2015-11-02T00:00:00.196Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.947 34.097 1499.2732 23:59:42.61M 2015-11-02T00:00:00.401Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.096 1499.2716 23:59:42.81M 2015-11-02T00:00:00.606Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.946 34.096 1499.2705 23:59:43.03M 2015-11-02T00:00:00.806Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.946 34.096 1499.2693 23:59:43.23M 2015-11-02T00:00:01.011Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.949 34.099 1499.2726 23:59:43.43M 2015-11-02T00:00:01.211Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.947 34.097 1499.2687 23:59:43.63M 2015-11-02T00:00:01.416Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.946 34.097 1499.2667 23:59:43.82M 2015-11-02T00:00:01.621Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.951 34.101 1499.2726 23:59:44.04M 2015-11-02T00:00:01.826Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.952 34.103 1499.2734 23:59:44.24M 2015-11-02T00:00:02.026Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.953 34.102 1499.2787 23:59:44.44M 2015-11-02T00:00:02.226Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.951 34.100 1499.2782 23:59:44.64M 2015-11-02T00:00:02.431Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.952 34.100 1499.2795 23:59:44.84M 2015-11-02T00:00:02.636Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.952 34.100 1499.2805 23:59:45.06M 2015-11-02T00:00:02.836Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.952 34.100 1499.2806 23:59:45.26M 2015-11-02T00:00:03.041Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.953 34.101 1499.2817 23:59:45.45M 2015-11-02T00:00:03.261Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.954 34.102 1499.2825 23:59:45.65M 2015-11-02T00:00:03.446Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.955 34.103 1499.2828 23:59:45.87M 2015-11-02T00:00:03.651Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.956 34.104 1499.2830 23:59:46.07M 2015-11-02T00:00:03.851Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.957 34.106 1499.2831 23:59:46.27M 2015-11-02T00:00:04.056Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.957 34.106 1499.2831 23:59:46.47M 2015-11-02T00:00:04.261Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.956 34.106 1499.2821 23:59:46.67M 2015-11-02T00:00:04.466Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.956 34.105 1499.2813 23:59:46.87M 2015-11-02T00:00:04.666Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.955 34.105 1499.2808 23:59:47.09M 2015-11-02T00:00:04.871Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.955 34.105 1499.2798 23:59:47.28M 2015-11-02T00:00:05.071Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.955 34.105 1499.2786 23:59:47.49M 2015-11-02T00:00:05.271Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.954 34.105 1499.2777 23:59:47.68M 2015-11-02T00:00:05.476Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.953 34.104 1499.2770 23:59:47.88M 2015-11-02T00:00:05.681Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.952 34.103 1499.2764 23:59:48.10M 2015-11-02T00:00:05.881Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.948 34.098 1499.2715 23:59:48.30M 2015-11-02T00:00:06.118Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.947 34.098 1499.2711 23:59:48.50M 2015-11-02T00:00:06.291Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.942 34.092 1499.2646 23:59:48.70M 2015-11-02T00:00:06.491Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.941 34.092 1499.2650 23:59:48.90M 2015-11-02T00:00:06.696Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.941 34.091 1499.2649 23:59:49.12M 2015-11-02T00:00:06.918Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.944 34.094 1499.2694 23:59:49.32M 2015-11-02T00:00:07.101Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.945 34.095 1499.2700 23:59:49.51M 2015-11-02T00:00:07.306Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.946 34.096 1499.2706 23:59:49.71M 2015-11-02T00:00:07.506Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.098 1499.2726 23:59:49.91M 2015-11-02T00:00:07.726Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.948 34.098 1499.2722 23:59:50.13M 2015-11-02T00:00:07.911Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.948 34.098 1499.2732 23:59:50.35M 2015-11-02T00:00:08.116Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.948 34.098 1499.2738 23:59:50.53M 2015-11-02T00:00:08.321Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.944 34.094 1499.2684 23:59:50.73M 2015-11-02T00:00:08.526Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.944 34.094 1499.2686 23:59:50.93M 2015-11-02T00:00:08.726Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.944 34.094 1499.2686 23:59:51.15M 2015-11-02T00:00:08.926Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.944 34.094 1499.2682 23:59:51.35M 2015-11-02T00:00:09.131Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.944 34.094 1499.2677 23:59:51.54M 2015-11-02T00:00:09.336Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.944 34.094 1499.2679 23:59:51.74M 2015-11-02T00:00:09.558Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.943 34.093 1499.2672 23:59:51.94M 2015-11-02T00:00:09.741Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.943 34.093 1499.2675 23:59:52.16M 2015-11-02T00:00:09.941Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.943 34.093 1499.2675 23:59:52.36M 2015-11-02T00:00:10.146Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.950 34.100 1499.2762 23:59:52.56M 2015-11-02T00:00:10.351Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.951 34.101 1499.2778 23:59:52.76M 2015-11-02T00:00:10.551Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.952 34.101 1499.2778 23:59:52.96M 2015-11-02T00:00:10.756Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.952 34.101 1499.2772 23:59:53.17M 2015-11-02T00:00:10.961Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.101 1499.2764 23:59:53.37M 2015-11-02T00:00:11.198Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.943 34.093 1499.2676 23:59:53.57M 2015-11-02T00:00:11.361Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.942 34.093 1499.2665 23:59:53.77M 2015-11-02T00:00:11.566Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.942 34.092 1499.2656 23:59:53.97M 2015-11-02T00:00:11.766Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.941 34.092 1499.2654 23:59:54.19M 2015-11-02T00:00:11.976Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.947 34.097 1499.2725 23:59:54.39M 2015-11-02T00:00:12.191Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.948 34.098 1499.2739 23:59:54.59M 2015-11-02T00:00:12.381Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.950 34.100 1499.2765 23:59:54.80M 2015-11-02T00:00:12.586Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.950 34.099 1499.2762 23:59:55.01M 2015-11-02T00:00:12.786Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.951 34.101 1499.2787 23:59:55.21M 2015-11-02T00:00:12.986Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.952 34.101 1499.2789 23:59:55.40M 2015-11-02T00:00:13.191Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.952 34.102 1499.2798 23:59:55.60M 2015-11-02T00:00:13.396Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.953 34.102 1499.2805 23:59:55.80M 2015-11-02T00:00:13.596Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.095 1499.2739 23:59:56.02M 2015-11-02T00:00:13.801Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.945 34.094 1499.2732 23:59:56.22M 2015-11-02T00:00:14.001Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.945 34.094 1499.2722 23:59:56.42M 2015-11-02T00:00:14.206Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.944 34.093 1499.2720 23:59:56.62M 2015-11-02T00:00:14.406Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.944 34.093 1499.2705 23:59:56.82M 2015-11-02T00:00:14.611Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.944 34.093 1499.2704 23:59:57.03M 2015-11-02T00:00:14.816Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.944 34.093 1499.2699 23:59:57.23M 2015-11-02T00:00:15.016Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.944 34.093 1499.2686 23:59:57.43M 2015-11-02T00:00:15.221Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.944 34.093 1499.2683 23:59:57.63M 2015-11-02T00:00:15.421Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.945 34.095 1499.2694 23:59:57.83M 2015-11-02T00:00:15.626Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.947 34.096 1499.2719 23:59:58.05M 2015-11-02T00:00:15.831Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.947 34.096 1499.2716 23:59:58.25M 2015-11-02T00:00:16.036Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.947 34.096 1499.2725 23:59:58.45M 2015-11-02T00:00:16.236Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.946 34.095 1499.2717 23:59:58.65M 2015-11-02T00:00:16.441Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.945 34.094 1499.2704 23:59:58.84M 2015-11-02T00:00:16.656Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.945 34.094 1499.2700 23:59:59.07M 2015-11-02T00:00:16.846Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.945 34.093 1499.2704 23:59:59.28M 2015-11-02T00:00:17.051Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.951 34.100 1499.2787 23:59:59.46M 2015-11-02T00:00:17.251Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.952 34.101 1499.2795 23:59:59.66M 2015-11-02T00:00:17.456Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.953 34.102 1499.2804 23:59:59.86M 2015-11-02T00:00:17.656Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.952 34.101 1499.2793 00:00:00.08M 2015-11-02T00:00:17.861Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.951 34.100 1499.2798 00:00:00.28M 2015-11-02T00:00:18.061Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.951 34.099 1499.2794 00:00:00.48M 2015-11-02T00:00:18.266Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.950 34.098 1499.2781 00:00:00.68M 2015-11-02T00:00:18.471Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.949 34.098 1499.2775 00:00:00.87M 2015-11-02T00:00:18.671Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.949 34.097 1499.2769 00:00:01.10M 2015-11-02T00:00:18.876Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.948 34.097 1499.2762 00:00:01.30M 2015-11-02T00:00:19.076Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.948 34.097 1499.2767 00:00:01.49M 2015-11-02T00:00:19.282Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.949 34.097 1499.2776 00:00:01.69M 2015-11-02T00:00:19.486Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.946 34.094 1499.2749 00:00:01.89M 2015-11-02T00:00:19.687Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.945 34.094 1499.2745 00:00:02.11M 2015-11-02T00:00:19.891Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.946 34.095 1499.2744 00:00:02.31M 2015-11-02T00:00:20.097Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.940 34.089 1499.2681 00:00:02.51M 2015-11-02T00:00:20.297Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.940 34.089 1499.2689 00:00:02.71M 2015-11-02T00:00:20.501Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.941 34.089 1499.2694 00:00:02.91M 2015-11-02T00:00:20.701Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.941 34.089 1499.2697 00:00:03.13M 2015-11-02T00:00:20.901Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.950 34.098 1499.2797 00:00:03.32M 2015-11-02T00:00:21.127Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.951 34.099 1499.2809 00:00:03.52M 2015-11-02T00:00:21.312Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.952 34.099 1499.2827 00:00:03.74M 2015-11-02T00:00:21.517Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.952 34.099 1499.2842 00:00:03.92M 2015-11-02T00:00:21.716Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.953 34.100 1499.2854 00:00:04.14M 2015-11-02T00:00:21.917Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.953 34.100 1499.2855 00:00:04.34M 2015-11-02T00:00:22.127Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.952 34.099 1499.2828 00:00:04.54M 2015-11-02T00:00:22.327Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.951 34.099 1499.2802 00:00:04.74M 2015-11-02T00:00:22.532Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.954 34.102 1499.2820 00:00:04.93M 2015-11-02T00:00:22.732Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.954 34.103 1499.2821 00:00:05.15M 2015-11-02T00:00:22.937Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.955 34.104 1499.2832 00:00:05.35M 2015-11-02T00:00:23.137Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.953 34.102 1499.2808 00:00:05.55M 2015-11-02T00:00:23.342Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.953 34.102 1499.2792 00:00:05.75M 2015-11-02T00:00:23.547Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.952 34.101 1499.2780 00:00:05.95M 2015-11-02T00:00:23.747Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.952 34.102 1499.2773 00:00:06.17M 2015-11-02T00:00:23.952Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.101 1499.2756 00:00:06.37M 2015-11-02T00:00:24.152Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.101 1499.2747 00:00:06.57M 2015-11-02T00:00:24.357Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.950 34.100 1499.2719 00:00:06.77M 2015-11-02T00:00:24.562Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.949 34.100 1499.2700 00:00:06.97M 2015-11-02T00:00:24.798Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.949 34.100 1499.2704 00:00:07.18M 2015-11-02T00:00:24.962Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.950 34.100 1499.2704 00:00:07.38M 2015-11-02T00:00:25.167Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.949 34.100 1499.2701 00:00:07.58M 2015-11-02T00:00:25.372Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.949 34.099 1499.2700 00:00:07.78M 2015-11-02T00:00:25.592Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.948 34.099 1499.2705 00:00:08.00M 2015-11-02T00:00:25.777Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.948 34.098 1499.2716 00:00:08.22M 2015-11-02T00:00:25.977Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.948 34.098 1499.2714 00:00:08.40M 2015-11-02T00:00:26.182Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.948 34.098 1499.2716 00:00:08.59M 2015-11-02T00:00:26.387Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.948 34.098 1499.2723 00:00:08.80M 2015-11-02T00:00:26.587Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.942 34.091 1499.2659 00:00:09.01M 2015-11-02T00:00:26.797Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.942 34.091 1499.2664 00:00:09.21M 2015-11-02T00:00:26.997Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.942 34.091 1499.2673 00:00:09.41M 2015-11-02T00:00:27.202Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.942 34.091 1499.2677 00:00:09.61M 2015-11-02T00:00:27.402Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.942 34.091 1499.2673 00:00:09.81M 2015-11-02T00:00:27.602Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.942 34.091 1499.2684 00:00:10.03M 2015-11-02T00:00:27.812Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.942 34.092 1499.2686 00:00:10.23M 2015-11-02T00:00:28.012Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.943 34.092 1499.2687 00:00:10.43M 2015-11-02T00:00:28.212Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.943 34.092 1499.2697 00:00:10.63M 2015-11-02T00:00:28.417Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.944 34.093 1499.2701 00:00:10.83M 2015-11-02T00:00:28.622Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.945 34.094 1499.2717 00:00:11.05M 2015-11-02T00:00:28.827Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.945 34.094 1499.2714 00:00:11.25M 2015-11-02T00:00:29.027Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.945 34.095 1499.2705 00:00:11.45M 2015-11-02T00:00:29.232Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.945 34.094 1499.2703 00:00:11.64M 2015-11-02T00:00:29.432Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.945 34.094 1499.2706 00:00:11.84M 2015-11-02T00:00:29.632Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.945 34.095 1499.2704 00:00:12.06M 2015-11-02T00:00:29.837Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.944 34.094 1499.2694 00:00:12.26M 2015-11-02T00:00:30.057Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.944 34.094 1499.2698 00:00:12.45M 2015-11-02T00:00:30.242Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.944 34.094 1499.2699 00:00:12.67M 2015-11-02T00:00:30.447Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.937 34.087 1499.2617 00:00:12.85M 2015-11-02T00:00:30.652Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.936 34.086 1499.2623 00:00:13.08M 2015-11-02T00:00:30.852Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.937 34.087 1499.2632 00:00:13.27M 2015-11-02T00:00:31.057Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.087 1499.2628 00:00:13.47M 2015-11-02T00:00:31.262Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.086 1499.2627 00:00:13.67M 2015-11-02T00:00:31.462Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.936 34.085 1499.2615 00:00:13.87M 2015-11-02T00:00:31.667Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.935 34.084 1499.2601 00:00:14.09M 2015-11-02T00:00:31.867Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.935 34.085 1499.2614 00:00:14.29M 2015-11-02T00:00:32.072Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.935 34.085 1499.2612 00:00:14.48M 2015-11-02T00:00:32.272Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.935 34.084 1499.2609 00:00:14.69M 2015-11-02T00:00:32.477Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.934 34.083 1499.2594 00:00:14.88M 2015-11-02T00:00:32.718Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.932 34.082 1499.2583 00:00:15.10M 2015-11-02T00:00:32.887Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.931 34.081 1499.2561 00:00:15.30M 2015-11-02T00:00:33.087Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.926 34.076 1499.2496 00:00:15.50M 2015-11-02T00:00:33.292Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.925 34.075 1499.2483 00:00:15.70M 2015-11-02T00:00:33.492Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.931 34.081 1499.2550 00:00:15.90M 2015-11-02T00:00:33.697Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.930 34.080 1499.2535 00:00:16.12M 2015-11-02T00:00:33.902Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.931 34.081 1499.2539 00:00:16.32M 2015-11-02T00:00:34.102Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.931 34.081 1499.2528 00:00:16.52M 2015-11-02T00:00:34.307Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.932 34.083 1499.2548 00:00:16.72M 2015-11-02T00:00:34.527Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.934 34.085 1499.2567 00:00:16.92M 2015-11-02T00:00:34.712Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.935 34.085 1499.2582 00:00:17.15M 2015-11-02T00:00:34.912Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.937 34.087 1499.2593 00:00:17.33M 2015-11-02T00:00:35.117Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.938 34.089 1499.2599 00:00:17.53M 2015-11-02T00:00:35.317Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.939 34.090 1499.2616 00:00:17.73M 2015-11-02T00:00:35.522Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.940 34.090 1499.2637 00:00:17.93M 2015-11-02T00:00:35.727Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.941 34.091 1499.2644 00:00:18.15M 2015-11-02T00:00:35.932Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.941 34.091 1499.2648 00:00:18.35M 2015-11-02T00:00:36.132Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.935 34.085 1499.2583 00:00:18.55M 2015-11-02T00:00:36.358Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.934 34.084 1499.2568 00:00:18.75M 2015-11-02T00:00:36.542Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.932 34.083 1499.2546 00:00:18.95M 2015-11-02T00:00:36.742Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.930 34.081 1499.2534 00:00:19.17M 2015-11-02T00:00:36.947Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.931 34.081 1499.2544 00:00:19.36M 2015-11-02T00:00:37.147Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.931 34.081 1499.2540 00:00:19.56M 2015-11-02T00:00:37.352Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.931 34.081 1499.2546 00:00:19.76M 2015-11-02T00:00:37.557Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.931 34.081 1499.2542 00:00:19.96M 2015-11-02T00:00:37.757Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.936 34.086 1499.2610 00:00:20.18M 2015-11-02T00:00:37.957Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.936 34.086 1499.2615 00:00:20.38M 2015-11-02T00:00:38.198Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.937 34.086 1499.2615 00:00:20.58M 2015-11-02T00:00:38.367Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.937 34.087 1499.2617 00:00:20.78M 2015-11-02T00:00:38.567Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.933 34.083 1499.2573 00:00:21.00M 2015-11-02T00:00:38.772Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.932 34.082 1499.2567 00:00:21.19M 2015-11-02T00:00:38.992Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.932 34.081 1499.2556 00:00:21.39M 2015-11-02T00:00:39.182Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.931 34.080 1499.2549 00:00:21.61M 2015-11-02T00:00:39.377Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.934 34.084 1499.2595 00:00:21.79M 2015-11-02T00:00:39.582Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.935 34.085 1499.2606 00:00:22.01M 2015-11-02T00:00:39.787Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.936 34.086 1499.2618 00:00:22.21M 2015-11-02T00:00:39.987Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.938 34.087 1499.2629 00:00:22.41M 2015-11-02T00:00:40.192Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.939 34.089 1499.2651 00:00:22.61M 2015-11-02T00:00:40.397Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.940 34.090 1499.2654 00:00:22.81M 2015-11-02T00:00:40.597Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.935 34.085 1499.2595 00:00:23.02M 2015-11-02T00:00:40.802Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.935 34.086 1499.2594 00:00:23.22M 2015-11-02T00:00:41.007Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.936 34.087 1499.2599 00:00:23.42M 2015-11-02T00:00:41.207Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.937 34.087 1499.2618 00:00:23.62M 2015-11-02T00:00:41.412Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.087 1499.2620 00:00:23.82M 2015-11-02T00:00:41.612Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.087 1499.2627 00:00:24.04M 2015-11-02T00:00:41.817Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.087 1499.2629 00:00:24.24M 2015-11-02T00:00:42.022Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.938 34.088 1499.2627 00:00:24.44M 2015-11-02T00:00:42.222Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.938 34.088 1499.2632 00:00:24.64M 2015-11-02T00:00:42.422Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.087 1499.2623 00:00:24.84M 2015-11-02T00:00:42.627Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.936 34.086 1499.2609 00:00:25.05M 2015-11-02T00:00:42.827Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.931 34.081 1499.2545 00:00:25.25M 2015-11-02T00:00:43.037Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.931 34.081 1499.2557 00:00:25.45M 2015-11-02T00:00:43.238Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.931 34.081 1499.2559 00:00:25.65M 2015-11-02T00:00:43.458Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.930 34.080 1499.2550 00:00:25.85M 2015-11-02T00:00:43.678Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.930 34.080 1499.2535 00:00:26.09M 2015-11-02T00:00:43.848Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.929 34.079 1499.2521 00:00:26.27M 2015-11-02T00:00:44.053Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.928 34.079 1499.2509 00:00:26.47M 2015-11-02T00:00:44.253Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.928 34.079 1499.2504 00:00:26.67M 2015-11-02T00:00:44.458Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.927 34.078 1499.2495 00:00:26.87M 2015-11-02T00:00:44.657Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.927 34.078 1499.2485 00:00:27.09M 2015-11-02T00:00:44.863Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.927 34.078 1499.2479 00:00:27.28M 2015-11-02T00:00:45.067Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.927 34.078 1499.2469 00:00:27.48M 2015-11-02T00:00:45.267Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.927 34.078 1499.2466 00:00:27.68M 2015-11-02T00:00:45.473Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.927 34.079 1499.2471 00:00:27.88M 2015-11-02T00:00:45.678Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.927 34.078 1499.2466 00:00:28.10M 2015-11-02T00:00:45.878Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.938 34.089 1499.2587 00:00:28.30M 2015-11-02T00:00:46.078Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.939 34.091 1499.2593 00:00:28.50M 2015-11-02T00:00:46.283Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.936 34.088 1499.2549 00:00:28.70M 2015-11-02T00:00:46.488Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.936 34.088 1499.2542 00:00:28.89M 2015-11-02T00:00:46.688Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.940 34.092 1499.2582 00:00:29.12M 2015-11-02T00:00:46.918Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.942 34.094 1499.2596 00:00:29.31M 2015-11-02T00:00:47.093Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.943 34.095 1499.2614 00:00:29.51M 2015-11-02T00:00:47.298Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.945 34.097 1499.2633 00:00:29.71M 2015-11-02T00:00:47.503Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.946 34.098 1499.2642 00:00:29.91M 2015-11-02T00:00:47.708Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.941 34.094 1499.2587 00:00:30.13M 2015-11-02T00:00:47.923Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.940 34.093 1499.2577 00:00:30.33M 2015-11-02T00:00:48.113Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.940 34.092 1499.2571 00:00:30.54M 2015-11-02T00:00:48.318Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.939 34.092 1499.2567 00:00:30.73M 2015-11-02T00:00:48.518Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.939 34.092 1499.2574 00:00:30.93M 2015-11-02T00:00:48.723Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.939 34.091 1499.2581 00:00:31.14M 2015-11-02T00:00:48.923Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.939 34.091 1499.2571 00:00:31.34M 2015-11-02T00:00:49.128Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.940 34.093 1499.2590 00:00:31.54M 2015-11-02T00:00:49.328Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.940 34.093 1499.2589 00:00:31.74M 2015-11-02T00:00:49.533Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.941 34.093 1499.2609 00:00:31.94M 2015-11-02T00:00:49.738Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.942 34.094 1499.2623 00:00:32.16M 2015-11-02T00:00:49.938Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.943 34.094 1499.2635 00:00:32.36M 2015-11-02T00:00:50.143Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.943 34.094 1499.2639 00:00:32.56M 2015-11-02T00:00:50.343Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.943 34.094 1499.2648 00:00:32.76M 2015-11-02T00:00:50.548Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.944 34.095 1499.2651 00:00:32.95M 2015-11-02T00:00:50.753Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.940 34.092 1499.2614 00:00:33.17M 2015-11-02T00:00:50.953Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.939 34.091 1499.2598 00:00:33.37M 2015-11-02T00:00:51.158Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.940 34.091 1499.2609 00:00:33.57M 2015-11-02T00:00:51.363Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.940 34.091 1499.2629 00:00:33.77M 2015-11-02T00:00:51.563Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.940 34.091 1499.2640 00:00:33.97M 2015-11-02T00:00:51.763Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.940 34.091 1499.2644 00:00:34.19M 2015-11-02T00:00:51.968Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.941 34.091 1499.2654 00:00:34.39M 2015-11-02T00:00:52.173Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.940 34.090 1499.2655 00:00:34.59M 2015-11-02T00:00:52.393Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.939 34.089 1499.2649 00:00:34.79M 2015-11-02T00:00:52.578Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.939 34.089 1499.2645 00:00:35.02M 2015-11-02T00:00:52.778Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.938 34.087 1499.2626 00:00:35.20M 2015-11-02T00:00:52.983Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.932 34.082 1499.2566 00:00:35.40M 2015-11-02T00:00:53.188Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.932 34.082 1499.2559 00:00:35.60M 2015-11-02T00:00:53.398Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.932 34.082 1499.2546 00:00:35.80M 2015-11-02T00:00:53.593Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.931 34.082 1499.2539 00:00:36.02M 2015-11-02T00:00:53.798Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.932 34.082 1499.2540 00:00:36.22M 2015-11-02T00:00:54.003Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.933 34.083 1499.2542 00:00:36.42M 2015-11-02T00:00:54.203Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.933 34.083 1499.2550 00:00:36.62M 2015-11-02T00:00:54.408Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.937 34.088 1499.2598 00:00:36.82M 2015-11-02T00:00:54.608Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.937 34.088 1499.2577 00:00:37.04M 2015-11-02T00:00:54.808Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.937 34.088 1499.2581 00:00:37.23M 2015-11-02T00:00:55.018Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.930 34.082 1499.2502 00:00:37.43M 2015-11-02T00:00:55.218Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.932 34.083 1499.2524 00:00:37.63M 2015-11-02T00:00:55.423Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.932 34.084 1499.2528 00:00:37.83M 2015-11-02T00:00:55.623Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.944 34.095 1499.2656 00:00:38.05M 2015-11-02T00:00:55.828Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.944 34.095 1499.2662 00:00:38.25M 2015-11-02T00:00:56.028Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.944 34.096 1499.2660 00:00:38.45M 2015-11-02T00:00:56.233Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.944 34.096 1499.2660 00:00:38.65M 2015-11-02T00:00:56.438Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.944 34.095 1499.2651 00:00:38.84M 2015-11-02T00:00:56.638Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.943 34.094 1499.2648 00:00:39.07M 2015-11-02T00:00:56.858Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.943 34.094 1499.2654 00:00:39.26M 2015-11-02T00:00:57.043Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.943 34.094 1499.2654 00:00:39.48M 2015-11-02T00:00:57.248Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.942 34.093 1499.2650 00:00:39.66M 2015-11-02T00:00:57.478Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.937 34.088 1499.2589 00:00:39.86M 2015-11-02T00:00:57.653Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.937 34.088 1499.2587 00:00:40.08M 2015-11-02T00:00:57.858Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.937 34.087 1499.2592 00:00:40.28M 2015-11-02T00:00:58.063Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.936 34.087 1499.2593 00:00:40.48M 2015-11-02T00:00:58.263Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.936 34.087 1499.2577 00:00:40.68M 2015-11-02T00:00:58.468Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.939 34.090 1499.2603 00:00:40.88M 2015-11-02T00:00:58.668Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.939 34.088 1499.2649 00:00:41.09M 2015-11-02T00:00:58.873Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.940 34.089 1499.2653 00:00:41.29M 2015-11-02T00:00:59.073Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.935 34.085 1499.2595 00:00:41.49M 2015-11-02T00:00:59.278Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.934 34.083 1499.2590 00:00:41.69M 2015-11-02T00:00:59.478Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.934 34.084 1499.2599 00:00:41.89M 2015-11-02T00:00:59.683Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.936 34.085 1499.2614 00:00:42.11M 2015-11-02T00:00:59.888Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.937 34.086 1499.2631 00:00:42.31M 2015-11-02T00:01:00.088Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.938 34.087 1499.2654 00:00:42.51M 2015-11-02T00:01:00.293Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.943 34.091 1499.2703 00:00:42.71M 2015-11-02T00:01:00.498Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.943 34.091 1499.2703 00:00:42.90M 2015-11-02T00:01:00.698Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.942 34.090 1499.2687 00:00:43.12M 2015-11-02T00:01:00.903Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.940 34.089 1499.2653 00:00:43.32M 2015-11-02T00:01:01.108Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.939 34.088 1499.2637 00:00:43.52M 2015-11-02T00:01:01.323Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.940 34.089 1499.2642 00:00:43.72M 2015-11-02T00:01:01.508Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.940 34.089 1499.2648 00:00:43.94M 2015-11-02T00:01:01.713Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.940 34.090 1499.2649 00:00:44.14M 2015-11-02T00:01:01.918Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.941 34.090 1499.2655 00:00:44.34M 2015-11-02T00:01:02.118Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.942 34.091 1499.2673 00:00:44.54M 2015-11-02T00:01:02.323Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.943 34.092 1499.2681 00:00:44.73M 2015-11-02T00:01:02.528Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.944 34.093 1499.2697 00:00:44.93M 2015-11-02T00:01:02.733Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.944 34.094 1499.2695 00:00:45.15M 2015-11-02T00:01:02.933Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.945 34.094 1499.2693 00:00:45.35M 2015-11-02T00:01:03.138Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.944 34.094 1499.2684 00:00:45.55M 2015-11-02T00:01:03.338Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.944 34.095 1499.2678 00:00:45.75M 2015-11-02T00:01:03.543Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.945 34.095 1499.2683 00:00:45.95M 2015-11-02T00:01:03.744Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.945 34.095 1499.2694 00:00:46.17M 2015-11-02T00:01:03.948Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.942 34.092 1499.2653 00:00:46.37M 2015-11-02T00:01:04.148Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.941 34.091 1499.2657 00:00:46.57M 2015-11-02T00:01:04.353Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.941 34.091 1499.2651 00:00:46.76M 2015-11-02T00:01:04.559Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.940 34.091 1499.2651 00:00:46.97M 2015-11-02T00:01:04.763Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.940 34.090 1499.2648 00:00:47.18M 2015-11-02T00:01:04.964Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.940 34.090 1499.2631 00:00:47.38M 2015-11-02T00:01:05.163Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.939 34.090 1499.2617 00:00:47.58M 2015-11-02T00:01:05.368Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.938 34.089 1499.2607 00:00:47.78M 2015-11-02T00:01:05.573Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.938 34.089 1499.2614 00:00:48.00M 2015-11-02T00:01:05.794Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.938 34.089 1499.2611 00:00:48.20M 2015-11-02T00:01:05.978Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.939 34.089 1499.2618 00:00:48.41M 2015-11-02T00:01:06.183Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.939 34.089 1499.2634 00:00:48.60M 2015-11-02T00:01:06.383Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.940 34.090 1499.2640 00:00:48.80M 2015-11-02T00:01:06.799Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.940 34.090 1499.2649 00:00:49.01M 2015-11-02T00:01:06.799Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.940 34.090 1499.2645 00:00:49.30M 2015-11-02T00:01:07.004Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.940 34.089 1499.2645 00:00:49.42M 2015-11-02T00:01:07.204Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.939 34.089 1499.2643 00:00:49.62M 2015-11-02T00:01:07.404Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.940 34.089 1499.2649 00:00:49.82M 2015-11-02T00:01:07.614Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.939 34.088 1499.2656 00:00:50.03M 2015-11-02T00:01:07.814Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.940 34.088 1499.2664 00:00:50.24M 2015-11-02T00:01:08.014Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.933 34.082 1499.2600 00:00:50.44M 2015-11-02T00:01:08.219Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.933 34.082 1499.2595 00:00:50.63M 2015-11-02T00:01:08.424Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.932 34.081 1499.2592 00:00:50.83M 2015-11-02T00:01:08.624Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.932 34.081 1499.2589 00:00:51.05M 2015-11-02T00:01:08.829Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.927 34.076 1499.2517 00:00:51.25M 2015-11-02T00:01:09.034Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.927 34.076 1499.2517 00:00:51.45M 2015-11-02T00:01:09.284Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.926 34.076 1499.2513 00:00:51.65M 2015-11-02T00:01:09.440Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.926 34.076 1499.2523 00:00:51.89M 2015-11-02T00:01:09.640Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.927 34.076 1499.2524 00:00:52.07M 2015-11-02T00:01:09.844Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.935 34.084 1499.2633 00:00:52.27M 2015-11-02T00:01:10.044Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.937 34.089 1499.2570 00:00:52.47M 2015-11-02T00:01:10.264Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.938 34.089 1499.2577 00:00:52.66M 2015-11-02T00:01:10.454Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.938 34.090 1499.2583 00:00:52.88M 2015-11-02T00:01:10.659Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.938 34.090 1499.2585 00:00:53.08M 2015-11-02T00:01:10.859Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.938 34.090 1499.2576 00:00:53.28M 2015-11-02T00:01:11.064Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.938 34.090 1499.2568 00:00:53.48M 2015-11-02T00:01:11.269Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.934 34.087 1499.2531 00:00:53.68M 2015-11-02T00:01:11.469Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.931 34.083 1499.2491 00:00:53.88M 2015-11-02T00:01:11.674Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.930 34.082 1499.2491 00:00:54.10M 2015-11-02T00:01:11.874Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.929 34.080 1499.2479 00:00:54.30M 2015-11-02T00:01:12.079Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.927 34.079 1499.2474 00:00:54.49M 2015-11-02T00:01:12.279Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.926 34.077 1499.2469 00:00:54.69M 2015-11-02T00:01:12.484Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.927 34.078 1499.2488 00:00:54.89M 2015-11-02T00:01:12.689Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.927 34.078 1499.2495 00:00:55.11M 2015-11-02T00:01:12.889Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.937 34.087 1499.2606 00:00:55.31M 2015-11-02T00:01:13.094Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.935 34.085 1499.2585 00:00:55.51M 2015-11-02T00:01:13.299Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.934 34.084 1499.2570 00:00:55.71M 2015-11-02T00:01:13.499Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.933 34.083 1499.2566 00:00:55.91M 2015-11-02T00:01:13.704Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.934 34.084 1499.2583 00:00:56.13M 2015-11-02T00:01:13.904Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.935 34.085 1499.2598 00:00:56.33M 2015-11-02T00:01:14.118Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.936 34.086 1499.2606 00:00:56.52M 2015-11-02T00:01:14.361Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.936 34.086 1499.2595 00:00:56.72M 2015-11-02T00:01:14.514Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.936 34.085 1499.2596 00:00:56.97M 2015-11-02T00:01:14.734Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.935 34.085 1499.2593 00:00:57.14M 2015-11-02T00:01:14.920Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.935 34.086 1499.2592 00:00:57.36M 2015-11-02T00:01:15.124Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.936 34.086 1499.2592 00:00:57.54M 2015-11-02T00:01:15.329Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.935 34.085 1499.2583 00:00:57.74M 2015-11-02T00:01:15.534Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.934 34.084 1499.2577 00:00:57.94M 2015-11-02T00:01:15.734Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.933 34.083 1499.2571 00:00:58.16M 2015-11-02T00:01:15.934Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.934 34.083 1499.2589 00:00:58.36M 2015-11-02T00:01:16.139Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.931 34.081 1499.2570 00:00:58.55M 2015-11-02T00:01:16.344Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.935 34.085 1499.2603 00:00:58.76M 2015-11-02T00:01:16.539Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.936 34.085 1499.2609 00:00:58.95M 2015-11-02T00:01:16.744Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.936 34.086 1499.2606 00:00:59.17M 2015-11-02T00:01:16.949Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.936 34.085 1499.2606 00:00:59.37M 2015-11-02T00:01:17.149Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.935 34.084 1499.2609 00:00:59.57M 2015-11-02T00:01:17.354Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.934 34.083 1499.2596 00:00:59.77M 2015-11-02T00:01:17.561Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.933 34.083 1499.2585 00:00:59.97M 2015-11-02T00:01:17.764Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.932 34.082 1499.2581 00:01:00.19M 2015-11-02T00:01:17.969Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.931 34.080 1499.2577 00:01:00.39M 2015-11-02T00:01:18.169Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.935 34.085 1499.2617 00:01:00.59M 2015-11-02T00:01:18.374Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.936 34.085 1499.2618 00:01:00.78M 2015-11-02T00:01:18.574Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.931 34.081 1499.2570 00:01:01.00M 2015-11-02T00:01:18.779Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.930 34.081 1499.2543 00:01:01.20M 2015-11-02T00:01:18.979Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.930 34.080 1499.2534 00:01:01.40M 2015-11-02T00:01:19.199Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.929 34.079 1499.2524 00:01:01.60M 2015-11-02T00:01:19.434Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.927 34.077 1499.2512 00:01:01.81M 2015-11-02T00:01:19.589Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.929 34.079 1499.2528 00:01:02.06M 2015-11-02T00:01:19.789Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.929 34.080 1499.2526 00:01:02.22M 2015-11-02T00:01:19.999Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.930 34.081 1499.2528 00:01:02.41M 2015-11-02T00:01:20.199Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.931 34.082 1499.2521 00:01:02.61M 2015-11-02T00:01:20.404Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.931 34.082 1499.2518 00:01:02.81M 2015-11-02T00:01:20.604Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.931 34.082 1499.2529 00:01:03.03M 2015-11-02T00:01:20.809Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.079 1499.2484 00:01:03.23M 2015-11-02T00:01:21.009Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.928 34.080 1499.2487 00:01:03.43M 2015-11-02T00:01:21.238Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.930 34.081 1499.2502 00:01:03.63M 2015-11-02T00:01:21.419Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.931 34.083 1499.2510 00:01:03.83M 2015-11-02T00:01:21.619Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.933 34.085 1499.2520 00:01:04.05M 2015-11-02T00:01:21.824Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.935 34.086 1499.2538 00:01:04.24M 2015-11-02T00:01:22.024Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.936 34.088 1499.2554 00:01:04.44M 2015-11-02T00:01:22.229Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.937 34.089 1499.2565 00:01:04.64M 2015-11-02T00:01:22.429Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.938 34.090 1499.2579 00:01:04.84M 2015-11-02T00:01:22.634Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.938 34.090 1499.2576 00:01:05.06M 2015-11-02T00:01:22.840Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.938 34.090 1499.2565 00:01:05.26M 2015-11-02T00:01:23.040Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.938 34.090 1499.2568 00:01:05.46M 2015-11-02T00:01:23.244Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.939 34.091 1499.2587 00:01:05.66M 2015-11-02T00:01:23.449Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.933 34.085 1499.2522 00:01:05.86M 2015-11-02T00:01:23.669Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.933 34.084 1499.2515 00:01:06.08M 2015-11-02T00:01:23.854Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.932 34.084 1499.2507 00:01:06.29M 2015-11-02T00:01:24.054Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.932 34.084 1499.2507 00:01:06.47M 2015-11-02T00:01:24.259Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.932 34.083 1499.2512 00:01:06.67M 2015-11-02T00:01:24.478Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.931 34.082 1499.2509 00:01:06.87M 2015-11-02T00:01:24.664Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.943 34.094 1499.2648 00:01:07.09M 2015-11-02T00:01:24.864Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.943 34.094 1499.2637 00:01:07.29M 2015-11-02T00:01:25.069Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.944 34.095 1499.2645 00:01:07.49M 2015-11-02T00:01:25.274Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.939 34.091 1499.2596 00:01:07.69M 2015-11-02T00:01:25.474Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.939 34.090 1499.2594 00:01:07.89M 2015-11-02T00:01:25.680Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.938 34.089 1499.2588 00:01:08.10M 2015-11-02T00:01:25.884Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.938 34.089 1499.2587 00:01:08.31M 2015-11-02T00:01:26.084Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.943 34.094 1499.2651 00:01:08.50M 2015-11-02T00:01:26.289Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.944 34.095 1499.2660 00:01:08.70M 2015-11-02T00:01:26.489Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.942 34.093 1499.2634 00:01:08.90M 2015-11-02T00:01:26.694Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.941 34.092 1499.2637 00:01:09.12M 2015-11-02T00:01:26.899Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.940 34.091 1499.2626 00:01:09.32M 2015-11-02T00:01:27.099Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.939 34.090 1499.2626 00:01:09.52M 2015-11-02T00:01:27.304Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.938 34.089 1499.2614 00:01:09.72M 2015-11-02T00:01:27.509Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.937 34.088 1499.2598 00:01:09.92M 2015-11-02T00:01:27.710Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.936 34.087 1499.2584 00:01:10.14M 2015-11-02T00:01:27.914Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.934 34.085 1499.2574 00:01:10.33M 2015-11-02T00:01:28.135Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.934 34.084 1499.2581 00:01:10.53M 2015-11-02T00:01:28.320Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.933 34.084 1499.2573 00:01:10.75M 2015-11-02T00:01:28.524Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.933 34.083 1499.2566 00:01:10.93M 2015-11-02T00:01:28.758Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.933 34.083 1499.2567 00:01:11.15M 2015-11-02T00:01:28.929Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.933 34.084 1499.2573 00:01:11.35M 2015-11-02T00:01:29.129Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.933 34.084 1499.2576 00:01:11.55M 2015-11-02T00:01:29.334Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.932 34.083 1499.2565 00:01:11.75M 2015-11-02T00:01:29.585Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.932 34.083 1499.2561 00:01:11.95M 2015-11-02T00:01:29.739Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.932 34.083 1499.2546 00:01:12.21M 2015-11-02T00:01:29.944Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.931 34.083 1499.2543 00:01:12.36M 2015-11-02T00:01:30.144Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.937 34.088 1499.2601 00:01:12.56M 2015-11-02T00:01:30.350Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.935 34.086 1499.2576 00:01:12.76M 2015-11-02T00:01:30.555Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.936 34.087 1499.2601 00:01:12.96M 2015-11-02T00:01:30.761Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.937 34.088 1499.2598 00:01:13.18M 2015-11-02T00:01:30.961Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.937 34.089 1499.2592 00:01:13.38M 2015-11-02T00:01:31.164Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.938 34.089 1499.2601 00:01:13.58M 2015-11-02T00:01:31.365Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.939 34.090 1499.2606 00:01:13.78M 2015-11-02T00:01:31.570Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.939 34.090 1499.2601 00:01:14.00M 2015-11-02T00:01:31.775Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.940 34.091 1499.2601 00:01:14.20M 2015-11-02T00:01:31.975Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.933 34.084 1499.2520 00:01:14.39M 2015-11-02T00:01:32.180Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.934 34.085 1499.2540 00:01:14.59M 2015-11-02T00:01:32.380Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.934 34.085 1499.2555 00:01:14.79M 2015-11-02T00:01:32.605Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.935 34.086 1499.2567 00:01:15.01M 2015-11-02T00:01:32.790Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.932 34.083 1499.2538 00:01:15.23M 2015-11-02T00:01:32.990Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.932 34.082 1499.2533 00:01:15.41M 2015-11-02T00:01:33.190Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.932 34.082 1499.2540 00:01:15.61M 2015-11-02T00:01:33.395Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.932 34.083 1499.2537 00:01:15.81M 2015-11-02T00:01:33.600Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.932 34.083 1499.2517 00:01:16.03M 2015-11-02T00:01:33.805Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.933 34.083 1499.2523 00:01:16.23M 2015-11-02T00:01:34.010Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.928 34.079 1499.2480 00:01:16.43M 2015-11-02T00:01:34.210Z|I-OCEAN7-304-XXXX| 26.16 12.918 39.933 34.083 1499.2529 00:01:16.63M 2015-11-02T00:01:34.410Z|I-OCEAN7-304-XXXX| 26.17 12.918 39.934 34.084 1499.2542 00:01:16.82M 2015-11-02T00:01:34.660Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.934 34.084 1499.2554 00:01:17.04M 2015-11-02T00:01:34.820Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.935 34.085 1499.2573 00:01:17.28M 2015-11-02T00:01:35.020Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.936 34.085 1499.2585 00:01:17.44M 2015-11-02T00:01:35.225Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.937 34.086 1499.2607 00:01:17.64M 2015-11-02T00:01:35.425Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.938 34.088 1499.2621 00:01:17.84M 2015-11-02T00:01:35.630Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.939 34.089 1499.2635 00:01:18.06M 2015-11-02T00:01:35.835Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.939 34.088 1499.2631 00:01:18.26M 2015-11-02T00:01:36.035Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.939 34.089 1499.2627 00:01:18.46M 2015-11-02T00:01:36.240Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.938 34.088 1499.2629 00:01:18.65M 2015-11-02T00:01:36.440Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.938 34.087 1499.2628 00:01:18.85M 2015-11-02T00:01:36.645Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.937 34.087 1499.2628 00:01:19.07M 2015-11-02T00:01:36.850Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.942 34.091 1499.2693 00:01:19.27M 2015-11-02T00:01:37.070Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.942 34.091 1499.2697 00:01:19.47M 2015-11-02T00:01:37.255Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.943 34.092 1499.2697 00:01:19.69M 2015-11-02T00:01:37.455Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.943 34.093 1499.2703 00:01:19.87M 2015-11-02T00:01:37.660Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.937 34.087 1499.2629 00:01:20.09M 2015-11-02T00:01:37.860Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.935 34.085 1499.2618 00:01:20.29M 2015-11-02T00:01:38.065Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.934 34.085 1499.2603 00:01:20.48M 2015-11-02T00:01:38.270Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.934 34.084 1499.2593 00:01:20.68M 2015-11-02T00:01:38.470Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.933 34.083 1499.2587 00:01:20.88M 2015-11-02T00:01:38.675Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.932 34.083 1499.2570 00:01:21.10M 2015-11-02T00:01:38.880Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.931 34.082 1499.2552 00:01:21.30M 2015-11-02T00:01:39.080Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.928 34.079 1499.2523 00:01:21.50M 2015-11-02T00:01:39.285Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.928 34.079 1499.2516 00:01:21.70M 2015-11-02T00:01:39.490Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.927 34.078 1499.2506 00:01:21.90M 2015-11-02T00:01:39.735Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.926 34.077 1499.2499 00:01:22.12M 2015-11-02T00:01:39.895Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.925 34.075 1499.2485 00:01:22.36M 2015-11-02T00:01:40.095Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.929 34.079 1499.2526 00:01:22.51M 2015-11-02T00:01:40.318Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.930 34.080 1499.2540 00:01:22.71M 2015-11-02T00:01:40.505Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.934 34.083 1499.2592 00:01:22.91M 2015-11-02T00:01:40.705Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.933 34.084 1499.2548 00:01:23.13M 2015-11-02T00:01:40.905Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.932 34.083 1499.2531 00:01:23.33M 2015-11-02T00:01:41.110Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.931 34.082 1499.2515 00:01:23.53M 2015-11-02T00:01:41.315Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.930 34.082 1499.2490 00:01:23.73M 2015-11-02T00:01:41.535Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.929 34.081 1499.2476 00:01:23.93M 2015-11-02T00:01:41.720Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.933 34.085 1499.2504 00:01:24.17M 2015-11-02T00:01:41.925Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.933 34.083 1499.2549 00:01:24.35M 2015-11-02T00:01:42.125Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.932 34.083 1499.2556 00:01:24.54M 2015-11-02T00:01:42.330Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.936 34.086 1499.2589 00:01:24.74M 2015-11-02T00:01:42.530Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.941 34.090 1499.2651 00:01:24.94M 2015-11-02T00:01:42.735Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.941 34.091 1499.2651 00:01:25.16M 2015-11-02T00:01:42.935Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.942 34.091 1499.2657 00:01:25.36M 2015-11-02T00:01:43.140Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.942 34.092 1499.2666 00:01:25.56M 2015-11-02T00:01:43.345Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.943 34.092 1499.2672 00:01:25.76M 2015-11-02T00:01:43.550Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.938 34.087 1499.2612 00:01:25.96M 2015-11-02T00:01:43.750Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.937 34.087 1499.2599 00:01:26.18M 2015-11-02T00:01:43.955Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.937 34.087 1499.2594 00:01:26.37M 2015-11-02T00:01:44.155Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.933 34.083 1499.2543 00:01:26.57M 2015-11-02T00:01:44.361Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.933 34.083 1499.2539 00:01:26.77M 2015-11-02T00:01:44.561Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.933 34.084 1499.2539 00:01:26.97M 2015-11-02T00:01:44.765Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.934 34.084 1499.2538 00:01:27.19M 2015-11-02T00:01:44.970Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.934 34.085 1499.2542 00:01:27.39M 2015-11-02T00:01:45.170Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.930 34.081 1499.2490 00:01:27.59M 2015-11-02T00:01:45.375Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.934 34.085 1499.2535 00:01:27.79M 2015-11-02T00:01:45.575Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.934 34.085 1499.2549 00:01:28.01M 2015-11-02T00:01:45.785Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.935 34.086 1499.2565 00:01:28.20M 2015-11-02T00:01:46.000Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.936 34.087 1499.2588 00:01:28.41M 2015-11-02T00:01:46.185Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.946 34.096 1499.2693 00:01:28.62M 2015-11-02T00:01:46.390Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.947 34.097 1499.2704 00:01:28.80M 2015-11-02T00:01:46.595Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.946 34.096 1499.2697 00:01:29.02M 2015-11-02T00:01:46.795Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.945 34.095 1499.2692 00:01:29.22M 2015-11-02T00:01:47.000Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.944 34.095 1499.2684 00:01:29.42M 2015-11-02T00:01:47.200Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.943 34.094 1499.2673 00:01:29.62M 2015-11-02T00:01:47.405Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.943 34.093 1499.2671 00:01:29.82M 2015-11-02T00:01:47.610Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.942 34.092 1499.2668 00:01:30.04M 2015-11-02T00:01:47.810Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.941 34.091 1499.2666 00:01:30.23M 2015-11-02T00:01:48.015Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.941 34.091 1499.2664 00:01:30.43M 2015-11-02T00:01:48.215Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.937 34.087 1499.2623 00:01:30.63M 2015-11-02T00:01:48.420Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.936 34.087 1499.2609 00:01:30.83M 2015-11-02T00:01:48.620Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.937 34.087 1499.2612 00:01:31.05M 2015-11-02T00:01:48.825Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.938 34.088 1499.2616 00:01:31.25M 2015-11-02T00:01:49.030Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.938 34.089 1499.2620 00:01:31.45M 2015-11-02T00:01:49.230Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.935 34.085 1499.2594 00:01:31.65M 2015-11-02T00:01:49.435Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.935 34.085 1499.2589 00:01:31.85M 2015-11-02T00:01:49.635Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.934 34.084 1499.2573 00:01:32.07M 2015-11-02T00:01:49.890Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.933 34.083 1499.2559 00:01:32.26M 2015-11-02T00:01:50.045Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.934 34.084 1499.2581 00:01:32.51M 2015-11-02T00:01:50.245Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.935 34.085 1499.2593 00:01:32.66M 2015-11-02T00:01:50.465Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.936 34.086 1499.2587 00:01:32.86M 2015-11-02T00:01:50.655Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.937 34.087 1499.2598 00:01:33.10M 2015-11-02T00:01:50.855Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.938 34.089 1499.2601 00:01:33.28M 2015-11-02T00:01:51.060Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.939 34.089 1499.2607 00:01:33.48M 2015-11-02T00:01:51.265Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.937 34.088 1499.2587 00:01:33.68M 2015-11-02T00:01:51.478Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.936 34.087 1499.2582 00:01:33.88M 2015-11-02T00:01:51.670Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.936 34.087 1499.2570 00:01:34.10M 2015-11-02T00:01:51.870Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.935 34.086 1499.2557 00:01:34.30M 2015-11-02T00:01:52.070Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.934 34.086 1499.2549 00:01:34.49M 2015-11-02T00:01:52.280Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.933 34.084 1499.2532 00:01:34.69M 2015-11-02T00:01:52.481Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.932 34.083 1499.2515 00:01:34.89M 2015-11-02T00:01:52.686Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.931 34.082 1499.2500 00:01:35.11M 2015-11-02T00:01:52.886Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.930 34.082 1499.2504 00:01:35.31M 2015-11-02T00:01:53.091Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.930 34.081 1499.2494 00:01:35.51M 2015-11-02T00:01:53.296Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.930 34.081 1499.2495 00:01:35.71M 2015-11-02T00:01:53.495Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.930 34.081 1499.2511 00:01:35.91M 2015-11-02T00:01:53.701Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.931 34.081 1499.2521 00:01:36.13M 2015-11-02T00:01:53.901Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.931 34.082 1499.2540 00:01:36.32M 2015-11-02T00:01:54.105Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.931 34.081 1499.2548 00:01:36.52M 2015-11-02T00:01:54.310Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.932 34.082 1499.2544 00:01:36.72M 2015-11-02T00:01:54.506Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.932 34.083 1499.2554 00:01:36.92M 2015-11-02T00:01:54.716Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.933 34.084 1499.2563 00:01:37.14M 2015-11-02T00:01:54.931Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.934 34.085 1499.2571 00:01:37.34M 2015-11-02T00:01:55.121Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.935 34.085 1499.2574 00:01:37.55M 2015-11-02T00:01:55.321Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.936 34.086 1499.2587 00:01:37.74M 2015-11-02T00:01:55.526Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.934 34.085 1499.2571 00:01:37.94M 2015-11-02T00:01:55.726Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.934 34.084 1499.2560 00:01:38.15M 2015-11-02T00:01:55.931Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.933 34.083 1499.2555 00:01:38.35M 2015-11-02T00:01:56.136Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.934 34.084 1499.2574 00:01:38.55M 2015-11-02T00:01:56.341Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.935 34.085 1499.2594 00:01:38.75M 2015-11-02T00:01:56.541Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.936 34.086 1499.2610 00:01:38.95M 2015-11-02T00:01:56.746Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.937 34.087 1499.2625 00:01:39.17M 2015-11-02T00:01:56.946Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.936 34.086 1499.2611 00:01:39.37M 2015-11-02T00:01:57.151Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.935 34.085 1499.2596 00:01:39.57M 2015-11-02T00:01:57.356Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.934 34.084 1499.2589 00:01:39.77M 2015-11-02T00:01:57.556Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.933 34.083 1499.2579 00:01:39.97M 2015-11-02T00:01:57.761Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.932 34.082 1499.2567 00:01:40.18M 2015-11-02T00:01:57.961Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.931 34.081 1499.2543 00:01:40.39M 2015-11-02T00:01:58.166Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.940 34.090 1499.2643 00:01:40.58M 2015-11-02T00:01:58.371Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.941 34.091 1499.2639 00:01:40.78M 2015-11-02T00:01:58.598Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.941 34.092 1499.2637 00:01:41.00M 2015-11-02T00:01:58.771Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.941 34.092 1499.2618 00:01:41.20M 2015-11-02T00:01:58.981Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.940 34.091 1499.2605 00:01:41.40M 2015-11-02T00:01:59.181Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.939 34.091 1499.2592 00:01:41.60M 2015-11-02T00:01:59.401Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.939 34.091 1499.2578 00:01:41.80M 2015-11-02T00:01:59.586Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.938 34.091 1499.2557 00:01:42.03M 2015-11-02T00:01:59.798Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.938 34.090 1499.2551 00:01:42.21M 2015-11-02T00:02:00.041Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.937 34.089 1499.2540 00:01:42.41M 2015-11-02T00:02:00.196Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.937 34.089 1499.2552 00:01:42.66M 2015-11-02T00:02:00.401Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.938 34.089 1499.2576 00:01:42.81M 2015-11-02T00:02:00.601Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.938 34.089 1499.2577 00:01:43.03M 2015-11-02T00:02:00.806Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.938 34.089 1499.2571 00:01:43.23M 2015-11-02T00:02:01.006Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.941 34.092 1499.2603 00:01:43.43M 2015-11-02T00:02:01.211Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.941 34.092 1499.2605 00:01:43.63M 2015-11-02T00:02:01.416Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.940 34.091 1499.2612 00:01:43.83M 2015-11-02T00:02:01.616Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.940 34.091 1499.2612 00:01:44.05M 2015-11-02T00:02:01.821Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.940 34.091 1499.2614 00:01:44.24M 2015-11-02T00:02:02.026Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.939 34.090 1499.2604 00:01:44.44M 2015-11-02T00:02:02.226Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.939 34.090 1499.2601 00:01:44.64M 2015-11-02T00:02:02.431Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.940 34.090 1499.2615 00:01:44.84M 2015-11-02T00:02:02.638Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.940 34.090 1499.2625 00:01:45.06M 2015-11-02T00:02:02.836Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.940 34.090 1499.2645 00:01:45.26M 2015-11-02T00:02:03.036Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.938 34.087 1499.2623 00:01:45.46M 2015-11-02T00:02:03.241Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.938 34.088 1499.2623 00:01:45.66M 2015-11-02T00:02:03.441Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.938 34.088 1499.2618 00:01:45.85M 2015-11-02T00:02:03.651Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.939 34.089 1499.2628 00:01:46.07M 2015-11-02T00:02:03.866Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.935 34.086 1499.2596 00:01:46.27M 2015-11-02T00:02:04.056Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.936 34.086 1499.2603 00:01:46.49M 2015-11-02T00:02:04.256Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.936 34.086 1499.2603 00:01:46.67M 2015-11-02T00:02:04.461Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.930 34.081 1499.2539 00:01:46.87M 2015-11-02T00:02:04.678Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.930 34.080 1499.2528 00:01:47.09M 2015-11-02T00:02:04.866Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.929 34.080 1499.2526 00:01:47.29M 2015-11-02T00:02:05.071Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.928 34.079 1499.2523 00:01:47.49M 2015-11-02T00:02:05.271Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.927 34.077 1499.2518 00:01:47.69M 2015-11-02T00:02:05.476Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.927 34.077 1499.2517 00:01:47.89M 2015-11-02T00:02:05.681Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.932 34.081 1499.2579 00:01:48.11M 2015-11-02T00:02:05.881Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.933 34.082 1499.2587 00:01:48.30M 2015-11-02T00:02:06.081Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.933 34.082 1499.2595 00:01:48.50M 2015-11-02T00:02:06.286Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.932 34.082 1499.2588 00:01:48.70M 2015-11-02T00:02:06.491Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.935 34.084 1499.2610 00:01:48.90M 2015-11-02T00:02:06.691Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.935 34.085 1499.2606 00:01:49.12M 2015-11-02T00:02:06.896Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.936 34.085 1499.2607 00:01:49.32M 2015-11-02T00:02:07.101Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.936 34.086 1499.2617 00:01:49.52M 2015-11-02T00:02:07.301Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.936 34.086 1499.2618 00:01:49.72M 2015-11-02T00:02:07.506Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.936 34.086 1499.2612 00:01:49.91M 2015-11-02T00:02:07.711Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.936 34.086 1499.2612 00:01:50.13M 2015-11-02T00:02:07.911Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.936 34.086 1499.2612 00:01:50.34M 2015-11-02T00:02:08.116Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.935 34.085 1499.2594 00:01:50.53M 2015-11-02T00:02:08.336Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.934 34.085 1499.2577 00:01:50.73M 2015-11-02T00:02:08.516Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.936 34.087 1499.2578 00:01:50.95M 2015-11-02T00:02:08.721Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.936 34.087 1499.2562 00:01:51.15M 2015-11-02T00:02:08.926Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.936 34.087 1499.2554 00:01:51.35M 2015-11-02T00:02:09.131Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.936 34.088 1499.2552 00:01:51.55M 2015-11-02T00:02:09.331Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.936 34.088 1499.2552 00:01:51.75M 2015-11-02T00:02:09.536Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.937 34.089 1499.2561 00:01:51.94M 2015-11-02T00:02:09.736Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.937 34.089 1499.2566 00:01:52.16M 2015-11-02T00:02:09.941Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.937 34.089 1499.2571 00:01:52.36M 2015-11-02T00:02:10.146Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.937 34.089 1499.2563 00:01:52.56M 2015-11-02T00:02:10.358Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.938 34.089 1499.2568 00:01:52.76M 2015-11-02T00:02:10.551Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.937 34.089 1499.2570 00:01:52.96M 2015-11-02T00:02:10.751Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.937 34.089 1499.2568 00:01:53.18M 2015-11-02T00:02:10.956Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.937 34.089 1499.2561 00:01:53.38M 2015-11-02T00:02:11.161Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.936 34.088 1499.2556 00:01:53.58M 2015-11-02T00:02:11.366Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.937 34.088 1499.2557 00:01:53.78M 2015-11-02T00:02:11.566Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.935 34.086 1499.2548 00:01:54.00M 2015-11-02T00:02:11.766Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.934 34.085 1499.2542 00:01:54.19M 2015-11-02T00:02:11.971Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.932 34.083 1499.2524 00:01:54.39M 2015-11-02T00:02:12.176Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.931 34.082 1499.2510 00:01:54.59M 2015-11-02T00:02:12.376Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.932 34.081 1499.2573 00:01:54.79M 2015-11-02T00:02:12.581Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.932 34.081 1499.2587 00:01:55.01M 2015-11-02T00:02:12.802Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.933 34.082 1499.2585 00:01:55.21M 2015-11-02T00:02:12.986Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.930 34.079 1499.2561 00:01:55.43M 2015-11-02T00:02:13.191Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.931 34.080 1499.2584 00:01:55.61M 2015-11-02T00:02:13.391Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.933 34.082 1499.2596 00:01:55.81M 2015-11-02T00:02:13.596Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.934 34.083 1499.2621 00:01:56.03M 2015-11-02T00:02:13.802Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.936 34.084 1499.2635 00:01:56.23M 2015-11-02T00:02:14.006Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.935 34.084 1499.2622 00:01:56.42M 2015-11-02T00:02:14.206Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.934 34.083 1499.2598 00:01:56.62M 2015-11-02T00:02:14.406Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.935 34.084 1499.2605 00:01:56.82M 2015-11-02T00:02:14.611Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.936 34.085 1499.2601 00:01:57.04M 2015-11-02T00:02:14.816Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.936 34.086 1499.2603 00:01:57.24M 2015-11-02T00:02:15.016Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.936 34.086 1499.2590 00:01:57.44M 2015-11-02T00:02:15.431Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.936 34.086 1499.2578 00:01:57.64M 2015-11-02T00:02:15.432Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.935 34.086 1499.2557 00:01:57.93M 2015-11-02T00:02:15.636Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.934 34.085 1499.2544 00:01:58.06M 2015-11-02T00:02:15.842Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.932 34.083 1499.2533 00:01:58.26M 2015-11-02T00:02:16.042Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.926 34.077 1499.2465 00:01:58.46M 2015-11-02T00:02:16.247Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.933 34.084 1499.2550 00:01:58.66M 2015-11-02T00:02:16.447Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.935 34.085 1499.2561 00:01:58.86M 2015-11-02T00:02:16.651Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.936 34.087 1499.2582 00:01:59.08M 2015-11-02T00:02:16.857Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.938 34.088 1499.2599 00:01:59.28M 2015-11-02T00:02:17.057Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.937 34.087 1499.2593 00:01:59.48M 2015-11-02T00:02:17.277Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.936 34.087 1499.2589 00:01:59.67M 2015-11-02T00:02:17.466Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.936 34.087 1499.2593 00:01:59.89M 2015-11-02T00:02:17.666Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.936 34.087 1499.2596 00:02:00.10M 2015-11-02T00:02:17.867Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.936 34.086 1499.2595 00:02:00.29M 2015-11-02T00:02:18.078Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.936 34.086 1499.2595 00:02:00.49M 2015-11-02T00:02:18.272Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.935 34.085 1499.2593 00:02:00.69M 2015-11-02T00:02:18.477Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.934 34.084 1499.2585 00:02:00.89M 2015-11-02T00:02:18.682Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.934 34.084 1499.2592 00:02:01.11M 2015-11-02T00:02:18.887Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.934 34.084 1499.2593 00:02:01.31M 2015-11-02T00:02:19.087Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.933 34.083 1499.2587 00:02:01.51M 2015-11-02T00:02:19.292Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.936 34.086 1499.2612 00:02:01.71M 2015-11-02T00:02:19.497Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.935 34.085 1499.2616 00:02:01.90M 2015-11-02T00:02:19.697Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.935 34.085 1499.2620 00:02:02.13M 2015-11-02T00:02:19.902Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.935 34.085 1499.2620 00:02:02.32M 2015-11-02T00:02:20.102Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.936 34.085 1499.2637 00:02:02.52M 2015-11-02T00:02:20.307Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.936 34.085 1499.2634 00:02:02.72M 2015-11-02T00:02:20.512Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.936 34.086 1499.2629 00:02:02.92M 2015-11-02T00:02:20.712Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.938 34.087 1499.2649 00:02:03.14M 2015-11-02T00:02:20.917Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.938 34.087 1499.2648 00:02:03.34M 2015-11-02T00:02:21.117Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.936 34.085 1499.2620 00:02:03.54M 2015-11-02T00:02:21.317Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.935 34.085 1499.2617 00:02:03.73M 2015-11-02T00:02:21.527Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.935 34.084 1499.2611 00:02:03.93M 2015-11-02T00:02:21.742Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.934 34.083 1499.2590 00:02:04.16M 2015-11-02T00:02:21.932Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.933 34.082 1499.2584 00:02:04.37M 2015-11-02T00:02:22.137Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.932 34.081 1499.2576 00:02:04.55M 2015-11-02T00:02:22.337Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.939 34.088 1499.2656 00:02:04.75M 2015-11-02T00:02:22.537Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.939 34.088 1499.2638 00:02:04.95M 2015-11-02T00:02:22.742Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.939 34.088 1499.2626 00:02:05.17M 2015-11-02T00:02:22.947Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.939 34.089 1499.2621 00:02:05.37M 2015-11-02T00:02:23.147Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.939 34.089 1499.2603 00:02:05.57M 2015-11-02T00:02:23.352Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.939 34.089 1499.2610 00:02:05.77M 2015-11-02T00:02:23.557Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.939 34.090 1499.2606 00:02:05.97M 2015-11-02T00:02:23.757Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.952 34.102 1499.2742 00:02:06.19M 2015-11-02T00:02:23.962Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.941 34.092 1499.2620 00:02:06.38M 2015-11-02T00:02:24.162Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.907 34.060 1499.2227 00:02:06.58M 2015-11-02T00:02:24.367Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.907 34.060 1499.2207 00:02:06.78M 2015-11-02T00:02:24.572Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.906 34.059 1499.2192 00:02:07.00M 2015-11-02T00:02:24.777Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.914 34.067 1499.2289 00:02:07.20M 2015-11-02T00:02:24.977Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.923 34.076 1499.2386 00:02:07.40M 2015-11-02T00:02:25.177Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.939 34.091 1499.2571 00:02:07.60M 2015-11-02T00:02:25.398Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.941 34.092 1499.2587 00:02:07.80M 2015-11-02T00:02:25.587Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.958 34.109 1499.2795 00:02:08.02M 2015-11-02T00:02:25.787Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.960 34.111 1499.2822 00:02:08.22M 2015-11-02T00:02:25.992Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.962 34.112 1499.2853 00:02:08.41M 2015-11-02T00:02:26.212Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.979 34.128 1499.3048 00:02:08.61M 2015-11-02T00:02:26.397Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.995 34.143 1499.3234 00:02:08.83M 2015-11-02T00:02:26.597Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.954 34.104 1499.2782 00:02:09.03M 2015-11-02T00:02:26.802Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.954 34.104 1499.2789 00:02:09.23M 2015-11-02T00:02:27.007Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.955 34.105 1499.2798 00:02:09.43M 2015-11-02T00:02:27.207Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.965 34.114 1499.2920 00:02:09.63M 2015-11-02T00:02:27.412Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.966 34.115 1499.2939 00:02:09.83M 2015-11-02T00:02:27.617Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.965 34.114 1499.2938 00:02:10.05M 2015-11-02T00:02:27.822Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.951 34.100 1499.2792 00:02:10.24M 2015-11-02T00:02:28.038Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.937 34.087 1499.2648 00:02:10.44M 2015-11-02T00:02:28.227Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.936 34.086 1499.2637 00:02:10.64M 2015-11-02T00:02:28.427Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.935 34.085 1499.2627 00:02:10.84M 2015-11-02T00:02:28.627Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.921 34.071 1499.2472 00:02:11.06M 2015-11-02T00:02:28.832Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.920 34.070 1499.2456 00:02:11.26M 2015-11-02T00:02:29.037Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.901 34.052 1499.2241 00:02:11.46M 2015-11-02T00:02:29.237Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.899 34.050 1499.2217 00:02:11.66M 2015-11-02T00:02:29.442Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.896 34.048 1499.2191 00:02:11.85M 2015-11-02T00:02:29.647Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.894 34.045 1499.2164 00:02:12.07M 2015-11-02T00:02:29.852Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.892 34.044 1499.2153 00:02:12.27M 2015-11-02T00:02:30.052Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.893 34.044 1499.2155 00:02:12.47M 2015-11-02T00:02:30.257Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.894 34.045 1499.2159 00:02:12.67M 2015-11-02T00:02:30.457Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.894 34.046 1499.2159 00:02:12.87M 2015-11-02T00:02:30.677Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.895 34.047 1499.2163 00:02:13.09M 2015-11-02T00:02:30.862Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.897 34.048 1499.2168 00:02:13.31M 2015-11-02T00:02:31.067Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.898 34.050 1499.2183 00:02:13.49M 2015-11-02T00:02:31.272Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.900 34.052 1499.2201 00:02:13.69M 2015-11-02T00:02:31.472Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.933 34.083 1499.2574 00:02:13.89M 2015-11-02T00:02:31.677Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.934 34.084 1499.2568 00:02:14.10M 2015-11-02T00:02:31.877Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.935 34.085 1499.2574 00:02:14.30M 2015-11-02T00:02:32.082Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.101 1499.2755 00:02:14.50M 2015-11-02T00:02:32.287Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.970 34.119 1499.2955 00:02:14.70M 2015-11-02T00:02:32.487Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.971 34.120 1499.2971 00:02:14.90M 2015-11-02T00:02:32.692Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.972 34.121 1499.2979 00:02:15.12M 2015-11-02T00:02:32.897Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.973 34.122 1499.2976 00:02:15.32M 2015-11-02T00:02:33.092Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.972 34.122 1499.2961 00:02:15.52M 2015-11-02T00:02:33.302Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.971 34.121 1499.2957 00:02:15.71M 2015-11-02T00:02:33.502Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.970 34.120 1499.2947 00:02:15.92M 2015-11-02T00:02:33.707Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.958 34.108 1499.2803 00:02:16.14M 2015-11-02T00:02:33.907Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.957 34.107 1499.2797 00:02:16.33M 2015-11-02T00:02:34.112Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.957 34.107 1499.2788 00:02:16.53M 2015-11-02T00:02:34.312Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.950 34.101 1499.2709 00:02:16.73M 2015-11-02T00:02:34.517Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.949 34.101 1499.2683 00:02:16.93M 2015-11-02T00:02:34.722Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.949 34.101 1499.2675 00:02:17.15M 2015-11-02T00:02:34.927Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.949 34.101 1499.2678 00:02:17.35M 2015-11-02T00:02:35.142Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.942 34.093 1499.2592 00:02:17.55M 2015-11-02T00:02:35.327Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.931 34.083 1499.2474 00:02:17.76M 2015-11-02T00:02:35.532Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.932 34.084 1499.2478 00:02:17.94M 2015-11-02T00:02:35.737Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.932 34.084 1499.2478 00:02:18.16M 2015-11-02T00:02:35.937Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.937 34.089 1499.2546 00:02:18.36M 2015-11-02T00:02:36.142Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.932 34.084 1499.2499 00:02:18.56M 2015-11-02T00:02:36.347Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.932 34.084 1499.2494 00:02:18.76M 2015-11-02T00:02:36.547Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.932 34.084 1499.2496 00:02:18.96M 2015-11-02T00:02:36.752Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.932 34.084 1499.2501 00:02:19.18M 2015-11-02T00:02:36.952Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2484 00:02:19.38M 2015-11-02T00:02:37.157Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2487 00:02:19.58M 2015-11-02T00:02:37.357Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2490 00:02:19.78M 2015-11-02T00:02:37.567Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2495 00:02:19.97M 2015-11-02T00:02:37.767Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.935 34.086 1499.2557 00:02:20.20M 2015-11-02T00:02:37.972Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.936 34.087 1499.2570 00:02:20.39M 2015-11-02T00:02:38.172Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.936 34.087 1499.2585 00:02:20.59M 2015-11-02T00:02:38.378Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.938 34.088 1499.2604 00:02:20.79M 2015-11-02T00:02:38.578Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.938 34.089 1499.2616 00:02:21.01M 2015-11-02T00:02:38.783Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.942 34.093 1499.2651 00:02:21.21M 2015-11-02T00:02:38.982Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.939 34.090 1499.2617 00:02:21.41M 2015-11-02T00:02:39.187Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.938 34.090 1499.2603 00:02:21.60M 2015-11-02T00:02:39.392Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.937 34.088 1499.2588 00:02:21.81M 2015-11-02T00:02:39.612Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.935 34.086 1499.2572 00:02:22.03M 2015-11-02T00:02:39.798Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.935 34.086 1499.2585 00:02:22.24M 2015-11-02T00:02:40.003Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.935 34.085 1499.2594 00:02:22.42M 2015-11-02T00:02:40.207Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.940 34.090 1499.2653 00:02:22.62M 2015-11-02T00:02:40.408Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.937 34.087 1499.2623 00:02:22.82M 2015-11-02T00:02:40.613Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.936 34.086 1499.2623 00:02:23.04M 2015-11-02T00:02:40.812Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.934 34.084 1499.2599 00:02:23.24M 2015-11-02T00:02:41.017Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.933 34.083 1499.2595 00:02:23.44M 2015-11-02T00:02:41.238Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.933 34.083 1499.2582 00:02:23.64M 2015-11-02T00:02:41.423Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.933 34.083 1499.2577 00:02:23.84M 2015-11-02T00:02:41.627Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.930 34.080 1499.2544 00:02:24.05M 2015-11-02T00:02:41.827Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.930 34.080 1499.2542 00:02:24.25M 2015-11-02T00:02:42.033Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.929 34.079 1499.2535 00:02:24.45M 2015-11-02T00:02:42.233Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.929 34.079 1499.2523 00:02:24.65M 2015-11-02T00:02:42.438Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.928 34.079 1499.2515 00:02:24.85M 2015-11-02T00:02:42.638Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.927 34.078 1499.2499 00:02:25.07M 2015-11-02T00:02:42.843Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.926 34.077 1499.2487 00:02:25.27M 2015-11-02T00:02:43.078Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.924 34.075 1499.2455 00:02:25.47M 2015-11-02T00:02:43.253Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.923 34.074 1499.2434 00:02:25.66M 2015-11-02T00:02:43.448Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.919 34.071 1499.2390 00:02:25.87M 2015-11-02T00:02:43.658Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.919 34.071 1499.2386 00:02:26.08M 2015-11-02T00:02:43.858Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.918 34.070 1499.2379 00:02:26.28M 2015-11-02T00:02:44.078Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.918 34.069 1499.2374 00:02:26.48M 2015-11-02T00:02:44.263Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.917 34.069 1499.2369 00:02:26.70M 2015-11-02T00:02:44.468Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.917 34.068 1499.2361 00:02:26.88M 2015-11-02T00:02:44.668Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.917 34.068 1499.2361 00:02:27.10M 2015-11-02T00:02:44.873Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.917 34.067 1499.2365 00:02:27.30M 2015-11-02T00:02:45.078Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.915 34.066 1499.2354 00:02:27.50M 2015-11-02T00:02:45.278Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.911 34.062 1499.2308 00:02:27.70M 2015-11-02T00:02:45.483Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.912 34.063 1499.2322 00:02:27.89M 2015-11-02T00:02:45.688Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.913 34.063 1499.2330 00:02:28.11M 2015-11-02T00:02:45.888Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.913 34.064 1499.2338 00:02:28.31M 2015-11-02T00:02:46.093Z|I-OCEAN7-304-XXXX| 26.25 12.919 39.914 34.064 1499.2355 00:02:28.51M 2015-11-02T00:02:46.293Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.915 34.065 1499.2357 00:02:28.71M 2015-11-02T00:02:46.498Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.916 34.066 1499.2362 00:02:28.91M 2015-11-02T00:02:46.703Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.917 34.068 1499.2374 00:02:29.13M 2015-11-02T00:02:46.903Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.918 34.069 1499.2383 00:02:29.33M 2015-11-02T00:02:47.108Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.919 34.070 1499.2389 00:02:29.53M 2015-11-02T00:02:47.308Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.925 34.077 1499.2452 00:02:29.73M 2015-11-02T00:02:47.513Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.926 34.077 1499.2469 00:02:29.92M 2015-11-02T00:02:47.713Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.928 34.078 1499.2488 00:02:30.14M 2015-11-02T00:02:47.918Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.928 34.079 1499.2501 00:02:30.34M 2015-11-02T00:02:48.118Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.929 34.080 1499.2516 00:02:30.54M 2015-11-02T00:02:48.323Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.930 34.080 1499.2526 00:02:30.74M 2015-11-02T00:02:48.543Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.931 34.081 1499.2548 00:02:30.94M 2015-11-02T00:02:48.728Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.932 34.082 1499.2565 00:02:31.18M 2015-11-02T00:02:48.933Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.932 34.082 1499.2578 00:02:31.36M 2015-11-02T00:02:49.138Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.932 34.081 1499.2578 00:02:31.56M 2015-11-02T00:02:49.338Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.931 34.081 1499.2571 00:02:31.76M 2015-11-02T00:02:49.543Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.930 34.080 1499.2560 00:02:31.95M 2015-11-02T00:02:49.748Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.930 34.080 1499.2549 00:02:32.17M 2015-11-02T00:02:49.948Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.926 34.076 1499.2495 00:02:32.37M 2015-11-02T00:02:50.153Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.925 34.075 1499.2483 00:02:32.57M 2015-11-02T00:02:50.353Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.924 34.075 1499.2474 00:02:32.77M 2015-11-02T00:02:50.558Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.924 34.075 1499.2472 00:02:32.97M 2015-11-02T00:02:50.798Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.924 34.075 1499.2480 00:02:33.19M 2015-11-02T00:02:50.968Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.925 34.076 1499.2473 00:02:33.39M 2015-11-02T00:02:51.168Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.925 34.076 1499.2469 00:02:33.59M 2015-11-02T00:02:51.373Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.925 34.076 1499.2465 00:02:33.79M 2015-11-02T00:02:51.573Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.926 34.077 1499.2468 00:02:34.00M 2015-11-02T00:02:51.773Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.078 1499.2477 00:02:34.20M 2015-11-02T00:02:51.978Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.928 34.080 1499.2476 00:02:34.40M 2015-11-02T00:02:52.183Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.929 34.081 1499.2476 00:02:34.60M 2015-11-02T00:02:52.383Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.929 34.082 1499.2484 00:02:34.80M 2015-11-02T00:02:52.588Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.926 34.078 1499.2433 00:02:35.02M 2015-11-02T00:02:52.793Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.928 34.080 1499.2452 00:02:35.22M 2015-11-02T00:02:53.013Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.929 34.082 1499.2456 00:02:35.42M 2015-11-02T00:02:53.198Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.932 34.085 1499.2493 00:02:35.63M 2015-11-02T00:02:53.398Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.933 34.085 1499.2498 00:02:35.81M 2015-11-02T00:02:53.603Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.933 34.086 1499.2507 00:02:36.03M 2015-11-02T00:02:53.808Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.934 34.086 1499.2515 00:02:36.23M 2015-11-02T00:02:54.008Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.934 34.087 1499.2521 00:02:36.43M 2015-11-02T00:02:54.238Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.935 34.087 1499.2526 00:02:36.63M 2015-11-02T00:02:54.413Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.932 34.084 1499.2500 00:02:36.83M 2015-11-02T00:02:54.618Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.932 34.083 1499.2502 00:02:37.05M 2015-11-02T00:02:54.823Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.932 34.083 1499.2509 00:02:37.25M 2015-11-02T00:02:55.023Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.930 34.082 1499.2485 00:02:37.45M 2015-11-02T00:02:55.228Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.930 34.082 1499.2478 00:02:37.64M 2015-11-02T00:02:55.433Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.930 34.083 1499.2479 00:02:37.85M 2015-11-02T00:02:55.633Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.931 34.083 1499.2483 00:02:38.07M 2015-11-02T00:02:55.838Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.928 34.081 1499.2444 00:02:38.26M 2015-11-02T00:02:56.038Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.929 34.082 1499.2456 00:02:38.46M 2015-11-02T00:02:56.243Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.930 34.082 1499.2462 00:02:38.66M 2015-11-02T00:02:56.443Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.931 34.083 1499.2477 00:02:38.86M 2015-11-02T00:02:56.648Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.931 34.084 1499.2484 00:02:39.08M 2015-11-02T00:02:56.853Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.931 34.084 1499.2483 00:02:39.28M 2015-11-02T00:02:57.058Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.931 34.084 1499.2495 00:02:39.48M 2015-11-02T00:02:57.278Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.932 34.085 1499.2502 00:02:39.68M 2015-11-02T00:02:57.478Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.933 34.085 1499.2512 00:02:39.87M 2015-11-02T00:02:57.663Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.926 34.079 1499.2432 00:02:40.11M 2015-11-02T00:02:57.868Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.928 34.080 1499.2452 00:02:40.29M 2015-11-02T00:02:58.068Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.929 34.081 1499.2466 00:02:40.49M 2015-11-02T00:02:58.273Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.930 34.082 1499.2480 00:02:40.69M 2015-11-02T00:02:58.478Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.930 34.082 1499.2495 00:02:40.89M 2015-11-02T00:02:58.678Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.931 34.082 1499.2513 00:02:41.11M 2015-11-02T00:02:58.883Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.932 34.083 1499.2526 00:02:41.31M 2015-11-02T00:02:59.083Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.932 34.083 1499.2532 00:02:41.51M 2015-11-02T00:02:59.288Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.933 34.084 1499.2528 00:02:41.70M 2015-11-02T00:02:59.493Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.932 34.084 1499.2524 00:02:41.90M 2015-11-02T00:02:59.693Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.935 34.086 1499.2546 00:02:42.13M 2015-11-02T00:02:59.893Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.934 34.085 1499.2542 00:02:42.32M 2015-11-02T00:03:00.098Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.935 34.086 1499.2552 00:02:42.52M 2015-11-02T00:03:00.303Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.930 34.082 1499.2505 00:02:42.72M 2015-11-02T00:03:00.508Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.929 34.080 1499.2494 00:02:42.92M 2015-11-02T00:03:00.708Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.929 34.080 1499.2484 00:02:43.14M 2015-11-02T00:03:00.913Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.928 34.079 1499.2479 00:02:43.34M 2015-11-02T00:03:01.118Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.927 34.079 1499.2477 00:02:43.54M 2015-11-02T00:03:01.318Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.927 34.079 1499.2479 00:02:43.74M 2015-11-02T00:03:01.523Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.927 34.078 1499.2469 00:02:43.93M 2015-11-02T00:03:01.723Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.927 34.078 1499.2460 00:02:44.15M 2015-11-02T00:03:01.943Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.926 34.078 1499.2445 00:02:44.35M 2015-11-02T00:03:02.128Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.926 34.078 1499.2441 00:02:44.57M 2015-11-02T00:03:02.333Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.926 34.079 1499.2440 00:02:44.75M 2015-11-02T00:03:02.538Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.932 34.084 1499.2512 00:02:44.95M 2015-11-02T00:03:02.738Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.933 34.084 1499.2527 00:02:45.17M 2015-11-02T00:03:02.938Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.932 34.083 1499.2520 00:02:45.37M 2015-11-02T00:03:03.144Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.931 34.082 1499.2518 00:02:45.56M 2015-11-02T00:03:03.349Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.931 34.082 1499.2517 00:02:45.76M 2015-11-02T00:03:03.549Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.930 34.081 1499.2517 00:02:45.96M 2015-11-02T00:03:03.753Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.930 34.081 1499.2524 00:02:46.18M 2015-11-02T00:03:03.954Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.930 34.080 1499.2545 00:02:46.38M 2015-11-02T00:03:04.159Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.930 34.080 1499.2551 00:02:46.58M 2015-11-02T00:03:04.364Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.930 34.080 1499.2549 00:02:46.78M 2015-11-02T00:03:04.569Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.930 34.080 1499.2545 00:02:47.00M 2015-11-02T00:03:04.769Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.930 34.080 1499.2543 00:02:47.20M 2015-11-02T00:03:04.974Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.929 34.079 1499.2543 00:02:47.40M 2015-11-02T00:03:05.174Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.932 34.082 1499.2577 00:02:47.59M 2015-11-02T00:03:05.378Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.933 34.082 1499.2587 00:02:47.79M 2015-11-02T00:03:05.579Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.933 34.083 1499.2587 00:02:48.01M 2015-11-02T00:03:05.784Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.933 34.083 1499.2588 00:02:48.21M 2015-11-02T00:03:05.989Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.933 34.083 1499.2577 00:02:48.41M 2015-11-02T00:03:06.194Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.934 34.085 1499.2577 00:02:48.61M 2015-11-02T00:03:06.409Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.934 34.085 1499.2577 00:02:48.81M 2015-11-02T00:03:06.599Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.934 34.085 1499.2581 00:02:49.04M 2015-11-02T00:03:06.799Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.934 34.084 1499.2572 00:02:49.23M 2015-11-02T00:03:07.004Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.933 34.084 1499.2555 00:02:49.43M 2015-11-02T00:03:07.209Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.933 34.084 1499.2544 00:02:49.63M 2015-11-02T00:03:07.409Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.933 34.084 1499.2535 00:02:49.82M 2015-11-02T00:03:07.609Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.933 34.085 1499.2537 00:02:50.04M 2015-11-02T00:03:07.814Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.933 34.084 1499.2529 00:02:50.24M 2015-11-02T00:03:08.019Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.932 34.084 1499.2526 00:02:50.44M 2015-11-02T00:03:08.219Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.931 34.083 1499.2521 00:02:50.64M 2015-11-02T00:03:08.424Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.931 34.082 1499.2515 00:02:50.84M 2015-11-02T00:03:08.624Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.930 34.081 1499.2512 00:02:51.06M 2015-11-02T00:03:08.829Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.929 34.080 1499.2509 00:02:51.26M 2015-11-02T00:03:09.040Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.929 34.079 1499.2509 00:02:51.45M 2015-11-02T00:03:09.240Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.928 34.078 1499.2501 00:02:51.65M 2015-11-02T00:03:09.440Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.930 34.080 1499.2522 00:02:51.85M 2015-11-02T00:03:09.644Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.930 34.080 1499.2523 00:02:52.07M 2015-11-02T00:03:09.844Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.931 34.081 1499.2528 00:02:52.27M 2015-11-02T00:03:10.049Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.936 34.086 1499.2596 00:02:52.47M 2015-11-02T00:03:10.254Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.931 34.081 1499.2537 00:02:52.67M 2015-11-02T00:03:10.454Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.930 34.080 1499.2528 00:02:52.87M 2015-11-02T00:03:10.659Z|I-OCEAN7-304-XXXX| 26.24 12.919 39.929 34.079 1499.2523 00:02:53.09M 2015-11-02T00:03:10.879Z|I-OCEAN7-304-XXXX| 26.26 12.919 39.928 34.078 1499.2515 00:02:53.29M 2015-11-02T00:03:11.064Z|I-OCEAN7-304-XXXX| 26.26 12.919 39.930 34.080 1499.2538 00:02:53.50M 2015-11-02T00:03:11.264Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.931 34.080 1499.2537 00:02:53.68M 2015-11-02T00:03:11.469Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.931 34.081 1499.2543 00:02:53.88M 2015-11-02T00:03:11.674Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.932 34.081 1499.2548 00:02:54.10M 2015-11-02T00:03:11.880Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.932 34.082 1499.2552 00:02:54.30M 2015-11-02T00:03:12.080Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.932 34.082 1499.2560 00:02:54.50M 2015-11-02T00:03:12.284Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.937 34.087 1499.2609 00:02:54.70M 2015-11-02T00:03:12.484Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.938 34.088 1499.2614 00:02:54.90M 2015-11-02T00:03:12.689Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.936 34.087 1499.2589 00:02:55.12M 2015-11-02T00:03:12.889Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.936 34.087 1499.2592 00:02:55.32M 2015-11-02T00:03:13.094Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.937 34.087 1499.2596 00:02:55.51M 2015-11-02T00:03:13.299Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.938 34.088 1499.2610 00:02:55.71M 2015-11-02T00:03:13.504Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.938 34.088 1499.2611 00:02:55.91M 2015-11-02T00:03:13.704Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.939 34.089 1499.2618 00:02:56.13M 2015-11-02T00:03:13.904Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.938 34.089 1499.2614 00:02:56.33M 2015-11-02T00:03:14.109Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.938 34.088 1499.2615 00:02:56.53M 2015-11-02T00:03:14.309Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.938 34.088 1499.2621 00:02:56.73M 2015-11-02T00:03:14.514Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.939 34.089 1499.2628 00:02:56.93M 2015-11-02T00:03:14.720Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.939 34.089 1499.2637 00:02:57.14M 2015-11-02T00:03:14.924Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.939 34.090 1499.2638 00:02:57.35M 2015-11-02T00:03:15.124Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.939 34.089 1499.2635 00:02:57.55M 2015-11-02T00:03:15.344Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.938 34.088 1499.2617 00:02:57.74M 2015-11-02T00:03:15.529Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.938 34.088 1499.2617 00:02:57.96M 2015-11-02T00:03:15.734Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.931 34.082 1499.2540 00:02:58.16M 2015-11-02T00:03:15.934Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.930 34.080 1499.2521 00:02:58.36M 2015-11-02T00:03:16.139Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.929 34.080 1499.2513 00:02:58.56M 2015-11-02T00:03:16.344Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.928 34.079 1499.2496 00:02:58.76M 2015-11-02T00:03:16.549Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.931 34.082 1499.2533 00:02:58.96M 2015-11-02T00:03:16.749Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.932 34.082 1499.2537 00:02:59.18M 2015-11-02T00:03:16.954Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.932 34.082 1499.2542 00:02:59.38M 2015-11-02T00:03:17.154Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.937 34.088 1499.2604 00:02:59.58M 2015-11-02T00:03:17.361Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.938 34.088 1499.2611 00:02:59.77M 2015-11-02T00:03:17.561Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.937 34.087 1499.2612 00:02:59.97M 2015-11-02T00:03:17.764Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.937 34.087 1499.2609 00:03:00.19M 2015-11-02T00:03:17.969Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.936 34.086 1499.2612 00:03:00.39M 2015-11-02T00:03:18.169Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.936 34.086 1499.2603 00:03:00.59M 2015-11-02T00:03:18.374Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.935 34.085 1499.2595 00:03:00.79M 2015-11-02T00:03:18.574Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.935 34.085 1499.2587 00:03:01.01M 2015-11-02T00:03:18.779Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.933 34.083 1499.2572 00:03:01.21M 2015-11-02T00:03:18.984Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.932 34.082 1499.2567 00:03:01.41M 2015-11-02T00:03:19.184Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.932 34.082 1499.2560 00:03:01.61M 2015-11-02T00:03:19.389Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.931 34.081 1499.2552 00:03:01.81M 2015-11-02T00:03:19.589Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.931 34.081 1499.2562 00:03:02.02M 2015-11-02T00:03:19.809Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.926 34.076 1499.2505 00:03:02.22M 2015-11-02T00:03:19.999Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.927 34.077 1499.2499 00:03:02.44M 2015-11-02T00:03:20.204Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.928 34.078 1499.2511 00:03:02.62M 2015-11-02T00:03:20.404Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.930 34.080 1499.2529 00:03:02.82M 2015-11-02T00:03:20.604Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.931 34.081 1499.2528 00:03:03.04M 2015-11-02T00:03:20.809Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.931 34.081 1499.2527 00:03:03.24M 2015-11-02T00:03:21.014Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.926 34.077 1499.2483 00:03:03.44M 2015-11-02T00:03:21.214Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.926 34.077 1499.2488 00:03:03.64M 2015-11-02T00:03:21.419Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.926 34.077 1499.2478 00:03:03.84M 2015-11-02T00:03:21.624Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.926 34.077 1499.2480 00:03:04.05M 2015-11-02T00:03:21.824Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.925 34.076 1499.2467 00:03:04.25M 2015-11-02T00:03:22.029Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.924 34.075 1499.2449 00:03:04.45M 2015-11-02T00:03:22.229Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.923 34.074 1499.2427 00:03:04.65M 2015-11-02T00:03:22.434Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.922 34.073 1499.2407 00:03:04.85M 2015-11-02T00:03:22.640Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.921 34.073 1499.2401 00:03:05.07M 2015-11-02T00:03:22.840Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.921 34.073 1499.2408 00:03:05.27M 2015-11-02T00:03:23.090Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.920 34.072 1499.2402 00:03:05.47M 2015-11-02T00:03:23.244Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.920 34.071 1499.2391 00:03:05.71M 2015-11-02T00:03:23.449Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.920 34.071 1499.2404 00:03:05.86M 2015-11-02T00:03:23.649Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.919 34.071 1499.2400 00:03:06.08M 2015-11-02T00:03:23.854Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.919 34.070 1499.2389 00:03:06.28M 2015-11-02T00:03:24.059Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.918 34.069 1499.2383 00:03:06.48M 2015-11-02T00:03:24.280Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.918 34.069 1499.2375 00:03:06.68M 2015-11-02T00:03:24.464Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.917 34.068 1499.2371 00:03:06.90M 2015-11-02T00:03:24.678Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.918 34.069 1499.2374 00:03:07.10M 2015-11-02T00:03:24.874Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.921 34.072 1499.2417 00:03:07.30M 2015-11-02T00:03:25.074Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.908 34.060 1499.2271 00:03:07.50M 2015-11-02T00:03:25.274Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.908 34.060 1499.2278 00:03:07.69M 2015-11-02T00:03:25.480Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.909 34.061 1499.2288 00:03:07.89M 2015-11-02T00:03:25.685Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.910 34.062 1499.2284 00:03:08.11M 2015-11-02T00:03:25.885Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.911 34.063 1499.2289 00:03:08.31M 2015-11-02T00:03:26.090Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.910 34.062 1499.2264 00:03:08.51M 2015-11-02T00:03:26.290Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.910 34.062 1499.2266 00:03:08.71M 2015-11-02T00:03:26.490Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.911 34.063 1499.2274 00:03:08.91M 2015-11-02T00:03:26.699Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.911 34.064 1499.2289 00:03:09.12M 2015-11-02T00:03:26.899Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.912 34.064 1499.2301 00:03:09.33M 2015-11-02T00:03:27.105Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.913 34.065 1499.2305 00:03:09.52M 2015-11-02T00:03:27.305Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.914 34.066 1499.2317 00:03:09.73M 2015-11-02T00:03:27.509Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.906 34.059 1499.2225 00:03:09.92M 2015-11-02T00:03:27.715Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.905 34.058 1499.2216 00:03:10.14M 2015-11-02T00:03:27.915Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.904 34.057 1499.2205 00:03:10.34M 2015-11-02T00:03:28.198Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.904 34.057 1499.2205 00:03:10.54M 2015-11-02T00:03:28.325Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.903 34.056 1499.2200 00:03:10.78M 2015-11-02T00:03:28.525Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.896 34.049 1499.2118 00:03:10.94M 2015-11-02T00:03:28.745Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.896 34.048 1499.2129 00:03:11.16M 2015-11-02T00:03:28.930Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.902 34.053 1499.2206 00:03:11.37M 2015-11-02T00:03:29.135Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.903 34.055 1499.2223 00:03:11.55M 2015-11-02T00:03:29.340Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.904 34.056 1499.2242 00:03:11.76M 2015-11-02T00:03:29.540Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.905 34.057 1499.2252 00:03:11.95M 2015-11-02T00:03:29.745Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.907 34.059 1499.2262 00:03:12.17M 2015-11-02T00:03:29.950Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.908 34.060 1499.2283 00:03:12.37M 2015-11-02T00:03:30.150Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.909 34.061 1499.2289 00:03:12.57M 2015-11-02T00:03:30.355Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.062 1499.2290 00:03:12.77M 2015-11-02T00:03:30.555Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.912 34.064 1499.2317 00:03:12.97M 2015-11-02T00:03:30.761Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.912 34.064 1499.2323 00:03:13.19M 2015-11-02T00:03:30.961Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.909 34.061 1499.2280 00:03:13.39M 2015-11-02T00:03:31.165Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.910 34.062 1499.2291 00:03:13.59M 2015-11-02T00:03:31.370Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.910 34.063 1499.2289 00:03:13.78M 2015-11-02T00:03:31.570Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.911 34.063 1499.2300 00:03:14.00M 2015-11-02T00:03:31.775Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.912 34.065 1499.2310 00:03:14.20M 2015-11-02T00:03:31.975Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.913 34.066 1499.2319 00:03:14.40M 2015-11-02T00:03:32.180Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.924 34.076 1499.2437 00:03:14.60M 2015-11-02T00:03:32.385Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.925 34.076 1499.2448 00:03:14.80M 2015-11-02T00:03:32.585Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.925 34.077 1499.2455 00:03:15.02M 2015-11-02T00:03:32.790Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.926 34.077 1499.2458 00:03:15.22M 2015-11-02T00:03:32.990Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.926 34.078 1499.2460 00:03:15.42M 2015-11-02T00:03:33.210Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.927 34.079 1499.2468 00:03:15.61M 2015-11-02T00:03:33.395Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.927 34.079 1499.2471 00:03:15.83M 2015-11-02T00:03:33.600Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.927 34.078 1499.2473 00:03:16.03M 2015-11-02T00:03:33.805Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.925 34.077 1499.2458 00:03:16.23M 2015-11-02T00:03:34.005Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.922 34.074 1499.2423 00:03:16.43M 2015-11-02T00:03:34.210Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.922 34.074 1499.2422 00:03:16.63M 2015-11-02T00:03:34.415Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.922 34.074 1499.2418 00:03:16.83M 2015-11-02T00:03:34.615Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.922 34.074 1499.2407 00:03:17.05M 2015-11-02T00:03:34.820Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.922 34.074 1499.2402 00:03:17.25M 2015-11-02T00:03:35.025Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.922 34.074 1499.2401 00:03:17.44M 2015-11-02T00:03:35.225Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.922 34.074 1499.2395 00:03:17.65M 2015-11-02T00:03:35.425Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.922 34.075 1499.2395 00:03:17.84M 2015-11-02T00:03:35.630Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.929 34.081 1499.2480 00:03:18.06M 2015-11-02T00:03:35.835Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.931 34.082 1499.2502 00:03:18.26M 2015-11-02T00:03:36.040Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.932 34.083 1499.2533 00:03:18.46M 2015-11-02T00:03:36.240Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.937 34.087 1499.2585 00:03:18.66M 2015-11-02T00:03:36.445Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.936 34.087 1499.2578 00:03:18.86M 2015-11-02T00:03:36.645Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.936 34.086 1499.2563 00:03:19.08M 2015-11-02T00:03:36.850Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.935 34.086 1499.2555 00:03:19.28M 2015-11-02T00:03:37.050Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.935 34.086 1499.2554 00:03:19.47M 2015-11-02T00:03:37.255Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.935 34.085 1499.2557 00:03:19.67M 2015-11-02T00:03:37.460Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.935 34.085 1499.2555 00:03:19.87M 2015-11-02T00:03:37.675Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.935 34.085 1499.2562 00:03:20.09M 2015-11-02T00:03:37.865Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.935 34.085 1499.2570 00:03:20.31M 2015-11-02T00:03:38.070Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.933 34.083 1499.2548 00:03:20.49M 2015-11-02T00:03:38.315Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.933 34.083 1499.2550 00:03:20.69M 2015-11-02T00:03:38.475Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.933 34.083 1499.2551 00:03:20.93M 2015-11-02T00:03:38.675Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.932 34.083 1499.2543 00:03:21.11M 2015-11-02T00:03:38.880Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.937 34.087 1499.2593 00:03:21.31M 2015-11-02T00:03:39.080Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.938 34.088 1499.2590 00:03:21.51M 2015-11-02T00:03:39.285Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.938 34.089 1499.2598 00:03:21.70M 2015-11-02T00:03:39.490Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.939 34.090 1499.2611 00:03:21.91M 2015-11-02T00:03:39.690Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.940 34.090 1499.2620 00:03:22.12M 2015-11-02T00:03:39.895Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.940 34.091 1499.2631 00:03:22.32M 2015-11-02T00:03:40.095Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.940 34.090 1499.2629 00:03:22.52M 2015-11-02T00:03:40.300Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.940 34.090 1499.2621 00:03:22.72M 2015-11-02T00:03:40.500Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.938 34.089 1499.2616 00:03:22.92M 2015-11-02T00:03:40.710Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.937 34.088 1499.2595 00:03:23.13M 2015-11-02T00:03:40.910Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.935 34.086 1499.2578 00:03:23.34M 2015-11-02T00:03:41.110Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.934 34.085 1499.2563 00:03:23.54M 2015-11-02T00:03:41.315Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.934 34.085 1499.2554 00:03:23.73M 2015-11-02T00:03:41.520Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.932 34.084 1499.2538 00:03:23.93M 2015-11-02T00:03:41.720Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.933 34.084 1499.2529 00:03:24.15M 2015-11-02T00:03:41.925Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.934 34.085 1499.2556 00:03:24.35M 2015-11-02T00:03:42.145Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.935 34.086 1499.2587 00:03:24.55M 2015-11-02T00:03:42.330Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.935 34.086 1499.2584 00:03:24.76M 2015-11-02T00:03:42.535Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.934 34.085 1499.2566 00:03:24.95M 2015-11-02T00:03:42.735Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.934 34.084 1499.2570 00:03:25.17M 2015-11-02T00:03:42.940Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.934 34.085 1499.2574 00:03:25.37M 2015-11-02T00:03:43.145Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.934 34.085 1499.2572 00:03:25.57M 2015-11-02T00:03:43.345Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.935 34.086 1499.2589 00:03:25.76M 2015-11-02T00:03:43.550Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.935 34.085 1499.2589 00:03:25.96M 2015-11-02T00:03:43.755Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.934 34.085 1499.2589 00:03:26.18M 2015-11-02T00:03:43.955Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.935 34.085 1499.2594 00:03:26.38M 2015-11-02T00:03:44.155Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.935 34.085 1499.2592 00:03:26.58M 2015-11-02T00:03:44.361Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.934 34.084 1499.2594 00:03:26.78M 2015-11-02T00:03:44.565Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.938 34.089 1499.2616 00:03:27.98M 2015-11-02T00:03:44.765Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.938 34.089 1499.2617 00:03:27.20M 2015-11-02T00:03:44.970Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.938 34.089 1499.2606 00:03:27.40M 2015-11-02T00:03:45.175Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.938 34.089 1499.2598 00:03:27.59M 2015-11-02T00:03:45.375Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.938 34.089 1499.2599 00:03:27.79M 2015-11-02T00:03:45.580Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.938 34.089 1499.2581 00:03:28.01M 2015-11-02T00:03:45.785Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.938 34.089 1499.2579 00:03:28.21M 2015-11-02T00:03:45.985Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.939 34.090 1499.2578 00:03:28.41M 2015-11-02T00:03:46.190Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.939 34.091 1499.2593 00:03:28.61M 2015-11-02T00:03:46.390Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.940 34.091 1499.2595 00:03:28.81M 2015-11-02T00:03:46.610Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.940 34.091 1499.2611 00:03:29.03M 2015-11-02T00:03:46.800Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.940 34.091 1499.2618 00:03:29.24M 2015-11-02T00:03:47.000Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.940 34.091 1499.2618 00:03:29.43M 2015-11-02T00:03:47.206Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.939 34.090 1499.2615 00:03:29.63M 2015-11-02T00:03:47.405Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.938 34.089 1499.2599 00:03:29.82M 2015-11-02T00:03:47.610Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.938 34.089 1499.2599 00:03:30.04M 2015-11-02T00:03:47.815Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.938 34.088 1499.2596 00:03:30.24M 2015-11-02T00:03:48.015Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.937 34.088 1499.2589 00:03:30.44M 2015-11-02T00:03:48.221Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.937 34.088 1499.2600 00:03:30.64M 2015-11-02T00:03:48.465Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.937 34.087 1499.2594 00:03:30.84M 2015-11-02T00:03:48.625Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.935 34.085 1499.2576 00:03:31.10M 2015-11-02T00:03:48.830Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.936 34.086 1499.2593 00:03:31.25M 2015-11-02T00:03:49.030Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.937 34.087 1499.2603 00:03:31.46M 2015-11-02T00:03:49.235Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.937 34.088 1499.2600 00:03:31.65M 2015-11-02T00:03:49.436Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.938 34.089 1499.2592 00:03:31.85M 2015-11-02T00:03:49.640Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.938 34.089 1499.2589 00:03:32.07M 2015-11-02T00:03:49.840Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.940 34.091 1499.2598 00:03:32.27M 2015-11-02T00:03:50.046Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.939 34.091 1499.2599 00:03:32.47M 2015-11-02T00:03:50.246Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.939 34.090 1499.2589 00:03:32.67M 2015-11-02T00:03:50.456Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.937 34.089 1499.2573 00:03:32.87M 2015-11-02T00:03:50.655Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.937 34.088 1499.2577 00:03:33.09M 2015-11-02T00:03:50.856Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.935 34.087 1499.2551 00:03:33.29M 2015-11-02T00:03:51.081Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.934 34.086 1499.2538 00:03:33.48M 2015-11-02T00:03:51.266Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2502 00:03:33.70M 2015-11-02T00:03:51.466Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.929 34.081 1499.2496 00:03:33.88M 2015-11-02T00:03:51.670Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.929 34.080 1499.2498 00:03:34.10M 2015-11-02T00:03:51.878Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.929 34.080 1499.2505 00:03:34.30M 2015-11-02T00:03:52.076Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.930 34.081 1499.2523 00:03:34.50M 2015-11-02T00:03:52.281Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.931 34.081 1499.2546 00:03:34.70M 2015-11-02T00:03:52.481Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.948 34.097 1499.2753 00:03:34.90M 2015-11-02T00:03:52.686Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.950 34.098 1499.2782 00:03:35.12M 2015-11-02T00:03:52.891Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.952 34.100 1499.2809 00:03:35.32M 2015-11-02T00:03:53.118Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.954 34.102 1499.2844 00:03:35.52M 2015-11-02T00:03:53.291Z|I-OCEAN7-304-XXXX| 26.36 12.920 39.951 34.099 1499.2816 00:03:35.71M 2015-11-02T00:03:53.546Z|I-OCEAN7-304-XXXX| 26.36 12.920 39.950 34.098 1499.2808 00:03:35.91M 2015-11-02T00:03:53.701Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.953 34.101 1499.2833 00:03:36.18M 2015-11-02T00:03:53.906Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.954 34.101 1499.2836 00:03:36.33M 2015-11-02T00:03:54.106Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.954 34.102 1499.2847 00:03:36.53M 2015-11-02T00:03:54.306Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.955 34.102 1499.2858 00:03:36.73M 2015-11-02T00:03:54.511Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.955 34.103 1499.2864 00:03:36.93M 2015-11-02T00:03:54.716Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.956 34.103 1499.2860 00:03:37.15M 2015-11-02T00:03:54.916Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.955 34.103 1499.2854 00:03:37.34M 2015-11-02T00:03:55.121Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.955 34.103 1499.2842 00:03:37.54M 2015-11-02T00:03:55.326Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.953 34.102 1499.2816 00:03:37.74M 2015-11-02T00:03:55.546Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.952 34.101 1499.2787 00:03:37.94M 2015-11-02T00:03:55.731Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.950 34.100 1499.2759 00:03:38.18M 2015-11-02T00:03:55.931Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.946 34.096 1499.2703 00:03:38.36M 2015-11-02T00:03:56.158Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.945 34.096 1499.2687 00:03:38.56M 2015-11-02T00:03:56.341Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.946 34.096 1499.2683 00:03:38.76M 2015-11-02T00:03:56.546Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.946 34.097 1499.2689 00:03:38.96M 2015-11-02T00:03:56.758Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.947 34.098 1499.2697 00:03:39.18M 2015-11-02T00:03:56.951Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.947 34.098 1499.2700 00:03:39.38M 2015-11-02T00:03:57.151Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.098 1499.2704 00:03:39.58M 2015-11-02T00:03:57.356Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.948 34.098 1499.2706 00:03:39.77M 2015-11-02T00:03:57.561Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.948 34.098 1499.2697 00:03:39.97M 2015-11-02T00:03:57.761Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.959 34.109 1499.2810 00:03:40.19M 2015-11-02T00:03:57.966Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.960 34.110 1499.2838 00:03:40.39M 2015-11-02T00:03:58.166Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.962 34.111 1499.2856 00:03:40.59M 2015-11-02T00:03:58.371Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.963 34.112 1499.2885 00:03:40.79M 2015-11-02T00:03:58.571Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.965 34.113 1499.2919 00:03:41.01M 2015-11-02T00:03:58.776Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.966 34.114 1499.2939 00:03:41.20M 2015-11-02T00:03:58.981Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.967 34.115 1499.2954 00:03:41.40M 2015-11-02T00:03:59.181Z|I-OCEAN7-304-XXXX| 26.24 12.919 39.968 34.115 1499.2971 00:03:41.60M 2015-11-02T00:03:59.386Z|I-OCEAN7-304-XXXX| 26.24 12.919 39.968 34.116 1499.2977 00:03:41.80M 2015-11-02T00:03:59.591Z|I-OCEAN7-304-XXXX| 26.24 12.919 39.968 34.116 1499.2976 00:03:42.02M 2015-11-02T00:03:59.791Z|I-OCEAN7-304-XXXX| 26.24 12.919 39.969 34.116 1499.2974 00:03:42.22M 2015-11-02T00:04:00.011Z|I-OCEAN7-304-XXXX| 26.24 12.919 39.969 34.117 1499.2976 00:03:42.42M 2015-11-02T00:04:00.201Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.969 34.117 1499.2970 00:03:42.63M 2015-11-02T00:04:00.401Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.963 34.112 1499.2899 00:03:42.82M 2015-11-02T00:04:00.606Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.962 34.111 1499.2885 00:03:43.04M 2015-11-02T00:04:00.806Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.962 34.111 1499.2885 00:03:43.24M 2015-11-02T00:04:01.011Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.962 34.111 1499.2875 00:03:43.43M 2015-11-02T00:04:01.211Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.961 34.111 1499.2860 00:03:43.63M 2015-11-02T00:04:01.416Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.961 34.111 1499.2854 00:03:43.83M 2015-11-02T00:04:01.621Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.961 34.111 1499.2845 00:03:44.05M 2015-11-02T00:04:01.821Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.964 34.114 1499.2875 00:03:44.25M 2015-11-02T00:04:02.026Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.963 34.113 1499.2854 00:03:44.45M 2015-11-02T00:04:02.226Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.961 34.112 1499.2839 00:03:44.65M 2015-11-02T00:04:02.431Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.960 34.111 1499.2831 00:03:44.85M 2015-11-02T00:04:02.636Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.956 34.107 1499.2798 00:03:45.07M 2015-11-02T00:04:02.836Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.955 34.106 1499.2789 00:03:45.27M 2015-11-02T00:04:03.041Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.955 34.105 1499.2786 00:03:45.47M 2015-11-02T00:04:03.246Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.960 34.110 1499.2845 00:03:45.67M 2015-11-02T00:04:03.446Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.961 34.110 1499.2860 00:03:45.86M 2015-11-02T00:04:03.691Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.961 34.111 1499.2886 00:03:46.08M 2015-11-02T00:04:03.856Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.962 34.112 1499.2891 00:03:46.32M 2015-11-02T00:04:04.056Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.964 34.113 1499.2904 00:03:46.48M 2015-11-02T00:04:04.256Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.965 34.113 1499.2919 00:03:46.68M 2015-11-02T00:04:04.481Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.965 34.114 1499.2935 00:03:46.88M 2015-11-02T00:04:04.666Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.967 34.115 1499.2955 00:03:47.11M 2015-11-02T00:04:04.871Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.963 34.112 1499.2924 00:03:47.30M 2015-11-02T00:04:05.071Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.963 34.112 1499.2922 00:03:47.50M 2015-11-02T00:04:05.276Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.964 34.113 1499.2924 00:03:47.69M 2015-11-02T00:04:05.476Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.964 34.113 1499.2916 00:03:47.89M 2015-11-02T00:04:05.681Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.964 34.113 1499.2909 00:03:48.11M 2015-11-02T00:04:05.881Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.964 34.114 1499.2911 00:03:48.31M 2015-11-02T00:04:06.086Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.964 34.113 1499.2909 00:03:48.51M 2015-11-02T00:04:06.291Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.964 34.113 1499.2906 00:03:48.71M 2015-11-02T00:04:06.491Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.961 34.110 1499.2865 00:03:48.91M 2015-11-02T00:04:06.696Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.960 34.110 1499.2853 00:03:49.13M 2015-11-02T00:04:06.896Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.959 34.109 1499.2834 00:03:49.32M 2015-11-02T00:04:07.101Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.959 34.109 1499.2830 00:03:49.53M 2015-11-02T00:04:07.306Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.959 34.109 1499.2828 00:03:49.72M 2015-11-02T00:04:07.511Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.959 34.109 1499.2831 00:03:49.92M 2015-11-02T00:04:07.711Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.951 34.102 1499.2740 00:03:50.14M 2015-11-02T00:04:07.916Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.950 34.101 1499.2721 00:03:50.34M 2015-11-02T00:04:08.116Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.953 34.103 1499.2751 00:03:50.54M 2015-11-02T00:04:08.321Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.953 34.104 1499.2758 00:03:50.74M 2015-11-02T00:04:08.521Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.954 34.104 1499.2776 00:03:50.94M 2015-11-02T00:04:08.771Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.954 34.104 1499.2782 00:03:51.16M 2015-11-02T00:04:08.946Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.956 34.106 1499.2792 00:03:51.40M 2015-11-02T00:04:09.133Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.956 34.106 1499.2795 00:03:51.57M 2015-11-02T00:04:09.338Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.947 34.096 1499.2733 00:03:51.75M 2015-11-02T00:04:09.538Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.950 34.098 1499.2764 00:03:51.95M 2015-11-02T00:04:09.742Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.951 34.100 1499.2775 00:03:52.17M 2015-11-02T00:04:09.949Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.952 34.101 1499.2781 00:03:52.37M 2015-11-02T00:04:10.146Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.953 34.103 1499.2791 00:03:52.57M 2015-11-02T00:04:10.354Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.955 34.104 1499.2814 00:03:52.77M 2015-11-02T00:04:10.556Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.957 34.106 1499.2832 00:03:52.97M 2015-11-02T00:04:10.756Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.958 34.107 1499.2855 00:03:53.19M 2015-11-02T00:04:10.961Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.960 34.109 1499.2870 00:03:53.39M 2015-11-02T00:04:11.161Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.959 34.108 1499.2858 00:03:53.59M 2015-11-02T00:04:11.366Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.959 34.108 1499.2849 00:03:53.78M 2015-11-02T00:04:11.566Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.959 34.109 1499.2837 00:03:54.00M 2015-11-02T00:04:11.771Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.951 34.102 1499.2743 00:03:54.20M 2015-11-02T00:04:11.976Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.953 34.104 1499.2767 00:03:54.40M 2015-11-02T00:04:12.176Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.954 34.105 1499.2762 00:03:54.60M 2015-11-02T00:04:12.381Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.952 34.104 1499.2729 00:03:54.80M 2015-11-02T00:04:12.581Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.952 34.104 1499.2719 00:03:55.02M 2015-11-02T00:04:12.787Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.951 34.103 1499.2716 00:03:55.22M 2015-11-02T00:04:12.992Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.951 34.102 1499.2715 00:03:55.41M 2015-11-02T00:04:13.192Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.950 34.101 1499.2721 00:03:55.61M 2015-11-02T00:04:13.411Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.950 34.101 1499.2732 00:03:55.81M 2015-11-02T00:04:13.597Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.948 34.098 1499.2708 00:03:56.05M 2015-11-02T00:04:13.847Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.939 34.090 1499.2605 00:03:56.23M 2015-11-02T00:04:14.007Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.938 34.089 1499.2596 00:03:56.48M 2015-11-02T00:04:14.207Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.937 34.087 1499.2588 00:03:56.63M 2015-11-02T00:04:14.411Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.936 34.087 1499.2579 00:03:56.83M 2015-11-02T00:04:14.611Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.936 34.086 1499.2579 00:03:57.05M 2015-11-02T00:04:14.817Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.935 34.086 1499.2581 00:03:57.25M 2015-11-02T00:04:15.017Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.935 34.085 1499.2560 00:03:57.44M 2015-11-02T00:04:15.222Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.934 34.085 1499.2562 00:03:57.64M 2015-11-02T00:04:15.427Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.935 34.085 1499.2573 00:03:57.84M 2015-11-02T00:04:15.627Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.936 34.086 1499.2582 00:03:58.06M 2015-11-02T00:04:15.832Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.936 34.086 1499.2587 00:03:58.26M 2015-11-02T00:04:16.037Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.937 34.087 1499.2587 00:03:58.46M 2015-11-02T00:04:16.237Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.938 34.088 1499.2594 00:03:58.66M 2015-11-02T00:04:16.442Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.938 34.088 1499.2596 00:03:58.86M 2015-11-02T00:04:16.642Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.937 34.088 1499.2598 00:03:59.08M 2015-11-02T00:04:16.847Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.937 34.087 1499.2582 00:03:59.28M 2015-11-02T00:04:17.047Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.937 34.087 1499.2582 00:03:59.47M 2015-11-02T00:04:17.252Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.937 34.088 1499.2587 00:03:59.67M 2015-11-02T00:04:17.457Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.937 34.088 1499.2581 00:03:59.87M 2015-11-02T00:04:17.657Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.937 34.088 1499.2563 00:04:00.09M 2015-11-02T00:04:17.877Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.936 34.087 1499.2555 00:04:00.29M 2015-11-02T00:04:18.062Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.935 34.086 1499.2555 00:04:00.50M 2015-11-02T00:04:18.267Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.934 34.084 1499.2549 00:04:00.69M 2015-11-02T00:04:18.467Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.932 34.083 1499.2539 00:04:00.89M 2015-11-02T00:04:18.677Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.931 34.082 1499.2527 00:04:01.10M 2015-11-02T00:04:18.922Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.930 34.081 1499.2520 00:04:01.31M 2015-11-02T00:04:19.082Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.929 34.081 1499.2506 00:04:01.55M 2015-11-02T00:04:19.282Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.929 34.080 1499.2495 00:04:01.70M 2015-11-02T00:04:19.487Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.926 34.078 1499.2455 00:04:01.90M 2015-11-02T00:04:19.718Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.926 34.078 1499.2448 00:04:02.12M 2015-11-02T00:04:19.892Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.926 34.078 1499.2444 00:04:02.32M 2015-11-02T00:04:20.097Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.926 34.078 1499.2439 00:04:02.52M 2015-11-02T00:04:20.297Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.926 34.077 1499.2474 00:04:02.72M 2015-11-02T00:04:20.502Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.926 34.077 1499.2493 00:04:02.92M 2015-11-02T00:04:20.702Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.926 34.076 1499.2494 00:04:03.14M 2015-11-02T00:04:20.907Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.925 34.076 1499.2491 00:04:03.33M 2015-11-02T00:04:21.112Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.926 34.076 1499.2500 00:04:03.53M 2015-11-02T00:04:21.312Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.926 34.076 1499.2505 00:04:03.73M 2015-11-02T00:04:21.512Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.926 34.076 1499.2506 00:04:03.93M 2015-11-02T00:04:21.717Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.931 34.081 1499.2568 00:04:04.15M 2015-11-02T00:04:21.922Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.931 34.081 1499.2552 00:04:04.35M 2015-11-02T00:04:22.127Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.930 34.081 1499.2538 00:04:04.55M 2015-11-02T00:04:22.347Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.931 34.081 1499.2532 00:04:04.75M 2015-11-02T00:04:22.527Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.931 34.082 1499.2528 00:04:04.96M 2015-11-02T00:04:22.737Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.931 34.082 1499.2531 00:04:05.16M 2015-11-02T00:04:22.937Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.932 34.083 1499.2528 00:04:05.37M 2015-11-02T00:04:23.142Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.933 34.084 1499.2537 00:04:05.56M 2015-11-02T00:04:23.342Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.932 34.084 1499.2526 00:04:05.76M 2015-11-02T00:04:23.547Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.932 34.083 1499.2529 00:04:05.96M 2015-11-02T00:04:23.747Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.931 34.082 1499.2526 00:04:06.18M 2015-11-02T00:04:23.997Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.932 34.082 1499.2537 00:04:06.38M 2015-11-02T00:04:24.157Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.931 34.082 1499.2528 00:04:06.62M 2015-11-02T00:04:24.357Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.935 34.086 1499.2579 00:04:06.78M 2015-11-02T00:04:24.562Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.934 34.084 1499.2563 00:04:07.98M 2015-11-02T00:04:24.762Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.933 34.083 1499.2561 00:04:07.20M 2015-11-02T00:04:24.967Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.933 34.083 1499.2562 00:04:07.39M 2015-11-02T00:04:25.167Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.933 34.083 1499.2566 00:04:07.59M 2015-11-02T00:04:25.372Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.932 34.082 1499.2562 00:04:07.79M 2015-11-02T00:04:25.577Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.927 34.076 1499.2499 00:04:08.01M 2015-11-02T00:04:25.782Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.927 34.077 1499.2491 00:04:08.21M 2015-11-02T00:04:25.998Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.926 34.076 1499.2489 00:04:08.41M 2015-11-02T00:04:26.187Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.926 34.076 1499.2482 00:04:08.61M 2015-11-02T00:04:26.387Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.925 34.075 1499.2471 00:04:08.81M 2015-11-02T00:04:26.592Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.924 34.075 1499.2457 00:04:09.02M 2015-11-02T00:04:26.812Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.924 34.074 1499.2448 00:04:09.22M 2015-11-02T00:04:26.997Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.924 34.075 1499.2449 00:04:09.44M 2015-11-02T00:04:27.202Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.925 34.075 1499.2465 00:04:09.62M 2015-11-02T00:04:27.402Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.925 34.076 1499.2471 00:04:09.82M 2015-11-02T00:04:27.607Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.926 34.076 1499.2471 00:04:10.04M 2015-11-02T00:04:27.812Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.927 34.077 1499.2480 00:04:10.24M 2015-11-02T00:04:28.012Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.927 34.078 1499.2493 00:04:10.44M 2015-11-02T00:04:28.238Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.928 34.079 1499.2504 00:04:10.64M 2015-11-02T00:04:28.417Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.929 34.080 1499.2504 00:04:10.84M 2015-11-02T00:04:28.622Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.930 34.080 1499.2510 00:04:11.05M 2015-11-02T00:04:28.827Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.929 34.080 1499.2504 00:04:11.25M 2015-11-02T00:04:29.027Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.929 34.080 1499.2499 00:04:11.45M 2015-11-02T00:04:29.227Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.929 34.080 1499.2501 00:04:11.65M 2015-11-02T00:04:29.432Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.929 34.080 1499.2501 00:04:11.85M 2015-11-02T00:04:29.632Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.930 34.081 1499.2500 00:04:12.07M 2015-11-02T00:04:29.837Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.930 34.082 1499.2502 00:04:12.26M 2015-11-02T00:04:30.042Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.930 34.082 1499.2500 00:04:12.47M 2015-11-02T00:04:30.247Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.930 34.082 1499.2496 00:04:12.67M 2015-11-02T00:04:30.447Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.930 34.082 1499.2502 00:04:12.87M 2015-11-02T00:04:30.652Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.930 34.081 1499.2501 00:04:13.08M 2015-11-02T00:04:30.857Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.929 34.081 1499.2493 00:04:13.28M 2015-11-02T00:04:31.057Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.929 34.080 1499.2487 00:04:13.49M 2015-11-02T00:04:31.277Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.928 34.079 1499.2488 00:04:13.68M 2015-11-02T00:04:31.467Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.928 34.079 1499.2489 00:04:13.90M 2015-11-02T00:04:31.667Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.928 34.079 1499.2498 00:04:14.10M 2015-11-02T00:04:31.867Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.928 34.079 1499.2504 00:04:14.30M 2015-11-02T00:04:32.072Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.929 34.080 1499.2524 00:04:14.50M 2015-11-02T00:04:32.277Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.930 34.080 1499.2527 00:04:14.70M 2015-11-02T00:04:32.477Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.930 34.081 1499.2532 00:04:14.90M 2015-11-02T00:04:32.682Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.929 34.080 1499.2526 00:04:15.12M 2015-11-02T00:04:32.887Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.928 34.079 1499.2518 00:04:15.31M 2015-11-02T00:04:33.087Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.931 34.081 1499.2556 00:04:15.51M 2015-11-02T00:04:33.292Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.931 34.080 1499.2556 00:04:15.71M 2015-11-02T00:04:33.497Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.930 34.080 1499.2539 00:04:15.91M 2015-11-02T00:04:33.692Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.929 34.079 1499.2533 00:04:16.13M 2015-11-02T00:04:33.902Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.928 34.079 1499.2522 00:04:16.33M 2015-11-02T00:04:34.102Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.930 34.080 1499.2535 00:04:16.53M 2015-11-02T00:04:34.307Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.930 34.080 1499.2528 00:04:16.73M 2015-11-02T00:04:34.512Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.929 34.080 1499.2512 00:04:16.93M 2015-11-02T00:04:34.712Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.929 34.079 1499.2513 00:04:17.15M 2015-11-02T00:04:34.917Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.929 34.079 1499.2512 00:04:17.34M 2015-11-02T00:04:35.117Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.929 34.080 1499.2515 00:04:17.54M 2015-11-02T00:04:35.322Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.923 34.074 1499.2441 00:04:17.74M 2015-11-02T00:04:35.527Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.922 34.073 1499.2439 00:04:17.94M 2015-11-02T00:04:35.747Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.922 34.073 1499.2432 00:04:18.16M 2015-11-02T00:04:35.932Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.930 34.081 1499.2522 00:04:18.38M 2015-11-02T00:04:36.132Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.932 34.082 1499.2539 00:04:18.56M 2015-11-02T00:04:36.337Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.933 34.083 1499.2554 00:04:18.76M 2015-11-02T00:04:36.538Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.934 34.084 1499.2567 00:04:18.95M 2015-11-02T00:04:36.742Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.934 34.084 1499.2581 00:04:19.17M 2015-11-02T00:04:36.947Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.936 34.085 1499.2593 00:04:19.37M 2015-11-02T00:04:37.153Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.936 34.086 1499.2593 00:04:19.57M 2015-11-02T00:04:37.353Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.936 34.086 1499.2592 00:04:19.77M 2015-11-02T00:04:37.558Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.935 34.084 1499.2577 00:04:19.97M 2015-11-02T00:04:37.758Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.934 34.084 1499.2561 00:04:20.19M 2015-11-02T00:04:37.963Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.933 34.083 1499.2543 00:04:20.39M 2015-11-02T00:04:38.164Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.933 34.084 1499.2549 00:04:20.59M 2015-11-02T00:04:38.368Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.934 34.085 1499.2562 00:04:20.79M 2015-11-02T00:04:38.568Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.935 34.085 1499.2566 00:04:21.01M 2015-11-02T00:04:38.768Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.935 34.085 1499.2565 00:04:21.20M 2015-11-02T00:04:38.978Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.935 34.086 1499.2568 00:04:21.40M 2015-11-02T00:04:39.183Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.935 34.086 1499.2557 00:04:21.60M 2015-11-02T00:04:39.383Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.935 34.086 1499.2550 00:04:21.80M 2015-11-02T00:04:39.588Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.934 34.085 1499.2546 00:04:22.02M 2015-11-02T00:04:39.788Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.934 34.085 1499.2535 00:04:22.22M 2015-11-02T00:04:39.993Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.932 34.084 1499.2526 00:04:22.42M 2015-11-02T00:04:40.213Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.932 34.083 1499.2538 00:04:22.62M 2015-11-02T00:04:40.398Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.931 34.082 1499.2532 00:04:22.83M 2015-11-02T00:04:40.603Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.931 34.082 1499.2528 00:04:23.04M 2015-11-02T00:04:40.803Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.931 34.082 1499.2517 00:04:23.24M 2015-11-02T00:04:41.008Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.930 34.082 1499.2510 00:04:23.43M 2015-11-02T00:04:41.208Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.930 34.082 1499.2515 00:04:23.63M 2015-11-02T00:04:41.413Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.930 34.081 1499.2513 00:04:23.83M 2015-11-02T00:04:41.613Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.921 34.073 1499.2408 00:04:24.05M 2015-11-02T00:04:41.823Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.920 34.072 1499.2404 00:04:24.25M 2015-11-02T00:04:42.023Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.920 34.072 1499.2400 00:04:24.45M 2015-11-02T00:04:42.223Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.920 34.072 1499.2396 00:04:24.65M 2015-11-02T00:04:42.428Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.920 34.072 1499.2386 00:04:24.85M 2015-11-02T00:04:42.633Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.920 34.072 1499.2382 00:04:25.07M 2015-11-02T00:04:42.833Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.920 34.072 1499.2380 00:04:25.27M 2015-11-02T00:04:43.033Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.920 34.072 1499.2375 00:04:25.46M 2015-11-02T00:04:43.243Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.920 34.072 1499.2383 00:04:25.66M 2015-11-02T00:04:43.443Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.920 34.072 1499.2391 00:04:25.86M 2015-11-02T00:04:43.648Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.921 34.073 1499.2407 00:04:26.08M 2015-11-02T00:04:43.853Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.922 34.073 1499.2415 00:04:26.28M 2015-11-02T00:04:44.053Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.922 34.073 1499.2427 00:04:26.48M 2015-11-02T00:04:44.258Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.918 34.069 1499.2390 00:04:26.68M 2015-11-02T00:04:44.463Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.917 34.068 1499.2375 00:04:26.88M 2015-11-02T00:04:44.678Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.916 34.067 1499.2367 00:04:27.10M 2015-11-02T00:04:44.863Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.916 34.066 1499.2374 00:04:27.31M 2015-11-02T00:04:45.068Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.916 34.067 1499.2384 00:04:27.49M 2015-11-02T00:04:45.273Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.929 34.078 1499.2535 00:04:27.69M 2015-11-02T00:04:45.473Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.930 34.082 1499.2499 00:04:27.89M 2015-11-02T00:04:45.678Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.932 34.083 1499.2517 00:04:28.11M 2015-11-02T00:04:45.878Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.934 34.085 1499.2527 00:04:28.31M 2015-11-02T00:04:46.083Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.935 34.087 1499.2542 00:04:28.51M 2015-11-02T00:04:46.288Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.936 34.088 1499.2550 00:04:28.71M 2015-11-02T00:04:46.488Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.937 34.089 1499.2545 00:04:28.91M 2015-11-02T00:04:46.693Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.937 34.090 1499.2543 00:04:29.12M 2015-11-02T00:04:46.898Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.941 34.094 1499.2584 00:04:29.32M 2015-11-02T00:04:47.098Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.943 34.095 1499.2606 00:04:29.52M 2015-11-02T00:04:47.303Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.944 34.096 1499.2620 00:04:29.72M 2015-11-02T00:04:47.503Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.947 34.099 1499.2654 00:04:29.92M 2015-11-02T00:04:47.708Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.946 34.098 1499.2653 00:04:30.14M 2015-11-02T00:04:47.913Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.947 34.099 1499.2671 00:04:30.34M 2015-11-02T00:04:48.113Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.943 34.095 1499.2632 00:04:30.54M 2015-11-02T00:04:48.313Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.942 34.093 1499.2628 00:04:30.74M 2015-11-02T00:04:48.518Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.941 34.092 1499.2623 00:04:30.94M 2015-11-02T00:04:48.723Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.941 34.092 1499.2625 00:04:31.16M 2015-11-02T00:04:48.923Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.940 34.091 1499.2623 00:04:31.35M 2015-11-02T00:04:49.143Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.939 34.090 1499.2612 00:04:31.55M 2015-11-02T00:04:49.333Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.939 34.090 1499.2612 00:04:31.77M 2015-11-02T00:04:49.533Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.940 34.090 1499.2623 00:04:31.95M 2015-11-02T00:04:49.738Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.941 34.091 1499.2632 00:04:32.17M 2015-11-02T00:04:49.943Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.942 34.091 1499.2662 00:04:32.37M 2015-11-02T00:04:50.143Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.942 34.092 1499.2662 00:04:32.57M 2015-11-02T00:04:50.348Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.941 34.092 1499.2654 00:04:32.77M 2015-11-02T00:04:50.548Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.941 34.091 1499.2655 00:04:32.97M 2015-11-02T00:04:50.753Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.941 34.091 1499.2653 00:04:33.18M 2015-11-02T00:04:50.953Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.941 34.091 1499.2653 00:04:33.38M 2015-11-02T00:04:51.158Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.941 34.090 1499.2651 00:04:33.58M 2015-11-02T00:04:51.363Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.937 34.087 1499.2623 00:04:33.78M 2015-11-02T00:04:51.563Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.938 34.087 1499.2615 00:04:34.00M 2015-11-02T00:04:51.768Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.932 34.083 1499.2552 00:04:34.20M 2015-11-02T00:04:51.968Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.933 34.083 1499.2556 00:04:34.40M 2015-11-02T00:04:52.173Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.932 34.083 1499.2551 00:04:34.60M 2015-11-02T00:04:52.378Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.932 34.083 1499.2539 00:04:34.80M 2015-11-02T00:04:52.578Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.933 34.083 1499.2548 00:04:35.02M 2015-11-02T00:04:52.783Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.932 34.085 1499.2474 00:04:35.22M 2015-11-02T00:04:52.988Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.932 34.085 1499.2473 00:04:35.41M 2015-11-02T00:04:53.188Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.933 34.086 1499.2480 00:04:35.61M 2015-11-02T00:04:53.393Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.934 34.087 1499.2499 00:04:35.81M 2015-11-02T00:04:53.613Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.938 34.091 1499.2531 00:04:36.03M 2015-11-02T00:04:53.798Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.934 34.087 1499.2473 00:04:36.25M 2015-11-02T00:04:53.998Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.933 34.087 1499.2456 00:04:36.43M 2015-11-02T00:04:54.203Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.932 34.086 1499.2444 00:04:36.63M 2015-11-02T00:04:54.408Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.932 34.086 1499.2446 00:04:36.83M 2015-11-02T00:04:54.608Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.932 34.086 1499.2456 00:04:37.04M 2015-11-02T00:04:54.813Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.933 34.086 1499.2472 00:04:37.24M 2015-11-02T00:04:55.018Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.938 34.091 1499.2533 00:04:37.44M 2015-11-02T00:04:55.218Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.939 34.091 1499.2555 00:04:37.64M 2015-11-02T00:04:55.423Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.945 34.096 1499.2631 00:04:37.84M 2015-11-02T00:04:55.623Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.945 34.097 1499.2649 00:04:38.06M 2015-11-02T00:04:55.823Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.946 34.098 1499.2657 00:04:38.26M 2015-11-02T00:04:56.033Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.947 34.098 1499.2664 00:04:38.45M 2015-11-02T00:04:56.233Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.943 34.094 1499.2625 00:04:38.66M 2015-11-02T00:04:56.438Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.941 34.093 1499.2607 00:04:38.85M 2015-11-02T00:04:56.638Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.940 34.092 1499.2594 00:04:39.07M 2015-11-02T00:04:56.878Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.939 34.091 1499.2581 00:04:39.27M 2015-11-02T00:04:57.043Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.938 34.090 1499.2570 00:04:39.47M 2015-11-02T00:04:57.248Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.936 34.088 1499.2557 00:04:39.67M 2015-11-02T00:04:57.453Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.935 34.087 1499.2546 00:04:39.87M 2015-11-02T00:04:57.653Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.934 34.086 1499.2534 00:04:40.09M 2015-11-02T00:04:57.858Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.933 34.085 1499.2521 00:04:40.29M 2015-11-02T00:04:58.078Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.932 34.084 1499.2507 00:04:40.49M 2015-11-02T00:04:58.263Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.931 34.083 1499.2489 00:04:40.70M 2015-11-02T00:04:58.463Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.931 34.083 1499.2499 00:04:40.89M 2015-11-02T00:04:58.668Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.932 34.084 1499.2507 00:04:41.10M 2015-11-02T00:04:58.873Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.932 34.084 1499.2518 00:04:41.30M 2015-11-02T00:04:59.073Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.933 34.084 1499.2538 00:04:41.50M 2015-11-02T00:04:59.278Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.934 34.085 1499.2556 00:04:41.70M 2015-11-02T00:04:59.483Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.934 34.084 1499.2552 00:04:41.90M 2015-11-02T00:04:59.688Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.933 34.084 1499.2556 00:04:42.12M 2015-11-02T00:04:59.888Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.933 34.083 1499.2544 00:04:42.32M 2015-11-02T00:05:00.088Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.932 34.083 1499.2544 00:04:42.52M 2015-11-02T00:05:00.294Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.932 34.083 1499.2539 00:04:42.72M 2015-11-02T00:05:00.498Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.927 34.078 1499.2483 00:04:42.92M 2015-11-02T00:05:00.704Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.927 34.078 1499.2469 00:04:43.13M 2015-11-02T00:05:00.904Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.927 34.078 1499.2471 00:04:43.33M 2015-11-02T00:05:01.109Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.925 34.076 1499.2440 00:04:43.53M 2015-11-02T00:05:01.309Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.931 34.081 1499.2496 00:04:43.73M 2015-11-02T00:05:01.514Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.931 34.082 1499.2502 00:04:43.93M 2015-11-02T00:05:01.718Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.932 34.083 1499.2513 00:04:44.15M 2015-11-02T00:05:01.914Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.933 34.084 1499.2517 00:04:44.35M 2015-11-02T00:05:02.119Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.933 34.085 1499.2522 00:04:44.54M 2015-11-02T00:05:02.324Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.934 34.086 1499.2524 00:04:44.75M 2015-11-02T00:05:02.544Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.935 34.086 1499.2540 00:04:44.94M 2015-11-02T00:05:02.734Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.935 34.087 1499.2544 00:04:45.18M 2015-11-02T00:05:02.934Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.934 34.086 1499.2535 00:04:45.36M 2015-11-02T00:05:03.139Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.934 34.085 1499.2546 00:04:45.56M 2015-11-02T00:05:03.339Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.934 34.085 1499.2557 00:04:45.76M 2015-11-02T00:05:03.544Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.934 34.085 1499.2559 00:04:45.96M 2015-11-02T00:05:03.749Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.927 34.078 1499.2489 00:04:46.18M 2015-11-02T00:05:03.949Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.927 34.078 1499.2485 00:04:46.38M 2015-11-02T00:05:04.154Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.926 34.077 1499.2480 00:04:46.58M 2015-11-02T00:05:04.354Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.925 34.076 1499.2476 00:04:46.78M 2015-11-02T00:05:04.559Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.929 34.079 1499.2526 00:04:47.98M 2015-11-02T00:05:04.759Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.930 34.082 1499.2489 00:04:47.19M 2015-11-02T00:05:04.959Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.930 34.083 1499.2485 00:04:47.39M 2015-11-02T00:05:05.169Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.926 34.079 1499.2430 00:04:47.59M 2015-11-02T00:05:05.369Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.925 34.079 1499.2413 00:04:47.79M 2015-11-02T00:05:05.569Z|I-OCEAN7-304-XXXX| 26.41 12.914 39.924 34.078 1499.2399 00:04:48.01M 2015-11-02T00:05:05.774Z|I-OCEAN7-304-XXXX| 26.41 12.914 39.924 34.078 1499.2391 00:04:48.21M 2015-11-02T00:05:05.979Z|I-OCEAN7-304-XXXX| 26.41 12.914 39.923 34.077 1499.2377 00:04:48.41M 2015-11-02T00:05:06.184Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.922 34.076 1499.2355 00:04:48.60M 2015-11-02T00:05:06.384Z|I-OCEAN7-304-XXXX| 26.36 12.914 39.921 34.075 1499.2344 00:04:48.81M 2015-11-02T00:05:06.589Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.928 34.081 1499.2439 00:04:49.02M 2015-11-02T00:05:06.789Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.929 34.082 1499.2450 00:04:49.22M 2015-11-02T00:05:07.014Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.929 34.082 1499.2456 00:04:49.42M 2015-11-02T00:05:07.199Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.929 34.082 1499.2460 00:04:49.64M 2015-11-02T00:05:07.399Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.929 34.078 1499.2531 00:04:49.82M 2015-11-02T00:05:07.604Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.928 34.078 1499.2537 00:04:50.04M 2015-11-02T00:05:07.804Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.929 34.078 1499.2535 00:04:50.24M 2015-11-02T00:05:08.009Z|I-OCEAN7-304-XXXX| 26.26 12.919 39.929 34.079 1499.2535 00:04:50.44M 2015-11-02T00:05:08.214Z|I-OCEAN7-304-XXXX| 26.26 12.919 39.931 34.080 1499.2552 00:04:50.64M 2015-11-02T00:05:08.414Z|I-OCEAN7-304-XXXX| 26.19 12.919 39.930 34.079 1499.2535 00:04:50.84M 2015-11-02T00:05:08.619Z|I-OCEAN7-304-XXXX| 26.22 12.919 39.930 34.079 1499.2538 00:04:51.05M 2015-11-02T00:05:08.819Z|I-OCEAN7-304-XXXX| 26.19 12.919 39.929 34.078 1499.2535 00:04:51.25M 2015-11-02T00:05:09.024Z|I-OCEAN7-304-XXXX| 26.17 12.919 39.929 34.078 1499.2518 00:04:51.45M 2015-11-02T00:05:09.224Z|I-OCEAN7-304-XXXX| 26.17 12.919 39.929 34.078 1499.2509 00:04:51.65M 2015-11-02T00:05:09.429Z|I-OCEAN7-304-XXXX| 26.18 12.918 39.928 34.078 1499.2495 00:04:51.85M 2015-11-02T00:05:09.634Z|I-OCEAN7-304-XXXX| 26.16 12.918 39.927 34.077 1499.2479 00:04:52.07M 2015-11-02T00:05:09.834Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.927 34.080 1499.2402 00:04:52.27M 2015-11-02T00:05:10.039Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.928 34.081 1499.2410 00:04:52.47M 2015-11-02T00:05:10.244Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.928 34.082 1499.2415 00:04:52.67M 2015-11-02T00:05:10.444Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.923 34.077 1499.2355 00:04:52.87M 2015-11-02T00:05:10.649Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.923 34.077 1499.2356 00:04:53.08M 2015-11-02T00:05:10.854Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.922 34.076 1499.2356 00:04:53.28M 2015-11-02T00:05:11.054Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.927 34.080 1499.2408 00:04:53.48M 2015-11-02T00:05:11.259Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.928 34.081 1499.2426 00:04:53.68M 2015-11-02T00:05:11.482Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.928 34.081 1499.2443 00:04:53.88M 2015-11-02T00:05:11.664Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.929 34.081 1499.2449 00:04:54.12M 2015-11-02T00:05:11.869Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.930 34.082 1499.2471 00:04:54.29M 2015-11-02T00:05:12.069Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.931 34.083 1499.2494 00:04:54.50M 2015-11-02T00:05:12.274Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.932 34.084 1499.2511 00:04:54.70M 2015-11-02T00:05:12.474Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.933 34.085 1499.2522 00:04:54.89M 2015-11-02T00:05:12.680Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.933 34.085 1499.2522 00:04:55.11M 2015-11-02T00:05:12.884Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.932 34.084 1499.2518 00:04:55.31M 2015-11-02T00:05:13.089Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.932 34.084 1499.2531 00:04:55.51M 2015-11-02T00:05:13.289Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.932 34.083 1499.2535 00:04:55.71M 2015-11-02T00:05:13.489Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.931 34.082 1499.2524 00:04:55.91M 2015-11-02T00:05:13.694Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.930 34.081 1499.2509 00:04:56.13M 2015-11-02T00:05:13.899Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.926 34.078 1499.2479 00:04:56.33M 2015-11-02T00:05:14.099Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.926 34.078 1499.2472 00:04:56.53M 2015-11-02T00:05:14.299Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.926 34.078 1499.2473 00:04:56.72M 2015-11-02T00:05:14.518Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.932 34.083 1499.2534 00:04:56.92M 2015-11-02T00:05:14.709Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.932 34.083 1499.2527 00:04:57.14M 2015-11-02T00:05:14.914Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.932 34.083 1499.2528 00:04:57.34M 2015-11-02T00:05:15.120Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.931 34.082 1499.2532 00:04:57.54M 2015-11-02T00:05:15.319Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.931 34.082 1499.2524 00:04:57.74M 2015-11-02T00:05:15.520Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.930 34.081 1499.2516 00:04:57.94M 2015-11-02T00:05:15.724Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.930 34.081 1499.2518 00:04:58.16M 2015-11-02T00:05:15.944Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.930 34.081 1499.2516 00:04:58.35M 2015-11-02T00:05:16.129Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.929 34.080 1499.2502 00:04:58.57M 2015-11-02T00:05:16.334Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.929 34.080 1499.2504 00:04:58.75M 2015-11-02T00:05:16.534Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.929 34.082 1499.2456 00:04:58.95M 2015-11-02T00:05:16.739Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.930 34.083 1499.2456 00:04:59.17M 2015-11-02T00:05:16.944Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.929 34.082 1499.2456 00:04:59.37M 2015-11-02T00:05:17.144Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.928 34.081 1499.2448 00:04:59.57M 2015-11-02T00:05:17.349Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.928 34.081 1499.2440 00:04:59.77M 2015-11-02T00:05:17.549Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.927 34.080 1499.2437 00:04:59.97M 2015-11-02T00:05:17.754Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.927 34.079 1499.2432 00:05:00.18M 2015-11-02T00:05:17.961Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.927 34.080 1499.2424 00:05:00.39M 2015-11-02T00:05:18.161Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.927 34.079 1499.2423 00:05:00.59M 2015-11-02T00:05:18.364Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.927 34.079 1499.2428 00:05:00.79M 2015-11-02T00:05:18.569Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.926 34.078 1499.2427 00:05:01.01M 2015-11-02T00:05:18.769Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.925 34.077 1499.2421 00:05:01.20M 2015-11-02T00:05:18.974Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.924 34.076 1499.2412 00:05:01.40M 2015-11-02T00:05:19.179Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.924 34.076 1499.2421 00:05:01.60M 2015-11-02T00:05:19.398Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.925 34.076 1499.2429 00:05:01.80M 2015-11-02T00:05:19.579Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.925 34.077 1499.2434 00:05:02.02M 2015-11-02T00:05:19.784Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.926 34.077 1499.2444 00:05:02.22M 2015-11-02T00:05:19.989Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.926 34.078 1499.2445 00:05:02.41M 2015-11-02T00:05:20.189Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.927 34.079 1499.2443 00:05:02.62M 2015-11-02T00:05:20.409Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.927 34.079 1499.2441 00:05:02.82M 2015-11-02T00:05:20.594Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.932 34.084 1499.2505 00:05:03.05M 2015-11-02T00:05:20.800Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.939 34.090 1499.2579 00:05:03.23M 2015-11-02T00:05:21.004Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.934 34.086 1499.2529 00:05:03.43M 2015-11-02T00:05:21.204Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.920 34.073 1499.2375 00:05:03.63M 2015-11-02T00:05:21.404Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.920 34.073 1499.2372 00:05:03.83M 2015-11-02T00:05:21.614Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.919 34.072 1499.2355 00:05:04.05M 2015-11-02T00:05:21.814Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.934 34.087 1499.2518 00:05:04.25M 2015-11-02T00:05:22.019Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.934 34.086 1499.2532 00:05:04.45M 2015-11-02T00:05:22.220Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.929 34.081 1499.2474 00:05:04.64M 2015-11-02T00:05:22.424Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.928 34.080 1499.2474 00:05:04.84M 2015-11-02T00:05:22.629Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.928 34.080 1499.2478 00:05:05.06M 2015-11-02T00:05:22.829Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.929 34.080 1499.2488 00:05:05.26M 2015-11-02T00:05:23.034Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.929 34.080 1499.2488 00:05:05.46M 2015-11-02T00:05:23.235Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.928 34.080 1499.2491 00:05:05.66M 2015-11-02T00:05:23.441Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.928 34.079 1499.2491 00:05:05.86M 2015-11-02T00:05:23.640Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.078 1499.2490 00:05:06.08M 2015-11-02T00:05:23.845Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.077 1499.2490 00:05:06.28M 2015-11-02T00:05:24.044Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.926 34.077 1499.2488 00:05:06.48M 2015-11-02T00:05:24.249Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.927 34.077 1499.2491 00:05:06.67M 2015-11-02T00:05:24.454Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.927 34.078 1499.2495 00:05:06.87M 2015-11-02T00:05:24.654Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.928 34.078 1499.2500 00:05:07.09M 2015-11-02T00:05:24.880Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.928 34.078 1499.2506 00:05:07.29M 2015-11-02T00:05:25.065Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.929 34.079 1499.2517 00:05:07.51M 2015-11-02T00:05:25.265Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.929 34.079 1499.2524 00:05:07.69M 2015-11-02T00:05:25.465Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.927 34.077 1499.2501 00:05:07.89M 2015-11-02T00:05:25.670Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.928 34.078 1499.2506 00:05:08.11M 2015-11-02T00:05:25.875Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.928 34.078 1499.2511 00:05:08.30M 2015-11-02T00:05:26.080Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.925 34.076 1499.2484 00:05:08.51M 2015-11-02T00:05:26.280Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.925 34.075 1499.2478 00:05:08.71M 2015-11-02T00:05:26.485Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.925 34.076 1499.2462 00:05:08.90M 2015-11-02T00:05:26.690Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.926 34.077 1499.2456 00:05:09.12M 2015-11-02T00:05:26.890Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.922 34.074 1499.2415 00:05:09.32M 2015-11-02T00:05:27.090Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.922 34.074 1499.2406 00:05:09.52M 2015-11-02T00:05:27.295Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.921 34.073 1499.2400 00:05:09.72M 2015-11-02T00:05:27.500Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.921 34.072 1499.2396 00:05:09.92M 2015-11-02T00:05:27.705Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.924 34.076 1499.2445 00:05:10.14M 2015-11-02T00:05:27.905Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.925 34.076 1499.2444 00:05:10.34M 2015-11-02T00:05:28.110Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.925 34.076 1499.2443 00:05:10.53M 2015-11-02T00:05:28.315Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.926 34.078 1499.2439 00:05:10.73M 2015-11-02T00:05:28.515Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.926 34.079 1499.2429 00:05:10.93M 2015-11-02T00:05:28.720Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.926 34.079 1499.2426 00:05:11.15M 2015-11-02T00:05:28.920Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.926 34.079 1499.2423 00:05:11.35M 2015-11-02T00:05:29.125Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.928 34.081 1499.2429 00:05:11.55M 2015-11-02T00:05:29.345Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.928 34.081 1499.2432 00:05:11.75M 2015-11-02T00:05:29.530Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.928 34.081 1499.2422 00:05:11.97M 2015-11-02T00:05:29.730Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.932 34.086 1499.2484 00:05:12.17M 2015-11-02T00:05:29.935Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.933 34.086 1499.2494 00:05:12.36M 2015-11-02T00:05:30.140Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.934 34.087 1499.2510 00:05:12.56M 2015-11-02T00:05:30.340Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.933 34.086 1499.2493 00:05:12.77M 2015-11-02T00:05:30.558Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.933 34.086 1499.2495 00:05:12.96M 2015-11-02T00:05:30.750Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.932 34.085 1499.2499 00:05:13.18M 2015-11-02T00:05:30.950Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.932 34.085 1499.2491 00:05:13.38M 2015-11-02T00:05:31.155Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.932 34.084 1499.2495 00:05:13.58M 2015-11-02T00:05:31.355Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.932 34.084 1499.2502 00:05:13.78M 2015-11-02T00:05:31.561Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.927 34.079 1499.2455 00:05:14.00M 2015-11-02T00:05:31.765Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.928 34.080 1499.2479 00:05:14.20M 2015-11-02T00:05:31.965Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.927 34.079 1499.2472 00:05:14.40M 2015-11-02T00:05:32.170Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.926 34.077 1499.2466 00:05:14.59M 2015-11-02T00:05:32.375Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.926 34.077 1499.2468 00:05:14.79M 2015-11-02T00:05:32.575Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.926 34.076 1499.2480 00:05:15.01M 2015-11-02T00:05:32.780Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.925 34.076 1499.2479 00:05:15.21M 2015-11-02T00:05:32.980Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.925 34.075 1499.2468 00:05:15.41M 2015-11-02T00:05:33.185Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.924 34.075 1499.2456 00:05:15.61M 2015-11-02T00:05:33.385Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.923 34.074 1499.2451 00:05:15.81M 2015-11-02T00:05:33.590Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.923 34.074 1499.2446 00:05:16.03M 2015-11-02T00:05:33.810Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.928 34.079 1499.2501 00:05:16.23M 2015-11-02T00:05:33.995Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.928 34.080 1499.2491 00:05:16.44M 2015-11-02T00:05:34.200Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.928 34.079 1499.2487 00:05:16.62M 2015-11-02T00:05:34.400Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.928 34.078 1499.2489 00:05:16.82M 2015-11-02T00:05:34.605Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.928 34.078 1499.2501 00:05:17.04M 2015-11-02T00:05:34.838Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.928 34.079 1499.2499 00:05:17.24M 2015-11-02T00:05:35.010Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.928 34.079 1499.2491 00:05:17.44M 2015-11-02T00:05:35.215Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.928 34.079 1499.2495 00:05:17.64M 2015-11-02T00:05:35.420Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.928 34.079 1499.2484 00:05:17.84M 2015-11-02T00:05:35.620Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.927 34.079 1499.2473 00:05:18.06M 2015-11-02T00:05:35.825Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.927 34.078 1499.2472 00:05:18.25M 2015-11-02T00:05:36.025Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.927 34.078 1499.2477 00:05:18.45M 2015-11-02T00:05:36.230Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.927 34.078 1499.2478 00:05:18.65M 2015-11-02T00:05:36.435Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.926 34.077 1499.2467 00:05:18.85M 2015-11-02T00:05:36.635Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.926 34.077 1499.2467 00:05:19.07M 2015-11-02T00:05:36.840Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.925 34.076 1499.2456 00:05:19.27M 2015-11-02T00:05:37.040Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.928 34.079 1499.2495 00:05:19.47M 2015-11-02T00:05:37.246Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.928 34.079 1499.2496 00:05:19.67M 2015-11-02T00:05:37.450Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.928 34.079 1499.2493 00:05:19.87M 2015-11-02T00:05:37.678Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.928 34.079 1499.2494 00:05:20.09M 2015-11-02T00:05:37.855Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.929 34.081 1499.2496 00:05:20.29M 2015-11-02T00:05:38.060Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.930 34.081 1499.2496 00:05:20.49M 2015-11-02T00:05:38.275Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.931 34.082 1499.2516 00:05:20.69M 2015-11-02T00:05:38.465Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.932 34.083 1499.2529 00:05:20.90M 2015-11-02T00:05:38.665Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.932 34.083 1499.2526 00:05:21.10M 2015-11-02T00:05:38.870Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.931 34.082 1499.2527 00:05:21.30M 2015-11-02T00:05:39.075Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.931 34.082 1499.2523 00:05:21.50M 2015-11-02T00:05:39.275Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.931 34.083 1499.2521 00:05:21.70M 2015-11-02T00:05:39.480Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.932 34.083 1499.2529 00:05:21.90M 2015-11-02T00:05:39.685Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.932 34.083 1499.2516 00:05:22.12M 2015-11-02T00:05:39.885Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.931 34.083 1499.2517 00:05:22.32M 2015-11-02T00:05:40.085Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.931 34.082 1499.2507 00:05:22.52M 2015-11-02T00:05:40.290Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.931 34.083 1499.2506 00:05:22.71M 2015-11-02T00:05:40.490Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.932 34.083 1499.2510 00:05:22.91M 2015-11-02T00:05:40.695Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.932 34.083 1499.2513 00:05:23.13M 2015-11-02T00:05:40.900Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.931 34.083 1499.2511 00:05:23.33M 2015-11-02T00:05:41.105Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.937 34.088 1499.2584 00:05:23.53M 2015-11-02T00:05:41.305Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.938 34.088 1499.2592 00:05:23.73M 2015-11-02T00:05:41.510Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.940 34.091 1499.2590 00:05:23.93M 2015-11-02T00:05:41.710Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.941 34.092 1499.2615 00:05:24.15M 2015-11-02T00:05:41.915Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.942 34.093 1499.2632 00:05:24.35M 2015-11-02T00:05:42.115Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.938 34.089 1499.2593 00:05:24.54M 2015-11-02T00:05:42.320Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.938 34.088 1499.2584 00:05:24.74M 2015-11-02T00:05:42.525Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.937 34.088 1499.2584 00:05:24.94M 2015-11-02T00:05:42.745Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.937 34.088 1499.2582 00:05:25.16M 2015-11-02T00:05:42.930Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.936 34.088 1499.2568 00:05:25.38M 2015-11-02T00:05:43.130Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.936 34.087 1499.2566 00:05:25.56M 2015-11-02T00:05:43.335Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.935 34.086 1499.2560 00:05:25.76M 2015-11-02T00:05:43.535Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.934 34.085 1499.2548 00:05:25.95M 2015-11-02T00:05:43.740Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.934 34.085 1499.2554 00:05:26.18M 2015-11-02T00:05:43.945Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.934 34.085 1499.2561 00:05:26.37M 2015-11-02T00:05:44.158Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.935 34.085 1499.2573 00:05:26.57M 2015-11-02T00:05:44.355Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.935 34.085 1499.2579 00:05:26.77M 2015-11-02T00:05:44.550Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.929 34.080 1499.2518 00:05:27.98M 2015-11-02T00:05:44.755Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.929 34.079 1499.2510 00:05:27.19M 2015-11-02T00:05:44.961Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.920 34.071 1499.2411 00:05:27.39M 2015-11-02T00:05:45.165Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.923 34.074 1499.2440 00:05:27.59M 2015-11-02T00:05:45.370Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.924 34.076 1499.2454 00:05:27.79M 2015-11-02T00:05:45.565Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.927 34.078 1499.2474 00:05:28.01M 2015-11-02T00:05:45.770Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.927 34.078 1499.2476 00:05:28.20M 2015-11-02T00:05:45.975Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.927 34.078 1499.2474 00:05:28.41M 2015-11-02T00:05:46.198Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.927 34.078 1499.2469 00:05:28.60M 2015-11-02T00:05:46.380Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.927 34.078 1499.2469 00:05:28.80M 2015-11-02T00:05:46.585Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.927 34.079 1499.2468 00:05:29.02M 2015-11-02T00:05:46.786Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.927 34.079 1499.2462 00:05:29.22M 2015-11-02T00:05:46.991Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.927 34.079 1499.2466 00:05:29.42M 2015-11-02T00:05:47.211Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.929 34.080 1499.2471 00:05:29.62M 2015-11-02T00:05:47.396Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.929 34.081 1499.2476 00:05:29.83M 2015-11-02T00:05:47.600Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.929 34.081 1499.2474 00:05:30.04M 2015-11-02T00:05:47.801Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.929 34.082 1499.2472 00:05:30.24M 2015-11-02T00:05:48.038Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.929 34.081 1499.2471 00:05:30.44M 2015-11-02T00:05:48.211Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.928 34.080 1499.2463 00:05:30.64M 2015-11-02T00:05:48.411Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.928 34.080 1499.2449 00:05:30.83M 2015-11-02T00:05:48.616Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.932 34.085 1499.2493 00:05:31.05M 2015-11-02T00:05:48.821Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.933 34.086 1499.2485 00:05:31.25M 2015-11-02T00:05:49.021Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.933 34.087 1499.2457 00:05:31.45M 2015-11-02T00:05:49.221Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.932 34.086 1499.2451 00:05:31.65M 2015-11-02T00:05:49.431Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.933 34.087 1499.2450 00:05:31.85M 2015-11-02T00:05:49.631Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.932 34.086 1499.2448 00:05:32.07M 2015-11-02T00:05:49.836Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.933 34.087 1499.2462 00:05:32.27M 2015-11-02T00:05:50.036Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.929 34.083 1499.2412 00:05:32.47M 2015-11-02T00:05:50.241Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.928 34.082 1499.2413 00:05:32.66M 2015-11-02T00:05:50.446Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.927 34.081 1499.2418 00:05:32.86M 2015-11-02T00:05:50.646Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.927 34.079 1499.2463 00:05:33.08M 2015-11-02T00:05:50.851Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.927 34.079 1499.2474 00:05:33.28M 2015-11-02T00:05:51.051Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.926 34.077 1499.2458 00:05:33.48M 2015-11-02T00:05:51.251Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.926 34.078 1499.2462 00:05:33.68M 2015-11-02T00:05:51.461Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.926 34.078 1499.2460 00:05:33.88M 2015-11-02T00:05:51.681Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.926 34.078 1499.2451 00:05:34.10M 2015-11-02T00:05:51.866Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.929 34.081 1499.2490 00:05:34.31M 2015-11-02T00:05:52.066Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.930 34.081 1499.2505 00:05:34.49M 2015-11-02T00:05:52.271Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.930 34.081 1499.2510 00:05:34.69M 2015-11-02T00:05:52.471Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.930 34.081 1499.2513 00:05:34.89M 2015-11-02T00:05:52.676Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.929 34.080 1499.2512 00:05:35.11M 2015-11-02T00:05:52.881Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.929 34.080 1499.2501 00:05:35.31M 2015-11-02T00:05:53.081Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.929 34.080 1499.2501 00:05:35.51M 2015-11-02T00:05:53.286Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.928 34.080 1499.2489 00:05:35.71M 2015-11-02T00:05:53.486Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.927 34.079 1499.2476 00:05:35.91M 2015-11-02T00:05:53.691Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.930 34.081 1499.2504 00:05:36.13M 2015-11-02T00:05:53.896Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.930 34.081 1499.2510 00:05:36.32M 2015-11-02T00:05:54.096Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.930 34.081 1499.2517 00:05:36.53M 2015-11-02T00:05:54.301Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.931 34.081 1499.2521 00:05:36.72M 2015-11-02T00:05:54.501Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.931 34.082 1499.2524 00:05:36.92M 2015-11-02T00:05:54.706Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.931 34.081 1499.2537 00:05:37.14M 2015-11-02T00:05:54.911Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.931 34.082 1499.2540 00:05:37.34M 2015-11-02T00:05:55.116Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.932 34.082 1499.2551 00:05:37.54M 2015-11-02T00:05:55.316Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.932 34.084 1499.2498 00:05:37.74M 2015-11-02T00:05:55.516Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.931 34.084 1499.2477 00:05:37.94M 2015-11-02T00:05:55.721Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.931 34.083 1499.2468 00:05:38.16M 2015-11-02T00:05:55.958Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.930 34.083 1499.2455 00:05:38.36M 2015-11-02T00:05:56.146Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.929 34.082 1499.2443 00:05:38.56M 2015-11-02T00:05:56.331Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.929 34.082 1499.2437 00:05:38.77M 2015-11-02T00:05:56.531Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.929 34.082 1499.2435 00:05:38.95M 2015-11-02T00:05:56.736Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.929 34.083 1499.2428 00:05:39.17M 2015-11-02T00:05:56.941Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.929 34.083 1499.2434 00:05:39.37M 2015-11-02T00:05:57.146Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.929 34.083 1499.2421 00:05:39.57M 2015-11-02T00:05:57.346Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.929 34.081 1499.2468 00:05:39.77M 2015-11-02T00:05:57.546Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.929 34.080 1499.2476 00:05:39.97M 2015-11-02T00:05:57.751Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.929 34.080 1499.2484 00:05:40.19M 2015-11-02T00:05:57.956Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.929 34.080 1499.2498 00:05:40.38M 2015-11-02T00:05:58.158Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.929 34.080 1499.2506 00:05:40.59M 2015-11-02T00:05:58.361Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.930 34.080 1499.2517 00:05:40.78M 2015-11-02T00:05:58.561Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.931 34.081 1499.2533 00:05:41.00M 2015-11-02T00:05:58.771Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.932 34.081 1499.2543 00:05:41.20M 2015-11-02T00:05:58.971Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.933 34.083 1499.2556 00:05:41.40M 2015-11-02T00:05:59.171Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.933 34.084 1499.2556 00:05:41.60M 2015-11-02T00:05:59.376Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.934 34.084 1499.2560 00:05:41.80M 2015-11-02T00:05:59.581Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.934 34.084 1499.2561 00:05:42.02M 2015-11-02T00:05:59.781Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.934 34.084 1499.2562 00:05:42.22M 2015-11-02T00:05:59.986Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.934 34.084 1499.2563 00:05:42.42M 2015-11-02T00:06:00.191Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.926 34.077 1499.2474 00:05:42.62M 2015-11-02T00:06:00.391Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.928 34.079 1499.2495 00:05:42.82M 2015-11-02T00:06:00.611Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.928 34.079 1499.2499 00:05:43.03M 2015-11-02T00:06:00.796Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.929 34.080 1499.2506 00:05:43.25M 2015-11-02T00:06:01.001Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.930 34.081 1499.2502 00:05:43.43M 2015-11-02T00:06:01.201Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2496 00:05:43.63M 2015-11-02T00:06:01.406Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2495 00:05:43.83M 2015-11-02T00:06:01.611Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.930 34.082 1499.2495 00:05:44.05M 2015-11-02T00:06:01.811Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.931 34.083 1499.2517 00:05:44.25M 2015-11-02T00:06:02.016Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.923 34.075 1499.2426 00:05:44.45M 2015-11-02T00:06:02.216Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.923 34.075 1499.2424 00:05:44.64M 2015-11-02T00:06:02.421Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.922 34.073 1499.2408 00:05:44.84M 2015-11-02T00:06:02.626Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.920 34.072 1499.2395 00:05:45.06M 2015-11-02T00:06:02.826Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.925 34.077 1499.2443 00:05:45.26M 2015-11-02T00:06:03.031Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.925 34.077 1499.2444 00:05:45.46M 2015-11-02T00:06:03.238Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.926 34.078 1499.2452 00:05:45.66M 2015-11-02T00:06:03.436Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.926 34.078 1499.2460 00:05:45.86M 2015-11-02T00:06:03.641Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.927 34.079 1499.2466 00:05:46.08M 2015-11-02T00:06:03.841Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.928 34.080 1499.2472 00:05:46.28M 2015-11-02T00:06:04.046Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2489 00:05:46.48M 2015-11-02T00:06:04.246Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.931 34.083 1499.2506 00:05:46.68M 2015-11-02T00:06:04.451Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.931 34.083 1499.2512 00:05:46.87M 2015-11-02T00:06:04.678Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.927 34.079 1499.2456 00:05:47.09M 2015-11-02T00:06:04.856Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.926 34.078 1499.2451 00:05:47.29M 2015-11-02T00:06:05.077Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.925 34.077 1499.2446 00:05:47.49M 2015-11-02T00:06:05.267Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.924 34.076 1499.2435 00:05:47.71M 2015-11-02T00:06:05.471Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.923 34.075 1499.2421 00:05:47.89M 2015-11-02T00:06:05.666Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.922 34.074 1499.2408 00:05:48.11M 2015-11-02T00:06:05.871Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.922 34.073 1499.2408 00:05:48.30M 2015-11-02T00:06:06.076Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.921 34.072 1499.2412 00:05:48.50M 2015-11-02T00:06:06.277Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.921 34.072 1499.2406 00:05:48.70M 2015-11-02T00:06:06.481Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.921 34.072 1499.2401 00:05:48.90M 2015-11-02T00:06:06.686Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.921 34.072 1499.2391 00:05:49.12M 2015-11-02T00:06:06.886Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.921 34.073 1499.2386 00:05:49.32M 2015-11-02T00:06:07.092Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.921 34.072 1499.2386 00:05:49.52M 2015-11-02T00:06:07.296Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.920 34.072 1499.2378 00:05:49.72M 2015-11-02T00:06:07.496Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.920 34.072 1499.2377 00:05:49.92M 2015-11-02T00:06:07.701Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.919 34.071 1499.2369 00:05:50.14M 2015-11-02T00:06:07.906Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.919 34.071 1499.2367 00:05:50.34M 2015-11-02T00:06:08.106Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.919 34.071 1499.2354 00:05:50.54M 2015-11-02T00:06:08.312Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.918 34.071 1499.2346 00:05:50.73M 2015-11-02T00:06:08.512Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.918 34.071 1499.2350 00:05:50.93M 2015-11-02T00:06:08.712Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.919 34.071 1499.2354 00:05:51.15M 2015-11-02T00:06:08.916Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.919 34.072 1499.2360 00:05:51.35M 2015-11-02T00:06:09.121Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.920 34.073 1499.2367 00:05:51.55M 2015-11-02T00:06:09.322Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.921 34.073 1499.2378 00:05:51.75M 2015-11-02T00:06:09.547Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.921 34.074 1499.2384 00:05:51.95M 2015-11-02T00:06:09.731Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.922 34.075 1499.2396 00:05:52.18M 2015-11-02T00:06:09.936Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.923 34.075 1499.2408 00:05:52.37M 2015-11-02T00:06:10.136Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.924 34.076 1499.2426 00:05:52.57M 2015-11-02T00:06:10.341Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.924 34.075 1499.2421 00:05:52.76M 2015-11-02T00:06:10.542Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.924 34.075 1499.2432 00:05:52.96M 2015-11-02T00:06:10.747Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.924 34.076 1499.2437 00:05:53.18M 2015-11-02T00:06:10.947Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.925 34.076 1499.2440 00:05:53.38M 2015-11-02T00:06:11.152Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.924 34.075 1499.2424 00:05:53.58M 2015-11-02T00:06:11.356Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.917 34.068 1499.2350 00:05:53.78M 2015-11-02T00:06:11.557Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.917 34.068 1499.2356 00:05:54.00M 2015-11-02T00:06:11.762Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.917 34.069 1499.2360 00:05:54.19M 2015-11-02T00:06:11.962Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.917 34.069 1499.2351 00:05:54.39M 2015-11-02T00:06:12.167Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.917 34.069 1499.2347 00:05:54.59M 2015-11-02T00:06:12.372Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.918 34.070 1499.2351 00:05:54.79M 2015-11-02T00:06:12.572Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.918 34.070 1499.2362 00:05:55.01M 2015-11-02T00:06:12.777Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.918 34.071 1499.2361 00:05:55.21M 2015-11-02T00:06:12.982Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.919 34.071 1499.2361 00:05:55.41M 2015-11-02T00:06:13.182Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.919 34.071 1499.2368 00:05:55.61M 2015-11-02T00:06:13.387Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.918 34.071 1499.2363 00:05:55.81M 2015-11-02T00:06:13.592Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.918 34.071 1499.2363 00:05:56.03M 2015-11-02T00:06:13.792Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.926 34.078 1499.2440 00:05:56.23M 2015-11-02T00:06:14.007Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.926 34.078 1499.2448 00:05:56.43M 2015-11-02T00:06:14.202Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.921 34.073 1499.2389 00:05:56.64M 2015-11-02T00:06:14.397Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.917 34.069 1499.2362 00:05:56.82M 2015-11-02T00:06:14.602Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.918 34.069 1499.2371 00:05:57.04M 2015-11-02T00:06:14.807Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.918 34.070 1499.2384 00:05:57.24M 2015-11-02T00:06:15.012Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.919 34.070 1499.2396 00:05:57.44M 2015-11-02T00:06:15.212Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.920 34.071 1499.2397 00:05:57.64M 2015-11-02T00:06:15.438Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.920 34.071 1499.2404 00:05:57.84M 2015-11-02T00:06:15.617Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.926 34.077 1499.2468 00:05:58.06M 2015-11-02T00:06:15.822Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.926 34.077 1499.2478 00:05:58.26M 2015-11-02T00:06:16.027Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.926 34.077 1499.2476 00:05:58.45M 2015-11-02T00:06:16.227Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.927 34.078 1499.2491 00:05:58.65M 2015-11-02T00:06:16.432Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.928 34.079 1499.2498 00:05:58.85M 2015-11-02T00:06:16.637Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.928 34.079 1499.2496 00:05:59.07M 2015-11-02T00:06:16.837Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.928 34.079 1499.2490 00:05:59.27M 2015-11-02T00:06:17.042Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.928 34.079 1499.2480 00:05:59.47M 2015-11-02T00:06:17.242Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.925 34.076 1499.2445 00:05:59.67M 2015-11-02T00:06:17.447Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.925 34.077 1499.2434 00:05:59.87M 2015-11-02T00:06:17.647Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.925 34.077 1499.2421 00:06:00.09M 2015-11-02T00:06:17.852Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.925 34.077 1499.2417 00:06:00.29M 2015-11-02T00:06:18.057Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.919 34.072 1499.2362 00:06:00.48M 2015-11-02T00:06:18.257Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.919 34.072 1499.2357 00:06:00.68M 2015-11-02T00:06:18.482Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.919 34.071 1499.2354 00:06:00.88M 2015-11-02T00:06:18.662Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.922 34.074 1499.2393 00:06:01.12M 2015-11-02T00:06:18.867Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.923 34.076 1499.2407 00:06:01.30M 2015-11-02T00:06:19.072Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.925 34.077 1499.2422 00:06:01.50M 2015-11-02T00:06:19.272Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.924 34.076 1499.2411 00:06:01.70M 2015-11-02T00:06:19.477Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.914 34.066 1499.2301 00:06:01.90M 2015-11-02T00:06:19.677Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.913 34.066 1499.2301 00:06:02.12M 2015-11-02T00:06:19.882Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.914 34.066 1499.2313 00:06:02.31M 2015-11-02T00:06:20.087Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.915 34.066 1499.2327 00:06:02.51M 2015-11-02T00:06:20.292Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.916 34.067 1499.2351 00:06:02.71M 2015-11-02T00:06:20.487Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.917 34.068 1499.2363 00:06:02.91M 2015-11-02T00:06:20.692Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.917 34.068 1499.2375 00:06:03.13M 2015-11-02T00:06:20.897Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.913 34.064 1499.2322 00:06:03.33M 2015-11-02T00:06:21.097Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.917 34.068 1499.2367 00:06:03.53M 2015-11-02T00:06:21.302Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.917 34.068 1499.2380 00:06:03.73M 2015-11-02T00:06:21.507Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.918 34.069 1499.2390 00:06:03.93M 2015-11-02T00:06:21.707Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.920 34.071 1499.2399 00:06:04.15M 2015-11-02T00:06:21.912Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.923 34.073 1499.2435 00:06:04.34M 2015-11-02T00:06:22.117Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.923 34.074 1499.2441 00:06:04.54M 2015-11-02T00:06:22.317Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.924 34.074 1499.2455 00:06:04.74M 2015-11-02T00:06:22.522Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.924 34.075 1499.2450 00:06:04.94M 2015-11-02T00:06:22.727Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.917 34.068 1499.2368 00:06:05.16M 2015-11-02T00:06:22.942Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.916 34.068 1499.2362 00:06:05.36M 2015-11-02T00:06:23.132Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.915 34.067 1499.2349 00:06:05.57M 2015-11-02T00:06:23.337Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.915 34.067 1499.2346 00:06:05.76M 2015-11-02T00:06:23.537Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.915 34.066 1499.2340 00:06:05.96M 2015-11-02T00:06:23.737Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.915 34.066 1499.2345 00:06:06.18M 2015-11-02T00:06:23.942Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.914 34.065 1499.2333 00:06:06.37M 2015-11-02T00:06:24.147Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.914 34.066 1499.2343 00:06:06.57M 2015-11-02T00:06:24.352Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.908 34.060 1499.2260 00:06:06.77M 2015-11-02T00:06:24.552Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.907 34.059 1499.2260 00:06:06.97M 2015-11-02T00:06:24.757Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.907 34.058 1499.2252 00:06:07.19M 2015-11-02T00:06:24.957Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.906 34.058 1499.2246 00:06:07.39M 2015-11-02T00:06:25.157Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.905 34.057 1499.2247 00:06:07.59M 2015-11-02T00:06:25.362Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.905 34.056 1499.2247 00:06:07.79M 2015-11-02T00:06:25.567Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.905 34.056 1499.2255 00:06:08.00M 2015-11-02T00:06:25.767Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.905 34.056 1499.2250 00:06:08.20M 2015-11-02T00:06:25.972Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.906 34.057 1499.2261 00:06:08.40M 2015-11-02T00:06:26.177Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.907 34.058 1499.2279 00:06:08.60M 2015-11-02T00:06:26.377Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.908 34.059 1499.2291 00:06:08.80M 2015-11-02T00:06:26.587Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.909 34.060 1499.2305 00:06:09.02M 2015-11-02T00:06:26.787Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.911 34.062 1499.2316 00:06:09.22M 2015-11-02T00:06:26.987Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.913 34.064 1499.2338 00:06:09.42M 2015-11-02T00:06:27.187Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.915 34.065 1499.2345 00:06:09.62M 2015-11-02T00:06:27.412Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.916 34.067 1499.2361 00:06:09.82M 2015-11-02T00:06:27.597Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.918 34.069 1499.2358 00:06:10.05M 2015-11-02T00:06:27.797Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.916 34.067 1499.2329 00:06:10.24M 2015-11-02T00:06:28.002Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.915 34.067 1499.2318 00:06:10.43M 2015-11-02T00:06:28.207Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.913 34.066 1499.2292 00:06:10.63M 2015-11-02T00:06:28.412Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.913 34.066 1499.2280 00:06:10.83M 2015-11-02T00:06:28.612Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.914 34.066 1499.2291 00:06:11.05M 2015-11-02T00:06:28.812Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.914 34.066 1499.2292 00:06:11.25M 2015-11-02T00:06:29.017Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.915 34.067 1499.2297 00:06:11.45M 2015-11-02T00:06:29.222Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.915 34.068 1499.2299 00:06:11.65M 2015-11-02T00:06:29.422Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.915 34.068 1499.2305 00:06:11.85M 2015-11-02T00:06:29.627Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.915 34.067 1499.2306 00:06:12.07M 2015-11-02T00:06:29.832Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.915 34.067 1499.2301 00:06:12.26M 2015-11-02T00:06:30.032Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.914 34.067 1499.2289 00:06:12.46M 2015-11-02T00:06:30.237Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.913 34.066 1499.2277 00:06:12.66M 2015-11-02T00:06:30.437Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.913 34.065 1499.2280 00:06:12.86M 2015-11-02T00:06:30.642Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.912 34.065 1499.2285 00:06:13.08M 2015-11-02T00:06:30.847Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.912 34.064 1499.2284 00:06:13.28M 2015-11-02T00:06:31.047Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.911 34.063 1499.2281 00:06:13.48M 2015-11-02T00:06:31.252Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.910 34.063 1499.2268 00:06:13.68M 2015-11-02T00:06:31.452Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.909 34.062 1499.2261 00:06:13.88M 2015-11-02T00:06:31.657Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.909 34.061 1499.2251 00:06:14.09M 2015-11-02T00:06:31.877Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.908 34.061 1499.2235 00:06:14.29M 2015-11-02T00:06:32.062Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.907 34.060 1499.2227 00:06:14.51M 2015-11-02T00:06:32.267Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.907 34.060 1499.2223 00:06:14.69M 2015-11-02T00:06:32.472Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.907 34.060 1499.2228 00:06:14.89M 2015-11-02T00:06:32.672Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.907 34.060 1499.2233 00:06:15.11M 2015-11-02T00:06:32.878Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.907 34.060 1499.2234 00:06:15.31M 2015-11-02T00:06:33.083Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.919 34.071 1499.2375 00:06:15.51M 2015-11-02T00:06:33.283Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.936 34.088 1499.2574 00:06:15.71M 2015-11-02T00:06:33.487Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.948 34.099 1499.2701 00:06:15.91M 2015-11-02T00:06:33.688Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.948 34.099 1499.2706 00:06:16.13M 2015-11-02T00:06:33.892Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.948 34.099 1499.2716 00:06:16.33M 2015-11-02T00:06:34.098Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.944 34.095 1499.2667 00:06:16.52M 2015-11-02T00:06:34.298Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.943 34.094 1499.2662 00:06:16.72M 2015-11-02T00:06:34.502Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.942 34.093 1499.2651 00:06:16.92M 2015-11-02T00:06:34.718Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.941 34.092 1499.2642 00:06:17.14M 2015-11-02T00:06:34.908Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.940 34.091 1499.2626 00:06:17.34M 2015-11-02T00:06:35.108Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.939 34.090 1499.2614 00:06:17.54M 2015-11-02T00:06:35.313Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.939 34.089 1499.2614 00:06:17.74M 2015-11-02T00:06:35.513Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.938 34.088 1499.2606 00:06:17.94M 2015-11-02T00:06:35.718Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.931 34.082 1499.2524 00:06:18.16M 2015-11-02T00:06:35.918Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.930 34.081 1499.2515 00:06:18.35M 2015-11-02T00:06:36.128Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.930 34.081 1499.2505 00:06:18.55M 2015-11-02T00:06:36.343Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.930 34.080 1499.2510 00:06:18.76M 2015-11-02T00:06:36.533Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.929 34.080 1499.2499 00:06:18.97M 2015-11-02T00:06:36.733Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.928 34.079 1499.2477 00:06:19.17M 2015-11-02T00:06:36.938Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.927 34.078 1499.2461 00:06:19.37M 2015-11-02T00:06:37.143Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.921 34.073 1499.2384 00:06:19.57M 2015-11-02T00:06:37.343Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.920 34.072 1499.2369 00:06:19.77M 2015-11-02T00:06:37.548Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.918 34.070 1499.2347 00:06:19.96M 2015-11-02T00:06:37.748Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.916 34.068 1499.2322 00:06:20.19M 2015-11-02T00:06:37.953Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.914 34.066 1499.2299 00:06:20.38M 2015-11-02T00:06:38.153Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.912 34.064 1499.2264 00:06:20.58M 2015-11-02T00:06:38.358Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.910 34.063 1499.2261 00:06:20.78M 2015-11-02T00:06:38.563Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.909 34.061 1499.2239 00:06:21.00M 2015-11-02T00:06:38.763Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.908 34.060 1499.2229 00:06:21.20M 2015-11-02T00:06:38.963Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.907 34.060 1499.2220 00:06:21.40M 2015-11-02T00:06:39.173Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.906 34.059 1499.2209 00:06:21.60M 2015-11-02T00:06:39.373Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.905 34.058 1499.2203 00:06:21.80M 2015-11-02T00:06:39.573Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.904 34.057 1499.2188 00:06:22.02M 2015-11-02T00:06:39.778Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.903 34.056 1499.2188 00:06:22.21M 2015-11-02T00:06:39.978Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.903 34.055 1499.2183 00:06:22.41M 2015-11-02T00:06:40.183Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.902 34.055 1499.2180 00:06:22.61M 2015-11-02T00:06:40.388Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.903 34.055 1499.2191 00:06:22.81M 2015-11-02T00:06:40.593Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.903 34.055 1499.2203 00:06:23.03M 2015-11-02T00:06:40.808Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.903 34.055 1499.2212 00:06:23.23M 2015-11-02T00:06:40.998Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.904 34.056 1499.2218 00:06:23.44M 2015-11-02T00:06:41.203Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.904 34.056 1499.2225 00:06:23.63M 2015-11-02T00:06:41.398Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.904 34.057 1499.2227 00:06:23.83M 2015-11-02T00:06:41.608Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.905 34.058 1499.2225 00:06:24.04M 2015-11-02T00:06:41.813Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.905 34.058 1499.2225 00:06:24.25M 2015-11-02T00:06:42.013Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.905 34.058 1499.2213 00:06:24.44M 2015-11-02T00:06:42.218Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.906 34.059 1499.2218 00:06:24.64M 2015-11-02T00:06:42.418Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.906 34.060 1499.2216 00:06:24.84M 2015-11-02T00:06:42.623Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.906 34.060 1499.2212 00:06:25.06M 2015-11-02T00:06:42.823Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.909 34.063 1499.2236 00:06:25.26M 2015-11-02T00:06:43.028Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.910 34.063 1499.2249 00:06:25.46M 2015-11-02T00:06:43.233Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.910 34.064 1499.2260 00:06:25.66M 2015-11-02T00:06:43.433Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.911 34.065 1499.2261 00:06:25.86M 2015-11-02T00:06:43.638Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.911 34.065 1499.2255 00:06:26.07M 2015-11-02T00:06:43.838Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.912 34.065 1499.2249 00:06:26.28M 2015-11-02T00:06:44.043Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.913 34.067 1499.2253 00:06:26.47M 2015-11-02T00:06:44.248Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.914 34.068 1499.2272 00:06:26.67M 2015-11-02T00:06:44.448Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.914 34.065 1499.2352 00:06:26.87M 2015-11-02T00:06:44.678Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.914 34.065 1499.2361 00:06:27.09M 2015-11-02T00:06:44.853Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.914 34.064 1499.2358 00:06:27.29M 2015-11-02T00:06:45.058Z|I-OCEAN7-304-XXXX| 26.26 12.919 39.914 34.064 1499.2360 00:06:27.49M 2015-11-02T00:06:45.283Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.914 34.064 1499.2362 00:06:27.69M 2015-11-02T00:06:45.463Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.918 34.067 1499.2415 00:06:27.91M 2015-11-02T00:06:45.668Z|I-OCEAN7-304-XXXX| 26.27 12.920 39.917 34.067 1499.2418 00:06:28.11M 2015-11-02T00:06:45.868Z|I-OCEAN7-304-XXXX| 26.28 12.920 39.916 34.065 1499.2413 00:06:28.30M 2015-11-02T00:06:46.078Z|I-OCEAN7-304-XXXX| 26.31 12.920 39.921 34.070 1499.2467 00:06:28.50M 2015-11-02T00:06:46.278Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.920 34.070 1499.2455 00:06:28.70M 2015-11-02T00:06:46.478Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.920 34.070 1499.2449 00:06:28.90M 2015-11-02T00:06:46.683Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.920 34.069 1499.2443 00:06:29.12M 2015-11-02T00:06:46.883Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.920 34.070 1499.2441 00:06:29.32M 2015-11-02T00:06:47.093Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.919 34.069 1499.2438 00:06:29.52M 2015-11-02T00:06:47.293Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.909 34.060 1499.2314 00:06:29.72M 2015-11-02T00:06:47.519Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.908 34.059 1499.2300 00:06:29.92M 2015-11-02T00:06:47.698Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.907 34.058 1499.2277 00:06:30.13M 2015-11-02T00:06:47.898Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.906 34.058 1499.2260 00:06:30.34M 2015-11-02T00:06:48.103Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.905 34.057 1499.2241 00:06:30.53M 2015-11-02T00:06:48.308Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.904 34.056 1499.2231 00:06:30.73M 2015-11-02T00:06:48.508Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.908 34.060 1499.2269 00:06:30.93M 2015-11-02T00:06:48.713Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.909 34.061 1499.2274 00:06:31.15M 2015-11-02T00:06:48.918Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.911 34.063 1499.2285 00:06:31.35M 2015-11-02T00:06:49.118Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.911 34.064 1499.2291 00:06:31.55M 2015-11-02T00:06:49.323Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.910 34.063 1499.2269 00:06:31.75M 2015-11-02T00:06:49.528Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.062 1499.2303 00:06:31.95M 2015-11-02T00:06:49.748Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.906 34.057 1499.2251 00:06:32.17M 2015-11-02T00:06:49.959Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.906 34.057 1499.2253 00:06:32.38M 2015-11-02T00:06:50.133Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.906 34.057 1499.2266 00:06:32.56M 2015-11-02T00:06:50.338Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.906 34.057 1499.2277 00:06:32.76M 2015-11-02T00:06:50.543Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.906 34.057 1499.2295 00:06:32.96M 2015-11-02T00:06:50.743Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.907 34.057 1499.2306 00:06:33.18M 2015-11-02T00:06:50.948Z|I-OCEAN7-304-XXXX| 26.34 12.920 39.908 34.058 1499.2321 00:06:33.38M 2015-11-02T00:06:51.153Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.908 34.058 1499.2311 00:06:33.58M 2015-11-02T00:06:51.348Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.908 34.058 1499.2305 00:06:33.78M 2015-11-02T00:06:51.553Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.908 34.059 1499.2302 00:06:33.97M 2015-11-02T00:06:51.758Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.908 34.059 1499.2296 00:06:34.19M 2015-11-02T00:06:51.963Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.915 34.065 1499.2366 00:06:34.39M 2015-11-02T00:06:52.199Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.915 34.066 1499.2366 00:06:34.59M 2015-11-02T00:06:52.368Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.916 34.066 1499.2365 00:06:34.79M 2015-11-02T00:06:52.568Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.915 34.066 1499.2356 00:06:35.01M 2015-11-02T00:06:52.773Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.915 34.066 1499.2349 00:06:35.21M 2015-11-02T00:06:52.978Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.916 34.066 1499.2356 00:06:35.41M 2015-11-02T00:06:53.178Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.916 34.067 1499.2362 00:06:35.61M 2015-11-02T00:06:53.383Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.917 34.068 1499.2361 00:06:35.81M 2015-11-02T00:06:53.583Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.920 34.071 1499.2406 00:06:36.03M 2015-11-02T00:06:53.798Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.920 34.071 1499.2396 00:06:36.22M 2015-11-02T00:06:53.993Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.920 34.071 1499.2382 00:06:36.42M 2015-11-02T00:06:54.214Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.920 34.072 1499.2380 00:06:36.62M 2015-11-02T00:06:54.398Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.920 34.072 1499.2373 00:06:36.84M 2015-11-02T00:06:54.598Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.913 34.066 1499.2279 00:06:37.04M 2015-11-02T00:06:54.803Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.912 34.065 1499.2264 00:06:37.24M 2015-11-02T00:06:55.003Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.911 34.064 1499.2257 00:06:37.44M 2015-11-02T00:06:55.208Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.910 34.064 1499.2249 00:06:37.64M 2015-11-02T00:06:55.413Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.910 34.063 1499.2244 00:06:37.84M 2015-11-02T00:06:55.618Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.909 34.062 1499.2247 00:06:38.05M 2015-11-02T00:06:55.818Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.909 34.061 1499.2251 00:06:38.26M 2015-11-02T00:06:56.019Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.908 34.060 1499.2250 00:06:38.45M 2015-11-02T00:06:56.278Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.908 34.060 1499.2236 00:06:38.65M 2015-11-02T00:06:56.424Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.911 34.063 1499.2267 00:06:38.90M 2015-11-02T00:06:56.628Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.911 34.064 1499.2269 00:06:39.07M 2015-11-02T00:06:56.833Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.911 34.064 1499.2267 00:06:39.27M 2015-11-02T00:06:57.033Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.911 34.064 1499.2273 00:06:39.47M 2015-11-02T00:06:57.238Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.912 34.065 1499.2280 00:06:39.67M 2015-11-02T00:06:57.444Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.912 34.065 1499.2281 00:06:39.87M 2015-11-02T00:06:57.648Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.912 34.065 1499.2283 00:06:40.09M 2015-11-02T00:06:57.849Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.914 34.067 1499.2313 00:06:40.28M 2015-11-02T00:06:58.054Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.914 34.067 1499.2312 00:06:40.48M 2015-11-02T00:06:58.254Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.914 34.067 1499.2299 00:06:40.68M 2015-11-02T00:06:58.459Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.914 34.067 1499.2294 00:06:40.88M 2015-11-02T00:06:58.679Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.914 34.067 1499.2305 00:06:41.10M 2015-11-02T00:06:58.869Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.914 34.067 1499.2312 00:06:41.32M 2015-11-02T00:06:59.069Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.916 34.068 1499.2335 00:06:41.50M 2015-11-02T00:06:59.276Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.917 34.069 1499.2351 00:06:41.70M 2015-11-02T00:06:59.474Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.917 34.069 1499.2363 00:06:41.90M 2015-11-02T00:06:59.679Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.918 34.070 1499.2371 00:06:42.11M 2015-11-02T00:06:59.884Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.919 34.071 1499.2380 00:06:42.31M 2015-11-02T00:07:00.084Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.920 34.072 1499.2402 00:06:42.52M 2015-11-02T00:07:00.289Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.920 34.071 1499.2410 00:06:42.71M 2015-11-02T00:07:00.489Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.920 34.071 1499.2404 00:06:42.91M 2015-11-02T00:07:00.689Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.919 34.070 1499.2388 00:06:43.13M 2015-11-02T00:07:00.894Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.918 34.070 1499.2380 00:06:43.33M 2015-11-02T00:07:01.099Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.918 34.069 1499.2380 00:06:43.53M 2015-11-02T00:07:01.344Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.916 34.067 1499.2369 00:06:43.73M 2015-11-02T00:07:01.504Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.915 34.066 1499.2360 00:06:43.97M 2015-11-02T00:07:01.709Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.914 34.065 1499.2350 00:06:44.14M 2015-11-02T00:07:01.909Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.915 34.066 1499.2352 00:06:44.34M 2015-11-02T00:07:02.114Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.915 34.066 1499.2335 00:06:44.54M 2015-11-02T00:07:02.319Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.914 34.066 1499.2330 00:06:44.74M 2015-11-02T00:07:02.519Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.914 34.066 1499.2321 00:06:44.94M 2015-11-02T00:07:02.719Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.914 34.065 1499.2329 00:06:45.16M 2015-11-02T00:07:02.924Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.915 34.066 1499.2339 00:06:45.36M 2015-11-02T00:07:03.144Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.914 34.066 1499.2339 00:06:45.56M 2015-11-02T00:07:03.329Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.915 34.066 1499.2338 00:06:45.77M 2015-11-02T00:07:03.534Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.914 34.065 1499.2327 00:06:45.96M 2015-11-02T00:07:03.734Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.912 34.063 1499.2308 00:06:46.18M 2015-11-02T00:07:03.939Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.908 34.060 1499.2268 00:06:46.37M 2015-11-02T00:07:04.144Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.909 34.061 1499.2267 00:06:46.57M 2015-11-02T00:07:04.349Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.909 34.061 1499.2262 00:06:46.77M 2015-11-02T00:07:04.549Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.909 34.061 1499.2252 00:06:46.97M 2015-11-02T00:07:04.754Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.909 34.061 1499.2262 00:06:47.19M 2015-11-02T00:07:04.954Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.909 34.061 1499.2261 00:06:47.39M 2015-11-02T00:07:05.159Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.910 34.062 1499.2268 00:06:47.59M 2015-11-02T00:07:05.364Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.911 34.063 1499.2281 00:06:47.79M 2015-11-02T00:07:05.564Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.911 34.063 1499.2285 00:06:48.01M 2015-11-02T00:07:05.769Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.910 34.062 1499.2275 00:06:48.20M 2015-11-02T00:07:05.969Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.910 34.062 1499.2272 00:06:48.40M 2015-11-02T00:07:06.174Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.910 34.062 1499.2277 00:06:48.60M 2015-11-02T00:07:06.424Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.910 34.062 1499.2278 00:06:48.80M 2015-11-02T00:07:06.579Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.909 34.062 1499.2271 00:06:49.07M 2015-11-02T00:07:06.784Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.909 34.061 1499.2274 00:06:49.22M 2015-11-02T00:07:06.984Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.909 34.061 1499.2264 00:06:49.42M 2015-11-02T00:07:07.189Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.908 34.060 1499.2253 00:06:49.62M 2015-11-02T00:07:07.394Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.907 34.059 1499.2245 00:06:49.81M 2015-11-02T00:07:07.614Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.906 34.059 1499.2234 00:06:50.04M 2015-11-02T00:07:07.799Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.906 34.058 1499.2224 00:06:50.25M 2015-11-02T00:07:07.999Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.905 34.057 1499.2216 00:06:50.43M 2015-11-02T00:07:08.204Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.904 34.057 1499.2217 00:06:50.63M 2015-11-02T00:07:08.404Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.904 34.056 1499.2211 00:06:50.83M 2015-11-02T00:07:08.609Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.904 34.056 1499.2197 00:06:51.05M 2015-11-02T00:07:08.809Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.904 34.057 1499.2194 00:06:51.25M 2015-11-02T00:07:09.014Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.904 34.057 1499.2195 00:06:51.45M 2015-11-02T00:07:09.219Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.904 34.057 1499.2194 00:06:51.65M 2015-11-02T00:07:09.424Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.904 34.057 1499.2183 00:06:51.85M 2015-11-02T00:07:09.624Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.905 34.058 1499.2197 00:06:52.07M 2015-11-02T00:07:09.829Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.905 34.058 1499.2205 00:06:52.26M 2015-11-02T00:07:10.034Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.906 34.059 1499.2212 00:06:52.46M 2015-11-02T00:07:10.234Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.907 34.060 1499.2218 00:06:52.66M 2015-11-02T00:07:10.434Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.908 34.061 1499.2233 00:06:52.86M 2015-11-02T00:07:10.640Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.909 34.061 1499.2247 00:06:53.08M 2015-11-02T00:07:10.844Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.910 34.062 1499.2261 00:06:53.28M 2015-11-02T00:07:11.044Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.910 34.063 1499.2272 00:06:53.48M 2015-11-02T00:07:11.249Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.910 34.062 1499.2257 00:06:53.68M 2015-11-02T00:07:11.449Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.909 34.062 1499.2255 00:06:53.88M 2015-11-02T00:07:11.654Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.908 34.061 1499.2250 00:06:54.09M 2015-11-02T00:07:11.859Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.907 34.059 1499.2235 00:06:54.30M 2015-11-02T00:07:12.079Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.907 34.060 1499.2239 00:06:54.49M 2015-11-02T00:07:12.264Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.908 34.060 1499.2244 00:06:54.71M 2015-11-02T00:07:12.469Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.908 34.061 1499.2252 00:06:54.89M 2015-11-02T00:07:12.674Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.909 34.061 1499.2252 00:06:55.11M 2015-11-02T00:07:12.874Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.909 34.062 1499.2245 00:06:55.31M 2015-11-02T00:07:13.080Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.909 34.062 1499.2249 00:06:55.51M 2015-11-02T00:07:13.318Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.910 34.063 1499.2267 00:06:55.71M 2015-11-02T00:07:13.484Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.910 34.063 1499.2272 00:06:55.90M 2015-11-02T00:07:13.684Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.910 34.063 1499.2253 00:06:56.13M 2015-11-02T00:07:13.889Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.910 34.063 1499.2242 00:06:56.32M 2015-11-02T00:07:14.089Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.910 34.063 1499.2238 00:06:56.52M 2015-11-02T00:07:14.294Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.910 34.063 1499.2240 00:06:56.72M 2015-11-02T00:07:14.499Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.909 34.062 1499.2242 00:06:56.92M 2015-11-02T00:07:14.704Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.909 34.062 1499.2230 00:06:57.14M 2015-11-02T00:07:14.905Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.909 34.062 1499.2227 00:06:57.34M 2015-11-02T00:07:15.109Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.909 34.063 1499.2233 00:06:57.54M 2015-11-02T00:07:15.309Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.909 34.063 1499.2231 00:06:57.74M 2015-11-02T00:07:15.509Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.909 34.062 1499.2231 00:06:57.94M 2015-11-02T00:07:15.720Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.909 34.062 1499.2236 00:06:58.15M 2015-11-02T00:07:15.920Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.909 34.061 1499.2244 00:06:58.35M 2015-11-02T00:07:16.120Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.908 34.060 1499.2234 00:06:58.55M 2015-11-02T00:07:16.324Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.911 34.064 1499.2267 00:06:58.75M 2015-11-02T00:07:16.594Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.911 34.064 1499.2271 00:06:58.95M 2015-11-02T00:07:16.729Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.908 34.061 1499.2244 00:06:59.23M 2015-11-02T00:07:16.934Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.908 34.061 1499.2241 00:06:59.37M 2015-11-02T00:07:17.158Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.908 34.060 1499.2236 00:06:59.57M 2015-11-02T00:07:17.339Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.908 34.060 1499.2231 00:06:59.77M 2015-11-02T00:07:17.544Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.908 34.060 1499.2235 00:06:59.97M 2015-11-02T00:07:17.749Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.907 34.059 1499.2231 00:07:00.18M 2015-11-02T00:07:17.944Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.907 34.059 1499.2230 00:07:00.38M 2015-11-02T00:07:18.154Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.906 34.058 1499.2223 00:07:00.58M 2015-11-02T00:07:18.354Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.914 34.066 1499.2314 00:07:00.78M 2015-11-02T00:07:18.561Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.914 34.066 1499.2318 00:07:01.00M 2015-11-02T00:07:18.761Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.915 34.067 1499.2318 00:07:01.20M 2015-11-02T00:07:18.964Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.915 34.068 1499.2322 00:07:01.40M 2015-11-02T00:07:19.164Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.915 34.068 1499.2322 00:07:01.60M 2015-11-02T00:07:19.369Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.916 34.068 1499.2333 00:07:01.80M 2015-11-02T00:07:19.574Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.916 34.069 1499.2341 00:07:02.01M 2015-11-02T00:07:19.774Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.917 34.070 1499.2354 00:07:02.22M 2015-11-02T00:07:19.979Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.917 34.069 1499.2350 00:07:02.41M 2015-11-02T00:07:20.184Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.916 34.068 1499.2343 00:07:02.61M 2015-11-02T00:07:20.385Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.915 34.068 1499.2328 00:07:02.81M 2015-11-02T00:07:20.589Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.914 34.067 1499.2323 00:07:03.03M 2015-11-02T00:07:20.794Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.914 34.066 1499.2314 00:07:03.23M 2015-11-02T00:07:21.015Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.913 34.065 1499.2302 00:07:03.43M 2015-11-02T00:07:21.195Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.913 34.065 1499.2302 00:07:03.65M 2015-11-02T00:07:21.400Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.912 34.065 1499.2307 00:07:03.82M 2015-11-02T00:07:21.650Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.912 34.065 1499.2297 00:07:04.05M 2015-11-02T00:07:21.804Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.912 34.064 1499.2296 00:07:04.29M 2015-11-02T00:07:22.010Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.912 34.064 1499.2288 00:07:04.44M 2015-11-02T00:07:22.215Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.912 34.064 1499.2291 00:07:04.64M 2015-11-02T00:07:22.415Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.912 34.064 1499.2283 00:07:04.84M 2015-11-02T00:07:22.615Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.911 34.064 1499.2278 00:07:05.06M 2015-11-02T00:07:22.820Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.911 34.064 1499.2269 00:07:05.26M 2015-11-02T00:07:23.025Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.911 34.064 1499.2271 00:07:05.46M 2015-11-02T00:07:23.230Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.912 34.065 1499.2264 00:07:05.66M 2015-11-02T00:07:23.430Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.913 34.066 1499.2278 00:07:05.86M 2015-11-02T00:07:23.630Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.913 34.066 1499.2279 00:07:06.08M 2015-11-02T00:07:23.835Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.913 34.066 1499.2280 00:07:06.27M 2015-11-02T00:07:24.040Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.914 34.067 1499.2289 00:07:06.47M 2015-11-02T00:07:24.245Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.914 34.067 1499.2284 00:07:06.67M 2015-11-02T00:07:24.445Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.914 34.067 1499.2288 00:07:06.87M 2015-11-02T00:07:24.650Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.914 34.067 1499.2284 00:07:07.09M 2015-11-02T00:07:24.850Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.914 34.067 1499.2286 00:07:07.29M 2015-11-02T00:07:25.055Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.914 34.067 1499.2280 00:07:07.49M 2015-11-02T00:07:25.260Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.913 34.067 1499.2273 00:07:07.69M 2015-11-02T00:07:25.480Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.914 34.067 1499.2284 00:07:07.88M 2015-11-02T00:07:25.665Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.915 34.067 1499.2306 00:07:08.12M 2015-11-02T00:07:25.870Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.915 34.067 1499.2306 00:07:08.30M 2015-11-02T00:07:26.070Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.915 34.067 1499.2306 00:07:08.50M 2015-11-02T00:07:26.270Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.922 34.074 1499.2384 00:07:08.70M 2015-11-02T00:07:26.475Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.922 34.074 1499.2382 00:07:08.90M 2015-11-02T00:07:26.680Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.922 34.074 1499.2386 00:07:09.12M 2015-11-02T00:07:26.885Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.922 34.075 1499.2399 00:07:09.32M 2015-11-02T00:07:27.118Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.924 34.076 1499.2404 00:07:09.52M 2015-11-02T00:07:27.290Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.924 34.076 1499.2405 00:07:09.72M 2015-11-02T00:07:27.490Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.925 34.076 1499.2422 00:07:09.92M 2015-11-02T00:07:27.695Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.925 34.077 1499.2433 00:07:10.13M 2015-11-02T00:07:27.895Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.926 34.078 1499.2440 00:07:10.33M 2015-11-02T00:07:28.100Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.927 34.078 1499.2454 00:07:10.53M 2015-11-02T00:07:28.305Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.927 34.078 1499.2456 00:07:10.73M 2015-11-02T00:07:28.505Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.926 34.078 1499.2452 00:07:10.93M 2015-11-02T00:07:28.710Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.926 34.077 1499.2451 00:07:11.15M 2015-11-02T00:07:28.915Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.926 34.077 1499.2452 00:07:11.35M 2015-11-02T00:07:29.115Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.925 34.076 1499.2457 00:07:11.55M 2015-11-02T00:07:29.320Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.925 34.075 1499.2461 00:07:11.75M 2015-11-02T00:07:29.525Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.924 34.075 1499.2462 00:07:11.95M 2015-11-02T00:07:29.725Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.924 34.074 1499.2468 00:07:12.17M 2015-11-02T00:07:29.945Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.924 34.074 1499.2466 00:07:12.36M 2015-11-02T00:07:30.130Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.923 34.073 1499.2460 00:07:12.58M 2015-11-02T00:07:30.335Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.923 34.073 1499.2466 00:07:12.76M 2015-11-02T00:07:30.540Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.923 34.073 1499.2456 00:07:12.96M 2015-11-02T00:07:30.740Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.923 34.074 1499.2454 00:07:13.18M 2015-11-02T00:07:30.945Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.923 34.074 1499.2450 00:07:13.38M 2015-11-02T00:07:31.145Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.923 34.074 1499.2445 00:07:13.58M 2015-11-02T00:07:31.350Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.923 34.074 1499.2451 00:07:13.78M 2015-11-02T00:07:31.555Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.924 34.075 1499.2452 00:07:13.97M 2015-11-02T00:07:31.805Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.924 34.075 1499.2455 00:07:14.19M 2015-11-02T00:07:31.988Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.924 34.075 1499.2461 00:07:14.44M 2015-11-02T00:07:32.161Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.925 34.076 1499.2457 00:07:14.59M 2015-11-02T00:07:32.365Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.924 34.076 1499.2443 00:07:14.79M 2015-11-02T00:07:32.565Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.925 34.076 1499.2430 00:07:15.01M 2015-11-02T00:07:32.770Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.925 34.077 1499.2444 00:07:15.21M 2015-11-02T00:07:32.975Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.925 34.077 1499.2439 00:07:15.41M 2015-11-02T00:07:33.180Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.925 34.078 1499.2432 00:07:15.61M 2015-11-02T00:07:33.380Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.926 34.078 1499.2432 00:07:15.81M 2015-11-02T00:07:33.585Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.926 34.078 1499.2432 00:07:16.02M 2015-11-02T00:07:33.785Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.925 34.078 1499.2426 00:07:16.22M 2015-11-02T00:07:33.990Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.924 34.077 1499.2418 00:07:16.42M 2015-11-02T00:07:34.190Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.924 34.076 1499.2412 00:07:16.62M 2015-11-02T00:07:34.410Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.922 34.075 1499.2396 00:07:16.82M 2015-11-02T00:07:34.595Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.922 34.074 1499.2394 00:07:17.06M 2015-11-02T00:07:34.838Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.922 34.074 1499.2390 00:07:17.24M 2015-11-02T00:07:35.005Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.922 34.074 1499.2382 00:07:17.44M 2015-11-02T00:07:35.205Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.922 34.074 1499.2384 00:07:17.64M 2015-11-02T00:07:35.410Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.922 34.074 1499.2389 00:07:17.84M 2015-11-02T00:07:35.615Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.922 34.074 1499.2388 00:07:18.06M 2015-11-02T00:07:35.815Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.921 34.073 1499.2373 00:07:18.25M 2015-11-02T00:07:36.020Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.920 34.073 1499.2368 00:07:18.45M 2015-11-02T00:07:36.225Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.919 34.072 1499.2362 00:07:18.65M 2015-11-02T00:07:36.425Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.919 34.071 1499.2367 00:07:18.85M 2015-11-02T00:07:36.625Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.919 34.070 1499.2372 00:07:19.07M 2015-11-02T00:07:36.830Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.919 34.070 1499.2375 00:07:19.27M 2015-11-02T00:07:37.035Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.919 34.070 1499.2384 00:07:19.47M 2015-11-02T00:07:37.235Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.920 34.071 1499.2395 00:07:19.67M 2015-11-02T00:07:37.441Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.920 34.071 1499.2401 00:07:19.86M 2015-11-02T00:07:37.645Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.920 34.070 1499.2404 00:07:20.08M 2015-11-02T00:07:37.845Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.919 34.070 1499.2405 00:07:20.28M 2015-11-02T00:07:38.050Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.919 34.070 1499.2406 00:07:20.48M 2015-11-02T00:07:38.250Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.919 34.069 1499.2399 00:07:20.68M 2015-11-02T00:07:38.455Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.918 34.069 1499.2394 00:07:20.88M 2015-11-02T00:07:38.660Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.919 34.070 1499.2395 00:07:21.10M 2015-11-02T00:07:38.880Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.919 34.070 1499.2405 00:07:21.30M 2015-11-02T00:07:39.065Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.919 34.070 1499.2405 00:07:21.52M 2015-11-02T00:07:39.270Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.920 34.071 1499.2408 00:07:21.70M 2015-11-02T00:07:39.470Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.920 34.071 1499.2399 00:07:21.90M 2015-11-02T00:07:39.675Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.920 34.071 1499.2404 00:07:22.12M 2015-11-02T00:07:39.880Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.921 34.073 1499.2396 00:07:22.31M 2015-11-02T00:07:40.080Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.921 34.073 1499.2401 00:07:22.51M 2015-11-02T00:07:40.280Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.921 34.073 1499.2394 00:07:22.71M 2015-11-02T00:07:40.485Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.921 34.073 1499.2389 00:07:22.91M 2015-11-02T00:07:40.690Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.921 34.073 1499.2386 00:07:23.13M 2015-11-02T00:07:40.890Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.921 34.073 1499.2388 00:07:23.33M 2015-11-02T00:07:41.095Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.921 34.073 1499.2394 00:07:23.53M 2015-11-02T00:07:41.300Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.921 34.073 1499.2412 00:07:23.73M 2015-11-02T00:07:41.500Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.921 34.072 1499.2435 00:07:23.93M 2015-11-02T00:07:41.719Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.922 34.072 1499.2438 00:07:24.14M 2015-11-02T00:07:41.905Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.922 34.072 1499.2443 00:07:24.34M 2015-11-02T00:07:42.110Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.922 34.073 1499.2455 00:07:24.54M 2015-11-02T00:07:42.315Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.922 34.072 1499.2448 00:07:24.74M 2015-11-02T00:07:42.516Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.922 34.072 1499.2441 00:07:24.94M 2015-11-02T00:07:42.721Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.921 34.072 1499.2428 00:07:25.16M 2015-11-02T00:07:42.921Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.921 34.072 1499.2406 00:07:25.36M 2015-11-02T00:07:43.126Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.921 34.073 1499.2412 00:07:25.55M 2015-11-02T00:07:43.346Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.922 34.073 1499.2422 00:07:25.76M 2015-11-02T00:07:43.530Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.922 34.073 1499.2426 00:07:25.97M 2015-11-02T00:07:43.736Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.922 34.073 1499.2421 00:07:26.17M 2015-11-02T00:07:43.936Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.922 34.074 1499.2422 00:07:26.37M 2015-11-02T00:07:44.141Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.922 34.073 1499.2423 00:07:26.57M 2015-11-02T00:07:44.346Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.923 34.074 1499.2418 00:07:26.77M 2015-11-02T00:07:44.546Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.923 34.074 1499.2412 00:07:26.97M 2015-11-02T00:07:44.751Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.923 34.073 1499.2440 00:07:27.19M 2015-11-02T00:07:44.951Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.924 34.074 1499.2448 00:07:27.39M 2015-11-02T00:07:45.156Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.924 34.074 1499.2461 00:07:27.59M 2015-11-02T00:07:45.361Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.924 34.074 1499.2463 00:07:27.78M 2015-11-02T00:07:45.561Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.925 34.075 1499.2468 00:07:28.01M 2015-11-02T00:07:45.766Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.925 34.075 1499.2469 00:07:28.20M 2015-11-02T00:07:45.966Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.925 34.075 1499.2467 00:07:28.40M 2015-11-02T00:07:46.171Z|I-OCEAN7-304-XXXX| 26.21 12.919 39.925 34.074 1499.2468 00:07:28.60M 2015-11-02T00:07:46.376Z|I-OCEAN7-304-XXXX| 26.25 12.919 39.925 34.075 1499.2473 00:07:28.80M 2015-11-02T00:07:46.576Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.925 34.075 1499.2472 00:07:29.02M 2015-11-02T00:07:46.798Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.926 34.076 1499.2477 00:07:29.22M 2015-11-02T00:07:46.986Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.926 34.077 1499.2485 00:07:29.42M 2015-11-02T00:07:47.186Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.927 34.077 1499.2490 00:07:29.62M 2015-11-02T00:07:47.391Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.927 34.077 1499.2490 00:07:29.82M 2015-11-02T00:07:47.591Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.927 34.077 1499.2487 00:07:30.03M 2015-11-02T00:07:47.811Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.927 34.078 1499.2477 00:07:30.23M 2015-11-02T00:07:48.001Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.927 34.078 1499.2471 00:07:30.45M 2015-11-02T00:07:48.201Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.926 34.078 1499.2469 00:07:30.63M 2015-11-02T00:07:48.406Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.926 34.078 1499.2457 00:07:30.83M 2015-11-02T00:07:48.606Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.926 34.078 1499.2456 00:07:31.05M 2015-11-02T00:07:48.811Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.926 34.078 1499.2455 00:07:31.25M 2015-11-02T00:07:49.011Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.926 34.078 1499.2454 00:07:31.45M 2015-11-02T00:07:49.221Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.926 34.078 1499.2451 00:07:31.65M 2015-11-02T00:07:49.421Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.917 34.069 1499.2341 00:07:31.85M 2015-11-02T00:07:49.626Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.917 34.069 1499.2349 00:07:32.06M 2015-11-02T00:07:49.826Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.917 34.069 1499.2350 00:07:32.26M 2015-11-02T00:07:50.031Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.917 34.069 1499.2349 00:07:32.46M 2015-11-02T00:07:50.231Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.917 34.069 1499.2335 00:07:32.66M 2015-11-02T00:07:50.436Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.917 34.069 1499.2335 00:07:32.86M 2015-11-02T00:07:50.636Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.917 34.069 1499.2341 00:07:33.08M 2015-11-02T00:07:50.841Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.917 34.069 1499.2349 00:07:33.28M 2015-11-02T00:07:51.041Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.918 34.069 1499.2357 00:07:33.48M 2015-11-02T00:07:51.246Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.918 34.070 1499.2373 00:07:33.68M 2015-11-02T00:07:51.451Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.920 34.071 1499.2394 00:07:33.87M 2015-11-02T00:07:51.656Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.921 34.071 1499.2410 00:07:34.09M 2015-11-02T00:07:51.856Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.921 34.072 1499.2423 00:07:34.29M 2015-11-02T00:07:52.106Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.922 34.072 1499.2424 00:07:34.49M 2015-11-02T00:07:52.276Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.922 34.073 1499.2435 00:07:34.74M 2015-11-02T00:07:52.466Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.922 34.073 1499.2437 00:07:34.91M 2015-11-02T00:07:52.666Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.922 34.073 1499.2429 00:07:35.11M 2015-11-02T00:07:52.871Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.922 34.072 1499.2432 00:07:35.31M 2015-11-02T00:07:53.076Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.922 34.072 1499.2445 00:07:35.51M 2015-11-02T00:07:53.281Z|I-OCEAN7-304-XXXX| 26.23 12.919 39.918 34.068 1499.2393 00:07:35.71M 2015-11-02T00:07:53.481Z|I-OCEAN7-304-XXXX| 26.21 12.919 39.918 34.068 1499.2391 00:07:35.91M 2015-11-02T00:07:53.681Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.918 34.068 1499.2395 00:07:36.12M 2015-11-02T00:07:53.886Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.919 34.069 1499.2410 00:07:36.32M 2015-11-02T00:07:54.086Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.920 34.070 1499.2415 00:07:36.52M 2015-11-02T00:07:54.291Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.920 34.071 1499.2419 00:07:36.72M 2015-11-02T00:07:54.496Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.921 34.072 1499.2424 00:07:36.92M 2015-11-02T00:07:54.701Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.921 34.072 1499.2419 00:07:37.14M 2015-11-02T00:07:54.901Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.923 34.074 1499.2433 00:07:37.34M 2015-11-02T00:07:55.101Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.924 34.075 1499.2448 00:07:37.54M 2015-11-02T00:07:55.306Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.925 34.076 1499.2462 00:07:37.73M 2015-11-02T00:07:55.511Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.926 34.077 1499.2488 00:07:37.93M 2015-11-02T00:07:55.716Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.927 34.078 1499.2496 00:07:38.15M 2015-11-02T00:07:55.916Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.929 34.079 1499.2512 00:07:38.35M 2015-11-02T00:07:56.121Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.929 34.080 1499.2521 00:07:38.55M 2015-11-02T00:07:56.359Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.930 34.081 1499.2528 00:07:38.75M 2015-11-02T00:07:56.526Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.931 34.082 1499.2537 00:07:38.95M 2015-11-02T00:07:56.746Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.932 34.082 1499.2544 00:07:39.17M 2015-11-02T00:07:56.931Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.932 34.082 1499.2545 00:07:39.39M 2015-11-02T00:07:57.181Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.932 34.083 1499.2537 00:07:39.57M 2015-11-02T00:07:57.336Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.932 34.083 1499.2544 00:07:39.81M 2015-11-02T00:07:57.541Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.932 34.082 1499.2543 00:07:39.97M 2015-11-02T00:07:57.746Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.932 34.082 1499.2552 00:07:40.18M 2015-11-02T00:07:57.946Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.932 34.082 1499.2540 00:07:40.38M 2015-11-02T00:07:58.151Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.931 34.081 1499.2561 00:07:40.58M 2015-11-02T00:07:58.351Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.931 34.081 1499.2556 00:07:40.78M 2015-11-02T00:07:58.556Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.931 34.080 1499.2554 00:07:41.00M 2015-11-02T00:07:58.762Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.931 34.080 1499.2560 00:07:41.20M 2015-11-02T00:07:58.961Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.931 34.081 1499.2557 00:07:41.40M 2015-11-02T00:07:59.198Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.932 34.081 1499.2563 00:07:41.60M 2015-11-02T00:07:59.366Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.928 34.078 1499.2513 00:07:41.80M 2015-11-02T00:07:59.571Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.930 34.080 1499.2540 00:07:42.01M 2015-11-02T00:07:59.776Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.931 34.081 1499.2538 00:07:42.21M 2015-11-02T00:07:59.976Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.932 34.082 1499.2549 00:07:42.41M 2015-11-02T00:08:00.181Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.932 34.083 1499.2548 00:07:42.61M 2015-11-02T00:08:00.381Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.933 34.083 1499.2545 00:07:42.81M 2015-11-02T00:08:00.586Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.933 34.084 1499.2539 00:07:43.03M 2015-11-02T00:08:00.799Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.933 34.084 1499.2537 00:07:43.23M 2015-11-02T00:08:00.991Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.934 34.085 1499.2535 00:07:43.43M 2015-11-02T00:08:01.211Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.933 34.085 1499.2528 00:07:43.63M 2015-11-02T00:08:01.396Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.933 34.085 1499.2520 00:07:43.84M 2015-11-02T00:08:01.601Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.933 34.084 1499.2510 00:07:44.04M 2015-11-02T00:08:01.839Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.932 34.084 1499.2502 00:07:44.24M 2015-11-02T00:08:02.006Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.932 34.083 1499.2491 00:07:44.44M 2015-11-02T00:08:02.206Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.931 34.083 1499.2484 00:07:44.64M 2015-11-02T00:08:02.411Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.931 34.083 1499.2484 00:07:44.84M 2015-11-02T00:08:02.616Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.931 34.083 1499.2480 00:07:45.06M 2015-11-02T00:08:02.816Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.931 34.083 1499.2494 00:07:45.26M 2015-11-02T00:08:03.021Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.931 34.083 1499.2490 00:07:45.45M 2015-11-02T00:08:03.227Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.931 34.083 1499.2485 00:07:45.65M 2015-11-02T00:08:03.431Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.932 34.084 1499.2493 00:07:45.86M 2015-11-02T00:08:03.631Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.932 34.084 1499.2504 00:07:46.07M 2015-11-02T00:08:03.836Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.932 34.084 1499.2500 00:07:46.27M 2015-11-02T00:08:04.036Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.932 34.084 1499.2495 00:07:46.47M 2015-11-02T00:08:04.241Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.932 34.084 1499.2495 00:07:46.67M 2015-11-02T00:08:04.441Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.931 34.083 1499.2505 00:07:46.87M 2015-11-02T00:08:04.646Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.931 34.083 1499.2509 00:07:47.09M 2015-11-02T00:08:04.851Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.932 34.083 1499.2513 00:07:47.29M 2015-11-02T00:08:05.051Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.932 34.084 1499.2502 00:07:47.49M 2015-11-02T00:08:05.257Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.931 34.083 1499.2501 00:07:47.69M 2015-11-02T00:08:05.456Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.931 34.083 1499.2500 00:07:47.88M 2015-11-02T00:08:05.682Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.931 34.083 1499.2490 00:07:48.10M 2015-11-02T00:08:05.866Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.930 34.082 1499.2482 00:07:48.32M 2015-11-02T00:08:06.071Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.929 34.082 1499.2469 00:07:48.50M 2015-11-02T00:08:06.271Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.929 34.081 1499.2473 00:07:48.70M 2015-11-02T00:08:06.471Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.928 34.080 1499.2466 00:07:48.90M 2015-11-02T00:08:06.676Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.928 34.080 1499.2462 00:07:49.12M 2015-11-02T00:08:06.876Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.928 34.080 1499.2458 00:07:49.32M 2015-11-02T00:08:07.081Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.928 34.080 1499.2460 00:07:49.52M 2015-11-02T00:08:07.332Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.928 34.080 1499.2463 00:07:49.72M 2015-11-02T00:08:07.492Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.927 34.080 1499.2450 00:07:49.96M 2015-11-02T00:08:07.692Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.929 34.081 1499.2461 00:07:50.13M 2015-11-02T00:08:07.897Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.929 34.081 1499.2456 00:07:50.33M 2015-11-02T00:08:08.097Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.922 34.073 1499.2438 00:07:50.53M 2015-11-02T00:08:08.302Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.921 34.071 1499.2433 00:07:50.73M 2015-11-02T00:08:08.502Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.919 34.069 1499.2419 00:07:50.93M 2015-11-02T00:08:08.706Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.918 34.068 1499.2408 00:07:51.15M 2015-11-02T00:08:08.912Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.916 34.066 1499.2394 00:07:51.35M 2015-11-02T00:08:09.117Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.915 34.065 1499.2385 00:07:51.55M 2015-11-02T00:08:09.317Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.917 34.066 1499.2405 00:07:51.75M 2015-11-02T00:08:09.517Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.917 34.067 1499.2417 00:07:51.94M 2015-11-02T00:08:09.722Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.919 34.068 1499.2428 00:07:52.16M 2015-11-02T00:08:09.927Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.921 34.070 1499.2452 00:07:52.36M 2015-11-02T00:08:10.142Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.923 34.072 1499.2474 00:07:52.56M 2015-11-02T00:08:10.332Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.925 34.074 1499.2496 00:07:52.77M 2015-11-02T00:08:10.532Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.927 34.076 1499.2515 00:07:52.96M 2015-11-02T00:08:10.737Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.929 34.078 1499.2526 00:07:53.18M 2015-11-02T00:08:10.942Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.929 34.079 1499.2522 00:07:53.38M 2015-11-02T00:08:11.142Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.929 34.079 1499.2521 00:07:53.58M 2015-11-02T00:08:11.347Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.930 34.080 1499.2522 00:07:53.77M 2015-11-02T00:08:11.552Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.931 34.081 1499.2532 00:07:54.98M 2015-11-02T00:08:11.752Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.931 34.082 1499.2522 00:07:54.19M 2015-11-02T00:08:11.957Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.932 34.083 1499.2526 00:07:54.39M 2015-11-02T00:08:12.157Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.933 34.084 1499.2529 00:07:54.59M 2015-11-02T00:08:12.362Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.933 34.084 1499.2529 00:07:54.79M 2015-11-02T00:08:12.567Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.938 34.089 1499.2585 00:07:55.01M 2015-11-02T00:08:12.767Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.939 34.090 1499.2603 00:07:55.21M 2015-11-02T00:08:12.972Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.940 34.091 1499.2609 00:07:55.40M 2015-11-02T00:08:13.177Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.949 34.100 1499.2721 00:07:55.61M 2015-11-02T00:08:13.377Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.950 34.100 1499.2725 00:07:55.81M 2015-11-02T00:08:13.582Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.950 34.100 1499.2715 00:07:56.02M 2015-11-02T00:08:13.782Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.951 34.101 1499.2728 00:07:56.22M 2015-11-02T00:08:13.987Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.951 34.101 1499.2740 00:07:56.42M 2015-11-02T00:08:14.192Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.952 34.102 1499.2758 00:07:56.62M 2015-11-02T00:08:14.392Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.953 34.102 1499.2765 00:07:56.82M 2015-11-02T00:08:14.612Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.954 34.103 1499.2778 00:07:57.04M 2015-11-02T00:08:14.797Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.954 34.103 1499.2786 00:07:57.25M 2015-11-02T00:08:15.002Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.954 34.103 1499.2788 00:07:57.44M 2015-11-02T00:08:15.202Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.953 34.102 1499.2800 00:07:57.64M 2015-11-02T00:08:15.407Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.953 34.102 1499.2805 00:07:57.83M 2015-11-02T00:08:15.638Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.953 34.101 1499.2802 00:07:58.05M 2015-11-02T00:08:15.812Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.953 34.101 1499.2799 00:07:58.25M 2015-11-02T00:08:16.017Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.952 34.101 1499.2787 00:07:58.45M 2015-11-02T00:08:16.222Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.952 34.101 1499.2782 00:07:58.65M 2015-11-02T00:08:16.422Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.952 34.101 1499.2783 00:07:58.85M 2015-11-02T00:08:16.627Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.953 34.102 1499.2780 00:07:59.07M 2015-11-02T00:08:16.832Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.953 34.102 1499.2772 00:07:59.27M 2015-11-02T00:08:17.032Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.953 34.102 1499.2765 00:07:59.47M 2015-11-02T00:08:17.232Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.953 34.103 1499.2761 00:07:59.66M 2015-11-02T00:08:17.437Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.953 34.103 1499.2759 00:07:59.86M 2015-11-02T00:08:17.642Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.953 34.103 1499.2760 00:08:00.08M 2015-11-02T00:08:17.842Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.953 34.104 1499.2759 00:08:00.28M 2015-11-02T00:08:18.047Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.953 34.103 1499.2755 00:08:00.48M 2015-11-02T00:08:18.247Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.953 34.103 1499.2749 00:08:00.68M 2015-11-02T00:08:18.452Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.953 34.104 1499.2748 00:08:00.88M 2015-11-02T00:08:18.657Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.953 34.104 1499.2740 00:08:01.10M 2015-11-02T00:08:18.857Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.953 34.104 1499.2744 00:08:01.30M 2015-11-02T00:08:19.077Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.953 34.104 1499.2749 00:08:01.50M 2015-11-02T00:08:19.262Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.954 34.104 1499.2756 00:08:01.71M 2015-11-02T00:08:19.467Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.954 34.104 1499.2766 00:08:01.89M 2015-11-02T00:08:19.672Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.954 34.104 1499.2770 00:08:02.11M 2015-11-02T00:08:19.878Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.954 34.104 1499.2771 00:08:02.31M 2015-11-02T00:08:20.077Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.954 34.104 1499.2771 00:08:02.51M 2015-11-02T00:08:20.282Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.954 34.104 1499.2760 00:08:02.71M 2015-11-02T00:08:20.482Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.954 34.104 1499.2762 00:08:02.91M 2015-11-02T00:08:20.687Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.953 34.104 1499.2748 00:08:03.13M 2015-11-02T00:08:20.892Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.953 34.103 1499.2736 00:08:03.33M 2015-11-02T00:08:21.092Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.953 34.104 1499.2739 00:08:03.53M 2015-11-02T00:08:21.297Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.953 34.104 1499.2737 00:08:03.73M 2015-11-02T00:08:21.518Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.953 34.104 1499.2727 00:08:03.92M 2015-11-02T00:08:21.702Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.105 1499.2721 00:08:04.14M 2015-11-02T00:08:21.902Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.105 1499.2710 00:08:04.34M 2015-11-02T00:08:22.107Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.105 1499.2703 00:08:04.54M 2015-11-02T00:08:22.312Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.952 34.104 1499.2692 00:08:04.74M 2015-11-02T00:08:22.512Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.951 34.104 1499.2678 00:08:04.94M 2015-11-02T00:08:22.717Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.951 34.104 1499.2681 00:08:05.16M 2015-11-02T00:08:22.922Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.951 34.104 1499.2677 00:08:05.36M 2015-11-02T00:08:23.122Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.952 34.104 1499.2683 00:08:05.56M 2015-11-02T00:08:23.327Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.952 34.104 1499.2697 00:08:05.75M 2015-11-02T00:08:23.547Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.947 34.099 1499.2637 00:08:05.95M 2015-11-02T00:08:23.732Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.946 34.098 1499.2632 00:08:06.19M 2015-11-02T00:08:23.932Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.946 34.098 1499.2649 00:08:06.37M 2015-11-02T00:08:24.142Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.947 34.098 1499.2653 00:08:06.57M 2015-11-02T00:08:24.342Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.947 34.098 1499.2662 00:08:06.77M 2015-11-02T00:08:24.542Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.947 34.098 1499.2667 00:08:06.97M 2015-11-02T00:08:24.747Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.947 34.098 1499.2670 00:08:07.19M 2015-11-02T00:08:24.947Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.947 34.098 1499.2686 00:08:07.39M 2015-11-02T00:08:25.159Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.948 34.098 1499.2690 00:08:07.58M 2015-11-02T00:08:25.352Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.948 34.099 1499.2711 00:08:07.78M 2015-11-02T00:08:25.559Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.949 34.099 1499.2719 00:08:08.00M 2015-11-02T00:08:25.762Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.949 34.099 1499.2728 00:08:08.20M 2015-11-02T00:08:25.962Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.949 34.100 1499.2734 00:08:08.40M 2015-11-02T00:08:26.167Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.949 34.099 1499.2742 00:08:08.60M 2015-11-02T00:08:26.372Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.950 34.100 1499.2742 00:08:08.80M 2015-11-02T00:08:26.598Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.950 34.100 1499.2749 00:08:09.02M 2015-11-02T00:08:26.777Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.951 34.100 1499.2755 00:08:09.22M 2015-11-02T00:08:26.982Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.951 34.100 1499.2750 00:08:09.42M 2015-11-02T00:08:27.182Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.950 34.100 1499.2750 00:08:09.62M 2015-11-02T00:08:27.387Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.950 34.100 1499.2754 00:08:09.81M 2015-11-02T00:08:27.638Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.951 34.100 1499.2758 00:08:10.03M 2015-11-02T00:08:27.793Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.947 34.097 1499.2709 00:08:10.28M 2015-11-02T00:08:28.013Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.947 34.097 1499.2698 00:08:10.43M 2015-11-02T00:08:28.197Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.946 34.097 1499.2694 00:08:10.65M 2015-11-02T00:08:28.397Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.947 34.097 1499.2693 00:08:10.83M 2015-11-02T00:08:28.602Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.946 34.097 1499.2692 00:08:11.05M 2015-11-02T00:08:28.807Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.946 34.096 1499.2692 00:08:11.24M 2015-11-02T00:08:29.012Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.946 34.098 1499.2616 00:08:11.45M 2015-11-02T00:08:29.212Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.944 34.097 1499.2598 00:08:11.64M 2015-11-02T00:08:29.412Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.945 34.097 1499.2599 00:08:11.84M 2015-11-02T00:08:29.618Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.945 34.097 1499.2599 00:08:12.06M 2015-11-02T00:08:29.822Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.946 34.098 1499.2607 00:08:12.26M 2015-11-02T00:08:30.027Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.947 34.099 1499.2618 00:08:12.46M 2015-11-02T00:08:30.232Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.948 34.100 1499.2627 00:08:12.66M 2015-11-02T00:08:30.432Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.949 34.102 1499.2637 00:08:12.86M 2015-11-02T00:08:30.632Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.949 34.101 1499.2644 00:08:13.08M 2015-11-02T00:08:30.837Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.950 34.102 1499.2664 00:08:13.28M 2015-11-02T00:08:31.042Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.950 34.102 1499.2672 00:08:13.48M 2015-11-02T00:08:31.243Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.945 34.097 1499.2611 00:08:13.68M 2015-11-02T00:08:31.448Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.945 34.097 1499.2615 00:08:13.87M 2015-11-02T00:08:31.648Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.945 34.097 1499.2623 00:08:14.09M 2015-11-02T00:08:31.853Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.946 34.098 1499.2642 00:08:14.29M 2015-11-02T00:08:32.058Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.947 34.098 1499.2661 00:08:14.49M 2015-11-02T00:08:32.258Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.947 34.099 1499.2668 00:08:14.69M 2015-11-02T00:08:32.478Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.947 34.099 1499.2665 00:08:14.89M 2015-11-02T00:08:32.708Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.947 34.098 1499.2659 00:08:15.12M 2015-11-02T00:08:32.868Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.947 34.099 1499.2661 00:08:15.35M 2015-11-02T00:08:33.068Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.948 34.099 1499.2660 00:08:15.51M 2015-11-02T00:08:33.273Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.948 34.100 1499.2673 00:08:15.70M 2015-11-02T00:08:33.478Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.949 34.100 1499.2686 00:08:15.90M 2015-11-02T00:08:33.678Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.949 34.100 1499.2709 00:08:16.12M 2015-11-02T00:08:33.888Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.950 34.101 1499.2714 00:08:16.32M 2015-11-02T00:08:34.088Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.950 34.101 1499.2711 00:08:16.52M 2015-11-02T00:08:34.288Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.950 34.102 1499.2706 00:08:16.72M 2015-11-02T00:08:34.493Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.950 34.102 1499.2705 00:08:16.92M 2015-11-02T00:08:34.698Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.950 34.101 1499.2708 00:08:17.14M 2015-11-02T00:08:34.898Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.949 34.101 1499.2701 00:08:17.34M 2015-11-02T00:08:35.103Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.949 34.100 1499.2693 00:08:17.54M 2015-11-02T00:08:35.308Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.948 34.099 1499.2690 00:08:17.73M 2015-11-02T00:08:35.508Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.949 34.100 1499.2692 00:08:17.93M 2015-11-02T00:08:35.708Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.949 34.100 1499.2704 00:08:18.15M 2015-11-02T00:08:35.918Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.949 34.100 1499.2711 00:08:18.35M 2015-11-02T00:08:36.118Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.950 34.100 1499.2722 00:08:18.55M 2015-11-02T00:08:36.323Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.950 34.100 1499.2720 00:08:18.75M 2015-11-02T00:08:36.523Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.950 34.101 1499.2712 00:08:18.95M 2015-11-02T00:08:36.723Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.950 34.102 1499.2697 00:08:19.17M 2015-11-02T00:08:36.943Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.950 34.102 1499.2695 00:08:19.36M 2015-11-02T00:08:37.133Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.950 34.102 1499.2687 00:08:19.58M 2015-11-02T00:08:37.333Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.951 34.102 1499.2695 00:08:19.76M 2015-11-02T00:08:37.538Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.951 34.102 1499.2695 00:08:19.96M 2015-11-02T00:08:37.743Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.951 34.102 1499.2699 00:08:20.18M 2015-11-02T00:08:37.943Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.951 34.103 1499.2699 00:08:20.38M 2015-11-02T00:08:38.148Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.951 34.103 1499.2692 00:08:20.58M 2015-11-02T00:08:38.348Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.951 34.104 1499.2693 00:08:20.78M 2015-11-02T00:08:38.553Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.951 34.104 1499.2684 00:08:21.00M 2015-11-02T00:08:38.758Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.951 34.103 1499.2682 00:08:21.20M 2015-11-02T00:08:38.958Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.950 34.103 1499.2675 00:08:21.40M 2015-11-02T00:08:39.163Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.950 34.103 1499.2666 00:08:21.59M 2015-11-02T00:08:39.363Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.950 34.103 1499.2668 00:08:21.79M 2015-11-02T00:08:39.568Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.950 34.103 1499.2670 00:08:22.01M 2015-11-02T00:08:39.768Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.951 34.103 1499.2676 00:08:22.21M 2015-11-02T00:08:39.973Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.951 34.103 1499.2682 00:08:22.41M 2015-11-02T00:08:40.173Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.951 34.104 1499.2687 00:08:22.61M 2015-11-02T00:08:40.398Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.951 34.104 1499.2695 00:08:22.81M 2015-11-02T00:08:40.598Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.951 34.104 1499.2703 00:08:23.03M 2015-11-02T00:08:40.788Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.951 34.104 1499.2704 00:08:23.23M 2015-11-02T00:08:40.988Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.952 34.104 1499.2708 00:08:23.43M 2015-11-02T00:08:41.193Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.952 34.104 1499.2711 00:08:23.62M 2015-11-02T00:08:41.413Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.952 34.103 1499.2712 00:08:23.82M 2015-11-02T00:08:41.598Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.951 34.103 1499.2716 00:08:24.06M 2015-11-02T00:08:41.803Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.951 34.103 1499.2725 00:08:24.24M 2015-11-02T00:08:42.003Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.952 34.103 1499.2717 00:08:24.44M 2015-11-02T00:08:42.208Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.952 34.103 1499.2726 00:08:24.64M 2015-11-02T00:08:42.408Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.951 34.102 1499.2717 00:08:24.84M 2015-11-02T00:08:42.613Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.951 34.103 1499.2711 00:08:25.06M 2015-11-02T00:08:42.813Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.951 34.102 1499.2712 00:08:25.26M 2015-11-02T00:08:43.018Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.951 34.102 1499.2709 00:08:25.45M 2015-11-02T00:08:43.223Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.951 34.104 1499.2640 00:08:25.66M 2015-11-02T00:08:43.423Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.950 34.104 1499.2621 00:08:25.85M 2015-11-02T00:08:43.628Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.951 34.104 1499.2626 00:08:26.07M 2015-11-02T00:08:43.839Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.951 34.104 1499.2627 00:08:26.27M 2015-11-02T00:08:44.033Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.950 34.104 1499.2620 00:08:26.47M 2015-11-02T00:08:44.238Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.949 34.103 1499.2615 00:08:26.67M 2015-11-02T00:08:44.438Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.948 34.102 1499.2610 00:08:26.87M 2015-11-02T00:08:44.643Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.947 34.101 1499.2596 00:08:27.09M 2015-11-02T00:08:44.848Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.945 34.098 1499.2590 00:08:27.28M 2015-11-02T00:08:45.048Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.944 34.097 1499.2593 00:08:27.48M 2015-11-02T00:08:45.253Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.943 34.095 1499.2587 00:08:27.68M 2015-11-02T00:08:45.458Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.943 34.095 1499.2598 00:08:27.88M 2015-11-02T00:08:45.658Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.943 34.094 1499.2606 00:08:28.10M 2015-11-02T00:08:45.878Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.943 34.094 1499.2623 00:08:28.30M 2015-11-02T00:08:46.063Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.943 34.094 1499.2631 00:08:28.52M 2015-11-02T00:08:46.268Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.944 34.094 1499.2642 00:08:28.70M 2015-11-02T00:08:46.473Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.943 34.094 1499.2653 00:08:28.90M 2015-11-02T00:08:46.673Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.944 34.094 1499.2651 00:08:29.12M 2015-11-02T00:08:46.878Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.945 34.096 1499.2660 00:08:29.32M 2015-11-02T00:08:47.078Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.945 34.096 1499.2662 00:08:29.52M 2015-11-02T00:08:47.283Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.946 34.097 1499.2664 00:08:29.71M 2015-11-02T00:08:47.488Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.946 34.097 1499.2665 00:08:29.91M 2015-11-02T00:08:47.688Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.946 34.097 1499.2653 00:08:30.13M 2015-11-02T00:08:47.893Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.946 34.098 1499.2654 00:08:30.33M 2015-11-02T00:08:48.098Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.946 34.097 1499.2650 00:08:30.53M 2015-11-02T00:08:48.298Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.946 34.098 1499.2661 00:08:30.73M 2015-11-02T00:08:48.503Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.946 34.098 1499.2655 00:08:30.93M 2015-11-02T00:08:48.703Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.946 34.098 1499.2645 00:08:31.15M 2015-11-02T00:08:48.908Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.946 34.098 1499.2644 00:08:31.34M 2015-11-02T00:08:49.118Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.943 34.095 1499.2609 00:08:31.55M 2015-11-02T00:08:49.313Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.943 34.096 1499.2607 00:08:31.74M 2015-11-02T00:08:49.518Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.943 34.096 1499.2609 00:08:31.94M 2015-11-02T00:08:49.718Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.944 34.096 1499.2615 00:08:32.16M 2015-11-02T00:08:49.918Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.944 34.096 1499.2627 00:08:32.36M 2015-11-02T00:08:50.123Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.945 34.096 1499.2642 00:08:32.56M 2015-11-02T00:08:50.343Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.945 34.097 1499.2655 00:08:32.76M 2015-11-02T00:08:50.533Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.954 34.105 1499.2750 00:08:32.97M 2015-11-02T00:08:50.733Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.955 34.107 1499.2773 00:08:33.18M 2015-11-02T00:08:50.938Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.957 34.108 1499.2773 00:08:33.38M 2015-11-02T00:08:51.138Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.958 34.109 1499.2780 00:08:33.58M 2015-11-02T00:08:51.343Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.959 34.110 1499.2787 00:08:33.77M 2015-11-02T00:08:51.548Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.959 34.110 1499.2795 00:08:33.97M 2015-11-02T00:08:51.753Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.960 34.111 1499.2819 00:08:34.19M 2015-11-02T00:08:51.953Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.955 34.106 1499.2756 00:08:34.39M 2015-11-02T00:08:52.153Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.954 34.105 1499.2749 00:08:34.59M 2015-11-02T00:08:52.359Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.954 34.105 1499.2745 00:08:34.79M 2015-11-02T00:08:52.564Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.953 34.104 1499.2738 00:08:35.01M 2015-11-02T00:08:52.769Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.953 34.104 1499.2727 00:08:35.21M 2015-11-02T00:08:53.014Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.950 34.102 1499.2697 00:08:35.41M 2015-11-02T00:08:53.174Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.955 34.106 1499.2743 00:08:35.65M 2015-11-02T00:08:53.373Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.107 1499.2758 00:08:35.81M 2015-11-02T00:08:53.579Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.957 34.108 1499.2766 00:08:36.02M 2015-11-02T00:08:53.779Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.958 34.109 1499.2773 00:08:36.22M 2015-11-02T00:08:53.984Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.959 34.110 1499.2789 00:08:36.42M 2015-11-02T00:08:54.188Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.960 34.111 1499.2809 00:08:36.62M 2015-11-02T00:08:54.388Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.961 34.111 1499.2816 00:08:36.82M 2015-11-02T00:08:54.593Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.955 34.106 1499.2751 00:08:37.04M 2015-11-02T00:08:54.814Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.955 34.106 1499.2736 00:08:37.24M 2015-11-02T00:08:54.999Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.954 34.105 1499.2721 00:08:37.45M 2015-11-02T00:08:55.204Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.952 34.103 1499.2710 00:08:37.63M 2015-11-02T00:08:55.404Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.951 34.102 1499.2698 00:08:37.83M 2015-11-02T00:08:55.609Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.950 34.101 1499.2687 00:08:38.05M 2015-11-02T00:08:55.809Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.948 34.099 1499.2676 00:08:38.25M 2015-11-02T00:08:56.014Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.948 34.099 1499.2667 00:08:38.45M 2015-11-02T00:08:56.214Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.948 34.099 1499.2671 00:08:38.65M 2015-11-02T00:08:56.419Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.948 34.099 1499.2667 00:08:38.85M 2015-11-02T00:08:56.624Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.947 34.098 1499.2660 00:08:39.07M 2015-11-02T00:08:56.824Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.949 34.100 1499.2690 00:08:39.27M 2015-11-02T00:08:57.029Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.949 34.100 1499.2692 00:08:39.46M 2015-11-02T00:08:57.234Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.948 34.099 1499.2684 00:08:39.66M 2015-11-02T00:08:57.434Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.947 34.098 1499.2678 00:08:39.86M 2015-11-02T00:08:57.639Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.946 34.097 1499.2671 00:08:40.08M 2015-11-02T00:08:57.839Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.948 34.099 1499.2706 00:08:40.28M 2015-11-02T00:08:58.079Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.948 34.098 1499.2710 00:08:40.48M 2015-11-02T00:08:58.249Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.948 34.098 1499.2708 00:08:40.68M 2015-11-02T00:08:58.449Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.947 34.098 1499.2706 00:08:40.88M 2015-11-02T00:08:58.678Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.948 34.098 1499.2710 00:08:41.10M 2015-11-02T00:08:58.854Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.949 34.099 1499.2723 00:08:41.30M 2015-11-02T00:08:59.059Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.949 34.099 1499.2733 00:08:41.49M 2015-11-02T00:08:59.279Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.949 34.099 1499.2732 00:08:41.69M 2015-11-02T00:08:59.464Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.948 34.098 1499.2726 00:08:41.91M 2015-11-02T00:08:59.664Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.948 34.098 1499.2726 00:08:42.11M 2015-11-02T00:08:59.869Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.948 34.098 1499.2715 00:08:42.31M 2015-11-02T00:09:00.079Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.948 34.098 1499.2711 00:08:42.51M 2015-11-02T00:09:00.279Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.949 34.099 1499.2714 00:08:42.71M 2015-11-02T00:09:00.479Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.949 34.099 1499.2716 00:08:42.91M 2015-11-02T00:09:00.684Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.950 34.100 1499.2726 00:08:43.13M 2015-11-02T00:09:00.889Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.951 34.101 1499.2738 00:08:43.32M 2015-11-02T00:09:01.089Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.951 34.101 1499.2742 00:08:43.53M 2015-11-02T00:09:01.294Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.950 34.100 1499.2733 00:08:43.73M 2015-11-02T00:09:01.499Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.949 34.099 1499.2727 00:08:43.92M 2015-11-02T00:09:01.699Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.949 34.098 1499.2731 00:08:44.14M 2015-11-02T00:09:01.899Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.950 34.100 1499.2740 00:08:44.34M 2015-11-02T00:09:02.104Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.950 34.099 1499.2738 00:08:44.54M 2015-11-02T00:09:02.309Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.950 34.100 1499.2731 00:08:44.74M 2015-11-02T00:09:02.509Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.950 34.100 1499.2732 00:08:44.94M 2015-11-02T00:09:02.714Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.951 34.101 1499.2740 00:08:45.16M 2015-11-02T00:09:02.919Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.951 34.101 1499.2733 00:08:45.36M 2015-11-02T00:09:03.166Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.951 34.101 1499.2731 00:08:45.55M 2015-11-02T00:09:03.324Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.951 34.101 1499.2725 00:08:45.80M 2015-11-02T00:09:03.529Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.951 34.102 1499.2722 00:08:45.95M 2015-11-02T00:09:03.744Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.951 34.102 1499.2723 00:08:46.17M 2015-11-02T00:09:03.929Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.951 34.102 1499.2708 00:08:46.38M 2015-11-02T00:09:04.134Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.950 34.101 1499.2687 00:08:46.57M 2015-11-02T00:09:04.339Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.949 34.101 1499.2679 00:08:46.77M 2015-11-02T00:09:04.544Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.950 34.102 1499.2682 00:08:46.97M 2015-11-02T00:09:04.744Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.950 34.101 1499.2679 00:08:47.19M 2015-11-02T00:09:04.944Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.949 34.101 1499.2676 00:08:47.39M 2015-11-02T00:09:05.149Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.950 34.102 1499.2683 00:08:47.58M 2015-11-02T00:09:05.354Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.951 34.102 1499.2701 00:08:47.78M 2015-11-02T00:09:05.559Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.952 34.103 1499.2721 00:08:48.00M 2015-11-02T00:09:05.764Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.953 34.104 1499.2732 00:08:48.20M 2015-11-02T00:09:05.959Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.953 34.103 1499.2738 00:08:48.40M 2015-11-02T00:09:06.169Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.953 34.103 1499.2737 00:08:48.60M 2015-11-02T00:09:06.369Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.953 34.103 1499.2739 00:08:48.80M 2015-11-02T00:09:06.574Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.953 34.103 1499.2743 00:08:49.02M 2015-11-02T00:09:06.774Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.953 34.103 1499.2748 00:08:49.22M 2015-11-02T00:09:06.974Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.952 34.102 1499.2748 00:08:49.41M 2015-11-02T00:09:07.179Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.951 34.101 1499.2736 00:08:49.61M 2015-11-02T00:09:07.384Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.951 34.101 1499.2748 00:08:49.81M 2015-11-02T00:09:07.589Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.953 34.102 1499.2761 00:08:50.03M 2015-11-02T00:09:07.789Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.954 34.103 1499.2772 00:08:50.23M 2015-11-02T00:09:07.999Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.954 34.104 1499.2767 00:08:50.43M 2015-11-02T00:09:08.209Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.954 34.104 1499.2770 00:08:50.63M 2015-11-02T00:09:08.394Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.954 34.104 1499.2761 00:08:50.84M 2015-11-02T00:09:08.604Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.954 34.104 1499.2760 00:08:51.04M 2015-11-02T00:09:08.804Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.954 34.105 1499.2766 00:08:51.25M 2015-11-02T00:09:09.009Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.955 34.106 1499.2743 00:08:51.45M 2015-11-02T00:09:09.209Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.955 34.107 1499.2747 00:08:51.64M 2015-11-02T00:09:09.414Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.956 34.107 1499.2754 00:08:51.84M 2015-11-02T00:09:09.614Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.957 34.108 1499.2767 00:08:52.06M 2015-11-02T00:09:09.819Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.958 34.110 1499.2775 00:08:52.26M 2015-11-02T00:09:10.024Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.959 34.110 1499.2777 00:08:52.46M 2015-11-02T00:09:10.229Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.959 34.111 1499.2770 00:08:52.66M 2015-11-02T00:09:10.429Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.959 34.111 1499.2767 00:08:52.86M 2015-11-02T00:09:10.634Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.958 34.110 1499.2765 00:08:53.08M 2015-11-02T00:09:10.834Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.958 34.109 1499.2781 00:08:53.28M 2015-11-02T00:09:11.040Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.958 34.109 1499.2788 00:08:53.47M 2015-11-02T00:09:11.240Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.958 34.109 1499.2780 00:08:53.67M 2015-11-02T00:09:11.444Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.958 34.109 1499.2780 00:08:53.87M 2015-11-02T00:09:11.649Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.958 34.109 1499.2793 00:08:54.09M 2015-11-02T00:09:11.849Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.958 34.109 1499.2792 00:08:54.29M 2015-11-02T00:09:12.054Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.959 34.109 1499.2805 00:08:54.49M 2015-11-02T00:09:12.254Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.959 34.109 1499.2810 00:08:54.69M 2015-11-02T00:09:12.459Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.955 34.105 1499.2766 00:08:54.89M 2015-11-02T00:09:12.674Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.955 34.106 1499.2776 00:08:55.11M 2015-11-02T00:09:12.864Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.956 34.106 1499.2789 00:08:55.32M 2015-11-02T00:09:13.069Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.957 34.107 1499.2795 00:08:55.50M 2015-11-02T00:09:13.321Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.958 34.108 1499.2810 00:08:55.70M 2015-11-02T00:09:13.474Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.958 34.108 1499.2821 00:08:55.95M 2015-11-02T00:09:13.679Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.959 34.109 1499.2827 00:08:56.12M 2015-11-02T00:09:13.880Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.960 34.110 1499.2831 00:08:56.32M 2015-11-02T00:09:14.080Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.960 34.110 1499.2842 00:08:56.52M 2015-11-02T00:09:14.289Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.960 34.110 1499.2847 00:08:56.72M 2015-11-02T00:09:14.489Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.960 34.110 1499.2849 00:08:56.92M 2015-11-02T00:09:14.694Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.960 34.110 1499.2843 00:08:57.14M 2015-11-02T00:09:14.894Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.960 34.110 1499.2847 00:08:57.34M 2015-11-02T00:09:15.099Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.961 34.110 1499.2839 00:08:57.53M 2015-11-02T00:09:15.304Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.961 34.111 1499.2844 00:08:57.73M 2015-11-02T00:09:15.504Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.961 34.111 1499.2847 00:08:57.93M 2015-11-02T00:09:15.709Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.961 34.111 1499.2842 00:08:58.15M 2015-11-02T00:09:15.914Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.961 34.110 1499.2845 00:08:58.35M 2015-11-02T00:09:16.114Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.961 34.110 1499.2850 00:08:58.55M 2015-11-02T00:09:16.314Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.961 34.110 1499.2848 00:08:58.75M 2015-11-02T00:09:16.520Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.961 34.111 1499.2848 00:08:58.95M 2015-11-02T00:09:16.759Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.961 34.111 1499.2843 00:08:59.17M 2015-11-02T00:09:16.924Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.961 34.110 1499.2836 00:08:59.36M 2015-11-02T00:09:17.144Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.961 34.110 1499.2834 00:08:59.56M 2015-11-02T00:09:17.334Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.964 34.114 1499.2874 00:08:59.78M 2015-11-02T00:09:17.534Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.964 34.114 1499.2875 00:08:59.96M 2015-11-02T00:09:17.740Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.964 34.114 1499.2869 00:09:00.18M 2015-11-02T00:09:17.940Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.963 34.114 1499.2856 00:09:00.38M 2015-11-02T00:09:18.145Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.963 34.114 1499.2853 00:09:00.58M 2015-11-02T00:09:18.345Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.957 34.108 1499.2778 00:09:00.78M 2015-11-02T00:09:18.550Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.956 34.107 1499.2766 00:09:01.00M 2015-11-02T00:09:18.750Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.961 34.111 1499.2823 00:09:01.20M 2015-11-02T00:09:18.954Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.962 34.113 1499.2832 00:09:01.39M 2015-11-02T00:09:19.161Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.963 34.114 1499.2844 00:09:01.59M 2015-11-02T00:09:19.398Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.964 34.115 1499.2852 00:09:01.79M 2015-11-02T00:09:19.565Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.965 34.116 1499.2854 00:09:02.01M 2015-11-02T00:09:19.770Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.965 34.116 1499.2871 00:09:02.21M 2015-11-02T00:09:19.970Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.966 34.117 1499.2875 00:09:02.41M 2015-11-02T00:09:20.175Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.966 34.117 1499.2876 00:09:02.61M 2015-11-02T00:09:20.375Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.966 34.117 1499.2871 00:09:02.81M 2015-11-02T00:09:20.580Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.966 34.117 1499.2883 00:09:03.03M 2015-11-02T00:09:20.785Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.966 34.117 1499.2883 00:09:03.23M 2015-11-02T00:09:20.990Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.960 34.111 1499.2809 00:09:03.42M 2015-11-02T00:09:21.190Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.959 34.110 1499.2810 00:09:03.62M 2015-11-02T00:09:21.395Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.959 34.110 1499.2805 00:09:03.82M 2015-11-02T00:09:21.615Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.959 34.109 1499.2809 00:09:04.04M 2015-11-02T00:09:21.795Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.959 34.110 1499.2816 00:09:04.26M 2015-11-02T00:09:22.000Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.959 34.109 1499.2815 00:09:04.44M 2015-11-02T00:09:22.205Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.959 34.109 1499.2809 00:09:04.64M 2015-11-02T00:09:22.405Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.958 34.106 1499.2850 00:09:04.84M 2015-11-02T00:09:22.610Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.958 34.106 1499.2854 00:09:05.05M 2015-11-02T00:09:22.815Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.959 34.107 1499.2861 00:09:05.25M 2015-11-02T00:09:23.015Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.959 34.107 1499.2865 00:09:05.45M 2015-11-02T00:09:23.220Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.959 34.108 1499.2867 00:09:05.65M 2015-11-02T00:09:23.470Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.960 34.109 1499.2876 00:09:05.85M 2015-11-02T00:09:23.625Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.961 34.109 1499.2893 00:09:06.12M 2015-11-02T00:09:23.830Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.961 34.109 1499.2900 00:09:06.27M 2015-11-02T00:09:24.030Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.962 34.110 1499.2894 00:09:06.47M 2015-11-02T00:09:24.235Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.962 34.111 1499.2887 00:09:06.67M 2015-11-02T00:09:24.479Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.966 34.115 1499.2927 00:09:06.87M 2015-11-02T00:09:24.641Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.966 34.115 1499.2917 00:09:07.09M 2015-11-02T00:09:24.845Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.966 34.115 1499.2905 00:09:07.28M 2015-11-02T00:09:25.050Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.965 34.114 1499.2883 00:09:07.48M 2015-11-02T00:09:25.250Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.964 34.113 1499.2875 00:09:07.68M 2015-11-02T00:09:25.455Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.963 34.113 1499.2861 00:09:07.88M 2015-11-02T00:09:25.655Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.963 34.113 1499.2865 00:09:08.10M 2015-11-02T00:09:25.860Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.962 34.112 1499.2853 00:09:08.30M 2015-11-02T00:09:26.081Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.961 34.111 1499.2844 00:09:08.50M 2015-11-02T00:09:26.265Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.960 34.110 1499.2841 00:09:08.72M 2015-11-02T00:09:26.470Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.960 34.109 1499.2839 00:09:08.90M 2015-11-02T00:09:26.670Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.954 34.103 1499.2760 00:09:09.12M 2015-11-02T00:09:26.875Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.954 34.104 1499.2767 00:09:09.32M 2015-11-02T00:09:27.080Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.955 34.105 1499.2786 00:09:09.52M 2015-11-02T00:09:27.280Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.956 34.106 1499.2792 00:09:09.71M 2015-11-02T00:09:27.485Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.957 34.107 1499.2803 00:09:09.91M 2015-11-02T00:09:27.685Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.957 34.107 1499.2808 00:09:10.13M 2015-11-02T00:09:27.895Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.958 34.107 1499.2813 00:09:10.33M 2015-11-02T00:09:28.119Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.953 34.103 1499.2754 00:09:10.53M 2015-11-02T00:09:28.295Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.959 34.109 1499.2820 00:09:10.73M 2015-11-02T00:09:28.545Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.960 34.110 1499.2831 00:09:10.93M 2015-11-02T00:09:28.700Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.961 34.111 1499.2843 00:09:11.19M 2015-11-02T00:09:28.905Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.962 34.112 1499.2861 00:09:11.34M 2015-11-02T00:09:29.105Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.963 34.113 1499.2853 00:09:11.54M 2015-11-02T00:09:29.310Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.963 34.114 1499.2848 00:09:11.74M 2015-11-02T00:09:29.519Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.963 34.114 1499.2844 00:09:11.94M 2015-11-02T00:09:29.721Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.964 34.112 1499.2911 00:09:12.16M 2015-11-02T00:09:29.920Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.964 34.112 1499.2906 00:09:12.36M 2015-11-02T00:09:30.125Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.963 34.112 1499.2896 00:09:12.56M 2015-11-02T00:09:30.325Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.963 34.111 1499.2885 00:09:12.76M 2015-11-02T00:09:30.545Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.962 34.111 1499.2874 00:09:12.96M 2015-11-02T00:09:30.730Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.961 34.110 1499.2867 00:09:13.19M 2015-11-02T00:09:30.935Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.961 34.109 1499.2865 00:09:13.37M 2015-11-02T00:09:31.135Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.960 34.109 1499.2877 00:09:13.57M 2015-11-02T00:09:31.340Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.960 34.112 1499.2772 00:09:13.77M 2015-11-02T00:09:31.540Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.959 34.111 1499.2751 00:09:13.97M 2015-11-02T00:09:31.750Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.958 34.111 1499.2744 00:09:14.19M 2015-11-02T00:09:31.950Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.958 34.111 1499.2739 00:09:14.39M 2015-11-02T00:09:32.155Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.957 34.110 1499.2736 00:09:14.59M 2015-11-02T00:09:32.359Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.957 34.110 1499.2727 00:09:14.79M 2015-11-02T00:09:32.562Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.958 34.111 1499.2736 00:09:15.01M 2015-11-02T00:09:32.762Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.958 34.111 1499.2737 00:09:15.20M 2015-11-02T00:09:32.965Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.958 34.111 1499.2738 00:09:15.40M 2015-11-02T00:09:33.170Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.958 34.110 1499.2745 00:09:15.60M 2015-11-02T00:09:33.370Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.958 34.110 1499.2742 00:09:15.80M 2015-11-02T00:09:33.625Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.958 34.111 1499.2754 00:09:16.02M 2015-11-02T00:09:33.780Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.954 34.106 1499.2716 00:09:16.27M 2015-11-02T00:09:33.980Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.953 34.105 1499.2716 00:09:16.42M 2015-11-02T00:09:34.185Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.951 34.103 1499.2701 00:09:16.62M 2015-11-02T00:09:34.385Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.950 34.102 1499.2694 00:09:16.82M 2015-11-02T00:09:34.590Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.950 34.101 1499.2694 00:09:17.04M 2015-11-02T00:09:34.790Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.949 34.100 1499.2690 00:09:17.24M 2015-11-02T00:09:35.010Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.948 34.100 1499.2672 00:09:17.43M 2015-11-02T00:09:35.195Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.947 34.099 1499.2662 00:09:17.65M 2015-11-02T00:09:35.400Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.948 34.099 1499.2673 00:09:17.83M 2015-11-02T00:09:35.605Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.948 34.099 1499.2673 00:09:18.05M 2015-11-02T00:09:35.805Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.958 34.110 1499.2787 00:09:18.25M 2015-11-02T00:09:36.010Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.960 34.111 1499.2800 00:09:18.45M 2015-11-02T00:09:36.215Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.961 34.112 1499.2811 00:09:18.65M 2015-11-02T00:09:36.415Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.962 34.113 1499.2833 00:09:18.85M 2015-11-02T00:09:36.639Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.964 34.115 1499.2843 00:09:19.07M 2015-11-02T00:09:36.820Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.965 34.116 1499.2860 00:09:19.26M 2015-11-02T00:09:37.025Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.966 34.117 1499.2872 00:09:19.46M 2015-11-02T00:09:37.230Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.960 34.111 1499.2806 00:09:19.66M 2015-11-02T00:09:37.430Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.959 34.110 1499.2793 00:09:19.86M 2015-11-02T00:09:37.635Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.958 34.109 1499.2787 00:09:20.08M 2015-11-02T00:09:37.835Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.960 34.110 1499.2816 00:09:20.28M 2015-11-02T00:09:38.041Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.961 34.111 1499.2833 00:09:20.48M 2015-11-02T00:09:38.245Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.962 34.112 1499.2842 00:09:20.68M 2015-11-02T00:09:38.445Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.960 34.110 1499.2816 00:09:20.88M 2015-11-02T00:09:38.696Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.959 34.109 1499.2814 00:09:21.09M 2015-11-02T00:09:38.851Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.958 34.108 1499.2787 00:09:21.34M 2015-11-02T00:09:39.055Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.956 34.107 1499.2770 00:09:21.49M 2015-11-02T00:09:39.255Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.955 34.106 1499.2749 00:09:21.69M 2015-11-02T00:09:39.475Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.955 34.106 1499.2739 00:09:21.89M 2015-11-02T00:09:39.665Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.953 34.104 1499.2723 00:09:22.12M 2015-11-02T00:09:39.870Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.952 34.103 1499.2716 00:09:22.31M 2015-11-02T00:09:40.070Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.952 34.103 1499.2714 00:09:22.51M 2015-11-02T00:09:40.275Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.951 34.103 1499.2697 00:09:22.71M 2015-11-02T00:09:40.481Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.953 34.105 1499.2726 00:09:22.90M 2015-11-02T00:09:40.681Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.953 34.105 1499.2725 00:09:23.13M 2015-11-02T00:09:40.885Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.953 34.105 1499.2717 00:09:23.32M 2015-11-02T00:09:41.085Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.953 34.105 1499.2715 00:09:23.52M 2015-11-02T00:09:41.290Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.953 34.104 1499.2711 00:09:23.72M 2015-11-02T00:09:41.491Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.953 34.104 1499.2714 00:09:23.92M 2015-11-02T00:09:41.696Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.953 34.104 1499.2719 00:09:24.14M 2015-11-02T00:09:41.901Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.954 34.105 1499.2729 00:09:24.34M 2015-11-02T00:09:42.106Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.950 34.101 1499.2692 00:09:24.54M 2015-11-02T00:09:42.306Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.958 34.109 1499.2789 00:09:24.74M 2015-11-02T00:09:42.519Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.960 34.111 1499.2809 00:09:24.94M 2015-11-02T00:09:42.711Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.964 34.114 1499.2849 00:09:25.16M 2015-11-02T00:09:42.918Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.963 34.114 1499.2834 00:09:25.35M 2015-11-02T00:09:43.116Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.963 34.114 1499.2832 00:09:25.55M 2015-11-02T00:09:43.321Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.954 34.106 1499.2738 00:09:25.75M 2015-11-02T00:09:43.521Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.954 34.106 1499.2734 00:09:25.95M 2015-11-02T00:09:43.771Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.954 34.105 1499.2736 00:09:26.17M 2015-11-02T00:09:43.946Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.954 34.105 1499.2742 00:09:26.41M 2015-11-02T00:09:44.131Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.953 34.105 1499.2736 00:09:26.58M 2015-11-02T00:09:44.331Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.954 34.105 1499.2740 00:09:26.77M 2015-11-02T00:09:44.536Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.953 34.105 1499.2739 00:09:26.96M 2015-11-02T00:09:44.741Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.953 34.104 1499.2734 00:09:27.18M 2015-11-02T00:09:44.946Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.953 34.105 1499.2734 00:09:27.38M 2015-11-02T00:09:45.146Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.953 34.105 1499.2738 00:09:27.58M 2015-11-02T00:09:45.358Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.953 34.105 1499.2733 00:09:27.78M 2015-11-02T00:09:45.551Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.954 34.105 1499.2740 00:09:28.00M 2015-11-02T00:09:45.756Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.955 34.106 1499.2755 00:09:28.20M 2015-11-02T00:09:45.962Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.955 34.106 1499.2776 00:09:28.40M 2015-11-02T00:09:46.161Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.956 34.106 1499.2789 00:09:28.60M 2015-11-02T00:09:46.366Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.956 34.105 1499.2808 00:09:28.80M 2015-11-02T00:09:46.566Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.955 34.105 1499.2794 00:09:29.02M 2015-11-02T00:09:46.771Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.954 34.104 1499.2782 00:09:29.21M 2015-11-02T00:09:46.971Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.954 34.103 1499.2777 00:09:29.41M 2015-11-02T00:09:47.176Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.953 34.103 1499.2767 00:09:29.61M 2015-11-02T00:09:47.381Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.953 34.103 1499.2758 00:09:29.81M 2015-11-02T00:09:47.581Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.953 34.103 1499.2761 00:09:30.03M 2015-11-02T00:09:47.786Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.953 34.103 1499.2758 00:09:30.23M 2015-11-02T00:09:47.991Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.953 34.104 1499.2749 00:09:30.43M 2015-11-02T00:09:48.191Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.954 34.104 1499.2756 00:09:30.63M 2015-11-02T00:09:48.411Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.955 34.105 1499.2764 00:09:30.83M 2015-11-02T00:09:48.601Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.954 34.104 1499.2761 00:09:31.06M 2015-11-02T00:09:48.846Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.954 34.104 1499.2759 00:09:31.25M 2015-11-02T00:09:49.006Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.953 34.104 1499.2754 00:09:31.49M 2015-11-02T00:09:49.206Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.954 34.104 1499.2750 00:09:31.64M 2015-11-02T00:09:49.406Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.954 34.104 1499.2758 00:09:31.84M 2015-11-02T00:09:49.616Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.955 34.105 1499.2775 00:09:32.06M 2015-11-02T00:09:49.816Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.956 34.106 1499.2788 00:09:32.26M 2015-11-02T00:09:50.021Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.957 34.107 1499.2798 00:09:32.46M 2015-11-02T00:09:50.221Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.957 34.106 1499.2809 00:09:32.66M 2015-11-02T00:09:50.426Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.957 34.106 1499.2811 00:09:32.85M 2015-11-02T00:09:50.626Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.957 34.107 1499.2814 00:09:33.08M 2015-11-02T00:09:50.831Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.958 34.107 1499.2814 00:09:33.27M 2015-11-02T00:09:51.031Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.959 34.108 1499.2826 00:09:33.47M 2015-11-02T00:09:51.236Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.959 34.108 1499.2830 00:09:33.67M 2015-11-02T00:09:51.441Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.959 34.108 1499.2837 00:09:33.87M 2015-11-02T00:09:51.646Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.959 34.108 1499.2847 00:09:34.09M 2015-11-02T00:09:51.846Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.959 34.108 1499.2850 00:09:34.29M 2015-11-02T00:09:52.051Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.959 34.109 1499.2842 00:09:34.49M 2015-11-02T00:09:52.251Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.959 34.108 1499.2828 00:09:34.69M 2015-11-02T00:09:52.456Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.959 34.109 1499.2827 00:09:34.89M 2015-11-02T00:09:52.656Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.958 34.108 1499.2821 00:09:35.11M 2015-11-02T00:09:52.876Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.958 34.108 1499.2815 00:09:35.30M 2015-11-02T00:09:53.066Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.957 34.107 1499.2802 00:09:35.52M 2015-11-02T00:09:53.266Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.957 34.107 1499.2805 00:09:35.70M 2015-11-02T00:09:53.471Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.957 34.107 1499.2793 00:09:35.90M 2015-11-02T00:09:53.676Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.955 34.106 1499.2777 00:09:36.12M 2015-11-02T00:09:53.921Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.954 34.105 1499.2759 00:09:36.32M 2015-11-02T00:09:54.081Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.953 34.104 1499.2739 00:09:36.56M 2015-11-02T00:09:54.281Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.952 34.103 1499.2733 00:09:36.72M 2015-11-02T00:09:54.486Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.951 34.102 1499.2720 00:09:36.91M 2015-11-02T00:09:54.691Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.950 34.101 1499.2706 00:09:37.13M 2015-11-02T00:09:54.891Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.950 34.101 1499.2705 00:09:37.33M 2015-11-02T00:09:55.096Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.949 34.100 1499.2700 00:09:37.53M 2015-11-02T00:09:55.301Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.953 34.103 1499.2739 00:09:37.73M 2015-11-02T00:09:55.501Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.953 34.104 1499.2745 00:09:37.93M 2015-11-02T00:09:55.706Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.953 34.104 1499.2743 00:09:38.15M 2015-11-02T00:09:55.906Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.954 34.105 1499.2750 00:09:38.35M 2015-11-02T00:09:56.111Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.956 34.107 1499.2759 00:09:38.55M 2015-11-02T00:09:56.316Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.957 34.108 1499.2762 00:09:38.75M 2015-11-02T00:09:56.516Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.108 1499.2756 00:09:38.95M 2015-11-02T00:09:56.716Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.957 34.109 1499.2759 00:09:39.16M 2015-11-02T00:09:56.921Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.957 34.108 1499.2767 00:09:39.36M 2015-11-02T00:09:57.126Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.108 1499.2756 00:09:39.56M 2015-11-02T00:09:57.346Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.957 34.108 1499.2755 00:09:39.76M 2015-11-02T00:09:57.531Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.957 34.106 1499.2830 00:09:40.00M 2015-11-02T00:09:57.736Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.957 34.105 1499.2837 00:09:40.18M 2015-11-02T00:09:57.936Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.956 34.105 1499.2832 00:09:40.38M 2015-11-02T00:09:58.141Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.956 34.105 1499.2827 00:09:40.58M 2015-11-02T00:09:58.346Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.956 34.105 1499.2832 00:09:40.78M 2015-11-02T00:09:58.546Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.956 34.105 1499.2826 00:09:41.98M 2015-11-02T00:09:58.759Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.956 34.105 1499.2827 00:09:41.20M 2015-11-02T00:09:58.951Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.957 34.106 1499.2828 00:09:41.39M 2015-11-02T00:09:59.151Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.957 34.106 1499.2822 00:09:41.59M 2015-11-02T00:09:59.399Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.957 34.106 1499.2809 00:09:41.79M 2015-11-02T00:09:59.562Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.963 34.113 1499.2885 00:09:42.01M 2015-11-02T00:09:59.766Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.964 34.114 1499.2880 00:09:42.21M 2015-11-02T00:09:59.966Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.964 34.115 1499.2876 00:09:42.41M 2015-11-02T00:10:00.171Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.965 34.115 1499.2874 00:09:42.61M 2015-11-02T00:10:00.371Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.964 34.115 1499.2861 00:09:42.81M 2015-11-02T00:10:00.576Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.963 34.114 1499.2844 00:09:43.02M 2015-11-02T00:10:00.781Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.963 34.114 1499.2836 00:09:43.22M 2015-11-02T00:10:00.986Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.963 34.114 1499.2841 00:09:43.42M 2015-11-02T00:10:01.186Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.963 34.114 1499.2843 00:09:43.62M 2015-11-02T00:10:01.391Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.963 34.113 1499.2836 00:09:43.82M 2015-11-02T00:10:01.591Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.962 34.113 1499.2821 00:09:44.04M 2015-11-02T00:10:01.811Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.961 34.112 1499.2814 00:09:44.24M 2015-11-02T00:10:01.996Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.961 34.111 1499.2810 00:09:44.45M 2015-11-02T00:10:02.201Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.961 34.111 1499.2810 00:09:44.64M 2015-11-02T00:10:02.406Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.961 34.112 1499.2809 00:09:44.84M 2015-11-02T00:10:02.606Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.960 34.111 1499.2803 00:09:45.05M 2015-11-02T00:10:02.812Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.960 34.111 1499.2795 00:09:45.25M 2015-11-02T00:10:03.012Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.960 34.110 1499.2802 00:09:45.45M 2015-11-02T00:10:03.217Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.960 34.110 1499.2795 00:09:45.65M 2015-11-02T00:10:03.417Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.960 34.110 1499.2793 00:09:45.85M 2015-11-02T00:10:03.622Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.960 34.110 1499.2798 00:09:46.07M 2015-11-02T00:10:03.826Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.960 34.110 1499.2797 00:09:46.27M 2015-11-02T00:10:04.032Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.959 34.109 1499.2794 00:09:46.47M 2015-11-02T00:10:04.232Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.959 34.110 1499.2802 00:09:46.67M 2015-11-02T00:10:04.432Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.960 34.110 1499.2811 00:09:46.87M 2015-11-02T00:10:04.637Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.961 34.111 1499.2822 00:09:47.08M 2015-11-02T00:10:04.842Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.960 34.110 1499.2820 00:09:47.28M 2015-11-02T00:10:05.042Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.964 34.114 1499.2872 00:09:47.48M 2015-11-02T00:10:05.247Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.964 34.114 1499.2886 00:09:47.68M 2015-11-02T00:10:05.452Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.960 34.109 1499.2838 00:09:47.88M 2015-11-02T00:10:05.652Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.959 34.108 1499.2836 00:09:48.10M 2015-11-02T00:10:05.856Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.958 34.108 1499.2826 00:09:48.30M 2015-11-02T00:10:06.079Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.957 34.107 1499.2816 00:09:48.50M 2015-11-02T00:10:06.277Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.956 34.106 1499.2811 00:09:48.70M 2015-11-02T00:10:06.467Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.955 34.104 1499.2805 00:09:48.91M 2015-11-02T00:10:06.672Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.954 34.104 1499.2791 00:09:49.11M 2015-11-02T00:10:06.872Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.953 34.103 1499.2787 00:09:49.32M 2015-11-02T00:10:07.077Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.954 34.103 1499.2791 00:09:49.51M 2015-11-02T00:10:07.277Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.954 34.104 1499.2791 00:09:49.71M 2015-11-02T00:10:07.482Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.955 34.104 1499.2799 00:09:49.91M 2015-11-02T00:10:07.682Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.955 34.105 1499.2802 00:09:50.13M 2015-11-02T00:10:07.887Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.955 34.105 1499.2799 00:09:50.33M 2015-11-02T00:10:08.087Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.955 34.106 1499.2793 00:09:50.53M 2015-11-02T00:10:08.292Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.956 34.106 1499.2791 00:09:50.72M 2015-11-02T00:10:08.497Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.955 34.106 1499.2781 00:09:50.92M 2015-11-02T00:10:08.697Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.955 34.106 1499.2764 00:09:51.14M 2015-11-02T00:10:08.902Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.955 34.106 1499.2760 00:09:51.34M 2015-11-02T00:10:09.147Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.955 34.107 1499.2758 00:09:51.54M 2015-11-02T00:10:09.307Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.955 34.107 1499.2748 00:09:51.78M 2015-11-02T00:10:09.512Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.956 34.108 1499.2749 00:09:51.94M 2015-11-02T00:10:09.712Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.956 34.108 1499.2751 00:09:52.16M 2015-11-02T00:10:09.917Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.956 34.108 1499.2751 00:09:52.36M 2015-11-02T00:10:10.117Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.956 34.108 1499.2739 00:09:52.56M 2015-11-02T00:10:10.359Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.956 34.108 1499.2737 00:09:52.75M 2015-11-02T00:10:10.527Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.955 34.107 1499.2734 00:09:52.96M 2015-11-02T00:10:10.747Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.955 34.107 1499.2723 00:09:53.17M 2015-11-02T00:10:10.932Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.955 34.107 1499.2717 00:09:53.39M 2015-11-02T00:10:11.132Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.956 34.107 1499.2728 00:09:53.57M 2015-11-02T00:10:11.337Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.956 34.108 1499.2732 00:09:53.77M 2015-11-02T00:10:11.542Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.957 34.109 1499.2736 00:09:53.97M 2015-11-02T00:10:11.747Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.957 34.109 1499.2750 00:09:54.19M 2015-11-02T00:10:11.947Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.958 34.109 1499.2750 00:09:54.39M 2015-11-02T00:10:12.159Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.958 34.109 1499.2745 00:09:54.59M 2015-11-02T00:10:12.352Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.958 34.109 1499.2765 00:09:54.79M 2015-11-02T00:10:12.557Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.958 34.108 1499.2773 00:09:55.00M 2015-11-02T00:10:12.757Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.957 34.108 1499.2773 00:09:55.20M 2015-11-02T00:10:12.962Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.957 34.108 1499.2776 00:09:55.40M 2015-11-02T00:10:13.167Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.957 34.108 1499.2778 00:09:55.60M 2015-11-02T00:10:13.367Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.957 34.108 1499.2773 00:09:55.80M 2015-11-02T00:10:13.572Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.957 34.108 1499.2767 00:09:56.02M 2015-11-02T00:10:13.772Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.957 34.107 1499.2795 00:09:56.22M 2015-11-02T00:10:13.977Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.957 34.107 1499.2798 00:09:56.42M 2015-11-02T00:10:14.182Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.957 34.107 1499.2803 00:09:56.62M 2015-11-02T00:10:14.382Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.957 34.107 1499.2789 00:09:56.82M 2015-11-02T00:10:14.587Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.962 34.113 1499.2844 00:09:57.04M 2015-11-02T00:10:14.787Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.963 34.113 1499.2859 00:09:57.23M 2015-11-02T00:10:14.992Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.964 34.114 1499.2870 00:09:57.43M 2015-11-02T00:10:15.212Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.964 34.114 1499.2883 00:09:57.63M 2015-11-02T00:10:15.397Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.964 34.114 1499.2891 00:09:57.85M 2015-11-02T00:10:15.597Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.964 34.114 1499.2886 00:09:58.05M 2015-11-02T00:10:15.807Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.964 34.114 1499.2876 00:09:58.25M 2015-11-02T00:10:16.012Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.963 34.114 1499.2876 00:09:58.45M 2015-11-02T00:10:16.212Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.963 34.113 1499.2865 00:09:58.65M 2015-11-02T00:10:16.412Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.962 34.113 1499.2856 00:09:58.84M 2015-11-02T00:10:16.617Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.961 34.112 1499.2842 00:09:59.06M 2015-11-02T00:10:16.822Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.961 34.112 1499.2827 00:09:59.26M 2015-11-02T00:10:17.022Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.960 34.111 1499.2817 00:09:59.46M 2015-11-02T00:10:17.222Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.960 34.110 1499.2814 00:09:59.66M 2015-11-02T00:10:17.432Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.959 34.110 1499.2813 00:09:59.86M 2015-11-02T00:10:17.632Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.959 34.110 1499.2817 00:10:00.08M 2015-11-02T00:10:17.837Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.959 34.109 1499.2804 00:10:00.28M 2015-11-02T00:10:18.037Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.958 34.109 1499.2800 00:10:00.48M 2015-11-02T00:10:18.242Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.958 34.109 1499.2792 00:10:00.68M 2015-11-02T00:10:18.442Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.958 34.109 1499.2780 00:10:00.88M 2015-11-02T00:10:18.647Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.959 34.110 1499.2773 00:10:01.09M 2015-11-02T00:10:18.852Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.959 34.110 1499.2781 00:10:01.29M 2015-11-02T00:10:19.052Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.959 34.110 1499.2783 00:10:01.49M 2015-11-02T00:10:19.252Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.959 34.110 1499.2777 00:10:01.69M 2015-11-02T00:10:19.457Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.959 34.110 1499.2767 00:10:01.89M 2015-11-02T00:10:19.682Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.959 34.110 1499.2762 00:10:02.11M 2015-11-02T00:10:19.867Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.959 34.110 1499.2755 00:10:02.33M 2015-11-02T00:10:20.067Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.959 34.110 1499.2760 00:10:02.51M 2015-11-02T00:10:20.272Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.958 34.109 1499.2755 00:10:02.70M 2015-11-02T00:10:20.472Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.957 34.108 1499.2742 00:10:02.91M 2015-11-02T00:10:20.677Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.956 34.108 1499.2742 00:10:03.12M 2015-11-02T00:10:20.882Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.956 34.108 1499.2732 00:10:03.32M 2015-11-02T00:10:21.082Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.956 34.108 1499.2726 00:10:03.52M 2015-11-02T00:10:21.287Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.956 34.108 1499.2719 00:10:03.72M 2015-11-02T00:10:21.487Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.956 34.108 1499.2720 00:10:03.92M 2015-11-02T00:10:21.692Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.956 34.108 1499.2721 00:10:04.14M 2015-11-02T00:10:21.897Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.955 34.107 1499.2719 00:10:04.34M 2015-11-02T00:10:22.097Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.954 34.106 1499.2719 00:10:04.54M 2015-11-02T00:10:22.302Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.954 34.106 1499.2711 00:10:04.74M 2015-11-02T00:10:22.519Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.953 34.105 1499.2711 00:10:04.93M 2015-11-02T00:10:22.707Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.953 34.105 1499.2721 00:10:05.15M 2015-11-02T00:10:22.912Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.953 34.104 1499.2716 00:10:05.35M 2015-11-02T00:10:23.112Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.952 34.104 1499.2714 00:10:05.55M 2015-11-02T00:10:23.317Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.953 34.105 1499.2712 00:10:05.75M 2015-11-02T00:10:23.517Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.953 34.105 1499.2714 00:10:05.95M 2015-11-02T00:10:23.722Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.953 34.105 1499.2717 00:10:06.17M 2015-11-02T00:10:23.927Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.953 34.104 1499.2729 00:10:06.37M 2015-11-02T00:10:24.142Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.952 34.104 1499.2725 00:10:06.57M 2015-11-02T00:10:24.377Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.952 34.103 1499.2726 00:10:06.78M 2015-11-02T00:10:24.532Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.952 34.103 1499.2721 00:10:07.03M 2015-11-02T00:10:24.737Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.952 34.103 1499.2717 00:10:07.18M 2015-11-02T00:10:24.942Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.952 34.104 1499.2720 00:10:07.38M 2015-11-02T00:10:25.142Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.952 34.104 1499.2723 00:10:07.58M 2015-11-02T00:10:25.347Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.953 34.104 1499.2737 00:10:07.78M 2015-11-02T00:10:25.547Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.953 34.104 1499.2745 00:10:08.00M 2015-11-02T00:10:25.752Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.953 34.104 1499.2753 00:10:08.20M 2015-11-02T00:10:25.957Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.954 34.104 1499.2764 00:10:08.40M 2015-11-02T00:10:26.162Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.953 34.104 1499.2758 00:10:08.60M 2015-11-02T00:10:26.363Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.953 34.103 1499.2754 00:10:08.80M 2015-11-02T00:10:26.563Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.952 34.102 1499.2748 00:10:09.01M 2015-11-02T00:10:26.768Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.952 34.102 1499.2743 00:10:09.21M 2015-11-02T00:10:26.972Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.952 34.102 1499.2743 00:10:09.41M 2015-11-02T00:10:27.172Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.952 34.102 1499.2760 00:10:09.61M 2015-11-02T00:10:27.378Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.953 34.103 1499.2772 00:10:09.81M 2015-11-02T00:10:27.583Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.953 34.103 1499.2778 00:10:10.03M 2015-11-02T00:10:27.783Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.953 34.102 1499.2781 00:10:10.23M 2015-11-02T00:10:27.988Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.953 34.101 1499.2786 00:10:10.43M 2015-11-02T00:10:28.188Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.953 34.101 1499.2783 00:10:10.63M 2015-11-02T00:10:28.393Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.952 34.101 1499.2772 00:10:10.82M 2015-11-02T00:10:28.613Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.952 34.102 1499.2764 00:10:11.04M 2015-11-02T00:10:28.798Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.956 34.105 1499.2799 00:10:11.26M 2015-11-02T00:10:29.003Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.956 34.106 1499.2788 00:10:11.44M 2015-11-02T00:10:29.203Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.106 1499.2780 00:10:11.64M 2015-11-02T00:10:29.408Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.107 1499.2775 00:10:11.84M 2015-11-02T00:10:29.608Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.957 34.107 1499.2769 00:10:12.06M 2015-11-02T00:10:29.813Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.956 34.107 1499.2759 00:10:12.25M 2015-11-02T00:10:30.018Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.956 34.108 1499.2755 00:10:12.46M 2015-11-02T00:10:30.218Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.108 1499.2749 00:10:12.66M 2015-11-02T00:10:30.423Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.108 1499.2745 00:10:12.85M 2015-11-02T00:10:30.628Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.108 1499.2745 00:10:13.07M 2015-11-02T00:10:30.828Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.109 1499.2742 00:10:13.27M 2015-11-02T00:10:31.028Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.957 34.109 1499.2747 00:10:13.47M 2015-11-02T00:10:31.233Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.958 34.109 1499.2745 00:10:13.67M 2015-11-02T00:10:31.438Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.958 34.110 1499.2748 00:10:13.87M 2015-11-02T00:10:31.643Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.958 34.109 1499.2739 00:10:14.09M 2015-11-02T00:10:31.843Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.963 34.115 1499.2814 00:10:14.29M 2015-11-02T00:10:32.048Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.964 34.115 1499.2823 00:10:14.49M 2015-11-02T00:10:32.253Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.963 34.114 1499.2821 00:10:14.69M 2015-11-02T00:10:32.453Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.963 34.114 1499.2827 00:10:14.88M 2015-11-02T00:10:32.658Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.963 34.114 1499.2832 00:10:15.10M 2015-11-02T00:10:32.863Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.963 34.113 1499.2832 00:10:15.30M 2015-11-02T00:10:33.083Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.963 34.113 1499.2826 00:10:15.50M 2015-11-02T00:10:33.263Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.963 34.113 1499.2837 00:10:15.72M 2015-11-02T00:10:33.468Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.963 34.113 1499.2833 00:10:15.90M 2015-11-02T00:10:33.673Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.963 34.114 1499.2834 00:10:16.12M 2015-11-02T00:10:33.873Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.963 34.114 1499.2827 00:10:16.32M 2015-11-02T00:10:34.078Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.963 34.114 1499.2825 00:10:16.52M 2015-11-02T00:10:34.278Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.963 34.114 1499.2825 00:10:16.71M 2015-11-02T00:10:34.528Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.963 34.114 1499.2837 00:10:16.91M 2015-11-02T00:10:34.688Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.963 34.113 1499.2843 00:10:17.18M 2015-11-02T00:10:34.893Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.963 34.114 1499.2844 00:10:17.33M 2015-11-02T00:10:35.093Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.964 34.115 1499.2843 00:10:17.53M 2015-11-02T00:10:35.298Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.965 34.116 1499.2852 00:10:17.73M 2015-11-02T00:10:35.498Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.966 34.117 1499.2870 00:10:17.93M 2015-11-02T00:10:35.703Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.966 34.117 1499.2876 00:10:18.15M 2015-11-02T00:10:35.903Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.967 34.118 1499.2881 00:10:18.35M 2015-11-02T00:10:36.103Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.967 34.118 1499.2889 00:10:18.55M 2015-11-02T00:10:36.313Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.968 34.119 1499.2900 00:10:18.74M 2015-11-02T00:10:36.513Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.969 34.119 1499.2914 00:10:18.95M 2015-11-02T00:10:36.719Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.969 34.120 1499.2926 00:10:19.16M 2015-11-02T00:10:36.923Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.970 34.120 1499.2942 00:10:19.36M 2015-11-02T00:10:37.123Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.971 34.121 1499.2957 00:10:19.56M 2015-11-02T00:10:37.328Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.972 34.122 1499.2960 00:10:19.76M 2015-11-02T00:10:37.548Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.972 34.122 1499.2970 00:10:19.96M 2015-11-02T00:10:37.733Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.974 34.124 1499.2975 00:10:20.20M 2015-11-02T00:10:37.938Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.976 34.125 1499.3000 00:10:20.38M 2015-11-02T00:10:38.138Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.977 34.127 1499.3027 00:10:20.58M 2015-11-02T00:10:38.343Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.980 34.129 1499.3055 00:10:20.77M 2015-11-02T00:10:38.543Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.980 34.129 1499.3047 00:10:20.97M 2015-11-02T00:10:38.748Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.980 34.130 1499.3041 00:10:21.19M 2015-11-02T00:10:38.948Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.980 34.130 1499.3036 00:10:21.39M 2015-11-02T00:10:39.153Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.980 34.129 1499.3029 00:10:21.59M 2015-11-02T00:10:39.358Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.978 34.128 1499.3009 00:10:21.79M 2015-11-02T00:10:39.603Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.976 34.126 1499.2980 00:10:22.01M 2015-11-02T00:10:39.763Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.974 34.125 1499.2958 00:10:22.25M 2015-11-02T00:10:39.971Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.973 34.124 1499.2932 00:10:22.41M 2015-11-02T00:10:40.168Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.973 34.124 1499.2930 00:10:22.61M 2015-11-02T00:10:40.368Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.973 34.124 1499.2915 00:10:22.81M 2015-11-02T00:10:40.578Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.973 34.125 1499.2922 00:10:23.02M 2015-11-02T00:10:40.778Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.971 34.122 1499.2894 00:10:23.22M 2015-11-02T00:10:40.978Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.971 34.123 1499.2903 00:10:23.42M 2015-11-02T00:10:41.183Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.972 34.123 1499.2914 00:10:23.62M 2015-11-02T00:10:41.388Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.973 34.124 1499.2933 00:10:23.82M 2015-11-02T00:10:41.588Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.973 34.124 1499.2948 00:10:24.04M 2015-11-02T00:10:41.793Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.972 34.122 1499.2941 00:10:24.24M 2015-11-02T00:10:42.013Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.972 34.122 1499.2942 00:10:24.44M 2015-11-02T00:10:42.203Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.972 34.121 1499.2943 00:10:24.65M 2015-11-02T00:10:42.403Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.971 34.121 1499.2953 00:10:24.84M 2015-11-02T00:10:42.603Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.972 34.121 1499.2961 00:10:25.05M 2015-11-02T00:10:42.808Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.972 34.121 1499.2971 00:10:25.25M 2015-11-02T00:10:43.008Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.972 34.121 1499.2981 00:10:25.45M 2015-11-02T00:10:43.213Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.973 34.121 1499.2986 00:10:25.65M 2015-11-02T00:10:43.418Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.973 34.122 1499.2993 00:10:25.85M 2015-11-02T00:10:43.618Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.974 34.123 1499.3000 00:10:26.07M 2015-11-02T00:10:43.823Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.975 34.124 1499.3014 00:10:26.27M 2015-11-02T00:10:44.023Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.973 34.122 1499.2990 00:10:26.46M 2015-11-02T00:10:44.228Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.972 34.121 1499.2981 00:10:26.66M 2015-11-02T00:10:44.433Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.971 34.120 1499.2966 00:10:26.86M 2015-11-02T00:10:44.639Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.970 34.119 1499.2948 00:10:27.08M 2015-11-02T00:10:44.838Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.971 34.120 1499.2948 00:10:27.28M 2015-11-02T00:10:45.043Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.972 34.122 1499.2959 00:10:27.48M 2015-11-02T00:10:45.243Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.972 34.122 1499.2953 00:10:27.68M 2015-11-02T00:10:45.443Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.971 34.121 1499.2947 00:10:27.88M 2015-11-02T00:10:45.653Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.975 34.125 1499.2996 00:10:28.10M 2015-11-02T00:10:45.853Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.976 34.125 1499.3003 00:10:28.30M 2015-11-02T00:10:46.053Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.976 34.125 1499.3013 00:10:28.50M 2015-11-02T00:10:46.258Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.977 34.126 1499.3027 00:10:28.69M 2015-11-02T00:10:46.478Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.978 34.127 1499.3046 00:10:28.89M 2015-11-02T00:10:46.668Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.979 34.127 1499.3071 00:10:29.13M 2015-11-02T00:10:46.868Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.980 34.128 1499.3081 00:10:29.31M 2015-11-02T00:10:47.068Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.981 34.129 1499.3088 00:10:29.51M 2015-11-02T00:10:47.273Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.980 34.128 1499.3081 00:10:29.71M 2015-11-02T00:10:47.478Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.980 34.128 1499.3075 00:10:29.91M 2015-11-02T00:10:47.678Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.979 34.127 1499.3074 00:10:30.13M 2015-11-02T00:10:47.883Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.978 34.126 1499.3070 00:10:30.32M 2015-11-02T00:10:48.088Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.978 34.125 1499.3068 00:10:30.53M 2015-11-02T00:10:48.288Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.977 34.124 1499.3066 00:10:30.73M 2015-11-02T00:10:48.494Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.976 34.124 1499.3064 00:10:30.92M 2015-11-02T00:10:48.698Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.976 34.123 1499.3057 00:10:31.14M 2015-11-02T00:10:48.898Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.976 34.123 1499.3048 00:10:31.34M 2015-11-02T00:10:49.098Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.976 34.123 1499.3044 00:10:31.54M 2015-11-02T00:10:49.303Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.975 34.123 1499.3036 00:10:31.74M 2015-11-02T00:10:49.508Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.974 34.122 1499.3026 00:10:31.94M 2015-11-02T00:10:49.713Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.974 34.122 1499.3024 00:10:32.16M 2015-11-02T00:10:49.913Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.974 34.122 1499.3021 00:10:32.36M 2015-11-02T00:10:50.118Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.973 34.121 1499.3014 00:10:32.55M 2015-11-02T00:10:50.318Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.973 34.121 1499.3014 00:10:32.75M 2015-11-02T00:10:50.524Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.973 34.121 1499.3016 00:10:32.95M 2015-11-02T00:10:50.724Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.974 34.122 1499.3029 00:10:33.17M 2015-11-02T00:10:50.944Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.975 34.123 1499.3044 00:10:33.37M 2015-11-02T00:10:51.134Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.976 34.123 1499.3048 00:10:33.58M 2015-11-02T00:10:51.334Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.977 34.124 1499.3054 00:10:33.77M 2015-11-02T00:10:51.539Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.977 34.124 1499.3057 00:10:33.97M 2015-11-02T00:10:51.744Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.977 34.126 1499.3011 00:10:34.19M 2015-11-02T00:10:51.944Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.978 34.127 1499.3026 00:10:34.39M 2015-11-02T00:10:52.149Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.978 34.127 1499.3029 00:10:34.58M 2015-11-02T00:10:52.354Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.978 34.127 1499.3020 00:10:34.78M 2015-11-02T00:10:52.554Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.978 34.128 1499.3016 00:10:35.00M 2015-11-02T00:10:52.754Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.978 34.128 1499.3015 00:10:35.20M 2015-11-02T00:10:52.959Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.978 34.128 1499.3018 00:10:35.40M 2015-11-02T00:10:53.164Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.979 34.129 1499.3014 00:10:35.60M 2015-11-02T00:10:53.364Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.978 34.129 1499.3003 00:10:35.80M 2015-11-02T00:10:53.569Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.978 34.128 1499.2996 00:10:36.02M 2015-11-02T00:10:53.774Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.977 34.128 1499.2982 00:10:36.22M 2015-11-02T00:10:53.974Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.977 34.127 1499.2982 00:10:36.42M 2015-11-02T00:10:54.179Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.977 34.128 1499.2985 00:10:36.61M 2015-11-02T00:10:54.379Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.977 34.127 1499.2970 00:10:36.81M 2015-11-02T00:10:54.584Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.977 34.127 1499.2970 00:10:37.03M 2015-11-02T00:10:54.789Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.976 34.127 1499.2969 00:10:37.23M 2015-11-02T00:10:54.989Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.976 34.127 1499.2979 00:10:37.43M 2015-11-02T00:10:55.194Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.976 34.126 1499.2980 00:10:37.63M 2015-11-02T00:10:55.414Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.976 34.127 1499.2979 00:10:37.83M 2015-11-02T00:10:55.599Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.976 34.126 1499.2975 00:10:38.06M 2015-11-02T00:10:55.804Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.975 34.126 1499.2963 00:10:38.25M 2015-11-02T00:10:56.004Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.975 34.126 1499.2960 00:10:38.45M 2015-11-02T00:10:56.209Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.975 34.125 1499.2960 00:10:38.64M 2015-11-02T00:10:56.409Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.975 34.125 1499.2972 00:10:38.84M 2015-11-02T00:10:56.614Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.974 34.124 1499.2972 00:10:39.06M 2015-11-02T00:10:56.819Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.974 34.124 1499.2972 00:10:39.26M 2015-11-02T00:10:57.019Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.975 34.124 1499.2979 00:10:39.46M 2015-11-02T00:10:57.224Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.975 34.124 1499.2990 00:10:39.66M 2015-11-02T00:10:57.429Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.975 34.124 1499.2993 00:10:39.86M 2015-11-02T00:10:57.629Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.974 34.123 1499.2983 00:10:40.08M 2015-11-02T00:10:57.839Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.973 34.123 1499.2974 00:10:40.28M 2015-11-02T00:10:58.034Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.973 34.122 1499.2974 00:10:40.48M 2015-11-02T00:10:58.239Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.973 34.122 1499.2965 00:10:40.67M 2015-11-02T00:10:58.444Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.973 34.122 1499.2961 00:10:40.87M 2015-11-02T00:10:58.644Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.973 34.123 1499.2965 00:10:41.09M 2015-11-02T00:10:58.849Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.973 34.123 1499.2974 00:10:41.29M 2015-11-02T00:10:59.049Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.973 34.123 1499.2976 00:10:41.49M 2015-11-02T00:10:59.254Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.973 34.123 1499.2963 00:10:41.69M 2015-11-02T00:10:59.454Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.972 34.122 1499.2942 00:10:41.89M 2015-11-02T00:10:59.659Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.971 34.121 1499.2938 00:10:42.11M 2015-11-02T00:10:59.879Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.971 34.121 1499.2936 00:10:42.31M 2015-11-02T00:11:00.079Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.971 34.121 1499.2933 00:10:42.52M 2015-11-02T00:11:00.269Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.970 34.120 1499.2917 00:10:42.70M 2015-11-02T00:11:00.469Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.975 34.125 1499.2975 00:10:42.90M 2015-11-02T00:11:00.674Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.976 34.126 1499.2981 00:10:43.12M 2015-11-02T00:11:00.879Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.976 34.126 1499.2982 00:10:43.32M 2015-11-02T00:11:01.079Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.976 34.127 1499.2987 00:10:43.52M 2015-11-02T00:11:01.284Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.976 34.127 1499.2986 00:10:43.72M 2015-11-02T00:11:01.484Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.976 34.127 1499.2981 00:10:43.92M 2015-11-02T00:11:01.694Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.976 34.127 1499.2975 00:10:44.14M 2015-11-02T00:11:01.894Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.976 34.127 1499.2974 00:10:44.34M 2015-11-02T00:11:02.099Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.976 34.127 1499.2982 00:10:44.54M 2015-11-02T00:11:02.299Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.976 34.127 1499.2991 00:10:44.74M 2015-11-02T00:11:02.504Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.976 34.127 1499.2990 00:10:44.93M 2015-11-02T00:11:02.704Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.976 34.127 1499.2981 00:10:45.15M 2015-11-02T00:11:02.909Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.976 34.127 1499.2969 00:10:45.35M 2015-11-02T00:11:03.109Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.976 34.127 1499.2963 00:10:45.55M 2015-11-02T00:11:03.314Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.975 34.126 1499.2958 00:10:45.75M 2015-11-02T00:11:03.514Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.975 34.125 1499.2965 00:10:45.95M 2015-11-02T00:11:03.719Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.974 34.125 1499.2959 00:10:46.17M 2015-11-02T00:11:03.924Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.974 34.125 1499.2963 00:10:46.37M 2015-11-02T00:11:04.124Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.974 34.124 1499.2963 00:10:46.57M 2015-11-02T00:11:04.345Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.974 34.124 1499.2970 00:10:46.76M 2015-11-02T00:11:04.529Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.974 34.124 1499.2983 00:10:47.00M 2015-11-02T00:11:04.734Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.974 34.124 1499.2985 00:10:47.18M 2015-11-02T00:11:04.939Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.974 34.124 1499.2986 00:10:47.38M 2015-11-02T00:11:05.144Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.973 34.123 1499.2987 00:10:47.58M 2015-11-02T00:11:05.344Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.973 34.122 1499.2979 00:10:47.78M 2015-11-02T00:11:05.549Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.972 34.122 1499.2972 00:10:48.00M 2015-11-02T00:11:05.749Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.972 34.121 1499.2972 00:10:48.20M 2015-11-02T00:11:05.954Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.972 34.121 1499.2976 00:10:48.40M 2015-11-02T00:11:06.159Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.972 34.121 1499.2979 00:10:48.60M 2015-11-02T00:11:06.359Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.972 34.121 1499.2980 00:10:48.79M 2015-11-02T00:11:06.559Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.972 34.121 1499.2970 00:10:49.01M 2015-11-02T00:11:06.769Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.972 34.121 1499.2974 00:10:49.21M 2015-11-02T00:11:06.969Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.972 34.121 1499.2968 00:10:49.41M 2015-11-02T00:11:07.174Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.972 34.122 1499.2958 00:10:49.61M 2015-11-02T00:11:07.374Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.972 34.122 1499.2954 00:10:49.81M 2015-11-02T00:11:07.579Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.972 34.122 1499.2943 00:10:50.03M 2015-11-02T00:11:07.779Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.972 34.123 1499.2939 00:10:50.23M 2015-11-02T00:11:07.984Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.972 34.123 1499.2936 00:10:50.43M 2015-11-02T00:11:08.189Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.973 34.124 1499.2928 00:10:50.63M 2015-11-02T00:11:08.389Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.973 34.124 1499.2924 00:10:50.82M 2015-11-02T00:11:08.594Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.973 34.124 1499.2915 00:10:51.04M 2015-11-02T00:11:08.809Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.973 34.125 1499.2904 00:10:51.24M 2015-11-02T00:11:08.999Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.973 34.125 1499.2898 00:10:51.46M 2015-11-02T00:11:09.204Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.973 34.125 1499.2897 00:10:51.64M 2015-11-02T00:11:09.404Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.973 34.125 1499.2892 00:10:51.84M 2015-11-02T00:11:09.609Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.973 34.125 1499.2898 00:10:52.06M 2015-11-02T00:11:09.809Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.973 34.125 1499.2899 00:10:52.26M 2015-11-02T00:11:10.059Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.973 34.125 1499.2903 00:10:52.46M 2015-11-02T00:11:10.219Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.973 34.125 1499.2909 00:10:52.70M 2015-11-02T00:11:10.419Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.972 34.124 1499.2904 00:10:52.85M 2015-11-02T00:11:10.639Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.972 34.123 1499.2896 00:10:53.07M 2015-11-02T00:11:10.829Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.971 34.123 1499.2894 00:10:53.27M 2015-11-02T00:11:11.029Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.970 34.122 1499.2894 00:10:53.47M 2015-11-02T00:11:11.235Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.971 34.122 1499.2903 00:10:53.67M 2015-11-02T00:11:11.434Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.971 34.122 1499.2905 00:10:53.87M 2015-11-02T00:11:11.641Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.971 34.122 1499.2911 00:10:54.09M 2015-11-02T00:11:11.844Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.971 34.122 1499.2922 00:10:54.29M 2015-11-02T00:11:12.044Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.971 34.122 1499.2931 00:10:54.49M 2015-11-02T00:11:12.249Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.970 34.121 1499.2921 00:10:54.69M 2015-11-02T00:11:12.449Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.976 34.127 1499.2988 00:10:54.88M 2015-11-02T00:11:12.654Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.977 34.127 1499.2997 00:10:55.10M 2015-11-02T00:11:12.854Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.970 34.120 1499.2919 00:10:55.30M 2015-11-02T00:11:13.059Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.968 34.119 1499.2905 00:10:55.50M 2015-11-02T00:11:13.281Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.967 34.118 1499.2888 00:10:55.70M 2015-11-02T00:11:13.465Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.966 34.117 1499.2871 00:10:55.92M 2015-11-02T00:11:13.669Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.966 34.116 1499.2869 00:10:56.12M 2015-11-02T00:11:13.874Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.962 34.113 1499.2834 00:10:56.32M 2015-11-02T00:11:14.074Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.963 34.113 1499.2841 00:10:56.52M 2015-11-02T00:11:14.318Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.971 34.122 1499.2930 00:10:56.71M 2015-11-02T00:11:14.480Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.972 34.123 1499.2928 00:10:56.91M 2015-11-02T00:11:14.685Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.973 34.124 1499.2932 00:10:57.13M 2015-11-02T00:11:14.885Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.973 34.124 1499.2946 00:10:57.33M 2015-11-02T00:11:15.090Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.975 34.126 1499.2958 00:10:57.53M 2015-11-02T00:11:15.289Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.976 34.127 1499.2966 00:10:57.73M 2015-11-02T00:11:15.495Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.976 34.127 1499.2975 00:10:57.93M 2015-11-02T00:11:15.700Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.977 34.128 1499.2982 00:10:58.15M 2015-11-02T00:11:15.900Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.969 34.120 1499.2893 00:10:58.35M 2015-11-02T00:11:16.105Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.968 34.119 1499.2885 00:10:58.54M 2015-11-02T00:11:16.310Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.968 34.119 1499.2876 00:10:58.74M 2015-11-02T00:11:16.510Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.967 34.118 1499.2870 00:10:58.94M 2015-11-02T00:11:16.715Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.967 34.118 1499.2861 00:10:59.16M 2015-11-02T00:11:16.915Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.967 34.118 1499.2858 00:10:59.36M 2015-11-02T00:11:17.121Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.967 34.118 1499.2858 00:10:59.56M 2015-11-02T00:11:17.325Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.967 34.119 1499.2863 00:10:59.76M 2015-11-02T00:11:17.525Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.968 34.119 1499.2882 00:10:59.96M 2015-11-02T00:11:17.750Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.969 34.120 1499.2891 00:11:00.18M 2015-11-02T00:11:17.935Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.969 34.121 1499.2904 00:11:00.39M 2015-11-02T00:11:18.135Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.970 34.121 1499.2916 00:11:00.58M 2015-11-02T00:11:18.340Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.970 34.122 1499.2910 00:11:00.78M 2015-11-02T00:11:18.540Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.971 34.123 1499.2913 00:11:00.97M 2015-11-02T00:11:18.745Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.972 34.124 1499.2922 00:11:01.19M 2015-11-02T00:11:18.945Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.974 34.125 1499.2943 00:11:01.39M 2015-11-02T00:11:19.150Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.974 34.125 1499.2949 00:11:01.59M 2015-11-02T00:11:19.355Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.974 34.124 1499.2955 00:11:01.79M 2015-11-02T00:11:19.555Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.974 34.125 1499.2968 00:11:02.01M 2015-11-02T00:11:19.762Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.974 34.124 1499.2966 00:11:02.21M 2015-11-02T00:11:19.965Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.973 34.123 1499.2969 00:11:02.41M 2015-11-02T00:11:20.210Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.973 34.123 1499.2953 00:11:02.60M 2015-11-02T00:11:20.365Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.972 34.122 1499.2949 00:11:02.85M 2015-11-02T00:11:20.570Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.971 34.120 1499.2944 00:11:03.02M 2015-11-02T00:11:20.775Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.971 34.120 1499.2955 00:11:03.22M 2015-11-02T00:11:20.975Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.971 34.120 1499.2958 00:11:03.42M 2015-11-02T00:11:21.198Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.971 34.121 1499.2955 00:11:03.62M 2015-11-02T00:11:21.385Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.972 34.121 1499.2960 00:11:03.82M 2015-11-02T00:11:21.585Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.972 34.121 1499.2961 00:11:04.04M 2015-11-02T00:11:21.790Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.972 34.122 1499.2959 00:11:04.24M 2015-11-02T00:11:21.995Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.972 34.121 1499.2947 00:11:04.44M 2015-11-02T00:11:22.215Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.972 34.122 1499.2937 00:11:04.64M 2015-11-02T00:11:22.400Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.973 34.123 1499.2937 00:11:04.85M 2015-11-02T00:11:22.600Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.973 34.123 1499.2937 00:11:05.05M 2015-11-02T00:11:22.805Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.973 34.124 1499.2937 00:11:05.25M 2015-11-02T00:11:23.005Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.974 34.125 1499.2939 00:11:05.45M 2015-11-02T00:11:23.239Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.975 34.126 1499.2952 00:11:05.65M 2015-11-02T00:11:23.415Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.976 34.127 1499.2957 00:11:05.85M 2015-11-02T00:11:23.620Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.974 34.126 1499.2935 00:11:06.07M 2015-11-02T00:11:23.815Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.975 34.126 1499.2926 00:11:06.27M 2015-11-02T00:11:24.025Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.974 34.126 1499.2917 00:11:06.46M 2015-11-02T00:11:24.225Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.973 34.125 1499.2898 00:11:06.66M 2015-11-02T00:11:24.430Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.972 34.124 1499.2887 00:11:06.86M 2015-11-02T00:11:24.635Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.972 34.124 1499.2888 00:11:07.08M 2015-11-02T00:11:24.839Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.972 34.123 1499.2888 00:11:07.28M 2015-11-02T00:11:25.041Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.971 34.123 1499.2878 00:11:07.48M 2015-11-02T00:11:25.285Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.971 34.123 1499.2887 00:11:07.68M 2015-11-02T00:11:25.445Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.971 34.122 1499.2896 00:11:07.92M 2015-11-02T00:11:25.650Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.971 34.122 1499.2894 00:11:08.10M 2015-11-02T00:11:25.850Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.970 34.122 1499.2880 00:11:08.30M 2015-11-02T00:11:26.055Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.970 34.123 1499.2881 00:11:08.50M 2015-11-02T00:11:26.255Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.971 34.123 1499.2893 00:11:08.70M 2015-11-02T00:11:26.455Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.972 34.123 1499.2902 00:11:08.89M 2015-11-02T00:11:26.681Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.972 34.124 1499.2897 00:11:09.11M 2015-11-02T00:11:26.865Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.971 34.123 1499.2892 00:11:09.33M 2015-11-02T00:11:27.070Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.979 34.131 1499.2976 00:11:09.51M 2015-11-02T00:11:27.270Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.977 34.126 1499.3025 00:11:09.71M 2015-11-02T00:11:27.475Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.976 34.125 1499.3022 00:11:09.91M 2015-11-02T00:11:27.681Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.976 34.125 1499.3037 00:11:10.13M 2015-11-02T00:11:27.881Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.968 34.117 1499.2959 00:11:10.33M 2015-11-02T00:11:28.085Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.969 34.117 1499.2965 00:11:10.52M 2015-11-02T00:11:28.290Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.968 34.117 1499.2966 00:11:10.72M 2015-11-02T00:11:28.490Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.968 34.116 1499.2964 00:11:10.92M 2015-11-02T00:11:28.695Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.967 34.115 1499.2974 00:11:11.14M 2015-11-02T00:11:28.895Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.967 34.115 1499.2974 00:11:11.34M 2015-11-02T00:11:29.100Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.976 34.124 1499.3046 00:11:11.54M 2015-11-02T00:11:29.300Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.976 34.125 1499.3046 00:11:11.74M 2015-11-02T00:11:29.505Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.977 34.126 1499.3052 00:11:11.94M 2015-11-02T00:11:29.710Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.978 34.126 1499.3051 00:11:12.16M 2015-11-02T00:11:29.910Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.979 34.127 1499.3057 00:11:12.36M 2015-11-02T00:11:30.115Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.980 34.129 1499.3059 00:11:12.55M 2015-11-02T00:11:30.365Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.981 34.130 1499.3055 00:11:12.75M 2015-11-02T00:11:30.521Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.982 34.131 1499.3073 00:11:13.02M 2015-11-02T00:11:30.725Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.981 34.131 1499.3065 00:11:13.17M 2015-11-02T00:11:30.925Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.981 34.130 1499.3051 00:11:13.37M 2015-11-02T00:11:31.145Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.980 34.130 1499.3041 00:11:13.57M 2015-11-02T00:11:31.335Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.980 34.130 1499.3022 00:11:13.78M 2015-11-02T00:11:31.535Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.979 34.130 1499.2998 00:11:13.97M 2015-11-02T00:11:31.740Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.979 34.130 1499.2992 00:11:14.19M 2015-11-02T00:11:31.940Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.979 34.129 1499.2983 00:11:14.39M 2015-11-02T00:11:32.145Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.978 34.128 1499.2980 00:11:14.58M 2015-11-02T00:11:32.350Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.978 34.128 1499.2986 00:11:14.78M 2015-11-02T00:11:32.550Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.978 34.128 1499.2977 00:11:15.00M 2015-11-02T00:11:32.755Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.978 34.128 1499.2982 00:11:15.20M 2015-11-02T00:11:32.962Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.978 34.128 1499.2976 00:11:15.40M 2015-11-02T00:11:33.162Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.971 34.121 1499.2902 00:11:15.60M 2015-11-02T00:11:33.361Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.970 34.121 1499.2891 00:11:15.80M 2015-11-02T00:11:33.565Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.970 34.121 1499.2892 00:11:16.02M 2015-11-02T00:11:33.770Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.971 34.122 1499.2893 00:11:16.22M 2015-11-02T00:11:33.970Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.970 34.122 1499.2882 00:11:16.42M 2015-11-02T00:11:34.175Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.969 34.121 1499.2875 00:11:16.61M 2015-11-02T00:11:34.381Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.968 34.118 1499.2920 00:11:16.81M 2015-11-02T00:11:34.599Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.968 34.117 1499.2925 00:11:17.03M 2015-11-02T00:11:34.785Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.968 34.117 1499.2920 00:11:17.23M 2015-11-02T00:11:34.985Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.968 34.117 1499.2920 00:11:17.43M 2015-11-02T00:11:35.190Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.968 34.117 1499.2916 00:11:17.63M 2015-11-02T00:11:35.441Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.968 34.117 1499.2921 00:11:17.83M 2015-11-02T00:11:35.616Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.968 34.117 1499.2926 00:11:18.09M 2015-11-02T00:11:35.800Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.968 34.117 1499.2924 00:11:18.26M 2015-11-02T00:11:36.000Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.968 34.117 1499.2920 00:11:18.45M 2015-11-02T00:11:36.205Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.968 34.118 1499.2910 00:11:18.64M 2015-11-02T00:11:36.411Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.968 34.118 1499.2898 00:11:18.84M 2015-11-02T00:11:36.611Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.967 34.117 1499.2892 00:11:19.06M 2015-11-02T00:11:36.811Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.966 34.117 1499.2880 00:11:19.26M 2015-11-02T00:11:37.015Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.966 34.117 1499.2870 00:11:19.46M 2015-11-02T00:11:37.221Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.966 34.117 1499.2861 00:11:19.66M 2015-11-02T00:11:37.426Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.965 34.116 1499.2858 00:11:19.86M 2015-11-02T00:11:37.639Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.965 34.116 1499.2864 00:11:20.08M 2015-11-02T00:11:37.831Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.965 34.116 1499.2866 00:11:20.27M 2015-11-02T00:11:38.031Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.965 34.116 1499.2871 00:11:20.47M 2015-11-02T00:11:38.236Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.965 34.116 1499.2874 00:11:20.67M 2015-11-02T00:11:38.441Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.965 34.115 1499.2876 00:11:20.87M 2015-11-02T00:11:38.641Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.964 34.114 1499.2874 00:11:21.09M 2015-11-02T00:11:38.846Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.964 34.114 1499.2872 00:11:21.29M 2015-11-02T00:11:39.051Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.964 34.114 1499.2867 00:11:21.49M 2015-11-02T00:11:39.251Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.964 34.114 1499.2874 00:11:21.69M 2015-11-02T00:11:39.456Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.963 34.113 1499.2876 00:11:21.89M 2015-11-02T00:11:39.656Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.963 34.112 1499.2869 00:11:22.11M 2015-11-02T00:11:39.856Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.963 34.112 1499.2875 00:11:22.30M 2015-11-02T00:11:40.081Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.963 34.112 1499.2872 00:11:22.50M 2015-11-02T00:11:40.266Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.963 34.112 1499.2869 00:11:22.72M 2015-11-02T00:11:40.516Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.963 34.113 1499.2861 00:11:22.90M 2015-11-02T00:11:40.671Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.963 34.113 1499.2863 00:11:23.17M 2015-11-02T00:11:40.871Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.963 34.113 1499.2867 00:11:23.32M 2015-11-02T00:11:41.076Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.963 34.112 1499.2877 00:11:23.52M 2015-11-02T00:11:41.281Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.963 34.113 1499.2883 00:11:23.72M 2015-11-02T00:11:41.486Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.964 34.113 1499.2882 00:11:23.92M 2015-11-02T00:11:41.719Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.964 34.113 1499.2881 00:11:24.14M 2015-11-02T00:11:41.891Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.964 34.113 1499.2887 00:11:24.33M 2015-11-02T00:11:42.096Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.964 34.113 1499.2888 00:11:24.54M 2015-11-02T00:11:42.296Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.964 34.113 1499.2877 00:11:24.73M 2015-11-02T00:11:42.496Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.963 34.112 1499.2864 00:11:24.93M 2015-11-02T00:11:42.701Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.961 34.111 1499.2847 00:11:25.15M 2015-11-02T00:11:42.906Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.960 34.110 1499.2819 00:11:25.35M 2015-11-02T00:11:43.111Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.959 34.109 1499.2797 00:11:25.55M 2015-11-02T00:11:43.311Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.957 34.108 1499.2772 00:11:25.75M 2015-11-02T00:11:43.516Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.956 34.107 1499.2754 00:11:25.95M 2015-11-02T00:11:43.716Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.954 34.105 1499.2721 00:11:26.17M 2015-11-02T00:11:43.921Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.952 34.103 1499.2689 00:11:26.37M 2015-11-02T00:11:44.121Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.943 34.096 1499.2590 00:11:26.56M 2015-11-02T00:11:44.326Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.944 34.096 1499.2590 00:11:26.76M 2015-11-02T00:11:44.546Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.944 34.096 1499.2592 00:11:26.96M 2015-11-02T00:11:44.731Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.944 34.097 1499.2594 00:11:27.20M 2015-11-02T00:11:44.936Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.942 34.095 1499.2572 00:11:27.38M 2015-11-02T00:11:45.141Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.942 34.095 1499.2572 00:11:27.58M 2015-11-02T00:11:45.341Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.936 34.088 1499.2507 00:11:27.78M 2015-11-02T00:11:45.546Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.935 34.088 1499.2502 00:11:28.00M 2015-11-02T00:11:45.746Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.935 34.087 1499.2510 00:11:28.20M 2015-11-02T00:11:45.951Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.934 34.087 1499.2506 00:11:28.39M 2015-11-02T00:11:46.151Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.934 34.086 1499.2504 00:11:28.59M 2015-11-02T00:11:46.356Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.933 34.085 1499.2495 00:11:28.79M 2015-11-02T00:11:46.562Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.933 34.084 1499.2493 00:11:29.01M 2015-11-02T00:11:46.766Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.932 34.083 1499.2489 00:11:29.21M 2015-11-02T00:11:46.966Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.932 34.083 1499.2493 00:11:29.41M 2015-11-02T00:11:47.166Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.932 34.083 1499.2498 00:11:29.61M 2015-11-02T00:11:47.371Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.932 34.083 1499.2499 00:11:29.80M 2015-11-02T00:11:47.576Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.924 34.076 1499.2422 00:11:30.03M 2015-11-02T00:11:47.776Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.924 34.076 1499.2412 00:11:30.23M 2015-11-02T00:11:47.981Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.924 34.076 1499.2406 00:11:30.42M 2015-11-02T00:11:48.186Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.924 34.076 1499.2408 00:11:30.62M 2015-11-02T00:11:48.386Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.923 34.075 1499.2406 00:11:30.82M 2015-11-02T00:11:48.591Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.922 34.074 1499.2397 00:11:31.04M 2015-11-02T00:11:48.796Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.916 34.068 1499.2327 00:11:31.24M 2015-11-02T00:11:49.016Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.915 34.067 1499.2328 00:11:31.44M 2015-11-02T00:11:49.201Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.914 34.067 1499.2310 00:11:31.66M 2015-11-02T00:11:49.401Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.913 34.066 1499.2286 00:11:31.84M 2015-11-02T00:11:49.606Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.913 34.065 1499.2283 00:11:32.05M 2015-11-02T00:11:49.811Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.912 34.065 1499.2283 00:11:32.25M 2015-11-02T00:11:50.006Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.912 34.065 1499.2277 00:11:32.45M 2015-11-02T00:11:50.216Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.912 34.065 1499.2274 00:11:32.65M 2015-11-02T00:11:50.416Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.913 34.066 1499.2297 00:11:32.85M 2015-11-02T00:11:50.616Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.914 34.067 1499.2301 00:11:33.07M 2015-11-02T00:11:50.821Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.915 34.068 1499.2306 00:11:33.27M 2015-11-02T00:11:51.026Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.916 34.069 1499.2311 00:11:33.47M 2015-11-02T00:11:51.231Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.917 34.070 1499.2318 00:11:33.67M 2015-11-02T00:11:51.431Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.919 34.072 1499.2332 00:11:33.87M 2015-11-02T00:11:51.636Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.919 34.072 1499.2325 00:11:34.08M 2015-11-02T00:11:51.836Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.919 34.073 1499.2327 00:11:34.29M 2015-11-02T00:11:52.041Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.919 34.073 1499.2316 00:11:34.48M 2015-11-02T00:11:52.279Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.919 34.073 1499.2310 00:11:34.68M 2015-11-02T00:11:52.451Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.919 34.073 1499.2314 00:11:34.88M 2015-11-02T00:11:52.651Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.919 34.073 1499.2321 00:11:35.10M 2015-11-02T00:11:52.856Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.919 34.073 1499.2323 00:11:35.30M 2015-11-02T00:11:53.056Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.921 34.074 1499.2333 00:11:35.50M 2015-11-02T00:11:53.261Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.922 34.076 1499.2343 00:11:35.70M 2015-11-02T00:11:53.476Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.923 34.076 1499.2347 00:11:35.90M 2015-11-02T00:11:53.666Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.923 34.077 1499.2357 00:11:36.13M 2015-11-02T00:11:53.871Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.924 34.077 1499.2372 00:11:36.32M 2015-11-02T00:11:54.071Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.924 34.078 1499.2383 00:11:36.51M 2015-11-02T00:11:54.276Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.925 34.079 1499.2397 00:11:36.71M 2015-11-02T00:11:54.477Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.926 34.079 1499.2402 00:11:36.91M 2015-11-02T00:11:54.681Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.926 34.079 1499.2405 00:11:37.13M 2015-11-02T00:11:54.886Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.926 34.079 1499.2408 00:11:37.33M 2015-11-02T00:11:55.086Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.921 34.074 1499.2345 00:11:37.53M 2015-11-02T00:11:55.291Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.920 34.073 1499.2340 00:11:37.73M 2015-11-02T00:11:55.491Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.919 34.073 1499.2335 00:11:37.93M 2015-11-02T00:11:55.696Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.919 34.072 1499.2338 00:11:38.15M 2015-11-02T00:11:55.901Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.918 34.071 1499.2325 00:11:38.35M 2015-11-02T00:11:56.101Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.917 34.070 1499.2321 00:11:38.54M 2015-11-02T00:11:56.306Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.917 34.070 1499.2322 00:11:38.74M 2015-11-02T00:11:56.506Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.917 34.070 1499.2317 00:11:38.94M 2015-11-02T00:11:56.706Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.923 34.076 1499.2386 00:11:39.16M 2015-11-02T00:11:56.916Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.924 34.077 1499.2390 00:11:39.36M 2015-11-02T00:11:57.116Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.922 34.075 1499.2374 00:11:39.56M 2015-11-02T00:11:57.321Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.922 34.075 1499.2378 00:11:39.76M 2015-11-02T00:11:57.521Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.922 34.075 1499.2372 00:11:39.96M 2015-11-02T00:11:57.721Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.921 34.074 1499.2368 00:11:40.17M 2015-11-02T00:11:57.947Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.921 34.074 1499.2365 00:11:40.37M 2015-11-02T00:11:58.132Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.920 34.073 1499.2351 00:11:40.59M 2015-11-02T00:11:58.336Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.920 34.073 1499.2346 00:11:40.77M 2015-11-02T00:11:58.536Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.919 34.072 1499.2344 00:11:40.97M 2015-11-02T00:11:58.741Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.920 34.072 1499.2345 00:11:41.19M 2015-11-02T00:11:58.941Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.920 34.072 1499.2341 00:11:41.39M 2015-11-02T00:11:59.146Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.920 34.072 1499.2345 00:11:41.59M 2015-11-02T00:11:59.346Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.920 34.073 1499.2345 00:11:41.79M 2015-11-02T00:11:59.556Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.921 34.074 1499.2344 00:11:42.00M 2015-11-02T00:11:59.756Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.922 34.075 1499.2346 00:11:42.21M 2015-11-02T00:11:59.962Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.923 34.076 1499.2357 00:11:42.40M 2015-11-02T00:12:00.162Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.923 34.076 1499.2356 00:11:42.60M 2015-11-02T00:12:00.366Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.922 34.076 1499.2340 00:11:42.80M 2015-11-02T00:12:00.567Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.922 34.076 1499.2335 00:11:43.02M 2015-11-02T00:12:00.817Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.922 34.076 1499.2325 00:11:43.22M 2015-11-02T00:12:00.971Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.922 34.074 1499.2368 00:11:43.46M 2015-11-02T00:12:01.177Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.922 34.075 1499.2382 00:11:43.62M 2015-11-02T00:12:01.381Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.923 34.075 1499.2384 00:11:43.82M 2015-11-02T00:12:01.582Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.923 34.076 1499.2390 00:11:44.04M 2015-11-02T00:12:01.787Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.924 34.076 1499.2391 00:11:44.23M 2015-11-02T00:12:01.992Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.924 34.076 1499.2395 00:11:44.43M 2015-11-02T00:12:02.198Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.924 34.076 1499.2402 00:11:44.63M 2015-11-02T00:12:02.412Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.924 34.076 1499.2413 00:11:44.83M 2015-11-02T00:12:02.639Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.923 34.076 1499.2411 00:11:45.07M 2015-11-02T00:12:02.802Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.922 34.075 1499.2390 00:11:45.25M 2015-11-02T00:12:03.002Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.922 34.075 1499.2375 00:11:45.45M 2015-11-02T00:12:03.207Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.922 34.074 1499.2373 00:11:45.65M 2015-11-02T00:12:03.424Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.922 34.075 1499.2371 00:11:45.84M 2015-11-02T00:12:03.612Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.921 34.074 1499.2362 00:11:46.07M 2015-11-02T00:12:03.817Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.922 34.075 1499.2365 00:11:46.26M 2015-11-02T00:12:04.022Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.921 34.075 1499.2355 00:11:46.46M 2015-11-02T00:12:04.222Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.920 34.074 1499.2345 00:11:46.66M 2015-11-02T00:12:04.427Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.920 34.073 1499.2344 00:11:46.86M 2015-11-02T00:12:04.632Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.919 34.072 1499.2338 00:11:47.08M 2015-11-02T00:12:04.832Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.915 34.068 1499.2297 00:11:47.28M 2015-11-02T00:12:05.032Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.915 34.068 1499.2301 00:11:47.48M 2015-11-02T00:12:05.239Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.915 34.068 1499.2307 00:11:47.68M 2015-11-02T00:12:05.442Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.915 34.068 1499.2303 00:11:47.88M 2015-11-02T00:12:05.647Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.914 34.068 1499.2297 00:11:48.09M 2015-11-02T00:12:05.847Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.916 34.069 1499.2322 00:11:48.29M 2015-11-02T00:12:06.052Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.917 34.069 1499.2332 00:11:48.49M 2015-11-02T00:12:06.279Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.917 34.070 1499.2336 00:11:48.69M 2015-11-02T00:12:06.479Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.918 34.071 1499.2339 00:11:48.89M 2015-11-02T00:12:06.662Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.917 34.070 1499.2330 00:11:49.11M 2015-11-02T00:12:06.877Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.917 34.070 1499.2329 00:11:49.31M 2015-11-02T00:12:07.067Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.917 34.069 1499.2318 00:11:49.52M 2015-11-02T00:12:07.272Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.917 34.069 1499.2314 00:11:49.71M 2015-11-02T00:12:07.472Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.916 34.069 1499.2295 00:11:49.91M 2015-11-02T00:12:07.672Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.916 34.069 1499.2294 00:11:50.13M 2015-11-02T00:12:07.877Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.916 34.067 1499.2339 00:11:50.32M 2015-11-02T00:12:08.082Z|I-OCEAN7-304-XXXX| 26.18 12.918 39.916 34.067 1499.2341 00:11:50.52M 2015-11-02T00:12:08.287Z|I-OCEAN7-304-XXXX| 26.17 12.918 39.917 34.067 1499.2352 00:11:50.72M 2015-11-02T00:12:08.487Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.917 34.068 1499.2372 00:11:50.92M 2015-11-02T00:12:08.692Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.918 34.069 1499.2383 00:11:51.14M 2015-11-02T00:12:08.892Z|I-OCEAN7-304-XXXX| 26.16 12.918 39.919 34.069 1499.2391 00:11:51.34M 2015-11-02T00:12:09.097Z|I-OCEAN7-304-XXXX| 26.21 12.919 39.920 34.070 1499.2411 00:11:51.54M 2015-11-02T00:12:09.297Z|I-OCEAN7-304-XXXX| 26.20 12.919 39.920 34.070 1499.2415 00:11:51.74M 2015-11-02T00:12:09.502Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.921 34.071 1499.2413 00:11:51.93M 2015-11-02T00:12:09.719Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.921 34.072 1499.2412 00:11:52.15M 2015-11-02T00:12:09.907Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.922 34.073 1499.2412 00:11:52.35M 2015-11-02T00:12:10.112Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.922 34.073 1499.2402 00:11:52.55M 2015-11-02T00:12:10.312Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.923 34.074 1499.2396 00:11:52.75M 2015-11-02T00:12:10.517Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.923 34.075 1499.2402 00:11:52.95M 2015-11-02T00:12:10.722Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.924 34.076 1499.2404 00:11:53.17M 2015-11-02T00:12:10.922Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.924 34.076 1499.2402 00:11:53.37M 2015-11-02T00:12:11.127Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.924 34.076 1499.2401 00:11:53.57M 2015-11-02T00:12:11.347Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.924 34.076 1499.2396 00:11:53.77M 2015-11-02T00:12:11.532Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.923 34.076 1499.2389 00:11:54.00M 2015-11-02T00:12:11.732Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.923 34.076 1499.2385 00:11:54.18M 2015-11-02T00:12:11.942Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.923 34.075 1499.2378 00:11:54.38M 2015-11-02T00:12:12.159Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.922 34.075 1499.2379 00:11:54.58M 2015-11-02T00:12:12.342Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.922 34.074 1499.2379 00:11:54.78M 2015-11-02T00:12:12.547Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.921 34.074 1499.2382 00:11:55.00M 2015-11-02T00:12:12.752Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.921 34.073 1499.2374 00:11:55.20M 2015-11-02T00:12:12.952Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.920 34.073 1499.2372 00:11:55.40M 2015-11-02T00:12:13.157Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.920 34.072 1499.2377 00:11:55.60M 2015-11-02T00:12:13.357Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.919 34.071 1499.2383 00:11:55.80M 2015-11-02T00:12:13.562Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.919 34.071 1499.2382 00:11:56.01M 2015-11-02T00:12:13.767Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.919 34.071 1499.2374 00:11:56.22M 2015-11-02T00:12:13.967Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.919 34.071 1499.2368 00:11:56.41M 2015-11-02T00:12:14.172Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.919 34.071 1499.2361 00:11:56.61M 2015-11-02T00:12:14.377Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.919 34.071 1499.2352 00:11:56.81M 2015-11-02T00:12:14.577Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.919 34.072 1499.2354 00:11:57.03M 2015-11-02T00:12:14.782Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.920 34.073 1499.2351 00:11:57.23M 2015-11-02T00:12:14.999Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.920 34.073 1499.2354 00:11:57.43M 2015-11-02T00:12:15.187Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.920 34.073 1499.2356 00:11:57.62M 2015-11-02T00:12:15.387Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.920 34.073 1499.2360 00:11:57.83M 2015-11-02T00:12:15.592Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.921 34.074 1499.2365 00:11:58.04M 2015-11-02T00:12:15.812Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.921 34.074 1499.2374 00:11:58.24M 2015-11-02T00:12:16.002Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.921 34.074 1499.2369 00:11:58.46M 2015-11-02T00:12:16.202Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.925 34.077 1499.2407 00:11:58.64M 2015-11-02T00:12:16.407Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.924 34.077 1499.2399 00:11:58.84M 2015-11-02T00:12:16.607Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.924 34.077 1499.2385 00:11:59.06M 2015-11-02T00:12:16.812Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.077 1499.2379 00:11:59.26M 2015-11-02T00:12:17.012Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.925 34.077 1499.2393 00:11:59.46M 2015-11-02T00:12:17.217Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.924 34.077 1499.2399 00:11:59.66M 2015-11-02T00:12:17.417Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.924 34.076 1499.2401 00:11:59.86M 2015-11-02T00:12:17.622Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.925 34.076 1499.2415 00:12:00.07M 2015-11-02T00:12:17.827Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.924 34.076 1499.2413 00:12:00.27M 2015-11-02T00:12:18.027Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.924 34.076 1499.2402 00:12:00.47M 2015-11-02T00:12:18.232Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.926 34.078 1499.2416 00:12:00.67M 2015-11-02T00:12:18.439Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.926 34.078 1499.2415 00:12:00.87M 2015-11-02T00:12:18.637Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.936 34.088 1499.2529 00:12:01.09M 2015-11-02T00:12:18.842Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.936 34.088 1499.2531 00:12:01.29M 2015-11-02T00:12:19.047Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.937 34.089 1499.2534 00:12:01.49M 2015-11-02T00:12:19.247Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.937 34.089 1499.2537 00:12:01.69M 2015-11-02T00:12:19.447Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.938 34.090 1499.2545 00:12:01.89M 2015-11-02T00:12:19.652Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.939 34.092 1499.2559 00:12:02.10M 2015-11-02T00:12:19.857Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.940 34.093 1499.2573 00:12:02.30M 2015-11-02T00:12:20.057Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.942 34.094 1499.2585 00:12:02.50M 2015-11-02T00:12:20.277Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.942 34.094 1499.2577 00:12:02.70M 2015-11-02T00:12:20.467Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.941 34.093 1499.2567 00:12:02.92M 2015-11-02T00:12:20.667Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.940 34.092 1499.2556 00:12:03.12M 2015-11-02T00:12:20.872Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.942 34.094 1499.2588 00:12:03.32M 2015-11-02T00:12:21.077Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.942 34.094 1499.2590 00:12:03.52M 2015-11-02T00:12:21.277Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.951 34.103 1499.2699 00:12:03.72M 2015-11-02T00:12:21.477Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.952 34.104 1499.2703 00:12:03.92M 2015-11-02T00:12:21.682Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.953 34.105 1499.2709 00:12:04.13M 2015-11-02T00:12:21.887Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.953 34.105 1499.2706 00:12:04.33M 2015-11-02T00:12:22.092Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.953 34.105 1499.2703 00:12:04.53M 2015-11-02T00:12:22.287Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.953 34.105 1499.2706 00:12:04.73M 2015-11-02T00:12:22.498Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.954 34.105 1499.2719 00:12:04.93M 2015-11-02T00:12:22.698Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.954 34.106 1499.2727 00:12:05.15M 2015-11-02T00:12:22.902Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.954 34.106 1499.2721 00:12:05.35M 2015-11-02T00:12:23.107Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.953 34.105 1499.2712 00:12:05.55M 2015-11-02T00:12:23.307Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.952 34.104 1499.2704 00:12:05.75M 2015-11-02T00:12:23.508Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.952 34.104 1499.2706 00:12:05.95M 2015-11-02T00:12:23.717Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.944 34.096 1499.2605 00:12:06.16M 2015-11-02T00:12:23.917Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.944 34.096 1499.2598 00:12:06.37M 2015-11-02T00:12:24.123Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.943 34.095 1499.2595 00:12:06.56M 2015-11-02T00:12:24.323Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.942 34.094 1499.2583 00:12:06.76M 2015-11-02T00:12:24.528Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.948 34.100 1499.2665 00:12:06.96M 2015-11-02T00:12:24.748Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.949 34.100 1499.2676 00:12:07.18M 2015-11-02T00:12:24.933Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.951 34.101 1499.2711 00:12:07.40M 2015-11-02T00:12:25.133Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.965 34.114 1499.2876 00:12:07.58M 2015-11-02T00:12:25.338Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.965 34.115 1499.2886 00:12:07.78M 2015-11-02T00:12:25.538Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.966 34.115 1499.2892 00:12:07.97M 2015-11-02T00:12:25.743Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.966 34.115 1499.2897 00:12:08.19M 2015-11-02T00:12:25.948Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.966 34.115 1499.2899 00:12:08.39M 2015-11-02T00:12:26.153Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.966 34.115 1499.2897 00:12:08.59M 2015-11-02T00:12:26.353Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.965 34.115 1499.2887 00:12:08.79M 2015-11-02T00:12:26.558Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.965 34.115 1499.2886 00:12:09.01M 2015-11-02T00:12:26.758Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.965 34.114 1499.2882 00:12:09.21M 2015-11-02T00:12:26.963Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.964 34.113 1499.2861 00:12:09.41M 2015-11-02T00:12:27.168Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.963 34.112 1499.2861 00:12:09.61M 2015-11-02T00:12:27.368Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.962 34.111 1499.2845 00:12:09.81M 2015-11-02T00:12:27.573Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.960 34.110 1499.2823 00:12:10.03M 2015-11-02T00:12:27.778Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.959 34.110 1499.2805 00:12:10.23M 2015-11-02T00:12:27.978Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.955 34.106 1499.2756 00:12:10.42M 2015-11-02T00:12:28.183Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.957 34.108 1499.2764 00:12:10.62M 2015-11-02T00:12:28.383Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.957 34.108 1499.2777 00:12:10.82M 2015-11-02T00:12:28.588Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.958 34.109 1499.2788 00:12:11.04M 2015-11-02T00:12:28.793Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.959 34.113 1499.2711 00:12:11.24M 2015-11-02T00:12:28.993Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.960 34.114 1499.2719 00:12:11.44M 2015-11-02T00:12:29.213Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.961 34.116 1499.2734 00:12:11.64M 2015-11-02T00:12:29.398Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.962 34.117 1499.2749 00:12:11.85M 2015-11-02T00:12:29.603Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.963 34.114 1499.2845 00:12:12.06M 2015-11-02T00:12:29.808Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.963 34.113 1499.2859 00:12:12.25M 2015-11-02T00:12:30.003Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.962 34.112 1499.2875 00:12:12.45M 2015-11-02T00:12:30.208Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.962 34.111 1499.2887 00:12:12.65M 2015-11-02T00:12:30.418Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.962 34.110 1499.2902 00:12:12.85M 2015-11-02T00:12:30.618Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.962 34.110 1499.2910 00:12:13.07M 2015-11-02T00:12:30.823Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.962 34.110 1499.2920 00:12:13.27M 2015-11-02T00:12:31.023Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.962 34.110 1499.2915 00:12:13.47M 2015-11-02T00:12:31.223Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.962 34.110 1499.2916 00:12:13.66M 2015-11-02T00:12:31.428Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.963 34.111 1499.2920 00:12:13.86M 2015-11-02T00:12:31.628Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.963 34.111 1499.2916 00:12:14.08M 2015-11-02T00:12:31.838Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.964 34.112 1499.2919 00:12:14.28M 2015-11-02T00:12:32.038Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.964 34.112 1499.2906 00:12:14.48M 2015-11-02T00:12:32.243Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.964 34.112 1499.2902 00:12:14.68M 2015-11-02T00:12:32.443Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.963 34.112 1499.2900 00:12:14.88M 2015-11-02T00:12:32.648Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.964 34.112 1499.2900 00:12:15.10M 2015-11-02T00:12:32.853Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.964 34.113 1499.2892 00:12:15.30M 2015-11-02T00:12:33.079Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.964 34.114 1499.2883 00:12:15.50M 2015-11-02T00:12:33.253Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.964 34.114 1499.2877 00:12:15.70M 2015-11-02T00:12:33.458Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.964 34.115 1499.2870 00:12:15.89M 2015-11-02T00:12:33.678Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.957 34.108 1499.2788 00:12:16.11M 2015-11-02T00:12:33.868Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.957 34.107 1499.2778 00:12:16.33M 2015-11-02T00:12:34.068Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.106 1499.2777 00:12:16.51M 2015-11-02T00:12:34.273Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.961 34.112 1499.2825 00:12:16.71M 2015-11-02T00:12:34.473Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.962 34.113 1499.2834 00:12:16.91M 2015-11-02T00:12:34.678Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.963 34.113 1499.2844 00:12:17.13M 2015-11-02T00:12:34.883Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.964 34.114 1499.2854 00:12:17.33M 2015-11-02T00:12:35.083Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.965 34.115 1499.2870 00:12:17.53M 2015-11-02T00:12:35.283Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.966 34.116 1499.2870 00:12:17.73M 2015-11-02T00:12:35.493Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.966 34.116 1499.2872 00:12:17.92M 2015-11-02T00:12:35.693Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.966 34.117 1499.2866 00:12:18.15M 2015-11-02T00:12:35.898Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.967 34.117 1499.2867 00:12:18.34M 2015-11-02T00:12:36.098Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.966 34.116 1499.2864 00:12:18.54M 2015-11-02T00:12:36.303Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.966 34.117 1499.2864 00:12:18.74M 2015-11-02T00:12:36.503Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.966 34.116 1499.2871 00:12:18.94M 2015-11-02T00:12:36.708Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.966 34.116 1499.2870 00:12:19.16M 2015-11-02T00:12:36.908Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.966 34.116 1499.2869 00:12:19.36M 2015-11-02T00:12:37.113Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.967 34.117 1499.2866 00:12:19.56M 2015-11-02T00:12:37.318Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.967 34.117 1499.2876 00:12:19.76M 2015-11-02T00:12:37.523Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.966 34.117 1499.2860 00:12:19.96M 2015-11-02T00:12:37.723Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.966 34.117 1499.2864 00:12:20.17M 2015-11-02T00:12:37.928Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.966 34.117 1499.2861 00:12:20.37M 2015-11-02T00:12:38.148Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.966 34.117 1499.2855 00:12:20.57M 2015-11-02T00:12:38.334Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.965 34.116 1499.2855 00:12:20.79M 2015-11-02T00:12:38.533Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.965 34.115 1499.2847 00:12:20.97M 2015-11-02T00:12:38.738Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.964 34.114 1499.2837 00:12:21.19M 2015-11-02T00:12:38.943Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.963 34.114 1499.2844 00:12:21.39M 2015-11-02T00:12:39.143Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.958 34.109 1499.2781 00:12:21.59M 2015-11-02T00:12:39.348Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.957 34.108 1499.2772 00:12:21.79M 2015-11-02T00:12:39.553Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.956 34.107 1499.2756 00:12:22.00M 2015-11-02T00:12:39.753Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.955 34.107 1499.2749 00:12:22.20M 2015-11-02T00:12:39.958Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.956 34.107 1499.2754 00:12:22.40M 2015-11-02T00:12:40.158Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.956 34.107 1499.2771 00:12:22.60M 2015-11-02T00:12:40.363Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.956 34.107 1499.2778 00:12:22.80M 2015-11-02T00:12:40.568Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.956 34.107 1499.2769 00:12:23.02M 2015-11-02T00:12:40.768Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.959 34.110 1499.2795 00:12:23.22M 2015-11-02T00:12:40.973Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.959 34.110 1499.2792 00:12:23.42M 2015-11-02T00:12:41.173Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.958 34.110 1499.2777 00:12:23.62M 2015-11-02T00:12:41.378Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.957 34.109 1499.2767 00:12:23.81M 2015-11-02T00:12:41.583Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.957 34.109 1499.2764 00:12:24.03M 2015-11-02T00:12:41.783Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.957 34.108 1499.2755 00:12:24.23M 2015-11-02T00:12:41.988Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.956 34.108 1499.2749 00:12:24.43M 2015-11-02T00:12:42.188Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.957 34.109 1499.2744 00:12:24.63M 2015-11-02T00:12:42.388Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.957 34.108 1499.2745 00:12:24.83M 2015-11-02T00:12:42.613Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.956 34.108 1499.2753 00:12:25.05M 2015-11-02T00:12:42.798Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.956 34.107 1499.2751 00:12:25.26M 2015-11-02T00:12:43.003Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.956 34.107 1499.2756 00:12:25.45M 2015-11-02T00:12:43.208Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.956 34.107 1499.2749 00:12:25.65M 2015-11-02T00:12:43.408Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.951 34.102 1499.2697 00:12:25.85M 2015-11-02T00:12:43.613Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.951 34.102 1499.2701 00:12:26.06M 2015-11-02T00:12:43.813Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.951 34.102 1499.2708 00:12:26.26M 2015-11-02T00:12:44.018Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.952 34.102 1499.2709 00:12:26.46M 2015-11-02T00:12:44.218Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.952 34.102 1499.2708 00:12:26.66M 2015-11-02T00:12:44.423Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.951 34.102 1499.2706 00:12:26.86M 2015-11-02T00:12:44.623Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.951 34.102 1499.2703 00:12:27.08M 2015-11-02T00:12:44.829Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.951 34.102 1499.2699 00:12:27.28M 2015-11-02T00:12:45.033Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.951 34.102 1499.2706 00:12:27.48M 2015-11-02T00:12:45.233Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.952 34.103 1499.2708 00:12:27.68M 2015-11-02T00:12:45.433Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.949 34.101 1499.2670 00:12:27.87M 2015-11-02T00:12:45.638Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.949 34.100 1499.2655 00:12:28.09M 2015-11-02T00:12:45.843Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.949 34.100 1499.2653 00:12:28.29M 2015-11-02T00:12:46.048Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.949 34.101 1499.2660 00:12:28.49M 2015-11-02T00:12:46.254Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.949 34.100 1499.2662 00:12:28.69M 2015-11-02T00:12:46.453Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.949 34.100 1499.2655 00:12:28.89M 2015-11-02T00:12:46.658Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.949 34.101 1499.2666 00:12:29.11M 2015-11-02T00:12:46.858Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.952 34.103 1499.2693 00:12:29.31M 2015-11-02T00:12:47.079Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.952 34.104 1499.2694 00:12:29.51M 2015-11-02T00:12:47.264Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.952 34.104 1499.2698 00:12:29.72M 2015-11-02T00:12:47.469Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.952 34.103 1499.2687 00:12:29.90M 2015-11-02T00:12:47.679Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.951 34.103 1499.2683 00:12:30.12M 2015-11-02T00:12:47.873Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.951 34.103 1499.2677 00:12:30.32M 2015-11-02T00:12:48.078Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.951 34.103 1499.2679 00:12:30.52M 2015-11-02T00:12:48.284Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.951 34.103 1499.2686 00:12:30.72M 2015-11-02T00:12:48.484Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.951 34.105 1499.2659 00:12:30.92M 2015-11-02T00:12:48.689Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.952 34.105 1499.2665 00:12:31.14M 2015-11-02T00:12:48.889Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.953 34.106 1499.2679 00:12:31.34M 2015-11-02T00:12:49.094Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.953 34.106 1499.2692 00:12:31.54M 2015-11-02T00:12:49.299Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.954 34.107 1499.2703 00:12:31.74M 2015-11-02T00:12:49.499Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.955 34.107 1499.2709 00:12:31.94M 2015-11-02T00:12:49.719Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.955 34.108 1499.2722 00:12:32.15M 2015-11-02T00:12:49.909Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.955 34.108 1499.2719 00:12:32.35M 2015-11-02T00:12:50.109Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.955 34.107 1499.2725 00:12:32.55M 2015-11-02T00:12:50.314Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.954 34.106 1499.2731 00:12:32.75M 2015-11-02T00:12:50.509Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.955 34.106 1499.2749 00:12:32.95M 2015-11-02T00:12:50.719Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.955 34.106 1499.2754 00:12:33.17M 2015-11-02T00:12:50.924Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.954 34.105 1499.2753 00:12:33.37M 2015-11-02T00:12:51.124Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.953 34.104 1499.2738 00:12:33.57M 2015-11-02T00:12:51.359Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.952 34.102 1499.2727 00:12:33.77M 2015-11-02T00:12:51.549Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.951 34.102 1499.2720 00:12:33.96M 2015-11-02T00:12:51.734Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.950 34.101 1499.2727 00:12:34.20M 2015-11-02T00:12:51.959Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.949 34.100 1499.2715 00:12:34.38M 2015-11-02T00:12:52.134Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.948 34.098 1499.2706 00:12:34.58M 2015-11-02T00:12:52.339Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.947 34.097 1499.2693 00:12:34.78M 2015-11-02T00:12:52.544Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.946 34.096 1499.2688 00:12:35.00M 2015-11-02T00:12:52.749Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.945 34.096 1499.2677 00:12:35.20M 2015-11-02T00:12:52.949Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.945 34.095 1499.2668 00:12:35.40M 2015-11-02T00:12:53.154Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.945 34.095 1499.2672 00:12:35.60M 2015-11-02T00:12:53.354Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.945 34.096 1499.2668 00:12:35.79M 2015-11-02T00:12:53.559Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.945 34.096 1499.2654 00:12:36.01M 2015-11-02T00:12:53.764Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.945 34.096 1499.2655 00:12:36.21M 2015-11-02T00:12:53.964Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.945 34.097 1499.2650 00:12:36.41M 2015-11-02T00:12:54.169Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.945 34.097 1499.2645 00:12:36.61M 2015-11-02T00:12:54.374Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.945 34.097 1499.2648 00:12:36.81M 2015-11-02T00:12:54.574Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.945 34.096 1499.2648 00:12:37.03M 2015-11-02T00:12:54.779Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.945 34.096 1499.2639 00:12:37.23M 2015-11-02T00:12:54.979Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.945 34.096 1499.2639 00:12:37.43M 2015-11-02T00:12:55.184Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.945 34.096 1499.2631 00:12:37.63M 2015-11-02T00:12:55.389Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.944 34.096 1499.2623 00:12:37.82M 2015-11-02T00:12:55.589Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.944 34.096 1499.2620 00:12:38.04M 2015-11-02T00:12:55.794Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.945 34.096 1499.2629 00:12:38.24M 2015-11-02T00:12:56.014Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.945 34.096 1499.2644 00:12:38.44M 2015-11-02T00:12:56.199Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.946 34.097 1499.2640 00:12:38.66M 2015-11-02T00:12:56.399Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.946 34.097 1499.2643 00:12:38.84M 2015-11-02T00:12:56.604Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.946 34.097 1499.2637 00:12:39.06M 2015-11-02T00:12:56.809Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.945 34.096 1499.2628 00:12:39.26M 2015-11-02T00:12:57.009Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.945 34.096 1499.2642 00:12:39.46M 2015-11-02T00:12:57.214Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.946 34.097 1499.2651 00:12:39.65M 2015-11-02T00:12:57.439Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.948 34.099 1499.2657 00:12:39.85M 2015-11-02T00:12:57.619Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.948 34.100 1499.2659 00:12:40.07M 2015-11-02T00:12:57.824Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.948 34.100 1499.2661 00:12:40.27M 2015-11-02T00:12:58.029Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.949 34.100 1499.2660 00:12:40.47M 2015-11-02T00:12:58.229Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.949 34.100 1499.2672 00:12:40.67M 2015-11-02T00:12:58.434Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.950 34.101 1499.2672 00:12:40.87M 2015-11-02T00:12:58.639Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.950 34.101 1499.2678 00:12:41.09M 2015-11-02T00:12:58.839Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.949 34.101 1499.2670 00:12:41.29M 2015-11-02T00:12:59.044Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.949 34.101 1499.2664 00:12:41.49M 2015-11-02T00:12:59.244Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.949 34.100 1499.2666 00:12:41.69M 2015-11-02T00:12:59.449Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.948 34.100 1499.2661 00:12:41.89M 2015-11-02T00:12:59.649Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.948 34.100 1499.2660 00:12:42.10M 2015-11-02T00:12:59.854Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.948 34.100 1499.2670 00:12:42.30M 2015-11-02T00:13:00.054Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.948 34.099 1499.2673 00:12:42.50M 2015-11-02T00:13:00.259Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.947 34.098 1499.2667 00:12:42.70M 2015-11-02T00:13:00.479Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.946 34.097 1499.2666 00:12:42.90M 2015-11-02T00:13:00.664Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.946 34.096 1499.2672 00:12:43.14M 2015-11-02T00:13:00.869Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.946 34.097 1499.2682 00:12:43.32M 2015-11-02T00:13:01.069Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.946 34.097 1499.2673 00:12:43.51M 2015-11-02T00:13:01.274Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.945 34.096 1499.2670 00:12:43.71M 2015-11-02T00:13:01.474Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.945 34.096 1499.2665 00:12:43.91M 2015-11-02T00:13:01.679Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.944 34.096 1499.2657 00:12:44.13M 2015-11-02T00:13:01.879Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.944 34.096 1499.2651 00:12:44.33M 2015-11-02T00:13:02.084Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.944 34.095 1499.2638 00:12:44.53M 2015-11-02T00:13:02.289Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.943 34.094 1499.2629 00:12:44.73M 2015-11-02T00:13:02.494Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.943 34.094 1499.2629 00:12:44.93M 2015-11-02T00:13:02.694Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.943 34.094 1499.2627 00:12:45.15M 2015-11-02T00:13:02.899Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.943 34.094 1499.2621 00:12:45.34M 2015-11-02T00:13:03.099Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.943 34.095 1499.2623 00:12:45.55M 2015-11-02T00:13:03.304Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.944 34.096 1499.2623 00:12:45.74M 2015-11-02T00:13:03.509Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.944 34.096 1499.2623 00:12:45.94M 2015-11-02T00:13:03.709Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.944 34.096 1499.2615 00:12:46.16M 2015-11-02T00:13:03.914Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.943 34.095 1499.2603 00:12:46.36M 2015-11-02T00:13:04.120Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.943 34.095 1499.2601 00:12:46.56M 2015-11-02T00:13:04.319Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.943 34.095 1499.2605 00:12:46.76M 2015-11-02T00:13:04.519Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.943 34.095 1499.2598 00:12:46.96M 2015-11-02T00:13:04.730Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.943 34.095 1499.2604 00:12:47.18M 2015-11-02T00:13:04.944Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.944 34.095 1499.2617 00:12:47.38M 2015-11-02T00:13:05.134Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.944 34.096 1499.2628 00:12:47.59M 2015-11-02T00:13:05.334Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.945 34.097 1499.2622 00:12:47.78M 2015-11-02T00:13:05.539Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.945 34.097 1499.2616 00:12:47.97M 2015-11-02T00:13:05.739Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.946 34.098 1499.2620 00:12:48.19M 2015-11-02T00:13:05.944Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.946 34.098 1499.2618 00:12:48.39M 2015-11-02T00:13:06.144Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.945 34.097 1499.2611 00:12:48.59M 2015-11-02T00:13:06.349Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.950 34.102 1499.2673 00:12:48.79M 2015-11-02T00:13:06.554Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.951 34.102 1499.2684 00:12:49.01M 2015-11-02T00:13:06.759Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.951 34.102 1499.2692 00:12:49.21M 2015-11-02T00:13:06.959Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.953 34.103 1499.2720 00:12:49.41M 2015-11-02T00:13:07.199Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.953 34.104 1499.2727 00:12:49.61M 2015-11-02T00:13:07.364Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.953 34.104 1499.2728 00:12:49.81M 2015-11-02T00:13:07.569Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.953 34.104 1499.2719 00:12:50.02M 2015-11-02T00:13:07.774Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.953 34.104 1499.2712 00:12:50.22M 2015-11-02T00:13:07.974Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.953 34.104 1499.2705 00:12:50.42M 2015-11-02T00:13:08.174Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.952 34.104 1499.2703 00:12:50.62M 2015-11-02T00:13:08.379Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.952 34.103 1499.2692 00:12:50.82M 2015-11-02T00:13:08.585Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.950 34.102 1499.2676 00:12:51.04M 2015-11-02T00:13:08.784Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.950 34.102 1499.2673 00:12:51.24M 2015-11-02T00:13:08.999Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.950 34.102 1499.2675 00:12:51.44M 2015-11-02T00:13:09.190Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.950 34.102 1499.2692 00:12:51.64M 2015-11-02T00:13:09.414Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.950 34.101 1499.2701 00:12:51.83M 2015-11-02T00:13:09.600Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.951 34.102 1499.2700 00:12:52.07M 2015-11-02T00:13:09.799Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.951 34.103 1499.2715 00:12:52.25M 2015-11-02T00:13:10.004Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.952 34.103 1499.2716 00:12:52.45M 2015-11-02T00:13:10.209Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.951 34.102 1499.2705 00:12:52.65M 2015-11-02T00:13:10.415Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.942 34.094 1499.2611 00:12:52.85M 2015-11-02T00:13:10.615Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.941 34.093 1499.2614 00:12:53.07M 2015-11-02T00:13:10.815Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.941 34.092 1499.2605 00:12:53.27M 2015-11-02T00:13:11.019Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.940 34.091 1499.2598 00:12:53.47M 2015-11-02T00:13:11.225Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.939 34.090 1499.2598 00:12:53.66M 2015-11-02T00:13:11.424Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.947 34.098 1499.2699 00:12:53.87M 2015-11-02T00:13:11.630Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.948 34.099 1499.2705 00:12:54.08M 2015-11-02T00:13:11.835Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.949 34.099 1499.2709 00:12:54.28M 2015-11-02T00:13:12.035Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.949 34.100 1499.2721 00:12:54.48M 2015-11-02T00:13:12.241Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.951 34.101 1499.2733 00:12:54.68M 2015-11-02T00:13:12.440Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.951 34.101 1499.2742 00:12:54.88M 2015-11-02T00:13:12.645Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.952 34.102 1499.2742 00:12:55.10M 2015-11-02T00:13:12.850Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.952 34.103 1499.2745 00:12:55.30M 2015-11-02T00:13:13.050Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.951 34.102 1499.2740 00:12:55.50M 2015-11-02T00:13:13.255Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.950 34.100 1499.2722 00:12:55.70M 2015-11-02T00:13:13.455Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.948 34.098 1499.2697 00:12:55.89M 2015-11-02T00:13:13.665Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.944 34.094 1499.2655 00:12:56.11M 2015-11-02T00:13:13.881Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.952 34.102 1499.2750 00:12:56.31M 2015-11-02T00:13:14.065Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.953 34.102 1499.2758 00:12:56.53M 2015-11-02T00:13:14.270Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.953 34.102 1499.2759 00:12:56.71M 2015-11-02T00:13:14.470Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.958 34.107 1499.2815 00:12:56.91M 2015-11-02T00:13:14.675Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.958 34.107 1499.2816 00:12:57.13M 2015-11-02T00:13:14.881Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.957 34.106 1499.2806 00:12:57.33M 2015-11-02T00:13:15.080Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.956 34.105 1499.2798 00:12:57.53M 2015-11-02T00:13:15.285Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.955 34.105 1499.2781 00:12:57.73M 2015-11-02T00:13:15.490Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.954 34.104 1499.2759 00:12:57.92M 2015-11-02T00:13:15.685Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.953 34.103 1499.2753 00:12:58.14M 2015-11-02T00:13:15.890Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.954 34.103 1499.2762 00:12:58.34M 2015-11-02T00:13:16.095Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.104 1499.2722 00:12:58.54M 2015-11-02T00:13:16.300Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.953 34.104 1499.2714 00:12:58.74M 2015-11-02T00:13:16.505Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.952 34.104 1499.2701 00:12:58.94M 2015-11-02T00:13:16.705Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.952 34.104 1499.2681 00:12:59.16M 2015-11-02T00:13:16.910Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.951 34.103 1499.2672 00:12:59.36M 2015-11-02T00:13:17.110Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.950 34.103 1499.2659 00:12:59.56M 2015-11-02T00:13:17.315Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.950 34.102 1499.2649 00:12:59.76M 2015-11-02T00:13:17.515Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.949 34.102 1499.2629 00:12:59.96M 2015-11-02T00:13:17.759Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.949 34.102 1499.2637 00:13:00.17M 2015-11-02T00:13:17.925Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.950 34.103 1499.2645 00:13:00.37M 2015-11-02T00:13:18.125Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.948 34.101 1499.2621 00:13:00.57M 2015-11-02T00:13:18.345Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.948 34.101 1499.2618 00:13:00.77M 2015-11-02T00:13:18.530Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.948 34.101 1499.2627 00:13:01.00M 2015-11-02T00:13:18.735Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.948 34.101 1499.2632 00:13:01.19M 2015-11-02T00:13:18.940Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.101 1499.2635 00:13:01.39M 2015-11-02T00:13:19.140Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.100 1499.2640 00:13:01.59M 2015-11-02T00:13:19.345Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.948 34.100 1499.2638 00:13:01.78M 2015-11-02T00:13:19.545Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.948 34.100 1499.2645 00:13:02.00M 2015-11-02T00:13:19.750Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.948 34.100 1499.2646 00:13:02.20M 2015-11-02T00:13:19.955Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.949 34.101 1499.2661 00:13:02.40M 2015-11-02T00:13:20.155Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.950 34.102 1499.2677 00:13:02.60M 2015-11-02T00:13:20.362Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.952 34.103 1499.2694 00:13:02.80M 2015-11-02T00:13:20.565Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.105 1499.2700 00:13:03.02M 2015-11-02T00:13:20.765Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.953 34.105 1499.2708 00:13:03.22M 2015-11-02T00:13:20.989Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.955 34.106 1499.2732 00:13:03.42M 2015-11-02T00:13:21.175Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.955 34.107 1499.2747 00:13:03.61M 2015-11-02T00:13:21.375Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.956 34.107 1499.2751 00:13:03.82M 2015-11-02T00:13:21.580Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.955 34.106 1499.2745 00:13:04.03M 2015-11-02T00:13:21.780Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.955 34.106 1499.2747 00:13:04.23M 2015-11-02T00:13:21.980Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.954 34.105 1499.2751 00:13:04.43M 2015-11-02T00:13:22.199Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.953 34.104 1499.2749 00:13:04.63M 2015-11-02T00:13:22.390Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.953 34.104 1499.2748 00:13:04.83M 2015-11-02T00:13:22.595Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.953 34.103 1499.2743 00:13:05.05M 2015-11-02T00:13:22.815Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.952 34.103 1499.2736 00:13:05.25M 2015-11-02T00:13:23.000Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.956 34.106 1499.2777 00:13:05.46M 2015-11-02T00:13:23.205Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.957 34.107 1499.2780 00:13:05.64M 2015-11-02T00:13:23.405Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.957 34.107 1499.2789 00:13:05.84M 2015-11-02T00:13:23.605Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.958 34.108 1499.2800 00:13:06.06M 2015-11-02T00:13:23.810Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.958 34.108 1499.2795 00:13:06.26M 2015-11-02T00:13:24.015Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.958 34.109 1499.2797 00:13:06.46M 2015-11-02T00:13:24.215Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.958 34.108 1499.2787 00:13:06.66M 2015-11-02T00:13:24.420Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.958 34.109 1499.2788 00:13:06.86M 2015-11-02T00:13:24.625Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.958 34.109 1499.2789 00:13:07.08M 2015-11-02T00:13:24.825Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.958 34.109 1499.2784 00:13:07.28M 2015-11-02T00:13:25.030Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.958 34.109 1499.2780 00:13:07.48M 2015-11-02T00:13:25.230Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.109 1499.2764 00:13:07.67M 2015-11-02T00:13:25.439Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.108 1499.2755 00:13:07.87M 2015-11-02T00:13:25.641Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.108 1499.2747 00:13:08.09M 2015-11-02T00:13:25.841Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.956 34.108 1499.2734 00:13:08.29M 2015-11-02T00:13:26.045Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.956 34.108 1499.2715 00:13:08.49M 2015-11-02T00:13:26.250Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.955 34.108 1499.2700 00:13:08.69M 2015-11-02T00:13:26.450Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.954 34.107 1499.2694 00:13:08.89M 2015-11-02T00:13:26.655Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.953 34.106 1499.2689 00:13:09.11M 2015-11-02T00:13:26.855Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.953 34.106 1499.2683 00:13:09.31M 2015-11-02T00:13:27.060Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.953 34.105 1499.2681 00:13:09.51M 2015-11-02T00:13:27.281Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.953 34.105 1499.2682 00:13:09.70M 2015-11-02T00:13:27.479Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.953 34.106 1499.2692 00:13:09.92M 2015-11-02T00:13:27.670Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.953 34.106 1499.2689 00:13:10.12M 2015-11-02T00:13:27.870Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.953 34.105 1499.2687 00:13:10.32M 2015-11-02T00:13:28.075Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.953 34.105 1499.2694 00:13:10.52M 2015-11-02T00:13:28.275Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.953 34.105 1499.2700 00:13:10.72M 2015-11-02T00:13:28.481Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.953 34.105 1499.2705 00:13:10.92M 2015-11-02T00:13:28.681Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.105 1499.2701 00:13:11.14M 2015-11-02T00:13:28.885Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.105 1499.2712 00:13:11.33M 2015-11-02T00:13:29.090Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.953 34.104 1499.2729 00:13:11.54M 2015-11-02T00:13:29.290Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.953 34.104 1499.2729 00:13:11.74M 2015-11-02T00:13:29.495Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.953 34.105 1499.2726 00:13:11.93M 2015-11-02T00:13:29.700Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.953 34.103 1499.2760 00:13:12.15M 2015-11-02T00:13:29.900Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.954 34.104 1499.2764 00:13:12.35M 2015-11-02T00:13:30.105Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.954 34.104 1499.2766 00:13:12.55M 2015-11-02T00:13:30.305Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.954 34.103 1499.2759 00:13:12.75M 2015-11-02T00:13:30.510Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.953 34.103 1499.2758 00:13:12.95M 2015-11-02T00:13:30.710Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.953 34.103 1499.2755 00:13:13.17M 2015-11-02T00:13:30.915Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.953 34.103 1499.2756 00:13:13.36M 2015-11-02T00:13:31.121Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.954 34.103 1499.2767 00:13:13.57M 2015-11-02T00:13:31.325Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.954 34.104 1499.2770 00:13:13.76M 2015-11-02T00:13:31.559Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.954 34.104 1499.2773 00:13:13.96M 2015-11-02T00:13:31.745Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.954 34.105 1499.2760 00:13:14.18M 2015-11-02T00:13:31.959Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.954 34.104 1499.2734 00:13:14.40M 2015-11-02T00:13:32.135Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.954 34.105 1499.2726 00:13:14.58M 2015-11-02T00:13:32.340Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.954 34.106 1499.2723 00:13:14.78M 2015-11-02T00:13:32.540Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.955 34.106 1499.2710 00:13:15.00M 2015-11-02T00:13:32.746Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.955 34.107 1499.2721 00:13:15.20M 2015-11-02T00:13:32.946Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.956 34.108 1499.2727 00:13:15.40M 2015-11-02T00:13:33.151Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.957 34.108 1499.2733 00:13:15.59M 2015-11-02T00:13:33.356Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.955 34.107 1499.2708 00:13:15.80M 2015-11-02T00:13:33.556Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.955 34.107 1499.2716 00:13:16.01M 2015-11-02T00:13:33.762Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.107 1499.2723 00:13:16.21M 2015-11-02T00:13:33.965Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.107 1499.2721 00:13:16.41M 2015-11-02T00:13:34.165Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.955 34.106 1499.2715 00:13:16.61M 2015-11-02T00:13:34.365Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.106 1499.2722 00:13:16.81M 2015-11-02T00:13:34.571Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.954 34.105 1499.2722 00:13:17.03M 2015-11-02T00:13:34.775Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.953 34.104 1499.2722 00:13:17.23M 2015-11-02T00:13:34.981Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.953 34.104 1499.2737 00:13:17.43M 2015-11-02T00:13:35.181Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.954 34.104 1499.2743 00:13:17.63M 2015-11-02T00:13:35.386Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.953 34.104 1499.2736 00:13:17.82M 2015-11-02T00:13:35.591Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.953 34.103 1499.2743 00:13:18.04M 2015-11-02T00:13:35.791Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.953 34.103 1499.2743 00:13:18.24M 2015-11-02T00:13:35.991Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.952 34.103 1499.2743 00:13:18.44M 2015-11-02T00:13:36.211Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.952 34.103 1499.2740 00:13:18.64M 2015-11-02T00:13:36.401Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.952 34.103 1499.2738 00:13:18.85M 2015-11-02T00:13:36.601Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.953 34.104 1499.2739 00:13:19.06M 2015-11-02T00:13:36.806Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.952 34.104 1499.2731 00:13:19.26M 2015-11-02T00:13:37.006Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.953 34.104 1499.2731 00:13:19.46M 2015-11-02T00:13:37.211Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.952 34.104 1499.2726 00:13:19.65M 2015-11-02T00:13:37.416Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.952 34.103 1499.2720 00:13:19.85M 2015-11-02T00:13:37.621Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.952 34.104 1499.2706 00:13:20.07M 2015-11-02T00:13:37.821Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.952 34.104 1499.2699 00:13:20.27M 2015-11-02T00:13:38.026Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.952 34.104 1499.2704 00:13:20.47M 2015-11-02T00:13:38.226Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.952 34.104 1499.2698 00:13:20.67M 2015-11-02T00:13:38.426Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.952 34.104 1499.2709 00:13:20.87M 2015-11-02T00:13:38.631Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.953 34.104 1499.2717 00:13:21.09M 2015-11-02T00:13:38.836Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.953 34.105 1499.2720 00:13:21.29M 2015-11-02T00:13:39.041Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.954 34.106 1499.2723 00:13:21.49M 2015-11-02T00:13:39.246Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.955 34.106 1499.2726 00:13:21.69M 2015-11-02T00:13:39.446Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.954 34.105 1499.2716 00:13:21.89M 2015-11-02T00:13:39.646Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.954 34.105 1499.2717 00:13:22.10M 2015-11-02T00:13:39.851Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.954 34.105 1499.2716 00:13:22.30M 2015-11-02T00:13:40.051Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.954 34.105 1499.2716 00:13:22.50M 2015-11-02T00:13:40.256Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.954 34.105 1499.2706 00:13:22.70M 2015-11-02T00:13:40.461Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.954 34.105 1499.2701 00:13:22.90M 2015-11-02T00:13:40.676Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.954 34.106 1499.2699 00:13:23.12M 2015-11-02T00:13:40.866Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.954 34.106 1499.2689 00:13:23.33M 2015-11-02T00:13:41.066Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.955 34.106 1499.2703 00:13:23.52M 2015-11-02T00:13:41.271Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.955 34.106 1499.2706 00:13:23.71M 2015-11-02T00:13:41.476Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.955 34.107 1499.2704 00:13:23.91M 2015-11-02T00:13:41.681Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.955 34.107 1499.2703 00:13:24.13M 2015-11-02T00:13:41.881Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.955 34.107 1499.2699 00:13:24.33M 2015-11-02T00:13:42.081Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.955 34.108 1499.2704 00:13:24.53M 2015-11-02T00:13:42.286Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.955 34.108 1499.2703 00:13:24.73M 2015-11-02T00:13:42.491Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.955 34.107 1499.2710 00:13:24.93M 2015-11-02T00:13:42.691Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.955 34.107 1499.2704 00:13:25.15M 2015-11-02T00:13:42.896Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.954 34.106 1499.2699 00:13:25.35M 2015-11-02T00:13:43.101Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.953 34.106 1499.2697 00:13:25.55M 2015-11-02T00:13:43.301Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.953 34.105 1499.2697 00:13:25.75M 2015-11-02T00:13:43.506Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.105 1499.2709 00:13:25.94M 2015-11-02T00:13:43.711Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.953 34.104 1499.2719 00:13:26.16M 2015-11-02T00:13:43.919Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.953 34.104 1499.2729 00:13:26.36M 2015-11-02T00:13:44.116Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.954 34.104 1499.2736 00:13:26.56M 2015-11-02T00:13:44.316Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.954 34.105 1499.2745 00:13:26.76M 2015-11-02T00:13:44.521Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.955 34.106 1499.2755 00:13:26.96M 2015-11-02T00:13:44.721Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.107 1499.2776 00:13:27.18M 2015-11-02T00:13:44.931Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.106 1499.2777 00:13:27.38M 2015-11-02T00:13:45.146Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.956 34.106 1499.2786 00:13:27.58M 2015-11-02T00:13:45.331Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.956 34.106 1499.2775 00:13:27.79M 2015-11-02T00:13:45.536Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.955 34.106 1499.2765 00:13:27.97M 2015-11-02T00:13:45.741Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.955 34.106 1499.2761 00:13:28.19M 2015-11-02T00:13:45.941Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.955 34.106 1499.2758 00:13:28.39M 2015-11-02T00:13:46.146Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.955 34.106 1499.2766 00:13:28.59M 2015-11-02T00:13:46.346Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.955 34.106 1499.2769 00:13:28.79M 2015-11-02T00:13:46.551Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.955 34.106 1499.2776 00:13:29.00M 2015-11-02T00:13:46.756Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.956 34.107 1499.2770 00:13:29.21M 2015-11-02T00:13:46.956Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.956 34.107 1499.2760 00:13:29.41M 2015-11-02T00:13:47.156Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.956 34.107 1499.2753 00:13:29.60M 2015-11-02T00:13:47.362Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.955 34.106 1499.2759 00:13:29.80M 2015-11-02T00:13:47.566Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.955 34.106 1499.2762 00:13:30.02M 2015-11-02T00:13:47.766Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.955 34.106 1499.2766 00:13:30.22M 2015-11-02T00:13:47.971Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.106 1499.2771 00:13:30.42M 2015-11-02T00:13:48.176Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.106 1499.2772 00:13:30.62M 2015-11-02T00:13:48.376Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.956 34.106 1499.2784 00:13:30.82M 2015-11-02T00:13:48.581Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.956 34.105 1499.2798 00:13:31.04M 2015-11-02T00:13:48.781Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.956 34.105 1499.2792 00:13:31.24M 2015-11-02T00:13:48.986Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.956 34.105 1499.2793 00:13:31.43M 2015-11-02T00:13:49.186Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.956 34.105 1499.2787 00:13:31.64M 2015-11-02T00:13:49.391Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.955 34.105 1499.2781 00:13:31.83M 2015-11-02T00:13:49.611Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.955 34.105 1499.2775 00:13:32.05M 2015-11-02T00:13:49.801Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.955 34.105 1499.2781 00:13:32.27M 2015-11-02T00:13:50.001Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.956 34.106 1499.2789 00:13:32.45M 2015-11-02T00:13:50.206Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.955 34.105 1499.2780 00:13:32.65M 2015-11-02T00:13:50.411Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.955 34.105 1499.2772 00:13:32.85M 2015-11-02T00:13:50.611Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.956 34.106 1499.2778 00:13:33.07M 2015-11-02T00:13:50.816Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.964 34.114 1499.2870 00:13:33.27M 2015-11-02T00:13:51.021Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.965 34.115 1499.2880 00:13:33.47M 2015-11-02T00:13:51.221Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.964 34.114 1499.2866 00:13:33.67M 2015-11-02T00:13:51.421Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.963 34.113 1499.2843 00:13:33.86M 2015-11-02T00:13:51.626Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.961 34.112 1499.2819 00:13:34.08M 2015-11-02T00:13:51.831Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.959 34.110 1499.2798 00:13:34.28M 2015-11-02T00:13:52.031Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.958 34.108 1499.2789 00:13:34.48M 2015-11-02T00:13:52.236Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.957 34.107 1499.2778 00:13:34.68M 2015-11-02T00:13:52.441Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.956 34.106 1499.2764 00:13:34.88M 2015-11-02T00:13:52.641Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.955 34.107 1499.2750 00:13:35.10M 2015-11-02T00:13:52.846Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.955 34.107 1499.2739 00:13:35.30M 2015-11-02T00:13:53.048Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.955 34.107 1499.2739 00:13:35.50M 2015-11-02T00:13:53.251Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.956 34.107 1499.2749 00:13:35.69M 2015-11-02T00:13:53.451Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.956 34.107 1499.2756 00:13:35.89M 2015-11-02T00:13:53.656Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.956 34.107 1499.2759 00:13:36.11M 2015-11-02T00:13:53.861Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.956 34.107 1499.2749 00:13:36.31M 2015-11-02T00:13:54.076Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.955 34.107 1499.2744 00:13:36.51M 2015-11-02T00:13:54.279Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.955 34.106 1499.2739 00:13:36.72M 2015-11-02T00:13:54.466Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.955 34.106 1499.2744 00:13:36.91M 2015-11-02T00:13:54.671Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.955 34.106 1499.2755 00:13:37.13M 2015-11-02T00:13:54.876Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.956 34.107 1499.2756 00:13:37.33M 2015-11-02T00:13:55.076Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.957 34.108 1499.2762 00:13:37.53M 2015-11-02T00:13:55.281Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.957 34.108 1499.2769 00:13:37.72M 2015-11-02T00:13:55.481Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.958 34.108 1499.2782 00:13:37.92M 2015-11-02T00:13:55.686Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.956 34.106 1499.2773 00:13:38.14M 2015-11-02T00:13:55.891Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.956 34.106 1499.2775 00:13:38.34M 2015-11-02T00:13:56.091Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.956 34.106 1499.2780 00:13:38.54M 2015-11-02T00:13:56.297Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.957 34.107 1499.2780 00:13:38.74M 2015-11-02T00:13:56.501Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.957 34.108 1499.2782 00:13:38.94M 2015-11-02T00:13:56.706Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.957 34.108 1499.2778 00:13:39.16M 2015-11-02T00:13:56.901Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.957 34.107 1499.2782 00:13:39.36M 2015-11-02T00:13:57.106Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.957 34.107 1499.2784 00:13:39.55M 2015-11-02T00:13:57.311Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.957 34.107 1499.2786 00:13:39.75M 2015-11-02T00:13:57.517Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.957 34.107 1499.2786 00:13:39.95M 2015-11-02T00:13:57.717Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.957 34.108 1499.2788 00:13:40.17M 2015-11-02T00:13:57.922Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.958 34.108 1499.2788 00:13:40.37M 2015-11-02T00:13:58.127Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.958 34.108 1499.2792 00:13:40.57M 2015-11-02T00:13:58.327Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.964 34.114 1499.2859 00:13:40.77M 2015-11-02T00:13:58.547Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.965 34.115 1499.2872 00:13:40.97M 2015-11-02T00:13:58.732Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.966 34.116 1499.2877 00:13:41.20M 2015-11-02T00:13:58.932Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.967 34.117 1499.2882 00:13:41.39M 2015-11-02T00:13:59.142Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.967 34.117 1499.2889 00:13:41.58M 2015-11-02T00:13:59.337Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.967 34.117 1499.2897 00:13:41.78M 2015-11-02T00:13:59.547Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.968 34.118 1499.2905 00:13:42.00M 2015-11-02T00:13:59.747Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.968 34.118 1499.2910 00:13:42.20M 2015-11-02T00:13:59.952Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.968 34.118 1499.2909 00:13:42.40M 2015-11-02T00:14:00.152Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.968 34.118 1499.2903 00:13:42.60M 2015-11-02T00:14:00.357Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.968 34.118 1499.2905 00:13:42.80M 2015-11-02T00:14:00.557Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.962 34.112 1499.2841 00:13:43.02M 2015-11-02T00:14:00.762Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.952 34.103 1499.2732 00:13:43.22M 2015-11-02T00:14:00.967Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.952 34.103 1499.2738 00:13:43.42M 2015-11-02T00:14:01.172Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.952 34.103 1499.2739 00:13:43.61M 2015-11-02T00:14:01.372Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.952 34.103 1499.2732 00:13:43.81M 2015-11-02T00:14:01.572Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.951 34.102 1499.2720 00:13:44.03M 2015-11-02T00:14:01.777Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.950 34.101 1499.2717 00:13:44.23M 2015-11-02T00:14:01.982Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.950 34.101 1499.2715 00:13:44.43M 2015-11-02T00:14:02.182Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.950 34.100 1499.2705 00:13:44.63M 2015-11-02T00:14:02.387Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.950 34.100 1499.2711 00:13:44.83M 2015-11-02T00:14:02.592Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.950 34.101 1499.2714 00:13:45.05M 2015-11-02T00:14:02.797Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.951 34.102 1499.2716 00:13:45.25M 2015-11-02T00:14:03.012Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.951 34.102 1499.2719 00:13:45.45M 2015-11-02T00:14:03.202Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.951 34.102 1499.2715 00:13:45.66M 2015-11-02T00:14:03.402Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.958 34.108 1499.2791 00:13:45.84M 2015-11-02T00:14:03.607Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.958 34.108 1499.2795 00:13:46.06M 2015-11-02T00:14:03.812Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.957 34.108 1499.2789 00:13:46.26M 2015-11-02T00:14:04.012Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.958 34.108 1499.2786 00:13:46.46M 2015-11-02T00:14:04.212Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.958 34.109 1499.2783 00:13:46.66M 2015-11-02T00:14:04.417Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.958 34.109 1499.2784 00:13:46.86M 2015-11-02T00:14:04.622Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.964 34.114 1499.2834 00:13:47.08M 2015-11-02T00:14:04.822Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.963 34.114 1499.2830 00:13:47.28M 2015-11-02T00:14:05.027Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.963 34.114 1499.2819 00:13:47.47M 2015-11-02T00:14:05.227Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.962 34.113 1499.2817 00:13:47.67M 2015-11-02T00:14:05.432Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.961 34.112 1499.2805 00:13:47.87M 2015-11-02T00:14:05.637Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.960 34.111 1499.2795 00:13:48.09M 2015-11-02T00:14:05.837Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.960 34.110 1499.2789 00:13:48.29M 2015-11-02T00:14:06.042Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.959 34.109 1499.2778 00:13:48.49M 2015-11-02T00:14:06.247Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.958 34.108 1499.2767 00:13:48.69M 2015-11-02T00:14:06.447Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.958 34.109 1499.2762 00:13:48.89M 2015-11-02T00:14:06.652Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.958 34.109 1499.2758 00:13:49.11M 2015-11-02T00:14:06.857Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.958 34.109 1499.2753 00:13:49.31M 2015-11-02T00:14:07.057Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.968 34.119 1499.2866 00:13:49.51M 2015-11-02T00:14:07.262Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.969 34.120 1499.2886 00:13:49.70M 2015-11-02T00:14:07.477Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.971 34.122 1499.2906 00:13:49.90M 2015-11-02T00:14:07.667Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.973 34.123 1499.2935 00:13:50.14M 2015-11-02T00:14:07.867Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.974 34.124 1499.2948 00:13:50.32M 2015-11-02T00:14:08.072Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.975 34.125 1499.2958 00:13:50.52M 2015-11-02T00:14:08.277Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.976 34.126 1499.2968 00:13:50.72M 2015-11-02T00:14:08.477Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.977 34.128 1499.2975 00:13:50.92M 2015-11-02T00:14:08.682Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.977 34.128 1499.2980 00:13:51.14M 2015-11-02T00:14:08.882Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.977 34.128 1499.2987 00:13:51.34M 2015-11-02T00:14:09.087Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.977 34.128 1499.2987 00:13:51.53M 2015-11-02T00:14:09.292Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.977 34.128 1499.2983 00:13:51.73M 2015-11-02T00:14:09.492Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.977 34.127 1499.2986 00:13:51.93M 2015-11-02T00:14:09.697Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.976 34.126 1499.2980 00:13:52.15M 2015-11-02T00:14:09.902Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.975 34.126 1499.2971 00:13:52.35M 2015-11-02T00:14:10.102Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.975 34.125 1499.2979 00:13:52.55M 2015-11-02T00:14:10.302Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.975 34.125 1499.2974 00:13:52.75M 2015-11-02T00:14:10.512Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.974 34.124 1499.2970 00:13:52.95M 2015-11-02T00:14:10.714Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.963 34.113 1499.2842 00:13:53.17M 2015-11-02T00:14:10.912Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.950 34.102 1499.2708 00:13:53.37M 2015-11-02T00:14:11.117Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.950 34.101 1499.2700 00:13:53.56M 2015-11-02T00:14:11.322Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.949 34.100 1499.2699 00:13:53.76M 2015-11-02T00:14:11.522Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.948 34.099 1499.2697 00:13:53.96M 2015-11-02T00:14:11.727Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.947 34.098 1499.2684 00:13:54.18M 2015-11-02T00:14:11.947Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.947 34.098 1499.2670 00:13:54.38M 2015-11-02T00:14:12.132Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.947 34.098 1499.2662 00:13:54.59M 2015-11-02T00:14:12.337Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.946 34.097 1499.2656 00:13:54.78M 2015-11-02T00:14:12.537Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.946 34.097 1499.2665 00:13:55.00M 2015-11-02T00:14:12.742Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.947 34.098 1499.2671 00:13:55.19M 2015-11-02T00:14:12.947Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.947 34.097 1499.2666 00:13:55.40M 2015-11-02T00:14:13.147Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.947 34.098 1499.2665 00:13:55.59M 2015-11-02T00:14:13.352Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.947 34.098 1499.2667 00:13:55.79M 2015-11-02T00:14:13.552Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.947 34.098 1499.2666 00:13:56.01M 2015-11-02T00:14:13.757Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.947 34.098 1499.2660 00:13:56.21M 2015-11-02T00:14:13.962Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.947 34.098 1499.2650 00:13:56.41M 2015-11-02T00:14:14.162Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.947 34.099 1499.2651 00:13:56.61M 2015-11-02T00:14:14.367Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.947 34.098 1499.2677 00:13:56.81M 2015-11-02T00:14:14.599Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.947 34.098 1499.2679 00:13:57.03M 2015-11-02T00:14:14.767Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.947 34.097 1499.2673 00:13:57.22M 2015-11-02T00:14:14.972Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.946 34.096 1499.2665 00:13:57.42M 2015-11-02T00:14:15.177Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.946 34.096 1499.2657 00:13:57.62M 2015-11-02T00:14:15.382Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.946 34.096 1499.2657 00:13:57.82M 2015-11-02T00:14:15.582Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.945 34.096 1499.2649 00:13:58.04M 2015-11-02T00:14:15.787Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.945 34.096 1499.2656 00:13:58.24M 2015-11-02T00:14:15.992Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.945 34.096 1499.2646 00:13:58.44M 2015-11-02T00:14:16.192Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.946 34.096 1499.2645 00:13:58.64M 2015-11-02T00:14:16.412Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.946 34.097 1499.2635 00:13:58.84M 2015-11-02T00:14:16.597Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.946 34.097 1499.2638 00:13:59.07M 2015-11-02T00:14:16.797Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.946 34.098 1499.2634 00:13:59.25M 2015-11-02T00:14:17.007Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.947 34.099 1499.2635 00:13:59.45M 2015-11-02T00:14:17.212Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.947 34.099 1499.2632 00:13:59.66M 2015-11-02T00:14:17.412Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.951 34.103 1499.2668 00:13:59.85M 2015-11-02T00:14:17.612Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.951 34.104 1499.2671 00:14:00.07M 2015-11-02T00:14:17.817Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.952 34.104 1499.2679 00:14:00.27M 2015-11-02T00:14:18.023Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.953 34.105 1499.2693 00:14:00.47M 2015-11-02T00:14:18.223Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.954 34.105 1499.2706 00:14:00.67M 2015-11-02T00:14:18.423Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.954 34.106 1499.2716 00:14:00.87M 2015-11-02T00:14:18.627Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.955 34.106 1499.2731 00:14:01.08M 2015-11-02T00:14:18.833Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.955 34.107 1499.2737 00:14:01.28M 2015-11-02T00:14:19.033Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.955 34.106 1499.2728 00:14:01.48M 2015-11-02T00:14:19.237Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.954 34.105 1499.2720 00:14:01.68M 2015-11-02T00:14:19.442Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.953 34.104 1499.2714 00:14:01.88M 2015-11-02T00:14:19.643Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.953 34.104 1499.2714 00:14:02.10M 2015-11-02T00:14:19.847Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.952 34.104 1499.2716 00:14:02.30M 2015-11-02T00:14:20.047Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.953 34.103 1499.2727 00:14:02.50M 2015-11-02T00:14:20.252Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.953 34.103 1499.2736 00:14:02.70M 2015-11-02T00:14:20.457Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.945 34.096 1499.2659 00:14:02.90M 2015-11-02T00:14:20.663Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.945 34.095 1499.2659 00:14:03.11M 2015-11-02T00:14:20.878Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.944 34.095 1499.2654 00:14:03.32M 2015-11-02T00:14:21.067Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.944 34.095 1499.2654 00:14:03.53M 2015-11-02T00:14:21.267Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.944 34.095 1499.2653 00:14:03.71M 2015-11-02T00:14:21.473Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.945 34.095 1499.2654 00:14:03.91M 2015-11-02T00:14:21.678Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.943 34.094 1499.2634 00:14:04.13M 2015-11-02T00:14:21.878Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.943 34.095 1499.2621 00:14:04.33M 2015-11-02T00:14:22.083Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.947 34.099 1499.2657 00:14:04.53M 2015-11-02T00:14:22.288Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.948 34.100 1499.2655 00:14:04.73M 2015-11-02T00:14:22.488Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.948 34.100 1499.2655 00:14:04.93M 2015-11-02T00:14:22.693Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.949 34.101 1499.2656 00:14:05.15M 2015-11-02T00:14:22.893Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.949 34.101 1499.2661 00:14:05.35M 2015-11-02T00:14:23.098Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.949 34.101 1499.2649 00:14:05.54M 2015-11-02T00:14:23.298Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.949 34.101 1499.2638 00:14:05.74M 2015-11-02T00:14:23.503Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.949 34.101 1499.2642 00:14:05.94M 2015-11-02T00:14:23.708Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.949 34.102 1499.2646 00:14:06.16M 2015-11-02T00:14:23.908Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.950 34.102 1499.2654 00:14:06.36M 2015-11-02T00:14:24.113Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.950 34.102 1499.2661 00:14:06.56M 2015-11-02T00:14:24.313Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.949 34.101 1499.2664 00:14:06.76M 2015-11-02T00:14:24.518Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.950 34.102 1499.2677 00:14:06.95M 2015-11-02T00:14:24.718Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.950 34.102 1499.2689 00:14:07.17M 2015-11-02T00:14:24.923Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.950 34.102 1499.2697 00:14:07.37M 2015-11-02T00:14:25.128Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.951 34.102 1499.2698 00:14:07.57M 2015-11-02T00:14:25.348Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.951 34.102 1499.2704 00:14:07.77M 2015-11-02T00:14:25.533Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.950 34.100 1499.2698 00:14:08.01M 2015-11-02T00:14:25.733Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.948 34.099 1499.2679 00:14:08.19M 2015-11-02T00:14:25.938Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.947 34.098 1499.2662 00:14:08.39M 2015-11-02T00:14:26.143Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.947 34.098 1499.2666 00:14:08.59M 2015-11-02T00:14:26.343Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.948 34.098 1499.2676 00:14:08.79M 2015-11-02T00:14:26.548Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.948 34.099 1499.2671 00:14:09.01M 2015-11-02T00:14:26.753Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.948 34.099 1499.2667 00:14:09.21M 2015-11-02T00:14:26.953Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.949 34.100 1499.2667 00:14:09.40M 2015-11-02T00:14:27.158Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.949 34.101 1499.2668 00:14:09.60M 2015-11-02T00:14:27.358Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.950 34.102 1499.2678 00:14:09.80M 2015-11-02T00:14:27.563Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.951 34.103 1499.2682 00:14:10.02M 2015-11-02T00:14:27.763Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.950 34.102 1499.2677 00:14:10.22M 2015-11-02T00:14:27.968Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.950 34.101 1499.2678 00:14:10.42M 2015-11-02T00:14:28.173Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.950 34.101 1499.2668 00:14:10.62M 2015-11-02T00:14:28.373Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.106 1499.2731 00:14:10.82M 2015-11-02T00:14:28.578Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.107 1499.2728 00:14:11.04M 2015-11-02T00:14:28.778Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.957 34.108 1499.2743 00:14:11.24M 2015-11-02T00:14:28.988Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.958 34.110 1499.2759 00:14:11.43M 2015-11-02T00:14:29.183Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.959 34.111 1499.2767 00:14:11.63M 2015-11-02T00:14:29.388Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.961 34.112 1499.2782 00:14:11.83M 2015-11-02T00:14:29.593Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.961 34.113 1499.2787 00:14:12.05M 2015-11-02T00:14:29.813Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.962 34.113 1499.2793 00:14:12.25M 2015-11-02T00:14:29.998Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.961 34.113 1499.2791 00:14:12.47M 2015-11-02T00:14:30.203Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.961 34.112 1499.2787 00:14:12.65M 2015-11-02T00:14:30.403Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.950 34.102 1499.2654 00:14:12.85M 2015-11-02T00:14:30.608Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.949 34.101 1499.2638 00:14:13.07M 2015-11-02T00:14:30.808Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.949 34.101 1499.2653 00:14:13.27M 2015-11-02T00:14:31.013Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.948 34.100 1499.2649 00:14:13.46M 2015-11-02T00:14:31.218Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.948 34.100 1499.2655 00:14:13.66M 2015-11-02T00:14:31.418Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.948 34.100 1499.2661 00:14:13.86M 2015-11-02T00:14:31.623Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.947 34.098 1499.2645 00:14:14.08M 2015-11-02T00:14:31.828Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.947 34.098 1499.2665 00:14:14.28M 2015-11-02T00:14:32.028Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.944 34.095 1499.2623 00:14:14.48M 2015-11-02T00:14:32.233Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.943 34.094 1499.2628 00:14:14.68M 2015-11-02T00:14:32.433Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.946 34.096 1499.2665 00:14:14.87M 2015-11-02T00:14:32.638Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.946 34.096 1499.2675 00:14:15.09M 2015-11-02T00:14:32.838Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.946 34.096 1499.2689 00:14:15.29M 2015-11-02T00:14:33.088Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.947 34.096 1499.2700 00:14:15.49M 2015-11-02T00:14:33.248Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.947 34.097 1499.2708 00:14:15.74M 2015-11-02T00:14:33.479Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.947 34.097 1499.2711 00:14:15.89M 2015-11-02T00:14:33.653Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.950 34.100 1499.2754 00:14:16.11M 2015-11-02T00:14:33.858Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.950 34.100 1499.2751 00:14:16.31M 2015-11-02T00:14:34.063Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.950 34.099 1499.2744 00:14:16.51M 2015-11-02T00:14:34.278Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.950 34.099 1499.2733 00:14:16.71M 2015-11-02T00:14:34.468Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.950 34.100 1499.2743 00:14:16.92M 2015-11-02T00:14:34.679Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.950 34.099 1499.2732 00:14:17.13M 2015-11-02T00:14:34.873Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.951 34.100 1499.2740 00:14:17.32M 2015-11-02T00:14:35.073Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.951 34.101 1499.2740 00:14:17.52M 2015-11-02T00:14:35.278Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.951 34.100 1499.2734 00:14:17.72M 2015-11-02T00:14:35.483Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.951 34.101 1499.2732 00:14:17.92M 2015-11-02T00:14:35.719Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.948 34.099 1499.2698 00:14:18.14M 2015-11-02T00:14:35.883Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.948 34.098 1499.2683 00:14:18.34M 2015-11-02T00:14:36.088Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.946 34.097 1499.2662 00:14:18.54M 2015-11-02T00:14:36.293Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.945 34.096 1499.2653 00:14:18.74M 2015-11-02T00:14:36.498Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.945 34.095 1499.2642 00:14:18.94M 2015-11-02T00:14:36.698Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.944 34.095 1499.2616 00:14:19.16M 2015-11-02T00:14:36.903Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.944 34.095 1499.2612 00:14:19.35M 2015-11-02T00:14:37.103Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.939 34.091 1499.2562 00:14:19.55M 2015-11-02T00:14:37.319Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.943 34.095 1499.2601 00:14:19.75M 2015-11-02T00:14:37.508Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.944 34.096 1499.2612 00:14:19.95M 2015-11-02T00:14:37.713Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.945 34.097 1499.2626 00:14:20.17M 2015-11-02T00:14:37.913Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.946 34.098 1499.2634 00:14:20.37M 2015-11-02T00:14:38.168Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.947 34.098 1499.2650 00:14:20.57M 2015-11-02T00:14:38.323Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.947 34.099 1499.2651 00:14:20.81M 2015-11-02T00:14:38.523Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.947 34.099 1499.2655 00:14:20.96M 2015-11-02T00:14:38.748Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.948 34.099 1499.2657 00:14:21.18M 2015-11-02T00:14:38.933Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.948 34.100 1499.2654 00:14:21.40M 2015-11-02T00:14:39.138Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.948 34.100 1499.2659 00:14:21.58M 2015-11-02T00:14:39.338Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.949 34.100 1499.2664 00:14:21.78M 2015-11-02T00:14:39.543Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.949 34.100 1499.2665 00:14:22.00M 2015-11-02T00:14:39.743Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.949 34.100 1499.2671 00:14:22.20M 2015-11-02T00:14:39.948Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.949 34.100 1499.2679 00:14:22.40M 2015-11-02T00:14:40.153Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.953 34.103 1499.2732 00:14:22.60M 2015-11-02T00:14:40.353Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.954 34.104 1499.2743 00:14:22.80M 2015-11-02T00:14:40.558Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.954 34.104 1499.2739 00:14:23.01M 2015-11-02T00:14:40.763Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.954 34.104 1499.2743 00:14:23.21M 2015-11-02T00:14:40.963Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.954 34.104 1499.2744 00:14:23.41M 2015-11-02T00:14:41.168Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.955 34.105 1499.2742 00:14:23.61M 2015-11-02T00:14:41.368Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.948 34.099 1499.2666 00:14:23.81M 2015-11-02T00:14:41.573Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.948 34.099 1499.2660 00:14:24.03M 2015-11-02T00:14:41.773Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.947 34.098 1499.2657 00:14:24.23M 2015-11-02T00:14:41.978Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.947 34.098 1499.2662 00:14:24.43M 2015-11-02T00:14:42.199Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.947 34.098 1499.2656 00:14:24.63M 2015-11-02T00:14:42.383Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.947 34.098 1499.2650 00:14:24.83M 2015-11-02T00:14:42.588Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.946 34.098 1499.2643 00:14:25.05M 2015-11-02T00:14:42.788Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.945 34.097 1499.2634 00:14:25.24M 2015-11-02T00:14:42.994Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.953 34.105 1499.2726 00:14:25.44M 2015-11-02T00:14:43.209Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.954 34.105 1499.2721 00:14:25.64M 2015-11-02T00:14:43.399Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.954 34.105 1499.2727 00:14:25.86M 2015-11-02T00:14:43.603Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.949 34.100 1499.2665 00:14:26.06M 2015-11-02T00:14:43.803Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.947 34.099 1499.2661 00:14:26.26M 2015-11-02T00:14:44.009Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.946 34.097 1499.2646 00:14:26.46M 2015-11-02T00:14:44.213Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.946 34.098 1499.2654 00:14:26.66M 2015-11-02T00:14:44.419Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.948 34.099 1499.2660 00:14:26.86M 2015-11-02T00:14:44.619Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.948 34.099 1499.2666 00:14:27.08M 2015-11-02T00:14:44.819Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.947 34.098 1499.2666 00:14:27.27M 2015-11-02T00:14:45.024Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.947 34.098 1499.2659 00:14:27.47M 2015-11-02T00:14:45.224Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.946 34.097 1499.2645 00:14:27.67M 2015-11-02T00:14:45.429Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.945 34.096 1499.2632 00:14:27.87M 2015-11-02T00:14:45.634Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.944 34.095 1499.2622 00:14:28.09M 2015-11-02T00:14:45.839Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.942 34.094 1499.2599 00:14:28.29M 2015-11-02T00:14:46.039Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.942 34.094 1499.2598 00:14:28.49M 2015-11-02T00:14:46.239Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.942 34.094 1499.2610 00:14:28.69M 2015-11-02T00:14:46.444Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.943 34.095 1499.2614 00:14:28.88M 2015-11-02T00:14:46.649Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.943 34.095 1499.2610 00:14:29.11M 2015-11-02T00:14:46.849Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.090 1499.2551 00:14:29.31M 2015-11-02T00:14:47.054Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.090 1499.2544 00:14:29.50M 2015-11-02T00:14:47.259Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.938 34.090 1499.2538 00:14:29.70M 2015-11-02T00:14:47.459Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.090 1499.2551 00:14:29.90M 2015-11-02T00:14:47.679Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.948 34.099 1499.2668 00:14:30.12M 2015-11-02T00:14:47.864Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.950 34.101 1499.2689 00:14:30.33M 2015-11-02T00:14:48.069Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.953 34.104 1499.2719 00:14:30.52M 2015-11-02T00:14:48.319Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.955 34.106 1499.2749 00:14:30.72M 2015-11-02T00:14:48.474Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.973 34.123 1499.2949 00:14:30.96M 2015-11-02T00:14:48.679Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.988 34.137 1499.3121 00:14:31.13M 2015-11-02T00:14:48.879Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.989 34.138 1499.3129 00:14:31.33M 2015-11-02T00:14:49.084Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.990 34.140 1499.3137 00:14:31.53M 2015-11-02T00:14:49.289Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.991 34.140 1499.3141 00:14:31.73M 2015-11-02T00:14:49.489Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.990 34.140 1499.3126 00:14:31.93M 2015-11-02T00:14:49.694Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.990 34.139 1499.3119 00:14:32.15M 2015-11-02T00:14:49.899Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.989 34.139 1499.3112 00:14:32.35M 2015-11-02T00:14:50.099Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.988 34.138 1499.3103 00:14:32.55M 2015-11-02T00:14:50.304Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.986 34.136 1499.3082 00:14:32.75M 2015-11-02T00:14:50.504Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.983 34.134 1499.3047 00:14:32.95M 2015-11-02T00:14:50.719Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.981 34.131 1499.3022 00:14:33.16M 2015-11-02T00:14:50.914Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.979 34.129 1499.3002 00:14:33.36M 2015-11-02T00:14:51.114Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.976 34.127 1499.2980 00:14:33.56M 2015-11-02T00:14:51.314Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.974 34.124 1499.2950 00:14:33.76M 2015-11-02T00:14:51.519Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.972 34.122 1499.2924 00:14:33.96M 2015-11-02T00:14:51.724Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.969 34.120 1499.2892 00:14:34.18M 2015-11-02T00:14:51.924Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.967 34.118 1499.2860 00:14:34.38M 2015-11-02T00:14:52.144Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.115 1499.2830 00:14:34.58M 2015-11-02T00:14:52.334Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.943 34.095 1499.2590 00:14:34.79M 2015-11-02T00:14:52.534Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.942 34.094 1499.2588 00:14:35.00M 2015-11-02T00:14:52.739Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.941 34.093 1499.2582 00:14:35.19M 2015-11-02T00:14:52.939Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.941 34.092 1499.2590 00:14:35.39M 2015-11-02T00:14:53.144Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.940 34.091 1499.2578 00:14:35.59M 2015-11-02T00:14:53.349Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.938 34.090 1499.2559 00:14:35.79M 2015-11-02T00:14:53.554Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.937 34.089 1499.2542 00:14:36.01M 2015-11-02T00:14:53.754Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.941 34.093 1499.2590 00:14:36.21M 2015-11-02T00:14:53.959Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.951 34.102 1499.2703 00:14:36.41M 2015-11-02T00:14:54.164Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.950 34.102 1499.2693 00:14:36.61M 2015-11-02T00:14:54.359Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.953 34.105 1499.2720 00:14:36.81M 2015-11-02T00:14:54.564Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.954 34.105 1499.2732 00:14:37.02M 2015-11-02T00:14:54.769Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.955 34.106 1499.2737 00:14:37.22M 2015-11-02T00:14:54.969Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.955 34.106 1499.2733 00:14:37.42M 2015-11-02T00:14:55.174Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.955 34.106 1499.2738 00:14:37.62M 2015-11-02T00:14:55.379Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.956 34.107 1499.2749 00:14:37.82M 2015-11-02T00:14:55.579Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.949 34.100 1499.2672 00:14:38.04M 2015-11-02T00:14:55.784Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.948 34.099 1499.2657 00:14:38.24M 2015-11-02T00:14:55.984Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.947 34.098 1499.2649 00:14:38.44M 2015-11-02T00:14:56.189Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.946 34.098 1499.2643 00:14:38.64M 2015-11-02T00:14:56.394Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.947 34.098 1499.2651 00:14:38.84M 2015-11-02T00:14:56.614Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.947 34.098 1499.2662 00:14:39.06M 2015-11-02T00:14:56.799Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.948 34.098 1499.2675 00:14:39.27M 2015-11-02T00:14:56.999Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.947 34.098 1499.2682 00:14:39.45M 2015-11-02T00:14:57.204Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.948 34.098 1499.2681 00:14:39.65M 2015-11-02T00:14:57.409Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.948 34.098 1499.2683 00:14:39.85M 2015-11-02T00:14:57.609Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.948 34.099 1499.2687 00:14:40.07M 2015-11-02T00:14:57.814Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.949 34.099 1499.2708 00:14:40.27M 2015-11-02T00:14:58.019Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.950 34.100 1499.2732 00:14:40.47M 2015-11-02T00:14:58.219Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.952 34.101 1499.2743 00:14:40.67M 2015-11-02T00:14:58.424Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.953 34.102 1499.2766 00:14:40.87M 2015-11-02T00:14:58.629Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.953 34.103 1499.2780 00:14:41.09M 2015-11-02T00:14:58.829Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.954 34.103 1499.2791 00:14:41.28M 2015-11-02T00:14:59.034Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.955 34.104 1499.2798 00:14:41.48M 2015-11-02T00:14:59.234Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.956 34.106 1499.2814 00:14:41.68M 2015-11-02T00:14:59.439Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.957 34.107 1499.2817 00:14:41.88M 2015-11-02T00:14:59.639Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.958 34.107 1499.2819 00:14:42.10M 2015-11-02T00:14:59.844Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.969 34.118 1499.2936 00:14:42.30M 2015-11-02T00:15:00.044Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.971 34.120 1499.2944 00:14:42.50M 2015-11-02T00:15:00.254Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.972 34.121 1499.2963 00:14:42.69M 2015-11-02T00:15:00.454Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.980 34.129 1499.3052 00:14:42.90M 2015-11-02T00:15:00.654Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.977 34.126 1499.3022 00:14:43.11M 2015-11-02T00:15:00.859Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.977 34.126 1499.3019 00:14:43.31M 2015-11-02T00:15:01.079Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.976 34.125 1499.3004 00:14:43.51M 2015-11-02T00:15:01.264Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.975 34.124 1499.2993 00:14:43.73M 2015-11-02T00:15:01.464Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.975 34.124 1499.2980 00:14:43.91M 2015-11-02T00:15:01.674Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.975 34.124 1499.2971 00:14:44.13M 2015-11-02T00:15:01.874Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.973 34.123 1499.2948 00:14:44.33M 2015-11-02T00:15:02.119Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.974 34.124 1499.2947 00:14:44.53M 2015-11-02T00:15:02.279Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.974 34.124 1499.2942 00:14:44.73M 2015-11-02T00:15:02.484Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.973 34.124 1499.2937 00:14:44.92M 2015-11-02T00:15:02.684Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.973 34.123 1499.2932 00:14:45.14M 2015-11-02T00:15:02.889Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.973 34.123 1499.2932 00:14:45.34M 2015-11-02T00:15:03.095Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.973 34.123 1499.2926 00:14:45.54M 2015-11-02T00:15:03.299Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.972 34.122 1499.2921 00:14:45.74M 2015-11-02T00:15:03.500Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.972 34.122 1499.2932 00:14:45.94M 2015-11-02T00:15:03.699Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.973 34.122 1499.2938 00:14:46.16M 2015-11-02T00:15:03.904Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.973 34.123 1499.2948 00:14:46.36M 2015-11-02T00:15:04.104Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.973 34.123 1499.2943 00:14:46.56M 2015-11-02T00:15:04.309Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.974 34.124 1499.2946 00:14:46.75M 2015-11-02T00:15:04.514Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.974 34.124 1499.2964 00:14:46.96M 2015-11-02T00:15:04.720Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.973 34.123 1499.2950 00:14:47.18M 2015-11-02T00:15:04.924Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.973 34.123 1499.2949 00:14:47.37M 2015-11-02T00:15:05.125Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.976 34.126 1499.2986 00:14:47.57M 2015-11-02T00:15:05.329Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.977 34.127 1499.3005 00:14:47.77M 2015-11-02T00:15:05.549Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.977 34.126 1499.3000 00:14:47.97M 2015-11-02T00:15:05.730Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.976 34.126 1499.2997 00:14:48.21M 2015-11-02T00:15:05.935Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.969 34.119 1499.2911 00:14:48.39M 2015-11-02T00:15:06.139Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.969 34.119 1499.2910 00:14:48.58M 2015-11-02T00:15:06.339Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.970 34.120 1499.2914 00:14:48.79M 2015-11-02T00:15:06.544Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.970 34.121 1499.2914 00:14:49.00M 2015-11-02T00:15:06.749Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.970 34.121 1499.2910 00:14:49.20M 2015-11-02T00:15:06.950Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.971 34.121 1499.2936 00:14:49.41M 2015-11-02T00:15:07.155Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.972 34.122 1499.2944 00:14:49.60M 2015-11-02T00:15:07.360Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.973 34.123 1499.2955 00:14:49.80M 2015-11-02T00:15:07.562Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.974 34.124 1499.2971 00:14:50.02M 2015-11-02T00:15:07.765Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.975 34.125 1499.2980 00:14:50.22M 2015-11-02T00:15:07.965Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.977 34.126 1499.2991 00:14:50.42M 2015-11-02T00:15:08.170Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.977 34.127 1499.2997 00:14:50.62M 2015-11-02T00:15:08.375Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.978 34.128 1499.3007 00:14:50.82M 2015-11-02T00:15:08.620Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.978 34.128 1499.3016 00:14:51.04M 2015-11-02T00:15:08.780Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.978 34.128 1499.3010 00:14:51.28M 2015-11-02T00:15:08.980Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.964 34.114 1499.2841 00:14:51.43M 2015-11-02T00:15:09.185Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.958 34.109 1499.2769 00:14:51.63M 2015-11-02T00:15:09.390Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.958 34.109 1499.2771 00:14:51.83M 2015-11-02T00:15:09.590Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.959 34.110 1499.2772 00:14:52.05M 2015-11-02T00:15:09.795Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.960 34.111 1499.2783 00:14:52.25M 2015-11-02T00:15:10.015Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.961 34.112 1499.2797 00:14:52.45M 2015-11-02T00:15:10.200Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.962 34.113 1499.2816 00:14:52.66M 2015-11-02T00:15:10.400Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.959 34.110 1499.2780 00:14:52.84M 2015-11-02T00:15:10.605Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.958 34.109 1499.2771 00:14:53.06M 2015-11-02T00:15:10.810Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.958 34.109 1499.2776 00:14:53.26M 2015-11-02T00:15:11.015Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.952 34.102 1499.2712 00:14:53.46M 2015-11-02T00:15:11.215Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.952 34.102 1499.2709 00:14:53.66M 2015-11-02T00:15:11.415Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.952 34.103 1499.2714 00:14:53.86M 2015-11-02T00:15:11.639Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.959 34.110 1499.2793 00:14:54.08M 2015-11-02T00:15:11.825Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.961 34.111 1499.2814 00:14:54.28M 2015-11-02T00:15:12.030Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.960 34.110 1499.2813 00:14:54.48M 2015-11-02T00:15:12.230Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.960 34.110 1499.2815 00:14:54.68M 2015-11-02T00:15:12.430Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.959 34.110 1499.2811 00:14:54.88M 2015-11-02T00:15:12.635Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.959 34.109 1499.2813 00:14:55.09M 2015-11-02T00:15:12.841Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.958 34.108 1499.2815 00:14:55.29M 2015-11-02T00:15:13.045Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.958 34.108 1499.2813 00:14:55.49M 2015-11-02T00:15:13.245Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.957 34.107 1499.2797 00:14:55.69M 2015-11-02T00:15:13.450Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.957 34.107 1499.2787 00:14:55.89M 2015-11-02T00:15:13.695Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.956 34.107 1499.2771 00:14:56.11M 2015-11-02T00:15:13.879Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.956 34.107 1499.2756 00:14:56.35M 2015-11-02T00:15:14.055Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.955 34.106 1499.2749 00:14:56.51M 2015-11-02T00:15:14.260Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.955 34.106 1499.2750 00:14:56.71M 2015-11-02T00:15:14.519Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.955 34.105 1499.2748 00:14:56.91M 2015-11-02T00:15:14.665Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.955 34.106 1499.2744 00:14:57.14M 2015-11-02T00:15:14.879Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.955 34.106 1499.2743 00:14:57.32M 2015-11-02T00:15:15.070Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.954 34.105 1499.2734 00:14:57.52M 2015-11-02T00:15:15.275Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.953 34.104 1499.2723 00:14:57.72M 2015-11-02T00:15:15.481Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.952 34.103 1499.2705 00:14:57.92M 2015-11-02T00:15:15.681Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.952 34.103 1499.2688 00:14:58.14M 2015-11-02T00:15:15.885Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.951 34.103 1499.2670 00:14:58.34M 2015-11-02T00:15:16.085Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.950 34.102 1499.2651 00:14:58.54M 2015-11-02T00:15:16.290Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.940 34.093 1499.2540 00:14:58.74M 2015-11-02T00:15:16.495Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.938 34.091 1499.2524 00:14:58.94M 2015-11-02T00:15:16.695Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.937 34.089 1499.2517 00:14:59.15M 2015-11-02T00:15:16.900Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.935 34.087 1499.2507 00:14:59.35M 2015-11-02T00:15:17.105Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.931 34.083 1499.2451 00:14:59.55M 2015-11-02T00:15:17.305Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.930 34.083 1499.2444 00:14:59.75M 2015-11-02T00:15:17.510Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.930 34.083 1499.2434 00:14:59.95M 2015-11-02T00:15:17.715Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.930 34.082 1499.2435 00:15:00.17M 2015-11-02T00:15:17.915Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.936 34.088 1499.2507 00:15:00.37M 2015-11-02T00:15:18.115Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.936 34.088 1499.2517 00:15:00.57M 2015-11-02T00:15:18.321Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.937 34.089 1499.2521 00:15:00.76M 2015-11-02T00:15:18.525Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.936 34.091 1499.2450 00:15:00.97M 2015-11-02T00:15:18.775Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.939 34.094 1499.2472 00:15:01.19M 2015-11-02T00:15:18.945Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.939 34.094 1499.2472 00:15:01.43M 2015-11-02T00:15:19.130Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.939 34.094 1499.2471 00:15:01.60M 2015-11-02T00:15:19.335Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.939 34.093 1499.2480 00:15:01.78M 2015-11-02T00:15:19.540Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.938 34.093 1499.2483 00:15:02.00M 2015-11-02T00:15:19.740Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.938 34.092 1499.2466 00:15:02.20M 2015-11-02T00:15:19.945Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.937 34.092 1499.2471 00:15:02.40M 2015-11-02T00:15:20.145Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.938 34.092 1499.2491 00:15:02.60M 2015-11-02T00:15:20.350Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.938 34.092 1499.2504 00:15:02.79M 2015-11-02T00:15:20.555Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.938 34.092 1499.2512 00:15:03.01M 2015-11-02T00:15:20.755Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.938 34.091 1499.2515 00:15:03.21M 2015-11-02T00:15:20.962Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.938 34.091 1499.2524 00:15:03.41M 2015-11-02T00:15:21.162Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.938 34.091 1499.2544 00:15:03.61M 2015-11-02T00:15:21.365Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.939 34.091 1499.2559 00:15:03.81M 2015-11-02T00:15:21.570Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.939 34.091 1499.2571 00:15:04.03M 2015-11-02T00:15:21.770Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.939 34.091 1499.2574 00:15:04.23M 2015-11-02T00:15:21.975Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.939 34.090 1499.2581 00:15:04.42M 2015-11-02T00:15:22.180Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.939 34.090 1499.2587 00:15:04.63M 2015-11-02T00:15:22.380Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.933 34.085 1499.2524 00:15:04.83M 2015-11-02T00:15:22.585Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.933 34.084 1499.2523 00:15:05.04M 2015-11-02T00:15:22.790Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.925 34.077 1499.2433 00:15:05.24M 2015-11-02T00:15:22.990Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.931 34.083 1499.2493 00:15:05.44M 2015-11-02T00:15:23.190Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.932 34.084 1499.2504 00:15:05.64M 2015-11-02T00:15:23.415Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.933 34.085 1499.2512 00:15:05.84M 2015-11-02T00:15:23.600Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.934 34.086 1499.2517 00:15:06.08M 2015-11-02T00:15:23.800Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.935 34.087 1499.2524 00:15:06.26M 2015-11-02T00:15:24.005Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.936 34.088 1499.2527 00:15:06.46M 2015-11-02T00:15:24.210Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.932 34.084 1499.2471 00:15:06.65M 2015-11-02T00:15:24.410Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.935 34.087 1499.2501 00:15:06.86M 2015-11-02T00:15:24.615Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.936 34.089 1499.2509 00:15:07.07M 2015-11-02T00:15:24.815Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.939 34.092 1499.2538 00:15:07.27M 2015-11-02T00:15:25.020Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.939 34.092 1499.2528 00:15:07.47M 2015-11-02T00:15:25.225Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.941 34.093 1499.2555 00:15:07.67M 2015-11-02T00:15:25.430Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.941 34.094 1499.2549 00:15:07.87M 2015-11-02T00:15:25.630Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.948 34.100 1499.2614 00:15:08.09M 2015-11-02T00:15:25.830Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.948 34.101 1499.2611 00:15:08.29M 2015-11-02T00:15:26.035Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.948 34.100 1499.2610 00:15:08.49M 2015-11-02T00:15:26.241Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.947 34.100 1499.2604 00:15:08.69M 2015-11-02T00:15:26.441Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.947 34.100 1499.2605 00:15:08.89M 2015-11-02T00:15:26.641Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.946 34.099 1499.2604 00:15:09.10M 2015-11-02T00:15:26.845Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.946 34.098 1499.2594 00:15:09.30M 2015-11-02T00:15:27.050Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.945 34.098 1499.2592 00:15:09.50M 2015-11-02T00:15:27.255Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.945 34.098 1499.2588 00:15:09.70M 2015-11-02T00:15:27.461Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.944 34.097 1499.2581 00:15:09.90M 2015-11-02T00:15:27.661Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.944 34.097 1499.2571 00:15:10.12M 2015-11-02T00:15:27.881Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.943 34.096 1499.2561 00:15:10.32M 2015-11-02T00:15:28.066Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.942 34.094 1499.2554 00:15:10.53M 2015-11-02T00:15:28.270Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.929 34.083 1499.2415 00:15:10.72M 2015-11-02T00:15:28.470Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.928 34.081 1499.2396 00:15:10.92M 2015-11-02T00:15:28.675Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.927 34.080 1499.2386 00:15:11.13M 2015-11-02T00:15:28.875Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.925 34.079 1499.2384 00:15:11.33M 2015-11-02T00:15:29.081Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.924 34.077 1499.2373 00:15:11.53M 2015-11-02T00:15:29.285Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.923 34.077 1499.2361 00:15:11.73M 2015-11-02T00:15:29.485Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.923 34.076 1499.2360 00:15:11.93M 2015-11-02T00:15:29.691Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.923 34.076 1499.2362 00:15:12.15M 2015-11-02T00:15:29.896Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.924 34.077 1499.2367 00:15:12.35M 2015-11-02T00:15:30.095Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.924 34.078 1499.2380 00:15:12.55M 2015-11-02T00:15:30.296Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.924 34.078 1499.2378 00:15:12.74M 2015-11-02T00:15:30.500Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.925 34.078 1499.2375 00:15:12.94M 2015-11-02T00:15:30.705Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.925 34.079 1499.2382 00:15:13.16M 2015-11-02T00:15:30.910Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.926 34.080 1499.2396 00:15:13.36M 2015-11-02T00:15:31.110Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.927 34.080 1499.2393 00:15:13.56M 2015-11-02T00:15:31.310Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.928 34.081 1499.2415 00:15:13.76M 2015-11-02T00:15:31.521Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.929 34.082 1499.2433 00:15:13.96M 2015-11-02T00:15:31.721Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.937 34.090 1499.2520 00:15:14.18M 2015-11-02T00:15:31.921Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.938 34.091 1499.2535 00:15:14.38M 2015-11-02T00:15:32.126Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.940 34.092 1499.2552 00:15:14.58M 2015-11-02T00:15:32.346Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.936 34.089 1499.2516 00:15:14.77M 2015-11-02T00:15:32.536Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.935 34.089 1499.2493 00:15:15.01M 2015-11-02T00:15:32.736Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.935 34.089 1499.2473 00:15:15.19M 2015-11-02T00:15:32.941Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.935 34.089 1499.2469 00:15:15.39M 2015-11-02T00:15:33.141Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.934 34.088 1499.2462 00:15:15.59M 2015-11-02T00:15:33.346Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.934 34.087 1499.2458 00:15:15.79M 2015-11-02T00:15:33.546Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.933 34.086 1499.2461 00:15:16.01M 2015-11-02T00:15:33.751Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.933 34.086 1499.2465 00:15:16.21M 2015-11-02T00:15:33.956Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.934 34.087 1499.2473 00:15:16.41M 2015-11-02T00:15:34.156Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.934 34.087 1499.2489 00:15:16.61M 2015-11-02T00:15:34.362Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.935 34.088 1499.2493 00:15:16.80M 2015-11-02T00:15:34.562Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.934 34.087 1499.2465 00:15:17.03M 2015-11-02T00:15:34.766Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.933 34.087 1499.2452 00:15:17.22M 2015-11-02T00:15:34.966Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.932 34.085 1499.2430 00:15:17.42M 2015-11-02T00:15:35.171Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.931 34.085 1499.2415 00:15:17.62M 2015-11-02T00:15:35.376Z|I-OCEAN7-304-XXXX| 26.17 12.918 39.930 34.080 1499.2509 00:15:17.82M 2015-11-02T00:15:35.576Z|I-OCEAN7-304-XXXX| 26.17 12.918 39.929 34.079 1499.2504 00:15:18.04M 2015-11-02T00:15:35.799Z|I-OCEAN7-304-XXXX| 26.17 12.918 39.929 34.079 1499.2496 00:15:18.24M 2015-11-02T00:15:35.986Z|I-OCEAN7-304-XXXX| 26.17 12.918 39.928 34.078 1499.2489 00:15:18.44M 2015-11-02T00:15:36.186Z|I-OCEAN7-304-XXXX| 26.17 12.919 39.933 34.082 1499.2550 00:15:18.64M 2015-11-02T00:15:36.391Z|I-OCEAN7-304-XXXX| 26.18 12.919 39.934 34.084 1499.2570 00:15:18.83M 2015-11-02T00:15:36.591Z|I-OCEAN7-304-XXXX| 26.18 12.919 39.936 34.085 1499.2588 00:15:19.05M 2015-11-02T00:15:36.811Z|I-OCEAN7-304-XXXX| 26.17 12.919 39.938 34.087 1499.2610 00:15:19.25M 2015-11-02T00:15:36.996Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.939 34.089 1499.2611 00:15:19.47M 2015-11-02T00:15:37.201Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.938 34.089 1499.2589 00:15:19.65M 2015-11-02T00:15:37.406Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.938 34.089 1499.2577 00:15:19.85M 2015-11-02T00:15:37.611Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.937 34.089 1499.2561 00:15:20.07M 2015-11-02T00:15:37.811Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.936 34.088 1499.2537 00:15:20.27M 2015-11-02T00:15:38.039Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.935 34.087 1499.2512 00:15:20.47M 2015-11-02T00:15:38.216Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.934 34.087 1499.2480 00:15:20.67M 2015-11-02T00:15:38.439Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.934 34.087 1499.2476 00:15:20.86M 2015-11-02T00:15:38.626Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.935 34.088 1499.2476 00:15:21.08M 2015-11-02T00:15:38.826Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.935 34.088 1499.2489 00:15:21.28M 2015-11-02T00:15:39.031Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.936 34.088 1499.2493 00:15:21.48M 2015-11-02T00:15:39.231Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.933 34.086 1499.2454 00:15:21.68M 2015-11-02T00:15:39.436Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.934 34.087 1499.2477 00:15:21.88M 2015-11-02T00:15:39.641Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.933 34.085 1499.2476 00:15:22.10M 2015-11-02T00:15:39.841Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.933 34.085 1499.2477 00:15:22.30M 2015-11-02T00:15:40.046Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.934 34.086 1499.2494 00:15:22.50M 2015-11-02T00:15:40.246Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.935 34.087 1499.2510 00:15:22.69M 2015-11-02T00:15:40.451Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.936 34.088 1499.2526 00:15:22.89M 2015-11-02T00:15:40.656Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.937 34.089 1499.2538 00:15:23.11M 2015-11-02T00:15:40.856Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.937 34.089 1499.2546 00:15:23.31M 2015-11-02T00:15:41.061Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.938 34.090 1499.2559 00:15:23.51M 2015-11-02T00:15:41.281Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.938 34.090 1499.2567 00:15:23.71M 2015-11-02T00:15:41.466Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.939 34.090 1499.2579 00:15:23.93M 2015-11-02T00:15:41.666Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.939 34.090 1499.2582 00:15:24.13M 2015-11-02T00:15:41.871Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.939 34.090 1499.2589 00:15:24.32M 2015-11-02T00:15:42.076Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.935 34.086 1499.2546 00:15:24.53M 2015-11-02T00:15:42.281Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.935 34.086 1499.2550 00:15:24.72M 2015-11-02T00:15:42.481Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.935 34.086 1499.2551 00:15:24.92M 2015-11-02T00:15:42.686Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.935 34.086 1499.2546 00:15:25.14M 2015-11-02T00:15:42.919Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.935 34.087 1499.2546 00:15:25.34M 2015-11-02T00:15:43.091Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.936 34.087 1499.2550 00:15:25.54M 2015-11-02T00:15:43.296Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.936 34.087 1499.2560 00:15:25.74M 2015-11-02T00:15:43.491Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.939 34.090 1499.2583 00:15:25.94M 2015-11-02T00:15:43.696Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.939 34.090 1499.2590 00:15:26.15M 2015-11-02T00:15:43.901Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.931 34.082 1499.2493 00:15:26.36M 2015-11-02T00:15:44.106Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.930 34.082 1499.2485 00:15:26.56M 2015-11-02T00:15:44.311Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.929 34.081 1499.2477 00:15:26.76M 2015-11-02T00:15:44.511Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.928 34.080 1499.2461 00:15:26.95M 2015-11-02T00:15:44.716Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.930 34.082 1499.2472 00:15:27.17M 2015-11-02T00:15:44.916Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.930 34.083 1499.2461 00:15:27.37M 2015-11-02T00:15:45.121Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.931 34.083 1499.2463 00:15:27.57M 2015-11-02T00:15:45.326Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.932 34.084 1499.2484 00:15:27.77M 2015-11-02T00:15:45.526Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.933 34.085 1499.2489 00:15:27.97M 2015-11-02T00:15:45.746Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.933 34.085 1499.2491 00:15:28.19M 2015-11-02T00:15:45.931Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.927 34.079 1499.2430 00:15:28.40M 2015-11-02T00:15:46.136Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.926 34.078 1499.2426 00:15:28.59M 2015-11-02T00:15:46.336Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.925 34.077 1499.2417 00:15:28.79M 2015-11-02T00:15:46.541Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.924 34.076 1499.2415 00:15:29.00M 2015-11-02T00:15:46.746Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.923 34.075 1499.2407 00:15:29.20M 2015-11-02T00:15:46.946Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.925 34.076 1499.2423 00:15:29.40M 2015-11-02T00:15:47.151Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.925 34.077 1499.2419 00:15:29.60M 2015-11-02T00:15:47.351Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.926 34.077 1499.2418 00:15:29.80M 2015-11-02T00:15:47.562Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.926 34.078 1499.2430 00:15:30.02M 2015-11-02T00:15:47.762Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.927 34.078 1499.2433 00:15:30.22M 2015-11-02T00:15:47.962Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.928 34.079 1499.2455 00:15:30.42M 2015-11-02T00:15:48.166Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.929 34.081 1499.2467 00:15:30.61M 2015-11-02T00:15:48.366Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.931 34.082 1499.2480 00:15:30.81M 2015-11-02T00:15:48.571Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.930 34.082 1499.2468 00:15:31.03M 2015-11-02T00:15:48.776Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.930 34.082 1499.2465 00:15:31.23M 2015-11-02T00:15:48.976Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.937 34.089 1499.2534 00:15:31.43M 2015-11-02T00:15:49.226Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.940 34.092 1499.2551 00:15:31.63M 2015-11-02T00:15:49.381Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.938 34.091 1499.2535 00:15:31.87M 2015-11-02T00:15:49.586Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.937 34.090 1499.2521 00:15:32.05M 2015-11-02T00:15:49.786Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.936 34.089 1499.2505 00:15:32.25M 2015-11-02T00:15:49.991Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.935 34.087 1499.2490 00:15:32.44M 2015-11-02T00:15:50.212Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.934 34.086 1499.2487 00:15:32.64M 2015-11-02T00:15:50.401Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.933 34.086 1499.2479 00:15:32.86M 2015-11-02T00:15:50.601Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.932 34.085 1499.2460 00:15:33.06M 2015-11-02T00:15:50.806Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.932 34.085 1499.2460 00:15:33.26M 2015-11-02T00:15:51.011Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.931 34.085 1499.2443 00:15:33.46M 2015-11-02T00:15:51.211Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.931 34.084 1499.2441 00:15:33.66M 2015-11-02T00:15:51.416Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.931 34.084 1499.2446 00:15:33.86M 2015-11-02T00:15:51.616Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.927 34.081 1499.2407 00:15:34.08M 2015-11-02T00:15:51.821Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.927 34.080 1499.2407 00:15:34.28M 2015-11-02T00:15:52.022Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.926 34.080 1499.2407 00:15:34.48M 2015-11-02T00:15:52.226Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.926 34.079 1499.2411 00:15:34.67M 2015-11-02T00:15:52.426Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.925 34.078 1499.2405 00:15:34.87M 2015-11-02T00:15:52.637Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.925 34.078 1499.2406 00:15:35.09M 2015-11-02T00:15:52.837Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.926 34.078 1499.2411 00:15:35.29M 2015-11-02T00:15:53.042Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.922 34.075 1499.2372 00:15:35.49M 2015-11-02T00:15:53.242Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.922 34.074 1499.2372 00:15:35.69M 2015-11-02T00:15:53.446Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.922 34.074 1499.2377 00:15:35.89M 2015-11-02T00:15:53.646Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.929 34.081 1499.2460 00:15:36.11M 2015-11-02T00:15:53.851Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.930 34.082 1499.2468 00:15:36.30M 2015-11-02T00:15:54.057Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.931 34.082 1499.2478 00:15:36.50M 2015-11-02T00:15:54.257Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.932 34.083 1499.2490 00:15:36.71M 2015-11-02T00:15:54.461Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.932 34.084 1499.2499 00:15:36.90M 2015-11-02T00:15:54.677Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.933 34.085 1499.2507 00:15:37.12M 2015-11-02T00:15:54.866Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.934 34.085 1499.2512 00:15:37.34M 2015-11-02T00:15:55.067Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.933 34.085 1499.2510 00:15:37.52M 2015-11-02T00:15:55.272Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.932 34.084 1499.2493 00:15:37.72M 2015-11-02T00:15:55.477Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.931 34.083 1499.2479 00:15:37.92M 2015-11-02T00:15:55.682Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.930 34.082 1499.2461 00:15:38.14M 2015-11-02T00:15:55.882Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.929 34.081 1499.2457 00:15:38.34M 2015-11-02T00:15:56.082Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.930 34.082 1499.2462 00:15:38.53M 2015-11-02T00:15:56.287Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.931 34.082 1499.2469 00:15:38.73M 2015-11-02T00:15:56.492Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.931 34.083 1499.2478 00:15:38.93M 2015-11-02T00:15:56.692Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.933 34.085 1499.2501 00:15:39.15M 2015-11-02T00:15:56.897Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.934 34.086 1499.2506 00:15:39.35M 2015-11-02T00:15:57.097Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.934 34.086 1499.2511 00:15:39.55M 2015-11-02T00:15:57.302Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.935 34.086 1499.2517 00:15:39.75M 2015-11-02T00:15:57.507Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.935 34.086 1499.2522 00:15:39.95M 2015-11-02T00:15:57.712Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.934 34.086 1499.2511 00:15:40.17M 2015-11-02T00:15:57.912Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.934 34.086 1499.2516 00:15:40.37M 2015-11-02T00:15:58.117Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.935 34.087 1499.2512 00:15:40.57M 2015-11-02T00:15:58.317Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.934 34.086 1499.2510 00:15:40.76M 2015-11-02T00:15:58.522Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.933 34.085 1499.2493 00:15:40.96M 2015-11-02T00:15:58.727Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.932 34.084 1499.2474 00:15:41.18M 2015-11-02T00:15:58.927Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.930 34.083 1499.2462 00:15:41.38M 2015-11-02T00:15:59.147Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.930 34.082 1499.2446 00:15:41.58M 2015-11-02T00:15:59.559Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.929 34.082 1499.2444 00:15:41.80M 2015-11-02T00:15:59.559Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.929 34.082 1499.2427 00:15:42.08M 2015-11-02T00:15:59.742Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.929 34.083 1499.2422 00:15:42.20M 2015-11-02T00:15:59.947Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.929 34.083 1499.2417 00:15:42.40M 2015-11-02T00:16:00.147Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.930 34.083 1499.2426 00:15:42.60M 2015-11-02T00:16:00.352Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.929 34.083 1499.2417 00:15:42.80M 2015-11-02T00:16:00.557Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.930 34.084 1499.2432 00:15:43.02M 2015-11-02T00:16:00.757Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.931 34.085 1499.2455 00:15:43.22M 2015-11-02T00:16:00.962Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.931 34.084 1499.2451 00:15:43.42M 2015-11-02T00:16:01.167Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.931 34.084 1499.2451 00:15:43.61M 2015-11-02T00:16:01.367Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.930 34.083 1499.2449 00:15:43.81M 2015-11-02T00:16:01.589Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.936 34.088 1499.2517 00:15:44.03M 2015-11-02T00:16:01.772Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.936 34.088 1499.2529 00:15:44.23M 2015-11-02T00:16:01.977Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.937 34.089 1499.2539 00:15:44.43M 2015-11-02T00:16:02.182Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.937 34.089 1499.2528 00:15:44.63M 2015-11-02T00:16:02.382Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.936 34.089 1499.2523 00:15:44.83M 2015-11-02T00:16:02.587Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.936 34.089 1499.2526 00:15:45.05M 2015-11-02T00:16:02.837Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.936 34.089 1499.2523 00:15:45.25M 2015-11-02T00:16:02.992Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.937 34.089 1499.2529 00:15:45.49M 2015-11-02T00:16:03.197Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.937 34.089 1499.2518 00:15:45.65M 2015-11-02T00:16:03.399Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.937 34.089 1499.2527 00:15:45.84M 2015-11-02T00:16:03.617Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.936 34.088 1499.2526 00:15:46.06M 2015-11-02T00:16:03.807Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.935 34.087 1499.2517 00:15:46.28M 2015-11-02T00:16:04.007Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.935 34.087 1499.2511 00:15:46.46M 2015-11-02T00:16:04.212Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.935 34.087 1499.2501 00:15:46.66M 2015-11-02T00:16:04.412Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.934 34.087 1499.2490 00:15:46.86M 2015-11-02T00:16:04.617Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.934 34.087 1499.2473 00:15:47.08M 2015-11-02T00:16:04.822Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.934 34.087 1499.2474 00:15:47.28M 2015-11-02T00:16:05.022Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.934 34.087 1499.2476 00:15:47.48M 2015-11-02T00:16:05.222Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.934 34.087 1499.2482 00:15:47.67M 2015-11-02T00:16:05.432Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.935 34.087 1499.2491 00:15:47.87M 2015-11-02T00:16:05.632Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.935 34.087 1499.2505 00:15:48.09M 2015-11-02T00:16:05.837Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.935 34.087 1499.2500 00:15:48.29M 2015-11-02T00:16:06.037Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.935 34.088 1499.2500 00:15:48.49M 2015-11-02T00:16:06.242Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.935 34.088 1499.2494 00:15:48.69M 2015-11-02T00:16:06.442Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.935 34.088 1499.2487 00:15:48.89M 2015-11-02T00:16:06.647Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.935 34.089 1499.2477 00:15:49.10M 2015-11-02T00:16:06.852Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.936 34.089 1499.2478 00:15:49.31M 2015-11-02T00:16:07.052Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.936 34.089 1499.2480 00:15:49.51M 2015-11-02T00:16:07.257Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.936 34.090 1499.2485 00:15:49.70M 2015-11-02T00:16:07.457Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.936 34.089 1499.2487 00:15:49.90M 2015-11-02T00:16:07.662Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.936 34.089 1499.2485 00:15:50.12M 2015-11-02T00:16:07.912Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.936 34.089 1499.2485 00:15:50.32M 2015-11-02T00:16:08.087Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.936 34.090 1499.2476 00:15:50.56M 2015-11-02T00:16:08.272Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.936 34.090 1499.2482 00:15:50.74M 2015-11-02T00:16:08.472Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.936 34.090 1499.2480 00:15:50.92M 2015-11-02T00:16:08.677Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.935 34.089 1499.2477 00:15:51.13M 2015-11-02T00:16:08.877Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.935 34.088 1499.2479 00:15:51.33M 2015-11-02T00:16:09.082Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.934 34.088 1499.2478 00:15:51.53M 2015-11-02T00:16:09.287Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.933 34.086 1499.2479 00:15:51.73M 2015-11-02T00:16:09.487Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.931 34.084 1499.2461 00:15:51.93M 2015-11-02T00:16:09.719Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.931 34.083 1499.2460 00:15:52.15M 2015-11-02T00:16:09.897Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.930 34.083 1499.2417 00:15:52.35M 2015-11-02T00:16:10.097Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.929 34.083 1499.2410 00:15:52.55M 2015-11-02T00:16:10.302Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.928 34.082 1499.2402 00:15:52.75M 2015-11-02T00:16:10.502Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.928 34.082 1499.2406 00:15:52.95M 2015-11-02T00:16:10.707Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.928 34.081 1499.2405 00:15:53.17M 2015-11-02T00:16:10.907Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.927 34.081 1499.2388 00:15:53.37M 2015-11-02T00:16:11.112Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.927 34.081 1499.2380 00:15:53.56M 2015-11-02T00:16:11.317Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.927 34.081 1499.2380 00:15:53.76M 2015-11-02T00:16:11.517Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.927 34.081 1499.2391 00:15:53.96M 2015-11-02T00:16:11.722Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.928 34.082 1499.2407 00:15:54.18M 2015-11-02T00:16:11.927Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.929 34.082 1499.2417 00:15:54.38M 2015-11-02T00:16:12.127Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.929 34.082 1499.2419 00:15:54.58M 2015-11-02T00:16:12.332Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.931 34.084 1499.2450 00:15:54.78M 2015-11-02T00:16:12.552Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.932 34.084 1499.2468 00:15:55.00M 2015-11-02T00:16:12.737Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.933 34.085 1499.2480 00:15:55.21M 2015-11-02T00:16:12.942Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.929 34.082 1499.2446 00:15:55.40M 2015-11-02T00:16:13.142Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.929 34.081 1499.2435 00:15:55.59M 2015-11-02T00:16:13.347Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.928 34.081 1499.2424 00:15:55.79M 2015-11-02T00:16:13.547Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.928 34.081 1499.2426 00:15:56.01M 2015-11-02T00:16:13.752Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.928 34.081 1499.2416 00:15:56.21M 2015-11-02T00:16:13.957Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.928 34.081 1499.2402 00:15:56.41M 2015-11-02T00:16:14.157Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.927 34.080 1499.2401 00:15:56.61M 2015-11-02T00:16:14.362Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.927 34.080 1499.2401 00:15:56.81M 2015-11-02T00:16:14.562Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.928 34.080 1499.2415 00:15:57.03M 2015-11-02T00:16:14.767Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.928 34.081 1499.2419 00:15:57.23M 2015-11-02T00:16:14.967Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.930 34.082 1499.2434 00:15:57.42M 2015-11-02T00:16:15.172Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.930 34.083 1499.2437 00:15:57.62M 2015-11-02T00:16:15.372Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.931 34.083 1499.2450 00:15:57.82M 2015-11-02T00:16:15.582Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.931 34.083 1499.2449 00:15:58.04M 2015-11-02T00:16:15.782Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.931 34.084 1499.2457 00:15:58.24M 2015-11-02T00:16:15.988Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.931 34.084 1499.2451 00:15:58.44M 2015-11-02T00:16:16.188Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.932 34.085 1499.2463 00:15:58.64M 2015-11-02T00:16:16.392Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.932 34.085 1499.2466 00:15:58.84M 2015-11-02T00:16:16.597Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.932 34.085 1499.2465 00:15:59.06M 2015-11-02T00:16:16.798Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.931 34.084 1499.2476 00:15:59.26M 2015-11-02T00:16:17.018Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.932 34.084 1499.2479 00:15:59.46M 2015-11-02T00:16:17.203Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.932 34.084 1499.2472 00:15:59.67M 2015-11-02T00:16:17.408Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.932 34.084 1499.2469 00:15:59.85M 2015-11-02T00:16:17.607Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.932 34.084 1499.2461 00:16:00.07M 2015-11-02T00:16:17.812Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.931 34.084 1499.2457 00:16:00.27M 2015-11-02T00:16:18.018Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.930 34.083 1499.2448 00:16:00.47M 2015-11-02T00:16:18.223Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.930 34.083 1499.2439 00:16:00.67M 2015-11-02T00:16:18.423Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.083 1499.2424 00:16:00.87M 2015-11-02T00:16:18.628Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.930 34.083 1499.2433 00:16:01.09M 2015-11-02T00:16:18.828Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.930 34.083 1499.2433 00:16:01.29M 2015-11-02T00:16:19.033Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.930 34.083 1499.2443 00:16:01.49M 2015-11-02T00:16:19.238Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.930 34.083 1499.2448 00:16:01.68M 2015-11-02T00:16:19.438Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.931 34.083 1499.2451 00:16:01.88M 2015-11-02T00:16:19.638Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.931 34.084 1499.2450 00:16:02.10M 2015-11-02T00:16:19.843Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.932 34.085 1499.2451 00:16:02.30M 2015-11-02T00:16:20.048Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.932 34.085 1499.2448 00:16:02.50M 2015-11-02T00:16:20.248Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.932 34.085 1499.2456 00:16:02.70M 2015-11-02T00:16:20.453Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.932 34.086 1499.2457 00:16:02.90M 2015-11-02T00:16:20.658Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.932 34.085 1499.2456 00:16:03.12M 2015-11-02T00:16:20.858Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.932 34.086 1499.2460 00:16:03.32M 2015-11-02T00:16:21.063Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.933 34.086 1499.2461 00:16:03.51M 2015-11-02T00:16:21.268Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.933 34.087 1499.2469 00:16:03.71M 2015-11-02T00:16:21.488Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.934 34.087 1499.2468 00:16:03.91M 2015-11-02T00:16:21.673Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.934 34.087 1499.2469 00:16:04.15M 2015-11-02T00:16:21.873Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.934 34.087 1499.2467 00:16:04.33M 2015-11-02T00:16:22.078Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.934 34.087 1499.2468 00:16:04.53M 2015-11-02T00:16:22.283Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.933 34.087 1499.2462 00:16:04.73M 2015-11-02T00:16:22.483Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.933 34.086 1499.2445 00:16:04.93M 2015-11-02T00:16:22.688Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.932 34.086 1499.2439 00:16:05.15M 2015-11-02T00:16:22.888Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.932 34.085 1499.2437 00:16:05.35M 2015-11-02T00:16:23.303Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.931 34.085 1499.2437 00:16:05.54M 2015-11-02T00:16:23.303Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.931 34.085 1499.2438 00:16:05.83M 2015-11-02T00:16:23.508Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.931 34.084 1499.2435 00:16:05.95M 2015-11-02T00:16:23.708Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.931 34.084 1499.2440 00:16:06.17M 2015-11-02T00:16:23.913Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.931 34.084 1499.2441 00:16:06.37M 2015-11-02T00:16:24.118Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.931 34.084 1499.2440 00:16:06.57M 2015-11-02T00:16:24.318Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.930 34.084 1499.2428 00:16:06.77M 2015-11-02T00:16:24.523Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.930 34.083 1499.2421 00:16:06.96M 2015-11-02T00:16:24.723Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.930 34.083 1499.2428 00:16:07.18M 2015-11-02T00:16:24.959Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.083 1499.2427 00:16:07.38M 2015-11-02T00:16:25.128Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.930 34.084 1499.2427 00:16:07.58M 2015-11-02T00:16:25.333Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.930 34.083 1499.2426 00:16:07.78M 2015-11-02T00:16:25.538Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.931 34.084 1499.2438 00:16:08.00M 2015-11-02T00:16:25.738Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.930 34.083 1499.2441 00:16:08.20M 2015-11-02T00:16:25.963Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.931 34.083 1499.2450 00:16:08.40M 2015-11-02T00:16:26.143Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.931 34.084 1499.2456 00:16:08.62M 2015-11-02T00:16:26.348Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.931 34.084 1499.2456 00:16:08.80M 2015-11-02T00:16:26.553Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.931 34.084 1499.2449 00:16:09.02M 2015-11-02T00:16:26.758Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.930 34.083 1499.2451 00:16:09.21M 2015-11-02T00:16:26.958Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.929 34.082 1499.2441 00:16:09.41M 2015-11-02T00:16:27.163Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.929 34.082 1499.2440 00:16:09.61M 2015-11-02T00:16:27.363Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.929 34.081 1499.2440 00:16:09.81M 2015-11-02T00:16:27.568Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.929 34.081 1499.2443 00:16:10.03M 2015-11-02T00:16:27.768Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.928 34.081 1499.2424 00:16:10.23M 2015-11-02T00:16:27.973Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.928 34.081 1499.2421 00:16:10.43M 2015-11-02T00:16:28.178Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.927 34.080 1499.2412 00:16:10.63M 2015-11-02T00:16:28.378Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.927 34.080 1499.2415 00:16:10.83M 2015-11-02T00:16:28.583Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.927 34.080 1499.2412 00:16:11.04M 2015-11-02T00:16:28.783Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.926 34.079 1499.2402 00:16:11.24M 2015-11-02T00:16:28.988Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.926 34.079 1499.2399 00:16:11.44M 2015-11-02T00:16:29.193Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.925 34.079 1499.2386 00:16:11.64M 2015-11-02T00:16:29.393Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.925 34.079 1499.2378 00:16:11.84M 2015-11-02T00:16:29.598Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.925 34.079 1499.2369 00:16:12.06M 2015-11-02T00:16:29.798Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.925 34.079 1499.2362 00:16:12.26M 2015-11-02T00:16:30.003Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.926 34.080 1499.2363 00:16:12.46M 2015-11-02T00:16:30.208Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.926 34.081 1499.2362 00:16:12.66M 2015-11-02T00:16:30.423Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.927 34.082 1499.2373 00:16:12.86M 2015-11-02T00:16:30.613Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.928 34.082 1499.2393 00:16:13.09M 2015-11-02T00:16:30.818Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.929 34.082 1499.2411 00:16:13.27M 2015-11-02T00:16:31.018Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.930 34.083 1499.2421 00:16:13.47M 2015-11-02T00:16:31.218Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.930 34.084 1499.2419 00:16:13.67M 2015-11-02T00:16:31.423Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.931 34.084 1499.2421 00:16:13.87M 2015-11-02T00:16:31.628Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.931 34.085 1499.2416 00:16:14.09M 2015-11-02T00:16:31.839Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.931 34.084 1499.2411 00:16:14.29M 2015-11-02T00:16:32.033Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.933 34.086 1499.2440 00:16:14.49M 2015-11-02T00:16:32.238Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.932 34.086 1499.2441 00:16:14.68M 2015-11-02T00:16:32.438Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.932 34.085 1499.2457 00:16:14.89M 2015-11-02T00:16:32.643Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.932 34.085 1499.2462 00:16:15.10M 2015-11-02T00:16:32.848Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.932 34.084 1499.2461 00:16:15.30M 2015-11-02T00:16:33.048Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.932 34.084 1499.2463 00:16:15.50M 2015-11-02T00:16:33.253Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.932 34.084 1499.2469 00:16:15.70M 2015-11-02T00:16:33.453Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.932 34.084 1499.2478 00:16:15.90M 2015-11-02T00:16:33.658Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.933 34.085 1499.2480 00:16:16.12M 2015-11-02T00:16:33.863Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.933 34.085 1499.2483 00:16:16.32M 2015-11-02T00:16:34.063Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.933 34.085 1499.2493 00:16:16.52M 2015-11-02T00:16:34.268Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.932 34.084 1499.2489 00:16:16.71M 2015-11-02T00:16:34.468Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.932 34.084 1499.2490 00:16:16.91M 2015-11-02T00:16:34.668Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.932 34.084 1499.2487 00:16:17.13M 2015-11-02T00:16:34.893Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.932 34.084 1499.2483 00:16:17.33M 2015-11-02T00:16:35.078Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.932 34.084 1499.2477 00:16:17.55M 2015-11-02T00:16:35.283Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.931 34.083 1499.2473 00:16:17.73M 2015-11-02T00:16:35.488Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.931 34.083 1499.2468 00:16:17.93M 2015-11-02T00:16:35.688Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.931 34.083 1499.2468 00:16:18.15M 2015-11-02T00:16:35.919Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.930 34.082 1499.2466 00:16:18.35M 2015-11-02T00:16:36.093Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.930 34.082 1499.2461 00:16:18.55M 2015-11-02T00:16:36.298Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.930 34.083 1499.2460 00:16:18.75M 2015-11-02T00:16:36.498Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.930 34.083 1499.2454 00:16:18.94M 2015-11-02T00:16:36.703Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.930 34.083 1499.2439 00:16:19.16M 2015-11-02T00:16:36.919Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.929 34.082 1499.2428 00:16:19.36M 2015-11-02T00:16:37.108Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.928 34.081 1499.2413 00:16:19.56M 2015-11-02T00:16:37.313Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.928 34.082 1499.2413 00:16:19.76M 2015-11-02T00:16:37.513Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.928 34.082 1499.2405 00:16:19.96M 2015-11-02T00:16:37.718Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.928 34.082 1499.2399 00:16:20.18M 2015-11-02T00:16:37.924Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.928 34.082 1499.2394 00:16:20.38M 2015-11-02T00:16:38.124Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.928 34.082 1499.2390 00:16:20.58M 2015-11-02T00:16:38.328Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.929 34.083 1499.2391 00:16:20.77M 2015-11-02T00:16:38.533Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.929 34.083 1499.2386 00:16:20.97M 2015-11-02T00:16:38.759Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.929 34.084 1499.2385 00:16:21.19M 2015-11-02T00:16:38.939Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.929 34.083 1499.2375 00:16:21.39M 2015-11-02T00:16:39.139Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.928 34.083 1499.2373 00:16:21.59M 2015-11-02T00:16:39.358Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.928 34.083 1499.2374 00:16:21.79M 2015-11-02T00:16:39.548Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.928 34.082 1499.2383 00:16:22.03M 2015-11-02T00:16:39.749Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.929 34.083 1499.2386 00:16:22.21M 2015-11-02T00:16:39.953Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.928 34.082 1499.2383 00:16:22.41M 2015-11-02T00:16:40.158Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.934 34.088 1499.2448 00:16:22.61M 2015-11-02T00:16:40.359Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.935 34.088 1499.2450 00:16:22.81M 2015-11-02T00:16:40.563Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.935 34.089 1499.2444 00:16:23.03M 2015-11-02T00:16:40.759Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.935 34.089 1499.2462 00:16:23.22M 2015-11-02T00:16:40.968Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.935 34.088 1499.2458 00:16:23.42M 2015-11-02T00:16:41.168Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.934 34.087 1499.2449 00:16:23.62M 2015-11-02T00:16:41.374Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.933 34.087 1499.2439 00:16:23.82M 2015-11-02T00:16:41.573Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.932 34.086 1499.2437 00:16:24.04M 2015-11-02T00:16:41.779Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.931 34.084 1499.2427 00:16:24.24M 2015-11-02T00:16:41.979Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.930 34.083 1499.2413 00:16:24.44M 2015-11-02T00:16:42.184Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.929 34.082 1499.2415 00:16:24.64M 2015-11-02T00:16:42.384Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.928 34.081 1499.2408 00:16:24.84M 2015-11-02T00:16:42.589Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.927 34.080 1499.2396 00:16:25.05M 2015-11-02T00:16:42.794Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.925 34.079 1499.2385 00:16:25.25M 2015-11-02T00:16:42.999Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.925 34.078 1499.2384 00:16:25.45M 2015-11-02T00:16:43.204Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.924 34.077 1499.2383 00:16:25.65M 2015-11-02T00:16:43.404Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.924 34.076 1499.2380 00:16:25.85M 2015-11-02T00:16:43.604Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.923 34.076 1499.2382 00:16:26.07M 2015-11-02T00:16:43.824Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.924 34.076 1499.2391 00:16:26.27M 2015-11-02T00:16:44.014Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.924 34.077 1499.2397 00:16:26.48M 2015-11-02T00:16:44.214Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.925 34.077 1499.2406 00:16:26.67M 2015-11-02T00:16:44.419Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.925 34.077 1499.2410 00:16:26.87M 2015-11-02T00:16:44.624Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.925 34.078 1499.2417 00:16:27.08M 2015-11-02T00:16:44.824Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.933 34.085 1499.2498 00:16:27.28M 2015-11-02T00:16:45.029Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.933 34.085 1499.2498 00:16:27.48M 2015-11-02T00:16:45.229Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.933 34.086 1499.2500 00:16:27.68M 2015-11-02T00:16:45.434Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.933 34.085 1499.2484 00:16:27.88M 2015-11-02T00:16:45.634Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.932 34.085 1499.2474 00:16:28.10M 2015-11-02T00:16:45.839Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.932 34.085 1499.2471 00:16:28.30M 2015-11-02T00:16:46.089Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.932 34.085 1499.2471 00:16:28.50M 2015-11-02T00:16:46.249Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.933 34.086 1499.2463 00:16:28.74M 2015-11-02T00:16:46.449Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.932 34.085 1499.2451 00:16:28.90M 2015-11-02T00:16:46.654Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.931 34.085 1499.2434 00:16:29.11M 2015-11-02T00:16:46.854Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.931 34.084 1499.2430 00:16:29.31M 2015-11-02T00:16:47.059Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.932 34.085 1499.2439 00:16:29.51M 2015-11-02T00:16:47.259Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.932 34.086 1499.2445 00:16:29.71M 2015-11-02T00:16:47.464Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.932 34.086 1499.2441 00:16:29.91M 2015-11-02T00:16:47.669Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.932 34.086 1499.2435 00:16:30.13M 2015-11-02T00:16:47.869Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.932 34.086 1499.2435 00:16:30.33M 2015-11-02T00:16:48.074Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.932 34.086 1499.2434 00:16:30.53M 2015-11-02T00:16:48.294Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.933 34.086 1499.2435 00:16:30.73M 2015-11-02T00:16:48.479Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.931 34.085 1499.2428 00:16:30.94M 2015-11-02T00:16:48.719Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.931 34.085 1499.2415 00:16:31.14M 2015-11-02T00:16:48.884Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.930 34.084 1499.2411 00:16:31.34M 2015-11-02T00:16:49.089Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.930 34.084 1499.2413 00:16:31.54M 2015-11-02T00:16:49.289Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.930 34.083 1499.2416 00:16:31.74M 2015-11-02T00:16:49.494Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.929 34.083 1499.2413 00:16:31.94M 2015-11-02T00:16:49.699Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.929 34.082 1499.2413 00:16:32.16M 2015-11-02T00:16:49.899Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.928 34.081 1499.2407 00:16:32.36M 2015-11-02T00:16:50.104Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.928 34.081 1499.2412 00:16:32.56M 2015-11-02T00:16:50.304Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.928 34.081 1499.2418 00:16:32.76M 2015-11-02T00:16:50.509Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.929 34.081 1499.2427 00:16:32.95M 2015-11-02T00:16:50.709Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.929 34.081 1499.2435 00:16:33.17M 2015-11-02T00:16:50.914Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.928 34.080 1499.2438 00:16:33.37M 2015-11-02T00:16:51.119Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.928 34.080 1499.2429 00:16:33.57M 2015-11-02T00:16:51.319Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.928 34.080 1499.2434 00:16:33.77M 2015-11-02T00:16:51.524Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.928 34.080 1499.2446 00:16:33.97M 2015-11-02T00:16:51.729Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.928 34.080 1499.2454 00:16:34.19M 2015-11-02T00:16:51.934Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.928 34.079 1499.2463 00:16:34.39M 2015-11-02T00:16:52.134Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.928 34.079 1499.2462 00:16:34.59M 2015-11-02T00:16:52.334Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.927 34.079 1499.2455 00:16:34.78M 2015-11-02T00:16:52.539Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.927 34.079 1499.2446 00:16:35.00M 2015-11-02T00:16:52.759Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.927 34.079 1499.2439 00:16:35.20M 2015-11-02T00:16:52.949Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.927 34.080 1499.2429 00:16:35.42M 2015-11-02T00:16:53.149Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.927 34.080 1499.2413 00:16:35.60M 2015-11-02T00:16:53.349Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.927 34.080 1499.2417 00:16:35.80M 2015-11-02T00:16:53.554Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.927 34.080 1499.2412 00:16:36.02M 2015-11-02T00:16:53.759Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.927 34.080 1499.2426 00:16:36.22M 2015-11-02T00:16:53.964Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.928 34.080 1499.2421 00:16:36.42M 2015-11-02T00:16:54.164Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.928 34.081 1499.2438 00:16:36.62M 2015-11-02T00:16:54.364Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.929 34.081 1499.2441 00:16:36.81M 2015-11-02T00:16:54.569Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.929 34.082 1499.2444 00:16:37.03M 2015-11-02T00:16:54.774Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.929 34.081 1499.2450 00:16:37.23M 2015-11-02T00:16:54.979Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.929 34.081 1499.2458 00:16:37.43M 2015-11-02T00:16:55.179Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.929 34.081 1499.2451 00:16:37.63M 2015-11-02T00:16:55.379Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.929 34.082 1499.2457 00:16:37.83M 2015-11-02T00:16:55.584Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.929 34.082 1499.2457 00:16:38.05M 2015-11-02T00:16:55.789Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.930 34.082 1499.2462 00:16:38.25M 2015-11-02T00:16:55.989Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.930 34.083 1499.2461 00:16:38.45M 2015-11-02T00:16:56.194Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.930 34.083 1499.2458 00:16:38.64M 2015-11-02T00:16:56.399Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.930 34.083 1499.2456 00:16:38.85M 2015-11-02T00:16:56.599Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.930 34.082 1499.2451 00:16:39.06M 2015-11-02T00:16:56.804Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.929 34.082 1499.2435 00:16:39.26M 2015-11-02T00:16:57.009Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.929 34.082 1499.2437 00:16:39.46M 2015-11-02T00:16:57.224Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.929 34.082 1499.2418 00:16:39.66M 2015-11-02T00:16:57.414Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.928 34.082 1499.2413 00:16:39.87M 2015-11-02T00:16:57.614Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.921 34.075 1499.2324 00:16:40.08M 2015-11-02T00:16:57.814Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.921 34.076 1499.2317 00:16:40.28M 2015-11-02T00:16:58.024Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.922 34.077 1499.2321 00:16:40.47M 2015-11-02T00:16:58.232Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.923 34.078 1499.2328 00:16:40.68M 2015-11-02T00:16:58.429Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.925 34.079 1499.2347 00:16:40.87M 2015-11-02T00:16:58.629Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.925 34.080 1499.2362 00:16:41.09M 2015-11-02T00:16:58.834Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.927 34.081 1499.2377 00:16:41.29M 2015-11-02T00:16:59.034Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.928 34.082 1499.2390 00:16:41.49M 2015-11-02T00:16:59.239Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.929 34.083 1499.2396 00:16:41.69M 2015-11-02T00:16:59.444Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2394 00:16:41.89M 2015-11-02T00:16:59.644Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2393 00:16:42.11M 2015-11-02T00:16:59.849Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2394 00:16:42.31M 2015-11-02T00:17:00.049Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2391 00:16:42.51M 2015-11-02T00:17:00.254Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2397 00:16:42.71M 2015-11-02T00:17:00.459Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.929 34.083 1499.2405 00:16:42.90M 2015-11-02T00:17:00.660Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.930 34.083 1499.2415 00:16:43.12M 2015-11-02T00:17:00.864Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.930 34.083 1499.2419 00:16:43.32M 2015-11-02T00:17:01.064Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.930 34.083 1499.2421 00:16:43.52M 2015-11-02T00:17:01.314Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.930 34.083 1499.2417 00:16:43.72M 2015-11-02T00:17:01.469Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.930 34.083 1499.2407 00:16:43.96M 2015-11-02T00:17:01.689Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.929 34.083 1499.2402 00:16:44.14M 2015-11-02T00:17:01.879Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.929 34.082 1499.2399 00:16:44.35M 2015-11-02T00:17:02.079Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.928 34.082 1499.2397 00:16:44.53M 2015-11-02T00:17:02.285Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.928 34.081 1499.2400 00:16:44.73M 2015-11-02T00:17:02.489Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.928 34.081 1499.2394 00:16:44.93M 2015-11-02T00:17:02.694Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.928 34.081 1499.2406 00:16:45.15M 2015-11-02T00:17:02.895Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.081 1499.2416 00:16:45.35M 2015-11-02T00:17:03.119Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.081 1499.2417 00:16:45.55M 2015-11-02T00:17:03.300Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.080 1499.2415 00:16:45.75M 2015-11-02T00:17:03.500Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.928 34.081 1499.2410 00:16:45.95M 2015-11-02T00:17:03.710Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.927 34.081 1499.2406 00:16:46.17M 2015-11-02T00:17:03.909Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.927 34.080 1499.2401 00:16:46.37M 2015-11-02T00:17:04.115Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.926 34.080 1499.2388 00:16:46.57M 2015-11-02T00:17:04.314Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.927 34.080 1499.2389 00:16:46.77M 2015-11-02T00:17:04.520Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.927 34.080 1499.2400 00:16:46.96M 2015-11-02T00:17:04.720Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.927 34.080 1499.2399 00:16:47.18M 2015-11-02T00:17:04.925Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.927 34.080 1499.2408 00:16:47.38M 2015-11-02T00:17:05.130Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.927 34.080 1499.2423 00:16:47.58M 2015-11-02T00:17:05.330Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.927 34.080 1499.2423 00:16:47.78M 2015-11-02T00:17:05.535Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.928 34.080 1499.2437 00:16:48.00M 2015-11-02T00:17:05.740Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.928 34.080 1499.2426 00:16:48.20M 2015-11-02T00:17:05.940Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.927 34.080 1499.2429 00:16:48.40M 2015-11-02T00:17:06.162Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.927 34.080 1499.2432 00:16:48.60M 2015-11-02T00:17:06.350Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.927 34.080 1499.2437 00:16:48.81M 2015-11-02T00:17:06.550Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.927 34.080 1499.2429 00:16:49.02M 2015-11-02T00:17:06.750Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.927 34.080 1499.2429 00:16:49.21M 2015-11-02T00:17:06.955Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.928 34.080 1499.2438 00:16:49.41M 2015-11-02T00:17:07.162Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.928 34.080 1499.2449 00:16:49.61M 2015-11-02T00:17:07.365Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.928 34.080 1499.2455 00:16:49.81M 2015-11-02T00:17:07.565Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.924 34.077 1499.2400 00:16:50.03M 2015-11-02T00:17:07.765Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.077 1499.2377 00:16:50.23M 2015-11-02T00:17:07.970Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.077 1499.2369 00:16:50.43M 2015-11-02T00:17:08.175Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.924 34.077 1499.2371 00:16:50.63M 2015-11-02T00:17:08.375Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.924 34.077 1499.2360 00:16:50.83M 2015-11-02T00:17:08.575Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.923 34.076 1499.2358 00:16:51.04M 2015-11-02T00:17:08.780Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.923 34.076 1499.2357 00:16:51.24M 2015-11-02T00:17:08.985Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.922 34.075 1499.2351 00:16:51.44M 2015-11-02T00:17:09.190Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.923 34.076 1499.2361 00:16:51.64M 2015-11-02T00:17:09.390Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.924 34.077 1499.2365 00:16:51.84M 2015-11-02T00:17:09.595Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.924 34.077 1499.2365 00:16:52.06M 2015-11-02T00:17:09.795Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.925 34.078 1499.2378 00:16:52.26M 2015-11-02T00:17:10.000Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.925 34.078 1499.2396 00:16:52.45M 2015-11-02T00:17:10.200Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.926 34.078 1499.2401 00:16:52.66M 2015-11-02T00:17:10.405Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.926 34.078 1499.2411 00:16:52.85M 2015-11-02T00:17:10.625Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.927 34.078 1499.2432 00:16:53.07M 2015-11-02T00:17:10.815Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.927 34.078 1499.2439 00:16:53.29M 2015-11-02T00:17:11.015Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.927 34.078 1499.2437 00:16:53.47M 2015-11-02T00:17:11.215Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.927 34.078 1499.2435 00:16:53.67M 2015-11-02T00:17:11.420Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.927 34.079 1499.2438 00:16:53.87M 2015-11-02T00:17:11.620Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.927 34.079 1499.2435 00:16:54.09M 2015-11-02T00:17:11.825Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.928 34.079 1499.2437 00:16:54.28M 2015-11-02T00:17:12.030Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.928 34.079 1499.2446 00:16:54.49M 2015-11-02T00:17:12.235Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.928 34.079 1499.2445 00:16:54.68M 2015-11-02T00:17:12.435Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.928 34.079 1499.2446 00:16:54.88M 2015-11-02T00:17:12.641Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.928 34.079 1499.2446 00:16:55.10M 2015-11-02T00:17:12.845Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.928 34.080 1499.2437 00:16:55.30M 2015-11-02T00:17:13.045Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.928 34.080 1499.2418 00:16:55.50M 2015-11-02T00:17:13.250Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.927 34.080 1499.2406 00:16:55.70M 2015-11-02T00:17:13.450Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.927 34.080 1499.2399 00:16:55.90M 2015-11-02T00:17:13.655Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.927 34.080 1499.2390 00:16:56.12M 2015-11-02T00:17:13.855Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.927 34.081 1499.2393 00:16:56.32M 2015-11-02T00:17:14.065Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.927 34.080 1499.2386 00:16:56.52M 2015-11-02T00:17:14.265Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.930 34.083 1499.2424 00:16:56.72M 2015-11-02T00:17:14.470Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.930 34.084 1499.2427 00:16:56.91M 2015-11-02T00:17:14.670Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.930 34.084 1499.2413 00:16:57.13M 2015-11-02T00:17:14.870Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.930 34.084 1499.2421 00:16:57.33M 2015-11-02T00:17:15.095Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.930 34.084 1499.2416 00:16:57.53M 2015-11-02T00:17:15.281Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.931 34.085 1499.2421 00:16:57.75M 2015-11-02T00:17:15.481Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.931 34.085 1499.2413 00:16:57.93M 2015-11-02T00:17:15.685Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.932 34.086 1499.2421 00:16:58.15M 2015-11-02T00:17:15.885Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.932 34.086 1499.2419 00:16:58.35M 2015-11-02T00:17:16.090Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.931 34.085 1499.2413 00:16:58.54M 2015-11-02T00:17:16.295Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.930 34.085 1499.2408 00:16:58.74M 2015-11-02T00:17:16.545Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.931 34.085 1499.2427 00:16:58.94M 2015-11-02T00:17:16.700Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.932 34.085 1499.2440 00:16:59.21M 2015-11-02T00:17:16.905Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.932 34.085 1499.2445 00:16:59.36M 2015-11-02T00:17:17.105Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.932 34.085 1499.2457 00:16:59.56M 2015-11-02T00:17:17.310Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.932 34.085 1499.2460 00:16:59.76M 2015-11-02T00:17:17.515Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.932 34.085 1499.2463 00:16:59.96M 2015-11-02T00:17:17.715Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.932 34.085 1499.2472 00:17:00.18M 2015-11-02T00:17:17.915Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.932 34.085 1499.2474 00:17:00.38M 2015-11-02T00:17:18.121Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.932 34.084 1499.2473 00:17:00.57M 2015-11-02T00:17:18.325Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.931 34.083 1499.2467 00:17:00.77M 2015-11-02T00:17:18.525Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.930 34.082 1499.2456 00:17:00.97M 2015-11-02T00:17:18.725Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.929 34.081 1499.2452 00:17:01.19M 2015-11-02T00:17:18.935Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.929 34.080 1499.2452 00:17:01.39M 2015-11-02T00:17:19.135Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.928 34.079 1499.2444 00:17:01.59M 2015-11-02T00:17:19.340Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.927 34.079 1499.2437 00:17:01.79M 2015-11-02T00:17:19.562Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.926 34.078 1499.2423 00:17:02.01M 2015-11-02T00:17:19.745Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.926 34.078 1499.2413 00:17:02.22M 2015-11-02T00:17:19.950Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.925 34.077 1499.2393 00:17:02.41M 2015-11-02T00:17:20.150Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.925 34.077 1499.2380 00:17:02.60M 2015-11-02T00:17:20.355Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.924 34.077 1499.2373 00:17:02.80M 2015-11-02T00:17:20.562Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.924 34.077 1499.2365 00:17:03.02M 2015-11-02T00:17:20.762Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.923 34.076 1499.2362 00:17:03.22M 2015-11-02T00:17:20.963Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.923 34.077 1499.2360 00:17:03.42M 2015-11-02T00:17:21.165Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.077 1499.2358 00:17:03.62M 2015-11-02T00:17:21.370Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.924 34.077 1499.2360 00:17:03.82M 2015-11-02T00:17:21.570Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.924 34.078 1499.2362 00:17:04.04M 2015-11-02T00:17:21.775Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.924 34.077 1499.2362 00:17:04.24M 2015-11-02T00:17:21.980Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.924 34.078 1499.2362 00:17:04.44M 2015-11-02T00:17:22.180Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.924 34.078 1499.2371 00:17:04.64M 2015-11-02T00:17:22.380Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.925 34.078 1499.2373 00:17:04.83M 2015-11-02T00:17:22.590Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.925 34.078 1499.2378 00:17:05.05M 2015-11-02T00:17:22.790Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.925 34.078 1499.2379 00:17:05.25M 2015-11-02T00:17:22.990Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.925 34.078 1499.2382 00:17:05.45M 2015-11-02T00:17:23.201Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.925 34.078 1499.2377 00:17:05.65M 2015-11-02T00:17:23.401Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.071 1499.2312 00:17:05.85M 2015-11-02T00:17:23.600Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.917 34.070 1499.2299 00:17:06.07M 2015-11-02T00:17:23.805Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.918 34.070 1499.2312 00:17:06.26M 2015-11-02T00:17:24.025Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.918 34.071 1499.2330 00:17:06.47M 2015-11-02T00:17:24.215Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.919 34.071 1499.2339 00:17:06.68M 2015-11-02T00:17:24.415Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.920 34.072 1499.2362 00:17:06.87M 2015-11-02T00:17:24.615Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.921 34.073 1499.2377 00:17:07.08M 2015-11-02T00:17:24.820Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.923 34.075 1499.2394 00:17:07.28M 2015-11-02T00:17:25.020Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.924 34.076 1499.2412 00:17:07.48M 2015-11-02T00:17:25.225Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.925 34.077 1499.2415 00:17:07.68M 2015-11-02T00:17:25.430Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.926 34.078 1499.2419 00:17:07.88M 2015-11-02T00:17:25.630Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.928 34.080 1499.2432 00:17:08.10M 2015-11-02T00:17:25.835Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.931 34.084 1499.2477 00:17:08.30M 2015-11-02T00:17:26.041Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.929 34.081 1499.2444 00:17:08.50M 2015-11-02T00:17:26.246Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.928 34.081 1499.2443 00:17:08.69M 2015-11-02T00:17:26.445Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.928 34.080 1499.2433 00:17:08.89M 2015-11-02T00:17:26.695Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.928 34.080 1499.2437 00:17:09.11M 2015-11-02T00:17:26.851Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.928 34.080 1499.2433 00:17:09.36M 2015-11-02T00:17:27.051Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.928 34.080 1499.2426 00:17:09.51M 2015-11-02T00:17:27.279Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.928 34.080 1499.2419 00:17:09.71M 2015-11-02T00:17:27.461Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.928 34.081 1499.2417 00:17:09.91M 2015-11-02T00:17:27.666Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.929 34.082 1499.2439 00:17:10.12M 2015-11-02T00:17:27.866Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.930 34.083 1499.2455 00:17:10.33M 2015-11-02T00:17:28.071Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.931 34.084 1499.2461 00:17:10.52M 2015-11-02T00:17:28.271Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.932 34.085 1499.2466 00:17:10.72M 2015-11-02T00:17:28.496Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.934 34.086 1499.2480 00:17:10.92M 2015-11-02T00:17:28.681Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.935 34.087 1499.2495 00:17:11.16M 2015-11-02T00:17:28.881Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.936 34.088 1499.2522 00:17:11.34M 2015-11-02T00:17:29.086Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.938 34.089 1499.2534 00:17:11.54M 2015-11-02T00:17:29.291Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.938 34.090 1499.2529 00:17:11.74M 2015-11-02T00:17:29.491Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.938 34.091 1499.2535 00:17:11.94M 2015-11-02T00:17:29.691Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.939 34.091 1499.2542 00:17:12.16M 2015-11-02T00:17:29.896Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.939 34.091 1499.2542 00:17:12.35M 2015-11-02T00:17:30.101Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.939 34.091 1499.2543 00:17:12.55M 2015-11-02T00:17:30.306Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.939 34.091 1499.2544 00:17:12.75M 2015-11-02T00:17:30.506Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.939 34.091 1499.2551 00:17:12.95M 2015-11-02T00:17:30.711Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.938 34.090 1499.2539 00:17:13.17M 2015-11-02T00:17:30.911Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.938 34.090 1499.2544 00:17:13.37M 2015-11-02T00:17:31.116Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.939 34.091 1499.2559 00:17:13.57M 2015-11-02T00:17:31.321Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.940 34.092 1499.2561 00:17:13.77M 2015-11-02T00:17:31.521Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.940 34.092 1499.2578 00:17:13.97M 2015-11-02T00:17:31.771Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.941 34.092 1499.2578 00:17:14.19M 2015-11-02T00:17:31.931Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.940 34.092 1499.2571 00:17:14.43M 2015-11-02T00:17:32.131Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.940 34.093 1499.2556 00:17:14.59M 2015-11-02T00:17:32.336Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.940 34.092 1499.2579 00:17:14.78M 2015-11-02T00:17:32.536Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.940 34.092 1499.2576 00:17:15.00M 2015-11-02T00:17:32.736Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.940 34.092 1499.2584 00:17:15.20M 2015-11-02T00:17:32.962Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.940 34.092 1499.2574 00:17:15.40M 2015-11-02T00:17:33.146Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.940 34.092 1499.2572 00:17:15.62M 2015-11-02T00:17:33.351Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.940 34.092 1499.2562 00:17:15.80M 2015-11-02T00:17:33.551Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.940 34.092 1499.2557 00:17:16.02M 2015-11-02T00:17:33.756Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.940 34.092 1499.2568 00:17:16.22M 2015-11-02T00:17:33.962Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.939 34.091 1499.2561 00:17:16.42M 2015-11-02T00:17:34.162Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.939 34.091 1499.2548 00:17:16.62M 2015-11-02T00:17:34.366Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.938 34.090 1499.2532 00:17:16.81M 2015-11-02T00:17:34.566Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.936 34.089 1499.2522 00:17:17.03M 2015-11-02T00:17:34.771Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.936 34.089 1499.2504 00:17:17.23M 2015-11-02T00:17:34.976Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.935 34.088 1499.2494 00:17:17.43M 2015-11-02T00:17:35.176Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.940 34.093 1499.2546 00:17:17.63M 2015-11-02T00:17:35.381Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.942 34.094 1499.2554 00:17:17.83M 2015-11-02T00:17:35.586Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.943 34.095 1499.2562 00:17:18.05M 2015-11-02T00:17:35.799Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.944 34.097 1499.2578 00:17:18.25M 2015-11-02T00:17:35.986Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.946 34.099 1499.2599 00:17:18.45M 2015-11-02T00:17:36.191Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.100 1499.2631 00:17:18.64M 2015-11-02T00:17:36.396Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.950 34.102 1499.2664 00:17:18.84M 2015-11-02T00:17:36.596Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.952 34.104 1499.2682 00:17:19.06M 2015-11-02T00:17:36.846Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.954 34.106 1499.2694 00:17:19.26M 2015-11-02T00:17:37.001Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.955 34.106 1499.2711 00:17:19.50M 2015-11-02T00:17:37.239Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.956 34.107 1499.2727 00:17:19.66M 2015-11-02T00:17:37.426Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.957 34.108 1499.2743 00:17:19.86M 2015-11-02T00:17:37.611Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.958 34.109 1499.2754 00:17:20.09M 2015-11-02T00:17:37.811Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.959 34.110 1499.2760 00:17:20.28M 2015-11-02T00:17:38.016Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.960 34.111 1499.2767 00:17:20.47M 2015-11-02T00:17:38.221Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.961 34.112 1499.2781 00:17:20.67M 2015-11-02T00:17:38.421Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.962 34.113 1499.2793 00:17:20.87M 2015-11-02T00:17:38.631Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.963 34.114 1499.2798 00:17:21.09M 2015-11-02T00:17:38.831Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.962 34.114 1499.2802 00:17:21.29M 2015-11-02T00:17:39.031Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.962 34.113 1499.2800 00:17:21.49M 2015-11-02T00:17:39.236Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.962 34.114 1499.2795 00:17:21.69M 2015-11-02T00:17:39.441Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.962 34.113 1499.2794 00:17:21.89M 2015-11-02T00:17:39.641Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.961 34.112 1499.2787 00:17:22.11M 2015-11-02T00:17:39.846Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.960 34.112 1499.2773 00:17:22.31M 2015-11-02T00:17:40.046Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.959 34.111 1499.2760 00:17:22.50M 2015-11-02T00:17:40.251Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.959 34.111 1499.2751 00:17:22.70M 2015-11-02T00:17:40.451Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.958 34.110 1499.2738 00:17:22.90M 2015-11-02T00:17:40.656Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.956 34.108 1499.2722 00:17:23.12M 2015-11-02T00:17:40.861Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.955 34.107 1499.2719 00:17:23.32M 2015-11-02T00:17:41.066Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.953 34.105 1499.2699 00:17:23.52M 2015-11-02T00:17:41.266Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.952 34.104 1499.2683 00:17:23.72M 2015-11-02T00:17:41.471Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.950 34.102 1499.2661 00:17:23.92M 2015-11-02T00:17:41.676Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.949 34.101 1499.2648 00:17:24.14M 2015-11-02T00:17:41.896Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.948 34.100 1499.2635 00:17:24.34M 2015-11-02T00:17:42.081Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.947 34.099 1499.2627 00:17:24.55M 2015-11-02T00:17:42.281Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.945 34.096 1499.2659 00:17:24.73M 2015-11-02T00:17:42.486Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.944 34.095 1499.2643 00:17:24.93M 2015-11-02T00:17:42.686Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.944 34.095 1499.2628 00:17:25.15M 2015-11-02T00:17:42.891Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.943 34.094 1499.2620 00:17:25.35M 2015-11-02T00:17:43.091Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.942 34.093 1499.2614 00:17:25.55M 2015-11-02T00:17:43.296Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.941 34.092 1499.2598 00:17:25.75M 2015-11-02T00:17:43.501Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.940 34.091 1499.2590 00:17:25.95M 2015-11-02T00:17:43.706Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.940 34.091 1499.2605 00:17:26.17M 2015-11-02T00:17:43.906Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.940 34.091 1499.2601 00:17:26.37M 2015-11-02T00:17:44.111Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.940 34.091 1499.2598 00:17:26.56M 2015-11-02T00:17:44.311Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.940 34.091 1499.2590 00:17:26.76M 2015-11-02T00:17:44.516Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.940 34.091 1499.2582 00:17:26.96M 2015-11-02T00:17:44.721Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.940 34.091 1499.2576 00:17:27.18M 2015-11-02T00:17:44.921Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.940 34.091 1499.2571 00:17:27.38M 2015-11-02T00:17:45.126Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.934 34.086 1499.2496 00:17:27.58M 2015-11-02T00:17:45.326Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.933 34.085 1499.2487 00:17:27.78M 2015-11-02T00:17:45.531Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.933 34.085 1499.2484 00:17:28.00M 2015-11-02T00:17:45.736Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.932 34.084 1499.2483 00:17:28.19M 2015-11-02T00:17:45.936Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.932 34.084 1499.2480 00:17:28.39M 2015-11-02T00:17:46.141Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.932 34.084 1499.2480 00:17:28.59M 2015-11-02T00:17:46.362Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.931 34.083 1499.2465 00:17:28.79M 2015-11-02T00:17:46.546Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.931 34.082 1499.2467 00:17:29.03M 2015-11-02T00:17:46.746Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.931 34.083 1499.2471 00:17:29.21M 2015-11-02T00:17:46.951Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.932 34.084 1499.2476 00:17:29.41M 2015-11-02T00:17:47.156Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.933 34.085 1499.2476 00:17:29.61M 2015-11-02T00:17:47.356Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.933 34.085 1499.2487 00:17:29.81M 2015-11-02T00:17:47.562Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.934 34.085 1499.2494 00:17:30.03M 2015-11-02T00:17:47.766Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.934 34.086 1499.2499 00:17:30.23M 2015-11-02T00:17:47.966Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.934 34.086 1499.2501 00:17:30.43M 2015-11-02T00:17:48.166Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.935 34.087 1499.2498 00:17:30.63M 2015-11-02T00:17:48.372Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.935 34.087 1499.2499 00:17:30.82M 2015-11-02T00:17:48.572Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.935 34.088 1499.2501 00:17:31.04M 2015-11-02T00:17:48.782Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.936 34.088 1499.2504 00:17:31.24M 2015-11-02T00:17:48.982Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.935 34.087 1499.2493 00:17:31.44M 2015-11-02T00:17:49.186Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.934 34.087 1499.2488 00:17:31.64M 2015-11-02T00:17:49.386Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.934 34.086 1499.2499 00:17:31.84M 2015-11-02T00:17:49.591Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.934 34.087 1499.2496 00:17:32.06M 2015-11-02T00:17:49.792Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.934 34.086 1499.2505 00:17:32.26M 2015-11-02T00:17:49.996Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.934 34.086 1499.2506 00:17:32.45M 2015-11-02T00:17:50.201Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.934 34.086 1499.2512 00:17:32.65M 2015-11-02T00:17:50.402Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.935 34.087 1499.2515 00:17:32.85M 2015-11-02T00:17:50.606Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.935 34.087 1499.2517 00:17:33.07M 2015-11-02T00:17:50.827Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.935 34.087 1499.2521 00:17:33.27M 2015-11-02T00:17:51.011Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.935 34.087 1499.2526 00:17:33.49M 2015-11-02T00:17:51.217Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.936 34.088 1499.2522 00:17:33.67M 2015-11-02T00:17:51.417Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.936 34.088 1499.2527 00:17:33.87M 2015-11-02T00:17:51.622Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.936 34.088 1499.2526 00:17:34.09M 2015-11-02T00:17:51.827Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.936 34.088 1499.2528 00:17:34.29M 2015-11-02T00:17:52.072Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.938 34.089 1499.2546 00:17:34.48M 2015-11-02T00:17:52.232Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.939 34.091 1499.2566 00:17:34.73M 2015-11-02T00:17:52.432Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.940 34.092 1499.2571 00:17:34.88M 2015-11-02T00:17:52.632Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.940 34.092 1499.2571 00:17:35.10M 2015-11-02T00:17:52.842Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.940 34.092 1499.2566 00:17:35.30M 2015-11-02T00:17:53.047Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.940 34.092 1499.2566 00:17:35.50M 2015-11-02T00:17:53.247Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.940 34.092 1499.2559 00:17:35.70M 2015-11-02T00:17:53.447Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.092 1499.2555 00:17:35.90M 2015-11-02T00:17:53.652Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.940 34.092 1499.2554 00:17:36.11M 2015-11-02T00:17:53.857Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.940 34.091 1499.2563 00:17:36.32M 2015-11-02T00:17:54.057Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.940 34.092 1499.2565 00:17:36.51M 2015-11-02T00:17:54.262Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.092 1499.2560 00:17:36.71M 2015-11-02T00:17:54.467Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.940 34.092 1499.2560 00:17:36.91M 2015-11-02T00:17:54.667Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.941 34.093 1499.2556 00:17:37.13M 2015-11-02T00:17:54.867Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.941 34.094 1499.2557 00:17:37.33M 2015-11-02T00:17:55.072Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.942 34.094 1499.2561 00:17:37.53M 2015-11-02T00:17:55.292Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.942 34.094 1499.2561 00:17:37.73M 2015-11-02T00:17:55.477Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.941 34.094 1499.2551 00:17:37.94M 2015-11-02T00:17:55.682Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.941 34.094 1499.2544 00:17:38.14M 2015-11-02T00:17:55.919Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.944 34.097 1499.2579 00:17:38.34M 2015-11-02T00:17:56.087Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.944 34.096 1499.2589 00:17:38.54M 2015-11-02T00:17:56.292Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.943 34.096 1499.2590 00:17:38.74M 2015-11-02T00:17:56.492Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.943 34.095 1499.2588 00:17:38.94M 2015-11-02T00:17:56.697Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.943 34.095 1499.2587 00:17:39.16M 2015-11-02T00:17:56.897Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.942 34.095 1499.2578 00:17:39.36M 2015-11-02T00:17:57.107Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.943 34.095 1499.2588 00:17:39.56M 2015-11-02T00:17:57.302Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.944 34.096 1499.2605 00:17:39.76M 2015-11-02T00:17:57.507Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.944 34.096 1499.2603 00:17:39.95M 2015-11-02T00:17:57.719Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.944 34.096 1499.2606 00:17:40.17M 2015-11-02T00:17:57.912Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.944 34.095 1499.2600 00:17:40.38M 2015-11-02T00:17:58.122Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.944 34.095 1499.2601 00:17:40.57M 2015-11-02T00:17:58.317Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.943 34.094 1499.2603 00:17:40.77M 2015-11-02T00:17:58.559Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.942 34.094 1499.2603 00:17:40.97M 2015-11-02T00:17:58.727Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.945 34.095 1499.2638 00:17:41.19M 2015-11-02T00:17:58.927Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.944 34.095 1499.2644 00:17:41.39M 2015-11-02T00:17:59.132Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.945 34.095 1499.2646 00:17:41.59M 2015-11-02T00:17:59.337Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.945 34.095 1499.2650 00:17:41.79M 2015-11-02T00:17:59.542Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.945 34.095 1499.2650 00:17:42.01M 2015-11-02T00:17:59.757Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.944 34.095 1499.2648 00:17:42.21M 2015-11-02T00:17:59.947Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.945 34.095 1499.2650 00:17:42.42M 2015-11-02T00:18:00.147Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.945 34.096 1499.2643 00:17:42.60M 2015-11-02T00:18:00.352Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.945 34.095 1499.2639 00:17:42.80M 2015-11-02T00:18:00.557Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.943 34.094 1499.2623 00:17:43.02M 2015-11-02T00:18:00.757Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.943 34.094 1499.2614 00:17:43.22M 2015-11-02T00:18:00.962Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.942 34.093 1499.2607 00:17:43.42M 2015-11-02T00:18:01.162Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.942 34.093 1499.2601 00:17:43.62M 2015-11-02T00:18:01.367Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.941 34.092 1499.2583 00:17:43.82M 2015-11-02T00:18:01.567Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.940 34.092 1499.2579 00:17:44.04M 2015-11-02T00:18:01.772Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.940 34.092 1499.2574 00:17:44.24M 2015-11-02T00:18:01.977Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.940 34.092 1499.2567 00:17:44.43M 2015-11-02T00:18:02.177Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.940 34.092 1499.2561 00:17:44.63M 2015-11-02T00:18:02.382Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.936 34.088 1499.2506 00:17:44.83M 2015-11-02T00:18:02.587Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.935 34.088 1499.2496 00:17:45.05M 2015-11-02T00:18:02.787Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.935 34.088 1499.2491 00:17:45.25M 2015-11-02T00:18:02.987Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.935 34.087 1499.2493 00:17:45.45M 2015-11-02T00:18:03.192Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.934 34.086 1499.2494 00:17:45.65M 2015-11-02T00:18:03.397Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.934 34.086 1499.2491 00:17:45.85M 2015-11-02T00:18:03.602Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.934 34.086 1499.2498 00:17:46.07M 2015-11-02T00:18:03.802Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.934 34.086 1499.2500 00:17:46.27M 2015-11-02T00:18:04.007Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.935 34.087 1499.2512 00:17:46.46M 2015-11-02T00:18:04.228Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.935 34.088 1499.2507 00:17:46.66M 2015-11-02T00:18:04.412Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.936 34.088 1499.2507 00:17:46.88M 2015-11-02T00:18:04.612Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.936 34.089 1499.2516 00:17:47.08M 2015-11-02T00:18:04.817Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.937 34.089 1499.2518 00:17:47.28M 2015-11-02T00:18:05.022Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.937 34.089 1499.2533 00:17:47.48M 2015-11-02T00:18:05.227Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.938 34.090 1499.2538 00:17:47.68M 2015-11-02T00:18:05.427Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.938 34.090 1499.2548 00:17:47.88M 2015-11-02T00:18:05.632Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.090 1499.2546 00:17:48.10M 2015-11-02T00:18:05.832Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.938 34.090 1499.2535 00:17:48.30M 2015-11-02T00:18:06.037Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.938 34.090 1499.2534 00:17:48.49M 2015-11-02T00:18:06.242Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.938 34.091 1499.2527 00:17:48.69M 2015-11-02T00:18:06.442Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.938 34.091 1499.2521 00:17:48.89M 2015-11-02T00:18:06.647Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.938 34.091 1499.2512 00:17:49.11M 2015-11-02T00:18:06.847Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.937 34.090 1499.2513 00:17:49.31M 2015-11-02T00:18:07.052Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.937 34.090 1499.2509 00:17:49.51M 2015-11-02T00:18:07.302Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.937 34.090 1499.2516 00:17:49.71M 2015-11-02T00:18:07.457Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.937 34.090 1499.2521 00:17:49.95M 2015-11-02T00:18:07.662Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.937 34.090 1499.2516 00:17:50.13M 2015-11-02T00:18:07.868Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.936 34.090 1499.2495 00:17:50.33M 2015-11-02T00:18:08.067Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.937 34.090 1499.2509 00:17:50.52M 2015-11-02T00:18:08.267Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.937 34.090 1499.2527 00:17:50.72M 2015-11-02T00:18:08.472Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.938 34.090 1499.2538 00:17:50.92M 2015-11-02T00:18:08.692Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.938 34.090 1499.2548 00:17:51.14M 2015-11-02T00:18:08.877Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.939 34.091 1499.2554 00:17:51.35M 2015-11-02T00:18:09.082Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.938 34.090 1499.2556 00:17:51.54M 2015-11-02T00:18:09.319Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.939 34.091 1499.2563 00:17:51.74M 2015-11-02T00:18:09.487Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.939 34.091 1499.2573 00:17:51.94M 2015-11-02T00:18:09.687Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.940 34.091 1499.2578 00:17:52.16M 2015-11-02T00:18:09.892Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.939 34.091 1499.2577 00:17:52.35M 2015-11-02T00:18:10.097Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.938 34.090 1499.2562 00:17:52.55M 2015-11-02T00:18:10.302Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.938 34.089 1499.2559 00:17:52.75M 2015-11-02T00:18:10.502Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.937 34.089 1499.2551 00:17:52.95M 2015-11-02T00:18:10.707Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.940 34.091 1499.2587 00:17:53.17M 2015-11-02T00:18:10.912Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.936 34.087 1499.2551 00:17:53.37M 2015-11-02T00:18:11.112Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.935 34.087 1499.2535 00:17:53.57M 2015-11-02T00:18:11.317Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.937 34.088 1499.2540 00:17:53.77M 2015-11-02T00:18:11.517Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.938 34.092 1499.2495 00:17:53.97M 2015-11-02T00:18:11.722Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.939 34.093 1499.2490 00:17:54.19M 2015-11-02T00:18:11.927Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.939 34.094 1499.2491 00:17:54.38M 2015-11-02T00:18:12.159Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.940 34.094 1499.2494 00:17:54.58M 2015-11-02T00:18:12.372Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.941 34.095 1499.2502 00:17:54.78M 2015-11-02T00:18:12.533Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.941 34.096 1499.2504 00:17:55.04M 2015-11-02T00:18:12.738Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.941 34.096 1499.2505 00:17:55.20M 2015-11-02T00:18:12.938Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.941 34.095 1499.2490 00:17:55.40M 2015-11-02T00:18:13.163Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.940 34.095 1499.2489 00:17:55.60M 2015-11-02T00:18:13.348Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.940 34.094 1499.2494 00:17:55.82M 2015-11-02T00:18:13.548Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.940 34.094 1499.2485 00:17:56.02M 2015-11-02T00:18:13.752Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.939 34.093 1499.2495 00:17:56.22M 2015-11-02T00:18:13.952Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.939 34.093 1499.2502 00:17:56.41M 2015-11-02T00:18:14.158Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.939 34.092 1499.2502 00:17:56.61M 2015-11-02T00:18:14.363Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.939 34.092 1499.2505 00:17:56.81M 2015-11-02T00:18:14.563Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.938 34.092 1499.2507 00:17:57.03M 2015-11-02T00:18:14.767Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.938 34.091 1499.2516 00:17:57.23M 2015-11-02T00:18:14.999Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.938 34.091 1499.2521 00:17:57.43M 2015-11-02T00:18:15.173Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.939 34.091 1499.2528 00:17:57.63M 2015-11-02T00:18:15.378Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.939 34.092 1499.2526 00:17:57.83M 2015-11-02T00:18:15.578Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.939 34.092 1499.2520 00:17:58.05M 2015-11-02T00:18:15.783Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.939 34.093 1499.2516 00:17:58.24M 2015-11-02T00:18:15.983Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.940 34.093 1499.2528 00:17:58.44M 2015-11-02T00:18:16.188Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.940 34.093 1499.2533 00:17:58.64M 2015-11-02T00:18:16.393Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.940 34.093 1499.2532 00:17:58.84M 2015-11-02T00:18:16.593Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.940 34.094 1499.2532 00:17:59.06M 2015-11-02T00:18:16.798Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.941 34.094 1499.2534 00:17:59.26M 2015-11-02T00:18:16.998Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.941 34.095 1499.2529 00:17:59.46M 2015-11-02T00:18:17.203Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.941 34.095 1499.2532 00:17:59.66M 2015-11-02T00:18:17.403Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.941 34.095 1499.2528 00:17:59.86M 2015-11-02T00:18:17.623Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.941 34.095 1499.2526 00:18:00.07M 2015-11-02T00:18:17.813Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.941 34.095 1499.2517 00:18:00.29M 2015-11-02T00:18:18.018Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.940 34.094 1499.2513 00:18:00.47M 2015-11-02T00:18:18.218Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.944 34.098 1499.2559 00:18:00.67M 2015-11-02T00:18:18.423Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.944 34.098 1499.2570 00:18:00.87M 2015-11-02T00:18:18.623Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.944 34.097 1499.2576 00:18:01.09M 2015-11-02T00:18:18.828Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.944 34.097 1499.2583 00:18:01.29M 2015-11-02T00:18:19.028Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.944 34.097 1499.2589 00:18:01.49M 2015-11-02T00:18:19.239Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.945 34.097 1499.2592 00:18:01.69M 2015-11-02T00:18:19.438Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.945 34.098 1499.2598 00:18:01.89M 2015-11-02T00:18:19.638Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.946 34.098 1499.2621 00:18:02.11M 2015-11-02T00:18:19.843Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.946 34.097 1499.2626 00:18:02.30M 2015-11-02T00:18:20.048Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.945 34.097 1499.2628 00:18:02.50M 2015-11-02T00:18:20.248Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.945 34.096 1499.2623 00:18:02.70M 2015-11-02T00:18:20.453Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.944 34.096 1499.2621 00:18:02.90M 2015-11-02T00:18:20.653Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.944 34.095 1499.2628 00:18:03.12M 2015-11-02T00:18:20.858Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.944 34.095 1499.2618 00:18:03.32M 2015-11-02T00:18:21.063Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.943 34.094 1499.2599 00:18:03.52M 2015-11-02T00:18:21.263Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.942 34.094 1499.2599 00:18:03.72M 2015-11-02T00:18:21.468Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.942 34.094 1499.2596 00:18:03.91M 2015-11-02T00:18:21.668Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.942 34.094 1499.2587 00:18:04.14M 2015-11-02T00:18:21.873Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.942 34.093 1499.2577 00:18:04.33M 2015-11-02T00:18:22.088Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.941 34.093 1499.2572 00:18:04.53M 2015-11-02T00:18:22.278Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.941 34.093 1499.2565 00:18:04.75M 2015-11-02T00:18:22.483Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.941 34.093 1499.2568 00:18:04.93M 2015-11-02T00:18:22.683Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.941 34.094 1499.2557 00:18:05.15M 2015-11-02T00:18:22.888Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.941 34.094 1499.2545 00:18:05.35M 2015-11-02T00:18:23.088Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.941 34.094 1499.2543 00:18:05.55M 2015-11-02T00:18:23.293Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.941 34.094 1499.2549 00:18:05.75M 2015-11-02T00:18:23.498Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.941 34.094 1499.2546 00:18:05.95M 2015-11-02T00:18:23.698Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.941 34.094 1499.2546 00:18:06.16M 2015-11-02T00:18:23.903Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.940 34.093 1499.2552 00:18:06.36M 2015-11-02T00:18:24.108Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.941 34.094 1499.2566 00:18:06.56M 2015-11-02T00:18:24.313Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.941 34.094 1499.2577 00:18:06.76M 2015-11-02T00:18:24.519Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.942 34.094 1499.2573 00:18:06.96M 2015-11-02T00:18:24.718Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.942 34.094 1499.2570 00:18:07.18M 2015-11-02T00:18:24.918Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.942 34.095 1499.2577 00:18:07.38M 2015-11-02T00:18:25.123Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.942 34.094 1499.2583 00:18:07.58M 2015-11-02T00:18:25.323Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.942 34.094 1499.2585 00:18:07.78M 2015-11-02T00:18:25.528Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.942 34.094 1499.2578 00:18:08.00M 2015-11-02T00:18:25.728Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.941 34.093 1499.2573 00:18:08.19M 2015-11-02T00:18:25.933Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.940 34.092 1499.2573 00:18:08.39M 2015-11-02T00:18:26.138Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.091 1499.2570 00:18:08.59M 2015-11-02T00:18:26.338Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.940 34.091 1499.2563 00:18:08.79M 2015-11-02T00:18:26.558Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.939 34.091 1499.2562 00:18:09.01M 2015-11-02T00:18:26.743Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.939 34.091 1499.2562 00:18:09.23M 2015-11-02T00:18:26.948Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.940 34.091 1499.2560 00:18:09.41M 2015-11-02T00:18:27.153Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.939 34.091 1499.2557 00:18:09.61M 2015-11-02T00:18:27.358Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.939 34.091 1499.2551 00:18:09.81M 2015-11-02T00:18:27.603Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.939 34.090 1499.2559 00:18:10.03M 2015-11-02T00:18:27.758Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.939 34.090 1499.2570 00:18:10.27M 2015-11-02T00:18:27.963Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.939 34.090 1499.2577 00:18:10.42M 2015-11-02T00:18:28.168Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.939 34.089 1499.2572 00:18:10.62M 2015-11-02T00:18:28.373Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.938 34.089 1499.2573 00:18:10.82M 2015-11-02T00:18:28.573Z|I-OCEAN7-304-XXXX| 26.11 12.918 39.938 34.088 1499.2582 00:18:11.04M 2015-11-02T00:18:28.778Z|I-OCEAN7-304-XXXX| 26.12 12.918 39.939 34.088 1499.2592 00:18:11.24M 2015-11-02T00:18:28.978Z|I-OCEAN7-304-XXXX| 26.09 12.918 39.938 34.088 1499.2594 00:18:11.44M 2015-11-02T00:18:29.183Z|I-OCEAN7-304-XXXX| 26.11 12.918 39.939 34.088 1499.2600 00:18:11.64M 2015-11-02T00:18:29.388Z|I-OCEAN7-304-XXXX| 26.15 12.918 39.939 34.088 1499.2605 00:18:11.84M 2015-11-02T00:18:29.588Z|I-OCEAN7-304-XXXX| 26.12 12.918 39.939 34.088 1499.2600 00:18:12.06M 2015-11-02T00:18:29.793Z|I-OCEAN7-304-XXXX| 26.12 12.918 39.939 34.089 1499.2595 00:18:12.25M 2015-11-02T00:18:29.993Z|I-OCEAN7-304-XXXX| 26.08 12.918 39.939 34.089 1499.2587 00:18:12.45M 2015-11-02T00:18:30.193Z|I-OCEAN7-304-XXXX| 26.14 12.918 39.939 34.088 1499.2598 00:18:12.65M 2015-11-02T00:18:30.403Z|I-OCEAN7-304-XXXX| 26.14 12.918 39.938 34.088 1499.2596 00:18:12.85M 2015-11-02T00:18:30.603Z|I-OCEAN7-304-XXXX| 26.10 12.918 39.938 34.088 1499.2584 00:18:13.07M 2015-11-02T00:18:30.808Z|I-OCEAN7-304-XXXX| 26.14 12.918 39.938 34.088 1499.2583 00:18:13.27M 2015-11-02T00:18:31.028Z|I-OCEAN7-304-XXXX| 26.13 12.918 39.937 34.087 1499.2583 00:18:13.47M 2015-11-02T00:18:31.213Z|I-OCEAN7-304-XXXX| 26.15 12.918 39.938 34.088 1499.2595 00:18:13.69M 2015-11-02T00:18:31.413Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.090 1499.2545 00:18:13.87M 2015-11-02T00:18:31.618Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.938 34.090 1499.2544 00:18:14.08M 2015-11-02T00:18:31.823Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.939 34.091 1499.2549 00:18:14.28M 2015-11-02T00:18:32.023Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.939 34.091 1499.2545 00:18:14.48M 2015-11-02T00:18:32.228Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.939 34.091 1499.2552 00:18:14.68M 2015-11-02T00:18:32.428Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.939 34.090 1499.2552 00:18:14.88M 2015-11-02T00:18:32.633Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.938 34.090 1499.2544 00:18:15.10M 2015-11-02T00:18:32.833Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.938 34.090 1499.2540 00:18:15.30M 2015-11-02T00:18:33.038Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.938 34.090 1499.2549 00:18:15.50M 2015-11-02T00:18:33.244Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.938 34.090 1499.2548 00:18:15.70M 2015-11-02T00:18:33.448Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.938 34.090 1499.2554 00:18:15.90M 2015-11-02T00:18:33.648Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.089 1499.2552 00:18:16.12M 2015-11-02T00:18:33.853Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.938 34.090 1499.2565 00:18:16.31M 2015-11-02T00:18:34.058Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.939 34.090 1499.2573 00:18:16.51M 2015-11-02T00:18:34.258Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.939 34.090 1499.2572 00:18:16.71M 2015-11-02T00:18:34.463Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.940 34.091 1499.2584 00:18:16.91M 2015-11-02T00:18:34.663Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.940 34.091 1499.2587 00:18:17.13M 2015-11-02T00:18:34.868Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.940 34.091 1499.2593 00:18:17.33M 2015-11-02T00:18:35.063Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.940 34.091 1499.2600 00:18:17.53M 2015-11-02T00:18:35.273Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.941 34.092 1499.2598 00:18:17.72M 2015-11-02T00:18:35.493Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.942 34.093 1499.2612 00:18:17.92M 2015-11-02T00:18:35.678Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.943 34.093 1499.2621 00:18:18.16M 2015-11-02T00:18:35.884Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.939 34.090 1499.2578 00:18:18.34M 2015-11-02T00:18:36.084Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.938 34.089 1499.2570 00:18:18.54M 2015-11-02T00:18:36.288Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.938 34.089 1499.2560 00:18:18.74M 2015-11-02T00:18:36.494Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.938 34.089 1499.2550 00:18:18.94M 2015-11-02T00:18:36.693Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.937 34.089 1499.2543 00:18:19.16M 2015-11-02T00:18:36.898Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.938 34.089 1499.2544 00:18:19.36M 2015-11-02T00:18:37.098Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.936 34.088 1499.2526 00:18:19.56M 2015-11-02T00:18:37.304Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.937 34.089 1499.2535 00:18:19.76M 2015-11-02T00:18:37.509Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.938 34.089 1499.2543 00:18:19.95M 2015-11-02T00:18:37.709Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.938 34.089 1499.2550 00:18:20.18M 2015-11-02T00:18:37.909Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.938 34.090 1499.2552 00:18:20.37M 2015-11-02T00:18:38.114Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.938 34.089 1499.2550 00:18:20.57M 2015-11-02T00:18:38.319Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.938 34.089 1499.2545 00:18:20.77M 2015-11-02T00:18:38.519Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.937 34.089 1499.2538 00:18:20.97M 2015-11-02T00:18:38.724Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.938 34.089 1499.2542 00:18:21.19M 2015-11-02T00:18:38.929Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.938 34.090 1499.2532 00:18:21.39M 2015-11-02T00:18:39.129Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.937 34.089 1499.2523 00:18:21.59M 2015-11-02T00:18:39.334Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.937 34.089 1499.2526 00:18:21.79M 2015-11-02T00:18:39.534Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.938 34.090 1499.2542 00:18:22.00M 2015-11-02T00:18:39.739Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.938 34.090 1499.2543 00:18:22.20M 2015-11-02T00:18:39.959Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.938 34.090 1499.2542 00:18:22.40M 2015-11-02T00:18:40.144Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.939 34.091 1499.2560 00:18:22.62M 2015-11-02T00:18:40.349Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.939 34.090 1499.2561 00:18:22.80M 2015-11-02T00:18:40.554Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.938 34.090 1499.2561 00:18:23.02M 2015-11-02T00:18:40.754Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.089 1499.2561 00:18:23.22M 2015-11-02T00:18:40.959Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.089 1499.2552 00:18:23.42M 2015-11-02T00:18:41.159Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.089 1499.2557 00:18:23.62M 2015-11-02T00:18:41.364Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.938 34.090 1499.2560 00:18:23.82M 2015-11-02T00:18:41.569Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.939 34.090 1499.2571 00:18:24.03M 2015-11-02T00:18:41.769Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.938 34.089 1499.2566 00:18:24.23M 2015-11-02T00:18:41.974Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.938 34.089 1499.2566 00:18:24.43M 2015-11-02T00:18:42.174Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.939 34.090 1499.2572 00:18:24.63M 2015-11-02T00:18:42.379Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.940 34.091 1499.2582 00:18:24.83M 2015-11-02T00:18:42.584Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.939 34.090 1499.2583 00:18:25.05M 2015-11-02T00:18:42.789Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.939 34.090 1499.2585 00:18:25.25M 2015-11-02T00:18:42.989Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.939 34.090 1499.2579 00:18:25.45M 2015-11-02T00:18:43.194Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.939 34.090 1499.2572 00:18:25.65M 2015-11-02T00:18:43.394Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.939 34.090 1499.2557 00:18:25.85M 2015-11-02T00:18:43.594Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.939 34.091 1499.2550 00:18:26.07M 2015-11-02T00:18:43.799Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.939 34.091 1499.2549 00:18:26.26M 2015-11-02T00:18:44.004Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.092 1499.2554 00:18:26.46M 2015-11-02T00:18:44.204Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.092 1499.2548 00:18:26.66M 2015-11-02T00:18:44.424Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.092 1499.2540 00:18:26.86M 2015-11-02T00:18:44.614Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.093 1499.2540 00:18:27.09M 2015-11-02T00:18:44.814Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.941 34.094 1499.2539 00:18:27.28M 2015-11-02T00:18:45.039Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.941 34.095 1499.2543 00:18:27.48M 2015-11-02T00:18:45.219Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.942 34.094 1499.2546 00:18:27.68M 2015-11-02T00:18:45.424Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.941 34.094 1499.2548 00:18:27.87M 2015-11-02T00:18:45.629Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.941 34.094 1499.2543 00:18:28.10M 2015-11-02T00:18:45.829Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.942 34.094 1499.2552 00:18:28.29M 2015-11-02T00:18:46.034Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.942 34.095 1499.2562 00:18:28.49M 2015-11-02T00:18:46.234Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.942 34.094 1499.2577 00:18:28.69M 2015-11-02T00:18:46.439Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.943 34.094 1499.2594 00:18:28.89M 2015-11-02T00:18:46.644Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.943 34.094 1499.2611 00:18:29.11M 2015-11-02T00:18:46.844Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.943 34.094 1499.2622 00:18:29.31M 2015-11-02T00:18:47.049Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.943 34.096 1499.2579 00:18:29.51M 2015-11-02T00:18:47.249Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.943 34.095 1499.2576 00:18:29.71M 2015-11-02T00:18:47.454Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.942 34.095 1499.2563 00:18:29.90M 2015-11-02T00:18:47.659Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.941 34.094 1499.2552 00:18:30.12M 2015-11-02T00:18:47.859Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.943 34.096 1499.2562 00:18:30.32M 2015-11-02T00:18:48.064Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.943 34.096 1499.2557 00:18:30.52M 2015-11-02T00:18:48.269Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.943 34.096 1499.2550 00:18:30.72M 2015-11-02T00:18:48.469Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.942 34.096 1499.2543 00:18:30.92M 2015-11-02T00:18:48.674Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.942 34.095 1499.2542 00:18:31.14M 2015-11-02T00:18:48.894Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.942 34.095 1499.2554 00:18:31.34M 2015-11-02T00:18:49.079Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.942 34.095 1499.2557 00:18:31.55M 2015-11-02T00:18:49.279Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.942 34.095 1499.2568 00:18:31.74M 2015-11-02T00:18:49.484Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.942 34.094 1499.2563 00:18:31.93M 2015-11-02T00:18:49.684Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.941 34.093 1499.2559 00:18:32.15M 2015-11-02T00:18:49.894Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.941 34.093 1499.2561 00:18:32.35M 2015-11-02T00:18:50.094Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.940 34.092 1499.2554 00:18:32.55M 2015-11-02T00:18:50.294Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.941 34.093 1499.2561 00:18:32.75M 2015-11-02T00:18:50.504Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.941 34.093 1499.2567 00:18:32.95M 2015-11-02T00:18:50.704Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.942 34.093 1499.2582 00:18:33.17M 2015-11-02T00:18:50.909Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.942 34.093 1499.2593 00:18:33.37M 2015-11-02T00:18:51.109Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.939 34.090 1499.2568 00:18:33.57M 2015-11-02T00:18:51.314Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.938 34.089 1499.2570 00:18:33.77M 2015-11-02T00:18:51.519Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.939 34.089 1499.2577 00:18:33.97M 2015-11-02T00:18:51.719Z|I-OCEAN7-304-XXXX| 26.04 12.917 39.940 34.090 1499.2584 00:18:34.19M 2015-11-02T00:18:51.919Z|I-OCEAN7-304-XXXX| 26.04 12.917 39.940 34.090 1499.2592 00:18:34.38M 2015-11-02T00:18:52.124Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.940 34.090 1499.2585 00:18:34.58M 2015-11-02T00:18:52.329Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.940 34.090 1499.2576 00:18:34.78M 2015-11-02T00:18:52.529Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.940 34.091 1499.2583 00:18:35.00M 2015-11-02T00:18:52.734Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.940 34.091 1499.2589 00:18:35.20M 2015-11-02T00:18:52.984Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.941 34.091 1499.2587 00:18:35.40M 2015-11-02T00:18:53.139Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.950 34.100 1499.2681 00:18:35.64M 2015-11-02T00:18:53.359Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.949 34.100 1499.2673 00:18:35.80M 2015-11-02T00:18:53.544Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.950 34.101 1499.2686 00:18:36.03M 2015-11-02T00:18:53.749Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.951 34.102 1499.2697 00:18:36.21M 2015-11-02T00:18:53.949Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.948 34.099 1499.2653 00:18:36.41M 2015-11-02T00:18:54.154Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.946 34.098 1499.2639 00:18:36.61M 2015-11-02T00:18:54.359Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.946 34.097 1499.2628 00:18:36.81M 2015-11-02T00:18:54.559Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.945 34.097 1499.2614 00:18:37.03M 2015-11-02T00:18:54.764Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.944 34.096 1499.2607 00:18:37.23M 2015-11-02T00:18:54.969Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.944 34.096 1499.2596 00:18:37.43M 2015-11-02T00:18:55.169Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.943 34.094 1499.2589 00:18:37.63M 2015-11-02T00:18:55.374Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.942 34.093 1499.2601 00:18:37.83M 2015-11-02T00:18:55.599Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.942 34.093 1499.2604 00:18:38.04M 2015-11-02T00:18:55.779Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.941 34.092 1499.2600 00:18:38.24M 2015-11-02T00:18:55.984Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.941 34.092 1499.2596 00:18:38.44M 2015-11-02T00:18:56.184Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.941 34.092 1499.2598 00:18:38.64M 2015-11-02T00:18:56.384Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.936 34.087 1499.2544 00:18:38.84M 2015-11-02T00:18:56.589Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.935 34.086 1499.2540 00:18:39.06M 2015-11-02T00:18:56.794Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.935 34.087 1499.2539 00:18:39.26M 2015-11-02T00:18:56.994Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.935 34.086 1499.2531 00:18:39.46M 2015-11-02T00:18:57.199Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.935 34.087 1499.2524 00:18:39.65M 2015-11-02T00:18:57.404Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.936 34.088 1499.2524 00:18:39.86M 2015-11-02T00:18:57.604Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.937 34.088 1499.2533 00:18:40.08M 2015-11-02T00:18:57.825Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.937 34.088 1499.2535 00:18:40.27M 2015-11-02T00:18:58.055Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.938 34.089 1499.2551 00:18:40.49M 2015-11-02T00:18:58.214Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.939 34.090 1499.2557 00:18:40.72M 2015-11-02T00:18:58.439Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.091 1499.2561 00:18:40.87M 2015-11-02T00:18:58.624Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.939 34.091 1499.2560 00:18:41.09M 2015-11-02T00:18:58.824Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.940 34.092 1499.2565 00:18:41.29M 2015-11-02T00:18:59.029Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.941 34.093 1499.2572 00:18:41.49M 2015-11-02T00:18:59.229Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.942 34.094 1499.2582 00:18:41.69M 2015-11-02T00:18:59.434Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.943 34.095 1499.2574 00:18:41.89M 2015-11-02T00:18:59.634Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.944 34.096 1499.2567 00:18:42.10M 2015-11-02T00:18:59.839Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.944 34.097 1499.2566 00:18:42.30M 2015-11-02T00:19:00.039Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.944 34.097 1499.2565 00:18:42.50M 2015-11-02T00:19:00.245Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.944 34.097 1499.2571 00:18:42.70M 2015-11-02T00:19:00.450Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.944 34.097 1499.2565 00:18:42.90M 2015-11-02T00:19:00.654Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.944 34.097 1499.2559 00:18:43.12M 2015-11-02T00:19:00.879Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.944 34.097 1499.2552 00:18:43.32M 2015-11-02T00:19:01.059Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.943 34.096 1499.2540 00:18:43.51M 2015-11-02T00:19:01.279Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.942 34.096 1499.2532 00:18:43.72M 2015-11-02T00:19:01.464Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.942 34.096 1499.2527 00:18:43.91M 2015-11-02T00:19:01.665Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.942 34.096 1499.2529 00:18:44.13M 2015-11-02T00:19:01.870Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.942 34.095 1499.2527 00:18:44.33M 2015-11-02T00:19:02.075Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.941 34.095 1499.2522 00:18:44.53M 2015-11-02T00:19:02.295Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.941 34.095 1499.2520 00:18:44.73M 2015-11-02T00:19:02.480Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.941 34.094 1499.2526 00:18:44.95M 2015-11-02T00:19:02.685Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.941 34.093 1499.2535 00:18:45.15M 2015-11-02T00:19:02.885Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.092 1499.2542 00:18:45.35M 2015-11-02T00:19:03.090Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.939 34.092 1499.2540 00:18:45.55M 2015-11-02T00:19:03.290Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.939 34.091 1499.2534 00:18:45.75M 2015-11-02T00:19:03.495Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.938 34.091 1499.2537 00:18:45.94M 2015-11-02T00:19:03.695Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.937 34.090 1499.2516 00:18:46.16M 2015-11-02T00:19:03.900Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.937 34.089 1499.2513 00:18:46.36M 2015-11-02T00:19:04.105Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.937 34.089 1499.2517 00:18:46.56M 2015-11-02T00:19:04.305Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.937 34.089 1499.2526 00:18:46.76M 2015-11-02T00:19:04.510Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.937 34.089 1499.2531 00:18:46.96M 2015-11-02T00:19:04.715Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.937 34.088 1499.2542 00:18:47.18M 2015-11-02T00:19:04.915Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.937 34.089 1499.2540 00:18:47.38M 2015-11-02T00:19:05.120Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.937 34.088 1499.2537 00:18:47.58M 2015-11-02T00:19:05.325Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.941 34.093 1499.2592 00:18:47.78M 2015-11-02T00:19:05.525Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.943 34.094 1499.2596 00:18:48.98M 2015-11-02T00:19:05.730Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.944 34.095 1499.2616 00:18:48.19M 2015-11-02T00:19:05.930Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.945 34.096 1499.2623 00:18:48.39M 2015-11-02T00:19:06.135Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.945 34.096 1499.2632 00:18:48.59M 2015-11-02T00:19:06.335Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.946 34.097 1499.2638 00:18:48.79M 2015-11-02T00:19:06.540Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.946 34.098 1499.2637 00:18:49.01M 2015-11-02T00:19:06.760Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.947 34.098 1499.2646 00:18:49.21M 2015-11-02T00:19:06.945Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.946 34.098 1499.2644 00:18:49.43M 2015-11-02T00:19:07.150Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.946 34.097 1499.2627 00:18:49.61M 2015-11-02T00:19:07.350Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.945 34.097 1499.2607 00:18:49.80M 2015-11-02T00:19:07.555Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.944 34.096 1499.2595 00:18:50.02M 2015-11-02T00:19:07.762Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.943 34.096 1499.2576 00:18:50.22M 2015-11-02T00:19:07.960Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.943 34.096 1499.2571 00:18:50.42M 2015-11-02T00:19:08.165Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.943 34.096 1499.2573 00:18:50.62M 2015-11-02T00:19:08.370Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.943 34.096 1499.2579 00:18:50.82M 2015-11-02T00:19:08.565Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.944 34.096 1499.2582 00:18:51.04M 2015-11-02T00:19:08.799Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.945 34.097 1499.2606 00:18:51.23M 2015-11-02T00:19:08.975Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.098 1499.2620 00:18:51.44M 2015-11-02T00:19:09.180Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.947 34.099 1499.2626 00:18:51.64M 2015-11-02T00:19:09.385Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.947 34.099 1499.2623 00:18:51.84M 2015-11-02T00:19:09.585Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.946 34.098 1499.2620 00:18:52.06M 2015-11-02T00:19:09.790Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.946 34.098 1499.2610 00:18:52.25M 2015-11-02T00:19:09.990Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.945 34.098 1499.2606 00:18:52.45M 2015-11-02T00:19:10.195Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.945 34.097 1499.2612 00:18:52.65M 2015-11-02T00:19:10.395Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.944 34.096 1499.2603 00:18:52.85M 2015-11-02T00:19:10.600Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.943 34.095 1499.2589 00:18:53.07M 2015-11-02T00:19:10.805Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.942 34.094 1499.2587 00:18:53.27M 2015-11-02T00:19:11.005Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.942 34.093 1499.2579 00:18:53.47M 2015-11-02T00:19:11.225Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.941 34.093 1499.2568 00:18:53.67M 2015-11-02T00:19:11.410Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.094 1499.2556 00:18:53.88M 2015-11-02T00:19:11.615Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.942 34.094 1499.2552 00:18:54.08M 2015-11-02T00:19:11.820Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.941 34.093 1499.2538 00:18:54.28M 2015-11-02T00:19:12.020Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.940 34.093 1499.2520 00:18:54.48M 2015-11-02T00:19:12.225Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.939 34.092 1499.2515 00:18:54.68M 2015-11-02T00:19:12.430Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.938 34.091 1499.2509 00:18:54.88M 2015-11-02T00:19:12.630Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.939 34.091 1499.2523 00:18:55.10M 2015-11-02T00:19:12.835Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.938 34.091 1499.2522 00:18:55.30M 2015-11-02T00:19:13.035Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.941 34.094 1499.2554 00:18:55.50M 2015-11-02T00:19:13.241Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.941 34.093 1499.2555 00:18:55.70M 2015-11-02T00:19:13.440Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.941 34.094 1499.2562 00:18:55.89M 2015-11-02T00:19:13.645Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.942 34.095 1499.2573 00:18:56.11M 2015-11-02T00:19:13.845Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.942 34.095 1499.2571 00:18:56.31M 2015-11-02T00:19:14.050Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.942 34.095 1499.2572 00:18:56.51M 2015-11-02T00:19:14.255Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.942 34.094 1499.2565 00:18:56.71M 2015-11-02T00:19:14.460Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.942 34.094 1499.2573 00:18:56.91M 2015-11-02T00:19:14.660Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.941 34.093 1499.2561 00:18:57.13M 2015-11-02T00:19:14.865Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.941 34.093 1499.2561 00:18:57.33M 2015-11-02T00:19:15.070Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.941 34.093 1499.2565 00:18:57.53M 2015-11-02T00:19:15.270Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.940 34.092 1499.2566 00:18:57.73M 2015-11-02T00:19:15.475Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.939 34.091 1499.2565 00:18:57.92M 2015-11-02T00:19:15.690Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.943 34.094 1499.2606 00:18:58.14M 2015-11-02T00:19:15.881Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.944 34.096 1499.2620 00:18:58.36M 2015-11-02T00:19:16.081Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.945 34.096 1499.2628 00:18:58.54M 2015-11-02T00:19:16.285Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.945 34.097 1499.2625 00:18:58.74M 2015-11-02T00:19:16.490Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.945 34.097 1499.2623 00:18:58.94M 2015-11-02T00:19:16.695Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.945 34.097 1499.2618 00:18:59.16M 2015-11-02T00:19:16.895Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.946 34.098 1499.2623 00:18:59.36M 2015-11-02T00:19:17.095Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.946 34.098 1499.2633 00:18:59.56M 2015-11-02T00:19:17.300Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.947 34.099 1499.2631 00:18:59.76M 2015-11-02T00:19:17.505Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.947 34.099 1499.2627 00:18:59.95M 2015-11-02T00:19:17.705Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.947 34.099 1499.2625 00:19:00.17M 2015-11-02T00:19:17.919Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.947 34.100 1499.2627 00:19:00.37M 2015-11-02T00:19:18.110Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.947 34.100 1499.2625 00:19:00.57M 2015-11-02T00:19:18.362Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.947 34.100 1499.2622 00:19:00.77M 2015-11-02T00:19:18.521Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.947 34.099 1499.2616 00:19:01.03M 2015-11-02T00:19:18.721Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.946 34.099 1499.2607 00:19:01.19M 2015-11-02T00:19:18.921Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.946 34.099 1499.2609 00:19:01.39M 2015-11-02T00:19:19.159Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.946 34.098 1499.2600 00:19:01.58M 2015-11-02T00:19:19.330Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.099 1499.2609 00:19:01.78M 2015-11-02T00:19:19.535Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.941 34.093 1499.2549 00:19:02.00M 2015-11-02T00:19:19.735Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.093 1499.2537 00:19:02.20M 2015-11-02T00:19:19.940Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.092 1499.2532 00:19:02.40M 2015-11-02T00:19:20.162Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.939 34.092 1499.2529 00:19:02.60M 2015-11-02T00:19:20.345Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.939 34.092 1499.2527 00:19:02.82M 2015-11-02T00:19:20.545Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.938 34.091 1499.2523 00:19:03.02M 2015-11-02T00:19:20.750Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.938 34.090 1499.2534 00:19:03.22M 2015-11-02T00:19:20.959Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.938 34.091 1499.2532 00:19:03.42M 2015-11-02T00:19:21.155Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.937 34.089 1499.2518 00:19:03.62M 2015-11-02T00:19:21.362Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.938 34.090 1499.2520 00:19:03.81M 2015-11-02T00:19:21.565Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.938 34.090 1499.2513 00:19:04.03M 2015-11-02T00:19:21.765Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.938 34.090 1499.2522 00:19:04.23M 2015-11-02T00:19:21.970Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.938 34.090 1499.2533 00:19:04.43M 2015-11-02T00:19:22.176Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.939 34.091 1499.2543 00:19:04.63M 2015-11-02T00:19:22.376Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.939 34.091 1499.2544 00:19:04.83M 2015-11-02T00:19:22.581Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.939 34.091 1499.2542 00:19:05.05M 2015-11-02T00:19:22.781Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.941 34.093 1499.2562 00:19:05.25M 2015-11-02T00:19:22.986Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.940 34.092 1499.2555 00:19:05.44M 2015-11-02T00:19:23.191Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.940 34.092 1499.2552 00:19:05.64M 2015-11-02T00:19:23.390Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.943 34.094 1499.2587 00:19:05.84M 2015-11-02T00:19:23.595Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.943 34.095 1499.2599 00:19:06.06M 2015-11-02T00:19:23.795Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.943 34.095 1499.2594 00:19:06.26M 2015-11-02T00:19:24.000Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.944 34.096 1499.2606 00:19:06.46M 2015-11-02T00:19:24.201Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.945 34.096 1499.2620 00:19:06.66M 2015-11-02T00:19:24.406Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.946 34.097 1499.2629 00:19:06.86M 2015-11-02T00:19:24.626Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.948 34.099 1499.2650 00:19:07.08M 2015-11-02T00:19:24.810Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.946 34.098 1499.2633 00:19:07.30M 2015-11-02T00:19:25.016Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.947 34.098 1499.2637 00:19:07.48M 2015-11-02T00:19:25.216Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.947 34.099 1499.2628 00:19:07.68M 2015-11-02T00:19:25.421Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.947 34.098 1499.2666 00:19:07.87M 2015-11-02T00:19:25.626Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.947 34.098 1499.2673 00:19:08.09M 2015-11-02T00:19:25.826Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.947 34.097 1499.2662 00:19:08.29M 2015-11-02T00:19:26.031Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.946 34.097 1499.2660 00:19:08.49M 2015-11-02T00:19:26.231Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.945 34.096 1499.2653 00:19:08.69M 2015-11-02T00:19:26.436Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.945 34.096 1499.2650 00:19:08.89M 2015-11-02T00:19:26.641Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.945 34.095 1499.2649 00:19:09.11M 2015-11-02T00:19:26.846Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.944 34.095 1499.2644 00:19:09.31M 2015-11-02T00:19:27.046Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.944 34.094 1499.2638 00:19:09.51M 2015-11-02T00:19:27.251Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.943 34.094 1499.2626 00:19:09.71M 2015-11-02T00:19:27.451Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.943 34.094 1499.2610 00:19:09.91M 2015-11-02T00:19:27.656Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.943 34.094 1499.2603 00:19:10.12M 2015-11-02T00:19:27.861Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.943 34.094 1499.2598 00:19:10.32M 2015-11-02T00:19:28.063Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.942 34.093 1499.2593 00:19:10.52M 2015-11-02T00:19:28.261Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.942 34.094 1499.2582 00:19:10.72M 2015-11-02T00:19:28.466Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.942 34.094 1499.2576 00:19:10.92M 2015-11-02T00:19:28.671Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.942 34.094 1499.2570 00:19:11.14M 2015-11-02T00:19:28.876Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.942 34.094 1499.2559 00:19:11.34M 2015-11-02T00:19:29.091Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.942 34.094 1499.2556 00:19:11.54M 2015-11-02T00:19:29.281Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.942 34.094 1499.2552 00:19:11.75M 2015-11-02T00:19:29.481Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.942 34.094 1499.2562 00:19:11.93M 2015-11-02T00:19:29.686Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.942 34.094 1499.2565 00:19:12.15M 2015-11-02T00:19:29.886Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.942 34.093 1499.2574 00:19:12.35M 2015-11-02T00:19:30.091Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.942 34.093 1499.2571 00:19:12.55M 2015-11-02T00:19:30.296Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.941 34.093 1499.2570 00:19:12.75M 2015-11-02T00:19:30.501Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.941 34.093 1499.2572 00:19:12.95M 2015-11-02T00:19:30.701Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.940 34.092 1499.2568 00:19:13.17M 2015-11-02T00:19:30.906Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.092 1499.2562 00:19:13.37M 2015-11-02T00:19:31.119Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.940 34.093 1499.2561 00:19:13.57M 2015-11-02T00:19:31.311Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.940 34.092 1499.2556 00:19:13.76M 2015-11-02T00:19:31.511Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.939 34.091 1499.2542 00:19:13.96M 2015-11-02T00:19:31.716Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.938 34.091 1499.2528 00:19:14.18M 2015-11-02T00:19:31.921Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.938 34.091 1499.2528 00:19:14.38M 2015-11-02T00:19:32.126Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.937 34.089 1499.2520 00:19:14.58M 2015-11-02T00:19:32.326Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.936 34.088 1499.2517 00:19:14.78M 2015-11-02T00:19:32.531Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.935 34.088 1499.2511 00:19:15.00M 2015-11-02T00:19:32.731Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.939 34.091 1499.2548 00:19:15.20M 2015-11-02T00:19:32.936Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.939 34.091 1499.2533 00:19:15.40M 2015-11-02T00:19:33.136Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.939 34.092 1499.2540 00:19:15.60M 2015-11-02T00:19:33.342Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.939 34.091 1499.2538 00:19:15.79M 2015-11-02T00:19:33.562Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.938 34.091 1499.2528 00:19:16.01M 2015-11-02T00:19:33.746Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.938 34.091 1499.2534 00:19:16.23M 2015-11-02T00:19:33.951Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.942 34.094 1499.2573 00:19:16.41M 2015-11-02T00:19:34.151Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.942 34.095 1499.2581 00:19:16.61M 2015-11-02T00:19:34.356Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.942 34.095 1499.2570 00:19:16.81M 2015-11-02T00:19:34.556Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.941 34.094 1499.2571 00:19:17.03M 2015-11-02T00:19:34.762Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.941 34.093 1499.2572 00:19:17.23M 2015-11-02T00:19:34.966Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.940 34.092 1499.2559 00:19:17.43M 2015-11-02T00:19:35.166Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.939 34.092 1499.2540 00:19:17.63M 2015-11-02T00:19:35.371Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.939 34.091 1499.2531 00:19:17.82M 2015-11-02T00:19:35.576Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.938 34.090 1499.2518 00:19:18.04M 2015-11-02T00:19:35.776Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.936 34.089 1499.2479 00:19:18.24M 2015-11-02T00:19:35.981Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.935 34.088 1499.2471 00:19:18.44M 2015-11-02T00:19:36.181Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.935 34.088 1499.2472 00:19:18.64M 2015-11-02T00:19:36.386Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.935 34.088 1499.2462 00:19:18.84M 2015-11-02T00:19:36.586Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.934 34.088 1499.2457 00:19:19.06M 2015-11-02T00:19:36.791Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.934 34.087 1499.2457 00:19:19.25M 2015-11-02T00:19:36.996Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.934 34.087 1499.2445 00:19:19.45M 2015-11-02T00:19:37.196Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.939 34.092 1499.2499 00:19:19.66M 2015-11-02T00:19:37.401Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.940 34.093 1499.2507 00:19:19.85M 2015-11-02T00:19:37.601Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.940 34.094 1499.2524 00:19:20.07M 2015-11-02T00:19:37.806Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.941 34.095 1499.2529 00:19:20.27M 2015-11-02T00:19:38.026Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.095 1499.2537 00:19:20.47M 2015-11-02T00:19:38.211Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.940 34.093 1499.2517 00:19:20.69M 2015-11-02T00:19:38.416Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.940 34.093 1499.2526 00:19:20.87M 2015-11-02T00:19:38.639Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.940 34.093 1499.2542 00:19:21.09M 2015-11-02T00:19:38.821Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.947 34.099 1499.2623 00:19:21.29M 2015-11-02T00:19:39.026Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.947 34.099 1499.2623 00:19:21.48M 2015-11-02T00:19:39.226Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.947 34.099 1499.2618 00:19:21.68M 2015-11-02T00:19:39.431Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.947 34.099 1499.2617 00:19:21.88M 2015-11-02T00:19:39.631Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.946 34.098 1499.2617 00:19:22.10M 2015-11-02T00:19:39.839Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.947 34.099 1499.2621 00:19:22.30M 2015-11-02T00:19:40.042Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.947 34.099 1499.2625 00:19:22.50M 2015-11-02T00:19:40.241Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.948 34.099 1499.2646 00:19:22.70M 2015-11-02T00:19:40.446Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.941 34.093 1499.2579 00:19:22.90M 2015-11-02T00:19:40.652Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.943 34.094 1499.2600 00:19:23.12M 2015-11-02T00:19:40.851Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.943 34.094 1499.2609 00:19:23.32M 2015-11-02T00:19:41.056Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.943 34.094 1499.2600 00:19:23.52M 2015-11-02T00:19:41.256Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.945 34.097 1499.2626 00:19:23.71M 2015-11-02T00:19:41.461Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.945 34.097 1499.2616 00:19:23.91M 2015-11-02T00:19:41.666Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.945 34.097 1499.2611 00:19:24.13M 2015-11-02T00:19:41.866Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.945 34.098 1499.2607 00:19:24.33M 2015-11-02T00:19:42.071Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.945 34.098 1499.2596 00:19:24.53M 2015-11-02T00:19:42.279Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.945 34.098 1499.2594 00:19:24.73M 2015-11-02T00:19:42.491Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.945 34.098 1499.2584 00:19:24.93M 2015-11-02T00:19:42.681Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.945 34.098 1499.2588 00:19:25.16M 2015-11-02T00:19:42.881Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.948 34.101 1499.2618 00:19:25.35M 2015-11-02T00:19:43.086Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.948 34.102 1499.2620 00:19:25.55M 2015-11-02T00:19:43.286Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.948 34.102 1499.2612 00:19:25.75M 2015-11-02T00:19:43.491Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.948 34.102 1499.2603 00:19:25.94M 2015-11-02T00:19:43.696Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.948 34.102 1499.2600 00:19:26.16M 2015-11-02T00:19:43.896Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.949 34.103 1499.2596 00:19:26.36M 2015-11-02T00:19:44.101Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.944 34.098 1499.2543 00:19:26.56M 2015-11-02T00:19:44.306Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.943 34.097 1499.2531 00:19:26.76M 2015-11-02T00:19:44.506Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.942 34.096 1499.2522 00:19:26.96M 2015-11-02T00:19:44.711Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.942 34.096 1499.2522 00:19:27.18M 2015-11-02T00:19:44.911Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.940 34.094 1499.2513 00:19:27.38M 2015-11-02T00:19:45.111Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.941 34.095 1499.2533 00:19:27.58M 2015-11-02T00:19:45.321Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.941 34.095 1499.2535 00:19:27.77M 2015-11-02T00:19:45.521Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.941 34.095 1499.2539 00:19:27.97M 2015-11-02T00:19:45.726Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.941 34.095 1499.2524 00:19:28.19M 2015-11-02T00:19:45.926Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.945 34.098 1499.2573 00:19:28.39M 2015-11-02T00:19:46.131Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.941 34.094 1499.2521 00:19:28.59M 2015-11-02T00:19:46.331Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.940 34.093 1499.2509 00:19:28.79M 2015-11-02T00:19:46.559Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.939 34.093 1499.2510 00:19:29.01M 2015-11-02T00:19:46.759Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.939 34.092 1499.2511 00:19:29.21M 2015-11-02T00:19:46.957Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.939 34.091 1499.2512 00:19:29.41M 2015-11-02T00:19:47.147Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.938 34.091 1499.2510 00:19:29.62M 2015-11-02T00:19:47.352Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.938 34.090 1499.2506 00:19:29.80M 2015-11-02T00:19:47.552Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.089 1499.2495 00:19:30.02M 2015-11-02T00:19:47.757Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.089 1499.2489 00:19:30.22M 2015-11-02T00:19:47.959Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.090 1499.2485 00:19:30.42M 2015-11-02T00:19:48.162Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.943 34.096 1499.2551 00:19:30.62M 2015-11-02T00:19:48.367Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.943 34.096 1499.2557 00:19:30.82M 2015-11-02T00:19:48.567Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.944 34.096 1499.2571 00:19:31.04M 2015-11-02T00:19:48.799Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.943 34.096 1499.2572 00:19:31.24M 2015-11-02T00:19:48.977Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.944 34.097 1499.2568 00:19:31.44M 2015-11-02T00:19:49.172Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.944 34.097 1499.2581 00:19:31.64M 2015-11-02T00:19:49.377Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.944 34.097 1499.2584 00:19:31.83M 2015-11-02T00:19:49.582Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.099 1499.2606 00:19:32.05M 2015-11-02T00:19:49.782Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.099 1499.2610 00:19:32.25M 2015-11-02T00:19:49.992Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.947 34.099 1499.2616 00:19:32.45M 2015-11-02T00:19:50.192Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.942 34.095 1499.2562 00:19:32.65M 2015-11-02T00:19:50.397Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.942 34.094 1499.2559 00:19:32.85M 2015-11-02T00:19:50.597Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.941 34.094 1499.2556 00:19:33.07M 2015-11-02T00:19:50.802Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.941 34.093 1499.2559 00:19:33.27M 2015-11-02T00:19:51.002Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.935 34.087 1499.2496 00:19:33.47M 2015-11-02T00:19:51.207Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.934 34.087 1499.2501 00:19:33.66M 2015-11-02T00:19:51.427Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.934 34.086 1499.2505 00:19:33.86M 2015-11-02T00:19:51.612Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.934 34.086 1499.2507 00:19:34.10M 2015-11-02T00:19:51.817Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.935 34.087 1499.2516 00:19:34.28M 2015-11-02T00:19:52.017Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.935 34.087 1499.2523 00:19:34.48M 2015-11-02T00:19:52.222Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.935 34.087 1499.2513 00:19:34.68M 2015-11-02T00:19:52.422Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.935 34.087 1499.2498 00:19:34.88M 2015-11-02T00:19:52.627Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.936 34.089 1499.2499 00:19:35.10M 2015-11-02T00:19:52.832Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.938 34.091 1499.2513 00:19:35.30M 2015-11-02T00:19:53.037Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.939 34.092 1499.2515 00:19:35.50M 2015-11-02T00:19:53.237Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.939 34.092 1499.2518 00:19:35.70M 2015-11-02T00:19:53.437Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.938 34.091 1499.2522 00:19:35.89M 2015-11-02T00:19:53.642Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.937 34.090 1499.2515 00:19:36.11M 2015-11-02T00:19:54.062Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.938 34.090 1499.2523 00:19:36.31M 2015-11-02T00:19:54.062Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.937 34.090 1499.2527 00:19:36.60M 2015-11-02T00:19:54.279Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.937 34.089 1499.2522 00:19:36.72M 2015-11-02T00:19:54.467Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.937 34.089 1499.2528 00:19:36.92M 2015-11-02T00:19:54.667Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.937 34.089 1499.2534 00:19:37.14M 2015-11-02T00:19:54.872Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.944 34.096 1499.2604 00:19:37.34M 2015-11-02T00:19:55.072Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.945 34.097 1499.2610 00:19:37.53M 2015-11-02T00:19:55.277Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.946 34.098 1499.2620 00:19:37.73M 2015-11-02T00:19:55.477Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.947 34.098 1499.2628 00:19:37.93M 2015-11-02T00:19:55.682Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.948 34.099 1499.2642 00:19:38.15M 2015-11-02T00:19:55.902Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.948 34.100 1499.2649 00:19:38.35M 2015-11-02T00:19:56.087Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.945 34.097 1499.2606 00:19:38.57M 2015-11-02T00:19:56.292Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.944 34.096 1499.2599 00:19:38.75M 2015-11-02T00:19:56.492Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.944 34.096 1499.2589 00:19:38.95M 2015-11-02T00:19:56.697Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.943 34.095 1499.2577 00:19:39.17M 2015-11-02T00:19:56.902Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.942 34.094 1499.2561 00:19:39.36M 2015-11-02T00:19:57.102Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.940 34.093 1499.2538 00:19:39.56M 2015-11-02T00:19:57.307Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.939 34.092 1499.2520 00:19:39.76M 2015-11-02T00:19:57.512Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.937 34.090 1499.2498 00:19:39.96M 2015-11-02T00:19:57.712Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.938 34.091 1499.2505 00:19:40.18M 2015-11-02T00:19:57.917Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.938 34.091 1499.2501 00:19:40.38M 2015-11-02T00:19:58.117Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.938 34.091 1499.2511 00:19:40.58M 2015-11-02T00:19:58.322Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.938 34.090 1499.2517 00:19:40.78M 2015-11-02T00:19:58.527Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.938 34.091 1499.2526 00:19:41.98M 2015-11-02T00:19:58.727Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.939 34.091 1499.2538 00:19:41.20M 2015-11-02T00:19:58.932Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.939 34.091 1499.2539 00:19:41.39M 2015-11-02T00:19:59.132Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.940 34.092 1499.2549 00:19:41.59M 2015-11-02T00:19:59.337Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.939 34.091 1499.2549 00:19:41.79M 2015-11-02T00:19:59.537Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.939 34.091 1499.2540 00:19:42.01M 2015-11-02T00:19:59.742Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.938 34.090 1499.2543 00:19:42.21M 2015-11-02T00:19:59.942Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.938 34.090 1499.2543 00:19:42.41M 2015-11-02T00:20:00.147Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.938 34.090 1499.2543 00:19:42.61M 2015-11-02T00:20:00.367Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.090 1499.2546 00:19:42.81M 2015-11-02T00:20:00.557Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.938 34.090 1499.2540 00:19:43.04M 2015-11-02T00:20:00.757Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.089 1499.2550 00:19:43.23M 2015-11-02T00:20:00.999Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.090 1499.2561 00:19:43.43M 2015-11-02T00:20:01.162Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.090 1499.2559 00:19:43.62M 2015-11-02T00:20:01.367Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.090 1499.2555 00:19:43.82M 2015-11-02T00:20:01.777Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.938 34.090 1499.2556 00:19:44.04M 2015-11-02T00:20:01.777Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.938 34.090 1499.2549 00:19:44.33M 2015-11-02T00:20:01.982Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.938 34.089 1499.2550 00:19:44.44M 2015-11-02T00:20:02.182Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.938 34.089 1499.2539 00:19:44.64M 2015-11-02T00:20:02.387Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.938 34.089 1499.2542 00:19:44.84M 2015-11-02T00:20:02.592Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.938 34.090 1499.2548 00:19:45.06M 2015-11-02T00:20:02.792Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.938 34.090 1499.2545 00:19:45.26M 2015-11-02T00:20:02.997Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.938 34.089 1499.2555 00:19:45.46M 2015-11-02T00:20:03.197Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.938 34.089 1499.2566 00:19:45.66M 2015-11-02T00:20:03.402Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.938 34.089 1499.2572 00:19:45.86M 2015-11-02T00:20:03.607Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.939 34.090 1499.2568 00:19:46.08M 2015-11-02T00:20:03.807Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.938 34.089 1499.2572 00:19:46.27M 2015-11-02T00:20:04.012Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.937 34.088 1499.2559 00:19:46.47M 2015-11-02T00:20:04.217Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.936 34.087 1499.2544 00:19:46.67M 2015-11-02T00:20:04.417Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.937 34.088 1499.2546 00:19:46.87M 2015-11-02T00:20:04.617Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.937 34.088 1499.2540 00:19:47.09M 2015-11-02T00:20:04.843Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.936 34.087 1499.2540 00:19:47.29M 2015-11-02T00:20:05.073Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.937 34.088 1499.2542 00:19:47.51M 2015-11-02T00:20:05.227Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.937 34.088 1499.2537 00:19:47.73M 2015-11-02T00:20:05.427Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.937 34.088 1499.2546 00:19:47.89M 2015-11-02T00:20:05.632Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.938 34.089 1499.2556 00:19:48.10M 2015-11-02T00:20:05.837Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.939 34.092 1499.2511 00:19:48.30M 2015-11-02T00:20:06.042Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.945 34.098 1499.2571 00:19:48.50M 2015-11-02T00:20:06.242Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.946 34.099 1499.2579 00:19:48.70M 2015-11-02T00:20:06.447Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.946 34.100 1499.2583 00:19:48.90M 2015-11-02T00:20:06.652Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.947 34.100 1499.2594 00:19:49.12M 2015-11-02T00:20:06.857Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.944 34.097 1499.2559 00:19:49.32M 2015-11-02T00:20:07.052Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.946 34.099 1499.2599 00:19:49.52M 2015-11-02T00:20:07.262Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.947 34.100 1499.2607 00:19:49.72M 2015-11-02T00:20:07.462Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.948 34.101 1499.2625 00:19:49.92M 2015-11-02T00:20:07.667Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.950 34.103 1499.2637 00:19:50.14M 2015-11-02T00:20:07.872Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.951 34.104 1499.2655 00:19:50.34M 2015-11-02T00:20:08.073Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.950 34.103 1499.2645 00:19:50.53M 2015-11-02T00:20:08.277Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.950 34.103 1499.2642 00:19:50.73M 2015-11-02T00:20:08.478Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.950 34.102 1499.2639 00:19:50.93M 2015-11-02T00:20:08.682Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.949 34.101 1499.2646 00:19:51.15M 2015-11-02T00:20:08.882Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.948 34.100 1499.2638 00:19:51.35M 2015-11-02T00:20:09.087Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.947 34.099 1499.2625 00:19:51.55M 2015-11-02T00:20:09.302Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.946 34.098 1499.2610 00:19:51.75M 2015-11-02T00:20:09.492Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.944 34.096 1499.2587 00:19:51.96M 2015-11-02T00:20:09.697Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.943 34.096 1499.2573 00:19:52.17M 2015-11-02T00:20:09.897Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.943 34.096 1499.2561 00:19:52.36M 2015-11-02T00:20:10.103Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.942 34.095 1499.2546 00:19:52.56M 2015-11-02T00:20:10.307Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.941 34.094 1499.2534 00:19:52.76M 2015-11-02T00:20:10.519Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.939 34.093 1499.2520 00:19:52.96M 2015-11-02T00:20:10.719Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.939 34.092 1499.2523 00:19:53.18M 2015-11-02T00:20:10.912Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.938 34.091 1499.2517 00:19:53.38M 2015-11-02T00:20:11.117Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.938 34.090 1499.2515 00:19:53.58M 2015-11-02T00:20:11.323Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.936 34.089 1499.2491 00:19:53.78M 2015-11-02T00:20:11.523Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.935 34.088 1499.2480 00:19:54.00M 2015-11-02T00:20:11.728Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.935 34.088 1499.2474 00:19:54.19M 2015-11-02T00:20:11.928Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.935 34.088 1499.2474 00:19:54.39M 2015-11-02T00:20:12.133Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.935 34.088 1499.2474 00:19:54.59M 2015-11-02T00:20:12.338Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.935 34.088 1499.2472 00:19:54.79M 2015-11-02T00:20:12.559Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.935 34.088 1499.2466 00:19:55.01M 2015-11-02T00:20:12.743Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.935 34.088 1499.2468 00:19:55.21M 2015-11-02T00:20:12.943Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.088 1499.2462 00:19:55.41M 2015-11-02T00:20:13.148Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.945 34.098 1499.2581 00:19:55.61M 2015-11-02T00:20:13.353Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.947 34.100 1499.2585 00:19:55.81M 2015-11-02T00:20:13.553Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.947 34.098 1499.2621 00:19:56.03M 2015-11-02T00:20:13.773Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.945 34.097 1499.2616 00:19:56.22M 2015-11-02T00:20:13.958Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.945 34.096 1499.2609 00:19:56.44M 2015-11-02T00:20:14.163Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.945 34.096 1499.2616 00:19:56.62M 2015-11-02T00:20:14.368Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.945 34.096 1499.2622 00:19:56.82M 2015-11-02T00:20:14.573Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.940 34.092 1499.2581 00:19:57.04M 2015-11-02T00:20:14.773Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.940 34.091 1499.2579 00:19:57.24M 2015-11-02T00:20:14.978Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.940 34.091 1499.2578 00:19:57.44M 2015-11-02T00:20:15.178Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.091 1499.2576 00:19:57.64M 2015-11-02T00:20:15.378Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.940 34.092 1499.2572 00:19:57.84M 2015-11-02T00:20:15.583Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.091 1499.2568 00:19:58.05M 2015-11-02T00:20:15.788Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.091 1499.2557 00:19:58.25M 2015-11-02T00:20:15.988Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.939 34.091 1499.2551 00:19:58.45M 2015-11-02T00:20:16.193Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.939 34.091 1499.2548 00:19:58.65M 2015-11-02T00:20:16.398Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.940 34.092 1499.2555 00:19:58.85M 2015-11-02T00:20:16.598Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.941 34.093 1499.2561 00:19:59.07M 2015-11-02T00:20:16.803Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.941 34.094 1499.2565 00:19:59.27M 2015-11-02T00:20:17.008Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.942 34.095 1499.2566 00:19:59.47M 2015-11-02T00:20:17.208Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.942 34.095 1499.2567 00:19:59.67M 2015-11-02T00:20:17.439Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.943 34.096 1499.2570 00:19:59.87M 2015-11-02T00:20:17.618Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.944 34.097 1499.2573 00:20:00.09M 2015-11-02T00:20:17.818Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.944 34.097 1499.2585 00:20:00.29M 2015-11-02T00:20:18.018Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.945 34.097 1499.2599 00:20:00.48M 2015-11-02T00:20:18.238Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.945 34.097 1499.2604 00:20:00.68M 2015-11-02T00:20:18.423Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.946 34.098 1499.2615 00:20:00.90M 2015-11-02T00:20:18.628Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.947 34.099 1499.2631 00:20:01.10M 2015-11-02T00:20:18.833Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.100 1499.2644 00:20:01.30M 2015-11-02T00:20:19.033Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.949 34.101 1499.2656 00:20:01.50M 2015-11-02T00:20:19.238Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.949 34.100 1499.2660 00:20:01.70M 2015-11-02T00:20:19.443Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.949 34.101 1499.2662 00:20:01.90M 2015-11-02T00:20:19.648Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.949 34.100 1499.2664 00:20:02.11M 2015-11-02T00:20:19.848Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.949 34.100 1499.2666 00:20:02.32M 2015-11-02T00:20:20.053Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.948 34.100 1499.2659 00:20:02.51M 2015-11-02T00:20:20.253Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.947 34.099 1499.2645 00:20:02.71M 2015-11-02T00:20:20.479Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.947 34.098 1499.2634 00:20:02.91M 2015-11-02T00:20:20.658Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.946 34.097 1499.2626 00:20:03.13M 2015-11-02T00:20:20.863Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.945 34.097 1499.2629 00:20:03.33M 2015-11-02T00:20:21.068Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.945 34.096 1499.2618 00:20:03.53M 2015-11-02T00:20:21.268Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.945 34.096 1499.2606 00:20:03.73M 2015-11-02T00:20:21.468Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.944 34.095 1499.2598 00:20:03.92M 2015-11-02T00:20:21.678Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.944 34.095 1499.2582 00:20:04.14M 2015-11-02T00:20:21.878Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.944 34.096 1499.2587 00:20:04.34M 2015-11-02T00:20:22.083Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.944 34.096 1499.2592 00:20:04.54M 2015-11-02T00:20:22.283Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.936 34.088 1499.2502 00:20:04.74M 2015-11-02T00:20:22.488Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.939 34.091 1499.2531 00:20:04.94M 2015-11-02T00:20:22.708Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.939 34.091 1499.2529 00:20:05.16M 2015-11-02T00:20:22.893Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.937 34.090 1499.2509 00:20:05.38M 2015-11-02T00:20:23.098Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.089 1499.2500 00:20:05.56M 2015-11-02T00:20:23.298Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.937 34.089 1499.2505 00:20:05.76M 2015-11-02T00:20:23.503Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.937 34.089 1499.2506 00:20:05.95M 2015-11-02T00:20:23.703Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.937 34.089 1499.2510 00:20:06.17M 2015-11-02T00:20:23.908Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.937 34.089 1499.2516 00:20:06.37M 2015-11-02T00:20:24.108Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.937 34.090 1499.2510 00:20:06.57M 2015-11-02T00:20:24.313Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.937 34.090 1499.2515 00:20:06.77M 2015-11-02T00:20:24.518Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.945 34.097 1499.2598 00:20:06.97M 2015-11-02T00:20:24.718Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.945 34.098 1499.2605 00:20:07.19M 2015-11-02T00:20:24.941Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.946 34.098 1499.2612 00:20:07.39M 2015-11-02T00:20:25.128Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.947 34.099 1499.2635 00:20:07.59M 2015-11-02T00:20:25.328Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.949 34.101 1499.2650 00:20:07.79M 2015-11-02T00:20:25.533Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.946 34.098 1499.2611 00:20:08.01M 2015-11-02T00:20:25.733Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.944 34.097 1499.2594 00:20:08.20M 2015-11-02T00:20:25.938Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.943 34.095 1499.2579 00:20:08.40M 2015-11-02T00:20:26.138Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.942 34.094 1499.2571 00:20:08.60M 2015-11-02T00:20:26.343Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.941 34.093 1499.2570 00:20:08.80M 2015-11-02T00:20:26.548Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.941 34.093 1499.2571 00:20:09.02M 2015-11-02T00:20:26.748Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.940 34.092 1499.2557 00:20:09.22M 2015-11-02T00:20:26.953Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.939 34.091 1499.2544 00:20:09.42M 2015-11-02T00:20:27.173Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.091 1499.2550 00:20:09.62M 2015-11-02T00:20:27.358Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.939 34.091 1499.2555 00:20:09.83M 2015-11-02T00:20:27.563Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.939 34.091 1499.2555 00:20:10.03M 2015-11-02T00:20:27.768Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.091 1499.2556 00:20:10.23M 2015-11-02T00:20:27.968Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.091 1499.2560 00:20:10.43M 2015-11-02T00:20:28.173Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.939 34.091 1499.2559 00:20:10.63M 2015-11-02T00:20:28.373Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.940 34.092 1499.2567 00:20:10.83M 2015-11-02T00:20:28.578Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.941 34.092 1499.2576 00:20:11.05M 2015-11-02T00:20:28.783Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.090 1499.2559 00:20:11.25M 2015-11-02T00:20:28.983Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.090 1499.2546 00:20:11.45M 2015-11-02T00:20:29.188Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.938 34.090 1499.2532 00:20:11.65M 2015-11-02T00:20:29.388Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.937 34.090 1499.2522 00:20:11.85M 2015-11-02T00:20:29.593Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.937 34.089 1499.2515 00:20:12.06M 2015-11-02T00:20:29.798Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.936 34.088 1499.2500 00:20:12.27M 2015-11-02T00:20:29.998Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.934 34.086 1499.2484 00:20:12.46M 2015-11-02T00:20:30.203Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.933 34.086 1499.2472 00:20:12.66M 2015-11-02T00:20:30.403Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.933 34.086 1499.2471 00:20:12.86M 2015-11-02T00:20:30.608Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.934 34.087 1499.2471 00:20:13.08M 2015-11-02T00:20:30.839Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.935 34.088 1499.2454 00:20:13.28M 2015-11-02T00:20:31.013Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.935 34.089 1499.2449 00:20:13.48M 2015-11-02T00:20:31.218Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.941 34.095 1499.2520 00:20:13.68M 2015-11-02T00:20:31.418Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.942 34.096 1499.2526 00:20:13.88M 2015-11-02T00:20:31.643Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.943 34.097 1499.2528 00:20:14.09M 2015-11-02T00:20:31.828Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.943 34.097 1499.2543 00:20:14.31M 2015-11-02T00:20:32.028Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.936 34.090 1499.2461 00:20:14.49M 2015-11-02T00:20:32.233Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.935 34.089 1499.2460 00:20:14.69M 2015-11-02T00:20:32.438Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.935 34.089 1499.2467 00:20:14.89M 2015-11-02T00:20:32.639Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.935 34.088 1499.2472 00:20:15.11M 2015-11-02T00:20:32.843Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.934 34.087 1499.2468 00:20:15.31M 2015-11-02T00:20:33.044Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.934 34.087 1499.2461 00:20:15.51M 2015-11-02T00:20:33.249Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.941 34.094 1499.2545 00:20:15.71M 2015-11-02T00:20:33.454Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.951 34.103 1499.2665 00:20:15.91M 2015-11-02T00:20:33.654Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.948 34.100 1499.2639 00:20:16.13M 2015-11-02T00:20:33.854Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.947 34.099 1499.2631 00:20:16.32M 2015-11-02T00:20:34.058Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.947 34.098 1499.2629 00:20:16.52M 2015-11-02T00:20:34.263Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.946 34.097 1499.2625 00:20:16.72M 2015-11-02T00:20:34.463Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.948 34.100 1499.2660 00:20:16.92M 2015-11-02T00:20:34.679Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.949 34.100 1499.2666 00:20:17.14M 2015-11-02T00:20:34.874Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.949 34.099 1499.2672 00:20:17.34M 2015-11-02T00:20:35.073Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.948 34.099 1499.2679 00:20:17.54M 2015-11-02T00:20:35.279Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.949 34.099 1499.2682 00:20:17.74M 2015-11-02T00:20:35.479Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.948 34.099 1499.2678 00:20:17.94M 2015-11-02T00:20:35.684Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.948 34.099 1499.2666 00:20:18.15M 2015-11-02T00:20:35.884Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.948 34.099 1499.2661 00:20:18.35M 2015-11-02T00:20:36.104Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.946 34.097 1499.2639 00:20:18.55M 2015-11-02T00:20:36.294Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.946 34.097 1499.2635 00:20:18.77M 2015-11-02T00:20:36.494Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.940 34.092 1499.2568 00:20:18.95M 2015-11-02T00:20:36.699Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.939 34.091 1499.2556 00:20:19.17M 2015-11-02T00:20:36.904Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.937 34.088 1499.2534 00:20:19.37M 2015-11-02T00:20:37.104Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.937 34.089 1499.2545 00:20:19.57M 2015-11-02T00:20:37.309Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.089 1499.2550 00:20:19.76M 2015-11-02T00:20:37.509Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.939 34.090 1499.2555 00:20:19.97M 2015-11-02T00:20:37.714Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.091 1499.2557 00:20:20.18M 2015-11-02T00:20:37.919Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.091 1499.2559 00:20:20.38M 2015-11-02T00:20:38.119Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.092 1499.2566 00:20:20.58M 2015-11-02T00:20:38.324Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.941 34.093 1499.2573 00:20:20.78M 2015-11-02T00:20:38.524Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.941 34.093 1499.2568 00:20:21.00M 2015-11-02T00:20:38.729Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.941 34.093 1499.2561 00:20:21.20M 2015-11-02T00:20:38.959Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.942 34.094 1499.2561 00:20:21.40M 2015-11-02T00:20:39.134Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.942 34.095 1499.2561 00:20:21.60M 2015-11-02T00:20:39.339Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.942 34.095 1499.2559 00:20:21.80M 2015-11-02T00:20:39.539Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.941 34.094 1499.2546 00:20:22.02M 2015-11-02T00:20:39.744Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.941 34.094 1499.2542 00:20:22.21M 2015-11-02T00:20:39.949Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.941 34.094 1499.2543 00:20:22.41M 2015-11-02T00:20:40.149Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.941 34.094 1499.2531 00:20:22.61M 2015-11-02T00:20:40.360Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.941 34.094 1499.2521 00:20:22.81M 2015-11-02T00:20:40.574Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.940 34.093 1499.2521 00:20:23.03M 2015-11-02T00:20:40.759Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.940 34.093 1499.2524 00:20:23.25M 2015-11-02T00:20:40.964Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.939 34.093 1499.2518 00:20:23.43M 2015-11-02T00:20:41.164Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.939 34.093 1499.2507 00:20:23.63M 2015-11-02T00:20:41.369Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.939 34.092 1499.2505 00:20:23.82M 2015-11-02T00:20:41.574Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.939 34.092 1499.2498 00:20:24.04M 2015-11-02T00:20:41.774Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.939 34.092 1499.2502 00:20:24.24M 2015-11-02T00:20:41.979Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.938 34.092 1499.2501 00:20:24.44M 2015-11-02T00:20:42.179Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.938 34.091 1499.2505 00:20:24.64M 2015-11-02T00:20:42.384Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.938 34.091 1499.2516 00:20:24.84M 2015-11-02T00:20:42.584Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.938 34.091 1499.2524 00:20:25.06M 2015-11-02T00:20:42.789Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.939 34.092 1499.2531 00:20:25.26M 2015-11-02T00:20:42.989Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.938 34.091 1499.2524 00:20:25.46M 2015-11-02T00:20:43.194Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.939 34.091 1499.2531 00:20:25.65M 2015-11-02T00:20:43.399Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.940 34.093 1499.2543 00:20:25.86M 2015-11-02T00:20:43.604Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.941 34.094 1499.2549 00:20:26.08M 2015-11-02T00:20:43.804Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.942 34.095 1499.2554 00:20:26.27M 2015-11-02T00:20:44.009Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.943 34.096 1499.2557 00:20:26.47M 2015-11-02T00:20:44.209Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.944 34.097 1499.2566 00:20:26.67M 2015-11-02T00:20:44.414Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.944 34.095 1499.2595 00:20:26.87M 2015-11-02T00:20:44.619Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.944 34.096 1499.2600 00:20:27.09M 2015-11-02T00:20:44.819Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.945 34.096 1499.2605 00:20:27.29M 2015-11-02T00:20:45.044Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.945 34.097 1499.2607 00:20:27.49M 2015-11-02T00:20:45.224Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.945 34.096 1499.2612 00:20:27.71M 2015-11-02T00:20:45.429Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.945 34.096 1499.2623 00:20:27.88M 2015-11-02T00:20:45.629Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.946 34.097 1499.2629 00:20:28.10M 2015-11-02T00:20:45.834Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.946 34.097 1499.2634 00:20:28.30M 2015-11-02T00:20:46.039Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.947 34.098 1499.2634 00:20:28.50M 2015-11-02T00:20:46.239Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.946 34.098 1499.2634 00:20:28.70M 2015-11-02T00:20:46.444Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.945 34.097 1499.2616 00:20:28.90M 2015-11-02T00:20:46.649Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.944 34.096 1499.2612 00:20:29.12M 2015-11-02T00:20:46.849Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.944 34.096 1499.2599 00:20:29.32M 2015-11-02T00:20:47.079Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.947 34.099 1499.2628 00:20:29.52M 2015-11-02T00:20:47.259Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.947 34.099 1499.2622 00:20:29.71M 2015-11-02T00:20:47.459Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.947 34.099 1499.2617 00:20:29.92M 2015-11-02T00:20:47.664Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.099 1499.2614 00:20:30.13M 2015-11-02T00:20:47.864Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.099 1499.2611 00:20:30.33M 2015-11-02T00:20:48.069Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.947 34.099 1499.2614 00:20:30.53M 2015-11-02T00:20:48.274Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.947 34.100 1499.2622 00:20:30.73M 2015-11-02T00:20:48.474Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.100 1499.2639 00:20:30.93M 2015-11-02T00:20:48.674Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.100 1499.2644 00:20:31.15M 2015-11-02T00:20:48.879Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.947 34.099 1499.2646 00:20:31.35M 2015-11-02T00:20:49.084Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.947 34.098 1499.2637 00:20:31.55M 2015-11-02T00:20:49.289Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.946 34.098 1499.2631 00:20:31.75M 2015-11-02T00:20:49.509Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.947 34.098 1499.2644 00:20:31.95M 2015-11-02T00:20:49.694Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.947 34.098 1499.2634 00:20:32.18M 2015-11-02T00:20:49.894Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.946 34.098 1499.2633 00:20:32.36M 2015-11-02T00:20:50.099Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.946 34.098 1499.2627 00:20:32.56M 2015-11-02T00:20:50.304Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.945 34.097 1499.2628 00:20:32.76M 2015-11-02T00:20:50.504Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.945 34.096 1499.2617 00:20:32.96M 2015-11-02T00:20:50.709Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.945 34.096 1499.2623 00:20:33.18M 2015-11-02T00:20:50.909Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.944 34.096 1499.2621 00:20:33.38M 2015-11-02T00:20:51.114Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.943 34.095 1499.2609 00:20:33.58M 2015-11-02T00:20:51.320Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.942 34.094 1499.2590 00:20:33.78M 2015-11-02T00:20:51.519Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.941 34.093 1499.2581 00:20:34.98M 2015-11-02T00:20:51.724Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.940 34.092 1499.2565 00:20:34.19M 2015-11-02T00:20:51.929Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.939 34.091 1499.2551 00:20:34.39M 2015-11-02T00:20:52.129Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.939 34.090 1499.2542 00:20:34.59M 2015-11-02T00:20:52.329Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.938 34.091 1499.2501 00:20:34.79M 2015-11-02T00:20:52.557Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.940 34.093 1499.2515 00:20:35.01M 2015-11-02T00:20:52.739Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.941 34.094 1499.2534 00:20:35.21M 2015-11-02T00:20:52.944Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.943 34.096 1499.2546 00:20:35.41M 2015-11-02T00:20:53.144Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.942 34.096 1499.2532 00:20:35.61M 2015-11-02T00:20:53.344Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.942 34.096 1499.2520 00:20:35.81M 2015-11-02T00:20:53.549Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.941 34.096 1499.2510 00:20:36.02M 2015-11-02T00:20:53.754Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.941 34.095 1499.2495 00:20:36.22M 2015-11-02T00:20:53.974Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.940 34.095 1499.2489 00:20:36.42M 2015-11-02T00:20:54.159Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.940 34.094 1499.2483 00:20:36.64M 2015-11-02T00:20:54.364Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.939 34.093 1499.2478 00:20:36.82M 2015-11-02T00:20:54.565Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.944 34.098 1499.2544 00:20:37.04M 2015-11-02T00:20:54.769Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.943 34.097 1499.2542 00:20:37.24M 2015-11-02T00:20:54.974Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.943 34.096 1499.2554 00:20:37.44M 2015-11-02T00:20:55.174Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.943 34.096 1499.2559 00:20:37.64M 2015-11-02T00:20:55.379Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.942 34.095 1499.2556 00:20:37.83M 2015-11-02T00:20:55.584Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.934 34.086 1499.2484 00:20:38.06M 2015-11-02T00:20:55.784Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.936 34.088 1499.2511 00:20:38.25M 2015-11-02T00:20:55.999Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.936 34.089 1499.2510 00:20:38.45M 2015-11-02T00:20:56.189Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.937 34.089 1499.2522 00:20:38.65M 2015-11-02T00:20:56.399Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.937 34.090 1499.2527 00:20:38.85M 2015-11-02T00:20:56.594Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.939 34.091 1499.2549 00:20:39.07M 2015-11-02T00:20:56.800Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.939 34.091 1499.2560 00:20:39.27M 2015-11-02T00:20:57.005Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.934 34.086 1499.2505 00:20:39.47M 2015-11-02T00:20:57.205Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.933 34.085 1499.2491 00:20:39.67M 2015-11-02T00:20:57.410Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.933 34.085 1499.2480 00:20:39.86M 2015-11-02T00:20:57.610Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.933 34.085 1499.2477 00:20:40.08M 2015-11-02T00:20:57.815Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.932 34.085 1499.2471 00:20:40.28M 2015-11-02T00:20:58.020Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.933 34.085 1499.2468 00:20:40.48M 2015-11-02T00:20:58.220Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.932 34.085 1499.2450 00:20:40.68M 2015-11-02T00:20:58.440Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.932 34.084 1499.2445 00:20:40.88M 2015-11-02T00:20:58.625Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.932 34.085 1499.2445 00:20:41.11M 2015-11-02T00:20:58.830Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.933 34.086 1499.2451 00:20:41.30M 2015-11-02T00:20:59.030Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.934 34.087 1499.2465 00:20:41.50M 2015-11-02T00:20:59.235Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.935 34.087 1499.2480 00:20:41.69M 2015-11-02T00:20:59.440Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.936 34.088 1499.2495 00:20:41.89M 2015-11-02T00:20:59.645Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.089 1499.2502 00:20:42.11M 2015-11-02T00:20:59.845Z|I-OCEAN7-304-XXXX| 25.98 12.916 39.937 34.089 1499.2505 00:20:42.31M 2015-11-02T00:21:00.045Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.938 34.090 1499.2518 00:20:42.51M 2015-11-02T00:21:00.250Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.938 34.090 1499.2526 00:20:42.71M 2015-11-02T00:21:00.450Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.939 34.090 1499.2542 00:20:42.91M 2015-11-02T00:21:00.655Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.939 34.091 1499.2546 00:20:43.13M 2015-11-02T00:21:00.860Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.940 34.091 1499.2556 00:20:43.33M 2015-11-02T00:21:01.079Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.940 34.092 1499.2552 00:20:43.53M 2015-11-02T00:21:01.265Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.940 34.092 1499.2546 00:20:43.73M 2015-11-02T00:21:01.465Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.941 34.093 1499.2549 00:20:43.93M 2015-11-02T00:21:01.670Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.941 34.094 1499.2543 00:20:44.14M 2015-11-02T00:21:01.875Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.941 34.094 1499.2537 00:20:44.34M 2015-11-02T00:21:02.080Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.940 34.093 1499.2529 00:20:44.54M 2015-11-02T00:21:02.280Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.939 34.092 1499.2516 00:20:44.74M 2015-11-02T00:21:02.485Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.938 34.092 1499.2501 00:20:44.94M 2015-11-02T00:21:02.685Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.938 34.092 1499.2493 00:20:45.16M 2015-11-02T00:21:02.905Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.938 34.092 1499.2489 00:20:45.36M 2015-11-02T00:21:03.090Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.938 34.092 1499.2485 00:20:45.57M 2015-11-02T00:21:03.295Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.938 34.093 1499.2484 00:20:45.75M 2015-11-02T00:21:03.500Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.938 34.093 1499.2479 00:20:45.95M 2015-11-02T00:21:03.705Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.938 34.094 1499.2471 00:20:46.17M 2015-11-02T00:21:03.905Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.938 34.092 1499.2489 00:20:46.37M 2015-11-02T00:21:04.110Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.937 34.091 1499.2489 00:20:46.57M 2015-11-02T00:21:04.310Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.937 34.091 1499.2493 00:20:46.77M 2015-11-02T00:21:04.515Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.937 34.090 1499.2491 00:20:46.97M 2015-11-02T00:21:04.715Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.936 34.090 1499.2480 00:20:47.19M 2015-11-02T00:21:04.920Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.935 34.089 1499.2474 00:20:47.38M 2015-11-02T00:21:05.125Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.935 34.089 1499.2471 00:20:47.58M 2015-11-02T00:21:05.325Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.935 34.089 1499.2468 00:20:47.78M 2015-11-02T00:21:05.530Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.935 34.089 1499.2454 00:20:48.00M 2015-11-02T00:21:05.730Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.933 34.088 1499.2439 00:20:48.20M 2015-11-02T00:21:05.935Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.933 34.087 1499.2421 00:20:48.40M 2015-11-02T00:21:06.140Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.933 34.087 1499.2415 00:20:48.60M 2015-11-02T00:21:06.340Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.925 34.080 1499.2330 00:20:48.80M 2015-11-02T00:21:06.545Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.929 34.083 1499.2373 00:20:49.02M 2015-11-02T00:21:06.745Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.925 34.079 1499.2336 00:20:49.22M 2015-11-02T00:21:06.950Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.924 34.078 1499.2322 00:20:49.41M 2015-11-02T00:21:07.159Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.923 34.077 1499.2312 00:20:49.61M 2015-11-02T00:21:07.370Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.927 34.081 1499.2357 00:20:49.81M 2015-11-02T00:21:07.562Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.928 34.082 1499.2365 00:20:50.05M 2015-11-02T00:21:07.765Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.928 34.082 1499.2374 00:20:50.23M 2015-11-02T00:21:07.965Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.929 34.083 1499.2396 00:20:50.43M 2015-11-02T00:21:08.170Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.931 34.084 1499.2417 00:20:50.63M 2015-11-02T00:21:08.370Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.085 1499.2432 00:20:50.83M 2015-11-02T00:21:08.575Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.928 34.081 1499.2404 00:20:51.05M 2015-11-02T00:21:08.780Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.928 34.081 1499.2407 00:20:51.25M 2015-11-02T00:21:08.980Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.927 34.079 1499.2406 00:20:51.45M 2015-11-02T00:21:09.185Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.927 34.079 1499.2407 00:20:51.64M 2015-11-02T00:21:09.385Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.927 34.079 1499.2407 00:20:51.84M 2015-11-02T00:21:09.590Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.926 34.079 1499.2394 00:20:52.06M 2015-11-02T00:21:09.795Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.931 34.083 1499.2438 00:20:52.26M 2015-11-02T00:21:09.995Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.928 34.081 1499.2410 00:20:52.46M 2015-11-02T00:21:10.200Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.927 34.080 1499.2395 00:20:52.66M 2015-11-02T00:21:10.400Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.926 34.079 1499.2388 00:20:52.86M 2015-11-02T00:21:10.600Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.925 34.078 1499.2380 00:20:53.08M 2015-11-02T00:21:10.810Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.924 34.077 1499.2361 00:20:53.27M 2015-11-02T00:21:11.010Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.923 34.077 1499.2352 00:20:53.48M 2015-11-02T00:21:11.215Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.923 34.077 1499.2350 00:20:53.67M 2015-11-02T00:21:11.415Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.922 34.075 1499.2340 00:20:53.88M 2015-11-02T00:21:11.615Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.922 34.075 1499.2344 00:20:54.09M 2015-11-02T00:21:11.841Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.922 34.076 1499.2345 00:20:54.29M 2015-11-02T00:21:12.025Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.926 34.079 1499.2390 00:20:54.51M 2015-11-02T00:21:12.230Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.927 34.080 1499.2397 00:20:54.69M 2015-11-02T00:21:12.430Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.927 34.080 1499.2400 00:20:54.89M 2015-11-02T00:21:12.635Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.928 34.081 1499.2418 00:20:55.10M 2015-11-02T00:21:12.842Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.929 34.081 1499.2434 00:20:55.31M 2015-11-02T00:21:13.041Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.929 34.081 1499.2446 00:20:55.51M 2015-11-02T00:21:13.245Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.929 34.082 1499.2448 00:20:55.70M 2015-11-02T00:21:13.450Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.923 34.076 1499.2367 00:20:55.91M 2015-11-02T00:21:13.650Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.923 34.075 1499.2378 00:20:56.12M 2015-11-02T00:21:13.850Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.916 34.068 1499.2297 00:20:56.32M 2015-11-02T00:21:14.055Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.916 34.068 1499.2303 00:20:56.52M 2015-11-02T00:21:14.260Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.916 34.069 1499.2313 00:20:56.72M 2015-11-02T00:21:14.460Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.917 34.069 1499.2317 00:20:56.92M 2015-11-02T00:21:14.665Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.917 34.069 1499.2318 00:20:57.14M 2015-11-02T00:21:14.870Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.925 34.077 1499.2400 00:20:57.34M 2015-11-02T00:21:15.070Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.926 34.078 1499.2411 00:20:57.54M 2015-11-02T00:21:15.270Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.927 34.079 1499.2428 00:20:57.73M 2015-11-02T00:21:15.481Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.928 34.080 1499.2444 00:20:57.93M 2015-11-02T00:21:15.681Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.927 34.079 1499.2415 00:20:58.15M 2015-11-02T00:21:15.885Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.926 34.079 1499.2404 00:20:58.35M 2015-11-02T00:21:16.085Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.926 34.078 1499.2395 00:20:58.55M 2015-11-02T00:21:16.305Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.925 34.078 1499.2393 00:20:58.75M 2015-11-02T00:21:16.495Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.925 34.078 1499.2375 00:20:58.96M 2015-11-02T00:21:16.695Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.925 34.078 1499.2363 00:20:59.17M 2015-11-02T00:21:16.895Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.924 34.078 1499.2358 00:20:59.37M 2015-11-02T00:21:17.100Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.924 34.077 1499.2349 00:20:59.56M 2015-11-02T00:21:17.319Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.923 34.077 1499.2344 00:20:59.76M 2015-11-02T00:21:17.510Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.924 34.077 1499.2347 00:20:59.96M 2015-11-02T00:21:17.710Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.924 34.077 1499.2351 00:21:00.18M 2015-11-02T00:21:17.915Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.924 34.077 1499.2357 00:21:00.38M 2015-11-02T00:21:18.115Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.924 34.077 1499.2367 00:21:00.58M 2015-11-02T00:21:18.321Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.925 34.078 1499.2368 00:21:00.78M 2015-11-02T00:21:18.521Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.925 34.078 1499.2362 00:21:01.00M 2015-11-02T00:21:18.725Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.925 34.078 1499.2363 00:21:01.20M 2015-11-02T00:21:18.930Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.924 34.077 1499.2363 00:21:01.40M 2015-11-02T00:21:19.130Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.078 1499.2374 00:21:01.60M 2015-11-02T00:21:19.336Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.077 1499.2367 00:21:01.79M 2015-11-02T00:21:19.540Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.923 34.076 1499.2363 00:21:02.01M 2015-11-02T00:21:19.740Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.922 34.075 1499.2355 00:21:02.21M 2015-11-02T00:21:19.945Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.922 34.075 1499.2350 00:21:02.41M 2015-11-02T00:21:20.146Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.921 34.075 1499.2344 00:21:02.61M 2015-11-02T00:21:20.351Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.923 34.077 1499.2363 00:21:02.81M 2015-11-02T00:21:20.555Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.920 34.073 1499.2325 00:21:03.03M 2015-11-02T00:21:20.776Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.072 1499.2308 00:21:03.23M 2015-11-02T00:21:20.962Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.917 34.071 1499.2279 00:21:03.44M 2015-11-02T00:21:21.162Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.916 34.071 1499.2267 00:21:03.63M 2015-11-02T00:21:21.362Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.920 34.074 1499.2311 00:21:03.82M 2015-11-02T00:21:21.571Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.921 34.075 1499.2317 00:21:04.04M 2015-11-02T00:21:21.771Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.922 34.076 1499.2319 00:21:04.24M 2015-11-02T00:21:21.976Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.923 34.077 1499.2323 00:21:04.44M 2015-11-02T00:21:22.181Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.923 34.077 1499.2334 00:21:04.64M 2015-11-02T00:21:22.381Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.929 34.083 1499.2400 00:21:04.84M 2015-11-02T00:21:22.581Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.925 34.079 1499.2351 00:21:05.06M 2015-11-02T00:21:22.786Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.925 34.079 1499.2349 00:21:05.26M 2015-11-02T00:21:22.991Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.924 34.078 1499.2338 00:21:05.45M 2015-11-02T00:21:23.191Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.924 34.077 1499.2336 00:21:05.66M 2015-11-02T00:21:23.396Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.923 34.078 1499.2310 00:21:05.85M 2015-11-02T00:21:23.596Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.930 34.084 1499.2379 00:21:06.07M 2015-11-02T00:21:23.801Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.930 34.085 1499.2379 00:21:06.27M 2015-11-02T00:21:24.006Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.931 34.086 1499.2383 00:21:06.47M 2015-11-02T00:21:24.239Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.923 34.078 1499.2300 00:21:06.67M 2015-11-02T00:21:24.411Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.921 34.077 1499.2271 00:21:06.87M 2015-11-02T00:21:24.616Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.922 34.078 1499.2272 00:21:07.09M 2015-11-02T00:21:24.816Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.923 34.079 1499.2284 00:21:07.29M 2015-11-02T00:21:25.021Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.924 34.079 1499.2297 00:21:07.49M 2015-11-02T00:21:25.236Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.924 34.080 1499.2314 00:21:07.68M 2015-11-02T00:21:25.426Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.925 34.080 1499.2332 00:21:07.90M 2015-11-02T00:21:25.631Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.926 34.081 1499.2340 00:21:08.10M 2015-11-02T00:21:25.831Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.926 34.081 1499.2343 00:21:08.30M 2015-11-02T00:21:26.036Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.925 34.080 1499.2339 00:21:08.50M 2015-11-02T00:21:26.241Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.925 34.079 1499.2349 00:21:08.70M 2015-11-02T00:21:26.442Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.925 34.079 1499.2354 00:21:08.90M 2015-11-02T00:21:26.646Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.924 34.078 1499.2358 00:21:09.12M 2015-11-02T00:21:26.846Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.924 34.077 1499.2360 00:21:09.32M 2015-11-02T00:21:27.051Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.923 34.077 1499.2360 00:21:09.51M 2015-11-02T00:21:27.251Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.923 34.076 1499.2366 00:21:09.71M 2015-11-02T00:21:27.456Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.922 34.074 1499.2369 00:21:09.91M 2015-11-02T00:21:27.661Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.921 34.073 1499.2382 00:21:10.13M 2015-11-02T00:21:27.861Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.921 34.073 1499.2360 00:21:10.33M 2015-11-02T00:21:28.066Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.921 34.073 1499.2360 00:21:10.53M 2015-11-02T00:21:28.271Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.921 34.073 1499.2365 00:21:10.73M 2015-11-02T00:21:28.471Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.921 34.073 1499.2361 00:21:10.93M 2015-11-02T00:21:28.671Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.922 34.074 1499.2378 00:21:11.15M 2015-11-02T00:21:28.876Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.921 34.073 1499.2365 00:21:11.34M 2015-11-02T00:21:29.081Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.922 34.076 1499.2314 00:21:11.54M 2015-11-02T00:21:29.281Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.922 34.076 1499.2314 00:21:11.75M 2015-11-02T00:21:29.486Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.922 34.076 1499.2307 00:21:11.94M 2015-11-02T00:21:29.706Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.922 34.076 1499.2307 00:21:12.16M 2015-11-02T00:21:29.896Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.922 34.077 1499.2292 00:21:12.38M 2015-11-02T00:21:30.096Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.922 34.077 1499.2277 00:21:12.56M 2015-11-02T00:21:30.296Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.921 34.076 1499.2267 00:21:12.76M 2015-11-02T00:21:30.501Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.918 34.074 1499.2228 00:21:12.96M 2015-11-02T00:21:30.706Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.917 34.072 1499.2222 00:21:13.18M 2015-11-02T00:21:30.906Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.916 34.071 1499.2219 00:21:13.38M 2015-11-02T00:21:31.111Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.915 34.070 1499.2218 00:21:13.57M 2015-11-02T00:21:31.316Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.914 34.069 1499.2205 00:21:13.77M 2015-11-02T00:21:31.516Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.928 34.082 1499.2360 00:21:14.00M 2015-11-02T00:21:31.721Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.927 34.082 1499.2366 00:21:14.19M 2015-11-02T00:21:31.926Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.927 34.081 1499.2378 00:21:14.39M 2015-11-02T00:21:32.126Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.922 34.076 1499.2327 00:21:14.59M 2015-11-02T00:21:32.331Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.922 34.076 1499.2324 00:21:14.79M 2015-11-02T00:21:32.536Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.921 34.075 1499.2325 00:21:15.01M 2015-11-02T00:21:32.736Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.923 34.077 1499.2361 00:21:15.21M 2015-11-02T00:21:32.941Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.077 1499.2371 00:21:15.41M 2015-11-02T00:21:33.141Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.924 34.077 1499.2378 00:21:15.61M 2015-11-02T00:21:33.346Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.925 34.078 1499.2394 00:21:15.80M 2015-11-02T00:21:33.559Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.922 34.075 1499.2372 00:21:16.02M 2015-11-02T00:21:33.751Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.921 34.074 1499.2356 00:21:16.22M 2015-11-02T00:21:33.956Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.921 34.073 1499.2355 00:21:16.42M 2015-11-02T00:21:34.176Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.921 34.073 1499.2354 00:21:16.62M 2015-11-02T00:21:34.362Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.920 34.073 1499.2356 00:21:16.84M 2015-11-02T00:21:34.562Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.920 34.072 1499.2352 00:21:17.04M 2015-11-02T00:21:34.766Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.919 34.072 1499.2344 00:21:17.24M 2015-11-02T00:21:34.966Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.919 34.071 1499.2329 00:21:17.44M 2015-11-02T00:21:35.171Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.919 34.071 1499.2324 00:21:17.63M 2015-11-02T00:21:35.376Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.918 34.071 1499.2322 00:21:17.83M 2015-11-02T00:21:35.581Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.921 34.076 1499.2288 00:21:18.05M 2015-11-02T00:21:35.786Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.917 34.072 1499.2230 00:21:18.25M 2015-11-02T00:21:35.986Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.916 34.070 1499.2262 00:21:18.45M 2015-11-02T00:21:36.186Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.916 34.070 1499.2269 00:21:18.65M 2015-11-02T00:21:36.391Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.926 34.079 1499.2382 00:21:18.85M 2015-11-02T00:21:36.596Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.928 34.080 1499.2402 00:21:19.07M 2015-11-02T00:21:36.796Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.928 34.081 1499.2413 00:21:19.27M 2015-11-02T00:21:36.996Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.930 34.082 1499.2437 00:21:19.47M 2015-11-02T00:21:37.201Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.927 34.079 1499.2417 00:21:19.66M 2015-11-02T00:21:37.406Z|I-OCEAN7-304-XXXX| 26.04 12.917 39.927 34.078 1499.2419 00:21:19.86M 2015-11-02T00:21:37.606Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.920 34.074 1499.2307 00:21:20.08M 2015-11-02T00:21:37.811Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.920 34.074 1499.2306 00:21:20.28M 2015-11-02T00:21:38.011Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.920 34.074 1499.2301 00:21:20.48M 2015-11-02T00:21:38.216Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.920 34.073 1499.2300 00:21:20.68M 2015-11-02T00:21:38.439Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.920 34.073 1499.2305 00:21:20.88M 2015-11-02T00:21:38.636Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.919 34.073 1499.2307 00:21:21.10M 2015-11-02T00:21:38.826Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.923 34.076 1499.2347 00:21:21.31M 2015-11-02T00:21:39.031Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.920 34.073 1499.2302 00:21:21.50M 2015-11-02T00:21:39.231Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.919 34.072 1499.2291 00:21:21.69M 2015-11-02T00:21:39.439Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.918 34.071 1499.2292 00:21:21.89M 2015-11-02T00:21:39.636Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.916 34.070 1499.2280 00:21:22.11M 2015-11-02T00:21:39.842Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.915 34.068 1499.2266 00:21:22.31M 2015-11-02T00:21:40.042Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.917 34.070 1499.2291 00:21:22.51M 2015-11-02T00:21:40.246Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.917 34.070 1499.2299 00:21:22.71M 2015-11-02T00:21:40.451Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.917 34.070 1499.2285 00:21:22.91M 2015-11-02T00:21:40.656Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.916 34.069 1499.2280 00:21:23.13M 2015-11-02T00:21:40.856Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.918 34.071 1499.2307 00:21:23.33M 2015-11-02T00:21:41.056Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.919 34.072 1499.2310 00:21:23.53M 2015-11-02T00:21:41.262Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.917 34.071 1499.2284 00:21:23.72M 2015-11-02T00:21:41.466Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.916 34.070 1499.2271 00:21:23.92M 2015-11-02T00:21:41.666Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.915 34.069 1499.2250 00:21:24.14M 2015-11-02T00:21:41.871Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.914 34.068 1499.2239 00:21:24.34M 2015-11-02T00:21:42.076Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.913 34.067 1499.2231 00:21:24.54M 2015-11-02T00:21:42.276Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.918 34.072 1499.2294 00:21:24.74M 2015-11-02T00:21:42.481Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.919 34.073 1499.2300 00:21:24.94M 2015-11-02T00:21:42.682Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.920 34.074 1499.2305 00:21:25.16M 2015-11-02T00:21:42.887Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.921 34.075 1499.2328 00:21:25.36M 2015-11-02T00:21:43.107Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.922 34.076 1499.2340 00:21:25.56M 2015-11-02T00:21:43.292Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.917 34.070 1499.2283 00:21:25.77M 2015-11-02T00:21:43.496Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.916 34.069 1499.2285 00:21:25.95M 2015-11-02T00:21:43.697Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.916 34.069 1499.2291 00:21:26.17M 2015-11-02T00:21:43.902Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.912 34.065 1499.2247 00:21:26.37M 2015-11-02T00:21:44.106Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.919 34.072 1499.2325 00:21:26.57M 2015-11-02T00:21:44.306Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.920 34.073 1499.2335 00:21:26.77M 2015-11-02T00:21:44.507Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.921 34.073 1499.2347 00:21:26.97M 2015-11-02T00:21:44.717Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.922 34.074 1499.2367 00:21:27.18M 2015-11-02T00:21:44.917Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.923 34.075 1499.2383 00:21:27.39M 2015-11-02T00:21:45.122Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.923 34.075 1499.2391 00:21:27.58M 2015-11-02T00:21:45.327Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.924 34.076 1499.2391 00:21:27.78M 2015-11-02T00:21:45.527Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.924 34.077 1499.2389 00:21:28.00M 2015-11-02T00:21:45.732Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.925 34.077 1499.2385 00:21:28.20M 2015-11-02T00:21:45.932Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.925 34.078 1499.2375 00:21:28.40M 2015-11-02T00:21:46.137Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.925 34.078 1499.2368 00:21:28.60M 2015-11-02T00:21:46.359Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.925 34.078 1499.2369 00:21:28.80M 2015-11-02T00:21:46.542Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.926 34.079 1499.2377 00:21:29.02M 2015-11-02T00:21:46.747Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.926 34.080 1499.2374 00:21:29.22M 2015-11-02T00:21:46.947Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.927 34.080 1499.2377 00:21:29.42M 2015-11-02T00:21:47.152Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.927 34.081 1499.2389 00:21:29.61M 2015-11-02T00:21:47.352Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.928 34.081 1499.2397 00:21:29.81M 2015-11-02T00:21:47.577Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.928 34.081 1499.2397 00:21:30.03M 2015-11-02T00:21:47.762Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.927 34.080 1499.2391 00:21:30.25M 2015-11-02T00:21:47.962Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.927 34.080 1499.2380 00:21:30.43M 2015-11-02T00:21:48.167Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.929 34.082 1499.2416 00:21:30.63M 2015-11-02T00:21:48.367Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.929 34.082 1499.2400 00:21:30.83M 2015-11-02T00:21:48.572Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.929 34.082 1499.2397 00:21:31.05M 2015-11-02T00:21:48.777Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.929 34.082 1499.2393 00:21:31.25M 2015-11-02T00:21:48.977Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.928 34.082 1499.2375 00:21:31.44M 2015-11-02T00:21:49.182Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.928 34.083 1499.2367 00:21:31.64M 2015-11-02T00:21:49.387Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.929 34.084 1499.2362 00:21:31.84M 2015-11-02T00:21:49.587Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.930 34.085 1499.2371 00:21:32.06M 2015-11-02T00:21:49.792Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.930 34.085 1499.2367 00:21:32.26M 2015-11-02T00:21:49.992Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.930 34.085 1499.2362 00:21:32.46M 2015-11-02T00:21:50.197Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.930 34.085 1499.2365 00:21:32.66M 2015-11-02T00:21:50.397Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.930 34.085 1499.2375 00:21:32.86M 2015-11-02T00:21:50.602Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.924 34.079 1499.2313 00:21:33.08M 2015-11-02T00:21:50.807Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.924 34.079 1499.2311 00:21:33.27M 2015-11-02T00:21:51.007Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.923 34.078 1499.2312 00:21:33.47M 2015-11-02T00:21:51.212Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.923 34.078 1499.2308 00:21:33.67M 2015-11-02T00:21:51.412Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.922 34.077 1499.2306 00:21:33.87M 2015-11-02T00:21:51.617Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.921 34.076 1499.2289 00:21:34.09M 2015-11-02T00:21:51.822Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.922 34.077 1499.2300 00:21:34.29M 2015-11-02T00:21:52.042Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.916 34.071 1499.2238 00:21:34.49M 2015-11-02T00:21:52.222Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.916 34.071 1499.2247 00:21:34.70M 2015-11-02T00:21:52.439Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.916 34.071 1499.2249 00:21:34.88M 2015-11-02T00:21:52.632Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.916 34.071 1499.2250 00:21:35.11M 2015-11-02T00:21:52.837Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.915 34.071 1499.2245 00:21:35.31M 2015-11-02T00:21:53.037Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.915 34.071 1499.2245 00:21:35.50M 2015-11-02T00:21:53.237Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.922 34.076 1499.2316 00:21:35.70M 2015-11-02T00:21:53.447Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.922 34.077 1499.2321 00:21:35.90M 2015-11-02T00:21:53.647Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.923 34.077 1499.2328 00:21:36.12M 2015-11-02T00:21:53.879Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.923 34.078 1499.2339 00:21:36.32M 2015-11-02T00:21:54.052Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.923 34.078 1499.2334 00:21:36.52M 2015-11-02T00:21:54.257Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.923 34.077 1499.2334 00:21:36.72M 2015-11-02T00:21:54.462Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.923 34.077 1499.2340 00:21:36.92M 2015-11-02T00:21:54.662Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.923 34.076 1499.2347 00:21:37.14M 2015-11-02T00:21:54.867Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.922 34.075 1499.2345 00:21:37.33M 2015-11-02T00:21:55.067Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.920 34.073 1499.2334 00:21:37.53M 2015-11-02T00:21:55.272Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.919 34.072 1499.2324 00:21:37.73M 2015-11-02T00:21:55.477Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.917 34.070 1499.2300 00:21:37.93M 2015-11-02T00:21:55.677Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.912 34.064 1499.2251 00:21:38.15M 2015-11-02T00:21:55.882Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.911 34.064 1499.2240 00:21:38.35M 2015-11-02T00:21:56.087Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.911 34.063 1499.2236 00:21:38.55M 2015-11-02T00:21:56.287Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.917 34.069 1499.2301 00:21:38.75M 2015-11-02T00:21:56.507Z|I-OCEAN7-304-XXXX| 26.04 12.917 39.917 34.069 1499.2308 00:21:38.95M 2015-11-02T00:21:56.697Z|I-OCEAN7-304-XXXX| 26.02 12.917 39.917 34.069 1499.2307 00:21:39.18M 2015-11-02T00:21:56.897Z|I-OCEAN7-304-XXXX| 25.98 12.917 39.917 34.069 1499.2305 00:21:39.37M 2015-11-02T00:21:57.102Z|I-OCEAN7-304-XXXX| 25.98 12.917 39.918 34.070 1499.2310 00:21:39.57M 2015-11-02T00:21:57.319Z|I-OCEAN7-304-XXXX| 25.95 12.917 39.918 34.070 1499.2307 00:21:39.76M 2015-11-02T00:21:57.507Z|I-OCEAN7-304-XXXX| 25.96 12.917 39.919 34.071 1499.2317 00:21:39.96M 2015-11-02T00:21:57.707Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.920 34.072 1499.2317 00:21:40.18M 2015-11-02T00:21:57.912Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.920 34.073 1499.2312 00:21:40.38M 2015-11-02T00:21:58.117Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.920 34.073 1499.2312 00:21:40.58M 2015-11-02T00:21:58.317Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.920 34.073 1499.2306 00:21:40.78M 2015-11-02T00:21:58.517Z|I-OCEAN7-304-XXXX| 25.96 12.916 39.920 34.072 1499.2307 00:21:41.98M 2015-11-02T00:21:58.727Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.919 34.072 1499.2303 00:21:41.19M 2015-11-02T00:21:58.927Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.918 34.071 1499.2286 00:21:41.40M 2015-11-02T00:21:59.132Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.918 34.071 1499.2279 00:21:41.59M 2015-11-02T00:21:59.332Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.918 34.071 1499.2272 00:21:41.79M 2015-11-02T00:21:59.537Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.917 34.071 1499.2269 00:21:42.01M 2015-11-02T00:21:59.737Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.917 34.071 1499.2269 00:21:42.21M 2015-11-02T00:21:59.942Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.917 34.071 1499.2266 00:21:42.41M 2015-11-02T00:22:00.142Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.916 34.070 1499.2256 00:21:42.61M 2015-11-02T00:22:00.347Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.917 34.071 1499.2274 00:21:42.81M 2015-11-02T00:22:00.552Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.917 34.071 1499.2280 00:21:43.03M 2015-11-02T00:22:00.757Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.917 34.071 1499.2279 00:21:43.22M 2015-11-02T00:22:00.972Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.924 34.077 1499.2369 00:21:43.43M 2015-11-02T00:22:01.162Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.924 34.077 1499.2373 00:21:43.64M 2015-11-02T00:22:01.362Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.924 34.077 1499.2385 00:21:43.82M 2015-11-02T00:22:01.567Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.923 34.076 1499.2379 00:21:44.04M 2015-11-02T00:22:01.767Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.923 34.076 1499.2368 00:21:44.24M 2015-11-02T00:22:01.972Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.922 34.075 1499.2367 00:21:44.44M 2015-11-02T00:22:02.172Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.922 34.075 1499.2360 00:21:44.64M 2015-11-02T00:22:02.377Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.922 34.075 1499.2363 00:21:44.84M 2015-11-02T00:22:02.582Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.921 34.074 1499.2357 00:21:45.06M 2015-11-02T00:22:02.782Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.921 34.073 1499.2351 00:21:45.26M 2015-11-02T00:22:02.987Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.921 34.074 1499.2350 00:21:45.45M 2015-11-02T00:22:03.187Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.922 34.075 1499.2351 00:21:45.65M 2015-11-02T00:22:03.392Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.922 34.075 1499.2351 00:21:45.85M 2015-11-02T00:22:03.592Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.922 34.076 1499.2345 00:21:46.07M 2015-11-02T00:22:03.797Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.923 34.076 1499.2345 00:21:46.27M 2015-11-02T00:22:04.002Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.923 34.077 1499.2335 00:21:46.47M 2015-11-02T00:22:04.202Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.923 34.077 1499.2334 00:21:46.67M 2015-11-02T00:22:04.408Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.923 34.078 1499.2332 00:21:46.87M 2015-11-02T00:22:04.612Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.924 34.078 1499.2328 00:21:47.09M 2015-11-02T00:22:04.812Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.923 34.077 1499.2319 00:21:47.29M 2015-11-02T00:22:05.017Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.923 34.077 1499.2321 00:21:47.48M 2015-11-02T00:22:05.222Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.923 34.077 1499.2329 00:21:47.68M 2015-11-02T00:22:05.442Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.922 34.076 1499.2321 00:21:47.88M 2015-11-02T00:22:05.627Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.922 34.076 1499.2294 00:21:48.12M 2015-11-02T00:22:05.832Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.921 34.077 1499.2289 00:21:48.30M 2015-11-02T00:22:06.033Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.921 34.076 1499.2274 00:21:48.50M 2015-11-02T00:22:06.233Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.920 34.075 1499.2263 00:21:48.70M 2015-11-02T00:22:06.437Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.920 34.075 1499.2264 00:21:48.90M 2015-11-02T00:22:06.643Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.920 34.075 1499.2252 00:21:49.12M 2015-11-02T00:22:06.843Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.920 34.075 1499.2247 00:21:49.31M 2015-11-02T00:22:07.047Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.920 34.076 1499.2242 00:21:49.51M 2015-11-02T00:22:07.247Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.920 34.076 1499.2246 00:21:49.71M 2015-11-02T00:22:07.453Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.920 34.076 1499.2260 00:21:49.91M 2015-11-02T00:22:07.658Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.920 34.076 1499.2261 00:21:50.13M 2015-11-02T00:22:07.858Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.920 34.075 1499.2258 00:21:50.33M 2015-11-02T00:22:08.063Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.919 34.075 1499.2251 00:21:50.53M 2015-11-02T00:22:08.268Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.920 34.075 1499.2246 00:21:50.73M 2015-11-02T00:22:08.468Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.920 34.076 1499.2252 00:21:50.93M 2015-11-02T00:22:08.668Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.920 34.076 1499.2261 00:21:51.15M 2015-11-02T00:22:08.873Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.920 34.075 1499.2263 00:21:51.34M 2015-11-02T00:22:09.078Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.920 34.075 1499.2256 00:21:51.54M 2015-11-02T00:22:09.319Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.919 34.074 1499.2261 00:21:51.74M 2015-11-02T00:22:09.483Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.919 34.074 1499.2267 00:21:51.94M 2015-11-02T00:22:09.683Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.919 34.074 1499.2264 00:21:52.16M 2015-11-02T00:22:09.908Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.919 34.074 1499.2263 00:21:52.36M 2015-11-02T00:22:10.093Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.918 34.073 1499.2260 00:21:52.57M 2015-11-02T00:22:10.298Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.920 34.075 1499.2277 00:21:52.76M 2015-11-02T00:22:10.498Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.915 34.070 1499.2225 00:21:52.96M 2015-11-02T00:22:10.703Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.914 34.069 1499.2218 00:21:53.17M 2015-11-02T00:22:10.908Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.914 34.069 1499.2203 00:21:53.38M 2015-11-02T00:22:11.108Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.913 34.068 1499.2203 00:21:53.57M 2015-11-02T00:22:11.313Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.913 34.067 1499.2203 00:21:53.77M 2015-11-02T00:22:11.513Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.912 34.066 1499.2203 00:21:53.97M 2015-11-02T00:22:11.718Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.912 34.066 1499.2198 00:21:54.19M 2015-11-02T00:22:11.923Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.911 34.065 1499.2201 00:21:54.39M 2015-11-02T00:22:12.123Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.911 34.066 1499.2209 00:21:54.59M 2015-11-02T00:22:12.328Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.911 34.066 1499.2201 00:21:54.79M 2015-11-02T00:22:12.533Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.912 34.066 1499.2208 00:21:55.01M 2015-11-02T00:22:12.733Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.913 34.067 1499.2224 00:21:55.21M 2015-11-02T00:22:12.938Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.914 34.068 1499.2246 00:21:55.40M 2015-11-02T00:22:13.138Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.916 34.071 1499.2263 00:21:55.60M 2015-11-02T00:22:13.338Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.916 34.070 1499.2272 00:21:55.80M 2015-11-02T00:22:13.543Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.916 34.070 1499.2279 00:21:56.02M 2015-11-02T00:22:13.748Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.917 34.071 1499.2288 00:21:56.22M 2015-11-02T00:22:13.948Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.918 34.072 1499.2296 00:21:56.42M 2015-11-02T00:22:14.153Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.919 34.073 1499.2301 00:21:56.62M 2015-11-02T00:22:14.373Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.918 34.072 1499.2296 00:21:56.82M 2015-11-02T00:22:14.563Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.918 34.072 1499.2283 00:21:57.05M 2015-11-02T00:22:14.763Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.918 34.073 1499.2274 00:21:57.24M 2015-11-02T00:22:14.968Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.918 34.073 1499.2267 00:21:57.43M 2015-11-02T00:22:15.168Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.918 34.073 1499.2269 00:21:57.63M 2015-11-02T00:22:15.373Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.919 34.074 1499.2271 00:21:57.83M 2015-11-02T00:22:15.578Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.919 34.074 1499.2274 00:21:58.05M 2015-11-02T00:22:15.778Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.920 34.075 1499.2280 00:21:58.25M 2015-11-02T00:22:15.983Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.921 34.076 1499.2278 00:21:58.45M 2015-11-02T00:22:16.183Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.916 34.071 1499.2225 00:21:58.65M 2015-11-02T00:22:16.399Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.916 34.071 1499.2216 00:21:58.85M 2015-11-02T00:22:16.588Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.916 34.071 1499.2213 00:21:59.06M 2015-11-02T00:22:16.793Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.915 34.071 1499.2214 00:21:59.26M 2015-11-02T00:22:16.998Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.914 34.070 1499.2208 00:21:59.46M 2015-11-02T00:22:17.198Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.914 34.069 1499.2197 00:21:59.66M 2015-11-02T00:22:17.398Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.913 34.068 1499.2179 00:21:59.86M 2015-11-02T00:22:17.603Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.912 34.067 1499.2177 00:22:00.08M 2015-11-02T00:22:17.808Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.912 34.067 1499.2184 00:22:00.28M 2015-11-02T00:22:18.013Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.912 34.066 1499.2183 00:22:00.48M 2015-11-02T00:22:18.213Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.911 34.066 1499.2178 00:22:00.68M 2015-11-02T00:22:18.418Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.911 34.066 1499.2175 00:22:00.88M 2015-11-02T00:22:18.618Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.910 34.065 1499.2172 00:22:01.09M 2015-11-02T00:22:18.843Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.911 34.065 1499.2179 00:22:01.29M 2015-11-02T00:22:19.023Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.917 34.071 1499.2251 00:22:01.51M 2015-11-02T00:22:19.228Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.917 34.072 1499.2256 00:22:01.69M 2015-11-02T00:22:19.433Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.918 34.072 1499.2269 00:22:01.89M 2015-11-02T00:22:19.633Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.919 34.073 1499.2281 00:22:02.11M 2015-11-02T00:22:19.838Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.920 34.074 1499.2294 00:22:02.31M 2015-11-02T00:22:20.038Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.922 34.076 1499.2308 00:22:02.51M 2015-11-02T00:22:20.243Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.923 34.076 1499.2333 00:22:02.70M 2015-11-02T00:22:20.448Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.924 34.077 1499.2343 00:22:02.91M 2015-11-02T00:22:20.653Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.924 34.077 1499.2341 00:22:03.12M 2015-11-02T00:22:20.853Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.916 34.070 1499.2257 00:22:03.32M 2015-11-02T00:22:21.058Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.915 34.069 1499.2245 00:22:03.52M 2015-11-02T00:22:21.258Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.916 34.070 1499.2266 00:22:03.72M 2015-11-02T00:22:21.463Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.917 34.071 1499.2273 00:22:03.92M 2015-11-02T00:22:21.663Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.916 34.070 1499.2256 00:22:04.14M 2015-11-02T00:22:21.868Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.916 34.070 1499.2249 00:22:04.34M 2015-11-02T00:22:22.073Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.916 34.071 1499.2244 00:22:04.54M 2015-11-02T00:22:22.273Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.913 34.068 1499.2212 00:22:04.74M 2015-11-02T00:22:22.473Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.913 34.068 1499.2205 00:22:04.94M 2015-11-02T00:22:22.683Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.913 34.068 1499.2207 00:22:05.15M 2015-11-02T00:22:22.883Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.914 34.069 1499.2216 00:22:05.36M 2015-11-02T00:22:23.088Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.914 34.069 1499.2220 00:22:05.55M 2015-11-02T00:22:23.308Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.914 34.068 1499.2212 00:22:05.75M 2015-11-02T00:22:23.493Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.916 34.070 1499.2242 00:22:05.97M 2015-11-02T00:22:23.693Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.917 34.072 1499.2253 00:22:06.17M 2015-11-02T00:22:23.898Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.915 34.069 1499.2227 00:22:06.37M 2015-11-02T00:22:24.103Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.914 34.068 1499.2222 00:22:06.57M 2015-11-02T00:22:24.303Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.914 34.069 1499.2230 00:22:06.77M 2015-11-02T00:22:24.508Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.915 34.069 1499.2241 00:22:06.97M 2015-11-02T00:22:24.708Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.915 34.069 1499.2256 00:22:07.18M 2015-11-02T00:22:24.913Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.916 34.070 1499.2275 00:22:07.38M 2015-11-02T00:22:25.113Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.917 34.071 1499.2290 00:22:07.58M 2015-11-02T00:22:25.318Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.915 34.068 1499.2264 00:22:07.78M 2015-11-02T00:22:25.523Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.914 34.067 1499.2250 00:22:08.00M 2015-11-02T00:22:25.728Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.914 34.067 1499.2239 00:22:08.20M 2015-11-02T00:22:25.928Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.913 34.067 1499.2233 00:22:08.40M 2015-11-02T00:22:26.133Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.912 34.066 1499.2220 00:22:08.60M 2015-11-02T00:22:26.333Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.911 34.065 1499.2214 00:22:08.80M 2015-11-02T00:22:26.538Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.910 34.064 1499.2205 00:22:09.01M 2015-11-02T00:22:26.738Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.910 34.063 1499.2203 00:22:09.22M 2015-11-02T00:22:26.954Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.910 34.063 1499.2212 00:22:09.41M 2015-11-02T00:22:27.148Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.910 34.063 1499.2209 00:22:09.61M 2015-11-02T00:22:27.348Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.909 34.063 1499.2206 00:22:09.81M 2015-11-02T00:22:27.554Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.910 34.063 1499.2201 00:22:10.03M 2015-11-02T00:22:27.774Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.910 34.064 1499.2203 00:22:10.23M 2015-11-02T00:22:27.959Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.911 34.065 1499.2208 00:22:10.45M 2015-11-02T00:22:28.158Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.914 34.068 1499.2251 00:22:10.63M 2015-11-02T00:22:28.369Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.914 34.068 1499.2256 00:22:10.82M 2015-11-02T00:22:28.569Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.915 34.068 1499.2267 00:22:11.05M 2015-11-02T00:22:28.773Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.916 34.069 1499.2278 00:22:11.24M 2015-11-02T00:22:28.974Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.917 34.070 1499.2290 00:22:11.44M 2015-11-02T00:22:29.179Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.917 34.070 1499.2294 00:22:11.64M 2015-11-02T00:22:29.379Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.916 34.070 1499.2281 00:22:11.84M 2015-11-02T00:22:29.583Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.915 34.069 1499.2264 00:22:12.06M 2015-11-02T00:22:29.788Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.915 34.069 1499.2260 00:22:12.26M 2015-11-02T00:22:29.989Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.915 34.069 1499.2253 00:22:12.46M 2015-11-02T00:22:30.193Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.916 34.070 1499.2258 00:22:12.66M 2015-11-02T00:22:30.394Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.913 34.067 1499.2222 00:22:12.86M 2015-11-02T00:22:30.599Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.912 34.066 1499.2222 00:22:13.08M 2015-11-02T00:22:30.804Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.912 34.066 1499.2220 00:22:13.27M 2015-11-02T00:22:31.004Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.912 34.066 1499.2223 00:22:13.47M 2015-11-02T00:22:31.209Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.912 34.066 1499.2219 00:22:13.67M 2015-11-02T00:22:31.414Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.911 34.066 1499.2209 00:22:13.87M 2015-11-02T00:22:31.614Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.911 34.065 1499.2201 00:22:14.09M 2015-11-02T00:22:31.819Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.910 34.064 1499.2184 00:22:14.29M 2015-11-02T00:22:32.019Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.915 34.069 1499.2242 00:22:14.49M 2015-11-02T00:22:32.239Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.916 34.070 1499.2247 00:22:14.69M 2015-11-02T00:22:32.424Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.916 34.070 1499.2260 00:22:14.90M 2015-11-02T00:22:32.629Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.917 34.071 1499.2272 00:22:15.10M 2015-11-02T00:22:32.834Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.918 34.072 1499.2289 00:22:15.30M 2015-11-02T00:22:33.034Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.919 34.073 1499.2302 00:22:15.50M 2015-11-02T00:22:33.239Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.920 34.073 1499.2308 00:22:15.70M 2015-11-02T00:22:33.439Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.920 34.074 1499.2325 00:22:15.90M 2015-11-02T00:22:33.644Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.920 34.074 1499.2327 00:22:16.12M 2015-11-02T00:22:33.849Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.920 34.074 1499.2328 00:22:16.32M 2015-11-02T00:22:34.054Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.920 34.074 1499.2322 00:22:16.52M 2015-11-02T00:22:34.254Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.920 34.073 1499.2313 00:22:16.72M 2015-11-02T00:22:34.459Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.919 34.072 1499.2314 00:22:16.92M 2015-11-02T00:22:34.659Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.918 34.072 1499.2308 00:22:17.13M 2015-11-02T00:22:34.864Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.918 34.071 1499.2302 00:22:17.33M 2015-11-02T00:22:35.080Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.918 34.070 1499.2311 00:22:17.53M 2015-11-02T00:22:35.264Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.917 34.070 1499.2302 00:22:17.73M 2015-11-02T00:22:35.474Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.917 34.070 1499.2300 00:22:17.93M 2015-11-02T00:22:35.679Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.910 34.063 1499.2208 00:22:18.15M 2015-11-02T00:22:35.879Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.909 34.063 1499.2198 00:22:18.35M 2015-11-02T00:22:36.079Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.910 34.064 1499.2196 00:22:18.55M 2015-11-02T00:22:36.284Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.910 34.064 1499.2185 00:22:18.75M 2015-11-02T00:22:36.489Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.909 34.064 1499.2177 00:22:18.94M 2015-11-02T00:22:36.709Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.909 34.063 1499.2166 00:22:19.17M 2015-11-02T00:22:36.894Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.909 34.063 1499.2172 00:22:19.38M 2015-11-02T00:22:37.099Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.908 34.062 1499.2157 00:22:19.56M 2015-11-02T00:22:37.299Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.908 34.063 1499.2141 00:22:19.76M 2015-11-02T00:22:37.504Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.908 34.063 1499.2142 00:22:19.96M 2015-11-02T00:22:37.704Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.908 34.063 1499.2142 00:22:20.18M 2015-11-02T00:22:37.909Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.916 34.070 1499.2227 00:22:20.38M 2015-11-02T00:22:38.109Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.916 34.071 1499.2231 00:22:20.58M 2015-11-02T00:22:38.314Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.918 34.073 1499.2249 00:22:20.78M 2015-11-02T00:22:38.519Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.918 34.073 1499.2250 00:22:21.98M 2015-11-02T00:22:38.719Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.919 34.073 1499.2262 00:22:21.19M 2015-11-02T00:22:38.924Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.919 34.073 1499.2280 00:22:21.39M 2015-11-02T00:22:39.129Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.919 34.073 1499.2281 00:22:21.59M 2015-11-02T00:22:39.329Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.919 34.073 1499.2285 00:22:21.79M 2015-11-02T00:22:39.534Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.918 34.072 1499.2278 00:22:22.01M 2015-11-02T00:22:39.734Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.917 34.071 1499.2269 00:22:22.21M 2015-11-02T00:22:39.939Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.916 34.070 1499.2257 00:22:22.41M 2015-11-02T00:22:40.144Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.915 34.069 1499.2250 00:22:22.61M 2015-11-02T00:22:40.344Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.913 34.067 1499.2241 00:22:22.81M 2015-11-02T00:22:40.549Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.912 34.065 1499.2230 00:22:23.03M 2015-11-02T00:22:40.754Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.910 34.064 1499.2208 00:22:23.23M 2015-11-02T00:22:40.954Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.909 34.063 1499.2197 00:22:23.42M 2015-11-02T00:22:41.174Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.908 34.062 1499.2188 00:22:23.62M 2015-11-02T00:22:41.359Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.907 34.061 1499.2175 00:22:23.84M 2015-11-02T00:22:41.564Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.906 34.061 1499.2170 00:22:24.04M 2015-11-02T00:22:41.769Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.906 34.060 1499.2156 00:22:24.24M 2015-11-02T00:22:41.969Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.912 34.066 1499.2220 00:22:24.44M 2015-11-02T00:22:42.174Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.911 34.065 1499.2214 00:22:24.64M 2015-11-02T00:22:42.379Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.910 34.065 1499.2197 00:22:24.84M 2015-11-02T00:22:42.582Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.910 34.064 1499.2198 00:22:25.06M 2015-11-02T00:22:42.784Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.909 34.063 1499.2178 00:22:25.25M 2015-11-02T00:22:42.984Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.910 34.065 1499.2192 00:22:25.45M 2015-11-02T00:22:43.189Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.911 34.066 1499.2198 00:22:25.65M 2015-11-02T00:22:43.389Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.911 34.066 1499.2190 00:22:25.85M 2015-11-02T00:22:43.594Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.911 34.066 1499.2188 00:22:26.07M 2015-11-02T00:22:43.794Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.911 34.066 1499.2185 00:22:26.27M 2015-11-02T00:22:43.999Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.911 34.066 1499.2196 00:22:26.47M 2015-11-02T00:22:44.199Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.911 34.066 1499.2191 00:22:26.67M 2015-11-02T00:22:44.439Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.912 34.067 1499.2180 00:22:26.87M 2015-11-02T00:22:44.609Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.914 34.069 1499.2206 00:22:27.09M 2015-11-02T00:22:44.809Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.914 34.069 1499.2209 00:22:27.28M 2015-11-02T00:22:45.014Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.914 34.069 1499.2206 00:22:27.48M 2015-11-02T00:22:45.219Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.914 34.069 1499.2211 00:22:27.68M 2015-11-02T00:22:45.419Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.915 34.070 1499.2209 00:22:27.88M 2015-11-02T00:22:45.639Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.915 34.071 1499.2216 00:22:28.10M 2015-11-02T00:22:45.829Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.916 34.071 1499.2214 00:22:28.32M 2015-11-02T00:22:46.034Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.917 34.072 1499.2230 00:22:28.50M 2015-11-02T00:22:46.234Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.914 34.069 1499.2202 00:22:28.70M 2015-11-02T00:22:46.434Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.914 34.069 1499.2202 00:22:28.90M 2015-11-02T00:22:46.639Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.915 34.070 1499.2213 00:22:29.12M 2015-11-02T00:22:46.839Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.915 34.070 1499.2200 00:22:29.32M 2015-11-02T00:22:47.039Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.916 34.071 1499.2209 00:22:29.51M 2015-11-02T00:22:47.249Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.915 34.071 1499.2206 00:22:29.71M 2015-11-02T00:22:47.449Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.916 34.071 1499.2222 00:22:29.91M 2015-11-02T00:22:47.654Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.916 34.071 1499.2227 00:22:30.13M 2015-11-02T00:22:47.854Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.917 34.072 1499.2231 00:22:30.33M 2015-11-02T00:22:48.059Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.917 34.072 1499.2236 00:22:30.52M 2015-11-02T00:22:48.259Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.918 34.073 1499.2247 00:22:30.73M 2015-11-02T00:22:48.464Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.918 34.073 1499.2257 00:22:30.92M 2015-11-02T00:22:48.664Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.918 34.073 1499.2262 00:22:31.14M 2015-11-02T00:22:48.869Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.918 34.073 1499.2263 00:22:31.34M 2015-11-02T00:22:49.079Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.918 34.073 1499.2257 00:22:31.54M 2015-11-02T00:22:49.279Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.918 34.073 1499.2269 00:22:31.74M 2015-11-02T00:22:49.479Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.918 34.072 1499.2274 00:22:31.94M 2015-11-02T00:22:49.679Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.918 34.072 1499.2278 00:22:32.16M 2015-11-02T00:22:49.884Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.917 34.071 1499.2278 00:22:32.36M 2015-11-02T00:22:50.109Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.916 34.070 1499.2264 00:22:32.56M 2015-11-02T00:22:50.294Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.916 34.070 1499.2260 00:22:32.77M 2015-11-02T00:22:50.497Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.915 34.070 1499.2253 00:22:32.95M 2015-11-02T00:22:50.699Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.914 34.069 1499.2231 00:22:33.17M 2015-11-02T00:22:50.899Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.918 34.072 1499.2274 00:22:33.37M 2015-11-02T00:22:51.104Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.917 34.072 1499.2273 00:22:33.57M 2015-11-02T00:22:51.309Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.920 34.074 1499.2300 00:22:33.77M 2015-11-02T00:22:51.509Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.918 34.072 1499.2277 00:22:33.97M 2015-11-02T00:22:51.714Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.916 34.071 1499.2257 00:22:34.19M 2015-11-02T00:22:51.919Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.913 34.068 1499.2222 00:22:34.39M 2015-11-02T00:22:52.119Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.914 34.068 1499.2229 00:22:34.59M 2015-11-02T00:22:52.319Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.914 34.069 1499.2228 00:22:34.79M 2015-11-02T00:22:52.525Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.914 34.068 1499.2225 00:22:35.00M 2015-11-02T00:22:52.730Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.914 34.068 1499.2225 00:22:35.20M 2015-11-02T00:22:52.930Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.914 34.068 1499.2235 00:22:35.40M 2015-11-02T00:22:53.135Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.913 34.068 1499.2234 00:22:35.60M 2015-11-02T00:22:53.335Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.913 34.067 1499.2231 00:22:35.80M 2015-11-02T00:22:53.539Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.912 34.066 1499.2231 00:22:36.02M 2015-11-02T00:22:53.745Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.911 34.065 1499.2224 00:22:36.22M 2015-11-02T00:22:53.949Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.910 34.064 1499.2212 00:22:36.42M 2015-11-02T00:22:54.150Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.909 34.063 1499.2206 00:22:36.62M 2015-11-02T00:22:54.355Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.909 34.063 1499.2196 00:22:36.82M 2015-11-02T00:22:54.575Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.908 34.062 1499.2180 00:22:37.04M 2015-11-02T00:22:54.760Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.908 34.062 1499.2173 00:22:37.25M 2015-11-02T00:22:54.959Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.908 34.062 1499.2170 00:22:37.43M 2015-11-02T00:22:55.165Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.908 34.062 1499.2163 00:22:37.63M 2015-11-02T00:22:55.370Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.907 34.062 1499.2156 00:22:37.83M 2015-11-02T00:22:55.575Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.908 34.062 1499.2148 00:22:38.05M 2015-11-02T00:22:55.775Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.896 34.052 1499.2010 00:22:38.25M 2015-11-02T00:22:55.985Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.895 34.050 1499.1992 00:22:38.45M 2015-11-02T00:22:56.180Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.894 34.049 1499.1989 00:22:38.65M 2015-11-02T00:22:56.385Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.900 34.055 1499.2058 00:22:38.85M 2015-11-02T00:22:56.590Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.902 34.057 1499.2073 00:22:39.06M 2015-11-02T00:22:56.790Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.903 34.058 1499.2081 00:22:39.26M 2015-11-02T00:22:56.995Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.904 34.059 1499.2101 00:22:39.46M 2015-11-02T00:22:57.195Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.905 34.060 1499.2104 00:22:39.66M 2015-11-02T00:22:57.400Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.907 34.061 1499.2134 00:22:39.86M 2015-11-02T00:22:57.605Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.909 34.063 1499.2156 00:22:40.08M 2015-11-02T00:22:57.805Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.910 34.065 1499.2175 00:22:40.28M 2015-11-02T00:22:58.010Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.910 34.065 1499.2178 00:22:40.48M 2015-11-02T00:22:58.210Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.911 34.065 1499.2191 00:22:40.68M 2015-11-02T00:22:58.415Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.911 34.066 1499.2188 00:22:40.88M 2015-11-02T00:22:58.620Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.912 34.066 1499.2194 00:22:41.10M 2015-11-02T00:22:58.820Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.912 34.067 1499.2201 00:22:41.29M 2015-11-02T00:22:59.040Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.913 34.067 1499.2207 00:22:41.49M 2015-11-02T00:22:59.225Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.914 34.069 1499.2217 00:22:41.71M 2015-11-02T00:22:59.430Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.913 34.068 1499.2211 00:22:41.89M 2015-11-02T00:22:59.635Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.913 34.068 1499.2206 00:22:42.11M 2015-11-02T00:22:59.835Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.912 34.067 1499.2195 00:22:42.31M 2015-11-02T00:23:00.040Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.912 34.067 1499.2192 00:22:42.51M 2015-11-02T00:23:00.245Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.912 34.067 1499.2190 00:22:42.71M 2015-11-02T00:23:00.445Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.912 34.067 1499.2201 00:22:42.91M 2015-11-02T00:23:00.650Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.913 34.068 1499.2203 00:22:43.12M 2015-11-02T00:23:00.850Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.912 34.067 1499.2195 00:22:43.32M 2015-11-02T00:23:01.055Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.919 34.074 1499.2273 00:22:43.52M 2015-11-02T00:23:01.255Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.920 34.074 1499.2292 00:22:43.72M 2015-11-02T00:23:01.460Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.920 34.075 1499.2303 00:22:43.92M 2015-11-02T00:23:01.660Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.921 34.075 1499.2312 00:22:44.14M 2015-11-02T00:23:01.870Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.921 34.075 1499.2328 00:22:44.34M 2015-11-02T00:23:02.065Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.915 34.070 1499.2269 00:22:44.54M 2015-11-02T00:23:02.270Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.915 34.069 1499.2261 00:22:44.73M 2015-11-02T00:23:02.475Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.914 34.068 1499.2247 00:22:44.93M 2015-11-02T00:23:02.675Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.913 34.067 1499.2240 00:22:45.15M 2015-11-02T00:23:02.880Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.912 34.066 1499.2228 00:22:45.35M 2015-11-02T00:23:03.085Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.911 34.065 1499.2218 00:22:45.55M 2015-11-02T00:23:03.320Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.910 34.064 1499.2203 00:22:45.75M 2015-11-02T00:23:03.510Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.913 34.067 1499.2233 00:22:45.95M 2015-11-02T00:23:03.690Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.913 34.067 1499.2231 00:22:46.19M 2015-11-02T00:23:03.895Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.913 34.067 1499.2229 00:22:46.37M 2015-11-02T00:23:04.095Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.917 34.071 1499.2284 00:22:46.56M 2015-11-02T00:23:04.300Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.913 34.067 1499.2240 00:22:46.76M 2015-11-02T00:23:04.505Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.913 34.066 1499.2231 00:22:46.96M 2015-11-02T00:23:04.710Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.912 34.066 1499.2222 00:22:47.18M 2015-11-02T00:23:04.910Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.911 34.065 1499.2201 00:22:47.38M 2015-11-02T00:23:05.115Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.910 34.065 1499.2192 00:22:47.58M 2015-11-02T00:23:05.321Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.911 34.065 1499.2195 00:22:47.78M 2015-11-02T00:23:05.521Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.911 34.065 1499.2194 00:22:48.00M 2015-11-02T00:23:05.720Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.912 34.066 1499.2194 00:22:48.20M 2015-11-02T00:23:05.925Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.912 34.066 1499.2194 00:22:48.40M 2015-11-02T00:23:06.130Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.911 34.066 1499.2185 00:22:48.60M 2015-11-02T00:23:06.335Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.911 34.065 1499.2191 00:22:48.79M 2015-11-02T00:23:06.535Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.912 34.066 1499.2197 00:22:49.02M 2015-11-02T00:23:06.740Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.917 34.071 1499.2267 00:22:49.22M 2015-11-02T00:23:06.940Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.917 34.071 1499.2274 00:22:49.41M 2015-11-02T00:23:07.145Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.918 34.071 1499.2280 00:22:49.61M 2015-11-02T00:23:07.350Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.913 34.067 1499.2220 00:22:49.81M 2015-11-02T00:23:07.550Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.912 34.066 1499.2213 00:22:50.03M 2015-11-02T00:23:07.750Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.911 34.065 1499.2195 00:22:50.23M 2015-11-02T00:23:07.975Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.910 34.065 1499.2185 00:22:50.43M 2015-11-02T00:23:08.162Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.910 34.064 1499.2174 00:22:50.64M 2015-11-02T00:23:08.360Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.909 34.063 1499.2173 00:22:50.83M 2015-11-02T00:23:08.562Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.908 34.063 1499.2168 00:22:51.04M 2015-11-02T00:23:08.770Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.908 34.062 1499.2168 00:22:51.24M 2015-11-02T00:23:08.970Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.908 34.062 1499.2179 00:22:51.44M 2015-11-02T00:23:09.175Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.909 34.063 1499.2192 00:22:51.64M 2015-11-02T00:23:09.375Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.909 34.063 1499.2195 00:22:51.84M 2015-11-02T00:23:09.585Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.908 34.063 1499.2184 00:22:52.06M 2015-11-02T00:23:09.785Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.908 34.063 1499.2184 00:22:52.26M 2015-11-02T00:23:09.985Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.908 34.063 1499.2179 00:22:52.46M 2015-11-02T00:23:10.190Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.909 34.064 1499.2175 00:22:52.66M 2015-11-02T00:23:10.395Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.908 34.064 1499.2172 00:22:52.86M 2015-11-02T00:23:10.595Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.908 34.063 1499.2170 00:22:53.08M 2015-11-02T00:23:10.801Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.908 34.063 1499.2173 00:22:53.27M 2015-11-02T00:23:11.001Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.908 34.063 1499.2172 00:22:53.47M 2015-11-02T00:23:11.205Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.909 34.064 1499.2191 00:22:53.67M 2015-11-02T00:23:11.410Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.910 34.064 1499.2195 00:22:53.87M 2015-11-02T00:23:11.610Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.910 34.065 1499.2196 00:22:54.09M 2015-11-02T00:23:11.815Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.911 34.066 1499.2205 00:22:54.29M 2015-11-02T00:23:12.020Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.912 34.067 1499.2213 00:22:54.49M 2015-11-02T00:23:12.220Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.914 34.068 1499.2225 00:22:54.69M 2015-11-02T00:23:12.442Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.915 34.070 1499.2235 00:22:54.88M 2015-11-02T00:23:12.625Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.916 34.070 1499.2242 00:22:55.12M 2015-11-02T00:23:12.830Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.916 34.071 1499.2245 00:22:55.30M 2015-11-02T00:23:13.030Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.916 34.071 1499.2244 00:22:55.50M 2015-11-02T00:23:13.235Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.917 34.072 1499.2249 00:22:55.70M 2015-11-02T00:23:13.441Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.918 34.072 1499.2251 00:22:55.90M 2015-11-02T00:23:13.642Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.919 34.074 1499.2263 00:22:56.12M 2015-11-02T00:23:13.845Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.920 34.075 1499.2263 00:22:56.32M 2015-11-02T00:23:14.045Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.920 34.076 1499.2262 00:22:56.52M 2015-11-02T00:23:14.250Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.920 34.076 1499.2256 00:22:56.71M 2015-11-02T00:23:14.450Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.921 34.076 1499.2262 00:22:56.91M 2015-11-02T00:23:14.655Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.921 34.077 1499.2271 00:22:57.13M 2015-11-02T00:23:14.860Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.922 34.077 1499.2268 00:22:57.33M 2015-11-02T00:23:15.060Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.922 34.077 1499.2273 00:22:57.53M 2015-11-02T00:23:15.266Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.921 34.076 1499.2267 00:22:57.73M 2015-11-02T00:23:15.470Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.921 34.075 1499.2274 00:22:57.93M 2015-11-02T00:23:15.670Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.921 34.075 1499.2277 00:22:58.15M 2015-11-02T00:23:15.875Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.921 34.076 1499.2278 00:22:58.35M 2015-11-02T00:23:16.076Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.921 34.075 1499.2279 00:22:58.55M 2015-11-02T00:23:16.281Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.920 34.074 1499.2275 00:22:58.75M 2015-11-02T00:23:16.481Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.919 34.074 1499.2273 00:22:58.94M 2015-11-02T00:23:16.685Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.918 34.073 1499.2264 00:22:59.16M 2015-11-02T00:23:16.906Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.918 34.072 1499.2262 00:22:59.36M 2015-11-02T00:23:17.095Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.918 34.073 1499.2262 00:22:59.58M 2015-11-02T00:23:17.296Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.919 34.073 1499.2279 00:22:59.76M 2015-11-02T00:23:17.501Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.919 34.073 1499.2280 00:22:59.96M 2015-11-02T00:23:17.701Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.920 34.074 1499.2284 00:23:00.18M 2015-11-02T00:23:17.906Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.920 34.074 1499.2284 00:23:00.38M 2015-11-02T00:23:18.111Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.917 34.072 1499.2256 00:23:00.58M 2015-11-02T00:23:18.311Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.916 34.071 1499.2261 00:23:00.78M 2015-11-02T00:23:18.516Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.916 34.070 1499.2251 00:23:00.97M 2015-11-02T00:23:18.716Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.915 34.070 1499.2242 00:23:01.19M 2015-11-02T00:23:18.921Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.914 34.068 1499.2225 00:23:01.39M 2015-11-02T00:23:19.126Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.915 34.070 1499.2240 00:23:01.59M 2015-11-02T00:23:19.326Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.914 34.069 1499.2241 00:23:01.79M 2015-11-02T00:23:19.531Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.914 34.069 1499.2231 00:23:02.01M 2015-11-02T00:23:19.731Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.914 34.070 1499.2228 00:23:02.21M 2015-11-02T00:23:19.936Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.911 34.067 1499.2194 00:23:02.41M 2015-11-02T00:23:20.136Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.912 34.067 1499.2190 00:23:02.61M 2015-11-02T00:23:20.336Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.912 34.068 1499.2195 00:23:02.80M 2015-11-02T00:23:20.546Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.912 34.068 1499.2206 00:23:03.02M 2015-11-02T00:23:20.746Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.913 34.069 1499.2207 00:23:03.22M 2015-11-02T00:23:20.951Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.914 34.070 1499.2197 00:23:03.42M 2015-11-02T00:23:21.151Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.914 34.070 1499.2186 00:23:03.62M 2015-11-02T00:23:21.371Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.913 34.069 1499.2170 00:23:03.82M 2015-11-02T00:23:21.562Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.913 34.069 1499.2167 00:23:04.05M 2015-11-02T00:23:21.762Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.912 34.069 1499.2157 00:23:04.24M 2015-11-02T00:23:21.966Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.912 34.068 1499.2150 00:23:04.44M 2015-11-02T00:23:22.166Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.911 34.068 1499.2140 00:23:04.64M 2015-11-02T00:23:22.371Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.911 34.067 1499.2136 00:23:04.83M 2015-11-02T00:23:22.576Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.910 34.066 1499.2137 00:23:05.05M 2015-11-02T00:23:22.781Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.910 34.066 1499.2136 00:23:05.25M 2015-11-02T00:23:22.981Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.910 34.066 1499.2134 00:23:05.45M 2015-11-02T00:23:23.181Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.910 34.065 1499.2137 00:23:05.65M 2015-11-02T00:23:23.386Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.910 34.065 1499.2147 00:23:05.85M 2015-11-02T00:23:23.591Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.910 34.066 1499.2152 00:23:06.07M 2015-11-02T00:23:23.791Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.910 34.065 1499.2159 00:23:06.27M 2015-11-02T00:23:23.996Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.909 34.064 1499.2157 00:23:06.46M 2015-11-02T00:23:24.201Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.909 34.064 1499.2156 00:23:06.67M 2015-11-02T00:23:24.401Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.909 34.064 1499.2161 00:23:06.87M 2015-11-02T00:23:24.606Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.909 34.064 1499.2169 00:23:07.08M 2015-11-02T00:23:24.811Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.918 34.072 1499.2275 00:23:07.28M 2015-11-02T00:23:25.011Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.918 34.072 1499.2272 00:23:07.48M 2015-11-02T00:23:25.216Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.914 34.068 1499.2233 00:23:07.68M 2015-11-02T00:23:25.416Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.913 34.067 1499.2231 00:23:07.88M 2015-11-02T00:23:25.621Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.913 34.066 1499.2227 00:23:08.10M 2015-11-02T00:23:25.842Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.912 34.066 1499.2223 00:23:08.30M 2015-11-02T00:23:26.026Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.912 34.066 1499.2212 00:23:08.51M 2015-11-02T00:23:26.226Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.911 34.065 1499.2207 00:23:08.70M 2015-11-02T00:23:26.431Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.910 34.065 1499.2190 00:23:08.89M 2015-11-02T00:23:26.636Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.909 34.063 1499.2185 00:23:09.11M 2015-11-02T00:23:26.836Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.913 34.067 1499.2238 00:23:09.31M 2015-11-02T00:23:27.042Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.914 34.068 1499.2253 00:23:09.51M 2015-11-02T00:23:27.246Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.914 34.068 1499.2256 00:23:09.71M 2015-11-02T00:23:27.451Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.907 34.061 1499.2188 00:23:09.91M 2015-11-02T00:23:27.651Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.907 34.061 1499.2186 00:23:10.13M 2015-11-02T00:23:27.856Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.909 34.062 1499.2207 00:23:10.33M 2015-11-02T00:23:28.056Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.909 34.062 1499.2211 00:23:10.53M 2015-11-02T00:23:28.261Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.908 34.062 1499.2202 00:23:10.73M 2015-11-02T00:23:28.461Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.908 34.061 1499.2194 00:23:10.92M 2015-11-02T00:23:28.666Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.907 34.061 1499.2177 00:23:11.14M 2015-11-02T00:23:28.866Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.906 34.060 1499.2157 00:23:11.34M 2015-11-02T00:23:29.071Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.906 34.060 1499.2155 00:23:11.54M 2015-11-02T00:23:29.276Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.906 34.060 1499.2164 00:23:11.74M 2015-11-02T00:23:29.481Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.907 34.061 1499.2175 00:23:11.94M 2015-11-02T00:23:29.681Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.911 34.065 1499.2219 00:23:12.16M 2015-11-02T00:23:29.881Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.913 34.066 1499.2216 00:23:12.36M 2015-11-02T00:23:30.086Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.915 34.069 1499.2242 00:23:12.55M 2015-11-02T00:23:30.306Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.907 34.061 1499.2142 00:23:12.76M 2015-11-02T00:23:30.491Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.906 34.061 1499.2137 00:23:12.97M 2015-11-02T00:23:30.696Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.912 34.067 1499.2208 00:23:13.17M 2015-11-02T00:23:30.901Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.914 34.068 1499.2220 00:23:13.37M 2015-11-02T00:23:31.101Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.916 34.070 1499.2249 00:23:13.57M 2015-11-02T00:23:31.306Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.916 34.070 1499.2245 00:23:13.77M 2015-11-02T00:23:31.511Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.916 34.070 1499.2239 00:23:13.97M 2015-11-02T00:23:31.711Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.916 34.070 1499.2240 00:23:14.19M 2015-11-02T00:23:31.916Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.915 34.070 1499.2239 00:23:14.39M 2015-11-02T00:23:32.116Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.915 34.069 1499.2225 00:23:14.59M 2015-11-02T00:23:32.322Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.914 34.068 1499.2225 00:23:14.79M 2015-11-02T00:23:32.526Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.913 34.067 1499.2214 00:23:15.00M 2015-11-02T00:23:32.726Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.913 34.067 1499.2214 00:23:15.20M 2015-11-02T00:23:32.931Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.912 34.066 1499.2205 00:23:15.40M 2015-11-02T00:23:33.131Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.911 34.065 1499.2195 00:23:15.60M 2015-11-02T00:23:33.336Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.910 34.065 1499.2189 00:23:15.80M 2015-11-02T00:23:33.536Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.903 34.058 1499.2106 00:23:16.02M 2015-11-02T00:23:33.741Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.903 34.058 1499.2119 00:23:16.22M 2015-11-02T00:23:33.946Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.905 34.059 1499.2131 00:23:16.42M 2015-11-02T00:23:34.146Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.905 34.060 1499.2145 00:23:16.62M 2015-11-02T00:23:34.351Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.905 34.060 1499.2145 00:23:16.81M 2015-11-02T00:23:34.551Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.906 34.060 1499.2145 00:23:17.03M 2015-11-02T00:23:34.771Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.906 34.061 1499.2148 00:23:17.23M 2015-11-02T00:23:34.962Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.907 34.061 1499.2152 00:23:17.45M 2015-11-02T00:23:35.166Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.909 34.063 1499.2180 00:23:17.63M 2015-11-02T00:23:35.366Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.908 34.063 1499.2175 00:23:17.83M 2015-11-02T00:23:35.600Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.911 34.065 1499.2211 00:23:18.05M 2015-11-02T00:23:35.771Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.912 34.066 1499.2222 00:23:18.25M 2015-11-02T00:23:35.976Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.912 34.066 1499.2218 00:23:18.45M 2015-11-02T00:23:36.176Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.911 34.065 1499.2202 00:23:18.65M 2015-11-02T00:23:36.381Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.911 34.065 1499.2198 00:23:18.85M 2015-11-02T00:23:36.586Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.912 34.066 1499.2212 00:23:19.06M 2015-11-02T00:23:36.786Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.913 34.067 1499.2228 00:23:19.26M 2015-11-02T00:23:36.991Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.911 34.065 1499.2212 00:23:19.46M 2015-11-02T00:23:37.192Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.912 34.066 1499.2216 00:23:19.66M 2015-11-02T00:23:37.396Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.913 34.067 1499.2224 00:23:19.86M 2015-11-02T00:23:37.602Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.913 34.067 1499.2235 00:23:20.08M 2015-11-02T00:23:37.802Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.914 34.068 1499.2234 00:23:20.28M 2015-11-02T00:23:38.007Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.915 34.069 1499.2239 00:23:20.47M 2015-11-02T00:23:38.239Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.915 34.069 1499.2250 00:23:20.67M 2015-11-02T00:23:38.412Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.912 34.066 1499.2207 00:23:20.87M 2015-11-02T00:23:38.616Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.911 34.065 1499.2202 00:23:21.09M 2015-11-02T00:23:38.817Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.911 34.065 1499.2203 00:23:21.29M 2015-11-02T00:23:39.021Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.910 34.065 1499.2190 00:23:21.49M 2015-11-02T00:23:39.236Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.920 34.073 1499.2296 00:23:21.69M 2015-11-02T00:23:39.426Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.920 34.074 1499.2302 00:23:21.90M 2015-11-02T00:23:39.631Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.919 34.073 1499.2283 00:23:22.11M 2015-11-02T00:23:39.832Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.916 34.071 1499.2249 00:23:22.31M 2015-11-02T00:23:40.032Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.917 34.072 1499.2251 00:23:22.50M 2015-11-02T00:23:40.279Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.914 34.069 1499.2213 00:23:22.70M 2015-11-02T00:23:40.442Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.914 34.069 1499.2205 00:23:22.90M 2015-11-02T00:23:40.642Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.913 34.069 1499.2198 00:23:23.12M 2015-11-02T00:23:40.846Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.913 34.068 1499.2196 00:23:23.32M 2015-11-02T00:23:41.051Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.912 34.067 1499.2183 00:23:23.52M 2015-11-02T00:23:41.252Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.916 34.071 1499.2222 00:23:23.72M 2015-11-02T00:23:41.457Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.917 34.072 1499.2234 00:23:23.92M 2015-11-02T00:23:41.662Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.918 34.074 1499.2242 00:23:24.14M 2015-11-02T00:23:41.867Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.920 34.076 1499.2268 00:23:24.34M 2015-11-02T00:23:42.067Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.921 34.077 1499.2284 00:23:24.54M 2015-11-02T00:23:42.267Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.921 34.076 1499.2272 00:23:24.74M 2015-11-02T00:23:42.472Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.920 34.076 1499.2268 00:23:24.93M 2015-11-02T00:23:42.677Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.923 34.078 1499.2300 00:23:25.15M 2015-11-02T00:23:42.877Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.924 34.078 1499.2313 00:23:25.35M 2015-11-02T00:23:43.082Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.923 34.078 1499.2310 00:23:25.55M 2015-11-02T00:23:43.282Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.923 34.077 1499.2323 00:23:25.75M 2015-11-02T00:23:43.487Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.922 34.077 1499.2325 00:23:25.95M 2015-11-02T00:23:43.702Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.922 34.076 1499.2328 00:23:26.17M 2015-11-02T00:23:43.892Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.922 34.076 1499.2324 00:23:26.38M 2015-11-02T00:23:44.092Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.922 34.076 1499.2323 00:23:26.57M 2015-11-02T00:23:44.297Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.922 34.076 1499.2316 00:23:26.76M 2015-11-02T00:23:44.502Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.921 34.075 1499.2303 00:23:26.96M 2015-11-02T00:23:44.707Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.921 34.075 1499.2303 00:23:27.18M 2015-11-02T00:23:44.907Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.921 34.075 1499.2301 00:23:27.38M 2015-11-02T00:23:45.112Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.921 34.075 1499.2303 00:23:27.58M 2015-11-02T00:23:45.317Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.921 34.075 1499.2302 00:23:27.78M 2015-11-02T00:23:45.517Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.920 34.074 1499.2297 00:23:28.00M 2015-11-02T00:23:45.717Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.919 34.074 1499.2292 00:23:28.20M 2015-11-02T00:23:45.922Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.919 34.073 1499.2288 00:23:28.39M 2015-11-02T00:23:46.127Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.919 34.073 1499.2290 00:23:28.59M 2015-11-02T00:23:46.327Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.918 34.072 1499.2273 00:23:28.79M 2015-11-02T00:23:46.532Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.916 34.071 1499.2256 00:23:29.01M 2015-11-02T00:23:46.737Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.912 34.067 1499.2205 00:23:29.21M 2015-11-02T00:23:46.942Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.907 34.062 1499.2151 00:23:29.41M 2015-11-02T00:23:47.142Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.907 34.062 1499.2153 00:23:29.61M 2015-11-02T00:23:47.342Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.907 34.062 1499.2151 00:23:29.81M 2015-11-02T00:23:47.547Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.906 34.061 1499.2136 00:23:30.03M 2015-11-02T00:23:47.752Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.905 34.060 1499.2135 00:23:30.23M 2015-11-02T00:23:47.952Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.909 34.064 1499.2180 00:23:30.43M 2015-11-02T00:23:48.172Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.910 34.064 1499.2191 00:23:30.62M 2015-11-02T00:23:48.357Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.911 34.065 1499.2200 00:23:30.84M 2015-11-02T00:23:48.562Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.911 34.065 1499.2202 00:23:31.04M 2015-11-02T00:23:48.767Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.911 34.065 1499.2186 00:23:31.24M 2015-11-02T00:23:48.967Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.912 34.066 1499.2189 00:23:31.44M 2015-11-02T00:23:49.172Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.909 34.064 1499.2155 00:23:31.64M 2015-11-02T00:23:49.372Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.909 34.063 1499.2151 00:23:31.84M 2015-11-02T00:23:49.577Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.908 34.063 1499.2145 00:23:32.06M 2015-11-02T00:23:49.782Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.908 34.062 1499.2144 00:23:32.26M 2015-11-02T00:23:49.982Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.908 34.062 1499.2145 00:23:32.45M 2015-11-02T00:23:50.187Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.908 34.063 1499.2157 00:23:32.65M 2015-11-02T00:23:50.387Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.908 34.063 1499.2153 00:23:32.85M 2015-11-02T00:23:50.592Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.907 34.062 1499.2142 00:23:33.07M 2015-11-02T00:23:50.797Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.907 34.062 1499.2135 00:23:33.27M 2015-11-02T00:23:51.002Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.907 34.062 1499.2123 00:23:33.47M 2015-11-02T00:23:51.202Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.907 34.062 1499.2131 00:23:33.67M 2015-11-02T00:23:51.407Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.907 34.063 1499.2137 00:23:33.87M 2015-11-02T00:23:51.607Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.907 34.062 1499.2142 00:23:34.09M 2015-11-02T00:23:51.812Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.907 34.062 1499.2136 00:23:34.29M 2015-11-02T00:23:52.012Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.906 34.061 1499.2125 00:23:34.49M 2015-11-02T00:23:52.217Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.905 34.060 1499.2120 00:23:34.68M 2015-11-02T00:23:52.422Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.909 34.064 1499.2167 00:23:34.88M 2015-11-02T00:23:52.637Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.906 34.061 1499.2139 00:23:35.10M 2015-11-02T00:23:52.827Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.905 34.060 1499.2128 00:23:35.32M 2015-11-02T00:23:53.027Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.904 34.059 1499.2123 00:23:35.50M 2015-11-02T00:23:53.232Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.903 34.058 1499.2112 00:23:35.70M 2015-11-02T00:23:53.437Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.910 34.064 1499.2185 00:23:35.90M 2015-11-02T00:23:53.637Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.911 34.066 1499.2203 00:23:36.12M 2015-11-02T00:23:53.842Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.915 34.069 1499.2245 00:23:36.32M 2015-11-02T00:23:54.042Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.914 34.068 1499.2239 00:23:36.52M 2015-11-02T00:23:54.247Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.913 34.067 1499.2228 00:23:36.71M 2015-11-02T00:23:54.452Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.913 34.065 1499.2263 00:23:36.91M 2015-11-02T00:23:54.652Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.912 34.064 1499.2275 00:23:37.13M 2015-11-02T00:23:54.857Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.912 34.064 1499.2274 00:23:37.33M 2015-11-02T00:23:55.057Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.912 34.064 1499.2274 00:23:37.53M 2015-11-02T00:23:55.267Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.912 34.064 1499.2274 00:23:37.73M 2015-11-02T00:23:55.467Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.912 34.064 1499.2274 00:23:37.93M 2015-11-02T00:23:55.680Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.913 34.065 1499.2275 00:23:38.15M 2015-11-02T00:23:55.872Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.913 34.065 1499.2271 00:23:38.35M 2015-11-02T00:23:56.072Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.913 34.065 1499.2261 00:23:38.54M 2015-11-02T00:23:56.277Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.913 34.065 1499.2257 00:23:38.74M 2015-11-02T00:23:56.484Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.913 34.066 1499.2252 00:23:38.94M 2015-11-02T00:23:56.682Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.913 34.066 1499.2239 00:23:39.16M 2015-11-02T00:23:56.887Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.912 34.066 1499.2229 00:23:39.36M 2015-11-02T00:23:57.102Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.913 34.067 1499.2229 00:23:39.56M 2015-11-02T00:23:57.292Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.913 34.067 1499.2225 00:23:39.77M 2015-11-02T00:23:57.492Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.914 34.068 1499.2220 00:23:39.96M 2015-11-02T00:23:57.697Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.913 34.067 1499.2212 00:23:40.18M 2015-11-02T00:23:57.912Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.912 34.066 1499.2203 00:23:40.37M 2015-11-02T00:23:58.107Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.909 34.063 1499.2177 00:23:40.58M 2015-11-02T00:23:58.307Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.904 34.059 1499.2118 00:23:40.77M 2015-11-02T00:23:58.520Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.904 34.058 1499.2111 00:23:40.97M 2015-11-02T00:23:58.712Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.907 34.062 1499.2157 00:23:41.19M 2015-11-02T00:23:58.920Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.908 34.062 1499.2178 00:23:41.39M 2015-11-02T00:23:59.117Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.909 34.063 1499.2200 00:23:41.59M 2015-11-02T00:23:59.322Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.909 34.062 1499.2191 00:23:41.79M 2015-11-02T00:23:59.527Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.908 34.061 1499.2195 00:23:42.01M 2015-11-02T00:23:59.727Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.911 34.064 1499.2227 00:23:42.21M 2015-11-02T00:23:59.932Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.911 34.064 1499.2234 00:23:42.40M 2015-11-02T00:24:00.137Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.907 34.061 1499.2192 00:23:42.60M 2015-11-02T00:24:00.337Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.906 34.059 1499.2177 00:23:42.80M 2015-11-02T00:24:00.537Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.906 34.059 1499.2181 00:23:43.02M 2015-11-02T00:24:00.747Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.907 34.060 1499.2189 00:23:43.22M 2015-11-02T00:24:00.947Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.905 34.058 1499.2158 00:23:43.42M 2015-11-02T00:24:01.153Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.905 34.058 1499.2148 00:23:43.62M 2015-11-02T00:24:01.352Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.904 34.058 1499.2135 00:23:43.82M 2015-11-02T00:24:01.572Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.903 34.057 1499.2126 00:23:44.04M 2015-11-02T00:24:01.758Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.902 34.056 1499.2126 00:23:44.25M 2015-11-02T00:24:01.963Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.902 34.056 1499.2130 00:23:44.43M 2015-11-02T00:24:02.167Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.903 34.056 1499.2133 00:23:44.63M 2015-11-02T00:24:02.367Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.901 34.054 1499.2103 00:23:44.83M 2015-11-02T00:24:02.572Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.901 34.055 1499.2097 00:23:45.05M 2015-11-02T00:24:02.790Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.901 34.055 1499.2091 00:23:45.25M 2015-11-02T00:24:02.978Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.901 34.055 1499.2095 00:23:45.45M 2015-11-02T00:24:03.182Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.901 34.055 1499.2098 00:23:45.65M 2015-11-02T00:24:03.383Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.900 34.055 1499.2089 00:23:45.85M 2015-11-02T00:24:03.588Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.900 34.054 1499.2078 00:23:46.07M 2015-11-02T00:24:03.788Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.907 34.061 1499.2161 00:23:46.27M 2015-11-02T00:24:04.000Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.909 34.063 1499.2178 00:23:46.46M 2015-11-02T00:24:04.193Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.910 34.064 1499.2198 00:23:46.66M 2015-11-02T00:24:04.398Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.910 34.064 1499.2194 00:23:46.86M 2015-11-02T00:24:04.640Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.910 34.064 1499.2191 00:23:47.08M 2015-11-02T00:24:04.808Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.914 34.068 1499.2240 00:23:47.28M 2015-11-02T00:24:05.008Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.915 34.069 1499.2253 00:23:47.48M 2015-11-02T00:24:05.208Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.916 34.070 1499.2262 00:23:47.68M 2015-11-02T00:24:05.413Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.917 34.071 1499.2272 00:23:47.88M 2015-11-02T00:24:05.618Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.917 34.072 1499.2275 00:23:48.10M 2015-11-02T00:24:05.823Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.917 34.072 1499.2273 00:23:48.30M 2015-11-02T00:24:06.038Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.922 34.076 1499.2325 00:23:48.49M 2015-11-02T00:24:06.228Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.923 34.077 1499.2328 00:23:48.71M 2015-11-02T00:24:06.428Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.923 34.077 1499.2343 00:23:48.89M 2015-11-02T00:24:06.633Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.924 34.078 1499.2352 00:23:49.11M 2015-11-02T00:24:06.838Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.925 34.078 1499.2368 00:23:49.31M 2015-11-02T00:24:07.043Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.925 34.078 1499.2366 00:23:49.51M 2015-11-02T00:24:07.243Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.931 34.084 1499.2424 00:23:49.71M 2015-11-02T00:24:07.443Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.925 34.078 1499.2356 00:23:49.91M 2015-11-02T00:24:07.648Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.924 34.077 1499.2343 00:23:50.12M 2015-11-02T00:24:07.853Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.923 34.077 1499.2332 00:23:50.33M 2015-11-02T00:24:08.053Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.922 34.076 1499.2324 00:23:50.53M 2015-11-02T00:24:08.258Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.922 34.076 1499.2325 00:23:50.72M 2015-11-02T00:24:08.458Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.922 34.076 1499.2332 00:23:50.92M 2015-11-02T00:24:08.663Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.922 34.076 1499.2328 00:23:51.14M 2015-11-02T00:24:08.863Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.922 34.075 1499.2324 00:23:51.34M 2015-11-02T00:24:09.068Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.921 34.075 1499.2312 00:23:51.54M 2015-11-02T00:24:09.273Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.921 34.074 1499.2305 00:23:51.74M 2015-11-02T00:24:09.473Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.921 34.075 1499.2308 00:23:51.94M 2015-11-02T00:24:09.678Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.923 34.077 1499.2321 00:23:52.15M 2015-11-02T00:24:09.878Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.924 34.078 1499.2336 00:23:52.36M 2015-11-02T00:24:10.083Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.925 34.079 1499.2346 00:23:52.55M 2015-11-02T00:24:10.288Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.927 34.080 1499.2361 00:23:52.75M 2015-11-02T00:24:10.508Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.923 34.077 1499.2319 00:23:52.95M 2015-11-02T00:24:10.693Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.922 34.076 1499.2318 00:23:53.19M 2015-11-02T00:24:10.893Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.924 34.077 1499.2339 00:23:53.37M 2015-11-02T00:24:11.098Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.924 34.078 1499.2345 00:23:53.57M 2015-11-02T00:24:11.303Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.925 34.079 1499.2343 00:23:53.77M 2015-11-02T00:24:11.503Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.925 34.079 1499.2347 00:23:53.97M 2015-11-02T00:24:11.708Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.931 34.084 1499.2412 00:23:54.19M 2015-11-02T00:24:11.913Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.931 34.085 1499.2423 00:23:54.38M 2015-11-02T00:24:12.113Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.932 34.085 1499.2437 00:23:54.59M 2015-11-02T00:24:12.318Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.932 34.086 1499.2438 00:23:54.78M 2015-11-02T00:24:12.523Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.933 34.086 1499.2445 00:23:55.00M 2015-11-02T00:24:12.723Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.934 34.087 1499.2461 00:23:55.20M 2015-11-02T00:24:12.960Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.935 34.088 1499.2474 00:23:55.40M 2015-11-02T00:24:13.160Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.935 34.088 1499.2484 00:23:55.60M 2015-11-02T00:24:13.333Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.935 34.088 1499.2488 00:23:55.80M 2015-11-02T00:24:13.538Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.935 34.087 1499.2485 00:23:56.02M 2015-11-02T00:24:13.738Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.936 34.089 1499.2500 00:23:56.22M 2015-11-02T00:24:13.943Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.937 34.089 1499.2507 00:23:56.41M 2015-11-02T00:24:14.143Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.937 34.089 1499.2502 00:23:56.61M 2015-11-02T00:24:14.348Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.943 34.095 1499.2584 00:23:56.81M 2015-11-02T00:24:14.548Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.944 34.095 1499.2598 00:23:57.03M 2015-11-02T00:24:14.753Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.944 34.095 1499.2598 00:23:57.23M 2015-11-02T00:24:14.973Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.943 34.095 1499.2587 00:23:57.43M 2015-11-02T00:24:15.158Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.943 34.095 1499.2583 00:23:57.65M 2015-11-02T00:24:15.363Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.942 34.094 1499.2583 00:23:57.83M 2015-11-02T00:24:15.568Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.942 34.094 1499.2573 00:23:58.05M 2015-11-02T00:24:15.768Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.941 34.093 1499.2565 00:23:58.25M 2015-11-02T00:24:15.973Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.940 34.092 1499.2548 00:23:58.44M 2015-11-02T00:24:16.200Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.091 1499.2527 00:23:58.64M 2015-11-02T00:24:16.378Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.937 34.090 1499.2513 00:23:58.84M 2015-11-02T00:24:16.583Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.938 34.090 1499.2513 00:23:59.06M 2015-11-02T00:24:16.798Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.936 34.089 1499.2502 00:23:59.26M 2015-11-02T00:24:16.988Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.936 34.088 1499.2487 00:23:59.46M 2015-11-02T00:24:17.188Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.935 34.088 1499.2484 00:23:59.66M 2015-11-02T00:24:17.393Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.934 34.087 1499.2465 00:23:59.86M 2015-11-02T00:24:17.593Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.933 34.086 1499.2455 00:24:00.08M 2015-11-02T00:24:17.798Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.934 34.087 1499.2467 00:24:00.27M 2015-11-02T00:24:18.003Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.935 34.086 1499.2526 00:24:00.47M 2015-11-02T00:24:18.203Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.936 34.086 1499.2532 00:24:00.67M 2015-11-02T00:24:18.403Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.936 34.087 1499.2542 00:24:00.87M 2015-11-02T00:24:18.608Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.937 34.088 1499.2549 00:24:01.09M 2015-11-02T00:24:18.813Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.937 34.088 1499.2555 00:24:01.29M 2015-11-02T00:24:19.018Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.937 34.088 1499.2554 00:24:01.49M 2015-11-02T00:24:19.218Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.937 34.087 1499.2548 00:24:01.69M 2015-11-02T00:24:19.438Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.932 34.083 1499.2494 00:24:01.89M 2015-11-02T00:24:19.623Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.925 34.077 1499.2406 00:24:02.12M 2015-11-02T00:24:19.828Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.925 34.077 1499.2397 00:24:02.30M 2015-11-02T00:24:20.028Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.924 34.076 1499.2384 00:24:02.50M 2015-11-02T00:24:20.233Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.927 34.079 1499.2418 00:24:02.70M 2015-11-02T00:24:20.438Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.928 34.080 1499.2417 00:24:02.90M 2015-11-02T00:24:20.680Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.934 34.086 1499.2489 00:24:03.12M 2015-11-02T00:24:20.843Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.934 34.086 1499.2476 00:24:03.32M 2015-11-02T00:24:21.048Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.933 34.086 1499.2463 00:24:03.52M 2015-11-02T00:24:21.248Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.933 34.086 1499.2463 00:24:03.72M 2015-11-02T00:24:21.453Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.933 34.085 1499.2461 00:24:03.92M 2015-11-02T00:24:21.658Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.932 34.084 1499.2458 00:24:04.14M 2015-11-02T00:24:21.858Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.931 34.084 1499.2449 00:24:04.34M 2015-11-02T00:24:22.063Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.932 34.084 1499.2463 00:24:04.53M 2015-11-02T00:24:22.269Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.931 34.083 1499.2458 00:24:04.73M 2015-11-02T00:24:22.479Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.931 34.084 1499.2458 00:24:04.93M 2015-11-02T00:24:22.668Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.932 34.084 1499.2461 00:24:05.15M 2015-11-02T00:24:22.873Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.933 34.086 1499.2474 00:24:05.35M 2015-11-02T00:24:23.078Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.935 34.087 1499.2485 00:24:05.55M 2015-11-02T00:24:23.278Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.935 34.087 1499.2480 00:24:05.75M 2015-11-02T00:24:23.483Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.934 34.086 1499.2474 00:24:05.94M 2015-11-02T00:24:23.688Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.933 34.086 1499.2469 00:24:06.16M 2015-11-02T00:24:23.903Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.922 34.075 1499.2347 00:24:06.36M 2015-11-02T00:24:24.093Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.921 34.074 1499.2333 00:24:06.58M 2015-11-02T00:24:24.293Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.921 34.075 1499.2330 00:24:06.76M 2015-11-02T00:24:24.498Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.921 34.075 1499.2319 00:24:06.96M 2015-11-02T00:24:24.703Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.917 34.071 1499.2264 00:24:07.18M 2015-11-02T00:24:24.908Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.916 34.070 1499.2258 00:24:07.38M 2015-11-02T00:24:25.108Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.915 34.070 1499.2250 00:24:07.58M 2015-11-02T00:24:25.308Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.914 34.069 1499.2240 00:24:07.78M 2015-11-02T00:24:25.513Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.913 34.068 1499.2230 00:24:08.00M 2015-11-02T00:24:25.718Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.913 34.068 1499.2222 00:24:08.20M 2015-11-02T00:24:25.918Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.913 34.067 1499.2225 00:24:08.40M 2015-11-02T00:24:26.123Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.912 34.067 1499.2227 00:24:08.59M 2015-11-02T00:24:26.323Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.912 34.067 1499.2227 00:24:08.79M 2015-11-02T00:24:26.528Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.913 34.067 1499.2220 00:24:09.01M 2015-11-02T00:24:26.734Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.913 34.067 1499.2209 00:24:09.21M 2015-11-02T00:24:26.934Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.912 34.067 1499.2206 00:24:09.41M 2015-11-02T00:24:27.138Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.913 34.067 1499.2207 00:24:09.61M 2015-11-02T00:24:27.338Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.913 34.068 1499.2220 00:24:09.81M 2015-11-02T00:24:27.544Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.914 34.068 1499.2230 00:24:10.03M 2015-11-02T00:24:27.749Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.915 34.069 1499.2236 00:24:10.23M 2015-11-02T00:24:27.949Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.915 34.070 1499.2239 00:24:10.43M 2015-11-02T00:24:28.154Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.913 34.067 1499.2216 00:24:10.62M 2015-11-02T00:24:28.374Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.904 34.059 1499.2124 00:24:10.82M 2015-11-02T00:24:28.559Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.903 34.058 1499.2115 00:24:11.06M 2015-11-02T00:24:28.764Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.905 34.060 1499.2128 00:24:11.24M 2015-11-02T00:24:28.999Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.906 34.061 1499.2140 00:24:11.44M 2015-11-02T00:24:29.169Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.907 34.062 1499.2134 00:24:11.64M 2015-11-02T00:24:29.374Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.908 34.063 1499.2139 00:24:11.84M 2015-11-02T00:24:29.595Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.920 34.074 1499.2268 00:24:12.06M 2015-11-02T00:24:29.994Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.921 34.075 1499.2285 00:24:12.25M 2015-11-02T00:24:29.994Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.922 34.076 1499.2288 00:24:12.54M 2015-11-02T00:24:30.194Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.922 34.077 1499.2292 00:24:12.66M 2015-11-02T00:24:30.394Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.923 34.077 1499.2297 00:24:12.86M 2015-11-02T00:24:30.599Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.928 34.083 1499.2360 00:24:13.08M 2015-11-02T00:24:30.804Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.926 34.081 1499.2336 00:24:13.28M 2015-11-02T00:24:31.004Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.926 34.081 1499.2330 00:24:13.48M 2015-11-02T00:24:31.204Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.925 34.080 1499.2327 00:24:13.67M 2015-11-02T00:24:31.414Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.925 34.080 1499.2318 00:24:13.87M 2015-11-02T00:24:31.614Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.924 34.079 1499.2305 00:24:14.10M 2015-11-02T00:24:31.814Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.923 34.078 1499.2288 00:24:14.29M 2015-11-02T00:24:32.019Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.922 34.077 1499.2285 00:24:14.49M 2015-11-02T00:24:32.224Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.922 34.077 1499.2284 00:24:14.69M 2015-11-02T00:24:32.424Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.922 34.077 1499.2296 00:24:14.89M 2015-11-02T00:24:32.629Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.922 34.077 1499.2303 00:24:15.11M 2015-11-02T00:24:32.849Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.922 34.076 1499.2303 00:24:15.31M 2015-11-02T00:24:33.034Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.921 34.075 1499.2307 00:24:15.52M 2015-11-02T00:24:33.239Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.919 34.073 1499.2288 00:24:15.71M 2015-11-02T00:24:33.444Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.919 34.073 1499.2294 00:24:15.90M 2015-11-02T00:24:33.644Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.919 34.073 1499.2288 00:24:16.12M 2015-11-02T00:24:33.849Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.917 34.071 1499.2272 00:24:16.32M 2015-11-02T00:24:34.054Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.916 34.070 1499.2261 00:24:16.52M 2015-11-02T00:24:34.254Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.922 34.076 1499.2335 00:24:16.72M 2015-11-02T00:24:34.459Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.923 34.077 1499.2333 00:24:16.92M 2015-11-02T00:24:34.659Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.923 34.076 1499.2335 00:24:17.14M 2015-11-02T00:24:34.864Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.922 34.076 1499.2335 00:24:17.34M 2015-11-02T00:24:35.069Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.922 34.075 1499.2330 00:24:17.54M 2015-11-02T00:24:35.269Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.922 34.075 1499.2335 00:24:17.74M 2015-11-02T00:24:35.469Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.922 34.075 1499.2347 00:24:17.94M 2015-11-02T00:24:35.674Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.923 34.076 1499.2356 00:24:18.15M 2015-11-02T00:24:35.879Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.922 34.075 1499.2344 00:24:18.35M 2015-11-02T00:24:36.084Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.920 34.074 1499.2321 00:24:18.55M 2015-11-02T00:24:36.284Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.921 34.075 1499.2318 00:24:18.75M 2015-11-02T00:24:36.489Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.921 34.075 1499.2317 00:24:18.95M 2015-11-02T00:24:36.689Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.920 34.075 1499.2302 00:24:19.17M 2015-11-02T00:24:36.894Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.921 34.075 1499.2301 00:24:19.37M 2015-11-02T00:24:37.094Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.916 34.070 1499.2251 00:24:19.57M 2015-11-02T00:24:37.314Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.916 34.070 1499.2251 00:24:19.76M 2015-11-02T00:24:37.504Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.915 34.069 1499.2242 00:24:20.00M 2015-11-02T00:24:37.719Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.918 34.072 1499.2281 00:24:20.19M 2015-11-02T00:24:37.909Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.919 34.073 1499.2289 00:24:20.38M 2015-11-02T00:24:38.109Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.920 34.074 1499.2299 00:24:20.58M 2015-11-02T00:24:38.314Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.921 34.075 1499.2310 00:24:20.78M 2015-11-02T00:24:38.519Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.921 34.075 1499.2308 00:24:21.00M 2015-11-02T00:24:38.719Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.915 34.070 1499.2238 00:24:21.20M 2015-11-02T00:24:38.924Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.914 34.068 1499.2220 00:24:21.40M 2015-11-02T00:24:39.124Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.913 34.068 1499.2217 00:24:21.60M 2015-11-02T00:24:39.324Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.912 34.067 1499.2211 00:24:21.80M 2015-11-02T00:24:39.534Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.911 34.066 1499.2190 00:24:22.01M 2015-11-02T00:24:39.734Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.911 34.065 1499.2194 00:24:22.21M 2015-11-02T00:24:39.939Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.911 34.065 1499.2196 00:24:22.41M 2015-11-02T00:24:40.144Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.912 34.066 1499.2205 00:24:22.61M 2015-11-02T00:24:40.344Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.918 34.072 1499.2267 00:24:22.81M 2015-11-02T00:24:40.549Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.919 34.073 1499.2275 00:24:23.03M 2015-11-02T00:24:40.749Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.919 34.073 1499.2274 00:24:23.23M 2015-11-02T00:24:40.954Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.919 34.073 1499.2274 00:24:23.43M 2015-11-02T00:24:41.154Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.918 34.073 1499.2277 00:24:23.63M 2015-11-02T00:24:41.359Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.918 34.072 1499.2275 00:24:23.83M 2015-11-02T00:24:41.559Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.917 34.072 1499.2263 00:24:24.05M 2015-11-02T00:24:41.779Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.917 34.071 1499.2263 00:24:24.24M 2015-11-02T00:24:41.969Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.917 34.071 1499.2275 00:24:24.46M 2015-11-02T00:24:42.169Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.916 34.069 1499.2253 00:24:24.64M 2015-11-02T00:24:42.374Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.916 34.070 1499.2253 00:24:24.84M 2015-11-02T00:24:42.579Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.916 34.070 1499.2263 00:24:25.06M 2015-11-02T00:24:42.779Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.917 34.070 1499.2271 00:24:25.26M 2015-11-02T00:24:42.999Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.916 34.070 1499.2260 00:24:25.46M 2015-11-02T00:24:43.184Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.920 34.073 1499.2297 00:24:25.65M 2015-11-02T00:24:43.389Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.920 34.074 1499.2295 00:24:25.85M 2015-11-02T00:24:43.589Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.920 34.075 1499.2295 00:24:26.07M 2015-11-02T00:24:43.799Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.921 34.075 1499.2299 00:24:26.27M 2015-11-02T00:24:43.999Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.920 34.074 1499.2303 00:24:26.47M 2015-11-02T00:24:44.200Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.921 34.075 1499.2311 00:24:26.67M 2015-11-02T00:24:44.404Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.922 34.075 1499.2323 00:24:26.87M 2015-11-02T00:24:44.609Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.923 34.076 1499.2335 00:24:27.09M 2015-11-02T00:24:44.814Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.917 34.071 1499.2258 00:24:27.29M 2015-11-02T00:24:45.014Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.916 34.071 1499.2256 00:24:27.49M 2015-11-02T00:24:45.219Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.916 34.070 1499.2246 00:24:27.69M 2015-11-02T00:24:45.419Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.915 34.069 1499.2249 00:24:27.89M 2015-11-02T00:24:45.624Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.915 34.069 1499.2241 00:24:28.11M 2015-11-02T00:24:45.824Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.916 34.070 1499.2258 00:24:28.30M 2015-11-02T00:24:46.029Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.917 34.071 1499.2261 00:24:28.50M 2015-11-02T00:24:46.249Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.917 34.072 1499.2269 00:24:28.70M 2015-11-02T00:24:46.434Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.918 34.072 1499.2280 00:24:28.92M 2015-11-02T00:24:46.639Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.918 34.071 1499.2283 00:24:29.12M 2015-11-02T00:24:46.839Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.917 34.071 1499.2275 00:24:29.32M 2015-11-02T00:24:47.044Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.917 34.071 1499.2268 00:24:29.52M 2015-11-02T00:24:47.244Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.918 34.072 1499.2273 00:24:29.71M 2015-11-02T00:24:47.449Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.918 34.070 1499.2329 00:24:29.92M 2015-11-02T00:24:47.654Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.918 34.070 1499.2330 00:24:30.13M 2015-11-02T00:24:47.855Z|I-OCEAN7-304-XXXX| 26.05 12.917 39.918 34.069 1499.2321 00:24:30.33M 2015-11-02T00:24:48.060Z|I-OCEAN7-304-XXXX| 26.05 12.917 39.918 34.069 1499.2323 00:24:30.53M 2015-11-02T00:24:48.265Z|I-OCEAN7-304-XXXX| 26.05 12.917 39.917 34.069 1499.2321 00:24:30.73M 2015-11-02T00:24:48.465Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.908 34.060 1499.2224 00:24:30.93M 2015-11-02T00:24:48.669Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.907 34.059 1499.2217 00:24:31.15M 2015-11-02T00:24:48.874Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.908 34.060 1499.2233 00:24:31.35M 2015-11-02T00:24:49.074Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.921 34.073 1499.2379 00:24:31.55M 2015-11-02T00:24:49.279Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.922 34.074 1499.2384 00:24:31.74M 2015-11-02T00:24:49.479Z|I-OCEAN7-304-XXXX| 26.05 12.917 39.923 34.075 1499.2377 00:24:31.95M 2015-11-02T00:24:49.685Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.919 34.071 1499.2327 00:24:32.16M 2015-11-02T00:24:49.885Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.919 34.071 1499.2324 00:24:32.36M 2015-11-02T00:24:50.089Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.924 34.077 1499.2380 00:24:32.56M 2015-11-02T00:24:50.295Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.926 34.078 1499.2391 00:24:32.76M 2015-11-02T00:24:50.494Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.927 34.079 1499.2397 00:24:32.96M 2015-11-02T00:24:50.715Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.924 34.077 1499.2368 00:24:33.18M 2015-11-02T00:24:50.900Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.923 34.076 1499.2361 00:24:33.39M 2015-11-02T00:24:51.105Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.921 34.074 1499.2340 00:24:33.58M 2015-11-02T00:24:51.310Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.921 34.074 1499.2345 00:24:33.77M 2015-11-02T00:24:51.510Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.922 34.074 1499.2352 00:24:33.97M 2015-11-02T00:24:51.715Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.923 34.075 1499.2373 00:24:34.19M 2015-11-02T00:24:51.920Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.924 34.077 1499.2379 00:24:34.39M 2015-11-02T00:24:52.120Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.921 34.074 1499.2335 00:24:34.59M 2015-11-02T00:24:52.320Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.920 34.073 1499.2328 00:24:34.79M 2015-11-02T00:24:52.525Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.920 34.073 1499.2330 00:24:35.01M 2015-11-02T00:24:52.730Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.920 34.073 1499.2336 00:24:35.21M 2015-11-02T00:24:52.935Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.921 34.073 1499.2354 00:24:35.41M 2015-11-02T00:24:53.135Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.929 34.081 1499.2444 00:24:35.61M 2015-11-02T00:24:53.340Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.930 34.082 1499.2449 00:24:35.80M 2015-11-02T00:24:53.540Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.931 34.083 1499.2450 00:24:36.02M 2015-11-02T00:24:53.745Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.931 34.084 1499.2457 00:24:36.22M 2015-11-02T00:24:53.950Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.936 34.088 1499.2505 00:24:36.42M 2015-11-02T00:24:54.150Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.930 34.083 1499.2438 00:24:36.62M 2015-11-02T00:24:54.355Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.930 34.082 1499.2426 00:24:36.82M 2015-11-02T00:24:54.555Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.929 34.082 1499.2418 00:24:37.04M 2015-11-02T00:24:54.760Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.928 34.081 1499.2412 00:24:37.24M 2015-11-02T00:24:54.965Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.927 34.079 1499.2411 00:24:37.44M 2015-11-02T00:24:55.180Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.926 34.078 1499.2405 00:24:37.64M 2015-11-02T00:24:55.370Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.925 34.077 1499.2391 00:24:37.85M 2015-11-02T00:24:55.575Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.923 34.075 1499.2361 00:24:38.06M 2015-11-02T00:24:55.770Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.922 34.075 1499.2347 00:24:38.25M 2015-11-02T00:24:55.975Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.921 34.075 1499.2327 00:24:38.45M 2015-11-02T00:24:56.180Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.921 34.074 1499.2324 00:24:38.65M 2015-11-02T00:24:56.389Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.921 34.074 1499.2334 00:24:38.85M 2015-11-02T00:24:56.590Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.918 34.071 1499.2295 00:24:39.07M 2015-11-02T00:24:56.790Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.917 34.070 1499.2296 00:24:39.27M 2015-11-02T00:24:56.995Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.916 34.069 1499.2286 00:24:39.47M 2015-11-02T00:24:57.200Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.915 34.068 1499.2269 00:24:39.67M 2015-11-02T00:24:57.400Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.914 34.067 1499.2264 00:24:39.87M 2015-11-02T00:24:57.600Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.914 34.067 1499.2256 00:24:40.08M 2015-11-02T00:24:57.805Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.921 34.074 1499.2322 00:24:40.28M 2015-11-02T00:24:58.010Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.921 34.074 1499.2325 00:24:40.48M 2015-11-02T00:24:58.210Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.922 34.075 1499.2319 00:24:40.68M 2015-11-02T00:24:58.415Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.922 34.076 1499.2327 00:24:40.88M 2015-11-02T00:24:58.615Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.923 34.076 1499.2355 00:24:41.10M 2015-11-02T00:24:58.824Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.925 34.078 1499.2377 00:24:41.30M 2015-11-02T00:24:59.020Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.922 34.075 1499.2351 00:24:41.50M 2015-11-02T00:24:59.225Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.921 34.074 1499.2343 00:24:41.69M 2015-11-02T00:24:59.430Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.924 34.077 1499.2373 00:24:41.89M 2015-11-02T00:24:59.651Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.924 34.077 1499.2372 00:24:42.11M 2015-11-02T00:24:59.835Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.924 34.077 1499.2360 00:24:42.33M 2015-11-02T00:25:00.040Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.923 34.076 1499.2360 00:24:42.51M 2015-11-02T00:25:00.240Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.922 34.075 1499.2358 00:24:42.71M 2015-11-02T00:25:00.445Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.922 34.075 1499.2344 00:24:42.91M 2015-11-02T00:25:00.650Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.920 34.073 1499.2328 00:24:43.13M 2015-11-02T00:25:00.850Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.919 34.072 1499.2324 00:24:43.33M 2015-11-02T00:25:01.055Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.918 34.071 1499.2322 00:24:43.53M 2015-11-02T00:25:01.255Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.917 34.070 1499.2312 00:24:43.73M 2015-11-02T00:25:01.460Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.920 34.073 1499.2351 00:24:43.92M 2015-11-02T00:25:01.665Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.920 34.073 1499.2352 00:24:44.15M 2015-11-02T00:25:01.865Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.920 34.073 1499.2340 00:24:44.34M 2015-11-02T00:25:02.070Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.920 34.072 1499.2333 00:24:44.54M 2015-11-02T00:25:02.275Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.919 34.072 1499.2319 00:24:44.74M 2015-11-02T00:25:02.475Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.923 34.076 1499.2366 00:24:44.94M 2015-11-02T00:25:02.682Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.924 34.076 1499.2374 00:24:45.16M 2015-11-02T00:25:02.880Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.924 34.077 1499.2375 00:24:45.36M 2015-11-02T00:25:03.085Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.924 34.077 1499.2382 00:24:45.56M 2015-11-02T00:25:03.291Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.925 34.077 1499.2380 00:24:45.76M 2015-11-02T00:25:03.490Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.925 34.078 1499.2386 00:24:45.96M 2015-11-02T00:25:03.695Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.926 34.082 1499.2311 00:24:46.17M 2015-11-02T00:25:03.895Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.927 34.083 1499.2327 00:24:46.37M 2015-11-02T00:25:04.116Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.928 34.083 1499.2335 00:24:46.57M 2015-11-02T00:25:04.300Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.927 34.082 1499.2339 00:24:46.78M 2015-11-02T00:25:04.505Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.927 34.082 1499.2347 00:24:46.97M 2015-11-02T00:25:04.705Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.928 34.082 1499.2357 00:24:47.19M 2015-11-02T00:25:04.917Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.927 34.081 1499.2362 00:24:47.39M 2015-11-02T00:25:05.115Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.927 34.081 1499.2368 00:24:47.59M 2015-11-02T00:25:05.320Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.927 34.081 1499.2378 00:24:47.78M 2015-11-02T00:25:05.520Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.928 34.081 1499.2373 00:24:48.00M 2015-11-02T00:25:05.725Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.927 34.080 1499.2366 00:24:48.20M 2015-11-02T00:25:05.926Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.927 34.080 1499.2360 00:24:48.40M 2015-11-02T00:25:06.130Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.926 34.079 1499.2347 00:24:48.60M 2015-11-02T00:25:06.330Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.925 34.079 1499.2343 00:24:48.80M 2015-11-02T00:25:06.535Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.925 34.079 1499.2332 00:24:49.02M 2015-11-02T00:25:06.745Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.925 34.079 1499.2334 00:24:49.22M 2015-11-02T00:25:06.940Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.925 34.079 1499.2334 00:24:49.42M 2015-11-02T00:25:07.145Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.926 34.080 1499.2335 00:24:49.62M 2015-11-02T00:25:07.350Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.927 34.081 1499.2351 00:24:49.81M 2015-11-02T00:25:07.550Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.927 34.081 1499.2361 00:24:50.04M 2015-11-02T00:25:07.750Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.927 34.081 1499.2362 00:24:50.23M 2015-11-02T00:25:07.955Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.927 34.081 1499.2355 00:24:50.43M 2015-11-02T00:25:08.161Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.932 34.086 1499.2405 00:24:50.63M 2015-11-02T00:25:08.361Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.932 34.086 1499.2412 00:24:50.83M 2015-11-02T00:25:08.585Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.932 34.086 1499.2418 00:24:51.05M 2015-11-02T00:25:08.770Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.931 34.086 1499.2413 00:24:51.27M 2015-11-02T00:25:08.972Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.930 34.084 1499.2399 00:24:51.45M 2015-11-02T00:25:09.175Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.930 34.084 1499.2404 00:24:51.65M 2015-11-02T00:25:09.375Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.931 34.085 1499.2407 00:24:51.84M 2015-11-02T00:25:09.580Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.921 34.075 1499.2299 00:24:52.06M 2015-11-02T00:25:09.780Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.920 34.074 1499.2296 00:24:52.26M 2015-11-02T00:25:09.990Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.919 34.073 1499.2303 00:24:52.46M 2015-11-02T00:25:10.190Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.919 34.073 1499.2305 00:24:52.66M 2015-11-02T00:25:10.395Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.918 34.072 1499.2297 00:24:52.86M 2015-11-02T00:25:10.595Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.919 34.073 1499.2303 00:24:53.08M 2015-11-02T00:25:10.800Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.919 34.074 1499.2306 00:24:53.28M 2015-11-02T00:25:11.000Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.920 34.074 1499.2311 00:24:53.48M 2015-11-02T00:25:11.200Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.921 34.075 1499.2314 00:24:53.67M 2015-11-02T00:25:11.411Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.921 34.075 1499.2319 00:24:53.87M 2015-11-02T00:25:11.610Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.920 34.074 1499.2319 00:24:54.09M 2015-11-02T00:25:11.815Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.919 34.073 1499.2311 00:24:54.29M 2015-11-02T00:25:12.015Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.924 34.077 1499.2362 00:24:54.49M 2015-11-02T00:25:12.220Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.924 34.077 1499.2363 00:24:54.69M 2015-11-02T00:25:12.425Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.923 34.077 1499.2352 00:24:54.89M 2015-11-02T00:25:12.625Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.923 34.077 1499.2346 00:24:55.11M 2015-11-02T00:25:12.831Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.923 34.077 1499.2347 00:24:55.31M 2015-11-02T00:25:13.051Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.924 34.077 1499.2349 00:24:55.51M 2015-11-02T00:25:13.231Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.924 34.078 1499.2345 00:24:55.72M 2015-11-02T00:25:13.440Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.925 34.079 1499.2357 00:24:55.90M 2015-11-02T00:25:13.641Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.926 34.080 1499.2372 00:24:56.12M 2015-11-02T00:25:13.846Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.927 34.080 1499.2383 00:24:56.32M 2015-11-02T00:25:14.045Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.927 34.079 1499.2383 00:24:56.52M 2015-11-02T00:25:14.251Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.926 34.079 1499.2385 00:24:56.72M 2015-11-02T00:25:14.455Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.927 34.079 1499.2393 00:24:56.92M 2015-11-02T00:25:14.656Z|I-OCEAN7-304-XXXX| 25.98 12.916 39.927 34.080 1499.2390 00:24:57.14M 2015-11-02T00:25:14.862Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.927 34.080 1499.2382 00:24:57.34M 2015-11-02T00:25:15.061Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.927 34.080 1499.2382 00:24:57.53M 2015-11-02T00:25:15.266Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.928 34.080 1499.2385 00:24:57.73M 2015-11-02T00:25:15.471Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.928 34.081 1499.2373 00:24:57.93M 2015-11-02T00:25:15.671Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.928 34.081 1499.2373 00:24:58.15M 2015-11-02T00:25:15.876Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.927 34.080 1499.2374 00:24:58.35M 2015-11-02T00:25:16.076Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.928 34.081 1499.2371 00:24:58.55M 2015-11-02T00:25:16.281Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.927 34.081 1499.2366 00:24:58.75M 2015-11-02T00:25:16.486Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.927 34.080 1499.2349 00:24:58.95M 2015-11-02T00:25:16.686Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.925 34.080 1499.2324 00:24:59.17M 2015-11-02T00:25:16.891Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.925 34.080 1499.2317 00:24:59.37M 2015-11-02T00:25:17.096Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.925 34.080 1499.2308 00:24:59.57M 2015-11-02T00:25:17.296Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.925 34.080 1499.2302 00:24:59.77M 2015-11-02T00:25:17.516Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.925 34.080 1499.2300 00:24:59.97M 2015-11-02T00:25:17.701Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.924 34.080 1499.2289 00:25:00.20M 2015-11-02T00:25:17.906Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.924 34.079 1499.2284 00:25:00.38M 2015-11-02T00:25:18.111Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.923 34.079 1499.2277 00:25:00.58M 2015-11-02T00:25:18.311Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.923 34.079 1499.2281 00:25:00.78M 2015-11-02T00:25:18.516Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.924 34.079 1499.2291 00:25:01.00M 2015-11-02T00:25:18.716Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.924 34.079 1499.2297 00:25:01.20M 2015-11-02T00:25:18.921Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.923 34.079 1499.2292 00:25:01.39M 2015-11-02T00:25:19.121Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.923 34.078 1499.2301 00:25:01.60M 2015-11-02T00:25:19.326Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.923 34.079 1499.2300 00:25:01.79M 2015-11-02T00:25:19.526Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.923 34.078 1499.2299 00:25:02.01M 2015-11-02T00:25:19.731Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.923 34.078 1499.2301 00:25:02.21M 2015-11-02T00:25:19.936Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.922 34.077 1499.2302 00:25:02.41M 2015-11-02T00:25:20.136Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.922 34.077 1499.2313 00:25:02.61M 2015-11-02T00:25:20.343Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.916 34.071 1499.2250 00:25:02.81M 2015-11-02T00:25:20.546Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.915 34.070 1499.2244 00:25:03.03M 2015-11-02T00:25:20.746Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.914 34.069 1499.2229 00:25:03.23M 2015-11-02T00:25:20.951Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.912 34.068 1499.2207 00:25:03.43M 2015-11-02T00:25:21.156Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.912 34.067 1499.2194 00:25:03.63M 2015-11-02T00:25:21.356Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.911 34.066 1499.2180 00:25:03.83M 2015-11-02T00:25:21.556Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.910 34.065 1499.2184 00:25:04.04M 2015-11-02T00:25:21.761Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.909 34.064 1499.2181 00:25:04.24M 2015-11-02T00:25:21.981Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.909 34.064 1499.2185 00:25:04.44M 2015-11-02T00:25:22.171Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.909 34.063 1499.2190 00:25:04.66M 2015-11-02T00:25:22.371Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.909 34.063 1499.2194 00:25:04.84M 2015-11-02T00:25:22.571Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.909 34.063 1499.2196 00:25:05.06M 2015-11-02T00:25:22.776Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.909 34.063 1499.2197 00:25:05.26M 2015-11-02T00:25:22.981Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.910 34.063 1499.2201 00:25:05.45M 2015-11-02T00:25:23.181Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.910 34.064 1499.2203 00:25:05.66M 2015-11-02T00:25:23.386Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.910 34.064 1499.2198 00:25:05.85M 2015-11-02T00:25:23.586Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.910 34.064 1499.2198 00:25:06.07M 2015-11-02T00:25:23.791Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.910 34.063 1499.2206 00:25:06.27M 2015-11-02T00:25:23.996Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.910 34.063 1499.2216 00:25:06.47M 2015-11-02T00:25:24.201Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.910 34.063 1499.2228 00:25:06.67M 2015-11-02T00:25:24.401Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.910 34.063 1499.2223 00:25:06.87M 2015-11-02T00:25:24.606Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.910 34.063 1499.2211 00:25:07.09M 2015-11-02T00:25:24.806Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.910 34.063 1499.2206 00:25:07.29M 2015-11-02T00:25:25.011Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.911 34.064 1499.2209 00:25:07.48M 2015-11-02T00:25:25.216Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.911 34.064 1499.2218 00:25:07.68M 2015-11-02T00:25:25.411Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.912 34.067 1499.2173 00:25:07.88M 2015-11-02T00:25:25.616Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.912 34.068 1499.2179 00:25:08.10M 2015-11-02T00:25:25.821Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.913 34.068 1499.2186 00:25:08.30M 2015-11-02T00:25:26.026Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.913 34.068 1499.2185 00:25:08.50M 2015-11-02T00:25:26.226Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.913 34.068 1499.2185 00:25:08.70M 2015-11-02T00:25:26.446Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.912 34.068 1499.2179 00:25:08.90M 2015-11-02T00:25:26.636Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.912 34.067 1499.2174 00:25:09.13M 2015-11-02T00:25:26.836Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.912 34.067 1499.2169 00:25:09.32M 2015-11-02T00:25:27.041Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.911 34.066 1499.2170 00:25:09.52M 2015-11-02T00:25:27.247Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.910 34.065 1499.2170 00:25:09.71M 2015-11-02T00:25:27.446Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.910 34.066 1499.2145 00:25:09.91M 2015-11-02T00:25:27.651Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.910 34.066 1499.2144 00:25:10.13M 2015-11-02T00:25:27.851Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.910 34.065 1499.2147 00:25:10.33M 2015-11-02T00:25:28.056Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.910 34.065 1499.2151 00:25:10.53M 2015-11-02T00:25:28.261Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.910 34.065 1499.2147 00:25:10.73M 2015-11-02T00:25:28.466Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.907 34.063 1499.2103 00:25:10.93M 2015-11-02T00:25:28.666Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.907 34.063 1499.2107 00:25:11.15M 2015-11-02T00:25:28.866Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.907 34.064 1499.2092 00:25:11.35M 2015-11-02T00:25:29.071Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.907 34.064 1499.2090 00:25:11.55M 2015-11-02T00:25:29.271Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.907 34.063 1499.2090 00:25:11.74M 2015-11-02T00:25:29.476Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.906 34.063 1499.2089 00:25:11.94M 2015-11-02T00:25:29.676Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.906 34.062 1499.2097 00:25:12.16M 2015-11-02T00:25:29.881Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.906 34.062 1499.2102 00:25:12.36M 2015-11-02T00:25:30.086Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.906 34.062 1499.2117 00:25:12.56M 2015-11-02T00:25:30.292Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.907 34.062 1499.2128 00:25:12.76M 2015-11-02T00:25:30.491Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.908 34.063 1499.2139 00:25:12.96M 2015-11-02T00:25:30.696Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.908 34.064 1499.2150 00:25:13.18M 2015-11-02T00:25:30.916Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.909 34.064 1499.2147 00:25:13.38M 2015-11-02T00:25:31.101Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.909 34.065 1499.2147 00:25:13.59M 2015-11-02T00:25:31.306Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.910 34.065 1499.2156 00:25:13.77M 2015-11-02T00:25:31.506Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.909 34.065 1499.2162 00:25:13.97M 2015-11-02T00:25:31.714Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.910 34.065 1499.2163 00:25:14.19M 2015-11-02T00:25:31.916Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.910 34.065 1499.2164 00:25:14.39M 2015-11-02T00:25:32.116Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.910 34.065 1499.2174 00:25:14.59M 2015-11-02T00:25:32.321Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.910 34.065 1499.2183 00:25:14.79M 2015-11-02T00:25:32.521Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.911 34.065 1499.2185 00:25:15.01M 2015-11-02T00:25:32.726Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.911 34.065 1499.2183 00:25:15.20M 2015-11-02T00:25:32.932Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.911 34.065 1499.2184 00:25:15.41M 2015-11-02T00:25:33.131Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.911 34.065 1499.2175 00:25:15.61M 2015-11-02T00:25:33.336Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.911 34.065 1499.2191 00:25:15.80M 2015-11-02T00:25:33.537Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.911 34.065 1499.2194 00:25:16.02M 2015-11-02T00:25:33.741Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.910 34.064 1499.2195 00:25:16.22M 2015-11-02T00:25:33.946Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.911 34.065 1499.2198 00:25:16.42M 2015-11-02T00:25:34.146Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.911 34.066 1499.2212 00:25:16.62M 2015-11-02T00:25:34.351Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.912 34.066 1499.2216 00:25:16.82M 2015-11-02T00:25:34.556Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.913 34.067 1499.2224 00:25:17.04M 2015-11-02T00:25:34.759Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.914 34.068 1499.2235 00:25:17.24M 2015-11-02T00:25:34.956Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.914 34.068 1499.2255 00:25:17.44M 2015-11-02T00:25:35.162Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.914 34.068 1499.2255 00:25:17.63M 2015-11-02T00:25:35.382Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.915 34.068 1499.2267 00:25:17.83M 2015-11-02T00:25:35.571Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.915 34.069 1499.2269 00:25:18.07M 2015-11-02T00:25:35.771Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.916 34.069 1499.2281 00:25:18.25M 2015-11-02T00:25:35.976Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.916 34.069 1499.2289 00:25:18.45M 2015-11-02T00:25:36.176Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.917 34.070 1499.2294 00:25:18.65M 2015-11-02T00:25:36.381Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.917 34.070 1499.2288 00:25:18.85M 2015-11-02T00:25:36.581Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.917 34.071 1499.2288 00:25:19.07M 2015-11-02T00:25:36.786Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.918 34.071 1499.2296 00:25:19.27M 2015-11-02T00:25:36.992Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.918 34.071 1499.2299 00:25:19.46M 2015-11-02T00:25:37.192Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.917 34.071 1499.2290 00:25:19.67M 2015-11-02T00:25:37.404Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.917 34.071 1499.2290 00:25:19.86M 2015-11-02T00:25:37.599Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.918 34.071 1499.2288 00:25:20.08M 2015-11-02T00:25:37.802Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.918 34.071 1499.2289 00:25:20.28M 2015-11-02T00:25:38.007Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.918 34.071 1499.2291 00:25:20.48M 2015-11-02T00:25:38.207Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.918 34.072 1499.2295 00:25:20.68M 2015-11-02T00:25:38.412Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.918 34.072 1499.2296 00:25:20.88M 2015-11-02T00:25:38.617Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.918 34.071 1499.2294 00:25:21.10M 2015-11-02T00:25:38.817Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.918 34.071 1499.2281 00:25:21.30M 2015-11-02T00:25:39.022Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.918 34.071 1499.2278 00:25:21.50M 2015-11-02T00:25:39.222Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.918 34.071 1499.2275 00:25:21.69M 2015-11-02T00:25:39.427Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.917 34.071 1499.2271 00:25:21.89M 2015-11-02T00:25:39.627Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.917 34.071 1499.2273 00:25:22.11M 2015-11-02T00:25:39.847Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.918 34.071 1499.2275 00:25:22.31M 2015-11-02T00:25:40.037Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.919 34.072 1499.2281 00:25:22.53M 2015-11-02T00:25:40.237Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.920 34.073 1499.2286 00:25:22.71M 2015-11-02T00:25:40.442Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.921 34.074 1499.2307 00:25:22.91M 2015-11-02T00:25:40.642Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.921 34.074 1499.2311 00:25:23.13M 2015-11-02T00:25:40.847Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.921 34.075 1499.2305 00:25:23.32M 2015-11-02T00:25:41.052Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.921 34.075 1499.2296 00:25:23.52M 2015-11-02T00:25:41.252Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.920 34.074 1499.2278 00:25:23.72M 2015-11-02T00:25:41.457Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.920 34.074 1499.2264 00:25:23.92M 2015-11-02T00:25:41.657Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.920 34.075 1499.2271 00:25:24.14M 2015-11-02T00:25:41.862Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.920 34.075 1499.2267 00:25:24.34M 2015-11-02T00:25:42.067Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.920 34.075 1499.2275 00:25:24.54M 2015-11-02T00:25:42.267Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.921 34.075 1499.2288 00:25:24.74M 2015-11-02T00:25:42.472Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.921 34.075 1499.2294 00:25:24.94M 2015-11-02T00:25:42.677Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.921 34.075 1499.2285 00:25:25.16M 2015-11-02T00:25:42.877Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.920 34.074 1499.2281 00:25:25.36M 2015-11-02T00:25:43.082Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.919 34.073 1499.2271 00:25:25.55M 2015-11-02T00:25:43.282Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.918 34.073 1499.2257 00:25:25.75M 2015-11-02T00:25:43.487Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.917 34.072 1499.2245 00:25:25.95M 2015-11-02T00:25:43.687Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.917 34.072 1499.2241 00:25:26.17M 2015-11-02T00:25:43.892Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.916 34.071 1499.2245 00:25:26.37M 2015-11-02T00:25:44.097Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.916 34.070 1499.2251 00:25:26.57M 2015-11-02T00:25:44.317Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.917 34.070 1499.2274 00:25:26.77M 2015-11-02T00:25:44.502Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.917 34.070 1499.2283 00:25:27.00M 2015-11-02T00:25:44.702Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.917 34.070 1499.2285 00:25:27.19M 2015-11-02T00:25:44.912Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.917 34.070 1499.2278 00:25:27.38M 2015-11-02T00:25:45.112Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.917 34.070 1499.2275 00:25:27.58M 2015-11-02T00:25:45.312Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.917 34.070 1499.2285 00:25:27.78M 2015-11-02T00:25:45.517Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.917 34.071 1499.2294 00:25:28.00M 2015-11-02T00:25:45.722Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.917 34.071 1499.2289 00:25:28.20M 2015-11-02T00:25:45.922Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.917 34.071 1499.2291 00:25:28.40M 2015-11-02T00:25:46.127Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.919 34.072 1499.2314 00:25:28.60M 2015-11-02T00:25:46.327Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.919 34.072 1499.2333 00:25:28.80M 2015-11-02T00:25:46.532Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.920 34.073 1499.2345 00:25:29.02M 2015-11-02T00:25:46.737Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.920 34.072 1499.2345 00:25:29.22M 2015-11-02T00:25:46.937Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.920 34.072 1499.2334 00:25:29.42M 2015-11-02T00:25:47.142Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.919 34.072 1499.2319 00:25:29.62M 2015-11-02T00:25:47.342Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.919 34.072 1499.2314 00:25:29.81M 2015-11-02T00:25:47.547Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.919 34.072 1499.2307 00:25:30.03M 2015-11-02T00:25:47.752Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.918 34.072 1499.2292 00:25:30.23M 2015-11-02T00:25:47.952Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.918 34.071 1499.2283 00:25:30.43M 2015-11-02T00:25:48.157Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.917 34.071 1499.2275 00:25:30.63M 2015-11-02T00:25:48.357Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.916 34.070 1499.2258 00:25:30.83M 2015-11-02T00:25:48.562Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.916 34.070 1499.2245 00:25:31.05M 2015-11-02T00:25:48.782Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.916 34.070 1499.2241 00:25:31.25M 2015-11-02T00:25:48.967Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.915 34.070 1499.2230 00:25:31.46M 2015-11-02T00:25:49.172Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.915 34.069 1499.2219 00:25:31.64M 2015-11-02T00:25:49.372Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.914 34.069 1499.2208 00:25:31.84M 2015-11-02T00:25:49.577Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.914 34.069 1499.2198 00:25:32.06M 2015-11-02T00:25:49.782Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.914 34.069 1499.2196 00:25:32.26M 2015-11-02T00:25:49.982Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.914 34.069 1499.2200 00:25:32.46M 2015-11-02T00:25:50.187Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.914 34.069 1499.2198 00:25:32.65M 2015-11-02T00:25:50.387Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.915 34.070 1499.2202 00:25:32.86M 2015-11-02T00:25:50.592Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.915 34.070 1499.2214 00:25:33.08M 2015-11-02T00:25:50.797Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.915 34.070 1499.2218 00:25:33.28M 2015-11-02T00:25:50.997Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.916 34.070 1499.2219 00:25:33.48M 2015-11-02T00:25:51.202Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.916 34.070 1499.2219 00:25:33.67M 2015-11-02T00:25:51.402Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.916 34.070 1499.2211 00:25:33.87M 2015-11-02T00:25:51.607Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.915 34.070 1499.2217 00:25:34.09M 2015-11-02T00:25:51.807Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.915 34.069 1499.2227 00:25:34.29M 2015-11-02T00:25:52.012Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.917 34.071 1499.2250 00:25:34.49M 2015-11-02T00:25:52.217Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.917 34.071 1499.2260 00:25:34.69M 2015-11-02T00:25:52.422Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.918 34.071 1499.2271 00:25:34.89M 2015-11-02T00:25:52.622Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.918 34.072 1499.2278 00:25:35.11M 2015-11-02T00:25:52.827Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.919 34.072 1499.2279 00:25:35.30M 2015-11-02T00:25:53.032Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.919 34.073 1499.2280 00:25:35.51M 2015-11-02T00:25:53.247Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.919 34.073 1499.2292 00:25:35.71M 2015-11-02T00:25:53.437Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.919 34.074 1499.2286 00:25:35.92M 2015-11-02T00:25:53.637Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.919 34.073 1499.2285 00:25:36.12M 2015-11-02T00:25:53.842Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.918 34.072 1499.2281 00:25:36.32M 2015-11-02T00:25:54.047Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.918 34.072 1499.2272 00:25:36.52M 2015-11-02T00:25:54.247Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.917 34.071 1499.2279 00:25:36.72M 2015-11-02T00:25:54.452Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.917 34.071 1499.2278 00:25:36.92M 2015-11-02T00:25:54.657Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.917 34.072 1499.2271 00:25:37.14M 2015-11-02T00:25:54.857Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.917 34.071 1499.2277 00:25:37.34M 2015-11-02T00:25:55.062Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.917 34.071 1499.2277 00:25:37.53M 2015-11-02T00:25:55.262Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.916 34.070 1499.2263 00:25:37.73M 2015-11-02T00:25:55.467Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.916 34.070 1499.2258 00:25:37.93M 2015-11-02T00:25:55.667Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.911 34.065 1499.2196 00:25:38.15M 2015-11-02T00:25:55.872Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.910 34.064 1499.2188 00:25:38.35M 2015-11-02T00:25:56.072Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.909 34.063 1499.2178 00:25:38.55M 2015-11-02T00:25:56.277Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.908 34.062 1499.2163 00:25:38.75M 2015-11-02T00:25:56.482Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.907 34.062 1499.2161 00:25:38.95M 2015-11-02T00:25:56.682Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.906 34.061 1499.2148 00:25:39.17M 2015-11-02T00:25:56.887Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.906 34.061 1499.2144 00:25:39.37M 2015-11-02T00:25:57.087Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.906 34.061 1499.2128 00:25:39.57M 2015-11-02T00:25:57.293Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.906 34.061 1499.2123 00:25:39.76M 2015-11-02T00:25:57.497Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.906 34.061 1499.2129 00:25:39.96M 2015-11-02T00:25:57.712Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.906 34.061 1499.2135 00:25:40.18M 2015-11-02T00:25:57.903Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.907 34.062 1499.2131 00:25:40.40M 2015-11-02T00:25:58.102Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.907 34.062 1499.2135 00:25:40.58M 2015-11-02T00:25:58.307Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.908 34.062 1499.2144 00:25:40.78M 2015-11-02T00:25:58.507Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.908 34.063 1499.2156 00:25:40.97M 2015-11-02T00:25:58.712Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.909 34.063 1499.2164 00:25:41.20M 2015-11-02T00:25:58.918Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.910 34.064 1499.2179 00:25:41.39M 2015-11-02T00:25:59.117Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.911 34.065 1499.2190 00:25:41.60M 2015-11-02T00:25:59.323Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.912 34.066 1499.2202 00:25:41.79M 2015-11-02T00:25:59.528Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.913 34.067 1499.2207 00:25:42.01M 2015-11-02T00:25:59.733Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.914 34.068 1499.2224 00:25:42.21M 2015-11-02T00:25:59.932Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.915 34.068 1499.2234 00:25:42.41M 2015-11-02T00:26:00.137Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.916 34.070 1499.2242 00:25:42.61M 2015-11-02T00:26:00.338Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.917 34.070 1499.2278 00:25:42.81M 2015-11-02T00:26:00.543Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.917 34.070 1499.2278 00:25:43.03M 2015-11-02T00:26:00.742Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.918 34.071 1499.2291 00:25:43.23M 2015-11-02T00:26:00.948Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.919 34.072 1499.2301 00:25:43.42M 2015-11-02T00:26:01.153Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.920 34.073 1499.2311 00:25:43.62M 2015-11-02T00:26:01.353Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.913 34.066 1499.2227 00:25:43.82M 2015-11-02T00:26:01.558Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.913 34.067 1499.2229 00:25:44.04M 2015-11-02T00:26:01.758Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.913 34.066 1499.2238 00:25:44.24M 2015-11-02T00:26:01.963Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.907 34.060 1499.2161 00:25:44.44M 2015-11-02T00:26:02.184Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.895 34.049 1499.2032 00:25:44.64M 2015-11-02T00:26:02.368Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.894 34.048 1499.2013 00:25:44.85M 2015-11-02T00:26:02.573Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.893 34.047 1499.2000 00:25:45.06M 2015-11-02T00:26:02.773Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.892 34.047 1499.1987 00:25:45.25M 2015-11-02T00:26:02.978Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.891 34.047 1499.1978 00:25:45.45M 2015-11-02T00:26:03.178Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.883 34.039 1499.1881 00:25:45.65M 2015-11-02T00:26:03.383Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.882 34.038 1499.1860 00:25:45.85M 2015-11-02T00:26:03.588Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.881 34.037 1499.1840 00:25:46.07M 2015-11-02T00:26:03.788Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.880 34.037 1499.1838 00:25:46.27M 2015-11-02T00:26:03.993Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.881 34.037 1499.1843 00:25:46.47M 2015-11-02T00:26:04.198Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.881 34.037 1499.1862 00:25:46.67M 2015-11-02T00:26:04.406Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.882 34.038 1499.1866 00:25:46.87M 2015-11-02T00:26:04.603Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.882 34.038 1499.1877 00:25:47.08M 2015-11-02T00:26:04.808Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.883 34.039 1499.1887 00:25:47.29M 2015-11-02T00:26:05.008Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.897 34.052 1499.2047 00:25:47.49M 2015-11-02T00:26:05.213Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.912 34.067 1499.2216 00:25:47.68M 2015-11-02T00:26:05.413Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.913 34.068 1499.2218 00:25:47.88M 2015-11-02T00:26:05.633Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.915 34.069 1499.2229 00:25:48.10M 2015-11-02T00:26:05.818Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.916 34.071 1499.2246 00:25:48.30M 2015-11-02T00:26:06.023Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.918 34.073 1499.2257 00:25:48.50M 2015-11-02T00:26:06.223Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.920 34.074 1499.2279 00:25:48.70M 2015-11-02T00:26:06.433Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.922 34.077 1499.2300 00:25:48.90M 2015-11-02T00:26:06.653Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.925 34.079 1499.2322 00:25:49.12M 2015-11-02T00:26:06.838Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.926 34.081 1499.2346 00:25:49.33M 2015-11-02T00:26:07.038Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.928 34.082 1499.2373 00:25:49.52M 2015-11-02T00:26:07.238Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.930 34.084 1499.2391 00:25:49.71M 2015-11-02T00:26:07.443Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.933 34.087 1499.2423 00:25:49.91M 2015-11-02T00:26:07.648Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.935 34.089 1499.2458 00:25:50.13M 2015-11-02T00:26:07.848Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.937 34.091 1499.2487 00:25:50.33M 2015-11-02T00:26:08.053Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.940 34.093 1499.2505 00:25:50.53M 2015-11-02T00:26:08.253Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.944 34.096 1499.2563 00:25:50.73M 2015-11-02T00:26:08.458Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.943 34.095 1499.2560 00:25:50.92M 2015-11-02T00:26:08.658Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.942 34.094 1499.2556 00:25:51.14M 2015-11-02T00:26:08.863Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.941 34.093 1499.2546 00:25:51.34M 2015-11-02T00:26:09.068Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.927 34.080 1499.2399 00:25:51.54M 2015-11-02T00:26:09.268Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.926 34.078 1499.2386 00:25:51.74M 2015-11-02T00:26:09.478Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.925 34.077 1499.2378 00:25:51.94M 2015-11-02T00:26:09.678Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.950 34.101 1499.2659 00:25:52.16M 2015-11-02T00:26:09.883Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.023 34.171 1499.3481 00:25:52.36M 2015-11-02T00:26:10.083Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.148 34.290 1499.4893 00:25:52.56M 2015-11-02T00:26:10.288Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.213 34.352 1499.5630 00:25:52.76M 2015-11-02T00:26:10.488Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.276 34.412 1499.6327 00:25:52.96M 2015-11-02T00:26:10.698Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.331 34.465 1499.6942 00:25:53.18M 2015-11-02T00:26:10.898Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.363 34.496 1499.7305 00:25:53.38M 2015-11-02T00:26:11.118Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.385 34.518 1499.7555 00:25:53.58M 2015-11-02T00:26:11.303Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.407 34.539 1499.7797 00:25:53.79M 2015-11-02T00:26:11.508Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.418 34.549 1499.7914 00:25:53.97M 2015-11-02T00:26:11.708Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.458 34.588 1499.8364 00:25:54.19M 2015-11-02T00:26:11.908Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.458 34.588 1499.8367 00:25:54.39M 2015-11-02T00:26:12.113Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.465 34.594 1499.8430 00:25:54.59M 2015-11-02T00:26:12.318Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.465 34.595 1499.8431 00:25:54.79M 2015-11-02T00:26:12.523Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.466 34.596 1499.8451 00:25:55.01M 2015-11-02T00:26:12.723Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.468 34.597 1499.8463 00:25:55.21M 2015-11-02T00:26:12.923Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.469 34.598 1499.8478 00:25:55.41M 2015-11-02T00:26:13.129Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.471 34.600 1499.8495 00:25:55.60M 2015-11-02T00:26:13.334Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.472 34.601 1499.8518 00:25:55.80M 2015-11-02T00:26:13.533Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.473 34.602 1499.8534 00:25:56.02M 2015-11-02T00:26:13.740Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.474 34.602 1499.8547 00:25:56.22M 2015-11-02T00:26:13.938Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.474 34.602 1499.8550 00:25:56.42M 2015-11-02T00:26:14.143Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.475 34.603 1499.8566 00:25:56.62M 2015-11-02T00:26:14.348Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.475 34.603 1499.8586 00:25:56.82M 2015-11-02T00:26:14.548Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.476 34.603 1499.8601 00:25:57.04M 2015-11-02T00:26:14.753Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.477 34.604 1499.8610 00:25:57.24M 2015-11-02T00:26:14.958Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.477 34.604 1499.8612 00:25:57.44M 2015-11-02T00:26:15.161Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.477 34.604 1499.8622 00:25:57.63M 2015-11-02T00:26:15.363Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.478 34.605 1499.8635 00:25:57.83M 2015-11-02T00:26:15.583Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.478 34.605 1499.8644 00:25:58.05M 2015-11-02T00:26:15.768Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.478 34.605 1499.8644 00:25:58.27M 2015-11-02T00:26:15.973Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.478 34.605 1499.8640 00:25:58.45M 2015-11-02T00:26:16.173Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.477 34.604 1499.8640 00:25:58.65M 2015-11-02T00:26:16.381Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.477 34.604 1499.8639 00:25:58.85M 2015-11-02T00:26:16.583Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.477 34.604 1499.8632 00:25:59.07M 2015-11-02T00:26:16.783Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.477 34.605 1499.8628 00:25:59.27M 2015-11-02T00:26:16.988Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.477 34.605 1499.8627 00:25:59.46M 2015-11-02T00:26:17.193Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.477 34.604 1499.8615 00:25:59.66M 2015-11-02T00:26:17.393Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.478 34.606 1499.8625 00:25:59.86M 2015-11-02T00:26:17.594Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.479 34.606 1499.8636 00:26:00.08M 2015-11-02T00:26:17.804Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.479 34.606 1499.8630 00:26:00.28M 2015-11-02T00:26:18.003Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.479 34.606 1499.8638 00:26:00.48M 2015-11-02T00:26:18.203Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.479 34.606 1499.8641 00:26:00.68M 2015-11-02T00:26:18.409Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.478 34.605 1499.8641 00:26:00.88M 2015-11-02T00:26:18.613Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.478 34.605 1499.8636 00:26:01.10M 2015-11-02T00:26:18.813Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.478 34.605 1499.8643 00:26:01.30M 2015-11-02T00:26:19.018Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.478 34.605 1499.8640 00:26:01.49M 2015-11-02T00:26:19.218Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.469 34.596 1499.8540 00:26:01.69M 2015-11-02T00:26:19.423Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.470 34.598 1499.8555 00:26:01.89M 2015-11-02T00:26:19.628Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.471 34.599 1499.8564 00:26:02.11M 2015-11-02T00:26:19.828Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.472 34.599 1499.8564 00:26:02.31M 2015-11-02T00:26:20.049Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.472 34.599 1499.8572 00:26:02.51M 2015-11-02T00:26:20.233Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.473 34.600 1499.8573 00:26:02.72M 2015-11-02T00:26:20.438Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.473 34.600 1499.8577 00:26:02.90M 2015-11-02T00:26:20.643Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.474 34.601 1499.8571 00:26:03.12M 2015-11-02T00:26:20.843Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.474 34.602 1499.8568 00:26:03.32M 2015-11-02T00:26:21.049Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.473 34.601 1499.8558 00:26:03.52M 2015-11-02T00:26:21.248Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.473 34.601 1499.8546 00:26:03.72M 2015-11-02T00:26:21.453Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.472 34.601 1499.8529 00:26:03.92M 2015-11-02T00:26:21.658Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.472 34.601 1499.8523 00:26:04.14M 2015-11-02T00:26:21.864Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.472 34.601 1499.8527 00:26:04.34M 2015-11-02T00:26:22.064Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.470 34.599 1499.8489 00:26:04.54M 2015-11-02T00:26:22.264Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.470 34.600 1499.8491 00:26:04.74M 2015-11-02T00:26:22.468Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.471 34.601 1499.8501 00:26:04.93M 2015-11-02T00:26:22.674Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.473 34.602 1499.8513 00:26:05.15M 2015-11-02T00:26:22.874Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.473 34.602 1499.8522 00:26:05.36M 2015-11-02T00:26:23.080Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.474 34.603 1499.8533 00:26:05.55M 2015-11-02T00:26:23.284Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.474 34.603 1499.8527 00:26:05.75M 2015-11-02T00:26:23.484Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.474 34.603 1499.8523 00:26:05.95M 2015-11-02T00:26:23.688Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.474 34.604 1499.8534 00:26:06.17M 2015-11-02T00:26:23.894Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.475 34.604 1499.8538 00:26:06.37M 2015-11-02T00:26:24.094Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.475 34.605 1499.8549 00:26:06.57M 2015-11-02T00:26:24.294Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.476 34.606 1499.8562 00:26:06.77M 2015-11-02T00:26:24.514Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.477 34.606 1499.8572 00:26:06.97M 2015-11-02T00:26:24.704Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.477 34.606 1499.8579 00:26:07.20M 2015-11-02T00:26:24.904Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.478 34.607 1499.8585 00:26:07.39M 2015-11-02T00:26:25.109Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.478 34.606 1499.8590 00:26:07.58M 2015-11-02T00:26:25.309Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.477 34.606 1499.8580 00:26:07.78M 2015-11-02T00:26:25.514Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.476 34.605 1499.8568 00:26:08.00M 2015-11-02T00:26:25.719Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.475 34.604 1499.8564 00:26:08.20M 2015-11-02T00:26:25.919Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.475 34.604 1499.8562 00:26:08.40M 2015-11-02T00:26:26.124Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.474 34.603 1499.8546 00:26:08.60M 2015-11-02T00:26:26.329Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.473 34.602 1499.8539 00:26:08.80M 2015-11-02T00:26:26.529Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.472 34.602 1499.8527 00:26:09.02M 2015-11-02T00:26:26.734Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.471 34.601 1499.8519 00:26:09.22M 2015-11-02T00:26:26.934Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.471 34.600 1499.8514 00:26:09.41M 2015-11-02T00:26:27.139Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.470 34.600 1499.8510 00:26:09.61M 2015-11-02T00:26:27.339Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.469 34.599 1499.8492 00:26:09.81M 2015-11-02T00:26:27.544Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.468 34.598 1499.8479 00:26:10.03M 2015-11-02T00:26:27.749Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.468 34.598 1499.8474 00:26:10.23M 2015-11-02T00:26:27.954Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.468 34.598 1499.8463 00:26:10.43M 2015-11-02T00:26:28.154Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.468 34.597 1499.8473 00:26:10.63M 2015-11-02T00:26:28.354Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.468 34.597 1499.8489 00:26:10.83M 2015-11-02T00:26:28.559Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.468 34.597 1499.8492 00:26:11.04M 2015-11-02T00:26:28.764Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.468 34.597 1499.8494 00:26:11.24M 2015-11-02T00:26:28.979Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.468 34.596 1499.8485 00:26:11.44M 2015-11-02T00:26:29.169Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.468 34.596 1499.8489 00:26:11.66M 2015-11-02T00:26:29.374Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.468 34.596 1499.8497 00:26:11.84M 2015-11-02T00:26:29.574Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.468 34.596 1499.8506 00:26:12.06M 2015-11-02T00:26:29.779Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.468 34.596 1499.8519 00:26:12.26M 2015-11-02T00:26:29.979Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.468 34.595 1499.8518 00:26:12.46M 2015-11-02T00:26:30.184Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.467 34.595 1499.8514 00:26:12.66M 2015-11-02T00:26:30.384Z|I-OCEAN7-304-XXXX| 26.03 12.916 40.467 34.594 1499.8511 00:26:12.86M 2015-11-02T00:26:30.589Z|I-OCEAN7-304-XXXX| 26.03 12.916 40.467 34.594 1499.8516 00:26:13.07M 2015-11-02T00:26:30.794Z|I-OCEAN7-304-XXXX| 26.03 12.916 40.467 34.594 1499.8513 00:26:13.27M 2015-11-02T00:26:30.999Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.468 34.595 1499.8507 00:26:13.47M 2015-11-02T00:26:31.194Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.468 34.595 1499.8492 00:26:13.67M 2015-11-02T00:26:31.404Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.467 34.596 1499.8477 00:26:13.87M 2015-11-02T00:26:31.604Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.467 34.596 1499.8464 00:26:14.09M 2015-11-02T00:26:31.809Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.467 34.596 1499.8457 00:26:14.29M 2015-11-02T00:26:32.009Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.467 34.596 1499.8450 00:26:14.49M 2015-11-02T00:26:32.214Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.467 34.597 1499.8442 00:26:14.69M 2015-11-02T00:26:32.419Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.467 34.597 1499.8428 00:26:14.89M 2015-11-02T00:26:32.619Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.467 34.597 1499.8425 00:26:15.11M 2015-11-02T00:26:32.825Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.466 34.597 1499.8420 00:26:15.31M 2015-11-02T00:26:33.024Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.467 34.598 1499.8428 00:26:15.50M 2015-11-02T00:26:33.229Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.467 34.598 1499.8431 00:26:15.70M 2015-11-02T00:26:33.449Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.468 34.598 1499.8440 00:26:15.90M 2015-11-02T00:26:33.634Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.467 34.597 1499.8439 00:26:16.14M 2015-11-02T00:26:33.839Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.467 34.597 1499.8439 00:26:16.32M 2015-11-02T00:26:34.044Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.466 34.596 1499.8438 00:26:16.52M 2015-11-02T00:26:34.244Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.466 34.596 1499.8436 00:26:16.72M 2015-11-02T00:26:34.449Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.466 34.596 1499.8429 00:26:16.92M 2015-11-02T00:26:34.649Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.466 34.596 1499.8427 00:26:17.14M 2015-11-02T00:26:34.854Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.466 34.597 1499.8422 00:26:17.33M 2015-11-02T00:26:35.054Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.467 34.598 1499.8419 00:26:17.53M 2015-11-02T00:26:35.259Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.467 34.598 1499.8424 00:26:17.73M 2015-11-02T00:26:35.459Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.468 34.598 1499.8441 00:26:17.93M 2015-11-02T00:26:35.664Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.468 34.599 1499.8452 00:26:18.15M 2015-11-02T00:26:35.869Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.468 34.599 1499.8455 00:26:18.35M 2015-11-02T00:26:36.074Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.468 34.598 1499.8455 00:26:18.55M 2015-11-02T00:26:36.274Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.468 34.598 1499.8466 00:26:18.75M 2015-11-02T00:26:36.479Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.468 34.598 1499.8469 00:26:18.95M 2015-11-02T00:26:36.679Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.468 34.598 1499.8479 00:26:19.17M 2015-11-02T00:26:36.884Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.468 34.598 1499.8488 00:26:19.36M 2015-11-02T00:26:37.089Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.469 34.598 1499.8492 00:26:19.56M 2015-11-02T00:26:37.289Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.469 34.598 1499.8508 00:26:19.76M 2015-11-02T00:26:37.494Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.469 34.598 1499.8508 00:26:19.96M 2015-11-02T00:26:37.699Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.468 34.596 1499.8497 00:26:20.18M 2015-11-02T00:26:37.919Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.467 34.595 1499.8495 00:26:20.38M 2015-11-02T00:26:38.104Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.466 34.595 1499.8491 00:26:20.60M 2015-11-02T00:26:38.304Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.465 34.594 1499.8481 00:26:20.78M 2015-11-02T00:26:38.554Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.465 34.593 1499.8473 00:26:21.00M 2015-11-02T00:26:38.709Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.464 34.592 1499.8453 00:26:21.24M 2015-11-02T00:26:38.914Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.463 34.592 1499.8447 00:26:21.39M 2015-11-02T00:26:39.114Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.463 34.592 1499.8438 00:26:21.59M 2015-11-02T00:26:39.320Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.462 34.592 1499.8425 00:26:21.79M 2015-11-02T00:26:39.524Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.462 34.591 1499.8413 00:26:22.01M 2015-11-02T00:26:39.729Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.461 34.591 1499.8398 00:26:22.21M 2015-11-02T00:26:39.929Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.461 34.590 1499.8392 00:26:22.41M 2015-11-02T00:26:40.129Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.461 34.591 1499.8390 00:26:22.61M 2015-11-02T00:26:40.334Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.461 34.591 1499.8386 00:26:22.80M 2015-11-02T00:26:40.534Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.461 34.591 1499.8394 00:26:23.03M 2015-11-02T00:26:40.740Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.462 34.591 1499.8405 00:26:23.22M 2015-11-02T00:26:40.944Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.462 34.592 1499.8411 00:26:23.42M 2015-11-02T00:26:41.144Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.462 34.591 1499.8406 00:26:23.62M 2015-11-02T00:26:41.349Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.462 34.591 1499.8408 00:26:23.82M 2015-11-02T00:26:41.554Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.462 34.591 1499.8397 00:26:24.04M 2015-11-02T00:26:41.754Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.462 34.591 1499.8389 00:26:24.24M 2015-11-02T00:26:41.959Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.461 34.591 1499.8380 00:26:24.44M 2015-11-02T00:26:42.164Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.461 34.591 1499.8383 00:26:24.64M 2015-11-02T00:26:42.380Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.461 34.591 1499.8376 00:26:24.84M 2015-11-02T00:26:42.570Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.461 34.591 1499.8372 00:26:25.07M 2015-11-02T00:26:42.774Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.461 34.591 1499.8372 00:26:25.26M 2015-11-02T00:26:42.974Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.460 34.590 1499.8356 00:26:25.45M 2015-11-02T00:26:43.174Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.459 34.589 1499.8345 00:26:25.65M 2015-11-02T00:26:43.379Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.457 34.588 1499.8331 00:26:25.85M 2015-11-02T00:26:43.629Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.457 34.587 1499.8329 00:26:26.07M 2015-11-02T00:26:43.784Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.457 34.588 1499.8334 00:26:26.31M 2015-11-02T00:26:43.989Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.458 34.588 1499.8340 00:26:26.46M 2015-11-02T00:26:44.189Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.458 34.588 1499.8361 00:26:26.67M 2015-11-02T00:26:44.395Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.458 34.588 1499.8373 00:26:26.86M 2015-11-02T00:26:44.599Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.459 34.588 1499.8378 00:26:27.09M 2015-11-02T00:26:44.799Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.459 34.588 1499.8381 00:26:27.28M 2015-11-02T00:26:45.005Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.460 34.589 1499.8392 00:26:27.48M 2015-11-02T00:26:45.205Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.460 34.589 1499.8395 00:26:27.68M 2015-11-02T00:26:45.409Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.460 34.589 1499.8398 00:26:27.88M 2015-11-02T00:26:45.614Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.461 34.589 1499.8407 00:26:28.10M 2015-11-02T00:26:45.815Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.461 34.590 1499.8414 00:26:28.30M 2015-11-02T00:26:46.019Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.457 34.586 1499.8364 00:26:28.50M 2015-11-02T00:26:46.225Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.457 34.586 1499.8367 00:26:28.70M 2015-11-02T00:26:46.425Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.457 34.586 1499.8379 00:26:28.90M 2015-11-02T00:26:46.629Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.457 34.586 1499.8379 00:26:29.11M 2015-11-02T00:26:46.845Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.457 34.586 1499.8379 00:26:29.31M 2015-11-02T00:26:47.034Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.457 34.586 1499.8383 00:26:29.53M 2015-11-02T00:26:47.240Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.457 34.586 1499.8378 00:26:29.71M 2015-11-02T00:26:47.446Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.457 34.586 1499.8374 00:26:29.91M 2015-11-02T00:26:47.645Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.458 34.586 1499.8387 00:26:30.13M 2015-11-02T00:26:47.850Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.458 34.587 1499.8398 00:26:30.33M 2015-11-02T00:26:48.050Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.458 34.587 1499.8396 00:26:30.53M 2015-11-02T00:26:48.255Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.458 34.587 1499.8398 00:26:30.73M 2015-11-02T00:26:48.455Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.459 34.588 1499.8405 00:26:30.93M 2015-11-02T00:26:48.660Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.459 34.588 1499.8401 00:26:31.14M 2015-11-02T00:26:48.865Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.459 34.588 1499.8397 00:26:31.34M 2015-11-02T00:26:49.065Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.459 34.588 1499.8405 00:26:31.54M 2015-11-02T00:26:49.270Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.458 34.587 1499.8394 00:26:31.74M 2015-11-02T00:26:49.470Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.458 34.586 1499.8395 00:26:31.94M 2015-11-02T00:26:49.675Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.457 34.586 1499.8394 00:26:32.16M 2015-11-02T00:26:49.880Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.457 34.585 1499.8396 00:26:32.36M 2015-11-02T00:26:50.080Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.457 34.585 1499.8389 00:26:32.56M 2015-11-02T00:26:50.285Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.456 34.584 1499.8373 00:26:32.76M 2015-11-02T00:26:50.490Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.455 34.583 1499.8365 00:26:32.96M 2015-11-02T00:26:50.690Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.454 34.582 1499.8352 00:26:33.18M 2015-11-02T00:26:50.890Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.453 34.582 1499.8347 00:26:33.37M 2015-11-02T00:26:51.095Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.453 34.581 1499.8342 00:26:33.57M 2015-11-02T00:26:51.315Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.453 34.581 1499.8346 00:26:33.77M 2015-11-02T00:26:51.513Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.459 34.586 1499.8413 00:26:34.01M 2015-11-02T00:26:51.705Z|I-OCEAN7-304-XXXX| 26.03 12.916 40.459 34.587 1499.8424 00:26:34.19M 2015-11-02T00:26:51.913Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.460 34.588 1499.8428 00:26:34.39M 2015-11-02T00:26:52.110Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.460 34.588 1499.8433 00:26:34.59M 2015-11-02T00:26:52.315Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.461 34.588 1499.8444 00:26:34.79M 2015-11-02T00:26:52.515Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.462 34.589 1499.8450 00:26:35.00M 2015-11-02T00:26:52.720Z|I-OCEAN7-304-XXXX| 25.98 12.916 40.462 34.590 1499.8448 00:26:35.20M 2015-11-02T00:26:52.925Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.463 34.590 1499.8452 00:26:35.40M 2015-11-02T00:26:53.125Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.462 34.590 1499.8446 00:26:35.60M 2015-11-02T00:26:53.330Z|I-OCEAN7-304-XXXX| 25.99 12.916 40.461 34.589 1499.8442 00:26:35.80M 2015-11-02T00:26:53.535Z|I-OCEAN7-304-XXXX| 25.99 12.916 40.461 34.588 1499.8434 00:26:36.02M 2015-11-02T00:26:53.735Z|I-OCEAN7-304-XXXX| 25.99 12.916 40.460 34.587 1499.8428 00:26:36.22M 2015-11-02T00:26:53.940Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.460 34.587 1499.8425 00:26:36.42M 2015-11-02T00:26:54.145Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.459 34.586 1499.8414 00:26:36.62M 2015-11-02T00:26:54.345Z|I-OCEAN7-304-XXXX| 25.96 12.916 40.462 34.590 1499.8438 00:26:36.82M 2015-11-02T00:26:54.545Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.461 34.589 1499.8424 00:26:37.04M 2015-11-02T00:26:54.750Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.461 34.589 1499.8413 00:26:37.23M 2015-11-02T00:26:54.955Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.461 34.589 1499.8407 00:26:37.43M 2015-11-02T00:26:55.158Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.466 34.595 1499.8472 00:26:37.63M 2015-11-02T00:26:55.360Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.468 34.596 1499.8489 00:26:37.83M 2015-11-02T00:26:55.565Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.470 34.598 1499.8512 00:26:38.05M 2015-11-02T00:26:55.785Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.458 34.587 1499.8374 00:26:38.25M 2015-11-02T00:26:55.970Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.457 34.585 1499.8364 00:26:38.46M 2015-11-02T00:26:56.170Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.455 34.584 1499.8347 00:26:38.65M 2015-11-02T00:26:56.375Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.452 34.582 1499.8309 00:26:38.84M 2015-11-02T00:26:56.585Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.453 34.582 1499.8318 00:26:39.07M 2015-11-02T00:26:56.780Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.453 34.582 1499.8320 00:26:39.26M 2015-11-02T00:26:56.985Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.453 34.583 1499.8322 00:26:39.46M 2015-11-02T00:26:57.190Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.460 34.590 1499.8397 00:26:39.66M 2015-11-02T00:26:57.390Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.461 34.590 1499.8400 00:26:39.86M 2015-11-02T00:26:57.595Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.461 34.591 1499.8407 00:26:40.08M 2015-11-02T00:26:57.795Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.462 34.591 1499.8416 00:26:40.28M 2015-11-02T00:26:58.000Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.463 34.592 1499.8425 00:26:40.48M 2015-11-02T00:26:58.200Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.463 34.592 1499.8430 00:26:40.68M 2015-11-02T00:26:58.405Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.463 34.593 1499.8425 00:26:40.88M 2015-11-02T00:26:58.605Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.463 34.593 1499.8422 00:26:41.10M 2015-11-02T00:26:58.855Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.462 34.592 1499.8408 00:26:41.29M 2015-11-02T00:26:59.015Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.462 34.592 1499.8398 00:26:41.54M 2015-11-02T00:26:59.215Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.462 34.592 1499.8392 00:26:41.69M 2015-11-02T00:26:59.420Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.461 34.592 1499.8379 00:26:41.89M 2015-11-02T00:26:59.625Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.464 34.594 1499.8405 00:26:42.11M 2015-11-02T00:26:59.825Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.463 34.594 1499.8395 00:26:42.31M 2015-11-02T00:27:00.030Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.464 34.595 1499.8390 00:26:42.51M 2015-11-02T00:27:00.250Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.464 34.595 1499.8391 00:26:42.71M 2015-11-02T00:27:00.435Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.464 34.595 1499.8384 00:26:42.92M 2015-11-02T00:27:00.640Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.463 34.594 1499.8381 00:26:43.12M 2015-11-02T00:27:00.840Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.463 34.595 1499.8380 00:26:43.33M 2015-11-02T00:27:01.046Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.463 34.595 1499.8384 00:26:43.52M 2015-11-02T00:27:01.246Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.463 34.594 1499.8376 00:26:43.72M 2015-11-02T00:27:01.450Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.462 34.593 1499.8368 00:26:43.92M 2015-11-02T00:27:01.655Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.463 34.595 1499.8384 00:26:44.14M 2015-11-02T00:27:01.855Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.464 34.592 1499.8458 00:26:44.34M 2015-11-02T00:27:02.060Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.463 34.591 1499.8455 00:26:44.54M 2015-11-02T00:27:02.265Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.462 34.590 1499.8453 00:26:44.74M 2015-11-02T00:27:02.465Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.462 34.589 1499.8448 00:26:44.94M 2015-11-02T00:27:02.670Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.461 34.589 1499.8447 00:26:45.15M 2015-11-02T00:27:02.870Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.461 34.588 1499.8450 00:26:45.35M 2015-11-02T00:27:03.075Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.460 34.588 1499.8441 00:26:45.55M 2015-11-02T00:27:03.280Z|I-OCEAN7-304-XXXX| 26.03 12.916 40.460 34.587 1499.8440 00:26:45.75M 2015-11-02T00:27:03.480Z|I-OCEAN7-304-XXXX| 26.07 12.916 40.460 34.588 1499.8447 00:26:45.95M 2015-11-02T00:27:03.686Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.461 34.588 1499.8439 00:26:46.17M 2015-11-02T00:27:03.886Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.461 34.589 1499.8440 00:26:46.37M 2015-11-02T00:27:04.091Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.462 34.589 1499.8436 00:26:46.57M 2015-11-02T00:27:04.290Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.462 34.590 1499.8435 00:26:46.77M 2015-11-02T00:27:04.495Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.462 34.590 1499.8429 00:26:46.96M 2015-11-02T00:27:04.715Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.461 34.590 1499.8422 00:26:47.18M 2015-11-02T00:27:04.900Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.461 34.590 1499.8406 00:26:47.40M 2015-11-02T00:27:05.105Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.461 34.590 1499.8403 00:26:47.58M 2015-11-02T00:27:05.305Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.461 34.590 1499.8395 00:26:47.78M 2015-11-02T00:27:05.510Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.461 34.590 1499.8400 00:26:48.00M 2015-11-02T00:27:05.715Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.462 34.591 1499.8401 00:26:48.20M 2015-11-02T00:27:05.915Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.462 34.592 1499.8400 00:26:48.40M 2015-11-02T00:27:06.120Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.463 34.592 1499.8409 00:26:48.60M 2015-11-02T00:27:06.326Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.464 34.593 1499.8416 00:26:48.80M 2015-11-02T00:27:06.526Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.471 34.600 1499.8486 00:26:49.02M 2015-11-02T00:27:06.730Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.470 34.600 1499.8480 00:26:49.22M 2015-11-02T00:27:06.930Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.469 34.599 1499.8474 00:26:49.41M 2015-11-02T00:27:07.135Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.469 34.598 1499.8467 00:26:49.61M 2015-11-02T00:27:07.335Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.468 34.597 1499.8458 00:26:49.81M 2015-11-02T00:27:07.540Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.467 34.596 1499.8458 00:26:50.03M 2015-11-02T00:27:07.745Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.466 34.595 1499.8456 00:26:50.23M 2015-11-02T00:27:07.945Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.465 34.594 1499.8450 00:26:50.43M 2015-11-02T00:27:08.151Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.465 34.594 1499.8447 00:26:50.62M 2015-11-02T00:27:08.355Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.465 34.594 1499.8467 00:26:50.83M 2015-11-02T00:27:08.555Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.464 34.593 1499.8447 00:26:51.05M 2015-11-02T00:27:08.761Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.464 34.593 1499.8444 00:26:51.24M 2015-11-02T00:27:08.966Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.464 34.593 1499.8453 00:26:51.44M 2015-11-02T00:27:09.185Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.464 34.593 1499.8459 00:26:51.64M 2015-11-02T00:27:09.372Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.457 34.586 1499.8368 00:26:51.86M 2015-11-02T00:27:09.570Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.458 34.587 1499.8391 00:26:52.06M 2015-11-02T00:27:09.775Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.458 34.587 1499.8402 00:26:52.26M 2015-11-02T00:27:09.980Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.459 34.588 1499.8407 00:26:52.46M 2015-11-02T00:27:10.180Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.470 34.598 1499.8519 00:26:52.66M 2015-11-02T00:27:10.381Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.470 34.598 1499.8524 00:26:52.86M 2015-11-02T00:27:10.586Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.470 34.599 1499.8522 00:26:53.07M 2015-11-02T00:27:10.791Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.471 34.599 1499.8523 00:26:53.27M 2015-11-02T00:27:10.991Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.471 34.599 1499.8519 00:26:53.47M 2015-11-02T00:27:11.195Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.470 34.599 1499.8513 00:26:53.67M 2015-11-02T00:27:11.401Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.470 34.599 1499.8499 00:26:53.87M 2015-11-02T00:27:11.606Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.465 34.595 1499.8441 00:26:54.09M 2015-11-02T00:27:11.806Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.464 34.594 1499.8429 00:26:54.29M 2015-11-02T00:27:12.006Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.464 34.593 1499.8422 00:26:54.49M 2015-11-02T00:27:12.211Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.464 34.594 1499.8430 00:26:54.68M 2015-11-02T00:27:12.411Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.461 34.591 1499.8395 00:26:54.88M 2015-11-02T00:27:12.616Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.460 34.590 1499.8379 00:26:55.10M 2015-11-02T00:27:12.821Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.459 34.589 1499.8368 00:26:55.30M 2015-11-02T00:27:13.026Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.458 34.588 1499.8363 00:26:55.50M 2015-11-02T00:27:13.226Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.458 34.588 1499.8364 00:26:55.70M 2015-11-02T00:27:13.431Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.458 34.587 1499.8352 00:26:55.90M 2015-11-02T00:27:13.651Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.457 34.587 1499.8337 00:26:56.12M 2015-11-02T00:27:13.839Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.457 34.587 1499.8334 00:26:56.33M 2015-11-02T00:27:14.086Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.458 34.588 1499.8342 00:26:56.52M 2015-11-02T00:27:14.241Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.458 34.588 1499.8358 00:26:56.76M 2015-11-02T00:27:14.446Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.458 34.590 1499.8322 00:26:56.91M 2015-11-02T00:27:14.646Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.467 34.598 1499.8418 00:26:57.13M 2015-11-02T00:27:14.846Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.464 34.595 1499.8384 00:26:57.33M 2015-11-02T00:27:15.051Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.464 34.595 1499.8380 00:26:57.53M 2015-11-02T00:27:15.256Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.464 34.594 1499.8385 00:26:57.73M 2015-11-02T00:27:15.461Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.460 34.591 1499.8347 00:26:57.93M 2015-11-02T00:27:15.661Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.466 34.597 1499.8409 00:26:58.15M 2015-11-02T00:27:15.866Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.466 34.597 1499.8412 00:26:58.35M 2015-11-02T00:27:16.066Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.466 34.597 1499.8416 00:26:58.55M 2015-11-02T00:27:16.271Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.466 34.597 1499.8422 00:26:58.74M 2015-11-02T00:27:16.476Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.466 34.597 1499.8429 00:26:58.94M 2015-11-02T00:27:16.681Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.466 34.596 1499.8427 00:26:59.16M 2015-11-02T00:27:16.884Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.463 34.594 1499.8397 00:26:59.36M 2015-11-02T00:27:17.081Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.462 34.593 1499.8392 00:26:59.56M 2015-11-02T00:27:17.286Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.461 34.591 1499.8383 00:26:59.76M 2015-11-02T00:27:17.493Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.465 34.595 1499.8429 00:26:59.96M 2015-11-02T00:27:17.696Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.461 34.591 1499.8397 00:27:00.18M 2015-11-02T00:27:17.896Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.460 34.590 1499.8398 00:27:00.38M 2015-11-02T00:27:18.116Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.459 34.589 1499.8376 00:27:00.58M 2015-11-02T00:27:18.301Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.458 34.588 1499.8352 00:27:00.79M 2015-11-02T00:27:18.506Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.459 34.589 1499.8367 00:27:01.98M 2015-11-02T00:27:18.706Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.460 34.590 1499.8381 00:27:01.19M 2015-11-02T00:27:18.911Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.461 34.592 1499.8392 00:27:01.39M 2015-11-02T00:27:19.161Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.463 34.593 1499.8413 00:27:01.59M 2015-11-02T00:27:19.316Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.467 34.597 1499.8462 00:27:01.84M 2015-11-02T00:27:19.521Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.468 34.598 1499.8470 00:27:02.01M 2015-11-02T00:27:19.721Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.468 34.598 1499.8472 00:27:02.21M 2015-11-02T00:27:19.926Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.468 34.598 1499.8472 00:27:02.41M 2015-11-02T00:27:20.132Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.469 34.599 1499.8469 00:27:02.61M 2015-11-02T00:27:20.331Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.468 34.598 1499.8462 00:27:02.81M 2015-11-02T00:27:20.536Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.467 34.597 1499.8446 00:27:03.02M 2015-11-02T00:27:20.736Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.458 34.589 1499.8346 00:27:03.22M 2015-11-02T00:27:20.941Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.457 34.589 1499.8291 00:27:03.42M 2015-11-02T00:27:21.146Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.456 34.589 1499.8275 00:27:03.62M 2015-11-02T00:27:21.346Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.456 34.588 1499.8269 00:27:03.82M 2015-11-02T00:27:21.551Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.455 34.588 1499.8265 00:27:04.04M 2015-11-02T00:27:21.756Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.455 34.587 1499.8268 00:27:04.24M 2015-11-02T00:27:21.956Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.455 34.587 1499.8264 00:27:04.44M 2015-11-02T00:27:22.156Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.454 34.586 1499.8258 00:27:04.64M 2015-11-02T00:27:22.361Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.454 34.586 1499.8258 00:27:04.83M 2015-11-02T00:27:22.586Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.454 34.586 1499.8263 00:27:05.05M 2015-11-02T00:27:22.771Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.458 34.589 1499.8309 00:27:05.27M 2015-11-02T00:27:22.973Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.458 34.589 1499.8315 00:27:05.45M 2015-11-02T00:27:23.176Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.458 34.589 1499.8320 00:27:05.65M 2015-11-02T00:27:23.376Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.458 34.589 1499.8324 00:27:05.85M 2015-11-02T00:27:23.581Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.459 34.589 1499.8323 00:27:06.07M 2015-11-02T00:27:23.781Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.460 34.590 1499.8348 00:27:06.27M 2015-11-02T00:27:23.986Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.461 34.591 1499.8374 00:27:06.47M 2015-11-02T00:27:24.238Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.463 34.593 1499.8398 00:27:06.66M 2015-11-02T00:27:24.391Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.464 34.594 1499.8411 00:27:06.91M 2015-11-02T00:27:24.596Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.465 34.595 1499.8427 00:27:07.08M 2015-11-02T00:27:24.801Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.466 34.595 1499.8434 00:27:07.28M 2015-11-02T00:27:25.001Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.464 34.594 1499.8419 00:27:07.48M 2015-11-02T00:27:25.201Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.463 34.593 1499.8406 00:27:07.68M 2015-11-02T00:27:25.406Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.462 34.592 1499.8386 00:27:07.88M 2015-11-02T00:27:25.611Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.461 34.591 1499.8380 00:27:08.10M 2015-11-02T00:27:25.811Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.451 34.581 1499.8264 00:27:08.30M 2015-11-02T00:27:26.021Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.452 34.583 1499.8295 00:27:08.50M 2015-11-02T00:27:26.221Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.453 34.583 1499.8300 00:27:08.70M 2015-11-02T00:27:26.421Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.453 34.583 1499.8319 00:27:08.89M 2015-11-02T00:27:26.626Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.455 34.584 1499.8336 00:27:09.11M 2015-11-02T00:27:26.831Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.456 34.585 1499.8358 00:27:09.31M 2015-11-02T00:27:27.047Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.457 34.586 1499.8369 00:27:09.51M 2015-11-02T00:27:27.236Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.458 34.587 1499.8390 00:27:09.73M 2015-11-02T00:27:27.436Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.459 34.588 1499.8396 00:27:09.91M 2015-11-02T00:27:27.641Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.459 34.588 1499.8391 00:27:10.13M 2015-11-02T00:27:27.849Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.459 34.589 1499.8401 00:27:10.33M 2015-11-02T00:27:28.046Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.460 34.589 1499.8403 00:27:10.53M 2015-11-02T00:27:28.251Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.460 34.589 1499.8405 00:27:10.73M 2015-11-02T00:27:28.456Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.459 34.588 1499.8400 00:27:10.92M 2015-11-02T00:27:28.656Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.461 34.590 1499.8423 00:27:11.15M 2015-11-02T00:27:28.861Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.461 34.590 1499.8407 00:27:11.34M 2015-11-02T00:27:29.061Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.460 34.590 1499.8402 00:27:11.54M 2015-11-02T00:27:29.311Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.460 34.590 1499.8394 00:27:11.74M 2015-11-02T00:27:29.471Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.459 34.589 1499.8376 00:27:12.00M 2015-11-02T00:27:29.671Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.459 34.589 1499.8362 00:27:12.16M 2015-11-02T00:27:29.876Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.459 34.589 1499.8347 00:27:12.36M 2015-11-02T00:27:30.076Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.458 34.589 1499.8348 00:27:12.56M 2015-11-02T00:27:30.281Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.457 34.587 1499.8330 00:27:12.76M 2015-11-02T00:27:30.481Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.457 34.587 1499.8331 00:27:12.96M 2015-11-02T00:27:30.687Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.456 34.586 1499.8329 00:27:13.17M 2015-11-02T00:27:30.891Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.456 34.587 1499.8317 00:27:13.37M 2015-11-02T00:27:31.091Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.458 34.588 1499.8326 00:27:13.57M 2015-11-02T00:27:31.296Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.458 34.589 1499.8333 00:27:13.77M 2015-11-02T00:27:31.516Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.459 34.590 1499.8342 00:27:13.97M 2015-11-02T00:27:31.707Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.461 34.591 1499.8363 00:27:14.20M 2015-11-02T00:27:31.906Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.457 34.587 1499.8330 00:27:14.39M 2015-11-02T00:27:32.111Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.461 34.591 1499.8379 00:27:14.59M 2015-11-02T00:27:32.312Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.462 34.591 1499.8392 00:27:14.79M 2015-11-02T00:27:32.517Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.462 34.591 1499.8402 00:27:15.00M 2015-11-02T00:27:32.717Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.462 34.591 1499.8402 00:27:15.20M 2015-11-02T00:27:32.922Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.462 34.592 1499.8414 00:27:15.40M 2015-11-02T00:27:33.127Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.463 34.592 1499.8419 00:27:15.60M 2015-11-02T00:27:33.327Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.463 34.592 1499.8419 00:27:15.80M 2015-11-02T00:27:33.531Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.463 34.593 1499.8422 00:27:16.02M 2015-11-02T00:27:33.732Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.463 34.592 1499.8409 00:27:16.22M 2015-11-02T00:27:33.936Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.462 34.591 1499.8400 00:27:16.42M 2015-11-02T00:27:34.142Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.461 34.591 1499.8391 00:27:16.62M 2015-11-02T00:27:34.341Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.461 34.591 1499.8389 00:27:16.82M 2015-11-02T00:27:34.541Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.460 34.590 1499.8380 00:27:17.03M 2015-11-02T00:27:34.747Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.459 34.589 1499.8363 00:27:17.23M 2015-11-02T00:27:34.947Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.458 34.588 1499.8348 00:27:17.43M 2015-11-02T00:27:35.152Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.458 34.588 1499.8345 00:27:17.63M 2015-11-02T00:27:35.357Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.459 34.589 1499.8350 00:27:17.83M 2015-11-02T00:27:35.562Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.460 34.590 1499.8358 00:27:18.05M 2015-11-02T00:27:35.762Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.461 34.591 1499.8373 00:27:18.25M 2015-11-02T00:27:35.982Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.461 34.591 1499.8370 00:27:18.45M 2015-11-02T00:27:36.170Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.437 34.569 1499.8102 00:27:18.66M 2015-11-02T00:27:36.372Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.437 34.568 1499.8101 00:27:18.84M 2015-11-02T00:27:36.572Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.436 34.568 1499.8105 00:27:19.06M 2015-11-02T00:27:36.777Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.436 34.567 1499.8104 00:27:19.26M 2015-11-02T00:27:36.982Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.435 34.566 1499.8102 00:27:19.46M 2015-11-02T00:27:37.182Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.434 34.565 1499.8096 00:27:19.66M 2015-11-02T00:27:37.387Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.433 34.564 1499.8082 00:27:19.86M 2015-11-02T00:27:37.587Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.431 34.562 1499.8064 00:27:20.08M 2015-11-02T00:27:37.792Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.428 34.559 1499.8026 00:27:20.28M 2015-11-02T00:27:37.997Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.425 34.557 1499.7986 00:27:20.48M 2015-11-02T00:27:38.202Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.423 34.555 1499.7957 00:27:20.68M 2015-11-02T00:27:38.402Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.398 34.530 1499.7672 00:27:20.88M 2015-11-02T00:27:38.607Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.395 34.528 1499.7635 00:27:21.09M 2015-11-02T00:27:38.807Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.392 34.526 1499.7590 00:27:21.29M 2015-11-02T00:27:39.012Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.389 34.523 1499.7565 00:27:21.49M 2015-11-02T00:27:39.217Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.387 34.521 1499.7532 00:27:21.69M 2015-11-02T00:27:39.467Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.385 34.519 1499.7510 00:27:21.89M 2015-11-02T00:27:39.617Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.383 34.517 1499.7494 00:27:22.15M 2015-11-02T00:27:39.822Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.381 34.515 1499.7458 00:27:22.31M 2015-11-02T00:27:40.027Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.379 34.513 1499.7435 00:27:22.51M 2015-11-02T00:27:40.227Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.377 34.511 1499.7408 00:27:22.70M 2015-11-02T00:27:40.447Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.352 34.488 1499.7128 00:27:22.90M 2015-11-02T00:27:40.632Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.350 34.486 1499.7100 00:27:23.14M 2015-11-02T00:27:40.837Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.326 34.462 1499.6838 00:27:23.32M 2015-11-02T00:27:41.042Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.324 34.460 1499.6825 00:27:23.52M 2015-11-02T00:27:41.247Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.319 34.455 1499.6768 00:27:23.72M 2015-11-02T00:27:41.447Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.319 34.455 1499.6775 00:27:23.92M 2015-11-02T00:27:41.652Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.319 34.455 1499.6786 00:27:24.14M 2015-11-02T00:27:41.852Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.320 34.455 1499.6792 00:27:24.34M 2015-11-02T00:27:42.062Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.316 34.452 1499.6753 00:27:24.54M 2015-11-02T00:27:42.257Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.315 34.451 1499.6748 00:27:24.74M 2015-11-02T00:27:42.462Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.315 34.450 1499.6744 00:27:24.93M 2015-11-02T00:27:42.667Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.314 34.450 1499.6730 00:27:25.15M 2015-11-02T00:27:42.867Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.313 34.449 1499.6719 00:27:25.35M 2015-11-02T00:27:43.072Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.313 34.449 1499.6722 00:27:25.55M 2015-11-02T00:27:43.277Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.313 34.449 1499.6731 00:27:25.75M 2015-11-02T00:27:43.477Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.313 34.448 1499.6747 00:27:25.95M 2015-11-02T00:27:43.677Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.310 34.445 1499.6726 00:27:26.17M 2015-11-02T00:27:43.882Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.310 34.445 1499.6714 00:27:26.37M 2015-11-02T00:27:44.087Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.311 34.446 1499.6715 00:27:26.57M 2015-11-02T00:27:44.287Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.311 34.447 1499.6727 00:27:26.76M 2015-11-02T00:27:44.537Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.313 34.448 1499.6743 00:27:26.96M 2015-11-02T00:27:44.692Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.314 34.449 1499.6754 00:27:27.23M 2015-11-02T00:27:44.917Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.315 34.450 1499.6771 00:27:27.38M 2015-11-02T00:27:45.102Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.313 34.448 1499.6748 00:27:27.60M 2015-11-02T00:27:45.302Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.312 34.447 1499.6740 00:27:27.78M 2015-11-02T00:27:45.507Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.310 34.445 1499.6726 00:27:28.00M 2015-11-02T00:27:45.712Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.310 34.445 1499.6736 00:27:28.20M 2015-11-02T00:27:45.912Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.311 34.446 1499.6737 00:27:28.40M 2015-11-02T00:27:46.117Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.310 34.445 1499.6715 00:27:28.60M 2015-11-02T00:27:46.322Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.299 34.435 1499.6599 00:27:28.80M 2015-11-02T00:27:46.522Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.299 34.435 1499.6595 00:27:29.01M 2015-11-02T00:27:46.727Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.299 34.435 1499.6591 00:27:29.21M 2015-11-02T00:27:46.927Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.299 34.435 1499.6591 00:27:29.41M 2015-11-02T00:27:47.132Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.300 34.436 1499.6592 00:27:29.61M 2015-11-02T00:27:47.337Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.300 34.437 1499.6599 00:27:29.81M 2015-11-02T00:27:47.537Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.301 34.437 1499.6620 00:27:30.03M 2015-11-02T00:27:47.742Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.302 34.438 1499.6632 00:27:30.23M 2015-11-02T00:27:47.942Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.304 34.440 1499.6661 00:27:30.43M 2015-11-02T00:27:48.147Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.307 34.442 1499.6686 00:27:30.62M 2015-11-02T00:27:48.347Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.308 34.444 1499.6703 00:27:30.82M 2015-11-02T00:27:48.552Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.315 34.450 1499.6775 00:27:31.04M 2015-11-02T00:27:48.757Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.314 34.449 1499.6766 00:27:31.24M 2015-11-02T00:27:48.957Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.313 34.448 1499.6755 00:27:31.44M 2015-11-02T00:27:49.162Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.312 34.447 1499.6744 00:27:31.64M 2015-11-02T00:27:49.382Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.311 34.445 1499.6731 00:27:31.84M 2015-11-02T00:27:49.617Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.310 34.444 1499.6725 00:27:32.08M 2015-11-02T00:27:49.772Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.308 34.443 1499.6700 00:27:32.30M 2015-11-02T00:27:49.975Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.307 34.442 1499.6685 00:27:32.46M 2015-11-02T00:27:50.179Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.307 34.442 1499.6691 00:27:32.65M 2015-11-02T00:27:50.377Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.307 34.442 1499.6682 00:27:32.85M 2015-11-02T00:27:50.587Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.307 34.442 1499.6660 00:27:33.07M 2015-11-02T00:27:50.787Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.307 34.443 1499.6666 00:27:33.27M 2015-11-02T00:27:50.987Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.308 34.443 1499.6670 00:27:33.47M 2015-11-02T00:27:51.192Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.309 34.444 1499.6680 00:27:33.67M 2015-11-02T00:27:51.397Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.310 34.445 1499.6686 00:27:33.87M 2015-11-02T00:27:51.602Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.311 34.447 1499.6688 00:27:34.09M 2015-11-02T00:27:51.802Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.312 34.448 1499.6693 00:27:34.29M 2015-11-02T00:27:52.007Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.328 34.463 1499.6869 00:27:34.48M 2015-11-02T00:27:52.207Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.327 34.463 1499.6857 00:27:34.69M 2015-11-02T00:27:52.412Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.327 34.462 1499.6852 00:27:34.88M 2015-11-02T00:27:52.612Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.326 34.462 1499.6847 00:27:35.10M 2015-11-02T00:27:52.817Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.325 34.462 1499.6830 00:27:35.30M 2015-11-02T00:27:53.017Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.324 34.461 1499.6819 00:27:35.50M 2015-11-02T00:27:53.222Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.323 34.459 1499.6801 00:27:35.70M 2015-11-02T00:27:53.427Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.321 34.457 1499.6785 00:27:35.90M 2015-11-02T00:27:53.627Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.319 34.455 1499.6768 00:27:36.12M 2015-11-02T00:27:53.848Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.318 34.454 1499.6759 00:27:36.31M 2015-11-02T00:27:54.037Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.317 34.453 1499.6737 00:27:36.53M 2015-11-02T00:27:54.238Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.316 34.453 1499.6726 00:27:36.71M 2015-11-02T00:27:54.437Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.318 34.455 1499.6743 00:27:36.91M 2015-11-02T00:27:54.647Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.319 34.455 1499.6755 00:27:37.13M 2015-11-02T00:27:54.847Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.336 34.472 1499.6959 00:27:37.33M 2015-11-02T00:27:55.053Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.353 34.488 1499.7166 00:27:37.53M 2015-11-02T00:27:55.252Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.367 34.501 1499.7332 00:27:37.73M 2015-11-02T00:27:55.457Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.368 34.502 1499.7339 00:27:37.93M 2015-11-02T00:27:55.657Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.368 34.502 1499.7343 00:27:38.15M 2015-11-02T00:27:55.863Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.369 34.503 1499.7357 00:27:38.35M 2015-11-02T00:27:56.068Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.370 34.503 1499.7372 00:27:38.55M 2015-11-02T00:27:56.268Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.371 34.504 1499.7397 00:27:38.75M 2015-11-02T00:27:56.472Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.372 34.505 1499.7417 00:27:38.94M 2015-11-02T00:27:56.677Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.373 34.506 1499.7426 00:27:39.16M 2015-11-02T00:27:56.877Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.373 34.505 1499.7427 00:27:39.36M 2015-11-02T00:27:57.083Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.343 34.477 1499.7086 00:27:39.56M 2015-11-02T00:27:57.288Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.320 34.456 1499.6823 00:27:39.76M 2015-11-02T00:27:57.488Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.298 34.434 1499.6565 00:27:39.96M 2015-11-02T00:27:57.688Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.298 34.435 1499.6570 00:27:40.18M 2015-11-02T00:27:57.893Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.299 34.436 1499.6571 00:27:40.38M 2015-11-02T00:27:58.098Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.300 34.437 1499.6583 00:27:40.58M 2015-11-02T00:27:58.318Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.321 34.457 1499.6814 00:27:40.78M 2015-11-02T00:27:58.503Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.323 34.459 1499.6849 00:27:41.01M 2015-11-02T00:27:58.703Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.326 34.461 1499.6886 00:27:41.19M 2015-11-02T00:27:58.908Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.328 34.462 1499.6915 00:27:41.39M 2015-11-02T00:27:59.108Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.330 34.464 1499.6941 00:27:41.59M 2015-11-02T00:27:59.313Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.331 34.465 1499.6958 00:27:41.79M 2015-11-02T00:27:59.518Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.333 34.467 1499.6978 00:27:42.01M 2015-11-02T00:27:59.768Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.334 34.468 1499.6993 00:27:42.21M 2015-11-02T00:27:59.923Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.334 34.468 1499.6984 00:27:42.45M 2015-11-02T00:28:00.128Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.333 34.467 1499.6981 00:27:42.60M 2015-11-02T00:28:00.333Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.333 34.467 1499.6979 00:27:42.80M 2015-11-02T00:28:00.528Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.333 34.466 1499.6969 00:27:43.02M 2015-11-02T00:28:00.733Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.332 34.466 1499.6958 00:27:43.22M 2015-11-02T00:28:00.938Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.332 34.466 1499.6957 00:27:43.42M 2015-11-02T00:28:01.143Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.328 34.462 1499.6910 00:27:43.62M 2015-11-02T00:28:01.343Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.335 34.469 1499.6980 00:27:43.82M 2015-11-02T00:28:01.548Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.352 34.485 1499.7172 00:27:44.04M 2015-11-02T00:28:01.753Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.352 34.486 1499.7170 00:27:44.24M 2015-11-02T00:28:01.953Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.352 34.486 1499.7174 00:27:44.44M 2015-11-02T00:28:02.158Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.321 34.456 1499.6805 00:27:44.63M 2015-11-02T00:28:02.358Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.293 34.430 1499.6482 00:27:44.83M 2015-11-02T00:28:02.563Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.285 34.423 1499.6385 00:27:45.05M 2015-11-02T00:28:02.783Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.285 34.422 1499.6385 00:27:45.25M 2015-11-02T00:28:02.968Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.284 34.422 1499.6373 00:27:45.47M 2015-11-02T00:28:03.173Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.284 34.422 1499.6364 00:27:45.65M 2015-11-02T00:28:03.378Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.283 34.422 1499.6355 00:27:45.85M 2015-11-02T00:28:03.578Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.282 34.421 1499.6340 00:27:46.07M 2015-11-02T00:28:03.783Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.281 34.420 1499.6322 00:27:46.27M 2015-11-02T00:28:03.983Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.271 34.411 1499.6206 00:27:46.47M 2015-11-02T00:28:04.188Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.271 34.410 1499.6200 00:27:46.67M 2015-11-02T00:28:04.388Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.269 34.408 1499.6180 00:27:46.86M 2015-11-02T00:28:04.593Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.268 34.407 1499.6167 00:27:47.08M 2015-11-02T00:28:05.008Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.266 34.406 1499.6140 00:27:47.28M 2015-11-02T00:28:05.008Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.265 34.405 1499.6123 00:27:47.57M 2015-11-02T00:28:05.213Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.264 34.403 1499.6156 00:27:47.69M 2015-11-02T00:28:05.419Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.264 34.402 1499.6169 00:27:47.89M 2015-11-02T00:28:05.618Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.274 34.411 1499.6274 00:27:48.11M 2015-11-02T00:28:05.818Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.275 34.412 1499.6293 00:27:48.30M 2015-11-02T00:28:06.023Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.277 34.414 1499.6326 00:27:48.50M 2015-11-02T00:28:06.228Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.278 34.415 1499.6355 00:27:48.70M 2015-11-02T00:28:06.428Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.280 34.417 1499.6390 00:27:48.90M 2015-11-02T00:28:06.633Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.283 34.418 1499.6421 00:27:49.12M 2015-11-02T00:28:06.838Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.284 34.420 1499.6434 00:27:49.32M 2015-11-02T00:28:07.038Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.286 34.422 1499.6459 00:27:49.52M 2015-11-02T00:28:07.258Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.287 34.423 1499.6467 00:27:49.72M 2015-11-02T00:28:07.663Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.288 34.424 1499.6478 00:27:49.93M 2015-11-02T00:28:07.663Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.289 34.425 1499.6483 00:27:50.23M 2015-11-02T00:28:07.863Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.289 34.425 1499.6479 00:27:50.35M 2015-11-02T00:28:08.063Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.289 34.426 1499.6482 00:27:50.55M 2015-11-02T00:28:08.268Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.290 34.427 1499.6489 00:27:50.74M 2015-11-02T00:28:08.473Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.288 34.424 1499.6475 00:27:50.94M 2015-11-02T00:28:08.668Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.286 34.422 1499.6451 00:27:51.16M 2015-11-02T00:28:08.873Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.282 34.418 1499.6400 00:27:51.36M 2015-11-02T00:28:09.079Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.282 34.419 1499.6390 00:27:51.56M 2015-11-02T00:28:09.283Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.230 34.369 1499.5801 00:27:51.76M 2015-11-02T00:28:09.483Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.151 34.295 1499.4906 00:27:51.96M 2015-11-02T00:28:09.688Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.103 34.248 1499.4353 00:27:52.18M 2015-11-02T00:28:09.888Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.074 34.221 1499.4031 00:27:52.37M 2015-11-02T00:28:10.093Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.067 34.214 1499.3951 00:27:52.57M 2015-11-02T00:28:10.298Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.030 34.179 1499.3545 00:27:52.77M 2015-11-02T00:28:10.498Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.009 34.159 1499.3296 00:27:52.97M 2015-11-02T00:28:10.703Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.009 34.158 1499.3291 00:27:53.19M 2015-11-02T00:28:10.903Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.999 34.149 1499.3184 00:27:53.39M 2015-11-02T00:28:11.108Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.982 34.133 1499.3000 00:27:53.59M 2015-11-02T00:28:11.313Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.968 34.120 1499.2843 00:27:53.79M 2015-11-02T00:28:11.513Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.968 34.120 1499.2827 00:27:54.01M 2015-11-02T00:28:11.733Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.967 34.119 1499.2815 00:27:54.20M 2015-11-02T00:28:11.923Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.972 34.124 1499.2869 00:27:54.42M 2015-11-02T00:28:12.123Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.987 34.138 1499.3041 00:27:54.60M 2015-11-02T00:28:12.328Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.988 34.139 1499.3054 00:27:54.80M 2015-11-02T00:28:12.528Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.990 34.141 1499.3085 00:27:55.02M 2015-11-02T00:28:12.733Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.993 34.143 1499.3114 00:27:55.22M 2015-11-02T00:28:12.938Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.995 34.145 1499.3138 00:27:55.42M 2015-11-02T00:28:13.138Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.997 34.148 1499.3163 00:27:55.62M 2015-11-02T00:28:13.339Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.000 34.150 1499.3180 00:27:55.82M 2015-11-02T00:28:13.543Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.002 34.152 1499.3207 00:27:56.03M 2015-11-02T00:28:13.748Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.002 34.152 1499.3217 00:27:56.23M 2015-11-02T00:28:13.953Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.001 34.151 1499.3202 00:27:56.43M 2015-11-02T00:28:14.153Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.999 34.150 1499.3179 00:27:56.63M 2015-11-02T00:28:14.358Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.998 34.148 1499.3160 00:27:56.83M 2015-11-02T00:28:14.563Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.997 34.147 1499.3153 00:27:57.05M 2015-11-02T00:28:14.763Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.996 34.146 1499.3154 00:27:57.25M 2015-11-02T00:28:14.963Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.995 34.145 1499.3142 00:27:57.45M 2015-11-02T00:28:15.175Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.994 34.145 1499.3129 00:27:57.65M 2015-11-02T00:28:15.373Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.994 34.144 1499.3114 00:27:57.85M 2015-11-02T00:28:15.573Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.993 34.144 1499.3107 00:27:58.07M 2015-11-02T00:28:15.778Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.992 34.144 1499.3093 00:27:58.26M 2015-11-02T00:28:15.983Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.991 34.142 1499.3079 00:27:58.46M 2015-11-02T00:28:16.203Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.989 34.140 1499.3049 00:27:58.66M 2015-11-02T00:28:16.388Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.987 34.139 1499.3022 00:27:58.88M 2015-11-02T00:28:16.588Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.985 34.137 1499.2997 00:27:59.08M 2015-11-02T00:28:16.807Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.983 34.135 1499.2971 00:27:59.28M 2015-11-02T00:28:16.998Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.981 34.133 1499.2952 00:27:59.48M 2015-11-02T00:28:17.199Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.978 34.131 1499.2921 00:27:59.68M 2015-11-02T00:28:17.403Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.976 34.128 1499.2897 00:27:59.88M 2015-11-02T00:28:17.603Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.972 34.125 1499.2864 00:28:00.09M 2015-11-02T00:28:17.809Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.969 34.122 1499.2827 00:28:00.29M 2015-11-02T00:28:18.013Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.965 34.118 1499.2783 00:28:00.49M 2015-11-02T00:28:18.209Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.962 34.114 1499.2739 00:28:00.69M 2015-11-02T00:28:18.419Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.958 34.111 1499.2703 00:28:00.89M 2015-11-02T00:28:18.619Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.955 34.108 1499.2679 00:28:01.11M 2015-11-02T00:28:18.823Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.952 34.105 1499.2651 00:28:01.31M 2015-11-02T00:28:19.028Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.950 34.103 1499.2622 00:28:01.51M 2015-11-02T00:28:19.228Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.949 34.101 1499.2611 00:28:01.71M 2015-11-02T00:28:19.433Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.947 34.099 1499.2607 00:28:01.91M 2015-11-02T00:28:19.646Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.945 34.098 1499.2590 00:28:02.12M 2015-11-02T00:28:19.833Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.944 34.097 1499.2570 00:28:02.32M 2015-11-02T00:28:20.044Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.096 1499.2560 00:28:02.52M 2015-11-02T00:28:20.244Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.942 34.095 1499.2545 00:28:02.72M 2015-11-02T00:28:20.449Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.942 34.094 1499.2538 00:28:02.92M 2015-11-02T00:28:20.669Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.094 1499.2535 00:28:03.14M 2015-11-02T00:28:20.854Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.941 34.094 1499.2531 00:28:03.36M 2015-11-02T00:28:21.058Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.940 34.093 1499.2527 00:28:03.54M 2015-11-02T00:28:21.259Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.940 34.093 1499.2518 00:28:03.74M 2015-11-02T00:28:21.464Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.940 34.093 1499.2521 00:28:03.94M 2015-11-02T00:28:21.664Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.940 34.093 1499.2527 00:28:04.16M 2015-11-02T00:28:21.864Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.940 34.093 1499.2520 00:28:04.35M 2015-11-02T00:28:22.074Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.940 34.093 1499.2512 00:28:04.55M 2015-11-02T00:28:22.274Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.940 34.094 1499.2509 00:28:04.75M 2015-11-02T00:28:22.479Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.941 34.094 1499.2506 00:28:04.95M 2015-11-02T00:28:22.679Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.940 34.094 1499.2500 00:28:05.17M 2015-11-02T00:28:22.884Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.940 34.093 1499.2494 00:28:05.37M 2015-11-02T00:28:23.089Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.939 34.093 1499.2493 00:28:05.57M 2015-11-02T00:28:23.289Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.939 34.093 1499.2490 00:28:05.77M 2015-11-02T00:28:23.494Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.939 34.093 1499.2488 00:28:05.96M 2015-11-02T00:28:23.694Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.939 34.093 1499.2483 00:28:06.19M 2015-11-02T00:28:23.899Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.940 34.093 1499.2491 00:28:06.38M 2015-11-02T00:28:24.099Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.941 34.094 1499.2502 00:28:06.58M 2015-11-02T00:28:24.304Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2513 00:28:06.78M 2015-11-02T00:28:24.509Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.938 34.091 1499.2478 00:28:07.00M 2015-11-02T00:28:24.709Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.937 34.091 1499.2473 00:28:07.20M 2015-11-02T00:28:24.914Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.937 34.091 1499.2476 00:28:07.40M 2015-11-02T00:28:25.134Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.937 34.090 1499.2484 00:28:07.60M 2015-11-02T00:28:25.319Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.937 34.090 1499.2489 00:28:07.81M 2015-11-02T00:28:25.524Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.090 1499.2482 00:28:08.01M 2015-11-02T00:28:25.729Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.090 1499.2478 00:28:08.21M 2015-11-02T00:28:25.929Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.089 1499.2478 00:28:08.41M 2015-11-02T00:28:26.134Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.936 34.089 1499.2468 00:28:08.61M 2015-11-02T00:28:26.339Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.936 34.089 1499.2460 00:28:08.81M 2015-11-02T00:28:26.539Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.947 34.099 1499.2595 00:28:09.03M 2015-11-02T00:28:26.739Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.947 34.099 1499.2594 00:28:09.23M 2015-11-02T00:28:26.944Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.946 34.099 1499.2582 00:28:09.43M 2015-11-02T00:28:27.149Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.945 34.098 1499.2570 00:28:09.63M 2015-11-02T00:28:27.349Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.944 34.097 1499.2557 00:28:09.83M 2015-11-02T00:28:27.554Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.943 34.096 1499.2548 00:28:10.05M 2015-11-02T00:28:27.759Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.943 34.095 1499.2545 00:28:10.24M 2015-11-02T00:28:27.959Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.942 34.095 1499.2538 00:28:10.44M 2015-11-02T00:28:28.164Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.095 1499.2527 00:28:10.64M 2015-11-02T00:28:28.364Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.094 1499.2515 00:28:10.84M 2015-11-02T00:28:28.569Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.940 34.094 1499.2511 00:28:11.06M 2015-11-02T00:28:28.774Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.940 34.093 1499.2518 00:28:11.26M 2015-11-02T00:28:28.974Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.939 34.092 1499.2518 00:28:11.46M 2015-11-02T00:28:29.179Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.939 34.091 1499.2523 00:28:11.66M 2015-11-02T00:28:29.379Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.938 34.090 1499.2535 00:28:11.86M 2015-11-02T00:28:29.604Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.938 34.090 1499.2532 00:28:12.07M 2015-11-02T00:28:29.789Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.937 34.089 1499.2521 00:28:12.29M 2015-11-02T00:28:29.989Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.942 34.094 1499.2571 00:28:12.47M 2015-11-02T00:28:30.194Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.943 34.095 1499.2581 00:28:12.67M 2015-11-02T00:28:30.394Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.944 34.096 1499.2589 00:28:12.87M 2015-11-02T00:28:30.599Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.946 34.098 1499.2599 00:28:13.09M 2015-11-02T00:28:30.804Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.948 34.100 1499.2616 00:28:13.29M 2015-11-02T00:28:31.004Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.949 34.101 1499.2637 00:28:13.49M 2015-11-02T00:28:31.209Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.951 34.103 1499.2659 00:28:13.69M 2015-11-02T00:28:31.409Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.954 34.106 1499.2697 00:28:13.89M 2015-11-02T00:28:31.614Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.956 34.107 1499.2714 00:28:14.10M 2015-11-02T00:28:31.819Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.957 34.109 1499.2729 00:28:14.30M 2015-11-02T00:28:32.019Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.958 34.110 1499.2732 00:28:14.50M 2015-11-02T00:28:32.224Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.959 34.111 1499.2726 00:28:14.70M 2015-11-02T00:28:32.429Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.960 34.112 1499.2729 00:28:14.90M 2015-11-02T00:28:32.629Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.960 34.113 1499.2732 00:28:15.12M 2015-11-02T00:28:32.834Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.961 34.114 1499.2733 00:28:15.32M 2015-11-02T00:28:33.034Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.961 34.114 1499.2732 00:28:15.52M 2015-11-02T00:28:33.239Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.961 34.114 1499.2725 00:28:15.72M 2015-11-02T00:28:33.444Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.960 34.113 1499.2717 00:28:15.91M 2015-11-02T00:28:33.644Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.959 34.112 1499.2710 00:28:16.14M 2015-11-02T00:28:33.849Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.957 34.110 1499.2684 00:28:16.33M 2015-11-02T00:28:34.069Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.956 34.109 1499.2681 00:28:16.53M 2015-11-02T00:28:34.254Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.954 34.107 1499.2657 00:28:16.75M 2015-11-02T00:28:34.459Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.953 34.106 1499.2637 00:28:16.93M 2015-11-02T00:28:34.664Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.951 34.104 1499.2614 00:28:17.15M 2015-11-02T00:28:34.864Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.949 34.102 1499.2585 00:28:17.35M 2015-11-02T00:28:35.064Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.952 34.105 1499.2628 00:28:17.55M 2015-11-02T00:28:35.269Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.970 34.122 1499.2830 00:28:17.75M 2015-11-02T00:28:35.469Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.986 34.137 1499.3025 00:28:17.94M 2015-11-02T00:28:35.674Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.987 34.138 1499.3037 00:28:18.16M 2015-11-02T00:28:35.879Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.987 34.137 1499.3043 00:28:18.36M 2015-11-02T00:28:36.084Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.977 34.128 1499.2937 00:28:18.56M 2015-11-02T00:28:36.284Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.975 34.126 1499.2915 00:28:18.76M 2015-11-02T00:28:36.489Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.973 34.124 1499.2898 00:28:18.96M 2015-11-02T00:28:36.689Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.971 34.122 1499.2870 00:28:19.18M 2015-11-02T00:28:36.889Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.969 34.120 1499.2848 00:28:19.38M 2015-11-02T00:28:37.099Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.967 34.119 1499.2819 00:28:19.57M 2015-11-02T00:28:37.299Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.930 34.084 1499.2397 00:28:19.78M 2015-11-02T00:28:37.504Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.930 34.084 1499.2402 00:28:20.98M 2015-11-02T00:28:37.704Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.938 34.091 1499.2491 00:28:20.20M 2015-11-02T00:28:37.909Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.952 34.105 1499.2649 00:28:20.39M 2015-11-02T00:28:38.114Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.953 34.106 1499.2656 00:28:20.59M 2015-11-02T00:28:38.314Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.954 34.107 1499.2659 00:28:20.79M 2015-11-02T00:28:38.534Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.955 34.108 1499.2671 00:28:21.01M 2015-11-02T00:28:38.719Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.956 34.109 1499.2677 00:28:21.23M 2015-11-02T00:28:38.924Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.957 34.110 1499.2678 00:28:21.41M 2015-11-02T00:28:39.124Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.958 34.111 1499.2681 00:28:21.61M 2015-11-02T00:28:39.329Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.959 34.113 1499.2694 00:28:21.81M 2015-11-02T00:28:39.534Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.959 34.113 1499.2697 00:28:22.02M 2015-11-02T00:28:39.734Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.960 34.113 1499.2710 00:28:22.22M 2015-11-02T00:28:39.943Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.961 34.114 1499.2729 00:28:22.42M 2015-11-02T00:28:40.139Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.962 34.115 1499.2758 00:28:22.62M 2015-11-02T00:28:40.339Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.963 34.115 1499.2777 00:28:22.82M 2015-11-02T00:28:40.549Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.965 34.117 1499.2789 00:28:23.04M 2015-11-02T00:28:40.749Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.966 34.118 1499.2810 00:28:23.24M 2015-11-02T00:28:40.949Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.967 34.119 1499.2830 00:28:23.44M 2015-11-02T00:28:41.159Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.968 34.120 1499.2845 00:28:23.63M 2015-11-02T00:28:41.359Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.970 34.122 1499.2867 00:28:23.84M 2015-11-02T00:28:41.564Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.972 34.123 1499.2877 00:28:24.05M 2015-11-02T00:28:41.770Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.973 34.124 1499.2889 00:28:24.26M 2015-11-02T00:28:41.970Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.974 34.125 1499.2908 00:28:24.45M 2015-11-02T00:28:42.174Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.975 34.126 1499.2917 00:28:24.65M 2015-11-02T00:28:42.375Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.975 34.127 1499.2917 00:28:24.85M 2015-11-02T00:28:42.580Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.976 34.128 1499.2920 00:28:25.07M 2015-11-02T00:28:42.785Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.976 34.128 1499.2913 00:28:25.27M 2015-11-02T00:28:43.000Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.975 34.127 1499.2898 00:28:25.47M 2015-11-02T00:28:43.190Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.985 34.136 1499.2998 00:28:25.68M 2015-11-02T00:28:43.389Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.985 34.137 1499.2999 00:28:25.87M 2015-11-02T00:28:43.594Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.982 34.134 1499.2960 00:28:26.09M 2015-11-02T00:28:43.794Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.968 34.121 1499.2806 00:28:26.28M 2015-11-02T00:28:44.000Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.957 34.110 1499.2671 00:28:26.48M 2015-11-02T00:28:44.204Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.956 34.109 1499.2661 00:28:26.68M 2015-11-02T00:28:44.405Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.954 34.108 1499.2650 00:28:26.88M 2015-11-02T00:28:44.610Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.952 34.106 1499.2633 00:28:27.10M 2015-11-02T00:28:44.810Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.950 34.104 1499.2618 00:28:27.30M 2015-11-02T00:28:45.015Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.948 34.101 1499.2592 00:28:27.50M 2015-11-02T00:28:45.220Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.945 34.098 1499.2565 00:28:27.70M 2015-11-02T00:28:45.420Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.095 1499.2534 00:28:27.90M 2015-11-02T00:28:45.628Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.940 34.093 1499.2512 00:28:28.11M 2015-11-02T00:28:45.825Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.930 34.084 1499.2408 00:28:28.31M 2015-11-02T00:28:46.030Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.930 34.086 1499.2366 00:28:28.51M 2015-11-02T00:28:46.230Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.931 34.086 1499.2361 00:28:28.71M 2015-11-02T00:28:46.435Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.931 34.087 1499.2365 00:28:28.91M 2015-11-02T00:28:46.640Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.933 34.088 1499.2380 00:28:29.13M 2015-11-02T00:28:46.840Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.934 34.089 1499.2389 00:28:29.33M 2015-11-02T00:28:47.045Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.935 34.090 1499.2400 00:28:29.53M 2015-11-02T00:28:47.250Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.928 34.083 1499.2327 00:28:29.73M 2015-11-02T00:28:47.470Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.927 34.082 1499.2328 00:28:29.92M 2015-11-02T00:28:47.655Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.926 34.081 1499.2322 00:28:30.16M 2015-11-02T00:28:47.860Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.925 34.080 1499.2321 00:28:30.34M 2015-11-02T00:28:48.060Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.925 34.079 1499.2327 00:28:30.54M 2015-11-02T00:28:48.265Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.925 34.079 1499.2328 00:28:30.74M 2015-11-02T00:28:48.465Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.925 34.079 1499.2332 00:28:30.94M 2015-11-02T00:28:48.674Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.926 34.080 1499.2345 00:28:31.16M 2015-11-02T00:28:48.875Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.952 34.105 1499.2644 00:28:31.36M 2015-11-02T00:28:49.075Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.955 34.107 1499.2692 00:28:31.56M 2015-11-02T00:28:49.280Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.958 34.110 1499.2728 00:28:31.76M 2015-11-02T00:28:49.480Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.960 34.111 1499.2756 00:28:31.96M 2015-11-02T00:28:49.686Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.961 34.112 1499.2771 00:28:32.17M 2015-11-02T00:28:49.885Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.950 34.102 1499.2659 00:28:32.37M 2015-11-02T00:28:50.090Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.949 34.101 1499.2635 00:28:32.57M 2015-11-02T00:28:50.290Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.947 34.099 1499.2609 00:28:32.77M 2015-11-02T00:28:50.495Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.946 34.099 1499.2583 00:28:32.97M 2015-11-02T00:28:50.700Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.944 34.097 1499.2552 00:28:33.19M 2015-11-02T00:28:50.905Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.943 34.096 1499.2540 00:28:33.39M 2015-11-02T00:28:51.105Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.942 34.096 1499.2539 00:28:33.59M 2015-11-02T00:28:51.305Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.943 34.096 1499.2539 00:28:33.79M 2015-11-02T00:28:51.510Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.944 34.097 1499.2565 00:28:34.00M 2015-11-02T00:28:51.715Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.945 34.098 1499.2578 00:28:34.20M 2015-11-02T00:28:51.935Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.946 34.099 1499.2598 00:28:34.40M 2015-11-02T00:28:52.120Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.948 34.100 1499.2610 00:28:34.62M 2015-11-02T00:28:52.325Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.949 34.101 1499.2617 00:28:34.80M 2015-11-02T00:28:52.531Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.950 34.102 1499.2622 00:28:35.02M 2015-11-02T00:28:52.730Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.951 34.103 1499.2628 00:28:35.22M 2015-11-02T00:28:52.935Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.951 34.104 1499.2638 00:28:35.42M 2015-11-02T00:28:53.135Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.952 34.104 1499.2645 00:28:35.62M 2015-11-02T00:28:53.340Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.953 34.105 1499.2664 00:28:35.81M 2015-11-02T00:28:53.540Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.954 34.106 1499.2677 00:28:36.03M 2015-11-02T00:28:53.745Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.955 34.107 1499.2688 00:28:36.23M 2015-11-02T00:28:53.950Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.956 34.107 1499.2698 00:28:36.43M 2015-11-02T00:28:54.150Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.956 34.108 1499.2695 00:28:36.63M 2015-11-02T00:28:54.355Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.952 34.104 1499.2645 00:28:36.83M 2015-11-02T00:28:54.555Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.954 34.107 1499.2672 00:28:37.05M 2015-11-02T00:28:54.760Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.955 34.107 1499.2677 00:28:37.25M 2015-11-02T00:28:54.965Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.955 34.108 1499.2684 00:28:37.44M 2015-11-02T00:28:55.165Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.956 34.109 1499.2688 00:28:37.65M 2015-11-02T00:28:55.370Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.957 34.109 1499.2686 00:28:37.85M 2015-11-02T00:28:55.570Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.958 34.110 1499.2697 00:28:38.06M 2015-11-02T00:28:55.775Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.969 34.121 1499.2822 00:28:38.26M 2015-11-02T00:28:55.980Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.970 34.123 1499.2838 00:28:38.46M 2015-11-02T00:28:56.180Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.972 34.124 1499.2855 00:28:38.66M 2015-11-02T00:28:56.400Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.973 34.125 1499.2866 00:28:38.86M 2015-11-02T00:28:56.585Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.970 34.122 1499.2827 00:28:39.09M 2015-11-02T00:28:56.790Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.969 34.121 1499.2817 00:28:39.28M 2015-11-02T00:28:56.995Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.967 34.120 1499.2797 00:28:39.48M 2015-11-02T00:28:57.195Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.966 34.118 1499.2786 00:28:39.68M 2015-11-02T00:28:57.400Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.964 34.117 1499.2775 00:28:39.87M 2015-11-02T00:28:57.605Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.963 34.115 1499.2766 00:28:40.09M 2015-11-02T00:28:57.805Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.961 34.114 1499.2744 00:28:40.29M 2015-11-02T00:28:58.010Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.960 34.113 1499.2726 00:28:40.49M 2015-11-02T00:28:58.210Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.960 34.112 1499.2721 00:28:40.69M 2015-11-02T00:28:58.415Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.959 34.112 1499.2704 00:28:40.89M 2015-11-02T00:28:58.620Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.958 34.111 1499.2692 00:28:41.11M 2015-11-02T00:28:58.820Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.957 34.111 1499.2679 00:28:41.31M 2015-11-02T00:28:59.025Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.957 34.110 1499.2673 00:28:41.51M 2015-11-02T00:28:59.230Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.957 34.110 1499.2670 00:28:41.71M 2015-11-02T00:28:59.430Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.956 34.110 1499.2668 00:28:41.91M 2015-11-02T00:28:59.635Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.956 34.110 1499.2670 00:28:42.12M 2015-11-02T00:28:59.835Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.956 34.110 1499.2673 00:28:42.32M 2015-11-02T00:29:00.040Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.956 34.110 1499.2666 00:28:42.52M 2015-11-02T00:29:00.241Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.956 34.110 1499.2664 00:28:42.72M 2015-11-02T00:29:00.445Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.956 34.110 1499.2656 00:28:42.92M 2015-11-02T00:29:00.650Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.956 34.110 1499.2659 00:28:43.14M 2015-11-02T00:29:00.870Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.956 34.110 1499.2666 00:28:43.34M 2015-11-02T00:29:01.055Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.957 34.110 1499.2678 00:28:43.55M 2015-11-02T00:29:01.255Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.958 34.111 1499.2690 00:28:43.74M 2015-11-02T00:29:01.460Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.958 34.111 1499.2699 00:28:43.94M 2015-11-02T00:29:01.665Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.953 34.106 1499.2651 00:28:44.16M 2015-11-02T00:29:01.860Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.953 34.106 1499.2650 00:28:44.35M 2015-11-02T00:29:02.070Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.953 34.106 1499.2654 00:28:44.55M 2015-11-02T00:29:02.270Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.954 34.107 1499.2661 00:28:44.75M 2015-11-02T00:29:02.475Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.954 34.107 1499.2662 00:28:44.95M 2015-11-02T00:29:02.675Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.955 34.108 1499.2668 00:28:45.17M 2015-11-02T00:29:02.880Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.955 34.108 1499.2678 00:28:45.37M 2015-11-02T00:29:03.085Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.956 34.108 1499.2686 00:28:45.57M 2015-11-02T00:29:03.286Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.956 34.108 1499.2690 00:28:45.77M 2015-11-02T00:29:03.490Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.955 34.108 1499.2689 00:28:45.96M 2015-11-02T00:29:03.706Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.955 34.108 1499.2693 00:28:46.18M 2015-11-02T00:29:03.895Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.956 34.108 1499.2694 00:28:46.38M 2015-11-02T00:29:04.100Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.956 34.108 1499.2701 00:28:46.58M 2015-11-02T00:29:04.305Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.956 34.108 1499.2699 00:28:46.78M 2015-11-02T00:29:04.507Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.956 34.108 1499.2711 00:28:47.00M 2015-11-02T00:29:04.711Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.957 34.109 1499.2715 00:28:47.20M 2015-11-02T00:29:04.911Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.958 34.109 1499.2722 00:28:47.40M 2015-11-02T00:29:05.115Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.959 34.110 1499.2745 00:28:47.59M 2015-11-02T00:29:05.335Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.961 34.112 1499.2764 00:28:47.79M 2015-11-02T00:29:05.520Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.963 34.114 1499.2792 00:28:48.03M 2015-11-02T00:29:05.726Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.965 34.116 1499.2813 00:28:48.21M 2015-11-02T00:29:05.931Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.967 34.118 1499.2832 00:28:48.41M 2015-11-02T00:29:06.130Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.968 34.120 1499.2844 00:28:48.61M 2015-11-02T00:29:06.331Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.971 34.122 1499.2869 00:28:48.81M 2015-11-02T00:29:06.536Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.972 34.123 1499.2893 00:28:49.03M 2015-11-02T00:29:06.740Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.973 34.124 1499.2900 00:28:49.23M 2015-11-02T00:29:06.941Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.974 34.125 1499.2906 00:28:49.43M 2015-11-02T00:29:07.145Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.975 34.126 1499.2915 00:28:49.63M 2015-11-02T00:29:07.351Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.977 34.128 1499.2936 00:28:49.83M 2015-11-02T00:29:07.551Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.978 34.129 1499.2947 00:28:50.04M 2015-11-02T00:29:07.755Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.989 34.140 1499.3071 00:28:50.24M 2015-11-02T00:29:07.956Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.990 34.141 1499.3077 00:28:50.44M 2015-11-02T00:29:08.161Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.992 34.142 1499.3091 00:28:50.64M 2015-11-02T00:29:08.361Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.993 34.144 1499.3103 00:28:50.84M 2015-11-02T00:29:08.566Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.994 34.145 1499.3110 00:28:51.06M 2015-11-02T00:29:08.792Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.995 34.146 1499.3119 00:28:51.26M 2015-11-02T00:29:08.971Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.996 34.147 1499.3121 00:28:51.46M 2015-11-02T00:29:09.176Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.997 34.149 1499.3137 00:28:51.66M 2015-11-02T00:29:09.381Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.997 34.149 1499.3145 00:28:51.86M 2015-11-02T00:29:09.581Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.997 34.149 1499.3142 00:28:52.07M 2015-11-02T00:29:09.801Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.998 34.149 1499.3143 00:28:52.27M 2015-11-02T00:29:09.991Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.998 34.149 1499.3147 00:28:52.49M 2015-11-02T00:29:10.191Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.998 34.149 1499.3154 00:28:52.67M 2015-11-02T00:29:10.396Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.998 34.149 1499.3148 00:28:52.87M 2015-11-02T00:29:10.596Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.998 34.150 1499.3154 00:28:53.09M 2015-11-02T00:29:10.796Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.999 34.150 1499.3156 00:28:53.29M 2015-11-02T00:29:11.001Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.000 34.151 1499.3170 00:28:53.48M 2015-11-02T00:29:11.206Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.000 34.152 1499.3180 00:28:53.69M 2015-11-02T00:29:11.406Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.001 34.152 1499.3197 00:28:53.88M 2015-11-02T00:29:11.611Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.002 34.152 1499.3207 00:28:54.10M 2015-11-02T00:29:11.816Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.003 34.153 1499.3213 00:28:54.30M 2015-11-02T00:29:12.016Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.003 34.153 1499.3225 00:28:54.50M 2015-11-02T00:29:12.221Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.003 34.153 1499.3225 00:28:54.70M 2015-11-02T00:29:12.421Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.003 34.153 1499.3235 00:28:54.90M 2015-11-02T00:29:12.626Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.004 34.153 1499.3243 00:28:55.12M 2015-11-02T00:29:12.826Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.003 34.153 1499.3239 00:28:55.32M 2015-11-02T00:29:13.031Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.002 34.152 1499.3232 00:28:55.51M 2015-11-02T00:29:13.236Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.002 34.152 1499.3224 00:28:55.72M 2015-11-02T00:29:13.436Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.001 34.151 1499.3206 00:28:55.91M 2015-11-02T00:29:13.641Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.000 34.150 1499.3198 00:28:56.13M 2015-11-02T00:29:13.846Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.998 34.148 1499.3179 00:28:56.33M 2015-11-02T00:29:14.046Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.996 34.146 1499.3151 00:28:56.53M 2015-11-02T00:29:14.266Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.994 34.145 1499.3132 00:28:56.73M 2015-11-02T00:29:14.451Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.993 34.143 1499.3114 00:28:56.94M 2015-11-02T00:29:14.685Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.991 34.141 1499.3093 00:28:57.15M 2015-11-02T00:29:14.861Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.988 34.139 1499.3071 00:28:57.35M 2015-11-02T00:29:15.066Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.985 34.136 1499.3040 00:28:57.55M 2015-11-02T00:29:15.266Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.982 34.133 1499.2999 00:28:57.75M 2015-11-02T00:29:15.471Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.978 34.130 1499.2948 00:28:57.95M 2015-11-02T00:29:15.671Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.975 34.126 1499.2902 00:28:58.16M 2015-11-02T00:29:15.876Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.972 34.124 1499.2867 00:28:58.36M 2015-11-02T00:29:16.076Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.969 34.121 1499.2838 00:28:58.56M 2015-11-02T00:29:16.281Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.967 34.119 1499.2810 00:28:58.76M 2015-11-02T00:29:16.481Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.965 34.117 1499.2781 00:28:58.96M 2015-11-02T00:29:16.686Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.963 34.115 1499.2760 00:28:59.18M 2015-11-02T00:29:16.891Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.961 34.114 1499.2755 00:28:59.38M 2015-11-02T00:29:17.096Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.960 34.113 1499.2747 00:28:59.57M 2015-11-02T00:29:17.296Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.959 34.112 1499.2723 00:28:59.78M 2015-11-02T00:29:17.501Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.958 34.111 1499.2711 00:28:59.97M 2015-11-02T00:29:17.701Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.958 34.111 1499.2706 00:29:00.19M 2015-11-02T00:29:17.906Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.958 34.111 1499.2703 00:29:00.39M 2015-11-02T00:29:18.111Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.959 34.112 1499.2711 00:29:00.59M 2015-11-02T00:29:18.311Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.960 34.112 1499.2727 00:29:00.79M 2015-11-02T00:29:18.516Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.976 34.128 1499.2921 00:29:01.01M 2015-11-02T00:29:18.731Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.978 34.129 1499.2935 00:29:01.21M 2015-11-02T00:29:18.921Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.979 34.131 1499.2947 00:29:01.42M 2015-11-02T00:29:19.127Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.981 34.132 1499.2958 00:29:01.61M 2015-11-02T00:29:19.326Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.982 34.134 1499.2963 00:29:01.80M 2015-11-02T00:29:19.531Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.983 34.135 1499.2979 00:29:02.02M 2015-11-02T00:29:19.731Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.985 34.137 1499.2994 00:29:02.22M 2015-11-02T00:29:19.936Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.986 34.138 1499.3005 00:29:02.42M 2015-11-02T00:29:20.136Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.987 34.139 1499.3015 00:29:02.62M 2015-11-02T00:29:20.341Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.987 34.139 1499.3018 00:29:02.82M 2015-11-02T00:29:20.546Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.987 34.139 1499.3011 00:29:03.04M 2015-11-02T00:29:20.746Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.979 34.132 1499.2926 00:29:03.24M 2015-11-02T00:29:20.951Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.962 34.115 1499.2727 00:29:03.44M 2015-11-02T00:29:21.151Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.947 34.102 1499.2555 00:29:03.63M 2015-11-02T00:29:21.356Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.946 34.101 1499.2532 00:29:03.83M 2015-11-02T00:29:21.556Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.944 34.099 1499.2513 00:29:04.05M 2015-11-02T00:29:21.761Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.943 34.098 1499.2502 00:29:04.25M 2015-11-02T00:29:21.967Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.942 34.096 1499.2493 00:29:04.45M 2015-11-02T00:29:22.167Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.941 34.095 1499.2482 00:29:04.65M 2015-11-02T00:29:22.371Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.940 34.095 1499.2468 00:29:04.85M 2015-11-02T00:29:22.576Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.939 34.093 1499.2461 00:29:05.07M 2015-11-02T00:29:22.776Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.938 34.092 1499.2454 00:29:05.27M 2015-11-02T00:29:22.981Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.924 34.079 1499.2314 00:29:05.47M 2015-11-02T00:29:23.201Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.923 34.077 1499.2306 00:29:05.66M 2015-11-02T00:29:23.387Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.922 34.076 1499.2303 00:29:05.88M 2015-11-02T00:29:23.591Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.920 34.074 1499.2291 00:29:06.08M 2015-11-02T00:29:23.791Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.918 34.072 1499.2280 00:29:06.28M 2015-11-02T00:29:23.996Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.916 34.070 1499.2271 00:29:06.48M 2015-11-02T00:29:24.196Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.915 34.068 1499.2272 00:29:06.68M 2015-11-02T00:29:24.401Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.914 34.066 1499.2263 00:29:06.88M 2015-11-02T00:29:24.606Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.914 34.066 1499.2260 00:29:07.10M 2015-11-02T00:29:24.806Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.914 34.067 1499.2261 00:29:07.30M 2015-11-02T00:29:25.012Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.915 34.067 1499.2271 00:29:07.50M 2015-11-02T00:29:25.211Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.929 34.081 1499.2427 00:29:07.69M 2015-11-02T00:29:25.416Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.931 34.083 1499.2463 00:29:07.89M 2015-11-02T00:29:25.621Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.934 34.086 1499.2495 00:29:08.11M 2015-11-02T00:29:25.821Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.937 34.089 1499.2515 00:29:08.31M 2015-11-02T00:29:26.026Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.940 34.092 1499.2551 00:29:08.51M 2015-11-02T00:29:26.231Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.944 34.096 1499.2588 00:29:08.71M 2015-11-02T00:29:26.431Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.947 34.099 1499.2612 00:29:08.91M 2015-11-02T00:29:26.636Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.949 34.101 1499.2634 00:29:09.13M 2015-11-02T00:29:26.836Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.951 34.103 1499.2646 00:29:09.33M 2015-11-02T00:29:27.041Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.952 34.105 1499.2655 00:29:09.53M 2015-11-02T00:29:27.246Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.954 34.107 1499.2661 00:29:09.73M 2015-11-02T00:29:27.447Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.956 34.109 1499.2670 00:29:09.92M 2015-11-02T00:29:27.667Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.958 34.111 1499.2693 00:29:10.14M 2015-11-02T00:29:27.857Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.960 34.113 1499.2722 00:29:10.36M 2015-11-02T00:29:28.066Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.962 34.115 1499.2739 00:29:10.54M 2015-11-02T00:29:28.257Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.964 34.117 1499.2758 00:29:10.74M 2015-11-02T00:29:28.461Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.966 34.119 1499.2772 00:29:10.93M 2015-11-02T00:29:28.666Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.967 34.120 1499.2787 00:29:11.16M 2015-11-02T00:29:28.872Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.968 34.121 1499.2798 00:29:11.36M 2015-11-02T00:29:29.072Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.970 34.122 1499.2814 00:29:11.56M 2015-11-02T00:29:29.277Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.982 34.135 1499.2954 00:29:11.76M 2015-11-02T00:29:29.477Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.984 34.136 1499.2974 00:29:11.95M 2015-11-02T00:29:29.681Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.986 34.138 1499.2992 00:29:12.17M 2015-11-02T00:29:29.881Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.988 34.141 1499.3008 00:29:12.37M 2015-11-02T00:29:30.086Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.991 34.143 1499.3032 00:29:12.57M 2015-11-02T00:29:30.292Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.993 34.145 1499.3051 00:29:12.77M 2015-11-02T00:29:30.496Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.994 34.146 1499.3070 00:29:12.97M 2015-11-02T00:29:30.702Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.995 34.147 1499.3071 00:29:13.19M 2015-11-02T00:29:30.902Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.987 34.140 1499.2990 00:29:13.39M 2015-11-02T00:29:31.119Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.985 34.138 1499.2968 00:29:13.59M 2015-11-02T00:29:31.307Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.983 34.136 1499.2942 00:29:13.79M 2015-11-02T00:29:31.507Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.980 34.133 1499.2913 00:29:14.00M 2015-11-02T00:29:31.712Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.978 34.131 1499.2887 00:29:14.20M 2015-11-02T00:29:31.917Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.976 34.129 1499.2863 00:29:14.40M 2015-11-02T00:29:32.137Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.974 34.127 1499.2850 00:29:14.60M 2015-11-02T00:29:32.322Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.973 34.126 1499.2833 00:29:14.82M 2015-11-02T00:29:32.522Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.973 34.126 1499.2837 00:29:15.02M 2015-11-02T00:29:32.727Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.972 34.125 1499.2832 00:29:15.22M 2015-11-02T00:29:32.932Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.972 34.124 1499.2834 00:29:15.42M 2015-11-02T00:29:33.132Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.971 34.124 1499.2847 00:29:15.62M 2015-11-02T00:29:33.337Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.971 34.124 1499.2853 00:29:15.81M 2015-11-02T00:29:33.537Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.972 34.124 1499.2871 00:29:16.03M 2015-11-02T00:29:33.742Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.972 34.125 1499.2874 00:29:16.23M 2015-11-02T00:29:33.947Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.970 34.123 1499.2841 00:29:16.43M 2015-11-02T00:29:34.147Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.970 34.122 1499.2826 00:29:16.63M 2015-11-02T00:29:34.352Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.970 34.123 1499.2822 00:29:16.83M 2015-11-02T00:29:34.565Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.971 34.124 1499.2839 00:29:17.05M 2015-11-02T00:29:34.757Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.971 34.124 1499.2859 00:29:17.25M 2015-11-02T00:29:34.962Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.971 34.124 1499.2858 00:29:17.45M 2015-11-02T00:29:35.162Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.970 34.123 1499.2854 00:29:17.64M 2015-11-02T00:29:35.367Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.970 34.122 1499.2849 00:29:17.84M 2015-11-02T00:29:35.567Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.971 34.123 1499.2859 00:29:18.06M 2015-11-02T00:29:35.772Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.971 34.123 1499.2865 00:29:18.26M 2015-11-02T00:29:35.972Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.971 34.123 1499.2859 00:29:18.46M 2015-11-02T00:29:36.177Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.972 34.125 1499.2850 00:29:18.66M 2015-11-02T00:29:36.382Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.973 34.126 1499.2854 00:29:18.86M 2015-11-02T00:29:36.602Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.973 34.126 1499.2849 00:29:19.08M 2015-11-02T00:29:36.787Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.974 34.127 1499.2856 00:29:19.29M 2015-11-02T00:29:36.992Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.975 34.127 1499.2869 00:29:19.47M 2015-11-02T00:29:37.192Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.976 34.128 1499.2882 00:29:19.67M 2015-11-02T00:29:37.397Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.977 34.130 1499.2888 00:29:19.87M 2015-11-02T00:29:37.602Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.977 34.131 1499.2859 00:29:20.09M 2015-11-02T00:29:37.802Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.977 34.131 1499.2870 00:29:20.29M 2015-11-02T00:29:38.008Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.977 34.131 1499.2877 00:29:20.49M 2015-11-02T00:29:38.207Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.978 34.131 1499.2894 00:29:20.69M 2015-11-02T00:29:38.412Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.978 34.132 1499.2891 00:29:20.89M 2015-11-02T00:29:38.617Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.986 34.139 1499.2977 00:29:21.11M 2015-11-02T00:29:38.817Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.981 34.134 1499.2925 00:29:21.31M 2015-11-02T00:29:39.017Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.980 34.133 1499.2913 00:29:21.51M 2015-11-02T00:29:39.222Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.979 34.132 1499.2899 00:29:21.70M 2015-11-02T00:29:39.427Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.978 34.131 1499.2887 00:29:21.90M 2015-11-02T00:29:39.632Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.976 34.130 1499.2872 00:29:22.12M 2015-11-02T00:29:39.832Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.975 34.129 1499.2855 00:29:22.32M 2015-11-02T00:29:40.037Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.974 34.128 1499.2850 00:29:22.52M 2015-11-02T00:29:40.237Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.974 34.127 1499.2843 00:29:22.72M 2015-11-02T00:29:40.442Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.974 34.128 1499.2850 00:29:22.92M 2015-11-02T00:29:40.647Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.974 34.127 1499.2844 00:29:23.14M 2015-11-02T00:29:40.848Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.974 34.128 1499.2841 00:29:23.34M 2015-11-02T00:29:41.072Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.973 34.127 1499.2825 00:29:23.54M 2015-11-02T00:29:41.257Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.973 34.127 1499.2815 00:29:23.75M 2015-11-02T00:29:41.457Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.973 34.126 1499.2822 00:29:23.93M 2015-11-02T00:29:41.662Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.972 34.126 1499.2821 00:29:24.15M 2015-11-02T00:29:41.862Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.971 34.125 1499.2814 00:29:24.35M 2015-11-02T00:29:42.067Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.970 34.123 1499.2802 00:29:24.55M 2015-11-02T00:29:42.272Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.969 34.123 1499.2798 00:29:24.75M 2015-11-02T00:29:42.472Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.969 34.122 1499.2781 00:29:24.95M 2015-11-02T00:29:42.677Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.968 34.122 1499.2782 00:29:25.17M 2015-11-02T00:29:42.877Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.968 34.121 1499.2784 00:29:25.37M 2015-11-02T00:29:43.082Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.967 34.121 1499.2780 00:29:25.56M 2015-11-02T00:29:43.282Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.967 34.121 1499.2777 00:29:25.76M 2015-11-02T00:29:43.487Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.968 34.121 1499.2781 00:29:25.96M 2015-11-02T00:29:43.692Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.968 34.121 1499.2781 00:29:26.18M 2015-11-02T00:29:43.892Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.968 34.122 1499.2776 00:29:26.38M 2015-11-02T00:29:44.097Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.969 34.122 1499.2787 00:29:26.58M 2015-11-02T00:29:44.306Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.969 34.123 1499.2795 00:29:26.78M 2015-11-02T00:29:44.502Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.970 34.123 1499.2806 00:29:27.00M 2015-11-02T00:29:44.707Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.971 34.124 1499.2814 00:29:27.20M 2015-11-02T00:29:44.907Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.972 34.126 1499.2831 00:29:27.40M 2015-11-02T00:29:45.112Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.974 34.127 1499.2849 00:29:27.59M 2015-11-02T00:29:45.312Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.976 34.129 1499.2870 00:29:27.79M 2015-11-02T00:29:45.532Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.977 34.130 1499.2893 00:29:28.01M 2015-11-02T00:29:45.722Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.978 34.130 1499.2906 00:29:28.23M 2015-11-02T00:29:45.922Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.978 34.130 1499.2911 00:29:28.41M 2015-11-02T00:29:46.128Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.979 34.131 1499.2920 00:29:28.61M 2015-11-02T00:29:46.327Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.979 34.131 1499.2920 00:29:28.81M 2015-11-02T00:29:46.532Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.978 34.131 1499.2919 00:29:29.03M 2015-11-02T00:29:46.737Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.978 34.130 1499.2920 00:29:29.23M 2015-11-02T00:29:46.937Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.978 34.130 1499.2932 00:29:29.43M 2015-11-02T00:29:47.142Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.978 34.130 1499.2941 00:29:29.62M 2015-11-02T00:29:47.347Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.979 34.130 1499.2943 00:29:29.82M 2015-11-02T00:29:47.552Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.979 34.130 1499.2944 00:29:30.04M 2015-11-02T00:29:47.752Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.979 34.131 1499.2948 00:29:30.24M 2015-11-02T00:29:47.952Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.979 34.131 1499.2944 00:29:30.44M 2015-11-02T00:29:48.157Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.979 34.131 1499.2943 00:29:30.64M 2015-11-02T00:29:48.370Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.979 34.131 1499.2939 00:29:30.84M 2015-11-02T00:29:48.562Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.979 34.131 1499.2946 00:29:31.06M 2015-11-02T00:29:48.767Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.980 34.132 1499.2942 00:29:31.26M 2015-11-02T00:29:48.968Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.980 34.132 1499.2947 00:29:31.46M 2015-11-02T00:29:49.172Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.981 34.133 1499.2955 00:29:31.65M 2015-11-02T00:29:49.377Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.981 34.133 1499.2954 00:29:31.85M 2015-11-02T00:29:49.582Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.982 34.133 1499.2975 00:29:32.07M 2015-11-02T00:29:49.782Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.982 34.134 1499.2988 00:29:32.27M 2015-11-02T00:29:50.002Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.983 34.134 1499.2994 00:29:32.47M 2015-11-02T00:29:50.187Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.983 34.134 1499.2990 00:29:32.69M 2015-11-02T00:29:50.392Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.983 34.134 1499.2994 00:29:32.87M 2015-11-02T00:29:50.592Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.983 34.134 1499.2999 00:29:33.09M 2015-11-02T00:29:50.842Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.983 34.134 1499.3005 00:29:33.29M 2015-11-02T00:29:50.997Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.983 34.133 1499.3014 00:29:33.53M 2015-11-02T00:29:51.197Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.982 34.133 1499.3013 00:29:33.68M 2015-11-02T00:29:51.402Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.981 34.132 1499.3005 00:29:33.88M 2015-11-02T00:29:51.607Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.981 34.131 1499.2993 00:29:34.10M 2015-11-02T00:29:51.816Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.980 34.131 1499.2977 00:29:34.30M 2015-11-02T00:29:52.012Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.980 34.131 1499.2987 00:29:34.50M 2015-11-02T00:29:52.217Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.980 34.130 1499.2981 00:29:34.70M 2015-11-02T00:29:52.422Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.979 34.130 1499.2960 00:29:34.90M 2015-11-02T00:29:52.628Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.979 34.130 1499.2946 00:29:35.12M 2015-11-02T00:29:52.828Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.978 34.129 1499.2950 00:29:35.32M 2015-11-02T00:29:53.033Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.978 34.129 1499.2947 00:29:35.52M 2015-11-02T00:29:53.233Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.978 34.129 1499.2954 00:29:35.71M 2015-11-02T00:29:53.438Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.978 34.129 1499.2959 00:29:35.91M 2015-11-02T00:29:53.638Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.978 34.129 1499.2955 00:29:36.13M 2015-11-02T00:29:53.843Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.978 34.129 1499.2950 00:29:36.33M 2015-11-02T00:29:54.043Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.978 34.129 1499.2944 00:29:36.53M 2015-11-02T00:29:54.248Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.978 34.129 1499.2944 00:29:36.73M 2015-11-02T00:29:54.468Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.987 34.137 1499.3046 00:29:36.93M 2015-11-02T00:29:54.676Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.988 34.139 1499.3058 00:29:37.16M 2015-11-02T00:29:54.858Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.987 34.138 1499.3038 00:29:37.35M 2015-11-02T00:29:55.063Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.986 34.137 1499.3022 00:29:37.55M 2015-11-02T00:29:55.268Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.968 34.119 1499.2826 00:29:37.75M 2015-11-02T00:29:55.468Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.950 34.103 1499.2626 00:29:37.94M 2015-11-02T00:29:55.673Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.935 34.088 1499.2452 00:29:38.16M 2015-11-02T00:29:55.873Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.934 34.087 1499.2435 00:29:38.36M 2015-11-02T00:29:56.078Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.932 34.085 1499.2415 00:29:38.56M 2015-11-02T00:29:56.273Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.930 34.084 1499.2396 00:29:38.76M 2015-11-02T00:29:56.483Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.929 34.083 1499.2372 00:29:38.95M 2015-11-02T00:29:56.683Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.930 34.084 1499.2382 00:29:39.18M 2015-11-02T00:29:56.888Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.928 34.083 1499.2347 00:29:39.38M 2015-11-02T00:29:57.088Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.927 34.082 1499.2330 00:29:39.57M 2015-11-02T00:29:57.293Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.925 34.081 1499.2300 00:29:39.77M 2015-11-02T00:29:57.498Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.923 34.079 1499.2273 00:29:39.97M 2015-11-02T00:29:57.698Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.921 34.078 1499.2256 00:29:40.19M 2015-11-02T00:29:57.903Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.906 34.063 1499.2091 00:29:40.39M 2015-11-02T00:29:58.103Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.892 34.049 1499.1930 00:29:40.59M 2015-11-02T00:29:58.308Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.890 34.048 1499.1912 00:29:40.79M 2015-11-02T00:29:58.513Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.889 34.046 1499.1888 00:29:41.01M 2015-11-02T00:29:58.718Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.887 34.045 1499.1873 00:29:41.20M 2015-11-02T00:29:58.938Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.887 34.044 1499.1866 00:29:41.41M 2015-11-02T00:29:59.123Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.885 34.043 1499.1852 00:29:41.62M 2015-11-02T00:29:59.323Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.884 34.042 1499.1851 00:29:41.80M 2015-11-02T00:29:59.528Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.883 34.040 1499.1841 00:29:42.02M 2015-11-02T00:29:59.733Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.886 34.043 1499.1881 00:29:42.22M 2015-11-02T00:29:59.934Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.934 34.088 1499.2428 00:29:42.42M 2015-11-02T00:30:00.133Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.957 34.110 1499.2706 00:29:42.62M 2015-11-02T00:30:00.343Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.965 34.117 1499.2795 00:29:42.82M 2015-11-02T00:30:00.543Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.977 34.128 1499.2928 00:29:43.04M 2015-11-02T00:30:00.748Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.977 34.128 1499.2931 00:29:43.24M 2015-11-02T00:30:00.993Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.978 34.129 1499.2933 00:29:43.44M 2015-11-02T00:30:01.153Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.979 34.130 1499.2947 00:29:43.68M 2015-11-02T00:30:01.353Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.980 34.131 1499.2958 00:29:43.83M 2015-11-02T00:30:01.558Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.981 34.132 1499.2990 00:29:44.05M 2015-11-02T00:30:01.763Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.017 34.166 1499.3383 00:29:44.25M 2015-11-02T00:30:01.968Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.055 34.203 1499.3806 00:29:44.45M 2015-11-02T00:30:02.168Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.095 34.242 1499.4253 00:29:44.65M 2015-11-02T00:30:02.373Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.155 34.299 1499.4917 00:29:44.85M 2015-11-02T00:30:02.573Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.203 34.344 1499.5476 00:29:45.07M 2015-11-02T00:30:02.778Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.235 34.374 1499.5819 00:29:45.27M 2015-11-02T00:30:02.983Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.243 34.383 1499.5917 00:29:45.47M 2015-11-02T00:30:03.183Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.287 34.424 1499.6411 00:29:45.67M 2015-11-02T00:30:03.404Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.322 34.458 1499.6804 00:29:45.86M 2015-11-02T00:30:03.588Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.345 34.480 1499.7062 00:29:46.10M 2015-11-02T00:30:03.793Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.354 34.488 1499.7161 00:29:46.28M 2015-11-02T00:30:03.993Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.372 34.506 1499.7363 00:29:46.48M 2015-11-02T00:30:04.198Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.373 34.507 1499.7361 00:29:46.68M 2015-11-02T00:30:04.403Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.374 34.509 1499.7382 00:29:46.88M 2015-11-02T00:30:04.603Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.376 34.511 1499.7391 00:29:47.10M 2015-11-02T00:30:04.808Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.378 34.512 1499.7410 00:29:47.30M 2015-11-02T00:30:05.008Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.380 34.514 1499.7435 00:29:47.50M 2015-11-02T00:30:05.213Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.381 34.515 1499.7465 00:29:47.69M 2015-11-02T00:30:05.413Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.382 34.516 1499.7483 00:29:47.89M 2015-11-02T00:30:05.618Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.382 34.516 1499.7474 00:29:48.11M 2015-11-02T00:30:05.823Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.382 34.515 1499.7468 00:29:48.31M 2015-11-02T00:30:06.068Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.381 34.515 1499.7468 00:29:48.51M 2015-11-02T00:30:06.228Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.381 34.515 1499.7458 00:29:48.75M 2015-11-02T00:30:06.428Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.381 34.515 1499.7451 00:29:48.91M 2015-11-02T00:30:06.633Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.380 34.514 1499.7452 00:29:49.13M 2015-11-02T00:30:06.833Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.380 34.513 1499.7457 00:29:49.33M 2015-11-02T00:30:07.038Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.379 34.513 1499.7452 00:29:49.52M 2015-11-02T00:30:07.243Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.379 34.513 1499.7463 00:29:49.72M 2015-11-02T00:30:07.448Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.378 34.512 1499.7457 00:29:49.92M 2015-11-02T00:30:07.648Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.378 34.511 1499.7463 00:29:50.14M 2015-11-02T00:30:07.868Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.377 34.510 1499.7461 00:29:50.34M 2015-11-02T00:30:08.053Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.377 34.510 1499.7451 00:29:50.55M 2015-11-02T00:30:08.258Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.377 34.511 1499.7450 00:29:50.74M 2015-11-02T00:30:08.458Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.377 34.510 1499.7448 00:29:50.94M 2015-11-02T00:30:08.663Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.377 34.511 1499.7456 00:29:51.16M 2015-11-02T00:30:08.868Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.378 34.511 1499.7466 00:29:51.35M 2015-11-02T00:30:09.068Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.378 34.512 1499.7461 00:29:51.56M 2015-11-02T00:30:09.273Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.378 34.511 1499.7449 00:29:51.75M 2015-11-02T00:30:09.473Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.378 34.511 1499.7444 00:29:51.95M 2015-11-02T00:30:09.678Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.378 34.512 1499.7444 00:29:52.17M 2015-11-02T00:30:09.883Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.378 34.512 1499.7444 00:29:52.37M 2015-11-02T00:30:10.083Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.378 34.512 1499.7440 00:29:52.57M 2015-11-02T00:30:10.288Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.378 34.512 1499.7437 00:29:52.77M 2015-11-02T00:30:10.488Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.378 34.512 1499.7429 00:29:52.97M 2015-11-02T00:30:10.693Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.378 34.512 1499.7423 00:29:53.18M 2015-11-02T00:30:10.898Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.377 34.512 1499.7416 00:29:53.38M 2015-11-02T00:30:11.098Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.376 34.511 1499.7411 00:29:53.58M 2015-11-02T00:30:11.303Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.376 34.510 1499.7410 00:29:53.78M 2015-11-02T00:30:11.508Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.375 34.509 1499.7396 00:29:54.00M 2015-11-02T00:30:11.708Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.374 34.508 1499.7390 00:29:54.20M 2015-11-02T00:30:11.913Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.373 34.507 1499.7379 00:29:54.40M 2015-11-02T00:30:12.113Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.373 34.507 1499.7372 00:29:54.60M 2015-11-02T00:30:12.333Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.373 34.507 1499.7377 00:29:54.80M 2015-11-02T00:30:12.523Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.372 34.506 1499.7366 00:29:55.03M 2015-11-02T00:30:12.723Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.371 34.505 1499.7351 00:29:55.22M 2015-11-02T00:30:12.923Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.369 34.503 1499.7340 00:29:55.41M 2015-11-02T00:30:13.128Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.368 34.501 1499.7333 00:29:55.61M 2015-11-02T00:30:13.333Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.366 34.499 1499.7318 00:29:55.81M 2015-11-02T00:30:13.539Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.364 34.497 1499.7308 00:29:56.03M 2015-11-02T00:30:13.738Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.363 34.496 1499.7283 00:29:56.23M 2015-11-02T00:30:13.943Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.361 34.495 1499.7274 00:29:56.43M 2015-11-02T00:30:14.143Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.360 34.494 1499.7263 00:29:56.63M 2015-11-02T00:30:14.348Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.359 34.493 1499.7239 00:29:56.83M 2015-11-02T00:30:14.548Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.358 34.491 1499.7225 00:29:57.05M 2015-11-02T00:30:14.753Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.356 34.490 1499.7211 00:29:57.24M 2015-11-02T00:30:14.958Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.355 34.488 1499.7201 00:29:57.44M 2015-11-02T00:30:15.163Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.353 34.487 1499.7183 00:29:57.64M 2015-11-02T00:30:15.363Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.352 34.486 1499.7175 00:29:57.84M 2015-11-02T00:30:15.563Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.351 34.485 1499.7162 00:29:58.06M 2015-11-02T00:30:15.769Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.350 34.484 1499.7153 00:29:58.26M 2015-11-02T00:30:15.974Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.350 34.484 1499.7147 00:29:58.46M 2015-11-02T00:30:16.178Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.351 34.485 1499.7144 00:29:58.66M 2015-11-02T00:30:16.378Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.351 34.485 1499.7140 00:29:58.86M 2015-11-02T00:30:16.583Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.350 34.484 1499.7134 00:29:59.08M 2015-11-02T00:30:16.799Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.350 34.484 1499.7134 00:29:59.28M 2015-11-02T00:30:16.988Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.349 34.483 1499.7134 00:29:59.49M 2015-11-02T00:30:17.194Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.348 34.483 1499.7118 00:29:59.67M 2015-11-02T00:30:17.394Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.348 34.482 1499.7119 00:29:59.87M 2015-11-02T00:30:17.594Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.348 34.482 1499.7109 00:30:00.09M 2015-11-02T00:30:17.799Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.347 34.482 1499.7104 00:30:00.29M 2015-11-02T00:30:18.004Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.347 34.481 1499.7100 00:30:00.49M 2015-11-02T00:30:18.204Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.347 34.482 1499.7106 00:30:00.69M 2015-11-02T00:30:18.409Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.348 34.482 1499.7107 00:30:00.89M 2015-11-02T00:30:18.614Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.363 34.497 1499.7272 00:30:01.11M 2015-11-02T00:30:18.814Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.365 34.499 1499.7312 00:30:01.31M 2015-11-02T00:30:19.019Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.368 34.502 1499.7345 00:30:01.50M 2015-11-02T00:30:19.219Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.372 34.505 1499.7386 00:30:01.70M 2015-11-02T00:30:19.424Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.376 34.509 1499.7441 00:30:01.90M 2015-11-02T00:30:19.629Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.400 34.532 1499.7722 00:30:02.12M 2015-11-02T00:30:19.829Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.403 34.535 1499.7760 00:30:02.32M 2015-11-02T00:30:20.034Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.407 34.538 1499.7793 00:30:02.52M 2015-11-02T00:30:20.239Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.410 34.541 1499.7832 00:30:02.72M 2015-11-02T00:30:20.439Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.429 34.559 1499.8051 00:30:02.92M 2015-11-02T00:30:20.644Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.432 34.561 1499.8080 00:30:03.14M 2015-11-02T00:30:20.844Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.434 34.564 1499.8121 00:30:03.34M 2015-11-02T00:30:21.049Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.437 34.566 1499.8159 00:30:03.53M 2015-11-02T00:30:21.269Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.440 34.568 1499.8192 00:30:03.73M 2015-11-02T00:30:21.449Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.441 34.570 1499.8214 00:30:03.95M 2015-11-02T00:30:21.659Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.443 34.571 1499.8232 00:30:04.15M 2015-11-02T00:30:21.859Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.444 34.573 1499.8250 00:30:04.35M 2015-11-02T00:30:22.059Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.445 34.574 1499.8260 00:30:04.55M 2015-11-02T00:30:22.264Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.446 34.575 1499.8259 00:30:04.75M 2015-11-02T00:30:22.469Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.447 34.575 1499.8262 00:30:04.95M 2015-11-02T00:30:22.669Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.447 34.576 1499.8262 00:30:05.17M 2015-11-02T00:30:22.874Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.448 34.577 1499.8262 00:30:05.36M 2015-11-02T00:30:23.079Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.449 34.578 1499.8270 00:30:05.56M 2015-11-02T00:30:23.279Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.450 34.579 1499.8274 00:30:05.76M 2015-11-02T00:30:23.484Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.451 34.581 1499.8282 00:30:05.96M 2015-11-02T00:30:23.689Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.451 34.581 1499.8273 00:30:06.18M 2015-11-02T00:30:23.894Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.451 34.581 1499.8263 00:30:06.38M 2015-11-02T00:30:24.094Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.451 34.581 1499.8263 00:30:06.58M 2015-11-02T00:30:24.299Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.451 34.581 1499.8267 00:30:06.78M 2015-11-02T00:30:24.499Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8263 00:30:07.00M 2015-11-02T00:30:24.704Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.450 34.580 1499.8267 00:30:07.20M 2015-11-02T00:30:24.909Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.450 34.580 1499.8267 00:30:07.40M 2015-11-02T00:30:25.109Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.450 34.580 1499.8246 00:30:07.59M 2015-11-02T00:30:25.314Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8248 00:30:07.79M 2015-11-02T00:30:25.514Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.450 34.581 1499.8236 00:30:08.01M 2015-11-02T00:30:25.734Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.450 34.581 1499.8235 00:30:08.21M 2015-11-02T00:30:25.919Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8245 00:30:08.43M 2015-11-02T00:30:26.124Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8250 00:30:08.61M 2015-11-02T00:30:26.374Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8247 00:30:08.81M 2015-11-02T00:30:26.529Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.449 34.580 1499.8242 00:30:09.07M 2015-11-02T00:30:26.734Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.449 34.580 1499.8243 00:30:09.23M 2015-11-02T00:30:26.953Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.450 34.580 1499.8257 00:30:09.42M 2015-11-02T00:30:27.139Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.450 34.580 1499.8256 00:30:09.62M 2015-11-02T00:30:27.344Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.450 34.580 1499.8254 00:30:09.82M 2015-11-02T00:30:27.544Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8264 00:30:10.04M 2015-11-02T00:30:27.749Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.451 34.581 1499.8264 00:30:10.24M 2015-11-02T00:30:27.954Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.451 34.581 1499.8262 00:30:10.44M 2015-11-02T00:30:28.154Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.451 34.581 1499.8273 00:30:10.64M 2015-11-02T00:30:28.354Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.451 34.581 1499.8268 00:30:10.84M 2015-11-02T00:30:28.559Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.451 34.581 1499.8278 00:30:11.06M 2015-11-02T00:30:28.764Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.451 34.580 1499.8278 00:30:11.25M 2015-11-02T00:30:28.970Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.450 34.580 1499.8274 00:30:11.45M 2015-11-02T00:30:29.169Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.451 34.581 1499.8273 00:30:11.66M 2015-11-02T00:30:29.374Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.451 34.581 1499.8259 00:30:11.85M 2015-11-02T00:30:29.574Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.451 34.581 1499.8263 00:30:12.07M 2015-11-02T00:30:29.779Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.451 34.581 1499.8269 00:30:12.27M 2015-11-02T00:30:29.979Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.451 34.581 1499.8274 00:30:12.47M 2015-11-02T00:30:30.199Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.452 34.582 1499.8282 00:30:12.67M 2015-11-02T00:30:30.389Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.453 34.583 1499.8284 00:30:12.88M 2015-11-02T00:30:30.589Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.453 34.583 1499.8282 00:30:13.09M 2015-11-02T00:30:30.794Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.454 34.584 1499.8298 00:30:13.28M 2015-11-02T00:30:30.994Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.454 34.585 1499.8302 00:30:13.48M 2015-11-02T00:30:31.199Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.454 34.585 1499.8303 00:30:13.68M 2015-11-02T00:30:31.404Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.455 34.585 1499.8307 00:30:13.88M 2015-11-02T00:30:31.604Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.455 34.586 1499.8309 00:30:14.10M 2015-11-02T00:30:31.809Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.456 34.587 1499.8308 00:30:14.30M 2015-11-02T00:30:32.009Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.457 34.587 1499.8314 00:30:14.50M 2015-11-02T00:30:32.214Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.457 34.588 1499.8314 00:30:14.70M 2015-11-02T00:30:32.419Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.457 34.588 1499.8319 00:30:14.89M 2015-11-02T00:30:32.624Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.457 34.588 1499.8331 00:30:15.12M 2015-11-02T00:30:32.824Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.458 34.588 1499.8339 00:30:15.32M 2015-11-02T00:30:33.029Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.458 34.589 1499.8334 00:30:15.51M 2015-11-02T00:30:33.229Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.459 34.589 1499.8344 00:30:15.71M 2015-11-02T00:30:33.429Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.459 34.589 1499.8346 00:30:15.91M 2015-11-02T00:30:33.634Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.459 34.589 1499.8353 00:30:16.13M 2015-11-02T00:30:33.839Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.459 34.589 1499.8358 00:30:16.33M 2015-11-02T00:30:34.044Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.459 34.589 1499.8372 00:30:16.53M 2015-11-02T00:30:34.244Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.460 34.590 1499.8384 00:30:16.73M 2015-11-02T00:30:34.449Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.461 34.590 1499.8395 00:30:16.93M 2015-11-02T00:30:34.669Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.461 34.591 1499.8396 00:30:17.15M 2015-11-02T00:30:34.854Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.461 34.591 1499.8400 00:30:17.36M 2015-11-02T00:30:35.059Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.462 34.591 1499.8403 00:30:17.54M 2015-11-02T00:30:35.259Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.462 34.591 1499.8407 00:30:17.74M 2015-11-02T00:30:35.464Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.463 34.591 1499.8413 00:30:17.94M 2015-11-02T00:30:35.664Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.463 34.592 1499.8418 00:30:18.16M 2015-11-02T00:30:35.869Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.463 34.592 1499.8422 00:30:18.36M 2015-11-02T00:30:36.069Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.463 34.591 1499.8422 00:30:18.56M 2015-11-02T00:30:36.274Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.463 34.591 1499.8423 00:30:18.76M 2015-11-02T00:30:36.479Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.462 34.591 1499.8420 00:30:18.96M 2015-11-02T00:30:36.684Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.462 34.591 1499.8417 00:30:19.17M 2015-11-02T00:30:36.884Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.463 34.591 1499.8413 00:30:19.38M 2015-11-02T00:30:37.084Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.462 34.591 1499.8405 00:30:19.57M 2015-11-02T00:30:37.290Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.462 34.591 1499.8402 00:30:19.77M 2015-11-02T00:30:37.498Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.462 34.592 1499.8401 00:30:19.97M 2015-11-02T00:30:37.694Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.462 34.591 1499.8394 00:30:20.19M 2015-11-02T00:30:37.900Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.462 34.592 1499.8389 00:30:20.39M 2015-11-02T00:30:38.104Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.462 34.592 1499.8389 00:30:20.59M 2015-11-02T00:30:38.304Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.462 34.592 1499.8385 00:30:20.79M 2015-11-02T00:30:38.509Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.462 34.592 1499.8385 00:30:21.01M 2015-11-02T00:30:38.714Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.462 34.592 1499.8385 00:30:21.21M 2015-11-02T00:30:38.914Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.461 34.592 1499.8372 00:30:21.40M 2015-11-02T00:30:39.134Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.461 34.592 1499.8361 00:30:21.60M 2015-11-02T00:30:39.319Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.461 34.592 1499.8351 00:30:21.82M 2015-11-02T00:30:39.524Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.460 34.591 1499.8335 00:30:22.02M 2015-11-02T00:30:39.729Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.459 34.589 1499.8359 00:30:22.22M 2015-11-02T00:30:39.929Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.458 34.588 1499.8345 00:30:22.42M 2015-11-02T00:30:40.135Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.457 34.587 1499.8334 00:30:22.62M 2015-11-02T00:30:40.335Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.456 34.586 1499.8331 00:30:22.82M 2015-11-02T00:30:40.539Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.455 34.585 1499.8326 00:30:23.03M 2015-11-02T00:30:40.744Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.454 34.584 1499.8324 00:30:23.24M 2015-11-02T00:30:40.945Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.454 34.583 1499.8323 00:30:23.43M 2015-11-02T00:30:41.149Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.453 34.582 1499.8323 00:30:23.63M 2015-11-02T00:30:41.355Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.452 34.582 1499.8312 00:30:23.83M 2015-11-02T00:30:41.555Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.451 34.581 1499.8298 00:30:24.05M 2015-11-02T00:30:41.755Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.451 34.580 1499.8296 00:30:24.25M 2015-11-02T00:30:41.960Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.451 34.580 1499.8295 00:30:24.45M 2015-11-02T00:30:42.160Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.451 34.580 1499.8295 00:30:24.65M 2015-11-02T00:30:42.365Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.451 34.581 1499.8285 00:30:24.84M 2015-11-02T00:30:42.570Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.452 34.581 1499.8290 00:30:25.06M 2015-11-02T00:30:42.775Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.452 34.582 1499.8297 00:30:25.26M 2015-11-02T00:30:42.975Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.453 34.583 1499.8298 00:30:25.46M 2015-11-02T00:30:43.180Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.454 34.583 1499.8306 00:30:25.66M 2015-11-02T00:30:43.385Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.455 34.585 1499.8318 00:30:25.86M 2015-11-02T00:30:43.605Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.456 34.586 1499.8324 00:30:26.08M 2015-11-02T00:30:43.785Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.456 34.586 1499.8325 00:30:26.30M 2015-11-02T00:30:43.990Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.457 34.587 1499.8335 00:30:26.48M 2015-11-02T00:30:44.195Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.457 34.587 1499.8340 00:30:26.67M 2015-11-02T00:30:44.395Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.457 34.587 1499.8347 00:30:26.88M 2015-11-02T00:30:44.600Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.457 34.587 1499.8351 00:30:27.10M 2015-11-02T00:30:44.807Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.458 34.587 1499.8346 00:30:27.30M 2015-11-02T00:30:45.005Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.457 34.587 1499.8341 00:30:27.49M 2015-11-02T00:30:45.210Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.457 34.587 1499.8336 00:30:27.69M 2015-11-02T00:30:45.415Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.456 34.586 1499.8341 00:30:27.89M 2015-11-02T00:30:45.615Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.455 34.585 1499.8333 00:30:28.11M 2015-11-02T00:30:45.815Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.454 34.584 1499.8328 00:30:28.31M 2015-11-02T00:30:46.020Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.454 34.583 1499.8335 00:30:28.51M 2015-11-02T00:30:46.220Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.454 34.584 1499.8324 00:30:28.71M 2015-11-02T00:30:46.430Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.454 34.583 1499.8318 00:30:28.90M 2015-11-02T00:30:46.630Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.453 34.583 1499.8311 00:30:29.13M 2015-11-02T00:30:46.830Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.453 34.583 1499.8307 00:30:29.33M 2015-11-02T00:30:47.035Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.453 34.583 1499.8301 00:30:29.52M 2015-11-02T00:30:47.240Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.453 34.583 1499.8293 00:30:29.72M 2015-11-02T00:30:47.440Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.453 34.583 1499.8286 00:30:29.92M 2015-11-02T00:30:47.645Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.452 34.583 1499.8281 00:30:30.14M 2015-11-02T00:30:47.850Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.452 34.582 1499.8291 00:30:30.34M 2015-11-02T00:30:48.070Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.452 34.582 1499.8291 00:30:30.54M 2015-11-02T00:30:48.255Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.452 34.582 1499.8297 00:30:30.75M 2015-11-02T00:30:48.460Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.453 34.583 1499.8292 00:30:30.94M 2015-11-02T00:30:48.660Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.453 34.583 1499.8296 00:30:31.16M 2015-11-02T00:30:48.865Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.454 34.584 1499.8304 00:30:31.35M 2015-11-02T00:30:49.065Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.455 34.585 1499.8311 00:30:31.55M 2015-11-02T00:30:49.270Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.455 34.585 1499.8318 00:30:31.75M 2015-11-02T00:30:49.475Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.455 34.585 1499.8326 00:30:31.95M 2015-11-02T00:30:49.675Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.456 34.585 1499.8342 00:30:32.17M 2015-11-02T00:30:49.880Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.456 34.585 1499.8340 00:30:32.37M 2015-11-02T00:30:50.085Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.456 34.585 1499.8344 00:30:32.57M 2015-11-02T00:30:50.285Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.456 34.585 1499.8345 00:30:32.77M 2015-11-02T00:30:50.485Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.456 34.586 1499.8348 00:30:32.97M 2015-11-02T00:30:50.690Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.457 34.586 1499.8354 00:30:33.18M 2015-11-02T00:30:50.895Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.458 34.587 1499.8354 00:30:33.38M 2015-11-02T00:30:51.100Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.458 34.588 1499.8359 00:30:33.58M 2015-11-02T00:30:51.300Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.459 34.588 1499.8359 00:30:33.78M 2015-11-02T00:30:51.505Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.459 34.589 1499.8367 00:30:34.00M 2015-11-02T00:30:51.755Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.459 34.589 1499.8368 00:30:34.20M 2015-11-02T00:30:51.910Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.459 34.589 1499.8369 00:30:34.45M 2015-11-02T00:30:52.110Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.459 34.588 1499.8363 00:30:34.60M 2015-11-02T00:30:52.315Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.458 34.588 1499.8352 00:30:34.79M 2015-11-02T00:30:52.535Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.457 34.587 1499.8353 00:30:35.02M 2015-11-02T00:30:52.720Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.456 34.586 1499.8347 00:30:35.23M 2015-11-02T00:30:52.925Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.456 34.585 1499.8346 00:30:35.41M 2015-11-02T00:30:53.125Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.456 34.585 1499.8342 00:30:35.61M 2015-11-02T00:30:53.330Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.456 34.585 1499.8350 00:30:35.81M 2015-11-02T00:30:53.535Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.456 34.585 1499.8347 00:30:36.03M 2015-11-02T00:30:53.735Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.456 34.585 1499.8345 00:30:36.23M 2015-11-02T00:30:53.940Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.456 34.585 1499.8342 00:30:36.43M 2015-11-02T00:30:54.145Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.455 34.584 1499.8342 00:30:36.63M 2015-11-02T00:30:54.345Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.455 34.584 1499.8344 00:30:36.83M 2015-11-02T00:30:54.550Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.455 34.584 1499.8334 00:30:37.05M 2015-11-02T00:30:54.755Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.454 34.584 1499.8330 00:30:37.24M 2015-11-02T00:30:54.955Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.455 34.584 1499.8325 00:30:37.45M 2015-11-02T00:30:55.160Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.455 34.584 1499.8330 00:30:37.64M 2015-11-02T00:30:55.360Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.456 34.585 1499.8324 00:30:37.84M 2015-11-02T00:30:55.560Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.457 34.586 1499.8329 00:30:38.06M 2015-11-02T00:30:55.766Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.458 34.588 1499.8342 00:30:38.26M 2015-11-02T00:30:55.970Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.459 34.589 1499.8353 00:30:38.46M 2015-11-02T00:30:56.170Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.459 34.589 1499.8352 00:30:38.66M 2015-11-02T00:30:56.375Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.460 34.590 1499.8358 00:30:38.86M 2015-11-02T00:30:56.575Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.460 34.590 1499.8358 00:30:39.08M 2015-11-02T00:30:56.780Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.460 34.589 1499.8363 00:30:39.27M 2015-11-02T00:30:57.000Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.460 34.589 1499.8368 00:30:39.47M 2015-11-02T00:30:57.185Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.460 34.590 1499.8375 00:30:39.69M 2015-11-02T00:30:57.390Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.461 34.591 1499.8385 00:30:39.87M 2015-11-02T00:30:57.595Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.461 34.591 1499.8390 00:30:40.09M 2015-11-02T00:30:57.803Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.462 34.591 1499.8389 00:30:40.29M 2015-11-02T00:30:58.000Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.462 34.591 1499.8400 00:30:40.49M 2015-11-02T00:30:58.205Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.462 34.591 1499.8401 00:30:40.69M 2015-11-02T00:30:58.405Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.462 34.591 1499.8412 00:30:40.89M 2015-11-02T00:30:58.611Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.462 34.589 1499.8464 00:30:41.11M 2015-11-02T00:30:58.810Z|I-OCEAN7-304-XXXX| 26.02 12.917 40.462 34.589 1499.8473 00:30:41.30M 2015-11-02T00:30:59.015Z|I-OCEAN7-304-XXXX| 26.02 12.917 40.462 34.589 1499.8473 00:30:41.50M 2015-11-02T00:30:59.215Z|I-OCEAN7-304-XXXX| 26.02 12.917 40.463 34.589 1499.8483 00:30:41.70M 2015-11-02T00:30:59.420Z|I-OCEAN7-304-XXXX| 26.01 12.917 40.463 34.589 1499.8486 00:30:41.90M 2015-11-02T00:30:59.620Z|I-OCEAN7-304-XXXX| 26.01 12.917 40.463 34.589 1499.8491 00:30:42.12M 2015-11-02T00:30:59.825Z|I-OCEAN7-304-XXXX| 26.03 12.917 40.463 34.590 1499.8494 00:30:42.32M 2015-11-02T00:31:00.030Z|I-OCEAN7-304-XXXX| 26.03 12.917 40.463 34.590 1499.8494 00:30:42.52M 2015-11-02T00:31:00.230Z|I-OCEAN7-304-XXXX| 25.99 12.917 40.463 34.590 1499.8477 00:30:42.72M 2015-11-02T00:31:00.435Z|I-OCEAN7-304-XXXX| 25.99 12.916 40.463 34.590 1499.8464 00:30:42.91M 2015-11-02T00:31:00.640Z|I-OCEAN7-304-XXXX| 25.99 12.916 40.462 34.590 1499.8448 00:30:43.14M 2015-11-02T00:31:00.840Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.463 34.591 1499.8442 00:30:43.33M 2015-11-02T00:31:01.046Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.463 34.592 1499.8442 00:30:43.53M 2015-11-02T00:31:01.251Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.464 34.592 1499.8438 00:30:43.73M 2015-11-02T00:31:01.470Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.464 34.593 1499.8441 00:30:43.93M 2015-11-02T00:31:01.655Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.464 34.593 1499.8431 00:30:44.17M 2015-11-02T00:31:01.861Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.464 34.593 1499.8423 00:30:44.35M 2015-11-02T00:31:02.079Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.463 34.593 1499.8416 00:30:44.55M 2015-11-02T00:31:02.261Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.463 34.593 1499.8408 00:30:44.75M 2015-11-02T00:31:02.465Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.464 34.593 1499.8414 00:30:44.94M 2015-11-02T00:31:02.666Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.464 34.594 1499.8416 00:30:45.16M 2015-11-02T00:31:02.876Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.464 34.593 1499.8427 00:30:45.36M 2015-11-02T00:31:03.076Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.464 34.593 1499.8428 00:30:45.56M 2015-11-02T00:31:03.281Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.464 34.593 1499.8430 00:30:45.76M 2015-11-02T00:31:03.486Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.464 34.593 1499.8440 00:30:45.96M 2015-11-02T00:31:03.686Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.464 34.593 1499.8441 00:30:46.18M 2015-11-02T00:31:03.891Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.464 34.593 1499.8434 00:30:46.38M 2015-11-02T00:31:04.091Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.463 34.592 1499.8424 00:30:46.58M 2015-11-02T00:31:04.296Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.463 34.592 1499.8413 00:30:46.78M 2015-11-02T00:31:04.501Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.463 34.592 1499.8409 00:30:47.98M 2015-11-02T00:31:04.701Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.463 34.592 1499.8406 00:30:47.20M 2015-11-02T00:31:04.901Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.463 34.592 1499.8405 00:30:47.40M 2015-11-02T00:31:05.106Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.463 34.592 1499.8402 00:30:47.59M 2015-11-02T00:31:05.311Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.462 34.592 1499.8401 00:30:47.79M 2015-11-02T00:31:05.516Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.462 34.592 1499.8403 00:30:48.01M 2015-11-02T00:31:05.716Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.462 34.592 1499.8397 00:30:48.21M 2015-11-02T00:31:05.936Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.463 34.593 1499.8397 00:30:48.41M 2015-11-02T00:31:06.121Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.463 34.593 1499.8392 00:30:48.63M 2015-11-02T00:31:06.326Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.463 34.593 1499.8389 00:30:48.81M 2015-11-02T00:31:06.527Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.463 34.593 1499.8383 00:30:49.02M 2015-11-02T00:31:06.731Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.463 34.593 1499.8383 00:30:49.22M 2015-11-02T00:31:06.981Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.462 34.593 1499.8381 00:30:49.42M 2015-11-02T00:31:07.136Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.462 34.592 1499.8385 00:30:49.67M 2015-11-02T00:31:07.341Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.462 34.592 1499.8378 00:30:49.82M 2015-11-02T00:31:07.541Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.461 34.592 1499.8374 00:30:50.04M 2015-11-02T00:31:07.746Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.461 34.592 1499.8365 00:30:50.24M 2015-11-02T00:31:07.951Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.462 34.592 1499.8373 00:30:50.44M 2015-11-02T00:31:08.151Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.462 34.592 1499.8376 00:30:50.64M 2015-11-02T00:31:08.356Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.462 34.592 1499.8372 00:30:50.84M 2015-11-02T00:31:08.556Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.462 34.592 1499.8372 00:30:51.05M 2015-11-02T00:31:08.761Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.462 34.593 1499.8384 00:30:51.25M 2015-11-02T00:31:08.968Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.463 34.594 1499.8395 00:30:51.45M 2015-11-02T00:31:09.167Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.463 34.593 1499.8378 00:30:51.65M 2015-11-02T00:31:09.371Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.462 34.594 1499.8375 00:30:51.85M 2015-11-02T00:31:09.576Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.462 34.593 1499.8369 00:30:52.07M 2015-11-02T00:31:09.776Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.462 34.593 1499.8362 00:30:52.27M 2015-11-02T00:31:09.976Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.462 34.593 1499.8358 00:30:52.47M 2015-11-02T00:31:10.186Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.461 34.592 1499.8357 00:30:52.67M 2015-11-02T00:31:10.401Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.462 34.592 1499.8365 00:30:52.87M 2015-11-02T00:31:10.591Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.462 34.593 1499.8372 00:30:53.10M 2015-11-02T00:31:10.791Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.462 34.593 1499.8369 00:30:53.28M 2015-11-02T00:31:10.991Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.462 34.593 1499.8383 00:30:53.48M 2015-11-02T00:31:11.196Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.463 34.594 1499.8394 00:30:53.68M 2015-11-02T00:31:11.401Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.464 34.594 1499.8395 00:30:53.88M 2015-11-02T00:31:11.605Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.464 34.594 1499.8396 00:30:54.10M 2015-11-02T00:31:11.806Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.463 34.594 1499.8387 00:30:54.30M 2015-11-02T00:31:12.056Z|I-OCEAN7-304-XXXX| 25.99 12.916 40.463 34.591 1499.8462 00:30:54.50M 2015-11-02T00:31:12.211Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.464 34.591 1499.8485 00:30:54.74M 2015-11-02T00:31:12.411Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.464 34.591 1499.8488 00:30:54.90M 2015-11-02T00:31:12.621Z|I-OCEAN7-304-XXXX| 26.03 12.916 40.464 34.591 1499.8484 00:30:55.11M 2015-11-02T00:31:12.821Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.464 34.591 1499.8479 00:30:55.31M 2015-11-02T00:31:13.026Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.463 34.590 1499.8467 00:30:55.51M 2015-11-02T00:31:13.226Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.462 34.589 1499.8462 00:30:55.71M 2015-11-02T00:31:13.431Z|I-OCEAN7-304-XXXX| 26.03 12.916 40.461 34.588 1499.8450 00:30:55.91M 2015-11-02T00:31:13.636Z|I-OCEAN7-304-XXXX| 26.03 12.916 40.457 34.584 1499.8392 00:30:56.13M 2015-11-02T00:31:13.841Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.455 34.584 1499.8363 00:30:56.33M 2015-11-02T00:31:14.041Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.457 34.586 1499.8370 00:30:56.53M 2015-11-02T00:31:14.241Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.458 34.587 1499.8379 00:30:56.73M 2015-11-02T00:31:14.441Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.460 34.589 1499.8387 00:30:56.93M 2015-11-02T00:31:14.651Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.460 34.589 1499.8369 00:30:57.14M 2015-11-02T00:31:14.877Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.460 34.590 1499.8368 00:30:57.34M 2015-11-02T00:31:15.056Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.456 34.587 1499.8317 00:30:57.56M 2015-11-02T00:31:15.256Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.456 34.586 1499.8303 00:30:57.74M 2015-11-02T00:31:15.456Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.456 34.587 1499.8312 00:30:57.94M 2015-11-02T00:31:15.666Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.456 34.587 1499.8311 00:30:58.16M 2015-11-02T00:31:15.866Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.455 34.586 1499.8302 00:30:58.36M 2015-11-02T00:31:16.066Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.455 34.586 1499.8301 00:30:58.56M 2015-11-02T00:31:16.271Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.456 34.586 1499.8300 00:30:58.75M 2015-11-02T00:31:16.476Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.456 34.587 1499.8302 00:30:58.95M 2015-11-02T00:31:16.676Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.457 34.588 1499.8303 00:30:59.17M 2015-11-02T00:31:16.881Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.458 34.589 1499.8318 00:30:59.37M 2015-11-02T00:31:17.081Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.458 34.589 1499.8320 00:30:59.57M 2015-11-02T00:31:17.286Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.457 34.589 1499.8311 00:30:59.77M 2015-11-02T00:31:17.491Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.457 34.588 1499.8311 00:30:59.97M 2015-11-02T00:31:17.691Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.458 34.589 1499.8323 00:31:00.19M 2015-11-02T00:31:17.896Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.458 34.589 1499.8325 00:31:00.39M 2015-11-02T00:31:18.101Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.458 34.589 1499.8325 00:31:00.59M 2015-11-02T00:31:18.301Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.459 34.590 1499.8322 00:31:00.79M 2015-11-02T00:31:18.506Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.458 34.590 1499.8323 00:31:01.01M 2015-11-02T00:31:18.724Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.459 34.590 1499.8325 00:31:01.20M 2015-11-02T00:31:18.911Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.460 34.592 1499.8335 00:31:01.40M 2015-11-02T00:31:19.111Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.461 34.592 1499.8344 00:31:01.60M 2015-11-02T00:31:19.332Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.461 34.592 1499.8353 00:31:01.80M 2015-11-02T00:31:19.521Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.461 34.592 1499.8352 00:31:02.04M 2015-11-02T00:31:19.726Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.462 34.593 1499.8359 00:31:02.22M 2015-11-02T00:31:19.926Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.463 34.594 1499.8375 00:31:02.42M 2015-11-02T00:31:20.126Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.464 34.595 1499.8394 00:31:02.62M 2015-11-02T00:31:20.341Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.465 34.596 1499.8419 00:31:02.81M 2015-11-02T00:31:20.536Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.466 34.596 1499.8448 00:31:03.03M 2015-11-02T00:31:20.741Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.467 34.596 1499.8448 00:31:03.23M 2015-11-02T00:31:20.941Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.466 34.596 1499.8436 00:31:03.43M 2015-11-02T00:31:21.146Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.466 34.596 1499.8429 00:31:03.63M 2015-11-02T00:31:21.346Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.470 34.600 1499.8477 00:31:03.83M 2015-11-02T00:31:21.551Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.471 34.600 1499.8481 00:31:04.05M 2015-11-02T00:31:21.751Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.471 34.601 1499.8489 00:31:04.25M 2015-11-02T00:31:21.957Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.472 34.603 1499.8484 00:31:04.45M 2015-11-02T00:31:22.206Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.472 34.603 1499.8484 00:31:04.65M 2015-11-02T00:31:22.361Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.473 34.603 1499.8491 00:31:04.89M 2015-11-02T00:31:22.566Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.473 34.603 1499.8496 00:31:05.06M 2015-11-02T00:31:22.771Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.473 34.603 1499.8492 00:31:05.26M 2015-11-02T00:31:22.972Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.472 34.603 1499.8488 00:31:05.46M 2015-11-02T00:31:23.177Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.472 34.602 1499.8478 00:31:05.66M 2015-11-02T00:31:23.382Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.471 34.601 1499.8457 00:31:05.86M 2015-11-02T00:31:23.581Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.469 34.600 1499.8456 00:31:06.08M 2015-11-02T00:31:23.801Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.469 34.599 1499.8427 00:31:06.28M 2015-11-02T00:31:24.001Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.468 34.599 1499.8412 00:31:06.50M 2015-11-02T00:31:24.191Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.467 34.599 1499.8402 00:31:06.68M 2015-11-02T00:31:24.396Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.466 34.598 1499.8392 00:31:06.88M 2015-11-02T00:31:24.596Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.466 34.597 1499.8386 00:31:07.09M 2015-11-02T00:31:24.801Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.458 34.590 1499.8292 00:31:07.29M 2015-11-02T00:31:25.001Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.579 1499.8156 00:31:07.49M 2015-11-02T00:31:25.207Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.435 34.569 1499.8027 00:31:07.69M 2015-11-02T00:31:25.411Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.435 34.568 1499.8027 00:31:07.89M 2015-11-02T00:31:25.611Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.433 34.566 1499.8010 00:31:08.11M 2015-11-02T00:31:25.816Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.432 34.565 1499.8004 00:31:08.31M 2015-11-02T00:31:26.016Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.431 34.564 1499.8004 00:31:08.51M 2015-11-02T00:31:26.221Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.431 34.563 1499.8002 00:31:08.70M 2015-11-02T00:31:26.421Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.430 34.562 1499.7993 00:31:08.90M 2015-11-02T00:31:26.626Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.429 34.562 1499.7991 00:31:09.12M 2015-11-02T00:31:26.831Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.429 34.561 1499.7997 00:31:09.32M 2015-11-02T00:31:27.031Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.430 34.562 1499.8003 00:31:09.52M 2015-11-02T00:31:27.237Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.430 34.562 1499.8004 00:31:09.72M 2015-11-02T00:31:27.437Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.429 34.561 1499.8005 00:31:09.92M 2015-11-02T00:31:27.642Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.428 34.560 1499.7998 00:31:10.14M 2015-11-02T00:31:27.842Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.426 34.558 1499.7988 00:31:10.34M 2015-11-02T00:31:28.047Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.424 34.556 1499.7972 00:31:10.53M 2015-11-02T00:31:28.272Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.422 34.554 1499.7955 00:31:10.74M 2015-11-02T00:31:28.452Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.421 34.553 1499.7941 00:31:10.95M 2015-11-02T00:31:28.657Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.421 34.552 1499.7938 00:31:11.15M 2015-11-02T00:31:28.862Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.420 34.551 1499.7927 00:31:11.35M 2015-11-02T00:31:29.062Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.419 34.551 1499.7917 00:31:11.55M 2015-11-02T00:31:29.262Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.419 34.550 1499.7908 00:31:11.75M 2015-11-02T00:31:29.467Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.418 34.550 1499.7899 00:31:11.95M 2015-11-02T00:31:29.672Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.417 34.548 1499.7892 00:31:12.17M 2015-11-02T00:31:29.877Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.415 34.547 1499.7875 00:31:12.37M 2015-11-02T00:31:30.077Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.421 34.552 1499.7938 00:31:12.57M 2015-11-02T00:31:30.282Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.419 34.551 1499.7919 00:31:12.77M 2015-11-02T00:31:30.487Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.418 34.550 1499.7908 00:31:12.96M 2015-11-02T00:31:30.687Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.418 34.550 1499.7906 00:31:13.19M 2015-11-02T00:31:30.892Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.419 34.551 1499.7913 00:31:13.38M 2015-11-02T00:31:31.092Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.420 34.551 1499.7915 00:31:13.58M 2015-11-02T00:31:31.297Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.418 34.550 1499.7898 00:31:13.78M 2015-11-02T00:31:31.502Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.417 34.549 1499.7887 00:31:14.00M 2015-11-02T00:31:31.702Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.418 34.545 1499.7981 00:31:14.20M 2015-11-02T00:31:31.907Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.415 34.542 1499.7952 00:31:14.40M 2015-11-02T00:31:32.112Z|I-OCEAN7-304-XXXX| 25.96 12.918 40.414 34.542 1499.7953 00:31:14.60M 2015-11-02T00:31:32.357Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.419 34.547 1499.8008 00:31:14.80M 2015-11-02T00:31:32.517Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.420 34.547 1499.8019 00:31:15.06M 2015-11-02T00:31:32.737Z|I-OCEAN7-304-XXXX| 25.94 12.918 40.429 34.556 1499.8124 00:31:15.21M 2015-11-02T00:31:32.922Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.430 34.561 1499.8010 00:31:15.43M 2015-11-02T00:31:33.127Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.429 34.561 1499.7976 00:31:15.61M 2015-11-02T00:31:33.327Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.419 34.553 1499.7859 00:31:15.81M 2015-11-02T00:31:33.532Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.419 34.553 1499.7841 00:31:16.03M 2015-11-02T00:31:33.732Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.419 34.553 1499.7841 00:31:16.23M 2015-11-02T00:31:33.937Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.419 34.553 1499.7837 00:31:16.43M 2015-11-02T00:31:34.142Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.419 34.553 1499.7836 00:31:16.63M 2015-11-02T00:31:34.342Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.418 34.552 1499.7828 00:31:16.83M 2015-11-02T00:31:34.547Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.417 34.551 1499.7830 00:31:17.04M 2015-11-02T00:31:34.747Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.417 34.551 1499.7839 00:31:17.24M 2015-11-02T00:31:34.952Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.418 34.552 1499.7853 00:31:17.44M 2015-11-02T00:31:35.152Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.419 34.552 1499.7867 00:31:17.64M 2015-11-02T00:31:35.357Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.420 34.553 1499.7883 00:31:17.84M 2015-11-02T00:31:35.557Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.421 34.553 1499.7900 00:31:18.06M 2015-11-02T00:31:35.762Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.421 34.553 1499.7910 00:31:18.25M 2015-11-02T00:31:35.967Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.422 34.554 1499.7921 00:31:18.46M 2015-11-02T00:31:36.167Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.422 34.554 1499.7933 00:31:18.66M 2015-11-02T00:31:36.372Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.422 34.554 1499.7935 00:31:18.85M 2015-11-02T00:31:36.577Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.422 34.554 1499.7936 00:31:19.07M 2015-11-02T00:31:36.782Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.422 34.554 1499.7933 00:31:19.27M 2015-11-02T00:31:36.982Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.421 34.553 1499.7913 00:31:19.47M 2015-11-02T00:31:37.202Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.420 34.553 1499.7906 00:31:19.67M 2015-11-02T00:31:37.432Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.420 34.552 1499.7903 00:31:19.89M 2015-11-02T00:31:37.592Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.420 34.552 1499.7889 00:31:20.13M 2015-11-02T00:31:37.792Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.419 34.552 1499.7874 00:31:20.29M 2015-11-02T00:31:37.998Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.419 34.552 1499.7861 00:31:20.49M 2015-11-02T00:31:38.202Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.418 34.551 1499.7858 00:31:20.69M 2015-11-02T00:31:38.402Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.418 34.551 1499.7859 00:31:20.88M 2015-11-02T00:31:38.607Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.418 34.550 1499.7861 00:31:21.10M 2015-11-02T00:31:38.812Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.418 34.551 1499.7861 00:31:21.30M 2015-11-02T00:31:39.012Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.417 34.550 1499.7855 00:31:21.50M 2015-11-02T00:31:39.217Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.417 34.550 1499.7864 00:31:21.70M 2015-11-02T00:31:39.422Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.418 34.550 1499.7866 00:31:21.90M 2015-11-02T00:31:39.622Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.418 34.551 1499.7875 00:31:22.12M 2015-11-02T00:31:39.827Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.419 34.551 1499.7878 00:31:22.32M 2015-11-02T00:31:40.032Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.419 34.551 1499.7898 00:31:22.52M 2015-11-02T00:31:40.232Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.420 34.552 1499.7904 00:31:22.72M 2015-11-02T00:31:40.432Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.421 34.553 1499.7928 00:31:22.92M 2015-11-02T00:31:40.632Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.423 34.554 1499.7952 00:31:23.13M 2015-11-02T00:31:40.842Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.424 34.555 1499.7971 00:31:23.33M 2015-11-02T00:31:41.042Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.425 34.555 1499.7986 00:31:23.53M 2015-11-02T00:31:41.242Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.425 34.555 1499.8003 00:31:23.73M 2015-11-02T00:31:41.448Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.425 34.555 1499.8002 00:31:23.93M 2015-11-02T00:31:41.667Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.424 34.555 1499.8002 00:31:24.15M 2015-11-02T00:31:41.857Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.424 34.554 1499.8007 00:31:24.36M 2015-11-02T00:31:42.057Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.424 34.554 1499.8003 00:31:24.55M 2015-11-02T00:31:42.262Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.424 34.554 1499.7997 00:31:24.75M 2015-11-02T00:31:42.462Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.423 34.553 1499.8007 00:31:24.95M 2015-11-02T00:31:42.667Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.423 34.552 1499.8007 00:31:25.16M 2015-11-02T00:31:42.867Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.421 34.551 1499.7992 00:31:25.36M 2015-11-02T00:31:43.073Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.420 34.550 1499.7975 00:31:25.56M 2015-11-02T00:31:43.277Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.419 34.550 1499.7957 00:31:25.76M 2015-11-02T00:31:43.482Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.418 34.548 1499.7937 00:31:25.96M 2015-11-02T00:31:43.682Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.416 34.547 1499.7919 00:31:26.18M 2015-11-02T00:31:43.887Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.415 34.546 1499.7893 00:31:26.38M 2015-11-02T00:31:44.087Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.414 34.545 1499.7876 00:31:26.58M 2015-11-02T00:31:44.292Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.413 34.544 1499.7865 00:31:26.78M 2015-11-02T00:31:44.497Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.412 34.543 1499.7854 00:31:27.98M 2015-11-02T00:31:44.697Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.412 34.543 1499.7838 00:31:27.19M 2015-11-02T00:31:44.902Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.411 34.543 1499.7831 00:31:27.39M 2015-11-02T00:31:45.102Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.410 34.542 1499.7816 00:31:27.59M 2015-11-02T00:31:45.302Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.410 34.542 1499.7816 00:31:27.79M 2015-11-02T00:31:45.512Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.409 34.541 1499.7806 00:31:28.01M 2015-11-02T00:31:45.712Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.409 34.541 1499.7789 00:31:28.21M 2015-11-02T00:31:45.917Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.408 34.540 1499.7780 00:31:28.41M 2015-11-02T00:31:46.137Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.408 34.540 1499.7775 00:31:28.61M 2015-11-02T00:31:46.322Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.407 34.539 1499.7760 00:31:28.82M 2015-11-02T00:31:46.527Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.406 34.539 1499.7743 00:31:29.02M 2015-11-02T00:31:46.727Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.405 34.538 1499.7720 00:31:29.22M 2015-11-02T00:31:46.927Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.404 34.538 1499.7708 00:31:29.42M 2015-11-02T00:31:47.132Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.404 34.537 1499.7706 00:31:29.62M 2015-11-02T00:31:47.337Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.404 34.537 1499.7704 00:31:29.82M 2015-11-02T00:31:47.543Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.404 34.537 1499.7709 00:31:30.04M 2015-11-02T00:31:47.742Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.404 34.537 1499.7712 00:31:30.24M 2015-11-02T00:31:47.947Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.405 34.538 1499.7726 00:31:30.44M 2015-11-02T00:31:48.147Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.406 34.539 1499.7732 00:31:30.64M 2015-11-02T00:31:48.352Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.406 34.540 1499.7739 00:31:30.84M 2015-11-02T00:31:48.558Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.407 34.540 1499.7744 00:31:31.05M 2015-11-02T00:31:48.758Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.407 34.539 1499.7744 00:31:31.25M 2015-11-02T00:31:48.962Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.406 34.539 1499.7742 00:31:31.45M 2015-11-02T00:31:49.168Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.405 34.538 1499.7733 00:31:31.65M 2015-11-02T00:31:49.368Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.537 1499.7729 00:31:31.85M 2015-11-02T00:31:49.568Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.536 1499.7736 00:31:32.07M 2015-11-02T00:31:49.772Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.404 34.536 1499.7734 00:31:32.27M 2015-11-02T00:31:49.974Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.404 34.536 1499.7748 00:31:32.47M 2015-11-02T00:31:50.184Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.404 34.536 1499.7750 00:31:32.66M 2015-11-02T00:31:50.383Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.404 34.536 1499.7751 00:31:32.86M 2015-11-02T00:31:50.603Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.404 34.536 1499.7749 00:31:33.08M 2015-11-02T00:31:50.787Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.404 34.536 1499.7758 00:31:33.30M 2015-11-02T00:31:50.993Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.405 34.537 1499.7773 00:31:33.48M 2015-11-02T00:31:51.193Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.405 34.537 1499.7772 00:31:33.68M 2015-11-02T00:31:51.398Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.405 34.536 1499.7765 00:31:33.88M 2015-11-02T00:31:51.598Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.404 34.536 1499.7765 00:31:34.10M 2015-11-02T00:31:51.802Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.404 34.536 1499.7759 00:31:34.30M 2015-11-02T00:31:52.003Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.404 34.536 1499.7753 00:31:34.49M 2015-11-02T00:31:52.208Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.404 34.536 1499.7750 00:31:34.69M 2015-11-02T00:31:52.413Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.403 34.535 1499.7744 00:31:34.89M 2015-11-02T00:31:52.618Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.403 34.534 1499.7738 00:31:35.11M 2015-11-02T00:31:52.818Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.402 34.534 1499.7733 00:31:35.31M 2015-11-02T00:31:53.023Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.402 34.534 1499.7738 00:31:35.51M 2015-11-02T00:31:53.228Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.402 34.534 1499.7734 00:31:35.71M 2015-11-02T00:31:53.428Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.402 34.534 1499.7721 00:31:35.91M 2015-11-02T00:31:53.633Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.402 34.534 1499.7720 00:31:36.13M 2015-11-02T00:31:53.833Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.403 34.535 1499.7723 00:31:36.33M 2015-11-02T00:31:54.038Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.403 34.536 1499.7728 00:31:36.52M 2015-11-02T00:31:54.243Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.405 34.537 1499.7747 00:31:36.73M 2015-11-02T00:31:54.443Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.406 34.538 1499.7754 00:31:36.92M 2015-11-02T00:31:54.648Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.406 34.539 1499.7753 00:31:37.14M 2015-11-02T00:31:54.848Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.407 34.539 1499.7753 00:31:37.34M 2015-11-02T00:31:55.068Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.407 34.539 1499.7738 00:31:37.54M 2015-11-02T00:31:55.258Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.406 34.539 1499.7725 00:31:37.75M 2015-11-02T00:31:55.458Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.405 34.538 1499.7705 00:31:37.94M 2015-11-02T00:31:55.663Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.404 34.538 1499.7694 00:31:38.16M 2015-11-02T00:31:55.868Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.393 34.528 1499.7561 00:31:38.36M 2015-11-02T00:31:56.068Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.376 34.512 1499.7366 00:31:38.56M 2015-11-02T00:31:56.273Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.375 34.511 1499.7350 00:31:38.75M 2015-11-02T00:31:56.473Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.374 34.510 1499.7347 00:31:38.95M 2015-11-02T00:31:56.678Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.373 34.508 1499.7330 00:31:39.17M 2015-11-02T00:31:56.878Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.372 34.508 1499.7319 00:31:39.37M 2015-11-02T00:31:57.083Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.372 34.507 1499.7319 00:31:39.57M 2015-11-02T00:31:57.283Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.371 34.506 1499.7317 00:31:39.77M 2015-11-02T00:31:57.488Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.370 34.505 1499.7313 00:31:39.97M 2015-11-02T00:31:57.688Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.370 34.505 1499.7317 00:31:40.19M 2015-11-02T00:31:57.893Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.370 34.504 1499.7318 00:31:40.39M 2015-11-02T00:31:58.098Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.370 34.504 1499.7324 00:31:40.59M 2015-11-02T00:31:58.298Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.370 34.504 1499.7327 00:31:40.78M 2015-11-02T00:31:58.522Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.370 34.504 1499.7330 00:31:41.00M 2015-11-02T00:31:58.708Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.370 34.504 1499.7328 00:31:41.20M 2015-11-02T00:31:58.908Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.369 34.504 1499.7330 00:31:41.40M 2015-11-02T00:31:59.113Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.370 34.504 1499.7332 00:31:41.60M 2015-11-02T00:31:59.318Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.370 34.505 1499.7344 00:31:41.80M 2015-11-02T00:31:59.538Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.371 34.505 1499.7357 00:31:42.02M 2015-11-02T00:31:59.723Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.367 34.501 1499.7319 00:31:42.24M 2015-11-02T00:31:59.923Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.366 34.500 1499.7314 00:31:42.42M 2015-11-02T00:32:00.128Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.365 34.499 1499.7305 00:31:42.62M 2015-11-02T00:32:00.328Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.363 34.498 1499.7285 00:31:42.82M 2015-11-02T00:32:00.533Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.363 34.497 1499.7274 00:31:43.03M 2015-11-02T00:32:00.738Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.363 34.497 1499.7267 00:31:43.23M 2015-11-02T00:32:00.938Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.363 34.497 1499.7274 00:31:43.43M 2015-11-02T00:32:01.143Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.363 34.497 1499.7285 00:31:43.63M 2015-11-02T00:32:01.343Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.363 34.497 1499.7280 00:31:43.83M 2015-11-02T00:32:01.548Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.363 34.497 1499.7288 00:31:44.05M 2015-11-02T00:32:01.753Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.364 34.498 1499.7299 00:31:44.25M 2015-11-02T00:32:01.953Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.363 34.497 1499.7297 00:31:44.45M 2015-11-02T00:32:02.158Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.363 34.497 1499.7292 00:31:44.64M 2015-11-02T00:32:02.358Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.363 34.496 1499.7284 00:31:44.84M 2015-11-02T00:32:02.563Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.363 34.497 1499.7284 00:31:45.06M 2015-11-02T00:32:02.813Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.363 34.497 1499.7275 00:31:45.26M 2015-11-02T00:32:02.968Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.362 34.497 1499.7261 00:31:45.51M 2015-11-02T00:32:03.173Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.362 34.497 1499.7253 00:31:45.66M 2015-11-02T00:32:03.378Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.362 34.497 1499.7251 00:31:45.86M 2015-11-02T00:32:03.578Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.362 34.497 1499.7258 00:31:46.08M 2015-11-02T00:32:03.783Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.363 34.497 1499.7266 00:31:46.28M 2015-11-02T00:32:04.004Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.363 34.497 1499.7267 00:31:46.48M 2015-11-02T00:32:04.188Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.363 34.497 1499.7262 00:31:46.69M 2015-11-02T00:32:04.388Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.362 34.496 1499.7267 00:31:46.87M 2015-11-02T00:32:04.593Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.362 34.496 1499.7266 00:31:47.09M 2015-11-02T00:32:04.798Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.362 34.496 1499.7260 00:31:47.29M 2015-11-02T00:32:04.998Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.362 34.496 1499.7258 00:31:47.49M 2015-11-02T00:32:05.203Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.362 34.496 1499.7261 00:31:47.69M 2015-11-02T00:32:05.409Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.362 34.496 1499.7263 00:31:47.89M 2015-11-02T00:32:05.608Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.362 34.496 1499.7263 00:31:48.11M 2015-11-02T00:32:05.813Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.362 34.496 1499.7269 00:31:48.31M 2015-11-02T00:32:06.013Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.362 34.496 1499.7272 00:31:48.50M 2015-11-02T00:32:06.218Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.362 34.496 1499.7278 00:31:48.70M 2015-11-02T00:32:06.423Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.363 34.496 1499.7279 00:31:48.90M 2015-11-02T00:32:06.623Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.364 34.497 1499.7280 00:31:49.12M 2015-11-02T00:32:06.828Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.364 34.498 1499.7280 00:31:49.32M 2015-11-02T00:32:07.033Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.364 34.498 1499.7289 00:31:49.52M 2015-11-02T00:32:07.233Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.364 34.498 1499.7285 00:31:49.72M 2015-11-02T00:32:07.438Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.364 34.498 1499.7283 00:31:49.92M 2015-11-02T00:32:07.638Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.364 34.498 1499.7284 00:31:50.14M 2015-11-02T00:32:07.893Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.364 34.498 1499.7289 00:31:50.34M 2015-11-02T00:32:08.048Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.368 34.502 1499.7325 00:31:50.58M 2015-11-02T00:32:08.248Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.368 34.502 1499.7313 00:31:50.74M 2015-11-02T00:32:08.468Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.368 34.503 1499.7308 00:31:50.93M 2015-11-02T00:32:08.653Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.368 34.503 1499.7311 00:31:51.17M 2015-11-02T00:32:08.858Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.377 34.512 1499.7408 00:31:51.35M 2015-11-02T00:32:09.074Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.377 34.511 1499.7415 00:31:51.55M 2015-11-02T00:32:09.263Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.378 34.512 1499.7427 00:31:51.75M 2015-11-02T00:32:09.463Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.388 34.522 1499.7540 00:31:51.95M 2015-11-02T00:32:09.668Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.388 34.522 1499.7549 00:31:52.16M 2015-11-02T00:32:09.873Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.389 34.522 1499.7556 00:31:52.37M 2015-11-02T00:32:10.073Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.384 34.518 1499.7496 00:31:52.57M 2015-11-02T00:32:10.278Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.383 34.517 1499.7484 00:31:52.76M 2015-11-02T00:32:10.483Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.382 34.516 1499.7472 00:31:52.96M 2015-11-02T00:32:10.683Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.381 34.515 1499.7471 00:31:53.18M 2015-11-02T00:32:10.888Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.386 34.520 1499.7524 00:31:53.38M 2015-11-02T00:32:11.093Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.387 34.521 1499.7539 00:31:53.58M 2015-11-02T00:32:11.293Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.389 34.523 1499.7563 00:31:53.78M 2015-11-02T00:32:11.498Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.391 34.524 1499.7582 00:31:54.00M 2015-11-02T00:32:11.704Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.392 34.526 1499.7593 00:31:54.20M 2015-11-02T00:32:11.903Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.394 34.528 1499.7618 00:31:54.40M 2015-11-02T00:32:12.108Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.395 34.529 1499.7625 00:31:54.60M 2015-11-02T00:32:12.308Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.397 34.531 1499.7634 00:31:54.79M 2015-11-02T00:32:12.513Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.398 34.531 1499.7644 00:31:55.01M 2015-11-02T00:32:12.713Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.398 34.532 1499.7649 00:31:55.21M 2015-11-02T00:32:12.934Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.399 34.532 1499.7651 00:31:55.41M 2015-11-02T00:32:13.124Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.399 34.532 1499.7656 00:31:55.63M 2015-11-02T00:32:13.324Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.399 34.532 1499.7659 00:31:55.81M 2015-11-02T00:32:13.528Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.390 34.523 1499.7563 00:31:56.03M 2015-11-02T00:32:13.729Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.388 34.522 1499.7545 00:31:56.23M 2015-11-02T00:32:13.934Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.387 34.520 1499.7533 00:31:56.42M 2015-11-02T00:32:14.139Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.385 34.518 1499.7518 00:31:56.62M 2015-11-02T00:32:14.339Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.383 34.516 1499.7507 00:31:56.82M 2015-11-02T00:32:14.544Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.382 34.515 1499.7504 00:31:57.04M 2015-11-02T00:32:14.749Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.382 34.515 1499.7502 00:31:57.24M 2015-11-02T00:32:14.949Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.394 34.526 1499.7634 00:31:57.44M 2015-11-02T00:32:15.154Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.395 34.527 1499.7648 00:31:57.64M 2015-11-02T00:32:15.354Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.397 34.529 1499.7675 00:31:57.84M 2015-11-02T00:32:15.559Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.399 34.531 1499.7699 00:31:58.06M 2015-11-02T00:32:15.759Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.402 34.533 1499.7737 00:31:58.26M 2015-11-02T00:32:15.959Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.402 34.533 1499.7733 00:31:58.45M 2015-11-02T00:32:16.165Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.401 34.533 1499.7723 00:31:58.65M 2015-11-02T00:32:16.369Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.400 34.532 1499.7715 00:31:58.85M 2015-11-02T00:32:16.569Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.400 34.532 1499.7705 00:31:59.07M 2015-11-02T00:32:16.774Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.400 34.532 1499.7705 00:31:59.27M 2015-11-02T00:32:16.979Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.401 34.533 1499.7701 00:31:59.47M 2015-11-02T00:32:17.184Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.400 34.533 1499.7692 00:31:59.67M 2015-11-02T00:32:17.399Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.395 34.528 1499.7645 00:31:59.87M 2015-11-02T00:32:17.589Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.395 34.528 1499.7638 00:32:00.10M 2015-11-02T00:32:17.789Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.394 34.527 1499.7631 00:32:00.29M 2015-11-02T00:32:18.044Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.393 34.526 1499.7612 00:32:00.49M 2015-11-02T00:32:18.199Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.392 34.525 1499.7596 00:32:00.73M 2015-11-02T00:32:18.399Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.390 34.523 1499.7577 00:32:00.88M 2015-11-02T00:32:18.599Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.389 34.522 1499.7562 00:32:01.10M 2015-11-02T00:32:18.804Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.387 34.521 1499.7539 00:32:01.30M 2015-11-02T00:32:19.009Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.387 34.520 1499.7528 00:32:01.50M 2015-11-02T00:32:19.214Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.386 34.519 1499.7516 00:32:01.70M 2015-11-02T00:32:19.414Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.385 34.519 1499.7510 00:32:01.90M 2015-11-02T00:32:19.619Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.384 34.518 1499.7499 00:32:02.12M 2015-11-02T00:32:19.824Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.384 34.518 1499.7500 00:32:02.32M 2015-11-02T00:32:20.029Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.375 34.509 1499.7402 00:32:02.52M 2015-11-02T00:32:20.229Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.376 34.510 1499.7405 00:32:02.72M 2015-11-02T00:32:20.429Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.377 34.511 1499.7416 00:32:02.91M 2015-11-02T00:32:20.634Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.377 34.511 1499.7422 00:32:03.13M 2015-11-02T00:32:20.834Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.378 34.512 1499.7430 00:32:03.33M 2015-11-02T00:32:21.039Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.379 34.513 1499.7439 00:32:03.53M 2015-11-02T00:32:21.244Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.380 34.514 1499.7445 00:32:03.73M 2015-11-02T00:32:21.444Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.381 34.514 1499.7454 00:32:03.93M 2015-11-02T00:32:21.649Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.381 34.514 1499.7457 00:32:04.15M 2015-11-02T00:32:21.869Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.380 34.514 1499.7454 00:32:04.35M 2015-11-02T00:32:22.054Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.380 34.513 1499.7445 00:32:04.56M 2015-11-02T00:32:22.259Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.379 34.513 1499.7445 00:32:04.74M 2015-11-02T00:32:22.459Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.379 34.513 1499.7449 00:32:04.94M 2015-11-02T00:32:22.664Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.387 34.520 1499.7534 00:32:05.16M 2015-11-02T00:32:22.864Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.388 34.521 1499.7540 00:32:05.36M 2015-11-02T00:32:23.069Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.389 34.522 1499.7554 00:32:05.56M 2015-11-02T00:32:23.274Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.390 34.523 1499.7560 00:32:05.76M 2015-11-02T00:32:23.474Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.391 34.524 1499.7567 00:32:05.96M 2015-11-02T00:32:23.683Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.392 34.525 1499.7583 00:32:06.18M 2015-11-02T00:32:23.879Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.392 34.526 1499.7595 00:32:06.37M 2015-11-02T00:32:24.084Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.393 34.526 1499.7607 00:32:06.57M 2015-11-02T00:32:24.289Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.393 34.526 1499.7611 00:32:06.78M 2015-11-02T00:32:24.489Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.394 34.527 1499.7620 00:32:06.97M 2015-11-02T00:32:24.689Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.395 34.528 1499.7628 00:32:07.19M 2015-11-02T00:32:24.899Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.395 34.528 1499.7629 00:32:07.39M 2015-11-02T00:32:25.099Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.403 34.536 1499.7726 00:32:07.59M 2015-11-02T00:32:25.304Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.404 34.536 1499.7737 00:32:07.79M 2015-11-02T00:32:25.504Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.399 34.532 1499.7690 00:32:08.01M 2015-11-02T00:32:25.709Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.398 34.531 1499.7672 00:32:08.20M 2015-11-02T00:32:25.914Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.397 34.530 1499.7659 00:32:08.41M 2015-11-02T00:32:26.114Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.403 34.536 1499.7722 00:32:08.61M 2015-11-02T00:32:26.334Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.405 34.537 1499.7739 00:32:08.80M 2015-11-02T00:32:26.519Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.406 34.538 1499.7753 00:32:09.04M 2015-11-02T00:32:26.724Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.406 34.539 1499.7765 00:32:09.22M 2015-11-02T00:32:26.929Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.407 34.540 1499.7770 00:32:09.42M 2015-11-02T00:32:27.129Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.408 34.540 1499.7776 00:32:09.62M 2015-11-02T00:32:27.334Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.408 34.541 1499.7770 00:32:09.82M 2015-11-02T00:32:27.534Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.408 34.541 1499.7758 00:32:10.04M 2015-11-02T00:32:27.739Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.406 34.540 1499.7742 00:32:10.24M 2015-11-02T00:32:27.944Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.403 34.536 1499.7706 00:32:10.44M 2015-11-02T00:32:28.144Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.402 34.535 1499.7705 00:32:10.63M 2015-11-02T00:32:28.349Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.401 34.534 1499.7710 00:32:10.83M 2015-11-02T00:32:28.554Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.404 34.537 1499.7736 00:32:11.05M 2015-11-02T00:32:28.761Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.537 1499.7733 00:32:11.25M 2015-11-02T00:32:28.959Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.404 34.537 1499.7738 00:32:11.45M 2015-11-02T00:32:29.159Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.536 1499.7732 00:32:11.65M 2015-11-02T00:32:29.364Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.536 1499.7729 00:32:11.85M 2015-11-02T00:32:29.564Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.403 34.536 1499.7726 00:32:12.07M 2015-11-02T00:32:29.769Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.403 34.535 1499.7728 00:32:12.26M 2015-11-02T00:32:29.974Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.404 34.536 1499.7738 00:32:12.46M 2015-11-02T00:32:30.179Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.404 34.536 1499.7748 00:32:12.67M 2015-11-02T00:32:30.379Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.404 34.535 1499.7742 00:32:12.86M 2015-11-02T00:32:30.584Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.403 34.535 1499.7733 00:32:13.08M 2015-11-02T00:32:30.804Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.403 34.534 1499.7731 00:32:13.28M 2015-11-02T00:32:30.989Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.403 34.534 1499.7727 00:32:13.50M 2015-11-02T00:32:31.189Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.403 34.535 1499.7721 00:32:13.68M 2015-11-02T00:32:31.394Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.402 34.534 1499.7706 00:32:13.88M 2015-11-02T00:32:31.594Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.402 34.534 1499.7700 00:32:14.10M 2015-11-02T00:32:31.799Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.401 34.533 1499.7692 00:32:14.30M 2015-11-02T00:32:32.004Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.401 34.533 1499.7693 00:32:14.49M 2015-11-02T00:32:32.204Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.400 34.532 1499.7690 00:32:14.69M 2015-11-02T00:32:32.409Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.400 34.532 1499.7673 00:32:14.89M 2015-11-02T00:32:32.614Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.399 34.532 1499.7664 00:32:15.11M 2015-11-02T00:32:32.814Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.400 34.533 1499.7675 00:32:15.31M 2015-11-02T00:32:33.040Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.400 34.533 1499.7673 00:32:15.51M 2015-11-02T00:32:33.269Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.399 34.532 1499.7667 00:32:15.71M 2015-11-02T00:32:33.424Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.398 34.531 1499.7661 00:32:15.95M 2015-11-02T00:32:33.624Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.397 34.529 1499.7651 00:32:16.13M 2015-11-02T00:32:33.829Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.395 34.527 1499.7628 00:32:16.32M 2015-11-02T00:32:34.029Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.394 34.526 1499.7625 00:32:16.52M 2015-11-02T00:32:34.239Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.392 34.525 1499.7610 00:32:16.72M 2015-11-02T00:32:34.439Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.391 34.524 1499.7599 00:32:16.92M 2015-11-02T00:32:34.644Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.391 34.525 1499.7595 00:32:17.14M 2015-11-02T00:32:34.844Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.392 34.525 1499.7592 00:32:17.34M 2015-11-02T00:32:35.049Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.392 34.526 1499.7598 00:32:17.54M 2015-11-02T00:32:35.265Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.393 34.527 1499.7606 00:32:17.74M 2015-11-02T00:32:35.454Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.393 34.527 1499.7616 00:32:17.95M 2015-11-02T00:32:35.659Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.393 34.527 1499.7615 00:32:18.15M 2015-11-02T00:32:35.864Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.394 34.527 1499.7612 00:32:18.36M 2015-11-02T00:32:36.065Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.391 34.524 1499.7582 00:32:18.56M 2015-11-02T00:32:36.265Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.359 34.494 1499.7220 00:32:18.75M 2015-11-02T00:32:36.470Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.360 34.495 1499.7217 00:32:18.95M 2015-11-02T00:32:36.674Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.359 34.495 1499.7209 00:32:19.17M 2015-11-02T00:32:36.874Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.360 34.495 1499.7208 00:32:19.37M 2015-11-02T00:32:37.080Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.359 34.495 1499.7207 00:32:19.57M 2015-11-02T00:32:37.280Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.360 34.496 1499.7207 00:32:19.77M 2015-11-02T00:32:37.485Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.359 34.495 1499.7200 00:32:19.97M 2015-11-02T00:32:37.685Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.362 34.498 1499.7233 00:32:20.18M 2015-11-02T00:32:37.890Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.362 34.498 1499.7242 00:32:20.38M 2015-11-02T00:32:38.095Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.362 34.498 1499.7236 00:32:20.58M 2015-11-02T00:32:38.300Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.366 34.501 1499.7290 00:32:20.78M 2015-11-02T00:32:38.500Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.366 34.501 1499.7292 00:32:21.00M 2015-11-02T00:32:38.705Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.366 34.501 1499.7295 00:32:21.20M 2015-11-02T00:32:38.905Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.366 34.501 1499.7295 00:32:21.40M 2015-11-02T00:32:39.110Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.367 34.501 1499.7300 00:32:21.60M 2015-11-02T00:32:39.320Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.368 34.502 1499.7306 00:32:21.80M 2015-11-02T00:32:39.515Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.369 34.503 1499.7325 00:32:22.02M 2015-11-02T00:32:39.735Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.370 34.504 1499.7347 00:32:22.22M 2015-11-02T00:32:39.920Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.368 34.503 1499.7324 00:32:22.43M 2015-11-02T00:32:40.125Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.369 34.503 1499.7327 00:32:22.61M 2015-11-02T00:32:40.325Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.368 34.503 1499.7325 00:32:22.81M 2015-11-02T00:32:40.530Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.371 34.505 1499.7349 00:32:23.03M 2015-11-02T00:32:40.735Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.372 34.506 1499.7363 00:32:23.23M 2015-11-02T00:32:40.940Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.373 34.506 1499.7369 00:32:23.43M 2015-11-02T00:32:41.140Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.373 34.507 1499.7367 00:32:23.63M 2015-11-02T00:32:41.340Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.373 34.507 1499.7372 00:32:23.83M 2015-11-02T00:32:41.545Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.373 34.507 1499.7372 00:32:24.04M 2015-11-02T00:32:41.750Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.373 34.508 1499.7367 00:32:24.24M 2015-11-02T00:32:41.950Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.374 34.509 1499.7371 00:32:24.45M 2015-11-02T00:32:42.155Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.369 34.504 1499.7316 00:32:24.64M 2015-11-02T00:32:42.355Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.368 34.504 1499.7290 00:32:24.84M 2015-11-02T00:32:42.560Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.368 34.503 1499.7283 00:32:25.06M 2015-11-02T00:32:42.765Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.368 34.503 1499.7285 00:32:25.26M 2015-11-02T00:32:42.965Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.368 34.503 1499.7281 00:32:25.46M 2015-11-02T00:32:43.170Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.367 34.502 1499.7284 00:32:25.66M 2015-11-02T00:32:43.370Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.367 34.502 1499.7281 00:32:25.86M 2015-11-02T00:32:43.575Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.366 34.501 1499.7277 00:32:26.08M 2015-11-02T00:32:43.780Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.366 34.501 1499.7283 00:32:26.28M 2015-11-02T00:32:43.985Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.366 34.501 1499.7268 00:32:26.48M 2015-11-02T00:32:44.200Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.366 34.501 1499.7269 00:32:26.67M 2015-11-02T00:32:44.390Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.366 34.500 1499.7271 00:32:26.89M 2015-11-02T00:32:44.590Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.365 34.500 1499.7268 00:32:27.09M 2015-11-02T00:32:44.795Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.365 34.500 1499.7269 00:32:27.29M 2015-11-02T00:32:45.001Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.365 34.499 1499.7281 00:32:27.49M 2015-11-02T00:32:45.200Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.365 34.499 1499.7289 00:32:27.69M 2015-11-02T00:32:45.400Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.365 34.498 1499.7303 00:32:27.89M 2015-11-02T00:32:45.605Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.360 34.494 1499.7252 00:32:28.10M 2015-11-02T00:32:45.810Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.359 34.493 1499.7244 00:32:28.30M 2015-11-02T00:32:46.015Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.359 34.492 1499.7241 00:32:28.50M 2015-11-02T00:32:46.215Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.358 34.492 1499.7230 00:32:28.70M 2015-11-02T00:32:46.420Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.358 34.492 1499.7231 00:32:28.90M 2015-11-02T00:32:46.620Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.358 34.492 1499.7239 00:32:29.12M 2015-11-02T00:32:46.820Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.358 34.492 1499.7225 00:32:29.32M 2015-11-02T00:32:47.030Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.357 34.491 1499.7209 00:32:29.52M 2015-11-02T00:32:47.230Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.357 34.491 1499.7200 00:32:29.72M 2015-11-02T00:32:47.430Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.356 34.491 1499.7196 00:32:29.92M 2015-11-02T00:32:47.635Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.356 34.491 1499.7188 00:32:30.13M 2015-11-02T00:32:47.840Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.356 34.491 1499.7188 00:32:30.33M 2015-11-02T00:32:48.040Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.356 34.491 1499.7184 00:32:30.53M 2015-11-02T00:32:48.272Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.356 34.491 1499.7175 00:32:30.73M 2015-11-02T00:32:48.450Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.357 34.492 1499.7174 00:32:30.93M 2015-11-02T00:32:48.665Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.357 34.492 1499.7183 00:32:31.15M 2015-11-02T00:32:48.855Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.357 34.493 1499.7180 00:32:31.37M 2015-11-02T00:32:49.055Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.358 34.493 1499.7184 00:32:31.55M 2015-11-02T00:32:49.260Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.359 34.495 1499.7196 00:32:31.75M 2015-11-02T00:32:49.465Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.360 34.495 1499.7214 00:32:31.95M 2015-11-02T00:32:49.665Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.360 34.495 1499.7211 00:32:32.17M 2015-11-02T00:32:49.870Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.361 34.496 1499.7227 00:32:32.36M 2015-11-02T00:32:50.070Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.362 34.497 1499.7244 00:32:32.56M 2015-11-02T00:32:50.275Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.364 34.498 1499.7274 00:32:32.76M 2015-11-02T00:32:50.475Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.366 34.499 1499.7306 00:32:32.96M 2015-11-02T00:32:50.685Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.367 34.500 1499.7327 00:32:33.18M 2015-11-02T00:32:50.885Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.363 34.497 1499.7275 00:32:33.38M 2015-11-02T00:32:51.090Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.363 34.496 1499.7267 00:32:33.58M 2015-11-02T00:32:51.290Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.351 34.485 1499.7145 00:32:33.78M 2015-11-02T00:32:51.495Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.350 34.484 1499.7139 00:32:34.00M 2015-11-02T00:32:51.700Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.350 34.484 1499.7130 00:32:34.20M 2015-11-02T00:32:51.900Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.356 34.490 1499.7194 00:32:34.40M 2015-11-02T00:32:52.105Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.370 34.503 1499.7352 00:32:34.59M 2015-11-02T00:32:52.305Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.371 34.504 1499.7361 00:32:34.79M 2015-11-02T00:32:52.505Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.372 34.505 1499.7374 00:32:35.01M 2015-11-02T00:32:52.715Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.372 34.505 1499.7379 00:32:35.21M 2015-11-02T00:32:52.915Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.373 34.506 1499.7385 00:32:35.41M 2015-11-02T00:32:53.139Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.373 34.507 1499.7391 00:32:35.61M 2015-11-02T00:32:53.320Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.374 34.507 1499.7408 00:32:35.82M 2015-11-02T00:32:53.525Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.375 34.508 1499.7422 00:32:36.02M 2015-11-02T00:32:53.730Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.371 34.504 1499.7373 00:32:36.23M 2015-11-02T00:32:53.930Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.371 34.504 1499.7378 00:32:36.43M 2015-11-02T00:32:54.135Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.370 34.503 1499.7375 00:32:36.62M 2015-11-02T00:32:54.335Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.370 34.503 1499.7377 00:32:36.82M 2015-11-02T00:32:54.540Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.370 34.504 1499.7372 00:32:37.04M 2015-11-02T00:32:54.740Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.370 34.504 1499.7365 00:32:37.24M 2015-11-02T00:32:54.945Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.371 34.504 1499.7366 00:32:37.43M 2015-11-02T00:32:55.150Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.371 34.504 1499.7367 00:32:37.64M 2015-11-02T00:32:55.350Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.371 34.505 1499.7372 00:32:37.84M 2015-11-02T00:32:55.555Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.371 34.505 1499.7373 00:32:38.06M 2015-11-02T00:32:55.760Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.372 34.505 1499.7377 00:32:38.25M 2015-11-02T00:32:55.960Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.372 34.506 1499.7386 00:32:38.45M 2015-11-02T00:32:56.165Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.373 34.507 1499.7393 00:32:38.65M 2015-11-02T00:32:56.365Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.374 34.507 1499.7396 00:32:38.85M 2015-11-02T00:32:56.570Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.374 34.507 1499.7397 00:32:39.07M 2015-11-02T00:32:56.776Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.374 34.508 1499.7401 00:32:39.27M 2015-11-02T00:32:56.975Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.374 34.508 1499.7400 00:32:39.47M 2015-11-02T00:32:57.175Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.374 34.508 1499.7400 00:32:39.67M 2015-11-02T00:32:57.381Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.374 34.507 1499.7390 00:32:39.87M 2015-11-02T00:32:57.600Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.373 34.507 1499.7395 00:32:40.09M 2015-11-02T00:32:57.786Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.373 34.507 1499.7393 00:32:40.30M 2015-11-02T00:32:58.000Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.373 34.506 1499.7394 00:32:40.48M 2015-11-02T00:32:58.195Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.372 34.506 1499.7388 00:32:40.68M 2015-11-02T00:32:58.395Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.373 34.506 1499.7385 00:32:40.88M 2015-11-02T00:32:58.601Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.373 34.506 1499.7380 00:32:41.10M 2015-11-02T00:32:58.801Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.372 34.506 1499.7388 00:32:41.30M 2015-11-02T00:32:59.005Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.372 34.506 1499.7393 00:32:41.50M 2015-11-02T00:32:59.210Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.365 34.499 1499.7310 00:32:41.70M 2015-11-02T00:32:59.411Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.365 34.498 1499.7301 00:32:41.90M 2015-11-02T00:32:59.615Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.365 34.499 1499.7295 00:32:42.12M 2015-11-02T00:32:59.815Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.365 34.499 1499.7295 00:32:42.32M 2015-11-02T00:33:00.020Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.365 34.499 1499.7286 00:32:42.51M 2015-11-02T00:33:00.220Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.365 34.499 1499.7296 00:32:42.71M 2015-11-02T00:33:00.430Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.367 34.501 1499.7328 00:32:42.91M 2015-11-02T00:33:00.630Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.368 34.501 1499.7336 00:32:43.13M 2015-11-02T00:33:00.830Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.368 34.501 1499.7344 00:32:43.33M 2015-11-02T00:33:01.041Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.367 34.501 1499.7340 00:32:43.53M 2015-11-02T00:33:01.236Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.367 34.501 1499.7330 00:32:43.73M 2015-11-02T00:33:01.446Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.366 34.500 1499.7328 00:32:43.92M 2015-11-02T00:33:01.646Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.365 34.498 1499.7316 00:32:44.15M 2015-11-02T00:33:01.846Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.363 34.496 1499.7300 00:32:44.35M 2015-11-02T00:33:02.071Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.363 34.496 1499.7291 00:32:44.54M 2015-11-02T00:33:02.256Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.366 34.499 1499.7325 00:32:44.76M 2015-11-02T00:33:02.456Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.383 34.515 1499.7517 00:32:44.94M 2015-11-02T00:33:02.661Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.385 34.517 1499.7537 00:32:45.16M 2015-11-02T00:33:02.866Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.405 34.537 1499.7764 00:32:45.36M 2015-11-02T00:33:03.072Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.407 34.538 1499.7792 00:32:45.56M 2015-11-02T00:33:03.271Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.414 34.545 1499.7875 00:32:45.76M 2015-11-02T00:33:03.476Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.414 34.545 1499.7875 00:32:45.96M 2015-11-02T00:33:03.676Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.409 34.540 1499.7808 00:32:46.18M 2015-11-02T00:33:03.881Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.408 34.540 1499.7798 00:32:46.37M 2015-11-02T00:33:04.081Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.408 34.539 1499.7795 00:32:46.57M 2015-11-02T00:33:04.286Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.408 34.539 1499.7791 00:32:46.77M 2015-11-02T00:33:04.492Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.408 34.539 1499.7798 00:32:46.97M 2015-11-02T00:33:04.691Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.408 34.540 1499.7798 00:32:47.19M 2015-11-02T00:33:04.896Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.409 34.540 1499.7804 00:32:47.39M 2015-11-02T00:33:05.096Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.408 34.540 1499.7802 00:32:47.59M 2015-11-02T00:33:05.301Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.409 34.541 1499.7809 00:32:47.79M 2015-11-02T00:33:05.506Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.410 34.541 1499.7804 00:32:48.00M 2015-11-02T00:33:05.706Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.410 34.542 1499.7810 00:32:48.21M 2015-11-02T00:33:05.906Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.410 34.542 1499.7813 00:32:48.40M 2015-11-02T00:33:06.111Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.411 34.543 1499.7811 00:32:48.60M 2015-11-02T00:33:06.316Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.412 34.544 1499.7815 00:32:48.80M 2015-11-02T00:33:06.536Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.412 34.544 1499.7810 00:32:49.02M 2015-11-02T00:33:06.721Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.416 34.548 1499.7858 00:32:49.24M 2015-11-02T00:33:06.926Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.416 34.548 1499.7872 00:32:49.42M 2015-11-02T00:33:07.126Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.417 34.549 1499.7874 00:32:49.62M 2015-11-02T00:33:07.331Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.418 34.550 1499.7878 00:32:49.82M 2015-11-02T00:33:07.531Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.419 34.551 1499.7882 00:32:50.04M 2015-11-02T00:33:07.736Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.419 34.551 1499.7882 00:32:50.23M 2015-11-02T00:33:07.941Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.419 34.551 1499.7881 00:32:50.43M 2015-11-02T00:33:08.141Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.419 34.552 1499.7888 00:32:50.63M 2015-11-02T00:33:08.346Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.419 34.551 1499.7878 00:32:50.83M 2015-11-02T00:33:08.551Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.418 34.550 1499.7871 00:32:51.05M 2015-11-02T00:33:08.796Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.416 34.549 1499.7858 00:32:51.25M 2015-11-02T00:33:08.956Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.415 34.547 1499.7836 00:32:51.49M 2015-11-02T00:33:09.156Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.414 34.546 1499.7817 00:32:51.65M 2015-11-02T00:33:09.361Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.412 34.545 1499.7799 00:32:51.85M 2015-11-02T00:33:09.561Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.411 34.544 1499.7787 00:32:52.07M 2015-11-02T00:33:09.766Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.410 34.543 1499.7769 00:32:52.26M 2015-11-02T00:33:09.971Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.408 34.542 1499.7745 00:32:52.46M 2015-11-02T00:33:10.171Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.407 34.540 1499.7725 00:32:52.66M 2015-11-02T00:33:10.376Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.405 34.538 1499.7712 00:32:52.86M 2015-11-02T00:33:10.581Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.403 34.537 1499.7710 00:32:53.08M 2015-11-02T00:33:10.781Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.402 34.535 1499.7701 00:32:53.28M 2015-11-02T00:33:11.002Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.401 34.534 1499.7694 00:32:53.48M 2015-11-02T00:33:11.186Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.400 34.533 1499.7683 00:32:53.69M 2015-11-02T00:33:11.391Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.399 34.532 1499.7673 00:32:53.88M 2015-11-02T00:33:11.599Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.398 34.532 1499.7668 00:32:54.10M 2015-11-02T00:33:11.796Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.398 34.531 1499.7667 00:32:54.29M 2015-11-02T00:33:12.001Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.392 34.525 1499.7595 00:32:54.49M 2015-11-02T00:33:12.201Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.391 34.525 1499.7596 00:32:54.69M 2015-11-02T00:33:12.406Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.391 34.524 1499.7587 00:32:54.89M 2015-11-02T00:33:12.611Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.390 34.523 1499.7589 00:32:55.11M 2015-11-02T00:33:12.811Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.390 34.523 1499.7590 00:32:55.31M 2015-11-02T00:33:13.016Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.391 34.524 1499.7595 00:32:55.51M 2015-11-02T00:33:13.221Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.390 34.523 1499.7589 00:32:55.71M 2015-11-02T00:33:13.421Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.390 34.523 1499.7584 00:32:55.91M 2015-11-02T00:33:13.626Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.390 34.523 1499.7584 00:32:56.12M 2015-11-02T00:33:13.871Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.390 34.523 1499.7581 00:32:56.32M 2015-11-02T00:33:14.031Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.390 34.524 1499.7540 00:32:56.57M 2015-11-02T00:33:14.226Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.390 34.524 1499.7535 00:32:56.72M 2015-11-02T00:33:14.436Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.390 34.524 1499.7540 00:32:56.92M 2015-11-02T00:33:14.636Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.390 34.525 1499.7554 00:32:57.14M 2015-11-02T00:33:14.841Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.390 34.525 1499.7554 00:32:57.34M 2015-11-02T00:33:15.046Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.391 34.525 1499.7562 00:32:57.54M 2015-11-02T00:33:15.246Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.391 34.526 1499.7557 00:32:57.74M 2015-11-02T00:33:15.466Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.392 34.527 1499.7562 00:32:57.93M 2015-11-02T00:33:15.656Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.393 34.527 1499.7571 00:32:58.17M 2015-11-02T00:33:15.861Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.392 34.526 1499.7576 00:32:58.35M 2015-11-02T00:33:16.070Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.392 34.526 1499.7574 00:32:58.55M 2015-11-02T00:33:16.261Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.392 34.526 1499.7573 00:32:58.75M 2015-11-02T00:33:16.466Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.393 34.526 1499.7576 00:32:58.95M 2015-11-02T00:33:16.671Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.393 34.527 1499.7573 00:32:59.17M 2015-11-02T00:33:16.871Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.393 34.527 1499.7584 00:32:59.37M 2015-11-02T00:33:17.076Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.394 34.528 1499.7601 00:32:59.57M 2015-11-02T00:33:17.281Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.396 34.529 1499.7617 00:32:59.77M 2015-11-02T00:33:17.481Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.397 34.530 1499.7633 00:32:59.97M 2015-11-02T00:33:17.689Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.398 34.531 1499.7644 00:33:00.19M 2015-11-02T00:33:17.886Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.398 34.532 1499.7643 00:33:00.38M 2015-11-02T00:33:18.091Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.398 34.532 1499.7644 00:33:00.58M 2015-11-02T00:33:18.299Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.398 34.531 1499.7645 00:33:00.78M 2015-11-02T00:33:18.496Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.398 34.531 1499.7640 00:33:01.00M 2015-11-02T00:33:18.701Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.397 34.531 1499.7634 00:33:01.20M 2015-11-02T00:33:18.906Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.403 34.536 1499.7692 00:33:01.40M 2015-11-02T00:33:19.106Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.404 34.537 1499.7708 00:33:01.60M 2015-11-02T00:33:19.306Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.404 34.537 1499.7720 00:33:01.80M 2015-11-02T00:33:19.511Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.405 34.537 1499.7736 00:33:02.02M 2015-11-02T00:33:19.711Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.405 34.538 1499.7751 00:33:02.22M 2015-11-02T00:33:19.931Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.406 34.538 1499.7769 00:33:02.41M 2015-11-02T00:33:20.121Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.408 34.540 1499.7782 00:33:02.63M 2015-11-02T00:33:20.322Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.409 34.540 1499.7791 00:33:02.81M 2015-11-02T00:33:20.526Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.409 34.540 1499.7789 00:33:03.03M 2015-11-02T00:33:20.726Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.408 34.540 1499.7786 00:33:03.23M 2015-11-02T00:33:20.931Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.408 34.540 1499.7788 00:33:03.43M 2015-11-02T00:33:21.136Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.408 34.539 1499.7784 00:33:03.63M 2015-11-02T00:33:21.360Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.407 34.539 1499.7778 00:33:03.83M 2015-11-02T00:33:21.541Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.396 34.528 1499.7648 00:33:04.04M 2015-11-02T00:33:21.748Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.395 34.527 1499.7633 00:33:04.24M 2015-11-02T00:33:21.946Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.394 34.527 1499.7625 00:33:04.44M 2015-11-02T00:33:22.151Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.395 34.528 1499.7632 00:33:04.64M 2015-11-02T00:33:22.356Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.395 34.528 1499.7634 00:33:04.84M 2015-11-02T00:33:22.556Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.396 34.529 1499.7644 00:33:05.06M 2015-11-02T00:33:22.763Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.397 34.530 1499.7637 00:33:05.26M 2015-11-02T00:33:22.967Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.397 34.530 1499.7637 00:33:05.46M 2015-11-02T00:33:23.167Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.401 34.533 1499.7716 00:33:05.66M 2015-11-02T00:33:23.372Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.401 34.533 1499.7708 00:33:05.86M 2015-11-02T00:33:23.572Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.401 34.533 1499.7704 00:33:06.07M 2015-11-02T00:33:23.777Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.400 34.532 1499.7704 00:33:06.28M 2015-11-02T00:33:24.026Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.390 34.522 1499.7592 00:33:06.47M 2015-11-02T00:33:24.182Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.387 34.519 1499.7565 00:33:06.72M 2015-11-02T00:33:24.402Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.387 34.519 1499.7577 00:33:06.87M 2015-11-02T00:33:24.587Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.397 34.528 1499.7695 00:33:07.11M 2015-11-02T00:33:24.792Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.397 34.528 1499.7699 00:33:07.29M 2015-11-02T00:33:24.992Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.394 34.525 1499.7657 00:33:07.49M 2015-11-02T00:33:25.192Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.392 34.524 1499.7634 00:33:07.68M 2015-11-02T00:33:25.397Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.391 34.523 1499.7616 00:33:07.88M 2015-11-02T00:33:25.602Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.390 34.523 1499.7605 00:33:08.10M 2015-11-02T00:33:25.807Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.389 34.522 1499.7594 00:33:08.30M 2015-11-02T00:33:26.007Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.388 34.523 1499.7529 00:33:08.50M 2015-11-02T00:33:26.212Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.388 34.523 1499.7512 00:33:08.70M 2015-11-02T00:33:26.417Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.380 34.515 1499.7418 00:33:08.90M 2015-11-02T00:33:26.617Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.379 34.514 1499.7410 00:33:09.12M 2015-11-02T00:33:26.822Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.379 34.514 1499.7406 00:33:09.32M 2015-11-02T00:33:27.022Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.372 34.508 1499.7336 00:33:09.52M 2015-11-02T00:33:27.227Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.372 34.507 1499.7329 00:33:09.72M 2015-11-02T00:33:27.432Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.372 34.508 1499.7329 00:33:09.92M 2015-11-02T00:33:27.632Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.372 34.508 1499.7332 00:33:10.14M 2015-11-02T00:33:27.837Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.373 34.509 1499.7341 00:33:10.33M 2015-11-02T00:33:28.037Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.374 34.510 1499.7360 00:33:10.53M 2015-11-02T00:33:28.242Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.376 34.511 1499.7380 00:33:10.73M 2015-11-02T00:33:28.442Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.377 34.511 1499.7400 00:33:10.93M 2015-11-02T00:33:28.647Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.378 34.512 1499.7428 00:33:11.15M 2015-11-02T00:33:28.867Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.380 34.513 1499.7445 00:33:11.35M 2015-11-02T00:33:29.057Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.381 34.514 1499.7461 00:33:11.56M 2015-11-02T00:33:29.257Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.382 34.515 1499.7474 00:33:11.75M 2015-11-02T00:33:29.462Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.382 34.515 1499.7487 00:33:11.95M 2015-11-02T00:33:29.662Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.383 34.516 1499.7496 00:33:12.16M 2015-11-02T00:33:29.867Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.383 34.516 1499.7500 00:33:12.36M 2015-11-02T00:33:30.072Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.384 34.517 1499.7507 00:33:12.56M 2015-11-02T00:33:30.272Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.385 34.518 1499.7523 00:33:12.76M 2015-11-02T00:33:30.477Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.385 34.518 1499.7526 00:33:12.96M 2015-11-02T00:33:30.677Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.386 34.519 1499.7526 00:33:13.18M 2015-11-02T00:33:30.882Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.386 34.519 1499.7527 00:33:13.38M 2015-11-02T00:33:31.087Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.380 34.513 1499.7468 00:33:13.58M 2015-11-02T00:33:31.287Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.380 34.513 1499.7472 00:33:13.78M 2015-11-02T00:33:31.492Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.381 34.514 1499.7482 00:33:14.98M 2015-11-02T00:33:31.692Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.382 34.515 1499.7484 00:33:14.19M 2015-11-02T00:33:31.897Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.383 34.516 1499.7484 00:33:14.39M 2015-11-02T00:33:32.102Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.382 34.515 1499.7482 00:33:14.59M 2015-11-02T00:33:32.307Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.383 34.516 1499.7488 00:33:14.79M 2015-11-02T00:33:32.507Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.376 34.510 1499.7413 00:33:15.01M 2015-11-02T00:33:32.707Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.376 34.510 1499.7411 00:33:15.21M 2015-11-02T00:33:32.912Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.375 34.509 1499.7402 00:33:15.41M 2015-11-02T00:33:33.117Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.375 34.509 1499.7391 00:33:15.61M 2015-11-02T00:33:33.337Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.375 34.509 1499.7386 00:33:15.81M 2015-11-02T00:33:33.522Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.374 34.509 1499.7372 00:33:16.04M 2015-11-02T00:33:33.722Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.374 34.508 1499.7372 00:33:16.22M 2015-11-02T00:33:33.927Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.372 34.507 1499.7356 00:33:16.42M 2015-11-02T00:33:34.132Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.380 34.514 1499.7441 00:33:16.62M 2015-11-02T00:33:34.332Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.381 34.515 1499.7451 00:33:16.82M 2015-11-02T00:33:34.532Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.381 34.516 1499.7456 00:33:17.04M 2015-11-02T00:33:34.737Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.382 34.516 1499.7463 00:33:17.24M 2015-11-02T00:33:34.960Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.381 34.515 1499.7463 00:33:17.44M 2015-11-02T00:33:35.147Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.381 34.515 1499.7468 00:33:17.64M 2015-11-02T00:33:35.347Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.381 34.515 1499.7461 00:33:17.84M 2015-11-02T00:33:35.552Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.380 34.514 1499.7466 00:33:18.06M 2015-11-02T00:33:35.757Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.379 34.512 1499.7458 00:33:18.25M 2015-11-02T00:33:35.957Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.377 34.511 1499.7446 00:33:18.45M 2015-11-02T00:33:36.164Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.377 34.511 1499.7429 00:33:18.65M 2015-11-02T00:33:36.363Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.376 34.510 1499.7410 00:33:18.85M 2015-11-02T00:33:36.567Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.376 34.510 1499.7400 00:33:19.07M 2015-11-02T00:33:36.767Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.376 34.510 1499.7402 00:33:19.27M 2015-11-02T00:33:36.972Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.376 34.510 1499.7400 00:33:19.47M 2015-11-02T00:33:37.177Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.375 34.510 1499.7391 00:33:19.66M 2015-11-02T00:33:37.377Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.375 34.510 1499.7386 00:33:19.87M 2015-11-02T00:33:37.582Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.376 34.511 1499.7395 00:33:20.08M 2015-11-02T00:33:37.797Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.376 34.511 1499.7397 00:33:20.28M 2015-11-02T00:33:37.987Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.378 34.512 1499.7418 00:33:20.50M 2015-11-02T00:33:38.192Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.379 34.513 1499.7437 00:33:20.68M 2015-11-02T00:33:38.392Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.380 34.514 1499.7457 00:33:20.88M 2015-11-02T00:33:38.597Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.382 34.515 1499.7488 00:33:21.10M 2015-11-02T00:33:38.797Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.385 34.518 1499.7527 00:33:21.30M 2015-11-02T00:33:39.031Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.387 34.519 1499.7543 00:33:21.50M 2015-11-02T00:33:39.236Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.388 34.520 1499.7562 00:33:21.70M 2015-11-02T00:33:39.407Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.389 34.521 1499.7582 00:33:21.90M 2015-11-02T00:33:39.612Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.390 34.522 1499.7594 00:33:22.11M 2015-11-02T00:33:39.812Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.390 34.523 1499.7595 00:33:22.31M 2015-11-02T00:33:40.017Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.391 34.523 1499.7598 00:33:22.51M 2015-11-02T00:33:40.222Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.402 34.534 1499.7721 00:33:22.71M 2015-11-02T00:33:40.422Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.403 34.534 1499.7719 00:33:22.91M 2015-11-02T00:33:40.627Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.403 34.535 1499.7720 00:33:23.13M 2015-11-02T00:33:40.827Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.404 34.536 1499.7726 00:33:23.33M 2015-11-02T00:33:41.032Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.404 34.536 1499.7721 00:33:23.53M 2015-11-02T00:33:41.237Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.403 34.536 1499.7717 00:33:23.73M 2015-11-02T00:33:41.437Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.402 34.535 1499.7695 00:33:23.92M 2015-11-02T00:33:41.642Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.402 34.535 1499.7682 00:33:24.14M 2015-11-02T00:33:41.847Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.400 34.534 1499.7656 00:33:24.34M 2015-11-02T00:33:42.047Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.395 34.528 1499.7593 00:33:24.54M 2015-11-02T00:33:42.267Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.395 34.528 1499.7596 00:33:24.74M 2015-11-02T00:33:42.464Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.394 34.528 1499.7598 00:33:24.96M 2015-11-02T00:33:42.657Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.394 34.527 1499.7589 00:33:25.16M 2015-11-02T00:33:42.862Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.394 34.528 1499.7599 00:33:25.36M 2015-11-02T00:33:43.062Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.395 34.529 1499.7606 00:33:25.56M 2015-11-02T00:33:43.268Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.396 34.530 1499.7622 00:33:25.76M 2015-11-02T00:33:43.473Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.398 34.531 1499.7640 00:33:25.95M 2015-11-02T00:33:43.672Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.398 34.531 1499.7640 00:33:26.17M 2015-11-02T00:33:43.877Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.397 34.531 1499.7640 00:33:26.37M 2015-11-02T00:33:44.077Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.397 34.531 1499.7626 00:33:26.57M 2015-11-02T00:33:44.327Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.397 34.531 1499.7616 00:33:26.77M 2015-11-02T00:33:44.500Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.397 34.531 1499.7627 00:33:27.03M 2015-11-02T00:33:44.687Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.395 34.528 1499.7609 00:33:27.19M 2015-11-02T00:33:44.892Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.395 34.528 1499.7610 00:33:27.39M 2015-11-02T00:33:45.092Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.394 34.527 1499.7601 00:33:27.59M 2015-11-02T00:33:45.297Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.393 34.526 1499.7599 00:33:27.79M 2015-11-02T00:33:45.497Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.393 34.526 1499.7599 00:33:28.01M 2015-11-02T00:33:45.703Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.393 34.526 1499.7607 00:33:28.20M 2015-11-02T00:33:45.907Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.392 34.525 1499.7598 00:33:28.40M 2015-11-02T00:33:46.108Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.395 34.528 1499.7629 00:33:28.60M 2015-11-02T00:33:46.312Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.395 34.528 1499.7637 00:33:28.80M 2015-11-02T00:33:46.517Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.395 34.527 1499.7648 00:33:29.02M 2015-11-02T00:33:46.733Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.391 34.523 1499.7601 00:33:29.22M 2015-11-02T00:33:46.917Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.390 34.522 1499.7598 00:33:29.43M 2015-11-02T00:33:47.123Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.389 34.521 1499.7599 00:33:29.61M 2015-11-02T00:33:47.327Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.388 34.520 1499.7592 00:33:29.81M 2015-11-02T00:33:47.533Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.388 34.520 1499.7587 00:33:30.03M 2015-11-02T00:33:47.760Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.388 34.520 1499.7594 00:33:30.23M 2015-11-02T00:33:47.938Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.389 34.520 1499.7594 00:33:30.43M 2015-11-02T00:33:48.138Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.389 34.521 1499.7595 00:33:30.63M 2015-11-02T00:33:48.343Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.390 34.522 1499.7610 00:33:30.83M 2015-11-02T00:33:48.543Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.391 34.523 1499.7612 00:33:31.05M 2015-11-02T00:33:48.748Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.392 34.524 1499.7610 00:33:31.25M 2015-11-02T00:33:48.953Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.392 34.524 1499.7609 00:33:31.45M 2015-11-02T00:33:49.153Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.392 34.524 1499.7607 00:33:31.65M 2015-11-02T00:33:49.358Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.392 34.524 1499.7610 00:33:31.85M 2015-11-02T00:33:49.558Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.392 34.524 1499.7601 00:33:32.07M 2015-11-02T00:33:49.763Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.391 34.524 1499.7596 00:33:32.26M 2015-11-02T00:33:49.968Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.391 34.523 1499.7594 00:33:32.46M 2015-11-02T00:33:50.168Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.390 34.522 1499.7590 00:33:32.66M 2015-11-02T00:33:50.373Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.390 34.522 1499.7588 00:33:32.86M 2015-11-02T00:33:50.573Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.388 34.521 1499.7571 00:33:33.08M 2015-11-02T00:33:50.778Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.387 34.520 1499.7554 00:33:33.28M 2015-11-02T00:33:50.983Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.386 34.519 1499.7524 00:33:33.48M 2015-11-02T00:33:51.203Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.384 34.517 1499.7506 00:33:33.68M 2015-11-02T00:33:51.388Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.382 34.515 1499.7488 00:33:33.89M 2015-11-02T00:33:51.593Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.380 34.514 1499.7471 00:33:34.09M 2015-11-02T00:33:51.793Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.380 34.513 1499.7457 00:33:34.29M 2015-11-02T00:33:51.998Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.379 34.513 1499.7445 00:33:34.49M 2015-11-02T00:33:52.198Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.379 34.513 1499.7451 00:33:34.69M 2015-11-02T00:33:52.403Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.380 34.514 1499.7444 00:33:34.89M 2015-11-02T00:33:52.608Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.380 34.515 1499.7445 00:33:35.11M 2015-11-02T00:33:52.808Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.382 34.516 1499.7446 00:33:35.31M 2015-11-02T00:33:53.013Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.383 34.517 1499.7456 00:33:35.51M 2015-11-02T00:33:53.213Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.383 34.518 1499.7455 00:33:35.71M 2015-11-02T00:33:53.427Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.374 34.510 1499.7351 00:33:35.91M 2015-11-02T00:33:53.618Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.374 34.510 1499.7347 00:33:36.12M 2015-11-02T00:33:53.828Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.374 34.509 1499.7343 00:33:36.32M 2015-11-02T00:33:54.028Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.374 34.509 1499.7346 00:33:36.52M 2015-11-02T00:33:54.228Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.374 34.509 1499.7347 00:33:36.72M 2015-11-02T00:33:54.433Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.373 34.509 1499.7341 00:33:36.92M 2015-11-02T00:33:54.633Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.373 34.509 1499.7335 00:33:37.14M 2015-11-02T00:33:54.838Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.383 34.518 1499.7449 00:33:37.34M 2015-11-02T00:33:55.043Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.384 34.519 1499.7458 00:33:37.54M 2015-11-02T00:33:55.244Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.384 34.519 1499.7472 00:33:37.74M 2015-11-02T00:33:55.448Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.385 34.520 1499.7483 00:33:37.93M 2015-11-02T00:33:55.668Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.386 34.521 1499.7493 00:33:38.15M 2015-11-02T00:33:55.853Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.387 34.522 1499.7512 00:33:38.37M 2015-11-02T00:33:56.058Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.388 34.523 1499.7522 00:33:38.55M 2015-11-02T00:33:56.258Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.389 34.523 1499.7544 00:33:38.75M 2015-11-02T00:33:56.463Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.388 34.522 1499.7539 00:33:38.95M 2015-11-02T00:33:56.668Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.387 34.521 1499.7527 00:33:39.17M 2015-11-02T00:33:56.868Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.386 34.519 1499.7511 00:33:39.37M 2015-11-02T00:33:57.073Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.384 34.518 1499.7485 00:33:39.57M 2015-11-02T00:33:57.273Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.382 34.516 1499.7466 00:33:39.76M 2015-11-02T00:33:57.478Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.380 34.514 1499.7448 00:33:39.96M 2015-11-02T00:33:57.683Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.383 34.517 1499.7476 00:33:40.18M 2015-11-02T00:33:57.883Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.383 34.517 1499.7468 00:33:40.38M 2015-11-02T00:33:58.088Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.383 34.516 1499.7476 00:33:40.58M 2015-11-02T00:33:58.293Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.383 34.517 1499.7479 00:33:40.78M 2015-11-02T00:33:58.493Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.391 34.524 1499.7573 00:33:41.00M 2015-11-02T00:33:58.698Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.392 34.525 1499.7585 00:33:41.20M 2015-11-02T00:33:58.898Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.392 34.525 1499.7590 00:33:41.40M 2015-11-02T00:33:59.121Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.391 34.524 1499.7570 00:33:41.60M 2015-11-02T00:33:59.303Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.389 34.523 1499.7540 00:33:41.80M 2015-11-02T00:33:59.508Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.389 34.523 1499.7544 00:33:42.01M 2015-11-02T00:33:59.713Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.386 34.520 1499.7500 00:33:42.21M 2015-11-02T00:33:59.918Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.386 34.520 1499.7482 00:33:42.41M 2015-11-02T00:34:00.133Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.389 34.523 1499.7529 00:33:42.61M 2015-11-02T00:34:00.318Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.390 34.524 1499.7533 00:33:42.83M 2015-11-02T00:34:00.523Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.396 34.530 1499.7605 00:33:43.03M 2015-11-02T00:34:00.728Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.397 34.530 1499.7616 00:33:43.23M 2015-11-02T00:34:00.933Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.397 34.530 1499.7621 00:33:43.43M 2015-11-02T00:34:01.133Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.397 34.531 1499.7625 00:33:43.63M 2015-11-02T00:34:01.333Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.397 34.531 1499.7614 00:33:43.83M 2015-11-02T00:34:01.543Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.397 34.531 1499.7615 00:33:44.04M 2015-11-02T00:34:01.743Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.392 34.526 1499.7557 00:33:44.24M 2015-11-02T00:34:01.948Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.391 34.526 1499.7538 00:33:44.44M 2015-11-02T00:34:02.148Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.391 34.526 1499.7526 00:33:44.64M 2015-11-02T00:34:02.353Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.390 34.525 1499.7515 00:33:44.84M 2015-11-02T00:34:02.553Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.390 34.525 1499.7513 00:33:45.06M 2015-11-02T00:34:02.758Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.386 34.522 1499.7487 00:33:45.26M 2015-11-02T00:34:02.958Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.386 34.522 1499.7485 00:33:45.46M 2015-11-02T00:34:03.164Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.387 34.522 1499.7487 00:33:45.66M 2015-11-02T00:34:03.363Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.387 34.522 1499.7487 00:33:45.85M 2015-11-02T00:34:03.568Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.387 34.523 1499.7498 00:33:46.07M 2015-11-02T00:34:03.773Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.388 34.523 1499.7494 00:33:46.27M 2015-11-02T00:34:03.978Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.388 34.524 1499.7490 00:33:46.47M 2015-11-02T00:34:04.178Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.389 34.524 1499.7493 00:33:46.67M 2015-11-02T00:34:04.378Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.389 34.525 1499.7499 00:33:46.87M 2015-11-02T00:34:04.603Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.388 34.524 1499.7488 00:33:47.09M 2015-11-02T00:34:04.788Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.391 34.527 1499.7515 00:33:47.31M 2015-11-02T00:34:04.988Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.386 34.522 1499.7482 00:33:47.49M 2015-11-02T00:34:05.193Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.385 34.521 1499.7472 00:33:47.68M 2015-11-02T00:34:05.398Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.388 34.523 1499.7500 00:33:47.88M 2015-11-02T00:34:05.598Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.389 34.524 1499.7516 00:33:48.10M 2015-11-02T00:34:05.803Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.389 34.524 1499.7529 00:33:48.30M 2015-11-02T00:34:06.008Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.390 34.524 1499.7533 00:33:48.50M 2015-11-02T00:34:06.208Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.392 34.527 1499.7565 00:33:48.70M 2015-11-02T00:34:06.408Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.386 34.520 1499.7488 00:33:48.90M 2015-11-02T00:34:06.613Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.385 34.519 1499.7484 00:33:49.12M 2015-11-02T00:34:06.818Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.384 34.518 1499.7479 00:33:49.32M 2015-11-02T00:34:07.023Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.384 34.518 1499.7482 00:33:49.52M 2015-11-02T00:34:07.223Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.383 34.515 1499.7542 00:33:49.72M 2015-11-02T00:34:07.428Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.383 34.515 1499.7537 00:33:49.91M 2015-11-02T00:34:07.629Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.383 34.515 1499.7528 00:33:50.13M 2015-11-02T00:34:07.828Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.383 34.515 1499.7529 00:33:50.33M 2015-11-02T00:34:08.039Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.384 34.516 1499.7540 00:33:50.53M 2015-11-02T00:34:08.239Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.385 34.517 1499.7545 00:33:50.73M 2015-11-02T00:34:08.443Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.388 34.520 1499.7568 00:33:50.93M 2015-11-02T00:34:08.643Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.387 34.519 1499.7566 00:33:51.15M 2015-11-02T00:34:08.849Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.387 34.519 1499.7557 00:33:51.35M 2015-11-02T00:34:09.069Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.387 34.519 1499.7542 00:33:51.55M 2015-11-02T00:34:09.253Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.386 34.519 1499.7526 00:33:51.76M 2015-11-02T00:34:09.460Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.386 34.520 1499.7526 00:33:51.94M 2015-11-02T00:34:09.658Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.387 34.520 1499.7522 00:33:52.16M 2015-11-02T00:34:09.864Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.387 34.521 1499.7522 00:33:52.36M 2015-11-02T00:34:10.069Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.387 34.521 1499.7512 00:33:52.56M 2015-11-02T00:34:10.269Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.394 34.528 1499.7584 00:33:52.76M 2015-11-02T00:34:10.474Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.394 34.529 1499.7594 00:33:52.96M 2015-11-02T00:34:10.673Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.394 34.528 1499.7598 00:33:53.18M 2015-11-02T00:34:10.878Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.394 34.528 1499.7599 00:33:53.38M 2015-11-02T00:34:11.084Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.394 34.528 1499.7589 00:33:53.58M 2015-11-02T00:34:11.289Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.393 34.527 1499.7583 00:33:53.78M 2015-11-02T00:34:11.484Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.393 34.526 1499.7593 00:33:54.98M 2015-11-02T00:34:11.697Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.393 34.526 1499.7604 00:33:54.19M 2015-11-02T00:34:11.894Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.392 34.525 1499.7588 00:33:54.39M 2015-11-02T00:34:12.094Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.391 34.524 1499.7589 00:33:54.59M 2015-11-02T00:34:12.299Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.390 34.524 1499.7581 00:33:54.79M 2015-11-02T00:34:12.504Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.390 34.523 1499.7571 00:33:55.01M 2015-11-02T00:34:12.704Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.389 34.522 1499.7565 00:33:55.21M 2015-11-02T00:34:12.909Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.389 34.522 1499.7561 00:33:55.40M 2015-11-02T00:34:13.109Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.389 34.521 1499.7566 00:33:55.60M 2015-11-02T00:34:13.314Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.388 34.520 1499.7563 00:33:55.80M 2015-11-02T00:34:13.534Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.387 34.521 1499.7524 00:33:56.02M 2015-11-02T00:34:13.724Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.386 34.520 1499.7510 00:33:56.24M 2015-11-02T00:34:13.924Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.386 34.520 1499.7507 00:33:56.42M 2015-11-02T00:34:14.129Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.386 34.520 1499.7511 00:33:56.62M 2015-11-02T00:34:14.329Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.387 34.521 1499.7520 00:33:56.82M 2015-11-02T00:34:14.534Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.388 34.522 1499.7523 00:33:57.04M 2015-11-02T00:34:14.739Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.387 34.522 1499.7511 00:33:57.24M 2015-11-02T00:34:14.939Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.388 34.523 1499.7502 00:33:57.44M 2015-11-02T00:34:15.144Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.388 34.523 1499.7510 00:33:57.64M 2015-11-02T00:34:15.344Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.388 34.523 1499.7522 00:33:57.83M 2015-11-02T00:34:15.561Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.388 34.523 1499.7517 00:33:58.05M 2015-11-02T00:34:15.754Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.388 34.522 1499.7520 00:33:58.25M 2015-11-02T00:34:15.954Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.387 34.522 1499.7510 00:33:58.45M 2015-11-02T00:34:16.159Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.387 34.521 1499.7501 00:33:58.65M 2015-11-02T00:34:16.359Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.387 34.522 1499.7512 00:33:58.85M 2015-11-02T00:34:16.564Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.388 34.523 1499.7526 00:33:59.07M 2015-11-02T00:34:16.764Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.389 34.523 1499.7540 00:33:59.27M 2015-11-02T00:34:16.969Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.390 34.524 1499.7552 00:33:59.46M 2015-11-02T00:34:17.174Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.390 34.524 1499.7546 00:33:59.67M 2015-11-02T00:34:17.374Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.390 34.524 1499.7540 00:33:59.86M 2015-11-02T00:34:17.579Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.389 34.523 1499.7534 00:34:00.08M 2015-11-02T00:34:17.797Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.522 1499.7538 00:34:00.28M 2015-11-02T00:34:17.999Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.522 1499.7533 00:34:00.48M 2015-11-02T00:34:18.189Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.522 1499.7532 00:34:00.70M 2015-11-02T00:34:18.394Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.388 34.522 1499.7526 00:34:00.88M 2015-11-02T00:34:18.594Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.387 34.521 1499.7526 00:34:01.10M 2015-11-02T00:34:18.794Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.387 34.521 1499.7522 00:34:01.30M 2015-11-02T00:34:18.999Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.388 34.521 1499.7534 00:34:01.49M 2015-11-02T00:34:19.204Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.387 34.521 1499.7532 00:34:01.69M 2015-11-02T00:34:19.404Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.387 34.521 1499.7513 00:34:01.89M 2015-11-02T00:34:19.609Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.386 34.520 1499.7511 00:34:02.11M 2015-11-02T00:34:19.809Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.385 34.519 1499.7496 00:34:02.31M 2015-11-02T00:34:20.014Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.384 34.518 1499.7489 00:34:02.51M 2015-11-02T00:34:20.214Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.387 34.521 1499.7526 00:34:02.71M 2015-11-02T00:34:20.419Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.384 34.517 1499.7488 00:34:02.91M 2015-11-02T00:34:20.624Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.385 34.519 1499.7504 00:34:03.13M 2015-11-02T00:34:20.824Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.386 34.520 1499.7507 00:34:03.33M 2015-11-02T00:34:21.029Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.387 34.521 1499.7521 00:34:03.53M 2015-11-02T00:34:21.229Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.388 34.522 1499.7531 00:34:03.73M 2015-11-02T00:34:21.434Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.389 34.523 1499.7543 00:34:03.92M 2015-11-02T00:34:21.639Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.390 34.523 1499.7552 00:34:04.14M 2015-11-02T00:34:21.845Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.390 34.524 1499.7559 00:34:04.34M 2015-11-02T00:34:22.044Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.391 34.524 1499.7559 00:34:04.54M 2015-11-02T00:34:22.249Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.390 34.524 1499.7549 00:34:04.74M 2015-11-02T00:34:22.469Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.389 34.522 1499.7550 00:34:04.94M 2015-11-02T00:34:22.654Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.521 1499.7540 00:34:05.18M 2015-11-02T00:34:22.864Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.383 34.517 1499.7485 00:34:05.36M 2015-11-02T00:34:23.059Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.383 34.517 1499.7487 00:34:05.55M 2015-11-02T00:34:23.264Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.380 34.514 1499.7450 00:34:05.75M 2015-11-02T00:34:23.464Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.380 34.514 1499.7449 00:34:05.95M 2015-11-02T00:34:23.669Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.380 34.514 1499.7451 00:34:06.17M 2015-11-02T00:34:23.869Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.380 34.514 1499.7449 00:34:06.37M 2015-11-02T00:34:24.074Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.379 34.513 1499.7445 00:34:06.57M 2015-11-02T00:34:24.279Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.379 34.512 1499.7438 00:34:06.77M 2015-11-02T00:34:24.479Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.379 34.512 1499.7444 00:34:06.97M 2015-11-02T00:34:24.684Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.378 34.512 1499.7443 00:34:07.18M 2015-11-02T00:34:24.889Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.379 34.512 1499.7452 00:34:07.39M 2015-11-02T00:34:25.089Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.379 34.512 1499.7451 00:34:07.58M 2015-11-02T00:34:25.294Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.378 34.511 1499.7448 00:34:07.78M 2015-11-02T00:34:25.494Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.378 34.511 1499.7451 00:34:08.00M 2015-11-02T00:34:25.699Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.378 34.511 1499.7446 00:34:08.20M 2015-11-02T00:34:25.921Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.382 34.515 1499.7489 00:34:08.40M 2015-11-02T00:34:26.104Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.382 34.515 1499.7487 00:34:08.60M 2015-11-02T00:34:26.309Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.381 34.515 1499.7487 00:34:08.80M 2015-11-02T00:34:26.521Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.381 34.514 1499.7484 00:34:09.02M 2015-11-02T00:34:26.714Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.381 34.514 1499.7478 00:34:09.22M 2015-11-02T00:34:26.934Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.382 34.515 1499.7491 00:34:09.42M 2015-11-02T00:34:27.119Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.382 34.515 1499.7484 00:34:09.63M 2015-11-02T00:34:27.324Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.385 34.518 1499.7518 00:34:09.81M 2015-11-02T00:34:27.524Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.381 34.514 1499.7469 00:34:10.03M 2015-11-02T00:34:27.729Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.380 34.513 1499.7448 00:34:10.23M 2015-11-02T00:34:27.934Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.379 34.513 1499.7444 00:34:10.43M 2015-11-02T00:34:28.134Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.378 34.512 1499.7439 00:34:10.63M 2015-11-02T00:34:28.339Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.377 34.511 1499.7426 00:34:10.83M 2015-11-02T00:34:28.539Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.381 34.515 1499.7473 00:34:11.05M 2015-11-02T00:34:28.744Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.382 34.515 1499.7477 00:34:11.25M 2015-11-02T00:34:28.949Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.383 34.516 1499.7491 00:34:11.45M 2015-11-02T00:34:29.154Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.383 34.517 1499.7493 00:34:11.64M 2015-11-02T00:34:29.354Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.390 34.523 1499.7568 00:34:11.85M 2015-11-02T00:34:29.554Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.390 34.523 1499.7562 00:34:12.06M 2015-11-02T00:34:29.759Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.390 34.523 1499.7557 00:34:12.26M 2015-11-02T00:34:29.964Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.389 34.523 1499.7561 00:34:12.46M 2015-11-02T00:34:30.170Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.389 34.522 1499.7552 00:34:12.66M 2015-11-02T00:34:30.370Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.389 34.522 1499.7538 00:34:12.86M 2015-11-02T00:34:30.574Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.388 34.522 1499.7527 00:34:13.08M 2015-11-02T00:34:30.774Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.383 34.517 1499.7479 00:34:13.28M 2015-11-02T00:34:30.974Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.383 34.517 1499.7479 00:34:13.47M 2015-11-02T00:34:31.184Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.383 34.517 1499.7489 00:34:13.67M 2015-11-02T00:34:31.399Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.384 34.518 1499.7494 00:34:13.88M 2015-11-02T00:34:31.589Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.385 34.519 1499.7498 00:34:14.10M 2015-11-02T00:34:31.794Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.386 34.520 1499.7502 00:34:14.29M 2015-11-02T00:34:31.994Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.386 34.520 1499.7502 00:34:14.49M 2015-11-02T00:34:32.195Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.385 34.519 1499.7507 00:34:14.69M 2015-11-02T00:34:32.400Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.385 34.518 1499.7505 00:34:14.89M 2015-11-02T00:34:32.605Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.384 34.518 1499.7493 00:34:15.11M 2015-11-02T00:34:32.805Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.384 34.518 1499.7487 00:34:15.31M 2015-11-02T00:34:33.010Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.385 34.519 1499.7488 00:34:15.50M 2015-11-02T00:34:33.210Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.381 34.516 1499.7439 00:34:15.70M 2015-11-02T00:34:33.414Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.380 34.515 1499.7429 00:34:15.90M 2015-11-02T00:34:33.619Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.382 34.517 1499.7449 00:34:16.12M 2015-11-02T00:34:33.819Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.383 34.518 1499.7445 00:34:16.32M 2015-11-02T00:34:34.025Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.384 34.519 1499.7456 00:34:16.52M 2015-11-02T00:34:34.229Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.385 34.520 1499.7463 00:34:16.72M 2015-11-02T00:34:34.429Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.384 34.520 1499.7454 00:34:16.92M 2015-11-02T00:34:34.635Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.384 34.520 1499.7456 00:34:17.14M 2015-11-02T00:34:34.835Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.384 34.520 1499.7451 00:34:17.34M 2015-11-02T00:34:35.040Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.384 34.519 1499.7441 00:34:17.53M 2015-11-02T00:34:35.240Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.383 34.519 1499.7435 00:34:17.73M 2015-11-02T00:34:35.445Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.383 34.518 1499.7432 00:34:17.93M 2015-11-02T00:34:35.650Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.382 34.518 1499.7426 00:34:18.15M 2015-11-02T00:34:35.870Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.382 34.517 1499.7432 00:34:18.35M 2015-11-02T00:34:36.055Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.382 34.518 1499.7441 00:34:18.57M 2015-11-02T00:34:36.260Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.383 34.518 1499.7452 00:34:18.75M 2015-11-02T00:34:36.460Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.383 34.517 1499.7455 00:34:18.95M 2015-11-02T00:34:36.665Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.382 34.517 1499.7455 00:34:19.17M 2015-11-02T00:34:36.865Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.382 34.516 1499.7456 00:34:19.37M 2015-11-02T00:34:37.070Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.382 34.516 1499.7465 00:34:19.56M 2015-11-02T00:34:37.270Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.383 34.516 1499.7483 00:34:19.76M 2015-11-02T00:34:37.475Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.383 34.517 1499.7490 00:34:19.96M 2015-11-02T00:34:37.675Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.361 34.496 1499.7236 00:34:20.18M 2015-11-02T00:34:37.880Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.361 34.496 1499.7239 00:34:20.38M 2015-11-02T00:34:38.085Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.361 34.496 1499.7244 00:34:20.58M 2015-11-02T00:34:38.290Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.361 34.496 1499.7242 00:34:20.78M 2015-11-02T00:34:38.490Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.362 34.496 1499.7244 00:34:21.00M 2015-11-02T00:34:38.695Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.362 34.496 1499.7252 00:34:21.20M 2015-11-02T00:34:38.895Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.363 34.497 1499.7262 00:34:21.40M 2015-11-02T00:34:39.100Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.363 34.498 1499.7273 00:34:21.59M 2015-11-02T00:34:39.300Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.364 34.498 1499.7271 00:34:21.79M 2015-11-02T00:34:39.505Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.365 34.499 1499.7283 00:34:22.01M 2015-11-02T00:34:39.710Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.365 34.500 1499.7294 00:34:22.21M 2015-11-02T00:34:39.910Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.366 34.501 1499.7301 00:34:22.41M 2015-11-02T00:34:40.115Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.368 34.502 1499.7314 00:34:22.61M 2015-11-02T00:34:40.335Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.369 34.503 1499.7325 00:34:22.81M 2015-11-02T00:34:40.520Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.369 34.503 1499.7332 00:34:23.04M 2015-11-02T00:34:40.720Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.370 34.504 1499.7340 00:34:23.22M 2015-11-02T00:34:40.925Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.370 34.504 1499.7336 00:34:23.42M 2015-11-02T00:34:41.130Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.371 34.506 1499.7340 00:34:23.62M 2015-11-02T00:34:41.330Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.372 34.506 1499.7347 00:34:23.82M 2015-11-02T00:34:41.535Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.371 34.506 1499.7341 00:34:24.04M 2015-11-02T00:34:41.740Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.371 34.506 1499.7333 00:34:24.24M 2015-11-02T00:34:41.940Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.370 34.505 1499.7314 00:34:24.44M 2015-11-02T00:34:42.145Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.369 34.504 1499.7308 00:34:24.64M 2015-11-02T00:34:42.345Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.371 34.506 1499.7328 00:34:24.84M 2015-11-02T00:34:42.550Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.372 34.507 1499.7339 00:34:25.06M 2015-11-02T00:34:42.755Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.372 34.507 1499.7335 00:34:25.26M 2015-11-02T00:34:42.955Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.372 34.507 1499.7329 00:34:25.45M 2015-11-02T00:34:43.160Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.372 34.507 1499.7323 00:34:25.65M 2015-11-02T00:34:43.360Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.372 34.507 1499.7319 00:34:25.85M 2015-11-02T00:34:43.570Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.373 34.509 1499.7325 00:34:26.07M 2015-11-02T00:34:43.775Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.374 34.509 1499.7338 00:34:26.27M 2015-11-02T00:34:43.970Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.377 34.513 1499.7372 00:34:26.47M 2015-11-02T00:34:44.175Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.378 34.513 1499.7383 00:34:26.67M 2015-11-02T00:34:44.380Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.379 34.514 1499.7402 00:34:26.87M 2015-11-02T00:34:44.580Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.380 34.515 1499.7422 00:34:27.09M 2015-11-02T00:34:44.800Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.393 34.528 1499.7563 00:34:27.29M 2015-11-02T00:34:44.997Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.395 34.529 1499.7581 00:34:27.50M 2015-11-02T00:34:45.195Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.392 34.526 1499.7533 00:34:27.69M 2015-11-02T00:34:45.395Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.378 34.514 1499.7388 00:34:27.88M 2015-11-02T00:34:45.595Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.377 34.513 1499.7383 00:34:28.10M 2015-11-02T00:34:45.800Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.376 34.512 1499.7377 00:34:28.30M 2015-11-02T00:34:46.000Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.375 34.511 1499.7375 00:34:28.50M 2015-11-02T00:34:46.210Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.380 34.515 1499.7426 00:34:28.70M 2015-11-02T00:34:46.410Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.380 34.515 1499.7422 00:34:28.90M 2015-11-02T00:34:46.615Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.379 34.514 1499.7412 00:34:29.12M 2015-11-02T00:34:46.815Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.378 34.513 1499.7407 00:34:29.32M 2015-11-02T00:34:47.020Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.377 34.512 1499.7384 00:34:29.52M 2015-11-02T00:34:47.220Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.376 34.511 1499.7374 00:34:29.71M 2015-11-02T00:34:47.420Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.376 34.511 1499.7367 00:34:29.91M 2015-11-02T00:34:47.625Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.374 34.510 1499.7351 00:34:30.13M 2015-11-02T00:34:47.830Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.374 34.509 1499.7345 00:34:30.33M 2015-11-02T00:34:48.035Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.374 34.510 1499.7346 00:34:30.53M 2015-11-02T00:34:48.235Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.375 34.510 1499.7351 00:34:30.73M 2015-11-02T00:34:48.440Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.374 34.510 1499.7343 00:34:30.93M 2015-11-02T00:34:48.641Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.363 34.499 1499.7217 00:34:31.15M 2015-11-02T00:34:48.846Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.361 34.498 1499.7195 00:34:31.35M 2015-11-02T00:34:49.050Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.360 34.496 1499.7181 00:34:31.54M 2015-11-02T00:34:49.265Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.358 34.494 1499.7167 00:34:31.74M 2015-11-02T00:34:49.469Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.352 34.488 1499.7113 00:34:31.96M 2015-11-02T00:34:49.655Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.353 34.489 1499.7123 00:34:32.16M 2015-11-02T00:34:49.860Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.366 34.501 1499.7280 00:34:32.36M 2015-11-02T00:34:50.060Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.368 34.503 1499.7303 00:34:32.56M 2015-11-02T00:34:50.265Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.370 34.505 1499.7328 00:34:32.76M 2015-11-02T00:34:50.470Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.372 34.507 1499.7349 00:34:32.96M 2015-11-02T00:34:50.675Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.374 34.508 1499.7374 00:34:33.17M 2015-11-02T00:34:50.875Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.386 34.520 1499.7523 00:34:33.38M 2015-11-02T00:34:51.080Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.387 34.521 1499.7528 00:34:33.57M 2015-11-02T00:34:51.281Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.389 34.522 1499.7543 00:34:33.77M 2015-11-02T00:34:51.486Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.391 34.524 1499.7565 00:34:33.97M 2015-11-02T00:34:51.690Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.391 34.525 1499.7566 00:34:34.19M 2015-11-02T00:34:51.890Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.391 34.526 1499.7555 00:34:34.39M 2015-11-02T00:34:52.095Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.392 34.527 1499.7540 00:34:34.59M 2015-11-02T00:34:52.296Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.396 34.531 1499.7578 00:34:34.79M 2015-11-02T00:34:52.495Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.397 34.532 1499.7596 00:34:35.01M 2015-11-02T00:34:52.705Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.398 34.533 1499.7604 00:34:35.20M 2015-11-02T00:34:52.905Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.399 34.533 1499.7606 00:34:35.41M 2015-11-02T00:34:53.110Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.399 34.533 1499.7609 00:34:35.60M 2015-11-02T00:34:53.310Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.399 34.534 1499.7625 00:34:35.80M 2015-11-02T00:34:53.515Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.400 34.534 1499.7643 00:34:36.02M 2015-11-02T00:34:53.735Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.401 34.535 1499.7651 00:34:36.22M 2015-11-02T00:34:53.921Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.401 34.534 1499.7651 00:34:36.44M 2015-11-02T00:34:54.120Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.401 34.534 1499.7659 00:34:36.62M 2015-11-02T00:34:54.325Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.400 34.534 1499.7662 00:34:36.82M 2015-11-02T00:34:54.530Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.400 34.533 1499.7664 00:34:37.04M 2015-11-02T00:34:54.730Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.400 34.534 1499.7664 00:34:37.23M 2015-11-02T00:34:54.940Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.401 34.534 1499.7670 00:34:37.43M 2015-11-02T00:34:55.140Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.396 34.529 1499.7621 00:34:37.64M 2015-11-02T00:34:55.340Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.396 34.529 1499.7623 00:34:37.83M 2015-11-02T00:34:55.545Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.396 34.530 1499.7627 00:34:38.05M 2015-11-02T00:34:55.745Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.407 34.540 1499.7739 00:34:38.25M 2015-11-02T00:34:55.960Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.410 34.544 1499.7775 00:34:38.45M 2015-11-02T00:34:56.150Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.409 34.543 1499.7762 00:34:38.65M 2015-11-02T00:34:56.361Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.409 34.542 1499.7760 00:34:38.85M 2015-11-02T00:34:56.561Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.408 34.542 1499.7758 00:34:39.07M 2015-11-02T00:34:56.766Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.408 34.542 1499.7753 00:34:39.27M 2015-11-02T00:34:56.968Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.408 34.542 1499.7751 00:34:39.47M 2015-11-02T00:34:57.171Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.408 34.541 1499.7739 00:34:39.67M 2015-11-02T00:34:57.371Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.408 34.541 1499.7733 00:34:39.86M 2015-11-02T00:34:57.576Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.408 34.542 1499.7740 00:34:40.08M 2015-11-02T00:34:57.776Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.409 34.542 1499.7742 00:34:40.28M 2015-11-02T00:34:57.981Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.409 34.542 1499.7749 00:34:40.48M 2015-11-02T00:34:58.206Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.409 34.542 1499.7750 00:34:40.68M 2015-11-02T00:34:58.391Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.408 34.542 1499.7748 00:34:40.90M 2015-11-02T00:34:58.591Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.411 34.544 1499.7780 00:34:41.10M 2015-11-02T00:34:58.791Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.411 34.544 1499.7784 00:34:41.29M 2015-11-02T00:34:58.996Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.410 34.543 1499.7777 00:34:41.49M 2015-11-02T00:34:59.201Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.409 34.542 1499.7758 00:34:41.69M 2015-11-02T00:34:59.406Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.408 34.541 1499.7740 00:34:41.89M 2015-11-02T00:34:59.606Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.409 34.543 1499.7760 00:34:42.11M 2015-11-02T00:34:59.811Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.410 34.543 1499.7760 00:34:42.31M 2015-11-02T00:35:00.011Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.410 34.544 1499.7754 00:34:42.51M 2015-11-02T00:35:00.236Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.411 34.544 1499.7761 00:34:42.71M 2015-11-02T00:35:00.416Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.411 34.544 1499.7769 00:34:42.91M 2015-11-02T00:35:00.621Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.411 34.544 1499.7777 00:34:43.12M 2015-11-02T00:35:00.826Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.406 34.538 1499.7721 00:34:43.32M 2015-11-02T00:35:01.026Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.405 34.538 1499.7715 00:34:43.52M 2015-11-02T00:35:01.231Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.404 34.537 1499.7704 00:34:43.72M 2015-11-02T00:35:01.436Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.404 34.537 1499.7694 00:34:43.92M 2015-11-02T00:35:01.636Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.395 34.529 1499.7596 00:34:44.14M 2015-11-02T00:35:01.841Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.395 34.529 1499.7600 00:34:44.34M 2015-11-02T00:35:02.041Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.396 34.530 1499.7605 00:34:44.54M 2015-11-02T00:35:02.246Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.396 34.530 1499.7606 00:34:44.74M 2015-11-02T00:35:02.451Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.401 34.535 1499.7668 00:34:44.94M 2015-11-02T00:35:02.671Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.397 34.532 1499.7620 00:34:45.16M 2015-11-02T00:35:02.851Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.387 34.521 1499.7509 00:34:45.37M 2015-11-02T00:35:03.065Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.386 34.520 1499.7501 00:34:45.55M 2015-11-02T00:35:03.261Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.385 34.520 1499.7494 00:34:45.75M 2015-11-02T00:35:03.461Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.391 34.526 1499.7561 00:34:45.95M 2015-11-02T00:35:03.666Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.393 34.527 1499.7574 00:34:46.17M 2015-11-02T00:35:03.866Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.392 34.526 1499.7566 00:34:46.37M 2015-11-02T00:35:04.071Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.390 34.525 1499.7551 00:34:46.57M 2015-11-02T00:35:04.276Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.389 34.524 1499.7538 00:34:46.77M 2015-11-02T00:35:04.482Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.388 34.523 1499.7529 00:34:46.97M 2015-11-02T00:35:04.681Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.387 34.522 1499.7520 00:34:47.19M 2015-11-02T00:35:04.886Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.387 34.522 1499.7515 00:34:47.38M 2015-11-02T00:35:05.086Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.386 34.521 1499.7502 00:34:47.58M 2015-11-02T00:35:05.291Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.386 34.521 1499.7511 00:34:47.78M 2015-11-02T00:35:05.496Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.387 34.522 1499.7507 00:34:48.00M 2015-11-02T00:35:05.696Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.388 34.523 1499.7516 00:34:48.20M 2015-11-02T00:35:05.901Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.389 34.523 1499.7522 00:34:48.40M 2015-11-02T00:35:06.101Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.389 34.523 1499.7520 00:34:48.60M 2015-11-02T00:35:06.306Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.396 34.531 1499.7599 00:34:48.80M 2015-11-02T00:35:06.511Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.397 34.531 1499.7603 00:34:49.01M 2015-11-02T00:35:06.711Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.398 34.533 1499.7605 00:34:49.22M 2015-11-02T00:35:06.916Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.399 34.533 1499.7603 00:34:49.41M 2015-11-02T00:35:07.131Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.394 34.529 1499.7544 00:34:49.61M 2015-11-02T00:35:07.321Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.392 34.528 1499.7534 00:34:49.83M 2015-11-02T00:35:07.526Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.391 34.526 1499.7513 00:34:50.03M 2015-11-02T00:35:07.726Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.390 34.525 1499.7507 00:34:50.23M 2015-11-02T00:35:07.926Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.389 34.524 1499.7496 00:34:50.43M 2015-11-02T00:35:08.136Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.388 34.523 1499.7488 00:34:50.63M 2015-11-02T00:35:08.336Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.387 34.521 1499.7493 00:34:50.83M 2015-11-02T00:35:08.536Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.386 34.520 1499.7488 00:34:51.04M 2015-11-02T00:35:08.741Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.386 34.520 1499.7485 00:34:51.24M 2015-11-02T00:35:08.941Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.386 34.520 1499.7487 00:34:51.44M 2015-11-02T00:35:09.146Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.386 34.520 1499.7491 00:34:51.64M 2015-11-02T00:35:09.351Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.386 34.520 1499.7499 00:34:51.84M 2015-11-02T00:35:09.556Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.387 34.521 1499.7516 00:34:52.06M 2015-11-02T00:35:09.756Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.388 34.521 1499.7529 00:34:52.26M 2015-11-02T00:35:09.961Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.388 34.521 1499.7535 00:34:52.46M 2015-11-02T00:35:10.163Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.399 34.532 1499.7672 00:34:52.66M 2015-11-02T00:35:10.366Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.400 34.533 1499.7683 00:34:52.86M 2015-11-02T00:35:10.571Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.401 34.533 1499.7692 00:34:53.07M 2015-11-02T00:35:10.771Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.401 34.534 1499.7695 00:34:53.27M 2015-11-02T00:35:10.976Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.401 34.533 1499.7690 00:34:53.47M 2015-11-02T00:35:11.176Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.400 34.533 1499.7673 00:34:53.67M 2015-11-02T00:35:11.381Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.400 34.533 1499.7666 00:34:53.87M 2015-11-02T00:35:11.601Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.400 34.533 1499.7667 00:34:54.09M 2015-11-02T00:35:11.786Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.400 34.534 1499.7668 00:34:54.31M 2015-11-02T00:35:11.991Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.395 34.529 1499.7599 00:34:54.49M 2015-11-02T00:35:12.191Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.395 34.529 1499.7587 00:34:54.69M 2015-11-02T00:35:12.396Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.400 34.534 1499.7638 00:34:54.89M 2015-11-02T00:35:12.601Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.399 34.534 1499.7634 00:34:55.11M 2015-11-02T00:35:12.801Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.400 34.534 1499.7640 00:34:55.30M 2015-11-02T00:35:13.001Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.401 34.535 1499.7654 00:34:55.50M 2015-11-02T00:35:13.211Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.402 34.536 1499.7660 00:34:55.70M 2015-11-02T00:35:13.411Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.412 34.546 1499.7778 00:34:55.90M 2015-11-02T00:35:13.616Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.414 34.547 1499.7805 00:34:56.12M 2015-11-02T00:35:13.821Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.415 34.548 1499.7816 00:34:56.32M 2015-11-02T00:35:14.021Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.399 34.533 1499.7633 00:34:56.52M 2015-11-02T00:35:14.226Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.398 34.532 1499.7634 00:34:56.72M 2015-11-02T00:35:14.426Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.403 34.537 1499.7705 00:34:56.92M 2015-11-02T00:35:14.631Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.537 1499.7715 00:34:57.14M 2015-11-02T00:35:14.831Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.404 34.537 1499.7727 00:34:57.34M 2015-11-02T00:35:15.036Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.405 34.538 1499.7742 00:34:57.53M 2015-11-02T00:35:15.241Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.406 34.538 1499.7755 00:34:57.73M 2015-11-02T00:35:15.441Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.406 34.538 1499.7767 00:34:57.93M 2015-11-02T00:35:15.646Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.407 34.538 1499.7778 00:34:58.15M 2015-11-02T00:35:15.846Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.407 34.539 1499.7772 00:34:58.35M 2015-11-02T00:35:16.066Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.406 34.538 1499.7756 00:34:58.55M 2015-11-02T00:35:16.256Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.405 34.538 1499.7738 00:34:58.76M 2015-11-02T00:35:16.456Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.405 34.537 1499.7727 00:34:58.95M 2015-11-02T00:35:16.661Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.404 34.537 1499.7710 00:34:59.17M 2015-11-02T00:35:16.867Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.404 34.537 1499.7701 00:34:59.36M 2015-11-02T00:35:17.066Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.403 34.537 1499.7681 00:34:59.56M 2015-11-02T00:35:17.266Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.402 34.536 1499.7660 00:34:59.76M 2015-11-02T00:35:17.472Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.401 34.535 1499.7640 00:34:59.96M 2015-11-02T00:35:17.672Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.400 34.535 1499.7633 00:35:00.18M 2015-11-02T00:35:17.876Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.399 34.533 1499.7617 00:35:00.38M 2015-11-02T00:35:18.082Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.398 34.532 1499.7603 00:35:00.58M 2015-11-02T00:35:18.287Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.397 34.532 1499.7589 00:35:00.78M 2015-11-02T00:35:18.487Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.395 34.530 1499.7567 00:35:01.00M 2015-11-02T00:35:18.691Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.394 34.529 1499.7549 00:35:01.19M 2015-11-02T00:35:18.897Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.394 34.529 1499.7546 00:35:01.39M 2015-11-02T00:35:19.096Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.385 34.521 1499.7456 00:35:01.59M 2015-11-02T00:35:19.297Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.384 34.520 1499.7449 00:35:01.79M 2015-11-02T00:35:19.501Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.383 34.518 1499.7439 00:35:02.01M 2015-11-02T00:35:19.707Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.381 34.516 1499.7423 00:35:02.21M 2015-11-02T00:35:19.911Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.379 34.514 1499.7400 00:35:02.41M 2015-11-02T00:35:20.112Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.377 34.512 1499.7379 00:35:02.61M 2015-11-02T00:35:20.316Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.376 34.511 1499.7366 00:35:02.81M 2015-11-02T00:35:20.532Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.374 34.509 1499.7354 00:35:03.03M 2015-11-02T00:35:20.722Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.374 34.509 1499.7349 00:35:03.24M 2015-11-02T00:35:20.922Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.375 34.510 1499.7358 00:35:03.42M 2015-11-02T00:35:21.127Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.376 34.511 1499.7368 00:35:03.62M 2015-11-02T00:35:21.332Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.376 34.512 1499.7374 00:35:03.82M 2015-11-02T00:35:21.532Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.380 34.515 1499.7415 00:35:04.04M 2015-11-02T00:35:21.737Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.380 34.515 1499.7426 00:35:04.24M 2015-11-02T00:35:21.942Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.387 34.522 1499.7500 00:35:04.44M 2015-11-02T00:35:22.142Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.387 34.522 1499.7504 00:35:04.64M 2015-11-02T00:35:22.360Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.388 34.522 1499.7516 00:35:04.83M 2015-11-02T00:35:22.552Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.388 34.523 1499.7527 00:35:05.05M 2015-11-02T00:35:22.752Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.385 34.519 1499.7493 00:35:05.26M 2015-11-02T00:35:22.957Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.384 34.518 1499.7494 00:35:05.45M 2015-11-02T00:35:23.157Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.384 34.517 1499.7488 00:35:05.65M 2015-11-02T00:35:23.363Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.386 34.520 1499.7523 00:35:05.85M 2015-11-02T00:35:23.564Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.388 34.521 1499.7534 00:35:06.07M 2015-11-02T00:35:23.767Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.389 34.523 1499.7539 00:35:06.27M 2015-11-02T00:35:23.967Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.390 34.522 1499.7594 00:35:06.47M 2015-11-02T00:35:24.172Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.391 34.523 1499.7605 00:35:06.67M 2015-11-02T00:35:24.377Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.392 34.524 1499.7607 00:35:06.87M 2015-11-02T00:35:24.577Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.399 34.531 1499.7675 00:35:07.09M 2015-11-02T00:35:24.782Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.400 34.533 1499.7673 00:35:07.28M 2015-11-02T00:35:25.002Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.402 34.534 1499.7697 00:35:07.48M 2015-11-02T00:35:25.187Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.402 34.534 1499.7704 00:35:07.70M 2015-11-02T00:35:25.392Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.403 34.535 1499.7708 00:35:07.88M 2015-11-02T00:35:25.597Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.404 34.537 1499.7723 00:35:08.10M 2015-11-02T00:35:25.797Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.405 34.538 1499.7736 00:35:08.30M 2015-11-02T00:35:26.002Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.406 34.539 1499.7737 00:35:08.50M 2015-11-02T00:35:26.202Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.405 34.538 1499.7725 00:35:08.70M 2015-11-02T00:35:26.402Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.405 34.538 1499.7711 00:35:08.89M 2015-11-02T00:35:26.607Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.404 34.538 1499.7703 00:35:09.11M 2015-11-02T00:35:26.812Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.404 34.538 1499.7700 00:35:09.31M 2015-11-02T00:35:27.031Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.405 34.539 1499.7708 00:35:09.51M 2015-11-02T00:35:27.217Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.405 34.539 1499.7708 00:35:09.71M 2015-11-02T00:35:27.422Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.406 34.540 1499.7720 00:35:09.91M 2015-11-02T00:35:27.622Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.403 34.537 1499.7678 00:35:10.13M 2015-11-02T00:35:27.827Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.403 34.537 1499.7682 00:35:10.33M 2015-11-02T00:35:28.032Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.409 34.543 1499.7739 00:35:10.53M 2015-11-02T00:35:28.232Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.410 34.544 1499.7744 00:35:10.73M 2015-11-02T00:35:28.437Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.411 34.545 1499.7754 00:35:10.92M 2015-11-02T00:35:28.642Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.412 34.546 1499.7759 00:35:11.15M 2015-11-02T00:35:28.843Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.408 34.542 1499.7717 00:35:11.34M 2015-11-02T00:35:29.047Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.408 34.542 1499.7717 00:35:11.54M 2015-11-02T00:35:29.247Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.407 34.541 1499.7714 00:35:11.74M 2015-11-02T00:35:29.472Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.396 34.531 1499.7601 00:35:11.94M 2015-11-02T00:35:29.657Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.395 34.530 1499.7587 00:35:12.18M 2015-11-02T00:35:29.857Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.398 34.533 1499.7623 00:35:12.36M 2015-11-02T00:35:30.062Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.400 34.534 1499.7639 00:35:12.56M 2015-11-02T00:35:30.267Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.399 34.533 1499.7627 00:35:12.76M 2015-11-02T00:35:30.467Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.398 34.533 1499.7618 00:35:12.96M 2015-11-02T00:35:30.667Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.398 34.532 1499.7621 00:35:13.17M 2015-11-02T00:35:30.872Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.397 34.532 1499.7618 00:35:13.37M 2015-11-02T00:35:31.077Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.397 34.531 1499.7617 00:35:13.57M 2015-11-02T00:35:31.277Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.397 34.530 1499.7614 00:35:13.77M 2015-11-02T00:35:31.482Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.396 34.530 1499.7616 00:35:13.97M 2015-11-02T00:35:31.687Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.397 34.531 1499.7625 00:35:14.19M 2015-11-02T00:35:31.887Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.398 34.530 1499.7659 00:35:14.39M 2015-11-02T00:35:32.092Z|I-OCEAN7-304-XXXX| 25.83 12.915 40.398 34.530 1499.7672 00:35:14.59M 2015-11-02T00:35:32.292Z|I-OCEAN7-304-XXXX| 25.83 12.915 40.399 34.530 1499.7682 00:35:14.79M 2015-11-02T00:35:32.497Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.399 34.530 1499.7688 00:35:15.01M 2015-11-02T00:35:32.721Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.399 34.530 1499.7692 00:35:15.20M 2015-11-02T00:35:32.902Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.399 34.530 1499.7684 00:35:15.40M 2015-11-02T00:35:33.107Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.399 34.530 1499.7681 00:35:15.60M 2015-11-02T00:35:33.307Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.399 34.530 1499.7690 00:35:15.80M 2015-11-02T00:35:33.512Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.399 34.530 1499.7692 00:35:16.02M 2015-11-02T00:35:33.712Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.399 34.531 1499.7689 00:35:16.22M 2015-11-02T00:35:33.932Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.403 34.534 1499.7722 00:35:16.42M 2015-11-02T00:35:34.122Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.403 34.536 1499.7729 00:35:16.63M 2015-11-02T00:35:34.322Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.404 34.536 1499.7729 00:35:16.82M 2015-11-02T00:35:34.527Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.405 34.537 1499.7728 00:35:17.03M 2015-11-02T00:35:34.727Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.405 34.538 1499.7726 00:35:17.23M 2015-11-02T00:35:34.932Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.405 34.538 1499.7716 00:35:17.43M 2015-11-02T00:35:35.137Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.405 34.538 1499.7721 00:35:17.63M 2015-11-02T00:35:35.342Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.410 34.543 1499.7780 00:35:17.83M 2015-11-02T00:35:35.542Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.407 34.541 1499.7748 00:35:18.05M 2015-11-02T00:35:35.747Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.406 34.539 1499.7733 00:35:18.25M 2015-11-02T00:35:35.952Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.390 34.524 1499.7559 00:35:18.45M 2015-11-02T00:35:36.152Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.389 34.523 1499.7543 00:35:18.65M 2015-11-02T00:35:36.352Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.390 34.524 1499.7561 00:35:18.85M 2015-11-02T00:35:36.557Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.394 34.527 1499.7611 00:35:19.06M 2015-11-02T00:35:36.757Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.394 34.527 1499.7609 00:35:19.26M 2015-11-02T00:35:36.963Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.393 34.526 1499.7600 00:35:19.46M 2015-11-02T00:35:37.167Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.392 34.525 1499.7599 00:35:19.66M 2015-11-02T00:35:37.367Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.392 34.525 1499.7596 00:35:19.86M 2015-11-02T00:35:37.572Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.391 34.524 1499.7592 00:35:20.08M 2015-11-02T00:35:37.777Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.390 34.523 1499.7589 00:35:20.28M 2015-11-02T00:35:37.977Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.389 34.522 1499.7578 00:35:20.48M 2015-11-02T00:35:38.199Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.390 34.523 1499.7568 00:35:20.68M 2015-11-02T00:35:38.402Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.387 34.520 1499.7527 00:35:20.88M 2015-11-02T00:35:38.587Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.387 34.520 1499.7521 00:35:21.11M 2015-11-02T00:35:38.792Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.386 34.520 1499.7518 00:35:21.29M 2015-11-02T00:35:38.992Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.390 34.523 1499.7565 00:35:21.49M 2015-11-02T00:35:39.197Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.391 34.524 1499.7572 00:35:21.69M 2015-11-02T00:35:39.397Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.391 34.525 1499.7567 00:35:21.89M 2015-11-02T00:35:39.602Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.393 34.526 1499.7567 00:35:22.11M 2015-11-02T00:35:39.803Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.393 34.528 1499.7568 00:35:22.31M 2015-11-02T00:35:40.012Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.394 34.529 1499.7577 00:35:22.51M 2015-11-02T00:35:40.212Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.395 34.530 1499.7581 00:35:22.71M 2015-11-02T00:35:40.417Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.396 34.530 1499.7589 00:35:22.91M 2015-11-02T00:35:40.617Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.396 34.530 1499.7582 00:35:23.13M 2015-11-02T00:35:40.822Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.395 34.530 1499.7579 00:35:23.32M 2015-11-02T00:35:41.022Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.395 34.529 1499.7583 00:35:23.52M 2015-11-02T00:35:41.227Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.394 34.528 1499.7582 00:35:23.72M 2015-11-02T00:35:41.432Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.394 34.527 1499.7582 00:35:23.92M 2015-11-02T00:35:41.632Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.393 34.527 1499.7581 00:35:24.14M 2015-11-02T00:35:41.837Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.393 34.526 1499.7581 00:35:24.34M 2015-11-02T00:35:42.043Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.393 34.526 1499.7576 00:35:24.54M 2015-11-02T00:35:42.242Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.392 34.526 1499.7566 00:35:24.74M 2015-11-02T00:35:42.447Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.391 34.525 1499.7562 00:35:24.94M 2015-11-02T00:35:42.647Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.390 34.524 1499.7557 00:35:25.16M 2015-11-02T00:35:42.868Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.389 34.523 1499.7554 00:35:25.35M 2015-11-02T00:35:43.058Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.522 1499.7548 00:35:25.57M 2015-11-02T00:35:43.258Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.388 34.522 1499.7552 00:35:25.75M 2015-11-02T00:35:43.463Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.522 1499.7538 00:35:25.95M 2015-11-02T00:35:43.662Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.388 34.521 1499.7532 00:35:26.17M 2015-11-02T00:35:43.868Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.388 34.521 1499.7520 00:35:26.37M 2015-11-02T00:35:44.068Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.387 34.521 1499.7523 00:35:26.57M 2015-11-02T00:35:44.273Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.388 34.522 1499.7531 00:35:26.76M 2015-11-02T00:35:44.478Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.388 34.522 1499.7529 00:35:26.96M 2015-11-02T00:35:44.678Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.388 34.522 1499.7527 00:35:27.18M 2015-11-02T00:35:44.883Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.388 34.522 1499.7517 00:35:27.38M 2015-11-02T00:35:45.088Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.389 34.523 1499.7524 00:35:27.58M 2015-11-02T00:35:45.296Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.389 34.524 1499.7535 00:35:27.78M 2015-11-02T00:35:45.493Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.390 34.525 1499.7544 00:35:28.00M 2015-11-02T00:35:45.693Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.392 34.526 1499.7573 00:35:28.20M 2015-11-02T00:35:45.898Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.393 34.527 1499.7584 00:35:28.40M 2015-11-02T00:35:46.103Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.394 34.528 1499.7598 00:35:28.60M 2015-11-02T00:35:46.303Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.405 34.538 1499.7723 00:35:28.80M 2015-11-02T00:35:46.508Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.406 34.539 1499.7736 00:35:29.01M 2015-11-02T00:35:46.708Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.407 34.540 1499.7739 00:35:29.21M 2015-11-02T00:35:46.913Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.408 34.541 1499.7755 00:35:29.41M 2015-11-02T00:35:47.118Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.409 34.542 1499.7760 00:35:29.61M 2015-11-02T00:35:47.338Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.405 34.539 1499.7710 00:35:29.81M 2015-11-02T00:35:47.523Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.405 34.538 1499.7717 00:35:30.05M 2015-11-02T00:35:47.723Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.403 34.537 1499.7697 00:35:30.23M 2015-11-02T00:35:47.928Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.402 34.536 1499.7684 00:35:30.43M 2015-11-02T00:35:48.133Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.403 34.536 1499.7693 00:35:30.63M 2015-11-02T00:35:48.333Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.402 34.535 1499.7694 00:35:30.83M 2015-11-02T00:35:48.538Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.402 34.534 1499.7699 00:35:31.05M 2015-11-02T00:35:48.738Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.400 34.533 1499.7682 00:35:31.24M 2015-11-02T00:35:48.943Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.399 34.531 1499.7686 00:35:31.44M 2015-11-02T00:35:49.143Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.399 34.530 1499.7677 00:35:31.64M 2015-11-02T00:35:49.348Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.398 34.530 1499.7672 00:35:31.84M 2015-11-02T00:35:49.553Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.389 34.522 1499.7573 00:35:32.06M 2015-11-02T00:35:49.753Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.388 34.521 1499.7561 00:35:32.26M 2015-11-02T00:35:49.960Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.387 34.519 1499.7546 00:35:32.46M 2015-11-02T00:35:50.163Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.385 34.518 1499.7532 00:35:32.65M 2015-11-02T00:35:50.363Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.392 34.524 1499.7612 00:35:32.86M 2015-11-02T00:35:50.568Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.393 34.525 1499.7626 00:35:33.07M 2015-11-02T00:35:50.768Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.394 34.525 1499.7622 00:35:33.27M 2015-11-02T00:35:50.973Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.394 34.525 1499.7621 00:35:33.47M 2015-11-02T00:35:51.173Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.394 34.526 1499.7634 00:35:33.67M 2015-11-02T00:35:51.378Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.395 34.527 1499.7646 00:35:33.87M 2015-11-02T00:35:51.578Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.390 34.521 1499.7590 00:35:34.09M 2015-11-02T00:35:51.803Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.388 34.520 1499.7561 00:35:34.29M 2015-11-02T00:35:51.988Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.387 34.519 1499.7537 00:35:34.50M 2015-11-02T00:35:52.193Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.388 34.521 1499.7546 00:35:34.69M 2015-11-02T00:35:52.393Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.388 34.521 1499.7540 00:35:34.89M 2015-11-02T00:35:52.598Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.387 34.521 1499.7535 00:35:35.11M 2015-11-02T00:35:52.798Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.387 34.520 1499.7533 00:35:35.30M 2015-11-02T00:35:53.003Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.390 34.523 1499.7560 00:35:35.50M 2015-11-02T00:35:53.203Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.390 34.523 1499.7561 00:35:35.70M 2015-11-02T00:35:53.408Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.390 34.524 1499.7561 00:35:35.90M 2015-11-02T00:35:53.613Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.390 34.524 1499.7565 00:35:36.12M 2015-11-02T00:35:53.813Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.390 34.523 1499.7563 00:35:36.32M 2015-11-02T00:35:54.018Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.389 34.523 1499.7562 00:35:36.52M 2015-11-02T00:35:54.218Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.390 34.524 1499.7571 00:35:36.72M 2015-11-02T00:35:54.423Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.391 34.524 1499.7584 00:35:36.91M 2015-11-02T00:35:54.628Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.391 34.524 1499.7585 00:35:37.13M 2015-11-02T00:35:54.833Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.390 34.523 1499.7590 00:35:37.33M 2015-11-02T00:35:55.033Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.391 34.524 1499.7595 00:35:37.53M 2015-11-02T00:35:55.238Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.391 34.523 1499.7594 00:35:37.73M 2015-11-02T00:35:55.438Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.399 34.531 1499.7698 00:35:37.93M 2015-11-02T00:35:55.643Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.401 34.533 1499.7722 00:35:38.15M 2015-11-02T00:35:55.848Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.401 34.533 1499.7721 00:35:38.35M 2015-11-02T00:35:56.048Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.394 34.527 1499.7651 00:35:38.55M 2015-11-02T00:35:56.268Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.394 34.526 1499.7643 00:35:38.75M 2015-11-02T00:35:56.453Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.394 34.526 1499.7645 00:35:38.96M 2015-11-02T00:35:56.658Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.394 34.526 1499.7654 00:35:39.16M 2015-11-02T00:35:56.858Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.394 34.527 1499.7649 00:35:39.36M 2015-11-02T00:35:57.068Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.395 34.527 1499.7654 00:35:39.56M 2015-11-02T00:35:57.268Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.396 34.528 1499.7655 00:35:39.76M 2015-11-02T00:35:57.468Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.396 34.529 1499.7648 00:35:39.96M 2015-11-02T00:35:57.673Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.397 34.530 1499.7655 00:35:40.18M 2015-11-02T00:35:57.878Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.399 34.532 1499.7649 00:35:40.38M 2015-11-02T00:35:58.078Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.401 34.534 1499.7660 00:35:40.58M 2015-11-02T00:35:58.283Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.403 34.537 1499.7677 00:35:40.77M 2015-11-02T00:35:58.483Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.405 34.539 1499.7700 00:35:40.97M 2015-11-02T00:35:58.688Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.406 34.540 1499.7705 00:35:41.19M 2015-11-02T00:35:58.893Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.408 34.542 1499.7719 00:35:41.39M 2015-11-02T00:35:59.093Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.409 34.543 1499.7721 00:35:41.59M 2015-11-02T00:35:59.293Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.404 34.538 1499.7661 00:35:41.79M 2015-11-02T00:35:59.498Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.403 34.537 1499.7643 00:35:42.01M 2015-11-02T00:35:59.703Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.401 34.536 1499.7616 00:35:42.21M 2015-11-02T00:35:59.908Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.400 34.535 1499.7592 00:35:42.41M 2015-11-02T00:36:00.108Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.392 34.528 1499.7505 00:35:42.61M 2015-11-02T00:36:00.308Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.392 34.527 1499.7498 00:35:42.80M 2015-11-02T00:36:00.513Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.392 34.527 1499.7499 00:35:43.02M 2015-11-02T00:36:00.738Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.392 34.528 1499.7507 00:35:43.22M 2015-11-02T00:36:00.923Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.392 34.528 1499.7511 00:35:43.44M 2015-11-02T00:36:01.124Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.392 34.527 1499.7520 00:35:43.62M 2015-11-02T00:36:01.328Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.393 34.528 1499.7524 00:35:43.82M 2015-11-02T00:36:01.528Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.392 34.528 1499.7522 00:35:44.04M 2015-11-02T00:36:01.733Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.393 34.528 1499.7529 00:35:44.24M 2015-11-02T00:36:01.933Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.393 34.529 1499.7528 00:35:44.44M 2015-11-02T00:36:02.138Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.394 34.529 1499.7533 00:35:44.63M 2015-11-02T00:36:02.343Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.394 34.529 1499.7534 00:35:44.84M 2015-11-02T00:36:02.548Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.394 34.529 1499.7545 00:35:45.05M 2015-11-02T00:36:02.748Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.394 34.529 1499.7556 00:35:45.25M 2015-11-02T00:36:02.953Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.394 34.529 1499.7555 00:35:45.45M 2015-11-02T00:36:03.153Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.393 34.528 1499.7557 00:35:45.65M 2015-11-02T00:36:03.353Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.392 34.527 1499.7562 00:35:45.85M 2015-11-02T00:36:03.564Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.391 34.526 1499.7557 00:35:46.07M 2015-11-02T00:36:03.765Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.390 34.524 1499.7549 00:35:46.27M 2015-11-02T00:36:03.969Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.389 34.523 1499.7542 00:35:46.47M 2015-11-02T00:36:04.168Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.388 34.522 1499.7537 00:35:46.67M 2015-11-02T00:36:04.374Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.386 34.520 1499.7518 00:35:46.86M 2015-11-02T00:36:04.574Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.385 34.519 1499.7509 00:35:47.08M 2015-11-02T00:36:04.778Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.384 34.518 1499.7490 00:35:47.28M 2015-11-02T00:36:04.983Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.383 34.517 1499.7483 00:35:47.48M 2015-11-02T00:36:05.203Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.388 34.522 1499.7544 00:35:47.68M 2015-11-02T00:36:05.389Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.389 34.522 1499.7581 00:35:47.90M 2015-11-02T00:36:05.588Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.390 34.524 1499.7588 00:35:48.10M 2015-11-02T00:36:05.793Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.391 34.525 1499.7589 00:35:48.30M 2015-11-02T00:36:05.998Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.393 34.526 1499.7601 00:35:48.50M 2015-11-02T00:36:06.199Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.393 34.527 1499.7620 00:35:48.70M 2015-11-02T00:36:06.404Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.395 34.528 1499.7642 00:35:48.89M 2015-11-02T00:36:06.604Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.396 34.528 1499.7649 00:35:49.11M 2015-11-02T00:36:06.809Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.396 34.528 1499.7656 00:35:49.31M 2015-11-02T00:36:07.009Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.396 34.528 1499.7650 00:35:49.51M 2015-11-02T00:36:07.214Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.395 34.528 1499.7645 00:35:49.71M 2015-11-02T00:36:07.418Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.395 34.528 1499.7635 00:35:49.91M 2015-11-02T00:36:07.619Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.395 34.528 1499.7620 00:35:50.13M 2015-11-02T00:36:07.819Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.395 34.528 1499.7618 00:35:50.33M 2015-11-02T00:36:08.029Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.395 34.528 1499.7607 00:35:50.52M 2015-11-02T00:36:08.229Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.394 34.528 1499.7593 00:35:50.73M 2015-11-02T00:36:08.434Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.394 34.527 1499.7583 00:35:50.93M 2015-11-02T00:36:08.634Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.394 34.527 1499.7578 00:35:51.15M 2015-11-02T00:36:08.839Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.394 34.527 1499.7576 00:35:51.34M 2015-11-02T00:36:09.044Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.393 34.527 1499.7570 00:35:51.54M 2015-11-02T00:36:09.249Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.392 34.526 1499.7559 00:35:51.74M 2015-11-02T00:36:09.449Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.391 34.525 1499.7550 00:35:51.94M 2015-11-02T00:36:09.669Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.390 34.524 1499.7543 00:35:52.16M 2015-11-02T00:36:09.854Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.389 34.523 1499.7534 00:35:52.37M 2015-11-02T00:36:10.054Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.389 34.522 1499.7528 00:35:52.56M 2015-11-02T00:36:10.259Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.388 34.521 1499.7520 00:35:52.75M 2015-11-02T00:36:10.464Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.387 34.520 1499.7512 00:35:52.95M 2015-11-02T00:36:10.664Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.386 34.519 1499.7498 00:35:53.17M 2015-11-02T00:36:10.869Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.385 34.519 1499.7484 00:35:53.37M 2015-11-02T00:36:11.074Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.384 34.517 1499.7479 00:35:53.57M 2015-11-02T00:36:11.279Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.384 34.517 1499.7489 00:35:53.77M 2015-11-02T00:36:11.479Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.383 34.517 1499.7476 00:35:53.97M 2015-11-02T00:36:11.684Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.383 34.516 1499.7471 00:35:54.19M 2015-11-02T00:36:11.884Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.382 34.515 1499.7471 00:35:54.39M 2015-11-02T00:36:12.089Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.382 34.515 1499.7473 00:35:54.59M 2015-11-02T00:36:12.289Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.382 34.515 1499.7482 00:35:54.79M 2015-11-02T00:36:12.494Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.382 34.515 1499.7483 00:35:55.00M 2015-11-02T00:36:12.699Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.382 34.515 1499.7474 00:35:55.20M 2015-11-02T00:36:12.899Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.381 34.514 1499.7468 00:35:55.40M 2015-11-02T00:36:13.104Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.380 34.514 1499.7463 00:35:55.60M 2015-11-02T00:36:13.304Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.380 34.513 1499.7450 00:35:55.80M 2015-11-02T00:36:13.509Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.382 34.515 1499.7466 00:35:56.02M 2015-11-02T00:36:13.714Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.381 34.515 1499.7472 00:35:56.22M 2015-11-02T00:36:13.914Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.381 34.515 1499.7467 00:35:56.42M 2015-11-02T00:36:14.134Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.381 34.515 1499.7456 00:35:56.61M 2015-11-02T00:36:14.319Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.382 34.516 1499.7454 00:35:56.83M 2015-11-02T00:36:14.524Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.382 34.517 1499.7465 00:35:57.03M 2015-11-02T00:36:14.729Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.383 34.518 1499.7462 00:35:57.23M 2015-11-02T00:36:14.934Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.384 34.518 1499.7478 00:35:57.43M 2015-11-02T00:36:15.134Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.383 34.518 1499.7476 00:35:57.63M 2015-11-02T00:36:15.334Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.383 34.518 1499.7466 00:35:57.83M 2015-11-02T00:36:15.539Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.383 34.518 1499.7463 00:35:58.05M 2015-11-02T00:36:15.744Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.383 34.518 1499.7461 00:35:58.25M 2015-11-02T00:36:15.944Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.382 34.517 1499.7454 00:35:58.45M 2015-11-02T00:36:16.149Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.381 34.516 1499.7438 00:35:58.65M 2015-11-02T00:36:16.349Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.384 34.519 1499.7466 00:35:58.85M 2015-11-02T00:36:16.554Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.384 34.519 1499.7472 00:35:59.06M 2015-11-02T00:36:16.759Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.384 34.519 1499.7471 00:35:59.26M 2015-11-02T00:36:16.959Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.384 34.519 1499.7469 00:35:59.46M 2015-11-02T00:36:17.164Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.384 34.518 1499.7474 00:35:59.66M 2015-11-02T00:36:17.369Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.384 34.518 1499.7482 00:35:59.86M 2015-11-02T00:36:17.569Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.384 34.518 1499.7479 00:36:00.08M 2015-11-02T00:36:17.774Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.385 34.518 1499.7482 00:36:00.28M 2015-11-02T00:36:17.974Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.384 34.518 1499.7479 00:36:00.48M 2015-11-02T00:36:18.179Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.384 34.518 1499.7468 00:36:00.67M 2015-11-02T00:36:18.384Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.383 34.517 1499.7460 00:36:00.88M 2015-11-02T00:36:18.599Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.382 34.516 1499.7448 00:36:01.09M 2015-11-02T00:36:18.789Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.381 34.516 1499.7435 00:36:01.31M 2015-11-02T00:36:18.994Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.381 34.515 1499.7421 00:36:01.49M 2015-11-02T00:36:19.194Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.380 34.515 1499.7416 00:36:01.69M 2015-11-02T00:36:19.400Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.380 34.515 1499.7421 00:36:01.89M 2015-11-02T00:36:19.599Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.380 34.514 1499.7417 00:36:02.11M 2015-11-02T00:36:19.804Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.379 34.513 1499.7407 00:36:02.31M 2015-11-02T00:36:20.004Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.379 34.513 1499.7406 00:36:02.51M 2015-11-02T00:36:20.209Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.379 34.513 1499.7406 00:36:02.71M 2015-11-02T00:36:20.414Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.379 34.512 1499.7418 00:36:02.91M 2015-11-02T00:36:20.614Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.378 34.512 1499.7408 00:36:03.12M 2015-11-02T00:36:20.819Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.378 34.512 1499.7417 00:36:03.32M 2015-11-02T00:36:21.019Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.378 34.512 1499.7419 00:36:03.52M 2015-11-02T00:36:21.219Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.379 34.513 1499.7434 00:36:03.72M 2015-11-02T00:36:21.429Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.380 34.514 1499.7444 00:36:03.92M 2015-11-02T00:36:21.629Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.382 34.515 1499.7466 00:36:04.14M 2015-11-02T00:36:21.834Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.383 34.517 1499.7478 00:36:04.33M 2015-11-02T00:36:22.039Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.387 34.520 1499.7516 00:36:04.54M 2015-11-02T00:36:22.239Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.387 34.521 1499.7545 00:36:04.74M 2015-11-02T00:36:22.439Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.521 1499.7544 00:36:04.93M 2015-11-02T00:36:22.644Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.521 1499.7546 00:36:05.15M 2015-11-02T00:36:22.849Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.387 34.520 1499.7551 00:36:05.35M 2015-11-02T00:36:23.064Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.387 34.520 1499.7556 00:36:05.55M 2015-11-02T00:36:23.254Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.394 34.526 1499.7640 00:36:05.76M 2015-11-02T00:36:23.454Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.395 34.527 1499.7651 00:36:05.95M 2015-11-02T00:36:23.664Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.396 34.528 1499.7670 00:36:06.17M 2015-11-02T00:36:23.864Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.397 34.530 1499.7684 00:36:06.37M 2015-11-02T00:36:24.069Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.399 34.532 1499.7698 00:36:06.57M 2015-11-02T00:36:24.269Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.401 34.533 1499.7704 00:36:06.77M 2015-11-02T00:36:24.474Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.402 34.535 1499.7711 00:36:06.96M 2015-11-02T00:36:24.674Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.403 34.536 1499.7711 00:36:07.19M 2015-11-02T00:36:24.879Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.537 1499.7717 00:36:07.38M 2015-11-02T00:36:25.079Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.404 34.537 1499.7719 00:36:07.58M 2015-11-02T00:36:25.284Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.405 34.538 1499.7715 00:36:07.78M 2015-11-02T00:36:25.484Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.405 34.538 1499.7714 00:36:08.00M 2015-11-02T00:36:25.689Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.405 34.539 1499.7716 00:36:08.20M 2015-11-02T00:36:25.894Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.406 34.539 1499.7720 00:36:08.39M 2015-11-02T00:36:26.099Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.407 34.541 1499.7728 00:36:08.60M 2015-11-02T00:36:26.299Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.408 34.542 1499.7725 00:36:08.80M 2015-11-02T00:36:26.504Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.409 34.543 1499.7732 00:36:09.01M 2015-11-02T00:36:26.709Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.410 34.544 1499.7740 00:36:09.21M 2015-11-02T00:36:26.909Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.410 34.544 1499.7744 00:36:09.41M 2015-11-02T00:36:27.114Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.410 34.544 1499.7740 00:36:09.61M 2015-11-02T00:36:27.314Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.410 34.543 1499.7745 00:36:09.81M 2015-11-02T00:36:27.534Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.410 34.543 1499.7749 00:36:10.03M 2015-11-02T00:36:27.719Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.410 34.543 1499.7755 00:36:10.24M 2015-11-02T00:36:27.925Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.410 34.543 1499.7755 00:36:10.43M 2015-11-02T00:36:28.125Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.411 34.544 1499.7762 00:36:10.63M 2015-11-02T00:36:28.330Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.411 34.545 1499.7767 00:36:10.82M 2015-11-02T00:36:28.530Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.411 34.545 1499.7770 00:36:11.04M 2015-11-02T00:36:28.734Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.411 34.545 1499.7765 00:36:11.24M 2015-11-02T00:36:28.940Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.411 34.545 1499.7762 00:36:11.44M 2015-11-02T00:36:29.140Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.411 34.544 1499.7756 00:36:11.64M 2015-11-02T00:36:29.344Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.410 34.543 1499.7753 00:36:11.84M 2015-11-02T00:36:29.550Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.410 34.543 1499.7762 00:36:12.06M 2015-11-02T00:36:29.750Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.410 34.543 1499.7759 00:36:12.26M 2015-11-02T00:36:29.954Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.410 34.544 1499.7759 00:36:12.46M 2015-11-02T00:36:30.154Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.411 34.544 1499.7755 00:36:12.65M 2015-11-02T00:36:30.365Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.412 34.546 1499.7762 00:36:12.85M 2015-11-02T00:36:30.566Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.413 34.547 1499.7773 00:36:13.08M 2015-11-02T00:36:30.765Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.414 34.547 1499.7783 00:36:13.27M 2015-11-02T00:36:30.970Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.414 34.548 1499.7789 00:36:13.47M 2015-11-02T00:36:31.175Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.414 34.548 1499.7802 00:36:13.67M 2015-11-02T00:36:31.375Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.415 34.549 1499.7809 00:36:13.87M 2015-11-02T00:36:31.580Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.416 34.549 1499.7825 00:36:14.09M 2015-11-02T00:36:31.791Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.417 34.550 1499.7844 00:36:14.29M 2015-11-02T00:36:32.000Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.417 34.549 1499.7847 00:36:14.49M 2015-11-02T00:36:32.190Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.417 34.550 1499.7863 00:36:14.70M 2015-11-02T00:36:32.390Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.418 34.551 1499.7881 00:36:14.88M 2015-11-02T00:36:32.595Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.419 34.551 1499.7882 00:36:15.10M 2015-11-02T00:36:32.795Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.419 34.551 1499.7902 00:36:15.30M 2015-11-02T00:36:33.000Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.419 34.551 1499.7905 00:36:15.50M 2015-11-02T00:36:33.200Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.419 34.551 1499.7906 00:36:15.70M 2015-11-02T00:36:33.405Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.419 34.550 1499.7902 00:36:15.90M 2015-11-02T00:36:33.610Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.419 34.550 1499.7896 00:36:16.12M 2015-11-02T00:36:33.810Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.418 34.552 1499.7841 00:36:16.32M 2015-11-02T00:36:34.032Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.418 34.552 1499.7837 00:36:16.52M 2015-11-02T00:36:34.215Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.418 34.552 1499.7832 00:36:16.71M 2015-11-02T00:36:34.420Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.417 34.551 1499.7826 00:36:16.91M 2015-11-02T00:36:34.625Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.416 34.550 1499.7821 00:36:17.13M 2015-11-02T00:36:34.825Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.416 34.550 1499.7822 00:36:17.33M 2015-11-02T00:36:35.030Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.417 34.551 1499.7822 00:36:17.53M 2015-11-02T00:36:35.235Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.416 34.550 1499.7817 00:36:17.73M 2015-11-02T00:36:35.440Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.415 34.549 1499.7813 00:36:17.93M 2015-11-02T00:36:35.640Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.415 34.548 1499.7809 00:36:18.15M 2015-11-02T00:36:35.840Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.414 34.548 1499.7811 00:36:18.35M 2015-11-02T00:36:36.046Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.414 34.547 1499.7819 00:36:18.54M 2015-11-02T00:36:36.250Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.414 34.547 1499.7827 00:36:18.75M 2015-11-02T00:36:36.465Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.415 34.547 1499.7838 00:36:18.94M 2015-11-02T00:36:36.655Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.415 34.547 1499.7845 00:36:19.18M 2015-11-02T00:36:36.860Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.414 34.546 1499.7849 00:36:19.36M 2015-11-02T00:36:37.060Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.414 34.546 1499.7838 00:36:19.56M 2015-11-02T00:36:37.265Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.413 34.545 1499.7826 00:36:19.76M 2015-11-02T00:36:37.470Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.412 34.545 1499.7810 00:36:19.96M 2015-11-02T00:36:37.670Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.412 34.544 1499.7795 00:36:20.18M 2015-11-02T00:36:37.875Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.411 34.544 1499.7789 00:36:20.38M 2015-11-02T00:36:38.080Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.416 34.549 1499.7849 00:36:20.58M 2015-11-02T00:36:38.280Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.416 34.548 1499.7839 00:36:20.78M 2015-11-02T00:36:38.480Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.415 34.547 1499.7837 00:36:21.98M 2015-11-02T00:36:38.685Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.415 34.547 1499.7842 00:36:21.19M 2015-11-02T00:36:38.890Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.415 34.547 1499.7836 00:36:21.39M 2015-11-02T00:36:39.090Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.411 34.543 1499.7784 00:36:21.59M 2015-11-02T00:36:39.295Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.411 34.543 1499.7786 00:36:21.79M 2015-11-02T00:36:39.500Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.411 34.543 1499.7792 00:36:22.01M 2015-11-02T00:36:39.700Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.411 34.544 1499.7789 00:36:22.21M 2015-11-02T00:36:39.905Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.411 34.544 1499.7791 00:36:22.41M 2015-11-02T00:36:40.105Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.411 34.544 1499.7782 00:36:22.61M 2015-11-02T00:36:40.310Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.410 34.543 1499.7773 00:36:22.80M 2015-11-02T00:36:40.515Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.409 34.541 1499.7766 00:36:23.02M 2015-11-02T00:36:40.715Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.409 34.541 1499.7764 00:36:23.22M 2015-11-02T00:36:40.935Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.409 34.541 1499.7759 00:36:23.42M 2015-11-02T00:36:41.120Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.409 34.541 1499.7755 00:36:23.63M 2015-11-02T00:36:41.325Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.409 34.542 1499.7750 00:36:23.82M 2015-11-02T00:36:41.525Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.409 34.542 1499.7753 00:36:24.04M 2015-11-02T00:36:41.730Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.409 34.542 1499.7754 00:36:24.24M 2015-11-02T00:36:41.930Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.408 34.541 1499.7738 00:36:24.44M 2015-11-02T00:36:42.135Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.407 34.541 1499.7723 00:36:24.63M 2015-11-02T00:36:42.340Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.407 34.540 1499.7725 00:36:24.84M 2015-11-02T00:36:42.545Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.406 34.540 1499.7723 00:36:25.05M 2015-11-02T00:36:42.745Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.407 34.540 1499.7723 00:36:25.25M 2015-11-02T00:36:42.950Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.407 34.541 1499.7727 00:36:25.45M 2015-11-02T00:36:43.155Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.407 34.541 1499.7736 00:36:25.65M 2015-11-02T00:36:43.355Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.407 34.541 1499.7740 00:36:25.85M 2015-11-02T00:36:43.555Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.408 34.542 1499.7736 00:36:26.07M 2015-11-02T00:36:43.760Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.408 34.542 1499.7740 00:36:26.27M 2015-11-02T00:36:43.967Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.409 34.543 1499.7749 00:36:26.47M 2015-11-02T00:36:44.165Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.409 34.544 1499.7754 00:36:26.66M 2015-11-02T00:36:44.370Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.410 34.544 1499.7760 00:36:26.86M 2015-11-02T00:36:44.575Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.411 34.545 1499.7780 00:36:27.08M 2015-11-02T00:36:44.775Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.412 34.546 1499.7783 00:36:27.28M 2015-11-02T00:36:44.980Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.414 34.548 1499.7800 00:36:27.48M 2015-11-02T00:36:45.180Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.415 34.549 1499.7815 00:36:27.68M 2015-11-02T00:36:45.400Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.416 34.550 1499.7830 00:36:27.88M 2015-11-02T00:36:45.590Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.417 34.550 1499.7839 00:36:28.11M 2015-11-02T00:36:45.790Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.422 34.556 1499.7900 00:36:28.30M 2015-11-02T00:36:45.995Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.422 34.556 1499.7900 00:36:28.49M 2015-11-02T00:36:46.195Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.422 34.555 1499.7894 00:36:28.69M 2015-11-02T00:36:46.401Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.421 34.555 1499.7889 00:36:28.89M 2015-11-02T00:36:46.606Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.421 34.554 1499.7883 00:36:29.11M 2015-11-02T00:36:46.805Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.421 34.554 1499.7875 00:36:29.31M 2015-11-02T00:36:47.005Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.421 34.554 1499.7882 00:36:29.51M 2015-11-02T00:36:47.210Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.421 34.554 1499.7885 00:36:29.71M 2015-11-02T00:36:47.415Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.421 34.554 1499.7878 00:36:29.91M 2015-11-02T00:36:47.615Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.420 34.553 1499.7872 00:36:30.13M 2015-11-02T00:36:47.820Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.420 34.553 1499.7859 00:36:30.33M 2015-11-02T00:36:48.025Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.419 34.552 1499.7850 00:36:30.53M 2015-11-02T00:36:48.225Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.418 34.551 1499.7833 00:36:30.73M 2015-11-02T00:36:48.430Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.418 34.551 1499.7827 00:36:30.92M 2015-11-02T00:36:48.630Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.417 34.550 1499.7815 00:36:31.14M 2015-11-02T00:36:48.835Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.416 34.549 1499.7808 00:36:31.34M 2015-11-02T00:36:49.035Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.415 34.548 1499.7794 00:36:31.54M 2015-11-02T00:36:49.240Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.414 34.548 1499.7788 00:36:31.74M 2015-11-02T00:36:49.446Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.414 34.548 1499.7788 00:36:31.94M 2015-11-02T00:36:49.647Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.414 34.548 1499.7791 00:36:32.16M 2015-11-02T00:36:49.870Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.414 34.547 1499.7783 00:36:32.35M 2015-11-02T00:36:50.055Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.413 34.547 1499.7767 00:36:32.57M 2015-11-02T00:36:50.256Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.412 34.546 1499.7755 00:36:32.75M 2015-11-02T00:36:50.460Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.411 34.546 1499.7744 00:36:32.95M 2015-11-02T00:36:50.660Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.411 34.545 1499.7729 00:36:33.17M 2015-11-02T00:36:50.865Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.410 34.544 1499.7722 00:36:33.37M 2015-11-02T00:36:51.070Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.410 34.544 1499.7725 00:36:33.57M 2015-11-02T00:36:51.275Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.409 34.544 1499.7716 00:36:33.77M 2015-11-02T00:36:51.475Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.408 34.543 1499.7714 00:36:33.97M 2015-11-02T00:36:51.680Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.409 34.544 1499.7716 00:36:34.19M 2015-11-02T00:36:51.881Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.405 34.540 1499.7677 00:36:34.39M 2015-11-02T00:36:52.085Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.408 34.543 1499.7728 00:36:34.58M 2015-11-02T00:36:52.291Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.409 34.543 1499.7745 00:36:34.78M 2015-11-02T00:36:52.491Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.417 34.551 1499.7841 00:36:35.00M 2015-11-02T00:36:52.695Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.417 34.551 1499.7841 00:36:35.20M 2015-11-02T00:36:52.921Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.418 34.551 1499.7848 00:36:35.40M 2015-11-02T00:36:53.096Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.418 34.551 1499.7861 00:36:35.60M 2015-11-02T00:36:53.301Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.418 34.551 1499.7861 00:36:35.80M 2015-11-02T00:36:53.506Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.417 34.550 1499.7864 00:36:36.02M 2015-11-02T00:36:53.711Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.415 34.548 1499.7832 00:36:36.22M 2015-11-02T00:36:53.911Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.414 34.547 1499.7828 00:36:36.42M 2015-11-02T00:36:54.116Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.414 34.547 1499.7832 00:36:36.61M 2015-11-02T00:36:54.331Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.414 34.546 1499.7831 00:36:36.81M 2015-11-02T00:36:54.521Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.413 34.546 1499.7827 00:36:37.05M 2015-11-02T00:36:54.726Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.413 34.545 1499.7821 00:36:37.23M 2015-11-02T00:36:54.926Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.412 34.545 1499.7816 00:36:37.43M 2015-11-02T00:36:55.131Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.413 34.546 1499.7821 00:36:37.63M 2015-11-02T00:36:55.331Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.413 34.546 1499.7808 00:36:37.83M 2015-11-02T00:36:55.536Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.415 34.548 1499.7834 00:36:38.05M 2015-11-02T00:36:55.741Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.414 34.547 1499.7843 00:36:38.25M 2015-11-02T00:36:55.941Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.415 34.547 1499.7841 00:36:38.45M 2015-11-02T00:36:56.146Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.416 34.548 1499.7847 00:36:38.64M 2015-11-02T00:36:56.351Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.411 34.543 1499.7782 00:36:38.85M 2015-11-02T00:36:56.551Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.399 34.533 1499.7655 00:36:39.06M 2015-11-02T00:36:56.756Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.399 34.532 1499.7654 00:36:39.26M 2015-11-02T00:36:56.956Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.404 34.537 1499.7711 00:36:39.46M 2015-11-02T00:36:57.161Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.405 34.538 1499.7729 00:36:39.66M 2015-11-02T00:36:57.366Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.407 34.539 1499.7743 00:36:39.86M 2015-11-02T00:36:57.566Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.407 34.539 1499.7747 00:36:40.08M 2015-11-02T00:36:57.771Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.406 34.539 1499.7739 00:36:40.28M 2015-11-02T00:36:57.971Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.405 34.540 1499.7692 00:36:40.48M 2015-11-02T00:36:58.176Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.405 34.539 1499.7690 00:36:40.67M 2015-11-02T00:36:58.376Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.405 34.539 1499.7683 00:36:40.87M 2015-11-02T00:36:58.581Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.405 34.539 1499.7673 00:36:41.09M 2015-11-02T00:36:58.801Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.539 1499.7664 00:36:41.29M 2015-11-02T00:36:58.986Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.404 34.539 1499.7656 00:36:41.51M 2015-11-02T00:36:59.191Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.539 1499.7664 00:36:41.69M 2015-11-02T00:36:59.396Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.539 1499.7662 00:36:41.89M 2015-11-02T00:36:59.596Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.405 34.539 1499.7665 00:36:42.11M 2015-11-02T00:36:59.801Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.405 34.540 1499.7676 00:36:42.31M 2015-11-02T00:37:00.006Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.406 34.541 1499.7678 00:36:42.51M 2015-11-02T00:37:00.206Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.406 34.541 1499.7690 00:36:42.71M 2015-11-02T00:37:00.411Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.407 34.541 1499.7700 00:36:42.90M 2015-11-02T00:37:00.611Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.407 34.542 1499.7708 00:36:43.12M 2015-11-02T00:37:00.816Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.414 34.548 1499.7789 00:36:43.32M 2015-11-02T00:37:01.016Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.415 34.549 1499.7795 00:36:43.52M 2015-11-02T00:37:01.221Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.415 34.549 1499.7798 00:36:43.72M 2015-11-02T00:37:01.426Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.415 34.549 1499.7798 00:36:43.92M 2015-11-02T00:37:01.631Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.414 34.548 1499.7793 00:36:44.14M 2015-11-02T00:37:01.831Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.414 34.548 1499.7791 00:36:44.34M 2015-11-02T00:37:02.036Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.414 34.548 1499.7791 00:36:44.53M 2015-11-02T00:37:02.236Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.414 34.547 1499.7798 00:36:44.73M 2015-11-02T00:37:02.441Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.413 34.547 1499.7780 00:36:44.93M 2015-11-02T00:37:02.646Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.412 34.545 1499.7771 00:36:45.15M 2015-11-02T00:37:02.847Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.411 34.544 1499.7772 00:36:45.35M 2015-11-02T00:37:03.141Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.410 34.543 1499.7772 00:36:45.55M 2015-11-02T00:37:03.282Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.409 34.542 1499.7780 00:36:45.84M 2015-11-02T00:37:03.466Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.409 34.541 1499.7778 00:36:46.98M 2015-11-02T00:37:03.666Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.408 34.540 1499.7772 00:36:46.18M 2015-11-02T00:37:03.866Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.407 34.539 1499.7771 00:36:46.38M 2015-11-02T00:37:04.071Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.407 34.538 1499.7775 00:36:46.57M 2015-11-02T00:37:04.271Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.406 34.538 1499.7772 00:36:46.77M 2015-11-02T00:37:04.482Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.406 34.538 1499.7773 00:36:46.97M 2015-11-02T00:37:04.682Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.406 34.537 1499.7771 00:36:47.19M 2015-11-02T00:37:04.886Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.406 34.537 1499.7773 00:36:47.39M 2015-11-02T00:37:05.086Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.406 34.537 1499.7773 00:36:47.59M 2015-11-02T00:37:05.291Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.407 34.538 1499.7783 00:36:47.79M 2015-11-02T00:37:05.491Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.407 34.538 1499.7793 00:36:48.01M 2015-11-02T00:37:05.696Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.408 34.539 1499.7797 00:36:48.20M 2015-11-02T00:37:05.901Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.408 34.539 1499.7803 00:36:48.40M 2015-11-02T00:37:06.101Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.409 34.540 1499.7808 00:36:48.60M 2015-11-02T00:37:06.320Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.409 34.541 1499.7804 00:36:48.80M 2015-11-02T00:37:06.506Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.409 34.541 1499.7799 00:36:49.02M 2015-11-02T00:37:06.711Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.409 34.541 1499.7791 00:36:49.22M 2015-11-02T00:37:06.916Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.409 34.541 1499.7792 00:36:49.42M 2015-11-02T00:37:07.116Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.409 34.541 1499.7791 00:36:49.62M 2015-11-02T00:37:07.321Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.409 34.541 1499.7784 00:36:49.82M 2015-11-02T00:37:07.526Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.409 34.541 1499.7775 00:36:50.04M 2015-11-02T00:37:07.746Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.409 34.541 1499.7777 00:36:50.24M 2015-11-02T00:37:07.926Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.409 34.542 1499.7766 00:36:50.45M 2015-11-02T00:37:08.131Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.409 34.541 1499.7766 00:36:50.63M 2015-11-02T00:37:08.336Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.409 34.541 1499.7761 00:36:50.83M 2015-11-02T00:37:08.541Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.408 34.541 1499.7751 00:36:51.05M 2015-11-02T00:37:08.760Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.408 34.541 1499.7744 00:36:51.25M 2015-11-02T00:37:08.941Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.408 34.541 1499.7748 00:36:51.45M 2015-11-02T00:37:09.146Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.408 34.541 1499.7755 00:36:51.65M 2015-11-02T00:37:09.359Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.409 34.541 1499.7764 00:36:51.85M 2015-11-02T00:37:09.551Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7778 00:36:52.07M 2015-11-02T00:37:09.759Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.410 34.542 1499.7786 00:36:52.26M 2015-11-02T00:37:09.963Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7783 00:36:52.46M 2015-11-02T00:37:10.165Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7782 00:36:52.66M 2015-11-02T00:37:10.366Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7782 00:36:52.86M 2015-11-02T00:37:10.566Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7782 00:36:53.08M 2015-11-02T00:37:10.771Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.409 34.542 1499.7777 00:36:53.28M 2015-11-02T00:37:10.976Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7783 00:36:53.48M 2015-11-02T00:37:11.176Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.410 34.542 1499.7784 00:36:53.68M 2015-11-02T00:37:11.381Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.410 34.542 1499.7780 00:36:53.88M 2015-11-02T00:37:11.594Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.409 34.542 1499.7766 00:36:54.10M 2015-11-02T00:37:11.786Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.409 34.542 1499.7769 00:36:54.30M 2015-11-02T00:37:11.991Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.409 34.542 1499.7761 00:36:54.49M 2015-11-02T00:37:12.206Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.408 34.541 1499.7756 00:36:54.69M 2015-11-02T00:37:12.396Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.408 34.541 1499.7753 00:36:54.91M 2015-11-02T00:37:12.601Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.407 34.540 1499.7734 00:36:55.11M 2015-11-02T00:37:12.801Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.406 34.540 1499.7726 00:36:55.31M 2015-11-02T00:37:13.006Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.406 34.539 1499.7720 00:36:55.51M 2015-11-02T00:37:13.206Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.407 34.539 1499.7729 00:36:55.71M 2015-11-02T00:37:13.411Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.407 34.540 1499.7734 00:36:55.90M 2015-11-02T00:37:13.616Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.407 34.540 1499.7731 00:36:56.13M 2015-11-02T00:37:13.816Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.406 34.539 1499.7722 00:36:56.32M 2015-11-02T00:37:14.021Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.406 34.540 1499.7721 00:36:56.52M 2015-11-02T00:37:14.221Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.407 34.540 1499.7732 00:36:56.72M 2015-11-02T00:37:14.426Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.407 34.540 1499.7742 00:36:56.92M 2015-11-02T00:37:14.626Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.411 34.543 1499.7781 00:36:57.14M 2015-11-02T00:37:14.831Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.401 34.534 1499.7684 00:36:57.34M 2015-11-02T00:37:15.036Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.401 34.534 1499.7686 00:36:57.54M 2015-11-02T00:37:15.238Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.405 34.538 1499.7742 00:36:57.74M 2015-11-02T00:37:15.441Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.407 34.540 1499.7756 00:36:57.94M 2015-11-02T00:37:15.646Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.409 34.541 1499.7775 00:36:58.16M 2015-11-02T00:37:15.892Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.410 34.542 1499.7787 00:36:58.35M 2015-11-02T00:37:16.051Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.410 34.543 1499.7793 00:36:58.60M 2015-11-02T00:37:16.252Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.411 34.544 1499.7788 00:36:58.75M 2015-11-02T00:37:16.456Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.411 34.544 1499.7798 00:36:58.95M 2015-11-02T00:37:16.677Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.411 34.544 1499.7798 00:36:59.17M 2015-11-02T00:37:16.862Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.537 1499.7720 00:36:59.39M 2015-11-02T00:37:17.066Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.537 1499.7715 00:36:59.57M 2015-11-02T00:37:17.281Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.393 34.527 1499.7590 00:36:59.77M 2015-11-02T00:37:17.472Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.399 34.533 1499.7664 00:36:59.97M 2015-11-02T00:37:17.677Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.401 34.534 1499.7681 00:37:00.18M 2015-11-02T00:37:17.877Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.402 34.536 1499.7694 00:37:00.38M 2015-11-02T00:37:18.077Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.404 34.538 1499.7710 00:37:00.58M 2015-11-02T00:37:18.282Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.406 34.539 1499.7723 00:37:00.78M 2015-11-02T00:37:18.487Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.408 34.541 1499.7750 00:37:01.00M 2015-11-02T00:37:18.692Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.409 34.543 1499.7770 00:37:01.20M 2015-11-02T00:37:18.892Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.411 34.544 1499.7794 00:37:01.40M 2015-11-02T00:37:19.097Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.412 34.544 1499.7798 00:37:01.60M 2015-11-02T00:37:19.302Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.412 34.544 1499.7808 00:37:01.80M 2015-11-02T00:37:19.502Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.412 34.545 1499.7817 00:37:02.02M 2015-11-02T00:37:19.707Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.413 34.545 1499.7816 00:37:02.22M 2015-11-02T00:37:19.907Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.413 34.545 1499.7822 00:37:02.41M 2015-11-02T00:37:20.112Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.413 34.545 1499.7822 00:37:02.61M 2015-11-02T00:37:20.312Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.413 34.545 1499.7822 00:37:02.81M 2015-11-02T00:37:20.517Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.414 34.546 1499.7820 00:37:03.03M 2015-11-02T00:37:20.722Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.414 34.546 1499.7814 00:37:03.23M 2015-11-02T00:37:20.922Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.414 34.547 1499.7805 00:37:03.43M 2015-11-02T00:37:21.142Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.407 34.540 1499.7726 00:37:03.63M 2015-11-02T00:37:21.332Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.407 34.540 1499.7726 00:37:03.84M 2015-11-02T00:37:21.555Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.399 34.532 1499.7646 00:37:04.05M 2015-11-02T00:37:21.732Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.399 34.532 1499.7635 00:37:04.24M 2015-11-02T00:37:21.937Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.398 34.532 1499.7631 00:37:04.44M 2015-11-02T00:37:22.142Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.398 34.532 1499.7622 00:37:04.64M 2015-11-02T00:37:22.342Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.402 34.536 1499.7666 00:37:04.84M 2015-11-02T00:37:22.547Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.402 34.536 1499.7665 00:37:05.06M 2015-11-02T00:37:22.752Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.402 34.536 1499.7666 00:37:05.26M 2015-11-02T00:37:22.952Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.405 34.539 1499.7695 00:37:05.46M 2015-11-02T00:37:23.157Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.405 34.539 1499.7686 00:37:05.66M 2015-11-02T00:37:23.357Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.404 34.538 1499.7689 00:37:05.86M 2015-11-02T00:37:23.564Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.405 34.538 1499.7704 00:37:06.07M 2015-11-02T00:37:23.768Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.403 34.536 1499.7683 00:37:06.28M 2015-11-02T00:37:23.967Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.402 34.535 1499.7672 00:37:06.47M 2015-11-02T00:37:24.172Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.401 34.534 1499.7662 00:37:06.67M 2015-11-02T00:37:24.372Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.400 34.533 1499.7657 00:37:06.87M 2015-11-02T00:37:24.577Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.399 34.533 1499.7649 00:37:07.09M 2015-11-02T00:37:24.782Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.399 34.532 1499.7644 00:37:07.29M 2015-11-02T00:37:24.982Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.398 34.531 1499.7634 00:37:07.49M 2015-11-02T00:37:25.187Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.396 34.530 1499.7617 00:37:07.69M 2015-11-02T00:37:25.387Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.396 34.529 1499.7610 00:37:07.89M 2015-11-02T00:37:25.607Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.395 34.529 1499.7605 00:37:08.10M 2015-11-02T00:37:25.797Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.395 34.529 1499.7604 00:37:08.32M 2015-11-02T00:37:26.047Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.399 34.532 1499.7650 00:37:08.50M 2015-11-02T00:37:26.202Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.396 34.530 1499.7622 00:37:08.75M 2015-11-02T00:37:26.407Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.396 34.530 1499.7609 00:37:08.90M 2015-11-02T00:37:26.607Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.389 34.523 1499.7527 00:37:09.12M 2015-11-02T00:37:26.812Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.389 34.523 1499.7528 00:37:09.32M 2015-11-02T00:37:27.012Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.389 34.523 1499.7534 00:37:09.52M 2015-11-02T00:37:27.217Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.389 34.523 1499.7527 00:37:09.72M 2015-11-02T00:37:27.422Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.390 34.524 1499.7537 00:37:09.92M 2015-11-02T00:37:27.622Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.390 34.525 1499.7534 00:37:10.13M 2015-11-02T00:37:27.827Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.391 34.526 1499.7531 00:37:10.33M 2015-11-02T00:37:28.032Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.391 34.526 1499.7531 00:37:10.53M 2015-11-02T00:37:28.237Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.392 34.527 1499.7549 00:37:10.73M 2015-11-02T00:37:28.437Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.405 34.540 1499.7694 00:37:10.93M 2015-11-02T00:37:28.643Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.406 34.541 1499.7701 00:37:11.15M 2015-11-02T00:37:28.843Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.407 34.542 1499.7704 00:37:11.35M 2015-11-02T00:37:29.042Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.407 34.542 1499.7704 00:37:11.55M 2015-11-02T00:37:29.247Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.407 34.542 1499.7705 00:37:11.74M 2015-11-02T00:37:29.452Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.407 34.542 1499.7700 00:37:11.94M 2015-11-02T00:37:29.657Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.406 34.541 1499.7689 00:37:12.16M 2015-11-02T00:37:29.857Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.406 34.541 1499.7678 00:37:12.36M 2015-11-02T00:37:30.077Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.401 34.537 1499.7625 00:37:12.56M 2015-11-02T00:37:30.262Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.409 34.544 1499.7715 00:37:12.78M 2015-11-02T00:37:30.467Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.410 34.544 1499.7723 00:37:12.96M 2015-11-02T00:37:30.672Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.403 34.538 1499.7656 00:37:13.18M 2015-11-02T00:37:30.872Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.401 34.536 1499.7623 00:37:13.38M 2015-11-02T00:37:31.122Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.401 34.536 1499.7637 00:37:13.58M 2015-11-02T00:37:31.277Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.401 34.536 1499.7635 00:37:13.82M 2015-11-02T00:37:31.483Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.402 34.537 1499.7648 00:37:14.98M 2015-11-02T00:37:31.683Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.403 34.538 1499.7664 00:37:14.19M 2015-11-02T00:37:31.887Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.538 1499.7660 00:37:14.39M 2015-11-02T00:37:32.093Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.538 1499.7661 00:37:14.59M 2015-11-02T00:37:32.292Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.539 1499.7656 00:37:14.79M 2015-11-02T00:37:32.492Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.538 1499.7654 00:37:15.01M 2015-11-02T00:37:32.697Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.403 34.538 1499.7653 00:37:15.21M 2015-11-02T00:37:32.902Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.403 34.538 1499.7655 00:37:15.41M 2015-11-02T00:37:33.120Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.404 34.538 1499.7665 00:37:15.61M 2015-11-02T00:37:33.307Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.538 1499.7666 00:37:15.81M 2015-11-02T00:37:33.512Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.404 34.539 1499.7666 00:37:16.03M 2015-11-02T00:37:33.712Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.404 34.539 1499.7659 00:37:16.22M 2015-11-02T00:37:33.917Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.404 34.539 1499.7660 00:37:16.42M 2015-11-02T00:37:34.122Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.403 34.538 1499.7650 00:37:16.62M 2015-11-02T00:37:34.323Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.403 34.538 1499.7645 00:37:16.82M 2015-11-02T00:37:34.542Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.402 34.537 1499.7642 00:37:17.04M 2015-11-02T00:37:34.727Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.402 34.537 1499.7639 00:37:17.26M 2015-11-02T00:37:34.932Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.394 34.529 1499.7557 00:37:17.44M 2015-11-02T00:37:35.137Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.394 34.528 1499.7561 00:37:17.64M 2015-11-02T00:37:35.342Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.394 34.528 1499.7576 00:37:17.84M 2015-11-02T00:37:35.542Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.400 34.534 1499.7659 00:37:18.06M 2015-11-02T00:37:35.747Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.401 34.534 1499.7670 00:37:18.25M 2015-11-02T00:37:35.947Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.402 34.534 1499.7689 00:37:18.45M 2015-11-02T00:37:36.152Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.402 34.535 1499.7695 00:37:18.65M 2015-11-02T00:37:36.352Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.404 34.536 1499.7720 00:37:18.85M 2015-11-02T00:37:36.557Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.405 34.537 1499.7733 00:37:19.07M 2015-11-02T00:37:36.757Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.405 34.537 1499.7742 00:37:19.27M 2015-11-02T00:37:36.964Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.406 34.538 1499.7753 00:37:19.46M 2015-11-02T00:37:37.167Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.406 34.538 1499.7750 00:37:19.67M 2015-11-02T00:37:37.367Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.398 34.531 1499.7665 00:37:19.86M 2015-11-02T00:37:37.573Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.399 34.532 1499.7677 00:37:20.08M 2015-11-02T00:37:37.772Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.401 34.533 1499.7695 00:37:20.28M 2015-11-02T00:37:37.977Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.404 34.536 1499.7733 00:37:20.48M 2015-11-02T00:37:38.178Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.397 34.529 1499.7650 00:37:20.68M 2015-11-02T00:37:38.382Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.396 34.528 1499.7631 00:37:20.88M 2015-11-02T00:37:38.588Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.396 34.529 1499.7618 00:37:21.10M 2015-11-02T00:37:38.804Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.396 34.530 1499.7622 00:37:21.30M 2015-11-02T00:37:39.012Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.396 34.530 1499.7618 00:37:21.50M 2015-11-02T00:37:39.198Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.397 34.531 1499.7626 00:37:21.71M 2015-11-02T00:37:39.398Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.397 34.531 1499.7628 00:37:21.89M 2015-11-02T00:37:39.602Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.397 34.530 1499.7631 00:37:22.11M 2015-11-02T00:37:39.807Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.397 34.530 1499.7639 00:37:22.32M 2015-11-02T00:37:40.007Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.397 34.531 1499.7645 00:37:22.51M 2015-11-02T00:37:40.212Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.397 34.530 1499.7635 00:37:22.71M 2015-11-02T00:37:40.413Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.397 34.530 1499.7640 00:37:22.91M 2015-11-02T00:37:40.627Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.396 34.530 1499.7639 00:37:23.13M 2015-11-02T00:37:40.823Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.401 34.534 1499.7678 00:37:23.33M 2015-11-02T00:37:41.022Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.401 34.535 1499.7673 00:37:23.53M 2015-11-02T00:37:41.228Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.402 34.535 1499.7678 00:37:23.73M 2015-11-02T00:37:41.433Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.403 34.536 1499.7683 00:37:23.93M 2015-11-02T00:37:41.633Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.403 34.536 1499.7697 00:37:24.15M 2015-11-02T00:37:41.833Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.404 34.537 1499.7705 00:37:24.34M 2015-11-02T00:37:42.038Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.404 34.537 1499.7706 00:37:24.54M 2015-11-02T00:37:42.243Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.405 34.538 1499.7706 00:37:24.74M 2015-11-02T00:37:42.448Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.404 34.538 1499.7703 00:37:24.94M 2015-11-02T00:37:42.648Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.404 34.537 1499.7700 00:37:25.16M 2015-11-02T00:37:42.853Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.404 34.537 1499.7690 00:37:25.36M 2015-11-02T00:37:43.053Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.409 34.542 1499.7747 00:37:25.56M 2015-11-02T00:37:43.258Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.409 34.542 1499.7750 00:37:25.75M 2015-11-02T00:37:43.478Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.408 34.541 1499.7739 00:37:25.96M 2015-11-02T00:37:43.663Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.407 34.540 1499.7731 00:37:26.19M 2015-11-02T00:37:43.868Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.398 34.531 1499.7626 00:37:26.37M 2015-11-02T00:37:44.068Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.397 34.530 1499.7622 00:37:26.57M 2015-11-02T00:37:44.273Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.397 34.530 1499.7623 00:37:26.77M 2015-11-02T00:37:44.478Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.397 34.530 1499.7626 00:37:26.97M 2015-11-02T00:37:44.683Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.397 34.531 1499.7631 00:37:27.19M 2015-11-02T00:37:44.878Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.397 34.529 1499.7672 00:37:27.39M 2015-11-02T00:37:45.083Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.398 34.529 1499.7683 00:37:27.59M 2015-11-02T00:37:45.288Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.399 34.530 1499.7695 00:37:27.79M 2015-11-02T00:37:45.488Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.400 34.531 1499.7710 00:37:28.00M 2015-11-02T00:37:45.693Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.399 34.530 1499.7694 00:37:28.20M 2015-11-02T00:37:45.898Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.399 34.530 1499.7697 00:37:28.40M 2015-11-02T00:37:46.103Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.397 34.528 1499.7668 00:37:28.60M 2015-11-02T00:37:46.348Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.397 34.528 1499.7686 00:37:28.80M 2015-11-02T00:37:46.508Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.393 34.525 1499.7632 00:37:29.07M 2015-11-02T00:37:46.708Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.398 34.530 1499.7682 00:37:29.22M 2015-11-02T00:37:46.913Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.399 34.531 1499.7683 00:37:29.42M 2015-11-02T00:37:47.113Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.399 34.531 1499.7687 00:37:29.62M 2015-11-02T00:37:47.318Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.399 34.531 1499.7679 00:37:29.82M 2015-11-02T00:37:47.523Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.402 34.534 1499.7716 00:37:30.04M 2015-11-02T00:37:47.723Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.399 34.531 1499.7666 00:37:30.23M 2015-11-02T00:37:47.943Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.398 34.530 1499.7657 00:37:30.43M 2015-11-02T00:37:48.128Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.397 34.530 1499.7644 00:37:30.65M 2015-11-02T00:37:48.333Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.397 34.530 1499.7643 00:37:30.83M 2015-11-02T00:37:48.538Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.397 34.530 1499.7632 00:37:31.05M 2015-11-02T00:37:48.738Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.397 34.530 1499.7629 00:37:31.25M 2015-11-02T00:37:48.943Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.396 34.530 1499.7626 00:37:31.44M 2015-11-02T00:37:49.143Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.397 34.530 1499.7632 00:37:31.65M 2015-11-02T00:37:49.348Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.398 34.531 1499.7637 00:37:31.85M 2015-11-02T00:37:49.553Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.399 34.532 1499.7653 00:37:32.07M 2015-11-02T00:37:49.753Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.400 34.534 1499.7665 00:37:32.26M 2015-11-02T00:37:49.958Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.402 34.535 1499.7687 00:37:32.46M 2015-11-02T00:37:50.158Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.403 34.537 1499.7697 00:37:32.66M 2015-11-02T00:37:50.363Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.405 34.538 1499.7712 00:37:32.86M 2015-11-02T00:37:50.563Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.406 34.540 1499.7725 00:37:33.08M 2015-11-02T00:37:50.773Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.407 34.541 1499.7737 00:37:33.28M 2015-11-02T00:37:50.973Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.407 34.541 1499.7727 00:37:33.48M 2015-11-02T00:37:51.178Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.407 34.541 1499.7727 00:37:33.68M 2015-11-02T00:37:51.423Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.398 34.532 1499.7632 00:37:33.88M 2015-11-02T00:37:51.583Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.401 34.534 1499.7677 00:37:34.14M 2015-11-02T00:37:51.783Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.402 34.535 1499.7689 00:37:34.29M 2015-11-02T00:37:51.988Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.403 34.536 1499.7693 00:37:34.49M 2015-11-02T00:37:52.188Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.403 34.536 1499.7697 00:37:34.69M 2015-11-02T00:37:52.413Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.402 34.535 1499.7695 00:37:34.89M 2015-11-02T00:37:52.598Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.402 34.535 1499.7695 00:37:35.13M 2015-11-02T00:37:52.798Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.403 34.536 1499.7701 00:37:35.31M 2015-11-02T00:37:53.003Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.402 34.535 1499.7698 00:37:35.51M 2015-11-02T00:37:53.221Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.403 34.535 1499.7697 00:37:35.71M 2015-11-02T00:37:53.408Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.402 34.535 1499.7695 00:37:35.91M 2015-11-02T00:37:53.613Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.402 34.535 1499.7690 00:37:36.13M 2015-11-02T00:37:53.813Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.403 34.535 1499.7703 00:37:36.32M 2015-11-02T00:37:54.018Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.404 34.536 1499.7709 00:37:36.52M 2015-11-02T00:37:54.223Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.405 34.538 1499.7711 00:37:36.72M 2015-11-02T00:37:54.423Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.400 34.533 1499.7651 00:37:36.92M 2015-11-02T00:37:54.628Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.400 34.533 1499.7640 00:37:37.14M 2015-11-02T00:37:54.833Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.399 34.533 1499.7627 00:37:37.34M 2015-11-02T00:37:55.033Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.398 34.532 1499.7622 00:37:37.54M 2015-11-02T00:37:55.238Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.398 34.532 1499.7617 00:37:37.74M 2015-11-02T00:37:55.438Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.406 34.539 1499.7699 00:37:37.94M 2015-11-02T00:37:55.643Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.407 34.540 1499.7720 00:37:38.15M 2015-11-02T00:37:55.848Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.407 34.540 1499.7719 00:37:38.35M 2015-11-02T00:37:56.048Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.406 34.539 1499.7711 00:37:38.55M 2015-11-02T00:37:56.253Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.405 34.538 1499.7703 00:37:38.75M 2015-11-02T00:37:56.453Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.404 34.537 1499.7704 00:37:38.95M 2015-11-02T00:37:56.658Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.404 34.537 1499.7693 00:37:39.17M 2015-11-02T00:37:56.878Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.403 34.536 1499.7694 00:37:39.37M 2015-11-02T00:37:57.063Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.403 34.535 1499.7698 00:37:39.58M 2015-11-02T00:37:57.263Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.402 34.535 1499.7698 00:37:39.76M 2015-11-02T00:37:57.468Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.403 34.535 1499.7714 00:37:39.96M 2015-11-02T00:37:57.673Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.403 34.535 1499.7717 00:37:40.18M 2015-11-02T00:37:57.873Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.403 34.535 1499.7731 00:37:40.38M 2015-11-02T00:37:58.078Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.407 34.539 1499.7784 00:37:40.58M 2015-11-02T00:37:58.283Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.408 34.539 1499.7789 00:37:40.78M 2015-11-02T00:37:58.483Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.408 34.540 1499.7789 00:37:41.00M 2015-11-02T00:37:58.688Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.408 34.540 1499.7795 00:37:41.20M 2015-11-02T00:37:58.893Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.409 34.540 1499.7798 00:37:41.40M 2015-11-02T00:37:59.093Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.408 34.541 1499.7791 00:37:41.60M 2015-11-02T00:37:59.298Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.409 34.541 1499.7783 00:37:41.80M 2015-11-02T00:37:59.498Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.409 34.542 1499.7781 00:37:42.01M 2015-11-02T00:37:59.703Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.409 34.542 1499.7780 00:37:42.21M 2015-11-02T00:37:59.908Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.409 34.543 1499.7780 00:37:42.41M 2015-11-02T00:38:00.108Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.410 34.543 1499.7776 00:37:42.61M 2015-11-02T00:38:00.308Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.409 34.543 1499.7764 00:37:42.81M 2015-11-02T00:38:00.513Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.409 34.543 1499.7750 00:37:43.03M 2015-11-02T00:38:00.718Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.409 34.543 1499.7747 00:37:43.23M 2015-11-02T00:38:00.923Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.409 34.543 1499.7739 00:37:43.43M 2015-11-02T00:38:01.123Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.409 34.543 1499.7734 00:37:43.63M 2015-11-02T00:38:01.343Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.408 34.543 1499.7727 00:37:43.83M 2015-11-02T00:38:01.528Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.408 34.542 1499.7720 00:37:44.06M 2015-11-02T00:38:01.733Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.407 34.541 1499.7708 00:37:44.24M 2015-11-02T00:38:01.933Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.408 34.542 1499.7712 00:37:44.44M 2015-11-02T00:38:02.138Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.408 34.541 1499.7717 00:37:44.64M 2015-11-02T00:38:02.344Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.408 34.541 1499.7721 00:37:44.84M 2015-11-02T00:38:02.544Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.407 34.541 1499.7721 00:37:45.06M 2015-11-02T00:38:02.749Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.408 34.541 1499.7728 00:37:45.26M 2015-11-02T00:38:02.958Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.408 34.542 1499.7726 00:37:45.46M 2015-11-02T00:38:03.154Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.405 34.539 1499.7678 00:37:45.66M 2015-11-02T00:38:03.358Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.404 34.537 1499.7676 00:37:45.86M 2015-11-02T00:38:03.558Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.403 34.537 1499.7668 00:37:46.07M 2015-11-02T00:38:03.764Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.404 34.537 1499.7668 00:37:46.27M 2015-11-02T00:38:03.969Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.404 34.537 1499.7673 00:37:46.47M 2015-11-02T00:38:04.169Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.410 34.544 1499.7747 00:37:46.67M 2015-11-02T00:38:04.374Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.410 34.544 1499.7745 00:37:46.87M 2015-11-02T00:38:04.574Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.410 34.543 1499.7749 00:37:47.09M 2015-11-02T00:38:04.774Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.410 34.543 1499.7762 00:37:47.29M 2015-11-02T00:38:04.984Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.411 34.544 1499.7770 00:37:47.48M 2015-11-02T00:38:05.189Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.412 34.545 1499.7780 00:37:47.69M 2015-11-02T00:38:05.389Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.409 34.542 1499.7756 00:37:47.89M 2015-11-02T00:38:05.594Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.409 34.542 1499.7750 00:37:48.10M 2015-11-02T00:38:05.809Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.401 34.535 1499.7670 00:37:48.30M 2015-11-02T00:38:05.994Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.403 34.536 1499.7688 00:37:48.52M 2015-11-02T00:38:06.199Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.404 34.539 1499.7657 00:37:48.70M 2015-11-02T00:38:06.404Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.405 34.540 1499.7666 00:37:48.90M 2015-11-02T00:38:06.649Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.406 34.541 1499.7681 00:37:49.12M 2015-11-02T00:38:06.809Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.407 34.542 1499.7689 00:37:49.36M 2015-11-02T00:38:07.009Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.408 34.543 1499.7708 00:37:49.52M 2015-11-02T00:38:07.219Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.408 34.543 1499.7714 00:37:49.71M 2015-11-02T00:38:07.425Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.415 34.550 1499.7792 00:37:49.92M 2015-11-02T00:38:07.624Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.416 34.551 1499.7791 00:37:50.13M 2015-11-02T00:38:07.824Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.416 34.551 1499.7797 00:37:50.33M 2015-11-02T00:38:08.029Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.416 34.551 1499.7804 00:37:50.53M 2015-11-02T00:38:08.229Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.427 34.561 1499.7920 00:37:50.73M 2015-11-02T00:38:08.434Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.428 34.562 1499.7937 00:37:50.93M 2015-11-02T00:38:08.634Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.429 34.563 1499.7960 00:37:51.15M 2015-11-02T00:38:08.839Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.430 34.563 1499.7982 00:37:51.35M 2015-11-02T00:38:09.044Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.432 34.565 1499.8008 00:37:51.55M 2015-11-02T00:38:09.249Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.434 34.568 1499.7979 00:37:51.75M 2015-11-02T00:38:09.449Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.436 34.570 1499.8011 00:37:51.95M 2015-11-02T00:38:09.649Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.438 34.572 1499.8033 00:37:52.16M 2015-11-02T00:38:09.854Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.439 34.573 1499.8041 00:37:52.36M 2015-11-02T00:38:10.059Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.440 34.574 1499.8041 00:37:52.56M 2015-11-02T00:38:10.279Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.441 34.576 1499.8043 00:37:52.76M 2015-11-02T00:38:10.464Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.443 34.578 1499.8047 00:37:53.98M 2015-11-02T00:38:10.664Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.444 34.579 1499.8062 00:37:53.18M 2015-11-02T00:38:10.874Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.580 1499.8090 00:37:53.38M 2015-11-02T00:38:11.074Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.584 1499.8141 00:37:53.58M 2015-11-02T00:38:11.279Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8162 00:37:53.78M 2015-11-02T00:38:11.479Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.456 34.588 1499.8234 00:37:54.98M 2015-11-02T00:38:11.679Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.456 34.588 1499.8257 00:37:54.19M 2015-11-02T00:38:11.884Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.456 34.588 1499.8263 00:37:54.39M 2015-11-02T00:38:12.084Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.457 34.588 1499.8275 00:37:54.59M 2015-11-02T00:38:12.289Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.457 34.588 1499.8287 00:37:54.79M 2015-11-02T00:38:12.494Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.458 34.588 1499.8292 00:37:55.01M 2015-11-02T00:38:12.694Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.458 34.588 1499.8302 00:37:55.21M 2015-11-02T00:38:12.899Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.457 34.588 1499.8302 00:37:55.40M 2015-11-02T00:38:13.099Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.456 34.586 1499.8290 00:37:55.61M 2015-11-02T00:38:13.304Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.454 34.585 1499.8271 00:37:55.80M 2015-11-02T00:38:13.509Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.447 34.578 1499.8201 00:37:56.03M 2015-11-02T00:38:13.709Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.447 34.578 1499.8198 00:37:56.22M 2015-11-02T00:38:13.914Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.447 34.578 1499.8197 00:37:56.42M 2015-11-02T00:38:14.119Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.578 1499.8188 00:37:56.62M 2015-11-02T00:38:14.319Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8181 00:37:56.82M 2015-11-02T00:38:14.524Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.448 34.579 1499.8177 00:37:57.04M 2015-11-02T00:38:14.744Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8168 00:37:57.24M 2015-11-02T00:38:14.929Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.580 1499.8168 00:37:57.45M 2015-11-02T00:38:15.129Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.581 1499.8175 00:37:57.63M 2015-11-02T00:38:15.334Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.449 34.581 1499.8185 00:37:57.83M 2015-11-02T00:38:15.539Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.448 34.580 1499.8175 00:37:58.05M 2015-11-02T00:38:15.744Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8217 00:37:58.25M 2015-11-02T00:38:15.949Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.452 34.584 1499.8226 00:37:58.45M 2015-11-02T00:38:16.149Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.452 34.585 1499.8219 00:37:58.65M 2015-11-02T00:38:16.344Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.453 34.586 1499.8229 00:37:58.85M 2015-11-02T00:38:16.554Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.455 34.587 1499.8239 00:37:59.06M 2015-11-02T00:38:16.799Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.456 34.589 1499.8260 00:37:59.27M 2015-11-02T00:38:16.959Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.458 34.591 1499.8279 00:37:59.51M 2015-11-02T00:38:17.165Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.456 34.589 1499.8257 00:37:59.67M 2015-11-02T00:38:17.366Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.456 34.588 1499.8269 00:37:59.86M 2015-11-02T00:38:17.569Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.457 34.589 1499.8281 00:38:00.08M 2015-11-02T00:38:17.796Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.458 34.590 1499.8295 00:38:00.28M 2015-11-02T00:38:17.974Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.458 34.589 1499.8301 00:38:00.48M 2015-11-02T00:38:18.179Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.458 34.590 1499.8306 00:38:00.68M 2015-11-02T00:38:18.379Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.457 34.589 1499.8289 00:38:00.88M 2015-11-02T00:38:18.584Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.456 34.588 1499.8274 00:38:01.10M 2015-11-02T00:38:18.789Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.456 34.587 1499.8275 00:38:01.30M 2015-11-02T00:38:18.989Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.456 34.588 1499.8276 00:38:01.50M 2015-11-02T00:38:19.209Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.455 34.587 1499.8274 00:38:01.70M 2015-11-02T00:38:19.399Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.455 34.586 1499.8269 00:38:01.91M 2015-11-02T00:38:19.599Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.455 34.586 1499.8276 00:38:02.12M 2015-11-02T00:38:19.804Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.454 34.585 1499.8271 00:38:02.31M 2015-11-02T00:38:20.004Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.454 34.584 1499.8263 00:38:02.51M 2015-11-02T00:38:20.209Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.454 34.584 1499.8260 00:38:02.71M 2015-11-02T00:38:20.409Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.455 34.586 1499.8268 00:38:02.91M 2015-11-02T00:38:20.614Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.456 34.587 1499.8275 00:38:03.13M 2015-11-02T00:38:20.814Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.453 34.584 1499.8242 00:38:03.33M 2015-11-02T00:38:21.019Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.452 34.583 1499.8225 00:38:03.52M 2015-11-02T00:38:21.224Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.583 1499.8218 00:38:03.72M 2015-11-02T00:38:21.429Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.582 1499.8210 00:38:03.92M 2015-11-02T00:38:21.629Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.450 34.581 1499.8199 00:38:04.14M 2015-11-02T00:38:21.879Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.581 1499.8191 00:38:04.34M 2015-11-02T00:38:22.034Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.453 34.585 1499.8236 00:38:04.59M 2015-11-02T00:38:22.239Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.454 34.585 1499.8251 00:38:04.74M 2015-11-02T00:38:22.439Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.454 34.586 1499.8254 00:38:04.94M 2015-11-02T00:38:22.644Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.582 1499.8206 00:38:05.16M 2015-11-02T00:38:22.849Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.449 34.581 1499.8196 00:38:05.36M 2015-11-02T00:38:23.049Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.448 34.580 1499.8180 00:38:05.56M 2015-11-02T00:38:23.254Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.452 34.584 1499.8228 00:38:05.76M 2015-11-02T00:38:23.454Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.453 34.585 1499.8252 00:38:05.96M 2015-11-02T00:38:23.679Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.454 34.586 1499.8258 00:38:06.17M 2015-11-02T00:38:23.864Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.455 34.587 1499.8271 00:38:06.39M 2015-11-02T00:38:24.069Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.456 34.588 1499.8280 00:38:06.57M 2015-11-02T00:38:24.269Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.458 34.589 1499.8302 00:38:06.77M 2015-11-02T00:38:24.474Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.459 34.591 1499.8318 00:38:06.97M 2015-11-02T00:38:24.674Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.460 34.591 1499.8318 00:38:07.19M 2015-11-02T00:38:24.874Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.461 34.592 1499.8339 00:38:07.39M 2015-11-02T00:38:25.080Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.461 34.592 1499.8335 00:38:07.58M 2015-11-02T00:38:25.284Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.461 34.592 1499.8339 00:38:07.78M 2015-11-02T00:38:25.484Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.461 34.591 1499.8341 00:38:08.00M 2015-11-02T00:38:25.689Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.460 34.590 1499.8333 00:38:08.20M 2015-11-02T00:38:25.895Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.459 34.590 1499.8322 00:38:08.40M 2015-11-02T00:38:26.099Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.458 34.589 1499.8325 00:38:08.60M 2015-11-02T00:38:26.295Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.457 34.588 1499.8317 00:38:08.80M 2015-11-02T00:38:26.504Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.456 34.586 1499.8296 00:38:09.01M 2015-11-02T00:38:26.704Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.580 1499.8217 00:38:09.22M 2015-11-02T00:38:26.954Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.580 1499.8203 00:38:09.41M 2015-11-02T00:38:27.123Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.449 34.580 1499.8199 00:38:09.66M 2015-11-02T00:38:27.310Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.581 1499.8214 00:38:09.81M 2015-11-02T00:38:27.515Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.581 1499.8219 00:38:10.03M 2015-11-02T00:38:27.720Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.581 1499.8224 00:38:10.23M 2015-11-02T00:38:27.925Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8202 00:38:10.43M 2015-11-02T00:38:28.145Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8204 00:38:10.63M 2015-11-02T00:38:28.330Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.449 34.580 1499.8215 00:38:10.84M 2015-11-02T00:38:28.530Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.450 34.581 1499.8226 00:38:11.05M 2015-11-02T00:38:28.735Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.450 34.581 1499.8230 00:38:11.25M 2015-11-02T00:38:28.940Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8219 00:38:11.45M 2015-11-02T00:38:29.145Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.449 34.580 1499.8223 00:38:11.64M 2015-11-02T00:38:29.345Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.450 34.580 1499.8226 00:38:11.84M 2015-11-02T00:38:29.550Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.581 1499.8218 00:38:12.06M 2015-11-02T00:38:29.755Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.450 34.581 1499.8229 00:38:12.26M 2015-11-02T00:38:29.955Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.580 1499.8224 00:38:12.46M 2015-11-02T00:38:30.160Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.448 34.579 1499.8209 00:38:12.66M 2015-11-02T00:38:30.360Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8191 00:38:12.86M 2015-11-02T00:38:30.560Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8184 00:38:13.08M 2015-11-02T00:38:30.765Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8176 00:38:13.28M 2015-11-02T00:38:30.970Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8179 00:38:13.48M 2015-11-02T00:38:31.175Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.579 1499.8188 00:38:13.67M 2015-11-02T00:38:31.375Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8181 00:38:13.87M 2015-11-02T00:38:31.580Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8186 00:38:14.09M 2015-11-02T00:38:31.785Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8187 00:38:14.29M 2015-11-02T00:38:31.985Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.449 34.581 1499.8192 00:38:14.49M 2015-11-02T00:38:32.190Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8184 00:38:14.69M 2015-11-02T00:38:32.390Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.451 34.583 1499.8221 00:38:14.89M 2015-11-02T00:38:32.610Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.452 34.583 1499.8237 00:38:15.11M 2015-11-02T00:38:32.795Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8236 00:38:15.32M 2015-11-02T00:38:33.000Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8231 00:38:15.51M 2015-11-02T00:38:33.205Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8232 00:38:15.70M 2015-11-02T00:38:33.405Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8241 00:38:15.90M 2015-11-02T00:38:33.610Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.452 34.583 1499.8258 00:38:16.12M 2015-11-02T00:38:33.815Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.453 34.583 1499.8264 00:38:16.32M 2015-11-02T00:38:34.015Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.452 34.583 1499.8264 00:38:16.52M 2015-11-02T00:38:34.220Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.452 34.583 1499.8263 00:38:16.72M 2015-11-02T00:38:34.420Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.452 34.582 1499.8265 00:38:16.92M 2015-11-02T00:38:34.625Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.451 34.582 1499.8256 00:38:17.14M 2015-11-02T00:38:34.825Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.451 34.581 1499.8254 00:38:17.34M 2015-11-02T00:38:35.030Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.450 34.580 1499.8251 00:38:17.53M 2015-11-02T00:38:35.230Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.450 34.580 1499.8253 00:38:17.73M 2015-11-02T00:38:35.435Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.449 34.579 1499.8251 00:38:17.93M 2015-11-02T00:38:35.640Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.448 34.578 1499.8241 00:38:18.15M 2015-11-02T00:38:35.841Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.447 34.577 1499.8234 00:38:18.35M 2015-11-02T00:38:36.046Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.447 34.577 1499.8240 00:38:18.55M 2015-11-02T00:38:36.250Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.447 34.577 1499.8235 00:38:18.75M 2015-11-02T00:38:36.450Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.447 34.577 1499.8229 00:38:18.95M 2015-11-02T00:38:36.655Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.446 34.576 1499.8226 00:38:19.17M 2015-11-02T00:38:36.860Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.446 34.575 1499.8215 00:38:19.37M 2015-11-02T00:38:37.125Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.446 34.576 1499.8207 00:38:19.57M 2015-11-02T00:38:37.281Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.445 34.575 1499.8203 00:38:19.83M 2015-11-02T00:38:37.465Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.445 34.575 1499.8204 00:38:19.96M 2015-11-02T00:38:37.670Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.445 34.575 1499.8192 00:38:20.18M 2015-11-02T00:38:37.870Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.445 34.575 1499.8191 00:38:20.38M 2015-11-02T00:38:38.075Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.445 34.576 1499.8182 00:38:20.58M 2015-11-02T00:38:38.280Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.445 34.576 1499.8171 00:38:20.78M 2015-11-02T00:38:38.480Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.451 34.582 1499.8225 00:38:21.00M 2015-11-02T00:38:38.691Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.451 34.582 1499.8226 00:38:21.19M 2015-11-02T00:38:38.890Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.452 34.583 1499.8215 00:38:21.40M 2015-11-02T00:38:39.090Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.452 34.584 1499.8217 00:38:21.60M 2015-11-02T00:38:39.290Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.453 34.584 1499.8221 00:38:21.79M 2015-11-02T00:38:39.495Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.453 34.584 1499.8224 00:38:22.01M 2015-11-02T00:38:39.700Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.452 34.583 1499.8214 00:38:22.21M 2015-11-02T00:38:39.900Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.452 34.584 1499.8215 00:38:22.41M 2015-11-02T00:38:40.105Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.451 34.583 1499.8207 00:38:22.61M 2015-11-02T00:38:40.321Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.451 34.583 1499.8201 00:38:22.81M 2015-11-02T00:38:40.510Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.450 34.582 1499.8192 00:38:23.03M 2015-11-02T00:38:40.715Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.450 34.582 1499.8186 00:38:23.23M 2015-11-02T00:38:40.920Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.581 1499.8187 00:38:23.42M 2015-11-02T00:38:41.120Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8180 00:38:23.63M 2015-11-02T00:38:41.325Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.447 34.579 1499.8167 00:38:23.83M 2015-11-02T00:38:41.545Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.446 34.578 1499.8164 00:38:24.04M 2015-11-02T00:38:41.730Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.445 34.577 1499.8152 00:38:24.26M 2015-11-02T00:38:41.930Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.445 34.576 1499.8157 00:38:24.44M 2015-11-02T00:38:42.136Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.445 34.576 1499.8158 00:38:24.64M 2015-11-02T00:38:42.340Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.444 34.576 1499.8158 00:38:24.84M 2015-11-02T00:38:42.545Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.444 34.576 1499.8154 00:38:25.06M 2015-11-02T00:38:42.745Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.445 34.576 1499.8157 00:38:25.26M 2015-11-02T00:38:42.951Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.444 34.576 1499.8158 00:38:25.46M 2015-11-02T00:38:43.155Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.444 34.576 1499.8152 00:38:25.65M 2015-11-02T00:38:43.355Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.444 34.576 1499.8148 00:38:25.86M 2015-11-02T00:38:43.560Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.449 34.581 1499.8202 00:38:26.07M 2015-11-02T00:38:43.760Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.448 34.580 1499.8191 00:38:26.27M 2015-11-02T00:38:43.960Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.449 34.581 1499.8212 00:38:26.47M 2015-11-02T00:38:44.166Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.580 1499.8193 00:38:26.67M 2015-11-02T00:38:44.365Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.579 1499.8190 00:38:26.87M 2015-11-02T00:38:44.570Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.446 34.579 1499.8175 00:38:27.09M 2015-11-02T00:38:44.775Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.446 34.578 1499.8160 00:38:27.29M 2015-11-02T00:38:44.980Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.577 1499.8156 00:38:27.48M 2015-11-02T00:38:45.180Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.577 1499.8158 00:38:27.68M 2015-11-02T00:38:45.385Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.445 34.577 1499.8143 00:38:27.88M 2015-11-02T00:38:45.590Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.576 1499.8137 00:38:28.10M 2015-11-02T00:38:45.790Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.583 1499.8217 00:38:28.30M 2015-11-02T00:38:46.005Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.452 34.584 1499.8228 00:38:28.50M 2015-11-02T00:38:46.196Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.453 34.585 1499.8236 00:38:28.71M 2015-11-02T00:38:46.395Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.454 34.586 1499.8240 00:38:28.90M 2015-11-02T00:38:46.600Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.454 34.586 1499.8236 00:38:29.11M 2015-11-02T00:38:46.806Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.445 34.577 1499.8127 00:38:29.32M 2015-11-02T00:38:47.010Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.577 1499.8123 00:38:29.51M 2015-11-02T00:38:47.216Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8112 00:38:29.71M 2015-11-02T00:38:47.416Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.576 1499.8103 00:38:29.91M 2015-11-02T00:38:47.616Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8103 00:38:30.13M 2015-11-02T00:38:47.820Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8109 00:38:30.33M 2015-11-02T00:38:48.020Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.576 1499.8118 00:38:30.53M 2015-11-02T00:38:48.230Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.577 1499.8135 00:38:30.73M 2015-11-02T00:38:48.430Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.451 34.582 1499.8202 00:38:30.93M 2015-11-02T00:38:48.635Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8202 00:38:31.15M 2015-11-02T00:38:48.835Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.441 34.573 1499.8097 00:38:31.35M 2015-11-02T00:38:49.040Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.440 34.572 1499.8079 00:38:31.55M 2015-11-02T00:38:49.240Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.439 34.569 1499.8110 00:38:31.75M 2015-11-02T00:38:49.446Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.440 34.570 1499.8123 00:38:31.94M 2015-11-02T00:38:49.647Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.441 34.571 1499.8138 00:38:32.16M 2015-11-02T00:38:49.850Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.442 34.572 1499.8149 00:38:32.36M 2015-11-02T00:38:50.050Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.441 34.571 1499.8148 00:38:32.56M 2015-11-02T00:38:50.256Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.440 34.570 1499.8145 00:38:32.76M 2015-11-02T00:38:50.476Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.440 34.569 1499.8151 00:38:32.96M 2015-11-02T00:38:50.661Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.439 34.568 1499.8149 00:38:33.19M 2015-11-02T00:38:50.865Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.438 34.568 1499.8145 00:38:33.37M 2015-11-02T00:38:51.070Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.438 34.567 1499.8137 00:38:33.57M 2015-11-02T00:38:51.270Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.427 34.557 1499.8010 00:38:33.78M 2015-11-02T00:38:51.471Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.426 34.556 1499.8000 00:38:33.97M 2015-11-02T00:38:51.681Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.425 34.555 1499.7987 00:38:34.19M 2015-11-02T00:38:51.881Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.425 34.556 1499.7985 00:38:34.39M 2015-11-02T00:38:52.086Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.424 34.555 1499.7977 00:38:34.59M 2015-11-02T00:38:52.286Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.424 34.555 1499.7963 00:38:34.79M 2015-11-02T00:38:52.491Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.422 34.554 1499.7942 00:38:35.01M 2015-11-02T00:38:52.691Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.421 34.553 1499.7925 00:38:35.21M 2015-11-02T00:38:52.896Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.421 34.553 1499.7926 00:38:35.40M 2015-11-02T00:38:53.101Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.422 34.554 1499.7927 00:38:35.60M 2015-11-02T00:38:53.306Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.423 34.555 1499.7933 00:38:35.80M 2015-11-02T00:38:53.506Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.424 34.556 1499.7952 00:38:36.02M 2015-11-02T00:38:53.706Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.425 34.557 1499.7959 00:38:36.22M 2015-11-02T00:38:53.911Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.426 34.558 1499.7970 00:38:36.42M 2015-11-02T00:38:54.116Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.424 34.557 1499.7941 00:38:36.62M 2015-11-02T00:38:54.316Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.424 34.556 1499.7939 00:38:36.82M 2015-11-02T00:38:54.521Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.423 34.555 1499.7921 00:38:37.03M 2015-11-02T00:38:54.726Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.421 34.553 1499.7897 00:38:37.24M 2015-11-02T00:38:54.946Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.414 34.546 1499.7825 00:38:37.43M 2015-11-02T00:38:55.131Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.414 34.546 1499.7833 00:38:37.65M 2015-11-02T00:38:55.331Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.409 34.541 1499.7781 00:38:37.83M 2015-11-02T00:38:55.536Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.408 34.540 1499.7773 00:38:38.05M 2015-11-02T00:38:55.741Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.408 34.540 1499.7760 00:38:38.25M 2015-11-02T00:38:55.946Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.395 34.528 1499.7617 00:38:38.45M 2015-11-02T00:38:56.146Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.394 34.527 1499.7594 00:38:38.65M 2015-11-02T00:38:56.351Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.392 34.526 1499.7572 00:38:38.85M 2015-11-02T00:38:56.551Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.391 34.525 1499.7549 00:38:39.07M 2015-11-02T00:38:56.756Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.390 34.524 1499.7537 00:38:39.27M 2015-11-02T00:38:56.961Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.389 34.523 1499.7520 00:38:39.47M 2015-11-02T00:38:57.161Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.377 34.512 1499.7395 00:38:39.67M 2015-11-02T00:38:57.406Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.377 34.511 1499.7384 00:38:39.86M 2015-11-02T00:38:57.566Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.368 34.503 1499.7279 00:38:40.13M 2015-11-02T00:38:57.771Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.374 34.509 1499.7349 00:38:40.28M 2015-11-02T00:38:57.971Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.374 34.510 1499.7343 00:38:40.48M 2015-11-02T00:38:58.176Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.374 34.509 1499.7323 00:38:40.68M 2015-11-02T00:38:58.376Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.373 34.509 1499.7313 00:38:40.88M 2015-11-02T00:38:58.581Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.372 34.508 1499.7307 00:38:41.10M 2015-11-02T00:38:58.781Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.371 34.507 1499.7296 00:38:41.30M 2015-11-02T00:38:58.986Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.370 34.505 1499.7281 00:38:41.49M 2015-11-02T00:38:59.191Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.368 34.504 1499.7261 00:38:41.69M 2015-11-02T00:38:59.411Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.367 34.502 1499.7251 00:38:41.89M 2015-11-02T00:38:59.596Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.366 34.502 1499.7244 00:38:42.13M 2015-11-02T00:38:59.801Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.366 34.502 1499.7244 00:38:42.31M 2015-11-02T00:39:00.001Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.369 34.505 1499.7272 00:38:42.51M 2015-11-02T00:39:00.206Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.369 34.505 1499.7274 00:38:42.71M 2015-11-02T00:39:00.406Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.369 34.504 1499.7275 00:38:42.91M 2015-11-02T00:39:00.611Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.369 34.504 1499.7275 00:38:43.13M 2015-11-02T00:39:00.816Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.360 34.496 1499.7186 00:38:43.33M 2015-11-02T00:39:01.021Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.359 34.495 1499.7172 00:38:43.53M 2015-11-02T00:39:01.221Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.358 34.494 1499.7164 00:38:43.72M 2015-11-02T00:39:01.421Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.356 34.492 1499.7147 00:38:43.92M 2015-11-02T00:39:01.626Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.355 34.491 1499.7131 00:38:44.14M 2015-11-02T00:39:01.831Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.353 34.489 1499.7119 00:38:44.34M 2015-11-02T00:39:02.036Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.352 34.488 1499.7106 00:38:44.54M 2015-11-02T00:39:02.236Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.351 34.487 1499.7096 00:38:44.74M 2015-11-02T00:39:02.441Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.351 34.487 1499.7107 00:38:44.94M 2015-11-02T00:39:02.641Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.328 34.465 1499.6848 00:38:45.16M 2015-11-02T00:39:02.846Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.329 34.465 1499.6854 00:38:45.35M 2015-11-02T00:39:03.051Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.323 34.460 1499.6804 00:38:45.56M 2015-11-02T00:39:03.251Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.312 34.449 1499.6672 00:38:45.75M 2015-11-02T00:39:03.456Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.311 34.448 1499.6665 00:38:45.95M 2015-11-02T00:39:03.656Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.311 34.448 1499.6654 00:38:46.17M 2015-11-02T00:39:03.876Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.315 34.452 1499.6711 00:38:46.37M 2015-11-02T00:39:04.066Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.316 34.453 1499.6724 00:38:46.59M 2015-11-02T00:39:04.266Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.328 34.464 1499.6858 00:38:46.77M 2015-11-02T00:39:04.471Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.329 34.465 1499.6862 00:38:46.97M 2015-11-02T00:39:04.676Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.329 34.465 1499.6863 00:38:47.19M 2015-11-02T00:39:04.876Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.339 34.475 1499.6973 00:38:47.39M 2015-11-02T00:39:05.081Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.354 34.489 1499.7140 00:38:47.58M 2015-11-02T00:39:05.281Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.355 34.491 1499.7142 00:38:47.79M 2015-11-02T00:39:05.486Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.357 34.492 1499.7156 00:38:48.00M 2015-11-02T00:39:05.686Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.357 34.493 1499.7159 00:38:48.20M 2015-11-02T00:39:05.891Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.359 34.494 1499.7166 00:38:48.40M 2015-11-02T00:39:06.091Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.355 34.491 1499.7119 00:38:48.60M 2015-11-02T00:39:06.296Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.354 34.490 1499.7111 00:38:48.80M 2015-11-02T00:39:06.520Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.353 34.489 1499.7087 00:38:49.02M 2015-11-02T00:39:06.701Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.352 34.489 1499.7081 00:38:49.22M 2015-11-02T00:39:06.906Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.352 34.489 1499.7061 00:38:49.41M 2015-11-02T00:39:07.106Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.359 34.496 1499.7142 00:38:49.62M 2015-11-02T00:39:07.311Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.361 34.498 1499.7156 00:38:49.81M 2015-11-02T00:39:07.561Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.363 34.500 1499.7175 00:38:50.03M 2015-11-02T00:39:07.716Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.368 34.505 1499.7234 00:38:50.28M 2015-11-02T00:39:07.921Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.368 34.505 1499.7227 00:38:50.43M 2015-11-02T00:39:08.156Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.368 34.506 1499.7211 00:38:50.63M 2015-11-02T00:39:08.346Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.373 34.511 1499.7275 00:38:50.83M 2015-11-02T00:39:08.531Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.375 34.512 1499.7289 00:38:51.06M 2015-11-02T00:39:08.731Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.376 34.514 1499.7299 00:38:51.25M 2015-11-02T00:39:08.936Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.378 34.515 1499.7319 00:38:51.45M 2015-11-02T00:39:09.141Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.380 34.517 1499.7350 00:38:51.65M 2015-11-02T00:39:09.341Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.382 34.519 1499.7384 00:38:51.84M 2015-11-02T00:39:09.560Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.385 34.521 1499.7417 00:38:52.06M 2015-11-02T00:39:09.746Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.387 34.524 1499.7445 00:38:52.26M 2015-11-02T00:39:09.951Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.407 34.543 1499.7683 00:38:52.46M 2015-11-02T00:39:10.156Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.409 34.545 1499.7716 00:38:52.66M 2015-11-02T00:39:10.356Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.412 34.547 1499.7749 00:38:52.86M 2015-11-02T00:39:10.561Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.413 34.548 1499.7764 00:38:53.08M 2015-11-02T00:39:10.761Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.415 34.549 1499.7782 00:38:53.28M 2015-11-02T00:39:10.966Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.416 34.551 1499.7804 00:38:53.47M 2015-11-02T00:39:11.171Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.418 34.553 1499.7826 00:38:53.67M 2015-11-02T00:39:11.371Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.420 34.555 1499.7853 00:38:53.87M 2015-11-02T00:39:11.571Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.420 34.554 1499.7856 00:38:54.09M 2015-11-02T00:39:11.781Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.423 34.557 1499.7894 00:38:54.29M 2015-11-02T00:39:11.981Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.424 34.558 1499.7904 00:38:54.49M 2015-11-02T00:39:12.186Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.425 34.559 1499.7913 00:38:54.69M 2015-11-02T00:39:12.387Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.426 34.559 1499.7920 00:38:54.89M 2015-11-02T00:39:12.636Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.434 34.568 1499.8019 00:38:55.11M 2015-11-02T00:39:12.807Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.435 34.568 1499.8020 00:38:55.35M 2015-11-02T00:39:12.997Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.435 34.568 1499.8031 00:38:55.52M 2015-11-02T00:39:13.202Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.435 34.568 1499.8035 00:38:55.70M 2015-11-02T00:39:13.402Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.438 34.571 1499.8063 00:38:55.90M 2015-11-02T00:39:13.607Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.438 34.571 1499.8065 00:38:56.12M 2015-11-02T00:39:13.807Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.438 34.570 1499.8057 00:38:56.32M 2015-11-02T00:39:14.012Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.437 34.569 1499.8037 00:38:56.52M 2015-11-02T00:39:14.217Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.440 34.573 1499.8075 00:38:56.72M 2015-11-02T00:39:14.422Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.440 34.572 1499.8086 00:38:56.92M 2015-11-02T00:39:14.622Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.441 34.573 1499.8097 00:38:57.14M 2015-11-02T00:39:14.827Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.441 34.573 1499.8097 00:38:57.33M 2015-11-02T00:39:15.027Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.448 34.580 1499.8181 00:38:57.53M 2015-11-02T00:39:15.232Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.449 34.581 1499.8192 00:38:57.73M 2015-11-02T00:39:15.437Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.582 1499.8203 00:38:57.93M 2015-11-02T00:39:15.637Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.448 34.580 1499.8182 00:38:58.15M 2015-11-02T00:39:15.837Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.448 34.579 1499.8173 00:38:58.35M 2015-11-02T00:39:16.043Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8147 00:38:58.55M 2015-11-02T00:39:16.247Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.577 1499.8116 00:38:58.75M 2015-11-02T00:39:16.452Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8098 00:38:58.95M 2015-11-02T00:39:16.652Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.442 34.575 1499.8077 00:38:59.17M 2015-11-02T00:39:16.852Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8091 00:38:59.37M 2015-11-02T00:39:17.057Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.439 34.572 1499.8065 00:38:59.56M 2015-11-02T00:39:17.277Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.439 34.572 1499.8060 00:38:59.76M 2015-11-02T00:39:17.467Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.438 34.571 1499.8053 00:39:00.00M 2015-11-02T00:39:17.712Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.437 34.571 1499.8031 00:39:00.18M 2015-11-02T00:39:17.872Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.438 34.571 1499.8052 00:39:00.43M 2015-11-02T00:39:18.072Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.439 34.572 1499.8062 00:39:00.58M 2015-11-02T00:39:18.272Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.439 34.572 1499.8064 00:39:00.78M 2015-11-02T00:39:18.477Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.582 1499.8180 00:39:00.97M 2015-11-02T00:39:18.682Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8193 00:39:01.20M 2015-11-02T00:39:18.882Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.582 1499.8195 00:39:01.40M 2015-11-02T00:39:19.087Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.582 1499.8199 00:39:01.59M 2015-11-02T00:39:19.287Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.582 1499.8203 00:39:01.79M 2015-11-02T00:39:19.497Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.450 34.581 1499.8203 00:39:02.01M 2015-11-02T00:39:19.697Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.581 1499.8206 00:39:02.21M 2015-11-02T00:39:19.897Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.450 34.581 1499.8209 00:39:02.41M 2015-11-02T00:39:20.102Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.448 34.580 1499.8193 00:39:02.61M 2015-11-02T00:39:20.307Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.447 34.579 1499.8180 00:39:02.81M 2015-11-02T00:39:20.512Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.577 1499.8159 00:39:03.03M 2015-11-02T00:39:20.712Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.443 34.575 1499.8141 00:39:03.23M 2015-11-02T00:39:20.912Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.442 34.574 1499.8123 00:39:03.43M 2015-11-02T00:39:21.117Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.440 34.572 1499.8101 00:39:03.62M 2015-11-02T00:39:21.323Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.435 34.567 1499.8053 00:39:03.82M 2015-11-02T00:39:21.527Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.434 34.566 1499.8046 00:39:04.04M 2015-11-02T00:39:21.742Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.441 34.572 1499.8116 00:39:04.24M 2015-11-02T00:39:21.932Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.442 34.573 1499.8130 00:39:04.45M 2015-11-02T00:39:22.132Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.442 34.574 1499.8146 00:39:04.64M 2015-11-02T00:39:22.337Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.574 1499.8153 00:39:04.84M 2015-11-02T00:39:22.537Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.575 1499.8160 00:39:05.06M 2015-11-02T00:39:22.787Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.440 34.571 1499.8113 00:39:05.26M 2015-11-02T00:39:22.947Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.439 34.570 1499.8099 00:39:05.50M 2015-11-02T00:39:23.147Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.439 34.571 1499.8109 00:39:05.65M 2015-11-02T00:39:23.352Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.440 34.570 1499.8134 00:39:05.85M 2015-11-02T00:39:23.552Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.436 34.567 1499.8087 00:39:06.07M 2015-11-02T00:39:23.757Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.435 34.566 1499.8071 00:39:06.27M 2015-11-02T00:39:23.962Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.434 34.565 1499.8053 00:39:06.47M 2015-11-02T00:39:24.162Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.435 34.567 1499.8070 00:39:06.67M 2015-11-02T00:39:24.367Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.437 34.568 1499.8091 00:39:06.87M 2015-11-02T00:39:24.572Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.438 34.569 1499.8101 00:39:07.09M 2015-11-02T00:39:24.772Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.439 34.570 1499.8116 00:39:07.29M 2015-11-02T00:39:24.977Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.440 34.571 1499.8123 00:39:07.48M 2015-11-02T00:39:25.177Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.441 34.572 1499.8137 00:39:07.68M 2015-11-02T00:39:25.382Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.443 34.574 1499.8160 00:39:07.88M 2015-11-02T00:39:25.587Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.444 34.575 1499.8177 00:39:08.10M 2015-11-02T00:39:25.787Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.445 34.576 1499.8175 00:39:08.30M 2015-11-02T00:39:25.992Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.442 34.573 1499.8135 00:39:08.50M 2015-11-02T00:39:26.212Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.442 34.573 1499.8135 00:39:08.70M 2015-11-02T00:39:26.397Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.441 34.572 1499.8126 00:39:08.91M 2015-11-02T00:39:26.602Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.440 34.572 1499.8125 00:39:09.12M 2015-11-02T00:39:26.802Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.441 34.572 1499.8114 00:39:09.32M 2015-11-02T00:39:27.007Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.438 34.569 1499.8092 00:39:09.51M 2015-11-02T00:39:27.207Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.437 34.569 1499.8090 00:39:09.71M 2015-11-02T00:39:27.412Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.437 34.569 1499.8093 00:39:09.91M 2015-11-02T00:39:27.612Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.437 34.568 1499.8080 00:39:10.13M 2015-11-02T00:39:27.862Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.437 34.568 1499.8077 00:39:10.33M 2015-11-02T00:39:28.022Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.437 34.569 1499.8077 00:39:10.57M 2015-11-02T00:39:28.222Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.437 34.568 1499.8070 00:39:10.73M 2015-11-02T00:39:28.427Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.436 34.567 1499.8059 00:39:10.92M 2015-11-02T00:39:28.627Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.436 34.568 1499.8053 00:39:11.15M 2015-11-02T00:39:28.832Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.437 34.569 1499.8051 00:39:11.34M 2015-11-02T00:39:29.037Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.437 34.570 1499.8049 00:39:11.54M 2015-11-02T00:39:29.243Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.438 34.571 1499.8051 00:39:11.74M 2015-11-02T00:39:29.443Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.439 34.572 1499.8057 00:39:11.94M 2015-11-02T00:39:29.647Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.439 34.572 1499.8057 00:39:12.16M 2015-11-02T00:39:29.852Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.439 34.572 1499.8048 00:39:12.36M 2015-11-02T00:39:30.052Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.438 34.569 1499.8118 00:39:12.56M 2015-11-02T00:39:30.252Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.438 34.568 1499.8124 00:39:12.76M 2015-11-02T00:39:30.462Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.438 34.568 1499.8127 00:39:12.95M 2015-11-02T00:39:30.677Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.442 34.572 1499.8174 00:39:13.18M 2015-11-02T00:39:30.862Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.442 34.571 1499.8173 00:39:13.39M 2015-11-02T00:39:31.067Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.442 34.571 1499.8175 00:39:13.57M 2015-11-02T00:39:31.272Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.443 34.572 1499.8190 00:39:13.77M 2015-11-02T00:39:31.472Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.443 34.572 1499.8201 00:39:13.97M 2015-11-02T00:39:31.681Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.443 34.573 1499.8192 00:39:14.19M 2015-11-02T00:39:31.877Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.443 34.573 1499.8180 00:39:14.39M 2015-11-02T00:39:32.083Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.442 34.572 1499.8163 00:39:14.59M 2015-11-02T00:39:32.287Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.442 34.572 1499.8159 00:39:14.79M 2015-11-02T00:39:32.488Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.442 34.573 1499.8168 00:39:15.01M 2015-11-02T00:39:32.687Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.438 34.569 1499.8123 00:39:15.21M 2015-11-02T00:39:32.892Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.438 34.570 1499.8112 00:39:15.40M 2015-11-02T00:39:33.098Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.438 34.570 1499.8093 00:39:15.60M 2015-11-02T00:39:33.298Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.438 34.570 1499.8093 00:39:15.80M 2015-11-02T00:39:33.502Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.437 34.569 1499.8090 00:39:16.02M 2015-11-02T00:39:33.708Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.437 34.568 1499.8087 00:39:16.22M 2015-11-02T00:39:33.907Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.442 34.573 1499.8140 00:39:16.42M 2015-11-02T00:39:34.112Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.442 34.573 1499.8151 00:39:16.62M 2015-11-02T00:39:34.317Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.446 34.577 1499.8203 00:39:16.82M 2015-11-02T00:39:34.517Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.446 34.577 1499.8198 00:39:17.04M 2015-11-02T00:39:34.723Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.447 34.578 1499.8201 00:39:17.24M 2015-11-02T00:39:34.922Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.447 34.578 1499.8190 00:39:17.44M 2015-11-02T00:39:35.142Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.447 34.578 1499.8184 00:39:17.63M 2015-11-02T00:39:35.333Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.447 34.578 1499.8188 00:39:17.85M 2015-11-02T00:39:35.537Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.447 34.579 1499.8185 00:39:18.05M 2015-11-02T00:39:35.738Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.447 34.579 1499.8181 00:39:18.25M 2015-11-02T00:39:35.937Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.446 34.578 1499.8162 00:39:18.45M 2015-11-02T00:39:36.142Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.578 1499.8147 00:39:18.65M 2015-11-02T00:39:36.348Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8127 00:39:18.85M 2015-11-02T00:39:36.547Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8104 00:39:19.07M 2015-11-02T00:39:36.753Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8083 00:39:19.27M 2015-11-02T00:39:36.958Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.442 34.577 1499.8018 00:39:19.46M 2015-11-02T00:39:37.158Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.441 34.577 1499.7992 00:39:19.66M 2015-11-02T00:39:37.364Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.440 34.577 1499.7980 00:39:19.86M 2015-11-02T00:39:37.563Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.440 34.576 1499.7980 00:39:20.08M 2015-11-02T00:39:37.763Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.439 34.576 1499.7974 00:39:20.28M 2015-11-02T00:39:38.013Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.439 34.575 1499.7969 00:39:20.48M 2015-11-02T00:39:38.173Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.439 34.575 1499.7965 00:39:20.72M 2015-11-02T00:39:38.373Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.438 34.575 1499.7958 00:39:20.87M 2015-11-02T00:39:38.578Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.438 34.574 1499.7955 00:39:21.09M 2015-11-02T00:39:38.778Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.438 34.574 1499.7968 00:39:21.29M 2015-11-02T00:39:38.983Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.439 34.575 1499.7986 00:39:21.49M 2015-11-02T00:39:39.188Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.439 34.574 1499.8005 00:39:21.69M 2015-11-02T00:39:39.388Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.440 34.575 1499.8038 00:39:21.89M 2015-11-02T00:39:39.608Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.441 34.575 1499.8062 00:39:22.11M 2015-11-02T00:39:39.798Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8079 00:39:22.33M 2015-11-02T00:39:40.003Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.441 34.574 1499.8075 00:39:22.51M 2015-11-02T00:39:40.203Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.442 34.575 1499.8094 00:39:22.71M 2015-11-02T00:39:40.408Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.442 34.574 1499.8098 00:39:22.91M 2015-11-02T00:39:40.608Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.441 34.574 1499.8098 00:39:23.12M 2015-11-02T00:39:40.808Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.441 34.573 1499.8102 00:39:23.32M 2015-11-02T00:39:41.018Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.440 34.572 1499.8101 00:39:23.52M 2015-11-02T00:39:41.218Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.440 34.572 1499.8104 00:39:23.72M 2015-11-02T00:39:41.423Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.440 34.571 1499.8107 00:39:23.92M 2015-11-02T00:39:41.623Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.439 34.571 1499.8104 00:39:24.14M 2015-11-02T00:39:41.844Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.439 34.570 1499.8099 00:39:24.34M 2015-11-02T00:39:42.028Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.571 1499.8093 00:39:24.54M 2015-11-02T00:39:42.233Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.439 34.572 1499.8097 00:39:24.74M 2015-11-02T00:39:42.438Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.440 34.572 1499.8092 00:39:24.94M 2015-11-02T00:39:42.638Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.440 34.572 1499.8087 00:39:25.16M 2015-11-02T00:39:42.843Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.440 34.573 1499.8085 00:39:25.35M 2015-11-02T00:39:43.093Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.440 34.572 1499.8088 00:39:25.55M 2015-11-02T00:39:43.248Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.440 34.572 1499.8090 00:39:25.80M 2015-11-02T00:39:43.453Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.441 34.573 1499.8102 00:39:25.95M 2015-11-02T00:39:43.653Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.442 34.574 1499.8112 00:39:26.17M 2015-11-02T00:39:43.858Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.442 34.575 1499.8116 00:39:26.37M 2015-11-02T00:39:44.078Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.443 34.576 1499.8121 00:39:26.57M 2015-11-02T00:39:44.263Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.444 34.576 1499.8132 00:39:26.78M 2015-11-02T00:39:44.468Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.444 34.576 1499.8143 00:39:26.97M 2015-11-02T00:39:44.673Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.444 34.577 1499.8149 00:39:27.18M 2015-11-02T00:39:44.873Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.444 34.576 1499.8146 00:39:27.39M 2015-11-02T00:39:45.078Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.444 34.576 1499.8148 00:39:27.58M 2015-11-02T00:39:45.278Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.444 34.575 1499.8151 00:39:27.78M 2015-11-02T00:39:45.520Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.443 34.574 1499.8156 00:39:28.00M 2015-11-02T00:39:45.683Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.443 34.574 1499.8154 00:39:28.20M 2015-11-02T00:39:45.888Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.443 34.574 1499.8159 00:39:28.40M 2015-11-02T00:39:46.093Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.443 34.574 1499.8165 00:39:28.60M 2015-11-02T00:39:46.293Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.443 34.574 1499.8154 00:39:28.80M 2015-11-02T00:39:46.493Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.443 34.574 1499.8146 00:39:29.01M 2015-11-02T00:39:46.698Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.443 34.573 1499.8147 00:39:29.21M 2015-11-02T00:39:46.903Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.440 34.571 1499.8121 00:39:29.41M 2015-11-02T00:39:47.108Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.440 34.570 1499.8115 00:39:29.61M 2015-11-02T00:39:47.308Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.441 34.572 1499.8125 00:39:29.81M 2015-11-02T00:39:47.513Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.441 34.572 1499.8129 00:39:30.03M 2015-11-02T00:39:47.713Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.441 34.572 1499.8124 00:39:30.23M 2015-11-02T00:39:47.918Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.441 34.572 1499.8126 00:39:30.43M 2015-11-02T00:39:48.168Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.578 1499.8207 00:39:30.63M 2015-11-02T00:39:48.323Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.449 34.579 1499.8210 00:39:30.87M 2015-11-02T00:39:48.543Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.449 34.580 1499.8212 00:39:31.05M 2015-11-02T00:39:48.735Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.450 34.581 1499.8207 00:39:31.26M 2015-11-02T00:39:48.933Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.450 34.581 1499.8206 00:39:31.44M 2015-11-02T00:39:49.133Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.450 34.582 1499.8203 00:39:31.64M 2015-11-02T00:39:49.338Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.451 34.583 1499.8212 00:39:31.84M 2015-11-02T00:39:49.543Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.452 34.584 1499.8212 00:39:32.06M 2015-11-02T00:39:49.748Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.451 34.583 1499.8191 00:39:32.26M 2015-11-02T00:39:49.948Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.583 1499.8188 00:39:32.46M 2015-11-02T00:39:50.148Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8180 00:39:32.66M 2015-11-02T00:39:50.353Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.581 1499.8168 00:39:32.85M 2015-11-02T00:39:50.558Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.580 1499.8153 00:39:33.08M 2015-11-02T00:39:50.764Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.579 1499.8153 00:39:33.27M 2015-11-02T00:39:50.963Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.579 1499.8148 00:39:33.47M 2015-11-02T00:39:51.168Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.579 1499.8141 00:39:33.67M 2015-11-02T00:39:51.368Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.446 34.579 1499.8136 00:39:33.87M 2015-11-02T00:39:51.573Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8146 00:39:34.09M 2015-11-02T00:39:51.773Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.578 1499.8146 00:39:34.29M 2015-11-02T00:39:51.991Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.577 1499.8147 00:39:34.49M 2015-11-02T00:39:52.178Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.577 1499.8145 00:39:34.69M 2015-11-02T00:39:52.383Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.444 34.575 1499.8138 00:39:34.88M 2015-11-02T00:39:52.583Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.442 34.574 1499.8124 00:39:35.10M 2015-11-02T00:39:52.788Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.442 34.573 1499.8116 00:39:35.30M 2015-11-02T00:39:53.013Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.441 34.573 1499.8110 00:39:35.50M 2015-11-02T00:39:53.243Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.440 34.572 1499.8102 00:39:35.72M 2015-11-02T00:39:53.398Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.440 34.572 1499.8102 00:39:35.95M 2015-11-02T00:39:53.603Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.439 34.571 1499.8090 00:39:36.12M 2015-11-02T00:39:53.803Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.438 34.570 1499.8069 00:39:36.32M 2015-11-02T00:39:54.008Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.436 34.569 1499.8049 00:39:36.52M 2015-11-02T00:39:54.213Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.436 34.568 1499.8047 00:39:36.72M 2015-11-02T00:39:54.413Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.435 34.568 1499.8031 00:39:36.92M 2015-11-02T00:39:54.618Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.435 34.568 1499.8030 00:39:37.13M 2015-11-02T00:39:54.818Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.434 34.567 1499.8022 00:39:37.33M 2015-11-02T00:39:55.033Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.435 34.568 1499.8026 00:39:37.53M 2015-11-02T00:39:55.229Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.435 34.568 1499.8029 00:39:37.73M 2015-11-02T00:39:55.428Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.436 34.569 1499.8047 00:39:37.93M 2015-11-02T00:39:55.633Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.569 1499.8068 00:39:38.15M 2015-11-02T00:39:55.838Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.438 34.570 1499.8086 00:39:38.35M 2015-11-02T00:39:56.038Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.438 34.570 1499.8085 00:39:38.55M 2015-11-02T00:39:56.243Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.438 34.569 1499.8083 00:39:38.75M 2015-11-02T00:39:56.443Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.570 1499.8091 00:39:38.95M 2015-11-02T00:39:56.648Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.438 34.569 1499.8083 00:39:39.16M 2015-11-02T00:39:56.848Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.437 34.568 1499.8074 00:39:39.36M 2015-11-02T00:39:57.053Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.436 34.568 1499.8074 00:39:39.56M 2015-11-02T00:39:57.258Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.436 34.568 1499.8070 00:39:39.76M 2015-11-02T00:39:57.479Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.441 34.572 1499.8136 00:39:39.96M 2015-11-02T00:39:57.663Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.442 34.573 1499.8135 00:39:40.20M 2015-11-02T00:39:57.868Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.442 34.573 1499.8134 00:39:40.38M 2015-11-02T00:39:58.068Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.442 34.573 1499.8136 00:39:40.58M 2015-11-02T00:39:58.273Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.443 34.574 1499.8141 00:39:40.78M 2015-11-02T00:39:58.478Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.443 34.574 1499.8148 00:39:40.97M 2015-11-02T00:39:58.679Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.448 34.579 1499.8201 00:39:41.20M 2015-11-02T00:39:58.879Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.449 34.580 1499.8209 00:39:41.39M 2015-11-02T00:39:59.083Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.449 34.579 1499.8212 00:39:41.59M 2015-11-02T00:39:59.289Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.578 1499.8203 00:39:41.79M 2015-11-02T00:39:59.489Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.447 34.578 1499.8203 00:39:42.01M 2015-11-02T00:39:59.693Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.447 34.577 1499.8209 00:39:42.21M 2015-11-02T00:39:59.899Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.442 34.573 1499.8147 00:39:42.41M 2015-11-02T00:40:00.099Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.442 34.573 1499.8140 00:39:42.61M 2015-11-02T00:40:00.324Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.442 34.573 1499.8129 00:39:42.81M 2015-11-02T00:40:00.509Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.441 34.573 1499.8107 00:39:43.03M 2015-11-02T00:40:00.709Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.440 34.572 1499.8091 00:39:43.23M 2015-11-02T00:40:00.913Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.444 34.576 1499.8132 00:39:43.42M 2015-11-02T00:40:01.113Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.444 34.576 1499.8145 00:39:43.62M 2015-11-02T00:40:01.319Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.445 34.577 1499.8143 00:39:43.82M 2015-11-02T00:40:01.524Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.445 34.577 1499.8140 00:39:44.04M 2015-11-02T00:40:01.724Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.444 34.576 1499.8132 00:39:44.24M 2015-11-02T00:40:01.949Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.444 34.576 1499.8131 00:39:44.44M 2015-11-02T00:40:02.129Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8131 00:39:44.66M 2015-11-02T00:40:02.334Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.445 34.577 1499.8129 00:39:44.84M 2015-11-02T00:40:02.534Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8114 00:39:45.06M 2015-11-02T00:40:02.739Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.442 34.575 1499.8097 00:39:45.25M 2015-11-02T00:40:02.944Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.438 34.571 1499.8051 00:39:45.45M 2015-11-02T00:40:03.144Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.447 34.579 1499.8152 00:39:45.65M 2015-11-02T00:40:03.349Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8170 00:39:45.85M 2015-11-02T00:40:03.554Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.578 1499.8158 00:39:46.07M 2015-11-02T00:40:03.754Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.445 34.578 1499.8151 00:39:46.27M 2015-11-02T00:40:03.959Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.445 34.577 1499.8146 00:39:46.47M 2015-11-02T00:40:04.159Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.576 1499.8125 00:39:46.67M 2015-11-02T00:40:04.364Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.443 34.576 1499.8118 00:39:46.87M 2015-11-02T00:40:04.569Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.443 34.575 1499.8105 00:39:47.09M 2015-11-02T00:40:04.769Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.438 34.571 1499.8054 00:39:47.28M 2015-11-02T00:40:04.974Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.440 34.573 1499.8076 00:39:47.48M 2015-11-02T00:40:05.179Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.438 34.571 1499.8053 00:39:47.68M 2015-11-02T00:40:05.379Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.439 34.572 1499.8051 00:39:47.88M 2015-11-02T00:40:05.584Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.440 34.573 1499.8064 00:39:48.10M 2015-11-02T00:40:05.784Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.440 34.573 1499.8068 00:39:48.30M 2015-11-02T00:40:05.984Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.441 34.574 1499.8081 00:39:48.50M 2015-11-02T00:40:06.194Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.441 34.574 1499.8094 00:39:48.70M 2015-11-02T00:40:06.414Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.443 34.575 1499.8114 00:39:48.90M 2015-11-02T00:40:06.594Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.443 34.576 1499.8127 00:39:49.13M 2015-11-02T00:40:06.804Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.443 34.575 1499.8141 00:39:49.31M 2015-11-02T00:40:07.004Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.442 34.574 1499.8138 00:39:49.51M 2015-11-02T00:40:07.204Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.441 34.573 1499.8127 00:39:49.71M 2015-11-02T00:40:07.409Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.441 34.572 1499.8126 00:39:49.91M 2015-11-02T00:40:07.614Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.440 34.571 1499.8121 00:39:50.13M 2015-11-02T00:40:07.814Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.440 34.571 1499.8125 00:39:50.33M 2015-11-02T00:40:08.019Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.434 34.565 1499.8057 00:39:50.53M 2015-11-02T00:40:08.219Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.433 34.564 1499.8054 00:39:50.73M 2015-11-02T00:40:08.424Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.432 34.563 1499.8048 00:39:50.93M 2015-11-02T00:40:08.629Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.431 34.563 1499.8029 00:39:51.15M 2015-11-02T00:40:08.834Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.432 34.563 1499.8029 00:39:51.34M 2015-11-02T00:40:09.034Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.442 34.572 1499.8146 00:39:51.54M 2015-11-02T00:40:09.234Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.443 34.573 1499.8154 00:39:51.74M 2015-11-02T00:40:09.439Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.444 34.574 1499.8157 00:39:51.94M 2015-11-02T00:40:09.644Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.445 34.576 1499.8154 00:39:52.16M 2015-11-02T00:40:09.849Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.446 34.575 1499.8209 00:39:52.36M 2015-11-02T00:40:10.049Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.446 34.576 1499.8226 00:39:52.56M 2015-11-02T00:40:10.249Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.447 34.576 1499.8231 00:39:52.76M 2015-11-02T00:40:10.454Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.447 34.577 1499.8235 00:39:52.95M 2015-11-02T00:40:10.659Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.446 34.576 1499.8220 00:39:53.17M 2015-11-02T00:40:10.874Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.445 34.575 1499.8208 00:39:53.37M 2015-11-02T00:40:11.064Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.445 34.575 1499.8202 00:39:53.59M 2015-11-02T00:40:11.269Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.444 34.574 1499.8196 00:39:53.77M 2015-11-02T00:40:11.469Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.445 34.575 1499.8193 00:39:53.97M 2015-11-02T00:40:11.674Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.445 34.575 1499.8196 00:39:54.19M 2015-11-02T00:40:11.874Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.441 34.572 1499.8156 00:39:54.39M 2015-11-02T00:40:12.079Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.441 34.572 1499.8145 00:39:54.58M 2015-11-02T00:40:12.279Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.441 34.572 1499.8126 00:39:54.79M 2015-11-02T00:40:12.484Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.440 34.571 1499.8130 00:39:55.00M 2015-11-02T00:40:12.689Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.440 34.570 1499.8131 00:39:55.20M 2015-11-02T00:40:12.894Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.439 34.570 1499.8129 00:39:55.40M 2015-11-02T00:40:13.094Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.439 34.570 1499.8129 00:39:55.60M 2015-11-02T00:40:13.299Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.439 34.569 1499.8131 00:39:55.80M 2015-11-02T00:40:13.549Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.439 34.570 1499.8140 00:39:56.02M 2015-11-02T00:40:13.704Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.438 34.569 1499.8120 00:39:56.26M 2015-11-02T00:40:13.904Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.437 34.568 1499.8112 00:39:56.42M 2015-11-02T00:40:14.109Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.437 34.568 1499.8102 00:39:56.62M 2015-11-02T00:40:14.314Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.437 34.567 1499.8088 00:39:56.82M 2015-11-02T00:40:14.514Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.436 34.567 1499.8085 00:39:57.03M 2015-11-02T00:40:14.719Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.436 34.567 1499.8069 00:39:57.24M 2015-11-02T00:40:14.919Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.436 34.567 1499.8070 00:39:57.43M 2015-11-02T00:40:15.124Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.435 34.567 1499.8069 00:39:57.63M 2015-11-02T00:40:15.344Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.436 34.567 1499.8073 00:39:57.83M 2015-11-02T00:40:15.529Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.437 34.568 1499.8083 00:39:58.07M 2015-11-02T00:40:15.729Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.437 34.569 1499.8091 00:39:58.25M 2015-11-02T00:40:15.939Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.438 34.569 1499.8102 00:39:58.45M 2015-11-02T00:40:16.139Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.440 34.571 1499.8110 00:39:58.65M 2015-11-02T00:40:16.339Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.439 34.571 1499.8103 00:39:58.85M 2015-11-02T00:40:16.544Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.439 34.570 1499.8088 00:39:59.06M 2015-11-02T00:40:16.749Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.439 34.570 1499.8087 00:39:59.26M 2015-11-02T00:40:16.954Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.439 34.571 1499.8090 00:39:59.46M 2015-11-02T00:40:17.154Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.439 34.570 1499.8083 00:39:59.66M 2015-11-02T00:40:17.359Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.438 34.570 1499.8080 00:39:59.86M 2015-11-02T00:40:17.564Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.438 34.570 1499.8075 00:40:00.08M 2015-11-02T00:40:17.764Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.438 34.570 1499.8075 00:40:00.28M 2015-11-02T00:40:17.969Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.570 1499.8069 00:40:00.48M 2015-11-02T00:40:18.169Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.438 34.571 1499.8070 00:40:00.68M 2015-11-02T00:40:18.369Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.439 34.571 1499.8074 00:40:00.88M 2015-11-02T00:40:18.574Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.438 34.571 1499.8069 00:40:01.09M 2015-11-02T00:40:18.779Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.443 34.576 1499.8120 00:40:01.29M 2015-11-02T00:40:18.984Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.444 34.576 1499.8114 00:40:01.49M 2015-11-02T00:40:19.184Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8124 00:40:01.69M 2015-11-02T00:40:19.384Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.444 34.577 1499.8130 00:40:01.89M 2015-11-02T00:40:19.589Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.445 34.577 1499.8136 00:40:02.11M 2015-11-02T00:40:19.809Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.445 34.578 1499.8140 00:40:02.31M 2015-11-02T00:40:19.999Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.578 1499.8147 00:40:02.52M 2015-11-02T00:40:20.199Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.578 1499.8148 00:40:02.71M 2015-11-02T00:40:20.404Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.445 34.577 1499.8147 00:40:02.91M 2015-11-02T00:40:20.604Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.577 1499.8146 00:40:03.12M 2015-11-02T00:40:20.809Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.444 34.577 1499.8138 00:40:03.32M 2015-11-02T00:40:21.014Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.444 34.577 1499.8136 00:40:03.52M 2015-11-02T00:40:21.219Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.444 34.576 1499.8137 00:40:03.72M 2015-11-02T00:40:21.419Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.444 34.576 1499.8141 00:40:03.92M 2015-11-02T00:40:21.619Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.443 34.575 1499.8129 00:40:04.14M 2015-11-02T00:40:21.825Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.442 34.574 1499.8123 00:40:04.34M 2015-11-02T00:40:22.029Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.441 34.573 1499.8113 00:40:04.54M 2015-11-02T00:40:22.229Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.442 34.574 1499.8125 00:40:04.74M 2015-11-02T00:40:22.434Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.442 34.574 1499.8131 00:40:04.94M 2015-11-02T00:40:22.634Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.442 34.572 1499.8170 00:40:05.16M 2015-11-02T00:40:22.840Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.442 34.572 1499.8170 00:40:05.35M 2015-11-02T00:40:23.045Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.442 34.572 1499.8171 00:40:05.55M 2015-11-02T00:40:23.245Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.442 34.572 1499.8168 00:40:05.75M 2015-11-02T00:40:23.445Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.449 34.579 1499.8247 00:40:05.95M 2015-11-02T00:40:23.668Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.449 34.579 1499.8248 00:40:06.17M 2015-11-02T00:40:23.855Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.450 34.579 1499.8250 00:40:06.37M 2015-11-02T00:40:24.060Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.449 34.579 1499.8246 00:40:06.57M 2015-11-02T00:40:24.275Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.449 34.579 1499.8239 00:40:06.77M 2015-11-02T00:40:24.465Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.449 34.579 1499.8231 00:40:07.00M 2015-11-02T00:40:24.670Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8221 00:40:07.18M 2015-11-02T00:40:24.870Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.448 34.579 1499.8203 00:40:07.39M 2015-11-02T00:40:25.074Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.447 34.578 1499.8195 00:40:07.58M 2015-11-02T00:40:25.275Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.446 34.577 1499.8176 00:40:07.78M 2015-11-02T00:40:25.480Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.445 34.577 1499.8159 00:40:08.00M 2015-11-02T00:40:25.680Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.444 34.576 1499.8148 00:40:08.20M 2015-11-02T00:40:25.885Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.443 34.575 1499.8136 00:40:08.40M 2015-11-02T00:40:26.085Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.574 1499.8115 00:40:08.60M 2015-11-02T00:40:26.290Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.442 34.574 1499.8113 00:40:08.80M 2015-11-02T00:40:26.495Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.441 34.573 1499.8102 00:40:09.01M 2015-11-02T00:40:26.695Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.441 34.573 1499.8092 00:40:09.21M 2015-11-02T00:40:26.900Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.440 34.572 1499.8096 00:40:09.41M 2015-11-02T00:40:27.105Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.440 34.572 1499.8105 00:40:09.61M 2015-11-02T00:40:27.310Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.440 34.572 1499.8109 00:40:09.81M 2015-11-02T00:40:27.510Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.441 34.572 1499.8118 00:40:10.03M 2015-11-02T00:40:27.715Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.441 34.572 1499.8120 00:40:10.23M 2015-11-02T00:40:27.915Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.441 34.572 1499.8131 00:40:10.43M 2015-11-02T00:40:28.120Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.442 34.572 1499.8142 00:40:10.63M 2015-11-02T00:40:28.320Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.441 34.571 1499.8156 00:40:10.83M 2015-11-02T00:40:28.520Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.442 34.572 1499.8158 00:40:11.04M 2015-11-02T00:40:28.740Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.442 34.573 1499.8162 00:40:11.24M 2015-11-02T00:40:28.930Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.442 34.572 1499.8164 00:40:11.46M 2015-11-02T00:40:29.135Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.443 34.573 1499.8167 00:40:11.64M 2015-11-02T00:40:29.335Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.443 34.573 1499.8171 00:40:11.84M 2015-11-02T00:40:29.540Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.443 34.573 1499.8176 00:40:12.06M 2015-11-02T00:40:29.740Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.444 34.573 1499.8182 00:40:12.26M 2015-11-02T00:40:29.945Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.444 34.574 1499.8177 00:40:12.46M 2015-11-02T00:40:30.145Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.443 34.573 1499.8177 00:40:12.66M 2015-11-02T00:40:30.350Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.443 34.573 1499.8171 00:40:12.85M 2015-11-02T00:40:30.555Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.442 34.573 1499.8168 00:40:13.07M 2015-11-02T00:40:30.760Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.442 34.572 1499.8157 00:40:13.27M 2015-11-02T00:40:30.960Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.441 34.572 1499.8134 00:40:13.47M 2015-11-02T00:40:31.165Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.440 34.572 1499.8116 00:40:13.67M 2015-11-02T00:40:31.370Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.440 34.572 1499.8108 00:40:13.87M 2015-11-02T00:40:31.565Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.440 34.572 1499.8098 00:40:14.09M 2015-11-02T00:40:31.775Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.440 34.572 1499.8097 00:40:14.29M 2015-11-02T00:40:31.975Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.440 34.572 1499.8097 00:40:14.49M 2015-11-02T00:40:32.180Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.439 34.572 1499.8090 00:40:14.68M 2015-11-02T00:40:32.385Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.439 34.571 1499.8087 00:40:14.88M 2015-11-02T00:40:32.585Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.439 34.571 1499.8087 00:40:15.11M 2015-11-02T00:40:32.790Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.439 34.571 1499.8092 00:40:15.30M 2015-11-02T00:40:32.990Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.439 34.571 1499.8092 00:40:15.50M 2015-11-02T00:40:33.210Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.440 34.572 1499.8096 00:40:15.70M 2015-11-02T00:40:33.395Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.440 34.572 1499.8104 00:40:15.92M 2015-11-02T00:40:33.600Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.441 34.572 1499.8112 00:40:16.12M 2015-11-02T00:40:33.850Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.441 34.573 1499.8119 00:40:16.32M 2015-11-02T00:40:34.005Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.442 34.574 1499.8129 00:40:16.56M 2015-11-02T00:40:34.234Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.443 34.575 1499.8146 00:40:16.72M 2015-11-02T00:40:34.410Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.444 34.575 1499.8152 00:40:16.92M 2015-11-02T00:40:34.615Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.444 34.575 1499.8146 00:40:17.13M 2015-11-02T00:40:34.815Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.443 34.573 1499.8188 00:40:17.33M 2015-11-02T00:40:35.020Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.443 34.573 1499.8190 00:40:17.53M 2015-11-02T00:40:35.225Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.443 34.573 1499.8196 00:40:17.73M 2015-11-02T00:40:35.425Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.437 34.566 1499.8124 00:40:17.93M 2015-11-02T00:40:35.630Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.436 34.566 1499.8114 00:40:18.15M 2015-11-02T00:40:35.835Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.437 34.567 1499.8114 00:40:18.35M 2015-11-02T00:40:36.035Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.438 34.567 1499.8126 00:40:18.55M 2015-11-02T00:40:36.240Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.439 34.568 1499.8137 00:40:18.74M 2015-11-02T00:40:36.440Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.440 34.570 1499.8145 00:40:18.94M 2015-11-02T00:40:36.646Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.441 34.571 1499.8151 00:40:19.16M 2015-11-02T00:40:36.850Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.442 34.572 1499.8164 00:40:19.36M 2015-11-02T00:40:37.050Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.439 34.569 1499.8127 00:40:19.56M 2015-11-02T00:40:37.255Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.439 34.569 1499.8125 00:40:19.76M 2015-11-02T00:40:37.460Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.439 34.569 1499.8114 00:40:19.96M 2015-11-02T00:40:37.680Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.438 34.569 1499.8107 00:40:20.18M 2015-11-02T00:40:37.865Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.438 34.568 1499.8105 00:40:20.39M 2015-11-02T00:40:38.070Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.437 34.568 1499.8098 00:40:20.58M 2015-11-02T00:40:38.270Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.436 34.567 1499.8079 00:40:20.78M 2015-11-02T00:40:38.470Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.435 34.566 1499.8071 00:40:20.97M 2015-11-02T00:40:38.675Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.435 34.566 1499.8087 00:40:21.19M 2015-11-02T00:40:38.880Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.436 34.566 1499.8104 00:40:21.39M 2015-11-02T00:40:39.080Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.437 34.567 1499.8120 00:40:21.59M 2015-11-02T00:40:39.280Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.438 34.567 1499.8129 00:40:21.79M 2015-11-02T00:40:39.498Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.438 34.568 1499.8137 00:40:22.01M 2015-11-02T00:40:39.690Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.438 34.568 1499.8138 00:40:22.21M 2015-11-02T00:40:39.895Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.439 34.568 1499.8146 00:40:22.41M 2015-11-02T00:40:40.101Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.439 34.569 1499.8145 00:40:22.61M 2015-11-02T00:40:40.300Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.438 34.568 1499.8132 00:40:22.81M 2015-11-02T00:40:40.501Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.438 34.568 1499.8131 00:40:23.02M 2015-11-02T00:40:40.705Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.438 34.568 1499.8138 00:40:23.22M 2015-11-02T00:40:40.910Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.439 34.569 1499.8137 00:40:23.42M 2015-11-02T00:40:41.110Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.439 34.569 1499.8136 00:40:23.62M 2015-11-02T00:40:41.310Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.440 34.570 1499.8146 00:40:23.82M 2015-11-02T00:40:41.520Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.440 34.571 1499.8148 00:40:24.04M 2015-11-02T00:40:41.720Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.441 34.571 1499.8153 00:40:24.24M 2015-11-02T00:40:41.925Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.441 34.571 1499.8149 00:40:24.44M 2015-11-02T00:40:42.145Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.440 34.571 1499.8137 00:40:24.64M 2015-11-02T00:40:42.330Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.436 34.567 1499.8090 00:40:24.85M 2015-11-02T00:40:42.530Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.435 34.566 1499.8081 00:40:25.05M 2015-11-02T00:40:42.735Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.435 34.566 1499.8077 00:40:25.25M 2015-11-02T00:40:42.940Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.434 34.565 1499.8060 00:40:25.45M 2015-11-02T00:40:43.146Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.439 34.570 1499.8101 00:40:25.65M 2015-11-02T00:40:43.345Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.440 34.571 1499.8104 00:40:25.85M 2015-11-02T00:40:43.550Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.441 34.572 1499.8118 00:40:26.07M 2015-11-02T00:40:43.750Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.441 34.573 1499.8125 00:40:26.27M 2015-11-02T00:40:44.000Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.442 34.573 1499.8135 00:40:26.47M 2015-11-02T00:40:44.160Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.443 34.574 1499.8145 00:40:26.71M 2015-11-02T00:40:44.360Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.444 34.575 1499.8148 00:40:26.87M 2015-11-02T00:40:44.566Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.445 34.575 1499.8171 00:40:27.08M 2015-11-02T00:40:44.770Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.575 1499.8173 00:40:27.28M 2015-11-02T00:40:44.970Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.441 34.571 1499.8118 00:40:27.48M 2015-11-02T00:40:45.175Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.441 34.571 1499.8120 00:40:27.68M 2015-11-02T00:40:45.375Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.442 34.572 1499.8129 00:40:27.88M 2015-11-02T00:40:45.580Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.442 34.573 1499.8135 00:40:28.10M 2015-11-02T00:40:45.786Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.442 34.573 1499.8140 00:40:28.30M 2015-11-02T00:40:45.986Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.442 34.573 1499.8130 00:40:28.50M 2015-11-02T00:40:46.186Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.442 34.572 1499.8130 00:40:28.69M 2015-11-02T00:40:46.390Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.441 34.572 1499.8127 00:40:28.89M 2015-11-02T00:40:46.611Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.442 34.572 1499.8121 00:40:29.11M 2015-11-02T00:40:46.796Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.442 34.573 1499.8124 00:40:29.33M 2015-11-02T00:40:47.001Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.442 34.574 1499.8129 00:40:29.51M 2015-11-02T00:40:47.206Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.443 34.574 1499.8142 00:40:29.71M 2015-11-02T00:40:47.411Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.443 34.574 1499.8147 00:40:29.91M 2015-11-02T00:40:47.611Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.443 34.574 1499.8157 00:40:30.13M 2015-11-02T00:40:47.816Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.443 34.574 1499.8163 00:40:30.33M 2015-11-02T00:40:48.016Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.443 34.574 1499.8170 00:40:30.53M 2015-11-02T00:40:48.216Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.443 34.574 1499.8160 00:40:30.73M 2015-11-02T00:40:48.421Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.442 34.572 1499.8149 00:40:30.92M 2015-11-02T00:40:48.621Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.441 34.572 1499.8141 00:40:31.14M 2015-11-02T00:40:48.845Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.441 34.572 1499.8127 00:40:31.34M 2015-11-02T00:40:49.076Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.440 34.571 1499.8127 00:40:31.54M 2015-11-02T00:40:49.236Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.440 34.571 1499.8124 00:40:31.78M 2015-11-02T00:40:49.436Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.439 34.570 1499.8129 00:40:31.94M 2015-11-02T00:40:49.641Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.439 34.570 1499.8120 00:40:32.16M 2015-11-02T00:40:49.846Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.438 34.569 1499.8119 00:40:32.36M 2015-11-02T00:40:50.046Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.442 34.573 1499.8159 00:40:32.56M 2015-11-02T00:40:50.247Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.442 34.573 1499.8158 00:40:32.75M 2015-11-02T00:40:50.451Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.443 34.574 1499.8159 00:40:32.95M 2015-11-02T00:40:50.656Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.444 34.576 1499.8160 00:40:33.17M 2015-11-02T00:40:50.861Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.444 34.576 1499.8152 00:40:33.37M 2015-11-02T00:40:51.076Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.447 34.579 1499.8186 00:40:33.57M 2015-11-02T00:40:51.266Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.448 34.580 1499.8188 00:40:33.79M 2015-11-02T00:40:51.466Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.580 1499.8196 00:40:33.97M 2015-11-02T00:40:51.671Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.448 34.581 1499.8188 00:40:34.19M 2015-11-02T00:40:51.876Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.449 34.581 1499.8198 00:40:34.39M 2015-11-02T00:40:52.076Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.449 34.581 1499.8191 00:40:34.59M 2015-11-02T00:40:52.281Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.449 34.581 1499.8190 00:40:34.79M 2015-11-02T00:40:52.481Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.450 34.582 1499.8198 00:40:35.00M 2015-11-02T00:40:52.686Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.581 1499.8197 00:40:35.20M 2015-11-02T00:40:52.886Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.581 1499.8203 00:40:35.40M 2015-11-02T00:40:53.091Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8195 00:40:35.60M 2015-11-02T00:40:53.296Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.579 1499.8192 00:40:35.80M 2015-11-02T00:40:53.501Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.447 34.579 1499.8182 00:40:36.02M 2015-11-02T00:40:53.701Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8190 00:40:36.22M 2015-11-02T00:40:53.901Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8196 00:40:36.42M 2015-11-02T00:40:54.106Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8199 00:40:36.62M 2015-11-02T00:40:54.311Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.444 34.575 1499.8159 00:40:36.82M 2015-11-02T00:40:54.511Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.445 34.575 1499.8168 00:40:37.03M 2015-11-02T00:40:54.721Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.442 34.573 1499.8145 00:40:37.23M 2015-11-02T00:40:54.916Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.578 1499.8197 00:40:37.43M 2015-11-02T00:40:55.121Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.579 1499.8201 00:40:37.63M 2015-11-02T00:40:55.326Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.449 34.580 1499.8215 00:40:37.83M 2015-11-02T00:40:55.546Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.449 34.580 1499.8210 00:40:38.05M 2015-11-02T00:40:55.731Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.580 1499.8213 00:40:38.26M 2015-11-02T00:40:55.936Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.449 34.581 1499.8202 00:40:38.45M 2015-11-02T00:40:56.136Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.581 1499.8192 00:40:38.65M 2015-11-02T00:40:56.336Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8186 00:40:38.84M 2015-11-02T00:40:56.564Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8167 00:40:39.06M 2015-11-02T00:40:56.759Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.446 34.578 1499.8142 00:40:39.26M 2015-11-02T00:40:56.951Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.440 34.572 1499.8076 00:40:39.46M 2015-11-02T00:40:57.151Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.440 34.573 1499.8070 00:40:39.66M 2015-11-02T00:40:57.356Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.441 34.573 1499.8080 00:40:39.86M 2015-11-02T00:40:57.556Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.441 34.574 1499.8082 00:40:40.08M 2015-11-02T00:40:57.761Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.441 34.574 1499.8083 00:40:40.28M 2015-11-02T00:40:57.966Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.442 34.575 1499.8080 00:40:40.48M 2015-11-02T00:40:58.166Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.443 34.576 1499.8085 00:40:40.68M 2015-11-02T00:40:58.371Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.440 34.573 1499.8052 00:40:40.87M 2015-11-02T00:40:58.571Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.441 34.575 1499.8069 00:40:41.09M 2015-11-02T00:40:58.776Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8085 00:40:41.29M 2015-11-02T00:40:58.981Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.579 1499.8125 00:40:41.49M 2015-11-02T00:40:59.181Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.578 1499.8129 00:40:41.69M 2015-11-02T00:40:59.386Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.578 1499.8129 00:40:41.89M 2015-11-02T00:40:59.586Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.575 1499.8093 00:40:42.11M 2015-11-02T00:40:59.791Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.442 34.575 1499.8090 00:40:42.31M 2015-11-02T00:41:00.006Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.575 1499.8088 00:40:42.51M 2015-11-02T00:41:00.196Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.574 1499.8091 00:40:42.72M 2015-11-02T00:41:00.404Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.441 34.574 1499.8076 00:40:42.90M 2015-11-02T00:41:00.601Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.441 34.574 1499.8079 00:40:43.12M 2015-11-02T00:41:00.806Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.441 34.574 1499.8092 00:40:43.32M 2015-11-02T00:41:01.011Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.441 34.573 1499.8093 00:40:43.52M 2015-11-02T00:41:01.211Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.441 34.573 1499.8108 00:40:43.72M 2015-11-02T00:41:01.416Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.442 34.574 1499.8126 00:40:43.92M 2015-11-02T00:41:01.621Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8135 00:40:44.14M 2015-11-02T00:41:01.821Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.443 34.575 1499.8138 00:40:44.34M 2015-11-02T00:41:02.026Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.443 34.575 1499.8130 00:40:44.54M 2015-11-02T00:41:02.226Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.443 34.575 1499.8140 00:40:44.74M 2015-11-02T00:41:02.431Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.443 34.575 1499.8140 00:40:44.94M 2015-11-02T00:41:02.631Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.444 34.576 1499.8160 00:40:45.15M 2015-11-02T00:41:02.836Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.444 34.576 1499.8168 00:40:45.35M 2015-11-02T00:41:03.041Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.576 1499.8171 00:40:45.55M 2015-11-02T00:41:03.246Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.445 34.577 1499.8158 00:40:45.75M 2015-11-02T00:41:03.447Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.446 34.577 1499.8175 00:40:45.95M 2015-11-02T00:41:03.652Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.445 34.577 1499.8170 00:40:46.17M 2015-11-02T00:41:03.852Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.445 34.577 1499.8152 00:40:46.37M 2015-11-02T00:41:04.056Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.577 1499.8134 00:40:46.57M 2015-11-02T00:41:04.256Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.577 1499.8124 00:40:46.76M 2015-11-02T00:41:04.476Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8115 00:40:46.96M 2015-11-02T00:41:04.666Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8113 00:40:47.20M 2015-11-02T00:41:04.867Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.443 34.576 1499.8123 00:40:47.38M 2015-11-02T00:41:05.072Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.577 1499.8146 00:40:47.58M 2015-11-02T00:41:05.271Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.577 1499.8145 00:40:47.78M 2015-11-02T00:41:05.476Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.577 1499.8146 00:40:48.00M 2015-11-02T00:41:05.676Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.445 34.577 1499.8142 00:40:48.20M 2015-11-02T00:41:05.881Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.445 34.578 1499.8146 00:40:48.39M 2015-11-02T00:41:06.086Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.443 34.575 1499.8119 00:40:48.59M 2015-11-02T00:41:06.287Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.443 34.576 1499.8120 00:40:48.79M 2015-11-02T00:41:06.491Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.444 34.576 1499.8125 00:40:49.01M 2015-11-02T00:41:06.697Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8141 00:40:49.21M 2015-11-02T00:41:06.896Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.445 34.577 1499.8154 00:40:49.41M 2015-11-02T00:41:07.101Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.446 34.577 1499.8167 00:40:49.61M 2015-11-02T00:41:07.301Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.451 34.582 1499.8235 00:40:49.81M 2015-11-02T00:41:07.506Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.452 34.582 1499.8236 00:40:50.03M 2015-11-02T00:41:07.711Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.452 34.583 1499.8226 00:40:50.23M 2015-11-02T00:41:07.911Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.452 34.583 1499.8217 00:40:50.43M 2015-11-02T00:41:08.116Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.452 34.583 1499.8221 00:40:50.63M 2015-11-02T00:41:08.316Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.451 34.583 1499.8213 00:40:50.82M 2015-11-02T00:41:08.522Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.451 34.582 1499.8212 00:40:51.04M 2015-11-02T00:41:08.726Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.451 34.583 1499.8214 00:40:51.24M 2015-11-02T00:41:08.941Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.451 34.582 1499.8209 00:40:51.44M 2015-11-02T00:41:09.132Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.581 1499.8208 00:40:51.65M 2015-11-02T00:41:09.381Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.449 34.580 1499.8207 00:40:51.84M 2015-11-02T00:41:09.537Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.579 1499.8203 00:40:52.10M 2015-11-02T00:41:09.741Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.579 1499.8191 00:40:52.26M 2015-11-02T00:41:09.941Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.579 1499.8188 00:40:52.46M 2015-11-02T00:41:10.146Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.447 34.578 1499.8184 00:40:52.65M 2015-11-02T00:41:10.351Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.446 34.577 1499.8173 00:40:52.85M 2015-11-02T00:41:10.552Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.446 34.577 1499.8171 00:40:53.07M 2015-11-02T00:41:10.757Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.445 34.576 1499.8170 00:40:53.27M 2015-11-02T00:41:10.956Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.445 34.576 1499.8162 00:40:53.47M 2015-11-02T00:41:11.164Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.445 34.576 1499.8174 00:40:53.67M 2015-11-02T00:41:11.363Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.445 34.576 1499.8174 00:40:53.87M 2015-11-02T00:41:11.567Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.445 34.576 1499.8170 00:40:54.09M 2015-11-02T00:41:11.767Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.444 34.575 1499.8159 00:40:54.29M 2015-11-02T00:41:11.972Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.444 34.575 1499.8156 00:40:54.48M 2015-11-02T00:41:12.177Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.443 34.575 1499.8142 00:40:54.69M 2015-11-02T00:41:12.377Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.574 1499.8140 00:40:54.88M 2015-11-02T00:41:12.582Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.574 1499.8132 00:40:55.10M 2015-11-02T00:41:12.787Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.441 34.573 1499.8120 00:40:55.30M 2015-11-02T00:41:12.987Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.441 34.573 1499.8102 00:40:55.50M 2015-11-02T00:41:13.192Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.440 34.573 1499.8092 00:40:55.70M 2015-11-02T00:41:13.412Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.440 34.573 1499.8088 00:40:55.90M 2015-11-02T00:41:13.597Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.441 34.573 1499.8094 00:40:56.13M 2015-11-02T00:41:13.802Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.441 34.573 1499.8099 00:40:56.32M 2015-11-02T00:41:14.002Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.441 34.573 1499.8105 00:40:56.51M 2015-11-02T00:41:14.207Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.440 34.573 1499.8092 00:40:56.71M 2015-11-02T00:41:14.407Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.440 34.573 1499.8099 00:40:56.91M 2015-11-02T00:41:14.607Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.441 34.573 1499.8103 00:40:57.13M 2015-11-02T00:41:14.817Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.441 34.573 1499.8112 00:40:57.33M 2015-11-02T00:41:15.017Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.441 34.573 1499.8104 00:40:57.53M 2015-11-02T00:41:15.222Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.441 34.574 1499.8101 00:40:57.73M 2015-11-02T00:41:15.422Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.441 34.574 1499.8101 00:40:57.93M 2015-11-02T00:41:15.627Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.574 1499.8104 00:40:58.15M 2015-11-02T00:41:15.832Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.436 34.568 1499.8040 00:40:58.35M 2015-11-02T00:41:16.032Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.570 1499.8068 00:40:58.55M 2015-11-02T00:41:16.237Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.439 34.571 1499.8082 00:40:58.74M 2015-11-02T00:41:16.442Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.440 34.572 1499.8101 00:40:58.94M 2015-11-02T00:41:16.642Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.441 34.573 1499.8119 00:40:59.16M 2015-11-02T00:41:16.847Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.442 34.574 1499.8131 00:40:59.36M 2015-11-02T00:41:17.047Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.443 34.575 1499.8143 00:40:59.56M 2015-11-02T00:41:17.252Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.445 34.577 1499.8156 00:40:59.76M 2015-11-02T00:41:17.457Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8165 00:40:59.96M 2015-11-02T00:41:17.657Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8162 00:41:00.18M 2015-11-02T00:41:17.877Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.445 34.576 1499.8154 00:41:00.38M 2015-11-02T00:41:18.067Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.445 34.576 1499.8152 00:41:00.59M 2015-11-02T00:41:18.262Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8149 00:41:00.78M 2015-11-02T00:41:18.472Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.571 1499.8075 00:41:00.97M 2015-11-02T00:41:18.672Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.571 1499.8081 00:41:01.19M 2015-11-02T00:41:18.877Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.440 34.572 1499.8097 00:41:01.39M 2015-11-02T00:41:19.077Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.439 34.571 1499.8101 00:41:01.59M 2015-11-02T00:41:19.282Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.435 34.566 1499.8047 00:41:01.79M 2015-11-02T00:41:19.487Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.434 34.566 1499.8043 00:41:02.01M 2015-11-02T00:41:19.687Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.434 34.566 1499.8035 00:41:02.21M 2015-11-02T00:41:19.892Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.440 34.571 1499.8103 00:41:02.41M 2015-11-02T00:41:20.092Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.441 34.572 1499.8123 00:41:02.60M 2015-11-02T00:41:20.297Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.443 34.574 1499.8146 00:41:02.80M 2015-11-02T00:41:20.502Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.442 34.573 1499.8132 00:41:03.02M 2015-11-02T00:41:20.702Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.442 34.573 1499.8125 00:41:03.22M 2015-11-02T00:41:20.907Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.441 34.572 1499.8115 00:41:03.42M 2015-11-02T00:41:21.107Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.439 34.571 1499.8101 00:41:03.62M 2015-11-02T00:41:21.312Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.439 34.570 1499.8097 00:41:03.82M 2015-11-02T00:41:21.512Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.439 34.570 1499.8112 00:41:04.04M 2015-11-02T00:41:21.717Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.440 34.572 1499.8115 00:41:04.24M 2015-11-02T00:41:21.922Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.442 34.573 1499.8120 00:41:04.44M 2015-11-02T00:41:22.127Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.442 34.574 1499.8125 00:41:04.63M 2015-11-02T00:41:22.342Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.442 34.574 1499.8125 00:41:04.83M 2015-11-02T00:41:22.532Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.443 34.575 1499.8121 00:41:05.07M 2015-11-02T00:41:22.732Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8127 00:41:05.25M 2015-11-02T00:41:22.937Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8124 00:41:05.45M 2015-11-02T00:41:23.142Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.577 1499.8129 00:41:05.65M 2015-11-02T00:41:23.342Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.444 34.576 1499.8132 00:41:05.85M 2015-11-02T00:41:23.542Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8148 00:41:06.07M 2015-11-02T00:41:23.747Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.440 34.572 1499.8097 00:41:06.26M 2015-11-02T00:41:23.952Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.444 34.575 1499.8129 00:41:06.47M 2015-11-02T00:41:24.152Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.444 34.576 1499.8136 00:41:06.66M 2015-11-02T00:41:24.357Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.445 34.577 1499.8131 00:41:06.86M 2015-11-02T00:41:24.602Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.445 34.577 1499.8135 00:41:07.08M 2015-11-02T00:41:24.769Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.445 34.577 1499.8146 00:41:07.32M 2015-11-02T00:41:24.993Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.446 34.578 1499.8158 00:41:07.48M 2015-11-02T00:41:25.172Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.578 1499.8171 00:41:07.68M 2015-11-02T00:41:25.372Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8207 00:41:07.88M 2015-11-02T00:41:25.577Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.446 34.577 1499.8177 00:41:08.10M 2015-11-02T00:41:25.777Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.445 34.576 1499.8170 00:41:08.30M 2015-11-02T00:41:25.982Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.434 34.566 1499.8046 00:41:08.50M 2015-11-02T00:41:26.187Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.436 34.567 1499.8060 00:41:08.69M 2015-11-02T00:41:26.387Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.436 34.568 1499.8062 00:41:08.89M 2015-11-02T00:41:26.592Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.437 34.569 1499.8071 00:41:09.11M 2015-11-02T00:41:26.812Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.438 34.570 1499.8087 00:41:09.31M 2015-11-02T00:41:26.992Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.436 34.568 1499.8060 00:41:09.53M 2015-11-02T00:41:27.202Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.436 34.567 1499.8060 00:41:09.71M 2015-11-02T00:41:27.402Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.435 34.567 1499.8066 00:41:09.91M 2015-11-02T00:41:27.607Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.442 34.573 1499.8149 00:41:10.13M 2015-11-02T00:41:27.808Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.575 1499.8162 00:41:10.33M 2015-11-02T00:41:28.012Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.444 34.576 1499.8163 00:41:10.52M 2015-11-02T00:41:28.217Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.445 34.577 1499.8162 00:41:10.72M 2015-11-02T00:41:28.417Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.447 34.579 1499.8169 00:41:10.92M 2015-11-02T00:41:28.622Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.580 1499.8173 00:41:11.14M 2015-11-02T00:41:28.822Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.448 34.581 1499.8174 00:41:11.34M 2015-11-02T00:41:29.027Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.449 34.581 1499.8170 00:41:11.54M 2015-11-02T00:41:29.232Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.449 34.582 1499.8174 00:41:11.74M 2015-11-02T00:41:29.444Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.582 1499.8182 00:41:11.94M 2015-11-02T00:41:29.682Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.449 34.582 1499.8171 00:41:12.16M 2015-11-02T00:41:29.837Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8163 00:41:12.40M 2015-11-02T00:41:30.042Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.455 34.588 1499.8232 00:41:12.55M 2015-11-02T00:41:30.247Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.456 34.589 1499.8245 00:41:12.75M 2015-11-02T00:41:30.447Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.587 1499.8204 00:41:12.95M 2015-11-02T00:41:30.652Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.587 1499.8190 00:41:13.17M 2015-11-02T00:41:30.852Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.581 1499.8109 00:41:13.37M 2015-11-02T00:41:31.057Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.581 1499.8108 00:41:13.57M 2015-11-02T00:41:31.277Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.581 1499.8113 00:41:13.77M 2015-11-02T00:41:31.463Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.578 1499.8076 00:41:14.00M 2015-11-02T00:41:31.667Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.443 34.577 1499.8080 00:41:14.18M 2015-11-02T00:41:31.881Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.443 34.576 1499.8074 00:41:14.39M 2015-11-02T00:41:32.072Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.442 34.576 1499.8071 00:41:14.59M 2015-11-02T00:41:32.277Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.442 34.576 1499.8073 00:41:14.78M 2015-11-02T00:41:32.478Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.442 34.576 1499.8069 00:41:15.00M 2015-11-02T00:41:32.683Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.442 34.576 1499.8076 00:41:15.20M 2015-11-02T00:41:32.888Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.442 34.576 1499.8073 00:41:15.40M 2015-11-02T00:41:33.088Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.442 34.576 1499.8076 00:41:15.60M 2015-11-02T00:41:33.293Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.443 34.576 1499.8081 00:41:15.80M 2015-11-02T00:41:33.492Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.443 34.576 1499.8086 00:41:16.02M 2015-11-02T00:41:33.698Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.442 34.575 1499.8083 00:41:16.22M 2015-11-02T00:41:33.903Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.575 1499.8101 00:41:16.41M 2015-11-02T00:41:34.103Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.441 34.573 1499.8085 00:41:16.61M 2015-11-02T00:41:34.308Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.577 1499.8127 00:41:16.81M 2015-11-02T00:41:34.508Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.445 34.577 1499.8134 00:41:17.03M 2015-11-02T00:41:34.758Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.453 34.585 1499.8226 00:41:17.23M 2015-11-02T00:41:34.918Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.582 1499.8193 00:41:17.48M 2015-11-02T00:41:35.118Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.581 1499.8181 00:41:17.63M 2015-11-02T00:41:35.323Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.448 34.581 1499.8168 00:41:17.83M 2015-11-02T00:41:35.523Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.447 34.580 1499.8162 00:41:18.05M 2015-11-02T00:41:35.748Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.579 1499.8147 00:41:18.24M 2015-11-02T00:41:35.933Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.445 34.578 1499.8130 00:41:18.46M 2015-11-02T00:41:36.138Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.577 1499.8116 00:41:18.64M 2015-11-02T00:41:36.338Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.579 1499.8153 00:41:18.84M 2015-11-02T00:41:36.543Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.580 1499.8163 00:41:19.06M 2015-11-02T00:41:36.743Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8174 00:41:19.26M 2015-11-02T00:41:36.948Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8179 00:41:19.46M 2015-11-02T00:41:37.148Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.453 34.585 1499.8241 00:41:19.66M 2015-11-02T00:41:37.353Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.453 34.585 1499.8243 00:41:19.86M 2015-11-02T00:41:37.558Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.454 34.586 1499.8245 00:41:20.08M 2015-11-02T00:41:37.758Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.454 34.586 1499.8254 00:41:20.28M 2015-11-02T00:41:37.963Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.454 34.585 1499.8256 00:41:20.47M 2015-11-02T00:41:38.168Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.454 34.585 1499.8247 00:41:20.67M 2015-11-02T00:41:38.368Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.454 34.586 1499.8242 00:41:20.87M 2015-11-02T00:41:38.573Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.455 34.586 1499.8251 00:41:21.09M 2015-11-02T00:41:38.773Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.455 34.586 1499.8246 00:41:21.29M 2015-11-02T00:41:38.978Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.454 34.586 1499.8234 00:41:21.49M 2015-11-02T00:41:39.178Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.454 34.586 1499.8230 00:41:21.69M 2015-11-02T00:41:39.383Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.453 34.586 1499.8218 00:41:21.89M 2015-11-02T00:41:39.588Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8204 00:41:22.11M 2015-11-02T00:41:39.788Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8198 00:41:22.31M 2015-11-02T00:41:39.993Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8187 00:41:22.51M 2015-11-02T00:41:40.213Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.577 1499.8098 00:41:22.70M 2015-11-02T00:41:40.398Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.442 34.575 1499.8083 00:41:22.92M 2015-11-02T00:41:40.598Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.576 1499.8087 00:41:23.12M 2015-11-02T00:41:40.803Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.443 34.576 1499.8091 00:41:23.32M 2015-11-02T00:41:41.008Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.443 34.576 1499.8104 00:41:23.52M 2015-11-02T00:41:41.208Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8195 00:41:23.72M 2015-11-02T00:41:41.408Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.578 1499.8160 00:41:23.92M 2015-11-02T00:41:41.618Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.446 34.578 1499.8152 00:41:24.13M 2015-11-02T00:41:41.818Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.578 1499.8157 00:41:24.34M 2015-11-02T00:41:42.023Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.445 34.577 1499.8158 00:41:24.54M 2015-11-02T00:41:42.225Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.445 34.576 1499.8162 00:41:24.73M 2015-11-02T00:41:42.428Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.445 34.576 1499.8162 00:41:24.93M 2015-11-02T00:41:42.628Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.444 34.575 1499.8160 00:41:25.15M 2015-11-02T00:41:42.833Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.453 34.584 1499.8263 00:41:25.35M 2015-11-02T00:41:43.038Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.455 34.585 1499.8275 00:41:25.55M 2015-11-02T00:41:43.238Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.456 34.586 1499.8281 00:41:25.75M 2015-11-02T00:41:43.443Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.456 34.587 1499.8285 00:41:25.95M 2015-11-02T00:41:43.643Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.457 34.587 1499.8291 00:41:26.17M 2015-11-02T00:41:43.848Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.457 34.587 1499.8292 00:41:26.37M 2015-11-02T00:41:44.053Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.457 34.588 1499.8293 00:41:26.57M 2015-11-02T00:41:44.253Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.457 34.588 1499.8281 00:41:26.77M 2015-11-02T00:41:44.459Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.456 34.587 1499.8270 00:41:26.96M 2015-11-02T00:41:44.678Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.455 34.587 1499.8259 00:41:27.18M 2015-11-02T00:41:44.908Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.454 34.585 1499.8247 00:41:27.40M 2015-11-02T00:41:45.068Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.453 34.584 1499.8236 00:41:27.62M 2015-11-02T00:41:45.268Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.579 1499.8185 00:41:27.78M 2015-11-02T00:41:45.468Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.447 34.579 1499.8175 00:41:28.00M 2015-11-02T00:41:45.678Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.447 34.578 1499.8163 00:41:28.19M 2015-11-02T00:41:45.878Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.578 1499.8170 00:41:28.40M 2015-11-02T00:41:46.083Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.578 1499.8174 00:41:28.59M 2015-11-02T00:41:46.283Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.444 34.575 1499.8136 00:41:28.79M 2015-11-02T00:41:46.488Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.443 34.575 1499.8131 00:41:29.01M 2015-11-02T00:41:46.688Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.443 34.574 1499.8115 00:41:29.21M 2015-11-02T00:41:46.893Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.443 34.575 1499.8110 00:41:29.41M 2015-11-02T00:41:47.098Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.443 34.575 1499.8107 00:41:29.61M 2015-11-02T00:41:47.298Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.576 1499.8121 00:41:29.81M 2015-11-02T00:41:47.503Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8125 00:41:30.03M 2015-11-02T00:41:47.708Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.443 34.576 1499.8116 00:41:30.23M 2015-11-02T00:41:47.908Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8116 00:41:30.43M 2015-11-02T00:41:48.108Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8110 00:41:30.62M 2015-11-02T00:41:48.313Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8107 00:41:30.82M 2015-11-02T00:41:48.518Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.444 34.577 1499.8112 00:41:31.04M 2015-11-02T00:41:48.723Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.578 1499.8115 00:41:31.24M 2015-11-02T00:41:48.928Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8123 00:41:31.44M 2015-11-02T00:41:49.143Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.580 1499.8129 00:41:31.64M 2015-11-02T00:41:49.328Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.581 1499.8141 00:41:31.85M 2015-11-02T00:41:49.533Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.581 1499.8153 00:41:32.06M 2015-11-02T00:41:49.738Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8148 00:41:32.26M 2015-11-02T00:41:49.938Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8149 00:41:32.46M 2015-11-02T00:41:50.143Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.448 34.580 1499.8157 00:41:32.65M 2015-11-02T00:41:50.348Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.580 1499.8168 00:41:32.85M 2015-11-02T00:41:50.548Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.449 34.581 1499.8186 00:41:33.07M 2015-11-02T00:41:50.753Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.450 34.582 1499.8204 00:41:33.27M 2015-11-02T00:41:50.953Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.583 1499.8212 00:41:33.47M 2015-11-02T00:41:51.158Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.583 1499.8220 00:41:33.67M 2015-11-02T00:41:51.358Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.452 34.583 1499.8242 00:41:33.87M 2015-11-02T00:41:51.563Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.452 34.583 1499.8250 00:41:34.09M 2015-11-02T00:41:51.768Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.452 34.582 1499.8248 00:41:34.28M 2015-11-02T00:41:51.968Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.451 34.581 1499.8232 00:41:34.49M 2015-11-02T00:41:52.173Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.450 34.580 1499.8221 00:41:34.68M 2015-11-02T00:41:52.373Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.449 34.580 1499.8210 00:41:34.88M 2015-11-02T00:41:52.578Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.579 1499.8203 00:41:35.10M 2015-11-02T00:41:52.778Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8204 00:41:35.30M 2015-11-02T00:41:52.983Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8197 00:41:35.50M 2015-11-02T00:41:53.189Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.448 34.579 1499.8179 00:41:35.70M 2015-11-02T00:41:53.393Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.447 34.579 1499.8173 00:41:35.90M 2015-11-02T00:41:53.613Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.447 34.579 1499.8169 00:41:36.12M 2015-11-02T00:41:53.798Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8120 00:41:36.33M 2015-11-02T00:41:54.003Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.448 34.579 1499.8158 00:41:36.52M 2015-11-02T00:41:54.204Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.580 1499.8170 00:41:36.71M 2015-11-02T00:41:54.404Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.449 34.580 1499.8176 00:41:36.91M 2015-11-02T00:41:54.608Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.449 34.581 1499.8181 00:41:37.13M 2015-11-02T00:41:54.813Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.581 1499.8186 00:41:37.33M 2015-11-02T00:41:55.058Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.449 34.581 1499.8180 00:41:37.53M 2015-11-02T00:41:55.227Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.582 1499.8181 00:41:37.77M 2015-11-02T00:41:55.418Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.583 1499.8188 00:41:37.93M 2015-11-02T00:41:55.624Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.582 1499.8186 00:41:38.14M 2015-11-02T00:41:55.828Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.582 1499.8173 00:41:38.34M 2015-11-02T00:41:56.033Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.582 1499.8168 00:41:38.54M 2015-11-02T00:41:56.234Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8174 00:41:38.74M 2015-11-02T00:41:56.433Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.582 1499.8164 00:41:38.94M 2015-11-02T00:41:56.638Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.582 1499.8163 00:41:39.16M 2015-11-02T00:41:56.843Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.576 1499.8094 00:41:39.36M 2015-11-02T00:41:57.044Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.576 1499.8082 00:41:39.56M 2015-11-02T00:41:57.249Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.575 1499.8069 00:41:39.76M 2015-11-02T00:41:57.454Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.441 34.575 1499.8053 00:41:39.96M 2015-11-02T00:41:57.659Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.439 34.574 1499.8035 00:41:40.18M 2015-11-02T00:41:57.881Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.440 34.574 1499.8042 00:41:40.38M 2015-11-02T00:41:58.079Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.436 34.570 1499.8008 00:41:40.58M 2015-11-02T00:41:58.264Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.436 34.570 1499.8011 00:41:40.79M 2015-11-02T00:41:58.469Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.436 34.569 1499.8014 00:41:40.97M 2015-11-02T00:41:58.669Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.436 34.569 1499.8025 00:41:41.19M 2015-11-02T00:41:58.874Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.436 34.570 1499.8031 00:41:41.39M 2015-11-02T00:41:59.079Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.437 34.570 1499.8041 00:41:41.59M 2015-11-02T00:41:59.279Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.437 34.570 1499.8046 00:41:41.79M 2015-11-02T00:41:59.479Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.437 34.569 1499.8048 00:41:42.01M 2015-11-02T00:41:59.695Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.437 34.569 1499.8048 00:41:42.20M 2015-11-02T00:41:59.884Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.437 34.569 1499.8043 00:41:42.41M 2015-11-02T00:42:00.139Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.437 34.570 1499.8053 00:41:42.60M 2015-11-02T00:42:00.294Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.438 34.570 1499.8073 00:41:42.85M 2015-11-02T00:42:00.499Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.439 34.571 1499.8091 00:41:43.02M 2015-11-02T00:42:00.704Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.441 34.573 1499.8099 00:41:43.22M 2015-11-02T00:42:00.899Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8104 00:41:43.42M 2015-11-02T00:42:01.109Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.443 34.576 1499.8113 00:41:43.62M 2015-11-02T00:42:01.309Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.444 34.577 1499.8116 00:41:43.82M 2015-11-02T00:42:01.509Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.577 1499.8118 00:41:44.04M 2015-11-02T00:42:01.714Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.577 1499.8119 00:41:44.23M 2015-11-02T00:42:01.919Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.576 1499.8114 00:41:44.43M 2015-11-02T00:42:02.119Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8108 00:41:44.63M 2015-11-02T00:42:02.324Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8116 00:41:44.83M 2015-11-02T00:42:02.544Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8120 00:41:45.05M 2015-11-02T00:42:02.734Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.578 1499.8137 00:41:45.26M 2015-11-02T00:42:02.934Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.580 1499.8159 00:41:45.45M 2015-11-02T00:42:03.139Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8168 00:41:45.65M 2015-11-02T00:42:03.344Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8165 00:41:45.85M 2015-11-02T00:42:03.544Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.454 34.586 1499.8231 00:41:46.07M 2015-11-02T00:42:03.749Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.584 1499.8207 00:41:46.27M 2015-11-02T00:42:03.949Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.451 34.583 1499.8202 00:41:46.47M 2015-11-02T00:42:04.154Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.450 34.582 1499.8201 00:41:46.66M 2015-11-02T00:42:04.354Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.450 34.582 1499.8193 00:41:46.86M 2015-11-02T00:42:04.559Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.581 1499.8187 00:41:47.08M 2015-11-02T00:42:04.764Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8180 00:41:47.28M 2015-11-02T00:42:04.964Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.580 1499.8171 00:41:47.48M 2015-11-02T00:42:05.164Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8159 00:41:47.68M 2015-11-02T00:42:05.369Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.581 1499.8157 00:41:47.88M 2015-11-02T00:42:05.574Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8162 00:41:48.09M 2015-11-02T00:42:05.779Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8165 00:41:48.29M 2015-11-02T00:42:05.979Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.459 34.592 1499.8268 00:41:48.50M 2015-11-02T00:42:06.179Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.459 34.592 1499.8267 00:41:48.69M 2015-11-02T00:42:06.384Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.460 34.593 1499.8274 00:41:48.89M 2015-11-02T00:42:06.589Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.460 34.593 1499.8275 00:41:49.11M 2015-11-02T00:42:06.794Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.460 34.593 1499.8275 00:41:49.31M 2015-11-02T00:42:07.014Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.462 34.595 1499.8300 00:41:49.51M 2015-11-02T00:42:07.199Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.462 34.595 1499.8292 00:41:49.73M 2015-11-02T00:42:07.399Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.461 34.594 1499.8289 00:41:49.91M 2015-11-02T00:42:07.604Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.460 34.593 1499.8284 00:41:50.13M 2015-11-02T00:42:07.809Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.460 34.592 1499.8286 00:41:50.32M 2015-11-02T00:42:08.009Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.460 34.592 1499.8295 00:41:50.53M 2015-11-02T00:42:08.214Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.460 34.592 1499.8306 00:41:50.72M 2015-11-02T00:42:08.414Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.584 1499.8213 00:41:50.92M 2015-11-02T00:42:08.619Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.451 34.583 1499.8219 00:41:51.14M 2015-11-02T00:42:08.824Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.451 34.583 1499.8221 00:41:51.34M 2015-11-02T00:42:09.024Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.451 34.583 1499.8214 00:41:51.54M 2015-11-02T00:42:09.224Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.450 34.582 1499.8207 00:41:51.74M 2015-11-02T00:42:09.434Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.449 34.581 1499.8203 00:41:51.93M 2015-11-02T00:42:09.634Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.448 34.580 1499.8193 00:41:52.16M 2015-11-02T00:42:09.834Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8179 00:41:52.36M 2015-11-02T00:42:10.039Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.447 34.579 1499.8173 00:41:52.55M 2015-11-02T00:42:10.289Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.447 34.579 1499.8174 00:41:52.75M 2015-11-02T00:42:10.449Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.582 1499.8215 00:41:53.02M 2015-11-02T00:42:10.649Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.451 34.583 1499.8221 00:41:53.17M 2015-11-02T00:42:10.849Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.452 34.584 1499.8231 00:41:53.37M 2015-11-02T00:42:11.054Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.453 34.585 1499.8237 00:41:53.57M 2015-11-02T00:42:11.260Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.453 34.585 1499.8242 00:41:53.77M 2015-11-02T00:42:11.479Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.453 34.584 1499.8240 00:41:53.97M 2015-11-02T00:42:11.664Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.453 34.584 1499.8254 00:41:54.20M 2015-11-02T00:42:11.864Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.453 34.584 1499.8250 00:41:54.39M 2015-11-02T00:42:12.074Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.452 34.583 1499.8243 00:41:54.58M 2015-11-02T00:42:12.274Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.451 34.582 1499.8237 00:41:54.78M 2015-11-02T00:42:12.474Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.451 34.581 1499.8236 00:41:55.00M 2015-11-02T00:42:12.679Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.581 1499.8230 00:41:55.20M 2015-11-02T00:42:12.884Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.450 34.580 1499.8217 00:41:55.40M 2015-11-02T00:42:13.085Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.449 34.580 1499.8213 00:41:55.60M 2015-11-02T00:42:13.290Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.449 34.579 1499.8201 00:41:55.80M 2015-11-02T00:42:13.494Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.579 1499.8188 00:41:56.02M 2015-11-02T00:42:13.694Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.447 34.578 1499.8170 00:41:56.22M 2015-11-02T00:42:13.899Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.446 34.577 1499.8154 00:41:56.42M 2015-11-02T00:42:14.099Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.577 1499.8157 00:41:56.61M 2015-11-02T00:42:14.304Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.447 34.578 1499.8160 00:41:56.81M 2015-11-02T00:42:14.509Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.447 34.579 1499.8156 00:41:57.03M 2015-11-02T00:42:14.709Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.448 34.580 1499.8163 00:41:57.23M 2015-11-02T00:42:14.914Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.580 1499.8160 00:41:57.43M 2015-11-02T00:42:15.119Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.448 34.580 1499.8170 00:41:57.63M 2015-11-02T00:42:15.365Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.580 1499.8174 00:41:57.83M 2015-11-02T00:42:15.519Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.448 34.580 1499.8160 00:41:58.09M 2015-11-02T00:42:15.725Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.451 34.583 1499.8191 00:41:58.24M 2015-11-02T00:42:15.944Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8188 00:41:58.44M 2015-11-02T00:42:16.134Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.450 34.582 1499.8191 00:41:58.66M 2015-11-02T00:42:16.334Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8192 00:41:58.84M 2015-11-02T00:42:16.539Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.580 1499.8177 00:41:59.06M 2015-11-02T00:42:16.739Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.579 1499.8173 00:41:59.26M 2015-11-02T00:42:16.944Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.579 1499.8180 00:41:59.46M 2015-11-02T00:42:17.144Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.580 1499.8196 00:41:59.66M 2015-11-02T00:42:17.349Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.449 34.580 1499.8201 00:41:59.86M 2015-11-02T00:42:17.555Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8202 00:42:00.07M 2015-11-02T00:42:17.755Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8197 00:42:00.28M 2015-11-02T00:42:17.959Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8195 00:42:00.47M 2015-11-02T00:42:18.159Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8192 00:42:00.67M 2015-11-02T00:42:18.365Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.579 1499.8185 00:42:00.87M 2015-11-02T00:42:18.569Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8171 00:42:01.09M 2015-11-02T00:42:18.769Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.582 1499.8199 00:42:01.29M 2015-11-02T00:42:18.974Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.582 1499.8195 00:42:01.49M 2015-11-02T00:42:19.174Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.451 34.582 1499.8231 00:42:01.69M 2015-11-02T00:42:19.379Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.451 34.582 1499.8243 00:42:01.89M 2015-11-02T00:42:19.579Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.447 34.577 1499.8201 00:42:02.10M 2015-11-02T00:42:19.785Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.446 34.577 1499.8197 00:42:02.30M 2015-11-02T00:42:19.990Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.446 34.577 1499.8197 00:42:02.50M 2015-11-02T00:42:20.190Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.446 34.576 1499.8204 00:42:02.70M 2015-11-02T00:42:20.410Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.446 34.576 1499.8210 00:42:02.90M 2015-11-02T00:42:20.600Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.445 34.575 1499.8197 00:42:03.14M 2015-11-02T00:42:20.800Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.444 34.574 1499.8174 00:42:03.32M 2015-11-02T00:42:21.005Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.443 34.574 1499.8158 00:42:03.52M 2015-11-02T00:42:21.205Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.574 1499.8167 00:42:03.72M 2015-11-02T00:42:21.410Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.444 34.575 1499.8163 00:42:03.92M 2015-11-02T00:42:21.615Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.444 34.575 1499.8158 00:42:04.14M 2015-11-02T00:42:21.815Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.444 34.576 1499.8149 00:42:04.34M 2015-11-02T00:42:22.020Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.444 34.576 1499.8140 00:42:04.53M 2015-11-02T00:42:22.220Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.581 1499.8199 00:42:04.73M 2015-11-02T00:42:22.425Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8196 00:42:04.93M 2015-11-02T00:42:22.630Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.583 1499.8198 00:42:05.15M 2015-11-02T00:42:22.830Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8145 00:42:05.35M 2015-11-02T00:42:23.035Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.445 34.578 1499.8137 00:42:05.55M 2015-11-02T00:42:23.240Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.445 34.577 1499.8120 00:42:05.75M 2015-11-02T00:42:23.440Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.577 1499.8115 00:42:05.95M 2015-11-02T00:42:23.645Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.576 1499.8108 00:42:06.17M 2015-11-02T00:42:23.850Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.575 1499.8103 00:42:06.36M 2015-11-02T00:42:24.050Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.442 34.574 1499.8107 00:42:06.57M 2015-11-02T00:42:24.255Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.441 34.573 1499.8093 00:42:06.76M 2015-11-02T00:42:24.455Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.441 34.573 1499.8101 00:42:06.96M 2015-11-02T00:42:24.660Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.442 34.573 1499.8105 00:42:07.18M 2015-11-02T00:42:24.880Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.442 34.574 1499.8110 00:42:07.38M 2015-11-02T00:42:25.065Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.442 34.574 1499.8110 00:42:07.60M 2015-11-02T00:42:25.270Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.442 34.574 1499.8115 00:42:07.78M 2015-11-02T00:42:25.515Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.446 34.577 1499.8156 00:42:08.00M 2015-11-02T00:42:25.675Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.444 34.575 1499.8127 00:42:08.24M 2015-11-02T00:42:25.875Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.446 34.577 1499.8149 00:42:08.40M 2015-11-02T00:42:26.080Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.446 34.578 1499.8156 00:42:08.59M 2015-11-02T00:42:26.285Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.447 34.579 1499.8174 00:42:08.79M 2015-11-02T00:42:26.486Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.579 1499.8192 00:42:09.01M 2015-11-02T00:42:26.690Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.449 34.579 1499.8198 00:42:09.21M 2015-11-02T00:42:26.890Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.449 34.580 1499.8206 00:42:09.41M 2015-11-02T00:42:27.095Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.581 1499.8224 00:42:09.61M 2015-11-02T00:42:27.300Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.451 34.582 1499.8224 00:42:09.81M 2015-11-02T00:42:27.500Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.451 34.582 1499.8231 00:42:10.03M 2015-11-02T00:42:27.705Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.452 34.583 1499.8235 00:42:10.23M 2015-11-02T00:42:27.905Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.452 34.583 1499.8234 00:42:10.42M 2015-11-02T00:42:28.110Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.582 1499.8228 00:42:10.62M 2015-11-02T00:42:28.315Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.451 34.582 1499.8217 00:42:10.82M 2015-11-02T00:42:28.515Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.582 1499.8199 00:42:11.04M 2015-11-02T00:42:28.720Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.450 34.582 1499.8203 00:42:11.24M 2015-11-02T00:42:28.926Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.449 34.581 1499.8203 00:42:11.44M 2015-11-02T00:42:29.125Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.450 34.581 1499.8214 00:42:11.64M 2015-11-02T00:42:29.345Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.449 34.581 1499.8212 00:42:11.84M 2015-11-02T00:42:29.530Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.449 34.581 1499.8206 00:42:12.07M 2015-11-02T00:42:29.735Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8198 00:42:12.25M 2015-11-02T00:42:29.940Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8198 00:42:12.45M 2015-11-02T00:42:30.140Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.448 34.580 1499.8181 00:42:12.65M 2015-11-02T00:42:30.345Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.448 34.580 1499.8186 00:42:12.85M 2015-11-02T00:42:30.590Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.448 34.580 1499.8176 00:42:13.07M 2015-11-02T00:42:30.745Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.580 1499.8174 00:42:13.31M 2015-11-02T00:42:30.950Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.579 1499.8170 00:42:13.47M 2015-11-02T00:42:31.155Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.578 1499.8159 00:42:13.67M 2015-11-02T00:42:31.360Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8160 00:42:13.87M 2015-11-02T00:42:31.560Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.445 34.575 1499.8181 00:42:14.09M 2015-11-02T00:42:31.765Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.444 34.574 1499.8167 00:42:14.29M 2015-11-02T00:42:31.970Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.443 34.574 1499.8157 00:42:14.48M 2015-11-02T00:42:32.170Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.445 34.576 1499.8174 00:42:14.68M 2015-11-02T00:42:32.375Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.445 34.576 1499.8168 00:42:14.88M 2015-11-02T00:42:32.580Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.444 34.575 1499.8160 00:42:15.10M 2015-11-02T00:42:32.780Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.443 34.574 1499.8154 00:42:15.30M 2015-11-02T00:42:32.985Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.442 34.572 1499.8146 00:42:15.50M 2015-11-02T00:42:33.185Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.440 34.571 1499.8121 00:42:15.70M 2015-11-02T00:42:33.390Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.441 34.571 1499.8121 00:42:15.90M 2015-11-02T00:42:33.590Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.441 34.572 1499.8126 00:42:16.11M 2015-11-02T00:42:33.810Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.442 34.573 1499.8132 00:42:16.31M 2015-11-02T00:42:33.995Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.443 34.574 1499.8142 00:42:16.53M 2015-11-02T00:42:34.200Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.444 34.575 1499.8142 00:42:16.71M 2015-11-02T00:42:34.405Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.441 34.573 1499.8108 00:42:16.91M 2015-11-02T00:42:34.605Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.441 34.572 1499.8101 00:42:17.13M 2015-11-02T00:42:34.810Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.445 34.576 1499.8147 00:42:17.33M 2015-11-02T00:42:35.010Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.447 34.578 1499.8165 00:42:17.53M 2015-11-02T00:42:35.215Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.449 34.580 1499.8188 00:42:17.73M 2015-11-02T00:42:35.415Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.581 1499.8214 00:42:17.93M 2015-11-02T00:42:35.665Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.451 34.581 1499.8230 00:42:18.14M 2015-11-02T00:42:35.825Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.452 34.582 1499.8240 00:42:18.39M 2015-11-02T00:42:36.030Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.453 34.583 1499.8241 00:42:18.54M 2015-11-02T00:42:36.230Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.453 34.584 1499.8230 00:42:18.74M 2015-11-02T00:42:36.435Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.452 34.583 1499.8232 00:42:18.94M 2015-11-02T00:42:36.635Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.452 34.583 1499.8219 00:42:19.16M 2015-11-02T00:42:36.840Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.451 34.582 1499.8212 00:42:19.36M 2015-11-02T00:42:37.045Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8204 00:42:19.56M 2015-11-02T00:42:37.245Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.450 34.582 1499.8192 00:42:19.76M 2015-11-02T00:42:37.450Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.581 1499.8182 00:42:19.95M 2015-11-02T00:42:37.655Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8177 00:42:20.18M 2015-11-02T00:42:37.855Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.448 34.580 1499.8168 00:42:20.37M 2015-11-02T00:42:38.060Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.447 34.579 1499.8159 00:42:20.57M 2015-11-02T00:42:38.280Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.446 34.578 1499.8146 00:42:20.77M 2015-11-02T00:42:38.465Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.445 34.577 1499.8151 00:42:21.01M 2015-11-02T00:42:38.665Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.444 34.577 1499.8138 00:42:21.19M 2015-11-02T00:42:38.870Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.576 1499.8136 00:42:21.39M 2015-11-02T00:42:39.075Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.445 34.577 1499.8152 00:42:21.59M 2015-11-02T00:42:39.275Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.445 34.577 1499.8163 00:42:21.79M 2015-11-02T00:42:39.475Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.446 34.577 1499.8168 00:42:22.01M 2015-11-02T00:42:39.685Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.446 34.577 1499.8173 00:42:22.20M 2015-11-02T00:42:39.885Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8164 00:42:22.41M 2015-11-02T00:42:40.091Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8157 00:42:22.60M 2015-11-02T00:42:40.290Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8168 00:42:22.80M 2015-11-02T00:42:40.490Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8170 00:42:23.02M 2015-11-02T00:42:40.745Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8170 00:42:23.22M 2015-11-02T00:42:40.900Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.447 34.579 1499.8175 00:42:23.46M 2015-11-02T00:42:41.105Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8177 00:42:23.62M 2015-11-02T00:42:41.305Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.448 34.580 1499.8177 00:42:23.82M 2015-11-02T00:42:41.510Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.580 1499.8182 00:42:24.03M 2015-11-02T00:42:41.710Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.580 1499.8182 00:42:24.23M 2015-11-02T00:42:41.915Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8182 00:42:24.43M 2015-11-02T00:42:42.120Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.581 1499.8167 00:42:24.63M 2015-11-02T00:42:42.321Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.448 34.581 1499.8152 00:42:24.83M 2015-11-02T00:42:42.526Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.448 34.581 1499.8145 00:42:25.05M 2015-11-02T00:42:42.746Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.448 34.580 1499.8143 00:42:25.25M 2015-11-02T00:42:42.931Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.580 1499.8152 00:42:25.47M 2015-11-02T00:42:43.136Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.581 1499.8158 00:42:25.65M 2015-11-02T00:42:43.335Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.448 34.581 1499.8156 00:42:25.85M 2015-11-02T00:42:43.540Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.580 1499.8156 00:42:26.06M 2015-11-02T00:42:43.740Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.448 34.581 1499.8152 00:42:26.27M 2015-11-02T00:42:43.946Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.581 1499.8153 00:42:26.46M 2015-11-02T00:42:44.146Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.449 34.581 1499.8149 00:42:26.66M 2015-11-02T00:42:44.351Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.448 34.581 1499.8149 00:42:26.86M 2015-11-02T00:42:44.556Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.581 1499.8158 00:42:27.08M 2015-11-02T00:42:44.761Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.449 34.581 1499.8164 00:42:27.28M 2015-11-02T00:42:44.961Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.449 34.580 1499.8173 00:42:27.48M 2015-11-02T00:42:45.166Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.449 34.580 1499.8181 00:42:27.68M 2015-11-02T00:42:45.366Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.449 34.581 1499.8191 00:42:27.88M 2015-11-02T00:42:45.571Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.450 34.581 1499.8204 00:42:28.09M 2015-11-02T00:42:45.776Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.581 1499.8209 00:42:28.29M 2015-11-02T00:42:45.976Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.451 34.582 1499.8224 00:42:28.49M 2015-11-02T00:42:46.181Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.451 34.582 1499.8231 00:42:28.69M 2015-11-02T00:42:46.381Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.451 34.582 1499.8237 00:42:28.89M 2015-11-02T00:42:46.586Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.452 34.582 1499.8242 00:42:29.11M 2015-11-02T00:42:46.791Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.452 34.583 1499.8250 00:42:29.31M 2015-11-02T00:42:46.991Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.453 34.583 1499.8247 00:42:29.51M 2015-11-02T00:42:47.211Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.453 34.584 1499.8243 00:42:29.71M 2015-11-02T00:42:47.396Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.453 34.585 1499.8246 00:42:29.92M 2015-11-02T00:42:47.601Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.454 34.585 1499.8247 00:42:30.12M 2015-11-02T00:42:47.806Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.453 34.585 1499.8250 00:42:30.33M 2015-11-02T00:42:48.006Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.453 34.585 1499.8246 00:42:30.52M 2015-11-02T00:42:48.211Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.453 34.585 1499.8237 00:42:30.72M 2015-11-02T00:42:48.411Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.453 34.585 1499.8234 00:42:30.92M 2015-11-02T00:42:48.616Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.584 1499.8220 00:42:31.14M 2015-11-02T00:42:48.821Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8220 00:42:31.34M 2015-11-02T00:42:49.021Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.452 34.585 1499.8218 00:42:31.54M 2015-11-02T00:42:49.226Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.585 1499.8210 00:42:31.74M 2015-11-02T00:42:49.431Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.585 1499.8213 00:42:31.94M 2015-11-02T00:42:49.631Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8203 00:42:32.15M 2015-11-02T00:42:49.836Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.583 1499.8201 00:42:32.35M 2015-11-02T00:42:50.036Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8192 00:42:32.55M 2015-11-02T00:42:50.241Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.581 1499.8186 00:42:32.75M 2015-11-02T00:42:50.441Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8186 00:42:32.95M 2015-11-02T00:42:50.646Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8184 00:42:33.17M 2015-11-02T00:42:50.896Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.448 34.580 1499.8171 00:42:33.37M 2015-11-02T00:42:51.051Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.448 34.580 1499.8179 00:42:33.61M 2015-11-02T00:42:51.256Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.448 34.580 1499.8176 00:42:33.77M 2015-11-02T00:42:51.461Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.448 34.580 1499.8173 00:42:33.96M 2015-11-02T00:42:51.676Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.448 34.580 1499.8170 00:42:34.19M 2015-11-02T00:42:51.866Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.448 34.579 1499.8173 00:42:34.40M 2015-11-02T00:42:52.066Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.448 34.579 1499.8177 00:42:34.58M 2015-11-02T00:42:52.271Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.447 34.578 1499.8180 00:42:34.78M 2015-11-02T00:42:52.471Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.447 34.578 1499.8184 00:42:35.00M 2015-11-02T00:42:52.676Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.448 34.578 1499.8192 00:42:35.20M 2015-11-02T00:42:52.881Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8203 00:42:35.40M 2015-11-02T00:42:53.081Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.449 34.579 1499.8212 00:42:35.60M 2015-11-02T00:42:53.286Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.450 34.580 1499.8228 00:42:35.80M 2015-11-02T00:42:53.486Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.451 34.583 1499.8190 00:42:36.01M 2015-11-02T00:42:53.691Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.452 34.584 1499.8199 00:42:36.21M 2015-11-02T00:42:53.896Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.453 34.585 1499.8217 00:42:36.41M 2015-11-02T00:42:54.096Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.585 1499.8214 00:42:36.61M 2015-11-02T00:42:54.301Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.585 1499.8209 00:42:36.81M 2015-11-02T00:42:54.501Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.586 1499.8210 00:42:37.03M 2015-11-02T00:42:54.706Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.586 1499.8203 00:42:37.23M 2015-11-02T00:42:54.911Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.452 34.585 1499.8184 00:42:37.43M 2015-11-02T00:42:55.111Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.585 1499.8191 00:42:37.63M 2015-11-02T00:42:55.316Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8177 00:42:37.82M 2015-11-02T00:42:55.521Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8167 00:42:38.05M 2015-11-02T00:42:55.722Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8154 00:42:38.24M 2015-11-02T00:42:55.926Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8153 00:42:38.44M 2015-11-02T00:42:56.146Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.582 1499.8149 00:42:38.64M 2015-11-02T00:42:56.331Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.582 1499.8149 00:42:38.86M 2015-11-02T00:42:56.536Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8148 00:42:39.06M 2015-11-02T00:42:56.736Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8140 00:42:39.26M 2015-11-02T00:42:56.941Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8137 00:42:39.46M 2015-11-02T00:42:57.146Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8127 00:42:39.66M 2015-11-02T00:42:57.346Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8135 00:42:39.86M 2015-11-02T00:42:57.551Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.580 1499.8126 00:42:40.07M 2015-11-02T00:42:57.751Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.580 1499.8131 00:42:40.27M 2015-11-02T00:42:57.956Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.581 1499.8134 00:42:40.47M 2015-11-02T00:42:58.156Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.580 1499.8134 00:42:40.67M 2015-11-02T00:42:58.361Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.447 34.578 1499.8202 00:42:40.87M 2015-11-02T00:42:58.567Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.578 1499.8207 00:42:41.09M 2015-11-02T00:42:58.766Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.448 34.578 1499.8208 00:42:41.29M 2015-11-02T00:42:58.971Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.448 34.579 1499.8214 00:42:41.49M 2015-11-02T00:42:59.171Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8212 00:42:41.69M 2015-11-02T00:42:59.376Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8207 00:42:41.89M 2015-11-02T00:42:59.581Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8215 00:42:42.11M 2015-11-02T00:42:59.781Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.448 34.579 1499.8214 00:42:42.30M 2015-11-02T00:42:59.986Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.448 34.579 1499.8212 00:42:42.50M 2015-11-02T00:43:00.186Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.579 1499.8217 00:42:42.70M 2015-11-02T00:43:00.391Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.579 1499.8213 00:42:42.90M 2015-11-02T00:43:00.611Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.579 1499.8209 00:42:43.12M 2015-11-02T00:43:00.796Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.448 34.579 1499.8192 00:42:43.33M 2015-11-02T00:43:01.046Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.448 34.579 1499.8184 00:42:43.52M 2015-11-02T00:43:01.206Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.579 1499.8181 00:42:43.76M 2015-11-02T00:43:01.406Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.448 34.579 1499.8182 00:42:43.92M 2015-11-02T00:43:01.611Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.448 34.579 1499.8176 00:42:44.13M 2015-11-02T00:43:01.811Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8175 00:42:44.33M 2015-11-02T00:43:02.016Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8181 00:42:44.53M 2015-11-02T00:43:02.216Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.447 34.578 1499.8192 00:42:44.73M 2015-11-02T00:43:02.421Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.447 34.578 1499.8197 00:42:44.93M 2015-11-02T00:43:02.621Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.447 34.578 1499.8195 00:42:45.15M 2015-11-02T00:43:02.831Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8199 00:42:45.35M 2015-11-02T00:43:03.031Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8190 00:42:45.55M 2015-11-02T00:43:03.231Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.579 1499.8187 00:42:45.75M 2015-11-02T00:43:03.436Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8202 00:42:45.94M 2015-11-02T00:43:03.642Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.448 34.579 1499.8203 00:42:46.16M 2015-11-02T00:43:03.847Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.449 34.580 1499.8210 00:42:46.36M 2015-11-02T00:43:04.046Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.449 34.580 1499.8207 00:42:46.56M 2015-11-02T00:43:04.251Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.449 34.580 1499.8204 00:42:46.76M 2015-11-02T00:43:04.452Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.449 34.580 1499.8202 00:42:46.96M 2015-11-02T00:43:04.657Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.449 34.579 1499.8207 00:42:47.18M 2015-11-02T00:43:04.856Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.580 1499.8215 00:42:47.38M 2015-11-02T00:43:05.077Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.580 1499.8217 00:42:47.58M 2015-11-02T00:43:05.266Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.580 1499.8218 00:42:47.79M 2015-11-02T00:43:05.466Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.580 1499.8220 00:42:48.98M 2015-11-02T00:43:05.671Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.580 1499.8217 00:42:48.20M 2015-11-02T00:43:05.871Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.449 34.579 1499.8225 00:42:48.39M 2015-11-02T00:43:06.122Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.449 34.579 1499.8223 00:42:48.59M 2015-11-02T00:43:06.281Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8212 00:42:48.83M 2015-11-02T00:43:06.485Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.578 1499.8203 00:42:49.01M 2015-11-02T00:43:06.687Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.578 1499.8203 00:42:49.21M 2015-11-02T00:43:06.887Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.447 34.578 1499.8197 00:42:49.41M 2015-11-02T00:43:07.092Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.447 34.578 1499.8203 00:42:49.61M 2015-11-02T00:43:07.297Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.447 34.578 1499.8202 00:42:49.80M 2015-11-02T00:43:07.497Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.448 34.578 1499.8212 00:42:50.03M 2015-11-02T00:43:07.701Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.448 34.578 1499.8203 00:42:50.22M 2015-11-02T00:43:07.907Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.578 1499.8197 00:42:50.42M 2015-11-02T00:43:08.107Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.447 34.578 1499.8196 00:42:50.62M 2015-11-02T00:43:08.312Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.447 34.578 1499.8193 00:42:50.82M 2015-11-02T00:43:08.512Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.447 34.578 1499.8204 00:42:51.04M 2015-11-02T00:43:08.717Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8198 00:42:51.24M 2015-11-02T00:43:08.917Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8202 00:42:51.44M 2015-11-02T00:43:09.123Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.578 1499.8201 00:42:51.64M 2015-11-02T00:43:09.327Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.578 1499.8208 00:42:51.84M 2015-11-02T00:43:09.547Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.578 1499.8206 00:42:52.05M 2015-11-02T00:43:09.732Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.578 1499.8201 00:42:52.27M 2015-11-02T00:43:09.932Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8193 00:42:52.45M 2015-11-02T00:43:10.137Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.448 34.579 1499.8190 00:42:52.65M 2015-11-02T00:43:10.342Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.448 34.580 1499.8186 00:42:52.85M 2015-11-02T00:43:10.542Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8186 00:42:53.07M 2015-11-02T00:43:10.742Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.447 34.579 1499.8179 00:42:53.27M 2015-11-02T00:43:10.947Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.448 34.580 1499.8177 00:42:53.46M 2015-11-02T00:43:11.152Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.454 34.586 1499.8254 00:42:53.66M 2015-11-02T00:43:11.357Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.455 34.587 1499.8269 00:42:53.86M 2015-11-02T00:43:11.564Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.455 34.587 1499.8278 00:42:54.08M 2015-11-02T00:43:11.762Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.455 34.586 1499.8276 00:42:54.28M 2015-11-02T00:43:11.967Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.457 34.588 1499.8290 00:42:54.48M 2015-11-02T00:43:12.167Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.456 34.587 1499.8290 00:42:54.68M 2015-11-02T00:43:12.372Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.456 34.587 1499.8279 00:42:54.88M 2015-11-02T00:43:12.577Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.455 34.586 1499.8274 00:42:55.10M 2015-11-02T00:43:12.777Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.454 34.585 1499.8275 00:42:55.30M 2015-11-02T00:43:12.977Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.454 34.584 1499.8280 00:42:55.50M 2015-11-02T00:43:13.182Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.454 34.583 1499.8285 00:42:55.70M 2015-11-02T00:43:13.387Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.454 34.583 1499.8293 00:42:55.90M 2015-11-02T00:43:13.587Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.453 34.582 1499.8296 00:42:56.11M 2015-11-02T00:43:13.792Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.454 34.583 1499.8304 00:42:56.31M 2015-11-02T00:43:14.007Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.454 34.583 1499.8308 00:42:56.51M 2015-11-02T00:43:14.197Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.453 34.583 1499.8303 00:42:56.72M 2015-11-02T00:43:14.402Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.453 34.582 1499.8291 00:42:56.91M 2015-11-02T00:43:14.607Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.452 34.581 1499.8267 00:42:57.13M 2015-11-02T00:43:14.807Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.453 34.583 1499.8273 00:42:57.33M 2015-11-02T00:43:15.022Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.453 34.583 1499.8275 00:42:57.53M 2015-11-02T00:43:15.212Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.578 1499.8209 00:42:57.73M 2015-11-02T00:43:15.417Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.447 34.577 1499.8195 00:42:57.92M 2015-11-02T00:43:15.622Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.449 34.580 1499.8218 00:42:58.14M 2015-11-02T00:43:15.822Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.450 34.581 1499.8229 00:42:58.34M 2015-11-02T00:43:16.027Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.451 34.582 1499.8235 00:42:58.54M 2015-11-02T00:43:16.227Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.449 34.580 1499.8212 00:42:58.74M 2015-11-02T00:43:16.432Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.448 34.579 1499.8201 00:42:58.94M 2015-11-02T00:43:16.637Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.447 34.578 1499.8188 00:42:59.16M 2015-11-02T00:43:16.837Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.446 34.577 1499.8168 00:42:59.36M 2015-11-02T00:43:17.042Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.576 1499.8157 00:42:59.56M 2015-11-02T00:43:17.242Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.450 34.581 1499.8214 00:42:59.76M 2015-11-02T00:43:17.447Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.451 34.582 1499.8230 00:42:59.95M 2015-11-02T00:43:17.647Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.452 34.583 1499.8235 00:43:00.17M 2015-11-02T00:43:17.852Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.453 34.584 1499.8245 00:43:00.37M 2015-11-02T00:43:18.057Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.454 34.585 1499.8258 00:43:00.57M 2015-11-02T00:43:18.257Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.455 34.586 1499.8265 00:43:00.77M 2015-11-02T00:43:18.477Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.456 34.587 1499.8279 00:43:00.97M 2015-11-02T00:43:18.662Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.457 34.588 1499.8287 00:43:01.20M 2015-11-02T00:43:18.867Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.457 34.588 1499.8292 00:43:01.39M 2015-11-02T00:43:19.072Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.457 34.588 1499.8289 00:43:01.59M 2015-11-02T00:43:19.272Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.456 34.587 1499.8271 00:43:01.79M 2015-11-02T00:43:19.477Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.456 34.586 1499.8273 00:43:02.01M 2015-11-02T00:43:19.683Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.456 34.586 1499.8274 00:43:02.20M 2015-11-02T00:43:19.882Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.456 34.586 1499.8279 00:43:02.40M 2015-11-02T00:43:20.087Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.456 34.586 1499.8295 00:43:02.60M 2015-11-02T00:43:20.287Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.456 34.587 1499.8298 00:43:02.80M 2015-11-02T00:43:20.492Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.456 34.587 1499.8280 00:43:03.02M 2015-11-02T00:43:20.692Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.455 34.586 1499.8274 00:43:03.22M 2015-11-02T00:43:20.897Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.454 34.585 1499.8269 00:43:03.42M 2015-11-02T00:43:21.102Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.454 34.584 1499.8271 00:43:03.62M 2015-11-02T00:43:21.355Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.453 34.584 1499.8274 00:43:03.81M 2015-11-02T00:43:21.507Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.455 34.585 1499.8291 00:43:04.08M 2015-11-02T00:43:21.707Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.454 34.584 1499.8295 00:43:04.23M 2015-11-02T00:43:21.912Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.454 34.584 1499.8285 00:43:04.43M 2015-11-02T00:43:22.112Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.454 34.584 1499.8279 00:43:04.63M 2015-11-02T00:43:22.323Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.454 34.584 1499.8271 00:43:04.83M 2015-11-02T00:43:22.523Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.454 34.585 1499.8270 00:43:05.05M 2015-11-02T00:43:22.723Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.454 34.585 1499.8262 00:43:05.25M 2015-11-02T00:43:22.942Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.454 34.585 1499.8267 00:43:05.44M 2015-11-02T00:43:23.132Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.454 34.585 1499.8258 00:43:05.66M 2015-11-02T00:43:23.332Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.453 34.584 1499.8258 00:43:05.85M 2015-11-02T00:43:23.537Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.452 34.584 1499.8257 00:43:06.06M 2015-11-02T00:43:23.742Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.452 34.583 1499.8246 00:43:06.26M 2015-11-02T00:43:23.942Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.451 34.582 1499.8241 00:43:06.46M 2015-11-02T00:43:24.147Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.450 34.581 1499.8230 00:43:06.66M 2015-11-02T00:43:24.352Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.449 34.580 1499.8208 00:43:06.86M 2015-11-02T00:43:24.552Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.580 1499.8193 00:43:07.08M 2015-11-02T00:43:24.757Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8196 00:43:07.28M 2015-11-02T00:43:24.957Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8197 00:43:07.48M 2015-11-02T00:43:25.162Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8197 00:43:07.67M 2015-11-02T00:43:25.367Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.448 34.579 1499.8190 00:43:07.88M 2015-11-02T00:43:25.567Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.578 1499.8192 00:43:08.10M 2015-11-02T00:43:25.772Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.578 1499.8196 00:43:08.29M 2015-11-02T00:43:25.972Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.579 1499.8198 00:43:08.49M 2015-11-02T00:43:26.177Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.448 34.578 1499.8190 00:43:08.69M 2015-11-02T00:43:26.377Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.448 34.578 1499.8180 00:43:08.89M 2015-11-02T00:43:26.582Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.447 34.578 1499.8174 00:43:09.11M 2015-11-02T00:43:26.782Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.447 34.578 1499.8170 00:43:09.31M 2015-11-02T00:43:26.987Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.447 34.578 1499.8173 00:43:09.51M 2015-11-02T00:43:27.187Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.447 34.578 1499.8162 00:43:09.71M 2015-11-02T00:43:27.412Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.443 34.575 1499.8116 00:43:09.90M 2015-11-02T00:43:27.597Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.443 34.575 1499.8108 00:43:10.14M 2015-11-02T00:43:27.802Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.443 34.575 1499.8103 00:43:10.32M 2015-11-02T00:43:28.008Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8096 00:43:10.52M 2015-11-02T00:43:28.208Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.443 34.575 1499.8105 00:43:10.72M 2015-11-02T00:43:28.412Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.576 1499.8112 00:43:10.92M 2015-11-02T00:43:28.613Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.443 34.575 1499.8108 00:43:11.14M 2015-11-02T00:43:28.817Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.443 34.575 1499.8107 00:43:11.34M 2015-11-02T00:43:29.017Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.443 34.576 1499.8120 00:43:11.54M 2015-11-02T00:43:29.223Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.577 1499.8129 00:43:11.73M 2015-11-02T00:43:29.427Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.578 1499.8135 00:43:11.94M 2015-11-02T00:43:29.628Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.581 1499.8173 00:43:12.15M 2015-11-02T00:43:29.828Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.448 34.581 1499.8179 00:43:12.35M 2015-11-02T00:43:30.033Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.448 34.581 1499.8179 00:43:12.55M 2015-11-02T00:43:30.237Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.448 34.580 1499.8174 00:43:12.75M 2015-11-02T00:43:30.437Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.580 1499.8174 00:43:12.95M 2015-11-02T00:43:30.642Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.447 34.580 1499.8169 00:43:13.17M 2015-11-02T00:43:30.848Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.447 34.579 1499.8169 00:43:13.37M 2015-11-02T00:43:31.048Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8160 00:43:13.57M 2015-11-02T00:43:31.248Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.579 1499.8158 00:43:13.77M 2015-11-02T00:43:31.453Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.446 34.578 1499.8156 00:43:13.96M 2015-11-02T00:43:31.663Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.446 34.579 1499.8149 00:43:14.18M 2015-11-02T00:43:31.878Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.578 1499.8154 00:43:14.38M 2015-11-02T00:43:32.084Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8153 00:43:14.60M 2015-11-02T00:43:32.268Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8151 00:43:14.78M 2015-11-02T00:43:32.473Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.578 1499.8141 00:43:15.00M 2015-11-02T00:43:32.673Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.578 1499.8141 00:43:15.20M 2015-11-02T00:43:32.878Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.446 34.578 1499.8147 00:43:15.40M 2015-11-02T00:43:33.083Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.447 34.579 1499.8145 00:43:15.60M 2015-11-02T00:43:33.283Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.580 1499.8156 00:43:15.80M 2015-11-02T00:43:33.488Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.580 1499.8167 00:43:16.01M 2015-11-02T00:43:33.688Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.446 34.578 1499.8145 00:43:16.21M 2015-11-02T00:43:33.893Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.446 34.578 1499.8135 00:43:16.41M 2015-11-02T00:43:34.093Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.446 34.578 1499.8141 00:43:16.61M 2015-11-02T00:43:34.298Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.446 34.578 1499.8142 00:43:16.81M 2015-11-02T00:43:34.503Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8127 00:43:17.03M 2015-11-02T00:43:34.703Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.580 1499.8175 00:43:17.23M 2015-11-02T00:43:34.908Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.580 1499.8187 00:43:17.42M 2015-11-02T00:43:35.113Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.579 1499.8174 00:43:17.63M 2015-11-02T00:43:35.313Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.578 1499.8154 00:43:17.83M 2015-11-02T00:43:35.518Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.445 34.577 1499.8136 00:43:18.04M 2015-11-02T00:43:35.718Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.444 34.576 1499.8116 00:43:18.24M 2015-11-02T00:43:35.923Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.575 1499.8107 00:43:18.44M 2015-11-02T00:43:36.152Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.441 34.574 1499.8091 00:43:18.64M 2015-11-02T00:43:36.343Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.573 1499.8076 00:43:18.84M 2015-11-02T00:43:36.533Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.439 34.572 1499.8060 00:43:19.07M 2015-11-02T00:43:36.733Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.439 34.572 1499.8063 00:43:19.26M 2015-11-02T00:43:36.938Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.439 34.572 1499.8066 00:43:19.46M 2015-11-02T00:43:37.138Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.439 34.572 1499.8065 00:43:19.65M 2015-11-02T00:43:37.343Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.440 34.573 1499.8071 00:43:19.85M 2015-11-02T00:43:37.543Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.441 34.574 1499.8085 00:43:20.07M 2015-11-02T00:43:37.748Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.441 34.574 1499.8082 00:43:20.27M 2015-11-02T00:43:37.953Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.441 34.574 1499.8075 00:43:20.47M 2015-11-02T00:43:38.158Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.441 34.574 1499.8083 00:43:20.67M 2015-11-02T00:43:38.358Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.442 34.575 1499.8088 00:43:20.87M 2015-11-02T00:43:38.563Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.442 34.575 1499.8094 00:43:21.09M 2015-11-02T00:43:38.763Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.443 34.575 1499.8110 00:43:21.29M 2015-11-02T00:43:38.989Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.443 34.575 1499.8113 00:43:21.48M 2015-11-02T00:43:39.173Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.444 34.576 1499.8121 00:43:21.69M 2015-11-02T00:43:39.373Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.577 1499.8126 00:43:21.88M 2015-11-02T00:43:39.573Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.577 1499.8126 00:43:22.10M 2015-11-02T00:43:39.778Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.444 34.577 1499.8116 00:43:22.30M 2015-11-02T00:43:39.983Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8108 00:43:22.50M 2015-11-02T00:43:40.188Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.444 34.577 1499.8105 00:43:22.70M 2015-11-02T00:43:40.388Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.444 34.577 1499.8105 00:43:22.90M 2015-11-02T00:43:40.593Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.444 34.577 1499.8104 00:43:23.12M 2015-11-02T00:43:40.813Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8071 00:43:23.32M 2015-11-02T00:43:41.001Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8071 00:43:23.53M 2015-11-02T00:43:41.198Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8071 00:43:23.71M 2015-11-02T00:43:41.403Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8068 00:43:23.91M 2015-11-02T00:43:41.608Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8066 00:43:24.13M 2015-11-02T00:43:41.808Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.440 34.574 1499.8049 00:43:24.33M 2015-11-02T00:43:42.013Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.439 34.573 1499.8035 00:43:24.53M 2015-11-02T00:43:42.218Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.438 34.572 1499.8024 00:43:24.73M 2015-11-02T00:43:42.418Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.439 34.573 1499.8030 00:43:24.93M 2015-11-02T00:43:42.623Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.439 34.573 1499.8042 00:43:25.15M 2015-11-02T00:43:42.823Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.440 34.573 1499.8053 00:43:25.35M 2015-11-02T00:43:43.028Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.441 34.574 1499.8070 00:43:25.54M 2015-11-02T00:43:43.233Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.442 34.574 1499.8087 00:43:25.74M 2015-11-02T00:43:43.438Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.575 1499.8105 00:43:25.94M 2015-11-02T00:43:43.638Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.445 34.577 1499.8126 00:43:26.16M 2015-11-02T00:43:43.838Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.445 34.577 1499.8124 00:43:26.36M 2015-11-02T00:43:44.043Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.577 1499.8125 00:43:26.56M 2015-11-02T00:43:44.243Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.444 34.577 1499.8130 00:43:26.76M 2015-11-02T00:43:44.453Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.444 34.576 1499.8130 00:43:26.96M 2015-11-02T00:43:44.653Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8140 00:43:27.18M 2015-11-02T00:43:44.858Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.443 34.575 1499.8146 00:43:27.38M 2015-11-02T00:43:45.059Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.442 34.574 1499.8140 00:43:27.58M 2015-11-02T00:43:45.278Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.443 34.574 1499.8146 00:43:27.77M 2015-11-02T00:43:45.463Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.443 34.574 1499.8147 00:43:28.01M 2015-11-02T00:43:45.668Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.443 34.574 1499.8146 00:43:28.19M 2015-11-02T00:43:45.873Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.443 34.575 1499.8152 00:43:28.39M 2015-11-02T00:43:46.073Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.575 1499.8149 00:43:28.59M 2015-11-02T00:43:46.278Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8137 00:43:28.79M 2015-11-02T00:43:46.478Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8127 00:43:29.01M 2015-11-02T00:43:46.683Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.443 34.575 1499.8125 00:43:29.21M 2015-11-02T00:43:46.883Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.443 34.575 1499.8131 00:43:29.41M 2015-11-02T00:43:47.088Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.443 34.575 1499.8132 00:43:29.60M 2015-11-02T00:43:47.293Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.576 1499.8127 00:43:29.80M 2015-11-02T00:43:47.519Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.438 34.571 1499.8066 00:43:30.02M 2015-11-02T00:43:47.698Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.438 34.571 1499.8058 00:43:30.22M 2015-11-02T00:43:47.918Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.438 34.571 1499.8044 00:43:30.42M 2015-11-02T00:43:48.103Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.439 34.572 1499.8043 00:43:30.62M 2015-11-02T00:43:48.308Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.438 34.572 1499.8035 00:43:30.82M 2015-11-02T00:43:48.508Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.438 34.572 1499.8031 00:43:31.04M 2015-11-02T00:43:48.713Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.438 34.572 1499.8021 00:43:31.24M 2015-11-02T00:43:48.913Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.438 34.572 1499.8007 00:43:31.44M 2015-11-02T00:43:49.119Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.438 34.573 1499.8005 00:43:31.63M 2015-11-02T00:43:49.323Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.438 34.573 1499.8005 00:43:31.83M 2015-11-02T00:43:49.523Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.439 34.573 1499.8009 00:43:32.05M 2015-11-02T00:43:49.748Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.439 34.573 1499.8016 00:43:32.25M 2015-11-02T00:43:49.933Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.440 34.571 1499.8091 00:43:32.47M 2015-11-02T00:43:50.133Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.440 34.571 1499.8113 00:43:32.65M 2015-11-02T00:43:50.338Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.441 34.572 1499.8126 00:43:32.85M 2015-11-02T00:43:50.538Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.442 34.572 1499.8129 00:43:33.07M 2015-11-02T00:43:50.743Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.442 34.573 1499.8134 00:43:33.26M 2015-11-02T00:43:50.948Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.442 34.573 1499.8147 00:43:33.47M 2015-11-02T00:43:51.148Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.443 34.573 1499.8145 00:43:33.67M 2015-11-02T00:43:51.353Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.443 34.573 1499.8159 00:43:33.86M 2015-11-02T00:43:51.553Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.443 34.574 1499.8154 00:43:34.08M 2015-11-02T00:43:51.758Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.443 34.574 1499.8151 00:43:34.28M 2015-11-02T00:43:51.963Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.443 34.574 1499.8132 00:43:34.48M 2015-11-02T00:43:52.163Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.574 1499.8125 00:43:34.68M 2015-11-02T00:43:52.369Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.575 1499.8124 00:43:34.88M 2015-11-02T00:43:52.569Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8124 00:43:35.10M 2015-11-02T00:43:52.774Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.444 34.576 1499.8124 00:43:35.30M 2015-11-02T00:43:52.979Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.444 34.576 1499.8120 00:43:35.49M 2015-11-02T00:43:53.179Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.444 34.576 1499.8125 00:43:35.70M 2015-11-02T00:43:53.384Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8125 00:43:35.89M 2015-11-02T00:43:53.589Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.444 34.576 1499.8132 00:43:36.11M 2015-11-02T00:43:53.789Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.444 34.576 1499.8138 00:43:36.31M 2015-11-02T00:43:53.994Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.576 1499.8142 00:43:36.51M 2015-11-02T00:43:54.214Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8134 00:43:36.71M 2015-11-02T00:43:54.401Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.446 34.578 1499.8173 00:43:36.93M 2015-11-02T00:43:54.604Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.447 34.578 1499.8184 00:43:37.13M 2015-11-02T00:43:54.804Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.447 34.578 1499.8197 00:43:37.33M 2015-11-02T00:43:55.009Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.446 34.577 1499.8203 00:43:37.52M 2015-11-02T00:43:55.209Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.447 34.577 1499.8210 00:43:37.72M 2015-11-02T00:43:55.409Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.447 34.577 1499.8209 00:43:37.92M 2015-11-02T00:43:55.614Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.447 34.577 1499.8215 00:43:38.14M 2015-11-02T00:43:55.819Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.447 34.577 1499.8219 00:43:38.34M 2015-11-02T00:43:56.024Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.447 34.578 1499.8219 00:43:38.54M 2015-11-02T00:43:56.224Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.448 34.578 1499.8207 00:43:38.74M 2015-11-02T00:43:56.429Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.447 34.578 1499.8197 00:43:38.94M 2015-11-02T00:43:56.634Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.447 34.577 1499.8191 00:43:39.16M 2015-11-02T00:43:56.834Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.446 34.577 1499.8193 00:43:39.36M 2015-11-02T00:43:57.039Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.446 34.577 1499.8185 00:43:39.56M 2015-11-02T00:43:57.239Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.446 34.577 1499.8193 00:43:39.75M 2015-11-02T00:43:57.444Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.445 34.576 1499.8184 00:43:39.95M 2015-11-02T00:43:57.649Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.445 34.576 1499.8180 00:43:40.17M 2015-11-02T00:43:57.849Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.576 1499.8158 00:43:40.37M 2015-11-02T00:43:58.081Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.576 1499.8152 00:43:40.57M 2015-11-02T00:43:58.254Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.445 34.577 1499.8147 00:43:40.77M 2015-11-02T00:43:58.459Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.577 1499.8160 00:43:40.97M 2015-11-02T00:43:58.679Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.578 1499.8169 00:43:41.19M 2015-11-02T00:43:58.869Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8186 00:43:41.40M 2015-11-02T00:43:59.069Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.445 34.576 1499.8158 00:43:41.59M 2015-11-02T00:43:59.269Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.444 34.575 1499.8153 00:43:41.78M 2015-11-02T00:43:59.474Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.444 34.575 1499.8148 00:43:42.00M 2015-11-02T00:43:59.684Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.444 34.575 1499.8137 00:43:42.20M 2015-11-02T00:43:59.879Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.444 34.574 1499.8163 00:43:42.40M 2015-11-02T00:44:00.079Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.443 34.574 1499.8158 00:43:42.60M 2015-11-02T00:44:00.289Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.443 34.573 1499.8146 00:43:42.80M 2015-11-02T00:44:00.489Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.442 34.573 1499.8134 00:43:43.02M 2015-11-02T00:44:00.694Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.442 34.574 1499.8123 00:43:43.22M 2015-11-02T00:44:00.894Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.443 34.574 1499.8127 00:43:43.42M 2015-11-02T00:44:01.099Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.443 34.575 1499.8136 00:43:43.61M 2015-11-02T00:44:01.299Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.444 34.575 1499.8147 00:43:43.81M 2015-11-02T00:44:01.504Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.444 34.576 1499.8149 00:43:44.03M 2015-11-02T00:44:01.709Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.442 34.574 1499.8134 00:43:44.23M 2015-11-02T00:44:01.909Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.441 34.573 1499.8118 00:43:44.43M 2015-11-02T00:44:02.114Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.441 34.572 1499.8109 00:43:44.63M 2015-11-02T00:44:02.314Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.441 34.573 1499.8107 00:43:44.83M 2015-11-02T00:44:02.519Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.440 34.572 1499.8097 00:43:45.05M 2015-11-02T00:44:02.726Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.440 34.572 1499.8088 00:43:45.25M 2015-11-02T00:44:02.924Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.439 34.572 1499.8079 00:43:45.45M 2015-11-02T00:44:03.144Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.571 1499.8086 00:43:45.65M 2015-11-02T00:44:03.329Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.440 34.572 1499.8090 00:43:45.86M 2015-11-02T00:44:03.534Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.440 34.572 1499.8094 00:43:46.06M 2015-11-02T00:44:03.739Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.440 34.572 1499.8096 00:43:46.26M 2015-11-02T00:44:03.939Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.441 34.572 1499.8099 00:43:46.46M 2015-11-02T00:44:04.144Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.441 34.573 1499.8101 00:43:46.66M 2015-11-02T00:44:04.344Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.442 34.574 1499.8114 00:43:46.86M 2015-11-02T00:44:04.549Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.442 34.573 1499.8119 00:43:47.08M 2015-11-02T00:44:04.754Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.441 34.573 1499.8114 00:43:47.28M 2015-11-02T00:44:04.954Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.442 34.574 1499.8107 00:43:47.47M 2015-11-02T00:44:05.159Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.441 34.574 1499.8094 00:43:47.67M 2015-11-02T00:44:05.359Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.441 34.573 1499.8087 00:43:47.87M 2015-11-02T00:44:05.566Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.440 34.573 1499.8081 00:43:48.09M 2015-11-02T00:44:05.769Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.440 34.573 1499.8071 00:43:48.29M 2015-11-02T00:44:05.969Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.440 34.572 1499.8068 00:43:48.49M 2015-11-02T00:44:06.174Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.439 34.572 1499.8063 00:43:48.69M 2015-11-02T00:44:06.374Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.439 34.572 1499.8057 00:43:48.89M 2015-11-02T00:44:06.579Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.439 34.572 1499.8055 00:43:49.11M 2015-11-02T00:44:06.784Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.439 34.571 1499.8058 00:43:49.31M 2015-11-02T00:44:06.989Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.438 34.571 1499.8054 00:43:49.51M 2015-11-02T00:44:07.189Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.438 34.570 1499.8044 00:43:49.71M 2015-11-02T00:44:07.389Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.437 34.570 1499.8042 00:43:49.90M 2015-11-02T00:44:07.609Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.437 34.570 1499.8035 00:43:50.12M 2015-11-02T00:44:07.799Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.437 34.570 1499.8042 00:43:50.34M 2015-11-02T00:44:07.999Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.437 34.570 1499.8035 00:43:50.52M 2015-11-02T00:44:08.204Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.437 34.570 1499.8041 00:43:50.72M 2015-11-02T00:44:08.409Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.436 34.569 1499.8032 00:43:50.92M 2015-11-02T00:44:08.609Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.436 34.569 1499.8032 00:43:51.14M 2015-11-02T00:44:08.814Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.436 34.568 1499.8032 00:43:51.34M 2015-11-02T00:44:09.014Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.435 34.568 1499.8036 00:43:51.54M 2015-11-02T00:44:09.215Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.435 34.567 1499.8030 00:43:51.73M 2015-11-02T00:44:09.424Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.434 34.566 1499.8020 00:43:51.93M 2015-11-02T00:44:09.624Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.433 34.566 1499.8020 00:43:52.15M 2015-11-02T00:44:09.829Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.433 34.565 1499.8015 00:43:52.35M 2015-11-02T00:44:10.045Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.433 34.565 1499.8025 00:43:52.55M 2015-11-02T00:44:10.234Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.433 34.565 1499.8027 00:43:52.75M 2015-11-02T00:44:10.440Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.433 34.564 1499.8026 00:43:52.95M 2015-11-02T00:44:10.645Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.433 34.565 1499.8030 00:43:53.17M 2015-11-02T00:44:10.844Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.433 34.565 1499.8031 00:43:53.37M 2015-11-02T00:44:11.049Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.434 34.565 1499.8051 00:43:53.57M 2015-11-02T00:44:11.249Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.434 34.566 1499.8053 00:43:53.76M 2015-11-02T00:44:11.458Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.435 34.566 1499.8060 00:43:53.96M 2015-11-02T00:44:11.654Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.435 34.566 1499.8075 00:43:54.18M 2015-11-02T00:44:11.859Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.436 34.567 1499.8079 00:43:54.38M 2015-11-02T00:44:12.079Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.437 34.568 1499.8086 00:43:54.58M 2015-11-02T00:44:12.264Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.437 34.568 1499.8086 00:43:54.80M 2015-11-02T00:44:12.469Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.438 34.569 1499.8092 00:43:55.00M 2015-11-02T00:44:12.674Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.443 34.575 1499.8151 00:43:55.20M 2015-11-02T00:44:12.874Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.444 34.575 1499.8138 00:43:55.40M 2015-11-02T00:44:13.080Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.437 34.569 1499.8057 00:43:55.60M 2015-11-02T00:44:13.279Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.435 34.567 1499.8036 00:43:55.80M 2015-11-02T00:44:13.484Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.436 34.568 1499.8038 00:43:56.01M 2015-11-02T00:44:13.684Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.436 34.569 1499.8037 00:43:56.21M 2015-11-02T00:44:13.889Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.437 34.569 1499.8027 00:43:56.41M 2015-11-02T00:44:14.094Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.437 34.570 1499.8029 00:43:56.61M 2015-11-02T00:44:14.294Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.438 34.570 1499.8033 00:43:56.81M 2015-11-02T00:44:14.499Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.438 34.571 1499.8036 00:43:57.03M 2015-11-02T00:44:14.699Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.439 34.572 1499.8046 00:43:57.23M 2015-11-02T00:44:14.904Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.439 34.572 1499.8044 00:43:57.42M 2015-11-02T00:44:15.109Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.412 34.546 1499.7738 00:43:57.63M 2015-11-02T00:44:15.310Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.546 1499.7737 00:43:57.82M 2015-11-02T00:44:15.514Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.412 34.546 1499.7749 00:43:58.04M 2015-11-02T00:44:15.720Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.413 34.546 1499.7751 00:43:58.24M 2015-11-02T00:44:15.920Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.413 34.547 1499.7765 00:43:58.44M 2015-11-02T00:44:16.124Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.413 34.547 1499.7756 00:43:58.64M 2015-11-02T00:44:16.325Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.414 34.548 1499.7765 00:43:58.84M 2015-11-02T00:44:16.545Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.415 34.549 1499.7762 00:43:59.06M 2015-11-02T00:44:16.729Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.416 34.550 1499.7783 00:43:59.27M 2015-11-02T00:44:16.934Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.418 34.551 1499.7803 00:43:59.46M 2015-11-02T00:44:17.139Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.418 34.552 1499.7819 00:43:59.66M 2015-11-02T00:44:17.340Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.419 34.553 1499.7831 00:43:59.85M 2015-11-02T00:44:17.545Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.420 34.554 1499.7844 00:44:00.07M 2015-11-02T00:44:17.745Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.421 34.555 1499.7859 00:44:00.27M 2015-11-02T00:44:17.950Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.422 34.556 1499.7876 00:44:00.47M 2015-11-02T00:44:18.150Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.423 34.556 1499.7877 00:44:00.67M 2015-11-02T00:44:18.355Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.421 34.555 1499.7874 00:44:00.87M 2015-11-02T00:44:18.565Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.420 34.554 1499.7854 00:44:01.09M 2015-11-02T00:44:18.760Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.419 34.553 1499.7853 00:44:01.29M 2015-11-02T00:44:18.965Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.419 34.552 1499.7847 00:44:01.48M 2015-11-02T00:44:19.170Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.418 34.552 1499.7849 00:44:01.69M 2015-11-02T00:44:19.370Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.418 34.551 1499.7849 00:44:01.88M 2015-11-02T00:44:19.575Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.417 34.550 1499.7834 00:44:02.10M 2015-11-02T00:44:19.788Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.417 34.551 1499.7828 00:44:02.30M 2015-11-02T00:44:19.980Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.417 34.552 1499.7802 00:44:02.50M 2015-11-02T00:44:20.180Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.417 34.552 1499.7799 00:44:02.70M 2015-11-02T00:44:20.385Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.417 34.551 1499.7800 00:44:02.90M 2015-11-02T00:44:20.590Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.417 34.551 1499.7802 00:44:03.12M 2015-11-02T00:44:20.790Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.417 34.551 1499.7804 00:44:03.32M 2015-11-02T00:44:21.010Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.418 34.552 1499.7814 00:44:03.51M 2015-11-02T00:44:21.200Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.418 34.552 1499.7822 00:44:03.73M 2015-11-02T00:44:21.400Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.418 34.552 1499.7833 00:44:03.91M 2015-11-02T00:44:21.605Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.418 34.552 1499.7837 00:44:04.13M 2015-11-02T00:44:21.805Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.418 34.552 1499.7830 00:44:04.33M 2015-11-02T00:44:22.010Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.422 34.555 1499.7871 00:44:04.53M 2015-11-02T00:44:22.215Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.422 34.555 1499.7869 00:44:04.73M 2015-11-02T00:44:22.415Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.422 34.555 1499.7871 00:44:04.93M 2015-11-02T00:44:22.620Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.422 34.555 1499.7869 00:44:05.14M 2015-11-02T00:44:22.820Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.430 34.562 1499.7957 00:44:05.34M 2015-11-02T00:44:23.025Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.441 34.573 1499.8090 00:44:05.54M 2015-11-02T00:44:23.230Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8099 00:44:05.74M 2015-11-02T00:44:23.435Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.442 34.574 1499.8098 00:44:05.94M 2015-11-02T00:44:23.630Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8099 00:44:06.16M 2015-11-02T00:44:23.835Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8101 00:44:06.36M 2015-11-02T00:44:24.040Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.575 1499.8093 00:44:06.56M 2015-11-02T00:44:24.245Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.575 1499.8094 00:44:06.76M 2015-11-02T00:44:24.446Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.575 1499.8092 00:44:06.96M 2015-11-02T00:44:24.650Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.442 34.575 1499.8093 00:44:07.18M 2015-11-02T00:44:24.855Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.442 34.574 1499.8083 00:44:07.38M 2015-11-02T00:44:25.055Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.442 34.574 1499.8081 00:44:07.58M 2015-11-02T00:44:25.260Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.435 34.567 1499.8007 00:44:07.77M 2015-11-02T00:44:25.480Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.434 34.567 1499.8000 00:44:07.97M 2015-11-02T00:44:25.670Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.434 34.566 1499.8009 00:44:08.21M 2015-11-02T00:44:25.870Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.434 34.566 1499.8018 00:44:08.39M 2015-11-02T00:44:26.070Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.433 34.565 1499.8019 00:44:08.59M 2015-11-02T00:44:26.275Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.432 34.564 1499.8005 00:44:08.79M 2015-11-02T00:44:26.480Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.431 34.563 1499.8008 00:44:09.01M 2015-11-02T00:44:26.680Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.430 34.561 1499.8000 00:44:09.21M 2015-11-02T00:44:26.885Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.429 34.561 1499.7994 00:44:09.40M 2015-11-02T00:44:27.085Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.428 34.560 1499.7987 00:44:09.60M 2015-11-02T00:44:27.290Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.428 34.559 1499.7987 00:44:09.80M 2015-11-02T00:44:27.490Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.427 34.559 1499.7987 00:44:10.02M 2015-11-02T00:44:27.695Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.427 34.559 1499.7990 00:44:10.22M 2015-11-02T00:44:27.900Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.427 34.559 1499.7986 00:44:10.42M 2015-11-02T00:44:28.100Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.428 34.559 1499.7992 00:44:10.62M 2015-11-02T00:44:28.305Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.428 34.559 1499.7997 00:44:10.82M 2015-11-02T00:44:28.505Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.428 34.559 1499.8002 00:44:11.04M 2015-11-02T00:44:28.710Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.429 34.560 1499.8008 00:44:11.24M 2015-11-02T00:44:28.915Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.429 34.564 1499.7932 00:44:11.43M 2015-11-02T00:44:29.115Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.430 34.564 1499.7936 00:44:11.63M 2015-11-02T00:44:29.315Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.431 34.565 1499.7939 00:44:11.83M 2015-11-02T00:44:29.525Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.432 34.566 1499.7949 00:44:12.05M 2015-11-02T00:44:29.725Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.433 34.568 1499.7958 00:44:12.25M 2015-11-02T00:44:29.945Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.435 34.570 1499.7972 00:44:12.45M 2015-11-02T00:44:30.130Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.437 34.572 1499.7993 00:44:12.67M 2015-11-02T00:44:30.335Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.439 34.573 1499.8013 00:44:12.85M 2015-11-02T00:44:30.540Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.440 34.575 1499.8046 00:44:13.07M 2015-11-02T00:44:30.740Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.441 34.575 1499.8069 00:44:13.27M 2015-11-02T00:44:30.945Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.443 34.576 1499.8101 00:44:13.46M 2015-11-02T00:44:31.145Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.444 34.576 1499.8137 00:44:13.66M 2015-11-02T00:44:31.350Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.445 34.576 1499.8151 00:44:13.86M 2015-11-02T00:44:31.550Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.446 34.577 1499.8162 00:44:14.08M 2015-11-02T00:44:31.755Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.447 34.578 1499.8174 00:44:14.28M 2015-11-02T00:44:31.960Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.448 34.579 1499.8182 00:44:14.48M 2015-11-02T00:44:32.160Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.449 34.580 1499.8193 00:44:14.68M 2015-11-02T00:44:32.367Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.450 34.581 1499.8196 00:44:14.88M 2015-11-02T00:44:32.567Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8191 00:44:15.10M 2015-11-02T00:44:32.770Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8188 00:44:15.29M 2015-11-02T00:44:32.975Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.449 34.581 1499.8187 00:44:15.49M 2015-11-02T00:44:33.175Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.581 1499.8191 00:44:15.69M 2015-11-02T00:44:33.380Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.449 34.581 1499.8191 00:44:15.89M 2015-11-02T00:44:33.580Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.449 34.580 1499.8186 00:44:16.11M 2015-11-02T00:44:33.785Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.580 1499.8180 00:44:16.31M 2015-11-02T00:44:33.985Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.580 1499.8177 00:44:16.51M 2015-11-02T00:44:34.195Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.449 34.580 1499.8181 00:44:16.71M 2015-11-02T00:44:34.410Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.580 1499.8187 00:44:16.91M 2015-11-02T00:44:34.600Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8184 00:44:17.14M 2015-11-02T00:44:34.800Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.448 34.580 1499.8169 00:44:17.33M 2015-11-02T00:44:35.005Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.448 34.580 1499.8158 00:44:17.52M 2015-11-02T00:44:35.205Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.447 34.579 1499.8148 00:44:17.73M 2015-11-02T00:44:35.410Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.578 1499.8136 00:44:17.92M 2015-11-02T00:44:35.610Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.445 34.577 1499.8131 00:44:18.14M 2015-11-02T00:44:35.815Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.444 34.576 1499.8129 00:44:18.34M 2015-11-02T00:44:36.020Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.444 34.576 1499.8125 00:44:18.54M 2015-11-02T00:44:36.220Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.443 34.575 1499.8129 00:44:18.74M 2015-11-02T00:44:36.425Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.443 34.575 1499.8120 00:44:18.93M 2015-11-02T00:44:36.625Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.443 34.575 1499.8118 00:44:19.16M 2015-11-02T00:44:36.830Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8121 00:44:19.35M 2015-11-02T00:44:37.035Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.574 1499.8126 00:44:19.55M 2015-11-02T00:44:37.240Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.442 34.574 1499.8126 00:44:19.75M 2015-11-02T00:44:37.440Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.442 34.574 1499.8132 00:44:19.95M 2015-11-02T00:44:37.646Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.442 34.574 1499.8142 00:44:20.17M 2015-11-02T00:44:37.845Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.442 34.573 1499.8140 00:44:20.37M 2015-11-02T00:44:38.050Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.443 34.574 1499.8146 00:44:20.57M 2015-11-02T00:44:38.251Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.444 34.575 1499.8151 00:44:20.77M 2015-11-02T00:44:38.455Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.444 34.574 1499.8186 00:44:20.96M 2015-11-02T00:44:38.660Z|I-OCEAN7-304-XXXX| 25.82 12.915 40.445 34.574 1499.8193 00:44:21.19M 2015-11-02T00:44:38.875Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.444 34.573 1499.8191 00:44:21.39M 2015-11-02T00:44:39.060Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.442 34.572 1499.8171 00:44:21.60M 2015-11-02T00:44:39.265Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.440 34.570 1499.8145 00:44:21.78M 2015-11-02T00:44:39.470Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.438 34.569 1499.8115 00:44:22.00M 2015-11-02T00:44:39.675Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.436 34.567 1499.8096 00:44:22.20M 2015-11-02T00:44:39.875Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.435 34.565 1499.8086 00:44:22.40M 2015-11-02T00:44:40.080Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.434 34.564 1499.8066 00:44:22.60M 2015-11-02T00:44:40.286Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.430 34.561 1499.8019 00:44:22.80M 2015-11-02T00:44:40.488Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.430 34.561 1499.8025 00:44:23.02M 2015-11-02T00:44:40.691Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.432 34.564 1499.7990 00:44:23.22M 2015-11-02T00:44:40.891Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.434 34.567 1499.8016 00:44:23.41M 2015-11-02T00:44:41.096Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.570 1499.8057 00:44:23.61M 2015-11-02T00:44:41.301Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.438 34.570 1499.8062 00:44:23.81M 2015-11-02T00:44:41.501Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.570 1499.8048 00:44:24.03M 2015-11-02T00:44:41.706Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.437 34.570 1499.8047 00:44:24.23M 2015-11-02T00:44:41.906Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.437 34.570 1499.8036 00:44:24.43M 2015-11-02T00:44:42.111Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.437 34.570 1499.8021 00:44:24.63M 2015-11-02T00:44:42.311Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.437 34.570 1499.8026 00:44:24.83M 2015-11-02T00:44:42.516Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.436 34.569 1499.8022 00:44:25.05M 2015-11-02T00:44:42.721Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.437 34.570 1499.8027 00:44:25.24M 2015-11-02T00:44:42.921Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.438 34.571 1499.8037 00:44:25.44M 2015-11-02T00:44:43.126Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.438 34.572 1499.8047 00:44:25.64M 2015-11-02T00:44:43.346Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.438 34.571 1499.8044 00:44:25.84M 2015-11-02T00:44:43.531Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.438 34.571 1499.8046 00:44:26.08M 2015-11-02T00:44:43.751Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.438 34.571 1499.8053 00:44:26.26M 2015-11-02T00:44:43.936Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.439 34.572 1499.8066 00:44:26.46M 2015-11-02T00:44:44.141Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.440 34.572 1499.8079 00:44:26.65M 2015-11-02T00:44:44.346Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.571 1499.8070 00:44:26.86M 2015-11-02T00:44:44.546Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.442 34.574 1499.8112 00:44:27.08M 2015-11-02T00:44:44.751Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.574 1499.8119 00:44:27.27M 2015-11-02T00:44:44.956Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.574 1499.8124 00:44:27.47M 2015-11-02T00:44:45.156Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.443 34.574 1499.8126 00:44:27.67M 2015-11-02T00:44:45.361Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.448 34.579 1499.8185 00:44:27.87M 2015-11-02T00:44:45.561Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.444 34.576 1499.8151 00:44:28.09M 2015-11-02T00:44:45.766Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.445 34.576 1499.8158 00:44:28.29M 2015-11-02T00:44:45.967Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.445 34.576 1499.8167 00:44:28.49M 2015-11-02T00:44:46.171Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.446 34.577 1499.8170 00:44:28.69M 2015-11-02T00:44:46.376Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.579 1499.8186 00:44:28.89M 2015-11-02T00:44:46.576Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.580 1499.8195 00:44:29.11M 2015-11-02T00:44:46.781Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.447 34.579 1499.8176 00:44:29.31M 2015-11-02T00:44:46.981Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.447 34.578 1499.8167 00:44:29.50M 2015-11-02T00:44:47.181Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.448 34.579 1499.8175 00:44:29.70M 2015-11-02T00:44:47.391Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.578 1499.8153 00:44:29.90M 2015-11-02T00:44:47.591Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.448 34.579 1499.8173 00:44:30.12M 2015-11-02T00:44:47.811Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.448 34.580 1499.8173 00:44:30.32M 2015-11-02T00:44:47.996Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.449 34.581 1499.8185 00:44:30.53M 2015-11-02T00:44:48.201Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.451 34.582 1499.8204 00:44:30.72M 2015-11-02T00:44:48.401Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8204 00:44:30.91M 2015-11-02T00:44:48.606Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8197 00:44:31.13M 2015-11-02T00:44:48.811Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.581 1499.8193 00:44:31.33M 2015-11-02T00:44:49.011Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8192 00:44:31.53M 2015-11-02T00:44:49.216Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8190 00:44:31.73M 2015-11-02T00:44:49.421Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.453 34.585 1499.8234 00:44:31.93M 2015-11-02T00:44:49.621Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.454 34.586 1499.8247 00:44:32.15M 2015-11-02T00:44:49.826Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.455 34.587 1499.8259 00:44:32.35M 2015-11-02T00:44:50.031Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.456 34.587 1499.8270 00:44:32.55M 2015-11-02T00:44:50.231Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.457 34.588 1499.8278 00:44:32.75M 2015-11-02T00:44:50.436Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.457 34.590 1499.8226 00:44:32.95M 2015-11-02T00:44:50.636Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.457 34.590 1499.8236 00:44:33.17M 2015-11-02T00:44:50.841Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.457 34.591 1499.8230 00:44:33.36M 2015-11-02T00:44:51.047Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.457 34.591 1499.8235 00:44:33.56M 2015-11-02T00:44:51.246Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.457 34.590 1499.8228 00:44:33.76M 2015-11-02T00:44:51.451Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.456 34.590 1499.8217 00:44:33.96M 2015-11-02T00:44:51.651Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.456 34.589 1499.8214 00:44:34.18M 2015-11-02T00:44:51.856Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.456 34.589 1499.8218 00:44:34.38M 2015-11-02T00:44:52.056Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8177 00:44:34.58M 2015-11-02T00:44:52.276Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.584 1499.8187 00:44:34.78M 2015-11-02T00:44:52.466Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.584 1499.8201 00:44:35.01M 2015-11-02T00:44:52.671Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.452 34.584 1499.8204 00:44:35.20M 2015-11-02T00:44:52.871Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.453 34.584 1499.8234 00:44:35.39M 2015-11-02T00:44:53.076Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.454 34.585 1499.8260 00:44:35.59M 2015-11-02T00:44:53.276Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.455 34.585 1499.8273 00:44:35.79M 2015-11-02T00:44:53.481Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.454 34.585 1499.8275 00:44:36.01M 2015-11-02T00:44:53.681Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.455 34.585 1499.8289 00:44:36.21M 2015-11-02T00:44:53.886Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.456 34.586 1499.8303 00:44:36.41M 2015-11-02T00:44:54.086Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.456 34.586 1499.8311 00:44:36.61M 2015-11-02T00:44:54.291Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.456 34.586 1499.8319 00:44:36.81M 2015-11-02T00:44:54.491Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.457 34.588 1499.8274 00:44:37.03M 2015-11-02T00:44:54.696Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.457 34.588 1499.8271 00:44:37.22M 2015-11-02T00:44:54.901Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.457 34.589 1499.8279 00:44:37.42M 2015-11-02T00:44:55.106Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.450 34.582 1499.8191 00:44:37.62M 2015-11-02T00:44:55.311Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8181 00:44:37.82M 2015-11-02T00:44:55.511Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8186 00:44:38.04M 2015-11-02T00:44:55.711Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.581 1499.8170 00:44:38.24M 2015-11-02T00:44:55.916Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.581 1499.8154 00:44:38.44M 2015-11-02T00:44:56.121Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.581 1499.8157 00:44:38.64M 2015-11-02T00:44:56.326Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.581 1499.8162 00:44:38.84M 2015-11-02T00:44:56.521Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.448 34.580 1499.8164 00:44:39.06M 2015-11-02T00:44:56.746Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.581 1499.8177 00:44:39.25M 2015-11-02T00:44:56.931Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8191 00:44:39.47M 2015-11-02T00:44:57.136Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.581 1499.8190 00:44:39.65M 2015-11-02T00:44:57.336Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.449 34.581 1499.8185 00:44:39.85M 2015-11-02T00:44:57.541Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.581 1499.8192 00:44:40.07M 2015-11-02T00:44:57.741Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.450 34.581 1499.8193 00:44:40.27M 2015-11-02T00:44:57.946Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.580 1499.8188 00:44:40.47M 2015-11-02T00:44:58.151Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.580 1499.8192 00:44:40.67M 2015-11-02T00:44:58.351Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8193 00:44:40.87M 2015-11-02T00:44:58.556Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.580 1499.8196 00:44:41.09M 2015-11-02T00:44:58.756Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.449 34.580 1499.8203 00:44:41.29M 2015-11-02T00:44:58.961Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.449 34.580 1499.8220 00:44:41.48M 2015-11-02T00:44:59.168Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.449 34.579 1499.8221 00:44:41.68M 2015-11-02T00:44:59.367Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.449 34.579 1499.8221 00:44:41.88M 2015-11-02T00:44:59.571Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.449 34.579 1499.8220 00:44:42.10M 2015-11-02T00:44:59.771Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.448 34.578 1499.8212 00:44:42.30M 2015-11-02T00:44:59.976Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.447 34.577 1499.8202 00:44:42.50M 2015-11-02T00:45:00.181Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.447 34.577 1499.8195 00:44:42.70M 2015-11-02T00:45:00.387Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8195 00:44:42.90M 2015-11-02T00:45:00.601Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8191 00:44:43.12M 2015-11-02T00:45:00.786Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8188 00:44:43.31M 2015-11-02T00:45:00.991Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.452 34.583 1499.8234 00:44:43.51M 2015-11-02T00:45:01.212Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.453 34.585 1499.8239 00:44:43.71M 2015-11-02T00:45:01.401Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.584 1499.8206 00:44:43.93M 2015-11-02T00:45:01.601Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.451 34.583 1499.8186 00:44:44.13M 2015-11-02T00:45:01.806Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8184 00:44:44.33M 2015-11-02T00:45:02.006Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8171 00:44:44.53M 2015-11-02T00:45:02.206Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8160 00:44:44.73M 2015-11-02T00:45:02.412Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.582 1499.8154 00:44:44.92M 2015-11-02T00:45:02.617Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.582 1499.8147 00:44:45.14M 2015-11-02T00:45:02.817Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.582 1499.8151 00:44:45.35M 2015-11-02T00:45:03.022Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.582 1499.8152 00:44:45.54M 2015-11-02T00:45:03.227Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8156 00:44:45.74M 2015-11-02T00:45:03.432Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.453 34.586 1499.8228 00:44:45.94M 2015-11-02T00:45:03.632Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.453 34.585 1499.8232 00:44:46.16M 2015-11-02T00:45:03.832Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.454 34.586 1499.8236 00:44:46.36M 2015-11-02T00:45:04.037Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.455 34.586 1499.8258 00:44:46.56M 2015-11-02T00:45:04.242Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.456 34.586 1499.8279 00:44:46.76M 2015-11-02T00:45:04.442Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.451 34.582 1499.8239 00:44:46.96M 2015-11-02T00:45:04.647Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.450 34.580 1499.8230 00:44:47.18M 2015-11-02T00:45:04.852Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.449 34.579 1499.8218 00:44:47.37M 2015-11-02T00:45:05.052Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.450 34.580 1499.8228 00:44:47.57M 2015-11-02T00:45:05.257Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.451 34.581 1499.8232 00:44:47.77M 2015-11-02T00:45:05.457Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.451 34.582 1499.8237 00:44:47.97M 2015-11-02T00:45:05.677Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.451 34.582 1499.8236 00:44:48.19M 2015-11-02T00:45:05.867Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.452 34.582 1499.8236 00:44:48.40M 2015-11-02T00:45:06.067Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.452 34.582 1499.8231 00:44:48.59M 2015-11-02T00:45:06.272Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.452 34.583 1499.8234 00:44:48.79M 2015-11-02T00:45:06.477Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.453 34.584 1499.8237 00:44:49.01M 2015-11-02T00:45:06.677Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.455 34.586 1499.8253 00:44:49.21M 2015-11-02T00:45:06.883Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.453 34.584 1499.8226 00:44:49.40M 2015-11-02T00:45:07.082Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.453 34.584 1499.8220 00:44:49.60M 2015-11-02T00:45:07.287Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.453 34.585 1499.8228 00:44:49.80M 2015-11-02T00:45:07.487Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.454 34.586 1499.8217 00:44:50.02M 2015-11-02T00:45:07.692Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.454 34.586 1499.8209 00:44:50.22M 2015-11-02T00:45:07.897Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.454 34.587 1499.8215 00:44:50.42M 2015-11-02T00:45:08.097Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.455 34.587 1499.8215 00:44:50.62M 2015-11-02T00:45:08.302Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.455 34.588 1499.8217 00:44:50.82M 2015-11-02T00:45:08.521Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.456 34.588 1499.8229 00:44:51.03M 2015-11-02T00:45:08.715Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.455 34.588 1499.8219 00:44:51.23M 2015-11-02T00:45:08.912Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.454 34.587 1499.8203 00:44:51.43M 2015-11-02T00:45:09.112Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.454 34.587 1499.8204 00:44:51.63M 2015-11-02T00:45:09.317Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.454 34.587 1499.8202 00:44:51.83M 2015-11-02T00:45:09.523Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.454 34.587 1499.8226 00:44:52.05M 2015-11-02T00:45:09.722Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.585 1499.8196 00:44:52.25M 2015-11-02T00:45:09.927Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.584 1499.8191 00:44:52.45M 2015-11-02T00:45:10.147Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.451 34.584 1499.8196 00:44:52.65M 2015-11-02T00:45:10.332Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8203 00:44:52.86M 2015-11-02T00:45:10.537Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.453 34.585 1499.8219 00:44:53.07M 2015-11-02T00:45:10.737Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.453 34.585 1499.8231 00:44:53.26M 2015-11-02T00:45:10.942Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.454 34.586 1499.8247 00:44:53.46M 2015-11-02T00:45:11.142Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.454 34.586 1499.8258 00:44:53.66M 2015-11-02T00:45:11.347Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.455 34.586 1499.8268 00:44:53.86M 2015-11-02T00:45:11.547Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.456 34.587 1499.8271 00:44:54.08M 2015-11-02T00:45:11.752Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.457 34.588 1499.8282 00:44:54.28M 2015-11-02T00:45:11.952Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.457 34.589 1499.8292 00:44:54.48M 2015-11-02T00:45:12.157Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.458 34.589 1499.8295 00:44:54.68M 2015-11-02T00:45:12.365Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.458 34.589 1499.8298 00:44:54.88M 2015-11-02T00:45:12.567Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.460 34.591 1499.8319 00:44:55.10M 2015-11-02T00:45:12.767Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.459 34.591 1499.8313 00:44:55.30M 2015-11-02T00:45:12.972Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.459 34.591 1499.8304 00:44:55.49M 2015-11-02T00:45:13.177Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.453 34.584 1499.8230 00:44:55.69M 2015-11-02T00:45:13.372Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.452 34.584 1499.8228 00:44:55.89M 2015-11-02T00:45:13.582Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.452 34.583 1499.8221 00:44:56.11M 2015-11-02T00:45:13.790Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.583 1499.8219 00:44:56.31M 2015-11-02T00:45:13.987Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.451 34.583 1499.8213 00:44:56.51M 2015-11-02T00:45:14.192Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.451 34.582 1499.8210 00:44:56.71M 2015-11-02T00:45:14.392Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.460 34.590 1499.8315 00:44:56.91M 2015-11-02T00:45:14.612Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.457 34.588 1499.8293 00:44:57.12M 2015-11-02T00:45:14.797Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.456 34.586 1499.8291 00:44:57.34M 2015-11-02T00:45:15.002Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.455 34.585 1499.8279 00:44:57.52M 2015-11-02T00:45:15.202Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.454 34.584 1499.8274 00:44:57.72M 2015-11-02T00:45:15.407Z|I-OCEAN7-304-XXXX| 25.71 12.914 40.454 34.584 1499.8269 00:44:57.92M 2015-11-02T00:45:15.612Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.454 34.584 1499.8274 00:44:58.14M 2015-11-02T00:45:15.812Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.453 34.582 1499.8252 00:44:58.34M 2015-11-02T00:45:16.017Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.458 34.587 1499.8313 00:44:58.54M 2015-11-02T00:45:16.217Z|I-OCEAN7-304-XXXX| 25.70 12.914 40.459 34.588 1499.8323 00:44:58.74M 2015-11-02T00:45:16.422Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.459 34.588 1499.8328 00:44:58.94M 2015-11-02T00:45:16.627Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.460 34.589 1499.8334 00:44:59.15M 2015-11-02T00:45:16.827Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.455 34.585 1499.8278 00:44:59.35M 2015-11-02T00:45:17.032Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.453 34.583 1499.8252 00:44:59.55M 2015-11-02T00:45:17.237Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.449 34.580 1499.8202 00:44:59.75M 2015-11-02T00:45:17.437Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.450 34.580 1499.8219 00:44:59.95M 2015-11-02T00:45:17.637Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.446 34.577 1499.8174 00:45:00.17M 2015-11-02T00:45:17.842Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.445 34.576 1499.8154 00:45:00.37M 2015-11-02T00:45:18.047Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.447 34.578 1499.8169 00:45:00.57M 2015-11-02T00:45:18.253Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.448 34.580 1499.8181 00:45:00.77M 2015-11-02T00:45:18.452Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.450 34.581 1499.8195 00:45:00.97M 2015-11-02T00:45:18.657Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.451 34.582 1499.8207 00:45:01.18M 2015-11-02T00:45:18.857Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.452 34.583 1499.8223 00:45:01.38M 2015-11-02T00:45:19.077Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.452 34.584 1499.8232 00:45:01.58M 2015-11-02T00:45:19.262Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.453 34.585 1499.8236 00:45:01.80M 2015-11-02T00:45:19.467Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.454 34.585 1499.8250 00:45:02.00M 2015-11-02T00:45:19.672Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.454 34.585 1499.8253 00:45:02.20M 2015-11-02T00:45:19.872Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.454 34.586 1499.8257 00:45:02.40M 2015-11-02T00:45:20.077Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.455 34.586 1499.8260 00:45:02.60M 2015-11-02T00:45:20.277Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.456 34.587 1499.8284 00:45:02.80M 2015-11-02T00:45:20.483Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.457 34.588 1499.8291 00:45:03.01M 2015-11-02T00:45:20.687Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.456 34.587 1499.8278 00:45:03.21M 2015-11-02T00:45:20.887Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.455 34.586 1499.8271 00:45:03.41M 2015-11-02T00:45:21.119Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.455 34.586 1499.8271 00:45:03.61M 2015-11-02T00:45:21.292Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.454 34.585 1499.8259 00:45:03.81M 2015-11-02T00:45:21.497Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.453 34.585 1499.8251 00:45:04.03M 2015-11-02T00:45:21.697Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.453 34.584 1499.8247 00:45:04.23M 2015-11-02T00:45:21.902Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.451 34.583 1499.8231 00:45:04.43M 2015-11-02T00:45:22.107Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.450 34.582 1499.8212 00:45:04.63M 2015-11-02T00:45:22.316Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.582 1499.8206 00:45:04.83M 2015-11-02T00:45:22.513Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.582 1499.8204 00:45:05.04M 2015-11-02T00:45:22.718Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.582 1499.8196 00:45:05.24M 2015-11-02T00:45:22.917Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.582 1499.8187 00:45:05.44M 2015-11-02T00:45:23.124Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.581 1499.8176 00:45:05.64M 2015-11-02T00:45:23.323Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8224 00:45:05.84M 2015-11-02T00:45:23.542Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8228 00:45:06.06M 2015-11-02T00:45:23.732Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.453 34.585 1499.8223 00:45:06.27M 2015-11-02T00:45:23.951Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.585 1499.8221 00:45:06.46M 2015-11-02T00:45:24.137Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.453 34.585 1499.8208 00:45:06.66M 2015-11-02T00:45:24.337Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.453 34.585 1499.8224 00:45:06.86M 2015-11-02T00:45:24.542Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.454 34.586 1499.8232 00:45:07.07M 2015-11-02T00:45:24.747Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.454 34.586 1499.8239 00:45:07.27M 2015-11-02T00:45:24.947Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.454 34.586 1499.8236 00:45:07.47M 2015-11-02T00:45:25.153Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.454 34.586 1499.8242 00:45:07.67M 2015-11-02T00:45:25.357Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.454 34.585 1499.8239 00:45:07.87M 2015-11-02T00:45:25.557Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.454 34.585 1499.8237 00:45:08.09M 2015-11-02T00:45:25.762Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.585 1499.8232 00:45:08.29M 2015-11-02T00:45:25.962Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.453 34.584 1499.8234 00:45:08.49M 2015-11-02T00:45:26.168Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.453 34.584 1499.8235 00:45:08.69M 2015-11-02T00:45:26.368Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.452 34.583 1499.8235 00:45:08.88M 2015-11-02T00:45:26.572Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.452 34.583 1499.8236 00:45:09.10M 2015-11-02T00:45:26.778Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.452 34.582 1499.8230 00:45:09.30M 2015-11-02T00:45:26.977Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.452 34.582 1499.8230 00:45:09.50M 2015-11-02T00:45:27.183Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.452 34.582 1499.8235 00:45:09.70M 2015-11-02T00:45:27.388Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.452 34.582 1499.8231 00:45:09.90M 2015-11-02T00:45:27.588Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.451 34.582 1499.8224 00:45:10.12M 2015-11-02T00:45:27.793Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.452 34.582 1499.8223 00:45:10.32M 2015-11-02T00:45:28.013Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.452 34.582 1499.8225 00:45:10.52M 2015-11-02T00:45:28.198Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.451 34.582 1499.8224 00:45:10.73M 2015-11-02T00:45:28.403Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.451 34.582 1499.8235 00:45:10.92M 2015-11-02T00:45:28.603Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.451 34.582 1499.8235 00:45:11.13M 2015-11-02T00:45:28.808Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.451 34.582 1499.8229 00:45:11.33M 2015-11-02T00:45:29.008Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.583 1499.8228 00:45:11.53M 2015-11-02T00:45:29.213Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.451 34.583 1499.8214 00:45:11.73M 2015-11-02T00:45:29.418Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.452 34.583 1499.8219 00:45:11.93M 2015-11-02T00:45:29.618Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8168 00:45:12.15M 2015-11-02T00:45:29.823Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8164 00:45:12.35M 2015-11-02T00:45:30.028Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8169 00:45:12.55M 2015-11-02T00:45:30.223Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8169 00:45:12.75M 2015-11-02T00:45:30.433Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.586 1499.8176 00:45:12.94M 2015-11-02T00:45:30.638Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.585 1499.8182 00:45:13.16M 2015-11-02T00:45:30.838Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.585 1499.8182 00:45:13.36M 2015-11-02T00:45:31.038Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8173 00:45:13.56M 2015-11-02T00:45:31.243Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8176 00:45:13.76M 2015-11-02T00:45:31.448Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8176 00:45:13.96M 2015-11-02T00:45:31.653Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8177 00:45:14.18M 2015-11-02T00:45:31.853Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8168 00:45:14.38M 2015-11-02T00:45:32.053Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.583 1499.8180 00:45:14.58M 2015-11-02T00:45:32.258Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.582 1499.8187 00:45:14.77M 2015-11-02T00:45:32.478Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.582 1499.8186 00:45:15.00M 2015-11-02T00:45:32.663Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8182 00:45:15.21M 2015-11-02T00:45:32.868Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.580 1499.8190 00:45:15.39M 2015-11-02T00:45:33.068Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.579 1499.8185 00:45:15.59M 2015-11-02T00:45:33.273Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.447 34.579 1499.8173 00:45:15.79M 2015-11-02T00:45:33.478Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8171 00:45:16.01M 2015-11-02T00:45:33.678Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8171 00:45:16.21M 2015-11-02T00:45:33.884Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8179 00:45:16.41M 2015-11-02T00:45:34.083Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.579 1499.8184 00:45:16.60M 2015-11-02T00:45:34.288Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.448 34.579 1499.8185 00:45:16.80M 2015-11-02T00:45:34.493Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.447 34.579 1499.8171 00:45:17.02M 2015-11-02T00:45:34.693Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.447 34.578 1499.8163 00:45:17.22M 2015-11-02T00:45:34.898Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.578 1499.8164 00:45:17.42M 2015-11-02T00:45:35.103Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.446 34.577 1499.8169 00:45:17.62M 2015-11-02T00:45:35.303Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.445 34.576 1499.8159 00:45:17.82M 2015-11-02T00:45:35.508Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.444 34.576 1499.8152 00:45:18.04M 2015-11-02T00:45:35.708Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.444 34.575 1499.8151 00:45:18.24M 2015-11-02T00:45:35.913Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.444 34.575 1499.8147 00:45:18.44M 2015-11-02T00:45:36.118Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.443 34.575 1499.8134 00:45:18.64M 2015-11-02T00:45:36.318Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.443 34.574 1499.8130 00:45:18.83M 2015-11-02T00:45:36.523Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.442 34.573 1499.8127 00:45:19.06M 2015-11-02T00:45:36.728Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.575 1499.8146 00:45:19.25M 2015-11-02T00:45:36.948Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.575 1499.8154 00:45:19.45M 2015-11-02T00:45:37.133Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.444 34.575 1499.8157 00:45:19.67M 2015-11-02T00:45:37.333Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.444 34.575 1499.8159 00:45:19.85M 2015-11-02T00:45:37.538Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.444 34.574 1499.8168 00:45:20.07M 2015-11-02T00:45:37.743Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.444 34.574 1499.8159 00:45:20.27M 2015-11-02T00:45:37.943Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.443 34.573 1499.8156 00:45:20.47M 2015-11-02T00:45:38.148Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.443 34.573 1499.8163 00:45:20.67M 2015-11-02T00:45:38.348Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.443 34.573 1499.8153 00:45:20.87M 2015-11-02T00:45:38.553Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.442 34.572 1499.8148 00:45:21.08M 2015-11-02T00:45:38.753Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.441 34.571 1499.8140 00:45:21.28M 2015-11-02T00:45:38.958Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.441 34.571 1499.8132 00:45:21.48M 2015-11-02T00:45:39.163Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.440 34.570 1499.8124 00:45:21.68M 2015-11-02T00:45:39.363Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.440 34.570 1499.8120 00:45:21.88M 2015-11-02T00:45:39.568Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.439 34.569 1499.8119 00:45:22.10M 2015-11-02T00:45:39.773Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.439 34.569 1499.8121 00:45:22.30M 2015-11-02T00:45:39.973Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.440 34.570 1499.8109 00:45:22.50M 2015-11-02T00:45:40.178Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.441 34.572 1499.8129 00:45:22.70M 2015-11-02T00:45:40.378Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.442 34.573 1499.8134 00:45:22.90M 2015-11-02T00:45:40.583Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.443 34.574 1499.8140 00:45:23.11M 2015-11-02T00:45:40.788Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.444 34.574 1499.8147 00:45:23.31M 2015-11-02T00:45:40.988Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.575 1499.8158 00:45:23.51M 2015-11-02T00:45:41.193Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.575 1499.8158 00:45:23.71M 2015-11-02T00:45:41.413Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.444 34.576 1499.8154 00:45:23.91M 2015-11-02T00:45:41.598Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.445 34.576 1499.8159 00:45:24.15M 2015-11-02T00:45:41.803Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.576 1499.8160 00:45:24.33M 2015-11-02T00:45:42.008Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.576 1499.8163 00:45:24.53M 2015-11-02T00:45:42.208Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.446 34.577 1499.8176 00:45:24.73M 2015-11-02T00:45:42.408Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.446 34.577 1499.8191 00:45:24.93M 2015-11-02T00:45:42.613Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.447 34.578 1499.8197 00:45:25.14M 2015-11-02T00:45:42.818Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.447 34.578 1499.8196 00:45:25.34M 2015-11-02T00:45:43.018Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.447 34.577 1499.8184 00:45:25.54M 2015-11-02T00:45:43.218Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.446 34.577 1499.8184 00:45:25.74M 2015-11-02T00:45:43.423Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.446 34.576 1499.8177 00:45:25.94M 2015-11-02T00:45:43.628Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.445 34.575 1499.8171 00:45:26.16M 2015-11-02T00:45:43.833Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8210 00:45:26.36M 2015-11-02T00:45:44.033Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.578 1499.8204 00:45:26.56M 2015-11-02T00:45:44.233Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.447 34.578 1499.8203 00:45:26.76M 2015-11-02T00:45:44.441Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.447 34.578 1499.8196 00:45:26.95M 2015-11-02T00:45:44.644Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.447 34.578 1499.8193 00:45:27.17M 2015-11-02T00:45:44.848Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.447 34.578 1499.8191 00:45:27.37M 2015-11-02T00:45:45.048Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.448 34.579 1499.8196 00:45:27.57M 2015-11-02T00:45:45.253Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.443 34.574 1499.8129 00:45:27.77M 2015-11-02T00:45:45.453Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.442 34.574 1499.8120 00:45:27.97M 2015-11-02T00:45:45.658Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.443 34.575 1499.8112 00:45:28.19M 2015-11-02T00:45:45.878Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.439 34.572 1499.8070 00:45:28.39M 2015-11-02T00:45:46.063Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.572 1499.8066 00:45:28.60M 2015-11-02T00:45:46.268Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.572 1499.8070 00:45:28.78M 2015-11-02T00:45:46.468Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.572 1499.8066 00:45:29.00M 2015-11-02T00:45:46.673Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.444 34.576 1499.8110 00:45:29.20M 2015-11-02T00:45:46.873Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.444 34.577 1499.8099 00:45:29.40M 2015-11-02T00:45:47.083Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.577 1499.8109 00:45:29.60M 2015-11-02T00:45:47.284Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.445 34.578 1499.8113 00:45:29.80M 2015-11-02T00:45:47.488Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.578 1499.8125 00:45:30.02M 2015-11-02T00:45:47.688Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.584 1499.8199 00:45:30.22M 2015-11-02T00:45:47.894Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.452 34.584 1499.8207 00:45:30.42M 2015-11-02T00:45:48.094Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.453 34.585 1499.8213 00:45:30.62M 2015-11-02T00:45:48.298Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.453 34.585 1499.8214 00:45:30.81M 2015-11-02T00:45:48.498Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.455 34.586 1499.8237 00:45:31.03M 2015-11-02T00:45:48.703Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.455 34.587 1499.8254 00:45:31.23M 2015-11-02T00:45:48.908Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.456 34.587 1499.8260 00:45:31.43M 2015-11-02T00:45:49.109Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.456 34.587 1499.8263 00:45:31.63M 2015-11-02T00:45:49.314Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.456 34.587 1499.8256 00:45:31.83M 2015-11-02T00:45:49.519Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.456 34.587 1499.8254 00:45:32.05M 2015-11-02T00:45:49.724Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.455 34.586 1499.8250 00:45:32.25M 2015-11-02T00:45:49.923Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.455 34.586 1499.8256 00:45:32.45M 2015-11-02T00:45:50.124Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.455 34.585 1499.8262 00:45:32.65M 2015-11-02T00:45:50.344Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.455 34.585 1499.8267 00:45:32.85M 2015-11-02T00:45:50.529Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.579 1499.8186 00:45:33.08M 2015-11-02T00:45:50.734Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.447 34.578 1499.8175 00:45:33.26M 2015-11-02T00:45:50.938Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.446 34.577 1499.8160 00:45:33.46M 2015-11-02T00:45:51.144Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.578 1499.8164 00:45:33.66M 2015-11-02T00:45:51.344Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.456 34.587 1499.8278 00:45:33.86M 2015-11-02T00:45:51.544Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.457 34.588 1499.8281 00:45:34.08M 2015-11-02T00:45:51.749Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.457 34.588 1499.8286 00:45:34.28M 2015-11-02T00:45:51.954Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.457 34.588 1499.8285 00:45:34.48M 2015-11-02T00:45:52.154Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.457 34.588 1499.8286 00:45:34.68M 2015-11-02T00:45:52.359Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.457 34.588 1499.8290 00:45:34.87M 2015-11-02T00:45:52.559Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.458 34.589 1499.8303 00:45:35.09M 2015-11-02T00:45:52.764Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.451 34.582 1499.8224 00:45:35.29M 2015-11-02T00:45:52.969Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.581 1499.8208 00:45:35.49M 2015-11-02T00:45:53.170Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.450 34.581 1499.8214 00:45:35.69M 2015-11-02T00:45:53.374Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.451 34.582 1499.8220 00:45:35.89M 2015-11-02T00:45:53.574Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.451 34.582 1499.8220 00:45:36.11M 2015-11-02T00:45:53.779Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.451 34.582 1499.8224 00:45:36.30M 2015-11-02T00:45:53.984Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.451 34.582 1499.8225 00:45:36.51M 2015-11-02T00:45:54.184Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.581 1499.8214 00:45:36.70M 2015-11-02T00:45:54.389Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.581 1499.8217 00:45:36.90M 2015-11-02T00:45:54.594Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.581 1499.8218 00:45:37.12M 2015-11-02T00:45:54.814Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.451 34.581 1499.8264 00:45:37.32M 2015-11-02T00:45:54.994Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.449 34.579 1499.8247 00:45:37.54M 2015-11-02T00:45:55.204Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.449 34.579 1499.8242 00:45:37.72M 2015-11-02T00:45:55.404Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.448 34.578 1499.8239 00:45:37.92M 2015-11-02T00:45:55.609Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.448 34.578 1499.8246 00:45:38.14M 2015-11-02T00:45:55.809Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.448 34.577 1499.8251 00:45:38.34M 2015-11-02T00:45:56.014Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.449 34.578 1499.8260 00:45:38.53M 2015-11-02T00:45:56.219Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.449 34.578 1499.8254 00:45:38.74M 2015-11-02T00:45:56.419Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.448 34.577 1499.8243 00:45:38.93M 2015-11-02T00:45:56.624Z|I-OCEAN7-304-XXXX| 25.82 12.915 40.449 34.578 1499.8243 00:45:39.15M 2015-11-02T00:45:56.824Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.449 34.579 1499.8248 00:45:39.35M 2015-11-02T00:45:57.029Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.449 34.579 1499.8243 00:45:39.55M 2015-11-02T00:45:57.229Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.449 34.579 1499.8234 00:45:39.75M 2015-11-02T00:45:57.434Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.449 34.579 1499.8232 00:45:39.95M 2015-11-02T00:45:57.639Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.450 34.580 1499.8236 00:45:40.17M 2015-11-02T00:45:57.839Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.450 34.581 1499.8232 00:45:40.37M 2015-11-02T00:45:58.044Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.581 1499.8214 00:45:40.57M 2015-11-02T00:45:58.244Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.451 34.581 1499.8220 00:45:40.76M 2015-11-02T00:45:58.449Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.458 34.588 1499.8295 00:45:40.96M 2015-11-02T00:45:58.654Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.459 34.590 1499.8297 00:45:41.18M 2015-11-02T00:45:58.859Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.460 34.591 1499.8313 00:45:41.38M 2015-11-02T00:45:59.059Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.442 34.573 1499.8103 00:45:41.58M 2015-11-02T00:45:59.279Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.442 34.573 1499.8099 00:45:41.78M 2015-11-02T00:45:59.464Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.449 34.581 1499.8190 00:45:42.02M 2015-11-02T00:45:59.664Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.581 1499.8198 00:45:42.20M 2015-11-02T00:45:59.869Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.451 34.582 1499.8212 00:45:42.40M 2015-11-02T00:46:00.074Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.451 34.582 1499.8225 00:45:42.60M 2015-11-02T00:46:00.281Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.452 34.583 1499.8228 00:45:42.80M 2015-11-02T00:46:00.479Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.453 34.584 1499.8231 00:45:43.01M 2015-11-02T00:46:00.684Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.454 34.585 1499.8239 00:45:43.21M 2015-11-02T00:46:00.884Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.454 34.585 1499.8247 00:45:43.41M 2015-11-02T00:46:01.089Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.454 34.585 1499.8243 00:45:43.61M 2015-11-02T00:46:01.317Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.453 34.584 1499.8236 00:45:43.81M 2015-11-02T00:46:01.494Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.453 34.583 1499.8242 00:45:44.03M 2015-11-02T00:46:01.694Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.452 34.583 1499.8237 00:45:44.23M 2015-11-02T00:46:01.899Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.453 34.584 1499.8232 00:45:44.42M 2015-11-02T00:46:02.104Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.452 34.584 1499.8224 00:45:44.62M 2015-11-02T00:46:02.309Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.452 34.583 1499.8217 00:45:44.82M 2015-11-02T00:46:02.509Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.452 34.583 1499.8225 00:45:45.05M 2015-11-02T00:46:02.714Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.452 34.583 1499.8213 00:45:45.24M 2015-11-02T00:46:02.919Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.451 34.583 1499.8210 00:45:45.44M 2015-11-02T00:46:03.119Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.451 34.583 1499.8207 00:45:45.64M 2015-11-02T00:46:03.319Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.583 1499.8210 00:45:45.84M 2015-11-02T00:46:03.524Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.583 1499.8214 00:45:46.06M 2015-11-02T00:46:03.744Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.582 1499.8210 00:45:46.26M 2015-11-02T00:46:03.929Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.582 1499.8206 00:45:46.47M 2015-11-02T00:46:04.134Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.582 1499.8204 00:45:46.65M 2015-11-02T00:46:04.334Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.582 1499.8206 00:45:46.85M 2015-11-02T00:46:04.554Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.582 1499.8204 00:45:47.07M 2015-11-02T00:46:04.744Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.582 1499.8208 00:45:47.27M 2015-11-02T00:46:04.944Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.581 1499.8217 00:45:47.47M 2015-11-02T00:46:05.149Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8190 00:45:47.67M 2015-11-02T00:46:05.354Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.582 1499.8180 00:45:47.87M 2015-11-02T00:46:05.555Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.454 34.586 1499.8223 00:45:48.09M 2015-11-02T00:46:05.759Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.455 34.587 1499.8234 00:45:48.28M 2015-11-02T00:46:05.966Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.455 34.588 1499.8232 00:45:48.49M 2015-11-02T00:46:06.164Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.455 34.587 1499.8229 00:45:48.69M 2015-11-02T00:46:06.369Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.454 34.587 1499.8225 00:45:48.88M 2015-11-02T00:46:06.569Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.454 34.587 1499.8213 00:45:49.10M 2015-11-02T00:46:06.774Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.454 34.586 1499.8214 00:45:49.30M 2015-11-02T00:46:06.974Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.454 34.586 1499.8213 00:45:49.50M 2015-11-02T00:46:07.179Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.454 34.586 1499.8221 00:45:49.70M 2015-11-02T00:46:07.384Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.453 34.585 1499.8223 00:45:49.90M 2015-11-02T00:46:07.584Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.453 34.584 1499.8230 00:45:50.12M 2015-11-02T00:46:07.789Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.453 34.585 1499.8232 00:45:50.32M 2015-11-02T00:46:07.994Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.453 34.585 1499.8235 00:45:50.52M 2015-11-02T00:46:08.210Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.453 34.585 1499.8237 00:45:50.72M 2015-11-02T00:46:08.399Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.454 34.585 1499.8243 00:45:50.93M 2015-11-02T00:46:08.604Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.454 34.585 1499.8241 00:45:51.13M 2015-11-02T00:46:08.809Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.454 34.585 1499.8239 00:45:51.33M 2015-11-02T00:46:09.004Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.448 34.579 1499.8179 00:45:51.53M 2015-11-02T00:46:09.209Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.448 34.579 1499.8177 00:45:51.73M 2015-11-02T00:46:09.415Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.447 34.578 1499.8167 00:45:51.93M 2015-11-02T00:46:09.614Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.447 34.578 1499.8165 00:45:52.15M 2015-11-02T00:46:09.819Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.447 34.578 1499.8168 00:45:52.35M 2015-11-02T00:46:10.024Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.447 34.578 1499.8163 00:45:52.55M 2015-11-02T00:46:10.245Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.446 34.577 1499.8152 00:45:52.75M 2015-11-02T00:46:10.429Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.446 34.577 1499.8154 00:45:52.94M 2015-11-02T00:46:10.634Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.447 34.578 1499.8163 00:45:53.16M 2015-11-02T00:46:10.841Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.448 34.579 1499.8179 00:45:53.36M 2015-11-02T00:46:11.034Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.448 34.579 1499.8185 00:45:53.56M 2015-11-02T00:46:11.239Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.449 34.580 1499.8195 00:45:53.76M 2015-11-02T00:46:11.445Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.449 34.580 1499.8204 00:45:53.96M 2015-11-02T00:46:11.649Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.450 34.581 1499.8215 00:45:54.18M 2015-11-02T00:46:11.850Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.581 1499.8221 00:45:54.38M 2015-11-02T00:46:12.081Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.451 34.582 1499.8223 00:45:54.58M 2015-11-02T00:46:12.254Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.451 34.582 1499.8231 00:45:54.78M 2015-11-02T00:46:12.459Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.451 34.582 1499.8225 00:45:54.97M 2015-11-02T00:46:12.680Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.451 34.582 1499.8226 00:45:55.19M 2015-11-02T00:46:12.865Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.450 34.581 1499.8225 00:45:55.41M 2015-11-02T00:46:13.065Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.450 34.581 1499.8221 00:45:55.59M 2015-11-02T00:46:13.275Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.450 34.581 1499.8221 00:45:55.79M 2015-11-02T00:46:13.475Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.581 1499.8210 00:45:56.01M 2015-11-02T00:46:13.680Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.581 1499.8201 00:45:56.21M 2015-11-02T00:46:13.879Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.581 1499.8202 00:45:56.41M 2015-11-02T00:46:14.106Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.449 34.580 1499.8206 00:45:56.61M 2015-11-02T00:46:14.285Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.449 34.580 1499.8208 00:45:56.81M 2015-11-02T00:46:14.490Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.449 34.580 1499.8210 00:45:57.02M 2015-11-02T00:46:14.690Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.449 34.580 1499.8208 00:45:57.22M 2015-11-02T00:46:14.895Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.448 34.579 1499.8206 00:45:57.42M 2015-11-02T00:46:15.100Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.448 34.579 1499.8207 00:45:57.62M 2015-11-02T00:46:15.300Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8204 00:45:57.82M 2015-11-02T00:46:15.505Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.579 1499.8197 00:45:58.04M 2015-11-02T00:46:15.717Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.448 34.579 1499.8203 00:45:58.24M 2015-11-02T00:46:15.910Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.448 34.579 1499.8201 00:45:58.44M 2015-11-02T00:46:16.110Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.448 34.579 1499.8197 00:45:58.63M 2015-11-02T00:46:16.320Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8196 00:45:58.83M 2015-11-02T00:46:16.520Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.580 1499.8193 00:45:59.05M 2015-11-02T00:46:16.720Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.449 34.581 1499.8185 00:45:59.25M 2015-11-02T00:46:16.925Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.449 34.581 1499.8184 00:45:59.45M 2015-11-02T00:46:17.145Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.581 1499.8184 00:45:59.65M 2015-11-02T00:46:17.352Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.581 1499.8175 00:45:59.86M 2015-11-02T00:46:17.535Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.581 1499.8177 00:46:00.07M 2015-11-02T00:46:17.740Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8171 00:46:00.27M 2015-11-02T00:46:17.940Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8173 00:46:00.47M 2015-11-02T00:46:18.145Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.450 34.582 1499.8159 00:46:00.67M 2015-11-02T00:46:18.345Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.583 1499.8159 00:46:00.87M 2015-11-02T00:46:18.550Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.583 1499.8164 00:46:01.08M 2015-11-02T00:46:18.755Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.450 34.583 1499.8156 00:46:01.28M 2015-11-02T00:46:18.955Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.583 1499.8160 00:46:01.48M 2015-11-02T00:46:19.162Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.583 1499.8165 00:46:01.68M 2015-11-02T00:46:19.360Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.582 1499.8170 00:46:01.88M 2015-11-02T00:46:19.565Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.581 1499.8175 00:46:02.10M 2015-11-02T00:46:19.765Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.449 34.581 1499.8177 00:46:02.30M 2015-11-02T00:46:19.970Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.449 34.581 1499.8175 00:46:02.49M 2015-11-02T00:46:20.170Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8181 00:46:02.70M 2015-11-02T00:46:20.375Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.449 34.580 1499.8191 00:46:02.89M 2015-11-02T00:46:20.580Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.449 34.580 1499.8195 00:46:03.11M 2015-11-02T00:46:20.785Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.449 34.580 1499.8191 00:46:03.31M 2015-11-02T00:46:20.990Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.449 34.580 1499.8193 00:46:03.51M 2015-11-02T00:46:21.190Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.449 34.580 1499.8197 00:46:03.71M 2015-11-02T00:46:21.390Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.449 34.580 1499.8195 00:46:03.91M 2015-11-02T00:46:21.615Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.449 34.580 1499.8188 00:46:04.12M 2015-11-02T00:46:21.800Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.581 1499.8196 00:46:04.34M 2015-11-02T00:46:22.000Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8204 00:46:04.53M 2015-11-02T00:46:22.200Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8204 00:46:04.72M 2015-11-02T00:46:22.410Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.449 34.580 1499.8204 00:46:04.92M 2015-11-02T00:46:22.610Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.580 1499.8206 00:46:05.14M 2015-11-02T00:46:22.810Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.449 34.580 1499.8212 00:46:05.34M 2015-11-02T00:46:23.015Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.449 34.579 1499.8218 00:46:05.54M 2015-11-02T00:46:23.220Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.449 34.579 1499.8225 00:46:05.74M 2015-11-02T00:46:23.425Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.580 1499.8217 00:46:05.94M 2015-11-02T00:46:23.625Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.449 34.580 1499.8210 00:46:06.16M 2015-11-02T00:46:23.830Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.580 1499.8223 00:46:06.36M 2015-11-02T00:46:24.030Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.580 1499.8218 00:46:06.55M 2015-11-02T00:46:24.235Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.580 1499.8219 00:46:06.75M 2015-11-02T00:46:24.440Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.580 1499.8234 00:46:06.95M 2015-11-02T00:46:24.640Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.450 34.580 1499.8252 00:46:07.17M 2015-11-02T00:46:24.846Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.450 34.580 1499.8247 00:46:07.37M 2015-11-02T00:46:25.045Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.450 34.580 1499.8254 00:46:07.57M 2015-11-02T00:46:25.250Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.450 34.580 1499.8248 00:46:07.77M 2015-11-02T00:46:25.455Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.580 1499.8240 00:46:07.97M 2015-11-02T00:46:25.655Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.450 34.580 1499.8237 00:46:08.19M 2015-11-02T00:46:25.860Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.450 34.580 1499.8235 00:46:08.38M 2015-11-02T00:46:26.080Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.450 34.580 1499.8224 00:46:08.59M 2015-11-02T00:46:26.265Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.580 1499.8223 00:46:08.80M 2015-11-02T00:46:26.465Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.580 1499.8228 00:46:09.00M 2015-11-02T00:46:26.670Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.450 34.580 1499.8226 00:46:09.20M 2015-11-02T00:46:26.875Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.449 34.579 1499.8224 00:46:09.40M 2015-11-02T00:46:27.075Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.449 34.579 1499.8220 00:46:09.60M 2015-11-02T00:46:27.280Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.449 34.579 1499.8228 00:46:09.80M 2015-11-02T00:46:27.485Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.449 34.579 1499.8223 00:46:10.02M 2015-11-02T00:46:27.685Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.449 34.579 1499.8220 00:46:10.22M 2015-11-02T00:46:27.890Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.450 34.580 1499.8224 00:46:10.42M 2015-11-02T00:46:28.090Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.450 34.581 1499.8220 00:46:10.62M 2015-11-02T00:46:28.295Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.450 34.581 1499.8223 00:46:10.81M 2015-11-02T00:46:28.500Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.457 34.587 1499.8292 00:46:11.03M 2015-11-02T00:46:28.700Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.457 34.588 1499.8291 00:46:11.23M 2015-11-02T00:46:28.905Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.458 34.589 1499.8290 00:46:11.43M 2015-11-02T00:46:29.105Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.458 34.587 1499.8331 00:46:11.63M 2015-11-02T00:46:29.310Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.459 34.588 1499.8341 00:46:11.83M 2015-11-02T00:46:29.510Z|I-OCEAN7-304-XXXX| 25.76 12.915 40.454 34.583 1499.8287 00:46:12.05M 2015-11-02T00:46:29.716Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.453 34.582 1499.8291 00:46:12.25M 2015-11-02T00:46:29.920Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.452 34.581 1499.8280 00:46:12.45M 2015-11-02T00:46:30.126Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.452 34.581 1499.8273 00:46:12.64M 2015-11-02T00:46:30.326Z|I-OCEAN7-304-XXXX| 25.78 12.915 40.452 34.580 1499.8273 00:46:12.84M 2015-11-02T00:46:30.545Z|I-OCEAN7-304-XXXX| 25.81 12.915 40.451 34.580 1499.8267 00:46:13.06M 2015-11-02T00:46:30.730Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.450 34.580 1499.8247 00:46:13.28M 2015-11-02T00:46:30.935Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.450 34.580 1499.8237 00:46:13.46M 2015-11-02T00:46:31.135Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.450 34.580 1499.8235 00:46:13.66M 2015-11-02T00:46:31.340Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.450 34.581 1499.8230 00:46:13.86M 2015-11-02T00:46:31.545Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.447 34.578 1499.8192 00:46:14.08M 2015-11-02T00:46:31.745Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.578 1499.8180 00:46:14.28M 2015-11-02T00:46:31.950Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.578 1499.8168 00:46:14.47M 2015-11-02T00:46:32.150Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.447 34.579 1499.8162 00:46:14.68M 2015-11-02T00:46:32.355Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.447 34.580 1499.8157 00:46:14.87M 2015-11-02T00:46:32.560Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.447 34.579 1499.8153 00:46:15.09M 2015-11-02T00:46:32.765Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.579 1499.8147 00:46:15.29M 2015-11-02T00:46:32.965Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.579 1499.8142 00:46:15.49M 2015-11-02T00:46:33.165Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8148 00:46:15.69M 2015-11-02T00:46:33.371Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.580 1499.8158 00:46:15.89M 2015-11-02T00:46:33.575Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.581 1499.8175 00:46:16.11M 2015-11-02T00:46:33.775Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.581 1499.8180 00:46:16.31M 2015-11-02T00:46:33.980Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.450 34.581 1499.8186 00:46:16.50M 2015-11-02T00:46:34.185Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8193 00:46:16.70M 2015-11-02T00:46:34.385Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.450 34.582 1499.8201 00:46:16.90M 2015-11-02T00:46:34.590Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.451 34.583 1499.8217 00:46:17.12M 2015-11-02T00:46:34.795Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.452 34.583 1499.8225 00:46:17.32M 2015-11-02T00:46:35.011Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.452 34.583 1499.8235 00:46:17.52M 2015-11-02T00:46:35.195Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.452 34.583 1499.8236 00:46:17.73M 2015-11-02T00:46:35.400Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.452 34.582 1499.8245 00:46:17.92M 2015-11-02T00:46:35.605Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.452 34.582 1499.8245 00:46:18.14M 2015-11-02T00:46:35.805Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.452 34.582 1499.8250 00:46:18.34M 2015-11-02T00:46:36.011Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.452 34.581 1499.8253 00:46:18.53M 2015-11-02T00:46:36.216Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.451 34.581 1499.8242 00:46:18.73M 2015-11-02T00:46:36.416Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.449 34.579 1499.8234 00:46:18.94M 2015-11-02T00:46:36.621Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.449 34.579 1499.8223 00:46:19.15M 2015-11-02T00:46:36.821Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.449 34.579 1499.8236 00:46:19.35M 2015-11-02T00:46:37.026Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.449 34.579 1499.8228 00:46:19.55M 2015-11-02T00:46:37.226Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.449 34.579 1499.8226 00:46:19.75M 2015-11-02T00:46:37.431Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.448 34.579 1499.8217 00:46:19.95M 2015-11-02T00:46:37.636Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.448 34.578 1499.8206 00:46:20.17M 2015-11-02T00:46:37.841Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.447 34.578 1499.8197 00:46:20.37M 2015-11-02T00:46:38.041Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.578 1499.8207 00:46:20.57M 2015-11-02T00:46:38.247Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.447 34.578 1499.8217 00:46:20.77M 2015-11-02T00:46:38.446Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.446 34.577 1499.8192 00:46:20.96M 2015-11-02T00:46:38.652Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.446 34.576 1499.8185 00:46:21.18M 2015-11-02T00:46:38.851Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.445 34.576 1499.8173 00:46:21.38M 2015-11-02T00:46:39.056Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.445 34.576 1499.8169 00:46:21.58M 2015-11-02T00:46:39.256Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.578 1499.8121 00:46:21.78M 2015-11-02T00:46:39.481Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.578 1499.8113 00:46:22.00M 2015-11-02T00:46:39.666Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.453 34.586 1499.8207 00:46:22.21M 2015-11-02T00:46:39.866Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.455 34.588 1499.8214 00:46:22.40M 2015-11-02T00:46:40.071Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.457 34.590 1499.8223 00:46:22.59M 2015-11-02T00:46:40.276Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.455 34.588 1499.8195 00:46:22.79M 2015-11-02T00:46:40.478Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.454 34.587 1499.8184 00:46:23.01M 2015-11-02T00:46:40.681Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.453 34.587 1499.8177 00:46:23.21M 2015-11-02T00:46:40.881Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.453 34.586 1499.8174 00:46:23.41M 2015-11-02T00:46:41.086Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.452 34.585 1499.8184 00:46:23.61M 2015-11-02T00:46:41.291Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.452 34.585 1499.8191 00:46:23.81M 2015-11-02T00:46:41.491Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8170 00:46:24.03M 2015-11-02T00:46:41.696Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.581 1499.8171 00:46:24.23M 2015-11-02T00:46:41.896Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.450 34.582 1499.8175 00:46:24.42M 2015-11-02T00:46:42.101Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.450 34.582 1499.8184 00:46:24.62M 2015-11-02T00:46:42.306Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.450 34.581 1499.8182 00:46:24.82M 2015-11-02T00:46:42.506Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.450 34.581 1499.8187 00:46:25.04M 2015-11-02T00:46:42.711Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.450 34.581 1499.8180 00:46:25.24M 2015-11-02T00:46:42.916Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.581 1499.8171 00:46:25.44M 2015-11-02T00:46:43.116Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.581 1499.8165 00:46:25.64M 2015-11-02T00:46:43.321Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.450 34.582 1499.8164 00:46:25.84M 2015-11-02T00:46:43.521Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.449 34.582 1499.8159 00:46:26.06M 2015-11-02T00:46:43.726Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.449 34.581 1499.8152 00:46:26.26M 2015-11-02T00:46:43.946Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.581 1499.8142 00:46:26.46M 2015-11-02T00:46:44.131Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.585 1499.8187 00:46:26.67M 2015-11-02T00:46:44.336Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.586 1499.8190 00:46:26.85M 2015-11-02T00:46:44.536Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.452 34.585 1499.8179 00:46:27.07M 2015-11-02T00:46:44.741Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.452 34.585 1499.8174 00:46:27.27M 2015-11-02T00:46:44.941Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.583 1499.8170 00:46:27.47M 2015-11-02T00:46:45.146Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.582 1499.8165 00:46:27.67M 2015-11-02T00:46:45.351Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.449 34.582 1499.8154 00:46:27.87M 2015-11-02T00:46:45.551Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.582 1499.8156 00:46:28.09M 2015-11-02T00:46:45.756Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.582 1499.8160 00:46:28.29M 2015-11-02T00:46:45.961Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.580 1499.8157 00:46:28.49M 2015-11-02T00:46:46.161Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.580 1499.8167 00:46:28.69M 2015-11-02T00:46:46.368Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.449 34.581 1499.8180 00:46:28.88M 2015-11-02T00:46:46.568Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.580 1499.8188 00:46:29.10M 2015-11-02T00:46:46.771Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8196 00:46:29.30M 2015-11-02T00:46:46.976Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.580 1499.8195 00:46:29.50M 2015-11-02T00:46:47.176Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.449 34.580 1499.8206 00:46:29.70M 2015-11-02T00:46:47.381Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.449 34.580 1499.8209 00:46:29.90M 2015-11-02T00:46:47.586Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.450 34.581 1499.8213 00:46:30.12M 2015-11-02T00:46:47.786Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.450 34.581 1499.8215 00:46:30.32M 2015-11-02T00:46:47.991Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.452 34.583 1499.8235 00:46:30.52M 2015-11-02T00:46:48.191Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.452 34.583 1499.8237 00:46:30.71M 2015-11-02T00:46:48.411Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.452 34.583 1499.8236 00:46:30.91M 2015-11-02T00:46:48.596Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.452 34.583 1499.8231 00:46:31.15M 2015-11-02T00:46:48.801Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.451 34.582 1499.8231 00:46:31.33M 2015-11-02T00:46:49.006Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.452 34.583 1499.8240 00:46:31.53M 2015-11-02T00:46:49.206Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.453 34.583 1499.8252 00:46:31.73M 2015-11-02T00:46:49.411Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.453 34.584 1499.8251 00:46:31.93M 2015-11-02T00:46:49.611Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.454 34.585 1499.8258 00:46:32.15M 2015-11-02T00:46:49.816Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.455 34.586 1499.8260 00:46:32.35M 2015-11-02T00:46:50.021Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.456 34.587 1499.8276 00:46:32.54M 2015-11-02T00:46:50.226Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.456 34.587 1499.8270 00:46:32.74M 2015-11-02T00:46:50.426Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.449 34.580 1499.8184 00:46:32.94M 2015-11-02T00:46:50.631Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.448 34.580 1499.8173 00:46:33.16M 2015-11-02T00:46:50.831Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.447 34.578 1499.8153 00:46:33.36M 2015-11-02T00:46:51.036Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8136 00:46:33.56M 2015-11-02T00:46:51.236Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8121 00:46:33.76M 2015-11-02T00:46:51.441Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.443 34.575 1499.8112 00:46:33.96M 2015-11-02T00:46:51.641Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.442 34.574 1499.8107 00:46:34.18M 2015-11-02T00:46:51.846Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.442 34.574 1499.8107 00:46:34.37M 2015-11-02T00:46:52.046Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.443 34.575 1499.8114 00:46:34.57M 2015-11-02T00:46:52.253Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.444 34.576 1499.8125 00:46:34.77M 2015-11-02T00:46:52.456Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8140 00:46:34.97M 2015-11-02T00:46:52.661Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.447 34.578 1499.8158 00:46:35.19M 2015-11-02T00:46:52.881Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.451 34.582 1499.8202 00:46:35.39M 2015-11-02T00:46:53.066Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.451 34.582 1499.8204 00:46:35.61M 2015-11-02T00:46:53.266Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.451 34.582 1499.8204 00:46:35.79M 2015-11-02T00:46:53.471Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.451 34.582 1499.8203 00:46:36.01M 2015-11-02T00:46:53.676Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.454 34.585 1499.8250 00:46:36.21M 2015-11-02T00:46:53.876Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.452 34.583 1499.8223 00:46:36.41M 2015-11-02T00:46:54.081Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.451 34.582 1499.8217 00:46:36.61M 2015-11-02T00:46:54.281Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.452 34.583 1499.8225 00:46:36.80M 2015-11-02T00:46:54.481Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.453 34.584 1499.8240 00:46:37.02M 2015-11-02T00:46:54.686Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.453 34.584 1499.8250 00:46:37.22M 2015-11-02T00:46:54.891Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.453 34.584 1499.8256 00:46:37.42M 2015-11-02T00:46:55.096Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.454 34.585 1499.8268 00:46:37.62M 2015-11-02T00:46:55.296Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.455 34.585 1499.8279 00:46:37.82M 2015-11-02T00:46:55.501Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.456 34.586 1499.8287 00:46:38.04M 2015-11-02T00:46:55.706Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.456 34.586 1499.8282 00:46:38.24M 2015-11-02T00:46:55.906Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.450 34.582 1499.8219 00:46:38.44M 2015-11-02T00:46:56.111Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.449 34.580 1499.8206 00:46:38.63M 2015-11-02T00:46:56.316Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.580 1499.8191 00:46:38.83M 2015-11-02T00:46:56.516Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.449 34.581 1499.8196 00:46:39.05M 2015-11-02T00:46:56.721Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.581 1499.8184 00:46:39.25M 2015-11-02T00:46:56.921Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.448 34.580 1499.8174 00:46:39.45M 2015-11-02T00:46:57.126Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.580 1499.8170 00:46:39.65M 2015-11-02T00:46:57.346Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8168 00:46:39.85M 2015-11-02T00:46:57.553Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8180 00:46:40.08M 2015-11-02T00:46:57.736Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8186 00:46:40.26M 2015-11-02T00:46:57.936Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8195 00:46:40.46M 2015-11-02T00:46:58.142Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8204 00:46:40.66M 2015-11-02T00:46:58.342Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.582 1499.8182 00:46:40.86M 2015-11-02T00:46:58.546Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8187 00:46:41.08M 2015-11-02T00:46:58.752Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.581 1499.8196 00:46:41.28M 2015-11-02T00:46:58.952Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.581 1499.8193 00:46:41.48M 2015-11-02T00:46:59.156Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8195 00:46:41.68M 2015-11-02T00:46:59.356Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.448 34.580 1499.8181 00:46:41.88M 2015-11-02T00:46:59.561Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.448 34.580 1499.8177 00:46:42.09M 2015-11-02T00:46:59.767Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.449 34.581 1499.8167 00:46:42.30M 2015-11-02T00:46:59.968Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.449 34.581 1499.8171 00:46:42.49M 2015-11-02T00:47:00.168Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8197 00:46:42.69M 2015-11-02T00:47:00.371Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.451 34.582 1499.8217 00:46:42.89M 2015-11-02T00:47:00.577Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.452 34.582 1499.8232 00:46:43.11M 2015-11-02T00:47:00.782Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.452 34.584 1499.8202 00:46:43.31M 2015-11-02T00:47:00.982Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.453 34.585 1499.8206 00:46:43.51M 2015-11-02T00:47:01.187Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.586 1499.8210 00:46:43.71M 2015-11-02T00:47:01.387Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.586 1499.8220 00:46:43.91M 2015-11-02T00:47:01.601Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.455 34.587 1499.8229 00:46:44.13M 2015-11-02T00:47:01.812Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.455 34.587 1499.8221 00:46:44.32M 2015-11-02T00:47:02.002Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.455 34.588 1499.8209 00:46:44.54M 2015-11-02T00:47:02.202Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.455 34.588 1499.8197 00:46:44.72M 2015-11-02T00:47:02.402Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.456 34.589 1499.8196 00:46:44.92M 2015-11-02T00:47:02.607Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.456 34.589 1499.8207 00:46:45.14M 2015-11-02T00:47:02.812Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.455 34.588 1499.8201 00:46:45.34M 2015-11-02T00:47:03.012Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.456 34.589 1499.8214 00:46:45.54M 2015-11-02T00:47:03.217Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.456 34.588 1499.8221 00:46:45.74M 2015-11-02T00:47:03.417Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.456 34.588 1499.8225 00:46:45.94M 2015-11-02T00:47:03.622Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.456 34.589 1499.8230 00:46:46.15M 2015-11-02T00:47:03.827Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.456 34.588 1499.8229 00:46:46.35M 2015-11-02T00:47:04.027Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.455 34.588 1499.8221 00:46:46.55M 2015-11-02T00:47:04.233Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.454 34.587 1499.8203 00:46:46.75M 2015-11-02T00:47:04.432Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.454 34.587 1499.8195 00:46:46.95M 2015-11-02T00:47:04.637Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.453 34.586 1499.8192 00:46:47.17M 2015-11-02T00:47:04.842Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.454 34.586 1499.8207 00:46:47.37M 2015-11-02T00:47:05.047Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.586 1499.8213 00:46:47.57M 2015-11-02T00:47:05.250Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.454 34.586 1499.8219 00:46:47.77M 2015-11-02T00:47:05.452Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.453 34.585 1499.8210 00:46:47.97M 2015-11-02T00:47:05.652Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.453 34.585 1499.8215 00:46:48.19M 2015-11-02T00:47:05.857Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.453 34.585 1499.8214 00:46:48.38M 2015-11-02T00:47:06.062Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.584 1499.8215 00:46:48.59M 2015-11-02T00:47:06.277Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.452 34.584 1499.8226 00:46:48.78M 2015-11-02T00:47:06.467Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.452 34.584 1499.8226 00:46:49.02M 2015-11-02T00:47:06.667Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.451 34.583 1499.8231 00:46:49.20M 2015-11-02T00:47:06.872Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.451 34.583 1499.8234 00:46:49.40M 2015-11-02T00:47:07.077Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.451 34.582 1499.8229 00:46:49.60M 2015-11-02T00:47:07.277Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.451 34.583 1499.8229 00:46:49.80M 2015-11-02T00:47:07.482Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8236 00:46:50.02M 2015-11-02T00:47:07.682Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8232 00:46:50.22M 2015-11-02T00:47:07.887Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.451 34.583 1499.8220 00:46:50.41M 2015-11-02T00:47:08.087Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.583 1499.8214 00:46:50.61M 2015-11-02T00:47:08.292Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.584 1499.8208 00:46:50.81M 2015-11-02T00:47:08.497Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.451 34.584 1499.8207 00:46:51.03M 2015-11-02T00:47:08.697Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8198 00:46:51.23M 2015-11-02T00:47:08.897Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.584 1499.8188 00:46:51.43M 2015-11-02T00:47:09.107Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8186 00:46:51.63M 2015-11-02T00:47:09.307Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8126 00:46:51.83M 2015-11-02T00:47:09.507Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8108 00:46:52.05M 2015-11-02T00:47:09.717Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8107 00:46:52.24M 2015-11-02T00:47:09.917Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.445 34.579 1499.8097 00:46:52.45M 2015-11-02T00:47:10.117Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8096 00:46:52.64M 2015-11-02T00:47:10.322Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8098 00:46:52.84M 2015-11-02T00:47:10.527Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.445 34.579 1499.8093 00:46:53.06M 2015-11-02T00:47:10.747Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8090 00:46:53.26M 2015-11-02T00:47:10.932Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.446 34.580 1499.8083 00:46:53.48M 2015-11-02T00:47:11.132Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.580 1499.8083 00:46:53.66M 2015-11-02T00:47:11.337Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.581 1499.8081 00:46:53.86M 2015-11-02T00:47:11.542Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8091 00:46:54.08M 2015-11-02T00:47:11.749Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.448 34.582 1499.8090 00:46:54.28M 2015-11-02T00:47:11.947Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.583 1499.8088 00:46:54.47M 2015-11-02T00:47:12.152Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8093 00:46:54.67M 2015-11-02T00:47:12.352Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.582 1499.8087 00:46:54.87M 2015-11-02T00:47:12.557Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.582 1499.8082 00:46:55.09M 2015-11-02T00:47:12.762Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.582 1499.8090 00:46:55.29M 2015-11-02T00:47:12.962Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8097 00:46:55.49M 2015-11-02T00:47:13.168Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8114 00:46:55.69M 2015-11-02T00:47:13.368Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.449 34.583 1499.8125 00:46:55.89M 2015-11-02T00:47:13.572Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.583 1499.8131 00:46:56.11M 2015-11-02T00:47:13.772Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.583 1499.8147 00:46:56.31M 2015-11-02T00:47:13.977Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.450 34.583 1499.8160 00:46:56.50M 2015-11-02T00:47:14.177Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.582 1499.8167 00:46:56.70M 2015-11-02T00:47:14.382Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.581 1499.8167 00:46:56.90M 2015-11-02T00:47:14.587Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.448 34.580 1499.8165 00:46:57.12M 2015-11-02T00:47:14.792Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.452 34.584 1499.8210 00:46:57.32M 2015-11-02T00:47:14.992Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.452 34.584 1499.8220 00:46:57.52M 2015-11-02T00:47:15.212Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.452 34.584 1499.8229 00:46:57.72M 2015-11-02T00:47:15.397Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8225 00:46:57.93M 2015-11-02T00:47:15.597Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.453 34.585 1499.8230 00:46:58.14M 2015-11-02T00:47:15.803Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.454 34.586 1499.8245 00:46:58.33M 2015-11-02T00:47:16.007Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.455 34.586 1499.8260 00:46:58.53M 2015-11-02T00:47:16.212Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.456 34.587 1499.8270 00:46:58.73M 2015-11-02T00:47:16.412Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.457 34.586 1499.8329 00:46:58.93M 2015-11-02T00:47:16.617Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.454 34.583 1499.8298 00:46:59.15M 2015-11-02T00:47:16.817Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.453 34.582 1499.8301 00:46:59.35M 2015-11-02T00:47:17.022Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.452 34.581 1499.8287 00:46:59.55M 2015-11-02T00:47:17.227Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.450 34.579 1499.8268 00:46:59.75M 2015-11-02T00:47:17.427Z|I-OCEAN7-304-XXXX| 25.83 12.915 40.449 34.578 1499.8250 00:46:59.95M 2015-11-02T00:47:17.632Z|I-OCEAN7-304-XXXX| 25.83 12.915 40.448 34.578 1499.8240 00:47:00.17M 2015-11-02T00:47:17.837Z|I-OCEAN7-304-XXXX| 25.81 12.915 40.447 34.576 1499.8229 00:47:00.37M 2015-11-02T00:47:18.037Z|I-OCEAN7-304-XXXX| 25.79 12.915 40.446 34.576 1499.8208 00:47:00.56M 2015-11-02T00:47:18.237Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.451 34.581 1499.8263 00:47:00.76M 2015-11-02T00:47:18.443Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.452 34.582 1499.8273 00:47:00.96M 2015-11-02T00:47:18.643Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.452 34.582 1499.8269 00:47:01.18M 2015-11-02T00:47:18.847Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.452 34.582 1499.8264 00:47:01.38M 2015-11-02T00:47:19.052Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.452 34.581 1499.8257 00:47:01.58M 2015-11-02T00:47:19.281Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.451 34.581 1499.8247 00:47:01.78M 2015-11-02T00:47:19.457Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.451 34.581 1499.8230 00:47:02.98M 2015-11-02T00:47:19.677Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.581 1499.8213 00:47:02.20M 2015-11-02T00:47:19.867Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.449 34.580 1499.8206 00:47:02.41M 2015-11-02T00:47:20.072Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.448 34.579 1499.8195 00:47:02.59M 2015-11-02T00:47:20.272Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.448 34.579 1499.8188 00:47:02.79M 2015-11-02T00:47:20.472Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.448 34.579 1499.8186 00:47:03.01M 2015-11-02T00:47:20.678Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.579 1499.8191 00:47:03.21M 2015-11-02T00:47:20.882Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8201 00:47:03.41M 2015-11-02T00:47:21.083Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.578 1499.8203 00:47:03.61M 2015-11-02T00:47:21.282Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.579 1499.8197 00:47:03.81M 2015-11-02T00:47:21.487Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.579 1499.8202 00:47:04.03M 2015-11-02T00:47:21.692Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.579 1499.8203 00:47:04.23M 2015-11-02T00:47:21.897Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.578 1499.8195 00:47:04.42M 2015-11-02T00:47:22.097Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.448 34.578 1499.8188 00:47:04.62M 2015-11-02T00:47:22.297Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.447 34.578 1499.8176 00:47:04.82M 2015-11-02T00:47:22.502Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.447 34.578 1499.8177 00:47:05.04M 2015-11-02T00:47:22.707Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.446 34.577 1499.8168 00:47:05.24M 2015-11-02T00:47:22.908Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.446 34.577 1499.8163 00:47:05.44M 2015-11-02T00:47:23.113Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.446 34.577 1499.8159 00:47:05.64M 2015-11-02T00:47:23.313Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.445 34.576 1499.8154 00:47:05.84M 2015-11-02T00:47:23.518Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.445 34.576 1499.8152 00:47:06.05M 2015-11-02T00:47:23.725Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.445 34.576 1499.8146 00:47:06.25M 2015-11-02T00:47:23.923Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.445 34.576 1499.8148 00:47:06.45M 2015-11-02T00:47:24.143Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.444 34.576 1499.8143 00:47:06.65M 2015-11-02T00:47:24.328Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.444 34.575 1499.8137 00:47:06.87M 2015-11-02T00:47:24.533Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.575 1499.8132 00:47:07.07M 2015-11-02T00:47:24.738Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.444 34.575 1499.8131 00:47:07.27M 2015-11-02T00:47:24.943Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.444 34.575 1499.8135 00:47:07.47M 2015-11-02T00:47:25.143Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.444 34.575 1499.8140 00:47:07.67M 2015-11-02T00:47:25.348Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.444 34.574 1499.8147 00:47:07.87M 2015-11-02T00:47:25.553Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.444 34.575 1499.8156 00:47:08.09M 2015-11-02T00:47:25.753Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.444 34.575 1499.8164 00:47:08.29M 2015-11-02T00:47:25.953Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.575 1499.8156 00:47:08.48M 2015-11-02T00:47:26.158Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.575 1499.8151 00:47:08.68M 2015-11-02T00:47:26.363Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.574 1499.8151 00:47:08.88M 2015-11-02T00:47:26.563Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.443 34.574 1499.8149 00:47:09.10M 2015-11-02T00:47:26.768Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.443 34.574 1499.8148 00:47:09.30M 2015-11-02T00:47:26.973Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.443 34.574 1499.8136 00:47:09.50M 2015-11-02T00:47:27.173Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.443 34.575 1499.8130 00:47:09.70M 2015-11-02T00:47:27.378Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.443 34.575 1499.8124 00:47:09.90M 2015-11-02T00:47:27.578Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.443 34.575 1499.8124 00:47:10.12M 2015-11-02T00:47:27.783Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.443 34.575 1499.8123 00:47:10.31M 2015-11-02T00:47:27.988Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.576 1499.8116 00:47:10.52M 2015-11-02T00:47:28.188Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8118 00:47:10.71M 2015-11-02T00:47:28.393Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8116 00:47:10.91M 2015-11-02T00:47:28.613Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8119 00:47:11.13M 2015-11-02T00:47:28.798Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.577 1499.8129 00:47:11.35M 2015-11-02T00:47:29.003Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.445 34.577 1499.8137 00:47:11.53M 2015-11-02T00:47:29.203Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.578 1499.8149 00:47:11.73M 2015-11-02T00:47:29.408Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.447 34.579 1499.8162 00:47:11.93M 2015-11-02T00:47:29.613Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.448 34.580 1499.8169 00:47:12.15M 2015-11-02T00:47:29.813Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.448 34.580 1499.8181 00:47:12.35M 2015-11-02T00:47:30.018Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8181 00:47:12.54M 2015-11-02T00:47:30.242Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.580 1499.8179 00:47:12.74M 2015-11-02T00:47:30.418Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.580 1499.8187 00:47:12.94M 2015-11-02T00:47:30.623Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.580 1499.8192 00:47:13.16M 2015-11-02T00:47:30.828Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.580 1499.8196 00:47:13.36M 2015-11-02T00:47:31.041Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.579 1499.8199 00:47:13.56M 2015-11-02T00:47:31.233Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.579 1499.8192 00:47:13.76M 2015-11-02T00:47:31.438Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8188 00:47:13.96M 2015-11-02T00:47:31.644Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.447 34.578 1499.8179 00:47:14.18M 2015-11-02T00:47:31.843Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.578 1499.8164 00:47:14.37M 2015-11-02T00:47:32.048Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.577 1499.8153 00:47:14.57M 2015-11-02T00:47:32.253Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.576 1499.8151 00:47:14.77M 2015-11-02T00:47:32.453Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.444 34.575 1499.8149 00:47:14.97M 2015-11-02T00:47:32.653Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.444 34.575 1499.8152 00:47:15.19M 2015-11-02T00:47:32.858Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.443 34.575 1499.8143 00:47:15.39M 2015-11-02T00:47:33.078Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.443 34.574 1499.8142 00:47:15.59M 2015-11-02T00:47:33.263Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.443 34.574 1499.8147 00:47:15.80M 2015-11-02T00:47:33.468Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.443 34.574 1499.8141 00:47:16.00M 2015-11-02T00:47:33.673Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.442 34.573 1499.8134 00:47:16.20M 2015-11-02T00:47:33.873Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.442 34.573 1499.8132 00:47:16.40M 2015-11-02T00:47:34.078Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.442 34.572 1499.8127 00:47:16.60M 2015-11-02T00:47:34.278Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.442 34.573 1499.8136 00:47:16.80M 2015-11-02T00:47:34.483Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.442 34.572 1499.8137 00:47:17.02M 2015-11-02T00:47:34.688Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.442 34.572 1499.8142 00:47:17.22M 2015-11-02T00:47:34.888Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.442 34.572 1499.8153 00:47:17.42M 2015-11-02T00:47:35.093Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.443 34.573 1499.8152 00:47:17.62M 2015-11-02T00:47:35.311Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.443 34.573 1499.8152 00:47:17.82M 2015-11-02T00:47:35.498Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.443 34.573 1499.8138 00:47:18.03M 2015-11-02T00:47:35.703Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.443 34.573 1499.8131 00:47:18.23M 2015-11-02T00:47:35.903Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.443 34.573 1499.8140 00:47:18.43M 2015-11-02T00:47:36.113Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.442 34.573 1499.8135 00:47:18.63M 2015-11-02T00:47:36.308Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.443 34.573 1499.8136 00:47:18.83M 2015-11-02T00:47:36.513Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.443 34.574 1499.8140 00:47:19.05M 2015-11-02T00:47:36.718Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.443 34.574 1499.8145 00:47:19.25M 2015-11-02T00:47:36.918Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.443 34.574 1499.8143 00:47:19.45M 2015-11-02T00:47:37.123Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.443 34.574 1499.8140 00:47:19.65M 2015-11-02T00:47:37.323Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.442 34.573 1499.8140 00:47:19.85M 2015-11-02T00:47:37.543Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.443 34.573 1499.8142 00:47:20.06M 2015-11-02T00:47:37.728Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.443 34.573 1499.8143 00:47:20.28M 2015-11-02T00:47:37.933Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.442 34.573 1499.8145 00:47:20.46M 2015-11-02T00:47:38.138Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.443 34.573 1499.8152 00:47:20.66M 2015-11-02T00:47:38.338Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.444 34.574 1499.8163 00:47:20.86M 2015-11-02T00:47:38.543Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.445 34.575 1499.8175 00:47:21.08M 2015-11-02T00:47:38.748Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.445 34.576 1499.8181 00:47:21.28M 2015-11-02T00:47:38.948Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.446 34.576 1499.8185 00:47:21.48M 2015-11-02T00:47:39.153Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.447 34.577 1499.8191 00:47:21.68M 2015-11-02T00:47:39.353Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.447 34.577 1499.8195 00:47:21.87M 2015-11-02T00:47:39.558Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.447 34.577 1499.8201 00:47:22.09M 2015-11-02T00:47:39.763Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.446 34.577 1499.8192 00:47:22.30M 2015-11-02T00:47:39.964Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.446 34.577 1499.8185 00:47:22.49M 2015-11-02T00:47:40.168Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.446 34.577 1499.8180 00:47:22.69M 2015-11-02T00:47:40.373Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.446 34.577 1499.8167 00:47:22.89M 2015-11-02T00:47:40.573Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.446 34.577 1499.8160 00:47:23.11M 2015-11-02T00:47:40.778Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.446 34.577 1499.8160 00:47:23.31M 2015-11-02T00:47:40.983Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.446 34.577 1499.8168 00:47:23.51M 2015-11-02T00:47:41.183Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.577 1499.8164 00:47:23.71M 2015-11-02T00:47:41.388Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.445 34.577 1499.8159 00:47:23.91M 2015-11-02T00:47:41.588Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.445 34.576 1499.8162 00:47:24.13M 2015-11-02T00:47:41.793Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.445 34.576 1499.8163 00:47:24.32M 2015-11-02T00:47:42.013Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.445 34.576 1499.8160 00:47:24.52M 2015-11-02T00:47:42.198Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.444 34.576 1499.8162 00:47:24.74M 2015-11-02T00:47:42.398Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.444 34.576 1499.8152 00:47:24.92M 2015-11-02T00:47:42.603Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.444 34.575 1499.8142 00:47:25.14M 2015-11-02T00:47:42.808Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.443 34.575 1499.8135 00:47:25.34M 2015-11-02T00:47:43.013Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.442 34.574 1499.8125 00:47:25.54M 2015-11-02T00:47:43.213Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.441 34.573 1499.8112 00:47:25.74M 2015-11-02T00:47:43.413Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.441 34.572 1499.8118 00:47:25.94M 2015-11-02T00:47:43.619Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.440 34.572 1499.8108 00:47:26.15M 2015-11-02T00:47:43.823Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.440 34.571 1499.8102 00:47:26.35M 2015-11-02T00:47:44.023Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.441 34.572 1499.8112 00:47:26.55M 2015-11-02T00:47:44.228Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.441 34.572 1499.8118 00:47:26.75M 2015-11-02T00:47:44.428Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.439 34.571 1499.8090 00:47:26.95M 2015-11-02T00:47:44.638Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.439 34.571 1499.8087 00:47:27.17M 2015-11-02T00:47:44.838Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.443 34.574 1499.8132 00:47:27.37M 2015-11-02T00:47:45.038Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.442 34.574 1499.8120 00:47:27.57M 2015-11-02T00:47:45.244Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.441 34.573 1499.8102 00:47:27.76M 2015-11-02T00:47:45.444Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.441 34.573 1499.8096 00:47:27.97M 2015-11-02T00:47:45.649Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.441 34.573 1499.8087 00:47:28.18M 2015-11-02T00:47:45.853Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.440 34.572 1499.8079 00:47:28.38M 2015-11-02T00:47:46.059Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.439 34.571 1499.8068 00:47:28.58M 2015-11-02T00:47:46.259Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.439 34.571 1499.8069 00:47:28.78M 2015-11-02T00:47:46.479Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.439 34.571 1499.8066 00:47:29.00M 2015-11-02T00:47:46.663Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.439 34.571 1499.8063 00:47:29.22M 2015-11-02T00:47:46.868Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.439 34.571 1499.8059 00:47:29.40M 2015-11-02T00:47:47.069Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.445 34.577 1499.8116 00:47:29.60M 2015-11-02T00:47:47.274Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.445 34.578 1499.8108 00:47:29.80M 2015-11-02T00:47:47.479Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.446 34.579 1499.8121 00:47:30.02M 2015-11-02T00:47:47.679Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.579 1499.8124 00:47:30.21M 2015-11-02T00:47:47.912Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.580 1499.8136 00:47:30.41M 2015-11-02T00:47:48.089Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.445 34.577 1499.8103 00:47:30.61M 2015-11-02T00:47:48.289Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.444 34.576 1499.8101 00:47:30.81M 2015-11-02T00:47:48.494Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.443 34.575 1499.8096 00:47:31.03M 2015-11-02T00:47:48.694Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8097 00:47:31.23M 2015-11-02T00:47:48.899Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8099 00:47:31.43M 2015-11-02T00:47:49.099Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.443 34.576 1499.8090 00:47:31.63M 2015-11-02T00:47:49.304Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.443 34.576 1499.8098 00:47:31.82M 2015-11-02T00:47:49.509Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.443 34.575 1499.8090 00:47:32.05M 2015-11-02T00:47:49.709Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8096 00:47:32.24M 2015-11-02T00:47:49.914Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8098 00:47:32.44M 2015-11-02T00:47:50.114Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8103 00:47:32.64M 2015-11-02T00:47:50.319Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8105 00:47:32.84M 2015-11-02T00:47:50.524Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8118 00:47:33.06M 2015-11-02T00:47:50.724Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8118 00:47:33.26M 2015-11-02T00:47:50.944Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8116 00:47:33.46M 2015-11-02T00:47:51.129Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8121 00:47:33.67M 2015-11-02T00:47:51.347Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.577 1499.8129 00:47:33.86M 2015-11-02T00:47:51.539Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.578 1499.8140 00:47:34.07M 2015-11-02T00:47:51.739Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.578 1499.8138 00:47:34.27M 2015-11-02T00:47:51.946Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.446 34.578 1499.8141 00:47:34.47M 2015-11-02T00:47:52.149Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.446 34.578 1499.8152 00:47:34.67M 2015-11-02T00:47:52.349Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.446 34.575 1499.8202 00:47:34.87M 2015-11-02T00:47:52.554Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.445 34.575 1499.8204 00:47:35.09M 2015-11-02T00:47:52.754Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.445 34.575 1499.8215 00:47:35.29M 2015-11-02T00:47:52.959Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.445 34.574 1499.8219 00:47:35.49M 2015-11-02T00:47:53.164Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.445 34.574 1499.8226 00:47:35.69M 2015-11-02T00:47:53.364Z|I-OCEAN7-304-XXXX| 25.87 12.916 40.446 34.574 1499.8240 00:47:35.89M 2015-11-02T00:47:53.569Z|I-OCEAN7-304-XXXX| 25.89 12.916 40.445 34.574 1499.8246 00:47:36.10M 2015-11-02T00:47:53.769Z|I-OCEAN7-304-XXXX| 25.89 12.916 40.446 34.574 1499.8250 00:47:36.30M 2015-11-02T00:47:53.974Z|I-OCEAN7-304-XXXX| 25.89 12.916 40.446 34.574 1499.8250 00:47:36.50M 2015-11-02T00:47:54.179Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.446 34.575 1499.8232 00:47:36.70M 2015-11-02T00:47:54.379Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.445 34.574 1499.8217 00:47:36.90M 2015-11-02T00:47:54.584Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.445 34.574 1499.8203 00:47:37.12M 2015-11-02T00:47:54.784Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.447 34.576 1499.8213 00:47:37.32M 2015-11-02T00:47:54.989Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.448 34.577 1499.8214 00:47:37.52M 2015-11-02T00:47:55.194Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.449 34.579 1499.8219 00:47:37.71M 2015-11-02T00:47:55.409Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.580 1499.8235 00:47:37.92M 2015-11-02T00:47:55.599Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.450 34.580 1499.8230 00:47:38.15M 2015-11-02T00:47:55.799Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.450 34.581 1499.8232 00:47:38.33M 2015-11-02T00:47:56.004Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.447 34.578 1499.8179 00:47:38.53M 2015-11-02T00:47:56.209Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.447 34.578 1499.8171 00:47:38.73M 2015-11-02T00:47:56.409Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.451 34.582 1499.8215 00:47:38.93M 2015-11-02T00:47:56.614Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.452 34.583 1499.8228 00:47:39.15M 2015-11-02T00:47:56.819Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.454 34.585 1499.8239 00:47:39.35M 2015-11-02T00:47:57.019Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.454 34.585 1499.8243 00:47:39.55M 2015-11-02T00:47:57.224Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.455 34.586 1499.8236 00:47:39.75M 2015-11-02T00:47:57.441Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.455 34.587 1499.8245 00:47:39.95M 2015-11-02T00:47:57.629Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.456 34.587 1499.8250 00:47:40.16M 2015-11-02T00:47:57.834Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.456 34.587 1499.8239 00:47:40.36M 2015-11-02T00:47:58.034Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.454 34.586 1499.8224 00:47:40.56M 2015-11-02T00:47:58.234Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.453 34.584 1499.8219 00:47:40.76M 2015-11-02T00:47:58.439Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.452 34.583 1499.8198 00:47:40.96M 2015-11-02T00:47:58.645Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.582 1499.8180 00:47:41.18M 2015-11-02T00:47:58.849Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.448 34.580 1499.8165 00:47:41.38M 2015-11-02T00:47:59.049Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.449 34.581 1499.8181 00:47:41.58M 2015-11-02T00:47:59.250Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.451 34.582 1499.8197 00:47:41.77M 2015-11-02T00:47:59.454Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.450 34.582 1499.8197 00:47:41.97M 2015-11-02T00:47:59.659Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.582 1499.8199 00:47:42.19M 2015-11-02T00:47:59.879Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.451 34.582 1499.8206 00:47:42.39M 2015-11-02T00:48:00.069Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.450 34.581 1499.8199 00:47:42.61M 2015-11-02T00:48:00.269Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.449 34.580 1499.8196 00:47:42.79M 2015-11-02T00:48:00.474Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.448 34.579 1499.8199 00:47:43.01M 2015-11-02T00:48:00.674Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.447 34.577 1499.8193 00:47:43.21M 2015-11-02T00:48:00.879Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.447 34.577 1499.8202 00:47:43.41M 2015-11-02T00:48:01.080Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.446 34.577 1499.8175 00:47:43.61M 2015-11-02T00:48:01.279Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.576 1499.8174 00:47:43.80M 2015-11-02T00:48:01.489Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.576 1499.8169 00:47:44.02M 2015-11-02T00:48:01.689Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.439 34.570 1499.8105 00:47:44.22M 2015-11-02T00:48:01.894Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.439 34.570 1499.8108 00:47:44.42M 2015-11-02T00:48:02.094Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.439 34.570 1499.8115 00:47:44.62M 2015-11-02T00:48:02.299Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.440 34.570 1499.8118 00:47:44.82M 2015-11-02T00:48:02.504Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.440 34.571 1499.8123 00:47:45.04M 2015-11-02T00:48:02.704Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.441 34.572 1499.8135 00:47:45.24M 2015-11-02T00:48:02.909Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.442 34.572 1499.8141 00:47:45.44M 2015-11-02T00:48:03.109Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.442 34.573 1499.8151 00:47:45.64M 2015-11-02T00:48:03.314Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.442 34.573 1499.8152 00:47:45.84M 2015-11-02T00:48:03.514Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.441 34.572 1499.8148 00:47:46.05M 2015-11-02T00:48:03.719Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.441 34.571 1499.8145 00:47:46.25M 2015-11-02T00:48:03.919Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.440 34.571 1499.8137 00:47:46.45M 2015-11-02T00:48:04.125Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.440 34.570 1499.8130 00:47:46.65M 2015-11-02T00:48:04.345Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.439 34.570 1499.8130 00:47:46.85M 2015-11-02T00:48:04.534Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.438 34.569 1499.8120 00:47:47.09M 2015-11-02T00:48:04.734Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.438 34.569 1499.8107 00:47:47.27M 2015-11-02T00:48:04.939Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.438 34.569 1499.8096 00:47:47.46M 2015-11-02T00:48:05.139Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.438 34.569 1499.8101 00:47:47.67M 2015-11-02T00:48:05.344Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.438 34.569 1499.8098 00:47:47.86M 2015-11-02T00:48:05.544Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.439 34.570 1499.8098 00:47:48.08M 2015-11-02T00:48:05.750Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.439 34.570 1499.8094 00:47:48.28M 2015-11-02T00:48:05.954Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.439 34.570 1499.8105 00:47:48.48M 2015-11-02T00:48:06.154Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.439 34.570 1499.8114 00:47:48.68M 2015-11-02T00:48:06.359Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.440 34.570 1499.8130 00:47:48.88M 2015-11-02T00:48:06.559Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.441 34.571 1499.8127 00:47:49.10M 2015-11-02T00:48:06.766Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.442 34.572 1499.8132 00:47:49.30M 2015-11-02T00:48:06.969Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.442 34.573 1499.8138 00:47:49.50M 2015-11-02T00:48:07.169Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.443 34.573 1499.8152 00:47:49.70M 2015-11-02T00:48:07.374Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.444 34.574 1499.8159 00:47:49.89M 2015-11-02T00:48:07.580Z|I-OCEAN7-304-XXXX| 25.71 12.914 40.445 34.575 1499.8167 00:47:50.11M 2015-11-02T00:48:07.780Z|I-OCEAN7-304-XXXX| 25.71 12.914 40.446 34.577 1499.8173 00:47:50.31M 2015-11-02T00:48:07.985Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.446 34.577 1499.8175 00:47:50.51M 2015-11-02T00:48:08.185Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.446 34.577 1499.8174 00:47:50.71M 2015-11-02T00:48:08.389Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.447 34.577 1499.8174 00:47:50.91M 2015-11-02T00:48:08.594Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.446 34.577 1499.8169 00:47:51.13M 2015-11-02T00:48:08.810Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.446 34.577 1499.8162 00:47:51.33M 2015-11-02T00:48:08.999Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.446 34.577 1499.8156 00:47:51.54M 2015-11-02T00:48:09.199Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.445 34.576 1499.8148 00:47:51.73M 2015-11-02T00:48:09.405Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.445 34.577 1499.8140 00:47:51.92M 2015-11-02T00:48:09.605Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.445 34.577 1499.8136 00:47:52.14M 2015-11-02T00:48:09.810Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8130 00:47:52.34M 2015-11-02T00:48:10.014Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8121 00:47:52.54M 2015-11-02T00:48:10.215Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.444 34.577 1499.8107 00:47:52.74M 2015-11-02T00:48:10.420Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.444 34.576 1499.8107 00:47:52.94M 2015-11-02T00:48:10.625Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.443 34.576 1499.8102 00:47:53.16M 2015-11-02T00:48:10.825Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8102 00:47:53.36M 2015-11-02T00:48:11.043Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8108 00:47:53.56M 2015-11-02T00:48:11.230Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8105 00:47:53.76M 2015-11-02T00:48:11.435Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8108 00:47:53.95M 2015-11-02T00:48:11.640Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.442 34.574 1499.8113 00:47:54.17M 2015-11-02T00:48:11.840Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.442 34.574 1499.8123 00:47:54.37M 2015-11-02T00:48:12.045Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.443 34.575 1499.8116 00:47:54.57M 2015-11-02T00:48:12.250Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.443 34.575 1499.8120 00:47:54.77M 2015-11-02T00:48:12.450Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.443 34.575 1499.8126 00:47:54.97M 2015-11-02T00:48:12.655Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.443 34.575 1499.8119 00:47:55.19M 2015-11-02T00:48:12.855Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.443 34.575 1499.8131 00:47:55.39M 2015-11-02T00:48:13.060Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.444 34.576 1499.8137 00:47:55.59M 2015-11-02T00:48:13.280Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.577 1499.8148 00:47:55.78M 2015-11-02T00:48:13.465Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.577 1499.8148 00:47:56.02M 2015-11-02T00:48:13.670Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.578 1499.8151 00:47:56.20M 2015-11-02T00:48:13.870Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.446 34.578 1499.8147 00:47:56.40M 2015-11-02T00:48:14.075Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.578 1499.8142 00:47:56.60M 2015-11-02T00:48:14.275Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8157 00:47:56.80M 2015-11-02T00:48:14.480Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.446 34.578 1499.8156 00:47:57.02M 2015-11-02T00:48:14.685Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.446 34.577 1499.8152 00:47:57.22M 2015-11-02T00:48:14.885Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.577 1499.8140 00:47:57.42M 2015-11-02T00:48:15.090Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.445 34.577 1499.8136 00:47:57.61M 2015-11-02T00:48:15.305Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.444 34.576 1499.8121 00:47:57.82M 2015-11-02T00:48:15.495Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.444 34.577 1499.8116 00:47:58.03M 2015-11-02T00:48:15.700Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.445 34.577 1499.8119 00:47:58.23M 2015-11-02T00:48:15.900Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.445 34.578 1499.8104 00:47:58.43M 2015-11-02T00:48:16.105Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.445 34.577 1499.8101 00:47:58.63M 2015-11-02T00:48:16.305Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.444 34.577 1499.8087 00:47:58.83M 2015-11-02T00:48:16.510Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.444 34.577 1499.8082 00:47:59.05M 2015-11-02T00:48:16.715Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.445 34.578 1499.8090 00:47:59.25M 2015-11-02T00:48:16.920Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.445 34.577 1499.8099 00:47:59.45M 2015-11-02T00:48:17.120Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8097 00:47:59.65M 2015-11-02T00:48:17.325Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.445 34.578 1499.8091 00:47:59.85M 2015-11-02T00:48:17.525Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.445 34.578 1499.8083 00:48:00.07M 2015-11-02T00:48:17.745Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.445 34.578 1499.8092 00:48:00.26M 2015-11-02T00:48:17.945Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8094 00:48:00.48M 2015-11-02T00:48:18.130Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.446 34.579 1499.8103 00:48:00.66M 2015-11-02T00:48:18.335Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.448 34.581 1499.8125 00:48:00.86M 2015-11-02T00:48:18.545Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.449 34.582 1499.8127 00:48:01.08M 2015-11-02T00:48:18.745Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.447 34.579 1499.8152 00:48:01.28M 2015-11-02T00:48:18.950Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.446 34.578 1499.8142 00:48:01.48M 2015-11-02T00:48:19.150Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8141 00:48:01.68M 2015-11-02T00:48:19.355Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.444 34.576 1499.8136 00:48:01.88M 2015-11-02T00:48:19.555Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.575 1499.8124 00:48:02.09M 2015-11-02T00:48:19.760Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8110 00:48:02.29M 2015-11-02T00:48:19.965Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.442 34.573 1499.8103 00:48:02.49M 2015-11-02T00:48:20.165Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.441 34.573 1499.8101 00:48:02.69M 2015-11-02T00:48:20.365Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.441 34.572 1499.8092 00:48:02.89M 2015-11-02T00:48:20.570Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.440 34.572 1499.8085 00:48:03.11M 2015-11-02T00:48:20.775Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.440 34.572 1499.8080 00:48:03.31M 2015-11-02T00:48:20.980Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.579 1499.8162 00:48:03.51M 2015-11-02T00:48:21.180Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8175 00:48:03.71M 2015-11-02T00:48:21.380Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8182 00:48:03.91M 2015-11-02T00:48:21.585Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8188 00:48:04.12M 2015-11-02T00:48:21.790Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.450 34.582 1499.8179 00:48:04.32M 2015-11-02T00:48:21.995Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.582 1499.8187 00:48:04.52M 2015-11-02T00:48:22.210Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.582 1499.8192 00:48:04.72M 2015-11-02T00:48:22.400Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.582 1499.8198 00:48:04.93M 2015-11-02T00:48:22.600Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.582 1499.8207 00:48:05.14M 2015-11-02T00:48:22.805Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.581 1499.8204 00:48:05.34M 2015-11-02T00:48:23.005Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8192 00:48:05.54M 2015-11-02T00:48:23.211Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.579 1499.8179 00:48:05.73M 2015-11-02T00:48:23.410Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.578 1499.8167 00:48:05.93M 2015-11-02T00:48:23.615Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.445 34.577 1499.8151 00:48:06.15M 2015-11-02T00:48:23.820Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.444 34.576 1499.8134 00:48:06.35M 2015-11-02T00:48:24.021Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.441 34.573 1499.8098 00:48:06.55M 2015-11-02T00:48:24.225Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.440 34.572 1499.8088 00:48:06.75M 2015-11-02T00:48:24.430Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.440 34.572 1499.8077 00:48:06.95M 2015-11-02T00:48:24.630Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.440 34.572 1499.8077 00:48:07.17M 2015-11-02T00:48:24.830Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.441 34.573 1499.8097 00:48:07.36M 2015-11-02T00:48:25.040Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.442 34.574 1499.8103 00:48:07.56M 2015-11-02T00:48:25.240Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8113 00:48:07.77M 2015-11-02T00:48:25.440Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8115 00:48:07.96M 2015-11-02T00:48:25.645Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.577 1499.8120 00:48:08.18M 2015-11-02T00:48:25.850Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.578 1499.8120 00:48:08.38M 2015-11-02T00:48:26.055Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.578 1499.8112 00:48:08.58M 2015-11-02T00:48:26.255Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.577 1499.8114 00:48:08.78M 2015-11-02T00:48:26.460Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.446 34.578 1499.8136 00:48:09.00M 2015-11-02T00:48:26.680Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.446 34.578 1499.8153 00:48:09.20M 2015-11-02T00:48:26.865Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.447 34.579 1499.8156 00:48:09.41M 2015-11-02T00:48:27.065Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.579 1499.8175 00:48:09.60M 2015-11-02T00:48:27.270Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.448 34.579 1499.8171 00:48:09.79M 2015-11-02T00:48:27.475Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.448 34.580 1499.8180 00:48:10.01M 2015-11-02T00:48:27.676Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.449 34.581 1499.8184 00:48:10.21M 2015-11-02T00:48:27.880Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.450 34.582 1499.8192 00:48:10.41M 2015-11-02T00:48:28.085Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.582 1499.8184 00:48:10.61M 2015-11-02T00:48:28.285Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8125 00:48:10.81M 2015-11-02T00:48:28.485Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8120 00:48:11.03M 2015-11-02T00:48:28.695Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.444 34.577 1499.8112 00:48:11.22M 2015-11-02T00:48:28.895Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8118 00:48:11.43M 2015-11-02T00:48:29.095Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.443 34.576 1499.8108 00:48:11.62M 2015-11-02T00:48:29.300Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8094 00:48:11.82M 2015-11-02T00:48:29.500Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.443 34.576 1499.8075 00:48:12.04M 2015-11-02T00:48:29.705Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.443 34.576 1499.8075 00:48:12.24M 2015-11-02T00:48:29.905Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.444 34.578 1499.8088 00:48:12.44M 2015-11-02T00:48:30.115Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.579 1499.8096 00:48:12.64M 2015-11-02T00:48:30.315Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.445 34.578 1499.8096 00:48:12.84M 2015-11-02T00:48:30.520Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8091 00:48:13.06M 2015-11-02T00:48:30.725Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.443 34.576 1499.8082 00:48:13.26M 2015-11-02T00:48:30.925Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.441 34.574 1499.8068 00:48:13.46M 2015-11-02T00:48:31.145Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.442 34.574 1499.8081 00:48:13.66M 2015-11-02T00:48:31.331Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.441 34.574 1499.8079 00:48:13.87M 2015-11-02T00:48:31.535Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.441 34.574 1499.8075 00:48:14.07M 2015-11-02T00:48:31.740Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.442 34.574 1499.8077 00:48:14.27M 2015-11-02T00:48:31.940Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.442 34.574 1499.8082 00:48:14.47M 2015-11-02T00:48:32.145Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.575 1499.8105 00:48:14.67M 2015-11-02T00:48:32.346Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8116 00:48:14.87M 2015-11-02T00:48:32.551Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.444 34.576 1499.8127 00:48:15.09M 2015-11-02T00:48:32.751Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.444 34.576 1499.8127 00:48:15.29M 2015-11-02T00:48:32.956Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.444 34.575 1499.8132 00:48:15.49M 2015-11-02T00:48:33.161Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.575 1499.8134 00:48:15.69M 2015-11-02T00:48:33.361Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8123 00:48:15.88M 2015-11-02T00:48:33.567Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8123 00:48:16.10M 2015-11-02T00:48:33.766Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8121 00:48:16.30M 2015-11-02T00:48:33.971Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8129 00:48:16.50M 2015-11-02T00:48:34.171Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8105 00:48:16.70M 2015-11-02T00:48:34.376Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.579 1499.8121 00:48:16.90M 2015-11-02T00:48:34.582Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.579 1499.8118 00:48:17.12M 2015-11-02T00:48:34.781Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8108 00:48:17.32M 2015-11-02T00:48:34.986Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.579 1499.8113 00:48:17.52M 2015-11-02T00:48:35.191Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.439 34.572 1499.8033 00:48:17.72M 2015-11-02T00:48:35.391Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8062 00:48:17.91M 2015-11-02T00:48:35.616Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.441 34.575 1499.8064 00:48:18.13M 2015-11-02T00:48:35.801Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8087 00:48:18.35M 2015-11-02T00:48:36.001Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.575 1499.8097 00:48:18.53M 2015-11-02T00:48:36.206Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.576 1499.8112 00:48:18.73M 2015-11-02T00:48:36.406Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8123 00:48:18.93M 2015-11-02T00:48:36.611Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.577 1499.8138 00:48:19.15M 2015-11-02T00:48:36.816Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.446 34.578 1499.8154 00:48:19.35M 2015-11-02T00:48:37.016Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.446 34.577 1499.8153 00:48:19.55M 2015-11-02T00:48:37.221Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.446 34.577 1499.8160 00:48:19.75M 2015-11-02T00:48:37.426Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.446 34.577 1499.8168 00:48:19.94M 2015-11-02T00:48:37.626Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.447 34.578 1499.8167 00:48:20.16M 2015-11-02T00:48:37.831Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.447 34.578 1499.8179 00:48:20.36M 2015-11-02T00:48:38.031Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.448 34.579 1499.8186 00:48:20.56M 2015-11-02T00:48:38.236Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.448 34.579 1499.8192 00:48:20.76M 2015-11-02T00:48:38.441Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.448 34.579 1499.8187 00:48:20.96M 2015-11-02T00:48:38.641Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.449 34.579 1499.8188 00:48:21.18M 2015-11-02T00:48:38.846Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.449 34.579 1499.8193 00:48:21.38M 2015-11-02T00:48:39.048Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.448 34.579 1499.8192 00:48:21.58M 2015-11-02T00:48:39.251Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.448 34.578 1499.8190 00:48:21.77M 2015-11-02T00:48:39.451Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.447 34.577 1499.8177 00:48:21.97M 2015-11-02T00:48:39.681Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.445 34.575 1499.8153 00:48:22.19M 2015-11-02T00:48:39.861Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.445 34.575 1499.8153 00:48:22.39M 2015-11-02T00:48:40.076Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.444 34.575 1499.8151 00:48:22.59M 2015-11-02T00:48:40.266Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.444 34.575 1499.8141 00:48:22.81M 2015-11-02T00:48:40.471Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.444 34.575 1499.8141 00:48:23.01M 2015-11-02T00:48:40.671Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.444 34.575 1499.8131 00:48:23.21M 2015-11-02T00:48:40.876Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.444 34.575 1499.8136 00:48:23.41M 2015-11-02T00:48:41.076Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.445 34.576 1499.8145 00:48:23.61M 2015-11-02T00:48:41.281Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.445 34.576 1499.8134 00:48:23.80M 2015-11-02T00:48:41.487Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.444 34.576 1499.8132 00:48:24.02M 2015-11-02T00:48:41.686Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.444 34.575 1499.8132 00:48:24.22M 2015-11-02T00:48:41.891Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.447 34.578 1499.8171 00:48:24.42M 2015-11-02T00:48:42.091Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.448 34.579 1499.8173 00:48:24.62M 2015-11-02T00:48:42.296Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.449 34.580 1499.8173 00:48:24.82M 2015-11-02T00:48:42.496Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.449 34.581 1499.8180 00:48:25.04M 2015-11-02T00:48:42.701Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.449 34.581 1499.8176 00:48:25.24M 2015-11-02T00:48:42.906Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.581 1499.8187 00:48:25.44M 2015-11-02T00:48:43.106Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.449 34.580 1499.8180 00:48:25.64M 2015-11-02T00:48:43.311Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.449 34.580 1499.8188 00:48:25.83M 2015-11-02T00:48:43.511Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.447 34.578 1499.8169 00:48:26.05M 2015-11-02T00:48:43.716Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.446 34.577 1499.8163 00:48:26.25M 2015-11-02T00:48:43.921Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.446 34.578 1499.8163 00:48:26.45M 2015-11-02T00:48:44.121Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.447 34.578 1499.8164 00:48:26.65M 2015-11-02T00:48:44.326Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.447 34.578 1499.8202 00:48:26.85M 2015-11-02T00:48:44.546Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8198 00:48:27.07M 2015-11-02T00:48:44.744Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8192 00:48:27.29M 2015-11-02T00:48:44.936Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.449 34.580 1499.8198 00:48:27.47M 2015-11-02T00:48:45.141Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.449 34.580 1499.8182 00:48:27.67M 2015-11-02T00:48:45.341Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.448 34.579 1499.8180 00:48:27.87M 2015-11-02T00:48:45.541Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.579 1499.8187 00:48:28.08M 2015-11-02T00:48:45.746Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.578 1499.8192 00:48:28.28M 2015-11-02T00:48:45.951Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8185 00:48:28.48M 2015-11-02T00:48:46.151Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.580 1499.8184 00:48:28.68M 2015-11-02T00:48:46.356Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.580 1499.8174 00:48:28.88M 2015-11-02T00:48:46.556Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.580 1499.8165 00:48:29.10M 2015-11-02T00:48:46.761Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.579 1499.8162 00:48:29.30M 2015-11-02T00:48:46.966Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.447 34.579 1499.8153 00:48:29.49M 2015-11-02T00:48:47.171Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.579 1499.8142 00:48:29.70M 2015-11-02T00:48:47.371Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.579 1499.8140 00:48:29.89M 2015-11-02T00:48:47.571Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.579 1499.8131 00:48:30.11M 2015-11-02T00:48:47.776Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.579 1499.8131 00:48:30.31M 2015-11-02T00:48:47.982Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.579 1499.8127 00:48:30.51M 2015-11-02T00:48:48.201Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8092 00:48:30.71M 2015-11-02T00:48:48.381Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.576 1499.8107 00:48:30.91M 2015-11-02T00:48:48.591Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.577 1499.8110 00:48:31.12M 2015-11-02T00:48:48.791Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.445 34.577 1499.8121 00:48:31.33M 2015-11-02T00:48:49.011Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.439 34.572 1499.8070 00:48:31.52M 2015-11-02T00:48:49.196Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.571 1499.8065 00:48:31.74M 2015-11-02T00:48:49.401Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.438 34.570 1499.8065 00:48:31.92M 2015-11-02T00:48:49.606Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.438 34.570 1499.8070 00:48:32.14M 2015-11-02T00:48:49.806Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.438 34.570 1499.8071 00:48:32.34M 2015-11-02T00:48:50.013Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.438 34.569 1499.8073 00:48:32.54M 2015-11-02T00:48:50.211Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.437 34.569 1499.8075 00:48:32.74M 2015-11-02T00:48:50.416Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.437 34.569 1499.8073 00:48:32.94M 2015-11-02T00:48:50.621Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.438 34.569 1499.8081 00:48:33.16M 2015-11-02T00:48:50.826Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.440 34.572 1499.8102 00:48:33.36M 2015-11-02T00:48:51.026Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.441 34.573 1499.8104 00:48:33.56M 2015-11-02T00:48:51.231Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.442 34.573 1499.8103 00:48:33.75M 2015-11-02T00:48:51.431Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.441 34.573 1499.8102 00:48:33.95M 2015-11-02T00:48:51.636Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.441 34.573 1499.8091 00:48:34.17M 2015-11-02T00:48:51.836Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.441 34.572 1499.8119 00:48:34.37M 2015-11-02T00:48:52.041Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.441 34.572 1499.8123 00:48:34.57M 2015-11-02T00:48:52.246Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.440 34.571 1499.8104 00:48:34.77M 2015-11-02T00:48:52.446Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.447 34.578 1499.8187 00:48:34.97M 2015-11-02T00:48:52.646Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.448 34.578 1499.8192 00:48:35.19M 2015-11-02T00:48:52.851Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.448 34.578 1499.8198 00:48:35.38M 2015-11-02T00:48:53.076Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.448 34.578 1499.8198 00:48:35.58M 2015-11-02T00:48:53.261Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.447 34.577 1499.8201 00:48:35.78M 2015-11-02T00:48:53.481Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.447 34.577 1499.8198 00:48:36.00M 2015-11-02T00:48:53.666Z|I-OCEAN7-304-XXXX| 25.73 12.914 40.449 34.579 1499.8218 00:48:36.22M 2015-11-02T00:48:53.875Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.450 34.580 1499.8217 00:48:36.40M 2015-11-02T00:48:54.076Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.447 34.578 1499.8184 00:48:36.60M 2015-11-02T00:48:54.276Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.448 34.579 1499.8176 00:48:36.80M 2015-11-02T00:48:54.480Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.448 34.579 1499.8163 00:48:37.02M 2015-11-02T00:48:54.681Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.580 1499.8163 00:48:37.22M 2015-11-02T00:48:54.882Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.448 34.580 1499.8167 00:48:37.42M 2015-11-02T00:48:55.086Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.580 1499.8158 00:48:37.62M 2015-11-02T00:48:55.291Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.449 34.581 1499.8167 00:48:37.81M 2015-11-02T00:48:55.491Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.580 1499.8165 00:48:38.03M 2015-11-02T00:48:55.696Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.447 34.579 1499.8147 00:48:38.23M 2015-11-02T00:48:55.896Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.446 34.578 1499.8148 00:48:38.43M 2015-11-02T00:48:56.101Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.446 34.578 1499.8145 00:48:38.63M 2015-11-02T00:48:56.307Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.446 34.579 1499.8147 00:48:38.83M 2015-11-02T00:48:56.507Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8138 00:48:39.05M 2015-11-02T00:48:56.707Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8131 00:48:39.25M 2015-11-02T00:48:56.911Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.578 1499.8112 00:48:39.44M 2015-11-02T00:48:57.117Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.441 34.574 1499.8081 00:48:39.65M 2015-11-02T00:48:57.317Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.442 34.574 1499.8090 00:48:39.84M 2015-11-02T00:48:57.522Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.442 34.574 1499.8096 00:48:40.06M 2015-11-02T00:48:57.727Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.441 34.573 1499.8093 00:48:40.26M 2015-11-02T00:48:57.947Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.439 34.572 1499.8076 00:48:40.46M 2015-11-02T00:48:58.132Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.439 34.571 1499.8071 00:48:40.68M 2015-11-02T00:48:58.332Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.439 34.572 1499.8077 00:48:40.86M 2015-11-02T00:48:58.543Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.439 34.571 1499.8079 00:48:41.08M 2015-11-02T00:48:58.742Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.439 34.571 1499.8079 00:48:41.27M 2015-11-02T00:48:58.942Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.570 1499.8065 00:48:41.48M 2015-11-02T00:48:59.152Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.571 1499.8059 00:48:41.67M 2015-11-02T00:48:59.352Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.571 1499.8065 00:48:41.88M 2015-11-02T00:48:59.557Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.439 34.571 1499.8066 00:48:42.09M 2015-11-02T00:48:59.765Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.443 34.575 1499.8115 00:48:42.29M 2015-11-02T00:48:59.957Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8114 00:48:42.49M 2015-11-02T00:49:00.162Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.574 1499.8119 00:48:42.69M 2015-11-02T00:49:00.368Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.443 34.574 1499.8121 00:48:42.89M 2015-11-02T00:49:00.567Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.446 34.577 1499.8154 00:48:43.11M 2015-11-02T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.446 34.577 1499.8162 00:48:43.31M 2015-11-02T00:49:00.977Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.577 1499.8160 00:48:43.51M 2015-11-02T00:49:01.177Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.446 34.577 1499.8145 00:48:43.70M 2015-11-02T00:49:01.402Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.449 34.580 1499.8184 00:48:43.90M 2015-11-02T00:49:01.587Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.448 34.580 1499.8170 00:48:44.12M 2015-11-02T00:49:01.787Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.447 34.579 1499.8151 00:48:44.32M 2015-11-02T00:49:01.992Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.447 34.579 1499.8148 00:48:44.52M 2015-11-02T00:49:02.192Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.447 34.579 1499.8154 00:48:44.72M 2015-11-02T00:49:02.412Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.448 34.579 1499.8160 00:48:44.92M 2015-11-02T00:49:02.597Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8123 00:48:45.15M 2015-11-02T00:49:02.802Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8118 00:48:45.34M 2015-11-02T00:49:03.002Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.443 34.575 1499.8107 00:48:45.53M 2015-11-02T00:49:03.209Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.443 34.575 1499.8090 00:48:45.73M 2015-11-02T00:49:03.412Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.442 34.575 1499.8081 00:48:45.93M 2015-11-02T00:49:03.612Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.442 34.574 1499.8077 00:48:46.15M 2015-11-02T00:49:03.817Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.441 34.574 1499.8066 00:48:46.35M 2015-11-02T00:49:04.022Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.441 34.574 1499.8058 00:48:46.55M 2015-11-02T00:49:04.222Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.441 34.574 1499.8055 00:48:46.75M 2015-11-02T00:49:04.427Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.441 34.574 1499.8073 00:48:46.95M 2015-11-02T00:49:04.632Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.442 34.574 1499.8087 00:48:47.17M 2015-11-02T00:49:04.832Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.442 34.574 1499.8090 00:48:47.37M 2015-11-02T00:49:05.037Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.438 34.571 1499.8049 00:48:47.57M 2015-11-02T00:49:05.237Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.442 34.574 1499.8098 00:48:47.76M 2015-11-02T00:49:05.443Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8114 00:48:47.96M 2015-11-02T00:49:05.644Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.445 34.577 1499.8134 00:48:48.18M 2015-11-02T00:49:05.852Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.578 1499.8145 00:48:48.38M 2015-11-02T00:49:06.052Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.444 34.576 1499.8126 00:48:48.58M 2015-11-02T00:49:06.252Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.443 34.575 1499.8110 00:48:48.78M 2015-11-02T00:49:06.457Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.442 34.575 1499.8093 00:48:49.00M 2015-11-02T00:49:06.662Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.441 34.573 1499.8074 00:48:49.20M 2015-11-02T00:49:06.877Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.441 34.574 1499.8085 00:48:49.40M 2015-11-02T00:49:07.062Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.442 34.574 1499.8096 00:48:49.61M 2015-11-02T00:49:07.267Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.442 34.574 1499.8107 00:48:49.79M 2015-11-02T00:49:07.472Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.442 34.575 1499.8103 00:48:50.01M 2015-11-02T00:49:07.678Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.442 34.575 1499.8102 00:48:50.21M 2015-11-02T00:49:07.877Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.443 34.575 1499.8113 00:48:50.41M 2015-11-02T00:49:08.082Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.439 34.572 1499.8068 00:48:50.61M 2015-11-02T00:49:08.282Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.438 34.571 1499.8054 00:48:50.81M 2015-11-02T00:49:08.487Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.438 34.571 1499.8040 00:48:51.03M 2015-11-02T00:49:08.692Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.437 34.570 1499.8032 00:48:51.22M 2015-11-02T00:49:08.892Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.437 34.570 1499.8044 00:48:51.43M 2015-11-02T00:49:09.097Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.437 34.570 1499.8037 00:48:51.62M 2015-11-02T00:49:09.302Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.440 34.573 1499.8083 00:48:51.82M 2015-11-02T00:49:09.502Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.441 34.573 1499.8098 00:48:52.04M 2015-11-02T00:49:09.707Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.441 34.573 1499.8104 00:48:52.24M 2015-11-02T00:49:09.907Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.442 34.574 1499.8112 00:48:52.44M 2015-11-02T00:49:10.112Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.442 34.574 1499.8108 00:48:52.64M 2015-11-02T00:49:10.312Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.442 34.575 1499.8102 00:48:52.84M 2015-11-02T00:49:10.517Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8104 00:48:53.06M 2015-11-02T00:49:10.722Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.443 34.576 1499.8110 00:48:53.26M 2015-11-02T00:49:10.922Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.443 34.575 1499.8104 00:48:53.46M 2015-11-02T00:49:11.127Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.442 34.575 1499.8096 00:48:53.65M 2015-11-02T00:49:11.347Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8088 00:48:53.85M 2015-11-02T00:49:11.532Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.442 34.574 1499.8090 00:48:54.09M 2015-11-02T00:49:11.737Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8081 00:48:54.27M 2015-11-02T00:49:11.937Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.441 34.573 1499.8065 00:48:54.47M 2015-11-02T00:49:12.142Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.441 34.573 1499.8054 00:48:54.67M 2015-11-02T00:49:12.342Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.440 34.573 1499.8051 00:48:54.87M 2015-11-02T00:49:12.547Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.440 34.573 1499.8047 00:48:55.08M 2015-11-02T00:49:12.747Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.440 34.573 1499.8043 00:48:55.29M 2015-11-02T00:49:12.952Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.440 34.573 1499.8041 00:48:55.48M 2015-11-02T00:49:13.152Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.440 34.573 1499.8042 00:48:55.68M 2015-11-02T00:49:13.357Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.440 34.573 1499.8046 00:48:55.88M 2015-11-02T00:49:13.562Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.440 34.572 1499.8046 00:48:56.10M 2015-11-02T00:49:13.767Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.440 34.572 1499.8049 00:48:56.30M 2015-11-02T00:49:13.968Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.439 34.572 1499.8043 00:48:56.50M 2015-11-02T00:49:14.172Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.440 34.572 1499.8046 00:48:56.70M 2015-11-02T00:49:14.377Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.440 34.572 1499.8044 00:48:56.90M 2015-11-02T00:49:14.577Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.440 34.572 1499.8043 00:48:57.12M 2015-11-02T00:49:14.778Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.440 34.573 1499.8051 00:48:57.32M 2015-11-02T00:49:14.982Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.440 34.573 1499.8053 00:48:57.51M 2015-11-02T00:49:15.187Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.440 34.573 1499.8055 00:48:57.72M 2015-11-02T00:49:15.392Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.440 34.573 1499.8054 00:48:57.91M 2015-11-02T00:49:15.601Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.440 34.573 1499.8060 00:48:58.13M 2015-11-02T00:49:15.812Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.441 34.573 1499.8059 00:48:58.33M 2015-11-02T00:49:16.002Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.441 34.574 1499.8071 00:48:58.55M 2015-11-02T00:49:16.203Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.442 34.575 1499.8073 00:48:58.73M 2015-11-02T00:49:16.402Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.442 34.575 1499.8066 00:48:58.93M 2015-11-02T00:49:16.607Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.442 34.575 1499.8073 00:48:59.15M 2015-11-02T00:49:16.812Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.442 34.576 1499.8071 00:48:59.34M 2015-11-02T00:49:17.012Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.442 34.576 1499.8074 00:48:59.55M 2015-11-02T00:49:17.217Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.442 34.576 1499.8070 00:48:59.74M 2015-11-02T00:49:17.423Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.442 34.575 1499.8070 00:48:59.94M 2015-11-02T00:49:17.623Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.443 34.577 1499.8094 00:49:00.16M 2015-11-02T00:49:17.823Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.576 1499.8088 00:49:00.36M 2015-11-02T00:49:18.027Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.442 34.575 1499.8083 00:49:00.56M 2015-11-02T00:49:18.232Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.575 1499.8079 00:49:00.76M 2015-11-02T00:49:18.432Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.441 34.574 1499.8071 00:49:00.96M 2015-11-02T00:49:18.637Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.441 34.575 1499.8064 00:49:01.18M 2015-11-02T00:49:18.843Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.575 1499.8085 00:49:01.38M 2015-11-02T00:49:19.043Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.443 34.576 1499.8093 00:49:01.58M 2015-11-02T00:49:19.247Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.576 1499.8097 00:49:01.77M 2015-11-02T00:49:19.453Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.576 1499.8107 00:49:01.97M 2015-11-02T00:49:19.653Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.443 34.576 1499.8114 00:49:02.19M 2015-11-02T00:49:19.853Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.575 1499.8118 00:49:02.39M 2015-11-02T00:49:20.057Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.575 1499.8125 00:49:02.59M 2015-11-02T00:49:20.278Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8120 00:49:02.79M 2015-11-02T00:49:20.474Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.442 34.574 1499.8105 00:49:03.02M 2015-11-02T00:49:20.668Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.442 34.574 1499.8096 00:49:03.21M 2015-11-02T00:49:20.873Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8098 00:49:03.40M 2015-11-02T00:49:21.073Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.442 34.574 1499.8092 00:49:03.61M 2015-11-02T00:49:21.278Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.442 34.574 1499.8093 00:49:03.80M 2015-11-02T00:49:21.477Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.441 34.573 1499.8098 00:49:04.02M 2015-11-02T00:49:21.684Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.441 34.575 1499.8038 00:49:04.22M 2015-11-02T00:49:21.907Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.441 34.575 1499.8029 00:49:04.42M 2015-11-02T00:49:22.088Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.441 34.576 1499.8029 00:49:04.62M 2015-11-02T00:49:22.293Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.441 34.575 1499.8024 00:49:04.82M 2015-11-02T00:49:22.498Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.441 34.575 1499.8022 00:49:05.04M 2015-11-02T00:49:22.698Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.574 1499.8009 00:49:05.24M 2015-11-02T00:49:22.898Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.439 34.573 1499.7999 00:49:05.43M 2015-11-02T00:49:23.103Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.438 34.572 1499.7987 00:49:05.63M 2015-11-02T00:49:23.308Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.438 34.572 1499.7994 00:49:05.83M 2015-11-02T00:49:23.508Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.438 34.572 1499.8013 00:49:06.05M 2015-11-02T00:49:23.726Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.438 34.572 1499.8029 00:49:06.25M 2015-11-02T00:49:23.925Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.439 34.572 1499.8040 00:49:06.45M 2015-11-02T00:49:24.118Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.439 34.572 1499.8053 00:49:06.65M 2015-11-02T00:49:24.324Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.445 34.577 1499.8126 00:49:06.85M 2015-11-02T00:49:24.528Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.444 34.576 1499.8121 00:49:07.07M 2015-11-02T00:49:24.748Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8114 00:49:07.27M 2015-11-02T00:49:24.933Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.442 34.574 1499.8104 00:49:07.48M 2015-11-02T00:49:25.138Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.441 34.573 1499.8101 00:49:07.66M 2015-11-02T00:49:25.338Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.441 34.572 1499.8093 00:49:07.86M 2015-11-02T00:49:25.543Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.440 34.571 1499.8079 00:49:08.08M 2015-11-02T00:49:25.748Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.441 34.572 1499.8108 00:49:08.28M 2015-11-02T00:49:25.962Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.441 34.573 1499.8104 00:49:08.48M 2015-11-02T00:49:26.148Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.442 34.574 1499.8120 00:49:08.68M 2015-11-02T00:49:26.353Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.443 34.574 1499.8126 00:49:08.88M 2015-11-02T00:49:26.553Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.444 34.575 1499.8136 00:49:09.10M 2015-11-02T00:49:26.763Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.444 34.576 1499.8138 00:49:09.29M 2015-11-02T00:49:26.963Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.577 1499.8137 00:49:09.50M 2015-11-02T00:49:27.165Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.446 34.578 1499.8146 00:49:09.70M 2015-11-02T00:49:27.368Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.446 34.578 1499.8149 00:49:09.89M 2015-11-02T00:49:27.573Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.443 34.575 1499.8120 00:49:10.11M 2015-11-02T00:49:27.773Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.442 34.574 1499.8108 00:49:10.31M 2015-11-02T00:49:27.978Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.442 34.574 1499.8097 00:49:10.51M 2015-11-02T00:49:28.183Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.441 34.573 1499.8086 00:49:10.71M 2015-11-02T00:49:28.401Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.440 34.572 1499.8081 00:49:10.91M 2015-11-02T00:49:28.588Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8116 00:49:11.13M 2015-11-02T00:49:28.801Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8123 00:49:11.32M 2015-11-02T00:49:28.993Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.445 34.577 1499.8132 00:49:11.52M 2015-11-02T00:49:29.213Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.446 34.578 1499.8145 00:49:11.72M 2015-11-02T00:49:29.398Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.579 1499.8174 00:49:11.94M 2015-11-02T00:49:29.603Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.449 34.580 1499.8187 00:49:12.14M 2015-11-02T00:49:29.806Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.582 1499.8202 00:49:12.34M 2015-11-02T00:49:30.008Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.581 1499.8196 00:49:12.54M 2015-11-02T00:49:30.208Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.450 34.581 1499.8195 00:49:12.74M 2015-11-02T00:49:30.413Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.450 34.580 1499.8198 00:49:12.94M 2015-11-02T00:49:30.618Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.449 34.580 1499.8196 00:49:13.16M 2015-11-02T00:49:30.818Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.449 34.580 1499.8198 00:49:13.36M 2015-11-02T00:49:31.023Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.449 34.580 1499.8202 00:49:13.55M 2015-11-02T00:49:31.223Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.443 34.574 1499.8136 00:49:13.75M 2015-11-02T00:49:31.428Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.442 34.573 1499.8121 00:49:13.95M 2015-11-02T00:49:31.633Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.442 34.573 1499.8121 00:49:14.17M 2015-11-02T00:49:31.833Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.443 34.574 1499.8132 00:49:14.37M 2015-11-02T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.443 34.574 1499.8140 00:49:14.57M 2015-11-02T00:49:32.243Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.444 34.575 1499.8146 00:49:14.77M 2015-11-02T00:49:32.443Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.575 1499.8143 00:49:14.97M 2015-11-02T00:49:32.648Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.445 34.577 1499.8149 00:49:15.19M 2015-11-02T00:49:32.848Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.444 34.575 1499.8129 00:49:15.38M 2015-11-02T00:49:33.053Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8118 00:49:15.58M 2015-11-02T00:49:33.253Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.575 1499.8110 00:49:15.78M 2015-11-02T00:49:33.458Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.442 34.574 1499.8096 00:49:16.00M 2015-11-02T00:49:33.679Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.441 34.574 1499.8077 00:49:16.20M 2015-11-02T00:49:33.868Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.441 34.574 1499.8079 00:49:16.42M 2015-11-02T00:49:34.081Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.440 34.573 1499.8058 00:49:16.60M 2015-11-02T00:49:34.273Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.442 34.575 1499.8080 00:49:16.80M 2015-11-02T00:49:34.480Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.575 1499.8094 00:49:17.02M 2015-11-02T00:49:34.678Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.440 34.573 1499.8041 00:49:17.22M 2015-11-02T00:49:34.878Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.439 34.573 1499.8041 00:49:17.42M 2015-11-02T00:49:35.083Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.440 34.573 1499.8047 00:49:17.61M 2015-11-02T00:49:35.288Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.440 34.573 1499.8054 00:49:17.81M 2015-11-02T00:49:35.488Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.440 34.574 1499.8047 00:49:18.03M 2015-11-02T00:49:35.688Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.441 34.575 1499.8059 00:49:18.23M 2015-11-02T00:49:35.893Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.442 34.576 1499.8064 00:49:18.43M 2015-11-02T00:49:36.098Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.443 34.577 1499.8064 00:49:18.63M 2015-11-02T00:49:36.303Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.577 1499.8083 00:49:18.83M 2015-11-02T00:49:36.503Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8087 00:49:19.05M 2015-11-02T00:49:36.708Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.444 34.577 1499.8087 00:49:19.25M 2015-11-02T00:49:36.908Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.444 34.577 1499.8097 00:49:19.45M 2015-11-02T00:49:37.114Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.444 34.576 1499.8096 00:49:19.64M 2015-11-02T00:49:37.318Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.444 34.576 1499.8099 00:49:19.84M 2015-11-02T00:49:37.518Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.576 1499.8094 00:49:20.06M 2015-11-02T00:49:37.723Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8090 00:49:20.26M 2015-11-02T00:49:37.929Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.575 1499.8094 00:49:20.46M 2015-11-02T00:49:38.144Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.442 34.575 1499.8093 00:49:20.66M 2015-11-02T00:49:38.328Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.442 34.574 1499.8088 00:49:20.87M 2015-11-02T00:49:38.533Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.442 34.574 1499.8101 00:49:21.07M 2015-11-02T00:49:38.738Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.441 34.573 1499.8099 00:49:21.27M 2015-11-02T00:49:38.943Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.440 34.572 1499.8094 00:49:21.47M 2015-11-02T00:49:39.143Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.440 34.572 1499.8090 00:49:21.67M 2015-11-02T00:49:39.348Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.441 34.572 1499.8090 00:49:21.87M 2015-11-02T00:49:39.548Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.441 34.573 1499.8086 00:49:22.09M 2015-11-02T00:49:39.765Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.441 34.573 1499.8085 00:49:22.29M 2015-11-02T00:49:39.953Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.441 34.573 1499.8081 00:49:22.49M 2015-11-02T00:49:40.158Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.440 34.572 1499.8081 00:49:22.69M 2015-11-02T00:49:40.364Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.439 34.571 1499.8074 00:49:22.89M 2015-11-02T00:49:40.565Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.576 1499.8149 00:49:23.11M 2015-11-02T00:49:40.768Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.576 1499.8149 00:49:23.30M 2015-11-02T00:49:40.968Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.576 1499.8145 00:49:23.50M 2015-11-02T00:49:41.173Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8135 00:49:23.70M 2015-11-02T00:49:41.378Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8137 00:49:23.90M 2015-11-02T00:49:41.578Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.444 34.576 1499.8145 00:49:24.12M 2015-11-02T00:49:41.784Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.445 34.577 1499.8153 00:49:24.32M 2015-11-02T00:49:41.989Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.578 1499.8168 00:49:24.52M 2015-11-02T00:49:42.188Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.578 1499.8170 00:49:24.72M 2015-11-02T00:49:42.394Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.446 34.578 1499.8165 00:49:24.92M 2015-11-02T00:49:42.614Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.578 1499.8169 00:49:25.14M 2015-11-02T00:49:42.799Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.578 1499.8163 00:49:25.35M 2015-11-02T00:49:43.004Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.447 34.579 1499.8158 00:49:25.54M 2015-11-02T00:49:43.204Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.577 1499.8114 00:49:25.73M 2015-11-02T00:49:43.409Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.576 1499.8103 00:49:25.93M 2015-11-02T00:49:43.609Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.442 34.575 1499.8093 00:49:26.15M 2015-11-02T00:49:43.814Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.442 34.574 1499.8075 00:49:26.35M 2015-11-02T00:49:44.019Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.442 34.575 1499.8070 00:49:26.55M 2015-11-02T00:49:44.219Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.441 34.574 1499.8069 00:49:26.75M 2015-11-02T00:49:44.424Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.441 34.574 1499.8058 00:49:26.95M 2015-11-02T00:49:44.629Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.440 34.574 1499.8040 00:49:27.17M 2015-11-02T00:49:44.829Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.439 34.573 1499.8032 00:49:27.37M 2015-11-02T00:49:45.034Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.439 34.572 1499.8020 00:49:27.56M 2015-11-02T00:49:45.234Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.439 34.572 1499.8029 00:49:27.76M 2015-11-02T00:49:45.439Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.438 34.568 1499.8107 00:49:27.96M 2015-11-02T00:49:45.644Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.438 34.568 1499.8098 00:49:28.18M 2015-11-02T00:49:45.844Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.438 34.568 1499.8096 00:49:28.38M 2015-11-02T00:49:46.044Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.437 34.568 1499.8094 00:49:28.58M 2015-11-02T00:49:46.254Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.437 34.567 1499.8082 00:49:28.78M 2015-11-02T00:49:46.454Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.441 34.572 1499.8108 00:49:29.00M 2015-11-02T00:49:46.654Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.442 34.574 1499.8115 00:49:29.20M 2015-11-02T00:49:46.859Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8115 00:49:29.39M 2015-11-02T00:49:47.079Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.444 34.576 1499.8105 00:49:29.60M 2015-11-02T00:49:47.269Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.444 34.576 1499.8102 00:49:29.81M 2015-11-02T00:49:47.469Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.444 34.576 1499.8104 00:49:30.01M 2015-11-02T00:49:47.674Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8113 00:49:30.21M 2015-11-02T00:49:47.874Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8124 00:49:30.41M 2015-11-02T00:49:48.079Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8116 00:49:30.61M 2015-11-02T00:49:48.284Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8107 00:49:30.81M 2015-11-02T00:49:48.484Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.444 34.576 1499.8099 00:49:31.03M 2015-11-02T00:49:48.689Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.444 34.576 1499.8099 00:49:31.23M 2015-11-02T00:49:48.889Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.444 34.576 1499.8096 00:49:31.42M 2015-11-02T00:49:49.099Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.576 1499.8110 00:49:31.62M 2015-11-02T00:49:49.294Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8118 00:49:31.82M 2015-11-02T00:49:49.499Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.577 1499.8109 00:49:32.04M 2015-11-02T00:49:49.704Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.576 1499.8105 00:49:32.24M 2015-11-02T00:49:49.904Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.577 1499.8116 00:49:32.44M 2015-11-02T00:49:50.109Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.577 1499.8118 00:49:32.64M 2015-11-02T00:49:50.314Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.444 34.577 1499.8119 00:49:32.84M 2015-11-02T00:49:50.514Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.445 34.577 1499.8135 00:49:33.06M 2015-11-02T00:49:50.719Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.445 34.577 1499.8145 00:49:33.26M 2015-11-02T00:49:50.919Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.577 1499.8153 00:49:33.46M 2015-11-02T00:49:51.124Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.441 34.573 1499.8102 00:49:33.65M 2015-11-02T00:49:51.329Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.441 34.573 1499.8112 00:49:33.85M 2015-11-02T00:49:51.549Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.442 34.574 1499.8123 00:49:34.07M 2015-11-02T00:49:51.734Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.443 34.576 1499.8088 00:49:34.29M 2015-11-02T00:49:51.934Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.581 1499.8159 00:49:34.47M 2015-11-02T00:49:52.139Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.582 1499.8164 00:49:34.67M 2015-11-02T00:49:52.339Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.583 1499.8174 00:49:34.87M 2015-11-02T00:49:52.544Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.451 34.584 1499.8175 00:49:35.09M 2015-11-02T00:49:52.749Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.451 34.584 1499.8185 00:49:35.28M 2015-11-02T00:49:52.949Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.584 1499.8184 00:49:35.49M 2015-11-02T00:49:53.154Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.578 1499.8101 00:49:35.68M 2015-11-02T00:49:53.359Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.444 34.577 1499.8103 00:49:35.88M 2015-11-02T00:49:53.559Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.443 34.576 1499.8103 00:49:36.10M 2015-11-02T00:49:53.766Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.443 34.576 1499.8094 00:49:36.30M 2015-11-02T00:49:53.965Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.574 1499.8082 00:49:36.50M 2015-11-02T00:49:54.180Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.441 34.574 1499.8077 00:49:36.70M 2015-11-02T00:49:54.374Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.440 34.573 1499.8075 00:49:36.90M 2015-11-02T00:49:54.574Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.441 34.573 1499.8082 00:49:37.12M 2015-11-02T00:49:54.779Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8101 00:49:37.32M 2015-11-02T00:49:55.001Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8103 00:49:37.51M 2015-11-02T00:49:55.184Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8104 00:49:37.71M 2015-11-02T00:49:55.389Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.443 34.574 1499.8107 00:49:37.91M 2015-11-02T00:49:55.589Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.442 34.574 1499.8102 00:49:38.13M 2015-11-02T00:49:55.794Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.442 34.574 1499.8104 00:49:38.33M 2015-11-02T00:49:56.014Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.442 34.574 1499.8104 00:49:38.53M 2015-11-02T00:49:56.199Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.442 34.574 1499.8107 00:49:38.74M 2015-11-02T00:49:56.404Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.443 34.575 1499.8110 00:49:38.93M 2015-11-02T00:49:56.604Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.443 34.575 1499.8113 00:49:39.15M 2015-11-02T00:49:56.809Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.444 34.575 1499.8115 00:49:39.35M 2015-11-02T00:49:57.014Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.439 34.571 1499.8063 00:49:39.54M 2015-11-02T00:49:57.214Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.439 34.571 1499.8073 00:49:39.74M 2015-11-02T00:49:57.419Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.439 34.570 1499.8068 00:49:39.94M 2015-11-02T00:49:57.619Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.443 34.575 1499.8115 00:49:40.16M 2015-11-02T00:49:57.824Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.445 34.576 1499.8125 00:49:40.36M 2015-11-02T00:49:58.024Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.580 1499.8162 00:49:40.56M 2015-11-02T00:49:58.229Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.580 1499.8163 00:49:40.76M 2015-11-02T00:49:58.434Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.449 34.580 1499.8177 00:49:40.96M 2015-11-02T00:49:58.634Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.447 34.579 1499.8163 00:49:41.17M 2015-11-02T00:49:58.839Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.447 34.579 1499.8154 00:49:41.37M 2015-11-02T00:49:59.039Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.579 1499.8152 00:49:41.57M 2015-11-02T00:49:59.245Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.579 1499.8148 00:49:41.77M 2015-11-02T00:49:59.444Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.580 1499.8148 00:49:41.97M 2015-11-02T00:49:59.649Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.448 34.580 1499.8152 00:49:42.19M 2015-11-02T00:49:59.854Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.580 1499.8167 00:49:42.39M 2015-11-02T00:50:00.059Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.447 34.579 1499.8159 00:49:42.59M 2015-11-02T00:50:00.272Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.447 34.579 1499.8157 00:49:42.79M 2015-11-02T00:50:00.479Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.579 1499.8151 00:49:43.00M 2015-11-02T00:50:00.669Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.447 34.579 1499.8148 00:49:43.22M 2015-11-02T00:50:00.869Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.447 34.579 1499.8147 00:49:43.40M 2015-11-02T00:50:01.074Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.446 34.579 1499.8151 00:49:43.60M 2015-11-02T00:50:01.274Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.447 34.579 1499.8162 00:49:43.80M 2015-11-02T00:50:01.479Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.447 34.579 1499.8165 00:49:44.02M 2015-11-02T00:50:01.679Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.447 34.579 1499.8164 00:49:44.22M 2015-11-02T00:50:01.885Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8163 00:49:44.42M 2015-11-02T00:50:02.089Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.578 1499.8157 00:49:44.62M 2015-11-02T00:50:02.289Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.446 34.578 1499.8156 00:49:44.82M 2015-11-02T00:50:02.494Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8146 00:49:45.04M 2015-11-02T00:50:02.694Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.445 34.578 1499.8137 00:49:45.24M 2015-11-02T00:50:02.899Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.577 1499.8124 00:49:45.43M 2015-11-02T00:50:03.099Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.445 34.577 1499.8127 00:49:45.63M 2015-11-02T00:50:03.304Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.442 34.575 1499.8097 00:49:45.83M 2015-11-02T00:50:03.510Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.442 34.575 1499.8103 00:49:46.05M 2015-11-02T00:50:03.710Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.443 34.576 1499.8107 00:49:46.25M 2015-11-02T00:50:03.914Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.577 1499.8120 00:49:46.45M 2015-11-02T00:50:04.115Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.445 34.577 1499.8116 00:49:46.65M 2015-11-02T00:50:04.319Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.445 34.577 1499.8113 00:49:46.84M 2015-11-02T00:50:04.525Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.577 1499.8102 00:49:47.07M 2015-11-02T00:50:04.725Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8080 00:49:47.27M 2015-11-02T00:50:04.949Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.445 34.578 1499.8104 00:49:47.46M 2015-11-02T00:50:05.134Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.584 1499.8180 00:49:47.68M 2015-11-02T00:50:05.335Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.452 34.585 1499.8181 00:49:47.86M 2015-11-02T00:50:05.540Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.585 1499.8186 00:49:48.08M 2015-11-02T00:50:05.740Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.452 34.585 1499.8191 00:49:48.28M 2015-11-02T00:50:05.944Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.452 34.584 1499.8195 00:49:48.48M 2015-11-02T00:50:06.149Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.452 34.584 1499.8198 00:49:48.68M 2015-11-02T00:50:06.350Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.452 34.584 1499.8196 00:49:48.88M 2015-11-02T00:50:06.554Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.451 34.583 1499.8186 00:49:49.09M 2015-11-02T00:50:06.754Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.582 1499.8170 00:49:49.29M 2015-11-02T00:50:06.959Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.582 1499.8157 00:49:49.49M 2015-11-02T00:50:07.165Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.581 1499.8142 00:49:49.69M 2015-11-02T00:50:07.370Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.438 34.571 1499.8026 00:49:49.89M 2015-11-02T00:50:07.570Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.441 34.574 1499.8059 00:49:50.11M 2015-11-02T00:50:07.770Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.442 34.575 1499.8069 00:49:50.31M 2015-11-02T00:50:07.975Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.443 34.576 1499.8083 00:49:50.51M 2015-11-02T00:50:08.175Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.445 34.577 1499.8096 00:49:50.71M 2015-11-02T00:50:08.380Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.445 34.578 1499.8103 00:49:50.90M 2015-11-02T00:50:08.585Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.446 34.579 1499.8107 00:49:51.12M 2015-11-02T00:50:08.790Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8119 00:49:51.32M 2015-11-02T00:50:08.990Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.447 34.580 1499.8131 00:49:51.52M 2015-11-02T00:50:09.195Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.447 34.580 1499.8121 00:49:51.72M 2015-11-02T00:50:09.415Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.446 34.579 1499.8109 00:49:51.92M 2015-11-02T00:50:09.600Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.446 34.579 1499.8115 00:49:52.16M 2015-11-02T00:50:09.800Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.438 34.571 1499.8033 00:49:52.34M 2015-11-02T00:50:10.005Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.437 34.570 1499.8035 00:49:52.54M 2015-11-02T00:50:10.210Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.437 34.569 1499.8041 00:49:52.74M 2015-11-02T00:50:10.410Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.436 34.568 1499.8029 00:49:52.94M 2015-11-02T00:50:10.615Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.435 34.568 1499.8031 00:49:53.16M 2015-11-02T00:50:10.820Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.435 34.567 1499.8032 00:49:53.35M 2015-11-02T00:50:11.020Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.435 34.567 1499.8038 00:49:53.55M 2015-11-02T00:50:11.225Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.435 34.567 1499.8036 00:49:53.75M 2015-11-02T00:50:11.425Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.435 34.567 1499.8042 00:49:53.95M 2015-11-02T00:50:11.630Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.444 34.576 1499.8151 00:49:54.17M 2015-11-02T00:50:11.841Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.445 34.577 1499.8154 00:49:54.37M 2015-11-02T00:50:12.035Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.447 34.578 1499.8162 00:49:54.57M 2015-11-02T00:50:12.235Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.580 1499.8180 00:49:54.77M 2015-11-02T00:50:12.440Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.450 34.581 1499.8196 00:49:54.96M 2015-11-02T00:50:12.645Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.451 34.582 1499.8204 00:49:55.18M 2015-11-02T00:50:12.846Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.445 34.577 1499.8130 00:49:55.38M 2015-11-02T00:50:13.050Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8121 00:49:55.58M 2015-11-02T00:50:13.255Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.576 1499.8107 00:49:55.78M 2015-11-02T00:50:13.455Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.443 34.575 1499.8099 00:49:56.00M 2015-11-02T00:50:13.655Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.442 34.574 1499.8085 00:49:56.20M 2015-11-02T00:50:13.880Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.441 34.573 1499.8069 00:49:56.40M 2015-11-02T00:50:14.065Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.440 34.572 1499.8063 00:49:56.62M 2015-11-02T00:50:14.276Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.439 34.572 1499.8058 00:49:56.79M 2015-11-02T00:50:14.475Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.440 34.573 1499.8068 00:49:57.02M 2015-11-02T00:50:14.675Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.441 34.573 1499.8091 00:49:57.22M 2015-11-02T00:50:14.875Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.442 34.574 1499.8096 00:49:57.41M 2015-11-02T00:50:15.080Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8109 00:49:57.61M 2015-11-02T00:50:15.285Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8116 00:49:57.81M 2015-11-02T00:50:15.485Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.444 34.576 1499.8125 00:49:58.03M 2015-11-02T00:50:15.690Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.444 34.576 1499.8120 00:49:58.23M 2015-11-02T00:50:15.890Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.444 34.576 1499.8115 00:49:58.43M 2015-11-02T00:50:16.095Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.575 1499.8104 00:49:58.62M 2015-11-02T00:50:16.304Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.442 34.574 1499.8098 00:49:58.83M 2015-11-02T00:50:16.500Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.442 34.575 1499.8096 00:49:59.05M 2015-11-02T00:50:16.705Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.442 34.574 1499.8102 00:49:59.24M 2015-11-02T00:50:16.905Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.442 34.574 1499.8104 00:49:59.44M 2015-11-02T00:50:17.110Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.442 34.574 1499.8101 00:49:59.64M 2015-11-02T00:50:17.310Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.444 34.576 1499.8107 00:49:59.84M 2015-11-02T00:50:17.520Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8118 00:50:00.06M 2015-11-02T00:50:17.720Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.445 34.577 1499.8124 00:50:00.26M 2015-11-02T00:50:17.925Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8125 00:50:00.46M 2015-11-02T00:50:18.125Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.445 34.577 1499.8118 00:50:00.66M 2015-11-02T00:50:18.345Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.445 34.577 1499.8124 00:50:00.86M 2015-11-02T00:50:18.535Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.444 34.576 1499.8126 00:50:01.09M 2015-11-02T00:50:18.735Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.446 34.577 1499.8140 00:50:01.28M 2015-11-02T00:50:18.940Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.446 34.577 1499.8135 00:50:01.47M 2015-11-02T00:50:19.141Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.446 34.578 1499.8134 00:50:01.67M 2015-11-02T00:50:19.345Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.579 1499.8148 00:50:01.87M 2015-11-02T00:50:19.545Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.581 1499.8173 00:50:02.09M 2015-11-02T00:50:19.750Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.450 34.581 1499.8187 00:50:02.29M 2015-11-02T00:50:19.963Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.451 34.582 1499.8192 00:50:02.49M 2015-11-02T00:50:20.155Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.452 34.582 1499.8209 00:50:02.69M 2015-11-02T00:50:20.360Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.452 34.582 1499.8217 00:50:02.89M 2015-11-02T00:50:20.565Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.452 34.583 1499.8234 00:50:03.11M 2015-11-02T00:50:20.765Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.446 34.577 1499.8160 00:50:03.31M 2015-11-02T00:50:20.965Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.445 34.576 1499.8143 00:50:03.50M 2015-11-02T00:50:21.175Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.446 34.576 1499.8152 00:50:03.70M 2015-11-02T00:50:21.370Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.446 34.577 1499.8169 00:50:03.90M 2015-11-02T00:50:21.575Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.446 34.577 1499.8164 00:50:04.12M 2015-11-02T00:50:21.780Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.447 34.578 1499.8167 00:50:04.32M 2015-11-02T00:50:21.985Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.439 34.570 1499.8085 00:50:04.52M 2015-11-02T00:50:22.185Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.438 34.570 1499.8071 00:50:04.72M 2015-11-02T00:50:22.390Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.437 34.568 1499.8060 00:50:04.92M 2015-11-02T00:50:22.595Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.574 1499.8115 00:50:05.14M 2015-11-02T00:50:22.815Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8123 00:50:05.33M 2015-11-02T00:50:22.995Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.444 34.576 1499.8140 00:50:05.55M 2015-11-02T00:50:23.200Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.577 1499.8145 00:50:05.73M 2015-11-02T00:50:23.405Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.446 34.578 1499.8162 00:50:05.93M 2015-11-02T00:50:23.605Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8164 00:50:06.15M 2015-11-02T00:50:23.810Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.580 1499.8175 00:50:06.35M 2015-11-02T00:50:24.015Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8191 00:50:06.55M 2015-11-02T00:50:24.215Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.581 1499.8188 00:50:06.75M 2015-11-02T00:50:24.420Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8184 00:50:06.94M 2015-11-02T00:50:24.620Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8184 00:50:07.16M 2015-11-02T00:50:24.825Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8190 00:50:07.36M 2015-11-02T00:50:25.041Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8185 00:50:07.56M 2015-11-02T00:50:25.230Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8191 00:50:07.76M 2015-11-02T00:50:25.435Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8190 00:50:07.96M 2015-11-02T00:50:25.635Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.581 1499.8184 00:50:08.18M 2015-11-02T00:50:25.840Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.580 1499.8171 00:50:08.38M 2015-11-02T00:50:26.045Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.448 34.580 1499.8152 00:50:08.58M 2015-11-02T00:50:26.250Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.580 1499.8145 00:50:08.78M 2015-11-02T00:50:26.450Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.577 1499.8119 00:50:09.00M 2015-11-02T00:50:26.655Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.578 1499.8130 00:50:09.19M 2015-11-02T00:50:26.855Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.578 1499.8130 00:50:09.39M 2015-11-02T00:50:27.060Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.446 34.578 1499.8130 00:50:09.59M 2015-11-02T00:50:27.280Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.447 34.579 1499.8145 00:50:09.79M 2015-11-02T00:50:27.465Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.580 1499.8169 00:50:10.03M 2015-11-02T00:50:27.670Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.449 34.581 1499.8176 00:50:10.21M 2015-11-02T00:50:27.870Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.449 34.581 1499.8174 00:50:10.41M 2015-11-02T00:50:28.075Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.450 34.582 1499.8186 00:50:10.61M 2015-11-02T00:50:28.276Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.442 34.574 1499.8086 00:50:10.81M 2015-11-02T00:50:28.481Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.442 34.574 1499.8096 00:50:11.02M 2015-11-02T00:50:28.681Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.443 34.575 1499.8107 00:50:11.22M 2015-11-02T00:50:28.885Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.444 34.575 1499.8115 00:50:11.42M 2015-11-02T00:50:29.090Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8126 00:50:11.62M 2015-11-02T00:50:29.295Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.447 34.579 1499.8142 00:50:11.82M 2015-11-02T00:50:29.495Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.448 34.580 1499.8147 00:50:12.04M 2015-11-02T00:50:29.700Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.448 34.580 1499.8151 00:50:12.24M 2015-11-02T00:50:29.900Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.444 34.577 1499.8101 00:50:12.44M 2015-11-02T00:50:30.106Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.443 34.576 1499.8088 00:50:12.64M 2015-11-02T00:50:30.305Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.443 34.576 1499.8085 00:50:12.84M 2015-11-02T00:50:30.511Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.443 34.576 1499.8080 00:50:13.05M 2015-11-02T00:50:30.711Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.443 34.576 1499.8079 00:50:13.25M 2015-11-02T00:50:30.924Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.442 34.575 1499.8071 00:50:13.45M 2015-11-02T00:50:31.121Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.442 34.575 1499.8070 00:50:13.65M 2015-11-02T00:50:31.321Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.442 34.575 1499.8064 00:50:13.85M 2015-11-02T00:50:31.526Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.443 34.576 1499.8064 00:50:14.07M 2015-11-02T00:50:31.746Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.443 34.576 1499.8065 00:50:14.27M 2015-11-02T00:50:31.936Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.443 34.576 1499.8077 00:50:14.48M 2015-11-02T00:50:32.136Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.444 34.576 1499.8083 00:50:14.67M 2015-11-02T00:50:32.336Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.444 34.576 1499.8083 00:50:14.87M 2015-11-02T00:50:32.541Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.444 34.577 1499.8098 00:50:15.08M 2015-11-02T00:50:32.746Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.445 34.577 1499.8114 00:50:15.29M 2015-11-02T00:50:32.965Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.446 34.578 1499.8119 00:50:15.48M 2015-11-02T00:50:33.151Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.447 34.579 1499.8134 00:50:15.68M 2015-11-02T00:50:33.356Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.442 34.574 1499.8087 00:50:15.88M 2015-11-02T00:50:33.556Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.442 34.574 1499.8098 00:50:16.10M 2015-11-02T00:50:33.756Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8101 00:50:16.30M 2015-11-02T00:50:33.961Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.443 34.575 1499.8108 00:50:16.50M 2015-11-02T00:50:34.168Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.443 34.575 1499.8102 00:50:16.69M 2015-11-02T00:50:34.371Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8108 00:50:16.90M 2015-11-02T00:50:34.571Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.442 34.574 1499.8107 00:50:17.11M 2015-11-02T00:50:34.776Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8107 00:50:17.31M 2015-11-02T00:50:34.976Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.576 1499.8115 00:50:17.51M 2015-11-02T00:50:35.181Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.579 1499.8148 00:50:17.71M 2015-11-02T00:50:35.401Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.579 1499.8148 00:50:17.91M 2015-11-02T00:50:35.586Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.446 34.579 1499.8136 00:50:18.13M 2015-11-02T00:50:35.791Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.579 1499.8134 00:50:18.33M 2015-11-02T00:50:35.991Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.579 1499.8141 00:50:18.53M 2015-11-02T00:50:36.216Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.579 1499.8153 00:50:18.73M 2015-11-02T00:50:36.401Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.579 1499.8148 00:50:18.94M 2015-11-02T00:50:36.601Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8146 00:50:19.15M 2015-11-02T00:50:36.806Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.447 34.579 1499.8143 00:50:19.34M 2015-11-02T00:50:37.011Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.448 34.580 1499.8152 00:50:19.54M 2015-11-02T00:50:37.211Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.581 1499.8170 00:50:19.74M 2015-11-02T00:50:37.416Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.583 1499.8191 00:50:19.94M 2015-11-02T00:50:37.616Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.450 34.582 1499.8182 00:50:20.16M 2015-11-02T00:50:37.821Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8181 00:50:20.35M 2015-11-02T00:50:38.026Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.447 34.579 1499.8160 00:50:20.56M 2015-11-02T00:50:38.226Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.446 34.578 1499.8156 00:50:20.76M 2015-11-02T00:50:38.431Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.445 34.577 1499.8142 00:50:20.95M 2015-11-02T00:50:38.631Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8125 00:50:21.17M 2015-11-02T00:50:38.836Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.444 34.575 1499.8123 00:50:21.37M 2015-11-02T00:50:39.036Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8124 00:50:21.57M 2015-11-02T00:50:39.241Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8119 00:50:21.77M 2015-11-02T00:50:39.447Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8124 00:50:21.97M 2015-11-02T00:50:39.646Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8123 00:50:22.19M 2015-11-02T00:50:39.851Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8124 00:50:22.39M 2015-11-02T00:50:40.051Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.444 34.576 1499.8124 00:50:22.59M 2015-11-02T00:50:40.256Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.444 34.576 1499.8126 00:50:22.78M 2015-11-02T00:50:40.461Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8116 00:50:23.00M 2015-11-02T00:50:40.676Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.574 1499.8107 00:50:23.20M 2015-11-02T00:50:40.866Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.442 34.574 1499.8096 00:50:23.42M 2015-11-02T00:50:41.066Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.442 34.573 1499.8090 00:50:23.60M 2015-11-02T00:50:41.271Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.441 34.573 1499.8085 00:50:23.80M 2015-11-02T00:50:41.476Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8120 00:50:24.02M 2015-11-02T00:50:41.676Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8127 00:50:24.22M 2015-11-02T00:50:41.881Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.445 34.577 1499.8126 00:50:24.42M 2015-11-02T00:50:42.086Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8121 00:50:24.62M 2015-11-02T00:50:42.286Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8123 00:50:24.82M 2015-11-02T00:50:42.491Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8131 00:50:25.04M 2015-11-02T00:50:42.707Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8123 00:50:25.23M 2015-11-02T00:50:42.896Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8113 00:50:25.43M 2015-11-02T00:50:43.101Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.443 34.575 1499.8104 00:50:25.63M 2015-11-02T00:50:43.305Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.575 1499.8103 00:50:25.83M 2015-11-02T00:50:43.506Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.442 34.575 1499.8093 00:50:26.05M 2015-11-02T00:50:43.711Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.442 34.575 1499.8077 00:50:26.25M 2015-11-02T00:50:43.911Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.441 34.574 1499.8070 00:50:26.45M 2015-11-02T00:50:44.116Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8120 00:50:26.65M 2015-11-02T00:50:44.316Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.447 34.580 1499.8121 00:50:26.85M 2015-11-02T00:50:44.521Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8131 00:50:27.07M 2015-11-02T00:50:44.721Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8130 00:50:27.26M 2015-11-02T00:50:44.926Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8130 00:50:27.46M 2015-11-02T00:50:45.146Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.447 34.581 1499.8118 00:50:27.66M 2015-11-02T00:50:45.326Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8118 00:50:27.88M 2015-11-02T00:50:45.536Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8123 00:50:28.08M 2015-11-02T00:50:45.741Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8116 00:50:28.28M 2015-11-02T00:50:45.941Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.446 34.579 1499.8112 00:50:28.48M 2015-11-02T00:50:46.146Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.444 34.577 1499.8094 00:50:28.68M 2015-11-02T00:50:46.351Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.441 34.574 1499.8055 00:50:28.88M 2015-11-02T00:50:46.551Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.441 34.574 1499.8058 00:50:29.10M 2015-11-02T00:50:46.751Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.442 34.575 1499.8077 00:50:29.29M 2015-11-02T00:50:46.956Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.443 34.576 1499.8091 00:50:29.49M 2015-11-02T00:50:47.161Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.444 34.577 1499.8103 00:50:29.69M 2015-11-02T00:50:47.361Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.445 34.578 1499.8113 00:50:29.89M 2015-11-02T00:50:47.568Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8104 00:50:30.11M 2015-11-02T00:50:47.766Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8098 00:50:30.31M 2015-11-02T00:50:47.972Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8091 00:50:30.51M 2015-11-02T00:50:48.176Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8094 00:50:30.71M 2015-11-02T00:50:48.376Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8090 00:50:30.90M 2015-11-02T00:50:48.581Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.443 34.577 1499.8082 00:50:31.13M 2015-11-02T00:50:48.781Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.443 34.577 1499.8077 00:50:31.32M 2015-11-02T00:50:48.986Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.442 34.576 1499.8069 00:50:31.52M 2015-11-02T00:50:49.191Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.443 34.576 1499.8071 00:50:31.72M 2015-11-02T00:50:49.391Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8079 00:50:31.92M 2015-11-02T00:50:49.611Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8080 00:50:32.14M 2015-11-02T00:50:49.796Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.442 34.575 1499.8071 00:50:32.36M 2015-11-02T00:50:50.001Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.442 34.575 1499.8070 00:50:32.54M 2015-11-02T00:50:50.206Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.442 34.575 1499.8081 00:50:32.74M 2015-11-02T00:50:50.406Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.442 34.574 1499.8082 00:50:32.93M 2015-11-02T00:50:50.606Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.446 34.578 1499.8135 00:50:33.15M 2015-11-02T00:50:50.811Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.447 34.578 1499.8145 00:50:33.35M 2015-11-02T00:50:51.016Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.579 1499.8149 00:50:33.55M 2015-11-02T00:50:51.216Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.578 1499.8154 00:50:33.75M 2015-11-02T00:50:51.427Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.579 1499.8165 00:50:33.95M 2015-11-02T00:50:51.627Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.448 34.579 1499.8167 00:50:34.17M 2015-11-02T00:50:51.831Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.579 1499.8177 00:50:34.37M 2015-11-02T00:50:52.031Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.449 34.580 1499.8174 00:50:34.57M 2015-11-02T00:50:52.236Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.448 34.580 1499.8170 00:50:34.77M 2015-11-02T00:50:52.436Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.447 34.579 1499.8151 00:50:34.97M 2015-11-02T00:50:52.642Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.446 34.578 1499.8137 00:50:35.18M 2015-11-02T00:50:52.842Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8108 00:50:35.38M 2015-11-02T00:50:53.047Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.441 34.574 1499.8069 00:50:35.58M 2015-11-02T00:50:53.247Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.440 34.573 1499.8062 00:50:35.78M 2015-11-02T00:50:53.452Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8103 00:50:36.00M 2015-11-02T00:50:53.657Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8104 00:50:36.20M 2015-11-02T00:50:53.862Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8101 00:50:36.39M 2015-11-02T00:50:54.082Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.445 34.578 1499.8109 00:50:36.60M 2015-11-02T00:50:54.267Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.445 34.578 1499.8125 00:50:36.81M 2015-11-02T00:50:54.472Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8102 00:50:37.01M 2015-11-02T00:50:54.672Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8086 00:50:37.21M 2015-11-02T00:50:54.877Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.580 1499.8129 00:50:37.41M 2015-11-02T00:50:55.082Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.577 1499.8099 00:50:37.61M 2015-11-02T00:50:55.282Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8092 00:50:37.81M 2015-11-02T00:50:55.482Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8086 00:50:38.03M 2015-11-02T00:50:55.687Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.442 34.575 1499.8082 00:50:38.23M 2015-11-02T00:50:55.892Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.442 34.576 1499.8042 00:50:38.43M 2015-11-02T00:50:56.092Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.441 34.575 1499.8031 00:50:38.63M 2015-11-02T00:50:56.297Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.440 34.574 1499.8025 00:50:38.82M 2015-11-02T00:50:56.497Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.439 34.573 1499.8024 00:50:39.04M 2015-11-02T00:50:56.702Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.440 34.574 1499.8027 00:50:39.24M 2015-11-02T00:50:56.922Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.440 34.574 1499.8031 00:50:39.44M 2015-11-02T00:50:57.107Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.443 34.577 1499.8069 00:50:39.64M 2015-11-02T00:50:57.312Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.443 34.578 1499.8059 00:50:39.84M 2015-11-02T00:50:57.517Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.444 34.577 1499.8074 00:50:40.06M 2015-11-02T00:50:57.717Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.444 34.578 1499.8085 00:50:40.26M 2015-11-02T00:50:57.922Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.445 34.578 1499.8102 00:50:40.46M 2015-11-02T00:50:58.122Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.445 34.578 1499.8107 00:50:40.66M 2015-11-02T00:50:58.327Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.578 1499.8110 00:50:40.86M 2015-11-02T00:50:58.547Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.447 34.580 1499.8140 00:50:41.08M 2015-11-02T00:50:58.732Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.447 34.580 1499.8138 00:50:41.29M 2015-11-02T00:50:58.937Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.446 34.579 1499.8132 00:50:41.47M 2015-11-02T00:50:59.137Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.578 1499.8140 00:50:41.67M 2015-11-02T00:50:59.342Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.578 1499.8132 00:50:41.87M 2015-11-02T00:50:59.542Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.445 34.577 1499.8113 00:50:42.09M 2015-11-02T00:50:59.747Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.444 34.576 1499.8109 00:50:42.29M 2015-11-02T00:50:59.952Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.577 1499.8120 00:50:42.49M 2015-11-02T00:51:00.152Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8125 00:50:42.69M 2015-11-02T00:51:00.357Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8125 00:50:42.88M 2015-11-02T00:51:00.557Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8127 00:50:43.10M 2015-11-02T00:51:00.767Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8125 00:50:43.30M 2015-11-02T00:51:00.962Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8120 00:50:43.50M 2015-11-02T00:51:01.168Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8120 00:50:43.70M 2015-11-02T00:51:01.372Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8114 00:50:43.90M 2015-11-02T00:51:01.577Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8103 00:50:44.12M 2015-11-02T00:51:01.777Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8113 00:50:44.32M 2015-11-02T00:51:01.982Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.576 1499.8125 00:50:44.52M 2015-11-02T00:51:02.201Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8121 00:50:44.72M 2015-11-02T00:51:02.387Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8121 00:50:44.91M 2015-11-02T00:51:02.592Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.439 34.571 1499.8062 00:50:45.13M 2015-11-02T00:51:02.792Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8094 00:50:45.33M 2015-11-02T00:51:03.012Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.443 34.575 1499.8094 00:50:45.53M 2015-11-02T00:51:03.197Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.443 34.575 1499.8091 00:50:45.74M 2015-11-02T00:51:03.397Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.442 34.575 1499.8079 00:50:45.93M 2015-11-02T00:51:03.607Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.442 34.575 1499.8076 00:50:46.14M 2015-11-02T00:51:03.807Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.442 34.575 1499.8070 00:50:46.35M 2015-11-02T00:51:04.013Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.443 34.576 1499.8075 00:50:46.54M 2015-11-02T00:51:04.212Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.443 34.576 1499.8087 00:50:46.75M 2015-11-02T00:51:04.422Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.575 1499.8096 00:50:46.94M 2015-11-02T00:51:04.617Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.442 34.575 1499.8097 00:50:47.17M 2015-11-02T00:51:04.822Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.443 34.575 1499.8088 00:50:47.36M 2015-11-02T00:51:05.027Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.442 34.575 1499.8092 00:50:47.56M 2015-11-02T00:51:05.232Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.579 1499.8132 00:50:47.76M 2015-11-02T00:51:05.432Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.579 1499.8127 00:50:47.96M 2015-11-02T00:51:05.632Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.584 1499.8182 00:50:48.18M 2015-11-02T00:51:05.837Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.584 1499.8176 00:50:48.38M 2015-11-02T00:51:06.042Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.451 34.584 1499.8181 00:50:48.58M 2015-11-02T00:51:06.247Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.584 1499.8191 00:50:48.77M 2015-11-02T00:51:06.447Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.452 34.584 1499.8202 00:50:48.97M 2015-11-02T00:51:06.652Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.453 34.584 1499.8202 00:50:49.19M 2015-11-02T00:51:06.857Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.453 34.585 1499.8207 00:50:49.39M 2015-11-02T00:51:07.057Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.448 34.581 1499.8156 00:50:49.59M 2015-11-02T00:51:07.257Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.580 1499.8151 00:50:49.79M 2015-11-02T00:51:07.482Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.438 34.572 1499.8036 00:50:50.01M 2015-11-02T00:51:07.667Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.438 34.571 1499.8022 00:50:50.23M 2015-11-02T00:51:07.872Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.437 34.570 1499.8008 00:50:50.41M 2015-11-02T00:51:08.072Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.436 34.569 1499.7994 00:50:50.61M 2015-11-02T00:51:08.272Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.434 34.568 1499.7982 00:50:50.80M 2015-11-02T00:51:08.477Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.433 34.567 1499.7983 00:50:51.02M 2015-11-02T00:51:08.682Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.432 34.566 1499.7969 00:50:51.22M 2015-11-02T00:51:08.882Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.432 34.565 1499.7963 00:50:51.42M 2015-11-02T00:51:09.087Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.432 34.565 1499.7964 00:50:51.62M 2015-11-02T00:51:09.292Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.432 34.566 1499.7964 00:50:51.82M 2015-11-02T00:51:09.492Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.432 34.566 1499.7954 00:50:52.04M 2015-11-02T00:51:09.697Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.432 34.566 1499.7950 00:50:52.24M 2015-11-02T00:51:09.902Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.432 34.565 1499.7941 00:50:52.44M 2015-11-02T00:51:10.102Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.438 34.571 1499.8008 00:50:52.64M 2015-11-02T00:51:10.307Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.438 34.572 1499.8021 00:50:52.84M 2015-11-02T00:51:10.507Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.438 34.571 1499.8026 00:50:53.05M 2015-11-02T00:51:10.712Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.444 34.577 1499.8101 00:50:53.25M 2015-11-02T00:51:10.913Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8112 00:50:53.45M 2015-11-02T00:51:11.117Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.444 34.576 1499.8107 00:50:53.65M 2015-11-02T00:51:11.317Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.575 1499.8099 00:50:53.85M 2015-11-02T00:51:11.522Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.575 1499.8096 00:50:54.07M 2015-11-02T00:51:11.727Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.575 1499.8104 00:50:54.27M 2015-11-02T00:51:11.947Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.444 34.575 1499.8116 00:50:54.47M 2015-11-02T00:51:12.132Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.445 34.576 1499.8127 00:50:54.68M 2015-11-02T00:51:12.338Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.445 34.577 1499.8141 00:50:54.86M 2015-11-02T00:51:12.542Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.446 34.577 1499.8149 00:50:55.08M 2015-11-02T00:51:12.742Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.446 34.577 1499.8157 00:50:55.28M 2015-11-02T00:51:12.948Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.447 34.578 1499.8159 00:50:55.48M 2015-11-02T00:51:13.147Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.446 34.577 1499.8156 00:50:55.68M 2015-11-02T00:51:13.352Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.447 34.578 1499.8158 00:50:55.88M 2015-11-02T00:51:13.557Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.447 34.578 1499.8162 00:50:56.10M 2015-11-02T00:51:13.757Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.447 34.578 1499.8163 00:50:56.30M 2015-11-02T00:51:13.957Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.446 34.577 1499.8146 00:50:56.49M 2015-11-02T00:51:14.164Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8118 00:50:56.69M 2015-11-02T00:51:14.364Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.442 34.574 1499.8101 00:50:56.89M 2015-11-02T00:51:14.567Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.441 34.573 1499.8075 00:50:57.11M 2015-11-02T00:51:14.772Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.450 34.582 1499.8177 00:50:57.31M 2015-11-02T00:51:14.972Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.448 34.581 1499.8154 00:50:57.51M 2015-11-02T00:51:15.172Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.447 34.579 1499.8136 00:50:57.71M 2015-11-02T00:51:15.382Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.578 1499.8124 00:50:57.91M 2015-11-02T00:51:15.588Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8109 00:50:58.13M 2015-11-02T00:51:15.787Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.576 1499.8105 00:50:58.33M 2015-11-02T00:51:15.992Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.441 34.574 1499.8073 00:50:58.53M 2015-11-02T00:51:16.192Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.440 34.573 1499.8058 00:50:58.73M 2015-11-02T00:51:16.413Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.438 34.572 1499.8043 00:50:58.92M 2015-11-02T00:51:16.597Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.438 34.571 1499.8030 00:50:59.16M 2015-11-02T00:51:16.797Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.437 34.570 1499.8022 00:50:59.34M 2015-11-02T00:51:17.008Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.436 34.570 1499.8018 00:50:59.54M 2015-11-02T00:51:17.208Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.436 34.569 1499.8021 00:50:59.74M 2015-11-02T00:51:17.413Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.437 34.570 1499.8031 00:50:59.94M 2015-11-02T00:51:17.613Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.441 34.573 1499.8083 00:51:00.16M 2015-11-02T00:51:17.818Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.574 1499.8093 00:51:00.36M 2015-11-02T00:51:18.018Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.442 34.574 1499.8108 00:51:00.56M 2015-11-02T00:51:18.223Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.443 34.575 1499.8120 00:51:00.75M 2015-11-02T00:51:18.428Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.444 34.576 1499.8124 00:51:00.95M 2015-11-02T00:51:18.628Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8109 00:51:01.17M 2015-11-02T00:51:18.833Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.443 34.575 1499.8099 00:51:01.37M 2015-11-02T00:51:19.038Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.441 34.574 1499.8076 00:51:01.57M 2015-11-02T00:51:19.238Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.443 34.576 1499.8094 00:51:01.77M 2015-11-02T00:51:19.438Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.441 34.574 1499.8066 00:51:01.97M 2015-11-02T00:51:19.643Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.440 34.573 1499.8057 00:51:02.19M 2015-11-02T00:51:19.848Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.440 34.573 1499.8051 00:51:02.39M 2015-11-02T00:51:20.048Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.579 1499.8126 00:51:02.58M 2015-11-02T00:51:20.253Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.581 1499.8137 00:51:02.78M 2015-11-02T00:51:20.468Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.450 34.583 1499.8145 00:51:03.00M 2015-11-02T00:51:20.663Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.451 34.584 1499.8146 00:51:03.20M 2015-11-02T00:51:20.878Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.446 34.579 1499.8092 00:51:03.40M 2015-11-02T00:51:21.074Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.579 1499.8070 00:51:03.62M 2015-11-02T00:51:21.263Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.579 1499.8064 00:51:03.80M 2015-11-02T00:51:21.473Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.444 34.578 1499.8060 00:51:04.01M 2015-11-02T00:51:21.673Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.443 34.577 1499.8040 00:51:04.22M 2015-11-02T00:51:21.878Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.441 34.575 1499.8029 00:51:04.41M 2015-11-02T00:51:22.083Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.440 34.573 1499.8019 00:51:04.62M 2015-11-02T00:51:22.283Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.446 34.579 1499.8090 00:51:04.82M 2015-11-02T00:51:22.488Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.447 34.580 1499.8101 00:51:05.03M 2015-11-02T00:51:22.688Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.447 34.581 1499.8113 00:51:05.23M 2015-11-02T00:51:22.893Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.447 34.580 1499.8109 00:51:05.43M 2015-11-02T00:51:23.098Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.446 34.579 1499.8113 00:51:05.63M 2015-11-02T00:51:23.298Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.448 34.581 1499.8142 00:51:05.83M 2015-11-02T00:51:23.503Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.580 1499.8157 00:51:06.05M 2015-11-02T00:51:23.708Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.448 34.580 1499.8168 00:51:06.25M 2015-11-02T00:51:23.908Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.448 34.579 1499.8171 00:51:06.45M 2015-11-02T00:51:24.113Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.448 34.579 1499.8182 00:51:06.64M 2015-11-02T00:51:24.313Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.449 34.579 1499.8199 00:51:06.84M 2015-11-02T00:51:24.518Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.450 34.580 1499.8217 00:51:07.06M 2015-11-02T00:51:24.718Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.445 34.576 1499.8169 00:51:07.26M 2015-11-02T00:51:24.924Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.445 34.576 1499.8163 00:51:07.46M 2015-11-02T00:51:25.123Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.445 34.575 1499.8165 00:51:07.66M 2015-11-02T00:51:25.348Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.445 34.575 1499.8165 00:51:07.86M 2015-11-02T00:51:25.533Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.445 34.575 1499.8170 00:51:08.09M 2015-11-02T00:51:25.733Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.441 34.571 1499.8115 00:51:08.28M 2015-11-02T00:51:25.938Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.440 34.571 1499.8107 00:51:08.48M 2015-11-02T00:51:26.138Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.445 34.576 1499.8158 00:51:08.68M 2015-11-02T00:51:26.343Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.447 34.578 1499.8176 00:51:08.87M 2015-11-02T00:51:26.548Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.447 34.579 1499.8176 00:51:09.09M 2015-11-02T00:51:26.748Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.448 34.579 1499.8175 00:51:09.29M 2015-11-02T00:51:26.953Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.448 34.579 1499.8164 00:51:09.49M 2015-11-02T00:51:27.158Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.447 34.579 1499.8153 00:51:09.69M 2015-11-02T00:51:27.358Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.579 1499.8138 00:51:09.89M 2015-11-02T00:51:27.564Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.446 34.578 1499.8125 00:51:10.11M 2015-11-02T00:51:27.768Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.445 34.578 1499.8119 00:51:10.31M 2015-11-02T00:51:27.968Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.451 34.583 1499.8187 00:51:10.51M 2015-11-02T00:51:28.168Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.452 34.585 1499.8186 00:51:10.71M 2015-11-02T00:51:28.373Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.452 34.585 1499.8188 00:51:10.90M 2015-11-02T00:51:28.578Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.582 1499.8147 00:51:11.12M 2015-11-02T00:51:28.778Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.582 1499.8159 00:51:11.32M 2015-11-02T00:51:28.983Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.583 1499.8165 00:51:11.52M 2015-11-02T00:51:29.188Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.451 34.584 1499.8165 00:51:11.72M 2015-11-02T00:51:29.393Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.452 34.585 1499.8176 00:51:11.92M 2015-11-02T00:51:29.593Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.452 34.585 1499.8184 00:51:12.14M 2015-11-02T00:51:29.813Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.440 34.574 1499.8044 00:51:12.34M 2015-11-02T00:51:29.998Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.438 34.571 1499.8021 00:51:12.55M 2015-11-02T00:51:30.203Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.436 34.569 1499.7986 00:51:12.73M 2015-11-02T00:51:30.403Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.390 34.526 1499.7473 00:51:12.93M 2015-11-02T00:51:30.608Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.390 34.526 1499.7473 00:51:13.15M 2015-11-02T00:51:30.808Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.378 34.514 1499.7339 00:51:13.35M 2015-11-02T00:51:31.013Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.376 34.512 1499.7322 00:51:13.55M 2015-11-02T00:51:31.218Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.374 34.511 1499.7308 00:51:13.75M 2015-11-02T00:51:31.423Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.362 34.499 1499.7170 00:51:13.95M 2015-11-02T00:51:31.623Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.361 34.498 1499.7169 00:51:14.17M 2015-11-02T00:51:31.828Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.361 34.498 1499.7156 00:51:14.37M 2015-11-02T00:51:32.028Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.365 34.502 1499.7206 00:51:14.57M 2015-11-02T00:51:32.228Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.366 34.502 1499.7208 00:51:14.76M 2015-11-02T00:51:32.433Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.373 34.509 1499.7288 00:51:14.96M 2015-11-02T00:51:32.638Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.373 34.510 1499.7289 00:51:15.18M 2015-11-02T00:51:32.844Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.385 34.521 1499.7424 00:51:15.38M 2015-11-02T00:51:33.049Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.399 34.535 1499.7578 00:51:15.58M 2015-11-02T00:51:33.248Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.399 34.534 1499.7566 00:51:15.78M 2015-11-02T00:51:33.449Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.398 34.533 1499.7557 00:51:16.00M 2015-11-02T00:51:33.653Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.397 34.532 1499.7552 00:51:16.20M 2015-11-02T00:51:33.858Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.397 34.532 1499.7537 00:51:16.40M 2015-11-02T00:51:34.058Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.404 34.538 1499.7621 00:51:16.60M 2015-11-02T00:51:34.278Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.404 34.539 1499.7633 00:51:16.79M 2015-11-02T00:51:34.472Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.405 34.540 1499.7648 00:51:17.03M 2015-11-02T00:51:34.668Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.418 34.552 1499.7792 00:51:17.21M 2015-11-02T00:51:34.873Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.418 34.552 1499.7805 00:51:17.41M 2015-11-02T00:51:35.073Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.419 34.552 1499.7810 00:51:17.61M 2015-11-02T00:51:35.285Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.420 34.553 1499.7817 00:51:17.81M 2015-11-02T00:51:35.479Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.421 34.554 1499.7837 00:51:18.03M 2015-11-02T00:51:35.683Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.422 34.555 1499.7841 00:51:18.23M 2015-11-02T00:51:35.888Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.429 34.563 1499.7925 00:51:18.43M 2015-11-02T00:51:36.088Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.431 34.564 1499.7948 00:51:18.63M 2015-11-02T00:51:36.293Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.433 34.566 1499.7981 00:51:18.82M 2015-11-02T00:51:36.498Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.433 34.566 1499.7983 00:51:19.04M 2015-11-02T00:51:36.698Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.433 34.565 1499.7980 00:51:19.24M 2015-11-02T00:51:36.903Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.436 34.568 1499.8018 00:51:19.44M 2015-11-02T00:51:37.103Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.437 34.569 1499.8038 00:51:19.64M 2015-11-02T00:51:37.308Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.437 34.569 1499.8048 00:51:19.84M 2015-11-02T00:51:37.508Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.438 34.570 1499.8064 00:51:20.06M 2015-11-02T00:51:37.713Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.438 34.572 1499.8016 00:51:20.26M 2015-11-02T00:51:37.914Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.438 34.572 1499.8011 00:51:20.45M 2015-11-02T00:51:38.118Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.438 34.573 1499.8008 00:51:20.65M 2015-11-02T00:51:38.323Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.439 34.573 1499.8015 00:51:20.85M 2015-11-02T00:51:38.524Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.439 34.574 1499.8025 00:51:21.07M 2015-11-02T00:51:38.744Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.439 34.573 1499.8019 00:51:21.27M 2015-11-02T00:51:38.934Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.439 34.574 1499.8011 00:51:21.49M 2015-11-02T00:51:39.133Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.439 34.574 1499.8009 00:51:21.67M 2015-11-02T00:51:39.339Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.439 34.574 1499.8019 00:51:21.87M 2015-11-02T00:51:39.544Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.439 34.574 1499.8025 00:51:22.09M 2015-11-02T00:51:39.744Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.439 34.573 1499.8015 00:51:22.29M 2015-11-02T00:51:39.948Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.438 34.572 1499.8002 00:51:22.49M 2015-11-02T00:51:40.149Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.436 34.570 1499.7987 00:51:22.68M 2015-11-02T00:51:40.353Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.434 34.569 1499.7975 00:51:22.88M 2015-11-02T00:51:40.558Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.433 34.567 1499.7960 00:51:23.10M 2015-11-02T00:51:40.759Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.412 34.547 1499.7740 00:51:23.30M 2015-11-02T00:51:40.964Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.409 34.544 1499.7697 00:51:23.50M 2015-11-02T00:51:41.165Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.386 34.522 1499.7445 00:51:23.70M 2015-11-02T00:51:41.374Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.368 34.505 1499.7233 00:51:23.90M 2015-11-02T00:51:41.574Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.367 34.504 1499.7212 00:51:24.12M 2015-11-02T00:51:41.779Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.347 34.485 1499.6984 00:51:24.32M 2015-11-02T00:51:41.979Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.314 34.453 1499.6606 00:51:24.52M 2015-11-02T00:51:42.184Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.292 34.432 1499.6355 00:51:24.71M 2015-11-02T00:51:42.389Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.282 34.423 1499.6235 00:51:24.91M 2015-11-02T00:51:42.589Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.240 34.383 1499.5763 00:51:25.14M 2015-11-02T00:51:42.794Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.216 34.359 1499.5502 00:51:25.33M 2015-11-02T00:51:42.994Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.189 34.334 1499.5199 00:51:25.53M 2015-11-02T00:51:43.214Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.156 34.302 1499.4832 00:51:25.73M 2015-11-02T00:51:43.399Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.146 34.292 1499.4724 00:51:25.95M 2015-11-02T00:51:43.604Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.131 34.278 1499.4553 00:51:26.15M 2015-11-02T00:51:43.809Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.132 34.278 1499.4557 00:51:26.35M 2015-11-02T00:51:44.009Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.133 34.279 1499.4574 00:51:26.55M 2015-11-02T00:51:44.214Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.134 34.281 1499.4589 00:51:26.74M 2015-11-02T00:51:44.414Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.135 34.282 1499.4596 00:51:26.94M 2015-11-02T00:51:44.614Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.148 34.294 1499.4751 00:51:27.16M 2015-11-02T00:51:44.819Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.149 34.295 1499.4757 00:51:27.36M 2015-11-02T00:51:45.024Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.150 34.296 1499.4760 00:51:27.56M 2015-11-02T00:51:45.229Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.150 34.296 1499.4761 00:51:27.76M 2015-11-02T00:51:45.429Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.112 34.260 1499.4340 00:51:27.96M 2015-11-02T00:51:45.634Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.112 34.260 1499.4344 00:51:28.17M 2015-11-02T00:51:45.834Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.111 34.259 1499.4329 00:51:28.38M 2015-11-02T00:51:46.039Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.110 34.258 1499.4325 00:51:28.58M 2015-11-02T00:51:46.244Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.109 34.257 1499.4299 00:51:28.77M 2015-11-02T00:51:46.446Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.107 34.256 1499.4282 00:51:28.97M 2015-11-02T00:51:46.649Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.112 34.260 1499.4333 00:51:29.19M 2015-11-02T00:51:46.849Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.104 34.252 1499.4240 00:51:29.39M 2015-11-02T00:51:47.054Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.102 34.251 1499.4232 00:51:29.59M 2015-11-02T00:51:47.259Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.101 34.250 1499.4216 00:51:29.79M 2015-11-02T00:51:47.464Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.115 34.263 1499.4380 00:51:30.01M 2015-11-02T00:51:47.684Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.123 34.271 1499.4476 00:51:30.21M 2015-11-02T00:51:47.864Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.125 34.273 1499.4493 00:51:30.42M 2015-11-02T00:51:48.069Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.125 34.272 1499.4492 00:51:30.60M 2015-11-02T00:51:48.274Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.124 34.272 1499.4497 00:51:30.80M 2015-11-02T00:51:48.474Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.125 34.272 1499.4498 00:51:31.02M 2015-11-02T00:51:48.679Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.123 34.270 1499.4474 00:51:31.22M 2015-11-02T00:51:48.884Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.123 34.270 1499.4479 00:51:31.42M 2015-11-02T00:51:49.084Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.117 34.265 1499.4407 00:51:31.62M 2015-11-02T00:51:49.289Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.116 34.264 1499.4397 00:51:31.82M 2015-11-02T00:51:49.489Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.116 34.264 1499.4391 00:51:32.04M 2015-11-02T00:51:49.694Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.127 34.274 1499.4507 00:51:32.23M 2015-11-02T00:51:49.894Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.128 34.276 1499.4518 00:51:32.43M 2015-11-02T00:51:50.099Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.130 34.277 1499.4539 00:51:32.63M 2015-11-02T00:51:50.299Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.114 34.262 1499.4357 00:51:32.83M 2015-11-02T00:51:50.504Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.114 34.262 1499.4359 00:51:33.05M 2015-11-02T00:51:50.710Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.121 34.269 1499.4436 00:51:33.25M 2015-11-02T00:51:50.914Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.133 34.280 1499.4574 00:51:33.45M 2015-11-02T00:51:51.114Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.134 34.281 1499.4587 00:51:33.65M 2015-11-02T00:51:51.314Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.129 34.276 1499.4519 00:51:33.85M 2015-11-02T00:51:51.519Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.127 34.274 1499.4495 00:51:34.07M 2015-11-02T00:51:51.724Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.121 34.269 1499.4432 00:51:34.27M 2015-11-02T00:51:51.924Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.122 34.269 1499.4440 00:51:34.46M 2015-11-02T00:51:52.149Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.123 34.270 1499.4458 00:51:34.66M 2015-11-02T00:51:52.329Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.136 34.283 1499.4611 00:51:34.88M 2015-11-02T00:51:52.534Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.137 34.284 1499.4620 00:51:35.08M 2015-11-02T00:51:52.739Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.138 34.284 1499.4628 00:51:35.28M 2015-11-02T00:51:52.944Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.125 34.272 1499.4495 00:51:35.48M 2015-11-02T00:51:53.144Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.103 34.251 1499.4242 00:51:35.68M 2015-11-02T00:51:53.349Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.087 34.236 1499.4067 00:51:35.88M 2015-11-02T00:51:53.554Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.071 34.221 1499.3877 00:51:36.10M 2015-11-02T00:51:53.754Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.073 34.223 1499.3906 00:51:36.30M 2015-11-02T00:51:53.959Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.090 34.239 1499.4078 00:51:36.50M 2015-11-02T00:51:54.159Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.090 34.240 1499.4086 00:51:36.69M 2015-11-02T00:51:54.359Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.091 34.241 1499.4102 00:51:36.89M 2015-11-02T00:51:54.564Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.092 34.241 1499.4121 00:51:37.11M 2015-11-02T00:51:54.769Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.093 34.242 1499.4122 00:51:37.31M 2015-11-02T00:51:54.969Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.094 34.243 1499.4127 00:51:37.51M 2015-11-02T00:51:55.175Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.094 34.244 1499.4141 00:51:37.71M 2015-11-02T00:51:55.401Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.095 34.244 1499.4148 00:51:37.91M 2015-11-02T00:51:55.579Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.095 34.244 1499.4146 00:51:38.13M 2015-11-02T00:51:55.784Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.095 34.244 1499.4152 00:51:38.32M 2015-11-02T00:51:55.989Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.095 34.244 1499.4153 00:51:38.52M 2015-11-02T00:51:56.189Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.096 34.245 1499.4149 00:51:38.72M 2015-11-02T00:51:56.389Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.092 34.242 1499.4114 00:51:38.92M 2015-11-02T00:51:56.614Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.096 34.245 1499.4156 00:51:39.14M 2015-11-02T00:51:56.799Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.097 34.245 1499.4171 00:51:39.36M 2015-11-02T00:51:57.004Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.098 34.247 1499.4200 00:51:39.54M 2015-11-02T00:51:57.204Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.100 34.248 1499.4220 00:51:39.74M 2015-11-02T00:51:57.440Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.101 34.249 1499.4230 00:51:39.94M 2015-11-02T00:51:57.609Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.095 34.244 1499.4169 00:51:40.16M 2015-11-02T00:51:57.838Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.094 34.243 1499.4150 00:51:40.35M 2015-11-02T00:51:58.019Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.087 34.236 1499.4081 00:51:40.55M 2015-11-02T00:51:58.219Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.096 34.245 1499.4165 00:51:40.75M 2015-11-02T00:51:58.424Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.098 34.247 1499.4166 00:51:40.95M 2015-11-02T00:51:58.629Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.112 34.260 1499.4316 00:51:41.17M 2015-11-02T00:51:58.829Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.113 34.262 1499.4318 00:51:41.37M 2015-11-02T00:51:59.029Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.097 34.247 1499.4146 00:51:41.57M 2015-11-02T00:51:59.234Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.097 34.246 1499.4143 00:51:41.76M 2015-11-02T00:51:59.439Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.096 34.246 1499.4131 00:51:41.97M 2015-11-02T00:51:59.644Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.096 34.245 1499.4131 00:51:42.19M 2015-11-02T00:51:59.844Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.113 34.262 1499.4329 00:51:42.39M 2015-11-02T00:52:00.049Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.113 34.262 1499.4319 00:51:42.58M 2015-11-02T00:52:00.249Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.113 34.263 1499.4319 00:51:42.78M 2015-11-02T00:52:00.455Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.111 34.260 1499.4288 00:51:43.00M 2015-11-02T00:52:00.654Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.101 34.251 1499.4178 00:51:43.20M 2015-11-02T00:52:00.859Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.100 34.250 1499.4163 00:51:43.40M 2015-11-02T00:52:01.079Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.099 34.249 1499.4153 00:51:43.60M 2015-11-02T00:52:01.269Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.101 34.251 1499.4175 00:51:43.81M 2015-11-02T00:52:01.469Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.102 34.251 1499.4189 00:51:44.02M 2015-11-02T00:52:01.674Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.102 34.252 1499.4203 00:51:44.22M 2015-11-02T00:52:01.874Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.103 34.253 1499.4225 00:51:44.42M 2015-11-02T00:52:02.080Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.105 34.254 1499.4248 00:51:44.61M 2015-11-02T00:52:02.279Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.107 34.256 1499.4275 00:51:44.81M 2015-11-02T00:52:02.484Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.112 34.260 1499.4335 00:51:45.03M 2015-11-02T00:52:02.690Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.111 34.260 1499.4318 00:51:45.23M 2015-11-02T00:52:02.890Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.111 34.260 1499.4307 00:51:45.43M 2015-11-02T00:52:03.095Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.110 34.259 1499.4287 00:51:45.63M 2015-11-02T00:52:03.295Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.109 34.259 1499.4286 00:51:45.83M 2015-11-02T00:52:03.500Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.079 34.230 1499.3938 00:51:46.05M 2015-11-02T00:52:03.699Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.078 34.229 1499.3927 00:51:46.25M 2015-11-02T00:52:03.905Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.078 34.229 1499.3912 00:51:46.44M 2015-11-02T00:52:04.105Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.065 34.217 1499.3762 00:51:46.64M 2015-11-02T00:52:04.311Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.063 34.215 1499.3750 00:51:46.84M 2015-11-02T00:52:04.515Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.046 34.199 1499.3556 00:51:47.06M 2015-11-02T00:52:04.715Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.045 34.198 1499.3542 00:51:47.26M 2015-11-02T00:52:04.920Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.033 34.186 1499.3408 00:51:47.46M 2015-11-02T00:52:05.125Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.032 34.185 1499.3403 00:51:47.66M 2015-11-02T00:52:05.325Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.033 34.186 1499.3429 00:51:47.86M 2015-11-02T00:52:05.550Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.034 34.187 1499.3442 00:51:48.08M 2015-11-02T00:52:05.735Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.046 34.197 1499.3584 00:51:48.29M 2015-11-02T00:52:05.935Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.046 34.198 1499.3594 00:51:48.47M 2015-11-02T00:52:06.140Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.047 34.198 1499.3605 00:51:48.67M 2015-11-02T00:52:06.340Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.048 34.198 1499.3623 00:51:48.87M 2015-11-02T00:52:06.545Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.048 34.199 1499.3639 00:51:49.09M 2015-11-02T00:52:06.745Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.049 34.199 1499.3647 00:51:49.29M 2015-11-02T00:52:06.950Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.050 34.200 1499.3665 00:51:49.49M 2015-11-02T00:52:07.155Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.061 34.211 1499.3790 00:51:49.69M 2015-11-02T00:52:07.355Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.077 34.226 1499.3969 00:51:49.89M 2015-11-02T00:52:07.565Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.078 34.226 1499.3979 00:51:50.11M 2015-11-02T00:52:07.765Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.074 34.223 1499.3931 00:51:50.31M 2015-11-02T00:52:07.965Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.072 34.221 1499.3920 00:51:50.51M 2015-11-02T00:52:08.170Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.071 34.220 1499.3901 00:51:50.70M 2015-11-02T00:52:08.375Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.069 34.219 1499.3871 00:51:50.90M 2015-11-02T00:52:08.575Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.065 34.215 1499.3823 00:51:51.12M 2015-11-02T00:52:08.775Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.066 34.216 1499.3820 00:51:51.32M 2015-11-02T00:52:08.980Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.067 34.217 1499.3820 00:51:51.52M 2015-11-02T00:52:09.185Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.067 34.218 1499.3824 00:51:51.72M 2015-11-02T00:52:09.385Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.068 34.219 1499.3827 00:51:51.92M 2015-11-02T00:52:09.590Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.068 34.219 1499.3834 00:51:52.14M 2015-11-02T00:52:09.795Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.070 34.220 1499.3853 00:51:52.34M 2015-11-02T00:52:10.010Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.081 34.231 1499.3977 00:51:52.53M 2015-11-02T00:52:10.195Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.082 34.232 1499.3989 00:51:52.75M 2015-11-02T00:52:10.405Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.097 34.245 1499.4155 00:51:52.93M 2015-11-02T00:52:10.605Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.098 34.247 1499.4178 00:51:53.15M 2015-11-02T00:52:10.810Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.098 34.246 1499.4172 00:51:53.35M 2015-11-02T00:52:11.010Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.084 34.234 1499.4021 00:51:53.55M 2015-11-02T00:52:11.215Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.084 34.233 1499.4030 00:51:53.75M 2015-11-02T00:52:11.415Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.084 34.232 1499.4028 00:51:53.95M 2015-11-02T00:52:11.620Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.083 34.231 1499.4022 00:51:54.17M 2015-11-02T00:52:11.825Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.082 34.230 1499.4015 00:51:54.36M 2015-11-02T00:52:12.025Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.082 34.230 1499.4028 00:51:54.57M 2015-11-02T00:52:12.230Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.082 34.230 1499.4030 00:51:54.76M 2015-11-02T00:52:12.430Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.088 34.236 1499.4091 00:51:54.96M 2015-11-02T00:52:12.635Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.089 34.237 1499.4098 00:51:55.18M 2015-11-02T00:52:12.840Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.102 34.249 1499.4231 00:51:55.38M 2015-11-02T00:52:13.040Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.103 34.251 1499.4243 00:51:55.58M 2015-11-02T00:52:13.245Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.088 34.237 1499.4071 00:51:55.78M 2015-11-02T00:52:13.450Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.087 34.236 1499.4053 00:51:56.98M 2015-11-02T00:52:13.655Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.085 34.234 1499.4028 00:51:56.20M 2015-11-02T00:52:13.855Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.063 34.214 1499.3784 00:51:56.40M 2015-11-02T00:52:14.055Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.061 34.212 1499.3762 00:51:56.59M 2015-11-02T00:52:14.255Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.044 34.196 1499.3569 00:51:56.79M 2015-11-02T00:52:14.480Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.044 34.196 1499.3561 00:51:57.01M 2015-11-02T00:52:14.665Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.044 34.196 1499.3566 00:51:57.23M 2015-11-02T00:52:14.870Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.038 34.190 1499.3499 00:51:57.41M 2015-11-02T00:52:15.070Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.042 34.194 1499.3555 00:51:57.61M 2015-11-02T00:52:15.275Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.043 34.194 1499.3560 00:51:57.81M 2015-11-02T00:52:15.480Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.043 34.195 1499.3577 00:51:58.03M 2015-11-02T00:52:15.680Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.045 34.196 1499.3600 00:51:58.23M 2015-11-02T00:52:15.880Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.047 34.198 1499.3618 00:51:58.42M 2015-11-02T00:52:16.085Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.048 34.199 1499.3635 00:51:58.62M 2015-11-02T00:52:16.285Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.048 34.199 1499.3645 00:51:58.82M 2015-11-02T00:52:16.490Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.050 34.200 1499.3662 00:51:59.04M 2015-11-02T00:52:16.695Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.050 34.200 1499.3663 00:51:59.24M 2015-11-02T00:52:16.900Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.050 34.201 1499.3666 00:51:59.44M 2015-11-02T00:52:17.100Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.074 34.223 1499.3937 00:51:59.64M 2015-11-02T00:52:17.305Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.075 34.224 1499.3944 00:51:59.84M 2015-11-02T00:52:17.510Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.075 34.224 1499.3944 00:52:00.06M 2015-11-02T00:52:17.710Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.073 34.222 1499.3909 00:52:00.26M 2015-11-02T00:52:17.915Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.063 34.213 1499.3795 00:52:00.46M 2015-11-02T00:52:18.115Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.052 34.203 1499.3665 00:52:00.66M 2015-11-02T00:52:18.320Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.051 34.202 1499.3643 00:52:00.85M 2015-11-02T00:52:18.525Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.054 34.205 1499.3669 00:52:01.07M 2015-11-02T00:52:18.730Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.082 34.232 1499.3981 00:52:01.27M 2015-11-02T00:52:18.945Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.088 34.238 1499.4037 00:52:01.47M 2015-11-02T00:52:19.130Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.089 34.239 1499.4048 00:52:01.69M 2015-11-02T00:52:19.335Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.087 34.238 1499.4027 00:52:01.87M 2015-11-02T00:52:19.540Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.073 34.224 1499.3855 00:52:02.09M 2015-11-02T00:52:19.740Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.071 34.222 1499.3833 00:52:02.29M 2015-11-02T00:52:19.945Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.068 34.219 1499.3796 00:52:02.48M 2015-11-02T00:52:20.145Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.069 34.220 1499.3801 00:52:02.68M 2015-11-02T00:52:20.350Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.080 34.232 1499.3922 00:52:02.88M 2015-11-02T00:52:20.555Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.082 34.233 1499.3936 00:52:03.10M 2015-11-02T00:52:20.755Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.083 34.235 1499.3940 00:52:03.30M 2015-11-02T00:52:20.960Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.084 34.235 1499.3954 00:52:03.50M 2015-11-02T00:52:21.160Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.079 34.231 1499.3900 00:52:03.70M 2015-11-02T00:52:21.366Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.066 34.218 1499.3754 00:52:03.90M 2015-11-02T00:52:21.565Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.065 34.217 1499.3741 00:52:04.12M 2015-11-02T00:52:21.770Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.064 34.216 1499.3735 00:52:04.31M 2015-11-02T00:52:21.975Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.068 34.220 1499.3788 00:52:04.51M 2015-11-02T00:52:22.180Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.081 34.233 1499.3929 00:52:04.71M 2015-11-02T00:52:22.380Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.082 34.234 1499.3940 00:52:04.91M 2015-11-02T00:52:22.585Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.082 34.234 1499.3942 00:52:05.13M 2015-11-02T00:52:22.785Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.082 34.234 1499.3947 00:52:05.33M 2015-11-02T00:52:22.990Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.082 34.233 1499.3947 00:52:05.53M 2015-11-02T00:52:23.190Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.081 34.232 1499.3943 00:52:05.73M 2015-11-02T00:52:23.411Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.079 34.230 1499.3944 00:52:05.93M 2015-11-02T00:52:23.600Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.078 34.228 1499.3937 00:52:06.16M 2015-11-02T00:52:23.805Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.076 34.226 1499.3927 00:52:06.34M 2015-11-02T00:52:24.005Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.066 34.217 1499.3817 00:52:06.55M 2015-11-02T00:52:24.205Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.073 34.224 1499.3903 00:52:06.74M 2015-11-02T00:52:24.411Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.074 34.224 1499.3912 00:52:06.94M 2015-11-02T00:52:24.615Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.074 34.224 1499.3922 00:52:07.16M 2015-11-02T00:52:24.815Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.075 34.224 1499.3932 00:52:07.36M 2015-11-02T00:52:25.020Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.066 34.215 1499.3842 00:52:07.56M 2015-11-02T00:52:25.225Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.064 34.213 1499.3824 00:52:07.76M 2015-11-02T00:52:25.425Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.063 34.212 1499.3811 00:52:07.96M 2015-11-02T00:52:25.630Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.062 34.211 1499.3799 00:52:08.17M 2015-11-02T00:52:25.831Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.061 34.211 1499.3789 00:52:08.37M 2015-11-02T00:52:26.035Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.074 34.223 1499.3936 00:52:08.57M 2015-11-02T00:52:26.235Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.076 34.226 1499.3959 00:52:08.77M 2015-11-02T00:52:26.441Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.079 34.228 1499.3986 00:52:08.97M 2015-11-02T00:52:26.645Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.082 34.231 1499.4014 00:52:09.19M 2015-11-02T00:52:26.851Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.086 34.234 1499.4060 00:52:09.39M 2015-11-02T00:52:27.051Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.090 34.239 1499.4110 00:52:09.59M 2015-11-02T00:52:27.256Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.090 34.240 1499.4063 00:52:09.79M 2015-11-02T00:52:27.456Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.089 34.240 1499.4060 00:52:10.01M 2015-11-02T00:52:27.661Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.089 34.240 1499.4053 00:52:10.21M 2015-11-02T00:52:27.881Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.097 34.247 1499.4138 00:52:10.40M 2015-11-02T00:52:28.066Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.116 34.264 1499.4357 00:52:10.62M 2015-11-02T00:52:28.271Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.118 34.266 1499.4376 00:52:10.80M 2015-11-02T00:52:28.471Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.117 34.266 1499.4354 00:52:11.02M 2015-11-02T00:52:28.676Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.115 34.265 1499.4333 00:52:11.22M 2015-11-02T00:52:28.876Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.114 34.263 1499.4314 00:52:11.42M 2015-11-02T00:52:29.081Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.112 34.262 1499.4301 00:52:11.62M 2015-11-02T00:52:29.286Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.110 34.260 1499.4281 00:52:11.82M 2015-11-02T00:52:29.487Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.109 34.258 1499.4258 00:52:12.04M 2015-11-02T00:52:29.691Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.107 34.257 1499.4248 00:52:12.23M 2015-11-02T00:52:29.891Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.106 34.256 1499.4249 00:52:12.43M 2015-11-02T00:52:30.096Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.106 34.255 1499.4247 00:52:12.63M 2015-11-02T00:52:30.296Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.124 34.272 1499.4446 00:52:12.83M 2015-11-02T00:52:30.501Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.124 34.272 1499.4443 00:52:13.05M 2015-11-02T00:52:30.706Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.117 34.265 1499.4362 00:52:13.25M 2015-11-02T00:52:30.906Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.103 34.253 1499.4210 00:52:13.45M 2015-11-02T00:52:31.111Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.102 34.251 1499.4196 00:52:13.65M 2015-11-02T00:52:31.316Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.101 34.251 1499.4191 00:52:13.85M 2015-11-02T00:52:31.521Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.101 34.251 1499.4194 00:52:14.07M 2015-11-02T00:52:31.721Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.112 34.260 1499.4314 00:52:14.27M 2015-11-02T00:52:31.926Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.114 34.263 1499.4347 00:52:14.46M 2015-11-02T00:52:32.126Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.117 34.265 1499.4379 00:52:14.66M 2015-11-02T00:52:32.347Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.128 34.275 1499.4507 00:52:14.86M 2015-11-02T00:52:32.531Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.122 34.270 1499.4448 00:52:15.10M 2015-11-02T00:52:32.736Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.121 34.269 1499.4435 00:52:15.28M 2015-11-02T00:52:32.941Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.120 34.268 1499.4419 00:52:15.48M 2015-11-02T00:52:33.141Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.118 34.266 1499.4406 00:52:15.68M 2015-11-02T00:52:33.346Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.117 34.264 1499.4401 00:52:15.88M 2015-11-02T00:52:33.546Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.116 34.264 1499.4401 00:52:16.09M 2015-11-02T00:52:33.751Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.116 34.263 1499.4397 00:52:16.29M 2015-11-02T00:52:33.956Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.115 34.262 1499.4399 00:52:16.49M 2015-11-02T00:52:34.156Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.116 34.262 1499.4409 00:52:16.69M 2015-11-02T00:52:34.361Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.116 34.263 1499.4410 00:52:16.89M 2015-11-02T00:52:34.561Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.115 34.262 1499.4409 00:52:17.11M 2015-11-02T00:52:34.766Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.115 34.262 1499.4393 00:52:17.31M 2015-11-02T00:52:34.971Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.114 34.262 1499.4391 00:52:17.51M 2015-11-02T00:52:35.171Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.114 34.261 1499.4375 00:52:17.71M 2015-11-02T00:52:35.376Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.113 34.260 1499.4373 00:52:17.91M 2015-11-02T00:52:35.581Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.112 34.260 1499.4362 00:52:18.13M 2015-11-02T00:52:35.781Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.113 34.260 1499.4380 00:52:18.32M 2015-11-02T00:52:35.981Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.121 34.268 1499.4473 00:52:18.52M 2015-11-02T00:52:36.186Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.140 34.286 1499.4686 00:52:18.72M 2015-11-02T00:52:36.391Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.142 34.288 1499.4702 00:52:18.92M 2015-11-02T00:52:36.591Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.141 34.288 1499.4690 00:52:19.14M 2015-11-02T00:52:36.811Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.132 34.278 1499.4570 00:52:19.34M 2015-11-02T00:52:36.996Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.118 34.266 1499.4417 00:52:19.55M 2015-11-02T00:52:37.206Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.105 34.253 1499.4260 00:52:19.74M 2015-11-02T00:52:37.406Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.104 34.253 1499.4247 00:52:19.94M 2015-11-02T00:52:37.611Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.104 34.252 1499.4236 00:52:20.16M 2015-11-02T00:52:37.811Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.104 34.252 1499.4249 00:52:20.35M 2015-11-02T00:52:38.016Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.104 34.252 1499.4263 00:52:20.55M 2015-11-02T00:52:38.216Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.117 34.264 1499.4409 00:52:20.75M 2015-11-02T00:52:38.421Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.119 34.266 1499.4429 00:52:20.95M 2015-11-02T00:52:38.621Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.121 34.268 1499.4443 00:52:21.17M 2015-11-02T00:52:38.826Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.122 34.270 1499.4458 00:52:21.37M 2015-11-02T00:52:39.031Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.124 34.271 1499.4476 00:52:21.57M 2015-11-02T00:52:39.231Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.125 34.272 1499.4493 00:52:21.77M 2015-11-02T00:52:39.436Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.115 34.262 1499.4379 00:52:21.97M 2015-11-02T00:52:39.636Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.113 34.260 1499.4357 00:52:22.19M 2015-11-02T00:52:39.841Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.111 34.258 1499.4342 00:52:22.38M 2015-11-02T00:52:40.047Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.109 34.256 1499.4327 00:52:22.58M 2015-11-02T00:52:40.247Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.108 34.255 1499.4321 00:52:22.78M 2015-11-02T00:52:40.451Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.111 34.258 1499.4369 00:52:23.00M 2015-11-02T00:52:40.656Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.113 34.259 1499.4382 00:52:23.20M 2015-11-02T00:52:40.856Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.114 34.261 1499.4402 00:52:23.40M 2015-11-02T00:52:41.056Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.116 34.262 1499.4431 00:52:23.60M 2015-11-02T00:52:41.276Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.119 34.265 1499.4457 00:52:23.80M 2015-11-02T00:52:41.466Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.121 34.266 1499.4487 00:52:24.03M 2015-11-02T00:52:41.671Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.123 34.268 1499.4512 00:52:24.21M 2015-11-02T00:52:41.871Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.120 34.266 1499.4484 00:52:24.42M 2015-11-02T00:52:42.071Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.120 34.265 1499.4482 00:52:24.61M 2015-11-02T00:52:42.281Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.119 34.264 1499.4460 00:52:24.81M 2015-11-02T00:52:42.481Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.115 34.262 1499.4424 00:52:25.03M 2015-11-02T00:52:42.687Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.115 34.262 1499.4419 00:52:25.23M 2015-11-02T00:52:42.887Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.124 34.270 1499.4509 00:52:25.43M 2015-11-02T00:52:43.091Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.124 34.270 1499.4514 00:52:25.63M 2015-11-02T00:52:43.296Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.134 34.280 1499.4615 00:52:25.83M 2015-11-02T00:52:43.491Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.134 34.280 1499.4609 00:52:26.05M 2015-11-02T00:52:43.701Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.134 34.280 1499.4609 00:52:26.24M 2015-11-02T00:52:43.901Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.134 34.280 1499.4598 00:52:26.44M 2015-11-02T00:52:44.106Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.133 34.280 1499.4592 00:52:26.64M 2015-11-02T00:52:44.306Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.132 34.279 1499.4581 00:52:26.84M 2015-11-02T00:52:44.511Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.131 34.278 1499.4565 00:52:27.06M 2015-11-02T00:52:44.716Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.130 34.277 1499.4556 00:52:27.26M 2015-11-02T00:52:44.916Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.129 34.276 1499.4542 00:52:27.46M 2015-11-02T00:52:45.124Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.127 34.274 1499.4521 00:52:27.66M 2015-11-02T00:52:45.326Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.125 34.272 1499.4496 00:52:27.86M 2015-11-02T00:52:45.527Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.122 34.269 1499.4467 00:52:28.08M 2015-11-02T00:52:45.746Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.123 34.270 1499.4470 00:52:28.27M 2015-11-02T00:52:45.936Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.124 34.272 1499.4486 00:52:28.49M 2015-11-02T00:52:46.136Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.139 34.286 1499.4656 00:52:28.67M 2015-11-02T00:52:46.336Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.140 34.286 1499.4668 00:52:28.87M 2015-11-02T00:52:46.541Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.140 34.287 1499.4670 00:52:29.09M 2015-11-02T00:52:46.746Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.140 34.287 1499.4666 00:52:29.29M 2015-11-02T00:52:46.946Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.140 34.286 1499.4669 00:52:29.49M 2015-11-02T00:52:47.151Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.139 34.285 1499.4659 00:52:29.69M 2015-11-02T00:52:47.356Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.117 34.264 1499.4417 00:52:29.89M 2015-11-02T00:52:47.556Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.115 34.262 1499.4374 00:52:30.11M 2015-11-02T00:52:47.761Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.113 34.260 1499.4354 00:52:30.30M 2015-11-02T00:52:47.961Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.119 34.269 1499.4373 00:52:30.50M 2015-11-02T00:52:48.167Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.122 34.271 1499.4398 00:52:30.70M 2015-11-02T00:52:48.372Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.124 34.273 1499.4432 00:52:30.90M 2015-11-02T00:52:48.572Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.127 34.275 1499.4468 00:52:31.12M 2015-11-02T00:52:48.776Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.129 34.277 1499.4490 00:52:31.32M 2015-11-02T00:52:48.981Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.128 34.277 1499.4485 00:52:31.52M 2015-11-02T00:52:49.181Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.128 34.277 1499.4480 00:52:31.72M 2015-11-02T00:52:49.386Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.128 34.276 1499.4481 00:52:31.92M 2015-11-02T00:52:49.587Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.128 34.276 1499.4491 00:52:32.14M 2015-11-02T00:52:49.791Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.121 34.269 1499.4421 00:52:32.34M 2015-11-02T00:52:49.991Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.121 34.269 1499.4418 00:52:32.53M 2015-11-02T00:52:50.212Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.121 34.266 1499.4491 00:52:32.73M 2015-11-02T00:52:50.402Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.121 34.266 1499.4498 00:52:32.95M 2015-11-02T00:52:50.602Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.128 34.272 1499.4586 00:52:33.15M 2015-11-02T00:52:50.807Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.129 34.273 1499.4601 00:52:33.35M 2015-11-02T00:52:51.007Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.130 34.274 1499.4600 00:52:33.55M 2015-11-02T00:52:51.212Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.142 34.286 1499.4740 00:52:33.75M 2015-11-02T00:52:51.417Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.144 34.288 1499.4758 00:52:33.95M 2015-11-02T00:52:51.617Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.130 34.274 1499.4614 00:52:34.17M 2015-11-02T00:52:51.822Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.129 34.273 1499.4597 00:52:34.36M 2015-11-02T00:52:52.022Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.127 34.272 1499.4584 00:52:34.56M 2015-11-02T00:52:52.227Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.125 34.270 1499.4558 00:52:34.76M 2015-11-02T00:52:52.427Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.124 34.269 1499.4530 00:52:34.96M 2015-11-02T00:52:52.632Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.125 34.270 1499.4537 00:52:35.18M 2015-11-02T00:52:52.837Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.137 34.282 1499.4675 00:52:35.38M 2015-11-02T00:52:53.037Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.152 34.296 1499.4835 00:52:35.58M 2015-11-02T00:52:53.242Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.153 34.297 1499.4855 00:52:35.78M 2015-11-02T00:52:53.442Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.152 34.296 1499.4840 00:52:36.00M 2015-11-02T00:52:53.648Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.151 34.295 1499.4825 00:52:36.19M 2015-11-02T00:52:53.847Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.150 34.295 1499.4810 00:52:36.39M 2015-11-02T00:52:54.057Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.149 34.294 1499.4801 00:52:36.59M 2015-11-02T00:52:54.257Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.137 34.282 1499.4653 00:52:36.79M 2015-11-02T00:52:54.462Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.135 34.281 1499.4639 00:52:37.01M 2015-11-02T00:52:54.677Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.134 34.279 1499.4628 00:52:37.21M 2015-11-02T00:52:54.872Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.133 34.278 1499.4617 00:52:37.42M 2015-11-02T00:52:55.072Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.133 34.278 1499.4613 00:52:37.61M 2015-11-02T00:52:55.272Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.133 34.278 1499.4613 00:52:37.81M 2015-11-02T00:52:55.477Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.147 34.292 1499.4779 00:52:38.03M 2015-11-02T00:52:55.677Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.149 34.295 1499.4800 00:52:38.22M 2015-11-02T00:52:55.882Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.151 34.296 1499.4821 00:52:38.42M 2015-11-02T00:52:56.087Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.153 34.298 1499.4836 00:52:38.62M 2015-11-02T00:52:56.287Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.155 34.300 1499.4854 00:52:38.82M 2015-11-02T00:52:56.492Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.156 34.301 1499.4868 00:52:39.04M 2015-11-02T00:52:56.692Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.157 34.302 1499.4873 00:52:39.24M 2015-11-02T00:52:56.897Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.157 34.302 1499.4888 00:52:39.44M 2015-11-02T00:52:57.097Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.156 34.301 1499.4875 00:52:39.64M 2015-11-02T00:52:57.302Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.156 34.301 1499.4867 00:52:39.84M 2015-11-02T00:52:57.507Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.156 34.301 1499.4868 00:52:40.06M 2015-11-02T00:52:57.707Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.157 34.302 1499.4868 00:52:40.25M 2015-11-02T00:52:57.907Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.168 34.313 1499.4996 00:52:40.45M 2015-11-02T00:52:58.117Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.188 34.331 1499.5217 00:52:40.65M 2015-11-02T00:52:58.317Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.188 34.331 1499.5219 00:52:40.85M 2015-11-02T00:52:58.522Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.187 34.330 1499.5216 00:52:41.07M 2015-11-02T00:52:58.722Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.177 34.321 1499.5099 00:52:41.27M 2015-11-02T00:52:58.927Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.176 34.320 1499.5078 00:52:41.47M 2015-11-02T00:52:59.147Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.175 34.319 1499.5066 00:52:41.67M 2015-11-02T00:52:59.332Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.173 34.318 1499.5052 00:52:41.88M 2015-11-02T00:52:59.537Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.172 34.316 1499.5043 00:52:42.09M 2015-11-02T00:52:59.737Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.171 34.315 1499.5039 00:52:42.28M 2015-11-02T00:52:59.942Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.170 34.314 1499.5031 00:52:42.48M 2015-11-02T00:53:00.147Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.170 34.314 1499.5035 00:52:42.68M 2015-11-02T00:53:00.347Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.170 34.314 1499.5042 00:52:42.88M 2015-11-02T00:53:00.552Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.183 34.326 1499.5184 00:52:43.10M 2015-11-02T00:53:00.752Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.183 34.326 1499.5187 00:52:43.30M 2015-11-02T00:53:00.957Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.182 34.325 1499.5178 00:52:43.50M 2015-11-02T00:53:01.157Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.182 34.325 1499.5175 00:52:43.70M 2015-11-02T00:53:01.362Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.176 34.319 1499.5105 00:52:43.89M 2015-11-02T00:53:01.567Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.175 34.318 1499.5096 00:52:44.11M 2015-11-02T00:53:01.767Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.175 34.318 1499.5092 00:52:44.31M 2015-11-02T00:53:01.972Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.160 34.304 1499.4927 00:52:44.51M 2015-11-02T00:53:02.177Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.158 34.303 1499.4905 00:52:44.71M 2015-11-02T00:53:02.377Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.157 34.301 1499.4880 00:52:44.91M 2015-11-02T00:53:02.577Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.156 34.301 1499.4871 00:52:45.13M 2015-11-02T00:53:02.782Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.155 34.300 1499.4857 00:52:45.33M 2015-11-02T00:53:02.987Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.165 34.309 1499.4958 00:52:45.53M 2015-11-02T00:53:03.187Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.166 34.311 1499.4972 00:52:45.73M 2015-11-02T00:53:03.392Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.168 34.313 1499.4995 00:52:45.92M 2015-11-02T00:53:03.612Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.170 34.315 1499.5013 00:52:46.14M 2015-11-02T00:53:03.797Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.173 34.317 1499.5043 00:52:46.36M 2015-11-02T00:53:04.002Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.175 34.319 1499.5071 00:52:46.54M 2015-11-02T00:53:04.207Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.176 34.320 1499.5085 00:52:46.74M 2015-11-02T00:53:04.407Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.177 34.321 1499.5099 00:52:46.94M 2015-11-02T00:53:04.612Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.172 34.316 1499.5037 00:52:47.16M 2015-11-02T00:53:04.817Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.171 34.315 1499.5049 00:52:47.36M 2015-11-02T00:53:05.017Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.170 34.314 1499.5044 00:52:47.56M 2015-11-02T00:53:05.222Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.170 34.313 1499.5040 00:52:47.76M 2015-11-02T00:53:05.422Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.169 34.313 1499.5035 00:52:47.95M 2015-11-02T00:53:05.627Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.169 34.312 1499.5028 00:52:48.17M 2015-11-02T00:53:05.827Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.168 34.312 1499.5023 00:52:48.37M 2015-11-02T00:53:06.032Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.168 34.312 1499.5022 00:52:48.57M 2015-11-02T00:53:06.239Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.169 34.313 1499.5018 00:52:48.77M 2015-11-02T00:53:06.437Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.170 34.314 1499.5029 00:52:48.97M 2015-11-02T00:53:06.642Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.186 34.330 1499.5211 00:52:49.19M 2015-11-02T00:53:06.842Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.188 34.331 1499.5237 00:52:49.39M 2015-11-02T00:53:07.048Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.188 34.331 1499.5227 00:52:49.59M 2015-11-02T00:53:07.247Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.173 34.317 1499.5051 00:52:49.79M 2015-11-02T00:53:07.452Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.172 34.316 1499.5040 00:52:50.00M 2015-11-02T00:53:07.657Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.170 34.315 1499.5032 00:52:50.20M 2015-11-02T00:53:07.857Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.169 34.313 1499.5020 00:52:50.40M 2015-11-02T00:53:08.077Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.169 34.313 1499.5016 00:52:50.60M 2015-11-02T00:53:08.267Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.168 34.312 1499.5007 00:52:50.82M 2015-11-02T00:53:08.472Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.167 34.311 1499.5002 00:52:51.02M 2015-11-02T00:53:08.672Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.166 34.310 1499.4988 00:52:51.22M 2015-11-02T00:53:08.872Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.174 34.318 1499.5079 00:52:51.42M 2015-11-02T00:53:09.077Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.176 34.319 1499.5094 00:52:51.61M 2015-11-02T00:53:09.282Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.178 34.322 1499.5114 00:52:51.82M 2015-11-02T00:53:09.482Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.180 34.324 1499.5131 00:52:52.03M 2015-11-02T00:53:09.687Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.181 34.325 1499.5148 00:52:52.23M 2015-11-02T00:53:09.887Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.183 34.327 1499.5171 00:52:52.43M 2015-11-02T00:53:10.092Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.185 34.329 1499.5199 00:52:52.63M 2015-11-02T00:53:10.297Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.187 34.331 1499.5225 00:52:52.83M 2015-11-02T00:53:10.497Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.189 34.332 1499.5239 00:52:53.05M 2015-11-02T00:53:10.702Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.188 34.331 1499.5229 00:52:53.25M 2015-11-02T00:53:10.902Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.174 34.317 1499.5061 00:52:53.45M 2015-11-02T00:53:11.107Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.172 34.316 1499.5045 00:52:53.65M 2015-11-02T00:53:11.312Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.171 34.315 1499.5027 00:52:53.84M 2015-11-02T00:53:11.512Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.170 34.315 1499.5018 00:52:54.06M 2015-11-02T00:53:11.717Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.177 34.322 1499.5090 00:52:54.26M 2015-11-02T00:53:11.923Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.179 34.324 1499.5100 00:52:54.46M 2015-11-02T00:53:12.122Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.181 34.326 1499.5126 00:52:54.66M 2015-11-02T00:53:12.328Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.183 34.327 1499.5146 00:52:54.86M 2015-11-02T00:53:12.548Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.184 34.328 1499.5162 00:52:55.08M 2015-11-02T00:53:12.733Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.186 34.331 1499.5187 00:52:55.29M 2015-11-02T00:53:12.933Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.189 34.333 1499.5214 00:52:55.48M 2015-11-02T00:53:13.138Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.191 34.335 1499.5229 00:52:55.67M 2015-11-02T00:53:13.343Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.192 34.336 1499.5239 00:52:55.88M 2015-11-02T00:53:13.548Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.193 34.337 1499.5259 00:52:56.09M 2015-11-02T00:53:13.747Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.193 34.337 1499.5265 00:52:56.29M 2015-11-02T00:53:13.953Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.193 34.337 1499.5266 00:52:56.49M 2015-11-02T00:53:14.153Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.193 34.337 1499.5265 00:52:56.69M 2015-11-02T00:53:14.358Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.193 34.336 1499.5271 00:52:56.89M 2015-11-02T00:53:14.562Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.192 34.336 1499.5262 00:52:57.11M 2015-11-02T00:53:14.764Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.192 34.335 1499.5264 00:52:57.31M 2015-11-02T00:53:14.968Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.191 34.334 1499.5260 00:52:57.51M 2015-11-02T00:53:15.168Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.190 34.333 1499.5255 00:52:57.71M 2015-11-02T00:53:15.373Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.190 34.334 1499.5259 00:52:57.91M 2015-11-02T00:53:15.573Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.195 34.338 1499.5315 00:52:58.12M 2015-11-02T00:53:15.778Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.197 34.339 1499.5336 00:52:58.32M 2015-11-02T00:53:15.978Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.198 34.341 1499.5361 00:52:58.52M 2015-11-02T00:53:16.188Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.201 34.343 1499.5394 00:52:58.72M 2015-11-02T00:53:16.388Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.203 34.345 1499.5410 00:52:58.92M 2015-11-02T00:53:16.588Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.204 34.346 1499.5422 00:52:59.14M 2015-11-02T00:53:16.793Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.204 34.346 1499.5426 00:52:59.34M 2015-11-02T00:53:17.013Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.204 34.346 1499.5435 00:52:59.54M 2015-11-02T00:53:17.198Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.203 34.345 1499.5433 00:52:59.75M 2015-11-02T00:53:17.403Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.202 34.343 1499.5421 00:52:59.93M 2015-11-02T00:53:17.608Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.201 34.342 1499.5405 00:53:00.15M 2015-11-02T00:53:17.808Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.184 34.326 1499.5211 00:53:00.35M 2015-11-02T00:53:18.013Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.182 34.324 1499.5184 00:53:00.55M 2015-11-02T00:53:18.213Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.180 34.322 1499.5166 00:53:00.75M 2015-11-02T00:53:18.418Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.179 34.321 1499.5151 00:53:00.95M 2015-11-02T00:53:18.623Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.178 34.321 1499.5137 00:53:01.17M 2015-11-02T00:53:18.828Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.177 34.320 1499.5127 00:53:01.37M 2015-11-02T00:53:19.028Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.187 34.330 1499.5231 00:53:01.57M 2015-11-02T00:53:19.233Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.188 34.331 1499.5244 00:53:01.77M 2015-11-02T00:53:19.433Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.190 34.333 1499.5255 00:53:01.97M 2015-11-02T00:53:19.638Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.191 34.334 1499.5273 00:53:02.18M 2015-11-02T00:53:19.838Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.194 34.336 1499.5304 00:53:02.38M 2015-11-02T00:53:20.043Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.196 34.338 1499.5326 00:53:02.58M 2015-11-02T00:53:20.247Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.197 34.340 1499.5333 00:53:02.78M 2015-11-02T00:53:20.448Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.198 34.342 1499.5331 00:53:03.00M 2015-11-02T00:53:20.648Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.198 34.342 1499.5332 00:53:03.20M 2015-11-02T00:53:20.853Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.191 34.334 1499.5240 00:53:03.39M 2015-11-02T00:53:21.058Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.189 34.334 1499.5222 00:53:03.60M 2015-11-02T00:53:21.258Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.188 34.332 1499.5216 00:53:03.80M 2015-11-02T00:53:21.478Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.186 34.331 1499.5195 00:53:04.01M 2015-11-02T00:53:21.663Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.185 34.329 1499.5173 00:53:04.23M 2015-11-02T00:53:21.868Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.184 34.328 1499.5162 00:53:04.41M 2015-11-02T00:53:22.073Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.190 34.333 1499.5233 00:53:04.61M 2015-11-02T00:53:22.278Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.204 34.347 1499.5392 00:53:04.81M 2015-11-02T00:53:22.486Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.205 34.348 1499.5393 00:53:05.03M 2015-11-02T00:53:22.683Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.205 34.348 1499.5398 00:53:05.23M 2015-11-02T00:53:22.883Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.204 34.347 1499.5394 00:53:05.43M 2015-11-02T00:53:23.088Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.205 34.347 1499.5399 00:53:05.63M 2015-11-02T00:53:23.288Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.197 34.340 1499.5316 00:53:05.83M 2015-11-02T00:53:23.493Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.196 34.339 1499.5299 00:53:06.04M 2015-11-02T00:53:23.698Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.186 34.329 1499.5181 00:53:06.24M 2015-11-02T00:53:23.898Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.185 34.329 1499.5166 00:53:06.44M 2015-11-02T00:53:24.103Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.184 34.327 1499.5160 00:53:06.64M 2015-11-02T00:53:24.306Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.182 34.326 1499.5140 00:53:06.84M 2015-11-02T00:53:24.508Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.182 34.325 1499.5140 00:53:07.06M 2015-11-02T00:53:24.708Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.181 34.325 1499.5143 00:53:07.26M 2015-11-02T00:53:24.913Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.181 34.325 1499.5132 00:53:07.45M 2015-11-02T00:53:25.118Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.181 34.325 1499.5125 00:53:07.66M 2015-11-02T00:53:25.318Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.182 34.326 1499.5135 00:53:07.85M 2015-11-02T00:53:25.523Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.183 34.327 1499.5142 00:53:08.07M 2015-11-02T00:53:25.728Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.184 34.328 1499.5155 00:53:08.27M 2015-11-02T00:53:25.943Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.186 34.330 1499.5173 00:53:08.47M 2015-11-02T00:53:26.133Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.188 34.332 1499.5188 00:53:08.69M 2015-11-02T00:53:26.333Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.189 34.334 1499.5211 00:53:08.87M 2015-11-02T00:53:26.538Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.191 34.336 1499.5228 00:53:09.09M 2015-11-02T00:53:26.743Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.193 34.337 1499.5247 00:53:09.29M 2015-11-02T00:53:26.943Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.194 34.338 1499.5262 00:53:09.49M 2015-11-02T00:53:27.148Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.195 34.340 1499.5278 00:53:09.69M 2015-11-02T00:53:27.348Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.196 34.340 1499.5304 00:53:09.89M 2015-11-02T00:53:27.553Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.197 34.341 1499.5315 00:53:10.10M 2015-11-02T00:53:27.758Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.189 34.333 1499.5219 00:53:10.30M 2015-11-02T00:53:27.965Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.187 34.331 1499.5212 00:53:10.50M 2015-11-02T00:53:28.165Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.186 34.330 1499.5200 00:53:10.70M 2015-11-02T00:53:28.365Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.186 34.330 1499.5188 00:53:10.90M 2015-11-02T00:53:28.568Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.186 34.331 1499.5192 00:53:11.12M 2015-11-02T00:53:28.773Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.204 34.348 1499.5382 00:53:11.32M 2015-11-02T00:53:28.973Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.206 34.350 1499.5402 00:53:11.52M 2015-11-02T00:53:29.178Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.208 34.352 1499.5436 00:53:11.72M 2015-11-02T00:53:29.378Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.210 34.354 1499.5465 00:53:11.91M 2015-11-02T00:53:29.588Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.212 34.355 1499.5483 00:53:12.13M 2015-11-02T00:53:29.788Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.215 34.358 1499.5515 00:53:12.33M 2015-11-02T00:53:29.988Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.209 34.353 1499.5450 00:53:12.53M 2015-11-02T00:53:30.193Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.208 34.352 1499.5436 00:53:12.73M 2015-11-02T00:53:30.413Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.194 34.338 1499.5273 00:53:12.93M 2015-11-02T00:53:30.598Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.193 34.338 1499.5249 00:53:13.17M 2015-11-02T00:53:30.803Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.192 34.336 1499.5237 00:53:13.34M 2015-11-02T00:53:31.008Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.191 34.336 1499.5223 00:53:13.55M 2015-11-02T00:53:31.208Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.190 34.334 1499.5206 00:53:13.75M 2015-11-02T00:53:31.413Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.188 34.333 1499.5199 00:53:13.95M 2015-11-02T00:53:31.613Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.187 34.332 1499.5187 00:53:14.16M 2015-11-02T00:53:31.818Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.191 34.335 1499.5242 00:53:14.36M 2015-11-02T00:53:32.023Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.191 34.335 1499.5244 00:53:14.56M 2015-11-02T00:53:32.223Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.191 34.335 1499.5242 00:53:14.76M 2015-11-02T00:53:32.428Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.191 34.335 1499.5231 00:53:14.96M 2015-11-02T00:53:32.633Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.190 34.335 1499.5220 00:53:15.18M 2015-11-02T00:53:32.834Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.189 34.334 1499.5205 00:53:15.38M 2015-11-02T00:53:33.038Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.188 34.333 1499.5193 00:53:15.57M 2015-11-02T00:53:33.238Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.187 34.331 1499.5182 00:53:15.78M 2015-11-02T00:53:33.443Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.185 34.329 1499.5154 00:53:15.97M 2015-11-02T00:53:33.643Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.138 34.285 1499.4635 00:53:16.19M 2015-11-02T00:53:33.848Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.138 34.285 1499.4624 00:53:16.39M 2015-11-02T00:53:34.053Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.138 34.285 1499.4623 00:53:16.59M 2015-11-02T00:53:34.254Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.130 34.278 1499.4532 00:53:16.79M 2015-11-02T00:53:34.458Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.129 34.276 1499.4528 00:53:17.01M 2015-11-02T00:53:34.658Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.128 34.276 1499.4520 00:53:17.21M 2015-11-02T00:53:34.883Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.120 34.267 1499.4421 00:53:17.41M 2015-11-02T00:53:35.068Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.093 34.241 1499.4121 00:53:17.62M 2015-11-02T00:53:35.268Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.093 34.241 1499.4119 00:53:17.80M 2015-11-02T00:53:35.468Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.092 34.241 1499.4113 00:53:18.02M 2015-11-02T00:53:35.674Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.092 34.240 1499.4114 00:53:18.22M 2015-11-02T00:53:35.878Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.064 34.213 1499.3798 00:53:18.42M 2015-11-02T00:53:36.078Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.053 34.204 1499.3683 00:53:18.62M 2015-11-02T00:53:36.284Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.038 34.190 1499.3505 00:53:18.82M 2015-11-02T00:53:36.489Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.024 34.176 1499.3344 00:53:19.04M 2015-11-02T00:53:36.688Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.007 34.160 1499.3154 00:53:19.24M 2015-11-02T00:53:36.894Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.006 34.159 1499.3135 00:53:19.44M 2015-11-02T00:53:37.099Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.990 34.144 1499.2952 00:53:19.63M 2015-11-02T00:53:37.299Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.989 34.143 1499.2936 00:53:19.84M 2015-11-02T00:53:37.504Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.987 34.142 1499.2911 00:53:20.05M 2015-11-02T00:53:37.704Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.985 34.140 1499.2883 00:53:20.25M 2015-11-02T00:53:37.909Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.985 34.140 1499.2882 00:53:20.45M 2015-11-02T00:53:38.114Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.985 34.140 1499.2881 00:53:20.65M 2015-11-02T00:53:38.314Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.992 34.146 1499.2955 00:53:20.85M 2015-11-02T00:53:38.514Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.993 34.147 1499.2972 00:53:21.07M 2015-11-02T00:53:38.724Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.993 34.147 1499.2974 00:53:21.27M 2015-11-02T00:53:38.924Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.994 34.148 1499.2980 00:53:21.47M 2015-11-02T00:53:39.129Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.994 34.149 1499.2983 00:53:21.67M 2015-11-02T00:53:39.349Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.996 34.150 1499.2998 00:53:21.87M 2015-11-02T00:53:39.529Z|I-OCEAN7-304-XXXX| 25.78 12.909 39.998 34.152 1499.3015 00:53:22.10M 2015-11-02T00:53:39.739Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.999 34.154 1499.3033 00:53:22.28M 2015-11-02T00:53:39.939Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.001 34.155 1499.3054 00:53:22.48M 2015-11-02T00:53:40.139Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.002 34.156 1499.3076 00:53:22.68M 2015-11-02T00:53:40.344Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.003 34.157 1499.3094 00:53:22.88M 2015-11-02T00:53:40.549Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.005 34.158 1499.3114 00:53:23.10M 2015-11-02T00:53:40.754Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.006 34.160 1499.3127 00:53:23.30M 2015-11-02T00:53:40.954Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.047 34.199 1499.3584 00:53:23.50M 2015-11-02T00:53:41.154Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.074 34.225 1499.3893 00:53:23.70M 2015-11-02T00:53:41.359Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.082 34.233 1499.3983 00:53:23.89M 2015-11-02T00:53:41.564Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.083 34.234 1499.3997 00:53:24.11M 2015-11-02T00:53:41.769Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.085 34.235 1499.4022 00:53:24.31M 2015-11-02T00:53:41.969Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.086 34.236 1499.4034 00:53:24.51M 2015-11-02T00:53:42.174Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.087 34.237 1499.4041 00:53:24.71M 2015-11-02T00:53:42.369Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.109 34.258 1499.4303 00:53:24.91M 2015-11-02T00:53:42.579Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.120 34.268 1499.4434 00:53:25.12M 2015-11-02T00:53:42.779Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.169 34.315 1499.4987 00:53:25.33M 2015-11-02T00:53:42.984Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.176 34.321 1499.5057 00:53:25.53M 2015-11-02T00:53:43.189Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.177 34.322 1499.5082 00:53:25.73M 2015-11-02T00:53:43.394Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.211 34.354 1499.5457 00:53:25.92M 2015-11-02T00:53:43.594Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.232 34.374 1499.5685 00:53:26.14M 2015-11-02T00:53:43.814Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.260 34.402 1499.6012 00:53:26.34M 2015-11-02T00:53:44.004Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.268 34.409 1499.6101 00:53:26.56M 2015-11-02T00:53:44.204Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.302 34.441 1499.6482 00:53:26.74M 2015-11-02T00:53:44.436Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.337 34.474 1499.6875 00:53:26.94M 2015-11-02T00:53:44.609Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.363 34.500 1499.7166 00:53:27.16M 2015-11-02T00:53:44.814Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.399 34.534 1499.7572 00:53:27.36M 2015-11-02T00:53:45.019Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.409 34.543 1499.7694 00:53:27.56M 2015-11-02T00:53:45.219Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.578 1499.8115 00:53:27.76M 2015-11-02T00:53:45.424Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.467 34.598 1499.8361 00:53:27.96M 2015-11-02T00:53:45.624Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.473 34.604 1499.8433 00:53:28.17M 2015-11-02T00:53:45.824Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.474 34.604 1499.8435 00:53:28.37M 2015-11-02T00:53:46.029Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.473 34.604 1499.8434 00:53:28.57M 2015-11-02T00:53:46.234Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.474 34.605 1499.8431 00:53:28.77M 2015-11-02T00:53:46.435Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.464 34.595 1499.8333 00:53:28.97M 2015-11-02T00:53:46.639Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.431 34.563 1499.7965 00:53:29.19M 2015-11-02T00:53:46.844Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.410 34.543 1499.7732 00:53:29.39M 2015-11-02T00:53:47.049Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.383 34.517 1499.7426 00:53:29.59M 2015-11-02T00:53:47.249Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.359 34.495 1499.7159 00:53:29.79M 2015-11-02T00:53:47.449Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.332 34.469 1499.6843 00:53:30.00M 2015-11-02T00:53:47.654Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.308 34.446 1499.6572 00:53:30.20M 2015-11-02T00:53:47.854Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.308 34.446 1499.6569 00:53:30.40M 2015-11-02T00:53:48.059Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.300 34.438 1499.6476 00:53:30.60M 2015-11-02T00:53:48.279Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.299 34.438 1499.6460 00:53:30.80M 2015-11-02T00:53:48.464Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.288 34.428 1499.6329 00:53:31.03M 2015-11-02T00:53:48.669Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.288 34.428 1499.6321 00:53:31.22M 2015-11-02T00:53:48.874Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.287 34.428 1499.6326 00:53:31.42M 2015-11-02T00:53:49.079Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.286 34.427 1499.6313 00:53:31.61M 2015-11-02T00:53:49.279Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.286 34.426 1499.6300 00:53:31.82M 2015-11-02T00:53:49.479Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.284 34.425 1499.6285 00:53:32.03M 2015-11-02T00:53:49.684Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.283 34.424 1499.6261 00:53:32.23M 2015-11-02T00:53:49.889Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.281 34.422 1499.6245 00:53:32.43M 2015-11-02T00:53:50.089Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.280 34.421 1499.6235 00:53:32.63M 2015-11-02T00:53:50.294Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.278 34.419 1499.6211 00:53:32.83M 2015-11-02T00:53:50.499Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.276 34.417 1499.6193 00:53:33.05M 2015-11-02T00:53:50.699Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.274 34.415 1499.6167 00:53:33.25M 2015-11-02T00:53:50.904Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.272 34.413 1499.6145 00:53:33.45M 2015-11-02T00:53:51.104Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.271 34.412 1499.6125 00:53:33.65M 2015-11-02T00:53:51.304Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.269 34.410 1499.6104 00:53:33.84M 2015-11-02T00:53:51.514Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.267 34.408 1499.6088 00:53:34.06M 2015-11-02T00:53:51.714Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.265 34.406 1499.6068 00:53:34.26M 2015-11-02T00:53:51.919Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.246 34.388 1499.5858 00:53:34.46M 2015-11-02T00:53:52.119Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.245 34.387 1499.5851 00:53:34.66M 2015-11-02T00:53:52.324Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.245 34.386 1499.5837 00:53:34.86M 2015-11-02T00:53:52.529Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.244 34.386 1499.5828 00:53:35.08M 2015-11-02T00:53:52.744Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.242 34.387 1499.5726 00:53:35.28M 2015-11-02T00:53:52.934Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.240 34.385 1499.5699 00:53:35.49M 2015-11-02T00:53:53.134Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.239 34.384 1499.5677 00:53:35.68M 2015-11-02T00:53:53.334Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.237 34.382 1499.5657 00:53:35.87M 2015-11-02T00:53:53.544Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.235 34.381 1499.5652 00:53:36.09M 2015-11-02T00:53:53.744Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.233 34.379 1499.5620 00:53:36.29M 2015-11-02T00:53:53.944Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.232 34.377 1499.5608 00:53:36.49M 2015-11-02T00:53:54.154Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.230 34.375 1499.5583 00:53:36.69M 2015-11-02T00:53:54.354Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.228 34.373 1499.5560 00:53:36.89M 2015-11-02T00:53:54.559Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.204 34.350 1499.5305 00:53:37.11M 2015-11-02T00:53:54.759Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.201 34.346 1499.5287 00:53:37.31M 2015-11-02T00:53:54.964Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.199 34.344 1499.5276 00:53:37.50M 2015-11-02T00:53:55.164Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.184 34.329 1499.5118 00:53:37.71M 2015-11-02T00:53:55.364Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.183 34.328 1499.5122 00:53:37.90M 2015-11-02T00:53:55.569Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.181 34.326 1499.5116 00:53:38.12M 2015-11-02T00:53:55.774Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.179 34.323 1499.5115 00:53:38.32M 2015-11-02T00:53:55.979Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.165 34.310 1499.4968 00:53:38.52M 2015-11-02T00:53:56.179Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.164 34.309 1499.4956 00:53:38.72M 2015-11-02T00:53:56.384Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.162 34.307 1499.4934 00:53:38.92M 2015-11-02T00:53:56.589Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.161 34.306 1499.4912 00:53:39.14M 2015-11-02T00:53:56.789Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.147 34.292 1499.4750 00:53:39.34M 2015-11-02T00:53:56.994Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.146 34.291 1499.4746 00:53:39.53M 2015-11-02T00:53:57.210Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.145 34.290 1499.4747 00:53:39.74M 2015-11-02T00:53:57.394Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.144 34.290 1499.4745 00:53:39.95M 2015-11-02T00:53:57.599Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.138 34.284 1499.4666 00:53:40.15M 2015-11-02T00:53:57.810Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.138 34.284 1499.4663 00:53:40.35M 2015-11-02T00:53:58.004Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.139 34.285 1499.4669 00:53:40.55M 2015-11-02T00:53:58.214Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.140 34.286 1499.4685 00:53:40.75M 2015-11-02T00:53:58.414Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.140 34.286 1499.4686 00:53:40.95M 2015-11-02T00:53:58.620Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.140 34.286 1499.4688 00:53:41.17M 2015-11-02T00:53:58.820Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.145 34.291 1499.4733 00:53:41.37M 2015-11-02T00:53:59.024Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.144 34.290 1499.4716 00:53:41.56M 2015-11-02T00:53:59.233Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.146 34.292 1499.4753 00:53:41.76M 2015-11-02T00:53:59.429Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.147 34.292 1499.4761 00:53:41.97M 2015-11-02T00:53:59.635Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.148 34.293 1499.4775 00:53:42.18M 2015-11-02T00:53:59.835Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.148 34.293 1499.4774 00:53:42.38M 2015-11-02T00:54:00.040Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.152 34.298 1499.4816 00:53:42.58M 2015-11-02T00:54:00.244Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.153 34.298 1499.4818 00:53:42.78M 2015-11-02T00:54:00.444Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.153 34.299 1499.4822 00:53:43.00M 2015-11-02T00:54:00.650Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.154 34.300 1499.4834 00:53:43.20M 2015-11-02T00:54:00.850Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.155 34.300 1499.4840 00:53:43.40M 2015-11-02T00:54:01.055Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.155 34.301 1499.4852 00:53:43.59M 2015-11-02T00:54:01.255Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.156 34.301 1499.4858 00:53:43.79M 2015-11-02T00:54:01.460Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.158 34.303 1499.4872 00:53:44.01M 2015-11-02T00:54:01.680Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.158 34.303 1499.4871 00:53:44.21M 2015-11-02T00:54:01.870Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.159 34.304 1499.4884 00:53:44.43M 2015-11-02T00:54:02.070Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.160 34.305 1499.4899 00:53:44.61M 2015-11-02T00:54:02.270Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.161 34.306 1499.4891 00:53:44.81M 2015-11-02T00:54:02.475Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.162 34.307 1499.4906 00:53:45.03M 2015-11-02T00:54:02.680Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.163 34.308 1499.4919 00:53:45.23M 2015-11-02T00:54:02.882Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.164 34.309 1499.4935 00:53:45.43M 2015-11-02T00:54:03.085Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.166 34.311 1499.4952 00:53:45.62M 2015-11-02T00:54:03.290Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.167 34.312 1499.4966 00:53:45.82M 2015-11-02T00:54:03.490Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.168 34.313 1499.4990 00:53:46.04M 2015-11-02T00:54:03.695Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.170 34.315 1499.5006 00:53:46.24M 2015-11-02T00:54:03.895Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.189 34.332 1499.5223 00:53:46.44M 2015-11-02T00:54:04.100Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.191 34.334 1499.5242 00:53:46.64M 2015-11-02T00:54:04.300Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.192 34.336 1499.5260 00:53:46.84M 2015-11-02T00:54:04.505Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.194 34.338 1499.5284 00:53:47.06M 2015-11-02T00:54:04.710Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.196 34.339 1499.5308 00:53:47.26M 2015-11-02T00:54:04.910Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.208 34.351 1499.5441 00:53:47.46M 2015-11-02T00:54:05.115Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.209 34.351 1499.5466 00:53:47.65M 2015-11-02T00:54:05.320Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.224 34.365 1499.5646 00:53:47.85M 2015-11-02T00:54:05.520Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.225 34.365 1499.5687 00:53:48.07M 2015-11-02T00:54:05.725Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.226 34.367 1499.5697 00:53:48.27M 2015-11-02T00:54:05.925Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.228 34.369 1499.5717 00:53:48.47M 2015-11-02T00:54:06.145Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.247 34.387 1499.5923 00:53:48.67M 2015-11-02T00:54:06.335Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.249 34.389 1499.5933 00:53:48.88M 2015-11-02T00:54:06.535Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.250 34.390 1499.5944 00:53:49.09M 2015-11-02T00:54:06.740Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.259 34.399 1499.6039 00:53:49.29M 2015-11-02T00:54:06.940Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.268 34.408 1499.6110 00:53:49.49M 2015-11-02T00:54:07.145Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.269 34.409 1499.6110 00:53:49.68M 2015-11-02T00:54:07.345Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.270 34.410 1499.6123 00:53:49.88M 2015-11-02T00:54:07.550Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.281 34.421 1499.6265 00:53:50.10M 2015-11-02T00:54:07.755Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.283 34.422 1499.6290 00:53:50.30M 2015-11-02T00:54:07.960Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.299 34.438 1499.6478 00:53:50.50M 2015-11-02T00:54:08.160Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.300 34.438 1499.6493 00:53:50.70M 2015-11-02T00:54:08.365Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.317 34.454 1499.6677 00:53:50.90M 2015-11-02T00:54:08.565Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.333 34.470 1499.6864 00:53:51.12M 2015-11-02T00:54:08.770Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.334 34.470 1499.6877 00:53:51.32M 2015-11-02T00:54:08.970Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.355 34.491 1499.7120 00:53:51.52M 2015-11-02T00:54:09.175Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.356 34.491 1499.7118 00:53:51.71M 2015-11-02T00:54:09.380Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.368 34.503 1499.7251 00:53:51.91M 2015-11-02T00:54:09.585Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.387 34.522 1499.7471 00:53:52.13M 2015-11-02T00:54:09.785Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.421 34.554 1499.7850 00:53:52.33M 2015-11-02T00:54:09.990Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.422 34.555 1499.7852 00:53:52.53M 2015-11-02T00:54:10.190Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.460 34.591 1499.8285 00:53:52.73M 2015-11-02T00:54:10.395Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.460 34.592 1499.8285 00:53:52.93M 2015-11-02T00:54:10.610Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.457 34.589 1499.8241 00:53:53.15M 2015-11-02T00:54:10.800Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.457 34.589 1499.8241 00:53:53.36M 2015-11-02T00:54:11.005Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.458 34.590 1499.8250 00:53:53.55M 2015-11-02T00:54:11.205Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.457 34.589 1499.8231 00:53:53.75M 2015-11-02T00:54:11.410Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.457 34.589 1499.8229 00:53:53.94M 2015-11-02T00:54:11.610Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.457 34.589 1499.8228 00:53:54.16M 2015-11-02T00:54:11.815Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.456 34.588 1499.8220 00:53:54.36M 2015-11-02T00:54:12.015Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.455 34.587 1499.8214 00:53:54.56M 2015-11-02T00:54:12.220Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.586 1499.8203 00:53:54.76M 2015-11-02T00:54:12.432Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.451 34.584 1499.8191 00:53:54.96M 2015-11-02T00:54:12.630Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.449 34.581 1499.8154 00:53:55.18M 2015-11-02T00:54:12.830Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.447 34.579 1499.8136 00:53:55.38M 2015-11-02T00:54:13.030Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.422 34.556 1499.7845 00:53:55.58M 2015-11-02T00:54:13.235Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.419 34.553 1499.7808 00:53:55.77M 2015-11-02T00:54:13.440Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.401 34.537 1499.7612 00:53:55.97M 2015-11-02T00:54:13.640Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.402 34.537 1499.7612 00:53:56.19M 2015-11-02T00:54:13.845Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.402 34.538 1499.7620 00:53:56.39M 2015-11-02T00:54:14.045Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.403 34.539 1499.7626 00:53:56.59M 2015-11-02T00:54:14.250Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.405 34.540 1499.7640 00:53:56.79M 2015-11-02T00:54:14.450Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.407 34.542 1499.7661 00:53:57.01M 2015-11-02T00:54:14.660Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.410 34.545 1499.7695 00:53:57.21M 2015-11-02T00:54:14.860Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.412 34.546 1499.7711 00:53:57.41M 2015-11-02T00:54:15.080Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.413 34.548 1499.7732 00:53:57.60M 2015-11-02T00:54:15.281Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.415 34.550 1499.7751 00:53:57.82M 2015-11-02T00:54:15.470Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.421 34.556 1499.7826 00:53:58.02M 2015-11-02T00:54:15.675Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.425 34.560 1499.7872 00:53:58.22M 2015-11-02T00:54:15.875Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.427 34.561 1499.7886 00:53:58.42M 2015-11-02T00:54:16.080Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.423 34.557 1499.7848 00:53:58.62M 2015-11-02T00:54:16.280Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.422 34.556 1499.7837 00:53:58.82M 2015-11-02T00:54:16.485Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.420 34.554 1499.7819 00:53:59.04M 2015-11-02T00:54:16.685Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.419 34.552 1499.7800 00:53:59.24M 2015-11-02T00:54:16.890Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.417 34.551 1499.7786 00:53:59.43M 2015-11-02T00:54:17.095Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.417 34.550 1499.7787 00:53:59.64M 2015-11-02T00:54:17.295Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.417 34.551 1499.7792 00:53:59.83M 2015-11-02T00:54:17.500Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.418 34.551 1499.7817 00:54:00.05M 2015-11-02T00:54:17.705Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.418 34.551 1499.7814 00:54:00.25M 2015-11-02T00:54:17.905Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.418 34.551 1499.7819 00:54:00.45M 2015-11-02T00:54:18.110Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.419 34.551 1499.7833 00:54:00.65M 2015-11-02T00:54:18.310Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.420 34.553 1499.7850 00:54:00.85M 2015-11-02T00:54:18.515Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.417 34.550 1499.7816 00:54:01.06M 2015-11-02T00:54:18.715Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.417 34.550 1499.7813 00:54:01.27M 2015-11-02T00:54:18.920Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.417 34.549 1499.7809 00:54:01.46M 2015-11-02T00:54:19.120Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.416 34.548 1499.7802 00:54:01.66M 2015-11-02T00:54:19.325Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.416 34.548 1499.7802 00:54:01.86M 2015-11-02T00:54:19.545Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.416 34.548 1499.7804 00:54:02.08M 2015-11-02T00:54:19.730Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.415 34.548 1499.7797 00:54:02.30M 2015-11-02T00:54:19.936Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.414 34.546 1499.7787 00:54:02.48M 2015-11-02T00:54:20.135Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.413 34.546 1499.7772 00:54:02.68M 2015-11-02T00:54:20.340Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.413 34.546 1499.7767 00:54:02.88M 2015-11-02T00:54:20.545Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.413 34.546 1499.7773 00:54:03.10M 2015-11-02T00:54:20.750Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.415 34.548 1499.7787 00:54:03.30M 2015-11-02T00:54:20.950Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.415 34.549 1499.7776 00:54:03.50M 2015-11-02T00:54:21.155Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.416 34.549 1499.7783 00:54:03.69M 2015-11-02T00:54:21.355Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.417 34.550 1499.7793 00:54:03.89M 2015-11-02T00:54:21.560Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.417 34.551 1499.7806 00:54:04.11M 2015-11-02T00:54:21.765Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.415 34.549 1499.7781 00:54:04.31M 2015-11-02T00:54:21.965Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.418 34.552 1499.7805 00:54:04.51M 2015-11-02T00:54:22.170Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.419 34.553 1499.7815 00:54:04.71M 2015-11-02T00:54:22.376Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.420 34.554 1499.7820 00:54:04.91M 2015-11-02T00:54:22.570Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.418 34.553 1499.7799 00:54:05.13M 2015-11-02T00:54:22.776Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.418 34.552 1499.7794 00:54:05.32M 2015-11-02T00:54:22.981Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.410 34.546 1499.7698 00:54:05.52M 2015-11-02T00:54:23.186Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.410 34.546 1499.7683 00:54:05.73M 2015-11-02T00:54:23.386Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.410 34.546 1499.7683 00:54:05.92M 2015-11-02T00:54:23.591Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.410 34.546 1499.7679 00:54:06.14M 2015-11-02T00:54:23.796Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.411 34.544 1499.7737 00:54:06.34M 2015-11-02T00:54:24.016Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.411 34.545 1499.7745 00:54:06.54M 2015-11-02T00:54:24.201Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.411 34.545 1499.7759 00:54:06.76M 2015-11-02T00:54:24.406Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.411 34.544 1499.7753 00:54:06.94M 2015-11-02T00:54:24.606Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.410 34.543 1499.7765 00:54:07.16M 2015-11-02T00:54:24.811Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.411 34.543 1499.7773 00:54:07.36M 2015-11-02T00:54:25.011Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.411 34.543 1499.7789 00:54:07.56M 2015-11-02T00:54:25.216Z|I-OCEAN7-304-XXXX| 25.73 12.914 40.412 34.544 1499.7798 00:54:07.75M 2015-11-02T00:54:25.416Z|I-OCEAN7-304-XXXX| 25.73 12.914 40.412 34.544 1499.7791 00:54:07.95M 2015-11-02T00:54:25.621Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.411 34.543 1499.7771 00:54:08.17M 2015-11-02T00:54:25.821Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.417 34.549 1499.7828 00:54:08.37M 2015-11-02T00:54:26.026Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.418 34.550 1499.7831 00:54:08.57M 2015-11-02T00:54:26.231Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.418 34.551 1499.7834 00:54:08.77M 2015-11-02T00:54:26.431Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.419 34.552 1499.7844 00:54:08.97M 2015-11-02T00:54:26.636Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.420 34.553 1499.7847 00:54:09.19M 2015-11-02T00:54:26.836Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.402 34.536 1499.7640 00:54:09.39M 2015-11-02T00:54:27.041Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.402 34.535 1499.7644 00:54:09.58M 2015-11-02T00:54:27.247Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.401 34.535 1499.7633 00:54:09.78M 2015-11-02T00:54:27.451Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.401 34.535 1499.7628 00:54:10.00M 2015-11-02T00:54:27.651Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.401 34.535 1499.7623 00:54:10.20M 2015-11-02T00:54:27.856Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.401 34.534 1499.7614 00:54:10.40M 2015-11-02T00:54:28.056Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.400 34.534 1499.7604 00:54:10.60M 2015-11-02T00:54:28.261Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.399 34.533 1499.7605 00:54:10.80M 2015-11-02T00:54:28.481Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.392 34.526 1499.7522 00:54:11.02M 2015-11-02T00:54:28.666Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.395 34.529 1499.7576 00:54:11.23M 2015-11-02T00:54:28.871Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.396 34.530 1499.7578 00:54:11.41M 2015-11-02T00:54:29.071Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.396 34.530 1499.7585 00:54:11.61M 2015-11-02T00:54:29.276Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.396 34.530 1499.7585 00:54:11.81M 2015-11-02T00:54:29.476Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.397 34.530 1499.7593 00:54:12.03M 2015-11-02T00:54:29.681Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.398 34.532 1499.7607 00:54:12.23M 2015-11-02T00:54:29.886Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.399 34.533 1499.7620 00:54:12.43M 2015-11-02T00:54:30.091Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.397 34.531 1499.7594 00:54:12.63M 2015-11-02T00:54:30.291Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.398 34.534 1499.7537 00:54:12.83M 2015-11-02T00:54:30.496Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.398 34.534 1499.7540 00:54:13.05M 2015-11-02T00:54:30.696Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.398 34.535 1499.7540 00:54:13.25M 2015-11-02T00:54:30.901Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.398 34.535 1499.7543 00:54:13.45M 2015-11-02T00:54:31.101Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.399 34.535 1499.7551 00:54:13.64M 2015-11-02T00:54:31.306Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.399 34.535 1499.7550 00:54:13.84M 2015-11-02T00:54:31.511Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.399 34.536 1499.7551 00:54:14.06M 2015-11-02T00:54:31.711Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.400 34.536 1499.7549 00:54:14.26M 2015-11-02T00:54:31.916Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.401 34.537 1499.7562 00:54:14.46M 2015-11-02T00:54:32.116Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.401 34.537 1499.7576 00:54:14.66M 2015-11-02T00:54:32.316Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.401 34.537 1499.7573 00:54:14.86M 2015-11-02T00:54:32.521Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.401 34.537 1499.7577 00:54:15.07M 2015-11-02T00:54:32.731Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.400 34.536 1499.7576 00:54:15.27M 2015-11-02T00:54:32.946Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.401 34.537 1499.7587 00:54:15.48M 2015-11-02T00:54:33.131Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.395 34.531 1499.7518 00:54:15.69M 2015-11-02T00:54:33.336Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.394 34.530 1499.7510 00:54:15.87M 2015-11-02T00:54:33.541Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.394 34.529 1499.7521 00:54:16.09M 2015-11-02T00:54:33.741Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.394 34.528 1499.7520 00:54:16.29M 2015-11-02T00:54:33.946Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.394 34.528 1499.7526 00:54:16.49M 2015-11-02T00:54:34.146Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.405 34.539 1499.7654 00:54:16.69M 2015-11-02T00:54:34.355Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.406 34.540 1499.7671 00:54:16.89M 2015-11-02T00:54:34.556Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.406 34.540 1499.7682 00:54:17.11M 2015-11-02T00:54:34.756Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.408 34.541 1499.7708 00:54:17.31M 2015-11-02T00:54:34.961Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.409 34.542 1499.7728 00:54:17.50M 2015-11-02T00:54:35.161Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.409 34.543 1499.7726 00:54:17.71M 2015-11-02T00:54:35.366Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.415 34.548 1499.7794 00:54:17.90M 2015-11-02T00:54:35.571Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.415 34.548 1499.7800 00:54:18.12M 2015-11-02T00:54:35.771Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.415 34.548 1499.7802 00:54:18.32M 2015-11-02T00:54:35.976Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.415 34.548 1499.7805 00:54:18.52M 2015-11-02T00:54:36.181Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.417 34.549 1499.7814 00:54:18.72M 2015-11-02T00:54:36.381Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.422 34.555 1499.7876 00:54:18.92M 2015-11-02T00:54:36.581Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.417 34.550 1499.7817 00:54:19.14M 2015-11-02T00:54:36.786Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.416 34.549 1499.7809 00:54:19.33M 2015-11-02T00:54:36.991Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.415 34.548 1499.7800 00:54:19.53M 2015-11-02T00:54:37.191Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.414 34.547 1499.7791 00:54:19.73M 2015-11-02T00:54:37.416Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.413 34.546 1499.7783 00:54:19.93M 2015-11-02T00:54:37.601Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.412 34.545 1499.7764 00:54:20.17M 2015-11-02T00:54:37.801Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.411 34.544 1499.7754 00:54:20.35M 2015-11-02T00:54:38.006Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.409 34.543 1499.7738 00:54:20.55M 2015-11-02T00:54:38.211Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.409 34.543 1499.7731 00:54:20.75M 2015-11-02T00:54:38.411Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.409 34.542 1499.7725 00:54:20.95M 2015-11-02T00:54:38.616Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.409 34.542 1499.7721 00:54:21.17M 2015-11-02T00:54:38.816Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.409 34.543 1499.7722 00:54:21.37M 2015-11-02T00:54:39.021Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.409 34.543 1499.7725 00:54:21.56M 2015-11-02T00:54:39.226Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.410 34.543 1499.7728 00:54:21.76M 2015-11-02T00:54:39.426Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.410 34.543 1499.7738 00:54:21.96M 2015-11-02T00:54:39.631Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.410 34.543 1499.7740 00:54:22.18M 2015-11-02T00:54:39.831Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.411 34.544 1499.7742 00:54:22.38M 2015-11-02T00:54:40.036Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.411 34.545 1499.7739 00:54:22.58M 2015-11-02T00:54:40.241Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.412 34.545 1499.7738 00:54:22.78M 2015-11-02T00:54:40.441Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.411 34.545 1499.7722 00:54:23.00M 2015-11-02T00:54:40.647Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.412 34.546 1499.7743 00:54:23.20M 2015-11-02T00:54:40.851Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.413 34.547 1499.7734 00:54:23.40M 2015-11-02T00:54:41.047Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.413 34.546 1499.7743 00:54:23.60M 2015-11-02T00:54:41.256Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.413 34.546 1499.7745 00:54:23.79M 2015-11-02T00:54:41.456Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.413 34.547 1499.7754 00:54:24.01M 2015-11-02T00:54:41.661Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.411 34.545 1499.7744 00:54:24.21M 2015-11-02T00:54:41.881Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.412 34.546 1499.7750 00:54:24.41M 2015-11-02T00:54:42.066Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.413 34.546 1499.7751 00:54:24.63M 2015-11-02T00:54:42.266Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.413 34.547 1499.7748 00:54:24.81M 2015-11-02T00:54:42.471Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.414 34.548 1499.7758 00:54:25.03M 2015-11-02T00:54:42.676Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.415 34.549 1499.7775 00:54:25.23M 2015-11-02T00:54:42.881Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.415 34.549 1499.7783 00:54:25.42M 2015-11-02T00:54:43.085Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.415 34.548 1499.7792 00:54:25.63M 2015-11-02T00:54:43.281Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.412 34.545 1499.7756 00:54:25.82M 2015-11-02T00:54:43.487Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.411 34.545 1499.7744 00:54:26.04M 2015-11-02T00:54:43.691Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.410 34.544 1499.7731 00:54:26.24M 2015-11-02T00:54:43.891Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.409 34.542 1499.7722 00:54:26.44M 2015-11-02T00:54:44.098Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.408 34.542 1499.7704 00:54:26.64M 2015-11-02T00:54:44.296Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.407 34.541 1499.7692 00:54:26.84M 2015-11-02T00:54:44.502Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.406 34.541 1499.7679 00:54:27.06M 2015-11-02T00:54:44.706Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.406 34.541 1499.7678 00:54:27.26M 2015-11-02T00:54:44.911Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.406 34.541 1499.7679 00:54:27.45M 2015-11-02T00:54:45.111Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.406 34.540 1499.7673 00:54:27.66M 2015-11-02T00:54:45.316Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.406 34.540 1499.7670 00:54:27.85M 2015-11-02T00:54:45.516Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.406 34.540 1499.7671 00:54:28.07M 2015-11-02T00:54:45.721Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.401 34.536 1499.7611 00:54:28.27M 2015-11-02T00:54:45.921Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.401 34.536 1499.7609 00:54:28.47M 2015-11-02T00:54:46.127Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.402 34.537 1499.7616 00:54:28.67M 2015-11-02T00:54:46.347Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.403 34.538 1499.7632 00:54:28.87M 2015-11-02T00:54:46.532Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.403 34.538 1499.7633 00:54:29.10M 2015-11-02T00:54:46.737Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.403 34.538 1499.7631 00:54:29.28M 2015-11-02T00:54:46.942Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.403 34.537 1499.7628 00:54:29.48M 2015-11-02T00:54:47.142Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.402 34.537 1499.7629 00:54:29.68M 2015-11-02T00:54:47.347Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.402 34.537 1499.7623 00:54:29.88M 2015-11-02T00:54:47.547Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.398 34.532 1499.7576 00:54:30.10M 2015-11-02T00:54:47.751Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.398 34.532 1499.7576 00:54:30.30M 2015-11-02T00:54:47.952Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.398 34.532 1499.7579 00:54:30.50M 2015-11-02T00:54:48.157Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.398 34.533 1499.7579 00:54:30.70M 2015-11-02T00:54:48.357Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.396 34.530 1499.7544 00:54:30.90M 2015-11-02T00:54:48.567Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.395 34.530 1499.7533 00:54:31.11M 2015-11-02T00:54:48.767Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.395 34.531 1499.7531 00:54:31.32M 2015-11-02T00:54:48.967Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.396 34.531 1499.7540 00:54:31.51M 2015-11-02T00:54:49.177Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.396 34.531 1499.7542 00:54:31.71M 2015-11-02T00:54:49.377Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.396 34.531 1499.7527 00:54:31.91M 2015-11-02T00:54:49.577Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.395 34.530 1499.7522 00:54:32.13M 2015-11-02T00:54:49.777Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.402 34.537 1499.7609 00:54:32.33M 2015-11-02T00:54:49.987Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.404 34.538 1499.7632 00:54:32.53M 2015-11-02T00:54:50.192Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.406 34.540 1499.7660 00:54:32.73M 2015-11-02T00:54:50.392Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.407 34.542 1499.7673 00:54:32.93M 2015-11-02T00:54:50.592Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.409 34.543 1499.7698 00:54:33.14M 2015-11-02T00:54:50.812Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.429 34.563 1499.7915 00:54:33.34M 2015-11-02T00:54:50.997Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.431 34.565 1499.7928 00:54:33.56M 2015-11-02T00:54:51.202Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.433 34.566 1499.7949 00:54:33.74M 2015-11-02T00:54:51.407Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.434 34.568 1499.7976 00:54:33.94M 2015-11-02T00:54:51.641Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.436 34.569 1499.7993 00:54:34.16M 2015-11-02T00:54:51.812Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.437 34.570 1499.8016 00:54:34.36M 2015-11-02T00:54:52.012Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.437 34.570 1499.8022 00:54:34.56M 2015-11-02T00:54:52.217Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.438 34.571 1499.8031 00:54:34.75M 2015-11-02T00:54:52.422Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.437 34.570 1499.8026 00:54:34.96M 2015-11-02T00:54:52.622Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.437 34.569 1499.8022 00:54:35.18M 2015-11-02T00:54:52.827Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.436 34.569 1499.8018 00:54:35.37M 2015-11-02T00:54:53.032Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.437 34.570 1499.8015 00:54:35.57M 2015-11-02T00:54:53.232Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.437 34.570 1499.8014 00:54:35.77M 2015-11-02T00:54:53.437Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.437 34.570 1499.8029 00:54:35.97M 2015-11-02T00:54:53.637Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.438 34.570 1499.8037 00:54:36.19M 2015-11-02T00:54:53.842Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.438 34.570 1499.8047 00:54:36.39M 2015-11-02T00:54:54.042Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.570 1499.8063 00:54:36.59M 2015-11-02T00:54:54.247Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.571 1499.8064 00:54:36.79M 2015-11-02T00:54:54.452Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.439 34.571 1499.8071 00:54:37.01M 2015-11-02T00:54:54.652Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.440 34.572 1499.8079 00:54:37.20M 2015-11-02T00:54:54.857Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.441 34.573 1499.8094 00:54:37.40M 2015-11-02T00:54:55.062Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.442 34.574 1499.8113 00:54:37.60M 2015-11-02T00:54:55.277Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8123 00:54:37.80M 2015-11-02T00:54:55.467Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.446 34.578 1499.8140 00:54:38.04M 2015-11-02T00:54:55.672Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.448 34.580 1499.8157 00:54:38.22M 2015-11-02T00:54:55.872Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.581 1499.8169 00:54:38.42M 2015-11-02T00:54:56.077Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.449 34.582 1499.8164 00:54:38.62M 2015-11-02T00:54:56.277Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.450 34.583 1499.8159 00:54:38.82M 2015-11-02T00:54:56.482Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.584 1499.8157 00:54:39.03M 2015-11-02T00:54:56.682Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.451 34.584 1499.8149 00:54:39.23M 2015-11-02T00:54:56.887Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.451 34.585 1499.8149 00:54:39.43M 2015-11-02T00:54:57.087Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.451 34.585 1499.8149 00:54:39.63M 2015-11-02T00:54:57.292Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.451 34.584 1499.8151 00:54:39.83M 2015-11-02T00:54:57.497Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.450 34.583 1499.8145 00:54:40.05M 2015-11-02T00:54:57.702Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.580 1499.8105 00:54:40.25M 2015-11-02T00:54:57.907Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.580 1499.8093 00:54:40.45M 2015-11-02T00:54:58.107Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.446 34.579 1499.8083 00:54:40.65M 2015-11-02T00:54:58.307Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.578 1499.8073 00:54:40.85M 2015-11-02T00:54:58.507Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.451 34.584 1499.8145 00:54:41.06M 2015-11-02T00:54:58.712Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.451 34.584 1499.8148 00:54:41.26M 2015-11-02T00:54:58.917Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.452 34.585 1499.8158 00:54:41.46M 2015-11-02T00:54:59.122Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.453 34.585 1499.8170 00:54:41.66M 2015-11-02T00:54:59.322Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.453 34.585 1499.8179 00:54:41.86M 2015-11-02T00:54:59.527Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.453 34.586 1499.8180 00:54:42.08M 2015-11-02T00:54:59.747Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.453 34.586 1499.8182 00:54:42.28M 2015-11-02T00:54:59.932Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.454 34.587 1499.8191 00:54:42.49M 2015-11-02T00:55:00.137Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.453 34.586 1499.8186 00:54:42.68M 2015-11-02T00:55:00.337Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.454 34.586 1499.8188 00:54:42.88M 2015-11-02T00:55:00.542Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.454 34.586 1499.8191 00:54:43.10M 2015-11-02T00:55:00.747Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.454 34.587 1499.8197 00:54:43.29M 2015-11-02T00:55:00.947Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.453 34.586 1499.8197 00:54:43.49M 2015-11-02T00:55:01.152Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.453 34.585 1499.8191 00:54:43.69M 2015-11-02T00:55:01.352Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.584 1499.8182 00:54:43.89M 2015-11-02T00:55:01.557Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.583 1499.8187 00:54:44.11M 2015-11-02T00:55:01.762Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.451 34.583 1499.8188 00:54:44.31M 2015-11-02T00:55:01.962Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.452 34.584 1499.8195 00:54:44.51M 2015-11-02T00:55:02.167Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.584 1499.8197 00:54:44.71M 2015-11-02T00:55:02.367Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.583 1499.8187 00:54:44.91M 2015-11-02T00:55:02.572Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.451 34.583 1499.8197 00:54:45.12M 2015-11-02T00:55:02.777Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.452 34.583 1499.8208 00:54:45.32M 2015-11-02T00:55:02.978Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.580 1499.8170 00:54:45.52M 2015-11-02T00:55:03.182Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.447 34.579 1499.8157 00:54:45.72M 2015-11-02T00:55:03.387Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.578 1499.8140 00:54:45.92M 2015-11-02T00:55:03.587Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.445 34.577 1499.8124 00:54:46.14M 2015-11-02T00:55:03.792Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8136 00:54:46.34M 2015-11-02T00:55:03.992Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.446 34.577 1499.8147 00:54:46.54M 2015-11-02T00:55:04.213Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.446 34.578 1499.8159 00:54:46.74M 2015-11-02T00:55:04.403Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.447 34.578 1499.8162 00:54:46.95M 2015-11-02T00:55:04.603Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.445 34.576 1499.8135 00:54:47.16M 2015-11-02T00:55:04.807Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.444 34.575 1499.8134 00:54:47.35M 2015-11-02T00:55:05.007Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.444 34.575 1499.8136 00:54:47.55M 2015-11-02T00:55:05.208Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8130 00:54:47.75M 2015-11-02T00:55:05.413Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.452 34.587 1499.8138 00:54:47.95M 2015-11-02T00:55:05.617Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.456 34.590 1499.8165 00:54:48.17M 2015-11-02T00:55:05.822Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.455 34.590 1499.8152 00:54:48.37M 2015-11-02T00:55:06.022Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.454 34.589 1499.8138 00:54:48.57M 2015-11-02T00:55:06.227Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.454 34.588 1499.8137 00:54:48.77M 2015-11-02T00:55:06.432Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.453 34.588 1499.8127 00:54:48.97M 2015-11-02T00:55:06.632Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.452 34.587 1499.8118 00:54:49.19M 2015-11-02T00:55:06.837Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.587 1499.8125 00:54:49.38M 2015-11-02T00:55:07.037Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.586 1499.8135 00:54:49.58M 2015-11-02T00:55:07.244Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.452 34.586 1499.8147 00:54:49.78M 2015-11-02T00:55:07.444Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.453 34.586 1499.8157 00:54:50.00M 2015-11-02T00:55:07.648Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.453 34.586 1499.8170 00:54:50.20M 2015-11-02T00:55:07.852Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.451 34.584 1499.8147 00:54:50.40M 2015-11-02T00:55:08.052Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8143 00:54:50.60M 2015-11-02T00:55:08.258Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8149 00:54:50.80M 2015-11-02T00:55:08.482Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.450 34.582 1499.8152 00:54:51.02M 2015-11-02T00:55:08.678Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.449 34.581 1499.8145 00:54:51.22M 2015-11-02T00:55:08.881Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.580 1499.8147 00:54:51.43M 2015-11-02T00:55:09.072Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.580 1499.8157 00:54:51.61M 2015-11-02T00:55:09.272Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.446 34.578 1499.8143 00:54:51.81M 2015-11-02T00:55:09.478Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.446 34.578 1499.8147 00:54:52.03M 2015-11-02T00:55:09.678Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.453 34.584 1499.8213 00:54:52.23M 2015-11-02T00:55:09.883Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.454 34.585 1499.8221 00:54:52.43M 2015-11-02T00:55:10.088Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.455 34.587 1499.8240 00:54:52.63M 2015-11-02T00:55:10.288Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.456 34.588 1499.8251 00:54:52.83M 2015-11-02T00:55:10.492Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.455 34.587 1499.8242 00:54:53.05M 2015-11-02T00:55:10.693Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.454 34.586 1499.8228 00:54:53.24M 2015-11-02T00:55:10.898Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.453 34.585 1499.8212 00:54:53.44M 2015-11-02T00:55:11.103Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.451 34.583 1499.8191 00:54:53.64M 2015-11-02T00:55:11.303Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.582 1499.8168 00:54:53.84M 2015-11-02T00:55:11.508Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.582 1499.8164 00:54:54.06M 2015-11-02T00:55:11.708Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8168 00:54:54.26M 2015-11-02T00:55:11.913Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8168 00:54:54.46M 2015-11-02T00:55:12.118Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.582 1499.8163 00:54:54.66M 2015-11-02T00:55:12.318Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8169 00:54:54.86M 2015-11-02T00:55:12.523Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.585 1499.8175 00:54:55.07M 2015-11-02T00:55:12.724Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.453 34.586 1499.8188 00:54:55.27M 2015-11-02T00:55:12.928Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.453 34.586 1499.8186 00:54:55.47M 2015-11-02T00:55:13.143Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.453 34.587 1499.8186 00:54:55.67M 2015-11-02T00:55:13.333Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.587 1499.8191 00:54:55.89M 2015-11-02T00:55:13.538Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.454 34.587 1499.8184 00:54:56.09M 2015-11-02T00:55:13.738Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.454 34.587 1499.8186 00:54:56.29M 2015-11-02T00:55:13.943Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.453 34.587 1499.8182 00:54:56.49M 2015-11-02T00:55:14.148Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.454 34.586 1499.8191 00:54:56.69M 2015-11-02T00:55:14.348Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.454 34.586 1499.8201 00:54:56.89M 2015-11-02T00:55:14.553Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.454 34.586 1499.8207 00:54:57.11M 2015-11-02T00:55:14.753Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.449 34.581 1499.8141 00:54:57.31M 2015-11-02T00:55:14.958Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.448 34.581 1499.8131 00:54:57.50M 2015-11-02T00:55:15.165Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.448 34.581 1499.8121 00:54:57.70M 2015-11-02T00:55:15.364Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.448 34.581 1499.8114 00:54:57.90M 2015-11-02T00:55:15.568Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.448 34.581 1499.8114 00:54:58.12M 2015-11-02T00:55:15.768Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.448 34.581 1499.8110 00:54:58.32M 2015-11-02T00:55:15.973Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.448 34.581 1499.8103 00:54:58.52M 2015-11-02T00:55:16.201Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.448 34.581 1499.8114 00:54:58.72M 2015-11-02T00:55:16.378Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.448 34.582 1499.8120 00:54:58.92M 2015-11-02T00:55:16.583Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.582 1499.8134 00:54:59.14M 2015-11-02T00:55:16.783Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.451 34.584 1499.8145 00:54:59.33M 2015-11-02T00:55:16.988Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8146 00:54:59.53M 2015-11-02T00:55:17.193Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.451 34.584 1499.8148 00:54:59.73M 2015-11-02T00:55:17.393Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8137 00:54:59.93M 2015-11-02T00:55:17.613Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.451 34.584 1499.8142 00:55:00.15M 2015-11-02T00:55:17.803Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.460 34.593 1499.8243 00:55:00.37M 2015-11-02T00:55:18.003Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.461 34.593 1499.8258 00:55:00.55M 2015-11-02T00:55:18.203Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.462 34.594 1499.8265 00:55:00.75M 2015-11-02T00:55:18.408Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.463 34.595 1499.8293 00:55:00.94M 2015-11-02T00:55:18.642Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.463 34.595 1499.8301 00:55:01.17M 2015-11-02T00:55:18.818Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.462 34.594 1499.8297 00:55:01.36M 2015-11-02T00:55:19.018Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.462 34.594 1499.8301 00:55:01.56M 2015-11-02T00:55:19.223Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.462 34.594 1499.8304 00:55:01.76M 2015-11-02T00:55:19.423Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.462 34.593 1499.8297 00:55:01.96M 2015-11-02T00:55:19.628Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.461 34.593 1499.8287 00:55:02.18M 2015-11-02T00:55:19.828Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.460 34.592 1499.8289 00:55:02.38M 2015-11-02T00:55:20.033Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.459 34.591 1499.8274 00:55:02.58M 2015-11-02T00:55:20.238Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.458 34.590 1499.8263 00:55:02.78M 2015-11-02T00:55:20.438Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.457 34.589 1499.8264 00:55:03.00M 2015-11-02T00:55:20.644Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.456 34.588 1499.8254 00:55:03.19M 2015-11-02T00:55:20.848Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.455 34.587 1499.8239 00:55:03.39M 2015-11-02T00:55:21.048Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.454 34.585 1499.8274 00:55:03.59M 2015-11-02T00:55:21.253Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.445 34.576 1499.8180 00:55:03.79M 2015-11-02T00:55:21.453Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.445 34.575 1499.8176 00:55:04.01M 2015-11-02T00:55:21.653Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.444 34.575 1499.8169 00:55:04.21M 2015-11-02T00:55:21.858Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.444 34.575 1499.8169 00:55:04.41M 2015-11-02T00:55:22.078Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.444 34.574 1499.8158 00:55:04.61M 2015-11-02T00:55:22.268Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.452 34.583 1499.8247 00:55:04.82M 2015-11-02T00:55:22.468Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.454 34.584 1499.8253 00:55:05.03M 2015-11-02T00:55:22.673Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.455 34.586 1499.8262 00:55:05.22M 2015-11-02T00:55:22.873Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.456 34.587 1499.8265 00:55:05.42M 2015-11-02T00:55:23.078Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.457 34.588 1499.8268 00:55:05.62M 2015-11-02T00:55:23.284Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.457 34.589 1499.8260 00:55:05.82M 2015-11-02T00:55:23.483Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.457 34.589 1499.8254 00:55:06.04M 2015-11-02T00:55:23.688Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.457 34.589 1499.8251 00:55:06.24M 2015-11-02T00:55:23.888Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.457 34.589 1499.8235 00:55:06.44M 2015-11-02T00:55:24.093Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.457 34.590 1499.8230 00:55:06.64M 2015-11-02T00:55:24.293Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.457 34.590 1499.8225 00:55:06.84M 2015-11-02T00:55:24.498Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.457 34.590 1499.8223 00:55:07.05M 2015-11-02T00:55:24.703Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.457 34.589 1499.8215 00:55:07.26M 2015-11-02T00:55:24.908Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.456 34.589 1499.8215 00:55:07.45M 2015-11-02T00:55:25.108Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.456 34.589 1499.8218 00:55:07.65M 2015-11-02T00:55:25.313Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.456 34.588 1499.8230 00:55:07.85M 2015-11-02T00:55:25.518Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.456 34.588 1499.8221 00:55:08.07M 2015-11-02T00:55:25.718Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.456 34.588 1499.8221 00:55:08.27M 2015-11-02T00:55:25.918Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.456 34.588 1499.8223 00:55:08.47M 2015-11-02T00:55:26.124Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.455 34.588 1499.8215 00:55:08.67M 2015-11-02T00:55:26.328Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.456 34.588 1499.8212 00:55:08.87M 2015-11-02T00:55:26.548Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.449 34.582 1499.8143 00:55:09.09M 2015-11-02T00:55:26.733Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.582 1499.8130 00:55:09.30M 2015-11-02T00:55:26.938Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.448 34.581 1499.8108 00:55:09.48M 2015-11-02T00:55:27.138Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8136 00:55:09.68M 2015-11-02T00:55:27.343Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8138 00:55:09.88M 2015-11-02T00:55:27.543Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.450 34.583 1499.8152 00:55:10.10M 2015-11-02T00:55:27.748Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.451 34.583 1499.8158 00:55:10.30M 2015-11-02T00:55:27.953Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.452 34.584 1499.8168 00:55:10.50M 2015-11-02T00:55:28.153Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.453 34.585 1499.8180 00:55:10.70M 2015-11-02T00:55:28.358Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.453 34.586 1499.8184 00:55:10.90M 2015-11-02T00:55:28.558Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.587 1499.8202 00:55:11.12M 2015-11-02T00:55:28.765Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.587 1499.8204 00:55:11.31M 2015-11-02T00:55:28.965Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.454 34.587 1499.8213 00:55:11.51M 2015-11-02T00:55:29.168Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.454 34.586 1499.8214 00:55:11.71M 2015-11-02T00:55:29.373Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.454 34.586 1499.8232 00:55:11.91M 2015-11-02T00:55:29.573Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.455 34.586 1499.8251 00:55:12.13M 2015-11-02T00:55:29.778Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.455 34.586 1499.8253 00:55:12.33M 2015-11-02T00:55:29.983Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.450 34.582 1499.8208 00:55:12.53M 2015-11-02T00:55:30.183Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.584 1499.8143 00:55:12.73M 2015-11-02T00:55:30.389Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8130 00:55:12.92M 2015-11-02T00:55:30.588Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8123 00:55:13.14M 2015-11-02T00:55:30.793Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8119 00:55:13.34M 2015-11-02T00:55:31.013Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.584 1499.8107 00:55:13.54M 2015-11-02T00:55:31.198Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.584 1499.8094 00:55:13.76M 2015-11-02T00:55:31.441Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8073 00:55:13.94M 2015-11-02T00:55:31.608Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.448 34.584 1499.8066 00:55:14.16M 2015-11-02T00:55:31.808Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.453 34.589 1499.8120 00:55:14.36M 2015-11-02T00:55:32.013Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.454 34.587 1499.8195 00:55:14.56M 2015-11-02T00:55:32.218Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.454 34.587 1499.8199 00:55:14.76M 2015-11-02T00:55:32.441Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8132 00:55:14.96M 2015-11-02T00:55:32.619Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.582 1499.8140 00:55:15.18M 2015-11-02T00:55:32.824Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.583 1499.8147 00:55:15.37M 2015-11-02T00:55:33.029Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.583 1499.8165 00:55:15.57M 2015-11-02T00:55:33.234Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.450 34.583 1499.8170 00:55:15.77M 2015-11-02T00:55:33.434Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.584 1499.8190 00:55:15.97M 2015-11-02T00:55:33.634Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.584 1499.8192 00:55:16.19M 2015-11-02T00:55:33.839Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.584 1499.8190 00:55:16.39M 2015-11-02T00:55:34.044Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.452 34.585 1499.8195 00:55:16.59M 2015-11-02T00:55:34.244Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.585 1499.8188 00:55:16.79M 2015-11-02T00:55:34.449Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.453 34.586 1499.8196 00:55:17.01M 2015-11-02T00:55:34.654Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.454 34.586 1499.8201 00:55:17.21M 2015-11-02T00:55:34.854Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.456 34.588 1499.8224 00:55:17.40M 2015-11-02T00:55:35.054Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.456 34.588 1499.8229 00:55:17.60M 2015-11-02T00:55:35.282Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.456 34.588 1499.8230 00:55:17.80M 2015-11-02T00:55:35.479Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.455 34.587 1499.8226 00:55:18.02M 2015-11-02T00:55:35.669Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.455 34.587 1499.8223 00:55:18.24M 2015-11-02T00:55:35.869Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.450 34.582 1499.8153 00:55:18.42M 2015-11-02T00:55:36.069Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.582 1499.8152 00:55:18.62M 2015-11-02T00:55:36.274Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.450 34.582 1499.8162 00:55:18.81M 2015-11-02T00:55:36.479Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.450 34.582 1499.8164 00:55:19.03M 2015-11-02T00:55:36.684Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8119 00:55:19.23M 2015-11-02T00:55:36.884Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.449 34.581 1499.8148 00:55:19.43M 2015-11-02T00:55:37.089Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.450 34.582 1499.8154 00:55:19.63M 2015-11-02T00:55:37.294Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.450 34.583 1499.8163 00:55:19.83M 2015-11-02T00:55:37.494Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.451 34.584 1499.8170 00:55:20.05M 2015-11-02T00:55:37.699Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.452 34.585 1499.8167 00:55:20.25M 2015-11-02T00:55:37.899Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.452 34.586 1499.8162 00:55:20.45M 2015-11-02T00:55:38.104Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.453 34.586 1499.8163 00:55:20.65M 2015-11-02T00:55:38.304Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.453 34.587 1499.8167 00:55:20.85M 2015-11-02T00:55:38.522Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.453 34.587 1499.8168 00:55:21.06M 2015-11-02T00:55:38.714Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.454 34.587 1499.8164 00:55:21.26M 2015-11-02T00:55:38.914Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.588 1499.8168 00:55:21.46M 2015-11-02T00:55:39.119Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8116 00:55:21.66M 2015-11-02T00:55:39.319Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8142 00:55:21.86M 2015-11-02T00:55:39.524Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8151 00:55:22.08M 2015-11-02T00:55:39.724Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.453 34.587 1499.8163 00:55:22.28M 2015-11-02T00:55:39.949Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.454 34.587 1499.8168 00:55:22.48M 2015-11-02T00:55:40.129Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.454 34.588 1499.8174 00:55:22.69M 2015-11-02T00:55:40.334Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.454 34.588 1499.8176 00:55:22.87M 2015-11-02T00:55:40.539Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.454 34.588 1499.8181 00:55:23.09M 2015-11-02T00:55:40.744Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.455 34.588 1499.8193 00:55:23.29M 2015-11-02T00:55:40.944Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.458 34.591 1499.8242 00:55:23.49M 2015-11-02T00:55:41.149Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.455 34.588 1499.8213 00:55:23.69M 2015-11-02T00:55:41.354Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.455 34.587 1499.8206 00:55:23.89M 2015-11-02T00:55:41.554Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.454 34.587 1499.8212 00:55:24.11M 2015-11-02T00:55:41.759Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.448 34.581 1499.8142 00:55:24.31M 2015-11-02T00:55:41.959Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.449 34.581 1499.8149 00:55:24.51M 2015-11-02T00:55:42.165Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.581 1499.8156 00:55:24.71M 2015-11-02T00:55:42.369Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8157 00:55:24.90M 2015-11-02T00:55:42.569Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.450 34.582 1499.8168 00:55:25.13M 2015-11-02T00:55:42.774Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.450 34.583 1499.8169 00:55:25.32M 2015-11-02T00:55:42.974Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.450 34.582 1499.8167 00:55:25.52M 2015-11-02T00:55:43.179Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.582 1499.8154 00:55:25.72M 2015-11-02T00:55:43.384Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.450 34.583 1499.8160 00:55:25.92M 2015-11-02T00:55:43.584Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.583 1499.8168 00:55:26.14M 2015-11-02T00:55:43.789Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.584 1499.8177 00:55:26.34M 2015-11-02T00:55:43.994Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.584 1499.8181 00:55:26.54M 2015-11-02T00:55:44.189Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.452 34.584 1499.8190 00:55:26.74M 2015-11-02T00:55:44.414Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.452 34.585 1499.8195 00:55:26.93M 2015-11-02T00:55:44.599Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.452 34.584 1499.8196 00:55:27.17M 2015-11-02T00:55:44.806Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.452 34.584 1499.8206 00:55:27.35M 2015-11-02T00:55:45.009Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.452 34.584 1499.8202 00:55:27.55M 2015-11-02T00:55:45.209Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.447 34.579 1499.8134 00:55:27.75M 2015-11-02T00:55:45.409Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.449 34.581 1499.8157 00:55:27.95M 2015-11-02T00:55:45.614Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.582 1499.8163 00:55:28.17M 2015-11-02T00:55:45.814Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.583 1499.8167 00:55:28.37M 2015-11-02T00:55:46.019Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.583 1499.8175 00:55:28.56M 2015-11-02T00:55:46.224Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.451 34.584 1499.8185 00:55:28.77M 2015-11-02T00:55:46.424Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.447 34.579 1499.8159 00:55:28.97M 2015-11-02T00:55:46.629Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.447 34.578 1499.8162 00:55:29.18M 2015-11-02T00:55:46.834Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.453 34.584 1499.8226 00:55:29.38M 2015-11-02T00:55:47.039Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.453 34.585 1499.8229 00:55:29.58M 2015-11-02T00:55:47.239Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.452 34.584 1499.8206 00:55:29.78M 2015-11-02T00:55:47.444Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.451 34.583 1499.8187 00:55:30.00M 2015-11-02T00:55:47.644Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.582 1499.8159 00:55:30.20M 2015-11-02T00:55:47.849Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.580 1499.8134 00:55:30.40M 2015-11-02T00:55:48.049Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.578 1499.8114 00:55:30.60M 2015-11-02T00:55:48.254Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.444 34.577 1499.8094 00:55:30.79M 2015-11-02T00:55:48.459Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.443 34.576 1499.8082 00:55:31.02M 2015-11-02T00:55:48.659Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.444 34.577 1499.8087 00:55:31.21M 2015-11-02T00:55:48.879Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.445 34.577 1499.8105 00:55:31.41M 2015-11-02T00:55:49.069Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.578 1499.8113 00:55:31.63M 2015-11-02T00:55:49.269Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.447 34.580 1499.8118 00:55:31.81M 2015-11-02T00:55:49.474Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.581 1499.8124 00:55:32.03M 2015-11-02T00:55:49.679Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.450 34.583 1499.8135 00:55:32.23M 2015-11-02T00:55:49.879Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.456 34.589 1499.8213 00:55:32.43M 2015-11-02T00:55:50.079Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.456 34.589 1499.8219 00:55:32.63M 2015-11-02T00:55:50.284Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.456 34.589 1499.8223 00:55:32.82M 2015-11-02T00:55:50.489Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.456 34.588 1499.8219 00:55:33.04M 2015-11-02T00:55:50.689Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.580 1499.8120 00:55:33.24M 2015-11-02T00:55:50.894Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.447 34.580 1499.8110 00:55:33.44M 2015-11-02T00:55:51.099Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8108 00:55:33.64M 2015-11-02T00:55:51.299Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.578 1499.8097 00:55:33.84M 2015-11-02T00:55:51.504Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.578 1499.8096 00:55:34.06M 2015-11-02T00:55:51.709Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.578 1499.8092 00:55:34.26M 2015-11-02T00:55:51.909Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8090 00:55:34.46M 2015-11-02T00:55:52.109Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.444 34.578 1499.8082 00:55:34.65M 2015-11-02T00:55:52.314Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.445 34.578 1499.8091 00:55:34.85M 2015-11-02T00:55:52.514Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.446 34.578 1499.8104 00:55:35.07M 2015-11-02T00:55:52.725Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.446 34.579 1499.8116 00:55:35.27M 2015-11-02T00:55:52.924Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.446 34.579 1499.8125 00:55:35.47M 2015-11-02T00:55:53.129Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.447 34.579 1499.8134 00:55:35.67M 2015-11-02T00:55:53.350Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.455 34.586 1499.8232 00:55:35.87M 2015-11-02T00:55:53.534Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.585 1499.8220 00:55:36.11M 2015-11-02T00:55:53.734Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.453 34.584 1499.8210 00:55:36.29M 2015-11-02T00:55:53.939Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.453 34.584 1499.8204 00:55:36.49M 2015-11-02T00:55:54.140Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.584 1499.8210 00:55:36.69M 2015-11-02T00:55:54.344Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.452 34.583 1499.8208 00:55:36.88M 2015-11-02T00:55:54.549Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.444 34.576 1499.8123 00:55:37.10M 2015-11-02T00:55:54.749Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8125 00:55:37.30M 2015-11-02T00:55:54.954Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.579 1499.8158 00:55:37.50M 2015-11-02T00:55:55.159Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.448 34.580 1499.8177 00:55:37.70M 2015-11-02T00:55:55.360Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8181 00:55:37.90M 2015-11-02T00:55:55.565Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.450 34.581 1499.8185 00:55:38.12M 2015-11-02T00:55:55.765Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.456 34.587 1499.8256 00:55:38.32M 2015-11-02T00:55:55.969Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.452 34.583 1499.8210 00:55:38.52M 2015-11-02T00:55:56.170Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.451 34.583 1499.8206 00:55:38.72M 2015-11-02T00:55:56.375Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.451 34.583 1499.8190 00:55:38.91M 2015-11-02T00:55:56.580Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.582 1499.8173 00:55:39.13M 2015-11-02T00:55:56.784Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.455 34.587 1499.8221 00:55:39.33M 2015-11-02T00:55:56.985Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.452 34.584 1499.8196 00:55:39.53M 2015-11-02T00:55:57.190Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.451 34.583 1499.8170 00:55:39.73M 2015-11-02T00:55:57.390Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8146 00:55:39.93M 2015-11-02T00:55:57.595Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.450 34.583 1499.8148 00:55:40.15M 2015-11-02T00:55:57.815Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.451 34.584 1499.8156 00:55:40.35M 2015-11-02T00:55:58.000Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.449 34.583 1499.8131 00:55:40.56M 2015-11-02T00:55:58.200Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.449 34.582 1499.8123 00:55:40.75M 2015-11-02T00:55:58.405Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.449 34.582 1499.8127 00:55:40.94M 2015-11-02T00:55:58.610Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.448 34.581 1499.8121 00:55:41.16M 2015-11-02T00:55:58.810Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8140 00:55:41.36M 2015-11-02T00:55:59.015Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8137 00:55:41.56M 2015-11-02T00:55:59.215Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.449 34.582 1499.8138 00:55:41.76M 2015-11-02T00:55:59.420Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8137 00:55:41.96M 2015-11-02T00:55:59.620Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8136 00:55:42.18M 2015-11-02T00:55:59.825Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.449 34.582 1499.8132 00:55:42.37M 2015-11-02T00:56:00.030Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.448 34.578 1499.8176 00:55:42.57M 2015-11-02T00:56:00.235Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.447 34.578 1499.8167 00:55:42.78M 2015-11-02T00:56:00.435Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.453 34.584 1499.8225 00:55:43.98M 2015-11-02T00:56:00.640Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.453 34.584 1499.8223 00:55:43.19M 2015-11-02T00:56:00.840Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.449 34.580 1499.8168 00:55:43.39M 2015-11-02T00:56:01.045Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.448 34.580 1499.8167 00:55:43.59M 2015-11-02T00:56:01.250Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.452 34.583 1499.8226 00:55:43.79M 2015-11-02T00:56:01.450Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.452 34.582 1499.8221 00:55:44.01M 2015-11-02T00:56:01.655Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.440 34.571 1499.8090 00:55:44.21M 2015-11-02T00:56:01.855Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.441 34.572 1499.8098 00:55:44.41M 2015-11-02T00:56:02.060Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.441 34.573 1499.8101 00:55:44.61M 2015-11-02T00:56:02.280Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.442 34.573 1499.8114 00:55:44.80M 2015-11-02T00:56:02.460Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.443 34.574 1499.8113 00:55:45.04M 2015-11-02T00:56:02.670Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.443 34.575 1499.8108 00:55:45.22M 2015-11-02T00:56:02.875Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.444 34.576 1499.8109 00:55:45.42M 2015-11-02T00:56:03.075Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8125 00:55:45.62M 2015-11-02T00:56:03.275Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.446 34.578 1499.8141 00:55:45.82M 2015-11-02T00:56:03.480Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.447 34.578 1499.8142 00:55:46.04M 2015-11-02T00:56:03.685Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.447 34.578 1499.8156 00:55:46.24M 2015-11-02T00:56:03.885Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.447 34.579 1499.8165 00:55:46.44M 2015-11-02T00:56:04.090Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.579 1499.8168 00:55:46.63M 2015-11-02T00:56:04.290Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.448 34.580 1499.8165 00:55:46.83M 2015-11-02T00:56:04.495Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.580 1499.8165 00:55:47.05M 2015-11-02T00:56:04.695Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.449 34.581 1499.8168 00:55:47.25M 2015-11-02T00:56:04.900Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.449 34.581 1499.8165 00:55:47.45M 2015-11-02T00:56:05.105Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.449 34.581 1499.8164 00:55:47.65M 2015-11-02T00:56:05.310Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.581 1499.8152 00:55:47.85M 2015-11-02T00:56:05.515Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.448 34.581 1499.8143 00:55:48.07M 2015-11-02T00:56:05.710Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.448 34.581 1499.8151 00:55:48.27M 2015-11-02T00:56:05.915Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.448 34.580 1499.8142 00:55:48.46M 2015-11-02T00:56:06.120Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.450 34.582 1499.8173 00:55:48.66M 2015-11-02T00:56:06.325Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.581 1499.8149 00:55:48.87M 2015-11-02T00:56:06.525Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8148 00:55:49.08M 2015-11-02T00:56:06.745Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.450 34.583 1499.8153 00:55:49.28M 2015-11-02T00:56:06.930Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.451 34.584 1499.8164 00:55:49.50M 2015-11-02T00:56:07.135Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8153 00:55:49.68M 2015-11-02T00:56:07.335Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8159 00:55:49.88M 2015-11-02T00:56:07.540Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8164 00:55:50.09M 2015-11-02T00:56:07.745Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.450 34.582 1499.8167 00:55:50.30M 2015-11-02T00:56:07.950Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.450 34.582 1499.8168 00:55:50.50M 2015-11-02T00:56:08.150Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.582 1499.8169 00:55:50.70M 2015-11-02T00:56:08.355Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.582 1499.8169 00:55:50.89M 2015-11-02T00:56:08.555Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.452 34.584 1499.8192 00:55:51.11M 2015-11-02T00:56:08.760Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.584 1499.8195 00:55:51.31M 2015-11-02T00:56:08.965Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.582 1499.8185 00:55:51.51M 2015-11-02T00:56:09.165Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8186 00:55:51.71M 2015-11-02T00:56:09.370Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.450 34.582 1499.8190 00:55:51.91M 2015-11-02T00:56:09.575Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.450 34.582 1499.8190 00:55:52.13M 2015-11-02T00:56:09.775Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.450 34.582 1499.8188 00:55:52.33M 2015-11-02T00:56:09.980Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.450 34.582 1499.8190 00:55:52.52M 2015-11-02T00:56:10.180Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.450 34.581 1499.8184 00:55:52.73M 2015-11-02T00:56:10.385Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.451 34.582 1499.8188 00:55:52.92M 2015-11-02T00:56:10.585Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.451 34.582 1499.8195 00:55:53.14M 2015-11-02T00:56:10.790Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.451 34.583 1499.8191 00:55:53.34M 2015-11-02T00:56:10.995Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.451 34.583 1499.8193 00:55:53.54M 2015-11-02T00:56:11.210Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.452 34.583 1499.8206 00:55:53.74M 2015-11-02T00:56:11.395Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.452 34.583 1499.8215 00:55:53.95M 2015-11-02T00:56:11.605Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.451 34.582 1499.8210 00:55:54.15M 2015-11-02T00:56:11.805Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.454 34.585 1499.8242 00:55:54.36M 2015-11-02T00:56:12.005Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.454 34.585 1499.8224 00:55:54.56M 2015-11-02T00:56:12.210Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.454 34.585 1499.8217 00:55:54.75M 2015-11-02T00:56:12.415Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.581 1499.8159 00:55:54.95M 2015-11-02T00:56:12.615Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8152 00:55:55.17M 2015-11-02T00:56:12.820Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8160 00:55:55.37M 2015-11-02T00:56:13.025Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.580 1499.8163 00:55:55.57M 2015-11-02T00:56:13.225Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.580 1499.8167 00:55:55.77M 2015-11-02T00:56:13.430Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.449 34.580 1499.8174 00:55:55.97M 2015-11-02T00:56:13.630Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.449 34.581 1499.8177 00:55:56.19M 2015-11-02T00:56:13.835Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.449 34.580 1499.8171 00:55:56.38M 2015-11-02T00:56:14.040Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.580 1499.8175 00:55:56.59M 2015-11-02T00:56:14.240Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.453 34.584 1499.8226 00:55:56.79M 2015-11-02T00:56:14.440Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.585 1499.8223 00:55:57.00M 2015-11-02T00:56:14.650Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.585 1499.8215 00:55:57.20M 2015-11-02T00:56:14.850Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.454 34.585 1499.8217 00:55:57.40M 2015-11-02T00:56:15.055Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.451 34.583 1499.8184 00:55:57.60M 2015-11-02T00:56:15.255Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.450 34.583 1499.8171 00:55:57.80M 2015-11-02T00:56:15.460Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.450 34.582 1499.8164 00:55:58.02M 2015-11-02T00:56:15.675Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.582 1499.8159 00:55:58.22M 2015-11-02T00:56:15.865Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.581 1499.8151 00:55:58.43M 2015-11-02T00:56:16.070Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.448 34.581 1499.8142 00:55:58.61M 2015-11-02T00:56:16.270Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.580 1499.8126 00:55:58.81M 2015-11-02T00:56:16.475Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.580 1499.8112 00:55:59.03M 2015-11-02T00:56:16.682Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.580 1499.8108 00:55:59.23M 2015-11-02T00:56:16.880Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.446 34.579 1499.8105 00:55:59.43M 2015-11-02T00:56:17.080Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.450 34.583 1499.8148 00:55:59.63M 2015-11-02T00:56:17.285Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.450 34.584 1499.8148 00:55:59.83M 2015-11-02T00:56:17.490Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.451 34.584 1499.8160 00:56:00.05M 2015-11-02T00:56:17.695Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.451 34.584 1499.8160 00:56:00.25M 2015-11-02T00:56:17.895Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.451 34.584 1499.8167 00:56:00.45M 2015-11-02T00:56:18.095Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.456 34.588 1499.8230 00:56:00.64M 2015-11-02T00:56:18.301Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.456 34.588 1499.8234 00:56:00.84M 2015-11-02T00:56:18.506Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.456 34.588 1499.8236 00:56:01.06M 2015-11-02T00:56:18.710Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.455 34.587 1499.8230 00:56:01.26M 2015-11-02T00:56:18.910Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.455 34.588 1499.8217 00:56:01.46M 2015-11-02T00:56:19.115Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.455 34.588 1499.8217 00:56:01.66M 2015-11-02T00:56:19.316Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.456 34.588 1499.8232 00:56:01.86M 2015-11-02T00:56:19.521Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.457 34.589 1499.8239 00:56:02.08M 2015-11-02T00:56:19.726Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.457 34.589 1499.8234 00:56:02.28M 2015-11-02T00:56:19.926Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.457 34.589 1499.8236 00:56:02.48M 2015-11-02T00:56:20.146Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.457 34.590 1499.8234 00:56:02.67M 2015-11-02T00:56:20.330Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.457 34.589 1499.8232 00:56:02.89M 2015-11-02T00:56:20.535Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.456 34.589 1499.8220 00:56:03.09M 2015-11-02T00:56:20.736Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.457 34.589 1499.8225 00:56:03.29M 2015-11-02T00:56:20.941Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.456 34.589 1499.8221 00:56:03.49M 2015-11-02T00:56:21.146Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.456 34.589 1499.8215 00:56:03.69M 2015-11-02T00:56:21.346Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.450 34.583 1499.8143 00:56:03.89M 2015-11-02T00:56:21.551Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.449 34.582 1499.8136 00:56:04.11M 2015-11-02T00:56:21.751Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.441 34.575 1499.8043 00:56:04.31M 2015-11-02T00:56:21.956Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.579 1499.8098 00:56:04.50M 2015-11-02T00:56:22.161Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.580 1499.8118 00:56:04.70M 2015-11-02T00:56:22.361Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.447 34.580 1499.8105 00:56:04.90M 2015-11-02T00:56:22.566Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.448 34.581 1499.8123 00:56:05.12M 2015-11-02T00:56:22.766Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.581 1499.8130 00:56:05.32M 2015-11-02T00:56:22.971Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.581 1499.8130 00:56:05.52M 2015-11-02T00:56:23.176Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8125 00:56:05.72M 2015-11-02T00:56:23.376Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.448 34.581 1499.8136 00:56:05.92M 2015-11-02T00:56:23.576Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.581 1499.8135 00:56:06.14M 2015-11-02T00:56:23.786Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.581 1499.8126 00:56:06.33M 2015-11-02T00:56:23.986Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.453 34.586 1499.8185 00:56:06.54M 2015-11-02T00:56:24.191Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.454 34.586 1499.8197 00:56:06.73M 2015-11-02T00:56:24.396Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.454 34.586 1499.8196 00:56:06.93M 2015-11-02T00:56:24.611Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.458 34.590 1499.8248 00:56:07.15M 2015-11-02T00:56:24.796Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.454 34.587 1499.8207 00:56:07.37M 2015-11-02T00:56:25.001Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.454 34.586 1499.8201 00:56:07.55M 2015-11-02T00:56:25.201Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.585 1499.8176 00:56:07.75M 2015-11-02T00:56:25.406Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.451 34.584 1499.8167 00:56:07.94M 2015-11-02T00:56:25.616Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8145 00:56:08.16M 2015-11-02T00:56:25.816Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.449 34.582 1499.8125 00:56:08.37M 2015-11-02T00:56:26.016Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8135 00:56:08.56M 2015-11-02T00:56:26.221Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.450 34.583 1499.8138 00:56:08.76M 2015-11-02T00:56:26.421Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8142 00:56:08.96M 2015-11-02T00:56:26.626Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.582 1499.8145 00:56:09.18M 2015-11-02T00:56:26.831Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.449 34.582 1499.8140 00:56:09.38M 2015-11-02T00:56:27.031Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.582 1499.8147 00:56:09.58M 2015-11-02T00:56:27.242Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.582 1499.8145 00:56:09.78M 2015-11-02T00:56:27.441Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.581 1499.8147 00:56:10.00M 2015-11-02T00:56:27.641Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.580 1499.8145 00:56:10.20M 2015-11-02T00:56:27.846Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.580 1499.8151 00:56:10.39M 2015-11-02T00:56:28.046Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.581 1499.8156 00:56:10.59M 2015-11-02T00:56:28.251Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.450 34.581 1499.8175 00:56:10.79M 2015-11-02T00:56:28.456Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8196 00:56:11.01M 2015-11-02T00:56:28.656Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.584 1499.8212 00:56:11.21M 2015-11-02T00:56:28.861Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.455 34.586 1499.8234 00:56:11.41M 2015-11-02T00:56:29.081Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.455 34.586 1499.8239 00:56:11.61M 2015-11-02T00:56:29.266Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.455 34.586 1499.8243 00:56:11.82M 2015-11-02T00:56:29.466Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.455 34.586 1499.8243 00:56:12.03M 2015-11-02T00:56:29.671Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.455 34.586 1499.8243 00:56:12.23M 2015-11-02T00:56:29.876Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.455 34.586 1499.8241 00:56:12.42M 2015-11-02T00:56:30.076Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8170 00:56:12.62M 2015-11-02T00:56:30.281Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.449 34.581 1499.8170 00:56:12.82M 2015-11-02T00:56:30.481Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.581 1499.8177 00:56:13.04M 2015-11-02T00:56:30.686Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.582 1499.8186 00:56:13.24M 2015-11-02T00:56:30.891Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.582 1499.8191 00:56:13.44M 2015-11-02T00:56:31.091Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.451 34.582 1499.8203 00:56:13.64M 2015-11-02T00:56:31.296Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.451 34.582 1499.8202 00:56:13.84M 2015-11-02T00:56:31.501Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.450 34.582 1499.8203 00:56:14.06M 2015-11-02T00:56:31.706Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.451 34.582 1499.8209 00:56:14.26M 2015-11-02T00:56:31.906Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.582 1499.8207 00:56:14.46M 2015-11-02T00:56:32.111Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.451 34.582 1499.8228 00:56:14.66M 2015-11-02T00:56:32.311Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.451 34.582 1499.8220 00:56:14.85M 2015-11-02T00:56:32.516Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.451 34.581 1499.8223 00:56:15.07M 2015-11-02T00:56:32.716Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.581 1499.8225 00:56:15.27M 2015-11-02T00:56:32.921Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.450 34.580 1499.8225 00:56:15.47M 2015-11-02T00:56:33.121Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.450 34.580 1499.8221 00:56:15.67M 2015-11-02T00:56:33.326Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.449 34.580 1499.8209 00:56:15.87M 2015-11-02T00:56:33.546Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.448 34.579 1499.8192 00:56:16.09M 2015-11-02T00:56:33.731Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.447 34.578 1499.8179 00:56:16.30M 2015-11-02T00:56:33.936Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.447 34.578 1499.8165 00:56:16.48M 2015-11-02T00:56:34.136Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.447 34.578 1499.8162 00:56:16.68M 2015-11-02T00:56:34.341Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.447 34.578 1499.8159 00:56:16.88M 2015-11-02T00:56:34.546Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.578 1499.8151 00:56:17.10M 2015-11-02T00:56:34.746Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.446 34.578 1499.8142 00:56:17.30M 2015-11-02T00:56:34.951Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.447 34.578 1499.8149 00:56:17.50M 2015-11-02T00:56:35.151Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.578 1499.8140 00:56:17.70M 2015-11-02T00:56:35.356Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.447 34.578 1499.8146 00:56:17.90M 2015-11-02T00:56:35.556Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.448 34.579 1499.8158 00:56:18.11M 2015-11-02T00:56:35.761Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.448 34.580 1499.8149 00:56:18.31M 2015-11-02T00:56:35.966Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.449 34.580 1499.8146 00:56:18.52M 2015-11-02T00:56:36.166Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.449 34.581 1499.8153 00:56:18.71M 2015-11-02T00:56:36.402Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.450 34.582 1499.8152 00:56:18.91M 2015-11-02T00:56:36.578Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.450 34.582 1499.8156 00:56:19.13M 2015-11-02T00:56:36.776Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.450 34.582 1499.8158 00:56:19.33M 2015-11-02T00:56:36.981Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.450 34.582 1499.8152 00:56:19.53M 2015-11-02T00:56:37.181Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.582 1499.8146 00:56:19.73M 2015-11-02T00:56:37.386Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.581 1499.8136 00:56:19.93M 2015-11-02T00:56:37.591Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.581 1499.8136 00:56:20.15M 2015-11-02T00:56:37.791Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8151 00:56:20.35M 2015-11-02T00:56:38.011Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.582 1499.8147 00:56:20.54M 2015-11-02T00:56:38.196Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8162 00:56:20.76M 2015-11-02T00:56:38.401Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.451 34.584 1499.8175 00:56:20.94M 2015-11-02T00:56:38.606Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.583 1499.8177 00:56:21.16M 2015-11-02T00:56:38.811Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.583 1499.8177 00:56:21.36M 2015-11-02T00:56:39.011Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.450 34.582 1499.8179 00:56:21.56M 2015-11-02T00:56:39.216Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.450 34.582 1499.8182 00:56:21.76M 2015-11-02T00:56:39.416Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8196 00:56:21.96M 2015-11-02T00:56:39.616Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.451 34.582 1499.8192 00:56:22.18M 2015-11-02T00:56:39.821Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.451 34.583 1499.8196 00:56:22.37M 2015-11-02T00:56:40.026Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.452 34.584 1499.8203 00:56:22.57M 2015-11-02T00:56:40.226Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.453 34.585 1499.8206 00:56:22.77M 2015-11-02T00:56:40.431Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.453 34.585 1499.8215 00:56:22.97M 2015-11-02T00:56:40.631Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.453 34.585 1499.8220 00:56:23.19M 2015-11-02T00:56:40.838Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.453 34.585 1499.8212 00:56:23.39M 2015-11-02T00:56:41.042Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.585 1499.8220 00:56:23.59M 2015-11-02T00:56:41.242Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.453 34.585 1499.8213 00:56:23.79M 2015-11-02T00:56:41.447Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.453 34.585 1499.8217 00:56:24.01M 2015-11-02T00:56:41.647Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.453 34.585 1499.8209 00:56:24.21M 2015-11-02T00:56:41.851Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.453 34.585 1499.8214 00:56:24.40M 2015-11-02T00:56:42.056Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.454 34.586 1499.8217 00:56:24.60M 2015-11-02T00:56:42.261Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.456 34.588 1499.8239 00:56:24.80M 2015-11-02T00:56:42.477Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.457 34.589 1499.8245 00:56:25.02M 2015-11-02T00:56:42.667Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.453 34.585 1499.8199 00:56:25.24M 2015-11-02T00:56:42.872Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.451 34.584 1499.8179 00:56:25.42M 2015-11-02T00:56:43.071Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.450 34.583 1499.8160 00:56:25.62M 2015-11-02T00:56:43.271Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.451 34.583 1499.8165 00:56:25.82M 2015-11-02T00:56:43.477Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.451 34.584 1499.8164 00:56:26.03M 2015-11-02T00:56:43.682Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.451 34.584 1499.8164 00:56:26.24M 2015-11-02T00:56:43.882Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.451 34.584 1499.8170 00:56:26.43M 2015-11-02T00:56:44.087Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.451 34.584 1499.8174 00:56:26.63M 2015-11-02T00:56:44.292Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.452 34.584 1499.8169 00:56:26.83M 2015-11-02T00:56:44.492Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.453 34.585 1499.8181 00:56:27.05M 2015-11-02T00:56:44.697Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.453 34.585 1499.8179 00:56:27.25M 2015-11-02T00:56:44.897Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.586 1499.8179 00:56:27.45M 2015-11-02T00:56:45.102Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.453 34.586 1499.8177 00:56:27.65M 2015-11-02T00:56:45.307Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.454 34.587 1499.8180 00:56:27.85M 2015-11-02T00:56:45.507Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.450 34.583 1499.8142 00:56:28.07M 2015-11-02T00:56:45.712Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.450 34.583 1499.8145 00:56:28.26M 2015-11-02T00:56:45.917Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.582 1499.8147 00:56:28.46M 2015-11-02T00:56:46.117Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.580 1499.8131 00:56:28.67M 2015-11-02T00:56:46.322Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.447 34.580 1499.8125 00:56:28.86M 2015-11-02T00:56:46.522Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.447 34.579 1499.8129 00:56:29.08M 2015-11-02T00:56:46.727Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.578 1499.8116 00:56:29.28M 2015-11-02T00:56:46.947Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.578 1499.8109 00:56:29.48M 2015-11-02T00:56:47.132Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.445 34.578 1499.8104 00:56:29.70M 2015-11-02T00:56:47.362Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.445 34.578 1499.8105 00:56:29.88M 2015-11-02T00:56:47.542Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.446 34.579 1499.8126 00:56:30.10M 2015-11-02T00:56:47.742Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.579 1499.8130 00:56:30.30M 2015-11-02T00:56:47.962Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.580 1499.8143 00:56:30.49M 2015-11-02T00:56:48.147Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.580 1499.8158 00:56:30.69M 2015-11-02T00:56:48.352Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.580 1499.8158 00:56:30.89M 2015-11-02T00:56:48.552Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.449 34.581 1499.8162 00:56:31.11M 2015-11-02T00:56:48.757Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.449 34.581 1499.8164 00:56:31.31M 2015-11-02T00:56:48.957Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.450 34.582 1499.8169 00:56:31.51M 2015-11-02T00:56:49.162Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.452 34.583 1499.8192 00:56:31.71M 2015-11-02T00:56:49.367Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.450 34.582 1499.8167 00:56:31.91M 2015-11-02T00:56:49.567Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.581 1499.8157 00:56:32.13M 2015-11-02T00:56:49.772Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.448 34.580 1499.8147 00:56:32.33M 2015-11-02T00:56:49.972Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.579 1499.8145 00:56:32.52M 2015-11-02T00:56:50.177Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.446 34.578 1499.8132 00:56:32.72M 2015-11-02T00:56:50.382Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.446 34.578 1499.8121 00:56:32.92M 2015-11-02T00:56:50.582Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.444 34.577 1499.8099 00:56:33.14M 2015-11-02T00:56:50.787Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.444 34.577 1499.8102 00:56:33.34M 2015-11-02T00:56:50.992Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.444 34.577 1499.8104 00:56:33.54M 2015-11-02T00:56:51.192Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.578 1499.8104 00:56:33.74M 2015-11-02T00:56:51.412Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.445 34.578 1499.8110 00:56:33.94M 2015-11-02T00:56:51.597Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.446 34.579 1499.8112 00:56:34.17M 2015-11-02T00:56:51.802Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.446 34.577 1499.8177 00:56:34.36M 2015-11-02T00:56:52.007Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.447 34.577 1499.8197 00:56:34.55M 2015-11-02T00:56:52.207Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.452 34.582 1499.8260 00:56:34.75M 2015-11-02T00:56:52.412Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.452 34.582 1499.8267 00:56:34.95M 2015-11-02T00:56:52.612Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.452 34.581 1499.8270 00:56:35.17M 2015-11-02T00:56:52.842Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.452 34.581 1499.8270 00:56:35.37M 2015-11-02T00:56:53.017Z|I-OCEAN7-304-XXXX| 25.78 12.915 40.451 34.580 1499.8263 00:56:35.57M 2015-11-02T00:56:53.222Z|I-OCEAN7-304-XXXX| 25.78 12.915 40.453 34.582 1499.8297 00:56:35.77M 2015-11-02T00:56:53.427Z|I-OCEAN7-304-XXXX| 25.74 12.915 40.453 34.582 1499.8286 00:56:35.97M 2015-11-02T00:56:53.627Z|I-OCEAN7-304-XXXX| 25.74 12.915 40.453 34.582 1499.8273 00:56:36.19M 2015-11-02T00:56:53.827Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.452 34.581 1499.8258 00:56:36.38M 2015-11-02T00:56:54.037Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.451 34.581 1499.8248 00:56:36.58M 2015-11-02T00:56:54.242Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.451 34.581 1499.8245 00:56:36.78M 2015-11-02T00:56:54.442Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.447 34.577 1499.8177 00:56:37.00M 2015-11-02T00:56:54.682Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.446 34.577 1499.8164 00:56:37.20M 2015-11-02T00:56:54.847Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.446 34.577 1499.8142 00:56:37.40M 2015-11-02T00:56:55.052Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.445 34.577 1499.8129 00:56:37.60M 2015-11-02T00:56:55.252Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.584 1499.8204 00:56:37.80M 2015-11-02T00:56:55.457Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.585 1499.8203 00:56:38.01M 2015-11-02T00:56:55.657Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.585 1499.8203 00:56:38.21M 2015-11-02T00:56:55.877Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.586 1499.8196 00:56:38.41M 2015-11-02T00:56:56.082Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.453 34.585 1499.8181 00:56:38.63M 2015-11-02T00:56:56.267Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.453 34.585 1499.8171 00:56:38.81M 2015-11-02T00:56:56.472Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.452 34.585 1499.8162 00:56:39.03M 2015-11-02T00:56:56.672Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.580 1499.8101 00:56:39.23M 2015-11-02T00:56:56.877Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.579 1499.8081 00:56:39.43M 2015-11-02T00:56:57.082Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.444 34.578 1499.8064 00:56:39.63M 2015-11-02T00:56:57.282Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.578 1499.8065 00:56:39.83M 2015-11-02T00:56:57.487Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.578 1499.8057 00:56:40.05M 2015-11-02T00:56:57.692Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.451 34.585 1499.8142 00:56:40.25M 2015-11-02T00:56:57.892Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.451 34.585 1499.8145 00:56:40.44M 2015-11-02T00:56:58.097Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.451 34.584 1499.8138 00:56:40.64M 2015-11-02T00:56:58.297Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.453 34.587 1499.8167 00:56:40.84M 2015-11-02T00:56:58.502Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.454 34.587 1499.8169 00:56:41.06M 2015-11-02T00:56:58.707Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.453 34.587 1499.8167 00:56:41.26M 2015-11-02T00:56:58.907Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.453 34.586 1499.8170 00:56:41.46M 2015-11-02T00:56:59.112Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.452 34.585 1499.8164 00:56:41.66M 2015-11-02T00:56:59.317Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.453 34.586 1499.8176 00:56:41.86M 2015-11-02T00:56:59.517Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.453 34.586 1499.8162 00:56:42.08M 2015-11-02T00:56:59.717Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.455 34.588 1499.8186 00:56:42.28M 2015-11-02T00:56:59.923Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.455 34.588 1499.8185 00:56:42.47M 2015-11-02T00:57:00.127Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.455 34.588 1499.8177 00:56:42.67M 2015-11-02T00:57:00.347Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.580 1499.8080 00:56:42.87M 2015-11-02T00:57:00.532Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8074 00:56:43.11M 2015-11-02T00:57:00.732Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.444 34.578 1499.8062 00:56:43.29M 2015-11-02T00:57:00.937Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.443 34.577 1499.8048 00:56:43.49M 2015-11-02T00:57:01.142Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.442 34.576 1499.8040 00:56:43.69M 2015-11-02T00:57:01.347Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8131 00:56:43.89M 2015-11-02T00:57:01.542Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.451 34.584 1499.8147 00:56:44.11M 2015-11-02T00:57:01.747Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.585 1499.8169 00:56:44.30M 2015-11-02T00:57:01.952Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.453 34.586 1499.8187 00:56:44.50M 2015-11-02T00:57:02.152Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.454 34.587 1499.8201 00:56:44.70M 2015-11-02T00:57:02.357Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.455 34.588 1499.8209 00:56:44.90M 2015-11-02T00:57:02.562Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.456 34.588 1499.8224 00:56:45.12M 2015-11-02T00:57:02.767Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.581 1499.8149 00:56:45.32M 2015-11-02T00:57:02.972Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.448 34.580 1499.8143 00:56:45.52M 2015-11-02T00:57:03.172Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.447 34.579 1499.8134 00:56:45.72M 2015-11-02T00:57:03.377Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.445 34.578 1499.8116 00:56:45.92M 2015-11-02T00:57:03.577Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.444 34.576 1499.8107 00:56:46.14M 2015-11-02T00:57:03.782Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8103 00:56:46.33M 2015-11-02T00:57:03.982Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.444 34.576 1499.8103 00:56:46.53M 2015-11-02T00:57:04.187Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8105 00:56:46.73M 2015-11-02T00:57:04.387Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.445 34.577 1499.8110 00:56:46.93M 2015-11-02T00:57:04.592Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.446 34.578 1499.8132 00:56:47.15M 2015-11-02T00:57:04.812Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.446 34.578 1499.8132 00:56:47.35M 2015-11-02T00:57:04.997Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.446 34.578 1499.8131 00:56:47.56M 2015-11-02T00:57:05.203Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.446 34.578 1499.8127 00:56:47.75M 2015-11-02T00:57:05.407Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.446 34.578 1499.8126 00:56:47.95M 2015-11-02T00:57:05.607Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.446 34.578 1499.8118 00:56:48.17M 2015-11-02T00:57:05.813Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.445 34.578 1499.8110 00:56:48.37M 2015-11-02T00:57:06.013Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.445 34.578 1499.8097 00:56:48.56M 2015-11-02T00:57:06.217Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.448 34.581 1499.8135 00:56:48.76M 2015-11-02T00:57:06.422Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.581 1499.8141 00:56:48.96M 2015-11-02T00:57:06.622Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.581 1499.8149 00:56:49.18M 2015-11-02T00:57:06.828Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.581 1499.8157 00:56:49.38M 2015-11-02T00:57:07.028Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.581 1499.8165 00:56:49.58M 2015-11-02T00:57:07.233Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.581 1499.8156 00:56:49.78M 2015-11-02T00:57:07.438Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.581 1499.8154 00:56:50.00M 2015-11-02T00:57:07.638Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.581 1499.8147 00:56:50.20M 2015-11-02T00:57:07.844Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.580 1499.8140 00:56:50.39M 2015-11-02T00:57:08.044Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.447 34.579 1499.8137 00:56:50.59M 2015-11-02T00:57:08.248Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.447 34.579 1499.8136 00:56:50.79M 2015-11-02T00:57:08.448Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.447 34.579 1499.8130 00:56:51.01M 2015-11-02T00:57:08.653Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.446 34.578 1499.8127 00:56:51.21M 2015-11-02T00:57:08.858Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.445 34.577 1499.8118 00:56:51.41M 2015-11-02T00:57:09.058Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.579 1499.8148 00:56:51.61M 2015-11-02T00:57:09.278Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.580 1499.8163 00:56:51.81M 2015-11-02T00:57:09.468Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.579 1499.8154 00:56:52.04M 2015-11-02T00:57:09.668Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.448 34.580 1499.8158 00:56:52.23M 2015-11-02T00:57:09.868Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.447 34.579 1499.8149 00:56:52.42M 2015-11-02T00:57:10.073Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.447 34.579 1499.8138 00:56:52.62M 2015-11-02T00:57:10.278Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.446 34.579 1499.8135 00:56:52.82M 2015-11-02T00:57:10.484Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.446 34.578 1499.8129 00:56:53.04M 2015-11-02T00:57:10.688Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.582 1499.8171 00:56:53.24M 2015-11-02T00:57:10.884Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.450 34.582 1499.8175 00:56:53.44M 2015-11-02T00:57:11.088Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.450 34.582 1499.8173 00:56:53.64M 2015-11-02T00:57:11.293Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.449 34.581 1499.8168 00:56:53.84M 2015-11-02T00:57:11.498Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.449 34.581 1499.8173 00:56:54.05M 2015-11-02T00:57:11.698Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.581 1499.8175 00:56:54.25M 2015-11-02T00:57:11.898Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.581 1499.8158 00:56:54.45M 2015-11-02T00:57:12.103Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.449 34.581 1499.8162 00:56:54.65M 2015-11-02T00:57:12.308Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.580 1499.8158 00:56:54.85M 2015-11-02T00:57:12.522Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.580 1499.8153 00:56:55.07M 2015-11-02T00:57:12.713Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.580 1499.8151 00:56:55.27M 2015-11-02T00:57:12.918Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.580 1499.8151 00:56:55.47M 2015-11-02T00:57:13.124Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.580 1499.8154 00:56:55.67M 2015-11-02T00:57:13.318Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.580 1499.8169 00:56:55.87M 2015-11-02T00:57:13.528Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.449 34.580 1499.8175 00:56:56.08M 2015-11-02T00:57:13.743Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.449 34.581 1499.8180 00:56:56.28M 2015-11-02T00:57:13.933Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.582 1499.8184 00:56:56.50M 2015-11-02T00:57:14.138Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.451 34.583 1499.8188 00:56:56.68M 2015-11-02T00:57:14.338Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.452 34.584 1499.8186 00:56:56.88M 2015-11-02T00:57:14.538Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.585 1499.8196 00:56:57.10M 2015-11-02T00:57:14.743Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.454 34.586 1499.8198 00:56:57.30M 2015-11-02T00:57:14.948Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.454 34.587 1499.8209 00:56:57.50M 2015-11-02T00:57:15.153Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.455 34.587 1499.8213 00:56:57.70M 2015-11-02T00:57:15.353Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.455 34.587 1499.8207 00:56:57.90M 2015-11-02T00:57:15.558Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.454 34.586 1499.8199 00:56:58.12M 2015-11-02T00:57:15.765Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.454 34.586 1499.8198 00:56:58.31M 2015-11-02T00:57:15.965Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.453 34.585 1499.8184 00:56:58.51M 2015-11-02T00:57:16.168Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.452 34.584 1499.8174 00:56:58.71M 2015-11-02T00:57:16.368Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8148 00:56:58.91M 2015-11-02T00:57:16.602Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.450 34.582 1499.8138 00:56:59.13M 2015-11-02T00:57:16.773Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.582 1499.8136 00:56:59.33M 2015-11-02T00:57:16.978Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.581 1499.8137 00:56:59.53M 2015-11-02T00:57:17.178Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.448 34.581 1499.8126 00:56:59.73M 2015-11-02T00:57:17.383Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.447 34.579 1499.8119 00:56:59.92M 2015-11-02T00:57:17.588Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.579 1499.8120 00:57:00.15M 2015-11-02T00:57:17.788Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.579 1499.8127 00:57:00.34M 2015-11-02T00:57:17.993Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.579 1499.8132 00:57:00.54M 2015-11-02T00:57:18.213Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.579 1499.8143 00:57:00.74M 2015-11-02T00:57:18.393Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.579 1499.8156 00:57:00.96M 2015-11-02T00:57:18.598Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8164 00:57:01.16M 2015-11-02T00:57:18.808Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.580 1499.8158 00:57:01.36M 2015-11-02T00:57:19.008Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.581 1499.8165 00:57:01.56M 2015-11-02T00:57:19.213Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.582 1499.8176 00:57:01.76M 2015-11-02T00:57:19.413Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8191 00:57:01.96M 2015-11-02T00:57:19.618Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.452 34.583 1499.8197 00:57:02.17M 2015-11-02T00:57:19.818Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.583 1499.8199 00:57:02.37M 2015-11-02T00:57:20.023Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.583 1499.8196 00:57:02.57M 2015-11-02T00:57:20.223Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.451 34.583 1499.8199 00:57:02.77M 2015-11-02T00:57:20.428Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8132 00:57:02.97M 2015-11-02T00:57:20.633Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.575 1499.8126 00:57:03.19M 2015-11-02T00:57:20.833Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.443 34.575 1499.8105 00:57:03.39M 2015-11-02T00:57:21.038Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.442 34.574 1499.8090 00:57:03.59M 2015-11-02T00:57:21.244Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.441 34.573 1499.8082 00:57:03.79M 2015-11-02T00:57:21.444Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.441 34.573 1499.8080 00:57:04.01M 2015-11-02T00:57:21.648Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.441 34.573 1499.8080 00:57:04.20M 2015-11-02T00:57:21.853Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8091 00:57:04.40M 2015-11-02T00:57:22.053Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.442 34.575 1499.8092 00:57:04.60M 2015-11-02T00:57:22.258Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.443 34.575 1499.8105 00:57:04.80M 2015-11-02T00:57:22.458Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8115 00:57:05.02M 2015-11-02T00:57:22.678Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8121 00:57:05.22M 2015-11-02T00:57:22.863Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8126 00:57:05.43M 2015-11-02T00:57:23.068Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.446 34.577 1499.8136 00:57:05.62M 2015-11-02T00:57:23.268Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.446 34.578 1499.8136 00:57:05.82M 2015-11-02T00:57:23.473Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.579 1499.8142 00:57:06.03M 2015-11-02T00:57:23.678Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8148 00:57:06.23M 2015-11-02T00:57:23.928Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.443 34.575 1499.8108 00:57:06.43M 2015-11-02T00:57:24.084Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.574 1499.8107 00:57:06.68M 2015-11-02T00:57:24.284Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.445 34.577 1499.8141 00:57:06.83M 2015-11-02T00:57:24.488Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.446 34.577 1499.8143 00:57:07.05M 2015-11-02T00:57:24.693Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.446 34.577 1499.8148 00:57:07.25M 2015-11-02T00:57:24.893Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.446 34.577 1499.8148 00:57:07.45M 2015-11-02T00:57:25.098Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.450 34.581 1499.8202 00:57:07.65M 2015-11-02T00:57:25.298Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.450 34.581 1499.8193 00:57:07.85M 2015-11-02T00:57:25.503Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.450 34.581 1499.8190 00:57:08.06M 2015-11-02T00:57:25.722Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.450 34.581 1499.8182 00:57:08.26M 2015-11-02T00:57:25.908Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.580 1499.8171 00:57:08.46M 2015-11-02T00:57:26.122Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8162 00:57:08.66M 2015-11-02T00:57:26.318Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.580 1499.8165 00:57:08.86M 2015-11-02T00:57:26.518Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.581 1499.8174 00:57:09.08M 2015-11-02T00:57:26.724Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.581 1499.8170 00:57:09.28M 2015-11-02T00:57:26.924Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.581 1499.8174 00:57:09.48M 2015-11-02T00:57:27.144Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.450 34.581 1499.8180 00:57:09.68M 2015-11-02T00:57:27.328Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.581 1499.8179 00:57:09.89M 2015-11-02T00:57:27.539Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.581 1499.8174 00:57:10.09M 2015-11-02T00:57:27.738Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.581 1499.8171 00:57:10.30M 2015-11-02T00:57:27.943Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.448 34.580 1499.8164 00:57:10.49M 2015-11-02T00:57:28.144Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8142 00:57:10.69M 2015-11-02T00:57:28.348Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8141 00:57:10.89M 2015-11-02T00:57:28.562Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8142 00:57:11.11M 2015-11-02T00:57:28.753Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.448 34.580 1499.8149 00:57:11.31M 2015-11-02T00:57:28.959Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.580 1499.8158 00:57:11.51M 2015-11-02T00:57:29.159Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8164 00:57:11.71M 2015-11-02T00:57:29.364Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8159 00:57:11.91M 2015-11-02T00:57:29.565Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.581 1499.8162 00:57:12.13M 2015-11-02T00:57:29.769Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.445 34.577 1499.8120 00:57:12.32M 2015-11-02T00:57:29.974Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8125 00:57:12.52M 2015-11-02T00:57:30.174Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8118 00:57:12.72M 2015-11-02T00:57:30.373Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.445 34.577 1499.8107 00:57:12.92M 2015-11-02T00:57:30.579Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.445 34.577 1499.8114 00:57:13.14M 2015-11-02T00:57:30.784Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.445 34.577 1499.8119 00:57:13.34M 2015-11-02T00:57:30.989Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.445 34.577 1499.8115 00:57:13.54M 2015-11-02T00:57:31.189Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.445 34.577 1499.8112 00:57:13.74M 2015-11-02T00:57:31.394Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.445 34.577 1499.8126 00:57:13.93M 2015-11-02T00:57:31.614Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.446 34.578 1499.8127 00:57:14.16M 2015-11-02T00:57:31.799Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.447 34.578 1499.8147 00:57:14.37M 2015-11-02T00:57:32.004Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8160 00:57:14.55M 2015-11-02T00:57:32.242Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.447 34.579 1499.8167 00:57:14.75M 2015-11-02T00:57:32.409Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.454 34.585 1499.8231 00:57:14.95M 2015-11-02T00:57:32.614Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.451 34.582 1499.8196 00:57:15.17M 2015-11-02T00:57:32.814Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.450 34.581 1499.8197 00:57:15.37M 2015-11-02T00:57:33.019Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.442 34.574 1499.8103 00:57:15.57M 2015-11-02T00:57:33.219Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.445 34.576 1499.8143 00:57:15.77M 2015-11-02T00:57:33.424Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.445 34.576 1499.8145 00:57:15.97M 2015-11-02T00:57:33.624Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.445 34.576 1499.8130 00:57:16.18M 2015-11-02T00:57:33.829Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.445 34.576 1499.8132 00:57:16.38M 2015-11-02T00:57:34.034Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.446 34.577 1499.8142 00:57:16.58M 2015-11-02T00:57:34.234Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.447 34.578 1499.8151 00:57:16.78M 2015-11-02T00:57:34.439Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.579 1499.8167 00:57:17.00M 2015-11-02T00:57:34.639Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.449 34.581 1499.8181 00:57:17.20M 2015-11-02T00:57:34.844Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.451 34.582 1499.8187 00:57:17.40M 2015-11-02T00:57:35.049Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.583 1499.8185 00:57:17.60M 2015-11-02T00:57:35.282Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.584 1499.8192 00:57:17.80M 2015-11-02T00:57:35.482Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.585 1499.8199 00:57:18.02M 2015-11-02T00:57:35.654Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.454 34.586 1499.8202 00:57:18.21M 2015-11-02T00:57:35.859Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.455 34.587 1499.8217 00:57:18.41M 2015-11-02T00:57:36.079Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.454 34.586 1499.8207 00:57:18.61M 2015-11-02T00:57:36.264Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.453 34.585 1499.8195 00:57:18.83M 2015-11-02T00:57:36.469Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.452 34.584 1499.8177 00:57:19.03M 2015-11-02T00:57:36.669Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.582 1499.8168 00:57:19.23M 2015-11-02T00:57:36.874Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.581 1499.8154 00:57:19.43M 2015-11-02T00:57:37.082Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.454 34.586 1499.8223 00:57:19.63M 2015-11-02T00:57:37.279Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.456 34.587 1499.8245 00:57:19.83M 2015-11-02T00:57:37.484Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.454 34.586 1499.8229 00:57:20.05M 2015-11-02T00:57:37.689Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.585 1499.8215 00:57:20.24M 2015-11-02T00:57:37.889Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.451 34.583 1499.8199 00:57:20.44M 2015-11-02T00:57:38.094Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.450 34.581 1499.8185 00:57:20.64M 2015-11-02T00:57:38.294Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.448 34.579 1499.8165 00:57:20.84M 2015-11-02T00:57:38.499Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.446 34.578 1499.8145 00:57:21.06M 2015-11-02T00:57:38.704Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8135 00:57:21.26M 2015-11-02T00:57:38.904Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8130 00:57:21.46M 2015-11-02T00:57:39.154Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8134 00:57:21.66M 2015-11-02T00:57:39.309Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.576 1499.8136 00:57:21.90M 2015-11-02T00:57:39.509Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8140 00:57:22.07M 2015-11-02T00:57:39.714Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8140 00:57:22.27M 2015-11-02T00:57:39.919Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8141 00:57:22.47M 2015-11-02T00:57:40.124Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.446 34.578 1499.8142 00:57:22.67M 2015-11-02T00:57:40.324Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.449 34.581 1499.8180 00:57:22.87M 2015-11-02T00:57:40.544Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.449 34.581 1499.8171 00:57:23.09M 2015-11-02T00:57:40.734Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.452 34.584 1499.8201 00:57:23.30M 2015-11-02T00:57:40.934Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.584 1499.8209 00:57:23.49M 2015-11-02T00:57:41.139Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.585 1499.8220 00:57:23.68M 2015-11-02T00:57:41.344Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.454 34.585 1499.8226 00:57:23.89M 2015-11-02T00:57:41.544Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.452 34.583 1499.8209 00:57:24.10M 2015-11-02T00:57:41.749Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.452 34.583 1499.8218 00:57:24.30M 2015-11-02T00:57:41.949Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.452 34.583 1499.8208 00:57:24.50M 2015-11-02T00:57:42.154Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.452 34.583 1499.8206 00:57:24.70M 2015-11-02T00:57:42.359Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.580 1499.8168 00:57:24.90M 2015-11-02T00:57:42.559Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.448 34.580 1499.8170 00:57:25.12M 2015-11-02T00:57:42.765Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.449 34.580 1499.8176 00:57:25.32M 2015-11-02T00:57:42.965Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.442 34.573 1499.8102 00:57:25.52M 2015-11-02T00:57:43.169Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.443 34.574 1499.8120 00:57:25.71M 2015-11-02T00:57:43.374Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.444 34.575 1499.8131 00:57:25.92M 2015-11-02T00:57:43.574Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.445 34.575 1499.8153 00:57:26.13M 2015-11-02T00:57:43.774Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.446 34.577 1499.8160 00:57:26.33M 2015-11-02T00:57:43.979Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.447 34.578 1499.8169 00:57:26.53M 2015-11-02T00:57:44.229Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.448 34.579 1499.8174 00:57:26.73M 2015-11-02T00:57:44.389Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.449 34.579 1499.8174 00:57:26.97M 2015-11-02T00:57:44.589Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.449 34.580 1499.8182 00:57:27.15M 2015-11-02T00:57:44.794Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.449 34.580 1499.8173 00:57:27.35M 2015-11-02T00:57:45.014Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.448 34.579 1499.8169 00:57:27.55M 2015-11-02T00:57:45.199Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.448 34.579 1499.8171 00:57:27.76M 2015-11-02T00:57:45.404Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.448 34.579 1499.8169 00:57:27.94M 2015-11-02T00:57:45.604Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.447 34.578 1499.8167 00:57:28.16M 2015-11-02T00:57:45.804Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.447 34.577 1499.8159 00:57:28.36M 2015-11-02T00:57:46.014Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.446 34.577 1499.8156 00:57:28.56M 2015-11-02T00:57:46.214Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.447 34.578 1499.8167 00:57:28.76M 2015-11-02T00:57:46.414Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.449 34.580 1499.8188 00:57:28.96M 2015-11-02T00:57:46.619Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.580 1499.8180 00:57:29.18M 2015-11-02T00:57:46.824Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.581 1499.8188 00:57:29.38M 2015-11-02T00:57:47.024Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.581 1499.8192 00:57:29.58M 2015-11-02T00:57:47.229Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.451 34.582 1499.8201 00:57:29.78M 2015-11-02T00:57:47.434Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.452 34.583 1499.8210 00:57:29.97M 2015-11-02T00:57:47.634Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.453 34.584 1499.8217 00:57:30.19M 2015-11-02T00:57:47.839Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.452 34.584 1499.8217 00:57:30.39M 2015-11-02T00:57:48.039Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.452 34.584 1499.8213 00:57:30.59M 2015-11-02T00:57:48.245Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.453 34.584 1499.8221 00:57:30.79M 2015-11-02T00:57:48.449Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.454 34.586 1499.8234 00:57:31.01M 2015-11-02T00:57:48.649Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.455 34.587 1499.8232 00:57:31.21M 2015-11-02T00:57:48.854Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.583 1499.8185 00:57:31.41M 2015-11-02T00:57:49.059Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.582 1499.8170 00:57:31.61M 2015-11-02T00:57:49.322Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.439 34.572 1499.8054 00:57:31.81M 2015-11-02T00:57:49.479Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.575 1499.8092 00:57:32.07M 2015-11-02T00:57:49.669Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.444 34.576 1499.8114 00:57:32.24M 2015-11-02T00:57:49.869Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.445 34.577 1499.8127 00:57:32.42M 2015-11-02T00:57:50.069Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.578 1499.8149 00:57:32.62M 2015-11-02T00:57:50.274Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.579 1499.8163 00:57:32.82M 2015-11-02T00:57:50.479Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.581 1499.8177 00:57:33.04M 2015-11-02T00:57:50.679Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.582 1499.8186 00:57:33.24M 2015-11-02T00:57:50.884Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.452 34.583 1499.8191 00:57:33.44M 2015-11-02T00:57:51.084Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.452 34.583 1499.8188 00:57:33.64M 2015-11-02T00:57:51.289Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.452 34.584 1499.8191 00:57:33.83M 2015-11-02T00:57:51.522Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.452 34.584 1499.8191 00:57:34.05M 2015-11-02T00:57:51.694Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.452 34.584 1499.8184 00:57:34.25M 2015-11-02T00:57:51.899Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.452 34.584 1499.8186 00:57:34.45M 2015-11-02T00:57:52.105Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.453 34.585 1499.8188 00:57:34.65M 2015-11-02T00:57:52.305Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.461 34.592 1499.8279 00:57:34.85M 2015-11-02T00:57:52.505Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.461 34.592 1499.8279 00:57:35.07M 2015-11-02T00:57:52.710Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.461 34.593 1499.8287 00:57:35.27M 2015-11-02T00:57:52.915Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.461 34.592 1499.8276 00:57:35.47M 2015-11-02T00:57:53.119Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.460 34.592 1499.8268 00:57:35.67M 2015-11-02T00:57:53.320Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.460 34.592 1499.8256 00:57:35.87M 2015-11-02T00:57:53.525Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.456 34.588 1499.8207 00:57:36.09M 2015-11-02T00:57:53.725Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.454 34.587 1499.8199 00:57:36.28M 2015-11-02T00:57:53.945Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.453 34.586 1499.8191 00:57:36.48M 2015-11-02T00:57:54.130Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.457 34.590 1499.8241 00:57:36.70M 2015-11-02T00:57:54.379Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.457 34.589 1499.8237 00:57:36.88M 2015-11-02T00:57:54.540Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.456 34.589 1499.8232 00:57:37.14M 2015-11-02T00:57:54.740Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.455 34.587 1499.8228 00:57:37.30M 2015-11-02T00:57:54.962Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.455 34.587 1499.8215 00:57:37.50M 2015-11-02T00:57:55.145Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.454 34.586 1499.8209 00:57:37.70M 2015-11-02T00:57:55.350Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.454 34.586 1499.8209 00:57:37.89M 2015-11-02T00:57:55.550Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.450 34.582 1499.8167 00:57:38.12M 2015-11-02T00:57:55.755Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.581 1499.8159 00:57:38.31M 2015-11-02T00:57:55.960Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.449 34.581 1499.8169 00:57:38.51M 2015-11-02T00:57:56.165Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.450 34.582 1499.8182 00:57:38.71M 2015-11-02T00:57:56.365Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.451 34.583 1499.8199 00:57:38.91M 2015-11-02T00:57:56.570Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.452 34.583 1499.8202 00:57:39.13M 2015-11-02T00:57:56.770Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.452 34.583 1499.8201 00:57:39.33M 2015-11-02T00:57:56.975Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.455 34.586 1499.8234 00:57:39.53M 2015-11-02T00:57:57.180Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.450 34.581 1499.8179 00:57:39.73M 2015-11-02T00:57:57.380Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.449 34.580 1499.8179 00:57:39.93M 2015-11-02T00:57:57.585Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.580 1499.8171 00:57:40.14M 2015-11-02T00:57:57.785Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.580 1499.8168 00:57:40.34M 2015-11-02T00:57:57.990Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.580 1499.8169 00:57:40.54M 2015-11-02T00:57:58.195Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.581 1499.8173 00:57:40.74M 2015-11-02T00:57:58.410Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.580 1499.8163 00:57:40.94M 2015-11-02T00:57:58.600Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8160 00:57:41.17M 2015-11-02T00:57:58.800Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.581 1499.8154 00:57:41.36M 2015-11-02T00:57:59.005Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.454 34.586 1499.8197 00:57:41.56M 2015-11-02T00:57:59.210Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.455 34.587 1499.8210 00:57:41.76M 2015-11-02T00:57:59.455Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.453 34.586 1499.8181 00:57:41.96M 2015-11-02T00:57:59.615Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.453 34.586 1499.8173 00:57:42.22M 2015-11-02T00:57:59.820Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.446 34.579 1499.8103 00:57:42.37M 2015-11-02T00:58:00.020Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8093 00:57:42.57M 2015-11-02T00:58:00.220Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8087 00:57:42.77M 2015-11-02T00:58:00.425Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8088 00:57:42.97M 2015-11-02T00:58:00.630Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.444 34.577 1499.8088 00:57:43.19M 2015-11-02T00:58:00.830Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.443 34.577 1499.8070 00:57:43.39M 2015-11-02T00:58:01.035Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.443 34.576 1499.8066 00:57:43.59M 2015-11-02T00:58:01.240Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.441 34.574 1499.8055 00:57:43.78M 2015-11-02T00:58:01.440Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.441 34.574 1499.8063 00:57:44.00M 2015-11-02T00:58:01.645Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.440 34.573 1499.8060 00:57:44.20M 2015-11-02T00:58:01.850Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.439 34.572 1499.8044 00:57:44.40M 2015-11-02T00:58:02.050Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.437 34.570 1499.8026 00:57:44.60M 2015-11-02T00:58:02.255Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.437 34.569 1499.8022 00:57:44.80M 2015-11-02T00:58:02.455Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.440 34.572 1499.8064 00:57:45.02M 2015-11-02T00:58:02.660Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.440 34.572 1499.8074 00:57:45.21M 2015-11-02T00:58:02.880Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.440 34.572 1499.8077 00:57:45.42M 2015-11-02T00:58:03.065Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.444 34.576 1499.8130 00:57:45.63M 2015-11-02T00:58:03.270Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8146 00:57:45.82M 2015-11-02T00:58:03.482Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.446 34.578 1499.8152 00:57:46.03M 2015-11-02T00:58:03.675Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.448 34.580 1499.8160 00:57:46.23M 2015-11-02T00:58:03.880Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.449 34.581 1499.8182 00:57:46.43M 2015-11-02T00:58:04.080Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.450 34.582 1499.8201 00:57:46.63M 2015-11-02T00:58:04.285Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.582 1499.8202 00:57:46.83M 2015-11-02T00:58:04.485Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.583 1499.8208 00:57:47.05M 2015-11-02T00:58:04.690Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.451 34.583 1499.8201 00:57:47.25M 2015-11-02T00:58:04.890Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.450 34.582 1499.8198 00:57:47.45M 2015-11-02T00:58:05.095Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.450 34.580 1499.8191 00:57:47.65M 2015-11-02T00:58:05.300Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.448 34.579 1499.8184 00:57:47.84M 2015-11-02T00:58:05.502Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.448 34.578 1499.8176 00:57:48.06M 2015-11-02T00:58:05.705Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.447 34.578 1499.8165 00:57:48.26M 2015-11-02T00:58:05.912Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.448 34.579 1499.8169 00:57:48.46M 2015-11-02T00:58:06.110Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.448 34.579 1499.8164 00:57:48.66M 2015-11-02T00:58:06.315Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.448 34.579 1499.8162 00:57:48.86M 2015-11-02T00:58:06.520Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.442 34.574 1499.8093 00:57:49.08M 2015-11-02T00:58:06.720Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.442 34.573 1499.8094 00:57:49.28M 2015-11-02T00:58:06.925Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.436 34.568 1499.8020 00:57:49.48M 2015-11-02T00:58:07.125Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.443 34.574 1499.8092 00:57:49.68M 2015-11-02T00:58:07.345Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.443 34.575 1499.8096 00:57:49.88M 2015-11-02T00:58:07.535Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.444 34.576 1499.8096 00:57:50.11M 2015-11-02T00:58:07.735Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.448 34.580 1499.8151 00:57:50.29M 2015-11-02T00:58:07.935Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.449 34.580 1499.8156 00:57:50.49M 2015-11-02T00:58:08.135Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.449 34.580 1499.8162 00:57:50.69M 2015-11-02T00:58:08.340Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8159 00:57:50.89M 2015-11-02T00:58:08.550Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8153 00:57:51.10M 2015-11-02T00:58:08.750Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8094 00:57:51.31M 2015-11-02T00:58:08.955Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.443 34.576 1499.8085 00:57:51.51M 2015-11-02T00:58:09.155Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.443 34.575 1499.8079 00:57:51.70M 2015-11-02T00:58:09.362Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.442 34.575 1499.8063 00:57:51.90M 2015-11-02T00:58:09.565Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.441 34.574 1499.8043 00:57:52.12M 2015-11-02T00:58:09.765Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.446 34.579 1499.8090 00:57:52.32M 2015-11-02T00:58:09.970Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.580 1499.8118 00:57:52.52M 2015-11-02T00:58:10.170Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.451 34.584 1499.8176 00:57:52.72M 2015-11-02T00:58:10.375Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.443 34.576 1499.8086 00:57:52.92M 2015-11-02T00:58:10.580Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.443 34.575 1499.8090 00:57:53.14M 2015-11-02T00:58:10.780Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.446 34.578 1499.8140 00:57:53.34M 2015-11-02T00:58:10.985Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.448 34.580 1499.8146 00:57:53.54M 2015-11-02T00:58:11.185Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.449 34.581 1499.8160 00:57:53.73M 2015-11-02T00:58:11.390Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.449 34.581 1499.8158 00:57:53.93M 2015-11-02T00:58:11.590Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8168 00:57:54.15M 2015-11-02T00:58:11.810Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.448 34.580 1499.8171 00:57:54.35M 2015-11-02T00:58:11.995Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.448 34.580 1499.8169 00:57:54.57M 2015-11-02T00:58:12.205Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.447 34.579 1499.8156 00:57:54.75M 2015-11-02T00:58:12.406Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.443 34.575 1499.8102 00:57:54.95M 2015-11-02T00:58:12.605Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.442 34.575 1499.8102 00:57:55.17M 2015-11-02T00:58:12.811Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.443 34.575 1499.8107 00:57:55.37M 2015-11-02T00:58:13.015Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.442 34.574 1499.8099 00:57:55.57M 2015-11-02T00:58:13.215Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.442 34.574 1499.8090 00:57:55.77M 2015-11-02T00:58:13.421Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.441 34.574 1499.8087 00:57:55.96M 2015-11-02T00:58:13.620Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.441 34.573 1499.8079 00:57:56.18M 2015-11-02T00:58:13.825Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.439 34.572 1499.8064 00:57:56.38M 2015-11-02T00:58:14.030Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.438 34.570 1499.8059 00:57:56.58M 2015-11-02T00:58:14.235Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.437 34.569 1499.8041 00:57:56.78M 2015-11-02T00:58:14.435Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.437 34.569 1499.8035 00:57:57.00M 2015-11-02T00:58:14.685Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.437 34.570 1499.8029 00:57:57.20M 2015-11-02T00:58:14.840Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.437 34.570 1499.8031 00:57:57.44M 2015-11-02T00:58:15.046Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.438 34.570 1499.8038 00:57:57.60M 2015-11-02T00:58:15.246Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.437 34.569 1499.8026 00:57:57.79M 2015-11-02T00:58:15.451Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.437 34.569 1499.8049 00:57:58.01M 2015-11-02T00:58:15.655Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.439 34.571 1499.8060 00:57:58.21M 2015-11-02T00:58:15.860Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.440 34.572 1499.8069 00:57:58.41M 2015-11-02T00:58:16.060Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.453 34.584 1499.8224 00:57:58.61M 2015-11-02T00:58:16.281Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.458 34.588 1499.8275 00:57:58.81M 2015-11-02T00:58:16.466Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.456 34.587 1499.8254 00:57:59.04M 2015-11-02T00:58:16.666Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.455 34.586 1499.8236 00:57:59.23M 2015-11-02T00:58:16.870Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.454 34.585 1499.8221 00:57:59.43M 2015-11-02T00:58:17.075Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.453 34.584 1499.8198 00:57:59.63M 2015-11-02T00:58:17.281Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.452 34.584 1499.8190 00:57:59.82M 2015-11-02T00:58:17.476Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.583 1499.8196 00:58:00.05M 2015-11-02T00:58:17.681Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.583 1499.8193 00:58:00.24M 2015-11-02T00:58:17.886Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.583 1499.8197 00:58:00.44M 2015-11-02T00:58:18.091Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.453 34.584 1499.8203 00:58:00.64M 2015-11-02T00:58:18.291Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.585 1499.8212 00:58:00.84M 2015-11-02T00:58:18.496Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.454 34.586 1499.8217 00:58:01.06M 2015-11-02T00:58:18.701Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.454 34.585 1499.8220 00:58:01.26M 2015-11-02T00:58:18.901Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.453 34.584 1499.8209 00:58:01.46M 2015-11-02T00:58:19.106Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.452 34.583 1499.8198 00:58:01.66M 2015-11-02T00:58:19.322Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.451 34.583 1499.8176 00:58:01.85M 2015-11-02T00:58:19.511Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8186 00:58:02.07M 2015-11-02T00:58:19.716Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.452 34.584 1499.8199 00:58:02.27M 2015-11-02T00:58:19.916Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8177 00:58:02.47M 2015-11-02T00:58:20.121Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.450 34.582 1499.8167 00:58:02.67M 2015-11-02T00:58:20.321Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.580 1499.8153 00:58:02.87M 2015-11-02T00:58:20.526Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.447 34.579 1499.8145 00:58:03.09M 2015-11-02T00:58:20.746Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.446 34.578 1499.8134 00:58:03.29M 2015-11-02T00:58:20.931Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8118 00:58:03.50M 2015-11-02T00:58:21.136Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8123 00:58:03.68M 2015-11-02T00:58:21.336Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.445 34.577 1499.8123 00:58:03.88M 2015-11-02T00:58:21.541Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.445 34.577 1499.8124 00:58:04.10M 2015-11-02T00:58:21.746Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.445 34.577 1499.8121 00:58:04.30M 2015-11-02T00:58:21.946Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8125 00:58:04.50M 2015-11-02T00:58:22.151Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.445 34.577 1499.8123 00:58:04.70M 2015-11-02T00:58:22.356Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.445 34.577 1499.8131 00:58:04.90M 2015-11-02T00:58:22.556Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.444 34.576 1499.8119 00:58:05.12M 2015-11-02T00:58:22.761Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.444 34.575 1499.8112 00:58:05.32M 2015-11-02T00:58:22.961Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.444 34.575 1499.8114 00:58:05.52M 2015-11-02T00:58:23.167Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.443 34.575 1499.8113 00:58:05.71M 2015-11-02T00:58:23.371Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.448 34.579 1499.8168 00:58:05.91M 2015-11-02T00:58:23.571Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.449 34.580 1499.8180 00:58:06.13M 2015-11-02T00:58:23.776Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.450 34.581 1499.8192 00:58:06.33M 2015-11-02T00:58:23.981Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.452 34.582 1499.8207 00:58:06.53M 2015-11-02T00:58:24.181Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.451 34.582 1499.8203 00:58:06.73M 2015-11-02T00:58:24.386Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.452 34.583 1499.8220 00:58:06.93M 2015-11-02T00:58:24.586Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.453 34.584 1499.8219 00:58:07.15M 2015-11-02T00:58:24.836Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.584 1499.8215 00:58:07.35M 2015-11-02T00:58:24.991Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.453 34.584 1499.8219 00:58:07.59M 2015-11-02T00:58:25.211Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.453 34.584 1499.8226 00:58:07.74M 2015-11-02T00:58:25.396Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.453 34.584 1499.8224 00:58:07.96M 2015-11-02T00:58:25.601Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.452 34.583 1499.8220 00:58:08.16M 2015-11-02T00:58:25.806Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.452 34.586 1499.8162 00:58:08.36M 2015-11-02T00:58:26.006Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.452 34.585 1499.8160 00:58:08.56M 2015-11-02T00:58:26.211Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.452 34.585 1499.8164 00:58:08.76M 2015-11-02T00:58:26.416Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.453 34.586 1499.8170 00:58:08.96M 2015-11-02T00:58:26.616Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.453 34.586 1499.8179 00:58:09.18M 2015-11-02T00:58:26.821Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.454 34.587 1499.8174 00:58:09.38M 2015-11-02T00:58:27.021Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.454 34.587 1499.8180 00:58:09.57M 2015-11-02T00:58:27.226Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.454 34.588 1499.8185 00:58:09.77M 2015-11-02T00:58:27.431Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.453 34.586 1499.8170 00:58:09.97M 2015-11-02T00:58:27.631Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.452 34.585 1499.8169 00:58:10.19M 2015-11-02T00:58:27.836Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.452 34.584 1499.8175 00:58:10.39M 2015-11-02T00:58:28.036Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.451 34.583 1499.8169 00:58:10.59M 2015-11-02T00:58:28.241Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.450 34.583 1499.8165 00:58:10.79M 2015-11-02T00:58:28.446Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.450 34.582 1499.8158 00:58:11.01M 2015-11-02T00:58:28.646Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.581 1499.8148 00:58:11.21M 2015-11-02T00:58:28.851Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8131 00:58:11.41M 2015-11-02T00:58:29.051Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.446 34.579 1499.8116 00:58:11.60M 2015-11-02T00:58:29.256Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.446 34.578 1499.8101 00:58:11.80M 2015-11-02T00:58:29.461Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.447 34.580 1499.8118 00:58:12.02M 2015-11-02T00:58:29.681Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.447 34.580 1499.8120 00:58:12.22M 2015-11-02T00:58:29.911Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.579 1499.8116 00:58:12.44M 2015-11-02T00:58:30.071Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.579 1499.8113 00:58:12.66M 2015-11-02T00:58:30.271Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.580 1499.8124 00:58:12.82M 2015-11-02T00:58:30.476Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.582 1499.8146 00:58:13.04M 2015-11-02T00:58:30.682Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.442 34.575 1499.8062 00:58:13.24M 2015-11-02T00:58:30.881Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.442 34.575 1499.8053 00:58:13.44M 2015-11-02T00:58:31.086Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.442 34.575 1499.8053 00:58:13.63M 2015-11-02T00:58:31.286Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.438 34.572 1499.8011 00:58:13.83M 2015-11-02T00:58:31.486Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.438 34.571 1499.8021 00:58:14.05M 2015-11-02T00:58:31.696Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.574 1499.8069 00:58:14.25M 2015-11-02T00:58:31.896Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.443 34.575 1499.8082 00:58:14.45M 2015-11-02T00:58:32.101Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.577 1499.8099 00:58:14.65M 2015-11-02T00:58:32.301Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.448 34.580 1499.8137 00:58:14.85M 2015-11-02T00:58:32.506Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.448 34.581 1499.8141 00:58:15.07M 2015-11-02T00:58:32.706Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.442 34.575 1499.8076 00:58:15.27M 2015-11-02T00:58:32.911Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.441 34.574 1499.8064 00:58:15.47M 2015-11-02T00:58:33.116Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.441 34.574 1499.8058 00:58:15.67M 2015-11-02T00:58:33.316Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.451 34.584 1499.8165 00:58:15.86M 2015-11-02T00:58:33.521Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.452 34.585 1499.8174 00:58:16.08M 2015-11-02T00:58:33.721Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.582 1499.8145 00:58:16.28M 2015-11-02T00:58:33.926Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.581 1499.8142 00:58:16.48M 2015-11-02T00:58:34.146Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.448 34.580 1499.8132 00:58:16.68M 2015-11-02T00:58:34.331Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.447 34.580 1499.8131 00:58:16.89M 2015-11-02T00:58:34.536Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.447 34.580 1499.8129 00:58:17.10M 2015-11-02T00:58:34.736Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.447 34.580 1499.8131 00:58:17.30M 2015-11-02T00:58:34.986Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.448 34.580 1499.8141 00:58:17.50M 2015-11-02T00:58:35.146Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.451 34.584 1499.8185 00:58:17.74M 2015-11-02T00:58:35.346Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.452 34.584 1499.8195 00:58:17.89M 2015-11-02T00:58:35.551Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.453 34.585 1499.8204 00:58:18.11M 2015-11-02T00:58:35.751Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.585 1499.8214 00:58:18.31M 2015-11-02T00:58:35.956Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.585 1499.8220 00:58:18.51M 2015-11-02T00:58:36.161Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.453 34.585 1499.8208 00:58:18.71M 2015-11-02T00:58:36.361Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.452 34.584 1499.8193 00:58:18.91M 2015-11-02T00:58:36.566Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8174 00:58:19.13M 2015-11-02T00:58:36.771Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8163 00:58:19.33M 2015-11-02T00:58:36.971Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.581 1499.8159 00:58:19.53M 2015-11-02T00:58:37.171Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.581 1499.8158 00:58:19.72M 2015-11-02T00:58:37.376Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.582 1499.8176 00:58:19.92M 2015-11-02T00:58:37.581Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.579 1499.8148 00:58:20.14M 2015-11-02T00:58:37.781Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.447 34.579 1499.8143 00:58:20.34M 2015-11-02T00:58:37.986Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.579 1499.8138 00:58:20.54M 2015-11-02T00:58:38.191Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.578 1499.8135 00:58:20.74M 2015-11-02T00:58:38.396Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.578 1499.8121 00:58:20.94M 2015-11-02T00:58:38.612Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8110 00:58:21.16M 2015-11-02T00:58:38.801Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.577 1499.8105 00:58:21.37M 2015-11-02T00:58:39.001Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.445 34.577 1499.8103 00:58:21.56M 2015-11-02T00:58:39.206Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.445 34.578 1499.8118 00:58:21.76M 2015-11-02T00:58:39.411Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8180 00:58:21.95M 2015-11-02T00:58:39.611Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.583 1499.8201 00:58:22.17M 2015-11-02T00:58:39.812Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.452 34.583 1499.8213 00:58:22.37M 2015-11-02T00:58:40.061Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.453 34.585 1499.8224 00:58:22.57M 2015-11-02T00:58:40.221Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.583 1499.8209 00:58:22.81M 2015-11-02T00:58:40.422Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.451 34.583 1499.8191 00:58:22.97M 2015-11-02T00:58:40.627Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.451 34.583 1499.8181 00:58:23.19M 2015-11-02T00:58:40.827Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8118 00:58:23.39M 2015-11-02T00:58:41.032Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.577 1499.8120 00:58:23.58M 2015-11-02T00:58:41.237Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.446 34.577 1499.8129 00:58:23.78M 2015-11-02T00:58:41.437Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.446 34.577 1499.8141 00:58:24.00M 2015-11-02T00:58:41.642Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.446 34.579 1499.8091 00:58:24.20M 2015-11-02T00:58:41.847Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.579 1499.8094 00:58:24.40M 2015-11-02T00:58:42.047Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8105 00:58:24.60M 2015-11-02T00:58:42.252Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.579 1499.8110 00:58:24.80M 2015-11-02T00:58:42.452Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.446 34.579 1499.8096 00:58:25.02M 2015-11-02T00:58:42.662Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.446 34.578 1499.8092 00:58:25.22M 2015-11-02T00:58:42.857Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.444 34.577 1499.8065 00:58:25.42M 2015-11-02T00:58:43.082Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.578 1499.8063 00:58:25.61M 2015-11-02T00:58:43.267Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.578 1499.8073 00:58:25.83M 2015-11-02T00:58:43.472Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.444 34.577 1499.8082 00:58:26.03M 2015-11-02T00:58:43.672Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.583 1499.8158 00:58:26.23M 2015-11-02T00:58:43.877Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.452 34.584 1499.8175 00:58:26.43M 2015-11-02T00:58:44.077Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.453 34.585 1499.8191 00:58:26.63M 2015-11-02T00:58:44.282Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.454 34.586 1499.8209 00:58:26.83M 2015-11-02T00:58:44.482Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.456 34.587 1499.8232 00:58:27.05M 2015-11-02T00:58:44.687Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.457 34.588 1499.8252 00:58:27.24M 2015-11-02T00:58:44.892Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.458 34.590 1499.8263 00:58:27.44M 2015-11-02T00:58:45.092Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.459 34.591 1499.8270 00:58:27.65M 2015-11-02T00:58:45.297Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.459 34.591 1499.8257 00:58:27.84M 2015-11-02T00:58:45.497Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.458 34.591 1499.8250 00:58:28.06M 2015-11-02T00:58:45.702Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.458 34.590 1499.8247 00:58:28.26M 2015-11-02T00:58:45.902Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.457 34.590 1499.8240 00:58:28.46M 2015-11-02T00:58:46.112Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.456 34.589 1499.8234 00:58:28.66M 2015-11-02T00:58:46.312Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.456 34.588 1499.8228 00:58:28.86M 2015-11-02T00:58:46.512Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.455 34.587 1499.8212 00:58:29.08M 2015-11-02T00:58:46.722Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.454 34.586 1499.8199 00:58:29.28M 2015-11-02T00:58:46.922Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.452 34.585 1499.8188 00:58:29.47M 2015-11-02T00:58:47.122Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.452 34.584 1499.8184 00:58:29.68M 2015-11-02T00:58:47.322Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.451 34.583 1499.8169 00:58:29.87M 2015-11-02T00:58:47.547Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.449 34.582 1499.8164 00:58:30.09M 2015-11-02T00:58:47.732Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.449 34.581 1499.8159 00:58:30.31M 2015-11-02T00:58:47.937Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.448 34.580 1499.8149 00:58:30.49M 2015-11-02T00:58:48.142Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.580 1499.8148 00:58:30.69M 2015-11-02T00:58:48.342Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8141 00:58:30.89M 2015-11-02T00:58:48.547Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.448 34.580 1499.8151 00:58:31.11M 2015-11-02T00:58:48.762Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8147 00:58:31.31M 2015-11-02T00:58:48.952Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.578 1499.8145 00:58:31.50M 2015-11-02T00:58:49.152Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.580 1499.8181 00:58:31.71M 2015-11-02T00:58:49.357Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.443 34.576 1499.8093 00:58:31.90M 2015-11-02T00:58:49.562Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.444 34.577 1499.8104 00:58:32.12M 2015-11-02T00:58:49.762Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.445 34.578 1499.8110 00:58:32.32M 2015-11-02T00:58:49.967Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.446 34.579 1499.8125 00:58:32.52M 2015-11-02T00:58:50.217Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.447 34.579 1499.8137 00:58:32.72M 2015-11-02T00:58:50.372Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.579 1499.8136 00:58:32.96M 2015-11-02T00:58:50.572Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.585 1499.8204 00:58:33.14M 2015-11-02T00:58:50.777Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.586 1499.8207 00:58:33.33M 2015-11-02T00:58:50.982Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.455 34.587 1499.8212 00:58:33.54M 2015-11-02T00:58:51.187Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.455 34.587 1499.8210 00:58:33.74M 2015-11-02T00:58:51.387Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.587 1499.8195 00:58:33.93M 2015-11-02T00:58:51.587Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.454 34.586 1499.8192 00:58:34.15M 2015-11-02T00:58:51.792Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.454 34.586 1499.8203 00:58:34.35M 2015-11-02T00:58:52.017Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.454 34.586 1499.8208 00:58:34.55M 2015-11-02T00:58:52.197Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.454 34.585 1499.8199 00:58:34.77M 2015-11-02T00:58:52.402Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.453 34.585 1499.8188 00:58:34.95M 2015-11-02T00:58:52.602Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.452 34.584 1499.8176 00:58:35.17M 2015-11-02T00:58:52.812Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.451 34.583 1499.8162 00:58:35.37M 2015-11-02T00:58:53.007Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.582 1499.8152 00:58:35.57M 2015-11-02T00:58:53.212Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.581 1499.8148 00:58:35.76M 2015-11-02T00:58:53.417Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.581 1499.8143 00:58:35.96M 2015-11-02T00:58:53.622Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.581 1499.8141 00:58:36.18M 2015-11-02T00:58:53.822Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.579 1499.8116 00:58:36.38M 2015-11-02T00:58:54.027Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.579 1499.8126 00:58:36.58M 2015-11-02T00:58:54.227Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.448 34.580 1499.8147 00:58:36.78M 2015-11-02T00:58:54.432Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.579 1499.8146 00:58:37.00M 2015-11-02T00:58:54.637Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.580 1499.8164 00:58:37.20M 2015-11-02T00:58:54.842Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.578 1499.8132 00:58:37.40M 2015-11-02T00:58:55.042Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.450 34.582 1499.8168 00:58:37.60M 2015-11-02T00:58:55.247Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.451 34.582 1499.8173 00:58:37.79M 2015-11-02T00:58:55.447Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8184 00:58:38.01M 2015-11-02T00:58:55.647Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8193 00:58:38.21M 2015-11-02T00:58:55.857Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.452 34.583 1499.8207 00:58:38.41M 2015-11-02T00:58:56.057Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.452 34.584 1499.8223 00:58:38.61M 2015-11-02T00:58:56.257Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.584 1499.8224 00:58:38.81M 2015-11-02T00:58:56.477Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.453 34.584 1499.8218 00:58:39.03M 2015-11-02T00:58:56.682Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.452 34.584 1499.8207 00:58:39.24M 2015-11-02T00:58:56.867Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.451 34.583 1499.8191 00:58:39.42M 2015-11-02T00:58:57.072Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8167 00:58:39.62M 2015-11-02T00:58:57.272Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.581 1499.8170 00:58:39.82M 2015-11-02T00:58:57.477Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8167 00:58:40.04M 2015-11-02T00:58:57.682Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.581 1499.8151 00:58:40.24M 2015-11-02T00:58:57.882Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.453 34.585 1499.8196 00:58:40.44M 2015-11-02T00:58:58.087Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.585 1499.8202 00:58:40.64M 2015-11-02T00:58:58.287Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.586 1499.8207 00:58:40.84M 2015-11-02T00:58:58.492Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.586 1499.8206 00:58:41.06M 2015-11-02T00:58:58.697Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.453 34.586 1499.8196 00:58:41.26M 2015-11-02T00:58:58.902Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.452 34.585 1499.8185 00:58:41.46M 2015-11-02T00:58:59.102Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.585 1499.8179 00:58:41.66M 2015-11-02T00:58:59.302Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.585 1499.8184 00:58:41.85M 2015-11-02T00:58:59.507Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.585 1499.8193 00:58:42.07M 2015-11-02T00:58:59.712Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.581 1499.8148 00:58:42.27M 2015-11-02T00:58:59.912Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.580 1499.8137 00:58:42.47M 2015-11-02T00:59:00.117Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.444 34.576 1499.8097 00:58:42.67M 2015-11-02T00:59:00.367Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.443 34.576 1499.8086 00:58:42.87M 2015-11-02T00:59:00.522Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.443 34.575 1499.8075 00:58:43.13M 2015-11-02T00:59:00.727Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.442 34.575 1499.8075 00:58:43.29M 2015-11-02T00:59:00.948Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.575 1499.8066 00:58:43.49M 2015-11-02T00:59:01.162Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.575 1499.8060 00:58:43.70M 2015-11-02T00:59:01.332Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.442 34.575 1499.8063 00:58:43.88M 2015-11-02T00:59:01.537Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.444 34.576 1499.8076 00:58:44.10M 2015-11-02T00:59:01.737Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.444 34.577 1499.8082 00:58:44.30M 2015-11-02T00:59:01.942Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.444 34.576 1499.8076 00:58:44.50M 2015-11-02T00:59:02.148Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.443 34.576 1499.8073 00:58:44.70M 2015-11-02T00:59:02.348Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.442 34.575 1499.8075 00:58:44.90M 2015-11-02T00:59:02.557Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.441 34.574 1499.8060 00:58:45.12M 2015-11-02T00:59:02.758Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.442 34.575 1499.8068 00:58:45.32M 2015-11-02T00:59:02.965Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.441 34.574 1499.8055 00:58:45.51M 2015-11-02T00:59:03.163Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.440 34.573 1499.8040 00:58:45.72M 2015-11-02T00:59:03.368Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.438 34.571 1499.8022 00:58:45.91M 2015-11-02T00:59:03.568Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.438 34.571 1499.8013 00:58:46.13M 2015-11-02T00:59:03.773Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.437 34.570 1499.7997 00:58:46.33M 2015-11-02T00:59:03.978Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.437 34.570 1499.7998 00:58:46.53M 2015-11-02T00:59:04.178Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.438 34.571 1499.8020 00:58:46.73M 2015-11-02T00:59:04.383Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.438 34.570 1499.8018 00:58:46.93M 2015-11-02T00:59:04.583Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.438 34.571 1499.8033 00:58:47.15M 2015-11-02T00:59:04.788Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.439 34.571 1499.8038 00:58:47.35M 2015-11-02T00:59:04.993Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.439 34.572 1499.8049 00:58:47.55M 2015-11-02T00:59:05.193Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.440 34.573 1499.8054 00:58:47.74M 2015-11-02T00:59:05.458Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.442 34.574 1499.8063 00:58:47.94M 2015-11-02T00:59:05.603Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.443 34.576 1499.8076 00:58:48.22M 2015-11-02T00:59:05.803Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.450 34.582 1499.8152 00:58:48.36M 2015-11-02T00:59:06.003Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.582 1499.8152 00:58:48.56M 2015-11-02T00:59:06.208Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.582 1499.8145 00:58:48.76M 2015-11-02T00:59:06.413Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.581 1499.8146 00:58:48.96M 2015-11-02T00:59:06.613Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.580 1499.8136 00:58:49.18M 2015-11-02T00:59:06.813Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.579 1499.8115 00:58:49.37M 2015-11-02T00:59:07.018Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8097 00:58:49.57M 2015-11-02T00:59:07.223Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.444 34.577 1499.8079 00:58:49.77M 2015-11-02T00:59:07.428Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8074 00:58:49.97M 2015-11-02T00:59:07.633Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.444 34.578 1499.8076 00:58:50.19M 2015-11-02T00:59:07.833Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.441 34.574 1499.8043 00:58:50.39M 2015-11-02T00:59:08.038Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.441 34.574 1499.8057 00:58:50.59M 2015-11-02T00:59:08.238Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.441 34.574 1499.8060 00:58:50.79M 2015-11-02T00:59:08.444Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.443 34.575 1499.8086 00:58:51.01M 2015-11-02T00:59:08.644Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8092 00:58:51.21M 2015-11-02T00:59:08.848Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8096 00:58:51.40M 2015-11-02T00:59:09.053Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8092 00:58:51.61M 2015-11-02T00:59:09.253Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.442 34.574 1499.8083 00:58:51.80M 2015-11-02T00:59:09.458Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.442 34.574 1499.8077 00:58:52.02M 2015-11-02T00:59:09.658Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.442 34.574 1499.8079 00:58:52.22M 2015-11-02T00:59:09.884Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.441 34.573 1499.8087 00:58:52.42M 2015-11-02T00:59:10.068Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.456 34.587 1499.8263 00:58:52.64M 2015-11-02T00:59:10.268Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.455 34.586 1499.8269 00:58:52.82M 2015-11-02T00:59:10.473Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.455 34.585 1499.8270 00:58:53.04M 2015-11-02T00:59:10.673Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.455 34.586 1499.8264 00:58:53.24M 2015-11-02T00:59:10.878Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.455 34.586 1499.8262 00:58:53.43M 2015-11-02T00:59:11.084Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.456 34.587 1499.8278 00:58:53.64M 2015-11-02T00:59:11.284Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.456 34.586 1499.8264 00:58:53.83M 2015-11-02T00:59:11.488Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.455 34.586 1499.8256 00:58:54.05M 2015-11-02T00:59:11.693Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.454 34.585 1499.8243 00:58:54.25M 2015-11-02T00:59:11.922Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.454 34.584 1499.8234 00:58:54.45M 2015-11-02T00:59:12.093Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.453 34.584 1499.8241 00:58:54.65M 2015-11-02T00:59:12.303Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.453 34.583 1499.8243 00:58:54.85M 2015-11-02T00:59:12.503Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.445 34.577 1499.8123 00:58:55.07M 2015-11-02T00:59:12.703Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.444 34.576 1499.8108 00:58:55.27M 2015-11-02T00:59:12.908Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.443 34.575 1499.8097 00:58:55.46M 2015-11-02T00:59:13.113Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.443 34.575 1499.8099 00:58:55.66M 2015-11-02T00:59:13.313Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.443 34.575 1499.8096 00:58:55.86M 2015-11-02T00:59:13.518Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.444 34.576 1499.8103 00:58:56.08M 2015-11-02T00:59:13.718Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.442 34.574 1499.8074 00:58:56.28M 2015-11-02T00:59:13.924Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.442 34.574 1499.8073 00:58:56.48M 2015-11-02T00:59:14.128Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.441 34.573 1499.8073 00:58:56.68M 2015-11-02T00:59:14.343Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.440 34.572 1499.8066 00:58:56.88M 2015-11-02T00:59:14.533Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.439 34.571 1499.8060 00:58:57.11M 2015-11-02T00:59:14.762Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.438 34.570 1499.8049 00:58:57.30M 2015-11-02T00:59:14.938Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.440 34.572 1499.8064 00:58:57.49M 2015-11-02T00:59:15.143Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.452 34.583 1499.8207 00:58:57.69M 2015-11-02T00:59:15.343Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.451 34.582 1499.8195 00:58:57.89M 2015-11-02T00:59:15.543Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.450 34.581 1499.8180 00:58:58.11M 2015-11-02T00:59:15.748Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.448 34.579 1499.8163 00:58:58.31M 2015-11-02T00:59:15.953Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.443 34.575 1499.8112 00:58:58.51M 2015-11-02T00:59:16.153Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.443 34.575 1499.8101 00:58:58.71M 2015-11-02T00:59:16.358Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8173 00:58:58.91M 2015-11-02T00:59:16.565Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.450 34.582 1499.8180 00:58:59.12M 2015-11-02T00:59:16.768Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.451 34.583 1499.8191 00:58:59.33M 2015-11-02T00:59:16.968Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.452 34.584 1499.8192 00:58:59.52M 2015-11-02T00:59:17.168Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.585 1499.8199 00:58:59.72M 2015-11-02T00:59:17.373Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.454 34.586 1499.8209 00:58:59.92M 2015-11-02T00:59:17.573Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.455 34.587 1499.8219 00:59:00.14M 2015-11-02T00:59:17.778Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.456 34.588 1499.8229 00:59:00.34M 2015-11-02T00:59:17.983Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.456 34.588 1499.8223 00:59:00.54M 2015-11-02T00:59:18.188Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.455 34.587 1499.8221 00:59:00.74M 2015-11-02T00:59:18.388Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.454 34.586 1499.8214 00:59:00.94M 2015-11-02T00:59:18.588Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.453 34.585 1499.8199 00:59:01.16M 2015-11-02T00:59:18.813Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.448 34.581 1499.8138 00:59:01.35M 2015-11-02T00:59:18.998Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.580 1499.8126 00:59:01.57M 2015-11-02T00:59:19.198Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.579 1499.8124 00:59:01.75M 2015-11-02T00:59:19.403Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.579 1499.8124 00:59:01.95M 2015-11-02T00:59:19.608Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.579 1499.8132 00:59:02.17M 2015-11-02T00:59:19.813Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.444 34.576 1499.8097 00:59:02.37M 2015-11-02T00:59:20.013Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.445 34.577 1499.8109 00:59:02.57M 2015-11-02T00:59:20.218Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.446 34.578 1499.8119 00:59:02.77M 2015-11-02T00:59:20.418Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.454 34.586 1499.8223 00:59:02.97M 2015-11-02T00:59:20.623Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.455 34.587 1499.8232 00:59:03.18M 2015-11-02T00:59:20.823Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.454 34.586 1499.8218 00:59:03.38M 2015-11-02T00:59:21.028Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.454 34.586 1499.8212 00:59:03.58M 2015-11-02T00:59:21.233Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.456 34.588 1499.8237 00:59:03.78M 2015-11-02T00:59:21.433Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.457 34.588 1499.8246 00:59:04.00M 2015-11-02T00:59:21.642Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.458 34.589 1499.8258 00:59:04.20M 2015-11-02T00:59:21.838Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.459 34.590 1499.8276 00:59:04.40M 2015-11-02T00:59:22.044Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.456 34.588 1499.8245 00:59:04.60M 2015-11-02T00:59:22.244Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.456 34.587 1499.8239 00:59:04.80M 2015-11-02T00:59:22.449Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.455 34.586 1499.8224 00:59:05.01M 2015-11-02T00:59:22.653Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.455 34.588 1499.8228 00:59:05.21M 2015-11-02T00:59:22.853Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.453 34.585 1499.8193 00:59:05.41M 2015-11-02T00:59:23.058Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.584 1499.8177 00:59:05.61M 2015-11-02T00:59:23.278Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.449 34.582 1499.8153 00:59:05.81M 2015-11-02T00:59:23.463Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.449 34.582 1499.8153 00:59:06.05M 2015-11-02T00:59:23.668Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.582 1499.8137 00:59:06.23M 2015-11-02T00:59:23.868Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.451 34.583 1499.8160 00:59:06.43M 2015-11-02T00:59:24.073Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.451 34.583 1499.8164 00:59:06.63M 2015-11-02T00:59:24.278Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.451 34.583 1499.8167 00:59:06.83M 2015-11-02T00:59:24.484Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8154 00:59:07.05M 2015-11-02T00:59:24.684Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.450 34.582 1499.8151 00:59:07.25M 2015-11-02T00:59:24.888Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.581 1499.8143 00:59:07.44M 2015-11-02T00:59:25.088Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.580 1499.8136 00:59:07.64M 2015-11-02T00:59:25.293Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.580 1499.8143 00:59:07.84M 2015-11-02T00:59:25.493Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.580 1499.8149 00:59:08.06M 2015-11-02T00:59:25.743Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.579 1499.8157 00:59:08.26M 2015-11-02T00:59:25.903Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.447 34.579 1499.8152 00:59:08.50M 2015-11-02T00:59:26.103Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.447 34.578 1499.8141 00:59:08.66M 2015-11-02T00:59:26.303Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.448 34.579 1499.8146 00:59:08.86M 2015-11-02T00:59:26.509Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.449 34.580 1499.8156 00:59:09.07M 2015-11-02T00:59:26.714Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.449 34.581 1499.8164 00:59:09.27M 2015-11-02T00:59:26.918Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.450 34.581 1499.8164 00:59:09.48M 2015-11-02T00:59:27.118Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.450 34.581 1499.8160 00:59:09.67M 2015-11-02T00:59:27.324Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.450 34.582 1499.8170 00:59:09.87M 2015-11-02T00:59:27.529Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.451 34.583 1499.8169 00:59:10.09M 2015-11-02T00:59:27.749Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.452 34.584 1499.8171 00:59:10.29M 2015-11-02T00:59:27.929Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.452 34.585 1499.8180 00:59:10.51M 2015-11-02T00:59:28.134Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.452 34.584 1499.8179 00:59:10.69M 2015-11-02T00:59:28.334Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.452 34.584 1499.8185 00:59:10.89M 2015-11-02T00:59:28.539Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.452 34.584 1499.8173 00:59:11.10M 2015-11-02T00:59:28.744Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.451 34.584 1499.8167 00:59:11.30M 2015-11-02T00:59:28.949Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.452 34.584 1499.8162 00:59:11.50M 2015-11-02T00:59:29.154Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.452 34.585 1499.8175 00:59:11.70M 2015-11-02T00:59:29.354Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.449 34.582 1499.8141 00:59:11.90M 2015-11-02T00:59:29.559Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.448 34.581 1499.8125 00:59:12.12M 2015-11-02T00:59:29.759Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8120 00:59:12.32M 2015-11-02T00:59:29.965Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.580 1499.8113 00:59:12.52M 2015-11-02T00:59:30.169Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.447 34.580 1499.8123 00:59:12.72M 2015-11-02T00:59:30.369Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.447 34.580 1499.8137 00:59:12.92M 2015-11-02T00:59:30.569Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8131 00:59:13.13M 2015-11-02T00:59:30.819Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8086 00:59:13.33M 2015-11-02T00:59:30.979Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.442 34.575 1499.8071 00:59:13.58M 2015-11-02T00:59:31.179Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.440 34.573 1499.8048 00:59:13.73M 2015-11-02T00:59:31.384Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.440 34.573 1499.8048 00:59:13.93M 2015-11-02T00:59:31.589Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.449 34.581 1499.8152 00:59:14.15M 2015-11-02T00:59:31.789Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.583 1499.8168 00:59:14.35M 2015-11-02T00:59:31.994Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.451 34.584 1499.8185 00:59:14.55M 2015-11-02T00:59:32.214Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.452 34.585 1499.8197 00:59:14.75M 2015-11-02T00:59:32.399Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.454 34.585 1499.8215 00:59:14.96M 2015-11-02T00:59:32.599Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.454 34.586 1499.8223 00:59:15.16M 2015-11-02T00:59:32.804Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.455 34.586 1499.8228 00:59:15.36M 2015-11-02T00:59:33.009Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.456 34.587 1499.8235 00:59:15.56M 2015-11-02T00:59:33.209Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.455 34.587 1499.8235 00:59:15.76M 2015-11-02T00:59:33.414Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.455 34.586 1499.8228 00:59:15.96M 2015-11-02T00:59:33.614Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.454 34.586 1499.8226 00:59:16.18M 2015-11-02T00:59:33.824Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.454 34.585 1499.8218 00:59:16.38M 2015-11-02T00:59:34.042Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.454 34.585 1499.8207 00:59:16.58M 2015-11-02T00:59:34.229Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.453 34.584 1499.8192 00:59:16.78M 2015-11-02T00:59:34.429Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.452 34.584 1499.8180 00:59:17.00M 2015-11-02T00:59:34.634Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.452 34.584 1499.8179 00:59:17.19M 2015-11-02T00:59:34.834Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.450 34.582 1499.8158 00:59:17.40M 2015-11-02T00:59:35.039Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.449 34.581 1499.8143 00:59:17.59M 2015-11-02T00:59:35.239Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.448 34.580 1499.8127 00:59:17.79M 2015-11-02T00:59:35.444Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8107 00:59:18.01M 2015-11-02T00:59:35.649Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.582 1499.8131 00:59:18.21M 2015-11-02T00:59:35.882Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.450 34.583 1499.8127 00:59:18.41M 2015-11-02T00:59:36.054Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.450 34.583 1499.8134 00:59:18.61M 2015-11-02T00:59:36.254Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.450 34.583 1499.8134 00:59:18.81M 2015-11-02T00:59:36.482Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.583 1499.8136 00:59:19.03M 2015-11-02T00:59:36.679Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.453 34.586 1499.8170 00:59:19.22M 2015-11-02T00:59:36.864Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.586 1499.8184 00:59:19.44M 2015-11-02T00:59:37.069Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.587 1499.8190 00:59:19.62M 2015-11-02T00:59:37.269Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.586 1499.8195 00:59:19.82M 2015-11-02T00:59:37.469Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.454 34.586 1499.8191 00:59:20.04M 2015-11-02T00:59:37.679Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.454 34.587 1499.8190 00:59:20.24M 2015-11-02T00:59:37.879Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.455 34.588 1499.8195 00:59:20.44M 2015-11-02T00:59:38.084Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.456 34.588 1499.8208 00:59:20.64M 2015-11-02T00:59:38.289Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.455 34.587 1499.8214 00:59:20.84M 2015-11-02T00:59:38.489Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.455 34.586 1499.8219 00:59:21.06M 2015-11-02T00:59:38.689Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.455 34.588 1499.8191 00:59:21.26M 2015-11-02T00:59:38.922Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.454 34.587 1499.8185 00:59:21.45M 2015-11-02T00:59:39.099Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.454 34.587 1499.8184 00:59:21.65M 2015-11-02T00:59:39.299Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.455 34.588 1499.8190 00:59:21.85M 2015-11-02T00:59:39.504Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.454 34.587 1499.8191 00:59:22.07M 2015-11-02T00:59:39.709Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.454 34.587 1499.8179 00:59:22.27M 2015-11-02T00:59:39.909Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.453 34.586 1499.8156 00:59:22.47M 2015-11-02T00:59:40.109Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8127 00:59:22.67M 2015-11-02T00:59:40.319Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.584 1499.8115 00:59:22.86M 2015-11-02T00:59:40.519Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.584 1499.8113 00:59:23.09M 2015-11-02T00:59:40.724Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8098 00:59:23.28M 2015-11-02T00:59:40.974Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.580 1499.8082 00:59:23.48M 2015-11-02T00:59:41.144Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.446 34.581 1499.8075 00:59:23.73M 2015-11-02T00:59:41.334Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.447 34.581 1499.8085 00:59:23.90M 2015-11-02T00:59:41.534Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.447 34.581 1499.8102 00:59:24.10M 2015-11-02T00:59:41.739Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.448 34.582 1499.8119 00:59:24.30M 2015-11-02T00:59:41.944Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.449 34.583 1499.8130 00:59:24.50M 2015-11-02T00:59:42.144Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.450 34.583 1499.8129 00:59:24.70M 2015-11-02T00:59:42.349Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.450 34.584 1499.8135 00:59:24.90M 2015-11-02T00:59:42.549Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.450 34.583 1499.8126 00:59:25.12M 2015-11-02T00:59:42.754Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.450 34.583 1499.8132 00:59:25.31M 2015-11-02T00:59:42.954Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.450 34.582 1499.8142 00:59:25.51M 2015-11-02T00:59:43.159Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8148 00:59:25.71M 2015-11-02T00:59:43.359Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.450 34.582 1499.8152 00:59:25.91M 2015-11-02T00:59:43.565Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.581 1499.8149 00:59:26.13M 2015-11-02T00:59:43.769Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.448 34.580 1499.8143 00:59:26.33M 2015-11-02T00:59:43.974Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.448 34.580 1499.8145 00:59:26.53M 2015-11-02T00:59:44.174Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.580 1499.8152 00:59:26.73M 2015-11-02T00:59:44.379Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8163 00:59:26.93M 2015-11-02T00:59:44.579Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.449 34.580 1499.8165 00:59:27.15M 2015-11-02T00:59:44.784Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.449 34.580 1499.8169 00:59:27.34M 2015-11-02T00:59:44.989Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.449 34.580 1499.8164 00:59:27.54M 2015-11-02T00:59:45.189Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.449 34.580 1499.8176 00:59:27.74M 2015-11-02T00:59:45.394Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.450 34.581 1499.8186 00:59:27.94M 2015-11-02T00:59:45.609Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.450 34.581 1499.8182 00:59:28.16M 2015-11-02T00:59:45.794Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.581 1499.8177 00:59:28.37M 2015-11-02T00:59:46.050Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.582 1499.8173 00:59:28.56M 2015-11-02T00:59:46.204Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.582 1499.8168 00:59:28.80M 2015-11-02T00:59:46.409Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.450 34.582 1499.8179 00:59:28.96M 2015-11-02T00:59:46.609Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.450 34.582 1499.8176 00:59:29.17M 2015-11-02T00:59:46.809Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.451 34.582 1499.8188 00:59:29.37M 2015-11-02T00:59:47.019Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.450 34.582 1499.8193 00:59:29.57M 2015-11-02T00:59:47.219Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.581 1499.8181 00:59:29.77M 2015-11-02T00:59:47.424Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.581 1499.8176 00:59:29.97M 2015-11-02T00:59:47.625Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.581 1499.8176 00:59:30.19M 2015-11-02T00:59:47.829Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.450 34.582 1499.8170 00:59:30.39M 2015-11-02T00:59:48.030Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8168 00:59:30.59M 2015-11-02T00:59:48.235Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8171 00:59:30.79M 2015-11-02T00:59:48.442Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.581 1499.8174 00:59:31.00M 2015-11-02T00:59:48.639Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.449 34.581 1499.8170 00:59:31.21M 2015-11-02T00:59:48.845Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.580 1499.8169 00:59:31.40M 2015-11-02T00:59:49.050Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.580 1499.8158 00:59:31.60M 2015-11-02T00:59:49.250Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.580 1499.8165 00:59:31.80M 2015-11-02T00:59:49.454Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.580 1499.8157 00:59:32.02M 2015-11-02T00:59:49.655Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.585 1499.8213 00:59:32.22M 2015-11-02T00:59:49.859Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.585 1499.8208 00:59:32.42M 2015-11-02T00:59:50.080Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.453 34.585 1499.8207 00:59:32.62M 2015-11-02T00:59:50.269Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.453 34.585 1499.8206 00:59:32.83M 2015-11-02T00:59:50.469Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.585 1499.8201 00:59:33.04M 2015-11-02T00:59:50.669Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.453 34.585 1499.8199 00:59:33.23M 2015-11-02T00:59:50.875Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.453 34.584 1499.8209 00:59:33.43M 2015-11-02T00:59:51.125Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.452 34.584 1499.8198 00:59:33.63M 2015-11-02T00:59:51.280Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8187 00:59:33.88M 2015-11-02T00:59:51.485Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.582 1499.8181 00:59:34.05M 2015-11-02T00:59:51.685Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.450 34.581 1499.8177 00:59:34.25M 2015-11-02T00:59:51.890Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.449 34.581 1499.8169 00:59:34.45M 2015-11-02T00:59:52.095Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.449 34.580 1499.8158 00:59:34.65M 2015-11-02T00:59:52.295Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.580 1499.8152 00:59:34.85M 2015-11-02T00:59:52.500Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.447 34.580 1499.8124 00:59:35.07M 2015-11-02T00:59:52.700Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.579 1499.8113 00:59:35.26M 2015-11-02T00:59:52.910Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.579 1499.8108 00:59:35.46M 2015-11-02T00:59:53.110Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.455 34.587 1499.8206 00:59:35.66M 2015-11-02T00:59:53.310Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.455 34.588 1499.8209 00:59:35.86M 2015-11-02T00:59:53.515Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.456 34.588 1499.8210 00:59:36.08M 2015-11-02T00:59:53.720Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.456 34.589 1499.8218 00:59:36.28M 2015-11-02T00:59:53.920Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.457 34.589 1499.8226 00:59:36.48M 2015-11-02T00:59:54.125Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.458 34.590 1499.8241 00:59:36.68M 2015-11-02T00:59:54.325Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.459 34.591 1499.8257 00:59:36.88M 2015-11-02T00:59:54.545Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.459 34.592 1499.8254 00:59:37.09M 2015-11-02T00:59:54.730Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.459 34.591 1499.8239 00:59:37.31M 2015-11-02T00:59:54.935Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.458 34.590 1499.8230 00:59:37.49M 2015-11-02T00:59:55.162Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.458 34.591 1499.8235 00:59:37.69M 2015-11-02T00:59:55.340Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.458 34.591 1499.8230 00:59:37.89M 2015-11-02T00:59:55.545Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.458 34.590 1499.8236 00:59:38.11M 2015-11-02T00:59:55.750Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.457 34.590 1499.8228 00:59:38.31M 2015-11-02T00:59:55.950Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.456 34.589 1499.8219 00:59:38.51M 2015-11-02T00:59:56.195Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.456 34.589 1499.8213 00:59:38.71M 2015-11-02T00:59:56.355Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.456 34.589 1499.8217 00:59:38.95M 2015-11-02T00:59:56.560Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.457 34.590 1499.8221 00:59:39.12M 2015-11-02T00:59:56.765Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.457 34.590 1499.8214 00:59:39.32M 2015-11-02T00:59:56.965Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.456 34.589 1499.8212 00:59:39.52M 2015-11-02T00:59:57.170Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.456 34.589 1499.8202 00:59:39.72M 2015-11-02T00:59:57.370Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.455 34.588 1499.8191 00:59:39.92M 2015-11-02T00:59:57.575Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.454 34.587 1499.8176 00:59:40.14M 2015-11-02T00:59:57.775Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.454 34.587 1499.8180 00:59:40.34M 2015-11-02T00:59:57.980Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.586 1499.8174 00:59:40.54M 2015-11-02T00:59:58.185Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.452 34.585 1499.8165 00:59:40.74M 2015-11-02T00:59:58.385Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.452 34.586 1499.8170 00:59:40.93M 2015-11-02T00:59:58.590Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.453 34.586 1499.8165 00:59:41.15M 2015-11-02T00:59:58.795Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.453 34.586 1499.8169 00:59:41.35M 2015-11-02T00:59:59.010Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.454 34.587 1499.8179 00:59:41.55M 2015-11-02T00:59:59.195Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.454 34.587 1499.8193 00:59:41.77M 2015-11-02T00:59:59.405Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.454 34.587 1499.8199 00:59:41.95M 2015-11-02T00:59:59.605Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.586 1499.8206 00:59:42.17M 2015-11-02T00:59:59.810Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.453 34.585 1499.8198 00:59:42.37M 2015-11-02T01:00:00.010Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.453 34.585 1499.8185 00:59:42.57M 2015-11-02T01:00:00.215Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.452 34.585 1499.8184 00:59:42.77M 2015-11-02T01:00:00.415Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.452 34.584 1499.8173 00:59:42.96M 2015-11-02T01:00:00.620Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.451 34.583 1499.8168 00:59:43.18M 2015-11-02T01:00:00.825Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.450 34.583 1499.8156 00:59:43.38M 2015-11-02T01:00:01.025Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.582 1499.8142 00:59:43.58M 2015-11-02T01:00:01.230Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.581 1499.8130 00:59:43.78M 2015-11-02T01:00:01.430Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8112 00:59:44.00M 2015-11-02T01:00:01.635Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8103 00:59:44.20M 2015-11-02T01:00:01.840Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.444 34.576 1499.8093 00:59:44.40M 2015-11-02T01:00:02.042Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.442 34.575 1499.8065 00:59:44.60M 2015-11-02T01:00:02.245Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.441 34.574 1499.8047 00:59:44.80M 2015-11-02T01:00:02.445Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.440 34.574 1499.8030 00:59:45.02M 2015-11-02T01:00:02.650Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.439 34.573 1499.8013 00:59:45.21M 2015-11-02T01:00:02.855Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.439 34.573 1499.8000 00:59:45.41M 2015-11-02T01:00:03.055Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.449 34.582 1499.8115 00:59:45.61M 2015-11-02T01:00:03.255Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.452 34.585 1499.8159 00:59:45.81M 2015-11-02T01:00:03.481Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.452 34.585 1499.8159 00:59:46.03M 2015-11-02T01:00:03.665Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.451 34.584 1499.8147 00:59:46.25M 2015-11-02T01:00:03.865Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.450 34.583 1499.8134 00:59:46.43M 2015-11-02T01:00:04.070Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.582 1499.8120 00:59:46.63M 2015-11-02T01:00:04.275Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8108 00:59:46.82M 2015-11-02T01:00:04.480Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.579 1499.8104 00:59:47.04M 2015-11-02T01:00:04.680Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.445 34.578 1499.8096 00:59:47.24M 2015-11-02T01:00:04.880Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.444 34.577 1499.8087 00:59:47.44M 2015-11-02T01:00:05.085Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.444 34.576 1499.8094 00:59:47.64M 2015-11-02T01:00:05.291Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.444 34.575 1499.8102 00:59:47.84M 2015-11-02T01:00:05.495Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.444 34.576 1499.8102 00:59:48.06M 2015-11-02T01:00:05.695Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.439 34.572 1499.8046 00:59:48.26M 2015-11-02T01:00:05.895Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.439 34.571 1499.8043 00:59:48.46M 2015-11-02T01:00:06.100Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.438 34.570 1499.8026 00:59:48.65M 2015-11-02T01:00:06.305Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.437 34.569 1499.8011 00:59:48.85M 2015-11-02T01:00:06.510Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.435 34.568 1499.7999 00:59:49.08M 2015-11-02T01:00:06.710Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.434 34.567 1499.7993 00:59:49.27M 2015-11-02T01:00:06.915Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.434 34.566 1499.7991 00:59:49.47M 2015-11-02T01:00:07.115Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.433 34.566 1499.7986 00:59:49.67M 2015-11-02T01:00:07.320Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.432 34.565 1499.7980 00:59:49.87M 2015-11-02T01:00:07.520Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.437 34.569 1499.8029 00:59:50.09M 2015-11-02T01:00:07.725Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.438 34.570 1499.8032 00:59:50.29M 2015-11-02T01:00:07.945Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.439 34.571 1499.8044 00:59:50.48M 2015-11-02T01:00:08.130Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.440 34.573 1499.8064 00:59:50.70M 2015-11-02T01:00:08.335Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.443 34.575 1499.8091 00:59:50.88M 2015-11-02T01:00:08.540Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.445 34.577 1499.8115 00:59:51.10M 2015-11-02T01:00:08.740Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.450 34.581 1499.8170 00:59:51.30M 2015-11-02T01:00:08.940Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.450 34.582 1499.8184 00:59:51.50M 2015-11-02T01:00:09.145Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.451 34.583 1499.8180 00:59:51.70M 2015-11-02T01:00:09.351Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.451 34.583 1499.8179 00:59:51.90M 2015-11-02T01:00:09.555Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.583 1499.8190 00:59:52.12M 2015-11-02T01:00:09.760Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.447 34.579 1499.8140 00:59:52.32M 2015-11-02T01:00:09.960Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.451 34.583 1499.8187 00:59:52.52M 2015-11-02T01:00:10.160Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.451 34.583 1499.8188 00:59:52.72M 2015-11-02T01:00:10.365Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.451 34.583 1499.8182 00:59:52.91M 2015-11-02T01:00:10.570Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.451 34.583 1499.8191 00:59:53.13M 2015-11-02T01:00:10.771Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.451 34.583 1499.8184 00:59:53.33M 2015-11-02T01:00:10.975Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.451 34.583 1499.8185 00:59:53.53M 2015-11-02T01:00:11.175Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.451 34.583 1499.8188 00:59:53.73M 2015-11-02T01:00:11.425Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.452 34.584 1499.8196 00:59:53.93M 2015-11-02T01:00:11.585Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.451 34.583 1499.8180 00:59:54.19M 2015-11-02T01:00:11.785Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.450 34.582 1499.8173 00:59:54.35M 2015-11-02T01:00:11.990Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.582 1499.8163 00:59:54.55M 2015-11-02T01:00:12.195Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.581 1499.8160 00:59:54.75M 2015-11-02T01:00:12.416Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.440 34.572 1499.8065 00:59:54.95M 2015-11-02T01:00:12.601Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.443 34.575 1499.8107 00:59:55.18M 2015-11-02T01:00:12.801Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.444 34.576 1499.8114 00:59:55.36M 2015-11-02T01:00:13.000Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.445 34.577 1499.8132 00:59:55.56M 2015-11-02T01:00:13.211Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.447 34.578 1499.8145 00:59:55.76M 2015-11-02T01:00:13.411Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.448 34.580 1499.8147 00:59:55.96M 2015-11-02T01:00:13.611Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.450 34.582 1499.8158 00:59:56.18M 2015-11-02T01:00:13.820Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.451 34.583 1499.8164 00:59:56.38M 2015-11-02T01:00:14.021Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.452 34.584 1499.8176 00:59:56.58M 2015-11-02T01:00:14.226Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.453 34.585 1499.8174 00:59:56.78M 2015-11-02T01:00:14.426Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.452 34.584 1499.8170 00:59:57.98M 2015-11-02T01:00:14.642Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.452 34.584 1499.8176 00:59:57.19M 2015-11-02T01:00:14.831Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.451 34.583 1499.8164 00:59:57.39M 2015-11-02T01:00:15.036Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.451 34.583 1499.8154 00:59:57.59M 2015-11-02T01:00:15.236Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.450 34.583 1499.8145 00:59:57.79M 2015-11-02T01:00:15.441Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.449 34.582 1499.8130 00:59:58.01M 2015-11-02T01:00:15.641Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.449 34.582 1499.8130 00:59:58.21M 2015-11-02T01:00:15.846Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.449 34.582 1499.8125 00:59:58.41M 2015-11-02T01:00:16.051Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.582 1499.8125 00:59:58.61M 2015-11-02T01:00:16.256Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.582 1499.8120 00:59:58.80M 2015-11-02T01:00:16.456Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.448 34.581 1499.8110 00:59:59.02M 2015-11-02T01:00:16.661Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.446 34.579 1499.8097 00:59:59.22M 2015-11-02T01:00:16.881Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.445 34.578 1499.8090 00:59:59.42M 2015-11-02T01:00:17.066Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.578 1499.8105 00:59:59.64M 2015-11-02T01:00:17.271Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8105 00:59:59.82M 2015-11-02T01:00:17.471Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.446 34.579 1499.8108 01:00:00.04M 2015-11-02T01:00:17.676Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.446 34.578 1499.8101 01:00:00.24M 2015-11-02T01:00:17.876Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.579 1499.8107 01:00:00.44M 2015-11-02T01:00:18.081Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.447 34.579 1499.8125 01:00:00.63M 2015-11-02T01:00:18.281Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.581 1499.8143 01:00:00.83M 2015-11-02T01:00:18.486Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.449 34.582 1499.8156 01:00:01.05M 2015-11-02T01:00:18.691Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.582 1499.8163 01:00:01.25M 2015-11-02T01:00:18.891Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.582 1499.8158 01:00:01.45M 2015-11-02T01:00:19.096Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.453 34.584 1499.8204 01:00:01.65M 2015-11-02T01:00:19.296Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.453 34.585 1499.8213 01:00:01.85M 2015-11-02T01:00:19.501Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.453 34.585 1499.8209 01:00:02.07M 2015-11-02T01:00:19.701Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.585 1499.8213 01:00:02.27M 2015-11-02T01:00:19.911Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.453 34.585 1499.8214 01:00:02.47M 2015-11-02T01:00:20.116Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.448 34.580 1499.8165 01:00:02.67M 2015-11-02T01:00:20.316Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.580 1499.8171 01:00:02.87M 2015-11-02T01:00:20.516Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.449 34.581 1499.8179 01:00:03.08M 2015-11-02T01:00:20.721Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.447 34.578 1499.8157 01:00:03.28M 2015-11-02T01:00:20.926Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.446 34.577 1499.8146 01:00:03.48M 2015-11-02T01:00:21.126Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.434 34.566 1499.8014 01:00:03.68M 2015-11-02T01:00:21.346Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.434 34.566 1499.8004 01:00:03.88M 2015-11-02T01:00:21.531Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.440 34.572 1499.8076 01:00:04.12M 2015-11-02T01:00:21.731Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.441 34.573 1499.8082 01:00:04.30M 2015-11-02T01:00:21.936Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.575 1499.8102 01:00:04.50M 2015-11-02T01:00:22.141Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.445 34.577 1499.8115 01:00:04.70M 2015-11-02T01:00:22.346Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.579 1499.8126 01:00:04.90M 2015-11-02T01:00:22.546Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.578 1499.8113 01:00:05.11M 2015-11-02T01:00:22.751Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.578 1499.8097 01:00:05.31M 2015-11-02T01:00:22.951Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.578 1499.8086 01:00:05.51M 2015-11-02T01:00:23.156Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.444 34.578 1499.8074 01:00:05.71M 2015-11-02T01:00:23.361Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.445 34.578 1499.8070 01:00:05.91M 2015-11-02T01:00:23.562Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.445 34.578 1499.8066 01:00:06.13M 2015-11-02T01:00:23.766Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.445 34.578 1499.8058 01:00:06.33M 2015-11-02T01:00:23.966Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.443 34.577 1499.8032 01:00:06.53M 2015-11-02T01:00:24.171Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.443 34.577 1499.8032 01:00:06.72M 2015-11-02T01:00:24.376Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.443 34.577 1499.8035 01:00:06.92M 2015-11-02T01:00:24.576Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.446 34.580 1499.8063 01:00:07.14M 2015-11-02T01:00:24.781Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.446 34.580 1499.8063 01:00:07.34M 2015-11-02T01:00:24.981Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.451 34.585 1499.8119 01:00:07.54M 2015-11-02T01:00:25.202Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.451 34.585 1499.8126 01:00:07.74M 2015-11-02T01:00:25.391Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.452 34.585 1499.8136 01:00:07.94M 2015-11-02T01:00:25.591Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.450 34.584 1499.8114 01:00:08.16M 2015-11-02T01:00:25.811Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.450 34.583 1499.8118 01:00:08.36M 2015-11-02T01:00:25.996Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.454 34.587 1499.8170 01:00:08.57M 2015-11-02T01:00:26.201Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.455 34.588 1499.8188 01:00:08.76M 2015-11-02T01:00:26.401Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.453 34.586 1499.8164 01:00:08.95M 2015-11-02T01:00:26.651Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.451 34.585 1499.8147 01:00:09.17M 2015-11-02T01:00:26.811Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.450 34.583 1499.8138 01:00:09.42M 2015-11-02T01:00:27.011Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.450 34.583 1499.8142 01:00:09.57M 2015-11-02T01:00:27.216Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.451 34.583 1499.8153 01:00:09.77M 2015-11-02T01:00:27.421Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.584 1499.8163 01:00:09.97M 2015-11-02T01:00:27.621Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.446 34.578 1499.8105 01:00:10.19M 2015-11-02T01:00:27.821Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.445 34.578 1499.8098 01:00:10.39M 2015-11-02T01:00:28.026Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.445 34.577 1499.8102 01:00:10.58M 2015-11-02T01:00:28.231Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.444 34.576 1499.8099 01:00:10.78M 2015-11-02T01:00:28.436Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.443 34.576 1499.8092 01:00:11.01M 2015-11-02T01:00:28.636Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.442 34.574 1499.8087 01:00:11.20M 2015-11-02T01:00:28.841Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.447 34.579 1499.8146 01:00:11.40M 2015-11-02T01:00:29.041Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.448 34.580 1499.8151 01:00:11.60M 2015-11-02T01:00:29.251Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.450 34.581 1499.8167 01:00:11.80M 2015-11-02T01:00:29.451Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.450 34.582 1499.8180 01:00:12.02M 2015-11-02T01:00:29.682Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.580 1499.8156 01:00:12.22M 2015-11-02T01:00:29.856Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.448 34.579 1499.8152 01:00:12.42M 2015-11-02T01:00:30.061Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8141 01:00:12.61M 2015-11-02T01:00:30.281Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8118 01:00:12.82M 2015-11-02T01:00:30.466Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.445 34.578 1499.8105 01:00:13.05M 2015-11-02T01:00:30.666Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.580 1499.8127 01:00:13.23M 2015-11-02T01:00:30.871Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.443 34.576 1499.8088 01:00:13.43M 2015-11-02T01:00:31.076Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.442 34.575 1499.8071 01:00:13.63M 2015-11-02T01:00:31.276Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8088 01:00:13.83M 2015-11-02T01:00:31.481Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.444 34.577 1499.8103 01:00:14.05M 2015-11-02T01:00:31.686Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.446 34.579 1499.8109 01:00:14.25M 2015-11-02T01:00:31.886Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.446 34.579 1499.8105 01:00:14.45M 2015-11-02T01:00:32.086Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.579 1499.8097 01:00:14.65M 2015-11-02T01:00:32.291Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.580 1499.8101 01:00:14.84M 2015-11-02T01:00:32.496Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.580 1499.8102 01:00:15.06M 2015-11-02T01:00:32.722Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.444 34.577 1499.8068 01:00:15.26M 2015-11-02T01:00:32.901Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.444 34.577 1499.8077 01:00:15.46M 2015-11-02T01:00:33.106Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.444 34.578 1499.8082 01:00:15.66M 2015-11-02T01:00:33.306Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.445 34.578 1499.8092 01:00:15.86M 2015-11-02T01:00:33.511Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.445 34.578 1499.8093 01:00:16.07M 2015-11-02T01:00:33.711Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.446 34.579 1499.8097 01:00:16.28M 2015-11-02T01:00:33.916Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.580 1499.8098 01:00:16.48M 2015-11-02T01:00:34.116Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.448 34.581 1499.8112 01:00:16.67M 2015-11-02T01:00:34.321Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.449 34.582 1499.8120 01:00:16.87M 2015-11-02T01:00:34.521Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.449 34.582 1499.8131 01:00:17.09M 2015-11-02T01:00:34.746Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.450 34.583 1499.8147 01:00:17.29M 2015-11-02T01:00:34.931Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.450 34.583 1499.8151 01:00:17.51M 2015-11-02T01:00:35.136Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.450 34.582 1499.8149 01:00:17.69M 2015-11-02T01:00:35.336Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.579 1499.8125 01:00:17.89M 2015-11-02T01:00:35.541Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.447 34.579 1499.8132 01:00:18.11M 2015-11-02T01:00:35.747Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.446 34.578 1499.8131 01:00:18.31M 2015-11-02T01:00:35.952Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.445 34.578 1499.8077 01:00:18.51M 2015-11-02T01:00:36.152Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.579 1499.8087 01:00:18.71M 2015-11-02T01:00:36.352Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.445 34.578 1499.8070 01:00:18.91M 2015-11-02T01:00:36.557Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.445 34.578 1499.8070 01:00:19.12M 2015-11-02T01:00:36.762Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.445 34.578 1499.8060 01:00:19.32M 2015-11-02T01:00:36.961Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.444 34.578 1499.8044 01:00:19.52M 2015-11-02T01:00:37.162Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.578 1499.8029 01:00:19.72M 2015-11-02T01:00:37.367Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.577 1499.8018 01:00:19.92M 2015-11-02T01:00:37.572Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.441 34.576 1499.8008 01:00:20.14M 2015-11-02T01:00:37.772Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.439 34.574 1499.7980 01:00:20.34M 2015-11-02T01:00:37.977Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.579 1499.8053 01:00:20.54M 2015-11-02T01:00:38.182Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.446 34.580 1499.8059 01:00:20.74M 2015-11-02T01:00:38.382Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8074 01:00:20.93M 2015-11-02T01:00:38.587Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8082 01:00:21.15M 2015-11-02T01:00:38.792Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.448 34.581 1499.8098 01:00:21.35M 2015-11-02T01:00:38.992Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.441 34.574 1499.8033 01:00:21.55M 2015-11-02T01:00:39.212Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.438 34.572 1499.8019 01:00:21.75M 2015-11-02T01:00:39.397Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.439 34.572 1499.8032 01:00:21.97M 2015-11-02T01:00:39.602Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.580 1499.8143 01:00:22.17M 2015-11-02T01:00:39.807Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.450 34.581 1499.8165 01:00:22.37M 2015-11-02T01:00:40.007Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.452 34.583 1499.8193 01:00:22.57M 2015-11-02T01:00:40.212Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.451 34.583 1499.8186 01:00:22.76M 2015-11-02T01:00:40.412Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.450 34.581 1499.8165 01:00:22.96M 2015-11-02T01:00:40.617Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.580 1499.8157 01:00:23.18M 2015-11-02T01:00:40.817Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.445 34.577 1499.8140 01:00:23.38M 2015-11-02T01:00:41.022Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.446 34.577 1499.8151 01:00:23.58M 2015-11-02T01:00:41.227Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.446 34.577 1499.8167 01:00:23.78M 2015-11-02T01:00:41.427Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.445 34.576 1499.8158 01:00:24.00M 2015-11-02T01:00:41.632Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.445 34.576 1499.8153 01:00:24.20M 2015-11-02T01:00:41.837Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.444 34.575 1499.8146 01:00:24.39M 2015-11-02T01:00:42.042Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.444 34.575 1499.8142 01:00:24.59M 2015-11-02T01:00:42.242Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.444 34.575 1499.8131 01:00:24.80M 2015-11-02T01:00:42.442Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8131 01:00:25.01M 2015-11-02T01:00:42.647Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8119 01:00:25.21M 2015-11-02T01:00:42.847Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.440 34.572 1499.8076 01:00:25.41M 2015-11-02T01:00:43.052Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.440 34.571 1499.8069 01:00:25.61M 2015-11-02T01:00:43.257Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.439 34.571 1499.8054 01:00:25.81M 2015-11-02T01:00:43.462Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.438 34.570 1499.8047 01:00:26.03M 2015-11-02T01:00:43.677Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.440 34.572 1499.8070 01:00:26.23M 2015-11-02T01:00:43.867Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.440 34.572 1499.8074 01:00:26.44M 2015-11-02T01:00:44.067Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.441 34.572 1499.8085 01:00:26.62M 2015-11-02T01:00:44.267Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.441 34.573 1499.8082 01:00:26.82M 2015-11-02T01:00:44.472Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.441 34.572 1499.8086 01:00:27.04M 2015-11-02T01:00:44.677Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.441 34.573 1499.8090 01:00:27.24M 2015-11-02T01:00:44.882Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.442 34.573 1499.8098 01:00:27.44M 2015-11-02T01:00:45.082Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.442 34.574 1499.8097 01:00:27.64M 2015-11-02T01:00:45.287Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.442 34.573 1499.8090 01:00:27.84M 2015-11-02T01:00:45.492Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.443 34.574 1499.8093 01:00:28.06M 2015-11-02T01:00:45.692Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.443 34.575 1499.8107 01:00:28.26M 2015-11-02T01:00:45.892Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.445 34.576 1499.8126 01:00:28.46M 2015-11-02T01:00:46.102Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.445 34.576 1499.8136 01:00:28.65M 2015-11-02T01:00:46.302Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.446 34.577 1499.8138 01:00:28.86M 2015-11-02T01:00:46.507Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.442 34.574 1499.8094 01:00:29.07M 2015-11-02T01:00:46.707Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.443 34.574 1499.8097 01:00:29.27M 2015-11-02T01:00:46.912Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.443 34.574 1499.8093 01:00:29.47M 2015-11-02T01:00:47.112Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.443 34.574 1499.8102 01:00:29.67M 2015-11-02T01:00:47.317Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.443 34.574 1499.8101 01:00:29.87M 2015-11-02T01:00:47.517Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.443 34.575 1499.8109 01:00:30.09M 2015-11-02T01:00:47.722Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.443 34.574 1499.8109 01:00:30.28M 2015-11-02T01:00:47.922Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.443 34.574 1499.8107 01:00:30.48M 2015-11-02T01:00:48.147Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.443 34.574 1499.8119 01:00:30.68M 2015-11-02T01:00:48.327Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.444 34.575 1499.8131 01:00:30.90M 2015-11-02T01:00:48.537Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.445 34.576 1499.8136 01:00:31.10M 2015-11-02T01:00:48.737Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.441 34.572 1499.8101 01:00:31.30M 2015-11-02T01:00:48.942Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.440 34.571 1499.8093 01:00:31.50M 2015-11-02T01:00:49.142Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.439 34.571 1499.8076 01:00:31.70M 2015-11-02T01:00:49.347Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.439 34.570 1499.8062 01:00:31.90M 2015-11-02T01:00:49.552Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.440 34.571 1499.8074 01:00:32.12M 2015-11-02T01:00:49.752Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.440 34.572 1499.8080 01:00:32.32M 2015-11-02T01:00:49.952Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.441 34.573 1499.8079 01:00:32.51M 2015-11-02T01:00:50.157Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.442 34.574 1499.8083 01:00:32.71M 2015-11-02T01:00:50.362Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.438 34.571 1499.8037 01:00:32.91M 2015-11-02T01:00:50.567Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.438 34.571 1499.8026 01:00:33.13M 2015-11-02T01:00:50.767Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.437 34.569 1499.8038 01:00:33.33M 2015-11-02T01:00:50.972Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.436 34.568 1499.8030 01:00:33.53M 2015-11-02T01:00:51.177Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.440 34.572 1499.8079 01:00:33.73M 2015-11-02T01:00:51.377Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.440 34.572 1499.8077 01:00:33.93M 2015-11-02T01:00:51.582Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.439 34.570 1499.8068 01:00:34.15M 2015-11-02T01:00:51.782Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.437 34.569 1499.8044 01:00:34.35M 2015-11-02T01:00:51.987Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.438 34.570 1499.8057 01:00:34.54M 2015-11-02T01:00:52.187Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.439 34.570 1499.8064 01:00:34.75M 2015-11-02T01:00:52.392Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.439 34.571 1499.8057 01:00:34.94M 2015-11-02T01:00:52.612Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.444 34.576 1499.8107 01:00:35.16M 2015-11-02T01:00:52.797Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.444 34.577 1499.8098 01:00:35.38M 2015-11-02T01:00:53.002Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.445 34.578 1499.8097 01:00:35.56M 2015-11-02T01:00:53.207Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.446 34.578 1499.8103 01:00:35.76M 2015-11-02T01:00:53.407Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.446 34.578 1499.8096 01:00:35.96M 2015-11-02T01:00:53.612Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.445 34.578 1499.8086 01:00:36.18M 2015-11-02T01:00:53.812Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.445 34.578 1499.8075 01:00:36.38M 2015-11-02T01:00:54.012Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.445 34.579 1499.8076 01:00:36.58M 2015-11-02T01:00:54.217Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.437 34.571 1499.7994 01:00:36.77M 2015-11-02T01:00:54.422Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.436 34.569 1499.7985 01:00:36.97M 2015-11-02T01:00:54.627Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.435 34.568 1499.7968 01:00:37.19M 2015-11-02T01:00:54.827Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.434 34.567 1499.7954 01:00:37.39M 2015-11-02T01:00:55.032Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.441 34.574 1499.8040 01:00:37.59M 2015-11-02T01:00:55.232Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.443 34.577 1499.8065 01:00:37.79M 2015-11-02T01:00:55.437Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.445 34.578 1499.8086 01:00:38.01M 2015-11-02T01:00:55.642Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.446 34.579 1499.8092 01:00:38.21M 2015-11-02T01:00:55.842Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.447 34.579 1499.8135 01:00:38.41M 2015-11-02T01:00:56.047Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.581 1499.8145 01:00:38.60M 2015-11-02T01:00:56.252Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8140 01:00:38.80M 2015-11-02T01:00:56.452Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.578 1499.8147 01:00:39.02M 2015-11-02T01:00:56.657Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.446 34.577 1499.8137 01:00:39.22M 2015-11-02T01:00:56.857Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.447 34.578 1499.8156 01:00:39.42M 2015-11-02T01:00:57.083Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.448 34.578 1499.8176 01:00:39.62M 2015-11-02T01:00:57.267Z|I-OCEAN7-304-XXXX| 25.70 12.914 40.445 34.575 1499.8164 01:00:39.84M 2015-11-02T01:00:57.467Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.445 34.575 1499.8157 01:00:40.04M 2015-11-02T01:00:57.667Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.445 34.575 1499.8160 01:00:40.24M 2015-11-02T01:00:57.873Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.446 34.576 1499.8167 01:00:40.43M 2015-11-02T01:00:58.078Z|I-OCEAN7-304-XXXX| 25.64 12.914 40.446 34.577 1499.8164 01:00:40.63M 2015-11-02T01:00:58.277Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.447 34.577 1499.8164 01:00:40.83M 2015-11-02T01:00:58.482Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.447 34.577 1499.8163 01:00:41.05M 2015-11-02T01:00:58.687Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.446 34.577 1499.8157 01:00:41.25M 2015-11-02T01:00:58.887Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.445 34.576 1499.8141 01:00:41.45M 2015-11-02T01:00:59.092Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.446 34.576 1499.8146 01:00:41.65M 2015-11-02T01:00:59.292Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.446 34.577 1499.8152 01:00:41.85M 2015-11-02T01:00:59.497Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.446 34.577 1499.8159 01:00:42.07M 2015-11-02T01:00:59.703Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.447 34.577 1499.8160 01:00:42.26M 2015-11-02T01:00:59.903Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.444 34.575 1499.8134 01:00:42.47M 2015-11-02T01:01:00.108Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.443 34.574 1499.8119 01:00:42.66M 2015-11-02T01:01:00.313Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.442 34.573 1499.8103 01:00:42.86M 2015-11-02T01:01:00.513Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.441 34.573 1499.8082 01:00:43.08M 2015-11-02T01:01:00.718Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.440 34.571 1499.8064 01:00:43.28M 2015-11-02T01:01:00.918Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.442 34.574 1499.8076 01:00:43.48M 2015-11-02T01:01:01.123Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.442 34.574 1499.8086 01:00:43.68M 2015-11-02T01:01:01.323Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.443 34.575 1499.8094 01:00:43.88M 2015-11-02T01:01:01.548Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8094 01:00:44.09M 2015-11-02T01:01:01.733Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.445 34.577 1499.8116 01:00:44.31M 2015-11-02T01:01:01.938Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.447 34.579 1499.8136 01:00:44.49M 2015-11-02T01:01:02.138Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.448 34.580 1499.8146 01:00:44.69M 2015-11-02T01:01:02.343Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.449 34.581 1499.8159 01:00:44.89M 2015-11-02T01:01:02.543Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.449 34.581 1499.8141 01:00:45.11M 2015-11-02T01:01:02.748Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.581 1499.8137 01:00:45.31M 2015-11-02T01:01:02.953Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.449 34.581 1499.8131 01:00:45.51M 2015-11-02T01:01:03.153Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.448 34.581 1499.8129 01:00:45.71M 2015-11-02T01:01:03.353Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.447 34.580 1499.8116 01:00:45.91M 2015-11-02T01:01:03.558Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.446 34.579 1499.8101 01:00:46.12M 2015-11-02T01:01:03.765Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.446 34.579 1499.8088 01:00:46.32M 2015-11-02T01:01:03.965Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.445 34.578 1499.8083 01:00:46.53M 2015-11-02T01:01:04.168Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.446 34.579 1499.8090 01:00:46.72M 2015-11-02T01:01:04.373Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.446 34.579 1499.8094 01:00:46.92M 2015-11-02T01:01:04.573Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.578 1499.8103 01:00:47.14M 2015-11-02T01:01:04.773Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8103 01:00:47.34M 2015-11-02T01:01:04.983Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.580 1499.8105 01:00:47.54M 2015-11-02T01:01:05.183Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.443 34.576 1499.8048 01:00:47.74M 2015-11-02T01:01:05.388Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.442 34.576 1499.8040 01:00:47.94M 2015-11-02T01:01:05.588Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.442 34.575 1499.8041 01:00:48.16M 2015-11-02T01:01:05.793Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.442 34.575 1499.8047 01:00:48.36M 2015-11-02T01:01:06.013Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.442 34.576 1499.8055 01:00:48.55M 2015-11-02T01:01:06.198Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.442 34.575 1499.8054 01:00:48.77M 2015-11-02T01:01:06.398Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.442 34.576 1499.8068 01:00:48.95M 2015-11-02T01:01:06.603Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.442 34.575 1499.8068 01:00:49.17M 2015-11-02T01:01:06.808Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.442 34.575 1499.8069 01:00:49.37M 2015-11-02T01:01:07.008Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.443 34.575 1499.8076 01:00:49.57M 2015-11-02T01:01:07.213Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.443 34.576 1499.8075 01:00:49.77M 2015-11-02T01:01:07.418Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.443 34.576 1499.8071 01:00:49.97M 2015-11-02T01:01:07.618Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.444 34.577 1499.8068 01:00:50.19M 2015-11-02T01:01:07.823Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.444 34.578 1499.8066 01:00:50.38M 2015-11-02T01:01:08.023Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.444 34.578 1499.8071 01:00:50.58M 2015-11-02T01:01:08.228Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.445 34.578 1499.8083 01:00:50.78M 2015-11-02T01:01:08.433Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.445 34.579 1499.8092 01:00:51.00M 2015-11-02T01:01:08.633Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.579 1499.8081 01:00:51.20M 2015-11-02T01:01:08.838Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.444 34.578 1499.8076 01:00:51.40M 2015-11-02T01:01:09.044Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8057 01:00:51.60M 2015-11-02T01:01:09.244Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.444 34.576 1499.8102 01:00:51.80M 2015-11-02T01:01:09.448Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.444 34.576 1499.8115 01:00:52.02M 2015-11-02T01:01:09.648Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.444 34.576 1499.8125 01:00:52.22M 2015-11-02T01:01:09.853Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.445 34.576 1499.8135 01:00:52.41M 2015-11-02T01:01:10.058Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.446 34.577 1499.8147 01:00:52.61M 2015-11-02T01:01:10.258Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.446 34.577 1499.8146 01:00:52.81M 2015-11-02T01:01:10.478Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.446 34.577 1499.8147 01:00:53.03M 2015-11-02T01:01:10.668Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.446 34.577 1499.8148 01:00:53.25M 2015-11-02T01:01:10.868Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.446 34.577 1499.8146 01:00:53.43M 2015-11-02T01:01:11.073Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.446 34.578 1499.8136 01:00:53.63M 2015-11-02T01:01:11.273Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.446 34.578 1499.8130 01:00:53.83M 2015-11-02T01:01:11.482Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.446 34.577 1499.8125 01:00:54.05M 2015-11-02T01:01:11.678Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.446 34.578 1499.8131 01:00:54.25M 2015-11-02T01:01:11.884Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.447 34.579 1499.8137 01:00:54.45M 2015-11-02T01:01:12.088Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.443 34.575 1499.8088 01:00:54.64M 2015-11-02T01:01:12.288Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.443 34.576 1499.8090 01:00:54.84M 2015-11-02T01:01:12.493Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.577 1499.8093 01:00:55.06M 2015-11-02T01:01:12.693Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.444 34.577 1499.8087 01:00:55.26M 2015-11-02T01:01:12.898Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.444 34.577 1499.8080 01:00:55.46M 2015-11-02T01:01:13.103Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.444 34.577 1499.8082 01:00:55.66M 2015-11-02T01:01:13.303Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.444 34.577 1499.8080 01:00:55.86M 2015-11-02T01:01:13.508Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.439 34.572 1499.8027 01:00:56.08M 2015-11-02T01:01:13.713Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.438 34.571 1499.8021 01:00:56.28M 2015-11-02T01:01:13.913Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.437 34.570 1499.8013 01:00:56.48M 2015-11-02T01:01:14.113Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.436 34.569 1499.8000 01:00:56.67M 2015-11-02T01:01:14.318Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.435 34.568 1499.7980 01:00:56.87M 2015-11-02T01:01:14.524Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.435 34.568 1499.7981 01:00:57.09M 2015-11-02T01:01:14.724Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.435 34.568 1499.7976 01:00:57.29M 2015-11-02T01:01:14.943Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.435 34.569 1499.7981 01:00:57.49M 2015-11-02T01:01:15.133Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.437 34.570 1499.7994 01:00:57.70M 2015-11-02T01:01:15.362Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.442 34.575 1499.8047 01:00:57.89M 2015-11-02T01:01:15.538Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.442 34.576 1499.8055 01:00:58.11M 2015-11-02T01:01:15.743Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.443 34.577 1499.8070 01:00:58.31M 2015-11-02T01:01:15.943Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.444 34.578 1499.8074 01:00:58.50M 2015-11-02T01:01:16.148Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.444 34.578 1499.8070 01:00:58.70M 2015-11-02T01:01:16.348Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.444 34.578 1499.8075 01:00:58.90M 2015-11-02T01:01:16.553Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.579 1499.8070 01:00:59.12M 2015-11-02T01:01:16.758Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.579 1499.8071 01:00:59.32M 2015-11-02T01:01:16.958Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.445 34.579 1499.8074 01:00:59.52M 2015-11-02T01:01:17.165Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.579 1499.8076 01:00:59.72M 2015-11-02T01:01:17.365Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.579 1499.8081 01:00:59.92M 2015-11-02T01:01:17.568Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.446 34.579 1499.8079 01:01:00.14M 2015-11-02T01:01:17.768Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.445 34.579 1499.8080 01:01:00.33M 2015-11-02T01:01:17.968Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.446 34.579 1499.8071 01:01:00.53M 2015-11-02T01:01:18.173Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.443 34.577 1499.8040 01:01:00.73M 2015-11-02T01:01:18.378Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.443 34.577 1499.8037 01:01:00.93M 2015-11-02T01:01:18.583Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.443 34.577 1499.8041 01:01:01.15M 2015-11-02T01:01:18.788Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.443 34.577 1499.8035 01:01:01.35M 2015-11-02T01:01:18.988Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.442 34.576 1499.8025 01:01:01.55M 2015-11-02T01:01:19.193Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.8014 01:01:01.75M 2015-11-02T01:01:19.413Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.441 34.575 1499.8011 01:01:01.95M 2015-11-02T01:01:19.598Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.440 34.574 1499.7994 01:01:02.18M 2015-11-02T01:01:19.802Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.439 34.573 1499.7991 01:01:02.36M 2015-11-02T01:01:20.003Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.438 34.572 1499.7986 01:01:02.56M 2015-11-02T01:01:20.208Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.438 34.572 1499.7979 01:01:02.76M 2015-11-02T01:01:20.408Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.437 34.572 1499.7975 01:01:02.96M 2015-11-02T01:01:20.608Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.441 34.575 1499.8018 01:01:03.18M 2015-11-02T01:01:20.818Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.441 34.576 1499.8014 01:01:03.38M 2015-11-02T01:01:21.018Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.442 34.577 1499.8029 01:01:03.58M 2015-11-02T01:01:21.223Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.443 34.577 1499.8038 01:01:03.78M 2015-11-02T01:01:21.423Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.444 34.578 1499.8059 01:01:04.00M 2015-11-02T01:01:21.629Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.579 1499.8077 01:01:04.19M 2015-11-02T01:01:21.833Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.446 34.579 1499.8086 01:01:04.39M 2015-11-02T01:01:22.033Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.579 1499.8087 01:01:04.59M 2015-11-02T01:01:22.238Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.578 1499.8079 01:01:04.79M 2015-11-02T01:01:22.442Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.444 34.578 1499.8062 01:01:05.01M 2015-11-02T01:01:22.644Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.444 34.578 1499.8055 01:01:05.21M 2015-11-02T01:01:22.844Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.444 34.578 1499.8047 01:01:05.41M 2015-11-02T01:01:23.049Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.443 34.577 1499.8037 01:01:05.61M 2015-11-02T01:01:23.254Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.442 34.576 1499.8044 01:01:05.81M 2015-11-02T01:01:23.454Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.442 34.576 1499.8041 01:01:06.03M 2015-11-02T01:01:23.659Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.443 34.577 1499.8049 01:01:06.22M 2015-11-02T01:01:23.879Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.443 34.577 1499.8055 01:01:06.42M 2015-11-02T01:01:24.063Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.444 34.578 1499.8065 01:01:06.64M 2015-11-02T01:01:24.269Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.445 34.578 1499.8069 01:01:06.82M 2015-11-02T01:01:24.469Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.445 34.579 1499.8068 01:01:07.04M 2015-11-02T01:01:24.669Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.580 1499.8071 01:01:07.24M 2015-11-02T01:01:24.874Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.580 1499.8077 01:01:07.44M 2015-11-02T01:01:25.079Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.580 1499.8077 01:01:07.64M 2015-11-02T01:01:25.284Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.446 34.580 1499.8079 01:01:07.84M 2015-11-02T01:01:25.522Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.580 1499.8081 01:01:08.06M 2015-11-02T01:01:25.689Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.580 1499.8091 01:01:08.26M 2015-11-02T01:01:25.894Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.580 1499.8101 01:01:08.45M 2015-11-02T01:01:26.094Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.446 34.580 1499.8094 01:01:08.65M 2015-11-02T01:01:26.299Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.580 1499.8085 01:01:08.85M 2015-11-02T01:01:26.499Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.581 1499.8088 01:01:09.07M 2015-11-02T01:01:26.704Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.581 1499.8088 01:01:09.27M 2015-11-02T01:01:26.904Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.581 1499.8085 01:01:09.47M 2015-11-02T01:01:27.109Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.581 1499.8085 01:01:09.67M 2015-11-02T01:01:27.322Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.581 1499.8081 01:01:09.87M 2015-11-02T01:01:27.514Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.447 34.581 1499.8085 01:01:10.09M 2015-11-02T01:01:27.719Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.582 1499.8086 01:01:10.28M 2015-11-02T01:01:27.924Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.448 34.582 1499.8088 01:01:10.48M 2015-11-02T01:01:28.124Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.581 1499.8091 01:01:10.68M 2015-11-02T01:01:28.344Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.581 1499.8097 01:01:10.88M 2015-11-02T01:01:28.529Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.581 1499.8105 01:01:11.12M 2015-11-02T01:01:28.762Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.582 1499.8110 01:01:11.30M 2015-11-02T01:01:28.934Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.438 34.572 1499.7990 01:01:11.50M 2015-11-02T01:01:29.139Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.437 34.571 1499.7985 01:01:11.70M 2015-11-02T01:01:29.362Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.437 34.571 1499.7993 01:01:11.90M 2015-11-02T01:01:29.549Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.437 34.571 1499.8000 01:01:12.12M 2015-11-02T01:01:29.749Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.441 34.574 1499.8055 01:01:12.32M 2015-11-02T01:01:29.949Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.441 34.574 1499.8057 01:01:12.52M 2015-11-02T01:01:30.154Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.447 34.580 1499.8119 01:01:12.71M 2015-11-02T01:01:30.359Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.448 34.580 1499.8124 01:01:12.91M 2015-11-02T01:01:30.559Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.581 1499.8125 01:01:13.13M 2015-11-02T01:01:30.765Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.448 34.581 1499.8120 01:01:13.33M 2015-11-02T01:01:30.969Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.448 34.581 1499.8123 01:01:13.53M 2015-11-02T01:01:31.169Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.583 1499.8091 01:01:13.73M 2015-11-02T01:01:31.374Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.449 34.584 1499.8092 01:01:13.93M 2015-11-02T01:01:31.574Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8022 01:01:14.15M 2015-11-02T01:01:31.779Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.578 1499.8020 01:01:14.34M 2015-11-02T01:01:31.984Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8013 01:01:14.54M 2015-11-02T01:01:32.184Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.577 1499.8000 01:01:14.74M 2015-11-02T01:01:32.389Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.443 34.578 1499.8009 01:01:14.94M 2015-11-02T01:01:32.594Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.443 34.578 1499.8019 01:01:15.16M 2015-11-02T01:01:32.814Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.443 34.577 1499.8031 01:01:15.36M 2015-11-02T01:01:32.999Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.442 34.576 1499.8036 01:01:15.57M 2015-11-02T01:01:33.199Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.443 34.577 1499.8051 01:01:15.76M 2015-11-02T01:01:33.404Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.445 34.578 1499.8069 01:01:15.95M 2015-11-02T01:01:33.609Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.445 34.579 1499.8086 01:01:16.17M 2015-11-02T01:01:33.809Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.578 1499.8094 01:01:16.37M 2015-11-02T01:01:34.014Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.445 34.578 1499.8098 01:01:16.57M 2015-11-02T01:01:34.214Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.445 34.578 1499.8093 01:01:16.77M 2015-11-02T01:01:34.419Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.445 34.577 1499.8096 01:01:16.97M 2015-11-02T01:01:34.619Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.445 34.577 1499.8107 01:01:17.19M 2015-11-02T01:01:34.824Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.444 34.576 1499.8104 01:01:17.39M 2015-11-02T01:01:35.029Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.443 34.575 1499.8101 01:01:17.59M 2015-11-02T01:01:35.229Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.443 34.575 1499.8105 01:01:17.79M 2015-11-02T01:01:35.434Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.443 34.574 1499.8098 01:01:18.01M 2015-11-02T01:01:35.639Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.442 34.574 1499.8088 01:01:18.20M 2015-11-02T01:01:35.839Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.441 34.573 1499.8073 01:01:18.40M 2015-11-02T01:01:36.044Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.441 34.573 1499.8063 01:01:18.60M 2015-11-02T01:01:36.249Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.440 34.572 1499.8059 01:01:18.80M 2015-11-02T01:01:36.449Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.438 34.570 1499.8048 01:01:19.02M 2015-11-02T01:01:36.654Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.437 34.569 1499.8032 01:01:19.22M 2015-11-02T01:01:36.854Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.437 34.569 1499.8033 01:01:19.42M 2015-11-02T01:01:37.059Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.437 34.569 1499.8035 01:01:19.62M 2015-11-02T01:01:37.279Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.444 34.575 1499.8118 01:01:19.82M 2015-11-02T01:01:37.464Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.445 34.577 1499.8131 01:01:20.05M 2015-11-02T01:01:37.669Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.445 34.577 1499.8132 01:01:20.23M 2015-11-02T01:01:37.869Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.577 1499.8140 01:01:20.43M 2015-11-02T01:01:38.074Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.447 34.578 1499.8145 01:01:20.63M 2015-11-02T01:01:38.279Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.447 34.578 1499.8152 01:01:20.83M 2015-11-02T01:01:38.479Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.579 1499.8148 01:01:21.05M 2015-11-02T01:01:38.679Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.580 1499.8148 01:01:21.25M 2015-11-02T01:01:38.884Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.447 34.579 1499.8138 01:01:21.44M 2015-11-02T01:01:39.089Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8154 01:01:21.65M 2015-11-02T01:01:39.294Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8152 01:01:21.85M 2015-11-02T01:01:39.494Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.581 1499.8151 01:01:22.07M 2015-11-02T01:01:39.699Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.450 34.582 1499.8160 01:01:22.26M 2015-11-02T01:01:39.904Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.450 34.582 1499.8171 01:01:22.46M 2015-11-02T01:01:40.104Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.445 34.577 1499.8105 01:01:22.66M 2015-11-02T01:01:40.309Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.444 34.576 1499.8087 01:01:22.86M 2015-11-02T01:01:40.514Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.444 34.576 1499.8096 01:01:23.08M 2015-11-02T01:01:40.714Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.445 34.577 1499.8105 01:01:23.28M 2015-11-02T01:01:40.914Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.578 1499.8120 01:01:23.48M 2015-11-02T01:01:41.119Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.446 34.578 1499.8124 01:01:23.68M 2015-11-02T01:01:41.324Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.446 34.578 1499.8136 01:01:23.88M 2015-11-02T01:01:41.524Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.578 1499.8135 01:01:24.10M 2015-11-02T01:01:41.744Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.447 34.578 1499.8148 01:01:24.30M 2015-11-02T01:01:41.934Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.447 34.578 1499.8153 01:01:24.51M 2015-11-02T01:01:42.134Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.446 34.577 1499.8136 01:01:24.69M 2015-11-02T01:01:42.339Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.443 34.574 1499.8102 01:01:24.89M 2015-11-02T01:01:42.539Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.442 34.574 1499.8101 01:01:25.11M 2015-11-02T01:01:42.744Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.442 34.573 1499.8091 01:01:25.31M 2015-11-02T01:01:42.944Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.442 34.573 1499.8087 01:01:25.51M 2015-11-02T01:01:43.149Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.442 34.574 1499.8091 01:01:25.71M 2015-11-02T01:01:43.349Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.442 34.574 1499.8093 01:01:25.91M 2015-11-02T01:01:43.555Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.442 34.574 1499.8079 01:01:26.12M 2015-11-02T01:01:43.759Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.442 34.574 1499.8071 01:01:26.32M 2015-11-02T01:01:43.959Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.441 34.574 1499.8065 01:01:26.52M 2015-11-02T01:01:44.165Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.441 34.573 1499.8057 01:01:26.72M 2015-11-02T01:01:44.369Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.446 34.578 1499.8113 01:01:26.92M 2015-11-02T01:01:44.569Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.446 34.579 1499.8109 01:01:27.14M 2015-11-02T01:01:44.774Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.446 34.578 1499.8098 01:01:27.34M 2015-11-02T01:01:44.979Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.446 34.579 1499.8101 01:01:27.54M 2015-11-02T01:01:45.179Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.447 34.579 1499.8098 01:01:27.74M 2015-11-02T01:01:45.379Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.447 34.581 1499.8107 01:01:27.93M 2015-11-02T01:01:45.584Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.448 34.580 1499.8129 01:01:28.15M 2015-11-02T01:01:45.789Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.581 1499.8137 01:01:28.35M 2015-11-02T01:01:45.989Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.448 34.580 1499.8130 01:01:28.55M 2015-11-02T01:01:46.215Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.447 34.580 1499.8125 01:01:28.75M 2015-11-02T01:01:46.399Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.447 34.579 1499.8120 01:01:28.97M 2015-11-02T01:01:46.600Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8113 01:01:29.17M 2015-11-02T01:01:46.799Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.446 34.578 1499.8115 01:01:29.37M 2015-11-02T01:01:47.004Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.445 34.577 1499.8107 01:01:29.56M 2015-11-02T01:01:47.210Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.444 34.576 1499.8097 01:01:29.77M 2015-11-02T01:01:47.415Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.443 34.576 1499.8086 01:01:29.96M 2015-11-02T01:01:47.615Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.443 34.576 1499.8080 01:01:30.18M 2015-11-02T01:01:47.820Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.443 34.576 1499.8076 01:01:30.38M 2015-11-02T01:01:48.020Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.447 34.580 1499.8120 01:01:30.58M 2015-11-02T01:01:48.225Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.448 34.581 1499.8131 01:01:30.78M 2015-11-02T01:01:48.430Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.449 34.582 1499.8137 01:01:31.00M 2015-11-02T01:01:48.630Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.450 34.583 1499.8143 01:01:31.20M 2015-11-02T01:01:48.835Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.451 34.584 1499.8156 01:01:31.40M 2015-11-02T01:01:49.040Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.447 34.580 1499.8103 01:01:31.60M 2015-11-02T01:01:49.240Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.580 1499.8104 01:01:31.80M 2015-11-02T01:01:49.445Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.578 1499.8079 01:01:32.02M 2015-11-02T01:01:49.645Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.576 1499.8062 01:01:32.22M 2015-11-02T01:01:49.850Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.440 34.573 1499.8027 01:01:32.41M 2015-11-02T01:01:50.050Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.441 34.574 1499.8031 01:01:32.61M 2015-11-02T01:01:50.255Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.441 34.575 1499.8030 01:01:32.81M 2015-11-02T01:01:50.455Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.442 34.576 1499.8043 01:01:33.03M 2015-11-02T01:01:50.680Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.577 1499.8059 01:01:33.23M 2015-11-02T01:01:50.865Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.446 34.579 1499.8086 01:01:33.45M 2015-11-02T01:01:51.070Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.580 1499.8103 01:01:33.63M 2015-11-02T01:01:51.270Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.441 34.575 1499.8040 01:01:33.83M 2015-11-02T01:01:51.475Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.441 34.575 1499.8042 01:01:34.04M 2015-11-02T01:01:51.680Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.448 34.581 1499.8129 01:01:34.25M 2015-11-02T01:01:51.880Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.581 1499.8131 01:01:34.44M 2015-11-02T01:01:52.085Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.580 1499.8121 01:01:34.64M 2015-11-02T01:01:52.285Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.579 1499.8104 01:01:34.84M 2015-11-02T01:01:52.490Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.445 34.578 1499.8087 01:01:35.06M 2015-11-02T01:01:52.690Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.444 34.577 1499.8074 01:01:35.26M 2015-11-02T01:01:52.895Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.442 34.575 1499.8054 01:01:35.46M 2015-11-02T01:01:53.100Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.440 34.573 1499.8038 01:01:35.66M 2015-11-02T01:01:53.300Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.439 34.572 1499.8041 01:01:35.86M 2015-11-02T01:01:53.505Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.439 34.571 1499.8044 01:01:36.08M 2015-11-02T01:01:53.710Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.438 34.570 1499.8046 01:01:36.27M 2015-11-02T01:01:53.910Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.443 34.575 1499.8098 01:01:36.47M 2015-11-02T01:01:54.110Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.443 34.575 1499.8096 01:01:36.67M 2015-11-02T01:01:54.315Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.443 34.575 1499.8096 01:01:36.87M 2015-11-02T01:01:54.520Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.443 34.575 1499.8099 01:01:37.09M 2015-11-02T01:01:54.725Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.443 34.575 1499.8099 01:01:37.29M 2015-11-02T01:01:54.920Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.443 34.575 1499.8096 01:01:37.49M 2015-11-02T01:01:55.145Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.443 34.574 1499.8096 01:01:37.68M 2015-11-02T01:01:55.330Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.443 34.575 1499.8101 01:01:37.90M 2015-11-02T01:01:55.535Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.444 34.576 1499.8118 01:01:38.10M 2015-11-02T01:01:55.740Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.445 34.576 1499.8121 01:01:38.30M 2015-11-02T01:01:55.940Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.445 34.577 1499.8115 01:01:38.50M 2015-11-02T01:01:56.145Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.445 34.577 1499.8118 01:01:38.70M 2015-11-02T01:01:56.345Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.445 34.577 1499.8118 01:01:38.90M 2015-11-02T01:01:56.550Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.578 1499.8115 01:01:39.12M 2015-11-02T01:01:56.750Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.579 1499.8120 01:01:39.32M 2015-11-02T01:01:56.955Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.580 1499.8132 01:01:39.52M 2015-11-02T01:01:57.155Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.442 34.574 1499.8066 01:01:39.71M 2015-11-02T01:01:57.360Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.573 1499.8059 01:01:39.91M 2015-11-02T01:01:57.565Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.440 34.572 1499.8054 01:01:40.13M 2015-11-02T01:01:57.765Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.440 34.572 1499.8052 01:01:40.33M 2015-11-02T01:01:57.970Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.444 34.576 1499.8096 01:01:40.53M 2015-11-02T01:01:58.175Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.443 34.575 1499.8090 01:01:40.73M 2015-11-02T01:01:58.375Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.443 34.574 1499.8085 01:01:40.93M 2015-11-02T01:01:58.580Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.442 34.574 1499.8082 01:01:41.15M 2015-11-02T01:01:58.785Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.442 34.573 1499.8080 01:01:41.35M 2015-11-02T01:01:58.985Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.445 34.577 1499.8130 01:01:41.55M 2015-11-02T01:01:59.190Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.446 34.577 1499.8143 01:01:41.75M 2015-11-02T01:01:59.395Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.447 34.578 1499.8153 01:01:41.95M 2015-11-02T01:01:59.610Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.448 34.578 1499.8175 01:01:42.17M 2015-11-02T01:01:59.800Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.449 34.579 1499.8193 01:01:42.38M 2015-11-02T01:02:00.000Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.449 34.579 1499.8193 01:01:42.56M 2015-11-02T01:02:00.205Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.449 34.579 1499.8191 01:01:42.76M 2015-11-02T01:02:00.405Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.448 34.579 1499.8187 01:01:42.96M 2015-11-02T01:02:00.610Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.447 34.578 1499.8168 01:01:43.18M 2015-11-02T01:02:00.815Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.446 34.577 1499.8157 01:01:43.38M 2015-11-02T01:02:01.042Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.445 34.577 1499.8141 01:01:43.58M 2015-11-02T01:02:01.215Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.445 34.576 1499.8126 01:01:43.77M 2015-11-02T01:02:01.425Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.444 34.576 1499.8114 01:01:43.97M 2015-11-02T01:02:01.625Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.436 34.568 1499.8024 01:01:44.20M 2015-11-02T01:02:01.830Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.440 34.572 1499.8063 01:01:44.39M 2015-11-02T01:02:02.030Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.440 34.572 1499.8059 01:01:44.59M 2015-11-02T01:02:02.235Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.441 34.573 1499.8057 01:01:44.79M 2015-11-02T01:02:02.440Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.441 34.574 1499.8049 01:01:45.01M 2015-11-02T01:02:02.640Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.433 34.566 1499.7955 01:01:45.21M 2015-11-02T01:02:02.845Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.430 34.564 1499.7914 01:01:45.41M 2015-11-02T01:02:03.045Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.431 34.565 1499.7922 01:01:45.61M 2015-11-02T01:02:03.250Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.432 34.566 1499.7936 01:01:45.81M 2015-11-02T01:02:03.450Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.433 34.566 1499.7952 01:01:46.02M 2015-11-02T01:02:03.655Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.434 34.567 1499.7968 01:01:46.22M 2015-11-02T01:02:03.860Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.435 34.568 1499.7983 01:01:46.42M 2015-11-02T01:02:04.080Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.446 34.578 1499.8109 01:01:46.62M 2015-11-02T01:02:04.265Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8127 01:01:46.84M 2015-11-02T01:02:04.465Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.448 34.580 1499.8127 01:01:47.04M 2015-11-02T01:02:04.670Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.580 1499.8131 01:01:47.24M 2015-11-02T01:02:04.870Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.579 1499.8135 01:01:47.44M 2015-11-02T01:02:05.080Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.579 1499.8134 01:01:47.63M 2015-11-02T01:02:05.281Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.444 34.576 1499.8108 01:01:47.84M 2015-11-02T01:02:05.480Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.444 34.576 1499.8105 01:01:48.05M 2015-11-02T01:02:05.685Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.444 34.575 1499.8105 01:01:48.25M 2015-11-02T01:02:05.886Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.444 34.575 1499.8113 01:01:48.45M 2015-11-02T01:02:06.090Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.444 34.575 1499.8114 01:01:48.65M 2015-11-02T01:02:06.295Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.445 34.576 1499.8126 01:01:48.85M 2015-11-02T01:02:06.495Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.443 34.575 1499.8083 01:01:49.07M 2015-11-02T01:02:06.700Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.442 34.574 1499.8077 01:01:49.27M 2015-11-02T01:02:06.905Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.441 34.573 1499.8064 01:01:49.47M 2015-11-02T01:02:07.105Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.440 34.573 1499.8053 01:01:49.67M 2015-11-02T01:02:07.310Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.439 34.571 1499.8042 01:01:49.87M 2015-11-02T01:02:07.515Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.438 34.570 1499.8026 01:01:50.09M 2015-11-02T01:02:07.715Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.437 34.570 1499.8015 01:01:50.28M 2015-11-02T01:02:07.922Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.436 34.568 1499.7992 01:01:50.48M 2015-11-02T01:02:08.120Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.435 34.568 1499.7976 01:01:50.68M 2015-11-02T01:02:08.326Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.434 34.567 1499.7966 01:01:50.88M 2015-11-02T01:02:08.546Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.440 34.573 1499.8031 01:01:51.10M 2015-11-02T01:02:08.730Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.441 34.574 1499.8029 01:01:51.31M 2015-11-02T01:02:08.935Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.575 1499.8030 01:01:51.50M 2015-11-02T01:02:09.141Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.575 1499.8029 01:01:51.70M 2015-11-02T01:02:09.341Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.449 34.582 1499.8120 01:01:51.90M 2015-11-02T01:02:09.541Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.444 34.578 1499.8066 01:01:52.12M 2015-11-02T01:02:09.746Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.444 34.577 1499.8054 01:01:52.31M 2015-11-02T01:02:09.951Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.442 34.576 1499.8041 01:01:52.51M 2015-11-02T01:02:10.151Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.441 34.575 1499.8025 01:01:52.71M 2015-11-02T01:02:10.356Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.440 34.574 1499.8016 01:01:52.91M 2015-11-02T01:02:10.556Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.439 34.573 1499.8003 01:01:53.13M 2015-11-02T01:02:10.761Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.438 34.572 1499.7992 01:01:53.33M 2015-11-02T01:02:10.961Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.437 34.571 1499.7982 01:01:53.53M 2015-11-02T01:02:11.166Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.438 34.571 1499.7993 01:01:53.72M 2015-11-02T01:02:11.371Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.438 34.571 1499.7997 01:01:53.92M 2015-11-02T01:02:11.576Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.438 34.571 1499.7998 01:01:54.14M 2015-11-02T01:02:11.776Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.439 34.572 1499.8011 01:01:54.34M 2015-11-02T01:02:12.002Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.439 34.573 1499.8030 01:01:54.54M 2015-11-02T01:02:12.186Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.439 34.572 1499.8029 01:01:54.74M 2015-11-02T01:02:12.386Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.442 34.575 1499.8066 01:01:54.94M 2015-11-02T01:02:12.591Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.443 34.576 1499.8080 01:01:55.16M 2015-11-02T01:02:12.791Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.443 34.576 1499.8085 01:01:55.36M 2015-11-02T01:02:13.011Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.444 34.576 1499.8090 01:01:55.56M 2015-11-02T01:02:13.196Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.443 34.575 1499.8094 01:01:55.77M 2015-11-02T01:02:13.401Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.443 34.575 1499.8096 01:01:55.95M 2015-11-02T01:02:13.606Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8138 01:01:56.18M 2015-11-02T01:02:13.806Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8145 01:01:56.37M 2015-11-02T01:02:14.011Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8159 01:01:56.57M 2015-11-02T01:02:14.216Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.582 1499.8163 01:01:56.77M 2015-11-02T01:02:14.416Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.451 34.583 1499.8176 01:01:56.97M 2015-11-02T01:02:14.616Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.447 34.579 1499.8132 01:01:57.19M 2015-11-02T01:02:14.821Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.446 34.578 1499.8134 01:01:57.39M 2015-11-02T01:02:15.026Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.445 34.577 1499.8137 01:01:57.59M 2015-11-02T01:02:15.231Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.445 34.576 1499.8130 01:01:57.79M 2015-11-02T01:02:15.431Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.444 34.575 1499.8114 01:01:58.01M 2015-11-02T01:02:15.631Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.443 34.574 1499.8102 01:01:58.20M 2015-11-02T01:02:15.836Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.442 34.574 1499.8097 01:01:58.40M 2015-11-02T01:02:16.042Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.450 34.581 1499.8191 01:01:58.60M 2015-11-02T01:02:16.241Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.451 34.582 1499.8195 01:01:58.80M 2015-11-02T01:02:16.446Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.451 34.582 1499.8198 01:01:59.02M 2015-11-02T01:02:16.651Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.450 34.581 1499.8196 01:01:59.22M 2015-11-02T01:02:16.851Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.450 34.581 1499.8188 01:01:59.42M 2015-11-02T01:02:17.056Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.449 34.580 1499.8186 01:01:59.62M 2015-11-02T01:02:17.256Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.448 34.579 1499.8177 01:01:59.82M 2015-11-02T01:02:17.476Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.442 34.573 1499.8099 01:02:00.03M 2015-11-02T01:02:17.682Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.442 34.573 1499.8096 01:02:00.25M 2015-11-02T01:02:17.866Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.441 34.573 1499.8087 01:02:00.43M 2015-11-02T01:02:18.071Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.441 34.573 1499.8079 01:02:00.63M 2015-11-02T01:02:18.276Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.440 34.572 1499.8068 01:02:00.83M 2015-11-02T01:02:18.476Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.439 34.571 1499.8062 01:02:01.05M 2015-11-02T01:02:18.681Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.439 34.571 1499.8049 01:02:01.25M 2015-11-02T01:02:18.881Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.439 34.572 1499.8042 01:02:01.45M 2015-11-02T01:02:19.086Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.441 34.573 1499.8057 01:02:01.65M 2015-11-02T01:02:19.291Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.441 34.573 1499.8064 01:02:01.84M 2015-11-02T01:02:19.491Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.574 1499.8064 01:02:02.06M 2015-11-02T01:02:19.696Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.442 34.574 1499.8075 01:02:02.26M 2015-11-02T01:02:19.896Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.442 34.575 1499.8074 01:02:02.46M 2015-11-02T01:02:20.096Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.443 34.575 1499.8085 01:02:02.66M 2015-11-02T01:02:20.306Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.444 34.576 1499.8096 01:02:02.86M 2015-11-02T01:02:20.501Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.445 34.577 1499.8112 01:02:03.08M 2015-11-02T01:02:20.706Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.446 34.578 1499.8113 01:02:03.27M 2015-11-02T01:02:20.911Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.442 34.574 1499.8069 01:02:03.47M 2015-11-02T01:02:21.116Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.441 34.574 1499.8068 01:02:03.67M 2015-11-02T01:02:21.321Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.445 34.577 1499.8104 01:02:03.87M 2015-11-02T01:02:21.521Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.578 1499.8130 01:02:04.09M 2015-11-02T01:02:21.726Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.447 34.579 1499.8149 01:02:04.29M 2015-11-02T01:02:21.946Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.578 1499.8145 01:02:04.49M 2015-11-02T01:02:22.131Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.577 1499.8134 01:02:04.71M 2015-11-02T01:02:22.336Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.578 1499.8134 01:02:04.89M 2015-11-02T01:02:22.541Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.447 34.579 1499.8134 01:02:05.11M 2015-11-02T01:02:22.741Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.444 34.576 1499.8101 01:02:05.31M 2015-11-02T01:02:22.946Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.444 34.576 1499.8093 01:02:05.51M 2015-11-02T01:02:23.146Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.443 34.576 1499.8087 01:02:05.71M 2015-11-02T01:02:23.351Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.443 34.576 1499.8082 01:02:05.90M 2015-11-02T01:02:23.551Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.443 34.576 1499.8071 01:02:06.12M 2015-11-02T01:02:23.756Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.442 34.575 1499.8057 01:02:06.32M 2015-11-02T01:02:23.956Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.442 34.575 1499.8062 01:02:06.52M 2015-11-02T01:02:24.161Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.443 34.576 1499.8062 01:02:06.72M 2015-11-02T01:02:24.366Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.577 1499.8064 01:02:06.92M 2015-11-02T01:02:24.566Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.444 34.577 1499.8080 01:02:07.14M 2015-11-02T01:02:24.771Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.445 34.578 1499.8088 01:02:07.34M 2015-11-02T01:02:24.971Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.578 1499.8083 01:02:07.54M 2015-11-02T01:02:25.176Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.444 34.577 1499.8073 01:02:07.73M 2015-11-02T01:02:25.376Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.443 34.577 1499.8064 01:02:07.94M 2015-11-02T01:02:25.581Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.443 34.576 1499.8064 01:02:08.15M 2015-11-02T01:02:25.781Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.575 1499.8060 01:02:08.35M 2015-11-02T01:02:25.986Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.441 34.574 1499.8049 01:02:08.55M 2015-11-02T01:02:26.191Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.439 34.572 1499.8029 01:02:08.75M 2015-11-02T01:02:26.411Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.439 34.572 1499.8015 01:02:08.95M 2015-11-02T01:02:26.596Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.439 34.572 1499.8025 01:02:09.18M 2015-11-02T01:02:26.801Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.439 34.572 1499.8033 01:02:09.37M 2015-11-02T01:02:27.006Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.440 34.573 1499.8048 01:02:09.57M 2015-11-02T01:02:27.206Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.440 34.573 1499.8047 01:02:09.77M 2015-11-02T01:02:27.406Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.441 34.573 1499.8048 01:02:09.96M 2015-11-02T01:02:27.611Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.442 34.575 1499.8048 01:02:10.18M 2015-11-02T01:02:27.816Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.442 34.575 1499.8044 01:02:10.38M 2015-11-02T01:02:28.016Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.442 34.575 1499.8041 01:02:10.58M 2015-11-02T01:02:28.221Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.442 34.575 1499.8049 01:02:10.78M 2015-11-02T01:02:28.426Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.443 34.576 1499.8058 01:02:11.00M 2015-11-02T01:02:28.626Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.443 34.576 1499.8051 01:02:11.20M 2015-11-02T01:02:28.831Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.443 34.576 1499.8051 01:02:11.40M 2015-11-02T01:02:29.036Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.442 34.576 1499.8038 01:02:11.60M 2015-11-02T01:02:29.236Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.447 34.580 1499.8082 01:02:11.79M 2015-11-02T01:02:29.441Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.446 34.580 1499.8073 01:02:12.01M 2015-11-02T01:02:29.641Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.580 1499.8076 01:02:12.21M 2015-11-02T01:02:29.846Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.580 1499.8076 01:02:12.41M 2015-11-02T01:02:30.046Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.445 34.579 1499.8068 01:02:12.61M 2015-11-02T01:02:30.252Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.579 1499.8074 01:02:12.81M 2015-11-02T01:02:30.456Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.579 1499.8094 01:02:13.03M 2015-11-02T01:02:30.656Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.580 1499.8105 01:02:13.23M 2015-11-02T01:02:30.876Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.580 1499.8104 01:02:13.42M 2015-11-02T01:02:31.066Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.579 1499.8093 01:02:13.64M 2015-11-02T01:02:31.266Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.579 1499.8090 01:02:13.83M 2015-11-02T01:02:31.466Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.579 1499.8080 01:02:14.04M 2015-11-02T01:02:31.671Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8092 01:02:14.24M 2015-11-02T01:02:31.876Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.586 1499.8179 01:02:14.44M 2015-11-02T01:02:32.081Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.453 34.586 1499.8195 01:02:14.64M 2015-11-02T01:02:32.281Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.442 34.574 1499.8076 01:02:14.84M 2015-11-02T01:02:32.481Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.441 34.574 1499.8070 01:02:15.06M 2015-11-02T01:02:32.687Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.441 34.573 1499.8070 01:02:15.25M 2015-11-02T01:02:32.892Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.440 34.572 1499.8069 01:02:15.46M 2015-11-02T01:02:33.097Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.439 34.571 1499.8069 01:02:15.66M 2015-11-02T01:02:33.297Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.438 34.570 1499.8055 01:02:15.85M 2015-11-02T01:02:33.502Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.437 34.569 1499.8030 01:02:16.07M 2015-11-02T01:02:33.707Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.439 34.571 1499.8048 01:02:16.27M 2015-11-02T01:02:33.907Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.440 34.571 1499.8051 01:02:16.47M 2015-11-02T01:02:34.112Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.438 34.570 1499.8030 01:02:16.67M 2015-11-02T01:02:34.312Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.443 34.575 1499.8082 01:02:16.87M 2015-11-02T01:02:34.517Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.443 34.575 1499.8079 01:02:17.09M 2015-11-02T01:02:34.717Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.444 34.576 1499.8087 01:02:17.29M 2015-11-02T01:02:34.922Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.444 34.576 1499.8090 01:02:17.49M 2015-11-02T01:02:35.127Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.445 34.577 1499.8092 01:02:17.68M 2015-11-02T01:02:35.347Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.445 34.577 1499.8091 01:02:17.89M 2015-11-02T01:02:35.532Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.577 1499.8085 01:02:18.12M 2015-11-02T01:02:35.732Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.444 34.577 1499.8074 01:02:18.30M 2015-11-02T01:02:35.937Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.442 34.575 1499.8053 01:02:18.50M 2015-11-02T01:02:36.142Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.439 34.573 1499.8007 01:02:18.70M 2015-11-02T01:02:36.342Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.439 34.572 1499.7998 01:02:18.90M 2015-11-02T01:02:36.547Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.447 34.580 1499.8099 01:02:19.12M 2015-11-02T01:02:36.747Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.448 34.581 1499.8107 01:02:19.32M 2015-11-02T01:02:36.952Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.448 34.581 1499.8113 01:02:19.52M 2015-11-02T01:02:37.157Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.448 34.581 1499.8126 01:02:19.72M 2015-11-02T01:02:37.357Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.581 1499.8131 01:02:19.91M 2015-11-02T01:02:37.562Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.454 34.586 1499.8191 01:02:20.13M 2015-11-02T01:02:37.767Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.454 34.586 1499.8197 01:02:20.33M 2015-11-02T01:02:37.967Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.587 1499.8208 01:02:20.53M 2015-11-02T01:02:38.167Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.587 1499.8208 01:02:20.73M 2015-11-02T01:02:38.402Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.454 34.586 1499.8209 01:02:20.93M 2015-11-02T01:02:38.577Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.454 34.586 1499.8220 01:02:21.15M 2015-11-02T01:02:38.782Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.454 34.586 1499.8226 01:02:21.35M 2015-11-02T01:02:38.982Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.446 34.579 1499.8136 01:02:21.55M 2015-11-02T01:02:39.187Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.577 1499.8121 01:02:21.74M 2015-11-02T01:02:39.387Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8142 01:02:21.94M 2015-11-02T01:02:39.592Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.581 1499.8147 01:02:22.16M 2015-11-02T01:02:39.812Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.450 34.582 1499.8157 01:02:22.36M 2015-11-02T01:02:39.997Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.451 34.584 1499.8165 01:02:22.58M 2015-11-02T01:02:40.202Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.581 1499.8137 01:02:22.76M 2015-11-02T01:02:40.407Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.581 1499.8135 01:02:22.96M 2015-11-02T01:02:40.607Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.449 34.582 1499.8134 01:02:23.18M 2015-11-02T01:02:40.812Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8129 01:02:23.38M 2015-11-02T01:02:41.012Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.452 34.585 1499.8151 01:02:23.58M 2015-11-02T01:02:41.217Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.579 1499.8086 01:02:23.77M 2015-11-02T01:02:41.417Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.445 34.578 1499.8076 01:02:23.97M 2015-11-02T01:02:41.622Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.443 34.577 1499.8058 01:02:24.19M 2015-11-02T01:02:41.827Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.442 34.575 1499.8051 01:02:24.39M 2015-11-02T01:02:42.027Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.440 34.573 1499.8027 01:02:24.59M 2015-11-02T01:02:42.232Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.449 34.581 1499.8126 01:02:24.79M 2015-11-02T01:02:42.432Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.449 34.581 1499.8126 01:02:25.01M 2015-11-02T01:02:42.637Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.449 34.581 1499.8134 01:02:25.21M 2015-11-02T01:02:42.837Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.449 34.581 1499.8127 01:02:25.41M 2015-11-02T01:02:43.042Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.449 34.581 1499.8127 01:02:25.60M 2015-11-02T01:02:43.242Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.448 34.581 1499.8126 01:02:25.80M 2015-11-02T01:02:43.475Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.448 34.580 1499.8121 01:02:26.02M 2015-11-02T01:02:43.657Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.451 34.583 1499.8149 01:02:26.22M 2015-11-02T01:02:43.857Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.447 34.580 1499.8120 01:02:26.42M 2015-11-02T01:02:44.057Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.579 1499.8112 01:02:26.62M 2015-11-02T01:02:44.277Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.578 1499.8105 01:02:26.82M 2015-11-02T01:02:44.462Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8101 01:02:27.05M 2015-11-02T01:02:44.667Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.578 1499.8105 01:02:27.24M 2015-11-02T01:02:44.872Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.445 34.578 1499.8088 01:02:27.43M 2015-11-02T01:02:45.072Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.446 34.578 1499.8098 01:02:27.64M 2015-11-02T01:02:45.277Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.446 34.577 1499.8170 01:02:27.83M 2015-11-02T01:02:45.477Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.447 34.577 1499.8171 01:02:28.05M 2015-11-02T01:02:45.682Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.440 34.570 1499.8101 01:02:28.25M 2015-11-02T01:02:45.887Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.439 34.569 1499.8085 01:02:28.45M 2015-11-02T01:02:46.087Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.438 34.569 1499.8079 01:02:28.65M 2015-11-02T01:02:46.292Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.438 34.569 1499.8066 01:02:28.85M 2015-11-02T01:02:46.497Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.437 34.568 1499.8054 01:02:29.07M 2015-11-02T01:02:46.697Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.436 34.568 1499.8020 01:02:29.27M 2015-11-02T01:02:46.902Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.441 34.573 1499.8075 01:02:29.46M 2015-11-02T01:02:47.107Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.442 34.574 1499.8087 01:02:29.67M 2015-11-02T01:02:47.307Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.444 34.575 1499.8105 01:02:29.86M 2015-11-02T01:02:47.512Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.445 34.577 1499.8127 01:02:30.08M 2015-11-02T01:02:47.712Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.446 34.578 1499.8146 01:02:30.28M 2015-11-02T01:02:47.917Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.448 34.579 1499.8176 01:02:30.48M 2015-11-02T01:02:48.117Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.449 34.580 1499.8202 01:02:30.68M 2015-11-02T01:02:48.317Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.448 34.579 1499.8179 01:02:30.88M 2015-11-02T01:02:48.522Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.447 34.578 1499.8168 01:02:31.09M 2015-11-02T01:02:48.742Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.447 34.578 1499.8153 01:02:31.30M 2015-11-02T01:02:48.932Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8127 01:02:31.51M 2015-11-02T01:02:49.137Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.444 34.576 1499.8103 01:02:31.70M 2015-11-02T01:02:49.337Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.443 34.575 1499.8080 01:02:31.89M 2015-11-02T01:02:49.537Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.441 34.574 1499.8055 01:02:32.11M 2015-11-02T01:02:49.742Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.440 34.573 1499.8038 01:02:32.31M 2015-11-02T01:02:49.947Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.578 1499.8093 01:02:32.51M 2015-11-02T01:02:50.147Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8099 01:02:32.71M 2015-11-02T01:02:50.352Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.579 1499.8094 01:02:32.91M 2015-11-02T01:02:50.562Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.445 34.578 1499.8093 01:02:33.13M 2015-11-02T01:02:50.762Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.579 1499.8083 01:02:33.33M 2015-11-02T01:02:50.957Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.582 1499.8110 01:02:33.53M 2015-11-02T01:02:51.162Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.448 34.582 1499.8112 01:02:33.72M 2015-11-02T01:02:51.368Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.448 34.582 1499.8110 01:02:33.92M 2015-11-02T01:02:51.567Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.448 34.581 1499.8110 01:02:34.14M 2015-11-02T01:02:51.772Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.448 34.581 1499.8120 01:02:34.34M 2015-11-02T01:02:51.972Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.448 34.580 1499.8137 01:02:34.54M 2015-11-02T01:02:52.182Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.581 1499.8157 01:02:34.74M 2015-11-02T01:02:52.382Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.450 34.582 1499.8175 01:02:34.94M 2015-11-02T01:02:52.582Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.450 34.581 1499.8174 01:02:35.16M 2015-11-02T01:02:52.787Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.449 34.580 1499.8175 01:02:35.36M 2015-11-02T01:02:52.992Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.449 34.580 1499.8167 01:02:35.55M 2015-11-02T01:02:53.212Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.448 34.579 1499.8162 01:02:35.75M 2015-11-02T01:02:53.397Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.447 34.578 1499.8158 01:02:35.97M 2015-11-02T01:02:53.602Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.447 34.579 1499.8148 01:02:36.17M 2015-11-02T01:02:53.802Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.447 34.578 1499.8146 01:02:36.37M 2015-11-02T01:02:54.002Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.446 34.577 1499.8141 01:02:36.57M 2015-11-02T01:02:54.212Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.446 34.578 1499.8142 01:02:36.76M 2015-11-02T01:02:54.412Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.447 34.578 1499.8143 01:02:36.97M 2015-11-02T01:02:54.612Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.578 1499.8140 01:02:37.19M 2015-11-02T01:02:54.817Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.441 34.573 1499.8068 01:02:37.38M 2015-11-02T01:02:55.022Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.442 34.574 1499.8079 01:02:37.59M 2015-11-02T01:02:55.222Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.443 34.575 1499.8087 01:02:37.78M 2015-11-02T01:02:55.427Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.444 34.576 1499.8104 01:02:38.00M 2015-11-02T01:02:55.632Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.445 34.577 1499.8112 01:02:38.20M 2015-11-02T01:02:55.833Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.454 34.585 1499.8209 01:02:38.40M 2015-11-02T01:02:56.033Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.582 1499.8177 01:02:38.60M 2015-11-02T01:02:56.237Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.581 1499.8159 01:02:38.80M 2015-11-02T01:02:56.448Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.447 34.579 1499.8137 01:02:39.02M 2015-11-02T01:02:56.648Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.445 34.577 1499.8110 01:02:39.22M 2015-11-02T01:02:56.848Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.446 34.578 1499.8115 01:02:39.42M 2015-11-02T01:02:57.052Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.446 34.578 1499.8115 01:02:39.62M 2015-11-02T01:02:57.253Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.446 34.578 1499.8118 01:02:39.81M 2015-11-02T01:02:57.458Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.446 34.578 1499.8119 01:02:40.03M 2015-11-02T01:02:57.678Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.445 34.577 1499.8116 01:02:40.23M 2015-11-02T01:02:57.863Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.446 34.577 1499.8126 01:02:40.45M 2015-11-02T01:02:58.068Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.446 34.578 1499.8129 01:02:40.63M 2015-11-02T01:02:58.268Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.447 34.579 1499.8145 01:02:40.83M 2015-11-02T01:02:58.473Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.448 34.579 1499.8145 01:02:41.05M 2015-11-02T01:02:58.678Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.580 1499.8157 01:02:41.25M 2015-11-02T01:02:58.878Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.578 1499.8137 01:02:41.44M 2015-11-02T01:02:59.083Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.446 34.577 1499.8131 01:02:41.65M 2015-11-02T01:02:59.288Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.445 34.576 1499.8119 01:02:41.84M 2015-11-02T01:02:59.488Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.443 34.575 1499.8102 01:02:42.06M 2015-11-02T01:02:59.693Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.444 34.575 1499.8112 01:02:42.26M 2015-11-02T01:02:59.893Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.444 34.575 1499.8125 01:02:42.46M 2015-11-02T01:03:00.098Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.445 34.576 1499.8136 01:02:42.66M 2015-11-02T01:03:00.298Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.444 34.575 1499.8120 01:02:42.86M 2015-11-02T01:03:00.503Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.444 34.575 1499.8129 01:02:43.08M 2015-11-02T01:03:00.708Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.444 34.576 1499.8124 01:02:43.28M 2015-11-02T01:03:00.922Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.444 34.575 1499.8124 01:02:43.48M 2015-11-02T01:03:01.113Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.444 34.576 1499.8121 01:02:43.67M 2015-11-02T01:03:01.318Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.444 34.575 1499.8114 01:02:43.87M 2015-11-02T01:03:01.518Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.443 34.575 1499.8101 01:02:44.09M 2015-11-02T01:03:01.723Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.442 34.574 1499.8087 01:02:44.29M 2015-11-02T01:03:01.928Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.442 34.574 1499.8083 01:02:44.49M 2015-11-02T01:03:02.143Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.441 34.573 1499.8085 01:02:44.69M 2015-11-02T01:03:02.333Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.442 34.573 1499.8087 01:02:44.90M 2015-11-02T01:03:02.533Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.442 34.574 1499.8085 01:02:45.11M 2015-11-02T01:03:02.738Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.441 34.573 1499.8075 01:02:45.30M 2015-11-02T01:03:02.943Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.443 34.575 1499.8094 01:02:45.50M 2015-11-02T01:03:03.143Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.576 1499.8102 01:02:45.70M 2015-11-02T01:03:03.348Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.444 34.576 1499.8118 01:02:45.90M 2015-11-02T01:03:03.548Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.444 34.576 1499.8118 01:02:46.12M 2015-11-02T01:03:03.748Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.583 1499.8196 01:02:46.32M 2015-11-02T01:03:03.962Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.583 1499.8186 01:02:46.52M 2015-11-02T01:03:04.158Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.445 34.577 1499.8114 01:02:46.72M 2015-11-02T01:03:04.363Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.445 34.577 1499.8097 01:02:46.92M 2015-11-02T01:03:04.565Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.444 34.577 1499.8094 01:02:47.14M 2015-11-02T01:03:04.768Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.444 34.576 1499.8079 01:02:47.34M 2015-11-02T01:03:04.968Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.443 34.576 1499.8068 01:02:47.54M 2015-11-02T01:03:05.173Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.453 34.586 1499.8177 01:02:47.73M 2015-11-02T01:03:05.402Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.587 1499.8188 01:02:47.93M 2015-11-02T01:03:05.578Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.455 34.588 1499.8191 01:02:48.15M 2015-11-02T01:03:05.783Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.455 34.588 1499.8181 01:02:48.35M 2015-11-02T01:03:05.983Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.453 34.586 1499.8158 01:02:48.55M 2015-11-02T01:03:06.188Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.578 1499.8059 01:02:48.75M 2015-11-02T01:03:06.388Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.447 34.581 1499.8081 01:02:48.95M 2015-11-02T01:03:06.613Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.448 34.581 1499.8086 01:02:49.16M 2015-11-02T01:03:06.798Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.448 34.581 1499.8087 01:02:49.38M 2015-11-02T01:03:07.003Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.448 34.582 1499.8093 01:02:49.57M 2015-11-02T01:03:07.203Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.449 34.583 1499.8098 01:02:49.76M 2015-11-02T01:03:07.408Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.450 34.583 1499.8115 01:02:49.96M 2015-11-02T01:03:07.613Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.443 34.577 1499.8030 01:02:50.18M 2015-11-02T01:03:07.813Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.579 1499.8068 01:02:50.38M 2015-11-02T01:03:08.013Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.446 34.580 1499.8080 01:02:50.58M 2015-11-02T01:03:08.242Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.447 34.581 1499.8090 01:02:50.78M 2015-11-02T01:03:08.418Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.448 34.581 1499.8097 01:02:51.00M 2015-11-02T01:03:08.623Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.448 34.581 1499.8104 01:02:51.19M 2015-11-02T01:03:08.828Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.452 34.585 1499.8149 01:02:51.40M 2015-11-02T01:03:09.033Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.451 34.584 1499.8143 01:02:51.59M 2015-11-02T01:03:09.233Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.451 34.584 1499.8145 01:02:51.79M 2015-11-02T01:03:09.438Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.450 34.583 1499.8137 01:02:52.01M 2015-11-02T01:03:09.638Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.450 34.583 1499.8131 01:02:52.21M 2015-11-02T01:03:09.844Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.449 34.582 1499.8126 01:02:52.41M 2015-11-02T01:03:10.045Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.448 34.581 1499.8114 01:02:52.61M 2015-11-02T01:03:10.248Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.449 34.582 1499.8125 01:02:52.81M 2015-11-02T01:03:10.448Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.449 34.582 1499.8120 01:02:53.03M 2015-11-02T01:03:10.653Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.581 1499.8118 01:02:53.22M 2015-11-02T01:03:10.858Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.580 1499.8101 01:02:53.42M 2015-11-02T01:03:11.078Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.448 34.581 1499.8105 01:02:53.62M 2015-11-02T01:03:11.263Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.580 1499.8093 01:02:53.84M 2015-11-02T01:03:11.468Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.580 1499.8088 01:02:54.04M 2015-11-02T01:03:11.673Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.580 1499.8088 01:02:54.24M 2015-11-02T01:03:11.873Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.580 1499.8094 01:02:54.44M 2015-11-02T01:03:12.078Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8097 01:02:54.64M 2015-11-02T01:03:12.280Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.446 34.579 1499.8091 01:02:54.84M 2015-11-02T01:03:12.484Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.446 34.579 1499.8096 01:02:55.06M 2015-11-02T01:03:12.688Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.446 34.579 1499.8102 01:02:55.26M 2015-11-02T01:03:12.888Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.447 34.579 1499.8115 01:02:55.46M 2015-11-02T01:03:13.088Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.447 34.579 1499.8125 01:02:55.65M 2015-11-02T01:03:13.293Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.579 1499.8126 01:02:55.85M 2015-11-02T01:03:13.522Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.580 1499.8129 01:02:56.07M 2015-11-02T01:03:13.698Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.579 1499.8156 01:02:56.27M 2015-11-02T01:03:13.903Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.580 1499.8157 01:02:56.47M 2015-11-02T01:03:14.103Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.451 34.582 1499.8179 01:02:56.67M 2015-11-02T01:03:14.308Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.451 34.583 1499.8179 01:02:56.86M 2015-11-02T01:03:14.513Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.448 34.580 1499.8137 01:02:57.08M 2015-11-02T01:03:14.713Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.447 34.580 1499.8127 01:02:57.29M 2015-11-02T01:03:14.913Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.447 34.580 1499.8119 01:02:57.48M 2015-11-02T01:03:15.124Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.578 1499.8116 01:02:57.68M 2015-11-02T01:03:15.328Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.581 1499.8141 01:02:57.88M 2015-11-02T01:03:15.543Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.578 1499.8107 01:02:58.10M 2015-11-02T01:03:15.728Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.579 1499.8118 01:02:58.32M 2015-11-02T01:03:15.933Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.579 1499.8124 01:02:58.50M 2015-11-02T01:03:16.138Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.447 34.580 1499.8125 01:02:58.70M 2015-11-02T01:03:16.338Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.580 1499.8118 01:02:58.90M 2015-11-02T01:03:16.543Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.447 34.580 1499.8113 01:02:59.12M 2015-11-02T01:03:16.748Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.447 34.580 1499.8113 01:02:59.31M 2015-11-02T01:03:16.948Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.448 34.581 1499.8134 01:02:59.52M 2015-11-02T01:03:17.153Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.442 34.575 1499.8066 01:02:59.71M 2015-11-02T01:03:17.353Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.447 34.579 1499.8131 01:02:59.91M 2015-11-02T01:03:17.559Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.448 34.579 1499.8142 01:03:00.13M 2015-11-02T01:03:17.759Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.579 1499.8147 01:03:00.33M 2015-11-02T01:03:17.965Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.452 34.583 1499.8192 01:03:00.53M 2015-11-02T01:03:18.169Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.451 34.583 1499.8182 01:03:00.73M 2015-11-02T01:03:18.369Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.450 34.582 1499.8162 01:03:00.93M 2015-11-02T01:03:18.573Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.581 1499.8159 01:03:01.15M 2015-11-02T01:03:18.774Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.581 1499.8156 01:03:01.35M 2015-11-02T01:03:18.978Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8153 01:03:01.54M 2015-11-02T01:03:19.183Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8145 01:03:01.74M 2015-11-02T01:03:19.383Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.450 34.582 1499.8153 01:03:01.94M 2015-11-02T01:03:19.588Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.450 34.582 1499.8147 01:03:02.16M 2015-11-02T01:03:19.793Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.455 34.587 1499.8197 01:03:02.36M 2015-11-02T01:03:20.009Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.456 34.589 1499.8213 01:03:02.56M 2015-11-02T01:03:20.199Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.457 34.590 1499.8212 01:03:02.77M 2015-11-02T01:03:20.399Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.457 34.590 1499.8208 01:03:02.96M 2015-11-02T01:03:20.599Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.457 34.590 1499.8193 01:03:03.17M 2015-11-02T01:03:20.804Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.457 34.590 1499.8197 01:03:03.37M 2015-11-02T01:03:21.009Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.457 34.590 1499.8197 01:03:03.57M 2015-11-02T01:03:21.209Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.457 34.589 1499.8228 01:03:03.77M 2015-11-02T01:03:21.414Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.455 34.588 1499.8214 01:03:03.97M 2015-11-02T01:03:21.619Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8165 01:03:04.19M 2015-11-02T01:03:21.824Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8165 01:03:04.39M 2015-11-02T01:03:22.024Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8175 01:03:04.59M 2015-11-02T01:03:22.242Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8193 01:03:04.79M 2015-11-02T01:03:22.429Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.583 1499.8201 01:03:05.01M 2015-11-02T01:03:22.634Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.583 1499.8208 01:03:05.20M 2015-11-02T01:03:22.839Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.452 34.583 1499.8208 01:03:05.40M 2015-11-02T01:03:23.039Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.578 1499.8147 01:03:05.60M 2015-11-02T01:03:23.245Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.579 1499.8153 01:03:05.80M 2015-11-02T01:03:23.444Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.448 34.580 1499.8153 01:03:06.02M 2015-11-02T01:03:23.682Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.580 1499.8152 01:03:06.22M 2015-11-02T01:03:23.849Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.580 1499.8159 01:03:06.42M 2015-11-02T01:03:24.054Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.580 1499.8164 01:03:06.62M 2015-11-02T01:03:24.259Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.580 1499.8159 01:03:06.82M 2015-11-02T01:03:24.479Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.580 1499.8162 01:03:07.04M 2015-11-02T01:03:24.664Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8187 01:03:07.25M 2015-11-02T01:03:24.864Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.582 1499.8179 01:03:07.43M 2015-11-02T01:03:25.069Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.582 1499.8177 01:03:07.63M 2015-11-02T01:03:25.269Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8174 01:03:07.83M 2015-11-02T01:03:25.474Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8181 01:03:08.05M 2015-11-02T01:03:25.682Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.584 1499.8191 01:03:08.25M 2015-11-02T01:03:25.884Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.581 1499.8143 01:03:08.45M 2015-11-02T01:03:26.084Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8125 01:03:08.65M 2015-11-02T01:03:26.289Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.447 34.580 1499.8118 01:03:08.85M 2015-11-02T01:03:26.489Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.579 1499.8124 01:03:09.07M 2015-11-02T01:03:26.694Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.580 1499.8124 01:03:09.26M 2015-11-02T01:03:26.894Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8125 01:03:09.47M 2015-11-02T01:03:27.099Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.580 1499.8131 01:03:09.66M 2015-11-02T01:03:27.304Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.579 1499.8124 01:03:09.86M 2015-11-02T01:03:27.504Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8125 01:03:10.08M 2015-11-02T01:03:27.709Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.448 34.580 1499.8120 01:03:10.28M 2015-11-02T01:03:27.914Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.448 34.580 1499.8120 01:03:10.48M 2015-11-02T01:03:28.114Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.448 34.580 1499.8113 01:03:10.68M 2015-11-02T01:03:28.319Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.455 34.587 1499.8190 01:03:10.88M 2015-11-02T01:03:28.524Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.455 34.587 1499.8190 01:03:11.09M 2015-11-02T01:03:28.724Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.454 34.586 1499.8186 01:03:11.29M 2015-11-02T01:03:28.939Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.454 34.586 1499.8186 01:03:11.50M 2015-11-02T01:03:29.159Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.454 34.586 1499.8190 01:03:11.71M 2015-11-02T01:03:29.334Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.454 34.586 1499.8192 01:03:11.89M 2015-11-02T01:03:29.562Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.454 34.586 1499.8186 01:03:12.11M 2015-11-02T01:03:29.739Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.454 34.587 1499.8184 01:03:12.31M 2015-11-02T01:03:29.944Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.453 34.586 1499.8164 01:03:12.51M 2015-11-02T01:03:30.149Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.452 34.585 1499.8140 01:03:12.71M 2015-11-02T01:03:30.349Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.447 34.580 1499.8085 01:03:12.91M 2015-11-02T01:03:30.554Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.446 34.580 1499.8086 01:03:13.13M 2015-11-02T01:03:30.754Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.446 34.578 1499.8124 01:03:13.33M 2015-11-02T01:03:30.959Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.447 34.579 1499.8129 01:03:13.52M 2015-11-02T01:03:31.159Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.447 34.579 1499.8138 01:03:13.72M 2015-11-02T01:03:31.365Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8154 01:03:13.92M 2015-11-02T01:03:31.565Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.579 1499.8157 01:03:14.14M 2015-11-02T01:03:31.769Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.452 34.583 1499.8208 01:03:14.34M 2015-11-02T01:03:31.974Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.450 34.581 1499.8188 01:03:14.54M 2015-11-02T01:03:32.174Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.449 34.580 1499.8176 01:03:14.74M 2015-11-02T01:03:32.379Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.579 1499.8159 01:03:14.93M 2015-11-02T01:03:32.579Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.447 34.579 1499.8142 01:03:15.15M 2015-11-02T01:03:32.784Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.578 1499.8115 01:03:15.35M 2015-11-02T01:03:32.989Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.444 34.577 1499.8096 01:03:15.55M 2015-11-02T01:03:33.189Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.443 34.575 1499.8080 01:03:15.75M 2015-11-02T01:03:33.409Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.574 1499.8058 01:03:15.95M 2015-11-02T01:03:33.599Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.441 34.574 1499.8053 01:03:16.19M 2015-11-02T01:03:33.799Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.441 34.574 1499.8051 01:03:16.37M 2015-11-02T01:03:33.999Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.440 34.573 1499.8037 01:03:16.57M 2015-11-02T01:03:34.204Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.440 34.573 1499.8031 01:03:16.77M 2015-11-02T01:03:34.409Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.440 34.573 1499.8026 01:03:16.96M 2015-11-02T01:03:34.609Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.440 34.573 1499.8020 01:03:17.19M 2015-11-02T01:03:34.814Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.440 34.573 1499.8016 01:03:17.38M 2015-11-02T01:03:35.019Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.440 34.574 1499.8020 01:03:17.58M 2015-11-02T01:03:35.219Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.441 34.574 1499.8035 01:03:17.78M 2015-11-02T01:03:35.424Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.441 34.574 1499.8046 01:03:18.00M 2015-11-02T01:03:35.624Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.441 34.574 1499.8055 01:03:18.20M 2015-11-02T01:03:35.829Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.442 34.574 1499.8069 01:03:18.40M 2015-11-02T01:03:36.034Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.442 34.574 1499.8069 01:03:18.60M 2015-11-02T01:03:36.234Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.448 34.580 1499.8141 01:03:18.80M 2015-11-02T01:03:36.439Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8154 01:03:19.01M 2015-11-02T01:03:36.645Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8154 01:03:19.21M 2015-11-02T01:03:36.844Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.580 1499.8157 01:03:19.41M 2015-11-02T01:03:37.049Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.580 1499.8165 01:03:19.61M 2015-11-02T01:03:37.249Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.580 1499.8165 01:03:19.81M 2015-11-02T01:03:37.454Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.580 1499.8163 01:03:20.03M 2015-11-02T01:03:37.654Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.579 1499.8151 01:03:20.23M 2015-11-02T01:03:37.874Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.443 34.575 1499.8101 01:03:20.43M 2015-11-02T01:03:38.082Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.442 34.574 1499.8092 01:03:20.64M 2015-11-02T01:03:38.264Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.442 34.574 1499.8094 01:03:20.83M 2015-11-02T01:03:38.469Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.441 34.573 1499.8081 01:03:21.04M 2015-11-02T01:03:38.674Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.573 1499.8077 01:03:21.24M 2015-11-02T01:03:38.874Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.452 34.583 1499.8195 01:03:21.44M 2015-11-02T01:03:39.079Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.454 34.586 1499.8218 01:03:21.64M 2015-11-02T01:03:39.279Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.454 34.586 1499.8212 01:03:21.84M 2015-11-02T01:03:39.484Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.453 34.584 1499.8236 01:03:22.06M 2015-11-02T01:03:39.689Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.441 34.572 1499.8098 01:03:22.26M 2015-11-02T01:03:39.922Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.440 34.571 1499.8088 01:03:22.46M 2015-11-02T01:03:40.094Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.440 34.570 1499.8075 01:03:22.66M 2015-11-02T01:03:40.509Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.443 34.574 1499.8114 01:03:22.85M 2015-11-02T01:03:40.510Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.444 34.575 1499.8116 01:03:23.17M 2015-11-02T01:03:40.714Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.453 34.584 1499.8220 01:03:23.28M 2015-11-02T01:03:40.915Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.454 34.583 1499.8234 01:03:23.48M 2015-11-02T01:03:41.119Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.448 34.579 1499.8175 01:03:23.68M 2015-11-02T01:03:41.319Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.447 34.577 1499.8152 01:03:23.88M 2015-11-02T01:03:41.525Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.445 34.576 1499.8127 01:03:24.10M 2015-11-02T01:03:41.729Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.444 34.575 1499.8113 01:03:24.30M 2015-11-02T01:03:41.929Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.443 34.575 1499.8090 01:03:24.50M 2015-11-02T01:03:42.134Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.447 34.579 1499.8125 01:03:24.70M 2015-11-02T01:03:42.355Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.448 34.579 1499.8127 01:03:24.90M 2015-11-02T01:03:42.544Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.580 1499.8132 01:03:25.13M 2015-11-02T01:03:42.745Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.449 34.581 1499.8146 01:03:25.31M 2015-11-02T01:03:42.950Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.449 34.581 1499.8147 01:03:25.51M 2015-11-02T01:03:43.150Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.450 34.582 1499.8162 01:03:25.71M 2015-11-02T01:03:43.350Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8093 01:03:25.91M 2015-11-02T01:03:43.555Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8093 01:03:26.13M 2015-11-02T01:03:43.755Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.444 34.576 1499.8096 01:03:26.33M 2015-11-02T01:03:43.960Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.444 34.577 1499.8088 01:03:26.53M 2015-11-02T01:03:44.165Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.577 1499.8093 01:03:26.73M 2015-11-02T01:03:44.365Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.444 34.577 1499.8096 01:03:26.93M 2015-11-02T01:03:44.570Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.444 34.576 1499.8087 01:03:27.14M 2015-11-02T01:03:44.775Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8087 01:03:27.35M 2015-11-02T01:03:44.980Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8091 01:03:27.54M 2015-11-02T01:03:45.180Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.443 34.576 1499.8093 01:03:27.74M 2015-11-02T01:03:45.385Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.447 34.579 1499.8141 01:03:27.94M 2015-11-02T01:03:45.590Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.446 34.579 1499.8129 01:03:28.16M 2015-11-02T01:03:45.802Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.446 34.579 1499.8115 01:03:28.36M 2015-11-02T01:03:45.990Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.579 1499.8115 01:03:28.56M 2015-11-02T01:03:46.195Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.579 1499.8107 01:03:28.76M 2015-11-02T01:03:46.395Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8090 01:03:28.95M 2015-11-02T01:03:46.600Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.578 1499.8083 01:03:29.17M 2015-11-02T01:03:46.820Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.441 34.575 1499.8055 01:03:29.37M 2015-11-02T01:03:47.010Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.441 34.575 1499.8047 01:03:29.59M 2015-11-02T01:03:47.210Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.442 34.575 1499.8038 01:03:29.77M 2015-11-02T01:03:47.410Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.441 34.575 1499.8037 01:03:29.97M 2015-11-02T01:03:47.615Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.442 34.575 1499.8049 01:03:30.19M 2015-11-02T01:03:47.820Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.443 34.577 1499.8063 01:03:30.39M 2015-11-02T01:03:48.020Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.445 34.579 1499.8079 01:03:30.59M 2015-11-02T01:03:48.225Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.580 1499.8091 01:03:30.78M 2015-11-02T01:03:48.430Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.448 34.581 1499.8093 01:03:31.00M 2015-11-02T01:03:48.630Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.584 1499.8055 01:03:31.21M 2015-11-02T01:03:48.835Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.584 1499.8058 01:03:31.40M 2015-11-02T01:03:49.040Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.461 34.596 1499.8196 01:03:31.60M 2015-11-02T01:03:49.240Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.463 34.598 1499.8206 01:03:31.80M 2015-11-02T01:03:49.482Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.464 34.599 1499.8220 01:03:32.02M 2015-11-02T01:03:49.645Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.469 34.604 1499.8273 01:03:32.22M 2015-11-02T01:03:49.850Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.469 34.604 1499.8280 01:03:32.42M 2015-11-02T01:03:50.050Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.469 34.604 1499.8280 01:03:32.62M 2015-11-02T01:03:50.255Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.462 34.596 1499.8206 01:03:32.81M 2015-11-02T01:03:50.460Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.463 34.597 1499.8229 01:03:33.04M 2015-11-02T01:03:50.660Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.464 34.597 1499.8241 01:03:33.23M 2015-11-02T01:03:50.865Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.463 34.597 1499.8251 01:03:33.43M 2015-11-02T01:03:51.070Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.464 34.597 1499.8263 01:03:33.63M 2015-11-02T01:03:51.290Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.464 34.597 1499.8270 01:03:33.83M 2015-11-02T01:03:51.475Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.467 34.599 1499.8320 01:03:34.07M 2015-11-02T01:03:51.680Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.466 34.598 1499.8330 01:03:34.25M 2015-11-02T01:03:51.880Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.466 34.598 1499.8335 01:03:34.45M 2015-11-02T01:03:52.085Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.467 34.598 1499.8337 01:03:34.65M 2015-11-02T01:03:52.290Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.467 34.599 1499.8345 01:03:34.85M 2015-11-02T01:03:52.490Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.462 34.594 1499.8295 01:03:35.07M 2015-11-02T01:03:52.690Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.460 34.592 1499.8280 01:03:35.27M 2015-11-02T01:03:52.895Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.457 34.589 1499.8242 01:03:35.46M 2015-11-02T01:03:53.100Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.457 34.589 1499.8243 01:03:35.66M 2015-11-02T01:03:53.300Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.458 34.590 1499.8252 01:03:35.86M 2015-11-02T01:03:53.500Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.458 34.590 1499.8253 01:03:36.08M 2015-11-02T01:03:53.710Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.458 34.590 1499.8253 01:03:36.28M 2015-11-02T01:03:53.910Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.458 34.590 1499.8250 01:03:36.48M 2015-11-02T01:03:54.110Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.458 34.590 1499.8253 01:03:36.68M 2015-11-02T01:03:54.315Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.459 34.591 1499.8265 01:03:36.88M 2015-11-02T01:03:54.520Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.459 34.591 1499.8257 01:03:37.09M 2015-11-02T01:03:54.725Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.459 34.591 1499.8252 01:03:37.29M 2015-11-02T01:03:54.925Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.458 34.590 1499.8243 01:03:37.49M 2015-11-02T01:03:55.130Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.457 34.589 1499.8240 01:03:37.69M 2015-11-02T01:03:55.330Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.456 34.588 1499.8237 01:03:37.89M 2015-11-02T01:03:55.535Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.457 34.589 1499.8243 01:03:38.11M 2015-11-02T01:03:55.750Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.457 34.589 1499.8235 01:03:38.31M 2015-11-02T01:03:55.940Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.457 34.589 1499.8237 01:03:38.52M 2015-11-02T01:03:56.140Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.458 34.590 1499.8239 01:03:38.71M 2015-11-02T01:03:56.345Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.458 34.590 1499.8247 01:03:38.90M 2015-11-02T01:03:56.550Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.454 34.586 1499.8201 01:03:39.12M 2015-11-02T01:03:56.750Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.453 34.585 1499.8191 01:03:39.32M 2015-11-02T01:03:56.955Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.453 34.584 1499.8186 01:03:39.52M 2015-11-02T01:03:57.155Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.452 34.584 1499.8185 01:03:39.72M 2015-11-02T01:03:57.360Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.583 1499.8187 01:03:39.92M 2015-11-02T01:03:57.565Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.452 34.583 1499.8193 01:03:40.14M 2015-11-02T01:03:57.770Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.451 34.583 1499.8179 01:03:40.34M 2015-11-02T01:03:57.970Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.450 34.582 1499.8171 01:03:40.54M 2015-11-02T01:03:58.175Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.453 34.585 1499.8197 01:03:40.74M 2015-11-02T01:03:58.380Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.453 34.585 1499.8196 01:03:40.93M 2015-11-02T01:03:58.580Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.448 34.580 1499.8126 01:03:41.16M 2015-11-02T01:03:58.785Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.447 34.579 1499.8118 01:03:41.35M 2015-11-02T01:03:58.985Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.580 1499.8140 01:03:41.55M 2015-11-02T01:03:59.190Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.580 1499.8141 01:03:41.75M 2015-11-02T01:03:59.390Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.581 1499.8149 01:03:41.95M 2015-11-02T01:03:59.595Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.581 1499.8145 01:03:42.17M 2015-11-02T01:03:59.795Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.453 34.585 1499.8197 01:03:42.37M 2015-11-02T01:04:00.000Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.454 34.586 1499.8209 01:03:42.57M 2015-11-02T01:04:00.221Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.455 34.587 1499.8218 01:03:42.77M 2015-11-02T01:04:00.410Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.456 34.587 1499.8218 01:03:43.00M 2015-11-02T01:04:00.610Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.456 34.590 1499.8156 01:03:43.19M 2015-11-02T01:04:00.815Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.456 34.591 1499.8170 01:03:43.38M 2015-11-02T01:04:01.015Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.457 34.592 1499.8164 01:03:43.58M 2015-11-02T01:04:01.215Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.458 34.593 1499.8175 01:03:43.78M 2015-11-02T01:04:01.420Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.458 34.593 1499.8162 01:03:44.00M 2015-11-02T01:04:01.625Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.457 34.593 1499.8146 01:03:44.20M 2015-11-02T01:04:01.825Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.457 34.593 1499.8131 01:03:44.40M 2015-11-02T01:04:02.030Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.456 34.593 1499.8126 01:03:44.60M 2015-11-02T01:04:02.235Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.456 34.591 1499.8116 01:03:44.80M 2015-11-02T01:04:02.435Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.454 34.590 1499.8113 01:03:45.01M 2015-11-02T01:04:02.641Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.453 34.588 1499.8105 01:03:45.21M 2015-11-02T01:04:02.840Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.453 34.587 1499.8112 01:03:45.41M 2015-11-02T01:04:03.046Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.453 34.587 1499.8126 01:03:45.61M 2015-11-02T01:04:03.251Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.453 34.587 1499.8145 01:03:45.81M 2015-11-02T01:04:03.456Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.453 34.587 1499.8163 01:03:46.03M 2015-11-02T01:04:03.655Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8138 01:03:46.23M 2015-11-02T01:04:03.856Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8145 01:03:46.43M 2015-11-02T01:04:04.061Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.451 34.584 1499.8164 01:03:46.62M 2015-11-02T01:04:04.265Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.452 34.585 1499.8177 01:03:46.83M 2015-11-02T01:04:04.470Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8168 01:03:47.05M 2015-11-02T01:04:04.686Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.584 1499.8191 01:03:47.24M 2015-11-02T01:04:04.875Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.453 34.585 1499.8207 01:03:47.46M 2015-11-02T01:04:05.080Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.452 34.584 1499.8197 01:03:47.64M 2015-11-02T01:04:05.281Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.451 34.582 1499.8187 01:03:47.84M 2015-11-02T01:04:05.480Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.450 34.581 1499.8169 01:03:48.06M 2015-11-02T01:04:05.685Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.449 34.580 1499.8159 01:03:48.26M 2015-11-02T01:04:05.891Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.580 1499.8160 01:03:48.46M 2015-11-02T01:04:06.095Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.580 1499.8163 01:03:48.66M 2015-11-02T01:04:06.295Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.579 1499.8153 01:03:48.86M 2015-11-02T01:04:06.500Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.580 1499.8157 01:03:49.08M 2015-11-02T01:04:06.700Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.579 1499.8149 01:03:49.27M 2015-11-02T01:04:06.922Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.454 34.585 1499.8215 01:03:49.47M 2015-11-02T01:04:07.105Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.455 34.586 1499.8231 01:03:49.67M 2015-11-02T01:04:07.311Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.455 34.587 1499.8229 01:03:49.87M 2015-11-02T01:04:07.516Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.455 34.587 1499.8236 01:03:50.09M 2015-11-02T01:04:07.722Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.456 34.587 1499.8240 01:03:50.29M 2015-11-02T01:04:07.916Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.456 34.588 1499.8248 01:03:50.49M 2015-11-02T01:04:08.121Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.457 34.588 1499.8254 01:03:50.68M 2015-11-02T01:04:08.326Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.457 34.589 1499.8260 01:03:50.88M 2015-11-02T01:04:08.531Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.456 34.588 1499.8250 01:03:51.10M 2015-11-02T01:04:08.731Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.455 34.586 1499.8234 01:03:51.30M 2015-11-02T01:04:08.931Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.454 34.585 1499.8225 01:03:51.50M 2015-11-02T01:04:09.156Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.453 34.585 1499.8208 01:03:51.70M 2015-11-02T01:04:09.341Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.453 34.584 1499.8206 01:03:51.92M 2015-11-02T01:04:09.546Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.453 34.584 1499.8204 01:03:52.12M 2015-11-02T01:04:09.746Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.585 1499.8196 01:03:52.32M 2015-11-02T01:04:09.951Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.452 34.584 1499.8199 01:03:52.52M 2015-11-02T01:04:10.151Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.452 34.584 1499.8193 01:03:52.72M 2015-11-02T01:04:10.356Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.452 34.584 1499.8198 01:03:52.92M 2015-11-02T01:04:10.556Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.584 1499.8199 01:03:53.14M 2015-11-02T01:04:10.761Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.584 1499.8192 01:03:53.33M 2015-11-02T01:04:10.966Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.584 1499.8188 01:03:53.53M 2015-11-02T01:04:11.166Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.452 34.584 1499.8176 01:03:53.73M 2015-11-02T01:04:11.371Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.452 34.584 1499.8170 01:03:53.93M 2015-11-02T01:04:11.571Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.456 34.588 1499.8224 01:03:54.15M 2015-11-02T01:04:11.781Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.456 34.588 1499.8218 01:03:54.35M 2015-11-02T01:04:11.981Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.456 34.588 1499.8215 01:03:54.55M 2015-11-02T01:04:12.181Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.456 34.588 1499.8218 01:03:54.75M 2015-11-02T01:04:12.386Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.457 34.589 1499.8225 01:03:54.94M 2015-11-02T01:04:12.591Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.458 34.590 1499.8236 01:03:55.16M 2015-11-02T01:04:12.791Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.456 34.588 1499.8220 01:03:55.36M 2015-11-02T01:04:12.996Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.456 34.588 1499.8220 01:03:55.56M 2015-11-02T01:04:13.196Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.456 34.588 1499.8215 01:03:55.76M 2015-11-02T01:04:13.401Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.455 34.587 1499.8213 01:03:55.96M 2015-11-02T01:04:13.621Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.454 34.586 1499.8195 01:03:56.18M 2015-11-02T01:04:13.806Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.453 34.585 1499.8188 01:03:56.39M 2015-11-02T01:04:14.011Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.452 34.584 1499.8174 01:03:56.58M 2015-11-02T01:04:14.211Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.451 34.584 1499.8162 01:03:56.77M 2015-11-02T01:04:14.416Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.451 34.583 1499.8157 01:03:56.97M 2015-11-02T01:04:14.642Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.583 1499.8153 01:03:57.19M 2015-11-02T01:04:14.821Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.583 1499.8154 01:03:57.39M 2015-11-02T01:04:15.021Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.445 34.577 1499.8093 01:03:57.59M 2015-11-02T01:04:15.226Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.444 34.577 1499.8081 01:03:57.79M 2015-11-02T01:04:15.431Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.443 34.576 1499.8081 01:03:58.01M 2015-11-02T01:04:15.636Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.443 34.576 1499.8071 01:03:58.21M 2015-11-02T01:04:15.836Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.443 34.576 1499.8066 01:03:58.41M 2015-11-02T01:04:16.041Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.583 1499.8142 01:03:58.61M 2015-11-02T01:04:16.246Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.451 34.583 1499.8154 01:03:58.80M 2015-11-02T01:04:16.446Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.451 34.584 1499.8165 01:03:59.03M 2015-11-02T01:04:16.646Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.452 34.585 1499.8158 01:03:59.22M 2015-11-02T01:04:16.851Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.453 34.586 1499.8173 01:03:59.42M 2015-11-02T01:04:17.056Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.454 34.588 1499.8184 01:03:59.62M 2015-11-02T01:04:17.261Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.454 34.588 1499.8187 01:03:59.82M 2015-11-02T01:04:17.461Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.455 34.588 1499.8185 01:04:00.04M 2015-11-02T01:04:17.666Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.454 34.587 1499.8175 01:04:00.24M 2015-11-02T01:04:17.866Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.455 34.588 1499.8188 01:04:00.44M 2015-11-02T01:04:18.086Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.450 34.584 1499.8126 01:04:00.64M 2015-11-02T01:04:18.271Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.449 34.583 1499.8114 01:04:00.85M 2015-11-02T01:04:18.476Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.582 1499.8110 01:04:01.05M 2015-11-02T01:04:18.681Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.448 34.582 1499.8104 01:04:01.25M 2015-11-02T01:04:18.881Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.448 34.582 1499.8105 01:04:01.45M 2015-11-02T01:04:19.086Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.442 34.576 1499.8041 01:04:01.65M 2015-11-02T01:04:19.286Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.442 34.576 1499.8041 01:04:01.85M 2015-11-02T01:04:19.491Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.446 34.579 1499.8087 01:04:02.07M 2015-11-02T01:04:19.696Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.579 1499.8103 01:04:02.26M 2015-11-02T01:04:19.896Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.580 1499.8123 01:04:02.47M 2015-11-02T01:04:20.101Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.580 1499.8136 01:04:02.66M 2015-11-02T01:04:20.301Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.581 1499.8151 01:04:02.86M 2015-11-02T01:04:20.511Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.450 34.582 1499.8158 01:04:03.08M 2015-11-02T01:04:20.711Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.451 34.584 1499.8164 01:04:03.28M 2015-11-02T01:04:20.911Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.453 34.585 1499.8188 01:04:03.48M 2015-11-02T01:04:21.116Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.585 1499.8201 01:04:03.68M 2015-11-02T01:04:21.321Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.454 34.585 1499.8207 01:04:03.88M 2015-11-02T01:04:21.521Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.453 34.585 1499.8193 01:04:04.10M 2015-11-02T01:04:21.726Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.453 34.585 1499.8182 01:04:04.30M 2015-11-02T01:04:21.926Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.452 34.584 1499.8170 01:04:04.50M 2015-11-02T01:04:22.131Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.451 34.583 1499.8162 01:04:04.69M 2015-11-02T01:04:22.336Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.450 34.582 1499.8158 01:04:04.89M 2015-11-02T01:04:22.556Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.583 1499.8158 01:04:05.11M 2015-11-02T01:04:22.741Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.449 34.582 1499.8137 01:04:05.33M 2015-11-02T01:04:22.941Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.449 34.582 1499.8114 01:04:05.51M 2015-11-02T01:04:23.162Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.449 34.582 1499.8113 01:04:05.71M 2015-11-02T01:04:23.351Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.449 34.583 1499.8115 01:04:05.91M 2015-11-02T01:04:23.551Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.450 34.583 1499.8131 01:04:06.13M 2015-11-02T01:04:23.756Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.450 34.583 1499.8137 01:04:06.33M 2015-11-02T01:04:23.961Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8143 01:04:06.53M 2015-11-02T01:04:24.161Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.451 34.584 1499.8131 01:04:06.73M 2015-11-02T01:04:24.361Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.454 34.587 1499.8177 01:04:06.93M 2015-11-02T01:04:24.571Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.455 34.588 1499.8192 01:04:07.14M 2015-11-02T01:04:24.766Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.455 34.588 1499.8186 01:04:07.34M 2015-11-02T01:04:24.971Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.455 34.588 1499.8184 01:04:07.54M 2015-11-02T01:04:25.176Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.456 34.589 1499.8192 01:04:07.74M 2015-11-02T01:04:25.381Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.456 34.590 1499.8201 01:04:07.94M 2015-11-02T01:04:25.581Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.457 34.590 1499.8202 01:04:08.16M 2015-11-02T01:04:25.786Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.458 34.590 1499.8220 01:04:08.36M 2015-11-02T01:04:25.986Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.457 34.590 1499.8229 01:04:08.56M 2015-11-02T01:04:26.191Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.457 34.589 1499.8243 01:04:08.75M 2015-11-02T01:04:26.396Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.456 34.588 1499.8237 01:04:08.95M 2015-11-02T01:04:26.596Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.456 34.588 1499.8235 01:04:09.17M 2015-11-02T01:04:26.801Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.456 34.588 1499.8234 01:04:09.37M 2015-11-02T01:04:27.021Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.451 34.583 1499.8171 01:04:09.57M 2015-11-02T01:04:27.206Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.582 1499.8157 01:04:09.79M 2015-11-02T01:04:27.411Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.448 34.580 1499.8136 01:04:09.97M 2015-11-02T01:04:27.616Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.581 1499.8147 01:04:10.19M 2015-11-02T01:04:27.816Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8169 01:04:10.39M 2015-11-02T01:04:28.016Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8173 01:04:10.58M 2015-11-02T01:04:28.222Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.451 34.583 1499.8167 01:04:10.78M 2015-11-02T01:04:28.426Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8173 01:04:11.01M 2015-11-02T01:04:28.626Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.452 34.584 1499.8171 01:04:11.20M 2015-11-02T01:04:28.831Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.452 34.584 1499.8167 01:04:11.40M 2015-11-02T01:04:29.036Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.452 34.584 1499.8160 01:04:11.60M 2015-11-02T01:04:29.236Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.587 1499.8187 01:04:11.80M 2015-11-02T01:04:29.441Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.587 1499.8188 01:04:12.02M 2015-11-02T01:04:29.641Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.454 34.587 1499.8174 01:04:12.22M 2015-11-02T01:04:29.847Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.454 34.586 1499.8171 01:04:12.42M 2015-11-02T01:04:30.047Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.453 34.586 1499.8158 01:04:12.61M 2015-11-02T01:04:30.252Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.452 34.585 1499.8143 01:04:12.81M 2015-11-02T01:04:30.457Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.451 34.584 1499.8137 01:04:13.03M 2015-11-02T01:04:30.657Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.451 34.585 1499.8142 01:04:13.23M 2015-11-02T01:04:30.862Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.451 34.584 1499.8134 01:04:13.43M 2015-11-02T01:04:31.067Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.451 34.584 1499.8124 01:04:13.63M 2015-11-02T01:04:31.267Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.450 34.583 1499.8112 01:04:13.83M 2015-11-02T01:04:31.487Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.452 34.585 1499.8125 01:04:14.05M 2015-11-02T01:04:31.672Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.452 34.586 1499.8130 01:04:14.26M 2015-11-02T01:04:31.877Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.453 34.586 1499.8138 01:04:14.45M 2015-11-02T01:04:32.082Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.454 34.588 1499.8151 01:04:14.65M 2015-11-02T01:04:32.282Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.455 34.588 1499.8167 01:04:14.84M 2015-11-02T01:04:32.487Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.453 34.587 1499.8138 01:04:15.06M 2015-11-02T01:04:32.692Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.456 34.590 1499.8176 01:04:15.26M 2015-11-02T01:04:32.892Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.457 34.591 1499.8192 01:04:15.46M 2015-11-02T01:04:33.097Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.459 34.592 1499.8208 01:04:15.66M 2015-11-02T01:04:33.297Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.459 34.592 1499.8224 01:04:15.86M 2015-11-02T01:04:33.502Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.459 34.592 1499.8229 01:04:16.08M 2015-11-02T01:04:33.702Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.451 34.585 1499.8146 01:04:16.28M 2015-11-02T01:04:33.907Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.451 34.585 1499.8149 01:04:16.47M 2015-11-02T01:04:34.112Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.452 34.585 1499.8159 01:04:16.68M 2015-11-02T01:04:34.312Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.452 34.585 1499.8163 01:04:16.88M 2015-11-02T01:04:34.517Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.453 34.585 1499.8177 01:04:17.09M 2015-11-02T01:04:34.722Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.586 1499.8196 01:04:17.29M 2015-11-02T01:04:34.922Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.586 1499.8197 01:04:17.49M 2015-11-02T01:04:35.122Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.453 34.585 1499.8182 01:04:17.69M 2015-11-02T01:04:35.327Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.581 1499.8132 01:04:17.89M 2015-11-02T01:04:35.532Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.447 34.580 1499.8129 01:04:18.11M 2015-11-02T01:04:35.732Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8116 01:04:18.31M 2015-11-02T01:04:35.952Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.445 34.578 1499.8098 01:04:18.51M 2015-11-02T01:04:36.142Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.444 34.577 1499.8091 01:04:18.72M 2015-11-02T01:04:36.342Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.443 34.575 1499.8074 01:04:18.91M 2015-11-02T01:04:36.562Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.442 34.574 1499.8060 01:04:19.12M 2015-11-02T01:04:36.752Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.446 34.579 1499.8119 01:04:19.32M 2015-11-02T01:04:36.952Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.455 34.587 1499.8221 01:04:19.52M 2015-11-02T01:04:37.157Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.453 34.585 1499.8192 01:04:19.72M 2015-11-02T01:04:37.357Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.584 1499.8174 01:04:19.92M 2015-11-02T01:04:37.557Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.451 34.583 1499.8160 01:04:20.14M 2015-11-02T01:04:37.762Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.450 34.582 1499.8154 01:04:20.33M 2015-11-02T01:04:37.967Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.450 34.581 1499.8157 01:04:20.53M 2015-11-02T01:04:38.172Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8153 01:04:20.73M 2015-11-02T01:04:38.372Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8149 01:04:20.93M 2015-11-02T01:04:38.577Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.449 34.581 1499.8142 01:04:21.15M 2015-11-02T01:04:38.782Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.449 34.581 1499.8137 01:04:21.35M 2015-11-02T01:04:39.002Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.448 34.580 1499.8137 01:04:21.55M 2015-11-02T01:04:39.187Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.579 1499.8126 01:04:21.75M 2015-11-02T01:04:39.387Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8120 01:04:21.95M 2015-11-02T01:04:39.592Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.579 1499.8109 01:04:22.17M 2015-11-02T01:04:39.797Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.446 34.579 1499.8105 01:04:22.37M 2015-11-02T01:04:39.997Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.579 1499.8098 01:04:22.57M 2015-11-02T01:04:40.202Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.580 1499.8099 01:04:22.76M 2015-11-02T01:04:40.422Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.580 1499.8107 01:04:22.96M 2015-11-02T01:04:40.607Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.580 1499.8110 01:04:23.20M 2015-11-02T01:04:40.812Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.443 34.576 1499.8054 01:04:23.38M 2015-11-02T01:04:41.012Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.448 34.581 1499.8102 01:04:23.58M 2015-11-02T01:04:41.217Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.449 34.582 1499.8116 01:04:23.78M 2015-11-02T01:04:41.417Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8140 01:04:24.00M 2015-11-02T01:04:41.622Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.451 34.583 1499.8146 01:04:24.20M 2015-11-02T01:04:41.827Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.583 1499.8147 01:04:24.40M 2015-11-02T01:04:42.027Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.449 34.582 1499.8119 01:04:24.60M 2015-11-02T01:04:42.232Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.448 34.581 1499.8104 01:04:24.79M 2015-11-02T01:04:42.432Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.581 1499.8101 01:04:25.01M 2015-11-02T01:04:42.637Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.446 34.579 1499.8092 01:04:25.21M 2015-11-02T01:04:42.842Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.446 34.579 1499.8090 01:04:25.41M 2015-11-02T01:04:43.042Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.579 1499.8086 01:04:25.61M 2015-11-02T01:04:43.247Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.580 1499.8083 01:04:25.81M 2015-11-02T01:04:43.447Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.448 34.582 1499.8102 01:04:26.03M 2015-11-02T01:04:43.652Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.448 34.582 1499.8108 01:04:26.23M 2015-11-02T01:04:43.857Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.449 34.583 1499.8121 01:04:26.42M 2015-11-02T01:04:44.057Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.450 34.583 1499.8132 01:04:26.62M 2015-11-02T01:04:44.262Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.451 34.584 1499.8145 01:04:26.82M 2015-11-02T01:04:44.462Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.452 34.584 1499.8153 01:04:27.04M 2015-11-02T01:04:44.667Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.452 34.585 1499.8167 01:04:27.24M 2015-11-02T01:04:44.887Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.454 34.587 1499.8197 01:04:27.44M 2015-11-02T01:04:45.077Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.455 34.587 1499.8210 01:04:27.66M 2015-11-02T01:04:45.277Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.454 34.586 1499.8192 01:04:27.84M 2015-11-02T01:04:45.477Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.452 34.584 1499.8167 01:04:28.06M 2015-11-02T01:04:45.682Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.448 34.581 1499.8125 01:04:28.25M 2015-11-02T01:04:45.887Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.448 34.581 1499.8112 01:04:28.46M 2015-11-02T01:04:46.087Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.585 1499.8179 01:04:28.66M 2015-11-02T01:04:46.292Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.449 34.582 1499.8141 01:04:28.85M 2015-11-02T01:04:46.492Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.581 1499.8130 01:04:29.07M 2015-11-02T01:04:46.697Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.580 1499.8112 01:04:29.27M 2015-11-02T01:04:46.902Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8104 01:04:29.47M 2015-11-02T01:04:47.102Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.445 34.578 1499.8094 01:04:29.67M 2015-11-02T01:04:47.307Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.445 34.578 1499.8085 01:04:29.87M 2015-11-02T01:04:47.512Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.445 34.578 1499.8082 01:04:30.09M 2015-11-02T01:04:47.712Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.578 1499.8083 01:04:30.29M 2015-11-02T01:04:47.922Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.579 1499.8091 01:04:30.49M 2015-11-02T01:04:48.122Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.580 1499.8092 01:04:30.68M 2015-11-02T01:04:48.322Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.447 34.581 1499.8094 01:04:30.88M 2015-11-02T01:04:48.522Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.581 1499.8085 01:04:31.10M 2015-11-02T01:04:48.727Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.581 1499.8090 01:04:31.30M 2015-11-02T01:04:48.932Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.448 34.582 1499.8102 01:04:31.50M 2015-11-02T01:04:49.132Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.449 34.582 1499.8112 01:04:31.70M 2015-11-02T01:04:49.357Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.450 34.583 1499.8125 01:04:31.90M 2015-11-02T01:04:49.542Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.580 1499.8097 01:04:32.14M 2015-11-02T01:04:49.742Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8094 01:04:32.32M 2015-11-02T01:04:49.947Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8092 01:04:32.51M 2015-11-02T01:04:50.148Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.445 34.578 1499.8083 01:04:32.72M 2015-11-02T01:04:50.352Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.444 34.577 1499.8080 01:04:32.91M 2015-11-02T01:04:50.557Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.443 34.576 1499.8071 01:04:33.13M 2015-11-02T01:04:50.762Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.442 34.575 1499.8066 01:04:33.33M 2015-11-02T01:04:50.962Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.442 34.574 1499.8068 01:04:33.53M 2015-11-02T01:04:51.167Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8176 01:04:33.73M 2015-11-02T01:04:51.367Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.452 34.583 1499.8187 01:04:33.93M 2015-11-02T01:04:51.572Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.453 34.584 1499.8197 01:04:34.15M 2015-11-02T01:04:51.772Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.454 34.585 1499.8208 01:04:34.35M 2015-11-02T01:04:51.978Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.454 34.585 1499.8214 01:04:34.54M 2015-11-02T01:04:52.178Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.455 34.585 1499.8232 01:04:34.74M 2015-11-02T01:04:52.383Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.455 34.586 1499.8230 01:04:34.94M 2015-11-02T01:04:52.583Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.455 34.586 1499.8225 01:04:35.16M 2015-11-02T01:04:52.802Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.454 34.585 1499.8218 01:04:35.36M 2015-11-02T01:04:52.993Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.454 34.585 1499.8220 01:04:35.56M 2015-11-02T01:04:53.192Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.454 34.585 1499.8213 01:04:35.76M 2015-11-02T01:04:53.397Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.454 34.585 1499.8202 01:04:35.96M 2015-11-02T01:04:53.603Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.453 34.584 1499.8190 01:04:36.18M 2015-11-02T01:04:53.818Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.443 34.576 1499.8086 01:04:36.38M 2015-11-02T01:04:54.008Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.443 34.575 1499.8077 01:04:36.59M 2015-11-02T01:04:54.208Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.443 34.575 1499.8088 01:04:36.77M 2015-11-02T01:04:54.413Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.444 34.576 1499.8097 01:04:36.97M 2015-11-02T01:04:54.613Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.445 34.577 1499.8113 01:04:37.19M 2015-11-02T01:04:54.818Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.445 34.577 1499.8114 01:04:37.39M 2015-11-02T01:04:55.023Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.445 34.577 1499.8104 01:04:37.59M 2015-11-02T01:04:55.228Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.445 34.577 1499.8096 01:04:37.79M 2015-11-02T01:04:55.428Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8151 01:04:38.01M 2015-11-02T01:04:55.633Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8146 01:04:38.21M 2015-11-02T01:04:55.833Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.455 34.587 1499.8207 01:04:38.41M 2015-11-02T01:04:56.038Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.455 34.587 1499.8203 01:04:38.60M 2015-11-02T01:04:56.238Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.455 34.587 1499.8206 01:04:38.80M 2015-11-02T01:04:56.443Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.455 34.587 1499.8209 01:04:39.02M 2015-11-02T01:04:56.648Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.449 34.580 1499.8180 01:04:39.22M 2015-11-02T01:04:56.853Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.450 34.581 1499.8190 01:04:39.42M 2015-11-02T01:04:57.053Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.451 34.582 1499.8201 01:04:39.62M 2015-11-02T01:04:57.253Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.452 34.582 1499.8220 01:04:39.82M 2015-11-02T01:04:57.458Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.453 34.583 1499.8243 01:04:40.04M 2015-11-02T01:04:57.663Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.454 34.584 1499.8257 01:04:40.24M 2015-11-02T01:04:57.863Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.454 34.584 1499.8259 01:04:40.44M 2015-11-02T01:04:58.068Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.454 34.585 1499.8265 01:04:40.63M 2015-11-02T01:04:58.288Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.450 34.581 1499.8206 01:04:40.83M 2015-11-02T01:04:58.473Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.450 34.581 1499.8187 01:04:41.07M 2015-11-02T01:04:58.678Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.581 1499.8179 01:04:41.25M 2015-11-02T01:04:58.878Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.581 1499.8171 01:04:41.45M 2015-11-02T01:04:59.083Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8162 01:04:41.65M 2015-11-02T01:04:59.288Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8153 01:04:41.85M 2015-11-02T01:04:59.488Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.579 1499.8127 01:04:42.07M 2015-11-02T01:04:59.688Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.445 34.577 1499.8107 01:04:42.27M 2015-11-02T01:04:59.893Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.445 34.577 1499.8104 01:04:42.46M 2015-11-02T01:05:00.098Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8086 01:04:42.66M 2015-11-02T01:05:00.298Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.443 34.575 1499.8077 01:04:42.86M 2015-11-02T01:05:00.503Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.443 34.575 1499.8071 01:04:43.08M 2015-11-02T01:05:00.721Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.443 34.575 1499.8059 01:04:43.28M 2015-11-02T01:05:00.913Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.442 34.574 1499.8063 01:04:43.48M 2015-11-02T01:05:01.113Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.441 34.574 1499.8062 01:04:43.68M 2015-11-02T01:05:01.318Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.441 34.573 1499.8055 01:04:43.88M 2015-11-02T01:05:01.518Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.440 34.572 1499.8043 01:04:44.10M 2015-11-02T01:05:01.724Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.439 34.572 1499.8042 01:04:44.30M 2015-11-02T01:05:01.924Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.445 34.576 1499.8105 01:04:44.50M 2015-11-02T01:05:02.128Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.445 34.578 1499.8105 01:04:44.69M 2015-11-02T01:05:02.333Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.448 34.580 1499.8138 01:04:44.89M 2015-11-02T01:05:02.533Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.583 1499.8190 01:04:45.11M 2015-11-02T01:05:02.758Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.451 34.582 1499.8192 01:04:45.31M 2015-11-02T01:05:02.943Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.450 34.581 1499.8198 01:04:45.53M 2015-11-02T01:05:03.143Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.449 34.580 1499.8174 01:04:45.71M 2015-11-02T01:05:03.348Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.448 34.579 1499.8158 01:04:45.91M 2015-11-02T01:05:03.553Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.449 34.580 1499.8168 01:04:46.13M 2015-11-02T01:05:03.753Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.449 34.580 1499.8176 01:04:46.33M 2015-11-02T01:05:03.958Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.580 1499.8164 01:04:46.53M 2015-11-02T01:05:04.158Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.447 34.579 1499.8146 01:04:46.72M 2015-11-02T01:05:04.365Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.580 1499.8137 01:04:46.92M 2015-11-02T01:05:04.565Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.580 1499.8141 01:04:47.14M 2015-11-02T01:05:04.768Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.447 34.579 1499.8141 01:04:47.34M 2015-11-02T01:05:04.968Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.450 34.582 1499.8173 01:04:47.54M 2015-11-02T01:05:05.202Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.450 34.582 1499.8159 01:04:47.74M 2015-11-02T01:05:05.378Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.455 34.586 1499.8212 01:04:47.94M 2015-11-02T01:05:05.578Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.455 34.587 1499.8215 01:04:48.16M 2015-11-02T01:05:05.783Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.455 34.587 1499.8224 01:04:48.36M 2015-11-02T01:05:05.988Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.456 34.587 1499.8226 01:04:48.56M 2015-11-02T01:05:06.188Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.456 34.587 1499.8228 01:04:48.75M 2015-11-02T01:05:06.393Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.579 1499.8123 01:04:48.95M 2015-11-02T01:05:06.593Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.580 1499.8130 01:04:49.17M 2015-11-02T01:05:06.798Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.450 34.582 1499.8156 01:04:49.37M 2015-11-02T01:05:07.003Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8171 01:04:49.57M 2015-11-02T01:05:07.223Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.451 34.583 1499.8174 01:04:49.77M 2015-11-02T01:05:07.408Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.455 34.587 1499.8229 01:04:50.01M 2015-11-02T01:05:07.608Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.455 34.587 1499.8225 01:04:50.19M 2015-11-02T01:05:07.813Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.456 34.587 1499.8230 01:04:50.38M 2015-11-02T01:05:08.018Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.456 34.588 1499.8228 01:04:50.59M 2015-11-02T01:05:08.218Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.585 1499.8206 01:04:50.78M 2015-11-02T01:05:08.418Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.584 1499.8192 01:04:51.00M 2015-11-02T01:05:08.623Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.452 34.583 1499.8196 01:04:51.20M 2015-11-02T01:05:08.828Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.583 1499.8197 01:04:51.40M 2015-11-02T01:05:09.028Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.583 1499.8185 01:04:51.60M 2015-11-02T01:05:09.233Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.451 34.583 1499.8175 01:04:51.80M 2015-11-02T01:05:09.438Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8181 01:04:52.02M 2015-11-02T01:05:09.638Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.457 34.588 1499.8252 01:04:52.22M 2015-11-02T01:05:09.844Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.454 34.586 1499.8221 01:04:52.42M 2015-11-02T01:05:10.048Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.454 34.585 1499.8209 01:04:52.62M 2015-11-02T01:05:10.253Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.453 34.585 1499.8204 01:04:52.81M 2015-11-02T01:05:10.454Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.580 1499.8152 01:04:53.03M 2015-11-02T01:05:10.658Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.579 1499.8136 01:04:53.23M 2015-11-02T01:05:10.858Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.447 34.580 1499.8132 01:04:53.43M 2015-11-02T01:05:11.063Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.447 34.579 1499.8132 01:04:53.63M 2015-11-02T01:05:11.263Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.446 34.578 1499.8124 01:04:53.83M 2015-11-02T01:05:11.468Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.578 1499.8123 01:04:54.05M 2015-11-02T01:05:11.688Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.446 34.578 1499.8114 01:04:54.25M 2015-11-02T01:05:11.873Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8105 01:04:54.46M 2015-11-02T01:05:12.073Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.445 34.577 1499.8105 01:04:54.64M 2015-11-02T01:05:12.278Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8109 01:04:54.84M 2015-11-02T01:05:12.478Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.445 34.577 1499.8109 01:04:55.06M 2015-11-02T01:05:12.684Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.444 34.576 1499.8112 01:04:55.26M 2015-11-02T01:05:12.888Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.449 34.580 1499.8176 01:04:55.46M 2015-11-02T01:05:13.093Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.449 34.580 1499.8176 01:04:55.66M 2015-11-02T01:05:13.293Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.450 34.581 1499.8181 01:04:55.86M 2015-11-02T01:05:13.493Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.451 34.582 1499.8191 01:04:56.07M 2015-11-02T01:05:13.698Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.452 34.583 1499.8198 01:04:56.27M 2015-11-02T01:05:13.904Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.452 34.583 1499.8209 01:04:56.47M 2015-11-02T01:05:14.103Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.453 34.584 1499.8218 01:04:56.67M 2015-11-02T01:05:14.308Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.453 34.584 1499.8223 01:04:56.87M 2015-11-02T01:05:14.508Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.454 34.584 1499.8236 01:04:57.09M 2015-11-02T01:05:14.713Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.454 34.584 1499.8234 01:04:57.29M 2015-11-02T01:05:14.919Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.453 34.584 1499.8221 01:04:57.48M 2015-11-02T01:05:15.118Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.452 34.583 1499.8213 01:04:57.69M 2015-11-02T01:05:15.324Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.452 34.582 1499.8201 01:04:57.88M 2015-11-02T01:05:15.524Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.451 34.581 1499.8196 01:04:58.11M 2015-11-02T01:05:15.733Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.451 34.582 1499.8195 01:04:58.30M 2015-11-02T01:05:15.933Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.451 34.582 1499.8191 01:04:58.50M 2015-11-02T01:05:16.154Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.581 1499.8165 01:04:58.70M 2015-11-02T01:05:16.338Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.581 1499.8156 01:04:58.92M 2015-11-02T01:05:16.544Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.581 1499.8154 01:04:59.12M 2015-11-02T01:05:16.749Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.581 1499.8143 01:04:59.32M 2015-11-02T01:05:16.949Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.448 34.580 1499.8125 01:04:59.52M 2015-11-02T01:05:17.149Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.449 34.581 1499.8146 01:04:59.72M 2015-11-02T01:05:17.354Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.450 34.582 1499.8157 01:04:59.92M 2015-11-02T01:05:17.562Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.451 34.583 1499.8165 01:05:00.13M 2015-11-02T01:05:17.759Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.449 34.581 1499.8148 01:05:00.33M 2015-11-02T01:05:17.966Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.448 34.580 1499.8140 01:05:00.53M 2015-11-02T01:05:18.166Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.447 34.579 1499.8127 01:05:00.73M 2015-11-02T01:05:18.369Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.579 1499.8123 01:05:00.93M 2015-11-02T01:05:18.574Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.579 1499.8124 01:05:01.15M 2015-11-02T01:05:18.774Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.452 34.584 1499.8173 01:05:01.35M 2015-11-02T01:05:18.979Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.452 34.584 1499.8177 01:05:01.55M 2015-11-02T01:05:19.179Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.453 34.585 1499.8196 01:05:01.75M 2015-11-02T01:05:19.384Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.454 34.586 1499.8218 01:05:01.94M 2015-11-02T01:05:19.589Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.455 34.587 1499.8231 01:05:02.16M 2015-11-02T01:05:19.789Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.456 34.588 1499.8246 01:05:02.36M 2015-11-02T01:05:19.994Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.457 34.588 1499.8245 01:05:02.56M 2015-11-02T01:05:20.194Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.457 34.588 1499.8237 01:05:02.76M 2015-11-02T01:05:20.399Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.456 34.587 1499.8219 01:05:02.96M 2015-11-02T01:05:20.619Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.454 34.586 1499.8201 01:05:03.18M 2015-11-02T01:05:20.804Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.453 34.585 1499.8181 01:05:03.40M 2015-11-02T01:05:21.009Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.584 1499.8159 01:05:03.58M 2015-11-02T01:05:21.214Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.450 34.582 1499.8152 01:05:03.78M 2015-11-02T01:05:21.414Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.581 1499.8142 01:05:04.00M 2015-11-02T01:05:21.619Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.582 1499.8167 01:05:04.19M 2015-11-02T01:05:21.824Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.583 1499.8191 01:05:04.39M 2015-11-02T01:05:22.024Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.452 34.584 1499.8214 01:05:04.59M 2015-11-02T01:05:22.224Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.453 34.584 1499.8209 01:05:04.79M 2015-11-02T01:05:22.429Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.453 34.584 1499.8206 01:05:05.01M 2015-11-02T01:05:22.634Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.452 34.584 1499.8204 01:05:05.21M 2015-11-02T01:05:22.839Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.583 1499.8210 01:05:05.41M 2015-11-02T01:05:23.039Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.452 34.583 1499.8214 01:05:05.61M 2015-11-02T01:05:23.245Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.453 34.584 1499.8228 01:05:05.80M 2015-11-02T01:05:23.444Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.454 34.584 1499.8239 01:05:06.03M 2015-11-02T01:05:23.649Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.453 34.584 1499.8226 01:05:06.23M 2015-11-02T01:05:23.854Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.455 34.585 1499.8250 01:05:06.42M 2015-11-02T01:05:24.054Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.456 34.586 1499.8248 01:05:06.62M 2015-11-02T01:05:24.254Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.457 34.588 1499.8252 01:05:06.82M 2015-11-02T01:05:24.459Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.457 34.588 1499.8253 01:05:07.04M 2015-11-02T01:05:24.664Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.457 34.589 1499.8242 01:05:07.24M 2015-11-02T01:05:24.869Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.457 34.589 1499.8235 01:05:07.44M 2015-11-02T01:05:25.084Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.457 34.589 1499.8218 01:05:07.64M 2015-11-02T01:05:25.269Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.457 34.589 1499.8219 01:05:07.85M 2015-11-02T01:05:25.479Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.457 34.589 1499.8218 01:05:08.05M 2015-11-02T01:05:25.679Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.447 34.579 1499.8101 01:05:08.26M 2015-11-02T01:05:25.879Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.450 34.583 1499.8134 01:05:08.45M 2015-11-02T01:05:26.084Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.452 34.584 1499.8147 01:05:08.65M 2015-11-02T01:05:26.284Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.453 34.586 1499.8160 01:05:08.85M 2015-11-02T01:05:26.484Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.455 34.587 1499.8175 01:05:09.07M 2015-11-02T01:05:26.694Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.456 34.589 1499.8193 01:05:09.27M 2015-11-02T01:05:26.899Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.458 34.591 1499.8210 01:05:09.47M 2015-11-02T01:05:27.099Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.458 34.591 1499.8212 01:05:09.67M 2015-11-02T01:05:27.304Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.458 34.591 1499.8209 01:05:09.87M 2015-11-02T01:05:27.504Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.459 34.591 1499.8219 01:05:10.09M 2015-11-02T01:05:27.709Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.458 34.591 1499.8218 01:05:10.28M 2015-11-02T01:05:27.914Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.458 34.591 1499.8213 01:05:10.48M 2015-11-02T01:05:28.114Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.458 34.590 1499.8220 01:05:10.68M 2015-11-02T01:05:28.314Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.453 34.586 1499.8168 01:05:10.88M 2015-11-02T01:05:28.519Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.452 34.585 1499.8159 01:05:11.10M 2015-11-02T01:05:28.724Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.452 34.585 1499.8153 01:05:11.30M 2015-11-02T01:05:28.929Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.451 34.584 1499.8156 01:05:11.50M 2015-11-02T01:05:29.129Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8141 01:05:11.70M 2015-11-02T01:05:29.329Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.581 1499.8134 01:05:11.90M 2015-11-02T01:05:29.769Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.447 34.580 1499.8120 01:05:12.11M 2015-11-02T01:05:29.769Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.580 1499.8132 01:05:12.42M 2015-11-02T01:05:29.969Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.580 1499.8136 01:05:12.54M 2015-11-02T01:05:30.169Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.448 34.580 1499.8138 01:05:12.74M 2015-11-02T01:05:30.374Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.447 34.580 1499.8127 01:05:12.94M 2015-11-02T01:05:30.579Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.446 34.579 1499.8121 01:05:13.16M 2015-11-02T01:05:30.784Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.446 34.578 1499.8119 01:05:13.35M 2015-11-02T01:05:30.984Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.445 34.578 1499.8110 01:05:13.55M 2015-11-02T01:05:31.189Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.444 34.577 1499.8098 01:05:13.75M 2015-11-02T01:05:31.389Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.581 1499.8141 01:05:13.95M 2015-11-02T01:05:31.594Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8147 01:05:14.17M 2015-11-02T01:05:31.799Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8149 01:05:14.37M 2015-11-02T01:05:31.994Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.582 1499.8143 01:05:14.57M 2015-11-02T01:05:32.204Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.582 1499.8140 01:05:14.76M 2015-11-02T01:05:32.619Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8130 01:05:14.97M 2015-11-02T01:05:32.619Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8137 01:05:15.27M 2015-11-02T01:05:32.819Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.451 34.584 1499.8158 01:05:15.39M 2015-11-02T01:05:33.024Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.581 1499.8127 01:05:15.59M 2015-11-02T01:05:33.224Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.454 34.587 1499.8192 01:05:15.79M 2015-11-02T01:05:33.429Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.455 34.587 1499.8199 01:05:16.01M 2015-11-02T01:05:33.634Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.462 34.594 1499.8289 01:05:16.21M 2015-11-02T01:05:33.834Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.462 34.594 1499.8284 01:05:16.41M 2015-11-02T01:05:34.054Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.462 34.594 1499.8285 01:05:16.61M 2015-11-02T01:05:34.239Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.453 34.585 1499.8184 01:05:16.82M 2015-11-02T01:05:34.444Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.451 34.583 1499.8169 01:05:17.02M 2015-11-02T01:05:34.644Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.450 34.582 1499.8156 01:05:17.22M 2015-11-02T01:05:34.849Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.451 34.582 1499.8171 01:05:17.42M 2015-11-02T01:05:35.054Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.451 34.583 1499.8182 01:05:17.62M 2015-11-02T01:05:35.259Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.447 34.579 1499.8130 01:05:17.82M 2015-11-02T01:05:35.459Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.447 34.578 1499.8127 01:05:18.04M 2015-11-02T01:05:35.664Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.447 34.578 1499.8130 01:05:18.24M 2015-11-02T01:05:35.869Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.447 34.578 1499.8137 01:05:18.44M 2015-11-02T01:05:36.064Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.448 34.579 1499.8140 01:05:18.64M 2015-11-02T01:05:36.269Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.448 34.579 1499.8141 01:05:18.83M 2015-11-02T01:05:36.474Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.580 1499.8141 01:05:19.05M 2015-11-02T01:05:36.679Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8142 01:05:19.26M 2015-11-02T01:05:36.879Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8137 01:05:19.45M 2015-11-02T01:05:37.079Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8134 01:05:19.65M 2015-11-02T01:05:37.289Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8125 01:05:19.85M 2015-11-02T01:05:37.489Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.447 34.579 1499.8121 01:05:20.07M 2015-11-02T01:05:37.722Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.447 34.579 1499.8116 01:05:20.27M 2015-11-02T01:05:37.894Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.443 34.575 1499.8069 01:05:20.47M 2015-11-02T01:05:38.100Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.442 34.574 1499.8059 01:05:20.67M 2015-11-02T01:05:38.299Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.441 34.573 1499.8055 01:05:20.87M 2015-11-02T01:05:38.525Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.441 34.573 1499.8047 01:05:21.08M 2015-11-02T01:05:38.709Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.579 1499.8120 01:05:21.30M 2015-11-02T01:05:38.909Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.448 34.580 1499.8130 01:05:21.48M 2015-11-02T01:05:39.115Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.448 34.581 1499.8127 01:05:21.68M 2015-11-02T01:05:39.315Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.448 34.581 1499.8125 01:05:21.88M 2015-11-02T01:05:39.519Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.449 34.581 1499.8121 01:05:22.10M 2015-11-02T01:05:39.720Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.582 1499.8126 01:05:22.30M 2015-11-02T01:05:39.925Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8125 01:05:22.49M 2015-11-02T01:05:40.130Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8124 01:05:22.69M 2015-11-02T01:05:40.329Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.582 1499.8134 01:05:22.90M 2015-11-02T01:05:40.535Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.582 1499.8130 01:05:23.11M 2015-11-02T01:05:40.739Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.450 34.582 1499.8142 01:05:23.31M 2015-11-02T01:05:40.939Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.451 34.584 1499.8148 01:05:23.51M 2015-11-02T01:05:41.145Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.452 34.585 1499.8158 01:05:23.71M 2015-11-02T01:05:41.350Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.454 34.587 1499.8165 01:05:23.91M 2015-11-02T01:05:41.550Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.455 34.588 1499.8182 01:05:24.13M 2015-11-02T01:05:41.755Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.456 34.589 1499.8187 01:05:24.33M 2015-11-02T01:05:41.960Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.456 34.589 1499.8188 01:05:24.53M 2015-11-02T01:05:42.160Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.456 34.590 1499.8187 01:05:24.73M 2015-11-02T01:05:42.360Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.456 34.589 1499.8192 01:05:24.93M 2015-11-02T01:05:42.565Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.455 34.588 1499.8195 01:05:25.14M 2015-11-02T01:05:42.770Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.455 34.588 1499.8199 01:05:25.34M 2015-11-02T01:05:42.990Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.455 34.588 1499.8210 01:05:25.54M 2015-11-02T01:05:43.175Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.582 1499.8143 01:05:25.76M 2015-11-02T01:05:43.402Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.448 34.581 1499.8142 01:05:25.94M 2015-11-02T01:05:43.580Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.447 34.579 1499.8130 01:05:26.16M 2015-11-02T01:05:43.785Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.578 1499.8123 01:05:26.36M 2015-11-02T01:05:43.985Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.450 34.582 1499.8174 01:05:26.56M 2015-11-02T01:05:44.190Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.451 34.582 1499.8177 01:05:26.76M 2015-11-02T01:05:44.390Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.450 34.582 1499.8177 01:05:26.95M 2015-11-02T01:05:44.595Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8179 01:05:27.17M 2015-11-02T01:05:44.802Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.451 34.583 1499.8182 01:05:27.37M 2015-11-02T01:05:45.000Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.451 34.583 1499.8188 01:05:27.57M 2015-11-02T01:05:45.205Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.451 34.583 1499.8188 01:05:27.77M 2015-11-02T01:05:45.410Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.451 34.583 1499.8195 01:05:27.97M 2015-11-02T01:05:45.610Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.451 34.583 1499.8185 01:05:28.19M 2015-11-02T01:05:45.815Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.443 34.575 1499.8086 01:05:28.39M 2015-11-02T01:05:46.015Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.443 34.575 1499.8075 01:05:28.59M 2015-11-02T01:05:46.220Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.442 34.575 1499.8068 01:05:28.78M 2015-11-02T01:05:46.425Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.442 34.575 1499.8057 01:05:29.00M 2015-11-02T01:05:46.625Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.446 34.579 1499.8102 01:05:29.20M 2015-11-02T01:05:46.830Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.447 34.580 1499.8097 01:05:29.40M 2015-11-02T01:05:47.035Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.580 1499.8096 01:05:29.60M 2015-11-02T01:05:47.235Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.453 34.586 1499.8154 01:05:29.80M 2015-11-02T01:05:47.455Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.453 34.586 1499.8152 01:05:30.02M 2015-11-02T01:05:47.640Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.446 34.579 1499.8076 01:05:30.24M 2015-11-02T01:05:47.845Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.445 34.578 1499.8074 01:05:30.42M 2015-11-02T01:05:48.082Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.444 34.577 1499.8057 01:05:30.62M 2015-11-02T01:05:48.250Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.579 1499.8077 01:05:30.82M 2015-11-02T01:05:48.455Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.446 34.579 1499.8093 01:05:31.04M 2015-11-02T01:05:48.655Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.447 34.579 1499.8102 01:05:31.23M 2015-11-02T01:05:48.860Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.454 34.586 1499.8173 01:05:31.43M 2015-11-02T01:05:49.065Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.454 34.587 1499.8182 01:05:31.63M 2015-11-02T01:05:49.265Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.453 34.585 1499.8167 01:05:31.83M 2015-11-02T01:05:49.470Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.452 34.585 1499.8162 01:05:32.05M 2015-11-02T01:05:49.670Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.451 34.584 1499.8165 01:05:32.25M 2015-11-02T01:05:49.875Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.451 34.583 1499.8175 01:05:32.45M 2015-11-02T01:05:50.080Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.450 34.582 1499.8167 01:05:32.65M 2015-11-02T01:05:50.280Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8167 01:05:32.85M 2015-11-02T01:05:50.485Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.449 34.580 1499.8170 01:05:33.06M 2015-11-02T01:05:50.685Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.579 1499.8159 01:05:33.26M 2015-11-02T01:05:50.890Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.580 1499.8157 01:05:33.46M 2015-11-02T01:05:51.090Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.448 34.580 1499.8160 01:05:33.66M 2015-11-02T01:05:51.295Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.448 34.580 1499.8158 01:05:33.86M 2015-11-02T01:05:51.500Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.581 1499.8165 01:05:34.08M 2015-11-02T01:05:51.700Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8165 01:05:34.28M 2015-11-02T01:05:51.920Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8165 01:05:34.47M 2015-11-02T01:05:52.105Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8165 01:05:34.69M 2015-11-02T01:05:52.310Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8165 01:05:34.87M 2015-11-02T01:05:52.515Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8173 01:05:35.09M 2015-11-02T01:05:52.720Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8175 01:05:35.29M 2015-11-02T01:05:52.920Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.450 34.583 1499.8158 01:05:35.49M 2015-11-02T01:05:53.120Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8151 01:05:35.69M 2015-11-02T01:05:53.325Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8147 01:05:35.89M 2015-11-02T01:05:53.530Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.451 34.584 1499.8149 01:05:36.11M 2015-11-02T01:05:53.735Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.580 1499.8104 01:05:36.31M 2015-11-02T01:05:53.935Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.450 34.582 1499.8131 01:05:36.51M 2015-11-02T01:05:54.135Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.583 1499.8136 01:05:36.70M 2015-11-02T01:05:54.340Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.583 1499.8138 01:05:36.90M 2015-11-02T01:05:54.545Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.451 34.584 1499.8137 01:05:37.12M 2015-11-02T01:05:54.762Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.452 34.585 1499.8145 01:05:37.32M 2015-11-02T01:05:54.950Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.448 34.581 1499.8101 01:05:37.52M 2015-11-02T01:05:55.155Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.447 34.581 1499.8081 01:05:37.72M 2015-11-02T01:05:55.355Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.446 34.579 1499.8065 01:05:37.92M 2015-11-02T01:05:55.560Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.447 34.580 1499.8081 01:05:38.14M 2015-11-02T01:05:55.765Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.445 34.578 1499.8053 01:05:38.34M 2015-11-02T01:05:55.965Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.448 34.581 1499.8088 01:05:38.54M 2015-11-02T01:05:56.165Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.582 1499.8114 01:05:38.73M 2015-11-02T01:05:56.385Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.450 34.583 1499.8134 01:05:38.93M 2015-11-02T01:05:56.575Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.451 34.583 1499.8149 01:05:39.17M 2015-11-02T01:05:56.780Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.451 34.584 1499.8160 01:05:39.35M 2015-11-02T01:05:56.980Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.451 34.583 1499.8164 01:05:39.55M 2015-11-02T01:05:57.185Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.451 34.583 1499.8159 01:05:39.75M 2015-11-02T01:05:57.402Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.448 34.581 1499.8127 01:05:39.95M 2015-11-02T01:05:57.590Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.448 34.581 1499.8129 01:05:40.17M 2015-11-02T01:05:57.790Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.579 1499.8123 01:05:40.37M 2015-11-02T01:05:57.995Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.579 1499.8116 01:05:40.57M 2015-11-02T01:05:58.200Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.579 1499.8123 01:05:40.77M 2015-11-02T01:05:58.400Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.447 34.579 1499.8131 01:05:40.97M 2015-11-02T01:05:58.605Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.447 34.579 1499.8135 01:05:41.18M 2015-11-02T01:05:58.805Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.452 34.584 1499.8198 01:05:41.38M 2015-11-02T01:05:59.010Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.453 34.584 1499.8210 01:05:41.58M 2015-11-02T01:05:59.242Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.453 34.585 1499.8214 01:05:41.78M 2015-11-02T01:05:59.415Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.454 34.585 1499.8217 01:05:42.00M 2015-11-02T01:05:59.620Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.449 34.581 1499.8163 01:05:42.20M 2015-11-02T01:05:59.825Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.580 1499.8154 01:05:42.40M 2015-11-02T01:06:00.025Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.439 34.571 1499.8055 01:05:42.60M 2015-11-02T01:06:00.230Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.439 34.571 1499.8047 01:05:42.80M 2015-11-02T01:06:00.435Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.439 34.571 1499.8046 01:05:43.01M 2015-11-02T01:06:00.635Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.580 1499.8143 01:05:43.21M 2015-11-02T01:06:00.850Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.450 34.582 1499.8171 01:05:43.41M 2015-11-02T01:06:01.040Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.581 1499.8157 01:05:43.63M 2015-11-02T01:06:01.246Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.448 34.579 1499.8145 01:05:43.81M 2015-11-02T01:06:01.446Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.581 1499.8168 01:05:44.03M 2015-11-02T01:06:01.651Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.450 34.581 1499.8177 01:05:44.23M 2015-11-02T01:06:01.851Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.450 34.581 1499.8177 01:05:44.43M 2015-11-02T01:06:02.055Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.451 34.583 1499.8188 01:05:44.62M 2015-11-02T01:06:02.260Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.579 1499.8131 01:05:44.83M 2015-11-02T01:06:02.466Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.449 34.580 1499.8148 01:05:45.05M 2015-11-02T01:06:02.666Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.449 34.581 1499.8151 01:05:45.24M 2015-11-02T01:06:02.866Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.449 34.581 1499.8154 01:05:45.44M 2015-11-02T01:06:03.076Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8159 01:05:45.64M 2015-11-02T01:06:03.276Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.450 34.582 1499.8167 01:05:45.84M 2015-11-02T01:06:03.476Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.451 34.582 1499.8181 01:05:46.06M 2015-11-02T01:06:03.681Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.452 34.583 1499.8186 01:05:46.26M 2015-11-02T01:06:03.886Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.452 34.583 1499.8196 01:05:46.46M 2015-11-02T01:06:04.086Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.452 34.583 1499.8196 01:05:46.66M 2015-11-02T01:06:04.291Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.452 34.583 1499.8196 01:05:46.85M 2015-11-02T01:06:04.491Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.452 34.583 1499.8186 01:05:47.08M 2015-11-02T01:06:04.696Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.452 34.583 1499.8182 01:05:47.27M 2015-11-02T01:06:04.901Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.452 34.584 1499.8185 01:05:47.47M 2015-11-02T01:06:05.106Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.453 34.584 1499.8192 01:05:47.67M 2015-11-02T01:06:05.321Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.452 34.584 1499.8182 01:05:47.87M 2015-11-02T01:06:05.506Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.453 34.585 1499.8176 01:05:48.10M 2015-11-02T01:06:05.711Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.453 34.585 1499.8164 01:05:48.29M 2015-11-02T01:06:05.916Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.452 34.585 1499.8151 01:05:48.49M 2015-11-02T01:06:06.116Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.442 34.576 1499.8041 01:05:48.69M 2015-11-02T01:06:06.316Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.441 34.575 1499.8037 01:05:48.88M 2015-11-02T01:06:06.526Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.440 34.574 1499.8024 01:05:49.10M 2015-11-02T01:06:06.726Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.440 34.573 1499.8021 01:05:49.30M 2015-11-02T01:06:06.931Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.439 34.572 1499.8005 01:05:49.50M 2015-11-02T01:06:07.131Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.438 34.572 1499.7988 01:05:49.70M 2015-11-02T01:06:07.336Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.437 34.571 1499.7976 01:05:49.90M 2015-11-02T01:06:07.541Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.437 34.571 1499.7964 01:05:50.12M 2015-11-02T01:06:07.741Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.436 34.571 1499.7976 01:05:50.32M 2015-11-02T01:06:07.946Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.437 34.571 1499.7977 01:05:50.52M 2015-11-02T01:06:08.151Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.578 1499.8075 01:05:50.71M 2015-11-02T01:06:08.351Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.579 1499.8085 01:05:50.92M 2015-11-02T01:06:08.556Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.448 34.581 1499.8110 01:05:51.13M 2015-11-02T01:06:08.756Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.449 34.582 1499.8138 01:05:51.33M 2015-11-02T01:06:08.961Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.450 34.583 1499.8153 01:05:51.53M 2015-11-02T01:06:09.161Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.443 34.576 1499.8076 01:05:51.73M 2015-11-02T01:06:09.402Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.442 34.575 1499.8062 01:05:51.93M 2015-11-02T01:06:09.571Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.440 34.573 1499.8049 01:05:52.15M 2015-11-02T01:06:09.791Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.438 34.571 1499.8027 01:05:52.35M 2015-11-02T01:06:09.976Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.436 34.568 1499.8003 01:05:52.56M 2015-11-02T01:06:10.181Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.433 34.565 1499.7983 01:05:52.75M 2015-11-02T01:06:10.381Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.431 34.564 1499.7972 01:05:52.94M 2015-11-02T01:06:10.586Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.432 34.564 1499.7986 01:05:53.16M 2015-11-02T01:06:10.786Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.432 34.564 1499.7986 01:05:53.36M 2015-11-02T01:06:10.986Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.432 34.564 1499.7981 01:05:53.56M 2015-11-02T01:06:11.191Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.432 34.564 1499.7980 01:05:53.76M 2015-11-02T01:06:11.402Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.436 34.569 1499.8022 01:05:53.96M 2015-11-02T01:06:11.601Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.436 34.568 1499.8005 01:05:54.18M 2015-11-02T01:06:11.801Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.436 34.568 1499.7991 01:05:54.38M 2015-11-02T01:06:12.001Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.435 34.567 1499.7982 01:05:54.58M 2015-11-02T01:06:12.206Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.433 34.566 1499.7965 01:05:54.77M 2015-11-02T01:06:12.411Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.433 34.566 1499.7971 01:05:54.97M 2015-11-02T01:06:12.611Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.434 34.566 1499.7982 01:05:55.19M 2015-11-02T01:06:12.816Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.436 34.568 1499.7994 01:05:55.39M 2015-11-02T01:06:13.021Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.433 34.566 1499.7955 01:05:55.59M 2015-11-02T01:06:13.226Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.433 34.567 1499.7955 01:05:55.79M 2015-11-02T01:06:13.426Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.434 34.568 1499.7959 01:05:56.01M 2015-11-02T01:06:13.631Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.436 34.569 1499.7971 01:05:56.21M 2015-11-02T01:06:13.831Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.437 34.571 1499.7988 01:05:56.41M 2015-11-02T01:06:14.042Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.437 34.571 1499.7991 01:05:56.61M 2015-11-02T01:06:14.256Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.437 34.570 1499.7988 01:05:56.80M 2015-11-02T01:06:14.441Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.435 34.568 1499.7971 01:05:57.04M 2015-11-02T01:06:14.641Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.434 34.567 1499.7963 01:05:57.22M 2015-11-02T01:06:14.851Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.433 34.566 1499.7953 01:05:57.42M 2015-11-02T01:06:15.051Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.434 34.567 1499.7964 01:05:57.62M 2015-11-02T01:06:15.251Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.433 34.566 1499.7959 01:05:57.82M 2015-11-02T01:06:15.456Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.433 34.566 1499.7950 01:05:58.04M 2015-11-02T01:06:15.661Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.433 34.566 1499.7955 01:05:58.24M 2015-11-02T01:06:15.861Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.434 34.567 1499.7964 01:05:58.44M 2015-11-02T01:06:16.061Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.435 34.568 1499.7970 01:05:58.64M 2015-11-02T01:06:16.282Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.435 34.568 1499.7979 01:05:58.83M 2015-11-02T01:06:16.471Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.437 34.570 1499.8003 01:05:59.05M 2015-11-02T01:06:16.676Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.437 34.570 1499.8008 01:05:59.25M 2015-11-02T01:06:16.876Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.445 34.577 1499.8101 01:05:59.45M 2015-11-02T01:06:17.081Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.577 1499.8102 01:05:59.65M 2015-11-02T01:06:17.286Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.578 1499.8110 01:05:59.85M 2015-11-02T01:06:17.481Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.440 34.573 1499.8053 01:06:00.07M 2015-11-02T01:06:17.686Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.438 34.571 1499.8025 01:06:00.26M 2015-11-02T01:06:17.891Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.433 34.567 1499.7964 01:06:00.46M 2015-11-02T01:06:18.096Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.433 34.567 1499.7964 01:06:00.67M 2015-11-02T01:06:18.296Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.433 34.566 1499.7957 01:06:00.86M 2015-11-02T01:06:18.501Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.433 34.566 1499.7958 01:06:01.08M 2015-11-02T01:06:18.721Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.439 34.572 1499.8031 01:06:01.28M 2015-11-02T01:06:18.906Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.438 34.571 1499.8014 01:06:01.50M 2015-11-02T01:06:19.111Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.436 34.569 1499.8002 01:06:01.68M 2015-11-02T01:06:19.316Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.435 34.568 1499.7992 01:06:01.88M 2015-11-02T01:06:19.516Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.432 34.565 1499.7959 01:06:02.10M 2015-11-02T01:06:19.716Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.433 34.566 1499.7966 01:06:02.30M 2015-11-02T01:06:19.926Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.434 34.567 1499.7977 01:06:02.49M 2015-11-02T01:06:20.126Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.435 34.568 1499.7991 01:06:02.70M 2015-11-02T01:06:20.326Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.435 34.568 1499.7986 01:06:02.90M 2015-11-02T01:06:20.531Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.432 34.565 1499.7949 01:06:03.11M 2015-11-02T01:06:20.736Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.437 34.570 1499.8005 01:06:03.31M 2015-11-02T01:06:20.936Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.438 34.570 1499.8026 01:06:03.51M 2015-11-02T01:06:21.141Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.439 34.571 1499.8046 01:06:03.71M 2015-11-02T01:06:21.346Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.436 34.568 1499.8016 01:06:03.91M 2015-11-02T01:06:21.562Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.435 34.567 1499.8008 01:06:04.13M 2015-11-02T01:06:21.751Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.434 34.566 1499.7999 01:06:04.33M 2015-11-02T01:06:21.951Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.433 34.565 1499.7983 01:06:04.53M 2015-11-02T01:06:22.156Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.432 34.563 1499.7968 01:06:04.73M 2015-11-02T01:06:22.356Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.434 34.565 1499.7986 01:06:04.92M 2015-11-02T01:06:22.561Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.434 34.566 1499.7990 01:06:05.14M 2015-11-02T01:06:22.767Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.434 34.566 1499.7988 01:06:05.34M 2015-11-02T01:06:22.971Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.434 34.566 1499.7980 01:06:05.54M 2015-11-02T01:06:23.186Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.433 34.565 1499.7974 01:06:05.74M 2015-11-02T01:06:23.377Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.433 34.566 1499.7964 01:06:05.95M 2015-11-02T01:06:23.581Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.433 34.566 1499.7968 01:06:06.16M 2015-11-02T01:06:23.781Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.434 34.566 1499.7964 01:06:06.36M 2015-11-02T01:06:23.981Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.433 34.565 1499.7952 01:06:06.56M 2015-11-02T01:06:24.186Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.432 34.565 1499.7943 01:06:06.76M 2015-11-02T01:06:24.391Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.432 34.565 1499.7942 01:06:06.95M 2015-11-02T01:06:24.591Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.431 34.565 1499.7935 01:06:07.17M 2015-11-02T01:06:24.802Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.431 34.564 1499.7926 01:06:07.37M 2015-11-02T01:06:25.001Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.431 34.564 1499.7921 01:06:07.57M 2015-11-02T01:06:25.201Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.426 34.560 1499.7871 01:06:07.77M 2015-11-02T01:06:25.406Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.426 34.560 1499.7864 01:06:07.97M 2015-11-02T01:06:25.642Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.426 34.560 1499.7861 01:06:08.19M 2015-11-02T01:06:25.812Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.428 34.562 1499.7881 01:06:08.38M 2015-11-02T01:06:26.012Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.428 34.560 1499.7935 01:06:08.58M 2015-11-02T01:06:26.216Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.428 34.560 1499.7947 01:06:08.78M 2015-11-02T01:06:26.421Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.429 34.561 1499.7963 01:06:09.00M 2015-11-02T01:06:26.621Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.423 34.555 1499.7892 01:06:09.20M 2015-11-02T01:06:26.827Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.422 34.554 1499.7882 01:06:09.40M 2015-11-02T01:06:27.032Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.421 34.553 1499.7869 01:06:09.60M 2015-11-02T01:06:27.231Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.419 34.551 1499.7855 01:06:09.80M 2015-11-02T01:06:27.436Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.418 34.550 1499.7841 01:06:10.02M 2015-11-02T01:06:27.657Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.418 34.550 1499.7827 01:06:10.22M 2015-11-02T01:06:27.842Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.418 34.550 1499.7815 01:06:10.43M 2015-11-02T01:06:28.042Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.417 34.550 1499.7789 01:06:10.62M 2015-11-02T01:06:28.247Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.416 34.550 1499.7786 01:06:10.81M 2015-11-02T01:06:28.452Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.417 34.551 1499.7775 01:06:11.03M 2015-11-02T01:06:28.657Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.417 34.551 1499.7770 01:06:11.23M 2015-11-02T01:06:28.857Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.416 34.551 1499.7753 01:06:11.43M 2015-11-02T01:06:29.057Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.416 34.551 1499.7739 01:06:11.63M 2015-11-02T01:06:29.262Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.416 34.551 1499.7734 01:06:11.83M 2015-11-02T01:06:29.467Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.416 34.552 1499.7740 01:06:12.05M 2015-11-02T01:06:29.667Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.417 34.552 1499.7744 01:06:12.25M 2015-11-02T01:06:29.872Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.417 34.552 1499.7747 01:06:12.44M 2015-11-02T01:06:30.077Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.417 34.553 1499.7759 01:06:12.65M 2015-11-02T01:06:30.277Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.418 34.553 1499.7760 01:06:12.85M 2015-11-02T01:06:30.482Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.419 34.554 1499.7771 01:06:13.06M 2015-11-02T01:06:30.682Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.419 34.554 1499.7778 01:06:13.26M 2015-11-02T01:06:30.887Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.420 34.555 1499.7780 01:06:13.46M 2015-11-02T01:06:31.092Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.415 34.549 1499.7732 01:06:13.66M 2015-11-02T01:06:31.292Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.413 34.548 1499.7725 01:06:13.86M 2015-11-02T01:06:31.492Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.412 34.547 1499.7715 01:06:14.08M 2015-11-02T01:06:31.697Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.413 34.547 1499.7732 01:06:14.27M 2015-11-02T01:06:31.902Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.414 34.548 1499.7736 01:06:14.48M 2015-11-02T01:06:32.122Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.414 34.548 1499.7745 01:06:14.67M 2015-11-02T01:06:32.307Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.415 34.549 1499.7744 01:06:14.89M 2015-11-02T01:06:32.512Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.416 34.550 1499.7750 01:06:15.09M 2015-11-02T01:06:32.717Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.417 34.551 1499.7767 01:06:15.29M 2015-11-02T01:06:32.917Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.416 34.550 1499.7751 01:06:15.49M 2015-11-02T01:06:33.122Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.415 34.550 1499.7747 01:06:15.69M 2015-11-02T01:06:33.322Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.415 34.549 1499.7738 01:06:15.89M 2015-11-02T01:06:33.527Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.414 34.548 1499.7737 01:06:16.11M 2015-11-02T01:06:33.727Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.414 34.548 1499.7738 01:06:16.31M 2015-11-02T01:06:33.932Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.423 34.556 1499.7839 01:06:16.50M 2015-11-02T01:06:34.137Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.424 34.557 1499.7855 01:06:16.70M 2015-11-02T01:06:34.337Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.423 34.556 1499.7844 01:06:16.90M 2015-11-02T01:06:34.537Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.422 34.555 1499.7843 01:06:17.12M 2015-11-02T01:06:34.747Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.422 34.555 1499.7848 01:06:17.32M 2015-11-02T01:06:34.947Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.422 34.554 1499.7853 01:06:17.52M 2015-11-02T01:06:35.152Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.421 34.554 1499.7848 01:06:17.72M 2015-11-02T01:06:35.352Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.421 34.553 1499.7848 01:06:17.92M 2015-11-02T01:06:35.557Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.420 34.552 1499.7844 01:06:18.13M 2015-11-02T01:06:35.757Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.419 34.551 1499.7844 01:06:18.34M 2015-11-02T01:06:35.962Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.420 34.552 1499.7852 01:06:18.53M 2015-11-02T01:06:36.167Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.420 34.552 1499.7849 01:06:18.73M 2015-11-02T01:06:36.372Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.420 34.553 1499.7852 01:06:18.93M 2015-11-02T01:06:36.587Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.421 34.553 1499.7869 01:06:19.15M 2015-11-02T01:06:36.772Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.421 34.553 1499.7870 01:06:19.37M 2015-11-02T01:06:36.977Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.421 34.554 1499.7869 01:06:19.55M 2015-11-02T01:06:37.177Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.416 34.549 1499.7803 01:06:19.75M 2015-11-02T01:06:37.382Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.416 34.549 1499.7791 01:06:19.95M 2015-11-02T01:06:37.587Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.415 34.548 1499.7780 01:06:20.17M 2015-11-02T01:06:37.792Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.414 34.548 1499.7771 01:06:20.37M 2015-11-02T01:06:37.992Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.413 34.547 1499.7759 01:06:20.57M 2015-11-02T01:06:38.192Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.413 34.546 1499.7745 01:06:20.77M 2015-11-02T01:06:38.397Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.412 34.546 1499.7729 01:06:20.96M 2015-11-02T01:06:38.602Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.411 34.545 1499.7716 01:06:21.18M 2015-11-02T01:06:38.807Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.410 34.545 1499.7709 01:06:21.38M 2015-11-02T01:06:39.007Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.411 34.546 1499.7716 01:06:21.58M 2015-11-02T01:06:39.212Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.411 34.546 1499.7719 01:06:21.78M 2015-11-02T01:06:39.417Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.412 34.546 1499.7729 01:06:22.00M 2015-11-02T01:06:39.617Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.413 34.547 1499.7739 01:06:22.20M 2015-11-02T01:06:39.822Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.413 34.547 1499.7744 01:06:22.40M 2015-11-02T01:06:40.022Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.413 34.547 1499.7743 01:06:22.60M 2015-11-02T01:06:40.227Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.418 34.551 1499.7798 01:06:22.79M 2015-11-02T01:06:40.427Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.418 34.551 1499.7784 01:06:23.01M 2015-11-02T01:06:40.632Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.418 34.551 1499.7789 01:06:23.21M 2015-11-02T01:06:40.832Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.418 34.552 1499.7793 01:06:23.41M 2015-11-02T01:06:41.057Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.419 34.552 1499.7802 01:06:23.61M 2015-11-02T01:06:41.242Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.419 34.553 1499.7797 01:06:23.83M 2015-11-02T01:06:41.442Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.421 34.554 1499.7816 01:06:24.03M 2015-11-02T01:06:41.647Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.422 34.555 1499.7823 01:06:24.23M 2015-11-02T01:06:41.847Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.422 34.555 1499.7823 01:06:24.43M 2015-11-02T01:06:42.052Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.423 34.557 1499.7838 01:06:24.62M 2015-11-02T01:06:42.257Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.424 34.558 1499.7839 01:06:24.82M 2015-11-02T01:06:42.457Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.434 34.567 1499.7947 01:06:25.04M 2015-11-02T01:06:42.662Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.435 34.569 1499.7947 01:06:25.24M 2015-11-02T01:06:42.867Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.436 34.569 1499.7950 01:06:25.44M 2015-11-02T01:06:43.072Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.437 34.570 1499.7971 01:06:25.64M 2015-11-02T01:06:43.272Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.437 34.570 1499.7979 01:06:25.84M 2015-11-02T01:06:43.472Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.437 34.570 1499.7982 01:06:26.06M 2015-11-02T01:06:43.677Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.436 34.569 1499.7976 01:06:26.25M 2015-11-02T01:06:43.882Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.436 34.569 1499.7985 01:06:26.46M 2015-11-02T01:06:44.082Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.435 34.568 1499.7982 01:06:26.65M 2015-11-02T01:06:44.287Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.435 34.567 1499.7991 01:06:26.85M 2015-11-02T01:06:44.487Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.434 34.566 1499.7992 01:06:27.07M 2015-11-02T01:06:44.692Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.434 34.565 1499.7992 01:06:27.27M 2015-11-02T01:06:44.897Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.432 34.564 1499.7993 01:06:27.47M 2015-11-02T01:06:45.097Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.432 34.563 1499.7986 01:06:27.67M 2015-11-02T01:06:45.297Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.431 34.562 1499.7988 01:06:27.87M 2015-11-02T01:06:45.522Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.429 34.560 1499.7979 01:06:28.08M 2015-11-02T01:06:45.707Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.428 34.559 1499.7974 01:06:28.30M 2015-11-02T01:06:45.912Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.428 34.559 1499.7972 01:06:28.48M 2015-11-02T01:06:46.112Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.426 34.558 1499.7949 01:06:28.68M 2015-11-02T01:06:46.317Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.426 34.558 1499.7933 01:06:28.88M 2015-11-02T01:06:46.522Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.428 34.560 1499.7947 01:06:29.10M 2015-11-02T01:06:46.722Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.428 34.560 1499.7943 01:06:29.30M 2015-11-02T01:06:46.927Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.429 34.562 1499.7943 01:06:29.50M 2015-11-02T01:06:47.127Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.430 34.563 1499.7938 01:06:29.70M 2015-11-02T01:06:47.332Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.429 34.562 1499.7924 01:06:29.90M 2015-11-02T01:06:47.532Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.430 34.563 1499.7930 01:06:30.12M 2015-11-02T01:06:47.737Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.427 34.561 1499.7892 01:06:30.31M 2015-11-02T01:06:47.942Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.426 34.560 1499.7876 01:06:30.52M 2015-11-02T01:06:48.143Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.425 34.559 1499.7855 01:06:30.72M 2015-11-02T01:06:48.348Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.424 34.559 1499.7847 01:06:30.91M 2015-11-02T01:06:48.548Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.423 34.558 1499.7832 01:06:31.13M 2015-11-02T01:06:48.762Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.423 34.558 1499.7817 01:06:31.33M 2015-11-02T01:06:48.957Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.422 34.557 1499.7808 01:06:31.53M 2015-11-02T01:06:49.158Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.421 34.556 1499.7794 01:06:31.73M 2015-11-02T01:06:49.362Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.422 34.556 1499.7800 01:06:31.93M 2015-11-02T01:06:49.568Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.422 34.556 1499.7800 01:06:32.15M 2015-11-02T01:06:49.773Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.422 34.556 1499.7813 01:06:32.35M 2015-11-02T01:06:49.988Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.422 34.556 1499.7816 01:06:32.55M 2015-11-02T01:06:50.173Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.422 34.555 1499.7823 01:06:32.76M 2015-11-02T01:06:50.378Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.422 34.555 1499.7827 01:06:32.94M 2015-11-02T01:06:50.582Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.421 34.554 1499.7832 01:06:33.16M 2015-11-02T01:06:50.783Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.422 34.554 1499.7839 01:06:33.36M 2015-11-02T01:06:51.002Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.422 34.554 1499.7845 01:06:33.56M 2015-11-02T01:06:51.188Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.422 34.555 1499.7856 01:06:33.76M 2015-11-02T01:06:51.393Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.423 34.555 1499.7861 01:06:33.96M 2015-11-02T01:06:51.598Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.423 34.555 1499.7859 01:06:34.18M 2015-11-02T01:06:51.798Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.423 34.555 1499.7854 01:06:34.38M 2015-11-02T01:06:52.003Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.422 34.555 1499.7856 01:06:34.57M 2015-11-02T01:06:52.203Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.422 34.555 1499.7845 01:06:34.77M 2015-11-02T01:06:52.408Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.421 34.554 1499.7833 01:06:34.97M 2015-11-02T01:06:52.608Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.421 34.554 1499.7828 01:06:35.19M 2015-11-02T01:06:52.813Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.421 34.554 1499.7831 01:06:35.39M 2015-11-02T01:06:53.018Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.421 34.554 1499.7823 01:06:35.59M 2015-11-02T01:06:53.218Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.422 34.555 1499.7825 01:06:35.79M 2015-11-02T01:06:53.423Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.418 34.552 1499.7772 01:06:36.01M 2015-11-02T01:06:53.623Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.418 34.552 1499.7770 01:06:36.21M 2015-11-02T01:06:53.828Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.418 34.553 1499.7770 01:06:36.40M 2015-11-02T01:06:54.033Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.416 34.551 1499.7748 01:06:36.60M 2015-11-02T01:06:54.238Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.416 34.551 1499.7753 01:06:36.80M 2015-11-02T01:06:54.453Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.417 34.552 1499.7756 01:06:37.02M 2015-11-02T01:06:54.643Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.418 34.553 1499.7762 01:06:37.24M 2015-11-02T01:06:54.848Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.418 34.553 1499.7766 01:06:37.42M 2015-11-02T01:06:55.048Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.418 34.553 1499.7765 01:06:37.62M 2015-11-02T01:06:55.248Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.418 34.552 1499.7764 01:06:37.82M 2015-11-02T01:06:55.453Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.417 34.551 1499.7760 01:06:38.03M 2015-11-02T01:06:55.658Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.417 34.551 1499.7766 01:06:38.24M 2015-11-02T01:06:55.863Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.417 34.551 1499.7773 01:06:38.43M 2015-11-02T01:06:56.063Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.418 34.552 1499.7789 01:06:38.63M 2015-11-02T01:06:56.263Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.419 34.553 1499.7792 01:06:38.83M 2015-11-02T01:06:56.468Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.419 34.553 1499.7795 01:06:39.05M 2015-11-02T01:06:56.673Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.419 34.552 1499.7791 01:06:39.25M 2015-11-02T01:06:56.873Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.419 34.553 1499.7791 01:06:39.45M 2015-11-02T01:06:57.078Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.420 34.554 1499.7795 01:06:39.65M 2015-11-02T01:06:57.278Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.419 34.553 1499.7795 01:06:39.85M 2015-11-02T01:06:57.483Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.419 34.552 1499.7797 01:06:40.07M 2015-11-02T01:06:57.688Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.422 34.554 1499.7845 01:06:40.27M 2015-11-02T01:06:57.893Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.420 34.553 1499.7831 01:06:40.46M 2015-11-02T01:06:58.093Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.420 34.552 1499.7838 01:06:40.66M 2015-11-02T01:06:58.298Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.420 34.552 1499.7843 01:06:40.86M 2015-11-02T01:06:58.498Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.420 34.552 1499.7838 01:06:41.08M 2015-11-02T01:06:58.703Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.419 34.552 1499.7831 01:06:41.28M 2015-11-02T01:06:58.923Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.419 34.552 1499.7823 01:06:41.48M 2015-11-02T01:06:59.108Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.419 34.552 1499.7823 01:06:41.69M 2015-11-02T01:06:59.308Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.419 34.552 1499.7822 01:06:41.88M 2015-11-02T01:06:59.513Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.420 34.552 1499.7834 01:06:42.10M 2015-11-02T01:06:59.718Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.421 34.553 1499.7848 01:06:42.30M 2015-11-02T01:06:59.924Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.422 34.554 1499.7864 01:06:42.50M 2015-11-02T01:07:00.123Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.420 34.556 1499.7756 01:06:42.70M 2015-11-02T01:07:00.329Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.419 34.556 1499.7744 01:06:42.89M 2015-11-02T01:07:00.533Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.419 34.555 1499.7727 01:06:43.11M 2015-11-02T01:07:00.733Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.418 34.554 1499.7728 01:06:43.31M 2015-11-02T01:07:00.933Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.418 34.554 1499.7717 01:06:43.51M 2015-11-02T01:07:01.138Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.417 34.554 1499.7711 01:06:43.71M 2015-11-02T01:07:01.343Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.417 34.554 1499.7709 01:06:43.91M 2015-11-02T01:07:01.543Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.417 34.554 1499.7700 01:06:44.13M 2015-11-02T01:07:01.748Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.418 34.555 1499.7725 01:06:44.33M 2015-11-02T01:07:01.953Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.419 34.555 1499.7748 01:06:44.52M 2015-11-02T01:07:02.153Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.420 34.556 1499.7769 01:06:44.72M 2015-11-02T01:07:02.358Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.421 34.556 1499.7787 01:06:44.92M 2015-11-02T01:07:02.558Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.421 34.556 1499.7800 01:06:45.14M 2015-11-02T01:07:02.765Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.422 34.557 1499.7809 01:06:45.34M 2015-11-02T01:07:02.965Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.423 34.558 1499.7828 01:06:45.54M 2015-11-02T01:07:03.169Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.424 34.559 1499.7850 01:06:45.74M 2015-11-02T01:07:03.388Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.426 34.560 1499.7864 01:06:45.94M 2015-11-02T01:07:03.573Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.426 34.560 1499.7863 01:06:46.17M 2015-11-02T01:07:03.778Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.419 34.553 1499.7782 01:06:46.36M 2015-11-02T01:07:03.983Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.418 34.552 1499.7765 01:06:46.55M 2015-11-02T01:07:04.183Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.418 34.552 1499.7766 01:06:46.75M 2015-11-02T01:07:04.388Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.417 34.552 1499.7759 01:06:46.95M 2015-11-02T01:07:04.588Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.417 34.551 1499.7760 01:06:47.17M 2015-11-02T01:07:04.793Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.416 34.551 1499.7756 01:06:47.37M 2015-11-02T01:07:04.998Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.416 34.550 1499.7745 01:06:47.57M 2015-11-02T01:07:05.198Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.414 34.549 1499.7736 01:06:47.77M 2015-11-02T01:07:05.404Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.414 34.549 1499.7732 01:06:47.97M 2015-11-02T01:07:05.603Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.415 34.549 1499.7733 01:06:48.19M 2015-11-02T01:07:05.809Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.415 34.549 1499.7738 01:06:48.38M 2015-11-02T01:07:06.008Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.416 34.550 1499.7740 01:06:48.58M 2015-11-02T01:07:06.213Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.416 34.550 1499.7736 01:06:48.78M 2015-11-02T01:07:06.418Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.423 34.557 1499.7815 01:06:49.00M 2015-11-02T01:07:06.618Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.424 34.558 1499.7827 01:06:49.20M 2015-11-02T01:07:06.823Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.433 34.566 1499.7935 01:06:49.40M 2015-11-02T01:07:07.023Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.433 34.566 1499.7939 01:06:49.60M 2015-11-02T01:07:07.242Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.433 34.566 1499.7936 01:06:49.80M 2015-11-02T01:07:07.433Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.433 34.566 1499.7950 01:06:50.02M 2015-11-02T01:07:07.633Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.433 34.566 1499.7961 01:06:50.22M 2015-11-02T01:07:07.853Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.434 34.567 1499.7963 01:06:50.42M 2015-11-02T01:07:08.038Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.433 34.566 1499.7963 01:06:50.63M 2015-11-02T01:07:08.244Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.434 34.567 1499.7964 01:06:50.81M 2015-11-02T01:07:08.448Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.433 34.566 1499.7948 01:06:51.03M 2015-11-02T01:07:08.648Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.432 34.565 1499.7939 01:06:51.23M 2015-11-02T01:07:08.853Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.431 34.564 1499.7935 01:06:51.43M 2015-11-02T01:07:09.053Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.430 34.563 1499.7930 01:06:51.63M 2015-11-02T01:07:09.263Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.429 34.562 1499.7920 01:06:51.83M 2015-11-02T01:07:09.463Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.429 34.562 1499.7917 01:06:52.05M 2015-11-02T01:07:09.663Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.428 34.561 1499.7905 01:06:52.25M 2015-11-02T01:07:09.869Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.426 34.560 1499.7887 01:06:52.44M 2015-11-02T01:07:10.073Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.426 34.559 1499.7882 01:06:52.65M 2015-11-02T01:07:10.268Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.426 34.559 1499.7883 01:06:52.84M 2015-11-02T01:07:10.478Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.425 34.558 1499.7875 01:06:53.06M 2015-11-02T01:07:10.684Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.424 34.557 1499.7853 01:06:53.26M 2015-11-02T01:07:10.884Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.422 34.556 1499.7849 01:06:53.46M 2015-11-02T01:07:11.088Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.421 34.555 1499.7842 01:06:53.66M 2015-11-02T01:07:11.288Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.421 34.554 1499.7834 01:06:53.86M 2015-11-02T01:07:11.493Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.420 34.554 1499.7834 01:06:54.08M 2015-11-02T01:07:11.693Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.420 34.553 1499.7831 01:06:54.27M 2015-11-02T01:07:11.898Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.419 34.552 1499.7836 01:06:54.47M 2015-11-02T01:07:12.098Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.419 34.551 1499.7838 01:06:54.67M 2015-11-02T01:07:12.324Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.418 34.550 1499.7828 01:06:54.87M 2015-11-02T01:07:12.509Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.417 34.549 1499.7822 01:06:55.11M 2015-11-02T01:07:12.714Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.417 34.549 1499.7823 01:06:55.29M 2015-11-02T01:07:12.914Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.417 34.550 1499.7821 01:06:55.49M 2015-11-02T01:07:13.119Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.418 34.551 1499.7828 01:06:55.69M 2015-11-02T01:07:13.319Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.419 34.551 1499.7828 01:06:55.89M 2015-11-02T01:07:13.524Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.419 34.552 1499.7827 01:06:56.11M 2015-11-02T01:07:13.729Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.420 34.553 1499.7823 01:06:56.30M 2015-11-02T01:07:13.929Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.421 34.554 1499.7822 01:06:56.50M 2015-11-02T01:07:14.134Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.421 34.554 1499.7813 01:06:56.70M 2015-11-02T01:07:14.334Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.421 34.555 1499.7816 01:06:56.90M 2015-11-02T01:07:14.563Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.422 34.556 1499.7825 01:06:57.12M 2015-11-02T01:07:14.739Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.422 34.556 1499.7828 01:06:57.32M 2015-11-02T01:07:14.944Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.423 34.557 1499.7834 01:06:57.52M 2015-11-02T01:07:15.149Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.424 34.559 1499.7811 01:06:57.72M 2015-11-02T01:07:15.349Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.425 34.560 1499.7822 01:06:57.92M 2015-11-02T01:07:15.554Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.426 34.561 1499.7833 01:06:58.14M 2015-11-02T01:07:15.754Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.426 34.561 1499.7832 01:06:58.34M 2015-11-02T01:07:15.959Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.426 34.561 1499.7825 01:06:58.53M 2015-11-02T01:07:16.165Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.430 34.565 1499.7877 01:06:58.73M 2015-11-02T01:07:16.366Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.432 34.566 1499.7892 01:06:58.93M 2015-11-02T01:07:16.569Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.567 1499.7891 01:06:59.15M 2015-11-02T01:07:16.789Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.567 1499.7900 01:06:59.35M 2015-11-02T01:07:16.974Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7913 01:06:59.57M 2015-11-02T01:07:17.179Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.433 34.567 1499.7930 01:06:59.75M 2015-11-02T01:07:17.384Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.434 34.568 1499.7952 01:06:59.95M 2015-11-02T01:07:17.584Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.436 34.569 1499.7976 01:07:00.17M 2015-11-02T01:07:17.789Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.436 34.569 1499.7983 01:07:00.37M 2015-11-02T01:07:17.989Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.436 34.569 1499.7992 01:07:00.57M 2015-11-02T01:07:18.189Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.436 34.568 1499.7994 01:07:00.76M 2015-11-02T01:07:18.394Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.435 34.567 1499.8002 01:07:00.96M 2015-11-02T01:07:18.599Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.435 34.567 1499.8011 01:07:01.18M 2015-11-02T01:07:18.799Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.435 34.567 1499.8010 01:07:01.38M 2015-11-02T01:07:19.004Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.435 34.567 1499.8018 01:07:01.58M 2015-11-02T01:07:19.209Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.434 34.566 1499.8015 01:07:01.78M 2015-11-02T01:07:19.414Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.433 34.564 1499.7998 01:07:02.00M 2015-11-02T01:07:19.643Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.432 34.564 1499.7988 01:07:02.20M 2015-11-02T01:07:19.814Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.431 34.563 1499.7974 01:07:02.39M 2015-11-02T01:07:20.019Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.430 34.562 1499.7958 01:07:02.59M 2015-11-02T01:07:20.219Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.429 34.562 1499.7936 01:07:02.79M 2015-11-02T01:07:20.429Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.430 34.562 1499.7938 01:07:03.01M 2015-11-02T01:07:20.629Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.429 34.561 1499.7936 01:07:03.21M 2015-11-02T01:07:20.829Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.428 34.561 1499.7935 01:07:03.41M 2015-11-02T01:07:21.034Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.427 34.560 1499.7925 01:07:03.61M 2015-11-02T01:07:21.254Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.431 34.563 1499.7964 01:07:03.81M 2015-11-02T01:07:21.444Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.432 34.564 1499.7977 01:07:04.04M 2015-11-02T01:07:21.644Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.433 34.565 1499.7998 01:07:04.23M 2015-11-02T01:07:21.849Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.434 34.566 1499.7997 01:07:04.42M 2015-11-02T01:07:22.054Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.433 34.566 1499.7993 01:07:04.62M 2015-11-02T01:07:22.254Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.441 34.573 1499.8069 01:07:04.82M 2015-11-02T01:07:22.482Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.442 34.574 1499.8087 01:07:05.04M 2015-11-02T01:07:22.659Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.443 34.575 1499.8103 01:07:05.24M 2015-11-02T01:07:22.864Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.444 34.575 1499.8118 01:07:05.44M 2015-11-02T01:07:23.064Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.445 34.576 1499.8124 01:07:05.64M 2015-11-02T01:07:23.264Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.446 34.577 1499.8145 01:07:05.83M 2015-11-02T01:07:23.469Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.447 34.578 1499.8156 01:07:06.05M 2015-11-02T01:07:23.674Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.449 34.580 1499.8165 01:07:06.25M 2015-11-02T01:07:23.879Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.448 34.580 1499.8163 01:07:06.45M 2015-11-02T01:07:24.074Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.448 34.579 1499.8158 01:07:06.65M 2015-11-02T01:07:24.284Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.448 34.579 1499.8147 01:07:06.85M 2015-11-02T01:07:24.484Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.448 34.579 1499.8138 01:07:07.07M 2015-11-02T01:07:24.689Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.448 34.580 1499.8135 01:07:07.27M 2015-11-02T01:07:24.889Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8131 01:07:07.47M 2015-11-02T01:07:25.094Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.580 1499.8123 01:07:07.67M 2015-11-02T01:07:25.299Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.447 34.580 1499.8108 01:07:07.86M 2015-11-02T01:07:25.499Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.447 34.579 1499.8101 01:07:08.09M 2015-11-02T01:07:25.719Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8093 01:07:08.28M 2015-11-02T01:07:25.904Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8086 01:07:08.50M 2015-11-02T01:07:26.109Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.446 34.579 1499.8075 01:07:08.68M 2015-11-02T01:07:26.314Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.446 34.579 1499.8073 01:07:08.88M 2015-11-02T01:07:26.514Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.581 1499.8022 01:07:09.10M 2015-11-02T01:07:26.719Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.581 1499.8025 01:07:09.30M 2015-11-02T01:07:26.924Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.581 1499.8027 01:07:09.50M 2015-11-02T01:07:27.124Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8037 01:07:09.70M 2015-11-02T01:07:27.329Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.583 1499.8044 01:07:09.89M 2015-11-02T01:07:27.534Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.583 1499.8044 01:07:10.12M 2015-11-02T01:07:27.734Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.583 1499.8043 01:07:10.32M 2015-11-02T01:07:27.939Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.582 1499.8032 01:07:10.51M 2015-11-02T01:07:28.144Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.446 34.581 1499.8033 01:07:10.71M 2015-11-02T01:07:28.344Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8043 01:07:10.91M 2015-11-02T01:07:28.544Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.446 34.580 1499.8055 01:07:11.13M 2015-11-02T01:07:28.749Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.444 34.578 1499.8042 01:07:11.33M 2015-11-02T01:07:28.954Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.443 34.577 1499.8049 01:07:11.53M 2015-11-02T01:07:29.159Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.443 34.577 1499.8053 01:07:11.73M 2015-11-02T01:07:29.359Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.443 34.576 1499.8064 01:07:11.93M 2015-11-02T01:07:29.565Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.444 34.576 1499.8076 01:07:12.14M 2015-11-02T01:07:29.765Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.444 34.577 1499.8086 01:07:12.34M 2015-11-02T01:07:29.969Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8091 01:07:12.54M 2015-11-02T01:07:30.189Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.444 34.576 1499.8083 01:07:12.74M 2015-11-02T01:07:30.374Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8091 01:07:12.96M 2015-11-02T01:07:30.574Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8097 01:07:13.16M 2015-11-02T01:07:30.779Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.444 34.576 1499.8104 01:07:13.36M 2015-11-02T01:07:30.984Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.444 34.576 1499.8108 01:07:13.56M 2015-11-02T01:07:31.184Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.444 34.576 1499.8120 01:07:13.76M 2015-11-02T01:07:31.389Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.444 34.575 1499.8119 01:07:13.96M 2015-11-02T01:07:31.594Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.444 34.576 1499.8124 01:07:14.18M 2015-11-02T01:07:31.794Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.444 34.575 1499.8123 01:07:14.37M 2015-11-02T01:07:31.994Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.445 34.576 1499.8131 01:07:14.57M 2015-11-02T01:07:32.204Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.445 34.576 1499.8137 01:07:14.77M 2015-11-02T01:07:32.405Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.444 34.575 1499.8141 01:07:14.97M 2015-11-02T01:07:32.609Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.443 34.574 1499.8130 01:07:15.19M 2015-11-02T01:07:32.809Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.442 34.572 1499.8112 01:07:15.39M 2015-11-02T01:07:33.014Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.442 34.572 1499.8098 01:07:15.59M 2015-11-02T01:07:33.214Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.441 34.572 1499.8093 01:07:15.79M 2015-11-02T01:07:33.419Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.441 34.572 1499.8102 01:07:16.01M 2015-11-02T01:07:33.624Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.441 34.572 1499.8092 01:07:16.20M 2015-11-02T01:07:33.824Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.441 34.572 1499.8088 01:07:16.40M 2015-11-02T01:07:34.029Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.440 34.572 1499.8075 01:07:16.60M 2015-11-02T01:07:34.229Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.446 34.578 1499.8132 01:07:16.80M 2015-11-02T01:07:34.439Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.447 34.579 1499.8143 01:07:17.02M 2015-11-02T01:07:34.654Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.448 34.579 1499.8143 01:07:17.22M 2015-11-02T01:07:34.839Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.448 34.579 1499.8147 01:07:17.44M 2015-11-02T01:07:35.044Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.579 1499.8138 01:07:17.62M 2015-11-02T01:07:35.255Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.579 1499.8138 01:07:17.82M 2015-11-02T01:07:35.449Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.579 1499.8135 01:07:18.04M 2015-11-02T01:07:35.649Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.447 34.579 1499.8135 01:07:18.24M 2015-11-02T01:07:35.855Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.446 34.577 1499.8118 01:07:18.43M 2015-11-02T01:07:36.060Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.444 34.576 1499.8099 01:07:18.63M 2015-11-02T01:07:36.265Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.443 34.575 1499.8081 01:07:18.83M 2015-11-02T01:07:36.470Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.442 34.574 1499.8066 01:07:19.05M 2015-11-02T01:07:36.670Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.442 34.574 1499.8055 01:07:19.25M 2015-11-02T01:07:36.870Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.441 34.574 1499.8052 01:07:19.45M 2015-11-02T01:07:37.075Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.441 34.573 1499.8048 01:07:19.65M 2015-11-02T01:07:37.280Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.440 34.572 1499.8044 01:07:19.85M 2015-11-02T01:07:37.480Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.440 34.572 1499.8038 01:07:20.07M 2015-11-02T01:07:37.685Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.440 34.572 1499.8038 01:07:20.26M 2015-11-02T01:07:37.885Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.440 34.572 1499.8033 01:07:20.46M 2015-11-02T01:07:38.090Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.435 34.568 1499.7981 01:07:20.66M 2015-11-02T01:07:38.290Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.436 34.568 1499.8002 01:07:20.86M 2015-11-02T01:07:38.495Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.449 34.580 1499.8138 01:07:21.08M 2015-11-02T01:07:38.700Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.449 34.581 1499.8137 01:07:21.28M 2015-11-02T01:07:38.905Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.450 34.582 1499.8156 01:07:21.48M 2015-11-02T01:07:39.120Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.451 34.582 1499.8170 01:07:21.68M 2015-11-02T01:07:39.310Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.451 34.582 1499.8181 01:07:21.89M 2015-11-02T01:07:39.515Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.451 34.582 1499.8188 01:07:22.10M 2015-11-02T01:07:39.715Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.451 34.582 1499.8185 01:07:22.30M 2015-11-02T01:07:39.920Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.451 34.583 1499.8188 01:07:22.49M 2015-11-02T01:07:40.120Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.451 34.582 1499.8174 01:07:22.69M 2015-11-02T01:07:40.325Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.451 34.582 1499.8173 01:07:22.89M 2015-11-02T01:07:40.525Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8175 01:07:23.11M 2015-11-02T01:07:40.730Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.451 34.583 1499.8171 01:07:23.31M 2015-11-02T01:07:40.930Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.452 34.584 1499.8163 01:07:23.51M 2015-11-02T01:07:41.130Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8096 01:07:23.71M 2015-11-02T01:07:41.340Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.579 1499.8090 01:07:23.90M 2015-11-02T01:07:41.540Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.579 1499.8099 01:07:24.12M 2015-11-02T01:07:41.745Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.446 34.579 1499.8103 01:07:24.32M 2015-11-02T01:07:41.945Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.579 1499.8104 01:07:24.52M 2015-11-02T01:07:42.150Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.446 34.579 1499.8096 01:07:24.72M 2015-11-02T01:07:42.350Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.446 34.580 1499.8085 01:07:24.92M 2015-11-02T01:07:42.555Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.446 34.580 1499.8085 01:07:25.14M 2015-11-02T01:07:42.755Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.581 1499.8090 01:07:25.34M 2015-11-02T01:07:42.966Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.448 34.581 1499.8109 01:07:25.54M 2015-11-02T01:07:43.160Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.442 34.575 1499.8038 01:07:25.74M 2015-11-02T01:07:43.366Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.442 34.575 1499.8037 01:07:25.93M 2015-11-02T01:07:43.590Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.442 34.575 1499.8032 01:07:26.15M 2015-11-02T01:07:43.775Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.442 34.575 1499.8032 01:07:26.37M 2015-11-02T01:07:43.975Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.441 34.574 1499.8035 01:07:26.55M 2015-11-02T01:07:44.180Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.440 34.574 1499.8030 01:07:26.75M 2015-11-02T01:07:44.385Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.439 34.572 1499.8020 01:07:26.95M 2015-11-02T01:07:44.590Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.437 34.571 1499.7997 01:07:27.17M 2015-11-02T01:07:44.790Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.437 34.570 1499.7985 01:07:27.37M 2015-11-02T01:07:44.995Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.436 34.570 1499.7974 01:07:27.57M 2015-11-02T01:07:45.195Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.437 34.570 1499.7985 01:07:27.77M 2015-11-02T01:07:45.400Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.436 34.570 1499.7983 01:07:27.97M 2015-11-02T01:07:45.600Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.436 34.569 1499.7981 01:07:28.19M 2015-11-02T01:07:45.805Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.436 34.568 1499.7982 01:07:28.38M 2015-11-02T01:07:46.005Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.441 34.573 1499.8036 01:07:28.58M 2015-11-02T01:07:46.210Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.442 34.575 1499.8054 01:07:28.78M 2015-11-02T01:07:46.415Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.443 34.575 1499.8076 01:07:29.00M 2015-11-02T01:07:46.615Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.443 34.575 1499.8081 01:07:29.20M 2015-11-02T01:07:46.820Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.443 34.575 1499.8077 01:07:29.40M 2015-11-02T01:07:47.025Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.443 34.575 1499.8087 01:07:29.60M 2015-11-02T01:07:47.225Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.578 1499.8049 01:07:29.80M 2015-11-02T01:07:47.425Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.445 34.579 1499.8054 01:07:30.01M 2015-11-02T01:07:47.630Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.445 34.579 1499.8054 01:07:30.21M 2015-11-02T01:07:47.835Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.445 34.579 1499.8044 01:07:30.41M 2015-11-02T01:07:48.055Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.445 34.579 1499.8043 01:07:30.61M 2015-11-02T01:07:48.240Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.446 34.581 1499.8062 01:07:30.83M 2015-11-02T01:07:48.445Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.580 1499.8059 01:07:31.03M 2015-11-02T01:07:48.645Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.446 34.581 1499.8051 01:07:31.23M 2015-11-02T01:07:48.850Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8059 01:07:31.43M 2015-11-02T01:07:49.050Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.438 34.573 1499.7964 01:07:31.63M 2015-11-02T01:07:49.260Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.438 34.572 1499.7963 01:07:31.82M 2015-11-02T01:07:49.460Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.437 34.571 1499.7963 01:07:32.05M 2015-11-02T01:07:49.660Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.439 34.573 1499.8004 01:07:32.25M 2015-11-02T01:07:49.865Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.440 34.574 1499.8018 01:07:32.44M 2015-11-02T01:07:50.070Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.441 34.574 1499.8021 01:07:32.64M 2015-11-02T01:07:50.270Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.441 34.575 1499.8029 01:07:32.84M 2015-11-02T01:07:50.475Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.442 34.575 1499.8036 01:07:33.06M 2015-11-02T01:07:50.675Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.576 1499.8053 01:07:33.26M 2015-11-02T01:07:50.880Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.443 34.577 1499.8059 01:07:33.46M 2015-11-02T01:07:51.085Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.444 34.577 1499.8064 01:07:33.66M 2015-11-02T01:07:51.285Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.443 34.577 1499.8055 01:07:33.86M 2015-11-02T01:07:51.485Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.445 34.579 1499.8074 01:07:34.08M 2015-11-02T01:07:51.695Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.445 34.579 1499.8076 01:07:34.27M 2015-11-02T01:07:51.895Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.579 1499.8088 01:07:34.47M 2015-11-02T01:07:52.100Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.447 34.580 1499.8085 01:07:34.67M 2015-11-02T01:07:52.300Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.447 34.581 1499.8094 01:07:34.87M 2015-11-02T01:07:52.520Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.447 34.581 1499.8101 01:07:35.09M 2015-11-02T01:07:52.705Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.448 34.581 1499.8104 01:07:35.30M 2015-11-02T01:07:52.910Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.448 34.581 1499.8109 01:07:35.49M 2015-11-02T01:07:53.115Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.448 34.581 1499.8116 01:07:35.69M 2015-11-02T01:07:53.315Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.449 34.582 1499.8125 01:07:35.89M 2015-11-02T01:07:53.520Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.449 34.582 1499.8127 01:07:36.10M 2015-11-02T01:07:53.725Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.450 34.583 1499.8126 01:07:36.30M 2015-11-02T01:07:53.925Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.450 34.583 1499.8125 01:07:36.50M 2015-11-02T01:07:54.130Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.450 34.583 1499.8129 01:07:36.70M 2015-11-02T01:07:54.330Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.445 34.578 1499.8077 01:07:36.90M 2015-11-02T01:07:54.535Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.444 34.577 1499.8073 01:07:37.12M 2015-11-02T01:07:54.740Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.443 34.576 1499.8063 01:07:37.32M 2015-11-02T01:07:54.940Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.443 34.576 1499.8055 01:07:37.52M 2015-11-02T01:07:55.145Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.443 34.576 1499.8060 01:07:37.72M 2015-11-02T01:07:55.345Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.444 34.577 1499.8071 01:07:37.92M 2015-11-02T01:07:55.550Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.445 34.578 1499.8075 01:07:38.13M 2015-11-02T01:07:55.750Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8083 01:07:38.33M 2015-11-02T01:07:55.955Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8085 01:07:38.53M 2015-11-02T01:07:56.155Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.448 34.581 1499.8102 01:07:38.73M 2015-11-02T01:07:56.360Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.450 34.583 1499.8126 01:07:38.93M 2015-11-02T01:07:56.565Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.450 34.583 1499.8121 01:07:39.15M 2015-11-02T01:07:56.765Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.450 34.582 1499.8124 01:07:39.35M 2015-11-02T01:07:56.985Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.448 34.581 1499.8103 01:07:39.55M 2015-11-02T01:07:57.175Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.447 34.580 1499.8094 01:07:39.76M 2015-11-02T01:07:57.376Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.578 1499.8076 01:07:39.95M 2015-11-02T01:07:57.580Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.444 34.577 1499.8058 01:07:40.16M 2015-11-02T01:07:57.786Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.443 34.576 1499.8046 01:07:40.36M 2015-11-02T01:07:58.002Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.442 34.575 1499.8047 01:07:40.56M 2015-11-02T01:07:58.191Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.442 34.575 1499.8038 01:07:40.76M 2015-11-02T01:07:58.391Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.441 34.574 1499.8037 01:07:40.96M 2015-11-02T01:07:58.595Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.441 34.574 1499.8038 01:07:41.18M 2015-11-02T01:07:58.800Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.441 34.574 1499.8042 01:07:41.38M 2015-11-02T01:07:59.001Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.442 34.575 1499.8060 01:07:41.58M 2015-11-02T01:07:59.201Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.443 34.576 1499.8075 01:07:41.78M 2015-11-02T01:07:59.410Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.444 34.576 1499.8082 01:07:41.97M 2015-11-02T01:07:59.610Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.445 34.577 1499.8103 01:07:42.20M 2015-11-02T01:07:59.815Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.578 1499.8118 01:07:42.39M 2015-11-02T01:08:00.050Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.450 34.581 1499.8164 01:07:42.59M 2015-11-02T01:08:00.221Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.581 1499.8174 01:07:42.79M 2015-11-02T01:08:00.426Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.581 1499.8164 01:07:43.01M 2015-11-02T01:08:00.626Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.584 1499.8195 01:07:43.21M 2015-11-02T01:08:00.831Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.584 1499.8203 01:07:43.41M 2015-11-02T01:08:01.031Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.452 34.584 1499.8207 01:07:43.61M 2015-11-02T01:08:01.231Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.452 34.584 1499.8208 01:07:43.80M 2015-11-02T01:08:01.456Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.453 34.584 1499.8215 01:07:44.02M 2015-11-02T01:08:01.641Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.453 34.584 1499.8225 01:07:44.24M 2015-11-02T01:08:01.841Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.455 34.586 1499.8240 01:07:44.42M 2015-11-02T01:08:02.046Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.456 34.587 1499.8248 01:07:44.62M 2015-11-02T01:08:02.246Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.455 34.587 1499.8234 01:07:44.82M 2015-11-02T01:08:02.456Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.454 34.586 1499.8234 01:07:45.04M 2015-11-02T01:08:02.656Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.585 1499.8215 01:07:45.24M 2015-11-02T01:08:02.856Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.452 34.584 1499.8202 01:07:45.44M 2015-11-02T01:08:03.061Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.451 34.583 1499.8191 01:07:45.63M 2015-11-02T01:08:03.266Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.450 34.581 1499.8173 01:07:45.83M 2015-11-02T01:08:03.471Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.446 34.577 1499.8129 01:07:46.06M 2015-11-02T01:08:03.671Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.445 34.577 1499.8113 01:07:46.25M 2015-11-02T01:08:03.876Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.444 34.576 1499.8103 01:07:46.45M 2015-11-02T01:08:04.081Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.444 34.576 1499.8098 01:07:46.65M 2015-11-02T01:08:04.281Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.440 34.572 1499.8054 01:07:46.85M 2015-11-02T01:08:04.486Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.440 34.572 1499.8044 01:07:47.07M 2015-11-02T01:08:04.686Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.439 34.572 1499.8035 01:07:47.27M 2015-11-02T01:08:04.891Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.440 34.572 1499.8033 01:07:47.47M 2015-11-02T01:08:05.096Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.440 34.573 1499.8033 01:07:47.67M 2015-11-02T01:08:05.296Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.441 34.573 1499.8029 01:07:47.87M 2015-11-02T01:08:05.496Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.452 34.585 1499.8151 01:07:48.09M 2015-11-02T01:08:05.701Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.454 34.587 1499.8165 01:07:48.28M 2015-11-02T01:08:05.921Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.456 34.589 1499.8177 01:07:48.48M 2015-11-02T01:08:06.106Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.457 34.591 1499.8186 01:07:48.70M 2015-11-02T01:08:06.311Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.581 1499.8059 01:07:48.88M 2015-11-02T01:08:06.516Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8046 01:07:49.10M 2015-11-02T01:08:06.716Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.580 1499.8036 01:07:49.30M 2015-11-02T01:08:06.916Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.580 1499.8035 01:07:49.50M 2015-11-02T01:08:07.121Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.581 1499.8043 01:07:49.69M 2015-11-02T01:08:07.326Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.581 1499.8046 01:07:49.90M 2015-11-02T01:08:07.531Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.582 1499.8047 01:07:50.11M 2015-11-02T01:08:07.731Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.583 1499.8065 01:07:50.31M 2015-11-02T01:08:07.936Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8082 01:07:50.51M 2015-11-02T01:08:08.136Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.449 34.583 1499.8103 01:07:50.71M 2015-11-02T01:08:08.341Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.578 1499.8049 01:07:50.91M 2015-11-02T01:08:08.562Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.444 34.578 1499.8055 01:07:51.13M 2015-11-02T01:08:08.746Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.577 1499.8057 01:07:51.33M 2015-11-02T01:08:08.946Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.443 34.576 1499.8062 01:07:51.53M 2015-11-02T01:08:09.156Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.442 34.575 1499.8064 01:07:51.72M 2015-11-02T01:08:09.356Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.442 34.575 1499.8064 01:07:51.93M 2015-11-02T01:08:09.561Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.574 1499.8059 01:07:52.14M 2015-11-02T01:08:09.766Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.442 34.574 1499.8064 01:07:52.34M 2015-11-02T01:08:09.966Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.443 34.576 1499.8086 01:07:52.54M 2015-11-02T01:08:10.171Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.444 34.576 1499.8080 01:07:52.74M 2015-11-02T01:08:10.391Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.438 34.571 1499.8011 01:07:52.94M 2015-11-02T01:08:10.576Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.437 34.570 1499.8003 01:07:53.18M 2015-11-02T01:08:10.776Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.436 34.569 1499.7985 01:07:53.36M 2015-11-02T01:08:10.981Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.435 34.568 1499.7983 01:07:53.56M 2015-11-02T01:08:11.181Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.435 34.568 1499.7979 01:07:53.76M 2015-11-02T01:08:11.386Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.433 34.567 1499.7964 01:07:53.95M 2015-11-02T01:08:11.591Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.433 34.566 1499.7952 01:07:54.17M 2015-11-02T01:08:11.791Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.432 34.565 1499.7943 01:07:54.37M 2015-11-02T01:08:11.991Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.432 34.565 1499.7938 01:07:54.57M 2015-11-02T01:08:12.201Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.431 34.565 1499.7930 01:07:54.77M 2015-11-02T01:08:12.401Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.431 34.565 1499.7931 01:07:54.97M 2015-11-02T01:08:12.601Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.432 34.565 1499.7939 01:07:55.19M 2015-11-02T01:08:12.811Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.432 34.565 1499.7948 01:07:55.39M 2015-11-02T01:08:13.011Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.433 34.566 1499.7965 01:07:55.59M 2015-11-02T01:08:13.211Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.435 34.567 1499.7990 01:07:55.78M 2015-11-02T01:08:13.443Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.435 34.567 1499.7987 01:07:56.00M 2015-11-02T01:08:13.621Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.435 34.567 1499.7981 01:07:56.20M 2015-11-02T01:08:13.821Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.435 34.568 1499.7981 01:07:56.40M 2015-11-02T01:08:14.026Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.435 34.568 1499.7977 01:07:56.60M 2015-11-02T01:08:14.231Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.434 34.567 1499.7972 01:07:56.80M 2015-11-02T01:08:14.442Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.433 34.566 1499.7970 01:07:57.02M 2015-11-02T01:08:14.636Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.433 34.566 1499.7965 01:07:57.22M 2015-11-02T01:08:14.856Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.434 34.567 1499.7969 01:07:57.42M 2015-11-02T01:08:15.041Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.434 34.567 1499.7971 01:07:57.63M 2015-11-02T01:08:15.246Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.445 34.577 1499.8090 01:07:57.82M 2015-11-02T01:08:15.451Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.579 1499.8113 01:07:58.04M 2015-11-02T01:08:15.651Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.579 1499.8107 01:07:58.23M 2015-11-02T01:08:15.851Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.580 1499.8121 01:07:58.43M 2015-11-02T01:08:16.056Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.578 1499.8097 01:07:58.63M 2015-11-02T01:08:16.256Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.444 34.577 1499.8086 01:07:58.83M 2015-11-02T01:08:16.461Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.443 34.576 1499.8079 01:07:59.05M 2015-11-02T01:08:16.668Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.442 34.575 1499.8070 01:07:59.25M 2015-11-02T01:08:16.866Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.441 34.574 1499.8054 01:07:59.45M 2015-11-02T01:08:17.071Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.441 34.574 1499.8047 01:07:59.65M 2015-11-02T01:08:17.276Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.440 34.573 1499.8040 01:07:59.84M 2015-11-02T01:08:17.482Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.439 34.573 1499.8024 01:08:00.07M 2015-11-02T01:08:17.681Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8114 01:08:00.26M 2015-11-02T01:08:17.886Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.447 34.579 1499.8131 01:08:00.46M 2015-11-02T01:08:18.086Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.580 1499.8142 01:08:00.66M 2015-11-02T01:08:18.291Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.445 34.577 1499.8108 01:08:00.86M 2015-11-02T01:08:18.491Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8103 01:08:01.08M 2015-11-02T01:08:18.696Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.437 34.569 1499.8018 01:08:01.28M 2015-11-02T01:08:18.922Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.436 34.568 1499.8010 01:08:01.48M 2015-11-02T01:08:19.101Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.435 34.567 1499.7997 01:08:01.67M 2015-11-02T01:08:19.321Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.578 1499.8134 01:08:01.88M 2015-11-02T01:08:19.511Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.578 1499.8130 01:08:02.11M 2015-11-02T01:08:19.711Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8143 01:08:02.29M 2015-11-02T01:08:19.911Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.580 1499.8129 01:08:02.49M 2015-11-02T01:08:20.116Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.579 1499.8127 01:08:02.69M 2015-11-02T01:08:20.321Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.447 34.579 1499.8116 01:08:02.89M 2015-11-02T01:08:20.521Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.447 34.579 1499.8115 01:08:03.11M 2015-11-02T01:08:20.727Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.447 34.579 1499.8119 01:08:03.31M 2015-11-02T01:08:20.927Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.442 34.574 1499.8054 01:08:03.50M 2015-11-02T01:08:21.131Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.441 34.573 1499.8041 01:08:03.70M 2015-11-02T01:08:21.332Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.440 34.573 1499.8030 01:08:03.90M 2015-11-02T01:08:21.536Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.440 34.573 1499.8030 01:08:04.12M 2015-11-02T01:08:21.741Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.440 34.573 1499.8026 01:08:04.32M 2015-11-02T01:08:21.946Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.440 34.573 1499.8025 01:08:04.52M 2015-11-02T01:08:22.146Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.440 34.573 1499.8021 01:08:04.72M 2015-11-02T01:08:22.347Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.439 34.572 1499.8009 01:08:04.92M 2015-11-02T01:08:22.552Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.440 34.573 1499.8021 01:08:05.14M 2015-11-02T01:08:22.757Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.440 34.573 1499.8030 01:08:05.34M 2015-11-02T01:08:22.962Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.440 34.573 1499.8036 01:08:05.54M 2015-11-02T01:08:23.161Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.441 34.574 1499.8036 01:08:05.74M 2015-11-02T01:08:23.362Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.441 34.574 1499.8038 01:08:05.93M 2015-11-02T01:08:23.567Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.441 34.574 1499.8038 01:08:06.15M 2015-11-02T01:08:23.787Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.441 34.575 1499.8033 01:08:06.35M 2015-11-02T01:08:23.972Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.442 34.575 1499.8035 01:08:06.57M 2015-11-02T01:08:24.177Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.442 34.576 1499.8042 01:08:06.75M 2015-11-02T01:08:24.382Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.442 34.576 1499.8046 01:08:06.95M 2015-11-02T01:08:24.582Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.443 34.576 1499.8036 01:08:07.17M 2015-11-02T01:08:24.787Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.439 34.573 1499.7994 01:08:07.37M 2015-11-02T01:08:24.992Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.443 34.577 1499.8026 01:08:07.57M 2015-11-02T01:08:25.192Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.442 34.576 1499.8014 01:08:07.77M 2015-11-02T01:08:25.397Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.442 34.576 1499.8010 01:08:07.97M 2015-11-02T01:08:25.597Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.441 34.575 1499.7997 01:08:08.18M 2015-11-02T01:08:25.802Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.439 34.574 1499.7979 01:08:08.38M 2015-11-02T01:08:26.007Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.438 34.572 1499.7965 01:08:08.58M 2015-11-02T01:08:26.207Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.437 34.571 1499.7964 01:08:08.78M 2015-11-02T01:08:26.412Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.438 34.572 1499.7976 01:08:09.00M 2015-11-02T01:08:26.617Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.438 34.572 1499.7979 01:08:09.20M 2015-11-02T01:08:26.817Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.438 34.572 1499.7975 01:08:09.40M 2015-11-02T01:08:27.017Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.438 34.571 1499.7980 01:08:09.60M 2015-11-02T01:08:27.243Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.438 34.571 1499.7977 01:08:09.79M 2015-11-02T01:08:27.442Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.437 34.571 1499.7975 01:08:10.01M 2015-11-02T01:08:27.627Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.438 34.572 1499.7979 01:08:10.21M 2015-11-02T01:08:27.832Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.438 34.572 1499.7981 01:08:10.41M 2015-11-02T01:08:28.037Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.450 34.583 1499.8121 01:08:10.61M 2015-11-02T01:08:28.257Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.452 34.585 1499.8149 01:08:10.81M 2015-11-02T01:08:28.442Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.452 34.581 1499.8235 01:08:11.04M 2015-11-02T01:08:28.647Z|I-OCEAN7-304-XXXX| 25.59 12.914 40.450 34.580 1499.8219 01:08:11.23M 2015-11-02T01:08:28.847Z|I-OCEAN7-304-XXXX| 25.57 12.915 40.449 34.578 1499.8206 01:08:11.43M 2015-11-02T01:08:29.052Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.448 34.577 1499.8199 01:08:11.63M 2015-11-02T01:08:29.252Z|I-OCEAN7-304-XXXX| 25.63 12.915 40.446 34.575 1499.8192 01:08:11.82M 2015-11-02T01:08:29.457Z|I-OCEAN7-304-XXXX| 25.63 12.915 40.445 34.574 1499.8176 01:08:12.04M 2015-11-02T01:08:29.657Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.444 34.573 1499.8154 01:08:12.24M 2015-11-02T01:08:29.857Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.442 34.572 1499.8130 01:08:12.44M 2015-11-02T01:08:30.067Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.441 34.571 1499.8102 01:08:12.64M 2015-11-02T01:08:30.267Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.440 34.571 1499.8087 01:08:12.84M 2015-11-02T01:08:30.472Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.440 34.571 1499.8073 01:08:13.06M 2015-11-02T01:08:30.677Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.439 34.571 1499.8060 01:08:13.26M 2015-11-02T01:08:30.877Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.439 34.571 1499.8052 01:08:13.46M 2015-11-02T01:08:31.082Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.438 34.570 1499.8035 01:08:13.65M 2015-11-02T01:08:31.282Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.438 34.570 1499.8022 01:08:13.85M 2015-11-02T01:08:31.482Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.437 34.570 1499.8008 01:08:14.07M 2015-11-02T01:08:31.692Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.437 34.571 1499.8007 01:08:14.27M 2015-11-02T01:08:31.892Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.438 34.571 1499.8013 01:08:14.47M 2015-11-02T01:08:32.097Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.438 34.571 1499.8015 01:08:14.67M 2015-11-02T01:08:32.297Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.439 34.572 1499.8025 01:08:14.87M 2015-11-02T01:08:32.502Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.439 34.572 1499.8036 01:08:15.09M 2015-11-02T01:08:32.722Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.439 34.572 1499.8037 01:08:15.29M 2015-11-02T01:08:32.907Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.440 34.572 1499.8047 01:08:15.50M 2015-11-02T01:08:33.107Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.440 34.572 1499.8060 01:08:15.68M 2015-11-02T01:08:33.317Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.441 34.573 1499.8068 01:08:15.88M 2015-11-02T01:08:33.517Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.441 34.573 1499.8070 01:08:16.10M 2015-11-02T01:08:33.722Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.573 1499.8075 01:08:16.30M 2015-11-02T01:08:33.922Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.441 34.573 1499.8070 01:08:16.50M 2015-11-02T01:08:34.127Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.441 34.573 1499.8064 01:08:16.70M 2015-11-02T01:08:34.327Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.441 34.573 1499.8064 01:08:16.90M 2015-11-02T01:08:34.532Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.442 34.574 1499.8062 01:08:17.12M 2015-11-02T01:08:34.737Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.443 34.575 1499.8069 01:08:17.32M 2015-11-02T01:08:34.937Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.443 34.575 1499.8063 01:08:17.52M 2015-11-02T01:08:35.142Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.443 34.575 1499.8058 01:08:17.71M 2015-11-02T01:08:35.342Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.575 1499.8048 01:08:17.92M 2015-11-02T01:08:35.547Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8046 01:08:18.13M 2015-11-02T01:08:35.747Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8044 01:08:18.33M 2015-11-02T01:08:35.952Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8046 01:08:18.53M 2015-11-02T01:08:36.157Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8046 01:08:18.73M 2015-11-02T01:08:36.357Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8047 01:08:18.93M 2015-11-02T01:08:36.562Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8043 01:08:19.15M 2015-11-02T01:08:36.767Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.443 34.576 1499.8048 01:08:19.35M 2015-11-02T01:08:36.972Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.445 34.578 1499.8081 01:08:19.55M 2015-11-02T01:08:37.187Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.441 34.574 1499.8026 01:08:19.75M 2015-11-02T01:08:37.372Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.439 34.572 1499.8013 01:08:19.96M 2015-11-02T01:08:37.577Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.438 34.571 1499.8008 01:08:20.16M 2015-11-02T01:08:37.782Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.439 34.572 1499.8035 01:08:20.36M 2015-11-02T01:08:37.982Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.440 34.572 1499.8031 01:08:20.56M 2015-11-02T01:08:38.182Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.439 34.572 1499.8038 01:08:20.76M 2015-11-02T01:08:38.387Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.439 34.571 1499.8042 01:08:20.96M 2015-11-02T01:08:38.592Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.439 34.571 1499.8041 01:08:21.18M 2015-11-02T01:08:38.797Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.438 34.570 1499.8035 01:08:21.37M 2015-11-02T01:08:38.997Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.434 34.566 1499.7990 01:08:21.58M 2015-11-02T01:08:39.203Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.433 34.566 1499.7987 01:08:21.77M 2015-11-02T01:08:39.407Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.432 34.565 1499.7970 01:08:21.97M 2015-11-02T01:08:39.607Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.432 34.565 1499.7972 01:08:22.19M 2015-11-02T01:08:39.812Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.432 34.565 1499.7966 01:08:22.39M 2015-11-02T01:08:40.012Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.432 34.565 1499.7954 01:08:22.59M 2015-11-02T01:08:40.217Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.435 34.568 1499.7991 01:08:22.79M 2015-11-02T01:08:40.422Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.435 34.568 1499.7982 01:08:23.01M 2015-11-02T01:08:40.622Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.435 34.568 1499.7987 01:08:23.21M 2015-11-02T01:08:40.827Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.435 34.569 1499.7982 01:08:23.41M 2015-11-02T01:08:41.027Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.437 34.570 1499.7987 01:08:23.61M 2015-11-02T01:08:41.232Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.437 34.571 1499.7982 01:08:23.80M 2015-11-02T01:08:41.432Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.438 34.572 1499.8000 01:08:24.02M 2015-11-02T01:08:41.652Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.573 1499.8009 01:08:24.22M 2015-11-02T01:08:41.842Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.573 1499.8009 01:08:24.44M 2015-11-02T01:08:42.042Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.436 34.570 1499.7970 01:08:24.62M 2015-11-02T01:08:42.248Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.435 34.570 1499.7959 01:08:24.82M 2015-11-02T01:08:42.448Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.434 34.569 1499.7944 01:08:25.04M 2015-11-02T01:08:42.652Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.433 34.567 1499.7919 01:08:25.24M 2015-11-02T01:08:42.857Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.432 34.567 1499.7906 01:08:25.44M 2015-11-02T01:08:43.057Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.431 34.566 1499.7897 01:08:25.64M 2015-11-02T01:08:43.262Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.431 34.566 1499.7887 01:08:25.83M 2015-11-02T01:08:43.462Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.431 34.566 1499.7878 01:08:26.05M 2015-11-02T01:08:43.667Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.431 34.567 1499.7883 01:08:26.25M 2015-11-02T01:08:43.873Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.432 34.567 1499.7887 01:08:26.45M 2015-11-02T01:08:44.072Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.432 34.567 1499.7886 01:08:26.65M 2015-11-02T01:08:44.277Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.431 34.567 1499.7874 01:08:26.85M 2015-11-02T01:08:44.477Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.435 34.571 1499.7921 01:08:27.07M 2015-11-02T01:08:44.682Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.436 34.571 1499.7920 01:08:27.27M 2015-11-02T01:08:44.922Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.571 1499.7913 01:08:27.47M 2015-11-02T01:08:45.088Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.435 34.570 1499.7913 01:08:27.66M 2015-11-02T01:08:45.288Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.435 34.570 1499.7919 01:08:27.86M 2015-11-02T01:08:45.492Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7916 01:08:28.08M 2015-11-02T01:08:45.697Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7922 01:08:28.28M 2015-11-02T01:08:45.902Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.7997 01:08:28.48M 2015-11-02T01:08:46.117Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8015 01:08:28.68M 2015-11-02T01:08:46.307Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.576 1499.8025 01:08:28.89M 2015-11-02T01:08:46.513Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.577 1499.8041 01:08:29.10M 2015-11-02T01:08:46.713Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.578 1499.8065 01:08:29.30M 2015-11-02T01:08:46.918Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.578 1499.8064 01:08:29.49M 2015-11-02T01:08:47.123Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.578 1499.8066 01:08:29.69M 2015-11-02T01:08:47.323Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8054 01:08:29.89M 2015-11-02T01:08:47.528Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.444 34.577 1499.8063 01:08:30.11M 2015-11-02T01:08:47.728Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.440 34.574 1499.8020 01:08:30.31M 2015-11-02T01:08:48.148Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.440 34.573 1499.8021 01:08:30.51M 2015-11-02T01:08:48.148Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.439 34.573 1499.8022 01:08:30.80M 2015-11-02T01:08:48.348Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.439 34.572 1499.8009 01:08:30.92M 2015-11-02T01:08:48.553Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.441 34.574 1499.8041 01:08:31.14M 2015-11-02T01:08:48.753Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.442 34.575 1499.8053 01:08:31.34M 2015-11-02T01:08:48.958Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.443 34.576 1499.8053 01:08:31.54M 2015-11-02T01:08:49.163Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.573 1499.8016 01:08:31.73M 2015-11-02T01:08:49.363Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.439 34.573 1499.8003 01:08:31.93M 2015-11-02T01:08:49.568Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.440 34.574 1499.8000 01:08:32.15M 2015-11-02T01:08:49.768Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.440 34.575 1499.8000 01:08:32.35M 2015-11-02T01:08:49.973Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.434 34.569 1499.7944 01:08:32.55M 2015-11-02T01:08:50.178Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.433 34.568 1499.7928 01:08:32.75M 2015-11-02T01:08:50.378Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.434 34.568 1499.7937 01:08:32.95M 2015-11-02T01:08:50.598Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.434 34.568 1499.7946 01:08:33.17M 2015-11-02T01:08:50.783Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.435 34.569 1499.7955 01:08:33.38M 2015-11-02T01:08:50.988Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.436 34.570 1499.7972 01:08:33.56M 2015-11-02T01:08:51.188Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.437 34.571 1499.7976 01:08:33.76M 2015-11-02T01:08:51.393Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.438 34.572 1499.7981 01:08:33.96M 2015-11-02T01:08:51.593Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.439 34.574 1499.7992 01:08:34.18M 2015-11-02T01:08:51.798Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.441 34.575 1499.8011 01:08:34.38M 2015-11-02T01:08:52.003Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.576 1499.8019 01:08:34.58M 2015-11-02T01:08:52.203Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.576 1499.8019 01:08:34.78M 2015-11-02T01:08:52.413Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.576 1499.8014 01:08:35.00M 2015-11-02T01:08:52.608Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.8003 01:08:35.20M 2015-11-02T01:08:52.813Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.576 1499.8004 01:08:35.39M 2015-11-02T01:08:53.018Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.437 34.572 1499.7955 01:08:35.59M 2015-11-02T01:08:53.218Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.437 34.572 1499.7952 01:08:35.79M 2015-11-02T01:08:53.423Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.437 34.572 1499.7959 01:08:36.01M 2015-11-02T01:08:53.623Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.438 34.572 1499.7963 01:08:36.21M 2015-11-02T01:08:53.828Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.438 34.573 1499.7960 01:08:36.41M 2015-11-02T01:08:54.033Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.438 34.572 1499.7961 01:08:36.61M 2015-11-02T01:08:54.233Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.441 34.575 1499.7999 01:08:36.81M 2015-11-02T01:08:54.438Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.575 1499.8014 01:08:37.03M 2015-11-02T01:08:54.643Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.574 1499.8015 01:08:37.23M 2015-11-02T01:08:54.843Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.440 34.573 1499.8013 01:08:37.42M 2015-11-02T01:08:55.063Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.445 34.578 1499.8082 01:08:37.62M 2015-11-02T01:08:55.253Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.446 34.579 1499.8101 01:08:37.84M 2015-11-02T01:08:55.460Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.447 34.579 1499.8119 01:08:38.04M 2015-11-02T01:08:55.658Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.451 34.583 1499.8160 01:08:38.24M 2015-11-02T01:08:55.863Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.451 34.582 1499.8163 01:08:38.44M 2015-11-02T01:08:56.063Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.450 34.582 1499.8158 01:08:38.64M 2015-11-02T01:08:56.268Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.449 34.580 1499.8148 01:08:38.84M 2015-11-02T01:08:56.468Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.449 34.581 1499.8159 01:08:39.06M 2015-11-02T01:08:56.673Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.450 34.582 1499.8173 01:08:39.26M 2015-11-02T01:08:56.873Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.451 34.582 1499.8182 01:08:39.46M 2015-11-02T01:08:57.078Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.452 34.583 1499.8198 01:08:39.65M 2015-11-02T01:08:57.278Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.453 34.584 1499.8203 01:08:39.85M 2015-11-02T01:08:57.484Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.454 34.585 1499.8212 01:08:40.07M 2015-11-02T01:08:57.688Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.452 34.583 1499.8186 01:08:40.27M 2015-11-02T01:08:57.888Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.451 34.582 1499.8185 01:08:40.47M 2015-11-02T01:08:58.093Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.450 34.581 1499.8171 01:08:40.67M 2015-11-02T01:08:58.298Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.449 34.581 1499.8159 01:08:40.87M 2015-11-02T01:08:58.498Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8145 01:08:41.09M 2015-11-02T01:08:58.703Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.579 1499.8131 01:08:41.29M 2015-11-02T01:08:58.908Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.579 1499.8131 01:08:41.48M 2015-11-02T01:08:59.108Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.447 34.578 1499.8124 01:08:41.68M 2015-11-02T01:08:59.313Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8118 01:08:41.88M 2015-11-02T01:08:59.528Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.445 34.577 1499.8105 01:08:42.10M 2015-11-02T01:08:59.718Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.580 1499.8140 01:08:42.32M 2015-11-02T01:08:59.924Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.579 1499.8140 01:08:42.50M 2015-11-02T01:09:00.123Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.452 34.583 1499.8181 01:08:42.70M 2015-11-02T01:09:00.328Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.452 34.584 1499.8195 01:08:42.90M 2015-11-02T01:09:00.533Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.453 34.584 1499.8199 01:08:43.12M 2015-11-02T01:09:00.733Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8129 01:08:43.32M 2015-11-02T01:09:00.938Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.445 34.577 1499.8114 01:08:43.51M 2015-11-02T01:09:01.138Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.444 34.575 1499.8104 01:08:43.71M 2015-11-02T01:09:01.338Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.443 34.575 1499.8086 01:08:43.91M 2015-11-02T01:09:01.543Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.442 34.574 1499.8076 01:08:44.13M 2015-11-02T01:09:01.748Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8146 01:08:44.33M 2015-11-02T01:09:01.953Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.450 34.582 1499.8157 01:08:44.53M 2015-11-02T01:09:02.153Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.451 34.583 1499.8179 01:08:44.73M 2015-11-02T01:09:02.353Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.584 1499.8185 01:08:44.93M 2015-11-02T01:09:02.563Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.453 34.585 1499.8195 01:08:45.14M 2015-11-02T01:09:02.765Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.455 34.586 1499.8212 01:08:45.35M 2015-11-02T01:09:02.965Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.455 34.587 1499.8213 01:08:45.55M 2015-11-02T01:09:03.168Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.455 34.587 1499.8209 01:08:45.74M 2015-11-02T01:09:03.374Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.454 34.586 1499.8198 01:08:45.94M 2015-11-02T01:09:03.574Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.453 34.585 1499.8191 01:08:46.16M 2015-11-02T01:09:03.778Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.452 34.584 1499.8174 01:08:46.36M 2015-11-02T01:09:03.994Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.451 34.583 1499.8164 01:08:46.56M 2015-11-02T01:09:04.183Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.451 34.583 1499.8162 01:08:46.77M 2015-11-02T01:09:04.388Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.457 34.589 1499.8239 01:08:46.96M 2015-11-02T01:09:04.588Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.452 34.584 1499.8184 01:08:47.18M 2015-11-02T01:09:04.794Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.451 34.583 1499.8164 01:08:47.38M 2015-11-02T01:09:04.998Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.449 34.581 1499.8137 01:08:47.57M 2015-11-02T01:09:05.198Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.448 34.580 1499.8116 01:08:47.77M 2015-11-02T01:09:05.404Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.446 34.579 1499.8098 01:08:47.97M 2015-11-02T01:09:05.604Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.578 1499.8080 01:08:48.19M 2015-11-02T01:09:05.808Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.444 34.577 1499.8069 01:08:48.39M 2015-11-02T01:09:06.013Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.444 34.577 1499.8063 01:08:48.59M 2015-11-02T01:09:06.213Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.439 34.572 1499.8010 01:08:48.79M 2015-11-02T01:09:06.418Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.446 34.579 1499.8087 01:08:49.01M 2015-11-02T01:09:06.618Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.447 34.580 1499.8096 01:08:49.21M 2015-11-02T01:09:06.823Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.449 34.581 1499.8121 01:08:49.40M 2015-11-02T01:09:07.028Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.450 34.582 1499.8131 01:08:49.60M 2015-11-02T01:09:07.228Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.583 1499.8141 01:08:49.80M 2015-11-02T01:09:07.433Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.451 34.584 1499.8141 01:08:50.02M 2015-11-02T01:09:07.633Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.452 34.584 1499.8148 01:08:50.22M 2015-11-02T01:09:07.839Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.453 34.585 1499.8163 01:08:50.42M 2015-11-02T01:09:08.045Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.453 34.585 1499.8179 01:08:50.62M 2015-11-02T01:09:08.245Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.453 34.585 1499.8196 01:08:50.82M 2015-11-02T01:09:08.464Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.454 34.585 1499.8204 01:08:51.04M 2015-11-02T01:09:08.649Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8125 01:08:51.25M 2015-11-02T01:09:08.853Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.577 1499.8120 01:08:51.43M 2015-11-02T01:09:09.058Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.445 34.576 1499.8116 01:08:51.63M 2015-11-02T01:09:09.259Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.444 34.575 1499.8099 01:08:51.83M 2015-11-02T01:09:09.463Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.443 34.574 1499.8086 01:08:52.05M 2015-11-02T01:09:09.668Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8102 01:08:52.25M 2015-11-02T01:09:09.868Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.444 34.576 1499.8114 01:08:52.45M 2015-11-02T01:09:10.069Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.445 34.577 1499.8121 01:08:52.65M 2015-11-02T01:09:10.274Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.446 34.577 1499.8127 01:08:52.85M 2015-11-02T01:09:10.479Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.447 34.578 1499.8138 01:08:53.06M 2015-11-02T01:09:10.684Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.448 34.579 1499.8156 01:08:53.26M 2015-11-02T01:09:10.884Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.449 34.579 1499.8167 01:08:53.46M 2015-11-02T01:09:11.084Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.449 34.580 1499.8164 01:08:53.66M 2015-11-02T01:09:11.294Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.449 34.580 1499.8158 01:08:53.86M 2015-11-02T01:09:11.494Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.449 34.580 1499.8160 01:08:54.08M 2015-11-02T01:09:11.694Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.449 34.580 1499.8162 01:08:54.28M 2015-11-02T01:09:11.899Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.449 34.580 1499.8154 01:08:54.48M 2015-11-02T01:09:12.099Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.580 1499.8153 01:08:54.68M 2015-11-02T01:09:12.323Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.580 1499.8148 01:08:54.88M 2015-11-02T01:09:12.509Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.579 1499.8143 01:08:55.09M 2015-11-02T01:09:12.714Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.578 1499.8140 01:08:55.29M 2015-11-02T01:09:12.929Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.578 1499.8136 01:08:55.50M 2015-11-02T01:09:13.119Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.577 1499.8124 01:08:55.71M 2015-11-02T01:09:13.319Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.578 1499.8140 01:08:55.89M 2015-11-02T01:09:13.524Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.579 1499.8135 01:08:56.11M 2015-11-02T01:09:13.729Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.447 34.579 1499.8132 01:08:56.31M 2015-11-02T01:09:13.929Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.447 34.580 1499.8126 01:08:56.51M 2015-11-02T01:09:14.134Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8126 01:08:56.71M 2015-11-02T01:09:14.362Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.448 34.580 1499.8132 01:08:56.91M 2015-11-02T01:09:14.539Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.580 1499.8134 01:08:57.13M 2015-11-02T01:09:14.739Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8157 01:08:57.33M 2015-11-02T01:09:14.944Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.450 34.583 1499.8140 01:08:57.52M 2015-11-02T01:09:15.149Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.450 34.583 1499.8137 01:08:57.72M 2015-11-02T01:09:15.354Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.583 1499.8140 01:08:57.92M 2015-11-02T01:09:15.554Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.450 34.583 1499.8134 01:08:58.14M 2015-11-02T01:09:15.759Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.451 34.584 1499.8136 01:08:58.34M 2015-11-02T01:09:15.959Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.450 34.583 1499.8129 01:08:58.54M 2015-11-02T01:09:16.165Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.451 34.583 1499.8148 01:08:58.74M 2015-11-02T01:09:16.365Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.451 34.583 1499.8151 01:08:58.94M 2015-11-02T01:09:16.569Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.451 34.583 1499.8151 01:08:59.16M 2015-11-02T01:09:16.774Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.450 34.582 1499.8151 01:08:59.36M 2015-11-02T01:09:16.974Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.449 34.581 1499.8151 01:08:59.55M 2015-11-02T01:09:17.179Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.449 34.581 1499.8151 01:08:59.75M 2015-11-02T01:09:17.399Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8141 01:08:59.95M 2015-11-02T01:09:17.584Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.579 1499.8136 01:09:00.19M 2015-11-02T01:09:17.789Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.579 1499.8137 01:09:00.37M 2015-11-02T01:09:17.989Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.447 34.578 1499.8140 01:09:00.57M 2015-11-02T01:09:18.194Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.448 34.578 1499.8162 01:09:00.77M 2015-11-02T01:09:18.394Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.447 34.578 1499.8162 01:09:00.97M 2015-11-02T01:09:18.599Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.447 34.578 1499.8165 01:09:01.19M 2015-11-02T01:09:18.804Z|I-OCEAN7-304-XXXX| 25.59 12.914 40.447 34.578 1499.8168 01:09:01.38M 2015-11-02T01:09:19.004Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.447 34.578 1499.8158 01:09:01.58M 2015-11-02T01:09:19.242Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.447 34.578 1499.8146 01:09:01.78M 2015-11-02T01:09:19.409Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.447 34.578 1499.8140 01:09:02.00M 2015-11-02T01:09:19.614Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.446 34.578 1499.8130 01:09:02.20M 2015-11-02T01:09:19.819Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.446 34.577 1499.8119 01:09:02.40M 2015-11-02T01:09:20.019Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.440 34.573 1499.8051 01:09:02.60M 2015-11-02T01:09:20.219Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.442 34.575 1499.8068 01:09:02.80M 2015-11-02T01:09:20.429Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.443 34.576 1499.8075 01:09:03.01M 2015-11-02T01:09:20.629Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.444 34.577 1499.8082 01:09:03.22M 2015-11-02T01:09:20.829Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.444 34.577 1499.8076 01:09:03.42M 2015-11-02T01:09:21.034Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.445 34.578 1499.8079 01:09:03.61M 2015-11-02T01:09:21.239Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.446 34.579 1499.8094 01:09:03.81M 2015-11-02T01:09:21.439Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.447 34.580 1499.8099 01:09:04.03M 2015-11-02T01:09:21.645Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.580 1499.8103 01:09:04.23M 2015-11-02T01:09:21.864Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.447 34.580 1499.8097 01:09:04.43M 2015-11-02T01:09:22.054Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.446 34.579 1499.8087 01:09:04.64M 2015-11-02T01:09:22.254Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.448 34.581 1499.8107 01:09:04.83M 2015-11-02T01:09:22.454Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.581 1499.8119 01:09:05.05M 2015-11-02T01:09:22.659Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.582 1499.8120 01:09:05.24M 2015-11-02T01:09:22.859Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.582 1499.8114 01:09:05.44M 2015-11-02T01:09:23.064Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.449 34.582 1499.8114 01:09:05.64M 2015-11-02T01:09:23.282Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.449 34.582 1499.8121 01:09:05.84M 2015-11-02T01:09:23.469Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.450 34.582 1499.8124 01:09:06.06M 2015-11-02T01:09:23.682Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.450 34.583 1499.8130 01:09:06.26M 2015-11-02T01:09:23.879Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.449 34.582 1499.8132 01:09:06.46M 2015-11-02T01:09:24.079Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.449 34.581 1499.8121 01:09:06.66M 2015-11-02T01:09:24.285Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.448 34.580 1499.8110 01:09:06.86M 2015-11-02T01:09:24.489Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.580 1499.8102 01:09:07.08M 2015-11-02T01:09:24.689Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.580 1499.8092 01:09:07.28M 2015-11-02T01:09:24.894Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.446 34.580 1499.8080 01:09:07.47M 2015-11-02T01:09:25.094Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.446 34.579 1499.8066 01:09:07.67M 2015-11-02T01:09:25.299Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.579 1499.8068 01:09:07.87M 2015-11-02T01:09:25.504Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.444 34.578 1499.8054 01:09:08.09M 2015-11-02T01:09:25.704Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.444 34.577 1499.8047 01:09:08.29M 2015-11-02T01:09:25.909Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8051 01:09:08.49M 2015-11-02T01:09:26.114Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.443 34.577 1499.8051 01:09:08.69M 2015-11-02T01:09:26.329Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.443 34.576 1499.8052 01:09:08.89M 2015-11-02T01:09:26.514Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.442 34.576 1499.8051 01:09:09.12M 2015-11-02T01:09:26.714Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.575 1499.8052 01:09:09.30M 2015-11-02T01:09:26.919Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.575 1499.8046 01:09:09.50M 2015-11-02T01:09:27.124Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.575 1499.8043 01:09:09.70M 2015-11-02T01:09:27.329Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.575 1499.8032 01:09:09.90M 2015-11-02T01:09:27.534Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.441 34.574 1499.8021 01:09:10.12M 2015-11-02T01:09:27.734Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.441 34.574 1499.8021 01:09:10.32M 2015-11-02T01:09:27.939Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.441 34.575 1499.8035 01:09:10.52M 2015-11-02T01:09:28.139Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.441 34.575 1499.8038 01:09:10.72M 2015-11-02T01:09:28.344Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.442 34.575 1499.8046 01:09:10.91M 2015-11-02T01:09:28.549Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.442 34.575 1499.8055 01:09:11.14M 2015-11-02T01:09:28.749Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.443 34.575 1499.8060 01:09:11.33M 2015-11-02T01:09:28.954Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.443 34.575 1499.8060 01:09:11.53M 2015-11-02T01:09:29.154Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.443 34.575 1499.8059 01:09:11.73M 2015-11-02T01:09:29.359Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.443 34.576 1499.8065 01:09:11.93M 2015-11-02T01:09:29.566Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.444 34.577 1499.8065 01:09:12.15M 2015-11-02T01:09:29.765Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.444 34.578 1499.8070 01:09:12.35M 2015-11-02T01:09:29.966Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.445 34.578 1499.8076 01:09:12.55M 2015-11-02T01:09:30.169Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.445 34.578 1499.8070 01:09:12.74M 2015-11-02T01:09:30.375Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.578 1499.8069 01:09:12.95M 2015-11-02T01:09:30.579Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.446 34.579 1499.8074 01:09:13.17M 2015-11-02T01:09:30.799Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.446 34.579 1499.8073 01:09:13.37M 2015-11-02T01:09:30.984Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.445 34.578 1499.8062 01:09:13.58M 2015-11-02T01:09:31.189Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.445 34.578 1499.8065 01:09:13.76M 2015-11-02T01:09:31.389Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.578 1499.8047 01:09:13.96M 2015-11-02T01:09:31.594Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.578 1499.8042 01:09:14.18M 2015-11-02T01:09:31.803Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.444 34.578 1499.8033 01:09:14.38M 2015-11-02T01:09:31.999Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.578 1499.8030 01:09:14.58M 2015-11-02T01:09:32.199Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8026 01:09:14.78M 2015-11-02T01:09:32.405Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.442 34.576 1499.8019 01:09:15.00M 2015-11-02T01:09:32.609Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.442 34.575 1499.8018 01:09:15.20M 2015-11-02T01:09:32.810Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.440 34.574 1499.8008 01:09:15.39M 2015-11-02T01:09:33.015Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.440 34.574 1499.8007 01:09:15.59M 2015-11-02T01:09:33.215Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.439 34.573 1499.8010 01:09:15.79M 2015-11-02T01:09:33.420Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.439 34.573 1499.8010 01:09:16.01M 2015-11-02T01:09:33.625Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.439 34.573 1499.8003 01:09:16.21M 2015-11-02T01:09:33.825Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.438 34.572 1499.8003 01:09:16.41M 2015-11-02T01:09:34.030Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.438 34.572 1499.8004 01:09:16.61M 2015-11-02T01:09:34.230Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.438 34.571 1499.8000 01:09:16.81M 2015-11-02T01:09:34.435Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.437 34.570 1499.8008 01:09:17.03M 2015-11-02T01:09:34.640Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.437 34.570 1499.8008 01:09:17.22M 2015-11-02T01:09:34.842Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.437 34.570 1499.8004 01:09:17.42M 2015-11-02T01:09:35.045Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.437 34.570 1499.8020 01:09:17.62M 2015-11-02T01:09:35.270Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.437 34.570 1499.8022 01:09:17.82M 2015-11-02T01:09:35.450Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.432 34.565 1499.7954 01:09:18.06M 2015-11-02T01:09:35.655Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.431 34.564 1499.7936 01:09:18.24M 2015-11-02T01:09:35.855Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.430 34.564 1499.7927 01:09:18.44M 2015-11-02T01:09:36.083Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.430 34.564 1499.7914 01:09:18.64M 2015-11-02T01:09:36.265Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.429 34.563 1499.7906 01:09:18.84M 2015-11-02T01:09:36.470Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.429 34.563 1499.7900 01:09:19.06M 2015-11-02T01:09:36.670Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.435 34.569 1499.7965 01:09:19.25M 2015-11-02T01:09:36.870Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.436 34.570 1499.7975 01:09:19.45M 2015-11-02T01:09:37.075Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.437 34.571 1499.7974 01:09:19.65M 2015-11-02T01:09:37.280Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.437 34.571 1499.7977 01:09:19.85M 2015-11-02T01:09:37.480Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.438 34.572 1499.7980 01:09:20.07M 2015-11-02T01:09:37.722Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.438 34.572 1499.7986 01:09:20.27M 2015-11-02T01:09:37.885Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.442 34.575 1499.8021 01:09:20.47M 2015-11-02T01:09:38.090Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.442 34.576 1499.8030 01:09:20.67M 2015-11-02T01:09:38.295Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.443 34.576 1499.8047 01:09:20.87M 2015-11-02T01:09:38.495Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.443 34.577 1499.8049 01:09:21.09M 2015-11-02T01:09:38.700Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.444 34.577 1499.8064 01:09:21.28M 2015-11-02T01:09:38.905Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.445 34.578 1499.8065 01:09:21.48M 2015-11-02T01:09:39.105Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.444 34.577 1499.8070 01:09:21.68M 2015-11-02T01:09:39.305Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.446 34.579 1499.8097 01:09:21.88M 2015-11-02T01:09:39.510Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.441 34.574 1499.8036 01:09:22.10M 2015-11-02T01:09:39.730Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.441 34.573 1499.8031 01:09:22.30M 2015-11-02T01:09:39.920Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.441 34.573 1499.8030 01:09:22.51M 2015-11-02T01:09:40.120Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.440 34.573 1499.8019 01:09:22.70M 2015-11-02T01:09:40.325Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.440 34.573 1499.8014 01:09:22.90M 2015-11-02T01:09:40.525Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.579 1499.8069 01:09:23.11M 2015-11-02T01:09:40.730Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.447 34.581 1499.8079 01:09:23.31M 2015-11-02T01:09:40.935Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.449 34.583 1499.8091 01:09:23.51M 2015-11-02T01:09:41.135Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.450 34.584 1499.8105 01:09:23.71M 2015-11-02T01:09:41.340Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.575 1499.7988 01:09:23.91M 2015-11-02T01:09:41.545Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.441 34.575 1499.7990 01:09:24.13M 2015-11-02T01:09:41.745Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.575 1499.7976 01:09:24.33M 2015-11-02T01:09:41.945Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7971 01:09:24.53M 2015-11-02T01:09:42.150Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7977 01:09:24.73M 2015-11-02T01:09:42.355Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.439 34.574 1499.7961 01:09:24.93M 2015-11-02T01:09:42.560Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.8024 01:09:25.15M 2015-11-02T01:09:42.760Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.444 34.578 1499.8031 01:09:25.35M 2015-11-02T01:09:42.966Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.578 1499.8031 01:09:25.54M 2015-11-02T01:09:43.166Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8027 01:09:25.74M 2015-11-02T01:09:43.370Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7987 01:09:25.94M 2015-11-02T01:09:43.570Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7983 01:09:26.16M 2015-11-02T01:09:43.775Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.436 34.573 1499.7909 01:09:26.36M 2015-11-02T01:09:43.975Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.436 34.572 1499.7905 01:09:26.56M 2015-11-02T01:09:44.195Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.436 34.572 1499.7905 01:09:26.76M 2015-11-02T01:09:44.380Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.436 34.572 1499.7899 01:09:26.97M 2015-11-02T01:09:44.590Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.434 34.571 1499.7885 01:09:27.17M 2015-11-02T01:09:44.790Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.438 34.574 1499.7925 01:09:27.37M 2015-11-02T01:09:44.995Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.438 34.574 1499.7939 01:09:27.57M 2015-11-02T01:09:45.195Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.439 34.574 1499.7959 01:09:27.77M 2015-11-02T01:09:45.395Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.439 34.574 1499.7972 01:09:27.97M 2015-11-02T01:09:45.605Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.439 34.574 1499.7986 01:09:28.19M 2015-11-02T01:09:45.805Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.439 34.573 1499.7994 01:09:28.39M 2015-11-02T01:09:46.010Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.438 34.572 1499.7993 01:09:28.59M 2015-11-02T01:09:46.210Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.438 34.572 1499.8000 01:09:28.79M 2015-11-02T01:09:46.415Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.437 34.571 1499.7998 01:09:29.00M 2015-11-02T01:09:46.620Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.439 34.572 1499.8020 01:09:29.20M 2015-11-02T01:09:46.820Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.453 34.586 1499.8176 01:09:29.41M 2015-11-02T01:09:47.025Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.451 34.584 1499.8164 01:09:29.60M 2015-11-02T01:09:47.225Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.582 1499.8149 01:09:29.80M 2015-11-02T01:09:47.430Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.448 34.580 1499.8129 01:09:30.02M 2015-11-02T01:09:47.635Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.445 34.578 1499.8102 01:09:30.22M 2015-11-02T01:09:47.835Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.439 34.572 1499.8022 01:09:30.42M 2015-11-02T01:09:48.035Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.438 34.571 1499.8020 01:09:30.62M 2015-11-02T01:09:48.240Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.437 34.570 1499.8002 01:09:30.81M 2015-11-02T01:09:48.483Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.436 34.569 1499.7990 01:09:31.03M 2015-11-02T01:09:48.665Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.435 34.568 1499.7974 01:09:31.24M 2015-11-02T01:09:48.850Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.434 34.568 1499.7972 01:09:31.45M 2015-11-02T01:09:49.050Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.435 34.568 1499.7980 01:09:31.63M 2015-11-02T01:09:49.255Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.436 34.569 1499.7988 01:09:31.83M 2015-11-02T01:09:49.460Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.436 34.569 1499.7994 01:09:32.05M 2015-11-02T01:09:49.665Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.437 34.570 1499.7999 01:09:32.25M 2015-11-02T01:09:49.865Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.437 34.570 1499.7992 01:09:32.45M 2015-11-02T01:09:50.070Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.438 34.571 1499.7997 01:09:32.65M 2015-11-02T01:09:50.270Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.438 34.571 1499.8002 01:09:32.84M 2015-11-02T01:09:50.475Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.439 34.572 1499.8003 01:09:33.07M 2015-11-02T01:09:50.680Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.440 34.573 1499.8016 01:09:33.26M 2015-11-02T01:09:50.880Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.441 34.574 1499.8031 01:09:33.46M 2015-11-02T01:09:51.085Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.444 34.577 1499.8053 01:09:33.66M 2015-11-02T01:09:51.285Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8063 01:09:33.86M 2015-11-02T01:09:51.490Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.579 1499.8076 01:09:34.08M 2015-11-02T01:09:51.690Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.447 34.580 1499.8083 01:09:34.28M 2015-11-02T01:09:51.900Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.582 1499.8098 01:09:34.48M 2015-11-02T01:09:52.100Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.573 1499.7992 01:09:34.68M 2015-11-02T01:09:52.300Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.446 34.579 1499.8066 01:09:34.88M 2015-11-02T01:09:52.505Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.445 34.578 1499.8065 01:09:35.10M 2015-11-02T01:09:52.710Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.578 1499.8066 01:09:35.29M 2015-11-02T01:09:52.910Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.445 34.577 1499.8060 01:09:35.49M 2015-11-02T01:09:53.130Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.576 1499.8063 01:09:35.69M 2015-11-02T01:09:53.315Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8042 01:09:35.91M 2015-11-02T01:09:53.520Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.575 1499.8044 01:09:36.11M 2015-11-02T01:09:53.720Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.575 1499.8042 01:09:36.31M 2015-11-02T01:09:53.930Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8044 01:09:36.51M 2015-11-02T01:09:54.130Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.437 34.570 1499.7982 01:09:36.71M 2015-11-02T01:09:54.330Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.436 34.570 1499.7972 01:09:36.91M 2015-11-02T01:09:54.535Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.438 34.571 1499.7979 01:09:37.12M 2015-11-02T01:09:54.743Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.439 34.573 1499.8005 01:09:37.32M 2015-11-02T01:09:54.945Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.441 34.574 1499.8024 01:09:37.52M 2015-11-02T01:09:55.145Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8088 01:09:37.72M 2015-11-02T01:09:55.345Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.440 34.573 1499.8008 01:09:37.92M 2015-11-02T01:09:55.550Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.440 34.573 1499.8008 01:09:38.14M 2015-11-02T01:09:55.755Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.440 34.574 1499.8020 01:09:38.34M 2015-11-02T01:09:55.956Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.440 34.574 1499.8026 01:09:38.54M 2015-11-02T01:09:56.161Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.441 34.574 1499.8030 01:09:38.74M 2015-11-02T01:09:56.366Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.440 34.574 1499.8021 01:09:38.94M 2015-11-02T01:09:56.566Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.574 1499.8016 01:09:39.15M 2015-11-02T01:09:56.771Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.438 34.572 1499.7999 01:09:39.35M 2015-11-02T01:09:56.971Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.439 34.572 1499.8010 01:09:39.55M 2015-11-02T01:09:57.171Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.436 34.570 1499.7982 01:09:39.75M 2015-11-02T01:09:57.381Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.435 34.570 1499.7969 01:09:39.95M 2015-11-02T01:09:57.601Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.435 34.569 1499.7950 01:09:40.17M 2015-11-02T01:09:57.786Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.434 34.569 1499.7947 01:09:40.39M 2015-11-02T01:09:57.986Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.434 34.569 1499.7949 01:09:40.57M 2015-11-02T01:09:58.186Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.435 34.569 1499.7953 01:09:40.77M 2015-11-02T01:09:58.396Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.435 34.569 1499.7958 01:09:40.96M 2015-11-02T01:09:58.596Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.435 34.569 1499.7966 01:09:41.18M 2015-11-02T01:09:58.801Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.442 34.575 1499.8051 01:09:41.38M 2015-11-02T01:09:59.001Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.443 34.576 1499.8055 01:09:41.58M 2015-11-02T01:09:59.206Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.444 34.577 1499.8066 01:09:41.78M 2015-11-02T01:09:59.406Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.445 34.578 1499.8086 01:09:42.00M 2015-11-02T01:09:59.611Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8083 01:09:42.20M 2015-11-02T01:09:59.816Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.447 34.580 1499.8094 01:09:42.40M 2015-11-02T01:10:00.016Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.448 34.582 1499.8101 01:09:42.60M 2015-11-02T01:10:00.221Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.450 34.583 1499.8110 01:09:42.79M 2015-11-02T01:10:00.421Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.450 34.584 1499.8109 01:09:43.02M 2015-11-02T01:10:00.626Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.451 34.585 1499.8118 01:09:43.21M 2015-11-02T01:10:00.831Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.451 34.585 1499.8109 01:09:43.41M 2015-11-02T01:10:01.031Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8094 01:09:43.61M 2015-11-02T01:10:01.236Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.452 34.586 1499.8104 01:09:43.81M 2015-11-02T01:10:01.436Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.452 34.586 1499.8123 01:09:44.03M 2015-11-02T01:10:01.641Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.453 34.586 1499.8129 01:09:44.23M 2015-11-02T01:10:01.841Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.586 1499.8130 01:09:44.43M 2015-11-02T01:10:02.066Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.586 1499.8138 01:09:44.62M 2015-11-02T01:10:02.251Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.586 1499.8141 01:09:44.84M 2015-11-02T01:10:02.451Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.452 34.585 1499.8127 01:09:45.05M 2015-11-02T01:10:02.656Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.451 34.584 1499.8120 01:09:45.24M 2015-11-02T01:10:02.861Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.448 34.581 1499.8090 01:09:45.44M 2015-11-02T01:10:03.061Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.447 34.580 1499.8094 01:09:45.64M 2015-11-02T01:10:03.266Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.447 34.580 1499.8099 01:09:45.84M 2015-11-02T01:10:03.471Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.448 34.581 1499.8108 01:09:46.06M 2015-11-02T01:10:03.671Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.448 34.581 1499.8125 01:09:46.26M 2015-11-02T01:10:03.876Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.449 34.581 1499.8131 01:09:46.46M 2015-11-02T01:10:04.076Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.448 34.581 1499.8131 01:09:46.66M 2015-11-02T01:10:04.281Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.448 34.580 1499.8124 01:09:46.85M 2015-11-02T01:10:04.481Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.447 34.580 1499.8116 01:09:47.08M 2015-11-02T01:10:04.686Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.447 34.579 1499.8110 01:09:47.27M 2015-11-02T01:10:04.891Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.578 1499.8102 01:09:47.47M 2015-11-02T01:10:05.091Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.446 34.578 1499.8102 01:09:47.67M 2015-11-02T01:10:05.296Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8110 01:09:47.87M 2015-11-02T01:10:05.501Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.446 34.578 1499.8113 01:09:48.09M 2015-11-02T01:10:05.701Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.445 34.578 1499.8103 01:09:48.29M 2015-11-02T01:10:05.906Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.448 34.580 1499.8118 01:09:48.49M 2015-11-02T01:10:06.106Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.580 1499.8110 01:09:48.69M 2015-11-02T01:10:06.311Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.447 34.580 1499.8102 01:09:48.88M 2015-11-02T01:10:06.531Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.580 1499.8099 01:09:49.10M 2015-11-02T01:10:06.716Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.580 1499.8093 01:09:49.32M 2015-11-02T01:10:06.921Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.447 34.581 1499.8077 01:09:49.50M 2015-11-02T01:10:07.121Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.447 34.580 1499.8081 01:09:49.70M 2015-11-02T01:10:07.326Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.447 34.581 1499.8083 01:09:49.90M 2015-11-02T01:10:07.531Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.581 1499.8070 01:09:50.12M 2015-11-02T01:10:07.736Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.581 1499.8064 01:09:50.32M 2015-11-02T01:10:07.937Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.581 1499.8055 01:09:50.52M 2015-11-02T01:10:08.136Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8051 01:09:50.72M 2015-11-02T01:10:08.341Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8042 01:09:50.91M 2015-11-02T01:10:08.546Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8035 01:09:51.13M 2015-11-02T01:10:08.746Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8042 01:09:51.33M 2015-11-02T01:10:08.951Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.444 34.579 1499.8032 01:09:51.53M 2015-11-02T01:10:09.156Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.583 1499.8074 01:09:51.73M 2015-11-02T01:10:09.356Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8082 01:09:51.93M 2015-11-02T01:10:09.556Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8086 01:09:52.15M 2015-11-02T01:10:09.761Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.450 34.584 1499.8098 01:09:52.35M 2015-11-02T01:10:09.966Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.578 1499.8010 01:09:52.55M 2015-11-02T01:10:10.166Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8005 01:09:52.75M 2015-11-02T01:10:10.371Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.577 1499.7998 01:09:52.94M 2015-11-02T01:10:10.576Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.576 1499.7992 01:09:53.16M 2015-11-02T01:10:10.781Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.441 34.576 1499.7987 01:09:53.36M 2015-11-02T01:10:10.996Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7975 01:09:53.56M 2015-11-02T01:10:11.186Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7971 01:09:53.78M 2015-11-02T01:10:11.386Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.574 1499.7966 01:09:53.96M 2015-11-02T01:10:11.591Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7976 01:09:54.18M 2015-11-02T01:10:11.792Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.575 1499.7977 01:09:54.38M 2015-11-02T01:10:11.997Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7977 01:09:54.57M 2015-11-02T01:10:12.201Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.575 1499.7990 01:09:54.78M 2015-11-02T01:10:12.401Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.575 1499.7982 01:09:55.00M 2015-11-02T01:10:12.606Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.580 1499.8033 01:09:55.19M 2015-11-02T01:10:12.806Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.442 34.576 1499.7999 01:09:55.39M 2015-11-02T01:10:13.011Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.8005 01:09:55.59M 2015-11-02T01:10:13.211Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.440 34.574 1499.8007 01:09:55.79M 2015-11-02T01:10:13.421Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.440 34.573 1499.8009 01:09:56.01M 2015-11-02T01:10:13.621Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.437 34.571 1499.7981 01:09:56.21M 2015-11-02T01:10:13.821Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.439 34.572 1499.7998 01:09:56.41M 2015-11-02T01:10:14.026Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.439 34.572 1499.8002 01:09:56.60M 2015-11-02T01:10:14.231Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.440 34.573 1499.8011 01:09:56.80M 2015-11-02T01:10:14.436Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.440 34.574 1499.8025 01:09:57.02M 2015-11-02T01:10:14.636Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.441 34.574 1499.8038 01:09:57.22M 2015-11-02T01:10:14.836Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8114 01:09:57.42M 2015-11-02T01:10:15.041Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.448 34.581 1499.8125 01:09:57.62M 2015-11-02T01:10:15.246Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.448 34.581 1499.8130 01:09:57.82M 2015-11-02T01:10:15.467Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.448 34.581 1499.8143 01:09:58.04M 2015-11-02T01:10:15.652Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.582 1499.8154 01:09:58.25M 2015-11-02T01:10:15.857Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.450 34.582 1499.8159 01:09:58.44M 2015-11-02T01:10:16.057Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.451 34.583 1499.8168 01:09:58.64M 2015-11-02T01:10:16.261Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.452 34.584 1499.8177 01:09:58.83M 2015-11-02T01:10:16.461Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.452 34.584 1499.8174 01:09:59.05M 2015-11-02T01:10:16.666Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.584 1499.8168 01:09:59.25M 2015-11-02T01:10:16.871Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8164 01:09:59.45M 2015-11-02T01:10:17.071Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8169 01:09:59.65M 2015-11-02T01:10:17.277Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.450 34.582 1499.8164 01:09:59.85M 2015-11-02T01:10:17.477Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.449 34.581 1499.8152 01:10:00.07M 2015-11-02T01:10:17.677Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.448 34.580 1499.8158 01:10:00.27M 2015-11-02T01:10:17.881Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.448 34.580 1499.8151 01:10:00.46M 2015-11-02T01:10:18.086Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8132 01:10:00.66M 2015-11-02T01:10:18.292Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.446 34.578 1499.8130 01:10:00.87M 2015-11-02T01:10:18.492Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.433 34.566 1499.7980 01:10:01.08M 2015-11-02T01:10:18.696Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.434 34.567 1499.7975 01:10:01.28M 2015-11-02T01:10:18.896Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.435 34.568 1499.7980 01:10:01.48M 2015-11-02T01:10:19.102Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.436 34.569 1499.7986 01:10:01.68M 2015-11-02T01:10:19.302Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.436 34.569 1499.7991 01:10:01.88M 2015-11-02T01:10:19.511Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.437 34.570 1499.7999 01:10:02.10M 2015-11-02T01:10:19.711Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.442 34.575 1499.8065 01:10:02.30M 2015-11-02T01:10:19.932Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.442 34.575 1499.8074 01:10:02.50M 2015-11-02T01:10:20.116Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.580 1499.8137 01:10:02.71M 2015-11-02T01:10:20.326Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.580 1499.8151 01:10:02.90M 2015-11-02T01:10:20.527Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.444 34.576 1499.8090 01:10:03.11M 2015-11-02T01:10:20.727Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.443 34.575 1499.8068 01:10:03.32M 2015-11-02T01:10:20.927Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.442 34.574 1499.8055 01:10:03.51M 2015-11-02T01:10:21.132Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.441 34.573 1499.8047 01:10:03.71M 2015-11-02T01:10:21.337Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.441 34.574 1499.8036 01:10:03.91M 2015-11-02T01:10:21.537Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.441 34.574 1499.8027 01:10:04.13M 2015-11-02T01:10:21.742Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.440 34.573 1499.8026 01:10:04.33M 2015-11-02T01:10:21.947Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.440 34.573 1499.8020 01:10:04.53M 2015-11-02T01:10:22.147Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.440 34.573 1499.8025 01:10:04.73M 2015-11-02T01:10:22.352Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.440 34.573 1499.8024 01:10:04.92M 2015-11-02T01:10:22.562Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.449 34.582 1499.8119 01:10:05.14M 2015-11-02T01:10:22.752Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.579 1499.8085 01:10:05.34M 2015-11-02T01:10:22.962Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.446 34.579 1499.8063 01:10:05.54M 2015-11-02T01:10:23.162Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.445 34.579 1499.8052 01:10:05.74M 2015-11-02T01:10:23.367Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.445 34.579 1499.8054 01:10:05.94M 2015-11-02T01:10:23.567Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.578 1499.8049 01:10:06.16M 2015-11-02T01:10:23.772Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.577 1499.8033 01:10:06.36M 2015-11-02T01:10:23.977Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8020 01:10:06.56M 2015-11-02T01:10:24.177Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.442 34.576 1499.8009 01:10:06.75M 2015-11-02T01:10:24.402Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.443 34.577 1499.8019 01:10:06.95M 2015-11-02T01:10:24.582Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.576 1499.8015 01:10:07.19M 2015-11-02T01:10:24.787Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.441 34.575 1499.8002 01:10:07.37M 2015-11-02T01:10:24.992Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.440 34.574 1499.7987 01:10:07.57M 2015-11-02T01:10:25.192Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.443 34.578 1499.8021 01:10:07.77M 2015-11-02T01:10:25.397Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8016 01:10:07.97M 2015-11-02T01:10:25.602Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8011 01:10:08.19M 2015-11-02T01:10:25.802Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.580 1499.8020 01:10:08.39M 2015-11-02T01:10:26.007Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.580 1499.8036 01:10:08.59M 2015-11-02T01:10:26.207Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.445 34.580 1499.8040 01:10:08.79M 2015-11-02T01:10:26.412Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.581 1499.8046 01:10:09.00M 2015-11-02T01:10:26.612Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.440 34.575 1499.7972 01:10:09.21M 2015-11-02T01:10:26.817Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.439 34.575 1499.7966 01:10:09.40M 2015-11-02T01:10:27.022Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.575 1499.7966 01:10:09.60M 2015-11-02T01:10:27.222Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.575 1499.7968 01:10:09.80M 2015-11-02T01:10:27.427Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.438 34.574 1499.7961 01:10:10.02M 2015-11-02T01:10:27.627Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8036 01:10:10.22M 2015-11-02T01:10:27.832Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.581 1499.8044 01:10:10.42M 2015-11-02T01:10:28.037Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.582 1499.8055 01:10:10.62M 2015-11-02T01:10:28.242Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.582 1499.8075 01:10:10.81M 2015-11-02T01:10:28.442Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.582 1499.8080 01:10:11.04M 2015-11-02T01:10:28.647Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.581 1499.8090 01:10:11.23M 2015-11-02T01:10:28.867Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.447 34.580 1499.8090 01:10:11.43M 2015-11-02T01:10:29.047Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.580 1499.8090 01:10:11.65M 2015-11-02T01:10:29.252Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.579 1499.8082 01:10:11.83M 2015-11-02T01:10:29.457Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.578 1499.8068 01:10:12.05M 2015-11-02T01:10:29.662Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.441 34.575 1499.8020 01:10:12.25M 2015-11-02T01:10:29.862Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.441 34.574 1499.8018 01:10:12.45M 2015-11-02T01:10:30.067Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.441 34.575 1499.8016 01:10:12.65M 2015-11-02T01:10:30.267Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.576 1499.8036 01:10:12.84M 2015-11-02T01:10:30.472Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8044 01:10:13.06M 2015-11-02T01:10:30.677Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8036 01:10:13.26M 2015-11-02T01:10:30.877Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8038 01:10:13.46M 2015-11-02T01:10:31.082Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8041 01:10:13.66M 2015-11-02T01:10:31.287Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.443 34.576 1499.8042 01:10:13.86M 2015-11-02T01:10:31.487Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8041 01:10:14.08M 2015-11-02T01:10:31.687Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.443 34.576 1499.8040 01:10:14.28M 2015-11-02T01:10:31.892Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8024 01:10:14.47M 2015-11-02T01:10:32.092Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.442 34.576 1499.8031 01:10:14.67M 2015-11-02T01:10:32.297Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8038 01:10:14.87M 2015-11-02T01:10:32.502Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8042 01:10:15.09M 2015-11-02T01:10:32.707Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.445 34.578 1499.8058 01:10:15.29M 2015-11-02T01:10:32.907Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.580 1499.8088 01:10:15.49M 2015-11-02T01:10:33.107Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.446 34.579 1499.8086 01:10:15.69M 2015-11-02T01:10:33.327Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.446 34.578 1499.8090 01:10:15.89M 2015-11-02T01:10:33.512Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.445 34.578 1499.8085 01:10:16.12M 2015-11-02T01:10:33.722Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.444 34.577 1499.8079 01:10:16.30M 2015-11-02T01:10:33.922Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.444 34.576 1499.8076 01:10:16.51M 2015-11-02T01:10:34.127Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.443 34.576 1499.8059 01:10:16.71M 2015-11-02T01:10:34.327Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.442 34.575 1499.8047 01:10:16.91M 2015-11-02T01:10:34.532Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.441 34.574 1499.8044 01:10:17.12M 2015-11-02T01:10:34.738Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.440 34.574 1499.8035 01:10:17.32M 2015-11-02T01:10:34.937Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.440 34.573 1499.8025 01:10:17.52M 2015-11-02T01:10:35.142Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.440 34.573 1499.8024 01:10:17.72M 2015-11-02T01:10:35.347Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.440 34.573 1499.8035 01:10:17.92M 2015-11-02T01:10:35.547Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.440 34.573 1499.8026 01:10:18.14M 2015-11-02T01:10:35.752Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.439 34.573 1499.8022 01:10:18.34M 2015-11-02T01:10:35.957Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.439 34.573 1499.8025 01:10:18.54M 2015-11-02T01:10:36.157Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.439 34.572 1499.8020 01:10:18.74M 2015-11-02T01:10:36.362Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.439 34.572 1499.8022 01:10:18.93M 2015-11-02T01:10:36.562Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.440 34.573 1499.8038 01:10:19.15M 2015-11-02T01:10:36.767Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.441 34.574 1499.8051 01:10:19.35M 2015-11-02T01:10:36.967Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.442 34.574 1499.8064 01:10:19.55M 2015-11-02T01:10:37.173Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.442 34.574 1499.8073 01:10:19.75M 2015-11-02T01:10:37.377Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.442 34.575 1499.8076 01:10:19.95M 2015-11-02T01:10:37.577Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.448 34.580 1499.8126 01:10:20.17M 2015-11-02T01:10:37.797Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8092 01:10:20.37M 2015-11-02T01:10:37.982Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.575 1499.8094 01:10:20.58M 2015-11-02T01:10:38.182Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.443 34.575 1499.8102 01:10:20.76M 2015-11-02T01:10:38.392Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.443 34.575 1499.8094 01:10:20.96M 2015-11-02T01:10:38.592Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.443 34.574 1499.8087 01:10:21.18M 2015-11-02T01:10:38.806Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.443 34.574 1499.8083 01:10:21.38M 2015-11-02T01:10:38.997Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.443 34.575 1499.8088 01:10:21.58M 2015-11-02T01:10:39.202Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.443 34.575 1499.8085 01:10:21.78M 2015-11-02T01:10:39.407Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.445 34.577 1499.8108 01:10:22.00M 2015-11-02T01:10:39.607Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.445 34.577 1499.8112 01:10:22.20M 2015-11-02T01:10:39.808Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.577 1499.8121 01:10:22.39M 2015-11-02T01:10:40.012Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.445 34.577 1499.8118 01:10:22.59M 2015-11-02T01:10:40.217Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.445 34.576 1499.8119 01:10:22.79M 2015-11-02T01:10:40.422Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.444 34.576 1499.8109 01:10:23.01M 2015-11-02T01:10:40.622Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.443 34.575 1499.8092 01:10:23.21M 2015-11-02T01:10:40.827Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.442 34.574 1499.8079 01:10:23.41M 2015-11-02T01:10:41.027Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.442 34.574 1499.8079 01:10:23.61M 2015-11-02T01:10:41.232Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.442 34.574 1499.8063 01:10:23.81M 2015-11-02T01:10:41.437Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.441 34.573 1499.8049 01:10:24.03M 2015-11-02T01:10:41.637Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.441 34.574 1499.8052 01:10:24.23M 2015-11-02T01:10:41.842Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.441 34.573 1499.8041 01:10:24.43M 2015-11-02T01:10:42.049Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.577 1499.8080 01:10:24.63M 2015-11-02T01:10:42.263Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.438 34.571 1499.8011 01:10:24.83M 2015-11-02T01:10:42.448Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.437 34.570 1499.7998 01:10:25.06M 2015-11-02T01:10:42.653Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.436 34.569 1499.7987 01:10:25.24M 2015-11-02T01:10:42.858Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.436 34.569 1499.7981 01:10:25.44M 2015-11-02T01:10:43.058Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.436 34.569 1499.7972 01:10:25.64M 2015-11-02T01:10:43.263Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.435 34.568 1499.7974 01:10:25.84M 2015-11-02T01:10:43.468Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.435 34.568 1499.7964 01:10:26.06M 2015-11-02T01:10:43.668Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.435 34.568 1499.7969 01:10:26.26M 2015-11-02T01:10:43.873Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.435 34.568 1499.7980 01:10:26.45M 2015-11-02T01:10:44.078Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.436 34.568 1499.7994 01:10:26.66M 2015-11-02T01:10:44.278Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.436 34.569 1499.8000 01:10:26.85M 2015-11-02T01:10:44.483Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.437 34.569 1499.8013 01:10:27.07M 2015-11-02T01:10:44.683Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.570 1499.8032 01:10:27.27M 2015-11-02T01:10:44.888Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.441 34.572 1499.8075 01:10:27.47M 2015-11-02T01:10:45.093Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.441 34.572 1499.8077 01:10:27.67M 2015-11-02T01:10:45.293Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.440 34.571 1499.8065 01:10:27.87M 2015-11-02T01:10:45.498Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.439 34.571 1499.8060 01:10:28.09M 2015-11-02T01:10:45.703Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.440 34.571 1499.8060 01:10:28.29M 2015-11-02T01:10:45.903Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.441 34.572 1499.8077 01:10:28.49M 2015-11-02T01:10:46.108Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.441 34.572 1499.8079 01:10:28.69M 2015-11-02T01:10:46.308Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.446 34.577 1499.8131 01:10:28.88M 2015-11-02T01:10:46.508Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.447 34.579 1499.8141 01:10:29.10M 2015-11-02T01:10:46.733Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.448 34.580 1499.8147 01:10:29.30M 2015-11-02T01:10:46.918Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.437 34.569 1499.8007 01:10:29.52M 2015-11-02T01:10:47.124Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.436 34.569 1499.7985 01:10:29.70M 2015-11-02T01:10:47.323Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.435 34.568 1499.7981 01:10:29.90M 2015-11-02T01:10:47.528Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.438 34.571 1499.8018 01:10:30.12M 2015-11-02T01:10:47.733Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.439 34.571 1499.8020 01:10:30.32M 2015-11-02T01:10:47.933Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.440 34.572 1499.8041 01:10:30.52M 2015-11-02T01:10:48.140Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.440 34.573 1499.8046 01:10:30.71M 2015-11-02T01:10:48.338Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.579 1499.8127 01:10:30.91M 2015-11-02T01:10:48.543Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.448 34.579 1499.8138 01:10:31.13M 2015-11-02T01:10:48.743Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.578 1499.8127 01:10:31.33M 2015-11-02T01:10:48.948Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.445 34.577 1499.8114 01:10:31.53M 2015-11-02T01:10:49.153Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.445 34.576 1499.8109 01:10:31.73M 2015-11-02T01:10:49.353Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.443 34.575 1499.8107 01:10:31.93M 2015-11-02T01:10:49.558Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.444 34.575 1499.8116 01:10:32.15M 2015-11-02T01:10:49.758Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.444 34.575 1499.8124 01:10:32.35M 2015-11-02T01:10:49.968Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.444 34.575 1499.8124 01:10:32.54M 2015-11-02T01:10:50.170Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.449 34.580 1499.8187 01:10:32.75M 2015-11-02T01:10:50.368Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.450 34.580 1499.8181 01:10:32.95M 2015-11-02T01:10:50.573Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.450 34.581 1499.8188 01:10:33.16M 2015-11-02T01:10:50.773Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.449 34.579 1499.8171 01:10:33.36M 2015-11-02T01:10:50.978Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.448 34.579 1499.8162 01:10:33.56M 2015-11-02T01:10:51.198Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.447 34.578 1499.8148 01:10:33.76M 2015-11-02T01:10:51.383Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.446 34.577 1499.8132 01:10:33.97M 2015-11-02T01:10:51.588Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.445 34.576 1499.8116 01:10:34.18M 2015-11-02T01:10:51.788Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.443 34.575 1499.8093 01:10:34.38M 2015-11-02T01:10:51.993Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.442 34.574 1499.8070 01:10:34.57M 2015-11-02T01:10:52.193Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.441 34.574 1499.8058 01:10:34.77M 2015-11-02T01:10:52.398Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.442 34.574 1499.8059 01:10:34.97M 2015-11-02T01:10:52.603Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.442 34.575 1499.8063 01:10:35.19M 2015-11-02T01:10:52.803Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.577 1499.8083 01:10:35.39M 2015-11-02T01:10:53.008Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.577 1499.8088 01:10:35.59M 2015-11-02T01:10:53.213Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.445 34.578 1499.8090 01:10:35.79M 2015-11-02T01:10:53.418Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.450 34.582 1499.8149 01:10:36.01M 2015-11-02T01:10:53.618Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.444 34.576 1499.8070 01:10:36.21M 2015-11-02T01:10:53.823Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.442 34.574 1499.8054 01:10:36.41M 2015-11-02T01:10:54.023Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.439 34.572 1499.8019 01:10:36.61M 2015-11-02T01:10:54.228Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.440 34.573 1499.8030 01:10:36.80M 2015-11-02T01:10:54.428Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.441 34.574 1499.8030 01:10:37.02M 2015-11-02T01:10:54.628Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.441 34.573 1499.8035 01:10:37.22M 2015-11-02T01:10:54.833Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.441 34.574 1499.8046 01:10:37.42M 2015-11-02T01:10:55.038Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.442 34.574 1499.8062 01:10:37.62M 2015-11-02T01:10:55.243Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.443 34.575 1499.8081 01:10:37.82M 2015-11-02T01:10:55.443Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.444 34.576 1499.8086 01:10:38.04M 2015-11-02T01:10:55.663Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.444 34.576 1499.8096 01:10:38.24M 2015-11-02T01:10:55.853Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.443 34.575 1499.8103 01:10:38.45M 2015-11-02T01:10:56.055Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.444 34.576 1499.8087 01:10:38.64M 2015-11-02T01:10:56.258Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.445 34.577 1499.8091 01:10:38.83M 2015-11-02T01:10:56.458Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.446 34.578 1499.8098 01:10:39.05M 2015-11-02T01:10:56.663Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.446 34.578 1499.8107 01:10:39.25M 2015-11-02T01:10:56.868Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.447 34.579 1499.8102 01:10:39.45M 2015-11-02T01:10:57.068Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.448 34.580 1499.8108 01:10:39.65M 2015-11-02T01:10:57.268Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.449 34.582 1499.8123 01:10:39.85M 2015-11-02T01:10:57.473Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.578 1499.8074 01:10:40.07M 2015-11-02T01:10:57.678Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.578 1499.8083 01:10:40.27M 2015-11-02T01:10:57.878Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.577 1499.8087 01:10:40.46M 2015-11-02T01:10:58.083Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.445 34.577 1499.8097 01:10:40.66M 2015-11-02T01:10:58.283Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.578 1499.8112 01:10:40.86M 2015-11-02T01:10:58.488Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.578 1499.8119 01:10:41.08M 2015-11-02T01:10:58.693Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.447 34.579 1499.8118 01:10:41.28M 2015-11-02T01:10:58.898Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.580 1499.8130 01:10:41.48M 2015-11-02T01:10:59.098Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.449 34.580 1499.8153 01:10:41.68M 2015-11-02T01:10:59.303Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.449 34.580 1499.8153 01:10:41.88M 2015-11-02T01:10:59.503Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.442 34.574 1499.8075 01:10:42.10M 2015-11-02T01:10:59.703Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.441 34.573 1499.8063 01:10:42.30M 2015-11-02T01:10:59.908Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.440 34.572 1499.8057 01:10:42.49M 2015-11-02T01:11:00.129Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.440 34.572 1499.8054 01:10:42.69M 2015-11-02T01:11:00.318Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.439 34.571 1499.8038 01:10:42.91M 2015-11-02T01:11:00.518Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.438 34.570 1499.8027 01:10:43.11M 2015-11-02T01:11:00.723Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.443 34.575 1499.8082 01:10:43.31M 2015-11-02T01:11:00.923Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.575 1499.8088 01:10:43.51M 2015-11-02T01:11:01.134Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8093 01:10:43.71M 2015-11-02T01:11:01.333Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.444 34.576 1499.8103 01:10:43.91M 2015-11-02T01:11:01.533Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.445 34.577 1499.8104 01:10:44.13M 2015-11-02T01:11:01.738Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.577 1499.8115 01:10:44.33M 2015-11-02T01:11:01.943Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.578 1499.8136 01:10:44.52M 2015-11-02T01:11:02.143Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.448 34.579 1499.8152 01:10:44.73M 2015-11-02T01:11:02.348Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.448 34.579 1499.8165 01:10:44.92M 2015-11-02T01:11:02.556Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.448 34.579 1499.8169 01:10:45.14M 2015-11-02T01:11:02.753Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.448 34.579 1499.8160 01:10:45.34M 2015-11-02T01:11:02.958Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.447 34.578 1499.8156 01:10:45.54M 2015-11-02T01:11:03.158Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.446 34.577 1499.8142 01:10:45.74M 2015-11-02T01:11:03.364Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.445 34.576 1499.8134 01:10:45.94M 2015-11-02T01:11:03.563Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.445 34.576 1499.8134 01:10:46.16M 2015-11-02T01:11:03.769Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.445 34.576 1499.8129 01:10:46.35M 2015-11-02T01:11:03.973Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.445 34.575 1499.8136 01:10:46.56M 2015-11-02T01:11:04.174Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.440 34.571 1499.8082 01:10:46.75M 2015-11-02T01:11:04.379Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.439 34.570 1499.8074 01:10:46.95M 2015-11-02T01:11:04.599Z|I-OCEAN7-304-XXXX| 25.62 12.914 40.439 34.569 1499.8071 01:10:47.17M 2015-11-02T01:11:04.784Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.438 34.569 1499.8064 01:10:47.39M 2015-11-02T01:11:04.988Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.438 34.569 1499.8051 01:10:47.57M 2015-11-02T01:11:05.188Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.445 34.576 1499.8129 01:10:47.77M 2015-11-02T01:11:05.394Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.446 34.577 1499.8134 01:10:47.97M 2015-11-02T01:11:05.593Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.446 34.577 1499.8143 01:10:48.19M 2015-11-02T01:11:05.798Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.446 34.577 1499.8145 01:10:48.38M 2015-11-02T01:11:06.004Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.446 34.577 1499.8151 01:10:48.59M 2015-11-02T01:11:06.204Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.447 34.578 1499.8149 01:10:48.79M 2015-11-02T01:11:06.408Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.441 34.572 1499.8092 01:10:49.00M 2015-11-02T01:11:06.613Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.440 34.571 1499.8077 01:10:49.20M 2015-11-02T01:11:06.814Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.439 34.571 1499.8065 01:10:49.40M 2015-11-02T01:11:07.019Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.438 34.569 1499.8052 01:10:49.60M 2015-11-02T01:11:07.224Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.437 34.568 1499.8031 01:10:49.80M 2015-11-02T01:11:07.424Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.436 34.567 1499.8011 01:10:50.02M 2015-11-02T01:11:07.629Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.435 34.567 1499.8011 01:10:50.22M 2015-11-02T01:11:07.834Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.435 34.566 1499.8004 01:10:50.42M 2015-11-02T01:11:08.034Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.435 34.567 1499.8013 01:10:50.62M 2015-11-02T01:11:08.235Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.436 34.568 1499.8019 01:10:50.81M 2015-11-02T01:11:08.439Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.437 34.568 1499.8024 01:10:51.03M 2015-11-02T01:11:08.644Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.438 34.570 1499.8038 01:10:51.23M 2015-11-02T01:11:08.844Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.443 34.574 1499.8091 01:10:51.43M 2015-11-02T01:11:09.064Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.444 34.575 1499.8103 01:10:51.63M 2015-11-02T01:11:09.254Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.444 34.575 1499.8097 01:10:51.84M 2015-11-02T01:11:09.454Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.444 34.576 1499.8103 01:10:52.05M 2015-11-02T01:11:09.654Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.444 34.576 1499.8098 01:10:52.25M 2015-11-02T01:11:09.859Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.444 34.576 1499.8104 01:10:52.44M 2015-11-02T01:11:10.064Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.444 34.575 1499.8107 01:10:52.64M 2015-11-02T01:11:10.269Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.443 34.574 1499.8099 01:10:52.84M 2015-11-02T01:11:10.469Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.442 34.573 1499.8082 01:10:53.06M 2015-11-02T01:11:10.674Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.441 34.572 1499.8092 01:10:53.26M 2015-11-02T01:11:10.874Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.441 34.572 1499.8081 01:10:53.46M 2015-11-02T01:11:11.079Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.440 34.572 1499.8074 01:10:53.66M 2015-11-02T01:11:11.284Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.440 34.571 1499.8074 01:10:53.86M 2015-11-02T01:11:11.484Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.440 34.571 1499.8080 01:10:54.08M 2015-11-02T01:11:11.689Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.440 34.571 1499.8085 01:10:54.28M 2015-11-02T01:11:11.889Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.441 34.572 1499.8090 01:10:54.48M 2015-11-02T01:11:12.094Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.442 34.573 1499.8108 01:10:54.67M 2015-11-02T01:11:12.294Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.444 34.575 1499.8130 01:10:54.87M 2015-11-02T01:11:12.499Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.446 34.576 1499.8149 01:10:55.09M 2015-11-02T01:11:12.704Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.449 34.579 1499.8188 01:10:55.29M 2015-11-02T01:11:12.914Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.449 34.579 1499.8188 01:10:55.49M 2015-11-02T01:11:13.110Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.580 1499.8160 01:10:55.69M 2015-11-02T01:11:13.309Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.581 1499.8156 01:10:55.89M 2015-11-02T01:11:13.529Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.449 34.581 1499.8153 01:10:56.11M 2015-11-02T01:11:13.719Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.443 34.575 1499.8088 01:10:56.32M 2015-11-02T01:11:13.919Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.448 34.579 1499.8134 01:10:56.51M 2015-11-02T01:11:14.124Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.449 34.580 1499.8146 01:10:56.70M 2015-11-02T01:11:14.329Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.449 34.581 1499.8152 01:10:56.90M 2015-11-02T01:11:14.529Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.450 34.582 1499.8138 01:10:57.12M 2015-11-02T01:11:14.734Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.450 34.582 1499.8149 01:10:57.32M 2015-11-02T01:11:14.939Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.449 34.581 1499.8148 01:10:57.52M 2015-11-02T01:11:15.139Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.449 34.581 1499.8140 01:10:57.72M 2015-11-02T01:11:15.344Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.449 34.581 1499.8130 01:10:57.92M 2015-11-02T01:11:15.544Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.580 1499.8127 01:10:58.14M 2015-11-02T01:11:15.749Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.447 34.579 1499.8118 01:10:58.33M 2015-11-02T01:11:15.949Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.446 34.578 1499.8109 01:10:58.53M 2015-11-02T01:11:16.154Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.446 34.577 1499.8101 01:10:58.73M 2015-11-02T01:11:16.359Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.447 34.578 1499.8103 01:10:58.93M 2015-11-02T01:11:16.559Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.446 34.578 1499.8103 01:10:59.15M 2015-11-02T01:11:16.759Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.445 34.577 1499.8085 01:10:59.35M 2015-11-02T01:11:16.964Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.445 34.577 1499.8076 01:10:59.55M 2015-11-02T01:11:17.176Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.443 34.576 1499.8060 01:10:59.75M 2015-11-02T01:11:17.369Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.575 1499.8058 01:10:59.95M 2015-11-02T01:11:17.574Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.576 1499.8064 01:11:00.16M 2015-11-02T01:11:17.779Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8062 01:11:00.36M 2015-11-02T01:11:17.994Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8073 01:11:00.56M 2015-11-02T01:11:18.184Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.439 34.571 1499.8026 01:11:00.78M 2015-11-02T01:11:18.384Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.439 34.570 1499.8037 01:11:00.96M 2015-11-02T01:11:18.589Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.438 34.570 1499.8035 01:11:01.18M 2015-11-02T01:11:18.795Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.438 34.569 1499.8036 01:11:01.38M 2015-11-02T01:11:18.994Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.445 34.576 1499.8112 01:11:01.58M 2015-11-02T01:11:19.199Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.446 34.577 1499.8132 01:11:01.78M 2015-11-02T01:11:19.404Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.448 34.579 1499.8159 01:11:02.00M 2015-11-02T01:11:19.604Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.447 34.578 1499.8165 01:11:02.20M 2015-11-02T01:11:19.809Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.436 34.567 1499.8046 01:11:02.40M 2015-11-02T01:11:20.009Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.435 34.566 1499.8031 01:11:02.60M 2015-11-02T01:11:20.209Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.434 34.565 1499.8022 01:11:02.79M 2015-11-02T01:11:20.414Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.434 34.565 1499.8032 01:11:03.01M 2015-11-02T01:11:20.619Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.435 34.565 1499.8038 01:11:03.21M 2015-11-02T01:11:20.824Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.436 34.566 1499.8055 01:11:03.41M 2015-11-02T01:11:21.030Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.437 34.567 1499.8070 01:11:03.61M 2015-11-02T01:11:21.229Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.437 34.567 1499.8079 01:11:03.81M 2015-11-02T01:11:21.434Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.437 34.568 1499.8068 01:11:04.03M 2015-11-02T01:11:21.634Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.437 34.568 1499.8068 01:11:04.23M 2015-11-02T01:11:21.839Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.438 34.569 1499.8074 01:11:04.42M 2015-11-02T01:11:22.039Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.438 34.568 1499.8064 01:11:04.62M 2015-11-02T01:11:22.239Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.438 34.568 1499.8063 01:11:04.82M 2015-11-02T01:11:22.464Z|I-OCEAN7-304-XXXX| 25.59 12.914 40.438 34.568 1499.8063 01:11:05.04M 2015-11-02T01:11:22.650Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.438 34.568 1499.8058 01:11:05.26M 2015-11-02T01:11:22.858Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.437 34.568 1499.8055 01:11:05.44M 2015-11-02T01:11:23.059Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.437 34.568 1499.8044 01:11:05.64M 2015-11-02T01:11:23.259Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.441 34.572 1499.8080 01:11:05.84M 2015-11-02T01:11:23.464Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.441 34.573 1499.8075 01:11:06.06M 2015-11-02T01:11:23.669Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.442 34.574 1499.8080 01:11:06.26M 2015-11-02T01:11:23.869Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.440 34.572 1499.8036 01:11:06.46M 2015-11-02T01:11:24.069Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.443 34.575 1499.8057 01:11:06.65M 2015-11-02T01:11:24.274Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.576 1499.8053 01:11:06.85M 2015-11-02T01:11:24.479Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.445 34.577 1499.8062 01:11:07.07M 2015-11-02T01:11:24.684Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.456 34.588 1499.8190 01:11:07.27M 2015-11-02T01:11:24.884Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.454 34.587 1499.8158 01:11:07.47M 2015-11-02T01:11:25.090Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.453 34.586 1499.8134 01:11:07.67M 2015-11-02T01:11:25.289Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.586 1499.8125 01:11:07.87M 2015-11-02T01:11:25.494Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.585 1499.8107 01:11:08.09M 2015-11-02T01:11:25.694Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.583 1499.8071 01:11:08.29M 2015-11-02T01:11:25.899Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8049 01:11:08.48M 2015-11-02T01:11:26.105Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.580 1499.7992 01:11:08.68M 2015-11-02T01:11:26.304Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7979 01:11:08.88M 2015-11-02T01:11:26.509Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7969 01:11:09.10M 2015-11-02T01:11:26.709Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7971 01:11:09.30M 2015-11-02T01:11:26.935Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.575 1499.7975 01:11:09.50M 2015-11-02T01:11:27.119Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.576 1499.7983 01:11:09.72M 2015-11-02T01:11:27.320Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.440 34.575 1499.7987 01:11:09.90M 2015-11-02T01:11:27.528Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.439 34.574 1499.7979 01:11:10.12M 2015-11-02T01:11:27.731Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.438 34.573 1499.7971 01:11:10.31M 2015-11-02T01:11:27.929Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.437 34.571 1499.7966 01:11:10.51M 2015-11-02T01:11:28.130Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.440 34.574 1499.8013 01:11:10.71M 2015-11-02T01:11:28.340Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.441 34.574 1499.8031 01:11:10.91M 2015-11-02T01:11:28.540Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.442 34.575 1499.8059 01:11:11.13M 2015-11-02T01:11:28.740Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.444 34.577 1499.8085 01:11:11.33M 2015-11-02T01:11:28.944Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.444 34.577 1499.8091 01:11:11.53M 2015-11-02T01:11:29.150Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.445 34.577 1499.8105 01:11:11.73M 2015-11-02T01:11:29.350Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.439 34.571 1499.8042 01:11:11.93M 2015-11-02T01:11:29.555Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.438 34.570 1499.8032 01:11:12.15M 2015-11-02T01:11:29.754Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.442 34.574 1499.8082 01:11:12.35M 2015-11-02T01:11:29.959Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.443 34.575 1499.8098 01:11:12.54M 2015-11-02T01:11:30.165Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.442 34.574 1499.8098 01:11:12.74M 2015-11-02T01:11:30.365Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.441 34.573 1499.8088 01:11:12.94M 2015-11-02T01:11:30.570Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.441 34.573 1499.8088 01:11:13.16M 2015-11-02T01:11:30.775Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.440 34.573 1499.8077 01:11:13.36M 2015-11-02T01:11:30.975Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.440 34.572 1499.8068 01:11:13.56M 2015-11-02T01:11:31.182Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.439 34.572 1499.8055 01:11:13.76M 2015-11-02T01:11:31.400Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.438 34.571 1499.8043 01:11:13.96M 2015-11-02T01:11:31.585Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.438 34.570 1499.8035 01:11:14.19M 2015-11-02T01:11:31.785Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.438 34.571 1499.8025 01:11:14.38M 2015-11-02T01:11:31.990Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.438 34.571 1499.8020 01:11:14.57M 2015-11-02T01:11:32.190Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.438 34.571 1499.8013 01:11:14.77M 2015-11-02T01:11:32.395Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.438 34.572 1499.8011 01:11:14.97M 2015-11-02T01:11:32.600Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.439 34.572 1499.8019 01:11:15.19M 2015-11-02T01:11:32.800Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.440 34.573 1499.8027 01:11:15.39M 2015-11-02T01:11:33.005Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.440 34.573 1499.8011 01:11:15.59M 2015-11-02T01:11:33.210Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.440 34.574 1499.8007 01:11:15.79M 2015-11-02T01:11:33.410Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.574 1499.7993 01:11:16.01M 2015-11-02T01:11:33.615Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.572 1499.7975 01:11:16.21M 2015-11-02T01:11:33.820Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7966 01:11:16.40M 2015-11-02T01:11:34.020Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7960 01:11:16.60M 2015-11-02T01:11:34.225Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7953 01:11:16.80M 2015-11-02T01:11:34.425Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7949 01:11:17.02M 2015-11-02T01:11:34.625Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.571 1499.7933 01:11:17.22M 2015-11-02T01:11:34.835Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.571 1499.7938 01:11:17.41M 2015-11-02T01:11:35.035Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.437 34.571 1499.7950 01:11:17.62M 2015-11-02T01:11:35.235Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.570 1499.7935 01:11:17.82M 2015-11-02T01:11:35.440Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.570 1499.7944 01:11:18.03M 2015-11-02T01:11:35.645Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.431 34.566 1499.7886 01:11:18.23M 2015-11-02T01:11:35.865Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.565 1499.7875 01:11:18.43M 2015-11-02T01:11:36.050Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.565 1499.7870 01:11:18.65M 2015-11-02T01:11:36.250Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.564 1499.7861 01:11:18.83M 2015-11-02T01:11:36.460Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.429 34.564 1499.7850 01:11:19.05M 2015-11-02T01:11:36.660Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.428 34.563 1499.7850 01:11:19.25M 2015-11-02T01:11:36.865Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.569 1499.7922 01:11:19.45M 2015-11-02T01:11:37.065Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.570 1499.7936 01:11:19.65M 2015-11-02T01:11:37.270Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7954 01:11:19.85M 2015-11-02T01:11:37.470Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.447 34.580 1499.8097 01:11:20.07M 2015-11-02T01:11:37.675Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.449 34.582 1499.8108 01:11:20.26M 2015-11-02T01:11:37.880Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.450 34.583 1499.8132 01:11:20.47M 2015-11-02T01:11:38.080Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.451 34.583 1499.8137 01:11:20.66M 2015-11-02T01:11:38.285Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.452 34.584 1499.8143 01:11:20.86M 2015-11-02T01:11:38.490Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.452 34.585 1499.8148 01:11:21.08M 2015-11-02T01:11:38.690Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.452 34.585 1499.8151 01:11:21.28M 2015-11-02T01:11:38.895Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.452 34.585 1499.8158 01:11:21.48M 2015-11-02T01:11:39.095Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.451 34.584 1499.8147 01:11:21.68M 2015-11-02T01:11:39.300Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.449 34.582 1499.8134 01:11:21.88M 2015-11-02T01:11:39.500Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.580 1499.8120 01:11:22.10M 2015-11-02T01:11:39.705Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8099 01:11:22.29M 2015-11-02T01:11:39.910Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.440 34.573 1499.8031 01:11:22.50M 2015-11-02T01:11:40.110Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.574 1499.8027 01:11:22.69M 2015-11-02T01:11:40.330Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.441 34.575 1499.8036 01:11:22.89M 2015-11-02T01:11:40.515Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.441 34.575 1499.8037 01:11:23.13M 2015-11-02T01:11:40.720Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.443 34.577 1499.8052 01:11:23.31M 2015-11-02T01:11:40.925Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.579 1499.8064 01:11:23.51M 2015-11-02T01:11:41.130Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.446 34.580 1499.8071 01:11:23.71M 2015-11-02T01:11:41.330Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.581 1499.8093 01:11:23.91M 2015-11-02T01:11:41.530Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.580 1499.8094 01:11:24.13M 2015-11-02T01:11:41.735Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.446 34.580 1499.8085 01:11:24.32M 2015-11-02T01:11:41.940Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.445 34.579 1499.8073 01:11:24.52M 2015-11-02T01:11:42.140Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.440 34.573 1499.8010 01:11:24.72M 2015-11-02T01:11:42.345Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.438 34.572 1499.7986 01:11:24.92M 2015-11-02T01:11:42.550Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.437 34.570 1499.7974 01:11:25.14M 2015-11-02T01:11:42.750Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.440 34.573 1499.8020 01:11:25.34M 2015-11-02T01:11:42.955Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.440 34.573 1499.8019 01:11:25.54M 2015-11-02T01:11:43.155Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.440 34.573 1499.8029 01:11:25.74M 2015-11-02T01:11:43.360Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.440 34.573 1499.8030 01:11:25.94M 2015-11-02T01:11:43.560Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.440 34.573 1499.8031 01:11:26.16M 2015-11-02T01:11:43.767Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.441 34.574 1499.8041 01:11:26.35M 2015-11-02T01:11:43.970Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.442 34.574 1499.8048 01:11:26.55M 2015-11-02T01:11:44.175Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.442 34.575 1499.8055 01:11:26.75M 2015-11-02T01:11:44.375Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.442 34.575 1499.8051 01:11:26.95M 2015-11-02T01:11:44.585Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.442 34.575 1499.8053 01:11:27.17M 2015-11-02T01:11:44.795Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.443 34.575 1499.8053 01:11:27.37M 2015-11-02T01:11:44.985Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.444 34.576 1499.8064 01:11:27.58M 2015-11-02T01:11:45.190Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.445 34.577 1499.8076 01:11:27.77M 2015-11-02T01:11:45.390Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.438 34.571 1499.8000 01:11:27.97M 2015-11-02T01:11:45.595Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.437 34.569 1499.7992 01:11:28.19M 2015-11-02T01:11:45.800Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.435 34.568 1499.7975 01:11:28.38M 2015-11-02T01:11:45.995Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.436 34.569 1499.7979 01:11:28.58M 2015-11-02T01:11:46.205Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.437 34.569 1499.7980 01:11:28.78M 2015-11-02T01:11:46.405Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.436 34.569 1499.7982 01:11:29.00M 2015-11-02T01:11:46.610Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.436 34.569 1499.7974 01:11:29.20M 2015-11-02T01:11:46.810Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.441 34.574 1499.8035 01:11:29.40M 2015-11-02T01:11:47.015Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.442 34.575 1499.8047 01:11:29.60M 2015-11-02T01:11:47.223Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.443 34.576 1499.8058 01:11:29.80M 2015-11-02T01:11:47.420Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.445 34.578 1499.8077 01:11:30.02M 2015-11-02T01:11:47.625Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.445 34.578 1499.8073 01:11:30.22M 2015-11-02T01:11:47.826Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.444 34.577 1499.8060 01:11:30.42M 2015-11-02T01:11:48.031Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.443 34.576 1499.8044 01:11:30.61M 2015-11-02T01:11:48.235Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.440 34.574 1499.8005 01:11:30.81M 2015-11-02T01:11:48.435Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.435 34.569 1499.7943 01:11:31.03M 2015-11-02T01:11:48.640Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.438 34.572 1499.7982 01:11:31.23M 2015-11-02T01:11:48.840Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.573 1499.7996 01:11:31.43M 2015-11-02T01:11:49.045Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.441 34.575 1499.8018 01:11:31.63M 2015-11-02T01:11:49.265Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.442 34.576 1499.8037 01:11:31.83M 2015-11-02T01:11:49.450Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.444 34.578 1499.8058 01:11:32.06M 2015-11-02T01:11:49.655Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.579 1499.8085 01:11:32.24M 2015-11-02T01:11:49.855Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.448 34.581 1499.8105 01:11:32.44M 2015-11-02T01:11:50.060Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.438 34.571 1499.7994 01:11:32.64M 2015-11-02T01:11:50.260Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.436 34.570 1499.7990 01:11:32.84M 2015-11-02T01:11:50.465Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.435 34.568 1499.7977 01:11:33.06M 2015-11-02T01:11:50.665Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.433 34.567 1499.7966 01:11:33.26M 2015-11-02T01:11:50.870Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.433 34.566 1499.7964 01:11:33.46M 2015-11-02T01:11:51.076Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.431 34.564 1499.7959 01:11:33.66M 2015-11-02T01:11:51.281Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.435 34.567 1499.7999 01:11:33.86M 2015-11-02T01:11:51.481Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.436 34.568 1499.8009 01:11:34.08M 2015-11-02T01:11:51.685Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.436 34.568 1499.8009 01:11:34.28M 2015-11-02T01:11:51.885Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.436 34.568 1499.8003 01:11:34.48M 2015-11-02T01:11:52.090Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.436 34.568 1499.8005 01:11:34.67M 2015-11-02T01:11:52.296Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.437 34.569 1499.8011 01:11:34.87M 2015-11-02T01:11:52.496Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.437 34.569 1499.8003 01:11:35.09M 2015-11-02T01:11:52.701Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.443 34.575 1499.8074 01:11:35.29M 2015-11-02T01:11:52.906Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8080 01:11:35.49M 2015-11-02T01:11:53.106Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.443 34.575 1499.8074 01:11:35.69M 2015-11-02T01:11:53.311Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.576 1499.8070 01:11:35.89M 2015-11-02T01:11:53.511Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.576 1499.8066 01:11:36.10M 2015-11-02T01:11:53.731Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8063 01:11:36.30M 2015-11-02T01:11:53.916Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8058 01:11:36.52M 2015-11-02T01:11:54.121Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8064 01:11:36.70M 2015-11-02T01:11:54.326Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.577 1499.8071 01:11:36.90M 2015-11-02T01:11:54.526Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.577 1499.8073 01:11:37.12M 2015-11-02T01:11:54.731Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8076 01:11:37.32M 2015-11-02T01:11:54.931Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8074 01:11:37.52M 2015-11-02T01:11:55.136Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.437 34.570 1499.7996 01:11:37.72M 2015-11-02T01:11:55.336Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.436 34.569 1499.7997 01:11:37.92M 2015-11-02T01:11:55.543Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.426 34.559 1499.7876 01:11:38.13M 2015-11-02T01:11:55.741Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.426 34.559 1499.7875 01:11:38.33M 2015-11-02T01:11:55.951Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.425 34.559 1499.7870 01:11:38.53M 2015-11-02T01:11:56.151Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.429 34.563 1499.7916 01:11:38.73M 2015-11-02T01:11:56.351Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.573 1499.8051 01:11:38.93M 2015-11-02T01:11:56.556Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.573 1499.8057 01:11:39.15M 2015-11-02T01:11:56.761Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.441 34.574 1499.8066 01:11:39.35M 2015-11-02T01:11:56.961Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.574 1499.8066 01:11:39.55M 2015-11-02T01:11:57.166Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.432 34.564 1499.7957 01:11:39.75M 2015-11-02T01:11:57.366Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.428 34.561 1499.7917 01:11:39.95M 2015-11-02T01:11:57.571Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.429 34.562 1499.7921 01:11:40.16M 2015-11-02T01:11:57.779Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.430 34.563 1499.7922 01:11:40.37M 2015-11-02T01:11:57.981Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.430 34.563 1499.7926 01:11:40.56M 2015-11-02T01:11:58.196Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.430 34.563 1499.7921 01:11:40.76M 2015-11-02T01:11:58.386Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.430 34.563 1499.7927 01:11:41.00M 2015-11-02T01:11:58.586Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.430 34.563 1499.7925 01:11:41.18M 2015-11-02T01:11:58.791Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.430 34.563 1499.7926 01:11:41.38M 2015-11-02T01:11:58.991Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.430 34.563 1499.7924 01:11:41.58M 2015-11-02T01:11:59.196Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.430 34.563 1499.7930 01:11:41.78M 2015-11-02T01:11:59.401Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.430 34.563 1499.7932 01:11:42.00M 2015-11-02T01:11:59.601Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.441 34.573 1499.8046 01:11:42.19M 2015-11-02T01:11:59.806Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.442 34.574 1499.8053 01:11:42.39M 2015-11-02T01:12:00.006Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.443 34.575 1499.8065 01:11:42.59M 2015-11-02T01:12:00.211Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.444 34.577 1499.8069 01:11:42.79M 2015-11-02T01:12:00.411Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.445 34.577 1499.8083 01:11:43.01M 2015-11-02T01:12:00.621Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.446 34.578 1499.8105 01:11:43.21M 2015-11-02T01:12:00.821Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.443 34.575 1499.8063 01:11:43.41M 2015-11-02T01:12:01.026Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.448 34.580 1499.8126 01:11:43.61M 2015-11-02T01:12:01.226Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.449 34.581 1499.8140 01:11:43.81M 2015-11-02T01:12:01.431Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.451 34.584 1499.8152 01:11:44.03M 2015-11-02T01:12:01.631Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.451 34.584 1499.8143 01:11:44.23M 2015-11-02T01:12:01.836Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.451 34.584 1499.8126 01:11:44.42M 2015-11-02T01:12:02.036Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.583 1499.8114 01:11:44.62M 2015-11-02T01:12:02.241Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.583 1499.8099 01:11:44.82M 2015-11-02T01:12:02.441Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.450 34.584 1499.8098 01:11:45.04M 2015-11-02T01:12:02.666Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.450 34.584 1499.8097 01:11:45.24M 2015-11-02T01:12:02.851Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.584 1499.8097 01:11:45.46M 2015-11-02T01:12:03.056Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.450 34.584 1499.8105 01:11:45.64M 2015-11-02T01:12:03.256Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.450 34.583 1499.8103 01:11:45.84M 2015-11-02T01:12:03.461Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.449 34.583 1499.8097 01:11:46.05M 2015-11-02T01:12:03.661Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.449 34.583 1499.8094 01:11:46.26M 2015-11-02T01:12:03.866Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.448 34.582 1499.8088 01:11:46.45M 2015-11-02T01:12:04.071Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.448 34.581 1499.8097 01:11:46.65M 2015-11-02T01:12:04.271Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.444 34.577 1499.8057 01:11:46.85M 2015-11-02T01:12:04.476Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.443 34.576 1499.8054 01:11:47.07M 2015-11-02T01:12:04.676Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.442 34.575 1499.8049 01:11:47.27M 2015-11-02T01:12:04.881Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.441 34.574 1499.8053 01:11:47.47M 2015-11-02T01:12:05.086Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.441 34.573 1499.8052 01:11:47.67M 2015-11-02T01:12:05.286Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.440 34.572 1499.8054 01:11:47.87M 2015-11-02T01:12:05.486Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.443 34.575 1499.8098 01:11:48.09M 2015-11-02T01:12:05.692Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.444 34.576 1499.8115 01:11:48.28M 2015-11-02T01:12:05.896Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.445 34.576 1499.8130 01:11:48.48M 2015-11-02T01:12:06.101Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.446 34.577 1499.8142 01:11:48.68M 2015-11-02T01:12:06.301Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.444 34.575 1499.8125 01:11:48.88M 2015-11-02T01:12:06.506Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.443 34.574 1499.8116 01:11:49.10M 2015-11-02T01:12:06.706Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.443 34.574 1499.8119 01:11:49.30M 2015-11-02T01:12:06.911Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.443 34.574 1499.8102 01:11:49.50M 2015-11-02T01:12:07.131Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.442 34.574 1499.8091 01:11:49.70M 2015-11-02T01:12:07.316Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.441 34.573 1499.8066 01:11:49.91M 2015-11-02T01:12:07.521Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.444 34.576 1499.8101 01:11:50.12M 2015-11-02T01:12:07.721Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.441 34.573 1499.8065 01:11:50.31M 2015-11-02T01:12:07.926Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.441 34.573 1499.8058 01:11:50.51M 2015-11-02T01:12:08.131Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.440 34.572 1499.8051 01:11:50.71M 2015-11-02T01:12:08.336Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.439 34.571 1499.8040 01:11:50.91M 2015-11-02T01:12:08.536Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.439 34.571 1499.8031 01:11:51.13M 2015-11-02T01:12:08.736Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.439 34.571 1499.8037 01:11:51.33M 2015-11-02T01:12:08.941Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.439 34.571 1499.8033 01:11:51.53M 2015-11-02T01:12:09.141Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.439 34.571 1499.8020 01:11:51.73M 2015-11-02T01:12:09.351Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.439 34.571 1499.8020 01:11:51.92M 2015-11-02T01:12:09.551Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.440 34.572 1499.8033 01:11:52.15M 2015-11-02T01:12:09.756Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.440 34.573 1499.8037 01:11:52.34M 2015-11-02T01:12:09.956Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.440 34.572 1499.8033 01:11:52.54M 2015-11-02T01:12:10.161Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.440 34.573 1499.8041 01:11:52.74M 2015-11-02T01:12:10.361Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.441 34.573 1499.8049 01:11:52.94M 2015-11-02T01:12:10.566Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.442 34.574 1499.8058 01:11:53.16M 2015-11-02T01:12:10.768Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.443 34.575 1499.8071 01:11:53.36M 2015-11-02T01:12:10.971Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.443 34.575 1499.8064 01:11:53.56M 2015-11-02T01:12:11.176Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.443 34.575 1499.8071 01:11:53.76M 2015-11-02T01:12:11.376Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8074 01:11:53.96M 2015-11-02T01:12:11.596Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.449 34.581 1499.8135 01:11:54.18M 2015-11-02T01:12:11.787Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.450 34.582 1499.8143 01:11:54.39M 2015-11-02T01:12:11.991Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.450 34.582 1499.8142 01:11:54.57M 2015-11-02T01:12:12.191Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.447 34.579 1499.8126 01:11:54.77M 2015-11-02T01:12:12.392Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.579 1499.8124 01:11:54.97M 2015-11-02T01:12:12.597Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.446 34.578 1499.8116 01:11:55.19M 2015-11-02T01:12:12.801Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.577 1499.8120 01:11:55.39M 2015-11-02T01:12:13.001Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.445 34.577 1499.8114 01:11:55.59M 2015-11-02T01:12:13.201Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.445 34.576 1499.8103 01:11:55.79M 2015-11-02T01:12:13.411Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.444 34.576 1499.8101 01:11:56.00M 2015-11-02T01:12:13.611Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.443 34.574 1499.8096 01:11:56.21M 2015-11-02T01:12:13.816Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.443 34.575 1499.8092 01:11:56.40M 2015-11-02T01:12:14.016Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.443 34.575 1499.8091 01:11:56.60M 2015-11-02T01:12:14.222Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.444 34.576 1499.8097 01:11:56.80M 2015-11-02T01:12:14.422Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.444 34.576 1499.8101 01:11:57.02M 2015-11-02T01:12:14.626Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.444 34.576 1499.8092 01:11:57.22M 2015-11-02T01:12:14.826Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.443 34.576 1499.8083 01:11:57.42M 2015-11-02T01:12:15.031Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.443 34.575 1499.8081 01:11:57.62M 2015-11-02T01:12:15.231Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.443 34.576 1499.8083 01:11:57.82M 2015-11-02T01:12:15.436Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.443 34.576 1499.8082 01:11:58.03M 2015-11-02T01:12:15.642Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.444 34.576 1499.8079 01:11:58.23M 2015-11-02T01:12:15.847Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.443 34.576 1499.8069 01:11:58.43M 2015-11-02T01:12:16.067Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.443 34.576 1499.8070 01:11:58.63M 2015-11-02T01:12:16.252Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.443 34.576 1499.8062 01:11:58.85M 2015-11-02T01:12:16.467Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.442 34.575 1499.8047 01:11:59.05M 2015-11-02T01:12:16.656Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.443 34.576 1499.8053 01:11:59.25M 2015-11-02T01:12:16.862Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.442 34.575 1499.8047 01:11:59.45M 2015-11-02T01:12:17.067Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.442 34.576 1499.8048 01:11:59.65M 2015-11-02T01:12:17.267Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.442 34.575 1499.8049 01:11:59.85M 2015-11-02T01:12:17.472Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.443 34.576 1499.8064 01:12:00.07M 2015-11-02T01:12:17.667Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.444 34.576 1499.8077 01:12:00.26M 2015-11-02T01:12:17.877Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.446 34.578 1499.8103 01:12:00.46M 2015-11-02T01:12:18.082Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.447 34.579 1499.8110 01:12:00.66M 2015-11-02T01:12:18.282Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.451 34.583 1499.8147 01:12:00.86M 2015-11-02T01:12:18.487Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.451 34.583 1499.8146 01:12:01.08M 2015-11-02T01:12:18.687Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.450 34.582 1499.8135 01:12:01.28M 2015-11-02T01:12:18.894Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.450 34.582 1499.8140 01:12:01.48M 2015-11-02T01:12:19.092Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.450 34.583 1499.8131 01:12:01.68M 2015-11-02T01:12:19.297Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.441 34.574 1499.8024 01:12:01.88M 2015-11-02T01:12:19.502Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.439 34.572 1499.8008 01:12:02.10M 2015-11-02T01:12:19.702Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.437 34.570 1499.8002 01:12:02.29M 2015-11-02T01:12:19.907Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.436 34.568 1499.7981 01:12:02.49M 2015-11-02T01:12:20.112Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.442 34.574 1499.8047 01:12:02.69M 2015-11-02T01:12:20.307Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.575 1499.8054 01:12:02.89M 2015-11-02T01:12:20.532Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.444 34.576 1499.8068 01:12:03.11M 2015-11-02T01:12:20.717Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.445 34.577 1499.8075 01:12:03.32M 2015-11-02T01:12:20.922Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.445 34.578 1499.8081 01:12:03.51M 2015-11-02T01:12:21.127Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.447 34.579 1499.8102 01:12:03.71M 2015-11-02T01:12:21.327Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.448 34.581 1499.8118 01:12:03.91M 2015-11-02T01:12:21.532Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.449 34.581 1499.8125 01:12:04.13M 2015-11-02T01:12:21.732Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.580 1499.8126 01:12:04.33M 2015-11-02T01:12:21.937Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.447 34.579 1499.8119 01:12:04.52M 2015-11-02T01:12:22.142Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.449 34.580 1499.8142 01:12:04.72M 2015-11-02T01:12:22.342Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.449 34.581 1499.8154 01:12:04.92M 2015-11-02T01:12:22.547Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.450 34.582 1499.8156 01:12:05.14M 2015-11-02T01:12:22.747Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.448 34.579 1499.8121 01:12:05.34M 2015-11-02T01:12:22.952Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.447 34.579 1499.8120 01:12:05.54M 2015-11-02T01:12:23.157Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8115 01:12:05.74M 2015-11-02T01:12:23.357Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.446 34.578 1499.8121 01:12:05.94M 2015-11-02T01:12:23.562Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.578 1499.8108 01:12:06.15M 2015-11-02T01:12:23.762Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.445 34.577 1499.8098 01:12:06.35M 2015-11-02T01:12:23.967Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.445 34.577 1499.8103 01:12:06.55M 2015-11-02T01:12:24.172Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.444 34.576 1499.8102 01:12:06.75M 2015-11-02T01:12:24.372Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.444 34.576 1499.8102 01:12:06.95M 2015-11-02T01:12:24.577Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8094 01:12:07.17M 2015-11-02T01:12:24.777Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8091 01:12:07.37M 2015-11-02T01:12:24.997Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8087 01:12:07.57M 2015-11-02T01:12:25.187Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.444 34.576 1499.8090 01:12:07.78M 2015-11-02T01:12:25.387Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.444 34.576 1499.8085 01:12:07.97M 2015-11-02T01:12:25.592Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.577 1499.8088 01:12:08.18M 2015-11-02T01:12:25.792Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8091 01:12:08.38M 2015-11-02T01:12:25.997Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.444 34.575 1499.8086 01:12:08.58M 2015-11-02T01:12:26.202Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.444 34.575 1499.8093 01:12:08.78M 2015-11-02T01:12:26.402Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.443 34.575 1499.8083 01:12:09.00M 2015-11-02T01:12:26.607Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.443 34.575 1499.8096 01:12:09.20M 2015-11-02T01:12:26.807Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.442 34.574 1499.8087 01:12:09.40M 2015-11-02T01:12:27.012Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.442 34.574 1499.8076 01:12:09.60M 2015-11-02T01:12:27.212Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.441 34.573 1499.8074 01:12:09.80M 2015-11-02T01:12:27.417Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.447 34.578 1499.8134 01:12:10.01M 2015-11-02T01:12:27.622Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.447 34.578 1499.8149 01:12:10.21M 2015-11-02T01:12:27.822Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.448 34.579 1499.8160 01:12:10.41M 2015-11-02T01:12:28.027Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.443 34.574 1499.8109 01:12:10.61M 2015-11-02T01:12:28.232Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.444 34.575 1499.8130 01:12:10.81M 2015-11-02T01:12:28.432Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.446 34.576 1499.8153 01:12:11.03M 2015-11-02T01:12:28.643Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.445 34.576 1499.8154 01:12:11.23M 2015-11-02T01:12:28.842Z|I-OCEAN7-304-XXXX| 25.60 12.914 40.444 34.574 1499.8145 01:12:11.43M 2015-11-02T01:12:29.042Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.443 34.573 1499.8124 01:12:11.63M 2015-11-02T01:12:29.242Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.445 34.575 1499.8142 01:12:11.83M 2015-11-02T01:12:29.467Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.446 34.576 1499.8158 01:12:12.04M 2015-11-02T01:12:29.652Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.447 34.577 1499.8174 01:12:12.26M 2015-11-02T01:12:29.852Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.450 34.580 1499.8213 01:12:12.44M 2015-11-02T01:12:30.057Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.450 34.579 1499.8208 01:12:12.64M 2015-11-02T01:12:30.262Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.449 34.579 1499.8209 01:12:12.84M 2015-11-02T01:12:30.462Z|I-OCEAN7-304-XXXX| 25.60 12.914 40.449 34.579 1499.8203 01:12:13.06M 2015-11-02T01:12:30.667Z|I-OCEAN7-304-XXXX| 25.60 12.914 40.449 34.579 1499.8196 01:12:13.26M 2015-11-02T01:12:30.867Z|I-OCEAN7-304-XXXX| 25.59 12.914 40.449 34.579 1499.8193 01:12:13.46M 2015-11-02T01:12:31.072Z|I-OCEAN7-304-XXXX| 25.59 12.914 40.449 34.579 1499.8186 01:12:13.65M 2015-11-02T01:12:31.277Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.444 34.574 1499.8121 01:12:13.85M 2015-11-02T01:12:31.477Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.444 34.575 1499.8115 01:12:14.07M 2015-11-02T01:12:31.682Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.445 34.576 1499.8115 01:12:14.27M 2015-11-02T01:12:31.882Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.446 34.577 1499.8112 01:12:14.47M 2015-11-02T01:12:32.087Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.446 34.578 1499.8113 01:12:14.67M 2015-11-02T01:12:32.287Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.447 34.579 1499.8110 01:12:14.87M 2015-11-02T01:12:32.492Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.448 34.580 1499.8115 01:12:15.09M 2015-11-02T01:12:32.697Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.449 34.582 1499.8121 01:12:15.29M 2015-11-02T01:12:32.902Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.450 34.583 1499.8130 01:12:15.49M 2015-11-02T01:12:33.102Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.446 34.579 1499.8070 01:12:15.69M 2015-11-02T01:12:33.302Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.445 34.579 1499.8058 01:12:15.89M 2015-11-02T01:12:33.507Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8048 01:12:16.10M 2015-11-02T01:12:33.712Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8048 01:12:16.30M 2015-11-02T01:12:33.936Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.577 1499.8048 01:12:16.50M 2015-11-02T01:12:34.117Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8044 01:12:16.72M 2015-11-02T01:12:34.322Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.443 34.577 1499.8038 01:12:16.90M 2015-11-02T01:12:34.522Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.577 1499.8037 01:12:17.12M 2015-11-02T01:12:34.722Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8052 01:12:17.32M 2015-11-02T01:12:34.927Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.444 34.577 1499.8064 01:12:17.52M 2015-11-02T01:12:35.132Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.445 34.577 1499.8080 01:12:17.72M 2015-11-02T01:12:35.332Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.447 34.579 1499.8109 01:12:17.91M 2015-11-02T01:12:35.537Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.447 34.579 1499.8109 01:12:18.13M 2015-11-02T01:12:35.742Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.446 34.578 1499.8102 01:12:18.33M 2015-11-02T01:12:35.947Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.445 34.577 1499.8088 01:12:18.53M 2015-11-02T01:12:36.147Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.445 34.577 1499.8092 01:12:18.73M 2015-11-02T01:12:36.352Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.445 34.577 1499.8112 01:12:18.93M 2015-11-02T01:12:36.552Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.577 1499.8112 01:12:19.15M 2015-11-02T01:12:36.757Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.446 34.578 1499.8109 01:12:19.35M 2015-11-02T01:12:36.957Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.445 34.577 1499.8103 01:12:19.55M 2015-11-02T01:12:37.162Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.579 1499.8132 01:12:19.74M 2015-11-02T01:12:37.370Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.448 34.579 1499.8157 01:12:19.94M 2015-11-02T01:12:37.573Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.447 34.578 1499.8146 01:12:20.17M 2015-11-02T01:12:37.773Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.448 34.579 1499.8164 01:12:20.36M 2015-11-02T01:12:37.977Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.447 34.578 1499.8152 01:12:20.56M 2015-11-02T01:12:38.177Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.446 34.577 1499.8140 01:12:20.76M 2015-11-02T01:12:38.397Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.445 34.576 1499.8123 01:12:20.96M 2015-11-02T01:12:38.583Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.443 34.575 1499.8108 01:12:21.19M 2015-11-02T01:12:38.787Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.442 34.573 1499.8101 01:12:21.38M 2015-11-02T01:12:38.993Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.441 34.572 1499.8081 01:12:21.58M 2015-11-02T01:12:39.193Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.441 34.572 1499.8087 01:12:21.78M 2015-11-02T01:12:39.398Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.437 34.569 1499.8043 01:12:22.00M 2015-11-02T01:12:39.598Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.436 34.568 1499.8026 01:12:22.19M 2015-11-02T01:12:39.803Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.435 34.567 1499.8016 01:12:22.39M 2015-11-02T01:12:40.007Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.434 34.566 1499.8002 01:12:22.59M 2015-11-02T01:12:40.208Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.435 34.567 1499.8020 01:12:22.79M 2015-11-02T01:12:40.413Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.436 34.568 1499.8031 01:12:23.01M 2015-11-02T01:12:40.613Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.438 34.569 1499.8040 01:12:23.21M 2015-11-02T01:12:40.818Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.439 34.571 1499.8043 01:12:23.41M 2015-11-02T01:12:41.018Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.441 34.572 1499.8064 01:12:23.61M 2015-11-02T01:12:41.223Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.443 34.575 1499.8080 01:12:23.80M 2015-11-02T01:12:41.428Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.446 34.578 1499.8119 01:12:24.02M 2015-11-02T01:12:41.628Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.578 1499.8118 01:12:24.22M 2015-11-02T01:12:41.833Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.578 1499.8118 01:12:24.42M 2015-11-02T01:12:42.033Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.446 34.578 1499.8113 01:12:24.62M 2015-11-02T01:12:42.238Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.438 34.571 1499.8021 01:12:24.82M 2015-11-02T01:12:42.443Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.441 34.573 1499.8047 01:12:25.04M 2015-11-02T01:12:42.648Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.442 34.574 1499.8058 01:12:25.24M 2015-11-02T01:12:42.863Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.443 34.575 1499.8063 01:12:25.44M 2015-11-02T01:12:43.053Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.442 34.574 1499.8049 01:12:25.65M 2015-11-02T01:12:43.253Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8032 01:12:25.84M 2015-11-02T01:12:43.453Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.441 34.573 1499.8029 01:12:26.05M 2015-11-02T01:12:43.658Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.445 34.578 1499.8090 01:12:26.25M 2015-11-02T01:12:43.863Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8097 01:12:26.45M 2015-11-02T01:12:44.063Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.447 34.579 1499.8099 01:12:26.65M 2015-11-02T01:12:44.268Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.447 34.579 1499.8104 01:12:26.85M 2015-11-02T01:12:44.473Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.447 34.579 1499.8109 01:12:27.07M 2015-11-02T01:12:44.673Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.448 34.580 1499.8123 01:12:27.27M 2015-11-02T01:12:44.878Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.450 34.582 1499.8141 01:12:27.47M 2015-11-02T01:12:45.083Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.450 34.582 1499.8152 01:12:27.67M 2015-11-02T01:12:45.283Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.450 34.582 1499.8148 01:12:27.87M 2015-11-02T01:12:45.489Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.450 34.582 1499.8142 01:12:28.08M 2015-11-02T01:12:45.688Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.450 34.582 1499.8142 01:12:28.28M 2015-11-02T01:12:45.893Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.443 34.575 1499.8065 01:12:28.48M 2015-11-02T01:12:46.093Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.442 34.574 1499.8060 01:12:28.68M 2015-11-02T01:12:46.298Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.441 34.574 1499.8049 01:12:28.88M 2015-11-02T01:12:46.503Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.440 34.572 1499.8041 01:12:29.10M 2015-11-02T01:12:46.703Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.439 34.571 1499.8038 01:12:29.30M 2015-11-02T01:12:46.908Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.438 34.570 1499.8030 01:12:29.49M 2015-11-02T01:12:47.113Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.441 34.573 1499.8064 01:12:29.69M 2015-11-02T01:12:47.333Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.442 34.573 1499.8080 01:12:29.89M 2015-11-02T01:12:47.518Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.443 34.574 1499.8090 01:12:30.13M 2015-11-02T01:12:47.723Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.440 34.571 1499.8063 01:12:30.31M 2015-11-02T01:12:47.923Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.440 34.571 1499.8062 01:12:30.51M 2015-11-02T01:12:48.123Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.439 34.571 1499.8044 01:12:30.71M 2015-11-02T01:12:48.333Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.439 34.570 1499.8049 01:12:30.91M 2015-11-02T01:12:48.533Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.439 34.570 1499.8062 01:12:31.13M 2015-11-02T01:12:48.733Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.438 34.570 1499.8059 01:12:31.33M 2015-11-02T01:12:48.938Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.438 34.569 1499.8051 01:12:31.53M 2015-11-02T01:12:49.143Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.438 34.569 1499.8044 01:12:31.72M 2015-11-02T01:12:49.343Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.439 34.570 1499.8054 01:12:31.93M 2015-11-02T01:12:49.548Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.440 34.571 1499.8077 01:12:32.14M 2015-11-02T01:12:49.748Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.440 34.572 1499.8071 01:12:32.34M 2015-11-02T01:12:49.953Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.440 34.572 1499.8059 01:12:32.54M 2015-11-02T01:12:50.158Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.439 34.571 1499.8047 01:12:32.74M 2015-11-02T01:12:50.358Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.439 34.571 1499.8040 01:12:32.94M 2015-11-02T01:12:50.563Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.438 34.570 1499.8037 01:12:33.16M 2015-11-02T01:12:50.768Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.570 1499.8027 01:12:33.36M 2015-11-02T01:12:50.968Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.437 34.569 1499.8027 01:12:33.56M 2015-11-02T01:12:51.173Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.438 34.569 1499.8040 01:12:33.76M 2015-11-02T01:12:51.378Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.438 34.569 1499.8032 01:12:33.95M 2015-11-02T01:12:51.578Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.437 34.569 1499.8015 01:12:34.17M 2015-11-02T01:12:51.798Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.437 34.569 1499.8025 01:12:34.37M 2015-11-02T01:12:51.983Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.437 34.569 1499.8030 01:12:34.59M 2015-11-02T01:12:52.188Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.437 34.569 1499.8027 01:12:34.77M 2015-11-02T01:12:52.388Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.437 34.569 1499.8030 01:12:34.97M 2015-11-02T01:12:52.593Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.437 34.569 1499.8025 01:12:35.19M 2015-11-02T01:12:52.798Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.437 34.569 1499.8016 01:12:35.39M 2015-11-02T01:12:52.998Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.437 34.569 1499.8010 01:12:35.59M 2015-11-02T01:12:53.203Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.438 34.570 1499.8014 01:12:35.79M 2015-11-02T01:12:53.453Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.438 34.570 1499.8024 01:12:36.01M 2015-11-02T01:12:53.608Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.444 34.577 1499.8076 01:12:36.25M 2015-11-02T01:12:53.808Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.578 1499.8094 01:12:36.40M 2015-11-02T01:12:54.018Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.446 34.579 1499.8099 01:12:36.60M 2015-11-02T01:12:54.218Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.447 34.580 1499.8104 01:12:36.80M 2015-11-02T01:12:54.418Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.448 34.581 1499.8104 01:12:37.02M 2015-11-02T01:12:54.618Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.449 34.582 1499.8114 01:12:37.22M 2015-11-02T01:12:54.829Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.449 34.582 1499.8104 01:12:37.41M 2015-11-02T01:12:55.028Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.450 34.583 1499.8110 01:12:37.62M 2015-11-02T01:12:55.233Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.449 34.583 1499.8101 01:12:37.81M 2015-11-02T01:12:55.433Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.582 1499.8082 01:12:38.04M 2015-11-02T01:12:55.638Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.581 1499.8073 01:12:38.23M 2015-11-02T01:12:55.843Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.446 34.580 1499.8066 01:12:38.43M 2015-11-02T01:12:56.043Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.579 1499.8058 01:12:38.63M 2015-11-02T01:12:56.263Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.445 34.579 1499.8060 01:12:38.83M 2015-11-02T01:12:56.462Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.445 34.578 1499.8063 01:12:39.06M 2015-11-02T01:12:56.653Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.438 34.571 1499.7992 01:12:39.25M 2015-11-02T01:12:56.858Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.437 34.571 1499.7983 01:12:39.45M 2015-11-02T01:12:57.058Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.437 34.571 1499.7980 01:12:39.64M 2015-11-02T01:12:57.264Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.438 34.571 1499.7988 01:12:39.84M 2015-11-02T01:12:57.463Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.444 34.577 1499.8060 01:12:40.06M 2015-11-02T01:12:57.668Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.446 34.578 1499.8079 01:12:40.26M 2015-11-02T01:12:57.873Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.577 1499.8064 01:12:40.46M 2015-11-02T01:12:58.073Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8066 01:12:40.66M 2015-11-02T01:12:58.278Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.445 34.577 1499.8075 01:12:40.86M 2015-11-02T01:12:58.484Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.445 34.578 1499.8076 01:12:41.08M 2015-11-02T01:12:58.688Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.446 34.579 1499.8091 01:12:41.28M 2015-11-02T01:12:58.888Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.443 34.576 1499.8058 01:12:41.48M 2015-11-02T01:12:59.093Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.441 34.574 1499.8035 01:12:41.68M 2015-11-02T01:12:59.288Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.449 34.582 1499.8126 01:12:41.88M 2015-11-02T01:12:59.498Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.449 34.581 1499.8121 01:12:42.09M 2015-11-02T01:12:59.698Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.449 34.582 1499.8118 01:12:42.29M 2015-11-02T01:12:59.899Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.449 34.582 1499.8112 01:12:42.49M 2015-11-02T01:13:00.103Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.448 34.582 1499.8104 01:12:42.69M 2015-11-02T01:13:00.308Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.448 34.581 1499.8098 01:12:42.89M 2015-11-02T01:13:00.508Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.449 34.582 1499.8120 01:12:43.11M 2015-11-02T01:13:00.728Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.450 34.583 1499.8127 01:12:43.31M 2015-11-02T01:13:00.918Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.450 34.583 1499.8124 01:12:43.52M 2015-11-02T01:13:01.118Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.452 34.585 1499.8156 01:12:43.71M 2015-11-02T01:13:01.323Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.453 34.585 1499.8159 01:12:43.90M 2015-11-02T01:13:01.523Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.453 34.586 1499.8157 01:12:44.12M 2015-11-02T01:13:01.729Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.452 34.585 1499.8151 01:12:44.32M 2015-11-02T01:13:01.934Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.452 34.585 1499.8137 01:12:44.52M 2015-11-02T01:13:02.133Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.451 34.585 1499.8135 01:12:44.72M 2015-11-02T01:13:02.338Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.451 34.584 1499.8137 01:12:44.92M 2015-11-02T01:13:02.544Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.451 34.584 1499.8130 01:12:45.14M 2015-11-02T01:13:02.744Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.446 34.580 1499.8069 01:12:45.34M 2015-11-02T01:13:02.949Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.446 34.579 1499.8073 01:12:45.54M 2015-11-02T01:13:03.149Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.445 34.578 1499.8069 01:12:45.74M 2015-11-02T01:13:03.354Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.445 34.578 1499.8073 01:12:45.93M 2015-11-02T01:13:03.554Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.445 34.578 1499.8075 01:12:46.15M 2015-11-02T01:13:03.759Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.445 34.577 1499.8064 01:12:46.35M 2015-11-02T01:13:03.964Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.577 1499.8047 01:12:46.55M 2015-11-02T01:13:04.164Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8040 01:12:46.75M 2015-11-02T01:13:04.369Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.577 1499.8049 01:12:46.95M 2015-11-02T01:13:04.570Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8068 01:12:47.17M 2015-11-02T01:13:04.774Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.579 1499.8080 01:12:47.37M 2015-11-02T01:13:04.979Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.447 34.580 1499.8088 01:12:47.56M 2015-11-02T01:13:05.199Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.447 34.580 1499.8086 01:12:47.76M 2015-11-02T01:13:05.384Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8047 01:12:48.00M 2015-11-02T01:13:05.590Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.446 34.580 1499.8077 01:12:48.18M 2015-11-02T01:13:05.789Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.447 34.580 1499.8081 01:12:48.38M 2015-11-02T01:13:05.994Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.581 1499.8082 01:12:48.58M 2015-11-02T01:13:06.199Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.442 34.576 1499.8021 01:12:48.78M 2015-11-02T01:13:06.399Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.443 34.577 1499.8022 01:12:49.00M 2015-11-02T01:13:06.604Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.442 34.576 1499.8009 01:12:49.20M 2015-11-02T01:13:06.804Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.441 34.575 1499.8013 01:12:49.40M 2015-11-02T01:13:07.009Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.442 34.575 1499.8025 01:12:49.60M 2015-11-02T01:13:07.214Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.442 34.576 1499.8037 01:12:49.79M 2015-11-02T01:13:07.414Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.443 34.576 1499.8048 01:12:50.01M 2015-11-02T01:13:07.619Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.444 34.577 1499.8058 01:12:50.21M 2015-11-02T01:13:07.824Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.451 34.584 1499.8151 01:12:50.41M 2015-11-02T01:13:08.024Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.452 34.584 1499.8170 01:12:50.61M 2015-11-02T01:13:08.224Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.453 34.585 1499.8182 01:12:50.81M 2015-11-02T01:13:08.429Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.454 34.585 1499.8196 01:12:51.03M 2015-11-02T01:13:08.634Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.454 34.586 1499.8206 01:12:51.22M 2015-11-02T01:13:08.834Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.455 34.586 1499.8214 01:12:51.43M 2015-11-02T01:13:09.039Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.454 34.585 1499.8212 01:12:51.63M 2015-11-02T01:13:09.244Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.453 34.584 1499.8201 01:12:51.83M 2015-11-02T01:13:09.444Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.452 34.583 1499.8184 01:12:52.04M 2015-11-02T01:13:09.664Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.450 34.582 1499.8159 01:12:52.24M 2015-11-02T01:13:09.854Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.449 34.581 1499.8148 01:12:52.46M 2015-11-02T01:13:10.055Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.448 34.579 1499.8132 01:12:52.64M 2015-11-02T01:13:10.259Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.447 34.578 1499.8120 01:12:52.84M 2015-11-02T01:13:10.459Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.446 34.578 1499.8114 01:12:53.06M 2015-11-02T01:13:10.664Z|I-OCEAN7-304-XXXX| 25.59 12.914 40.446 34.576 1499.8154 01:12:53.25M 2015-11-02T01:13:10.864Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.445 34.575 1499.8145 01:12:53.46M 2015-11-02T01:13:11.069Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.445 34.575 1499.8143 01:12:53.65M 2015-11-02T01:13:11.274Z|I-OCEAN7-304-XXXX| 25.55 12.914 40.445 34.575 1499.8140 01:12:53.85M 2015-11-02T01:13:11.474Z|I-OCEAN7-304-XXXX| 25.55 12.914 40.444 34.574 1499.8143 01:12:54.07M 2015-11-02T01:13:11.679Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.440 34.570 1499.8083 01:12:54.27M 2015-11-02T01:13:11.879Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.439 34.570 1499.8082 01:12:54.47M 2015-11-02T01:13:12.084Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.444 34.574 1499.8138 01:12:54.67M 2015-11-02T01:13:12.284Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.445 34.575 1499.8138 01:12:54.87M 2015-11-02T01:13:12.489Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.445 34.576 1499.8134 01:12:55.09M 2015-11-02T01:13:12.694Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.446 34.576 1499.8138 01:12:55.29M 2015-11-02T01:13:12.894Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.446 34.577 1499.8131 01:12:55.49M 2015-11-02T01:13:13.099Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.446 34.578 1499.8131 01:12:55.68M 2015-11-02T01:13:13.299Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.447 34.579 1499.8130 01:12:55.88M 2015-11-02T01:13:13.504Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.447 34.579 1499.8132 01:12:56.10M 2015-11-02T01:13:13.709Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.579 1499.8129 01:12:56.30M 2015-11-02T01:13:13.909Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.578 1499.8121 01:12:56.50M 2015-11-02T01:13:14.129Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.445 34.577 1499.8115 01:12:56.70M 2015-11-02T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.444 34.575 1499.8107 01:12:56.91M 2015-11-02T01:13:14.530Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.443 34.575 1499.8097 01:12:57.12M 2015-11-02T01:13:14.724Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.443 34.575 1499.8087 01:12:57.32M 2015-11-02T01:13:14.929Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.442 34.574 1499.8082 01:12:57.51M 2015-11-02T01:13:15.130Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.442 34.573 1499.8081 01:12:57.72M 2015-11-02T01:13:15.334Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.442 34.573 1499.8075 01:12:57.91M 2015-11-02T01:13:15.534Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.448 34.579 1499.8154 01:12:58.13M 2015-11-02T01:13:15.739Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.449 34.580 1499.8159 01:12:58.33M 2015-11-02T01:13:15.944Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.450 34.581 1499.8181 01:12:58.53M 2015-11-02T01:13:16.144Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.452 34.582 1499.8190 01:12:58.73M 2015-11-02T01:13:16.349Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.451 34.582 1499.8190 01:12:58.93M 2015-11-02T01:13:16.554Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.440 34.571 1499.8053 01:12:59.15M 2015-11-02T01:13:16.754Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.439 34.570 1499.8044 01:12:59.35M 2015-11-02T01:13:16.954Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.438 34.570 1499.8033 01:12:59.55M 2015-11-02T01:13:17.164Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.570 1499.8030 01:12:59.74M 2015-11-02T01:13:17.359Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.438 34.570 1499.8015 01:12:59.95M 2015-11-02T01:13:17.564Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.438 34.570 1499.8008 01:13:00.16M 2015-11-02T01:13:17.764Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.438 34.570 1499.8003 01:13:00.36M 2015-11-02T01:13:17.974Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.438 34.570 1499.7997 01:13:00.56M 2015-11-02T01:13:18.174Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.451 34.583 1499.8142 01:13:00.76M 2015-11-02T01:13:18.379Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.452 34.584 1499.8164 01:13:00.96M 2015-11-02T01:13:18.599Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.450 34.582 1499.8138 01:13:01.18M 2015-11-02T01:13:18.829Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.449 34.581 1499.8129 01:13:01.39M 2015-11-02T01:13:18.989Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.448 34.581 1499.8121 01:13:01.62M 2015-11-02T01:13:19.189Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.448 34.580 1499.8121 01:13:01.77M 2015-11-02T01:13:19.389Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.443 34.576 1499.8060 01:13:01.97M 2015-11-02T01:13:19.594Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.443 34.576 1499.8054 01:13:02.19M 2015-11-02T01:13:19.799Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8071 01:13:02.39M 2015-11-02T01:13:20.004Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.446 34.578 1499.8088 01:13:02.59M 2015-11-02T01:13:20.204Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8101 01:13:02.79M 2015-11-02T01:13:20.409Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.447 34.579 1499.8108 01:13:03.01M 2015-11-02T01:13:20.609Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.579 1499.8119 01:13:03.21M 2015-11-02T01:13:20.814Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.579 1499.8127 01:13:03.40M 2015-11-02T01:13:21.019Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.579 1499.8131 01:13:03.60M 2015-11-02T01:13:21.219Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.579 1499.8137 01:13:03.80M 2015-11-02T01:13:21.424Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.579 1499.8125 01:13:04.02M 2015-11-02T01:13:21.624Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.447 34.579 1499.8130 01:13:04.22M 2015-11-02T01:13:21.829Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.580 1499.8137 01:13:04.42M 2015-11-02T01:13:22.029Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.448 34.580 1499.8127 01:13:04.62M 2015-11-02T01:13:22.234Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.456 34.587 1499.8234 01:13:04.82M 2015-11-02T01:13:22.439Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.458 34.589 1499.8252 01:13:05.04M 2015-11-02T01:13:22.639Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.460 34.591 1499.8279 01:13:05.24M 2015-11-02T01:13:22.844Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.461 34.592 1499.8300 01:13:05.44M 2015-11-02T01:13:23.065Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.463 34.593 1499.8314 01:13:05.63M 2015-11-02T01:13:23.271Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.463 34.594 1499.8339 01:13:05.85M 2015-11-02T01:13:23.454Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.464 34.594 1499.8340 01:13:06.05M 2015-11-02T01:13:23.654Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.464 34.594 1499.8342 01:13:06.25M 2015-11-02T01:13:23.905Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.463 34.593 1499.8328 01:13:06.45M 2015-11-02T01:13:24.065Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.462 34.592 1499.8307 01:13:06.69M 2015-11-02T01:13:24.264Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.461 34.592 1499.8297 01:13:06.85M 2015-11-02T01:13:24.469Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.456 34.587 1499.8237 01:13:07.07M 2015-11-02T01:13:24.669Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.455 34.586 1499.8234 01:13:07.27M 2015-11-02T01:13:24.875Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.454 34.585 1499.8226 01:13:07.46M 2015-11-02T01:13:25.079Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.454 34.585 1499.8219 01:13:07.66M 2015-11-02T01:13:25.280Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.454 34.585 1499.8212 01:13:07.86M 2015-11-02T01:13:25.485Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.454 34.585 1499.8212 01:13:08.08M 2015-11-02T01:13:25.689Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.454 34.585 1499.8212 01:13:08.28M 2015-11-02T01:13:25.890Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.453 34.584 1499.8185 01:13:08.48M 2015-11-02T01:13:26.103Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.453 34.584 1499.8174 01:13:08.68M 2015-11-02T01:13:26.294Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.452 34.585 1499.8159 01:13:08.88M 2015-11-02T01:13:26.499Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.453 34.585 1499.8163 01:13:09.10M 2015-11-02T01:13:26.700Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.452 34.584 1499.8158 01:13:09.30M 2015-11-02T01:13:26.905Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.452 34.584 1499.8159 01:13:09.50M 2015-11-02T01:13:27.110Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.451 34.583 1499.8153 01:13:09.69M 2015-11-02T01:13:27.310Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.450 34.582 1499.8131 01:13:09.89M 2015-11-02T01:13:27.543Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.450 34.582 1499.8121 01:13:10.11M 2015-11-02T01:13:27.720Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.449 34.581 1499.8118 01:13:10.33M 2015-11-02T01:13:27.920Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.449 34.581 1499.8114 01:13:10.51M 2015-11-02T01:13:28.126Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.449 34.581 1499.8129 01:13:10.71M 2015-11-02T01:13:28.325Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.448 34.581 1499.8125 01:13:10.91M 2015-11-02T01:13:28.530Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.451 34.583 1499.8152 01:13:11.13M 2015-11-02T01:13:28.730Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.448 34.581 1499.8119 01:13:11.33M 2015-11-02T01:13:28.935Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.448 34.580 1499.8121 01:13:11.52M 2015-11-02T01:13:29.140Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.447 34.579 1499.8123 01:13:11.72M 2015-11-02T01:13:29.340Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.446 34.578 1499.8119 01:13:11.92M 2015-11-02T01:13:29.545Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.447 34.578 1499.8132 01:13:12.14M 2015-11-02T01:13:29.745Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.579 1499.8149 01:13:12.34M 2015-11-02T01:13:29.950Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.580 1499.8162 01:13:12.54M 2015-11-02T01:13:30.155Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.449 34.580 1499.8173 01:13:12.74M 2015-11-02T01:13:30.355Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.450 34.581 1499.8188 01:13:12.94M 2015-11-02T01:13:30.560Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.451 34.582 1499.8209 01:13:13.16M 2015-11-02T01:13:30.766Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.451 34.582 1499.8209 01:13:13.36M 2015-11-02T01:13:30.966Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.451 34.582 1499.8217 01:13:13.56M 2015-11-02T01:13:31.170Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.452 34.582 1499.8224 01:13:13.75M 2015-11-02T01:13:31.370Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.452 34.582 1499.8225 01:13:13.95M 2015-11-02T01:13:31.575Z|I-OCEAN7-304-XXXX| 25.62 12.914 40.452 34.582 1499.8228 01:13:14.17M 2015-11-02T01:13:31.775Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.448 34.579 1499.8185 01:13:14.37M 2015-11-02T01:13:32.000Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.448 34.579 1499.8177 01:13:14.57M 2015-11-02T01:13:32.185Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.449 34.580 1499.8169 01:13:14.78M 2015-11-02T01:13:32.390Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.449 34.580 1499.8157 01:13:14.97M 2015-11-02T01:13:32.590Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.448 34.579 1499.8136 01:13:15.19M 2015-11-02T01:13:32.795Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.578 1499.8136 01:13:15.39M 2015-11-02T01:13:33.000Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.439 34.571 1499.8042 01:13:15.58M 2015-11-02T01:13:33.200Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.438 34.570 1499.8032 01:13:15.78M 2015-11-02T01:13:33.405Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.570 1499.8021 01:13:16.00M 2015-11-02T01:13:33.605Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.440 34.572 1499.8043 01:13:16.20M 2015-11-02T01:13:33.810Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.441 34.573 1499.8055 01:13:16.40M 2015-11-02T01:13:34.010Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.441 34.573 1499.8060 01:13:16.60M 2015-11-02T01:13:34.215Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.442 34.574 1499.8059 01:13:16.80M 2015-11-02T01:13:34.420Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.448 34.580 1499.8119 01:13:17.02M 2015-11-02T01:13:34.620Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.457 34.589 1499.8224 01:13:17.22M 2015-11-02T01:13:34.825Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.455 34.587 1499.8193 01:13:17.42M 2015-11-02T01:13:35.025Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.454 34.586 1499.8196 01:13:17.62M 2015-11-02T01:13:35.230Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.455 34.586 1499.8203 01:13:17.81M 2015-11-02T01:13:35.430Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.455 34.586 1499.8201 01:13:18.03M 2015-11-02T01:13:35.635Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.454 34.585 1499.8201 01:13:18.23M 2015-11-02T01:13:35.840Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.454 34.585 1499.8197 01:13:18.43M 2015-11-02T01:13:36.045Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.453 34.584 1499.8193 01:13:18.63M 2015-11-02T01:13:36.245Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.453 34.584 1499.8191 01:13:18.83M 2015-11-02T01:13:36.465Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.453 34.584 1499.8175 01:13:19.05M 2015-11-02T01:13:36.650Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.452 34.583 1499.8163 01:13:19.26M 2015-11-02T01:13:36.855Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.451 34.583 1499.8156 01:13:19.45M 2015-11-02T01:13:37.055Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.571 1499.8015 01:13:19.64M 2015-11-02T01:13:37.260Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.571 1499.8018 01:13:19.84M 2015-11-02T01:13:37.465Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.570 1499.8014 01:13:20.06M 2015-11-02T01:13:37.670Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.437 34.569 1499.8004 01:13:20.26M 2015-11-02T01:13:37.870Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.437 34.569 1499.8011 01:13:20.46M 2015-11-02T01:13:38.070Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.437 34.569 1499.7999 01:13:20.66M 2015-11-02T01:13:38.275Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.437 34.570 1499.7997 01:13:20.86M 2015-11-02T01:13:38.480Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.437 34.570 1499.7994 01:13:21.08M 2015-11-02T01:13:38.680Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.437 34.570 1499.7997 01:13:21.28M 2015-11-02T01:13:38.885Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.437 34.570 1499.7998 01:13:21.48M 2015-11-02T01:13:39.130Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.437 34.570 1499.7992 01:13:21.68M 2015-11-02T01:13:39.290Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.437 34.570 1499.7993 01:13:21.92M 2015-11-02T01:13:39.495Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.437 34.569 1499.7996 01:13:22.09M 2015-11-02T01:13:39.695Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8065 01:13:22.29M 2015-11-02T01:13:39.900Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.444 34.576 1499.8073 01:13:22.49M 2015-11-02T01:13:40.105Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.445 34.577 1499.8087 01:13:22.69M 2015-11-02T01:13:40.305Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.446 34.578 1499.8105 01:13:22.89M 2015-11-02T01:13:40.505Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8099 01:13:23.11M 2015-11-02T01:13:40.710Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.445 34.577 1499.8098 01:13:23.30M 2015-11-02T01:13:40.935Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.446 34.577 1499.8107 01:13:23.51M 2015-11-02T01:13:41.115Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.445 34.577 1499.8107 01:13:23.72M 2015-11-02T01:13:41.320Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.446 34.578 1499.8107 01:13:23.90M 2015-11-02T01:13:41.520Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.446 34.578 1499.8102 01:13:24.12M 2015-11-02T01:13:41.730Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.446 34.578 1499.8097 01:13:24.32M 2015-11-02T01:13:41.930Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.441 34.574 1499.8048 01:13:24.52M 2015-11-02T01:13:42.130Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.441 34.573 1499.8041 01:13:24.72M 2015-11-02T01:13:42.336Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.440 34.572 1499.8029 01:13:24.91M 2015-11-02T01:13:42.540Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.438 34.571 1499.8015 01:13:25.14M 2015-11-02T01:13:42.740Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.438 34.570 1499.8008 01:13:25.33M 2015-11-02T01:13:42.945Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.436 34.569 1499.7999 01:13:25.53M 2015-11-02T01:13:43.145Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.573 1499.8053 01:13:25.73M 2015-11-02T01:13:43.350Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.441 34.574 1499.8052 01:13:25.93M 2015-11-02T01:13:43.555Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.442 34.575 1499.8055 01:13:26.15M 2015-11-02T01:13:43.755Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.442 34.575 1499.8062 01:13:26.35M 2015-11-02T01:13:43.960Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.443 34.575 1499.8070 01:13:26.55M 2015-11-02T01:13:44.210Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.442 34.575 1499.8071 01:13:26.75M 2015-11-02T01:13:44.372Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.442 34.574 1499.8076 01:13:27.01M 2015-11-02T01:13:44.570Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.441 34.573 1499.8075 01:13:27.17M 2015-11-02T01:13:44.770Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.440 34.572 1499.8059 01:13:27.37M 2015-11-02T01:13:44.975Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.435 34.568 1499.8000 01:13:27.56M 2015-11-02T01:13:45.180Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.430 34.562 1499.7943 01:13:27.76M 2015-11-02T01:13:45.400Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.430 34.562 1499.7946 01:13:27.96M 2015-11-02T01:13:45.585Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.430 34.562 1499.7953 01:13:28.20M 2015-11-02T01:13:45.785Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.430 34.563 1499.7947 01:13:28.38M 2015-11-02T01:13:45.990Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.430 34.563 1499.7946 01:13:28.58M 2015-11-02T01:13:46.190Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.430 34.562 1499.7948 01:13:28.78M 2015-11-02T01:13:46.396Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.430 34.562 1499.7946 01:13:29.98M 2015-11-02T01:13:46.595Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.430 34.562 1499.7941 01:13:29.20M 2015-11-02T01:13:46.805Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.430 34.562 1499.7941 01:13:29.39M 2015-11-02T01:13:47.005Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.429 34.561 1499.7937 01:13:29.59M 2015-11-02T01:13:47.210Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.428 34.560 1499.7925 01:13:29.79M 2015-11-02T01:13:47.415Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.428 34.560 1499.7917 01:13:30.01M 2015-11-02T01:13:47.615Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.433 34.565 1499.7980 01:13:30.21M 2015-11-02T01:13:47.816Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.435 34.566 1499.7991 01:13:30.41M 2015-11-02T01:13:48.020Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.436 34.568 1499.8008 01:13:30.61M 2015-11-02T01:13:48.226Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.437 34.569 1499.8014 01:13:30.81M 2015-11-02T01:13:48.431Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.438 34.568 1499.8065 01:13:31.03M 2015-11-02T01:13:48.631Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.443 34.573 1499.8123 01:13:31.23M 2015-11-02T01:13:48.830Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.444 34.574 1499.8118 01:13:31.42M 2015-11-02T01:13:49.035Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.444 34.574 1499.8112 01:13:31.62M 2015-11-02T01:13:49.286Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.444 34.574 1499.8113 01:13:31.82M 2015-11-02T01:13:49.441Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.443 34.574 1499.8107 01:13:32.09M 2015-11-02T01:13:49.646Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.444 34.575 1499.8113 01:13:32.24M 2015-11-02T01:13:49.866Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.445 34.575 1499.8130 01:13:32.44M 2015-11-02T01:13:50.051Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.445 34.576 1499.8125 01:13:32.66M 2015-11-02T01:13:50.251Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.445 34.576 1499.8124 01:13:32.84M 2015-11-02T01:13:50.455Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.444 34.575 1499.8114 01:13:33.06M 2015-11-02T01:13:50.672Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.444 34.575 1499.8094 01:13:33.25M 2015-11-02T01:13:50.866Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.443 34.575 1499.8082 01:13:33.46M 2015-11-02T01:13:51.071Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.443 34.575 1499.8073 01:13:33.66M 2015-11-02T01:13:51.271Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.443 34.575 1499.8070 01:13:33.85M 2015-11-02T01:13:51.471Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.443 34.575 1499.8063 01:13:34.07M 2015-11-02T01:13:51.676Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.442 34.575 1499.8049 01:13:34.27M 2015-11-02T01:13:51.876Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.441 34.573 1499.8049 01:13:34.47M 2015-11-02T01:13:52.081Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.440 34.572 1499.8042 01:13:34.66M 2015-11-02T01:13:52.281Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.440 34.572 1499.8053 01:13:34.87M 2015-11-02T01:13:52.486Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.439 34.571 1499.8055 01:13:35.09M 2015-11-02T01:13:52.691Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.441 34.572 1499.8071 01:13:35.29M 2015-11-02T01:13:52.891Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.440 34.572 1499.8055 01:13:35.48M 2015-11-02T01:13:53.100Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.439 34.571 1499.8033 01:13:35.68M 2015-11-02T01:13:53.301Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.438 34.570 1499.8020 01:13:35.88M 2015-11-02T01:13:53.506Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.438 34.570 1499.8014 01:13:36.10M 2015-11-02T01:13:53.706Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.438 34.570 1499.8016 01:13:36.30M 2015-11-02T01:13:53.911Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.445 34.577 1499.8098 01:13:36.50M 2015-11-02T01:13:54.111Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.573 1499.8063 01:13:36.70M 2015-11-02T01:13:54.376Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.440 34.572 1499.8059 01:13:36.90M 2015-11-02T01:13:54.521Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.440 34.572 1499.8057 01:13:37.18M 2015-11-02T01:13:54.721Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.433 34.565 1499.7985 01:13:37.32M 2015-11-02T01:13:54.926Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.439 34.571 1499.8051 01:13:37.52M 2015-11-02T01:13:55.126Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.441 34.573 1499.8079 01:13:37.71M 2015-11-02T01:13:55.331Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.440 34.572 1499.8071 01:13:37.91M 2015-11-02T01:13:55.531Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.439 34.571 1499.8057 01:13:38.13M 2015-11-02T01:13:55.736Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.440 34.572 1499.8063 01:13:38.33M 2015-11-02T01:13:55.941Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.440 34.572 1499.8064 01:13:38.53M 2015-11-02T01:13:56.141Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.434 34.565 1499.7994 01:13:38.73M 2015-11-02T01:13:56.346Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.435 34.567 1499.8015 01:13:38.93M 2015-11-02T01:13:56.546Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.437 34.568 1499.8031 01:13:39.15M 2015-11-02T01:13:56.751Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.438 34.569 1499.8038 01:13:39.35M 2015-11-02T01:13:56.956Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.447 34.578 1499.8135 01:13:39.55M 2015-11-02T01:13:57.156Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.440 34.572 1499.8055 01:13:39.74M 2015-11-02T01:13:57.361Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.438 34.570 1499.8032 01:13:39.94M 2015-11-02T01:13:57.561Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.440 34.571 1499.8044 01:13:40.16M 2015-11-02T01:13:57.766Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.441 34.573 1499.8052 01:13:40.36M 2015-11-02T01:13:57.971Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.443 34.575 1499.8063 01:13:40.56M 2015-11-02T01:13:58.171Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.445 34.577 1499.8073 01:13:40.76M 2015-11-02T01:13:58.376Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.579 1499.8085 01:13:40.96M 2015-11-02T01:13:58.581Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.449 34.582 1499.8103 01:13:41.18M 2015-11-02T01:13:58.801Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.451 34.584 1499.8121 01:13:41.38M 2015-11-02T01:13:58.981Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.453 34.586 1499.8142 01:13:41.59M 2015-11-02T01:13:59.186Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.454 34.587 1499.8154 01:13:41.77M 2015-11-02T01:13:59.391Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.456 34.589 1499.8180 01:13:41.97M 2015-11-02T01:13:59.591Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.456 34.589 1499.8179 01:13:42.19M 2015-11-02T01:13:59.796Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.456 34.589 1499.8186 01:13:42.39M 2015-11-02T01:14:00.001Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.456 34.589 1499.8192 01:13:42.59M 2015-11-02T01:14:00.201Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.458 34.590 1499.8212 01:13:42.79M 2015-11-02T01:14:00.406Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.455 34.587 1499.8179 01:13:43.01M 2015-11-02T01:14:00.611Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.458 34.591 1499.8224 01:13:43.21M 2015-11-02T01:14:00.811Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.460 34.592 1499.8245 01:13:43.41M 2015-11-02T01:14:01.011Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.461 34.593 1499.8265 01:13:43.60M 2015-11-02T01:14:01.216Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.463 34.594 1499.8292 01:13:43.80M 2015-11-02T01:14:01.421Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.464 34.595 1499.8307 01:13:44.02M 2015-11-02T01:14:01.626Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.464 34.596 1499.8323 01:13:44.22M 2015-11-02T01:14:01.838Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.465 34.596 1499.8330 01:13:44.42M 2015-11-02T01:14:02.031Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.464 34.596 1499.8329 01:13:44.62M 2015-11-02T01:14:02.231Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.463 34.594 1499.8322 01:13:44.82M 2015-11-02T01:14:02.436Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.462 34.593 1499.8309 01:13:45.04M 2015-11-02T01:14:02.641Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.458 34.589 1499.8268 01:13:45.24M 2015-11-02T01:14:02.841Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.457 34.588 1499.8258 01:13:45.43M 2015-11-02T01:14:03.047Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.457 34.588 1499.8254 01:13:45.63M 2015-11-02T01:14:03.266Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.457 34.588 1499.8241 01:13:45.83M 2015-11-02T01:14:03.451Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.464 34.596 1499.8324 01:13:46.07M 2015-11-02T01:14:03.656Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.465 34.597 1499.8330 01:13:46.25M 2015-11-02T01:14:03.857Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.466 34.598 1499.8339 01:13:46.45M 2015-11-02T01:14:04.061Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.467 34.598 1499.8344 01:13:46.65M 2015-11-02T01:14:04.266Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.467 34.598 1499.8334 01:13:46.85M 2015-11-02T01:14:04.466Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.467 34.598 1499.8344 01:13:47.07M 2015-11-02T01:14:04.666Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.466 34.597 1499.8344 01:13:47.27M 2015-11-02T01:14:04.871Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.466 34.597 1499.8345 01:13:47.46M 2015-11-02T01:14:05.076Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.465 34.595 1499.8336 01:13:47.66M 2015-11-02T01:14:05.276Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.464 34.595 1499.8309 01:13:47.86M 2015-11-02T01:14:05.481Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.462 34.593 1499.8278 01:13:48.08M 2015-11-02T01:14:05.686Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.461 34.593 1499.8263 01:13:48.28M 2015-11-02T01:14:05.886Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.461 34.593 1499.8260 01:13:48.48M 2015-11-02T01:14:06.091Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.461 34.592 1499.8256 01:13:48.68M 2015-11-02T01:14:06.291Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.452 34.584 1499.8159 01:13:48.88M 2015-11-02T01:14:06.496Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.581 1499.8127 01:13:49.10M 2015-11-02T01:14:06.696Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.450 34.582 1499.8130 01:13:49.29M 2015-11-02T01:14:06.901Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.451 34.583 1499.8138 01:13:49.49M 2015-11-02T01:14:07.106Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.451 34.584 1499.8130 01:13:49.69M 2015-11-02T01:14:07.306Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.585 1499.8141 01:13:49.89M 2015-11-02T01:14:07.511Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.453 34.586 1499.8145 01:13:50.11M 2015-11-02T01:14:07.731Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.454 34.587 1499.8154 01:13:50.31M 2015-11-02T01:14:07.917Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.455 34.588 1499.8162 01:13:50.52M 2015-11-02T01:14:08.121Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.455 34.588 1499.8162 01:13:50.71M 2015-11-02T01:14:08.327Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.455 34.588 1499.8169 01:13:50.91M 2015-11-02T01:14:08.526Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.448 34.581 1499.8097 01:13:51.13M 2015-11-02T01:14:08.731Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.447 34.580 1499.8097 01:13:51.32M 2015-11-02T01:14:08.941Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.449 34.582 1499.8113 01:13:51.53M 2015-11-02T01:14:09.136Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.450 34.583 1499.8129 01:13:51.72M 2015-11-02T01:14:09.336Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.451 34.584 1499.8138 01:13:51.92M 2015-11-02T01:14:09.541Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.453 34.586 1499.8153 01:13:52.14M 2015-11-02T01:14:09.741Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.454 34.586 1499.8174 01:13:52.34M 2015-11-02T01:14:09.946Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.455 34.587 1499.8188 01:13:52.54M 2015-11-02T01:14:10.151Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.450 34.582 1499.8135 01:13:52.74M 2015-11-02T01:14:10.351Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.449 34.582 1499.8114 01:13:52.94M 2015-11-02T01:14:10.556Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.448 34.581 1499.8103 01:13:53.15M 2015-11-02T01:14:10.761Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.448 34.581 1499.8096 01:13:53.35M 2015-11-02T01:14:10.966Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.447 34.581 1499.8087 01:13:53.55M 2015-11-02T01:14:11.166Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.580 1499.8086 01:13:53.75M 2015-11-02T01:14:11.371Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.580 1499.8090 01:13:53.95M 2015-11-02T01:14:11.572Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.446 34.580 1499.8093 01:13:54.17M 2015-11-02T01:14:11.777Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.447 34.581 1499.8099 01:13:54.37M 2015-11-02T01:14:11.977Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.448 34.582 1499.8109 01:13:54.57M 2015-11-02T01:14:12.202Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.450 34.583 1499.8130 01:13:54.77M 2015-11-02T01:14:12.403Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.455 34.588 1499.8192 01:13:55.01M 2015-11-02T01:14:12.587Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.455 34.588 1499.8184 01:13:55.18M 2015-11-02T01:14:12.792Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.457 34.589 1499.8201 01:13:55.38M 2015-11-02T01:14:12.992Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.457 34.590 1499.8209 01:13:55.58M 2015-11-02T01:14:13.197Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.458 34.590 1499.8224 01:13:55.78M 2015-11-02T01:14:13.397Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.458 34.590 1499.8231 01:13:56.00M 2015-11-02T01:14:13.607Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.458 34.590 1499.8240 01:13:56.20M 2015-11-02T01:14:13.807Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.452 34.584 1499.8160 01:13:56.40M 2015-11-02T01:14:14.007Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.451 34.584 1499.8149 01:13:56.60M 2015-11-02T01:14:14.207Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.451 34.583 1499.8146 01:13:56.80M 2015-11-02T01:14:14.412Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.450 34.582 1499.8132 01:13:57.01M 2015-11-02T01:14:14.617Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.448 34.581 1499.8119 01:13:57.21M 2015-11-02T01:14:14.822Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.447 34.579 1499.8108 01:13:57.41M 2015-11-02T01:14:15.022Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.449 34.581 1499.8127 01:13:57.61M 2015-11-02T01:14:15.227Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.449 34.581 1499.8121 01:13:57.81M 2015-11-02T01:14:15.432Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.454 34.586 1499.8177 01:13:58.03M 2015-11-02T01:14:15.632Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.454 34.586 1499.8182 01:13:58.23M 2015-11-02T01:14:15.837Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.455 34.587 1499.8190 01:13:58.43M 2015-11-02T01:14:16.042Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.455 34.587 1499.8191 01:13:58.63M 2015-11-02T01:14:16.242Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.450 34.583 1499.8129 01:13:58.83M 2015-11-02T01:14:16.447Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.452 34.585 1499.8157 01:13:59.05M 2015-11-02T01:14:16.667Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.453 34.585 1499.8158 01:13:59.24M 2015-11-02T01:14:16.847Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.453 34.585 1499.8162 01:13:59.46M 2015-11-02T01:14:17.052Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.459 34.591 1499.8226 01:13:59.64M 2015-11-02T01:14:17.257Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.454 34.586 1499.8171 01:13:59.84M 2015-11-02T01:14:17.462Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.454 34.586 1499.8177 01:14:00.06M 2015-11-02T01:14:17.662Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.453 34.586 1499.8168 01:14:00.26M 2015-11-02T01:14:17.867Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.453 34.586 1499.8159 01:14:00.46M 2015-11-02T01:14:18.072Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8082 01:14:00.66M 2015-11-02T01:14:18.272Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.578 1499.8087 01:14:00.86M 2015-11-02T01:14:18.477Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.445 34.578 1499.8083 01:14:01.08M 2015-11-02T01:14:18.677Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.449 34.581 1499.8130 01:14:01.28M 2015-11-02T01:14:18.882Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.448 34.580 1499.8118 01:14:01.47M 2015-11-02T01:14:19.087Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.580 1499.8114 01:14:01.67M 2015-11-02T01:14:19.287Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.447 34.579 1499.8107 01:14:01.87M 2015-11-02T01:14:19.492Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.445 34.578 1499.8085 01:14:02.09M 2015-11-02T01:14:19.692Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8066 01:14:02.29M 2015-11-02T01:14:19.897Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.443 34.576 1499.8063 01:14:02.49M 2015-11-02T01:14:20.097Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.442 34.574 1499.8057 01:14:02.69M 2015-11-02T01:14:20.302Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.444 34.576 1499.8077 01:14:02.89M 2015-11-02T01:14:20.507Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8079 01:14:03.10M 2015-11-02T01:14:20.712Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.443 34.576 1499.8071 01:14:03.31M 2015-11-02T01:14:20.926Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8136 01:14:03.51M 2015-11-02T01:14:21.132Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.449 34.580 1499.8151 01:14:03.70M 2015-11-02T01:14:21.317Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.449 34.580 1499.8169 01:14:03.92M 2015-11-02T01:14:21.522Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.449 34.580 1499.8169 01:14:04.12M 2015-11-02T01:14:21.727Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.448 34.579 1499.8159 01:14:04.32M 2015-11-02T01:14:21.927Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.448 34.579 1499.8156 01:14:04.52M 2015-11-02T01:14:22.127Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.448 34.580 1499.8146 01:14:04.72M 2015-11-02T01:14:22.337Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.448 34.579 1499.8145 01:14:04.91M 2015-11-02T01:14:22.537Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.447 34.579 1499.8142 01:14:05.14M 2015-11-02T01:14:22.742Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.453 34.585 1499.8195 01:14:05.33M 2015-11-02T01:14:22.942Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.454 34.586 1499.8206 01:14:05.53M 2015-11-02T01:14:23.142Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.455 34.586 1499.8212 01:14:05.73M 2015-11-02T01:14:23.347Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.455 34.587 1499.8212 01:14:05.93M 2015-11-02T01:14:23.552Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.456 34.587 1499.8210 01:14:06.15M 2015-11-02T01:14:23.752Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.456 34.588 1499.8204 01:14:06.35M 2015-11-02T01:14:23.957Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.456 34.588 1499.8209 01:14:06.55M 2015-11-02T01:14:24.162Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.457 34.589 1499.8210 01:14:06.75M 2015-11-02T01:14:24.367Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.456 34.589 1499.8203 01:14:06.95M 2015-11-02T01:14:24.567Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.460 34.592 1499.8234 01:14:07.17M 2015-11-02T01:14:24.767Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.461 34.593 1499.8248 01:14:07.36M 2015-11-02T01:14:24.972Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.462 34.594 1499.8259 01:14:07.56M 2015-11-02T01:14:25.177Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.463 34.595 1499.8268 01:14:07.76M 2015-11-02T01:14:25.377Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.464 34.596 1499.8284 01:14:07.96M 2015-11-02T01:14:25.597Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.465 34.597 1499.8289 01:14:08.18M 2015-11-02T01:14:25.777Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.466 34.598 1499.8300 01:14:08.39M 2015-11-02T01:14:25.987Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.467 34.599 1499.8306 01:14:08.57M 2015-11-02T01:14:26.192Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.467 34.599 1499.8307 01:14:08.78M 2015-11-02T01:14:26.397Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.466 34.599 1499.8307 01:14:09.98M 2015-11-02T01:14:26.597Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.468 34.600 1499.8340 01:14:09.20M 2015-11-02T01:14:26.797Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.468 34.599 1499.8341 01:14:09.39M 2015-11-02T01:14:27.002Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.468 34.599 1499.8348 01:14:09.59M 2015-11-02T01:14:27.207Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.467 34.599 1499.8339 01:14:09.79M 2015-11-02T01:14:27.412Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.466 34.598 1499.8323 01:14:10.01M 2015-11-02T01:14:27.612Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.465 34.597 1499.8309 01:14:10.21M 2015-11-02T01:14:27.817Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.465 34.596 1499.8313 01:14:10.41M 2015-11-02T01:14:28.017Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.460 34.592 1499.8258 01:14:10.61M 2015-11-02T01:14:28.222Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.460 34.591 1499.8254 01:14:10.81M 2015-11-02T01:14:28.427Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.466 34.597 1499.8331 01:14:11.03M 2015-11-02T01:14:28.627Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.467 34.598 1499.8345 01:14:11.23M 2015-11-02T01:14:28.827Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.468 34.599 1499.8358 01:14:11.42M 2015-11-02T01:14:29.032Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.469 34.600 1499.8372 01:14:11.62M 2015-11-02T01:14:29.233Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.470 34.600 1499.8376 01:14:11.82M 2015-11-02T01:14:29.442Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.470 34.601 1499.8376 01:14:12.04M 2015-11-02T01:14:29.642Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.468 34.600 1499.8351 01:14:12.24M 2015-11-02T01:14:29.842Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.468 34.599 1499.8351 01:14:12.44M 2015-11-02T01:14:30.062Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.468 34.599 1499.8344 01:14:12.64M 2015-11-02T01:14:30.247Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.467 34.598 1499.8336 01:14:12.85M 2015-11-02T01:14:30.457Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.466 34.598 1499.8318 01:14:13.05M 2015-11-02T01:14:30.657Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.466 34.597 1499.8309 01:14:13.26M 2015-11-02T01:14:30.862Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.466 34.597 1499.8314 01:14:13.45M 2015-11-02T01:14:31.062Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.460 34.591 1499.8257 01:14:13.65M 2015-11-02T01:14:31.267Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.459 34.591 1499.8254 01:14:13.85M 2015-11-02T01:14:31.467Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.459 34.590 1499.8235 01:14:14.07M 2015-11-02T01:14:31.672Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.458 34.590 1499.8231 01:14:14.27M 2015-11-02T01:14:31.877Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.458 34.590 1499.8228 01:14:14.47M 2015-11-02T01:14:32.077Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.455 34.587 1499.8180 01:14:14.67M 2015-11-02T01:14:32.282Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.459 34.592 1499.8231 01:14:14.87M 2015-11-02T01:14:32.487Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.461 34.593 1499.8247 01:14:15.08M 2015-11-02T01:14:32.688Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.461 34.593 1499.8256 01:14:15.28M 2015-11-02T01:14:32.893Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.462 34.594 1499.8259 01:14:15.48M 2015-11-02T01:14:33.093Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.462 34.594 1499.8258 01:14:15.68M 2015-11-02T01:14:33.297Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.462 34.595 1499.8259 01:14:15.88M 2015-11-02T01:14:33.497Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.462 34.595 1499.8258 01:14:16.10M 2015-11-02T01:14:33.702Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.462 34.595 1499.8251 01:14:16.30M 2015-11-02T01:14:33.903Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.460 34.594 1499.8224 01:14:16.50M 2015-11-02T01:14:34.107Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.456 34.590 1499.8167 01:14:16.70M 2015-11-02T01:14:34.313Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.453 34.587 1499.8129 01:14:16.89M 2015-11-02T01:14:34.532Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.455 34.588 1499.8162 01:14:17.12M 2015-11-02T01:14:34.717Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.455 34.589 1499.8167 01:14:17.33M 2015-11-02T01:14:34.917Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.455 34.589 1499.8169 01:14:17.51M 2015-11-02T01:14:35.122Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.456 34.589 1499.8177 01:14:17.71M 2015-11-02T01:14:35.328Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.456 34.589 1499.8184 01:14:17.91M 2015-11-02T01:14:35.528Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.456 34.590 1499.8187 01:14:18.13M 2015-11-02T01:14:35.732Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.457 34.590 1499.8206 01:14:18.33M 2015-11-02T01:14:35.933Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.457 34.590 1499.8215 01:14:18.53M 2015-11-02T01:14:36.142Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.457 34.589 1499.8230 01:14:18.73M 2015-11-02T01:14:36.342Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.462 34.593 1499.8293 01:14:18.93M 2015-11-02T01:14:36.542Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.462 34.593 1499.8308 01:14:19.15M 2015-11-02T01:14:36.747Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.463 34.595 1499.8315 01:14:19.34M 2015-11-02T01:14:36.953Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.462 34.593 1499.8291 01:14:19.54M 2015-11-02T01:14:37.153Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.461 34.593 1499.8276 01:14:19.74M 2015-11-02T01:14:37.358Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.460 34.592 1499.8269 01:14:19.94M 2015-11-02T01:14:37.562Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.462 34.593 1499.8281 01:14:20.16M 2015-11-02T01:14:37.763Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.462 34.593 1499.8292 01:14:20.36M 2015-11-02T01:14:37.968Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.463 34.594 1499.8309 01:14:20.56M 2015-11-02T01:14:38.168Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.463 34.594 1499.8309 01:14:20.76M 2015-11-02T01:14:38.373Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.463 34.594 1499.8311 01:14:20.96M 2015-11-02T01:14:38.578Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.463 34.594 1499.8302 01:14:21.17M 2015-11-02T01:14:38.778Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.464 34.596 1499.8312 01:14:21.37M 2015-11-02T01:14:38.998Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.464 34.596 1499.8311 01:14:21.57M 2015-11-02T01:14:39.188Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.465 34.596 1499.8304 01:14:21.79M 2015-11-02T01:14:39.388Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.462 34.594 1499.8262 01:14:21.97M 2015-11-02T01:14:39.593Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.461 34.593 1499.8250 01:14:22.19M 2015-11-02T01:14:39.793Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.460 34.592 1499.8248 01:14:22.39M 2015-11-02T01:14:39.993Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.459 34.591 1499.8243 01:14:22.59M 2015-11-02T01:14:40.198Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.458 34.590 1499.8240 01:14:22.78M 2015-11-02T01:14:40.403Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.457 34.588 1499.8229 01:14:23.00M 2015-11-02T01:14:40.608Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.463 34.594 1499.8300 01:14:23.21M 2015-11-02T01:14:40.808Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.463 34.594 1499.8300 01:14:23.40M 2015-11-02T01:14:41.013Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.463 34.594 1499.8300 01:14:23.60M 2015-11-02T01:14:41.218Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.463 34.594 1499.8296 01:14:23.80M 2015-11-02T01:14:41.418Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.463 34.594 1499.8290 01:14:24.02M 2015-11-02T01:14:41.623Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.463 34.594 1499.8286 01:14:24.22M 2015-11-02T01:14:41.823Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.462 34.594 1499.8295 01:14:24.42M 2015-11-02T01:14:42.028Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.462 34.593 1499.8295 01:14:24.62M 2015-11-02T01:14:42.228Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.461 34.592 1499.8284 01:14:24.82M 2015-11-02T01:14:42.433Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.460 34.591 1499.8273 01:14:25.03M 2015-11-02T01:14:42.633Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.460 34.592 1499.8269 01:14:25.23M 2015-11-02T01:14:42.838Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.460 34.591 1499.8265 01:14:25.43M 2015-11-02T01:14:43.043Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.459 34.591 1499.8259 01:14:25.63M 2015-11-02T01:14:43.243Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.458 34.590 1499.8251 01:14:25.83M 2015-11-02T01:14:43.463Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.458 34.590 1499.8232 01:14:26.05M 2015-11-02T01:14:43.653Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.457 34.589 1499.8225 01:14:26.26M 2015-11-02T01:14:43.858Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.456 34.588 1499.8204 01:14:26.45M 2015-11-02T01:14:44.058Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.455 34.587 1499.8193 01:14:26.65M 2015-11-02T01:14:44.263Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.587 1499.8186 01:14:26.85M 2015-11-02T01:14:44.463Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.454 34.587 1499.8180 01:14:27.07M 2015-11-02T01:14:44.668Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.461 34.594 1499.8248 01:14:27.26M 2015-11-02T01:14:44.868Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.461 34.594 1499.8260 01:14:27.46M 2015-11-02T01:14:45.068Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.461 34.593 1499.8264 01:14:27.66M 2015-11-02T01:14:45.273Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.461 34.593 1499.8264 01:14:27.86M 2015-11-02T01:14:45.478Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.462 34.594 1499.8275 01:14:28.08M 2015-11-02T01:14:45.683Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.462 34.594 1499.8281 01:14:28.28M 2015-11-02T01:14:45.883Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.464 34.595 1499.8306 01:14:28.48M 2015-11-02T01:14:46.088Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.465 34.596 1499.8326 01:14:28.68M 2015-11-02T01:14:46.293Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.465 34.596 1499.8340 01:14:28.88M 2015-11-02T01:14:46.493Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.466 34.597 1499.8342 01:14:29.10M 2015-11-02T01:14:46.698Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.467 34.598 1499.8351 01:14:29.29M 2015-11-02T01:14:46.902Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.467 34.598 1499.8344 01:14:29.49M 2015-11-02T01:14:47.103Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.467 34.598 1499.8340 01:14:29.69M 2015-11-02T01:14:47.308Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.466 34.598 1499.8323 01:14:29.89M 2015-11-02T01:14:47.508Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.466 34.598 1499.8314 01:14:30.11M 2015-11-02T01:14:47.713Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.466 34.597 1499.8313 01:14:30.31M 2015-11-02T01:14:47.933Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.465 34.596 1499.8301 01:14:30.51M 2015-11-02T01:14:48.118Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.464 34.596 1499.8278 01:14:30.72M 2015-11-02T01:14:48.318Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.462 34.595 1499.8263 01:14:30.91M 2015-11-02T01:14:48.523Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.462 34.595 1499.8247 01:14:31.12M 2015-11-02T01:14:48.728Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.462 34.595 1499.8239 01:14:31.32M 2015-11-02T01:14:48.928Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.462 34.595 1499.8236 01:14:31.52M 2015-11-02T01:14:49.133Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.461 34.594 1499.8218 01:14:31.72M 2015-11-02T01:14:49.338Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.461 34.594 1499.8209 01:14:31.92M 2015-11-02T01:14:49.538Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.461 34.595 1499.8212 01:14:32.14M 2015-11-02T01:14:49.743Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.461 34.595 1499.8214 01:14:32.34M 2015-11-02T01:14:49.943Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.461 34.595 1499.8228 01:14:32.54M 2015-11-02T01:14:50.148Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.461 34.594 1499.8228 01:14:32.74M 2015-11-02T01:14:50.353Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.461 34.594 1499.8239 01:14:32.94M 2015-11-02T01:14:50.563Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.460 34.593 1499.8235 01:14:33.15M 2015-11-02T01:14:50.758Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.464 34.597 1499.8276 01:14:33.35M 2015-11-02T01:14:50.963Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.465 34.597 1499.8278 01:14:33.55M 2015-11-02T01:14:51.163Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.465 34.598 1499.8273 01:14:33.75M 2015-11-02T01:14:51.371Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.465 34.598 1499.8282 01:14:33.95M 2015-11-02T01:14:51.568Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.458 34.591 1499.8214 01:14:34.17M 2015-11-02T01:14:51.773Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.457 34.590 1499.8199 01:14:34.37M 2015-11-02T01:14:51.978Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.454 34.587 1499.8170 01:14:34.57M 2015-11-02T01:14:52.178Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.454 34.587 1499.8154 01:14:34.77M 2015-11-02T01:14:52.398Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.458 34.591 1499.8206 01:14:34.97M 2015-11-02T01:14:52.583Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.458 34.592 1499.8213 01:14:35.20M 2015-11-02T01:14:52.788Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.468 34.601 1499.8319 01:14:35.38M 2015-11-02T01:14:52.988Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.468 34.601 1499.8320 01:14:35.58M 2015-11-02T01:14:53.193Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.468 34.602 1499.8307 01:14:35.78M 2015-11-02T01:14:53.399Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.468 34.602 1499.8302 01:14:36.00M 2015-11-02T01:14:53.603Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.468 34.602 1499.8295 01:14:36.20M 2015-11-02T01:14:53.803Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.467 34.601 1499.8289 01:14:36.40M 2015-11-02T01:14:54.003Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.466 34.600 1499.8276 01:14:36.60M 2015-11-02T01:14:54.208Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.465 34.599 1499.8274 01:14:36.80M 2015-11-02T01:14:54.413Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.464 34.597 1499.8262 01:14:37.01M 2015-11-02T01:14:54.613Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.463 34.596 1499.8239 01:14:37.21M 2015-11-02T01:14:54.818Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.459 34.592 1499.8199 01:14:37.41M 2015-11-02T01:14:55.018Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.458 34.592 1499.8197 01:14:37.61M 2015-11-02T01:14:55.223Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.459 34.592 1499.8208 01:14:37.81M 2015-11-02T01:14:55.428Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.460 34.593 1499.8232 01:14:38.03M 2015-11-02T01:14:55.628Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.462 34.594 1499.8253 01:14:38.23M 2015-11-02T01:14:55.833Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.463 34.595 1499.8274 01:14:38.43M 2015-11-02T01:14:56.038Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.462 34.594 1499.8265 01:14:38.63M 2015-11-02T01:14:56.238Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.452 34.584 1499.8154 01:14:38.83M 2015-11-02T01:14:56.438Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.451 34.583 1499.8157 01:14:39.04M 2015-11-02T01:14:56.643Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.451 34.583 1499.8146 01:14:39.24M 2015-11-02T01:14:56.868Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.451 34.583 1499.8146 01:14:39.44M 2015-11-02T01:14:57.053Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.581 1499.8129 01:14:39.66M 2015-11-02T01:14:57.253Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.455 34.587 1499.8199 01:14:39.84M 2015-11-02T01:14:57.453Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.455 34.587 1499.8212 01:14:40.06M 2015-11-02T01:14:57.658Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.456 34.588 1499.8224 01:14:40.26M 2015-11-02T01:14:57.863Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.457 34.588 1499.8229 01:14:40.46M 2015-11-02T01:14:58.063Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.464 34.595 1499.8314 01:14:40.66M 2015-11-02T01:14:58.269Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.465 34.596 1499.8313 01:14:40.85M 2015-11-02T01:14:58.474Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.463 34.595 1499.8293 01:14:41.07M 2015-11-02T01:14:58.678Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.452 34.584 1499.8159 01:14:41.27M 2015-11-02T01:14:58.878Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.451 34.584 1499.8148 01:14:41.47M 2015-11-02T01:14:59.083Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.450 34.583 1499.8136 01:14:41.67M 2015-11-02T01:14:59.284Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.582 1499.8123 01:14:41.87M 2015-11-02T01:14:59.489Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.449 34.582 1499.8129 01:14:42.09M 2015-11-02T01:14:59.694Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.582 1499.8130 01:14:42.29M 2015-11-02T01:14:59.894Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.450 34.582 1499.8134 01:14:42.49M 2015-11-02T01:15:00.099Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.450 34.582 1499.8143 01:14:42.69M 2015-11-02T01:15:00.299Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.451 34.583 1499.8158 01:14:42.89M 2015-11-02T01:15:00.504Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.452 34.584 1499.8167 01:14:43.10M 2015-11-02T01:15:00.709Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.453 34.586 1499.8169 01:14:43.30M 2015-11-02T01:15:00.909Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.455 34.587 1499.8192 01:14:43.50M 2015-11-02T01:15:01.114Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.456 34.588 1499.8210 01:14:43.70M 2015-11-02T01:15:01.329Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.456 34.588 1499.8230 01:14:43.90M 2015-11-02T01:15:01.519Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.457 34.588 1499.8248 01:14:44.13M 2015-11-02T01:15:01.719Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.458 34.589 1499.8259 01:14:44.32M 2015-11-02T01:15:01.924Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.459 34.590 1499.8270 01:14:44.52M 2015-11-02T01:15:02.129Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.460 34.590 1499.8278 01:14:44.72M 2015-11-02T01:15:02.334Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.460 34.590 1499.8280 01:14:44.92M 2015-11-02T01:15:02.534Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.457 34.588 1499.8259 01:14:45.14M 2015-11-02T01:15:02.739Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.457 34.587 1499.8257 01:14:45.33M 2015-11-02T01:15:02.939Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.457 34.588 1499.8260 01:14:45.53M 2015-11-02T01:15:03.144Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.457 34.588 1499.8252 01:14:45.73M 2015-11-02T01:15:03.344Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.456 34.587 1499.8245 01:14:45.93M 2015-11-02T01:15:03.549Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.457 34.588 1499.8258 01:14:46.15M 2015-11-02T01:15:03.754Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.457 34.587 1499.8257 01:14:46.35M 2015-11-02T01:15:03.959Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.457 34.587 1499.8250 01:14:46.55M 2015-11-02T01:15:04.159Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.456 34.587 1499.8239 01:14:46.75M 2015-11-02T01:15:04.364Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.455 34.586 1499.8229 01:14:46.94M 2015-11-02T01:15:04.566Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.454 34.586 1499.8219 01:14:47.17M 2015-11-02T01:15:04.766Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.454 34.585 1499.8209 01:14:47.36M 2015-11-02T01:15:04.969Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.453 34.584 1499.8204 01:14:47.56M 2015-11-02T01:15:05.200Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.583 1499.8190 01:14:47.76M 2015-11-02T01:15:05.374Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.450 34.582 1499.8164 01:14:47.96M 2015-11-02T01:15:05.579Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.448 34.580 1499.8123 01:14:48.18M 2015-11-02T01:15:05.799Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8125 01:14:48.38M 2015-11-02T01:15:05.984Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.449 34.581 1499.8130 01:14:48.59M 2015-11-02T01:15:06.189Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.450 34.582 1499.8143 01:14:48.78M 2015-11-02T01:15:06.389Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.451 34.583 1499.8158 01:14:48.97M 2015-11-02T01:15:06.594Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.452 34.584 1499.8169 01:14:49.19M 2015-11-02T01:15:06.799Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.453 34.585 1499.8176 01:14:49.39M 2015-11-02T01:15:06.999Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.454 34.586 1499.8185 01:14:49.59M 2015-11-02T01:15:07.204Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.455 34.587 1499.8191 01:14:49.79M 2015-11-02T01:15:07.409Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.452 34.584 1499.8164 01:14:50.01M 2015-11-02T01:15:07.609Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.452 34.583 1499.8165 01:14:50.21M 2015-11-02T01:15:07.809Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.451 34.583 1499.8164 01:14:50.41M 2015-11-02T01:15:08.014Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.452 34.583 1499.8170 01:14:50.61M 2015-11-02T01:15:08.219Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.451 34.583 1499.8170 01:14:50.81M 2015-11-02T01:15:08.419Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.451 34.582 1499.8168 01:14:51.03M 2015-11-02T01:15:08.624Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.450 34.582 1499.8168 01:14:51.22M 2015-11-02T01:15:08.829Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.449 34.581 1499.8160 01:14:51.42M 2015-11-02T01:15:09.034Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.455 34.586 1499.8229 01:14:51.62M 2015-11-02T01:15:09.234Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.449 34.580 1499.8158 01:14:51.82M 2015-11-02T01:15:09.434Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.448 34.579 1499.8163 01:14:52.04M 2015-11-02T01:15:09.639Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.447 34.578 1499.8162 01:14:52.24M 2015-11-02T01:15:09.844Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.446 34.577 1499.8157 01:14:52.44M 2015-11-02T01:15:10.044Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.445 34.576 1499.8145 01:14:52.64M 2015-11-02T01:15:10.264Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.444 34.575 1499.8118 01:14:52.83M 2015-11-02T01:15:10.449Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.443 34.573 1499.8098 01:14:53.07M 2015-11-02T01:15:10.654Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.441 34.572 1499.8079 01:14:53.25M 2015-11-02T01:15:10.859Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.447 34.577 1499.8143 01:14:53.45M 2015-11-02T01:15:11.059Z|I-OCEAN7-304-XXXX| 25.52 12.914 40.446 34.576 1499.8142 01:14:53.65M 2015-11-02T01:15:11.264Z|I-OCEAN7-304-XXXX| 25.52 12.914 40.446 34.576 1499.8134 01:14:53.85M 2015-11-02T01:15:11.469Z|I-OCEAN7-304-XXXX| 25.52 12.914 40.451 34.581 1499.8199 01:14:54.07M 2015-11-02T01:15:11.669Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.452 34.582 1499.8207 01:14:54.27M 2015-11-02T01:15:11.874Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.449 34.579 1499.8174 01:14:54.47M 2015-11-02T01:15:12.074Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.448 34.579 1499.8148 01:14:54.67M 2015-11-02T01:15:12.279Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.447 34.579 1499.8141 01:14:54.87M 2015-11-02T01:15:12.479Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.447 34.578 1499.8130 01:14:55.08M 2015-11-02T01:15:12.684Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.446 34.577 1499.8120 01:14:55.28M 2015-11-02T01:15:12.884Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.445 34.577 1499.8116 01:14:55.48M 2015-11-02T01:15:13.089Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.445 34.576 1499.8113 01:14:55.68M 2015-11-02T01:15:13.294Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.444 34.575 1499.8107 01:14:55.88M 2015-11-02T01:15:13.494Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.449 34.580 1499.8165 01:14:56.10M 2015-11-02T01:15:13.699Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.450 34.581 1499.8174 01:14:56.30M 2015-11-02T01:15:13.904Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.447 34.578 1499.8136 01:14:56.50M 2015-11-02T01:15:14.104Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.446 34.577 1499.8121 01:14:56.70M 2015-11-02T01:15:14.309Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.445 34.576 1499.8115 01:14:56.90M 2015-11-02T01:15:14.509Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.444 34.575 1499.8101 01:14:57.11M 2015-11-02T01:15:14.734Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.443 34.575 1499.8094 01:14:57.31M 2015-11-02T01:15:14.919Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.449 34.580 1499.8169 01:14:57.53M 2015-11-02T01:15:15.119Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.451 34.582 1499.8201 01:14:57.71M 2015-11-02T01:15:15.325Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.451 34.581 1499.8206 01:14:57.91M 2015-11-02T01:15:15.529Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.451 34.581 1499.8197 01:14:58.13M 2015-11-02T01:15:15.729Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.442 34.573 1499.8097 01:14:58.33M 2015-11-02T01:15:15.934Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.444 34.575 1499.8116 01:14:58.53M 2015-11-02T01:15:16.134Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.444 34.576 1499.8109 01:14:58.73M 2015-11-02T01:15:16.339Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.444 34.576 1499.8105 01:14:58.93M 2015-11-02T01:15:16.544Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.444 34.576 1499.8101 01:14:59.14M 2015-11-02T01:15:16.744Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8102 01:14:59.34M 2015-11-02T01:15:16.949Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8099 01:14:59.54M 2015-11-02T01:15:17.154Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.445 34.577 1499.8105 01:14:59.74M 2015-11-02T01:15:17.354Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.445 34.577 1499.8099 01:14:59.94M 2015-11-02T01:15:17.554Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.445 34.577 1499.8105 01:15:00.16M 2015-11-02T01:15:17.759Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.579 1499.8109 01:15:00.36M 2015-11-02T01:15:17.966Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.447 34.580 1499.8116 01:15:00.56M 2015-11-02T01:15:18.169Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.448 34.578 1499.8160 01:15:00.76M 2015-11-02T01:15:18.369Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.448 34.578 1499.8174 01:15:00.96M 2015-11-02T01:15:18.574Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.448 34.578 1499.8181 01:15:01.17M 2015-11-02T01:15:18.774Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.448 34.578 1499.8187 01:15:01.37M 2015-11-02T01:15:18.979Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.453 34.582 1499.8240 01:15:01.57M 2015-11-02T01:15:19.199Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.453 34.582 1499.8245 01:15:01.77M 2015-11-02T01:15:19.384Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.453 34.583 1499.8251 01:15:02.01M 2015-11-02T01:15:19.589Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.453 34.583 1499.8253 01:15:02.19M 2015-11-02T01:15:19.789Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.447 34.577 1499.8176 01:15:02.39M 2015-11-02T01:15:19.994Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.446 34.576 1499.8156 01:15:02.59M 2015-11-02T01:15:20.194Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.445 34.575 1499.8130 01:15:02.78M 2015-11-02T01:15:20.400Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.443 34.573 1499.8105 01:15:03.00M 2015-11-02T01:15:20.605Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.444 34.575 1499.8105 01:15:03.20M 2015-11-02T01:15:20.804Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.446 34.577 1499.8120 01:15:03.40M 2015-11-02T01:15:21.009Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.446 34.577 1499.8119 01:15:03.60M 2015-11-02T01:15:21.209Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.445 34.576 1499.8104 01:15:03.80M 2015-11-02T01:15:21.414Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.444 34.576 1499.8091 01:15:04.02M 2015-11-02T01:15:21.619Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.444 34.576 1499.8075 01:15:04.22M 2015-11-02T01:15:21.824Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.443 34.575 1499.8057 01:15:04.42M 2015-11-02T01:15:22.024Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.447 34.580 1499.8085 01:15:04.62M 2015-11-02T01:15:22.224Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.580 1499.8092 01:15:04.82M 2015-11-02T01:15:22.430Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.448 34.580 1499.8093 01:15:05.03M 2015-11-02T01:15:22.635Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.448 34.581 1499.8103 01:15:05.23M 2015-11-02T01:15:22.835Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8064 01:15:05.43M 2015-11-02T01:15:23.040Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.578 1499.8057 01:15:05.63M 2015-11-02T01:15:23.246Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.439 34.573 1499.7988 01:15:05.83M 2015-11-02T01:15:23.445Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7982 01:15:06.05M 2015-11-02T01:15:23.665Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7981 01:15:06.25M 2015-11-02T01:15:23.855Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.438 34.572 1499.7979 01:15:06.46M 2015-11-02T01:15:24.055Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.439 34.573 1499.7987 01:15:06.65M 2015-11-02T01:15:24.254Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.439 34.573 1499.7988 01:15:06.84M 2015-11-02T01:15:24.460Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.433 34.567 1499.7926 01:15:07.06M 2015-11-02T01:15:24.665Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.433 34.567 1499.7917 01:15:07.26M 2015-11-02T01:15:24.865Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.437 34.571 1499.7974 01:15:07.46M 2015-11-02T01:15:25.070Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.450 34.583 1499.8126 01:15:07.66M 2015-11-02T01:15:25.270Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.446 34.579 1499.8074 01:15:07.86M 2015-11-02T01:15:25.475Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.578 1499.8060 01:15:08.08M 2015-11-02T01:15:25.680Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8048 01:15:08.28M 2015-11-02T01:15:25.885Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.443 34.577 1499.8053 01:15:08.48M 2015-11-02T01:15:26.085Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.444 34.578 1499.8070 01:15:08.68M 2015-11-02T01:15:26.285Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.442 34.576 1499.8036 01:15:08.87M 2015-11-02T01:15:26.490Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.578 1499.8065 01:15:09.09M 2015-11-02T01:15:26.695Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.445 34.579 1499.8081 01:15:09.29M 2015-11-02T01:15:26.895Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.447 34.580 1499.8088 01:15:09.49M 2015-11-02T01:15:27.100Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8097 01:15:09.69M 2015-11-02T01:15:27.305Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.448 34.581 1499.8099 01:15:09.89M 2015-11-02T01:15:27.505Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.448 34.581 1499.8096 01:15:10.11M 2015-11-02T01:15:27.727Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.448 34.581 1499.8094 01:15:10.31M 2015-11-02T01:15:27.910Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.448 34.581 1499.8099 01:15:10.50M 2015-11-02T01:15:28.130Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.580 1499.8101 01:15:10.71M 2015-11-02T01:15:28.320Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.448 34.580 1499.8110 01:15:10.92M 2015-11-02T01:15:28.520Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.580 1499.8110 01:15:11.12M 2015-11-02T01:15:28.725Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.579 1499.8109 01:15:11.32M 2015-11-02T01:15:28.930Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.447 34.579 1499.8107 01:15:11.52M 2015-11-02T01:15:29.130Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.579 1499.8099 01:15:11.72M 2015-11-02T01:15:29.335Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.573 1499.8029 01:15:11.92M 2015-11-02T01:15:29.535Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.428 34.562 1499.7888 01:15:12.14M 2015-11-02T01:15:29.735Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.428 34.561 1499.7875 01:15:12.34M 2015-11-02T01:15:29.945Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.427 34.561 1499.7866 01:15:12.53M 2015-11-02T01:15:30.145Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.427 34.561 1499.7863 01:15:12.74M 2015-11-02T01:15:30.363Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.427 34.561 1499.7869 01:15:12.93M 2015-11-02T01:15:30.555Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.428 34.562 1499.7867 01:15:13.15M 2015-11-02T01:15:30.755Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.428 34.562 1499.7859 01:15:13.35M 2015-11-02T01:15:30.955Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.428 34.562 1499.7861 01:15:13.55M 2015-11-02T01:15:31.160Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.429 34.563 1499.7874 01:15:13.75M 2015-11-02T01:15:31.366Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.429 34.566 1499.7825 01:15:13.95M 2015-11-02T01:15:31.566Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.431 34.567 1499.7841 01:15:14.17M 2015-11-02T01:15:31.770Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.432 34.568 1499.7856 01:15:14.37M 2015-11-02T01:15:31.973Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.433 34.569 1499.7870 01:15:14.57M 2015-11-02T01:15:32.175Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.433 34.569 1499.7870 01:15:14.76M 2015-11-02T01:15:32.380Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7928 01:15:14.96M 2015-11-02T01:15:32.600Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7926 01:15:15.18M 2015-11-02T01:15:32.786Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.576 1499.7944 01:15:15.40M 2015-11-02T01:15:32.985Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7968 01:15:15.58M 2015-11-02T01:15:33.190Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.579 1499.7994 01:15:15.78M 2015-11-02T01:15:33.395Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.580 1499.8013 01:15:16.00M 2015-11-02T01:15:33.600Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.581 1499.8030 01:15:16.20M 2015-11-02T01:15:33.800Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.439 34.574 1499.7954 01:15:16.40M 2015-11-02T01:15:34.000Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7939 01:15:16.59M 2015-11-02T01:15:34.205Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.437 34.572 1499.7933 01:15:16.79M 2015-11-02T01:15:34.410Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.435 34.570 1499.7922 01:15:17.01M 2015-11-02T01:15:34.610Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.434 34.569 1499.7921 01:15:17.21M 2015-11-02T01:15:34.815Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.433 34.568 1499.7914 01:15:17.41M 2015-11-02T01:15:35.020Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.426 34.561 1499.7849 01:15:17.61M 2015-11-02T01:15:35.220Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.426 34.561 1499.7858 01:15:17.81M 2015-11-02T01:15:35.420Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.426 34.560 1499.7858 01:15:18.03M 2015-11-02T01:15:35.625Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.425 34.559 1499.7861 01:15:18.23M 2015-11-02T01:15:35.830Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.425 34.559 1499.7866 01:15:18.43M 2015-11-02T01:15:36.035Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.425 34.558 1499.7856 01:15:18.63M 2015-11-02T01:15:36.235Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.423 34.557 1499.7844 01:15:18.82M 2015-11-02T01:15:36.440Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.422 34.555 1499.7830 01:15:19.04M 2015-11-02T01:15:36.640Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.421 34.555 1499.7827 01:15:19.24M 2015-11-02T01:15:36.845Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.420 34.554 1499.7815 01:15:19.44M 2015-11-02T01:15:37.065Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.420 34.554 1499.7798 01:15:19.64M 2015-11-02T01:15:37.250Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.420 34.554 1499.7798 01:15:19.86M 2015-11-02T01:15:37.455Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.420 34.554 1499.7804 01:15:20.06M 2015-11-02T01:15:37.655Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.415 34.549 1499.7753 01:15:20.26M 2015-11-02T01:15:37.860Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.416 34.550 1499.7760 01:15:20.46M 2015-11-02T01:15:38.067Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.416 34.550 1499.7753 01:15:20.66M 2015-11-02T01:15:38.270Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.426 34.560 1499.7856 01:15:20.85M 2015-11-02T01:15:38.470Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.427 34.561 1499.7855 01:15:21.07M 2015-11-02T01:15:38.675Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.435 34.569 1499.7944 01:15:21.27M 2015-11-02T01:15:38.875Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.435 34.569 1499.7941 01:15:21.47M 2015-11-02T01:15:39.080Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.435 34.569 1499.7949 01:15:21.67M 2015-11-02T01:15:39.280Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.436 34.569 1499.7954 01:15:21.87M 2015-11-02T01:15:39.485Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.445 34.578 1499.8060 01:15:22.09M 2015-11-02T01:15:39.685Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.458 34.590 1499.8202 01:15:22.29M 2015-11-02T01:15:39.890Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.459 34.591 1499.8223 01:15:22.49M 2015-11-02T01:15:40.095Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.461 34.592 1499.8253 01:15:22.69M 2015-11-02T01:15:40.295Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.449 34.581 1499.8125 01:15:22.89M 2015-11-02T01:15:40.500Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.448 34.580 1499.8119 01:15:23.10M 2015-11-02T01:15:40.705Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.448 34.580 1499.8115 01:15:23.30M 2015-11-02T01:15:40.905Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.448 34.579 1499.8116 01:15:23.50M 2015-11-02T01:15:41.123Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.447 34.579 1499.8113 01:15:23.70M 2015-11-02T01:15:41.315Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.447 34.579 1499.8116 01:15:23.90M 2015-11-02T01:15:41.530Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.447 34.579 1499.8119 01:15:24.12M 2015-11-02T01:15:41.720Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.447 34.578 1499.8119 01:15:24.33M 2015-11-02T01:15:41.920Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.447 34.579 1499.8132 01:15:24.52M 2015-11-02T01:15:42.125Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.578 1499.8131 01:15:24.72M 2015-11-02T01:15:42.326Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.446 34.578 1499.8109 01:15:24.91M 2015-11-02T01:15:42.531Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.445 34.578 1499.8099 01:15:25.13M 2015-11-02T01:15:42.730Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.445 34.577 1499.8091 01:15:25.33M 2015-11-02T01:15:42.935Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.443 34.576 1499.8065 01:15:25.53M 2015-11-02T01:15:43.141Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.445 34.578 1499.8090 01:15:25.73M 2015-11-02T01:15:43.363Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.579 1499.8097 01:15:25.93M 2015-11-02T01:15:43.545Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8103 01:15:26.15M 2015-11-02T01:15:43.750Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.447 34.580 1499.8104 01:15:26.34M 2015-11-02T01:15:43.950Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.448 34.581 1499.8101 01:15:26.55M 2015-11-02T01:15:44.155Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.581 1499.8085 01:15:26.74M 2015-11-02T01:15:44.355Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.447 34.581 1499.8087 01:15:26.94M 2015-11-02T01:15:44.560Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.447 34.581 1499.8083 01:15:27.16M 2015-11-02T01:15:44.765Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.447 34.582 1499.8070 01:15:27.36M 2015-11-02T01:15:44.966Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.581 1499.8057 01:15:27.56M 2015-11-02T01:15:45.171Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.446 34.580 1499.8043 01:15:27.76M 2015-11-02T01:15:45.398Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.580 1499.8054 01:15:27.96M 2015-11-02T01:15:45.576Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.446 34.581 1499.8060 01:15:28.18M 2015-11-02T01:15:45.780Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.582 1499.8082 01:15:28.37M 2015-11-02T01:15:45.996Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.447 34.581 1499.8076 01:15:28.58M 2015-11-02T01:15:46.185Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.581 1499.8073 01:15:28.79M 2015-11-02T01:15:46.385Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.580 1499.8062 01:15:28.97M 2015-11-02T01:15:46.591Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.580 1499.8054 01:15:29.19M 2015-11-02T01:15:46.797Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8049 01:15:29.39M 2015-11-02T01:15:46.996Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.579 1499.8040 01:15:29.59M 2015-11-02T01:15:47.196Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.445 34.579 1499.8041 01:15:29.79M 2015-11-02T01:15:47.401Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.579 1499.8035 01:15:30.00M 2015-11-02T01:15:47.606Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8035 01:15:30.21M 2015-11-02T01:15:47.811Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8033 01:15:30.40M 2015-11-02T01:15:48.011Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8021 01:15:30.61M 2015-11-02T01:15:48.235Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.576 1499.8021 01:15:30.80M 2015-11-02T01:15:48.421Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.576 1499.8016 01:15:31.02M 2015-11-02T01:15:48.621Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.442 34.576 1499.8014 01:15:31.22M 2015-11-02T01:15:48.821Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.8002 01:15:31.42M 2015-11-02T01:15:49.027Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.574 1499.7992 01:15:31.62M 2015-11-02T01:15:49.231Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7982 01:15:31.82M 2015-11-02T01:15:49.436Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7970 01:15:32.04M 2015-11-02T01:15:49.636Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7958 01:15:32.24M 2015-11-02T01:15:49.841Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7969 01:15:32.44M 2015-11-02T01:15:50.046Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.574 1499.7980 01:15:32.64M 2015-11-02T01:15:50.246Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.444 34.577 1499.8027 01:15:32.83M 2015-11-02T01:15:50.466Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7985 01:15:33.05M 2015-11-02T01:15:50.651Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.572 1499.7975 01:15:33.27M 2015-11-02T01:15:50.856Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.571 1499.7961 01:15:33.45M 2015-11-02T01:15:51.061Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7959 01:15:33.65M 2015-11-02T01:15:51.261Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.435 34.569 1499.7957 01:15:33.85M 2015-11-02T01:15:51.466Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.434 34.568 1499.7953 01:15:34.07M 2015-11-02T01:15:51.666Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.432 34.566 1499.7930 01:15:34.27M 2015-11-02T01:15:51.871Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.431 34.565 1499.7910 01:15:34.46M 2015-11-02T01:15:52.076Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.430 34.564 1499.7910 01:15:34.66M 2015-11-02T01:15:52.276Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.435 34.568 1499.7961 01:15:34.86M 2015-11-02T01:15:52.476Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.435 34.568 1499.7971 01:15:35.08M 2015-11-02T01:15:52.681Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.435 34.568 1499.7982 01:15:35.28M 2015-11-02T01:15:52.886Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.445 34.577 1499.8094 01:15:35.48M 2015-11-02T01:15:53.086Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.445 34.577 1499.8092 01:15:35.68M 2015-11-02T01:15:53.286Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.445 34.578 1499.8093 01:15:35.88M 2015-11-02T01:15:53.491Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.445 34.578 1499.8080 01:15:36.09M 2015-11-02T01:15:53.696Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.444 34.577 1499.8080 01:15:36.30M 2015-11-02T01:15:53.901Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.444 34.578 1499.8073 01:15:36.50M 2015-11-02T01:15:54.101Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.446 34.579 1499.8085 01:15:36.70M 2015-11-02T01:15:54.306Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.447 34.580 1499.8103 01:15:36.89M 2015-11-02T01:15:54.506Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.448 34.581 1499.8098 01:15:37.11M 2015-11-02T01:15:54.711Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.447 34.581 1499.8091 01:15:37.31M 2015-11-02T01:15:54.931Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.446 34.580 1499.8079 01:15:37.51M 2015-11-02T01:15:55.121Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.579 1499.8077 01:15:37.73M 2015-11-02T01:15:55.321Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.579 1499.8069 01:15:37.91M 2015-11-02T01:15:55.526Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.445 34.579 1499.8070 01:15:38.13M 2015-11-02T01:15:55.726Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.445 34.579 1499.8070 01:15:38.33M 2015-11-02T01:15:55.927Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.445 34.579 1499.8070 01:15:38.52M 2015-11-02T01:15:56.136Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.445 34.579 1499.8070 01:15:38.72M 2015-11-02T01:15:56.336Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.580 1499.8066 01:15:38.92M 2015-11-02T01:15:56.536Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.581 1499.8081 01:15:39.14M 2015-11-02T01:15:56.741Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.448 34.581 1499.8085 01:15:39.34M 2015-11-02T01:15:56.946Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.448 34.582 1499.8090 01:15:39.54M 2015-11-02T01:15:57.151Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.448 34.582 1499.8082 01:15:39.74M 2015-11-02T01:15:57.351Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.447 34.581 1499.8069 01:15:39.94M 2015-11-02T01:15:57.556Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7958 01:15:40.16M 2015-11-02T01:15:57.756Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.572 1499.7950 01:15:40.36M 2015-11-02T01:15:57.961Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.572 1499.7943 01:15:40.56M 2015-11-02T01:15:58.166Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7976 01:15:40.76M 2015-11-02T01:15:58.366Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.576 1499.7979 01:15:40.95M 2015-11-02T01:15:58.566Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8003 01:15:41.17M 2015-11-02T01:15:58.771Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8038 01:15:41.37M 2015-11-02T01:15:58.976Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8042 01:15:41.57M 2015-11-02T01:15:59.181Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.579 1499.8046 01:15:41.77M 2015-11-02T01:15:59.401Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.451 34.584 1499.8113 01:15:41.97M 2015-11-02T01:15:59.586Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.451 34.584 1499.8124 01:15:42.20M 2015-11-02T01:15:59.786Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.450 34.583 1499.8104 01:15:42.39M 2015-11-02T01:15:59.991Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7977 01:15:42.59M 2015-11-02T01:16:00.196Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.440 34.573 1499.8019 01:15:42.79M 2015-11-02T01:16:00.396Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8016 01:15:43.00M 2015-11-02T01:16:00.601Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8026 01:15:43.20M 2015-11-02T01:16:00.801Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8064 01:15:43.40M 2015-11-02T01:16:01.006Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.445 34.578 1499.8069 01:15:43.60M 2015-11-02T01:16:01.211Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.445 34.578 1499.8069 01:15:43.80M 2015-11-02T01:16:01.411Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8065 01:15:44.02M 2015-11-02T01:16:01.616Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.449 34.582 1499.8116 01:15:44.22M 2015-11-02T01:16:01.816Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.450 34.582 1499.8132 01:15:44.41M 2015-11-02T01:16:02.021Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.450 34.582 1499.8136 01:15:44.61M 2015-11-02T01:16:02.226Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.450 34.583 1499.8121 01:15:44.81M 2015-11-02T01:16:02.426Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.449 34.582 1499.8118 01:15:45.03M 2015-11-02T01:16:02.631Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.449 34.582 1499.8115 01:15:45.23M 2015-11-02T01:16:02.831Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.449 34.582 1499.8127 01:15:45.43M 2015-11-02T01:16:03.036Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.450 34.582 1499.8137 01:15:45.63M 2015-11-02T01:16:03.236Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.582 1499.8146 01:15:45.83M 2015-11-02T01:16:03.441Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.449 34.582 1499.8142 01:15:46.05M 2015-11-02T01:16:03.648Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.448 34.581 1499.8126 01:15:46.25M 2015-11-02T01:16:03.866Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.447 34.580 1499.8107 01:15:46.45M 2015-11-02T01:16:04.051Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.445 34.578 1499.8092 01:15:46.66M 2015-11-02T01:16:04.256Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.445 34.577 1499.8090 01:15:46.84M 2015-11-02T01:16:04.457Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8162 01:15:47.06M 2015-11-02T01:16:04.661Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.451 34.584 1499.8167 01:15:47.26M 2015-11-02T01:16:04.866Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.451 34.584 1499.8173 01:15:47.46M 2015-11-02T01:16:05.066Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.451 34.584 1499.8170 01:15:47.66M 2015-11-02T01:16:05.271Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.451 34.583 1499.8165 01:15:47.86M 2015-11-02T01:16:05.472Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.449 34.581 1499.8140 01:15:48.08M 2015-11-02T01:16:05.686Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.449 34.581 1499.8130 01:15:48.28M 2015-11-02T01:16:05.876Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.449 34.581 1499.8126 01:15:48.47M 2015-11-02T01:16:06.081Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.448 34.581 1499.8123 01:15:48.67M 2015-11-02T01:16:06.286Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.581 1499.8116 01:15:48.87M 2015-11-02T01:16:06.487Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.448 34.581 1499.8109 01:15:49.09M 2015-11-02T01:16:06.691Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.448 34.581 1499.8088 01:15:49.29M 2015-11-02T01:16:06.891Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.446 34.580 1499.8073 01:15:49.49M 2015-11-02T01:16:07.096Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.445 34.579 1499.8049 01:15:49.69M 2015-11-02T01:16:07.301Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.444 34.578 1499.8031 01:15:49.89M 2015-11-02T01:16:07.501Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.448 34.583 1499.8074 01:15:50.11M 2015-11-02T01:16:07.706Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.582 1499.8070 01:15:50.31M 2015-11-02T01:16:07.912Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.448 34.582 1499.8064 01:15:50.51M 2015-11-02T01:16:08.112Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8035 01:15:50.70M 2015-11-02T01:16:08.332Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8018 01:15:50.90M 2015-11-02T01:16:08.517Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8002 01:15:51.14M 2015-11-02T01:16:08.721Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7991 01:15:51.32M 2015-11-02T01:16:08.926Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7986 01:15:51.52M 2015-11-02T01:16:09.126Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.578 1499.7971 01:15:51.72M 2015-11-02T01:16:09.332Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7977 01:15:51.92M 2015-11-02T01:16:09.531Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.7988 01:15:52.14M 2015-11-02T01:16:09.763Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8007 01:15:52.34M 2015-11-02T01:16:09.937Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.580 1499.8019 01:15:52.54M 2015-11-02T01:16:10.141Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.581 1499.8040 01:15:52.73M 2015-11-02T01:16:10.347Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.437 34.572 1499.7932 01:15:52.93M 2015-11-02T01:16:10.547Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7932 01:15:53.15M 2015-11-02T01:16:10.747Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7936 01:15:53.35M 2015-11-02T01:16:10.957Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.439 34.574 1499.7946 01:15:53.55M 2015-11-02T01:16:11.157Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.575 1499.7955 01:15:53.75M 2015-11-02T01:16:11.362Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.577 1499.7986 01:15:53.95M 2015-11-02T01:16:11.562Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.577 1499.7998 01:15:54.17M 2015-11-02T01:16:11.768Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.577 1499.8014 01:15:54.37M 2015-11-02T01:16:11.996Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.578 1499.8040 01:15:54.57M 2015-11-02T01:16:12.172Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.444 34.579 1499.8042 01:15:54.76M 2015-11-02T01:16:12.377Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.575 1499.8005 01:15:54.96M 2015-11-02T01:16:12.577Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.575 1499.7998 01:15:55.18M 2015-11-02T01:16:12.797Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.575 1499.8003 01:15:55.38M 2015-11-02T01:16:12.987Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.576 1499.8008 01:15:55.59M 2015-11-02T01:16:13.187Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.441 34.576 1499.7998 01:15:55.78M 2015-11-02T01:16:13.401Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.442 34.576 1499.8016 01:15:56.00M 2015-11-02T01:16:13.592Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.442 34.577 1499.8020 01:15:56.20M 2015-11-02T01:16:13.797Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.437 34.572 1499.7961 01:15:56.40M 2015-11-02T01:16:14.002Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.437 34.572 1499.7959 01:15:56.59M 2015-11-02T01:16:14.202Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.436 34.571 1499.7946 01:15:56.79M 2015-11-02T01:16:14.407Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.437 34.571 1499.7942 01:15:57.01M 2015-11-02T01:16:14.612Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.436 34.571 1499.7937 01:15:57.21M 2015-11-02T01:16:14.812Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.577 1499.8020 01:15:57.41M 2015-11-02T01:16:15.017Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.445 34.579 1499.8037 01:15:57.61M 2015-11-02T01:16:15.217Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8053 01:15:57.81M 2015-11-02T01:16:15.422Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.581 1499.8074 01:15:58.03M 2015-11-02T01:16:15.622Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.578 1499.8038 01:15:58.23M 2015-11-02T01:16:15.827Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.578 1499.8038 01:15:58.42M 2015-11-02T01:16:16.032Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.443 34.577 1499.8036 01:15:58.62M 2015-11-02T01:16:16.232Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.577 1499.8016 01:15:58.82M 2015-11-02T01:16:16.437Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.7998 01:15:59.04M 2015-11-02T01:16:16.637Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.579 1499.8032 01:15:59.24M 2015-11-02T01:16:16.842Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8037 01:15:59.44M 2015-11-02T01:16:17.061Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.580 1499.8048 01:15:59.64M 2015-11-02T01:16:17.267Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.446 34.580 1499.8058 01:15:59.84M 2015-11-02T01:16:17.452Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.581 1499.8055 01:16:00.07M 2015-11-02T01:16:17.652Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.440 34.574 1499.7980 01:16:00.26M 2015-11-02T01:16:17.852Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7968 01:16:00.45M 2015-11-02T01:16:18.062Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7953 01:16:00.65M 2015-11-02T01:16:18.262Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.437 34.572 1499.7947 01:16:00.85M 2015-11-02T01:16:18.467Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.436 34.571 1499.7946 01:16:01.07M 2015-11-02T01:16:18.672Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.446 34.580 1499.8059 01:16:01.27M 2015-11-02T01:16:18.872Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.450 34.584 1499.8097 01:16:01.47M 2015-11-02T01:16:19.077Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.584 1499.8081 01:16:01.67M 2015-11-02T01:16:19.277Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.450 34.584 1499.8088 01:16:01.87M 2015-11-02T01:16:19.482Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.449 34.583 1499.8077 01:16:02.09M 2015-11-02T01:16:19.682Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.449 34.583 1499.8077 01:16:02.29M 2015-11-02T01:16:19.887Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.448 34.582 1499.8070 01:16:02.48M 2015-11-02T01:16:20.092Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.582 1499.8057 01:16:02.68M 2015-11-02T01:16:20.292Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.581 1499.8048 01:16:02.88M 2015-11-02T01:16:20.497Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.581 1499.8048 01:16:03.10M 2015-11-02T01:16:20.702Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.582 1499.8054 01:16:03.30M 2015-11-02T01:16:20.902Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.582 1499.8063 01:16:03.50M 2015-11-02T01:16:21.107Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.448 34.583 1499.8055 01:16:03.70M 2015-11-02T01:16:21.307Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.449 34.583 1499.8057 01:16:03.90M 2015-11-02T01:16:21.512Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.449 34.584 1499.8065 01:16:04.12M 2015-11-02T01:16:21.732Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.450 34.585 1499.8064 01:16:04.32M 2015-11-02T01:16:21.917Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.582 1499.8036 01:16:04.53M 2015-11-02T01:16:22.122Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.582 1499.8041 01:16:04.71M 2015-11-02T01:16:22.323Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.576 1499.7976 01:16:04.91M 2015-11-02T01:16:22.527Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7981 01:16:05.13M 2015-11-02T01:16:22.732Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.582 1499.8055 01:16:05.33M 2015-11-02T01:16:22.932Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.448 34.582 1499.8077 01:16:05.53M 2015-11-02T01:16:23.137Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.450 34.584 1499.8101 01:16:05.73M 2015-11-02T01:16:23.337Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.585 1499.8120 01:16:05.93M 2015-11-02T01:16:23.542Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.453 34.586 1499.8145 01:16:06.15M 2015-11-02T01:16:23.742Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.454 34.587 1499.8160 01:16:06.35M 2015-11-02T01:16:23.947Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.455 34.588 1499.8179 01:16:06.54M 2015-11-02T01:16:24.147Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.456 34.588 1499.8192 01:16:06.74M 2015-11-02T01:16:24.352Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.455 34.588 1499.8193 01:16:06.94M 2015-11-02T01:16:24.557Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.455 34.587 1499.8195 01:16:07.16M 2015-11-02T01:16:24.762Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.455 34.587 1499.8198 01:16:07.36M 2015-11-02T01:16:24.962Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.454 34.586 1499.8195 01:16:07.56M 2015-11-02T01:16:25.167Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.453 34.585 1499.8186 01:16:07.76M 2015-11-02T01:16:25.372Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.451 34.583 1499.8167 01:16:07.96M 2015-11-02T01:16:25.572Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.451 34.582 1499.8175 01:16:08.18M 2015-11-02T01:16:25.777Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.444 34.576 1499.8101 01:16:08.37M 2015-11-02T01:16:25.977Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.443 34.575 1499.8093 01:16:08.57M 2015-11-02T01:16:26.197Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.442 34.574 1499.8076 01:16:08.77M 2015-11-02T01:16:26.387Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.442 34.571 1499.8141 01:16:09.01M 2015-11-02T01:16:26.592Z|I-OCEAN7-304-XXXX| 25.55 12.915 40.441 34.571 1499.8121 01:16:09.19M 2015-11-02T01:16:26.792Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.440 34.570 1499.8098 01:16:09.39M 2015-11-02T01:16:26.992Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.444 34.574 1499.8129 01:16:09.59M 2015-11-02T01:16:27.198Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.444 34.574 1499.8127 01:16:09.79M 2015-11-02T01:16:27.405Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.444 34.575 1499.8124 01:16:10.01M 2015-11-02T01:16:27.602Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.445 34.575 1499.8123 01:16:10.21M 2015-11-02T01:16:27.802Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.445 34.576 1499.8124 01:16:10.40M 2015-11-02T01:16:28.013Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.446 34.577 1499.8119 01:16:10.60M 2015-11-02T01:16:28.212Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.446 34.577 1499.8121 01:16:10.80M 2015-11-02T01:16:28.412Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.446 34.578 1499.8118 01:16:11.02M 2015-11-02T01:16:28.617Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.446 34.578 1499.8118 01:16:11.22M 2015-11-02T01:16:28.817Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.447 34.578 1499.8125 01:16:11.42M 2015-11-02T01:16:29.022Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.447 34.578 1499.8137 01:16:11.62M 2015-11-02T01:16:29.227Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.448 34.579 1499.8140 01:16:11.82M 2015-11-02T01:16:29.432Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.448 34.579 1499.8142 01:16:12.04M 2015-11-02T01:16:29.632Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.446 34.577 1499.8115 01:16:12.24M 2015-11-02T01:16:29.838Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.447 34.579 1499.8138 01:16:12.43M 2015-11-02T01:16:30.042Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.448 34.579 1499.8142 01:16:12.63M 2015-11-02T01:16:30.242Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.449 34.580 1499.8151 01:16:12.83M 2015-11-02T01:16:30.442Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.446 34.578 1499.8120 01:16:13.05M 2015-11-02T01:16:30.667Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.446 34.578 1499.8118 01:16:13.25M 2015-11-02T01:16:30.852Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.445 34.577 1499.8097 01:16:13.47M 2015-11-02T01:16:31.052Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.449 34.581 1499.8136 01:16:13.65M 2015-11-02T01:16:31.257Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.450 34.582 1499.8147 01:16:13.85M 2015-11-02T01:16:31.462Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.450 34.582 1499.8149 01:16:14.07M 2015-11-02T01:16:31.665Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.451 34.583 1499.8158 01:16:14.27M 2015-11-02T01:16:31.862Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8101 01:16:14.46M 2015-11-02T01:16:32.067Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8087 01:16:14.66M 2015-11-02T01:16:32.272Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.445 34.578 1499.8077 01:16:14.86M 2015-11-02T01:16:32.478Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.444 34.577 1499.8062 01:16:15.08M 2015-11-02T01:16:32.678Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.577 1499.8048 01:16:15.28M 2015-11-02T01:16:32.883Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.443 34.576 1499.8043 01:16:15.48M 2015-11-02T01:16:33.088Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.443 34.576 1499.8043 01:16:15.68M 2015-11-02T01:16:33.288Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.575 1499.8032 01:16:15.88M 2015-11-02T01:16:33.493Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.575 1499.8037 01:16:16.10M 2015-11-02T01:16:33.693Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.448 34.580 1499.8103 01:16:16.29M 2015-11-02T01:16:33.898Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.448 34.581 1499.8113 01:16:16.49M 2015-11-02T01:16:34.098Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.449 34.582 1499.8112 01:16:16.69M 2015-11-02T01:16:34.303Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.450 34.582 1499.8129 01:16:16.89M 2015-11-02T01:16:34.508Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.451 34.583 1499.8145 01:16:17.11M 2015-11-02T01:16:34.708Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.452 34.584 1499.8162 01:16:17.31M 2015-11-02T01:16:34.913Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.453 34.585 1499.8179 01:16:17.51M 2015-11-02T01:16:35.133Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.455 34.586 1499.8191 01:16:17.71M 2015-11-02T01:16:35.318Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.455 34.587 1499.8197 01:16:17.92M 2015-11-02T01:16:35.523Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.453 34.585 1499.8179 01:16:18.13M 2015-11-02T01:16:35.723Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.453 34.585 1499.8185 01:16:18.32M 2015-11-02T01:16:35.928Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.453 34.584 1499.8182 01:16:18.52M 2015-11-02T01:16:36.133Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.452 34.583 1499.8167 01:16:18.72M 2015-11-02T01:16:36.333Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.449 34.581 1499.8132 01:16:18.92M 2015-11-02T01:16:36.538Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.450 34.582 1499.8137 01:16:19.14M 2015-11-02T01:16:36.738Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.582 1499.8121 01:16:19.34M 2015-11-02T01:16:36.943Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.448 34.581 1499.8114 01:16:19.54M 2015-11-02T01:16:37.143Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.448 34.580 1499.8109 01:16:19.74M 2015-11-02T01:16:37.348Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8102 01:16:19.94M 2015-11-02T01:16:37.553Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8101 01:16:20.16M 2015-11-02T01:16:37.753Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.452 34.584 1499.8152 01:16:20.36M 2015-11-02T01:16:37.958Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.450 34.583 1499.8130 01:16:20.55M 2015-11-02T01:16:38.158Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.450 34.583 1499.8116 01:16:20.75M 2015-11-02T01:16:38.363Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.449 34.583 1499.8108 01:16:20.95M 2015-11-02T01:16:38.568Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.449 34.582 1499.8096 01:16:21.17M 2015-11-02T01:16:38.768Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.448 34.581 1499.8081 01:16:21.37M 2015-11-02T01:16:38.973Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.447 34.581 1499.8093 01:16:21.57M 2015-11-02T01:16:39.178Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.447 34.580 1499.8094 01:16:21.77M 2015-11-02T01:16:39.378Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.447 34.580 1499.8086 01:16:21.97M 2015-11-02T01:16:39.598Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.447 34.580 1499.8090 01:16:22.19M 2015-11-02T01:16:39.783Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8110 01:16:22.40M 2015-11-02T01:16:39.988Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.448 34.581 1499.8104 01:16:22.58M 2015-11-02T01:16:40.193Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.448 34.581 1499.8104 01:16:22.78M 2015-11-02T01:16:40.393Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.448 34.581 1499.8114 01:16:23.00M 2015-11-02T01:16:40.598Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.581 1499.8112 01:16:23.20M 2015-11-02T01:16:40.798Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.449 34.582 1499.8116 01:16:23.40M 2015-11-02T01:16:41.003Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.581 1499.8116 01:16:23.60M 2015-11-02T01:16:41.208Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.448 34.581 1499.8119 01:16:23.80M 2015-11-02T01:16:41.408Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.449 34.581 1499.8131 01:16:24.02M 2015-11-02T01:16:41.613Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.449 34.581 1499.8134 01:16:24.21M 2015-11-02T01:16:41.813Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.581 1499.8127 01:16:24.41M 2015-11-02T01:16:42.018Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8099 01:16:24.61M 2015-11-02T01:16:42.223Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.446 34.579 1499.8085 01:16:24.81M 2015-11-02T01:16:42.423Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.577 1499.8077 01:16:25.03M 2015-11-02T01:16:42.628Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8077 01:16:25.23M 2015-11-02T01:16:42.833Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.446 34.578 1499.8091 01:16:25.43M 2015-11-02T01:16:43.033Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.445 34.577 1499.8083 01:16:25.63M 2015-11-02T01:16:43.238Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.445 34.577 1499.8082 01:16:25.83M 2015-11-02T01:16:43.438Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.445 34.577 1499.8081 01:16:26.05M 2015-11-02T01:16:43.638Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.446 34.578 1499.8091 01:16:26.24M 2015-11-02T01:16:43.843Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.447 34.579 1499.8102 01:16:26.44M 2015-11-02T01:16:44.063Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.447 34.579 1499.8103 01:16:26.64M 2015-11-02T01:16:44.253Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.448 34.580 1499.8115 01:16:26.86M 2015-11-02T01:16:44.453Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.446 34.578 1499.8092 01:16:27.06M 2015-11-02T01:16:44.658Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.446 34.578 1499.8096 01:16:27.26M 2015-11-02T01:16:44.858Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8099 01:16:27.46M 2015-11-02T01:16:45.063Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.447 34.579 1499.8102 01:16:27.66M 2015-11-02T01:16:45.268Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.447 34.579 1499.8107 01:16:27.86M 2015-11-02T01:16:45.473Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8104 01:16:28.08M 2015-11-02T01:16:45.673Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.448 34.580 1499.8104 01:16:28.28M 2015-11-02T01:16:45.873Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8097 01:16:28.48M 2015-11-02T01:16:46.078Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.447 34.579 1499.8099 01:16:28.67M 2015-11-02T01:16:46.283Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8104 01:16:28.87M 2015-11-02T01:16:46.488Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.448 34.581 1499.8110 01:16:29.09M 2015-11-02T01:16:46.688Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.449 34.582 1499.8119 01:16:29.29M 2015-11-02T01:16:46.893Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.450 34.582 1499.8134 01:16:29.49M 2015-11-02T01:16:47.093Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.450 34.583 1499.8141 01:16:29.69M 2015-11-02T01:16:47.298Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.451 34.583 1499.8157 01:16:29.89M 2015-11-02T01:16:47.498Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.452 34.584 1499.8160 01:16:30.11M 2015-11-02T01:16:47.703Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.453 34.585 1499.8186 01:16:30.31M 2015-11-02T01:16:47.908Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.453 34.585 1499.8193 01:16:30.50M 2015-11-02T01:16:48.108Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.453 34.585 1499.8187 01:16:30.70M 2015-11-02T01:16:48.313Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.452 34.584 1499.8188 01:16:30.90M 2015-11-02T01:16:48.534Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.452 34.583 1499.8193 01:16:31.12M 2015-11-02T01:16:48.718Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.451 34.582 1499.8188 01:16:31.34M 2015-11-02T01:16:48.923Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.451 34.582 1499.8187 01:16:31.52M 2015-11-02T01:16:49.123Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.450 34.581 1499.8180 01:16:31.72M 2015-11-02T01:16:49.323Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.449 34.580 1499.8168 01:16:31.92M 2015-11-02T01:16:49.528Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.447 34.578 1499.8154 01:16:32.13M 2015-11-02T01:16:49.733Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.446 34.577 1499.8132 01:16:32.33M 2015-11-02T01:16:49.938Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.445 34.576 1499.8116 01:16:32.53M 2015-11-02T01:16:50.163Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.442 34.573 1499.8090 01:16:32.73M 2015-11-02T01:16:50.343Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.441 34.572 1499.8077 01:16:32.93M 2015-11-02T01:16:50.548Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.442 34.573 1499.8091 01:16:33.15M 2015-11-02T01:16:50.748Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.443 34.574 1499.8093 01:16:33.35M 2015-11-02T01:16:50.953Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.444 34.575 1499.8113 01:16:33.55M 2015-11-02T01:16:51.153Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.445 34.576 1499.8114 01:16:33.75M 2015-11-02T01:16:51.358Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.446 34.577 1499.8118 01:16:33.94M 2015-11-02T01:16:51.563Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.574 1499.8073 01:16:34.16M 2015-11-02T01:16:51.763Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.442 34.574 1499.8070 01:16:34.37M 2015-11-02T01:16:51.969Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.442 34.574 1499.8054 01:16:34.56M 2015-11-02T01:16:52.168Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.444 34.577 1499.8087 01:16:34.76M 2015-11-02T01:16:52.373Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.446 34.578 1499.8103 01:16:34.96M 2015-11-02T01:16:52.573Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.446 34.578 1499.8109 01:16:35.18M 2015-11-02T01:16:52.778Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.446 34.578 1499.8116 01:16:35.38M 2015-11-02T01:16:52.999Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.447 34.579 1499.8118 01:16:35.58M 2015-11-02T01:16:53.183Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.447 34.579 1499.8114 01:16:35.79M 2015-11-02T01:16:53.388Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.447 34.580 1499.8109 01:16:36.00M 2015-11-02T01:16:53.588Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.447 34.579 1499.8112 01:16:36.19M 2015-11-02T01:16:53.794Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.578 1499.8107 01:16:36.39M 2015-11-02T01:16:53.998Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.445 34.578 1499.8101 01:16:36.59M 2015-11-02T01:16:54.198Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.445 34.576 1499.8102 01:16:36.79M 2015-11-02T01:16:54.404Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.444 34.575 1499.8103 01:16:37.01M 2015-11-02T01:16:54.608Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.444 34.575 1499.8102 01:16:37.21M 2015-11-02T01:16:54.808Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.444 34.575 1499.8118 01:16:37.41M 2015-11-02T01:16:55.033Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.444 34.575 1499.8123 01:16:37.61M 2015-11-02T01:16:55.213Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.444 34.575 1499.8125 01:16:37.81M 2015-11-02T01:16:55.418Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.445 34.576 1499.8126 01:16:38.02M 2015-11-02T01:16:55.624Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.445 34.577 1499.8115 01:16:38.22M 2015-11-02T01:16:55.823Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.450 34.581 1499.8154 01:16:38.42M 2015-11-02T01:16:56.028Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.450 34.581 1499.8158 01:16:38.62M 2015-11-02T01:16:56.234Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.450 34.581 1499.8158 01:16:38.82M 2015-11-02T01:16:56.433Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.446 34.578 1499.8114 01:16:39.04M 2015-11-02T01:16:56.634Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.446 34.578 1499.8105 01:16:39.24M 2015-11-02T01:16:56.838Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.445 34.577 1499.8097 01:16:39.44M 2015-11-02T01:16:57.044Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.445 34.577 1499.8081 01:16:39.64M 2015-11-02T01:16:57.244Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.444 34.576 1499.8065 01:16:39.84M 2015-11-02T01:16:57.464Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.443 34.575 1499.8047 01:16:40.05M 2015-11-02T01:16:57.649Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.448 34.580 1499.8103 01:16:40.27M 2015-11-02T01:16:57.854Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.449 34.581 1499.8118 01:16:40.45M 2015-11-02T01:16:58.054Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.449 34.582 1499.8125 01:16:40.65M 2015-11-02T01:16:58.259Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.450 34.582 1499.8130 01:16:40.85M 2015-11-02T01:16:58.464Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.450 34.582 1499.8134 01:16:41.07M 2015-11-02T01:16:58.669Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.450 34.582 1499.8140 01:16:41.27M 2015-11-02T01:16:58.869Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.450 34.582 1499.8141 01:16:41.47M 2015-11-02T01:16:59.069Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.450 34.582 1499.8136 01:16:41.67M 2015-11-02T01:16:59.279Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.449 34.582 1499.8123 01:16:41.86M 2015-11-02T01:16:59.479Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.450 34.582 1499.8120 01:16:42.09M 2015-11-02T01:16:59.685Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.449 34.582 1499.8113 01:16:42.28M 2015-11-02T01:16:59.884Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.449 34.582 1499.8112 01:16:42.49M 2015-11-02T01:17:00.089Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.449 34.582 1499.8104 01:16:42.68M 2015-11-02T01:17:00.289Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.448 34.581 1499.8101 01:16:42.88M 2015-11-02T01:17:00.494Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.448 34.581 1499.8108 01:16:43.10M 2015-11-02T01:17:00.699Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.448 34.581 1499.8104 01:16:43.30M 2015-11-02T01:17:00.899Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.449 34.582 1499.8116 01:16:43.50M 2015-11-02T01:17:01.104Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.449 34.582 1499.8118 01:16:43.70M 2015-11-02T01:17:01.309Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.444 34.577 1499.8066 01:16:43.90M 2015-11-02T01:17:01.509Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.443 34.576 1499.8059 01:16:44.12M 2015-11-02T01:17:01.714Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.443 34.575 1499.8054 01:16:44.32M 2015-11-02T01:17:01.934Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.445 34.577 1499.8085 01:16:44.51M 2015-11-02T01:17:02.119Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.446 34.578 1499.8096 01:16:44.73M 2015-11-02T01:17:02.325Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.446 34.579 1499.8112 01:16:44.91M 2015-11-02T01:17:02.525Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.448 34.580 1499.8136 01:16:45.13M 2015-11-02T01:17:02.729Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.449 34.581 1499.8149 01:16:45.33M 2015-11-02T01:17:02.931Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.450 34.581 1499.8159 01:16:45.53M 2015-11-02T01:17:03.134Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.450 34.581 1499.8169 01:16:45.73M 2015-11-02T01:17:03.334Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.443 34.575 1499.8098 01:16:45.93M 2015-11-02T01:17:03.546Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.442 34.574 1499.8092 01:16:46.14M 2015-11-02T01:17:03.739Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.441 34.573 1499.8076 01:16:46.34M 2015-11-02T01:17:03.949Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.440 34.572 1499.8059 01:16:46.54M 2015-11-02T01:17:04.149Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.439 34.571 1499.8043 01:16:46.74M 2015-11-02T01:17:04.354Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.439 34.571 1499.8038 01:16:46.94M 2015-11-02T01:17:04.554Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.439 34.571 1499.8027 01:16:47.16M 2015-11-02T01:17:04.759Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.440 34.572 1499.8037 01:16:47.36M 2015-11-02T01:17:04.959Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.439 34.572 1499.8033 01:16:47.56M 2015-11-02T01:17:05.167Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.439 34.572 1499.8022 01:16:47.76M 2015-11-02T01:17:05.371Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.440 34.572 1499.8025 01:16:47.96M 2015-11-02T01:17:05.569Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.441 34.573 1499.8051 01:16:48.17M 2015-11-02T01:17:05.774Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.442 34.574 1499.8065 01:16:48.37M 2015-11-02T01:17:05.979Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.442 34.574 1499.8074 01:16:48.57M 2015-11-02T01:17:06.179Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.442 34.574 1499.8066 01:16:48.77M 2015-11-02T01:17:06.400Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.442 34.574 1499.8064 01:16:48.97M 2015-11-02T01:17:06.584Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.448 34.580 1499.8121 01:16:49.21M 2015-11-02T01:17:06.789Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.445 34.577 1499.8081 01:16:49.39M 2015-11-02T01:17:06.989Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.444 34.576 1499.8075 01:16:49.59M 2015-11-02T01:17:07.194Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.444 34.576 1499.8075 01:16:49.78M 2015-11-02T01:17:07.399Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.444 34.576 1499.8073 01:16:50.00M 2015-11-02T01:17:07.594Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.444 34.575 1499.8080 01:16:50.20M 2015-11-02T01:17:07.804Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.443 34.575 1499.8081 01:16:50.40M 2015-11-02T01:17:08.004Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.443 34.575 1499.8075 01:16:50.60M 2015-11-02T01:17:08.209Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.443 34.574 1499.8074 01:16:50.80M 2015-11-02T01:17:08.409Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.443 34.574 1499.8071 01:16:51.02M 2015-11-02T01:17:08.614Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.442 34.574 1499.8065 01:16:51.22M 2015-11-02T01:17:08.829Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.442 34.575 1499.8062 01:16:51.42M 2015-11-02T01:17:09.024Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.443 34.575 1499.8058 01:16:51.62M 2015-11-02T01:17:09.224Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.444 34.576 1499.8071 01:16:51.82M 2015-11-02T01:17:09.424Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.577 1499.8082 01:16:52.04M 2015-11-02T01:17:09.629Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.445 34.577 1499.8086 01:16:52.23M 2015-11-02T01:17:09.834Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.445 34.577 1499.8091 01:16:52.43M 2015-11-02T01:17:10.034Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.445 34.577 1499.8093 01:16:52.63M 2015-11-02T01:17:10.239Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.445 34.578 1499.8097 01:16:52.83M 2015-11-02T01:17:10.444Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.446 34.578 1499.8103 01:16:53.05M 2015-11-02T01:17:10.645Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.578 1499.8092 01:16:53.25M 2015-11-02T01:17:10.864Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.446 34.578 1499.8091 01:16:53.45M 2015-11-02T01:17:11.054Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.442 34.575 1499.8048 01:16:53.66M 2015-11-02T01:17:11.254Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.442 34.575 1499.8053 01:16:53.85M 2015-11-02T01:17:11.459Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.443 34.575 1499.8053 01:16:54.07M 2015-11-02T01:17:11.659Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.443 34.576 1499.8048 01:16:54.26M 2015-11-02T01:17:11.864Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.442 34.576 1499.8033 01:16:54.46M 2015-11-02T01:17:12.064Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.448 34.581 1499.8129 01:16:54.66M 2015-11-02T01:17:12.269Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.449 34.581 1499.8143 01:16:54.86M 2015-11-02T01:17:12.474Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.450 34.582 1499.8143 01:16:55.08M 2015-11-02T01:17:12.674Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.450 34.582 1499.8145 01:16:55.28M 2015-11-02T01:17:12.883Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.449 34.581 1499.8149 01:16:55.48M 2015-11-02T01:17:13.085Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.449 34.581 1499.8151 01:16:55.68M 2015-11-02T01:17:13.284Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.449 34.581 1499.8146 01:16:55.88M 2015-11-02T01:17:13.489Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.449 34.580 1499.8152 01:16:56.10M 2015-11-02T01:17:13.689Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.446 34.578 1499.8116 01:16:56.30M 2015-11-02T01:17:13.894Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.444 34.575 1499.8087 01:16:56.49M 2015-11-02T01:17:14.099Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.443 34.574 1499.8071 01:16:56.69M 2015-11-02T01:17:14.299Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.442 34.573 1499.8062 01:16:56.89M 2015-11-02T01:17:14.504Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.441 34.573 1499.8051 01:16:57.11M 2015-11-02T01:17:14.704Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.440 34.572 1499.8042 01:16:57.31M 2015-11-02T01:17:14.909Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.440 34.572 1499.8037 01:16:57.50M 2015-11-02T01:17:15.114Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.440 34.572 1499.8029 01:16:57.71M 2015-11-02T01:17:15.334Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.440 34.572 1499.8033 01:16:57.91M 2015-11-02T01:17:15.519Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.441 34.572 1499.8057 01:16:58.14M 2015-11-02T01:17:15.719Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.442 34.573 1499.8069 01:16:58.32M 2015-11-02T01:17:15.925Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.443 34.575 1499.8087 01:16:58.52M 2015-11-02T01:17:16.129Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.445 34.577 1499.8107 01:16:58.72M 2015-11-02T01:17:16.329Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.446 34.578 1499.8112 01:16:58.92M 2015-11-02T01:17:16.534Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.449 34.580 1499.8147 01:16:59.14M 2015-11-02T01:17:16.734Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.449 34.580 1499.8145 01:16:59.34M 2015-11-02T01:17:16.939Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.448 34.580 1499.8130 01:16:59.54M 2015-11-02T01:17:17.139Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.579 1499.8115 01:16:59.74M 2015-11-02T01:17:17.344Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.578 1499.8098 01:16:59.93M 2015-11-02T01:17:17.549Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.578 1499.8087 01:17:00.15M 2015-11-02T01:17:17.749Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.443 34.577 1499.8058 01:17:00.35M 2015-11-02T01:17:17.955Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.443 34.576 1499.8043 01:17:00.55M 2015-11-02T01:17:18.160Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.576 1499.8031 01:17:00.75M 2015-11-02T01:17:18.360Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.442 34.576 1499.8029 01:17:00.95M 2015-11-02T01:17:18.566Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.442 34.575 1499.8024 01:17:01.17M 2015-11-02T01:17:18.770Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.441 34.575 1499.8022 01:17:01.37M 2015-11-02T01:17:18.970Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.441 34.575 1499.8014 01:17:01.57M 2015-11-02T01:17:19.174Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.581 1499.8079 01:17:01.77M 2015-11-02T01:17:19.375Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.448 34.581 1499.8091 01:17:01.96M 2015-11-02T01:17:19.580Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.448 34.581 1499.8088 01:17:02.18M 2015-11-02T01:17:19.800Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.448 34.582 1499.8093 01:17:02.38M 2015-11-02T01:17:19.984Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.448 34.582 1499.8107 01:17:02.60M 2015-11-02T01:17:20.184Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.448 34.581 1499.8109 01:17:02.78M 2015-11-02T01:17:20.390Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.448 34.581 1499.8112 01:17:03.00M 2015-11-02T01:17:20.595Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.448 34.580 1499.8110 01:17:03.20M 2015-11-02T01:17:20.800Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.447 34.579 1499.8108 01:17:03.40M 2015-11-02T01:17:21.000Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8110 01:17:03.60M 2015-11-02T01:17:21.200Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8112 01:17:03.80M 2015-11-02T01:17:21.405Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.447 34.579 1499.8115 01:17:04.01M 2015-11-02T01:17:21.610Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.447 34.579 1499.8110 01:17:04.22M 2015-11-02T01:17:21.810Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.449 34.581 1499.8116 01:17:04.41M 2015-11-02T01:17:22.015Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.450 34.583 1499.8130 01:17:04.61M 2015-11-02T01:17:22.220Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.452 34.584 1499.8141 01:17:04.81M 2015-11-02T01:17:22.420Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.452 34.585 1499.8156 01:17:05.03M 2015-11-02T01:17:22.625Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.585 1499.8131 01:17:05.23M 2015-11-02T01:17:22.830Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.452 34.585 1499.8127 01:17:05.43M 2015-11-02T01:17:23.030Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.452 34.585 1499.8134 01:17:05.63M 2015-11-02T01:17:23.235Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8093 01:17:05.83M 2015-11-02T01:17:23.435Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.446 34.579 1499.8068 01:17:06.05M 2015-11-02T01:17:23.640Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8046 01:17:06.24M 2015-11-02T01:17:23.845Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.576 1499.8027 01:17:06.44M 2015-11-02T01:17:24.045Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.443 34.577 1499.8032 01:17:06.64M 2015-11-02T01:17:24.265Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.577 1499.8016 01:17:06.84M 2015-11-02T01:17:24.450Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.577 1499.8019 01:17:07.07M 2015-11-02T01:17:24.655Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8025 01:17:07.26M 2015-11-02T01:17:24.855Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.576 1499.8025 01:17:07.46M 2015-11-02T01:17:25.060Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8043 01:17:07.65M 2015-11-02T01:17:25.265Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.445 34.578 1499.8059 01:17:07.86M 2015-11-02T01:17:25.465Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.446 34.579 1499.8071 01:17:08.08M 2015-11-02T01:17:25.670Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.445 34.578 1499.8074 01:17:08.27M 2015-11-02T01:17:25.875Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.446 34.578 1499.8087 01:17:08.47M 2015-11-02T01:17:26.075Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.441 34.574 1499.8038 01:17:08.67M 2015-11-02T01:17:26.275Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.441 34.574 1499.8043 01:17:08.87M 2015-11-02T01:17:26.480Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.441 34.574 1499.8043 01:17:09.09M 2015-11-02T01:17:26.685Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.440 34.572 1499.8040 01:17:09.29M 2015-11-02T01:17:26.885Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.440 34.571 1499.8046 01:17:09.49M 2015-11-02T01:17:27.090Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.439 34.571 1499.8044 01:17:09.69M 2015-11-02T01:17:27.295Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.434 34.566 1499.7993 01:17:09.89M 2015-11-02T01:17:27.495Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.434 34.566 1499.7990 01:17:10.10M 2015-11-02T01:17:27.700Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.434 34.566 1499.7972 01:17:10.30M 2015-11-02T01:17:27.900Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.433 34.565 1499.7968 01:17:10.50M 2015-11-02T01:17:28.105Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.431 34.564 1499.7950 01:17:10.70M 2015-11-02T01:17:28.310Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.433 34.565 1499.7961 01:17:10.90M 2015-11-02T01:17:28.510Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.433 34.565 1499.7976 01:17:11.12M 2015-11-02T01:17:28.730Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.434 34.567 1499.7979 01:17:11.32M 2015-11-02T01:17:28.915Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.434 34.567 1499.7971 01:17:11.53M 2015-11-02T01:17:29.120Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.434 34.567 1499.7964 01:17:11.72M 2015-11-02T01:17:29.325Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.433 34.566 1499.7955 01:17:11.91M 2015-11-02T01:17:29.530Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.432 34.566 1499.7946 01:17:12.13M 2015-11-02T01:17:29.730Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.435 34.568 1499.7977 01:17:12.33M 2015-11-02T01:17:29.935Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.435 34.569 1499.7986 01:17:12.53M 2015-11-02T01:17:30.135Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.436 34.569 1499.7997 01:17:12.73M 2015-11-02T01:17:30.340Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.438 34.570 1499.8004 01:17:12.93M 2015-11-02T01:17:30.540Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.439 34.572 1499.8016 01:17:13.15M 2015-11-02T01:17:30.763Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.577 1499.8079 01:17:13.35M 2015-11-02T01:17:30.945Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.446 34.578 1499.8082 01:17:13.55M 2015-11-02T01:17:31.150Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8092 01:17:13.74M 2015-11-02T01:17:31.355Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.445 34.578 1499.8079 01:17:13.95M 2015-11-02T01:17:31.555Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.578 1499.8068 01:17:14.16M 2015-11-02T01:17:31.760Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.578 1499.8074 01:17:14.36M 2015-11-02T01:17:31.966Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.578 1499.8079 01:17:14.56M 2015-11-02T01:17:32.165Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.445 34.578 1499.8070 01:17:14.76M 2015-11-02T01:17:32.370Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.451 34.583 1499.8136 01:17:14.96M 2015-11-02T01:17:32.575Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.452 34.585 1499.8141 01:17:15.18M 2015-11-02T01:17:32.775Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.452 34.585 1499.8142 01:17:15.38M 2015-11-02T01:17:32.975Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.452 34.585 1499.8130 01:17:15.58M 2015-11-02T01:17:33.200Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.584 1499.8116 01:17:15.77M 2015-11-02T01:17:33.385Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.450 34.584 1499.8104 01:17:16.01M 2015-11-02T01:17:33.590Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.583 1499.8091 01:17:16.19M 2015-11-02T01:17:33.790Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.448 34.582 1499.8077 01:17:16.39M 2015-11-02T01:17:33.990Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.448 34.582 1499.8071 01:17:16.59M 2015-11-02T01:17:34.195Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.581 1499.8059 01:17:16.79M 2015-11-02T01:17:34.400Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.447 34.581 1499.8068 01:17:17.01M 2015-11-02T01:17:34.600Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.447 34.581 1499.8065 01:17:17.21M 2015-11-02T01:17:34.800Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.581 1499.8055 01:17:17.41M 2015-11-02T01:17:35.010Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.581 1499.8049 01:17:17.60M 2015-11-02T01:17:35.210Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.447 34.581 1499.8053 01:17:17.81M 2015-11-02T01:17:35.415Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8042 01:17:18.02M 2015-11-02T01:17:35.620Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.580 1499.8033 01:17:18.22M 2015-11-02T01:17:35.820Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.580 1499.8047 01:17:18.42M 2015-11-02T01:17:36.025Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.580 1499.8048 01:17:18.62M 2015-11-02T01:17:36.225Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.579 1499.8049 01:17:18.82M 2015-11-02T01:17:36.430Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.579 1499.8064 01:17:19.04M 2015-11-02T01:17:36.630Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.449 34.583 1499.8114 01:17:19.24M 2015-11-02T01:17:36.835Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.450 34.583 1499.8129 01:17:19.44M 2015-11-02T01:17:37.040Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.451 34.584 1499.8143 01:17:19.63M 2015-11-02T01:17:37.240Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.452 34.584 1499.8146 01:17:19.84M 2015-11-02T01:17:37.446Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.452 34.585 1499.8147 01:17:20.05M 2015-11-02T01:17:37.665Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.452 34.584 1499.8145 01:17:20.25M 2015-11-02T01:17:37.850Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.452 34.585 1499.8160 01:17:20.47M 2015-11-02T01:17:38.050Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.453 34.585 1499.8165 01:17:20.65M 2015-11-02T01:17:38.260Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.452 34.585 1499.8162 01:17:20.85M 2015-11-02T01:17:38.461Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.451 34.583 1499.8146 01:17:21.07M 2015-11-02T01:17:38.665Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.450 34.582 1499.8131 01:17:21.27M 2015-11-02T01:17:38.865Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.578 1499.8073 01:17:21.47M 2015-11-02T01:17:39.070Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.578 1499.8062 01:17:21.67M 2015-11-02T01:17:39.270Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.445 34.578 1499.8059 01:17:21.86M 2015-11-02T01:17:39.475Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.445 34.578 1499.8054 01:17:22.08M 2015-11-02T01:17:39.680Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.445 34.579 1499.8040 01:17:22.28M 2015-11-02T01:17:39.880Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.445 34.579 1499.8032 01:17:22.48M 2015-11-02T01:17:40.085Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.445 34.579 1499.8043 01:17:22.68M 2015-11-02T01:17:40.285Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.446 34.580 1499.8051 01:17:22.88M 2015-11-02T01:17:40.490Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.446 34.580 1499.8052 01:17:23.10M 2015-11-02T01:17:40.696Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.579 1499.8048 01:17:23.30M 2015-11-02T01:17:40.900Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.579 1499.8048 01:17:23.50M 2015-11-02T01:17:41.100Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.578 1499.8049 01:17:23.70M 2015-11-02T01:17:41.300Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8042 01:17:23.89M 2015-11-02T01:17:41.505Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8036 01:17:24.11M 2015-11-02T01:17:41.706Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.578 1499.8043 01:17:24.31M 2015-11-02T01:17:41.910Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.444 34.578 1499.8053 01:17:24.51M 2015-11-02T01:17:42.130Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8065 01:17:24.71M 2015-11-02T01:17:42.320Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.445 34.578 1499.8070 01:17:24.93M 2015-11-02T01:17:42.520Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.445 34.577 1499.8068 01:17:25.13M 2015-11-02T01:17:42.720Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.577 1499.8081 01:17:25.33M 2015-11-02T01:17:42.926Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.578 1499.8087 01:17:25.52M 2015-11-02T01:17:43.131Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.446 34.578 1499.8097 01:17:25.73M 2015-11-02T01:17:43.331Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.446 34.578 1499.8097 01:17:25.92M 2015-11-02T01:17:43.536Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.450 34.582 1499.8147 01:17:26.14M 2015-11-02T01:17:43.736Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.450 34.582 1499.8138 01:17:26.34M 2015-11-02T01:17:43.941Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.450 34.582 1499.8137 01:17:26.54M 2015-11-02T01:17:44.146Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.450 34.583 1499.8142 01:17:26.74M 2015-11-02T01:17:44.351Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.451 34.584 1499.8145 01:17:26.94M 2015-11-02T01:17:44.551Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.448 34.581 1499.8110 01:17:27.16M 2015-11-02T01:17:44.756Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.448 34.581 1499.8098 01:17:27.36M 2015-11-02T01:17:44.956Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.447 34.580 1499.8086 01:17:27.56M 2015-11-02T01:17:45.161Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.580 1499.8082 01:17:27.75M 2015-11-02T01:17:45.366Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.446 34.580 1499.8080 01:17:27.95M 2015-11-02T01:17:45.566Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.579 1499.8073 01:17:28.17M 2015-11-02T01:17:45.771Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.578 1499.8053 01:17:28.37M 2015-11-02T01:17:45.971Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.577 1499.8042 01:17:28.57M 2015-11-02T01:17:46.176Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8052 01:17:28.77M 2015-11-02T01:17:46.381Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8063 01:17:28.97M 2015-11-02T01:17:46.601Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.444 34.577 1499.8077 01:17:29.19M 2015-11-02T01:17:46.786Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.444 34.576 1499.8077 01:17:29.40M 2015-11-02T01:17:46.986Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.444 34.576 1499.8077 01:17:29.59M 2015-11-02T01:17:47.191Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.443 34.575 1499.8069 01:17:29.78M 2015-11-02T01:17:47.396Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.442 34.574 1499.8054 01:17:30.00M 2015-11-02T01:17:47.596Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.442 34.574 1499.8066 01:17:30.20M 2015-11-02T01:17:47.801Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.441 34.573 1499.8057 01:17:30.40M 2015-11-02T01:17:48.001Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.448 34.579 1499.8127 01:17:30.60M 2015-11-02T01:17:48.206Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.448 34.579 1499.8137 01:17:30.80M 2015-11-02T01:17:48.411Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.448 34.579 1499.8146 01:17:31.02M 2015-11-02T01:17:48.611Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.448 34.579 1499.8143 01:17:31.22M 2015-11-02T01:17:48.816Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.447 34.578 1499.8129 01:17:31.42M 2015-11-02T01:17:49.016Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.447 34.578 1499.8121 01:17:31.62M 2015-11-02T01:17:49.221Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.446 34.577 1499.8114 01:17:31.82M 2015-11-02T01:17:49.426Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.445 34.577 1499.8091 01:17:32.03M 2015-11-02T01:17:49.626Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.446 34.578 1499.8092 01:17:32.23M 2015-11-02T01:17:49.831Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.445 34.578 1499.8086 01:17:32.43M 2015-11-02T01:17:50.036Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.445 34.577 1499.8092 01:17:32.63M 2015-11-02T01:17:50.236Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.445 34.577 1499.8093 01:17:32.83M 2015-11-02T01:17:50.436Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.444 34.576 1499.8091 01:17:33.05M 2015-11-02T01:17:50.646Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.448 34.579 1499.8132 01:17:33.25M 2015-11-02T01:17:50.846Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.448 34.579 1499.8137 01:17:33.45M 2015-11-02T01:17:51.066Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.448 34.579 1499.8131 01:17:33.64M 2015-11-02T01:17:51.251Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.447 34.579 1499.8126 01:17:33.86M 2015-11-02T01:17:51.451Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.447 34.579 1499.8121 01:17:34.06M 2015-11-02T01:17:51.661Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.447 34.579 1499.8123 01:17:34.26M 2015-11-02T01:17:51.861Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.579 1499.8130 01:17:34.46M 2015-11-02T01:17:52.061Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.448 34.580 1499.8135 01:17:34.66M 2015-11-02T01:17:52.266Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.579 1499.8125 01:17:34.86M 2015-11-02T01:17:52.471Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.447 34.579 1499.8121 01:17:35.08M 2015-11-02T01:17:52.671Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.447 34.579 1499.8121 01:17:35.28M 2015-11-02T01:17:52.876Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.447 34.579 1499.8121 01:17:35.48M 2015-11-02T01:17:53.076Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.579 1499.8114 01:17:35.67M 2015-11-02T01:17:53.281Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.444 34.577 1499.8070 01:17:35.87M 2015-11-02T01:17:53.481Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.445 34.577 1499.8071 01:17:36.09M 2015-11-02T01:17:53.686Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.444 34.577 1499.8059 01:17:36.29M 2015-11-02T01:17:53.891Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.444 34.577 1499.8052 01:17:36.49M 2015-11-02T01:17:54.096Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.576 1499.8037 01:17:36.69M 2015-11-02T01:17:54.296Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.578 1499.8054 01:17:36.89M 2015-11-02T01:17:54.501Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.440 34.574 1499.7998 01:17:37.11M 2015-11-02T01:17:54.706Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7999 01:17:37.31M 2015-11-02T01:17:54.906Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7983 01:17:37.51M 2015-11-02T01:17:55.111Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.440 34.575 1499.7975 01:17:37.70M 2015-11-02T01:17:55.311Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.441 34.576 1499.7986 01:17:37.90M 2015-11-02T01:17:55.531Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.577 1499.7987 01:17:38.12M 2015-11-02T01:17:55.716Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.443 34.578 1499.8005 01:17:38.34M 2015-11-02T01:17:55.921Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.579 1499.8015 01:17:38.52M 2015-11-02T01:17:56.121Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.440 34.575 1499.7977 01:17:38.72M 2015-11-02T01:17:56.326Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.439 34.575 1499.7953 01:17:38.92M 2015-11-02T01:17:56.531Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.438 34.574 1499.7936 01:17:39.14M 2015-11-02T01:17:56.731Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.437 34.573 1499.7935 01:17:39.34M 2015-11-02T01:17:56.936Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.436 34.571 1499.7911 01:17:39.53M 2015-11-02T01:17:57.136Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.434 34.570 1499.7896 01:17:39.73M 2015-11-02T01:17:57.341Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.433 34.568 1499.7878 01:17:39.93M 2015-11-02T01:17:57.546Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.431 34.567 1499.7866 01:17:40.15M 2015-11-02T01:17:57.746Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.437 34.572 1499.7933 01:17:40.35M 2015-11-02T01:17:57.951Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7941 01:17:40.55M 2015-11-02T01:17:58.156Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7957 01:17:40.75M 2015-11-02T01:17:58.356Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7952 01:17:40.95M 2015-11-02T01:17:58.561Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7957 01:17:41.17M 2015-11-02T01:17:58.761Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7954 01:17:41.37M 2015-11-02T01:17:58.966Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7968 01:17:41.56M 2015-11-02T01:17:59.166Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7969 01:17:41.77M 2015-11-02T01:17:59.371Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7966 01:17:41.96M 2015-11-02T01:17:59.571Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.444 34.578 1499.8027 01:17:42.18M 2015-11-02T01:17:59.781Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.445 34.579 1499.8033 01:17:42.38M 2015-11-02T01:17:59.996Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.446 34.580 1499.8047 01:17:42.58M 2015-11-02T01:18:00.192Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.579 1499.8053 01:17:42.80M 2015-11-02T01:18:00.386Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.446 34.579 1499.8063 01:17:43.00M 2015-11-02T01:18:00.591Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.446 34.580 1499.8060 01:17:43.20M 2015-11-02T01:18:00.796Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.446 34.580 1499.8052 01:17:43.40M 2015-11-02T01:18:00.996Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.446 34.580 1499.8049 01:17:43.60M 2015-11-02T01:18:01.201Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.580 1499.8036 01:17:43.79M 2015-11-02T01:18:01.406Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.580 1499.8040 01:17:44.01M 2015-11-02T01:18:01.606Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.435 34.570 1499.7927 01:17:44.21M 2015-11-02T01:18:01.811Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.435 34.569 1499.7919 01:17:44.41M 2015-11-02T01:18:02.011Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.434 34.569 1499.7911 01:17:44.61M 2015-11-02T01:18:02.216Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.433 34.568 1499.7900 01:17:44.81M 2015-11-02T01:18:02.416Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.436 34.570 1499.7939 01:17:45.03M 2015-11-02T01:18:02.621Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.446 34.580 1499.8059 01:17:45.23M 2015-11-02T01:18:02.821Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.445 34.580 1499.8043 01:17:45.42M 2015-11-02T01:18:03.026Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8029 01:17:45.62M 2015-11-02T01:18:03.232Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8022 01:17:45.82M 2015-11-02T01:18:03.431Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.444 34.579 1499.8030 01:17:46.04M 2015-11-02T01:18:03.636Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.445 34.580 1499.8046 01:17:46.24M 2015-11-02T01:18:03.836Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.446 34.580 1499.8065 01:17:46.44M 2015-11-02T01:18:04.041Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8085 01:17:46.64M 2015-11-02T01:18:04.241Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.448 34.581 1499.8087 01:17:46.84M 2015-11-02T01:18:04.462Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.448 34.582 1499.8097 01:17:47.06M 2015-11-02T01:18:04.652Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.449 34.583 1499.8105 01:17:47.27M 2015-11-02T01:18:04.857Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.442 34.577 1499.8021 01:17:47.45M 2015-11-02T01:18:05.057Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.577 1499.8011 01:17:47.66M 2015-11-02T01:18:05.262Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.576 1499.7990 01:17:47.85M 2015-11-02T01:18:05.462Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.576 1499.7975 01:17:48.07M 2015-11-02T01:18:05.667Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7971 01:17:48.27M 2015-11-02T01:18:05.866Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.574 1499.7972 01:17:48.47M 2015-11-02T01:18:06.071Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7963 01:17:48.67M 2015-11-02T01:18:06.277Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7970 01:17:48.87M 2015-11-02T01:18:06.486Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.439 34.574 1499.7979 01:17:49.09M 2015-11-02T01:18:06.682Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.574 1499.7988 01:17:49.29M 2015-11-02T01:18:06.887Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.449 34.582 1499.8087 01:17:49.49M 2015-11-02T01:18:07.091Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.450 34.584 1499.8097 01:17:49.69M 2015-11-02T01:18:07.292Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.583 1499.8093 01:17:49.89M 2015-11-02T01:18:07.497Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.449 34.583 1499.8093 01:17:50.10M 2015-11-02T01:18:07.697Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.583 1499.8092 01:17:50.30M 2015-11-02T01:18:07.902Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.582 1499.8093 01:17:50.50M 2015-11-02T01:18:08.102Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.449 34.582 1499.8099 01:17:50.70M 2015-11-02T01:18:08.307Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.449 34.582 1499.8102 01:17:50.90M 2015-11-02T01:18:08.512Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.449 34.582 1499.8101 01:17:51.12M 2015-11-02T01:18:08.707Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.449 34.582 1499.8109 01:17:51.32M 2015-11-02T01:18:08.932Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.453 34.586 1499.8154 01:17:51.51M 2015-11-02T01:18:09.117Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.458 34.590 1499.8201 01:17:51.73M 2015-11-02T01:18:09.322Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.459 34.591 1499.8208 01:17:51.91M 2015-11-02T01:18:09.522Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.459 34.592 1499.8213 01:17:52.13M 2015-11-02T01:18:09.727Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.460 34.592 1499.8217 01:17:52.33M 2015-11-02T01:18:09.932Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.454 34.588 1499.8160 01:17:52.53M 2015-11-02T01:18:10.132Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.453 34.586 1499.8148 01:17:52.73M 2015-11-02T01:18:10.338Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.452 34.585 1499.8135 01:17:52.93M 2015-11-02T01:18:10.542Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.451 34.584 1499.8119 01:17:53.15M 2015-11-02T01:18:10.747Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.452 34.585 1499.8138 01:17:53.35M 2015-11-02T01:18:10.963Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.453 34.586 1499.8156 01:17:53.55M 2015-11-02T01:18:11.147Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.454 34.587 1499.8173 01:17:53.74M 2015-11-02T01:18:11.352Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.455 34.588 1499.8186 01:17:53.94M 2015-11-02T01:18:11.557Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.457 34.589 1499.8204 01:17:54.16M 2015-11-02T01:18:11.757Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.458 34.591 1499.8214 01:17:54.36M 2015-11-02T01:18:11.968Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.459 34.592 1499.8209 01:17:54.56M 2015-11-02T01:18:12.157Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.458 34.592 1499.8198 01:17:54.76M 2015-11-02T01:18:12.362Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.458 34.592 1499.8195 01:17:54.95M 2015-11-02T01:18:12.569Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.458 34.591 1499.8186 01:17:55.17M 2015-11-02T01:18:12.772Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.457 34.591 1499.8176 01:17:55.38M 2015-11-02T01:18:12.977Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.457 34.590 1499.8184 01:17:55.57M 2015-11-02T01:18:13.182Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.456 34.589 1499.8181 01:17:55.77M 2015-11-02T01:18:13.402Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.456 34.589 1499.8181 01:17:55.97M 2015-11-02T01:18:13.582Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.456 34.590 1499.8177 01:17:56.21M 2015-11-02T01:18:13.792Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.457 34.591 1499.8176 01:17:56.39M 2015-11-02T01:18:13.992Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.454 34.588 1499.8137 01:17:56.59M 2015-11-02T01:18:14.197Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.453 34.587 1499.8132 01:17:56.79M 2015-11-02T01:18:14.397Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.454 34.586 1499.8203 01:17:57.01M 2015-11-02T01:18:14.602Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.454 34.586 1499.8209 01:17:57.21M 2015-11-02T01:18:14.802Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.454 34.585 1499.8197 01:17:57.41M 2015-11-02T01:18:15.002Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.454 34.585 1499.8195 01:17:57.60M 2015-11-02T01:18:15.207Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.454 34.585 1499.8195 01:17:57.80M 2015-11-02T01:18:15.407Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.454 34.585 1499.8197 01:17:58.02M 2015-11-02T01:18:15.612Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.454 34.585 1499.8204 01:17:58.22M 2015-11-02T01:18:15.817Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.455 34.585 1499.8217 01:17:58.42M 2015-11-02T01:18:16.022Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.455 34.586 1499.8210 01:17:58.62M 2015-11-02T01:18:16.222Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.455 34.586 1499.8202 01:17:58.82M 2015-11-02T01:18:16.427Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.455 34.586 1499.8201 01:17:59.04M 2015-11-02T01:18:16.632Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.454 34.586 1499.8185 01:17:59.24M 2015-11-02T01:18:16.837Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.454 34.586 1499.8180 01:17:59.44M 2015-11-02T01:18:17.037Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.457 34.589 1499.8201 01:17:59.64M 2015-11-02T01:18:17.237Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.457 34.590 1499.8196 01:17:59.84M 2015-11-02T01:18:17.442Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.456 34.589 1499.8175 01:18:00.05M 2015-11-02T01:18:17.642Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.455 34.588 1499.8170 01:18:00.25M 2015-11-02T01:18:17.862Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.455 34.587 1499.8173 01:18:00.45M 2015-11-02T01:18:18.052Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.455 34.588 1499.8174 01:18:00.66M 2015-11-02T01:18:18.263Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.452 34.584 1499.8151 01:18:00.85M 2015-11-02T01:18:18.457Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.452 34.584 1499.8154 01:18:01.07M 2015-11-02T01:18:18.662Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.451 34.584 1499.8157 01:18:01.27M 2015-11-02T01:18:18.862Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.457 34.589 1499.8213 01:18:01.47M 2015-11-02T01:18:19.067Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.457 34.589 1499.8210 01:18:01.66M 2015-11-02T01:18:19.267Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.463 34.595 1499.8278 01:18:01.86M 2015-11-02T01:18:19.484Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.462 34.594 1499.8278 01:18:02.08M 2015-11-02T01:18:19.677Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.461 34.593 1499.8271 01:18:02.28M 2015-11-02T01:18:19.877Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.460 34.592 1499.8258 01:18:02.48M 2015-11-02T01:18:20.082Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.459 34.591 1499.8242 01:18:02.68M 2015-11-02T01:18:20.282Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.457 34.589 1499.8224 01:18:02.88M 2015-11-02T01:18:20.487Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.457 34.589 1499.8210 01:18:03.10M 2015-11-02T01:18:20.687Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.456 34.588 1499.8193 01:18:03.30M 2015-11-02T01:18:20.897Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.454 34.587 1499.8177 01:18:03.49M 2015-11-02T01:18:21.097Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.454 34.586 1499.8174 01:18:03.70M 2015-11-02T01:18:21.302Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.454 34.586 1499.8180 01:18:03.89M 2015-11-02T01:18:21.502Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.455 34.587 1499.8181 01:18:04.11M 2015-11-02T01:18:21.707Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.456 34.588 1499.8209 01:18:04.31M 2015-11-02T01:18:21.912Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.457 34.589 1499.8215 01:18:04.51M 2015-11-02T01:18:22.112Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.456 34.588 1499.8206 01:18:04.71M 2015-11-02T01:18:22.332Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.464 34.596 1499.8290 01:18:04.91M 2015-11-02T01:18:22.517Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.459 34.591 1499.8237 01:18:05.14M 2015-11-02T01:18:22.722Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.458 34.590 1499.8230 01:18:05.33M 2015-11-02T01:18:22.922Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.458 34.590 1499.8224 01:18:05.52M 2015-11-02T01:18:23.127Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.451 34.583 1499.8152 01:18:05.72M 2015-11-02T01:18:23.332Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.458 34.589 1499.8228 01:18:05.92M 2015-11-02T01:18:23.532Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.459 34.590 1499.8246 01:18:06.14M 2015-11-02T01:18:23.737Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.459 34.591 1499.8257 01:18:06.34M 2015-11-02T01:18:23.937Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.460 34.592 1499.8267 01:18:06.54M 2015-11-02T01:18:24.142Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.456 34.588 1499.8223 01:18:06.74M 2015-11-02T01:18:24.343Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.455 34.587 1499.8212 01:18:06.94M 2015-11-02T01:18:24.547Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.454 34.586 1499.8201 01:18:07.16M 2015-11-02T01:18:24.747Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.454 34.585 1499.8201 01:18:07.36M 2015-11-02T01:18:24.952Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.453 34.584 1499.8198 01:18:07.55M 2015-11-02T01:18:25.157Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.453 34.583 1499.8199 01:18:07.75M 2015-11-02T01:18:25.362Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.452 34.583 1499.8195 01:18:07.95M 2015-11-02T01:18:25.562Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.453 34.584 1499.8190 01:18:08.17M 2015-11-02T01:18:25.767Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.454 34.585 1499.8193 01:18:08.37M 2015-11-02T01:18:25.967Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.458 34.589 1499.8231 01:18:08.57M 2015-11-02T01:18:26.195Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.459 34.590 1499.8240 01:18:08.77M 2015-11-02T01:18:26.377Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.459 34.591 1499.8242 01:18:08.97M 2015-11-02T01:18:26.577Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.461 34.593 1499.8256 01:18:09.19M 2015-11-02T01:18:26.798Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.459 34.591 1499.8226 01:18:09.39M 2015-11-02T01:18:26.982Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.459 34.592 1499.8220 01:18:09.60M 2015-11-02T01:18:27.187Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.459 34.592 1499.8210 01:18:09.78M 2015-11-02T01:18:27.392Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.459 34.592 1499.8204 01:18:10.00M 2015-11-02T01:18:27.593Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.450 34.584 1499.8104 01:18:10.20M 2015-11-02T01:18:27.798Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.449 34.583 1499.8088 01:18:10.40M 2015-11-02T01:18:27.998Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.451 34.585 1499.8109 01:18:10.60M 2015-11-02T01:18:28.203Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.585 1499.8105 01:18:10.80M 2015-11-02T01:18:28.408Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.452 34.586 1499.8105 01:18:11.02M 2015-11-02T01:18:28.607Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.452 34.586 1499.8107 01:18:11.22M 2015-11-02T01:18:28.812Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.453 34.587 1499.8116 01:18:11.42M 2015-11-02T01:18:29.017Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.453 34.587 1499.8130 01:18:11.61M 2015-11-02T01:18:29.217Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.456 34.589 1499.8177 01:18:11.81M 2015-11-02T01:18:29.423Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.456 34.589 1499.8184 01:18:12.03M 2015-11-02T01:18:29.623Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.456 34.589 1499.8190 01:18:12.23M 2015-11-02T01:18:29.823Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.453 34.586 1499.8149 01:18:12.43M 2015-11-02T01:18:30.032Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.452 34.585 1499.8148 01:18:12.63M 2015-11-02T01:18:30.233Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.451 34.584 1499.8145 01:18:12.83M 2015-11-02T01:18:30.438Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.583 1499.8138 01:18:13.05M 2015-11-02T01:18:30.643Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.451 34.584 1499.8147 01:18:13.25M 2015-11-02T01:18:30.843Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.452 34.585 1499.8152 01:18:13.45M 2015-11-02T01:18:31.048Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.451 34.584 1499.8129 01:18:13.64M 2015-11-02T01:18:31.268Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.451 34.584 1499.8132 01:18:13.84M 2015-11-02T01:18:31.453Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.457 34.590 1499.8208 01:18:14.08M 2015-11-02T01:18:31.653Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.457 34.589 1499.8201 01:18:14.26M 2015-11-02T01:18:31.858Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.456 34.589 1499.8191 01:18:14.46M 2015-11-02T01:18:32.058Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.455 34.588 1499.8173 01:18:14.66M 2015-11-02T01:18:32.263Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.454 34.587 1499.8152 01:18:14.86M 2015-11-02T01:18:32.463Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.586 1499.8141 01:18:15.08M 2015-11-02T01:18:32.668Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.585 1499.8142 01:18:15.27M 2015-11-02T01:18:32.868Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.585 1499.8148 01:18:15.47M 2015-11-02T01:18:33.073Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.585 1499.8145 01:18:15.67M 2015-11-02T01:18:33.278Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.453 34.585 1499.8151 01:18:15.87M 2015-11-02T01:18:33.483Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.453 34.585 1499.8149 01:18:16.09M 2015-11-02T01:18:33.688Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.453 34.586 1499.8159 01:18:16.29M 2015-11-02T01:18:33.888Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.454 34.587 1499.8164 01:18:16.49M 2015-11-02T01:18:34.088Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.453 34.585 1499.8146 01:18:16.69M 2015-11-02T01:18:34.294Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.452 34.585 1499.8129 01:18:16.89M 2015-11-02T01:18:34.498Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.586 1499.8141 01:18:17.11M 2015-11-02T01:18:34.698Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.454 34.587 1499.8145 01:18:17.31M 2015-11-02T01:18:34.903Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.455 34.587 1499.8158 01:18:17.50M 2015-11-02T01:18:35.108Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.456 34.589 1499.8160 01:18:17.70M 2015-11-02T01:18:35.308Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.457 34.590 1499.8173 01:18:17.90M 2015-11-02T01:18:35.523Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.458 34.591 1499.8176 01:18:18.12M 2015-11-02T01:18:35.733Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.459 34.592 1499.8182 01:18:18.32M 2015-11-02T01:18:35.918Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.460 34.594 1499.8202 01:18:18.54M 2015-11-02T01:18:36.123Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.461 34.595 1499.8208 01:18:18.72M 2015-11-02T01:18:36.323Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.461 34.595 1499.8212 01:18:18.92M 2015-11-02T01:18:36.523Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.461 34.595 1499.8213 01:18:19.14M 2015-11-02T01:18:36.728Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.461 34.595 1499.8209 01:18:19.33M 2015-11-02T01:18:36.933Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.461 34.595 1499.8208 01:18:19.53M 2015-11-02T01:18:37.138Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.456 34.590 1499.8156 01:18:19.73M 2015-11-02T01:18:37.338Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.455 34.589 1499.8141 01:18:19.93M 2015-11-02T01:18:37.543Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.453 34.587 1499.8136 01:18:20.15M 2015-11-02T01:18:37.743Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.585 1499.8115 01:18:20.35M 2015-11-02T01:18:37.948Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.450 34.584 1499.8101 01:18:20.55M 2015-11-02T01:18:38.148Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.449 34.583 1499.8088 01:18:20.75M 2015-11-02T01:18:38.353Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.583 1499.8094 01:18:20.95M 2015-11-02T01:18:38.558Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.449 34.583 1499.8102 01:18:21.16M 2015-11-02T01:18:38.758Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.450 34.583 1499.8108 01:18:21.36M 2015-11-02T01:18:38.958Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.456 34.590 1499.8181 01:18:21.56M 2015-11-02T01:18:39.168Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.457 34.590 1499.8177 01:18:21.76M 2015-11-02T01:18:39.368Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.457 34.590 1499.8174 01:18:21.96M 2015-11-02T01:18:39.587Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.456 34.590 1499.8162 01:18:22.18M 2015-11-02T01:18:39.790Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.455 34.589 1499.8160 01:18:22.38M 2015-11-02T01:18:39.978Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.455 34.588 1499.8154 01:18:22.58M 2015-11-02T01:18:40.198Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.455 34.588 1499.8167 01:18:22.78M 2015-11-02T01:18:40.388Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.455 34.588 1499.8163 01:18:23.01M 2015-11-02T01:18:40.588Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.455 34.588 1499.8170 01:18:23.20M 2015-11-02T01:18:40.793Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.455 34.588 1499.8165 01:18:23.39M 2015-11-02T01:18:40.993Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.455 34.588 1499.8157 01:18:23.59M 2015-11-02T01:18:41.198Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.456 34.589 1499.8168 01:18:23.79M 2015-11-02T01:18:41.403Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.456 34.589 1499.8174 01:18:24.01M 2015-11-02T01:18:41.605Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.455 34.589 1499.8162 01:18:24.21M 2015-11-02T01:18:41.808Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.455 34.588 1499.8140 01:18:24.41M 2015-11-02T01:18:42.008Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.454 34.587 1499.8140 01:18:24.61M 2015-11-02T01:18:42.213Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.586 1499.8143 01:18:24.81M 2015-11-02T01:18:42.413Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.586 1499.8140 01:18:25.03M 2015-11-02T01:18:42.618Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.586 1499.8134 01:18:25.23M 2015-11-02T01:18:42.818Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.452 34.585 1499.8118 01:18:25.43M 2015-11-02T01:18:43.023Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.584 1499.8105 01:18:25.62M 2015-11-02T01:18:43.229Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.449 34.583 1499.8088 01:18:25.82M 2015-11-02T01:18:43.428Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.448 34.581 1499.8087 01:18:26.04M 2015-11-02T01:18:43.633Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.446 34.579 1499.8073 01:18:26.24M 2015-11-02T01:18:43.838Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8060 01:18:26.44M 2015-11-02T01:18:44.038Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.445 34.578 1499.8064 01:18:26.64M 2015-11-02T01:18:44.243Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.444 34.577 1499.8052 01:18:26.84M 2015-11-02T01:18:44.443Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.443 34.576 1499.8053 01:18:27.06M 2015-11-02T01:18:44.668Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.443 34.576 1499.8052 01:18:27.25M 2015-11-02T01:18:44.853Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.443 34.575 1499.8064 01:18:27.47M 2015-11-02T01:18:45.053Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.443 34.575 1499.8064 01:18:27.66M 2015-11-02T01:18:45.258Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.442 34.574 1499.8059 01:18:27.85M 2015-11-02T01:18:45.458Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.441 34.573 1499.8047 01:18:28.07M 2015-11-02T01:18:45.663Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.440 34.572 1499.8035 01:18:28.27M 2015-11-02T01:18:45.863Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.440 34.573 1499.8038 01:18:28.47M 2015-11-02T01:18:46.068Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.440 34.573 1499.8035 01:18:28.67M 2015-11-02T01:18:46.273Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.440 34.573 1499.8030 01:18:28.87M 2015-11-02T01:18:46.473Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.440 34.573 1499.8024 01:18:29.09M 2015-11-02T01:18:46.678Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.441 34.574 1499.8027 01:18:29.28M 2015-11-02T01:18:46.878Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.441 34.574 1499.8030 01:18:29.48M 2015-11-02T01:18:47.083Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.442 34.575 1499.8035 01:18:29.68M 2015-11-02T01:18:47.288Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.443 34.576 1499.8043 01:18:29.88M 2015-11-02T01:18:47.493Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.442 34.576 1499.8040 01:18:30.10M 2015-11-02T01:18:47.693Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.576 1499.8033 01:18:30.30M 2015-11-02T01:18:47.898Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8029 01:18:30.50M 2015-11-02T01:18:48.103Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.578 1499.8027 01:18:30.70M 2015-11-02T01:18:48.303Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.445 34.579 1499.8041 01:18:30.90M 2015-11-02T01:18:48.508Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.445 34.578 1499.8047 01:18:31.11M 2015-11-02T01:18:48.723Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.444 34.577 1499.8053 01:18:31.32M 2015-11-02T01:18:48.913Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.445 34.578 1499.8065 01:18:31.51M 2015-11-02T01:18:49.133Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.579 1499.8070 01:18:31.71M 2015-11-02T01:18:49.318Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.579 1499.8069 01:18:31.93M 2015-11-02T01:18:49.523Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.442 34.576 1499.8025 01:18:32.13M 2015-11-02T01:18:49.723Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.575 1499.8013 01:18:32.33M 2015-11-02T01:18:49.923Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.574 1499.8005 01:18:32.53M 2015-11-02T01:18:50.128Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8010 01:18:32.73M 2015-11-02T01:18:50.328Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.441 34.575 1499.8008 01:18:32.93M 2015-11-02T01:18:50.533Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.574 1499.8002 01:18:33.14M 2015-11-02T01:18:50.738Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7997 01:18:33.34M 2015-11-02T01:18:50.943Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.441 34.574 1499.8002 01:18:33.54M 2015-11-02T01:18:51.148Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.575 1499.8015 01:18:33.74M 2015-11-02T01:18:51.348Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.577 1499.8052 01:18:33.94M 2015-11-02T01:18:51.548Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.578 1499.8054 01:18:34.16M 2015-11-02T01:18:51.753Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.577 1499.8051 01:18:34.36M 2015-11-02T01:18:51.958Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.444 34.577 1499.8053 01:18:34.56M 2015-11-02T01:18:52.163Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8059 01:18:34.76M 2015-11-02T01:18:52.363Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8055 01:18:34.96M 2015-11-02T01:18:52.569Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.575 1499.8041 01:18:35.18M 2015-11-02T01:18:52.769Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8016 01:18:35.38M 2015-11-02T01:18:52.974Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.441 34.574 1499.8025 01:18:35.58M 2015-11-02T01:18:53.174Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.582 1499.8113 01:18:35.77M 2015-11-02T01:18:53.379Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.582 1499.8124 01:18:35.97M 2015-11-02T01:18:53.599Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.581 1499.8123 01:18:36.19M 2015-11-02T01:18:53.784Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.449 34.581 1499.8131 01:18:36.41M 2015-11-02T01:18:53.989Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.450 34.582 1499.8141 01:18:36.59M 2015-11-02T01:18:54.194Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.451 34.583 1499.8149 01:18:36.79M 2015-11-02T01:18:54.394Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.451 34.584 1499.8141 01:18:37.01M 2015-11-02T01:18:54.599Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.451 34.584 1499.8134 01:18:37.20M 2015-11-02T01:18:54.799Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.450 34.583 1499.8121 01:18:37.40M 2015-11-02T01:18:55.004Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.448 34.582 1499.8092 01:18:37.60M 2015-11-02T01:18:55.209Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.447 34.581 1499.8066 01:18:37.80M 2015-11-02T01:18:55.409Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.445 34.579 1499.8044 01:18:38.02M 2015-11-02T01:18:55.614Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.443 34.578 1499.8021 01:18:38.22M 2015-11-02T01:18:55.814Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.575 1499.7996 01:18:38.42M 2015-11-02T01:18:56.019Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.440 34.574 1499.7990 01:18:38.62M 2015-11-02T01:18:56.219Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.439 34.574 1499.7988 01:18:38.82M 2015-11-02T01:18:56.424Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.578 1499.8044 01:18:39.04M 2015-11-02T01:18:56.624Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.579 1499.8043 01:18:39.24M 2015-11-02T01:18:56.829Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.445 34.579 1499.8038 01:18:39.43M 2015-11-02T01:18:57.034Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.579 1499.8032 01:18:39.63M 2015-11-02T01:18:57.234Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.445 34.579 1499.8036 01:18:39.83M 2015-11-02T01:18:57.439Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.578 1499.8040 01:18:40.05M 2015-11-02T01:18:57.644Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8031 01:18:40.25M 2015-11-02T01:18:57.844Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.578 1499.8030 01:18:40.45M 2015-11-02T01:18:58.064Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.444 34.578 1499.8026 01:18:40.65M 2015-11-02T01:18:58.254Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.444 34.577 1499.8020 01:18:40.86M 2015-11-02T01:18:58.454Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8011 01:18:41.07M 2015-11-02T01:18:58.659Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8020 01:18:41.26M 2015-11-02T01:18:58.859Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8018 01:18:41.46M 2015-11-02T01:18:59.064Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.576 1499.8010 01:18:41.66M 2015-11-02T01:18:59.264Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.8010 01:18:41.86M 2015-11-02T01:18:59.469Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.575 1499.8004 01:18:42.08M 2015-11-02T01:18:59.674Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.575 1499.8005 01:18:42.28M 2015-11-02T01:18:59.874Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.441 34.575 1499.8003 01:18:42.48M 2015-11-02T01:19:00.079Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.575 1499.8014 01:18:42.68M 2015-11-02T01:19:00.285Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7992 01:18:42.88M 2015-11-02T01:19:00.485Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7985 01:18:43.10M 2015-11-02T01:19:00.687Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7979 01:18:43.30M 2015-11-02T01:19:00.894Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7971 01:18:43.49M 2015-11-02T01:19:01.123Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7958 01:18:43.69M 2015-11-02T01:19:01.294Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7961 01:18:43.89M 2015-11-02T01:19:01.499Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.572 1499.7983 01:18:44.11M 2015-11-02T01:19:01.704Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.438 34.572 1499.7982 01:18:44.31M 2015-11-02T01:19:01.904Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.438 34.571 1499.7981 01:18:44.51M 2015-11-02T01:19:02.104Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.437 34.571 1499.7971 01:18:44.71M 2015-11-02T01:19:02.314Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.436 34.570 1499.7954 01:18:44.90M 2015-11-02T01:19:02.534Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.435 34.570 1499.7941 01:18:45.13M 2015-11-02T01:19:02.719Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.432 34.567 1499.7906 01:18:45.34M 2015-11-02T01:19:02.929Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.438 34.572 1499.7969 01:18:45.53M 2015-11-02T01:19:03.125Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.583 1499.8099 01:18:45.72M 2015-11-02T01:19:03.329Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.450 34.584 1499.8108 01:18:45.92M 2015-11-02T01:19:03.529Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.444 34.578 1499.8043 01:18:46.14M 2015-11-02T01:19:03.734Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.442 34.576 1499.8026 01:18:46.34M 2015-11-02T01:19:03.939Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.575 1499.8013 01:18:46.54M 2015-11-02T01:19:04.139Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.439 34.573 1499.7994 01:18:46.74M 2015-11-02T01:19:04.339Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.439 34.574 1499.7993 01:18:46.94M 2015-11-02T01:19:04.544Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.440 34.574 1499.8000 01:18:47.15M 2015-11-02T01:19:04.749Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.440 34.574 1499.8010 01:18:47.36M 2015-11-02T01:19:04.949Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.435 34.570 1499.7954 01:18:47.55M 2015-11-02T01:19:05.156Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.434 34.569 1499.7941 01:18:47.75M 2015-11-02T01:19:05.359Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.424 34.558 1499.7821 01:18:47.95M 2015-11-02T01:19:05.559Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.423 34.557 1499.7817 01:18:48.17M 2015-11-02T01:19:05.764Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.423 34.558 1499.7827 01:18:48.37M 2015-11-02T01:19:05.966Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.424 34.558 1499.7837 01:18:48.57M 2015-11-02T01:19:06.169Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.425 34.559 1499.7845 01:18:48.77M 2015-11-02T01:19:06.374Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.425 34.559 1499.7849 01:18:48.96M 2015-11-02T01:19:06.574Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.434 34.567 1499.7938 01:18:49.19M 2015-11-02T01:19:06.779Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.434 34.568 1499.7938 01:18:49.38M 2015-11-02T01:19:06.999Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.435 34.569 1499.7953 01:18:49.58M 2015-11-02T01:19:07.184Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.436 34.569 1499.7949 01:18:49.80M 2015-11-02T01:19:07.390Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.571 1499.7961 01:18:50.00M 2015-11-02T01:19:07.589Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.439 34.572 1499.7985 01:18:50.20M 2015-11-02T01:19:07.794Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.573 1499.7992 01:18:50.40M 2015-11-02T01:19:08.000Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8004 01:18:50.60M 2015-11-02T01:19:08.199Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.450 34.583 1499.8105 01:18:50.80M 2015-11-02T01:19:08.404Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.450 34.583 1499.8112 01:18:51.02M 2015-11-02T01:19:08.607Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.450 34.582 1499.8109 01:18:51.22M 2015-11-02T01:19:08.809Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.449 34.582 1499.8107 01:18:51.41M 2015-11-02T01:19:09.014Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.448 34.581 1499.8098 01:18:51.61M 2015-11-02T01:19:09.231Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.447 34.579 1499.8083 01:18:51.81M 2015-11-02T01:19:09.414Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.445 34.578 1499.8066 01:18:52.03M 2015-11-02T01:19:09.619Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.444 34.577 1499.8049 01:18:52.23M 2015-11-02T01:19:09.819Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.447 34.580 1499.8086 01:18:52.43M 2015-11-02T01:19:10.024Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.448 34.581 1499.8093 01:18:52.63M 2015-11-02T01:19:10.229Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.448 34.581 1499.8088 01:18:52.83M 2015-11-02T01:19:10.434Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.580 1499.8080 01:18:53.05M 2015-11-02T01:19:10.634Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.449 34.582 1499.8101 01:18:53.25M 2015-11-02T01:19:10.839Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.449 34.582 1499.8101 01:18:53.44M 2015-11-02T01:19:11.044Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.449 34.582 1499.8114 01:18:53.65M 2015-11-02T01:19:11.244Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.449 34.581 1499.8123 01:18:53.84M 2015-11-02T01:19:11.464Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.448 34.581 1499.8114 01:18:54.06M 2015-11-02T01:19:11.649Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.448 34.580 1499.8098 01:18:54.28M 2015-11-02T01:19:11.854Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.580 1499.8093 01:18:54.46M 2015-11-02T01:19:12.054Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8104 01:18:54.66M 2015-11-02T01:19:12.259Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.446 34.579 1499.8094 01:18:54.86M 2015-11-02T01:19:12.464Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.578 1499.8083 01:18:55.08M 2015-11-02T01:19:12.664Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.444 34.577 1499.8085 01:18:55.28M 2015-11-02T01:19:12.874Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.444 34.577 1499.8076 01:18:55.47M 2015-11-02T01:19:13.074Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.444 34.577 1499.8070 01:18:55.67M 2015-11-02T01:19:13.274Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.443 34.576 1499.8064 01:18:55.87M 2015-11-02T01:19:13.474Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.442 34.575 1499.8054 01:18:56.09M 2015-11-02T01:19:13.679Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.442 34.576 1499.8044 01:18:56.29M 2015-11-02T01:19:13.885Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.435 34.569 1499.7968 01:18:56.49M 2015-11-02T01:19:14.089Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.435 34.569 1499.7961 01:18:56.69M 2015-11-02T01:19:14.289Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.435 34.568 1499.7959 01:18:56.89M 2015-11-02T01:19:14.523Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.434 34.569 1499.7898 01:18:57.11M 2015-11-02T01:19:14.695Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.436 34.572 1499.7919 01:18:57.30M 2015-11-02T01:19:14.900Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.438 34.573 1499.7930 01:18:57.50M 2015-11-02T01:19:15.104Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.439 34.574 1499.7941 01:18:57.70M 2015-11-02T01:19:15.304Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.440 34.575 1499.7979 01:18:57.90M 2015-11-02T01:19:15.509Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7996 01:18:58.12M 2015-11-02T01:19:15.709Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8014 01:18:58.32M 2015-11-02T01:19:15.930Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.444 34.578 1499.8029 01:18:58.52M 2015-11-02T01:19:16.120Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.579 1499.8040 01:18:58.73M 2015-11-02T01:19:16.325Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.579 1499.8041 01:18:58.92M 2015-11-02T01:19:16.525Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.579 1499.8049 01:18:59.14M 2015-11-02T01:19:16.730Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8048 01:18:59.34M 2015-11-02T01:19:16.930Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7892 01:18:59.53M 2015-11-02T01:19:17.135Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.434 34.569 1499.7885 01:18:59.73M 2015-11-02T01:19:17.335Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.434 34.569 1499.7892 01:18:59.93M 2015-11-02T01:19:17.540Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.433 34.568 1499.7888 01:19:00.15M 2015-11-02T01:19:17.740Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.432 34.567 1499.7876 01:19:00.35M 2015-11-02T01:19:17.950Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7906 01:19:00.55M 2015-11-02T01:19:18.150Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8036 01:19:00.75M 2015-11-02T01:19:18.355Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.581 1499.8038 01:19:00.95M 2015-11-02T01:19:18.555Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.581 1499.8046 01:19:01.17M 2015-11-02T01:19:18.760Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7977 01:19:01.37M 2015-11-02T01:19:18.960Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7981 01:19:01.56M 2015-11-02T01:19:19.165Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7985 01:19:01.76M 2015-11-02T01:19:19.365Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.441 34.574 1499.7996 01:19:01.96M 2015-11-02T01:19:19.570Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.442 34.575 1499.8014 01:19:02.18M 2015-11-02T01:19:19.775Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.443 34.576 1499.8032 01:19:02.38M 2015-11-02T01:19:19.975Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.576 1499.8053 01:19:02.58M 2015-11-02T01:19:20.180Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.444 34.576 1499.8064 01:19:02.78M 2015-11-02T01:19:20.395Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.445 34.577 1499.8082 01:19:03.98M 2015-11-02T01:19:20.585Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.446 34.578 1499.8096 01:19:03.21M 2015-11-02T01:19:20.785Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.445 34.577 1499.8091 01:19:03.40M 2015-11-02T01:19:20.990Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8071 01:19:03.59M 2015-11-02T01:19:21.195Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.441 34.574 1499.8041 01:19:03.79M 2015-11-02T01:19:21.395Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.439 34.571 1499.8004 01:19:04.01M 2015-11-02T01:19:21.600Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.437 34.570 1499.7985 01:19:04.21M 2015-11-02T01:19:21.800Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.436 34.569 1499.7969 01:19:04.41M 2015-11-02T01:19:22.005Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.434 34.567 1499.7942 01:19:04.61M 2015-11-02T01:19:22.210Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.432 34.566 1499.7913 01:19:04.81M 2015-11-02T01:19:22.410Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.579 1499.8063 01:19:05.03M 2015-11-02T01:19:22.615Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.446 34.580 1499.8060 01:19:05.22M 2015-11-02T01:19:22.815Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.445 34.580 1499.8048 01:19:05.42M 2015-11-02T01:19:23.020Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.445 34.580 1499.8031 01:19:05.62M 2015-11-02T01:19:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8020 01:19:05.82M 2015-11-02T01:19:23.430Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8011 01:19:06.04M 2015-11-02T01:19:23.630Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8009 01:19:06.24M 2015-11-02T01:19:23.835Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.443 34.578 1499.7997 01:19:06.44M 2015-11-02T01:19:24.035Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.577 1499.8000 01:19:06.64M 2015-11-02T01:19:24.240Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7997 01:19:06.83M 2015-11-02T01:19:24.445Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7986 01:19:07.06M 2015-11-02T01:19:24.645Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.442 34.576 1499.8007 01:19:07.25M 2015-11-02T01:19:24.865Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.442 34.576 1499.8018 01:19:07.45M 2015-11-02T01:19:25.050Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.446 34.580 1499.8065 01:19:07.67M 2015-11-02T01:19:25.255Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.577 1499.8022 01:19:07.85M 2015-11-02T01:19:25.455Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.575 1499.8014 01:19:08.07M 2015-11-02T01:19:25.660Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.440 34.574 1499.7999 01:19:08.27M 2015-11-02T01:19:25.865Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.439 34.572 1499.7998 01:19:08.47M 2015-11-02T01:19:26.070Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.574 1499.8018 01:19:08.67M 2015-11-02T01:19:26.270Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.440 34.573 1499.8000 01:19:08.87M 2015-11-02T01:19:26.470Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.439 34.572 1499.7991 01:19:09.09M 2015-11-02T01:19:26.675Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.438 34.571 1499.7988 01:19:09.28M 2015-11-02T01:19:26.875Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7988 01:19:09.48M 2015-11-02T01:19:27.080Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7985 01:19:09.68M 2015-11-02T01:19:27.285Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7979 01:19:09.88M 2015-11-02T01:19:27.485Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.437 34.570 1499.7980 01:19:10.10M 2015-11-02T01:19:27.690Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.437 34.571 1499.7971 01:19:10.30M 2015-11-02T01:19:27.890Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.575 1499.8013 01:19:10.50M 2015-11-02T01:19:28.095Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.442 34.575 1499.8020 01:19:10.70M 2015-11-02T01:19:28.300Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.442 34.576 1499.8030 01:19:10.90M 2015-11-02T01:19:28.505Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.445 34.578 1499.8066 01:19:11.12M 2015-11-02T01:19:28.705Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8040 01:19:11.32M 2015-11-02T01:19:28.910Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.442 34.575 1499.8032 01:19:11.51M 2015-11-02T01:19:29.110Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8019 01:19:11.71M 2015-11-02T01:19:29.330Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8013 01:19:11.91M 2015-11-02T01:19:29.515Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.441 34.572 1499.8062 01:19:12.14M 2015-11-02T01:19:29.720Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.441 34.572 1499.8071 01:19:12.33M 2015-11-02T01:19:29.925Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.442 34.573 1499.8080 01:19:12.53M 2015-11-02T01:19:30.130Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.442 34.573 1499.8079 01:19:12.73M 2015-11-02T01:19:30.330Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.442 34.573 1499.8086 01:19:12.93M 2015-11-02T01:19:30.530Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.442 34.573 1499.8086 01:19:13.14M 2015-11-02T01:19:30.735Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.442 34.573 1499.8082 01:19:13.34M 2015-11-02T01:19:30.958Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.442 34.573 1499.8085 01:19:13.54M 2015-11-02T01:19:31.140Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.442 34.573 1499.8076 01:19:13.74M 2015-11-02T01:19:31.345Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.442 34.573 1499.8071 01:19:13.94M 2015-11-02T01:19:31.550Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.442 34.573 1499.8064 01:19:14.16M 2015-11-02T01:19:31.750Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.442 34.574 1499.8071 01:19:14.36M 2015-11-02T01:19:31.955Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.443 34.575 1499.8079 01:19:14.55M 2015-11-02T01:19:32.155Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.440 34.572 1499.8047 01:19:14.76M 2015-11-02T01:19:32.360Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.439 34.571 1499.8037 01:19:14.95M 2015-11-02T01:19:32.561Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.438 34.570 1499.8024 01:19:15.17M 2015-11-02T01:19:32.767Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.438 34.570 1499.8018 01:19:15.37M 2015-11-02T01:19:32.970Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.438 34.570 1499.8018 01:19:15.57M 2015-11-02T01:19:33.170Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.438 34.570 1499.8016 01:19:15.77M 2015-11-02T01:19:33.393Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.437 34.569 1499.8015 01:19:15.97M 2015-11-02T01:19:33.580Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.436 34.567 1499.7999 01:19:16.19M 2015-11-02T01:19:33.800Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.436 34.567 1499.8014 01:19:16.39M 2015-11-02T01:19:33.985Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.436 34.568 1499.8021 01:19:16.60M 2015-11-02T01:19:34.192Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.436 34.568 1499.8021 01:19:16.79M 2015-11-02T01:19:34.390Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.436 34.567 1499.8016 01:19:17.01M 2015-11-02T01:19:34.595Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.438 34.569 1499.8033 01:19:17.20M 2015-11-02T01:19:34.795Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.438 34.570 1499.8036 01:19:17.40M 2015-11-02T01:19:35.000Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.439 34.571 1499.8041 01:19:17.60M 2015-11-02T01:19:35.200Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.440 34.572 1499.8044 01:19:17.80M 2015-11-02T01:19:35.405Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.441 34.573 1499.8036 01:19:18.02M 2015-11-02T01:19:35.610Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.442 34.574 1499.8038 01:19:18.22M 2015-11-02T01:19:35.810Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8057 01:19:18.42M 2015-11-02T01:19:36.015Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.577 1499.8066 01:19:18.62M 2015-11-02T01:19:36.215Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.445 34.579 1499.8063 01:19:18.82M 2015-11-02T01:19:36.420Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.457 34.590 1499.8179 01:19:19.03M 2015-11-02T01:19:36.625Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.454 34.588 1499.8142 01:19:19.24M 2015-11-02T01:19:36.825Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.443 34.577 1499.8008 01:19:19.43M 2015-11-02T01:19:37.030Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.442 34.576 1499.8005 01:19:19.63M 2015-11-02T01:19:37.230Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.575 1499.7988 01:19:19.83M 2015-11-02T01:19:37.436Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7959 01:19:20.05M 2015-11-02T01:19:37.641Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.437 34.572 1499.7937 01:19:20.25M 2015-11-02T01:19:37.846Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.436 34.571 1499.7927 01:19:20.45M 2015-11-02T01:19:38.046Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.570 1499.7916 01:19:20.65M 2015-11-02T01:19:38.266Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.434 34.569 1499.7906 01:19:20.85M 2015-11-02T01:19:38.451Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.569 1499.7905 01:19:21.08M 2015-11-02T01:19:38.656Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.433 34.568 1499.7899 01:19:21.26M 2015-11-02T01:19:38.861Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.433 34.568 1499.7900 01:19:21.46M 2015-11-02T01:19:39.061Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.568 1499.7898 01:19:21.66M 2015-11-02T01:19:39.266Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.433 34.567 1499.7903 01:19:21.86M 2015-11-02T01:19:39.466Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.432 34.566 1499.7909 01:19:22.08M 2015-11-02T01:19:39.670Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.431 34.565 1499.7906 01:19:22.28M 2015-11-02T01:19:39.870Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.431 34.565 1499.7906 01:19:22.48M 2015-11-02T01:19:40.070Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7892 01:19:22.67M 2015-11-02T01:19:40.275Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7892 01:19:22.87M 2015-11-02T01:19:40.481Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.566 1499.7903 01:19:23.09M 2015-11-02T01:19:40.686Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.432 34.566 1499.7914 01:19:23.29M 2015-11-02T01:19:40.891Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.567 1499.7904 01:19:23.49M 2015-11-02T01:19:41.123Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.433 34.567 1499.7909 01:19:23.69M 2015-11-02T01:19:41.291Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.568 1499.7911 01:19:23.89M 2015-11-02T01:19:41.496Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.568 1499.7904 01:19:24.11M 2015-11-02T01:19:41.696Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.568 1499.7909 01:19:24.31M 2015-11-02T01:19:41.901Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.442 34.577 1499.8009 01:19:24.50M 2015-11-02T01:19:42.106Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8015 01:19:24.70M 2015-11-02T01:19:42.311Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.579 1499.8029 01:19:24.91M 2015-11-02T01:19:42.511Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7963 01:19:25.13M 2015-11-02T01:19:42.731Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.440 34.575 1499.7957 01:19:25.32M 2015-11-02T01:19:42.921Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.440 34.575 1499.7968 01:19:25.54M 2015-11-02T01:19:43.121Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.576 1499.7986 01:19:25.72M 2015-11-02T01:19:43.326Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7999 01:19:25.92M 2015-11-02T01:19:43.526Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.8002 01:19:26.14M 2015-11-02T01:19:43.731Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.577 1499.8010 01:19:26.34M 2015-11-02T01:19:43.931Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8014 01:19:26.54M 2015-11-02T01:19:44.136Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.578 1499.8025 01:19:26.73M 2015-11-02T01:19:44.341Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7937 01:19:26.94M 2015-11-02T01:19:44.541Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.573 1499.7966 01:19:27.15M 2015-11-02T01:19:44.746Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7963 01:19:27.35M 2015-11-02T01:19:44.946Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.571 1499.7947 01:19:27.55M 2015-11-02T01:19:45.151Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7946 01:19:27.75M 2015-11-02T01:19:45.356Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8025 01:19:27.95M 2015-11-02T01:19:45.556Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.578 1499.8043 01:19:28.17M 2015-11-02T01:19:45.761Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.446 34.580 1499.8070 01:19:28.37M 2015-11-02T01:19:45.961Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.448 34.581 1499.8098 01:19:28.57M 2015-11-02T01:19:46.166Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.451 34.584 1499.8123 01:19:28.77M 2015-11-02T01:19:46.371Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.451 34.584 1499.8123 01:19:28.96M 2015-11-02T01:19:46.572Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8043 01:19:29.18M 2015-11-02T01:19:46.776Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8047 01:19:29.38M 2015-11-02T01:19:46.981Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.443 34.577 1499.8037 01:19:29.58M 2015-11-02T01:19:47.201Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.448 34.580 1499.8088 01:19:29.78M 2015-11-02T01:19:47.386Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.446 34.578 1499.8075 01:19:30.02M 2015-11-02T01:19:47.586Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8059 01:19:30.20M 2015-11-02T01:19:47.786Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.442 34.575 1499.8046 01:19:30.40M 2015-11-02T01:19:47.996Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.440 34.573 1499.8026 01:19:30.59M 2015-11-02T01:19:48.196Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.435 34.567 1499.7969 01:19:30.80M 2015-11-02T01:19:48.401Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.434 34.567 1499.7964 01:19:31.02M 2015-11-02T01:19:48.606Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.434 34.567 1499.7966 01:19:31.21M 2015-11-02T01:19:48.806Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.433 34.566 1499.7961 01:19:31.41M 2015-11-02T01:19:49.011Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.433 34.566 1499.7950 01:19:31.61M 2015-11-02T01:19:49.211Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.438 34.571 1499.8010 01:19:31.81M 2015-11-02T01:19:49.411Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.438 34.570 1499.8003 01:19:32.03M 2015-11-02T01:19:49.621Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.437 34.570 1499.8000 01:19:32.23M 2015-11-02T01:19:49.821Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.437 34.570 1499.7994 01:19:32.43M 2015-11-02T01:19:50.026Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.437 34.570 1499.8000 01:19:32.63M 2015-11-02T01:19:50.226Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.437 34.572 1499.7958 01:19:32.83M 2015-11-02T01:19:50.431Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.438 34.573 1499.7957 01:19:33.04M 2015-11-02T01:19:50.636Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.444 34.578 1499.8021 01:19:33.24M 2015-11-02T01:19:50.836Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.443 34.577 1499.8019 01:19:33.44M 2015-11-02T01:19:51.041Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.577 1499.8011 01:19:33.64M 2015-11-02T01:19:51.241Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.577 1499.8008 01:19:33.84M 2015-11-02T01:19:51.446Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7987 01:19:34.06M 2015-11-02T01:19:51.666Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8024 01:19:34.26M 2015-11-02T01:19:51.851Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.579 1499.8033 01:19:34.48M 2015-11-02T01:19:52.056Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.445 34.579 1499.8038 01:19:34.66M 2015-11-02T01:19:52.256Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8044 01:19:34.86M 2015-11-02T01:19:52.461Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8047 01:19:35.07M 2015-11-02T01:19:52.661Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8040 01:19:35.27M 2015-11-02T01:19:52.866Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8032 01:19:35.47M 2015-11-02T01:19:53.071Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.573 1499.8026 01:19:35.67M 2015-11-02T01:19:53.271Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.441 34.573 1499.8031 01:19:35.87M 2015-11-02T01:19:53.476Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.440 34.572 1499.8031 01:19:36.09M 2015-11-02T01:19:53.676Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.439 34.571 1499.8025 01:19:36.29M 2015-11-02T01:19:53.881Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.444 34.576 1499.8077 01:19:36.49M 2015-11-02T01:19:54.086Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.444 34.576 1499.8094 01:19:36.69M 2015-11-02T01:19:54.286Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.442 34.574 1499.8053 01:19:36.89M 2015-11-02T01:19:54.491Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.440 34.572 1499.8046 01:19:37.10M 2015-11-02T01:19:54.696Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.440 34.572 1499.8040 01:19:37.30M 2015-11-02T01:19:54.896Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.439 34.571 1499.8033 01:19:37.50M 2015-11-02T01:19:55.101Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.438 34.570 1499.8021 01:19:37.70M 2015-11-02T01:19:55.301Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.436 34.568 1499.8008 01:19:37.90M 2015-11-02T01:19:55.501Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.435 34.567 1499.7987 01:19:38.12M 2015-11-02T01:19:55.711Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.434 34.566 1499.7969 01:19:38.31M 2015-11-02T01:19:55.916Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.433 34.565 1499.7968 01:19:38.52M 2015-11-02T01:19:56.131Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.432 34.565 1499.7955 01:19:38.72M 2015-11-02T01:19:56.316Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.432 34.565 1499.7941 01:19:38.93M 2015-11-02T01:19:56.521Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.432 34.565 1499.7935 01:19:39.13M 2015-11-02T01:19:56.726Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.433 34.566 1499.7947 01:19:39.33M 2015-11-02T01:19:56.926Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.434 34.566 1499.7958 01:19:39.53M 2015-11-02T01:19:57.131Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.435 34.567 1499.7959 01:19:39.73M 2015-11-02T01:19:57.336Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.435 34.568 1499.7974 01:19:39.93M 2015-11-02T01:19:57.536Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.436 34.568 1499.7987 01:19:40.15M 2015-11-02T01:19:57.736Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.436 34.569 1499.7997 01:19:40.35M 2015-11-02T01:19:57.941Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.437 34.570 1499.8002 01:19:40.55M 2015-11-02T01:19:58.146Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.438 34.571 1499.8009 01:19:40.74M 2015-11-02T01:19:58.351Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.439 34.571 1499.8010 01:19:40.95M 2015-11-02T01:19:58.551Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.438 34.571 1499.8010 01:19:41.16M 2015-11-02T01:19:58.756Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.437 34.570 1499.7999 01:19:41.36M 2015-11-02T01:19:58.956Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.437 34.570 1499.8003 01:19:41.56M 2015-11-02T01:19:59.161Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.438 34.570 1499.7998 01:19:41.76M 2015-11-02T01:19:59.361Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.436 34.568 1499.7976 01:19:41.96M 2015-11-02T01:19:59.566Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.435 34.568 1499.7971 01:19:42.18M 2015-11-02T01:19:59.766Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.435 34.568 1499.7970 01:19:42.38M 2015-11-02T01:19:59.976Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.435 34.568 1499.7963 01:19:42.58M 2015-11-02T01:20:00.176Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.436 34.569 1499.7981 01:19:42.78M 2015-11-02T01:20:00.376Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.437 34.570 1499.7981 01:19:42.97M 2015-11-02T01:20:00.596Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.438 34.571 1499.7990 01:19:43.19M 2015-11-02T01:20:00.786Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.439 34.572 1499.8000 01:19:43.41M 2015-11-02T01:20:00.986Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.441 34.574 1499.8008 01:19:43.59M 2015-11-02T01:20:01.191Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.441 34.574 1499.8014 01:19:43.79M 2015-11-02T01:20:01.391Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.446 34.579 1499.8062 01:19:44.01M 2015-11-02T01:20:01.596Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.445 34.579 1499.8049 01:19:44.21M 2015-11-02T01:20:01.802Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.444 34.577 1499.8043 01:19:44.41M 2015-11-02T01:20:02.002Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.442 34.576 1499.8031 01:19:44.61M 2015-11-02T01:20:02.207Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.576 1499.8035 01:19:44.81M 2015-11-02T01:20:02.412Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.576 1499.8040 01:19:45.02M 2015-11-02T01:20:02.611Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8037 01:19:45.22M 2015-11-02T01:20:02.816Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8044 01:19:45.42M 2015-11-02T01:20:03.017Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8049 01:19:45.62M 2015-11-02T01:20:03.222Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.577 1499.8042 01:19:45.82M 2015-11-02T01:20:03.422Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.577 1499.8038 01:19:46.04M 2015-11-02T01:20:03.643Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.577 1499.8040 01:19:46.24M 2015-11-02T01:20:03.832Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.577 1499.8035 01:19:46.44M 2015-11-02T01:20:04.032Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.444 34.577 1499.8035 01:19:46.64M 2015-11-02T01:20:04.237Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.443 34.577 1499.8026 01:19:46.84M 2015-11-02T01:20:04.437Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.442 34.575 1499.8027 01:19:47.06M 2015-11-02T01:20:04.642Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.442 34.575 1499.8027 01:19:47.25M 2015-11-02T01:20:04.847Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.441 34.574 1499.8020 01:19:47.45M 2015-11-02T01:20:05.067Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.440 34.573 1499.8007 01:19:47.65M 2015-11-02T01:20:05.252Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.573 1499.7990 01:19:47.87M 2015-11-02T01:20:05.457Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.438 34.572 1499.7976 01:19:48.07M 2015-11-02T01:20:05.657Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.437 34.571 1499.7976 01:19:48.27M 2015-11-02T01:20:05.862Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.436 34.570 1499.7960 01:19:48.47M 2015-11-02T01:20:06.067Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.435 34.569 1499.7946 01:19:48.67M 2015-11-02T01:20:06.267Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.435 34.569 1499.7949 01:19:48.87M 2015-11-02T01:20:06.472Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.435 34.568 1499.7948 01:19:49.08M 2015-11-02T01:20:06.672Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.434 34.567 1499.7936 01:19:49.28M 2015-11-02T01:20:06.877Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.432 34.566 1499.7919 01:19:49.48M 2015-11-02T01:20:07.082Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.433 34.566 1499.7915 01:19:49.68M 2015-11-02T01:20:07.282Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.434 34.567 1499.7931 01:19:49.88M 2015-11-02T01:20:07.488Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7924 01:19:50.10M 2015-11-02T01:20:07.687Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7942 01:19:50.30M 2015-11-02T01:20:07.892Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7960 01:19:50.50M 2015-11-02T01:20:08.092Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.438 34.572 1499.7987 01:19:50.70M 2015-11-02T01:20:08.297Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8062 01:19:50.89M 2015-11-02T01:20:08.502Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8068 01:19:51.11M 2015-11-02T01:20:08.702Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.446 34.579 1499.8094 01:19:51.31M 2015-11-02T01:20:08.907Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.446 34.579 1499.8088 01:19:51.51M 2015-11-02T01:20:09.107Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.578 1499.8070 01:19:51.71M 2015-11-02T01:20:09.312Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.578 1499.8066 01:19:51.91M 2015-11-02T01:20:09.532Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.577 1499.8075 01:19:52.13M 2015-11-02T01:20:09.717Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.444 34.577 1499.8068 01:19:52.34M 2015-11-02T01:20:09.922Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.444 34.577 1499.8066 01:19:52.53M 2015-11-02T01:20:10.127Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.443 34.576 1499.8063 01:19:52.72M 2015-11-02T01:20:10.327Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.442 34.575 1499.8042 01:19:52.93M 2015-11-02T01:20:10.532Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.441 34.574 1499.8042 01:19:53.14M 2015-11-02T01:20:10.732Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.440 34.573 1499.8035 01:19:53.34M 2015-11-02T01:20:10.937Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.440 34.572 1499.8029 01:19:53.54M 2015-11-02T01:20:11.137Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.439 34.572 1499.8016 01:19:53.74M 2015-11-02T01:20:11.342Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.438 34.570 1499.8005 01:19:53.94M 2015-11-02T01:20:11.547Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.436 34.569 1499.7982 01:19:54.16M 2015-11-02T01:20:11.747Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.435 34.568 1499.7963 01:19:54.36M 2015-11-02T01:20:11.952Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.434 34.567 1499.7957 01:19:54.56M 2015-11-02T01:20:12.152Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.433 34.566 1499.7958 01:19:54.75M 2015-11-02T01:20:12.357Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.437 34.569 1499.7993 01:19:54.95M 2015-11-02T01:20:12.557Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.437 34.569 1499.8005 01:19:55.17M 2015-11-02T01:20:12.762Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.438 34.570 1499.8021 01:19:55.37M 2015-11-02T01:20:12.968Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.440 34.572 1499.8042 01:19:55.57M 2015-11-02T01:20:13.167Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.574 1499.8076 01:19:55.77M 2015-11-02T01:20:13.372Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.574 1499.8077 01:19:55.97M 2015-11-02T01:20:13.577Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8075 01:19:56.19M 2015-11-02T01:20:13.777Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.443 34.575 1499.8082 01:19:56.39M 2015-11-02T01:20:13.997Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.443 34.576 1499.8080 01:19:56.59M 2015-11-02T01:20:14.187Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.444 34.576 1499.8081 01:19:56.80M 2015-11-02T01:20:14.387Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.444 34.576 1499.8079 01:19:57.00M 2015-11-02T01:20:14.592Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.443 34.576 1499.8062 01:19:57.20M 2015-11-02T01:20:14.792Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.444 34.577 1499.8071 01:19:57.40M 2015-11-02T01:20:14.997Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.445 34.577 1499.8079 01:19:57.60M 2015-11-02T01:20:15.197Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8094 01:19:57.80M 2015-11-02T01:20:15.402Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8099 01:19:58.02M 2015-11-02T01:20:15.607Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.446 34.579 1499.8105 01:19:58.22M 2015-11-02T01:20:15.812Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.447 34.579 1499.8109 01:19:58.42M 2015-11-02T01:20:16.012Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.447 34.579 1499.8103 01:19:58.62M 2015-11-02T01:20:16.212Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8101 01:19:58.81M 2015-11-02T01:20:16.417Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8102 01:19:59.03M 2015-11-02T01:20:16.617Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8104 01:19:59.23M 2015-11-02T01:20:16.822Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8105 01:19:59.43M 2015-11-02T01:20:17.027Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.577 1499.8101 01:19:59.63M 2015-11-02T01:20:17.227Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.445 34.577 1499.8093 01:19:59.83M 2015-11-02T01:20:17.432Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.443 34.575 1499.8070 01:20:00.05M 2015-11-02T01:20:17.637Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.441 34.574 1499.8049 01:20:00.25M 2015-11-02T01:20:17.842Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.439 34.571 1499.8016 01:20:00.45M 2015-11-02T01:20:18.042Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.433 34.566 1499.7944 01:20:00.65M 2015-11-02T01:20:18.247Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.433 34.566 1499.7942 01:20:00.84M 2015-11-02T01:20:18.463Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.433 34.566 1499.7942 01:20:01.06M 2015-11-02T01:20:18.652Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.433 34.566 1499.7941 01:20:01.28M 2015-11-02T01:20:18.857Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.433 34.566 1499.7936 01:20:01.46M 2015-11-02T01:20:19.057Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.442 34.575 1499.8027 01:20:01.66M 2015-11-02T01:20:19.257Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8022 01:20:01.86M 2015-11-02T01:20:19.462Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.574 1499.8011 01:20:02.08M 2015-11-02T01:20:19.667Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.573 1499.8010 01:20:02.28M 2015-11-02T01:20:19.867Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.566 1499.7924 01:20:02.48M 2015-11-02T01:20:20.083Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.436 34.569 1499.7955 01:20:02.68M 2015-11-02T01:20:20.277Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.437 34.570 1499.7983 01:20:02.87M 2015-11-02T01:20:20.477Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.437 34.570 1499.7996 01:20:03.09M 2015-11-02T01:20:20.682Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.438 34.571 1499.8004 01:20:03.29M 2015-11-02T01:20:20.882Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.439 34.571 1499.8014 01:20:03.49M 2015-11-02T01:20:21.087Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.440 34.572 1499.8022 01:20:03.69M 2015-11-02T01:20:21.288Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.439 34.572 1499.8021 01:20:03.89M 2015-11-02T01:20:21.492Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.439 34.571 1499.8018 01:20:04.11M 2015-11-02T01:20:21.697Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.438 34.570 1499.8018 01:20:04.31M 2015-11-02T01:20:21.902Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.438 34.570 1499.8009 01:20:04.51M 2015-11-02T01:20:22.102Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.570 1499.8016 01:20:04.71M 2015-11-02T01:20:22.311Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.570 1499.8020 01:20:04.90M 2015-11-02T01:20:22.507Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.570 1499.8020 01:20:05.12M 2015-11-02T01:20:22.712Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.571 1499.8019 01:20:05.32M 2015-11-02T01:20:22.927Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.439 34.571 1499.8019 01:20:05.52M 2015-11-02T01:20:23.118Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.437 34.569 1499.7988 01:20:05.73M 2015-11-02T01:20:23.323Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.438 34.571 1499.7990 01:20:05.92M 2015-11-02T01:20:23.522Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.433 34.566 1499.7931 01:20:06.14M 2015-11-02T01:20:23.727Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.433 34.566 1499.7936 01:20:06.34M 2015-11-02T01:20:23.932Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.432 34.565 1499.7937 01:20:06.53M 2015-11-02T01:20:24.127Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.438 34.570 1499.7999 01:20:06.74M 2015-11-02T01:20:24.338Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.437 34.570 1499.8002 01:20:06.93M 2015-11-02T01:20:24.537Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.436 34.568 1499.8002 01:20:07.15M 2015-11-02T01:20:24.742Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.437 34.569 1499.8015 01:20:07.35M 2015-11-02T01:20:24.947Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.438 34.570 1499.8029 01:20:07.55M 2015-11-02T01:20:25.147Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.440 34.572 1499.8038 01:20:07.75M 2015-11-02T01:20:25.352Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.441 34.570 1499.8131 01:20:07.95M 2015-11-02T01:20:25.552Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.440 34.570 1499.8096 01:20:08.17M 2015-11-02T01:20:25.757Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.440 34.570 1499.8086 01:20:08.36M 2015-11-02T01:20:25.963Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.440 34.571 1499.8063 01:20:08.57M 2015-11-02T01:20:26.163Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.439 34.570 1499.8047 01:20:08.76M 2015-11-02T01:20:26.368Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.438 34.570 1499.8026 01:20:08.96M 2015-11-02T01:20:26.567Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.439 34.571 1499.8026 01:20:09.18M 2015-11-02T01:20:26.773Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.572 1499.8009 01:20:09.38M 2015-11-02T01:20:26.978Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.446 34.579 1499.8083 01:20:09.58M 2015-11-02T01:20:27.178Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.445 34.578 1499.8070 01:20:09.78M 2015-11-02T01:20:27.398Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8066 01:20:10.00M 2015-11-02T01:20:27.583Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.444 34.576 1499.8068 01:20:10.21M 2015-11-02T01:20:27.788Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.575 1499.8051 01:20:10.40M 2015-11-02T01:20:27.993Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.441 34.574 1499.8035 01:20:10.60M 2015-11-02T01:20:28.193Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.576 1499.8051 01:20:10.80M 2015-11-02T01:20:28.398Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.444 34.577 1499.8066 01:20:11.01M 2015-11-02T01:20:28.598Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.578 1499.8077 01:20:11.21M 2015-11-02T01:20:28.803Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8087 01:20:11.41M 2015-11-02T01:20:29.008Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.446 34.579 1499.8092 01:20:11.61M 2015-11-02T01:20:29.208Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.447 34.580 1499.8103 01:20:11.81M 2015-11-02T01:20:29.413Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8066 01:20:12.03M 2015-11-02T01:20:29.618Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8064 01:20:12.23M 2015-11-02T01:20:29.818Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.444 34.577 1499.8075 01:20:12.43M 2015-11-02T01:20:30.023Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.441 34.574 1499.8043 01:20:12.63M 2015-11-02T01:20:30.223Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.441 34.574 1499.8038 01:20:12.82M 2015-11-02T01:20:30.428Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.441 34.574 1499.8029 01:20:13.04M 2015-11-02T01:20:30.633Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.443 34.576 1499.8051 01:20:13.24M 2015-11-02T01:20:30.833Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.576 1499.8051 01:20:13.44M 2015-11-02T01:20:31.038Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.444 34.577 1499.8059 01:20:13.64M 2015-11-02T01:20:31.238Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.575 1499.8038 01:20:13.84M 2015-11-02T01:20:31.443Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.575 1499.8036 01:20:14.06M 2015-11-02T01:20:31.643Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.576 1499.8025 01:20:14.26M 2015-11-02T01:20:31.863Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.442 34.575 1499.8026 01:20:14.45M 2015-11-02T01:20:32.053Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.575 1499.8011 01:20:14.67M 2015-11-02T01:20:32.253Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.574 1499.7997 01:20:14.86M 2015-11-02T01:20:32.458Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.440 34.574 1499.7997 01:20:15.07M 2015-11-02T01:20:32.658Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.578 1499.8048 01:20:15.27M 2015-11-02T01:20:32.863Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.579 1499.8055 01:20:15.47M 2015-11-02T01:20:33.063Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.579 1499.8058 01:20:15.67M 2015-11-02T01:20:33.268Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.445 34.579 1499.8057 01:20:15.87M 2015-11-02T01:20:33.473Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8054 01:20:16.09M 2015-11-02T01:20:33.678Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.445 34.579 1499.8048 01:20:16.29M 2015-11-02T01:20:33.878Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8044 01:20:16.49M 2015-11-02T01:20:34.083Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8040 01:20:16.68M 2015-11-02T01:20:34.283Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.577 1499.8029 01:20:16.88M 2015-11-02T01:20:34.488Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.576 1499.8020 01:20:17.10M 2015-11-02T01:20:34.693Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.8008 01:20:17.30M 2015-11-02T01:20:34.888Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7987 01:20:17.50M 2015-11-02T01:20:35.093Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.573 1499.7980 01:20:17.70M 2015-11-02T01:20:35.298Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.438 34.571 1499.7981 01:20:17.90M 2015-11-02T01:20:35.503Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7975 01:20:18.12M 2015-11-02T01:20:35.708Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.436 34.569 1499.7969 01:20:18.32M 2015-11-02T01:20:35.908Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.435 34.568 1499.7970 01:20:18.52M 2015-11-02T01:20:36.113Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.435 34.568 1499.7965 01:20:18.71M 2015-11-02T01:20:36.333Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.435 34.568 1499.7954 01:20:18.91M 2015-11-02T01:20:36.518Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.435 34.568 1499.7953 01:20:19.15M 2015-11-02T01:20:36.723Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.435 34.568 1499.7958 01:20:19.33M 2015-11-02T01:20:36.923Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.436 34.569 1499.7970 01:20:19.53M 2015-11-02T01:20:37.128Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.436 34.569 1499.7974 01:20:19.73M 2015-11-02T01:20:37.328Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.436 34.569 1499.7971 01:20:19.93M 2015-11-02T01:20:37.528Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.436 34.569 1499.7982 01:20:20.15M 2015-11-02T01:20:37.733Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.436 34.569 1499.7987 01:20:20.34M 2015-11-02T01:20:37.943Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.442 34.575 1499.8046 01:20:20.54M 2015-11-02T01:20:38.143Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.442 34.575 1499.8051 01:20:20.75M 2015-11-02T01:20:38.348Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.443 34.576 1499.8046 01:20:20.94M 2015-11-02T01:20:38.548Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.443 34.576 1499.8040 01:20:21.16M 2015-11-02T01:20:38.753Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.576 1499.8036 01:20:21.36M 2015-11-02T01:20:38.958Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8035 01:20:21.56M 2015-11-02T01:20:39.158Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.443 34.576 1499.8031 01:20:21.76M 2015-11-02T01:20:39.358Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.576 1499.8030 01:20:21.96M 2015-11-02T01:20:39.563Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.442 34.576 1499.8030 01:20:22.18M 2015-11-02T01:20:39.766Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.442 34.576 1499.8018 01:20:22.38M 2015-11-02T01:20:39.968Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.441 34.575 1499.8014 01:20:22.57M 2015-11-02T01:20:40.173Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.440 34.574 1499.8005 01:20:22.77M 2015-11-02T01:20:40.378Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.440 34.574 1499.7994 01:20:22.97M 2015-11-02T01:20:40.578Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7979 01:20:23.19M 2015-11-02T01:20:40.798Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.437 34.572 1499.7935 01:20:23.39M 2015-11-02T01:20:40.983Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.576 1499.8000 01:20:23.61M 2015-11-02T01:20:41.188Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.577 1499.8011 01:20:23.79M 2015-11-02T01:20:41.393Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.578 1499.8030 01:20:24.01M 2015-11-02T01:20:41.593Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8033 01:20:24.21M 2015-11-02T01:20:41.798Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8042 01:20:24.40M 2015-11-02T01:20:41.998Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.446 34.580 1499.8047 01:20:24.60M 2015-11-02T01:20:42.203Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.447 34.581 1499.8059 01:20:24.80M 2015-11-02T01:20:42.408Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.582 1499.8069 01:20:25.02M 2015-11-02T01:20:42.608Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.448 34.582 1499.8079 01:20:25.22M 2015-11-02T01:20:42.813Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.582 1499.8086 01:20:25.42M 2015-11-02T01:20:43.013Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8087 01:20:25.62M 2015-11-02T01:20:43.227Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8030 01:20:25.82M 2015-11-02T01:20:43.418Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.446 34.579 1499.8064 01:20:26.04M 2015-11-02T01:20:43.623Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.446 34.579 1499.8071 01:20:26.23M 2015-11-02T01:20:43.828Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.455 34.587 1499.8188 01:20:26.44M 2015-11-02T01:20:44.028Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.455 34.587 1499.8197 01:20:26.64M 2015-11-02T01:20:44.228Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.456 34.587 1499.8210 01:20:26.83M 2015-11-02T01:20:44.433Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.457 34.588 1499.8220 01:20:27.05M 2015-11-02T01:20:44.638Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.454 34.586 1499.8190 01:20:27.25M 2015-11-02T01:20:44.843Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.454 34.586 1499.8185 01:20:27.45M 2015-11-02T01:20:45.043Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.454 34.586 1499.8185 01:20:27.65M 2015-11-02T01:20:45.263Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.453 34.585 1499.8174 01:20:27.85M 2015-11-02T01:20:45.453Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.452 34.584 1499.8159 01:20:28.08M 2015-11-02T01:20:45.653Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.451 34.583 1499.8146 01:20:28.27M 2015-11-02T01:20:45.858Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.449 34.582 1499.8131 01:20:28.46M 2015-11-02T01:20:46.058Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.449 34.582 1499.8125 01:20:28.66M 2015-11-02T01:20:46.263Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.449 34.582 1499.8116 01:20:28.86M 2015-11-02T01:20:46.463Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.449 34.581 1499.8107 01:20:29.08M 2015-11-02T01:20:46.673Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.449 34.581 1499.8105 01:20:29.28M 2015-11-02T01:20:46.868Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.448 34.581 1499.8105 01:20:29.48M 2015-11-02T01:20:47.073Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.449 34.582 1499.8101 01:20:29.68M 2015-11-02T01:20:47.278Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.583 1499.8104 01:20:29.88M 2015-11-02T01:20:47.483Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.458 34.592 1499.8198 01:20:30.10M 2015-11-02T01:20:47.683Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.460 34.593 1499.8207 01:20:30.30M 2015-11-02T01:20:47.889Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.459 34.592 1499.8197 01:20:30.49M 2015-11-02T01:20:48.094Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.449 34.582 1499.8091 01:20:30.70M 2015-11-02T01:20:48.293Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.451 34.585 1499.8123 01:20:30.89M 2015-11-02T01:20:48.494Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.453 34.586 1499.8141 01:20:31.11M 2015-11-02T01:20:48.699Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.455 34.588 1499.8171 01:20:31.31M 2015-11-02T01:20:48.904Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.455 34.588 1499.8167 01:20:31.51M 2015-11-02T01:20:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.455 34.588 1499.8173 01:20:31.71M 2015-11-02T01:20:49.309Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.455 34.589 1499.8165 01:20:31.91M 2015-11-02T01:20:49.514Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.451 34.585 1499.8108 01:20:32.13M 2015-11-02T01:20:49.734Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.454 34.588 1499.8130 01:20:32.33M 2015-11-02T01:20:49.918Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.454 34.588 1499.8134 01:20:32.54M 2015-11-02T01:20:50.124Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.455 34.588 1499.8173 01:20:32.73M 2015-11-02T01:20:50.324Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.455 34.588 1499.8180 01:20:32.92M 2015-11-02T01:20:50.528Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.456 34.589 1499.8193 01:20:33.14M 2015-11-02T01:20:50.734Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.452 34.584 1499.8145 01:20:33.34M 2015-11-02T01:20:50.934Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.452 34.584 1499.8165 01:20:33.54M 2015-11-02T01:20:51.133Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.453 34.585 1499.8179 01:20:33.74M 2015-11-02T01:20:51.339Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.454 34.585 1499.8201 01:20:33.94M 2015-11-02T01:20:51.539Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.454 34.585 1499.8210 01:20:34.16M 2015-11-02T01:20:51.749Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.455 34.586 1499.8218 01:20:34.35M 2015-11-02T01:20:51.949Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.455 34.585 1499.8218 01:20:34.56M 2015-11-02T01:20:52.149Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.454 34.588 1499.8136 01:20:34.75M 2015-11-02T01:20:52.354Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.588 1499.8126 01:20:34.95M 2015-11-02T01:20:52.559Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.452 34.587 1499.8105 01:20:35.17M 2015-11-02T01:20:52.759Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.586 1499.8092 01:20:35.37M 2015-11-02T01:20:52.964Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.453 34.588 1499.8102 01:20:35.57M 2015-11-02T01:20:53.164Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.453 34.588 1499.8098 01:20:35.77M 2015-11-02T01:20:53.370Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.454 34.589 1499.8097 01:20:35.96M 2015-11-02T01:20:53.570Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.455 34.591 1499.8107 01:20:36.18M 2015-11-02T01:20:53.774Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.457 34.593 1499.8132 01:20:36.38M 2015-11-02T01:20:53.979Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.459 34.594 1499.8158 01:20:36.58M 2015-11-02T01:20:54.199Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.461 34.596 1499.8188 01:20:36.78M 2015-11-02T01:20:54.384Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.458 34.593 1499.8162 01:20:37.02M 2015-11-02T01:20:54.589Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.458 34.592 1499.8171 01:20:37.20M 2015-11-02T01:20:54.789Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.458 34.592 1499.8160 01:20:37.40M 2015-11-02T01:20:54.994Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.457 34.591 1499.8156 01:20:37.60M 2015-11-02T01:20:55.199Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.456 34.590 1499.8149 01:20:37.80M 2015-11-02T01:20:55.399Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.455 34.589 1499.8143 01:20:38.02M 2015-11-02T01:20:55.604Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.455 34.588 1499.8141 01:20:38.22M 2015-11-02T01:20:55.804Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.459 34.592 1499.8185 01:20:38.41M 2015-11-02T01:20:56.009Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.459 34.592 1499.8190 01:20:38.61M 2015-11-02T01:20:56.214Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.459 34.592 1499.8196 01:20:38.81M 2015-11-02T01:20:56.414Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.463 34.596 1499.8247 01:20:39.03M 2015-11-02T01:20:56.619Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.457 34.590 1499.8186 01:20:39.23M 2015-11-02T01:20:56.819Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.456 34.589 1499.8170 01:20:39.43M 2015-11-02T01:20:57.024Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.457 34.589 1499.8191 01:20:39.63M 2015-11-02T01:20:57.229Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.454 34.586 1499.8167 01:20:39.83M 2015-11-02T01:20:57.434Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.452 34.585 1499.8147 01:20:40.05M 2015-11-02T01:20:57.634Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.452 34.585 1499.8130 01:20:40.25M 2015-11-02T01:20:57.834Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.584 1499.8112 01:20:40.45M 2015-11-02T01:20:58.039Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8098 01:20:40.64M 2015-11-02T01:20:58.239Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.582 1499.8086 01:20:40.84M 2015-11-02T01:20:58.444Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.447 34.581 1499.8076 01:20:41.06M 2015-11-02T01:20:58.664Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.446 34.579 1499.8065 01:20:41.26M 2015-11-02T01:20:58.854Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.579 1499.8064 01:20:41.48M 2015-11-02T01:20:59.054Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.580 1499.8077 01:20:41.66M 2015-11-02T01:20:59.254Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.447 34.581 1499.8079 01:20:41.86M 2015-11-02T01:20:59.483Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.577 1499.8036 01:20:42.08M 2015-11-02T01:20:59.664Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8036 01:20:42.28M 2015-11-02T01:20:59.864Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.442 34.576 1499.8027 01:20:42.47M 2015-11-02T01:21:00.069Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.8002 01:20:42.67M 2015-11-02T01:21:00.274Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7986 01:20:42.87M 2015-11-02T01:21:00.474Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7979 01:20:43.09M 2015-11-02T01:21:00.683Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7970 01:20:43.29M 2015-11-02T01:21:00.884Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.437 34.571 1499.7957 01:20:43.49M 2015-11-02T01:21:01.085Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.442 34.576 1499.8031 01:20:43.69M 2015-11-02T01:21:01.285Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.577 1499.8032 01:20:43.89M 2015-11-02T01:21:01.489Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.578 1499.8051 01:20:44.10M 2015-11-02T01:21:01.694Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8054 01:20:44.30M 2015-11-02T01:21:01.899Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.581 1499.8069 01:20:44.50M 2015-11-02T01:21:02.099Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.444 34.578 1499.8051 01:20:44.70M 2015-11-02T01:21:02.299Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.444 34.577 1499.8057 01:20:44.90M 2015-11-02T01:21:02.509Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.577 1499.8041 01:20:45.12M 2015-11-02T01:21:02.722Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.576 1499.8035 01:20:45.32M 2015-11-02T01:21:02.909Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8036 01:20:45.52M 2015-11-02T01:21:03.129Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.444 34.577 1499.8043 01:20:45.72M 2015-11-02T01:21:03.319Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.445 34.578 1499.8054 01:20:45.93M 2015-11-02T01:21:03.524Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.446 34.579 1499.8075 01:20:46.14M 2015-11-02T01:21:03.724Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.577 1499.8069 01:20:46.34M 2015-11-02T01:21:03.929Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.444 34.577 1499.8074 01:20:46.54M 2015-11-02T01:21:04.130Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8060 01:20:46.73M 2015-11-02T01:21:04.334Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.442 34.575 1499.8058 01:20:46.93M 2015-11-02T01:21:04.539Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.442 34.574 1499.8053 01:20:47.15M 2015-11-02T01:21:04.739Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.443 34.575 1499.8069 01:20:47.35M 2015-11-02T01:21:04.944Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8068 01:20:47.55M 2015-11-02T01:21:05.157Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.576 1499.8060 01:20:47.75M 2015-11-02T01:21:05.349Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.575 1499.8055 01:20:47.95M 2015-11-02T01:21:05.549Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.443 34.575 1499.8052 01:20:48.17M 2015-11-02T01:21:05.754Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.443 34.575 1499.8055 01:20:48.36M 2015-11-02T01:21:05.959Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.444 34.576 1499.8070 01:20:48.56M 2015-11-02T01:21:06.159Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.445 34.577 1499.8080 01:20:48.76M 2015-11-02T01:21:06.364Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8099 01:20:48.96M 2015-11-02T01:21:06.564Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.446 34.579 1499.8096 01:20:49.18M 2015-11-02T01:21:06.769Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8041 01:20:49.38M 2015-11-02T01:21:06.974Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8040 01:20:49.58M 2015-11-02T01:21:07.174Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.443 34.576 1499.8041 01:20:49.78M 2015-11-02T01:21:07.379Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.439 34.572 1499.8000 01:20:50.00M 2015-11-02T01:21:07.599Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.446 34.578 1499.8090 01:20:50.20M 2015-11-02T01:21:07.784Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.447 34.579 1499.8098 01:20:50.41M 2015-11-02T01:21:07.989Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.447 34.579 1499.8108 01:20:50.59M 2015-11-02T01:21:08.189Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.448 34.579 1499.8127 01:20:50.79M 2015-11-02T01:21:08.394Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.449 34.580 1499.8132 01:20:51.01M 2015-11-02T01:21:08.599Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.449 34.581 1499.8140 01:20:51.21M 2015-11-02T01:21:08.799Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.449 34.581 1499.8142 01:20:51.41M 2015-11-02T01:21:09.004Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.452 34.584 1499.8164 01:20:51.61M 2015-11-02T01:21:09.204Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.451 34.583 1499.8158 01:20:51.81M 2015-11-02T01:21:09.405Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.451 34.583 1499.8159 01:20:52.03M 2015-11-02T01:21:09.614Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.452 34.584 1499.8168 01:20:52.22M 2015-11-02T01:21:09.814Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.453 34.585 1499.8165 01:20:52.43M 2015-11-02T01:21:10.019Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.453 34.585 1499.8179 01:20:52.62M 2015-11-02T01:21:10.219Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.454 34.586 1499.8191 01:20:52.82M 2015-11-02T01:21:10.424Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.452 34.584 1499.8153 01:20:53.04M 2015-11-02T01:21:10.624Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.452 34.584 1499.8147 01:20:53.24M 2015-11-02T01:21:10.834Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8081 01:20:53.44M 2015-11-02T01:21:11.034Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.446 34.580 1499.8075 01:20:53.64M 2015-11-02T01:21:11.234Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.449 34.583 1499.8108 01:20:53.84M 2015-11-02T01:21:11.439Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.450 34.583 1499.8113 01:20:54.06M 2015-11-02T01:21:11.639Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.451 34.584 1499.8115 01:20:54.26M 2015-11-02T01:21:11.845Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8037 01:20:54.45M 2015-11-02T01:21:12.070Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.441 34.575 1499.8020 01:20:54.65M 2015-11-02T01:21:12.249Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.438 34.571 1499.7992 01:20:54.87M 2015-11-02T01:21:12.454Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.438 34.571 1499.7987 01:20:55.07M 2015-11-02T01:21:12.660Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.438 34.571 1499.7983 01:20:55.27M 2015-11-02T01:21:12.860Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.438 34.571 1499.7983 01:20:55.47M 2015-11-02T01:21:13.065Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.571 1499.7980 01:20:55.67M 2015-11-02T01:21:13.265Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.443 34.576 1499.8043 01:20:55.87M 2015-11-02T01:21:13.470Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.443 34.576 1499.8042 01:20:56.09M 2015-11-02T01:21:13.675Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.575 1499.8047 01:20:56.29M 2015-11-02T01:21:13.874Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.443 34.576 1499.8059 01:20:56.48M 2015-11-02T01:21:14.080Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.444 34.576 1499.8080 01:20:56.68M 2015-11-02T01:21:14.280Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.445 34.577 1499.8079 01:20:56.88M 2015-11-02T01:21:14.485Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.446 34.578 1499.8081 01:20:57.10M 2015-11-02T01:21:14.690Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.447 34.579 1499.8098 01:20:57.30M 2015-11-02T01:21:14.890Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.447 34.580 1499.8098 01:20:57.50M 2015-11-02T01:21:15.090Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.447 34.580 1499.8093 01:20:57.69M 2015-11-02T01:21:15.295Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.448 34.580 1499.8091 01:20:57.89M 2015-11-02T01:21:15.500Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.577 1499.8051 01:20:58.12M 2015-11-02T01:21:15.721Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8035 01:20:58.32M 2015-11-02T01:21:15.905Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.445 34.578 1499.8066 01:20:58.51M 2015-11-02T01:21:16.110Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.446 34.578 1499.8071 01:20:58.71M 2015-11-02T01:21:16.310Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.579 1499.8075 01:20:58.91M 2015-11-02T01:21:16.530Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.446 34.577 1499.8121 01:20:59.13M 2015-11-02T01:21:16.720Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.451 34.582 1499.8190 01:20:59.35M 2015-11-02T01:21:16.922Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.452 34.582 1499.8199 01:20:59.53M 2015-11-02T01:21:17.125Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.449 34.580 1499.8175 01:20:59.73M 2015-11-02T01:21:17.330Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.448 34.579 1499.8160 01:20:59.93M 2015-11-02T01:21:17.530Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.448 34.578 1499.8151 01:21:00.15M 2015-11-02T01:21:17.735Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.446 34.577 1499.8129 01:21:00.35M 2015-11-02T01:21:17.935Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.445 34.576 1499.8118 01:21:00.54M 2015-11-02T01:21:18.140Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.443 34.575 1499.8091 01:21:00.74M 2015-11-02T01:21:18.345Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.443 34.574 1499.8076 01:21:00.94M 2015-11-02T01:21:18.545Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.442 34.574 1499.8066 01:21:01.16M 2015-11-02T01:21:18.745Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.442 34.575 1499.8064 01:21:01.36M 2015-11-02T01:21:18.950Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.442 34.575 1499.8054 01:21:01.56M 2015-11-02T01:21:19.155Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.442 34.574 1499.8040 01:21:01.76M 2015-11-02T01:21:19.355Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.441 34.574 1499.8018 01:21:01.96M 2015-11-02T01:21:19.560Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.574 1499.7997 01:21:02.18M 2015-11-02T01:21:19.765Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8030 01:21:02.38M 2015-11-02T01:21:19.965Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8027 01:21:02.58M 2015-11-02T01:21:20.170Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.578 1499.8024 01:21:02.77M 2015-11-02T01:21:20.375Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.578 1499.8007 01:21:02.97M 2015-11-02T01:21:20.575Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.580 1499.8038 01:21:03.19M 2015-11-02T01:21:20.780Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8033 01:21:03.39M 2015-11-02T01:21:21.000Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.579 1499.8025 01:21:03.59M 2015-11-02T01:21:21.185Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.583 1499.8068 01:21:03.81M 2015-11-02T01:21:21.390Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.583 1499.8055 01:21:04.01M 2015-11-02T01:21:21.590Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.583 1499.8052 01:21:04.20M 2015-11-02T01:21:21.795Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8046 01:21:04.41M 2015-11-02T01:21:21.995Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8046 01:21:04.60M 2015-11-02T01:21:22.204Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8046 01:21:04.80M 2015-11-02T01:21:22.400Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.587 1499.8060 01:21:05.02M 2015-11-02T01:21:22.605Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8087 01:21:05.22M 2015-11-02T01:21:22.810Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.589 1499.8099 01:21:05.42M 2015-11-02T01:21:23.010Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.589 1499.8108 01:21:05.62M 2015-11-02T01:21:23.215Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.455 34.590 1499.8120 01:21:05.82M 2015-11-02T01:21:23.420Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.467 34.601 1499.8254 01:21:06.04M 2015-11-02T01:21:23.625Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.465 34.599 1499.8232 01:21:06.24M 2015-11-02T01:21:23.825Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.463 34.597 1499.8228 01:21:06.44M 2015-11-02T01:21:24.030Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.463 34.596 1499.8220 01:21:06.63M 2015-11-02T01:21:24.230Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.462 34.596 1499.8206 01:21:06.83M 2015-11-02T01:21:24.435Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.462 34.596 1499.8214 01:21:07.05M 2015-11-02T01:21:24.635Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.462 34.596 1499.8218 01:21:07.25M 2015-11-02T01:21:24.840Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.463 34.597 1499.8225 01:21:07.45M 2015-11-02T01:21:25.045Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.463 34.596 1499.8237 01:21:07.65M 2015-11-02T01:21:25.245Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.463 34.597 1499.8242 01:21:07.85M 2015-11-02T01:21:25.465Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.463 34.597 1499.8242 01:21:08.07M 2015-11-02T01:21:25.650Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.463 34.597 1499.8250 01:21:08.28M 2015-11-02T01:21:25.855Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.463 34.597 1499.8237 01:21:08.46M 2015-11-02T01:21:26.055Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.466 34.599 1499.8268 01:21:08.66M 2015-11-02T01:21:26.260Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.466 34.600 1499.8267 01:21:08.86M 2015-11-02T01:21:26.465Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.463 34.597 1499.8231 01:21:09.08M 2015-11-02T01:21:26.665Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.462 34.596 1499.8207 01:21:09.28M 2015-11-02T01:21:26.870Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.461 34.596 1499.8199 01:21:09.48M 2015-11-02T01:21:27.070Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.461 34.596 1499.8196 01:21:09.68M 2015-11-02T01:21:27.275Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.461 34.595 1499.8197 01:21:09.87M 2015-11-02T01:21:27.480Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.461 34.595 1499.8199 01:21:10.10M 2015-11-02T01:21:27.680Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.456 34.591 1499.8143 01:21:10.29M 2015-11-02T01:21:27.885Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.456 34.591 1499.8131 01:21:10.49M 2015-11-02T01:21:28.090Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.455 34.590 1499.8114 01:21:10.69M 2015-11-02T01:21:28.292Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.454 34.590 1499.8109 01:21:10.89M 2015-11-02T01:21:28.495Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.455 34.590 1499.8105 01:21:11.11M 2015-11-02T01:21:28.695Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.455 34.590 1499.8108 01:21:11.31M 2015-11-02T01:21:28.900Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.456 34.591 1499.8113 01:21:11.51M 2015-11-02T01:21:29.100Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.456 34.591 1499.8116 01:21:11.71M 2015-11-02T01:21:29.305Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.457 34.592 1499.8131 01:21:11.91M 2015-11-02T01:21:29.510Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8142 01:21:12.13M 2015-11-02T01:21:29.715Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.593 1499.8148 01:21:12.32M 2015-11-02T01:21:29.930Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.592 1499.8134 01:21:12.52M 2015-11-02T01:21:30.115Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8158 01:21:12.74M 2015-11-02T01:21:30.320Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8170 01:21:12.92M 2015-11-02T01:21:30.525Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8163 01:21:13.14M 2015-11-02T01:21:30.730Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8151 01:21:13.34M 2015-11-02T01:21:30.930Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.462 34.595 1499.8218 01:21:13.54M 2015-11-02T01:21:31.130Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.460 34.593 1499.8208 01:21:13.74M 2015-11-02T01:21:31.335Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.459 34.592 1499.8206 01:21:13.93M 2015-11-02T01:21:31.535Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.459 34.592 1499.8209 01:21:14.15M 2015-11-02T01:21:31.745Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.458 34.591 1499.8204 01:21:14.35M 2015-11-02T01:21:31.945Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.457 34.589 1499.8187 01:21:14.55M 2015-11-02T01:21:32.150Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.457 34.589 1499.8204 01:21:14.75M 2015-11-02T01:21:32.356Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.453 34.585 1499.8170 01:21:14.95M 2015-11-02T01:21:32.550Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.452 34.584 1499.8167 01:21:15.17M 2015-11-02T01:21:32.756Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.452 34.584 1499.8162 01:21:15.37M 2015-11-02T01:21:32.960Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.451 34.583 1499.8149 01:21:15.57M 2015-11-02T01:21:33.160Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.451 34.583 1499.8132 01:21:15.77M 2015-11-02T01:21:33.365Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.450 34.583 1499.8129 01:21:15.96M 2015-11-02T01:21:33.571Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.450 34.583 1499.8127 01:21:16.19M 2015-11-02T01:21:33.775Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.450 34.583 1499.8127 01:21:16.39M 2015-11-02T01:21:33.980Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.451 34.584 1499.8124 01:21:16.58M 2015-11-02T01:21:34.180Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.451 34.584 1499.8131 01:21:16.78M 2015-11-02T01:21:34.395Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.452 34.586 1499.8146 01:21:17.00M 2015-11-02T01:21:34.585Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.453 34.586 1499.8147 01:21:17.21M 2015-11-02T01:21:34.791Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.454 34.587 1499.8152 01:21:17.40M 2015-11-02T01:21:34.990Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.455 34.588 1499.8170 01:21:17.60M 2015-11-02T01:21:35.191Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.456 34.589 1499.8173 01:21:17.80M 2015-11-02T01:21:35.395Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.456 34.590 1499.8173 01:21:18.01M 2015-11-02T01:21:35.601Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.457 34.590 1499.8174 01:21:18.21M 2015-11-02T01:21:35.801Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.457 34.591 1499.8174 01:21:18.41M 2015-11-02T01:21:36.006Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.458 34.592 1499.8179 01:21:18.61M 2015-11-02T01:21:36.210Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.453 34.587 1499.8123 01:21:18.81M 2015-11-02T01:21:36.416Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.453 34.587 1499.8126 01:21:19.03M 2015-11-02T01:21:36.616Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.452 34.586 1499.8126 01:21:19.23M 2015-11-02T01:21:36.816Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.452 34.585 1499.8126 01:21:19.43M 2015-11-02T01:21:37.020Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.452 34.586 1499.8129 01:21:19.63M 2015-11-02T01:21:37.226Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.453 34.587 1499.8125 01:21:19.83M 2015-11-02T01:21:37.426Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.452 34.586 1499.8112 01:21:20.05M 2015-11-02T01:21:37.631Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.455 34.589 1499.8143 01:21:20.25M 2015-11-02T01:21:37.836Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.456 34.590 1499.8159 01:21:20.44M 2015-11-02T01:21:38.036Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.459 34.593 1499.8193 01:21:20.64M 2015-11-02T01:21:38.241Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.459 34.593 1499.8193 01:21:20.84M 2015-11-02T01:21:38.441Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.459 34.593 1499.8195 01:21:21.06M 2015-11-02T01:21:38.646Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.460 34.594 1499.8195 01:21:21.26M 2015-11-02T01:21:38.866Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.460 34.594 1499.8202 01:21:21.46M 2015-11-02T01:21:39.056Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.461 34.594 1499.8210 01:21:21.68M 2015-11-02T01:21:39.256Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.460 34.596 1499.8156 01:21:21.86M 2015-11-02T01:21:39.461Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.459 34.595 1499.8143 01:21:22.07M 2015-11-02T01:21:39.661Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.452 34.588 1499.8060 01:21:22.27M 2015-11-02T01:21:39.866Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8051 01:21:22.47M 2015-11-02T01:21:40.066Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8051 01:21:22.67M 2015-11-02T01:21:40.266Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.586 1499.8043 01:21:22.87M 2015-11-02T01:21:40.471Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8032 01:21:23.09M 2015-11-02T01:21:40.676Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8019 01:21:23.29M 2015-11-02T01:21:40.876Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8021 01:21:23.49M 2015-11-02T01:21:41.081Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8005 01:21:23.69M 2015-11-02T01:21:41.286Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8016 01:21:23.89M 2015-11-02T01:21:41.486Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8022 01:21:24.11M 2015-11-02T01:21:41.686Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8032 01:21:24.30M 2015-11-02T01:21:41.896Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.591 1499.8120 01:21:24.50M 2015-11-02T01:21:42.096Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.590 1499.8120 01:21:24.70M 2015-11-02T01:21:42.301Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.592 1499.8154 01:21:24.90M 2015-11-02T01:21:42.501Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.592 1499.8162 01:21:25.12M 2015-11-02T01:21:42.706Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8146 01:21:25.32M 2015-11-02T01:21:42.911Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8132 01:21:25.52M 2015-11-02T01:21:43.111Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.454 34.588 1499.8119 01:21:25.72M 2015-11-02T01:21:43.331Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.453 34.587 1499.8118 01:21:25.92M 2015-11-02T01:21:43.516Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.586 1499.8107 01:21:26.15M 2015-11-02T01:21:43.721Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.584 1499.8094 01:21:26.33M 2015-11-02T01:21:43.926Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.449 34.583 1499.8088 01:21:26.53M 2015-11-02T01:21:44.126Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.453 34.586 1499.8131 01:21:26.73M 2015-11-02T01:21:44.331Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.453 34.586 1499.8134 01:21:26.93M 2015-11-02T01:21:44.531Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.587 1499.8138 01:21:27.15M 2015-11-02T01:21:44.736Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.587 1499.8141 01:21:27.35M 2015-11-02T01:21:44.941Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.455 34.589 1499.8168 01:21:27.55M 2015-11-02T01:21:45.141Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.456 34.589 1499.8177 01:21:27.75M 2015-11-02T01:21:45.349Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.453 34.587 1499.8152 01:21:27.95M 2015-11-02T01:21:45.551Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.453 34.586 1499.8145 01:21:28.16M 2015-11-02T01:21:45.751Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.452 34.586 1499.8146 01:21:28.36M 2015-11-02T01:21:45.956Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.452 34.585 1499.8147 01:21:28.56M 2015-11-02T01:21:46.156Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8141 01:21:28.76M 2015-11-02T01:21:46.361Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8134 01:21:28.96M 2015-11-02T01:21:46.561Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.445 34.579 1499.8062 01:21:29.18M 2015-11-02T01:21:46.767Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.578 1499.8042 01:21:29.38M 2015-11-02T01:21:46.972Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.448 34.582 1499.8083 01:21:29.58M 2015-11-02T01:21:47.171Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.582 1499.8079 01:21:29.78M 2015-11-02T01:21:47.376Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.447 34.582 1499.8075 01:21:30.00M 2015-11-02T01:21:47.584Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.447 34.582 1499.8064 01:21:30.20M 2015-11-02T01:21:47.801Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.448 34.582 1499.8064 01:21:30.40M 2015-11-02T01:21:47.981Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.448 34.583 1499.8077 01:21:30.61M 2015-11-02T01:21:48.191Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.449 34.583 1499.8079 01:21:30.79M 2015-11-02T01:21:48.391Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.449 34.583 1499.8070 01:21:31.01M 2015-11-02T01:21:48.596Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.583 1499.8064 01:21:31.21M 2015-11-02T01:21:48.801Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.582 1499.8055 01:21:31.41M 2015-11-02T01:21:49.001Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.452 34.587 1499.8097 01:21:31.61M 2015-11-02T01:21:49.206Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.452 34.587 1499.8093 01:21:31.81M 2015-11-02T01:21:49.406Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.452 34.586 1499.8080 01:21:32.03M 2015-11-02T01:21:49.611Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8069 01:21:32.22M 2015-11-02T01:21:49.811Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8063 01:21:32.42M 2015-11-02T01:21:50.016Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8074 01:21:32.62M 2015-11-02T01:21:50.221Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.583 1499.8073 01:21:32.82M 2015-11-02T01:21:50.421Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.583 1499.8079 01:21:33.04M 2015-11-02T01:21:50.626Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.583 1499.8080 01:21:33.24M 2015-11-02T01:21:50.826Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.582 1499.8069 01:21:33.44M 2015-11-02T01:21:51.031Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.453 34.587 1499.8110 01:21:33.64M 2015-11-02T01:21:51.231Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.586 1499.8102 01:21:33.84M 2015-11-02T01:21:51.436Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8098 01:21:34.05M 2015-11-02T01:21:51.641Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8008 01:21:34.25M 2015-11-02T01:21:51.841Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.578 1499.8005 01:21:34.45M 2015-11-02T01:21:52.041Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8011 01:21:34.65M 2015-11-02T01:21:52.266Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8008 01:21:34.85M 2015-11-02T01:21:52.451Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8004 01:21:35.09M 2015-11-02T01:21:52.656Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8007 01:21:35.27M 2015-11-02T01:21:52.856Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.578 1499.8016 01:21:35.47M 2015-11-02T01:21:53.056Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8025 01:21:35.66M 2015-11-02T01:21:53.261Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.580 1499.8030 01:21:35.86M 2015-11-02T01:21:53.466Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.581 1499.8048 01:21:36.08M 2015-11-02T01:21:53.671Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.582 1499.8063 01:21:36.28M 2015-11-02T01:21:53.871Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.449 34.583 1499.8077 01:21:36.48M 2015-11-02T01:21:54.076Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.450 34.583 1499.8096 01:21:36.68M 2015-11-02T01:21:54.283Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.451 34.584 1499.8114 01:21:36.88M 2015-11-02T01:21:54.481Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.452 34.585 1499.8134 01:21:37.10M 2015-11-02T01:21:54.686Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.453 34.586 1499.8141 01:21:37.30M 2015-11-02T01:21:54.886Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.453 34.586 1499.8146 01:21:37.50M 2015-11-02T01:21:55.091Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.453 34.586 1499.8143 01:21:37.70M 2015-11-02T01:21:55.296Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.452 34.586 1499.8137 01:21:37.90M 2015-11-02T01:21:55.496Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.585 1499.8114 01:21:38.12M 2015-11-02T01:21:55.701Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.449 34.583 1499.8093 01:21:38.31M 2015-11-02T01:21:55.906Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.447 34.581 1499.8064 01:21:38.51M 2015-11-02T01:21:56.106Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.8000 01:21:38.71M 2015-11-02T01:21:56.307Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.441 34.576 1499.7992 01:21:38.91M 2015-11-02T01:21:56.511Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.7988 01:21:39.13M 2015-11-02T01:21:56.731Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.440 34.575 1499.7985 01:21:39.33M 2015-11-02T01:21:56.916Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.441 34.576 1499.7990 01:21:39.54M 2015-11-02T01:21:57.121Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.577 1499.8002 01:21:39.73M 2015-11-02T01:21:57.326Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.578 1499.8008 01:21:39.93M 2015-11-02T01:21:57.526Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8011 01:21:40.14M 2015-11-02T01:21:57.731Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.8007 01:21:40.34M 2015-11-02T01:21:57.931Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.580 1499.7996 01:21:40.54M 2015-11-02T01:21:58.136Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.7992 01:21:40.74M 2015-11-02T01:21:58.341Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7990 01:21:40.94M 2015-11-02T01:21:58.541Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.7999 01:21:41.16M 2015-11-02T01:21:58.747Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7998 01:21:41.36M 2015-11-02T01:21:58.951Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7993 01:21:41.56M 2015-11-02T01:21:59.151Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7998 01:21:41.76M 2015-11-02T01:21:59.351Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8003 01:21:41.96M 2015-11-02T01:21:59.556Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8005 01:21:42.17M 2015-11-02T01:21:59.761Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.8005 01:21:42.37M 2015-11-02T01:21:59.967Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7946 01:21:42.57M 2015-11-02T01:22:00.167Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7930 01:21:42.77M 2015-11-02T01:22:00.372Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.439 34.576 1499.7917 01:21:42.97M 2015-11-02T01:22:00.572Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7914 01:21:43.19M 2015-11-02T01:22:00.776Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.574 1499.7905 01:21:43.39M 2015-11-02T01:22:00.982Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7900 01:21:43.59M 2015-11-02T01:22:01.197Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7946 01:21:43.79M 2015-11-02T01:22:01.387Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7960 01:21:44.02M 2015-11-02T01:22:01.587Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7972 01:21:44.20M 2015-11-02T01:22:01.787Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.580 1499.7997 01:21:44.40M 2015-11-02T01:22:01.992Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.8000 01:21:44.60M 2015-11-02T01:22:02.197Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.581 1499.8002 01:21:44.80M 2015-11-02T01:22:02.402Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.8008 01:21:45.02M 2015-11-02T01:22:02.602Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.581 1499.8007 01:21:45.22M 2015-11-02T01:22:02.807Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7998 01:21:45.42M 2015-11-02T01:22:03.007Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.8000 01:21:45.62M 2015-11-02T01:22:03.212Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7988 01:21:45.81M 2015-11-02T01:22:03.412Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.575 1499.7982 01:21:46.03M 2015-11-02T01:22:03.617Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.575 1499.7981 01:21:46.23M 2015-11-02T01:22:03.822Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7976 01:21:46.43M 2015-11-02T01:22:04.022Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.575 1499.7983 01:21:46.63M 2015-11-02T01:22:04.227Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.441 34.576 1499.7997 01:21:46.83M 2015-11-02T01:22:04.427Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.441 34.575 1499.7999 01:21:47.05M 2015-11-02T01:22:04.632Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.440 34.575 1499.7991 01:21:47.25M 2015-11-02T01:22:04.837Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.440 34.574 1499.7983 01:21:47.45M 2015-11-02T01:22:05.042Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.440 34.574 1499.7980 01:21:47.65M 2015-11-02T01:22:05.242Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.439 34.574 1499.7970 01:21:47.85M 2015-11-02T01:22:05.447Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.439 34.573 1499.7959 01:21:48.07M 2015-11-02T01:22:05.667Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.438 34.573 1499.7949 01:21:48.26M 2015-11-02T01:22:05.852Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.436 34.572 1499.7921 01:21:48.48M 2015-11-02T01:22:06.057Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.436 34.572 1499.7900 01:21:48.66M 2015-11-02T01:22:06.257Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.437 34.574 1499.7903 01:21:48.86M 2015-11-02T01:22:06.457Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.437 34.574 1499.7898 01:21:49.08M 2015-11-02T01:22:06.662Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.438 34.574 1499.7904 01:21:49.28M 2015-11-02T01:22:06.867Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.438 34.575 1499.7917 01:21:49.48M 2015-11-02T01:22:07.072Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.575 1499.7917 01:21:49.68M 2015-11-02T01:22:07.272Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.576 1499.7932 01:21:49.88M 2015-11-02T01:22:07.477Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.576 1499.7953 01:21:50.09M 2015-11-02T01:22:07.682Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.577 1499.7976 01:21:50.29M 2015-11-02T01:22:07.882Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.578 1499.7986 01:21:50.49M 2015-11-02T01:22:08.082Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7987 01:21:50.69M 2015-11-02T01:22:08.287Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.579 1499.7991 01:21:50.89M 2015-11-02T01:22:08.492Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7935 01:21:51.11M 2015-11-02T01:22:08.692Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7937 01:21:51.31M 2015-11-02T01:22:08.897Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.574 1499.7938 01:21:51.51M 2015-11-02T01:22:09.102Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7937 01:21:51.71M 2015-11-02T01:22:09.302Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7932 01:21:51.91M 2015-11-02T01:22:09.507Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7925 01:21:52.12M 2015-11-02T01:22:09.712Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7915 01:21:52.32M 2015-11-02T01:22:09.912Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.574 1499.7916 01:21:52.52M 2015-11-02T01:22:10.132Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.574 1499.7921 01:21:52.72M 2015-11-02T01:22:10.317Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.573 1499.7913 01:21:52.94M 2015-11-02T01:22:10.522Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.575 1499.7939 01:21:53.14M 2015-11-02T01:22:10.722Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.576 1499.7960 01:21:53.34M 2015-11-02T01:22:10.927Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.577 1499.7971 01:21:53.54M 2015-11-02T01:22:11.132Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7981 01:21:53.74M 2015-11-02T01:22:11.332Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.7998 01:21:53.93M 2015-11-02T01:22:11.537Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7966 01:21:54.15M 2015-11-02T01:22:11.737Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7954 01:21:54.35M 2015-11-02T01:22:11.942Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7946 01:21:54.55M 2015-11-02T01:22:12.147Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.439 34.574 1499.7948 01:21:54.75M 2015-11-02T01:22:12.347Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7943 01:21:54.95M 2015-11-02T01:22:12.552Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7942 01:21:55.17M 2015-11-02T01:22:12.752Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.572 1499.7939 01:21:55.37M 2015-11-02T01:22:12.957Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.571 1499.7928 01:21:55.57M 2015-11-02T01:22:13.162Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7937 01:21:55.77M 2015-11-02T01:22:13.362Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7952 01:21:55.97M 2015-11-02T01:22:13.567Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7953 01:21:56.18M 2015-11-02T01:22:13.767Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.572 1499.7950 01:21:56.38M 2015-11-02T01:22:13.972Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7950 01:21:56.58M 2015-11-02T01:22:14.177Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7954 01:21:56.78M 2015-11-02T01:22:14.377Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.437 34.572 1499.7952 01:21:57.00M 2015-11-02T01:22:14.597Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.437 34.572 1499.7949 01:21:57.20M 2015-11-02T01:22:14.787Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.438 34.572 1499.7963 01:21:57.41M 2015-11-02T01:22:14.987Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.438 34.573 1499.7968 01:21:57.60M 2015-11-02T01:22:15.187Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.438 34.573 1499.7961 01:21:57.80M 2015-11-02T01:22:15.392Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7959 01:21:58.01M 2015-11-02T01:22:15.592Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.438 34.572 1499.7960 01:21:58.21M 2015-11-02T01:22:15.797Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.437 34.572 1499.7944 01:21:58.41M 2015-11-02T01:22:16.002Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.436 34.571 1499.7931 01:21:58.61M 2015-11-02T01:22:16.207Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.436 34.570 1499.7927 01:21:58.81M 2015-11-02T01:22:16.407Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.436 34.571 1499.7941 01:21:59.03M 2015-11-02T01:22:16.612Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.436 34.570 1499.7936 01:21:59.23M 2015-11-02T01:22:16.812Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.570 1499.7946 01:21:59.43M 2015-11-02T01:22:17.017Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.436 34.570 1499.7959 01:21:59.63M 2015-11-02T01:22:17.222Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.436 34.569 1499.7969 01:21:59.82M 2015-11-02T01:22:17.422Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.436 34.569 1499.7977 01:22:00.04M 2015-11-02T01:22:17.627Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.440 34.572 1499.8022 01:22:00.24M 2015-11-02T01:22:17.832Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.440 34.573 1499.8025 01:22:00.44M 2015-11-02T01:22:18.032Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.434 34.567 1499.7954 01:22:00.64M 2015-11-02T01:22:18.237Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.433 34.566 1499.7950 01:22:00.84M 2015-11-02T01:22:18.437Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.433 34.566 1499.7938 01:22:01.06M 2015-11-02T01:22:18.642Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.432 34.565 1499.7924 01:22:01.26M 2015-11-02T01:22:18.842Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.431 34.564 1499.7920 01:22:01.46M 2015-11-02T01:22:19.067Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.430 34.563 1499.7911 01:22:01.66M 2015-11-02T01:22:19.253Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.439 34.572 1499.8014 01:22:01.87M 2015-11-02T01:22:19.457Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8026 01:22:02.07M 2015-11-02T01:22:19.657Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8025 01:22:02.28M 2015-11-02T01:22:19.857Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.574 1499.8011 01:22:02.47M 2015-11-02T01:22:20.062Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.573 1499.7996 01:22:02.67M 2015-11-02T01:22:20.267Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7976 01:22:02.87M 2015-11-02T01:22:20.472Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7968 01:22:03.09M 2015-11-02T01:22:20.667Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7963 01:22:03.29M 2015-11-02T01:22:20.872Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7948 01:22:03.48M 2015-11-02T01:22:21.082Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7930 01:22:03.68M 2015-11-02T01:22:21.282Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7941 01:22:03.89M 2015-11-02T01:22:21.489Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7943 01:22:04.10M 2015-11-02T01:22:21.688Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.569 1499.7919 01:22:04.30M 2015-11-02T01:22:21.893Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.435 34.569 1499.7916 01:22:04.50M 2015-11-02T01:22:22.093Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7909 01:22:04.70M 2015-11-02T01:22:22.297Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.434 34.568 1499.7902 01:22:04.90M 2015-11-02T01:22:22.498Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.433 34.568 1499.7897 01:22:05.12M 2015-11-02T01:22:22.703Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.433 34.567 1499.7893 01:22:05.32M 2015-11-02T01:22:22.908Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.433 34.567 1499.7887 01:22:05.52M 2015-11-02T01:22:23.108Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.432 34.567 1499.7872 01:22:05.72M 2015-11-02T01:22:23.313Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.432 34.567 1499.7866 01:22:05.92M 2015-11-02T01:22:23.533Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.432 34.567 1499.7865 01:22:06.13M 2015-11-02T01:22:23.718Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.432 34.567 1499.7861 01:22:06.35M 2015-11-02T01:22:23.918Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.432 34.567 1499.7860 01:22:06.53M 2015-11-02T01:22:24.123Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.432 34.567 1499.7867 01:22:06.73M 2015-11-02T01:22:24.328Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.432 34.567 1499.7870 01:22:06.93M 2015-11-02T01:22:24.533Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7944 01:22:07.15M 2015-11-02T01:22:24.733Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7952 01:22:07.35M 2015-11-02T01:22:24.938Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7958 01:22:07.54M 2015-11-02T01:22:25.138Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.437 34.572 1499.7937 01:22:07.75M 2015-11-02T01:22:25.343Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.437 34.572 1499.7926 01:22:07.95M 2015-11-02T01:22:25.548Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.436 34.571 1499.7913 01:22:08.16M 2015-11-02T01:22:25.748Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.437 34.573 1499.7928 01:22:08.36M 2015-11-02T01:22:25.953Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.438 34.573 1499.7939 01:22:08.56M 2015-11-02T01:22:26.153Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.438 34.573 1499.7942 01:22:08.76M 2015-11-02T01:22:26.358Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.438 34.573 1499.7950 01:22:08.96M 2015-11-02T01:22:26.558Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.444 34.579 1499.8015 01:22:09.18M 2015-11-02T01:22:26.763Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8015 01:22:09.37M 2015-11-02T01:22:26.968Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8022 01:22:09.58M 2015-11-02T01:22:27.170Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.444 34.579 1499.8025 01:22:09.78M 2015-11-02T01:22:27.373Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.437 34.572 1499.7937 01:22:09.97M 2015-11-02T01:22:27.578Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.436 34.571 1499.7933 01:22:10.19M 2015-11-02T01:22:27.778Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.437 34.572 1499.7948 01:22:10.39M 2015-11-02T01:22:27.998Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.439 34.573 1499.7968 01:22:10.59M 2015-11-02T01:22:28.183Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.438 34.572 1499.7960 01:22:10.81M 2015-11-02T01:22:28.388Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.437 34.571 1499.7953 01:22:11.01M 2015-11-02T01:22:28.588Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7941 01:22:11.21M 2015-11-02T01:22:28.793Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.435 34.570 1499.7938 01:22:11.40M 2015-11-02T01:22:28.998Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7933 01:22:11.61M 2015-11-02T01:22:29.198Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.435 34.570 1499.7935 01:22:11.80M 2015-11-02T01:22:29.403Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.435 34.569 1499.7949 01:22:12.02M 2015-11-02T01:22:29.608Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.436 34.569 1499.7958 01:22:12.22M 2015-11-02T01:22:29.808Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.435 34.568 1499.7942 01:22:12.42M 2015-11-02T01:22:30.013Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7946 01:22:12.62M 2015-11-02T01:22:30.218Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.571 1499.7954 01:22:12.82M 2015-11-02T01:22:30.418Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7960 01:22:13.04M 2015-11-02T01:22:30.623Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.438 34.572 1499.7966 01:22:13.24M 2015-11-02T01:22:30.823Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.573 1499.7988 01:22:13.44M 2015-11-02T01:22:31.028Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.441 34.574 1499.7997 01:22:13.63M 2015-11-02T01:22:31.233Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.441 34.575 1499.8009 01:22:13.83M 2015-11-02T01:22:31.433Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.8014 01:22:14.06M 2015-11-02T01:22:31.633Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.443 34.576 1499.8013 01:22:14.25M 2015-11-02T01:22:31.838Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.8007 01:22:14.45M 2015-11-02T01:22:32.043Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.7996 01:22:14.65M 2015-11-02T01:22:32.243Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7991 01:22:14.85M 2015-11-02T01:22:32.468Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.575 1499.7979 01:22:15.07M 2015-11-02T01:22:32.648Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.575 1499.7987 01:22:15.28M 2015-11-02T01:22:32.853Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.7990 01:22:15.46M 2015-11-02T01:22:33.058Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7955 01:22:15.67M 2015-11-02T01:22:33.258Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7943 01:22:15.86M 2015-11-02T01:22:33.463Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.569 1499.7932 01:22:16.08M 2015-11-02T01:22:33.668Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7950 01:22:16.28M 2015-11-02T01:22:33.873Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.567 1499.7913 01:22:16.48M 2015-11-02T01:22:34.073Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.432 34.567 1499.7899 01:22:16.68M 2015-11-02T01:22:34.273Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7891 01:22:16.88M 2015-11-02T01:22:34.478Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.434 34.569 1499.7922 01:22:17.10M 2015-11-02T01:22:34.683Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7936 01:22:17.30M 2015-11-02T01:22:34.888Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7969 01:22:17.50M 2015-11-02T01:22:35.088Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.576 1499.8005 01:22:17.70M 2015-11-02T01:22:35.293Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.576 1499.8011 01:22:17.89M 2015-11-02T01:22:35.493Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.443 34.577 1499.8024 01:22:18.11M 2015-11-02T01:22:35.698Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7950 01:22:18.31M 2015-11-02T01:22:35.903Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7965 01:22:18.51M 2015-11-02T01:22:36.098Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7979 01:22:18.71M 2015-11-02T01:22:36.308Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7987 01:22:18.91M 2015-11-02T01:22:36.508Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7964 01:22:19.13M 2015-11-02T01:22:36.708Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.572 1499.7952 01:22:19.33M 2015-11-02T01:22:36.933Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7943 01:22:19.52M 2015-11-02T01:22:37.118Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7944 01:22:19.74M 2015-11-02T01:22:37.321Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.435 34.569 1499.7943 01:22:19.92M 2015-11-02T01:22:37.523Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.435 34.569 1499.7942 01:22:20.14M 2015-11-02T01:22:37.729Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7947 01:22:20.34M 2015-11-02T01:22:37.928Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7942 01:22:20.54M 2015-11-02T01:22:38.133Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.571 1499.7941 01:22:20.74M 2015-11-02T01:22:38.338Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.437 34.572 1499.7941 01:22:20.94M 2015-11-02T01:22:38.538Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.576 1499.7963 01:22:21.16M 2015-11-02T01:22:38.743Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.576 1499.7957 01:22:21.36M 2015-11-02T01:22:38.943Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7958 01:22:21.55M 2015-11-02T01:22:39.148Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.435 34.571 1499.7887 01:22:21.75M 2015-11-02T01:22:39.353Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.435 34.571 1499.7885 01:22:21.95M 2015-11-02T01:22:39.553Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.434 34.570 1499.7872 01:22:22.17M 2015-11-02T01:22:39.758Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.433 34.570 1499.7865 01:22:22.37M 2015-11-02T01:22:39.958Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.434 34.570 1499.7861 01:22:22.57M 2015-11-02T01:22:40.163Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.434 34.570 1499.7871 01:22:22.77M 2015-11-02T01:22:40.370Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7979 01:22:22.97M 2015-11-02T01:22:40.568Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.8015 01:22:23.19M 2015-11-02T01:22:40.773Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8020 01:22:23.39M 2015-11-02T01:22:40.978Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7930 01:22:23.59M 2015-11-02T01:22:41.178Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.574 1499.7963 01:22:23.79M 2015-11-02T01:22:41.398Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7979 01:22:24.00M 2015-11-02T01:22:41.583Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7980 01:22:24.22M 2015-11-02T01:22:41.788Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.446 34.579 1499.8062 01:22:24.40M 2015-11-02T01:22:41.988Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.580 1499.8083 01:22:24.60M 2015-11-02T01:22:42.193Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.448 34.580 1499.8090 01:22:24.80M 2015-11-02T01:22:42.398Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.448 34.581 1499.8096 01:22:25.02M 2015-11-02T01:22:42.598Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.449 34.581 1499.8115 01:22:25.22M 2015-11-02T01:22:42.803Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.449 34.582 1499.8125 01:22:25.41M 2015-11-02T01:22:43.009Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.450 34.583 1499.8138 01:22:25.62M 2015-11-02T01:22:43.209Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.451 34.583 1499.8138 01:22:25.81M 2015-11-02T01:22:43.414Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.441 34.574 1499.8013 01:22:26.03M 2015-11-02T01:22:43.613Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.573 1499.7997 01:22:26.23M 2015-11-02T01:22:43.813Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7990 01:22:26.43M 2015-11-02T01:22:44.018Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7985 01:22:26.63M 2015-11-02T01:22:44.224Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.573 1499.7983 01:22:26.83M 2015-11-02T01:22:44.428Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7981 01:22:27.05M 2015-11-02T01:22:44.628Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.572 1499.7976 01:22:27.25M 2015-11-02T01:22:44.833Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.565 1499.7899 01:22:27.45M 2015-11-02T01:22:45.038Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.430 34.564 1499.7882 01:22:27.65M 2015-11-02T01:22:45.238Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.431 34.565 1499.7885 01:22:27.85M 2015-11-02T01:22:45.444Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.432 34.566 1499.7896 01:22:28.06M 2015-11-02T01:22:45.644Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.568 1499.7910 01:22:28.26M 2015-11-02T01:22:45.864Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.569 1499.7922 01:22:28.46M 2015-11-02T01:22:46.049Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7935 01:22:28.68M 2015-11-02T01:22:46.280Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.571 1499.7939 01:22:28.86M 2015-11-02T01:22:46.459Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.572 1499.7946 01:22:29.08M 2015-11-02T01:22:46.659Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.572 1499.7942 01:22:29.28M 2015-11-02T01:22:46.863Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.437 34.572 1499.7941 01:22:29.48M 2015-11-02T01:22:47.069Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.572 1499.7946 01:22:29.67M 2015-11-02T01:22:47.274Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.433 34.568 1499.7908 01:22:29.87M 2015-11-02T01:22:47.469Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.571 1499.7928 01:22:30.09M 2015-11-02T01:22:47.674Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7930 01:22:30.29M 2015-11-02T01:22:47.879Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7924 01:22:30.49M 2015-11-02T01:22:48.079Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7921 01:22:30.69M 2015-11-02T01:22:48.284Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.570 1499.7928 01:22:30.89M 2015-11-02T01:22:48.489Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.573 1499.7959 01:22:31.11M 2015-11-02T01:22:48.694Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7960 01:22:31.31M 2015-11-02T01:22:48.894Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.572 1499.8002 01:22:31.51M 2015-11-02T01:22:49.094Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.572 1499.7996 01:22:31.70M 2015-11-02T01:22:49.299Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.440 34.572 1499.8013 01:22:31.90M 2015-11-02T01:22:49.504Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.440 34.573 1499.8021 01:22:32.12M 2015-11-02T01:22:49.704Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.441 34.574 1499.8040 01:22:32.32M 2015-11-02T01:22:49.909Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.434 34.567 1499.7965 01:22:32.52M 2015-11-02T01:22:50.119Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.434 34.566 1499.7953 01:22:32.72M 2015-11-02T01:22:50.329Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.432 34.565 1499.7941 01:22:32.92M 2015-11-02T01:22:50.519Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.430 34.563 1499.7914 01:22:33.15M 2015-11-02T01:22:50.719Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.430 34.563 1499.7900 01:22:33.34M 2015-11-02T01:22:50.924Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.428 34.562 1499.7880 01:22:33.53M 2015-11-02T01:22:51.124Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.428 34.562 1499.7875 01:22:33.73M 2015-11-02T01:22:51.329Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.427 34.561 1499.7861 01:22:33.93M 2015-11-02T01:22:51.534Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.428 34.561 1499.7860 01:22:34.15M 2015-11-02T01:22:51.734Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.435 34.569 1499.7946 01:22:34.35M 2015-11-02T01:22:51.939Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.436 34.569 1499.7954 01:22:34.55M 2015-11-02T01:22:52.144Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.437 34.570 1499.7965 01:22:34.75M 2015-11-02T01:22:52.344Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.437 34.571 1499.7972 01:22:34.95M 2015-11-02T01:22:52.549Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.571 1499.7972 01:22:35.17M 2015-11-02T01:22:52.754Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.573 1499.7980 01:22:35.37M 2015-11-02T01:22:52.959Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.435 34.570 1499.7917 01:22:35.57M 2015-11-02T01:22:53.159Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7932 01:22:35.77M 2015-11-02T01:22:53.359Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7947 01:22:35.96M 2015-11-02T01:22:53.564Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.571 1499.7961 01:22:36.18M 2015-11-02T01:22:53.764Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.439 34.572 1499.7976 01:22:36.38M 2015-11-02T01:22:53.969Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.439 34.573 1499.7986 01:22:36.58M 2015-11-02T01:22:54.174Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.440 34.573 1499.7996 01:22:36.78M 2015-11-02T01:22:54.374Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.573 1499.8005 01:22:37.00M 2015-11-02T01:22:54.579Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.574 1499.8004 01:22:37.20M 2015-11-02T01:22:54.799Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.574 1499.7994 01:22:37.40M 2015-11-02T01:22:54.984Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.574 1499.7988 01:22:37.61M 2015-11-02T01:22:55.189Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7980 01:22:37.79M 2015-11-02T01:22:55.389Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.440 34.574 1499.7983 01:22:38.01M 2015-11-02T01:22:55.594Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.440 34.574 1499.7990 01:22:38.21M 2015-11-02T01:22:55.799Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.435 34.569 1499.7931 01:22:38.41M 2015-11-02T01:22:56.004Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.435 34.569 1499.7933 01:22:38.61M 2015-11-02T01:22:56.204Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.569 1499.7932 01:22:38.81M 2015-11-02T01:22:56.409Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.435 34.569 1499.7917 01:22:39.03M 2015-11-02T01:22:56.609Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7905 01:22:39.23M 2015-11-02T01:22:56.814Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7938 01:22:39.43M 2015-11-02T01:22:57.019Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7953 01:22:39.63M 2015-11-02T01:22:57.219Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7957 01:22:39.83M 2015-11-02T01:22:57.424Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7959 01:22:40.04M 2015-11-02T01:22:57.624Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.574 1499.7991 01:22:40.24M 2015-11-02T01:22:57.824Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.574 1499.8003 01:22:40.44M 2015-11-02T01:22:58.029Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8014 01:22:40.64M 2015-11-02T01:22:58.229Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.441 34.574 1499.8024 01:22:40.84M 2015-11-02T01:22:58.434Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.442 34.575 1499.8029 01:22:41.06M 2015-11-02T01:22:58.639Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.442 34.575 1499.8036 01:22:41.26M 2015-11-02T01:22:58.839Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.442 34.575 1499.8037 01:22:41.46M 2015-11-02T01:22:59.044Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8043 01:22:41.65M 2015-11-02T01:22:59.264Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8042 01:22:41.85M 2015-11-02T01:22:59.454Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.575 1499.8049 01:22:42.09M 2015-11-02T01:22:59.654Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.575 1499.8041 01:22:42.27M 2015-11-02T01:22:59.859Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8037 01:22:42.47M 2015-11-02T01:23:00.064Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8035 01:22:42.67M 2015-11-02T01:23:00.264Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8033 01:22:42.87M 2015-11-02T01:23:00.469Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8032 01:22:43.09M 2015-11-02T01:23:00.669Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8037 01:22:43.29M 2015-11-02T01:23:00.874Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.578 1499.8043 01:22:43.48M 2015-11-02T01:23:01.074Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.447 34.580 1499.8069 01:22:43.68M 2015-11-02T01:23:01.279Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.580 1499.8068 01:22:43.88M 2015-11-02T01:23:01.485Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.581 1499.8073 01:22:44.10M 2015-11-02T01:23:01.685Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8075 01:22:44.30M 2015-11-02T01:23:01.889Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8083 01:22:44.50M 2015-11-02T01:23:02.089Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8081 01:22:44.70M 2015-11-02T01:23:02.289Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.447 34.581 1499.8079 01:22:44.90M 2015-11-02T01:23:02.495Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8068 01:22:45.11M 2015-11-02T01:23:02.699Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.446 34.580 1499.8070 01:22:45.31M 2015-11-02T01:23:02.904Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.446 34.580 1499.8071 01:22:45.52M 2015-11-02T01:23:03.104Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.447 34.580 1499.8073 01:22:45.71M 2015-11-02T01:23:03.309Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.446 34.579 1499.8073 01:22:45.91M 2015-11-02T01:23:03.510Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.447 34.580 1499.8068 01:22:46.13M 2015-11-02T01:23:03.729Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.446 34.579 1499.8068 01:22:46.33M 2015-11-02T01:23:03.919Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.446 34.579 1499.8068 01:22:46.55M 2015-11-02T01:23:04.124Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.446 34.578 1499.8073 01:22:46.73M 2015-11-02T01:23:04.324Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.580 1499.8018 01:22:46.93M 2015-11-02T01:23:04.529Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8016 01:22:47.15M 2015-11-02T01:23:04.729Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8030 01:22:47.35M 2015-11-02T01:23:04.934Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.581 1499.8041 01:22:47.55M 2015-11-02T01:23:05.134Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.447 34.582 1499.8047 01:22:47.74M 2015-11-02T01:23:05.339Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.447 34.582 1499.8048 01:22:47.94M 2015-11-02T01:23:05.544Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.582 1499.8049 01:22:48.16M 2015-11-02T01:23:05.744Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.582 1499.8051 01:22:48.36M 2015-11-02T01:23:05.964Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.582 1499.8053 01:22:48.56M 2015-11-02T01:23:06.149Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.447 34.581 1499.8063 01:22:48.76M 2015-11-02T01:23:06.354Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.581 1499.8074 01:22:48.96M 2015-11-02T01:23:06.559Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.581 1499.8085 01:22:49.18M 2015-11-02T01:23:06.766Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.580 1499.8085 01:22:49.38M 2015-11-02T01:23:06.964Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.447 34.580 1499.8097 01:22:49.58M 2015-11-02T01:23:07.164Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.448 34.580 1499.8105 01:22:49.77M 2015-11-02T01:23:07.370Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.448 34.580 1499.8112 01:22:49.97M 2015-11-02T01:23:07.574Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.580 1499.8102 01:22:50.19M 2015-11-02T01:23:07.774Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.447 34.579 1499.8082 01:22:50.39M 2015-11-02T01:23:07.980Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.446 34.578 1499.8077 01:22:50.59M 2015-11-02T01:23:08.200Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.445 34.578 1499.8068 01:22:50.79M 2015-11-02T01:23:08.385Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.444 34.577 1499.8068 01:22:51.02M 2015-11-02T01:23:08.589Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.444 34.577 1499.8053 01:22:51.20M 2015-11-02T01:23:08.795Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.444 34.577 1499.8038 01:22:51.41M 2015-11-02T01:23:08.995Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8035 01:22:51.61M 2015-11-02T01:23:09.195Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.576 1499.8021 01:22:51.81M 2015-11-02T01:23:09.399Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8021 01:22:52.02M 2015-11-02T01:23:09.605Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8013 01:22:52.22M 2015-11-02T01:23:09.810Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.442 34.576 1499.8014 01:22:52.42M 2015-11-02T01:23:10.010Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.442 34.576 1499.8018 01:22:52.62M 2015-11-02T01:23:10.210Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.575 1499.8004 01:22:52.82M 2015-11-02T01:23:10.415Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.441 34.575 1499.7993 01:22:53.04M 2015-11-02T01:23:10.620Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.441 34.573 1499.8047 01:22:53.24M 2015-11-02T01:23:10.819Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.441 34.573 1499.8051 01:22:53.44M 2015-11-02T01:23:11.025Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.441 34.573 1499.8046 01:22:53.63M 2015-11-02T01:23:11.230Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.440 34.573 1499.8037 01:22:53.83M 2015-11-02T01:23:11.430Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.440 34.572 1499.8030 01:22:54.05M 2015-11-02T01:23:11.635Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.440 34.572 1499.8026 01:22:54.25M 2015-11-02T01:23:11.835Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.440 34.573 1499.8032 01:22:54.45M 2015-11-02T01:23:12.040Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.441 34.573 1499.8042 01:22:54.65M 2015-11-02T01:23:12.240Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.441 34.574 1499.8044 01:22:54.85M 2015-11-02T01:23:12.446Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.440 34.572 1499.8022 01:22:55.07M 2015-11-02T01:23:12.665Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.440 34.572 1499.8010 01:22:55.27M 2015-11-02T01:23:12.855Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.440 34.572 1499.8004 01:22:55.48M 2015-11-02T01:23:13.055Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.440 34.573 1499.8009 01:22:55.67M 2015-11-02T01:23:13.255Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.573 1499.8011 01:22:55.86M 2015-11-02T01:23:13.460Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.440 34.573 1499.7998 01:22:56.08M 2015-11-02T01:23:13.665Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.574 1499.7990 01:22:56.28M 2015-11-02T01:23:13.865Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7982 01:22:56.48M 2015-11-02T01:23:14.070Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7983 01:22:56.68M 2015-11-02T01:23:14.275Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7982 01:22:56.88M 2015-11-02T01:23:14.475Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.576 1499.7992 01:22:57.10M 2015-11-02T01:23:14.680Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.7992 01:22:57.30M 2015-11-02T01:23:14.880Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.7996 01:22:57.49M 2015-11-02T01:23:15.085Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.577 1499.7999 01:22:57.69M 2015-11-02T01:23:15.290Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7998 01:22:57.89M 2015-11-02T01:23:15.490Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7977 01:22:58.11M 2015-11-02T01:23:15.695Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.578 1499.7979 01:22:58.31M 2015-11-02T01:23:15.900Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.578 1499.7982 01:22:58.51M 2015-11-02T01:23:16.100Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.579 1499.7983 01:22:58.71M 2015-11-02T01:23:16.305Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.579 1499.7998 01:22:58.91M 2015-11-02T01:23:16.505Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.8010 01:22:59.13M 2015-11-02T01:23:16.710Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8011 01:22:59.33M 2015-11-02T01:23:16.915Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8011 01:22:59.52M 2015-11-02T01:23:17.135Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.580 1499.7999 01:22:59.72M 2015-11-02T01:23:17.320Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.579 1499.7993 01:22:59.94M 2015-11-02T01:23:17.520Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.578 1499.7998 01:23:00.14M 2015-11-02T01:23:17.725Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8020 01:23:00.34M 2015-11-02T01:23:17.930Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8021 01:23:00.54M 2015-11-02T01:23:18.131Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.448 34.582 1499.8079 01:23:00.74M 2015-11-02T01:23:18.335Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.448 34.582 1499.8075 01:23:00.94M 2015-11-02T01:23:18.535Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.448 34.582 1499.8071 01:23:01.16M 2015-11-02T01:23:18.740Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.582 1499.8063 01:23:01.36M 2015-11-02T01:23:18.945Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.581 1499.8046 01:23:01.56M 2015-11-02T01:23:19.145Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8030 01:23:01.75M 2015-11-02T01:23:19.350Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.445 34.579 1499.8019 01:23:01.95M 2015-11-02T01:23:19.550Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.445 34.579 1499.8022 01:23:02.17M 2015-11-02T01:23:19.755Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.444 34.578 1499.8022 01:23:02.37M 2015-11-02T01:23:19.955Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.577 1499.8022 01:23:02.57M 2015-11-02T01:23:20.160Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8013 01:23:02.77M 2015-11-02T01:23:20.360Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.441 34.575 1499.8009 01:23:02.97M 2015-11-02T01:23:20.567Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.574 1499.7990 01:23:03.19M 2015-11-02T01:23:20.770Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.574 1499.7941 01:23:03.39M 2015-11-02T01:23:20.975Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.438 34.574 1499.7937 01:23:03.59M 2015-11-02T01:23:21.175Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.438 34.574 1499.7938 01:23:03.78M 2015-11-02T01:23:21.380Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.438 34.574 1499.7931 01:23:04.00M 2015-11-02T01:23:21.600Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.8002 01:23:04.20M 2015-11-02T01:23:21.785Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.578 1499.7985 01:23:04.42M 2015-11-02T01:23:21.990Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7975 01:23:04.60M 2015-11-02T01:23:22.190Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7950 01:23:04.80M 2015-11-02T01:23:22.395Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7952 01:23:05.01M 2015-11-02T01:23:22.597Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7961 01:23:05.22M 2015-11-02T01:23:22.800Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7959 01:23:05.42M 2015-11-02T01:23:23.005Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7961 01:23:05.61M 2015-11-02T01:23:23.205Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.574 1499.7953 01:23:05.81M 2015-11-02T01:23:23.405Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7948 01:23:06.03M 2015-11-02T01:23:23.619Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7944 01:23:06.23M 2015-11-02T01:23:23.815Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7948 01:23:06.43M 2015-11-02T01:23:24.020Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7953 01:23:06.63M 2015-11-02T01:23:24.220Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.574 1499.7965 01:23:06.83M 2015-11-02T01:23:24.425Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7968 01:23:07.05M 2015-11-02T01:23:24.630Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7968 01:23:07.25M 2015-11-02T01:23:24.830Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7980 01:23:07.45M 2015-11-02T01:23:25.030Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7985 01:23:07.64M 2015-11-02T01:23:25.235Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7988 01:23:07.84M 2015-11-02T01:23:25.435Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.574 1499.7994 01:23:08.06M 2015-11-02T01:23:25.645Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.574 1499.7997 01:23:08.26M 2015-11-02T01:23:25.845Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.441 34.574 1499.7993 01:23:08.46M 2015-11-02T01:23:26.065Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.440 34.574 1499.7992 01:23:08.66M 2015-11-02T01:23:26.250Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.440 34.573 1499.8007 01:23:08.87M 2015-11-02T01:23:26.455Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8018 01:23:09.08M 2015-11-02T01:23:26.655Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8029 01:23:09.28M 2015-11-02T01:23:26.860Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8032 01:23:09.47M 2015-11-02T01:23:27.065Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.574 1499.8032 01:23:09.67M 2015-11-02T01:23:27.265Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.573 1499.8029 01:23:09.87M 2015-11-02T01:23:27.470Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.441 34.574 1499.8031 01:23:10.09M 2015-11-02T01:23:27.675Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8026 01:23:10.29M 2015-11-02T01:23:27.875Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8020 01:23:10.49M 2015-11-02T01:23:28.081Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.574 1499.8007 01:23:10.69M 2015-11-02T01:23:28.285Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.573 1499.7999 01:23:10.89M 2015-11-02T01:23:28.485Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.573 1499.7992 01:23:11.11M 2015-11-02T01:23:28.690Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7981 01:23:11.30M 2015-11-02T01:23:28.890Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7979 01:23:11.50M 2015-11-02T01:23:29.095Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.439 34.573 1499.7971 01:23:11.70M 2015-11-02T01:23:29.295Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.439 34.573 1499.7969 01:23:11.90M 2015-11-02T01:23:29.500Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.438 34.573 1499.7960 01:23:12.12M 2015-11-02T01:23:29.700Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.438 34.573 1499.7958 01:23:12.32M 2015-11-02T01:23:29.905Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.433 34.568 1499.7897 01:23:12.52M 2015-11-02T01:23:30.105Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.433 34.568 1499.7897 01:23:12.72M 2015-11-02T01:23:30.317Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.432 34.568 1499.7896 01:23:12.92M 2015-11-02T01:23:30.530Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.432 34.567 1499.7892 01:23:13.14M 2015-11-02T01:23:30.720Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.432 34.567 1499.7897 01:23:13.35M 2015-11-02T01:23:30.920Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.432 34.567 1499.7900 01:23:13.53M 2015-11-02T01:23:31.125Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.432 34.567 1499.7899 01:23:13.73M 2015-11-02T01:23:31.325Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.433 34.567 1499.7906 01:23:13.93M 2015-11-02T01:23:31.525Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.434 34.568 1499.7917 01:23:14.15M 2015-11-02T01:23:31.735Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.435 34.569 1499.7933 01:23:14.35M 2015-11-02T01:23:31.935Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.436 34.570 1499.7943 01:23:14.55M 2015-11-02T01:23:32.140Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.437 34.571 1499.7958 01:23:14.75M 2015-11-02T01:23:32.341Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.573 1499.7964 01:23:14.95M 2015-11-02T01:23:32.546Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.439 34.574 1499.7972 01:23:15.17M 2015-11-02T01:23:32.751Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.440 34.574 1499.7980 01:23:15.36M 2015-11-02T01:23:32.951Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.575 1499.7985 01:23:15.56M 2015-11-02T01:23:33.156Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.575 1499.7991 01:23:15.76M 2015-11-02T01:23:33.356Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.576 1499.7993 01:23:15.96M 2015-11-02T01:23:33.561Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.576 1499.7996 01:23:16.18M 2015-11-02T01:23:33.766Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7990 01:23:16.38M 2015-11-02T01:23:33.966Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.579 1499.8027 01:23:16.58M 2015-11-02T01:23:34.171Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8009 01:23:16.78M 2015-11-02T01:23:34.371Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7993 01:23:17.00M 2015-11-02T01:23:34.576Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7979 01:23:17.20M 2015-11-02T01:23:34.781Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7968 01:23:17.40M 2015-11-02T01:23:34.996Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.447 34.580 1499.8070 01:23:17.59M 2015-11-02T01:23:35.186Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.448 34.581 1499.8080 01:23:17.81M 2015-11-02T01:23:35.386Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.448 34.581 1499.8086 01:23:18.01M 2015-11-02T01:23:35.591Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.449 34.582 1499.8104 01:23:18.21M 2015-11-02T01:23:35.791Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.450 34.583 1499.8104 01:23:18.41M 2015-11-02T01:23:35.996Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.445 34.579 1499.8049 01:23:18.61M 2015-11-02T01:23:36.201Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.444 34.577 1499.8027 01:23:18.81M 2015-11-02T01:23:36.406Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7997 01:23:19.03M 2015-11-02T01:23:36.606Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.450 34.583 1499.8099 01:23:19.23M 2015-11-02T01:23:36.811Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.451 34.584 1499.8105 01:23:19.42M 2015-11-02T01:23:37.011Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.451 34.585 1499.8108 01:23:19.62M 2015-11-02T01:23:37.216Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.580 1499.8049 01:23:19.82M 2015-11-02T01:23:37.421Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8037 01:23:20.04M 2015-11-02T01:23:37.621Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.449 34.583 1499.8069 01:23:20.24M 2015-11-02T01:23:37.826Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.584 1499.8076 01:23:20.44M 2015-11-02T01:23:38.031Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.462 34.595 1499.8223 01:23:20.64M 2015-11-02T01:23:38.231Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.461 34.594 1499.8217 01:23:20.84M 2015-11-02T01:23:38.431Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.460 34.593 1499.8210 01:23:21.06M 2015-11-02T01:23:38.636Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.459 34.592 1499.8201 01:23:21.25M 2015-11-02T01:23:38.841Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.458 34.591 1499.8191 01:23:21.45M 2015-11-02T01:23:39.041Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.579 1499.8049 01:23:21.65M 2015-11-02T01:23:39.246Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.578 1499.8038 01:23:21.85M 2015-11-02T01:23:39.466Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.443 34.577 1499.8029 01:23:22.07M 2015-11-02T01:23:39.646Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.444 34.577 1499.8047 01:23:22.29M 2015-11-02T01:23:39.856Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.445 34.578 1499.8065 01:23:22.46M 2015-11-02T01:23:40.056Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.446 34.579 1499.8076 01:23:22.67M 2015-11-02T01:23:40.261Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8091 01:23:22.87M 2015-11-02T01:23:40.461Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.448 34.581 1499.8102 01:23:23.08M 2015-11-02T01:23:40.666Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.450 34.583 1499.8119 01:23:23.28M 2015-11-02T01:23:40.866Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.584 1499.8135 01:23:23.48M 2015-11-02T01:23:41.071Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.452 34.585 1499.8149 01:23:23.68M 2015-11-02T01:23:41.276Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.451 34.584 1499.8129 01:23:23.88M 2015-11-02T01:23:41.481Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.584 1499.8116 01:23:24.10M 2015-11-02T01:23:41.681Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.450 34.584 1499.8101 01:23:24.30M 2015-11-02T01:23:41.886Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.450 34.584 1499.8088 01:23:24.50M 2015-11-02T01:23:42.086Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.449 34.583 1499.8074 01:23:24.70M 2015-11-02T01:23:42.291Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8053 01:23:24.89M 2015-11-02T01:23:42.491Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8042 01:23:25.12M 2015-11-02T01:23:42.696Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7996 01:23:25.31M 2015-11-02T01:23:42.901Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.579 1499.7981 01:23:25.51M 2015-11-02T01:23:43.106Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8029 01:23:25.71M 2015-11-02T01:23:43.306Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8011 01:23:25.91M 2015-11-02T01:23:43.511Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.582 1499.8030 01:23:26.13M 2015-11-02T01:23:43.711Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8038 01:23:26.33M 2015-11-02T01:23:43.931Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.447 34.582 1499.8037 01:23:26.53M 2015-11-02T01:23:44.116Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.581 1499.8030 01:23:26.74M 2015-11-02T01:23:44.316Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8022 01:23:26.93M 2015-11-02T01:23:44.526Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8014 01:23:27.14M 2015-11-02T01:23:44.726Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.8003 01:23:27.35M 2015-11-02T01:23:44.931Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.7997 01:23:27.54M 2015-11-02T01:23:45.131Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.577 1499.7990 01:23:27.74M 2015-11-02T01:23:45.336Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.577 1499.7990 01:23:27.94M 2015-11-02T01:23:45.536Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7986 01:23:28.16M 2015-11-02T01:23:45.741Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7997 01:23:28.36M 2015-11-02T01:23:45.946Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8004 01:23:28.56M 2015-11-02T01:23:46.147Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8013 01:23:28.76M 2015-11-02T01:23:46.351Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.580 1499.8021 01:23:28.96M 2015-11-02T01:23:46.556Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8025 01:23:29.18M 2015-11-02T01:23:46.761Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.446 34.580 1499.8026 01:23:29.38M 2015-11-02T01:23:46.961Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.580 1499.8030 01:23:29.57M 2015-11-02T01:23:47.166Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.445 34.579 1499.8024 01:23:29.77M 2015-11-02T01:23:47.366Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.444 34.577 1499.8018 01:23:29.97M 2015-11-02T01:23:47.571Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.576 1499.8003 01:23:30.19M 2015-11-02T01:23:47.771Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7991 01:23:30.39M 2015-11-02T01:23:47.976Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7990 01:23:30.59M 2015-11-02T01:23:48.176Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7996 01:23:30.79M 2015-11-02T01:23:48.396Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7990 01:23:31.01M 2015-11-02T01:23:48.586Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.574 1499.7994 01:23:31.22M 2015-11-02T01:23:48.786Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.8002 01:23:31.41M 2015-11-02T01:23:48.991Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.575 1499.8011 01:23:31.60M 2015-11-02T01:23:49.191Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8020 01:23:31.80M 2015-11-02T01:23:49.401Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.442 34.575 1499.8035 01:23:32.02M 2015-11-02T01:23:49.601Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.441 34.575 1499.8027 01:23:32.22M 2015-11-02T01:23:49.801Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.441 34.575 1499.8021 01:23:32.42M 2015-11-02T01:23:50.006Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.441 34.575 1499.8008 01:23:32.62M 2015-11-02T01:23:50.206Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.441 34.575 1499.7999 01:23:32.82M 2015-11-02T01:23:50.411Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.8002 01:23:33.04M 2015-11-02T01:23:50.616Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.442 34.576 1499.8005 01:23:33.23M 2015-11-02T01:23:50.821Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.8007 01:23:33.43M 2015-11-02T01:23:51.021Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.577 1499.8014 01:23:33.63M 2015-11-02T01:23:51.221Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.8011 01:23:33.83M 2015-11-02T01:23:51.426Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.439 34.573 1499.7972 01:23:34.05M 2015-11-02T01:23:51.626Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.573 1499.7971 01:23:34.25M 2015-11-02T01:23:51.831Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.573 1499.7968 01:23:34.45M 2015-11-02T01:23:52.036Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.573 1499.7965 01:23:34.65M 2015-11-02T01:23:52.241Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.573 1499.7957 01:23:34.85M 2015-11-02T01:23:52.447Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.439 34.574 1499.7959 01:23:35.07M 2015-11-02T01:23:52.646Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.439 34.575 1499.7954 01:23:35.27M 2015-11-02T01:23:52.866Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.576 1499.7965 01:23:35.46M 2015-11-02T01:23:53.051Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.441 34.577 1499.7982 01:23:35.68M 2015-11-02T01:23:53.256Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.439 34.574 1499.7960 01:23:35.86M 2015-11-02T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.439 34.575 1499.7955 01:23:36.08M 2015-11-02T01:23:53.656Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.575 1499.7946 01:23:36.28M 2015-11-02T01:23:53.866Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.575 1499.7942 01:23:36.48M 2015-11-02T01:23:54.071Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.575 1499.7948 01:23:36.68M 2015-11-02T01:23:54.271Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7950 01:23:36.88M 2015-11-02T01:23:54.471Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7954 01:23:37.10M 2015-11-02T01:23:54.678Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7957 01:23:37.30M 2015-11-02T01:23:54.881Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8004 01:23:37.49M 2015-11-02T01:23:55.081Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7997 01:23:37.69M 2015-11-02T01:23:55.287Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7992 01:23:37.89M 2015-11-02T01:23:55.489Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8011 01:23:38.11M 2015-11-02T01:23:55.691Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8032 01:23:38.31M 2015-11-02T01:23:55.897Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8046 01:23:38.51M 2015-11-02T01:23:56.097Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8051 01:23:38.71M 2015-11-02T01:23:56.301Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7965 01:23:38.91M 2015-11-02T01:23:56.501Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7963 01:23:39.12M 2015-11-02T01:23:56.706Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7963 01:23:39.32M 2015-11-02T01:23:56.906Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7968 01:23:39.52M 2015-11-02T01:23:57.112Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.575 1499.7966 01:23:39.72M 2015-11-02T01:23:57.332Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7910 01:23:39.92M 2015-11-02T01:23:57.522Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7911 01:23:40.15M 2015-11-02T01:23:57.722Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.571 1499.7924 01:23:40.34M 2015-11-02T01:23:57.927Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7935 01:23:40.54M 2015-11-02T01:23:58.127Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7943 01:23:40.74M 2015-11-02T01:23:58.332Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.573 1499.7946 01:23:40.94M 2015-11-02T01:23:58.532Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7958 01:23:41.16M 2015-11-02T01:23:58.749Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8010 01:23:41.35M 2015-11-02T01:23:58.942Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7939 01:23:41.55M 2015-11-02T01:23:59.142Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.573 1499.7944 01:23:41.75M 2015-11-02T01:23:59.347Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.572 1499.7942 01:23:41.95M 2015-11-02T01:23:59.547Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.437 34.572 1499.7946 01:23:42.17M 2015-11-02T01:23:59.752Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.574 1499.7972 01:23:42.37M 2015-11-02T01:23:59.952Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.441 34.575 1499.7994 01:23:42.57M 2015-11-02T01:24:00.157Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.442 34.576 1499.8015 01:23:42.77M 2015-11-02T01:24:00.362Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.576 1499.8035 01:23:42.97M 2015-11-02T01:24:00.562Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.443 34.577 1499.8047 01:23:43.19M 2015-11-02T01:24:00.767Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.443 34.577 1499.8047 01:23:43.38M 2015-11-02T01:24:00.967Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.443 34.576 1499.8042 01:23:43.58M 2015-11-02T01:24:01.172Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.444 34.577 1499.8054 01:23:43.78M 2015-11-02T01:24:01.377Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.444 34.577 1499.8049 01:23:44.00M 2015-11-02T01:24:01.577Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8044 01:23:44.20M 2015-11-02T01:24:01.797Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8041 01:23:44.40M 2015-11-02T01:24:01.987Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.448 34.581 1499.8090 01:23:44.62M 2015-11-02T01:24:02.187Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.449 34.582 1499.8094 01:23:44.80M 2015-11-02T01:24:02.387Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.450 34.584 1499.8103 01:23:45.02M 2015-11-02T01:24:02.597Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.452 34.585 1499.8114 01:23:45.21M 2015-11-02T01:24:02.797Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.452 34.586 1499.8113 01:23:45.42M 2015-11-02T01:24:03.002Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.453 34.587 1499.8110 01:23:45.61M 2015-11-02T01:24:03.202Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.453 34.588 1499.8112 01:23:45.81M 2015-11-02T01:24:03.407Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.454 34.589 1499.8115 01:23:46.03M 2015-11-02T01:24:03.612Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.584 1499.8046 01:23:46.23M 2015-11-02T01:24:03.812Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.584 1499.8037 01:23:46.43M 2015-11-02T01:24:04.012Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8040 01:23:46.63M 2015-11-02T01:24:04.243Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8035 01:23:46.83M 2015-11-02T01:24:04.422Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8027 01:23:47.04M 2015-11-02T01:24:04.643Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8027 01:23:47.24M 2015-11-02T01:24:04.827Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.581 1499.8021 01:23:47.44M 2015-11-02T01:24:05.032Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8013 01:23:47.64M 2015-11-02T01:24:05.232Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8010 01:23:47.84M 2015-11-02T01:24:05.437Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8003 01:23:48.06M 2015-11-02T01:24:05.637Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8005 01:23:48.26M 2015-11-02T01:24:05.842Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.578 1499.8005 01:23:48.46M 2015-11-02T01:24:06.047Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.8004 01:23:48.66M 2015-11-02T01:24:06.267Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8011 01:23:48.86M 2015-11-02T01:24:06.452Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.443 34.577 1499.8015 01:23:49.09M 2015-11-02T01:24:06.657Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8002 01:23:49.27M 2015-11-02T01:24:06.857Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.582 1499.8059 01:23:49.47M 2015-11-02T01:24:07.057Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8065 01:23:49.67M 2015-11-02T01:24:07.280Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8077 01:23:49.87M 2015-11-02T01:24:07.467Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.585 1499.8087 01:23:50.09M 2015-11-02T01:24:07.667Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8099 01:23:50.29M 2015-11-02T01:24:07.872Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8108 01:23:50.49M 2015-11-02T01:24:08.072Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8116 01:23:50.69M 2015-11-02T01:24:08.277Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8118 01:23:50.88M 2015-11-02T01:24:08.482Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.453 34.587 1499.8125 01:23:51.10M 2015-11-02T01:24:08.682Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.452 34.586 1499.8113 01:23:51.30M 2015-11-02T01:24:08.887Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7996 01:23:51.50M 2015-11-02T01:24:09.087Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.576 1499.7979 01:23:51.70M 2015-11-02T01:24:09.292Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7972 01:23:51.90M 2015-11-02T01:24:09.497Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.574 1499.7957 01:23:52.12M 2015-11-02T01:24:09.720Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7961 01:23:52.32M 2015-11-02T01:24:09.902Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7919 01:23:52.52M 2015-11-02T01:24:10.107Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7944 01:23:52.72M 2015-11-02T01:24:10.307Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.573 1499.7950 01:23:52.92M 2015-11-02T01:24:10.512Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7965 01:23:53.13M 2015-11-02T01:24:10.732Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.446 34.580 1499.8049 01:23:53.33M 2015-11-02T01:24:10.917Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.580 1499.8055 01:23:53.55M 2015-11-02T01:24:11.122Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.448 34.581 1499.8066 01:23:53.73M 2015-11-02T01:24:11.327Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8060 01:23:53.93M 2015-11-02T01:24:11.527Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.448 34.582 1499.8074 01:23:54.15M 2015-11-02T01:24:11.727Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.582 1499.8076 01:23:54.35M 2015-11-02T01:24:11.937Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.450 34.584 1499.8086 01:23:54.55M 2015-11-02T01:24:12.137Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.583 1499.8077 01:23:54.75M 2015-11-02T01:24:12.342Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.574 1499.7963 01:23:54.95M 2015-11-02T01:24:12.542Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.573 1499.7950 01:23:55.17M 2015-11-02T01:24:12.747Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.436 34.571 1499.7917 01:23:55.36M 2015-11-02T01:24:12.947Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.436 34.571 1499.7922 01:23:55.56M 2015-11-02T01:24:13.152Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7922 01:23:55.76M 2015-11-02T01:24:13.352Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7937 01:23:55.96M 2015-11-02T01:24:13.557Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7948 01:23:56.18M 2015-11-02T01:24:13.762Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7960 01:23:56.38M 2015-11-02T01:24:13.962Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.439 34.573 1499.7974 01:23:56.58M 2015-11-02T01:24:14.167Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7975 01:23:56.77M 2015-11-02T01:24:14.367Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7976 01:23:57.00M 2015-11-02T01:24:14.577Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.438 34.572 1499.7976 01:23:57.19M 2015-11-02T01:24:14.772Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.576 1499.8020 01:23:57.40M 2015-11-02T01:24:14.977Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8011 01:23:57.59M 2015-11-02T01:24:15.197Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.575 1499.7996 01:23:57.79M 2015-11-02T01:24:15.387Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.440 34.574 1499.7986 01:23:58.03M 2015-11-02T01:24:15.587Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.444 34.578 1499.8037 01:23:58.21M 2015-11-02T01:24:15.792Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.578 1499.8026 01:23:58.41M 2015-11-02T01:24:15.992Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8025 01:23:58.61M 2015-11-02T01:24:16.197Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8020 01:23:58.80M 2015-11-02T01:24:16.397Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8020 01:23:59.03M 2015-11-02T01:24:16.602Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8025 01:23:59.22M 2015-11-02T01:24:16.807Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8031 01:23:59.42M 2015-11-02T01:24:17.007Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.581 1499.8037 01:23:59.62M 2015-11-02T01:24:17.213Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.585 1499.8086 01:23:59.82M 2015-11-02T01:24:17.413Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.585 1499.8098 01:24:00.04M 2015-11-02T01:24:17.617Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.450 34.584 1499.8091 01:24:00.24M 2015-11-02T01:24:17.822Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.584 1499.8098 01:24:00.44M 2015-11-02T01:24:18.023Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.584 1499.8105 01:24:00.64M 2015-11-02T01:24:18.227Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.583 1499.8103 01:24:00.84M 2015-11-02T01:24:18.433Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.449 34.582 1499.8093 01:24:01.06M 2015-11-02T01:24:18.637Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.448 34.581 1499.8090 01:24:01.25M 2015-11-02T01:24:18.838Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.580 1499.8083 01:24:01.46M 2015-11-02T01:24:19.037Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.580 1499.8083 01:24:01.65M 2015-11-02T01:24:19.243Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.580 1499.8082 01:24:01.85M 2015-11-02T01:24:19.443Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.446 34.579 1499.8066 01:24:02.07M 2015-11-02T01:24:19.668Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.445 34.578 1499.8053 01:24:02.27M 2015-11-02T01:24:19.853Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.577 1499.8037 01:24:02.48M 2015-11-02T01:24:20.053Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.577 1499.8040 01:24:02.67M 2015-11-02T01:24:20.258Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.444 34.577 1499.8042 01:24:02.87M 2015-11-02T01:24:20.457Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.445 34.578 1499.8048 01:24:03.08M 2015-11-02T01:24:20.681Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.446 34.579 1499.8060 01:24:03.28M 2015-11-02T01:24:20.868Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.578 1499.8047 01:24:03.49M 2015-11-02T01:24:21.068Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.578 1499.8042 01:24:03.68M 2015-11-02T01:24:21.273Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.576 1499.8029 01:24:03.88M 2015-11-02T01:24:21.478Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.576 1499.8019 01:24:04.10M 2015-11-02T01:24:21.678Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8025 01:24:04.30M 2015-11-02T01:24:21.883Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7991 01:24:04.50M 2015-11-02T01:24:22.088Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7982 01:24:04.70M 2015-11-02T01:24:22.288Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.7990 01:24:04.90M 2015-11-02T01:24:22.488Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.7991 01:24:05.11M 2015-11-02T01:24:22.693Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.577 1499.7998 01:24:05.31M 2015-11-02T01:24:22.898Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.442 34.577 1499.8003 01:24:05.51M 2015-11-02T01:24:23.098Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.577 1499.8000 01:24:05.71M 2015-11-02T01:24:23.303Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.7997 01:24:05.91M 2015-11-02T01:24:23.508Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.448 34.582 1499.8066 01:24:06.13M 2015-11-02T01:24:23.708Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.582 1499.8066 01:24:06.33M 2015-11-02T01:24:23.915Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.581 1499.8049 01:24:06.53M 2015-11-02T01:24:24.133Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.581 1499.8044 01:24:06.72M 2015-11-02T01:24:24.318Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.580 1499.8037 01:24:06.94M 2015-11-02T01:24:24.523Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.580 1499.8031 01:24:07.14M 2015-11-02T01:24:24.723Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8022 01:24:07.34M 2015-11-02T01:24:24.928Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8031 01:24:07.54M 2015-11-02T01:24:25.128Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.442 34.576 1499.8016 01:24:07.74M 2015-11-02T01:24:25.333Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.442 34.576 1499.8019 01:24:07.94M 2015-11-02T01:24:25.538Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.576 1499.8029 01:24:08.16M 2015-11-02T01:24:25.738Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.444 34.577 1499.8041 01:24:08.36M 2015-11-02T01:24:25.943Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.444 34.578 1499.8046 01:24:08.56M 2015-11-02T01:24:26.148Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.445 34.579 1499.8051 01:24:08.75M 2015-11-02T01:24:26.348Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.446 34.580 1499.8051 01:24:08.96M 2015-11-02T01:24:26.553Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7955 01:24:09.17M 2015-11-02T01:24:26.753Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.571 1499.7954 01:24:09.37M 2015-11-02T01:24:26.958Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.436 34.570 1499.7948 01:24:09.57M 2015-11-02T01:24:27.163Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.434 34.568 1499.7936 01:24:09.77M 2015-11-02T01:24:27.363Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.438 34.572 1499.7970 01:24:09.97M 2015-11-02T01:24:27.568Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7976 01:24:10.19M 2015-11-02T01:24:27.769Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7972 01:24:10.39M 2015-11-02T01:24:27.973Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.582 1499.8069 01:24:10.59M 2015-11-02T01:24:28.178Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.582 1499.8070 01:24:10.79M 2015-11-02T01:24:28.385Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8075 01:24:11.01M 2015-11-02T01:24:28.598Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.583 1499.8077 01:24:11.21M 2015-11-02T01:24:28.788Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.583 1499.8083 01:24:11.42M 2015-11-02T01:24:28.988Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.449 34.582 1499.8087 01:24:11.60M 2015-11-02T01:24:29.193Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.582 1499.8090 01:24:11.80M 2015-11-02T01:24:29.393Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.582 1499.8090 01:24:12.02M 2015-11-02T01:24:29.598Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8079 01:24:12.22M 2015-11-02T01:24:29.798Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.581 1499.8070 01:24:12.42M 2015-11-02T01:24:30.003Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8051 01:24:12.62M 2015-11-02T01:24:30.208Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8024 01:24:12.82M 2015-11-02T01:24:30.408Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8016 01:24:13.04M 2015-11-02T01:24:30.613Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8018 01:24:13.23M 2015-11-02T01:24:30.818Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8019 01:24:13.43M 2015-11-02T01:24:31.043Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8013 01:24:13.63M 2015-11-02T01:24:31.223Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8057 01:24:13.83M 2015-11-02T01:24:31.423Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8055 01:24:14.05M 2015-11-02T01:24:31.628Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.7999 01:24:14.25M 2015-11-02T01:24:31.833Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7987 01:24:14.45M 2015-11-02T01:24:32.033Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7972 01:24:14.65M 2015-11-02T01:24:32.238Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.576 1499.7948 01:24:14.84M 2015-11-02T01:24:32.438Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7942 01:24:15.07M 2015-11-02T01:24:32.643Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7936 01:24:15.26M 2015-11-02T01:24:32.848Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7926 01:24:15.46M 2015-11-02T01:24:33.068Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.572 1499.7915 01:24:15.66M 2015-11-02T01:24:33.253Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7920 01:24:15.88M 2015-11-02T01:24:33.458Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.427 34.563 1499.7832 01:24:16.08M 2015-11-02T01:24:33.658Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.432 34.567 1499.7892 01:24:16.28M 2015-11-02T01:24:33.858Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.434 34.569 1499.7910 01:24:16.48M 2015-11-02T01:24:34.063Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.570 1499.7926 01:24:16.68M 2015-11-02T01:24:34.268Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.436 34.571 1499.7938 01:24:16.88M 2015-11-02T01:24:34.473Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.437 34.571 1499.7943 01:24:17.09M 2015-11-02T01:24:34.673Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.438 34.572 1499.7963 01:24:17.29M 2015-11-02T01:24:34.873Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.438 34.573 1499.7968 01:24:17.49M 2015-11-02T01:24:35.078Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.439 34.574 1499.7963 01:24:17.69M 2015-11-02T01:24:35.278Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.439 34.573 1499.7965 01:24:17.89M 2015-11-02T01:24:35.483Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7965 01:24:18.11M 2015-11-02T01:24:35.688Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.579 1499.8032 01:24:18.31M 2015-11-02T01:24:35.888Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.446 34.579 1499.8059 01:24:18.51M 2015-11-02T01:24:36.093Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.446 34.580 1499.8059 01:24:18.70M 2015-11-02T01:24:36.298Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.449 34.583 1499.8094 01:24:18.90M 2015-11-02T01:24:36.498Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.448 34.582 1499.8077 01:24:19.12M 2015-11-02T01:24:36.703Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.581 1499.8065 01:24:19.32M 2015-11-02T01:24:36.903Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.580 1499.8049 01:24:19.52M 2015-11-02T01:24:37.118Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.579 1499.8033 01:24:19.72M 2015-11-02T01:24:37.313Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.579 1499.8033 01:24:19.92M 2015-11-02T01:24:37.533Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.445 34.579 1499.8031 01:24:20.14M 2015-11-02T01:24:37.718Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.579 1499.8022 01:24:20.36M 2015-11-02T01:24:37.918Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7944 01:24:20.54M 2015-11-02T01:24:38.129Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7928 01:24:20.73M 2015-11-02T01:24:38.329Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7905 01:24:20.94M 2015-11-02T01:24:38.528Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7891 01:24:21.16M 2015-11-02T01:24:38.733Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.434 34.569 1499.7878 01:24:21.35M 2015-11-02T01:24:38.933Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7982 01:24:21.55M 2015-11-02T01:24:39.138Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7991 01:24:21.75M 2015-11-02T01:24:39.343Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.579 1499.8008 01:24:21.95M 2015-11-02T01:24:39.543Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.8011 01:24:22.17M 2015-11-02T01:24:39.748Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.578 1499.8000 01:24:22.37M 2015-11-02T01:24:39.953Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.577 1499.7996 01:24:22.57M 2015-11-02T01:24:40.158Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.7991 01:24:22.77M 2015-11-02T01:24:40.358Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.586 1499.8099 01:24:22.97M 2015-11-02T01:24:40.558Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.584 1499.8080 01:24:23.18M 2015-11-02T01:24:40.763Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8064 01:24:23.38M 2015-11-02T01:24:40.963Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8053 01:24:23.58M 2015-11-02T01:24:41.169Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8052 01:24:23.78M 2015-11-02T01:24:41.373Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8057 01:24:24.00M 2015-11-02T01:24:41.573Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.580 1499.8062 01:24:24.20M 2015-11-02T01:24:41.779Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.445 34.578 1499.8053 01:24:24.40M 2015-11-02T01:24:41.999Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.438 34.571 1499.7974 01:24:24.60M 2015-11-02T01:24:42.183Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.437 34.571 1499.7965 01:24:24.81M 2015-11-02T01:24:42.388Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.437 34.571 1499.7958 01:24:25.01M 2015-11-02T01:24:42.604Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.436 34.570 1499.7952 01:24:25.21M 2015-11-02T01:24:42.793Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.436 34.569 1499.7953 01:24:25.41M 2015-11-02T01:24:42.994Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.436 34.569 1499.7937 01:24:25.61M 2015-11-02T01:24:43.204Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.436 34.569 1499.7946 01:24:25.81M 2015-11-02T01:24:43.404Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.435 34.569 1499.7946 01:24:26.03M 2015-11-02T01:24:43.609Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.577 1499.8037 01:24:26.23M 2015-11-02T01:24:43.809Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8032 01:24:26.43M 2015-11-02T01:24:44.014Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8032 01:24:26.62M 2015-11-02T01:24:44.214Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8027 01:24:26.83M 2015-11-02T01:24:44.419Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8021 01:24:27.04M 2015-11-02T01:24:44.624Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8019 01:24:27.24M 2015-11-02T01:24:44.824Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.441 34.575 1499.8014 01:24:27.44M 2015-11-02T01:24:45.029Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.440 34.574 1499.8005 01:24:27.64M 2015-11-02T01:24:45.229Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7994 01:24:27.84M 2015-11-02T01:24:45.434Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.572 1499.7990 01:24:28.06M 2015-11-02T01:24:45.634Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.438 34.571 1499.7985 01:24:28.26M 2015-11-02T01:24:45.839Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.437 34.570 1499.7979 01:24:28.46M 2015-11-02T01:24:46.044Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.437 34.570 1499.7980 01:24:28.66M 2015-11-02T01:24:46.249Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.437 34.570 1499.7981 01:24:28.85M 2015-11-02T01:24:46.464Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.442 34.575 1499.8031 01:24:29.08M 2015-11-02T01:24:46.649Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.442 34.575 1499.8027 01:24:29.29M 2015-11-02T01:24:46.854Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.442 34.575 1499.8029 01:24:29.47M 2015-11-02T01:24:47.084Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8024 01:24:29.67M 2015-11-02T01:24:47.259Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.8016 01:24:29.87M 2015-11-02T01:24:47.464Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.441 34.574 1499.8007 01:24:30.09M 2015-11-02T01:24:47.664Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.444 34.577 1499.8048 01:24:30.29M 2015-11-02T01:24:47.869Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.445 34.578 1499.8060 01:24:30.49M 2015-11-02T01:24:48.069Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.575 1499.8044 01:24:30.69M 2015-11-02T01:24:48.274Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.442 34.574 1499.8043 01:24:30.88M 2015-11-02T01:24:48.479Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.442 34.574 1499.8030 01:24:31.10M 2015-11-02T01:24:48.679Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.441 34.574 1499.8026 01:24:31.30M 2015-11-02T01:24:48.884Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.441 34.573 1499.8015 01:24:31.50M 2015-11-02T01:24:49.089Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.440 34.572 1499.8000 01:24:31.70M 2015-11-02T01:24:49.289Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.439 34.571 1499.7994 01:24:31.90M 2015-11-02T01:24:49.494Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.438 34.571 1499.7994 01:24:32.12M 2015-11-02T01:24:49.694Z|I-OCEAN7-304-XXXX| 25.38 12.913 40.439 34.571 1499.8013 01:24:32.32M 2015-11-02T01:24:49.899Z|I-OCEAN7-304-XXXX| 25.34 12.913 40.439 34.571 1499.8009 01:24:32.52M 2015-11-02T01:24:50.104Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.439 34.571 1499.8013 01:24:32.72M 2015-11-02T01:24:50.304Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.438 34.570 1499.7994 01:24:32.92M 2015-11-02T01:24:50.509Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.438 34.571 1499.7997 01:24:33.13M 2015-11-02T01:24:50.709Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.439 34.572 1499.7993 01:24:33.33M 2015-11-02T01:24:50.934Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.439 34.572 1499.7983 01:24:33.53M 2015-11-02T01:24:51.119Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.440 34.573 1499.7987 01:24:33.75M 2015-11-02T01:24:51.324Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.573 1499.7971 01:24:33.93M 2015-11-02T01:24:51.524Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7961 01:24:34.15M 2015-11-02T01:24:51.729Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.438 34.573 1499.7950 01:24:34.35M 2015-11-02T01:24:51.929Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.574 1499.7965 01:24:34.55M 2015-11-02T01:24:52.129Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.575 1499.7975 01:24:34.74M 2015-11-02T01:24:52.339Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.577 1499.7996 01:24:34.94M 2015-11-02T01:24:52.539Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.8003 01:24:35.16M 2015-11-02T01:24:52.744Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.8003 01:24:35.36M 2015-11-02T01:24:52.949Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.444 34.580 1499.8015 01:24:35.56M 2015-11-02T01:24:53.149Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.443 34.578 1499.7996 01:24:35.76M 2015-11-02T01:24:53.349Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.577 1499.7992 01:24:35.96M 2015-11-02T01:24:53.549Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.577 1499.7992 01:24:36.18M 2015-11-02T01:24:53.759Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.577 1499.7999 01:24:36.37M 2015-11-02T01:24:53.959Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.577 1499.8009 01:24:36.58M 2015-11-02T01:24:54.164Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.577 1499.8018 01:24:36.77M 2015-11-02T01:24:54.364Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.443 34.577 1499.8033 01:24:37.98M 2015-11-02T01:24:54.569Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.443 34.577 1499.8038 01:24:37.19M 2015-11-02T01:24:54.774Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.578 1499.8052 01:24:37.39M 2015-11-02T01:24:54.974Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.438 34.573 1499.7980 01:24:37.59M 2015-11-02T01:24:55.179Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.438 34.572 1499.7974 01:24:37.79M 2015-11-02T01:24:55.399Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7972 01:24:38.01M 2015-11-02T01:24:55.584Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7961 01:24:38.23M 2015-11-02T01:24:55.784Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7964 01:24:38.40M 2015-11-02T01:24:55.994Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7966 01:24:38.60M 2015-11-02T01:24:56.194Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7963 01:24:38.81M 2015-11-02T01:24:56.399Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8041 01:24:39.02M 2015-11-02T01:24:56.599Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8036 01:24:39.22M 2015-11-02T01:24:56.804Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8047 01:24:39.42M 2015-11-02T01:24:57.009Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8051 01:24:39.62M 2015-11-02T01:24:57.204Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8057 01:24:39.82M 2015-11-02T01:24:57.414Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8065 01:24:40.04M 2015-11-02T01:24:57.619Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.583 1499.8075 01:24:40.24M 2015-11-02T01:24:57.819Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7997 01:24:40.44M 2015-11-02T01:24:58.019Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.7993 01:24:40.64M 2015-11-02T01:24:58.224Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8031 01:24:40.83M 2015-11-02T01:24:58.429Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.8010 01:24:41.05M 2015-11-02T01:24:58.629Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.575 1499.8000 01:24:41.26M 2015-11-02T01:24:58.834Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.8011 01:24:41.45M 2015-11-02T01:24:59.039Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8020 01:24:41.65M 2015-11-02T01:24:59.239Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.8003 01:24:41.85M 2015-11-02T01:24:59.445Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.574 1499.7997 01:24:42.07M 2015-11-02T01:24:59.645Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7996 01:24:42.27M 2015-11-02T01:24:59.864Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.574 1499.8005 01:24:42.47M 2015-11-02T01:25:00.049Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.449 34.583 1499.8108 01:24:42.68M 2015-11-02T01:25:00.254Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.451 34.584 1499.8120 01:24:42.86M 2015-11-02T01:25:00.459Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.452 34.585 1499.8132 01:24:43.08M 2015-11-02T01:25:00.659Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.450 34.583 1499.8112 01:24:43.28M 2015-11-02T01:25:00.864Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.450 34.583 1499.8119 01:24:43.48M 2015-11-02T01:25:01.064Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.449 34.582 1499.8114 01:24:43.68M 2015-11-02T01:25:01.269Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.448 34.581 1499.8109 01:24:43.88M 2015-11-02T01:25:01.474Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.447 34.580 1499.8086 01:24:44.10M 2015-11-02T01:25:01.679Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.580 1499.8080 01:24:44.30M 2015-11-02T01:25:01.879Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.445 34.578 1499.8062 01:24:44.50M 2015-11-02T01:25:02.085Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.577 1499.8051 01:24:44.69M 2015-11-02T01:25:02.285Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8051 01:24:44.90M 2015-11-02T01:25:02.485Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8041 01:24:45.11M 2015-11-02T01:25:02.689Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.576 1499.8031 01:24:45.31M 2015-11-02T01:25:02.894Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8025 01:24:45.51M 2015-11-02T01:25:03.099Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.441 34.573 1499.8062 01:24:45.71M 2015-11-02T01:25:03.299Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.441 34.572 1499.8059 01:24:45.91M 2015-11-02T01:25:03.504Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.440 34.572 1499.8057 01:24:46.13M 2015-11-02T01:25:03.705Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.440 34.572 1499.8054 01:24:46.33M 2015-11-02T01:25:03.904Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.440 34.571 1499.8057 01:24:46.53M 2015-11-02T01:25:04.115Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.441 34.571 1499.8064 01:24:46.72M 2015-11-02T01:25:04.334Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.439 34.570 1499.8042 01:24:46.92M 2015-11-02T01:25:04.520Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.439 34.571 1499.8042 01:24:47.16M 2015-11-02T01:25:04.720Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.439 34.571 1499.8040 01:24:47.34M 2015-11-02T01:25:04.925Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.440 34.572 1499.8036 01:24:47.54M 2015-11-02T01:25:05.129Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.440 34.572 1499.8029 01:24:47.74M 2015-11-02T01:25:05.330Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.439 34.572 1499.8015 01:24:47.94M 2015-11-02T01:25:05.529Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.438 34.571 1499.7986 01:24:48.16M 2015-11-02T01:25:05.735Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.437 34.571 1499.7969 01:24:48.36M 2015-11-02T01:25:05.934Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.572 1499.7959 01:24:48.56M 2015-11-02T01:25:06.144Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.572 1499.7946 01:24:48.75M 2015-11-02T01:25:06.350Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7942 01:24:48.95M 2015-11-02T01:25:06.550Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.575 1499.7990 01:24:49.18M 2015-11-02T01:25:06.750Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7983 01:24:49.37M 2015-11-02T01:25:06.955Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7982 01:24:49.57M 2015-11-02T01:25:07.155Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.575 1499.7977 01:24:49.77M 2015-11-02T01:25:07.364Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.442 34.576 1499.7994 01:24:49.97M 2015-11-02T01:25:07.566Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.7991 01:24:50.19M 2015-11-02T01:25:07.770Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7980 01:24:50.39M 2015-11-02T01:25:07.975Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.440 34.574 1499.7985 01:24:50.59M 2015-11-02T01:25:08.175Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7974 01:24:50.79M 2015-11-02T01:25:08.375Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.578 1499.8038 01:24:51.01M 2015-11-02T01:25:08.580Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8038 01:24:51.20M 2015-11-02T01:25:08.800Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8040 01:24:51.40M 2015-11-02T01:25:08.985Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8044 01:24:51.62M 2015-11-02T01:25:09.190Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8051 01:24:51.80M 2015-11-02T01:25:09.390Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.445 34.578 1499.8069 01:24:52.02M 2015-11-02T01:25:09.595Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.446 34.579 1499.8079 01:24:52.22M 2015-11-02T01:25:09.800Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.574 1499.8011 01:24:52.42M 2015-11-02T01:25:10.000Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.446 34.579 1499.8075 01:24:52.62M 2015-11-02T01:25:10.205Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.448 34.580 1499.8099 01:24:52.82M 2015-11-02T01:25:10.405Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.449 34.581 1499.8116 01:24:53.03M 2015-11-02T01:25:10.610Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.447 34.579 1499.8098 01:24:53.23M 2015-11-02T01:25:10.815Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.446 34.578 1499.8096 01:24:53.43M 2015-11-02T01:25:11.044Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.446 34.578 1499.8090 01:24:53.63M 2015-11-02T01:25:11.215Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.445 34.577 1499.8075 01:24:53.83M 2015-11-02T01:25:11.420Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.444 34.576 1499.8065 01:24:54.05M 2015-11-02T01:25:11.625Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.442 34.574 1499.8057 01:24:54.25M 2015-11-02T01:25:11.843Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.443 34.575 1499.8062 01:24:54.45M 2015-11-02T01:25:12.030Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.442 34.575 1499.8059 01:24:54.65M 2015-11-02T01:25:12.235Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.442 34.574 1499.8057 01:24:54.84M 2015-11-02T01:25:12.440Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.447 34.579 1499.8110 01:24:55.06M 2015-11-02T01:25:12.640Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.446 34.579 1499.8092 01:24:55.26M 2015-11-02T01:25:12.846Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.446 34.578 1499.8086 01:24:55.46M 2015-11-02T01:25:13.083Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8064 01:24:55.66M 2015-11-02T01:25:13.265Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.444 34.577 1499.8074 01:24:55.86M 2015-11-02T01:25:13.450Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.577 1499.8085 01:24:56.09M 2015-11-02T01:25:13.655Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.577 1499.8086 01:24:56.28M 2015-11-02T01:25:13.855Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.577 1499.8082 01:24:56.48M 2015-11-02T01:25:14.060Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8070 01:24:56.67M 2015-11-02T01:25:14.260Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8057 01:24:56.87M 2015-11-02T01:25:14.470Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.576 1499.8052 01:24:57.09M 2015-11-02T01:25:14.670Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8053 01:24:57.29M 2015-11-02T01:25:14.875Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8046 01:24:57.49M 2015-11-02T01:25:15.075Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.576 1499.8040 01:24:57.69M 2015-11-02T01:25:15.275Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.576 1499.8044 01:24:57.89M 2015-11-02T01:25:15.485Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.577 1499.8051 01:24:58.11M 2015-11-02T01:25:15.685Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8053 01:24:58.31M 2015-11-02T01:25:15.890Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8063 01:24:58.51M 2015-11-02T01:25:16.095Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.445 34.578 1499.8068 01:24:58.71M 2015-11-02T01:25:16.295Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.446 34.579 1499.8075 01:24:58.91M 2015-11-02T01:25:16.500Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.448 34.581 1499.8082 01:24:59.12M 2015-11-02T01:25:16.700Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.449 34.582 1499.8088 01:24:59.32M 2015-11-02T01:25:16.905Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.582 1499.8081 01:24:59.52M 2015-11-02T01:25:17.105Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.574 1499.7992 01:24:59.72M 2015-11-02T01:25:17.310Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.440 34.574 1499.7996 01:24:59.92M 2015-11-02T01:25:17.510Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.576 1499.8027 01:25:00.14M 2015-11-02T01:25:17.730Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.575 1499.8009 01:25:00.34M 2015-11-02T01:25:17.920Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.440 34.574 1499.7999 01:25:00.55M 2015-11-02T01:25:18.126Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.573 1499.8002 01:25:00.74M 2015-11-02T01:25:18.325Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.573 1499.7997 01:25:00.94M 2015-11-02T01:25:18.525Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.439 34.573 1499.7994 01:25:01.15M 2015-11-02T01:25:18.730Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.572 1499.7983 01:25:01.35M 2015-11-02T01:25:18.935Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7979 01:25:01.55M 2015-11-02T01:25:19.135Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7986 01:25:01.75M 2015-11-02T01:25:19.364Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.439 34.572 1499.8000 01:25:01.95M 2015-11-02T01:25:19.545Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.573 1499.7997 01:25:02.17M 2015-11-02T01:25:19.745Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.574 1499.8008 01:25:02.37M 2015-11-02T01:25:19.950Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.575 1499.8009 01:25:02.56M 2015-11-02T01:25:20.155Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7972 01:25:02.76M 2015-11-02T01:25:20.355Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7957 01:25:02.96M 2015-11-02T01:25:20.560Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.439 34.573 1499.7949 01:25:03.18M 2015-11-02T01:25:20.760Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.573 1499.7946 01:25:03.38M 2015-11-02T01:25:20.966Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7941 01:25:03.58M 2015-11-02T01:25:21.166Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.437 34.572 1499.7936 01:25:03.78M 2015-11-02T01:25:21.370Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.437 34.572 1499.7937 01:25:04.00M 2015-11-02T01:25:21.570Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7932 01:25:04.20M 2015-11-02T01:25:21.775Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7938 01:25:04.40M 2015-11-02T01:25:21.975Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7947 01:25:04.59M 2015-11-02T01:25:22.200Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7953 01:25:04.79M 2015-11-02T01:25:22.385Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.575 1499.7977 01:25:05.03M 2015-11-02T01:25:22.585Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.7996 01:25:05.21M 2015-11-02T01:25:22.790Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.8008 01:25:05.41M 2015-11-02T01:25:22.990Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8021 01:25:05.61M 2015-11-02T01:25:23.190Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.444 34.578 1499.8035 01:25:05.81M 2015-11-02T01:25:23.400Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.578 1499.8038 01:25:06.02M 2015-11-02T01:25:23.600Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.445 34.578 1499.8044 01:25:06.23M 2015-11-02T01:25:23.810Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.451 34.585 1499.8135 01:25:06.43M 2015-11-02T01:25:24.010Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.580 1499.8083 01:25:06.63M 2015-11-02T01:25:24.210Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.446 34.579 1499.8062 01:25:06.82M 2015-11-02T01:25:24.415Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8048 01:25:07.04M 2015-11-02T01:25:24.615Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.442 34.575 1499.8035 01:25:07.24M 2015-11-02T01:25:24.820Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.441 34.574 1499.8022 01:25:07.44M 2015-11-02T01:25:25.025Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.440 34.573 1499.8014 01:25:07.64M 2015-11-02T01:25:25.225Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.439 34.572 1499.7999 01:25:07.84M 2015-11-02T01:25:25.430Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.438 34.572 1499.7993 01:25:08.06M 2015-11-02T01:25:25.630Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.439 34.572 1499.7996 01:25:08.26M 2015-11-02T01:25:25.835Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.439 34.572 1499.8002 01:25:08.45M 2015-11-02T01:25:26.040Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.439 34.572 1499.7996 01:25:08.65M 2015-11-02T01:25:26.240Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.572 1499.7992 01:25:08.85M 2015-11-02T01:25:26.445Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.572 1499.7997 01:25:09.07M 2015-11-02T01:25:26.665Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.572 1499.7993 01:25:09.27M 2015-11-02T01:25:26.850Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.572 1499.7993 01:25:09.49M 2015-11-02T01:25:27.050Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7983 01:25:09.67M 2015-11-02T01:25:27.255Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7985 01:25:09.87M 2015-11-02T01:25:27.460Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.440 34.573 1499.7982 01:25:10.09M 2015-11-02T01:25:27.660Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.440 34.573 1499.7987 01:25:10.29M 2015-11-02T01:25:27.866Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.440 34.573 1499.7986 01:25:10.48M 2015-11-02T01:25:28.071Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.573 1499.7985 01:25:10.68M 2015-11-02T01:25:28.271Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7981 01:25:10.88M 2015-11-02T01:25:28.476Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.573 1499.7974 01:25:11.10M 2015-11-02T01:25:28.681Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7974 01:25:11.30M 2015-11-02T01:25:28.881Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7969 01:25:11.50M 2015-11-02T01:25:29.086Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7971 01:25:11.70M 2015-11-02T01:25:29.286Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.574 1499.7965 01:25:11.90M 2015-11-02T01:25:29.490Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7968 01:25:12.12M 2015-11-02T01:25:29.696Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.575 1499.7972 01:25:12.32M 2015-11-02T01:25:29.901Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.575 1499.7977 01:25:12.52M 2015-11-02T01:25:30.101Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.440 34.574 1499.7976 01:25:12.72M 2015-11-02T01:25:30.301Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7992 01:25:12.91M 2015-11-02T01:25:30.505Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7987 01:25:13.13M 2015-11-02T01:25:30.711Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.7996 01:25:13.33M 2015-11-02T01:25:30.916Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.576 1499.7991 01:25:13.53M 2015-11-02T01:25:31.131Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7986 01:25:13.73M 2015-11-02T01:25:31.316Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.576 1499.7997 01:25:13.94M 2015-11-02T01:25:31.521Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.8000 01:25:14.15M 2015-11-02T01:25:31.726Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.8000 01:25:14.35M 2015-11-02T01:25:31.926Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.8009 01:25:14.55M 2015-11-02T01:25:32.164Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.574 1499.8005 01:25:14.74M 2015-11-02T01:25:32.331Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.574 1499.8002 01:25:14.94M 2015-11-02T01:25:32.536Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8021 01:25:15.16M 2015-11-02T01:25:32.741Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.573 1499.7985 01:25:15.36M 2015-11-02T01:25:32.941Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.572 1499.7982 01:25:15.56M 2015-11-02T01:25:33.146Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.572 1499.7977 01:25:15.76M 2015-11-02T01:25:33.351Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.437 34.571 1499.7972 01:25:15.96M 2015-11-02T01:25:33.551Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7976 01:25:16.18M 2015-11-02T01:25:33.756Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.436 34.569 1499.7970 01:25:16.38M 2015-11-02T01:25:33.956Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.442 34.575 1499.8037 01:25:16.57M 2015-11-02T01:25:34.161Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.443 34.576 1499.8042 01:25:16.77M 2015-11-02T01:25:34.366Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.444 34.577 1499.8046 01:25:16.97M 2015-11-02T01:25:34.566Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.577 1499.8038 01:25:17.19M 2015-11-02T01:25:34.771Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.443 34.577 1499.8032 01:25:17.39M 2015-11-02T01:25:34.976Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.577 1499.8033 01:25:17.59M 2015-11-02T01:25:35.176Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8024 01:25:17.79M 2015-11-02T01:25:35.376Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8031 01:25:18.01M 2015-11-02T01:25:35.601Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.577 1499.8021 01:25:18.21M 2015-11-02T01:25:35.786Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8005 01:25:18.42M 2015-11-02T01:25:35.991Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8021 01:25:18.60M 2015-11-02T01:25:36.191Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.580 1499.8031 01:25:18.80M 2015-11-02T01:25:36.391Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.582 1499.8047 01:25:19.02M 2015-11-02T01:25:36.596Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.583 1499.8059 01:25:19.22M 2015-11-02T01:25:36.801Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7955 01:25:19.42M 2015-11-02T01:25:37.001Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7941 01:25:19.62M 2015-11-02T01:25:37.206Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.572 1499.7944 01:25:19.82M 2015-11-02T01:25:37.411Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7998 01:25:20.04M 2015-11-02T01:25:37.611Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.8013 01:25:20.24M 2015-11-02T01:25:37.816Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8018 01:25:20.44M 2015-11-02T01:25:38.021Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8011 01:25:20.63M 2015-11-02T01:25:38.221Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.8018 01:25:20.83M 2015-11-02T01:25:38.426Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8022 01:25:21.05M 2015-11-02T01:25:38.643Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7939 01:25:21.25M 2015-11-02T01:25:38.844Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7935 01:25:21.45M 2015-11-02T01:25:39.036Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.437 34.572 1499.7932 01:25:21.65M 2015-11-02T01:25:39.236Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7921 01:25:21.85M 2015-11-02T01:25:39.441Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.436 34.571 1499.7924 01:25:22.07M 2015-11-02T01:25:39.641Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.571 1499.7924 01:25:22.27M 2015-11-02T01:25:39.846Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7933 01:25:22.47M 2015-11-02T01:25:40.066Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.571 1499.7927 01:25:22.66M 2015-11-02T01:25:40.251Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.7991 01:25:22.88M 2015-11-02T01:25:40.456Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8003 01:25:23.08M 2015-11-02T01:25:40.656Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.442 34.576 1499.7999 01:25:23.28M 2015-11-02T01:25:40.861Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.442 34.576 1499.8008 01:25:23.48M 2015-11-02T01:25:41.061Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.443 34.576 1499.8019 01:25:23.68M 2015-11-02T01:25:41.271Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.443 34.576 1499.8031 01:25:23.88M 2015-11-02T01:25:41.471Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.443 34.575 1499.8040 01:25:24.10M 2015-11-02T01:25:41.671Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.443 34.575 1499.8059 01:25:24.29M 2015-11-02T01:25:41.876Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.443 34.575 1499.8064 01:25:24.50M 2015-11-02T01:25:42.081Z|I-OCEAN7-304-XXXX| 25.41 12.913 40.443 34.574 1499.8065 01:25:24.69M 2015-11-02T01:25:42.281Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.442 34.574 1499.8048 01:25:24.89M 2015-11-02T01:25:42.486Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.442 34.574 1499.8041 01:25:25.11M 2015-11-02T01:25:42.691Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.442 34.574 1499.8027 01:25:25.31M 2015-11-02T01:25:42.891Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.441 34.574 1499.8018 01:25:25.51M 2015-11-02T01:25:43.091Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.574 1499.8003 01:25:25.71M 2015-11-02T01:25:43.296Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.574 1499.8000 01:25:25.91M 2015-11-02T01:25:43.501Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.573 1499.7988 01:25:26.13M 2015-11-02T01:25:43.701Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.577 1499.8035 01:25:26.33M 2015-11-02T01:25:43.906Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.445 34.578 1499.8047 01:25:26.52M 2015-11-02T01:25:44.111Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.445 34.579 1499.8052 01:25:26.73M 2015-11-02T01:25:44.316Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.444 34.578 1499.8042 01:25:26.92M 2015-11-02T01:25:44.531Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8042 01:25:27.14M 2015-11-02T01:25:44.716Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.443 34.576 1499.8044 01:25:27.36M 2015-11-02T01:25:44.923Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.443 34.576 1499.8044 01:25:27.54M 2015-11-02T01:25:45.126Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8041 01:25:27.74M 2015-11-02T01:25:45.326Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.442 34.575 1499.8035 01:25:27.94M 2015-11-02T01:25:45.531Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.441 34.574 1499.8025 01:25:28.16M 2015-11-02T01:25:45.731Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.577 1499.8074 01:25:28.36M 2015-11-02T01:25:45.936Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8082 01:25:28.55M 2015-11-02T01:25:46.141Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.446 34.579 1499.8097 01:25:28.75M 2015-11-02T01:25:46.341Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.447 34.580 1499.8098 01:25:28.95M 2015-11-02T01:25:46.546Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.448 34.580 1499.8104 01:25:29.17M 2015-11-02T01:25:46.746Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.446 34.579 1499.8081 01:25:29.37M 2015-11-02T01:25:46.951Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.578 1499.8071 01:25:29.56M 2015-11-02T01:25:47.156Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.579 1499.8082 01:25:29.77M 2015-11-02T01:25:47.356Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.446 34.579 1499.8080 01:25:29.97M 2015-11-02T01:25:47.561Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.447 34.580 1499.8081 01:25:30.18M 2015-11-02T01:25:47.761Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.442 34.576 1499.8018 01:25:30.38M 2015-11-02T01:25:47.967Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8031 01:25:30.58M 2015-11-02T01:25:48.171Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.445 34.579 1499.8052 01:25:30.78M 2015-11-02T01:25:48.376Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.447 34.581 1499.8086 01:25:31.00M 2015-11-02T01:25:48.576Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.447 34.581 1499.8080 01:25:31.20M 2015-11-02T01:25:48.781Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.581 1499.8075 01:25:31.40M 2015-11-02T01:25:48.996Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.580 1499.8059 01:25:31.60M 2015-11-02T01:25:49.186Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.580 1499.8059 01:25:31.81M 2015-11-02T01:25:49.386Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.581 1499.8054 01:25:32.02M 2015-11-02T01:25:49.591Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.581 1499.8057 01:25:32.22M 2015-11-02T01:25:49.791Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.582 1499.8074 01:25:32.42M 2015-11-02T01:25:50.001Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8079 01:25:32.61M 2015-11-02T01:25:50.204Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.449 34.583 1499.8090 01:25:32.82M 2015-11-02T01:25:50.401Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.582 1499.8086 01:25:33.03M 2015-11-02T01:25:50.643Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.582 1499.8092 01:25:33.23M 2015-11-02T01:25:50.811Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.582 1499.8093 01:25:33.43M 2015-11-02T01:25:51.011Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.580 1499.8083 01:25:33.63M 2015-11-02T01:25:51.217Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.446 34.579 1499.8071 01:25:33.83M 2015-11-02T01:25:51.417Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.445 34.578 1499.8058 01:25:34.05M 2015-11-02T01:25:51.621Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.577 1499.8058 01:25:34.25M 2015-11-02T01:25:51.821Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8048 01:25:34.45M 2015-11-02T01:25:52.026Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8058 01:25:34.64M 2015-11-02T01:25:52.231Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.445 34.578 1499.8079 01:25:34.84M 2015-11-02T01:25:52.431Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.448 34.580 1499.8104 01:25:35.06M 2015-11-02T01:25:52.636Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.448 34.580 1499.8108 01:25:35.26M 2015-11-02T01:25:52.842Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.442 34.574 1499.8041 01:25:35.46M 2015-11-02T01:25:53.042Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.441 34.573 1499.8035 01:25:35.66M 2015-11-02T01:25:53.247Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.441 34.573 1499.8031 01:25:35.86M 2015-11-02T01:25:53.467Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.441 34.574 1499.8022 01:25:36.08M 2015-11-02T01:25:53.652Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.441 34.574 1499.8016 01:25:36.29M 2015-11-02T01:25:53.857Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.441 34.574 1499.8016 01:25:36.47M 2015-11-02T01:25:54.057Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.574 1499.8020 01:25:36.68M 2015-11-02T01:25:54.262Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.574 1499.8005 01:25:36.87M 2015-11-02T01:25:54.467Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.574 1499.8000 01:25:37.09M 2015-11-02T01:25:54.672Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.441 34.574 1499.7991 01:25:37.29M 2015-11-02T01:25:54.872Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8055 01:25:37.49M 2015-11-02T01:25:55.072Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.579 1499.8044 01:25:37.69M 2015-11-02T01:25:55.277Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8038 01:25:37.89M 2015-11-02T01:25:55.477Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8040 01:25:38.11M 2015-11-02T01:25:55.682Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8036 01:25:38.30M 2015-11-02T01:25:55.887Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8040 01:25:38.50M 2015-11-02T01:25:56.092Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8044 01:25:38.70M 2015-11-02T01:25:56.287Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8055 01:25:38.90M 2015-11-02T01:25:56.492Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8055 01:25:39.12M 2015-11-02T01:25:56.723Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.580 1499.8060 01:25:39.32M 2015-11-02T01:25:56.902Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.446 34.579 1499.8060 01:25:39.52M 2015-11-02T01:25:57.102Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.446 34.579 1499.8062 01:25:39.72M 2015-11-02T01:25:57.302Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.446 34.579 1499.8065 01:25:39.92M 2015-11-02T01:25:57.512Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.446 34.579 1499.8073 01:25:40.13M 2015-11-02T01:25:57.712Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.446 34.579 1499.8075 01:25:40.34M 2015-11-02T01:25:57.932Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.446 34.579 1499.8081 01:25:40.53M 2015-11-02T01:25:58.117Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.448 34.580 1499.8091 01:25:40.75M 2015-11-02T01:25:58.322Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.448 34.581 1499.8096 01:25:40.93M 2015-11-02T01:25:58.522Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.581 1499.8083 01:25:41.15M 2015-11-02T01:25:58.727Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.582 1499.8081 01:25:41.35M 2015-11-02T01:25:58.932Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.582 1499.8083 01:25:41.55M 2015-11-02T01:25:59.132Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.8002 01:25:41.75M 2015-11-02T01:25:59.337Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.576 1499.7996 01:25:41.95M 2015-11-02T01:25:59.542Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7991 01:25:42.17M 2015-11-02T01:25:59.742Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.577 1499.7998 01:25:42.37M 2015-11-02T01:25:59.947Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.577 1499.7992 01:25:42.56M 2015-11-02T01:26:00.152Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.584 1499.8069 01:25:42.76M 2015-11-02T01:26:00.352Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.585 1499.8073 01:25:42.96M 2015-11-02T01:26:00.552Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.585 1499.8087 01:25:43.18M 2015-11-02T01:26:00.757Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.586 1499.8091 01:25:43.38M 2015-11-02T01:26:00.962Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.586 1499.8088 01:25:43.58M 2015-11-02T01:26:01.164Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.585 1499.8092 01:25:43.78M 2015-11-02T01:26:01.367Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.585 1499.8096 01:25:43.97M 2015-11-02T01:26:01.572Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.451 34.585 1499.8105 01:25:44.20M 2015-11-02T01:26:01.772Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.450 34.584 1499.8107 01:25:44.40M 2015-11-02T01:26:01.977Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.450 34.583 1499.8097 01:25:44.60M 2015-11-02T01:26:02.177Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.450 34.584 1499.8101 01:25:44.79M 2015-11-02T01:26:02.402Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.450 34.583 1499.8099 01:25:45.01M 2015-11-02T01:26:02.582Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8062 01:25:45.23M 2015-11-02T01:26:02.787Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.435 34.570 1499.7917 01:25:45.41M 2015-11-02T01:26:02.992Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.435 34.569 1499.7910 01:25:45.61M 2015-11-02T01:26:03.192Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.435 34.569 1499.7920 01:25:45.81M 2015-11-02T01:26:03.397Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.434 34.569 1499.7909 01:25:46.02M 2015-11-02T01:26:03.602Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7983 01:25:46.23M 2015-11-02T01:26:03.802Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.8000 01:25:46.43M 2015-11-02T01:26:04.007Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8009 01:25:46.62M 2015-11-02T01:26:04.207Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8010 01:25:46.82M 2015-11-02T01:26:04.412Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8018 01:25:47.04M 2015-11-02T01:26:04.617Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.583 1499.8071 01:25:47.24M 2015-11-02T01:26:04.817Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.584 1499.8087 01:25:47.44M 2015-11-02T01:26:05.022Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.584 1499.8103 01:25:47.64M 2015-11-02T01:26:05.227Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.585 1499.8114 01:25:47.84M 2015-11-02T01:26:05.427Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.450 34.583 1499.8091 01:25:48.06M 2015-11-02T01:26:05.632Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.450 34.582 1499.8101 01:25:48.26M 2015-11-02T01:26:05.832Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.439 34.572 1499.7987 01:25:48.45M 2015-11-02T01:26:06.032Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.438 34.571 1499.7980 01:25:48.65M 2015-11-02T01:26:06.237Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.438 34.571 1499.7972 01:25:48.85M 2015-11-02T01:26:06.442Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.571 1499.7969 01:25:49.07M 2015-11-02T01:26:06.647Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.570 1499.7966 01:25:49.27M 2015-11-02T01:26:06.867Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8031 01:25:49.47M 2015-11-02T01:26:07.052Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.444 34.577 1499.8047 01:25:49.68M 2015-11-02T01:26:07.252Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.445 34.578 1499.8066 01:25:49.87M 2015-11-02T01:26:07.457Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8018 01:25:50.09M 2015-11-02T01:26:07.657Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.585 1499.8046 01:25:50.29M 2015-11-02T01:26:07.868Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.451 34.586 1499.8066 01:25:50.48M 2015-11-02T01:26:08.067Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.452 34.588 1499.8077 01:25:50.68M 2015-11-02T01:26:08.272Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8081 01:25:50.88M 2015-11-02T01:26:08.472Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.453 34.588 1499.8081 01:25:51.10M 2015-11-02T01:26:08.672Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.453 34.589 1499.8077 01:25:51.30M 2015-11-02T01:26:08.877Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.454 34.590 1499.8085 01:25:51.50M 2015-11-02T01:26:09.082Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.455 34.590 1499.8097 01:25:51.69M 2015-11-02T01:26:09.282Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.456 34.591 1499.8118 01:25:51.90M 2015-11-02T01:26:09.487Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.456 34.592 1499.8129 01:25:52.11M 2015-11-02T01:26:09.692Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.457 34.592 1499.8140 01:25:52.31M 2015-11-02T01:26:09.892Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.458 34.593 1499.8149 01:25:52.51M 2015-11-02T01:26:10.097Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.458 34.593 1499.8152 01:25:52.71M 2015-11-02T01:26:10.302Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.458 34.592 1499.8151 01:25:52.91M 2015-11-02T01:26:10.507Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.458 34.592 1499.8156 01:25:53.13M 2015-11-02T01:26:10.707Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.458 34.592 1499.8160 01:25:53.33M 2015-11-02T01:26:10.912Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.458 34.593 1499.8148 01:25:53.53M 2015-11-02T01:26:11.112Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.457 34.592 1499.8145 01:25:53.73M 2015-11-02T01:26:11.332Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.456 34.591 1499.8142 01:25:53.93M 2015-11-02T01:26:11.517Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.455 34.590 1499.8134 01:25:54.16M 2015-11-02T01:26:11.722Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.455 34.589 1499.8126 01:25:54.35M 2015-11-02T01:26:11.923Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.454 34.589 1499.8121 01:25:54.54M 2015-11-02T01:26:12.127Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.454 34.588 1499.8113 01:25:54.74M 2015-11-02T01:26:12.327Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8007 01:25:54.94M 2015-11-02T01:26:12.532Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8000 01:25:55.16M 2015-11-02T01:26:12.738Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7990 01:25:55.36M 2015-11-02T01:26:12.942Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7985 01:25:55.56M 2015-11-02T01:26:13.143Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.7997 01:25:55.76M 2015-11-02T01:26:13.347Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8010 01:25:55.96M 2015-11-02T01:26:13.547Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8009 01:25:56.18M 2015-11-02T01:26:13.752Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8008 01:25:56.37M 2015-11-02T01:26:13.952Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8020 01:25:56.57M 2015-11-02T01:26:14.157Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8014 01:25:56.77M 2015-11-02T01:26:14.358Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.8010 01:25:56.97M 2015-11-02T01:26:14.562Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.8010 01:25:57.19M 2015-11-02T01:26:14.768Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.8005 01:25:57.39M 2015-11-02T01:26:14.968Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.8010 01:25:57.59M 2015-11-02T01:26:15.172Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8036 01:25:57.79M 2015-11-02T01:26:15.422Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8037 01:25:58.01M 2015-11-02T01:26:15.582Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8038 01:25:58.25M 2015-11-02T01:26:15.798Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.585 1499.8059 01:25:58.41M 2015-11-02T01:26:15.987Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.585 1499.8068 01:25:58.62M 2015-11-02T01:26:16.188Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.585 1499.8075 01:25:58.80M 2015-11-02T01:26:16.392Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.585 1499.8081 01:25:59.02M 2015-11-02T01:26:16.592Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.585 1499.8083 01:25:59.22M 2015-11-02T01:26:16.798Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.451 34.585 1499.8093 01:25:59.42M 2015-11-02T01:26:16.998Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.451 34.585 1499.8109 01:25:59.62M 2015-11-02T01:26:17.203Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.585 1499.8124 01:25:59.82M 2015-11-02T01:26:17.408Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.451 34.584 1499.8129 01:26:00.04M 2015-11-02T01:26:17.608Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.451 34.583 1499.8138 01:26:00.23M 2015-11-02T01:26:17.813Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.451 34.583 1499.8143 01:26:00.43M 2015-11-02T01:26:18.018Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.444 34.576 1499.8076 01:26:00.63M 2015-11-02T01:26:18.244Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.443 34.575 1499.8064 01:26:00.83M 2015-11-02T01:26:18.423Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.442 34.574 1499.8057 01:26:01.05M 2015-11-02T01:26:18.644Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.442 34.574 1499.8053 01:26:01.25M 2015-11-02T01:26:18.828Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.441 34.573 1499.8037 01:26:01.45M 2015-11-02T01:26:19.028Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.441 34.573 1499.8033 01:26:01.65M 2015-11-02T01:26:19.233Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.440 34.572 1499.8026 01:26:01.85M 2015-11-02T01:26:19.438Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.439 34.571 1499.8014 01:26:02.07M 2015-11-02T01:26:19.638Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.442 34.574 1499.8043 01:26:02.26M 2015-11-02T01:26:19.843Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.443 34.575 1499.8051 01:26:02.46M 2015-11-02T01:26:20.048Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.444 34.576 1499.8038 01:26:02.66M 2015-11-02T01:26:20.263Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.577 1499.8038 01:26:02.86M 2015-11-02T01:26:20.448Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8030 01:26:03.10M 2015-11-02T01:26:20.658Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8070 01:26:03.28M 2015-11-02T01:26:20.858Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.448 34.582 1499.8069 01:26:03.48M 2015-11-02T01:26:21.063Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.449 34.583 1499.8075 01:26:03.68M 2015-11-02T01:26:21.263Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.450 34.584 1499.8081 01:26:03.88M 2015-11-02T01:26:21.468Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.450 34.584 1499.8081 01:26:04.10M 2015-11-02T01:26:21.673Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8070 01:26:04.29M 2015-11-02T01:26:21.873Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8090 01:26:04.49M 2015-11-02T01:26:22.073Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.452 34.586 1499.8105 01:26:04.69M 2015-11-02T01:26:22.278Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.452 34.586 1499.8108 01:26:04.89M 2015-11-02T01:26:22.483Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.586 1499.8103 01:26:05.11M 2015-11-02T01:26:22.683Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.586 1499.8112 01:26:05.31M 2015-11-02T01:26:22.888Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.446 34.580 1499.8062 01:26:05.51M 2015-11-02T01:26:23.093Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.581 1499.8080 01:26:05.71M 2015-11-02T01:26:23.293Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.582 1499.8093 01:26:05.91M 2015-11-02T01:26:23.498Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.450 34.583 1499.8101 01:26:06.12M 2015-11-02T01:26:23.698Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.450 34.583 1499.8103 01:26:06.32M 2015-11-02T01:26:23.903Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.450 34.584 1499.8102 01:26:06.52M 2015-11-02T01:26:24.108Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.450 34.584 1499.8083 01:26:06.72M 2015-11-02T01:26:24.308Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.451 34.585 1499.8093 01:26:06.92M 2015-11-02T01:26:24.513Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.585 1499.8093 01:26:07.14M 2015-11-02T01:26:24.733Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.451 34.584 1499.8126 01:26:07.34M 2015-11-02T01:26:24.918Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.451 34.584 1499.8131 01:26:07.56M 2015-11-02T01:26:25.123Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8058 01:26:07.74M 2015-11-02T01:26:25.328Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8032 01:26:07.94M 2015-11-02T01:26:25.573Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.576 1499.8029 01:26:08.16M 2015-11-02T01:26:25.733Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.443 34.576 1499.8031 01:26:08.40M 2015-11-02T01:26:25.933Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8046 01:26:08.55M 2015-11-02T01:26:26.138Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.444 34.577 1499.8059 01:26:08.75M 2015-11-02T01:26:26.338Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8029 01:26:08.95M 2015-11-02T01:26:26.543Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8011 01:26:09.17M 2015-11-02T01:26:26.743Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.577 1499.8031 01:26:09.37M 2015-11-02T01:26:26.948Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.579 1499.8032 01:26:09.57M 2015-11-02T01:26:27.148Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8014 01:26:09.77M 2015-11-02T01:26:27.353Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8004 01:26:09.96M 2015-11-02T01:26:27.558Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7997 01:26:10.18M 2015-11-02T01:26:27.763Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7983 01:26:10.38M 2015-11-02T01:26:27.963Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8005 01:26:10.58M 2015-11-02T01:26:28.168Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8026 01:26:10.78M 2015-11-02T01:26:28.373Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.582 1499.8043 01:26:11.00M 2015-11-02T01:26:28.573Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.583 1499.8058 01:26:11.20M 2015-11-02T01:26:28.773Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8044 01:26:11.40M 2015-11-02T01:26:28.978Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.579 1499.8040 01:26:11.60M 2015-11-02T01:26:29.198Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.578 1499.8042 01:26:11.80M 2015-11-02T01:26:29.388Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.444 34.577 1499.8044 01:26:12.03M 2015-11-02T01:26:29.588Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8048 01:26:12.22M 2015-11-02T01:26:29.788Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.443 34.576 1499.8038 01:26:12.41M 2015-11-02T01:26:29.993Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8032 01:26:12.61M 2015-11-02T01:26:30.193Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.574 1499.8029 01:26:12.81M 2015-11-02T01:26:30.403Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.441 34.574 1499.8029 01:26:13.03M 2015-11-02T01:26:30.648Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.442 34.574 1499.8036 01:26:13.23M 2015-11-02T01:26:30.808Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.443 34.575 1499.8051 01:26:13.47M 2015-11-02T01:26:31.043Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.443 34.575 1499.8063 01:26:13.63M 2015-11-02T01:26:31.213Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.443 34.575 1499.8064 01:26:13.82M 2015-11-02T01:26:31.413Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.443 34.575 1499.8059 01:26:14.05M 2015-11-02T01:26:31.618Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.443 34.575 1499.8058 01:26:14.25M 2015-11-02T01:26:31.823Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.443 34.575 1499.8062 01:26:14.44M 2015-11-02T01:26:32.023Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.444 34.577 1499.8064 01:26:14.64M 2015-11-02T01:26:32.223Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8059 01:26:14.84M 2015-11-02T01:26:32.433Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8053 01:26:15.06M 2015-11-02T01:26:32.633Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8048 01:26:15.26M 2015-11-02T01:26:32.838Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8053 01:26:15.46M 2015-11-02T01:26:33.038Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8053 01:26:15.66M 2015-11-02T01:26:33.243Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.445 34.577 1499.8053 01:26:15.86M 2015-11-02T01:26:33.443Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8059 01:26:16.08M 2015-11-02T01:26:33.663Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8043 01:26:16.27M 2015-11-02T01:26:33.853Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8018 01:26:16.49M 2015-11-02T01:26:34.058Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.440 34.574 1499.8002 01:26:16.67M 2015-11-02T01:26:34.258Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.573 1499.8000 01:26:16.87M 2015-11-02T01:26:34.463Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.572 1499.7991 01:26:17.09M 2015-11-02T01:26:34.658Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.572 1499.7988 01:26:17.29M 2015-11-02T01:26:34.868Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.571 1499.7972 01:26:17.48M 2015-11-02T01:26:35.068Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.575 1499.8021 01:26:17.69M 2015-11-02T01:26:35.273Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8047 01:26:17.89M 2015-11-02T01:26:35.473Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.445 34.577 1499.8070 01:26:18.11M 2015-11-02T01:26:35.683Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8057 01:26:18.30M 2015-11-02T01:26:35.883Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8038 01:26:18.51M 2015-11-02T01:26:36.083Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.577 1499.8051 01:26:18.70M 2015-11-02T01:26:36.288Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.444 34.577 1499.8048 01:26:18.90M 2015-11-02T01:26:36.488Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.445 34.578 1499.8055 01:26:19.12M 2015-11-02T01:26:36.693Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.445 34.578 1499.8062 01:26:19.32M 2015-11-02T01:26:36.893Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.579 1499.8080 01:26:19.52M 2015-11-02T01:26:37.098Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.579 1499.8087 01:26:19.72M 2015-11-02T01:26:37.304Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.580 1499.8097 01:26:19.92M 2015-11-02T01:26:37.503Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.574 1499.8019 01:26:20.13M 2015-11-02T01:26:37.709Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.573 1499.8010 01:26:20.33M 2015-11-02T01:26:37.913Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.574 1499.8020 01:26:20.53M 2015-11-02T01:26:38.129Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.437 34.571 1499.7974 01:26:20.73M 2015-11-02T01:26:38.319Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7969 01:26:20.95M 2015-11-02T01:26:38.523Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7971 01:26:21.15M 2015-11-02T01:26:38.723Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.572 1499.7980 01:26:21.35M 2015-11-02T01:26:38.928Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.439 34.572 1499.7987 01:26:21.55M 2015-11-02T01:26:39.129Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.439 34.573 1499.7998 01:26:21.75M 2015-11-02T01:26:39.334Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.573 1499.7994 01:26:21.95M 2015-11-02T01:26:39.539Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7969 01:26:22.17M 2015-11-02T01:26:39.739Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7914 01:26:22.36M 2015-11-02T01:26:39.944Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.568 1499.7894 01:26:22.56M 2015-11-02T01:26:40.144Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.569 1499.7899 01:26:22.76M 2015-11-02T01:26:40.349Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.569 1499.7898 01:26:22.96M 2015-11-02T01:26:40.553Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.433 34.568 1499.7887 01:26:23.18M 2015-11-02T01:26:40.759Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.432 34.567 1499.7878 01:26:23.38M 2015-11-02T01:26:40.958Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7930 01:26:23.58M 2015-11-02T01:26:41.159Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7931 01:26:23.78M 2015-11-02T01:26:41.364Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7942 01:26:23.97M 2015-11-02T01:26:41.569Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7955 01:26:24.20M 2015-11-02T01:26:41.769Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7970 01:26:24.39M 2015-11-02T01:26:41.974Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.7997 01:26:24.59M 2015-11-02T01:26:42.174Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8020 01:26:24.79M 2015-11-02T01:26:42.379Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.582 1499.8042 01:26:25.01M 2015-11-02T01:26:42.599Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.578 1499.8005 01:26:25.21M 2015-11-02T01:26:42.784Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.578 1499.8018 01:26:25.42M 2015-11-02T01:26:42.989Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.578 1499.8016 01:26:25.61M 2015-11-02T01:26:43.194Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8014 01:26:25.81M 2015-11-02T01:26:43.394Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8009 01:26:26.03M 2015-11-02T01:26:43.599Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.442 34.575 1499.8013 01:26:26.23M 2015-11-02T01:26:43.799Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.574 1499.7999 01:26:26.42M 2015-11-02T01:26:44.004Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.446 34.579 1499.8065 01:26:26.62M 2015-11-02T01:26:44.204Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.575 1499.8038 01:26:26.82M 2015-11-02T01:26:44.409Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8021 01:26:27.04M 2015-11-02T01:26:44.609Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8011 01:26:27.24M 2015-11-02T01:26:44.814Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.573 1499.8009 01:26:27.43M 2015-11-02T01:26:45.019Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.573 1499.8000 01:26:27.64M 2015-11-02T01:26:45.219Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.573 1499.7992 01:26:27.84M 2015-11-02T01:26:45.424Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.438 34.572 1499.7980 01:26:28.05M 2015-11-02T01:26:45.624Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.571 1499.7961 01:26:28.25M 2015-11-02T01:26:45.874Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7965 01:26:28.45M 2015-11-02T01:26:46.034Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.438 34.572 1499.7971 01:26:28.70M 2015-11-02T01:26:46.234Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.440 34.573 1499.7991 01:26:28.85M 2015-11-02T01:26:46.439Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.573 1499.7982 01:26:29.07M 2015-11-02T01:26:46.644Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7970 01:26:29.27M 2015-11-02T01:26:46.844Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.578 1499.8038 01:26:29.47M 2015-11-02T01:26:47.064Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8010 01:26:29.67M 2015-11-02T01:26:47.249Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.439 34.573 1499.7996 01:26:29.88M 2015-11-02T01:26:47.454Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.437 34.570 1499.7986 01:26:30.08M 2015-11-02T01:26:47.659Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.437 34.571 1499.7983 01:26:30.28M 2015-11-02T01:26:47.864Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.578 1499.8068 01:26:30.48M 2015-11-02T01:26:48.064Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.443 34.576 1499.8035 01:26:30.68M 2015-11-02T01:26:48.264Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8029 01:26:30.88M 2015-11-02T01:26:48.469Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8014 01:26:31.10M 2015-11-02T01:26:48.674Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8016 01:26:31.30M 2015-11-02T01:26:48.874Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8009 01:26:31.50M 2015-11-02T01:26:49.084Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7970 01:26:31.70M 2015-11-02T01:26:49.284Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.574 1499.7965 01:26:31.90M 2015-11-02T01:26:49.484Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7965 01:26:32.12M 2015-11-02T01:26:49.689Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.574 1499.7965 01:26:32.31M 2015-11-02T01:26:49.894Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7959 01:26:32.51M 2015-11-02T01:26:50.094Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.575 1499.7942 01:26:32.71M 2015-11-02T01:26:50.299Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.572 1499.7904 01:26:32.91M 2015-11-02T01:26:50.499Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7899 01:26:33.13M 2015-11-02T01:26:50.704Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7898 01:26:33.33M 2015-11-02T01:26:50.904Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.436 34.572 1499.7897 01:26:33.53M 2015-11-02T01:26:51.109Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.576 1499.7952 01:26:33.73M 2015-11-02T01:26:51.309Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7963 01:26:33.93M 2015-11-02T01:26:51.529Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7971 01:26:34.14M 2015-11-02T01:26:51.719Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7972 01:26:34.36M 2015-11-02T01:26:51.919Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.7987 01:26:34.54M 2015-11-02T01:26:52.124Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.7988 01:26:34.74M 2015-11-02T01:26:52.329Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7991 01:26:34.94M 2015-11-02T01:26:52.529Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8000 01:26:35.16M 2015-11-02T01:26:52.734Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8003 01:26:35.36M 2015-11-02T01:26:52.939Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.575 1499.8004 01:26:35.56M 2015-11-02T01:26:53.139Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.574 1499.7994 01:26:35.76M 2015-11-02T01:26:53.364Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7983 01:26:35.95M 2015-11-02T01:26:53.544Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.572 1499.7976 01:26:36.17M 2015-11-02T01:26:53.749Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.438 34.571 1499.7966 01:26:36.37M 2015-11-02T01:26:53.954Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.570 1499.7970 01:26:36.57M 2015-11-02T01:26:54.154Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.437 34.570 1499.7960 01:26:36.77M 2015-11-02T01:26:54.359Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.436 34.569 1499.7943 01:26:36.97M 2015-11-02T01:26:54.559Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.436 34.570 1499.7948 01:26:37.19M 2015-11-02T01:26:54.764Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.566 1499.7913 01:26:37.39M 2015-11-02T01:26:54.969Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.433 34.566 1499.7909 01:26:37.59M 2015-11-02T01:26:55.169Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.566 1499.7899 01:26:37.79M 2015-11-02T01:26:55.374Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.432 34.566 1499.7887 01:26:38.01M 2015-11-02T01:26:55.579Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.570 1499.7935 01:26:38.20M 2015-11-02T01:26:55.803Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8069 01:26:38.40M 2015-11-02T01:26:56.044Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.448 34.581 1499.8076 01:26:38.60M 2015-11-02T01:26:56.184Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8036 01:26:38.86M 2015-11-02T01:26:56.389Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8018 01:26:39.02M 2015-11-02T01:26:56.589Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.575 1499.7998 01:26:39.22M 2015-11-02T01:26:56.794Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7972 01:26:39.42M 2015-11-02T01:26:56.994Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7949 01:26:39.62M 2015-11-02T01:26:57.199Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7935 01:26:39.81M 2015-11-02T01:26:57.399Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.569 1499.7914 01:26:40.04M 2015-11-02T01:26:57.605Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.433 34.567 1499.7892 01:26:40.23M 2015-11-02T01:26:57.809Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7880 01:26:40.43M 2015-11-02T01:26:58.014Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.566 1499.7866 01:26:40.63M 2015-11-02T01:26:58.214Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.569 1499.7908 01:26:40.83M 2015-11-02T01:26:58.419Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.435 34.570 1499.7924 01:26:41.05M 2015-11-02T01:26:58.624Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7943 01:26:41.25M 2015-11-02T01:26:58.824Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7953 01:26:41.45M 2015-11-02T01:26:59.024Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7960 01:26:41.65M 2015-11-02T01:26:59.229Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7966 01:26:41.85M 2015-11-02T01:26:59.434Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7975 01:26:42.06M 2015-11-02T01:26:59.634Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7990 01:26:42.26M 2015-11-02T01:26:59.839Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7982 01:26:42.46M 2015-11-02T01:27:00.039Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7972 01:26:42.66M 2015-11-02T01:27:00.246Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.571 1499.7965 01:26:42.86M 2015-11-02T01:27:00.465Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7970 01:26:43.08M 2015-11-02T01:27:00.649Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.437 34.571 1499.7963 01:26:43.29M 2015-11-02T01:27:00.854Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.437 34.571 1499.7960 01:26:43.47M 2015-11-02T01:27:01.105Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7977 01:26:43.68M 2015-11-02T01:27:01.259Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.573 1499.8011 01:26:43.92M 2015-11-02T01:27:01.464Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.572 1499.8013 01:26:44.09M 2015-11-02T01:27:01.664Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.572 1499.8007 01:26:44.29M 2015-11-02T01:27:01.869Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.571 1499.8002 01:26:44.49M 2015-11-02T01:27:02.075Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.439 34.572 1499.7991 01:26:44.69M 2015-11-02T01:27:02.283Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.433 34.566 1499.7927 01:26:44.89M 2015-11-02T01:27:02.480Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.432 34.566 1499.7913 01:26:45.11M 2015-11-02T01:27:02.686Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.431 34.565 1499.7902 01:26:45.31M 2015-11-02T01:27:02.886Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.430 34.564 1499.7891 01:26:45.51M 2015-11-02T01:27:03.085Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.430 34.564 1499.7882 01:26:45.71M 2015-11-02T01:27:03.290Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.430 34.564 1499.7887 01:26:45.90M 2015-11-02T01:27:03.504Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.429 34.564 1499.7861 01:26:46.12M 2015-11-02T01:27:03.700Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.570 1499.7931 01:26:46.32M 2015-11-02T01:27:03.900Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7947 01:26:46.52M 2015-11-02T01:27:04.105Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7981 01:26:46.72M 2015-11-02T01:27:04.305Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7964 01:26:46.92M 2015-11-02T01:27:04.510Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7959 01:26:47.14M 2015-11-02T01:27:04.715Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7946 01:26:47.34M 2015-11-02T01:27:04.930Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7971 01:26:47.54M 2015-11-02T01:27:05.120Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7987 01:26:47.75M 2015-11-02T01:27:05.320Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.573 1499.7988 01:26:47.94M 2015-11-02T01:27:05.525Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.438 34.571 1499.7972 01:26:48.15M 2015-11-02T01:27:05.730Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.437 34.571 1499.7965 01:26:48.35M 2015-11-02T01:27:05.930Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7954 01:26:48.55M 2015-11-02T01:27:06.135Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7953 01:26:48.75M 2015-11-02T01:27:06.340Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7988 01:26:48.95M 2015-11-02T01:27:06.540Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.574 1499.8000 01:26:49.17M 2015-11-02T01:27:06.740Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8024 01:26:49.37M 2015-11-02T01:27:06.945Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8019 01:26:49.57M 2015-11-02T01:27:07.150Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.441 34.574 1499.8002 01:26:49.76M 2015-11-02T01:27:07.350Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.441 34.574 1499.8004 01:26:49.96M 2015-11-02T01:27:07.555Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.573 1499.7999 01:26:50.18M 2015-11-02T01:27:07.760Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.573 1499.7996 01:26:50.38M 2015-11-02T01:27:07.960Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.440 34.573 1499.8002 01:26:50.58M 2015-11-02T01:27:08.169Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.570 1499.7958 01:26:50.78M 2015-11-02T01:27:08.367Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.437 34.570 1499.7941 01:26:51.00M 2015-11-02T01:27:08.570Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.436 34.570 1499.7939 01:26:51.20M 2015-11-02T01:27:08.775Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.435 34.569 1499.7928 01:26:51.40M 2015-11-02T01:27:08.975Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.433 34.566 1499.7911 01:26:51.60M 2015-11-02T01:27:09.180Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.433 34.566 1499.7908 01:26:51.80M 2015-11-02T01:27:09.400Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.566 1499.7910 01:26:52.02M 2015-11-02T01:27:09.590Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.566 1499.7904 01:26:52.23M 2015-11-02T01:27:09.790Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.437 34.571 1499.7963 01:26:52.42M 2015-11-02T01:27:09.995Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7972 01:26:52.61M 2015-11-02T01:27:10.195Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.436 34.570 1499.7943 01:26:52.81M 2015-11-02T01:27:10.400Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7928 01:26:53.03M 2015-11-02T01:27:10.600Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7939 01:26:53.23M 2015-11-02T01:27:10.800Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7946 01:26:53.43M 2015-11-02T01:27:11.005Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7948 01:26:53.62M 2015-11-02T01:27:11.210Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7955 01:26:53.82M 2015-11-02T01:27:11.415Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.431 34.565 1499.7882 01:26:54.04M 2015-11-02T01:27:11.615Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.566 1499.7892 01:26:54.24M 2015-11-02T01:27:11.815Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.567 1499.7910 01:26:54.44M 2015-11-02T01:27:12.025Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7950 01:26:54.64M 2015-11-02T01:27:12.225Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7992 01:26:54.84M 2015-11-02T01:27:12.425Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.437 34.571 1499.7974 01:26:55.06M 2015-11-02T01:27:12.630Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.437 34.571 1499.7970 01:26:55.26M 2015-11-02T01:27:12.835Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.437 34.570 1499.7966 01:26:55.46M 2015-11-02T01:27:13.035Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.436 34.570 1499.7964 01:26:55.66M 2015-11-02T01:27:13.240Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8029 01:26:55.86M 2015-11-02T01:27:13.446Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8043 01:26:56.07M 2015-11-02T01:27:13.646Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.444 34.577 1499.8066 01:26:56.27M 2015-11-02T01:27:13.865Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.445 34.577 1499.8076 01:26:56.47M 2015-11-02T01:27:14.050Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.446 34.578 1499.8082 01:26:56.69M 2015-11-02T01:27:14.255Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.446 34.578 1499.8093 01:26:56.87M 2015-11-02T01:27:14.460Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.447 34.579 1499.8107 01:26:57.09M 2015-11-02T01:27:14.665Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.447 34.579 1499.8104 01:26:57.29M 2015-11-02T01:27:14.865Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.446 34.578 1499.8088 01:26:57.49M 2015-11-02T01:27:15.065Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.445 34.577 1499.8080 01:26:57.69M 2015-11-02T01:27:15.270Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.445 34.577 1499.8079 01:26:57.88M 2015-11-02T01:27:15.475Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.439 34.572 1499.8020 01:26:58.11M 2015-11-02T01:27:15.680Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.440 34.572 1499.8019 01:26:58.30M 2015-11-02T01:27:15.875Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.439 34.572 1499.8011 01:26:58.50M 2015-11-02T01:27:16.085Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.8002 01:26:58.70M 2015-11-02T01:27:16.285Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7992 01:26:58.90M 2015-11-02T01:27:16.490Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.572 1499.7999 01:26:59.12M 2015-11-02T01:27:16.690Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.439 34.572 1499.7988 01:26:59.32M 2015-11-02T01:27:16.895Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.439 34.571 1499.7986 01:26:59.52M 2015-11-02T01:27:17.100Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7991 01:26:59.72M 2015-11-02T01:27:17.300Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.439 34.572 1499.7992 01:26:59.92M 2015-11-02T01:27:17.505Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.440 34.574 1499.8003 01:27:00.13M 2015-11-02T01:27:17.705Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.441 34.574 1499.8007 01:27:00.33M 2015-11-02T01:27:17.910Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.8005 01:27:00.53M 2015-11-02T01:27:18.115Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8013 01:27:00.73M 2015-11-02T01:27:18.330Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7997 01:27:00.93M 2015-11-02T01:27:18.520Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.575 1499.7991 01:27:01.17M 2015-11-02T01:27:18.720Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.576 1499.8007 01:27:01.35M 2015-11-02T01:27:18.925Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8019 01:27:01.55M 2015-11-02T01:27:19.125Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.443 34.577 1499.8020 01:27:01.75M 2015-11-02T01:27:19.330Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.443 34.576 1499.8020 01:27:01.94M 2015-11-02T01:27:19.535Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8014 01:27:02.16M 2015-11-02T01:27:19.740Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7996 01:27:02.36M 2015-11-02T01:27:19.940Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7985 01:27:02.56M 2015-11-02T01:27:20.140Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.576 1499.7983 01:27:02.76M 2015-11-02T01:27:20.345Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.575 1499.7972 01:27:02.96M 2015-11-02T01:27:20.550Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7933 01:27:03.18M 2015-11-02T01:27:20.750Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7950 01:27:03.38M 2015-11-02T01:27:20.955Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7972 01:27:03.58M 2015-11-02T01:27:21.164Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8008 01:27:03.77M 2015-11-02T01:27:21.360Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.8002 01:27:04.98M 2015-11-02T01:27:21.564Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8018 01:27:04.19M 2015-11-02T01:27:21.803Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8033 01:27:04.39M 2015-11-02T01:27:21.970Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8035 01:27:04.59M 2015-11-02T01:27:22.170Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.441 34.576 1499.7993 01:27:04.79M 2015-11-02T01:27:22.375Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.441 34.575 1499.7996 01:27:05.01M 2015-11-02T01:27:22.575Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.575 1499.7988 01:27:05.21M 2015-11-02T01:27:22.800Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.439 34.573 1499.7982 01:27:05.41M 2015-11-02T01:27:23.004Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7975 01:27:05.62M 2015-11-02T01:27:23.190Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.437 34.571 1499.7960 01:27:05.80M 2015-11-02T01:27:23.390Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.570 1499.7941 01:27:06.02M 2015-11-02T01:27:23.595Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7961 01:27:06.22M 2015-11-02T01:27:23.795Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7968 01:27:06.42M 2015-11-02T01:27:24.000Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.439 34.574 1499.7969 01:27:06.62M 2015-11-02T01:27:24.200Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7980 01:27:06.82M 2015-11-02T01:27:24.405Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.576 1499.7999 01:27:07.04M 2015-11-02T01:27:24.610Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.577 1499.8007 01:27:07.24M 2015-11-02T01:27:24.810Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8010 01:27:07.44M 2015-11-02T01:27:25.016Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.579 1499.8019 01:27:07.64M 2015-11-02T01:27:25.215Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8015 01:27:07.84M 2015-11-02T01:27:25.421Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8016 01:27:08.05M 2015-11-02T01:27:25.625Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8010 01:27:08.25M 2015-11-02T01:27:25.826Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8027 01:27:08.45M 2015-11-02T01:27:26.031Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.581 1499.8033 01:27:08.65M 2015-11-02T01:27:26.230Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8042 01:27:08.85M 2015-11-02T01:27:26.435Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.452 34.586 1499.8102 01:27:09.07M 2015-11-02T01:27:26.641Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.453 34.587 1499.8115 01:27:09.27M 2015-11-02T01:27:26.841Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.588 1499.8126 01:27:09.47M 2015-11-02T01:27:27.046Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.589 1499.8134 01:27:09.67M 2015-11-02T01:27:27.271Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8146 01:27:09.87M 2015-11-02T01:27:27.451Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8087 01:27:10.10M 2015-11-02T01:27:27.656Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7960 01:27:10.28M 2015-11-02T01:27:27.856Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.440 34.575 1499.7955 01:27:10.48M 2015-11-02T01:27:28.061Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.575 1499.7938 01:27:10.68M 2015-11-02T01:27:28.266Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7927 01:27:10.88M 2015-11-02T01:27:28.466Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7983 01:27:11.10M 2015-11-02T01:27:28.671Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8009 01:27:11.30M 2015-11-02T01:27:28.876Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8014 01:27:11.49M 2015-11-02T01:27:29.076Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8011 01:27:11.70M 2015-11-02T01:27:29.281Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8009 01:27:11.90M 2015-11-02T01:27:29.481Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.8005 01:27:12.11M 2015-11-02T01:27:29.686Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8015 01:27:12.31M 2015-11-02T01:27:29.891Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8026 01:27:12.51M 2015-11-02T01:27:30.096Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8033 01:27:12.71M 2015-11-02T01:27:30.296Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.582 1499.8016 01:27:12.91M 2015-11-02T01:27:30.496Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8029 01:27:13.13M 2015-11-02T01:27:30.701Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7979 01:27:13.33M 2015-11-02T01:27:30.906Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7979 01:27:13.53M 2015-11-02T01:27:31.123Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7985 01:27:13.73M 2015-11-02T01:27:31.311Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.577 1499.7996 01:27:13.92M 2015-11-02T01:27:31.511Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7997 01:27:14.14M 2015-11-02T01:27:31.731Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8003 01:27:14.34M 2015-11-02T01:27:31.921Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8009 01:27:14.56M 2015-11-02T01:27:32.121Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8010 01:27:14.74M 2015-11-02T01:27:32.326Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.580 1499.8018 01:27:14.94M 2015-11-02T01:27:32.526Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.8008 01:27:15.16M 2015-11-02T01:27:32.731Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8009 01:27:15.36M 2015-11-02T01:27:32.931Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.443 34.578 1499.8002 01:27:15.56M 2015-11-02T01:27:33.136Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.441 34.577 1499.7985 01:27:15.75M 2015-11-02T01:27:33.341Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.440 34.575 1499.7971 01:27:15.95M 2015-11-02T01:27:33.541Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.575 1499.7952 01:27:16.17M 2015-11-02T01:27:33.746Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.574 1499.7943 01:27:16.37M 2015-11-02T01:27:33.946Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7899 01:27:16.57M 2015-11-02T01:27:34.156Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.434 34.570 1499.7898 01:27:16.77M 2015-11-02T01:27:34.356Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.434 34.569 1499.7887 01:27:16.97M 2015-11-02T01:27:34.561Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.434 34.569 1499.7892 01:27:17.19M 2015-11-02T01:27:34.761Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.431 34.566 1499.7859 01:27:17.39M 2015-11-02T01:27:34.967Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7915 01:27:17.59M 2015-11-02T01:27:35.171Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7932 01:27:17.79M 2015-11-02T01:27:35.371Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7932 01:27:18.01M 2015-11-02T01:27:35.571Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.433 34.568 1499.7875 01:27:18.20M 2015-11-02T01:27:35.776Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.431 34.567 1499.7860 01:27:18.40M 2015-11-02T01:27:35.981Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.432 34.567 1499.7874 01:27:18.60M 2015-11-02T01:27:36.196Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.433 34.568 1499.7892 01:27:18.80M 2015-11-02T01:27:36.386Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.569 1499.7908 01:27:19.03M 2015-11-02T01:27:36.586Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.435 34.570 1499.7910 01:27:19.22M 2015-11-02T01:27:36.791Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.571 1499.7927 01:27:19.42M 2015-11-02T01:27:36.996Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.573 1499.7941 01:27:19.62M 2015-11-02T01:27:37.196Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7919 01:27:19.82M 2015-11-02T01:27:37.401Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7915 01:27:20.03M 2015-11-02T01:27:37.601Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7921 01:27:20.23M 2015-11-02T01:27:37.806Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.573 1499.7889 01:27:20.43M 2015-11-02T01:27:38.006Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.574 1499.7888 01:27:20.63M 2015-11-02T01:27:38.211Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.438 34.574 1499.7898 01:27:20.83M 2015-11-02T01:27:38.411Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.437 34.573 1499.7894 01:27:21.05M 2015-11-02T01:27:38.616Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.574 1499.7908 01:27:21.24M 2015-11-02T01:27:38.821Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.574 1499.7913 01:27:21.45M 2015-11-02T01:27:39.026Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7920 01:27:21.64M 2015-11-02T01:27:39.231Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.574 1499.7915 01:27:21.84M 2015-11-02T01:27:39.431Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7917 01:27:22.06M 2015-11-02T01:27:39.631Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7919 01:27:22.26M 2015-11-02T01:27:39.836Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7928 01:27:22.46M 2015-11-02T01:27:40.041Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.575 1499.7949 01:27:22.66M 2015-11-02T01:27:40.241Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.574 1499.7960 01:27:22.86M 2015-11-02T01:27:40.441Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.575 1499.7972 01:27:23.08M 2015-11-02T01:27:40.666Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.575 1499.7983 01:27:23.27M 2015-11-02T01:27:40.851Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.575 1499.7979 01:27:23.49M 2015-11-02T01:27:41.056Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7975 01:27:23.67M 2015-11-02T01:27:41.256Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.439 34.574 1499.7966 01:27:23.88M 2015-11-02T01:27:41.461Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.439 34.573 1499.7963 01:27:24.09M 2015-11-02T01:27:41.706Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.438 34.573 1499.7948 01:27:24.29M 2015-11-02T01:27:41.871Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7941 01:27:24.53M 2015-11-02T01:27:42.071Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7938 01:27:24.69M 2015-11-02T01:27:42.276Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.574 1499.7944 01:27:24.89M 2015-11-02T01:27:42.476Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.575 1499.7946 01:27:25.11M 2015-11-02T01:27:42.676Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.441 34.576 1499.7963 01:27:25.30M 2015-11-02T01:27:42.881Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7952 01:27:25.51M 2015-11-02T01:27:43.084Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.7990 01:27:25.71M 2015-11-02T01:27:43.286Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.7981 01:27:25.90M 2015-11-02T01:27:43.491Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.577 1499.7971 01:27:26.12M 2015-11-02T01:27:43.696Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7960 01:27:26.32M 2015-11-02T01:27:43.896Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7947 01:27:26.52M 2015-11-02T01:27:44.101Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7947 01:27:26.72M 2015-11-02T01:27:44.306Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.573 1499.7948 01:27:26.92M 2015-11-02T01:27:44.506Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.8000 01:27:27.14M 2015-11-02T01:27:44.711Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.7999 01:27:27.34M 2015-11-02T01:27:44.911Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.8008 01:27:27.54M 2015-11-02T01:27:45.131Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8014 01:27:27.73M 2015-11-02T01:27:45.316Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.578 1499.8019 01:27:27.95M 2015-11-02T01:27:45.521Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8010 01:27:28.15M 2015-11-02T01:27:45.724Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8019 01:27:28.35M 2015-11-02T01:27:45.926Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.577 1499.8019 01:27:28.55M 2015-11-02T01:27:46.131Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8021 01:27:28.75M 2015-11-02T01:27:46.331Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.570 1499.7942 01:27:28.95M 2015-11-02T01:27:46.536Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.441 34.575 1499.8003 01:27:29.17M 2015-11-02T01:27:46.741Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.443 34.576 1499.8021 01:27:29.37M 2015-11-02T01:27:46.946Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.446 34.580 1499.8063 01:27:29.57M 2015-11-02T01:27:47.146Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.446 34.579 1499.8049 01:27:29.77M 2015-11-02T01:27:47.346Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.446 34.579 1499.8048 01:27:29.96M 2015-11-02T01:27:47.552Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.445 34.579 1499.8044 01:27:30.18M 2015-11-02T01:27:47.756Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.579 1499.8047 01:27:30.38M 2015-11-02T01:27:47.956Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7990 01:27:30.58M 2015-11-02T01:27:48.162Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7983 01:27:30.78M 2015-11-02T01:27:48.367Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.575 1499.7972 01:27:31.00M 2015-11-02T01:27:48.604Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.574 1499.7964 01:27:31.20M 2015-11-02T01:27:48.771Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7953 01:27:31.39M 2015-11-02T01:27:48.971Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.564 1499.7834 01:27:31.60M 2015-11-02T01:27:49.176Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.564 1499.7836 01:27:31.79M 2015-11-02T01:27:49.382Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.430 34.565 1499.7845 01:27:32.01M 2015-11-02T01:27:49.597Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.431 34.567 1499.7861 01:27:32.21M 2015-11-02T01:27:49.782Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.432 34.568 1499.7869 01:27:32.43M 2015-11-02T01:27:49.986Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.433 34.569 1499.7876 01:27:32.61M 2015-11-02T01:27:50.192Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.434 34.570 1499.7886 01:27:32.81M 2015-11-02T01:27:50.397Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.571 1499.7900 01:27:33.03M 2015-11-02T01:27:50.597Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.581 1499.8015 01:27:33.23M 2015-11-02T01:27:50.802Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.447 34.582 1499.8032 01:27:33.43M 2015-11-02T01:27:51.007Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8008 01:27:33.62M 2015-11-02T01:27:51.207Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7991 01:27:33.83M 2015-11-02T01:27:51.412Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.443 34.577 1499.8013 01:27:34.04M 2015-11-02T01:27:51.612Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8015 01:27:34.24M 2015-11-02T01:27:51.817Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8007 01:27:34.44M 2015-11-02T01:27:52.017Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.442 34.577 1499.8005 01:27:34.64M 2015-11-02T01:27:52.222Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8003 01:27:34.84M 2015-11-02T01:27:52.427Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.576 1499.7991 01:27:35.06M 2015-11-02T01:27:52.627Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.575 1499.7979 01:27:35.26M 2015-11-02T01:27:52.832Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.443 34.577 1499.8011 01:27:35.46M 2015-11-02T01:27:53.032Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.443 34.577 1499.8004 01:27:35.66M 2015-11-02T01:27:53.237Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7904 01:27:35.85M 2015-11-02T01:27:53.442Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7889 01:27:36.07M 2015-11-02T01:27:53.642Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7899 01:27:36.27M 2015-11-02T01:27:53.847Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7913 01:27:36.47M 2015-11-02T01:27:54.067Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7936 01:27:36.67M 2015-11-02T01:27:54.252Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.575 1499.7931 01:27:36.89M 2015-11-02T01:27:54.457Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.575 1499.7936 01:27:37.09M 2015-11-02T01:27:54.657Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7947 01:27:37.29M 2015-11-02T01:27:54.862Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7955 01:27:37.48M 2015-11-02T01:27:55.067Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.575 1499.7935 01:27:37.68M 2015-11-02T01:27:55.267Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8009 01:27:37.88M 2015-11-02T01:27:55.472Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8018 01:27:38.10M 2015-11-02T01:27:55.672Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8019 01:27:38.30M 2015-11-02T01:27:55.877Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8021 01:27:38.50M 2015-11-02T01:27:56.077Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.582 1499.8019 01:27:38.70M 2015-11-02T01:27:56.282Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8019 01:27:38.90M 2015-11-02T01:27:56.482Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.8003 01:27:39.12M 2015-11-02T01:27:56.687Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.580 1499.7993 01:27:39.32M 2015-11-02T01:27:56.892Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.438 34.574 1499.7913 01:27:39.52M 2015-11-02T01:27:57.097Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7902 01:27:39.71M 2015-11-02T01:27:57.297Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.573 1499.7905 01:27:39.92M 2015-11-02T01:27:57.502Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.436 34.572 1499.7896 01:27:40.13M 2015-11-02T01:27:57.702Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7886 01:27:40.33M 2015-11-02T01:27:57.907Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.574 1499.7920 01:27:40.53M 2015-11-02T01:27:58.107Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.574 1499.7926 01:27:40.73M 2015-11-02T01:27:58.312Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7902 01:27:40.93M 2015-11-02T01:27:58.532Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.572 1499.7883 01:27:41.15M 2015-11-02T01:27:58.717Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.435 34.571 1499.7886 01:27:41.36M 2015-11-02T01:27:58.922Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7872 01:27:41.55M 2015-11-02T01:27:59.127Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7874 01:27:41.75M 2015-11-02T01:27:59.327Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.435 34.571 1499.7883 01:27:41.95M 2015-11-02T01:27:59.532Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.436 34.572 1499.7892 01:27:42.16M 2015-11-02T01:27:59.732Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.435 34.571 1499.7885 01:27:42.36M 2015-11-02T01:27:59.937Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.572 1499.7891 01:27:42.56M 2015-11-02T01:28:00.142Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.437 34.573 1499.7893 01:27:42.76M 2015-11-02T01:28:00.342Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.437 34.574 1499.7885 01:27:42.96M 2015-11-02T01:28:00.547Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.575 1499.7888 01:27:43.18M 2015-11-02T01:28:00.764Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.576 1499.7894 01:27:43.38M 2015-11-02T01:28:00.964Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.439 34.576 1499.7887 01:27:43.58M 2015-11-02T01:28:01.157Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.439 34.576 1499.7886 01:27:43.77M 2015-11-02T01:28:01.357Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.438 34.576 1499.7880 01:27:43.97M 2015-11-02T01:28:01.562Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.438 34.576 1499.7877 01:27:44.19M 2015-11-02T01:28:01.762Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.438 34.575 1499.7876 01:27:44.39M 2015-11-02T01:28:01.967Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.574 1499.7878 01:27:44.59M 2015-11-02T01:28:02.172Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.436 34.573 1499.7863 01:27:44.79M 2015-11-02T01:28:02.377Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.435 34.572 1499.7849 01:27:45.01M 2015-11-02T01:28:02.577Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.433 34.570 1499.7832 01:27:45.21M 2015-11-02T01:28:02.782Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.432 34.569 1499.7821 01:27:45.40M 2015-11-02T01:28:02.997Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.431 34.568 1499.7821 01:27:45.61M 2015-11-02T01:28:03.187Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.430 34.566 1499.7811 01:27:45.82M 2015-11-02T01:28:03.392Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.567 1499.7830 01:27:46.02M 2015-11-02T01:28:03.592Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.568 1499.7852 01:27:46.22M 2015-11-02T01:28:03.792Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.433 34.568 1499.7855 01:27:46.42M 2015-11-02T01:28:03.997Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7872 01:27:46.62M 2015-11-02T01:28:04.197Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7876 01:27:46.82M 2015-11-02T01:28:04.403Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7881 01:27:47.04M 2015-11-02T01:28:04.608Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7911 01:27:47.24M 2015-11-02T01:28:04.807Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.572 1499.7903 01:27:47.43M 2015-11-02T01:28:05.012Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7902 01:27:47.63M 2015-11-02T01:28:05.217Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.572 1499.7899 01:27:47.83M 2015-11-02T01:28:05.417Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.572 1499.7904 01:27:48.05M 2015-11-02T01:28:05.622Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.573 1499.7914 01:27:48.25M 2015-11-02T01:28:05.822Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.573 1499.7920 01:27:48.45M 2015-11-02T01:28:06.027Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.574 1499.7928 01:27:48.65M 2015-11-02T01:28:06.232Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7927 01:27:48.85M 2015-11-02T01:28:06.437Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7921 01:27:49.07M 2015-11-02T01:28:06.644Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.575 1499.7926 01:27:49.27M 2015-11-02T01:28:06.837Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.431 34.567 1499.7834 01:27:49.47M 2015-11-02T01:28:07.042Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.430 34.566 1499.7825 01:27:49.66M 2015-11-02T01:28:07.247Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.431 34.567 1499.7839 01:27:49.86M 2015-11-02T01:28:07.462Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.433 34.569 1499.7865 01:27:50.09M 2015-11-02T01:28:07.652Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.434 34.570 1499.7883 01:27:50.30M 2015-11-02T01:28:07.852Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.436 34.572 1499.7898 01:27:50.48M 2015-11-02T01:28:08.057Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.437 34.574 1499.7902 01:27:50.68M 2015-11-02T01:28:08.262Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.436 34.573 1499.7896 01:27:50.88M 2015-11-02T01:28:08.484Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.436 34.572 1499.7894 01:27:51.10M 2015-11-02T01:28:08.684Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.435 34.571 1499.7892 01:27:51.30M 2015-11-02T01:28:08.872Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.437 34.573 1499.7920 01:27:51.50M 2015-11-02T01:28:09.072Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.434 34.570 1499.7891 01:27:51.70M 2015-11-02T01:28:09.272Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7891 01:27:51.89M 2015-11-02T01:28:09.482Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.434 34.569 1499.7896 01:27:52.11M 2015-11-02T01:28:09.682Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.434 34.569 1499.7902 01:27:52.31M 2015-11-02T01:28:09.882Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7904 01:27:52.51M 2015-11-02T01:28:10.087Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7906 01:27:52.71M 2015-11-02T01:28:10.292Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.435 34.570 1499.7902 01:27:52.91M 2015-11-02T01:28:10.492Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7903 01:27:53.13M 2015-11-02T01:28:10.698Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.436 34.570 1499.7910 01:27:53.33M 2015-11-02T01:28:10.902Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.437 34.571 1499.7931 01:27:53.53M 2015-11-02T01:28:11.102Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.437 34.571 1499.7931 01:27:53.72M 2015-11-02T01:28:11.324Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.7999 01:27:53.92M 2015-11-02T01:28:11.512Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7983 01:27:54.14M 2015-11-02T01:28:11.712Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.578 1499.7987 01:27:54.34M 2015-11-02T01:28:11.932Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7994 01:27:54.54M 2015-11-02T01:28:12.124Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.579 1499.8003 01:27:54.76M 2015-11-02T01:28:12.323Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8009 01:27:54.94M 2015-11-02T01:28:12.523Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.580 1499.8007 01:27:55.16M 2015-11-02T01:28:12.723Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8009 01:27:55.36M 2015-11-02T01:28:12.933Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8007 01:27:55.55M 2015-11-02T01:28:13.133Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7998 01:27:55.75M 2015-11-02T01:28:13.364Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8002 01:27:55.95M 2015-11-02T01:28:13.543Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.435 34.570 1499.7908 01:27:56.17M 2015-11-02T01:28:13.743Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.434 34.569 1499.7891 01:27:56.37M 2015-11-02T01:28:13.948Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.433 34.568 1499.7878 01:27:56.57M 2015-11-02T01:28:14.153Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.432 34.567 1499.7867 01:27:56.77M 2015-11-02T01:28:14.353Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.431 34.566 1499.7860 01:27:56.97M 2015-11-02T01:28:14.558Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.431 34.566 1499.7856 01:27:57.19M 2015-11-02T01:28:14.758Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.566 1499.7870 01:27:57.39M 2015-11-02T01:28:14.963Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7880 01:27:57.59M 2015-11-02T01:28:15.163Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.433 34.568 1499.7893 01:27:57.78M 2015-11-02T01:28:15.368Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.569 1499.7914 01:27:58.00M 2015-11-02T01:28:15.573Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.570 1499.7928 01:27:58.20M 2015-11-02T01:28:15.773Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7948 01:27:58.40M 2015-11-02T01:28:15.978Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7954 01:27:58.60M 2015-11-02T01:28:16.178Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.573 1499.7957 01:27:58.80M 2015-11-02T01:28:16.398Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.573 1499.7959 01:27:59.02M 2015-11-02T01:28:16.588Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.574 1499.7960 01:27:59.23M 2015-11-02T01:28:16.788Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7963 01:27:59.42M 2015-11-02T01:28:16.993Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.440 34.575 1499.7959 01:27:59.62M 2015-11-02T01:28:17.193Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.576 1499.7958 01:27:59.81M 2015-11-02T01:28:17.398Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7958 01:28:00.03M 2015-11-02T01:28:17.603Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7966 01:28:00.23M 2015-11-02T01:28:17.803Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7966 01:28:00.43M 2015-11-02T01:28:18.003Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7955 01:28:00.63M 2015-11-02T01:28:18.208Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7952 01:28:00.83M 2015-11-02T01:28:18.413Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.575 1499.7936 01:28:01.05M 2015-11-02T01:28:18.613Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.576 1499.7925 01:28:01.25M 2015-11-02T01:28:18.818Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7919 01:28:01.44M 2015-11-02T01:28:19.023Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.576 1499.7922 01:28:01.64M 2015-11-02T01:28:19.228Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.434 34.570 1499.7869 01:28:01.84M 2015-11-02T01:28:19.428Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.572 1499.7904 01:28:02.06M 2015-11-02T01:28:19.633Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.572 1499.7903 01:28:02.26M 2015-11-02T01:28:19.838Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.572 1499.7905 01:28:02.46M 2015-11-02T01:28:20.038Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7966 01:28:02.66M 2015-11-02T01:28:20.244Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.575 1499.7965 01:28:02.86M 2015-11-02T01:28:20.443Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.441 34.575 1499.7972 01:28:03.08M 2015-11-02T01:28:20.648Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.571 1499.7917 01:28:03.28M 2015-11-02T01:28:20.863Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7909 01:28:03.48M 2015-11-02T01:28:21.053Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.569 1499.7894 01:28:03.69M 2015-11-02T01:28:21.258Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7891 01:28:03.87M 2015-11-02T01:28:21.458Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.434 34.569 1499.7896 01:28:04.09M 2015-11-02T01:28:21.663Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.434 34.568 1499.7891 01:28:04.29M 2015-11-02T01:28:21.863Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.433 34.568 1499.7882 01:28:04.49M 2015-11-02T01:28:22.068Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.433 34.568 1499.7872 01:28:04.69M 2015-11-02T01:28:22.268Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7955 01:28:04.89M 2015-11-02T01:28:22.473Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7928 01:28:05.11M 2015-11-02T01:28:22.678Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7911 01:28:05.30M 2015-11-02T01:28:22.878Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.571 1499.7896 01:28:05.50M 2015-11-02T01:28:23.078Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7902 01:28:05.70M 2015-11-02T01:28:23.288Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7913 01:28:05.90M 2015-11-02T01:28:23.488Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7930 01:28:06.12M 2015-11-02T01:28:23.693Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7914 01:28:06.32M 2015-11-02T01:28:23.898Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.434 34.569 1499.7904 01:28:06.52M 2015-11-02T01:28:24.098Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.571 1499.7937 01:28:06.72M 2015-11-02T01:28:24.298Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.571 1499.7938 01:28:06.92M 2015-11-02T01:28:24.503Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7941 01:28:07.13M 2015-11-02T01:28:24.708Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.572 1499.7948 01:28:07.34M 2015-11-02T01:28:24.908Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.572 1499.7957 01:28:07.54M 2015-11-02T01:28:25.113Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7965 01:28:07.73M 2015-11-02T01:28:25.333Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7965 01:28:07.93M 2015-11-02T01:28:25.518Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.572 1499.7964 01:28:08.17M 2015-11-02T01:28:25.723Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.572 1499.7953 01:28:08.35M 2015-11-02T01:28:25.923Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.573 1499.7960 01:28:08.55M 2015-11-02T01:28:26.128Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.574 1499.7965 01:28:08.75M 2015-11-02T01:28:26.333Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.573 1499.7937 01:28:08.95M 2015-11-02T01:28:26.533Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.573 1499.7926 01:28:09.17M 2015-11-02T01:28:26.738Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.438 34.573 1499.7930 01:28:09.37M 2015-11-02T01:28:26.964Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.438 34.573 1499.7931 01:28:09.56M 2015-11-02T01:28:27.143Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.574 1499.7933 01:28:09.76M 2015-11-02T01:28:27.364Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7936 01:28:09.96M 2015-11-02T01:28:27.553Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.577 1499.7959 01:28:10.18M 2015-11-02T01:28:27.753Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7974 01:28:10.38M 2015-11-02T01:28:27.958Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.578 1499.7977 01:28:10.58M 2015-11-02T01:28:28.158Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.575 1499.7928 01:28:10.78M 2015-11-02T01:28:28.363Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7927 01:28:11.00M 2015-11-02T01:28:28.563Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7915 01:28:11.20M 2015-11-02T01:28:28.768Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.438 34.574 1499.7904 01:28:11.39M 2015-11-02T01:28:28.968Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7902 01:28:11.59M 2015-11-02T01:28:29.173Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.573 1499.7911 01:28:11.79M 2015-11-02T01:28:29.378Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7915 01:28:12.01M 2015-11-02T01:28:29.578Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.574 1499.7922 01:28:12.21M 2015-11-02T01:28:29.798Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7931 01:28:12.41M 2015-11-02T01:28:29.988Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7935 01:28:12.63M 2015-11-02T01:28:30.188Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.576 1499.7942 01:28:12.81M 2015-11-02T01:28:30.388Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7944 01:28:13.03M 2015-11-02T01:28:30.593Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7947 01:28:13.23M 2015-11-02T01:28:30.798Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7863 01:28:13.42M 2015-11-02T01:28:31.003Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7866 01:28:13.62M 2015-11-02T01:28:31.203Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.429 34.565 1499.7821 01:28:13.82M 2015-11-02T01:28:31.408Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.434 34.569 1499.7882 01:28:14.04M 2015-11-02T01:28:31.613Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7896 01:28:14.24M 2015-11-02T01:28:31.813Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7906 01:28:14.44M 2015-11-02T01:28:32.018Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.571 1499.7909 01:28:14.64M 2015-11-02T01:28:32.218Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.570 1499.7910 01:28:14.84M 2015-11-02T01:28:32.423Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.436 34.571 1499.7920 01:28:15.06M 2015-11-02T01:28:32.623Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7961 01:28:15.26M 2015-11-02T01:28:32.828Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.572 1499.7939 01:28:15.45M 2015-11-02T01:28:33.028Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7942 01:28:15.65M 2015-11-02T01:28:33.233Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.564 1499.7844 01:28:15.85M 2015-11-02T01:28:33.439Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.432 34.567 1499.7886 01:28:16.07M 2015-11-02T01:28:33.639Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.432 34.567 1499.7892 01:28:16.27M 2015-11-02T01:28:33.843Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7902 01:28:16.47M 2015-11-02T01:28:34.043Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7908 01:28:16.67M 2015-11-02T01:28:34.263Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.572 1499.7959 01:28:16.87M 2015-11-02T01:28:34.453Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7963 01:28:17.10M 2015-11-02T01:28:34.658Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7953 01:28:17.29M 2015-11-02T01:28:34.858Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7955 01:28:17.49M 2015-11-02T01:28:35.063Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.435 34.570 1499.7922 01:28:17.68M 2015-11-02T01:28:35.263Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.434 34.569 1499.7905 01:28:17.88M 2015-11-02T01:28:35.463Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.434 34.569 1499.7905 01:28:18.10M 2015-11-02T01:28:35.669Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.434 34.569 1499.7905 01:28:18.30M 2015-11-02T01:28:35.873Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.433 34.568 1499.7889 01:28:18.50M 2015-11-02T01:28:36.078Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.572 1499.7942 01:28:18.70M 2015-11-02T01:28:36.279Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.573 1499.7948 01:28:18.90M 2015-11-02T01:28:36.483Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.574 1499.7959 01:28:19.11M 2015-11-02T01:28:36.689Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.575 1499.7965 01:28:19.32M 2015-11-02T01:28:36.889Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7980 01:28:19.52M 2015-11-02T01:28:37.094Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.7993 01:28:19.72M 2015-11-02T01:28:37.294Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7981 01:28:19.91M 2015-11-02T01:28:37.499Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7974 01:28:20.13M 2015-11-02T01:28:37.699Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7965 01:28:20.33M 2015-11-02T01:28:37.904Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7966 01:28:20.53M 2015-11-02T01:28:38.104Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.573 1499.7906 01:28:20.73M 2015-11-02T01:28:38.309Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7905 01:28:20.93M 2015-11-02T01:28:38.509Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7904 01:28:21.14M 2015-11-02T01:28:38.734Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7900 01:28:21.34M 2015-11-02T01:28:38.919Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7910 01:28:21.56M 2015-11-02T01:28:39.124Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.573 1499.7909 01:28:21.74M 2015-11-02T01:28:39.324Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.573 1499.7910 01:28:21.94M 2015-11-02T01:28:39.529Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7905 01:28:22.16M 2015-11-02T01:28:39.729Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7900 01:28:22.36M 2015-11-02T01:28:39.934Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7941 01:28:22.56M 2015-11-02T01:28:40.139Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7935 01:28:22.76M 2015-11-02T01:28:40.339Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7994 01:28:22.96M 2015-11-02T01:28:40.544Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7994 01:28:23.18M 2015-11-02T01:28:40.749Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.8000 01:28:23.38M 2015-11-02T01:28:40.949Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7999 01:28:23.58M 2015-11-02T01:28:41.154Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8000 01:28:23.77M 2015-11-02T01:28:41.354Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7896 01:28:23.97M 2015-11-02T01:28:41.559Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7883 01:28:24.19M 2015-11-02T01:28:41.764Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.432 34.567 1499.7870 01:28:24.39M 2015-11-02T01:28:41.964Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.431 34.566 1499.7845 01:28:24.59M 2015-11-02T01:28:42.169Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.431 34.566 1499.7844 01:28:24.79M 2015-11-02T01:28:42.369Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.430 34.565 1499.7837 01:28:25.01M 2015-11-02T01:28:42.619Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.430 34.565 1499.7841 01:28:25.21M 2015-11-02T01:28:42.774Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.429 34.565 1499.7841 01:28:25.45M 2015-11-02T01:28:43.004Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.430 34.565 1499.7845 01:28:25.60M 2015-11-02T01:28:43.199Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.428 34.563 1499.7817 01:28:25.80M 2015-11-02T01:28:43.384Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.427 34.563 1499.7819 01:28:26.04M 2015-11-02T01:28:43.604Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.429 34.565 1499.7830 01:28:26.22M 2015-11-02T01:28:43.789Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.430 34.566 1499.7838 01:28:26.42M 2015-11-02T01:28:43.994Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.567 1499.7856 01:28:26.62M 2015-11-02T01:28:44.194Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.432 34.567 1499.7872 01:28:26.82M 2015-11-02T01:28:44.399Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.433 34.568 1499.7888 01:28:27.03M 2015-11-02T01:28:44.604Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.434 34.569 1499.7897 01:28:27.24M 2015-11-02T01:28:44.809Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.576 1499.7988 01:28:27.43M 2015-11-02T01:28:45.009Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.574 1499.7972 01:28:27.63M 2015-11-02T01:28:45.214Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.439 34.574 1499.7972 01:28:27.83M 2015-11-02T01:28:45.414Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.438 34.573 1499.7958 01:28:28.05M 2015-11-02T01:28:45.619Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.438 34.573 1499.7949 01:28:28.25M 2015-11-02T01:28:45.824Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.437 34.572 1499.7937 01:28:28.45M 2015-11-02T01:28:46.024Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.436 34.571 1499.7915 01:28:28.65M 2015-11-02T01:28:46.229Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7905 01:28:28.85M 2015-11-02T01:28:46.434Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.568 1499.7897 01:28:29.07M 2015-11-02T01:28:46.634Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.569 1499.7911 01:28:29.27M 2015-11-02T01:28:46.839Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.569 1499.7913 01:28:29.46M 2015-11-02T01:28:47.039Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.568 1499.7910 01:28:29.66M 2015-11-02T01:28:47.244Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.433 34.567 1499.7903 01:28:29.86M 2015-11-02T01:28:47.444Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7885 01:28:30.08M 2015-11-02T01:28:47.709Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.430 34.565 1499.7865 01:28:30.28M 2015-11-02T01:28:47.854Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.566 1499.7864 01:28:30.54M 2015-11-02T01:28:48.054Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.429 34.564 1499.7836 01:28:30.68M 2015-11-02T01:28:48.259Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7908 01:28:30.88M 2015-11-02T01:28:48.459Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7911 01:28:31.10M 2015-11-02T01:28:48.664Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8016 01:28:31.29M 2015-11-02T01:28:48.869Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.581 1499.8018 01:28:31.49M 2015-11-02T01:28:49.069Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7955 01:28:31.69M 2015-11-02T01:28:49.284Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7949 01:28:31.89M 2015-11-02T01:28:49.479Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.576 1499.7938 01:28:32.11M 2015-11-02T01:28:49.684Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7919 01:28:32.31M 2015-11-02T01:28:49.879Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7893 01:28:32.51M 2015-11-02T01:28:50.084Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7927 01:28:32.71M 2015-11-02T01:28:50.289Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.579 1499.7922 01:28:32.91M 2015-11-02T01:28:50.489Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7919 01:28:33.13M 2015-11-02T01:28:50.694Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.574 1499.7837 01:28:33.33M 2015-11-02T01:28:50.899Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.435 34.573 1499.7821 01:28:33.52M 2015-11-02T01:28:51.099Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.572 1499.7817 01:28:33.72M 2015-11-02T01:28:51.304Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.434 34.571 1499.7815 01:28:33.92M 2015-11-02T01:28:51.509Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.433 34.571 1499.7810 01:28:34.14M 2015-11-02T01:28:51.709Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.430 34.568 1499.7784 01:28:34.34M 2015-11-02T01:28:51.914Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.431 34.569 1499.7792 01:28:34.54M 2015-11-02T01:28:52.134Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.431 34.569 1499.7800 01:28:34.74M 2015-11-02T01:28:52.319Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.432 34.570 1499.7804 01:28:34.95M 2015-11-02T01:28:52.525Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.433 34.571 1499.7814 01:28:35.15M 2015-11-02T01:28:52.725Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.434 34.571 1499.7823 01:28:35.36M 2015-11-02T01:28:52.929Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.435 34.572 1499.7843 01:28:35.55M 2015-11-02T01:28:53.129Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.436 34.573 1499.7867 01:28:35.75M 2015-11-02T01:28:53.329Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.437 34.574 1499.7888 01:28:35.95M 2015-11-02T01:28:53.539Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7905 01:28:36.17M 2015-11-02T01:28:53.739Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.432 34.568 1499.7847 01:28:36.37M 2015-11-02T01:28:53.939Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.431 34.567 1499.7855 01:28:36.57M 2015-11-02T01:28:54.164Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.430 34.566 1499.7850 01:28:36.77M 2015-11-02T01:28:54.344Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.430 34.566 1499.7860 01:28:36.97M 2015-11-02T01:28:54.554Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.431 34.566 1499.7867 01:28:37.18M 2015-11-02T01:28:54.754Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.431 34.566 1499.7870 01:28:37.39M 2015-11-02T01:28:54.959Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.431 34.566 1499.7872 01:28:37.58M 2015-11-02T01:28:55.159Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.430 34.565 1499.7871 01:28:37.78M 2015-11-02T01:28:55.364Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.431 34.566 1499.7896 01:28:38.00M 2015-11-02T01:28:55.569Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.433 34.567 1499.7913 01:28:38.20M 2015-11-02T01:28:55.769Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.435 34.570 1499.7932 01:28:38.40M 2015-11-02T01:28:55.974Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.437 34.572 1499.7953 01:28:38.60M 2015-11-02T01:28:56.174Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.574 1499.7972 01:28:38.80M 2015-11-02T01:28:56.379Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8003 01:28:39.02M 2015-11-02T01:28:56.599Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.444 34.578 1499.8019 01:28:39.22M 2015-11-02T01:28:56.784Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8035 01:28:39.43M 2015-11-02T01:28:56.989Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8055 01:28:39.61M 2015-11-02T01:28:57.194Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.585 1499.8079 01:28:39.81M 2015-11-02T01:28:57.394Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.587 1499.8088 01:28:40.03M 2015-11-02T01:28:57.599Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8094 01:28:40.23M 2015-11-02T01:28:57.799Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.454 34.588 1499.8108 01:28:40.43M 2015-11-02T01:28:58.005Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8114 01:28:40.63M 2015-11-02T01:28:58.205Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.591 1499.8130 01:28:40.83M 2015-11-02T01:28:58.410Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8136 01:28:41.05M 2015-11-02T01:28:58.615Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8132 01:28:41.25M 2015-11-02T01:28:58.844Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8138 01:28:41.45M 2015-11-02T01:28:59.019Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.590 1499.8137 01:28:41.64M 2015-11-02T01:28:59.219Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.588 1499.8130 01:28:41.84M 2015-11-02T01:28:59.425Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.587 1499.8112 01:28:42.06M 2015-11-02T01:28:59.629Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.586 1499.8107 01:28:42.26M 2015-11-02T01:28:59.829Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.584 1499.8102 01:28:42.46M 2015-11-02T01:29:00.029Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.585 1499.8101 01:28:42.66M 2015-11-02T01:29:00.244Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.584 1499.8096 01:28:42.85M 2015-11-02T01:29:00.446Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.583 1499.8083 01:28:43.08M 2015-11-02T01:29:00.646Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.586 1499.8127 01:28:43.28M 2015-11-02T01:29:00.850Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.453 34.586 1499.8130 01:28:43.48M 2015-11-02T01:29:01.065Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.592 1499.8191 01:28:43.67M 2015-11-02T01:29:01.255Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.459 34.592 1499.8190 01:28:43.89M 2015-11-02T01:29:01.455Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.459 34.592 1499.8186 01:28:44.09M 2015-11-02T01:29:01.655Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.459 34.592 1499.8181 01:28:44.29M 2015-11-02T01:29:01.860Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.459 34.593 1499.8177 01:28:44.49M 2015-11-02T01:29:02.065Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.459 34.593 1499.8171 01:28:44.68M 2015-11-02T01:29:02.270Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.594 1499.8175 01:28:44.89M 2015-11-02T01:29:02.470Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.460 34.594 1499.8187 01:28:45.11M 2015-11-02T01:29:02.675Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.459 34.594 1499.8175 01:28:45.30M 2015-11-02T01:29:02.920Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.459 34.594 1499.8158 01:28:45.50M 2015-11-02T01:29:03.080Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.459 34.593 1499.8173 01:28:45.75M 2015-11-02T01:29:03.286Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.460 34.594 1499.8175 01:28:45.90M 2015-11-02T01:29:03.486Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.460 34.594 1499.8180 01:28:46.12M 2015-11-02T01:29:03.690Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.460 34.594 1499.8177 01:28:46.32M 2015-11-02T01:29:03.890Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.459 34.593 1499.8173 01:28:46.52M 2015-11-02T01:29:04.095Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.458 34.593 1499.8168 01:28:46.72M 2015-11-02T01:29:04.295Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.458 34.592 1499.8169 01:28:46.92M 2015-11-02T01:29:04.500Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.457 34.591 1499.8164 01:28:47.13M 2015-11-02T01:29:04.705Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.456 34.590 1499.8154 01:28:47.33M 2015-11-02T01:29:04.910Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.455 34.589 1499.8147 01:28:47.53M 2015-11-02T01:29:05.110Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.451 34.585 1499.8104 01:28:47.73M 2015-11-02T01:29:05.315Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.585 1499.8096 01:28:47.93M 2015-11-02T01:29:05.564Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.450 34.584 1499.8101 01:28:48.15M 2015-11-02T01:29:05.720Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.455 34.588 1499.8154 01:28:48.37M 2015-11-02T01:29:05.920Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.451 34.584 1499.8103 01:28:48.55M 2015-11-02T01:29:06.126Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.584 1499.8099 01:28:48.75M 2015-11-02T01:29:06.326Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8024 01:28:48.95M 2015-11-02T01:29:06.530Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8019 01:28:49.16M 2015-11-02T01:29:06.735Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.579 1499.8010 01:28:49.37M 2015-11-02T01:29:06.935Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8082 01:28:49.56M 2015-11-02T01:29:07.140Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8087 01:28:49.76M 2015-11-02T01:29:07.345Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8101 01:28:49.96M 2015-11-02T01:29:07.564Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8115 01:28:50.18M 2015-11-02T01:29:07.750Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8131 01:28:50.38M 2015-11-02T01:29:07.964Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8142 01:28:50.58M 2015-11-02T01:29:08.164Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.589 1499.8104 01:28:50.78M 2015-11-02T01:29:08.355Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8099 01:28:50.97M 2015-11-02T01:29:08.560Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.587 1499.8094 01:28:51.19M 2015-11-02T01:29:08.767Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8103 01:28:51.39M 2015-11-02T01:29:08.970Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8099 01:28:51.59M 2015-11-02T01:29:09.170Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8093 01:28:51.79M 2015-11-02T01:29:09.375Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8083 01:28:52.01M 2015-11-02T01:29:09.575Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8079 01:28:52.21M 2015-11-02T01:29:09.780Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8091 01:28:52.41M 2015-11-02T01:29:10.000Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.587 1499.8099 01:28:52.61M 2015-11-02T01:29:10.185Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.452 34.586 1499.8102 01:28:52.82M 2015-11-02T01:29:10.390Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.452 34.586 1499.8098 01:28:53.02M 2015-11-02T01:29:10.590Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.451 34.585 1499.8099 01:28:53.23M 2015-11-02T01:29:10.790Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.451 34.585 1499.8097 01:28:53.42M 2015-11-02T01:29:11.000Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.451 34.584 1499.8102 01:28:53.62M 2015-11-02T01:29:11.200Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.450 34.584 1499.8103 01:28:53.82M 2015-11-02T01:29:11.405Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.450 34.583 1499.8096 01:28:54.04M 2015-11-02T01:29:11.605Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.583 1499.8088 01:28:54.24M 2015-11-02T01:29:11.810Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.452 34.586 1499.8123 01:28:54.44M 2015-11-02T01:29:12.010Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.453 34.587 1499.8129 01:28:54.64M 2015-11-02T01:29:12.215Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.454 34.588 1499.8151 01:28:54.84M 2015-11-02T01:29:12.420Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.454 34.589 1499.8104 01:28:55.05M 2015-11-02T01:29:12.620Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.461 34.595 1499.8169 01:28:55.25M 2015-11-02T01:29:12.825Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8099 01:28:55.45M 2015-11-02T01:29:13.075Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.592 1499.8115 01:28:55.65M 2015-11-02T01:29:13.230Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8121 01:28:55.90M 2015-11-02T01:29:13.435Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8123 01:28:56.07M 2015-11-02T01:29:13.640Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.458 34.594 1499.8125 01:28:56.27M 2015-11-02T01:29:13.840Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.459 34.594 1499.8138 01:28:56.47M 2015-11-02T01:29:14.046Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.458 34.594 1499.8135 01:28:56.67M 2015-11-02T01:29:14.246Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.458 34.594 1499.8140 01:28:56.87M 2015-11-02T01:29:14.465Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.459 34.594 1499.8158 01:28:57.08M 2015-11-02T01:29:14.650Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.459 34.594 1499.8165 01:28:57.30M 2015-11-02T01:29:14.855Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.460 34.595 1499.8174 01:28:57.48M 2015-11-02T01:29:15.060Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.460 34.594 1499.8179 01:28:57.68M 2015-11-02T01:29:15.260Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.460 34.594 1499.8174 01:28:57.88M 2015-11-02T01:29:15.460Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.593 1499.8171 01:28:58.10M 2015-11-02T01:29:15.665Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.594 1499.8180 01:28:58.30M 2015-11-02T01:29:15.870Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.594 1499.8184 01:28:58.50M 2015-11-02T01:29:16.075Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.459 34.593 1499.8163 01:28:58.70M 2015-11-02T01:29:16.275Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.456 34.591 1499.8131 01:28:58.90M 2015-11-02T01:29:16.480Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.456 34.590 1499.8124 01:28:59.11M 2015-11-02T01:29:16.686Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.463 34.597 1499.8213 01:28:59.31M 2015-11-02T01:29:16.886Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.594 1499.8162 01:28:59.51M 2015-11-02T01:29:17.090Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8163 01:28:59.71M 2015-11-02T01:29:17.290Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8142 01:28:59.91M 2015-11-02T01:29:17.495Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.588 1499.8104 01:29:00.13M 2015-11-02T01:29:17.695Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8054 01:29:00.33M 2015-11-02T01:29:17.900Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8047 01:29:00.53M 2015-11-02T01:29:18.105Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8031 01:29:00.73M 2015-11-02T01:29:18.305Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8014 01:29:00.93M 2015-11-02T01:29:18.511Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8019 01:29:01.15M 2015-11-02T01:29:18.711Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8035 01:29:01.34M 2015-11-02T01:29:18.930Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8046 01:29:01.54M 2015-11-02T01:29:19.120Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8064 01:29:01.76M 2015-11-02T01:29:19.324Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.585 1499.8075 01:29:01.94M 2015-11-02T01:29:19.526Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8082 01:29:02.16M 2015-11-02T01:29:19.730Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.586 1499.8085 01:29:02.36M 2015-11-02T01:29:19.930Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8086 01:29:02.56M 2015-11-02T01:29:20.130Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8088 01:29:02.76M 2015-11-02T01:29:20.335Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8101 01:29:02.96M 2015-11-02T01:29:20.540Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.452 34.587 1499.8108 01:29:03.17M 2015-11-02T01:29:20.740Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8112 01:29:03.37M 2015-11-02T01:29:20.945Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.580 1499.8035 01:29:03.57M 2015-11-02T01:29:21.150Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8032 01:29:03.77M 2015-11-02T01:29:21.350Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8042 01:29:03.97M 2015-11-02T01:29:21.555Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8044 01:29:04.19M 2015-11-02T01:29:21.755Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8047 01:29:04.39M 2015-11-02T01:29:21.960Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.445 34.579 1499.8038 01:29:04.59M 2015-11-02T01:29:22.160Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.445 34.578 1499.8043 01:29:04.78M 2015-11-02T01:29:22.367Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.577 1499.8033 01:29:05.00M 2015-11-02T01:29:22.570Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8026 01:29:05.20M 2015-11-02T01:29:22.776Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.581 1499.8063 01:29:05.40M 2015-11-02T01:29:22.976Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7985 01:29:05.60M 2015-11-02T01:29:23.181Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.452 34.589 1499.8044 01:29:05.80M 2015-11-02T01:29:23.401Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.452 34.589 1499.8046 01:29:06.02M 2015-11-02T01:29:23.586Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.453 34.590 1499.8054 01:29:06.24M 2015-11-02T01:29:23.804Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.453 34.590 1499.8054 01:29:06.42M 2015-11-02T01:29:23.991Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.454 34.591 1499.8054 01:29:06.62M 2015-11-02T01:29:24.195Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.454 34.591 1499.8051 01:29:06.82M 2015-11-02T01:29:24.396Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.453 34.590 1499.8052 01:29:07.04M 2015-11-02T01:29:24.601Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.453 34.589 1499.8058 01:29:07.23M 2015-11-02T01:29:24.806Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8027 01:29:07.43M 2015-11-02T01:29:25.006Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8021 01:29:07.63M 2015-11-02T01:29:25.211Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8014 01:29:07.83M 2015-11-02T01:29:25.411Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8011 01:29:08.05M 2015-11-02T01:29:25.616Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.579 1499.8004 01:29:08.25M 2015-11-02T01:29:25.821Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8007 01:29:08.45M 2015-11-02T01:29:26.021Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.577 1499.8014 01:29:08.65M 2015-11-02T01:29:26.226Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.442 34.576 1499.8000 01:29:08.85M 2015-11-02T01:29:26.426Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.442 34.576 1499.8005 01:29:09.06M 2015-11-02T01:29:26.631Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.577 1499.8014 01:29:09.26M 2015-11-02T01:29:26.836Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.578 1499.8027 01:29:09.46M 2015-11-02T01:29:27.036Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.579 1499.8051 01:29:09.66M 2015-11-02T01:29:27.241Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.579 1499.8043 01:29:09.86M 2015-11-02T01:29:27.441Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8037 01:29:10.08M 2015-11-02T01:29:27.646Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.441 34.575 1499.7966 01:29:10.28M 2015-11-02T01:29:27.866Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.575 1499.7968 01:29:10.48M 2015-11-02T01:29:28.051Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7972 01:29:10.69M 2015-11-02T01:29:28.284Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.574 1499.7955 01:29:10.88M 2015-11-02T01:29:28.461Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7955 01:29:11.10M 2015-11-02T01:29:28.661Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7948 01:29:11.30M 2015-11-02T01:29:28.866Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7958 01:29:11.49M 2015-11-02T01:29:29.071Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7948 01:29:11.69M 2015-11-02T01:29:29.271Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7946 01:29:11.89M 2015-11-02T01:29:29.471Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7933 01:29:12.11M 2015-11-02T01:29:29.676Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.573 1499.7920 01:29:12.31M 2015-11-02T01:29:29.881Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.437 34.572 1499.7905 01:29:12.51M 2015-11-02T01:29:30.081Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7893 01:29:12.71M 2015-11-02T01:29:30.286Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.434 34.570 1499.7880 01:29:12.91M 2015-11-02T01:29:30.491Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.569 1499.7872 01:29:13.12M 2015-11-02T01:29:30.724Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.569 1499.7877 01:29:13.32M 2015-11-02T01:29:30.896Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7876 01:29:13.52M 2015-11-02T01:29:31.101Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7914 01:29:13.72M 2015-11-02T01:29:31.324Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.574 1499.7930 01:29:13.92M 2015-11-02T01:29:31.501Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7950 01:29:14.14M 2015-11-02T01:29:31.706Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.7982 01:29:14.34M 2015-11-02T01:29:31.911Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8010 01:29:14.54M 2015-11-02T01:29:32.111Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.582 1499.8038 01:29:14.74M 2015-11-02T01:29:32.331Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.583 1499.8053 01:29:14.94M 2015-11-02T01:29:32.521Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.583 1499.8051 01:29:15.17M 2015-11-02T01:29:32.721Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8046 01:29:15.35M 2015-11-02T01:29:32.926Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.583 1499.8048 01:29:15.55M 2015-11-02T01:29:33.126Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.576 1499.7979 01:29:15.75M 2015-11-02T01:29:33.376Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.575 1499.7979 01:29:15.95M 2015-11-02T01:29:33.531Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7971 01:29:16.22M 2015-11-02T01:29:33.736Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7972 01:29:16.37M 2015-11-02T01:29:33.941Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7961 01:29:16.57M 2015-11-02T01:29:34.141Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7957 01:29:16.76M 2015-11-02T01:29:34.346Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.436 34.570 1499.7955 01:29:16.96M 2015-11-02T01:29:34.551Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.436 34.569 1499.7953 01:29:17.18M 2015-11-02T01:29:34.751Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.435 34.569 1499.7946 01:29:17.38M 2015-11-02T01:29:34.956Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.572 1499.7985 01:29:17.58M 2015-11-02T01:29:35.161Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.440 34.573 1499.7988 01:29:17.78M 2015-11-02T01:29:35.361Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.440 34.573 1499.7991 01:29:18.00M 2015-11-02T01:29:35.567Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.574 1499.8003 01:29:18.20M 2015-11-02T01:29:35.767Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.438 34.572 1499.7977 01:29:18.40M 2015-11-02T01:29:35.967Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.437 34.570 1499.7975 01:29:18.59M 2015-11-02T01:29:36.171Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.436 34.570 1499.7963 01:29:18.79M 2015-11-02T01:29:36.376Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.436 34.569 1499.7959 01:29:19.01M 2015-11-02T01:29:36.581Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.436 34.569 1499.7959 01:29:19.21M 2015-11-02T01:29:36.796Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.436 34.569 1499.7964 01:29:19.41M 2015-11-02T01:29:36.986Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.437 34.570 1499.7975 01:29:19.63M 2015-11-02T01:29:37.186Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7969 01:29:19.81M 2015-11-02T01:29:37.391Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.435 34.568 1499.7946 01:29:20.03M 2015-11-02T01:29:37.596Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.434 34.568 1499.7931 01:29:20.23M 2015-11-02T01:29:37.804Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.433 34.567 1499.7924 01:29:20.43M 2015-11-02T01:29:38.001Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.443 34.576 1499.8032 01:29:20.63M 2015-11-02T01:29:38.201Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.443 34.576 1499.8038 01:29:20.82M 2015-11-02T01:29:38.451Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.577 1499.8052 01:29:21.04M 2015-11-02T01:29:38.611Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.577 1499.8048 01:29:21.29M 2015-11-02T01:29:38.811Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.578 1499.8044 01:29:21.44M 2015-11-02T01:29:39.017Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.435 34.569 1499.7932 01:29:21.64M 2015-11-02T01:29:39.216Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.568 1499.7919 01:29:21.84M 2015-11-02T01:29:39.421Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.568 1499.7905 01:29:22.06M 2015-11-02T01:29:39.621Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.432 34.567 1499.7878 01:29:22.26M 2015-11-02T01:29:39.826Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.431 34.566 1499.7871 01:29:22.46M 2015-11-02T01:29:40.031Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.565 1499.7856 01:29:22.66M 2015-11-02T01:29:40.231Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.430 34.565 1499.7852 01:29:22.86M 2015-11-02T01:29:40.436Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.429 34.564 1499.7843 01:29:23.07M 2015-11-02T01:29:40.641Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.430 34.565 1499.7843 01:29:23.27M 2015-11-02T01:29:40.841Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.431 34.566 1499.7848 01:29:23.47M 2015-11-02T01:29:41.047Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.431 34.566 1499.7841 01:29:23.67M 2015-11-02T01:29:41.266Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.431 34.566 1499.7832 01:29:23.87M 2015-11-02T01:29:41.451Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.431 34.567 1499.7837 01:29:24.10M 2015-11-02T01:29:41.656Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.574 1499.7924 01:29:24.29M 2015-11-02T01:29:41.856Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7928 01:29:24.49M 2015-11-02T01:29:42.061Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7927 01:29:24.68M 2015-11-02T01:29:42.266Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.576 1499.7909 01:29:24.89M 2015-11-02T01:29:42.466Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7925 01:29:25.10M 2015-11-02T01:29:42.671Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7924 01:29:25.30M 2015-11-02T01:29:42.871Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.574 1499.7930 01:29:25.50M 2015-11-02T01:29:43.077Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7921 01:29:25.70M 2015-11-02T01:29:43.281Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.573 1499.7910 01:29:25.90M 2015-11-02T01:29:43.481Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7919 01:29:26.12M 2015-11-02T01:29:43.687Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7911 01:29:26.32M 2015-11-02T01:29:43.891Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7921 01:29:26.52M 2015-11-02T01:29:44.091Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.436 34.569 1499.7977 01:29:26.72M 2015-11-02T01:29:44.296Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.438 34.570 1499.7996 01:29:26.92M 2015-11-02T01:29:44.501Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.438 34.570 1499.8003 01:29:27.13M 2015-11-02T01:29:44.696Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.433 34.565 1499.7959 01:29:27.34M 2015-11-02T01:29:44.924Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.432 34.565 1499.7953 01:29:27.53M 2015-11-02T01:29:45.106Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.434 34.566 1499.7975 01:29:27.73M 2015-11-02T01:29:45.312Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.435 34.567 1499.7985 01:29:27.93M 2015-11-02T01:29:45.511Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.436 34.568 1499.8000 01:29:28.15M 2015-11-02T01:29:45.732Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.438 34.570 1499.8008 01:29:28.35M 2015-11-02T01:29:45.922Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.439 34.572 1499.8014 01:29:28.56M 2015-11-02T01:29:46.122Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.438 34.571 1499.7990 01:29:28.75M 2015-11-02T01:29:46.327Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7977 01:29:28.94M 2015-11-02T01:29:46.531Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.437 34.571 1499.7961 01:29:29.16M 2015-11-02T01:29:46.727Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.573 1499.7957 01:29:29.36M 2015-11-02T01:29:46.931Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7955 01:29:29.56M 2015-11-02T01:29:47.137Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7955 01:29:29.76M 2015-11-02T01:29:47.337Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7952 01:29:29.96M 2015-11-02T01:29:47.541Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7943 01:29:30.18M 2015-11-02T01:29:47.747Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7933 01:29:30.38M 2015-11-02T01:29:47.952Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7916 01:29:30.58M 2015-11-02T01:29:48.152Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.439 34.575 1499.7910 01:29:30.78M 2015-11-02T01:29:48.352Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.438 34.574 1499.7897 01:29:30.97M 2015-11-02T01:29:48.562Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.437 34.574 1499.7885 01:29:31.19M 2015-11-02T01:29:48.762Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.435 34.572 1499.7865 01:29:31.39M 2015-11-02T01:29:48.962Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.437 34.574 1499.7881 01:29:31.59M 2015-11-02T01:29:49.167Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.438 34.574 1499.7892 01:29:31.79M 2015-11-02T01:29:49.372Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7910 01:29:32.01M 2015-11-02T01:29:49.572Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7924 01:29:32.21M 2015-11-02T01:29:49.777Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.575 1499.7935 01:29:32.41M 2015-11-02T01:29:49.977Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.576 1499.7952 01:29:32.61M 2015-11-02T01:29:50.197Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7957 01:29:32.80M 2015-11-02T01:29:50.382Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7972 01:29:33.04M 2015-11-02T01:29:50.604Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7963 01:29:33.22M 2015-11-02T01:29:50.792Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.574 1499.7970 01:29:33.42M 2015-11-02T01:29:50.992Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.8014 01:29:33.62M 2015-11-02T01:29:51.197Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8027 01:29:33.82M 2015-11-02T01:29:51.402Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8036 01:29:34.04M 2015-11-02T01:29:51.602Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.443 34.576 1499.8037 01:29:34.24M 2015-11-02T01:29:51.802Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.437 34.570 1499.7974 01:29:34.44M 2015-11-02T01:29:52.007Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.435 34.568 1499.7958 01:29:34.63M 2015-11-02T01:29:52.217Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.429 34.562 1499.7893 01:29:34.83M 2015-11-02T01:29:52.417Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.424 34.557 1499.7841 01:29:35.06M 2015-11-02T01:29:52.617Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.425 34.558 1499.7852 01:29:35.25M 2015-11-02T01:29:52.822Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.427 34.560 1499.7858 01:29:35.45M 2015-11-02T01:29:53.022Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.428 34.561 1499.7874 01:29:35.65M 2015-11-02T01:29:53.227Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.428 34.561 1499.7881 01:29:35.85M 2015-11-02T01:29:53.432Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.429 34.565 1499.7799 01:29:36.07M 2015-11-02T01:29:53.637Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.429 34.565 1499.7783 01:29:36.27M 2015-11-02T01:29:53.837Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.431 34.568 1499.7806 01:29:36.47M 2015-11-02T01:29:54.042Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.431 34.568 1499.7810 01:29:36.67M 2015-11-02T01:29:54.242Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.431 34.569 1499.7817 01:29:36.87M 2015-11-02T01:29:54.447Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.431 34.568 1499.7800 01:29:37.09M 2015-11-02T01:29:54.667Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.431 34.568 1499.7798 01:29:37.28M 2015-11-02T01:29:54.852Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.430 34.568 1499.7792 01:29:37.50M 2015-11-02T01:29:55.057Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.430 34.567 1499.7806 01:29:37.68M 2015-11-02T01:29:55.284Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7866 01:29:37.88M 2015-11-02T01:29:55.462Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.572 1499.7885 01:29:38.10M 2015-11-02T01:29:55.662Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.436 34.572 1499.7894 01:29:38.30M 2015-11-02T01:29:55.867Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7908 01:29:38.50M 2015-11-02T01:29:56.067Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7925 01:29:38.70M 2015-11-02T01:29:56.272Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7937 01:29:38.89M 2015-11-02T01:29:56.477Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.433 34.568 1499.7891 01:29:39.11M 2015-11-02T01:29:56.677Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.568 1499.7897 01:29:39.31M 2015-11-02T01:29:56.882Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.433 34.568 1499.7905 01:29:39.51M 2015-11-02T01:29:57.087Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.434 34.568 1499.7913 01:29:39.71M 2015-11-02T01:29:57.287Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.434 34.567 1499.7919 01:29:39.91M 2015-11-02T01:29:57.492Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.433 34.566 1499.7909 01:29:40.13M 2015-11-02T01:29:57.692Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.431 34.565 1499.7902 01:29:40.33M 2015-11-02T01:29:57.897Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.430 34.564 1499.7883 01:29:40.53M 2015-11-02T01:29:58.102Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.435 34.569 1499.7938 01:29:40.73M 2015-11-02T01:29:58.302Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.430 34.563 1499.7876 01:29:40.92M 2015-11-02T01:29:58.507Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.432 34.566 1499.7906 01:29:41.14M 2015-11-02T01:29:58.712Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.434 34.567 1499.7936 01:29:41.34M 2015-11-02T01:29:58.912Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.435 34.568 1499.7955 01:29:41.54M 2015-11-02T01:29:59.132Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.434 34.568 1499.7943 01:29:41.74M 2015-11-02T01:29:59.317Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.567 1499.7926 01:29:41.96M 2015-11-02T01:29:59.522Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.432 34.566 1499.7908 01:29:42.16M 2015-11-02T01:29:59.724Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.430 34.564 1499.7898 01:29:42.36M 2015-11-02T01:29:59.927Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.430 34.564 1499.7894 01:29:42.55M 2015-11-02T01:30:00.132Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7899 01:29:42.75M 2015-11-02T01:30:00.337Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.432 34.566 1499.7902 01:29:42.95M 2015-11-02T01:30:00.537Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.432 34.567 1499.7894 01:29:43.17M 2015-11-02T01:30:00.742Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.568 1499.7903 01:29:43.37M 2015-11-02T01:30:00.942Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.568 1499.7910 01:29:43.57M 2015-11-02T01:30:01.142Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.569 1499.7915 01:29:43.77M 2015-11-02T01:30:01.352Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.570 1499.7913 01:29:43.97M 2015-11-02T01:30:01.552Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.430 34.565 1499.7860 01:29:44.19M 2015-11-02T01:30:01.752Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7854 01:29:44.39M 2015-11-02T01:30:01.957Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7852 01:29:44.58M 2015-11-02T01:30:02.162Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7856 01:29:44.78M 2015-11-02T01:30:02.362Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.430 34.565 1499.7870 01:29:45.01M 2015-11-02T01:30:02.567Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.431 34.566 1499.7883 01:29:45.20M 2015-11-02T01:30:02.772Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.432 34.566 1499.7880 01:29:45.40M 2015-11-02T01:30:02.972Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.432 34.566 1499.7874 01:29:45.60M 2015-11-02T01:30:03.177Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.434 34.568 1499.7888 01:29:45.80M 2015-11-02T01:30:03.377Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.434 34.568 1499.7894 01:29:46.02M 2015-11-02T01:30:03.597Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.434 34.568 1499.7902 01:29:46.22M 2015-11-02T01:30:03.787Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.433 34.567 1499.7897 01:29:46.43M 2015-11-02T01:30:03.987Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.433 34.567 1499.7888 01:29:46.62M 2015-11-02T01:30:04.192Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.427 34.562 1499.7827 01:29:46.82M 2015-11-02T01:30:04.392Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.432 34.566 1499.7875 01:29:47.03M 2015-11-02T01:30:04.597Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.567 1499.7882 01:29:47.23M 2015-11-02T01:30:04.802Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.569 1499.7880 01:29:47.43M 2015-11-02T01:30:05.002Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.570 1499.7878 01:29:47.63M 2015-11-02T01:30:05.207Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7885 01:29:47.83M 2015-11-02T01:30:05.407Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.572 1499.7887 01:29:48.05M 2015-11-02T01:30:05.612Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.572 1499.7897 01:29:48.25M 2015-11-02T01:30:05.817Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.573 1499.7905 01:29:48.45M 2015-11-02T01:30:06.017Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.438 34.574 1499.7921 01:29:48.65M 2015-11-02T01:30:06.223Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.574 1499.7925 01:29:48.84M 2015-11-02T01:30:06.427Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7926 01:29:49.06M 2015-11-02T01:30:06.628Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.575 1499.7933 01:29:49.26M 2015-11-02T01:30:06.844Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7970 01:29:49.46M 2015-11-02T01:30:07.032Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7920 01:29:49.66M 2015-11-02T01:30:07.237Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7922 01:29:49.86M 2015-11-02T01:30:07.438Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.567 1499.7849 01:29:50.08M 2015-11-02T01:30:07.644Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.430 34.566 1499.7845 01:29:50.28M 2015-11-02T01:30:07.848Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.565 1499.7841 01:29:50.47M 2015-11-02T01:30:08.068Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.427 34.562 1499.7826 01:29:50.68M 2015-11-02T01:30:08.252Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.427 34.561 1499.7833 01:29:50.89M 2015-11-02T01:30:08.452Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.431 34.565 1499.7881 01:29:51.09M 2015-11-02T01:30:08.684Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.431 34.565 1499.7883 01:29:51.29M 2015-11-02T01:30:08.862Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.430 34.564 1499.7888 01:29:51.49M 2015-11-02T01:30:09.062Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.430 34.564 1499.7874 01:29:51.69M 2015-11-02T01:30:09.268Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.429 34.562 1499.7899 01:29:51.89M 2015-11-02T01:30:09.473Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.429 34.562 1499.7893 01:29:52.11M 2015-11-02T01:30:09.672Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.429 34.563 1499.7888 01:29:52.31M 2015-11-02T01:30:09.877Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.430 34.563 1499.7887 01:29:52.50M 2015-11-02T01:30:10.082Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.430 34.563 1499.7882 01:29:52.70M 2015-11-02T01:30:10.283Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.429 34.563 1499.7885 01:29:52.91M 2015-11-02T01:30:10.483Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.428 34.562 1499.7876 01:29:53.12M 2015-11-02T01:30:10.688Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.428 34.561 1499.7870 01:29:53.32M 2015-11-02T01:30:10.888Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.427 34.561 1499.7854 01:29:53.52M 2015-11-02T01:30:11.098Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.425 34.560 1499.7833 01:29:53.72M 2015-11-02T01:30:11.298Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.425 34.559 1499.7817 01:29:53.92M 2015-11-02T01:30:11.503Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.424 34.559 1499.7798 01:29:54.14M 2015-11-02T01:30:11.703Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.425 34.560 1499.7797 01:29:54.34M 2015-11-02T01:30:11.903Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.425 34.561 1499.7802 01:29:54.54M 2015-11-02T01:30:12.124Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.426 34.561 1499.7804 01:29:54.73M 2015-11-02T01:30:12.313Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.427 34.562 1499.7805 01:29:54.93M 2015-11-02T01:30:12.533Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.427 34.563 1499.7810 01:29:55.15M 2015-11-02T01:30:12.718Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.427 34.563 1499.7813 01:29:55.37M 2015-11-02T01:30:12.923Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.427 34.562 1499.7813 01:29:55.55M 2015-11-02T01:30:13.128Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.427 34.562 1499.7814 01:29:55.75M 2015-11-02T01:30:13.328Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.435 34.569 1499.7908 01:29:55.95M 2015-11-02T01:30:13.528Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.436 34.570 1499.7922 01:29:56.17M 2015-11-02T01:30:13.733Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.436 34.570 1499.7933 01:29:56.36M 2015-11-02T01:30:13.938Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7938 01:29:56.56M 2015-11-02T01:30:14.138Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.571 1499.7937 01:29:56.77M 2015-11-02T01:30:14.338Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7941 01:29:56.96M 2015-11-02T01:30:14.548Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.571 1499.7932 01:29:57.18M 2015-11-02T01:30:14.748Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.571 1499.7914 01:29:57.38M 2015-11-02T01:30:14.953Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.570 1499.7908 01:29:57.58M 2015-11-02T01:30:15.153Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7898 01:29:57.78M 2015-11-02T01:30:15.358Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.432 34.567 1499.7876 01:29:58.00M 2015-11-02T01:30:15.558Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7853 01:29:58.20M 2015-11-02T01:30:15.763Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.567 1499.7853 01:29:58.39M 2015-11-02T01:30:15.968Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.567 1499.7844 01:29:58.59M 2015-11-02T01:30:16.168Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.429 34.565 1499.7814 01:29:58.80M 2015-11-02T01:30:16.373Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.429 34.565 1499.7809 01:29:59.01M 2015-11-02T01:30:16.578Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.431 34.568 1499.7833 01:29:59.21M 2015-11-02T01:30:16.778Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.433 34.569 1499.7850 01:29:59.41M 2015-11-02T01:30:16.998Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.435 34.571 1499.7887 01:29:59.61M 2015-11-02T01:30:17.183Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7899 01:29:59.82M 2015-11-02T01:30:17.388Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7905 01:30:00.03M 2015-11-02T01:30:17.588Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.435 34.570 1499.7910 01:30:00.23M 2015-11-02T01:30:17.798Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.435 34.569 1499.7916 01:30:00.42M 2015-11-02T01:30:17.998Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.568 1499.7899 01:30:00.63M 2015-11-02T01:30:18.198Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.433 34.568 1499.7888 01:30:00.82M 2015-11-02T01:30:18.403Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.432 34.566 1499.7870 01:30:01.04M 2015-11-02T01:30:18.603Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.431 34.566 1499.7870 01:30:01.24M 2015-11-02T01:30:18.808Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.431 34.565 1499.7869 01:30:01.44M 2015-11-02T01:30:19.013Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.431 34.565 1499.7880 01:30:01.64M 2015-11-02T01:30:19.213Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.431 34.565 1499.7883 01:30:01.84M 2015-11-02T01:30:19.418Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.430 34.564 1499.7882 01:30:02.06M 2015-11-02T01:30:19.618Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.431 34.564 1499.7887 01:30:02.26M 2015-11-02T01:30:19.823Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.431 34.565 1499.7896 01:30:02.45M 2015-11-02T01:30:20.028Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.431 34.565 1499.7894 01:30:02.65M 2015-11-02T01:30:20.233Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.431 34.565 1499.7883 01:30:02.85M 2015-11-02T01:30:20.433Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7990 01:30:03.07M 2015-11-02T01:30:20.638Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7992 01:30:03.27M 2015-11-02T01:30:20.838Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.7999 01:30:03.47M 2015-11-02T01:30:21.043Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.442 34.576 1499.8000 01:30:03.67M 2015-11-02T01:30:21.248Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.8014 01:30:03.87M 2015-11-02T01:30:21.463Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8024 01:30:04.09M 2015-11-02T01:30:21.653Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.576 1499.8030 01:30:04.30M 2015-11-02T01:30:21.853Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8040 01:30:04.49M 2015-11-02T01:30:22.058Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8035 01:30:04.68M 2015-11-02T01:30:22.263Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8025 01:30:04.88M 2015-11-02T01:30:22.463Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.442 34.576 1499.8003 01:30:05.10M 2015-11-02T01:30:22.684Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.441 34.575 1499.7987 01:30:05.30M 2015-11-02T01:30:22.868Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7963 01:30:05.50M 2015-11-02T01:30:23.084Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7947 01:30:05.70M 2015-11-02T01:30:23.278Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.571 1499.7944 01:30:05.90M 2015-11-02T01:30:23.478Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.435 34.570 1499.7920 01:30:06.12M 2015-11-02T01:30:23.683Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.434 34.569 1499.7894 01:30:06.32M 2015-11-02T01:30:23.888Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.433 34.567 1499.7926 01:30:06.52M 2015-11-02T01:30:24.088Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.434 34.567 1499.7926 01:30:06.71M 2015-11-02T01:30:24.293Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.567 1499.7900 01:30:06.92M 2015-11-02T01:30:24.493Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.432 34.567 1499.7876 01:30:07.13M 2015-11-02T01:30:24.698Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7883 01:30:07.33M 2015-11-02T01:30:24.898Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.435 34.571 1499.7893 01:30:07.53M 2015-11-02T01:30:25.103Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7908 01:30:07.73M 2015-11-02T01:30:25.303Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.573 1499.7891 01:30:07.93M 2015-11-02T01:30:25.508Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7916 01:30:08.15M 2015-11-02T01:30:25.713Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.575 1499.7898 01:30:08.35M 2015-11-02T01:30:25.933Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7892 01:30:08.54M 2015-11-02T01:30:26.118Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7888 01:30:08.76M 2015-11-02T01:30:26.323Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.574 1499.7886 01:30:08.94M 2015-11-02T01:30:26.523Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7883 01:30:09.16M 2015-11-02T01:30:26.723Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7883 01:30:09.36M 2015-11-02T01:30:26.933Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7887 01:30:09.56M 2015-11-02T01:30:27.133Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7899 01:30:09.76M 2015-11-02T01:30:27.338Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7904 01:30:09.96M 2015-11-02T01:30:27.543Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.574 1499.7913 01:30:10.18M 2015-11-02T01:30:27.743Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7941 01:30:10.38M 2015-11-02T01:30:27.943Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.574 1499.7953 01:30:10.57M 2015-11-02T01:30:28.148Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.574 1499.7953 01:30:10.77M 2015-11-02T01:30:28.353Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7949 01:30:10.97M 2015-11-02T01:30:28.553Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7949 01:30:11.19M 2015-11-02T01:30:28.758Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7954 01:30:11.39M 2015-11-02T01:30:28.958Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.574 1499.7964 01:30:11.59M 2015-11-02T01:30:29.168Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7976 01:30:11.79M 2015-11-02T01:30:29.368Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7976 01:30:12.01M 2015-11-02T01:30:29.573Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.572 1499.7977 01:30:12.21M 2015-11-02T01:30:29.773Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8016 01:30:12.41M 2015-11-02T01:30:29.973Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7986 01:30:12.61M 2015-11-02T01:30:30.178Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.572 1499.7979 01:30:12.80M 2015-11-02T01:30:30.398Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.437 34.570 1499.7970 01:30:13.02M 2015-11-02T01:30:30.583Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.437 34.570 1499.7971 01:30:13.24M 2015-11-02T01:30:30.788Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.442 34.576 1499.8030 01:30:13.42M 2015-11-02T01:30:30.993Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8033 01:30:13.62M 2015-11-02T01:30:31.193Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.439 34.573 1499.7991 01:30:13.82M 2015-11-02T01:30:31.398Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.439 34.573 1499.7994 01:30:14.04M 2015-11-02T01:30:31.598Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.573 1499.7992 01:30:14.23M 2015-11-02T01:30:31.804Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7985 01:30:14.44M 2015-11-02T01:30:32.008Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7980 01:30:14.63M 2015-11-02T01:30:32.208Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7963 01:30:14.83M 2015-11-02T01:30:32.414Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.439 34.573 1499.7957 01:30:15.05M 2015-11-02T01:30:32.644Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7964 01:30:15.25M 2015-11-02T01:30:32.819Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7971 01:30:15.45M 2015-11-02T01:30:33.019Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7975 01:30:15.65M 2015-11-02T01:30:33.224Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7976 01:30:15.85M 2015-11-02T01:30:33.429Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7969 01:30:16.07M 2015-11-02T01:30:33.634Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7965 01:30:16.27M 2015-11-02T01:30:33.834Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7888 01:30:16.47M 2015-11-02T01:30:34.034Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7898 01:30:16.66M 2015-11-02T01:30:34.239Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.572 1499.7900 01:30:16.86M 2015-11-02T01:30:34.444Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7902 01:30:17.08M 2015-11-02T01:30:34.649Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.573 1499.7904 01:30:17.28M 2015-11-02T01:30:34.869Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7904 01:30:17.48M 2015-11-02T01:30:35.054Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8000 01:30:17.70M 2015-11-02T01:30:35.254Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.7997 01:30:17.88M 2015-11-02T01:30:35.454Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8088 01:30:18.09M 2015-11-02T01:30:35.659Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8092 01:30:18.29M 2015-11-02T01:30:35.864Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8097 01:30:18.49M 2015-11-02T01:30:36.069Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.597 1499.8171 01:30:18.69M 2015-11-02T01:30:36.269Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.462 34.597 1499.8184 01:30:18.89M 2015-11-02T01:30:36.469Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8118 01:30:19.11M 2015-11-02T01:30:36.679Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.589 1499.8105 01:30:19.31M 2015-11-02T01:30:36.879Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7959 01:30:19.51M 2015-11-02T01:30:37.084Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.578 1499.7991 01:30:19.71M 2015-11-02T01:30:37.284Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.8003 01:30:19.91M 2015-11-02T01:30:37.484Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.579 1499.8018 01:30:20.13M 2015-11-02T01:30:37.694Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.579 1499.8037 01:30:20.32M 2015-11-02T01:30:37.894Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.580 1499.8060 01:30:20.53M 2015-11-02T01:30:38.099Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.455 34.588 1499.8165 01:30:20.73M 2015-11-02T01:30:38.299Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.456 34.588 1499.8180 01:30:20.92M 2015-11-02T01:30:38.504Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.456 34.589 1499.8190 01:30:21.14M 2015-11-02T01:30:38.709Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.456 34.589 1499.8186 01:30:21.34M 2015-11-02T01:30:38.909Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.458 34.590 1499.8198 01:30:21.54M 2015-11-02T01:30:39.114Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.455 34.589 1499.8163 01:30:21.74M 2015-11-02T01:30:39.334Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.578 1499.8025 01:30:21.94M 2015-11-02T01:30:39.519Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.578 1499.8020 01:30:22.17M 2015-11-02T01:30:39.719Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.8008 01:30:22.36M 2015-11-02T01:30:39.924Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.8007 01:30:22.55M 2015-11-02T01:30:40.129Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.577 1499.8002 01:30:22.75M 2015-11-02T01:30:40.334Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7991 01:30:22.95M 2015-11-02T01:30:40.534Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.576 1499.7987 01:30:23.17M 2015-11-02T01:30:40.739Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.576 1499.7976 01:30:23.37M 2015-11-02T01:30:40.939Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7975 01:30:23.57M 2015-11-02T01:30:41.144Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7981 01:30:23.77M 2015-11-02T01:30:41.344Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.454 34.588 1499.8114 01:30:23.97M 2015-11-02T01:30:41.544Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.454 34.588 1499.8123 01:30:24.19M 2015-11-02T01:30:41.749Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.454 34.588 1499.8131 01:30:24.38M 2015-11-02T01:30:41.954Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.455 34.588 1499.8143 01:30:24.58M 2015-11-02T01:30:42.159Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.455 34.588 1499.8154 01:30:24.78M 2015-11-02T01:30:42.364Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.455 34.588 1499.8153 01:30:25.00M 2015-11-02T01:30:42.564Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.588 1499.8148 01:30:25.20M 2015-11-02T01:30:42.769Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.588 1499.8145 01:30:25.40M 2015-11-02T01:30:42.969Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.451 34.584 1499.8093 01:30:25.60M 2015-11-02T01:30:43.204Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.584 1499.8083 01:30:25.80M 2015-11-02T01:30:43.374Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.590 1499.8153 01:30:26.02M 2015-11-02T01:30:43.579Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.591 1499.8156 01:30:26.21M 2015-11-02T01:30:43.799Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.591 1499.8158 01:30:26.42M 2015-11-02T01:30:43.984Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.457 34.591 1499.8148 01:30:26.63M 2015-11-02T01:30:44.189Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8146 01:30:26.81M 2015-11-02T01:30:44.404Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.590 1499.8141 01:30:27.03M 2015-11-02T01:30:44.594Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8135 01:30:27.23M 2015-11-02T01:30:44.799Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8130 01:30:27.43M 2015-11-02T01:30:44.999Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8108 01:30:27.63M 2015-11-02T01:30:45.204Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.454 34.588 1499.8101 01:30:27.83M 2015-11-02T01:30:45.409Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8090 01:30:28.05M 2015-11-02T01:30:45.609Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.452 34.586 1499.8087 01:30:28.25M 2015-11-02T01:30:45.809Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8070 01:30:28.45M 2015-11-02T01:30:46.019Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8062 01:30:28.64M 2015-11-02T01:30:46.219Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7944 01:30:28.84M 2015-11-02T01:30:46.424Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7944 01:30:29.06M 2015-11-02T01:30:46.624Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7963 01:30:29.26M 2015-11-02T01:30:46.829Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7968 01:30:29.46M 2015-11-02T01:30:47.034Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.570 1499.7931 01:30:29.66M 2015-11-02T01:30:47.234Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7922 01:30:29.86M 2015-11-02T01:30:47.439Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.571 1499.7916 01:30:30.08M 2015-11-02T01:30:47.639Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7916 01:30:30.28M 2015-11-02T01:30:47.839Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.572 1499.7925 01:30:30.47M 2015-11-02T01:30:48.049Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7924 01:30:30.67M 2015-11-02T01:30:48.264Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.437 34.572 1499.7926 01:30:30.87M 2015-11-02T01:30:48.449Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.437 34.572 1499.7928 01:30:31.11M 2015-11-02T01:30:48.654Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7930 01:30:31.29M 2015-11-02T01:30:48.859Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.573 1499.7938 01:30:31.49M 2015-11-02T01:30:49.059Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.573 1499.7942 01:30:31.69M 2015-11-02T01:30:49.264Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7941 01:30:31.89M 2015-11-02T01:30:49.469Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7930 01:30:32.11M 2015-11-02T01:30:49.669Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7936 01:30:32.31M 2015-11-02T01:30:49.869Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.574 1499.7925 01:30:32.51M 2015-11-02T01:30:50.079Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.438 34.573 1499.7910 01:30:32.70M 2015-11-02T01:30:50.279Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7903 01:30:32.90M 2015-11-02T01:30:50.484Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.570 1499.7893 01:30:33.12M 2015-11-02T01:30:50.684Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.570 1499.7891 01:30:33.32M 2015-11-02T01:30:50.889Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7881 01:30:33.52M 2015-11-02T01:30:51.089Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.433 34.568 1499.7865 01:30:33.72M 2015-11-02T01:30:51.294Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.432 34.568 1499.7858 01:30:33.92M 2015-11-02T01:30:51.494Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.431 34.567 1499.7850 01:30:34.14M 2015-11-02T01:30:51.699Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.431 34.567 1499.7852 01:30:34.33M 2015-11-02T01:30:51.904Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.431 34.566 1499.7854 01:30:34.53M 2015-11-02T01:30:52.104Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.566 1499.7859 01:30:34.73M 2015-11-02T01:30:52.309Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.431 34.565 1499.7855 01:30:34.93M 2015-11-02T01:30:52.515Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.438 34.572 1499.7939 01:30:35.15M 2015-11-02T01:30:52.730Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7950 01:30:35.35M 2015-11-02T01:30:52.919Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.447 34.581 1499.8053 01:30:35.56M 2015-11-02T01:30:53.124Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.448 34.581 1499.8080 01:30:35.75M 2015-11-02T01:30:53.324Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.582 1499.8076 01:30:35.95M 2015-11-02T01:30:53.530Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.582 1499.8069 01:30:36.17M 2015-11-02T01:30:53.730Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.582 1499.8070 01:30:36.36M 2015-11-02T01:30:53.934Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.448 34.582 1499.8079 01:30:36.56M 2015-11-02T01:30:54.135Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.441 34.574 1499.7993 01:30:36.77M 2015-11-02T01:30:54.339Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.440 34.573 1499.7990 01:30:36.96M 2015-11-02T01:30:54.545Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.439 34.572 1499.7981 01:30:37.18M 2015-11-02T01:30:54.744Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.445 34.579 1499.8048 01:30:37.38M 2015-11-02T01:30:54.949Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.580 1499.8052 01:30:37.58M 2015-11-02T01:30:55.164Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.447 34.581 1499.8066 01:30:37.78M 2015-11-02T01:30:55.354Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8076 01:30:38.00M 2015-11-02T01:30:55.559Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.582 1499.8082 01:30:38.20M 2015-11-02T01:30:55.759Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.449 34.582 1499.8096 01:30:38.40M 2015-11-02T01:30:55.964Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.450 34.583 1499.8103 01:30:38.59M 2015-11-02T01:30:56.204Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.450 34.583 1499.8102 01:30:38.79M 2015-11-02T01:30:56.370Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.449 34.583 1499.8099 01:30:39.01M 2015-11-02T01:30:56.575Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.449 34.582 1499.8102 01:30:39.21M 2015-11-02T01:30:56.775Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.449 34.582 1499.8104 01:30:39.41M 2015-11-02T01:30:56.980Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.448 34.581 1499.8094 01:30:39.61M 2015-11-02T01:30:57.195Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.447 34.580 1499.8088 01:30:39.81M 2015-11-02T01:30:57.385Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.447 34.580 1499.8083 01:30:40.04M 2015-11-02T01:30:57.590Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.442 34.575 1499.8013 01:30:40.23M 2015-11-02T01:30:57.790Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8002 01:30:40.42M 2015-11-02T01:30:57.995Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7997 01:30:40.62M 2015-11-02T01:30:58.200Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7990 01:30:40.82M 2015-11-02T01:30:58.400Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7931 01:30:41.04M 2015-11-02T01:30:58.605Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7927 01:30:41.24M 2015-11-02T01:30:58.810Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.569 1499.7926 01:30:41.44M 2015-11-02T01:30:59.010Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7924 01:30:41.64M 2015-11-02T01:30:59.215Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.434 34.568 1499.7926 01:30:41.84M 2015-11-02T01:30:59.415Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.433 34.567 1499.7908 01:30:42.06M 2015-11-02T01:30:59.620Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.436 34.570 1499.7946 01:30:42.26M 2015-11-02T01:30:59.825Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7950 01:30:42.45M 2015-11-02T01:31:00.025Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.437 34.571 1499.7952 01:30:42.65M 2015-11-02T01:31:00.230Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.442 34.575 1499.8010 01:30:42.85M 2015-11-02T01:31:00.430Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.438 34.572 1499.7966 01:30:43.07M 2015-11-02T01:31:00.635Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.438 34.571 1499.7965 01:30:43.27M 2015-11-02T01:31:00.840Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.438 34.571 1499.7965 01:30:43.47M 2015-11-02T01:31:01.040Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.438 34.571 1499.7971 01:30:43.67M 2015-11-02T01:31:01.244Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.438 34.571 1499.7979 01:30:43.87M 2015-11-02T01:31:01.446Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.438 34.571 1499.7960 01:30:44.08M 2015-11-02T01:31:01.670Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.438 34.571 1499.7963 01:30:44.29M 2015-11-02T01:31:01.855Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.437 34.570 1499.7968 01:30:44.50M 2015-11-02T01:31:02.055Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.437 34.570 1499.7955 01:30:44.68M 2015-11-02T01:31:02.260Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.436 34.569 1499.7939 01:30:44.88M 2015-11-02T01:31:02.460Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.435 34.569 1499.7933 01:30:45.10M 2015-11-02T01:31:02.665Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.434 34.568 1499.7921 01:30:45.30M 2015-11-02T01:31:02.870Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.434 34.568 1499.7921 01:30:45.50M 2015-11-02T01:31:03.070Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.434 34.568 1499.7928 01:30:45.70M 2015-11-02T01:31:03.275Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.434 34.568 1499.7924 01:30:45.90M 2015-11-02T01:31:03.484Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.572 1499.7996 01:30:46.12M 2015-11-02T01:31:03.680Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8013 01:30:46.31M 2015-11-02T01:31:03.880Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.439 34.573 1499.7992 01:30:46.51M 2015-11-02T01:31:04.086Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.439 34.573 1499.7983 01:30:46.71M 2015-11-02T01:31:04.290Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.573 1499.7972 01:30:46.91M 2015-11-02T01:31:04.490Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.572 1499.7966 01:30:47.13M 2015-11-02T01:31:04.695Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.572 1499.7972 01:30:47.33M 2015-11-02T01:31:04.902Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7942 01:30:47.53M 2015-11-02T01:31:05.100Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.571 1499.7938 01:30:47.73M 2015-11-02T01:31:05.300Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7947 01:30:47.93M 2015-11-02T01:31:05.510Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7961 01:30:48.14M 2015-11-02T01:31:05.710Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.571 1499.7944 01:30:48.35M 2015-11-02T01:31:05.915Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8008 01:30:48.54M 2015-11-02T01:31:06.130Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8010 01:30:48.74M 2015-11-02T01:31:06.315Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.8009 01:30:48.96M 2015-11-02T01:31:06.520Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.8004 01:30:49.16M 2015-11-02T01:31:06.726Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.577 1499.7992 01:30:49.36M 2015-11-02T01:31:06.926Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7986 01:30:49.56M 2015-11-02T01:31:07.135Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.430 34.566 1499.7853 01:30:49.76M 2015-11-02T01:31:07.335Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.566 1499.7858 01:30:49.96M 2015-11-02T01:31:07.540Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7856 01:30:50.18M 2015-11-02T01:31:07.740Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.432 34.567 1499.7877 01:30:50.38M 2015-11-02T01:31:07.945Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.433 34.568 1499.7886 01:30:50.57M 2015-11-02T01:31:08.145Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7898 01:30:50.77M 2015-11-02T01:31:08.350Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7900 01:30:50.97M 2015-11-02T01:31:08.550Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7911 01:30:51.19M 2015-11-02T01:31:08.755Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7939 01:30:51.39M 2015-11-02T01:31:08.960Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.570 1499.7931 01:30:51.59M 2015-11-02T01:31:09.160Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.570 1499.7931 01:30:51.79M 2015-11-02T01:31:09.367Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7977 01:30:52.01M 2015-11-02T01:31:09.567Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7959 01:30:52.21M 2015-11-02T01:31:09.770Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7937 01:30:52.40M 2015-11-02T01:31:09.975Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7919 01:30:52.60M 2015-11-02T01:31:10.175Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7942 01:30:52.80M 2015-11-02T01:31:10.380Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.440 34.575 1499.7952 01:30:53.02M 2015-11-02T01:31:10.600Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8033 01:30:53.22M 2015-11-02T01:31:10.785Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.578 1499.7966 01:30:53.44M 2015-11-02T01:31:10.990Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7955 01:30:53.62M 2015-11-02T01:31:11.190Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7957 01:30:53.82M 2015-11-02T01:31:11.395Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7975 01:30:54.03M 2015-11-02T01:31:11.600Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7983 01:30:54.23M 2015-11-02T01:31:11.800Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7986 01:30:54.44M 2015-11-02T01:31:12.005Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.579 1499.8000 01:30:54.63M 2015-11-02T01:31:12.205Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8024 01:30:54.83M 2015-11-02T01:31:12.410Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8036 01:30:55.05M 2015-11-02T01:31:12.610Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8047 01:30:55.25M 2015-11-02T01:31:12.815Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.446 34.579 1499.8051 01:30:55.45M 2015-11-02T01:31:13.020Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.437 34.571 1499.7961 01:30:55.65M 2015-11-02T01:31:13.220Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.436 34.569 1499.7955 01:30:55.85M 2015-11-02T01:31:13.425Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.435 34.568 1499.7943 01:30:56.06M 2015-11-02T01:31:13.630Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.433 34.567 1499.7924 01:30:56.27M 2015-11-02T01:31:13.830Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.432 34.566 1499.7919 01:30:56.46M 2015-11-02T01:31:14.035Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.576 1499.8058 01:30:56.66M 2015-11-02T01:31:14.235Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.445 34.578 1499.8077 01:30:56.86M 2015-11-02T01:31:14.440Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.448 34.580 1499.8104 01:30:57.08M 2015-11-02T01:31:14.640Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.451 34.582 1499.8140 01:30:57.28M 2015-11-02T01:31:14.846Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.454 34.585 1499.8174 01:30:57.48M 2015-11-02T01:31:15.065Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.467 34.599 1499.8328 01:30:57.68M 2015-11-02T01:31:15.250Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.469 34.601 1499.8342 01:30:57.89M 2015-11-02T01:31:15.455Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.468 34.600 1499.8331 01:30:58.10M 2015-11-02T01:31:15.660Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.468 34.600 1499.8328 01:30:58.30M 2015-11-02T01:31:15.860Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.467 34.599 1499.8314 01:30:58.50M 2015-11-02T01:31:16.065Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.467 34.598 1499.8312 01:30:58.69M 2015-11-02T01:31:16.265Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.466 34.598 1499.8301 01:30:58.89M 2015-11-02T01:31:16.465Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.464 34.596 1499.8285 01:30:59.11M 2015-11-02T01:31:16.670Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.463 34.595 1499.8268 01:30:59.31M 2015-11-02T01:31:16.875Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.461 34.593 1499.8254 01:30:59.51M 2015-11-02T01:31:17.075Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.461 34.593 1499.8236 01:30:59.71M 2015-11-02T01:31:17.286Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.460 34.592 1499.8224 01:30:59.90M 2015-11-02T01:31:17.486Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.459 34.591 1499.8218 01:31:00.13M 2015-11-02T01:31:17.691Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.458 34.590 1499.8207 01:31:00.33M 2015-11-02T01:31:17.891Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.456 34.589 1499.8190 01:31:00.53M 2015-11-02T01:31:18.095Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.455 34.587 1499.8182 01:31:00.72M 2015-11-02T01:31:18.300Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.454 34.586 1499.8177 01:31:00.92M 2015-11-02T01:31:18.500Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.455 34.587 1499.8197 01:31:01.14M 2015-11-02T01:31:18.705Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.456 34.587 1499.8202 01:31:01.34M 2015-11-02T01:31:18.905Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.457 34.588 1499.8201 01:31:01.54M 2015-11-02T01:31:19.110Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.458 34.590 1499.8215 01:31:01.74M 2015-11-02T01:31:19.310Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.460 34.592 1499.8240 01:31:01.94M 2015-11-02T01:31:19.531Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.460 34.592 1499.8239 01:31:02.15M 2015-11-02T01:31:19.716Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.460 34.592 1499.8230 01:31:02.37M 2015-11-02T01:31:19.921Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.461 34.593 1499.8221 01:31:02.55M 2015-11-02T01:31:20.126Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.461 34.593 1499.8219 01:31:02.75M 2015-11-02T01:31:20.331Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.460 34.593 1499.8219 01:31:02.95M 2015-11-02T01:31:20.531Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.460 34.592 1499.8218 01:31:03.17M 2015-11-02T01:31:20.736Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.459 34.591 1499.8208 01:31:03.37M 2015-11-02T01:31:20.935Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.454 34.586 1499.8147 01:31:03.57M 2015-11-02T01:31:21.141Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.453 34.586 1499.8131 01:31:03.77M 2015-11-02T01:31:21.341Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.452 34.585 1499.8126 01:31:03.97M 2015-11-02T01:31:21.546Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.452 34.585 1499.8113 01:31:04.19M 2015-11-02T01:31:21.751Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.451 34.584 1499.8105 01:31:04.38M 2015-11-02T01:31:21.951Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.459 34.592 1499.8187 01:31:04.59M 2015-11-02T01:31:22.156Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.460 34.593 1499.8204 01:31:04.78M 2015-11-02T01:31:22.356Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.462 34.594 1499.8220 01:31:05.00M 2015-11-02T01:31:22.561Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.463 34.596 1499.8236 01:31:05.20M 2015-11-02T01:31:22.767Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.465 34.597 1499.8262 01:31:05.40M 2015-11-02T01:31:22.967Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.465 34.598 1499.8279 01:31:05.60M 2015-11-02T01:31:23.167Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.466 34.598 1499.8286 01:31:05.80M 2015-11-02T01:31:23.371Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.458 34.590 1499.8198 01:31:06.01M 2015-11-02T01:31:23.576Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.457 34.590 1499.8188 01:31:06.21M 2015-11-02T01:31:23.781Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.456 34.586 1499.8237 01:31:06.41M 2015-11-02T01:31:24.001Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.456 34.586 1499.8236 01:31:06.61M 2015-11-02T01:31:24.186Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.455 34.585 1499.8230 01:31:06.83M 2015-11-02T01:31:24.391Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.454 34.584 1499.8221 01:31:07.03M 2015-11-02T01:31:24.591Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.453 34.583 1499.8206 01:31:07.23M 2015-11-02T01:31:24.791Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.453 34.584 1499.8198 01:31:07.43M 2015-11-02T01:31:24.996Z|I-OCEAN7-304-XXXX| 25.37 12.913 40.454 34.585 1499.8198 01:31:07.63M 2015-11-02T01:31:25.201Z|I-OCEAN7-304-XXXX| 25.37 12.913 40.455 34.585 1499.8207 01:31:07.83M 2015-11-02T01:31:25.401Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.455 34.586 1499.8207 01:31:08.05M 2015-11-02T01:31:25.606Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.455 34.586 1499.8201 01:31:08.24M 2015-11-02T01:31:25.811Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.455 34.586 1499.8188 01:31:08.44M 2015-11-02T01:31:26.011Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.455 34.587 1499.8177 01:31:08.64M 2015-11-02T01:31:26.216Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.455 34.587 1499.8180 01:31:08.84M 2015-11-02T01:31:26.416Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.455 34.587 1499.8167 01:31:09.06M 2015-11-02T01:31:26.626Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.454 34.587 1499.8149 01:31:09.26M 2015-11-02T01:31:26.826Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.455 34.588 1499.8160 01:31:09.46M 2015-11-02T01:31:27.026Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.456 34.589 1499.8159 01:31:09.66M 2015-11-02T01:31:27.231Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.457 34.590 1499.8163 01:31:09.86M 2015-11-02T01:31:27.444Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.457 34.591 1499.8169 01:31:10.07M 2015-11-02T01:31:27.636Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.462 34.595 1499.8212 01:31:10.27M 2015-11-02T01:31:27.841Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.463 34.597 1499.8243 01:31:10.47M 2015-11-02T01:31:28.041Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.462 34.595 1499.8235 01:31:10.67M 2015-11-02T01:31:28.246Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.461 34.594 1499.8217 01:31:10.87M 2015-11-02T01:31:28.471Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.462 34.595 1499.8223 01:31:11.09M 2015-11-02T01:31:28.656Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.460 34.593 1499.8196 01:31:11.31M 2015-11-02T01:31:28.856Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.464 34.597 1499.8246 01:31:11.49M 2015-11-02T01:31:29.056Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.464 34.597 1499.8254 01:31:11.69M 2015-11-02T01:31:29.261Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.464 34.597 1499.8251 01:31:11.88M 2015-11-02T01:31:29.466Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.464 34.597 1499.8251 01:31:12.10M 2015-11-02T01:31:29.666Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.464 34.597 1499.8253 01:31:12.31M 2015-11-02T01:31:29.871Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.464 34.597 1499.8253 01:31:12.50M 2015-11-02T01:31:30.076Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.464 34.597 1499.8251 01:31:12.70M 2015-11-02T01:31:30.276Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.464 34.597 1499.8242 01:31:12.90M 2015-11-02T01:31:30.481Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.463 34.597 1499.8230 01:31:13.12M 2015-11-02T01:31:30.681Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.464 34.598 1499.8242 01:31:13.32M 2015-11-02T01:31:30.886Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.465 34.598 1499.8253 01:31:13.52M 2015-11-02T01:31:31.086Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.466 34.599 1499.8264 01:31:13.72M 2015-11-02T01:31:31.291Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.467 34.600 1499.8282 01:31:13.91M 2015-11-02T01:31:31.496Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.468 34.601 1499.8297 01:31:14.14M 2015-11-02T01:31:31.701Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.468 34.600 1499.8289 01:31:14.33M 2015-11-02T01:31:31.924Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.469 34.601 1499.8296 01:31:14.53M 2015-11-02T01:31:32.101Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.465 34.598 1499.8258 01:31:14.73M 2015-11-02T01:31:32.306Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.464 34.597 1499.8253 01:31:14.93M 2015-11-02T01:31:32.506Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.463 34.596 1499.8242 01:31:15.15M 2015-11-02T01:31:32.711Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.463 34.596 1499.8236 01:31:15.35M 2015-11-02T01:31:32.936Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.463 34.596 1499.8234 01:31:15.55M 2015-11-02T01:31:33.116Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.460 34.593 1499.8203 01:31:15.77M 2015-11-02T01:31:33.316Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.460 34.592 1499.8207 01:31:15.94M 2015-11-02T01:31:33.521Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.459 34.592 1499.8203 01:31:16.16M 2015-11-02T01:31:33.731Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.458 34.591 1499.8191 01:31:16.36M 2015-11-02T01:31:33.931Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.457 34.590 1499.8185 01:31:16.56M 2015-11-02T01:31:34.131Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.457 34.590 1499.8182 01:31:16.76M 2015-11-02T01:31:34.336Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.457 34.590 1499.8174 01:31:16.96M 2015-11-02T01:31:34.541Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.456 34.589 1499.8168 01:31:17.18M 2015-11-02T01:31:34.741Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.457 34.590 1499.8171 01:31:17.38M 2015-11-02T01:31:34.946Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.456 34.589 1499.8163 01:31:17.58M 2015-11-02T01:31:35.151Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.589 1499.8153 01:31:17.78M 2015-11-02T01:31:35.351Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.591 1499.8163 01:31:18.98M 2015-11-02T01:31:35.556Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.592 1499.8163 01:31:18.20M 2015-11-02T01:31:35.761Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.458 34.591 1499.8164 01:31:18.39M 2015-11-02T01:31:35.961Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.458 34.592 1499.8169 01:31:18.59M 2015-11-02T01:31:36.161Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.592 1499.8173 01:31:18.79M 2015-11-02T01:31:36.367Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.592 1499.8170 01:31:19.01M 2015-11-02T01:31:36.571Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.591 1499.8167 01:31:19.21M 2015-11-02T01:31:36.771Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.461 34.595 1499.8206 01:31:19.41M 2015-11-02T01:31:36.976Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.595 1499.8203 01:31:19.61M 2015-11-02T01:31:37.181Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.595 1499.8201 01:31:19.80M 2015-11-02T01:31:37.401Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8191 01:31:20.02M 2015-11-02T01:31:37.586Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8185 01:31:20.24M 2015-11-02T01:31:37.791Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8188 01:31:20.42M 2015-11-02T01:31:37.991Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8192 01:31:20.62M 2015-11-02T01:31:38.196Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.462 34.596 1499.8196 01:31:20.82M 2015-11-02T01:31:38.396Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.587 1499.8093 01:31:21.04M 2015-11-02T01:31:38.601Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.585 1499.8086 01:31:21.24M 2015-11-02T01:31:38.801Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8102 01:31:21.44M 2015-11-02T01:31:39.006Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.588 1499.8115 01:31:21.64M 2015-11-02T01:31:39.211Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.455 34.589 1499.8136 01:31:21.84M 2015-11-02T01:31:39.411Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.455 34.589 1499.8140 01:31:22.05M 2015-11-02T01:31:39.635Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.454 34.589 1499.8114 01:31:22.25M 2015-11-02T01:31:39.821Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.454 34.588 1499.8103 01:31:22.45M 2015-11-02T01:31:40.021Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.453 34.588 1499.8101 01:31:22.65M 2015-11-02T01:31:40.226Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.453 34.587 1499.8096 01:31:22.85M 2015-11-02T01:31:40.431Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.452 34.587 1499.8088 01:31:23.07M 2015-11-02T01:31:40.631Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.451 34.586 1499.8074 01:31:23.27M 2015-11-02T01:31:40.836Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.450 34.585 1499.8062 01:31:23.47M 2015-11-02T01:31:41.036Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8062 01:31:23.67M 2015-11-02T01:31:41.244Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.585 1499.8057 01:31:23.87M 2015-11-02T01:31:41.442Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.585 1499.8052 01:31:24.09M 2015-11-02T01:31:41.646Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8042 01:31:24.28M 2015-11-02T01:31:41.867Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8027 01:31:24.48M 2015-11-02T01:31:42.051Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.582 1499.8005 01:31:24.70M 2015-11-02T01:31:42.257Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8022 01:31:24.88M 2015-11-02T01:31:42.457Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7982 01:31:25.10M 2015-11-02T01:31:42.662Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7980 01:31:25.30M 2015-11-02T01:31:42.862Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.582 1499.8019 01:31:25.50M 2015-11-02T01:31:43.067Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8033 01:31:25.70M 2015-11-02T01:31:43.272Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8047 01:31:25.90M 2015-11-02T01:31:43.479Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8064 01:31:26.11M 2015-11-02T01:31:43.677Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8076 01:31:26.31M 2015-11-02T01:31:43.882Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.585 1499.8081 01:31:26.51M 2015-11-02T01:31:44.082Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.590 1499.8135 01:31:26.71M 2015-11-02T01:31:44.287Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.590 1499.8140 01:31:26.91M 2015-11-02T01:31:44.487Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.458 34.591 1499.8152 01:31:27.13M 2015-11-02T01:31:44.692Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8168 01:31:27.33M 2015-11-02T01:31:44.897Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.593 1499.8170 01:31:27.53M 2015-11-02T01:31:45.097Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.592 1499.8173 01:31:27.73M 2015-11-02T01:31:45.302Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.593 1499.8170 01:31:27.92M 2015-11-02T01:31:45.507Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8038 01:31:28.15M 2015-11-02T01:31:45.707Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8030 01:31:28.35M 2015-11-02T01:31:45.912Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.8008 01:31:28.54M 2015-11-02T01:31:46.112Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7988 01:31:28.74M 2015-11-02T01:31:46.337Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.574 1499.7968 01:31:28.94M 2015-11-02T01:31:46.522Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7963 01:31:29.18M 2015-11-02T01:31:46.717Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7954 01:31:29.36M 2015-11-02T01:31:46.927Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7954 01:31:29.55M 2015-11-02T01:31:47.127Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7959 01:31:29.76M 2015-11-02T01:31:47.327Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7966 01:31:29.96M 2015-11-02T01:31:47.564Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7977 01:31:30.17M 2015-11-02T01:31:47.737Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.574 1499.7987 01:31:30.37M 2015-11-02T01:31:47.942Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.575 1499.7998 01:31:30.57M 2015-11-02T01:31:48.142Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.8003 01:31:30.77M 2015-11-02T01:31:48.347Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.442 34.575 1499.8019 01:31:30.97M 2015-11-02T01:31:48.547Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8026 01:31:31.19M 2015-11-02T01:31:48.752Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8030 01:31:31.39M 2015-11-02T01:31:48.957Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8033 01:31:31.59M 2015-11-02T01:31:49.157Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8032 01:31:31.79M 2015-11-02T01:31:49.362Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.443 34.576 1499.8038 01:31:32.00M 2015-11-02T01:31:49.567Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.443 34.577 1499.8036 01:31:32.21M 2015-11-02T01:31:49.767Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.444 34.577 1499.8033 01:31:32.40M 2015-11-02T01:31:49.972Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.436 34.569 1499.7947 01:31:32.60M 2015-11-02T01:31:50.172Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.569 1499.7937 01:31:32.80M 2015-11-02T01:31:50.377Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.569 1499.7933 01:31:33.02M 2015-11-02T01:31:50.577Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.434 34.568 1499.7924 01:31:33.22M 2015-11-02T01:31:50.802Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.572 1499.7969 01:31:33.42M 2015-11-02T01:31:50.987Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.440 34.573 1499.7979 01:31:33.63M 2015-11-02T01:31:51.187Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7998 01:31:33.82M 2015-11-02T01:31:51.392Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8015 01:31:34.03M 2015-11-02T01:31:51.597Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8025 01:31:34.23M 2015-11-02T01:31:51.797Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.577 1499.8009 01:31:34.43M 2015-11-02T01:31:52.002Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.578 1499.8008 01:31:34.63M 2015-11-02T01:31:52.207Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.444 34.578 1499.8009 01:31:34.83M 2015-11-02T01:31:52.407Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.578 1499.8019 01:31:35.05M 2015-11-02T01:31:52.612Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.579 1499.8021 01:31:35.25M 2015-11-02T01:31:52.812Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8041 01:31:35.45M 2015-11-02T01:31:53.044Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.447 34.580 1499.8057 01:31:35.65M 2015-11-02T01:31:53.217Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.448 34.581 1499.8074 01:31:35.84M 2015-11-02T01:31:53.422Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.443 34.576 1499.8020 01:31:36.06M 2015-11-02T01:31:53.622Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.442 34.575 1499.8014 01:31:36.26M 2015-11-02T01:31:53.844Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.574 1499.8005 01:31:36.46M 2015-11-02T01:31:54.032Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.440 34.573 1499.7998 01:31:36.66M 2015-11-02T01:31:54.232Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.441 34.574 1499.8000 01:31:36.86M 2015-11-02T01:31:54.437Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.441 34.574 1499.8014 01:31:37.08M 2015-11-02T01:31:54.642Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.442 34.574 1499.8026 01:31:37.28M 2015-11-02T01:31:54.842Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.442 34.575 1499.8036 01:31:37.48M 2015-11-02T01:31:55.047Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.443 34.575 1499.8042 01:31:37.68M 2015-11-02T01:31:55.262Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.443 34.576 1499.8043 01:31:37.88M 2015-11-02T01:31:55.452Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.576 1499.8054 01:31:38.11M 2015-11-02T01:31:55.657Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.445 34.577 1499.8062 01:31:38.29M 2015-11-02T01:31:55.857Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.445 34.578 1499.8065 01:31:38.49M 2015-11-02T01:31:56.062Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.445 34.578 1499.8065 01:31:38.69M 2015-11-02T01:31:56.267Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.438 34.571 1499.7986 01:31:38.89M 2015-11-02T01:31:56.472Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.437 34.570 1499.7981 01:31:39.11M 2015-11-02T01:31:56.672Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.435 34.568 1499.7950 01:31:39.31M 2015-11-02T01:31:56.872Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.436 34.569 1499.7968 01:31:39.51M 2015-11-02T01:31:57.077Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.436 34.569 1499.7968 01:31:39.71M 2015-11-02T01:31:57.282Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.437 34.570 1499.7975 01:31:39.91M 2015-11-02T01:31:57.487Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.578 1499.8076 01:31:40.13M 2015-11-02T01:31:57.682Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.446 34.579 1499.8069 01:31:40.33M 2015-11-02T01:31:57.887Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.446 34.579 1499.8065 01:31:40.52M 2015-11-02T01:31:58.092Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.580 1499.8066 01:31:40.72M 2015-11-02T01:31:58.292Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.581 1499.8077 01:31:40.92M 2015-11-02T01:31:58.497Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.448 34.581 1499.8076 01:31:41.14M 2015-11-02T01:31:58.697Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.449 34.583 1499.8071 01:31:41.34M 2015-11-02T01:31:58.924Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.584 1499.8076 01:31:41.54M 2015-11-02T01:31:59.107Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8070 01:31:41.74M 2015-11-02T01:31:59.312Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8062 01:31:41.93M 2015-11-02T01:31:59.512Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.580 1499.7987 01:31:42.16M 2015-11-02T01:31:59.732Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.579 1499.7971 01:31:42.35M 2015-11-02T01:31:59.922Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7959 01:31:42.57M 2015-11-02T01:32:00.122Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7966 01:31:42.75M 2015-11-02T01:32:00.327Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.577 1499.7944 01:31:42.95M 2015-11-02T01:32:00.527Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.576 1499.7927 01:31:43.17M 2015-11-02T01:32:00.732Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7915 01:31:43.37M 2015-11-02T01:32:00.932Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7899 01:31:43.57M 2015-11-02T01:32:01.132Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7904 01:31:43.77M 2015-11-02T01:32:01.342Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.574 1499.7909 01:31:43.96M 2015-11-02T01:32:01.542Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.574 1499.7915 01:31:44.18M 2015-11-02T01:32:01.747Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.574 1499.7917 01:31:44.38M 2015-11-02T01:32:01.947Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7926 01:31:44.58M 2015-11-02T01:32:02.147Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7936 01:31:44.78M 2015-11-02T01:32:02.364Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.573 1499.7947 01:31:45.00M 2015-11-02T01:32:02.562Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.439 34.573 1499.7949 01:31:45.20M 2015-11-02T01:32:02.762Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.436 34.570 1499.7917 01:31:45.40M 2015-11-02T01:32:02.962Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7926 01:31:45.60M 2015-11-02T01:32:03.168Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7926 01:31:45.79M 2015-11-02T01:32:03.372Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7924 01:31:46.01M 2015-11-02T01:32:03.572Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7926 01:31:46.21M 2015-11-02T01:32:03.777Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7933 01:31:46.41M 2015-11-02T01:32:03.977Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7937 01:31:46.61M 2015-11-02T01:32:04.202Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.574 1499.7935 01:31:46.81M 2015-11-02T01:32:04.387Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7939 01:31:47.05M 2015-11-02T01:32:04.592Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7946 01:31:47.23M 2015-11-02T01:32:04.792Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.576 1499.7959 01:31:47.43M 2015-11-02T01:32:04.998Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7955 01:31:47.63M 2015-11-02T01:32:05.198Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7933 01:31:47.83M 2015-11-02T01:32:05.402Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7913 01:31:48.05M 2015-11-02T01:32:05.602Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7928 01:31:48.24M 2015-11-02T01:32:05.807Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7938 01:31:48.44M 2015-11-02T01:32:06.007Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7943 01:31:48.64M 2015-11-02T01:32:06.212Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7948 01:31:48.84M 2015-11-02T01:32:06.444Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.577 1499.7958 01:31:49.06M 2015-11-02T01:32:06.618Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.578 1499.7974 01:31:49.26M 2015-11-02T01:32:06.823Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7979 01:31:49.46M 2015-11-02T01:32:07.023Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7976 01:31:49.66M 2015-11-02T01:32:07.228Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7970 01:31:49.86M 2015-11-02T01:32:07.433Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7971 01:31:50.07M 2015-11-02T01:32:07.633Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7961 01:31:50.27M 2015-11-02T01:32:07.838Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7953 01:31:50.47M 2015-11-02T01:32:08.043Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.576 1499.7941 01:31:50.67M 2015-11-02T01:32:08.243Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7942 01:31:50.87M 2015-11-02T01:32:08.448Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7943 01:31:51.09M 2015-11-02T01:32:08.668Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7933 01:31:51.29M 2015-11-02T01:32:08.853Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7922 01:31:51.50M 2015-11-02T01:32:09.053Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.571 1499.7915 01:31:51.68M 2015-11-02T01:32:09.258Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.571 1499.7917 01:31:51.88M 2015-11-02T01:32:09.458Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7909 01:31:52.10M 2015-11-02T01:32:09.663Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.570 1499.7894 01:31:52.30M 2015-11-02T01:32:09.868Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7899 01:31:52.50M 2015-11-02T01:32:10.073Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.569 1499.7882 01:31:52.70M 2015-11-02T01:32:10.273Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.569 1499.7883 01:31:52.90M 2015-11-02T01:32:10.478Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.435 34.570 1499.7893 01:31:53.12M 2015-11-02T01:32:10.683Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.570 1499.7885 01:31:53.32M 2015-11-02T01:32:10.883Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.435 34.571 1499.7893 01:31:53.52M 2015-11-02T01:32:11.088Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.436 34.571 1499.7914 01:31:53.72M 2015-11-02T01:32:11.288Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7931 01:31:53.92M 2015-11-02T01:32:11.493Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.573 1499.7921 01:31:54.13M 2015-11-02T01:32:11.693Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7911 01:31:54.33M 2015-11-02T01:32:11.898Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.437 34.573 1499.7898 01:31:54.53M 2015-11-02T01:32:12.103Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.573 1499.7891 01:31:54.73M 2015-11-02T01:32:12.303Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.438 34.574 1499.7910 01:31:54.93M 2015-11-02T01:32:12.508Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.439 34.575 1499.7904 01:31:55.15M 2015-11-02T01:32:12.713Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.439 34.576 1499.7922 01:31:55.35M 2015-11-02T01:32:12.913Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7924 01:31:55.55M 2015-11-02T01:32:13.133Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7925 01:31:55.75M 2015-11-02T01:32:13.323Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.441 34.577 1499.7930 01:31:55.96M 2015-11-02T01:32:13.523Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.441 34.577 1499.7930 01:31:56.17M 2015-11-02T01:32:13.728Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.578 1499.7937 01:31:56.36M 2015-11-02T01:32:13.928Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7932 01:31:56.56M 2015-11-02T01:32:14.133Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.577 1499.7921 01:31:56.76M 2015-11-02T01:32:14.333Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.440 34.576 1499.7906 01:31:56.96M 2015-11-02T01:32:14.538Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7909 01:31:57.18M 2015-11-02T01:32:14.738Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7914 01:31:57.38M 2015-11-02T01:32:14.943Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.574 1499.7914 01:31:57.58M 2015-11-02T01:32:15.148Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7913 01:31:57.78M 2015-11-02T01:32:15.353Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7911 01:31:58.98M 2015-11-02T01:32:15.548Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7915 01:31:58.20M 2015-11-02T01:32:15.758Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.437 34.571 1499.7913 01:31:58.39M 2015-11-02T01:32:15.958Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.572 1499.7924 01:31:58.59M 2015-11-02T01:32:16.163Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.572 1499.7931 01:31:58.79M 2015-11-02T01:32:16.363Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.437 34.572 1499.7942 01:31:59.01M 2015-11-02T01:32:16.568Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.438 34.571 1499.7952 01:31:59.21M 2015-11-02T01:32:16.773Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.438 34.571 1499.7948 01:31:59.41M 2015-11-02T01:32:16.973Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.437 34.571 1499.7957 01:31:59.61M 2015-11-02T01:32:17.178Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.437 34.570 1499.7961 01:31:59.80M 2015-11-02T01:32:17.378Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.438 34.571 1499.7981 01:32:00.02M 2015-11-02T01:32:17.598Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.439 34.572 1499.7982 01:32:00.22M 2015-11-02T01:32:17.788Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.439 34.573 1499.7979 01:32:00.44M 2015-11-02T01:32:17.988Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7975 01:32:00.62M 2015-11-02T01:32:18.193Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7968 01:32:00.82M 2015-11-02T01:32:18.393Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7971 01:32:01.04M 2015-11-02T01:32:18.598Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7977 01:32:01.24M 2015-11-02T01:32:18.798Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.7996 01:32:01.44M 2015-11-02T01:32:19.003Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7970 01:32:01.64M 2015-11-02T01:32:19.208Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7964 01:32:01.83M 2015-11-02T01:32:19.408Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7959 01:32:02.05M 2015-11-02T01:32:19.613Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7946 01:32:02.25M 2015-11-02T01:32:19.813Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7937 01:32:02.45M 2015-11-02T01:32:20.018Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7937 01:32:02.65M 2015-11-02T01:32:20.223Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7932 01:32:02.85M 2015-11-02T01:32:20.444Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.572 1499.7919 01:32:03.07M 2015-11-02T01:32:20.628Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7913 01:32:03.27M 2015-11-02T01:32:20.833Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.571 1499.7909 01:32:03.47M 2015-11-02T01:32:21.038Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.571 1499.7899 01:32:03.67M 2015-11-02T01:32:21.238Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7949 01:32:03.87M 2015-11-02T01:32:21.443Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7953 01:32:04.08M 2015-11-02T01:32:21.643Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7947 01:32:04.28M 2015-11-02T01:32:21.843Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7936 01:32:04.48M 2015-11-02T01:32:22.063Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.576 1499.7942 01:32:04.68M 2015-11-02T01:32:22.253Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.577 1499.7955 01:32:04.90M 2015-11-02T01:32:22.453Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7971 01:32:05.10M 2015-11-02T01:32:22.658Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.580 1499.7985 01:32:05.30M 2015-11-02T01:32:22.863Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7971 01:32:05.50M 2015-11-02T01:32:23.063Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.578 1499.7964 01:32:05.70M 2015-11-02T01:32:23.268Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7954 01:32:05.90M 2015-11-02T01:32:23.468Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.577 1499.7946 01:32:06.11M 2015-11-02T01:32:23.673Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7936 01:32:06.31M 2015-11-02T01:32:23.878Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7936 01:32:06.51M 2015-11-02T01:32:24.083Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.572 1499.7892 01:32:06.71M 2015-11-02T01:32:24.283Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7939 01:32:06.91M 2015-11-02T01:32:24.488Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7950 01:32:07.13M 2015-11-02T01:32:24.688Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7948 01:32:07.33M 2015-11-02T01:32:24.893Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7953 01:32:07.53M 2015-11-02T01:32:25.093Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7955 01:32:07.73M 2015-11-02T01:32:25.298Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7969 01:32:07.93M 2015-11-02T01:32:25.498Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7958 01:32:08.14M 2015-11-02T01:32:25.703Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7950 01:32:08.34M 2015-11-02T01:32:25.908Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7935 01:32:08.54M 2015-11-02T01:32:26.108Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7968 01:32:08.74M 2015-11-02T01:32:26.313Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7972 01:32:08.94M 2015-11-02T01:32:26.534Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.579 1499.7965 01:32:09.16M 2015-11-02T01:32:26.718Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7969 01:32:09.37M 2015-11-02T01:32:26.923Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7963 01:32:09.56M 2015-11-02T01:32:27.123Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7957 01:32:09.75M 2015-11-02T01:32:27.329Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8013 01:32:09.95M 2015-11-02T01:32:27.528Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7974 01:32:10.17M 2015-11-02T01:32:27.734Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.577 1499.7961 01:32:10.37M 2015-11-02T01:32:27.939Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.576 1499.7946 01:32:10.57M 2015-11-02T01:32:28.138Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7936 01:32:10.77M 2015-11-02T01:32:28.344Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7943 01:32:10.97M 2015-11-02T01:32:28.549Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7950 01:32:11.19M 2015-11-02T01:32:28.749Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7958 01:32:11.39M 2015-11-02T01:32:28.948Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7954 01:32:11.59M 2015-11-02T01:32:29.153Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.583 1499.8026 01:32:11.78M 2015-11-02T01:32:29.358Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.583 1499.8032 01:32:12.00M 2015-11-02T01:32:29.559Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.580 1499.7991 01:32:12.20M 2015-11-02T01:32:29.764Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7994 01:32:12.40M 2015-11-02T01:32:30.004Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7997 01:32:12.60M 2015-11-02T01:32:30.169Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.444 34.577 1499.8035 01:32:12.80M 2015-11-02T01:32:30.374Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.441 34.574 1499.7990 01:32:13.02M 2015-11-02T01:32:30.574Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.441 34.574 1499.7992 01:32:13.22M 2015-11-02T01:32:30.779Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.441 34.575 1499.7997 01:32:13.41M 2015-11-02T01:32:30.999Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.442 34.575 1499.8005 01:32:13.62M 2015-11-02T01:32:31.204Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.442 34.576 1499.8016 01:32:13.83M 2015-11-02T01:32:31.389Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8029 01:32:14.03M 2015-11-02T01:32:31.594Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.442 34.575 1499.8022 01:32:14.23M 2015-11-02T01:32:31.794Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.575 1499.8013 01:32:14.43M 2015-11-02T01:32:31.994Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.8004 01:32:14.63M 2015-11-02T01:32:32.204Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7998 01:32:14.83M 2015-11-02T01:32:32.404Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7987 01:32:15.05M 2015-11-02T01:32:32.609Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7974 01:32:15.25M 2015-11-02T01:32:32.809Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7968 01:32:15.45M 2015-11-02T01:32:33.014Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7964 01:32:15.65M 2015-11-02T01:32:33.214Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.574 1499.7958 01:32:15.85M 2015-11-02T01:32:33.419Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7960 01:32:16.06M 2015-11-02T01:32:33.624Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7950 01:32:16.26M 2015-11-02T01:32:33.824Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7939 01:32:16.46M 2015-11-02T01:32:34.029Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.572 1499.7938 01:32:16.66M 2015-11-02T01:32:34.229Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7924 01:32:16.86M 2015-11-02T01:32:34.434Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7936 01:32:17.08M 2015-11-02T01:32:34.639Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.574 1499.7950 01:32:17.28M 2015-11-02T01:32:34.839Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.574 1499.7959 01:32:17.48M 2015-11-02T01:32:35.044Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.574 1499.7961 01:32:17.67M 2015-11-02T01:32:35.244Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7969 01:32:17.87M 2015-11-02T01:32:35.464Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7974 01:32:18.09M 2015-11-02T01:32:35.654Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.577 1499.7985 01:32:18.31M 2015-11-02T01:32:35.854Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.577 1499.7981 01:32:18.49M 2015-11-02T01:32:36.054Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7977 01:32:18.69M 2015-11-02T01:32:36.264Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7979 01:32:18.89M 2015-11-02T01:32:36.464Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7908 01:32:19.11M 2015-11-02T01:32:36.669Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7917 01:32:19.31M 2015-11-02T01:32:36.869Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.571 1499.7919 01:32:19.51M 2015-11-02T01:32:37.074Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7911 01:32:19.71M 2015-11-02T01:32:37.274Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7911 01:32:19.90M 2015-11-02T01:32:37.479Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.436 34.571 1499.7904 01:32:20.12M 2015-11-02T01:32:37.679Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7896 01:32:20.32M 2015-11-02T01:32:37.884Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7894 01:32:20.52M 2015-11-02T01:32:38.089Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.572 1499.7900 01:32:20.72M 2015-11-02T01:32:38.294Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7916 01:32:20.92M 2015-11-02T01:32:38.494Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8053 01:32:21.14M 2015-11-02T01:32:38.699Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8055 01:32:21.34M 2015-11-02T01:32:38.899Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8054 01:32:21.54M 2015-11-02T01:32:39.104Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8041 01:32:21.74M 2015-11-02T01:32:39.309Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8022 01:32:21.93M 2015-11-02T01:32:39.509Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8007 01:32:22.15M 2015-11-02T01:32:39.714Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8000 01:32:22.35M 2015-11-02T01:32:39.934Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8000 01:32:22.55M 2015-11-02T01:32:40.119Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.7997 01:32:22.77M 2015-11-02T01:32:40.324Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.583 1499.8020 01:32:22.95M 2015-11-02T01:32:40.524Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7972 01:32:23.17M 2015-11-02T01:32:40.729Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.579 1499.7976 01:32:23.37M 2015-11-02T01:32:40.934Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7979 01:32:23.57M 2015-11-02T01:32:41.134Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7979 01:32:23.77M 2015-11-02T01:32:41.339Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.574 1499.7931 01:32:23.96M 2015-11-02T01:32:41.539Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7930 01:32:24.18M 2015-11-02T01:32:41.744Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7937 01:32:24.38M 2015-11-02T01:32:41.944Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7946 01:32:24.58M 2015-11-02T01:32:42.149Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7955 01:32:24.78M 2015-11-02T01:32:42.354Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.574 1499.7963 01:32:25.00M 2015-11-02T01:32:42.554Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7969 01:32:25.20M 2015-11-02T01:32:42.754Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7982 01:32:25.40M 2015-11-02T01:32:42.959Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7994 01:32:25.59M 2015-11-02T01:32:43.164Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.442 34.576 1499.8005 01:32:25.79M 2015-11-02T01:32:43.369Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.7997 01:32:26.01M 2015-11-02T01:32:43.569Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.7997 01:32:26.21M 2015-11-02T01:32:43.774Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.7996 01:32:26.41M 2015-11-02T01:32:43.974Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.577 1499.8002 01:32:26.61M 2015-11-02T01:32:44.179Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8008 01:32:26.81M 2015-11-02T01:32:44.399Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8015 01:32:27.03M 2015-11-02T01:32:44.589Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8015 01:32:27.24M 2015-11-02T01:32:44.789Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8025 01:32:27.43M 2015-11-02T01:32:44.994Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8048 01:32:27.62M 2015-11-02T01:32:45.194Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8047 01:32:27.83M 2015-11-02T01:32:45.399Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8047 01:32:28.04M 2015-11-02T01:32:45.599Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8041 01:32:28.24M 2015-11-02T01:32:45.804Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8030 01:32:28.44M 2015-11-02T01:32:46.004Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8049 01:32:28.64M 2015-11-02T01:32:46.209Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7982 01:32:28.84M 2015-11-02T01:32:46.409Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.578 1499.7955 01:32:29.06M 2015-11-02T01:32:46.614Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.7993 01:32:29.26M 2015-11-02T01:32:46.819Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8011 01:32:29.46M 2015-11-02T01:32:47.019Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8013 01:32:29.65M 2015-11-02T01:32:47.224Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.581 1499.8022 01:32:29.85M 2015-11-02T01:32:47.429Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.446 34.581 1499.8024 01:32:30.07M 2015-11-02T01:32:47.629Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.446 34.580 1499.8022 01:32:30.27M 2015-11-02T01:32:47.834Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.580 1499.8010 01:32:30.47M 2015-11-02T01:32:48.034Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.579 1499.8008 01:32:30.67M 2015-11-02T01:32:48.239Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.579 1499.8002 01:32:30.87M 2015-11-02T01:32:48.445Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.8008 01:32:31.09M 2015-11-02T01:32:48.645Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.580 1499.8021 01:32:31.29M 2015-11-02T01:32:48.869Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8026 01:32:31.49M 2015-11-02T01:32:49.054Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.580 1499.8020 01:32:31.70M 2015-11-02T01:32:49.254Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8024 01:32:31.89M 2015-11-02T01:32:49.459Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8029 01:32:32.10M 2015-11-02T01:32:49.659Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8021 01:32:32.30M 2015-11-02T01:32:49.884Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.444 34.578 1499.8008 01:32:32.50M 2015-11-02T01:32:50.069Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7976 01:32:32.70M 2015-11-02T01:32:50.269Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7958 01:32:32.90M 2015-11-02T01:32:50.474Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7950 01:32:33.12M 2015-11-02T01:32:50.674Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7948 01:32:33.32M 2015-11-02T01:32:50.879Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7950 01:32:33.51M 2015-11-02T01:32:51.084Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7949 01:32:33.71M 2015-11-02T01:32:51.284Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.576 1499.7965 01:32:33.91M 2015-11-02T01:32:51.489Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.578 1499.7988 01:32:34.13M 2015-11-02T01:32:51.689Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.7988 01:32:34.33M 2015-11-02T01:32:51.894Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.579 1499.7994 01:32:34.53M 2015-11-02T01:32:52.099Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.577 1499.7965 01:32:34.73M 2015-11-02T01:32:52.299Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.7997 01:32:34.93M 2015-11-02T01:32:52.505Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8004 01:32:35.15M 2015-11-02T01:32:52.705Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8010 01:32:35.34M 2015-11-02T01:32:52.910Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8021 01:32:35.54M 2015-11-02T01:32:53.115Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8029 01:32:35.74M 2015-11-02T01:32:53.330Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8027 01:32:35.94M 2015-11-02T01:32:53.520Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8031 01:32:36.18M 2015-11-02T01:32:53.725Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8031 01:32:36.36M 2015-11-02T01:32:53.925Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.579 1499.8025 01:32:36.56M 2015-11-02T01:32:54.130Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8019 01:32:36.76M 2015-11-02T01:32:54.330Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8010 01:32:36.96M 2015-11-02T01:32:54.535Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.578 1499.8009 01:32:37.18M 2015-11-02T01:32:54.740Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.578 1499.8005 01:32:37.38M 2015-11-02T01:32:54.945Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7999 01:32:37.58M 2015-11-02T01:32:55.145Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.577 1499.7988 01:32:37.78M 2015-11-02T01:32:55.350Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.577 1499.7996 01:32:37.97M 2015-11-02T01:32:55.550Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.442 34.577 1499.7991 01:32:38.19M 2015-11-02T01:32:55.750Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.7993 01:32:38.39M 2015-11-02T01:32:55.955Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7996 01:32:38.59M 2015-11-02T01:32:56.160Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.8000 01:32:38.79M 2015-11-02T01:32:56.360Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.579 1499.8000 01:32:39.01M 2015-11-02T01:32:56.567Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.579 1499.7994 01:32:39.20M 2015-11-02T01:32:56.770Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.579 1499.7999 01:32:39.41M 2015-11-02T01:32:56.975Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.8000 01:32:39.60M 2015-11-02T01:32:57.175Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8030 01:32:39.81M 2015-11-02T01:32:57.375Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8029 01:32:40.02M 2015-11-02T01:32:57.580Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.446 34.580 1499.8024 01:32:40.22M 2015-11-02T01:32:57.800Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.580 1499.8041 01:32:40.42M 2015-11-02T01:32:57.985Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.580 1499.8048 01:32:40.64M 2015-11-02T01:32:58.200Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.448 34.582 1499.8064 01:32:40.82M 2015-11-02T01:32:58.390Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.583 1499.8076 01:32:41.04M 2015-11-02T01:32:58.595Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.585 1499.8092 01:32:41.24M 2015-11-02T01:32:58.795Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.582 1499.8074 01:32:41.44M 2015-11-02T01:32:59.000Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.584 1499.8099 01:32:41.63M 2015-11-02T01:32:59.200Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.583 1499.8092 01:32:41.83M 2015-11-02T01:32:59.410Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.582 1499.8083 01:32:42.05M 2015-11-02T01:32:59.610Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.448 34.581 1499.8079 01:32:42.25M 2015-11-02T01:32:59.815Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.581 1499.8073 01:32:42.45M 2015-11-02T01:33:00.020Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8069 01:32:42.65M 2015-11-02T01:33:00.220Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.581 1499.8070 01:32:42.85M 2015-11-02T01:33:00.425Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.580 1499.8063 01:32:43.07M 2015-11-02T01:33:00.625Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.446 34.579 1499.8054 01:32:43.27M 2015-11-02T01:33:00.830Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.445 34.579 1499.8048 01:32:43.47M 2015-11-02T01:33:01.030Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.570 1499.7943 01:32:43.67M 2015-11-02T01:33:01.235Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.570 1499.7946 01:32:43.86M 2015-11-02T01:33:01.440Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7954 01:32:44.08M 2015-11-02T01:33:01.640Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.571 1499.7965 01:32:44.28M 2015-11-02T01:33:01.840Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7974 01:32:44.48M 2015-11-02T01:33:02.046Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7992 01:32:44.68M 2015-11-02T01:33:02.284Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8005 01:32:44.88M 2015-11-02T01:33:02.455Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.578 1499.8029 01:32:45.11M 2015-11-02T01:33:02.655Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.8007 01:32:45.30M 2015-11-02T01:33:02.855Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.8002 01:32:45.49M 2015-11-02T01:33:03.060Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.8002 01:32:45.69M 2015-11-02T01:33:03.265Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8009 01:32:45.89M 2015-11-02T01:33:03.465Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.578 1499.7999 01:32:46.11M 2015-11-02T01:33:03.670Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.577 1499.7992 01:32:46.31M 2015-11-02T01:33:03.875Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7979 01:32:46.51M 2015-11-02T01:33:04.075Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7980 01:32:46.71M 2015-11-02T01:33:04.280Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7979 01:32:46.91M 2015-11-02T01:33:04.480Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7986 01:32:47.13M 2015-11-02T01:33:04.686Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7981 01:32:47.33M 2015-11-02T01:33:04.890Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7985 01:32:47.52M 2015-11-02T01:33:05.095Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.578 1499.7992 01:32:47.72M 2015-11-02T01:33:05.295Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.578 1499.8007 01:32:47.92M 2015-11-02T01:33:05.500Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8024 01:32:48.14M 2015-11-02T01:33:05.700Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8042 01:32:48.34M 2015-11-02T01:33:05.905Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8046 01:32:48.54M 2015-11-02T01:33:06.105Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.580 1499.8054 01:32:48.74M 2015-11-02T01:33:06.310Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.580 1499.8060 01:32:48.94M 2015-11-02T01:33:06.510Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.440 34.573 1499.7976 01:32:49.16M 2015-11-02T01:33:06.736Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.439 34.573 1499.7969 01:32:49.36M 2015-11-02T01:33:06.920Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7980 01:32:49.57M 2015-11-02T01:33:07.120Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.435 34.568 1499.7933 01:32:49.76M 2015-11-02T01:33:07.326Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.575 1499.8016 01:32:49.95M 2015-11-02T01:33:07.530Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8019 01:32:50.17M 2015-11-02T01:33:07.730Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.574 1499.8024 01:32:50.37M 2015-11-02T01:33:07.935Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.574 1499.8027 01:32:50.57M 2015-11-02T01:33:08.140Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.442 34.575 1499.8026 01:32:50.77M 2015-11-02T01:33:08.340Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7990 01:32:50.97M 2015-11-02T01:33:08.545Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7981 01:32:51.18M 2015-11-02T01:33:08.745Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.573 1499.7985 01:32:51.39M 2015-11-02T01:33:08.945Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.573 1499.7998 01:32:51.58M 2015-11-02T01:33:09.150Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.441 34.574 1499.8011 01:32:51.78M 2015-11-02T01:33:09.355Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.442 34.575 1499.8014 01:32:52.00M 2015-11-02T01:33:09.560Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.576 1499.8010 01:32:52.20M 2015-11-02T01:33:09.760Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.580 1499.8054 01:32:52.40M 2015-11-02T01:33:09.967Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.448 34.581 1499.8059 01:32:52.60M 2015-11-02T01:33:10.167Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.576 1499.7999 01:32:52.80M 2015-11-02T01:33:10.370Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.577 1499.7993 01:32:53.01M 2015-11-02T01:33:10.575Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7983 01:32:53.22M 2015-11-02T01:33:10.780Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7977 01:32:53.41M 2015-11-02T01:33:10.980Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7965 01:32:53.62M 2015-11-02T01:33:11.200Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7964 01:32:53.81M 2015-11-02T01:33:11.385Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7968 01:32:54.05M 2015-11-02T01:33:11.590Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7961 01:32:54.23M 2015-11-02T01:33:11.790Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7959 01:32:54.43M 2015-11-02T01:33:11.995Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.585 1499.8055 01:32:54.63M 2015-11-02T01:33:12.200Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8052 01:32:54.83M 2015-11-02T01:33:12.400Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8055 01:32:55.05M 2015-11-02T01:33:12.605Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8059 01:32:55.25M 2015-11-02T01:33:12.805Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8062 01:32:55.44M 2015-11-02T01:33:13.010Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.585 1499.8058 01:32:55.64M 2015-11-02T01:33:13.210Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.585 1499.8054 01:32:55.84M 2015-11-02T01:33:13.416Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8051 01:32:56.06M 2015-11-02T01:33:13.620Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8052 01:32:56.26M 2015-11-02T01:33:13.820Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8059 01:32:56.46M 2015-11-02T01:33:14.025Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8063 01:32:56.66M 2015-11-02T01:33:14.230Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8079 01:32:56.86M 2015-11-02T01:33:14.430Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.578 1499.8024 01:32:57.08M 2015-11-02T01:33:14.636Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8016 01:32:57.28M 2015-11-02T01:33:14.840Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.442 34.576 1499.8011 01:32:57.48M 2015-11-02T01:33:15.040Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7925 01:32:57.68M 2015-11-02T01:33:15.246Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7922 01:32:57.87M 2015-11-02T01:33:15.446Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.574 1499.7999 01:32:58.09M 2015-11-02T01:33:15.666Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.442 34.575 1499.8015 01:32:58.29M 2015-11-02T01:33:15.855Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8029 01:32:58.51M 2015-11-02T01:33:16.055Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.444 34.577 1499.8031 01:32:58.69M 2015-11-02T01:33:16.260Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.445 34.578 1499.8046 01:32:58.89M 2015-11-02T01:33:16.461Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.446 34.579 1499.8059 01:32:59.11M 2015-11-02T01:33:16.665Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.447 34.580 1499.8076 01:32:59.31M 2015-11-02T01:33:16.870Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.443 34.576 1499.8041 01:32:59.50M 2015-11-02T01:33:17.070Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.442 34.575 1499.8024 01:32:59.71M 2015-11-02T01:33:17.271Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.441 34.574 1499.8016 01:32:59.90M 2015-11-02T01:33:17.476Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.441 34.574 1499.8011 01:33:00.12M 2015-11-02T01:33:17.681Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.441 34.574 1499.8000 01:33:00.32M 2015-11-02T01:33:17.881Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.440 34.574 1499.7986 01:33:00.52M 2015-11-02T01:33:18.086Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.574 1499.7977 01:33:00.72M 2015-11-02T01:33:18.291Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.574 1499.7961 01:33:00.92M 2015-11-02T01:33:18.491Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.441 34.575 1499.7966 01:33:01.14M 2015-11-02T01:33:18.696Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.442 34.577 1499.7983 01:33:01.34M 2015-11-02T01:33:18.896Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.578 1499.7998 01:33:01.53M 2015-11-02T01:33:19.101Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.579 1499.8010 01:33:01.73M 2015-11-02T01:33:19.306Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8027 01:33:01.93M 2015-11-02T01:33:19.506Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8021 01:33:02.15M 2015-11-02T01:33:19.711Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.580 1499.8022 01:33:02.35M 2015-11-02T01:33:19.916Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.581 1499.8035 01:33:02.55M 2015-11-02T01:33:20.136Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8041 01:33:02.75M 2015-11-02T01:33:20.321Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.582 1499.8046 01:33:02.96M 2015-11-02T01:33:20.521Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8038 01:33:03.17M 2015-11-02T01:33:20.726Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8035 01:33:03.36M 2015-11-02T01:33:20.926Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8032 01:33:03.56M 2015-11-02T01:33:21.131Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8022 01:33:03.76M 2015-11-02T01:33:21.336Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.578 1499.8027 01:33:03.96M 2015-11-02T01:33:21.536Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.443 34.577 1499.8018 01:33:04.18M 2015-11-02T01:33:21.741Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7996 01:33:04.38M 2015-11-02T01:33:21.946Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.574 1499.7965 01:33:04.58M 2015-11-02T01:33:22.146Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.572 1499.7942 01:33:04.78M 2015-11-02T01:33:22.351Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7948 01:33:05.00M 2015-11-02T01:33:22.551Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7947 01:33:05.20M 2015-11-02T01:33:22.756Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.576 1499.7955 01:33:05.39M 2015-11-02T01:33:22.961Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7952 01:33:05.59M 2015-11-02T01:33:23.161Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.581 1499.8026 01:33:05.79M 2015-11-02T01:33:23.367Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7961 01:33:06.01M 2015-11-02T01:33:23.604Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7932 01:33:06.21M 2015-11-02T01:33:23.771Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.440 34.575 1499.7943 01:33:06.41M 2015-11-02T01:33:23.971Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7944 01:33:06.61M 2015-11-02T01:33:24.171Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7946 01:33:06.81M 2015-11-02T01:33:24.381Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7955 01:33:07.02M 2015-11-02T01:33:24.601Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7964 01:33:07.23M 2015-11-02T01:33:24.781Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.579 1499.7974 01:33:07.44M 2015-11-02T01:33:24.991Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7992 01:33:07.62M 2015-11-02T01:33:25.191Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8003 01:33:07.82M 2015-11-02T01:33:25.396Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.577 1499.7979 01:33:08.04M 2015-11-02T01:33:25.596Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7982 01:33:08.24M 2015-11-02T01:33:25.801Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7987 01:33:08.44M 2015-11-02T01:33:26.006Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7983 01:33:08.64M 2015-11-02T01:33:26.206Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.578 1499.7985 01:33:08.84M 2015-11-02T01:33:26.411Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7993 01:33:09.06M 2015-11-02T01:33:26.616Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7990 01:33:09.26M 2015-11-02T01:33:26.816Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8004 01:33:09.46M 2015-11-02T01:33:27.016Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8019 01:33:09.66M 2015-11-02T01:33:27.221Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8047 01:33:09.85M 2015-11-02T01:33:27.426Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8057 01:33:10.07M 2015-11-02T01:33:27.631Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8074 01:33:10.27M 2015-11-02T01:33:27.831Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8086 01:33:10.47M 2015-11-02T01:33:28.036Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8107 01:33:10.67M 2015-11-02T01:33:28.241Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8140 01:33:10.87M 2015-11-02T01:33:28.441Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.458 34.592 1499.8171 01:33:11.09M 2015-11-02T01:33:28.646Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.458 34.591 1499.8173 01:33:11.28M 2015-11-02T01:33:28.846Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.457 34.590 1499.8175 01:33:11.49M 2015-11-02T01:33:29.066Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.448 34.582 1499.8069 01:33:11.68M 2015-11-02T01:33:29.251Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.452 34.585 1499.8120 01:33:11.90M 2015-11-02T01:33:29.451Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.453 34.587 1499.8119 01:33:12.10M 2015-11-02T01:33:29.656Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.454 34.587 1499.8124 01:33:12.30M 2015-11-02T01:33:29.861Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8108 01:33:12.50M 2015-11-02T01:33:30.066Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.587 1499.8097 01:33:12.70M 2015-11-02T01:33:30.266Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.586 1499.8083 01:33:12.90M 2015-11-02T01:33:30.471Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.585 1499.8070 01:33:13.12M 2015-11-02T01:33:30.671Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8063 01:33:13.32M 2015-11-02T01:33:30.876Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8052 01:33:13.51M 2015-11-02T01:33:31.081Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.582 1499.8044 01:33:13.71M 2015-11-02T01:33:31.286Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8049 01:33:13.91M 2015-11-02T01:33:31.488Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.581 1499.8038 01:33:14.13M 2015-11-02T01:33:31.691Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.581 1499.8033 01:33:14.33M 2015-11-02T01:33:31.896Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.446 34.580 1499.8021 01:33:14.53M 2015-11-02T01:33:32.096Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.579 1499.8025 01:33:14.73M 2015-11-02T01:33:32.296Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.453 34.586 1499.8120 01:33:14.93M 2015-11-02T01:33:32.496Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.453 34.586 1499.8131 01:33:15.15M 2015-11-02T01:33:32.701Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8145 01:33:15.34M 2015-11-02T01:33:32.906Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.456 34.588 1499.8157 01:33:15.54M 2015-11-02T01:33:33.111Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.456 34.589 1499.8168 01:33:15.74M 2015-11-02T01:33:33.311Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.458 34.590 1499.8179 01:33:15.94M 2015-11-02T01:33:33.531Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8188 01:33:16.16M 2015-11-02T01:33:33.716Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.461 34.594 1499.8207 01:33:16.38M 2015-11-02T01:33:33.921Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.462 34.595 1499.8209 01:33:16.56M 2015-11-02T01:33:34.121Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.462 34.595 1499.8210 01:33:16.76M 2015-11-02T01:33:34.326Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.462 34.595 1499.8212 01:33:16.95M 2015-11-02T01:33:34.531Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.595 1499.8217 01:33:17.17M 2015-11-02T01:33:34.731Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.596 1499.8210 01:33:17.37M 2015-11-02T01:33:34.936Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.596 1499.8212 01:33:17.57M 2015-11-02T01:33:35.136Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.462 34.596 1499.8210 01:33:17.77M 2015-11-02T01:33:35.341Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8204 01:33:17.97M 2015-11-02T01:33:35.546Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.462 34.596 1499.8208 01:33:18.19M 2015-11-02T01:33:35.751Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.462 34.595 1499.8201 01:33:18.39M 2015-11-02T01:33:35.956Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.462 34.596 1499.8197 01:33:18.59M 2015-11-02T01:33:36.156Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8119 01:33:18.79M 2015-11-02T01:33:36.356Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.592 1499.8152 01:33:19.01M 2015-11-02T01:33:36.561Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.459 34.594 1499.8164 01:33:19.21M 2015-11-02T01:33:36.767Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.460 34.594 1499.8171 01:33:19.40M 2015-11-02T01:33:36.967Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8174 01:33:19.60M 2015-11-02T01:33:37.171Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8190 01:33:19.80M 2015-11-02T01:33:37.376Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.595 1499.8184 01:33:20.02M 2015-11-02T01:33:37.576Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8182 01:33:20.22M 2015-11-02T01:33:37.782Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.462 34.595 1499.8199 01:33:20.42M 2015-11-02T01:33:38.002Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.461 34.595 1499.8203 01:33:20.62M 2015-11-02T01:33:38.187Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8202 01:33:20.83M 2015-11-02T01:33:38.387Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.596 1499.8199 01:33:21.04M 2015-11-02T01:33:38.591Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.596 1499.8199 01:33:21.23M 2015-11-02T01:33:38.797Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.462 34.596 1499.8199 01:33:21.43M 2015-11-02T01:33:38.997Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.466 34.600 1499.8246 01:33:21.63M 2015-11-02T01:33:39.201Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.466 34.600 1499.8257 01:33:21.83M 2015-11-02T01:33:39.401Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.467 34.600 1499.8262 01:33:22.05M 2015-11-02T01:33:39.606Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.467 34.600 1499.8267 01:33:22.25M 2015-11-02T01:33:39.812Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.466 34.600 1499.8257 01:33:22.45M 2015-11-02T01:33:40.012Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.466 34.599 1499.8254 01:33:22.65M 2015-11-02T01:33:40.217Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.463 34.597 1499.8226 01:33:22.85M 2015-11-02T01:33:40.422Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8160 01:33:23.07M 2015-11-02T01:33:40.622Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.591 1499.8147 01:33:23.27M 2015-11-02T01:33:40.827Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.456 34.591 1499.8137 01:33:23.47M 2015-11-02T01:33:41.027Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.456 34.590 1499.8126 01:33:23.66M 2015-11-02T01:33:41.232Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8154 01:33:23.86M 2015-11-02T01:33:41.437Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.459 34.593 1499.8159 01:33:24.08M 2015-11-02T01:33:41.637Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.459 34.594 1499.8164 01:33:24.28M 2015-11-02T01:33:41.842Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.595 1499.8170 01:33:24.48M 2015-11-02T01:33:42.042Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.593 1499.8154 01:33:24.68M 2015-11-02T01:33:42.247Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8142 01:33:24.88M 2015-11-02T01:33:42.467Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.592 1499.8141 01:33:25.10M 2015-11-02T01:33:42.652Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8140 01:33:25.31M 2015-11-02T01:33:42.852Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.592 1499.8145 01:33:25.49M 2015-11-02T01:33:43.062Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.457 34.592 1499.8142 01:33:25.69M 2015-11-02T01:33:43.262Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.591 1499.8141 01:33:25.89M 2015-11-02T01:33:43.462Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.591 1499.8127 01:33:26.11M 2015-11-02T01:33:43.672Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8125 01:33:26.31M 2015-11-02T01:33:43.872Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.592 1499.8134 01:33:26.51M 2015-11-02T01:33:44.084Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.592 1499.8137 01:33:26.71M 2015-11-02T01:33:44.277Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.592 1499.8134 01:33:26.91M 2015-11-02T01:33:44.482Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8135 01:33:27.12M 2015-11-02T01:33:44.682Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.593 1499.8153 01:33:27.32M 2015-11-02T01:33:44.887Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.459 34.594 1499.8160 01:33:27.52M 2015-11-02T01:33:45.087Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8165 01:33:27.72M 2015-11-02T01:33:45.292Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8165 01:33:27.92M 2015-11-02T01:33:45.492Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.595 1499.8173 01:33:28.14M 2015-11-02T01:33:45.697Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.460 34.594 1499.8173 01:33:28.34M 2015-11-02T01:33:45.902Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.464 34.599 1499.8223 01:33:28.54M 2015-11-02T01:33:46.107Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.464 34.598 1499.8228 01:33:28.74M 2015-11-02T01:33:46.307Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.464 34.597 1499.8218 01:33:28.94M 2015-11-02T01:33:46.512Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.464 34.597 1499.8224 01:33:29.16M 2015-11-02T01:33:46.712Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.464 34.597 1499.8220 01:33:29.36M 2015-11-02T01:33:46.932Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.597 1499.8212 01:33:29.55M 2015-11-02T01:33:47.122Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.597 1499.8212 01:33:29.77M 2015-11-02T01:33:47.322Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.597 1499.8209 01:33:29.95M 2015-11-02T01:33:47.522Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8193 01:33:30.17M 2015-11-02T01:33:47.727Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8201 01:33:30.37M 2015-11-02T01:33:47.932Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8213 01:33:30.57M 2015-11-02T01:33:48.137Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8217 01:33:30.77M 2015-11-02T01:33:48.337Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.463 34.596 1499.8228 01:33:30.97M 2015-11-02T01:33:48.542Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.590 1499.8154 01:33:31.18M 2015-11-02T01:33:48.742Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.590 1499.8154 01:33:31.38M 2015-11-02T01:33:48.942Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.591 1499.8158 01:33:31.58M 2015-11-02T01:33:49.152Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.458 34.591 1499.8165 01:33:31.78M 2015-11-02T01:33:49.352Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8174 01:33:32.00M 2015-11-02T01:33:49.557Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8181 01:33:32.20M 2015-11-02T01:33:49.757Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.595 1499.8195 01:33:32.40M 2015-11-02T01:33:49.962Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.463 34.596 1499.8214 01:33:32.60M 2015-11-02T01:33:50.162Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.465 34.597 1499.8267 01:33:32.80M 2015-11-02T01:33:50.367Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.465 34.597 1499.8264 01:33:33.01M 2015-11-02T01:33:50.572Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.457 34.590 1499.8171 01:33:33.21M 2015-11-02T01:33:50.777Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.456 34.589 1499.8157 01:33:33.41M 2015-11-02T01:33:50.977Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.455 34.588 1499.8153 01:33:33.62M 2015-11-02T01:33:51.177Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.454 34.587 1499.8145 01:33:33.81M 2015-11-02T01:33:51.402Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.453 34.586 1499.8140 01:33:34.03M 2015-11-02T01:33:51.587Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.453 34.585 1499.8140 01:33:34.25M 2015-11-02T01:33:51.792Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.451 34.585 1499.8115 01:33:34.43M 2015-11-02T01:33:51.992Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.451 34.584 1499.8097 01:33:34.63M 2015-11-02T01:33:52.204Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.451 34.584 1499.8099 01:33:34.83M 2015-11-02T01:33:52.404Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.585 1499.8096 01:33:35.05M 2015-11-02T01:33:52.602Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.452 34.586 1499.8101 01:33:35.25M 2015-11-02T01:33:52.802Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.584 1499.8079 01:33:35.44M 2015-11-02T01:33:53.007Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.584 1499.8073 01:33:35.64M 2015-11-02T01:33:53.212Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.584 1499.8073 01:33:35.84M 2015-11-02T01:33:53.412Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.585 1499.8086 01:33:36.06M 2015-11-02T01:33:53.617Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.452 34.586 1499.8093 01:33:36.26M 2015-11-02T01:33:53.817Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8104 01:33:36.46M 2015-11-02T01:33:54.022Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.453 34.588 1499.8107 01:33:36.66M 2015-11-02T01:33:54.227Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.453 34.588 1499.8108 01:33:36.86M 2015-11-02T01:33:54.427Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.454 34.589 1499.8118 01:33:37.08M 2015-11-02T01:33:54.632Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.448 34.583 1499.8059 01:33:37.28M 2015-11-02T01:33:54.832Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.583 1499.8058 01:33:37.47M 2015-11-02T01:33:55.037Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.583 1499.8058 01:33:37.67M 2015-11-02T01:33:55.242Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.590 1499.8129 01:33:37.87M 2015-11-02T01:33:55.442Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8140 01:33:38.09M 2015-11-02T01:33:55.647Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.593 1499.8165 01:33:38.29M 2015-11-02T01:33:55.867Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.593 1499.8158 01:33:38.49M 2015-11-02T01:33:56.052Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.593 1499.8152 01:33:38.71M 2015-11-02T01:33:56.257Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.592 1499.8149 01:33:38.89M 2015-11-02T01:33:56.462Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8135 01:33:39.11M 2015-11-02T01:33:56.662Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.593 1499.8167 01:33:39.31M 2015-11-02T01:33:56.867Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8177 01:33:39.50M 2015-11-02T01:33:57.067Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.594 1499.8182 01:33:39.70M 2015-11-02T01:33:57.272Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8190 01:33:39.90M 2015-11-02T01:33:57.472Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8182 01:33:40.12M 2015-11-02T01:33:57.677Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8182 01:33:40.32M 2015-11-02T01:33:57.882Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8186 01:33:40.52M 2015-11-02T01:33:58.083Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8196 01:33:40.72M 2015-11-02T01:33:58.282Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.596 1499.8204 01:33:40.92M 2015-11-02T01:33:58.488Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8208 01:33:41.13M 2015-11-02T01:33:58.692Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.464 34.597 1499.8213 01:33:41.33M 2015-11-02T01:33:58.897Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8208 01:33:41.53M 2015-11-02T01:33:59.097Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.463 34.597 1499.8212 01:33:41.73M 2015-11-02T01:33:59.302Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.596 1499.8201 01:33:41.93M 2015-11-02T01:33:59.502Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.463 34.596 1499.8199 01:33:42.15M 2015-11-02T01:33:59.707Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.462 34.596 1499.8191 01:33:42.35M 2015-11-02T01:33:59.912Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8177 01:33:42.55M 2015-11-02T01:34:00.112Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8187 01:33:42.75M 2015-11-02T01:34:00.333Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8191 01:33:42.95M 2015-11-02T01:34:00.523Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.595 1499.8192 01:33:43.18M 2015-11-02T01:34:00.718Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.465 34.599 1499.8220 01:33:43.37M 2015-11-02T01:34:00.922Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.465 34.599 1499.8229 01:33:43.56M 2015-11-02T01:34:01.127Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.467 34.601 1499.8241 01:33:43.76M 2015-11-02T01:34:01.332Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.467 34.601 1499.8247 01:33:43.96M 2015-11-02T01:34:01.532Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.466 34.600 1499.8241 01:33:44.18M 2015-11-02T01:34:01.738Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.454 34.588 1499.8118 01:33:44.38M 2015-11-02T01:34:01.942Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.453 34.588 1499.8109 01:33:44.58M 2015-11-02T01:34:02.142Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.452 34.587 1499.8098 01:33:44.78M 2015-11-02T01:34:02.359Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.586 1499.8086 01:33:45.00M 2015-11-02T01:34:02.564Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.585 1499.8075 01:33:45.19M 2015-11-02T01:34:02.753Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.456 34.590 1499.8127 01:33:45.39M 2015-11-02T01:34:02.953Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.454 34.589 1499.8108 01:33:45.59M 2015-11-02T01:34:03.158Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.454 34.588 1499.8143 01:33:45.79M 2015-11-02T01:34:03.363Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.456 34.589 1499.8160 01:33:46.01M 2015-11-02T01:34:03.563Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.458 34.591 1499.8177 01:33:46.21M 2015-11-02T01:34:03.764Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.461 34.594 1499.8217 01:33:46.41M 2015-11-02T01:34:03.968Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.458 34.591 1499.8179 01:33:46.60M 2015-11-02T01:34:04.173Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.457 34.590 1499.8168 01:33:46.81M 2015-11-02T01:34:04.378Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.456 34.589 1499.8158 01:33:47.03M 2015-11-02T01:34:04.578Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.455 34.588 1499.8162 01:33:47.23M 2015-11-02T01:34:04.803Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.455 34.588 1499.8158 01:33:47.42M 2015-11-02T01:34:04.988Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8093 01:33:47.64M 2015-11-02T01:34:05.188Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.590 1499.8088 01:33:47.82M 2015-11-02T01:34:05.393Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.455 34.591 1499.8088 01:33:48.04M 2015-11-02T01:34:05.593Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.461 34.597 1499.8158 01:33:48.24M 2015-11-02T01:34:05.798Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.598 1499.8173 01:33:48.44M 2015-11-02T01:34:06.003Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.463 34.599 1499.8180 01:33:48.64M 2015-11-02T01:34:06.203Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.463 34.599 1499.8177 01:33:48.84M 2015-11-02T01:34:06.403Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.463 34.599 1499.8164 01:33:49.05M 2015-11-02T01:34:06.613Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.463 34.599 1499.8168 01:33:49.25M 2015-11-02T01:34:06.813Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8159 01:33:49.45M 2015-11-02T01:34:07.018Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.461 34.597 1499.8143 01:33:49.65M 2015-11-02T01:34:07.218Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8141 01:33:49.85M 2015-11-02T01:34:07.423Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.460 34.595 1499.8140 01:33:50.07M 2015-11-02T01:34:07.628Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8127 01:33:50.27M 2015-11-02T01:34:07.828Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.593 1499.8136 01:33:50.47M 2015-11-02T01:34:08.033Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.593 1499.8141 01:33:50.67M 2015-11-02T01:34:08.233Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8146 01:33:50.87M 2015-11-02T01:34:08.438Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8159 01:33:51.09M 2015-11-02T01:34:08.643Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8146 01:33:51.29M 2015-11-02T01:34:08.843Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8140 01:33:51.48M 2015-11-02T01:34:09.048Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8152 01:33:51.68M 2015-11-02T01:34:09.268Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8141 01:33:51.88M 2015-11-02T01:34:09.453Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.592 1499.8143 01:33:52.12M 2015-11-02T01:34:09.653Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8140 01:33:52.30M 2015-11-02T01:34:09.858Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.591 1499.8149 01:33:52.50M 2015-11-02T01:34:10.063Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.457 34.591 1499.8158 01:33:52.70M 2015-11-02T01:34:10.263Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8149 01:33:52.90M 2015-11-02T01:34:10.468Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8145 01:33:53.11M 2015-11-02T01:34:10.668Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.592 1499.8135 01:33:53.32M 2015-11-02T01:34:10.873Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.592 1499.8125 01:33:53.51M 2015-11-02T01:34:11.078Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.592 1499.8127 01:33:53.71M 2015-11-02T01:34:11.278Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.592 1499.8126 01:33:53.91M 2015-11-02T01:34:11.483Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.459 34.593 1499.8137 01:33:54.13M 2015-11-02T01:34:11.688Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.463 34.597 1499.8184 01:33:54.33M 2015-11-02T01:34:11.888Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8181 01:33:54.53M 2015-11-02T01:34:12.093Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.597 1499.8179 01:33:54.73M 2015-11-02T01:34:12.298Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8188 01:33:54.93M 2015-11-02T01:34:12.498Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.464 34.599 1499.8190 01:33:55.15M 2015-11-02T01:34:12.698Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.464 34.599 1499.8184 01:33:55.34M 2015-11-02T01:34:12.903Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.464 34.599 1499.8184 01:33:55.54M 2015-11-02T01:34:13.108Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.463 34.598 1499.8186 01:33:55.74M 2015-11-02T01:34:13.313Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.598 1499.8203 01:33:55.94M 2015-11-02T01:34:13.513Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.464 34.599 1499.8214 01:33:56.16M 2015-11-02T01:34:13.733Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.463 34.597 1499.8198 01:33:56.36M 2015-11-02T01:34:13.918Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.462 34.596 1499.8196 01:33:56.57M 2015-11-02T01:34:14.123Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.461 34.595 1499.8196 01:33:56.76M 2015-11-02T01:34:14.323Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.461 34.595 1499.8193 01:33:56.96M 2015-11-02T01:34:14.528Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.460 34.594 1499.8185 01:33:57.17M 2015-11-02T01:34:14.733Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.460 34.594 1499.8185 01:33:57.37M 2015-11-02T01:34:14.933Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.459 34.593 1499.8177 01:33:57.57M 2015-11-02T01:34:15.133Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.592 1499.8162 01:33:57.77M 2015-11-02T01:34:15.338Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.592 1499.8162 01:33:57.97M 2015-11-02T01:34:15.543Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.457 34.592 1499.8156 01:33:58.19M 2015-11-02T01:34:15.748Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.462 34.596 1499.8203 01:33:58.39M 2015-11-02T01:34:15.953Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.462 34.597 1499.8201 01:33:58.59M 2015-11-02T01:34:16.153Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.463 34.598 1499.8208 01:33:58.79M 2015-11-02T01:34:16.353Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.464 34.598 1499.8214 01:33:59.00M 2015-11-02T01:34:16.558Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.464 34.598 1499.8210 01:33:59.20M 2015-11-02T01:34:16.758Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.464 34.598 1499.8217 01:33:59.40M 2015-11-02T01:34:16.968Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.598 1499.8210 01:33:59.60M 2015-11-02T01:34:17.168Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.464 34.598 1499.8207 01:33:59.80M 2015-11-02T01:34:17.373Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8207 01:34:00.02M 2015-11-02T01:34:17.573Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8099 01:34:00.22M 2015-11-02T01:34:17.778Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8077 01:34:00.42M 2015-11-02T01:34:17.978Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.453 34.587 1499.8101 01:34:00.62M 2015-11-02T01:34:18.198Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8120 01:34:00.82M 2015-11-02T01:34:18.383Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8137 01:34:01.05M 2015-11-02T01:34:18.588Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.591 1499.8156 01:34:01.23M 2015-11-02T01:34:18.793Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8174 01:34:01.43M 2015-11-02T01:34:18.993Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.460 34.593 1499.8185 01:34:01.63M 2015-11-02T01:34:19.204Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.461 34.594 1499.8204 01:34:01.83M 2015-11-02T01:34:19.398Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.462 34.595 1499.8215 01:34:02.05M 2015-11-02T01:34:19.603Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.458 34.592 1499.8171 01:34:02.25M 2015-11-02T01:34:19.803Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8151 01:34:02.45M 2015-11-02T01:34:20.008Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8120 01:34:02.65M 2015-11-02T01:34:20.213Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.455 34.589 1499.8124 01:34:02.85M 2015-11-02T01:34:20.444Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.453 34.587 1499.8116 01:34:03.07M 2015-11-02T01:34:20.618Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.587 1499.8114 01:34:03.26M 2015-11-02T01:34:20.823Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.459 34.592 1499.8184 01:34:03.46M 2015-11-02T01:34:21.023Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.460 34.593 1499.8202 01:34:03.66M 2015-11-02T01:34:21.228Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.461 34.594 1499.8214 01:34:03.86M 2015-11-02T01:34:21.433Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.462 34.595 1499.8236 01:34:04.08M 2015-11-02T01:34:21.633Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.460 34.592 1499.8215 01:34:04.28M 2015-11-02T01:34:21.833Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.459 34.591 1499.8219 01:34:04.48M 2015-11-02T01:34:22.038Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.458 34.590 1499.8202 01:34:04.67M 2015-11-02T01:34:22.243Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.458 34.590 1499.8206 01:34:04.87M 2015-11-02T01:34:22.449Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.458 34.590 1499.8206 01:34:05.09M 2015-11-02T01:34:22.663Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.458 34.591 1499.8209 01:34:05.29M 2015-11-02T01:34:22.853Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.455 34.588 1499.8176 01:34:05.51M 2015-11-02T01:34:23.053Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.454 34.586 1499.8162 01:34:05.69M 2015-11-02T01:34:23.258Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.453 34.585 1499.8141 01:34:05.89M 2015-11-02T01:34:23.458Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.463 34.595 1499.8247 01:34:06.11M 2015-11-02T01:34:23.663Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.460 34.592 1499.8204 01:34:06.31M 2015-11-02T01:34:23.863Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.458 34.592 1499.8190 01:34:06.51M 2015-11-02T01:34:24.073Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.458 34.591 1499.8188 01:34:06.70M 2015-11-02T01:34:24.273Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.458 34.590 1499.8181 01:34:06.91M 2015-11-02T01:34:24.478Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.456 34.589 1499.8167 01:34:07.12M 2015-11-02T01:34:24.684Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.455 34.588 1499.8151 01:34:07.32M 2015-11-02T01:34:24.883Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.454 34.587 1499.8134 01:34:07.52M 2015-11-02T01:34:25.088Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8065 01:34:07.72M 2015-11-02T01:34:25.288Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8131 01:34:07.92M 2015-11-02T01:34:25.494Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.594 1499.8129 01:34:08.14M 2015-11-02T01:34:25.694Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.593 1499.8115 01:34:08.34M 2015-11-02T01:34:25.899Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8108 01:34:08.54M 2015-11-02T01:34:26.103Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8112 01:34:08.74M 2015-11-02T01:34:26.303Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8108 01:34:08.94M 2015-11-02T01:34:26.509Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8107 01:34:09.16M 2015-11-02T01:34:26.709Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8119 01:34:09.35M 2015-11-02T01:34:26.914Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8121 01:34:09.55M 2015-11-02T01:34:27.134Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8134 01:34:09.75M 2015-11-02T01:34:27.319Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.593 1499.8145 01:34:09.97M 2015-11-02T01:34:27.519Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.593 1499.8153 01:34:10.17M 2015-11-02T01:34:27.724Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.592 1499.8158 01:34:10.37M 2015-11-02T01:34:27.929Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.592 1499.8159 01:34:10.57M 2015-11-02T01:34:28.134Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.458 34.592 1499.8173 01:34:10.77M 2015-11-02T01:34:28.334Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.458 34.591 1499.8168 01:34:10.97M 2015-11-02T01:34:28.539Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.457 34.591 1499.8168 01:34:11.18M 2015-11-02T01:34:28.739Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.456 34.589 1499.8158 01:34:11.38M 2015-11-02T01:34:28.944Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.455 34.588 1499.8149 01:34:11.58M 2015-11-02T01:34:29.144Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.454 34.587 1499.8138 01:34:11.78M 2015-11-02T01:34:29.349Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.456 34.589 1499.8156 01:34:12.00M 2015-11-02T01:34:29.554Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.456 34.590 1499.8148 01:34:12.20M 2015-11-02T01:34:29.754Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8146 01:34:12.40M 2015-11-02T01:34:29.959Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.592 1499.8153 01:34:12.60M 2015-11-02T01:34:30.159Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8169 01:34:12.79M 2015-11-02T01:34:30.364Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8181 01:34:13.01M 2015-11-02T01:34:30.569Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8191 01:34:13.21M 2015-11-02T01:34:30.769Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.588 1499.8115 01:34:13.41M 2015-11-02T01:34:30.974Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.588 1499.8112 01:34:13.61M 2015-11-02T01:34:31.179Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8099 01:34:13.81M 2015-11-02T01:34:31.384Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8088 01:34:14.03M 2015-11-02T01:34:31.599Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.585 1499.8083 01:34:14.23M 2015-11-02T01:34:31.804Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8077 01:34:14.44M 2015-11-02T01:34:31.989Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8071 01:34:14.63M 2015-11-02T01:34:32.189Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8064 01:34:14.82M 2015-11-02T01:34:32.399Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8074 01:34:15.04M 2015-11-02T01:34:32.599Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8202 01:34:15.24M 2015-11-02T01:34:32.804Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8184 01:34:15.44M 2015-11-02T01:34:33.004Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8171 01:34:15.64M 2015-11-02T01:34:33.209Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8158 01:34:15.84M 2015-11-02T01:34:33.409Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8142 01:34:16.06M 2015-11-02T01:34:33.614Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.455 34.589 1499.8138 01:34:16.26M 2015-11-02T01:34:33.814Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.455 34.589 1499.8126 01:34:16.46M 2015-11-02T01:34:34.019Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.588 1499.8114 01:34:16.65M 2015-11-02T01:34:34.224Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.452 34.587 1499.8103 01:34:16.86M 2015-11-02T01:34:34.424Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8105 01:34:17.08M 2015-11-02T01:34:34.629Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8112 01:34:17.27M 2015-11-02T01:34:34.829Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.453 34.587 1499.8118 01:34:17.47M 2015-11-02T01:34:35.034Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.451 34.585 1499.8099 01:34:17.67M 2015-11-02T01:34:35.234Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.451 34.584 1499.8099 01:34:17.87M 2015-11-02T01:34:35.444Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.583 1499.8093 01:34:18.09M 2015-11-02T01:34:35.644Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.451 34.584 1499.8119 01:34:18.29M 2015-11-02T01:34:35.844Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.452 34.585 1499.8126 01:34:18.49M 2015-11-02T01:34:36.064Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.451 34.584 1499.8124 01:34:18.68M 2015-11-02T01:34:36.249Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.452 34.584 1499.8124 01:34:18.90M 2015-11-02T01:34:36.459Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.452 34.585 1499.8130 01:34:19.10M 2015-11-02T01:34:36.659Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.453 34.586 1499.8147 01:34:19.31M 2015-11-02T01:34:36.859Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.454 34.587 1499.8162 01:34:19.50M 2015-11-02T01:34:37.064Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.456 34.588 1499.8175 01:34:19.70M 2015-11-02T01:34:37.269Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.456 34.588 1499.8171 01:34:19.90M 2015-11-02T01:34:37.469Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.448 34.581 1499.8088 01:34:20.12M 2015-11-02T01:34:37.674Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.449 34.582 1499.8105 01:34:20.32M 2015-11-02T01:34:37.879Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.450 34.583 1499.8116 01:34:20.52M 2015-11-02T01:34:38.079Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.452 34.584 1499.8136 01:34:20.72M 2015-11-02T01:34:38.284Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.453 34.586 1499.8151 01:34:20.92M 2015-11-02T01:34:38.484Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.454 34.587 1499.8154 01:34:21.13M 2015-11-02T01:34:38.689Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.454 34.587 1499.8162 01:34:21.33M 2015-11-02T01:34:38.894Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.455 34.587 1499.8169 01:34:21.53M 2015-11-02T01:34:39.094Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.456 34.588 1499.8181 01:34:21.73M 2015-11-02T01:34:39.299Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.455 34.588 1499.8175 01:34:21.93M 2015-11-02T01:34:39.499Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.455 34.587 1499.8165 01:34:22.15M 2015-11-02T01:34:39.704Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.455 34.587 1499.8165 01:34:22.35M 2015-11-02T01:34:39.904Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.454 34.587 1499.8154 01:34:22.55M 2015-11-02T01:34:40.109Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.453 34.586 1499.8143 01:34:22.75M 2015-11-02T01:34:40.309Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.453 34.585 1499.8137 01:34:22.94M 2015-11-02T01:34:40.534Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.452 34.585 1499.8119 01:34:23.16M 2015-11-02T01:34:40.714Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.452 34.585 1499.8125 01:34:23.38M 2015-11-02T01:34:40.919Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.585 1499.8121 01:34:23.56M 2015-11-02T01:34:41.124Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.585 1499.8114 01:34:23.76M 2015-11-02T01:34:41.329Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.585 1499.8105 01:34:23.96M 2015-11-02T01:34:41.534Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.452 34.585 1499.8091 01:34:24.18M 2015-11-02T01:34:41.734Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.586 1499.8085 01:34:24.38M 2015-11-02T01:34:41.939Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.452 34.586 1499.8090 01:34:24.58M 2015-11-02T01:34:42.139Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.586 1499.8104 01:34:24.77M 2015-11-02T01:34:42.344Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.586 1499.8109 01:34:25.98M 2015-11-02T01:34:42.549Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.586 1499.8113 01:34:25.19M 2015-11-02T01:34:42.749Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8033 01:34:25.39M 2015-11-02T01:34:42.954Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8020 01:34:25.59M 2015-11-02T01:34:43.154Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8030 01:34:25.79M 2015-11-02T01:34:43.359Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.578 1499.8026 01:34:26.01M 2015-11-02T01:34:43.564Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.577 1499.8024 01:34:26.21M 2015-11-02T01:34:43.764Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.577 1499.8029 01:34:26.41M 2015-11-02T01:34:43.964Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.576 1499.8022 01:34:26.60M 2015-11-02T01:34:44.169Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8009 01:34:26.80M 2015-11-02T01:34:44.374Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8005 01:34:27.02M 2015-11-02T01:34:44.574Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.8004 01:34:27.22M 2015-11-02T01:34:44.779Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.575 1499.8004 01:34:27.42M 2015-11-02T01:34:44.999Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.575 1499.8002 01:34:27.62M 2015-11-02T01:34:45.184Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7999 01:34:27.84M 2015-11-02T01:34:45.389Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.574 1499.7990 01:34:28.04M 2015-11-02T01:34:45.589Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7977 01:34:28.24M 2015-11-02T01:34:45.794Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7969 01:34:28.43M 2015-11-02T01:34:45.999Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7964 01:34:28.64M 2015-11-02T01:34:46.199Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7968 01:34:28.84M 2015-11-02T01:34:46.404Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.573 1499.7960 01:34:29.05M 2015-11-02T01:34:46.604Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.574 1499.7970 01:34:29.25M 2015-11-02T01:34:46.809Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7964 01:34:29.45M 2015-11-02T01:34:47.014Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.573 1499.7961 01:34:29.65M 2015-11-02T01:34:47.214Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7960 01:34:29.85M 2015-11-02T01:34:47.419Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7957 01:34:30.07M 2015-11-02T01:34:47.625Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7947 01:34:30.27M 2015-11-02T01:34:47.825Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7938 01:34:30.47M 2015-11-02T01:34:48.029Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7932 01:34:30.66M 2015-11-02T01:34:48.230Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7981 01:34:30.86M 2015-11-02T01:34:48.434Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7972 01:34:31.08M 2015-11-02T01:34:48.640Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7963 01:34:31.28M 2015-11-02T01:34:48.840Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.441 34.575 1499.7970 01:34:31.48M 2015-11-02T01:34:49.044Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.441 34.575 1499.7968 01:34:31.68M 2015-11-02T01:34:49.249Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7965 01:34:31.88M 2015-11-02T01:34:49.465Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7948 01:34:32.10M 2015-11-02T01:34:49.654Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7957 01:34:32.31M 2015-11-02T01:34:49.855Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7968 01:34:32.50M 2015-11-02T01:34:50.060Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7970 01:34:32.69M 2015-11-02T01:34:50.260Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.582 1499.8044 01:34:32.89M 2015-11-02T01:34:50.465Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.582 1499.8048 01:34:33.11M 2015-11-02T01:34:50.665Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.582 1499.8052 01:34:33.31M 2015-11-02T01:34:50.870Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8058 01:34:33.51M 2015-11-02T01:34:51.075Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8063 01:34:33.71M 2015-11-02T01:34:51.275Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.7986 01:34:33.91M 2015-11-02T01:34:51.480Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7972 01:34:34.13M 2015-11-02T01:34:51.685Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7954 01:34:34.33M 2015-11-02T01:34:51.885Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7953 01:34:34.53M 2015-11-02T01:34:52.090Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7954 01:34:34.73M 2015-11-02T01:34:52.295Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7942 01:34:34.92M 2015-11-02T01:34:52.495Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.440 34.575 1499.7937 01:34:35.15M 2015-11-02T01:34:52.700Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.576 1499.7939 01:34:35.34M 2015-11-02T01:34:52.900Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7938 01:34:35.54M 2015-11-02T01:34:53.105Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.434 34.570 1499.7863 01:34:35.74M 2015-11-02T01:34:53.310Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.570 1499.7853 01:34:35.94M 2015-11-02T01:34:53.510Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.433 34.570 1499.7842 01:34:36.16M 2015-11-02T01:34:53.715Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.438 34.575 1499.7894 01:34:36.36M 2015-11-02T01:34:53.935Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.439 34.576 1499.7903 01:34:36.56M 2015-11-02T01:34:54.115Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.576 1499.7906 01:34:36.77M 2015-11-02T01:34:54.326Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.576 1499.7911 01:34:36.95M 2015-11-02T01:34:54.526Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7961 01:34:37.17M 2015-11-02T01:34:54.730Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7971 01:34:37.37M 2015-11-02T01:34:54.930Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7976 01:34:37.57M 2015-11-02T01:34:55.135Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.579 1499.7985 01:34:37.77M 2015-11-02T01:34:55.340Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7982 01:34:37.97M 2015-11-02T01:34:55.540Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7986 01:34:38.19M 2015-11-02T01:34:55.740Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.7996 01:34:38.39M 2015-11-02T01:34:55.945Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7938 01:34:38.58M 2015-11-02T01:34:56.150Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.574 1499.7933 01:34:38.79M 2015-11-02T01:34:56.350Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.573 1499.7922 01:34:39.00M 2015-11-02T01:34:56.555Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7915 01:34:39.20M 2015-11-02T01:34:56.760Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.436 34.572 1499.7914 01:34:39.40M 2015-11-02T01:34:56.960Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7905 01:34:39.60M 2015-11-02T01:34:57.165Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7899 01:34:39.80M 2015-11-02T01:34:57.367Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.570 1499.7905 01:34:40.02M 2015-11-02T01:34:57.570Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.570 1499.7908 01:34:40.22M 2015-11-02T01:34:57.775Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7915 01:34:40.42M 2015-11-02T01:34:57.975Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7917 01:34:40.62M 2015-11-02T01:34:58.180Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7919 01:34:40.81M 2015-11-02T01:34:58.400Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.571 1499.7921 01:34:41.03M 2015-11-02T01:34:58.585Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7916 01:34:41.25M 2015-11-02T01:34:58.790Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7914 01:34:41.43M 2015-11-02T01:34:58.990Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.572 1499.7910 01:34:41.63M 2015-11-02T01:34:59.195Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7913 01:34:41.83M 2015-11-02T01:34:59.400Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7920 01:34:42.05M 2015-11-02T01:34:59.600Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7919 01:34:42.25M 2015-11-02T01:34:59.805Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7920 01:34:42.45M 2015-11-02T01:35:00.005Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7926 01:34:42.65M 2015-11-02T01:35:00.210Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7914 01:34:42.84M 2015-11-02T01:35:00.415Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.578 1499.7968 01:34:43.06M 2015-11-02T01:35:00.615Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7964 01:34:43.26M 2015-11-02T01:35:00.820Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7961 01:34:43.46M 2015-11-02T01:35:01.020Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7952 01:34:43.66M 2015-11-02T01:35:01.225Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7957 01:34:43.86M 2015-11-02T01:35:01.425Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7955 01:34:44.08M 2015-11-02T01:35:01.630Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7960 01:34:44.28M 2015-11-02T01:35:01.835Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.579 1499.7963 01:34:44.48M 2015-11-02T01:35:02.035Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7970 01:34:44.67M 2015-11-02T01:35:02.240Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7969 01:34:44.87M 2015-11-02T01:35:02.446Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7954 01:34:45.09M 2015-11-02T01:35:02.646Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7949 01:34:45.29M 2015-11-02T01:35:02.865Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7939 01:34:45.49M 2015-11-02T01:35:03.055Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7964 01:34:45.71M 2015-11-02T01:35:03.300Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7980 01:34:45.89M 2015-11-02T01:35:03.460Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8059 01:34:46.15M 2015-11-02T01:35:03.660Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8057 01:34:46.31M 2015-11-02T01:35:03.865Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8054 01:34:46.50M 2015-11-02T01:35:04.070Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.584 1499.8051 01:34:46.71M 2015-11-02T01:35:04.270Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.584 1499.8058 01:34:46.90M 2015-11-02T01:35:04.475Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8049 01:34:47.12M 2015-11-02T01:35:04.675Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8047 01:34:47.32M 2015-11-02T01:35:04.880Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.585 1499.8053 01:34:47.52M 2015-11-02T01:35:05.086Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.584 1499.8059 01:34:47.72M 2015-11-02T01:35:05.286Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.577 1499.7985 01:34:47.92M 2015-11-02T01:35:05.486Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7985 01:34:48.14M 2015-11-02T01:35:05.690Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7987 01:34:48.34M 2015-11-02T01:35:05.895Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.576 1499.7979 01:34:48.54M 2015-11-02T01:35:06.095Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7986 01:34:48.74M 2015-11-02T01:35:06.300Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7986 01:34:48.93M 2015-11-02T01:35:06.500Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7981 01:34:49.15M 2015-11-02T01:35:06.705Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7987 01:34:49.35M 2015-11-02T01:35:06.910Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7991 01:34:49.55M 2015-11-02T01:35:07.110Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7994 01:34:49.75M 2015-11-02T01:35:07.336Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.8002 01:34:49.95M 2015-11-02T01:35:07.515Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.578 1499.8015 01:34:50.18M 2015-11-02T01:35:07.726Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8026 01:34:50.36M 2015-11-02T01:35:07.926Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8021 01:34:50.57M 2015-11-02T01:35:08.130Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8029 01:34:50.76M 2015-11-02T01:35:08.375Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.7993 01:34:50.97M 2015-11-02T01:35:08.535Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.7997 01:34:51.23M 2015-11-02T01:35:08.735Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8007 01:34:51.38M 2015-11-02T01:35:08.940Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8015 01:34:51.58M 2015-11-02T01:35:09.145Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8016 01:34:51.78M 2015-11-02T01:35:09.350Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.579 1499.8019 01:34:52.00M 2015-11-02T01:35:09.550Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.444 34.579 1499.8011 01:34:52.20M 2015-11-02T01:35:09.750Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.444 34.578 1499.8008 01:34:52.39M 2015-11-02T01:35:09.955Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8005 01:34:52.59M 2015-11-02T01:35:10.160Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.8008 01:34:52.79M 2015-11-02T01:35:10.360Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.443 34.577 1499.8003 01:34:53.02M 2015-11-02T01:35:10.567Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.576 1499.8004 01:34:53.21M 2015-11-02T01:35:10.767Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.577 1499.8010 01:34:53.41M 2015-11-02T01:35:10.970Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.8015 01:34:53.61M 2015-11-02T01:35:11.170Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.8010 01:34:53.81M 2015-11-02T01:35:11.375Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.578 1499.8003 01:34:54.03M 2015-11-02T01:35:11.580Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.578 1499.8004 01:34:54.22M 2015-11-02T01:35:11.800Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.578 1499.8002 01:34:54.43M 2015-11-02T01:35:11.985Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.445 34.579 1499.8010 01:34:54.64M 2015-11-02T01:35:12.186Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8024 01:34:54.82M 2015-11-02T01:35:12.396Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8030 01:34:55.04M 2015-11-02T01:35:12.596Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.581 1499.8025 01:34:55.24M 2015-11-02T01:35:12.801Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8018 01:34:55.44M 2015-11-02T01:35:13.001Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.447 34.581 1499.8031 01:34:55.64M 2015-11-02T01:35:13.206Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7975 01:34:55.84M 2015-11-02T01:35:13.451Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.577 1499.7987 01:34:56.06M 2015-11-02T01:35:13.611Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7980 01:34:56.30M 2015-11-02T01:35:13.811Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.576 1499.7972 01:34:56.46M 2015-11-02T01:35:14.016Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.575 1499.7963 01:34:56.65M 2015-11-02T01:35:14.244Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.574 1499.7958 01:34:56.85M 2015-11-02T01:35:14.421Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.439 34.573 1499.7958 01:34:57.07M 2015-11-02T01:35:14.626Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.438 34.572 1499.7952 01:34:57.27M 2015-11-02T01:35:14.826Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.437 34.571 1499.7941 01:34:57.47M 2015-11-02T01:35:15.031Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.436 34.571 1499.7925 01:34:57.67M 2015-11-02T01:35:15.231Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.436 34.570 1499.7928 01:34:57.87M 2015-11-02T01:35:15.436Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.436 34.570 1499.7931 01:34:58.09M 2015-11-02T01:35:15.641Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.436 34.570 1499.7939 01:34:58.29M 2015-11-02T01:35:15.841Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.437 34.570 1499.7949 01:34:58.49M 2015-11-02T01:35:16.046Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.437 34.570 1499.7946 01:34:58.68M 2015-11-02T01:35:16.266Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.443 34.576 1499.8013 01:34:58.88M 2015-11-02T01:35:16.451Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.442 34.576 1499.8005 01:34:59.12M 2015-11-02T01:35:16.656Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.441 34.575 1499.7996 01:34:59.30M 2015-11-02T01:35:16.861Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.441 34.574 1499.7993 01:34:59.50M 2015-11-02T01:35:17.061Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.440 34.573 1499.7987 01:34:59.70M 2015-11-02T01:35:17.284Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.439 34.572 1499.7983 01:34:59.90M 2015-11-02T01:35:17.466Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.439 34.572 1499.7974 01:35:00.12M 2015-11-02T01:35:17.671Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.572 1499.7969 01:35:00.32M 2015-11-02T01:35:17.876Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.572 1499.7963 01:35:00.52M 2015-11-02T01:35:18.076Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.438 34.572 1499.7953 01:35:00.72M 2015-11-02T01:35:18.276Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.439 34.573 1499.7966 01:35:00.92M 2015-11-02T01:35:18.564Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.436 34.570 1499.7932 01:35:01.13M 2015-11-02T01:35:18.686Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.436 34.570 1499.7927 01:35:01.37M 2015-11-02T01:35:18.886Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.436 34.571 1499.7926 01:35:01.53M 2015-11-02T01:35:19.091Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.436 34.570 1499.7919 01:35:01.73M 2015-11-02T01:35:19.296Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.436 34.570 1499.7917 01:35:01.93M 2015-11-02T01:35:19.496Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.570 1499.7920 01:35:02.15M 2015-11-02T01:35:19.701Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.571 1499.7924 01:35:02.35M 2015-11-02T01:35:19.901Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.570 1499.7916 01:35:02.54M 2015-11-02T01:35:20.106Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7920 01:35:02.74M 2015-11-02T01:35:20.324Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7926 01:35:02.94M 2015-11-02T01:35:20.511Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7952 01:35:03.16M 2015-11-02T01:35:20.731Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.572 1499.7953 01:35:03.36M 2015-11-02T01:35:20.921Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.571 1499.7942 01:35:03.58M 2015-11-02T01:35:21.121Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7931 01:35:03.76M 2015-11-02T01:35:21.326Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7925 01:35:03.96M 2015-11-02T01:35:21.531Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.571 1499.7963 01:35:04.18M 2015-11-02T01:35:21.731Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.438 34.571 1499.7959 01:35:04.38M 2015-11-02T01:35:21.936Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.577 1499.8026 01:35:04.58M 2015-11-02T01:35:22.141Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8024 01:35:04.78M 2015-11-02T01:35:22.341Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8025 01:35:05.98M 2015-11-02T01:35:22.541Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.444 34.578 1499.8015 01:35:05.19M 2015-11-02T01:35:22.746Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8003 01:35:05.39M 2015-11-02T01:35:22.951Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.8010 01:35:05.59M 2015-11-02T01:35:23.151Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.578 1499.7996 01:35:05.79M 2015-11-02T01:35:23.356Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7980 01:35:06.01M 2015-11-02T01:35:23.606Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7969 01:35:06.21M 2015-11-02T01:35:23.761Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.578 1499.7969 01:35:06.45M 2015-11-02T01:35:23.967Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.578 1499.7957 01:35:06.61M 2015-11-02T01:35:24.167Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.578 1499.7953 01:35:06.81M 2015-11-02T01:35:24.371Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7944 01:35:07.02M 2015-11-02T01:35:24.576Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7931 01:35:07.22M 2015-11-02T01:35:24.776Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7930 01:35:07.42M 2015-11-02T01:35:24.976Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7922 01:35:07.62M 2015-11-02T01:35:25.201Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.575 1499.7926 01:35:07.82M 2015-11-02T01:35:25.404Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7935 01:35:08.05M 2015-11-02T01:35:25.591Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.573 1499.7941 01:35:08.24M 2015-11-02T01:35:25.791Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.573 1499.7939 01:35:08.44M 2015-11-02T01:35:25.991Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.439 34.573 1499.7938 01:35:08.63M 2015-11-02T01:35:26.196Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.574 1499.7949 01:35:08.83M 2015-11-02T01:35:26.401Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.575 1499.7961 01:35:09.05M 2015-11-02T01:35:26.601Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.441 34.575 1499.7969 01:35:09.25M 2015-11-02T01:35:26.844Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.441 34.576 1499.7972 01:35:09.45M 2015-11-02T01:35:27.011Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.576 1499.7974 01:35:09.65M 2015-11-02T01:35:27.211Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.441 34.576 1499.7974 01:35:09.85M 2015-11-02T01:35:27.416Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7979 01:35:10.07M 2015-11-02T01:35:27.621Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7982 01:35:10.27M 2015-11-02T01:35:27.821Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.577 1499.7976 01:35:10.47M 2015-11-02T01:35:28.026Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7990 01:35:10.67M 2015-11-02T01:35:28.226Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7987 01:35:10.86M 2015-11-02T01:35:28.431Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7977 01:35:11.08M 2015-11-02T01:35:28.636Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7975 01:35:11.28M 2015-11-02T01:35:28.836Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7965 01:35:11.48M 2015-11-02T01:35:29.041Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.577 1499.7974 01:35:11.68M 2015-11-02T01:35:29.246Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7972 01:35:11.88M 2015-11-02T01:35:29.446Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7965 01:35:12.10M 2015-11-02T01:35:29.666Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7954 01:35:12.30M 2015-11-02T01:35:29.851Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.440 34.575 1499.7941 01:35:12.51M 2015-11-02T01:35:30.051Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7935 01:35:12.69M 2015-11-02T01:35:30.284Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7966 01:35:12.89M 2015-11-02T01:35:30.461Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.576 1499.7975 01:35:13.11M 2015-11-02T01:35:30.666Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.576 1499.7966 01:35:13.31M 2015-11-02T01:35:30.866Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7960 01:35:13.51M 2015-11-02T01:35:31.071Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7954 01:35:13.71M 2015-11-02T01:35:31.276Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7961 01:35:13.91M 2015-11-02T01:35:31.476Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7975 01:35:14.13M 2015-11-02T01:35:31.681Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7993 01:35:14.32M 2015-11-02T01:35:31.881Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7944 01:35:14.53M 2015-11-02T01:35:32.086Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7941 01:35:14.72M 2015-11-02T01:35:32.291Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.439 34.575 1499.7938 01:35:14.92M 2015-11-02T01:35:32.491Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7947 01:35:15.14M 2015-11-02T01:35:32.691Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7947 01:35:15.34M 2015-11-02T01:35:32.896Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7950 01:35:15.54M 2015-11-02T01:35:33.101Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7959 01:35:15.74M 2015-11-02T01:35:33.301Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7985 01:35:15.94M 2015-11-02T01:35:33.524Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7986 01:35:16.16M 2015-11-02T01:35:33.706Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7988 01:35:16.36M 2015-11-02T01:35:33.911Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.578 1499.7994 01:35:16.55M 2015-11-02T01:35:34.131Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.8000 01:35:16.75M 2015-11-02T01:35:34.316Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8011 01:35:16.97M 2015-11-02T01:35:34.521Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7985 01:35:17.17M 2015-11-02T01:35:34.721Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7991 01:35:17.37M 2015-11-02T01:35:34.931Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7991 01:35:17.57M 2015-11-02T01:35:35.131Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7888 01:35:17.77M 2015-11-02T01:35:35.332Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.433 34.568 1499.7883 01:35:17.97M 2015-11-02T01:35:35.536Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7935 01:35:18.18M 2015-11-02T01:35:35.742Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7948 01:35:18.39M 2015-11-02T01:35:35.942Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.573 1499.7957 01:35:18.58M 2015-11-02T01:35:36.146Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.439 34.574 1499.7953 01:35:18.78M 2015-11-02T01:35:36.351Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7964 01:35:19.00M 2015-11-02T01:35:36.552Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.575 1499.7959 01:35:19.20M 2015-11-02T01:35:36.752Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7960 01:35:19.40M 2015-11-02T01:35:36.962Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7959 01:35:19.60M 2015-11-02T01:35:37.162Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7955 01:35:19.80M 2015-11-02T01:35:37.367Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7950 01:35:20.02M 2015-11-02T01:35:37.567Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7939 01:35:20.22M 2015-11-02T01:35:37.772Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.575 1499.7924 01:35:20.41M 2015-11-02T01:35:37.972Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.574 1499.7908 01:35:20.61M 2015-11-02T01:35:38.177Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.573 1499.7899 01:35:20.81M 2015-11-02T01:35:38.377Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7885 01:35:21.03M 2015-11-02T01:35:38.597Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.571 1499.7876 01:35:21.23M 2015-11-02T01:35:38.787Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7856 01:35:21.45M 2015-11-02T01:35:38.987Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.572 1499.7856 01:35:21.63M 2015-11-02T01:35:39.192Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.572 1499.7858 01:35:21.83M 2015-11-02T01:35:39.397Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7852 01:35:22.04M 2015-11-02T01:35:39.597Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7852 01:35:22.25M 2015-11-02T01:35:39.802Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7885 01:35:22.45M 2015-11-02T01:35:40.002Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7906 01:35:22.64M 2015-11-02T01:35:40.207Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.574 1499.7917 01:35:22.84M 2015-11-02T01:35:40.412Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7891 01:35:23.06M 2015-11-02T01:35:40.612Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.435 34.570 1499.7891 01:35:23.26M 2015-11-02T01:35:40.817Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.569 1499.7881 01:35:23.46M 2015-11-02T01:35:41.017Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7877 01:35:23.66M 2015-11-02T01:35:41.222Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7867 01:35:23.86M 2015-11-02T01:35:41.427Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.432 34.568 1499.7854 01:35:24.08M 2015-11-02T01:35:41.627Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7898 01:35:24.28M 2015-11-02T01:35:41.832Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.572 1499.7900 01:35:24.48M 2015-11-02T01:35:42.032Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.572 1499.7896 01:35:24.67M 2015-11-02T01:35:42.237Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7900 01:35:24.87M 2015-11-02T01:35:42.444Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7979 01:35:25.09M 2015-11-02T01:35:42.642Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7979 01:35:25.29M 2015-11-02T01:35:42.847Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7972 01:35:25.49M 2015-11-02T01:35:43.067Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.580 1499.7959 01:35:25.69M 2015-11-02T01:35:43.252Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.579 1499.7948 01:35:25.90M 2015-11-02T01:35:43.457Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7950 01:35:26.11M 2015-11-02T01:35:43.657Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7950 01:35:26.31M 2015-11-02T01:35:44.077Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7941 01:35:26.50M 2015-11-02T01:35:44.077Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7919 01:35:26.80M 2015-11-02T01:35:44.277Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7917 01:35:26.92M 2015-11-02T01:35:44.482Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7921 01:35:27.13M 2015-11-02T01:35:44.684Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7936 01:35:27.33M 2015-11-02T01:35:44.887Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7937 01:35:27.53M 2015-11-02T01:35:45.092Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.579 1499.7941 01:35:27.73M 2015-11-02T01:35:45.292Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7948 01:35:27.93M 2015-11-02T01:35:45.497Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7970 01:35:28.15M 2015-11-02T01:35:45.747Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.583 1499.7977 01:35:28.35M 2015-11-02T01:35:45.902Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8123 01:35:28.59M 2015-11-02T01:35:46.107Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.596 1499.8138 01:35:28.74M 2015-11-02T01:35:46.324Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.597 1499.8159 01:35:28.94M 2015-11-02T01:35:46.512Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.463 34.598 1499.8177 01:35:29.16M 2015-11-02T01:35:46.717Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.465 34.600 1499.8199 01:35:29.36M 2015-11-02T01:35:46.917Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.466 34.601 1499.8215 01:35:29.56M 2015-11-02T01:35:47.122Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8134 01:35:29.76M 2015-11-02T01:35:47.322Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8112 01:35:29.96M 2015-11-02T01:35:47.547Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8096 01:35:30.18M 2015-11-02T01:35:47.727Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8109 01:35:30.39M 2015-11-02T01:35:47.932Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8118 01:35:30.57M 2015-11-02T01:35:48.137Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8130 01:35:30.77M 2015-11-02T01:35:48.342Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.591 1499.8123 01:35:31.98M 2015-11-02T01:35:48.542Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.591 1499.8121 01:35:31.19M 2015-11-02T01:35:48.747Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8118 01:35:31.39M 2015-11-02T01:35:48.947Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.590 1499.8114 01:35:31.59M 2015-11-02T01:35:49.152Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8114 01:35:31.79M 2015-11-02T01:35:49.357Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8119 01:35:32.01M 2015-11-02T01:35:49.557Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8114 01:35:32.21M 2015-11-02T01:35:49.762Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8107 01:35:32.41M 2015-11-02T01:35:49.962Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8096 01:35:32.61M 2015-11-02T01:35:50.167Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8099 01:35:32.80M 2015-11-02T01:35:50.372Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8103 01:35:33.02M 2015-11-02T01:35:50.577Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8103 01:35:33.22M 2015-11-02T01:35:50.822Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8009 01:35:33.42M 2015-11-02T01:35:50.982Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7996 01:35:33.66M 2015-11-02T01:35:51.182Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7981 01:35:33.82M 2015-11-02T01:35:51.404Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.7997 01:35:34.04M 2015-11-02T01:35:51.587Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8008 01:35:34.24M 2015-11-02T01:35:51.792Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8024 01:35:34.44M 2015-11-02T01:35:52.012Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8058 01:35:34.64M 2015-11-02T01:35:52.197Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8068 01:35:34.85M 2015-11-02T01:35:52.402Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.586 1499.8068 01:35:35.05M 2015-11-02T01:35:52.602Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8064 01:35:35.25M 2015-11-02T01:35:52.807Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8060 01:35:35.45M 2015-11-02T01:35:53.007Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.583 1499.8053 01:35:35.65M 2015-11-02T01:35:53.212Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.584 1499.8075 01:35:35.85M 2015-11-02T01:35:53.417Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.584 1499.8086 01:35:36.07M 2015-11-02T01:35:53.617Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.585 1499.8087 01:35:36.27M 2015-11-02T01:35:53.822Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8057 01:35:36.47M 2015-11-02T01:35:54.027Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8052 01:35:36.67M 2015-11-02T01:35:54.227Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8035 01:35:36.86M 2015-11-02T01:35:54.432Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8020 01:35:37.08M 2015-11-02T01:35:54.632Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.582 1499.8018 01:35:37.28M 2015-11-02T01:35:54.837Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.582 1499.8009 01:35:37.48M 2015-11-02T01:35:55.042Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8005 01:35:37.68M 2015-11-02T01:35:55.242Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.8000 01:35:37.88M 2015-11-02T01:35:55.447Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8009 01:35:38.10M 2015-11-02T01:35:55.647Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.575 1499.7933 01:35:38.30M 2015-11-02T01:35:55.897Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7930 01:35:38.49M 2015-11-02T01:35:56.057Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.573 1499.7925 01:35:38.74M 2015-11-02T01:35:56.257Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7971 01:35:38.89M 2015-11-02T01:35:56.477Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.576 1499.7977 01:35:39.11M 2015-11-02T01:35:56.662Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7981 01:35:39.33M 2015-11-02T01:35:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.576 1499.7981 01:35:39.51M 2015-11-02T01:35:57.067Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7980 01:35:39.71M 2015-11-02T01:35:57.272Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.7994 01:35:39.91M 2015-11-02T01:35:57.478Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.437 34.572 1499.7938 01:35:40.13M 2015-11-02T01:35:57.677Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.436 34.570 1499.7927 01:35:40.33M 2015-11-02T01:35:57.883Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.441 34.575 1499.7983 01:35:40.52M 2015-11-02T01:35:58.083Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.7992 01:35:40.72M 2015-11-02T01:35:58.288Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.578 1499.8000 01:35:40.92M 2015-11-02T01:35:58.492Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7996 01:35:41.14M 2015-11-02T01:35:58.692Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.445 34.579 1499.8013 01:35:41.34M 2015-11-02T01:35:58.898Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8015 01:35:41.54M 2015-11-02T01:35:59.098Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.581 1499.8011 01:35:41.74M 2015-11-02T01:35:59.307Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8011 01:35:41.94M 2015-11-02T01:35:59.507Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8016 01:35:42.16M 2015-11-02T01:35:59.707Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8027 01:35:42.36M 2015-11-02T01:35:59.913Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8038 01:35:42.55M 2015-11-02T01:36:00.112Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8053 01:35:42.75M 2015-11-02T01:36:00.318Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7980 01:35:42.95M 2015-11-02T01:36:00.518Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7957 01:35:43.17M 2015-11-02T01:36:00.723Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7921 01:35:43.37M 2015-11-02T01:36:00.988Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.575 1499.7931 01:35:43.57M 2015-11-02T01:36:01.133Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7933 01:35:43.83M 2015-11-02T01:36:01.333Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7946 01:35:43.97M 2015-11-02T01:36:01.533Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7949 01:35:44.19M 2015-11-02T01:36:01.738Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7955 01:35:44.38M 2015-11-02T01:36:01.943Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7968 01:35:44.58M 2015-11-02T01:36:02.143Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.577 1499.7986 01:35:44.78M 2015-11-02T01:36:02.348Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.577 1499.7991 01:35:45.00M 2015-11-02T01:36:02.548Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.7999 01:35:45.20M 2015-11-02T01:36:02.753Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7964 01:35:45.40M 2015-11-02T01:36:02.958Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7961 01:35:45.60M 2015-11-02T01:36:03.163Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7972 01:35:45.80M 2015-11-02T01:36:03.363Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7977 01:35:46.02M 2015-11-02T01:36:03.568Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7980 01:35:46.22M 2015-11-02T01:36:03.768Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7983 01:35:46.42M 2015-11-02T01:36:03.973Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7976 01:35:46.61M 2015-11-02T01:36:04.204Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7966 01:35:46.81M 2015-11-02T01:36:04.383Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7964 01:35:47.03M 2015-11-02T01:36:04.583Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8003 01:35:47.23M 2015-11-02T01:36:04.783Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8014 01:35:47.43M 2015-11-02T01:36:04.988Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8027 01:35:47.63M 2015-11-02T01:36:05.193Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8047 01:35:47.83M 2015-11-02T01:36:05.413Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8055 01:35:48.05M 2015-11-02T01:36:05.598Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8073 01:35:48.26M 2015-11-02T01:36:05.798Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8041 01:35:48.44M 2015-11-02T01:36:06.003Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.582 1499.8035 01:35:48.64M 2015-11-02T01:36:06.208Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8033 01:35:48.84M 2015-11-02T01:36:06.408Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8026 01:35:49.06M 2015-11-02T01:36:06.613Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8015 01:35:49.26M 2015-11-02T01:36:06.813Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.578 1499.7993 01:35:49.46M 2015-11-02T01:36:07.018Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8015 01:35:49.66M 2015-11-02T01:36:07.223Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8031 01:35:49.86M 2015-11-02T01:36:07.423Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.581 1499.8041 01:35:50.08M 2015-11-02T01:36:07.628Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8035 01:35:50.28M 2015-11-02T01:36:07.833Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8031 01:35:50.47M 2015-11-02T01:36:08.033Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.579 1499.8029 01:35:50.68M 2015-11-02T01:36:08.238Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8053 01:35:50.87M 2015-11-02T01:36:08.438Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.581 1499.8064 01:35:51.09M 2015-11-02T01:36:08.643Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.448 34.582 1499.8073 01:35:51.29M 2015-11-02T01:36:08.848Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8032 01:35:51.49M 2015-11-02T01:36:09.053Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.444 34.578 1499.8031 01:35:51.69M 2015-11-02T01:36:09.253Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8005 01:35:51.89M 2015-11-02T01:36:09.453Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.577 1499.7996 01:35:52.11M 2015-11-02T01:36:09.658Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7987 01:35:52.30M 2015-11-02T01:36:09.878Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7975 01:35:52.51M 2015-11-02T01:36:10.063Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7970 01:35:52.72M 2015-11-02T01:36:10.268Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7968 01:35:52.90M 2015-11-02T01:36:10.473Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.574 1499.7952 01:35:53.12M 2015-11-02T01:36:10.668Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7954 01:35:53.32M 2015-11-02T01:36:10.878Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7953 01:35:53.52M 2015-11-02T01:36:11.128Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8035 01:35:53.72M 2015-11-02T01:36:11.278Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8030 01:35:53.96M 2015-11-02T01:36:11.483Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8031 01:35:54.13M 2015-11-02T01:36:11.688Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8033 01:35:54.34M 2015-11-02T01:36:11.893Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7965 01:35:54.54M 2015-11-02T01:36:12.093Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7960 01:35:54.74M 2015-11-02T01:36:12.298Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7943 01:35:54.93M 2015-11-02T01:36:12.498Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7927 01:35:55.15M 2015-11-02T01:36:12.703Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7925 01:35:55.35M 2015-11-02T01:36:12.908Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7935 01:35:55.55M 2015-11-02T01:36:13.108Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.573 1499.7876 01:35:55.75M 2015-11-02T01:36:13.324Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.572 1499.7866 01:35:55.95M 2015-11-02T01:36:13.513Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7865 01:35:56.17M 2015-11-02T01:36:13.718Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7882 01:35:56.36M 2015-11-02T01:36:13.918Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7892 01:35:56.56M 2015-11-02T01:36:14.123Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7900 01:35:56.76M 2015-11-02T01:36:14.343Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7906 01:35:56.96M 2015-11-02T01:36:14.533Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7924 01:35:57.20M 2015-11-02T01:36:14.733Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7946 01:35:57.38M 2015-11-02T01:36:14.933Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.578 1499.7966 01:35:57.58M 2015-11-02T01:36:15.138Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7976 01:35:57.78M 2015-11-02T01:36:15.343Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7925 01:35:58.00M 2015-11-02T01:36:15.543Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7922 01:35:58.20M 2015-11-02T01:36:15.748Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7931 01:35:58.39M 2015-11-02T01:36:15.953Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.440 34.575 1499.7948 01:35:58.59M 2015-11-02T01:36:16.198Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7960 01:35:58.79M 2015-11-02T01:36:16.358Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7968 01:35:59.06M 2015-11-02T01:36:16.563Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8044 01:35:59.21M 2015-11-02T01:36:16.763Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8014 01:35:59.41M 2015-11-02T01:36:16.968Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8013 01:35:59.61M 2015-11-02T01:36:17.173Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8010 01:35:59.81M 2015-11-02T01:36:17.373Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7996 01:36:00.03M 2015-11-02T01:36:17.573Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7996 01:36:00.23M 2015-11-02T01:36:17.778Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.579 1499.7996 01:36:00.42M 2015-11-02T01:36:17.983Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8007 01:36:00.62M 2015-11-02T01:36:18.183Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.584 1499.8054 01:36:00.83M 2015-11-02T01:36:18.388Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8068 01:36:01.04M 2015-11-02T01:36:18.593Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8070 01:36:01.24M 2015-11-02T01:36:18.814Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8068 01:36:01.44M 2015-11-02T01:36:18.993Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.584 1499.8064 01:36:01.66M 2015-11-02T01:36:19.204Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8057 01:36:01.84M 2015-11-02T01:36:19.403Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.579 1499.8009 01:36:02.06M 2015-11-02T01:36:19.608Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.578 1499.8002 01:36:02.26M 2015-11-02T01:36:19.808Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8025 01:36:02.46M 2015-11-02T01:36:20.008Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8021 01:36:02.65M 2015-11-02T01:36:20.218Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8027 01:36:02.85M 2015-11-02T01:36:20.418Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.581 1499.8036 01:36:03.07M 2015-11-02T01:36:20.623Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8036 01:36:03.27M 2015-11-02T01:36:20.823Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.576 1499.7974 01:36:03.47M 2015-11-02T01:36:21.028Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7959 01:36:03.67M 2015-11-02T01:36:21.229Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7952 01:36:03.87M 2015-11-02T01:36:21.433Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7963 01:36:04.09M 2015-11-02T01:36:21.633Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7957 01:36:04.29M 2015-11-02T01:36:21.838Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7938 01:36:04.48M 2015-11-02T01:36:22.044Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.574 1499.7924 01:36:04.68M 2015-11-02T01:36:22.249Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7926 01:36:04.88M 2015-11-02T01:36:22.448Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7920 01:36:05.10M 2015-11-02T01:36:22.649Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7982 01:36:05.30M 2015-11-02T01:36:22.854Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7971 01:36:05.50M 2015-11-02T01:36:23.059Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.582 1499.7964 01:36:05.70M 2015-11-02T01:36:23.274Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7949 01:36:05.90M 2015-11-02T01:36:23.477Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7959 01:36:06.13M 2015-11-02T01:36:23.664Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.582 1499.7966 01:36:06.31M 2015-11-02T01:36:23.869Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7959 01:36:06.51M 2015-11-02T01:36:24.074Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7965 01:36:06.71M 2015-11-02T01:36:24.274Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7960 01:36:06.91M 2015-11-02T01:36:24.479Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7965 01:36:07.13M 2015-11-02T01:36:24.684Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7910 01:36:07.33M 2015-11-02T01:36:24.884Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7902 01:36:07.53M 2015-11-02T01:36:25.089Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7903 01:36:07.73M 2015-11-02T01:36:25.289Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.575 1499.7896 01:36:07.93M 2015-11-02T01:36:25.524Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7893 01:36:08.14M 2015-11-02T01:36:25.699Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.572 1499.7885 01:36:08.35M 2015-11-02T01:36:25.899Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.570 1499.7871 01:36:08.54M 2015-11-02T01:36:26.104Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7880 01:36:08.74M 2015-11-02T01:36:26.354Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7893 01:36:08.94M 2015-11-02T01:36:26.509Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.573 1499.7904 01:36:09.21M 2015-11-02T01:36:26.714Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7914 01:36:09.36M 2015-11-02T01:36:26.914Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.575 1499.7924 01:36:09.56M 2015-11-02T01:36:27.119Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.577 1499.7946 01:36:09.76M 2015-11-02T01:36:27.324Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.577 1499.7952 01:36:09.96M 2015-11-02T01:36:27.524Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7959 01:36:10.18M 2015-11-02T01:36:27.744Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7953 01:36:10.37M 2015-11-02T01:36:27.929Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7938 01:36:10.59M 2015-11-02T01:36:28.134Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.575 1499.7954 01:36:10.77M 2015-11-02T01:36:28.339Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7964 01:36:10.97M 2015-11-02T01:36:28.539Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7964 01:36:11.19M 2015-11-02T01:36:28.744Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7970 01:36:11.39M 2015-11-02T01:36:28.949Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7987 01:36:11.59M 2015-11-02T01:36:29.149Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8005 01:36:11.79M 2015-11-02T01:36:29.349Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8029 01:36:12.01M 2015-11-02T01:36:29.559Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8065 01:36:12.21M 2015-11-02T01:36:29.759Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.581 1499.8032 01:36:12.41M 2015-11-02T01:36:29.964Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8032 01:36:12.61M 2015-11-02T01:36:30.164Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8026 01:36:12.80M 2015-11-02T01:36:30.369Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8022 01:36:13.02M 2015-11-02T01:36:30.569Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.580 1499.8022 01:36:13.22M 2015-11-02T01:36:30.774Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.580 1499.8027 01:36:13.42M 2015-11-02T01:36:30.974Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.580 1499.8027 01:36:13.62M 2015-11-02T01:36:31.179Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.8020 01:36:13.82M 2015-11-02T01:36:31.429Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8032 01:36:14.04M 2015-11-02T01:36:31.584Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8031 01:36:14.28M 2015-11-02T01:36:31.789Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.576 1499.7976 01:36:14.43M 2015-11-02T01:36:32.004Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.575 1499.7966 01:36:14.63M 2015-11-02T01:36:32.209Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.431 34.566 1499.7855 01:36:14.83M 2015-11-02T01:36:32.394Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.431 34.566 1499.7850 01:36:15.07M 2015-11-02T01:36:32.599Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.431 34.566 1499.7843 01:36:15.25M 2015-11-02T01:36:32.804Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.431 34.567 1499.7841 01:36:15.45M 2015-11-02T01:36:33.004Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.432 34.568 1499.7838 01:36:15.65M 2015-11-02T01:36:33.209Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.432 34.568 1499.7833 01:36:15.85M 2015-11-02T01:36:33.414Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7964 01:36:16.07M 2015-11-02T01:36:33.619Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7955 01:36:16.27M 2015-11-02T01:36:33.819Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.579 1499.7928 01:36:16.47M 2015-11-02T01:36:34.024Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7922 01:36:16.66M 2015-11-02T01:36:34.224Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7903 01:36:16.86M 2015-11-02T01:36:34.429Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.576 1499.7888 01:36:17.08M 2015-11-02T01:36:34.629Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.438 34.575 1499.7875 01:36:17.28M 2015-11-02T01:36:34.829Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.437 34.575 1499.7858 01:36:17.48M 2015-11-02T01:36:35.034Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.437 34.574 1499.7848 01:36:17.68M 2015-11-02T01:36:35.239Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.436 34.574 1499.7845 01:36:17.88M 2015-11-02T01:36:35.444Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.437 34.574 1499.7845 01:36:18.10M 2015-11-02T01:36:35.644Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.437 34.574 1499.7853 01:36:18.30M 2015-11-02T01:36:35.884Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7865 01:36:18.49M 2015-11-02T01:36:36.054Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.574 1499.7883 01:36:18.69M 2015-11-02T01:36:36.254Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.437 34.573 1499.7882 01:36:18.89M 2015-11-02T01:36:36.459Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7971 01:36:19.11M 2015-11-02T01:36:36.679Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7982 01:36:19.31M 2015-11-02T01:36:36.864Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7993 01:36:19.53M 2015-11-02T01:36:37.069Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.7994 01:36:19.71M 2015-11-02T01:36:37.284Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7988 01:36:19.91M 2015-11-02T01:36:37.474Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7986 01:36:20.13M 2015-11-02T01:36:37.679Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7952 01:36:20.33M 2015-11-02T01:36:37.884Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7958 01:36:20.52M 2015-11-02T01:36:38.079Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7950 01:36:20.72M 2015-11-02T01:36:38.284Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7953 01:36:20.92M 2015-11-02T01:36:38.489Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7939 01:36:21.14M 2015-11-02T01:36:38.694Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7938 01:36:21.34M 2015-11-02T01:36:38.894Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7880 01:36:21.54M 2015-11-02T01:36:39.094Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.570 1499.7869 01:36:21.74M 2015-11-02T01:36:39.299Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.570 1499.7871 01:36:21.94M 2015-11-02T01:36:39.504Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.570 1499.7870 01:36:22.16M 2015-11-02T01:36:39.709Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.570 1499.7872 01:36:22.35M 2015-11-02T01:36:39.909Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.570 1499.7871 01:36:22.55M 2015-11-02T01:36:40.109Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.571 1499.7888 01:36:22.75M 2015-11-02T01:36:40.314Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7896 01:36:22.95M 2015-11-02T01:36:40.514Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7905 01:36:23.17M 2015-11-02T01:36:40.719Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7913 01:36:23.37M 2015-11-02T01:36:40.924Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7913 01:36:23.57M 2015-11-02T01:36:41.144Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7911 01:36:23.77M 2015-11-02T01:36:41.329Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.573 1499.7931 01:36:24.00M 2015-11-02T01:36:41.542Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7943 01:36:24.18M 2015-11-02T01:36:41.734Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.440 34.574 1499.7953 01:36:24.39M 2015-11-02T01:36:41.939Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.574 1499.7968 01:36:24.58M 2015-11-02T01:36:42.144Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.574 1499.7969 01:36:24.78M 2015-11-02T01:36:42.344Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.440 34.575 1499.7965 01:36:25.00M 2015-11-02T01:36:42.549Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.441 34.575 1499.7979 01:36:25.20M 2015-11-02T01:36:42.749Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.576 1499.8002 01:36:25.40M 2015-11-02T01:36:42.954Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.577 1499.8003 01:36:25.60M 2015-11-02T01:36:43.159Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.577 1499.8000 01:36:25.80M 2015-11-02T01:36:43.364Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7988 01:36:26.02M 2015-11-02T01:36:43.565Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7982 01:36:26.21M 2015-11-02T01:36:43.770Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7975 01:36:26.41M 2015-11-02T01:36:43.970Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.439 34.573 1499.7948 01:36:26.61M 2015-11-02T01:36:44.174Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7897 01:36:26.81M 2015-11-02T01:36:44.374Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7892 01:36:27.03M 2015-11-02T01:36:44.579Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.570 1499.7887 01:36:27.23M 2015-11-02T01:36:44.784Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.570 1499.7885 01:36:27.43M 2015-11-02T01:36:44.985Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.434 34.569 1499.7875 01:36:27.63M 2015-11-02T01:36:45.189Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7864 01:36:27.83M 2015-11-02T01:36:45.389Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7858 01:36:28.05M 2015-11-02T01:36:45.610Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7983 01:36:28.24M 2015-11-02T01:36:45.794Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.8002 01:36:28.46M 2015-11-02T01:36:46.000Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.8005 01:36:28.64M 2015-11-02T01:36:46.204Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7928 01:36:28.84M 2015-11-02T01:36:46.409Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7915 01:36:29.06M 2015-11-02T01:36:46.610Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.428 34.564 1499.7799 01:36:29.26M 2015-11-02T01:36:46.815Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.427 34.564 1499.7784 01:36:29.46M 2015-11-02T01:36:47.015Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.427 34.563 1499.7776 01:36:29.66M 2015-11-02T01:36:47.219Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.426 34.563 1499.7776 01:36:29.86M 2015-11-02T01:36:47.425Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.427 34.563 1499.7777 01:36:30.08M 2015-11-02T01:36:47.625Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.427 34.564 1499.7782 01:36:30.28M 2015-11-02T01:36:47.825Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.426 34.563 1499.7770 01:36:30.48M 2015-11-02T01:36:48.030Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.426 34.563 1499.7761 01:36:30.67M 2015-11-02T01:36:48.235Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.426 34.562 1499.7767 01:36:30.87M 2015-11-02T01:36:48.435Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.431 34.567 1499.7811 01:36:31.09M 2015-11-02T01:36:48.640Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.431 34.568 1499.7822 01:36:31.29M 2015-11-02T01:36:48.845Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.432 34.569 1499.7821 01:36:31.49M 2015-11-02T01:36:49.045Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7825 01:36:31.69M 2015-11-02T01:36:49.250Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.434 34.570 1499.7839 01:36:31.89M 2015-11-02T01:36:49.450Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7845 01:36:32.11M 2015-11-02T01:36:49.655Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7861 01:36:32.30M 2015-11-02T01:36:49.860Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7865 01:36:32.50M 2015-11-02T01:36:50.075Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7859 01:36:32.70M 2015-11-02T01:36:50.265Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.572 1499.7858 01:36:32.92M 2015-11-02T01:36:50.465Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.572 1499.7858 01:36:33.12M 2015-11-02T01:36:50.670Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7855 01:36:33.32M 2015-11-02T01:36:50.875Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.571 1499.7848 01:36:33.52M 2015-11-02T01:36:51.075Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7847 01:36:33.72M 2015-11-02T01:36:51.280Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.570 1499.7842 01:36:33.92M 2015-11-02T01:36:51.480Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7841 01:36:34.13M 2015-11-02T01:36:51.685Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.569 1499.7833 01:36:34.33M 2015-11-02T01:36:51.890Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.568 1499.7826 01:36:34.53M 2015-11-02T01:36:52.090Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.431 34.566 1499.7820 01:36:34.73M 2015-11-02T01:36:52.295Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.430 34.566 1499.7815 01:36:34.93M 2015-11-02T01:36:52.495Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.430 34.566 1499.7813 01:36:35.15M 2015-11-02T01:36:52.700Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.429 34.566 1499.7803 01:36:35.35M 2015-11-02T01:36:52.900Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.430 34.566 1499.7810 01:36:35.55M 2015-11-02T01:36:53.105Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.430 34.566 1499.7815 01:36:35.75M 2015-11-02T01:36:53.305Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.430 34.566 1499.7817 01:36:35.95M 2015-11-02T01:36:53.510Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.567 1499.7816 01:36:36.16M 2015-11-02T01:36:53.715Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.431 34.568 1499.7822 01:36:36.36M 2015-11-02T01:36:53.915Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.432 34.568 1499.7832 01:36:36.56M 2015-11-02T01:36:54.125Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.432 34.568 1499.7836 01:36:36.76M 2015-11-02T01:36:54.326Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.574 1499.7916 01:36:36.96M 2015-11-02T01:36:54.545Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.573 1499.7910 01:36:37.18M 2015-11-02T01:36:54.730Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.437 34.573 1499.7910 01:36:37.40M 2015-11-02T01:36:54.930Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7908 01:36:37.58M 2015-11-02T01:36:55.135Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7914 01:36:37.77M 2015-11-02T01:36:55.340Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.571 1499.7914 01:36:37.97M 2015-11-02T01:36:55.564Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.436 34.571 1499.7920 01:36:38.20M 2015-11-02T01:36:55.745Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.437 34.571 1499.7937 01:36:38.39M 2015-11-02T01:36:55.945Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.572 1499.7953 01:36:38.59M 2015-11-02T01:36:56.150Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7955 01:36:38.79M 2015-11-02T01:36:56.355Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.572 1499.7953 01:36:39.01M 2015-11-02T01:36:56.560Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7959 01:36:39.21M 2015-11-02T01:36:56.767Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.572 1499.7948 01:36:39.41M 2015-11-02T01:36:56.967Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.437 34.572 1499.7937 01:36:39.61M 2015-11-02T01:36:57.165Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.579 1499.8025 01:36:39.81M 2015-11-02T01:36:57.370Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.579 1499.8014 01:36:40.03M 2015-11-02T01:36:57.575Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.8002 01:36:40.23M 2015-11-02T01:36:57.775Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7980 01:36:40.42M 2015-11-02T01:36:57.980Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7969 01:36:40.62M 2015-11-02T01:36:58.180Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7950 01:36:40.82M 2015-11-02T01:36:58.385Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7946 01:36:41.04M 2015-11-02T01:36:58.585Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7949 01:36:41.24M 2015-11-02T01:36:58.790Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7931 01:36:41.44M 2015-11-02T01:36:59.010Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7897 01:36:41.64M 2015-11-02T01:36:59.195Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7906 01:36:41.85M 2015-11-02T01:36:59.400Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7908 01:36:42.05M 2015-11-02T01:36:59.606Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.440 34.577 1499.7913 01:36:42.25M 2015-11-02T01:36:59.808Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.577 1499.7920 01:36:42.45M 2015-11-02T01:37:00.010Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7920 01:36:42.65M 2015-11-02T01:37:00.210Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.577 1499.7910 01:36:42.85M 2015-11-02T01:37:00.415Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7905 01:36:43.07M 2015-11-02T01:37:00.620Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7888 01:36:43.27M 2015-11-02T01:37:00.820Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.437 34.573 1499.7867 01:36:43.47M 2015-11-02T01:37:01.025Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7861 01:36:43.67M 2015-11-02T01:37:01.225Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7850 01:36:43.87M 2015-11-02T01:37:01.430Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.435 34.572 1499.7852 01:36:44.09M 2015-11-02T01:37:01.644Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.431 34.568 1499.7799 01:36:44.29M 2015-11-02T01:37:01.835Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.433 34.571 1499.7825 01:36:44.48M 2015-11-02T01:37:02.040Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.435 34.572 1499.7836 01:36:44.68M 2015-11-02T01:37:02.240Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.436 34.573 1499.7849 01:36:44.88M 2015-11-02T01:37:02.446Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.436 34.573 1499.7858 01:36:45.10M 2015-11-02T01:37:02.650Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7867 01:36:45.30M 2015-11-02T01:37:02.850Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.435 34.572 1499.7852 01:36:45.50M 2015-11-02T01:37:03.050Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.435 34.572 1499.7850 01:36:45.70M 2015-11-02T01:37:03.255Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7856 01:36:45.89M 2015-11-02T01:37:03.475Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.434 34.570 1499.7856 01:36:46.11M 2015-11-02T01:37:03.665Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.433 34.569 1499.7852 01:36:46.33M 2015-11-02T01:37:03.865Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.569 1499.7844 01:36:46.51M 2015-11-02T01:37:04.084Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7933 01:36:46.71M 2015-11-02T01:37:04.275Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7950 01:36:46.91M 2015-11-02T01:37:04.475Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7955 01:36:47.13M 2015-11-02T01:37:04.680Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7957 01:36:47.33M 2015-11-02T01:37:04.880Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.576 1499.7948 01:36:47.53M 2015-11-02T01:37:05.086Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7954 01:36:47.73M 2015-11-02T01:37:05.290Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7955 01:36:47.93M 2015-11-02T01:37:05.491Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.577 1499.7955 01:36:48.15M 2015-11-02T01:37:05.696Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.576 1499.7942 01:36:48.35M 2015-11-02T01:37:05.896Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7927 01:36:48.54M 2015-11-02T01:37:06.100Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7909 01:36:48.74M 2015-11-02T01:37:06.305Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7897 01:36:48.94M 2015-11-02T01:37:06.505Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.574 1499.7891 01:36:49.16M 2015-11-02T01:37:06.724Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7892 01:36:49.36M 2015-11-02T01:37:06.915Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7876 01:36:49.56M 2015-11-02T01:37:07.115Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.436 34.573 1499.7865 01:36:49.76M 2015-11-02T01:37:07.320Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.436 34.573 1499.7859 01:36:49.96M 2015-11-02T01:37:07.520Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.437 34.574 1499.7871 01:36:50.17M 2015-11-02T01:37:07.726Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.438 34.575 1499.7880 01:36:50.37M 2015-11-02T01:37:07.941Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7896 01:36:50.57M 2015-11-02T01:37:08.131Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7897 01:36:50.79M 2015-11-02T01:37:08.330Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.576 1499.7874 01:36:50.97M 2015-11-02T01:37:08.536Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.438 34.575 1499.7878 01:36:51.19M 2015-11-02T01:37:08.740Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.438 34.575 1499.7875 01:36:51.39M 2015-11-02T01:37:08.946Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.437 34.574 1499.7875 01:36:51.59M 2015-11-02T01:37:09.146Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.573 1499.7870 01:36:51.79M 2015-11-02T01:37:09.350Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.572 1499.7866 01:36:52.00M 2015-11-02T01:37:09.550Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.434 34.571 1499.7856 01:36:52.20M 2015-11-02T01:37:09.755Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7833 01:36:52.40M 2015-11-02T01:37:09.956Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.434 34.571 1499.7843 01:36:52.60M 2015-11-02T01:37:10.160Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.434 34.571 1499.7849 01:36:52.80M 2015-11-02T01:37:10.367Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.435 34.572 1499.7860 01:36:53.02M 2015-11-02T01:37:10.571Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.572 1499.7869 01:36:53.22M 2015-11-02T01:37:10.771Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.573 1499.7872 01:36:53.42M 2015-11-02T01:37:10.971Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7844 01:36:53.62M 2015-11-02T01:37:11.176Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7833 01:36:53.81M 2015-11-02T01:37:11.376Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7838 01:36:54.03M 2015-11-02T01:37:11.604Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.434 34.571 1499.7847 01:36:54.23M 2015-11-02T01:37:11.786Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7858 01:36:54.43M 2015-11-02T01:37:11.991Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.434 34.570 1499.7861 01:36:54.63M 2015-11-02T01:37:12.191Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.434 34.570 1499.7869 01:36:54.83M 2015-11-02T01:37:12.411Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.433 34.569 1499.7865 01:36:55.05M 2015-11-02T01:37:12.596Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.433 34.569 1499.7866 01:36:55.27M 2015-11-02T01:37:12.801Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.569 1499.7872 01:36:55.45M 2015-11-02T01:37:13.006Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.569 1499.7872 01:36:55.65M 2015-11-02T01:37:13.206Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7938 01:36:55.85M 2015-11-02T01:37:13.411Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7941 01:36:56.06M 2015-11-02T01:37:13.611Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7947 01:36:56.26M 2015-11-02T01:37:13.816Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7948 01:36:56.46M 2015-11-02T01:37:14.016Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.578 1499.7960 01:36:56.66M 2015-11-02T01:37:14.221Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7917 01:36:56.86M 2015-11-02T01:37:14.426Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7919 01:36:57.08M 2015-11-02T01:37:14.626Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7905 01:36:57.28M 2015-11-02T01:37:14.831Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7889 01:36:57.48M 2015-11-02T01:37:15.036Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.570 1499.7875 01:36:57.68M 2015-11-02T01:37:15.236Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.570 1499.7844 01:36:57.88M 2015-11-02T01:37:15.441Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.569 1499.7827 01:36:58.09M 2015-11-02T01:37:15.646Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.567 1499.7816 01:36:58.30M 2015-11-02T01:37:15.847Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7832 01:36:58.49M 2015-11-02T01:37:16.047Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.568 1499.7839 01:36:58.69M 2015-11-02T01:37:16.251Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.568 1499.7845 01:36:58.89M 2015-11-02T01:37:16.456Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.569 1499.7849 01:36:59.11M 2015-11-02T01:37:16.656Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.570 1499.7861 01:36:59.31M 2015-11-02T01:37:16.876Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7870 01:36:59.51M 2015-11-02T01:37:17.061Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.571 1499.7875 01:36:59.72M 2015-11-02T01:37:17.266Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7875 01:36:59.90M 2015-11-02T01:37:17.484Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7869 01:37:00.12M 2015-11-02T01:37:17.671Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7874 01:37:00.32M 2015-11-02T01:37:17.876Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.570 1499.7874 01:37:00.52M 2015-11-02T01:37:18.076Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.435 34.570 1499.7882 01:37:00.72M 2015-11-02T01:37:18.284Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.435 34.570 1499.7891 01:37:00.92M 2015-11-02T01:37:18.481Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7881 01:37:01.14M 2015-11-02T01:37:18.691Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.431 34.567 1499.7850 01:37:01.33M 2015-11-02T01:37:18.891Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.432 34.567 1499.7853 01:37:01.54M 2015-11-02T01:37:19.096Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.432 34.567 1499.7863 01:37:01.74M 2015-11-02T01:37:19.296Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.433 34.568 1499.7869 01:37:01.94M 2015-11-02T01:37:19.496Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.434 34.570 1499.7882 01:37:02.15M 2015-11-02T01:37:19.701Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.434 34.570 1499.7889 01:37:02.35M 2015-11-02T01:37:19.906Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7977 01:37:02.55M 2015-11-02T01:37:20.106Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7980 01:37:02.75M 2015-11-02T01:37:20.311Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.577 1499.7996 01:37:02.95M 2015-11-02T01:37:20.516Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.8002 01:37:03.17M 2015-11-02T01:37:20.716Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.579 1499.8008 01:37:03.37M 2015-11-02T01:37:20.921Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7974 01:37:03.57M 2015-11-02T01:37:21.126Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7957 01:37:03.77M 2015-11-02T01:37:21.346Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.576 1499.7946 01:37:03.97M 2015-11-02T01:37:21.531Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.576 1499.7937 01:37:04.20M 2015-11-02T01:37:21.731Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7926 01:37:04.38M 2015-11-02T01:37:21.936Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.439 34.576 1499.7904 01:37:04.58M 2015-11-02T01:37:22.141Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.438 34.575 1499.7880 01:37:04.78M 2015-11-02T01:37:22.341Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.437 34.574 1499.7860 01:37:05.00M 2015-11-02T01:37:22.546Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.437 34.575 1499.7859 01:37:05.20M 2015-11-02T01:37:22.751Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.438 34.576 1499.7856 01:37:05.40M 2015-11-02T01:37:22.951Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.438 34.576 1499.7854 01:37:05.60M 2015-11-02T01:37:23.156Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.438 34.576 1499.7849 01:37:05.79M 2015-11-02T01:37:23.351Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.439 34.577 1499.7854 01:37:06.02M 2015-11-02T01:37:23.564Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.439 34.577 1499.7848 01:37:06.21M 2015-11-02T01:37:23.761Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.439 34.577 1499.7845 01:37:06.41M 2015-11-02T01:37:23.967Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.439 34.578 1499.7844 01:37:06.61M 2015-11-02T01:37:24.171Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.434 34.573 1499.7786 01:37:06.81M 2015-11-02T01:37:24.371Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.433 34.572 1499.7783 01:37:07.03M 2015-11-02T01:37:24.576Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.433 34.571 1499.7784 01:37:07.23M 2015-11-02T01:37:24.776Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.432 34.570 1499.7792 01:37:07.43M 2015-11-02T01:37:24.981Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.432 34.569 1499.7795 01:37:07.63M 2015-11-02T01:37:25.186Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.432 34.569 1499.7800 01:37:07.83M 2015-11-02T01:37:25.391Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.432 34.569 1499.7813 01:37:08.05M 2015-11-02T01:37:25.591Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.567 1499.7810 01:37:08.24M 2015-11-02T01:37:25.806Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.431 34.567 1499.7816 01:37:08.44M 2015-11-02T01:37:25.996Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.430 34.566 1499.7817 01:37:08.66M 2015-11-02T01:37:26.201Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.430 34.566 1499.7821 01:37:08.84M 2015-11-02T01:37:26.401Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.431 34.567 1499.7830 01:37:09.06M 2015-11-02T01:37:26.606Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.432 34.568 1499.7843 01:37:09.26M 2015-11-02T01:37:26.811Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.433 34.569 1499.7856 01:37:09.46M 2015-11-02T01:37:27.011Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.570 1499.7876 01:37:09.66M 2015-11-02T01:37:27.216Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.571 1499.7888 01:37:09.85M 2015-11-02T01:37:27.416Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7924 01:37:10.07M 2015-11-02T01:37:27.621Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7938 01:37:10.27M 2015-11-02T01:37:27.821Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.576 1499.7942 01:37:10.47M 2015-11-02T01:37:28.026Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.576 1499.7938 01:37:10.67M 2015-11-02T01:37:28.231Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.432 34.568 1499.7833 01:37:10.87M 2015-11-02T01:37:28.431Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.431 34.568 1499.7828 01:37:11.09M 2015-11-02T01:37:28.636Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7876 01:37:11.29M 2015-11-02T01:37:28.841Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.437 34.574 1499.7883 01:37:11.49M 2015-11-02T01:37:29.041Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.575 1499.7905 01:37:11.69M 2015-11-02T01:37:29.247Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7924 01:37:11.89M 2015-11-02T01:37:29.451Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7905 01:37:12.10M 2015-11-02T01:37:29.651Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7927 01:37:12.30M 2015-11-02T01:37:29.856Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7936 01:37:12.50M 2015-11-02T01:37:30.056Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7949 01:37:12.70M 2015-11-02T01:37:30.276Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7954 01:37:12.90M 2015-11-02T01:37:30.466Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.578 1499.7953 01:37:13.14M 2015-11-02T01:37:30.666Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7893 01:37:13.32M 2015-11-02T01:37:30.871Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.573 1499.7878 01:37:13.52M 2015-11-02T01:37:31.071Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.572 1499.7858 01:37:13.72M 2015-11-02T01:37:31.271Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.434 34.571 1499.7850 01:37:13.91M 2015-11-02T01:37:31.481Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.433 34.570 1499.7837 01:37:14.13M 2015-11-02T01:37:31.681Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.432 34.569 1499.7826 01:37:14.33M 2015-11-02T01:37:31.882Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.432 34.569 1499.7822 01:37:14.53M 2015-11-02T01:37:32.087Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.431 34.569 1499.7803 01:37:14.73M 2015-11-02T01:37:32.291Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.432 34.570 1499.7804 01:37:14.93M 2015-11-02T01:37:32.496Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.432 34.570 1499.7808 01:37:15.15M 2015-11-02T01:37:32.697Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.433 34.570 1499.7816 01:37:15.35M 2015-11-02T01:37:32.897Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.433 34.570 1499.7819 01:37:15.54M 2015-11-02T01:37:33.102Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.433 34.570 1499.7819 01:37:15.74M 2015-11-02T01:37:33.307Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.433 34.570 1499.7820 01:37:15.94M 2015-11-02T01:37:33.512Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.433 34.570 1499.7825 01:37:16.16M 2015-11-02T01:37:33.712Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7827 01:37:16.36M 2015-11-02T01:37:33.912Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.434 34.571 1499.7837 01:37:16.56M 2015-11-02T01:37:34.117Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.434 34.571 1499.7847 01:37:16.76M 2015-11-02T01:37:34.322Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7858 01:37:16.96M 2015-11-02T01:37:34.527Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7870 01:37:17.18M 2015-11-02T01:37:34.742Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.437 34.574 1499.7883 01:37:17.38M 2015-11-02T01:37:34.927Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.438 34.574 1499.7888 01:37:17.59M 2015-11-02T01:37:35.164Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7898 01:37:17.77M 2015-11-02T01:37:35.364Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7891 01:37:17.97M 2015-11-02T01:37:35.537Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.574 1499.7897 01:37:18.19M 2015-11-02T01:37:35.742Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.438 34.575 1499.7894 01:37:18.39M 2015-11-02T01:37:35.947Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.575 1499.7892 01:37:18.59M 2015-11-02T01:37:36.147Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.575 1499.7894 01:37:18.79M 2015-11-02T01:37:36.352Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.575 1499.7893 01:37:19.01M 2015-11-02T01:37:36.552Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.438 34.575 1499.7886 01:37:19.21M 2015-11-02T01:37:36.757Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.438 34.575 1499.7887 01:37:19.41M 2015-11-02T01:37:36.962Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.576 1499.7889 01:37:19.60M 2015-11-02T01:37:37.162Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.576 1499.7896 01:37:19.80M 2015-11-02T01:37:37.367Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.576 1499.7893 01:37:20.02M 2015-11-02T01:37:37.604Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.575 1499.7883 01:37:20.22M 2015-11-02T01:37:37.772Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7880 01:37:20.42M 2015-11-02T01:37:37.977Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7875 01:37:20.62M 2015-11-02T01:37:38.177Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7869 01:37:20.82M 2015-11-02T01:37:38.382Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7864 01:37:21.04M 2015-11-02T01:37:38.582Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7865 01:37:21.24M 2015-11-02T01:37:38.787Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.436 34.573 1499.7864 01:37:21.43M 2015-11-02T01:37:38.992Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.435 34.572 1499.7850 01:37:21.64M 2015-11-02T01:37:39.212Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.435 34.571 1499.7839 01:37:21.83M 2015-11-02T01:37:39.397Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.435 34.572 1499.7853 01:37:22.07M 2015-11-02T01:37:39.602Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7865 01:37:22.25M 2015-11-02T01:37:39.807Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7867 01:37:22.45M 2015-11-02T01:37:40.007Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7878 01:37:22.65M 2015-11-02T01:37:40.212Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.434 34.570 1499.7869 01:37:22.85M 2015-11-02T01:37:40.412Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.434 34.570 1499.7867 01:37:23.07M 2015-11-02T01:37:40.612Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.434 34.570 1499.7871 01:37:23.27M 2015-11-02T01:37:40.817Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.434 34.570 1499.7867 01:37:23.47M 2015-11-02T01:37:41.022Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.433 34.569 1499.7863 01:37:23.66M 2015-11-02T01:37:41.222Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.438 34.573 1499.7916 01:37:23.87M 2015-11-02T01:37:41.427Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7931 01:37:24.08M 2015-11-02T01:37:41.632Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7928 01:37:24.28M 2015-11-02T01:37:41.837Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7926 01:37:24.48M 2015-11-02T01:37:42.037Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7927 01:37:24.68M 2015-11-02T01:37:42.242Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.575 1499.7938 01:37:24.88M 2015-11-02T01:37:42.442Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7941 01:37:25.10M 2015-11-02T01:37:42.647Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7954 01:37:25.30M 2015-11-02T01:37:42.847Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.577 1499.7954 01:37:25.50M 2015-11-02T01:37:43.052Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.573 1499.7909 01:37:25.70M 2015-11-02T01:37:43.252Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7902 01:37:25.89M 2015-11-02T01:37:43.457Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7900 01:37:26.11M 2015-11-02T01:37:43.677Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7897 01:37:26.31M 2015-11-02T01:37:43.867Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7903 01:37:26.53M 2015-11-02T01:37:44.062Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7917 01:37:26.71M 2015-11-02T01:37:44.272Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7925 01:37:26.90M 2015-11-02T01:37:44.472Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7922 01:37:27.13M 2015-11-02T01:37:44.684Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7920 01:37:27.33M 2015-11-02T01:37:44.882Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7909 01:37:27.53M 2015-11-02T01:37:45.082Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.573 1499.7911 01:37:27.73M 2015-11-02T01:37:45.287Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.573 1499.7904 01:37:27.92M 2015-11-02T01:37:45.487Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7910 01:37:28.14M 2015-11-02T01:37:45.692Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7911 01:37:28.34M 2015-11-02T01:37:45.897Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7911 01:37:28.54M 2015-11-02T01:37:46.097Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7933 01:37:28.74M 2015-11-02T01:37:46.297Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7944 01:37:28.94M 2015-11-02T01:37:46.502Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7948 01:37:29.16M 2015-11-02T01:37:46.707Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7944 01:37:29.36M 2015-11-02T01:37:46.912Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7936 01:37:29.55M 2015-11-02T01:37:47.112Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7924 01:37:29.76M 2015-11-02T01:37:47.317Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.574 1499.7908 01:37:29.95M 2015-11-02T01:37:47.517Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7904 01:37:30.17M 2015-11-02T01:37:47.722Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.573 1499.7900 01:37:30.37M 2015-11-02T01:37:47.922Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7905 01:37:30.57M 2015-11-02T01:37:48.142Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7913 01:37:30.77M 2015-11-02T01:37:48.332Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7914 01:37:31.01M 2015-11-02T01:37:48.532Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7906 01:37:31.19M 2015-11-02T01:37:48.737Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7899 01:37:31.39M 2015-11-02T01:37:48.942Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.572 1499.7888 01:37:31.59M 2015-11-02T01:37:49.142Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.433 34.569 1499.7849 01:37:31.79M 2015-11-02T01:37:49.347Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.434 34.570 1499.7850 01:37:32.00M 2015-11-02T01:37:49.552Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.433 34.569 1499.7843 01:37:32.20M 2015-11-02T01:37:49.752Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.568 1499.7828 01:37:32.40M 2015-11-02T01:37:49.957Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.568 1499.7832 01:37:32.60M 2015-11-02T01:37:50.157Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.568 1499.7843 01:37:32.80M 2015-11-02T01:37:50.357Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.568 1499.7844 01:37:33.02M 2015-11-02T01:37:50.562Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.433 34.569 1499.7850 01:37:33.22M 2015-11-02T01:37:50.767Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.433 34.568 1499.7892 01:37:33.41M 2015-11-02T01:37:50.967Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.433 34.568 1499.7897 01:37:33.62M 2015-11-02T01:37:51.172Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.568 1499.7902 01:37:33.81M 2015-11-02T01:37:51.377Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.434 34.568 1499.7897 01:37:34.03M 2015-11-02T01:37:51.577Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.429 34.564 1499.7839 01:37:34.23M 2015-11-02T01:37:51.782Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.429 34.564 1499.7838 01:37:34.43M 2015-11-02T01:37:51.987Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.429 34.564 1499.7833 01:37:34.63M 2015-11-02T01:37:52.187Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.429 34.564 1499.7831 01:37:34.83M 2015-11-02T01:37:52.392Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.429 34.565 1499.7820 01:37:35.05M 2015-11-02T01:37:52.612Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.429 34.565 1499.7816 01:37:35.25M 2015-11-02T01:37:52.798Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.429 34.566 1499.7806 01:37:35.46M 2015-11-02T01:37:52.997Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.430 34.567 1499.7797 01:37:35.65M 2015-11-02T01:37:53.202Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.431 34.568 1499.7798 01:37:35.84M 2015-11-02T01:37:53.402Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.432 34.569 1499.7800 01:37:36.06M 2015-11-02T01:37:53.607Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.432 34.570 1499.7798 01:37:36.26M 2015-11-02T01:37:53.813Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.432 34.571 1499.7792 01:37:36.46M 2015-11-02T01:37:54.012Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.433 34.571 1499.7795 01:37:36.66M 2015-11-02T01:37:54.217Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.433 34.571 1499.7803 01:37:36.86M 2015-11-02T01:37:54.422Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.434 34.572 1499.7816 01:37:37.08M 2015-11-02T01:37:54.622Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.435 34.573 1499.7825 01:37:37.28M 2015-11-02T01:37:54.827Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.436 34.573 1499.7833 01:37:37.48M 2015-11-02T01:37:55.027Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.436 34.573 1499.7836 01:37:37.67M 2015-11-02T01:37:55.233Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.435 34.573 1499.7833 01:37:37.87M 2015-11-02T01:37:55.437Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.572 1499.7834 01:37:38.09M 2015-11-02T01:37:55.642Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.572 1499.7836 01:37:38.29M 2015-11-02T01:37:55.843Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7830 01:37:38.49M 2015-11-02T01:37:56.048Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.571 1499.7837 01:37:38.69M 2015-11-02T01:37:56.248Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7845 01:37:38.89M 2015-11-02T01:37:56.453Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.571 1499.7848 01:37:39.11M 2015-11-02T01:37:56.653Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7853 01:37:39.31M 2015-11-02T01:37:56.858Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.572 1499.7863 01:37:39.51M 2015-11-02T01:37:57.078Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7866 01:37:39.71M 2015-11-02T01:37:57.263Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7871 01:37:39.92M 2015-11-02T01:37:57.468Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7880 01:37:40.12M 2015-11-02T01:37:57.673Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7878 01:37:40.32M 2015-11-02T01:37:57.873Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7883 01:37:40.52M 2015-11-02T01:37:58.078Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7896 01:37:40.72M 2015-11-02T01:37:58.278Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.573 1499.7905 01:37:40.92M 2015-11-02T01:37:58.483Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7914 01:37:41.14M 2015-11-02T01:37:58.688Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7917 01:37:41.34M 2015-11-02T01:37:58.888Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7919 01:37:41.54M 2015-11-02T01:37:59.088Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7917 01:37:41.73M 2015-11-02T01:37:59.293Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7919 01:37:41.93M 2015-11-02T01:37:59.498Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7914 01:37:42.15M 2015-11-02T01:37:59.698Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7917 01:37:42.35M 2015-11-02T01:37:59.903Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.574 1499.7916 01:37:42.55M 2015-11-02T01:38:00.108Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.438 34.574 1499.7919 01:37:42.75M 2015-11-02T01:38:00.308Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.574 1499.7914 01:37:42.95M 2015-11-02T01:38:00.513Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7905 01:37:43.17M 2015-11-02T01:38:00.713Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.576 1499.7920 01:37:43.37M 2015-11-02T01:38:00.918Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7933 01:37:43.56M 2015-11-02T01:38:01.123Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.441 34.578 1499.7937 01:37:43.76M 2015-11-02T01:38:01.328Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.578 1499.7941 01:37:43.97M 2015-11-02T01:38:01.543Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7947 01:37:44.18M 2015-11-02T01:38:01.733Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7965 01:37:44.40M 2015-11-02T01:38:01.933Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7969 01:37:44.58M 2015-11-02T01:38:02.138Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.448 34.584 1499.7982 01:37:44.78M 2015-11-02T01:38:02.343Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7997 01:37:45.00M 2015-11-02T01:38:02.543Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.450 34.587 1499.8009 01:37:45.20M 2015-11-02T01:38:02.743Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.588 1499.8018 01:37:45.40M 2015-11-02T01:38:02.948Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8037 01:37:45.59M 2015-11-02T01:38:03.153Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.590 1499.8058 01:37:45.79M 2015-11-02T01:38:03.353Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8082 01:37:46.01M 2015-11-02T01:38:03.558Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8109 01:37:46.21M 2015-11-02T01:38:03.763Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8113 01:37:46.41M 2015-11-02T01:38:03.963Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8120 01:37:46.61M 2015-11-02T01:38:04.168Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8129 01:37:46.81M 2015-11-02T01:38:04.373Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8142 01:37:47.03M 2015-11-02T01:38:04.573Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8149 01:37:47.23M 2015-11-02T01:38:04.773Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.595 1499.8167 01:37:47.42M 2015-11-02T01:38:04.979Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8176 01:37:47.62M 2015-11-02T01:38:05.183Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8175 01:37:47.82M 2015-11-02T01:38:05.388Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.596 1499.8167 01:37:48.04M 2015-11-02T01:38:05.588Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.597 1499.8164 01:37:48.24M 2015-11-02T01:38:05.793Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.597 1499.8168 01:37:48.44M 2015-11-02T01:38:06.008Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8164 01:37:48.64M 2015-11-02T01:38:06.204Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.596 1499.8157 01:37:48.85M 2015-11-02T01:38:06.398Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8137 01:37:49.06M 2015-11-02T01:38:06.603Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8123 01:37:49.26M 2015-11-02T01:38:06.803Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8103 01:37:49.46M 2015-11-02T01:38:07.044Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8090 01:37:49.65M 2015-11-02T01:38:07.213Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8085 01:37:49.85M 2015-11-02T01:38:07.413Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8074 01:37:50.07M 2015-11-02T01:38:07.618Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.590 1499.8059 01:37:50.27M 2015-11-02T01:38:07.823Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.451 34.588 1499.8035 01:37:50.47M 2015-11-02T01:38:08.023Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.8008 01:37:50.67M 2015-11-02T01:38:08.244Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.585 1499.7992 01:37:50.87M 2015-11-02T01:38:08.431Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7983 01:37:51.09M 2015-11-02T01:38:08.633Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.582 1499.7975 01:37:51.29M 2015-11-02T01:38:08.838Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.581 1499.7958 01:37:51.49M 2015-11-02T01:38:09.038Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.581 1499.7946 01:37:51.69M 2015-11-02T01:38:09.243Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.580 1499.7931 01:37:51.88M 2015-11-02T01:38:09.448Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.443 34.580 1499.7917 01:37:52.10M 2015-11-02T01:38:09.648Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.580 1499.7916 01:37:52.30M 2015-11-02T01:38:09.853Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.580 1499.7916 01:37:52.50M 2015-11-02T01:38:10.053Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.579 1499.7915 01:37:52.70M 2015-11-02T01:38:10.258Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.579 1499.7922 01:37:52.90M 2015-11-02T01:38:10.478Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7913 01:37:53.12M 2015-11-02T01:38:10.663Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.441 34.579 1499.7909 01:37:53.33M 2015-11-02T01:38:10.868Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.441 34.579 1499.7905 01:37:53.52M 2015-11-02T01:38:11.068Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.442 34.579 1499.7906 01:37:53.72M 2015-11-02T01:38:11.273Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.579 1499.7913 01:37:53.91M 2015-11-02T01:38:11.478Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.579 1499.7913 01:37:54.13M 2015-11-02T01:38:11.673Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.579 1499.7919 01:37:54.33M 2015-11-02T01:38:11.883Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7924 01:37:54.53M 2015-11-02T01:38:12.088Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7930 01:37:54.73M 2015-11-02T01:38:12.288Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8018 01:37:54.93M 2015-11-02T01:38:12.488Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8000 01:37:55.15M 2015-11-02T01:38:12.693Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.582 1499.7987 01:37:55.34M 2015-11-02T01:38:12.898Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7977 01:37:55.55M 2015-11-02T01:38:13.103Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7974 01:37:55.75M 2015-11-02T01:38:13.303Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7968 01:37:55.94M 2015-11-02T01:38:13.508Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7950 01:37:56.16M 2015-11-02T01:38:13.708Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7942 01:37:56.36M 2015-11-02T01:38:13.913Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.577 1499.7937 01:37:56.56M 2015-11-02T01:38:14.118Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7914 01:37:56.76M 2015-11-02T01:38:14.318Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7920 01:37:56.96M 2015-11-02T01:38:14.523Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7914 01:37:57.18M 2015-11-02T01:38:14.723Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7911 01:37:57.38M 2015-11-02T01:38:14.943Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.440 34.577 1499.7914 01:37:57.58M 2015-11-02T01:38:15.133Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7905 01:37:57.79M 2015-11-02T01:38:15.333Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7909 01:37:57.97M 2015-11-02T01:38:15.538Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.576 1499.7905 01:37:58.19M 2015-11-02T01:38:15.743Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.577 1499.7917 01:37:58.39M 2015-11-02T01:38:15.943Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.578 1499.7922 01:37:58.59M 2015-11-02T01:38:16.143Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7941 01:37:58.79M 2015-11-02T01:38:16.348Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7949 01:37:59.01M 2015-11-02T01:38:16.553Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7979 01:37:59.21M 2015-11-02T01:38:16.753Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7991 01:37:59.41M 2015-11-02T01:38:16.958Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8004 01:37:59.61M 2015-11-02T01:38:17.158Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.580 1499.8011 01:37:59.80M 2015-11-02T01:38:17.363Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.446 34.580 1499.8021 01:38:00.02M 2015-11-02T01:38:17.564Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8029 01:38:00.22M 2015-11-02T01:38:17.769Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.445 34.579 1499.8038 01:38:00.42M 2015-11-02T01:38:17.973Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.445 34.579 1499.8040 01:38:00.62M 2015-11-02T01:38:18.174Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.445 34.579 1499.8035 01:38:00.82M 2015-11-02T01:38:18.379Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.445 34.579 1499.8031 01:38:01.04M 2015-11-02T01:38:18.583Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8022 01:38:01.24M 2015-11-02T01:38:18.788Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.577 1499.8014 01:38:01.44M 2015-11-02T01:38:18.988Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.576 1499.8013 01:38:01.64M 2015-11-02T01:38:19.204Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.8007 01:38:01.83M 2015-11-02T01:38:19.409Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.575 1499.7999 01:38:02.05M 2015-11-02T01:38:19.599Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7980 01:38:02.27M 2015-11-02T01:38:19.799Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.440 34.575 1499.7965 01:38:02.45M 2015-11-02T01:38:20.004Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7958 01:38:02.65M 2015-11-02T01:38:20.204Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7965 01:38:02.85M 2015-11-02T01:38:20.409Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.440 34.574 1499.7963 01:38:03.07M 2015-11-02T01:38:20.644Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.440 34.574 1499.7960 01:38:03.26M 2015-11-02T01:38:20.814Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.574 1499.7957 01:38:03.47M 2015-11-02T01:38:21.019Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7950 01:38:03.66M 2015-11-02T01:38:21.224Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.440 34.574 1499.7953 01:38:03.86M 2015-11-02T01:38:21.424Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.440 34.574 1499.7954 01:38:04.08M 2015-11-02T01:38:21.629Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.440 34.574 1499.7950 01:38:04.28M 2015-11-02T01:38:21.829Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7943 01:38:04.48M 2015-11-02T01:38:22.034Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.574 1499.7939 01:38:04.68M 2015-11-02T01:38:22.234Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7937 01:38:04.88M 2015-11-02T01:38:22.439Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7932 01:38:05.10M 2015-11-02T01:38:22.644Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7935 01:38:05.30M 2015-11-02T01:38:22.844Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7944 01:38:05.50M 2015-11-02T01:38:23.049Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7959 01:38:05.69M 2015-11-02T01:38:23.254Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.441 34.575 1499.7963 01:38:05.89M 2015-11-02T01:38:23.454Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7965 01:38:06.11M 2015-11-02T01:38:23.659Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7966 01:38:06.31M 2015-11-02T01:38:23.879Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7971 01:38:06.51M 2015-11-02T01:38:24.064Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7969 01:38:06.73M 2015-11-02T01:38:24.264Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7976 01:38:06.91M 2015-11-02T01:38:24.469Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7971 01:38:07.13M 2015-11-02T01:38:24.674Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7972 01:38:07.32M 2015-11-02T01:38:24.874Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7980 01:38:07.53M 2015-11-02T01:38:25.079Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7982 01:38:07.72M 2015-11-02T01:38:25.284Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7988 01:38:07.92M 2015-11-02T01:38:25.484Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7985 01:38:08.14M 2015-11-02T01:38:25.689Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7985 01:38:08.34M 2015-11-02T01:38:25.894Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7982 01:38:08.54M 2015-11-02T01:38:26.094Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7968 01:38:08.74M 2015-11-02T01:38:26.294Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7960 01:38:08.94M 2015-11-02T01:38:26.499Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7955 01:38:09.15M 2015-11-02T01:38:26.724Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.578 1499.7958 01:38:09.36M 2015-11-02T01:38:26.909Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7952 01:38:09.55M 2015-11-02T01:38:27.109Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7944 01:38:09.75M 2015-11-02T01:38:27.314Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7936 01:38:09.95M 2015-11-02T01:38:27.514Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.577 1499.7921 01:38:10.17M 2015-11-02T01:38:27.719Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.577 1499.7915 01:38:10.37M 2015-11-02T01:38:27.924Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7908 01:38:10.57M 2015-11-02T01:38:28.124Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.439 34.576 1499.7906 01:38:10.77M 2015-11-02T01:38:28.344Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.576 1499.7896 01:38:10.97M 2015-11-02T01:38:28.529Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.576 1499.7897 01:38:11.20M 2015-11-02T01:38:28.764Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.575 1499.7892 01:38:11.38M 2015-11-02T01:38:28.934Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.575 1499.7886 01:38:11.58M 2015-11-02T01:38:29.139Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7896 01:38:11.78M 2015-11-02T01:38:29.344Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7896 01:38:12.00M 2015-11-02T01:38:29.544Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7897 01:38:12.20M 2015-11-02T01:38:29.749Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7902 01:38:12.40M 2015-11-02T01:38:29.949Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7913 01:38:12.60M 2015-11-02T01:38:30.154Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7926 01:38:12.80M 2015-11-02T01:38:30.359Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7941 01:38:13.02M 2015-11-02T01:38:30.559Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.576 1499.7953 01:38:13.22M 2015-11-02T01:38:30.764Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.442 34.576 1499.7969 01:38:13.41M 2015-11-02T01:38:30.964Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.443 34.577 1499.7982 01:38:13.61M 2015-11-02T01:38:31.169Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.444 34.578 1499.7986 01:38:13.81M 2015-11-02T01:38:31.374Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.444 34.579 1499.7994 01:38:14.03M 2015-11-02T01:38:31.579Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8004 01:38:14.23M 2015-11-02T01:38:31.779Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.580 1499.8019 01:38:14.43M 2015-11-02T01:38:31.984Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8015 01:38:14.63M 2015-11-02T01:38:32.184Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8014 01:38:14.83M 2015-11-02T01:38:32.389Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8021 01:38:15.05M 2015-11-02T01:38:32.589Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8019 01:38:15.25M 2015-11-02T01:38:32.814Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8016 01:38:15.45M 2015-11-02T01:38:32.999Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8009 01:38:15.66M 2015-11-02T01:38:33.199Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8008 01:38:15.84M 2015-11-02T01:38:33.404Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7994 01:38:16.06M 2015-11-02T01:38:33.604Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7999 01:38:16.26M 2015-11-02T01:38:33.844Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7991 01:38:16.46M 2015-11-02T01:38:34.014Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.580 1499.7987 01:38:16.66M 2015-11-02T01:38:34.214Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.579 1499.7982 01:38:16.86M 2015-11-02T01:38:34.419Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.578 1499.7977 01:38:17.08M 2015-11-02T01:38:34.619Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.578 1499.7964 01:38:17.28M 2015-11-02T01:38:34.824Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.577 1499.7957 01:38:17.47M 2015-11-02T01:38:35.024Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.577 1499.7958 01:38:17.67M 2015-11-02T01:38:35.229Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7960 01:38:17.87M 2015-11-02T01:38:35.434Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7960 01:38:18.09M 2015-11-02T01:38:35.634Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.577 1499.7961 01:38:18.29M 2015-11-02T01:38:35.839Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7964 01:38:18.49M 2015-11-02T01:38:36.044Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7950 01:38:18.69M 2015-11-02T01:38:36.244Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7938 01:38:18.89M 2015-11-02T01:38:36.449Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.575 1499.7933 01:38:19.11M 2015-11-02T01:38:36.654Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7916 01:38:19.31M 2015-11-02T01:38:36.859Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7917 01:38:19.51M 2015-11-02T01:38:37.059Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7911 01:38:19.71M 2015-11-02T01:38:37.279Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.576 1499.7904 01:38:19.90M 2015-11-02T01:38:37.464Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7896 01:38:20.14M 2015-11-02T01:38:37.664Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7883 01:38:20.32M 2015-11-02T01:38:37.869Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.577 1499.7881 01:38:20.52M 2015-11-02T01:38:38.074Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.577 1499.7881 01:38:20.72M 2015-11-02T01:38:38.279Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.578 1499.7874 01:38:20.92M 2015-11-02T01:38:38.479Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.579 1499.7886 01:38:21.14M 2015-11-02T01:38:38.684Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.442 34.579 1499.7892 01:38:21.34M 2015-11-02T01:38:38.884Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.443 34.580 1499.7899 01:38:21.53M 2015-11-02T01:38:39.089Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.581 1499.7915 01:38:21.73M 2015-11-02T01:38:39.294Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.445 34.582 1499.7936 01:38:21.93M 2015-11-02T01:38:39.494Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7948 01:38:22.15M 2015-11-02T01:38:39.694Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.583 1499.7954 01:38:22.35M 2015-11-02T01:38:39.899Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7971 01:38:22.55M 2015-11-02T01:38:40.104Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7975 01:38:22.75M 2015-11-02T01:38:40.304Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7980 01:38:22.95M 2015-11-02T01:38:40.509Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7981 01:38:23.16M 2015-11-02T01:38:40.714Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.585 1499.7987 01:38:23.37M 2015-11-02T01:38:40.914Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7953 01:38:23.56M 2015-11-02T01:38:41.119Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.581 1499.7961 01:38:23.76M 2015-11-02T01:38:41.319Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.581 1499.7964 01:38:23.96M 2015-11-02T01:38:41.524Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7969 01:38:24.18M 2015-11-02T01:38:41.745Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7987 01:38:24.38M 2015-11-02T01:38:41.930Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.7996 01:38:24.60M 2015-11-02T01:38:42.134Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8014 01:38:24.78M 2015-11-02T01:38:42.334Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8026 01:38:25.00M 2015-11-02T01:38:42.540Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.583 1499.8026 01:38:25.19M 2015-11-02T01:38:42.745Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8036 01:38:25.40M 2015-11-02T01:38:42.945Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8041 01:38:25.59M 2015-11-02T01:38:43.150Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.591 1499.8129 01:38:25.79M 2015-11-02T01:38:43.350Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.457 34.591 1499.8152 01:38:26.01M 2015-11-02T01:38:43.564Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.457 34.591 1499.8165 01:38:26.21M 2015-11-02T01:38:43.760Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.591 1499.8168 01:38:26.41M 2015-11-02T01:38:43.960Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.589 1499.8146 01:38:26.61M 2015-11-02T01:38:44.165Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.589 1499.8147 01:38:26.81M 2015-11-02T01:38:44.370Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.588 1499.8146 01:38:27.03M 2015-11-02T01:38:44.570Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.588 1499.8143 01:38:27.23M 2015-11-02T01:38:44.775Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.454 34.588 1499.8142 01:38:27.43M 2015-11-02T01:38:44.975Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.454 34.588 1499.8131 01:38:27.62M 2015-11-02T01:38:45.204Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8116 01:38:27.82M 2015-11-02T01:38:45.385Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8103 01:38:28.04M 2015-11-02T01:38:45.585Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8108 01:38:28.24M 2015-11-02T01:38:45.790Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8115 01:38:28.44M 2015-11-02T01:38:45.990Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8124 01:38:28.64M 2015-11-02T01:38:46.215Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8145 01:38:28.84M 2015-11-02T01:38:46.400Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.593 1499.8147 01:38:29.07M 2015-11-02T01:38:46.600Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8134 01:38:29.26M 2015-11-02T01:38:46.805Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.592 1499.8124 01:38:29.45M 2015-11-02T01:38:47.005Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8125 01:38:29.66M 2015-11-02T01:38:47.210Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8131 01:38:29.85M 2015-11-02T01:38:47.410Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.592 1499.8127 01:38:30.07M 2015-11-02T01:38:47.615Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8116 01:38:30.27M 2015-11-02T01:38:47.815Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.590 1499.8114 01:38:30.47M 2015-11-02T01:38:48.020Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8113 01:38:30.67M 2015-11-02T01:38:48.225Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.454 34.588 1499.8112 01:38:30.87M 2015-11-02T01:38:48.425Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.588 1499.8098 01:38:31.09M 2015-11-02T01:38:48.635Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.591 1499.8143 01:38:31.29M 2015-11-02T01:38:48.830Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8143 01:38:31.49M 2015-11-02T01:38:49.040Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8134 01:38:31.68M 2015-11-02T01:38:49.240Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8125 01:38:31.88M 2015-11-02T01:38:49.445Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8143 01:38:32.10M 2015-11-02T01:38:49.650Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8127 01:38:32.30M 2015-11-02T01:38:49.845Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8126 01:38:32.50M 2015-11-02T01:38:50.082Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8115 01:38:32.70M 2015-11-02T01:38:50.255Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8104 01:38:32.90M 2015-11-02T01:38:50.460Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8093 01:38:33.12M 2015-11-02T01:38:50.675Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8080 01:38:33.32M 2015-11-02T01:38:50.865Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8074 01:38:33.53M 2015-11-02T01:38:51.065Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8070 01:38:33.71M 2015-11-02T01:38:51.270Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8070 01:38:33.91M 2015-11-02T01:38:51.475Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.585 1499.8073 01:38:34.13M 2015-11-02T01:38:51.675Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8069 01:38:34.33M 2015-11-02T01:38:51.880Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8066 01:38:34.53M 2015-11-02T01:38:52.080Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8068 01:38:34.73M 2015-11-02T01:38:52.285Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.583 1499.8069 01:38:34.92M 2015-11-02T01:38:52.490Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.583 1499.8060 01:38:35.15M 2015-11-02T01:38:52.690Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8049 01:38:35.34M 2015-11-02T01:38:52.895Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8048 01:38:35.54M 2015-11-02T01:38:53.095Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8121 01:38:35.74M 2015-11-02T01:38:53.300Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.592 1499.8136 01:38:35.94M 2015-11-02T01:38:53.500Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.592 1499.8140 01:38:36.16M 2015-11-02T01:38:53.705Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.593 1499.8147 01:38:36.36M 2015-11-02T01:38:53.910Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8153 01:38:36.56M 2015-11-02T01:38:54.115Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8107 01:38:36.76M 2015-11-02T01:38:54.315Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8102 01:38:36.96M 2015-11-02T01:38:54.520Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.591 1499.8107 01:38:37.18M 2015-11-02T01:38:54.720Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8108 01:38:37.38M 2015-11-02T01:38:54.964Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8120 01:38:37.57M 2015-11-02T01:38:55.145Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8129 01:38:37.77M 2015-11-02T01:38:55.330Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.593 1499.8147 01:38:38.01M 2015-11-02T01:38:55.535Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.463 34.597 1499.8196 01:38:38.19M 2015-11-02T01:38:55.735Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.464 34.598 1499.8209 01:38:38.39M 2015-11-02T01:38:55.940Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.463 34.598 1499.8207 01:38:38.59M 2015-11-02T01:38:56.145Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.463 34.597 1499.8212 01:38:38.79M 2015-11-02T01:38:56.350Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.597 1499.8203 01:38:39.01M 2015-11-02T01:38:56.550Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.457 34.591 1499.8137 01:38:39.21M 2015-11-02T01:38:56.755Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.457 34.591 1499.8146 01:38:39.41M 2015-11-02T01:38:56.955Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.591 1499.8154 01:38:39.60M 2015-11-02T01:38:57.160Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.591 1499.8154 01:38:39.80M 2015-11-02T01:38:57.360Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.592 1499.8169 01:38:40.02M 2015-11-02T01:38:57.567Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8168 01:38:40.22M 2015-11-02T01:38:57.767Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8160 01:38:40.42M 2015-11-02T01:38:57.970Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8121 01:38:40.62M 2015-11-02T01:38:58.170Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8158 01:38:40.82M 2015-11-02T01:38:58.375Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.462 34.597 1499.8169 01:38:41.04M 2015-11-02T01:38:58.580Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.598 1499.8169 01:38:41.24M 2015-11-02T01:38:58.780Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8135 01:38:41.44M 2015-11-02T01:38:58.985Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.595 1499.8135 01:38:41.63M 2015-11-02T01:38:59.190Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.595 1499.8134 01:38:41.83M 2015-11-02T01:38:59.390Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8124 01:38:42.05M 2015-11-02T01:38:59.610Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8121 01:38:42.25M 2015-11-02T01:38:59.795Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.594 1499.8115 01:38:42.46M 2015-11-02T01:39:00.000Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8107 01:38:42.64M 2015-11-02T01:39:00.200Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.593 1499.8105 01:38:42.85M 2015-11-02T01:39:00.406Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8124 01:38:43.07M 2015-11-02T01:39:00.610Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8143 01:38:43.27M 2015-11-02T01:39:00.815Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8156 01:38:43.46M 2015-11-02T01:39:01.015Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8163 01:38:43.66M 2015-11-02T01:39:01.220Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8170 01:38:43.86M 2015-11-02T01:39:01.420Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8173 01:38:44.08M 2015-11-02T01:39:01.625Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8171 01:38:44.28M 2015-11-02T01:39:01.830Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8182 01:38:44.48M 2015-11-02T01:39:02.044Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8181 01:38:44.68M 2015-11-02T01:39:02.236Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8163 01:38:44.88M 2015-11-02T01:39:02.436Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8152 01:38:45.10M 2015-11-02T01:39:02.640Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.593 1499.8145 01:38:45.29M 2015-11-02T01:39:02.847Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8141 01:38:45.50M 2015-11-02T01:39:03.051Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.592 1499.8125 01:38:45.69M 2015-11-02T01:39:03.250Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.591 1499.8124 01:38:45.89M 2015-11-02T01:39:03.450Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.457 34.592 1499.8120 01:38:46.11M 2015-11-02T01:39:03.655Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8116 01:38:46.31M 2015-11-02T01:39:03.860Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.456 34.591 1499.8118 01:38:46.51M 2015-11-02T01:39:04.076Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8129 01:38:46.71M 2015-11-02T01:39:04.265Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8125 01:38:46.92M 2015-11-02T01:39:04.465Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.457 34.592 1499.8123 01:38:47.13M 2015-11-02T01:39:04.670Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.592 1499.8112 01:38:47.32M 2015-11-02T01:39:04.871Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8088 01:38:47.53M 2015-11-02T01:39:05.071Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8081 01:38:47.72M 2015-11-02T01:39:05.280Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8083 01:38:47.92M 2015-11-02T01:39:05.480Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8092 01:38:48.14M 2015-11-02T01:39:05.686Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8091 01:38:48.34M 2015-11-02T01:39:05.891Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.589 1499.8081 01:38:48.54M 2015-11-02T01:39:06.090Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.589 1499.8076 01:38:48.74M 2015-11-02T01:39:06.296Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.589 1499.8073 01:38:48.94M 2015-11-02T01:39:06.495Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8070 01:38:49.16M 2015-11-02T01:39:06.701Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.597 1499.8156 01:38:49.36M 2015-11-02T01:39:06.901Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.599 1499.8167 01:38:49.55M 2015-11-02T01:39:07.116Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.464 34.599 1499.8168 01:38:49.75M 2015-11-02T01:39:07.311Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.464 34.600 1499.8180 01:38:49.95M 2015-11-02T01:39:07.516Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.601 1499.8192 01:38:50.17M 2015-11-02T01:39:07.716Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.466 34.601 1499.8210 01:38:50.37M 2015-11-02T01:39:07.921Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.467 34.601 1499.8232 01:38:50.57M 2015-11-02T01:39:08.121Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.467 34.602 1499.8240 01:38:50.77M 2015-11-02T01:39:08.326Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.467 34.601 1499.8235 01:38:50.97M 2015-11-02T01:39:08.546Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8097 01:38:51.19M 2015-11-02T01:39:08.731Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8073 01:38:51.40M 2015-11-02T01:39:08.936Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8073 01:38:51.58M 2015-11-02T01:39:09.136Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.590 1499.8082 01:38:51.78M 2015-11-02T01:39:09.341Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8081 01:38:52.00M 2015-11-02T01:39:09.546Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8082 01:38:52.20M 2015-11-02T01:39:09.746Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.591 1499.8080 01:38:52.40M 2015-11-02T01:39:09.951Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8090 01:38:52.60M 2015-11-02T01:39:10.151Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8102 01:38:52.80M 2015-11-02T01:39:10.356Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8102 01:38:53.01M 2015-11-02T01:39:10.556Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8099 01:38:53.22M 2015-11-02T01:39:10.761Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8088 01:38:53.41M 2015-11-02T01:39:10.967Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8079 01:38:53.61M 2015-11-02T01:39:11.167Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8069 01:38:53.81M 2015-11-02T01:39:11.367Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8064 01:38:54.03M 2015-11-02T01:39:11.571Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8059 01:38:54.23M 2015-11-02T01:39:11.776Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8060 01:38:54.43M 2015-11-02T01:39:11.981Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8074 01:38:54.63M 2015-11-02T01:39:12.186Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8077 01:38:54.83M 2015-11-02T01:39:12.386Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8081 01:38:55.05M 2015-11-02T01:39:12.591Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8083 01:38:55.24M 2015-11-02T01:39:12.791Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8092 01:38:55.44M 2015-11-02T01:39:13.011Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8096 01:38:55.64M 2015-11-02T01:39:13.196Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8093 01:38:55.86M 2015-11-02T01:39:13.401Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8086 01:38:56.06M 2015-11-02T01:39:13.601Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8082 01:38:56.26M 2015-11-02T01:39:13.806Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.459 34.594 1499.8151 01:38:56.46M 2015-11-02T01:39:14.011Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.459 34.594 1499.8149 01:38:56.66M 2015-11-02T01:39:14.211Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.459 34.594 1499.8137 01:38:56.86M 2015-11-02T01:39:14.416Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8137 01:38:57.07M 2015-11-02T01:39:14.616Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8134 01:38:57.28M 2015-11-02T01:39:14.821Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8130 01:38:57.47M 2015-11-02T01:39:15.026Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8127 01:38:57.67M 2015-11-02T01:39:15.231Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.591 1499.8113 01:38:57.87M 2015-11-02T01:39:15.431Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.455 34.591 1499.8112 01:38:58.09M 2015-11-02T01:39:15.636Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.591 1499.8104 01:38:58.29M 2015-11-02T01:39:15.836Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.591 1499.8098 01:38:58.49M 2015-11-02T01:39:16.041Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8094 01:38:58.69M 2015-11-02T01:39:16.247Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.592 1499.8099 01:38:58.89M 2015-11-02T01:39:16.446Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8105 01:38:59.11M 2015-11-02T01:39:16.651Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8119 01:38:59.31M 2015-11-02T01:39:16.851Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8118 01:38:59.50M 2015-11-02T01:39:17.056Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.592 1499.8126 01:38:59.70M 2015-11-02T01:39:17.256Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.592 1499.8131 01:38:59.90M 2015-11-02T01:39:17.476Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8132 01:39:00.12M 2015-11-02T01:39:17.661Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8129 01:39:00.34M 2015-11-02T01:39:17.866Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8120 01:39:00.52M 2015-11-02T01:39:18.071Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8114 01:39:00.72M 2015-11-02T01:39:18.271Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8135 01:39:00.92M 2015-11-02T01:39:18.476Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8146 01:39:01.13M 2015-11-02T01:39:18.681Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8157 01:39:01.33M 2015-11-02T01:39:18.881Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8167 01:39:01.53M 2015-11-02T01:39:19.086Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8164 01:39:01.73M 2015-11-02T01:39:19.291Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8163 01:39:01.93M 2015-11-02T01:39:19.491Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8169 01:39:02.15M 2015-11-02T01:39:19.696Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8175 01:39:02.35M 2015-11-02T01:39:19.896Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8175 01:39:02.55M 2015-11-02T01:39:20.101Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8176 01:39:02.75M 2015-11-02T01:39:20.306Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.595 1499.8176 01:39:02.95M 2015-11-02T01:39:20.506Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.595 1499.8174 01:39:03.17M 2015-11-02T01:39:20.711Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.460 34.595 1499.8165 01:39:03.37M 2015-11-02T01:39:20.911Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8146 01:39:03.56M 2015-11-02T01:39:21.116Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8140 01:39:03.76M 2015-11-02T01:39:21.316Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8132 01:39:03.96M 2015-11-02T01:39:21.521Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8120 01:39:04.18M 2015-11-02T01:39:21.726Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8112 01:39:04.38M 2015-11-02T01:39:21.941Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8104 01:39:04.58M 2015-11-02T01:39:22.131Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.592 1499.8099 01:39:04.79M 2015-11-02T01:39:22.331Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8099 01:39:05.98M 2015-11-02T01:39:22.536Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8093 01:39:05.19M 2015-11-02T01:39:22.736Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.592 1499.8097 01:39:05.39M 2015-11-02T01:39:22.941Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8099 01:39:05.59M 2015-11-02T01:39:23.146Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8101 01:39:05.79M 2015-11-02T01:39:23.351Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8109 01:39:06.01M 2015-11-02T01:39:23.551Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8112 01:39:06.21M 2015-11-02T01:39:23.756Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8115 01:39:06.41M 2015-11-02T01:39:23.956Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8110 01:39:06.61M 2015-11-02T01:39:24.161Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8110 01:39:06.81M 2015-11-02T01:39:24.367Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8112 01:39:07.03M 2015-11-02T01:39:24.567Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.595 1499.8182 01:39:07.23M 2015-11-02T01:39:24.771Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.595 1499.8192 01:39:07.42M 2015-11-02T01:39:24.976Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8195 01:39:07.62M 2015-11-02T01:39:25.176Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.595 1499.8188 01:39:07.82M 2015-11-02T01:39:25.381Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8190 01:39:08.04M 2015-11-02T01:39:25.584Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8190 01:39:08.24M 2015-11-02T01:39:25.804Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.598 1499.8195 01:39:08.44M 2015-11-02T01:39:25.991Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.464 34.598 1499.8197 01:39:08.64M 2015-11-02T01:39:26.191Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.464 34.598 1499.8187 01:39:08.84M 2015-11-02T01:39:26.411Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.463 34.598 1499.8176 01:39:09.06M 2015-11-02T01:39:26.604Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.463 34.598 1499.8180 01:39:09.27M 2015-11-02T01:39:26.801Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8101 01:39:09.45M 2015-11-02T01:39:27.006Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8105 01:39:09.65M 2015-11-02T01:39:27.207Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8060 01:39:09.85M 2015-11-02T01:39:27.412Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8107 01:39:10.07M 2015-11-02T01:39:27.612Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8110 01:39:10.27M 2015-11-02T01:39:27.817Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8113 01:39:10.47M 2015-11-02T01:39:28.017Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8113 01:39:10.67M 2015-11-02T01:39:28.221Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8110 01:39:10.86M 2015-11-02T01:39:28.426Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8114 01:39:11.08M 2015-11-02T01:39:28.626Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.593 1499.8115 01:39:11.28M 2015-11-02T01:39:28.826Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8121 01:39:11.48M 2015-11-02T01:39:29.031Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8120 01:39:11.68M 2015-11-02T01:39:29.237Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8120 01:39:11.88M 2015-11-02T01:39:29.441Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8126 01:39:12.10M 2015-11-02T01:39:29.641Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.589 1499.8132 01:39:12.30M 2015-11-02T01:39:29.847Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.455 34.589 1499.8134 01:39:12.50M 2015-11-02T01:39:30.052Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.584 1499.8073 01:39:12.70M 2015-11-02T01:39:30.252Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.454 34.588 1499.8126 01:39:12.90M 2015-11-02T01:39:30.457Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.454 34.588 1499.8137 01:39:13.12M 2015-11-02T01:39:30.657Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.455 34.588 1499.8147 01:39:13.31M 2015-11-02T01:39:30.877Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.455 34.589 1499.8152 01:39:13.51M 2015-11-02T01:39:31.062Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.456 34.589 1499.8153 01:39:13.73M 2015-11-02T01:39:31.284Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.456 34.590 1499.8153 01:39:13.91M 2015-11-02T01:39:31.472Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.456 34.590 1499.8154 01:39:14.13M 2015-11-02T01:39:31.677Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.455 34.589 1499.8136 01:39:14.33M 2015-11-02T01:39:31.877Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8132 01:39:14.53M 2015-11-02T01:39:32.077Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8125 01:39:14.73M 2015-11-02T01:39:32.282Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.590 1499.8124 01:39:14.92M 2015-11-02T01:39:32.487Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.591 1499.8121 01:39:15.15M 2015-11-02T01:39:32.687Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8112 01:39:15.34M 2015-11-02T01:39:32.892Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8108 01:39:15.54M 2015-11-02T01:39:33.097Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8116 01:39:15.74M 2015-11-02T01:39:33.297Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8116 01:39:15.94M 2015-11-02T01:39:33.524Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.591 1499.8116 01:39:16.16M 2015-11-02T01:39:33.702Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8121 01:39:16.36M 2015-11-02T01:39:33.907Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.592 1499.8130 01:39:16.56M 2015-11-02T01:39:34.107Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.591 1499.8141 01:39:16.76M 2015-11-02T01:39:34.312Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.591 1499.8153 01:39:16.95M 2015-11-02T01:39:34.517Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.591 1499.8160 01:39:17.18M 2015-11-02T01:39:34.717Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.464 34.597 1499.8225 01:39:17.37M 2015-11-02T01:39:34.917Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.465 34.598 1499.8241 01:39:17.57M 2015-11-02T01:39:35.127Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.466 34.599 1499.8258 01:39:17.77M 2015-11-02T01:39:35.347Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.467 34.599 1499.8265 01:39:17.97M 2015-11-02T01:39:35.532Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.464 34.596 1499.8235 01:39:18.21M 2015-11-02T01:39:35.732Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.463 34.595 1499.8229 01:39:18.39M 2015-11-02T01:39:35.937Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.461 34.593 1499.8208 01:39:18.59M 2015-11-02T01:39:36.142Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.461 34.593 1499.8214 01:39:18.79M 2015-11-02T01:39:36.342Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.461 34.593 1499.8212 01:39:19.01M 2015-11-02T01:39:36.547Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.461 34.593 1499.8208 01:39:19.20M 2015-11-02T01:39:36.747Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.460 34.593 1499.8198 01:39:19.40M 2015-11-02T01:39:36.952Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.460 34.592 1499.8199 01:39:19.60M 2015-11-02T01:39:37.152Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.592 1499.8190 01:39:19.80M 2015-11-02T01:39:37.357Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.460 34.593 1499.8195 01:39:20.02M 2015-11-02T01:39:37.562Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.460 34.593 1499.8192 01:39:20.22M 2015-11-02T01:39:37.767Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.459 34.592 1499.8188 01:39:20.42M 2015-11-02T01:39:37.967Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.592 1499.8187 01:39:20.62M 2015-11-02T01:39:38.172Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.458 34.591 1499.8179 01:39:20.81M 2015-11-02T01:39:38.372Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.591 1499.8171 01:39:21.04M 2015-11-02T01:39:38.577Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.460 34.593 1499.8195 01:39:21.23M 2015-11-02T01:39:38.777Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.461 34.594 1499.8203 01:39:21.43M 2015-11-02T01:39:38.982Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.595 1499.8198 01:39:21.63M 2015-11-02T01:39:39.187Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.595 1499.8187 01:39:21.83M 2015-11-02T01:39:39.387Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8184 01:39:22.05M 2015-11-02T01:39:39.592Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8182 01:39:22.25M 2015-11-02T01:39:39.812Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8185 01:39:22.45M 2015-11-02T01:39:39.997Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.463 34.597 1499.8212 01:39:22.66M 2015-11-02T01:39:40.202Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.462 34.596 1499.8218 01:39:22.85M 2015-11-02T01:39:40.402Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.462 34.596 1499.8212 01:39:23.07M 2015-11-02T01:39:40.607Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.596 1499.8199 01:39:23.26M 2015-11-02T01:39:40.807Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.462 34.596 1499.8193 01:39:23.46M 2015-11-02T01:39:41.017Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.596 1499.8184 01:39:23.66M 2015-11-02T01:39:41.217Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.596 1499.8184 01:39:23.86M 2015-11-02T01:39:41.417Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.461 34.595 1499.8184 01:39:24.08M 2015-11-02T01:39:41.617Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8177 01:39:24.28M 2015-11-02T01:39:41.822Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8157 01:39:24.48M 2015-11-02T01:39:42.027Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.591 1499.8152 01:39:24.68M 2015-11-02T01:39:42.232Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.456 34.590 1499.8152 01:39:24.88M 2015-11-02T01:39:42.432Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.454 34.587 1499.8130 01:39:25.10M 2015-11-02T01:39:42.637Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.454 34.587 1499.8132 01:39:25.29M 2015-11-02T01:39:42.837Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.587 1499.8116 01:39:25.49M 2015-11-02T01:39:43.042Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.587 1499.8107 01:39:25.69M 2015-11-02T01:39:43.242Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8093 01:39:25.89M 2015-11-02T01:39:43.452Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8090 01:39:26.11M 2015-11-02T01:39:43.652Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8086 01:39:26.31M 2015-11-02T01:39:43.852Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.588 1499.8076 01:39:26.51M 2015-11-02T01:39:44.057Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.587 1499.8069 01:39:26.71M 2015-11-02T01:39:44.327Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.588 1499.8054 01:39:26.91M 2015-11-02T01:39:44.462Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8047 01:39:27.19M 2015-11-02T01:39:44.667Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8037 01:39:27.32M 2015-11-02T01:39:44.872Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8024 01:39:27.52M 2015-11-02T01:39:45.072Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.8008 01:39:27.72M 2015-11-02T01:39:45.277Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7990 01:39:27.92M 2015-11-02T01:39:45.477Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.583 1499.7979 01:39:28.14M 2015-11-02T01:39:45.682Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7979 01:39:28.34M 2015-11-02T01:39:45.887Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7981 01:39:28.54M 2015-11-02T01:39:46.087Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7991 01:39:28.74M 2015-11-02T01:39:46.292Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.583 1499.7987 01:39:28.94M 2015-11-02T01:39:46.492Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7993 01:39:29.15M 2015-11-02T01:39:46.697Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7996 01:39:29.35M 2015-11-02T01:39:46.902Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7996 01:39:29.55M 2015-11-02T01:39:47.102Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7993 01:39:29.75M 2015-11-02T01:39:47.307Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7994 01:39:29.95M 2015-11-02T01:39:47.507Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8009 01:39:30.17M 2015-11-02T01:39:47.712Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8007 01:39:30.37M 2015-11-02T01:39:47.917Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8005 01:39:30.57M 2015-11-02T01:39:48.117Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.7998 01:39:30.77M 2015-11-02T01:39:48.322Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.8003 01:39:30.97M 2015-11-02T01:39:48.527Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.584 1499.7996 01:39:31.18M 2015-11-02T01:39:48.742Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.7994 01:39:31.38M 2015-11-02T01:39:48.932Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.584 1499.7994 01:39:31.60M 2015-11-02T01:39:49.132Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.584 1499.7991 01:39:31.78M 2015-11-02T01:39:49.337Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.7992 01:39:32.00M 2015-11-02T01:39:49.542Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7991 01:39:32.20M 2015-11-02T01:39:49.742Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7983 01:39:32.40M 2015-11-02T01:39:49.947Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7981 01:39:32.60M 2015-11-02T01:39:50.147Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.7993 01:39:32.80M 2015-11-02T01:39:50.353Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.581 1499.7991 01:39:33.01M 2015-11-02T01:39:50.565Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7982 01:39:33.22M 2015-11-02T01:39:50.757Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.580 1499.7974 01:39:33.41M 2015-11-02T01:39:50.962Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.579 1499.7986 01:39:33.61M 2015-11-02T01:39:51.168Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.578 1499.7998 01:39:33.81M 2015-11-02T01:39:51.367Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.578 1499.8003 01:39:34.03M 2015-11-02T01:39:51.572Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8004 01:39:34.23M 2015-11-02T01:39:51.772Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.7994 01:39:34.43M 2015-11-02T01:39:51.978Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.442 34.577 1499.7994 01:39:34.63M 2015-11-02T01:39:52.178Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.442 34.576 1499.7987 01:39:34.83M 2015-11-02T01:39:52.383Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.576 1499.7981 01:39:35.04M 2015-11-02T01:39:52.588Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7963 01:39:35.24M 2015-11-02T01:39:52.788Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7963 01:39:35.44M 2015-11-02T01:39:52.993Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7964 01:39:35.64M 2015-11-02T01:39:53.213Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7965 01:39:35.84M 2015-11-02T01:39:53.397Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7957 01:39:36.08M 2015-11-02T01:39:53.598Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.576 1499.7972 01:39:36.26M 2015-11-02T01:39:53.803Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7980 01:39:36.45M 2015-11-02T01:39:54.008Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7980 01:39:36.65M 2015-11-02T01:39:54.208Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.577 1499.7988 01:39:36.86M 2015-11-02T01:39:54.413Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7994 01:39:37.07M 2015-11-02T01:39:54.618Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.444 34.578 1499.7997 01:39:37.27M 2015-11-02T01:39:54.818Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.445 34.579 1499.8009 01:39:37.47M 2015-11-02T01:39:55.023Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.446 34.580 1499.8013 01:39:37.67M 2015-11-02T01:39:55.223Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.580 1499.8019 01:39:37.87M 2015-11-02T01:39:55.428Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.446 34.580 1499.8020 01:39:38.09M 2015-11-02T01:39:55.628Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8019 01:39:38.29M 2015-11-02T01:39:55.833Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8020 01:39:38.48M 2015-11-02T01:39:56.038Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.582 1499.8026 01:39:38.69M 2015-11-02T01:39:56.243Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8021 01:39:38.88M 2015-11-02T01:39:56.443Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8022 01:39:39.11M 2015-11-02T01:39:56.648Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8026 01:39:39.30M 2015-11-02T01:39:56.848Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7970 01:39:39.50M 2015-11-02T01:39:57.053Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7961 01:39:39.70M 2015-11-02T01:39:57.253Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7942 01:39:39.90M 2015-11-02T01:39:57.458Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7930 01:39:40.12M 2015-11-02T01:39:57.678Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7916 01:39:40.32M 2015-11-02T01:39:57.863Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7909 01:39:40.53M 2015-11-02T01:39:58.068Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7911 01:39:40.72M 2015-11-02T01:39:58.273Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7913 01:39:40.91M 2015-11-02T01:39:58.473Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7926 01:39:41.14M 2015-11-02T01:39:58.673Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.573 1499.7947 01:39:41.33M 2015-11-02T01:39:58.878Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.573 1499.7963 01:39:41.53M 2015-11-02T01:39:59.085Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7970 01:39:41.73M 2015-11-02T01:39:59.283Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7977 01:39:41.93M 2015-11-02T01:39:59.488Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7981 01:39:42.15M 2015-11-02T01:39:59.693Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.573 1499.7980 01:39:42.35M 2015-11-02T01:39:59.893Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.572 1499.7976 01:39:42.55M 2015-11-02T01:40:00.098Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.572 1499.7976 01:39:42.74M 2015-11-02T01:40:00.303Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.572 1499.7979 01:39:42.94M 2015-11-02T01:40:00.503Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.438 34.572 1499.7966 01:39:43.17M 2015-11-02T01:40:00.708Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.438 34.572 1499.7968 01:39:43.36M 2015-11-02T01:40:00.913Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.438 34.572 1499.7955 01:39:43.56M 2015-11-02T01:40:01.125Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.573 1499.7960 01:39:43.76M 2015-11-02T01:40:01.318Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.438 34.572 1499.7944 01:39:43.96M 2015-11-02T01:40:01.518Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8000 01:39:44.18M 2015-11-02T01:40:01.718Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7971 01:39:44.38M 2015-11-02T01:40:01.923Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7960 01:39:44.57M 2015-11-02T01:40:02.143Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7953 01:39:44.78M 2015-11-02T01:40:02.333Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7942 01:39:45.01M 2015-11-02T01:40:02.533Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7927 01:39:45.19M 2015-11-02T01:40:02.738Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.573 1499.7920 01:39:45.39M 2015-11-02T01:40:02.943Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7903 01:39:45.59M 2015-11-02T01:40:03.143Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7897 01:39:45.79M 2015-11-02T01:40:03.348Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.573 1499.7906 01:39:46.01M 2015-11-02T01:40:03.548Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7910 01:39:46.21M 2015-11-02T01:40:03.753Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7905 01:39:46.41M 2015-11-02T01:40:03.953Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7894 01:39:46.61M 2015-11-02T01:40:04.158Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7892 01:39:46.80M 2015-11-02T01:40:04.358Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7893 01:39:47.02M 2015-11-02T01:40:04.608Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7916 01:39:47.22M 2015-11-02T01:40:04.768Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7908 01:39:47.47M 2015-11-02T01:40:04.968Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7898 01:39:47.62M 2015-11-02T01:40:05.173Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7896 01:39:47.82M 2015-11-02T01:40:05.378Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.575 1499.7893 01:39:48.04M 2015-11-02T01:40:05.578Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.575 1499.7886 01:39:48.24M 2015-11-02T01:40:05.783Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7889 01:39:48.44M 2015-11-02T01:40:05.988Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7900 01:39:48.64M 2015-11-02T01:40:06.188Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7898 01:39:48.84M 2015-11-02T01:40:06.393Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7897 01:39:49.05M 2015-11-02T01:40:06.608Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.440 34.576 1499.7908 01:39:49.26M 2015-11-02T01:40:06.798Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.576 1499.7905 01:39:49.47M 2015-11-02T01:40:06.998Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7905 01:39:49.65M 2015-11-02T01:40:07.203Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7910 01:39:49.85M 2015-11-02T01:40:07.408Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7905 01:39:50.07M 2015-11-02T01:40:07.608Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7894 01:39:50.27M 2015-11-02T01:40:07.813Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7891 01:39:50.47M 2015-11-02T01:40:08.013Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7926 01:39:50.67M 2015-11-02T01:40:08.218Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.577 1499.7927 01:39:50.86M 2015-11-02T01:40:08.418Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7922 01:39:51.09M 2015-11-02T01:40:08.623Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7910 01:39:51.28M 2015-11-02T01:40:08.828Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.574 1499.7913 01:39:51.48M 2015-11-02T01:40:09.028Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.574 1499.7909 01:39:51.68M 2015-11-02T01:40:09.233Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.574 1499.7920 01:39:51.88M 2015-11-02T01:40:09.438Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7931 01:39:52.10M 2015-11-02T01:40:09.688Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7920 01:39:52.30M 2015-11-02T01:40:09.843Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7928 01:39:52.54M 2015-11-02T01:40:10.043Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7931 01:39:52.70M 2015-11-02T01:40:10.248Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.575 1499.7941 01:39:52.89M 2015-11-02T01:40:10.448Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7948 01:39:53.12M 2015-11-02T01:40:10.653Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7959 01:39:53.31M 2015-11-02T01:40:10.858Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7974 01:39:53.51M 2015-11-02T01:40:11.078Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7979 01:39:53.71M 2015-11-02T01:40:11.263Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7988 01:39:53.92M 2015-11-02T01:40:11.468Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7990 01:39:54.13M 2015-11-02T01:40:11.673Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.7994 01:39:54.33M 2015-11-02T01:40:11.873Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7955 01:39:54.53M 2015-11-02T01:40:12.078Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7949 01:39:54.73M 2015-11-02T01:40:12.283Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7954 01:39:54.93M 2015-11-02T01:40:12.483Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.439 34.574 1499.7952 01:39:55.15M 2015-11-02T01:40:12.683Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.573 1499.7950 01:39:55.34M 2015-11-02T01:40:12.889Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7941 01:39:55.54M 2015-11-02T01:40:13.093Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.7997 01:39:55.74M 2015-11-02T01:40:13.293Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.576 1499.8007 01:39:55.94M 2015-11-02T01:40:13.498Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8013 01:39:56.16M 2015-11-02T01:40:13.703Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.8004 01:39:56.36M 2015-11-02T01:40:13.925Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.576 1499.8000 01:39:56.56M 2015-11-02T01:40:14.108Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.442 34.576 1499.7993 01:39:56.76M 2015-11-02T01:40:14.308Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.7991 01:39:56.96M 2015-11-02T01:40:14.514Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.7994 01:39:57.17M 2015-11-02T01:40:14.718Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.7997 01:39:57.37M 2015-11-02T01:40:14.918Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.577 1499.7988 01:39:57.57M 2015-11-02T01:40:15.123Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.7986 01:39:57.77M 2015-11-02T01:40:15.324Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.577 1499.7972 01:39:57.97M 2015-11-02T01:40:15.544Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7963 01:39:58.19M 2015-11-02T01:40:15.733Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7959 01:39:58.40M 2015-11-02T01:40:15.934Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.576 1499.7966 01:39:58.59M 2015-11-02T01:40:16.139Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.576 1499.7966 01:39:58.78M 2015-11-02T01:40:16.339Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.576 1499.7963 01:39:59.00M 2015-11-02T01:40:16.544Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7965 01:39:59.20M 2015-11-02T01:40:16.749Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7959 01:39:59.40M 2015-11-02T01:40:16.949Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.578 1499.7948 01:39:59.60M 2015-11-02T01:40:17.154Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.578 1499.7959 01:39:59.80M 2015-11-02T01:40:17.354Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7954 01:40:00.02M 2015-11-02T01:40:17.559Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.578 1499.7955 01:40:00.22M 2015-11-02T01:40:17.759Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7986 01:40:00.42M 2015-11-02T01:40:17.964Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7993 01:40:00.62M 2015-11-02T01:40:18.169Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8003 01:40:00.82M 2015-11-02T01:40:18.369Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8003 01:40:01.04M 2015-11-02T01:40:18.569Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8009 01:40:01.23M 2015-11-02T01:40:18.779Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8010 01:40:01.43M 2015-11-02T01:40:18.979Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8007 01:40:01.63M 2015-11-02T01:40:19.179Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8003 01:40:01.83M 2015-11-02T01:40:19.389Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7992 01:40:02.05M 2015-11-02T01:40:19.589Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.579 1499.7997 01:40:02.25M 2015-11-02T01:40:19.839Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7999 01:40:02.45M 2015-11-02T01:40:20.009Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8024 01:40:02.69M 2015-11-02T01:40:20.199Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.580 1499.8025 01:40:02.86M 2015-11-02T01:40:20.399Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8024 01:40:03.06M 2015-11-02T01:40:20.604Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8027 01:40:03.26M 2015-11-02T01:40:20.809Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.581 1499.8032 01:40:03.46M 2015-11-02T01:40:21.009Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8032 01:40:03.66M 2015-11-02T01:40:21.214Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8033 01:40:03.86M 2015-11-02T01:40:21.414Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.442 34.577 1499.7987 01:40:04.08M 2015-11-02T01:40:21.619Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.442 34.577 1499.7986 01:40:04.28M 2015-11-02T01:40:21.824Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.577 1499.7990 01:40:04.48M 2015-11-02T01:40:22.024Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7977 01:40:04.68M 2015-11-02T01:40:22.229Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7977 01:40:04.88M 2015-11-02T01:40:22.434Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7982 01:40:05.10M 2015-11-02T01:40:22.644Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7981 01:40:05.29M 2015-11-02T01:40:22.839Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7971 01:40:05.49M 2015-11-02T01:40:23.039Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7965 01:40:05.69M 2015-11-02T01:40:23.244Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7970 01:40:05.89M 2015-11-02T01:40:23.449Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8005 01:40:06.11M 2015-11-02T01:40:23.649Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8010 01:40:06.31M 2015-11-02T01:40:23.849Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8004 01:40:06.51M 2015-11-02T01:40:24.054Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.7999 01:40:06.70M 2015-11-02T01:40:24.259Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7979 01:40:06.90M 2015-11-02T01:40:24.479Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7974 01:40:07.12M 2015-11-02T01:40:24.664Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.577 1499.7979 01:40:07.34M 2015-11-02T01:40:24.869Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.576 1499.7972 01:40:07.52M 2015-11-02T01:40:25.069Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.577 1499.7975 01:40:07.72M 2015-11-02T01:40:25.274Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7975 01:40:07.92M 2015-11-02T01:40:25.474Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7970 01:40:08.14M 2015-11-02T01:40:25.679Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.576 1499.7983 01:40:08.34M 2015-11-02T01:40:25.884Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.576 1499.7988 01:40:08.53M 2015-11-02T01:40:26.089Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.442 34.575 1499.7997 01:40:08.74M 2015-11-02T01:40:26.284Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.442 34.575 1499.7999 01:40:08.94M 2015-11-02T01:40:26.489Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.442 34.575 1499.7990 01:40:09.15M 2015-11-02T01:40:26.694Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.442 34.575 1499.7992 01:40:09.35M 2015-11-02T01:40:26.899Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.442 34.575 1499.7998 01:40:09.55M 2015-11-02T01:40:27.104Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.442 34.576 1499.7997 01:40:09.75M 2015-11-02T01:40:27.304Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.443 34.577 1499.8002 01:40:09.95M 2015-11-02T01:40:27.509Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.444 34.577 1499.8004 01:40:10.17M 2015-11-02T01:40:27.709Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.444 34.578 1499.8007 01:40:10.37M 2015-11-02T01:40:27.909Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.445 34.579 1499.8008 01:40:10.57M 2015-11-02T01:40:28.119Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.579 1499.7998 01:40:10.76M 2015-11-02T01:40:28.319Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.579 1499.7992 01:40:10.97M 2015-11-02T01:40:28.519Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.580 1499.7999 01:40:11.18M 2015-11-02T01:40:28.724Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7999 01:40:11.38M 2015-11-02T01:40:28.944Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8005 01:40:11.58M 2015-11-02T01:40:29.129Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8016 01:40:11.80M 2015-11-02T01:40:29.334Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8015 01:40:12.00M 2015-11-02T01:40:29.539Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8026 01:40:12.20M 2015-11-02T01:40:29.739Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8033 01:40:12.40M 2015-11-02T01:40:29.984Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8031 01:40:12.60M 2015-11-02T01:40:30.144Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8025 01:40:12.84M 2015-11-02T01:40:30.349Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8014 01:40:13.01M 2015-11-02T01:40:30.549Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8015 01:40:13.21M 2015-11-02T01:40:30.754Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8018 01:40:13.41M 2015-11-02T01:40:30.959Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8022 01:40:13.61M 2015-11-02T01:40:31.164Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8018 01:40:13.81M 2015-11-02T01:40:31.364Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.583 1499.8029 01:40:14.03M 2015-11-02T01:40:31.569Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.584 1499.8044 01:40:14.23M 2015-11-02T01:40:31.774Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.585 1499.8065 01:40:14.43M 2015-11-02T01:40:31.974Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.584 1499.8049 01:40:14.63M 2015-11-02T01:40:32.179Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8044 01:40:14.82M 2015-11-02T01:40:32.379Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8048 01:40:15.04M 2015-11-02T01:40:32.584Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8046 01:40:15.24M 2015-11-02T01:40:32.784Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8051 01:40:15.44M 2015-11-02T01:40:32.989Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.582 1499.8052 01:40:15.64M 2015-11-02T01:40:33.189Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.581 1499.8041 01:40:15.84M 2015-11-02T01:40:33.409Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8029 01:40:16.06M 2015-11-02T01:40:33.599Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.579 1499.8031 01:40:16.27M 2015-11-02T01:40:33.799Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.579 1499.8035 01:40:16.46M 2015-11-02T01:40:34.004Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8076 01:40:16.65M 2015-11-02T01:40:34.209Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.450 34.584 1499.8074 01:40:16.85M 2015-11-02T01:40:34.409Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.585 1499.8083 01:40:17.07M 2015-11-02T01:40:34.614Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.586 1499.8093 01:40:17.27M 2015-11-02T01:40:34.814Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8088 01:40:17.47M 2015-11-02T01:40:35.019Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8000 01:40:17.67M 2015-11-02T01:40:35.219Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.7990 01:40:17.87M 2015-11-02T01:40:35.424Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.577 1499.7990 01:40:18.09M 2015-11-02T01:40:35.624Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7966 01:40:18.29M 2015-11-02T01:40:35.829Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7974 01:40:18.48M 2015-11-02T01:40:36.034Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7959 01:40:18.68M 2015-11-02T01:40:36.234Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.575 1499.7952 01:40:18.89M 2015-11-02T01:40:36.439Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7947 01:40:19.10M 2015-11-02T01:40:36.644Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.575 1499.7952 01:40:19.30M 2015-11-02T01:40:36.849Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.576 1499.7961 01:40:19.50M 2015-11-02T01:40:37.049Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.442 34.576 1499.7972 01:40:19.70M 2015-11-02T01:40:37.255Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.577 1499.7974 01:40:19.90M 2015-11-02T01:40:37.485Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7968 01:40:20.12M 2015-11-02T01:40:37.660Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7972 01:40:20.32M 2015-11-02T01:40:37.880Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7987 01:40:20.52M 2015-11-02T01:40:38.064Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.578 1499.7992 01:40:20.73M 2015-11-02T01:40:38.265Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8046 01:40:20.92M 2015-11-02T01:40:38.474Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8040 01:40:21.13M 2015-11-02T01:40:38.674Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7965 01:40:21.33M 2015-11-02T01:40:38.874Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.575 1499.7961 01:40:21.53M 2015-11-02T01:40:39.079Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7946 01:40:21.73M 2015-11-02T01:40:39.285Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7931 01:40:21.93M 2015-11-02T01:40:39.484Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.573 1499.7920 01:40:22.15M 2015-11-02T01:40:39.689Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.573 1499.7909 01:40:22.35M 2015-11-02T01:40:39.890Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7904 01:40:22.55M 2015-11-02T01:40:40.095Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7910 01:40:22.75M 2015-11-02T01:40:40.295Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7914 01:40:22.95M 2015-11-02T01:40:40.500Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.439 34.574 1499.7933 01:40:23.16M 2015-11-02T01:40:40.705Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.574 1499.7927 01:40:23.36M 2015-11-02T01:40:40.905Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7924 01:40:23.56M 2015-11-02T01:40:41.110Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.575 1499.7926 01:40:23.76M 2015-11-02T01:40:41.310Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7922 01:40:23.96M 2015-11-02T01:40:41.515Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7933 01:40:24.18M 2015-11-02T01:40:41.720Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7935 01:40:24.38M 2015-11-02T01:40:41.925Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.573 1499.7930 01:40:24.58M 2015-11-02T01:40:42.125Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7915 01:40:24.78M 2015-11-02T01:40:42.345Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.580 1499.8003 01:40:24.97M 2015-11-02T01:40:42.535Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8014 01:40:25.21M 2015-11-02T01:40:42.735Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8025 01:40:25.39M 2015-11-02T01:40:42.940Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8033 01:40:25.59M 2015-11-02T01:40:43.140Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8014 01:40:25.79M 2015-11-02T01:40:43.345Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8030 01:40:26.01M 2015-11-02T01:40:43.550Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8035 01:40:26.21M 2015-11-02T01:40:43.745Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.448 34.585 1499.7969 01:40:26.41M 2015-11-02T01:40:43.955Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.448 34.586 1499.7971 01:40:26.60M 2015-11-02T01:40:44.155Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.449 34.586 1499.7965 01:40:26.80M 2015-11-02T01:40:44.360Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.449 34.587 1499.7966 01:40:27.02M 2015-11-02T01:40:44.560Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.587 1499.7975 01:40:27.22M 2015-11-02T01:40:44.765Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.450 34.588 1499.7977 01:40:27.42M 2015-11-02T01:40:44.970Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.450 34.587 1499.7983 01:40:27.62M 2015-11-02T01:40:45.170Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.450 34.587 1499.7980 01:40:27.82M 2015-11-02T01:40:45.375Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.449 34.587 1499.7979 01:40:28.04M 2015-11-02T01:40:45.604Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.448 34.585 1499.7975 01:40:28.24M 2015-11-02T01:40:45.775Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.447 34.584 1499.7965 01:40:28.43M 2015-11-02T01:40:45.980Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.447 34.584 1499.7965 01:40:28.63M 2015-11-02T01:40:46.185Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.438 34.575 1499.7871 01:40:28.83M 2015-11-02T01:40:46.385Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7904 01:40:29.05M 2015-11-02T01:40:46.590Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.572 1499.7893 01:40:29.25M 2015-11-02T01:40:46.810Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7894 01:40:29.45M 2015-11-02T01:40:47.000Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7897 01:40:29.67M 2015-11-02T01:40:47.200Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7896 01:40:29.85M 2015-11-02T01:40:47.405Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7904 01:40:30.07M 2015-11-02T01:40:47.610Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.571 1499.7903 01:40:30.27M 2015-11-02T01:40:47.810Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.436 34.570 1499.7933 01:40:30.47M 2015-11-02T01:40:48.015Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.436 34.570 1499.7937 01:40:30.67M 2015-11-02T01:40:48.215Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.437 34.570 1499.7946 01:40:30.86M 2015-11-02T01:40:48.415Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.438 34.571 1499.7957 01:40:31.08M 2015-11-02T01:40:48.625Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.439 34.573 1499.7964 01:40:31.28M 2015-11-02T01:40:48.825Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.440 34.574 1499.7969 01:40:31.48M 2015-11-02T01:40:49.044Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.441 34.575 1499.7980 01:40:31.68M 2015-11-02T01:40:49.230Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7993 01:40:31.88M 2015-11-02T01:40:49.435Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.442 34.576 1499.7998 01:40:32.10M 2015-11-02T01:40:49.640Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.442 34.576 1499.7985 01:40:32.30M 2015-11-02T01:40:49.840Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.445 34.579 1499.8014 01:40:32.50M 2015-11-02T01:40:50.045Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8020 01:40:32.69M 2015-11-02T01:40:50.245Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8030 01:40:32.89M 2015-11-02T01:40:50.450Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8033 01:40:33.11M 2015-11-02T01:40:50.655Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8035 01:40:33.31M 2015-11-02T01:40:50.855Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8040 01:40:33.51M 2015-11-02T01:40:51.060Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8038 01:40:33.71M 2015-11-02T01:40:51.280Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8027 01:40:33.91M 2015-11-02T01:40:51.465Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8020 01:40:34.14M 2015-11-02T01:40:51.665Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8010 01:40:34.33M 2015-11-02T01:40:51.870Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7996 01:40:34.52M 2015-11-02T01:40:52.075Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7981 01:40:34.72M 2015-11-02T01:40:52.275Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7974 01:40:34.92M 2015-11-02T01:40:52.480Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7959 01:40:35.14M 2015-11-02T01:40:52.686Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7957 01:40:35.34M 2015-11-02T01:40:52.886Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7947 01:40:35.54M 2015-11-02T01:40:53.090Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7942 01:40:35.74M 2015-11-02T01:40:53.290Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.578 1499.7932 01:40:35.94M 2015-11-02T01:40:53.495Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.438 34.574 1499.7887 01:40:36.16M 2015-11-02T01:40:53.695Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.438 34.574 1499.7887 01:40:36.36M 2015-11-02T01:40:53.900Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.438 34.575 1499.7886 01:40:36.55M 2015-11-02T01:40:54.105Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.438 34.575 1499.7886 01:40:36.75M 2015-11-02T01:40:54.305Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.438 34.574 1499.7894 01:40:36.95M 2015-11-02T01:40:54.510Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7905 01:40:37.17M 2015-11-02T01:40:54.710Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7898 01:40:37.37M 2015-11-02T01:40:54.915Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.572 1499.7897 01:40:37.57M 2015-11-02T01:40:55.120Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.572 1499.7899 01:40:37.77M 2015-11-02T01:40:55.320Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7894 01:40:37.97M 2015-11-02T01:40:55.526Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.573 1499.7900 01:40:38.19M 2015-11-02T01:40:55.745Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.573 1499.7910 01:40:38.39M 2015-11-02T01:40:55.930Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.573 1499.7906 01:40:38.60M 2015-11-02T01:40:56.135Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.573 1499.7898 01:40:38.79M 2015-11-02T01:40:56.340Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7894 01:40:39.00M 2015-11-02T01:40:56.540Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7966 01:40:39.20M 2015-11-02T01:40:56.745Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7964 01:40:39.40M 2015-11-02T01:40:56.950Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.580 1499.8016 01:40:39.60M 2015-11-02T01:40:57.150Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.442 34.576 1499.7979 01:40:39.80M 2015-11-02T01:40:57.355Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7971 01:40:40.02M 2015-11-02T01:40:57.555Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.575 1499.7955 01:40:40.22M 2015-11-02T01:40:57.755Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7946 01:40:40.42M 2015-11-02T01:40:57.967Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.439 34.574 1499.7946 01:40:40.61M 2015-11-02T01:40:58.167Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.435 34.569 1499.7902 01:40:40.82M 2015-11-02T01:40:58.368Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.439 34.573 1499.7953 01:40:41.03M 2015-11-02T01:40:58.570Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.573 1499.7968 01:40:41.23M 2015-11-02T01:40:58.770Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.441 34.575 1499.7981 01:40:41.43M 2015-11-02T01:40:58.975Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.441 34.575 1499.7988 01:40:41.63M 2015-11-02T01:40:59.180Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.442 34.575 1499.7992 01:40:41.83M 2015-11-02T01:40:59.385Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7987 01:40:42.05M 2015-11-02T01:40:59.585Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.578 1499.8022 01:40:42.25M 2015-11-02T01:40:59.790Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.8014 01:40:42.44M 2015-11-02T01:40:59.990Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8037 01:40:42.65M 2015-11-02T01:41:00.210Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8035 01:40:42.84M 2015-11-02T01:41:00.395Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.575 1499.7958 01:40:43.08M 2015-11-02T01:41:00.600Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.439 34.574 1499.7942 01:40:43.26M 2015-11-02T01:41:00.806Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.573 1499.7930 01:40:43.46M 2015-11-02T01:41:01.044Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7935 01:40:43.66M 2015-11-02T01:41:01.206Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7932 01:40:43.86M 2015-11-02T01:41:01.410Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7924 01:40:44.07M 2015-11-02T01:41:01.615Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7910 01:40:44.27M 2015-11-02T01:41:01.815Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7904 01:40:44.48M 2015-11-02T01:41:02.020Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7902 01:40:44.67M 2015-11-02T01:41:02.225Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.438 34.575 1499.7903 01:40:44.87M 2015-11-02T01:41:02.426Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.438 34.574 1499.7897 01:40:45.09M 2015-11-02T01:41:02.631Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.574 1499.7897 01:40:45.29M 2015-11-02T01:41:02.836Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.438 34.574 1499.7897 01:40:45.49M 2015-11-02T01:41:03.036Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.574 1499.7893 01:40:45.69M 2015-11-02T01:41:03.241Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.573 1499.7885 01:40:45.89M 2015-11-02T01:41:03.441Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.572 1499.7883 01:40:46.11M 2015-11-02T01:41:03.646Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.435 34.572 1499.7871 01:40:46.31M 2015-11-02T01:41:03.851Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.435 34.571 1499.7869 01:40:46.51M 2015-11-02T01:41:04.056Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.435 34.572 1499.7864 01:40:46.70M 2015-11-02T01:41:04.256Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.436 34.571 1499.7899 01:40:46.90M 2015-11-02T01:41:04.456Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7908 01:40:47.12M 2015-11-02T01:41:04.681Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7882 01:40:47.32M 2015-11-02T01:41:04.866Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7874 01:40:47.54M 2015-11-02T01:41:05.066Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7870 01:40:47.72M 2015-11-02T01:41:05.271Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7878 01:40:47.92M 2015-11-02T01:41:05.524Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7935 01:40:48.14M 2015-11-02T01:41:05.676Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7943 01:40:48.38M 2015-11-02T01:41:05.881Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.574 1499.7939 01:40:48.53M 2015-11-02T01:41:06.081Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.574 1499.7943 01:40:48.73M 2015-11-02T01:41:06.286Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.574 1499.7941 01:40:48.93M 2015-11-02T01:41:06.486Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7903 01:40:49.15M 2015-11-02T01:41:06.691Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7908 01:40:49.35M 2015-11-02T01:41:06.896Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7910 01:40:49.55M 2015-11-02T01:41:07.096Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7911 01:40:49.75M 2015-11-02T01:41:07.301Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7916 01:40:49.95M 2015-11-02T01:41:07.506Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.574 1499.7913 01:40:50.17M 2015-11-02T01:41:07.706Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.573 1499.7913 01:40:50.37M 2015-11-02T01:41:07.911Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.573 1499.7908 01:40:50.56M 2015-11-02T01:41:08.116Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7900 01:40:50.76M 2015-11-02T01:41:08.316Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7903 01:40:50.96M 2015-11-02T01:41:08.516Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7927 01:40:51.18M 2015-11-02T01:41:08.721Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7925 01:40:51.38M 2015-11-02T01:41:08.926Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7935 01:40:51.58M 2015-11-02T01:41:09.146Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7942 01:40:51.78M 2015-11-02T01:41:09.331Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7958 01:40:52.01M 2015-11-02T01:41:09.536Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7969 01:40:52.20M 2015-11-02T01:41:09.736Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.575 1499.7958 01:40:52.39M 2015-11-02T01:41:09.964Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7943 01:40:52.59M 2015-11-02T01:41:10.146Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7937 01:40:52.79M 2015-11-02T01:41:10.346Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7938 01:40:53.01M 2015-11-02T01:41:10.596Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7938 01:40:53.21M 2015-11-02T01:41:10.751Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.575 1499.7927 01:40:53.46M 2015-11-02T01:41:10.956Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7936 01:40:53.61M 2015-11-02T01:41:11.161Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7949 01:40:53.81M 2015-11-02T01:41:11.361Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7917 01:40:54.03M 2015-11-02T01:41:11.568Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7920 01:40:54.22M 2015-11-02T01:41:11.767Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7974 01:40:54.43M 2015-11-02T01:41:11.971Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7991 01:40:54.62M 2015-11-02T01:41:12.176Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7987 01:40:54.82M 2015-11-02T01:41:12.381Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.430 34.566 1499.7832 01:40:55.04M 2015-11-02T01:41:12.581Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.432 34.570 1499.7804 01:40:55.24M 2015-11-02T01:41:12.781Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.434 34.571 1499.7821 01:40:55.44M 2015-11-02T01:41:13.005Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.435 34.573 1499.7839 01:40:55.64M 2015-11-02T01:41:13.191Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.437 34.574 1499.7849 01:40:55.84M 2015-11-02T01:41:13.391Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.437 34.575 1499.7855 01:40:56.06M 2015-11-02T01:41:13.611Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.439 34.576 1499.7874 01:40:56.26M 2015-11-02T01:41:13.796Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.438 34.576 1499.7870 01:40:56.47M 2015-11-02T01:41:14.001Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.438 34.575 1499.7863 01:40:56.65M 2015-11-02T01:41:14.201Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.575 1499.7860 01:40:56.85M 2015-11-02T01:41:14.406Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7853 01:40:57.07M 2015-11-02T01:41:14.611Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.436 34.573 1499.7853 01:40:57.27M 2015-11-02T01:41:14.845Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.437 34.573 1499.7860 01:40:57.47M 2015-11-02T01:41:15.016Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7872 01:40:57.67M 2015-11-02T01:41:15.221Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7886 01:40:57.87M 2015-11-02T01:41:15.421Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.570 1499.7864 01:40:58.09M 2015-11-02T01:41:15.671Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.570 1499.7871 01:40:58.28M 2015-11-02T01:41:15.826Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7869 01:40:58.53M 2015-11-02T01:41:16.031Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.569 1499.7872 01:40:58.68M 2015-11-02T01:41:16.236Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.571 1499.7899 01:40:58.88M 2015-11-02T01:41:16.436Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7913 01:40:59.10M 2015-11-02T01:41:16.641Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7914 01:40:59.30M 2015-11-02T01:41:16.841Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.573 1499.7908 01:40:59.50M 2015-11-02T01:41:17.046Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7911 01:40:59.70M 2015-11-02T01:41:17.247Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7917 01:40:59.90M 2015-11-02T01:41:17.451Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7926 01:41:00.12M 2015-11-02T01:41:17.656Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7928 01:41:00.32M 2015-11-02T01:41:17.861Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.574 1499.7925 01:41:00.52M 2015-11-02T01:41:18.081Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7913 01:41:00.71M 2015-11-02T01:41:18.285Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.576 1499.7939 01:41:00.93M 2015-11-02T01:41:18.466Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.576 1499.7936 01:41:01.13M 2015-11-02T01:41:18.671Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7930 01:41:01.33M 2015-11-02T01:41:18.871Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7931 01:41:01.53M 2015-11-02T01:41:19.076Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.433 34.570 1499.7841 01:41:01.73M 2015-11-02T01:41:19.276Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.569 1499.7828 01:41:01.93M 2015-11-02T01:41:19.481Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.569 1499.7828 01:41:02.14M 2015-11-02T01:41:19.701Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.568 1499.7831 01:41:02.34M 2015-11-02T01:41:19.891Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.569 1499.7828 01:41:02.54M 2015-11-02T01:41:20.091Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7831 01:41:02.74M 2015-11-02T01:41:20.296Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7839 01:41:02.94M 2015-11-02T01:41:20.496Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7847 01:41:03.16M 2015-11-02T01:41:20.701Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7856 01:41:03.36M 2015-11-02T01:41:20.901Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7871 01:41:03.56M 2015-11-02T01:41:21.106Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7886 01:41:03.76M 2015-11-02T01:41:21.311Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.573 1499.7899 01:41:03.96M 2015-11-02T01:41:21.511Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7924 01:41:04.18M 2015-11-02T01:41:21.716Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7938 01:41:04.37M 2015-11-02T01:41:21.921Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7942 01:41:04.57M 2015-11-02T01:41:22.121Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7957 01:41:04.77M 2015-11-02T01:41:22.326Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.578 1499.7994 01:41:04.97M 2015-11-02T01:41:22.546Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.577 1499.7988 01:41:05.19M 2015-11-02T01:41:22.731Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.578 1499.8000 01:41:05.41M 2015-11-02T01:41:22.965Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8002 01:41:05.59M 2015-11-02T01:41:23.137Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7983 01:41:05.79M 2015-11-02T01:41:23.341Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.575 1499.7963 01:41:06.01M 2015-11-02T01:41:23.542Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7924 01:41:06.21M 2015-11-02T01:41:23.746Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.573 1499.7915 01:41:06.40M 2015-11-02T01:41:23.951Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.573 1499.7909 01:41:06.60M 2015-11-02T01:41:24.151Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.433 34.568 1499.7858 01:41:06.80M 2015-11-02T01:41:24.357Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7885 01:41:07.02M 2015-11-02T01:41:24.557Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.571 1499.7893 01:41:07.22M 2015-11-02T01:41:24.756Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.433 34.568 1499.7860 01:41:07.42M 2015-11-02T01:41:24.968Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.432 34.567 1499.7855 01:41:07.62M 2015-11-02T01:41:25.205Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7904 01:41:07.82M 2015-11-02T01:41:25.368Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7920 01:41:08.04M 2015-11-02T01:41:25.572Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7936 01:41:08.23M 2015-11-02T01:41:25.776Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7938 01:41:08.44M 2015-11-02T01:41:25.981Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.573 1499.7935 01:41:08.63M 2015-11-02T01:41:26.181Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.572 1499.7926 01:41:08.83M 2015-11-02T01:41:26.386Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.571 1499.7924 01:41:09.05M 2015-11-02T01:41:26.591Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.435 34.570 1499.7919 01:41:09.25M 2015-11-02T01:41:26.792Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.434 34.568 1499.7906 01:41:09.45M 2015-11-02T01:41:27.012Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.433 34.567 1499.7889 01:41:09.65M 2015-11-02T01:41:27.197Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.433 34.567 1499.7877 01:41:09.86M 2015-11-02T01:41:27.397Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.433 34.568 1499.7867 01:41:10.07M 2015-11-02T01:41:27.607Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7856 01:41:10.26M 2015-11-02T01:41:27.807Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7844 01:41:10.47M 2015-11-02T01:41:28.007Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.431 34.566 1499.7844 01:41:10.66M 2015-11-02T01:41:28.212Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.431 34.566 1499.7842 01:41:10.86M 2015-11-02T01:41:28.417Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.432 34.567 1499.7855 01:41:11.08M 2015-11-02T01:41:28.617Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.433 34.568 1499.7863 01:41:11.28M 2015-11-02T01:41:28.822Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.433 34.568 1499.7863 01:41:11.48M 2015-11-02T01:41:29.027Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7872 01:41:11.68M 2015-11-02T01:41:29.232Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.435 34.571 1499.7887 01:41:11.88M 2015-11-02T01:41:29.432Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.572 1499.7891 01:41:12.10M 2015-11-02T01:41:29.637Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7906 01:41:12.29M 2015-11-02T01:41:29.837Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7980 01:41:12.49M 2015-11-02T01:41:30.042Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7976 01:41:12.69M 2015-11-02T01:41:30.242Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7971 01:41:12.89M 2015-11-02T01:41:30.447Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7980 01:41:13.11M 2015-11-02T01:41:30.647Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7992 01:41:13.31M 2015-11-02T01:41:30.852Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.8003 01:41:13.51M 2015-11-02T01:41:31.057Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8011 01:41:13.71M 2015-11-02T01:41:31.257Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8024 01:41:13.91M 2015-11-02T01:41:31.477Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.447 34.585 1499.7966 01:41:14.12M 2015-11-02T01:41:31.662Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.448 34.585 1499.7968 01:41:14.34M 2015-11-02T01:41:31.872Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.449 34.586 1499.7976 01:41:14.52M 2015-11-02T01:41:32.072Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.581 1499.7913 01:41:14.72M 2015-11-02T01:41:32.272Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.581 1499.7893 01:41:14.92M 2015-11-02T01:41:32.477Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7880 01:41:15.14M 2015-11-02T01:41:32.682Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7870 01:41:15.34M 2015-11-02T01:41:32.882Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.441 34.579 1499.7867 01:41:15.54M 2015-11-02T01:41:33.082Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.441 34.579 1499.7878 01:41:15.74M 2015-11-02T01:41:33.287Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7881 01:41:15.93M 2015-11-02T01:41:33.492Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7881 01:41:16.16M 2015-11-02T01:41:33.697Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7869 01:41:16.36M 2015-11-02T01:41:33.897Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.578 1499.7867 01:41:16.56M 2015-11-02T01:41:34.102Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.578 1499.7867 01:41:16.75M 2015-11-02T01:41:34.307Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.439 34.577 1499.7869 01:41:16.95M 2015-11-02T01:41:34.502Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.440 34.578 1499.7860 01:41:17.17M 2015-11-02T01:41:34.712Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.440 34.578 1499.7858 01:41:17.37M 2015-11-02T01:41:34.912Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.440 34.579 1499.7854 01:41:17.57M 2015-11-02T01:41:35.117Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.441 34.579 1499.7856 01:41:17.77M 2015-11-02T01:41:35.317Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.442 34.580 1499.7870 01:41:17.97M 2015-11-02T01:41:35.522Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.442 34.580 1499.7886 01:41:18.18M 2015-11-02T01:41:35.727Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.443 34.581 1499.7899 01:41:18.38M 2015-11-02T01:41:35.942Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.580 1499.7914 01:41:18.58M 2015-11-02T01:41:36.132Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.442 34.580 1499.7913 01:41:18.80M 2015-11-02T01:41:36.332Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.442 34.579 1499.7914 01:41:19.00M 2015-11-02T01:41:36.537Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.578 1499.7917 01:41:19.20M 2015-11-02T01:41:36.737Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.578 1499.7930 01:41:19.40M 2015-11-02T01:41:36.942Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.578 1499.7927 01:41:19.60M 2015-11-02T01:41:37.147Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.578 1499.7921 01:41:19.80M 2015-11-02T01:41:37.365Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.577 1499.7913 01:41:20.02M 2015-11-02T01:41:37.552Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7870 01:41:20.21M 2015-11-02T01:41:37.757Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7869 01:41:20.41M 2015-11-02T01:41:37.957Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7863 01:41:20.61M 2015-11-02T01:41:38.157Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.572 1499.7861 01:41:20.81M 2015-11-02T01:41:38.362Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.439 34.575 1499.7896 01:41:21.03M 2015-11-02T01:41:38.568Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.439 34.576 1499.7906 01:41:21.23M 2015-11-02T01:41:38.767Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.575 1499.7902 01:41:21.43M 2015-11-02T01:41:38.972Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7902 01:41:21.63M 2015-11-02T01:41:39.177Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7908 01:41:21.83M 2015-11-02T01:41:39.382Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7894 01:41:22.05M 2015-11-02T01:41:39.582Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7893 01:41:22.25M 2015-11-02T01:41:39.787Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.578 1499.7892 01:41:22.44M 2015-11-02T01:41:39.987Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7888 01:41:22.64M 2015-11-02T01:41:40.192Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7886 01:41:22.84M 2015-11-02T01:41:40.407Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.439 34.577 1499.7871 01:41:23.06M 2015-11-02T01:41:40.597Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.438 34.576 1499.7863 01:41:23.27M 2015-11-02T01:41:40.802Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.575 1499.7843 01:41:23.46M 2015-11-02T01:41:41.007Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.436 34.573 1499.7833 01:41:23.66M 2015-11-02T01:41:41.207Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.437 34.574 1499.7853 01:41:23.86M 2015-11-02T01:41:41.412Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.437 34.574 1499.7850 01:41:24.08M 2015-11-02T01:41:41.612Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7854 01:41:24.28M 2015-11-02T01:41:41.812Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7823 01:41:24.48M 2015-11-02T01:41:42.017Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.433 34.571 1499.7820 01:41:24.67M 2015-11-02T01:41:42.222Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.433 34.570 1499.7817 01:41:24.87M 2015-11-02T01:41:42.422Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.433 34.570 1499.7815 01:41:25.09M 2015-11-02T01:41:42.632Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.432 34.569 1499.7820 01:41:25.29M 2015-11-02T01:41:42.832Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.432 34.569 1499.7827 01:41:25.49M 2015-11-02T01:41:43.044Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.433 34.570 1499.7838 01:41:25.69M 2015-11-02T01:41:43.237Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.433 34.570 1499.7834 01:41:25.89M 2015-11-02T01:41:43.442Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.571 1499.7853 01:41:26.10M 2015-11-02T01:41:43.642Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7882 01:41:26.31M 2015-11-02T01:41:43.847Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.573 1499.7876 01:41:26.50M 2015-11-02T01:41:44.047Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.572 1499.7860 01:41:26.70M 2015-11-02T01:41:44.252Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.572 1499.7855 01:41:26.90M 2015-11-02T01:41:44.457Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7838 01:41:27.12M 2015-11-02T01:41:44.657Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.569 1499.7826 01:41:27.32M 2015-11-02T01:41:44.877Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.432 34.568 1499.7819 01:41:27.52M 2015-11-02T01:41:45.067Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.430 34.566 1499.7809 01:41:27.73M 2015-11-02T01:41:45.272Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.568 1499.7823 01:41:27.92M 2015-11-02T01:41:45.472Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.432 34.568 1499.7831 01:41:28.14M 2015-11-02T01:41:45.672Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.432 34.569 1499.7827 01:41:28.33M 2015-11-02T01:41:45.877Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7900 01:41:28.53M 2015-11-02T01:41:46.082Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7917 01:41:28.73M 2015-11-02T01:41:46.282Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7920 01:41:28.93M 2015-11-02T01:41:46.487Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.577 1499.7919 01:41:29.15M 2015-11-02T01:41:46.687Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7926 01:41:29.35M 2015-11-02T01:41:46.892Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7931 01:41:29.54M 2015-11-02T01:41:47.092Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7937 01:41:29.75M 2015-11-02T01:41:47.297Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7954 01:41:29.95M 2015-11-02T01:41:47.502Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7947 01:41:30.17M 2015-11-02T01:41:47.702Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7948 01:41:30.36M 2015-11-02T01:41:47.907Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7946 01:41:30.56M 2015-11-02T01:41:48.113Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.579 1499.7952 01:41:30.76M 2015-11-02T01:41:48.313Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7975 01:41:30.96M 2015-11-02T01:41:48.518Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7991 01:41:31.18M 2015-11-02T01:41:48.725Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7993 01:41:31.38M 2015-11-02T01:41:48.922Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.8004 01:41:31.58M 2015-11-02T01:41:49.122Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.580 1499.8015 01:41:31.78M 2015-11-02T01:41:49.348Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.580 1499.8019 01:41:32.98M 2015-11-02T01:41:49.533Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8021 01:41:32.21M 2015-11-02T01:41:49.733Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8026 01:41:32.39M 2015-11-02T01:41:49.938Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8027 01:41:32.59M 2015-11-02T01:41:50.138Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8025 01:41:32.79M 2015-11-02T01:41:50.343Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8021 01:41:33.01M 2015-11-02T01:41:50.548Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8018 01:41:33.21M 2015-11-02T01:41:50.748Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8018 01:41:33.41M 2015-11-02T01:41:50.953Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8019 01:41:33.61M 2015-11-02T01:41:51.153Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.580 1499.8008 01:41:33.81M 2015-11-02T01:41:51.358Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.579 1499.7992 01:41:34.03M 2015-11-02T01:41:51.563Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7975 01:41:34.22M 2015-11-02T01:41:51.763Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7972 01:41:34.42M 2015-11-02T01:41:52.005Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7966 01:41:34.62M 2015-11-02T01:41:52.173Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7948 01:41:34.82M 2015-11-02T01:41:52.373Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.577 1499.7947 01:41:35.04M 2015-11-02T01:41:52.578Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.577 1499.7944 01:41:35.24M 2015-11-02T01:41:52.783Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7955 01:41:35.44M 2015-11-02T01:41:53.004Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7949 01:41:35.64M 2015-11-02T01:41:53.188Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7937 01:41:35.84M 2015-11-02T01:41:53.405Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7938 01:41:36.06M 2015-11-02T01:41:53.593Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7942 01:41:36.25M 2015-11-02T01:41:53.813Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7937 01:41:36.45M 2015-11-02T01:41:53.998Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.575 1499.7935 01:41:36.67M 2015-11-02T01:41:54.203Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7946 01:41:36.85M 2015-11-02T01:41:54.403Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.575 1499.7948 01:41:37.07M 2015-11-02T01:41:54.608Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7958 01:41:37.27M 2015-11-02T01:41:54.813Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7947 01:41:37.47M 2015-11-02T01:41:55.013Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7977 01:41:37.67M 2015-11-02T01:41:55.213Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7968 01:41:37.87M 2015-11-02T01:41:55.418Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7970 01:41:38.08M 2015-11-02T01:41:55.623Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7955 01:41:38.28M 2015-11-02T01:41:55.845Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7939 01:41:38.48M 2015-11-02T01:41:56.028Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7920 01:41:38.68M 2015-11-02T01:41:56.233Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7920 01:41:38.88M 2015-11-02T01:41:56.438Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7925 01:41:39.10M 2015-11-02T01:41:56.638Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.574 1499.7917 01:41:39.30M 2015-11-02T01:41:56.843Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7913 01:41:39.50M 2015-11-02T01:41:57.043Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.574 1499.7925 01:41:39.70M 2015-11-02T01:41:57.248Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7925 01:41:39.90M 2015-11-02T01:41:57.448Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7937 01:41:40.11M 2015-11-02T01:41:57.653Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7949 01:41:40.31M 2015-11-02T01:41:57.853Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7961 01:41:40.51M 2015-11-02T01:41:58.058Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7965 01:41:40.71M 2015-11-02T01:41:58.278Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.442 34.576 1499.7972 01:41:40.91M 2015-11-02T01:41:58.463Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.442 34.576 1499.7976 01:41:41.15M 2015-11-02T01:41:58.668Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.442 34.576 1499.7986 01:41:41.33M 2015-11-02T01:41:58.873Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.438 34.572 1499.7932 01:41:41.53M 2015-11-02T01:41:59.073Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.437 34.571 1499.7919 01:41:41.73M 2015-11-02T01:41:59.278Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.436 34.570 1499.7909 01:41:41.93M 2015-11-02T01:41:59.478Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.436 34.570 1499.7904 01:41:42.15M 2015-11-02T01:41:59.683Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.435 34.569 1499.7897 01:41:42.34M 2015-11-02T01:41:59.883Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.570 1499.7888 01:41:42.54M 2015-11-02T01:42:00.088Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7867 01:41:42.74M 2015-11-02T01:42:00.288Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.568 1499.7869 01:41:42.94M 2015-11-02T01:42:00.493Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.575 1499.7955 01:41:43.16M 2015-11-02T01:42:00.725Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.442 34.576 1499.7975 01:41:43.36M 2015-11-02T01:42:00.903Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7986 01:41:43.56M 2015-11-02T01:42:01.103Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.443 34.577 1499.7990 01:41:43.76M 2015-11-02T01:42:01.308Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.8005 01:41:43.96M 2015-11-02T01:42:01.508Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.444 34.577 1499.8022 01:41:44.18M 2015-11-02T01:42:01.713Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.444 34.577 1499.8036 01:41:44.37M 2015-11-02T01:42:01.913Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.444 34.577 1499.8040 01:41:44.57M 2015-11-02T01:42:02.118Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.444 34.577 1499.8030 01:41:44.77M 2015-11-02T01:42:02.323Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.443 34.576 1499.8018 01:41:44.97M 2015-11-02T01:42:02.523Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.442 34.576 1499.8009 01:41:45.19M 2015-11-02T01:42:02.748Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.441 34.575 1499.7999 01:41:45.39M 2015-11-02T01:42:02.933Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7994 01:41:45.60M 2015-11-02T01:42:03.133Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.574 1499.7985 01:41:45.79M 2015-11-02T01:42:03.338Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7970 01:41:46.00M 2015-11-02T01:42:03.538Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7958 01:41:46.20M 2015-11-02T01:42:03.743Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7947 01:41:46.40M 2015-11-02T01:42:03.948Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7939 01:41:46.60M 2015-11-02T01:42:04.148Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.436 34.570 1499.7936 01:41:46.80M 2015-11-02T01:42:04.353Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.435 34.570 1499.7924 01:41:47.02M 2015-11-02T01:42:04.553Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7955 01:41:47.22M 2015-11-02T01:42:04.758Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.573 1499.7959 01:41:47.42M 2015-11-02T01:42:04.963Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.574 1499.7963 01:41:47.62M 2015-11-02T01:42:05.163Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7968 01:41:47.82M 2015-11-02T01:42:05.368Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.575 1499.7980 01:41:48.03M 2015-11-02T01:42:05.573Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.7987 01:41:48.23M 2015-11-02T01:42:05.773Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.577 1499.7999 01:41:48.43M 2015-11-02T01:42:05.978Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8015 01:41:48.63M 2015-11-02T01:42:06.178Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.578 1499.8009 01:41:48.83M 2015-11-02T01:42:06.383Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.578 1499.8007 01:41:49.05M 2015-11-02T01:42:06.588Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.578 1499.7997 01:41:49.25M 2015-11-02T01:42:06.788Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7991 01:41:49.45M 2015-11-02T01:42:06.993Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7976 01:41:49.65M 2015-11-02T01:42:07.213Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7971 01:41:49.85M 2015-11-02T01:42:07.398Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.577 1499.7966 01:41:50.08M 2015-11-02T01:42:07.603Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7965 01:41:50.26M 2015-11-02T01:42:07.805Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7964 01:41:50.46M 2015-11-02T01:42:08.003Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.577 1499.7966 01:41:50.66M 2015-11-02T01:42:08.208Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7970 01:41:50.86M 2015-11-02T01:42:08.413Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7963 01:41:51.08M 2015-11-02T01:42:08.618Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7954 01:41:51.28M 2015-11-02T01:42:08.818Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7948 01:41:51.48M 2015-11-02T01:42:09.023Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7942 01:41:51.68M 2015-11-02T01:42:09.223Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7946 01:41:51.88M 2015-11-02T01:42:09.428Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7944 01:41:52.10M 2015-11-02T01:42:09.628Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7953 01:41:52.30M 2015-11-02T01:42:09.833Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7952 01:41:52.49M 2015-11-02T01:42:10.033Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7953 01:41:52.69M 2015-11-02T01:42:10.238Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7953 01:41:52.89M 2015-11-02T01:42:10.438Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7946 01:41:53.11M 2015-11-02T01:42:10.649Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.575 1499.7936 01:41:53.31M 2015-11-02T01:42:10.849Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7927 01:41:53.51M 2015-11-02T01:42:11.053Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.575 1499.7928 01:41:53.71M 2015-11-02T01:42:11.253Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.575 1499.7931 01:41:53.91M 2015-11-02T01:42:11.459Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7937 01:41:54.12M 2015-11-02T01:42:11.679Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7938 01:41:54.33M 2015-11-02T01:42:11.863Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7937 01:41:54.54M 2015-11-02T01:42:12.068Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7933 01:41:54.72M 2015-11-02T01:42:12.273Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7932 01:41:54.92M 2015-11-02T01:42:12.485Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.576 1499.7947 01:41:55.14M 2015-11-02T01:42:12.679Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.578 1499.7961 01:41:55.34M 2015-11-02T01:42:12.879Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.579 1499.7969 01:41:55.54M 2015-11-02T01:42:13.084Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7981 01:41:55.74M 2015-11-02T01:42:13.285Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.7998 01:41:55.94M 2015-11-02T01:42:13.489Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8022 01:41:56.15M 2015-11-02T01:42:13.693Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8043 01:41:56.35M 2015-11-02T01:42:13.894Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8075 01:41:56.55M 2015-11-02T01:42:14.099Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8097 01:41:56.75M 2015-11-02T01:42:14.304Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8102 01:41:56.95M 2015-11-02T01:42:14.504Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8116 01:41:57.17M 2015-11-02T01:42:14.709Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8158 01:41:57.37M 2015-11-02T01:42:14.909Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8065 01:41:57.57M 2015-11-02T01:42:15.114Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8057 01:41:57.77M 2015-11-02T01:42:15.314Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8040 01:41:57.97M 2015-11-02T01:42:15.519Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8035 01:41:58.18M 2015-11-02T01:42:15.724Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8036 01:41:58.38M 2015-11-02T01:42:15.924Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.592 1499.8126 01:41:58.58M 2015-11-02T01:42:16.144Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.592 1499.8145 01:41:58.78M 2015-11-02T01:42:16.334Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.593 1499.8165 01:41:59.02M 2015-11-02T01:42:16.534Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.593 1499.8174 01:41:59.20M 2015-11-02T01:42:16.739Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.460 34.594 1499.8184 01:41:59.40M 2015-11-02T01:42:16.939Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8186 01:41:59.60M 2015-11-02T01:42:17.144Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.595 1499.8197 01:41:59.80M 2015-11-02T01:42:17.349Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.463 34.596 1499.8208 01:42:00.02M 2015-11-02T01:42:17.549Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.596 1499.8212 01:42:00.21M 2015-11-02T01:42:17.754Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.595 1499.8210 01:42:00.41M 2015-11-02T01:42:17.954Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.595 1499.8214 01:42:00.61M 2015-11-02T01:42:18.159Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.589 1499.8145 01:42:00.81M 2015-11-02T01:42:18.359Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.589 1499.8141 01:42:01.03M 2015-11-02T01:42:18.564Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8137 01:42:01.23M 2015-11-02T01:42:18.769Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8138 01:42:01.43M 2015-11-02T01:42:18.969Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8124 01:42:01.63M 2015-11-02T01:42:19.174Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.588 1499.8114 01:42:01.83M 2015-11-02T01:42:19.379Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8091 01:42:02.04M 2015-11-02T01:42:19.579Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8060 01:42:02.25M 2015-11-02T01:42:19.784Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8053 01:42:02.44M 2015-11-02T01:42:19.989Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8051 01:42:02.64M 2015-11-02T01:42:20.189Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8048 01:42:02.84M 2015-11-02T01:42:20.394Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8041 01:42:03.06M 2015-11-02T01:42:20.614Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8042 01:42:03.26M 2015-11-02T01:42:20.799Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8047 01:42:03.48M 2015-11-02T01:42:21.004Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8051 01:42:03.66M 2015-11-02T01:42:21.204Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.588 1499.8091 01:42:03.86M 2015-11-02T01:42:21.409Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.453 34.587 1499.8086 01:42:04.07M 2015-11-02T01:42:21.614Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.594 1499.8158 01:42:04.27M 2015-11-02T01:42:21.814Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8148 01:42:04.48M 2015-11-02T01:42:22.019Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8154 01:42:04.67M 2015-11-02T01:42:22.214Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8154 01:42:04.87M 2015-11-02T01:42:22.424Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.458 34.592 1499.8163 01:42:05.09M 2015-11-02T01:42:22.629Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.458 34.591 1499.8158 01:42:05.29M 2015-11-02T01:42:22.844Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.590 1499.8159 01:42:05.49M 2015-11-02T01:42:23.029Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.457 34.590 1499.8160 01:42:05.69M 2015-11-02T01:42:23.234Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.589 1499.8143 01:42:05.88M 2015-11-02T01:42:23.434Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.455 34.589 1499.8130 01:42:06.10M 2015-11-02T01:42:23.639Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8131 01:42:06.30M 2015-11-02T01:42:23.844Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8134 01:42:06.50M 2015-11-02T01:42:24.044Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.455 34.589 1499.8132 01:42:06.70M 2015-11-02T01:42:24.249Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.588 1499.8124 01:42:06.90M 2015-11-02T01:42:24.454Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.588 1499.8108 01:42:07.12M 2015-11-02T01:42:24.654Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8105 01:42:07.32M 2015-11-02T01:42:24.859Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.590 1499.8114 01:42:07.51M 2015-11-02T01:42:25.079Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.591 1499.8124 01:42:07.72M 2015-11-02T01:42:25.264Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8129 01:42:07.93M 2015-11-02T01:42:25.464Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8131 01:42:08.14M 2015-11-02T01:42:25.669Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8124 01:42:08.33M 2015-11-02T01:42:25.874Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8120 01:42:08.53M 2015-11-02T01:42:26.079Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8124 01:42:08.73M 2015-11-02T01:42:26.279Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8125 01:42:08.93M 2015-11-02T01:42:26.484Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8085 01:42:09.15M 2015-11-02T01:42:26.684Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8074 01:42:09.35M 2015-11-02T01:42:26.889Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8082 01:42:09.55M 2015-11-02T01:42:27.094Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8081 01:42:09.75M 2015-11-02T01:42:27.294Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8102 01:42:09.95M 2015-11-02T01:42:27.499Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.594 1499.8124 01:42:10.16M 2015-11-02T01:42:27.699Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8132 01:42:10.36M 2015-11-02T01:42:27.904Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8138 01:42:10.56M 2015-11-02T01:42:28.109Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8185 01:42:10.76M 2015-11-02T01:42:28.309Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8080 01:42:10.96M 2015-11-02T01:42:28.514Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8073 01:42:11.18M 2015-11-02T01:42:28.719Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.452 34.589 1499.8031 01:42:11.38M 2015-11-02T01:42:28.919Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.588 1499.8018 01:42:11.58M 2015-11-02T01:42:29.124Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.451 34.587 1499.8009 01:42:11.78M 2015-11-02T01:42:29.324Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.587 1499.8005 01:42:12.00M 2015-11-02T01:42:29.544Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.587 1499.8003 01:42:12.19M 2015-11-02T01:42:29.729Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8008 01:42:12.41M 2015-11-02T01:42:29.934Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8007 01:42:12.59M 2015-11-02T01:42:30.139Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8005 01:42:12.79M 2015-11-02T01:42:30.339Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.453 34.589 1499.8054 01:42:13.01M 2015-11-02T01:42:30.539Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.454 34.590 1499.8066 01:42:13.21M 2015-11-02T01:42:30.744Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.456 34.592 1499.8092 01:42:13.40M 2015-11-02T01:42:30.949Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.457 34.592 1499.8113 01:42:13.60M 2015-11-02T01:42:31.154Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.593 1499.8129 01:42:13.81M 2015-11-02T01:42:31.354Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8143 01:42:14.03M 2015-11-02T01:42:31.559Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.594 1499.8164 01:42:14.22M 2015-11-02T01:42:31.764Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8191 01:42:14.42M 2015-11-02T01:42:31.964Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.596 1499.8193 01:42:14.62M 2015-11-02T01:42:32.169Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.597 1499.8193 01:42:14.82M 2015-11-02T01:42:32.369Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.593 1499.8143 01:42:15.04M 2015-11-02T01:42:32.569Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8140 01:42:15.24M 2015-11-02T01:42:32.775Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8140 01:42:15.43M 2015-11-02T01:42:32.979Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8148 01:42:15.64M 2015-11-02T01:42:33.179Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.592 1499.8147 01:42:15.84M 2015-11-02T01:42:33.384Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.591 1499.8147 01:42:16.05M 2015-11-02T01:42:33.604Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.590 1499.8143 01:42:16.25M 2015-11-02T01:42:33.789Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.590 1499.8145 01:42:16.45M 2015-11-02T01:42:34.010Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.457 34.591 1499.8149 01:42:16.65M 2015-11-02T01:42:34.199Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.459 34.592 1499.8162 01:42:16.87M 2015-11-02T01:42:34.399Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.460 34.593 1499.8184 01:42:17.07M 2015-11-02T01:42:34.604Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.460 34.593 1499.8180 01:42:17.27M 2015-11-02T01:42:34.805Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.459 34.592 1499.8179 01:42:17.47M 2015-11-02T01:42:35.009Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.460 34.593 1499.8186 01:42:17.66M 2015-11-02T01:42:35.214Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.460 34.593 1499.8184 01:42:17.86M 2015-11-02T01:42:35.420Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.455 34.588 1499.8126 01:42:18.09M 2015-11-02T01:42:35.614Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.454 34.588 1499.8107 01:42:18.28M 2015-11-02T01:42:35.819Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.453 34.587 1499.8093 01:42:18.48M 2015-11-02T01:42:36.025Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.587 1499.8086 01:42:18.68M 2015-11-02T01:42:36.230Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.589 1499.8113 01:42:18.88M 2015-11-02T01:42:36.430Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8118 01:42:19.10M 2015-11-02T01:42:36.634Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8119 01:42:19.30M 2015-11-02T01:42:36.834Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8132 01:42:19.50M 2015-11-02T01:42:37.040Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8125 01:42:19.70M 2015-11-02T01:42:37.245Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8123 01:42:19.89M 2015-11-02T01:42:37.445Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.594 1499.8126 01:42:20.11M 2015-11-02T01:42:37.650Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8123 01:42:20.31M 2015-11-02T01:42:37.850Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.594 1499.8130 01:42:20.51M 2015-11-02T01:42:38.055Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.458 34.594 1499.8119 01:42:20.71M 2015-11-02T01:42:38.260Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.458 34.593 1499.8118 01:42:20.91M 2015-11-02T01:42:38.480Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.594 1499.8132 01:42:21.13M 2015-11-02T01:42:38.665Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.458 34.594 1499.8141 01:42:21.35M 2015-11-02T01:42:38.870Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.458 34.593 1499.8135 01:42:21.53M 2015-11-02T01:42:39.070Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.457 34.593 1499.8124 01:42:21.73M 2015-11-02T01:42:39.275Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.458 34.593 1499.8132 01:42:21.92M 2015-11-02T01:42:39.480Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.457 34.592 1499.8121 01:42:22.14M 2015-11-02T01:42:39.680Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.591 1499.8123 01:42:22.34M 2015-11-02T01:42:39.880Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8119 01:42:22.54M 2015-11-02T01:42:40.085Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.589 1499.8115 01:42:22.74M 2015-11-02T01:42:40.290Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.589 1499.8114 01:42:22.94M 2015-11-02T01:42:40.490Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.590 1499.8116 01:42:23.16M 2015-11-02T01:42:40.695Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.456 34.591 1499.8120 01:42:23.36M 2015-11-02T01:42:40.900Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8119 01:42:23.56M 2015-11-02T01:42:41.105Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8109 01:42:23.76M 2015-11-02T01:42:41.305Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8107 01:42:23.96M 2015-11-02T01:42:41.510Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8097 01:42:24.17M 2015-11-02T01:42:41.710Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8088 01:42:24.37M 2015-11-02T01:42:41.915Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8080 01:42:24.57M 2015-11-02T01:42:42.115Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8080 01:42:24.77M 2015-11-02T01:42:42.320Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.590 1499.8073 01:42:24.97M 2015-11-02T01:42:42.520Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.591 1499.8085 01:42:25.19M 2015-11-02T01:42:42.725Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8091 01:42:25.39M 2015-11-02T01:42:42.945Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8101 01:42:25.59M 2015-11-02T01:42:43.130Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.457 34.592 1499.8093 01:42:25.80M 2015-11-02T01:42:43.335Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.458 34.593 1499.8098 01:42:26.00M 2015-11-02T01:42:43.540Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.459 34.594 1499.8112 01:42:26.20M 2015-11-02T01:42:43.740Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8135 01:42:26.40M 2015-11-02T01:42:43.945Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8127 01:42:26.60M 2015-11-02T01:42:44.145Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8142 01:42:26.80M 2015-11-02T01:42:44.350Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8142 01:42:27.02M 2015-11-02T01:42:44.555Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.596 1499.8138 01:42:27.22M 2015-11-02T01:42:44.755Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8137 01:42:27.42M 2015-11-02T01:42:44.960Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8127 01:42:27.61M 2015-11-02T01:42:45.160Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8116 01:42:27.81M 2015-11-02T01:42:45.365Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.594 1499.8119 01:42:28.03M 2015-11-02T01:42:45.570Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.594 1499.8120 01:42:28.23M 2015-11-02T01:42:45.770Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8098 01:42:28.43M 2015-11-02T01:42:45.975Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8090 01:42:28.63M 2015-11-02T01:42:46.180Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8097 01:42:28.83M 2015-11-02T01:42:46.380Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8101 01:42:29.05M 2015-11-02T01:42:46.580Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8097 01:42:29.25M 2015-11-02T01:42:46.785Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8101 01:42:29.45M 2015-11-02T01:42:46.990Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8108 01:42:29.65M 2015-11-02T01:42:47.190Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.595 1499.8127 01:42:29.84M 2015-11-02T01:42:47.410Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8135 01:42:30.06M 2015-11-02T01:42:47.595Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8136 01:42:30.28M 2015-11-02T01:42:47.800Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.461 34.597 1499.8145 01:42:30.46M 2015-11-02T01:42:48.044Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8135 01:42:30.66M 2015-11-02T01:42:48.205Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.595 1499.8134 01:42:30.86M 2015-11-02T01:42:48.445Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.598 1499.8170 01:42:31.08M 2015-11-02T01:42:48.615Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8176 01:42:31.28M 2015-11-02T01:42:48.815Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.463 34.598 1499.8192 01:42:31.48M 2015-11-02T01:42:49.020Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.464 34.599 1499.8206 01:42:31.67M 2015-11-02T01:42:49.220Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.465 34.599 1499.8209 01:42:31.87M 2015-11-02T01:42:49.425Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.465 34.600 1499.8223 01:42:32.09M 2015-11-02T01:42:49.625Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.466 34.601 1499.8236 01:42:32.29M 2015-11-02T01:42:49.830Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.467 34.602 1499.8247 01:42:32.49M 2015-11-02T01:42:50.044Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.467 34.601 1499.8248 01:42:32.69M 2015-11-02T01:42:50.235Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.467 34.601 1499.8248 01:42:32.89M 2015-11-02T01:42:50.440Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.467 34.601 1499.8253 01:42:33.11M 2015-11-02T01:42:50.646Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.468 34.601 1499.8263 01:42:33.31M 2015-11-02T01:42:50.850Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.468 34.602 1499.8263 01:42:33.51M 2015-11-02T01:42:51.050Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.463 34.597 1499.8204 01:42:33.71M 2015-11-02T01:42:51.250Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8202 01:42:33.91M 2015-11-02T01:42:51.450Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8195 01:42:34.12M 2015-11-02T01:42:51.660Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8198 01:42:34.32M 2015-11-02T01:42:51.875Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8149 01:42:34.52M 2015-11-02T01:42:52.060Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8145 01:42:34.74M 2015-11-02T01:42:52.270Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.591 1499.8142 01:42:34.92M 2015-11-02T01:42:52.470Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8052 01:42:35.14M 2015-11-02T01:42:52.675Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8093 01:42:35.34M 2015-11-02T01:42:52.880Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8110 01:42:35.54M 2015-11-02T01:42:53.080Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8125 01:42:35.74M 2015-11-02T01:42:53.285Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8152 01:42:35.93M 2015-11-02T01:42:53.486Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.593 1499.8151 01:42:36.15M 2015-11-02T01:42:53.686Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8187 01:42:36.35M 2015-11-02T01:42:53.890Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.598 1499.8199 01:42:36.55M 2015-11-02T01:42:54.095Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.597 1499.8185 01:42:36.75M 2015-11-02T01:42:54.295Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.597 1499.8180 01:42:36.95M 2015-11-02T01:42:54.500Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8184 01:42:37.17M 2015-11-02T01:42:54.705Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8201 01:42:37.37M 2015-11-02T01:42:54.910Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.466 34.600 1499.8217 01:42:37.57M 2015-11-02T01:42:55.105Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8092 01:42:37.77M 2015-11-02T01:42:55.310Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8103 01:42:37.96M 2015-11-02T01:42:55.515Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.591 1499.8119 01:42:38.18M 2015-11-02T01:42:55.715Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8136 01:42:38.38M 2015-11-02T01:42:55.920Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8158 01:42:38.58M 2015-11-02T01:42:56.126Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.459 34.592 1499.8175 01:42:38.78M 2015-11-02T01:42:56.346Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.460 34.593 1499.8190 01:42:39.00M 2015-11-02T01:42:56.530Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.461 34.594 1499.8213 01:42:39.21M 2015-11-02T01:42:56.735Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.461 34.594 1499.8224 01:42:39.40M 2015-11-02T01:42:56.935Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.587 1499.8147 01:42:39.60M 2015-11-02T01:42:57.140Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.455 34.587 1499.8151 01:42:39.79M 2015-11-02T01:42:57.340Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.455 34.587 1499.8151 01:42:40.01M 2015-11-02T01:42:57.546Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.455 34.587 1499.8154 01:42:40.21M 2015-11-02T01:42:57.750Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.454 34.586 1499.8152 01:42:40.41M 2015-11-02T01:42:57.955Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.453 34.586 1499.8146 01:42:40.61M 2015-11-02T01:42:58.155Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.453 34.585 1499.8132 01:42:40.81M 2015-11-02T01:42:58.361Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.457 34.589 1499.8165 01:42:41.03M 2015-11-02T01:42:58.565Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.591 1499.8165 01:42:41.23M 2015-11-02T01:42:58.767Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.457 34.591 1499.8141 01:42:41.43M 2015-11-02T01:42:58.971Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8127 01:42:41.63M 2015-11-02T01:42:59.171Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8105 01:42:41.83M 2015-11-02T01:42:59.375Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.593 1499.8108 01:42:42.04M 2015-11-02T01:42:59.576Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8105 01:42:42.24M 2015-11-02T01:42:59.781Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8093 01:42:42.44M 2015-11-02T01:42:59.980Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8097 01:42:42.64M 2015-11-02T01:43:00.186Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8102 01:42:42.84M 2015-11-02T01:43:00.391Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8119 01:42:43.06M 2015-11-02T01:43:00.591Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8140 01:42:43.26M 2015-11-02T01:43:00.816Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.594 1499.8152 01:42:43.46M 2015-11-02T01:43:01.001Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8151 01:42:43.67M 2015-11-02T01:43:01.201Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.460 34.591 1499.8225 01:42:43.86M 2015-11-02T01:43:01.406Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.451 34.583 1499.8143 01:42:44.07M 2015-11-02T01:43:01.606Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.450 34.582 1499.8132 01:42:44.27M 2015-11-02T01:43:01.811Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.450 34.581 1499.8118 01:42:44.47M 2015-11-02T01:43:02.016Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.449 34.581 1499.8112 01:42:44.67M 2015-11-02T01:43:02.216Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.449 34.581 1499.8108 01:42:44.87M 2015-11-02T01:43:02.421Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.448 34.580 1499.8102 01:42:45.09M 2015-11-02T01:43:02.621Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.454 34.586 1499.8175 01:42:45.29M 2015-11-02T01:43:02.826Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.456 34.587 1499.8179 01:42:45.49M 2015-11-02T01:43:03.031Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.456 34.588 1499.8175 01:42:45.69M 2015-11-02T01:43:03.231Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.455 34.588 1499.8158 01:42:45.88M 2015-11-02T01:43:03.445Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.455 34.588 1499.8147 01:42:46.10M 2015-11-02T01:43:03.641Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.588 1499.8135 01:42:46.30M 2015-11-02T01:43:03.841Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.459 34.592 1499.8174 01:42:46.50M 2015-11-02T01:43:04.047Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.460 34.594 1499.8185 01:42:46.70M 2015-11-02T01:43:04.247Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.462 34.595 1499.8197 01:42:46.90M 2015-11-02T01:43:04.447Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8204 01:42:47.12M 2015-11-02T01:43:04.651Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.597 1499.8188 01:42:47.31M 2015-11-02T01:43:04.856Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.596 1499.8169 01:42:47.51M 2015-11-02T01:43:05.056Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.595 1499.8165 01:42:47.72M 2015-11-02T01:43:05.281Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8164 01:42:47.91M 2015-11-02T01:43:05.461Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8160 01:42:48.15M 2015-11-02T01:43:05.671Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.592 1499.8153 01:42:48.33M 2015-11-02T01:43:05.871Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.592 1499.8143 01:42:48.53M 2015-11-02T01:43:06.076Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8146 01:42:48.73M 2015-11-02T01:43:06.276Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.591 1499.8153 01:42:48.93M 2015-11-02T01:43:06.481Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.592 1499.8163 01:42:49.15M 2015-11-02T01:43:06.681Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.592 1499.8171 01:42:49.35M 2015-11-02T01:43:06.925Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8174 01:42:49.55M 2015-11-02T01:43:07.091Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.464 34.597 1499.8218 01:42:49.75M 2015-11-02T01:43:07.291Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.464 34.597 1499.8225 01:42:49.94M 2015-11-02T01:43:07.496Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.463 34.597 1499.8221 01:42:50.16M 2015-11-02T01:43:07.696Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.464 34.597 1499.8228 01:42:50.36M 2015-11-02T01:43:07.901Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.463 34.596 1499.8237 01:42:50.56M 2015-11-02T01:43:08.101Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.464 34.596 1499.8247 01:42:50.76M 2015-11-02T01:43:08.306Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.458 34.591 1499.8179 01:42:50.96M 2015-11-02T01:43:08.511Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8165 01:42:51.18M 2015-11-02T01:43:08.711Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.589 1499.8157 01:42:51.38M 2015-11-02T01:43:08.916Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.589 1499.8151 01:42:51.57M 2015-11-02T01:43:09.116Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.589 1499.8145 01:42:51.77M 2015-11-02T01:43:09.321Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8135 01:42:51.97M 2015-11-02T01:43:09.526Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8130 01:42:52.19M 2015-11-02T01:43:09.741Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.454 34.588 1499.8120 01:42:52.39M 2015-11-02T01:43:09.931Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.455 34.588 1499.8120 01:42:52.60M 2015-11-02T01:43:10.136Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.455 34.588 1499.8112 01:42:52.79M 2015-11-02T01:43:10.341Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.454 34.588 1499.8102 01:42:53.01M 2015-11-02T01:43:10.541Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.591 1499.8129 01:42:53.21M 2015-11-02T01:43:10.746Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8147 01:42:53.41M 2015-11-02T01:43:10.946Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8146 01:42:53.61M 2015-11-02T01:43:11.151Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.600 1499.8224 01:42:53.80M 2015-11-02T01:43:11.351Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8191 01:42:54.02M 2015-11-02T01:43:11.556Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8176 01:42:54.22M 2015-11-02T01:43:11.756Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.460 34.594 1499.8154 01:42:54.42M 2015-11-02T01:43:11.961Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8169 01:42:54.62M 2015-11-02T01:43:12.161Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8164 01:42:54.82M 2015-11-02T01:43:12.367Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8158 01:42:55.04M 2015-11-02T01:43:12.571Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8157 01:42:55.24M 2015-11-02T01:43:12.771Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8163 01:42:55.44M 2015-11-02T01:43:12.976Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8174 01:42:55.63M 2015-11-02T01:43:13.176Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8192 01:42:55.83M 2015-11-02T01:43:13.386Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.461 34.595 1499.8199 01:42:56.05M 2015-11-02T01:43:13.586Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.589 1499.8136 01:42:56.25M 2015-11-02T01:43:13.791Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.455 34.589 1499.8134 01:42:56.45M 2015-11-02T01:43:13.991Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.589 1499.8134 01:42:56.65M 2015-11-02T01:43:14.211Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.590 1499.8136 01:42:56.85M 2015-11-02T01:43:14.396Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.591 1499.8147 01:42:57.08M 2015-11-02T01:43:14.601Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.457 34.591 1499.8153 01:42:57.27M 2015-11-02T01:43:14.801Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.592 1499.8147 01:42:57.47M 2015-11-02T01:43:15.006Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.592 1499.8142 01:42:57.66M 2015-11-02T01:43:15.211Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8147 01:42:57.86M 2015-11-02T01:43:15.411Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8163 01:42:58.08M 2015-11-02T01:43:15.611Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.594 1499.8175 01:42:58.28M 2015-11-02T01:43:15.816Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.594 1499.8176 01:42:58.48M 2015-11-02T01:43:16.021Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.594 1499.8180 01:42:58.68M 2015-11-02T01:43:16.226Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.593 1499.8181 01:42:58.88M 2015-11-02T01:43:16.431Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.459 34.594 1499.8176 01:42:59.10M 2015-11-02T01:43:16.631Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.459 34.594 1499.8168 01:42:59.30M 2015-11-02T01:43:16.836Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.594 1499.8162 01:42:59.49M 2015-11-02T01:43:17.041Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.593 1499.8159 01:42:59.69M 2015-11-02T01:43:17.236Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8152 01:42:59.89M 2015-11-02T01:43:17.447Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.457 34.591 1499.8132 01:43:00.11M 2015-11-02T01:43:17.647Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.455 34.590 1499.8126 01:43:00.31M 2015-11-02T01:43:17.847Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8129 01:43:00.51M 2015-11-02T01:43:18.051Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8123 01:43:00.71M 2015-11-02T01:43:18.256Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8118 01:43:00.91M 2015-11-02T01:43:18.461Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8116 01:43:01.13M 2015-11-02T01:43:18.676Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.590 1499.8104 01:43:01.33M 2015-11-02T01:43:18.866Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.590 1499.8101 01:43:01.54M 2015-11-02T01:43:19.066Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8098 01:43:01.72M 2015-11-02T01:43:19.271Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8096 01:43:01.92M 2015-11-02T01:43:19.472Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.588 1499.8036 01:43:02.14M 2015-11-02T01:43:19.676Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8033 01:43:02.34M 2015-11-02T01:43:19.876Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8026 01:43:02.54M 2015-11-02T01:43:20.081Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.586 1499.8002 01:43:02.74M 2015-11-02T01:43:20.287Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8013 01:43:02.94M 2015-11-02T01:43:20.491Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8027 01:43:03.16M 2015-11-02T01:43:20.691Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8043 01:43:03.36M 2015-11-02T01:43:20.896Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8043 01:43:03.56M 2015-11-02T01:43:21.096Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8053 01:43:03.76M 2015-11-02T01:43:21.301Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8064 01:43:03.95M 2015-11-02T01:43:21.506Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8076 01:43:04.17M 2015-11-02T01:43:21.706Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8107 01:43:04.37M 2015-11-02T01:43:21.911Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8119 01:43:04.57M 2015-11-02T01:43:22.111Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8120 01:43:04.77M 2015-11-02T01:43:22.317Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8124 01:43:04.97M 2015-11-02T01:43:22.522Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8070 01:43:05.19M 2015-11-02T01:43:22.722Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.585 1499.8053 01:43:05.39M 2015-11-02T01:43:22.927Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8054 01:43:05.59M 2015-11-02T01:43:23.142Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8052 01:43:05.78M 2015-11-02T01:43:23.332Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8038 01:43:06.02M 2015-11-02T01:43:23.532Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8031 01:43:06.20M 2015-11-02T01:43:23.737Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8032 01:43:06.40M 2015-11-02T01:43:23.942Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.582 1499.8035 01:43:06.60M 2015-11-02T01:43:24.142Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7999 01:43:06.80M 2015-11-02T01:43:24.347Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8009 01:43:07.02M 2015-11-02T01:43:24.552Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.586 1499.8069 01:43:07.22M 2015-11-02T01:43:24.752Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.452 34.587 1499.8086 01:43:07.42M 2015-11-02T01:43:24.957Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.587 1499.8087 01:43:07.61M 2015-11-02T01:43:25.157Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8048 01:43:07.81M 2015-11-02T01:43:25.362Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.583 1499.8033 01:43:08.03M 2015-11-02T01:43:25.562Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8026 01:43:08.23M 2015-11-02T01:43:25.768Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8031 01:43:08.43M 2015-11-02T01:43:25.972Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.445 34.580 1499.8027 01:43:08.63M 2015-11-02T01:43:26.177Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.579 1499.8014 01:43:08.83M 2015-11-02T01:43:26.377Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.579 1499.8013 01:43:09.05M 2015-11-02T01:43:26.582Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.577 1499.8000 01:43:09.25M 2015-11-02T01:43:26.782Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.583 1499.8063 01:43:09.45M 2015-11-02T01:43:26.987Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.584 1499.8065 01:43:09.64M 2015-11-02T01:43:27.192Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8081 01:43:09.84M 2015-11-02T01:43:27.392Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.586 1499.8080 01:43:10.06M 2015-11-02T01:43:27.612Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8066 01:43:10.26M 2015-11-02T01:43:27.797Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8054 01:43:10.48M 2015-11-02T01:43:28.002Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8033 01:43:10.66M 2015-11-02T01:43:28.202Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8013 01:43:10.86M 2015-11-02T01:43:28.407Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.585 1499.8008 01:43:11.07M 2015-11-02T01:43:28.607Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.8000 01:43:11.28M 2015-11-02T01:43:28.844Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7994 01:43:11.47M 2015-11-02T01:43:29.017Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.7997 01:43:11.68M 2015-11-02T01:43:29.222Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.7997 01:43:11.87M 2015-11-02T01:43:29.422Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.586 1499.8024 01:43:12.09M 2015-11-02T01:43:29.627Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.452 34.587 1499.8044 01:43:12.29M 2015-11-02T01:43:29.827Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.586 1499.8048 01:43:12.49M 2015-11-02T01:43:30.032Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.584 1499.8053 01:43:12.69M 2015-11-02T01:43:30.232Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8046 01:43:12.89M 2015-11-02T01:43:30.437Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.449 34.583 1499.8026 01:43:13.11M 2015-11-02T01:43:30.642Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8026 01:43:13.31M 2015-11-02T01:43:30.842Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8032 01:43:13.51M 2015-11-02T01:43:31.047Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7994 01:43:13.70M 2015-11-02T01:43:31.252Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7991 01:43:13.90M 2015-11-02T01:43:31.452Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.580 1499.7990 01:43:14.12M 2015-11-02T01:43:31.657Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7985 01:43:14.32M 2015-11-02T01:43:31.857Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7993 01:43:14.52M 2015-11-02T01:43:32.077Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7985 01:43:14.72M 2015-11-02T01:43:32.267Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7985 01:43:14.93M 2015-11-02T01:43:32.467Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7991 01:43:15.14M 2015-11-02T01:43:32.672Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8003 01:43:15.34M 2015-11-02T01:43:32.872Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8014 01:43:15.54M 2015-11-02T01:43:33.072Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.8011 01:43:15.73M 2015-11-02T01:43:33.282Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.8009 01:43:15.93M 2015-11-02T01:43:33.482Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8007 01:43:16.15M 2015-11-02T01:43:33.687Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.8004 01:43:16.35M 2015-11-02T01:43:33.892Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.8004 01:43:16.55M 2015-11-02T01:43:34.092Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.576 1499.7942 01:43:16.75M 2015-11-02T01:43:34.292Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7933 01:43:16.95M 2015-11-02T01:43:34.497Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7920 01:43:17.17M 2015-11-02T01:43:34.702Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.438 34.575 1499.7906 01:43:17.37M 2015-11-02T01:43:34.902Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7986 01:43:17.57M 2015-11-02T01:43:35.107Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.7994 01:43:17.76M 2015-11-02T01:43:35.312Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7999 01:43:17.96M 2015-11-02T01:43:35.512Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8009 01:43:18.18M 2015-11-02T01:43:35.717Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8013 01:43:18.38M 2015-11-02T01:43:35.922Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8020 01:43:18.58M 2015-11-02T01:43:36.122Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.451 34.587 1499.8040 01:43:18.78M 2015-11-02T01:43:36.327Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8038 01:43:19.00M 2015-11-02T01:43:36.542Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.587 1499.8024 01:43:19.20M 2015-11-02T01:43:36.765Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.586 1499.8011 01:43:19.41M 2015-11-02T01:43:36.932Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.7990 01:43:19.59M 2015-11-02T01:43:37.137Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7972 01:43:19.79M 2015-11-02T01:43:37.342Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.577 1499.7915 01:43:20.01M 2015-11-02T01:43:37.542Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.440 34.576 1499.7905 01:43:20.21M 2015-11-02T01:43:37.747Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7972 01:43:20.41M 2015-11-02T01:43:37.947Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7979 01:43:20.61M 2015-11-02T01:43:38.152Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7968 01:43:20.81M 2015-11-02T01:43:38.352Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7964 01:43:21.03M 2015-11-02T01:43:38.557Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7965 01:43:21.22M 2015-11-02T01:43:38.762Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7957 01:43:21.43M 2015-11-02T01:43:38.967Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7947 01:43:21.63M 2015-11-02T01:43:39.205Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7955 01:43:21.82M 2015-11-02T01:43:39.372Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7954 01:43:22.04M 2015-11-02T01:43:39.572Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7947 01:43:22.24M 2015-11-02T01:43:39.777Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.578 1499.7946 01:43:22.44M 2015-11-02T01:43:39.977Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7944 01:43:22.64M 2015-11-02T01:43:40.182Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.585 1499.8022 01:43:22.84M 2015-11-02T01:43:40.387Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8051 01:43:23.06M 2015-11-02T01:43:40.587Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8068 01:43:23.26M 2015-11-02T01:43:40.787Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.441 34.577 1499.7924 01:43:23.45M 2015-11-02T01:43:41.007Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.441 34.577 1499.7916 01:43:23.65M 2015-11-02T01:43:41.197Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.441 34.577 1499.7919 01:43:23.87M 2015-11-02T01:43:41.402Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7913 01:43:24.07M 2015-11-02T01:43:41.602Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7903 01:43:24.27M 2015-11-02T01:43:41.807Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7891 01:43:24.47M 2015-11-02T01:43:42.012Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7886 01:43:24.67M 2015-11-02T01:43:42.212Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7880 01:43:24.87M 2015-11-02T01:43:42.417Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.439 34.577 1499.7878 01:43:25.09M 2015-11-02T01:43:42.617Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.440 34.577 1499.7878 01:43:25.29M 2015-11-02T01:43:42.822Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.440 34.578 1499.7878 01:43:25.49M 2015-11-02T01:43:43.027Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.440 34.578 1499.7880 01:43:25.68M 2015-11-02T01:43:43.227Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.583 1499.7955 01:43:25.88M 2015-11-02T01:43:43.432Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.585 1499.7959 01:43:26.10M 2015-11-02T01:43:43.632Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.448 34.585 1499.7960 01:43:26.30M 2015-11-02T01:43:43.837Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.448 34.586 1499.7964 01:43:26.50M 2015-11-02T01:43:44.042Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.583 1499.7917 01:43:26.70M 2015-11-02T01:43:44.243Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.447 34.585 1499.7942 01:43:26.90M 2015-11-02T01:43:44.447Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.448 34.586 1499.7961 01:43:27.11M 2015-11-02T01:43:44.685Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.449 34.587 1499.7974 01:43:27.31M 2015-11-02T01:43:44.852Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.588 1499.7992 01:43:27.51M 2015-11-02T01:43:45.052Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.451 34.589 1499.7998 01:43:27.71M 2015-11-02T01:43:45.257Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.452 34.590 1499.8011 01:43:27.91M 2015-11-02T01:43:45.483Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.453 34.591 1499.8026 01:43:28.13M 2015-11-02T01:43:45.668Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8027 01:43:28.35M 2015-11-02T01:43:45.873Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.453 34.590 1499.8021 01:43:28.53M 2015-11-02T01:43:46.073Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.452 34.590 1499.8005 01:43:28.73M 2015-11-02T01:43:46.273Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.451 34.589 1499.7999 01:43:28.93M 2015-11-02T01:43:46.477Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.587 1499.8000 01:43:29.15M 2015-11-02T01:43:46.677Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.7999 01:43:29.35M 2015-11-02T01:43:46.882Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.586 1499.7997 01:43:29.54M 2015-11-02T01:43:47.088Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.585 1499.7993 01:43:29.74M 2015-11-02T01:43:47.288Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.584 1499.7985 01:43:29.94M 2015-11-02T01:43:47.493Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7965 01:43:30.16M 2015-11-02T01:43:47.698Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7954 01:43:30.36M 2015-11-02T01:43:47.898Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.584 1499.7942 01:43:30.56M 2015-11-02T01:43:48.103Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.584 1499.7946 01:43:30.76M 2015-11-02T01:43:48.303Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.584 1499.7932 01:43:30.96M 2015-11-02T01:43:48.508Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.582 1499.7893 01:43:31.18M 2015-11-02T01:43:48.708Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.446 34.584 1499.7921 01:43:31.38M 2015-11-02T01:43:48.913Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.447 34.585 1499.7930 01:43:31.57M 2015-11-02T01:43:49.118Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7937 01:43:31.77M 2015-11-02T01:43:49.318Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.587 1499.7961 01:43:31.97M 2015-11-02T01:43:49.523Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.450 34.588 1499.7980 01:43:32.19M 2015-11-02T01:43:49.723Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.7979 01:43:32.39M 2015-11-02T01:43:49.948Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.449 34.587 1499.7965 01:43:32.59M 2015-11-02T01:43:50.128Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.449 34.587 1499.7977 01:43:32.81M 2015-11-02T01:43:50.333Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.450 34.588 1499.7988 01:43:33.01M 2015-11-02T01:43:50.538Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.589 1499.7993 01:43:33.21M 2015-11-02T01:43:50.743Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.452 34.590 1499.8010 01:43:33.41M 2015-11-02T01:43:50.943Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8010 01:43:33.61M 2015-11-02T01:43:51.148Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.590 1499.8026 01:43:33.80M 2015-11-02T01:43:51.348Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8033 01:43:34.02M 2015-11-02T01:43:51.553Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.590 1499.8052 01:43:34.22M 2015-11-02T01:43:51.758Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.589 1499.8066 01:43:34.42M 2015-11-02T01:43:51.958Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.589 1499.8073 01:43:34.62M 2015-11-02T01:43:52.163Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8073 01:43:34.82M 2015-11-02T01:43:52.363Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8075 01:43:35.04M 2015-11-02T01:43:52.568Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8070 01:43:35.23M 2015-11-02T01:43:52.773Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.585 1499.8057 01:43:35.44M 2015-11-02T01:43:52.973Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8057 01:43:35.63M 2015-11-02T01:43:53.178Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.586 1499.8079 01:43:35.83M 2015-11-02T01:43:53.378Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8086 01:43:36.05M 2015-11-02T01:43:53.583Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8081 01:43:36.25M 2015-11-02T01:43:53.788Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.587 1499.8108 01:43:36.45M 2015-11-02T01:43:53.988Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8040 01:43:36.65M 2015-11-02T01:43:54.193Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8032 01:43:36.85M 2015-11-02T01:43:54.413Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8029 01:43:37.07M 2015-11-02T01:43:54.598Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7971 01:43:37.28M 2015-11-02T01:43:54.803Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7970 01:43:37.46M 2015-11-02T01:43:55.003Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7971 01:43:37.66M 2015-11-02T01:43:55.208Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7972 01:43:37.86M 2015-11-02T01:43:55.413Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7981 01:43:38.08M 2015-11-02T01:43:55.613Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7982 01:43:38.28M 2015-11-02T01:43:55.818Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7981 01:43:38.48M 2015-11-02T01:43:56.018Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8027 01:43:38.68M 2015-11-02T01:43:56.218Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7993 01:43:38.88M 2015-11-02T01:43:56.428Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7991 01:43:39.09M 2015-11-02T01:43:56.628Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7976 01:43:39.30M 2015-11-02T01:43:56.833Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7974 01:43:39.50M 2015-11-02T01:43:57.033Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7881 01:43:39.69M 2015-11-02T01:43:57.238Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7878 01:43:39.89M 2015-11-02T01:43:57.438Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.571 1499.7876 01:43:40.11M 2015-11-02T01:43:57.643Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7861 01:43:40.31M 2015-11-02T01:43:57.848Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7852 01:43:40.51M 2015-11-02T01:43:58.048Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.571 1499.7839 01:43:40.71M 2015-11-02T01:43:58.253Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.570 1499.7830 01:43:40.91M 2015-11-02T01:43:58.453Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.570 1499.7811 01:43:41.13M 2015-11-02T01:43:58.658Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.570 1499.7821 01:43:41.32M 2015-11-02T01:43:58.878Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.570 1499.7834 01:43:41.52M 2015-11-02T01:43:59.063Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7855 01:43:41.74M 2015-11-02T01:43:59.268Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7878 01:43:41.92M 2015-11-02T01:43:59.473Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7894 01:43:42.14M 2015-11-02T01:43:59.668Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7915 01:43:42.34M 2015-11-02T01:43:59.878Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7925 01:43:42.54M 2015-11-02T01:44:00.078Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7935 01:43:42.74M 2015-11-02T01:44:00.283Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8075 01:43:42.94M 2015-11-02T01:44:00.483Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8076 01:43:43.15M 2015-11-02T01:44:00.688Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.585 1499.8074 01:43:43.35M 2015-11-02T01:44:00.888Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8063 01:43:43.55M 2015-11-02T01:44:01.093Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8062 01:43:43.75M 2015-11-02T01:44:01.298Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8063 01:43:43.95M 2015-11-02T01:44:01.498Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.582 1499.8070 01:43:44.17M 2015-11-02T01:44:01.708Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.448 34.581 1499.8065 01:43:44.37M 2015-11-02T01:44:01.908Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.580 1499.8052 01:43:44.57M 2015-11-02T01:44:02.108Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.579 1499.8048 01:43:44.77M 2015-11-02T01:44:02.313Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8043 01:43:44.97M 2015-11-02T01:44:02.518Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8042 01:43:45.19M 2015-11-02T01:44:02.718Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.579 1499.8019 01:43:45.39M 2015-11-02T01:44:02.923Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8022 01:43:45.58M 2015-11-02T01:44:03.123Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.581 1499.8035 01:43:45.78M 2015-11-02T01:44:03.348Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.448 34.582 1499.8051 01:43:46.00M 2015-11-02T01:44:03.533Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8049 01:43:46.22M 2015-11-02T01:44:03.733Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.581 1499.8040 01:43:46.40M 2015-11-02T01:44:03.938Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.447 34.581 1499.8035 01:43:46.60M 2015-11-02T01:44:04.143Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.582 1499.8058 01:43:46.80M 2015-11-02T01:44:04.343Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8068 01:43:47.02M 2015-11-02T01:44:04.548Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8079 01:43:47.21M 2015-11-02T01:44:04.748Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.583 1499.8066 01:43:47.42M 2015-11-02T01:44:04.953Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.448 34.582 1499.8055 01:43:47.61M 2015-11-02T01:44:05.159Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8037 01:43:47.81M 2015-11-02T01:44:05.358Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8079 01:43:48.03M 2015-11-02T01:44:05.558Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8057 01:43:48.23M 2015-11-02T01:44:05.763Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.584 1499.8044 01:43:48.43M 2015-11-02T01:44:05.969Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8037 01:43:48.63M 2015-11-02T01:44:06.168Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8030 01:43:48.83M 2015-11-02T01:44:06.374Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8016 01:43:49.05M 2015-11-02T01:44:06.578Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.583 1499.8009 01:43:49.24M 2015-11-02T01:44:06.778Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.583 1499.8000 01:43:49.45M 2015-11-02T01:44:06.983Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7997 01:43:49.64M 2015-11-02T01:44:07.183Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8003 01:43:49.84M 2015-11-02T01:44:07.388Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.7999 01:43:50.06M 2015-11-02T01:44:07.593Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.588 1499.8049 01:43:50.26M 2015-11-02T01:44:07.809Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8038 01:43:50.46M 2015-11-02T01:44:07.999Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8029 01:43:50.67M 2015-11-02T01:44:08.199Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8025 01:43:50.86M 2015-11-02T01:44:08.405Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7991 01:43:51.08M 2015-11-02T01:44:08.609Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7985 01:43:51.27M 2015-11-02T01:44:08.809Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7975 01:43:51.47M 2015-11-02T01:44:09.014Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.576 1499.7913 01:43:51.67M 2015-11-02T01:44:09.214Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.576 1499.7915 01:43:51.87M 2015-11-02T01:44:09.419Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7924 01:43:52.09M 2015-11-02T01:44:09.619Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7928 01:43:52.29M 2015-11-02T01:44:09.845Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7939 01:43:52.49M 2015-11-02T01:44:10.029Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.577 1499.7950 01:43:52.69M 2015-11-02T01:44:10.234Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7959 01:43:52.89M 2015-11-02T01:44:10.434Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7982 01:43:53.11M 2015-11-02T01:44:10.634Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.435 34.571 1499.7888 01:43:53.31M 2015-11-02T01:44:10.839Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.570 1499.7883 01:43:53.50M 2015-11-02T01:44:11.044Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.574 1499.7928 01:43:53.70M 2015-11-02T01:44:11.244Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7936 01:43:53.90M 2015-11-02T01:44:11.449Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.576 1499.7944 01:43:54.12M 2015-11-02T01:44:11.654Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7943 01:43:54.32M 2015-11-02T01:44:11.859Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7946 01:43:54.52M 2015-11-02T01:44:12.059Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7952 01:43:54.72M 2015-11-02T01:44:12.279Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7952 01:43:54.92M 2015-11-02T01:44:12.464Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7937 01:43:55.15M 2015-11-02T01:44:12.669Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7930 01:43:55.34M 2015-11-02T01:44:12.869Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.441 34.577 1499.7917 01:43:55.53M 2015-11-02T01:44:13.074Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.576 1499.7915 01:43:55.73M 2015-11-02T01:44:13.279Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7924 01:43:55.93M 2015-11-02T01:44:13.479Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7942 01:43:56.15M 2015-11-02T01:44:13.684Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.579 1499.7946 01:43:56.35M 2015-11-02T01:44:13.884Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.442 34.577 1499.7919 01:43:56.55M 2015-11-02T01:44:14.089Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.577 1499.7930 01:43:56.75M 2015-11-02T01:44:14.289Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7927 01:43:56.95M 2015-11-02T01:44:14.494Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.576 1499.7925 01:43:57.16M 2015-11-02T01:44:14.699Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.576 1499.7931 01:43:57.36M 2015-11-02T01:44:14.904Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7935 01:43:57.56M 2015-11-02T01:44:15.104Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7943 01:43:57.76M 2015-11-02T01:44:15.309Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7946 01:43:57.96M 2015-11-02T01:44:15.509Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.442 34.576 1499.7964 01:43:58.18M 2015-11-02T01:44:15.709Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7965 01:43:58.38M 2015-11-02T01:44:15.919Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.577 1499.7977 01:43:58.58M 2015-11-02T01:44:16.119Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7983 01:43:58.78M 2015-11-02T01:44:16.324Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7982 01:43:59.98M 2015-11-02T01:44:16.524Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7981 01:43:59.20M 2015-11-02T01:44:16.744Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7970 01:43:59.39M 2015-11-02T01:44:16.934Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7949 01:43:59.61M 2015-11-02T01:44:17.134Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7928 01:43:59.79M 2015-11-02T01:44:17.334Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.580 1499.7960 01:44:00.01M 2015-11-02T01:44:17.544Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.581 1499.7959 01:44:00.21M 2015-11-02T01:44:17.744Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7961 01:44:00.41M 2015-11-02T01:44:17.944Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.582 1499.7966 01:44:00.61M 2015-11-02T01:44:18.149Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7971 01:44:00.81M 2015-11-02T01:44:18.365Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7975 01:44:01.02M 2015-11-02T01:44:18.554Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7988 01:44:01.22M 2015-11-02T01:44:18.759Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.8003 01:44:01.42M 2015-11-02T01:44:18.959Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8000 01:44:01.62M 2015-11-02T01:44:19.164Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8007 01:44:01.82M 2015-11-02T01:44:19.369Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.8003 01:44:02.04M 2015-11-02T01:44:19.569Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7996 01:44:02.24M 2015-11-02T01:44:19.774Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7992 01:44:02.44M 2015-11-02T01:44:19.979Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.7998 01:44:02.64M 2015-11-02T01:44:20.179Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8004 01:44:02.84M 2015-11-02T01:44:20.384Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8016 01:44:03.06M 2015-11-02T01:44:20.605Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.8002 01:44:03.26M 2015-11-02T01:44:20.784Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.444 34.578 1499.8007 01:44:03.45M 2015-11-02T01:44:20.989Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.444 34.578 1499.8008 01:44:03.65M 2015-11-02T01:44:21.214Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.445 34.579 1499.8020 01:44:03.85M 2015-11-02T01:44:21.399Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.577 1499.7982 01:44:04.09M 2015-11-02T01:44:21.599Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.577 1499.7976 01:44:04.27M 2015-11-02T01:44:21.804Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7958 01:44:04.47M 2015-11-02T01:44:22.005Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7957 01:44:04.67M 2015-11-02T01:44:22.209Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7953 01:44:04.87M 2015-11-02T01:44:22.414Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7937 01:44:05.09M 2015-11-02T01:44:22.614Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.576 1499.7933 01:44:05.28M 2015-11-02T01:44:22.819Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7955 01:44:05.48M 2015-11-02T01:44:23.024Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7950 01:44:05.68M 2015-11-02T01:44:23.224Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7942 01:44:05.88M 2015-11-02T01:44:23.429Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8010 01:44:06.10M 2015-11-02T01:44:23.634Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8014 01:44:06.30M 2015-11-02T01:44:23.834Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8008 01:44:06.50M 2015-11-02T01:44:24.039Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.584 1499.8004 01:44:06.70M 2015-11-02T01:44:24.239Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8014 01:44:06.90M 2015-11-02T01:44:24.444Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.584 1499.8021 01:44:07.11M 2015-11-02T01:44:24.644Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8040 01:44:07.31M 2015-11-02T01:44:24.849Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8047 01:44:07.51M 2015-11-02T01:44:25.054Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8044 01:44:07.71M 2015-11-02T01:44:25.254Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7971 01:44:07.91M 2015-11-02T01:44:25.454Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.567 1499.7847 01:44:08.13M 2015-11-02T01:44:25.679Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7867 01:44:08.33M 2015-11-02T01:44:25.864Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.571 1499.7882 01:44:08.55M 2015-11-02T01:44:26.064Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.572 1499.7880 01:44:08.73M 2015-11-02T01:44:26.269Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.573 1499.7897 01:44:08.93M 2015-11-02T01:44:26.469Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7915 01:44:09.15M 2015-11-02T01:44:26.674Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7931 01:44:09.34M 2015-11-02T01:44:26.879Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7957 01:44:09.54M 2015-11-02T01:44:27.084Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7968 01:44:09.74M 2015-11-02T01:44:27.284Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7970 01:44:09.94M 2015-11-02T01:44:27.489Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7970 01:44:10.16M 2015-11-02T01:44:27.694Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7975 01:44:10.36M 2015-11-02T01:44:27.894Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7981 01:44:10.56M 2015-11-02T01:44:28.099Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.578 1499.7988 01:44:10.76M 2015-11-02T01:44:28.299Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.582 1499.8040 01:44:10.96M 2015-11-02T01:44:28.504Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8036 01:44:11.18M 2015-11-02T01:44:28.704Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8037 01:44:11.37M 2015-11-02T01:44:28.909Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8046 01:44:11.57M 2015-11-02T01:44:29.114Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8051 01:44:11.77M 2015-11-02T01:44:29.319Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.582 1499.8052 01:44:11.97M 2015-11-02T01:44:29.519Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.447 34.581 1499.8051 01:44:12.19M 2015-11-02T01:44:29.719Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.580 1499.8047 01:44:12.39M 2015-11-02T01:44:29.924Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.446 34.580 1499.8047 01:44:12.59M 2015-11-02T01:44:30.145Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8027 01:44:12.79M 2015-11-02T01:44:30.329Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.579 1499.8016 01:44:13.02M 2015-11-02T01:44:30.534Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7997 01:44:13.20M 2015-11-02T01:44:30.739Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7990 01:44:13.40M 2015-11-02T01:44:30.939Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7983 01:44:13.60M 2015-11-02T01:44:31.139Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7975 01:44:13.80M 2015-11-02T01:44:31.350Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7974 01:44:14.02M 2015-11-02T01:44:31.550Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.579 1499.7979 01:44:14.22M 2015-11-02T01:44:31.749Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7983 01:44:14.42M 2015-11-02T01:44:31.955Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7977 01:44:14.61M 2015-11-02T01:44:32.159Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7982 01:44:14.82M 2015-11-02T01:44:32.365Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7975 01:44:15.03M 2015-11-02T01:44:32.565Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.581 1499.7958 01:44:15.24M 2015-11-02T01:44:32.765Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7990 01:44:15.43M 2015-11-02T01:44:32.970Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.579 1499.7999 01:44:15.63M 2015-11-02T01:44:33.175Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.579 1499.8005 01:44:15.83M 2015-11-02T01:44:33.375Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.579 1499.7998 01:44:16.05M 2015-11-02T01:44:33.605Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.445 34.580 1499.8003 01:44:16.25M 2015-11-02T01:44:33.785Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.446 34.580 1499.8008 01:44:16.45M 2015-11-02T01:44:33.985Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.580 1499.8007 01:44:16.65M 2015-11-02T01:44:34.190Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.580 1499.8002 01:44:16.85M 2015-11-02T01:44:34.390Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.8002 01:44:17.07M 2015-11-02T01:44:34.610Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7987 01:44:17.26M 2015-11-02T01:44:34.800Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7964 01:44:17.48M 2015-11-02T01:44:35.000Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7958 01:44:17.66M 2015-11-02T01:44:35.205Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.579 1499.7957 01:44:17.86M 2015-11-02T01:44:35.405Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7949 01:44:18.08M 2015-11-02T01:44:35.610Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7955 01:44:18.28M 2015-11-02T01:44:35.815Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7961 01:44:18.48M 2015-11-02T01:44:36.015Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7972 01:44:18.68M 2015-11-02T01:44:36.220Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7958 01:44:18.88M 2015-11-02T01:44:36.425Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8031 01:44:19.10M 2015-11-02T01:44:36.625Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7975 01:44:19.29M 2015-11-02T01:44:36.830Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7970 01:44:19.49M 2015-11-02T01:44:37.030Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.578 1499.7957 01:44:19.69M 2015-11-02T01:44:37.235Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.578 1499.7949 01:44:19.89M 2015-11-02T01:44:37.440Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.577 1499.7928 01:44:20.11M 2015-11-02T01:44:37.645Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7922 01:44:20.31M 2015-11-02T01:44:37.845Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7914 01:44:20.51M 2015-11-02T01:44:38.045Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7902 01:44:20.71M 2015-11-02T01:44:38.250Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.573 1499.7903 01:44:20.90M 2015-11-02T01:44:38.455Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7906 01:44:21.13M 2015-11-02T01:44:38.655Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7908 01:44:21.32M 2015-11-02T01:44:38.855Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.572 1499.7903 01:44:21.52M 2015-11-02T01:44:39.075Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.572 1499.7892 01:44:21.72M 2015-11-02T01:44:39.265Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.435 34.571 1499.7886 01:44:21.93M 2015-11-02T01:44:39.470Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7936 01:44:22.14M 2015-11-02T01:44:39.670Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7939 01:44:22.34M 2015-11-02T01:44:39.875Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7947 01:44:22.54M 2015-11-02T01:44:40.075Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7957 01:44:22.74M 2015-11-02T01:44:40.280Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7959 01:44:22.93M 2015-11-02T01:44:40.485Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.578 1499.7963 01:44:23.15M 2015-11-02T01:44:40.725Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.578 1499.7963 01:44:23.35M 2015-11-02T01:44:40.885Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7980 01:44:23.55M 2015-11-02T01:44:41.090Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.578 1499.7988 01:44:23.75M 2015-11-02T01:44:41.295Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.8000 01:44:23.95M 2015-11-02T01:44:41.500Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7960 01:44:24.17M 2015-11-02T01:44:41.700Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7952 01:44:24.37M 2015-11-02T01:44:41.905Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7949 01:44:24.57M 2015-11-02T01:44:42.105Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7946 01:44:24.77M 2015-11-02T01:44:42.310Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7942 01:44:24.97M 2015-11-02T01:44:42.510Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7941 01:44:25.18M 2015-11-02T01:44:42.715Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7935 01:44:25.38M 2015-11-02T01:44:42.920Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.575 1499.7920 01:44:25.58M 2015-11-02T01:44:43.125Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.574 1499.7910 01:44:25.78M 2015-11-02T01:44:43.325Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7903 01:44:26.00M 2015-11-02T01:44:43.545Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7896 01:44:26.20M 2015-11-02T01:44:43.730Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7898 01:44:26.41M 2015-11-02T01:44:43.935Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7893 01:44:26.60M 2015-11-02T01:44:44.135Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7882 01:44:26.80M 2015-11-02T01:44:44.335Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7902 01:44:27.01M 2015-11-02T01:44:44.545Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7911 01:44:27.21M 2015-11-02T01:44:44.745Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7931 01:44:27.41M 2015-11-02T01:44:44.950Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7949 01:44:27.61M 2015-11-02T01:44:45.150Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7960 01:44:27.81M 2015-11-02T01:44:45.355Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.580 1499.7970 01:44:28.03M 2015-11-02T01:44:45.560Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7986 01:44:28.23M 2015-11-02T01:44:45.760Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8003 01:44:28.43M 2015-11-02T01:44:45.965Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7999 01:44:28.63M 2015-11-02T01:44:46.205Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7992 01:44:28.82M 2015-11-02T01:44:46.370Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7987 01:44:29.04M 2015-11-02T01:44:46.575Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7988 01:44:29.24M 2015-11-02T01:44:46.775Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7986 01:44:29.44M 2015-11-02T01:44:46.980Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7971 01:44:29.64M 2015-11-02T01:44:47.180Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7950 01:44:29.84M 2015-11-02T01:44:47.385Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.577 1499.7939 01:44:30.06M 2015-11-02T01:44:47.590Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7916 01:44:30.26M 2015-11-02T01:44:47.790Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.574 1499.7914 01:44:30.46M 2015-11-02T01:44:48.045Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7911 01:44:30.66M 2015-11-02T01:44:48.195Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7970 01:44:30.87M 2015-11-02T01:44:48.400Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7970 01:44:31.07M 2015-11-02T01:44:48.605Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.578 1499.8019 01:44:31.27M 2015-11-02T01:44:48.805Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.577 1499.8024 01:44:31.47M 2015-11-02T01:44:49.045Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.576 1499.8015 01:44:31.67M 2015-11-02T01:44:49.215Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.576 1499.8018 01:44:31.87M 2015-11-02T01:44:49.415Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.443 34.576 1499.8024 01:44:32.09M 2015-11-02T01:44:49.620Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.443 34.577 1499.8029 01:44:32.29M 2015-11-02T01:44:49.820Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.443 34.577 1499.8031 01:44:32.49M 2015-11-02T01:44:50.025Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.443 34.576 1499.8025 01:44:32.69M 2015-11-02T01:44:50.245Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8020 01:44:32.88M 2015-11-02T01:44:50.430Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8014 01:44:33.10M 2015-11-02T01:44:50.635Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8019 01:44:33.30M 2015-11-02T01:44:50.835Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8021 01:44:33.50M 2015-11-02T01:44:51.040Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.580 1499.8022 01:44:33.70M 2015-11-02T01:44:51.240Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.580 1499.8016 01:44:33.90M 2015-11-02T01:44:51.446Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8010 01:44:34.12M 2015-11-02T01:44:51.650Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8002 01:44:34.32M 2015-11-02T01:44:51.855Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8008 01:44:34.52M 2015-11-02T01:44:52.055Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.7997 01:44:34.72M 2015-11-02T01:44:52.255Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.581 1499.7998 01:44:34.91M 2015-11-02T01:44:52.480Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.580 1499.7991 01:44:35.13M 2015-11-02T01:44:52.665Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.580 1499.7981 01:44:35.35M 2015-11-02T01:44:52.866Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7977 01:44:35.53M 2015-11-02T01:44:53.070Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7991 01:44:35.73M 2015-11-02T01:44:53.275Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7993 01:44:35.93M 2015-11-02T01:44:53.485Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7998 01:44:36.15M 2015-11-02T01:44:53.680Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.8007 01:44:36.35M 2015-11-02T01:44:53.880Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.7986 01:44:36.55M 2015-11-02T01:44:54.085Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.580 1499.7964 01:44:36.74M 2015-11-02T01:44:54.291Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7969 01:44:36.95M 2015-11-02T01:44:54.491Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7971 01:44:37.16M 2015-11-02T01:44:54.695Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8003 01:44:37.36M 2015-11-02T01:44:54.900Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8005 01:44:37.56M 2015-11-02T01:44:55.100Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7958 01:44:37.76M 2015-11-02T01:44:55.300Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7944 01:44:37.96M 2015-11-02T01:44:55.506Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7977 01:44:38.18M 2015-11-02T01:44:55.706Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.583 1499.7988 01:44:38.38M 2015-11-02T01:44:55.916Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.449 34.585 1499.8003 01:44:38.57M 2015-11-02T01:44:56.116Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.586 1499.8020 01:44:38.78M 2015-11-02T01:44:56.315Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.587 1499.8026 01:44:38.97M 2015-11-02T01:44:56.521Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.587 1499.8029 01:44:39.19M 2015-11-02T01:44:56.726Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8031 01:44:39.39M 2015-11-02T01:44:56.941Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8035 01:44:39.59M 2015-11-02T01:44:57.131Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8029 01:44:39.80M 2015-11-02T01:44:57.336Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.585 1499.8004 01:44:40.01M 2015-11-02T01:44:57.536Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.585 1499.7983 01:44:40.21M 2015-11-02T01:44:57.741Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7900 01:44:40.41M 2015-11-02T01:44:57.941Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.578 1499.7894 01:44:40.61M 2015-11-02T01:44:58.146Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.577 1499.7904 01:44:40.80M 2015-11-02T01:44:58.351Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7903 01:44:41.03M 2015-11-02T01:44:58.565Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.576 1499.7898 01:44:41.22M 2015-11-02T01:44:58.751Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7902 01:44:41.42M 2015-11-02T01:44:58.956Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7905 01:44:41.62M 2015-11-02T01:44:59.161Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7902 01:44:41.82M 2015-11-02T01:44:59.361Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7904 01:44:42.04M 2015-11-02T01:44:59.568Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7913 01:44:42.24M 2015-11-02T01:44:59.771Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7903 01:44:42.44M 2015-11-02T01:44:59.976Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7899 01:44:42.63M 2015-11-02T01:45:00.176Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7913 01:44:42.84M 2015-11-02T01:45:00.381Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7915 01:44:43.05M 2015-11-02T01:45:00.581Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7917 01:44:43.25M 2015-11-02T01:45:00.786Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.580 1499.7972 01:44:43.45M 2015-11-02T01:45:00.986Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7982 01:44:43.65M 2015-11-02T01:45:01.191Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7994 01:44:43.85M 2015-11-02T01:45:01.411Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.7999 01:44:44.07M 2015-11-02T01:45:01.601Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7999 01:44:44.29M 2015-11-02T01:45:01.801Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7947 01:44:44.47M 2015-11-02T01:45:02.006Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7932 01:44:44.67M 2015-11-02T01:45:02.206Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7925 01:44:44.87M 2015-11-02T01:45:02.411Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7916 01:44:45.08M 2015-11-02T01:45:02.611Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7925 01:44:45.28M 2015-11-02T01:45:02.816Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.574 1499.7910 01:44:45.48M 2015-11-02T01:45:03.021Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.573 1499.7898 01:44:45.68M 2015-11-02T01:45:03.221Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7957 01:44:45.88M 2015-11-02T01:45:03.426Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.577 1499.7953 01:44:46.10M 2015-11-02T01:45:03.626Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.579 1499.7972 01:44:46.30M 2015-11-02T01:45:03.831Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7990 01:44:46.50M 2015-11-02T01:45:04.036Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7981 01:44:46.70M 2015-11-02T01:45:04.236Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.576 1499.7977 01:44:46.89M 2015-11-02T01:45:04.441Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7965 01:44:47.11M 2015-11-02T01:45:04.647Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.573 1499.7952 01:44:47.31M 2015-11-02T01:45:04.847Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.572 1499.7935 01:44:47.51M 2015-11-02T01:45:05.051Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.436 34.571 1499.7915 01:44:47.71M 2015-11-02T01:45:05.278Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.435 34.570 1499.7924 01:44:47.91M 2015-11-02T01:45:05.456Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.434 34.569 1499.7911 01:44:48.13M 2015-11-02T01:45:05.656Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.435 34.569 1499.7908 01:44:48.33M 2015-11-02T01:45:05.876Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.435 34.569 1499.7908 01:44:48.52M 2015-11-02T01:45:06.066Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.434 34.568 1499.7905 01:44:48.74M 2015-11-02T01:45:06.266Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.434 34.568 1499.7908 01:44:48.92M 2015-11-02T01:45:06.471Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.434 34.568 1499.7906 01:44:49.14M 2015-11-02T01:45:06.671Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.433 34.567 1499.7899 01:44:49.34M 2015-11-02T01:45:06.876Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.434 34.568 1499.7897 01:44:49.54M 2015-11-02T01:45:07.081Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.434 34.568 1499.7894 01:44:49.74M 2015-11-02T01:45:07.284Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.434 34.569 1499.7887 01:44:49.94M 2015-11-02T01:45:07.487Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.436 34.570 1499.7898 01:44:50.16M 2015-11-02T01:45:07.691Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.437 34.572 1499.7919 01:44:50.36M 2015-11-02T01:45:07.891Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.438 34.572 1499.7926 01:44:50.56M 2015-11-02T01:45:08.096Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.440 34.574 1499.7944 01:44:50.75M 2015-11-02T01:45:08.296Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.441 34.576 1499.7954 01:44:50.96M 2015-11-02T01:45:08.525Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.443 34.577 1499.7970 01:44:51.17M 2015-11-02T01:45:08.701Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8014 01:44:51.37M 2015-11-02T01:45:08.909Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8018 01:44:51.57M 2015-11-02T01:45:09.111Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8011 01:44:51.77M 2015-11-02T01:45:09.311Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8003 01:44:51.97M 2015-11-02T01:45:09.516Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7988 01:44:52.19M 2015-11-02T01:45:09.721Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7970 01:44:52.39M 2015-11-02T01:45:09.921Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7972 01:44:52.59M 2015-11-02T01:45:10.127Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7963 01:44:52.79M 2015-11-02T01:45:10.346Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7908 01:44:53.00M 2015-11-02T01:45:10.531Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.575 1499.7888 01:44:53.22M 2015-11-02T01:45:10.736Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.574 1499.7889 01:44:53.40M 2015-11-02T01:45:10.936Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7897 01:44:53.60M 2015-11-02T01:45:11.141Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.438 34.574 1499.7906 01:44:53.80M 2015-11-02T01:45:11.341Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.574 1499.7915 01:44:54.02M 2015-11-02T01:45:11.546Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7910 01:44:54.22M 2015-11-02T01:45:11.751Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.575 1499.7904 01:44:54.42M 2015-11-02T01:45:11.951Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.576 1499.7919 01:44:54.62M 2015-11-02T01:45:12.156Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7936 01:44:54.82M 2015-11-02T01:45:12.356Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7939 01:44:55.03M 2015-11-02T01:45:12.561Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7947 01:44:55.23M 2015-11-02T01:45:12.768Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7958 01:44:55.43M 2015-11-02T01:45:12.968Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7969 01:44:55.63M 2015-11-02T01:45:13.168Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7975 01:44:55.83M 2015-11-02T01:45:13.371Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7982 01:44:56.05M 2015-11-02T01:45:13.576Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7996 01:44:56.25M 2015-11-02T01:45:13.781Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7999 01:44:56.45M 2015-11-02T01:45:13.981Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.581 1499.8008 01:44:56.65M 2015-11-02T01:45:14.186Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.577 1499.7957 01:44:56.84M 2015-11-02T01:45:14.391Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7959 01:44:57.06M 2015-11-02T01:45:14.591Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7899 01:44:57.26M 2015-11-02T01:45:14.811Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7899 01:44:57.46M 2015-11-02T01:45:14.996Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.436 34.572 1499.7889 01:44:57.68M 2015-11-02T01:45:15.201Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.571 1499.7875 01:44:57.86M 2015-11-02T01:45:15.401Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7860 01:44:58.08M 2015-11-02T01:45:15.606Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7886 01:44:58.28M 2015-11-02T01:45:15.806Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8000 01:44:58.47M 2015-11-02T01:45:16.045Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8008 01:44:58.67M 2015-11-02T01:45:16.216Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.583 1499.7993 01:44:58.88M 2015-11-02T01:45:16.421Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7983 01:44:59.09M 2015-11-02T01:45:16.621Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7971 01:44:59.29M 2015-11-02T01:45:16.826Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.582 1499.7957 01:44:59.49M 2015-11-02T01:45:17.031Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7955 01:44:59.69M 2015-11-02T01:45:17.231Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.581 1499.7935 01:44:59.89M 2015-11-02T01:45:17.431Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7930 01:45:00.11M 2015-11-02T01:45:17.636Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7919 01:45:00.30M 2015-11-02T01:45:17.842Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.578 1499.7921 01:45:00.51M 2015-11-02T01:45:18.042Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7931 01:45:00.70M 2015-11-02T01:45:18.247Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7980 01:45:00.91M 2015-11-02T01:45:18.452Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.7986 01:45:01.12M 2015-11-02T01:45:18.651Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7954 01:45:01.32M 2015-11-02T01:45:18.857Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7964 01:45:01.52M 2015-11-02T01:45:19.056Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7832 01:45:01.72M 2015-11-02T01:45:19.277Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.433 34.570 1499.7822 01:45:01.92M 2015-11-02T01:45:19.467Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.433 34.570 1499.7820 01:45:02.16M 2015-11-02T01:45:19.667Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.433 34.571 1499.7825 01:45:02.34M 2015-11-02T01:45:19.872Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.434 34.570 1499.7830 01:45:02.54M 2015-11-02T01:45:20.072Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.570 1499.7836 01:45:02.74M 2015-11-02T01:45:20.277Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.571 1499.7841 01:45:02.93M 2015-11-02T01:45:20.477Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.433 34.570 1499.7830 01:45:03.15M 2015-11-02T01:45:20.682Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7839 01:45:03.35M 2015-11-02T01:45:20.882Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7843 01:45:03.55M 2015-11-02T01:45:21.092Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.569 1499.7837 01:45:03.75M 2015-11-02T01:45:21.292Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.433 34.569 1499.7849 01:45:03.95M 2015-11-02T01:45:21.492Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.570 1499.7860 01:45:04.17M 2015-11-02T01:45:21.697Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.434 34.569 1499.7867 01:45:04.36M 2015-11-02T01:45:21.897Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.569 1499.7874 01:45:04.57M 2015-11-02T01:45:22.107Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.569 1499.7882 01:45:04.76M 2015-11-02T01:45:22.307Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.438 34.572 1499.7925 01:45:04.96M 2015-11-02T01:45:22.512Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7921 01:45:05.18M 2015-11-02T01:45:22.712Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.578 1499.7997 01:45:05.38M 2015-11-02T01:45:22.917Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.579 1499.8000 01:45:05.58M 2015-11-02T01:45:23.117Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7964 01:45:05.78M 2015-11-02T01:45:23.322Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7953 01:45:06.98M 2015-11-02T01:45:23.527Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7943 01:45:06.20M 2015-11-02T01:45:23.747Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7937 01:45:06.40M 2015-11-02T01:45:23.932Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7933 01:45:06.61M 2015-11-02T01:45:24.132Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7930 01:45:06.79M 2015-11-02T01:45:24.337Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7930 01:45:07.01M 2015-11-02T01:45:24.542Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7921 01:45:07.21M 2015-11-02T01:45:24.742Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.573 1499.7928 01:45:07.41M 2015-11-02T01:45:24.942Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.433 34.569 1499.7863 01:45:07.61M 2015-11-02T01:45:25.152Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.433 34.569 1499.7855 01:45:07.81M 2015-11-02T01:45:25.352Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.569 1499.7863 01:45:08.03M 2015-11-02T01:45:25.557Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.435 34.571 1499.7877 01:45:08.23M 2015-11-02T01:45:25.757Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7892 01:45:08.43M 2015-11-02T01:45:25.962Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7900 01:45:08.62M 2015-11-02T01:45:26.168Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7913 01:45:08.83M 2015-11-02T01:45:26.368Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7885 01:45:09.04M 2015-11-02T01:45:26.568Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.574 1499.7872 01:45:09.24M 2015-11-02T01:45:26.772Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.573 1499.7864 01:45:09.44M 2015-11-02T01:45:26.977Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.573 1499.7861 01:45:09.64M 2015-11-02T01:45:27.182Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.572 1499.7849 01:45:09.84M 2015-11-02T01:45:27.382Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7900 01:45:10.06M 2015-11-02T01:45:27.587Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7882 01:45:10.26M 2015-11-02T01:45:27.792Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7860 01:45:10.46M 2015-11-02T01:45:27.992Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.435 34.572 1499.7847 01:45:10.66M 2015-11-02T01:45:28.212Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.434 34.571 1499.7832 01:45:10.86M 2015-11-02T01:45:28.397Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.571 1499.7819 01:45:11.09M 2015-11-02T01:45:28.602Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.432 34.570 1499.7811 01:45:11.27M 2015-11-02T01:45:28.807Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7850 01:45:11.47M 2015-11-02T01:45:29.007Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.573 1499.7850 01:45:11.67M 2015-11-02T01:45:29.207Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7861 01:45:11.87M 2015-11-02T01:45:29.412Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.575 1499.7880 01:45:12.09M 2015-11-02T01:45:29.617Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.576 1499.7894 01:45:12.29M 2015-11-02T01:45:29.822Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7910 01:45:12.49M 2015-11-02T01:45:30.022Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7917 01:45:12.69M 2015-11-02T01:45:30.222Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7921 01:45:12.88M 2015-11-02T01:45:30.427Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7921 01:45:13.10M 2015-11-02T01:45:30.632Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7930 01:45:13.30M 2015-11-02T01:45:30.837Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7911 01:45:13.50M 2015-11-02T01:45:31.037Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7910 01:45:13.70M 2015-11-02T01:45:31.242Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7917 01:45:13.90M 2015-11-02T01:45:31.442Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.568 1499.7859 01:45:14.12M 2015-11-02T01:45:31.647Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7905 01:45:14.32M 2015-11-02T01:45:31.852Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.572 1499.7910 01:45:14.51M 2015-11-02T01:45:32.052Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7920 01:45:14.71M 2015-11-02T01:45:32.257Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7927 01:45:14.91M 2015-11-02T01:45:32.457Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.439 34.573 1499.7933 01:45:15.13M 2015-11-02T01:45:32.677Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7947 01:45:15.33M 2015-11-02T01:45:32.862Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.440 34.575 1499.7953 01:45:15.55M 2015-11-02T01:45:33.067Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.576 1499.7968 01:45:15.73M 2015-11-02T01:45:33.272Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7971 01:45:15.93M 2015-11-02T01:45:33.485Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.577 1499.7977 01:45:16.15M 2015-11-02T01:45:33.677Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7965 01:45:16.34M 2015-11-02T01:45:33.877Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7966 01:45:16.54M 2015-11-02T01:45:34.082Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7963 01:45:16.74M 2015-11-02T01:45:34.282Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.577 1499.7952 01:45:16.94M 2015-11-02T01:45:34.487Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.577 1499.7946 01:45:17.16M 2015-11-02T01:45:34.692Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7947 01:45:17.36M 2015-11-02T01:45:34.892Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.577 1499.7949 01:45:17.56M 2015-11-02T01:45:35.097Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7953 01:45:17.76M 2015-11-02T01:45:35.302Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7959 01:45:17.96M 2015-11-02T01:45:35.502Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7948 01:45:18.18M 2015-11-02T01:45:35.707Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7954 01:45:18.38M 2015-11-02T01:45:35.907Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.577 1499.7939 01:45:18.58M 2015-11-02T01:45:36.112Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7937 01:45:18.77M 2015-11-02T01:45:36.325Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7927 01:45:18.97M 2015-11-02T01:45:36.517Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.574 1499.7925 01:45:19.19M 2015-11-02T01:45:36.717Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.572 1499.7900 01:45:19.39M 2015-11-02T01:45:36.927Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.435 34.570 1499.7881 01:45:19.59M 2015-11-02T01:45:37.147Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.434 34.569 1499.7874 01:45:19.79M 2015-11-02T01:45:37.332Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.433 34.569 1499.7855 01:45:20.03M 2015-11-02T01:45:37.537Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.433 34.568 1499.7858 01:45:20.21M 2015-11-02T01:45:37.737Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.568 1499.7855 01:45:20.41M 2015-11-02T01:45:37.942Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.433 34.568 1499.7865 01:45:20.61M 2015-11-02T01:45:38.147Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.569 1499.7871 01:45:20.81M 2015-11-02T01:45:38.342Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7875 01:45:21.03M 2015-11-02T01:45:38.552Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7869 01:45:21.22M 2015-11-02T01:45:38.747Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.569 1499.7867 01:45:21.42M 2015-11-02T01:45:38.957Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.569 1499.7869 01:45:21.62M 2015-11-02T01:45:39.157Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7860 01:45:21.82M 2015-11-02T01:45:39.362Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.569 1499.7856 01:45:22.04M 2015-11-02T01:45:39.562Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7899 01:45:22.24M 2015-11-02T01:45:39.768Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7903 01:45:22.43M 2015-11-02T01:45:39.968Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7902 01:45:22.63M 2015-11-02T01:45:40.172Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7899 01:45:22.83M 2015-11-02T01:45:40.377Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.573 1499.7902 01:45:23.05M 2015-11-02T01:45:40.577Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.573 1499.7898 01:45:23.25M 2015-11-02T01:45:40.782Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7878 01:45:23.45M 2015-11-02T01:45:40.987Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.573 1499.7874 01:45:23.65M 2015-11-02T01:45:41.187Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7858 01:45:23.85M 2015-11-02T01:45:41.392Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7838 01:45:24.07M 2015-11-02T01:45:41.612Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.571 1499.7837 01:45:24.27M 2015-11-02T01:45:41.797Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7841 01:45:24.48M 2015-11-02T01:45:42.002Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7841 01:45:24.67M 2015-11-02T01:45:42.203Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7849 01:45:24.86M 2015-11-02T01:45:42.407Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.436 34.573 1499.7866 01:45:25.08M 2015-11-02T01:45:42.608Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.436 34.572 1499.7856 01:45:25.28M 2015-11-02T01:45:42.813Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7896 01:45:25.48M 2015-11-02T01:45:43.018Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.440 34.576 1499.7910 01:45:25.68M 2015-11-02T01:45:43.223Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7906 01:45:25.88M 2015-11-02T01:45:43.423Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7925 01:45:26.10M 2015-11-02T01:45:43.628Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7930 01:45:26.29M 2015-11-02T01:45:43.828Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.577 1499.7939 01:45:26.50M 2015-11-02T01:45:44.033Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7953 01:45:26.69M 2015-11-02T01:45:44.233Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.578 1499.7961 01:45:26.89M 2015-11-02T01:45:44.438Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.579 1499.7910 01:45:27.11M 2015-11-02T01:45:44.643Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.442 34.579 1499.7902 01:45:27.31M 2015-11-02T01:45:44.843Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.441 34.579 1499.7891 01:45:27.51M 2015-11-02T01:45:45.048Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.441 34.579 1499.7877 01:45:27.71M 2015-11-02T01:45:45.267Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.440 34.578 1499.7872 01:45:27.91M 2015-11-02T01:45:45.453Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.440 34.578 1499.7864 01:45:28.13M 2015-11-02T01:45:45.685Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.439 34.577 1499.7858 01:45:28.33M 2015-11-02T01:45:45.858Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.438 34.576 1499.7834 01:45:28.53M 2015-11-02T01:45:46.078Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.439 34.577 1499.7845 01:45:28.72M 2015-11-02T01:45:46.263Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.438 34.577 1499.7849 01:45:28.94M 2015-11-02T01:45:46.473Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.438 34.576 1499.7847 01:45:29.14M 2015-11-02T01:45:46.673Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.438 34.575 1499.7860 01:45:29.34M 2015-11-02T01:45:46.873Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.437 34.575 1499.7858 01:45:29.54M 2015-11-02T01:45:47.078Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7860 01:45:29.74M 2015-11-02T01:45:47.278Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7858 01:45:29.94M 2015-11-02T01:45:47.483Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7865 01:45:30.16M 2015-11-02T01:45:47.683Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.573 1499.7866 01:45:30.36M 2015-11-02T01:45:47.925Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.436 34.573 1499.7859 01:45:30.55M 2015-11-02T01:45:48.088Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7864 01:45:30.75M 2015-11-02T01:45:48.298Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.436 34.572 1499.7861 01:45:30.95M 2015-11-02T01:45:48.498Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.572 1499.7860 01:45:31.17M 2015-11-02T01:45:48.703Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.571 1499.7852 01:45:31.37M 2015-11-02T01:45:48.925Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7917 01:45:31.57M 2015-11-02T01:45:49.125Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7926 01:45:31.77M 2015-11-02T01:45:49.325Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7939 01:45:31.97M 2015-11-02T01:45:49.513Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7957 01:45:32.19M 2015-11-02T01:45:49.718Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7930 01:45:32.39M 2015-11-02T01:45:49.923Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7936 01:45:32.59M 2015-11-02T01:45:50.123Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7983 01:45:32.79M 2015-11-02T01:45:50.328Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7960 01:45:33.00M 2015-11-02T01:45:50.543Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7938 01:45:33.20M 2015-11-02T01:45:50.733Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7954 01:45:33.42M 2015-11-02T01:45:50.933Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7965 01:45:33.60M 2015-11-02T01:45:51.133Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.577 1499.7964 01:45:33.80M 2015-11-02T01:45:51.338Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7969 01:45:34.01M 2015-11-02T01:45:51.543Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7972 01:45:34.22M 2015-11-02T01:45:51.743Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7964 01:45:34.41M 2015-11-02T01:45:51.948Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7957 01:45:34.61M 2015-11-02T01:45:52.153Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7942 01:45:34.81M 2015-11-02T01:45:52.358Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7924 01:45:35.03M 2015-11-02T01:45:52.558Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7913 01:45:35.23M 2015-11-02T01:45:52.758Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.571 1499.7893 01:45:35.43M 2015-11-02T01:45:52.963Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.571 1499.7887 01:45:35.63M 2015-11-02T01:45:53.170Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7957 01:45:35.83M 2015-11-02T01:45:53.368Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7908 01:45:36.05M 2015-11-02T01:45:53.573Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7898 01:45:36.25M 2015-11-02T01:45:53.778Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7892 01:45:36.44M 2015-11-02T01:45:53.978Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.573 1499.7882 01:45:36.64M 2015-11-02T01:45:54.183Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.435 34.572 1499.7877 01:45:36.84M 2015-11-02T01:45:54.388Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.435 34.571 1499.7872 01:45:37.06M 2015-11-02T01:45:54.588Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.432 34.569 1499.7832 01:45:37.26M 2015-11-02T01:45:54.793Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.432 34.569 1499.7827 01:45:37.46M 2015-11-02T01:45:55.013Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.431 34.568 1499.7821 01:45:37.66M 2015-11-02T01:45:55.198Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.431 34.568 1499.7813 01:45:37.88M 2015-11-02T01:45:55.398Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7892 01:45:38.08M 2015-11-02T01:45:55.603Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.576 1499.7910 01:45:38.28M 2015-11-02T01:45:55.808Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7922 01:45:38.48M 2015-11-02T01:45:56.008Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7946 01:45:38.67M 2015-11-02T01:45:56.213Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7959 01:45:38.87M 2015-11-02T01:45:56.413Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7968 01:45:39.09M 2015-11-02T01:45:56.623Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7971 01:45:39.29M 2015-11-02T01:45:56.823Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7855 01:45:39.49M 2015-11-02T01:45:57.023Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7841 01:45:39.69M 2015-11-02T01:45:57.228Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.568 1499.7825 01:45:39.89M 2015-11-02T01:45:57.433Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.431 34.569 1499.7759 01:45:40.11M 2015-11-02T01:45:57.633Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.437 34.576 1499.7833 01:45:40.31M 2015-11-02T01:45:57.838Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.439 34.577 1499.7844 01:45:40.51M 2015-11-02T01:45:58.038Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.440 34.578 1499.7850 01:45:40.70M 2015-11-02T01:45:58.243Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.440 34.579 1499.7845 01:45:40.90M 2015-11-02T01:45:58.448Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.441 34.579 1499.7845 01:45:41.12M 2015-11-02T01:45:58.648Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.441 34.580 1499.7861 01:45:41.32M 2015-11-02T01:45:58.853Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.441 34.580 1499.7854 01:45:41.52M 2015-11-02T01:45:59.058Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.579 1499.7858 01:45:41.72M 2015-11-02T01:45:59.258Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.579 1499.7864 01:45:41.92M 2015-11-02T01:45:59.478Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.579 1499.7870 01:45:42.14M 2015-11-02T01:45:59.663Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.438 34.576 1499.7847 01:45:42.35M 2015-11-02T01:45:59.868Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.575 1499.7843 01:45:42.53M 2015-11-02T01:46:00.068Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.437 34.574 1499.7841 01:45:42.73M 2015-11-02T01:46:00.273Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.573 1499.7834 01:45:42.93M 2015-11-02T01:46:00.478Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.436 34.573 1499.7854 01:45:43.15M 2015-11-02T01:46:00.678Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7856 01:45:43.35M 2015-11-02T01:46:00.883Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.433 34.571 1499.7820 01:45:43.55M 2015-11-02T01:46:01.088Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.433 34.570 1499.7814 01:45:43.75M 2015-11-02T01:46:01.288Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.432 34.570 1499.7804 01:45:43.95M 2015-11-02T01:46:01.493Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.432 34.569 1499.7805 01:45:44.17M 2015-11-02T01:46:01.693Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.431 34.568 1499.7792 01:45:44.37M 2015-11-02T01:46:01.898Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.430 34.567 1499.7783 01:45:44.56M 2015-11-02T01:46:02.098Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.434 34.572 1499.7834 01:45:44.76M 2015-11-02T01:46:02.303Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.435 34.572 1499.7839 01:45:44.96M 2015-11-02T01:46:02.508Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.435 34.572 1499.7841 01:45:45.18M 2015-11-02T01:46:02.708Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.434 34.571 1499.7834 01:45:45.38M 2015-11-02T01:46:02.913Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.574 1499.7875 01:45:45.58M 2015-11-02T01:46:03.113Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.438 34.574 1499.7887 01:45:45.78M 2015-11-02T01:46:03.318Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7883 01:45:45.97M 2015-11-02T01:46:03.523Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7866 01:45:46.20M 2015-11-02T01:46:03.723Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7861 01:45:46.40M 2015-11-02T01:46:03.943Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7863 01:45:46.59M 2015-11-02T01:46:04.134Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7858 01:45:46.81M 2015-11-02T01:46:04.333Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7881 01:45:47.01M 2015-11-02T01:46:04.538Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7871 01:45:47.21M 2015-11-02T01:46:04.738Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.571 1499.7881 01:45:47.41M 2015-11-02T01:46:04.943Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7883 01:45:47.61M 2015-11-02T01:46:05.149Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7886 01:45:47.81M 2015-11-02T01:46:05.348Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.576 1499.7936 01:45:48.03M 2015-11-02T01:46:05.554Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.576 1499.7931 01:45:48.23M 2015-11-02T01:46:05.754Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.575 1499.7928 01:45:48.43M 2015-11-02T01:46:05.958Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7922 01:45:48.62M 2015-11-02T01:46:06.158Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7910 01:45:48.82M 2015-11-02T01:46:06.364Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7896 01:45:49.04M 2015-11-02T01:46:06.564Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7887 01:45:49.24M 2015-11-02T01:46:06.769Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.573 1499.7869 01:45:49.44M 2015-11-02T01:46:06.974Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7869 01:45:49.64M 2015-11-02T01:46:07.179Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7882 01:45:49.84M 2015-11-02T01:46:07.379Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.574 1499.7885 01:45:50.06M 2015-11-02T01:46:07.584Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7888 01:45:50.26M 2015-11-02T01:46:07.784Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7856 01:45:50.46M 2015-11-02T01:46:07.989Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7858 01:45:50.65M 2015-11-02T01:46:08.189Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7852 01:45:50.85M 2015-11-02T01:46:08.414Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.570 1499.7845 01:45:51.07M 2015-11-02T01:46:08.599Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.570 1499.7842 01:45:51.29M 2015-11-02T01:46:08.804Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7844 01:45:51.47M 2015-11-02T01:46:09.004Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.570 1499.7854 01:45:51.67M 2015-11-02T01:46:09.209Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7865 01:45:51.87M 2015-11-02T01:46:09.409Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.570 1499.7869 01:45:52.09M 2015-11-02T01:46:09.614Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7866 01:45:52.29M 2015-11-02T01:46:09.814Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.435 34.570 1499.7877 01:45:52.48M 2015-11-02T01:46:10.019Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7878 01:45:52.68M 2015-11-02T01:46:10.224Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.569 1499.7875 01:45:52.88M 2015-11-02T01:46:10.429Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7861 01:45:53.10M 2015-11-02T01:46:10.629Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.569 1499.7871 01:45:53.30M 2015-11-02T01:46:10.829Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.569 1499.7872 01:45:53.50M 2015-11-02T01:46:11.034Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.434 34.569 1499.7854 01:45:53.70M 2015-11-02T01:46:11.234Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.569 1499.7858 01:45:53.90M 2015-11-02T01:46:11.439Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.568 1499.7853 01:45:54.11M 2015-11-02T01:46:11.644Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.568 1499.7848 01:45:54.31M 2015-11-02T01:46:11.844Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.432 34.568 1499.7844 01:45:54.52M 2015-11-02T01:46:12.049Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.569 1499.7838 01:45:54.71M 2015-11-02T01:46:12.254Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.432 34.569 1499.7831 01:45:54.91M 2015-11-02T01:46:12.459Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.432 34.569 1499.7832 01:45:55.13M 2015-11-02T01:46:12.659Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7823 01:45:55.33M 2015-11-02T01:46:12.879Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.569 1499.7827 01:45:55.53M 2015-11-02T01:46:13.064Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.432 34.569 1499.7826 01:45:55.74M 2015-11-02T01:46:13.285Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.432 34.569 1499.7826 01:45:55.93M 2015-11-02T01:46:13.474Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.432 34.569 1499.7814 01:45:56.15M 2015-11-02T01:46:13.674Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.433 34.570 1499.7804 01:45:56.35M 2015-11-02T01:46:13.874Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7810 01:45:56.55M 2015-11-02T01:46:14.085Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.434 34.571 1499.7830 01:45:56.74M 2015-11-02T01:46:14.284Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7823 01:45:56.94M 2015-11-02T01:46:14.484Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7822 01:45:57.16M 2015-11-02T01:46:14.689Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7817 01:45:57.36M 2015-11-02T01:46:14.889Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.433 34.570 1499.7831 01:45:57.56M 2015-11-02T01:46:15.094Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.570 1499.7843 01:45:57.76M 2015-11-02T01:46:15.299Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.570 1499.7836 01:45:57.96M 2015-11-02T01:46:15.499Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7844 01:45:58.18M 2015-11-02T01:46:15.704Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7845 01:45:58.37M 2015-11-02T01:46:15.925Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.571 1499.7855 01:45:58.57M 2015-11-02T01:46:16.109Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7860 01:45:58.77M 2015-11-02T01:46:16.314Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7858 01:45:58.97M 2015-11-02T01:46:16.519Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7859 01:45:59.19M 2015-11-02T01:46:16.719Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7859 01:45:59.39M 2015-11-02T01:46:16.924Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7859 01:45:59.59M 2015-11-02T01:46:17.124Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.569 1499.7855 01:45:59.79M 2015-11-02T01:46:17.344Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.433 34.568 1499.7858 01:46:00.01M 2015-11-02T01:46:17.529Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.568 1499.7853 01:46:00.22M 2015-11-02T01:46:17.734Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.568 1499.7860 01:46:00.40M 2015-11-02T01:46:17.939Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.568 1499.7859 01:46:00.60M 2015-11-02T01:46:18.139Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.433 34.568 1499.7856 01:46:00.80M 2015-11-02T01:46:18.344Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.433 34.567 1499.7861 01:46:01.02M 2015-11-02T01:46:18.549Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7883 01:46:01.22M 2015-11-02T01:46:18.749Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7886 01:46:01.42M 2015-11-02T01:46:18.954Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.440 34.576 1499.7899 01:46:01.62M 2015-11-02T01:46:19.154Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7909 01:46:01.82M 2015-11-02T01:46:19.359Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.433 34.571 1499.7810 01:46:02.04M 2015-11-02T01:46:19.564Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.434 34.571 1499.7813 01:46:02.23M 2015-11-02T01:46:19.764Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.434 34.572 1499.7813 01:46:02.43M 2015-11-02T01:46:19.969Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.434 34.573 1499.7797 01:46:02.63M 2015-11-02T01:46:20.169Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.572 1499.7830 01:46:02.83M 2015-11-02T01:46:20.405Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.579 1499.7935 01:46:03.05M 2015-11-02T01:46:20.574Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7963 01:46:03.25M 2015-11-02T01:46:20.779Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.580 1499.7974 01:46:03.45M 2015-11-02T01:46:20.979Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.577 1499.7943 01:46:03.65M 2015-11-02T01:46:21.184Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7937 01:46:03.85M 2015-11-02T01:46:21.405Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7946 01:46:04.07M 2015-11-02T01:46:21.594Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.575 1499.7948 01:46:04.27M 2015-11-02T01:46:21.814Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.571 1499.7903 01:46:04.46M 2015-11-02T01:46:21.999Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7915 01:46:04.68M 2015-11-02T01:46:22.199Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7928 01:46:04.86M 2015-11-02T01:46:22.404Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7927 01:46:05.08M 2015-11-02T01:46:22.604Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7932 01:46:05.28M 2015-11-02T01:46:22.809Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7922 01:46:05.48M 2015-11-02T01:46:23.014Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7917 01:46:05.68M 2015-11-02T01:46:23.214Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7902 01:46:05.88M 2015-11-02T01:46:23.419Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7903 01:46:06.10M 2015-11-02T01:46:23.619Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7905 01:46:06.30M 2015-11-02T01:46:23.824Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7911 01:46:06.49M 2015-11-02T01:46:24.029Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7915 01:46:06.69M 2015-11-02T01:46:24.229Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.436 34.571 1499.7878 01:46:06.89M 2015-11-02T01:46:24.434Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7885 01:46:07.11M 2015-11-02T01:46:24.639Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.436 34.571 1499.7885 01:46:07.31M 2015-11-02T01:46:24.839Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7897 01:46:07.51M 2015-11-02T01:46:25.044Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.573 1499.7897 01:46:07.71M 2015-11-02T01:46:25.244Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.573 1499.7893 01:46:07.91M 2015-11-02T01:46:25.449Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.573 1499.7898 01:46:08.13M 2015-11-02T01:46:25.654Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.570 1499.7848 01:46:08.33M 2015-11-02T01:46:25.854Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7871 01:46:08.52M 2015-11-02T01:46:26.059Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7888 01:46:08.72M 2015-11-02T01:46:26.279Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.573 1499.7887 01:46:08.92M 2015-11-02T01:46:26.459Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7986 01:46:09.16M 2015-11-02T01:46:26.669Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7990 01:46:09.34M 2015-11-02T01:46:26.870Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.582 1499.7992 01:46:09.54M 2015-11-02T01:46:27.074Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.582 1499.7996 01:46:09.74M 2015-11-02T01:46:27.274Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7999 01:46:09.94M 2015-11-02T01:46:27.480Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7997 01:46:10.15M 2015-11-02T01:46:27.684Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.573 1499.7891 01:46:10.35M 2015-11-02T01:46:27.885Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.573 1499.7871 01:46:10.55M 2015-11-02T01:46:28.090Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7859 01:46:10.75M 2015-11-02T01:46:28.290Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7861 01:46:10.95M 2015-11-02T01:46:28.494Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7867 01:46:11.17M 2015-11-02T01:46:28.699Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7870 01:46:11.37M 2015-11-02T01:46:28.905Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.432 34.568 1499.7843 01:46:11.57M 2015-11-02T01:46:29.104Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.432 34.567 1499.7844 01:46:11.77M 2015-11-02T01:46:29.309Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7866 01:46:11.97M 2015-11-02T01:46:29.525Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7883 01:46:12.19M 2015-11-02T01:46:29.725Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.571 1499.7921 01:46:12.39M 2015-11-02T01:46:29.920Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7964 01:46:12.59M 2015-11-02T01:46:30.119Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.575 1499.7964 01:46:12.78M 2015-11-02T01:46:30.325Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.439 34.574 1499.7954 01:46:13.00M 2015-11-02T01:46:30.525Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7942 01:46:13.20M 2015-11-02T01:46:30.745Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.437 34.572 1499.7931 01:46:13.40M 2015-11-02T01:46:30.930Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.570 1499.7911 01:46:13.62M 2015-11-02T01:46:31.135Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.438 34.572 1499.7937 01:46:13.80M 2015-11-02T01:46:31.335Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.438 34.573 1499.7943 01:46:14.02M 2015-11-02T01:46:31.545Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.439 34.573 1499.7947 01:46:14.21M 2015-11-02T01:46:31.745Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.439 34.573 1499.7943 01:46:14.42M 2015-11-02T01:46:31.945Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.436 34.571 1499.7913 01:46:14.61M 2015-11-02T01:46:32.150Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.435 34.570 1499.7896 01:46:14.81M 2015-11-02T01:46:32.365Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.570 1499.7883 01:46:15.03M 2015-11-02T01:46:32.555Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.579 1499.7982 01:46:15.23M 2015-11-02T01:46:32.760Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.576 1499.7935 01:46:15.43M 2015-11-02T01:46:32.965Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.575 1499.7920 01:46:15.63M 2015-11-02T01:46:33.165Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.574 1499.7905 01:46:15.83M 2015-11-02T01:46:33.370Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7891 01:46:16.05M 2015-11-02T01:46:33.570Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7891 01:46:16.24M 2015-11-02T01:46:33.775Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7876 01:46:16.44M 2015-11-02T01:46:33.980Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.571 1499.7870 01:46:16.64M 2015-11-02T01:46:34.180Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.570 1499.7858 01:46:16.84M 2015-11-02T01:46:34.385Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.571 1499.7871 01:46:17.06M 2015-11-02T01:46:34.585Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.571 1499.7880 01:46:17.26M 2015-11-02T01:46:34.790Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.571 1499.7875 01:46:17.46M 2015-11-02T01:46:34.990Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7878 01:46:17.66M 2015-11-02T01:46:35.215Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7885 01:46:17.86M 2015-11-02T01:46:35.400Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7881 01:46:18.09M 2015-11-02T01:46:35.600Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.571 1499.7886 01:46:18.28M 2015-11-02T01:46:35.805Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7887 01:46:18.47M 2015-11-02T01:46:36.005Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.571 1499.7887 01:46:18.67M 2015-11-02T01:46:36.210Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7881 01:46:18.87M 2015-11-02T01:46:36.415Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7885 01:46:19.09M 2015-11-02T01:46:36.615Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.573 1499.7880 01:46:19.29M 2015-11-02T01:46:36.820Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.573 1499.7874 01:46:19.49M 2015-11-02T01:46:37.020Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.573 1499.7885 01:46:19.69M 2015-11-02T01:46:37.225Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7885 01:46:19.88M 2015-11-02T01:46:37.430Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7886 01:46:20.11M 2015-11-02T01:46:37.635Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.437 34.574 1499.7885 01:46:20.31M 2015-11-02T01:46:37.835Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.438 34.574 1499.7885 01:46:20.50M 2015-11-02T01:46:38.040Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.438 34.575 1499.7893 01:46:20.70M 2015-11-02T01:46:38.240Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.575 1499.7892 01:46:20.90M 2015-11-02T01:46:38.445Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7898 01:46:21.12M 2015-11-02T01:46:38.645Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7892 01:46:21.32M 2015-11-02T01:46:38.850Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7892 01:46:21.52M 2015-11-02T01:46:39.050Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7896 01:46:21.72M 2015-11-02T01:46:39.255Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7908 01:46:21.92M 2015-11-02T01:46:39.460Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7915 01:46:22.14M 2015-11-02T01:46:39.680Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7915 01:46:22.33M 2015-11-02T01:46:39.865Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.575 1499.7915 01:46:22.55M 2015-11-02T01:46:40.065Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7909 01:46:22.73M 2015-11-02T01:46:40.270Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7910 01:46:22.93M 2015-11-02T01:46:40.470Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.574 1499.7902 01:46:23.15M 2015-11-02T01:46:40.685Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.579 1499.7963 01:46:23.35M 2015-11-02T01:46:40.880Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.579 1499.7972 01:46:23.55M 2015-11-02T01:46:41.080Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.580 1499.7966 01:46:23.75M 2015-11-02T01:46:41.285Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7974 01:46:23.95M 2015-11-02T01:46:41.490Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7992 01:46:24.17M 2015-11-02T01:46:41.690Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7997 01:46:24.36M 2015-11-02T01:46:41.895Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7992 01:46:24.56M 2015-11-02T01:46:42.095Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7985 01:46:24.76M 2015-11-02T01:46:42.300Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7932 01:46:24.96M 2015-11-02T01:46:42.505Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7916 01:46:25.18M 2015-11-02T01:46:42.710Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.573 1499.7876 01:46:25.38M 2015-11-02T01:46:42.910Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7885 01:46:25.58M 2015-11-02T01:46:43.115Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7887 01:46:25.78M 2015-11-02T01:46:43.315Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7898 01:46:26.00M 2015-11-02T01:46:43.520Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7882 01:46:26.19M 2015-11-02T01:46:43.725Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7878 01:46:26.39M 2015-11-02T01:46:43.925Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7883 01:46:26.59M 2015-11-02T01:46:44.145Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7889 01:46:26.79M 2015-11-02T01:46:44.330Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7883 01:46:27.03M 2015-11-02T01:46:44.535Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.575 1499.7927 01:46:27.21M 2015-11-02T01:46:44.735Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7910 01:46:27.41M 2015-11-02T01:46:44.940Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7914 01:46:27.61M 2015-11-02T01:46:45.145Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7903 01:46:27.81M 2015-11-02T01:46:45.345Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7906 01:46:28.03M 2015-11-02T01:46:45.550Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.573 1499.7909 01:46:28.22M 2015-11-02T01:46:45.765Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7904 01:46:28.42M 2015-11-02T01:46:45.955Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.573 1499.7910 01:46:28.62M 2015-11-02T01:46:46.160Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7919 01:46:28.82M 2015-11-02T01:46:46.360Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7930 01:46:29.04M 2015-11-02T01:46:46.565Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7927 01:46:29.24M 2015-11-02T01:46:46.765Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7917 01:46:29.44M 2015-11-02T01:46:46.970Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7904 01:46:29.64M 2015-11-02T01:46:47.175Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7944 01:46:29.84M 2015-11-02T01:46:47.375Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7948 01:46:30.06M 2015-11-02T01:46:47.580Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7961 01:46:30.25M 2015-11-02T01:46:47.785Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7977 01:46:30.45M 2015-11-02T01:46:47.985Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.576 1499.7965 01:46:30.65M 2015-11-02T01:46:48.185Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7964 01:46:30.85M 2015-11-02T01:46:48.390Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.574 1499.7961 01:46:31.07M 2015-11-02T01:46:48.610Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.439 34.573 1499.7944 01:46:31.27M 2015-11-02T01:46:48.795Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.437 34.572 1499.7924 01:46:31.48M 2015-11-02T01:46:49.000Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.570 1499.7897 01:46:31.67M 2015-11-02T01:46:49.205Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.433 34.569 1499.7872 01:46:31.87M 2015-11-02T01:46:49.405Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.432 34.568 1499.7853 01:46:32.09M 2015-11-02T01:46:49.610Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.428 34.564 1499.7809 01:46:32.28M 2015-11-02T01:46:49.845Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.427 34.563 1499.7804 01:46:32.48M 2015-11-02T01:46:50.015Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.432 34.567 1499.7858 01:46:32.68M 2015-11-02T01:46:50.220Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.432 34.567 1499.7863 01:46:32.88M 2015-11-02T01:46:50.420Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.567 1499.7871 01:46:33.10M 2015-11-02T01:46:50.625Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.442 34.576 1499.7975 01:46:33.30M 2015-11-02T01:46:50.825Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.442 34.577 1499.7975 01:46:33.50M 2015-11-02T01:46:51.030Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.577 1499.7979 01:46:33.70M 2015-11-02T01:46:51.235Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.576 1499.7955 01:46:33.90M 2015-11-02T01:46:51.440Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7946 01:46:34.12M 2015-11-02T01:46:51.640Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7933 01:46:34.31M 2015-11-02T01:46:51.845Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.574 1499.7937 01:46:34.51M 2015-11-02T01:46:52.045Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.574 1499.7932 01:46:34.71M 2015-11-02T01:46:52.246Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.439 34.573 1499.7930 01:46:34.91M 2015-11-02T01:46:52.451Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.438 34.573 1499.7922 01:46:35.13M 2015-11-02T01:46:52.656Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.437 34.572 1499.7904 01:46:35.33M 2015-11-02T01:46:52.861Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.437 34.572 1499.7899 01:46:35.53M 2015-11-02T01:46:53.081Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.572 1499.7908 01:46:35.73M 2015-11-02T01:46:53.266Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7911 01:46:35.94M 2015-11-02T01:46:53.466Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.574 1499.7911 01:46:36.15M 2015-11-02T01:46:53.671Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7922 01:46:36.34M 2015-11-02T01:46:53.871Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7928 01:46:36.54M 2015-11-02T01:46:54.085Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.577 1499.7938 01:46:36.74M 2015-11-02T01:46:54.281Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.578 1499.7946 01:46:36.94M 2015-11-02T01:46:54.486Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7961 01:46:37.16M 2015-11-02T01:46:54.681Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7976 01:46:37.36M 2015-11-02T01:46:54.891Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7990 01:46:37.56M 2015-11-02T01:46:55.091Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.8005 01:46:37.76M 2015-11-02T01:46:55.296Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8026 01:46:37.96M 2015-11-02T01:46:55.501Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8040 01:46:38.17M 2015-11-02T01:46:55.701Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8048 01:46:38.37M 2015-11-02T01:46:55.901Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8060 01:46:38.57M 2015-11-02T01:46:56.106Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.590 1499.8075 01:46:38.77M 2015-11-02T01:46:56.306Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.587 1499.8042 01:46:38.97M 2015-11-02T01:46:56.516Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.587 1499.8042 01:46:39.19M 2015-11-02T01:46:56.721Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.587 1499.8048 01:46:39.39M 2015-11-02T01:46:56.916Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7976 01:46:39.59M 2015-11-02T01:46:57.125Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.585 1499.8009 01:46:39.78M 2015-11-02T01:46:57.327Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8026 01:46:40.00M 2015-11-02T01:46:57.546Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8022 01:46:40.21M 2015-11-02T01:46:57.731Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8029 01:46:40.42M 2015-11-02T01:46:57.936Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7983 01:46:40.60M 2015-11-02T01:46:58.136Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7981 01:46:40.80M 2015-11-02T01:46:58.341Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7969 01:46:41.02M 2015-11-02T01:46:58.546Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8008 01:46:41.22M 2015-11-02T01:46:58.746Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8035 01:46:41.42M 2015-11-02T01:46:58.965Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8038 01:46:41.62M 2015-11-02T01:46:59.151Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.586 1499.8037 01:46:41.82M 2015-11-02T01:46:59.356Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8031 01:46:42.03M 2015-11-02T01:46:59.556Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8021 01:46:42.24M 2015-11-02T01:46:59.761Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8010 01:46:42.43M 2015-11-02T01:46:59.968Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7998 01:46:42.63M 2015-11-02T01:47:00.168Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7990 01:46:42.83M 2015-11-02T01:47:00.371Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7983 01:46:43.05M 2015-11-02T01:47:00.576Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7993 01:46:43.25M 2015-11-02T01:47:00.776Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.8002 01:46:43.45M 2015-11-02T01:47:00.981Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8026 01:46:43.65M 2015-11-02T01:47:01.181Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.584 1499.8073 01:46:43.85M 2015-11-02T01:47:01.405Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8086 01:46:44.06M 2015-11-02T01:47:01.591Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.452 34.586 1499.8101 01:46:44.26M 2015-11-02T01:47:01.791Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.453 34.586 1499.8094 01:46:44.46M 2015-11-02T01:47:02.011Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.453 34.586 1499.8086 01:46:44.66M 2015-11-02T01:47:02.196Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8082 01:46:44.88M 2015-11-02T01:47:02.401Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.452 34.586 1499.8069 01:46:45.08M 2015-11-02T01:47:02.606Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.451 34.585 1499.8060 01:46:45.28M 2015-11-02T01:47:02.807Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.451 34.585 1499.8064 01:46:45.48M 2015-11-02T01:47:03.011Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8068 01:46:45.68M 2015-11-02T01:47:03.216Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.586 1499.8073 01:46:45.88M 2015-11-02T01:47:03.416Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8074 01:46:46.10M 2015-11-02T01:47:03.621Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.452 34.586 1499.8063 01:46:46.30M 2015-11-02T01:47:03.821Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.587 1499.8066 01:46:46.49M 2015-11-02T01:47:04.026Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.453 34.588 1499.8060 01:46:46.69M 2015-11-02T01:47:04.231Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.588 1499.8058 01:46:46.89M 2015-11-02T01:47:04.431Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.588 1499.8060 01:46:47.11M 2015-11-02T01:47:04.636Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8069 01:46:47.31M 2015-11-02T01:47:04.836Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8079 01:46:47.51M 2015-11-02T01:47:05.041Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8087 01:46:47.71M 2015-11-02T01:47:05.247Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8048 01:46:47.91M 2015-11-02T01:47:05.447Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8063 01:46:48.12M 2015-11-02T01:47:05.651Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.589 1499.8069 01:46:48.32M 2015-11-02T01:47:05.851Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.589 1499.8073 01:46:48.52M 2015-11-02T01:47:06.056Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.453 34.589 1499.8077 01:46:48.72M 2015-11-02T01:47:06.256Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.589 1499.8079 01:46:48.92M 2015-11-02T01:47:06.476Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.590 1499.8091 01:46:49.14M 2015-11-02T01:47:06.666Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8096 01:46:49.35M 2015-11-02T01:47:06.871Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.590 1499.8101 01:46:49.54M 2015-11-02T01:47:07.071Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.589 1499.8085 01:46:49.74M 2015-11-02T01:47:07.285Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.588 1499.8071 01:46:49.93M 2015-11-02T01:47:07.476Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.452 34.588 1499.8063 01:46:50.16M 2015-11-02T01:47:07.681Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8057 01:46:50.35M 2015-11-02T01:47:07.881Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7983 01:46:50.55M 2015-11-02T01:47:08.087Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7980 01:46:50.75M 2015-11-02T01:47:08.287Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7980 01:46:50.95M 2015-11-02T01:47:08.491Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7979 01:46:51.17M 2015-11-02T01:47:08.696Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7971 01:46:51.37M 2015-11-02T01:47:08.896Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7949 01:46:51.57M 2015-11-02T01:47:09.101Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7939 01:46:51.77M 2015-11-02T01:47:09.301Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.575 1499.7926 01:46:51.97M 2015-11-02T01:47:09.506Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.575 1499.7913 01:46:52.18M 2015-11-02T01:47:09.711Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.574 1499.7910 01:46:52.38M 2015-11-02T01:47:09.911Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7902 01:46:52.58M 2015-11-02T01:47:10.116Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8014 01:46:52.78M 2015-11-02T01:47:10.321Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.450 34.585 1499.8031 01:46:53.00M 2015-11-02T01:47:10.521Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.452 34.587 1499.8046 01:46:53.20M 2015-11-02T01:47:10.721Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.453 34.588 1499.8055 01:46:53.40M 2015-11-02T01:47:10.946Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.590 1499.8063 01:46:53.59M 2015-11-02T01:47:11.131Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.591 1499.8073 01:46:53.81M 2015-11-02T01:47:11.336Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.592 1499.8081 01:46:54.02M 2015-11-02T01:47:11.536Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8092 01:46:54.22M 2015-11-02T01:47:11.741Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8083 01:46:54.41M 2015-11-02T01:47:11.946Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8124 01:46:54.61M 2015-11-02T01:47:12.141Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8129 01:46:54.81M 2015-11-02T01:47:12.351Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8129 01:46:55.03M 2015-11-02T01:47:12.552Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8121 01:46:55.23M 2015-11-02T01:47:12.751Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.584 1499.8041 01:46:55.43M 2015-11-02T01:47:12.956Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.584 1499.8025 01:46:55.62M 2015-11-02T01:47:13.161Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8019 01:46:55.82M 2015-11-02T01:47:13.368Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.582 1499.8015 01:46:56.04M 2015-11-02T01:47:13.568Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8007 01:46:56.24M 2015-11-02T01:47:13.772Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7990 01:46:56.44M 2015-11-02T01:47:13.972Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7975 01:46:56.64M 2015-11-02T01:47:14.176Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.578 1499.7953 01:46:56.84M 2015-11-02T01:47:14.381Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7947 01:46:57.06M 2015-11-02T01:47:14.581Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7939 01:46:57.26M 2015-11-02T01:47:14.786Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7941 01:46:57.46M 2015-11-02T01:47:14.991Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7939 01:46:57.66M 2015-11-02T01:47:15.191Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7930 01:46:57.86M 2015-11-02T01:47:15.412Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7928 01:46:58.08M 2015-11-02T01:47:15.597Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7933 01:46:58.29M 2015-11-02T01:47:15.801Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7939 01:46:58.47M 2015-11-02T01:47:16.001Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.575 1499.7939 01:46:58.67M 2015-11-02T01:47:16.201Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7920 01:46:58.87M 2015-11-02T01:47:16.412Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.574 1499.7905 01:46:59.09M 2015-11-02T01:47:16.612Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7920 01:46:59.29M 2015-11-02T01:47:16.817Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8010 01:46:59.49M 2015-11-02T01:47:17.022Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8016 01:46:59.68M 2015-11-02T01:47:17.245Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8024 01:46:59.89M 2015-11-02T01:47:17.427Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8029 01:47:00.11M 2015-11-02T01:47:17.632Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8038 01:47:00.30M 2015-11-02T01:47:17.832Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8036 01:47:00.50M 2015-11-02T01:47:18.032Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8037 01:47:00.70M 2015-11-02T01:47:18.237Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8046 01:47:00.90M 2015-11-02T01:47:18.437Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8037 01:47:01.12M 2015-11-02T01:47:18.642Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.587 1499.8033 01:47:01.32M 2015-11-02T01:47:18.847Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.587 1499.8037 01:47:01.52M 2015-11-02T01:47:19.047Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8036 01:47:01.72M 2015-11-02T01:47:19.252Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8035 01:47:01.91M 2015-11-02T01:47:19.452Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.578 1499.7936 01:47:02.14M 2015-11-02T01:47:19.657Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.577 1499.7921 01:47:02.33M 2015-11-02T01:47:19.877Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.576 1499.7905 01:47:02.53M 2015-11-02T01:47:20.067Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.575 1499.7887 01:47:02.75M 2015-11-02T01:47:20.267Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7876 01:47:02.93M 2015-11-02T01:47:20.472Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7888 01:47:03.15M 2015-11-02T01:47:20.672Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7892 01:47:03.35M 2015-11-02T01:47:20.877Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7896 01:47:03.55M 2015-11-02T01:47:21.085Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.573 1499.7894 01:47:03.75M 2015-11-02T01:47:21.282Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7888 01:47:03.95M 2015-11-02T01:47:21.487Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7893 01:47:04.16M 2015-11-02T01:47:21.687Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7961 01:47:04.36M 2015-11-02T01:47:21.892Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7963 01:47:04.56M 2015-11-02T01:47:22.097Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7963 01:47:04.76M 2015-11-02T01:47:22.297Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7981 01:47:04.96M 2015-11-02T01:47:22.497Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7954 01:47:05.18M 2015-11-02T01:47:22.707Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.578 1499.7941 01:47:05.38M 2015-11-02T01:47:22.902Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7920 01:47:05.58M 2015-11-02T01:47:23.107Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7933 01:47:05.77M 2015-11-02T01:47:23.312Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7938 01:47:05.97M 2015-11-02T01:47:23.517Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7953 01:47:06.19M 2015-11-02T01:47:23.722Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.580 1499.7954 01:47:06.39M 2015-11-02T01:47:23.922Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.445 34.581 1499.7960 01:47:06.59M 2015-11-02T01:47:24.127Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.581 1499.7969 01:47:06.79M 2015-11-02T01:47:24.347Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7915 01:47:07.01M 2015-11-02T01:47:24.532Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7913 01:47:07.23M 2015-11-02T01:47:24.737Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7888 01:47:07.41M 2015-11-02T01:47:24.937Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7870 01:47:07.61M 2015-11-02T01:47:25.137Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.572 1499.7885 01:47:07.81M 2015-11-02T01:47:25.342Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7896 01:47:08.02M 2015-11-02T01:47:25.547Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.574 1499.7910 01:47:08.22M 2015-11-02T01:47:25.752Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7917 01:47:08.42M 2015-11-02T01:47:25.952Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7928 01:47:08.62M 2015-11-02T01:47:26.157Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7877 01:47:08.82M 2015-11-02T01:47:26.357Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.569 1499.7880 01:47:09.04M 2015-11-02T01:47:26.562Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7955 01:47:09.24M 2015-11-02T01:47:26.762Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7941 01:47:09.44M 2015-11-02T01:47:26.968Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.575 1499.7927 01:47:09.63M 2015-11-02T01:47:27.172Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7919 01:47:09.83M 2015-11-02T01:47:27.372Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.574 1499.7914 01:47:10.05M 2015-11-02T01:47:27.577Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7900 01:47:10.25M 2015-11-02T01:47:27.777Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7906 01:47:10.45M 2015-11-02T01:47:27.982Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7903 01:47:10.65M 2015-11-02T01:47:28.187Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.572 1499.7894 01:47:10.85M 2015-11-02T01:47:28.387Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7892 01:47:11.07M 2015-11-02T01:47:28.592Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7889 01:47:11.27M 2015-11-02T01:47:28.812Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.575 1499.7896 01:47:11.47M 2015-11-02T01:47:28.997Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7886 01:47:11.68M 2015-11-02T01:47:29.197Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7892 01:47:11.86M 2015-11-02T01:47:29.402Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7903 01:47:12.08M 2015-11-02T01:47:29.607Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.580 1499.7914 01:47:12.28M 2015-11-02T01:47:29.812Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.581 1499.7927 01:47:12.48M 2015-11-02T01:47:30.012Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.581 1499.7935 01:47:12.68M 2015-11-02T01:47:30.217Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.581 1499.7941 01:47:12.88M 2015-11-02T01:47:30.417Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7946 01:47:13.10M 2015-11-02T01:47:30.622Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.580 1499.7948 01:47:13.30M 2015-11-02T01:47:30.822Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7933 01:47:13.50M 2015-11-02T01:47:31.027Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7937 01:47:13.69M 2015-11-02T01:47:31.232Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7949 01:47:13.89M 2015-11-02T01:47:31.437Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7959 01:47:14.11M 2015-11-02T01:47:31.637Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.580 1499.7969 01:47:14.31M 2015-11-02T01:47:31.842Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.579 1499.7971 01:47:14.51M 2015-11-02T01:47:32.042Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7975 01:47:14.71M 2015-11-02T01:47:32.247Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7980 01:47:14.91M 2015-11-02T01:47:32.447Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.442 34.576 1499.7975 01:47:15.13M 2015-11-02T01:47:32.652Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.441 34.575 1499.7963 01:47:15.33M 2015-11-02T01:47:32.857Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.575 1499.7960 01:47:15.53M 2015-11-02T01:47:33.057Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.440 34.575 1499.7953 01:47:15.73M 2015-11-02T01:47:33.277Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7944 01:47:15.92M 2015-11-02T01:47:33.462Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7938 01:47:16.16M 2015-11-02T01:47:33.667Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7950 01:47:16.34M 2015-11-02T01:47:33.872Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.441 34.575 1499.7959 01:47:16.54M 2015-11-02T01:47:34.072Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7957 01:47:16.74M 2015-11-02T01:47:34.277Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.441 34.575 1499.7963 01:47:16.94M 2015-11-02T01:47:34.482Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7946 01:47:17.16M 2015-11-02T01:47:34.682Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.574 1499.7948 01:47:17.36M 2015-11-02T01:47:34.887Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7957 01:47:17.56M 2015-11-02T01:47:35.087Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.575 1499.7957 01:47:17.76M 2015-11-02T01:47:35.292Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7949 01:47:17.95M 2015-11-02T01:47:35.497Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7944 01:47:18.17M 2015-11-02T01:47:35.697Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.575 1499.7955 01:47:18.37M 2015-11-02T01:47:35.902Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.582 1499.8041 01:47:18.57M 2015-11-02T01:47:36.102Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8019 01:47:18.77M 2015-11-02T01:47:36.307Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.580 1499.8015 01:47:18.97M 2015-11-02T01:47:36.512Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.8005 01:47:19.19M 2015-11-02T01:47:36.712Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.579 1499.7997 01:47:19.39M 2015-11-02T01:47:36.917Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7985 01:47:19.58M 2015-11-02T01:47:37.117Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7982 01:47:19.78M 2015-11-02T01:47:37.322Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7979 01:47:20.00M 2015-11-02T01:47:37.522Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7972 01:47:20.20M 2015-11-02T01:47:37.743Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7987 01:47:20.40M 2015-11-02T01:47:37.933Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7993 01:47:20.62M 2015-11-02T01:47:38.133Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.575 1499.7930 01:47:20.80M 2015-11-02T01:47:38.337Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7909 01:47:21.02M 2015-11-02T01:47:38.537Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7888 01:47:21.22M 2015-11-02T01:47:38.743Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.572 1499.7896 01:47:21.42M 2015-11-02T01:47:38.947Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7909 01:47:21.61M 2015-11-02T01:47:39.147Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7927 01:47:21.82M 2015-11-02T01:47:39.352Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7939 01:47:22.03M 2015-11-02T01:47:39.552Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7949 01:47:22.23M 2015-11-02T01:47:39.758Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7968 01:47:22.43M 2015-11-02T01:47:39.965Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7980 01:47:22.63M 2015-11-02T01:47:40.163Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7975 01:47:22.83M 2015-11-02T01:47:40.368Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.577 1499.7976 01:47:23.05M 2015-11-02T01:47:40.573Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7983 01:47:23.25M 2015-11-02T01:47:40.773Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7979 01:47:23.45M 2015-11-02T01:47:40.978Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7977 01:47:23.65M 2015-11-02T01:47:41.178Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7972 01:47:23.84M 2015-11-02T01:47:41.383Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7966 01:47:24.06M 2015-11-02T01:47:41.588Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7966 01:47:24.26M 2015-11-02T01:47:41.788Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7969 01:47:24.46M 2015-11-02T01:47:41.993Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7958 01:47:24.66M 2015-11-02T01:47:42.213Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7953 01:47:24.86M 2015-11-02T01:47:42.398Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7954 01:47:25.09M 2015-11-02T01:47:42.603Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7952 01:47:25.28M 2015-11-02T01:47:42.803Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7946 01:47:25.48M 2015-11-02T01:47:43.008Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.576 1499.7960 01:47:25.68M 2015-11-02T01:47:43.213Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7969 01:47:25.87M 2015-11-02T01:47:43.413Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7985 01:47:26.09M 2015-11-02T01:47:43.618Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7974 01:47:26.29M 2015-11-02T01:47:43.818Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7961 01:47:26.49M 2015-11-02T01:47:44.023Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7946 01:47:26.69M 2015-11-02T01:47:44.223Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7926 01:47:26.89M 2015-11-02T01:47:44.428Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7902 01:47:27.11M 2015-11-02T01:47:44.633Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.573 1499.7903 01:47:27.30M 2015-11-02T01:47:44.833Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7897 01:47:27.51M 2015-11-02T01:47:45.033Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7904 01:47:27.70M 2015-11-02T01:47:45.243Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7911 01:47:27.90M 2015-11-02T01:47:45.443Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7913 01:47:28.12M 2015-11-02T01:47:45.643Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7930 01:47:28.32M 2015-11-02T01:47:45.848Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7944 01:47:28.52M 2015-11-02T01:47:46.053Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7937 01:47:28.72M 2015-11-02T01:47:46.258Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7926 01:47:28.92M 2015-11-02T01:47:46.458Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7925 01:47:29.14M 2015-11-02T01:47:46.678Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.577 1499.7904 01:47:29.34M 2015-11-02T01:47:46.863Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.576 1499.7892 01:47:29.55M 2015-11-02T01:47:47.068Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7880 01:47:29.73M 2015-11-02T01:47:47.273Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7866 01:47:29.93M 2015-11-02T01:47:47.473Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7867 01:47:30.15M 2015-11-02T01:47:47.678Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7860 01:47:30.35M 2015-11-02T01:47:47.878Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.574 1499.7872 01:47:30.55M 2015-11-02T01:47:48.083Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.573 1499.7866 01:47:30.75M 2015-11-02T01:47:48.283Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7915 01:47:30.95M 2015-11-02T01:47:48.488Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7916 01:47:31.17M 2015-11-02T01:47:48.693Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.576 1499.7922 01:47:31.37M 2015-11-02T01:47:48.898Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7863 01:47:31.57M 2015-11-02T01:47:49.098Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.570 1499.7866 01:47:31.77M 2015-11-02T01:47:49.303Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.433 34.568 1499.7861 01:47:31.96M 2015-11-02T01:47:49.503Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.572 1499.7919 01:47:32.18M 2015-11-02T01:47:49.708Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.573 1499.7933 01:47:32.38M 2015-11-02T01:47:49.913Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.574 1499.7948 01:47:32.58M 2015-11-02T01:47:50.113Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7964 01:47:32.78M 2015-11-02T01:47:50.318Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7969 01:47:33.00M 2015-11-02T01:47:50.518Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7974 01:47:33.20M 2015-11-02T01:47:50.723Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7968 01:47:33.40M 2015-11-02T01:47:50.923Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7972 01:47:33.59M 2015-11-02T01:47:51.143Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7950 01:47:33.79M 2015-11-02T01:47:51.328Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7938 01:47:34.03M 2015-11-02T01:47:51.533Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7893 01:47:34.21M 2015-11-02T01:47:51.738Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7880 01:47:34.41M 2015-11-02T01:47:51.943Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.571 1499.7878 01:47:34.61M 2015-11-02T01:47:52.143Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7880 01:47:34.81M 2015-11-02T01:47:52.348Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7880 01:47:35.03M 2015-11-02T01:47:52.548Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.435 34.571 1499.7863 01:47:35.23M 2015-11-02T01:47:52.753Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7897 01:47:35.43M 2015-11-02T01:47:52.958Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7910 01:47:35.63M 2015-11-02T01:47:53.158Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7919 01:47:35.82M 2015-11-02T01:47:53.363Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.576 1499.7931 01:47:36.04M 2015-11-02T01:47:53.563Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7933 01:47:36.24M 2015-11-02T01:47:53.768Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.576 1499.7937 01:47:36.44M 2015-11-02T01:47:53.968Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7942 01:47:36.64M 2015-11-02T01:47:54.173Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7949 01:47:36.84M 2015-11-02T01:47:54.373Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.576 1499.7937 01:47:37.06M 2015-11-02T01:47:54.583Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7939 01:47:37.25M 2015-11-02T01:47:54.783Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.577 1499.7936 01:47:37.46M 2015-11-02T01:47:54.988Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7947 01:47:37.66M 2015-11-02T01:47:55.193Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7960 01:47:37.86M 2015-11-02T01:47:55.393Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7959 01:47:38.08M 2015-11-02T01:47:55.613Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8005 01:47:38.27M 2015-11-02T01:47:55.798Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7986 01:47:38.49M 2015-11-02T01:47:56.003Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.580 1499.7982 01:47:38.67M 2015-11-02T01:47:56.203Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7899 01:47:38.87M 2015-11-02T01:47:56.408Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7928 01:47:39.09M 2015-11-02T01:47:56.608Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7904 01:47:39.29M 2015-11-02T01:47:56.813Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7894 01:47:39.49M 2015-11-02T01:47:57.018Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7883 01:47:39.69M 2015-11-02T01:47:57.218Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7902 01:47:39.89M 2015-11-02T01:47:57.423Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.571 1499.7883 01:47:40.10M 2015-11-02T01:47:57.623Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7909 01:47:40.30M 2015-11-02T01:47:57.828Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.575 1499.7930 01:47:40.50M 2015-11-02T01:47:58.033Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7944 01:47:40.70M 2015-11-02T01:47:58.245Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7971 01:47:40.90M 2015-11-02T01:47:58.438Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.577 1499.7976 01:47:41.12M 2015-11-02T01:47:58.643Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7976 01:47:41.32M 2015-11-02T01:47:58.843Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7976 01:47:41.52M 2015-11-02T01:47:59.048Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.441 34.575 1499.7976 01:47:41.71M 2015-11-02T01:47:59.248Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.440 34.575 1499.7966 01:47:41.91M 2015-11-02T01:47:59.453Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.439 34.574 1499.7953 01:47:42.13M 2015-11-02T01:47:59.653Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.438 34.572 1499.7937 01:47:42.33M 2015-11-02T01:47:59.858Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7896 01:47:42.53M 2015-11-02T01:48:00.078Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.572 1499.7888 01:47:42.73M 2015-11-02T01:48:00.268Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7964 01:47:42.95M 2015-11-02T01:48:00.485Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7972 01:47:43.15M 2015-11-02T01:48:00.673Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.443 34.582 1499.7881 01:47:43.35M 2015-11-02T01:48:00.878Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.581 1499.7863 01:47:43.55M 2015-11-02T01:48:01.079Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.581 1499.7850 01:47:43.75M 2015-11-02T01:48:01.279Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.580 1499.7847 01:47:43.94M 2015-11-02T01:48:01.484Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.578 1499.7836 01:47:44.16M 2015-11-02T01:48:01.688Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.439 34.578 1499.7826 01:47:44.36M 2015-11-02T01:48:01.888Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.438 34.577 1499.7815 01:47:44.56M 2015-11-02T01:48:02.093Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.436 34.575 1499.7795 01:47:44.76M 2015-11-02T01:48:02.294Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.436 34.575 1499.7802 01:47:44.96M 2015-11-02T01:48:02.498Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.437 34.575 1499.7819 01:47:45.18M 2015-11-02T01:48:02.725Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.437 34.575 1499.7828 01:47:45.38M 2015-11-02T01:48:02.904Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.575 1499.7841 01:47:45.58M 2015-11-02T01:48:03.109Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.438 34.575 1499.7861 01:47:45.77M 2015-11-02T01:48:03.309Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7869 01:47:45.97M 2015-11-02T01:48:03.514Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.575 1499.7880 01:47:46.19M 2015-11-02T01:48:03.714Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.439 34.576 1499.7854 01:47:46.39M 2015-11-02T01:48:03.918Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.439 34.577 1499.7860 01:47:46.59M 2015-11-02T01:48:04.124Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.437 34.575 1499.7831 01:47:46.79M 2015-11-02T01:48:04.331Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.436 34.574 1499.7830 01:47:47.01M 2015-11-02T01:48:04.544Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.436 34.574 1499.7820 01:47:47.21M 2015-11-02T01:48:04.729Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.435 34.573 1499.7810 01:47:47.42M 2015-11-02T01:48:04.934Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.435 34.574 1499.7797 01:47:47.60M 2015-11-02T01:48:05.139Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.436 34.575 1499.7802 01:47:47.80M 2015-11-02T01:48:05.344Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.436 34.574 1499.7809 01:47:48.02M 2015-11-02T01:48:05.558Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.436 34.574 1499.7819 01:47:48.22M 2015-11-02T01:48:05.749Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.434 34.572 1499.7799 01:47:48.42M 2015-11-02T01:48:05.954Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.434 34.571 1499.7811 01:47:48.62M 2015-11-02T01:48:06.154Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.572 1499.7820 01:47:48.82M 2015-11-02T01:48:06.354Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.572 1499.7844 01:47:49.04M 2015-11-02T01:48:06.559Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.572 1499.7855 01:47:49.24M 2015-11-02T01:48:06.764Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7856 01:47:49.44M 2015-11-02T01:48:06.964Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7848 01:47:49.64M 2015-11-02T01:48:07.169Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.569 1499.7849 01:47:49.83M 2015-11-02T01:48:07.369Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7869 01:47:50.05M 2015-11-02T01:48:07.574Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7883 01:47:50.25M 2015-11-02T01:48:07.779Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7896 01:47:50.45M 2015-11-02T01:48:07.979Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7922 01:47:50.65M 2015-11-02T01:48:08.179Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7939 01:47:50.85M 2015-11-02T01:48:08.384Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7964 01:47:51.07M 2015-11-02T01:48:08.589Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8011 01:47:51.27M 2015-11-02T01:48:08.794Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8020 01:47:51.46M 2015-11-02T01:48:09.014Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8031 01:47:51.67M 2015-11-02T01:48:09.199Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7999 01:47:51.88M 2015-11-02T01:48:09.404Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7999 01:47:52.08M 2015-11-02T01:48:09.604Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7911 01:47:52.28M 2015-11-02T01:48:09.804Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7904 01:47:52.48M 2015-11-02T01:48:10.009Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7903 01:47:52.68M 2015-11-02T01:48:10.214Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.570 1499.7864 01:47:52.88M 2015-11-02T01:48:10.414Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.571 1499.7866 01:47:53.10M 2015-11-02T01:48:10.619Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.571 1499.7865 01:47:53.30M 2015-11-02T01:48:10.824Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7858 01:47:53.49M 2015-11-02T01:48:11.024Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7866 01:47:53.69M 2015-11-02T01:48:11.229Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.573 1499.7866 01:47:53.89M 2015-11-02T01:48:11.434Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.574 1499.7867 01:47:54.11M 2015-11-02T01:48:11.634Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.574 1499.7863 01:47:54.31M 2015-11-02T01:48:11.839Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.438 34.575 1499.7872 01:47:54.51M 2015-11-02T01:48:12.039Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7883 01:47:54.71M 2015-11-02T01:48:12.244Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7888 01:47:54.91M 2015-11-02T01:48:12.449Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.440 34.577 1499.7894 01:47:55.13M 2015-11-02T01:48:12.649Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7896 01:47:55.33M 2015-11-02T01:48:12.849Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7898 01:47:55.53M 2015-11-02T01:48:13.054Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7899 01:47:55.72M 2015-11-02T01:48:13.259Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7896 01:47:55.92M 2015-11-02T01:48:13.479Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.578 1499.7914 01:47:56.14M 2015-11-02T01:48:13.664Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.575 1499.7886 01:47:56.36M 2015-11-02T01:48:13.869Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7888 01:47:56.54M 2015-11-02T01:48:14.069Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7882 01:47:56.74M 2015-11-02T01:48:14.274Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7882 01:47:56.94M 2015-11-02T01:48:14.479Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7881 01:47:57.16M 2015-11-02T01:48:14.685Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7872 01:47:57.36M 2015-11-02T01:48:14.884Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7866 01:47:57.56M 2015-11-02T01:48:15.089Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7849 01:47:57.75M 2015-11-02T01:48:15.289Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7837 01:47:57.95M 2015-11-02T01:48:15.494Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7836 01:47:58.17M 2015-11-02T01:48:15.694Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7843 01:47:58.37M 2015-11-02T01:48:15.899Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7847 01:47:58.57M 2015-11-02T01:48:16.099Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7898 01:47:58.77M 2015-11-02T01:48:16.304Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7902 01:47:58.97M 2015-11-02T01:48:16.504Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7910 01:47:59.19M 2015-11-02T01:48:16.709Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.575 1499.7924 01:47:59.39M 2015-11-02T01:48:16.914Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7926 01:47:59.58M 2015-11-02T01:48:17.125Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.576 1499.7930 01:47:59.78M 2015-11-02T01:48:17.319Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.576 1499.7937 01:48:00.00M 2015-11-02T01:48:17.519Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7942 01:48:00.20M 2015-11-02T01:48:17.724Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7944 01:48:00.40M 2015-11-02T01:48:17.944Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.576 1499.7944 01:48:00.60M 2015-11-02T01:48:18.129Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7937 01:48:00.81M 2015-11-02T01:48:18.334Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.575 1499.7930 01:48:01.02M 2015-11-02T01:48:18.534Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.574 1499.7915 01:48:01.21M 2015-11-02T01:48:18.739Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7906 01:48:01.41M 2015-11-02T01:48:18.944Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.572 1499.7894 01:48:01.61M 2015-11-02T01:48:19.144Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7924 01:48:01.81M 2015-11-02T01:48:19.344Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.575 1499.7930 01:48:02.03M 2015-11-02T01:48:19.554Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.576 1499.7939 01:48:02.23M 2015-11-02T01:48:19.759Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.577 1499.7958 01:48:02.43M 2015-11-02T01:48:19.959Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7966 01:48:02.63M 2015-11-02T01:48:20.159Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.577 1499.7955 01:48:02.83M 2015-11-02T01:48:20.364Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7937 01:48:03.05M 2015-11-02T01:48:20.569Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.576 1499.7930 01:48:03.25M 2015-11-02T01:48:20.805Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7930 01:48:03.45M 2015-11-02T01:48:20.974Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.575 1499.7922 01:48:03.64M 2015-11-02T01:48:21.174Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7908 01:48:03.84M 2015-11-02T01:48:21.379Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.573 1499.7900 01:48:04.06M 2015-11-02T01:48:21.605Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7900 01:48:04.26M 2015-11-02T01:48:21.784Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7888 01:48:04.46M 2015-11-02T01:48:21.989Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7875 01:48:04.66M 2015-11-02T01:48:22.189Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7869 01:48:04.86M 2015-11-02T01:48:22.409Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.573 1499.7865 01:48:05.08M 2015-11-02T01:48:22.599Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.573 1499.7869 01:48:05.29M 2015-11-02T01:48:22.799Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.573 1499.7869 01:48:05.48M 2015-11-02T01:48:23.005Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.579 1499.7941 01:48:05.67M 2015-11-02T01:48:23.209Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7928 01:48:05.87M 2015-11-02T01:48:23.409Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7917 01:48:06.09M 2015-11-02T01:48:23.645Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7919 01:48:06.29M 2015-11-02T01:48:23.814Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7909 01:48:06.49M 2015-11-02T01:48:24.019Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7902 01:48:06.69M 2015-11-02T01:48:24.219Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7839 01:48:06.89M 2015-11-02T01:48:24.424Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.570 1499.7833 01:48:07.11M 2015-11-02T01:48:24.629Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7871 01:48:07.30M 2015-11-02T01:48:24.829Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.573 1499.7887 01:48:07.50M 2015-11-02T01:48:25.034Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7910 01:48:07.70M 2015-11-02T01:48:25.234Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7944 01:48:07.90M 2015-11-02T01:48:25.445Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7944 01:48:08.12M 2015-11-02T01:48:25.645Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7885 01:48:08.32M 2015-11-02T01:48:25.850Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7881 01:48:08.52M 2015-11-02T01:48:26.050Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.571 1499.7880 01:48:08.72M 2015-11-02T01:48:26.250Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.571 1499.7877 01:48:08.92M 2015-11-02T01:48:26.455Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.570 1499.7871 01:48:09.14M 2015-11-02T01:48:26.660Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.569 1499.7858 01:48:09.33M 2015-11-02T01:48:26.880Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.432 34.567 1499.7843 01:48:09.53M 2015-11-02T01:48:27.065Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.430 34.565 1499.7813 01:48:09.75M 2015-11-02T01:48:27.285Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.429 34.565 1499.7806 01:48:09.93M 2015-11-02T01:48:27.470Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.429 34.565 1499.7805 01:48:10.15M 2015-11-02T01:48:27.675Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.429 34.565 1499.7798 01:48:10.35M 2015-11-02T01:48:27.875Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7872 01:48:10.55M 2015-11-02T01:48:28.080Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7883 01:48:10.75M 2015-11-02T01:48:28.285Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.570 1499.7863 01:48:10.95M 2015-11-02T01:48:28.485Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7859 01:48:11.17M 2015-11-02T01:48:28.685Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7919 01:48:11.36M 2015-11-02T01:48:28.890Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7930 01:48:11.56M 2015-11-02T01:48:29.095Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7948 01:48:11.76M 2015-11-02T01:48:29.295Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7968 01:48:11.96M 2015-11-02T01:48:29.500Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7975 01:48:12.18M 2015-11-02T01:48:29.725Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7988 01:48:12.38M 2015-11-02T01:48:29.905Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.580 1499.8000 01:48:12.58M 2015-11-02T01:48:30.105Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8013 01:48:12.78M 2015-11-02T01:48:30.310Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7922 01:48:12.97M 2015-11-02T01:48:30.515Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7919 01:48:13.19M 2015-11-02T01:48:30.720Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.436 34.570 1499.7914 01:48:13.40M 2015-11-02T01:48:30.925Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.435 34.569 1499.7911 01:48:13.60M 2015-11-02T01:48:31.125Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.570 1499.7925 01:48:13.79M 2015-11-02T01:48:31.345Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.437 34.571 1499.7937 01:48:14.01M 2015-11-02T01:48:31.530Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.438 34.572 1499.7944 01:48:14.23M 2015-11-02T01:48:31.735Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.439 34.573 1499.7950 01:48:14.41M 2015-11-02T01:48:31.935Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.440 34.573 1499.7961 01:48:14.61M 2015-11-02T01:48:32.165Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.441 34.575 1499.7971 01:48:14.81M 2015-11-02T01:48:32.345Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.571 1499.7932 01:48:15.03M 2015-11-02T01:48:32.545Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.436 34.570 1499.7920 01:48:15.23M 2015-11-02T01:48:32.750Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.436 34.569 1499.7920 01:48:15.43M 2015-11-02T01:48:32.955Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.434 34.569 1499.7902 01:48:15.62M 2015-11-02T01:48:33.155Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.435 34.569 1499.7899 01:48:15.82M 2015-11-02T01:48:33.360Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.433 34.568 1499.7871 01:48:16.04M 2015-11-02T01:48:33.560Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7849 01:48:16.24M 2015-11-02T01:48:33.765Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.431 34.567 1499.7838 01:48:16.44M 2015-11-02T01:48:33.970Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.431 34.567 1499.7828 01:48:16.64M 2015-11-02T01:48:34.170Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.426 34.563 1499.7771 01:48:16.84M 2015-11-02T01:48:34.375Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.426 34.562 1499.7759 01:48:17.05M 2015-11-02T01:48:34.575Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.568 1499.7826 01:48:17.26M 2015-11-02T01:48:34.780Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.569 1499.7838 01:48:17.45M 2015-11-02T01:48:34.980Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7858 01:48:17.65M 2015-11-02T01:48:35.185Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7937 01:48:17.85M 2015-11-02T01:48:35.390Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7938 01:48:18.07M 2015-11-02T01:48:35.605Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7935 01:48:18.27M 2015-11-02T01:48:35.810Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7921 01:48:18.47M 2015-11-02T01:48:36.000Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7909 01:48:18.69M 2015-11-02T01:48:36.200Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7902 01:48:18.87M 2015-11-02T01:48:36.405Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7897 01:48:19.09M 2015-11-02T01:48:36.610Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7888 01:48:19.29M 2015-11-02T01:48:36.810Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7897 01:48:19.49M 2015-11-02T01:48:37.010Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7900 01:48:19.68M 2015-11-02T01:48:37.215Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7910 01:48:19.88M 2015-11-02T01:48:37.415Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7919 01:48:20.10M 2015-11-02T01:48:37.620Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.577 1499.7936 01:48:20.30M 2015-11-02T01:48:37.825Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7944 01:48:20.50M 2015-11-02T01:48:38.025Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7950 01:48:20.70M 2015-11-02T01:48:38.230Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7947 01:48:20.90M 2015-11-02T01:48:38.430Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7952 01:48:21.11M 2015-11-02T01:48:38.635Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7944 01:48:21.31M 2015-11-02T01:48:38.840Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7952 01:48:21.51M 2015-11-02T01:48:39.045Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7953 01:48:21.71M 2015-11-02T01:48:39.245Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7953 01:48:21.91M 2015-11-02T01:48:39.450Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7963 01:48:22.13M 2015-11-02T01:48:39.655Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7888 01:48:22.33M 2015-11-02T01:48:39.855Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.570 1499.7887 01:48:22.53M 2015-11-02T01:48:40.060Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7878 01:48:22.73M 2015-11-02T01:48:40.280Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.569 1499.7883 01:48:22.93M 2015-11-02T01:48:40.465Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.568 1499.7878 01:48:23.16M 2015-11-02T01:48:40.665Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.568 1499.7869 01:48:23.34M 2015-11-02T01:48:40.885Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.432 34.567 1499.7856 01:48:23.54M 2015-11-02T01:48:41.075Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.566 1499.7838 01:48:23.74M 2015-11-02T01:48:41.275Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7939 01:48:23.94M 2015-11-02T01:48:41.480Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7944 01:48:24.16M 2015-11-02T01:48:41.685Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7942 01:48:24.36M 2015-11-02T01:48:41.885Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7946 01:48:24.56M 2015-11-02T01:48:42.090Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7943 01:48:24.76M 2015-11-02T01:48:42.295Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7938 01:48:24.96M 2015-11-02T01:48:42.490Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7937 01:48:25.18M 2015-11-02T01:48:42.695Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7932 01:48:25.37M 2015-11-02T01:48:42.900Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.576 1499.7926 01:48:25.57M 2015-11-02T01:48:43.105Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.575 1499.7917 01:48:25.77M 2015-11-02T01:48:43.305Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7913 01:48:25.97M 2015-11-02T01:48:43.510Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7903 01:48:26.19M 2015-11-02T01:48:43.715Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.573 1499.7899 01:48:26.39M 2015-11-02T01:48:43.915Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.573 1499.7900 01:48:26.59M 2015-11-02T01:48:44.120Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7894 01:48:26.79M 2015-11-02T01:48:44.325Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.572 1499.7888 01:48:27.01M 2015-11-02T01:48:44.520Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.572 1499.7897 01:48:27.21M 2015-11-02T01:48:44.740Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7888 01:48:27.40M 2015-11-02T01:48:44.930Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.571 1499.7883 01:48:27.62M 2015-11-02T01:48:45.135Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.570 1499.7885 01:48:27.80M 2015-11-02T01:48:45.340Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.429 34.565 1499.7823 01:48:28.02M 2015-11-02T01:48:45.540Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.429 34.564 1499.7813 01:48:28.22M 2015-11-02T01:48:45.745Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.428 34.564 1499.7808 01:48:28.42M 2015-11-02T01:48:45.945Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.433 34.569 1499.7864 01:48:28.62M 2015-11-02T01:48:46.150Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.570 1499.7881 01:48:28.82M 2015-11-02T01:48:46.355Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.571 1499.7885 01:48:29.04M 2015-11-02T01:48:46.555Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.436 34.572 1499.7892 01:48:29.24M 2015-11-02T01:48:46.760Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7902 01:48:29.43M 2015-11-02T01:48:46.961Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.433 34.568 1499.7858 01:48:29.64M 2015-11-02T01:48:47.160Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.432 34.568 1499.7853 01:48:29.83M 2015-11-02T01:48:47.370Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.432 34.567 1499.7845 01:48:30.05M 2015-11-02T01:48:47.570Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.431 34.567 1499.7836 01:48:30.25M 2015-11-02T01:48:47.776Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.431 34.567 1499.7832 01:48:30.45M 2015-11-02T01:48:47.976Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.431 34.568 1499.7817 01:48:30.65M 2015-11-02T01:48:48.181Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.569 1499.7819 01:48:30.85M 2015-11-02T01:48:48.381Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.432 34.569 1499.7808 01:48:31.07M 2015-11-02T01:48:48.586Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.571 1499.7825 01:48:31.27M 2015-11-02T01:48:48.791Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7843 01:48:31.46M 2015-11-02T01:48:48.991Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7861 01:48:31.66M 2015-11-02T01:48:49.211Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7863 01:48:31.86M 2015-11-02T01:48:49.400Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.580 1499.7941 01:48:32.10M 2015-11-02T01:48:49.600Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7939 01:48:32.28M 2015-11-02T01:48:49.805Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.579 1499.7931 01:48:32.48M 2015-11-02T01:48:50.006Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7986 01:48:32.68M 2015-11-02T01:48:50.211Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.447 34.583 1499.7968 01:48:32.88M 2015-11-02T01:48:50.411Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7959 01:48:33.10M 2015-11-02T01:48:50.616Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7944 01:48:33.29M 2015-11-02T01:48:50.816Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.580 1499.7906 01:48:33.49M 2015-11-02T01:48:51.021Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.443 34.581 1499.7905 01:48:33.69M 2015-11-02T01:48:51.226Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.581 1499.7906 01:48:33.89M 2015-11-02T01:48:51.426Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.441 34.578 1499.7880 01:48:34.11M 2015-11-02T01:48:51.631Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7872 01:48:34.31M 2015-11-02T01:48:51.836Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.439 34.576 1499.7853 01:48:34.51M 2015-11-02T01:48:52.036Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.438 34.575 1499.7847 01:48:34.71M 2015-11-02T01:48:52.241Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.437 34.575 1499.7838 01:48:34.91M 2015-11-02T01:48:52.447Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.433 34.570 1499.7808 01:48:35.13M 2015-11-02T01:48:52.651Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.570 1499.7811 01:48:35.33M 2015-11-02T01:48:52.851Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.433 34.570 1499.7825 01:48:35.53M 2015-11-02T01:48:53.051Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.570 1499.7832 01:48:35.72M 2015-11-02T01:48:53.256Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.571 1499.7847 01:48:35.92M 2015-11-02T01:48:53.461Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.572 1499.7854 01:48:36.14M 2015-11-02T01:48:53.676Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.572 1499.7867 01:48:36.34M 2015-11-02T01:48:53.866Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7874 01:48:36.55M 2015-11-02T01:48:54.066Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7886 01:48:36.74M 2015-11-02T01:48:54.271Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7899 01:48:36.94M 2015-11-02T01:48:54.471Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.573 1499.7903 01:48:37.15M 2015-11-02T01:48:54.676Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7903 01:48:37.35M 2015-11-02T01:48:54.881Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7926 01:48:37.55M 2015-11-02T01:48:55.081Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7933 01:48:37.75M 2015-11-02T01:48:55.287Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7942 01:48:37.95M 2015-11-02T01:48:55.491Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7948 01:48:38.17M 2015-11-02T01:48:55.691Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.580 1499.7971 01:48:38.37M 2015-11-02T01:48:55.896Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7979 01:48:38.57M 2015-11-02T01:48:56.096Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7987 01:48:38.77M 2015-11-02T01:48:56.301Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7987 01:48:38.97M 2015-11-02T01:48:56.506Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7994 01:48:39.18M 2015-11-02T01:48:56.706Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8000 01:48:39.38M 2015-11-02T01:48:56.911Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7997 01:48:39.58M 2015-11-02T01:48:57.111Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8004 01:48:39.78M 2015-11-02T01:48:57.311Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8007 01:48:40.00M 2015-11-02T01:48:57.521Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8010 01:48:40.20M 2015-11-02T01:48:57.721Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8007 01:48:40.40M 2015-11-02T01:48:57.927Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8076 01:48:40.60M 2015-11-02T01:48:58.146Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8081 01:48:40.80M 2015-11-02T01:48:58.331Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8080 01:48:41.03M 2015-11-02T01:48:58.536Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8062 01:48:41.21M 2015-11-02T01:48:58.736Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8044 01:48:41.41M 2015-11-02T01:48:58.936Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8048 01:48:41.61M 2015-11-02T01:48:59.146Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8044 01:48:41.81M 2015-11-02T01:48:59.346Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8121 01:48:42.03M 2015-11-02T01:48:59.551Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.596 1499.8137 01:48:42.23M 2015-11-02T01:48:59.751Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8131 01:48:42.43M 2015-11-02T01:48:59.956Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8124 01:48:42.63M 2015-11-02T01:49:00.156Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8120 01:48:42.83M 2015-11-02T01:49:00.361Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8116 01:48:43.04M 2015-11-02T01:49:00.568Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8113 01:48:43.24M 2015-11-02T01:49:00.768Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8109 01:48:43.44M 2015-11-02T01:49:00.968Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8104 01:48:43.64M 2015-11-02T01:49:01.171Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8097 01:48:43.84M 2015-11-02T01:49:01.376Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8087 01:48:44.06M 2015-11-02T01:49:01.581Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8077 01:48:44.26M 2015-11-02T01:49:01.781Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8073 01:48:44.46M 2015-11-02T01:49:01.981Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8064 01:48:44.66M 2015-11-02T01:49:02.186Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8062 01:48:44.85M 2015-11-02T01:49:02.391Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8048 01:48:45.07M 2015-11-02T01:49:02.611Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8019 01:48:45.27M 2015-11-02T01:49:02.796Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8013 01:48:45.49M 2015-11-02T01:49:03.001Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8010 01:48:45.67M 2015-11-02T01:49:03.201Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8021 01:48:45.87M 2015-11-02T01:49:03.406Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8031 01:48:46.09M 2015-11-02T01:49:03.611Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8030 01:48:46.29M 2015-11-02T01:49:03.811Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8031 01:48:46.49M 2015-11-02T01:49:04.016Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8035 01:48:46.69M 2015-11-02T01:49:04.221Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8116 01:48:46.89M 2015-11-02T01:49:04.421Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8131 01:48:47.11M 2015-11-02T01:49:04.626Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8153 01:48:47.31M 2015-11-02T01:49:04.826Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8163 01:48:47.50M 2015-11-02T01:49:05.031Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8175 01:48:47.70M 2015-11-02T01:49:05.231Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.464 34.599 1499.8180 01:48:47.90M 2015-11-02T01:49:05.436Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.599 1499.8202 01:48:48.12M 2015-11-02T01:49:05.641Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.466 34.600 1499.8228 01:48:48.32M 2015-11-02T01:49:05.841Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.598 1499.8212 01:48:48.52M 2015-11-02T01:49:06.047Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.597 1499.8215 01:48:48.72M 2015-11-02T01:49:06.247Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.464 34.598 1499.8218 01:48:48.92M 2015-11-02T01:49:06.451Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.464 34.598 1499.8223 01:48:49.13M 2015-11-02T01:49:06.656Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.464 34.597 1499.8225 01:48:49.33M 2015-11-02T01:49:06.861Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.459 34.593 1499.8162 01:48:49.53M 2015-11-02T01:49:07.076Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.592 1499.8168 01:48:49.73M 2015-11-02T01:49:07.266Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.592 1499.8165 01:48:49.95M 2015-11-02T01:49:07.466Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.458 34.591 1499.8184 01:48:50.15M 2015-11-02T01:49:07.671Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.459 34.591 1499.8188 01:48:50.35M 2015-11-02T01:49:07.876Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.458 34.590 1499.8181 01:48:50.55M 2015-11-02T01:49:08.076Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.457 34.590 1499.8170 01:48:50.75M 2015-11-02T01:49:08.281Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.456 34.589 1499.8175 01:48:50.95M 2015-11-02T01:49:08.481Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.458 34.590 1499.8197 01:48:51.17M 2015-11-02T01:49:08.687Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.460 34.592 1499.8224 01:48:51.36M 2015-11-02T01:49:08.891Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.460 34.592 1499.8229 01:48:51.56M 2015-11-02T01:49:09.091Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.461 34.593 1499.8228 01:48:51.76M 2015-11-02T01:49:09.296Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.455 34.588 1499.8164 01:48:51.96M 2015-11-02T01:49:09.496Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.455 34.588 1499.8160 01:48:52.18M 2015-11-02T01:49:09.701Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.455 34.588 1499.8147 01:48:52.38M 2015-11-02T01:49:09.901Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.591 1499.8187 01:48:52.58M 2015-11-02T01:49:10.106Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.592 1499.8181 01:48:52.78M 2015-11-02T01:49:10.311Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.459 34.593 1499.8180 01:48:52.97M 2015-11-02T01:49:10.511Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8113 01:48:53.20M 2015-11-02T01:49:10.716Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8101 01:48:53.39M 2015-11-02T01:49:10.921Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.588 1499.8088 01:48:53.59M 2015-11-02T01:49:11.121Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.588 1499.8074 01:48:53.79M 2015-11-02T01:49:11.327Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.588 1499.8058 01:48:54.01M 2015-11-02T01:49:11.546Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.588 1499.8046 01:48:54.21M 2015-11-02T01:49:11.731Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8014 01:48:54.43M 2015-11-02T01:49:11.936Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8010 01:48:54.61M 2015-11-02T01:49:12.141Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.586 1499.8009 01:48:54.81M 2015-11-02T01:49:12.337Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8071 01:48:55.03M 2015-11-02T01:49:12.547Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8063 01:48:55.22M 2015-11-02T01:49:12.747Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8073 01:48:55.42M 2015-11-02T01:49:12.952Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8079 01:48:55.62M 2015-11-02T01:49:13.152Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.599 1499.8162 01:48:55.82M 2015-11-02T01:49:13.357Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.599 1499.8170 01:48:56.04M 2015-11-02T01:49:13.557Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8112 01:48:56.24M 2015-11-02T01:49:13.762Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8107 01:48:56.44M 2015-11-02T01:49:13.968Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.592 1499.8108 01:48:56.64M 2015-11-02T01:49:14.168Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.591 1499.8112 01:48:56.84M 2015-11-02T01:49:14.368Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8110 01:48:57.05M 2015-11-02T01:49:14.572Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8112 01:48:57.25M 2015-11-02T01:49:14.777Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8109 01:48:57.45M 2015-11-02T01:49:14.977Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.588 1499.8113 01:48:57.65M 2015-11-02T01:49:15.182Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8127 01:48:57.85M 2015-11-02T01:49:15.387Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8148 01:48:58.07M 2015-11-02T01:49:15.592Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8147 01:48:58.27M 2015-11-02T01:49:15.792Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.591 1499.8143 01:48:58.47M 2015-11-02T01:49:16.012Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8157 01:48:58.67M 2015-11-02T01:49:16.197Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8168 01:48:58.88M 2015-11-02T01:49:16.402Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.593 1499.8179 01:48:59.08M 2015-11-02T01:49:16.605Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.459 34.593 1499.8177 01:48:59.29M 2015-11-02T01:49:16.807Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.593 1499.8175 01:48:59.48M 2015-11-02T01:49:17.012Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8173 01:48:59.68M 2015-11-02T01:49:17.212Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8168 01:48:59.88M 2015-11-02T01:49:17.417Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.595 1499.8160 01:49:00.10M 2015-11-02T01:49:17.622Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8120 01:49:00.30M 2015-11-02T01:49:17.822Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8086 01:49:00.50M 2015-11-02T01:49:18.027Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.591 1499.8090 01:49:00.70M 2015-11-02T01:49:18.227Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8096 01:49:00.90M 2015-11-02T01:49:18.432Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8097 01:49:01.11M 2015-11-02T01:49:18.637Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.593 1499.8099 01:49:01.31M 2015-11-02T01:49:18.837Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.594 1499.8115 01:49:01.51M 2015-11-02T01:49:19.037Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8119 01:49:01.71M 2015-11-02T01:49:19.242Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.595 1499.8118 01:49:01.91M 2015-11-02T01:49:19.485Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8110 01:49:02.13M 2015-11-02T01:49:19.652Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8113 01:49:02.33M 2015-11-02T01:49:19.852Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8104 01:49:02.53M 2015-11-02T01:49:20.057Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8110 01:49:02.73M 2015-11-02T01:49:20.257Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8165 01:49:02.93M 2015-11-02T01:49:20.485Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.597 1499.8171 01:49:03.14M 2015-11-02T01:49:20.667Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8169 01:49:03.36M 2015-11-02T01:49:20.867Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.467 34.601 1499.8223 01:49:03.54M 2015-11-02T01:49:21.072Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.467 34.601 1499.8223 01:49:03.74M 2015-11-02T01:49:21.277Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.466 34.600 1499.8219 01:49:03.94M 2015-11-02T01:49:21.477Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.466 34.600 1499.8231 01:49:04.16M 2015-11-02T01:49:21.677Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.466 34.600 1499.8229 01:49:04.36M 2015-11-02T01:49:21.882Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.466 34.600 1499.8226 01:49:04.56M 2015-11-02T01:49:22.087Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.466 34.600 1499.8234 01:49:04.76M 2015-11-02T01:49:22.287Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.593 1499.8151 01:49:04.96M 2015-11-02T01:49:22.492Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.593 1499.8158 01:49:05.17M 2015-11-02T01:49:22.697Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.593 1499.8153 01:49:05.37M 2015-11-02T01:49:22.897Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.595 1499.8181 01:49:05.57M 2015-11-02T01:49:23.102Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.462 34.597 1499.8196 01:49:05.77M 2015-11-02T01:49:23.302Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.463 34.597 1499.8196 01:49:05.97M 2015-11-02T01:49:23.507Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.597 1499.8182 01:49:06.19M 2015-11-02T01:49:23.707Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8167 01:49:06.39M 2015-11-02T01:49:23.917Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.594 1499.8153 01:49:06.58M 2015-11-02T01:49:24.117Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.592 1499.8127 01:49:06.79M 2015-11-02T01:49:24.325Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8125 01:49:07.00M 2015-11-02T01:49:24.522Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8116 01:49:07.20M 2015-11-02T01:49:24.727Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8146 01:49:07.40M 2015-11-02T01:49:24.942Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8080 01:49:07.60M 2015-11-02T01:49:25.132Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8077 01:49:07.82M 2015-11-02T01:49:25.337Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8147 01:49:08.02M 2015-11-02T01:49:25.537Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.597 1499.8173 01:49:08.22M 2015-11-02T01:49:25.737Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8176 01:49:08.42M 2015-11-02T01:49:25.942Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.600 1499.8185 01:49:08.62M 2015-11-02T01:49:26.142Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.465 34.601 1499.8199 01:49:08.82M 2015-11-02T01:49:26.347Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.467 34.602 1499.8218 01:49:09.03M 2015-11-02T01:49:26.547Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.468 34.602 1499.8225 01:49:09.23M 2015-11-02T01:49:26.752Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.468 34.603 1499.8225 01:49:09.43M 2015-11-02T01:49:26.957Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.467 34.602 1499.8215 01:49:09.63M 2015-11-02T01:49:27.162Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.466 34.601 1499.8201 01:49:09.83M 2015-11-02T01:49:27.368Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.466 34.601 1499.8192 01:49:10.05M 2015-11-02T01:49:27.568Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.592 1499.8092 01:49:10.25M 2015-11-02T01:49:27.772Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.459 34.594 1499.8109 01:49:10.45M 2015-11-02T01:49:27.972Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.469 34.604 1499.8230 01:49:10.65M 2015-11-02T01:49:28.177Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.470 34.605 1499.8236 01:49:10.85M 2015-11-02T01:49:28.377Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.468 34.603 1499.8213 01:49:11.07M 2015-11-02T01:49:28.582Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.467 34.602 1499.8207 01:49:11.26M 2015-11-02T01:49:28.782Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.466 34.601 1499.8206 01:49:11.46M 2015-11-02T01:49:28.987Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.466 34.600 1499.8203 01:49:11.66M 2015-11-02T01:49:29.192Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.465 34.599 1499.8196 01:49:11.86M 2015-11-02T01:49:29.412Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.464 34.598 1499.8188 01:49:12.08M 2015-11-02T01:49:29.597Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.463 34.598 1499.8179 01:49:12.29M 2015-11-02T01:49:29.802Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8173 01:49:12.48M 2015-11-02T01:49:30.007Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.595 1499.8162 01:49:12.68M 2015-11-02T01:49:30.207Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8163 01:49:12.88M 2015-11-02T01:49:30.407Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8160 01:49:13.09M 2015-11-02T01:49:30.612Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8152 01:49:13.29M 2015-11-02T01:49:30.812Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.593 1499.8147 01:49:13.49M 2015-11-02T01:49:31.017Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8145 01:49:13.69M 2015-11-02T01:49:31.222Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8148 01:49:13.89M 2015-11-02T01:49:31.427Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8147 01:49:14.11M 2015-11-02T01:49:31.627Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.592 1499.8140 01:49:14.31M 2015-11-02T01:49:31.832Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.591 1499.8119 01:49:14.51M 2015-11-02T01:49:32.032Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.590 1499.8110 01:49:14.71M 2015-11-02T01:49:32.232Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8104 01:49:14.90M 2015-11-02T01:49:32.437Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8090 01:49:15.12M 2015-11-02T01:49:32.642Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8083 01:49:15.32M 2015-11-02T01:49:32.842Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8082 01:49:15.52M 2015-11-02T01:49:33.092Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8093 01:49:15.72M 2015-11-02T01:49:33.252Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8096 01:49:15.96M 2015-11-02T01:49:33.452Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8097 01:49:16.14M 2015-11-02T01:49:33.657Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8099 01:49:16.33M 2015-11-02T01:49:33.878Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8104 01:49:16.54M 2015-11-02T01:49:34.068Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8099 01:49:16.75M 2015-11-02T01:49:34.268Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.467 34.602 1499.8220 01:49:16.94M 2015-11-02T01:49:34.472Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.467 34.602 1499.8229 01:49:17.15M 2015-11-02T01:49:34.672Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.467 34.602 1499.8219 01:49:17.35M 2015-11-02T01:49:34.878Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.468 34.603 1499.8224 01:49:17.55M 2015-11-02T01:49:35.078Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.468 34.603 1499.8223 01:49:17.75M 2015-11-02T01:49:35.282Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.469 34.604 1499.8228 01:49:17.95M 2015-11-02T01:49:35.488Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.469 34.604 1499.8219 01:49:18.17M 2015-11-02T01:49:35.688Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.467 34.602 1499.8203 01:49:18.37M 2015-11-02T01:49:35.893Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.467 34.602 1499.8206 01:49:18.57M 2015-11-02T01:49:36.098Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.465 34.600 1499.8180 01:49:18.77M 2015-11-02T01:49:36.298Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.599 1499.8170 01:49:18.97M 2015-11-02T01:49:36.503Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.599 1499.8168 01:49:19.18M 2015-11-02T01:49:36.703Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.599 1499.8168 01:49:19.38M 2015-11-02T01:49:36.908Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.599 1499.8162 01:49:19.58M 2015-11-02T01:49:37.108Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.600 1499.8169 01:49:19.78M 2015-11-02T01:49:37.318Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.600 1499.8174 01:49:20.00M 2015-11-02T01:49:37.513Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8071 01:49:20.20M 2015-11-02T01:49:37.718Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8066 01:49:20.40M 2015-11-02T01:49:37.923Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8097 01:49:20.59M 2015-11-02T01:49:38.123Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8060 01:49:20.80M 2015-11-02T01:49:38.348Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8091 01:49:21.01M 2015-11-02T01:49:38.528Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8103 01:49:21.23M 2015-11-02T01:49:38.733Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8105 01:49:21.41M 2015-11-02T01:49:38.938Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8090 01:49:21.61M 2015-11-02T01:49:39.138Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8112 01:49:21.81M 2015-11-02T01:49:39.343Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8091 01:49:22.03M 2015-11-02T01:49:39.548Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8088 01:49:22.23M 2015-11-02T01:49:39.748Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.595 1499.8096 01:49:22.43M 2015-11-02T01:49:39.953Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8108 01:49:22.62M 2015-11-02T01:49:40.153Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8116 01:49:22.83M 2015-11-02T01:49:40.358Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.597 1499.8116 01:49:23.04M 2015-11-02T01:49:40.563Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8116 01:49:23.24M 2015-11-02T01:49:40.768Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8129 01:49:23.44M 2015-11-02T01:49:40.968Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.598 1499.8143 01:49:23.64M 2015-11-02T01:49:41.173Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8057 01:49:23.84M 2015-11-02T01:49:41.373Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8059 01:49:24.06M 2015-11-02T01:49:41.573Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.600 1499.8191 01:49:24.26M 2015-11-02T01:49:41.778Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.600 1499.8197 01:49:24.46M 2015-11-02T01:49:41.983Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.466 34.601 1499.8208 01:49:24.66M 2015-11-02T01:49:42.183Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8165 01:49:24.85M 2015-11-02T01:49:42.388Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8164 01:49:25.07M 2015-11-02T01:49:42.593Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8165 01:49:25.27M 2015-11-02T01:49:42.813Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8163 01:49:25.47M 2015-11-02T01:49:42.998Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8148 01:49:25.69M 2015-11-02T01:49:43.248Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.591 1499.8130 01:49:25.87M 2015-11-02T01:49:43.403Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8110 01:49:26.13M 2015-11-02T01:49:43.608Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8097 01:49:26.29M 2015-11-02T01:49:43.808Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8096 01:49:26.49M 2015-11-02T01:49:44.013Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8085 01:49:26.68M 2015-11-02T01:49:44.218Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8091 01:49:26.88M 2015-11-02T01:49:44.418Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.589 1499.8080 01:49:27.10M 2015-11-02T01:49:44.623Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.465 34.600 1499.8204 01:49:27.30M 2015-11-02T01:49:44.828Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.465 34.601 1499.8210 01:49:27.50M 2015-11-02T01:49:45.028Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.465 34.601 1499.8187 01:49:27.70M 2015-11-02T01:49:45.228Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.465 34.601 1499.8176 01:49:27.90M 2015-11-02T01:49:45.433Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.466 34.602 1499.8171 01:49:28.12M 2015-11-02T01:49:45.638Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8074 01:49:28.32M 2015-11-02T01:49:45.838Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8059 01:49:28.52M 2015-11-02T01:49:46.043Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.591 1499.8053 01:49:28.72M 2015-11-02T01:49:46.248Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8115 01:49:28.92M 2015-11-02T01:49:46.448Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8102 01:49:29.13M 2015-11-02T01:49:46.653Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8083 01:49:29.33M 2015-11-02T01:49:46.858Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8080 01:49:29.53M 2015-11-02T01:49:47.058Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8065 01:49:29.73M 2015-11-02T01:49:47.278Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8068 01:49:29.93M 2015-11-02T01:49:47.463Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8073 01:49:30.16M 2015-11-02T01:49:47.663Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8074 01:49:30.35M 2015-11-02T01:49:47.873Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8088 01:49:30.54M 2015-11-02T01:49:48.073Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8102 01:49:30.75M 2015-11-02T01:49:48.323Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.458 34.593 1499.8099 01:49:30.95M 2015-11-02T01:49:48.478Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.454 34.590 1499.8058 01:49:31.21M 2015-11-02T01:49:48.678Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.454 34.589 1499.8047 01:49:31.36M 2015-11-02T01:49:48.888Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.452 34.588 1499.8026 01:49:31.56M 2015-11-02T01:49:49.088Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.588 1499.8014 01:49:31.76M 2015-11-02T01:49:49.293Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.451 34.588 1499.8008 01:49:31.96M 2015-11-02T01:49:49.493Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8000 01:49:32.18M 2015-11-02T01:49:49.698Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8076 01:49:32.37M 2015-11-02T01:49:49.903Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.594 1499.8070 01:49:32.58M 2015-11-02T01:49:50.103Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8053 01:49:32.78M 2015-11-02T01:49:50.308Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8063 01:49:33.98M 2015-11-02T01:49:50.508Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8060 01:49:33.19M 2015-11-02T01:49:50.713Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8069 01:49:33.39M 2015-11-02T01:49:50.918Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8082 01:49:33.59M 2015-11-02T01:49:51.118Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8099 01:49:33.79M 2015-11-02T01:49:51.323Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8109 01:49:34.01M 2015-11-02T01:49:51.523Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8160 01:49:34.21M 2015-11-02T01:49:51.743Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.596 1499.8168 01:49:34.41M 2015-11-02T01:49:51.933Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8188 01:49:34.62M 2015-11-02T01:49:52.133Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.464 34.598 1499.8213 01:49:34.81M 2015-11-02T01:49:52.338Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.465 34.599 1499.8223 01:49:35.02M 2015-11-02T01:49:52.538Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.465 34.599 1499.8235 01:49:35.22M 2015-11-02T01:49:52.743Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.466 34.599 1499.8251 01:49:35.42M 2015-11-02T01:49:52.948Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8180 01:49:35.62M 2015-11-02T01:49:53.148Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8060 01:49:35.82M 2015-11-02T01:49:53.348Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.583 1499.8077 01:49:36.04M 2015-11-02T01:49:53.565Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.451 34.585 1499.8087 01:49:36.24M 2015-11-02T01:49:53.758Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.452 34.586 1499.8094 01:49:36.44M 2015-11-02T01:49:53.963Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8091 01:49:36.64M 2015-11-02T01:49:54.163Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.453 34.588 1499.8098 01:49:36.84M 2015-11-02T01:49:54.368Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.453 34.588 1499.8091 01:49:37.06M 2015-11-02T01:49:54.568Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8083 01:49:37.25M 2015-11-02T01:49:54.773Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8077 01:49:37.45M 2015-11-02T01:49:54.979Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8085 01:49:37.65M 2015-11-02T01:49:55.179Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8073 01:49:37.85M 2015-11-02T01:49:55.379Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8062 01:49:38.07M 2015-11-02T01:49:55.583Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8065 01:49:38.27M 2015-11-02T01:49:55.788Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8063 01:49:38.47M 2015-11-02T01:49:55.993Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8059 01:49:38.67M 2015-11-02T01:49:56.213Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8059 01:49:38.87M 2015-11-02T01:49:56.398Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8054 01:49:39.10M 2015-11-02T01:49:56.603Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.590 1499.8036 01:49:39.28M 2015-11-02T01:49:56.803Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8020 01:49:39.48M 2015-11-02T01:49:57.008Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8020 01:49:39.68M 2015-11-02T01:49:57.213Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8098 01:49:39.88M 2015-11-02T01:49:57.413Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8127 01:49:40.10M 2015-11-02T01:49:57.613Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.462 34.598 1499.8126 01:49:40.30M 2015-11-02T01:49:57.819Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.462 34.598 1499.8132 01:49:40.49M 2015-11-02T01:49:58.023Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8125 01:49:40.70M 2015-11-02T01:49:58.224Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8126 01:49:40.90M 2015-11-02T01:49:58.474Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8113 01:49:41.11M 2015-11-02T01:49:58.628Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8101 01:49:41.36M 2015-11-02T01:49:58.833Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8096 01:49:41.51M 2015-11-02T01:49:59.039Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8096 01:49:41.71M 2015-11-02T01:49:59.239Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8083 01:49:41.91M 2015-11-02T01:49:59.443Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8086 01:49:42.13M 2015-11-02T01:49:59.649Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8092 01:49:42.33M 2015-11-02T01:49:59.849Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8142 01:49:42.53M 2015-11-02T01:50:00.054Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.598 1499.8147 01:49:42.72M 2015-11-02T01:50:00.254Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8093 01:49:42.92M 2015-11-02T01:50:00.459Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8075 01:49:43.14M 2015-11-02T01:50:00.679Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8070 01:49:43.34M 2015-11-02T01:50:00.864Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8053 01:49:43.56M 2015-11-02T01:50:01.069Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8047 01:49:43.74M 2015-11-02T01:50:01.269Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.591 1499.8046 01:49:43.94M 2015-11-02T01:50:01.474Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.592 1499.8052 01:49:44.16M 2015-11-02T01:50:01.679Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.592 1499.8054 01:49:44.36M 2015-11-02T01:50:01.879Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8053 01:49:44.56M 2015-11-02T01:50:02.084Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8051 01:49:44.75M 2015-11-02T01:50:02.284Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.596 1499.8107 01:49:44.95M 2015-11-02T01:50:02.489Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8110 01:49:45.17M 2015-11-02T01:50:02.694Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.467 34.603 1499.8187 01:49:45.37M 2015-11-02T01:50:02.925Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.467 34.603 1499.8192 01:49:45.57M 2015-11-02T01:50:03.099Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.601 1499.8168 01:49:45.77M 2015-11-02T01:50:03.299Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.600 1499.8162 01:49:45.97M 2015-11-02T01:50:03.549Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.599 1499.8154 01:49:46.19M 2015-11-02T01:50:03.725Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8135 01:49:46.43M 2015-11-02T01:50:03.909Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8119 01:49:46.59M 2015-11-02T01:50:04.125Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8058 01:49:46.79M 2015-11-02T01:50:04.314Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8041 01:49:47.00M 2015-11-02T01:50:04.519Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.453 34.589 1499.8033 01:49:47.20M 2015-11-02T01:50:04.719Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8040 01:49:47.40M 2015-11-02T01:50:04.924Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8043 01:49:47.60M 2015-11-02T01:50:05.144Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.598 1499.8149 01:49:47.80M 2015-11-02T01:50:05.334Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.463 34.598 1499.8163 01:49:48.03M 2015-11-02T01:50:05.534Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.599 1499.8176 01:49:48.22M 2015-11-02T01:50:05.734Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.465 34.600 1499.8191 01:49:48.42M 2015-11-02T01:50:05.939Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.466 34.600 1499.8213 01:49:48.61M 2015-11-02T01:50:06.144Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.466 34.601 1499.8226 01:49:48.82M 2015-11-02T01:50:06.344Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.596 1499.8167 01:49:49.03M 2015-11-02T01:50:06.554Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8044 01:49:49.23M 2015-11-02T01:50:06.754Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8080 01:49:49.43M 2015-11-02T01:50:06.954Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.588 1499.8096 01:49:49.63M 2015-11-02T01:50:07.159Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8114 01:49:49.83M 2015-11-02T01:50:07.365Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.590 1499.8120 01:49:50.05M 2015-11-02T01:50:07.564Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.591 1499.8123 01:49:50.25M 2015-11-02T01:50:07.764Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.593 1499.8124 01:49:50.45M 2015-11-02T01:50:07.969Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8131 01:49:50.64M 2015-11-02T01:50:08.174Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8140 01:49:50.84M 2015-11-02T01:50:08.374Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8140 01:49:51.06M 2015-11-02T01:50:08.579Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8070 01:49:51.26M 2015-11-02T01:50:08.784Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.589 1499.8062 01:49:51.46M 2015-11-02T01:50:08.984Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8058 01:49:51.66M 2015-11-02T01:50:09.189Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8052 01:49:51.86M 2015-11-02T01:50:09.394Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8044 01:49:52.08M 2015-11-02T01:50:09.609Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8044 01:49:52.28M 2015-11-02T01:50:09.794Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.586 1499.8036 01:49:52.49M 2015-11-02T01:50:09.999Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8027 01:49:52.67M 2015-11-02T01:50:10.204Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8026 01:49:52.87M 2015-11-02T01:50:10.409Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8027 01:49:53.09M 2015-11-02T01:50:10.609Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8030 01:49:53.29M 2015-11-02T01:50:10.809Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8048 01:49:53.49M 2015-11-02T01:50:11.014Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8049 01:49:53.69M 2015-11-02T01:50:11.219Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8049 01:49:53.89M 2015-11-02T01:50:11.424Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.589 1499.8049 01:49:54.11M 2015-11-02T01:50:11.624Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8057 01:49:54.31M 2015-11-02T01:50:11.829Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8065 01:49:54.51M 2015-11-02T01:50:12.034Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8087 01:49:54.71M 2015-11-02T01:50:12.234Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.596 1499.8099 01:49:54.91M 2015-11-02T01:50:12.439Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.597 1499.8112 01:49:55.12M 2015-11-02T01:50:12.634Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8127 01:49:55.32M 2015-11-02T01:50:12.844Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.598 1499.8141 01:49:55.52M 2015-11-02T01:50:13.044Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8152 01:49:55.72M 2015-11-02T01:50:13.249Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8159 01:49:55.92M 2015-11-02T01:50:13.454Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8164 01:49:56.14M 2015-11-02T01:50:13.699Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.600 1499.8170 01:49:56.34M 2015-11-02T01:50:13.859Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.600 1499.8177 01:49:56.58M 2015-11-02T01:50:14.079Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8096 01:49:56.74M 2015-11-02T01:50:14.264Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.592 1499.8093 01:49:56.95M 2015-11-02T01:50:14.469Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8085 01:49:57.15M 2015-11-02T01:50:14.669Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8107 01:49:57.35M 2015-11-02T01:50:14.874Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.592 1499.8124 01:49:57.55M 2015-11-02T01:50:15.079Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8124 01:49:57.75M 2015-11-02T01:50:15.279Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8066 01:49:57.95M 2015-11-02T01:50:15.484Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.587 1499.8058 01:49:58.17M 2015-11-02T01:50:15.689Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8052 01:49:58.37M 2015-11-02T01:50:15.889Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8041 01:49:58.57M 2015-11-02T01:50:16.089Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8026 01:49:58.76M 2015-11-02T01:50:16.294Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8014 01:49:58.96M 2015-11-02T01:50:16.499Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8004 01:49:59.18M 2015-11-02T01:50:16.699Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.7998 01:49:59.38M 2015-11-02T01:50:16.904Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8005 01:49:59.58M 2015-11-02T01:50:17.104Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8010 01:49:59.78M 2015-11-02T01:50:17.309Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.585 1499.8004 01:50:00.00M 2015-11-02T01:50:17.514Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8015 01:50:00.20M 2015-11-02T01:50:17.714Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8027 01:50:00.40M 2015-11-02T01:50:17.919Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8037 01:50:00.60M 2015-11-02T01:50:18.124Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8051 01:50:00.79M 2015-11-02T01:50:18.324Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8053 01:50:01.01M 2015-11-02T01:50:18.544Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8013 01:50:01.21M 2015-11-02T01:50:18.729Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8003 01:50:01.43M 2015-11-02T01:50:18.934Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.590 1499.8003 01:50:01.61M 2015-11-02T01:50:19.165Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.587 1499.8058 01:50:01.81M 2015-11-02T01:50:19.339Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8046 01:50:02.03M 2015-11-02T01:50:19.539Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8026 01:50:02.22M 2015-11-02T01:50:19.744Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8016 01:50:02.42M 2015-11-02T01:50:19.949Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.8002 01:50:02.62M 2015-11-02T01:50:20.149Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8008 01:50:02.83M 2015-11-02T01:50:20.354Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.8008 01:50:03.04M 2015-11-02T01:50:20.565Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.577 1499.8007 01:50:03.24M 2015-11-02T01:50:20.759Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.577 1499.8003 01:50:03.44M 2015-11-02T01:50:20.964Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.8009 01:50:03.64M 2015-11-02T01:50:21.169Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8011 01:50:03.84M 2015-11-02T01:50:21.370Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.586 1499.8088 01:50:04.06M 2015-11-02T01:50:21.574Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8091 01:50:04.26M 2015-11-02T01:50:21.774Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8093 01:50:04.46M 2015-11-02T01:50:21.980Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8101 01:50:04.65M 2015-11-02T01:50:22.185Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8066 01:50:04.85M 2015-11-02T01:50:22.385Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8053 01:50:05.07M 2015-11-02T01:50:22.590Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8057 01:50:05.27M 2015-11-02T01:50:22.790Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8051 01:50:05.47M 2015-11-02T01:50:23.010Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7938 01:50:05.67M 2015-11-02T01:50:23.195Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7932 01:50:05.88M 2015-11-02T01:50:23.400Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.577 1499.7919 01:50:06.09M 2015-11-02T01:50:23.605Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.577 1499.7919 01:50:06.29M 2015-11-02T01:50:23.855Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.577 1499.7921 01:50:06.49M 2015-11-02T01:50:24.010Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7919 01:50:06.73M 2015-11-02T01:50:24.210Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7903 01:50:06.88M 2015-11-02T01:50:24.415Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.440 34.578 1499.7894 01:50:07.10M 2015-11-02T01:50:24.620Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7893 01:50:07.30M 2015-11-02T01:50:24.820Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.579 1499.7887 01:50:07.50M 2015-11-02T01:50:25.025Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.580 1499.7885 01:50:07.70M 2015-11-02T01:50:25.230Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7883 01:50:07.90M 2015-11-02T01:50:25.430Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.583 1499.7922 01:50:08.12M 2015-11-02T01:50:25.635Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.445 34.583 1499.7911 01:50:08.31M 2015-11-02T01:50:25.835Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.583 1499.7915 01:50:08.52M 2015-11-02T01:50:26.040Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.583 1499.7927 01:50:08.71M 2015-11-02T01:50:26.240Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.582 1499.7920 01:50:08.91M 2015-11-02T01:50:26.445Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.581 1499.7915 01:50:09.13M 2015-11-02T01:50:26.650Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.443 34.581 1499.7909 01:50:09.33M 2015-11-02T01:50:26.850Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7902 01:50:09.53M 2015-11-02T01:50:27.055Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.586 1499.7966 01:50:09.73M 2015-11-02T01:50:27.260Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.584 1499.7964 01:50:09.93M 2015-11-02T01:50:27.480Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7969 01:50:10.15M 2015-11-02T01:50:27.665Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7966 01:50:10.36M 2015-11-02T01:50:27.870Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7914 01:50:10.55M 2015-11-02T01:50:28.070Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7974 01:50:10.74M 2015-11-02T01:50:28.275Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.7990 01:50:10.94M 2015-11-02T01:50:28.480Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8005 01:50:11.16M 2015-11-02T01:50:28.680Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7992 01:50:11.36M 2015-11-02T01:50:28.885Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7981 01:50:11.56M 2015-11-02T01:50:29.085Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7974 01:50:11.76M 2015-11-02T01:50:29.290Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7969 01:50:11.96M 2015-11-02T01:50:29.490Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7968 01:50:12.18M 2015-11-02T01:50:29.695Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7960 01:50:12.37M 2015-11-02T01:50:29.900Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.577 1499.7970 01:50:12.57M 2015-11-02T01:50:30.100Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7972 01:50:12.77M 2015-11-02T01:50:30.300Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.577 1499.7975 01:50:12.97M 2015-11-02T01:50:30.505Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.577 1499.7972 01:50:13.19M 2015-11-02T01:50:30.710Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7970 01:50:13.39M 2015-11-02T01:50:30.910Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7960 01:50:13.59M 2015-11-02T01:50:31.115Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7957 01:50:13.79M 2015-11-02T01:50:31.320Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7958 01:50:14.01M 2015-11-02T01:50:31.520Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7948 01:50:14.21M 2015-11-02T01:50:31.725Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7931 01:50:14.41M 2015-11-02T01:50:31.945Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7919 01:50:14.60M 2015-11-02T01:50:32.130Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7905 01:50:14.82M 2015-11-02T01:50:32.335Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.576 1499.7891 01:50:15.02M 2015-11-02T01:50:32.535Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.575 1499.7877 01:50:15.22M 2015-11-02T01:50:32.740Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.574 1499.7869 01:50:15.42M 2015-11-02T01:50:32.945Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.574 1499.7865 01:50:15.62M 2015-11-02T01:50:33.145Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.574 1499.7853 01:50:15.82M 2015-11-02T01:50:33.350Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7888 01:50:16.04M 2015-11-02T01:50:33.550Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.578 1499.7897 01:50:16.24M 2015-11-02T01:50:33.755Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7903 01:50:16.43M 2015-11-02T01:50:34.005Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.442 34.579 1499.7902 01:50:16.63M 2015-11-02T01:50:34.160Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.442 34.580 1499.7909 01:50:16.88M 2015-11-02T01:50:34.365Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7914 01:50:17.05M 2015-11-02T01:50:34.565Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7926 01:50:17.25M 2015-11-02T01:50:34.770Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7974 01:50:17.45M 2015-11-02T01:50:34.975Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7976 01:50:17.65M 2015-11-02T01:50:35.176Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7975 01:50:17.85M 2015-11-02T01:50:35.380Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7968 01:50:18.07M 2015-11-02T01:50:35.580Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.580 1499.7963 01:50:18.27M 2015-11-02T01:50:35.785Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7955 01:50:18.46M 2015-11-02T01:50:35.990Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7961 01:50:18.66M 2015-11-02T01:50:36.195Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7954 01:50:18.86M 2015-11-02T01:50:36.415Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7947 01:50:19.08M 2015-11-02T01:50:36.600Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7902 01:50:19.30M 2015-11-02T01:50:36.805Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7859 01:50:19.48M 2015-11-02T01:50:37.005Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.579 1499.7931 01:50:19.68M 2015-11-02T01:50:37.210Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.577 1499.7899 01:50:19.88M 2015-11-02T01:50:37.410Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.440 34.577 1499.7887 01:50:20.10M 2015-11-02T01:50:37.615Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.440 34.577 1499.7889 01:50:20.29M 2015-11-02T01:50:37.815Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.437 34.574 1499.7848 01:50:20.50M 2015-11-02T01:50:38.020Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7843 01:50:20.69M 2015-11-02T01:50:38.225Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.437 34.575 1499.7844 01:50:20.89M 2015-11-02T01:50:38.425Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7952 01:50:21.11M 2015-11-02T01:50:38.625Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7970 01:50:21.31M 2015-11-02T01:50:38.830Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7963 01:50:21.51M 2015-11-02T01:50:39.035Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7955 01:50:21.71M 2015-11-02T01:50:39.235Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.583 1499.7947 01:50:21.91M 2015-11-02T01:50:39.440Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.446 34.583 1499.7944 01:50:22.13M 2015-11-02T01:50:39.645Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.446 34.582 1499.7949 01:50:22.33M 2015-11-02T01:50:39.845Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7959 01:50:22.53M 2015-11-02T01:50:40.050Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7950 01:50:22.72M 2015-11-02T01:50:40.255Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.586 1499.8027 01:50:22.92M 2015-11-02T01:50:40.455Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.580 1499.7968 01:50:23.14M 2015-11-02T01:50:40.660Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7950 01:50:23.34M 2015-11-02T01:50:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.575 1499.7915 01:50:23.54M 2015-11-02T01:50:41.065Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7915 01:50:23.76M 2015-11-02T01:50:41.285Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.581 1499.7985 01:50:23.94M 2015-11-02T01:50:41.470Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7955 01:50:24.16M 2015-11-02T01:50:41.675Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7949 01:50:24.36M 2015-11-02T01:50:41.875Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7942 01:50:24.56M 2015-11-02T01:50:42.080Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7933 01:50:24.75M 2015-11-02T01:50:42.285Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7933 01:50:24.95M 2015-11-02T01:50:42.491Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7931 01:50:25.17M 2015-11-02T01:50:42.690Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7906 01:50:25.37M 2015-11-02T01:50:42.895Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7903 01:50:25.57M 2015-11-02T01:50:43.095Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.568 1499.7827 01:50:25.77M 2015-11-02T01:50:43.300Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7860 01:50:25.97M 2015-11-02T01:50:43.500Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7858 01:50:26.19M 2015-11-02T01:50:43.705Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.572 1499.7856 01:50:26.38M 2015-11-02T01:50:43.905Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7856 01:50:26.58M 2015-11-02T01:50:44.110Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7922 01:50:26.78M 2015-11-02T01:50:44.315Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7928 01:50:27.00M 2015-11-02T01:50:44.515Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7942 01:50:27.20M 2015-11-02T01:50:44.715Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7944 01:50:27.40M 2015-11-02T01:50:44.921Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7933 01:50:27.60M 2015-11-02T01:50:45.126Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7953 01:50:27.80M 2015-11-02T01:50:45.346Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7953 01:50:28.02M 2015-11-02T01:50:45.530Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7948 01:50:28.23M 2015-11-02T01:50:45.731Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7953 01:50:28.42M 2015-11-02T01:50:45.936Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7955 01:50:28.61M 2015-11-02T01:50:46.135Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.580 1499.7955 01:50:28.81M 2015-11-02T01:50:46.341Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7955 01:50:29.03M 2015-11-02T01:50:46.546Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7964 01:50:29.23M 2015-11-02T01:50:46.751Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.438 34.575 1499.7886 01:50:29.43M 2015-11-02T01:50:46.951Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7865 01:50:29.63M 2015-11-02T01:50:47.156Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.576 1499.7881 01:50:29.83M 2015-11-02T01:50:47.356Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7892 01:50:30.05M 2015-11-02T01:50:47.561Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.576 1499.7898 01:50:30.24M 2015-11-02T01:50:47.766Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.576 1499.7897 01:50:30.44M 2015-11-02T01:50:47.966Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7893 01:50:30.64M 2015-11-02T01:50:48.171Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7878 01:50:30.84M 2015-11-02T01:50:48.376Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7876 01:50:31.06M 2015-11-02T01:50:48.576Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.569 1499.7832 01:50:31.26M 2015-11-02T01:50:48.781Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.568 1499.7814 01:50:31.46M 2015-11-02T01:50:48.981Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.567 1499.7810 01:50:31.66M 2015-11-02T01:50:49.186Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.567 1499.7814 01:50:31.85M 2015-11-02T01:50:49.391Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.567 1499.7825 01:50:32.08M 2015-11-02T01:50:49.591Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7937 01:50:32.28M 2015-11-02T01:50:49.811Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7944 01:50:32.47M 2015-11-02T01:50:49.996Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7933 01:50:32.69M 2015-11-02T01:50:50.201Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7927 01:50:32.87M 2015-11-02T01:50:50.406Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7950 01:50:33.09M 2015-11-02T01:50:50.606Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.579 1499.7954 01:50:33.29M 2015-11-02T01:50:50.811Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7963 01:50:33.49M 2015-11-02T01:50:51.011Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7982 01:50:33.69M 2015-11-02T01:50:51.216Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.576 1499.7935 01:50:33.89M 2015-11-02T01:50:51.421Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7916 01:50:34.11M 2015-11-02T01:50:51.626Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.574 1499.7902 01:50:34.31M 2015-11-02T01:50:51.826Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7893 01:50:34.51M 2015-11-02T01:50:52.045Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7880 01:50:34.70M 2015-11-02T01:50:52.231Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7909 01:50:34.90M 2015-11-02T01:50:52.436Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7909 01:50:35.12M 2015-11-02T01:50:52.636Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7916 01:50:35.32M 2015-11-02T01:50:52.841Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7915 01:50:35.52M 2015-11-02T01:50:53.041Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.578 1499.7957 01:50:35.72M 2015-11-02T01:50:53.246Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.578 1499.7966 01:50:35.92M 2015-11-02T01:50:53.451Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7970 01:50:36.13M 2015-11-02T01:50:53.656Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.435 34.572 1499.7826 01:50:36.34M 2015-11-02T01:50:53.856Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.434 34.572 1499.7816 01:50:36.54M 2015-11-02T01:50:54.061Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.434 34.572 1499.7814 01:50:36.73M 2015-11-02T01:50:54.276Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.434 34.572 1499.7810 01:50:36.93M 2015-11-02T01:50:54.461Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.433 34.571 1499.7802 01:50:37.17M 2015-11-02T01:50:54.666Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.433 34.571 1499.7791 01:50:37.35M 2015-11-02T01:50:54.866Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.432 34.570 1499.7775 01:50:37.55M 2015-11-02T01:50:55.076Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.432 34.570 1499.7765 01:50:37.75M 2015-11-02T01:50:55.276Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7900 01:50:37.95M 2015-11-02T01:50:55.476Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.582 1499.7916 01:50:38.17M 2015-11-02T01:50:55.681Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.445 34.583 1499.7930 01:50:38.36M 2015-11-02T01:50:55.887Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.579 1499.7889 01:50:38.56M 2015-11-02T01:50:56.091Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.440 34.578 1499.7881 01:50:38.76M 2015-11-02T01:50:56.291Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7864 01:50:38.96M 2015-11-02T01:50:56.525Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7837 01:50:39.18M 2015-11-02T01:50:56.696Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7811 01:50:39.38M 2015-11-02T01:50:56.901Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7856 01:50:39.58M 2015-11-02T01:50:57.106Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7867 01:50:39.78M 2015-11-02T01:50:57.325Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7883 01:50:40.00M 2015-11-02T01:50:57.511Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7899 01:50:40.20M 2015-11-02T01:50:57.711Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.580 1499.7915 01:50:40.39M 2015-11-02T01:50:57.916Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7891 01:50:40.59M 2015-11-02T01:50:58.121Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.440 34.577 1499.7876 01:50:40.79M 2015-11-02T01:50:58.321Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7867 01:50:41.01M 2015-11-02T01:50:58.527Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7863 01:50:41.21M 2015-11-02T01:50:58.746Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7874 01:50:41.41M 2015-11-02T01:50:58.931Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.440 34.577 1499.7891 01:50:41.63M 2015-11-02T01:50:59.136Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7899 01:50:41.81M 2015-11-02T01:50:59.336Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.431 34.568 1499.7798 01:50:42.03M 2015-11-02T01:50:59.541Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.430 34.567 1499.7777 01:50:42.23M 2015-11-02T01:50:59.741Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.430 34.567 1499.7767 01:50:42.43M 2015-11-02T01:50:59.946Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.431 34.568 1499.7780 01:50:42.62M 2015-11-02T01:51:00.151Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.432 34.569 1499.7802 01:50:42.82M 2015-11-02T01:51:00.351Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.571 1499.7814 01:50:43.04M 2015-11-02T01:51:00.556Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7828 01:50:43.24M 2015-11-02T01:51:00.756Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.573 1499.7843 01:50:43.44M 2015-11-02T01:51:00.961Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7848 01:50:43.64M 2015-11-02T01:51:01.168Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7844 01:50:43.84M 2015-11-02T01:51:01.371Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.435 34.571 1499.7839 01:50:44.06M 2015-11-02T01:51:01.571Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.434 34.571 1499.7837 01:50:44.26M 2015-11-02T01:51:01.776Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7815 01:50:44.45M 2015-11-02T01:51:01.976Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.435 34.572 1499.7845 01:50:44.65M 2015-11-02T01:51:02.181Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.436 34.573 1499.7850 01:50:44.85M 2015-11-02T01:51:02.381Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7854 01:50:45.07M 2015-11-02T01:51:02.586Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7863 01:50:45.27M 2015-11-02T01:51:02.791Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7875 01:50:45.47M 2015-11-02T01:51:02.991Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7876 01:50:45.67M 2015-11-02T01:51:03.211Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.440 34.577 1499.7878 01:50:45.87M 2015-11-02T01:51:03.396Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7887 01:50:46.10M 2015-11-02T01:51:03.601Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7893 01:50:46.28M 2015-11-02T01:51:03.802Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.576 1499.7893 01:50:46.48M 2015-11-02T01:51:04.006Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7883 01:50:46.68M 2015-11-02T01:51:04.211Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7880 01:50:46.88M 2015-11-02T01:51:04.416Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.430 34.567 1499.7780 01:50:47.10M 2015-11-02T01:51:04.616Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.570 1499.7819 01:50:47.30M 2015-11-02T01:51:04.816Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.434 34.571 1499.7826 01:50:47.50M 2015-11-02T01:51:05.016Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7850 01:50:47.70M 2015-11-02T01:51:05.226Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.436 34.573 1499.7856 01:50:47.89M 2015-11-02T01:51:05.431Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7925 01:50:48.12M 2015-11-02T01:51:05.631Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7922 01:50:48.32M 2015-11-02T01:51:05.836Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7913 01:50:48.51M 2015-11-02T01:51:06.036Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7899 01:50:48.71M 2015-11-02T01:51:06.241Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7898 01:50:48.91M 2015-11-02T01:51:06.441Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7902 01:50:49.13M 2015-11-02T01:51:06.647Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7893 01:50:49.33M 2015-11-02T01:51:06.851Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7892 01:50:49.53M 2015-11-02T01:51:07.085Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7892 01:50:49.73M 2015-11-02T01:51:07.257Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.573 1499.7876 01:50:49.93M 2015-11-02T01:51:07.456Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7870 01:50:50.15M 2015-11-02T01:51:07.682Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7860 01:50:50.34M 2015-11-02T01:51:07.867Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7888 01:50:50.56M 2015-11-02T01:51:08.066Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7898 01:50:50.74M 2015-11-02T01:51:08.271Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7917 01:50:50.94M 2015-11-02T01:51:08.471Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7928 01:50:51.16M 2015-11-02T01:51:08.676Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7933 01:50:51.36M 2015-11-02T01:51:08.882Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7933 01:50:51.56M 2015-11-02T01:51:09.087Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7938 01:50:51.76M 2015-11-02T01:51:09.287Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7970 01:50:51.96M 2015-11-02T01:51:09.487Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7971 01:50:52.18M 2015-11-02T01:51:09.691Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7979 01:50:52.37M 2015-11-02T01:51:09.897Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7880 01:50:52.57M 2015-11-02T01:51:10.097Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7876 01:50:52.77M 2015-11-02T01:51:10.302Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7865 01:50:52.97M 2015-11-02T01:51:10.507Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.436 34.573 1499.7847 01:50:53.19M 2015-11-02T01:51:10.707Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.572 1499.7843 01:50:53.39M 2015-11-02T01:51:10.912Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.434 34.571 1499.7827 01:50:53.59M 2015-11-02T01:51:11.112Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.571 1499.7822 01:50:53.79M 2015-11-02T01:51:11.317Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.570 1499.7817 01:50:54.00M 2015-11-02T01:51:11.522Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.432 34.569 1499.7784 01:50:54.21M 2015-11-02T01:51:11.717Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.431 34.568 1499.7778 01:50:54.41M 2015-11-02T01:51:11.927Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.431 34.568 1499.7780 01:50:54.60M 2015-11-02T01:51:12.142Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7875 01:50:54.80M 2015-11-02T01:51:12.332Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7896 01:50:55.03M 2015-11-02T01:51:12.532Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7904 01:50:55.22M 2015-11-02T01:51:12.765Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.579 1499.7919 01:50:55.42M 2015-11-02T01:51:12.942Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.580 1499.7932 01:50:55.62M 2015-11-02T01:51:13.142Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7944 01:50:55.82M 2015-11-02T01:51:13.342Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7947 01:50:56.04M 2015-11-02T01:51:13.552Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.584 1499.7958 01:50:56.23M 2015-11-02T01:51:13.757Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7963 01:50:56.43M 2015-11-02T01:51:13.957Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.448 34.584 1499.7982 01:50:56.63M 2015-11-02T01:51:14.157Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7958 01:50:56.83M 2015-11-02T01:51:14.362Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7957 01:50:57.05M 2015-11-02T01:51:14.568Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7853 01:50:57.25M 2015-11-02T01:51:14.772Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7896 01:50:57.45M 2015-11-02T01:51:14.968Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7915 01:50:57.65M 2015-11-02T01:51:15.172Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.577 1499.7935 01:50:57.85M 2015-11-02T01:51:15.377Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7963 01:50:58.07M 2015-11-02T01:51:15.582Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7977 01:50:58.27M 2015-11-02T01:51:15.782Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.7992 01:50:58.47M 2015-11-02T01:51:15.987Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.579 1499.7966 01:50:58.66M 2015-11-02T01:51:16.187Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7948 01:50:58.86M 2015-11-02T01:51:16.392Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7933 01:50:59.08M 2015-11-02T01:51:16.612Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7910 01:50:59.28M 2015-11-02T01:51:16.797Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.574 1499.7883 01:50:59.49M 2015-11-02T01:51:17.002Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7888 01:50:59.68M 2015-11-02T01:51:17.202Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.575 1499.7883 01:50:59.88M 2015-11-02T01:51:17.407Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7888 01:51:00.09M 2015-11-02T01:51:17.612Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7900 01:51:00.29M 2015-11-02T01:51:17.812Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.577 1499.7909 01:51:00.50M 2015-11-02T01:51:18.017Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7938 01:51:00.69M 2015-11-02T01:51:18.217Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7935 01:51:00.89M 2015-11-02T01:51:18.422Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7938 01:51:01.11M 2015-11-02T01:51:18.627Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7932 01:51:01.31M 2015-11-02T01:51:18.827Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7933 01:51:01.51M 2015-11-02T01:51:19.032Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7926 01:51:01.70M 2015-11-02T01:51:19.232Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.441 34.577 1499.7904 01:51:01.91M 2015-11-02T01:51:19.437Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7896 01:51:02.12M 2015-11-02T01:51:19.642Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7959 01:51:02.32M 2015-11-02T01:51:19.842Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7968 01:51:02.52M 2015-11-02T01:51:20.042Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.447 34.583 1499.7972 01:51:02.72M 2015-11-02T01:51:20.252Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.584 1499.7983 01:51:02.92M 2015-11-02T01:51:20.452Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.585 1499.8000 01:51:03.14M 2015-11-02T01:51:20.657Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.593 1499.8102 01:51:03.34M 2015-11-02T01:51:20.857Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.594 1499.8113 01:51:03.54M 2015-11-02T01:51:21.077Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.594 1499.8112 01:51:03.74M 2015-11-02T01:51:21.262Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.594 1499.8114 01:51:03.95M 2015-11-02T01:51:21.467Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.593 1499.8104 01:51:04.15M 2015-11-02T01:51:21.672Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8096 01:51:04.35M 2015-11-02T01:51:21.872Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8092 01:51:04.55M 2015-11-02T01:51:22.077Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8094 01:51:04.75M 2015-11-02T01:51:22.277Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.592 1499.8107 01:51:04.95M 2015-11-02T01:51:22.482Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8114 01:51:05.17M 2015-11-02T01:51:22.687Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8123 01:51:05.37M 2015-11-02T01:51:22.892Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8044 01:51:05.57M 2015-11-02T01:51:23.092Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8033 01:51:05.77M 2015-11-02T01:51:23.292Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8031 01:51:05.97M 2015-11-02T01:51:23.497Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8035 01:51:06.18M 2015-11-02T01:51:23.702Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8038 01:51:06.38M 2015-11-02T01:51:23.907Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.448 34.584 1499.7996 01:51:06.58M 2015-11-02T01:51:24.107Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.583 1499.8048 01:51:06.78M 2015-11-02T01:51:24.307Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.582 1499.8035 01:51:07.00M 2015-11-02T01:51:24.512Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8025 01:51:07.20M 2015-11-02T01:51:24.717Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.582 1499.8036 01:51:07.40M 2015-11-02T01:51:24.922Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.448 34.582 1499.8047 01:51:07.60M 2015-11-02T01:51:25.122Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.579 1499.8005 01:51:07.80M 2015-11-02T01:51:25.322Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7987 01:51:08.02M 2015-11-02T01:51:25.542Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7975 01:51:08.21M 2015-11-02T01:51:25.732Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7954 01:51:08.43M 2015-11-02T01:51:25.932Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7930 01:51:08.61M 2015-11-02T01:51:26.165Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.574 1499.7914 01:51:08.81M 2015-11-02T01:51:26.342Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7902 01:51:09.03M 2015-11-02T01:51:26.542Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.7992 01:51:09.23M 2015-11-02T01:51:26.747Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8018 01:51:09.43M 2015-11-02T01:51:26.965Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8015 01:51:09.63M 2015-11-02T01:51:27.152Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.580 1499.8014 01:51:09.83M 2015-11-02T01:51:27.352Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.8013 01:51:10.04M 2015-11-02T01:51:27.557Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8013 01:51:10.24M 2015-11-02T01:51:27.757Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.578 1499.8003 01:51:10.44M 2015-11-02T01:51:27.962Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.577 1499.8007 01:51:10.64M 2015-11-02T01:51:28.168Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.443 34.577 1499.8003 01:51:10.84M 2015-11-02T01:51:28.372Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.577 1499.8010 01:51:11.06M 2015-11-02T01:51:28.572Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.441 34.574 1499.7976 01:51:11.26M 2015-11-02T01:51:28.777Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.440 34.574 1499.7969 01:51:11.46M 2015-11-02T01:51:28.982Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.432 34.566 1499.7864 01:51:11.66M 2015-11-02T01:51:29.182Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.431 34.565 1499.7858 01:51:11.86M 2015-11-02T01:51:29.382Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.431 34.565 1499.7860 01:51:12.08M 2015-11-02T01:51:29.587Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.430 34.564 1499.7853 01:51:12.27M 2015-11-02T01:51:29.792Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.429 34.564 1499.7844 01:51:12.47M 2015-11-02T01:51:30.012Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.429 34.563 1499.7834 01:51:12.67M 2015-11-02T01:51:30.197Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.434 34.569 1499.7892 01:51:12.89M 2015-11-02T01:51:30.402Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.446 34.580 1499.8024 01:51:13.09M 2015-11-02T01:51:30.603Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.447 34.580 1499.8031 01:51:13.29M 2015-11-02T01:51:30.807Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.448 34.582 1499.8038 01:51:13.49M 2015-11-02T01:51:31.008Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.582 1499.8048 01:51:13.69M 2015-11-02T01:51:31.212Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.583 1499.8048 01:51:13.88M 2015-11-02T01:51:31.417Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.450 34.583 1499.8054 01:51:14.10M 2015-11-02T01:51:31.617Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8053 01:51:14.30M 2015-11-02T01:51:31.822Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.451 34.585 1499.8058 01:51:14.50M 2015-11-02T01:51:32.028Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8053 01:51:14.70M 2015-11-02T01:51:32.228Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7965 01:51:14.90M 2015-11-02T01:51:32.433Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.442 34.577 1499.7943 01:51:15.12M 2015-11-02T01:51:32.633Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7964 01:51:15.32M 2015-11-02T01:51:32.838Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7976 01:51:15.52M 2015-11-02T01:51:33.043Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7990 01:51:15.72M 2015-11-02T01:51:33.243Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8008 01:51:15.92M 2015-11-02T01:51:33.448Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.580 1499.7980 01:51:16.14M 2015-11-02T01:51:33.648Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7968 01:51:16.34M 2015-11-02T01:51:33.853Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7997 01:51:16.53M 2015-11-02T01:51:34.058Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8020 01:51:16.73M 2015-11-02T01:51:34.258Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8060 01:51:16.93M 2015-11-02T01:51:34.478Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.587 1499.8058 01:51:17.15M 2015-11-02T01:51:34.663Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8051 01:51:17.36M 2015-11-02T01:51:34.868Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8047 01:51:17.55M 2015-11-02T01:51:35.073Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8040 01:51:17.75M 2015-11-02T01:51:35.273Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8036 01:51:17.95M 2015-11-02T01:51:35.478Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8040 01:51:18.16M 2015-11-02T01:51:35.678Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8033 01:51:18.36M 2015-11-02T01:51:35.883Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8030 01:51:18.56M 2015-11-02T01:51:36.088Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8025 01:51:18.76M 2015-11-02T01:51:36.288Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8038 01:51:18.96M 2015-11-02T01:51:36.493Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8051 01:51:19.18M 2015-11-02T01:51:36.693Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8059 01:51:19.38M 2015-11-02T01:51:36.898Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8058 01:51:19.58M 2015-11-02T01:51:37.103Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8046 01:51:19.78M 2015-11-02T01:51:37.303Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.587 1499.8029 01:51:20.00M 2015-11-02T01:51:37.508Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.8018 01:51:20.19M 2015-11-02T01:51:37.708Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.8003 01:51:20.39M 2015-11-02T01:51:37.913Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7977 01:51:20.59M 2015-11-02T01:51:38.118Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.583 1499.7964 01:51:20.79M 2015-11-02T01:51:38.318Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7949 01:51:21.01M 2015-11-02T01:51:38.525Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.447 34.584 1499.7948 01:51:21.21M 2015-11-02T01:51:38.723Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.448 34.585 1499.7961 01:51:21.41M 2015-11-02T01:51:38.943Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.586 1499.7977 01:51:21.61M 2015-11-02T01:51:39.133Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.450 34.587 1499.7987 01:51:21.82M 2015-11-02T01:51:39.333Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.588 1499.7993 01:51:22.03M 2015-11-02T01:51:39.538Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.7993 01:51:22.22M 2015-11-02T01:51:39.765Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.590 1499.7998 01:51:22.42M 2015-11-02T01:51:39.948Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.590 1499.7997 01:51:22.62M 2015-11-02T01:51:40.148Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8048 01:51:22.82M 2015-11-02T01:51:40.348Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7992 01:51:23.04M 2015-11-02T01:51:40.553Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.450 34.588 1499.7992 01:51:23.24M 2015-11-02T01:51:40.758Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7994 01:51:23.44M 2015-11-02T01:51:40.958Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.446 34.583 1499.7942 01:51:23.64M 2015-11-02T01:51:41.163Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7936 01:51:23.84M 2015-11-02T01:51:41.363Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.445 34.583 1499.7928 01:51:24.06M 2015-11-02T01:51:41.568Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.444 34.582 1499.7924 01:51:24.25M 2015-11-02T01:51:41.768Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.443 34.580 1499.7900 01:51:24.45M 2015-11-02T01:51:41.973Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.442 34.580 1499.7897 01:51:24.65M 2015-11-02T01:51:42.178Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.442 34.579 1499.7905 01:51:24.85M 2015-11-02T01:51:42.383Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.579 1499.7921 01:51:25.07M 2015-11-02T01:51:42.583Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7939 01:51:25.27M 2015-11-02T01:51:42.788Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7939 01:51:25.47M 2015-11-02T01:51:42.988Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7965 01:51:25.67M 2015-11-02T01:51:43.193Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7977 01:51:25.87M 2015-11-02T01:51:43.408Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.7994 01:51:26.08M 2015-11-02T01:51:43.598Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8016 01:51:26.30M 2015-11-02T01:51:43.798Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8016 01:51:26.48M 2015-11-02T01:51:44.003Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8016 01:51:26.68M 2015-11-02T01:51:44.208Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.7981 01:51:26.88M 2015-11-02T01:51:44.445Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.581 1499.7993 01:51:27.10M 2015-11-02T01:51:44.613Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8010 01:51:27.30M 2015-11-02T01:51:44.813Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.8000 01:51:27.50M 2015-11-02T01:51:45.023Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8003 01:51:27.69M 2015-11-02T01:51:45.223Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7991 01:51:27.90M 2015-11-02T01:51:45.428Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.582 1499.7992 01:51:28.11M 2015-11-02T01:51:45.628Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.583 1499.7996 01:51:28.31M 2015-11-02T01:51:45.833Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7997 01:51:28.51M 2015-11-02T01:51:46.033Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.591 1499.8082 01:51:28.71M 2015-11-02T01:51:46.238Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.593 1499.8103 01:51:28.91M 2015-11-02T01:51:46.445Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8113 01:51:29.13M 2015-11-02T01:51:46.643Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8129 01:51:29.33M 2015-11-02T01:51:46.848Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.596 1499.8137 01:51:29.53M 2015-11-02T01:51:47.048Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8099 01:51:29.73M 2015-11-02T01:51:47.253Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8092 01:51:29.92M 2015-11-02T01:51:47.458Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8099 01:51:30.15M 2015-11-02T01:51:47.658Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8080 01:51:30.34M 2015-11-02T01:51:47.878Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8070 01:51:30.54M 2015-11-02T01:51:48.063Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8069 01:51:30.76M 2015-11-02T01:51:48.268Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.589 1499.8066 01:51:30.94M 2015-11-02T01:51:48.468Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8064 01:51:31.16M 2015-11-02T01:51:48.673Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8070 01:51:31.36M 2015-11-02T01:51:48.873Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8079 01:51:31.56M 2015-11-02T01:51:49.078Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8083 01:51:31.75M 2015-11-02T01:51:49.278Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8088 01:51:31.95M 2015-11-02T01:51:49.488Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8088 01:51:32.17M 2015-11-02T01:51:49.688Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8096 01:51:32.37M 2015-11-02T01:51:49.893Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8099 01:51:32.57M 2015-11-02T01:51:50.093Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8094 01:51:32.77M 2015-11-02T01:51:50.298Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.589 1499.8092 01:51:32.97M 2015-11-02T01:51:50.498Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8079 01:51:33.19M 2015-11-02T01:51:50.703Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.589 1499.8068 01:51:33.39M 2015-11-02T01:51:50.903Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.589 1499.8069 01:51:33.59M 2015-11-02T01:51:51.108Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.590 1499.8066 01:51:33.78M 2015-11-02T01:51:51.313Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.591 1499.8077 01:51:34.00M 2015-11-02T01:51:51.513Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8086 01:51:34.20M 2015-11-02T01:51:51.718Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8088 01:51:34.40M 2015-11-02T01:51:51.923Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.592 1499.8094 01:51:34.60M 2015-11-02T01:51:52.129Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8108 01:51:34.80M 2015-11-02T01:51:52.343Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8134 01:51:35.02M 2015-11-02T01:51:52.533Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.593 1499.8138 01:51:35.24M 2015-11-02T01:51:52.733Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8137 01:51:35.42M 2015-11-02T01:51:52.965Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8060 01:51:35.62M 2015-11-02T01:51:53.138Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8088 01:51:35.82M 2015-11-02T01:51:53.343Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8099 01:51:36.04M 2015-11-02T01:51:53.548Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8121 01:51:36.23M 2015-11-02T01:51:53.748Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.591 1499.8123 01:51:36.43M 2015-11-02T01:51:53.953Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.591 1499.8114 01:51:36.63M 2015-11-02T01:51:54.158Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.584 1499.8025 01:51:36.83M 2015-11-02T01:51:54.358Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8066 01:51:37.05M 2015-11-02T01:51:54.565Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8086 01:51:37.25M 2015-11-02T01:51:54.763Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8110 01:51:37.45M 2015-11-02T01:51:54.969Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8169 01:51:37.65M 2015-11-02T01:51:55.218Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.595 1499.8164 01:51:37.85M 2015-11-02T01:51:55.373Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8167 01:51:38.11M 2015-11-02T01:51:55.579Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8115 01:51:38.27M 2015-11-02T01:51:55.779Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8113 01:51:38.46M 2015-11-02T01:51:55.979Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8096 01:51:38.66M 2015-11-02T01:51:56.189Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8081 01:51:38.86M 2015-11-02T01:51:56.389Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.588 1499.8063 01:51:39.08M 2015-11-02T01:51:56.594Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.7999 01:51:39.28M 2015-11-02T01:51:56.814Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7993 01:51:39.48M 2015-11-02T01:51:56.999Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.7985 01:51:39.69M 2015-11-02T01:51:57.204Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7981 01:51:39.88M 2015-11-02T01:51:57.404Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.586 1499.8022 01:51:40.10M 2015-11-02T01:51:57.609Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8031 01:51:40.29M 2015-11-02T01:51:57.809Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8033 01:51:40.49M 2015-11-02T01:51:58.014Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8037 01:51:40.69M 2015-11-02T01:51:58.214Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8037 01:51:40.89M 2015-11-02T01:51:58.419Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.589 1499.7988 01:51:41.11M 2015-11-02T01:51:58.624Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.7992 01:51:41.31M 2015-11-02T01:51:58.824Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7993 01:51:41.51M 2015-11-02T01:51:59.029Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.590 1499.7997 01:51:41.71M 2015-11-02T01:51:59.234Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7993 01:51:41.91M 2015-11-02T01:51:59.434Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7990 01:51:42.13M 2015-11-02T01:51:59.639Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7991 01:51:42.32M 2015-11-02T01:51:59.839Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.591 1499.7996 01:51:42.52M 2015-11-02T01:52:00.044Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.8005 01:51:42.72M 2015-11-02T01:52:00.249Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8022 01:51:42.92M 2015-11-02T01:52:00.449Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8036 01:51:43.14M 2015-11-02T01:52:00.654Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8053 01:51:43.34M 2015-11-02T01:52:00.854Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.594 1499.8075 01:51:43.54M 2015-11-02T01:52:01.059Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8108 01:51:43.74M 2015-11-02T01:52:01.279Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.596 1499.8136 01:51:43.93M 2015-11-02T01:52:01.464Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8154 01:51:44.17M 2015-11-02T01:52:01.669Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.462 34.596 1499.8169 01:51:44.35M 2015-11-02T01:52:01.874Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.462 34.596 1499.8184 01:51:44.55M 2015-11-02T01:52:02.074Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.596 1499.8182 01:51:44.75M 2015-11-02T01:52:02.279Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8196 01:51:44.95M 2015-11-02T01:52:02.479Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.463 34.596 1499.8209 01:51:45.17M 2015-11-02T01:52:02.684Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.463 34.597 1499.8208 01:51:45.37M 2015-11-02T01:52:02.884Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.464 34.600 1499.8167 01:51:45.57M 2015-11-02T01:52:03.089Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.464 34.600 1499.8162 01:51:45.76M 2015-11-02T01:52:03.289Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.601 1499.8152 01:51:45.96M 2015-11-02T01:52:03.494Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.601 1499.8156 01:51:46.18M 2015-11-02T01:52:03.694Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.464 34.600 1499.8153 01:51:46.38M 2015-11-02T01:52:03.899Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.464 34.600 1499.8147 01:51:46.58M 2015-11-02T01:52:04.104Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.464 34.601 1499.8142 01:51:46.78M 2015-11-02T01:52:04.309Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.463 34.600 1499.8135 01:51:47.00M 2015-11-02T01:52:04.514Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.463 34.600 1499.8148 01:51:47.20M 2015-11-02T01:52:04.714Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.465 34.601 1499.8158 01:51:47.40M 2015-11-02T01:52:04.914Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.465 34.601 1499.8159 01:51:47.60M 2015-11-02T01:52:05.119Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.465 34.602 1499.8170 01:51:47.80M 2015-11-02T01:52:05.369Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.466 34.602 1499.8181 01:51:48.01M 2015-11-02T01:52:05.529Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.466 34.602 1499.8185 01:51:48.26M 2015-11-02T01:52:05.744Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.465 34.601 1499.8167 01:51:48.41M 2015-11-02T01:52:05.934Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.464 34.600 1499.8162 01:51:48.63M 2015-11-02T01:52:06.134Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.464 34.600 1499.8168 01:51:48.81M 2015-11-02T01:52:06.339Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.464 34.600 1499.8165 01:51:49.03M 2015-11-02T01:52:06.544Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.600 1499.8165 01:51:49.23M 2015-11-02T01:52:06.744Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.600 1499.8157 01:51:49.43M 2015-11-02T01:52:06.944Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8148 01:51:49.63M 2015-11-02T01:52:07.149Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.462 34.598 1499.8136 01:51:49.82M 2015-11-02T01:52:07.354Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.462 34.598 1499.8130 01:51:50.05M 2015-11-02T01:52:07.554Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.462 34.598 1499.8137 01:51:50.24M 2015-11-02T01:52:07.759Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.597 1499.8140 01:51:50.44M 2015-11-02T01:52:07.964Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8140 01:51:50.64M 2015-11-02T01:52:08.164Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8127 01:51:50.84M 2015-11-02T01:52:08.369Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.596 1499.8123 01:51:51.06M 2015-11-02T01:52:08.569Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8115 01:51:51.26M 2015-11-02T01:52:08.774Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8121 01:51:51.46M 2015-11-02T01:52:08.979Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.464 34.599 1499.8158 01:51:51.66M 2015-11-02T01:52:09.179Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.471 34.606 1499.8242 01:51:51.86M 2015-11-02T01:52:09.384Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.472 34.607 1499.8264 01:51:52.07M 2015-11-02T01:52:09.584Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.473 34.608 1499.8276 01:51:52.27M 2015-11-02T01:52:09.789Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.474 34.609 1499.8280 01:51:52.47M 2015-11-02T01:52:09.989Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.474 34.608 1499.8289 01:51:52.67M 2015-11-02T01:52:10.214Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.474 34.608 1499.8289 01:51:52.87M 2015-11-02T01:52:10.444Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.474 34.608 1499.8286 01:51:53.11M 2015-11-02T01:52:10.599Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.473 34.608 1499.8273 01:51:53.33M 2015-11-02T01:52:10.804Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.472 34.607 1499.8252 01:51:53.49M 2015-11-02T01:52:11.004Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.470 34.605 1499.8232 01:51:53.68M 2015-11-02T01:52:11.209Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.465 34.600 1499.8174 01:51:53.88M 2015-11-02T01:52:11.414Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.600 1499.8167 01:51:54.10M 2015-11-02T01:52:11.619Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.599 1499.8170 01:51:54.30M 2015-11-02T01:52:11.819Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.463 34.598 1499.8165 01:51:54.50M 2015-11-02T01:52:12.024Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.463 34.598 1499.8158 01:51:54.70M 2015-11-02T01:52:12.229Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.463 34.599 1499.8163 01:51:54.90M 2015-11-02T01:52:12.429Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.599 1499.8167 01:51:55.12M 2015-11-02T01:52:12.629Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8174 01:51:55.32M 2015-11-02T01:52:12.834Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.599 1499.8170 01:51:55.52M 2015-11-02T01:52:13.039Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8071 01:51:55.72M 2015-11-02T01:52:13.245Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8060 01:51:55.92M 2015-11-02T01:52:13.444Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8105 01:51:56.13M 2015-11-02T01:52:13.644Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8114 01:51:56.33M 2015-11-02T01:52:13.849Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8116 01:51:56.53M 2015-11-02T01:52:14.049Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8123 01:51:56.73M 2015-11-02T01:52:14.254Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8138 01:51:56.93M 2015-11-02T01:52:14.459Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8093 01:51:57.15M 2015-11-02T01:52:14.679Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.592 1499.8092 01:51:57.35M 2015-11-02T01:52:14.864Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.591 1499.8081 01:51:57.56M 2015-11-02T01:52:15.069Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.590 1499.8066 01:51:57.75M 2015-11-02T01:52:15.269Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8074 01:51:57.94M 2015-11-02T01:52:15.519Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.591 1499.8080 01:51:58.16M 2015-11-02T01:52:15.674Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8044 01:51:58.41M 2015-11-02T01:52:15.879Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8053 01:51:58.56M 2015-11-02T01:52:16.079Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8070 01:51:58.76M 2015-11-02T01:52:16.285Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8079 01:51:58.96M 2015-11-02T01:52:16.490Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.588 1499.8086 01:51:59.18M 2015-11-02T01:52:16.694Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.590 1499.8074 01:51:59.38M 2015-11-02T01:52:16.894Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.590 1499.8069 01:51:59.58M 2015-11-02T01:52:17.099Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8055 01:51:59.77M 2015-11-02T01:52:17.299Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.591 1499.8046 01:52:00.98M 2015-11-02T01:52:17.504Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.591 1499.8048 01:52:00.19M 2015-11-02T01:52:17.709Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.592 1499.8058 01:52:00.39M 2015-11-02T01:52:17.909Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8055 01:52:00.59M 2015-11-02T01:52:18.115Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8064 01:52:00.79M 2015-11-02T01:52:18.315Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8073 01:52:01.01M 2015-11-02T01:52:18.520Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8005 01:52:01.21M 2015-11-02T01:52:18.720Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7998 01:52:01.41M 2015-11-02T01:52:18.929Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.587 1499.7986 01:52:01.60M 2015-11-02T01:52:19.145Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.588 1499.7985 01:52:01.81M 2015-11-02T01:52:19.330Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7998 01:52:02.04M 2015-11-02T01:52:19.530Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8013 01:52:02.22M 2015-11-02T01:52:19.739Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8027 01:52:02.42M 2015-11-02T01:52:19.939Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.591 1499.8047 01:52:02.62M 2015-11-02T01:52:20.145Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.592 1499.8053 01:52:02.82M 2015-11-02T01:52:20.345Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8159 01:52:03.04M 2015-11-02T01:52:20.595Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.601 1499.8168 01:52:03.24M 2015-11-02T01:52:20.755Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.465 34.601 1499.8173 01:52:03.48M 2015-11-02T01:52:20.955Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.466 34.601 1499.8179 01:52:03.64M 2015-11-02T01:52:21.155Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.465 34.600 1499.8174 01:52:03.83M 2015-11-02T01:52:21.360Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.465 34.600 1499.8174 01:52:04.05M 2015-11-02T01:52:21.565Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.464 34.600 1499.8173 01:52:04.25M 2015-11-02T01:52:21.770Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.464 34.599 1499.8177 01:52:04.45M 2015-11-02T01:52:21.970Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.464 34.599 1499.8177 01:52:04.65M 2015-11-02T01:52:22.175Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.464 34.599 1499.8182 01:52:04.85M 2015-11-02T01:52:22.380Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.599 1499.8190 01:52:05.07M 2015-11-02T01:52:22.580Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.464 34.598 1499.8186 01:52:05.27M 2015-11-02T01:52:22.780Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.463 34.598 1499.8179 01:52:05.47M 2015-11-02T01:52:22.985Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.464 34.598 1499.8184 01:52:05.67M 2015-11-02T01:52:23.185Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.464 34.598 1499.8185 01:52:05.87M 2015-11-02T01:52:23.390Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.463 34.597 1499.8190 01:52:06.08M 2015-11-02T01:52:23.610Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.463 34.597 1499.8199 01:52:06.28M 2015-11-02T01:52:23.800Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.462 34.596 1499.8191 01:52:06.50M 2015-11-02T01:52:24.000Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.462 34.595 1499.8195 01:52:06.68M 2015-11-02T01:52:24.200Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.462 34.595 1499.8197 01:52:06.88M 2015-11-02T01:52:24.405Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.462 34.595 1499.8193 01:52:07.10M 2015-11-02T01:52:24.610Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8192 01:52:07.29M 2015-11-02T01:52:24.815Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.463 34.596 1499.8191 01:52:07.50M 2015-11-02T01:52:25.015Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.462 34.596 1499.8186 01:52:07.70M 2015-11-02T01:52:25.220Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.596 1499.8187 01:52:07.90M 2015-11-02T01:52:25.420Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.463 34.597 1499.8186 01:52:08.11M 2015-11-02T01:52:25.625Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8196 01:52:08.31M 2015-11-02T01:52:25.830Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8184 01:52:08.51M 2015-11-02T01:52:26.030Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8197 01:52:08.71M 2015-11-02T01:52:26.230Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.464 34.598 1499.8206 01:52:08.91M 2015-11-02T01:52:26.435Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.465 34.599 1499.8208 01:52:09.13M 2015-11-02T01:52:26.640Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8156 01:52:09.33M 2015-11-02T01:52:26.845Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8129 01:52:09.53M 2015-11-02T01:52:27.045Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8102 01:52:09.73M 2015-11-02T01:52:27.250Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8108 01:52:09.92M 2015-11-02T01:52:27.485Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8114 01:52:10.14M 2015-11-02T01:52:27.655Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.594 1499.8120 01:52:10.34M 2015-11-02T01:52:27.860Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8129 01:52:10.54M 2015-11-02T01:52:28.080Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8135 01:52:10.74M 2015-11-02T01:52:28.265Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8146 01:52:10.96M 2015-11-02T01:52:28.485Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8152 01:52:11.16M 2015-11-02T01:52:28.685Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8147 01:52:11.36M 2015-11-02T01:52:28.875Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8142 01:52:11.56M 2015-11-02T01:52:29.080Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8145 01:52:11.75M 2015-11-02T01:52:29.275Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.593 1499.8142 01:52:11.96M 2015-11-02T01:52:29.485Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8131 01:52:12.17M 2015-11-02T01:52:29.685Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.592 1499.8136 01:52:12.37M 2015-11-02T01:52:29.890Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.592 1499.8141 01:52:12.57M 2015-11-02T01:52:30.095Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.591 1499.8153 01:52:12.77M 2015-11-02T01:52:30.295Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8132 01:52:12.97M 2015-11-02T01:52:30.500Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8116 01:52:13.19M 2015-11-02T01:52:30.705Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8113 01:52:13.39M 2015-11-02T01:52:30.905Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8105 01:52:13.59M 2015-11-02T01:52:31.105Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8109 01:52:13.79M 2015-11-02T01:52:31.325Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.454 34.589 1499.8091 01:52:14.00M 2015-11-02T01:52:31.510Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.588 1499.8074 01:52:14.20M 2015-11-02T01:52:31.720Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.588 1499.8065 01:52:14.40M 2015-11-02T01:52:31.920Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8079 01:52:14.60M 2015-11-02T01:52:32.125Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.585 1499.8064 01:52:14.80M 2015-11-02T01:52:32.325Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.585 1499.8066 01:52:15.02M 2015-11-02T01:52:32.545Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.585 1499.8068 01:52:15.22M 2015-11-02T01:52:32.730Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8129 01:52:15.43M 2015-11-02T01:52:32.935Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8132 01:52:15.62M 2015-11-02T01:52:33.135Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.458 34.591 1499.8149 01:52:15.81M 2015-11-02T01:52:33.340Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.458 34.592 1499.8160 01:52:16.03M 2015-11-02T01:52:33.545Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.592 1499.8163 01:52:16.23M 2015-11-02T01:52:33.745Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.593 1499.8164 01:52:16.43M 2015-11-02T01:52:33.950Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.460 34.593 1499.8156 01:52:16.63M 2015-11-02T01:52:34.150Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.594 1499.8158 01:52:16.83M 2015-11-02T01:52:34.355Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8159 01:52:17.05M 2015-11-02T01:52:34.560Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8143 01:52:17.25M 2015-11-02T01:52:34.760Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8132 01:52:17.45M 2015-11-02T01:52:34.965Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8120 01:52:17.65M 2015-11-02T01:52:35.170Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8112 01:52:17.84M 2015-11-02T01:52:35.370Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8098 01:52:18.06M 2015-11-02T01:52:35.575Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8090 01:52:18.26M 2015-11-02T01:52:35.825Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.455 34.590 1499.8091 01:52:18.46M 2015-11-02T01:52:35.980Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.455 34.589 1499.8092 01:52:18.71M 2015-11-02T01:52:36.180Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8092 01:52:18.86M 2015-11-02T01:52:36.385Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.454 34.589 1499.8079 01:52:19.08M 2015-11-02T01:52:36.585Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8077 01:52:19.28M 2015-11-02T01:52:36.790Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8073 01:52:19.47M 2015-11-02T01:52:37.010Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8105 01:52:19.67M 2015-11-02T01:52:37.200Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8112 01:52:19.89M 2015-11-02T01:52:37.400Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8110 01:52:20.09M 2015-11-02T01:52:37.645Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8108 01:52:20.29M 2015-11-02T01:52:37.805Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8101 01:52:20.49M 2015-11-02T01:52:38.010Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.592 1499.8096 01:52:20.69M 2015-11-02T01:52:38.215Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8124 01:52:20.89M 2015-11-02T01:52:38.420Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8126 01:52:21.11M 2015-11-02T01:52:38.620Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8120 01:52:21.31M 2015-11-02T01:52:38.820Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.468 34.603 1499.8218 01:52:21.51M 2015-11-02T01:52:39.045Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.468 34.603 1499.8221 01:52:21.70M 2015-11-02T01:52:39.230Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.469 34.604 1499.8226 01:52:21.90M 2015-11-02T01:52:39.430Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.469 34.604 1499.8240 01:52:22.12M 2015-11-02T01:52:39.635Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.470 34.605 1499.8248 01:52:22.32M 2015-11-02T01:52:39.840Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.597 1499.8160 01:52:22.52M 2015-11-02T01:52:40.040Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8146 01:52:22.72M 2015-11-02T01:52:40.245Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.595 1499.8129 01:52:22.92M 2015-11-02T01:52:40.445Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.593 1499.8107 01:52:23.14M 2015-11-02T01:52:40.650Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8094 01:52:23.34M 2015-11-02T01:52:40.900Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8108 01:52:23.54M 2015-11-02T01:52:41.055Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.593 1499.8114 01:52:23.78M 2015-11-02T01:52:41.260Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.593 1499.8114 01:52:23.93M 2015-11-02T01:52:41.481Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.593 1499.8120 01:52:24.15M 2015-11-02T01:52:41.665Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8052 01:52:24.37M 2015-11-02T01:52:41.871Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8042 01:52:24.55M 2015-11-02T01:52:42.070Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8064 01:52:24.75M 2015-11-02T01:52:42.275Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8068 01:52:24.95M 2015-11-02T01:52:42.475Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8105 01:52:25.17M 2015-11-02T01:52:42.680Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8124 01:52:25.36M 2015-11-02T01:52:42.886Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.590 1499.8135 01:52:25.57M 2015-11-02T01:52:43.086Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.457 34.591 1499.8153 01:52:25.76M 2015-11-02T01:52:43.291Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.592 1499.8165 01:52:25.96M 2015-11-02T01:52:43.491Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.593 1499.8180 01:52:26.18M 2015-11-02T01:52:43.696Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.592 1499.8175 01:52:26.38M 2015-11-02T01:52:43.901Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.592 1499.8177 01:52:26.58M 2015-11-02T01:52:44.101Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.459 34.592 1499.8164 01:52:26.78M 2015-11-02T01:52:44.306Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.463 34.597 1499.8213 01:52:27.00M 2015-11-02T01:52:44.506Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.465 34.598 1499.8221 01:52:27.20M 2015-11-02T01:52:44.725Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.466 34.599 1499.8230 01:52:27.40M 2015-11-02T01:52:44.911Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.466 34.600 1499.8228 01:52:27.59M 2015-11-02T01:52:45.111Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.465 34.599 1499.8217 01:52:27.79M 2015-11-02T01:52:45.316Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.464 34.598 1499.8197 01:52:28.01M 2015-11-02T01:52:45.526Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.464 34.598 1499.8190 01:52:28.21M 2015-11-02T01:52:45.721Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.464 34.598 1499.8190 01:52:28.41M 2015-11-02T01:52:45.946Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.464 34.598 1499.8192 01:52:28.61M 2015-11-02T01:52:46.131Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.459 34.594 1499.8132 01:52:28.83M 2015-11-02T01:52:46.336Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.583 1499.7994 01:52:29.03M 2015-11-02T01:52:46.536Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7979 01:52:29.23M 2015-11-02T01:52:46.741Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.586 1499.8022 01:52:29.43M 2015-11-02T01:52:46.941Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.586 1499.8036 01:52:29.62M 2015-11-02T01:52:47.146Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8042 01:52:29.82M 2015-11-02T01:52:47.351Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8140 01:52:30.04M 2015-11-02T01:52:47.551Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.460 34.595 1499.8131 01:52:30.24M 2015-11-02T01:52:47.756Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8129 01:52:30.44M 2015-11-02T01:52:47.961Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.595 1499.8119 01:52:30.64M 2015-11-02T01:52:48.161Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8121 01:52:30.84M 2015-11-02T01:52:48.366Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.463 34.598 1499.8162 01:52:31.06M 2015-11-02T01:52:48.568Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.598 1499.8171 01:52:31.26M 2015-11-02T01:52:48.771Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.598 1499.8167 01:52:31.46M 2015-11-02T01:52:49.005Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.463 34.598 1499.8163 01:52:31.65M 2015-11-02T01:52:49.176Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.598 1499.8165 01:52:31.85M 2015-11-02T01:52:49.381Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.598 1499.8169 01:52:32.07M 2015-11-02T01:52:49.581Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.465 34.600 1499.8202 01:52:32.27M 2015-11-02T01:52:49.786Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.465 34.600 1499.8201 01:52:32.47M 2015-11-02T01:52:49.991Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.464 34.599 1499.8192 01:52:32.67M 2015-11-02T01:52:50.191Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.463 34.597 1499.8185 01:52:32.87M 2015-11-02T01:52:50.411Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.596 1499.8181 01:52:33.09M 2015-11-02T01:52:50.601Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8174 01:52:33.30M 2015-11-02T01:52:50.801Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.595 1499.8177 01:52:33.49M 2015-11-02T01:52:51.006Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8182 01:52:33.68M 2015-11-02T01:52:51.206Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8154 01:52:33.88M 2015-11-02T01:52:51.411Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8146 01:52:34.10M 2015-11-02T01:52:51.611Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8126 01:52:34.30M 2015-11-02T01:52:51.816Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8110 01:52:34.50M 2015-11-02T01:52:52.016Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8101 01:52:34.70M 2015-11-02T01:52:52.221Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8092 01:52:34.89M 2015-11-02T01:52:52.426Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8083 01:52:35.12M 2015-11-02T01:52:52.626Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8077 01:52:35.32M 2015-11-02T01:52:52.831Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8076 01:52:35.51M 2015-11-02T01:52:53.031Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.587 1499.8070 01:52:35.72M 2015-11-02T01:52:53.236Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.587 1499.8069 01:52:35.91M 2015-11-02T01:52:53.441Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.588 1499.8071 01:52:36.13M 2015-11-02T01:52:53.647Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.453 34.588 1499.8068 01:52:36.33M 2015-11-02T01:52:53.847Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.589 1499.8070 01:52:36.53M 2015-11-02T01:52:54.051Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.590 1499.8073 01:52:36.73M 2015-11-02T01:52:54.251Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.590 1499.8068 01:52:36.93M 2015-11-02T01:52:54.456Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.590 1499.8079 01:52:37.15M 2015-11-02T01:52:54.685Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.456 34.591 1499.8087 01:52:37.35M 2015-11-02T01:52:54.876Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.457 34.593 1499.8101 01:52:37.54M 2015-11-02T01:52:55.066Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.458 34.593 1499.8105 01:52:37.76M 2015-11-02T01:52:55.266Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.453 34.588 1499.8042 01:52:37.94M 2015-11-02T01:52:55.471Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.452 34.588 1499.8037 01:52:38.16M 2015-11-02T01:52:55.676Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8035 01:52:38.36M 2015-11-02T01:52:55.876Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.587 1499.8025 01:52:38.56M 2015-11-02T01:52:56.081Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8030 01:52:38.76M 2015-11-02T01:52:56.281Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8026 01:52:38.96M 2015-11-02T01:52:56.487Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8018 01:52:39.18M 2015-11-02T01:52:56.687Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8014 01:52:39.38M 2015-11-02T01:52:56.891Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8010 01:52:39.57M 2015-11-02T01:52:57.096Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8014 01:52:39.77M 2015-11-02T01:52:57.296Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8018 01:52:39.97M 2015-11-02T01:52:57.501Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8015 01:52:40.19M 2015-11-02T01:52:57.706Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.586 1499.8029 01:52:40.39M 2015-11-02T01:52:57.906Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8038 01:52:40.59M 2015-11-02T01:52:58.111Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8051 01:52:40.79M 2015-11-02T01:52:58.325Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8055 01:52:41.01M 2015-11-02T01:52:58.516Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8066 01:52:41.21M 2015-11-02T01:52:58.721Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8077 01:52:41.41M 2015-11-02T01:52:58.921Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8077 01:52:41.61M 2015-11-02T01:52:59.127Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.588 1499.8082 01:52:41.80M 2015-11-02T01:52:59.346Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.588 1499.8083 01:52:42.02M 2015-11-02T01:52:59.531Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8098 01:52:42.24M 2015-11-02T01:52:59.736Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8112 01:52:42.42M 2015-11-02T01:52:59.936Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8112 01:52:42.62M 2015-11-02T01:53:00.141Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8109 01:52:42.82M 2015-11-02T01:53:00.365Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8120 01:52:43.04M 2015-11-02T01:53:00.546Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8113 01:52:43.24M 2015-11-02T01:53:00.751Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.456 34.590 1499.8105 01:52:43.44M 2015-11-02T01:53:00.965Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7990 01:52:43.63M 2015-11-02T01:53:01.201Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.581 1499.7977 01:52:43.83M 2015-11-02T01:53:01.361Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7979 01:52:44.10M 2015-11-02T01:53:01.561Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.583 1499.7981 01:52:44.25M 2015-11-02T01:53:01.768Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.584 1499.7986 01:52:44.45M 2015-11-02T01:53:01.968Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.586 1499.7994 01:52:44.65M 2015-11-02T01:53:02.171Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.587 1499.8007 01:52:44.85M 2015-11-02T01:53:02.376Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8021 01:52:45.07M 2015-11-02T01:53:02.576Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8044 01:52:45.27M 2015-11-02T01:53:02.781Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8046 01:52:45.46M 2015-11-02T01:53:02.987Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8037 01:52:45.66M 2015-11-02T01:53:03.187Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8055 01:52:45.86M 2015-11-02T01:53:03.387Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.590 1499.8065 01:52:46.08M 2015-11-02T01:53:03.591Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8082 01:52:46.28M 2015-11-02T01:53:03.811Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8101 01:52:46.48M 2015-11-02T01:53:03.996Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.592 1499.8103 01:52:46.70M 2015-11-02T01:53:04.201Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8101 01:52:46.88M 2015-11-02T01:53:04.401Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8110 01:52:47.10M 2015-11-02T01:53:04.611Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8119 01:52:47.29M 2015-11-02T01:53:04.811Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8136 01:52:47.50M 2015-11-02T01:53:05.012Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.592 1499.8136 01:52:47.69M 2015-11-02T01:53:05.216Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8141 01:52:47.89M 2015-11-02T01:53:05.417Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.592 1499.8130 01:52:48.11M 2015-11-02T01:53:05.626Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8118 01:52:48.31M 2015-11-02T01:53:05.826Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8126 01:52:48.51M 2015-11-02T01:53:06.027Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.594 1499.8134 01:52:48.71M 2015-11-02T01:53:06.232Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.594 1499.8124 01:52:48.91M 2015-11-02T01:53:06.432Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8113 01:52:49.13M 2015-11-02T01:53:06.637Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8102 01:52:49.32M 2015-11-02T01:53:06.841Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8083 01:52:49.52M 2015-11-02T01:53:07.042Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.594 1499.8082 01:52:49.72M 2015-11-02T01:53:07.247Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8087 01:52:49.92M 2015-11-02T01:53:07.452Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8085 01:52:50.14M 2015-11-02T01:53:07.652Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8070 01:52:50.34M 2015-11-02T01:53:07.857Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8070 01:52:50.54M 2015-11-02T01:53:08.062Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8065 01:52:50.74M 2015-11-02T01:53:08.277Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8070 01:52:50.94M 2015-11-02T01:53:08.467Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.594 1499.8088 01:52:51.17M 2015-11-02T01:53:08.667Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8085 01:52:51.36M 2015-11-02T01:53:08.872Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.593 1499.8087 01:52:51.55M 2015-11-02T01:53:09.072Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.457 34.592 1499.8083 01:52:51.75M 2015-11-02T01:53:09.277Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8087 01:52:51.95M 2015-11-02T01:53:09.482Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.457 34.593 1499.8090 01:52:52.17M 2015-11-02T01:53:09.682Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.594 1499.8096 01:52:52.37M 2015-11-02T01:53:09.887Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.594 1499.8097 01:52:52.57M 2015-11-02T01:53:10.092Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.594 1499.8105 01:52:52.77M 2015-11-02T01:53:10.292Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.594 1499.8109 01:52:52.97M 2015-11-02T01:53:10.497Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.595 1499.8114 01:52:53.19M 2015-11-02T01:53:10.702Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.595 1499.8119 01:52:53.38M 2015-11-02T01:53:10.902Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.595 1499.8124 01:52:53.59M 2015-11-02T01:53:11.109Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8125 01:52:53.78M 2015-11-02T01:53:11.307Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.595 1499.8121 01:52:54.00M 2015-11-02T01:53:11.512Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.594 1499.8116 01:52:54.20M 2015-11-02T01:53:11.717Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8113 01:52:54.40M 2015-11-02T01:53:11.917Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8109 01:52:54.60M 2015-11-02T01:53:12.117Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8101 01:52:54.80M 2015-11-02T01:53:12.322Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8103 01:52:55.02M 2015-11-02T01:53:12.527Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8102 01:52:55.22M 2015-11-02T01:53:12.747Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8102 01:52:55.42M 2015-11-02T01:53:12.932Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8110 01:52:55.63M 2015-11-02T01:53:13.165Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8112 01:52:55.81M 2015-11-02T01:53:13.337Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8112 01:52:56.03M 2015-11-02T01:53:13.537Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8105 01:52:56.23M 2015-11-02T01:53:13.742Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.587 1499.8107 01:52:56.43M 2015-11-02T01:53:13.952Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.587 1499.8112 01:52:56.63M 2015-11-02T01:53:14.152Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8082 01:52:56.83M 2015-11-02T01:53:14.352Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8187 01:52:57.05M 2015-11-02T01:53:14.557Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8159 01:52:57.25M 2015-11-02T01:53:14.762Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.595 1499.8153 01:52:57.44M 2015-11-02T01:53:14.962Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8142 01:52:57.64M 2015-11-02T01:53:15.162Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8127 01:52:57.84M 2015-11-02T01:53:15.373Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8102 01:52:58.06M 2015-11-02T01:53:15.572Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8091 01:52:58.26M 2015-11-02T01:53:15.772Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8096 01:52:58.46M 2015-11-02T01:53:15.977Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8098 01:52:58.66M 2015-11-02T01:53:16.182Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.591 1499.8094 01:52:58.86M 2015-11-02T01:53:16.427Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.590 1499.8096 01:52:59.08M 2015-11-02T01:53:16.587Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8096 01:52:59.32M 2015-11-02T01:53:16.792Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8102 01:52:59.48M 2015-11-02T01:53:16.992Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.591 1499.8116 01:52:59.67M 2015-11-02T01:53:17.212Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8114 01:52:59.87M 2015-11-02T01:53:17.397Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8121 01:53:00.11M 2015-11-02T01:53:17.602Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8112 01:53:00.29M 2015-11-02T01:53:17.802Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8113 01:53:00.49M 2015-11-02T01:53:18.007Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8115 01:53:00.69M 2015-11-02T01:53:18.207Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8108 01:53:00.89M 2015-11-02T01:53:18.412Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8107 01:53:01.11M 2015-11-02T01:53:18.617Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8103 01:53:01.31M 2015-11-02T01:53:18.817Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8094 01:53:01.51M 2015-11-02T01:53:19.022Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8091 01:53:01.70M 2015-11-02T01:53:19.222Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8080 01:53:01.90M 2015-11-02T01:53:19.432Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8081 01:53:02.12M 2015-11-02T01:53:19.645Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8082 01:53:02.32M 2015-11-02T01:53:19.837Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8076 01:53:02.52M 2015-11-02T01:53:20.037Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8071 01:53:02.72M 2015-11-02T01:53:20.242Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.590 1499.8065 01:53:02.91M 2015-11-02T01:53:20.442Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8070 01:53:03.14M 2015-11-02T01:53:20.648Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8082 01:53:03.33M 2015-11-02T01:53:20.852Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8085 01:53:03.53M 2015-11-02T01:53:21.052Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8079 01:53:03.73M 2015-11-02T01:53:21.257Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8071 01:53:03.93M 2015-11-02T01:53:21.502Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8118 01:53:04.15M 2015-11-02T01:53:21.677Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8127 01:53:04.39M 2015-11-02T01:53:21.862Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.590 1499.8138 01:53:04.57M 2015-11-02T01:53:22.067Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8153 01:53:04.75M 2015-11-02T01:53:22.272Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.457 34.590 1499.8146 01:53:04.95M 2015-11-02T01:53:22.477Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8141 01:53:05.17M 2015-11-02T01:53:22.677Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.589 1499.8149 01:53:05.37M 2015-11-02T01:53:22.882Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8163 01:53:05.56M 2015-11-02T01:53:23.082Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.591 1499.8158 01:53:05.76M 2015-11-02T01:53:23.287Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.590 1499.8152 01:53:05.96M 2015-11-02T01:53:23.488Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.591 1499.8137 01:53:06.18M 2015-11-02T01:53:23.692Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8127 01:53:06.38M 2015-11-02T01:53:23.897Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8116 01:53:06.58M 2015-11-02T01:53:24.097Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8108 01:53:06.78M 2015-11-02T01:53:24.302Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.589 1499.8094 01:53:07.00M 2015-11-02T01:53:24.502Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8091 01:53:07.20M 2015-11-02T01:53:24.707Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.588 1499.8082 01:53:07.39M 2015-11-02T01:53:24.907Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8068 01:53:07.59M 2015-11-02T01:53:25.112Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8051 01:53:07.79M 2015-11-02T01:53:25.312Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.588 1499.8052 01:53:08.01M 2015-11-02T01:53:25.517Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8055 01:53:08.21M 2015-11-02T01:53:25.717Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8052 01:53:08.41M 2015-11-02T01:53:25.922Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8047 01:53:08.61M 2015-11-02T01:53:26.147Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8046 01:53:08.81M 2015-11-02T01:53:26.332Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8055 01:53:09.04M 2015-11-02T01:53:26.582Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8062 01:53:09.23M 2015-11-02T01:53:26.737Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8068 01:53:09.47M 2015-11-02T01:53:26.942Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8075 01:53:09.62M 2015-11-02T01:53:27.142Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8081 01:53:09.82M 2015-11-02T01:53:27.347Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8082 01:53:10.04M 2015-11-02T01:53:27.552Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8085 01:53:10.24M 2015-11-02T01:53:27.753Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8080 01:53:10.44M 2015-11-02T01:53:27.958Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8082 01:53:10.64M 2015-11-02T01:53:28.157Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8096 01:53:10.84M 2015-11-02T01:53:28.362Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8096 01:53:11.06M 2015-11-02T01:53:28.605Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.589 1499.8088 01:53:11.25M 2015-11-02T01:53:28.768Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8093 01:53:11.45M 2015-11-02T01:53:28.973Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8097 01:53:11.65M 2015-11-02T01:53:29.173Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8088 01:53:11.85M 2015-11-02T01:53:29.378Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.588 1499.8088 01:53:12.07M 2015-11-02T01:53:29.583Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8077 01:53:12.27M 2015-11-02T01:53:29.783Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8082 01:53:12.47M 2015-11-02T01:53:29.982Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8075 01:53:12.67M 2015-11-02T01:53:30.188Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8066 01:53:12.87M 2015-11-02T01:53:30.393Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8065 01:53:13.09M 2015-11-02T01:53:30.613Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8059 01:53:13.28M 2015-11-02T01:53:30.798Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8057 01:53:13.50M 2015-11-02T01:53:31.003Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.585 1499.8054 01:53:13.68M 2015-11-02T01:53:31.203Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8051 01:53:13.88M 2015-11-02T01:53:31.408Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8043 01:53:14.10M 2015-11-02T01:53:31.658Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8031 01:53:14.30M 2015-11-02T01:53:31.818Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.584 1499.8027 01:53:14.54M 2015-11-02T01:53:32.013Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.586 1499.7994 01:53:14.70M 2015-11-02T01:53:32.223Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.586 1499.7997 01:53:14.90M 2015-11-02T01:53:32.423Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.586 1499.7992 01:53:15.12M 2015-11-02T01:53:32.628Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.586 1499.7992 01:53:15.32M 2015-11-02T01:53:32.828Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.586 1499.7986 01:53:15.52M 2015-11-02T01:53:33.028Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.586 1499.7979 01:53:15.71M 2015-11-02T01:53:33.233Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7964 01:53:15.91M 2015-11-02T01:53:33.438Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7952 01:53:16.13M 2015-11-02T01:53:33.643Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7957 01:53:16.33M 2015-11-02T01:53:33.843Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7954 01:53:16.53M 2015-11-02T01:53:34.048Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7968 01:53:16.73M 2015-11-02T01:53:34.253Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7961 01:53:16.93M 2015-11-02T01:53:34.453Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7968 01:53:17.15M 2015-11-02T01:53:34.685Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7969 01:53:17.35M 2015-11-02T01:53:34.858Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7986 01:53:17.55M 2015-11-02T01:53:35.078Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7990 01:53:17.74M 2015-11-02T01:53:35.268Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7996 01:53:17.96M 2015-11-02T01:53:35.468Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7999 01:53:18.16M 2015-11-02T01:53:35.673Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.579 1499.7994 01:53:18.36M 2015-11-02T01:53:35.873Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7991 01:53:18.56M 2015-11-02T01:53:36.078Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7990 01:53:18.76M 2015-11-02T01:53:36.283Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.7997 01:53:18.96M 2015-11-02T01:53:36.483Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8005 01:53:19.18M 2015-11-02T01:53:36.733Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8013 01:53:19.38M 2015-11-02T01:53:36.888Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.8003 01:53:19.62M 2015-11-02T01:53:37.093Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7998 01:53:19.77M 2015-11-02T01:53:37.293Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7988 01:53:19.97M 2015-11-02T01:53:37.498Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7993 01:53:20.19M 2015-11-02T01:53:37.698Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.7994 01:53:20.39M 2015-11-02T01:53:37.903Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.7997 01:53:20.59M 2015-11-02T01:53:38.108Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7992 01:53:20.79M 2015-11-02T01:53:38.308Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7908 01:53:21.01M 2015-11-02T01:53:38.513Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7900 01:53:21.20M 2015-11-02T01:53:38.718Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7911 01:53:21.40M 2015-11-02T01:53:38.923Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7926 01:53:21.60M 2015-11-02T01:53:39.123Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7936 01:53:21.80M 2015-11-02T01:53:39.328Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.577 1499.7943 01:53:22.02M 2015-11-02T01:53:39.543Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7960 01:53:22.22M 2015-11-02T01:53:39.733Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.578 1499.7969 01:53:22.44M 2015-11-02T01:53:39.933Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7977 01:53:22.62M 2015-11-02T01:53:40.133Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7979 01:53:22.82M 2015-11-02T01:53:40.343Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7981 01:53:23.03M 2015-11-02T01:53:40.543Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.577 1499.7977 01:53:23.24M 2015-11-02T01:53:40.748Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.577 1499.7986 01:53:23.44M 2015-11-02T01:53:40.948Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.577 1499.7980 01:53:23.63M 2015-11-02T01:53:41.153Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7971 01:53:23.83M 2015-11-02T01:53:41.353Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.576 1499.7969 01:53:24.05M 2015-11-02T01:53:41.558Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.576 1499.7972 01:53:24.25M 2015-11-02T01:53:41.808Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7968 01:53:24.45M 2015-11-02T01:53:41.963Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.442 34.577 1499.7971 01:53:24.69M 2015-11-02T01:53:42.176Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.442 34.576 1499.7966 01:53:24.85M 2015-11-02T01:53:42.368Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.442 34.576 1499.7966 01:53:25.07M 2015-11-02T01:53:42.578Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7957 01:53:25.26M 2015-11-02T01:53:42.778Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7974 01:53:25.47M 2015-11-02T01:53:42.983Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7987 01:53:25.66M 2015-11-02T01:53:43.183Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.579 1499.7987 01:53:25.86M 2015-11-02T01:53:43.388Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7988 01:53:26.08M 2015-11-02T01:53:43.593Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7968 01:53:26.28M 2015-11-02T01:53:43.793Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7974 01:53:26.48M 2015-11-02T01:53:44.013Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.445 34.579 1499.7980 01:53:26.68M 2015-11-02T01:53:44.198Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.440 34.575 1499.7930 01:53:26.89M 2015-11-02T01:53:44.403Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.578 1499.7965 01:53:27.10M 2015-11-02T01:53:44.603Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.445 34.579 1499.7974 01:53:27.30M 2015-11-02T01:53:44.808Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.446 34.580 1499.7980 01:53:27.49M 2015-11-02T01:53:45.013Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.447 34.582 1499.7991 01:53:27.69M 2015-11-02T01:53:45.214Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.583 1499.7998 01:53:27.89M 2015-11-02T01:53:45.418Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.583 1499.7996 01:53:28.11M 2015-11-02T01:53:45.618Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.584 1499.8002 01:53:28.31M 2015-11-02T01:53:45.823Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.8010 01:53:28.51M 2015-11-02T01:53:46.023Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.584 1499.7997 01:53:28.71M 2015-11-02T01:53:46.228Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7897 01:53:28.91M 2015-11-02T01:53:46.428Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.575 1499.7913 01:53:29.13M 2015-11-02T01:53:46.633Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7930 01:53:29.32M 2015-11-02T01:53:46.883Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7972 01:53:29.52M 2015-11-02T01:53:47.043Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7969 01:53:29.77M 2015-11-02T01:53:47.243Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7971 01:53:29.92M 2015-11-02T01:53:47.448Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7968 01:53:30.14M 2015-11-02T01:53:47.648Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7969 01:53:30.34M 2015-11-02T01:53:47.853Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7968 01:53:30.54M 2015-11-02T01:53:48.053Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.578 1499.7964 01:53:30.74M 2015-11-02T01:53:48.258Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7941 01:53:30.93M 2015-11-02T01:53:48.478Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7982 01:53:31.16M 2015-11-02T01:53:48.668Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7974 01:53:31.37M 2015-11-02T01:53:48.868Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7958 01:53:31.56M 2015-11-02T01:53:49.073Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7950 01:53:31.75M 2015-11-02T01:53:49.273Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7974 01:53:31.95M 2015-11-02T01:53:49.478Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7970 01:53:32.17M 2015-11-02T01:53:49.678Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7971 01:53:32.37M 2015-11-02T01:53:49.883Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7982 01:53:32.57M 2015-11-02T01:53:50.083Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7987 01:53:32.77M 2015-11-02T01:53:50.289Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7994 01:53:32.97M 2015-11-02T01:53:50.493Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7997 01:53:33.19M 2015-11-02T01:53:50.693Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7996 01:53:33.38M 2015-11-02T01:53:50.898Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7988 01:53:33.58M 2015-11-02T01:53:51.103Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7981 01:53:33.78M 2015-11-02T01:53:51.303Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7972 01:53:34.00M 2015-11-02T01:53:51.508Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7965 01:53:34.20M 2015-11-02T01:53:51.713Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7964 01:53:34.40M 2015-11-02T01:53:51.913Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.445 34.581 1499.7958 01:53:34.60M 2015-11-02T01:53:52.113Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7958 01:53:34.80M 2015-11-02T01:53:52.318Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7963 01:53:35.02M 2015-11-02T01:53:52.523Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7964 01:53:35.22M 2015-11-02T01:53:52.724Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.581 1499.7974 01:53:35.41M 2015-11-02T01:53:52.944Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.581 1499.7975 01:53:35.61M 2015-11-02T01:53:53.134Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.447 34.582 1499.7968 01:53:35.83M 2015-11-02T01:53:53.334Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.447 34.583 1499.7975 01:53:36.03M 2015-11-02T01:53:53.539Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.448 34.583 1499.7981 01:53:36.23M 2015-11-02T01:53:53.739Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.444 34.580 1499.7947 01:53:36.43M 2015-11-02T01:53:53.966Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.580 1499.7949 01:53:36.63M 2015-11-02T01:53:54.144Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.580 1499.7952 01:53:36.83M 2015-11-02T01:53:54.349Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7935 01:53:37.05M 2015-11-02T01:53:54.554Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.579 1499.7924 01:53:37.25M 2015-11-02T01:53:54.754Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.577 1499.7905 01:53:37.45M 2015-11-02T01:53:54.959Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7896 01:53:37.64M 2015-11-02T01:53:55.164Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7902 01:53:37.84M 2015-11-02T01:53:55.369Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7859 01:53:38.06M 2015-11-02T01:53:55.569Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.437 34.574 1499.7856 01:53:38.26M 2015-11-02T01:53:55.774Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.572 1499.7841 01:53:38.46M 2015-11-02T01:53:55.974Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.572 1499.7842 01:53:38.66M 2015-11-02T01:53:56.179Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.436 34.573 1499.7864 01:53:38.86M 2015-11-02T01:53:56.379Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.574 1499.7883 01:53:39.08M 2015-11-02T01:53:56.584Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7889 01:53:39.27M 2015-11-02T01:53:56.789Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.575 1499.7898 01:53:39.47M 2015-11-02T01:53:56.989Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.575 1499.7897 01:53:39.67M 2015-11-02T01:53:57.205Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.575 1499.7893 01:53:39.87M 2015-11-02T01:53:57.414Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.440 34.573 1499.7976 01:53:40.09M 2015-11-02T01:53:57.599Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.440 34.574 1499.7983 01:53:40.30M 2015-11-02T01:53:57.799Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.440 34.573 1499.7983 01:53:40.49M 2015-11-02T01:53:58.004Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.440 34.573 1499.7986 01:53:40.69M 2015-11-02T01:53:58.204Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.440 34.573 1499.7983 01:53:40.89M 2015-11-02T01:53:58.409Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.441 34.574 1499.7990 01:53:41.10M 2015-11-02T01:53:58.614Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.441 34.575 1499.8000 01:53:41.30M 2015-11-02T01:53:58.819Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.442 34.575 1499.8010 01:53:41.50M 2015-11-02T01:53:59.024Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.443 34.576 1499.8005 01:53:41.70M 2015-11-02T01:53:59.219Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.577 1499.8007 01:53:41.90M 2015-11-02T01:53:59.424Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7992 01:53:42.12M 2015-11-02T01:53:59.629Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7985 01:53:42.32M 2015-11-02T01:53:59.834Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.578 1499.7986 01:53:42.52M 2015-11-02T01:54:00.034Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.578 1499.7983 01:53:42.72M 2015-11-02T01:54:00.239Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.577 1499.7971 01:53:42.92M 2015-11-02T01:54:00.444Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7965 01:53:43.13M 2015-11-02T01:54:00.644Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7966 01:53:43.34M 2015-11-02T01:54:00.844Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.444 34.581 1499.7910 01:53:43.53M 2015-11-02T01:54:01.049Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7917 01:53:43.73M 2015-11-02T01:54:01.254Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7908 01:53:43.93M 2015-11-02T01:54:01.459Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7903 01:53:44.15M 2015-11-02T01:54:01.659Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7894 01:53:44.35M 2015-11-02T01:54:01.879Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.443 34.582 1499.7885 01:53:44.55M 2015-11-02T01:54:02.064Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.582 1499.7887 01:53:44.76M 2015-11-02T01:54:02.269Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.582 1499.7878 01:53:44.95M 2015-11-02T01:54:02.474Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.444 34.583 1499.7897 01:53:45.17M 2015-11-02T01:54:02.674Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.438 34.576 1499.7831 01:53:45.36M 2015-11-02T01:54:02.874Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.438 34.576 1499.7838 01:53:45.56M 2015-11-02T01:54:03.079Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.438 34.576 1499.7847 01:53:45.76M 2015-11-02T01:54:03.284Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.438 34.576 1499.7861 01:53:45.96M 2015-11-02T01:54:03.484Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7870 01:53:46.18M 2015-11-02T01:54:03.689Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.438 34.575 1499.7872 01:53:46.38M 2015-11-02T01:54:03.894Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7881 01:53:46.58M 2015-11-02T01:54:04.094Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7896 01:53:46.78M 2015-11-02T01:54:04.299Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7906 01:53:47.00M 2015-11-02T01:54:04.504Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7920 01:53:47.19M 2015-11-02T01:54:04.704Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7946 01:53:47.39M 2015-11-02T01:54:04.904Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7959 01:53:47.59M 2015-11-02T01:54:05.109Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7960 01:53:47.79M 2015-11-02T01:54:05.314Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.576 1499.7972 01:53:48.01M 2015-11-02T01:54:05.514Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.576 1499.7980 01:53:48.21M 2015-11-02T01:54:05.719Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.576 1499.7983 01:53:48.41M 2015-11-02T01:54:05.924Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.441 34.576 1499.7982 01:53:48.61M 2015-11-02T01:54:06.124Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7983 01:53:48.81M 2015-11-02T01:54:06.344Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7980 01:53:49.03M 2015-11-02T01:54:06.534Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7980 01:53:49.24M 2015-11-02T01:54:06.734Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7979 01:53:49.42M 2015-11-02T01:54:06.939Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.441 34.575 1499.7975 01:53:49.62M 2015-11-02T01:54:07.139Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.441 34.575 1499.7965 01:53:49.82M 2015-11-02T01:54:07.344Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.575 1499.7965 01:53:50.04M 2015-11-02T01:54:07.544Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.433 34.567 1499.7872 01:53:50.24M 2015-11-02T01:54:07.749Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.432 34.567 1499.7856 01:53:50.44M 2015-11-02T01:54:07.954Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.566 1499.7831 01:53:50.64M 2015-11-02T01:54:08.154Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.430 34.566 1499.7828 01:53:50.84M 2015-11-02T01:54:08.359Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.429 34.565 1499.7810 01:53:51.05M 2015-11-02T01:54:08.559Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.428 34.564 1499.7800 01:53:51.25M 2015-11-02T01:54:08.764Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.428 34.564 1499.7787 01:53:51.45M 2015-11-02T01:54:08.969Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.427 34.563 1499.7761 01:53:51.65M 2015-11-02T01:54:09.169Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.427 34.564 1499.7754 01:53:51.85M 2015-11-02T01:54:09.374Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.427 34.564 1499.7756 01:53:52.07M 2015-11-02T01:54:09.579Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.428 34.565 1499.7756 01:53:52.27M 2015-11-02T01:54:09.805Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.428 34.565 1499.7751 01:53:52.47M 2015-11-02T01:54:09.985Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.429 34.566 1499.7761 01:53:52.67M 2015-11-02T01:54:10.186Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.430 34.567 1499.7770 01:53:52.87M 2015-11-02T01:54:10.389Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.430 34.567 1499.7762 01:53:53.08M 2015-11-02T01:54:10.594Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.435 34.572 1499.7822 01:53:53.28M 2015-11-02T01:54:10.814Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.437 34.573 1499.7837 01:53:53.48M 2015-11-02T01:54:10.999Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.437 34.574 1499.7848 01:53:53.70M 2015-11-02T01:54:11.199Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.438 34.575 1499.7866 01:53:53.88M 2015-11-02T01:54:11.404Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.439 34.575 1499.7869 01:53:54.10M 2015-11-02T01:54:11.609Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.576 1499.7871 01:53:54.30M 2015-11-02T01:54:11.809Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.440 34.577 1499.7876 01:53:54.50M 2015-11-02T01:54:12.009Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.576 1499.7883 01:53:54.70M 2015-11-02T01:54:12.214Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.575 1499.7869 01:53:54.89M 2015-11-02T01:54:12.419Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.438 34.575 1499.7860 01:53:55.11M 2015-11-02T01:54:12.624Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.573 1499.7853 01:53:55.31M 2015-11-02T01:54:12.845Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.570 1499.7823 01:53:55.51M 2015-11-02T01:54:13.029Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.570 1499.7830 01:53:55.71M 2015-11-02T01:54:13.230Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7842 01:53:55.91M 2015-11-02T01:54:13.445Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7845 01:53:56.13M 2015-11-02T01:54:13.639Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7864 01:53:56.33M 2015-11-02T01:54:13.839Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7880 01:53:56.53M 2015-11-02T01:54:14.044Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7892 01:53:56.73M 2015-11-02T01:54:14.244Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.575 1499.7899 01:53:56.93M 2015-11-02T01:54:14.450Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7902 01:53:57.14M 2015-11-02T01:54:14.650Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7909 01:53:57.35M 2015-11-02T01:54:14.854Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7960 01:53:57.54M 2015-11-02T01:54:15.059Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7964 01:53:57.74M 2015-11-02T01:54:15.280Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7959 01:53:57.94M 2015-11-02T01:54:15.464Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.580 1499.7953 01:53:58.17M 2015-11-02T01:54:15.669Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7965 01:53:58.36M 2015-11-02T01:54:15.864Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.580 1499.7961 01:53:58.56M 2015-11-02T01:54:16.085Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7957 01:53:58.75M 2015-11-02T01:54:16.280Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.580 1499.7953 01:53:58.95M 2015-11-02T01:54:16.480Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.579 1499.7949 01:53:59.17M 2015-11-02T01:54:16.685Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.578 1499.7936 01:53:59.37M 2015-11-02T01:54:16.890Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7926 01:53:59.57M 2015-11-02T01:54:17.090Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7915 01:53:59.77M 2015-11-02T01:54:17.290Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.576 1499.7911 01:53:59.97M 2015-11-02T01:54:17.495Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.576 1499.7899 01:54:00.19M 2015-11-02T01:54:17.700Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7897 01:54:00.39M 2015-11-02T01:54:17.900Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.575 1499.7893 01:54:00.59M 2015-11-02T01:54:18.105Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7888 01:54:00.79M 2015-11-02T01:54:18.325Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7889 01:54:01.01M 2015-11-02T01:54:18.510Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7898 01:54:01.20M 2015-11-02T01:54:18.715Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.574 1499.7885 01:54:01.40M 2015-11-02T01:54:18.920Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7876 01:54:01.60M 2015-11-02T01:54:19.120Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7870 01:54:01.80M 2015-11-02T01:54:19.320Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7936 01:54:02.02M 2015-11-02T01:54:19.525Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.578 1499.7939 01:54:02.22M 2015-11-02T01:54:19.745Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7938 01:54:02.42M 2015-11-02T01:54:19.930Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7892 01:54:02.63M 2015-11-02T01:54:20.130Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.438 34.575 1499.7876 01:54:02.82M 2015-11-02T01:54:20.365Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.440 34.576 1499.7886 01:54:03.03M 2015-11-02T01:54:20.540Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.577 1499.7900 01:54:03.23M 2015-11-02T01:54:20.745Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.443 34.580 1499.7917 01:54:03.43M 2015-11-02T01:54:20.945Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.443 34.580 1499.7909 01:54:03.63M 2015-11-02T01:54:21.150Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.579 1499.7906 01:54:03.83M 2015-11-02T01:54:21.355Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.442 34.579 1499.7897 01:54:04.05M 2015-11-02T01:54:21.560Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.442 34.581 1499.7816 01:54:04.25M 2015-11-02T01:54:21.760Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.441 34.581 1499.7809 01:54:04.45M 2015-11-02T01:54:21.960Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.577 1499.7847 01:54:04.65M 2015-11-02T01:54:22.165Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.575 1499.7832 01:54:04.85M 2015-11-02T01:54:22.370Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.574 1499.7837 01:54:05.06M 2015-11-02T01:54:22.570Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.436 34.573 1499.7849 01:54:05.26M 2015-11-02T01:54:22.775Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7861 01:54:05.46M 2015-11-02T01:54:22.975Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7871 01:54:05.66M 2015-11-02T01:54:23.180Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.435 34.570 1499.7875 01:54:05.86M 2015-11-02T01:54:23.380Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.570 1499.7885 01:54:06.08M 2015-11-02T01:54:23.585Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.570 1499.7882 01:54:06.28M 2015-11-02T01:54:23.790Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7889 01:54:06.48M 2015-11-02T01:54:23.990Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7885 01:54:06.68M 2015-11-02T01:54:24.210Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7880 01:54:06.88M 2015-11-02T01:54:24.400Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7885 01:54:07.11M 2015-11-02T01:54:24.600Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7900 01:54:07.29M 2015-11-02T01:54:24.805Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7905 01:54:07.49M 2015-11-02T01:54:25.045Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7919 01:54:07.69M 2015-11-02T01:54:25.210Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7905 01:54:07.89M 2015-11-02T01:54:25.415Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.572 1499.7892 01:54:08.11M 2015-11-02T01:54:25.615Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7888 01:54:08.31M 2015-11-02T01:54:25.845Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7889 01:54:08.51M 2015-11-02T01:54:26.025Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7892 01:54:08.71M 2015-11-02T01:54:26.225Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7892 01:54:08.91M 2015-11-02T01:54:26.430Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7888 01:54:09.13M 2015-11-02T01:54:26.630Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7893 01:54:09.32M 2015-11-02T01:54:26.835Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7897 01:54:09.52M 2015-11-02T01:54:27.040Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7897 01:54:09.72M 2015-11-02T01:54:27.240Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7896 01:54:09.92M 2015-11-02T01:54:27.445Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7914 01:54:10.14M 2015-11-02T01:54:27.645Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.574 1499.7874 01:54:10.34M 2015-11-02T01:54:27.850Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7871 01:54:10.54M 2015-11-02T01:54:28.055Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.573 1499.7872 01:54:10.74M 2015-11-02T01:54:28.255Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7883 01:54:10.94M 2015-11-02T01:54:28.460Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.575 1499.7891 01:54:11.15M 2015-11-02T01:54:28.680Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7882 01:54:11.35M 2015-11-02T01:54:28.865Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.575 1499.7882 01:54:11.57M 2015-11-02T01:54:29.065Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.575 1499.7888 01:54:11.75M 2015-11-02T01:54:29.270Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7893 01:54:11.95M 2015-11-02T01:54:29.475Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.576 1499.7897 01:54:12.17M 2015-11-02T01:54:29.680Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7841 01:54:12.37M 2015-11-02T01:54:29.880Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.440 34.576 1499.7898 01:54:12.57M 2015-11-02T01:54:30.085Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7899 01:54:12.77M 2015-11-02T01:54:30.285Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.577 1499.7898 01:54:12.97M 2015-11-02T01:54:30.525Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7905 01:54:13.18M 2015-11-02T01:54:30.690Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.441 34.578 1499.7911 01:54:13.38M 2015-11-02T01:54:30.895Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7905 01:54:13.58M 2015-11-02T01:54:31.100Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.578 1499.7908 01:54:13.78M 2015-11-02T01:54:31.300Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.442 34.578 1499.7898 01:54:14.00M 2015-11-02T01:54:31.505Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.578 1499.7874 01:54:14.20M 2015-11-02T01:54:31.710Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.578 1499.7855 01:54:14.40M 2015-11-02T01:54:31.910Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.577 1499.7850 01:54:14.60M 2015-11-02T01:54:32.125Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.439 34.577 1499.7837 01:54:14.80M 2015-11-02T01:54:32.315Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.575 1499.7856 01:54:15.02M 2015-11-02T01:54:32.520Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.575 1499.7854 01:54:15.21M 2015-11-02T01:54:32.725Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.574 1499.7856 01:54:15.41M 2015-11-02T01:54:32.925Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.437 34.574 1499.7858 01:54:15.61M 2015-11-02T01:54:33.145Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7872 01:54:15.81M 2015-11-02T01:54:33.335Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.573 1499.7887 01:54:16.05M 2015-11-02T01:54:33.535Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.572 1499.7883 01:54:16.23M 2015-11-02T01:54:33.735Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.572 1499.7894 01:54:16.43M 2015-11-02T01:54:33.940Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.572 1499.7893 01:54:16.63M 2015-11-02T01:54:34.140Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.572 1499.7885 01:54:16.82M 2015-11-02T01:54:34.365Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7887 01:54:17.04M 2015-11-02T01:54:34.550Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.572 1499.7889 01:54:17.24M 2015-11-02T01:54:34.755Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7885 01:54:17.44M 2015-11-02T01:54:34.955Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.571 1499.7882 01:54:17.64M 2015-11-02T01:54:35.160Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.572 1499.7894 01:54:17.84M 2015-11-02T01:54:35.360Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7908 01:54:18.06M 2015-11-02T01:54:35.565Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7909 01:54:18.26M 2015-11-02T01:54:35.770Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.573 1499.7905 01:54:18.46M 2015-11-02T01:54:35.970Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7970 01:54:18.66M 2015-11-02T01:54:36.175Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.581 1499.7964 01:54:18.86M 2015-11-02T01:54:36.375Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.581 1499.7960 01:54:19.08M 2015-11-02T01:54:36.580Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7958 01:54:19.27M 2015-11-02T01:54:36.780Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7950 01:54:19.47M 2015-11-02T01:54:36.985Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7950 01:54:19.67M 2015-11-02T01:54:37.191Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.438 34.576 1499.7861 01:54:19.87M 2015-11-02T01:54:37.391Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.575 1499.7836 01:54:20.09M 2015-11-02T01:54:37.661Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.436 34.574 1499.7814 01:54:20.29M 2015-11-02T01:54:37.800Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.436 34.575 1499.7803 01:54:20.55M 2015-11-02T01:54:38.005Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.436 34.575 1499.7804 01:54:20.69M 2015-11-02T01:54:38.200Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.437 34.576 1499.7806 01:54:20.89M 2015-11-02T01:54:38.405Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.438 34.577 1499.7819 01:54:21.10M 2015-11-02T01:54:38.611Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.439 34.578 1499.7826 01:54:21.30M 2015-11-02T01:54:38.815Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.439 34.578 1499.7841 01:54:21.50M 2015-11-02T01:54:39.015Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.440 34.579 1499.7863 01:54:21.70M 2015-11-02T01:54:39.221Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.439 34.577 1499.7844 01:54:21.90M 2015-11-02T01:54:39.421Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.438 34.576 1499.7845 01:54:22.12M 2015-11-02T01:54:39.626Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.437 34.575 1499.7842 01:54:22.32M 2015-11-02T01:54:39.831Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.437 34.574 1499.7841 01:54:22.52M 2015-11-02T01:54:40.031Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.438 34.575 1499.7852 01:54:22.72M 2015-11-02T01:54:40.236Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.439 34.576 1499.7860 01:54:22.92M 2015-11-02T01:54:40.441Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7887 01:54:23.14M 2015-11-02T01:54:40.641Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.580 1499.7887 01:54:23.33M 2015-11-02T01:54:40.846Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.438 34.575 1499.7841 01:54:23.53M 2015-11-02T01:54:41.051Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.441 34.578 1499.7885 01:54:23.73M 2015-11-02T01:54:41.251Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.442 34.578 1499.7889 01:54:23.93M 2015-11-02T01:54:41.451Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.579 1499.7903 01:54:24.15M 2015-11-02T01:54:41.656Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.443 34.580 1499.7921 01:54:24.35M 2015-11-02T01:54:41.856Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7927 01:54:24.55M 2015-11-02T01:54:42.076Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7931 01:54:24.74M 2015-11-02T01:54:42.261Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.575 1499.7880 01:54:24.96M 2015-11-02T01:54:42.466Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7881 01:54:25.16M 2015-11-02T01:54:42.716Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7875 01:54:25.36M 2015-11-02T01:54:42.876Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7860 01:54:25.61M 2015-11-02T01:54:43.076Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.573 1499.7861 01:54:25.76M 2015-11-02T01:54:43.281Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7860 01:54:25.96M 2015-11-02T01:54:43.481Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7844 01:54:26.18M 2015-11-02T01:54:43.686Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7853 01:54:26.38M 2015-11-02T01:54:43.925Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7848 01:54:26.58M 2015-11-02T01:54:44.096Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7861 01:54:26.78M 2015-11-02T01:54:44.325Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.573 1499.7872 01:54:27.98M 2015-11-02T01:54:44.501Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.573 1499.7871 01:54:27.19M 2015-11-02T01:54:44.701Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7870 01:54:27.39M 2015-11-02T01:54:44.906Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7860 01:54:27.59M 2015-11-02T01:54:45.106Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.572 1499.7875 01:54:27.79M 2015-11-02T01:54:45.316Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7891 01:54:28.01M 2015-11-02T01:54:45.516Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7902 01:54:28.21M 2015-11-02T01:54:45.716Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7898 01:54:28.41M 2015-11-02T01:54:45.921Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7902 01:54:28.61M 2015-11-02T01:54:46.126Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.574 1499.7913 01:54:28.80M 2015-11-02T01:54:46.326Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.574 1499.7913 01:54:29.03M 2015-11-02T01:54:46.546Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7916 01:54:29.22M 2015-11-02T01:54:46.731Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7913 01:54:29.44M 2015-11-02T01:54:46.936Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.580 1499.7976 01:54:29.62M 2015-11-02T01:54:47.136Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7974 01:54:29.82M 2015-11-02T01:54:47.341Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7972 01:54:30.04M 2015-11-02T01:54:47.546Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7972 01:54:30.24M 2015-11-02T01:54:47.751Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.7992 01:54:30.44M 2015-11-02T01:54:47.951Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7987 01:54:30.64M 2015-11-02T01:54:48.156Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7990 01:54:30.83M 2015-11-02T01:54:48.356Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7971 01:54:31.06M 2015-11-02T01:54:48.556Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7971 01:54:31.25M 2015-11-02T01:54:48.761Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7976 01:54:31.45M 2015-11-02T01:54:48.961Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.583 1499.7976 01:54:31.65M 2015-11-02T01:54:49.166Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7970 01:54:31.85M 2015-11-02T01:54:49.371Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7975 01:54:32.07M 2015-11-02T01:54:49.576Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.581 1499.7976 01:54:32.27M 2015-11-02T01:54:49.806Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.581 1499.7974 01:54:32.47M 2015-11-02T01:54:49.981Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7968 01:54:32.67M 2015-11-02T01:54:50.186Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7964 01:54:32.86M 2015-11-02T01:54:50.386Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7953 01:54:33.08M 2015-11-02T01:54:50.586Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.444 34.581 1499.7939 01:54:33.28M 2015-11-02T01:54:50.791Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.580 1499.7928 01:54:33.48M 2015-11-02T01:54:51.011Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.443 34.579 1499.7916 01:54:33.68M 2015-11-02T01:54:51.201Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.442 34.578 1499.7906 01:54:33.90M 2015-11-02T01:54:51.401Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.579 1499.7922 01:54:34.10M 2015-11-02T01:54:51.601Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7932 01:54:34.30M 2015-11-02T01:54:51.806Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.579 1499.7941 01:54:34.49M 2015-11-02T01:54:52.011Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7942 01:54:34.70M 2015-11-02T01:54:52.216Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7936 01:54:34.89M 2015-11-02T01:54:52.416Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.579 1499.7921 01:54:35.11M 2015-11-02T01:54:52.621Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7917 01:54:35.31M 2015-11-02T01:54:52.826Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.577 1499.7900 01:54:35.51M 2015-11-02T01:54:53.026Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7887 01:54:35.71M 2015-11-02T01:54:53.226Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.574 1499.7863 01:54:35.91M 2015-11-02T01:54:53.431Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.577 1499.7885 01:54:36.13M 2015-11-02T01:54:53.636Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7888 01:54:36.33M 2015-11-02T01:54:53.841Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7859 01:54:36.53M 2015-11-02T01:54:54.041Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7870 01:54:36.73M 2015-11-02T01:54:54.241Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.577 1499.7877 01:54:36.92M 2015-11-02T01:54:54.446Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7864 01:54:37.14M 2015-11-02T01:54:54.651Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7878 01:54:37.34M 2015-11-02T01:54:54.856Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.579 1499.7878 01:54:37.54M 2015-11-02T01:54:55.056Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.442 34.580 1499.7888 01:54:37.74M 2015-11-02T01:54:55.256Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.442 34.580 1499.7894 01:54:37.94M 2015-11-02T01:54:55.481Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.442 34.580 1499.7891 01:54:38.16M 2015-11-02T01:54:55.666Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.440 34.578 1499.7870 01:54:38.37M 2015-11-02T01:54:55.866Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.582 1499.7924 01:54:38.55M 2015-11-02T01:54:56.071Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.581 1499.7917 01:54:38.76M 2015-11-02T01:54:56.277Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7922 01:54:38.95M 2015-11-02T01:54:56.476Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.579 1499.7920 01:54:39.17M 2015-11-02T01:54:56.681Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7915 01:54:39.37M 2015-11-02T01:54:56.881Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7913 01:54:39.57M 2015-11-02T01:54:57.086Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7916 01:54:39.77M 2015-11-02T01:54:57.291Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7917 01:54:39.97M 2015-11-02T01:54:57.491Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7915 01:54:40.19M 2015-11-02T01:54:57.697Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.577 1499.7920 01:54:40.39M 2015-11-02T01:54:58.117Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.581 1499.7965 01:54:40.59M 2015-11-02T01:54:58.117Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7892 01:54:40.88M 2015-11-02T01:54:58.317Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.574 1499.7883 01:54:41.02M 2015-11-02T01:54:58.516Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7898 01:54:41.21M 2015-11-02T01:54:58.716Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7911 01:54:41.41M 2015-11-02T01:54:58.926Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7917 01:54:41.61M 2015-11-02T01:54:59.126Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7922 01:54:41.81M 2015-11-02T01:54:59.326Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7922 01:54:42.03M 2015-11-02T01:54:59.536Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7927 01:54:42.23M 2015-11-02T01:54:59.736Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7997 01:54:42.43M 2015-11-02T01:54:59.956Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8004 01:54:42.63M 2015-11-02T01:55:00.141Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8015 01:54:42.84M 2015-11-02T01:55:00.346Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8030 01:54:43.04M 2015-11-02T01:55:00.546Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8029 01:54:43.24M 2015-11-02T01:55:00.752Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8025 01:54:43.44M 2015-11-02T01:55:00.952Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8024 01:54:43.64M 2015-11-02T01:55:01.157Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8025 01:54:43.84M 2015-11-02T01:55:01.361Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8018 01:54:44.05M 2015-11-02T01:55:01.566Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8002 01:54:44.26M 2015-11-02T01:55:01.767Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.582 1499.7985 01:54:44.46M 2015-11-02T01:55:01.972Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7968 01:54:44.65M 2015-11-02T01:55:02.173Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.582 1499.7954 01:54:44.85M 2015-11-02T01:55:02.377Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7950 01:54:45.07M 2015-11-02T01:55:02.577Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.581 1499.7944 01:54:45.27M 2015-11-02T01:55:02.782Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7943 01:54:45.47M 2015-11-02T01:55:02.990Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.580 1499.7938 01:54:45.67M 2015-11-02T01:55:03.187Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7921 01:54:45.87M 2015-11-02T01:55:03.392Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7903 01:54:46.09M 2015-11-02T01:55:03.597Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.579 1499.7919 01:54:46.29M 2015-11-02T01:55:03.797Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.579 1499.7924 01:54:46.49M 2015-11-02T01:55:03.997Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.579 1499.7919 01:54:46.69M 2015-11-02T01:55:04.202Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7927 01:54:46.88M 2015-11-02T01:55:04.422Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7926 01:54:47.10M 2015-11-02T01:55:04.612Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7927 01:54:47.32M 2015-11-02T01:55:04.812Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7943 01:54:47.50M 2015-11-02T01:55:05.017Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7965 01:54:47.70M 2015-11-02T01:55:05.217Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.576 1499.7932 01:54:47.90M 2015-11-02T01:55:05.422Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7926 01:54:48.12M 2015-11-02T01:55:05.622Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7926 01:54:48.32M 2015-11-02T01:55:05.827Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7937 01:54:48.51M 2015-11-02T01:55:06.032Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7964 01:54:48.72M 2015-11-02T01:55:06.232Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7971 01:54:48.91M 2015-11-02T01:55:06.437Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.579 1499.7983 01:54:49.13M 2015-11-02T01:55:06.642Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.579 1499.7985 01:54:49.33M 2015-11-02T01:55:06.842Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7981 01:54:49.53M 2015-11-02T01:55:07.042Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7988 01:54:49.73M 2015-11-02T01:55:07.247Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7980 01:54:49.93M 2015-11-02T01:55:07.452Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7976 01:54:50.15M 2015-11-02T01:55:07.652Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.577 1499.7980 01:54:50.35M 2015-11-02T01:55:07.857Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7972 01:54:50.55M 2015-11-02T01:55:08.057Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.442 34.577 1499.7972 01:54:50.75M 2015-11-02T01:55:08.262Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7975 01:54:50.94M 2015-11-02T01:55:08.467Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7979 01:54:51.16M 2015-11-02T01:55:08.672Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7977 01:54:51.36M 2015-11-02T01:55:08.892Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.575 1499.7949 01:54:51.56M 2015-11-02T01:55:09.072Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7935 01:54:51.78M 2015-11-02T01:55:09.277Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7931 01:54:51.96M 2015-11-02T01:55:09.482Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.576 1499.7931 01:54:52.18M 2015-11-02T01:55:09.687Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7932 01:54:52.38M 2015-11-02T01:55:09.887Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.577 1499.7928 01:54:52.58M 2015-11-02T01:55:10.092Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.577 1499.7926 01:54:52.77M 2015-11-02T01:55:10.292Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.441 34.577 1499.7914 01:54:52.97M 2015-11-02T01:55:10.497Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.446 34.582 1499.7961 01:54:53.19M 2015-11-02T01:55:10.702Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.447 34.583 1499.7953 01:54:53.39M 2015-11-02T01:55:10.902Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.447 34.584 1499.7953 01:54:53.59M 2015-11-02T01:55:11.102Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.584 1499.7952 01:54:53.79M 2015-11-02T01:55:11.307Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.448 34.585 1499.7958 01:54:54.01M 2015-11-02T01:55:11.507Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.448 34.585 1499.7953 01:54:54.21M 2015-11-02T01:55:11.712Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.585 1499.7960 01:54:54.40M 2015-11-02T01:55:11.917Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.449 34.586 1499.7970 01:54:54.60M 2015-11-02T01:55:12.122Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.585 1499.7971 01:54:54.80M 2015-11-02T01:55:12.322Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7972 01:54:55.02M 2015-11-02T01:55:12.527Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.583 1499.7961 01:54:55.22M 2015-11-02T01:55:12.727Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.446 34.582 1499.7952 01:54:55.42M 2015-11-02T01:55:12.932Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.582 1499.7954 01:54:55.62M 2015-11-02T01:55:13.137Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7954 01:54:55.82M 2015-11-02T01:55:13.352Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.581 1499.7947 01:54:56.04M 2015-11-02T01:55:13.542Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.580 1499.7943 01:54:56.25M 2015-11-02T01:55:13.747Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7943 01:54:56.44M 2015-11-02T01:55:13.947Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.577 1499.7942 01:54:56.63M 2015-11-02T01:55:14.152Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.577 1499.7936 01:54:56.83M 2015-11-02T01:55:14.352Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7931 01:54:57.05M 2015-11-02T01:55:14.557Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.576 1499.7936 01:54:57.25M 2015-11-02T01:55:14.762Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7942 01:54:57.45M 2015-11-02T01:55:14.962Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.576 1499.7935 01:54:57.65M 2015-11-02T01:55:15.167Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.576 1499.7939 01:54:57.85M 2015-11-02T01:55:15.367Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.571 1499.7872 01:54:58.07M 2015-11-02T01:55:15.572Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.570 1499.7872 01:54:58.26M 2015-11-02T01:55:15.772Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.435 34.570 1499.7871 01:54:58.47M 2015-11-02T01:55:15.977Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.570 1499.7870 01:54:58.66M 2015-11-02T01:55:16.182Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7872 01:54:58.86M 2015-11-02T01:55:16.382Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7869 01:54:59.08M 2015-11-02T01:55:16.587Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.433 34.569 1499.7859 01:54:59.28M 2015-11-02T01:55:16.792Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.568 1499.7833 01:54:59.48M 2015-11-02T01:55:16.997Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.433 34.569 1499.7839 01:54:59.68M 2015-11-02T01:55:17.197Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.434 34.570 1499.7863 01:54:59.88M 2015-11-02T01:55:17.397Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.435 34.571 1499.7859 01:55:00.10M 2015-11-02T01:55:17.602Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.572 1499.7863 01:55:00.30M 2015-11-02T01:55:17.822Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7872 01:55:00.50M 2015-11-02T01:55:18.007Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7881 01:55:00.71M 2015-11-02T01:55:18.212Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7886 01:55:00.89M 2015-11-02T01:55:18.412Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7896 01:55:01.11M 2015-11-02T01:55:18.617Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.575 1499.7888 01:55:01.31M 2015-11-02T01:55:18.822Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7964 01:55:01.51M 2015-11-02T01:55:19.022Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7968 01:55:01.71M 2015-11-02T01:55:19.227Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7970 01:55:01.91M 2015-11-02T01:55:19.427Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7977 01:55:02.13M 2015-11-02T01:55:19.632Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.583 1499.7980 01:55:02.33M 2015-11-02T01:55:19.832Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.584 1499.7977 01:55:02.53M 2015-11-02T01:55:20.037Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.584 1499.7990 01:55:02.72M 2015-11-02T01:55:20.242Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.448 34.584 1499.7987 01:55:02.92M 2015-11-02T01:55:20.448Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.448 34.584 1499.7991 01:55:03.14M 2015-11-02T01:55:20.647Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.584 1499.7996 01:55:03.34M 2015-11-02T01:55:20.847Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.584 1499.7991 01:55:03.54M 2015-11-02T01:55:21.053Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.583 1499.7987 01:55:03.74M 2015-11-02T01:55:21.258Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.447 34.583 1499.7975 01:55:03.94M 2015-11-02T01:55:21.458Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.446 34.582 1499.7966 01:55:04.16M 2015-11-02T01:55:21.663Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.445 34.581 1499.7970 01:55:04.36M 2015-11-02T01:55:21.867Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.580 1499.7964 01:55:04.56M 2015-11-02T01:55:22.072Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.580 1499.7969 01:55:04.76M 2015-11-02T01:55:22.293Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7966 01:55:04.95M 2015-11-02T01:55:22.474Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7955 01:55:05.19M 2015-11-02T01:55:22.677Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7964 01:55:05.37M 2015-11-02T01:55:22.882Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7914 01:55:05.57M 2015-11-02T01:55:23.082Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7932 01:55:05.77M 2015-11-02T01:55:23.287Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7948 01:55:05.97M 2015-11-02T01:55:23.493Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.439 34.573 1499.7933 01:55:06.19M 2015-11-02T01:55:23.693Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.439 34.573 1499.7942 01:55:06.39M 2015-11-02T01:55:23.897Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.440 34.574 1499.7955 01:55:06.59M 2015-11-02T01:55:24.097Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.575 1499.7958 01:55:06.79M 2015-11-02T01:55:24.303Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7971 01:55:07.00M 2015-11-02T01:55:24.503Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.574 1499.7955 01:55:07.20M 2015-11-02T01:55:24.707Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7953 01:55:07.40M 2015-11-02T01:55:24.912Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7961 01:55:07.60M 2015-11-02T01:55:25.118Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.575 1499.7959 01:55:07.80M 2015-11-02T01:55:25.317Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.575 1499.7970 01:55:08.02M 2015-11-02T01:55:25.522Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7971 01:55:08.22M 2015-11-02T01:55:25.728Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7958 01:55:08.42M 2015-11-02T01:55:25.928Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7948 01:55:08.62M 2015-11-02T01:55:26.128Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7957 01:55:08.82M 2015-11-02T01:55:26.333Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7958 01:55:09.03M 2015-11-02T01:55:26.533Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7970 01:55:09.23M 2015-11-02T01:55:26.753Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.579 1499.7975 01:55:09.43M 2015-11-02T01:55:26.943Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7986 01:55:09.64M 2015-11-02T01:55:27.148Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7993 01:55:09.83M 2015-11-02T01:55:27.348Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7990 01:55:10.05M 2015-11-02T01:55:27.553Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.578 1499.7990 01:55:10.25M 2015-11-02T01:55:27.753Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.443 34.578 1499.7987 01:55:10.45M 2015-11-02T01:55:27.958Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.443 34.577 1499.7987 01:55:10.64M 2015-11-02T01:55:28.163Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7985 01:55:10.84M 2015-11-02T01:55:28.363Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7980 01:55:11.06M 2015-11-02T01:55:28.568Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7974 01:55:11.26M 2015-11-02T01:55:28.773Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.577 1499.7977 01:55:11.46M 2015-11-02T01:55:28.975Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7983 01:55:11.66M 2015-11-02T01:55:29.173Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.441 34.574 1499.7977 01:55:11.86M 2015-11-02T01:55:29.378Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.440 34.573 1499.7961 01:55:12.08M 2015-11-02T01:55:29.583Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7931 01:55:12.28M 2015-11-02T01:55:29.788Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.437 34.572 1499.7913 01:55:12.47M 2015-11-02T01:55:29.988Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.437 34.572 1499.7908 01:55:12.68M 2015-11-02T01:55:30.193Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.571 1499.7900 01:55:12.87M 2015-11-02T01:55:30.393Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.437 34.572 1499.7899 01:55:13.09M 2015-11-02T01:55:30.598Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7900 01:55:13.29M 2015-11-02T01:55:30.798Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.572 1499.7899 01:55:13.49M 2015-11-02T01:55:31.003Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.572 1499.7880 01:55:13.69M 2015-11-02T01:55:31.223Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.572 1499.7876 01:55:13.89M 2015-11-02T01:55:31.408Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.436 34.572 1499.7876 01:55:14.12M 2015-11-02T01:55:31.608Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7860 01:55:14.31M 2015-11-02T01:55:31.813Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7854 01:55:14.50M 2015-11-02T01:55:32.018Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.436 34.572 1499.7850 01:55:14.70M 2015-11-02T01:55:32.218Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.573 1499.7855 01:55:14.90M 2015-11-02T01:55:32.423Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.438 34.575 1499.7869 01:55:15.12M 2015-11-02T01:55:32.628Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7883 01:55:15.32M 2015-11-02T01:55:32.833Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.576 1499.7893 01:55:15.52M 2015-11-02T01:55:33.033Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7872 01:55:15.72M 2015-11-02T01:55:33.238Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7870 01:55:15.92M 2015-11-02T01:55:33.438Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7872 01:55:16.14M 2015-11-02T01:55:33.643Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7869 01:55:16.34M 2015-11-02T01:55:33.848Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7874 01:55:16.54M 2015-11-02T01:55:34.048Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7869 01:55:16.74M 2015-11-02T01:55:34.248Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7869 01:55:16.93M 2015-11-02T01:55:34.458Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7882 01:55:17.15M 2015-11-02T01:55:34.658Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.570 1499.7827 01:55:17.35M 2015-11-02T01:55:34.858Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.570 1499.7836 01:55:17.55M 2015-11-02T01:55:35.063Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.569 1499.7825 01:55:17.75M 2015-11-02T01:55:35.268Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.568 1499.7825 01:55:17.95M 2015-11-02T01:55:35.468Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7833 01:55:18.17M 2015-11-02T01:55:35.688Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.570 1499.7854 01:55:18.37M 2015-11-02T01:55:35.878Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.435 34.571 1499.7872 01:55:18.58M 2015-11-02T01:55:36.078Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7877 01:55:18.76M 2015-11-02T01:55:36.283Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7880 01:55:18.96M 2015-11-02T01:55:36.483Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.581 1499.7992 01:55:19.18M 2015-11-02T01:55:36.689Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.8004 01:55:19.38M 2015-11-02T01:55:36.888Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8004 01:55:19.58M 2015-11-02T01:55:37.093Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8005 01:55:19.78M 2015-11-02T01:55:37.293Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.7999 01:55:20.00M 2015-11-02T01:55:37.498Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7992 01:55:20.19M 2015-11-02T01:55:37.703Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7987 01:55:20.40M 2015-11-02T01:55:37.908Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7855 01:55:20.59M 2015-11-02T01:55:38.108Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7839 01:55:20.79M 2015-11-02T01:55:38.313Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7832 01:55:21.01M 2015-11-02T01:55:38.518Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.576 1499.7897 01:55:21.21M 2015-11-02T01:55:38.718Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7910 01:55:21.41M 2015-11-02T01:55:38.923Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7891 01:55:21.61M 2015-11-02T01:55:39.123Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7877 01:55:21.81M 2015-11-02T01:55:39.332Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.573 1499.7870 01:55:22.03M 2015-11-02T01:55:39.534Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7855 01:55:22.23M 2015-11-02T01:55:39.733Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7853 01:55:22.43M 2015-11-02T01:55:39.938Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7843 01:55:22.62M 2015-11-02T01:55:40.153Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7817 01:55:22.82M 2015-11-02T01:55:40.343Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.568 1499.7808 01:55:23.06M 2015-11-02T01:55:40.550Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.568 1499.7800 01:55:23.24M 2015-11-02T01:55:40.748Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.432 34.569 1499.7798 01:55:23.44M 2015-11-02T01:55:40.948Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.432 34.569 1499.7799 01:55:23.64M 2015-11-02T01:55:41.153Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.433 34.570 1499.7800 01:55:23.84M 2015-11-02T01:55:41.358Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.433 34.570 1499.7799 01:55:24.06M 2015-11-02T01:55:41.558Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.434 34.571 1499.7816 01:55:24.26M 2015-11-02T01:55:41.763Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.435 34.572 1499.7836 01:55:24.45M 2015-11-02T01:55:41.968Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.437 34.573 1499.7854 01:55:24.65M 2015-11-02T01:55:42.171Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.574 1499.7871 01:55:24.85M 2015-11-02T01:55:42.373Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7863 01:55:25.07M 2015-11-02T01:55:42.578Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7869 01:55:25.27M 2015-11-02T01:55:42.778Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.438 34.574 1499.7878 01:55:25.47M 2015-11-02T01:55:42.983Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.573 1499.7891 01:55:25.67M 2015-11-02T01:55:43.183Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7889 01:55:25.87M 2015-11-02T01:55:43.383Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7886 01:55:26.09M 2015-11-02T01:55:43.588Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7876 01:55:26.28M 2015-11-02T01:55:43.794Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.568 1499.7863 01:55:26.48M 2015-11-02T01:55:43.994Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.432 34.567 1499.7849 01:55:26.69M 2015-11-02T01:55:44.198Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.431 34.566 1499.7850 01:55:26.88M 2015-11-02T01:55:44.403Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.431 34.566 1499.7847 01:55:27.10M 2015-11-02T01:55:44.623Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.571 1499.7913 01:55:27.30M 2015-11-02T01:55:44.808Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.436 34.571 1499.7908 01:55:27.52M 2015-11-02T01:55:45.013Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.436 34.571 1499.7910 01:55:27.70M 2015-11-02T01:55:45.213Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.432 34.567 1499.7859 01:55:27.90M 2015-11-02T01:55:45.418Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.431 34.566 1499.7844 01:55:28.12M 2015-11-02T01:55:45.624Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.430 34.565 1499.7836 01:55:28.32M 2015-11-02T01:55:45.823Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.433 34.568 1499.7863 01:55:28.52M 2015-11-02T01:55:46.023Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.433 34.569 1499.7855 01:55:28.71M 2015-11-02T01:55:46.229Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.433 34.569 1499.7853 01:55:28.91M 2015-11-02T01:55:46.433Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.433 34.569 1499.7864 01:55:29.13M 2015-11-02T01:55:46.633Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.570 1499.7861 01:55:29.33M 2015-11-02T01:55:46.838Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7854 01:55:29.53M 2015-11-02T01:55:47.043Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7859 01:55:29.73M 2015-11-02T01:55:47.248Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7854 01:55:29.93M 2015-11-02T01:55:47.448Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.569 1499.7831 01:55:30.15M 2015-11-02T01:55:47.654Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.431 34.567 1499.7811 01:55:30.34M 2015-11-02T01:55:47.854Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.430 34.566 1499.7806 01:55:30.55M 2015-11-02T01:55:48.059Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.429 34.566 1499.7800 01:55:30.74M 2015-11-02T01:55:48.259Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.430 34.566 1499.7805 01:55:30.94M 2015-11-02T01:55:48.464Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.566 1499.7804 01:55:31.16M 2015-11-02T01:55:48.669Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.568 1499.7823 01:55:31.36M 2015-11-02T01:55:48.869Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7830 01:55:31.56M 2015-11-02T01:55:49.089Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.434 34.570 1499.7849 01:55:31.76M 2015-11-02T01:55:49.279Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.433 34.569 1499.7845 01:55:31.97M 2015-11-02T01:55:49.479Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.426 34.562 1499.7759 01:55:32.18M 2015-11-02T01:55:49.679Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.425 34.561 1499.7745 01:55:32.38M 2015-11-02T01:55:49.884Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.424 34.560 1499.7742 01:55:32.57M 2015-11-02T01:55:50.089Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.427 34.563 1499.7776 01:55:32.77M 2015-11-02T01:55:50.289Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.428 34.564 1499.7783 01:55:32.97M 2015-11-02T01:55:50.494Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.429 34.564 1499.7795 01:55:33.19M 2015-11-02T01:55:50.699Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.429 34.564 1499.7802 01:55:33.39M 2015-11-02T01:55:50.899Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.428 34.563 1499.7794 01:55:33.59M 2015-11-02T01:55:51.104Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.427 34.562 1499.7795 01:55:33.79M 2015-11-02T01:55:51.304Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.426 34.561 1499.7791 01:55:34.01M 2015-11-02T01:55:51.509Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.433 34.567 1499.7877 01:55:34.21M 2015-11-02T01:55:51.714Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.434 34.568 1499.7893 01:55:34.40M 2015-11-02T01:55:51.919Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.436 34.570 1499.7898 01:55:34.61M 2015-11-02T01:55:52.119Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.438 34.572 1499.7935 01:55:34.80M 2015-11-02T01:55:52.319Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.438 34.573 1499.7937 01:55:35.02M 2015-11-02T01:55:52.524Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.439 34.573 1499.7937 01:55:35.22M 2015-11-02T01:55:52.729Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.574 1499.7938 01:55:35.42M 2015-11-02T01:55:52.929Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7871 01:55:35.62M 2015-11-02T01:55:53.134Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7866 01:55:35.82M 2015-11-02T01:55:53.334Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.435 34.570 1499.7874 01:55:36.04M 2015-11-02T01:55:53.554Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.571 1499.7878 01:55:36.24M 2015-11-02T01:55:53.744Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.571 1499.7881 01:55:36.45M 2015-11-02T01:55:53.944Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.571 1499.7883 01:55:36.63M 2015-11-02T01:55:54.149Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7894 01:55:36.83M 2015-11-02T01:55:54.354Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7900 01:55:37.05M 2015-11-02T01:55:54.554Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7910 01:55:37.25M 2015-11-02T01:55:54.754Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7924 01:55:37.45M 2015-11-02T01:55:54.959Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.572 1499.7933 01:55:37.65M 2015-11-02T01:55:55.159Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7931 01:55:37.85M 2015-11-02T01:55:55.364Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.571 1499.7917 01:55:38.06M 2015-11-02T01:55:55.569Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7941 01:55:38.26M 2015-11-02T01:55:55.769Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.573 1499.7947 01:55:38.46M 2015-11-02T01:55:55.974Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.573 1499.7955 01:55:38.66M 2015-11-02T01:55:56.179Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.432 34.566 1499.7875 01:55:38.86M 2015-11-02T01:55:56.384Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.565 1499.7859 01:55:39.08M 2015-11-02T01:55:56.584Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.431 34.565 1499.7861 01:55:39.28M 2015-11-02T01:55:56.789Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.431 34.566 1499.7867 01:55:39.48M 2015-11-02T01:55:56.989Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.438 34.573 1499.7942 01:55:39.68M 2015-11-02T01:55:57.194Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7943 01:55:39.88M 2015-11-02T01:55:57.394Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7943 01:55:40.10M 2015-11-02T01:55:57.599Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7941 01:55:40.29M 2015-11-02T01:55:57.804Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7944 01:55:40.49M 2015-11-02T01:55:58.024Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7936 01:55:40.69M 2015-11-02T01:55:58.209Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7932 01:55:40.91M 2015-11-02T01:55:58.409Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.577 1499.7928 01:55:41.11M 2015-11-02T01:55:58.614Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.439 34.574 1499.7893 01:55:41.31M 2015-11-02T01:55:58.819Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7903 01:55:41.51M 2015-11-02T01:55:59.019Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.439 34.574 1499.7902 01:55:41.71M 2015-11-02T01:55:59.224Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.439 34.575 1499.7903 01:55:41.91M 2015-11-02T01:55:59.429Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.440 34.575 1499.7913 01:55:42.13M 2015-11-02T01:55:59.629Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.440 34.575 1499.7917 01:55:42.33M 2015-11-02T01:55:59.834Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.440 34.575 1499.7916 01:55:42.52M 2015-11-02T01:56:00.039Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.440 34.575 1499.7913 01:55:42.72M 2015-11-02T01:56:00.239Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7922 01:55:42.92M 2015-11-02T01:56:00.444Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7922 01:55:43.14M 2015-11-02T01:56:00.644Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.8009 01:55:43.34M 2015-11-02T01:56:00.844Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.584 1499.8011 01:55:43.54M 2015-11-02T01:56:01.049Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7960 01:55:43.74M 2015-11-02T01:56:01.254Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.578 1499.7942 01:55:43.94M 2015-11-02T01:56:01.459Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.577 1499.7932 01:55:44.16M 2015-11-02T01:56:01.659Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7922 01:55:44.35M 2015-11-02T01:56:01.864Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7904 01:55:44.56M 2015-11-02T01:56:02.069Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.438 34.573 1499.7889 01:55:44.75M 2015-11-02T01:56:02.264Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.576 1499.7926 01:55:44.95M 2015-11-02T01:56:02.489Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.577 1499.7936 01:55:45.17M 2015-11-02T01:56:02.679Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7949 01:55:45.38M 2015-11-02T01:56:02.879Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.578 1499.7960 01:55:45.57M 2015-11-02T01:56:03.079Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.578 1499.7959 01:55:45.77M 2015-11-02T01:56:03.284Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7965 01:55:45.97M 2015-11-02T01:56:03.484Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7971 01:55:46.19M 2015-11-02T01:56:03.689Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7965 01:55:46.38M 2015-11-02T01:56:03.889Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7990 01:55:46.58M 2015-11-02T01:56:04.099Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7993 01:55:46.78M 2015-11-02T01:56:04.304Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7966 01:55:47.00M 2015-11-02T01:56:04.504Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7964 01:55:47.20M 2015-11-02T01:56:04.704Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7950 01:55:47.40M 2015-11-02T01:56:04.914Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.577 1499.7948 01:55:47.60M 2015-11-02T01:56:05.109Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7936 01:55:47.80M 2015-11-02T01:56:05.315Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.575 1499.7928 01:55:48.02M 2015-11-02T01:56:05.519Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.577 1499.7948 01:55:48.22M 2015-11-02T01:56:05.719Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7958 01:55:48.41M 2015-11-02T01:56:05.924Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7948 01:55:48.61M 2015-11-02T01:56:06.129Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.576 1499.7941 01:55:48.81M 2015-11-02T01:56:06.329Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7927 01:55:49.03M 2015-11-02T01:56:06.534Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7919 01:55:49.23M 2015-11-02T01:56:06.734Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7913 01:55:49.43M 2015-11-02T01:56:06.954Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.575 1499.7903 01:55:49.63M 2015-11-02T01:56:07.139Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7899 01:55:49.84M 2015-11-02T01:56:07.344Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.574 1499.7883 01:55:50.05M 2015-11-02T01:56:07.544Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7882 01:55:50.24M 2015-11-02T01:56:07.754Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.575 1499.7886 01:55:50.44M 2015-11-02T01:56:07.955Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.575 1499.7880 01:55:50.65M 2015-11-02T01:56:08.154Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7871 01:55:50.84M 2015-11-02T01:56:08.359Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7865 01:55:51.06M 2015-11-02T01:56:08.564Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7858 01:55:51.26M 2015-11-02T01:56:08.764Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7844 01:55:51.46M 2015-11-02T01:56:08.969Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.437 34.574 1499.7832 01:55:51.66M 2015-11-02T01:56:09.169Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.440 34.577 1499.7872 01:55:51.86M 2015-11-02T01:56:09.374Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.440 34.577 1499.7871 01:55:52.08M 2015-11-02T01:56:09.579Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.439 34.576 1499.7882 01:55:52.28M 2015-11-02T01:56:09.779Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.580 1499.7949 01:55:52.47M 2015-11-02T01:56:09.984Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.580 1499.7959 01:55:52.67M 2015-11-02T01:56:10.184Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.445 34.581 1499.7964 01:55:52.87M 2015-11-02T01:56:10.389Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.446 34.581 1499.7969 01:55:53.09M 2015-11-02T01:56:10.589Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.444 34.580 1499.7943 01:55:53.29M 2015-11-02T01:56:10.800Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.444 34.579 1499.7937 01:55:53.49M 2015-11-02T01:56:11.004Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.579 1499.7933 01:55:53.69M 2015-11-02T01:56:11.199Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.432 34.568 1499.7810 01:55:53.89M 2015-11-02T01:56:11.425Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.431 34.567 1499.7797 01:55:54.10M 2015-11-02T01:56:11.609Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.430 34.566 1499.7789 01:55:54.32M 2015-11-02T01:56:11.814Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.429 34.565 1499.7776 01:55:54.51M 2015-11-02T01:56:12.019Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.428 34.564 1499.7761 01:55:54.70M 2015-11-02T01:56:12.219Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.427 34.563 1499.7756 01:55:54.90M 2015-11-02T01:56:12.419Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.426 34.560 1499.7805 01:55:55.12M 2015-11-02T01:56:12.624Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.425 34.559 1499.7808 01:55:55.32M 2015-11-02T01:56:12.830Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.426 34.560 1499.7820 01:55:55.52M 2015-11-02T01:56:13.030Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.427 34.561 1499.7831 01:55:55.72M 2015-11-02T01:56:13.230Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.428 34.562 1499.7836 01:55:55.91M 2015-11-02T01:56:13.435Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.429 34.563 1499.7837 01:55:56.13M 2015-11-02T01:56:13.640Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.429 34.563 1499.7836 01:55:56.33M 2015-11-02T01:56:13.840Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.428 34.562 1499.7830 01:55:56.53M 2015-11-02T01:56:14.045Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.428 34.563 1499.7820 01:55:56.73M 2015-11-02T01:56:14.251Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.563 1499.7806 01:55:56.93M 2015-11-02T01:56:14.445Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.427 34.563 1499.7786 01:55:57.15M 2015-11-02T01:56:14.655Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.426 34.562 1499.7765 01:55:57.34M 2015-11-02T01:56:14.855Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.425 34.562 1499.7747 01:55:57.55M 2015-11-02T01:56:15.060Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.424 34.562 1499.7723 01:55:57.75M 2015-11-02T01:56:15.260Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.419 34.557 1499.7646 01:55:57.95M 2015-11-02T01:56:15.465Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.418 34.557 1499.7638 01:55:58.16M 2015-11-02T01:56:15.670Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.418 34.557 1499.7622 01:55:58.36M 2015-11-02T01:56:15.890Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.426 34.565 1499.7712 01:55:58.56M 2015-11-02T01:56:16.080Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.428 34.566 1499.7731 01:55:58.78M 2015-11-02T01:56:16.280Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.430 34.568 1499.7754 01:55:58.96M 2015-11-02T01:56:16.475Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.432 34.570 1499.7784 01:55:59.18M 2015-11-02T01:56:16.685Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.571 1499.7811 01:55:59.37M 2015-11-02T01:56:16.885Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7826 01:55:59.58M 2015-11-02T01:56:17.090Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.437 34.574 1499.7843 01:55:59.78M 2015-11-02T01:56:17.295Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7870 01:55:59.97M 2015-11-02T01:56:17.495Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7880 01:56:00.20M 2015-11-02T01:56:17.700Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7872 01:56:00.39M 2015-11-02T01:56:17.900Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7872 01:56:00.59M 2015-11-02T01:56:18.105Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7876 01:56:00.79M 2015-11-02T01:56:18.305Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7872 01:56:01.01M 2015-11-02T01:56:18.510Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.573 1499.7865 01:56:01.21M 2015-11-02T01:56:18.715Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7864 01:56:01.41M 2015-11-02T01:56:18.915Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7859 01:56:01.61M 2015-11-02T01:56:19.120Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7853 01:56:01.80M 2015-11-02T01:56:19.325Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7845 01:56:02.02M 2015-11-02T01:56:19.530Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.570 1499.7842 01:56:02.22M 2015-11-02T01:56:19.730Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7843 01:56:02.43M 2015-11-02T01:56:19.935Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.429 34.565 1499.7800 01:56:02.62M 2015-11-02T01:56:20.138Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.569 1499.7853 01:56:02.82M 2015-11-02T01:56:20.355Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7861 01:56:03.04M 2015-11-02T01:56:20.540Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7874 01:56:03.26M 2015-11-02T01:56:20.745Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.435 34.570 1499.7881 01:56:03.44M 2015-11-02T01:56:20.950Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7885 01:56:03.64M 2015-11-02T01:56:21.150Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.572 1499.7886 01:56:03.84M 2015-11-02T01:56:21.355Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7883 01:56:04.06M 2015-11-02T01:56:21.555Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7886 01:56:04.26M 2015-11-02T01:56:21.760Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.571 1499.7871 01:56:04.45M 2015-11-02T01:56:21.965Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.571 1499.7864 01:56:04.65M 2015-11-02T01:56:22.165Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.435 34.571 1499.7860 01:56:04.85M 2015-11-02T01:56:22.372Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7848 01:56:05.07M 2015-11-02T01:56:22.572Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.438 34.574 1499.7880 01:56:05.27M 2015-11-02T01:56:22.776Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.438 34.574 1499.7883 01:56:05.47M 2015-11-02T01:56:22.980Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.575 1499.7892 01:56:05.67M 2015-11-02T01:56:23.181Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7883 01:56:05.87M 2015-11-02T01:56:23.385Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.577 1499.7886 01:56:06.08M 2015-11-02T01:56:23.585Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.440 34.577 1499.7885 01:56:06.28M 2015-11-02T01:56:23.790Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.441 34.578 1499.7885 01:56:06.48M 2015-11-02T01:56:23.995Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7893 01:56:06.68M 2015-11-02T01:56:24.195Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.441 34.578 1499.7887 01:56:06.88M 2015-11-02T01:56:24.400Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.578 1499.7897 01:56:07.10M 2015-11-02T01:56:24.605Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.578 1499.7906 01:56:07.30M 2015-11-02T01:56:24.820Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.442 34.578 1499.7914 01:56:07.50M 2015-11-02T01:56:25.010Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.577 1499.7925 01:56:07.71M 2015-11-02T01:56:25.210Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7938 01:56:07.90M 2015-11-02T01:56:25.415Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.578 1499.7942 01:56:08.12M 2015-11-02T01:56:25.618Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7906 01:56:08.31M 2015-11-02T01:56:25.820Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.438 34.573 1499.7898 01:56:08.51M 2015-11-02T01:56:26.020Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.573 1499.7898 01:56:08.71M 2015-11-02T01:56:26.225Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.572 1499.7896 01:56:08.91M 2015-11-02T01:56:26.425Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7898 01:56:09.13M 2015-11-02T01:56:26.635Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7900 01:56:09.33M 2015-11-02T01:56:26.835Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.569 1499.7906 01:56:09.53M 2015-11-02T01:56:27.040Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.569 1499.7902 01:56:09.73M 2015-11-02T01:56:27.240Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.435 34.570 1499.7905 01:56:09.93M 2015-11-02T01:56:27.445Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7906 01:56:10.14M 2015-11-02T01:56:27.645Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7903 01:56:10.34M 2015-11-02T01:56:27.850Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7892 01:56:10.54M 2015-11-02T01:56:28.055Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.572 1499.7891 01:56:10.74M 2015-11-02T01:56:28.255Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.572 1499.7897 01:56:10.94M 2015-11-02T01:56:28.460Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7909 01:56:11.16M 2015-11-02T01:56:28.665Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7903 01:56:11.36M 2015-11-02T01:56:28.865Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7899 01:56:11.56M 2015-11-02T01:56:29.070Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7900 01:56:11.76M 2015-11-02T01:56:29.290Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7903 01:56:11.96M 2015-11-02T01:56:29.475Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7909 01:56:12.19M 2015-11-02T01:56:29.680Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7913 01:56:12.37M 2015-11-02T01:56:29.880Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.579 1499.7908 01:56:12.57M 2015-11-02T01:56:30.085Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.442 34.579 1499.7897 01:56:12.77M 2015-11-02T01:56:30.285Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.442 34.580 1499.7894 01:56:12.97M 2015-11-02T01:56:30.490Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.443 34.580 1499.7897 01:56:13.19M 2015-11-02T01:56:30.695Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.579 1499.7887 01:56:13.39M 2015-11-02T01:56:30.895Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.441 34.578 1499.7883 01:56:13.59M 2015-11-02T01:56:31.100Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.441 34.578 1499.7881 01:56:13.78M 2015-11-02T01:56:31.300Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.586 1499.7972 01:56:14.00M 2015-11-02T01:56:31.506Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.450 34.587 1499.7985 01:56:14.20M 2015-11-02T01:56:31.705Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.588 1499.8000 01:56:14.40M 2015-11-02T01:56:31.912Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.449 34.585 1499.7968 01:56:14.60M 2015-11-02T01:56:32.115Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.584 1499.7968 01:56:14.80M 2015-11-02T01:56:32.316Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.583 1499.7959 01:56:15.02M 2015-11-02T01:56:32.520Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.445 34.581 1499.7949 01:56:15.22M 2015-11-02T01:56:32.727Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.580 1499.7938 01:56:15.42M 2015-11-02T01:56:32.926Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7979 01:56:15.62M 2015-11-02T01:56:33.130Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.583 1499.7987 01:56:15.81M 2015-11-02T01:56:33.336Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.583 1499.7997 01:56:16.03M 2015-11-02T01:56:33.541Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.584 1499.8020 01:56:16.23M 2015-11-02T01:56:33.755Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7969 01:56:16.44M 2015-11-02T01:56:33.940Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7961 01:56:16.65M 2015-11-02T01:56:34.145Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.446 34.583 1499.7947 01:56:16.83M 2015-11-02T01:56:34.346Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.583 1499.7935 01:56:17.05M 2015-11-02T01:56:34.550Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.583 1499.7930 01:56:17.25M 2015-11-02T01:56:34.755Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7927 01:56:17.45M 2015-11-02T01:56:34.956Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.583 1499.7920 01:56:17.65M 2015-11-02T01:56:35.155Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.445 34.583 1499.7914 01:56:17.85M 2015-11-02T01:56:35.360Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.446 34.584 1499.7922 01:56:18.06M 2015-11-02T01:56:35.565Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.446 34.584 1499.7931 01:56:18.26M 2015-11-02T01:56:35.771Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.585 1499.7935 01:56:18.46M 2015-11-02T01:56:35.970Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.585 1499.7935 01:56:18.66M 2015-11-02T01:56:36.176Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.584 1499.7937 01:56:18.86M 2015-11-02T01:56:36.377Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.584 1499.7931 01:56:19.08M 2015-11-02T01:56:36.581Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.583 1499.7932 01:56:19.28M 2015-11-02T01:56:36.786Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.446 34.583 1499.7938 01:56:19.48M 2015-11-02T01:56:36.986Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.446 34.583 1499.7941 01:56:19.68M 2015-11-02T01:56:37.191Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.582 1499.7954 01:56:19.88M 2015-11-02T01:56:37.391Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7958 01:56:20.09M 2015-11-02T01:56:37.596Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7957 01:56:20.29M 2015-11-02T01:56:37.796Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.582 1499.7972 01:56:20.49M 2015-11-02T01:56:38.001Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.583 1499.7992 01:56:20.69M 2015-11-02T01:56:38.221Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.583 1499.8008 01:56:20.89M 2015-11-02T01:56:38.411Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.584 1499.8024 01:56:21.12M 2015-11-02T01:56:38.611Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8038 01:56:21.31M 2015-11-02T01:56:38.816Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8046 01:56:21.51M 2015-11-02T01:56:39.021Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.584 1499.8043 01:56:21.71M 2015-11-02T01:56:39.221Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7926 01:56:21.91M 2015-11-02T01:56:39.421Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7917 01:56:22.12M 2015-11-02T01:56:39.626Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7902 01:56:22.32M 2015-11-02T01:56:39.831Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7897 01:56:22.52M 2015-11-02T01:56:40.036Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7932 01:56:22.72M 2015-11-02T01:56:40.236Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8076 01:56:22.92M 2015-11-02T01:56:40.441Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8079 01:56:23.14M 2015-11-02T01:56:40.641Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8058 01:56:23.34M 2015-11-02T01:56:40.846Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8049 01:56:23.54M 2015-11-02T01:56:41.046Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8032 01:56:23.74M 2015-11-02T01:56:41.251Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.8011 01:56:23.93M 2015-11-02T01:56:41.456Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7996 01:56:24.15M 2015-11-02T01:56:41.656Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7983 01:56:24.35M 2015-11-02T01:56:41.861Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7970 01:56:24.55M 2015-11-02T01:56:42.061Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7944 01:56:24.75M 2015-11-02T01:56:42.266Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.577 1499.7932 01:56:24.95M 2015-11-02T01:56:42.471Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7921 01:56:25.17M 2015-11-02T01:56:42.686Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7904 01:56:25.37M 2015-11-02T01:56:42.876Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7888 01:56:25.58M 2015-11-02T01:56:43.081Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7888 01:56:25.77M 2015-11-02T01:56:43.281Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7888 01:56:25.97M 2015-11-02T01:56:43.486Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7883 01:56:26.18M 2015-11-02T01:56:43.686Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.574 1499.7875 01:56:26.38M 2015-11-02T01:56:43.892Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.574 1499.7871 01:56:26.58M 2015-11-02T01:56:44.096Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7875 01:56:26.78M 2015-11-02T01:56:44.296Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.575 1499.7876 01:56:27.00M 2015-11-02T01:56:44.501Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7878 01:56:27.20M 2015-11-02T01:56:44.701Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7876 01:56:27.40M 2015-11-02T01:56:44.906Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7880 01:56:27.60M 2015-11-02T01:56:45.106Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.578 1499.7883 01:56:27.80M 2015-11-02T01:56:45.311Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.579 1499.7888 01:56:28.01M 2015-11-02T01:56:45.516Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.580 1499.7896 01:56:28.21M 2015-11-02T01:56:45.716Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.439 34.576 1499.7860 01:56:28.41M 2015-11-02T01:56:45.921Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.439 34.576 1499.7866 01:56:28.61M 2015-11-02T01:56:46.126Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.439 34.576 1499.7865 01:56:28.81M 2015-11-02T01:56:46.326Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.433 34.570 1499.7806 01:56:29.03M 2015-11-02T01:56:46.532Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.432 34.569 1499.7800 01:56:29.23M 2015-11-02T01:56:46.731Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.569 1499.7804 01:56:29.43M 2015-11-02T01:56:46.936Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7839 01:56:29.63M 2015-11-02T01:56:47.151Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7837 01:56:29.83M 2015-11-02T01:56:47.341Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7828 01:56:30.06M 2015-11-02T01:56:47.546Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7822 01:56:30.24M 2015-11-02T01:56:47.746Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7827 01:56:30.44M 2015-11-02T01:56:47.951Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7875 01:56:30.64M 2015-11-02T01:56:48.156Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.438 34.575 1499.7854 01:56:30.84M 2015-11-02T01:56:48.357Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7856 01:56:31.06M 2015-11-02T01:56:48.561Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.573 1499.7859 01:56:31.26M 2015-11-02T01:56:48.761Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.572 1499.7853 01:56:31.46M 2015-11-02T01:56:48.966Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.571 1499.7838 01:56:31.66M 2015-11-02T01:56:49.171Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.432 34.569 1499.7809 01:56:31.86M 2015-11-02T01:56:49.372Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.427 34.565 1499.7755 01:56:32.07M 2015-11-02T01:56:49.576Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.427 34.565 1499.7749 01:56:32.27M 2015-11-02T01:56:49.781Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.427 34.564 1499.7758 01:56:32.47M 2015-11-02T01:56:49.981Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.572 1499.7863 01:56:32.67M 2015-11-02T01:56:50.186Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7880 01:56:32.87M 2015-11-02T01:56:50.386Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7896 01:56:33.09M 2015-11-02T01:56:50.591Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7906 01:56:33.29M 2015-11-02T01:56:50.791Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7924 01:56:33.49M 2015-11-02T01:56:50.996Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7903 01:56:33.69M 2015-11-02T01:56:51.201Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7904 01:56:33.89M 2015-11-02T01:56:51.401Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.573 1499.7897 01:56:34.10M 2015-11-02T01:56:51.626Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7893 01:56:34.30M 2015-11-02T01:56:51.806Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7930 01:56:34.52M 2015-11-02T01:56:52.011Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7941 01:56:34.70M 2015-11-02T01:56:52.216Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.577 1499.7950 01:56:34.90M 2015-11-02T01:56:52.416Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7955 01:56:35.12M 2015-11-02T01:56:52.621Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.578 1499.7955 01:56:35.32M 2015-11-02T01:56:52.826Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7988 01:56:35.52M 2015-11-02T01:56:53.026Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7977 01:56:35.72M 2015-11-02T01:56:53.231Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7979 01:56:35.91M 2015-11-02T01:56:53.431Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7986 01:56:36.13M 2015-11-02T01:56:53.636Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7992 01:56:36.33M 2015-11-02T01:56:53.836Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7998 01:56:36.53M 2015-11-02T01:56:54.041Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.580 1499.8000 01:56:36.73M 2015-11-02T01:56:54.241Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8000 01:56:36.93M 2015-11-02T01:56:54.451Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7993 01:56:37.15M 2015-11-02T01:56:54.651Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7976 01:56:37.35M 2015-11-02T01:56:54.856Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7980 01:56:37.55M 2015-11-02T01:56:55.061Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7977 01:56:37.75M 2015-11-02T01:56:55.261Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7906 01:56:37.95M 2015-11-02T01:56:55.466Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7908 01:56:38.17M 2015-11-02T01:56:55.666Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7894 01:56:38.36M 2015-11-02T01:56:55.871Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7961 01:56:38.56M 2015-11-02T01:56:56.092Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7975 01:56:38.76M 2015-11-02T01:56:56.276Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7985 01:56:39.00M 2015-11-02T01:56:56.476Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.575 1499.7955 01:56:39.18M 2015-11-02T01:56:56.682Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.574 1499.7946 01:56:39.38M 2015-11-02T01:56:56.886Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.574 1499.7938 01:56:39.58M 2015-11-02T01:56:57.086Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.570 1499.7876 01:56:39.78M 2015-11-02T01:56:57.292Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.570 1499.7882 01:56:39.97M 2015-11-02T01:56:57.492Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.435 34.570 1499.7881 01:56:40.19M 2015-11-02T01:56:57.698Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.435 34.570 1499.7887 01:56:40.39M 2015-11-02T01:56:57.901Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.436 34.571 1499.7886 01:56:40.59M 2015-11-02T01:56:58.102Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.572 1499.7896 01:56:40.79M 2015-11-02T01:56:58.307Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.572 1499.7899 01:56:41.01M 2015-11-02T01:56:58.512Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.572 1499.7889 01:56:41.21M 2015-11-02T01:56:58.712Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.573 1499.7897 01:56:41.41M 2015-11-02T01:56:58.917Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7887 01:56:41.61M 2015-11-02T01:56:59.117Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7878 01:56:41.80M 2015-11-02T01:56:59.322Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7880 01:56:42.02M 2015-11-02T01:56:59.522Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7893 01:56:42.22M 2015-11-02T01:56:59.727Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.574 1499.7905 01:56:42.42M 2015-11-02T01:56:59.932Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7915 01:56:42.62M 2015-11-02T01:57:00.132Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.570 1499.7859 01:56:42.82M 2015-11-02T01:57:00.337Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7852 01:56:43.04M 2015-11-02T01:57:00.557Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.571 1499.7866 01:56:43.24M 2015-11-02T01:57:00.742Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.571 1499.7871 01:56:43.45M 2015-11-02T01:57:00.942Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.572 1499.7880 01:56:43.63M 2015-11-02T01:57:01.147Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.434 34.570 1499.7863 01:56:43.83M 2015-11-02T01:57:01.347Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7858 01:56:44.05M 2015-11-02T01:57:01.552Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.572 1499.7869 01:56:44.25M 2015-11-02T01:57:01.757Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7872 01:56:44.45M 2015-11-02T01:57:01.962Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7867 01:56:44.65M 2015-11-02T01:57:02.162Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7863 01:56:44.85M 2015-11-02T01:57:02.370Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.435 34.572 1499.7855 01:56:45.07M 2015-11-02T01:57:02.567Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.579 1499.7943 01:56:45.27M 2015-11-02T01:57:02.772Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.580 1499.7939 01:56:45.47M 2015-11-02T01:57:02.977Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7936 01:56:45.67M 2015-11-02T01:57:03.177Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7946 01:56:45.86M 2015-11-02T01:57:03.382Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7946 01:56:46.08M 2015-11-02T01:57:03.587Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7926 01:56:46.28M 2015-11-02T01:57:03.787Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.577 1499.7915 01:56:46.48M 2015-11-02T01:57:03.992Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.579 1499.7925 01:56:46.68M 2015-11-02T01:57:04.192Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.579 1499.7933 01:56:46.88M 2015-11-02T01:57:04.397Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7943 01:56:47.10M 2015-11-02T01:57:04.597Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7888 01:56:47.30M 2015-11-02T01:57:04.802Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.575 1499.7887 01:56:47.50M 2015-11-02T01:57:05.022Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7856 01:56:47.69M 2015-11-02T01:57:05.207Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7865 01:56:47.91M 2015-11-02T01:57:05.412Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7876 01:56:48.11M 2015-11-02T01:57:05.612Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7893 01:56:48.31M 2015-11-02T01:57:05.817Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7886 01:56:48.51M 2015-11-02T01:57:06.022Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.437 34.573 1499.7880 01:56:48.71M 2015-11-02T01:57:06.222Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7872 01:56:48.91M 2015-11-02T01:57:06.427Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7874 01:56:49.13M 2015-11-02T01:57:06.632Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.572 1499.7880 01:56:49.33M 2015-11-02T01:57:06.838Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.573 1499.7887 01:56:49.53M 2015-11-02T01:57:07.037Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7849 01:56:49.73M 2015-11-02T01:57:07.237Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7849 01:56:49.92M 2015-11-02T01:57:07.437Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7853 01:56:50.14M 2015-11-02T01:57:07.647Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.437 34.575 1499.7843 01:56:50.34M 2015-11-02T01:57:07.847Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.574 1499.7836 01:56:50.54M 2015-11-02T01:57:08.052Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.577 1499.7869 01:56:50.74M 2015-11-02T01:57:08.252Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.440 34.578 1499.7870 01:56:50.94M 2015-11-02T01:57:08.457Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.440 34.578 1499.7872 01:56:51.16M 2015-11-02T01:57:08.662Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.580 1499.7905 01:56:51.36M 2015-11-02T01:57:08.862Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.435 34.573 1499.7825 01:56:51.56M 2015-11-02T01:57:09.067Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7828 01:56:51.76M 2015-11-02T01:57:09.272Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7891 01:56:51.96M 2015-11-02T01:57:09.487Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7905 01:56:52.17M 2015-11-02T01:57:09.677Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7914 01:56:52.39M 2015-11-02T01:57:09.877Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7954 01:56:52.57M 2015-11-02T01:57:10.082Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7966 01:56:52.77M 2015-11-02T01:57:10.282Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7968 01:56:52.97M 2015-11-02T01:57:10.487Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8018 01:56:53.19M 2015-11-02T01:57:10.692Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8018 01:56:53.39M 2015-11-02T01:57:10.893Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8021 01:56:53.59M 2015-11-02T01:57:11.097Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7941 01:56:53.79M 2015-11-02T01:57:11.302Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.572 1499.7919 01:56:54.01M 2015-11-02T01:57:11.505Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.439 34.574 1499.7932 01:56:54.20M 2015-11-02T01:57:11.707Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7952 01:56:54.40M 2015-11-02T01:57:11.907Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.573 1499.7946 01:56:54.60M 2015-11-02T01:57:12.112Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.439 34.573 1499.7933 01:56:54.80M 2015-11-02T01:57:12.312Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7917 01:56:55.02M 2015-11-02T01:57:12.517Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7906 01:56:55.22M 2015-11-02T01:57:12.722Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.573 1499.7899 01:56:55.42M 2015-11-02T01:57:12.927Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.437 34.572 1499.7878 01:56:55.62M 2015-11-02T01:57:13.122Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.571 1499.7872 01:56:55.82M 2015-11-02T01:57:13.330Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.435 34.570 1499.7865 01:56:56.03M 2015-11-02T01:57:13.533Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.435 34.570 1499.7866 01:56:56.23M 2015-11-02T01:57:13.737Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.441 34.576 1499.7939 01:56:56.43M 2015-11-02T01:57:13.957Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7944 01:56:56.63M 2015-11-02T01:57:14.142Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7944 01:56:56.84M 2015-11-02T01:57:14.347Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.578 1499.7939 01:56:57.05M 2015-11-02T01:57:14.547Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7937 01:56:57.25M 2015-11-02T01:57:14.752Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7939 01:56:57.45M 2015-11-02T01:57:14.957Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.580 1499.7938 01:56:57.64M 2015-11-02T01:57:15.157Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.580 1499.7938 01:56:57.84M 2015-11-02T01:57:15.364Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7928 01:56:58.06M 2015-11-02T01:57:15.562Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7925 01:56:58.26M 2015-11-02T01:57:15.767Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7922 01:56:58.46M 2015-11-02T01:57:15.967Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7853 01:56:58.66M 2015-11-02T01:57:16.173Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7841 01:56:58.86M 2015-11-02T01:57:16.372Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.571 1499.7838 01:56:59.08M 2015-11-02T01:57:16.577Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7867 01:56:59.28M 2015-11-02T01:57:16.782Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.574 1499.7874 01:56:59.48M 2015-11-02T01:57:16.982Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7886 01:56:59.67M 2015-11-02T01:57:17.187Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7894 01:56:59.87M 2015-11-02T01:57:17.387Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7914 01:57:00.09M 2015-11-02T01:57:17.592Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.577 1499.7916 01:57:00.29M 2015-11-02T01:57:17.797Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7910 01:57:00.49M 2015-11-02T01:57:17.998Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.578 1499.7922 01:57:00.69M 2015-11-02T01:57:18.202Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7910 01:57:00.89M 2015-11-02T01:57:18.422Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.442 34.579 1499.7911 01:57:01.11M 2015-11-02T01:57:18.607Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.579 1499.7904 01:57:01.32M 2015-11-02T01:57:18.812Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.442 34.579 1499.7898 01:57:01.51M 2015-11-02T01:57:19.017Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.438 34.576 1499.7852 01:57:01.71M 2015-11-02T01:57:19.217Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7891 01:57:01.91M 2015-11-02T01:57:19.423Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7909 01:57:02.12M 2015-11-02T01:57:19.628Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7919 01:57:02.32M 2015-11-02T01:57:19.827Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.579 1499.7993 01:57:02.52M 2015-11-02T01:57:20.027Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.445 34.580 1499.8011 01:57:02.72M 2015-11-02T01:57:20.232Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7981 01:57:02.92M 2015-11-02T01:57:20.437Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.574 1499.7965 01:57:03.14M 2015-11-02T01:57:20.637Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.440 34.573 1499.7958 01:57:03.34M 2015-11-02T01:57:20.842Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.572 1499.7946 01:57:03.54M 2015-11-02T01:57:21.042Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.438 34.572 1499.7931 01:57:03.74M 2015-11-02T01:57:21.247Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.438 34.572 1499.7930 01:57:03.93M 2015-11-02T01:57:21.453Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.436 34.570 1499.7903 01:57:04.15M 2015-11-02T01:57:21.653Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.569 1499.7892 01:57:04.35M 2015-11-02T01:57:21.858Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.570 1499.7888 01:57:04.55M 2015-11-02T01:57:22.063Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7896 01:57:04.75M 2015-11-02T01:57:22.262Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.571 1499.7896 01:57:04.95M 2015-11-02T01:57:22.462Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7900 01:57:05.17M 2015-11-02T01:57:22.668Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.572 1499.7896 01:57:05.37M 2015-11-02T01:57:22.888Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.571 1499.7886 01:57:05.56M 2015-11-02T01:57:23.078Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7891 01:57:05.78M 2015-11-02T01:57:23.279Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.574 1499.7899 01:57:05.96M 2015-11-02T01:57:23.483Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7909 01:57:06.18M 2015-11-02T01:57:23.683Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7915 01:57:06.38M 2015-11-02T01:57:23.888Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7919 01:57:06.58M 2015-11-02T01:57:24.093Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7922 01:57:06.78M 2015-11-02T01:57:24.293Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7909 01:57:07.00M 2015-11-02T01:57:24.498Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.574 1499.7908 01:57:07.20M 2015-11-02T01:57:24.703Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7911 01:57:07.40M 2015-11-02T01:57:24.903Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7925 01:57:07.60M 2015-11-02T01:57:25.103Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7927 01:57:07.79M 2015-11-02T01:57:25.308Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7937 01:57:08.01M 2015-11-02T01:57:25.508Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7947 01:57:08.21M 2015-11-02T01:57:25.718Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.575 1499.7953 01:57:08.41M 2015-11-02T01:57:25.918Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.570 1499.7875 01:57:08.61M 2015-11-02T01:57:26.118Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.570 1499.7877 01:57:08.81M 2015-11-02T01:57:26.323Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7958 01:57:09.03M 2015-11-02T01:57:26.528Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7970 01:57:09.23M 2015-11-02T01:57:26.728Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7982 01:57:09.43M 2015-11-02T01:57:26.928Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7970 01:57:09.62M 2015-11-02T01:57:27.138Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7966 01:57:09.82M 2015-11-02T01:57:27.358Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7955 01:57:10.04M 2015-11-02T01:57:27.543Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7943 01:57:10.26M 2015-11-02T01:57:27.748Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7948 01:57:10.44M 2015-11-02T01:57:27.948Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.577 1499.7935 01:57:10.64M 2015-11-02T01:57:28.148Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.438 34.574 1499.7903 01:57:10.84M 2015-11-02T01:57:28.356Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.578 1499.7948 01:57:11.06M 2015-11-02T01:57:28.558Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7950 01:57:11.26M 2015-11-02T01:57:28.758Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7950 01:57:11.46M 2015-11-02T01:57:28.963Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7893 01:57:11.65M 2015-11-02T01:57:29.163Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.574 1499.7872 01:57:11.85M 2015-11-02T01:57:29.363Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.573 1499.7856 01:57:12.07M 2015-11-02T01:57:29.574Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7852 01:57:12.27M 2015-11-02T01:57:29.778Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7844 01:57:12.47M 2015-11-02T01:57:29.978Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7832 01:57:12.67M 2015-11-02T01:57:30.178Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.433 34.569 1499.7827 01:57:12.87M 2015-11-02T01:57:30.383Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.569 1499.7819 01:57:13.09M 2015-11-02T01:57:30.588Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.433 34.569 1499.7828 01:57:13.29M 2015-11-02T01:57:30.793Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.433 34.569 1499.7821 01:57:13.49M 2015-11-02T01:57:30.993Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.433 34.570 1499.7830 01:57:13.69M 2015-11-02T01:57:31.193Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7834 01:57:13.89M 2015-11-02T01:57:31.398Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.571 1499.7841 01:57:14.10M 2015-11-02T01:57:31.603Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7856 01:57:14.30M 2015-11-02T01:57:31.823Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.573 1499.7864 01:57:14.50M 2015-11-02T01:57:32.008Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.438 34.574 1499.7870 01:57:14.72M 2015-11-02T01:57:32.213Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7885 01:57:14.90M 2015-11-02T01:57:32.413Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7911 01:57:15.12M 2015-11-02T01:57:32.618Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7920 01:57:15.32M 2015-11-02T01:57:32.818Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7926 01:57:15.52M 2015-11-02T01:57:33.023Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7922 01:57:15.71M 2015-11-02T01:57:33.228Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7950 01:57:15.91M 2015-11-02T01:57:33.428Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7958 01:57:16.13M 2015-11-02T01:57:33.628Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7961 01:57:16.33M 2015-11-02T01:57:33.833Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7965 01:57:16.53M 2015-11-02T01:57:34.038Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.576 1499.7963 01:57:16.73M 2015-11-02T01:57:34.243Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7952 01:57:16.93M 2015-11-02T01:57:34.443Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.575 1499.7955 01:57:17.15M 2015-11-02T01:57:34.648Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.574 1499.7953 01:57:17.35M 2015-11-02T01:57:34.853Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.573 1499.7938 01:57:17.54M 2015-11-02T01:57:35.053Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7920 01:57:17.75M 2015-11-02T01:57:35.258Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7910 01:57:17.94M 2015-11-02T01:57:35.458Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.571 1499.7898 01:57:18.16M 2015-11-02T01:57:35.663Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.572 1499.7897 01:57:18.36M 2015-11-02T01:57:35.863Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.572 1499.7893 01:57:18.56M 2015-11-02T01:57:36.068Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.572 1499.7887 01:57:18.76M 2015-11-02T01:57:36.288Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.572 1499.7883 01:57:18.96M 2015-11-02T01:57:36.474Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.572 1499.7883 01:57:19.19M 2015-11-02T01:57:36.678Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.435 34.571 1499.7875 01:57:19.37M 2015-11-02T01:57:36.883Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7864 01:57:19.58M 2015-11-02T01:57:37.088Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7861 01:57:19.77M 2015-11-02T01:57:37.283Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7874 01:57:20.98M 2015-11-02T01:57:37.494Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.571 1499.7876 01:57:20.19M 2015-11-02T01:57:37.693Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7883 01:57:20.39M 2015-11-02T01:57:37.893Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7882 01:57:20.59M 2015-11-02T01:57:38.098Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.572 1499.7883 01:57:20.79M 2015-11-02T01:57:38.303Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7886 01:57:21.01M 2015-11-02T01:57:38.504Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7889 01:57:21.21M 2015-11-02T01:57:38.708Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.573 1499.7892 01:57:21.41M 2015-11-02T01:57:38.908Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.438 34.573 1499.7909 01:57:21.61M 2015-11-02T01:57:39.113Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7919 01:57:21.80M 2015-11-02T01:57:39.318Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7925 01:57:22.02M 2015-11-02T01:57:39.518Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7939 01:57:22.22M 2015-11-02T01:57:39.718Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7948 01:57:22.42M 2015-11-02T01:57:39.923Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7957 01:57:22.62M 2015-11-02T01:57:40.128Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7963 01:57:22.82M 2015-11-02T01:57:40.333Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7975 01:57:23.04M 2015-11-02T01:57:40.538Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.577 1499.7975 01:57:23.24M 2015-11-02T01:57:40.758Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7970 01:57:23.44M 2015-11-02T01:57:40.943Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7977 01:57:23.65M 2015-11-02T01:57:41.148Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7992 01:57:23.84M 2015-11-02T01:57:41.348Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.572 1499.7928 01:57:24.05M 2015-11-02T01:57:41.553Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.437 34.572 1499.7920 01:57:24.25M 2015-11-02T01:57:41.753Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.437 34.571 1499.7910 01:57:24.45M 2015-11-02T01:57:41.953Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.437 34.571 1499.7906 01:57:24.65M 2015-11-02T01:57:42.158Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.436 34.571 1499.7900 01:57:24.85M 2015-11-02T01:57:42.363Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.435 34.570 1499.7893 01:57:25.06M 2015-11-02T01:57:42.569Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.435 34.570 1499.7889 01:57:25.27M 2015-11-02T01:57:42.769Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.434 34.569 1499.7877 01:57:25.47M 2015-11-02T01:57:42.973Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7871 01:57:25.66M 2015-11-02T01:57:43.173Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7866 01:57:25.86M 2015-11-02T01:57:43.382Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.434 34.570 1499.7845 01:57:26.08M 2015-11-02T01:57:43.578Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.570 1499.7833 01:57:26.28M 2015-11-02T01:57:43.783Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.569 1499.7821 01:57:26.48M 2015-11-02T01:57:43.988Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.432 34.569 1499.7813 01:57:26.68M 2015-11-02T01:57:44.193Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.432 34.569 1499.7805 01:57:26.88M 2015-11-02T01:57:44.393Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.432 34.569 1499.7798 01:57:27.10M 2015-11-02T01:57:44.599Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.431 34.569 1499.7794 01:57:27.30M 2015-11-02T01:57:44.799Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.434 34.571 1499.7815 01:57:27.50M 2015-11-02T01:57:45.003Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.434 34.571 1499.7805 01:57:27.69M 2015-11-02T01:57:45.223Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.440 34.579 1499.7822 01:57:27.89M 2015-11-02T01:57:45.408Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.440 34.578 1499.7854 01:57:28.13M 2015-11-02T01:57:45.614Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.440 34.577 1499.7866 01:57:28.31M 2015-11-02T01:57:45.815Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7887 01:57:28.51M 2015-11-02T01:57:46.013Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7900 01:57:28.71M 2015-11-02T01:57:46.219Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.575 1499.7909 01:57:28.91M 2015-11-02T01:57:46.423Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7913 01:57:29.13M 2015-11-02T01:57:46.629Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7915 01:57:29.33M 2015-11-02T01:57:46.829Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7911 01:57:29.53M 2015-11-02T01:57:47.034Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.572 1499.7896 01:57:29.72M 2015-11-02T01:57:47.239Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7887 01:57:29.92M 2015-11-02T01:57:47.439Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7875 01:57:30.14M 2015-11-02T01:57:47.644Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.432 34.568 1499.7837 01:57:30.34M 2015-11-02T01:57:47.844Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.568 1499.7841 01:57:30.54M 2015-11-02T01:57:48.049Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.569 1499.7845 01:57:30.74M 2015-11-02T01:57:48.249Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.569 1499.7853 01:57:30.94M 2015-11-02T01:57:48.454Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7926 01:57:31.16M 2015-11-02T01:57:48.659Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7886 01:57:31.36M 2015-11-02T01:57:48.859Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7889 01:57:31.55M 2015-11-02T01:57:49.064Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7900 01:57:31.75M 2015-11-02T01:57:49.264Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.577 1499.7897 01:57:31.95M 2015-11-02T01:57:49.469Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7982 01:57:32.17M 2015-11-02T01:57:49.689Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.7990 01:57:32.37M 2015-11-02T01:57:49.879Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.7997 01:57:32.59M 2015-11-02T01:57:50.079Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.587 1499.8004 01:57:32.77M 2015-11-02T01:57:50.284Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.587 1499.8002 01:57:32.97M 2015-11-02T01:57:50.484Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.443 34.580 1499.7906 01:57:33.19M 2015-11-02T01:57:50.684Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.578 1499.7896 01:57:33.39M 2015-11-02T01:57:50.894Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7883 01:57:33.58M 2015-11-02T01:57:51.094Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.575 1499.7869 01:57:33.79M 2015-11-02T01:57:51.294Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7841 01:57:34.00M 2015-11-02T01:57:51.499Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7816 01:57:34.20M 2015-11-02T01:57:51.704Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.431 34.569 1499.7786 01:57:34.40M 2015-11-02T01:57:51.909Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.430 34.568 1499.7771 01:57:34.60M 2015-11-02T01:57:52.109Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.429 34.567 1499.7766 01:57:34.80M 2015-11-02T01:57:52.314Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7816 01:57:35.02M 2015-11-02T01:57:52.514Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7848 01:57:35.22M 2015-11-02T01:57:52.719Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7858 01:57:35.42M 2015-11-02T01:57:52.919Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.434 34.571 1499.7825 01:57:35.62M 2015-11-02T01:57:53.124Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7817 01:57:35.81M 2015-11-02T01:57:53.324Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.569 1499.7816 01:57:36.03M 2015-11-02T01:57:53.529Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7815 01:57:36.23M 2015-11-02T01:57:53.734Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.568 1499.7808 01:57:36.43M 2015-11-02T01:57:53.934Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7806 01:57:36.63M 2015-11-02T01:57:54.154Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.431 34.567 1499.7808 01:57:36.83M 2015-11-02T01:57:54.344Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.431 34.567 1499.7815 01:57:37.06M 2015-11-02T01:57:54.549Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7834 01:57:37.25M 2015-11-02T01:57:54.749Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.570 1499.7860 01:57:37.45M 2015-11-02T01:57:54.954Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7847 01:57:37.64M 2015-11-02T01:57:55.154Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.433 34.569 1499.7843 01:57:37.84M 2015-11-02T01:57:55.359Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7856 01:57:38.06M 2015-11-02T01:57:55.559Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.434 34.569 1499.7856 01:57:38.26M 2015-11-02T01:57:55.764Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.433 34.569 1499.7845 01:57:38.46M 2015-11-02T01:57:55.969Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.574 1499.7900 01:57:38.66M 2015-11-02T01:57:56.169Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7899 01:57:38.86M 2015-11-02T01:57:56.374Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7979 01:57:39.08M 2015-11-02T01:57:56.574Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.583 1499.7974 01:57:39.28M 2015-11-02T01:57:56.779Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.584 1499.7977 01:57:39.48M 2015-11-02T01:57:56.979Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.579 1499.7916 01:57:39.67M 2015-11-02T01:57:57.184Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7906 01:57:39.87M 2015-11-02T01:57:57.389Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7902 01:57:40.09M 2015-11-02T01:57:57.589Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.578 1499.7881 01:57:40.29M 2015-11-02T01:57:57.794Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7880 01:57:40.49M 2015-11-02T01:57:57.999Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7872 01:57:40.69M 2015-11-02T01:57:58.199Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7876 01:57:40.89M 2015-11-02T01:57:58.404Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7877 01:57:41.11M 2015-11-02T01:57:58.619Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.440 34.577 1499.7886 01:57:41.31M 2015-11-02T01:57:58.804Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7893 01:57:41.52M 2015-11-02T01:57:59.009Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7913 01:57:41.70M 2015-11-02T01:57:59.219Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7920 01:57:41.90M 2015-11-02T01:57:59.419Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.578 1499.7927 01:57:42.12M 2015-11-02T01:57:59.619Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7896 01:57:42.32M 2015-11-02T01:57:59.824Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7915 01:57:42.52M 2015-11-02T01:58:00.029Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7915 01:57:42.72M 2015-11-02T01:58:00.229Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.572 1499.7919 01:57:42.92M 2015-11-02T01:58:00.429Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.437 34.572 1499.7926 01:57:43.14M 2015-11-02T01:58:00.634Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.437 34.572 1499.7933 01:57:43.33M 2015-11-02T01:58:00.839Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.437 34.572 1499.7930 01:57:43.53M 2015-11-02T01:58:01.044Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.438 34.572 1499.7935 01:57:43.73M 2015-11-02T01:58:01.244Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.438 34.573 1499.7932 01:57:43.93M 2015-11-02T01:58:01.449Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.438 34.572 1499.7941 01:57:44.15M 2015-11-02T01:58:01.649Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.438 34.572 1499.7931 01:57:44.35M 2015-11-02T01:58:01.854Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.573 1499.7931 01:57:44.55M 2015-11-02T01:58:02.059Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.572 1499.7924 01:57:44.75M 2015-11-02T01:58:02.259Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7917 01:57:44.95M 2015-11-02T01:58:02.465Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7909 01:57:45.17M 2015-11-02T01:58:02.669Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7903 01:57:45.36M 2015-11-02T01:58:02.870Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7908 01:57:45.56M 2015-11-02T01:58:03.090Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7904 01:57:45.76M 2015-11-02T01:58:03.275Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.438 34.573 1499.7902 01:57:46.00M 2015-11-02T01:58:03.480Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7909 01:57:46.18M 2015-11-02T01:58:03.684Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7904 01:57:46.38M 2015-11-02T01:58:03.884Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.438 34.573 1499.7900 01:57:46.58M 2015-11-02T01:58:04.090Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.437 34.572 1499.7893 01:57:46.78M 2015-11-02T01:58:04.290Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.572 1499.7883 01:57:47.00M 2015-11-02T01:58:04.495Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.572 1499.7875 01:57:47.19M 2015-11-02T01:58:04.695Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.572 1499.7881 01:57:47.39M 2015-11-02T01:58:04.900Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.571 1499.7874 01:57:47.59M 2015-11-02T01:58:05.099Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.571 1499.7874 01:57:47.79M 2015-11-02T01:58:05.304Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.437 34.572 1499.7870 01:57:48.01M 2015-11-02T01:58:05.504Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.437 34.573 1499.7875 01:57:48.21M 2015-11-02T01:58:05.714Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.438 34.573 1499.7882 01:57:48.41M 2015-11-02T01:58:05.914Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.436 34.572 1499.7860 01:57:48.61M 2015-11-02T01:58:06.119Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.436 34.572 1499.7854 01:57:48.81M 2015-11-02T01:58:06.319Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.440 34.576 1499.7891 01:57:49.03M 2015-11-02T01:58:06.525Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.440 34.577 1499.7891 01:57:49.23M 2015-11-02T01:58:06.729Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.440 34.577 1499.7885 01:57:49.42M 2015-11-02T01:58:06.929Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.445 34.581 1499.7942 01:57:49.63M 2015-11-02T01:58:07.134Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.581 1499.7939 01:57:49.82M 2015-11-02T01:58:07.334Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.580 1499.7939 01:57:50.04M 2015-11-02T01:58:07.555Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.580 1499.7937 01:57:50.24M 2015-11-02T01:58:07.745Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.581 1499.7935 01:57:50.46M 2015-11-02T01:58:07.944Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7980 01:57:50.64M 2015-11-02T01:58:08.149Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.579 1499.7993 01:57:50.84M 2015-11-02T01:58:08.349Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.8004 01:57:51.06M 2015-11-02T01:58:08.555Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7997 01:57:51.26M 2015-11-02T01:58:08.755Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7993 01:57:51.45M 2015-11-02T01:58:08.960Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7983 01:57:51.65M 2015-11-02T01:58:09.165Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7972 01:57:51.85M 2015-11-02T01:58:09.365Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.437 34.572 1499.7927 01:57:52.07M 2015-11-02T01:58:09.569Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.436 34.571 1499.7913 01:57:52.27M 2015-11-02T01:58:09.775Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.436 34.570 1499.7906 01:57:52.47M 2015-11-02T01:58:09.975Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.435 34.569 1499.7902 01:57:52.67M 2015-11-02T01:58:10.180Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.435 34.569 1499.7900 01:57:52.87M 2015-11-02T01:58:10.380Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.434 34.569 1499.7894 01:57:53.09M 2015-11-02T01:58:10.585Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.435 34.569 1499.7899 01:57:53.28M 2015-11-02T01:58:10.785Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.570 1499.7910 01:57:53.48M 2015-11-02T01:58:10.990Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.436 34.570 1499.7914 01:57:53.68M 2015-11-02T01:58:11.195Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.436 34.571 1499.7911 01:57:53.88M 2015-11-02T01:58:11.395Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7910 01:57:54.10M 2015-11-02T01:58:11.600Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.572 1499.7915 01:57:54.30M 2015-11-02T01:58:11.805Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7919 01:57:54.50M 2015-11-02T01:58:12.020Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7911 01:57:54.70M 2015-11-02T01:58:12.210Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7913 01:57:54.91M 2015-11-02T01:58:12.415Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7905 01:57:55.12M 2015-11-02T01:58:12.615Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7949 01:57:55.32M 2015-11-02T01:58:12.815Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7943 01:57:55.51M 2015-11-02T01:58:13.020Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.578 1499.7943 01:57:55.71M 2015-11-02T01:58:13.225Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.578 1499.7944 01:57:55.91M 2015-11-02T01:58:13.430Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.577 1499.7933 01:57:56.13M 2015-11-02T01:58:13.630Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.441 34.576 1499.7925 01:57:56.33M 2015-11-02T01:58:13.835Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7920 01:57:56.53M 2015-11-02T01:58:14.035Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7911 01:57:56.73M 2015-11-02T01:58:14.240Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7906 01:57:56.93M 2015-11-02T01:58:14.445Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7911 01:57:57.15M 2015-11-02T01:58:14.645Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7899 01:57:57.35M 2015-11-02T01:58:14.850Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7888 01:57:57.54M 2015-11-02T01:58:15.050Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7881 01:57:57.74M 2015-11-02T01:58:15.255Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.438 34.573 1499.7876 01:57:57.94M 2015-11-02T01:58:15.460Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.573 1499.7880 01:57:58.16M 2015-11-02T01:58:15.660Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7877 01:57:58.36M 2015-11-02T01:58:15.865Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7874 01:57:58.56M 2015-11-02T01:58:16.065Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7867 01:57:58.76M 2015-11-02T01:58:16.270Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7871 01:57:58.96M 2015-11-02T01:58:16.490Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7864 01:57:59.18M 2015-11-02T01:58:16.675Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.571 1499.7872 01:57:59.39M 2015-11-02T01:58:16.880Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7881 01:57:59.57M 2015-11-02T01:58:17.080Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.572 1499.7885 01:57:59.77M 2015-11-02T01:58:17.285Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.572 1499.7885 01:57:59.97M 2015-11-02T01:58:17.490Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.572 1499.7888 01:58:00.19M 2015-11-02T01:58:17.690Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7889 01:58:00.39M 2015-11-02T01:58:17.895Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7888 01:58:00.59M 2015-11-02T01:58:18.095Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7887 01:58:00.79M 2015-11-02T01:58:18.300Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7880 01:58:01.01M 2015-11-02T01:58:18.500Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7876 01:58:01.20M 2015-11-02T01:58:18.705Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7869 01:58:01.40M 2015-11-02T01:58:18.905Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7871 01:58:01.60M 2015-11-02T01:58:19.110Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7866 01:58:01.80M 2015-11-02T01:58:19.310Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7863 01:58:02.02M 2015-11-02T01:58:19.520Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7863 01:58:02.22M 2015-11-02T01:58:19.720Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.573 1499.7860 01:58:02.42M 2015-11-02T01:58:19.925Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.436 34.573 1499.7853 01:58:02.62M 2015-11-02T01:58:20.125Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7847 01:58:02.82M 2015-11-02T01:58:20.330Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7844 01:58:03.04M 2015-11-02T01:58:20.530Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7841 01:58:03.24M 2015-11-02T01:58:20.735Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.436 34.573 1499.7837 01:58:03.43M 2015-11-02T01:58:20.955Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.436 34.573 1499.7836 01:58:03.63M 2015-11-02T01:58:21.140Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7849 01:58:03.85M 2015-11-02T01:58:21.345Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7856 01:58:04.05M 2015-11-02T01:58:21.550Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7860 01:58:04.25M 2015-11-02T01:58:21.750Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.574 1499.7867 01:58:04.45M 2015-11-02T01:58:21.955Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.437 34.573 1499.7854 01:58:04.65M 2015-11-02T01:58:22.155Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.436 34.573 1499.7850 01:58:04.85M 2015-11-02T01:58:22.360Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.575 1499.7874 01:58:05.07M 2015-11-02T01:58:22.565Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7892 01:58:05.27M 2015-11-02T01:58:22.765Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7893 01:58:05.46M 2015-11-02T01:58:22.970Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7910 01:58:05.66M 2015-11-02T01:58:23.170Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.575 1499.7921 01:58:05.86M 2015-11-02T01:58:23.375Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7925 01:58:06.08M 2015-11-02T01:58:23.580Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7937 01:58:06.28M 2015-11-02T01:58:23.780Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7948 01:58:06.48M 2015-11-02T01:58:23.980Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7941 01:58:06.68M 2015-11-02T01:58:24.185Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7933 01:58:06.88M 2015-11-02T01:58:24.390Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.575 1499.7927 01:58:07.10M 2015-11-02T01:58:24.595Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7920 01:58:07.29M 2015-11-02T01:58:24.795Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.575 1499.7921 01:58:07.49M 2015-11-02T01:58:25.000Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7932 01:58:07.69M 2015-11-02T01:58:25.200Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7908 01:58:07.89M 2015-11-02T01:58:25.425Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.573 1499.7910 01:58:08.11M 2015-11-02T01:58:25.610Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.574 1499.7908 01:58:08.33M 2015-11-02T01:58:25.810Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.574 1499.7917 01:58:08.51M 2015-11-02T01:58:26.015Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7919 01:58:08.71M 2015-11-02T01:58:26.215Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7904 01:58:08.91M 2015-11-02T01:58:26.420Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7894 01:58:09.13M 2015-11-02T01:58:26.620Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7886 01:58:09.32M 2015-11-02T01:58:26.825Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7882 01:58:09.52M 2015-11-02T01:58:27.030Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.573 1499.7864 01:58:09.72M 2015-11-02T01:58:27.235Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7853 01:58:09.92M 2015-11-02T01:58:27.435Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.572 1499.7849 01:58:10.14M 2015-11-02T01:58:27.635Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.572 1499.7854 01:58:10.34M 2015-11-02T01:58:27.840Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7856 01:58:10.54M 2015-11-02T01:58:28.045Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7860 01:58:10.74M 2015-11-02T01:58:28.250Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7869 01:58:10.94M 2015-11-02T01:58:28.450Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7883 01:58:11.16M 2015-11-02T01:58:28.650Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.572 1499.7875 01:58:11.35M 2015-11-02T01:58:28.855Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7872 01:58:11.55M 2015-11-02T01:58:29.060Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7878 01:58:11.75M 2015-11-02T01:58:29.265Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.431 34.567 1499.7802 01:58:11.95M 2015-11-02T01:58:29.465Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.430 34.566 1499.7791 01:58:12.17M 2015-11-02T01:58:29.670Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.429 34.565 1499.7780 01:58:12.37M 2015-11-02T01:58:29.891Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.427 34.563 1499.7767 01:58:12.57M 2015-11-02T01:58:30.075Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7766 01:58:12.78M 2015-11-02T01:58:30.280Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.432 34.567 1499.7827 01:58:12.97M 2015-11-02T01:58:30.485Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.568 1499.7844 01:58:13.19M 2015-11-02T01:58:30.685Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.569 1499.7847 01:58:13.39M 2015-11-02T01:58:30.891Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.569 1499.7850 01:58:13.58M 2015-11-02T01:58:31.090Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.570 1499.7866 01:58:13.78M 2015-11-02T01:58:31.296Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7883 01:58:14.00M 2015-11-02T01:58:31.501Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7905 01:58:14.20M 2015-11-02T01:58:31.701Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7926 01:58:14.40M 2015-11-02T01:58:31.901Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.433 34.568 1499.7874 01:58:14.60M 2015-11-02T01:58:32.105Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.432 34.567 1499.7863 01:58:14.79M 2015-11-02T01:58:32.311Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.431 34.566 1499.7858 01:58:15.02M 2015-11-02T01:58:32.511Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.431 34.566 1499.7856 01:58:15.22M 2015-11-02T01:58:32.716Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.432 34.567 1499.7859 01:58:15.41M 2015-11-02T01:58:32.916Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.432 34.567 1499.7871 01:58:15.61M 2015-11-02T01:58:33.121Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.432 34.567 1499.7870 01:58:15.81M 2015-11-02T01:58:33.326Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.437 34.572 1499.7932 01:58:16.03M 2015-11-02T01:58:33.530Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.438 34.573 1499.7939 01:58:16.23M 2015-11-02T01:58:33.731Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.439 34.574 1499.7952 01:58:16.43M 2015-11-02T01:58:33.931Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.575 1499.7957 01:58:16.63M 2015-11-02T01:58:34.136Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7977 01:58:16.83M 2015-11-02T01:58:34.356Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7968 01:58:17.04M 2015-11-02T01:58:34.541Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.568 1499.7848 01:58:17.26M 2015-11-02T01:58:34.746Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.567 1499.7836 01:58:17.44M 2015-11-02T01:58:34.951Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.431 34.567 1499.7819 01:58:17.64M 2015-11-02T01:58:35.151Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.430 34.566 1499.7806 01:58:17.84M 2015-11-02T01:58:35.351Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7864 01:58:18.06M 2015-11-02T01:58:35.556Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7869 01:58:18.26M 2015-11-02T01:58:35.761Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7885 01:58:18.46M 2015-11-02T01:58:35.961Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7889 01:58:18.66M 2015-11-02T01:58:36.166Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7899 01:58:18.86M 2015-11-02T01:58:36.371Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7910 01:58:19.07M 2015-11-02T01:58:36.571Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7919 01:58:19.28M 2015-11-02T01:58:36.776Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.576 1499.7922 01:58:19.47M 2015-11-02T01:58:36.981Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7913 01:58:19.67M 2015-11-02T01:58:37.181Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.576 1499.7900 01:58:19.87M 2015-11-02T01:58:37.386Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.577 1499.7904 01:58:20.09M 2015-11-02T01:58:37.586Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.578 1499.7905 01:58:20.29M 2015-11-02T01:58:37.791Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7892 01:58:20.49M 2015-11-02T01:58:37.991Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7877 01:58:20.69M 2015-11-02T01:58:38.196Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7855 01:58:20.89M 2015-11-02T01:58:38.396Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7858 01:58:21.10M 2015-11-02T01:58:38.601Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7855 01:58:21.30M 2015-11-02T01:58:38.821Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7859 01:58:21.50M 2015-11-02T01:58:39.006Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7866 01:58:21.72M 2015-11-02T01:58:39.211Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7865 01:58:21.90M 2015-11-02T01:58:39.416Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7859 01:58:22.12M 2015-11-02T01:58:39.616Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7871 01:58:22.32M 2015-11-02T01:58:39.821Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7856 01:58:22.52M 2015-11-02T01:58:40.026Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.574 1499.7847 01:58:22.72M 2015-11-02T01:58:40.226Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.573 1499.7839 01:58:22.92M 2015-11-02T01:58:40.426Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.435 34.572 1499.7833 01:58:23.13M 2015-11-02T01:58:40.636Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7845 01:58:23.33M 2015-11-02T01:58:40.836Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.571 1499.7848 01:58:23.53M 2015-11-02T01:58:41.041Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.571 1499.7843 01:58:23.73M 2015-11-02T01:58:41.241Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7843 01:58:23.93M 2015-11-02T01:58:41.446Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7836 01:58:24.15M 2015-11-02T01:58:41.651Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7843 01:58:24.35M 2015-11-02T01:58:41.851Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.570 1499.7838 01:58:24.55M 2015-11-02T01:58:42.056Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.569 1499.7822 01:58:24.74M 2015-11-02T01:58:42.261Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.432 34.569 1499.7816 01:58:24.95M 2015-11-02T01:58:42.461Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.570 1499.7820 01:58:25.17M 2015-11-02T01:58:42.661Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7820 01:58:25.37M 2015-11-02T01:58:42.866Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.435 34.571 1499.7826 01:58:25.56M 2015-11-02T01:58:43.071Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.435 34.572 1499.7836 01:58:25.76M 2015-11-02T01:58:43.286Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.437 34.573 1499.7852 01:58:25.96M 2015-11-02T01:58:43.471Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.574 1499.7871 01:58:26.19M 2015-11-02T01:58:43.681Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7875 01:58:26.38M 2015-11-02T01:58:43.881Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7880 01:58:26.58M 2015-11-02T01:58:44.086Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7874 01:58:26.78M 2015-11-02T01:58:44.286Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.574 1499.7871 01:58:27.00M 2015-11-02T01:58:44.491Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.574 1499.7872 01:58:27.19M 2015-11-02T01:58:44.691Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7872 01:58:27.39M 2015-11-02T01:58:44.896Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.575 1499.7893 01:58:27.59M 2015-11-02T01:58:45.101Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.576 1499.7927 01:58:27.79M 2015-11-02T01:58:45.309Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.577 1499.7937 01:58:28.01M 2015-11-02T01:58:45.506Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7943 01:58:28.21M 2015-11-02T01:58:45.711Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7952 01:58:28.41M 2015-11-02T01:58:45.911Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.442 34.577 1499.7952 01:58:28.61M 2015-11-02T01:58:46.118Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7960 01:58:28.81M 2015-11-02T01:58:46.316Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7960 01:58:29.02M 2015-11-02T01:58:46.521Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7947 01:58:29.22M 2015-11-02T01:58:46.726Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7953 01:58:29.42M 2015-11-02T01:58:46.926Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7957 01:58:29.62M 2015-11-02T01:58:47.131Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7970 01:58:29.82M 2015-11-02T01:58:47.331Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7980 01:58:30.04M 2015-11-02T01:58:47.536Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7986 01:58:30.24M 2015-11-02T01:58:47.756Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7987 01:58:30.44M 2015-11-02T01:58:47.941Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7942 01:58:30.65M 2015-11-02T01:58:48.146Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7936 01:58:30.84M 2015-11-02T01:58:48.346Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7938 01:58:31.05M 2015-11-02T01:58:48.551Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.578 1499.7935 01:58:31.25M 2015-11-02T01:58:48.751Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.578 1499.7927 01:58:31.45M 2015-11-02T01:58:48.956Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.578 1499.7927 01:58:31.65M 2015-11-02T01:58:49.161Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.442 34.578 1499.7926 01:58:31.85M 2015-11-02T01:58:49.361Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7920 01:58:32.07M 2015-11-02T01:58:49.566Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7930 01:58:32.27M 2015-11-02T01:58:49.766Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7926 01:58:32.47M 2015-11-02T01:58:49.973Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7926 01:58:32.67M 2015-11-02T01:58:50.176Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7916 01:58:32.87M 2015-11-02T01:58:50.376Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7924 01:58:33.09M 2015-11-02T01:58:50.581Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7921 01:58:33.28M 2015-11-02T01:58:50.786Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7922 01:58:33.48M 2015-11-02T01:58:50.986Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7932 01:58:33.68M 2015-11-02T01:58:51.191Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7930 01:58:33.88M 2015-11-02T01:58:51.396Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7915 01:58:34.10M 2015-11-02T01:58:51.596Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.576 1499.7915 01:58:34.30M 2015-11-02T01:58:51.796Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7915 01:58:34.50M 2015-11-02T01:58:52.001Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.575 1499.7917 01:58:34.70M 2015-11-02T01:58:52.222Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.440 34.575 1499.7904 01:58:34.90M 2015-11-02T01:58:52.406Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.440 34.576 1499.7910 01:58:35.13M 2015-11-02T01:58:52.612Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.440 34.575 1499.7902 01:58:35.31M 2015-11-02T01:58:52.816Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.440 34.576 1499.7899 01:58:35.51M 2015-11-02T01:58:53.016Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.441 34.577 1499.7905 01:58:35.71M 2015-11-02T01:58:53.216Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.441 34.577 1499.7909 01:58:35.91M 2015-11-02T01:58:53.426Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.442 34.578 1499.7919 01:58:36.13M 2015-11-02T01:58:53.626Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.442 34.578 1499.7930 01:58:36.33M 2015-11-02T01:58:53.831Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.442 34.578 1499.7933 01:58:36.53M 2015-11-02T01:58:54.031Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.578 1499.7932 01:58:36.73M 2015-11-02T01:58:54.236Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.577 1499.7930 01:58:36.93M 2015-11-02T01:58:54.442Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.441 34.577 1499.7927 01:58:37.14M 2015-11-02T01:58:54.642Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.441 34.577 1499.7916 01:58:37.34M 2015-11-02T01:58:54.850Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.576 1499.7921 01:58:37.54M 2015-11-02T01:58:55.046Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7917 01:58:37.74M 2015-11-02T01:58:55.252Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7905 01:58:37.94M 2015-11-02T01:58:55.452Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7892 01:58:38.16M 2015-11-02T01:58:55.656Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7887 01:58:38.36M 2015-11-02T01:58:55.862Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.573 1499.7888 01:58:38.56M 2015-11-02T01:58:56.062Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7871 01:58:38.76M 2015-11-02T01:58:56.267Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7872 01:58:38.95M 2015-11-02T01:58:56.472Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7861 01:58:39.17M 2015-11-02T01:58:56.687Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7866 01:58:39.37M 2015-11-02T01:58:56.877Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7854 01:58:39.59M 2015-11-02T01:58:57.077Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7849 01:58:39.77M 2015-11-02T01:58:57.282Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.573 1499.7855 01:58:39.97M 2015-11-02T01:58:57.487Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.573 1499.7860 01:58:40.19M 2015-11-02T01:58:57.687Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.573 1499.7856 01:58:40.39M 2015-11-02T01:58:57.909Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.573 1499.7853 01:58:40.59M 2015-11-02T01:58:58.092Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7849 01:58:40.79M 2015-11-02T01:58:58.297Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7855 01:58:41.01M 2015-11-02T01:58:58.502Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7860 01:58:41.20M 2015-11-02T01:58:58.702Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7866 01:58:41.40M 2015-11-02T01:58:58.902Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7874 01:58:41.60M 2015-11-02T01:58:59.107Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7871 01:58:41.80M 2015-11-02T01:58:59.312Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7869 01:58:42.02M 2015-11-02T01:58:59.517Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.574 1499.7877 01:58:42.22M 2015-11-02T01:58:59.717Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7887 01:58:42.42M 2015-11-02T01:58:59.922Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.572 1499.7870 01:58:42.62M 2015-11-02T01:59:00.122Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7913 01:58:42.81M 2015-11-02T01:59:00.327Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7927 01:58:43.03M 2015-11-02T01:59:00.532Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7942 01:58:43.24M 2015-11-02T01:59:00.732Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7955 01:58:43.43M 2015-11-02T01:59:00.937Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7936 01:58:43.63M 2015-11-02T01:59:01.157Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.575 1499.7926 01:58:43.83M 2015-11-02T01:59:01.342Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.573 1499.7902 01:58:44.07M 2015-11-02T01:59:01.547Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.572 1499.7877 01:58:44.25M 2015-11-02T01:59:01.747Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7854 01:58:44.45M 2015-11-02T01:59:01.952Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.570 1499.7831 01:58:44.65M 2015-11-02T01:59:02.157Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.430 34.567 1499.7798 01:58:44.85M 2015-11-02T01:59:02.357Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.430 34.567 1499.7799 01:58:45.07M 2015-11-02T01:59:02.562Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.430 34.567 1499.7803 01:58:45.26M 2015-11-02T01:59:02.762Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.568 1499.7803 01:58:45.46M 2015-11-02T01:59:02.967Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.432 34.569 1499.7805 01:58:45.66M 2015-11-02T01:59:03.167Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.433 34.569 1499.7815 01:58:45.86M 2015-11-02T01:59:03.372Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.571 1499.7832 01:58:46.08M 2015-11-02T01:59:03.577Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.435 34.572 1499.7837 01:58:46.28M 2015-11-02T01:59:03.777Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7843 01:58:46.48M 2015-11-02T01:59:03.995Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7844 01:58:46.68M 2015-11-02T01:59:04.182Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.573 1499.7858 01:58:46.88M 2015-11-02T01:59:04.387Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.437 34.573 1499.7861 01:58:47.09M 2015-11-02T01:59:04.592Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.580 1499.7958 01:58:47.29M 2015-11-02T01:59:04.797Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.445 34.580 1499.7970 01:58:47.49M 2015-11-02T01:59:04.997Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7960 01:58:47.69M 2015-11-02T01:59:05.202Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7966 01:58:47.89M 2015-11-02T01:59:05.402Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.442 34.576 1499.7969 01:58:48.11M 2015-11-02T01:59:05.622Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.449 34.583 1499.8048 01:58:48.31M 2015-11-02T01:59:05.807Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.450 34.584 1499.8068 01:58:48.52M 2015-11-02T01:59:06.012Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.451 34.584 1499.8082 01:58:48.70M 2015-11-02T01:59:06.217Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.452 34.585 1499.8096 01:58:48.91M 2015-11-02T01:59:06.417Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.453 34.586 1499.8112 01:58:49.12M 2015-11-02T01:59:06.622Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8071 01:58:49.32M 2015-11-02T01:59:06.822Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8065 01:58:49.52M 2015-11-02T01:59:07.027Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8051 01:58:49.72M 2015-11-02T01:59:07.227Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.589 1499.8024 01:58:49.92M 2015-11-02T01:59:07.432Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.588 1499.8015 01:58:50.14M 2015-11-02T01:59:07.637Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.8007 01:58:50.34M 2015-11-02T01:59:07.837Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.7994 01:58:50.54M 2015-11-02T01:59:08.042Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.586 1499.7986 01:58:50.74M 2015-11-02T01:59:08.247Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7979 01:58:50.93M 2015-11-02T01:59:08.447Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.583 1499.7972 01:58:51.15M 2015-11-02T01:59:08.652Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7992 01:58:51.35M 2015-11-02T01:59:08.857Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7960 01:58:51.55M 2015-11-02T01:59:09.057Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7977 01:58:51.75M 2015-11-02T01:59:09.257Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.582 1499.7990 01:58:51.95M 2015-11-02T01:59:09.462Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.8010 01:58:52.17M 2015-11-02T01:59:09.667Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8026 01:58:52.37M 2015-11-02T01:59:09.867Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.583 1499.8032 01:58:52.57M 2015-11-02T01:59:10.087Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8035 01:58:52.77M 2015-11-02T01:59:10.277Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8048 01:58:53.00M 2015-11-02T01:59:10.477Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8063 01:58:53.18M 2015-11-02T01:59:10.682Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.586 1499.8060 01:58:53.38M 2015-11-02T01:59:10.887Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7983 01:58:53.58M 2015-11-02T01:59:11.087Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.579 1499.7969 01:58:53.78M 2015-11-02T01:59:11.292Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7977 01:58:54.00M 2015-11-02T01:59:11.493Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.580 1499.7974 01:58:54.20M 2015-11-02T01:59:11.697Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7976 01:58:54.40M 2015-11-02T01:59:11.902Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7979 01:58:54.60M 2015-11-02T01:59:12.102Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.581 1499.7982 01:58:54.80M 2015-11-02T01:59:12.307Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7990 01:58:55.01M 2015-11-02T01:59:12.512Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8013 01:58:55.21M 2015-11-02T01:59:12.712Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7997 01:58:55.41M 2015-11-02T01:59:12.912Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.580 1499.7987 01:58:55.61M 2015-11-02T01:59:13.117Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7987 01:58:55.81M 2015-11-02T01:59:13.317Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8000 01:58:56.03M 2015-11-02T01:59:13.522Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8011 01:58:56.23M 2015-11-02T01:59:13.727Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8013 01:58:56.43M 2015-11-02T01:59:13.927Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8029 01:58:56.63M 2015-11-02T01:59:14.133Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8031 01:58:56.83M 2015-11-02T01:59:14.332Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8021 01:58:57.04M 2015-11-02T01:59:14.557Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8021 01:58:57.24M 2015-11-02T01:59:14.742Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.8005 01:58:57.46M 2015-11-02T01:59:14.942Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7953 01:58:57.64M 2015-11-02T01:59:15.147Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7936 01:58:57.84M 2015-11-02T01:59:15.352Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7927 01:58:58.06M 2015-11-02T01:59:15.557Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7915 01:58:58.26M 2015-11-02T01:59:15.757Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7909 01:58:58.46M 2015-11-02T01:59:15.962Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7905 01:58:58.66M 2015-11-02T01:59:16.162Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7990 01:58:58.85M 2015-11-02T01:59:16.367Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8008 01:58:59.07M 2015-11-02T01:59:16.567Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7990 01:58:59.27M 2015-11-02T01:59:16.772Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7981 01:58:59.47M 2015-11-02T01:59:16.972Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7968 01:58:59.67M 2015-11-02T01:59:17.177Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7954 01:58:59.87M 2015-11-02T01:59:17.383Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7946 01:59:00.09M 2015-11-02T01:59:17.586Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7937 01:59:00.29M 2015-11-02T01:59:17.792Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7927 01:59:00.49M 2015-11-02T01:59:17.993Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7975 01:59:00.69M 2015-11-02T01:59:18.193Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.439 34.573 1499.7931 01:59:00.89M 2015-11-02T01:59:18.398Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.438 34.573 1499.7920 01:59:01.10M 2015-11-02T01:59:18.603Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7965 01:59:01.30M 2015-11-02T01:59:18.798Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.442 34.576 1499.7974 01:59:01.50M 2015-11-02T01:59:19.023Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.577 1499.7979 01:59:01.70M 2015-11-02T01:59:19.207Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7974 01:59:01.92M 2015-11-02T01:59:19.413Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7972 01:59:02.12M 2015-11-02T01:59:19.613Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7975 01:59:02.32M 2015-11-02T01:59:19.818Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7986 01:59:02.52M 2015-11-02T01:59:20.018Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.582 1499.7994 01:59:02.71M 2015-11-02T01:59:20.223Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8000 01:59:02.91M 2015-11-02T01:59:20.428Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7919 01:59:03.13M 2015-11-02T01:59:20.633Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7909 01:59:03.33M 2015-11-02T01:59:20.833Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7905 01:59:03.53M 2015-11-02T01:59:21.033Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7905 01:59:03.73M 2015-11-02T01:59:21.238Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7897 01:59:03.93M 2015-11-02T01:59:21.443Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7888 01:59:04.15M 2015-11-02T01:59:21.648Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7886 01:59:04.35M 2015-11-02T01:59:21.848Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.434 34.569 1499.7878 01:59:04.55M 2015-11-02T01:59:22.048Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.434 34.569 1499.7877 01:59:04.75M 2015-11-02T01:59:22.253Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.434 34.569 1499.7885 01:59:04.94M 2015-11-02T01:59:22.458Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.435 34.570 1499.7888 01:59:05.16M 2015-11-02T01:59:22.658Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7899 01:59:05.36M 2015-11-02T01:59:22.863Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7910 01:59:05.56M 2015-11-02T01:59:23.063Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.572 1499.7919 01:59:05.76M 2015-11-02T01:59:23.268Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.437 34.572 1499.7921 01:59:05.96M 2015-11-02T01:59:23.488Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7928 01:59:06.18M 2015-11-02T01:59:23.678Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.574 1499.7935 01:59:06.39M 2015-11-02T01:59:23.878Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7938 01:59:06.58M 2015-11-02T01:59:24.083Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.576 1499.7937 01:59:06.78M 2015-11-02T01:59:24.291Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7937 01:59:06.97M 2015-11-02T01:59:24.488Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7935 01:59:07.19M 2015-11-02T01:59:24.693Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7937 01:59:07.39M 2015-11-02T01:59:24.893Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7969 01:59:07.59M 2015-11-02T01:59:25.098Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7965 01:59:07.79M 2015-11-02T01:59:25.299Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7969 01:59:08.01M 2015-11-02T01:59:25.503Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7981 01:59:08.21M 2015-11-02T01:59:25.708Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7983 01:59:08.41M 2015-11-02T01:59:25.903Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7982 01:59:08.61M 2015-11-02T01:59:26.108Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7979 01:59:08.80M 2015-11-02T01:59:26.313Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7969 01:59:09.02M 2015-11-02T01:59:26.518Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7963 01:59:09.22M 2015-11-02T01:59:26.718Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7949 01:59:09.42M 2015-11-02T01:59:26.923Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7938 01:59:09.62M 2015-11-02T01:59:27.128Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7938 01:59:09.82M 2015-11-02T01:59:27.333Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.435 34.570 1499.7869 01:59:10.04M 2015-11-02T01:59:27.533Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.434 34.569 1499.7870 01:59:10.24M 2015-11-02T01:59:27.738Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.574 1499.7919 01:59:10.44M 2015-11-02T01:59:27.953Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7932 01:59:10.64M 2015-11-02T01:59:28.143Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7925 01:59:10.85M 2015-11-02T01:59:28.343Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7913 01:59:11.06M 2015-11-02T01:59:28.559Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.438 34.574 1499.7905 01:59:11.25M 2015-11-02T01:59:28.753Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7906 01:59:11.45M 2015-11-02T01:59:28.958Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.574 1499.7902 01:59:11.65M 2015-11-02T01:59:29.153Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7921 01:59:11.85M 2015-11-02T01:59:29.358Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7924 01:59:12.07M 2015-11-02T01:59:29.563Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7931 01:59:12.27M 2015-11-02T01:59:29.768Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.438 34.572 1499.7935 01:59:12.47M 2015-11-02T01:59:29.968Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.438 34.572 1499.7935 01:59:12.67M 2015-11-02T01:59:30.173Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.439 34.573 1499.7944 01:59:12.86M 2015-11-02T01:59:30.373Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.439 34.573 1499.7950 01:59:13.08M 2015-11-02T01:59:30.578Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.440 34.573 1499.7960 01:59:13.28M 2015-11-02T01:59:30.783Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.440 34.574 1499.7959 01:59:13.48M 2015-11-02T01:59:30.983Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.574 1499.7968 01:59:13.68M 2015-11-02T01:59:31.188Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7968 01:59:13.88M 2015-11-02T01:59:31.388Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.576 1499.7958 01:59:14.10M 2015-11-02T01:59:31.593Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7949 01:59:14.30M 2015-11-02T01:59:31.798Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7943 01:59:14.50M 2015-11-02T01:59:31.998Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7932 01:59:14.70M 2015-11-02T01:59:32.203Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7939 01:59:14.90M 2015-11-02T01:59:32.418Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.574 1499.7939 01:59:15.11M 2015-11-02T01:59:32.608Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7943 01:59:15.33M 2015-11-02T01:59:32.813Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7950 01:59:15.51M 2015-11-02T01:59:33.014Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7955 01:59:15.71M 2015-11-02T01:59:33.218Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.576 1499.7958 01:59:15.91M 2015-11-02T01:59:33.418Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7937 01:59:16.13M 2015-11-02T01:59:33.623Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7930 01:59:16.33M 2015-11-02T01:59:33.828Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7910 01:59:16.53M 2015-11-02T01:59:34.028Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7915 01:59:16.73M 2015-11-02T01:59:34.233Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7909 01:59:16.92M 2015-11-02T01:59:34.438Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.434 34.569 1499.7893 01:59:17.14M 2015-11-02T01:59:34.638Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7886 01:59:17.34M 2015-11-02T01:59:34.843Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.435 34.570 1499.7902 01:59:17.54M 2015-11-02T01:59:35.043Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.436 34.570 1499.7916 01:59:17.74M 2015-11-02T01:59:35.249Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.436 34.571 1499.7921 01:59:17.94M 2015-11-02T01:59:35.453Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.437 34.571 1499.7925 01:59:18.16M 2015-11-02T01:59:35.653Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7927 01:59:18.36M 2015-11-02T01:59:35.858Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7950 01:59:18.56M 2015-11-02T01:59:36.058Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7946 01:59:18.76M 2015-11-02T01:59:36.263Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.574 1499.7943 01:59:18.95M 2015-11-02T01:59:36.463Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.574 1499.7932 01:59:19.17M 2015-11-02T01:59:36.668Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.439 34.573 1499.7928 01:59:19.37M 2015-11-02T01:59:36.888Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7915 01:59:19.57M 2015-11-02T01:59:37.073Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7908 01:59:19.79M 2015-11-02T01:59:37.278Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.573 1499.7892 01:59:19.97M 2015-11-02T01:59:37.478Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.573 1499.7888 01:59:20.19M 2015-11-02T01:59:37.683Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.574 1499.7893 01:59:20.39M 2015-11-02T01:59:37.888Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7892 01:59:20.59M 2015-11-02T01:59:38.088Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.440 34.576 1499.7899 01:59:20.78M 2015-11-02T01:59:38.294Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7891 01:59:21.00M 2015-11-02T01:59:38.498Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.579 1499.7924 01:59:21.20M 2015-11-02T01:59:38.698Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7930 01:59:21.40M 2015-11-02T01:59:38.948Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7944 01:59:21.60M 2015-11-02T01:59:39.104Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7955 01:59:21.85M 2015-11-02T01:59:39.308Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.582 1499.7966 01:59:22.02M 2015-11-02T01:59:39.514Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.584 1499.7974 01:59:22.22M 2015-11-02T01:59:39.713Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7898 01:59:22.42M 2015-11-02T01:59:39.918Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7887 01:59:22.61M 2015-11-02T01:59:40.118Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7906 01:59:22.82M 2015-11-02T01:59:40.323Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7913 01:59:23.03M 2015-11-02T01:59:40.528Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7914 01:59:23.23M 2015-11-02T01:59:40.728Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7913 01:59:23.43M 2015-11-02T01:59:40.928Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7908 01:59:23.63M 2015-11-02T01:59:41.133Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.573 1499.7897 01:59:23.83M 2015-11-02T01:59:41.353Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.573 1499.7900 01:59:24.05M 2015-11-02T01:59:41.543Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.573 1499.7908 01:59:24.26M 2015-11-02T01:59:41.743Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7906 01:59:24.45M 2015-11-02T01:59:41.948Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7910 01:59:24.65M 2015-11-02T01:59:42.149Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7905 01:59:24.84M 2015-11-02T01:59:42.354Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7896 01:59:25.06M 2015-11-02T01:59:42.559Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.573 1499.7897 01:59:25.26M 2015-11-02T01:59:42.759Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7894 01:59:25.46M 2015-11-02T01:59:42.967Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7887 01:59:25.66M 2015-11-02T01:59:43.169Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7891 01:59:25.86M 2015-11-02T01:59:43.369Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7905 01:59:26.08M 2015-11-02T01:59:43.575Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7930 01:59:26.28M 2015-11-02T01:59:43.774Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.571 1499.7838 01:59:26.48M 2015-11-02T01:59:44.024Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.570 1499.7819 01:59:26.67M 2015-11-02T01:59:44.184Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.432 34.569 1499.7799 01:59:26.92M 2015-11-02T01:59:44.384Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.431 34.569 1499.7783 01:59:27.09M 2015-11-02T01:59:44.584Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.571 1499.7819 01:59:27.29M 2015-11-02T01:59:44.789Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7822 01:59:27.49M 2015-11-02T01:59:44.994Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.436 34.573 1499.7825 01:59:27.69M 2015-11-02T01:59:45.194Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7850 01:59:27.89M 2015-11-02T01:59:45.399Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7861 01:59:28.11M 2015-11-02T01:59:45.604Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.438 34.576 1499.7863 01:59:28.31M 2015-11-02T01:59:45.819Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7870 01:59:28.51M 2015-11-02T01:59:46.009Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7882 01:59:28.72M 2015-11-02T01:59:46.214Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7881 01:59:28.91M 2015-11-02T01:59:46.414Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.581 1499.7925 01:59:29.12M 2015-11-02T01:59:46.619Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.581 1499.7915 01:59:29.32M 2015-11-02T01:59:46.824Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7911 01:59:29.52M 2015-11-02T01:59:47.024Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7915 01:59:29.72M 2015-11-02T01:59:47.238Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7925 01:59:29.92M 2015-11-02T01:59:47.429Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7926 01:59:30.14M 2015-11-02T01:59:47.634Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7916 01:59:30.34M 2015-11-02T01:59:47.834Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7856 01:59:30.54M 2015-11-02T01:59:48.039Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7848 01:59:30.73M 2015-11-02T01:59:48.244Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7848 01:59:30.93M 2015-11-02T01:59:48.444Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7849 01:59:31.15M 2015-11-02T01:59:48.644Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.573 1499.7864 01:59:31.35M 2015-11-02T01:59:48.849Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.437 34.573 1499.7877 01:59:31.55M 2015-11-02T01:59:49.054Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.437 34.573 1499.7877 01:59:31.75M 2015-11-02T01:59:49.254Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7881 01:59:31.95M 2015-11-02T01:59:49.459Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7914 01:59:32.17M 2015-11-02T01:59:49.664Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7926 01:59:32.37M 2015-11-02T01:59:49.864Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7925 01:59:32.57M 2015-11-02T01:59:50.069Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7916 01:59:32.76M 2015-11-02T01:59:50.289Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.575 1499.7906 01:59:32.97M 2015-11-02T01:59:50.474Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7908 01:59:33.20M 2015-11-02T01:59:50.679Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7916 01:59:33.38M 2015-11-02T01:59:50.879Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7914 01:59:33.58M 2015-11-02T01:59:51.084Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.578 1499.7949 01:59:33.78M 2015-11-02T01:59:51.289Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.573 1499.7893 01:59:34.98M 2015-11-02T01:59:51.489Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.572 1499.7893 01:59:34.20M 2015-11-02T01:59:51.695Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.572 1499.7889 01:59:34.40M 2015-11-02T01:59:51.894Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7883 01:59:34.59M 2015-11-02T01:59:52.099Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7881 01:59:34.79M 2015-11-02T01:59:52.304Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.435 34.570 1499.7872 01:59:35.01M 2015-11-02T01:59:52.509Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7865 01:59:35.21M 2015-11-02T01:59:52.709Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7942 01:59:35.41M 2015-11-02T01:59:52.909Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7960 01:59:35.61M 2015-11-02T01:59:53.114Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.576 1499.7968 01:59:35.81M 2015-11-02T01:59:53.319Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7971 01:59:36.03M 2015-11-02T01:59:53.519Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7924 01:59:36.23M 2015-11-02T01:59:53.724Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7913 01:59:36.43M 2015-11-02T01:59:53.924Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.578 1499.7958 01:59:36.63M 2015-11-02T01:59:54.175Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7960 01:59:36.82M 2015-11-02T01:59:54.334Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.575 1499.7914 01:59:37.09M 2015-11-02T01:59:54.534Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7898 01:59:37.24M 2015-11-02T01:59:54.754Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7880 01:59:37.44M 2015-11-02T01:59:54.939Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7852 01:59:37.66M 2015-11-02T01:59:55.144Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.571 1499.7830 01:59:37.84M 2015-11-02T01:59:55.349Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.433 34.570 1499.7819 01:59:38.06M 2015-11-02T01:59:55.549Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.431 34.569 1499.7799 01:59:38.26M 2015-11-02T01:59:55.754Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.431 34.568 1499.7786 01:59:38.46M 2015-11-02T01:59:55.954Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.437 34.574 1499.7852 01:59:38.65M 2015-11-02T01:59:56.159Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.575 1499.7839 01:59:38.85M 2015-11-02T01:59:56.364Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.437 34.575 1499.7832 01:59:39.07M 2015-11-02T01:59:56.569Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.437 34.575 1499.7832 01:59:39.27M 2015-11-02T01:59:56.769Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.575 1499.7837 01:59:39.47M 2015-11-02T01:59:56.969Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.436 34.574 1499.7834 01:59:39.67M 2015-11-02T01:59:57.175Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.436 34.573 1499.7827 01:59:39.87M 2015-11-02T01:59:57.379Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.433 34.570 1499.7794 01:59:40.09M 2015-11-02T01:59:57.579Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.432 34.570 1499.7783 01:59:40.29M 2015-11-02T01:59:57.784Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.431 34.569 1499.7777 01:59:40.49M 2015-11-02T01:59:57.984Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.432 34.569 1499.7775 01:59:40.68M 2015-11-02T01:59:58.189Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.432 34.570 1499.7783 01:59:40.88M 2015-11-02T01:59:58.394Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.433 34.570 1499.7794 01:59:41.10M 2015-11-02T01:59:58.599Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.576 1499.7866 01:59:41.30M 2015-11-02T01:59:58.799Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.439 34.576 1499.7870 01:59:41.50M 2015-11-02T01:59:59.004Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7881 01:59:41.70M 2015-11-02T01:59:59.269Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.441 34.577 1499.7892 01:59:41.90M 2015-11-02T01:59:59.409Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.441 34.577 1499.7900 01:59:42.18M 2015-11-02T01:59:59.609Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.442 34.578 1499.7919 01:59:42.32M 2015-11-02T01:59:59.814Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.443 34.579 1499.7930 01:59:42.52M 2015-11-02T02:00:00.014Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.580 1499.7947 01:59:42.71M 2015-11-02T02:00:00.224Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.580 1499.7952 01:59:42.91M 2015-11-02T02:00:00.424Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.437 34.573 1499.7864 01:59:43.14M 2015-11-02T02:00:00.624Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.436 34.572 1499.7844 01:59:43.33M 2015-11-02T02:00:00.829Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.436 34.572 1499.7841 01:59:43.53M 2015-11-02T02:00:01.034Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7848 01:59:43.73M 2015-11-02T02:00:01.239Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.435 34.572 1499.7847 01:59:43.93M 2015-11-02T02:00:01.439Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7842 01:59:44.15M 2015-11-02T02:00:01.644Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7920 01:59:44.35M 2015-11-02T02:00:01.844Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7910 01:59:44.55M 2015-11-02T02:00:02.049Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7900 01:59:44.75M 2015-11-02T02:00:02.249Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7891 01:59:44.95M 2015-11-02T02:00:02.454Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7900 01:59:45.16M 2015-11-02T02:00:02.667Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7910 01:59:45.36M 2015-11-02T02:00:02.859Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.575 1499.7920 01:59:45.56M 2015-11-02T02:00:03.059Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7932 01:59:45.76M 2015-11-02T02:00:03.265Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7953 01:59:45.96M 2015-11-02T02:00:03.469Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7920 01:59:46.18M 2015-11-02T02:00:03.690Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7941 01:59:46.38M 2015-11-02T02:00:03.874Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.572 1499.7936 01:59:46.59M 2015-11-02T02:00:04.079Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7926 01:59:46.78M 2015-11-02T02:00:04.329Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.571 1499.7925 01:59:46.97M 2015-11-02T02:00:04.485Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.571 1499.7925 01:59:47.24M 2015-11-02T02:00:04.685Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.432 34.567 1499.7876 01:59:47.39M 2015-11-02T02:00:04.890Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.432 34.567 1499.7876 01:59:47.59M 2015-11-02T02:00:05.095Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.433 34.568 1499.7876 01:59:47.79M 2015-11-02T02:00:05.299Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.433 34.567 1499.7881 01:59:48.01M 2015-11-02T02:00:05.500Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.432 34.567 1499.7854 01:59:48.21M 2015-11-02T02:00:05.705Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.432 34.567 1499.7852 01:59:48.41M 2015-11-02T02:00:05.905Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.432 34.567 1499.7854 01:59:48.60M 2015-11-02T02:00:06.110Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.568 1499.7845 01:59:48.80M 2015-11-02T02:00:06.315Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.432 34.569 1499.7839 01:59:49.02M 2015-11-02T02:00:06.515Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7882 01:59:49.22M 2015-11-02T02:00:06.720Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.574 1499.7877 01:59:49.42M 2015-11-02T02:00:06.920Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.574 1499.7866 01:59:49.62M 2015-11-02T02:00:07.125Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.574 1499.7859 01:59:49.82M 2015-11-02T02:00:07.325Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.574 1499.7860 01:59:50.04M 2015-11-02T02:00:07.530Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.574 1499.7852 01:59:50.24M 2015-11-02T02:00:07.735Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.437 34.574 1499.7842 01:59:50.44M 2015-11-02T02:00:07.935Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.437 34.574 1499.7839 01:59:50.63M 2015-11-02T02:00:08.160Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.437 34.574 1499.7839 01:59:50.83M 2015-11-02T02:00:08.340Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.438 34.577 1499.7788 01:59:51.07M 2015-11-02T02:00:08.545Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.438 34.578 1499.7784 01:59:51.25M 2015-11-02T02:00:08.745Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.439 34.579 1499.7808 01:59:51.45M 2015-11-02T02:00:08.950Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.439 34.579 1499.7805 01:59:51.65M 2015-11-02T02:00:09.155Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.580 1499.7811 01:59:51.85M 2015-11-02T02:00:09.355Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.440 34.577 1499.7876 01:59:52.07M 2015-11-02T02:00:09.560Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.577 1499.7878 01:59:52.27M 2015-11-02T02:00:09.765Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.440 34.576 1499.7877 01:59:52.47M 2015-11-02T02:00:09.965Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.578 1499.7839 01:59:52.67M 2015-11-02T02:00:10.170Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.439 34.578 1499.7830 01:59:52.86M 2015-11-02T02:00:10.375Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.439 34.578 1499.7831 01:59:53.08M 2015-11-02T02:00:10.575Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.439 34.578 1499.7816 01:59:53.28M 2015-11-02T02:00:10.780Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.439 34.578 1499.7809 01:59:53.48M 2015-11-02T02:00:10.980Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.439 34.578 1499.7808 01:59:53.68M 2015-11-02T02:00:11.181Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.438 34.578 1499.7803 01:59:53.88M 2015-11-02T02:00:11.390Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.438 34.578 1499.7793 01:59:54.09M 2015-11-02T02:00:11.590Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.438 34.578 1499.7791 01:59:54.30M 2015-11-02T02:00:11.795Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.573 1499.7869 01:59:54.49M 2015-11-02T02:00:12.000Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7865 01:59:54.69M 2015-11-02T02:00:12.200Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7866 01:59:54.90M 2015-11-02T02:00:12.400Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7867 01:59:55.11M 2015-11-02T02:00:12.625Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.570 1499.7869 01:59:55.31M 2015-11-02T02:00:12.810Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.571 1499.7875 01:59:55.53M 2015-11-02T02:00:13.010Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.570 1499.7877 01:59:55.71M 2015-11-02T02:00:13.215Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.571 1499.7885 01:59:55.91M 2015-11-02T02:00:13.420Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7877 01:59:56.13M 2015-11-02T02:00:13.620Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.434 34.570 1499.7874 01:59:56.33M 2015-11-02T02:00:13.825Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.570 1499.7856 01:59:56.53M 2015-11-02T02:00:14.025Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7889 01:59:56.72M 2015-11-02T02:00:14.230Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7889 01:59:56.92M 2015-11-02T02:00:14.480Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7876 01:59:57.14M 2015-11-02T02:00:14.635Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7869 01:59:57.39M 2015-11-02T02:00:14.840Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.573 1499.7861 01:59:57.54M 2015-11-02T02:00:15.040Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.580 1499.7936 01:59:57.74M 2015-11-02T02:00:15.245Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7941 01:59:57.94M 2015-11-02T02:00:15.445Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7943 01:59:58.16M 2015-11-02T02:00:15.650Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7948 01:59:58.35M 2015-11-02T02:00:15.855Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7969 01:59:58.55M 2015-11-02T02:00:16.055Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.582 1499.7986 01:59:58.75M 2015-11-02T02:00:16.260Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.584 1499.8000 01:59:58.95M 2015-11-02T02:00:16.465Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.585 1499.8005 01:59:59.17M 2015-11-02T02:00:16.673Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.450 34.585 1499.8000 01:59:59.37M 2015-11-02T02:00:16.870Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.577 1499.7902 01:59:59.57M 2015-11-02T02:00:17.090Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7905 01:59:59.77M 2015-11-02T02:00:17.275Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.440 34.576 1499.7886 02:00:00.00M 2015-11-02T02:00:17.480Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.439 34.575 1499.7865 02:00:00.19M 2015-11-02T02:00:17.680Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.438 34.574 1499.7859 02:00:00.39M 2015-11-02T02:00:17.885Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.573 1499.7853 02:00:00.59M 2015-11-02T02:00:18.090Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.435 34.572 1499.7827 02:00:00.78M 2015-11-02T02:00:18.290Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.578 1499.7893 02:00:01.01M 2015-11-02T02:00:18.495Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.442 34.578 1499.7893 02:00:01.20M 2015-11-02T02:00:18.696Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.434 34.572 1499.7813 02:00:01.40M 2015-11-02T02:00:18.900Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7793 02:00:01.60M 2015-11-02T02:00:19.100Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.433 34.570 1499.7791 02:00:01.80M 2015-11-02T02:00:19.305Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.433 34.571 1499.7792 02:00:02.02M 2015-11-02T02:00:19.555Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.580 1499.7911 02:00:02.22M 2015-11-02T02:00:19.715Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.581 1499.7930 02:00:02.46M 2015-11-02T02:00:19.915Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7839 02:00:02.62M 2015-11-02T02:00:20.115Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7847 02:00:02.81M 2015-11-02T02:00:20.320Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.437 34.573 1499.7872 02:00:03.03M 2015-11-02T02:00:20.525Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.576 1499.7898 02:00:03.23M 2015-11-02T02:00:20.725Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7841 02:00:03.43M 2015-11-02T02:00:20.930Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.571 1499.7841 02:00:03.63M 2015-11-02T02:00:21.130Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.571 1499.7850 02:00:03.83M 2015-11-02T02:00:21.335Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.435 34.571 1499.7847 02:00:04.05M 2015-11-02T02:00:21.560Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.434 34.571 1499.7854 02:00:04.25M 2015-11-02T02:00:21.745Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7848 02:00:04.46M 2015-11-02T02:00:21.945Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.569 1499.7823 02:00:04.65M 2015-11-02T02:00:22.145Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.433 34.569 1499.7836 02:00:04.84M 2015-11-02T02:00:22.350Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7908 02:00:05.06M 2015-11-02T02:00:22.550Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7908 02:00:05.26M 2015-11-02T02:00:22.755Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7900 02:00:05.46M 2015-11-02T02:00:22.960Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7885 02:00:05.66M 2015-11-02T02:00:23.165Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7905 02:00:05.86M 2015-11-02T02:00:23.365Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.573 1499.7874 02:00:06.08M 2015-11-02T02:00:23.570Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.571 1499.7860 02:00:06.27M 2015-11-02T02:00:23.770Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.570 1499.7854 02:00:06.48M 2015-11-02T02:00:23.976Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7838 02:00:06.67M 2015-11-02T02:00:24.175Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7885 02:00:06.87M 2015-11-02T02:00:24.380Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7893 02:00:07.09M 2015-11-02T02:00:24.630Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7893 02:00:07.29M 2015-11-02T02:00:24.790Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7881 02:00:07.54M 2015-11-02T02:00:24.991Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7914 02:00:07.69M 2015-11-02T02:00:25.190Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.575 1499.7913 02:00:07.89M 2015-11-02T02:00:25.395Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7869 02:00:08.11M 2015-11-02T02:00:25.600Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7863 02:00:08.30M 2015-11-02T02:00:25.800Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.572 1499.7847 02:00:08.51M 2015-11-02T02:00:26.020Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.572 1499.7843 02:00:08.70M 2015-11-02T02:00:26.210Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7858 02:00:08.92M 2015-11-02T02:00:26.415Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.437 34.573 1499.7863 02:00:09.12M 2015-11-02T02:00:26.615Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.442 34.578 1499.7927 02:00:09.32M 2015-11-02T02:00:26.820Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.443 34.579 1499.7933 02:00:09.52M 2015-11-02T02:00:27.020Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.444 34.580 1499.7935 02:00:09.72M 2015-11-02T02:00:27.225Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.445 34.581 1499.7947 02:00:09.92M 2015-11-02T02:00:27.425Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.442 34.579 1499.7919 02:00:10.14M 2015-11-02T02:00:27.630Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.578 1499.7924 02:00:10.33M 2015-11-02T02:00:27.831Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.442 34.578 1499.7917 02:00:10.53M 2015-11-02T02:00:28.036Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.578 1499.7917 02:00:10.73M 2015-11-02T02:00:28.241Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.578 1499.7908 02:00:10.93M 2015-11-02T02:00:28.446Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.576 1499.7886 02:00:11.15M 2015-11-02T02:00:28.646Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.440 34.576 1499.7891 02:00:11.35M 2015-11-02T02:00:28.851Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.440 34.576 1499.7902 02:00:11.55M 2015-11-02T02:00:29.050Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7916 02:00:11.75M 2015-11-02T02:00:29.256Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.577 1499.7909 02:00:11.95M 2015-11-02T02:00:29.456Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7915 02:00:12.17M 2015-11-02T02:00:29.660Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7917 02:00:12.36M 2015-11-02T02:00:29.866Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7877 02:00:12.57M 2015-11-02T02:00:30.066Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7875 02:00:12.77M 2015-11-02T02:00:30.271Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7874 02:00:12.96M 2015-11-02T02:00:30.491Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7864 02:00:13.18M 2015-11-02T02:00:30.676Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7859 02:00:13.40M 2015-11-02T02:00:30.876Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.570 1499.7876 02:00:13.58M 2015-11-02T02:00:31.081Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.570 1499.7880 02:00:13.78M 2015-11-02T02:00:31.286Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.570 1499.7883 02:00:14.00M 2015-11-02T02:00:31.486Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.571 1499.7889 02:00:14.20M 2015-11-02T02:00:31.691Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.571 1499.7885 02:00:14.40M 2015-11-02T02:00:31.896Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.570 1499.7881 02:00:14.59M 2015-11-02T02:00:32.096Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.570 1499.7882 02:00:14.79M 2015-11-02T02:00:32.301Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7871 02:00:15.01M 2015-11-02T02:00:32.506Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7959 02:00:15.21M 2015-11-02T02:00:32.706Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.578 1499.7958 02:00:15.41M 2015-11-02T02:00:32.906Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7969 02:00:15.61M 2015-11-02T02:00:33.111Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7961 02:00:15.81M 2015-11-02T02:00:33.311Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7883 02:00:16.03M 2015-11-02T02:00:33.516Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7869 02:00:16.22M 2015-11-02T02:00:33.721Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.434 34.571 1499.7805 02:00:16.42M 2015-11-02T02:00:33.926Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7816 02:00:16.62M 2015-11-02T02:00:34.126Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7830 02:00:16.82M 2015-11-02T02:00:34.331Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.437 34.574 1499.7841 02:00:17.04M 2015-11-02T02:00:34.531Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.438 34.575 1499.7856 02:00:17.24M 2015-11-02T02:00:34.736Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.575 1499.7870 02:00:17.44M 2015-11-02T02:00:34.956Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7875 02:00:17.64M 2015-11-02T02:00:35.141Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.439 34.577 1499.7866 02:00:17.85M 2015-11-02T02:00:35.346Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7865 02:00:18.06M 2015-11-02T02:00:35.551Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.433 34.571 1499.7798 02:00:18.26M 2015-11-02T02:00:35.751Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.434 34.571 1499.7806 02:00:18.46M 2015-11-02T02:00:35.951Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.435 34.572 1499.7819 02:00:18.65M 2015-11-02T02:00:36.156Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.435 34.572 1499.7830 02:00:18.85M 2015-11-02T02:00:36.356Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.573 1499.7852 02:00:19.07M 2015-11-02T02:00:36.566Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7869 02:00:19.27M 2015-11-02T02:00:36.766Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7861 02:00:19.47M 2015-11-02T02:00:36.973Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.572 1499.7850 02:00:19.67M 2015-11-02T02:00:37.173Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7854 02:00:19.87M 2015-11-02T02:00:37.376Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.572 1499.7850 02:00:20.08M 2015-11-02T02:00:37.576Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7854 02:00:20.29M 2015-11-02T02:00:37.782Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7869 02:00:20.48M 2015-11-02T02:00:37.986Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7874 02:00:20.68M 2015-11-02T02:00:38.186Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7883 02:00:20.88M 2015-11-02T02:00:38.393Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7900 02:00:21.10M 2015-11-02T02:00:38.591Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7910 02:00:21.30M 2015-11-02T02:00:38.796Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7915 02:00:21.50M 2015-11-02T02:00:38.996Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7935 02:00:21.70M 2015-11-02T02:00:39.201Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7957 02:00:21.90M 2015-11-02T02:00:39.421Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7968 02:00:22.12M 2015-11-02T02:00:39.611Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7969 02:00:22.33M 2015-11-02T02:00:39.811Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.579 1499.7953 02:00:22.52M 2015-11-02T02:00:40.016Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7947 02:00:22.71M 2015-11-02T02:00:40.216Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7947 02:00:22.91M 2015-11-02T02:00:40.421Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.427 34.564 1499.7759 02:00:23.13M 2015-11-02T02:00:40.626Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.427 34.564 1499.7762 02:00:23.33M 2015-11-02T02:00:40.826Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.428 34.565 1499.7766 02:00:23.53M 2015-11-02T02:00:41.031Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.429 34.566 1499.7782 02:00:23.73M 2015-11-02T02:00:41.231Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.431 34.568 1499.7792 02:00:23.93M 2015-11-02T02:00:41.436Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.431 34.569 1499.7799 02:00:24.15M 2015-11-02T02:00:41.641Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.432 34.569 1499.7815 02:00:24.34M 2015-11-02T02:00:41.841Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7837 02:00:24.54M 2015-11-02T02:00:42.046Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.572 1499.7861 02:00:24.74M 2015-11-02T02:00:42.252Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7881 02:00:24.94M 2015-11-02T02:00:42.452Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7924 02:00:25.16M 2015-11-02T02:00:42.651Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7911 02:00:25.36M 2015-11-02T02:00:42.856Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.574 1499.7900 02:00:25.56M 2015-11-02T02:00:43.061Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.574 1499.7885 02:00:25.76M 2015-11-02T02:00:43.266Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7852 02:00:25.96M 2015-11-02T02:00:43.466Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7852 02:00:26.18M 2015-11-02T02:00:43.666Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7905 02:00:26.38M 2015-11-02T02:00:43.886Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7916 02:00:26.57M 2015-11-02T02:00:44.076Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7916 02:00:26.79M 2015-11-02T02:00:44.281Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7924 02:00:26.97M 2015-11-02T02:00:44.481Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7924 02:00:27.19M 2015-11-02T02:00:44.681Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.578 1499.7924 02:00:27.39M 2015-11-02T02:00:44.886Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7919 02:00:27.59M 2015-11-02T02:00:45.091Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7925 02:00:27.79M 2015-11-02T02:00:45.292Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7914 02:00:28.01M 2015-11-02T02:00:45.496Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.578 1499.7915 02:00:28.21M 2015-11-02T02:00:45.696Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.578 1499.7913 02:00:28.40M 2015-11-02T02:00:45.901Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7909 02:00:28.60M 2015-11-02T02:00:46.106Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.577 1499.7932 02:00:28.80M 2015-11-02T02:00:46.306Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7953 02:00:29.02M 2015-11-02T02:00:46.511Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7955 02:00:29.22M 2015-11-02T02:00:46.716Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7959 02:00:29.42M 2015-11-02T02:00:46.916Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7959 02:00:29.62M 2015-11-02T02:00:47.121Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.578 1499.7953 02:00:29.82M 2015-11-02T02:00:47.326Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.579 1499.7959 02:00:30.04M 2015-11-02T02:00:47.526Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7971 02:00:30.24M 2015-11-02T02:00:47.733Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7958 02:00:30.44M 2015-11-02T02:00:47.931Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.445 34.581 1499.7958 02:00:30.63M 2015-11-02T02:00:48.137Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7893 02:00:30.83M 2015-11-02T02:00:48.357Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7886 02:00:31.05M 2015-11-02T02:00:48.541Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7889 02:00:31.27M 2015-11-02T02:00:48.741Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7888 02:00:31.45M 2015-11-02T02:00:48.947Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.577 1499.7897 02:00:31.65M 2015-11-02T02:00:49.151Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.578 1499.7900 02:00:31.85M 2015-11-02T02:00:49.356Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7909 02:00:32.07M 2015-11-02T02:00:49.556Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.579 1499.7906 02:00:32.26M 2015-11-02T02:00:49.756Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7906 02:00:32.47M 2015-11-02T02:00:49.961Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.580 1499.7913 02:00:32.66M 2015-11-02T02:00:50.166Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7968 02:00:32.86M 2015-11-02T02:00:50.366Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7970 02:00:33.08M 2015-11-02T02:00:50.572Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7972 02:00:33.28M 2015-11-02T02:00:50.771Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.580 1499.7981 02:00:33.48M 2015-11-02T02:00:50.981Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.580 1499.7981 02:00:33.68M 2015-11-02T02:00:51.181Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7983 02:00:33.88M 2015-11-02T02:00:51.381Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.581 1499.7982 02:00:34.10M 2015-11-02T02:00:51.586Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7985 02:00:34.29M 2015-11-02T02:00:51.792Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.571 1499.7875 02:00:34.49M 2015-11-02T02:00:51.992Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7849 02:00:34.69M 2015-11-02T02:00:52.197Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7848 02:00:34.89M 2015-11-02T02:00:52.402Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7853 02:00:35.11M 2015-11-02T02:00:52.607Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7842 02:00:35.31M 2015-11-02T02:00:52.822Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.433 34.569 1499.7828 02:00:35.51M 2015-11-02T02:00:53.007Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.433 34.569 1499.7832 02:00:35.72M 2015-11-02T02:00:53.207Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.433 34.569 1499.7822 02:00:35.91M 2015-11-02T02:00:53.417Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.433 34.569 1499.7820 02:00:36.12M 2015-11-02T02:00:53.617Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.433 34.569 1499.7822 02:00:36.33M 2015-11-02T02:00:53.822Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.433 34.570 1499.7825 02:00:36.52M 2015-11-02T02:00:54.027Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.434 34.571 1499.7832 02:00:36.72M 2015-11-02T02:00:54.227Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7853 02:00:36.92M 2015-11-02T02:00:54.427Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.571 1499.7866 02:00:37.14M 2015-11-02T02:00:54.632Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.572 1499.7882 02:00:37.34M 2015-11-02T02:00:54.837Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.573 1499.7897 02:00:37.54M 2015-11-02T02:00:55.042Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7915 02:00:37.74M 2015-11-02T02:00:55.242Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7921 02:00:37.94M 2015-11-02T02:00:55.447Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.576 1499.7930 02:00:38.15M 2015-11-02T02:00:55.647Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7942 02:00:38.35M 2015-11-02T02:00:55.852Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7949 02:00:38.55M 2015-11-02T02:00:56.070Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7944 02:00:38.75M 2015-11-02T02:00:56.257Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.579 1499.7955 02:00:38.95M 2015-11-02T02:00:56.457Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7905 02:00:39.17M 2015-11-02T02:00:56.657Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7893 02:00:39.37M 2015-11-02T02:00:56.867Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.572 1499.7877 02:00:39.56M 2015-11-02T02:00:57.067Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7855 02:00:39.77M 2015-11-02T02:00:57.287Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7832 02:00:39.97M 2015-11-02T02:00:57.477Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.431 34.567 1499.7804 02:00:40.20M 2015-11-02T02:00:57.677Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.571 1499.7834 02:00:40.38M 2015-11-02T02:00:57.877Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.435 34.572 1499.7849 02:00:40.58M 2015-11-02T02:00:58.082Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7876 02:00:40.78M 2015-11-02T02:00:58.287Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7865 02:00:41.00M 2015-11-02T02:00:58.492Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.572 1499.7854 02:00:41.20M 2015-11-02T02:00:58.692Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.571 1499.7837 02:00:41.40M 2015-11-02T02:00:58.897Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7832 02:00:41.60M 2015-11-02T02:00:59.102Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7883 02:00:41.80M 2015-11-02T02:00:59.302Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7882 02:00:42.02M 2015-11-02T02:00:59.507Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.439 34.576 1499.7881 02:00:42.22M 2015-11-02T02:00:59.707Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.440 34.577 1499.7888 02:00:42.41M 2015-11-02T02:00:59.912Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.441 34.578 1499.7902 02:00:42.61M 2015-11-02T02:01:00.117Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7915 02:00:42.81M 2015-11-02T02:01:00.317Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.435 34.572 1499.7838 02:00:43.03M 2015-11-02T02:01:00.522Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.571 1499.7827 02:00:43.23M 2015-11-02T02:01:00.722Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7828 02:00:43.43M 2015-11-02T02:01:00.927Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.432 34.569 1499.7814 02:00:43.63M 2015-11-02T02:01:01.127Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.431 34.568 1499.7799 02:00:43.83M 2015-11-02T02:01:01.332Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.430 34.567 1499.7786 02:00:44.04M 2015-11-02T02:01:01.537Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.437 34.573 1499.7865 02:00:44.24M 2015-11-02T02:01:01.757Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7885 02:00:44.44M 2015-11-02T02:01:01.942Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7900 02:00:44.66M 2015-11-02T02:01:02.142Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.440 34.576 1499.7910 02:00:44.84M 2015-11-02T02:01:02.347Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7927 02:00:45.06M 2015-11-02T02:01:02.552Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7947 02:00:45.26M 2015-11-02T02:01:02.752Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.577 1499.7957 02:00:45.46M 2015-11-02T02:01:02.957Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7970 02:00:45.66M 2015-11-02T02:01:03.162Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7969 02:00:45.86M 2015-11-02T02:01:03.362Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.577 1499.7965 02:00:46.08M 2015-11-02T02:01:03.567Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.576 1499.7964 02:00:46.28M 2015-11-02T02:01:03.767Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7957 02:00:46.47M 2015-11-02T02:01:03.972Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.575 1499.7953 02:00:46.67M 2015-11-02T02:01:04.172Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.439 34.574 1499.7947 02:00:46.87M 2015-11-02T02:01:04.377Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.439 34.573 1499.7947 02:00:47.09M 2015-11-02T02:01:04.577Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.437 34.572 1499.7937 02:00:47.29M 2015-11-02T02:01:04.787Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.436 34.570 1499.7921 02:00:47.49M 2015-11-02T02:01:04.987Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.435 34.570 1499.7906 02:00:47.69M 2015-11-02T02:01:05.187Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.435 34.570 1499.7910 02:00:47.89M 2015-11-02T02:01:05.392Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.434 34.568 1499.7882 02:00:48.10M 2015-11-02T02:01:05.592Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7898 02:00:48.30M 2015-11-02T02:01:05.797Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7903 02:00:48.50M 2015-11-02T02:01:06.002Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7910 02:00:48.70M 2015-11-02T02:01:06.222Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7928 02:00:48.90M 2015-11-02T02:01:06.407Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7913 02:00:49.14M 2015-11-02T02:01:06.612Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7905 02:00:49.32M 2015-11-02T02:01:06.812Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.572 1499.7888 02:00:49.52M 2015-11-02T02:01:07.017Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.571 1499.7883 02:00:49.71M 2015-11-02T02:01:07.222Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7876 02:00:49.92M 2015-11-02T02:01:07.427Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7872 02:00:50.13M 2015-11-02T02:01:07.627Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7898 02:00:50.34M 2015-11-02T02:01:07.832Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7908 02:00:50.53M 2015-11-02T02:01:08.032Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7913 02:00:50.73M 2015-11-02T02:01:08.237Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.576 1499.7922 02:00:50.93M 2015-11-02T02:01:08.437Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.577 1499.7930 02:00:51.15M 2015-11-02T02:01:08.642Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7925 02:00:51.35M 2015-11-02T02:01:08.847Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7925 02:00:51.55M 2015-11-02T02:01:09.047Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.573 1499.7859 02:00:51.75M 2015-11-02T02:01:09.247Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.436 34.573 1499.7845 02:00:51.95M 2015-11-02T02:01:09.452Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.435 34.572 1499.7832 02:00:52.16M 2015-11-02T02:01:09.657Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.434 34.571 1499.7814 02:00:52.37M 2015-11-02T02:01:09.862Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.432 34.570 1499.7787 02:00:52.56M 2015-11-02T02:01:10.062Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.435 34.572 1499.7811 02:00:52.76M 2015-11-02T02:01:10.312Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7828 02:00:52.96M 2015-11-02T02:01:10.467Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7843 02:00:53.22M 2015-11-02T02:01:10.687Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7858 02:00:53.38M 2015-11-02T02:01:10.872Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7863 02:00:53.59M 2015-11-02T02:01:11.077Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7869 02:00:53.78M 2015-11-02T02:01:11.293Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.577 1499.7871 02:00:54.00M 2015-11-02T02:01:11.487Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.577 1499.7872 02:00:54.19M 2015-11-02T02:01:11.687Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.576 1499.7856 02:00:54.39M 2015-11-02T02:01:11.887Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7855 02:00:54.59M 2015-11-02T02:01:12.092Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7856 02:00:54.79M 2015-11-02T02:01:12.297Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7853 02:00:55.01M 2015-11-02T02:01:12.502Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7852 02:00:55.21M 2015-11-02T02:01:12.702Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.433 34.571 1499.7822 02:00:55.41M 2015-11-02T02:01:12.902Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.570 1499.7819 02:00:55.61M 2015-11-02T02:01:13.108Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7826 02:00:55.80M 2015-11-02T02:01:13.312Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.434 34.570 1499.7821 02:00:56.03M 2015-11-02T02:01:13.512Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7828 02:00:56.22M 2015-11-02T02:01:13.729Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.571 1499.7834 02:00:56.42M 2015-11-02T02:01:13.922Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7844 02:00:56.62M 2015-11-02T02:01:14.122Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7849 02:00:56.82M 2015-11-02T02:01:14.328Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7869 02:00:57.04M 2015-11-02T02:01:14.528Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7911 02:00:57.24M 2015-11-02T02:01:14.732Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.574 1499.7904 02:00:57.44M 2015-11-02T02:01:14.933Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.573 1499.7896 02:00:57.64M 2015-11-02T02:01:15.152Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.574 1499.7897 02:00:57.84M 2015-11-02T02:01:15.342Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7900 02:00:58.07M 2015-11-02T02:01:15.543Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7905 02:00:58.25M 2015-11-02T02:01:15.747Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.575 1499.7911 02:00:58.45M 2015-11-02T02:01:15.953Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.576 1499.7935 02:00:58.65M 2015-11-02T02:01:16.153Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7942 02:00:58.85M 2015-11-02T02:01:16.358Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.579 1499.7959 02:00:59.07M 2015-11-02T02:01:16.558Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.576 1499.7924 02:00:59.27M 2015-11-02T02:01:16.763Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7922 02:00:59.47M 2015-11-02T02:01:16.968Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7920 02:00:59.67M 2015-11-02T02:01:17.168Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.575 1499.7919 02:00:59.87M 2015-11-02T02:01:17.374Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.575 1499.7927 02:01:00.09M 2015-11-02T02:01:17.578Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.579 1499.7972 02:01:00.29M 2015-11-02T02:01:17.778Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.575 1499.7917 02:01:00.48M 2015-11-02T02:01:17.978Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7908 02:01:00.68M 2015-11-02T02:01:18.183Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.574 1499.7903 02:01:00.88M 2015-11-02T02:01:18.388Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7904 02:01:01.10M 2015-11-02T02:01:18.593Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7882 02:01:01.30M 2015-11-02T02:01:18.793Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7958 02:01:01.50M 2015-11-02T02:01:18.998Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7968 02:01:01.70M 2015-11-02T02:01:19.198Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7941 02:01:01.90M 2015-11-02T02:01:19.398Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.576 1499.7927 02:01:02.11M 2015-11-02T02:01:19.623Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7882 02:01:02.31M 2015-11-02T02:01:19.808Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7854 02:01:02.53M 2015-11-02T02:01:20.008Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.573 1499.7860 02:01:02.71M 2015-11-02T02:01:20.219Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.573 1499.7859 02:01:02.91M 2015-11-02T02:01:20.413Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.573 1499.7859 02:01:03.13M 2015-11-02T02:01:20.618Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7866 02:01:03.33M 2015-11-02T02:01:20.823Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7878 02:01:03.52M 2015-11-02T02:01:21.028Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7971 02:01:03.73M 2015-11-02T02:01:21.228Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.581 1499.7979 02:01:03.93M 2015-11-02T02:01:21.433Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7982 02:01:04.14M 2015-11-02T02:01:21.633Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.582 1499.7993 02:01:04.34M 2015-11-02T02:01:21.838Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.583 1499.8005 02:01:04.54M 2015-11-02T02:01:22.038Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8024 02:01:04.74M 2015-11-02T02:01:22.248Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8029 02:01:04.94M 2015-11-02T02:01:22.448Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.582 1499.8013 02:01:05.16M 2015-11-02T02:01:22.653Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8026 02:01:05.36M 2015-11-02T02:01:22.853Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.447 34.581 1499.8020 02:01:05.56M 2015-11-02T02:01:23.058Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.447 34.581 1499.8031 02:01:05.76M 2015-11-02T02:01:23.263Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8033 02:01:05.96M 2015-11-02T02:01:23.463Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.446 34.581 1499.8014 02:01:06.18M 2015-11-02T02:01:23.663Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.580 1499.8010 02:01:06.37M 2015-11-02T02:01:23.873Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.581 1499.8020 02:01:06.57M 2015-11-02T02:01:24.088Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.8013 02:01:06.77M 2015-11-02T02:01:24.273Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.8015 02:01:07.01M 2015-11-02T02:01:24.478Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.446 34.580 1499.8009 02:01:07.19M 2015-11-02T02:01:24.683Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.579 1499.7994 02:01:07.39M 2015-11-02T02:01:24.883Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7954 02:01:07.59M 2015-11-02T02:01:25.088Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.575 1499.7961 02:01:07.79M 2015-11-02T02:01:25.288Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.575 1499.7959 02:01:08.00M 2015-11-02T02:01:25.560Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.575 1499.7961 02:01:08.20M 2015-11-02T02:01:25.698Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.574 1499.7950 02:01:08.45M 2015-11-02T02:01:25.898Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.439 34.574 1499.7936 02:01:08.60M 2015-11-02T02:01:26.098Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.573 1499.7922 02:01:08.80M 2015-11-02T02:01:26.308Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7954 02:01:09.02M 2015-11-02T02:01:26.508Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7958 02:01:09.22M 2015-11-02T02:01:26.713Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.575 1499.7952 02:01:09.42M 2015-11-02T02:01:26.926Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7932 02:01:09.62M 2015-11-02T02:01:27.118Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7926 02:01:09.81M 2015-11-02T02:01:27.323Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7920 02:01:10.04M 2015-11-02T02:01:27.523Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.435 34.570 1499.7880 02:01:10.24M 2015-11-02T02:01:27.728Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7864 02:01:10.43M 2015-11-02T02:01:27.928Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7944 02:01:10.63M 2015-11-02T02:01:28.133Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7950 02:01:10.83M 2015-11-02T02:01:28.333Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7910 02:01:11.05M 2015-11-02T02:01:28.553Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7902 02:01:11.25M 2015-11-02T02:01:28.738Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.573 1499.7897 02:01:11.46M 2015-11-02T02:01:28.943Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.572 1499.7898 02:01:11.65M 2015-11-02T02:01:29.143Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.572 1499.7902 02:01:11.85M 2015-11-02T02:01:29.353Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.572 1499.7893 02:01:12.06M 2015-11-02T02:01:29.553Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.572 1499.7893 02:01:12.26M 2015-11-02T02:01:29.758Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.572 1499.7888 02:01:12.46M 2015-11-02T02:01:29.958Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.572 1499.7892 02:01:12.66M 2015-11-02T02:01:30.158Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7889 02:01:12.86M 2015-11-02T02:01:30.368Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.578 1499.7952 02:01:13.08M 2015-11-02T02:01:30.613Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7953 02:01:13.28M 2015-11-02T02:01:30.773Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7939 02:01:13.52M 2015-11-02T02:01:30.973Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7931 02:01:13.68M 2015-11-02T02:01:31.178Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.578 1499.7917 02:01:13.87M 2015-11-02T02:01:31.378Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.579 1499.7925 02:01:14.10M 2015-11-02T02:01:31.583Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7930 02:01:14.29M 2015-11-02T02:01:31.788Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.574 1499.7871 02:01:14.49M 2015-11-02T02:01:31.988Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.574 1499.7867 02:01:14.69M 2015-11-02T02:01:32.193Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7856 02:01:14.89M 2015-11-02T02:01:32.398Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7852 02:01:15.11M 2015-11-02T02:01:32.598Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7841 02:01:15.31M 2015-11-02T02:01:32.806Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7844 02:01:15.51M 2015-11-02T02:01:33.024Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7930 02:01:15.71M 2015-11-02T02:01:33.208Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7941 02:01:15.92M 2015-11-02T02:01:33.413Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.581 1499.7950 02:01:16.12M 2015-11-02T02:01:33.613Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.578 1499.7910 02:01:16.32M 2015-11-02T02:01:33.818Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7899 02:01:16.52M 2015-11-02T02:01:34.018Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7893 02:01:16.72M 2015-11-02T02:01:34.223Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7908 02:01:16.92M 2015-11-02T02:01:34.423Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.574 1499.7913 02:01:17.14M 2015-11-02T02:01:34.629Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.575 1499.7920 02:01:17.34M 2015-11-02T02:01:34.833Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7925 02:01:17.54M 2015-11-02T02:01:35.038Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7936 02:01:17.74M 2015-11-02T02:01:35.238Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7948 02:01:17.94M 2015-11-02T02:01:35.438Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7960 02:01:18.15M 2015-11-02T02:01:35.646Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.576 1499.7961 02:01:18.35M 2015-11-02T02:01:35.848Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7960 02:01:18.55M 2015-11-02T02:01:36.049Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.574 1499.7966 02:01:18.75M 2015-11-02T02:01:36.249Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.440 34.574 1499.7970 02:01:18.95M 2015-11-02T02:01:36.453Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.439 34.573 1499.7963 02:01:19.17M 2015-11-02T02:01:36.658Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.439 34.573 1499.7963 02:01:19.37M 2015-11-02T02:01:36.858Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.439 34.572 1499.7959 02:01:19.57M 2015-11-02T02:01:37.063Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.439 34.572 1499.7949 02:01:19.76M 2015-11-02T02:01:37.268Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.438 34.572 1499.7942 02:01:19.96M 2015-11-02T02:01:37.489Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.439 34.573 1499.7938 02:01:20.18M 2015-11-02T02:01:37.673Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7930 02:01:20.40M 2015-11-02T02:01:37.879Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7927 02:01:20.58M 2015-11-02T02:01:38.086Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7911 02:01:20.78M 2015-11-02T02:01:38.283Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7894 02:01:21.00M 2015-11-02T02:01:38.489Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.578 1499.7943 02:01:21.20M 2015-11-02T02:01:38.689Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7943 02:01:21.40M 2015-11-02T02:01:38.894Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7969 02:01:21.60M 2015-11-02T02:01:39.094Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7965 02:01:21.79M 2015-11-02T02:01:39.299Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7968 02:01:22.01M 2015-11-02T02:01:39.503Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7977 02:01:22.21M 2015-11-02T02:01:39.704Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.582 1499.7986 02:01:22.41M 2015-11-02T02:01:39.909Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7939 02:01:22.61M 2015-11-02T02:01:40.114Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7922 02:01:22.81M 2015-11-02T02:01:40.314Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.575 1499.7919 02:01:23.03M 2015-11-02T02:01:40.519Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.574 1499.7910 02:01:23.23M 2015-11-02T02:01:40.724Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.572 1499.7891 02:01:23.43M 2015-11-02T02:01:40.924Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7954 02:01:23.63M 2015-11-02T02:01:41.124Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7958 02:01:23.83M 2015-11-02T02:01:41.329Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7959 02:01:24.04M 2015-11-02T02:01:41.529Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7953 02:01:24.24M 2015-11-02T02:01:41.734Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.577 1499.7932 02:01:24.44M 2015-11-02T02:01:41.959Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.578 1499.7919 02:01:24.64M 2015-11-02T02:01:42.144Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7897 02:01:24.86M 2015-11-02T02:01:42.344Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7889 02:01:25.06M 2015-11-02T02:01:42.549Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.435 34.573 1499.7813 02:01:25.26M 2015-11-02T02:01:42.749Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.433 34.571 1499.7787 02:01:25.46M 2015-11-02T02:01:42.954Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.436 34.575 1499.7811 02:01:25.65M 2015-11-02T02:01:43.154Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.437 34.576 1499.7821 02:01:25.85M 2015-11-02T02:01:43.359Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.438 34.576 1499.7813 02:01:26.07M 2015-11-02T02:01:43.559Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.438 34.576 1499.7819 02:01:26.27M 2015-11-02T02:01:43.764Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.439 34.577 1499.7825 02:01:26.47M 2015-11-02T02:01:43.969Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.440 34.578 1499.7844 02:01:26.67M 2015-11-02T02:01:44.169Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.437 34.576 1499.7811 02:01:26.87M 2015-11-02T02:01:44.374Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.436 34.575 1499.7806 02:01:27.09M 2015-11-02T02:01:44.579Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.436 34.574 1499.7809 02:01:27.29M 2015-11-02T02:01:44.779Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.436 34.574 1499.7804 02:01:27.49M 2015-11-02T02:01:44.988Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.435 34.573 1499.7797 02:01:27.68M 2015-11-02T02:01:45.189Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.435 34.573 1499.7787 02:01:27.88M 2015-11-02T02:01:45.389Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.572 1499.7781 02:01:28.10M 2015-11-02T02:01:45.594Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.432 34.570 1499.7767 02:01:28.30M 2015-11-02T02:01:45.844Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.433 34.570 1499.7773 02:01:28.50M 2015-11-02T02:01:45.999Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.433 34.571 1499.7782 02:01:28.75M 2015-11-02T02:01:46.199Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.434 34.572 1499.7795 02:01:28.90M 2015-11-02T02:01:46.424Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.435 34.572 1499.7808 02:01:29.12M 2015-11-02T02:01:46.609Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.434 34.571 1499.7805 02:01:29.33M 2015-11-02T02:01:46.814Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.434 34.572 1499.7819 02:01:29.51M 2015-11-02T02:01:47.014Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7837 02:01:29.72M 2015-11-02T02:01:47.219Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.432 34.569 1499.7797 02:01:29.91M 2015-11-02T02:01:47.419Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7847 02:01:30.13M 2015-11-02T02:01:47.624Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7848 02:01:30.33M 2015-11-02T02:01:47.824Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7856 02:01:30.53M 2015-11-02T02:01:48.029Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.576 1499.7860 02:01:30.73M 2015-11-02T02:01:48.234Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.577 1499.7867 02:01:30.93M 2015-11-02T02:01:48.434Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.440 34.578 1499.7880 02:01:31.15M 2015-11-02T02:01:48.639Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.442 34.579 1499.7887 02:01:31.35M 2015-11-02T02:01:48.839Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.440 34.578 1499.7869 02:01:31.55M 2015-11-02T02:01:49.044Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7869 02:01:31.74M 2015-11-02T02:01:49.249Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.577 1499.7871 02:01:31.94M 2015-11-02T02:01:49.449Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.577 1499.7875 02:01:32.16M 2015-11-02T02:01:49.654Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.434 34.571 1499.7808 02:01:32.36M 2015-11-02T02:01:49.854Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.433 34.571 1499.7804 02:01:32.56M 2015-11-02T02:01:50.059Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.435 34.573 1499.7833 02:01:32.76M 2015-11-02T02:01:50.264Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.436 34.574 1499.7847 02:01:32.96M 2015-11-02T02:01:50.464Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7870 02:01:33.18M 2015-11-02T02:01:50.669Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.576 1499.7897 02:01:33.38M 2015-11-02T02:01:50.889Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.575 1499.7892 02:01:33.58M 2015-11-02T02:01:51.074Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.575 1499.7891 02:01:33.79M 2015-11-02T02:01:51.279Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7906 02:01:34.98M 2015-11-02T02:01:51.479Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7915 02:01:34.19M 2015-11-02T02:01:51.684Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7924 02:01:34.39M 2015-11-02T02:01:51.890Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7922 02:01:34.59M 2015-11-02T02:01:52.089Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7919 02:01:34.79M 2015-11-02T02:01:52.294Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.578 1499.7914 02:01:35.01M 2015-11-02T02:01:52.494Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.578 1499.7910 02:01:35.21M 2015-11-02T02:01:52.699Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7916 02:01:35.41M 2015-11-02T02:01:52.904Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.442 34.578 1499.7903 02:01:35.61M 2015-11-02T02:01:53.099Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.441 34.578 1499.7892 02:01:35.81M 2015-11-02T02:01:53.309Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.441 34.577 1499.7894 02:01:36.02M 2015-11-02T02:01:53.509Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.434 34.571 1499.7820 02:01:36.22M 2015-11-02T02:01:53.714Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.434 34.571 1499.7813 02:01:36.42M 2015-11-02T02:01:53.919Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.433 34.570 1499.7813 02:01:36.62M 2015-11-02T02:01:54.119Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.435 34.572 1499.7838 02:01:36.82M 2015-11-02T02:01:54.324Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.435 34.572 1499.7830 02:01:37.04M 2015-11-02T02:01:54.524Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.434 34.571 1499.7815 02:01:37.24M 2015-11-02T02:01:54.729Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.434 34.571 1499.7811 02:01:37.44M 2015-11-02T02:01:54.929Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.435 34.572 1499.7814 02:01:37.64M 2015-11-02T02:01:55.152Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.436 34.573 1499.7821 02:01:37.83M 2015-11-02T02:01:55.354Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.436 34.573 1499.7834 02:01:38.05M 2015-11-02T02:01:55.544Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.437 34.574 1499.7850 02:01:38.27M 2015-11-02T02:01:55.744Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.438 34.575 1499.7860 02:01:38.45M 2015-11-02T02:01:55.949Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7878 02:01:38.65M 2015-11-02T02:01:56.149Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.437 34.573 1499.7865 02:01:38.85M 2015-11-02T02:01:56.354Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.437 34.573 1499.7861 02:01:39.07M 2015-11-02T02:01:56.559Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7863 02:01:39.27M 2015-11-02T02:01:56.754Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7852 02:01:39.47M 2015-11-02T02:01:56.964Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.572 1499.7843 02:01:39.66M 2015-11-02T02:01:57.164Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7834 02:01:39.86M 2015-11-02T02:01:57.369Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.433 34.569 1499.7814 02:01:40.08M 2015-11-02T02:01:57.569Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.432 34.568 1499.7805 02:01:40.28M 2015-11-02T02:01:57.779Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7808 02:01:40.48M 2015-11-02T02:01:57.979Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.574 1499.7876 02:01:40.68M 2015-11-02T02:01:58.179Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7878 02:01:40.88M 2015-11-02T02:01:58.384Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.574 1499.7877 02:01:41.10M 2015-11-02T02:01:58.589Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7882 02:01:41.30M 2015-11-02T02:01:58.789Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7886 02:01:41.50M 2015-11-02T02:01:58.994Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7908 02:01:41.70M 2015-11-02T02:01:59.194Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.576 1499.7898 02:01:41.89M 2015-11-02T02:01:59.399Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.575 1499.7883 02:01:42.11M 2015-11-02T02:01:59.599Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.438 34.575 1499.7872 02:01:42.31M 2015-11-02T02:01:59.819Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7905 02:01:42.51M 2015-11-02T02:02:00.004Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.578 1499.7915 02:01:42.73M 2015-11-02T02:02:00.210Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.579 1499.7926 02:01:42.91M 2015-11-02T02:02:00.414Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7944 02:01:43.13M 2015-11-02T02:02:00.614Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.583 1499.7990 02:01:43.33M 2015-11-02T02:02:00.819Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7985 02:01:43.53M 2015-11-02T02:02:01.024Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7980 02:01:43.72M 2015-11-02T02:02:01.229Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7986 02:01:43.92M 2015-11-02T02:02:01.430Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7858 02:01:44.14M 2015-11-02T02:02:01.629Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.570 1499.7843 02:01:44.34M 2015-11-02T02:02:01.834Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7863 02:01:44.54M 2015-11-02T02:02:02.040Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7878 02:01:44.74M 2015-11-02T02:02:02.239Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7891 02:01:44.94M 2015-11-02T02:02:02.445Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7902 02:01:45.16M 2015-11-02T02:02:02.645Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7913 02:01:45.36M 2015-11-02T02:02:02.855Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.576 1499.7920 02:01:45.56M 2015-11-02T02:02:03.055Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7916 02:01:45.76M 2015-11-02T02:02:03.255Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.577 1499.7941 02:01:45.95M 2015-11-02T02:02:03.460Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.577 1499.7935 02:01:46.17M 2015-11-02T02:02:03.665Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7858 02:01:46.37M 2015-11-02T02:02:03.870Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.434 34.570 1499.7842 02:01:46.57M 2015-11-02T02:02:04.070Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.570 1499.7863 02:01:46.77M 2015-11-02T02:02:04.290Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.569 1499.7841 02:01:46.97M 2015-11-02T02:02:04.475Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7823 02:01:47.20M 2015-11-02T02:02:04.680Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.431 34.568 1499.7811 02:01:47.39M 2015-11-02T02:02:04.880Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.431 34.568 1499.7805 02:01:47.59M 2015-11-02T02:02:05.086Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.432 34.568 1499.7803 02:01:47.78M 2015-11-02T02:02:05.290Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.432 34.569 1499.7800 02:01:48.00M 2015-11-02T02:02:05.490Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.432 34.569 1499.7808 02:01:48.20M 2015-11-02T02:02:05.690Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.432 34.569 1499.7800 02:01:48.40M 2015-11-02T02:02:05.895Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.433 34.570 1499.7806 02:01:48.60M 2015-11-02T02:02:06.100Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.434 34.571 1499.7802 02:01:48.80M 2015-11-02T02:02:06.300Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.435 34.572 1499.7816 02:01:49.02M 2015-11-02T02:02:06.505Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.436 34.573 1499.7832 02:01:49.21M 2015-11-02T02:02:06.705Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.436 34.574 1499.7839 02:01:49.42M 2015-11-02T02:02:06.910Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7856 02:01:49.61M 2015-11-02T02:02:07.115Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7866 02:01:49.81M 2015-11-02T02:02:07.320Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.440 34.577 1499.7883 02:01:50.03M 2015-11-02T02:02:07.520Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.572 1499.7831 02:01:50.23M 2015-11-02T02:02:07.720Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.434 34.572 1499.7823 02:01:50.43M 2015-11-02T02:02:07.925Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7815 02:01:50.63M 2015-11-02T02:02:08.130Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.570 1499.7821 02:01:50.83M 2015-11-02T02:02:08.335Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.570 1499.7826 02:01:51.05M 2015-11-02T02:02:08.535Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.568 1499.7819 02:01:51.25M 2015-11-02T02:02:08.755Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.430 34.567 1499.7795 02:01:51.45M 2015-11-02T02:02:08.940Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.570 1499.7833 02:01:51.66M 2015-11-02T02:02:09.145Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.579 1499.7933 02:01:51.84M 2015-11-02T02:02:09.350Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7944 02:01:52.06M 2015-11-02T02:02:09.550Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7941 02:01:52.26M 2015-11-02T02:02:09.755Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7938 02:01:52.46M 2015-11-02T02:02:09.960Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.573 1499.7870 02:01:52.66M 2015-11-02T02:02:10.160Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7865 02:01:52.86M 2015-11-02T02:02:10.360Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7855 02:01:53.08M 2015-11-02T02:02:10.565Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7845 02:01:53.28M 2015-11-02T02:02:10.770Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.433 34.569 1499.7839 02:01:53.47M 2015-11-02T02:02:10.972Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.568 1499.7834 02:01:53.68M 2015-11-02T02:02:11.220Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.567 1499.7822 02:01:53.87M 2015-11-02T02:02:11.375Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.431 34.567 1499.7803 02:01:54.14M 2015-11-02T02:02:11.580Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.431 34.567 1499.7793 02:01:54.29M 2015-11-02T02:02:11.785Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.431 34.567 1499.7795 02:01:54.49M 2015-11-02T02:02:11.989Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.431 34.567 1499.7800 02:01:54.69M 2015-11-02T02:02:12.190Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.431 34.567 1499.7799 02:01:54.89M 2015-11-02T02:02:12.395Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.431 34.568 1499.7806 02:01:55.11M 2015-11-02T02:02:12.595Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.432 34.568 1499.7810 02:01:55.31M 2015-11-02T02:02:12.795Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.432 34.568 1499.7805 02:01:55.51M 2015-11-02T02:02:13.000Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.432 34.568 1499.7815 02:01:55.70M 2015-11-02T02:02:13.220Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.433 34.569 1499.7820 02:01:55.90M 2015-11-02T02:02:13.410Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.571 1499.7830 02:01:56.14M 2015-11-02T02:02:13.610Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.435 34.572 1499.7828 02:01:56.32M 2015-11-02T02:02:13.810Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7830 02:01:56.52M 2015-11-02T02:02:14.015Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7827 02:01:56.72M 2015-11-02T02:02:14.220Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.435 34.572 1499.7822 02:01:56.92M 2015-11-02T02:02:14.425Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.435 34.571 1499.7826 02:01:57.14M 2015-11-02T02:02:14.625Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7839 02:01:57.34M 2015-11-02T02:02:14.830Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.572 1499.7850 02:01:57.53M 2015-11-02T02:02:15.046Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.572 1499.7854 02:01:57.74M 2015-11-02T02:02:15.235Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7869 02:01:57.93M 2015-11-02T02:02:15.440Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7893 02:01:58.15M 2015-11-02T02:02:15.640Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.576 1499.7906 02:01:58.35M 2015-11-02T02:02:15.845Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.578 1499.7916 02:01:58.55M 2015-11-02T02:02:16.050Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.581 1499.7960 02:01:58.75M 2015-11-02T02:02:16.295Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7970 02:01:58.95M 2015-11-02T02:02:16.455Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.8005 02:01:59.21M 2015-11-02T02:02:16.655Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8020 02:01:59.37M 2015-11-02T02:02:16.855Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.586 1499.8033 02:01:59.57M 2015-11-02T02:02:17.060Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8035 02:01:59.76M 2015-11-02T02:02:17.265Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.587 1499.8047 02:01:59.96M 2015-11-02T02:02:17.470Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.577 1499.7952 02:02:00.18M 2015-11-02T02:02:17.685Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.576 1499.7946 02:02:00.38M 2015-11-02T02:02:17.886Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7949 02:02:00.59M 2015-11-02T02:02:18.075Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7942 02:02:00.78M 2015-11-02T02:02:18.280Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7925 02:02:01.00M 2015-11-02T02:02:18.485Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7936 02:02:01.20M 2015-11-02T02:02:18.685Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7943 02:02:01.40M 2015-11-02T02:02:18.891Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7960 02:02:01.59M 2015-11-02T02:02:19.090Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.576 1499.7975 02:02:01.80M 2015-11-02T02:02:19.295Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.443 34.577 1499.7980 02:02:02.01M 2015-11-02T02:02:19.500Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.576 1499.7982 02:02:02.21M 2015-11-02T02:02:19.700Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.441 34.575 1499.7979 02:02:02.41M 2015-11-02T02:02:19.905Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.442 34.575 1499.7987 02:02:02.61M 2015-11-02T02:02:20.105Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.453 34.585 1499.8116 02:02:02.81M 2015-11-02T02:02:20.310Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.454 34.587 1499.8136 02:02:03.03M 2015-11-02T02:02:20.515Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.456 34.588 1499.8143 02:02:03.23M 2015-11-02T02:02:20.715Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.454 34.587 1499.8120 02:02:03.43M 2015-11-02T02:02:20.920Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.586 1499.8096 02:02:03.62M 2015-11-02T02:02:21.120Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.451 34.585 1499.8081 02:02:03.82M 2015-11-02T02:02:21.372Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.451 34.584 1499.8068 02:02:04.04M 2015-11-02T02:02:21.530Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.449 34.583 1499.8043 02:02:04.29M 2015-11-02T02:02:21.735Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.583 1499.8036 02:02:04.44M 2015-11-02T02:02:21.935Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.448 34.582 1499.8016 02:02:04.64M 2015-11-02T02:02:22.150Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.444 34.579 1499.7960 02:02:04.84M 2015-11-02T02:02:22.345Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7954 02:02:05.07M 2015-11-02T02:02:22.546Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7968 02:02:05.26M 2015-11-02T02:02:22.746Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7947 02:02:05.46M 2015-11-02T02:02:22.950Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7926 02:02:05.65M 2015-11-02T02:02:23.155Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7906 02:02:05.85M 2015-11-02T02:02:23.355Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7898 02:02:06.07M 2015-11-02T02:02:23.555Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.577 1499.7919 02:02:06.27M 2015-11-02T02:02:23.765Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7922 02:02:06.47M 2015-11-02T02:02:23.970Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7916 02:02:06.67M 2015-11-02T02:02:24.165Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7959 02:02:06.87M 2015-11-02T02:02:24.372Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7960 02:02:07.08M 2015-11-02T02:02:24.571Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7961 02:02:07.28M 2015-11-02T02:02:24.780Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7892 02:02:07.48M 2015-11-02T02:02:24.980Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.576 1499.7914 02:02:07.69M 2015-11-02T02:02:25.180Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.577 1499.7919 02:02:07.88M 2015-11-02T02:02:25.385Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.578 1499.7931 02:02:08.10M 2015-11-02T02:02:25.591Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.580 1499.7938 02:02:08.30M 2015-11-02T02:02:25.791Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7902 02:02:08.50M 2015-11-02T02:02:25.996Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.438 34.575 1499.7888 02:02:08.70M 2015-11-02T02:02:26.201Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.435 34.571 1499.7841 02:02:08.90M 2015-11-02T02:02:26.451Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.435 34.571 1499.7844 02:02:09.12M 2015-11-02T02:02:26.621Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7839 02:02:09.36M 2015-11-02T02:02:26.806Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.432 34.569 1499.7803 02:02:09.53M 2015-11-02T02:02:27.011Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.431 34.568 1499.7786 02:02:09.71M 2015-11-02T02:02:27.216Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.430 34.569 1499.7732 02:02:09.91M 2015-11-02T02:02:27.416Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.429 34.568 1499.7721 02:02:10.13M 2015-11-02T02:02:27.621Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.428 34.567 1499.7712 02:02:10.33M 2015-11-02T02:02:27.826Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.428 34.567 1499.7705 02:02:10.53M 2015-11-02T02:02:28.026Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.435 34.574 1499.7780 02:02:10.73M 2015-11-02T02:02:28.231Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.436 34.575 1499.7782 02:02:10.93M 2015-11-02T02:02:28.431Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.575 1499.7777 02:02:11.15M 2015-11-02T02:02:28.636Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.575 1499.7780 02:02:11.34M 2015-11-02T02:02:28.841Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7802 02:02:11.54M 2015-11-02T02:02:29.041Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.437 34.576 1499.7808 02:02:11.74M 2015-11-02T02:02:29.241Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.576 1499.7814 02:02:11.94M 2015-11-02T02:02:29.446Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.437 34.575 1499.7811 02:02:12.16M 2015-11-02T02:02:29.651Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.437 34.574 1499.7809 02:02:12.36M 2015-11-02T02:02:29.856Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.437 34.574 1499.7823 02:02:12.56M 2015-11-02T02:02:30.056Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.574 1499.7828 02:02:12.76M 2015-11-02T02:02:30.261Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.440 34.577 1499.7874 02:02:12.96M 2015-11-02T02:02:30.461Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7871 02:02:13.18M 2015-11-02T02:02:30.661Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.439 34.576 1499.7870 02:02:13.38M 2015-11-02T02:02:30.871Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.439 34.576 1499.7867 02:02:13.57M 2015-11-02T02:02:31.086Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.576 1499.7871 02:02:13.77M 2015-11-02T02:02:31.276Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.575 1499.7864 02:02:14.01M 2015-11-02T02:02:31.481Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.576 1499.7865 02:02:14.19M 2015-11-02T02:02:31.681Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7867 02:02:14.39M 2015-11-02T02:02:31.886Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.438 34.576 1499.7863 02:02:14.59M 2015-11-02T02:02:32.086Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.439 34.576 1499.7860 02:02:14.79M 2015-11-02T02:02:32.286Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7870 02:02:15.01M 2015-11-02T02:02:32.496Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7871 02:02:15.20M 2015-11-02T02:02:32.696Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.577 1499.7874 02:02:15.41M 2015-11-02T02:02:32.901Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.441 34.578 1499.7883 02:02:15.60M 2015-11-02T02:02:33.101Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.441 34.579 1499.7882 02:02:15.80M 2015-11-02T02:02:33.301Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.442 34.579 1499.7896 02:02:16.02M 2015-11-02T02:02:33.506Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.442 34.580 1499.7897 02:02:16.22M 2015-11-02T02:02:33.711Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.442 34.579 1499.7888 02:02:16.42M 2015-11-02T02:02:33.916Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.442 34.579 1499.7896 02:02:16.62M 2015-11-02T02:02:34.116Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.442 34.579 1499.7900 02:02:16.82M 2015-11-02T02:02:34.332Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7902 02:02:17.04M 2015-11-02T02:02:34.526Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7894 02:02:17.24M 2015-11-02T02:02:34.726Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.576 1499.7894 02:02:17.44M 2015-11-02T02:02:34.931Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.575 1499.7894 02:02:17.63M 2015-11-02T02:02:35.131Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7894 02:02:17.83M 2015-11-02T02:02:35.336Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7902 02:02:18.05M 2015-11-02T02:02:35.551Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7902 02:02:18.25M 2015-11-02T02:02:35.741Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.573 1499.7908 02:02:18.46M 2015-11-02T02:02:35.941Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7906 02:02:18.65M 2015-11-02T02:02:36.146Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.572 1499.7896 02:02:18.85M 2015-11-02T02:02:36.351Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.572 1499.7899 02:02:19.07M 2015-11-02T02:02:36.556Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.572 1499.7896 02:02:19.27M 2015-11-02T02:02:36.756Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.572 1499.7900 02:02:19.47M 2015-11-02T02:02:36.961Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7908 02:02:19.66M 2015-11-02T02:02:37.161Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7903 02:02:19.86M 2015-11-02T02:02:37.366Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.573 1499.7903 02:02:20.08M 2015-11-02T02:02:37.573Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7900 02:02:20.28M 2015-11-02T02:02:37.771Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7897 02:02:20.48M 2015-11-02T02:02:37.976Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7892 02:02:20.68M 2015-11-02T02:02:38.176Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7894 02:02:20.88M 2015-11-02T02:02:38.381Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.575 1499.7897 02:02:21.10M 2015-11-02T02:02:38.586Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7906 02:02:21.29M 2015-11-02T02:02:38.786Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7903 02:02:21.50M 2015-11-02T02:02:38.986Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7903 02:02:21.69M 2015-11-02T02:02:39.191Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7902 02:02:21.89M 2015-11-02T02:02:39.396Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7892 02:02:22.11M 2015-11-02T02:02:39.596Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7880 02:02:22.31M 2015-11-02T02:02:39.796Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.438 34.575 1499.7867 02:02:22.51M 2015-11-02T02:02:40.021Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.438 34.575 1499.7854 02:02:22.70M 2015-11-02T02:02:40.206Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.438 34.575 1499.7856 02:02:22.92M 2015-11-02T02:02:40.411Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.438 34.575 1499.7858 02:02:23.13M 2015-11-02T02:02:40.611Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.438 34.575 1499.7866 02:02:23.32M 2015-11-02T02:02:40.816Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.439 34.575 1499.7876 02:02:23.52M 2015-11-02T02:02:41.021Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.439 34.575 1499.7882 02:02:23.72M 2015-11-02T02:02:41.226Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.439 34.575 1499.7894 02:02:23.92M 2015-11-02T02:02:41.421Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.439 34.575 1499.7893 02:02:24.14M 2015-11-02T02:02:41.626Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.439 34.574 1499.7885 02:02:24.34M 2015-11-02T02:02:41.831Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.439 34.575 1499.7878 02:02:24.54M 2015-11-02T02:02:42.036Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7883 02:02:24.74M 2015-11-02T02:02:42.241Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.439 34.575 1499.7881 02:02:24.94M 2015-11-02T02:02:42.441Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7897 02:02:25.16M 2015-11-02T02:02:42.646Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.574 1499.7902 02:02:25.35M 2015-11-02T02:02:42.846Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7917 02:02:25.56M 2015-11-02T02:02:43.046Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.573 1499.7925 02:02:25.75M 2015-11-02T02:02:43.251Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.439 34.574 1499.7930 02:02:25.95M 2015-11-02T02:02:43.456Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.439 34.574 1499.7933 02:02:26.17M 2015-11-02T02:02:43.661Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7943 02:02:26.37M 2015-11-02T02:02:43.861Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7944 02:02:26.57M 2015-11-02T02:02:44.066Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7933 02:02:26.77M 2015-11-02T02:02:44.266Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.574 1499.7921 02:02:26.97M 2015-11-02T02:02:44.486Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.574 1499.7914 02:02:27.19M 2015-11-02T02:02:44.676Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7849 02:02:27.40M 2015-11-02T02:02:44.876Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7845 02:02:27.58M 2015-11-02T02:02:45.081Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7852 02:02:27.78M 2015-11-02T02:02:45.281Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7856 02:02:28.00M 2015-11-02T02:02:45.481Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7852 02:02:28.20M 2015-11-02T02:02:45.691Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.569 1499.7853 02:02:28.40M 2015-11-02T02:02:45.891Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.434 34.570 1499.7865 02:02:28.60M 2015-11-02T02:02:46.096Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.570 1499.7856 02:02:28.80M 2015-11-02T02:02:46.301Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7871 02:02:29.02M 2015-11-02T02:02:46.501Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.572 1499.7882 02:02:29.22M 2015-11-02T02:02:46.706Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.571 1499.7872 02:02:29.41M 2015-11-02T02:02:46.906Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.570 1499.7858 02:02:29.61M 2015-11-02T02:02:47.112Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.434 34.570 1499.7863 02:02:29.81M 2015-11-02T02:02:47.312Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7842 02:02:30.03M 2015-11-02T02:02:47.516Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.568 1499.7832 02:02:30.23M 2015-11-02T02:02:47.722Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.568 1499.7830 02:02:30.43M 2015-11-02T02:02:47.927Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.568 1499.7827 02:02:30.63M 2015-11-02T02:02:48.127Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7830 02:02:30.83M 2015-11-02T02:02:48.332Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7833 02:02:31.05M 2015-11-02T02:02:48.532Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.432 34.568 1499.7830 02:02:31.25M 2015-11-02T02:02:48.736Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.425 34.561 1499.7738 02:02:31.45M 2015-11-02T02:02:48.957Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.562 1499.7732 02:02:31.64M 2015-11-02T02:02:49.142Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.424 34.561 1499.7711 02:02:31.86M 2015-11-02T02:02:49.346Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.425 34.562 1499.7727 02:02:32.06M 2015-11-02T02:02:49.547Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.427 34.564 1499.7745 02:02:32.26M 2015-11-02T02:02:49.752Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.428 34.565 1499.7760 02:02:32.46M 2015-11-02T02:02:49.952Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.429 34.566 1499.7771 02:02:32.66M 2015-11-02T02:02:50.157Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7886 02:02:32.86M 2015-11-02T02:02:50.362Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7900 02:02:33.08M 2015-11-02T02:02:50.570Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.577 1499.7904 02:02:33.28M 2015-11-02T02:02:50.767Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.447 34.582 1499.7979 02:02:33.47M 2015-11-02T02:02:50.968Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.577 1499.7925 02:02:33.67M 2015-11-02T02:02:51.173Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.575 1499.7917 02:02:33.87M 2015-11-02T02:02:51.373Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.573 1499.7887 02:02:34.09M 2015-11-02T02:02:51.577Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.574 1499.7894 02:02:34.29M 2015-11-02T02:02:51.782Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.576 1499.7917 02:02:34.49M 2015-11-02T02:02:51.982Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.576 1499.7922 02:02:34.69M 2015-11-02T02:02:52.187Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7936 02:02:34.89M 2015-11-02T02:02:52.387Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7946 02:02:35.10M 2015-11-02T02:02:52.592Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7944 02:02:35.30M 2015-11-02T02:02:52.797Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.578 1499.7944 02:02:35.50M 2015-11-02T02:02:52.997Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.580 1499.7950 02:02:35.70M 2015-11-02T02:02:53.202Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.580 1499.7950 02:02:35.90M 2015-11-02T02:02:53.422Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7970 02:02:36.12M 2015-11-02T02:02:53.607Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7982 02:02:36.34M 2015-11-02T02:02:53.812Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.583 1499.7990 02:02:36.52M 2015-11-02T02:02:54.019Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.583 1499.8008 02:02:36.72M 2015-11-02T02:02:54.217Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8022 02:02:36.92M 2015-11-02T02:02:54.422Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7950 02:02:37.14M 2015-11-02T02:02:54.622Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7933 02:02:37.33M 2015-11-02T02:02:54.827Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7926 02:02:37.53M 2015-11-02T02:02:55.027Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7919 02:02:37.73M 2015-11-02T02:02:55.227Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7893 02:02:37.93M 2015-11-02T02:02:55.437Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7875 02:02:38.15M 2015-11-02T02:02:55.637Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7892 02:02:38.35M 2015-11-02T02:02:55.842Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.572 1499.7894 02:02:38.55M 2015-11-02T02:02:56.048Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7900 02:02:38.75M 2015-11-02T02:02:56.248Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7908 02:02:38.95M 2015-11-02T02:02:56.452Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7894 02:02:39.16M 2015-11-02T02:02:56.686Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.572 1499.7891 02:02:39.36M 2015-11-02T02:02:56.857Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.573 1499.7900 02:02:39.56M 2015-11-02T02:02:57.062Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7904 02:02:39.76M 2015-11-02T02:02:57.262Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7885 02:02:39.96M 2015-11-02T02:02:57.486Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7866 02:02:40.18M 2015-11-02T02:02:57.667Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7869 02:02:40.38M 2015-11-02T02:02:57.888Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.572 1499.7859 02:02:40.58M 2015-11-02T02:02:58.077Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7861 02:02:40.79M 2015-11-02T02:02:58.277Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.573 1499.7859 02:02:41.00M 2015-11-02T02:02:58.477Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.573 1499.7859 02:02:41.19M 2015-11-02T02:02:58.682Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.573 1499.7858 02:02:41.39M 2015-11-02T02:02:58.888Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7871 02:02:41.59M 2015-11-02T02:02:59.087Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.575 1499.7871 02:02:41.79M 2015-11-02T02:02:59.292Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.438 34.575 1499.7875 02:02:42.01M 2015-11-02T02:02:59.492Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.575 1499.7876 02:02:42.21M 2015-11-02T02:02:59.697Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.438 34.575 1499.7877 02:02:42.41M 2015-11-02T02:02:59.902Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.575 1499.7872 02:02:42.61M 2015-11-02T02:03:00.102Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.438 34.575 1499.7859 02:02:42.81M 2015-11-02T02:03:00.307Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.438 34.575 1499.7850 02:02:43.02M 2015-11-02T02:03:00.512Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.438 34.575 1499.7848 02:02:43.22M 2015-11-02T02:03:00.717Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.575 1499.7843 02:02:43.42M 2015-11-02T02:03:00.917Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.438 34.575 1499.7841 02:02:43.62M 2015-11-02T02:03:01.117Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7837 02:02:43.82M 2015-11-02T02:03:01.322Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.576 1499.7844 02:02:44.04M 2015-11-02T02:03:01.527Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.438 34.576 1499.7854 02:02:44.24M 2015-11-02T02:03:01.732Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.576 1499.7858 02:02:44.44M 2015-11-02T02:03:01.933Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.439 34.576 1499.7854 02:02:44.64M 2015-11-02T02:03:02.137Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.438 34.575 1499.7848 02:02:44.84M 2015-11-02T02:03:02.352Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.438 34.575 1499.7852 02:02:45.06M 2015-11-02T02:03:02.542Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.438 34.575 1499.7849 02:02:45.27M 2015-11-02T02:03:02.742Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.438 34.575 1499.7861 02:02:45.45M 2015-11-02T02:03:02.952Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7871 02:02:45.65M 2015-11-02T02:03:03.152Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.575 1499.7876 02:02:45.85M 2015-11-02T02:03:03.352Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.576 1499.7896 02:02:46.07M 2015-11-02T02:03:03.557Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7906 02:02:46.27M 2015-11-02T02:03:03.762Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7919 02:02:46.47M 2015-11-02T02:03:03.970Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.576 1499.7926 02:02:46.67M 2015-11-02T02:03:04.167Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7938 02:02:46.87M 2015-11-02T02:03:04.367Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.577 1499.7941 02:02:47.09M 2015-11-02T02:03:04.573Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7943 02:02:47.28M 2015-11-02T02:03:04.773Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7952 02:02:47.48M 2015-11-02T02:03:04.977Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7949 02:02:47.68M 2015-11-02T02:03:05.182Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7954 02:02:47.88M 2015-11-02T02:03:05.382Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7960 02:02:48.10M 2015-11-02T02:03:05.587Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7966 02:02:48.30M 2015-11-02T02:03:05.787Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.583 1499.7971 02:02:48.50M 2015-11-02T02:03:05.992Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7982 02:02:48.70M 2015-11-02T02:03:06.192Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7987 02:02:48.90M 2015-11-02T02:03:06.397Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7988 02:02:49.11M 2015-11-02T02:03:06.602Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7987 02:02:49.31M 2015-11-02T02:03:06.817Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7983 02:02:49.51M 2015-11-02T02:03:07.007Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7983 02:02:49.73M 2015-11-02T02:03:07.212Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7972 02:02:49.91M 2015-11-02T02:03:07.412Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7974 02:02:50.13M 2015-11-02T02:03:07.612Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7966 02:02:50.33M 2015-11-02T02:03:07.822Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7960 02:02:50.53M 2015-11-02T02:03:08.017Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.580 1499.7954 02:02:50.73M 2015-11-02T02:03:08.222Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.580 1499.7952 02:02:50.92M 2015-11-02T02:03:08.427Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7943 02:02:51.14M 2015-11-02T02:03:08.633Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.579 1499.7941 02:02:51.34M 2015-11-02T02:03:08.837Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7941 02:02:51.54M 2015-11-02T02:03:09.037Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7936 02:02:51.74M 2015-11-02T02:03:09.237Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7928 02:02:51.94M 2015-11-02T02:03:09.442Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.579 1499.7926 02:02:52.16M 2015-11-02T02:03:09.648Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.579 1499.7924 02:02:52.36M 2015-11-02T02:03:09.852Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7935 02:02:52.56M 2015-11-02T02:03:10.082Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.580 1499.7933 02:02:52.76M 2015-11-02T02:03:10.257Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7947 02:02:52.96M 2015-11-02T02:03:10.457Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7941 02:02:53.18M 2015-11-02T02:03:10.663Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7943 02:02:53.37M 2015-11-02T02:03:10.867Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7944 02:02:53.57M 2015-11-02T02:03:11.067Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.578 1499.7946 02:02:53.77M 2015-11-02T02:03:11.288Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.578 1499.7953 02:02:53.97M 2015-11-02T02:03:11.472Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7959 02:02:54.20M 2015-11-02T02:03:11.677Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.578 1499.7960 02:02:54.39M 2015-11-02T02:03:11.882Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7952 02:02:54.59M 2015-11-02T02:03:12.082Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7946 02:02:54.79M 2015-11-02T02:03:12.288Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7939 02:02:55.01M 2015-11-02T02:03:12.488Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7943 02:02:55.20M 2015-11-02T02:03:12.693Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7946 02:02:55.40M 2015-11-02T02:03:12.893Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7938 02:02:55.60M 2015-11-02T02:03:13.098Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7933 02:02:55.80M 2015-11-02T02:03:13.303Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7921 02:02:56.02M 2015-11-02T02:03:13.503Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7916 02:02:56.22M 2015-11-02T02:03:13.708Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7911 02:02:56.42M 2015-11-02T02:03:13.913Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7916 02:02:56.62M 2015-11-02T02:03:14.113Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7917 02:02:56.82M 2015-11-02T02:03:14.318Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.578 1499.7915 02:02:57.04M 2015-11-02T02:03:14.523Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7915 02:02:57.23M 2015-11-02T02:03:14.723Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7878 02:02:57.43M 2015-11-02T02:03:14.928Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7876 02:02:57.63M 2015-11-02T02:03:15.128Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7886 02:02:57.83M 2015-11-02T02:03:15.333Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.577 1499.7889 02:02:58.05M 2015-11-02T02:03:15.533Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.578 1499.7880 02:02:58.25M 2015-11-02T02:03:15.758Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.578 1499.7880 02:02:58.45M 2015-11-02T02:03:15.943Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7931 02:02:58.66M 2015-11-02T02:03:16.143Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7938 02:02:58.85M 2015-11-02T02:03:16.348Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7958 02:02:59.07M 2015-11-02T02:03:16.553Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.442 34.576 1499.7965 02:02:59.26M 2015-11-02T02:03:16.753Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7972 02:02:59.46M 2015-11-02T02:03:16.958Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7971 02:02:59.66M 2015-11-02T02:03:17.158Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7975 02:02:59.86M 2015-11-02T02:03:17.358Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7970 02:03:00.08M 2015-11-02T02:03:17.563Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.439 34.573 1499.7952 02:03:00.28M 2015-11-02T02:03:17.763Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.572 1499.7942 02:03:00.48M 2015-11-02T02:03:17.973Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.438 34.572 1499.7942 02:03:00.67M 2015-11-02T02:03:18.173Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.437 34.571 1499.7935 02:03:00.88M 2015-11-02T02:03:18.378Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.437 34.571 1499.7932 02:03:01.09M 2015-11-02T02:03:18.578Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.437 34.571 1499.7930 02:03:01.29M 2015-11-02T02:03:18.783Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.437 34.571 1499.7924 02:03:01.49M 2015-11-02T02:03:18.988Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.436 34.571 1499.7914 02:03:01.69M 2015-11-02T02:03:19.193Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7896 02:03:01.89M 2015-11-02T02:03:19.393Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7922 02:03:02.11M 2015-11-02T02:03:19.598Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7915 02:03:02.31M 2015-11-02T02:03:19.798Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.574 1499.7911 02:03:02.51M 2015-11-02T02:03:19.998Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7916 02:03:02.71M 2015-11-02T02:03:20.218Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.575 1499.7930 02:03:02.91M 2015-11-02T02:03:20.408Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7925 02:03:03.14M 2015-11-02T02:03:20.608Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7932 02:03:03.32M 2015-11-02T02:03:20.813Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.576 1499.7943 02:03:03.52M 2015-11-02T02:03:21.018Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.576 1499.7944 02:03:03.72M 2015-11-02T02:03:21.223Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.576 1499.7943 02:03:03.92M 2015-11-02T02:03:21.423Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7938 02:03:04.14M 2015-11-02T02:03:21.628Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7932 02:03:04.34M 2015-11-02T02:03:21.828Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7892 02:03:04.54M 2015-11-02T02:03:22.033Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7886 02:03:04.74M 2015-11-02T02:03:22.233Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7876 02:03:04.93M 2015-11-02T02:03:22.438Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7869 02:03:05.15M 2015-11-02T02:03:22.638Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7859 02:03:05.35M 2015-11-02T02:03:22.843Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7854 02:03:05.55M 2015-11-02T02:03:23.048Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7849 02:03:05.75M 2015-11-02T02:03:23.253Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.574 1499.7838 02:03:05.95M 2015-11-02T02:03:23.453Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.574 1499.7852 02:03:06.17M 2015-11-02T02:03:23.653Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.573 1499.7855 02:03:06.37M 2015-11-02T02:03:23.858Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7858 02:03:06.57M 2015-11-02T02:03:24.086Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7910 02:03:06.77M 2015-11-02T02:03:24.263Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.575 1499.7919 02:03:06.97M 2015-11-02T02:03:24.486Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.440 34.575 1499.7926 02:03:07.18M 2015-11-02T02:03:24.688Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.441 34.575 1499.7947 02:03:07.38M 2015-11-02T02:03:24.873Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.575 1499.7958 02:03:07.60M 2015-11-02T02:03:25.078Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.440 34.574 1499.7959 02:03:07.78M 2015-11-02T02:03:25.278Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.578 1499.7880 02:03:08.00M 2015-11-02T02:03:25.483Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.578 1499.7875 02:03:08.20M 2015-11-02T02:03:25.688Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.578 1499.7870 02:03:08.40M 2015-11-02T02:03:25.888Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7865 02:03:08.60M 2015-11-02T02:03:26.093Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.579 1499.7861 02:03:08.80M 2015-11-02T02:03:26.298Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.579 1499.7861 02:03:09.02M 2015-11-02T02:03:26.499Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.441 34.579 1499.7861 02:03:09.22M 2015-11-02T02:03:26.703Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.442 34.580 1499.7869 02:03:09.41M 2015-11-02T02:03:26.903Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7876 02:03:09.61M 2015-11-02T02:03:27.108Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.579 1499.7888 02:03:09.81M 2015-11-02T02:03:27.308Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7909 02:03:10.03M 2015-11-02T02:03:27.519Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.578 1499.7919 02:03:10.23M 2015-11-02T02:03:27.713Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7920 02:03:10.43M 2015-11-02T02:03:27.918Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7927 02:03:10.63M 2015-11-02T02:03:28.123Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7947 02:03:10.83M 2015-11-02T02:03:28.328Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7961 02:03:11.04M 2015-11-02T02:03:28.528Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7928 02:03:11.25M 2015-11-02T02:03:28.733Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.579 1499.7927 02:03:11.44M 2015-11-02T02:03:28.938Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.436 34.572 1499.7838 02:03:11.64M 2015-11-02T02:03:29.153Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7826 02:03:11.84M 2015-11-02T02:03:29.338Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7827 02:03:12.08M 2015-11-02T02:03:29.543Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.434 34.571 1499.7817 02:03:12.26M 2015-11-02T02:03:29.748Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.571 1499.7814 02:03:12.46M 2015-11-02T02:03:29.953Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.433 34.571 1499.7793 02:03:12.66M 2015-11-02T02:03:30.153Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7845 02:03:12.86M 2015-11-02T02:03:30.353Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.575 1499.7858 02:03:13.08M 2015-11-02T02:03:30.570Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7872 02:03:13.27M 2015-11-02T02:03:30.763Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.576 1499.7897 02:03:13.47M 2015-11-02T02:03:30.969Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7913 02:03:13.67M 2015-11-02T02:03:31.168Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7937 02:03:13.87M 2015-11-02T02:03:31.369Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7944 02:03:14.09M 2015-11-02T02:03:31.573Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7964 02:03:14.29M 2015-11-02T02:03:31.778Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.576 1499.7975 02:03:14.49M 2015-11-02T02:03:31.978Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.576 1499.7988 02:03:14.69M 2015-11-02T02:03:32.184Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7977 02:03:14.88M 2015-11-02T02:03:32.388Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.574 1499.7970 02:03:15.10M 2015-11-02T02:03:32.593Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.574 1499.7965 02:03:15.30M 2015-11-02T02:03:32.789Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.435 34.569 1499.7906 02:03:15.50M 2015-11-02T02:03:32.993Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.435 34.569 1499.7914 02:03:15.70M 2015-11-02T02:03:33.199Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.436 34.570 1499.7915 02:03:15.90M 2015-11-02T02:03:33.403Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.570 1499.7913 02:03:16.12M 2015-11-02T02:03:33.624Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.437 34.571 1499.7920 02:03:16.32M 2015-11-02T02:03:33.804Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7932 02:03:16.53M 2015-11-02T02:03:34.008Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7882 02:03:16.71M 2015-11-02T02:03:34.214Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.571 1499.7872 02:03:16.92M 2015-11-02T02:03:34.414Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7860 02:03:17.14M 2015-11-02T02:03:34.618Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7850 02:03:17.33M 2015-11-02T02:03:34.824Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.435 34.572 1499.7836 02:03:17.53M 2015-11-02T02:03:35.023Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7830 02:03:17.73M 2015-11-02T02:03:35.229Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.577 1499.7885 02:03:17.93M 2015-11-02T02:03:35.433Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.577 1499.7882 02:03:18.15M 2015-11-02T02:03:35.633Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7891 02:03:18.35M 2015-11-02T02:03:35.839Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7856 02:03:18.55M 2015-11-02T02:03:36.043Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.575 1499.7853 02:03:18.74M 2015-11-02T02:03:36.243Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.574 1499.7842 02:03:18.95M 2015-11-02T02:03:36.449Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.436 34.574 1499.7832 02:03:19.16M 2015-11-02T02:03:36.649Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.436 34.573 1499.7821 02:03:19.36M 2015-11-02T02:03:36.854Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.435 34.572 1499.7819 02:03:19.56M 2015-11-02T02:03:37.054Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.434 34.571 1499.7814 02:03:19.76M 2015-11-02T02:03:37.259Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.434 34.571 1499.7810 02:03:19.96M 2015-11-02T02:03:37.459Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.434 34.571 1499.7821 02:03:20.18M 2015-11-02T02:03:37.669Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.435 34.572 1499.7830 02:03:20.38M 2015-11-02T02:03:37.869Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.435 34.572 1499.7836 02:03:20.58M 2015-11-02T02:03:38.089Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.572 1499.7843 02:03:20.78M 2015-11-02T02:03:38.274Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7849 02:03:21.01M 2015-11-02T02:03:38.479Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7856 02:03:21.19M 2015-11-02T02:03:38.679Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7856 02:03:21.39M 2015-11-02T02:03:38.879Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.574 1499.7856 02:03:21.59M 2015-11-02T02:03:39.084Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.574 1499.7849 02:03:21.79M 2015-11-02T02:03:39.289Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.436 34.573 1499.7841 02:03:22.01M 2015-11-02T02:03:39.494Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.436 34.573 1499.7839 02:03:22.21M 2015-11-02T02:03:39.699Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.574 1499.7842 02:03:22.41M 2015-11-02T02:03:39.899Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7848 02:03:22.61M 2015-11-02T02:03:40.099Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7853 02:03:22.81M 2015-11-02T02:03:40.304Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7854 02:03:23.02M 2015-11-02T02:03:40.509Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7854 02:03:23.22M 2015-11-02T02:03:40.714Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7852 02:03:23.42M 2015-11-02T02:03:40.914Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7861 02:03:23.62M 2015-11-02T02:03:41.119Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7856 02:03:23.82M 2015-11-02T02:03:41.319Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7859 02:03:24.04M 2015-11-02T02:03:41.524Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.575 1499.7861 02:03:24.24M 2015-11-02T02:03:41.724Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.575 1499.7863 02:03:24.44M 2015-11-02T02:03:41.930Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.574 1499.7855 02:03:24.64M 2015-11-02T02:03:42.134Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7854 02:03:24.84M 2015-11-02T02:03:42.334Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7864 02:03:25.06M 2015-11-02T02:03:42.554Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7856 02:03:25.25M 2015-11-02T02:03:42.739Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7856 02:03:25.47M 2015-11-02T02:03:42.939Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7855 02:03:25.65M 2015-11-02T02:03:43.144Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7854 02:03:25.85M 2015-11-02T02:03:43.349Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7891 02:03:26.07M 2015-11-02T02:03:43.554Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7894 02:03:26.27M 2015-11-02T02:03:43.754Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.576 1499.7892 02:03:26.47M 2015-11-02T02:03:43.959Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.576 1499.7896 02:03:26.67M 2015-11-02T02:03:44.164Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.577 1499.7905 02:03:26.86M 2015-11-02T02:03:44.364Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.577 1499.7903 02:03:27.08M 2015-11-02T02:03:44.569Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7917 02:03:27.28M 2015-11-02T02:03:44.769Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7920 02:03:27.48M 2015-11-02T02:03:44.974Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7915 02:03:27.68M 2015-11-02T02:03:45.179Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7917 02:03:27.88M 2015-11-02T02:03:45.384Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.577 1499.7938 02:03:28.10M 2015-11-02T02:03:45.579Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7894 02:03:28.30M 2015-11-02T02:03:45.784Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.572 1499.7886 02:03:28.49M 2015-11-02T02:03:45.990Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7875 02:03:28.70M 2015-11-02T02:03:46.206Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7869 02:03:28.89M 2015-11-02T02:03:46.399Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7853 02:03:29.11M 2015-11-02T02:03:46.599Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7844 02:03:29.31M 2015-11-02T02:03:46.799Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7838 02:03:29.51M 2015-11-02T02:03:47.019Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.432 34.569 1499.7830 02:03:29.71M 2015-11-02T02:03:47.209Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7852 02:03:29.93M 2015-11-02T02:03:47.424Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7849 02:03:30.13M 2015-11-02T02:03:47.614Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.571 1499.7874 02:03:30.33M 2015-11-02T02:03:47.819Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7881 02:03:30.53M 2015-11-02T02:03:48.019Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7896 02:03:30.73M 2015-11-02T02:03:48.219Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.571 1499.7887 02:03:30.93M 2015-11-02T02:03:48.424Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7874 02:03:31.14M 2015-11-02T02:03:48.646Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7871 02:03:31.34M 2015-11-02T02:03:48.829Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7866 02:03:31.54M 2015-11-02T02:03:49.034Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.575 1499.7922 02:03:31.74M 2015-11-02T02:03:49.239Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7897 02:03:31.94M 2015-11-02T02:03:49.444Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.574 1499.7875 02:03:32.16M 2015-11-02T02:03:49.644Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.574 1499.7871 02:03:32.36M 2015-11-02T02:03:49.849Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.574 1499.7865 02:03:32.56M 2015-11-02T02:03:50.049Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.435 34.572 1499.7828 02:03:32.76M 2015-11-02T02:03:50.254Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.436 34.573 1499.7828 02:03:32.95M 2015-11-02T02:03:50.454Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.436 34.574 1499.7836 02:03:33.17M 2015-11-02T02:03:50.686Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.434 34.571 1499.7806 02:03:33.37M 2015-11-02T02:03:50.864Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.434 34.571 1499.7804 02:03:33.57M 2015-11-02T02:03:51.064Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.575 1499.7859 02:03:33.77M 2015-11-02T02:03:51.269Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.439 34.576 1499.7874 02:03:33.97M 2015-11-02T02:03:51.484Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7889 02:03:34.19M 2015-11-02T02:03:51.674Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7892 02:03:34.40M 2015-11-02T02:03:51.879Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.435 34.572 1499.7841 02:03:34.59M 2015-11-02T02:03:52.079Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7844 02:03:34.79M 2015-11-02T02:03:52.284Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.435 34.571 1499.7844 02:03:35.01M 2015-11-02T02:03:52.489Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.435 34.570 1499.7849 02:03:35.20M 2015-11-02T02:03:52.689Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7843 02:03:35.40M 2015-11-02T02:03:52.894Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7841 02:03:35.60M 2015-11-02T02:03:53.094Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.569 1499.7832 02:03:35.80M 2015-11-02T02:03:53.299Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.570 1499.7834 02:03:36.02M 2015-11-02T02:03:53.499Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.571 1499.7842 02:03:36.22M 2015-11-02T02:03:53.704Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7847 02:03:36.42M 2015-11-02T02:03:53.909Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7850 02:03:36.62M 2015-11-02T02:03:54.109Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7854 02:03:36.81M 2015-11-02T02:03:54.314Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7836 02:03:37.03M 2015-11-02T02:03:54.514Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.425 34.562 1499.7711 02:03:37.23M 2015-11-02T02:03:54.719Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.424 34.562 1499.7709 02:03:37.43M 2015-11-02T02:03:54.924Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.424 34.562 1499.7693 02:03:37.63M 2015-11-02T02:03:55.124Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.423 34.562 1499.7692 02:03:37.83M 2015-11-02T02:03:55.330Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.423 34.562 1499.7690 02:03:38.05M 2015-11-02T02:03:55.534Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.423 34.561 1499.7682 02:03:38.25M 2015-11-02T02:03:55.735Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.429 34.567 1499.7756 02:03:38.45M 2015-11-02T02:03:55.954Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.431 34.569 1499.7766 02:03:38.65M 2015-11-02T02:03:56.139Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.432 34.570 1499.7786 02:03:38.86M 2015-11-02T02:03:56.344Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.432 34.570 1499.7792 02:03:39.06M 2015-11-02T02:03:56.544Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.433 34.571 1499.7800 02:03:39.26M 2015-11-02T02:03:56.749Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.434 34.571 1499.7806 02:03:39.46M 2015-11-02T02:03:56.954Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.571 1499.7809 02:03:39.66M 2015-11-02T02:03:57.155Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.571 1499.7815 02:03:39.86M 2015-11-02T02:03:57.359Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7841 02:03:40.08M 2015-11-02T02:03:57.564Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.436 34.572 1499.7848 02:03:40.28M 2015-11-02T02:03:57.764Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7850 02:03:40.48M 2015-11-02T02:03:57.970Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.429 34.566 1499.7782 02:03:40.68M 2015-11-02T02:03:58.170Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.428 34.564 1499.7769 02:03:40.87M 2015-11-02T02:03:58.375Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.429 34.565 1499.7789 02:03:41.09M 2015-11-02T02:03:58.575Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.430 34.566 1499.7804 02:03:41.29M 2015-11-02T02:03:58.780Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.432 34.567 1499.7819 02:03:41.49M 2015-11-02T02:03:58.985Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.433 34.569 1499.7844 02:03:41.69M 2015-11-02T02:03:59.190Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.435 34.571 1499.7850 02:03:41.89M 2015-11-02T02:03:59.390Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.437 34.573 1499.7864 02:03:42.11M 2015-11-02T02:03:59.595Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.436 34.572 1499.7864 02:03:42.31M 2015-11-02T02:03:59.795Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7863 02:03:42.51M 2015-11-02T02:04:00.000Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7850 02:03:42.70M 2015-11-02T02:04:00.200Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.572 1499.7842 02:03:42.91M 2015-11-02T02:04:00.420Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.572 1499.7843 02:03:43.12M 2015-11-02T02:04:00.610Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7836 02:03:43.34M 2015-11-02T02:04:00.810Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7832 02:03:43.52M 2015-11-02T02:04:01.015Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.573 1499.7837 02:03:43.72M 2015-11-02T02:04:01.215Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7834 02:03:43.92M 2015-11-02T02:04:01.420Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.574 1499.7841 02:03:44.14M 2015-11-02T02:04:01.620Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.574 1499.7843 02:03:44.34M 2015-11-02T02:04:01.825Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.574 1499.7842 02:03:44.54M 2015-11-02T02:04:02.046Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.573 1499.7848 02:03:44.73M 2015-11-02T02:04:02.235Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.573 1499.7863 02:03:44.93M 2015-11-02T02:04:02.435Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.574 1499.7877 02:03:45.15M 2015-11-02T02:04:02.635Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7883 02:03:45.35M 2015-11-02T02:04:02.840Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.575 1499.7889 02:03:45.55M 2015-11-02T02:04:03.045Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7891 02:03:45.75M 2015-11-02T02:04:03.245Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.577 1499.7906 02:03:45.95M 2015-11-02T02:04:03.450Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.577 1499.7913 02:03:46.17M 2015-11-02T02:04:03.655Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.435 34.571 1499.7865 02:03:46.37M 2015-11-02T02:04:03.855Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.570 1499.7854 02:03:46.57M 2015-11-02T02:04:04.060Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7865 02:03:46.76M 2015-11-02T02:04:04.260Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7877 02:03:46.96M 2015-11-02T02:04:04.465Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7882 02:03:47.18M 2015-11-02T02:04:04.665Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.573 1499.7894 02:03:47.38M 2015-11-02T02:04:04.890Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7899 02:03:47.58M 2015-11-02T02:04:05.075Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7902 02:03:47.80M 2015-11-02T02:04:05.275Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.569 1499.7825 02:03:48.00M 2015-11-02T02:04:05.480Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.568 1499.7803 02:03:48.20M 2015-11-02T02:04:05.685Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.567 1499.7788 02:03:48.40M 2015-11-02T02:04:05.885Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.429 34.565 1499.7775 02:03:48.60M 2015-11-02T02:04:06.090Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.429 34.565 1499.7777 02:03:48.79M 2015-11-02T02:04:06.295Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.429 34.565 1499.7777 02:03:49.01M 2015-11-02T02:04:06.495Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.424 34.561 1499.7721 02:03:49.21M 2015-11-02T02:04:06.700Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.429 34.566 1499.7777 02:03:49.41M 2015-11-02T02:04:06.905Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.566 1499.7793 02:03:49.61M 2015-11-02T02:04:07.105Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.573 1499.7883 02:03:49.81M 2015-11-02T02:04:07.310Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7893 02:03:50.03M 2015-11-02T02:04:07.510Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7852 02:03:50.23M 2015-11-02T02:04:07.710Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.434 34.570 1499.7836 02:03:50.43M 2015-11-02T02:04:07.920Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7836 02:03:50.62M 2015-11-02T02:04:08.115Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7847 02:03:50.83M 2015-11-02T02:04:08.325Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7842 02:03:51.04M 2015-11-02T02:04:08.525Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.569 1499.7842 02:03:51.24M 2015-11-02T02:04:08.730Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.569 1499.7844 02:03:51.44M 2015-11-02T02:04:08.930Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.568 1499.7833 02:03:51.64M 2015-11-02T02:04:09.135Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.432 34.568 1499.7836 02:03:51.84M 2015-11-02T02:04:09.355Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.568 1499.7844 02:03:52.06M 2015-11-02T02:04:09.542Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.568 1499.7850 02:03:52.27M 2015-11-02T02:04:09.746Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.429 34.565 1499.7806 02:03:52.46M 2015-11-02T02:04:09.945Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.428 34.564 1499.7799 02:03:52.66M 2015-11-02T02:04:10.150Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.429 34.564 1499.7800 02:03:52.85M 2015-11-02T02:04:10.355Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.428 34.564 1499.7791 02:03:53.07M 2015-11-02T02:04:10.555Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.427 34.563 1499.7789 02:03:53.27M 2015-11-02T02:04:10.758Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.427 34.563 1499.7792 02:03:53.47M 2015-11-02T02:04:10.960Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.428 34.563 1499.7799 02:03:53.67M 2015-11-02T02:04:11.165Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.428 34.563 1499.7805 02:03:53.87M 2015-11-02T02:04:11.370Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.428 34.564 1499.7816 02:03:54.09M 2015-11-02T02:04:11.570Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.429 34.564 1499.7826 02:03:54.29M 2015-11-02T02:04:11.785Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.429 34.564 1499.7833 02:03:54.49M 2015-11-02T02:04:11.980Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.429 34.564 1499.7832 02:03:54.68M 2015-11-02T02:04:12.180Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.571 1499.7906 02:03:54.89M 2015-11-02T02:04:12.380Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7906 02:03:55.10M 2015-11-02T02:04:12.585Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.571 1499.7909 02:03:55.30M 2015-11-02T02:04:12.790Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7902 02:03:55.50M 2015-11-02T02:04:12.990Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.570 1499.7896 02:03:55.70M 2015-11-02T02:04:13.195Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7896 02:03:55.90M 2015-11-02T02:04:13.395Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7897 02:03:56.12M 2015-11-02T02:04:13.600Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7900 02:03:56.32M 2015-11-02T02:04:13.820Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.436 34.571 1499.7896 02:03:56.52M 2015-11-02T02:04:14.010Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.437 34.571 1499.7902 02:03:56.73M 2015-11-02T02:04:14.210Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.432 34.567 1499.7856 02:03:56.91M 2015-11-02T02:04:14.410Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.432 34.566 1499.7858 02:03:57.13M 2015-11-02T02:04:14.615Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.567 1499.7874 02:03:57.33M 2015-11-02T02:04:14.820Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.433 34.568 1499.7875 02:03:57.53M 2015-11-02T02:04:15.025Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.434 34.568 1499.7883 02:03:57.73M 2015-11-02T02:04:15.225Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.435 34.569 1499.7903 02:03:57.93M 2015-11-02T02:04:15.425Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.435 34.569 1499.7909 02:03:58.15M 2015-11-02T02:04:15.630Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.436 34.570 1499.7913 02:03:58.34M 2015-11-02T02:04:15.835Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.436 34.570 1499.7909 02:03:58.55M 2015-11-02T02:04:16.040Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.437 34.572 1499.7909 02:03:58.74M 2015-11-02T02:04:16.240Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.437 34.572 1499.7898 02:03:58.95M 2015-11-02T02:04:16.445Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.433 34.569 1499.7839 02:03:59.16M 2015-11-02T02:04:16.645Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.432 34.568 1499.7827 02:03:59.36M 2015-11-02T02:04:16.851Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.435 34.571 1499.7855 02:03:59.56M 2015-11-02T02:04:17.050Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7863 02:03:59.76M 2015-11-02T02:04:17.255Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7869 02:03:59.95M 2015-11-02T02:04:17.460Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7876 02:04:00.18M 2015-11-02T02:04:17.660Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7881 02:04:00.38M 2015-11-02T02:04:17.865Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.576 1499.7894 02:04:00.58M 2015-11-02T02:04:18.070Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7842 02:04:00.77M 2015-11-02T02:04:18.291Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7837 02:04:00.97M 2015-11-02T02:04:18.470Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7836 02:04:01.21M 2015-11-02T02:04:18.675Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7838 02:04:01.39M 2015-11-02T02:04:18.880Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.436 34.573 1499.7839 02:04:01.59M 2015-11-02T02:04:19.080Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.436 34.573 1499.7842 02:04:01.79M 2015-11-02T02:04:19.285Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.436 34.573 1499.7852 02:04:02.01M 2015-11-02T02:04:19.485Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.436 34.573 1499.7853 02:04:02.21M 2015-11-02T02:04:19.690Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7831 02:04:02.40M 2015-11-02T02:04:19.895Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.570 1499.7831 02:04:02.60M 2015-11-02T02:04:20.100Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.432 34.569 1499.7811 02:04:02.80M 2015-11-02T02:04:20.300Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.431 34.568 1499.7804 02:04:03.02M 2015-11-02T02:04:20.500Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.430 34.567 1499.7784 02:04:03.22M 2015-11-02T02:04:20.710Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.429 34.566 1499.7766 02:04:03.42M 2015-11-02T02:04:20.910Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.427 34.565 1499.7758 02:04:03.62M 2015-11-02T02:04:21.116Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.427 34.564 1499.7755 02:04:03.82M 2015-11-02T02:04:21.316Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.428 34.565 1499.7770 02:04:04.04M 2015-11-02T02:04:21.520Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.429 34.566 1499.7777 02:04:04.24M 2015-11-02T02:04:21.720Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.429 34.566 1499.7778 02:04:04.44M 2015-11-02T02:04:21.926Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.429 34.565 1499.7782 02:04:04.63M 2015-11-02T02:04:22.130Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.428 34.565 1499.7778 02:04:04.83M 2015-11-02T02:04:22.348Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.431 34.568 1499.7800 02:04:05.05M 2015-11-02T02:04:22.536Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.568 1499.7811 02:04:05.25M 2015-11-02T02:04:22.756Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.432 34.569 1499.7808 02:04:05.45M 2015-11-02T02:04:22.941Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.431 34.568 1499.7802 02:04:05.67M 2015-11-02T02:04:23.141Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.431 34.568 1499.7798 02:04:05.85M 2015-11-02T02:04:23.346Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.431 34.568 1499.7794 02:04:06.07M 2015-11-02T02:04:23.551Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.567 1499.7800 02:04:06.26M 2015-11-02T02:04:23.751Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.567 1499.7800 02:04:06.47M 2015-11-02T02:04:23.956Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.567 1499.7804 02:04:06.66M 2015-11-02T02:04:24.161Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.431 34.568 1499.7803 02:04:06.86M 2015-11-02T02:04:24.361Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7810 02:04:07.08M 2015-11-02T02:04:24.566Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.433 34.570 1499.7817 02:04:07.28M 2015-11-02T02:04:24.766Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.434 34.570 1499.7827 02:04:07.48M 2015-11-02T02:04:24.971Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.434 34.571 1499.7830 02:04:07.68M 2015-11-02T02:04:25.176Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.435 34.571 1499.7830 02:04:07.88M 2015-11-02T02:04:25.376Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.435 34.571 1499.7841 02:04:08.10M 2015-11-02T02:04:25.581Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.435 34.572 1499.7853 02:04:08.30M 2015-11-02T02:04:25.781Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7856 02:04:08.50M 2015-11-02T02:04:25.991Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.436 34.572 1499.7853 02:04:08.69M 2015-11-02T02:04:26.191Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.437 34.573 1499.7865 02:04:08.90M 2015-11-02T02:04:26.391Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7870 02:04:09.11M 2015-11-02T02:04:26.596Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7869 02:04:09.31M 2015-11-02T02:04:26.796Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7867 02:04:09.51M 2015-11-02T02:04:27.001Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7867 02:04:09.71M 2015-11-02T02:04:27.221Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7861 02:04:09.91M 2015-11-02T02:04:27.406Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.570 1499.7860 02:04:10.14M 2015-11-02T02:04:27.611Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7849 02:04:10.32M 2015-11-02T02:04:27.816Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7839 02:04:10.53M 2015-11-02T02:04:28.016Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.569 1499.7843 02:04:10.72M 2015-11-02T02:04:28.221Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.570 1499.7842 02:04:10.92M 2015-11-02T02:04:28.426Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7848 02:04:11.14M 2015-11-02T02:04:28.626Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7859 02:04:11.34M 2015-11-02T02:04:28.826Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7854 02:04:11.54M 2015-11-02T02:04:29.031Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.571 1499.7852 02:04:11.74M 2015-11-02T02:04:29.236Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.570 1499.7834 02:04:11.94M 2015-11-02T02:04:29.446Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.433 34.570 1499.7827 02:04:12.16M 2015-11-02T02:04:29.641Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.433 34.570 1499.7820 02:04:12.36M 2015-11-02T02:04:29.841Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.433 34.570 1499.7810 02:04:12.55M 2015-11-02T02:04:30.046Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.433 34.570 1499.7805 02:04:12.75M 2015-11-02T02:04:30.251Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.433 34.571 1499.7803 02:04:12.95M 2015-11-02T02:04:30.451Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.427 34.565 1499.7728 02:04:13.17M 2015-11-02T02:04:30.656Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.431 34.569 1499.7787 02:04:13.37M 2015-11-02T02:04:30.861Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.431 34.568 1499.7777 02:04:13.57M 2015-11-02T02:04:31.061Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.430 34.568 1499.7766 02:04:13.77M 2015-11-02T02:04:31.261Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.429 34.567 1499.7767 02:04:13.97M 2015-11-02T02:04:31.466Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.428 34.565 1499.7766 02:04:14.19M 2015-11-02T02:04:31.686Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.428 34.565 1499.7758 02:04:14.39M 2015-11-02T02:04:31.871Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.428 34.565 1499.7755 02:04:14.60M 2015-11-02T02:04:32.076Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.427 34.564 1499.7747 02:04:14.78M 2015-11-02T02:04:32.276Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.426 34.563 1499.7732 02:04:15.00M 2015-11-02T02:04:32.486Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.426 34.563 1499.7727 02:04:15.20M 2015-11-02T02:04:32.686Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.426 34.563 1499.7729 02:04:15.40M 2015-11-02T02:04:32.891Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.432 34.569 1499.7803 02:04:15.60M 2015-11-02T02:04:33.091Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.433 34.570 1499.7814 02:04:15.80M 2015-11-02T02:04:33.314Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.434 34.571 1499.7833 02:04:16.02M 2015-11-02T02:04:33.501Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.436 34.572 1499.7847 02:04:16.22M 2015-11-02T02:04:33.701Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7869 02:04:16.42M 2015-11-02T02:04:33.906Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7889 02:04:16.61M 2015-11-02T02:04:34.106Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7917 02:04:16.81M 2015-11-02T02:04:34.311Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7861 02:04:17.03M 2015-11-02T02:04:34.511Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.435 34.572 1499.7837 02:04:17.23M 2015-11-02T02:04:34.716Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.434 34.571 1499.7825 02:04:17.43M 2015-11-02T02:04:34.921Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.433 34.569 1499.7805 02:04:17.63M 2015-11-02T02:04:35.121Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.433 34.570 1499.7803 02:04:17.83M 2015-11-02T02:04:35.326Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.432 34.569 1499.7803 02:04:18.05M 2015-11-02T02:04:35.526Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.432 34.569 1499.7799 02:04:18.25M 2015-11-02T02:04:35.731Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.432 34.569 1499.7800 02:04:18.44M 2015-11-02T02:04:35.936Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.431 34.569 1499.7793 02:04:18.64M 2015-11-02T02:04:36.156Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.430 34.568 1499.7784 02:04:18.84M 2015-11-02T02:04:36.341Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7810 02:04:19.08M 2015-11-02T02:04:36.546Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.571 1499.7805 02:04:19.26M 2015-11-02T02:04:36.746Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7819 02:04:19.46M 2015-11-02T02:04:36.951Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7822 02:04:19.66M 2015-11-02T02:04:37.151Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7815 02:04:19.86M 2015-11-02T02:04:37.356Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.434 34.571 1499.7811 02:04:20.08M 2015-11-02T02:04:37.556Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.571 1499.7819 02:04:20.28M 2015-11-02T02:04:37.761Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.571 1499.7830 02:04:20.47M 2015-11-02T02:04:37.966Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7836 02:04:20.67M 2015-11-02T02:04:38.166Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7842 02:04:20.87M 2015-11-02T02:04:38.372Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7845 02:04:21.09M 2015-11-02T02:04:38.576Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7844 02:04:21.29M 2015-11-02T02:04:38.776Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.571 1499.7843 02:04:21.49M 2015-11-02T02:04:38.981Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7888 02:04:21.69M 2015-11-02T02:04:39.181Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.431 34.568 1499.7811 02:04:21.89M 2015-11-02T02:04:39.386Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.431 34.567 1499.7808 02:04:22.11M 2015-11-02T02:04:39.591Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7855 02:04:22.31M 2015-11-02T02:04:39.791Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7853 02:04:22.51M 2015-11-02T02:04:39.996Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7863 02:04:22.70M 2015-11-02T02:04:40.196Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.575 1499.7885 02:04:22.90M 2015-11-02T02:04:40.401Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.577 1499.7913 02:04:23.12M 2015-11-02T02:04:40.621Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7910 02:04:23.32M 2015-11-02T02:04:40.806Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7906 02:04:23.54M 2015-11-02T02:04:41.011Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.576 1499.7899 02:04:23.72M 2015-11-02T02:04:41.218Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.575 1499.7885 02:04:23.92M 2015-11-02T02:04:41.417Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.575 1499.7882 02:04:24.14M 2015-11-02T02:04:41.621Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.575 1499.7880 02:04:24.34M 2015-11-02T02:04:41.821Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.575 1499.7881 02:04:24.53M 2015-11-02T02:04:42.026Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.575 1499.7872 02:04:24.73M 2015-11-02T02:04:42.231Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.575 1499.7885 02:04:24.93M 2015-11-02T02:04:42.431Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.434 34.571 1499.7825 02:04:25.15M 2015-11-02T02:04:42.637Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.434 34.571 1499.7823 02:04:25.35M 2015-11-02T02:04:42.837Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7885 02:04:25.55M 2015-11-02T02:04:43.041Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7902 02:04:25.75M 2015-11-02T02:04:43.241Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7921 02:04:25.95M 2015-11-02T02:04:43.447Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7936 02:04:26.17M 2015-11-02T02:04:43.651Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7946 02:04:26.36M 2015-11-02T02:04:43.851Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7955 02:04:26.56M 2015-11-02T02:04:44.056Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7975 02:04:26.76M 2015-11-02T02:04:44.261Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7914 02:04:26.96M 2015-11-02T02:04:44.461Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7919 02:04:27.18M 2015-11-02T02:04:44.666Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.575 1499.7917 02:04:27.38M 2015-11-02T02:04:44.866Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.439 34.574 1499.7914 02:04:27.58M 2015-11-02T02:04:45.087Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.438 34.574 1499.7897 02:04:27.78M 2015-11-02T02:04:45.277Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7896 02:04:28.01M 2015-11-02T02:04:45.477Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.436 34.572 1499.7872 02:04:28.20M 2015-11-02T02:04:45.682Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.435 34.570 1499.7856 02:04:28.40M 2015-11-02T02:04:45.882Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7860 02:04:28.59M 2015-11-02T02:04:46.087Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7854 02:04:28.79M 2015-11-02T02:04:46.291Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.435 34.571 1499.7855 02:04:29.01M 2015-11-02T02:04:46.492Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.571 1499.7861 02:04:29.21M 2015-11-02T02:04:46.697Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.436 34.571 1499.7869 02:04:29.41M 2015-11-02T02:04:46.897Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.437 34.573 1499.7888 02:04:29.61M 2015-11-02T02:04:47.097Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.573 1499.7899 02:04:29.81M 2015-11-02T02:04:47.302Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7897 02:04:30.02M 2015-11-02T02:04:47.507Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.570 1499.7863 02:04:30.23M 2015-11-02T02:04:47.712Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.434 34.570 1499.7858 02:04:30.43M 2015-11-02T02:04:47.917Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.434 34.569 1499.7856 02:04:30.62M 2015-11-02T02:04:48.112Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.433 34.568 1499.7856 02:04:30.82M 2015-11-02T02:04:48.317Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.568 1499.7849 02:04:31.04M 2015-11-02T02:04:48.522Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.425 34.561 1499.7762 02:04:31.24M 2015-11-02T02:04:48.727Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.424 34.560 1499.7764 02:04:31.44M 2015-11-02T02:04:48.932Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.560 1499.7761 02:04:31.64M 2015-11-02T02:04:49.132Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.424 34.560 1499.7753 02:04:31.84M 2015-11-02T02:04:49.337Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.424 34.560 1499.7749 02:04:32.06M 2015-11-02T02:04:49.552Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.424 34.560 1499.7755 02:04:32.26M 2015-11-02T02:04:49.742Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.425 34.561 1499.7759 02:04:32.47M 2015-11-02T02:04:49.942Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.425 34.561 1499.7755 02:04:32.66M 2015-11-02T02:04:50.147Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.428 34.565 1499.7792 02:04:32.85M 2015-11-02T02:04:50.347Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.569 1499.7823 02:04:33.07M 2015-11-02T02:04:50.557Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7825 02:04:33.27M 2015-11-02T02:04:50.757Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.433 34.570 1499.7815 02:04:33.47M 2015-11-02T02:04:50.962Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.433 34.571 1499.7814 02:04:33.67M 2015-11-02T02:04:51.157Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.428 34.565 1499.7754 02:04:33.87M 2015-11-02T02:04:51.369Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.416 34.554 1499.7620 02:04:34.08M 2015-11-02T02:04:51.567Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.421 34.558 1499.7677 02:04:34.29M 2015-11-02T02:04:51.772Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.422 34.560 1499.7695 02:04:34.48M 2015-11-02T02:04:51.977Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.423 34.561 1499.7710 02:04:34.68M 2015-11-02T02:04:52.182Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.424 34.561 1499.7716 02:04:34.88M 2015-11-02T02:04:52.382Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.430 34.567 1499.7780 02:04:35.10M 2015-11-02T02:04:52.582Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.430 34.568 1499.7784 02:04:35.30M 2015-11-02T02:04:52.787Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.431 34.568 1499.7788 02:04:35.50M 2015-11-02T02:04:52.987Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.430 34.567 1499.7788 02:04:35.70M 2015-11-02T02:04:53.192Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.567 1499.7793 02:04:35.90M 2015-11-02T02:04:53.397Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.566 1499.7794 02:04:36.12M 2015-11-02T02:04:53.602Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.430 34.566 1499.7791 02:04:36.32M 2015-11-02T02:04:53.802Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.573 1499.7859 02:04:36.52M 2015-11-02T02:04:54.022Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.573 1499.7850 02:04:36.71M 2015-11-02T02:04:54.207Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.437 34.574 1499.7844 02:04:36.93M 2015-11-02T02:04:54.412Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.437 34.574 1499.7845 02:04:37.13M 2015-11-02T02:04:54.612Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.438 34.575 1499.7849 02:04:37.33M 2015-11-02T02:04:54.817Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.438 34.575 1499.7849 02:04:37.53M 2015-11-02T02:04:55.022Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.437 34.575 1499.7841 02:04:37.73M 2015-11-02T02:04:55.222Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.436 34.573 1499.7826 02:04:37.93M 2015-11-02T02:04:55.427Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.435 34.572 1499.7823 02:04:38.14M 2015-11-02T02:04:55.632Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7878 02:04:38.34M 2015-11-02T02:04:55.832Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.441 34.578 1499.7886 02:04:38.55M 2015-11-02T02:04:56.032Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.576 1499.7875 02:04:38.74M 2015-11-02T02:04:56.237Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.576 1499.7885 02:04:38.94M 2015-11-02T02:04:56.437Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.576 1499.7889 02:04:39.16M 2015-11-02T02:04:56.642Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7896 02:04:39.36M 2015-11-02T02:04:56.848Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7904 02:04:39.56M 2015-11-02T02:04:57.052Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7917 02:04:39.76M 2015-11-02T02:04:57.252Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7928 02:04:39.96M 2015-11-02T02:04:57.452Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7926 02:04:40.18M 2015-11-02T02:04:57.657Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.576 1499.7930 02:04:40.37M 2015-11-02T02:04:57.862Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7944 02:04:40.57M 2015-11-02T02:04:58.067Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7971 02:04:40.77M 2015-11-02T02:04:58.267Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7983 02:04:40.97M 2015-11-02T02:04:58.487Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7997 02:04:41.19M 2015-11-02T02:04:58.677Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7983 02:04:41.41M 2015-11-02T02:04:58.877Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7982 02:04:41.59M 2015-11-02T02:04:59.077Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7903 02:04:41.79M 2015-11-02T02:04:59.290Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7887 02:04:42.01M 2015-11-02T02:04:59.488Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.427 34.563 1499.7755 02:04:42.21M 2015-11-02T02:04:59.687Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.426 34.563 1499.7743 02:04:42.41M 2015-11-02T02:04:59.892Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.426 34.563 1499.7729 02:04:42.60M 2015-11-02T02:05:00.097Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.425 34.563 1499.7711 02:04:42.80M 2015-11-02T02:05:00.302Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.429 34.567 1499.7753 02:04:43.02M 2015-11-02T02:05:00.497Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.430 34.567 1499.7794 02:04:43.22M 2015-11-02T02:05:00.702Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.432 34.568 1499.7815 02:04:43.42M 2015-11-02T02:05:00.907Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.569 1499.7838 02:04:43.62M 2015-11-02T02:05:01.115Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.570 1499.7860 02:04:43.82M 2015-11-02T02:05:01.312Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.435 34.571 1499.7875 02:04:44.03M 2015-11-02T02:05:01.517Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.572 1499.7892 02:04:44.23M 2015-11-02T02:05:01.717Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7909 02:04:44.43M 2015-11-02T02:05:01.922Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.438 34.572 1499.7919 02:04:44.63M 2015-11-02T02:05:02.127Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7915 02:04:44.83M 2015-11-02T02:05:02.332Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7913 02:04:45.05M 2015-11-02T02:05:02.532Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7904 02:04:45.25M 2015-11-02T02:05:02.733Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7899 02:04:45.45M 2015-11-02T02:05:02.957Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7886 02:04:45.65M 2015-11-02T02:05:03.137Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.571 1499.7881 02:04:45.87M 2015-11-02T02:05:03.342Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7870 02:04:46.06M 2015-11-02T02:05:03.548Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7869 02:04:46.26M 2015-11-02T02:05:03.748Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.570 1499.7855 02:04:46.46M 2015-11-02T02:05:03.953Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7841 02:04:46.66M 2015-11-02T02:05:04.157Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.433 34.569 1499.7834 02:04:46.86M 2015-11-02T02:05:04.357Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.569 1499.7839 02:04:47.08M 2015-11-02T02:05:04.562Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7838 02:04:47.28M 2015-11-02T02:05:04.762Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.569 1499.7825 02:04:47.48M 2015-11-02T02:05:04.967Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.568 1499.7815 02:04:47.68M 2015-11-02T02:05:05.172Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.425 34.562 1499.7738 02:04:47.88M 2015-11-02T02:05:05.372Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.426 34.563 1499.7736 02:04:48.10M 2015-11-02T02:05:05.577Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.426 34.564 1499.7745 02:04:48.29M 2015-11-02T02:05:05.782Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.427 34.564 1499.7737 02:04:48.49M 2015-11-02T02:05:05.982Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.427 34.564 1499.7733 02:04:48.69M 2015-11-02T02:05:06.185Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.427 34.565 1499.7733 02:04:48.89M 2015-11-02T02:05:06.387Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.427 34.565 1499.7734 02:04:49.11M 2015-11-02T02:05:06.592Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.429 34.567 1499.7750 02:04:49.31M 2015-11-02T02:05:06.797Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.430 34.567 1499.7755 02:04:49.51M 2015-11-02T02:05:06.997Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.431 34.568 1499.7775 02:04:49.71M 2015-11-02T02:05:07.202Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.432 34.570 1499.7781 02:04:49.91M 2015-11-02T02:05:07.423Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.433 34.571 1499.7794 02:04:50.13M 2015-11-02T02:05:07.608Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.435 34.573 1499.7815 02:04:50.34M 2015-11-02T02:05:07.808Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.438 34.576 1499.7852 02:04:50.52M 2015-11-02T02:05:08.013Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.438 34.575 1499.7852 02:04:50.72M 2015-11-02T02:05:08.218Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.438 34.576 1499.7855 02:04:50.92M 2015-11-02T02:05:08.418Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.438 34.575 1499.7856 02:04:51.14M 2015-11-02T02:05:08.622Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7850 02:04:51.34M 2015-11-02T02:05:08.823Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.573 1499.7831 02:04:51.54M 2015-11-02T02:05:09.027Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7822 02:04:51.74M 2015-11-02T02:05:09.233Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.570 1499.7804 02:04:51.93M 2015-11-02T02:05:09.432Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.432 34.570 1499.7799 02:04:52.15M 2015-11-02T02:05:09.638Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.432 34.569 1499.7794 02:04:52.35M 2015-11-02T02:05:09.843Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.432 34.570 1499.7789 02:04:52.55M 2015-11-02T02:05:10.043Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.433 34.570 1499.7792 02:04:52.75M 2015-11-02T02:05:10.249Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7806 02:04:52.95M 2015-11-02T02:05:10.448Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.433 34.571 1499.7794 02:04:53.17M 2015-11-02T02:05:10.653Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.433 34.571 1499.7797 02:04:53.37M 2015-11-02T02:05:10.853Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.434 34.572 1499.7808 02:04:53.57M 2015-11-02T02:05:11.058Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.573 1499.7821 02:04:53.76M 2015-11-02T02:05:11.258Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7830 02:04:53.97M 2015-11-02T02:05:11.463Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.572 1499.7819 02:04:54.18M 2015-11-02T02:05:11.668Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.570 1499.7804 02:04:54.38M 2015-11-02T02:05:11.888Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.432 34.569 1499.7794 02:04:54.58M 2015-11-02T02:05:12.073Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7872 02:04:54.80M 2015-11-02T02:05:12.278Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7878 02:04:55.00M 2015-11-02T02:05:12.483Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7883 02:04:55.20M 2015-11-02T02:05:12.683Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.576 1499.7882 02:04:55.40M 2015-11-02T02:05:12.883Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7831 02:04:55.60M 2015-11-02T02:05:13.088Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7827 02:04:55.79M 2015-11-02T02:05:13.293Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7826 02:04:56.01M 2015-11-02T02:05:13.498Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7830 02:04:56.22M 2015-11-02T02:05:13.698Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7820 02:04:56.41M 2015-11-02T02:05:13.903Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.432 34.568 1499.7817 02:04:56.61M 2015-11-02T02:05:14.103Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.432 34.568 1499.7814 02:04:56.81M 2015-11-02T02:05:14.308Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7822 02:04:57.03M 2015-11-02T02:05:14.513Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.433 34.569 1499.7837 02:04:57.23M 2015-11-02T02:05:14.713Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7850 02:04:57.43M 2015-11-02T02:05:14.918Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7853 02:04:57.63M 2015-11-02T02:05:15.123Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7856 02:04:57.83M 2015-11-02T02:05:15.323Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7867 02:04:58.05M 2015-11-02T02:05:15.523Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7833 02:04:58.25M 2015-11-02T02:05:15.728Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.433 34.570 1499.7821 02:04:58.44M 2015-11-02T02:05:15.928Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.568 1499.7803 02:04:58.64M 2015-11-02T02:05:16.133Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.568 1499.7798 02:04:58.84M 2015-11-02T02:05:16.353Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.429 34.566 1499.7781 02:04:59.06M 2015-11-02T02:05:16.543Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.428 34.565 1499.7762 02:04:59.28M 2015-11-02T02:05:16.743Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.434 34.572 1499.7793 02:04:59.46M 2015-11-02T02:05:16.948Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.434 34.572 1499.7795 02:04:59.66M 2015-11-02T02:05:17.148Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.434 34.572 1499.7797 02:04:59.86M 2015-11-02T02:05:17.353Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.437 34.575 1499.7836 02:05:00.08M 2015-11-02T02:05:17.558Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.436 34.574 1499.7822 02:05:00.28M 2015-11-02T02:05:17.758Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.436 34.574 1499.7819 02:05:00.47M 2015-11-02T02:05:17.963Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.436 34.574 1499.7808 02:05:00.67M 2015-11-02T02:05:18.163Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.435 34.573 1499.7802 02:05:00.87M 2015-11-02T02:05:18.368Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.577 1499.7864 02:05:01.09M 2015-11-02T02:05:18.569Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7882 02:05:01.29M 2015-11-02T02:05:18.773Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.441 34.579 1499.7882 02:05:01.49M 2015-11-02T02:05:18.978Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.579 1499.7898 02:05:01.69M 2015-11-02T02:05:19.178Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7919 02:05:01.89M 2015-11-02T02:05:19.383Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.580 1499.7935 02:05:02.10M 2015-11-02T02:05:19.583Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.574 1499.7874 02:05:02.31M 2015-11-02T02:05:19.788Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7874 02:05:02.50M 2015-11-02T02:05:19.993Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.573 1499.7876 02:05:02.70M 2015-11-02T02:05:20.198Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.573 1499.7870 02:05:02.90M 2015-11-02T02:05:20.398Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.569 1499.7836 02:05:03.12M 2015-11-02T02:05:20.598Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.433 34.569 1499.7841 02:05:03.32M 2015-11-02T02:05:20.818Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.433 34.570 1499.7845 02:05:03.52M 2015-11-02T02:05:21.008Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.433 34.570 1499.7847 02:05:03.73M 2015-11-02T02:05:21.208Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.570 1499.7850 02:05:03.92M 2015-11-02T02:05:21.413Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7848 02:05:04.14M 2015-11-02T02:05:21.618Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7849 02:05:04.33M 2015-11-02T02:05:21.818Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.569 1499.7843 02:05:04.53M 2015-11-02T02:05:22.023Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.569 1499.7842 02:05:04.73M 2015-11-02T02:05:22.223Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.432 34.568 1499.7838 02:05:04.93M 2015-11-02T02:05:22.428Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.432 34.568 1499.7832 02:05:05.15M 2015-11-02T02:05:22.633Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.571 1499.7855 02:05:05.35M 2015-11-02T02:05:22.833Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7855 02:05:05.55M 2015-11-02T02:05:23.038Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7855 02:05:05.75M 2015-11-02T02:05:23.243Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7839 02:05:05.94M 2015-11-02T02:05:23.443Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7842 02:05:06.17M 2015-11-02T02:05:23.648Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7848 02:05:06.36M 2015-11-02T02:05:23.843Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7848 02:05:06.56M 2015-11-02T02:05:24.053Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7847 02:05:06.76M 2015-11-02T02:05:24.258Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.572 1499.7837 02:05:06.96M 2015-11-02T02:05:24.458Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.435 34.572 1499.7836 02:05:07.18M 2015-11-02T02:05:24.663Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.572 1499.7847 02:05:07.38M 2015-11-02T02:05:24.863Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7844 02:05:07.58M 2015-11-02T02:05:25.068Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.573 1499.7849 02:05:07.77M 2015-11-02T02:05:25.288Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.437 34.573 1499.7845 02:05:08.98M 2015-11-02T02:05:25.473Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.444 34.581 1499.7926 02:05:08.21M 2015-11-02T02:05:25.678Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.446 34.583 1499.7947 02:05:08.39M 2015-11-02T02:05:25.878Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.581 1499.7931 02:05:08.59M 2015-11-02T02:05:26.083Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.444 34.580 1499.7917 02:05:08.79M 2015-11-02T02:05:26.283Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.580 1499.7906 02:05:09.01M 2015-11-02T02:05:26.488Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7896 02:05:09.21M 2015-11-02T02:05:26.693Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.578 1499.7882 02:05:09.41M 2015-11-02T02:05:26.893Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.578 1499.7871 02:05:09.61M 2015-11-02T02:05:27.098Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.577 1499.7861 02:05:09.81M 2015-11-02T02:05:27.303Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.438 34.576 1499.7853 02:05:10.02M 2015-11-02T02:05:27.508Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7854 02:05:10.23M 2015-11-02T02:05:27.708Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.438 34.575 1499.7849 02:05:10.42M 2015-11-02T02:05:27.913Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.437 34.575 1499.7833 02:05:10.62M 2015-11-02T02:05:28.113Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.437 34.575 1499.7827 02:05:10.82M 2015-11-02T02:05:28.327Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.437 34.575 1499.7841 02:05:11.04M 2015-11-02T02:05:28.519Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.437 34.574 1499.7847 02:05:11.24M 2015-11-02T02:05:28.723Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7858 02:05:11.44M 2015-11-02T02:05:28.923Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.572 1499.7845 02:05:11.64M 2015-11-02T02:05:29.128Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7852 02:05:11.84M 2015-11-02T02:05:29.333Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.435 34.572 1499.7856 02:05:12.06M 2015-11-02T02:05:29.533Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7849 02:05:12.26M 2015-11-02T02:05:29.753Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7836 02:05:12.45M 2015-11-02T02:05:29.938Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.436 34.573 1499.7836 02:05:12.67M 2015-11-02T02:05:30.143Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.436 34.574 1499.7832 02:05:12.85M 2015-11-02T02:05:30.343Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.437 34.575 1499.7843 02:05:13.07M 2015-11-02T02:05:30.548Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.438 34.575 1499.7856 02:05:13.27M 2015-11-02T02:05:30.753Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.576 1499.7872 02:05:13.47M 2015-11-02T02:05:30.958Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7877 02:05:13.67M 2015-11-02T02:05:31.158Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7885 02:05:13.87M 2015-11-02T02:05:31.363Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7874 02:05:14.09M 2015-11-02T02:05:31.563Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7860 02:05:14.28M 2015-11-02T02:05:31.769Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7855 02:05:14.48M 2015-11-02T02:05:31.973Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.439 34.576 1499.7856 02:05:14.68M 2015-11-02T02:05:32.173Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7869 02:05:14.88M 2015-11-02T02:05:32.374Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7866 02:05:15.10M 2015-11-02T02:05:32.579Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7869 02:05:15.30M 2015-11-02T02:05:32.784Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7872 02:05:15.50M 2015-11-02T02:05:32.984Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7866 02:05:15.70M 2015-11-02T02:05:33.189Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7871 02:05:15.90M 2015-11-02T02:05:33.393Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7863 02:05:16.11M 2015-11-02T02:05:33.594Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.572 1499.7853 02:05:16.32M 2015-11-02T02:05:33.799Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7847 02:05:16.51M 2015-11-02T02:05:33.999Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7849 02:05:16.71M 2015-11-02T02:05:34.219Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.572 1499.7841 02:05:16.91M 2015-11-02T02:05:34.409Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.572 1499.7855 02:05:17.15M 2015-11-02T02:05:34.609Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7855 02:05:17.33M 2015-11-02T02:05:34.814Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7854 02:05:17.53M 2015-11-02T02:05:35.019Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7859 02:05:17.73M 2015-11-02T02:05:35.244Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.436 34.572 1499.7858 02:05:17.93M 2015-11-02T02:05:35.419Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.573 1499.7861 02:05:18.15M 2015-11-02T02:05:35.624Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.437 34.573 1499.7866 02:05:18.34M 2015-11-02T02:05:35.829Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7876 02:05:18.54M 2015-11-02T02:05:36.034Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7888 02:05:18.74M 2015-11-02T02:05:36.234Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.577 1499.7897 02:05:18.94M 2015-11-02T02:05:36.439Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.578 1499.7908 02:05:19.16M 2015-11-02T02:05:36.644Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.579 1499.7927 02:05:19.36M 2015-11-02T02:05:36.844Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.581 1499.7935 02:05:19.56M 2015-11-02T02:05:37.049Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.586 1499.7985 02:05:19.76M 2015-11-02T02:05:37.249Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8024 02:05:19.96M 2015-11-02T02:05:37.454Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8030 02:05:20.17M 2015-11-02T02:05:37.659Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8046 02:05:20.37M 2015-11-02T02:05:37.859Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8062 02:05:20.57M 2015-11-02T02:05:38.064Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8082 02:05:20.77M 2015-11-02T02:05:38.264Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8096 02:05:20.97M 2015-11-02T02:05:38.469Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8096 02:05:21.19M 2015-11-02T02:05:38.689Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8090 02:05:21.39M 2015-11-02T02:05:38.874Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8088 02:05:21.60M 2015-11-02T02:05:39.079Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8082 02:05:21.79M 2015-11-02T02:05:39.279Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8076 02:05:22.01M 2015-11-02T02:05:39.484Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8064 02:05:22.20M 2015-11-02T02:05:39.684Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8048 02:05:22.40M 2015-11-02T02:05:39.889Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8057 02:05:22.60M 2015-11-02T02:05:40.094Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.589 1499.8043 02:05:22.80M 2015-11-02T02:05:40.294Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8043 02:05:23.02M 2015-11-02T02:05:40.499Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8038 02:05:23.22M 2015-11-02T02:05:40.699Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8031 02:05:23.42M 2015-11-02T02:05:40.899Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8022 02:05:23.62M 2015-11-02T02:05:41.109Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8018 02:05:23.81M 2015-11-02T02:05:41.304Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.585 1499.8014 02:05:24.04M 2015-11-02T02:05:41.509Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.585 1499.8010 02:05:24.23M 2015-11-02T02:05:41.714Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8003 02:05:24.43M 2015-11-02T02:05:41.919Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.580 1499.7968 02:05:24.63M 2015-11-02T02:05:42.124Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7974 02:05:24.83M 2015-11-02T02:05:42.324Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7974 02:05:25.05M 2015-11-02T02:05:42.529Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.580 1499.7993 02:05:25.25M 2015-11-02T02:05:42.729Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.580 1499.8000 02:05:25.45M 2015-11-02T02:05:42.934Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.8002 02:05:25.65M 2015-11-02T02:05:43.154Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8007 02:05:25.85M 2015-11-02T02:05:43.339Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.8009 02:05:26.08M 2015-11-02T02:05:43.544Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.449 34.585 1499.8014 02:05:26.26M 2015-11-02T02:05:43.749Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.450 34.585 1499.8014 02:05:26.46M 2015-11-02T02:05:43.949Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.587 1499.8009 02:05:26.66M 2015-11-02T02:05:44.154Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.588 1499.8011 02:05:26.86M 2015-11-02T02:05:44.359Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8021 02:05:27.08M 2015-11-02T02:05:44.559Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.589 1499.8026 02:05:27.28M 2015-11-02T02:05:44.759Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8031 02:05:27.48M 2015-11-02T02:05:44.964Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8038 02:05:27.68M 2015-11-02T02:05:45.170Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8041 02:05:27.88M 2015-11-02T02:05:45.374Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8047 02:05:28.10M 2015-11-02T02:05:45.574Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.590 1499.8047 02:05:28.29M 2015-11-02T02:05:45.774Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.591 1499.8046 02:05:28.49M 2015-11-02T02:05:45.979Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8046 02:05:28.69M 2015-11-02T02:05:46.184Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8038 02:05:28.89M 2015-11-02T02:05:46.389Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8033 02:05:29.11M 2015-11-02T02:05:46.589Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8020 02:05:29.31M 2015-11-02T02:05:46.794Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.591 1499.8013 02:05:29.51M 2015-11-02T02:05:46.994Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.591 1499.8011 02:05:29.71M 2015-11-02T02:05:47.199Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.591 1499.8015 02:05:29.91M 2015-11-02T02:05:47.404Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.454 34.591 1499.8011 02:05:30.13M 2015-11-02T02:05:47.619Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.453 34.591 1499.8010 02:05:30.32M 2015-11-02T02:05:47.809Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.590 1499.8009 02:05:30.54M 2015-11-02T02:05:48.009Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.594 1499.8043 02:05:30.72M 2015-11-02T02:05:48.214Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.594 1499.8049 02:05:30.92M 2015-11-02T02:05:48.414Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8046 02:05:31.14M 2015-11-02T02:05:48.619Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.592 1499.8043 02:05:31.34M 2015-11-02T02:05:48.824Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8042 02:05:31.54M 2015-11-02T02:05:49.024Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8009 02:05:31.74M 2015-11-02T02:05:49.229Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8013 02:05:31.93M 2015-11-02T02:05:49.429Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8015 02:05:32.15M 2015-11-02T02:05:49.634Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.590 1499.8018 02:05:32.35M 2015-11-02T02:05:49.839Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8014 02:05:32.55M 2015-11-02T02:05:50.039Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8022 02:05:32.75M 2015-11-02T02:05:50.239Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8021 02:05:32.95M 2015-11-02T02:05:50.449Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8015 02:05:33.17M 2015-11-02T02:05:50.649Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.589 1499.8013 02:05:33.37M 2015-11-02T02:05:50.854Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.589 1499.8018 02:05:33.57M 2015-11-02T02:05:51.054Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.589 1499.8027 02:05:33.77M 2015-11-02T02:05:51.259Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.453 34.589 1499.8031 02:05:33.97M 2015-11-02T02:05:51.459Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8036 02:05:34.19M 2015-11-02T02:05:51.664Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.588 1499.8041 02:05:34.38M 2015-11-02T02:05:51.869Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.588 1499.8046 02:05:34.58M 2015-11-02T02:05:52.089Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8052 02:05:34.78M 2015-11-02T02:05:52.274Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.588 1499.8051 02:05:35.02M 2015-11-02T02:05:52.479Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8060 02:05:35.20M 2015-11-02T02:05:52.679Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8064 02:05:35.40M 2015-11-02T02:05:52.884Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8082 02:05:35.60M 2015-11-02T02:05:53.092Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.588 1499.8085 02:05:35.80M 2015-11-02T02:05:53.289Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8083 02:05:36.02M 2015-11-02T02:05:53.489Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8083 02:05:36.21M 2015-11-02T02:05:53.694Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8086 02:05:36.41M 2015-11-02T02:05:53.899Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8088 02:05:36.61M 2015-11-02T02:05:54.099Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8070 02:05:36.81M 2015-11-02T02:05:54.305Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.586 1499.8064 02:05:37.03M 2015-11-02T02:05:54.509Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.586 1499.8059 02:05:37.23M 2015-11-02T02:05:54.709Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.587 1499.8060 02:05:37.43M 2015-11-02T02:05:54.914Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.587 1499.8065 02:05:37.62M 2015-11-02T02:05:55.114Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.452 34.587 1499.8054 02:05:37.82M 2015-11-02T02:05:55.320Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.586 1499.8049 02:05:38.04M 2015-11-02T02:05:55.525Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8038 02:05:38.24M 2015-11-02T02:05:55.724Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.450 34.585 1499.8027 02:05:38.44M 2015-11-02T02:05:55.930Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.450 34.585 1499.8022 02:05:38.64M 2015-11-02T02:05:56.135Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8029 02:05:38.84M 2015-11-02T02:05:56.343Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8022 02:05:39.06M 2015-11-02T02:05:56.555Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.449 34.583 1499.8014 02:05:39.26M 2015-11-02T02:05:56.740Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.448 34.583 1499.8011 02:05:39.47M 2015-11-02T02:05:56.945Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.449 34.583 1499.8020 02:05:39.65M 2015-11-02T02:05:57.145Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.584 1499.8035 02:05:39.85M 2015-11-02T02:05:57.350Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.451 34.585 1499.8048 02:05:40.07M 2015-11-02T02:05:57.555Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.452 34.586 1499.8064 02:05:40.27M 2015-11-02T02:05:57.767Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.452 34.587 1499.8065 02:05:40.47M 2015-11-02T02:05:57.960Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8065 02:05:40.67M 2015-11-02T02:05:58.165Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8064 02:05:40.87M 2015-11-02T02:05:58.365Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8059 02:05:41.09M 2015-11-02T02:05:58.570Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.585 1499.8043 02:05:41.29M 2015-11-02T02:05:58.770Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8030 02:05:41.49M 2015-11-02T02:05:58.975Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.583 1499.8019 02:05:41.69M 2015-11-02T02:05:59.175Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8019 02:05:41.89M 2015-11-02T02:05:59.380Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8011 02:05:42.10M 2015-11-02T02:05:59.585Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8009 02:05:42.30M 2015-11-02T02:05:59.785Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8022 02:05:42.50M 2015-11-02T02:05:59.985Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8043 02:05:42.70M 2015-11-02T02:06:00.190Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8060 02:05:42.90M 2015-11-02T02:06:00.395Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8073 02:05:43.12M 2015-11-02T02:06:00.595Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8076 02:05:43.32M 2015-11-02T02:06:00.800Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8071 02:05:43.52M 2015-11-02T02:06:01.020Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8063 02:05:43.72M 2015-11-02T02:06:01.210Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8083 02:05:43.93M 2015-11-02T02:06:01.410Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8081 02:05:44.14M 2015-11-02T02:06:01.615Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8071 02:05:44.33M 2015-11-02T02:06:01.815Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.590 1499.8070 02:05:44.53M 2015-11-02T02:06:02.020Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.590 1499.8069 02:05:44.73M 2015-11-02T02:06:02.225Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.590 1499.8071 02:05:44.93M 2015-11-02T02:06:02.420Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8064 02:05:45.15M 2015-11-02T02:06:02.625Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.593 1499.8070 02:05:45.34M 2015-11-02T02:06:02.830Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8000 02:05:45.55M 2015-11-02T02:06:03.035Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.587 1499.7992 02:05:45.74M 2015-11-02T02:06:03.235Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7974 02:05:45.94M 2015-11-02T02:06:03.440Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.587 1499.7985 02:05:46.16M 2015-11-02T02:06:03.645Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.450 34.587 1499.7977 02:05:46.36M 2015-11-02T02:06:03.840Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.449 34.586 1499.7974 02:05:46.56M 2015-11-02T02:06:04.050Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.586 1499.7980 02:05:46.76M 2015-11-02T02:06:04.250Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.586 1499.7987 02:05:46.96M 2015-11-02T02:06:04.455Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7970 02:05:47.18M 2015-11-02T02:06:04.660Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.585 1499.7976 02:05:47.38M 2015-11-02T02:06:04.865Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.585 1499.7980 02:05:47.58M 2015-11-02T02:06:05.065Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.586 1499.7979 02:05:47.78M 2015-11-02T02:06:05.265Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.587 1499.8000 02:05:48.98M 2015-11-02T02:06:05.485Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8008 02:05:48.19M 2015-11-02T02:06:05.675Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8014 02:05:48.41M 2015-11-02T02:06:05.875Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8014 02:05:48.59M 2015-11-02T02:06:06.080Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8016 02:05:48.79M 2015-11-02T02:06:06.285Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.587 1499.8018 02:05:49.01M 2015-11-02T02:06:06.485Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.587 1499.8009 02:05:49.21M 2015-11-02T02:06:06.690Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.8011 02:05:49.41M 2015-11-02T02:06:06.895Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8019 02:05:49.61M 2015-11-02T02:06:07.095Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8038 02:05:49.81M 2015-11-02T02:06:07.300Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.588 1499.8048 02:05:50.02M 2015-11-02T02:06:07.500Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8064 02:05:50.22M 2015-11-02T02:06:07.705Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.590 1499.8066 02:05:50.42M 2015-11-02T02:06:07.910Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.589 1499.8055 02:05:50.62M 2015-11-02T02:06:08.110Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8055 02:05:50.82M 2015-11-02T02:06:08.315Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8051 02:05:51.04M 2015-11-02T02:06:08.520Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8033 02:05:51.24M 2015-11-02T02:06:08.720Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8047 02:05:51.44M 2015-11-02T02:06:08.920Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.587 1499.8054 02:05:51.64M 2015-11-02T02:06:09.125Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8054 02:05:51.83M 2015-11-02T02:06:09.330Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8058 02:05:52.06M 2015-11-02T02:06:09.530Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8063 02:05:52.25M 2015-11-02T02:06:09.735Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8071 02:05:52.45M 2015-11-02T02:06:09.955Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8069 02:05:52.65M 2015-11-02T02:06:10.140Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8074 02:05:52.87M 2015-11-02T02:06:10.345Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8126 02:05:53.07M 2015-11-02T02:06:10.765Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8132 02:05:53.27M 2015-11-02T02:06:10.765Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.461 34.594 1499.8210 02:05:53.56M 2015-11-02T02:06:10.965Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.458 34.591 1499.8175 02:05:53.68M 2015-11-02T02:06:11.165Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.456 34.589 1499.8162 02:05:53.88M 2015-11-02T02:06:11.370Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.455 34.588 1499.8145 02:05:54.09M 2015-11-02T02:06:11.575Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.454 34.587 1499.8131 02:05:54.29M 2015-11-02T02:06:11.775Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.453 34.586 1499.8116 02:05:54.49M 2015-11-02T02:06:11.980Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.452 34.585 1499.8105 02:05:54.69M 2015-11-02T02:06:12.180Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.584 1499.8104 02:05:54.89M 2015-11-02T02:06:12.385Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.584 1499.8081 02:05:55.11M 2015-11-02T02:06:12.606Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8073 02:05:55.31M 2015-11-02T02:06:12.790Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8066 02:05:55.51M 2015-11-02T02:06:13.006Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.586 1499.8060 02:05:55.71M 2015-11-02T02:06:13.200Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.586 1499.8053 02:05:55.91M 2015-11-02T02:06:13.400Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8051 02:05:56.12M 2015-11-02T02:06:13.605Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8047 02:05:56.32M 2015-11-02T02:06:13.805Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8040 02:05:56.52M 2015-11-02T02:06:14.010Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.587 1499.8035 02:05:56.72M 2015-11-02T02:06:14.210Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.587 1499.8043 02:05:56.92M 2015-11-02T02:06:14.430Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.453 34.588 1499.8057 02:05:57.14M 2015-11-02T02:06:14.615Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.588 1499.8063 02:05:57.35M 2015-11-02T02:06:14.821Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.588 1499.8075 02:05:57.54M 2015-11-02T02:06:15.025Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.454 34.588 1499.8075 02:05:57.74M 2015-11-02T02:06:15.230Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.454 34.588 1499.8086 02:05:57.94M 2015-11-02T02:06:15.430Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.454 34.589 1499.8093 02:05:58.15M 2015-11-02T02:06:15.630Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.455 34.589 1499.8099 02:05:58.35M 2015-11-02T02:06:15.835Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.454 34.588 1499.8094 02:05:58.55M 2015-11-02T02:06:16.040Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.454 34.587 1499.8092 02:05:58.75M 2015-11-02T02:06:16.240Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.454 34.587 1499.8096 02:05:58.95M 2015-11-02T02:06:16.445Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.454 34.587 1499.8099 02:05:59.17M 2015-11-02T02:06:16.651Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.450 34.584 1499.8054 02:05:59.37M 2015-11-02T02:06:16.851Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.586 1499.8075 02:05:59.57M 2015-11-02T02:06:17.055Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.452 34.586 1499.8088 02:05:59.77M 2015-11-02T02:06:17.256Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.587 1499.8086 02:05:59.96M 2015-11-02T02:06:17.506Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8081 02:06:00.18M 2015-11-02T02:06:17.661Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8081 02:06:00.43M 2015-11-02T02:06:17.865Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.587 1499.8087 02:06:00.58M 2015-11-02T02:06:18.071Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.581 1499.8021 02:06:00.78M 2015-11-02T02:06:18.270Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8015 02:06:01.00M 2015-11-02T02:06:18.475Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8004 02:06:01.20M 2015-11-02T02:06:18.681Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7992 02:06:01.40M 2015-11-02T02:06:18.901Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.582 1499.7988 02:06:01.60M 2015-11-02T02:06:19.086Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7990 02:06:01.81M 2015-11-02T02:06:19.285Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7988 02:06:02.01M 2015-11-02T02:06:19.491Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.583 1499.7979 02:06:02.21M 2015-11-02T02:06:19.695Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.584 1499.7981 02:06:02.41M 2015-11-02T02:06:19.901Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.584 1499.7981 02:06:02.61M 2015-11-02T02:06:20.101Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7987 02:06:02.81M 2015-11-02T02:06:20.301Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.8003 02:06:03.03M 2015-11-02T02:06:20.516Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.8007 02:06:03.23M 2015-11-02T02:06:20.711Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8015 02:06:03.43M 2015-11-02T02:06:20.911Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8016 02:06:03.63M 2015-11-02T02:06:21.116Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8025 02:06:03.83M 2015-11-02T02:06:21.321Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8025 02:06:04.05M 2015-11-02T02:06:21.521Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.590 1499.8037 02:06:04.24M 2015-11-02T02:06:21.726Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8026 02:06:04.44M 2015-11-02T02:06:21.931Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.588 1499.8032 02:06:04.64M 2015-11-02T02:06:22.131Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8036 02:06:04.84M 2015-11-02T02:06:22.331Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8043 02:06:05.06M 2015-11-02T02:06:22.581Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.589 1499.8049 02:06:05.26M 2015-11-02T02:06:22.741Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.589 1499.8051 02:06:05.50M 2015-11-02T02:06:22.946Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.589 1499.8046 02:06:05.66M 2015-11-02T02:06:23.146Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8054 02:06:05.86M 2015-11-02T02:06:23.366Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.448 34.584 1499.7980 02:06:06.08M 2015-11-02T02:06:23.551Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.450 34.586 1499.8005 02:06:06.29M 2015-11-02T02:06:23.756Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.587 1499.8018 02:06:06.47M 2015-11-02T02:06:23.956Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.588 1499.8025 02:06:06.67M 2015-11-02T02:06:24.161Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.589 1499.8025 02:06:06.87M 2015-11-02T02:06:24.366Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.589 1499.8021 02:06:07.09M 2015-11-02T02:06:24.566Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.590 1499.8018 02:06:07.29M 2015-11-02T02:06:24.771Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8020 02:06:07.49M 2015-11-02T02:06:24.971Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8021 02:06:07.69M 2015-11-02T02:06:25.176Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.590 1499.8035 02:06:07.88M 2015-11-02T02:06:25.376Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8035 02:06:08.11M 2015-11-02T02:06:25.581Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8026 02:06:08.30M 2015-11-02T02:06:25.786Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.589 1499.8030 02:06:08.50M 2015-11-02T02:06:25.991Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8033 02:06:08.70M 2015-11-02T02:06:26.191Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8035 02:06:08.90M 2015-11-02T02:06:26.396Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8041 02:06:09.12M 2015-11-02T02:06:26.596Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8038 02:06:09.32M 2015-11-02T02:06:26.801Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8043 02:06:09.52M 2015-11-02T02:06:27.006Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8052 02:06:09.71M 2015-11-02T02:06:27.206Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8054 02:06:09.92M 2015-11-02T02:06:27.411Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8062 02:06:10.13M 2015-11-02T02:06:27.656Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.590 1499.8081 02:06:10.33M 2015-11-02T02:06:27.831Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.591 1499.8081 02:06:10.58M 2015-11-02T02:06:28.016Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8092 02:06:10.75M 2015-11-02T02:06:28.221Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8103 02:06:10.93M 2015-11-02T02:06:28.426Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8107 02:06:11.15M 2015-11-02T02:06:28.631Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8120 02:06:11.35M 2015-11-02T02:06:28.831Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8121 02:06:11.55M 2015-11-02T02:06:29.031Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8140 02:06:11.75M 2015-11-02T02:06:29.236Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8147 02:06:11.94M 2015-11-02T02:06:29.441Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8151 02:06:12.16M 2015-11-02T02:06:29.646Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.593 1499.8147 02:06:12.36M 2015-11-02T02:06:29.846Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.592 1499.8143 02:06:12.56M 2015-11-02T02:06:30.046Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8127 02:06:12.76M 2015-11-02T02:06:30.256Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.590 1499.8114 02:06:12.96M 2015-11-02T02:06:30.456Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.586 1499.8057 02:06:13.18M 2015-11-02T02:06:30.656Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.585 1499.8053 02:06:13.38M 2015-11-02T02:06:30.861Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.451 34.585 1499.8051 02:06:13.58M 2015-11-02T02:06:31.066Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.451 34.585 1499.8046 02:06:13.78M 2015-11-02T02:06:31.266Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.451 34.585 1499.8032 02:06:13.97M 2015-11-02T02:06:31.466Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.451 34.586 1499.8032 02:06:14.19M 2015-11-02T02:06:31.676Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.451 34.586 1499.8036 02:06:14.39M 2015-11-02T02:06:31.876Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.452 34.588 1499.8035 02:06:14.59M 2015-11-02T02:06:32.076Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.452 34.588 1499.8033 02:06:14.79M 2015-11-02T02:06:32.296Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.589 1499.8029 02:06:15.01M 2015-11-02T02:06:32.486Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.590 1499.8029 02:06:15.22M 2015-11-02T02:06:32.686Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.589 1499.8027 02:06:15.41M 2015-11-02T02:06:32.891Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.583 1499.7958 02:06:15.61M 2015-11-02T02:06:33.096Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7958 02:06:15.81M 2015-11-02T02:06:33.296Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.582 1499.7952 02:06:16.02M 2015-11-02T02:06:33.496Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7979 02:06:16.22M 2015-11-02T02:06:33.706Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.586 1499.7990 02:06:16.42M 2015-11-02T02:06:33.906Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8005 02:06:16.62M 2015-11-02T02:06:34.111Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.589 1499.8009 02:06:16.82M 2015-11-02T02:06:34.311Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.590 1499.8029 02:06:17.04M 2015-11-02T02:06:34.530Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.591 1499.8049 02:06:17.24M 2015-11-02T02:06:34.716Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8059 02:06:17.44M 2015-11-02T02:06:34.921Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8076 02:06:17.64M 2015-11-02T02:06:35.147Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8074 02:06:17.83M 2015-11-02T02:06:35.332Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8079 02:06:18.05M 2015-11-02T02:06:35.531Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.594 1499.8076 02:06:18.26M 2015-11-02T02:06:35.731Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8062 02:06:18.45M 2015-11-02T02:06:35.936Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8057 02:06:18.65M 2015-11-02T02:06:36.141Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8053 02:06:18.85M 2015-11-02T02:06:36.341Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8057 02:06:19.07M 2015-11-02T02:06:36.546Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8060 02:06:19.27M 2015-11-02T02:06:36.766Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8059 02:06:19.47M 2015-11-02T02:06:36.956Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.592 1499.8053 02:06:19.68M 2015-11-02T02:06:37.156Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8048 02:06:19.87M 2015-11-02T02:06:37.356Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8049 02:06:20.08M 2015-11-02T02:06:37.556Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8051 02:06:20.28M 2015-11-02T02:06:37.761Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8044 02:06:20.48M 2015-11-02T02:06:37.966Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8043 02:06:20.68M 2015-11-02T02:06:38.171Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8046 02:06:20.88M 2015-11-02T02:06:38.371Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.589 1499.8048 02:06:21.10M 2015-11-02T02:06:38.576Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8043 02:06:21.30M 2015-11-02T02:06:38.776Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8042 02:06:21.49M 2015-11-02T02:06:38.981Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.589 1499.8047 02:06:21.69M 2015-11-02T02:06:39.186Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8042 02:06:21.90M 2015-11-02T02:06:39.386Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.591 1499.8041 02:06:22.11M 2015-11-02T02:06:39.591Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.591 1499.8042 02:06:22.31M 2015-11-02T02:06:39.796Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8042 02:06:22.51M 2015-11-02T02:06:39.996Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8042 02:06:22.71M 2015-11-02T02:06:40.201Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8041 02:06:22.91M 2015-11-02T02:06:40.407Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8041 02:06:23.13M 2015-11-02T02:06:40.606Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8033 02:06:23.33M 2015-11-02T02:06:40.811Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8036 02:06:23.53M 2015-11-02T02:06:41.011Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.591 1499.8042 02:06:23.73M 2015-11-02T02:06:41.231Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.592 1499.8047 02:06:23.92M 2015-11-02T02:06:41.417Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8052 02:06:24.16M 2015-11-02T02:06:41.622Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.591 1499.8048 02:06:24.34M 2015-11-02T02:06:41.826Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8043 02:06:24.54M 2015-11-02T02:06:42.027Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8052 02:06:24.74M 2015-11-02T02:06:42.232Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8048 02:06:24.94M 2015-11-02T02:06:42.441Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8060 02:06:25.16M 2015-11-02T02:06:42.638Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.588 1499.8043 02:06:25.36M 2015-11-02T02:06:42.887Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8088 02:06:25.56M 2015-11-02T02:06:43.042Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.458 34.593 1499.8092 02:06:25.80M 2015-11-02T02:06:43.247Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.459 34.594 1499.8109 02:06:25.96M 2015-11-02T02:06:43.452Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8075 02:06:26.17M 2015-11-02T02:06:43.652Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8077 02:06:26.37M 2015-11-02T02:06:43.857Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8086 02:06:26.57M 2015-11-02T02:06:44.057Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8102 02:06:26.77M 2015-11-02T02:06:44.262Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8107 02:06:26.97M 2015-11-02T02:06:44.462Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8116 02:06:27.19M 2015-11-02T02:06:44.667Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8119 02:06:27.39M 2015-11-02T02:06:44.872Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8116 02:06:27.59M 2015-11-02T02:06:45.072Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.592 1499.8129 02:06:27.79M 2015-11-02T02:06:45.277Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8125 02:06:28.01M 2015-11-02T02:06:45.482Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8029 02:06:28.20M 2015-11-02T02:06:45.702Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8024 02:06:28.40M 2015-11-02T02:06:45.887Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.8014 02:06:28.62M 2015-11-02T02:06:46.087Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8003 02:06:28.80M 2015-11-02T02:06:46.293Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.583 1499.7992 02:06:29.02M 2015-11-02T02:06:46.497Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7983 02:06:29.22M 2015-11-02T02:06:46.704Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.583 1499.7970 02:06:29.42M 2015-11-02T02:06:46.912Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.583 1499.7971 02:06:29.62M 2015-11-02T02:06:47.102Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.583 1499.7979 02:06:29.81M 2015-11-02T02:06:47.307Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7991 02:06:30.03M 2015-11-02T02:06:47.507Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7993 02:06:30.23M 2015-11-02T02:06:47.712Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8000 02:06:30.43M 2015-11-02T02:06:47.962Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8003 02:06:30.63M 2015-11-02T02:06:48.117Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7999 02:06:30.87M 2015-11-02T02:06:48.317Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.7997 02:06:31.05M 2015-11-02T02:06:48.522Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.585 1499.8008 02:06:31.24M 2015-11-02T02:06:48.727Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8022 02:06:31.44M 2015-11-02T02:06:48.932Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.583 1499.7991 02:06:31.65M 2015-11-02T02:06:49.132Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.583 1499.7990 02:06:31.84M 2015-11-02T02:06:49.337Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.582 1499.7997 02:06:32.06M 2015-11-02T02:06:49.537Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.8000 02:06:32.26M 2015-11-02T02:06:49.742Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7992 02:06:32.46M 2015-11-02T02:06:49.947Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7982 02:06:32.66M 2015-11-02T02:06:50.162Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.577 1499.7931 02:06:32.86M 2015-11-02T02:06:50.352Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7925 02:06:33.09M 2015-11-02T02:06:50.557Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7919 02:06:33.28M 2015-11-02T02:06:50.757Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.578 1499.7916 02:06:33.48M 2015-11-02T02:06:50.962Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.579 1499.7922 02:06:33.67M 2015-11-02T02:06:51.169Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7966 02:06:33.87M 2015-11-02T02:06:51.369Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.420 34.557 1499.7682 02:06:34.09M 2015-11-02T02:06:51.572Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.410 34.547 1499.7567 02:06:34.29M 2015-11-02T02:06:51.777Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.394 34.532 1499.7388 02:06:34.49M 2015-11-02T02:06:51.977Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.381 34.519 1499.7231 02:06:34.69M 2015-11-02T02:06:52.177Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.382 34.521 1499.7242 02:06:34.89M 2015-11-02T02:06:52.382Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.384 34.522 1499.7256 02:06:35.11M 2015-11-02T02:06:52.587Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.386 34.524 1499.7271 02:06:35.31M 2015-11-02T02:06:52.787Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.404 34.542 1499.7480 02:06:35.51M 2015-11-02T02:06:53.046Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.406 34.544 1499.7502 02:06:35.71M 2015-11-02T02:06:53.197Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.408 34.546 1499.7531 02:06:35.95M 2015-11-02T02:06:53.397Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.411 34.549 1499.7552 02:06:36.12M 2015-11-02T02:06:53.597Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.414 34.552 1499.7587 02:06:36.32M 2015-11-02T02:06:53.802Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.417 34.555 1499.7616 02:06:36.52M 2015-11-02T02:06:54.007Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.419 34.557 1499.7648 02:06:36.72M 2015-11-02T02:06:54.212Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.421 34.559 1499.7668 02:06:36.92M 2015-11-02T02:06:54.412Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.422 34.560 1499.7676 02:06:37.14M 2015-11-02T02:06:54.632Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.423 34.561 1499.7692 02:06:37.34M 2015-11-02T02:06:54.817Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.423 34.561 1499.7700 02:06:37.55M 2015-11-02T02:06:55.022Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.424 34.562 1499.7708 02:06:37.74M 2015-11-02T02:06:55.222Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.425 34.563 1499.7720 02:06:37.93M 2015-11-02T02:06:55.427Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.425 34.563 1499.7722 02:06:38.15M 2015-11-02T02:06:55.632Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.426 34.564 1499.7736 02:06:38.35M 2015-11-02T02:06:55.832Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.434 34.571 1499.7834 02:06:38.55M 2015-11-02T02:06:56.032Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.435 34.571 1499.7842 02:06:38.75M 2015-11-02T02:06:56.242Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.435 34.572 1499.7842 02:06:38.95M 2015-11-02T02:06:56.447Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.581 1499.7942 02:06:39.17M 2015-11-02T02:06:56.647Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7892 02:06:39.37M 2015-11-02T02:06:56.852Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.575 1499.7882 02:06:39.57M 2015-11-02T02:06:57.053Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.578 1499.7916 02:06:39.77M 2015-11-02T02:06:57.257Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.578 1499.7920 02:06:39.97M 2015-11-02T02:06:57.457Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7917 02:06:40.18M 2015-11-02T02:06:57.662Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7908 02:06:40.38M 2015-11-02T02:06:57.862Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7887 02:06:40.58M 2015-11-02T02:06:58.067Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7870 02:06:40.78M 2015-11-02T02:06:58.282Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.573 1499.7852 02:06:41.00M 2015-11-02T02:06:58.472Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7902 02:06:41.20M 2015-11-02T02:06:58.672Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7902 02:06:41.40M 2015-11-02T02:06:58.882Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7900 02:06:41.59M 2015-11-02T02:06:59.097Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.577 1499.7904 02:06:41.80M 2015-11-02T02:06:59.287Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.577 1499.7905 02:06:42.03M 2015-11-02T02:06:59.489Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.566 1499.7789 02:06:42.21M 2015-11-02T02:06:59.688Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.428 34.565 1499.7770 02:06:42.41M 2015-11-02T02:06:59.892Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.427 34.563 1499.7756 02:06:42.61M 2015-11-02T02:07:00.097Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.425 34.562 1499.7743 02:06:42.81M 2015-11-02T02:07:00.302Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.424 34.561 1499.7726 02:06:43.03M 2015-11-02T02:07:00.502Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.423 34.560 1499.7720 02:06:43.23M 2015-11-02T02:07:00.707Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.422 34.559 1499.7703 02:06:43.42M 2015-11-02T02:07:00.913Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.422 34.558 1499.7699 02:06:43.63M 2015-11-02T02:07:01.112Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.422 34.558 1499.7704 02:06:43.82M 2015-11-02T02:07:01.317Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.422 34.559 1499.7710 02:06:44.04M 2015-11-02T02:07:01.517Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.424 34.560 1499.7722 02:06:44.24M 2015-11-02T02:07:01.722Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.424 34.561 1499.7728 02:06:44.44M 2015-11-02T02:07:01.927Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.425 34.561 1499.7734 02:06:44.64M 2015-11-02T02:07:02.127Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7854 02:06:44.84M 2015-11-02T02:07:02.332Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.437 34.573 1499.7860 02:06:45.06M 2015-11-02T02:07:02.533Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.438 34.575 1499.7856 02:06:45.26M 2015-11-02T02:07:02.737Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.439 34.576 1499.7869 02:06:45.46M 2015-11-02T02:07:02.942Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.577 1499.7871 02:06:45.66M 2015-11-02T02:07:03.198Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.440 34.578 1499.7869 02:06:45.86M 2015-11-02T02:07:03.348Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7894 02:06:46.12M 2015-11-02T02:07:03.568Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7899 02:06:46.27M 2015-11-02T02:07:03.752Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.577 1499.7891 02:06:46.49M 2015-11-02T02:07:03.952Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.578 1499.7911 02:06:46.67M 2015-11-02T02:07:04.158Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7920 02:06:46.87M 2015-11-02T02:07:04.358Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7922 02:06:47.09M 2015-11-02T02:07:04.562Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.575 1499.7886 02:06:47.29M 2015-11-02T02:07:04.769Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7887 02:06:47.49M 2015-11-02T02:07:04.973Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7910 02:06:47.68M 2015-11-02T02:07:05.172Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7909 02:06:47.88M 2015-11-02T02:07:05.378Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7903 02:06:48.10M 2015-11-02T02:07:05.578Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.576 1499.7894 02:06:48.30M 2015-11-02T02:07:05.783Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7886 02:06:48.50M 2015-11-02T02:07:05.988Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7883 02:06:48.70M 2015-11-02T02:07:06.188Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.437 34.574 1499.7841 02:06:48.90M 2015-11-02T02:07:06.393Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.436 34.573 1499.7831 02:06:49.12M 2015-11-02T02:07:06.592Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.435 34.570 1499.7878 02:06:49.32M 2015-11-02T02:07:06.798Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.434 34.569 1499.7877 02:06:49.51M 2015-11-02T02:07:07.003Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.434 34.568 1499.7885 02:06:49.72M 2015-11-02T02:07:07.203Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.434 34.568 1499.7896 02:06:49.91M 2015-11-02T02:07:07.408Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.434 34.568 1499.7900 02:06:50.13M 2015-11-02T02:07:07.608Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.434 34.567 1499.7906 02:06:50.33M 2015-11-02T02:07:07.813Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.434 34.568 1499.7917 02:06:50.53M 2015-11-02T02:07:08.033Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.434 34.567 1499.7917 02:06:50.73M 2015-11-02T02:07:08.263Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.440 34.573 1499.7980 02:06:50.95M 2015-11-02T02:07:08.423Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.573 1499.7970 02:06:51.19M 2015-11-02T02:07:08.623Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.574 1499.7970 02:06:51.35M 2015-11-02T02:07:08.828Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.440 34.574 1499.7952 02:06:51.54M 2015-11-02T02:07:09.033Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7930 02:06:51.74M 2015-11-02T02:07:09.233Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7903 02:06:51.94M 2015-11-02T02:07:09.438Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.574 1499.7909 02:06:52.16M 2015-11-02T02:07:09.638Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.575 1499.7916 02:06:52.36M 2015-11-02T02:07:09.843Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7913 02:06:52.56M 2015-11-02T02:07:10.048Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7903 02:06:52.76M 2015-11-02T02:07:10.248Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7898 02:06:52.96M 2015-11-02T02:07:10.453Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.572 1499.7892 02:06:53.18M 2015-11-02T02:07:10.658Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.436 34.571 1499.7886 02:06:53.38M 2015-11-02T02:07:10.858Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.435 34.570 1499.7877 02:06:53.58M 2015-11-02T02:07:11.063Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7875 02:06:53.77M 2015-11-02T02:07:11.263Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7870 02:06:53.97M 2015-11-02T02:07:11.468Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.434 34.569 1499.7861 02:06:54.19M 2015-11-02T02:07:11.668Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.432 34.568 1499.7847 02:06:54.39M 2015-11-02T02:07:11.873Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.432 34.567 1499.7839 02:06:54.59M 2015-11-02T02:07:12.078Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.567 1499.7837 02:06:54.79M 2015-11-02T02:07:12.278Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.435 34.570 1499.7869 02:06:55.01M 2015-11-02T02:07:12.498Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.436 34.571 1499.7876 02:06:55.21M 2015-11-02T02:07:12.683Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.436 34.572 1499.7881 02:06:55.42M 2015-11-02T02:07:12.888Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.437 34.573 1499.7888 02:06:55.60M 2015-11-02T02:07:13.088Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.439 34.575 1499.7903 02:06:55.80M 2015-11-02T02:07:13.293Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.439 34.574 1499.7900 02:06:56.02M 2015-11-02T02:07:13.498Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.439 34.574 1499.7906 02:06:56.22M 2015-11-02T02:07:13.703Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.439 34.574 1499.7916 02:06:56.42M 2015-11-02T02:07:13.903Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.439 34.574 1499.7913 02:06:56.62M 2015-11-02T02:07:14.108Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7911 02:06:56.82M 2015-11-02T02:07:14.313Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.573 1499.7896 02:06:57.04M 2015-11-02T02:07:14.513Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.572 1499.7881 02:06:57.24M 2015-11-02T02:07:14.718Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7872 02:06:57.43M 2015-11-02T02:07:14.918Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7889 02:06:57.63M 2015-11-02T02:07:15.123Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7822 02:06:57.83M 2015-11-02T02:07:15.323Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.431 34.568 1499.7805 02:06:58.05M 2015-11-02T02:07:15.528Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.431 34.568 1499.7798 02:06:58.25M 2015-11-02T02:07:15.733Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.431 34.568 1499.7805 02:06:58.45M 2015-11-02T02:07:15.933Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.431 34.568 1499.7808 02:06:58.65M 2015-11-02T02:07:16.138Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.431 34.569 1499.7795 02:06:58.85M 2015-11-02T02:07:16.338Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.431 34.569 1499.7795 02:06:59.07M 2015-11-02T02:07:16.543Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.431 34.569 1499.7793 02:06:59.27M 2015-11-02T02:07:16.748Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.432 34.569 1499.7800 02:06:59.47M 2015-11-02T02:07:16.969Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7808 02:06:59.67M 2015-11-02T02:07:17.153Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7821 02:06:59.88M 2015-11-02T02:07:17.353Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.570 1499.7813 02:07:00.08M 2015-11-02T02:07:17.558Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7888 02:07:00.28M 2015-11-02T02:07:17.763Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.576 1499.7893 02:07:00.48M 2015-11-02T02:07:17.963Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7893 02:07:00.68M 2015-11-02T02:07:18.163Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7886 02:07:00.88M 2015-11-02T02:07:18.373Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7816 02:07:01.10M 2015-11-02T02:07:18.573Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.431 34.568 1499.7797 02:07:01.30M 2015-11-02T02:07:18.779Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.430 34.565 1499.7823 02:07:01.50M 2015-11-02T02:07:18.978Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.429 34.564 1499.7823 02:07:01.70M 2015-11-02T02:07:19.183Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.562 1499.7819 02:07:01.89M 2015-11-02T02:07:19.383Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.434 34.568 1499.7892 02:07:02.11M 2015-11-02T02:07:19.588Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.435 34.570 1499.7898 02:07:02.31M 2015-11-02T02:07:19.793Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.436 34.570 1499.7900 02:07:02.51M 2015-11-02T02:07:19.993Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.437 34.571 1499.7906 02:07:02.71M 2015-11-02T02:07:20.193Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.438 34.572 1499.7917 02:07:02.91M 2015-11-02T02:07:20.403Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.439 34.574 1499.7932 02:07:03.13M 2015-11-02T02:07:20.603Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.441 34.575 1499.7960 02:07:03.33M 2015-11-02T02:07:20.808Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.442 34.576 1499.7966 02:07:03.53M 2015-11-02T02:07:21.008Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.442 34.576 1499.7971 02:07:03.72M 2015-11-02T02:07:21.213Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7971 02:07:03.92M 2015-11-02T02:07:21.433Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.442 34.576 1499.7972 02:07:04.14M 2015-11-02T02:07:21.618Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7963 02:07:04.36M 2015-11-02T02:07:21.823Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.578 1499.7950 02:07:04.54M 2015-11-02T02:07:22.023Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.578 1499.7944 02:07:04.74M 2015-11-02T02:07:22.228Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7949 02:07:04.94M 2015-11-02T02:07:22.433Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7911 02:07:05.16M 2015-11-02T02:07:22.633Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.575 1499.7914 02:07:05.36M 2015-11-02T02:07:22.838Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7915 02:07:05.55M 2015-11-02T02:07:23.038Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7915 02:07:05.76M 2015-11-02T02:07:23.238Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.574 1499.7911 02:07:05.95M 2015-11-02T02:07:23.448Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7903 02:07:06.17M 2015-11-02T02:07:23.649Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.432 34.568 1499.7821 02:07:06.37M 2015-11-02T02:07:23.853Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.431 34.568 1499.7821 02:07:06.57M 2015-11-02T02:07:24.053Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.432 34.569 1499.7804 02:07:06.77M 2015-11-02T02:07:24.253Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.431 34.569 1499.7788 02:07:06.97M 2015-11-02T02:07:24.458Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.431 34.569 1499.7789 02:07:07.18M 2015-11-02T02:07:24.663Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.431 34.568 1499.7794 02:07:07.38M 2015-11-02T02:07:24.868Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.431 34.567 1499.7802 02:07:07.58M 2015-11-02T02:07:25.068Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7799 02:07:07.78M 2015-11-02T02:07:25.273Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.568 1499.7810 02:07:08.00M 2015-11-02T02:07:25.478Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7820 02:07:08.20M 2015-11-02T02:07:25.678Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.571 1499.7821 02:07:08.40M 2015-11-02T02:07:25.898Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7821 02:07:08.60M 2015-11-02T02:07:26.083Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.436 34.573 1499.7827 02:07:08.81M 2015-11-02T02:07:26.288Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.575 1499.7844 02:07:09.02M 2015-11-02T02:07:26.488Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.438 34.576 1499.7849 02:07:09.21M 2015-11-02T02:07:26.693Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.577 1499.7858 02:07:09.41M 2015-11-02T02:07:26.898Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.436 34.574 1499.7814 02:07:09.61M 2015-11-02T02:07:27.098Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.574 1499.7814 02:07:09.82M 2015-11-02T02:07:27.304Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.437 34.575 1499.7826 02:07:10.03M 2015-11-02T02:07:27.509Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.437 34.575 1499.7817 02:07:10.23M 2015-11-02T02:07:27.709Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.577 1499.7823 02:07:10.43M 2015-11-02T02:07:27.913Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.577 1499.7826 02:07:10.63M 2015-11-02T02:07:28.119Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.578 1499.7836 02:07:10.83M 2015-11-02T02:07:28.319Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.579 1499.7839 02:07:11.05M 2015-11-02T02:07:28.524Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.580 1499.7855 02:07:11.24M 2015-11-02T02:07:28.724Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.580 1499.7863 02:07:11.45M 2015-11-02T02:07:28.929Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.441 34.579 1499.7865 02:07:11.64M 2015-11-02T02:07:29.134Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.579 1499.7867 02:07:11.84M 2015-11-02T02:07:29.334Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.581 1499.7903 02:07:12.06M 2015-11-02T02:07:29.534Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.577 1499.7867 02:07:12.26M 2015-11-02T02:07:29.738Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.439 34.577 1499.7864 02:07:12.46M 2015-11-02T02:07:29.944Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7872 02:07:12.66M 2015-11-02T02:07:30.149Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7876 02:07:12.86M 2015-11-02T02:07:30.364Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7838 02:07:13.08M 2015-11-02T02:07:30.554Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7844 02:07:13.29M 2015-11-02T02:07:30.754Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7855 02:07:13.48M 2015-11-02T02:07:30.959Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7867 02:07:13.67M 2015-11-02T02:07:31.159Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.574 1499.7888 02:07:13.87M 2015-11-02T02:07:31.364Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7893 02:07:14.09M 2015-11-02T02:07:31.581Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.573 1499.7894 02:07:14.29M 2015-11-02T02:07:31.771Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7892 02:07:14.49M 2015-11-02T02:07:31.974Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7893 02:07:14.69M 2015-11-02T02:07:32.174Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7887 02:07:14.89M 2015-11-02T02:07:32.379Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7887 02:07:15.11M 2015-11-02T02:07:32.579Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7882 02:07:15.31M 2015-11-02T02:07:32.789Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.435 34.572 1499.7861 02:07:15.50M 2015-11-02T02:07:32.989Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7837 02:07:15.71M 2015-11-02T02:07:33.189Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.571 1499.7827 02:07:15.90M 2015-11-02T02:07:33.394Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.570 1499.7815 02:07:16.12M 2015-11-02T02:07:33.599Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7845 02:07:16.32M 2015-11-02T02:07:33.799Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.435 34.572 1499.7850 02:07:16.52M 2015-11-02T02:07:34.004Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.434 34.571 1499.7842 02:07:16.72M 2015-11-02T02:07:34.204Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.571 1499.7832 02:07:16.92M 2015-11-02T02:07:34.409Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.571 1499.7828 02:07:17.14M 2015-11-02T02:07:34.609Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.571 1499.7808 02:07:17.34M 2015-11-02T02:07:34.834Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7814 02:07:17.53M 2015-11-02T02:07:35.019Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.571 1499.7809 02:07:17.75M 2015-11-02T02:07:35.224Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.571 1499.7806 02:07:17.93M 2015-11-02T02:07:35.424Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7897 02:07:18.15M 2015-11-02T02:07:35.629Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7909 02:07:18.35M 2015-11-02T02:07:35.829Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7924 02:07:18.55M 2015-11-02T02:07:36.034Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7936 02:07:18.75M 2015-11-02T02:07:36.234Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7943 02:07:18.95M 2015-11-02T02:07:36.439Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7943 02:07:19.17M 2015-11-02T02:07:36.644Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.580 1499.7938 02:07:19.37M 2015-11-02T02:07:36.844Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.444 34.580 1499.7931 02:07:19.56M 2015-11-02T02:07:37.049Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.580 1499.7925 02:07:19.76M 2015-11-02T02:07:37.254Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.579 1499.7919 02:07:19.96M 2015-11-02T02:07:37.454Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.578 1499.7893 02:07:20.18M 2015-11-02T02:07:37.675Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7888 02:07:20.38M 2015-11-02T02:07:37.864Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7837 02:07:20.58M 2015-11-02T02:07:38.064Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.432 34.569 1499.7780 02:07:20.78M 2015-11-02T02:07:38.269Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.431 34.569 1499.7773 02:07:21.00M 2015-11-02T02:07:38.474Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.431 34.569 1499.7770 02:07:21.20M 2015-11-02T02:07:38.674Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.431 34.568 1499.7764 02:07:21.39M 2015-11-02T02:07:38.879Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.430 34.568 1499.7744 02:07:21.60M 2015-11-02T02:07:39.082Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.429 34.568 1499.7725 02:07:21.79M 2015-11-02T02:07:39.299Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.429 34.567 1499.7717 02:07:22.01M 2015-11-02T02:07:39.484Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.428 34.566 1499.7710 02:07:22.23M 2015-11-02T02:07:39.689Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.427 34.565 1499.7723 02:07:22.41M 2015-11-02T02:07:39.894Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.427 34.565 1499.7729 02:07:22.61M 2015-11-02T02:07:40.094Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.428 34.565 1499.7753 02:07:22.81M 2015-11-02T02:07:40.294Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.428 34.565 1499.7755 02:07:23.03M 2015-11-02T02:07:40.499Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.428 34.565 1499.7776 02:07:23.23M 2015-11-02T02:07:40.704Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7885 02:07:23.42M 2015-11-02T02:07:40.904Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7898 02:07:23.62M 2015-11-02T02:07:41.109Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.570 1499.7852 02:07:23.82M 2015-11-02T02:07:41.314Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.568 1499.7848 02:07:24.04M 2015-11-02T02:07:41.514Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.432 34.568 1499.7849 02:07:24.24M 2015-11-02T02:07:41.719Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.432 34.568 1499.7847 02:07:24.44M 2015-11-02T02:07:41.924Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.429 34.564 1499.7811 02:07:24.64M 2015-11-02T02:07:42.126Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.428 34.564 1499.7813 02:07:24.84M 2015-11-02T02:07:42.330Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.429 34.563 1499.7816 02:07:25.06M 2015-11-02T02:07:42.529Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.429 34.564 1499.7826 02:07:25.26M 2015-11-02T02:07:42.734Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.429 34.565 1499.7822 02:07:25.45M 2015-11-02T02:07:42.934Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.564 1499.7819 02:07:25.65M 2015-11-02T02:07:43.139Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.428 34.564 1499.7797 02:07:25.85M 2015-11-02T02:07:43.344Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.427 34.563 1499.7782 02:07:26.07M 2015-11-02T02:07:43.544Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.563 1499.7791 02:07:26.27M 2015-11-02T02:07:43.764Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.429 34.564 1499.7805 02:07:26.47M 2015-11-02T02:07:43.949Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.429 34.565 1499.7813 02:07:26.69M 2015-11-02T02:07:44.154Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.429 34.564 1499.7816 02:07:26.87M 2015-11-02T02:07:44.359Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.566 1499.7787 02:07:27.09M 2015-11-02T02:07:44.559Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.567 1499.7788 02:07:27.28M 2015-11-02T02:07:44.764Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.567 1499.7794 02:07:27.48M 2015-11-02T02:07:44.969Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.566 1499.7795 02:07:27.68M 2015-11-02T02:07:45.169Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.567 1499.7798 02:07:27.88M 2015-11-02T02:07:45.369Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7808 02:07:28.10M 2015-11-02T02:07:45.574Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7800 02:07:28.30M 2015-11-02T02:07:45.779Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.567 1499.7793 02:07:28.50M 2015-11-02T02:07:45.984Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.567 1499.7794 02:07:28.70M 2015-11-02T02:07:46.184Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7805 02:07:28.90M 2015-11-02T02:07:46.389Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.568 1499.7813 02:07:29.11M 2015-11-02T02:07:46.589Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7825 02:07:29.31M 2015-11-02T02:07:46.794Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7836 02:07:29.51M 2015-11-02T02:07:46.994Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7839 02:07:29.71M 2015-11-02T02:07:47.204Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7855 02:07:29.91M 2015-11-02T02:07:47.404Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7877 02:07:30.13M 2015-11-02T02:07:47.609Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7883 02:07:30.33M 2015-11-02T02:07:47.809Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7878 02:07:30.53M 2015-11-02T02:07:48.014Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7875 02:07:30.73M 2015-11-02T02:07:48.229Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7871 02:07:30.93M 2015-11-02T02:07:48.419Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7869 02:07:31.16M 2015-11-02T02:07:48.619Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7875 02:07:31.35M 2015-11-02T02:07:48.824Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.575 1499.7883 02:07:31.54M 2015-11-02T02:07:49.029Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.575 1499.7876 02:07:31.74M 2015-11-02T02:07:49.229Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7871 02:07:31.94M 2015-11-02T02:07:49.434Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.573 1499.7864 02:07:32.16M 2015-11-02T02:07:49.639Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7865 02:07:32.36M 2015-11-02T02:07:49.839Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7878 02:07:32.56M 2015-11-02T02:07:50.044Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7875 02:07:32.76M 2015-11-02T02:07:50.244Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7861 02:07:32.96M 2015-11-02T02:07:50.450Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7856 02:07:33.18M 2015-11-02T02:07:50.654Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7859 02:07:33.37M 2015-11-02T02:07:50.854Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7850 02:07:33.58M 2015-11-02T02:07:51.059Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7844 02:07:33.77M 2015-11-02T02:07:51.259Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.433 34.570 1499.7831 02:07:33.97M 2015-11-02T02:07:51.464Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.569 1499.7814 02:07:34.19M 2015-11-02T02:07:51.670Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.573 1499.7865 02:07:34.39M 2015-11-02T02:07:51.877Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.573 1499.7860 02:07:34.59M 2015-11-02T02:07:52.069Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.573 1499.7867 02:07:34.79M 2015-11-02T02:07:52.279Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7811 02:07:35.00M 2015-11-02T02:07:52.479Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.571 1499.7839 02:07:35.21M 2015-11-02T02:07:52.700Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7837 02:07:35.41M 2015-11-02T02:07:52.885Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7826 02:07:35.62M 2015-11-02T02:07:53.090Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.569 1499.7828 02:07:35.80M 2015-11-02T02:07:53.295Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.429 34.565 1499.7792 02:07:36.02M 2015-11-02T02:07:53.495Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.565 1499.7783 02:07:36.22M 2015-11-02T02:07:53.700Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.428 34.565 1499.7782 02:07:36.42M 2015-11-02T02:07:53.900Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.428 34.564 1499.7783 02:07:36.62M 2015-11-02T02:07:54.105Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.428 34.564 1499.7786 02:07:36.82M 2015-11-02T02:07:54.305Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.564 1499.7791 02:07:37.04M 2015-11-02T02:07:54.510Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.564 1499.7788 02:07:37.23M 2015-11-02T02:07:54.715Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.562 1499.7781 02:07:37.43M 2015-11-02T02:07:54.920Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.430 34.566 1499.7819 02:07:37.63M 2015-11-02T02:07:55.120Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.429 34.565 1499.7815 02:07:37.83M 2015-11-02T02:07:55.320Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.431 34.567 1499.7836 02:07:38.05M 2015-11-02T02:07:55.525Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.432 34.571 1499.7778 02:07:38.25M 2015-11-02T02:07:55.730Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.433 34.572 1499.7772 02:07:38.45M 2015-11-02T02:07:55.930Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.433 34.572 1499.7769 02:07:38.65M 2015-11-02T02:07:56.135Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.434 34.574 1499.7776 02:07:38.85M 2015-11-02T02:07:56.335Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.436 34.575 1499.7798 02:07:39.07M 2015-11-02T02:07:56.540Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.437 34.576 1499.7809 02:07:39.26M 2015-11-02T02:07:56.745Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.438 34.577 1499.7821 02:07:39.47M 2015-11-02T02:07:56.945Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.439 34.578 1499.7825 02:07:39.66M 2015-11-02T02:07:57.170Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.433 34.572 1499.7772 02:07:39.86M 2015-11-02T02:07:57.355Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.434 34.572 1499.7784 02:07:40.10M 2015-11-02T02:07:57.555Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.434 34.572 1499.7798 02:07:40.28M 2015-11-02T02:07:57.755Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.434 34.572 1499.7813 02:07:40.48M 2015-11-02T02:07:57.960Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7826 02:07:40.68M 2015-11-02T02:07:58.165Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7847 02:07:40.88M 2015-11-02T02:07:58.370Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.574 1499.7865 02:07:41.10M 2015-11-02T02:07:58.570Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.571 1499.7841 02:07:41.30M 2015-11-02T02:07:58.770Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7847 02:07:41.49M 2015-11-02T02:07:58.975Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7856 02:07:41.69M 2015-11-02T02:07:59.180Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.571 1499.7872 02:07:41.89M 2015-11-02T02:07:59.385Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7876 02:07:42.11M 2015-11-02T02:07:59.585Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.430 34.566 1499.7808 02:07:42.31M 2015-11-02T02:07:59.790Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.566 1499.7795 02:07:42.51M 2015-11-02T02:07:59.990Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.567 1499.7795 02:07:42.71M 2015-11-02T02:08:00.195Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7795 02:07:42.90M 2015-11-02T02:08:00.395Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.431 34.568 1499.7793 02:07:43.12M 2015-11-02T02:08:00.600Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.431 34.569 1499.7787 02:07:43.32M 2015-11-02T02:08:00.800Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.431 34.568 1499.7780 02:07:43.52M 2015-11-02T02:08:01.005Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.431 34.568 1499.7786 02:07:43.72M 2015-11-02T02:08:01.210Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.432 34.569 1499.7800 02:07:43.92M 2015-11-02T02:08:01.410Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7844 02:07:44.14M 2015-11-02T02:08:01.630Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.572 1499.7841 02:07:44.34M 2015-11-02T02:08:01.815Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.572 1499.7839 02:07:44.55M 2015-11-02T02:08:02.025Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7837 02:07:44.74M 2015-11-02T02:08:02.225Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.434 34.570 1499.7821 02:07:44.94M 2015-11-02T02:08:02.430Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.570 1499.7825 02:07:45.16M 2015-11-02T02:08:02.630Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.576 1499.7897 02:07:45.36M 2015-11-02T02:08:02.844Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7921 02:07:45.55M 2015-11-02T02:08:03.040Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7974 02:07:45.75M 2015-11-02T02:08:03.240Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7979 02:07:45.95M 2015-11-02T02:08:03.445Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7981 02:07:46.17M 2015-11-02T02:08:03.645Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7982 02:07:46.37M 2015-11-02T02:08:03.850Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.581 1499.7983 02:07:46.57M 2015-11-02T02:08:04.050Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7991 02:07:46.77M 2015-11-02T02:08:04.255Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7992 02:07:46.97M 2015-11-02T02:08:04.460Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7983 02:07:47.19M 2015-11-02T02:08:04.660Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.582 1499.7992 02:07:47.38M 2015-11-02T02:08:04.865Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.8004 02:07:47.58M 2015-11-02T02:08:05.065Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8025 02:07:47.78M 2015-11-02T02:08:05.270Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8027 02:07:48.00M 2015-11-02T02:08:05.470Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.586 1499.8036 02:07:48.20M 2015-11-02T02:08:05.675Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.451 34.586 1499.8049 02:07:48.40M 2015-11-02T02:08:05.880Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.587 1499.8073 02:07:48.60M 2015-11-02T02:08:06.100Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8079 02:07:48.80M 2015-11-02T02:08:06.285Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8086 02:07:49.03M 2015-11-02T02:08:06.493Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8093 02:07:49.21M 2015-11-02T02:08:06.691Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8098 02:07:49.41M 2015-11-02T02:08:06.890Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.590 1499.8099 02:07:49.61M 2015-11-02T02:08:07.100Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8090 02:07:49.81M 2015-11-02T02:08:07.300Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8018 02:07:50.03M 2015-11-02T02:08:07.505Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8010 02:07:50.23M 2015-11-02T02:08:07.705Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8003 02:07:50.43M 2015-11-02T02:08:07.910Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7998 02:07:50.63M 2015-11-02T02:08:08.115Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.415 34.552 1499.7632 02:07:50.83M 2015-11-02T02:08:08.315Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.414 34.551 1499.7621 02:07:51.05M 2015-11-02T02:08:08.520Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.417 34.554 1499.7642 02:07:51.24M 2015-11-02T02:08:08.720Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.418 34.555 1499.7640 02:07:51.44M 2015-11-02T02:08:08.925Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.419 34.557 1499.7642 02:07:51.64M 2015-11-02T02:08:09.125Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.420 34.558 1499.7644 02:07:51.84M 2015-11-02T02:08:09.330Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.420 34.558 1499.7650 02:07:52.06M 2015-11-02T02:08:09.535Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.429 34.567 1499.7754 02:07:52.26M 2015-11-02T02:08:09.735Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.431 34.569 1499.7765 02:07:52.46M 2015-11-02T02:08:09.940Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.433 34.571 1499.7780 02:07:52.65M 2015-11-02T02:08:10.145Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.434 34.572 1499.7797 02:07:52.85M 2015-11-02T02:08:10.346Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.413 34.552 1499.7565 02:07:53.08M 2015-11-02T02:08:10.565Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.413 34.552 1499.7565 02:07:53.27M 2015-11-02T02:08:10.750Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.413 34.551 1499.7561 02:07:53.49M 2015-11-02T02:08:10.955Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.412 34.551 1499.7550 02:07:53.67M 2015-11-02T02:08:11.160Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.411 34.550 1499.7528 02:07:53.87M 2015-11-02T02:08:11.360Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.410 34.549 1499.7523 02:07:54.09M 2015-11-02T02:08:11.565Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.409 34.548 1499.7516 02:07:54.29M 2015-11-02T02:08:11.770Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.409 34.547 1499.7524 02:07:54.49M 2015-11-02T02:08:11.970Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.408 34.546 1499.7523 02:07:54.69M 2015-11-02T02:08:12.176Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.408 34.546 1499.7529 02:07:54.89M 2015-11-02T02:08:12.375Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.408 34.545 1499.7533 02:07:55.11M 2015-11-02T02:08:12.585Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.407 34.545 1499.7537 02:07:55.30M 2015-11-02T02:08:12.780Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.407 34.544 1499.7554 02:07:55.50M 2015-11-02T02:08:12.986Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.407 34.543 1499.7544 02:07:55.70M 2015-11-02T02:08:13.190Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.405 34.542 1499.7540 02:07:55.90M 2015-11-02T02:08:13.390Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.389 34.527 1499.7360 02:07:56.12M 2015-11-02T02:08:13.595Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.339 34.478 1499.6788 02:07:56.32M 2015-11-02T02:08:13.800Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.333 34.472 1499.6719 02:07:56.52M 2015-11-02T02:08:14.001Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.320 34.460 1499.6584 02:07:56.72M 2015-11-02T02:08:14.205Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.309 34.449 1499.6466 02:07:56.92M 2015-11-02T02:08:14.411Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.299 34.440 1499.6344 02:07:57.14M 2015-11-02T02:08:14.611Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.287 34.432 1499.6121 02:07:57.34M 2015-11-02T02:08:14.811Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.289 34.434 1499.6129 02:07:57.53M 2015-11-02T02:08:15.031Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.303 34.448 1499.6290 02:07:57.73M 2015-11-02T02:08:15.220Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.305 34.450 1499.6301 02:07:57.95M 2015-11-02T02:08:15.421Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.307 34.452 1499.6323 02:07:58.15M 2015-11-02T02:08:15.626Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.310 34.455 1499.6356 02:07:58.35M 2015-11-02T02:08:15.826Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.313 34.458 1499.6390 02:07:58.55M 2015-11-02T02:08:16.031Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.317 34.462 1499.6422 02:07:58.74M 2015-11-02T02:08:16.239Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.331 34.476 1499.6598 02:07:58.95M 2015-11-02T02:08:16.436Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.324 34.468 1499.6522 02:07:59.17M 2015-11-02T02:08:16.641Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.304 34.448 1499.6307 02:07:59.36M 2015-11-02T02:08:16.846Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.287 34.432 1499.6119 02:07:59.56M 2015-11-02T02:08:17.046Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.286 34.430 1499.6119 02:07:59.76M 2015-11-02T02:08:17.251Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.284 34.429 1499.6119 02:07:59.96M 2015-11-02T02:08:17.451Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.283 34.427 1499.6115 02:08:00.18M 2015-11-02T02:08:17.651Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.286 34.429 1499.6150 02:08:00.38M 2015-11-02T02:08:17.861Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.287 34.430 1499.6177 02:08:00.58M 2015-11-02T02:08:18.061Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.288 34.431 1499.6198 02:08:00.78M 2015-11-02T02:08:18.266Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.290 34.432 1499.6227 02:08:00.97M 2015-11-02T02:08:18.466Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.290 34.432 1499.6227 02:08:01.19M 2015-11-02T02:08:18.671Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.290 34.432 1499.6230 02:08:01.39M 2015-11-02T02:08:18.871Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.290 34.433 1499.6224 02:08:01.59M 2015-11-02T02:08:19.076Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.290 34.432 1499.6238 02:08:01.79M 2015-11-02T02:08:19.281Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.290 34.432 1499.6230 02:08:02.01M 2015-11-02T02:08:19.496Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.290 34.432 1499.6234 02:08:02.21M 2015-11-02T02:08:19.686Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.289 34.431 1499.6232 02:08:02.42M 2015-11-02T02:08:19.891Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.289 34.431 1499.6230 02:08:02.61M 2015-11-02T02:08:20.092Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.290 34.432 1499.6248 02:08:02.81M 2015-11-02T02:08:20.308Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.291 34.432 1499.6263 02:08:03.03M 2015-11-02T02:08:20.501Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.292 34.433 1499.6287 02:08:03.22M 2015-11-02T02:08:20.701Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.293 34.434 1499.6285 02:08:03.42M 2015-11-02T02:08:20.901Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.293 34.434 1499.6281 02:08:03.62M 2015-11-02T02:08:21.106Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.293 34.435 1499.6281 02:08:03.82M 2015-11-02T02:08:21.311Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.294 34.436 1499.6282 02:08:04.04M 2015-11-02T02:08:21.516Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.316 34.456 1499.6532 02:08:04.24M 2015-11-02T02:08:21.711Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.336 34.476 1499.6765 02:08:04.44M 2015-11-02T02:08:21.921Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.345 34.484 1499.6858 02:08:04.63M 2015-11-02T02:08:22.121Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.359 34.497 1499.7017 02:08:04.84M 2015-11-02T02:08:22.321Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.360 34.498 1499.7029 02:08:05.05M 2015-11-02T02:08:22.526Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.361 34.499 1499.7042 02:08:05.25M 2015-11-02T02:08:22.731Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.362 34.500 1499.7050 02:08:05.45M 2015-11-02T02:08:22.936Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.363 34.501 1499.7056 02:08:05.65M 2015-11-02T02:08:23.141Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.362 34.503 1499.6975 02:08:05.85M 2015-11-02T02:08:23.341Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.366 34.507 1499.7008 02:08:06.07M 2015-11-02T02:08:23.541Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.366 34.507 1499.7019 02:08:06.27M 2015-11-02T02:08:23.746Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.353 34.494 1499.6877 02:08:06.47M 2015-11-02T02:08:23.966Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.352 34.493 1499.6880 02:08:06.67M 2015-11-02T02:08:24.151Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.351 34.491 1499.6873 02:08:06.88M 2015-11-02T02:08:24.356Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.337 34.478 1499.6726 02:08:07.08M 2015-11-02T02:08:24.556Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.336 34.476 1499.6732 02:08:07.28M 2015-11-02T02:08:24.761Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.475 1499.6732 02:08:07.48M 2015-11-02T02:08:24.966Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.334 34.474 1499.6724 02:08:07.68M 2015-11-02T02:08:25.166Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.333 34.473 1499.6708 02:08:07.88M 2015-11-02T02:08:25.371Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.332 34.472 1499.6691 02:08:08.10M 2015-11-02T02:08:25.576Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.321 34.461 1499.6564 02:08:08.30M 2015-11-02T02:08:25.776Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.318 34.459 1499.6541 02:08:08.50M 2015-11-02T02:08:25.976Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.319 34.460 1499.6554 02:08:08.70M 2015-11-02T02:08:26.181Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.320 34.461 1499.6567 02:08:08.89M 2015-11-02T02:08:26.386Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.333 34.474 1499.6715 02:08:09.11M 2015-11-02T02:08:26.586Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.335 34.475 1499.6737 02:08:09.31M 2015-11-02T02:08:26.791Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.337 34.477 1499.6764 02:08:09.51M 2015-11-02T02:08:26.996Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.357 34.496 1499.6989 02:08:09.71M 2015-11-02T02:08:27.196Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.358 34.497 1499.7009 02:08:09.91M 2015-11-02T02:08:27.401Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.371 34.509 1499.7157 02:08:10.13M 2015-11-02T02:08:27.601Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.372 34.510 1499.7162 02:08:10.33M 2015-11-02T02:08:27.806Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.369 34.508 1499.7122 02:08:10.52M 2015-11-02T02:08:28.006Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.368 34.507 1499.7104 02:08:10.73M 2015-11-02T02:08:28.211Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.366 34.506 1499.7090 02:08:10.92M 2015-11-02T02:08:28.431Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.365 34.504 1499.7068 02:08:11.15M 2015-11-02T02:08:28.616Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.363 34.503 1499.7048 02:08:11.36M 2015-11-02T02:08:28.821Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.362 34.502 1499.7030 02:08:11.54M 2015-11-02T02:08:29.021Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.347 34.487 1499.6866 02:08:11.74M 2015-11-02T02:08:29.226Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.345 34.486 1499.6848 02:08:11.94M 2015-11-02T02:08:29.431Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.344 34.485 1499.6833 02:08:12.16M 2015-11-02T02:08:29.636Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.343 34.483 1499.6812 02:08:12.36M 2015-11-02T02:08:29.836Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.342 34.483 1499.6801 02:08:12.56M 2015-11-02T02:08:30.036Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.341 34.482 1499.6793 02:08:12.76M 2015-11-02T02:08:30.241Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.342 34.483 1499.6788 02:08:12.95M 2015-11-02T02:08:30.446Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.341 34.482 1499.6777 02:08:13.17M 2015-11-02T02:08:30.651Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.342 34.483 1499.6790 02:08:13.37M 2015-11-02T02:08:30.851Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.343 34.483 1499.6799 02:08:13.57M 2015-11-02T02:08:31.056Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.343 34.484 1499.6808 02:08:13.77M 2015-11-02T02:08:31.261Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.339 34.480 1499.6769 02:08:13.97M 2015-11-02T02:08:31.461Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.338 34.478 1499.6765 02:08:14.19M 2015-11-02T02:08:31.666Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.337 34.477 1499.6747 02:08:14.39M 2015-11-02T02:08:31.866Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.335 34.475 1499.6735 02:08:14.59M 2015-11-02T02:08:32.071Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.334 34.474 1499.6727 02:08:14.79M 2015-11-02T02:08:32.271Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.334 34.474 1499.6718 02:08:15.01M 2015-11-02T02:08:32.476Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.333 34.473 1499.6707 02:08:15.20M 2015-11-02T02:08:32.681Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.332 34.472 1499.6694 02:08:15.40M 2015-11-02T02:08:32.901Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.333 34.473 1499.6687 02:08:15.60M 2015-11-02T02:08:33.086Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.333 34.474 1499.6689 02:08:15.82M 2015-11-02T02:08:33.286Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.334 34.474 1499.6708 02:08:16.02M 2015-11-02T02:08:33.491Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.347 34.487 1499.6841 02:08:16.22M 2015-11-02T02:08:33.696Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.349 34.489 1499.6866 02:08:16.42M 2015-11-02T02:08:33.911Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.350 34.490 1499.6890 02:08:16.62M 2015-11-02T02:08:34.101Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.352 34.492 1499.6917 02:08:16.82M 2015-11-02T02:08:34.308Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.351 34.491 1499.6902 02:08:17.03M 2015-11-02T02:08:34.506Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.350 34.490 1499.6874 02:08:17.23M 2015-11-02T02:08:34.706Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.350 34.491 1499.6865 02:08:17.43M 2015-11-02T02:08:34.916Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.351 34.492 1499.6866 02:08:17.63M 2015-11-02T02:08:35.116Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.349 34.490 1499.6843 02:08:17.83M 2015-11-02T02:08:35.317Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.348 34.489 1499.6833 02:08:18.05M 2015-11-02T02:08:35.521Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.347 34.488 1499.6819 02:08:18.25M 2015-11-02T02:08:35.726Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.346 34.488 1499.6810 02:08:18.45M 2015-11-02T02:08:35.926Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.346 34.487 1499.6813 02:08:18.65M 2015-11-02T02:08:36.131Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.345 34.487 1499.6805 02:08:18.84M 2015-11-02T02:08:36.331Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.344 34.486 1499.6793 02:08:19.06M 2015-11-02T02:08:36.537Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.346 34.487 1499.6819 02:08:19.26M 2015-11-02T02:08:36.741Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.345 34.487 1499.6808 02:08:19.46M 2015-11-02T02:08:36.941Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.349 34.490 1499.6844 02:08:19.66M 2015-11-02T02:08:37.146Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.348 34.490 1499.6833 02:08:19.86M 2015-11-02T02:08:37.367Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.348 34.489 1499.6835 02:08:20.08M 2015-11-02T02:08:37.551Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.348 34.489 1499.6847 02:08:20.29M 2015-11-02T02:08:37.751Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.348 34.489 1499.6852 02:08:20.47M 2015-11-02T02:08:37.957Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.348 34.489 1499.6858 02:08:20.67M 2015-11-02T02:08:38.162Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.349 34.489 1499.6871 02:08:20.87M 2015-11-02T02:08:38.366Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.350 34.490 1499.6886 02:08:21.09M 2015-11-02T02:08:38.567Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.350 34.490 1499.6896 02:08:21.29M 2015-11-02T02:08:38.772Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.349 34.489 1499.6893 02:08:21.49M 2015-11-02T02:08:38.977Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.350 34.489 1499.6902 02:08:21.69M 2015-11-02T02:08:39.177Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.340 34.480 1499.6792 02:08:21.89M 2015-11-02T02:08:39.377Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.339 34.478 1499.6780 02:08:22.11M 2015-11-02T02:08:39.582Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.337 34.477 1499.6760 02:08:22.31M 2015-11-02T02:08:39.787Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.336 34.476 1499.6749 02:08:22.51M 2015-11-02T02:08:39.987Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.339 34.478 1499.6788 02:08:22.71M 2015-11-02T02:08:40.192Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.339 34.479 1499.6798 02:08:22.90M 2015-11-02T02:08:40.392Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.340 34.479 1499.6804 02:08:23.13M 2015-11-02T02:08:40.597Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.340 34.480 1499.6813 02:08:23.32M 2015-11-02T02:08:40.802Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.341 34.481 1499.6825 02:08:23.52M 2015-11-02T02:08:41.002Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.342 34.481 1499.6837 02:08:23.72M 2015-11-02T02:08:41.207Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.343 34.482 1499.6844 02:08:23.92M 2015-11-02T02:08:41.412Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.344 34.483 1499.6858 02:08:24.14M 2015-11-02T02:08:41.612Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.344 34.483 1499.6849 02:08:24.34M 2015-11-02T02:08:41.832Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.344 34.483 1499.6846 02:08:24.54M 2015-11-02T02:08:42.017Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.343 34.483 1499.6837 02:08:24.75M 2015-11-02T02:08:42.222Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.343 34.482 1499.6825 02:08:24.93M 2015-11-02T02:08:42.422Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.342 34.482 1499.6815 02:08:25.15M 2015-11-02T02:08:42.627Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.342 34.482 1499.6805 02:08:25.35M 2015-11-02T02:08:42.832Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.341 34.481 1499.6803 02:08:25.55M 2015-11-02T02:08:43.032Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.341 34.481 1499.6798 02:08:25.75M 2015-11-02T02:08:43.237Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.341 34.481 1499.6794 02:08:25.95M 2015-11-02T02:08:43.442Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.341 34.480 1499.6796 02:08:26.17M 2015-11-02T02:08:43.650Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.340 34.480 1499.6801 02:08:26.37M 2015-11-02T02:08:43.847Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.339 34.478 1499.6794 02:08:26.57M 2015-11-02T02:08:44.047Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.338 34.478 1499.6787 02:08:26.77M 2015-11-02T02:08:44.252Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.337 34.477 1499.6776 02:08:26.97M 2015-11-02T02:08:44.457Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.337 34.477 1499.6769 02:08:27.18M 2015-11-02T02:08:44.657Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.337 34.476 1499.6760 02:08:27.38M 2015-11-02T02:08:44.862Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.336 34.476 1499.6754 02:08:27.58M 2015-11-02T02:08:45.067Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.336 34.476 1499.6750 02:08:27.78M 2015-11-02T02:08:45.268Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.336 34.476 1499.6741 02:08:28.00M 2015-11-02T02:08:45.467Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.335 34.475 1499.6748 02:08:28.20M 2015-11-02T02:08:45.672Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.475 1499.6742 02:08:28.40M 2015-11-02T02:08:45.877Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.475 1499.6740 02:08:28.59M 2015-11-02T02:08:46.077Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.335 34.474 1499.6742 02:08:28.80M 2015-11-02T02:08:46.297Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.474 1499.6738 02:08:29.01M 2015-11-02T02:08:46.487Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.475 1499.6733 02:08:29.23M 2015-11-02T02:08:46.687Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.475 1499.6733 02:08:29.41M 2015-11-02T02:08:46.892Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.337 34.477 1499.6758 02:08:29.61M 2015-11-02T02:08:47.092Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.338 34.478 1499.6760 02:08:29.81M 2015-11-02T02:08:47.297Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.339 34.479 1499.6775 02:08:30.03M 2015-11-02T02:08:47.502Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.339 34.479 1499.6772 02:08:30.23M 2015-11-02T02:08:47.707Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.339 34.479 1499.6786 02:08:30.43M 2015-11-02T02:08:47.907Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.349 34.488 1499.6895 02:08:30.63M 2015-11-02T02:08:48.112Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.350 34.489 1499.6901 02:08:30.83M 2015-11-02T02:08:48.312Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.345 34.485 1499.6844 02:08:31.05M 2015-11-02T02:08:48.517Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.344 34.484 1499.6833 02:08:31.24M 2015-11-02T02:08:48.717Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.344 34.483 1499.6829 02:08:31.44M 2015-11-02T02:08:48.922Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.343 34.482 1499.6825 02:08:31.64M 2015-11-02T02:08:49.122Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.342 34.482 1499.6814 02:08:31.84M 2015-11-02T02:08:49.327Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.341 34.481 1499.6803 02:08:32.06M 2015-11-02T02:08:49.532Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.340 34.480 1499.6792 02:08:32.26M 2015-11-02T02:08:49.732Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.340 34.480 1499.6781 02:08:32.46M 2015-11-02T02:08:49.937Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.340 34.480 1499.6775 02:08:32.66M 2015-11-02T02:08:50.137Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.339 34.480 1499.6766 02:08:32.86M 2015-11-02T02:08:50.342Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.339 34.480 1499.6769 02:08:33.07M 2015-11-02T02:08:50.547Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.480 1499.6757 02:08:33.27M 2015-11-02T02:08:50.762Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.339 34.480 1499.6755 02:08:33.47M 2015-11-02T02:08:50.952Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.339 34.480 1499.6760 02:08:33.69M 2015-11-02T02:08:51.152Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.480 1499.6765 02:08:33.87M 2015-11-02T02:08:51.357Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.480 1499.6766 02:08:34.09M 2015-11-02T02:08:51.562Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.480 1499.6766 02:08:34.29M 2015-11-02T02:08:51.762Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.339 34.480 1499.6760 02:08:34.49M 2015-11-02T02:08:51.969Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.339 34.480 1499.6759 02:08:34.68M 2015-11-02T02:08:52.167Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.339 34.480 1499.6768 02:08:34.89M 2015-11-02T02:08:52.372Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.339 34.480 1499.6768 02:08:35.10M 2015-11-02T02:08:52.577Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.479 1499.6766 02:08:35.30M 2015-11-02T02:08:52.777Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.338 34.479 1499.6765 02:08:35.50M 2015-11-02T02:08:52.982Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.338 34.479 1499.6771 02:08:35.70M 2015-11-02T02:08:53.187Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.479 1499.6781 02:08:35.90M 2015-11-02T02:08:53.387Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.339 34.479 1499.6771 02:08:36.12M 2015-11-02T02:08:53.592Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.339 34.479 1499.6779 02:08:36.32M 2015-11-02T02:08:53.797Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.339 34.479 1499.6785 02:08:36.52M 2015-11-02T02:08:53.997Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.339 34.478 1499.6782 02:08:36.72M 2015-11-02T02:08:54.202Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.338 34.478 1499.6768 02:08:36.92M 2015-11-02T02:08:54.402Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.338 34.478 1499.6757 02:08:37.13M 2015-11-02T02:08:54.607Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.338 34.478 1499.6750 02:08:37.33M 2015-11-02T02:08:54.807Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.339 34.480 1499.6775 02:08:37.53M 2015-11-02T02:08:55.013Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.340 34.480 1499.6775 02:08:37.73M 2015-11-02T02:08:55.232Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.330 34.471 1499.6665 02:08:37.93M 2015-11-02T02:08:55.422Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.328 34.469 1499.6647 02:08:38.16M 2015-11-02T02:08:55.617Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.327 34.468 1499.6620 02:08:38.35M 2015-11-02T02:08:55.822Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.325 34.466 1499.6594 02:08:38.54M 2015-11-02T02:08:56.027Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.323 34.464 1499.6571 02:08:38.74M 2015-11-02T02:08:56.232Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.321 34.462 1499.6563 02:08:38.95M 2015-11-02T02:08:56.432Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.319 34.460 1499.6533 02:08:39.16M 2015-11-02T02:08:56.637Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.318 34.459 1499.6521 02:08:39.36M 2015-11-02T02:08:56.837Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.318 34.460 1499.6525 02:08:39.56M 2015-11-02T02:08:57.042Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.319 34.461 1499.6532 02:08:39.76M 2015-11-02T02:08:57.247Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.320 34.461 1499.6537 02:08:39.96M 2015-11-02T02:08:57.449Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.320 34.462 1499.6544 02:08:40.18M 2015-11-02T02:08:57.653Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.321 34.463 1499.6536 02:08:40.38M 2015-11-02T02:08:57.852Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.331 34.473 1499.6654 02:08:40.58M 2015-11-02T02:08:58.057Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.333 34.474 1499.6666 02:08:40.77M 2015-11-02T02:08:58.263Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.334 34.475 1499.6680 02:08:40.97M 2015-11-02T02:08:58.467Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.331 34.473 1499.6646 02:08:41.19M 2015-11-02T02:08:58.667Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.330 34.472 1499.6636 02:08:41.39M 2015-11-02T02:08:58.872Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.330 34.472 1499.6627 02:08:41.59M 2015-11-02T02:08:59.072Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.330 34.472 1499.6624 02:08:41.79M 2015-11-02T02:08:59.277Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.329 34.472 1499.6616 02:08:42.01M 2015-11-02T02:08:59.478Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.329 34.471 1499.6600 02:08:42.21M 2015-11-02T02:08:59.697Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.328 34.471 1499.6582 02:08:42.40M 2015-11-02T02:08:59.882Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.332 34.475 1499.6628 02:08:42.62M 2015-11-02T02:09:00.088Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.332 34.475 1499.6637 02:08:42.80M 2015-11-02T02:09:00.293Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.332 34.475 1499.6639 02:08:43.02M 2015-11-02T02:09:00.497Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.332 34.475 1499.6638 02:08:43.22M 2015-11-02T02:09:00.698Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.331 34.474 1499.6635 02:08:43.42M 2015-11-02T02:09:00.898Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.332 34.474 1499.6643 02:08:43.62M 2015-11-02T02:09:01.102Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.332 34.474 1499.6648 02:08:43.82M 2015-11-02T02:09:01.307Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.332 34.474 1499.6649 02:08:44.04M 2015-11-02T02:09:01.507Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.330 34.473 1499.6641 02:08:44.24M 2015-11-02T02:09:01.713Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.329 34.471 1499.6630 02:08:44.44M 2015-11-02T02:09:01.918Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.328 34.470 1499.6619 02:08:44.64M 2015-11-02T02:09:02.118Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.328 34.470 1499.6625 02:08:44.84M 2015-11-02T02:09:02.318Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.327 34.469 1499.6610 02:08:45.05M 2015-11-02T02:09:02.528Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.326 34.468 1499.6611 02:08:45.25M 2015-11-02T02:09:02.729Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.317 34.458 1499.6519 02:08:45.45M 2015-11-02T02:09:02.933Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.318 34.459 1499.6550 02:08:45.65M 2015-11-02T02:09:03.128Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.319 34.460 1499.6565 02:08:45.85M 2015-11-02T02:09:03.338Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.320 34.460 1499.6583 02:08:46.06M 2015-11-02T02:09:03.543Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.321 34.461 1499.6597 02:08:46.27M 2015-11-02T02:09:03.743Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.321 34.461 1499.6609 02:08:46.47M 2015-11-02T02:09:03.948Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.322 34.461 1499.6611 02:08:46.66M 2015-11-02T02:09:04.170Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.322 34.462 1499.6613 02:08:46.87M 2015-11-02T02:09:04.366Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.322 34.462 1499.6606 02:08:47.10M 2015-11-02T02:09:04.558Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.322 34.462 1499.6594 02:08:47.28M 2015-11-02T02:09:04.758Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.322 34.462 1499.6602 02:08:47.48M 2015-11-02T02:09:04.963Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.322 34.462 1499.6600 02:08:47.68M 2015-11-02T02:09:05.163Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.322 34.462 1499.6603 02:08:47.88M 2015-11-02T02:09:05.369Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.322 34.462 1499.6613 02:08:48.10M 2015-11-02T02:09:05.573Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.321 34.461 1499.6600 02:08:48.30M 2015-11-02T02:09:05.773Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.320 34.460 1499.6577 02:08:48.50M 2015-11-02T02:09:05.978Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.319 34.460 1499.6558 02:08:48.69M 2015-11-02T02:09:06.178Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.318 34.459 1499.6539 02:08:48.89M 2015-11-02T02:09:06.378Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.316 34.457 1499.6523 02:08:49.11M 2015-11-02T02:09:06.583Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.315 34.456 1499.6517 02:08:49.31M 2015-11-02T02:09:06.804Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.315 34.456 1499.6514 02:08:49.51M 2015-11-02T02:09:06.993Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.314 34.456 1499.6504 02:08:49.71M 2015-11-02T02:09:07.193Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.314 34.455 1499.6505 02:08:49.91M 2015-11-02T02:09:07.398Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.314 34.455 1499.6512 02:08:50.13M 2015-11-02T02:09:07.603Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.315 34.456 1499.6515 02:08:50.33M 2015-11-02T02:09:07.803Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.315 34.456 1499.6520 02:08:50.53M 2015-11-02T02:09:08.008Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.315 34.456 1499.6512 02:08:50.73M 2015-11-02T02:09:08.208Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.315 34.456 1499.6497 02:08:50.92M 2015-11-02T02:09:08.413Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.315 34.457 1499.6492 02:08:51.14M 2015-11-02T02:09:08.633Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.316 34.458 1499.6504 02:08:51.34M 2015-11-02T02:09:08.818Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.321 34.462 1499.6553 02:08:51.56M 2015-11-02T02:09:09.018Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.321 34.462 1499.6547 02:08:51.74M 2015-11-02T02:09:09.228Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.326 34.468 1499.6606 02:08:51.94M 2015-11-02T02:09:09.428Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.324 34.466 1499.6572 02:08:52.16M 2015-11-02T02:09:09.633Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.322 34.464 1499.6547 02:08:52.36M 2015-11-02T02:09:09.833Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.318 34.461 1499.6504 02:08:52.56M 2015-11-02T02:09:10.038Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.317 34.459 1499.6490 02:08:52.75M 2015-11-02T02:09:10.238Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.316 34.458 1499.6486 02:08:52.95M 2015-11-02T02:09:10.443Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.320 34.462 1499.6533 02:08:53.17M 2015-11-02T02:09:10.648Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.321 34.463 1499.6541 02:08:53.37M 2015-11-02T02:09:10.848Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.321 34.463 1499.6545 02:08:53.57M 2015-11-02T02:09:11.053Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.322 34.463 1499.6548 02:08:53.77M 2015-11-02T02:09:11.258Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.322 34.464 1499.6554 02:08:53.97M 2015-11-02T02:09:11.458Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.323 34.465 1499.6564 02:08:54.19M 2015-11-02T02:09:11.663Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.323 34.465 1499.6566 02:08:54.39M 2015-11-02T02:09:11.863Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.324 34.466 1499.6567 02:08:54.59M 2015-11-02T02:09:12.068Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.323 34.465 1499.6561 02:08:54.78M 2015-11-02T02:09:12.287Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.323 34.465 1499.6560 02:08:55.00M 2015-11-02T02:09:12.473Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.323 34.465 1499.6567 02:08:55.20M 2015-11-02T02:09:12.673Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.323 34.465 1499.6565 02:08:55.40M 2015-11-02T02:09:12.878Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.323 34.465 1499.6564 02:08:55.60M 2015-11-02T02:09:13.098Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.323 34.466 1499.6565 02:08:55.80M 2015-11-02T02:09:13.283Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.323 34.466 1499.6560 02:08:56.03M 2015-11-02T02:09:13.488Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.323 34.466 1499.6558 02:08:56.22M 2015-11-02T02:09:13.688Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.323 34.465 1499.6567 02:08:56.41M 2015-11-02T02:09:13.893Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.324 34.466 1499.6577 02:08:56.61M 2015-11-02T02:09:14.098Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.325 34.467 1499.6583 02:08:56.81M 2015-11-02T02:09:14.298Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.325 34.467 1499.6597 02:08:57.03M 2015-11-02T02:09:14.503Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.326 34.467 1499.6605 02:08:57.23M 2015-11-02T02:09:14.708Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.326 34.468 1499.6609 02:08:57.43M 2015-11-02T02:09:14.908Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.327 34.468 1499.6606 02:08:57.63M 2015-11-02T02:09:15.113Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.327 34.468 1499.6611 02:08:57.83M 2015-11-02T02:09:15.313Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.327 34.468 1499.6619 02:08:58.05M 2015-11-02T02:09:15.518Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.327 34.468 1499.6632 02:08:58.25M 2015-11-02T02:09:15.723Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.326 34.467 1499.6627 02:08:58.45M 2015-11-02T02:09:15.923Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.326 34.467 1499.6631 02:08:58.64M 2015-11-02T02:09:16.129Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.326 34.467 1499.6638 02:08:58.84M 2015-11-02T02:09:16.333Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.327 34.467 1499.6654 02:08:59.06M 2015-11-02T02:09:16.533Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.327 34.467 1499.6665 02:08:59.26M 2015-11-02T02:09:16.738Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.328 34.468 1499.6672 02:08:59.46M 2015-11-02T02:09:16.938Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.328 34.468 1499.6671 02:08:59.66M 2015-11-02T02:09:17.143Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.328 34.468 1499.6660 02:08:59.86M 2015-11-02T02:09:17.343Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.329 34.469 1499.6666 02:09:00.08M 2015-11-02T02:09:17.563Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.329 34.469 1499.6660 02:09:00.28M 2015-11-02T02:09:17.753Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.335 34.475 1499.6736 02:09:00.49M 2015-11-02T02:09:17.953Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.335 34.474 1499.6738 02:09:00.67M 2015-11-02T02:09:18.158Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.335 34.474 1499.6740 02:09:00.87M 2015-11-02T02:09:18.358Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.334 34.474 1499.6733 02:09:01.09M 2015-11-02T02:09:18.563Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.334 34.474 1499.6721 02:09:01.29M 2015-11-02T02:09:18.769Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.334 34.475 1499.6719 02:09:01.49M 2015-11-02T02:09:18.968Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.328 34.469 1499.6632 02:09:01.69M 2015-11-02T02:09:19.173Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.326 34.468 1499.6603 02:09:01.89M 2015-11-02T02:09:19.374Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.325 34.467 1499.6589 02:09:02.11M 2015-11-02T02:09:19.578Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.325 34.468 1499.6584 02:09:02.30M 2015-11-02T02:09:19.783Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.325 34.467 1499.6581 02:09:02.50M 2015-11-02T02:09:19.983Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.325 34.467 1499.6588 02:09:02.71M 2015-11-02T02:09:20.188Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.318 34.461 1499.6515 02:09:02.90M 2015-11-02T02:09:20.388Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.318 34.460 1499.6495 02:09:03.12M 2015-11-02T02:09:20.593Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.318 34.460 1499.6492 02:09:03.32M 2015-11-02T02:09:20.798Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.318 34.461 1499.6497 02:09:03.52M 2015-11-02T02:09:20.998Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.312 34.455 1499.6423 02:09:03.72M 2015-11-02T02:09:21.206Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.311 34.455 1499.6415 02:09:03.92M 2015-11-02T02:09:21.408Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.311 34.454 1499.6404 02:09:04.14M 2015-11-02T02:09:21.609Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.310 34.453 1499.6399 02:09:04.34M 2015-11-02T02:09:21.808Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.309 34.453 1499.6398 02:09:04.53M 2015-11-02T02:09:22.028Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.309 34.452 1499.6388 02:09:04.73M 2015-11-02T02:09:22.218Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.308 34.451 1499.6378 02:09:04.95M 2015-11-02T02:09:22.423Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.306 34.450 1499.6366 02:09:05.15M 2015-11-02T02:09:22.623Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.311 34.454 1499.6417 02:09:05.35M 2015-11-02T02:09:22.829Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.311 34.454 1499.6418 02:09:05.55M 2015-11-02T02:09:23.033Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.310 34.453 1499.6399 02:09:05.75M 2015-11-02T02:09:23.234Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.309 34.453 1499.6398 02:09:05.95M 2015-11-02T02:09:23.438Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.309 34.452 1499.6394 02:09:06.17M 2015-11-02T02:09:23.638Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.308 34.451 1499.6387 02:09:06.37M 2015-11-02T02:09:23.843Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.307 34.450 1499.6378 02:09:06.57M 2015-11-02T02:09:24.048Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.307 34.450 1499.6371 02:09:06.77M 2015-11-02T02:09:24.248Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.301 34.444 1499.6305 02:09:06.96M 2015-11-02T02:09:24.453Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.301 34.444 1499.6312 02:09:07.18M 2015-11-02T02:09:24.653Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.307 34.449 1499.6385 02:09:07.38M 2015-11-02T02:09:24.858Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.308 34.450 1499.6395 02:09:07.58M 2015-11-02T02:09:25.059Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.308 34.451 1499.6403 02:09:07.78M 2015-11-02T02:09:25.264Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.309 34.452 1499.6414 02:09:08.00M 2015-11-02T02:09:25.468Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.311 34.453 1499.6431 02:09:08.20M 2015-11-02T02:09:25.668Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.312 34.454 1499.6456 02:09:08.40M 2015-11-02T02:09:25.873Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.313 34.455 1499.6470 02:09:08.59M 2015-11-02T02:09:26.074Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.313 34.455 1499.6478 02:09:08.79M 2015-11-02T02:09:26.279Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.313 34.454 1499.6475 02:09:09.01M 2015-11-02T02:09:26.499Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.312 34.454 1499.6469 02:09:09.21M 2015-11-02T02:09:26.684Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.312 34.453 1499.6464 02:09:09.43M 2015-11-02T02:09:26.889Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.311 34.453 1499.6460 02:09:09.61M 2015-11-02T02:09:27.094Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.311 34.452 1499.6455 02:09:09.81M 2015-11-02T02:09:27.294Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.310 34.452 1499.6439 02:09:10.03M 2015-11-02T02:09:27.494Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.309 34.451 1499.6426 02:09:10.23M 2015-11-02T02:09:27.699Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.308 34.450 1499.6418 02:09:10.42M 2015-11-02T02:09:27.904Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.308 34.450 1499.6411 02:09:10.62M 2015-11-02T02:09:28.104Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.307 34.449 1499.6414 02:09:10.82M 2015-11-02T02:09:28.309Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.307 34.449 1499.6411 02:09:11.04M 2015-11-02T02:09:28.514Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.306 34.448 1499.6398 02:09:11.24M 2015-11-02T02:09:28.719Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.314 34.455 1499.6479 02:09:11.44M 2015-11-02T02:09:28.919Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.315 34.457 1499.6498 02:09:11.64M 2015-11-02T02:09:29.119Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.317 34.459 1499.6516 02:09:11.84M 2015-11-02T02:09:29.324Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.319 34.460 1499.6531 02:09:12.05M 2015-11-02T02:09:29.529Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.321 34.462 1499.6547 02:09:12.26M 2015-11-02T02:09:29.729Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.322 34.464 1499.6569 02:09:12.46M 2015-11-02T02:09:29.934Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.324 34.466 1499.6591 02:09:12.65M 2015-11-02T02:09:30.139Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.326 34.467 1499.6611 02:09:12.85M 2015-11-02T02:09:30.339Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.326 34.468 1499.6613 02:09:13.07M 2015-11-02T02:09:30.544Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.327 34.468 1499.6619 02:09:13.27M 2015-11-02T02:09:30.749Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.328 34.469 1499.6631 02:09:13.47M 2015-11-02T02:09:30.964Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.329 34.471 1499.6649 02:09:13.67M 2015-11-02T02:09:31.154Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.331 34.472 1499.6671 02:09:13.88M 2015-11-02T02:09:31.354Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.333 34.474 1499.6696 02:09:14.09M 2015-11-02T02:09:31.554Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.334 34.475 1499.6719 02:09:14.29M 2015-11-02T02:09:31.759Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.336 34.477 1499.6742 02:09:14.48M 2015-11-02T02:09:31.959Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.336 34.477 1499.6744 02:09:14.68M 2015-11-02T02:09:32.169Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.337 34.478 1499.6749 02:09:14.88M 2015-11-02T02:09:32.378Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.338 34.478 1499.6755 02:09:15.10M 2015-11-02T02:09:32.569Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.347 34.487 1499.6870 02:09:15.30M 2015-11-02T02:09:32.803Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.347 34.487 1499.6869 02:09:15.50M 2015-11-02T02:09:32.979Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.347 34.487 1499.6870 02:09:15.70M 2015-11-02T02:09:33.184Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.343 34.483 1499.6830 02:09:15.90M 2015-11-02T02:09:33.384Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.342 34.482 1499.6818 02:09:16.12M 2015-11-02T02:09:33.589Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.341 34.480 1499.6814 02:09:16.31M 2015-11-02T02:09:33.794Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.340 34.480 1499.6807 02:09:16.51M 2015-11-02T02:09:33.994Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.339 34.478 1499.6793 02:09:16.71M 2015-11-02T02:09:34.199Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.338 34.478 1499.6768 02:09:16.91M 2015-11-02T02:09:34.406Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.337 34.477 1499.6757 02:09:17.13M 2015-11-02T02:09:34.604Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.337 34.477 1499.6749 02:09:17.33M 2015-11-02T02:09:34.804Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.337 34.477 1499.6742 02:09:17.53M 2015-11-02T02:09:35.009Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.336 34.477 1499.6737 02:09:17.73M 2015-11-02T02:09:35.214Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.337 34.477 1499.6740 02:09:17.93M 2015-11-02T02:09:35.434Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.337 34.478 1499.6737 02:09:18.15M 2015-11-02T02:09:35.619Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.337 34.478 1499.6724 02:09:18.36M 2015-11-02T02:09:35.819Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.337 34.478 1499.6721 02:09:18.55M 2015-11-02T02:09:36.024Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.337 34.478 1499.6724 02:09:18.74M 2015-11-02T02:09:36.229Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.337 34.478 1499.6718 02:09:18.94M 2015-11-02T02:09:36.429Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.336 34.478 1499.6715 02:09:19.16M 2015-11-02T02:09:36.634Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.336 34.478 1499.6703 02:09:19.36M 2015-11-02T02:09:36.834Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.336 34.478 1499.6702 02:09:19.56M 2015-11-02T02:09:37.039Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.336 34.478 1499.6694 02:09:19.76M 2015-11-02T02:09:37.239Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.336 34.478 1499.6689 02:09:19.96M 2015-11-02T02:09:37.444Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.335 34.477 1499.6681 02:09:20.17M 2015-11-02T02:09:37.644Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.334 34.477 1499.6674 02:09:20.38M 2015-11-02T02:09:37.849Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.334 34.477 1499.6666 02:09:20.57M 2015-11-02T02:09:38.068Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.334 34.477 1499.6664 02:09:20.77M 2015-11-02T02:09:38.259Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.333 34.476 1499.6644 02:09:20.97M 2015-11-02T02:09:38.459Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.333 34.475 1499.6641 02:09:21.19M 2015-11-02T02:09:38.664Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.332 34.475 1499.6630 02:09:21.39M 2015-11-02T02:09:38.869Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.332 34.475 1499.6626 02:09:21.59M 2015-11-02T02:09:39.069Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.331 34.474 1499.6627 02:09:21.79M 2015-11-02T02:09:39.274Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.339 34.482 1499.6710 02:09:22.01M 2015-11-02T02:09:39.474Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.340 34.483 1499.6720 02:09:22.21M 2015-11-02T02:09:39.679Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.341 34.484 1499.6730 02:09:22.40M 2015-11-02T02:09:39.899Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.341 34.484 1499.6730 02:09:22.61M 2015-11-02T02:09:40.084Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.342 34.484 1499.6742 02:09:22.82M 2015-11-02T02:09:40.290Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.343 34.485 1499.6759 02:09:23.02M 2015-11-02T02:09:40.494Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.344 34.485 1499.6776 02:09:23.22M 2015-11-02T02:09:40.694Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.344 34.485 1499.6792 02:09:23.42M 2015-11-02T02:09:40.899Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.344 34.485 1499.6791 02:09:23.62M 2015-11-02T02:09:41.099Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.343 34.484 1499.6793 02:09:23.82M 2015-11-02T02:09:41.304Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.343 34.484 1499.6794 02:09:24.04M 2015-11-02T02:09:41.504Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.343 34.484 1499.6792 02:09:24.24M 2015-11-02T02:09:41.709Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.342 34.483 1499.6793 02:09:24.43M 2015-11-02T02:09:41.909Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.342 34.483 1499.6793 02:09:24.63M 2015-11-02T02:09:42.114Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.342 34.482 1499.6794 02:09:24.83M 2015-11-02T02:09:42.314Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.341 34.482 1499.6794 02:09:25.05M 2015-11-02T02:09:42.524Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.341 34.481 1499.6788 02:09:25.25M 2015-11-02T02:09:42.724Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.340 34.480 1499.6780 02:09:25.45M 2015-11-02T02:09:42.930Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.339 34.480 1499.6777 02:09:25.65M 2015-11-02T02:09:43.130Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.339 34.479 1499.6768 02:09:25.85M 2015-11-02T02:09:43.334Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.338 34.479 1499.6763 02:09:26.07M 2015-11-02T02:09:43.534Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.337 34.478 1499.6759 02:09:26.27M 2015-11-02T02:09:43.734Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.337 34.477 1499.6752 02:09:26.46M 2015-11-02T02:09:43.944Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.337 34.477 1499.6752 02:09:26.66M 2015-11-02T02:09:44.144Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.337 34.477 1499.6750 02:09:26.86M 2015-11-02T02:09:44.364Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.337 34.477 1499.6757 02:09:27.08M 2015-11-02T02:09:44.549Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.337 34.477 1499.6752 02:09:27.30M 2015-11-02T02:09:44.754Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.337 34.477 1499.6753 02:09:27.48M 2015-11-02T02:09:44.959Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.337 34.477 1499.6754 02:09:27.68M 2015-11-02T02:09:45.159Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.336 34.476 1499.6744 02:09:27.88M 2015-11-02T02:09:45.364Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.336 34.476 1499.6738 02:09:28.10M 2015-11-02T02:09:45.570Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.336 34.477 1499.6744 02:09:28.30M 2015-11-02T02:09:45.771Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.336 34.477 1499.6748 02:09:28.50M 2015-11-02T02:09:45.974Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.337 34.478 1499.6765 02:09:28.69M 2015-11-02T02:09:46.174Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.338 34.479 1499.6770 02:09:28.89M 2015-11-02T02:09:46.379Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.339 34.480 1499.6768 02:09:29.11M 2015-11-02T02:09:46.579Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.339 34.480 1499.6765 02:09:29.31M 2015-11-02T02:09:46.784Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.339 34.480 1499.6761 02:09:29.51M 2015-11-02T02:09:46.989Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.340 34.480 1499.6770 02:09:29.71M 2015-11-02T02:09:47.189Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.340 34.480 1499.6769 02:09:29.91M 2015-11-02T02:09:47.395Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.340 34.480 1499.6779 02:09:30.13M 2015-11-02T02:09:47.595Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.339 34.479 1499.6781 02:09:30.33M 2015-11-02T02:09:47.800Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.339 34.479 1499.6777 02:09:30.52M 2015-11-02T02:09:48.004Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.339 34.478 1499.6779 02:09:30.72M 2015-11-02T02:09:48.204Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.339 34.478 1499.6776 02:09:30.92M 2015-11-02T02:09:48.410Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.339 34.478 1499.6787 02:09:31.14M 2015-11-02T02:09:48.615Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.339 34.478 1499.6783 02:09:31.34M 2015-11-02T02:09:48.830Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.339 34.478 1499.6776 02:09:31.54M 2015-11-02T02:09:49.020Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.338 34.478 1499.6765 02:09:31.75M 2015-11-02T02:09:49.219Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.338 34.478 1499.6758 02:09:31.94M 2015-11-02T02:09:49.425Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.338 34.478 1499.6755 02:09:32.15M 2015-11-02T02:09:49.630Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.339 34.479 1499.6752 02:09:32.36M 2015-11-02T02:09:49.830Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.339 34.479 1499.6754 02:09:32.55M 2015-11-02T02:09:50.035Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.339 34.479 1499.6752 02:09:32.75M 2015-11-02T02:09:50.240Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.338 34.479 1499.6753 02:09:32.95M 2015-11-02T02:09:50.440Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.338 34.479 1499.6737 02:09:33.17M 2015-11-02T02:09:50.645Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.338 34.480 1499.6736 02:09:33.37M 2015-11-02T02:09:50.845Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.338 34.480 1499.6731 02:09:33.57M 2015-11-02T02:09:51.045Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.338 34.480 1499.6735 02:09:33.77M 2015-11-02T02:09:51.250Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.338 34.479 1499.6725 02:09:33.97M 2015-11-02T02:09:51.455Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.337 34.479 1499.6719 02:09:34.19M 2015-11-02T02:09:51.655Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.337 34.479 1499.6718 02:09:34.38M 2015-11-02T02:09:51.874Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.337 34.478 1499.6719 02:09:34.58M 2015-11-02T02:09:52.065Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.339 34.480 1499.6753 02:09:34.78M 2015-11-02T02:09:52.265Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.340 34.480 1499.6768 02:09:35.00M 2015-11-02T02:09:52.470Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.340 34.480 1499.6776 02:09:35.20M 2015-11-02T02:09:52.675Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.479 1499.6779 02:09:35.40M 2015-11-02T02:09:52.875Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.339 34.479 1499.6772 02:09:35.60M 2015-11-02T02:09:53.075Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.339 34.479 1499.6764 02:09:35.80M 2015-11-02T02:09:53.300Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.338 34.479 1499.6764 02:09:36.02M 2015-11-02T02:09:53.485Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.479 1499.6779 02:09:36.23M 2015-11-02T02:09:53.685Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.329 34.469 1499.6660 02:09:36.42M 2015-11-02T02:09:53.890Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.328 34.469 1499.6654 02:09:36.61M 2015-11-02T02:09:54.095Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.328 34.469 1499.6643 02:09:36.81M 2015-11-02T02:09:54.295Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.328 34.469 1499.6641 02:09:37.03M 2015-11-02T02:09:54.500Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.328 34.470 1499.6632 02:09:37.23M 2015-11-02T02:09:54.700Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.328 34.470 1499.6636 02:09:37.43M 2015-11-02T02:09:54.905Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.329 34.471 1499.6642 02:09:37.63M 2015-11-02T02:09:55.126Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.330 34.471 1499.6642 02:09:37.83M 2015-11-02T02:09:55.310Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.330 34.473 1499.6644 02:09:38.05M 2015-11-02T02:09:55.515Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.331 34.473 1499.6653 02:09:38.24M 2015-11-02T02:09:55.720Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.332 34.474 1499.6655 02:09:38.44M 2015-11-02T02:09:55.920Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.332 34.474 1499.6660 02:09:38.64M 2015-11-02T02:09:56.125Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.333 34.474 1499.6670 02:09:38.84M 2015-11-02T02:09:56.325Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.334 34.475 1499.6688 02:09:39.06M 2015-11-02T02:09:56.530Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.335 34.476 1499.6702 02:09:39.26M 2015-11-02T02:09:56.735Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.335 34.476 1499.6709 02:09:39.46M 2015-11-02T02:09:56.935Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.335 34.476 1499.6716 02:09:39.66M 2015-11-02T02:09:57.140Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.335 34.476 1499.6729 02:09:39.86M 2015-11-02T02:09:57.340Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.335 34.476 1499.6733 02:09:40.08M 2015-11-02T02:09:57.545Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.336 34.476 1499.6735 02:09:40.27M 2015-11-02T02:09:57.765Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.336 34.476 1499.6744 02:09:40.47M 2015-11-02T02:09:57.950Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.336 34.476 1499.6750 02:09:40.69M 2015-11-02T02:09:58.150Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.336 34.476 1499.6759 02:09:40.87M 2015-11-02T02:09:58.355Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.336 34.475 1499.6758 02:09:41.09M 2015-11-02T02:09:58.565Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.335 34.475 1499.6750 02:09:41.29M 2015-11-02T02:09:58.765Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.335 34.474 1499.6737 02:09:41.49M 2015-11-02T02:09:58.970Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.334 34.474 1499.6730 02:09:41.69M 2015-11-02T02:09:59.170Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.334 34.474 1499.6718 02:09:41.89M 2015-11-02T02:09:59.375Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.333 34.473 1499.6703 02:09:42.11M 2015-11-02T02:09:59.575Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.332 34.473 1499.6692 02:09:42.31M 2015-11-02T02:09:59.780Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.333 34.474 1499.6678 02:09:42.51M 2015-11-02T02:09:59.980Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.332 34.473 1499.6678 02:09:42.70M 2015-11-02T02:10:00.185Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.332 34.474 1499.6674 02:09:42.90M 2015-11-02T02:10:00.385Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.333 34.474 1499.6678 02:09:43.12M 2015-11-02T02:10:00.590Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.333 34.474 1499.6686 02:09:43.32M 2015-11-02T02:10:00.795Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.333 34.474 1499.6697 02:09:43.52M 2015-11-02T02:10:00.995Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.333 34.473 1499.6700 02:09:43.72M 2015-11-02T02:10:01.200Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.338 34.479 1499.6763 02:09:43.92M 2015-11-02T02:10:01.400Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.337 34.477 1499.6755 02:09:44.14M 2015-11-02T02:10:01.605Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.336 34.476 1499.6753 02:09:44.33M 2015-11-02T02:10:01.810Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.335 34.475 1499.6749 02:09:44.53M 2015-11-02T02:10:02.010Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.335 34.474 1499.6748 02:09:44.73M 2015-11-02T02:10:02.230Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.334 34.474 1499.6754 02:09:44.93M 2015-11-02T02:10:02.415Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.333 34.473 1499.6743 02:09:45.17M 2015-11-02T02:10:02.620Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.333 34.472 1499.6742 02:09:45.35M 2015-11-02T02:10:02.825Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.332 34.471 1499.6740 02:09:45.55M 2015-11-02T02:10:03.030Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.332 34.471 1499.6744 02:09:45.75M 2015-11-02T02:10:03.230Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.333 34.472 1499.6754 02:09:45.95M 2015-11-02T02:10:03.445Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.334 34.472 1499.6768 02:09:46.17M 2015-11-02T02:10:03.635Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.334 34.473 1499.6754 02:09:46.37M 2015-11-02T02:10:03.841Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.334 34.474 1499.6741 02:09:46.56M 2015-11-02T02:10:04.040Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.334 34.474 1499.6740 02:09:46.76M 2015-11-02T02:10:04.245Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.335 34.475 1499.6747 02:09:46.96M 2015-11-02T02:10:04.450Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.335 34.475 1499.6747 02:09:47.18M 2015-11-02T02:10:04.650Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.335 34.475 1499.6744 02:09:47.38M 2015-11-02T02:10:04.856Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.335 34.475 1499.6743 02:09:47.58M 2015-11-02T02:10:05.056Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.336 34.476 1499.6740 02:09:47.78M 2015-11-02T02:10:05.260Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.336 34.476 1499.6738 02:09:48.98M 2015-11-02T02:10:05.465Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.336 34.476 1499.6743 02:09:48.19M 2015-11-02T02:10:05.665Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.336 34.476 1499.6738 02:09:48.40M 2015-11-02T02:10:05.870Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.336 34.476 1499.6749 02:09:48.59M 2015-11-02T02:10:06.075Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.336 34.475 1499.6759 02:09:48.79M 2015-11-02T02:10:06.275Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.335 34.475 1499.6749 02:09:49.01M 2015-11-02T02:10:06.480Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.474 1499.6738 02:09:49.21M 2015-11-02T02:10:06.695Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.474 1499.6736 02:09:49.41M 2015-11-02T02:10:06.885Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.334 34.474 1499.6722 02:09:49.62M 2015-11-02T02:10:07.090Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.333 34.474 1499.6709 02:09:49.81M 2015-11-02T02:10:07.290Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.333 34.473 1499.6700 02:09:50.03M 2015-11-02T02:10:07.490Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.332 34.473 1499.6680 02:09:50.22M 2015-11-02T02:10:07.695Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.332 34.473 1499.6680 02:09:50.42M 2015-11-02T02:10:07.900Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.332 34.472 1499.6677 02:09:50.62M 2015-11-02T02:10:08.100Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.330 34.471 1499.6667 02:09:50.82M 2015-11-02T02:10:08.305Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.330 34.471 1499.6670 02:09:51.04M 2015-11-02T02:10:08.510Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.330 34.471 1499.6667 02:09:51.24M 2015-11-02T02:10:08.711Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.330 34.471 1499.6664 02:09:51.44M 2015-11-02T02:10:08.916Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.329 34.470 1499.6648 02:09:51.64M 2015-11-02T02:10:09.120Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.329 34.470 1499.6650 02:09:51.84M 2015-11-02T02:10:09.325Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.329 34.470 1499.6653 02:09:52.06M 2015-11-02T02:10:09.525Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.329 34.470 1499.6658 02:09:52.26M 2015-11-02T02:10:09.725Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.329 34.470 1499.6666 02:09:52.46M 2015-11-02T02:10:09.931Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.329 34.469 1499.6674 02:09:52.65M 2015-11-02T02:10:10.135Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.329 34.470 1499.6672 02:09:52.85M 2015-11-02T02:10:10.340Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.329 34.470 1499.6665 02:09:53.07M 2015-11-02T02:10:10.540Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.329 34.469 1499.6688 02:09:53.27M 2015-11-02T02:10:10.740Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.329 34.469 1499.6683 02:09:53.47M 2015-11-02T02:10:10.945Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.329 34.469 1499.6672 02:09:53.67M 2015-11-02T02:10:11.166Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.329 34.470 1499.6675 02:09:53.87M 2015-11-02T02:10:11.351Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.329 34.470 1499.6670 02:09:54.10M 2015-11-02T02:10:11.551Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.329 34.469 1499.6664 02:09:54.29M 2015-11-02T02:10:11.760Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.328 34.468 1499.6664 02:09:54.48M 2015-11-02T02:10:11.960Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.328 34.468 1499.6670 02:09:54.68M 2015-11-02T02:10:12.166Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.327 34.468 1499.6659 02:09:54.88M 2015-11-02T02:10:12.365Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.326 34.466 1499.6650 02:09:55.10M 2015-11-02T02:10:12.570Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.325 34.465 1499.6642 02:09:55.30M 2015-11-02T02:10:12.771Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.324 34.465 1499.6626 02:09:55.50M 2015-11-02T02:10:12.976Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.324 34.465 1499.6622 02:09:55.70M 2015-11-02T02:10:13.181Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.324 34.465 1499.6615 02:09:55.90M 2015-11-02T02:10:13.381Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.323 34.464 1499.6605 02:09:56.12M 2015-11-02T02:10:13.586Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.323 34.464 1499.6597 02:09:56.31M 2015-11-02T02:10:13.791Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.323 34.464 1499.6605 02:09:56.51M 2015-11-02T02:10:13.991Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.320 34.460 1499.6565 02:09:56.71M 2015-11-02T02:10:14.196Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.325 34.465 1499.6615 02:09:56.91M 2015-11-02T02:10:14.396Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.325 34.465 1499.6621 02:09:57.13M 2015-11-02T02:10:14.601Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.326 34.466 1499.6637 02:09:57.33M 2015-11-02T02:10:14.801Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.328 34.468 1499.6658 02:09:57.53M 2015-11-02T02:10:15.006Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.329 34.469 1499.6661 02:09:57.73M 2015-11-02T02:10:15.211Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.324 34.465 1499.6614 02:09:57.93M 2015-11-02T02:10:15.416Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.324 34.465 1499.6606 02:09:58.15M 2015-11-02T02:10:15.636Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.323 34.464 1499.6598 02:09:58.35M 2015-11-02T02:10:15.821Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.310 34.451 1499.6449 02:09:58.56M 2015-11-02T02:10:16.021Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.293 34.435 1499.6252 02:09:58.74M 2015-11-02T02:10:16.226Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.263 34.406 1499.5919 02:09:58.94M 2015-11-02T02:10:16.426Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.263 34.406 1499.5925 02:09:59.16M 2015-11-02T02:10:16.631Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.263 34.405 1499.5927 02:09:59.36M 2015-11-02T02:10:16.847Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.263 34.405 1499.5929 02:09:59.56M 2015-11-02T02:10:17.036Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.263 34.405 1499.5928 02:09:59.76M 2015-11-02T02:10:17.241Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.263 34.405 1499.5931 02:09:59.96M 2015-11-02T02:10:17.446Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.263 34.406 1499.5931 02:10:00.17M 2015-11-02T02:10:17.646Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.263 34.406 1499.5930 02:10:00.37M 2015-11-02T02:10:17.851Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.263 34.406 1499.5936 02:10:00.57M 2015-11-02T02:10:18.051Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.263 34.406 1499.5936 02:10:00.77M 2015-11-02T02:10:18.251Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.262 34.405 1499.5913 02:10:00.97M 2015-11-02T02:10:18.456Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.261 34.404 1499.5912 02:10:01.19M 2015-11-02T02:10:18.661Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.260 34.403 1499.5907 02:10:01.39M 2015-11-02T02:10:18.866Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.260 34.403 1499.5902 02:10:01.59M 2015-11-02T02:10:19.066Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.260 34.403 1499.5897 02:10:01.79M 2015-11-02T02:10:19.271Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.260 34.403 1499.5901 02:10:02.01M 2015-11-02T02:10:19.471Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.261 34.404 1499.5906 02:10:02.20M 2015-11-02T02:10:19.676Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.256 34.400 1499.5859 02:10:02.40M 2015-11-02T02:10:19.881Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.262 34.405 1499.5914 02:10:02.60M 2015-11-02T02:10:20.101Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.263 34.406 1499.5916 02:10:02.80M 2015-11-02T02:10:20.286Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.264 34.407 1499.5927 02:10:03.04M 2015-11-02T02:10:20.491Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.265 34.409 1499.5946 02:10:03.22M 2015-11-02T02:10:20.691Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.267 34.411 1499.5968 02:10:03.42M 2015-11-02T02:10:20.896Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.287 34.429 1499.6194 02:10:03.62M 2015-11-02T02:10:21.096Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.293 34.435 1499.6273 02:10:03.82M 2015-11-02T02:10:21.301Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.281 34.423 1499.6128 02:10:04.04M 2015-11-02T02:10:21.501Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.281 34.424 1499.6125 02:10:04.24M 2015-11-02T02:10:21.706Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.280 34.423 1499.6101 02:10:04.43M 2015-11-02T02:10:21.911Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.280 34.423 1499.6091 02:10:04.63M 2015-11-02T02:10:22.111Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.279 34.422 1499.6088 02:10:04.83M 2015-11-02T02:10:22.316Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.277 34.420 1499.6068 02:10:05.05M 2015-11-02T02:10:22.527Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.276 34.419 1499.6056 02:10:05.25M 2015-11-02T02:10:22.721Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.275 34.418 1499.6033 02:10:05.45M 2015-11-02T02:10:22.926Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.273 34.416 1499.6019 02:10:05.65M 2015-11-02T02:10:23.126Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.270 34.414 1499.5994 02:10:05.85M 2015-11-02T02:10:23.331Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.269 34.412 1499.5999 02:10:06.06M 2015-11-02T02:10:23.531Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.270 34.413 1499.6014 02:10:06.26M 2015-11-02T02:10:23.736Z|I-OCEAN7-304-XXXX| 25.33 12.913 40.271 34.410 1499.6101 02:10:06.46M 2015-11-02T02:10:23.941Z|I-OCEAN7-304-XXXX| 25.33 12.913 40.271 34.410 1499.6118 02:10:06.66M 2015-11-02T02:10:24.141Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.266 34.405 1499.6063 02:10:06.86M 2015-11-02T02:10:24.346Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.266 34.404 1499.6061 02:10:07.08M 2015-11-02T02:10:24.566Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.265 34.404 1499.6049 02:10:07.28M 2015-11-02T02:10:24.751Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.263 34.402 1499.6034 02:10:07.49M 2015-11-02T02:10:24.956Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.262 34.401 1499.6017 02:10:07.68M 2015-11-02T02:10:25.156Z|I-OCEAN7-304-XXXX| 25.33 12.913 40.261 34.400 1499.6006 02:10:07.88M 2015-11-02T02:10:25.361Z|I-OCEAN7-304-XXXX| 25.32 12.913 40.265 34.405 1499.6055 02:10:08.10M 2015-11-02T02:10:25.566Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.267 34.406 1499.6055 02:10:08.29M 2015-11-02T02:10:25.766Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.279 34.418 1499.6191 02:10:08.49M 2015-11-02T02:10:25.972Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.280 34.420 1499.6191 02:10:08.69M 2015-11-02T02:10:26.173Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.282 34.422 1499.6195 02:10:08.89M 2015-11-02T02:10:26.376Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.283 34.423 1499.6201 02:10:09.11M 2015-11-02T02:10:26.581Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.284 34.425 1499.6190 02:10:09.31M 2015-11-02T02:10:26.781Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.285 34.426 1499.6189 02:10:09.51M 2015-11-02T02:10:26.986Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.286 34.428 1499.6184 02:10:09.71M 2015-11-02T02:10:27.191Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.287 34.429 1499.6184 02:10:09.91M 2015-11-02T02:10:27.391Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.287 34.430 1499.6193 02:10:10.13M 2015-11-02T02:10:27.596Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.288 34.431 1499.6199 02:10:10.33M 2015-11-02T02:10:27.796Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.289 34.432 1499.6216 02:10:10.52M 2015-11-02T02:10:28.001Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.290 34.433 1499.6218 02:10:10.72M 2015-11-02T02:10:28.201Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.291 34.434 1499.6213 02:10:10.92M 2015-11-02T02:10:28.406Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.292 34.435 1499.6217 02:10:11.14M 2015-11-02T02:10:28.611Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.293 34.436 1499.6226 02:10:11.34M 2015-11-02T02:10:28.811Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.294 34.438 1499.6234 02:10:11.54M 2015-11-02T02:10:29.036Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.311 34.454 1499.6410 02:10:11.73M 2015-11-02T02:10:29.221Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.326 34.468 1499.6583 02:10:11.95M 2015-11-02T02:10:29.421Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.340 34.482 1499.6733 02:10:12.16M 2015-11-02T02:10:29.626Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.341 34.483 1499.6748 02:10:12.35M 2015-11-02T02:10:29.831Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.342 34.484 1499.6761 02:10:12.55M 2015-11-02T02:10:30.031Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.344 34.485 1499.6782 02:10:12.75M 2015-11-02T02:10:30.231Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.345 34.487 1499.6793 02:10:12.95M 2015-11-02T02:10:30.447Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.347 34.489 1499.6805 02:10:13.17M 2015-11-02T02:10:30.641Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.349 34.490 1499.6825 02:10:13.37M 2015-11-02T02:10:30.841Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.350 34.492 1499.6833 02:10:13.57M 2015-11-02T02:10:31.046Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.349 34.491 1499.6841 02:10:13.77M 2015-11-02T02:10:31.251Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.349 34.491 1499.6842 02:10:13.97M 2015-11-02T02:10:31.451Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.349 34.491 1499.6852 02:10:14.19M 2015-11-02T02:10:31.651Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.349 34.491 1499.6849 02:10:14.38M 2015-11-02T02:10:31.856Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.349 34.490 1499.6843 02:10:14.58M 2015-11-02T02:10:32.061Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.349 34.490 1499.6844 02:10:14.78M 2015-11-02T02:10:32.261Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.349 34.490 1499.6838 02:10:15.00M 2015-11-02T02:10:32.466Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.349 34.490 1499.6846 02:10:15.20M 2015-11-02T02:10:32.666Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.349 34.490 1499.6844 02:10:15.40M 2015-11-02T02:10:32.871Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.349 34.490 1499.6851 02:10:15.59M 2015-11-02T02:10:33.076Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.349 34.490 1499.6857 02:10:15.80M 2015-11-02T02:10:33.276Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.349 34.489 1499.6863 02:10:16.02M 2015-11-02T02:10:33.497Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.348 34.489 1499.6864 02:10:16.21M 2015-11-02T02:10:33.686Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.348 34.488 1499.6864 02:10:16.43M 2015-11-02T02:10:33.886Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.348 34.488 1499.6868 02:10:16.61M 2015-11-02T02:10:34.087Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.349 34.489 1499.6869 02:10:16.81M 2015-11-02T02:10:34.296Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.350 34.490 1499.6879 02:10:17.03M 2015-11-02T02:10:34.527Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.349 34.490 1499.6873 02:10:17.23M 2015-11-02T02:10:34.701Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.349 34.490 1499.6870 02:10:17.43M 2015-11-02T02:10:34.906Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.350 34.490 1499.6870 02:10:17.63M 2015-11-02T02:10:35.101Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.350 34.490 1499.6885 02:10:17.83M 2015-11-02T02:10:35.312Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.350 34.490 1499.6890 02:10:18.04M 2015-11-02T02:10:35.524Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.349 34.490 1499.6876 02:10:18.25M 2015-11-02T02:10:35.717Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.349 34.490 1499.6873 02:10:18.44M 2015-11-02T02:10:35.922Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.348 34.489 1499.6859 02:10:18.64M 2015-11-02T02:10:36.121Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.348 34.489 1499.6851 02:10:18.84M 2015-11-02T02:10:36.327Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.348 34.489 1499.6849 02:10:19.06M 2015-11-02T02:10:36.527Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.348 34.489 1499.6838 02:10:19.26M 2015-11-02T02:10:36.727Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.347 34.489 1499.6827 02:10:19.46M 2015-11-02T02:10:36.932Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.347 34.489 1499.6826 02:10:19.66M 2015-11-02T02:10:37.137Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.352 34.493 1499.6884 02:10:19.86M 2015-11-02T02:10:37.342Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.353 34.494 1499.6898 02:10:20.07M 2015-11-02T02:10:37.542Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.353 34.494 1499.6907 02:10:20.27M 2015-11-02T02:10:37.747Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.355 34.495 1499.6919 02:10:20.47M 2015-11-02T02:10:37.967Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.354 34.495 1499.6913 02:10:20.67M 2015-11-02T02:10:38.152Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.354 34.495 1499.6906 02:10:20.89M 2015-11-02T02:10:38.357Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.354 34.496 1499.6898 02:10:21.09M 2015-11-02T02:10:38.557Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.355 34.496 1499.6902 02:10:21.29M 2015-11-02T02:10:38.757Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.355 34.496 1499.6903 02:10:21.49M 2015-11-02T02:10:38.967Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.355 34.497 1499.6909 02:10:21.68M 2015-11-02T02:10:39.167Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.353 34.493 1499.6893 02:10:21.89M 2015-11-02T02:10:39.372Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.352 34.493 1499.6887 02:10:22.10M 2015-11-02T02:10:39.572Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.352 34.493 1499.6887 02:10:22.31M 2015-11-02T02:10:39.777Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.351 34.492 1499.6887 02:10:22.50M 2015-11-02T02:10:39.982Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.351 34.492 1499.6888 02:10:22.70M 2015-11-02T02:10:40.182Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.351 34.491 1499.6873 02:10:22.90M 2015-11-02T02:10:40.387Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.350 34.491 1499.6876 02:10:23.12M 2015-11-02T02:10:40.587Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.350 34.490 1499.6882 02:10:23.32M 2015-11-02T02:10:40.792Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.351 34.491 1499.6887 02:10:23.52M 2015-11-02T02:10:40.997Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.350 34.490 1499.6885 02:10:23.72M 2015-11-02T02:10:41.197Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.349 34.490 1499.6875 02:10:23.92M 2015-11-02T02:10:41.402Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.349 34.489 1499.6866 02:10:24.13M 2015-11-02T02:10:41.602Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.348 34.489 1499.6858 02:10:24.33M 2015-11-02T02:10:41.810Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.348 34.489 1499.6855 02:10:24.53M 2015-11-02T02:10:42.012Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.348 34.489 1499.6857 02:10:24.73M 2015-11-02T02:10:42.212Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.348 34.489 1499.6831 02:10:24.93M 2015-11-02T02:10:42.432Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.347 34.489 1499.6815 02:10:25.15M 2015-11-02T02:10:42.617Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.353 34.494 1499.6871 02:10:25.37M 2015-11-02T02:10:42.822Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.353 34.495 1499.6880 02:10:25.55M 2015-11-02T02:10:43.027Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.353 34.494 1499.6885 02:10:25.75M 2015-11-02T02:10:43.227Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.353 34.494 1499.6879 02:10:25.95M 2015-11-02T02:10:43.427Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.352 34.494 1499.6871 02:10:26.16M 2015-11-02T02:10:43.632Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.352 34.494 1499.6860 02:10:26.36M 2015-11-02T02:10:43.837Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.351 34.493 1499.6853 02:10:26.56M 2015-11-02T02:10:44.042Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.351 34.493 1499.6860 02:10:26.76M 2015-11-02T02:10:44.242Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.349 34.490 1499.6835 02:10:26.96M 2015-11-02T02:10:44.447Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.348 34.489 1499.6832 02:10:27.18M 2015-11-02T02:10:44.647Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.348 34.489 1499.6843 02:10:27.38M 2015-11-02T02:10:44.852Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.348 34.489 1499.6848 02:10:27.58M 2015-11-02T02:10:45.057Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.345 34.486 1499.6823 02:10:27.78M 2015-11-02T02:10:45.257Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.345 34.486 1499.6826 02:10:28.98M 2015-11-02T02:10:45.457Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.345 34.486 1499.6833 02:10:28.19M 2015-11-02T02:10:45.662Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.346 34.486 1499.6840 02:10:28.39M 2015-11-02T02:10:45.867Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.346 34.486 1499.6848 02:10:28.59M 2015-11-02T02:10:46.067Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.346 34.486 1499.6854 02:10:28.79M 2015-11-02T02:10:46.272Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.346 34.486 1499.6864 02:10:29.01M 2015-11-02T02:10:46.477Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.345 34.485 1499.6854 02:10:29.21M 2015-11-02T02:10:46.677Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.345 34.485 1499.6862 02:10:29.41M 2015-11-02T02:10:46.897Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.345 34.485 1499.6864 02:10:29.60M 2015-11-02T02:10:47.082Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.346 34.485 1499.6863 02:10:29.82M 2015-11-02T02:10:47.288Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.346 34.485 1499.6873 02:10:30.02M 2015-11-02T02:10:47.492Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.346 34.486 1499.6874 02:10:30.22M 2015-11-02T02:10:47.697Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.347 34.486 1499.6869 02:10:30.42M 2015-11-02T02:10:47.897Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.347 34.486 1499.6865 02:10:30.62M 2015-11-02T02:10:48.097Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.347 34.487 1499.6873 02:10:30.82M 2015-11-02T02:10:48.302Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.347 34.487 1499.6879 02:10:31.04M 2015-11-02T02:10:48.507Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.347 34.487 1499.6881 02:10:31.24M 2015-11-02T02:10:48.707Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.348 34.487 1499.6885 02:10:31.44M 2015-11-02T02:10:48.912Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.348 34.487 1499.6888 02:10:31.64M 2015-11-02T02:10:49.117Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.345 34.484 1499.6855 02:10:31.84M 2015-11-02T02:10:49.317Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.345 34.484 1499.6858 02:10:32.06M 2015-11-02T02:10:49.522Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.345 34.484 1499.6868 02:10:32.25M 2015-11-02T02:10:49.722Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.345 34.484 1499.6869 02:10:32.45M 2015-11-02T02:10:49.927Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.345 34.484 1499.6873 02:10:32.65M 2015-11-02T02:10:50.132Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.346 34.485 1499.6865 02:10:32.85M 2015-11-02T02:10:50.332Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.345 34.485 1499.6849 02:10:33.07M 2015-11-02T02:10:50.537Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.345 34.485 1499.6842 02:10:33.27M 2015-11-02T02:10:50.742Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.345 34.485 1499.6846 02:10:33.47M 2015-11-02T02:10:50.937Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.345 34.485 1499.6859 02:10:33.67M 2015-11-02T02:10:51.147Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.346 34.485 1499.6869 02:10:33.86M 2015-11-02T02:10:51.367Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.346 34.485 1499.6862 02:10:34.09M 2015-11-02T02:10:51.552Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.346 34.486 1499.6857 02:10:34.30M 2015-11-02T02:10:51.752Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.346 34.486 1499.6854 02:10:34.48M 2015-11-02T02:10:51.957Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.347 34.487 1499.6858 02:10:34.68M 2015-11-02T02:10:52.157Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.347 34.487 1499.6865 02:10:34.88M 2015-11-02T02:10:52.362Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.348 34.488 1499.6862 02:10:35.10M 2015-11-02T02:10:52.567Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.347 34.488 1499.6846 02:10:35.30M 2015-11-02T02:10:52.772Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.347 34.488 1499.6836 02:10:35.50M 2015-11-02T02:10:52.974Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.347 34.488 1499.6835 02:10:35.70M 2015-11-02T02:10:53.177Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.347 34.487 1499.6833 02:10:35.89M 2015-11-02T02:10:53.377Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.347 34.487 1499.6838 02:10:36.11M 2015-11-02T02:10:53.582Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.346 34.487 1499.6847 02:10:36.31M 2015-11-02T02:10:53.787Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.347 34.487 1499.6842 02:10:36.51M 2015-11-02T02:10:53.987Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.347 34.488 1499.6846 02:10:36.71M 2015-11-02T02:10:54.192Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.347 34.488 1499.6844 02:10:36.91M 2015-11-02T02:10:54.392Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.347 34.488 1499.6849 02:10:37.13M 2015-11-02T02:10:54.597Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.347 34.488 1499.6851 02:10:37.33M 2015-11-02T02:10:54.802Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.348 34.488 1499.6855 02:10:37.53M 2015-11-02T02:10:55.007Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.348 34.489 1499.6853 02:10:37.73M 2015-11-02T02:10:55.207Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.347 34.488 1499.6835 02:10:37.93M 2015-11-02T02:10:55.412Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.347 34.487 1499.6836 02:10:38.14M 2015-11-02T02:10:55.612Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.347 34.487 1499.6844 02:10:38.34M 2015-11-02T02:10:55.833Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.347 34.487 1499.6847 02:10:38.54M 2015-11-02T02:10:56.017Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.347 34.487 1499.6854 02:10:38.76M 2015-11-02T02:10:56.217Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.348 34.488 1499.6866 02:10:38.94M 2015-11-02T02:10:56.422Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.348 34.488 1499.6871 02:10:39.16M 2015-11-02T02:10:56.628Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.347 34.487 1499.6864 02:10:39.36M 2015-11-02T02:10:56.833Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.348 34.488 1499.6874 02:10:39.56M 2015-11-02T02:10:57.033Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.348 34.488 1499.6874 02:10:39.76M 2015-11-02T02:10:57.237Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.348 34.488 1499.6868 02:10:39.96M 2015-11-02T02:10:57.437Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.348 34.489 1499.6865 02:10:40.17M 2015-11-02T02:10:57.642Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.348 34.489 1499.6860 02:10:40.37M 2015-11-02T02:10:57.848Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.348 34.489 1499.6865 02:10:40.57M 2015-11-02T02:10:58.048Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.349 34.489 1499.6871 02:10:40.77M 2015-11-02T02:10:58.253Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.349 34.489 1499.6874 02:10:40.97M 2015-11-02T02:10:58.458Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.349 34.489 1499.6873 02:10:41.19M 2015-11-02T02:10:58.663Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.351 34.491 1499.6892 02:10:41.39M 2015-11-02T02:10:58.863Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.351 34.491 1499.6896 02:10:41.59M 2015-11-02T02:10:59.063Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.352 34.492 1499.6902 02:10:41.79M 2015-11-02T02:10:59.267Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.353 34.493 1499.6915 02:10:42.00M 2015-11-02T02:10:59.473Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.354 34.494 1499.6914 02:10:42.20M 2015-11-02T02:10:59.673Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.354 34.494 1499.6920 02:10:42.40M 2015-11-02T02:10:59.878Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.354 34.494 1499.6932 02:10:42.60M 2015-11-02T02:11:00.078Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.354 34.494 1499.6947 02:10:42.80M 2015-11-02T02:11:00.298Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.354 34.493 1499.6947 02:10:43.02M 2015-11-02T02:11:00.483Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.353 34.492 1499.6948 02:10:43.23M 2015-11-02T02:11:00.688Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.353 34.492 1499.6947 02:10:43.42M 2015-11-02T02:11:00.893Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.353 34.492 1499.6941 02:10:43.62M 2015-11-02T02:11:01.098Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.352 34.491 1499.6940 02:10:43.82M 2015-11-02T02:11:01.298Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.351 34.490 1499.6932 02:10:44.04M 2015-11-02T02:11:01.498Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.351 34.490 1499.6935 02:10:44.23M 2015-11-02T02:11:01.703Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.351 34.490 1499.6929 02:10:44.43M 2015-11-02T02:11:01.908Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.352 34.491 1499.6935 02:10:44.63M 2015-11-02T02:11:02.108Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.352 34.491 1499.6926 02:10:44.83M 2015-11-02T02:11:02.313Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.351 34.490 1499.6927 02:10:45.05M 2015-11-02T02:11:02.518Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.351 34.489 1499.6925 02:10:45.25M 2015-11-02T02:11:02.718Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.350 34.489 1499.6927 02:10:45.45M 2015-11-02T02:11:02.923Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.350 34.489 1499.6910 02:10:45.65M 2015-11-02T02:11:03.128Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.349 34.488 1499.6912 02:10:45.85M 2015-11-02T02:11:03.329Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.349 34.488 1499.6907 02:10:46.07M 2015-11-02T02:11:03.533Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.349 34.488 1499.6895 02:10:46.26M 2015-11-02T02:11:03.733Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.349 34.488 1499.6901 02:10:46.46M 2015-11-02T02:11:03.938Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.349 34.488 1499.6898 02:10:46.66M 2015-11-02T02:11:04.138Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.350 34.489 1499.6906 02:10:46.86M 2015-11-02T02:11:04.343Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.351 34.490 1499.6914 02:10:47.08M 2015-11-02T02:11:04.548Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.352 34.491 1499.6934 02:10:47.28M 2015-11-02T02:11:04.768Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.353 34.492 1499.6943 02:10:47.48M 2015-11-02T02:11:04.953Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.355 34.494 1499.6957 02:10:47.69M 2015-11-02T02:11:05.153Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.356 34.495 1499.6969 02:10:47.87M 2015-11-02T02:11:05.358Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.358 34.497 1499.6987 02:10:48.09M 2015-11-02T02:11:05.558Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.360 34.499 1499.7007 02:10:48.29M 2015-11-02T02:11:05.763Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.362 34.501 1499.7021 02:10:48.49M 2015-11-02T02:11:05.963Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.364 34.504 1499.7037 02:10:48.69M 2015-11-02T02:11:06.173Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.366 34.506 1499.7057 02:10:48.89M 2015-11-02T02:11:06.374Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.369 34.508 1499.7079 02:10:49.11M 2015-11-02T02:11:06.578Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.371 34.511 1499.7098 02:10:49.31M 2015-11-02T02:11:06.778Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.373 34.513 1499.7122 02:10:49.51M 2015-11-02T02:11:06.983Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.375 34.515 1499.7147 02:10:49.71M 2015-11-02T02:11:07.183Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.377 34.517 1499.7179 02:10:49.91M 2015-11-02T02:11:07.388Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.378 34.518 1499.7191 02:10:50.12M 2015-11-02T02:11:07.588Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.379 34.519 1499.7191 02:10:50.32M 2015-11-02T02:11:07.793Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.379 34.519 1499.7188 02:10:50.52M 2015-11-02T02:11:07.998Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.379 34.519 1499.7192 02:10:50.72M 2015-11-02T02:11:08.209Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.379 34.519 1499.7197 02:10:50.92M 2015-11-02T02:11:08.403Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.379 34.519 1499.7196 02:10:51.14M 2015-11-02T02:11:08.603Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.378 34.518 1499.7181 02:10:51.34M 2015-11-02T02:11:08.813Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.377 34.517 1499.7172 02:10:51.53M 2015-11-02T02:11:09.013Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.376 34.516 1499.7164 02:10:51.74M 2015-11-02T02:11:09.228Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.375 34.515 1499.7148 02:10:51.93M 2015-11-02T02:11:09.418Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.374 34.514 1499.7134 02:10:52.17M 2015-11-02T02:11:09.623Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.373 34.513 1499.7144 02:10:52.35M 2015-11-02T02:11:09.823Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.373 34.512 1499.7135 02:10:52.55M 2015-11-02T02:11:10.023Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.373 34.512 1499.7126 02:10:52.75M 2015-11-02T02:11:10.233Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.372 34.511 1499.7117 02:10:52.95M 2015-11-02T02:11:10.438Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.370 34.510 1499.7114 02:10:53.17M 2015-11-02T02:11:10.638Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.370 34.509 1499.7113 02:10:53.37M 2015-11-02T02:11:10.838Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.369 34.509 1499.7103 02:10:53.57M 2015-11-02T02:11:11.038Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.369 34.509 1499.7111 02:10:53.76M 2015-11-02T02:11:11.249Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.369 34.508 1499.7103 02:10:53.96M 2015-11-02T02:11:11.448Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.369 34.508 1499.7096 02:10:54.18M 2015-11-02T02:11:11.653Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.369 34.509 1499.7108 02:10:54.38M 2015-11-02T02:11:11.853Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.369 34.508 1499.7112 02:10:54.58M 2015-11-02T02:11:12.058Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.370 34.509 1499.7115 02:10:54.78M 2015-11-02T02:11:12.263Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.371 34.509 1499.7133 02:10:55.00M 2015-11-02T02:11:12.463Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.371 34.510 1499.7142 02:10:55.20M 2015-11-02T02:11:12.668Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.372 34.511 1499.7139 02:10:55.40M 2015-11-02T02:11:12.868Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.371 34.510 1499.7133 02:10:55.60M 2015-11-02T02:11:13.068Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.371 34.510 1499.7130 02:10:55.79M 2015-11-02T02:11:13.286Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.371 34.510 1499.7137 02:10:56.01M 2015-11-02T02:11:13.478Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.372 34.511 1499.7150 02:10:56.21M 2015-11-02T02:11:13.698Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.373 34.511 1499.7155 02:10:56.41M 2015-11-02T02:11:13.883Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.372 34.511 1499.7152 02:10:56.63M 2015-11-02T02:11:14.088Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.372 34.511 1499.7148 02:10:56.81M 2015-11-02T02:11:14.288Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.373 34.511 1499.7158 02:10:57.03M 2015-11-02T02:11:14.493Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.373 34.511 1499.7169 02:10:57.23M 2015-11-02T02:11:14.698Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.373 34.511 1499.7166 02:10:57.43M 2015-11-02T02:11:14.898Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.373 34.511 1499.7168 02:10:57.63M 2015-11-02T02:11:15.103Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.373 34.511 1499.7177 02:10:57.82M 2015-11-02T02:11:15.308Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.373 34.511 1499.7191 02:10:58.04M 2015-11-02T02:11:15.513Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.373 34.511 1499.7191 02:10:58.25M 2015-11-02T02:11:15.713Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.374 34.512 1499.7177 02:10:58.44M 2015-11-02T02:11:15.918Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.374 34.512 1499.7178 02:10:58.64M 2015-11-02T02:11:16.118Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.374 34.512 1499.7169 02:10:58.84M 2015-11-02T02:11:16.323Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.374 34.513 1499.7164 02:10:59.06M 2015-11-02T02:11:16.523Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.374 34.513 1499.7155 02:10:59.26M 2015-11-02T02:11:16.728Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.373 34.513 1499.7141 02:10:59.46M 2015-11-02T02:11:16.928Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.373 34.513 1499.7129 02:10:59.66M 2015-11-02T02:11:17.133Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.373 34.513 1499.7118 02:10:59.85M 2015-11-02T02:11:17.333Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.373 34.513 1499.7118 02:11:00.07M 2015-11-02T02:11:17.538Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.374 34.514 1499.7124 02:11:00.27M 2015-11-02T02:11:17.743Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.374 34.514 1499.7134 02:11:00.47M 2015-11-02T02:11:17.943Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.375 34.515 1499.7137 02:11:00.67M 2015-11-02T02:11:18.163Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.375 34.516 1499.7136 02:11:00.87M 2015-11-02T02:11:18.353Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.375 34.516 1499.7131 02:11:01.10M 2015-11-02T02:11:18.553Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.376 34.516 1499.7131 02:11:01.29M 2015-11-02T02:11:18.758Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.375 34.516 1499.7117 02:11:01.49M 2015-11-02T02:11:18.963Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.376 34.517 1499.7129 02:11:01.69M 2015-11-02T02:11:19.163Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.376 34.517 1499.7140 02:11:01.89M 2015-11-02T02:11:19.373Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.376 34.516 1499.7144 02:11:02.10M 2015-11-02T02:11:19.568Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.376 34.516 1499.7152 02:11:02.30M 2015-11-02T02:11:19.773Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.377 34.517 1499.7164 02:11:02.50M 2015-11-02T02:11:19.978Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.378 34.517 1499.7179 02:11:02.70M 2015-11-02T02:11:20.178Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.378 34.517 1499.7186 02:11:02.90M 2015-11-02T02:11:20.383Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.377 34.516 1499.7180 02:11:03.12M 2015-11-02T02:11:20.593Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.375 34.515 1499.7163 02:11:03.32M 2015-11-02T02:11:20.788Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.374 34.514 1499.7142 02:11:03.51M 2015-11-02T02:11:20.988Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.373 34.513 1499.7135 02:11:03.72M 2015-11-02T02:11:21.193Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.372 34.512 1499.7124 02:11:03.91M 2015-11-02T02:11:21.399Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.371 34.511 1499.7115 02:11:04.13M 2015-11-02T02:11:21.603Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.371 34.510 1499.7112 02:11:04.33M 2015-11-02T02:11:21.810Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.371 34.510 1499.7124 02:11:04.53M 2015-11-02T02:11:22.008Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.372 34.511 1499.7126 02:11:04.73M 2015-11-02T02:11:22.208Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.372 34.512 1499.7140 02:11:04.93M 2015-11-02T02:11:22.410Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.373 34.513 1499.7150 02:11:05.15M 2015-11-02T02:11:22.634Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.374 34.514 1499.7155 02:11:05.34M 2015-11-02T02:11:22.819Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.375 34.515 1499.7150 02:11:05.56M 2015-11-02T02:11:23.019Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.375 34.515 1499.7146 02:11:05.74M 2015-11-02T02:11:23.229Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.375 34.515 1499.7141 02:11:05.94M 2015-11-02T02:11:23.429Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.368 34.509 1499.7057 02:11:06.16M 2015-11-02T02:11:23.634Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.367 34.508 1499.7040 02:11:06.36M 2015-11-02T02:11:23.829Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.371 34.511 1499.7089 02:11:06.56M 2015-11-02T02:11:24.039Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.372 34.512 1499.7109 02:11:06.76M 2015-11-02T02:11:24.239Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.373 34.513 1499.7126 02:11:06.96M 2015-11-02T02:11:24.444Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.373 34.513 1499.7134 02:11:07.18M 2015-11-02T02:11:24.650Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.373 34.513 1499.7136 02:11:07.38M 2015-11-02T02:11:24.849Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.376 34.516 1499.7166 02:11:07.58M 2015-11-02T02:11:25.054Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.376 34.516 1499.7172 02:11:07.78M 2015-11-02T02:11:25.254Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.376 34.516 1499.7170 02:11:07.97M 2015-11-02T02:11:25.459Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.376 34.516 1499.7173 02:11:08.19M 2015-11-02T02:11:25.664Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.376 34.515 1499.7169 02:11:08.39M 2015-11-02T02:11:25.864Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.376 34.515 1499.7166 02:11:08.59M 2015-11-02T02:11:26.064Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.376 34.515 1499.7177 02:11:08.79M 2015-11-02T02:11:26.269Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.377 34.515 1499.7180 02:11:09.01M 2015-11-02T02:11:26.474Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.377 34.516 1499.7188 02:11:09.21M 2015-11-02T02:11:26.679Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.373 34.512 1499.7148 02:11:09.41M 2015-11-02T02:11:26.880Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.373 34.511 1499.7146 02:11:09.60M 2015-11-02T02:11:27.099Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.371 34.510 1499.7125 02:11:09.80M 2015-11-02T02:11:27.284Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.370 34.510 1499.7106 02:11:10.04M 2015-11-02T02:11:27.489Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.370 34.509 1499.7098 02:11:10.22M 2015-11-02T02:11:27.689Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.369 34.509 1499.7107 02:11:10.42M 2015-11-02T02:11:27.894Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.369 34.508 1499.7112 02:11:10.62M 2015-11-02T02:11:28.099Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.368 34.507 1499.7095 02:11:10.82M 2015-11-02T02:11:28.304Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.367 34.506 1499.7090 02:11:11.04M 2015-11-02T02:11:28.504Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.368 34.507 1499.7107 02:11:11.24M 2015-11-02T02:11:28.704Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.365 34.504 1499.7070 02:11:11.44M 2015-11-02T02:11:28.909Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.364 34.503 1499.7059 02:11:11.63M 2015-11-02T02:11:29.114Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.363 34.502 1499.7047 02:11:11.83M 2015-11-02T02:11:29.314Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.362 34.501 1499.7046 02:11:12.05M 2015-11-02T02:11:29.514Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.361 34.500 1499.7046 02:11:12.25M 2015-11-02T02:11:29.719Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.361 34.499 1499.7039 02:11:12.45M 2015-11-02T02:11:29.924Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.359 34.498 1499.7024 02:11:12.65M 2015-11-02T02:11:30.129Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.358 34.497 1499.7019 02:11:12.85M 2015-11-02T02:11:30.329Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.359 34.498 1499.7030 02:11:13.07M 2015-11-02T02:11:30.535Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.360 34.498 1499.7036 02:11:13.27M 2015-11-02T02:11:30.735Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.360 34.499 1499.7037 02:11:13.47M 2015-11-02T02:11:30.939Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.361 34.500 1499.7040 02:11:13.66M 2015-11-02T02:11:31.139Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.361 34.500 1499.7037 02:11:13.87M 2015-11-02T02:11:31.362Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.362 34.501 1499.7045 02:11:14.08M 2015-11-02T02:11:31.564Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.363 34.502 1499.7045 02:11:14.28M 2015-11-02T02:11:31.754Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.363 34.503 1499.7050 02:11:14.49M 2015-11-02T02:11:31.954Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.365 34.504 1499.7063 02:11:14.68M 2015-11-02T02:11:32.159Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.365 34.504 1499.7053 02:11:14.88M 2015-11-02T02:11:32.359Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.365 34.505 1499.7052 02:11:15.10M 2015-11-02T02:11:32.564Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.365 34.504 1499.7053 02:11:15.30M 2015-11-02T02:11:32.770Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.365 34.505 1499.7048 02:11:15.50M 2015-11-02T02:11:32.969Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.366 34.506 1499.7069 02:11:15.70M 2015-11-02T02:11:33.174Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.367 34.506 1499.7080 02:11:15.89M 2015-11-02T02:11:33.374Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.367 34.506 1499.7081 02:11:16.11M 2015-11-02T02:11:33.579Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.367 34.506 1499.7080 02:11:16.31M 2015-11-02T02:11:33.784Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.367 34.506 1499.7089 02:11:16.51M 2015-11-02T02:11:33.984Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.367 34.506 1499.7094 02:11:16.71M 2015-11-02T02:11:34.189Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.368 34.506 1499.7094 02:11:16.91M 2015-11-02T02:11:34.389Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.368 34.506 1499.7086 02:11:17.13M 2015-11-02T02:11:34.594Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.367 34.506 1499.7087 02:11:17.33M 2015-11-02T02:11:34.799Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.367 34.506 1499.7086 02:11:17.52M 2015-11-02T02:11:34.999Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.367 34.506 1499.7083 02:11:17.73M 2015-11-02T02:11:35.204Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.368 34.506 1499.7087 02:11:17.92M 2015-11-02T02:11:35.404Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.367 34.506 1499.7083 02:11:18.14M 2015-11-02T02:11:35.609Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.367 34.506 1499.7080 02:11:18.34M 2015-11-02T02:11:35.814Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.366 34.505 1499.7074 02:11:18.54M 2015-11-02T02:11:36.046Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.366 34.505 1499.7070 02:11:18.74M 2015-11-02T02:11:36.219Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.365 34.505 1499.7070 02:11:18.96M 2015-11-02T02:11:36.424Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.365 34.504 1499.7067 02:11:19.16M 2015-11-02T02:11:36.624Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.365 34.504 1499.7064 02:11:19.36M 2015-11-02T02:11:36.830Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.364 34.503 1499.7056 02:11:19.56M 2015-11-02T02:11:37.029Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.364 34.504 1499.7057 02:11:19.75M 2015-11-02T02:11:37.234Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.365 34.504 1499.7061 02:11:19.95M 2015-11-02T02:11:37.439Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.365 34.504 1499.7067 02:11:20.17M 2015-11-02T02:11:37.639Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.365 34.505 1499.7073 02:11:20.37M 2015-11-02T02:11:37.839Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.366 34.505 1499.7083 02:11:20.57M 2015-11-02T02:11:38.044Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.367 34.506 1499.7102 02:11:20.77M 2015-11-02T02:11:38.249Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.369 34.507 1499.7117 02:11:20.97M 2015-11-02T02:11:38.450Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.370 34.509 1499.7136 02:11:21.19M 2015-11-02T02:11:38.654Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.371 34.510 1499.7153 02:11:21.39M 2015-11-02T02:11:38.854Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.374 34.512 1499.7181 02:11:21.58M 2015-11-02T02:11:39.064Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.373 34.511 1499.7169 02:11:21.78M 2015-11-02T02:11:39.259Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.372 34.511 1499.7150 02:11:22.00M 2015-11-02T02:11:39.469Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.370 34.510 1499.7124 02:11:22.20M 2015-11-02T02:11:39.669Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.364 34.504 1499.7040 02:11:22.40M 2015-11-02T02:11:39.874Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.365 34.504 1499.7045 02:11:22.60M 2015-11-02T02:11:40.074Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.365 34.505 1499.7056 02:11:22.80M 2015-11-02T02:11:40.279Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.366 34.505 1499.7062 02:11:23.02M 2015-11-02T02:11:40.499Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.365 34.504 1499.7048 02:11:23.22M 2015-11-02T02:11:40.684Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.365 34.504 1499.7051 02:11:23.43M 2015-11-02T02:11:40.889Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.365 34.504 1499.7045 02:11:23.61M 2015-11-02T02:11:41.094Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.365 34.504 1499.7032 02:11:23.82M 2015-11-02T02:11:41.294Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.368 34.508 1499.7081 02:11:24.03M 2015-11-02T02:11:41.499Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.369 34.509 1499.7101 02:11:24.23M 2015-11-02T02:11:41.699Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.370 34.510 1499.7103 02:11:24.43M 2015-11-02T02:11:41.904Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.370 34.510 1499.7108 02:11:24.63M 2015-11-02T02:11:42.104Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.374 34.514 1499.7147 02:11:24.83M 2015-11-02T02:11:42.309Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.370 34.509 1499.7101 02:11:25.05M 2015-11-02T02:11:42.514Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.370 34.509 1499.7102 02:11:25.25M 2015-11-02T02:11:42.714Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.371 34.510 1499.7120 02:11:25.45M 2015-11-02T02:11:42.919Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.371 34.510 1499.7125 02:11:25.64M 2015-11-02T02:11:43.119Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.377 34.515 1499.7194 02:11:25.84M 2015-11-02T02:11:43.324Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.373 34.511 1499.7152 02:11:26.06M 2015-11-02T02:11:43.525Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.372 34.511 1499.7152 02:11:26.26M 2015-11-02T02:11:43.730Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.372 34.510 1499.7150 02:11:26.46M 2015-11-02T02:11:43.935Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.371 34.509 1499.7144 02:11:26.66M 2015-11-02T02:11:44.139Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.370 34.508 1499.7130 02:11:26.86M 2015-11-02T02:11:44.339Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.369 34.508 1499.7120 02:11:27.08M 2015-11-02T02:11:44.545Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.368 34.507 1499.7102 02:11:27.28M 2015-11-02T02:11:44.745Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.367 34.506 1499.7090 02:11:27.48M 2015-11-02T02:11:44.965Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.366 34.505 1499.7087 02:11:27.67M 2015-11-02T02:11:45.149Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.366 34.505 1499.7081 02:11:27.89M 2015-11-02T02:11:45.355Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.371 34.509 1499.7133 02:11:28.09M 2015-11-02T02:11:45.559Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.371 34.509 1499.7146 02:11:28.29M 2015-11-02T02:11:45.759Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.371 34.509 1499.7147 02:11:28.49M 2015-11-02T02:11:45.965Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.371 34.509 1499.7150 02:11:28.69M 2015-11-02T02:11:46.170Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.371 34.509 1499.7146 02:11:28.89M 2015-11-02T02:11:46.370Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.374 34.512 1499.7195 02:11:29.11M 2015-11-02T02:11:46.575Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.375 34.512 1499.7194 02:11:29.31M 2015-11-02T02:11:46.775Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.375 34.512 1499.7197 02:11:29.50M 2015-11-02T02:11:46.980Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.374 34.512 1499.7191 02:11:29.70M 2015-11-02T02:11:47.185Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.374 34.511 1499.7186 02:11:29.90M 2015-11-02T02:11:47.385Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.374 34.511 1499.7197 02:11:30.12M 2015-11-02T02:11:47.590Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.375 34.512 1499.7197 02:11:30.32M 2015-11-02T02:11:47.790Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.375 34.513 1499.7201 02:11:30.52M 2015-11-02T02:11:47.995Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.375 34.513 1499.7203 02:11:30.72M 2015-11-02T02:11:48.195Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.369 34.506 1499.7144 02:11:30.92M 2015-11-02T02:11:48.400Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.367 34.505 1499.7123 02:11:31.14M 2015-11-02T02:11:48.605Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.367 34.505 1499.7108 02:11:31.34M 2015-11-02T02:11:48.805Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.367 34.505 1499.7095 02:11:31.54M 2015-11-02T02:11:49.010Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.366 34.505 1499.7089 02:11:31.73M 2015-11-02T02:11:49.210Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.365 34.504 1499.7075 02:11:31.93M 2015-11-02T02:11:49.430Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.365 34.504 1499.7064 02:11:32.15M 2015-11-02T02:11:49.620Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.364 34.503 1499.7050 02:11:32.37M 2015-11-02T02:11:49.820Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.364 34.503 1499.7056 02:11:32.55M 2015-11-02T02:11:50.025Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.364 34.503 1499.7057 02:11:32.75M 2015-11-02T02:11:50.230Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.364 34.503 1499.7059 02:11:32.95M 2015-11-02T02:11:50.430Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.364 34.503 1499.7048 02:11:33.17M 2015-11-02T02:11:50.635Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.364 34.503 1499.7053 02:11:33.36M 2015-11-02T02:11:50.837Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.364 34.502 1499.7069 02:11:33.56M 2015-11-02T02:11:51.040Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.363 34.502 1499.7073 02:11:33.76M 2015-11-02T02:11:51.240Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.363 34.502 1499.7072 02:11:33.96M 2015-11-02T02:11:51.445Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.364 34.502 1499.7087 02:11:34.18M 2015-11-02T02:11:51.650Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.365 34.503 1499.7101 02:11:34.38M 2015-11-02T02:11:51.851Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.365 34.503 1499.7108 02:11:34.58M 2015-11-02T02:11:52.055Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.366 34.504 1499.7118 02:11:34.78M 2015-11-02T02:11:52.260Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.367 34.505 1499.7125 02:11:35.00M 2015-11-02T02:11:52.460Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.368 34.505 1499.7139 02:11:35.20M 2015-11-02T02:11:52.665Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.368 34.506 1499.7147 02:11:35.40M 2015-11-02T02:11:52.870Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.368 34.506 1499.7148 02:11:35.59M 2015-11-02T02:11:53.070Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.368 34.506 1499.7141 02:11:35.80M 2015-11-02T02:11:53.275Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.368 34.506 1499.7130 02:11:36.01M 2015-11-02T02:11:53.480Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.374 34.511 1499.7198 02:11:36.21M 2015-11-02T02:11:53.680Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.371 34.508 1499.7167 02:11:36.41M 2015-11-02T02:11:53.895Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.370 34.507 1499.7163 02:11:36.61M 2015-11-02T02:11:54.085Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.369 34.507 1499.7147 02:11:36.82M 2015-11-02T02:11:54.285Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.369 34.506 1499.7140 02:11:37.03M 2015-11-02T02:11:54.491Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.369 34.507 1499.7128 02:11:37.22M 2015-11-02T02:11:54.690Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.368 34.506 1499.7109 02:11:37.42M 2015-11-02T02:11:54.895Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.367 34.506 1499.7091 02:11:37.62M 2015-11-02T02:11:55.095Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.367 34.505 1499.7092 02:11:37.82M 2015-11-02T02:11:55.305Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.367 34.506 1499.7097 02:11:38.04M 2015-11-02T02:11:55.505Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.368 34.507 1499.7097 02:11:38.24M 2015-11-02T02:11:55.710Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.368 34.507 1499.7095 02:11:38.44M 2015-11-02T02:11:55.915Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.368 34.507 1499.7103 02:11:38.64M 2015-11-02T02:11:56.115Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.369 34.508 1499.7122 02:11:38.84M 2015-11-02T02:11:56.320Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.370 34.508 1499.7131 02:11:39.06M 2015-11-02T02:11:56.515Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.370 34.508 1499.7126 02:11:39.26M 2015-11-02T02:11:56.725Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.370 34.509 1499.7123 02:11:39.45M 2015-11-02T02:11:56.925Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.370 34.509 1499.7122 02:11:39.65M 2015-11-02T02:11:57.130Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.370 34.509 1499.7123 02:11:39.85M 2015-11-02T02:11:57.335Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.370 34.509 1499.7128 02:11:40.07M 2015-11-02T02:11:57.535Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.370 34.508 1499.7123 02:11:40.27M 2015-11-02T02:11:57.740Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.370 34.509 1499.7125 02:11:40.47M 2015-11-02T02:11:57.945Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.370 34.509 1499.7131 02:11:40.67M 2015-11-02T02:11:58.145Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.371 34.510 1499.7129 02:11:40.87M 2015-11-02T02:11:58.365Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.371 34.509 1499.7129 02:11:41.09M 2015-11-02T02:11:58.550Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.370 34.509 1499.7129 02:11:41.30M 2015-11-02T02:11:58.750Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.370 34.509 1499.7134 02:11:41.48M 2015-11-02T02:11:58.960Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.371 34.510 1499.7140 02:11:41.68M 2015-11-02T02:11:59.160Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.372 34.511 1499.7139 02:11:41.88M 2015-11-02T02:11:59.365Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.372 34.511 1499.7141 02:11:42.10M 2015-11-02T02:11:59.565Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.372 34.511 1499.7144 02:11:42.30M 2015-11-02T02:11:59.770Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.372 34.511 1499.7141 02:11:42.50M 2015-11-02T02:11:59.971Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.373 34.511 1499.7150 02:11:42.70M 2015-11-02T02:12:00.175Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.373 34.512 1499.7155 02:11:42.90M 2015-11-02T02:12:00.380Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.373 34.512 1499.7150 02:11:43.12M 2015-11-02T02:12:00.580Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.372 34.512 1499.7136 02:11:43.32M 2015-11-02T02:12:00.785Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.373 34.512 1499.7144 02:11:43.51M 2015-11-02T02:12:00.985Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.370 34.510 1499.7118 02:11:43.71M 2015-11-02T02:12:01.190Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.370 34.509 1499.7102 02:11:43.91M 2015-11-02T02:12:01.390Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.368 34.508 1499.7086 02:11:44.13M 2015-11-02T02:12:01.595Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.369 34.509 1499.7097 02:11:44.33M 2015-11-02T02:12:01.800Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.369 34.509 1499.7106 02:11:44.53M 2015-11-02T02:12:02.005Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.369 34.508 1499.7113 02:11:44.73M 2015-11-02T02:12:02.205Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.369 34.508 1499.7119 02:11:44.93M 2015-11-02T02:12:02.411Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.370 34.508 1499.7128 02:11:45.15M 2015-11-02T02:12:02.610Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.370 34.508 1499.7134 02:11:45.35M 2015-11-02T02:12:02.831Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.371 34.509 1499.7153 02:11:45.54M 2015-11-02T02:12:03.016Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.372 34.509 1499.7158 02:11:45.76M 2015-11-02T02:12:03.220Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.372 34.509 1499.7169 02:11:45.94M 2015-11-02T02:12:03.425Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.372 34.509 1499.7170 02:11:46.16M 2015-11-02T02:12:03.626Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.372 34.509 1499.7195 02:11:46.36M 2015-11-02T02:12:03.830Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.372 34.508 1499.7203 02:11:46.56M 2015-11-02T02:12:04.036Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.372 34.508 1499.7211 02:11:46.76M 2015-11-02T02:12:04.235Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.372 34.508 1499.7209 02:11:46.96M 2015-11-02T02:12:04.440Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.371 34.507 1499.7205 02:11:47.17M 2015-11-02T02:12:04.640Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.370 34.506 1499.7192 02:11:47.37M 2015-11-02T02:12:04.845Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.370 34.506 1499.7188 02:11:47.57M 2015-11-02T02:12:05.050Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.371 34.507 1499.7189 02:11:47.77M 2015-11-02T02:12:05.250Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.371 34.507 1499.7186 02:11:47.97M 2015-11-02T02:12:05.455Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.371 34.508 1499.7177 02:11:48.19M 2015-11-02T02:12:05.655Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.371 34.508 1499.7164 02:11:48.39M 2015-11-02T02:12:05.860Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.371 34.508 1499.7157 02:11:48.59M 2015-11-02T02:12:06.065Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.371 34.509 1499.7150 02:11:48.79M 2015-11-02T02:12:06.265Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.372 34.510 1499.7164 02:11:49.01M 2015-11-02T02:12:06.470Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.369 34.507 1499.7142 02:11:49.21M 2015-11-02T02:12:06.670Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.368 34.506 1499.7136 02:11:49.40M 2015-11-02T02:12:06.875Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.366 34.504 1499.7108 02:11:49.60M 2015-11-02T02:12:07.080Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.366 34.504 1499.7108 02:11:49.80M 2015-11-02T02:12:07.295Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.366 34.504 1499.7096 02:11:50.02M 2015-11-02T02:12:07.486Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.371 34.509 1499.7155 02:11:50.24M 2015-11-02T02:12:07.686Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.372 34.510 1499.7167 02:11:50.42M 2015-11-02T02:12:07.891Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.373 34.511 1499.7169 02:11:50.62M 2015-11-02T02:12:08.091Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.373 34.511 1499.7167 02:11:50.82M 2015-11-02T02:12:08.296Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.374 34.512 1499.7174 02:11:51.04M 2015-11-02T02:12:08.501Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.375 34.513 1499.7191 02:11:51.23M 2015-11-02T02:12:08.706Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.375 34.514 1499.7192 02:11:51.44M 2015-11-02T02:12:08.906Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.376 34.514 1499.7203 02:11:51.63M 2015-11-02T02:12:09.110Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.375 34.513 1499.7198 02:11:51.83M 2015-11-02T02:12:09.310Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.375 34.513 1499.7197 02:11:52.05M 2015-11-02T02:12:09.516Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.374 34.512 1499.7186 02:11:52.25M 2015-11-02T02:12:09.721Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.376 34.514 1499.7206 02:11:52.45M 2015-11-02T02:12:09.921Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.376 34.514 1499.7203 02:11:52.65M 2015-11-02T02:12:10.121Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.376 34.514 1499.7211 02:11:52.85M 2015-11-02T02:12:10.326Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.377 34.515 1499.7222 02:11:53.07M 2015-11-02T02:12:10.531Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.378 34.516 1499.7235 02:11:53.27M 2015-11-02T02:12:10.731Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.379 34.517 1499.7242 02:11:53.46M 2015-11-02T02:12:10.936Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.380 34.517 1499.7260 02:11:53.66M 2015-11-02T02:12:11.141Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.381 34.518 1499.7274 02:11:53.86M 2015-11-02T02:12:11.346Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.373 34.510 1499.7186 02:11:54.08M 2015-11-02T02:12:11.546Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.372 34.509 1499.7172 02:11:54.28M 2015-11-02T02:12:11.766Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.372 34.509 1499.7183 02:11:54.48M 2015-11-02T02:12:11.951Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.373 34.510 1499.7194 02:11:54.69M 2015-11-02T02:12:12.156Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.374 34.511 1499.7197 02:11:54.88M 2015-11-02T02:12:12.356Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.374 34.512 1499.7197 02:11:55.10M 2015-11-02T02:12:12.561Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.375 34.513 1499.7191 02:11:55.29M 2015-11-02T02:12:12.766Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.376 34.515 1499.7189 02:11:55.50M 2015-11-02T02:12:12.970Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.372 34.511 1499.7135 02:11:55.69M 2015-11-02T02:12:13.171Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.371 34.510 1499.7119 02:11:55.89M 2015-11-02T02:12:13.371Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.370 34.510 1499.7114 02:11:56.11M 2015-11-02T02:12:13.576Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.370 34.509 1499.7097 02:11:56.31M 2015-11-02T02:12:13.781Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.369 34.509 1499.7089 02:11:56.51M 2015-11-02T02:12:13.986Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.369 34.509 1499.7094 02:11:56.71M 2015-11-02T02:12:14.186Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.369 34.509 1499.7094 02:11:56.91M 2015-11-02T02:12:14.386Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.368 34.508 1499.7073 02:11:57.13M 2015-11-02T02:12:14.591Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.367 34.507 1499.7057 02:11:57.32M 2015-11-02T02:12:14.796Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.367 34.507 1499.7059 02:11:57.52M 2015-11-02T02:12:14.996Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.367 34.507 1499.7067 02:11:57.72M 2015-11-02T02:12:15.201Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.367 34.507 1499.7067 02:11:57.92M 2015-11-02T02:12:15.401Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.367 34.506 1499.7069 02:11:58.14M 2015-11-02T02:12:15.606Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.369 34.508 1499.7096 02:11:58.34M 2015-11-02T02:12:15.806Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.369 34.507 1499.7102 02:11:58.54M 2015-11-02T02:12:16.011Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.369 34.508 1499.7120 02:11:58.74M 2015-11-02T02:12:16.231Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.370 34.509 1499.7128 02:11:58.94M 2015-11-02T02:12:16.421Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.371 34.509 1499.7135 02:11:59.17M 2015-11-02T02:12:16.621Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.371 34.509 1499.7146 02:11:59.36M 2015-11-02T02:12:16.826Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.371 34.509 1499.7144 02:11:59.56M 2015-11-02T02:12:17.031Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.372 34.510 1499.7151 02:11:59.75M 2015-11-02T02:12:17.231Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.373 34.511 1499.7161 02:11:59.95M 2015-11-02T02:12:17.431Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.373 34.511 1499.7159 02:12:00.17M 2015-11-02T02:12:17.636Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.373 34.511 1499.7167 02:12:00.37M 2015-11-02T02:12:17.841Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.373 34.512 1499.7170 02:12:00.57M 2015-11-02T02:12:18.041Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.370 34.508 1499.7130 02:12:00.77M 2015-11-02T02:12:18.241Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.369 34.508 1499.7124 02:12:00.97M 2015-11-02T02:12:18.446Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.369 34.508 1499.7114 02:12:01.18M 2015-11-02T02:12:18.651Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.369 34.507 1499.7119 02:12:01.38M 2015-11-02T02:12:18.856Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.368 34.507 1499.7104 02:12:01.58M 2015-11-02T02:12:19.061Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.367 34.506 1499.7092 02:12:01.78M 2015-11-02T02:12:19.261Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.367 34.506 1499.7090 02:12:02.00M 2015-11-02T02:12:19.461Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.367 34.506 1499.7083 02:12:02.20M 2015-11-02T02:12:19.666Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.367 34.507 1499.7089 02:12:02.40M 2015-11-02T02:12:19.871Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.368 34.508 1499.7095 02:12:02.60M 2015-11-02T02:12:20.071Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.368 34.508 1499.7092 02:12:02.80M 2015-11-02T02:12:20.276Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.369 34.509 1499.7101 02:12:03.02M 2015-11-02T02:12:20.481Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.369 34.509 1499.7103 02:12:03.22M 2015-11-02T02:12:20.696Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.369 34.509 1499.7092 02:12:03.42M 2015-11-02T02:12:20.886Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.369 34.508 1499.7089 02:12:03.63M 2015-11-02T02:12:21.086Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.369 34.509 1499.7098 02:12:03.81M 2015-11-02T02:12:21.291Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.369 34.509 1499.7104 02:12:04.03M 2015-11-02T02:12:21.496Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.370 34.509 1499.7106 02:12:04.23M 2015-11-02T02:12:21.696Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.370 34.509 1499.7097 02:12:04.43M 2015-11-02T02:12:21.901Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.370 34.509 1499.7098 02:12:04.63M 2015-11-02T02:12:22.101Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.370 34.510 1499.7092 02:12:04.83M 2015-11-02T02:12:22.306Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.369 34.509 1499.7092 02:12:05.05M 2015-11-02T02:12:22.511Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.369 34.509 1499.7084 02:12:05.25M 2015-11-02T02:12:22.711Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.369 34.509 1499.7075 02:12:05.44M 2015-11-02T02:12:22.916Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.369 34.509 1499.7064 02:12:05.64M 2015-11-02T02:12:23.121Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.369 34.509 1499.7056 02:12:05.84M 2015-11-02T02:12:23.321Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.369 34.509 1499.7061 02:12:06.06M 2015-11-02T02:12:23.521Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.369 34.510 1499.7057 02:12:06.26M 2015-11-02T02:12:23.726Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.370 34.510 1499.7064 02:12:06.46M 2015-11-02T02:12:23.931Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.370 34.511 1499.7081 02:12:06.66M 2015-11-02T02:12:24.136Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.371 34.511 1499.7081 02:12:06.86M 2015-11-02T02:12:24.336Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.371 34.511 1499.7090 02:12:07.08M 2015-11-02T02:12:24.536Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.371 34.511 1499.7094 02:12:07.27M 2015-11-02T02:12:24.741Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.372 34.512 1499.7097 02:12:07.47M 2015-11-02T02:12:24.946Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.372 34.512 1499.7112 02:12:07.67M 2015-11-02T02:12:25.166Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.372 34.512 1499.7124 02:12:07.87M 2015-11-02T02:12:25.351Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.373 34.512 1499.7122 02:12:08.11M 2015-11-02T02:12:25.556Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.372 34.512 1499.7118 02:12:08.29M 2015-11-02T02:12:25.756Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.372 34.511 1499.7126 02:12:08.49M 2015-11-02T02:12:25.961Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.372 34.511 1499.7133 02:12:08.69M 2015-11-02T02:12:26.161Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.372 34.511 1499.7125 02:12:08.89M 2015-11-02T02:12:26.366Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.372 34.511 1499.7123 02:12:09.11M 2015-11-02T02:12:26.571Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.371 34.511 1499.7117 02:12:09.31M 2015-11-02T02:12:26.771Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.371 34.511 1499.7115 02:12:09.50M 2015-11-02T02:12:26.976Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.371 34.511 1499.7106 02:12:09.70M 2015-11-02T02:12:27.181Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.371 34.511 1499.7107 02:12:09.90M 2015-11-02T02:12:27.381Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.371 34.511 1499.7107 02:12:10.12M 2015-11-02T02:12:27.581Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.371 34.511 1499.7111 02:12:10.32M 2015-11-02T02:12:27.786Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.372 34.511 1499.7113 02:12:10.52M 2015-11-02T02:12:27.991Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.372 34.511 1499.7118 02:12:10.72M 2015-11-02T02:12:28.191Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.371 34.511 1499.7109 02:12:10.92M 2015-11-02T02:12:28.396Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.371 34.511 1499.7111 02:12:11.14M 2015-11-02T02:12:28.596Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.371 34.511 1499.7119 02:12:11.33M 2015-11-02T02:12:28.801Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.372 34.511 1499.7125 02:12:11.53M 2015-11-02T02:12:29.006Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.377 34.516 1499.7191 02:12:11.73M 2015-11-02T02:12:29.211Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.377 34.516 1499.7195 02:12:11.93M 2015-11-02T02:12:29.411Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.376 34.515 1499.7194 02:12:12.15M 2015-11-02T02:12:29.631Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.376 34.514 1499.7197 02:12:12.35M 2015-11-02T02:12:29.824Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.376 34.515 1499.7202 02:12:12.56M 2015-11-02T02:12:30.021Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.377 34.515 1499.7202 02:12:12.75M 2015-11-02T02:12:30.226Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.377 34.515 1499.7200 02:12:12.95M 2015-11-02T02:12:30.426Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.377 34.516 1499.7203 02:12:13.17M 2015-11-02T02:12:30.631Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.376 34.515 1499.7183 02:12:13.36M 2015-11-02T02:12:30.837Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.375 34.514 1499.7177 02:12:13.56M 2015-11-02T02:12:31.036Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.375 34.513 1499.7169 02:12:13.76M 2015-11-02T02:12:31.237Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.374 34.513 1499.7166 02:12:13.96M 2015-11-02T02:12:31.441Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.373 34.512 1499.7153 02:12:14.18M 2015-11-02T02:12:31.646Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.373 34.512 1499.7146 02:12:14.38M 2015-11-02T02:12:31.847Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.372 34.511 1499.7147 02:12:14.58M 2015-11-02T02:12:32.052Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.372 34.511 1499.7140 02:12:14.78M 2015-11-02T02:12:32.257Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.371 34.510 1499.7133 02:12:15.00M 2015-11-02T02:12:32.457Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.371 34.510 1499.7133 02:12:15.20M 2015-11-02T02:12:32.662Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.371 34.510 1499.7129 02:12:15.40M 2015-11-02T02:12:32.867Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.371 34.510 1499.7128 02:12:15.59M 2015-11-02T02:12:33.067Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.371 34.510 1499.7120 02:12:15.79M 2015-11-02T02:12:33.267Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.371 34.510 1499.7119 02:12:16.01M 2015-11-02T02:12:33.471Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.370 34.509 1499.7119 02:12:16.21M 2015-11-02T02:12:33.677Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.374 34.513 1499.7169 02:12:16.41M 2015-11-02T02:12:33.877Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.375 34.514 1499.7179 02:12:16.61M 2015-11-02T02:12:34.097Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.375 34.514 1499.7184 02:12:16.81M 2015-11-02T02:12:34.287Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.375 34.514 1499.7181 02:12:17.04M 2015-11-02T02:12:34.492Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.375 34.514 1499.7172 02:12:17.22M 2015-11-02T02:12:34.687Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.375 34.513 1499.7174 02:12:17.43M 2015-11-02T02:12:34.897Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.375 34.514 1499.7169 02:12:17.62M 2015-11-02T02:12:35.097Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.375 34.514 1499.7166 02:12:17.82M 2015-11-02T02:12:35.325Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.375 34.514 1499.7162 02:12:18.04M 2015-11-02T02:12:35.502Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.374 34.513 1499.7159 02:12:18.24M 2015-11-02T02:12:35.723Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.374 34.512 1499.7159 02:12:18.44M 2015-11-02T02:12:35.912Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.373 34.511 1499.7164 02:12:18.64M 2015-11-02T02:12:36.112Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.372 34.511 1499.7155 02:12:18.84M 2015-11-02T02:12:36.317Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.372 34.510 1499.7140 02:12:19.06M 2015-11-02T02:12:36.517Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.371 34.509 1499.7134 02:12:19.25M 2015-11-02T02:12:36.722Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.370 34.509 1499.7124 02:12:19.45M 2015-11-02T02:12:36.922Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.370 34.508 1499.7118 02:12:19.65M 2015-11-02T02:12:37.127Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.369 34.508 1499.7118 02:12:19.85M 2015-11-02T02:12:37.327Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.369 34.508 1499.7126 02:12:20.07M 2015-11-02T02:12:37.559Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.369 34.508 1499.7123 02:12:20.27M 2015-11-02T02:12:37.737Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.369 34.508 1499.7125 02:12:20.47M 2015-11-02T02:12:37.937Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.369 34.507 1499.7130 02:12:20.67M 2015-11-02T02:12:38.142Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.370 34.508 1499.7141 02:12:20.87M 2015-11-02T02:12:38.347Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.370 34.508 1499.7146 02:12:21.09M 2015-11-02T02:12:38.567Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.370 34.508 1499.7142 02:12:21.28M 2015-11-02T02:12:38.752Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.370 34.508 1499.7136 02:12:21.50M 2015-11-02T02:12:38.952Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.370 34.508 1499.7134 02:12:21.68M 2015-11-02T02:12:39.157Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.370 34.508 1499.7134 02:12:21.88M 2015-11-02T02:12:39.357Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.370 34.508 1499.7147 02:12:22.10M 2015-11-02T02:12:39.567Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.370 34.508 1499.7151 02:12:22.30M 2015-11-02T02:12:39.767Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.371 34.508 1499.7162 02:12:22.50M 2015-11-02T02:12:39.974Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.370 34.508 1499.7156 02:12:22.70M 2015-11-02T02:12:40.172Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.370 34.508 1499.7155 02:12:22.90M 2015-11-02T02:12:40.377Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.370 34.508 1499.7159 02:12:23.12M 2015-11-02T02:12:40.582Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.371 34.508 1499.7162 02:12:23.31M 2015-11-02T02:12:40.782Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.367 34.505 1499.7111 02:12:23.51M 2015-11-02T02:12:40.987Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.366 34.504 1499.7101 02:12:23.71M 2015-11-02T02:12:41.192Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.367 34.505 1499.7111 02:12:23.91M 2015-11-02T02:12:41.392Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.366 34.504 1499.7108 02:12:24.13M 2015-11-02T02:12:41.597Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.366 34.504 1499.7107 02:12:24.33M 2015-11-02T02:12:41.797Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.366 34.504 1499.7100 02:12:24.53M 2015-11-02T02:12:42.007Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.365 34.503 1499.7090 02:12:24.73M 2015-11-02T02:12:42.202Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.364 34.502 1499.7073 02:12:24.92M 2015-11-02T02:12:42.407Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.363 34.502 1499.7064 02:12:25.15M 2015-11-02T02:12:42.607Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.363 34.502 1499.7061 02:12:25.34M 2015-11-02T02:12:42.812Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.363 34.502 1499.7057 02:12:25.54M 2015-11-02T02:12:43.032Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.363 34.502 1499.7051 02:12:25.74M 2015-11-02T02:12:43.217Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.363 34.502 1499.7051 02:12:25.96M 2015-11-02T02:12:43.422Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.363 34.502 1499.7059 02:12:26.16M 2015-11-02T02:12:43.622Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.364 34.503 1499.7073 02:12:26.36M 2015-11-02T02:12:43.827Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.365 34.504 1499.7085 02:12:26.56M 2015-11-02T02:12:44.032Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.366 34.504 1499.7084 02:12:26.75M 2015-11-02T02:12:44.232Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.366 34.504 1499.7092 02:12:26.96M 2015-11-02T02:12:44.437Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.366 34.504 1499.7096 02:12:27.17M 2015-11-02T02:12:44.637Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.367 34.505 1499.7113 02:12:27.38M 2015-11-02T02:12:44.842Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.367 34.505 1499.7118 02:12:27.57M 2015-11-02T02:12:45.042Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.368 34.505 1499.7123 02:12:27.77M 2015-11-02T02:12:45.248Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.367 34.505 1499.7122 02:12:27.97M 2015-11-02T02:12:45.452Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.368 34.506 1499.7124 02:12:28.19M 2015-11-02T02:12:45.657Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.372 34.509 1499.7163 02:12:28.39M 2015-11-02T02:12:45.857Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.372 34.510 1499.7159 02:12:28.59M 2015-11-02T02:12:46.062Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.372 34.510 1499.7169 02:12:28.79M 2015-11-02T02:12:46.262Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.373 34.510 1499.7179 02:12:29.01M 2015-11-02T02:12:46.467Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.373 34.510 1499.7178 02:12:29.21M 2015-11-02T02:12:46.667Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.372 34.510 1499.7169 02:12:29.41M 2015-11-02T02:12:46.877Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.373 34.510 1499.7174 02:12:29.60M 2015-11-02T02:12:47.077Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.373 34.511 1499.7183 02:12:29.80M 2015-11-02T02:12:47.282Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.372 34.510 1499.7164 02:12:30.02M 2015-11-02T02:12:47.502Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.372 34.510 1499.7156 02:12:30.22M 2015-11-02T02:12:47.688Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.372 34.510 1499.7137 02:12:30.44M 2015-11-02T02:12:47.889Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.371 34.510 1499.7139 02:12:30.62M 2015-11-02T02:12:48.092Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.370 34.509 1499.7133 02:12:30.82M 2015-11-02T02:12:48.297Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.370 34.508 1499.7129 02:12:31.04M 2015-11-02T02:12:48.497Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.369 34.507 1499.7124 02:12:31.24M 2015-11-02T02:12:48.697Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.368 34.506 1499.7123 02:12:31.43M 2015-11-02T02:12:48.902Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.368 34.506 1499.7118 02:12:31.63M 2015-11-02T02:12:49.107Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.367 34.506 1499.7112 02:12:31.83M 2015-11-02T02:12:49.307Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.367 34.505 1499.7112 02:12:32.05M 2015-11-02T02:12:49.512Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.367 34.505 1499.7111 02:12:32.25M 2015-11-02T02:12:49.712Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.367 34.506 1499.7112 02:12:32.45M 2015-11-02T02:12:49.917Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.368 34.506 1499.7112 02:12:32.65M 2015-11-02T02:12:50.122Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.368 34.506 1499.7117 02:12:32.84M 2015-11-02T02:12:50.327Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.368 34.506 1499.7122 02:12:33.07M 2015-11-02T02:12:50.527Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.368 34.505 1499.7129 02:12:33.26M 2015-11-02T02:12:50.727Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.368 34.506 1499.7128 02:12:33.46M 2015-11-02T02:12:50.932Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.367 34.505 1499.7119 02:12:33.66M 2015-11-02T02:12:51.137Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.367 34.505 1499.7115 02:12:33.86M 2015-11-02T02:12:51.337Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.368 34.506 1499.7114 02:12:34.08M 2015-11-02T02:12:51.542Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.368 34.506 1499.7123 02:12:34.28M 2015-11-02T02:12:51.747Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.368 34.506 1499.7131 02:12:34.48M 2015-11-02T02:12:51.967Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.368 34.506 1499.7131 02:12:34.68M 2015-11-02T02:12:52.147Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.368 34.506 1499.7137 02:12:34.89M 2015-11-02T02:12:52.358Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.368 34.506 1499.7129 02:12:35.09M 2015-11-02T02:12:52.558Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.368 34.506 1499.7134 02:12:35.30M 2015-11-02T02:12:52.762Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.368 34.506 1499.7135 02:12:35.49M 2015-11-02T02:12:52.962Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.368 34.506 1499.7136 02:12:35.69M 2015-11-02T02:12:53.167Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.368 34.506 1499.7137 02:12:35.89M 2015-11-02T02:12:53.373Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.368 34.506 1499.7134 02:12:36.11M 2015-11-02T02:12:53.572Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.368 34.507 1499.7122 02:12:36.31M 2015-11-02T02:12:53.777Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.368 34.507 1499.7118 02:12:36.51M 2015-11-02T02:12:53.977Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.369 34.507 1499.7126 02:12:36.71M 2015-11-02T02:12:54.182Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.369 34.507 1499.7123 02:12:36.91M 2015-11-02T02:12:54.388Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.369 34.507 1499.7115 02:12:37.13M 2015-11-02T02:12:54.588Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.368 34.507 1499.7108 02:12:37.32M 2015-11-02T02:12:54.792Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.368 34.506 1499.7101 02:12:37.52M 2015-11-02T02:12:54.993Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.367 34.506 1499.7096 02:12:37.72M 2015-11-02T02:12:55.198Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.368 34.507 1499.7096 02:12:37.92M 2015-11-02T02:12:55.397Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.368 34.507 1499.7102 02:12:38.14M 2015-11-02T02:12:55.602Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.369 34.507 1499.7104 02:12:38.34M 2015-11-02T02:12:55.808Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.368 34.507 1499.7103 02:12:38.53M 2015-11-02T02:12:56.012Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.368 34.507 1499.7094 02:12:38.74M 2015-11-02T02:12:56.213Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.368 34.507 1499.7086 02:12:38.94M 2015-11-02T02:12:56.433Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.368 34.508 1499.7086 02:12:39.15M 2015-11-02T02:12:56.618Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.368 34.507 1499.7096 02:12:39.37M 2015-11-02T02:12:56.823Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.368 34.507 1499.7095 02:12:39.55M 2015-11-02T02:12:57.023Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.368 34.507 1499.7094 02:12:39.75M 2015-11-02T02:12:57.228Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.369 34.508 1499.7101 02:12:39.95M 2015-11-02T02:12:57.433Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.369 34.507 1499.7114 02:12:40.17M 2015-11-02T02:12:57.638Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.369 34.508 1499.7117 02:12:40.37M 2015-11-02T02:12:57.838Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.370 34.508 1499.7119 02:12:40.57M 2015-11-02T02:12:58.038Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.370 34.508 1499.7122 02:12:40.77M 2015-11-02T02:12:58.243Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.370 34.508 1499.7131 02:12:40.97M 2015-11-02T02:12:58.449Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.369 34.507 1499.7131 02:12:41.18M 2015-11-02T02:12:58.648Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.370 34.508 1499.7134 02:12:41.38M 2015-11-02T02:12:58.853Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.370 34.507 1499.7142 02:12:41.58M 2015-11-02T02:12:59.058Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.370 34.507 1499.7148 02:12:41.78M 2015-11-02T02:12:59.258Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.370 34.507 1499.7163 02:12:42.00M 2015-11-02T02:12:59.463Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.370 34.507 1499.7164 02:12:42.20M 2015-11-02T02:12:59.668Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.370 34.507 1499.7169 02:12:42.40M 2015-11-02T02:12:59.868Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.371 34.507 1499.7181 02:12:42.60M 2015-11-02T02:13:00.068Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.367 34.504 1499.7144 02:12:42.80M 2015-11-02T02:13:00.273Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.368 34.505 1499.7159 02:12:43.01M 2015-11-02T02:13:00.478Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.369 34.506 1499.7163 02:12:43.21M 2015-11-02T02:13:00.678Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.370 34.506 1499.7172 02:12:43.41M 2015-11-02T02:13:00.903Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.370 34.507 1499.7174 02:12:43.61M 2015-11-02T02:13:01.088Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.365 34.502 1499.7118 02:12:43.83M 2015-11-02T02:13:01.288Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.363 34.501 1499.7100 02:12:44.03M 2015-11-02T02:13:01.493Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.362 34.500 1499.7076 02:12:44.23M 2015-11-02T02:13:01.693Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.362 34.499 1499.7075 02:12:44.43M 2015-11-02T02:13:01.898Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.361 34.499 1499.7064 02:12:44.63M 2015-11-02T02:13:02.103Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.361 34.499 1499.7057 02:12:44.82M 2015-11-02T02:13:02.303Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.361 34.500 1499.7051 02:12:45.05M 2015-11-02T02:13:02.508Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.362 34.500 1499.7039 02:12:45.24M 2015-11-02T02:13:02.708Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.363 34.502 1499.7046 02:12:45.44M 2015-11-02T02:13:02.913Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.363 34.502 1499.7052 02:12:45.64M 2015-11-02T02:13:03.113Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.364 34.503 1499.7048 02:12:45.84M 2015-11-02T02:13:03.318Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.365 34.504 1499.7059 02:12:46.06M 2015-11-02T02:13:03.523Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.365 34.504 1499.7057 02:12:46.26M 2015-11-02T02:13:03.728Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.365 34.505 1499.7056 02:12:46.46M 2015-11-02T02:13:03.928Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.366 34.505 1499.7069 02:12:46.66M 2015-11-02T02:13:04.128Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.367 34.506 1499.7083 02:12:46.86M 2015-11-02T02:13:04.333Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.368 34.507 1499.7104 02:12:47.07M 2015-11-02T02:13:04.538Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.369 34.508 1499.7122 02:12:47.28M 2015-11-02T02:13:04.738Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.370 34.509 1499.7124 02:12:47.47M 2015-11-02T02:13:04.943Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.370 34.509 1499.7128 02:12:47.67M 2015-11-02T02:13:05.143Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.370 34.509 1499.7126 02:12:47.87M 2015-11-02T02:13:05.368Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.370 34.508 1499.7124 02:12:48.09M 2015-11-02T02:13:05.553Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.369 34.507 1499.7126 02:12:48.31M 2015-11-02T02:13:05.758Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.368 34.507 1499.7119 02:12:48.49M 2015-11-02T02:13:05.958Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.362 34.500 1499.7053 02:12:48.69M 2015-11-02T02:13:06.163Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.361 34.499 1499.7046 02:12:48.89M 2015-11-02T02:13:06.363Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.359 34.498 1499.7029 02:12:49.10M 2015-11-02T02:13:06.570Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.365 34.503 1499.7103 02:12:49.30M 2015-11-02T02:13:06.768Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.366 34.503 1499.7115 02:12:49.50M 2015-11-02T02:13:06.974Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.367 34.504 1499.7126 02:12:49.70M 2015-11-02T02:13:07.178Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.367 34.505 1499.7133 02:12:49.90M 2015-11-02T02:13:07.378Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.368 34.506 1499.7139 02:12:50.12M 2015-11-02T02:13:07.583Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.370 34.507 1499.7156 02:12:50.32M 2015-11-02T02:13:07.788Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.372 34.509 1499.7175 02:12:50.52M 2015-11-02T02:13:07.993Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.373 34.510 1499.7195 02:12:50.72M 2015-11-02T02:13:08.193Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.368 34.505 1499.7133 02:12:50.92M 2015-11-02T02:13:08.393Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.368 34.505 1499.7135 02:12:51.13M 2015-11-02T02:13:08.598Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.370 34.507 1499.7163 02:12:51.33M 2015-11-02T02:13:08.803Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.370 34.508 1499.7164 02:12:51.53M 2015-11-02T02:13:09.003Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.366 34.503 1499.7112 02:12:51.73M 2015-11-02T02:13:09.203Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.365 34.503 1499.7104 02:12:51.93M 2015-11-02T02:13:09.408Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.364 34.502 1499.7101 02:12:52.15M 2015-11-02T02:13:09.613Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.364 34.502 1499.7094 02:12:52.35M 2015-11-02T02:13:09.833Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.363 34.501 1499.7074 02:12:52.55M 2015-11-02T02:13:10.020Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.362 34.500 1499.7061 02:12:52.76M 2015-11-02T02:13:10.223Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.361 34.499 1499.7051 02:12:52.95M 2015-11-02T02:13:10.423Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.361 34.499 1499.7042 02:12:53.16M 2015-11-02T02:13:10.628Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.362 34.500 1499.7056 02:12:53.36M 2015-11-02T02:13:10.833Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.362 34.500 1499.7065 02:12:53.56M 2015-11-02T02:13:11.047Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.364 34.501 1499.7076 02:12:53.76M 2015-11-02T02:13:11.238Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.364 34.502 1499.7096 02:12:53.96M 2015-11-02T02:13:11.438Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.366 34.503 1499.7114 02:12:54.18M 2015-11-02T02:13:11.643Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.367 34.504 1499.7124 02:12:54.38M 2015-11-02T02:13:11.849Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.367 34.505 1499.7134 02:12:54.58M 2015-11-02T02:13:12.048Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.369 34.506 1499.7136 02:12:54.78M 2015-11-02T02:13:12.253Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.370 34.508 1499.7139 02:12:55.00M 2015-11-02T02:13:12.458Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.370 34.508 1499.7137 02:12:55.19M 2015-11-02T02:13:12.658Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.371 34.509 1499.7145 02:12:55.39M 2015-11-02T02:13:12.858Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.372 34.510 1499.7158 02:12:55.59M 2015-11-02T02:13:13.063Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.371 34.510 1499.7150 02:12:55.79M 2015-11-02T02:13:13.268Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.371 34.510 1499.7142 02:12:56.01M 2015-11-02T02:13:13.468Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.371 34.510 1499.7135 02:12:56.21M 2015-11-02T02:13:13.673Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.370 34.509 1499.7115 02:12:56.41M 2015-11-02T02:13:13.878Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.372 34.511 1499.7135 02:12:56.61M 2015-11-02T02:13:14.078Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.372 34.511 1499.7136 02:12:56.81M 2015-11-02T02:13:14.298Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.372 34.512 1499.7139 02:12:57.02M 2015-11-02T02:13:14.488Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.372 34.512 1499.7135 02:12:57.24M 2015-11-02T02:13:14.688Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.372 34.511 1499.7133 02:12:57.42M 2015-11-02T02:13:14.893Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.371 34.510 1499.7122 02:12:57.62M 2015-11-02T02:13:15.093Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.371 34.510 1499.7124 02:12:57.82M 2015-11-02T02:13:15.298Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.362 34.501 1499.7023 02:12:58.04M 2015-11-02T02:13:15.498Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.500 1499.7017 02:12:58.24M 2015-11-02T02:13:15.703Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.500 1499.7021 02:12:58.44M 2015-11-02T02:13:15.908Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.360 34.498 1499.7012 02:12:58.64M 2015-11-02T02:13:16.108Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.365 34.505 1499.7052 02:12:58.84M 2015-11-02T02:13:16.313Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.366 34.506 1499.7058 02:12:59.06M 2015-11-02T02:13:16.513Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.367 34.507 1499.7078 02:12:59.26M 2015-11-02T02:13:16.718Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.368 34.508 1499.7089 02:12:59.45M 2015-11-02T02:13:16.924Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.365 34.505 1499.7050 02:12:59.65M 2015-11-02T02:13:17.124Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.364 34.504 1499.7030 02:12:59.85M 2015-11-02T02:13:17.329Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.364 34.504 1499.7019 02:13:00.07M 2015-11-02T02:13:17.534Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.363 34.504 1499.7010 02:13:00.27M 2015-11-02T02:13:17.734Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.363 34.504 1499.7019 02:13:00.47M 2015-11-02T02:13:17.934Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.363 34.503 1499.7024 02:13:00.67M 2015-11-02T02:13:18.139Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.363 34.503 1499.7028 02:13:00.86M 2015-11-02T02:13:18.343Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.363 34.502 1499.7034 02:13:01.09M 2015-11-02T02:13:18.543Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.363 34.502 1499.7037 02:13:01.28M 2015-11-02T02:13:18.814Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.363 34.502 1499.7054 02:13:01.48M 2015-11-02T02:13:18.953Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.364 34.503 1499.7062 02:13:01.74M 2015-11-02T02:13:19.153Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.365 34.506 1499.7004 02:13:01.88M 2015-11-02T02:13:19.358Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.365 34.506 1499.7012 02:13:02.10M 2015-11-02T02:13:19.564Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.366 34.507 1499.7009 02:13:02.30M 2015-11-02T02:13:19.764Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.366 34.508 1499.7019 02:13:02.50M 2015-11-02T02:13:19.970Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.367 34.509 1499.7025 02:13:02.70M 2015-11-02T02:13:20.170Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.368 34.510 1499.7034 02:13:02.90M 2015-11-02T02:13:20.374Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.368 34.510 1499.7028 02:13:03.11M 2015-11-02T02:13:20.574Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.367 34.509 1499.7015 02:13:03.31M 2015-11-02T02:13:20.779Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.366 34.508 1499.7007 02:13:03.51M 2015-11-02T02:13:20.979Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.365 34.507 1499.6996 02:13:03.71M 2015-11-02T02:13:21.184Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.365 34.507 1499.7004 02:13:03.91M 2015-11-02T02:13:21.389Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.364 34.506 1499.7004 02:13:04.13M 2015-11-02T02:13:21.594Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.364 34.505 1499.7013 02:13:04.33M 2015-11-02T02:13:21.794Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.366 34.506 1499.7037 02:13:04.53M 2015-11-02T02:13:21.999Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.366 34.506 1499.7053 02:13:04.73M 2015-11-02T02:13:22.199Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.367 34.506 1499.7072 02:13:04.92M 2015-11-02T02:13:22.404Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.368 34.507 1499.7095 02:13:05.14M 2015-11-02T02:13:22.604Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.369 34.507 1499.7122 02:13:05.34M 2015-11-02T02:13:22.809Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.369 34.507 1499.7124 02:13:05.54M 2015-11-02T02:13:23.014Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.370 34.508 1499.7133 02:13:05.74M 2015-11-02T02:13:23.234Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.370 34.508 1499.7142 02:13:05.94M 2015-11-02T02:13:23.419Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.370 34.507 1499.7145 02:13:06.17M 2015-11-02T02:13:23.624Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.369 34.507 1499.7148 02:13:06.36M 2015-11-02T02:13:23.846Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.369 34.506 1499.7144 02:13:06.56M 2015-11-02T02:13:24.029Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.368 34.506 1499.7148 02:13:06.76M 2015-11-02T02:13:24.234Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.368 34.505 1499.7140 02:13:06.96M 2015-11-02T02:13:24.434Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.368 34.505 1499.7136 02:13:07.17M 2015-11-02T02:13:24.639Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.367 34.505 1499.7134 02:13:07.37M 2015-11-02T02:13:24.839Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.367 34.504 1499.7130 02:13:07.57M 2015-11-02T02:13:25.044Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.366 34.504 1499.7119 02:13:07.77M 2015-11-02T02:13:25.244Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.366 34.504 1499.7115 02:13:07.97M 2015-11-02T02:13:25.449Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.366 34.504 1499.7113 02:13:08.19M 2015-11-02T02:13:25.654Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.366 34.504 1499.7104 02:13:08.39M 2015-11-02T02:13:25.854Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.366 34.504 1499.7100 02:13:08.59M 2015-11-02T02:13:26.054Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.367 34.505 1499.7098 02:13:08.78M 2015-11-02T02:13:26.264Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.367 34.506 1499.7098 02:13:09.00M 2015-11-02T02:13:26.464Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.368 34.506 1499.7103 02:13:09.21M 2015-11-02T02:13:26.669Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.369 34.507 1499.7117 02:13:09.40M 2015-11-02T02:13:26.869Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.369 34.507 1499.7125 02:13:09.60M 2015-11-02T02:13:27.074Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.369 34.506 1499.7120 02:13:09.80M 2015-11-02T02:13:27.279Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.368 34.506 1499.7113 02:13:10.02M 2015-11-02T02:13:27.479Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.368 34.507 1499.7115 02:13:10.22M 2015-11-02T02:13:27.699Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.369 34.507 1499.7122 02:13:10.42M 2015-11-02T02:13:27.884Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.369 34.507 1499.7133 02:13:10.63M 2015-11-02T02:13:28.089Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.369 34.507 1499.7135 02:13:10.82M 2015-11-02T02:13:28.289Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.369 34.506 1499.7131 02:13:11.04M 2015-11-02T02:13:28.494Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.368 34.506 1499.7128 02:13:11.23M 2015-11-02T02:13:28.699Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.367 34.505 1499.7119 02:13:11.43M 2015-11-02T02:13:28.904Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.366 34.504 1499.7118 02:13:11.63M 2015-11-02T02:13:29.116Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.365 34.502 1499.7103 02:13:11.83M 2015-11-02T02:13:29.309Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.363 34.501 1499.7083 02:13:12.05M 2015-11-02T02:13:29.509Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.362 34.500 1499.7070 02:13:12.25M 2015-11-02T02:13:29.709Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.361 34.499 1499.7058 02:13:12.45M 2015-11-02T02:13:29.919Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.361 34.499 1499.7050 02:13:12.64M 2015-11-02T02:13:30.114Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.361 34.499 1499.7052 02:13:12.85M 2015-11-02T02:13:30.319Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.361 34.499 1499.7053 02:13:13.06M 2015-11-02T02:13:30.524Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.360 34.498 1499.7042 02:13:13.26M 2015-11-02T02:13:30.729Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.360 34.498 1499.7037 02:13:13.46M 2015-11-02T02:13:30.929Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.359 34.497 1499.7032 02:13:13.66M 2015-11-02T02:13:31.134Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.359 34.497 1499.7029 02:13:13.86M 2015-11-02T02:13:31.339Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.359 34.498 1499.7025 02:13:14.08M 2015-11-02T02:13:31.539Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.359 34.498 1499.7012 02:13:14.28M 2015-11-02T02:13:31.744Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.359 34.498 1499.7018 02:13:14.48M 2015-11-02T02:13:31.944Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.360 34.499 1499.7028 02:13:14.68M 2015-11-02T02:13:32.169Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.362 34.501 1499.7031 02:13:14.87M 2015-11-02T02:13:32.354Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.361 34.500 1499.7028 02:13:15.11M 2015-11-02T02:13:32.554Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.361 34.500 1499.7024 02:13:15.29M 2015-11-02T02:13:32.759Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.361 34.500 1499.7019 02:13:15.49M 2015-11-02T02:13:32.959Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.362 34.501 1499.7030 02:13:15.69M 2015-11-02T02:13:33.164Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.362 34.502 1499.7031 02:13:15.89M 2015-11-02T02:13:33.370Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.362 34.502 1499.7039 02:13:16.11M 2015-11-02T02:13:33.570Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.500 1499.7013 02:13:16.31M 2015-11-02T02:13:33.774Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.500 1499.7021 02:13:16.51M 2015-11-02T02:13:33.991Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.362 34.501 1499.7035 02:13:16.71M 2015-11-02T02:13:34.179Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.362 34.502 1499.7030 02:13:16.91M 2015-11-02T02:13:34.384Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.363 34.502 1499.7031 02:13:17.12M 2015-11-02T02:13:34.584Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.362 34.502 1499.7030 02:13:17.32M 2015-11-02T02:13:34.789Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.362 34.502 1499.7020 02:13:17.52M 2015-11-02T02:13:34.994Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.361 34.500 1499.7040 02:13:17.72M 2015-11-02T02:13:35.194Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.361 34.500 1499.7031 02:13:17.92M 2015-11-02T02:13:35.399Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.367 34.505 1499.7092 02:13:18.14M 2015-11-02T02:13:35.604Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.366 34.505 1499.7091 02:13:18.34M 2015-11-02T02:13:35.804Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.366 34.505 1499.7090 02:13:18.54M 2015-11-02T02:13:36.004Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.366 34.504 1499.7095 02:13:18.74M 2015-11-02T02:13:36.209Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.366 34.504 1499.7095 02:13:18.93M 2015-11-02T02:13:36.414Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.366 34.504 1499.7094 02:13:19.15M 2015-11-02T02:13:36.629Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.367 34.505 1499.7092 02:13:19.35M 2015-11-02T02:13:36.819Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.367 34.505 1499.7090 02:13:19.57M 2015-11-02T02:13:37.019Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.366 34.505 1499.7073 02:13:19.75M 2015-11-02T02:13:37.224Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.366 34.505 1499.7058 02:13:19.95M 2015-11-02T02:13:37.429Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.365 34.504 1499.7045 02:13:20.17M 2015-11-02T02:13:37.634Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.365 34.505 1499.7039 02:13:20.37M 2015-11-02T02:13:37.834Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.359 34.499 1499.6978 02:13:20.57M 2015-11-02T02:13:38.034Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.359 34.499 1499.6976 02:13:20.77M 2015-11-02T02:13:38.239Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.358 34.498 1499.6971 02:13:20.96M 2015-11-02T02:13:38.439Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.358 34.498 1499.6971 02:13:21.18M 2015-11-02T02:13:38.644Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.358 34.498 1499.6971 02:13:21.38M 2015-11-02T02:13:38.844Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.358 34.498 1499.6964 02:13:21.58M 2015-11-02T02:13:39.054Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.358 34.498 1499.6963 02:13:21.78M 2015-11-02T02:13:39.259Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.357 34.497 1499.6949 02:13:22.00M 2015-11-02T02:13:39.459Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.362 34.502 1499.7021 02:13:22.20M 2015-11-02T02:13:39.659Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.363 34.503 1499.7024 02:13:22.40M 2015-11-02T02:13:39.864Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.363 34.503 1499.7035 02:13:22.60M 2015-11-02T02:13:40.069Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.364 34.504 1499.7045 02:13:22.80M 2015-11-02T02:13:40.269Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.364 34.504 1499.7043 02:13:23.02M 2015-11-02T02:13:40.474Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.365 34.504 1499.7058 02:13:23.21M 2015-11-02T02:13:40.679Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.366 34.505 1499.7064 02:13:23.41M 2015-11-02T02:13:40.879Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.366 34.506 1499.7069 02:13:23.61M 2015-11-02T02:13:41.095Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.366 34.506 1499.7053 02:13:23.81M 2015-11-02T02:13:41.284Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.366 34.506 1499.7052 02:13:24.04M 2015-11-02T02:13:41.490Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.366 34.506 1499.7048 02:13:24.23M 2015-11-02T02:13:41.689Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.365 34.506 1499.7034 02:13:24.43M 2015-11-02T02:13:41.895Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.364 34.504 1499.7025 02:13:24.62M 2015-11-02T02:13:42.094Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.362 34.502 1499.6990 02:13:24.82M 2015-11-02T02:13:42.300Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.355 34.496 1499.6919 02:13:25.04M 2015-11-02T02:13:42.505Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.355 34.493 1499.6978 02:13:25.24M 2015-11-02T02:13:42.705Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.355 34.493 1499.6979 02:13:25.44M 2015-11-02T02:13:42.910Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.356 34.494 1499.6984 02:13:25.64M 2015-11-02T02:13:43.110Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.356 34.494 1499.6986 02:13:25.84M 2015-11-02T02:13:43.315Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.355 34.494 1499.6981 02:13:26.06M 2015-11-02T02:13:43.520Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.355 34.494 1499.6984 02:13:26.26M 2015-11-02T02:13:43.725Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.356 34.494 1499.6993 02:13:26.46M 2015-11-02T02:13:43.925Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.357 34.496 1499.7003 02:13:26.66M 2015-11-02T02:13:44.130Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.359 34.497 1499.7004 02:13:26.86M 2015-11-02T02:13:44.331Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.358 34.497 1499.6986 02:13:27.08M 2015-11-02T02:13:44.535Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.357 34.496 1499.6976 02:13:27.27M 2015-11-02T02:13:44.735Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.357 34.496 1499.6986 02:13:27.47M 2015-11-02T02:13:44.940Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.358 34.496 1499.7003 02:13:27.67M 2015-11-02T02:13:45.145Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.358 34.497 1499.7003 02:13:27.87M 2015-11-02T02:13:45.345Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.354 34.493 1499.6965 02:13:28.09M 2015-11-02T02:13:45.565Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.354 34.493 1499.6963 02:13:28.29M 2015-11-02T02:13:45.750Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.355 34.493 1499.6979 02:13:28.50M 2015-11-02T02:13:45.955Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.355 34.493 1499.6984 02:13:28.68M 2015-11-02T02:13:46.160Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.356 34.494 1499.6982 02:13:28.88M 2015-11-02T02:13:46.360Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.353 34.492 1499.6947 02:13:29.10M 2015-11-02T02:13:46.565Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.353 34.492 1499.6945 02:13:29.30M 2015-11-02T02:13:46.765Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.353 34.492 1499.6949 02:13:29.50M 2015-11-02T02:13:46.970Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.354 34.493 1499.6954 02:13:29.70M 2015-11-02T02:13:47.171Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.354 34.493 1499.6954 02:13:29.90M 2015-11-02T02:13:47.375Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.354 34.494 1499.6948 02:13:30.12M 2015-11-02T02:13:47.580Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.354 34.493 1499.6957 02:13:30.32M 2015-11-02T02:13:47.785Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.361 34.500 1499.7031 02:13:30.52M 2015-11-02T02:13:47.985Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.361 34.500 1499.7041 02:13:30.72M 2015-11-02T02:13:48.185Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.363 34.501 1499.7054 02:13:30.92M 2015-11-02T02:13:48.407Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.363 34.502 1499.7063 02:13:31.13M 2015-11-02T02:13:48.595Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.364 34.502 1499.7073 02:13:31.33M 2015-11-02T02:13:48.800Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.363 34.502 1499.7073 02:13:31.53M 2015-11-02T02:13:49.000Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.368 34.506 1499.7115 02:13:31.73M 2015-11-02T02:13:49.205Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.368 34.506 1499.7102 02:13:31.93M 2015-11-02T02:13:49.410Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.368 34.506 1499.7108 02:13:32.15M 2015-11-02T02:13:49.610Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.368 34.507 1499.7106 02:13:32.35M 2015-11-02T02:13:49.810Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.367 34.506 1499.7103 02:13:32.54M 2015-11-02T02:13:50.035Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.367 34.506 1499.7098 02:13:32.74M 2015-11-02T02:13:50.220Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.367 34.506 1499.7094 02:13:32.96M 2015-11-02T02:13:50.420Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.366 34.505 1499.7079 02:13:33.16M 2015-11-02T02:13:50.625Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.365 34.504 1499.7062 02:13:33.36M 2015-11-02T02:13:50.825Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.363 34.503 1499.7043 02:13:33.56M 2015-11-02T02:13:51.030Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.363 34.503 1499.7035 02:13:33.76M 2015-11-02T02:13:51.235Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.363 34.503 1499.7021 02:13:33.96M 2015-11-02T02:13:51.440Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.357 34.497 1499.6954 02:13:34.18M 2015-11-02T02:13:51.640Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.356 34.497 1499.6940 02:13:34.38M 2015-11-02T02:13:51.845Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.357 34.497 1499.6949 02:13:34.58M 2015-11-02T02:13:52.050Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.358 34.499 1499.6958 02:13:34.78M 2015-11-02T02:13:52.245Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.356 34.497 1499.6941 02:13:35.98M 2015-11-02T02:13:52.450Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.356 34.496 1499.6940 02:13:35.19M 2015-11-02T02:13:52.655Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.355 34.496 1499.6943 02:13:35.39M 2015-11-02T02:13:52.860Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.355 34.496 1499.6938 02:13:35.59M 2015-11-02T02:13:53.060Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.501 1499.7003 02:13:35.79M 2015-11-02T02:13:53.265Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.362 34.502 1499.7018 02:13:36.01M 2015-11-02T02:13:53.470Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.363 34.503 1499.7029 02:13:36.21M 2015-11-02T02:13:53.670Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.365 34.504 1499.7051 02:13:36.41M 2015-11-02T02:13:53.875Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.366 34.505 1499.7073 02:13:36.61M 2015-11-02T02:13:54.075Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.368 34.507 1499.7096 02:13:36.81M 2015-11-02T02:13:54.280Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.366 34.505 1499.7073 02:13:37.02M 2015-11-02T02:13:54.500Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.365 34.504 1499.7058 02:13:37.22M 2015-11-02T02:13:54.685Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.363 34.502 1499.7042 02:13:37.44M 2015-11-02T02:13:54.890Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.361 34.500 1499.7025 02:13:37.62M 2015-11-02T02:13:55.090Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.357 34.496 1499.6975 02:13:37.82M 2015-11-02T02:13:55.295Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.357 34.496 1499.6975 02:13:38.04M 2015-11-02T02:13:55.500Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.358 34.497 1499.6979 02:13:38.24M 2015-11-02T02:13:55.700Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.359 34.498 1499.6990 02:13:38.44M 2015-11-02T02:13:55.905Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.358 34.497 1499.6987 02:13:38.63M 2015-11-02T02:13:56.105Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.357 34.496 1499.6981 02:13:38.83M 2015-11-02T02:13:56.324Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.356 34.495 1499.6978 02:13:39.05M 2015-11-02T02:13:56.515Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.356 34.495 1499.6968 02:13:39.25M 2015-11-02T02:13:56.715Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.355 34.494 1499.6968 02:13:39.45M 2015-11-02T02:13:56.920Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.358 34.497 1499.6998 02:13:39.65M 2015-11-02T02:13:57.125Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.357 34.496 1499.6990 02:13:39.85M 2015-11-02T02:13:57.325Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.356 34.495 1499.6986 02:13:40.07M 2015-11-02T02:13:57.530Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.356 34.495 1499.6985 02:13:40.27M 2015-11-02T02:13:57.735Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.356 34.494 1499.6980 02:13:40.47M 2015-11-02T02:13:57.935Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.356 34.495 1499.6980 02:13:40.67M 2015-11-02T02:13:58.135Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.356 34.495 1499.6995 02:13:40.87M 2015-11-02T02:13:58.340Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.357 34.495 1499.7007 02:13:41.08M 2015-11-02T02:13:58.545Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.358 34.496 1499.7014 02:13:41.28M 2015-11-02T02:13:58.745Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.359 34.497 1499.7030 02:13:41.48M 2015-11-02T02:13:58.965Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.362 34.503 1499.6986 02:13:41.68M 2015-11-02T02:13:59.155Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.363 34.505 1499.6993 02:13:41.90M 2015-11-02T02:13:59.355Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.363 34.504 1499.6993 02:13:42.10M 2015-11-02T02:13:59.560Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.362 34.503 1499.6981 02:13:42.30M 2015-11-02T02:13:59.760Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.361 34.502 1499.6973 02:13:42.50M 2015-11-02T02:13:59.965Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.360 34.502 1499.6967 02:13:42.70M 2015-11-02T02:14:00.165Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.359 34.500 1499.6952 02:13:42.89M 2015-11-02T02:14:00.370Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.358 34.500 1499.6947 02:13:43.11M 2015-11-02T02:14:00.575Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.358 34.499 1499.6952 02:13:43.31M 2015-11-02T02:14:00.780Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.364 34.504 1499.7015 02:13:43.51M 2015-11-02T02:14:00.980Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.359 34.500 1499.6971 02:13:43.71M 2015-11-02T02:14:01.186Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.359 34.500 1499.6971 02:13:43.91M 2015-11-02T02:14:01.385Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.359 34.499 1499.6973 02:13:44.13M 2015-11-02T02:14:01.590Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.358 34.498 1499.6980 02:13:44.33M 2015-11-02T02:14:01.790Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.358 34.498 1499.6989 02:13:44.53M 2015-11-02T02:14:01.995Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.359 34.498 1499.7002 02:13:44.72M 2015-11-02T02:14:02.206Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.359 34.498 1499.7006 02:13:44.92M 2015-11-02T02:14:02.400Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.359 34.498 1499.7015 02:13:45.14M 2015-11-02T02:14:02.608Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.360 34.499 1499.7028 02:13:45.34M 2015-11-02T02:14:02.810Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.362 34.500 1499.7045 02:13:45.54M 2015-11-02T02:14:03.011Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.363 34.501 1499.7054 02:13:45.74M 2015-11-02T02:14:03.215Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.364 34.502 1499.7065 02:13:45.94M 2015-11-02T02:14:03.436Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.364 34.503 1499.7063 02:13:46.16M 2015-11-02T02:14:03.621Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.365 34.503 1499.7070 02:13:46.37M 2015-11-02T02:14:03.821Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.366 34.504 1499.7074 02:13:46.56M 2015-11-02T02:14:04.026Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.367 34.505 1499.7096 02:13:46.75M 2015-11-02T02:14:04.226Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.368 34.506 1499.7107 02:13:46.96M 2015-11-02T02:14:04.430Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.368 34.506 1499.7114 02:13:47.17M 2015-11-02T02:14:04.636Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.368 34.506 1499.7107 02:13:47.37M 2015-11-02T02:14:04.835Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.368 34.506 1499.7091 02:13:47.57M 2015-11-02T02:14:05.041Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.367 34.506 1499.7075 02:13:47.77M 2015-11-02T02:14:05.241Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.367 34.506 1499.7063 02:13:47.97M 2015-11-02T02:14:05.446Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.365 34.505 1499.7046 02:13:48.19M 2015-11-02T02:14:05.651Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.364 34.504 1499.7032 02:13:48.39M 2015-11-02T02:14:05.860Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.363 34.503 1499.7015 02:13:48.59M 2015-11-02T02:14:06.056Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.362 34.502 1499.7002 02:13:48.79M 2015-11-02T02:14:06.261Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.361 34.501 1499.7004 02:13:49.00M 2015-11-02T02:14:06.461Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.361 34.501 1499.7007 02:13:49.20M 2015-11-02T02:14:06.661Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.350 34.490 1499.6884 02:13:49.40M 2015-11-02T02:14:06.871Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.350 34.490 1499.6877 02:13:49.60M 2015-11-02T02:14:07.071Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.354 34.495 1499.6934 02:13:49.80M 2015-11-02T02:14:07.276Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.355 34.495 1499.6937 02:13:50.02M 2015-11-02T02:14:07.481Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.356 34.496 1499.6947 02:13:50.22M 2015-11-02T02:14:07.681Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.357 34.497 1499.6965 02:13:50.42M 2015-11-02T02:14:07.901Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.357 34.497 1499.6969 02:13:50.62M 2015-11-02T02:14:08.086Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.357 34.497 1499.6976 02:13:50.83M 2015-11-02T02:14:08.286Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.358 34.497 1499.6984 02:13:51.03M 2015-11-02T02:14:08.491Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.358 34.498 1499.6989 02:13:51.23M 2015-11-02T02:14:08.716Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.357 34.497 1499.6985 02:13:51.43M 2015-11-02T02:14:08.901Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.357 34.497 1499.6997 02:13:51.63M 2015-11-02T02:14:09.101Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.352 34.491 1499.6926 02:13:51.83M 2015-11-02T02:14:09.301Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.356 34.496 1499.6964 02:13:52.05M 2015-11-02T02:14:09.506Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.356 34.496 1499.6968 02:13:52.25M 2015-11-02T02:14:09.706Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.356 34.496 1499.6965 02:13:52.45M 2015-11-02T02:14:09.916Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.360 34.500 1499.7014 02:13:52.64M 2015-11-02T02:14:10.116Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.355 34.495 1499.6968 02:13:52.85M 2015-11-02T02:14:10.321Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.357 34.496 1499.6979 02:13:53.06M 2015-11-02T02:14:10.526Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.357 34.496 1499.6986 02:13:53.26M 2015-11-02T02:14:10.726Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.357 34.496 1499.6971 02:13:53.46M 2015-11-02T02:14:10.931Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.361 34.501 1499.7019 02:13:53.66M 2015-11-02T02:14:11.131Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.356 34.494 1499.7000 02:13:53.86M 2015-11-02T02:14:11.336Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.355 34.493 1499.6991 02:13:54.08M 2015-11-02T02:14:11.536Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.354 34.492 1499.6976 02:13:54.28M 2015-11-02T02:14:11.741Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.353 34.492 1499.6960 02:13:54.48M 2015-11-02T02:14:11.946Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.353 34.491 1499.6954 02:13:54.67M 2015-11-02T02:14:12.146Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.360 34.498 1499.7041 02:13:54.87M 2015-11-02T02:14:12.366Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.361 34.499 1499.7051 02:13:55.09M 2015-11-02T02:14:12.551Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.362 34.500 1499.7064 02:13:55.31M 2015-11-02T02:14:12.756Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.363 34.501 1499.7075 02:13:55.49M 2015-11-02T02:14:12.961Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.364 34.502 1499.7068 02:13:55.69M 2015-11-02T02:14:13.161Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.355 34.494 1499.6951 02:13:55.89M 2015-11-02T02:14:13.366Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.353 34.493 1499.6925 02:13:56.11M 2015-11-02T02:14:13.571Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.351 34.491 1499.6898 02:13:56.31M 2015-11-02T02:14:13.771Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.350 34.490 1499.6876 02:13:56.51M 2015-11-02T02:14:13.971Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.362 34.502 1499.7015 02:13:56.71M 2015-11-02T02:14:14.176Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.360 34.500 1499.6995 02:13:56.90M 2015-11-02T02:14:14.383Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.360 34.500 1499.6986 02:13:57.12M 2015-11-02T02:14:14.581Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.359 34.499 1499.6978 02:13:57.32M 2015-11-02T02:14:14.786Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.359 34.499 1499.6979 02:13:57.52M 2015-11-02T02:14:14.991Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.359 34.499 1499.6973 02:13:57.72M 2015-11-02T02:14:15.191Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.358 34.498 1499.6973 02:13:57.92M 2015-11-02T02:14:15.396Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.358 34.497 1499.6968 02:13:58.14M 2015-11-02T02:14:15.596Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.357 34.496 1499.6965 02:13:58.34M 2015-11-02T02:14:15.801Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.357 34.496 1499.6970 02:13:58.54M 2015-11-02T02:14:16.006Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.356 34.495 1499.6970 02:13:58.74M 2015-11-02T02:14:16.206Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.358 34.496 1499.6993 02:13:58.93M 2015-11-02T02:14:16.411Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.357 34.495 1499.6990 02:13:59.15M 2015-11-02T02:14:16.616Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.356 34.494 1499.6979 02:13:59.35M 2015-11-02T02:14:16.831Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.356 34.494 1499.6974 02:13:59.55M 2015-11-02T02:14:17.021Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.356 34.494 1499.6975 02:13:59.77M 2015-11-02T02:14:17.221Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.356 34.495 1499.6984 02:13:59.95M 2015-11-02T02:14:17.426Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.356 34.495 1499.6979 02:14:00.17M 2015-11-02T02:14:17.626Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.356 34.495 1499.6986 02:14:00.37M 2015-11-02T02:14:17.831Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.356 34.494 1499.6984 02:14:00.57M 2015-11-02T02:14:18.036Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.355 34.494 1499.6987 02:14:00.77M 2015-11-02T02:14:18.241Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.355 34.493 1499.6984 02:14:00.96M 2015-11-02T02:14:18.436Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.360 34.498 1499.7043 02:14:01.18M 2015-11-02T02:14:18.641Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.360 34.499 1499.7046 02:14:01.38M 2015-11-02T02:14:18.846Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.361 34.499 1499.7050 02:14:01.58M 2015-11-02T02:14:19.051Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.361 34.500 1499.7050 02:14:01.78M 2015-11-02T02:14:19.251Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.362 34.501 1499.7046 02:14:02.00M 2015-11-02T02:14:19.456Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.363 34.501 1499.7056 02:14:02.20M 2015-11-02T02:14:19.661Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.363 34.502 1499.7074 02:14:02.40M 2015-11-02T02:14:19.861Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.364 34.502 1499.7092 02:14:02.60M 2015-11-02T02:14:20.061Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.364 34.502 1499.7096 02:14:02.79M 2015-11-02T02:14:20.266Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.364 34.502 1499.7100 02:14:03.01M 2015-11-02T02:14:20.471Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.364 34.502 1499.7100 02:14:03.21M 2015-11-02T02:14:20.671Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.365 34.502 1499.7101 02:14:03.41M 2015-11-02T02:14:20.876Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.365 34.503 1499.7102 02:14:03.61M 2015-11-02T02:14:21.081Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.365 34.504 1499.7104 02:14:03.81M 2015-11-02T02:14:21.301Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.366 34.504 1499.7102 02:14:04.03M 2015-11-02T02:14:21.481Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.362 34.501 1499.7058 02:14:04.24M 2015-11-02T02:14:21.691Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.362 34.501 1499.7053 02:14:04.42M 2015-11-02T02:14:21.891Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.362 34.500 1499.7040 02:14:04.63M 2015-11-02T02:14:22.096Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.362 34.501 1499.7048 02:14:04.82M 2015-11-02T02:14:22.296Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.356 34.495 1499.6987 02:14:05.04M 2015-11-02T02:14:22.501Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.357 34.496 1499.6984 02:14:05.24M 2015-11-02T02:14:22.706Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.357 34.496 1499.6979 02:14:05.44M 2015-11-02T02:14:22.906Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.357 34.496 1499.6984 02:14:05.64M 2015-11-02T02:14:23.111Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.358 34.497 1499.6991 02:14:05.84M 2015-11-02T02:14:23.316Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.359 34.496 1499.7053 02:14:06.06M 2015-11-02T02:14:23.516Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.360 34.497 1499.7070 02:14:06.26M 2015-11-02T02:14:23.716Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.360 34.496 1499.7061 02:14:06.46M 2015-11-02T02:14:23.926Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.360 34.496 1499.7059 02:14:06.65M 2015-11-02T02:14:24.126Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.360 34.496 1499.7072 02:14:06.86M 2015-11-02T02:14:24.326Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.361 34.497 1499.7089 02:14:07.07M 2015-11-02T02:14:24.531Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.362 34.498 1499.7101 02:14:07.27M 2015-11-02T02:14:24.732Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.363 34.500 1499.7111 02:14:07.47M 2015-11-02T02:14:24.936Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.362 34.499 1499.7080 02:14:07.67M 2015-11-02T02:14:25.141Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.361 34.499 1499.7059 02:14:07.87M 2015-11-02T02:14:25.341Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.361 34.499 1499.7041 02:14:08.09M 2015-11-02T02:14:25.546Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.360 34.498 1499.7029 02:14:08.29M 2015-11-02T02:14:25.766Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.359 34.497 1499.7012 02:14:08.49M 2015-11-02T02:14:25.956Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.357 34.496 1499.6984 02:14:08.70M 2015-11-02T02:14:26.151Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.359 34.498 1499.6998 02:14:08.88M 2015-11-02T02:14:26.356Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.360 34.499 1499.7003 02:14:09.10M 2015-11-02T02:14:26.561Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.500 1499.7008 02:14:09.30M 2015-11-02T02:14:26.766Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.362 34.501 1499.7019 02:14:09.50M 2015-11-02T02:14:26.966Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.363 34.503 1499.7042 02:14:09.70M 2015-11-02T02:14:27.171Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.362 34.502 1499.7035 02:14:09.90M 2015-11-02T02:14:27.376Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.362 34.502 1499.7025 02:14:10.12M 2015-11-02T02:14:27.576Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.362 34.502 1499.7030 02:14:10.32M 2015-11-02T02:14:27.776Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.362 34.501 1499.7039 02:14:10.52M 2015-11-02T02:14:27.982Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.361 34.500 1499.7039 02:14:10.71M 2015-11-02T02:14:28.187Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.361 34.499 1499.7028 02:14:10.91M 2015-11-02T02:14:28.392Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.355 34.494 1499.6974 02:14:11.13M 2015-11-02T02:14:28.592Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.354 34.493 1499.6974 02:14:11.33M 2015-11-02T02:14:28.797Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.354 34.492 1499.6967 02:14:11.53M 2015-11-02T02:14:28.996Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.356 34.494 1499.6995 02:14:11.73M 2015-11-02T02:14:29.202Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.357 34.496 1499.7004 02:14:11.93M 2015-11-02T02:14:29.402Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.358 34.497 1499.7010 02:14:12.15M 2015-11-02T02:14:29.607Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.359 34.498 1499.7014 02:14:12.35M 2015-11-02T02:14:29.807Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.359 34.498 1499.7014 02:14:12.54M 2015-11-02T02:14:30.012Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.360 34.499 1499.7017 02:14:12.74M 2015-11-02T02:14:30.232Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.360 34.499 1499.7018 02:14:12.94M 2015-11-02T02:14:30.417Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.361 34.500 1499.7031 02:14:13.18M 2015-11-02T02:14:30.622Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.361 34.500 1499.7031 02:14:13.36M 2015-11-02T02:14:30.827Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.361 34.500 1499.7036 02:14:13.56M 2015-11-02T02:14:31.027Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.361 34.500 1499.7035 02:14:13.76M 2015-11-02T02:14:31.232Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.361 34.500 1499.7047 02:14:13.96M 2015-11-02T02:14:31.432Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.362 34.500 1499.7062 02:14:14.18M 2015-11-02T02:14:31.637Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.362 34.500 1499.7059 02:14:14.38M 2015-11-02T02:14:31.842Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.362 34.500 1499.7063 02:14:14.57M 2015-11-02T02:14:32.047Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.362 34.500 1499.7053 02:14:14.78M 2015-11-02T02:14:32.247Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.362 34.500 1499.7054 02:14:14.97M 2015-11-02T02:14:32.452Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.362 34.500 1499.7046 02:14:15.19M 2015-11-02T02:14:32.652Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.361 34.499 1499.7050 02:14:15.39M 2015-11-02T02:14:32.852Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.362 34.500 1499.7051 02:14:15.59M 2015-11-02T02:14:33.057Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.361 34.499 1499.7052 02:14:15.79M 2015-11-02T02:14:33.262Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.362 34.500 1499.7053 02:14:16.01M 2015-11-02T02:14:33.462Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.361 34.500 1499.7046 02:14:16.21M 2015-11-02T02:14:33.667Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.361 34.500 1499.7042 02:14:16.41M 2015-11-02T02:14:33.872Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.361 34.500 1499.7036 02:14:16.60M 2015-11-02T02:14:34.072Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.361 34.499 1499.7028 02:14:16.80M 2015-11-02T02:14:34.277Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.360 34.499 1499.7024 02:14:17.02M 2015-11-02T02:14:34.482Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.359 34.498 1499.7008 02:14:17.22M 2015-11-02T02:14:34.702Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.359 34.498 1499.7004 02:14:17.42M 2015-11-02T02:14:34.887Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.359 34.498 1499.7000 02:14:17.64M 2015-11-02T02:14:35.087Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.359 34.497 1499.7013 02:14:17.82M 2015-11-02T02:14:35.292Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.358 34.496 1499.7018 02:14:18.04M 2015-11-02T02:14:35.497Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.358 34.497 1499.7021 02:14:18.24M 2015-11-02T02:14:35.697Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.355 34.493 1499.6979 02:14:18.44M 2015-11-02T02:14:35.902Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.353 34.492 1499.6968 02:14:18.63M 2015-11-02T02:14:36.102Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.355 34.493 1499.6992 02:14:18.83M 2015-11-02T02:14:36.307Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.357 34.495 1499.7006 02:14:19.05M 2015-11-02T02:14:36.507Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.358 34.496 1499.7014 02:14:19.25M 2015-11-02T02:14:36.712Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.359 34.497 1499.7032 02:14:19.45M 2015-11-02T02:14:36.917Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.360 34.498 1499.7042 02:14:19.65M 2015-11-02T02:14:37.122Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.361 34.498 1499.7051 02:14:19.85M 2015-11-02T02:14:37.322Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.362 34.500 1499.7064 02:14:20.07M 2015-11-02T02:14:37.527Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.364 34.502 1499.7080 02:14:20.26M 2015-11-02T02:14:37.727Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.364 34.502 1499.7074 02:14:20.46M 2015-11-02T02:14:37.937Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.363 34.502 1499.7064 02:14:20.66M 2015-11-02T02:14:38.132Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.363 34.502 1499.7052 02:14:20.86M 2015-11-02T02:14:38.337Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.362 34.501 1499.7039 02:14:21.08M 2015-11-02T02:14:38.542Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.361 34.500 1499.7028 02:14:21.28M 2015-11-02T02:14:38.742Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.500 1499.7020 02:14:21.48M 2015-11-02T02:14:38.947Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.360 34.500 1499.7015 02:14:21.68M 2015-11-02T02:14:39.167Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.360 34.499 1499.7010 02:14:21.88M 2015-11-02T02:14:39.352Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.358 34.497 1499.6993 02:14:22.11M 2015-11-02T02:14:39.557Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.357 34.496 1499.6979 02:14:22.30M 2015-11-02T02:14:39.762Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.356 34.495 1499.6973 02:14:22.50M 2015-11-02T02:14:39.962Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.357 34.496 1499.6973 02:14:22.70M 2015-11-02T02:14:40.167Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.357 34.497 1499.6968 02:14:22.89M 2015-11-02T02:14:40.367Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.357 34.497 1499.6967 02:14:23.11M 2015-11-02T02:14:40.572Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.357 34.496 1499.6967 02:14:23.31M 2015-11-02T02:14:40.772Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.362 34.501 1499.7030 02:14:23.51M 2015-11-02T02:14:40.977Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.361 34.501 1499.7017 02:14:23.71M 2015-11-02T02:14:41.177Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.362 34.501 1499.7018 02:14:23.91M 2015-11-02T02:14:41.382Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.362 34.502 1499.7012 02:14:24.13M 2015-11-02T02:14:41.587Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.362 34.502 1499.7004 02:14:24.32M 2015-11-02T02:14:41.787Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.354 34.494 1499.6899 02:14:24.53M 2015-11-02T02:14:41.992Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.353 34.494 1499.6888 02:14:24.72M 2015-11-02T02:14:42.192Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.352 34.493 1499.6875 02:14:24.92M 2015-11-02T02:14:42.397Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.352 34.493 1499.6868 02:14:25.14M 2015-11-02T02:14:42.602Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.352 34.494 1499.6862 02:14:25.34M 2015-11-02T02:14:42.807Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.351 34.493 1499.6849 02:14:25.54M 2015-11-02T02:14:43.007Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.352 34.494 1499.6849 02:14:25.74M 2015-11-02T02:14:43.207Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.352 34.492 1499.6898 02:14:25.94M 2015-11-02T02:14:43.412Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.353 34.493 1499.6920 02:14:26.15M 2015-11-02T02:14:43.632Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.354 34.494 1499.6945 02:14:26.36M 2015-11-02T02:14:43.817Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.356 34.495 1499.6973 02:14:26.57M 2015-11-02T02:14:44.022Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.357 34.496 1499.6990 02:14:26.75M 2015-11-02T02:14:44.227Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.358 34.496 1499.7014 02:14:26.95M 2015-11-02T02:14:44.427Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.359 34.497 1499.7029 02:14:27.17M 2015-11-02T02:14:44.632Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.360 34.497 1499.7046 02:14:27.37M 2015-11-02T02:14:44.837Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.360 34.498 1499.7041 02:14:27.57M 2015-11-02T02:14:45.042Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.361 34.498 1499.7056 02:14:27.77M 2015-11-02T02:14:45.242Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.365 34.503 1499.7113 02:14:27.97M 2015-11-02T02:14:45.446Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.361 34.499 1499.7067 02:14:28.19M 2015-11-02T02:14:45.642Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.361 34.499 1499.7056 02:14:28.38M 2015-11-02T02:14:45.852Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.360 34.498 1499.7042 02:14:28.58M 2015-11-02T02:14:46.052Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.359 34.497 1499.7030 02:14:28.78M 2015-11-02T02:14:46.257Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.358 34.496 1499.7015 02:14:29.00M 2015-11-02T02:14:46.457Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.357 34.495 1499.7001 02:14:29.20M 2015-11-02T02:14:46.657Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.356 34.495 1499.6982 02:14:29.40M 2015-11-02T02:14:46.862Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.356 34.495 1499.6965 02:14:29.60M 2015-11-02T02:14:47.067Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.356 34.496 1499.6969 02:14:29.80M 2015-11-02T02:14:47.272Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.357 34.497 1499.6974 02:14:30.02M 2015-11-02T02:14:47.472Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.357 34.496 1499.7001 02:14:30.22M 2015-11-02T02:14:47.677Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.357 34.496 1499.7006 02:14:30.41M 2015-11-02T02:14:47.877Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.363 34.501 1499.7058 02:14:30.62M 2015-11-02T02:14:48.098Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.363 34.501 1499.7059 02:14:30.81M 2015-11-02T02:14:48.282Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.362 34.501 1499.7048 02:14:31.05M 2015-11-02T02:14:48.487Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.362 34.500 1499.7046 02:14:31.23M 2015-11-02T02:14:48.692Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.362 34.500 1499.7041 02:14:31.43M 2015-11-02T02:14:48.892Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.361 34.500 1499.7034 02:14:31.63M 2015-11-02T02:14:49.097Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.360 34.499 1499.7021 02:14:31.83M 2015-11-02T02:14:49.302Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.360 34.499 1499.7013 02:14:32.05M 2015-11-02T02:14:49.507Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.359 34.499 1499.6990 02:14:32.25M 2015-11-02T02:14:49.707Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.359 34.499 1499.6990 02:14:32.45M 2015-11-02T02:14:49.907Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.360 34.500 1499.7010 02:14:32.64M 2015-11-02T02:14:50.112Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.361 34.500 1499.7024 02:14:32.84M 2015-11-02T02:14:50.317Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.361 34.500 1499.7036 02:14:33.06M 2015-11-02T02:14:50.522Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.362 34.500 1499.7051 02:14:33.26M 2015-11-02T02:14:50.723Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.363 34.501 1499.7070 02:14:33.46M 2015-11-02T02:14:50.928Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.364 34.502 1499.7079 02:14:33.66M 2015-11-02T02:14:51.127Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.357 34.495 1499.7009 02:14:33.86M 2015-11-02T02:14:51.332Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.356 34.494 1499.6995 02:14:34.08M 2015-11-02T02:14:51.532Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.356 34.494 1499.6995 02:14:34.28M 2015-11-02T02:14:51.737Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.357 34.495 1499.6991 02:14:34.48M 2015-11-02T02:14:51.943Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.357 34.495 1499.6993 02:14:34.67M 2015-11-02T02:14:52.143Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.357 34.495 1499.6989 02:14:34.87M 2015-11-02T02:14:52.347Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.359 34.498 1499.7018 02:14:35.09M 2015-11-02T02:14:52.568Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.360 34.498 1499.7024 02:14:35.29M 2015-11-02T02:14:52.753Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.360 34.498 1499.7020 02:14:35.51M 2015-11-02T02:14:52.958Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.360 34.499 1499.7021 02:14:35.69M 2015-11-02T02:14:53.158Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.360 34.499 1499.7010 02:14:35.89M 2015-11-02T02:14:53.358Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.500 1499.7018 02:14:36.11M 2015-11-02T02:14:53.563Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.356 34.496 1499.6964 02:14:36.30M 2015-11-02T02:14:53.768Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.356 34.496 1499.6962 02:14:36.50M 2015-11-02T02:14:53.973Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.356 34.495 1499.6958 02:14:36.71M 2015-11-02T02:14:54.173Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.354 34.494 1499.6947 02:14:36.90M 2015-11-02T02:14:54.378Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.353 34.493 1499.6936 02:14:37.12M 2015-11-02T02:14:54.583Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.352 34.491 1499.6917 02:14:37.32M 2015-11-02T02:14:54.783Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.351 34.490 1499.6907 02:14:37.52M 2015-11-02T02:14:54.988Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.356 34.495 1499.6965 02:14:37.72M 2015-11-02T02:14:55.188Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.354 34.493 1499.6949 02:14:37.92M 2015-11-02T02:14:55.393Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.354 34.493 1499.6947 02:14:38.13M 2015-11-02T02:14:55.598Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.354 34.493 1499.6954 02:14:38.33M 2015-11-02T02:14:55.798Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.353 34.492 1499.6949 02:14:38.54M 2015-11-02T02:14:56.003Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.358 34.496 1499.7000 02:14:38.73M 2015-11-02T02:14:56.203Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.359 34.498 1499.7010 02:14:38.93M 2015-11-02T02:14:56.408Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.360 34.499 1499.7031 02:14:39.15M 2015-11-02T02:14:56.608Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.361 34.499 1499.7051 02:14:39.35M 2015-11-02T02:14:56.813Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.362 34.500 1499.7067 02:14:39.55M 2015-11-02T02:14:57.033Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.363 34.501 1499.7076 02:14:39.75M 2015-11-02T02:14:57.223Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.363 34.501 1499.7070 02:14:39.96M 2015-11-02T02:14:57.418Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.364 34.502 1499.7074 02:14:40.17M 2015-11-02T02:14:57.623Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.363 34.501 1499.7063 02:14:40.36M 2015-11-02T02:14:57.828Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.362 34.500 1499.7051 02:14:40.56M 2015-11-02T02:14:58.033Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.361 34.500 1499.7036 02:14:40.76M 2015-11-02T02:14:58.233Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.360 34.499 1499.7023 02:14:40.96M 2015-11-02T02:14:58.438Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.360 34.499 1499.7008 02:14:41.18M 2015-11-02T02:14:58.643Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.359 34.498 1499.6990 02:14:41.38M 2015-11-02T02:14:58.849Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.357 34.497 1499.6974 02:14:41.58M 2015-11-02T02:14:59.049Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.355 34.495 1499.6948 02:14:41.78M 2015-11-02T02:14:59.249Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.356 34.495 1499.6960 02:14:42.00M 2015-11-02T02:14:59.453Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.356 34.496 1499.6969 02:14:42.19M 2015-11-02T02:14:59.658Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.356 34.496 1499.6968 02:14:42.39M 2015-11-02T02:14:59.858Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.357 34.496 1499.6969 02:14:42.59M 2015-11-02T02:15:00.063Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.363 34.502 1499.7036 02:14:42.79M 2015-11-02T02:15:00.268Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.360 34.499 1499.7008 02:14:43.01M 2015-11-02T02:15:00.468Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.362 34.501 1499.7030 02:14:43.21M 2015-11-02T02:15:00.673Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.363 34.502 1499.7050 02:14:43.41M 2015-11-02T02:15:00.873Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.365 34.503 1499.7065 02:14:43.61M 2015-11-02T02:15:01.078Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.364 34.502 1499.7061 02:14:43.81M 2015-11-02T02:15:01.280Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.363 34.502 1499.7061 02:14:44.03M 2015-11-02T02:15:01.503Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.363 34.501 1499.7059 02:14:44.23M 2015-11-02T02:15:01.688Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.362 34.500 1499.7061 02:14:44.44M 2015-11-02T02:15:01.888Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.362 34.499 1499.7058 02:14:44.62M 2015-11-02T02:15:02.093Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.361 34.499 1499.7054 02:14:44.82M 2015-11-02T02:15:02.293Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.360 34.498 1499.7041 02:14:45.04M 2015-11-02T02:15:02.498Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.360 34.498 1499.7042 02:14:45.24M 2015-11-02T02:15:02.703Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.359 34.497 1499.7035 02:14:45.44M 2015-11-02T02:15:02.903Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.359 34.497 1499.7031 02:14:45.64M 2015-11-02T02:15:03.108Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.359 34.497 1499.7026 02:14:45.84M 2015-11-02T02:15:03.308Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.358 34.496 1499.7021 02:14:46.06M 2015-11-02T02:15:03.513Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.358 34.496 1499.7023 02:14:46.26M 2015-11-02T02:15:03.718Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.358 34.496 1499.7015 02:14:46.46M 2015-11-02T02:15:03.918Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.357 34.495 1499.7009 02:14:46.65M 2015-11-02T02:15:04.123Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.357 34.495 1499.7009 02:14:46.85M 2015-11-02T02:15:04.328Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.360 34.498 1499.7032 02:14:47.07M 2015-11-02T02:15:04.528Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.360 34.498 1499.7039 02:14:47.27M 2015-11-02T02:15:04.734Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.360 34.498 1499.7034 02:14:47.47M 2015-11-02T02:15:04.933Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.360 34.499 1499.7041 02:14:47.67M 2015-11-02T02:15:05.138Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.360 34.499 1499.7037 02:14:47.87M 2015-11-02T02:15:05.343Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.361 34.499 1499.7034 02:14:48.09M 2015-11-02T02:15:05.543Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.367 34.505 1499.7102 02:14:48.29M 2015-11-02T02:15:05.743Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.367 34.505 1499.7109 02:14:48.48M 2015-11-02T02:15:05.964Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.368 34.506 1499.7114 02:14:48.68M 2015-11-02T02:15:06.153Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.368 34.507 1499.7123 02:14:48.90M 2015-11-02T02:15:06.358Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.365 34.504 1499.7084 02:14:49.10M 2015-11-02T02:15:06.558Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.364 34.503 1499.7069 02:14:49.30M 2015-11-02T02:15:06.758Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.363 34.501 1499.7058 02:14:49.50M 2015-11-02T02:15:06.963Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.362 34.500 1499.7048 02:14:49.70M 2015-11-02T02:15:07.168Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.361 34.499 1499.7047 02:14:49.90M 2015-11-02T02:15:07.373Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.355 34.493 1499.6978 02:14:50.12M 2015-11-02T02:15:07.573Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.355 34.493 1499.6975 02:14:50.31M 2015-11-02T02:15:07.778Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.354 34.492 1499.6975 02:14:50.51M 2015-11-02T02:15:07.978Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.353 34.491 1499.6965 02:14:50.71M 2015-11-02T02:15:08.183Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.352 34.491 1499.6957 02:14:50.91M 2015-11-02T02:15:08.388Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.352 34.490 1499.6953 02:14:51.13M 2015-11-02T02:15:08.588Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.351 34.489 1499.6942 02:14:51.33M 2015-11-02T02:15:08.793Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.350 34.488 1499.6930 02:14:51.53M 2015-11-02T02:15:08.998Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.350 34.489 1499.6930 02:14:51.73M 2015-11-02T02:15:09.210Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.351 34.489 1499.6930 02:14:51.93M 2015-11-02T02:15:09.403Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.351 34.490 1499.6924 02:14:52.15M 2015-11-02T02:15:09.603Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.349 34.489 1499.6902 02:14:52.35M 2015-11-02T02:15:09.808Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.350 34.489 1499.6901 02:14:52.54M 2015-11-02T02:15:10.008Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.350 34.490 1499.6907 02:14:52.74M 2015-11-02T02:15:10.213Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.351 34.490 1499.6912 02:14:52.94M 2015-11-02T02:15:10.433Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.352 34.491 1499.6930 02:14:53.16M 2015-11-02T02:15:10.623Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.352 34.491 1499.6942 02:14:53.38M 2015-11-02T02:15:10.823Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.352 34.490 1499.6941 02:14:53.56M 2015-11-02T02:15:11.028Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.351 34.490 1499.6934 02:14:53.76M 2015-11-02T02:15:11.228Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.352 34.490 1499.6942 02:14:53.96M 2015-11-02T02:15:11.433Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.352 34.490 1499.6937 02:14:54.18M 2015-11-02T02:15:11.633Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.353 34.491 1499.6953 02:14:54.38M 2015-11-02T02:15:11.838Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.354 34.492 1499.6974 02:14:54.57M 2015-11-02T02:15:12.043Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.355 34.493 1499.6996 02:14:54.77M 2015-11-02T02:15:12.243Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.356 34.494 1499.7013 02:14:54.97M 2015-11-02T02:15:12.449Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.358 34.495 1499.7035 02:14:55.19M 2015-11-02T02:15:12.649Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.359 34.496 1499.7051 02:14:55.39M 2015-11-02T02:15:12.849Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.360 34.497 1499.7063 02:14:55.59M 2015-11-02T02:15:13.059Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.360 34.497 1499.7065 02:14:55.79M 2015-11-02T02:15:13.259Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.360 34.496 1499.7068 02:14:56.01M 2015-11-02T02:15:13.483Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.360 34.497 1499.7061 02:14:56.21M 2015-11-02T02:15:13.664Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.360 34.497 1499.7062 02:14:56.40M 2015-11-02T02:15:13.868Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.369 34.506 1499.7157 02:14:56.60M 2015-11-02T02:15:14.068Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.370 34.506 1499.7164 02:14:56.80M 2015-11-02T02:15:14.273Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.369 34.506 1499.7155 02:14:57.02M 2015-11-02T02:15:14.478Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.362 34.500 1499.7068 02:14:57.22M 2015-11-02T02:15:14.678Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.366 34.503 1499.7107 02:14:57.42M 2015-11-02T02:15:14.899Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.367 34.504 1499.7112 02:14:57.62M 2015-11-02T02:15:15.088Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.367 34.505 1499.7122 02:14:57.83M 2015-11-02T02:15:15.288Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.368 34.506 1499.7134 02:14:58.04M 2015-11-02T02:15:15.494Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.366 34.504 1499.7120 02:14:58.23M 2015-11-02T02:15:15.699Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.366 34.504 1499.7111 02:14:58.44M 2015-11-02T02:15:15.899Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.366 34.504 1499.7102 02:14:58.63M 2015-11-02T02:15:16.104Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.366 34.504 1499.7098 02:14:58.83M 2015-11-02T02:15:16.304Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.365 34.503 1499.7096 02:14:59.05M 2015-11-02T02:15:16.509Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.365 34.503 1499.7086 02:14:59.25M 2015-11-02T02:15:16.708Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.364 34.502 1499.7090 02:14:59.45M 2015-11-02T02:15:16.914Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.363 34.501 1499.7083 02:14:59.65M 2015-11-02T02:15:17.114Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.363 34.501 1499.7080 02:14:59.85M 2015-11-02T02:15:17.319Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.363 34.501 1499.7079 02:15:00.07M 2015-11-02T02:15:17.524Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.363 34.501 1499.7072 02:15:00.27M 2015-11-02T02:15:17.727Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.363 34.501 1499.7070 02:15:00.46M 2015-11-02T02:15:17.924Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.363 34.501 1499.7074 02:15:00.66M 2015-11-02T02:15:18.129Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.363 34.501 1499.7068 02:15:00.86M 2015-11-02T02:15:18.334Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.363 34.501 1499.7063 02:15:01.08M 2015-11-02T02:15:18.539Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.363 34.501 1499.7048 02:15:01.28M 2015-11-02T02:15:18.739Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.362 34.501 1499.7030 02:15:01.48M 2015-11-02T02:15:18.944Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.362 34.501 1499.7019 02:15:01.68M 2015-11-02T02:15:19.149Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.361 34.501 1499.7009 02:15:01.88M 2015-11-02T02:15:19.370Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.361 34.501 1499.6998 02:15:02.10M 2015-11-02T02:15:19.554Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.360 34.500 1499.6997 02:15:02.31M 2015-11-02T02:15:19.754Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.360 34.500 1499.6995 02:15:02.49M 2015-11-02T02:15:19.959Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.361 34.500 1499.6989 02:15:02.69M 2015-11-02T02:15:20.164Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.361 34.501 1499.6998 02:15:02.89M 2015-11-02T02:15:20.364Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.361 34.501 1499.6998 02:15:03.11M 2015-11-02T02:15:20.569Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.362 34.502 1499.7012 02:15:03.31M 2015-11-02T02:15:20.770Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.360 34.500 1499.6986 02:15:03.51M 2015-11-02T02:15:20.974Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.360 34.500 1499.6987 02:15:03.71M 2015-11-02T02:15:21.179Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.360 34.500 1499.6989 02:15:03.91M 2015-11-02T02:15:21.379Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.360 34.500 1499.6990 02:15:04.13M 2015-11-02T02:15:21.584Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.360 34.500 1499.6989 02:15:04.33M 2015-11-02T02:15:21.789Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.359 34.499 1499.6986 02:15:04.52M 2015-11-02T02:15:21.989Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.359 34.499 1499.6992 02:15:04.72M 2015-11-02T02:15:22.194Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.359 34.499 1499.6982 02:15:04.92M 2015-11-02T02:15:22.394Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.360 34.500 1499.6989 02:15:05.14M 2015-11-02T02:15:22.599Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.360 34.500 1499.6993 02:15:05.34M 2015-11-02T02:15:22.799Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.360 34.500 1499.6998 02:15:05.54M 2015-11-02T02:15:23.004Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.360 34.500 1499.7012 02:15:05.74M 2015-11-02T02:15:23.204Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.361 34.501 1499.7017 02:15:05.93M 2015-11-02T02:15:23.409Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.362 34.501 1499.7029 02:15:06.15M 2015-11-02T02:15:23.609Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.362 34.501 1499.7026 02:15:06.35M 2015-11-02T02:15:23.834Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.362 34.502 1499.7032 02:15:06.55M 2015-11-02T02:15:24.019Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.363 34.502 1499.7043 02:15:06.77M 2015-11-02T02:15:24.224Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.363 34.503 1499.7048 02:15:06.95M 2015-11-02T02:15:24.424Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.364 34.503 1499.7043 02:15:07.17M 2015-11-02T02:15:24.629Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.365 34.504 1499.7063 02:15:07.37M 2015-11-02T02:15:24.834Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.365 34.504 1499.7070 02:15:07.57M 2015-11-02T02:15:25.034Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.363 34.502 1499.7041 02:15:07.77M 2015-11-02T02:15:25.239Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.362 34.501 1499.7040 02:15:07.97M 2015-11-02T02:15:25.444Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.362 34.501 1499.7040 02:15:08.19M 2015-11-02T02:15:25.644Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.362 34.501 1499.7036 02:15:08.39M 2015-11-02T02:15:25.849Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.362 34.502 1499.7030 02:15:08.58M 2015-11-02T02:15:26.049Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.363 34.502 1499.7029 02:15:08.78M 2015-11-02T02:15:26.254Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.360 34.500 1499.7006 02:15:09.00M 2015-11-02T02:15:26.454Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.361 34.500 1499.7009 02:15:09.20M 2015-11-02T02:15:26.659Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.361 34.500 1499.7010 02:15:09.40M 2015-11-02T02:15:26.859Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.362 34.501 1499.7013 02:15:09.60M 2015-11-02T02:15:27.069Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.358 34.498 1499.6968 02:15:09.80M 2015-11-02T02:15:27.269Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.363 34.502 1499.7025 02:15:10.02M 2015-11-02T02:15:27.474Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.364 34.503 1499.7034 02:15:10.22M 2015-11-02T02:15:27.674Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.363 34.503 1499.7025 02:15:10.41M 2015-11-02T02:15:27.874Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.362 34.502 1499.7017 02:15:10.61M 2015-11-02T02:15:28.079Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.363 34.502 1499.7029 02:15:10.81M 2015-11-02T02:15:28.299Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.360 34.499 1499.6998 02:15:11.03M 2015-11-02T02:15:28.489Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.359 34.499 1499.6989 02:15:11.25M 2015-11-02T02:15:28.689Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.358 34.497 1499.6971 02:15:11.43M 2015-11-02T02:15:28.894Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.357 34.496 1499.6969 02:15:11.63M 2015-11-02T02:15:29.094Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.358 34.497 1499.6986 02:15:11.83M 2015-11-02T02:15:29.299Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.358 34.497 1499.6992 02:15:12.05M 2015-11-02T02:15:29.504Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.358 34.497 1499.7002 02:15:12.25M 2015-11-02T02:15:29.704Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.359 34.497 1499.7021 02:15:12.44M 2015-11-02T02:15:29.909Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.359 34.497 1499.7020 02:15:12.64M 2015-11-02T02:15:30.109Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.359 34.497 1499.7025 02:15:12.84M 2015-11-02T02:15:30.314Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.360 34.498 1499.7035 02:15:13.06M 2015-11-02T02:15:30.520Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.360 34.498 1499.7041 02:15:13.26M 2015-11-02T02:15:30.727Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.364 34.501 1499.7087 02:15:13.46M 2015-11-02T02:15:30.924Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.364 34.502 1499.7087 02:15:13.66M 2015-11-02T02:15:31.124Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.364 34.503 1499.7080 02:15:13.86M 2015-11-02T02:15:31.329Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.364 34.502 1499.7079 02:15:14.08M 2015-11-02T02:15:31.534Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.365 34.503 1499.7086 02:15:14.27M 2015-11-02T02:15:31.734Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.374 34.511 1499.7194 02:15:14.48M 2015-11-02T02:15:31.939Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.391 34.528 1499.7384 02:15:14.67M 2015-11-02T02:15:32.144Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.405 34.541 1499.7540 02:15:14.87M 2015-11-02T02:15:32.344Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.406 34.543 1499.7556 02:15:15.09M 2015-11-02T02:15:32.549Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.424 34.559 1499.7753 02:15:15.29M 2015-11-02T02:15:32.769Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.426 34.562 1499.7776 02:15:15.49M 2015-11-02T02:15:32.954Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.564 1499.7805 02:15:15.71M 2015-11-02T02:15:33.154Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.431 34.566 1499.7838 02:15:15.89M 2015-11-02T02:15:33.359Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.569 1499.7849 02:15:16.11M 2015-11-02T02:15:33.559Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7861 02:15:16.31M 2015-11-02T02:15:33.764Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7882 02:15:16.50M 2015-11-02T02:15:33.971Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7897 02:15:16.70M 2015-11-02T02:15:34.182Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7910 02:15:16.90M 2015-11-02T02:15:34.374Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7917 02:15:17.12M 2015-11-02T02:15:34.574Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7924 02:15:17.32M 2015-11-02T02:15:34.779Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7927 02:15:17.52M 2015-11-02T02:15:34.984Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7964 02:15:17.72M 2015-11-02T02:15:35.184Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7964 02:15:17.92M 2015-11-02T02:15:35.389Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7965 02:15:18.13M 2015-11-02T02:15:35.594Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7960 02:15:18.33M 2015-11-02T02:15:35.839Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.578 1499.7949 02:15:18.53M 2015-11-02T02:15:35.999Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7950 02:15:18.78M 2015-11-02T02:15:36.199Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7954 02:15:18.93M 2015-11-02T02:15:36.404Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8021 02:15:19.15M 2015-11-02T02:15:36.609Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.448 34.582 1499.8033 02:15:19.35M 2015-11-02T02:15:36.809Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.582 1499.8046 02:15:19.55M 2015-11-02T02:15:37.014Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.583 1499.8052 02:15:19.75M 2015-11-02T02:15:37.234Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8059 02:15:19.95M 2015-11-02T02:15:37.419Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.451 34.585 1499.8074 02:15:20.18M 2015-11-02T02:15:37.624Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.452 34.586 1499.8073 02:15:20.37M 2015-11-02T02:15:37.847Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.587 1499.8080 02:15:20.56M 2015-11-02T02:15:38.030Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.453 34.587 1499.8085 02:15:20.76M 2015-11-02T02:15:38.235Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.454 34.587 1499.8098 02:15:20.96M 2015-11-02T02:15:38.435Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.450 34.584 1499.8053 02:15:21.18M 2015-11-02T02:15:38.640Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.450 34.583 1499.8057 02:15:21.38M 2015-11-02T02:15:38.845Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8065 02:15:21.58M 2015-11-02T02:15:39.045Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.451 34.585 1499.8073 02:15:21.78M 2015-11-02T02:15:39.245Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.452 34.585 1499.8090 02:15:22.00M 2015-11-02T02:15:39.450Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.452 34.586 1499.8093 02:15:22.19M 2015-11-02T02:15:39.655Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8083 02:15:22.39M 2015-11-02T02:15:39.855Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.453 34.586 1499.8086 02:15:22.59M 2015-11-02T02:15:40.060Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.454 34.587 1499.8098 02:15:22.79M 2015-11-02T02:15:40.265Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8108 02:15:23.01M 2015-11-02T02:15:40.465Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.588 1499.8099 02:15:23.21M 2015-11-02T02:15:40.670Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8101 02:15:23.41M 2015-11-02T02:15:40.915Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.588 1499.8097 02:15:23.61M 2015-11-02T02:15:41.075Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.455 34.589 1499.8096 02:15:23.85M 2015-11-02T02:15:41.280Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8085 02:15:24.03M 2015-11-02T02:15:41.480Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.455 34.589 1499.8081 02:15:24.23M 2015-11-02T02:15:41.700Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.454 34.589 1499.8076 02:15:24.42M 2015-11-02T02:15:41.885Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.454 34.589 1499.8076 02:15:24.64M 2015-11-02T02:15:42.090Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8090 02:15:24.82M 2015-11-02T02:15:42.295Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8099 02:15:25.04M 2015-11-02T02:15:42.495Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8108 02:15:25.24M 2015-11-02T02:15:42.700Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8116 02:15:25.44M 2015-11-02T02:15:42.900Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.460 34.595 1499.8134 02:15:25.64M 2015-11-02T02:15:43.105Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8148 02:15:25.84M 2015-11-02T02:15:43.310Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8126 02:15:26.05M 2015-11-02T02:15:43.510Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8140 02:15:26.26M 2015-11-02T02:15:43.715Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8132 02:15:26.45M 2015-11-02T02:15:43.915Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8112 02:15:26.65M 2015-11-02T02:15:44.120Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.591 1499.8105 02:15:26.85M 2015-11-02T02:15:44.325Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.594 1499.8147 02:15:27.07M 2015-11-02T02:15:44.525Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.595 1499.8160 02:15:27.27M 2015-11-02T02:15:44.725Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8164 02:15:27.47M 2015-11-02T02:15:44.935Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8160 02:15:27.67M 2015-11-02T02:15:45.135Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8152 02:15:27.87M 2015-11-02T02:15:45.340Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.594 1499.8138 02:15:28.08M 2015-11-02T02:15:45.540Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8129 02:15:28.28M 2015-11-02T02:15:45.745Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8123 02:15:28.48M 2015-11-02T02:15:45.995Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.596 1499.8164 02:15:28.68M 2015-11-02T02:15:46.170Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.462 34.595 1499.8223 02:15:28.93M 2015-11-02T02:15:46.355Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.459 34.592 1499.8197 02:15:29.12M 2015-11-02T02:15:46.560Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.458 34.591 1499.8176 02:15:29.30M 2015-11-02T02:15:46.760Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.457 34.589 1499.8154 02:15:29.50M 2015-11-02T02:15:46.960Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.457 34.590 1499.8154 02:15:29.70M 2015-11-02T02:15:47.165Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.457 34.590 1499.8152 02:15:29.90M 2015-11-02T02:15:47.371Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.458 34.591 1499.8164 02:15:30.12M 2015-11-02T02:15:47.570Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.459 34.592 1499.8184 02:15:30.31M 2015-11-02T02:15:47.775Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.460 34.592 1499.8191 02:15:30.51M 2015-11-02T02:15:47.975Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.461 34.593 1499.8192 02:15:30.71M 2015-11-02T02:15:48.180Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.456 34.590 1499.8140 02:15:30.91M 2015-11-02T02:15:48.385Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.456 34.589 1499.8129 02:15:31.13M 2015-11-02T02:15:48.590Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8125 02:15:31.33M 2015-11-02T02:15:48.790Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.589 1499.8105 02:15:31.53M 2015-11-02T02:15:48.995Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.454 34.589 1499.8085 02:15:31.73M 2015-11-02T02:15:49.195Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.462 34.597 1499.8171 02:15:31.93M 2015-11-02T02:15:49.400Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.464 34.599 1499.8182 02:15:32.15M 2015-11-02T02:15:49.600Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.467 34.601 1499.8220 02:15:32.35M 2015-11-02T02:15:49.805Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.467 34.601 1499.8223 02:15:32.54M 2015-11-02T02:15:50.005Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.467 34.601 1499.8224 02:15:32.74M 2015-11-02T02:15:50.210Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8156 02:15:32.94M 2015-11-02T02:15:50.410Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8148 02:15:33.16M 2015-11-02T02:15:50.635Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8140 02:15:33.36M 2015-11-02T02:15:50.820Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8132 02:15:33.57M 2015-11-02T02:15:51.020Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.596 1499.8131 02:15:33.76M 2015-11-02T02:15:51.225Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.596 1499.8129 02:15:33.96M 2015-11-02T02:15:51.430Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.591 1499.8066 02:15:34.18M 2015-11-02T02:15:51.635Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8068 02:15:34.37M 2015-11-02T02:15:51.835Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8070 02:15:34.57M 2015-11-02T02:15:52.040Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8082 02:15:34.77M 2015-11-02T02:15:52.245Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8081 02:15:34.97M 2015-11-02T02:15:52.440Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8073 02:15:35.19M 2015-11-02T02:15:52.645Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8069 02:15:35.39M 2015-11-02T02:15:52.850Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8060 02:15:35.58M 2015-11-02T02:15:53.051Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.451 34.586 1499.8052 02:15:35.79M 2015-11-02T02:15:53.255Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.458 34.592 1499.8129 02:15:36.00M 2015-11-02T02:15:53.460Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.593 1499.8138 02:15:36.20M 2015-11-02T02:15:53.665Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.460 34.594 1499.8154 02:15:36.40M 2015-11-02T02:15:53.865Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.461 34.595 1499.8168 02:15:36.60M 2015-11-02T02:15:54.070Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.463 34.597 1499.8186 02:15:36.80M 2015-11-02T02:15:54.275Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.464 34.598 1499.8210 02:15:37.02M 2015-11-02T02:15:54.475Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.466 34.600 1499.8219 02:15:37.22M 2015-11-02T02:15:54.680Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.465 34.598 1499.8201 02:15:37.42M 2015-11-02T02:15:54.880Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.465 34.599 1499.8213 02:15:37.62M 2015-11-02T02:15:55.100Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.466 34.599 1499.8219 02:15:37.81M 2015-11-02T02:15:55.285Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.466 34.600 1499.8220 02:15:38.05M 2015-11-02T02:15:55.490Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.466 34.599 1499.8226 02:15:38.23M 2015-11-02T02:15:55.690Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.460 34.594 1499.8164 02:15:38.43M 2015-11-02T02:15:55.895Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.460 34.594 1499.8163 02:15:38.63M 2015-11-02T02:15:56.095Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.461 34.595 1499.8175 02:15:38.83M 2015-11-02T02:15:56.300Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.461 34.594 1499.8195 02:15:39.05M 2015-11-02T02:15:56.505Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.460 34.593 1499.8191 02:15:39.25M 2015-11-02T02:15:56.710Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.592 1499.8184 02:15:39.45M 2015-11-02T02:15:56.910Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.592 1499.8187 02:15:39.65M 2015-11-02T02:15:57.115Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.592 1499.8186 02:15:39.85M 2015-11-02T02:15:57.327Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.460 34.592 1499.8196 02:15:40.07M 2015-11-02T02:15:57.520Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.460 34.593 1499.8195 02:15:40.26M 2015-11-02T02:15:57.725Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.460 34.594 1499.8188 02:15:40.46M 2015-11-02T02:15:57.925Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.460 34.594 1499.8182 02:15:40.66M 2015-11-02T02:15:58.130Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.465 34.599 1499.8240 02:15:40.86M 2015-11-02T02:15:58.330Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8158 02:15:41.08M 2015-11-02T02:15:58.536Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8151 02:15:41.28M 2015-11-02T02:15:58.752Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8134 02:15:41.48M 2015-11-02T02:15:58.940Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.458 34.592 1499.8163 02:15:41.68M 2015-11-02T02:15:59.145Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.460 34.593 1499.8180 02:15:41.87M 2015-11-02T02:15:59.346Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.595 1499.8198 02:15:42.10M 2015-11-02T02:15:59.571Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.464 34.598 1499.8210 02:15:42.29M 2015-11-02T02:15:59.750Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.598 1499.8208 02:15:42.51M 2015-11-02T02:15:59.955Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.598 1499.8202 02:15:42.69M 2015-11-02T02:16:00.160Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.463 34.598 1499.8198 02:15:42.89M 2015-11-02T02:16:00.360Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8182 02:15:43.11M 2015-11-02T02:16:00.565Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.462 34.596 1499.8174 02:15:43.31M 2015-11-02T02:16:00.771Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8159 02:15:43.51M 2015-11-02T02:16:00.971Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.462 34.596 1499.8174 02:15:43.71M 2015-11-02T02:16:01.175Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.462 34.596 1499.8173 02:15:43.90M 2015-11-02T02:16:01.375Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.461 34.595 1499.8164 02:15:44.12M 2015-11-02T02:16:01.576Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.461 34.595 1499.8165 02:15:44.32M 2015-11-02T02:16:01.780Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.461 34.595 1499.8154 02:15:44.52M 2015-11-02T02:16:01.986Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.462 34.596 1499.8159 02:15:44.72M 2015-11-02T02:16:02.191Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.463 34.597 1499.8173 02:15:44.92M 2015-11-02T02:16:02.391Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.463 34.597 1499.8174 02:15:45.14M 2015-11-02T02:16:02.591Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.462 34.597 1499.8167 02:15:45.34M 2015-11-02T02:16:02.801Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.462 34.596 1499.8158 02:15:45.53M 2015-11-02T02:16:03.001Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.461 34.596 1499.8154 02:15:45.74M 2015-11-02T02:16:03.206Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.461 34.596 1499.8157 02:15:45.94M 2015-11-02T02:16:03.406Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.462 34.596 1499.8158 02:15:46.16M 2015-11-02T02:16:03.611Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.462 34.596 1499.8169 02:15:46.35M 2015-11-02T02:16:03.816Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.462 34.597 1499.8171 02:15:46.55M 2015-11-02T02:16:04.036Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8176 02:15:46.75M 2015-11-02T02:16:04.221Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.598 1499.8190 02:15:46.97M 2015-11-02T02:16:04.426Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.464 34.599 1499.8202 02:15:47.17M 2015-11-02T02:16:04.626Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8114 02:15:47.37M 2015-11-02T02:16:04.831Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8102 02:15:47.57M 2015-11-02T02:16:05.036Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8080 02:15:47.77M 2015-11-02T02:16:05.236Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8093 02:15:47.97M 2015-11-02T02:16:05.441Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8096 02:15:48.18M 2015-11-02T02:16:05.641Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8088 02:15:48.38M 2015-11-02T02:16:05.846Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.590 1499.8082 02:15:48.58M 2015-11-02T02:16:06.046Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8077 02:15:48.78M 2015-11-02T02:16:06.252Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.590 1499.8083 02:15:49.00M 2015-11-02T02:16:06.456Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8075 02:15:49.20M 2015-11-02T02:16:06.656Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.594 1499.8124 02:15:49.40M 2015-11-02T02:16:06.861Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.594 1499.8123 02:15:49.60M 2015-11-02T02:16:07.061Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8130 02:15:49.80M 2015-11-02T02:16:07.266Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8137 02:15:50.02M 2015-11-02T02:16:07.471Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8080 02:15:50.21M 2015-11-02T02:16:07.671Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.454 34.589 1499.8088 02:15:50.41M 2015-11-02T02:16:07.876Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8090 02:15:50.61M 2015-11-02T02:16:08.076Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.587 1499.8087 02:15:50.81M 2015-11-02T02:16:08.281Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8080 02:15:51.03M 2015-11-02T02:16:08.501Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.585 1499.8079 02:15:51.23M 2015-11-02T02:16:08.686Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8147 02:15:51.45M 2015-11-02T02:16:08.891Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.591 1499.8154 02:15:51.63M 2015-11-02T02:16:09.091Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.592 1499.8164 02:15:51.83M 2015-11-02T02:16:09.296Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.458 34.592 1499.8162 02:15:52.04M 2015-11-02T02:16:09.501Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8174 02:15:52.24M 2015-11-02T02:16:09.701Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8226 02:15:52.44M 2015-11-02T02:16:09.906Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8230 02:15:52.64M 2015-11-02T02:16:10.106Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.590 1499.8141 02:15:52.84M 2015-11-02T02:16:10.311Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7982 02:15:53.06M 2015-11-02T02:16:10.516Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.442 34.576 1499.7971 02:15:53.26M 2015-11-02T02:16:10.716Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.445 34.580 1499.7997 02:15:53.46M 2015-11-02T02:16:10.921Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.8005 02:15:53.66M 2015-11-02T02:16:11.121Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.581 1499.8007 02:15:53.86M 2015-11-02T02:16:11.326Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.581 1499.8002 02:15:54.07M 2015-11-02T02:16:11.531Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8013 02:15:54.27M 2015-11-02T02:16:11.731Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8010 02:15:54.47M 2015-11-02T02:16:11.936Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.583 1499.8003 02:15:54.67M 2015-11-02T02:16:12.136Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.448 34.583 1499.7993 02:15:54.87M 2015-11-02T02:16:12.341Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.449 34.585 1499.8007 02:15:55.09M 2015-11-02T02:16:12.546Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.449 34.583 1499.8046 02:15:55.29M 2015-11-02T02:16:12.746Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.460 34.593 1499.8168 02:15:55.49M 2015-11-02T02:16:12.966Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.460 34.593 1499.8175 02:15:55.69M 2015-11-02T02:16:13.151Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.460 34.593 1499.8180 02:15:55.90M 2015-11-02T02:16:13.356Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.461 34.594 1499.8187 02:15:56.10M 2015-11-02T02:16:13.561Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.455 34.588 1499.8118 02:15:56.30M 2015-11-02T02:16:13.756Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.454 34.587 1499.8120 02:15:56.50M 2015-11-02T02:16:13.966Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.445 34.578 1499.8019 02:15:56.70M 2015-11-02T02:16:14.171Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.448 34.581 1499.8046 02:15:56.90M 2015-11-02T02:16:14.373Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.448 34.581 1499.8057 02:15:57.12M 2015-11-02T02:16:14.576Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.448 34.581 1499.8058 02:15:57.32M 2015-11-02T02:16:14.781Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.449 34.582 1499.8069 02:15:57.52M 2015-11-02T02:16:14.981Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.449 34.582 1499.8070 02:15:57.72M 2015-11-02T02:16:15.186Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.449 34.582 1499.8066 02:15:57.91M 2015-11-02T02:16:15.407Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8068 02:15:58.13M 2015-11-02T02:16:15.591Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.587 1499.8103 02:15:58.33M 2015-11-02T02:16:15.791Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.587 1499.8101 02:15:58.53M 2015-11-02T02:16:15.996Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.587 1499.8109 02:15:58.73M 2015-11-02T02:16:16.196Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.454 34.587 1499.8113 02:15:58.93M 2015-11-02T02:16:16.401Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.454 34.587 1499.8115 02:15:59.15M 2015-11-02T02:16:16.606Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.587 1499.8121 02:15:59.35M 2015-11-02T02:16:16.806Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8116 02:15:59.55M 2015-11-02T02:16:17.011Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.455 34.588 1499.8115 02:15:59.74M 2015-11-02T02:16:17.211Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8102 02:15:59.94M 2015-11-02T02:16:17.436Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8094 02:16:00.16M 2015-11-02T02:16:17.621Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8090 02:16:00.38M 2015-11-02T02:16:17.821Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8094 02:16:00.56M 2015-11-02T02:16:18.026Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8092 02:16:00.76M 2015-11-02T02:16:18.226Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8094 02:16:00.96M 2015-11-02T02:16:18.431Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8102 02:16:01.18M 2015-11-02T02:16:18.636Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.589 1499.8104 02:16:01.38M 2015-11-02T02:16:18.836Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8099 02:16:01.58M 2015-11-02T02:16:19.041Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8088 02:16:01.77M 2015-11-02T02:16:19.241Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.455 34.589 1499.8085 02:16:02.00M 2015-11-02T02:16:19.446Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.455 34.589 1499.8085 02:16:02.19M 2015-11-02T02:16:19.651Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.455 34.589 1499.8090 02:16:02.39M 2015-11-02T02:16:19.856Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.456 34.590 1499.8108 02:16:02.59M 2015-11-02T02:16:20.056Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8048 02:16:02.79M 2015-11-02T02:16:20.261Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8052 02:16:03.01M 2015-11-02T02:16:20.461Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.449 34.583 1499.8043 02:16:03.21M 2015-11-02T02:16:20.666Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.583 1499.8044 02:16:03.41M 2015-11-02T02:16:20.866Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.583 1499.8038 02:16:03.61M 2015-11-02T02:16:21.071Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.582 1499.8031 02:16:03.80M 2015-11-02T02:16:21.276Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.452 34.586 1499.8081 02:16:04.02M 2015-11-02T02:16:21.476Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.453 34.587 1499.8088 02:16:04.22M 2015-11-02T02:16:21.681Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.576 1499.7950 02:16:04.42M 2015-11-02T02:16:21.896Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.576 1499.7961 02:16:04.62M 2015-11-02T02:16:22.086Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7965 02:16:04.84M 2015-11-02T02:16:22.291Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.446 34.580 1499.8022 02:16:05.04M 2015-11-02T02:16:22.492Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.447 34.581 1499.8030 02:16:05.24M 2015-11-02T02:16:22.696Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8032 02:16:05.44M 2015-11-02T02:16:22.897Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8035 02:16:05.64M 2015-11-02T02:16:23.101Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8031 02:16:05.83M 2015-11-02T02:16:23.307Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8040 02:16:06.05M 2015-11-02T02:16:23.507Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8042 02:16:06.25M 2015-11-02T02:16:23.711Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8051 02:16:06.45M 2015-11-02T02:16:23.911Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8059 02:16:06.65M 2015-11-02T02:16:24.117Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8055 02:16:06.85M 2015-11-02T02:16:24.317Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8057 02:16:07.07M 2015-11-02T02:16:24.521Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8051 02:16:07.27M 2015-11-02T02:16:24.726Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8053 02:16:07.47M 2015-11-02T02:16:24.932Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8046 02:16:07.67M 2015-11-02T02:16:25.132Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8054 02:16:07.87M 2015-11-02T02:16:25.337Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.588 1499.8058 02:16:08.09M 2015-11-02T02:16:25.542Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.589 1499.8070 02:16:08.28M 2015-11-02T02:16:25.736Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8042 02:16:08.48M 2015-11-02T02:16:25.947Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8042 02:16:08.68M 2015-11-02T02:16:26.147Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8048 02:16:08.88M 2015-11-02T02:16:26.367Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8036 02:16:09.10M 2015-11-02T02:16:26.557Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.592 1499.8033 02:16:09.31M 2015-11-02T02:16:26.757Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.8011 02:16:09.50M 2015-11-02T02:16:26.957Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8025 02:16:09.70M 2015-11-02T02:16:27.162Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8021 02:16:09.89M 2015-11-02T02:16:27.367Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8025 02:16:10.12M 2015-11-02T02:16:27.567Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8030 02:16:10.31M 2015-11-02T02:16:27.772Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8033 02:16:10.51M 2015-11-02T02:16:27.972Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.584 1499.7968 02:16:10.71M 2015-11-02T02:16:28.177Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.450 34.586 1499.8007 02:16:10.91M 2015-11-02T02:16:28.382Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.587 1499.8018 02:16:11.13M 2015-11-02T02:16:28.582Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8033 02:16:11.33M 2015-11-02T02:16:28.787Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.589 1499.8054 02:16:11.53M 2015-11-02T02:16:28.987Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8037 02:16:11.73M 2015-11-02T02:16:29.207Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8041 02:16:11.92M 2015-11-02T02:16:29.407Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8046 02:16:12.15M 2015-11-02T02:16:29.597Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8043 02:16:12.34M 2015-11-02T02:16:29.802Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8027 02:16:12.54M 2015-11-02T02:16:30.007Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.584 1499.8024 02:16:12.74M 2015-11-02T02:16:30.207Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8019 02:16:12.94M 2015-11-02T02:16:30.412Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8090 02:16:13.16M 2015-11-02T02:16:30.612Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8097 02:16:13.36M 2015-11-02T02:16:30.832Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.590 1499.8099 02:16:13.56M 2015-11-02T02:16:31.022Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8109 02:16:13.77M 2015-11-02T02:16:31.222Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8115 02:16:13.95M 2015-11-02T02:16:31.427Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8123 02:16:14.17M 2015-11-02T02:16:31.627Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8119 02:16:14.37M 2015-11-02T02:16:31.832Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8114 02:16:14.57M 2015-11-02T02:16:32.037Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8123 02:16:14.77M 2015-11-02T02:16:32.237Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.590 1499.8105 02:16:14.97M 2015-11-02T02:16:32.442Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.454 34.589 1499.8091 02:16:15.19M 2015-11-02T02:16:32.647Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.456 34.590 1499.8113 02:16:15.39M 2015-11-02T02:16:32.847Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.587 1499.8085 02:16:15.59M 2015-11-02T02:16:33.052Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.586 1499.8093 02:16:15.79M 2015-11-02T02:16:33.252Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.453 34.586 1499.8090 02:16:16.00M 2015-11-02T02:16:33.457Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.453 34.587 1499.8088 02:16:16.20M 2015-11-02T02:16:33.662Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8097 02:16:16.40M 2015-11-02T02:16:33.862Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.454 34.588 1499.8093 02:16:16.60M 2015-11-02T02:16:34.067Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.8005 02:16:16.80M 2015-11-02T02:16:34.267Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7990 02:16:17.02M 2015-11-02T02:16:34.474Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7988 02:16:17.22M 2015-11-02T02:16:34.677Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.580 1499.7981 02:16:17.42M 2015-11-02T02:16:34.879Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7979 02:16:17.62M 2015-11-02T02:16:35.082Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7970 02:16:17.82M 2015-11-02T02:16:35.302Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7961 02:16:18.03M 2015-11-02T02:16:35.487Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7957 02:16:18.25M 2015-11-02T02:16:35.687Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7952 02:16:18.43M 2015-11-02T02:16:35.892Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.579 1499.7954 02:16:18.63M 2015-11-02T02:16:36.097Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7955 02:16:18.83M 2015-11-02T02:16:36.302Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7963 02:16:19.05M 2015-11-02T02:16:36.502Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.446 34.582 1499.7961 02:16:19.25M 2015-11-02T02:16:36.702Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.446 34.582 1499.7975 02:16:19.45M 2015-11-02T02:16:36.907Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.582 1499.7985 02:16:19.65M 2015-11-02T02:16:37.112Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.583 1499.7997 02:16:19.84M 2015-11-02T02:16:37.312Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.584 1499.8010 02:16:20.06M 2015-11-02T02:16:37.517Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.449 34.584 1499.8013 02:16:20.26M 2015-11-02T02:16:37.717Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8024 02:16:20.46M 2015-11-02T02:16:37.922Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8029 02:16:20.66M 2015-11-02T02:16:38.127Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.451 34.585 1499.8037 02:16:20.86M 2015-11-02T02:16:38.332Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.586 1499.8033 02:16:21.08M 2015-11-02T02:16:38.532Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.585 1499.8033 02:16:21.28M 2015-11-02T02:16:38.737Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8044 02:16:21.48M 2015-11-02T02:16:38.937Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8036 02:16:21.68M 2015-11-02T02:16:39.137Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8030 02:16:21.87M 2015-11-02T02:16:39.342Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.584 1499.8024 02:16:22.09M 2015-11-02T02:16:39.547Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8010 02:16:22.29M 2015-11-02T02:16:39.767Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7999 02:16:22.49M 2015-11-02T02:16:39.952Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.8002 02:16:22.70M 2015-11-02T02:16:40.157Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.588 1499.8058 02:16:22.89M 2015-11-02T02:16:40.362Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7915 02:16:23.11M 2015-11-02T02:16:40.562Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7924 02:16:23.31M 2015-11-02T02:16:40.769Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7930 02:16:23.51M 2015-11-02T02:16:40.967Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7943 02:16:23.71M 2015-11-02T02:16:41.173Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7953 02:16:23.90M 2015-11-02T02:16:41.372Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7960 02:16:24.12M 2015-11-02T02:16:41.577Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7971 02:16:24.32M 2015-11-02T02:16:41.782Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7972 02:16:24.52M 2015-11-02T02:16:41.982Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7981 02:16:24.72M 2015-11-02T02:16:42.187Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7982 02:16:24.92M 2015-11-02T02:16:42.387Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7992 02:16:25.14M 2015-11-02T02:16:42.592Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7997 02:16:25.34M 2015-11-02T02:16:42.797Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.7992 02:16:25.54M 2015-11-02T02:16:42.997Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7996 02:16:25.73M 2015-11-02T02:16:43.206Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.8005 02:16:25.93M 2015-11-02T02:16:43.402Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.585 1499.8035 02:16:26.15M 2015-11-02T02:16:43.607Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.585 1499.8043 02:16:26.35M 2015-11-02T02:16:43.813Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.586 1499.8047 02:16:26.55M 2015-11-02T02:16:44.013Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.451 34.586 1499.8044 02:16:26.75M 2015-11-02T02:16:44.232Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.587 1499.8055 02:16:26.95M 2015-11-02T02:16:44.422Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.452 34.587 1499.8063 02:16:27.18M 2015-11-02T02:16:44.622Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.452 34.587 1499.8054 02:16:27.37M 2015-11-02T02:16:44.827Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.453 34.588 1499.8060 02:16:27.56M 2015-11-02T02:16:45.027Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.453 34.588 1499.8065 02:16:27.77M 2015-11-02T02:16:45.232Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8076 02:16:27.96M 2015-11-02T02:16:45.432Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.587 1499.8075 02:16:28.19M 2015-11-02T02:16:45.637Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.453 34.587 1499.8081 02:16:28.38M 2015-11-02T02:16:45.842Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8079 02:16:28.58M 2015-11-02T02:16:46.049Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.586 1499.8086 02:16:28.78M 2015-11-02T02:16:46.248Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8085 02:16:29.00M 2015-11-02T02:16:46.469Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8087 02:16:29.20M 2015-11-02T02:16:46.652Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.585 1499.8086 02:16:29.40M 2015-11-02T02:16:46.902Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.451 34.584 1499.8079 02:16:29.59M 2015-11-02T02:16:47.057Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.451 34.584 1499.8085 02:16:29.84M 2015-11-02T02:16:47.262Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.451 34.584 1499.8083 02:16:30.01M 2015-11-02T02:16:47.468Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.451 34.583 1499.8086 02:16:30.21M 2015-11-02T02:16:47.668Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.450 34.583 1499.8086 02:16:30.41M 2015-11-02T02:16:47.873Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.453 34.586 1499.8127 02:16:30.61M 2015-11-02T02:16:48.073Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.452 34.585 1499.8118 02:16:30.81M 2015-11-02T02:16:48.273Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.452 34.585 1499.8114 02:16:31.03M 2015-11-02T02:16:48.477Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.452 34.585 1499.8098 02:16:31.22M 2015-11-02T02:16:48.703Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.452 34.586 1499.8092 02:16:31.42M 2015-11-02T02:16:48.883Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.586 1499.8096 02:16:31.64M 2015-11-02T02:16:49.093Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.452 34.586 1499.8087 02:16:31.82M 2015-11-02T02:16:49.293Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.452 34.586 1499.8088 02:16:32.04M 2015-11-02T02:16:49.498Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8073 02:16:32.24M 2015-11-02T02:16:49.698Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8043 02:16:32.44M 2015-11-02T02:16:49.903Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8005 02:16:32.64M 2015-11-02T02:16:50.108Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8038 02:16:32.84M 2015-11-02T02:16:50.308Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.586 1499.8042 02:16:33.06M 2015-11-02T02:16:50.513Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8059 02:16:33.26M 2015-11-02T02:16:50.713Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.589 1499.8086 02:16:33.46M 2015-11-02T02:16:50.913Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.590 1499.8094 02:16:33.66M 2015-11-02T02:16:51.118Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.455 34.590 1499.8091 02:16:33.85M 2015-11-02T02:16:51.323Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8094 02:16:34.07M 2015-11-02T02:16:51.523Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8097 02:16:34.27M 2015-11-02T02:16:51.728Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.456 34.591 1499.8083 02:16:34.47M 2015-11-02T02:16:51.929Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.454 34.589 1499.8069 02:16:34.67M 2015-11-02T02:16:52.133Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.452 34.587 1499.8040 02:16:34.87M 2015-11-02T02:16:52.338Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.451 34.586 1499.8024 02:16:35.09M 2015-11-02T02:16:52.543Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.449 34.585 1499.8007 02:16:35.29M 2015-11-02T02:16:52.743Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.448 34.583 1499.8002 02:16:35.49M 2015-11-02T02:16:52.948Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.447 34.582 1499.7997 02:16:35.68M 2015-11-02T02:16:53.170Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.578 1499.7954 02:16:35.88M 2015-11-02T02:16:53.353Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.444 34.579 1499.7966 02:16:36.12M 2015-11-02T02:16:53.558Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.445 34.580 1499.7980 02:16:36.30M 2015-11-02T02:16:53.758Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.582 1499.8004 02:16:36.50M 2015-11-02T02:16:53.963Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.582 1499.8024 02:16:36.70M 2015-11-02T02:16:54.163Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.583 1499.8037 02:16:36.90M 2015-11-02T02:16:54.368Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.449 34.583 1499.8042 02:16:37.12M 2015-11-02T02:16:54.573Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.449 34.583 1499.8051 02:16:37.32M 2015-11-02T02:16:54.773Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.449 34.583 1499.8044 02:16:37.52M 2015-11-02T02:16:54.978Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.582 1499.8043 02:16:37.71M 2015-11-02T02:16:55.207Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.448 34.582 1499.8041 02:16:37.91M 2015-11-02T02:16:55.383Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.448 34.583 1499.8035 02:16:38.13M 2015-11-02T02:16:55.588Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.583 1499.8032 02:16:38.33M 2015-11-02T02:16:55.788Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.584 1499.8024 02:16:38.53M 2015-11-02T02:16:55.993Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.584 1499.8022 02:16:38.73M 2015-11-02T02:16:56.193Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8022 02:16:38.93M 2015-11-02T02:16:56.398Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8013 02:16:39.15M 2015-11-02T02:16:56.603Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8004 02:16:39.35M 2015-11-02T02:16:56.803Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7987 02:16:39.55M 2015-11-02T02:16:57.053Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7977 02:16:39.74M 2015-11-02T02:16:57.208Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7979 02:16:40.01M 2015-11-02T02:16:57.413Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7990 02:16:40.16M 2015-11-02T02:16:57.633Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7998 02:16:40.36M 2015-11-02T02:16:57.818Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.7998 02:16:40.58M 2015-11-02T02:16:58.028Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.8005 02:16:40.76M 2015-11-02T02:16:58.228Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8041 02:16:40.96M 2015-11-02T02:16:58.428Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8047 02:16:41.18M 2015-11-02T02:16:58.628Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.583 1499.8044 02:16:41.38M 2015-11-02T02:16:58.838Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.585 1499.8081 02:16:41.57M 2015-11-02T02:16:59.038Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7971 02:16:41.78M 2015-11-02T02:16:59.243Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.583 1499.7958 02:16:41.97M 2015-11-02T02:16:59.443Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.448 34.585 1499.7981 02:16:42.19M 2015-11-02T02:16:59.650Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.583 1499.7961 02:16:42.39M 2015-11-02T02:16:59.853Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.582 1499.7948 02:16:42.59M 2015-11-02T02:17:00.053Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.583 1499.7957 02:16:42.79M 2015-11-02T02:17:00.258Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7949 02:16:43.01M 2015-11-02T02:17:00.458Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7954 02:16:43.21M 2015-11-02T02:17:00.663Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7964 02:16:43.41M 2015-11-02T02:17:00.863Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7979 02:16:43.60M 2015-11-02T02:17:01.075Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.449 34.586 1499.7986 02:16:43.80M 2015-11-02T02:17:01.268Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.450 34.586 1499.8007 02:16:44.02M 2015-11-02T02:17:01.473Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.587 1499.8027 02:16:44.22M 2015-11-02T02:17:01.673Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8029 02:16:44.42M 2015-11-02T02:17:01.878Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.586 1499.8038 02:16:44.62M 2015-11-02T02:17:02.103Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.586 1499.8055 02:16:44.82M 2015-11-02T02:17:02.288Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.452 34.586 1499.8049 02:16:45.06M 2015-11-02T02:17:02.488Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.452 34.587 1499.8052 02:16:45.24M 2015-11-02T02:17:02.694Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.448 34.583 1499.7999 02:16:45.44M 2015-11-02T02:17:02.898Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.448 34.583 1499.7996 02:16:45.64M 2015-11-02T02:17:03.098Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.448 34.583 1499.7986 02:16:45.83M 2015-11-02T02:17:03.303Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.448 34.583 1499.7985 02:16:46.05M 2015-11-02T02:17:03.517Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.448 34.583 1499.7997 02:16:46.25M 2015-11-02T02:17:03.708Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.448 34.583 1499.7996 02:16:46.45M 2015-11-02T02:17:03.908Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.448 34.583 1499.7998 02:16:46.65M 2015-11-02T02:17:04.113Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.447 34.582 1499.7985 02:16:46.85M 2015-11-02T02:17:04.319Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.586 1499.8037 02:16:47.07M 2015-11-02T02:17:04.518Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.585 1499.8033 02:16:47.27M 2015-11-02T02:17:04.723Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.586 1499.8038 02:16:47.46M 2015-11-02T02:17:04.929Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.457 34.591 1499.8113 02:16:47.66M 2015-11-02T02:17:05.149Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8132 02:16:47.86M 2015-11-02T02:17:05.328Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8132 02:16:48.08M 2015-11-02T02:17:05.533Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.457 34.591 1499.8138 02:16:48.28M 2015-11-02T02:17:05.734Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.581 1499.8043 02:16:48.48M 2015-11-02T02:17:05.938Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.581 1499.8048 02:16:48.68M 2015-11-02T02:17:06.143Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.582 1499.8057 02:16:48.88M 2015-11-02T02:17:06.349Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.448 34.582 1499.8069 02:16:49.10M 2015-11-02T02:17:06.570Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.578 1499.8026 02:16:49.30M 2015-11-02T02:17:06.753Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.578 1499.8021 02:16:49.51M 2015-11-02T02:17:06.958Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.8007 02:16:49.69M 2015-11-02T02:17:07.158Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7991 02:16:49.89M 2015-11-02T02:17:07.358Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7981 02:16:50.11M 2015-11-02T02:17:07.563Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.577 1499.7980 02:16:50.31M 2015-11-02T02:17:07.770Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.578 1499.7990 02:16:50.51M 2015-11-02T02:17:07.968Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.7996 02:16:50.71M 2015-11-02T02:17:08.173Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8014 02:16:50.91M 2015-11-02T02:17:08.378Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7915 02:16:51.13M 2015-11-02T02:17:08.578Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7896 02:16:51.33M 2015-11-02T02:17:08.783Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7886 02:16:51.52M 2015-11-02T02:17:08.983Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.573 1499.7878 02:16:51.72M 2015-11-02T02:17:09.188Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.574 1499.7870 02:16:51.92M 2015-11-02T02:17:09.393Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.437 34.573 1499.7855 02:16:52.14M 2015-11-02T02:17:09.593Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.436 34.573 1499.7844 02:16:52.34M 2015-11-02T02:17:09.798Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.436 34.573 1499.7838 02:16:52.54M 2015-11-02T02:17:10.003Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.436 34.573 1499.7844 02:16:52.74M 2015-11-02T02:17:10.207Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.444 34.581 1499.7933 02:16:52.94M 2015-11-02T02:17:10.409Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.444 34.581 1499.7939 02:16:53.16M 2015-11-02T02:17:10.608Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.445 34.581 1499.7948 02:16:53.36M 2015-11-02T02:17:10.813Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.446 34.582 1499.7954 02:16:53.56M 2015-11-02T02:17:11.034Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.448 34.584 1499.7977 02:16:53.75M 2015-11-02T02:17:11.219Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.585 1499.7994 02:16:53.97M 2015-11-02T02:17:11.419Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.586 1499.8005 02:16:54.17M 2015-11-02T02:17:11.623Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8002 02:16:54.37M 2015-11-02T02:17:11.829Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.586 1499.8010 02:16:54.57M 2015-11-02T02:17:12.034Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.580 1499.7954 02:16:54.77M 2015-11-02T02:17:12.284Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.580 1499.7950 02:16:54.97M 2015-11-02T02:17:12.439Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.583 1499.8009 02:16:55.23M 2015-11-02T02:17:12.639Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.584 1499.8029 02:16:55.39M 2015-11-02T02:17:12.844Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.449 34.584 1499.8025 02:16:55.58M 2015-11-02T02:17:13.049Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.449 34.584 1499.8018 02:16:55.78M 2015-11-02T02:17:13.249Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.8014 02:16:56.00M 2015-11-02T02:17:13.454Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8015 02:16:56.20M 2015-11-02T02:17:13.654Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8073 02:16:56.40M 2015-11-02T02:17:13.859Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.587 1499.8082 02:16:56.60M 2015-11-02T02:17:14.064Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8101 02:16:56.80M 2015-11-02T02:17:14.269Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8118 02:16:57.02M 2015-11-02T02:17:14.469Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8138 02:16:57.22M 2015-11-02T02:17:14.674Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.458 34.592 1499.8134 02:16:57.42M 2015-11-02T02:17:14.874Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.458 34.593 1499.8127 02:16:57.61M 2015-11-02T02:17:15.079Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.593 1499.8127 02:16:57.81M 2015-11-02T02:17:15.279Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8132 02:16:58.03M 2015-11-02T02:17:15.499Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8134 02:16:58.23M 2015-11-02T02:17:15.684Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8130 02:16:58.45M 2015-11-02T02:17:15.889Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8119 02:16:58.63M 2015-11-02T02:17:16.094Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.456 34.591 1499.8118 02:16:58.83M 2015-11-02T02:17:16.294Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8115 02:16:59.05M 2015-11-02T02:17:16.515Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8153 02:16:59.25M 2015-11-02T02:17:16.699Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.459 34.593 1499.8164 02:16:59.44M 2015-11-02T02:17:16.904Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.459 34.593 1499.8173 02:16:59.64M 2015-11-02T02:17:17.109Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.460 34.593 1499.8177 02:16:59.84M 2015-11-02T02:17:17.314Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.592 1499.8163 02:17:00.06M 2015-11-02T02:17:17.514Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.458 34.591 1499.8158 02:17:00.26M 2015-11-02T02:17:17.714Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.457 34.590 1499.8149 02:17:00.46M 2015-11-02T02:17:17.919Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.456 34.589 1499.8147 02:17:00.66M 2015-11-02T02:17:18.119Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.455 34.588 1499.8138 02:17:00.86M 2015-11-02T02:17:18.324Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.587 1499.8129 02:17:01.07M 2015-11-02T02:17:18.529Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.454 34.586 1499.8118 02:17:01.28M 2015-11-02T02:17:18.734Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.452 34.585 1499.8104 02:17:01.48M 2015-11-02T02:17:18.934Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.451 34.584 1499.8096 02:17:01.67M 2015-11-02T02:17:19.139Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.450 34.583 1499.8083 02:17:01.87M 2015-11-02T02:17:19.339Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.450 34.584 1499.8077 02:17:02.09M 2015-11-02T02:17:19.544Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.451 34.584 1499.8077 02:17:02.29M 2015-11-02T02:17:19.744Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.451 34.585 1499.8074 02:17:02.49M 2015-11-02T02:17:19.970Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.449 34.583 1499.8036 02:17:02.69M 2015-11-02T02:17:20.154Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.583 1499.8038 02:17:02.91M 2015-11-02T02:17:20.362Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.582 1499.8026 02:17:03.11M 2015-11-02T02:17:20.559Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.447 34.582 1499.8008 02:17:03.31M 2015-11-02T02:17:20.759Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.447 34.582 1499.8000 02:17:03.50M 2015-11-02T02:17:20.964Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7999 02:17:03.70M 2015-11-02T02:17:21.164Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7982 02:17:03.90M 2015-11-02T02:17:21.374Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7971 02:17:04.12M 2015-11-02T02:17:21.574Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7976 02:17:04.32M 2015-11-02T02:17:21.774Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7975 02:17:04.52M 2015-11-02T02:17:21.979Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.582 1499.7987 02:17:04.72M 2015-11-02T02:17:22.184Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.586 1499.8042 02:17:04.92M 2015-11-02T02:17:22.389Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8125 02:17:05.14M 2015-11-02T02:17:22.589Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8141 02:17:05.34M 2015-11-02T02:17:22.789Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8149 02:17:05.53M 2015-11-02T02:17:22.994Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8153 02:17:05.73M 2015-11-02T02:17:23.199Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8016 02:17:05.93M 2015-11-02T02:17:23.399Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.8008 02:17:06.15M 2015-11-02T02:17:23.604Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.7997 02:17:06.35M 2015-11-02T02:17:23.809Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.7997 02:17:06.55M 2015-11-02T02:17:24.009Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.583 1499.8013 02:17:06.75M 2015-11-02T02:17:24.214Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8022 02:17:06.95M 2015-11-02T02:17:24.434Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.586 1499.8026 02:17:07.17M 2015-11-02T02:17:24.619Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.588 1499.8040 02:17:07.38M 2015-11-02T02:17:24.824Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8064 02:17:07.57M 2015-11-02T02:17:25.024Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8043 02:17:07.76M 2015-11-02T02:17:25.229Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8038 02:17:07.96M 2015-11-02T02:17:25.429Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8016 02:17:08.18M 2015-11-02T02:17:25.634Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8008 02:17:08.38M 2015-11-02T02:17:25.839Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.7999 02:17:08.58M 2015-11-02T02:17:26.039Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.8002 02:17:08.78M 2015-11-02T02:17:26.244Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.585 1499.8000 02:17:09.00M 2015-11-02T02:17:26.450Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8076 02:17:09.20M 2015-11-02T02:17:26.650Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.591 1499.8081 02:17:09.40M 2015-11-02T02:17:26.854Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8081 02:17:09.59M 2015-11-02T02:17:27.055Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8091 02:17:09.79M 2015-11-02T02:17:27.259Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.456 34.591 1499.8092 02:17:10.01M 2015-11-02T02:17:27.464Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.456 34.591 1499.8088 02:17:10.21M 2015-11-02T02:17:27.664Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.456 34.591 1499.8099 02:17:10.41M 2015-11-02T02:17:27.864Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.444 34.579 1499.7970 02:17:10.61M 2015-11-02T02:17:28.074Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.442 34.577 1499.7957 02:17:10.81M 2015-11-02T02:17:28.274Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.441 34.576 1499.7943 02:17:11.03M 2015-11-02T02:17:28.479Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7947 02:17:11.23M 2015-11-02T02:17:28.679Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.584 1499.8038 02:17:11.43M 2015-11-02T02:17:28.899Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.450 34.585 1499.8042 02:17:11.63M 2015-11-02T02:17:29.089Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8065 02:17:11.84M 2015-11-02T02:17:29.289Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.453 34.587 1499.8087 02:17:12.04M 2015-11-02T02:17:29.489Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.454 34.588 1499.8096 02:17:12.24M 2015-11-02T02:17:29.694Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.455 34.589 1499.8104 02:17:12.44M 2015-11-02T02:17:29.899Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.455 34.589 1499.8115 02:17:12.64M 2015-11-02T02:17:30.099Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.455 34.589 1499.8113 02:17:12.84M 2015-11-02T02:17:30.304Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.451 34.585 1499.8075 02:17:13.06M 2015-11-02T02:17:30.509Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.452 34.586 1499.8083 02:17:13.26M 2015-11-02T02:17:30.709Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8079 02:17:13.46M 2015-11-02T02:17:30.909Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.451 34.585 1499.8074 02:17:13.65M 2015-11-02T02:17:31.119Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.451 34.585 1499.8070 02:17:13.85M 2015-11-02T02:17:31.319Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.585 1499.8076 02:17:14.07M 2015-11-02T02:17:31.524Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.590 1499.8141 02:17:14.27M 2015-11-02T02:17:31.724Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.587 1499.8109 02:17:14.47M 2015-11-02T02:17:31.929Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.586 1499.8103 02:17:14.67M 2015-11-02T02:17:32.129Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.452 34.586 1499.8092 02:17:14.87M 2015-11-02T02:17:32.335Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8088 02:17:15.09M 2015-11-02T02:17:32.535Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8051 02:17:15.28M 2015-11-02T02:17:32.744Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8042 02:17:15.48M 2015-11-02T02:17:32.944Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.584 1499.8033 02:17:15.69M 2015-11-02T02:17:33.144Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.580 1499.7980 02:17:15.88M 2015-11-02T02:17:33.364Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7981 02:17:16.10M 2015-11-02T02:17:33.554Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7968 02:17:16.32M 2015-11-02T02:17:33.759Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7977 02:17:16.50M 2015-11-02T02:17:33.959Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7976 02:17:16.70M 2015-11-02T02:17:34.164Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7979 02:17:16.90M 2015-11-02T02:17:34.370Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7943 02:17:17.12M 2015-11-02T02:17:34.569Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7949 02:17:17.32M 2015-11-02T02:17:34.774Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7959 02:17:17.51M 2015-11-02T02:17:34.975Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.585 1499.8035 02:17:17.71M 2015-11-02T02:17:35.174Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8041 02:17:17.91M 2015-11-02T02:17:35.379Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.452 34.586 1499.8046 02:17:18.13M 2015-11-02T02:17:35.580Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.452 34.587 1499.8053 02:17:18.33M 2015-11-02T02:17:35.785Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.588 1499.8063 02:17:18.53M 2015-11-02T02:17:35.985Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.588 1499.8070 02:17:18.73M 2015-11-02T02:17:36.190Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.454 34.589 1499.8066 02:17:18.92M 2015-11-02T02:17:36.399Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.590 1499.8068 02:17:19.15M 2015-11-02T02:17:36.600Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.450 34.586 1499.7999 02:17:19.35M 2015-11-02T02:17:36.805Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.450 34.586 1499.7986 02:17:19.54M 2015-11-02T02:17:37.000Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.450 34.587 1499.7988 02:17:19.74M 2015-11-02T02:17:37.205Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.451 34.587 1499.7998 02:17:19.94M 2015-11-02T02:17:37.410Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.8007 02:17:20.16M 2015-11-02T02:17:37.615Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.452 34.588 1499.8016 02:17:20.36M 2015-11-02T02:17:37.835Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.452 34.588 1499.8024 02:17:20.56M 2015-11-02T02:17:38.020Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.453 34.589 1499.8033 02:17:20.78M 2015-11-02T02:17:38.225Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.590 1499.8038 02:17:20.96M 2015-11-02T02:17:38.425Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8038 02:17:21.18M 2015-11-02T02:17:38.630Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8044 02:17:21.38M 2015-11-02T02:17:38.835Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8049 02:17:21.57M 2015-11-02T02:17:39.035Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.590 1499.8060 02:17:21.77M 2015-11-02T02:17:39.235Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.589 1499.8063 02:17:21.97M 2015-11-02T02:17:39.440Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.589 1499.8063 02:17:22.19M 2015-11-02T02:17:39.645Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8058 02:17:22.39M 2015-11-02T02:17:39.845Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8057 02:17:22.59M 2015-11-02T02:17:40.051Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8065 02:17:22.79M 2015-11-02T02:17:40.250Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8058 02:17:23.01M 2015-11-02T02:17:40.455Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8049 02:17:23.20M 2015-11-02T02:17:40.660Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8086 02:17:23.41M 2015-11-02T02:17:40.865Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.591 1499.8097 02:17:23.60M 2015-11-02T02:17:41.065Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8097 02:17:23.80M 2015-11-02T02:17:41.270Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8104 02:17:24.02M 2015-11-02T02:17:41.470Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.590 1499.8103 02:17:24.22M 2015-11-02T02:17:41.675Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8099 02:17:24.42M 2015-11-02T02:17:41.880Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.588 1499.8087 02:17:24.62M 2015-11-02T02:17:42.080Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.587 1499.8068 02:17:24.82M 2015-11-02T02:17:42.300Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8049 02:17:25.04M 2015-11-02T02:17:42.485Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8042 02:17:25.25M 2015-11-02T02:17:42.690Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8038 02:17:25.43M 2015-11-02T02:17:42.895Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8035 02:17:25.63M 2015-11-02T02:17:43.095Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7964 02:17:25.83M 2015-11-02T02:17:43.300Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7960 02:17:26.05M 2015-11-02T02:17:43.500Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7958 02:17:26.25M 2015-11-02T02:17:43.705Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7960 02:17:26.45M 2015-11-02T02:17:43.910Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7960 02:17:26.65M 2015-11-02T02:17:44.110Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.580 1499.7974 02:17:26.85M 2015-11-02T02:17:44.315Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.580 1499.7968 02:17:27.07M 2015-11-02T02:17:44.515Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7961 02:17:27.27M 2015-11-02T02:17:44.720Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.444 34.580 1499.7952 02:17:27.46M 2015-11-02T02:17:44.920Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8022 02:17:27.66M 2015-11-02T02:17:45.125Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.585 1499.8037 02:17:27.86M 2015-11-02T02:17:45.330Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.586 1499.8037 02:17:28.08M 2015-11-02T02:17:45.531Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.451 34.586 1499.8038 02:17:28.28M 2015-11-02T02:17:45.735Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8026 02:17:28.48M 2015-11-02T02:17:45.940Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.449 34.584 1499.8018 02:17:28.68M 2015-11-02T02:17:46.140Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8031 02:17:28.88M 2015-11-02T02:17:46.345Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8038 02:17:29.10M 2015-11-02T02:17:46.545Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8038 02:17:29.29M 2015-11-02T02:17:46.765Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.584 1499.8044 02:17:29.49M 2015-11-02T02:17:46.955Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8054 02:17:29.71M 2015-11-02T02:17:47.155Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.447 34.581 1499.8029 02:17:29.89M 2015-11-02T02:17:47.360Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.447 34.581 1499.8027 02:17:30.11M 2015-11-02T02:17:47.560Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.8005 02:17:30.31M 2015-11-02T02:17:47.810Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.8004 02:17:30.51M 2015-11-02T02:17:47.970Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.580 1499.8005 02:17:30.75M 2015-11-02T02:17:48.170Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.446 34.578 1499.8055 02:17:30.91M 2015-11-02T02:17:48.370Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.445 34.577 1499.8048 02:17:31.12M 2015-11-02T02:17:48.575Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.444 34.576 1499.8033 02:17:31.32M 2015-11-02T02:17:48.780Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.444 34.576 1499.8032 02:17:31.52M 2015-11-02T02:17:48.985Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.443 34.575 1499.8038 02:17:31.72M 2015-11-02T02:17:49.186Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.444 34.575 1499.8051 02:17:31.92M 2015-11-02T02:17:49.390Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.444 34.575 1499.8053 02:17:32.14M 2015-11-02T02:17:49.590Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.444 34.576 1499.8060 02:17:32.34M 2015-11-02T02:17:49.795Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.445 34.577 1499.8053 02:17:32.54M 2015-11-02T02:17:50.000Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.446 34.578 1499.8055 02:17:32.74M 2015-11-02T02:17:50.200Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.447 34.579 1499.8049 02:17:32.94M 2015-11-02T02:17:50.405Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.447 34.580 1499.8046 02:17:33.16M 2015-11-02T02:17:50.605Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.446 34.580 1499.8027 02:17:33.35M 2015-11-02T02:17:50.811Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.446 34.580 1499.8013 02:17:33.55M 2015-11-02T02:17:51.010Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8009 02:17:33.75M 2015-11-02T02:17:51.230Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.578 1499.7981 02:17:33.95M 2015-11-02T02:17:51.420Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.578 1499.7979 02:17:34.19M 2015-11-02T02:17:51.620Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8024 02:17:34.37M 2015-11-02T02:17:51.825Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.583 1499.8036 02:17:34.57M 2015-11-02T02:17:52.030Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8070 02:17:34.77M 2015-11-02T02:17:52.230Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8063 02:17:34.97M 2015-11-02T02:17:52.430Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8055 02:17:35.19M 2015-11-02T02:17:52.635Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8059 02:17:35.38M 2015-11-02T02:17:52.840Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8066 02:17:35.58M 2015-11-02T02:17:53.045Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8076 02:17:35.78M 2015-11-02T02:17:53.245Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8037 02:17:36.00M 2015-11-02T02:17:53.450Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8037 02:17:36.20M 2015-11-02T02:17:53.655Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.448 34.582 1499.8037 02:17:36.40M 2015-11-02T02:17:53.855Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.447 34.581 1499.8032 02:17:36.60M 2015-11-02T02:17:54.055Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.446 34.580 1499.8029 02:17:36.80M 2015-11-02T02:17:54.260Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.445 34.579 1499.8024 02:17:37.01M 2015-11-02T02:17:54.465Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.444 34.577 1499.8007 02:17:37.21M 2015-11-02T02:17:54.670Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.442 34.576 1499.7987 02:17:37.41M 2015-11-02T02:17:54.876Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.442 34.576 1499.7994 02:17:37.61M 2015-11-02T02:17:55.075Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.448 34.581 1499.8052 02:17:37.81M 2015-11-02T02:17:55.275Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.449 34.582 1499.8063 02:17:38.03M 2015-11-02T02:17:55.480Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.450 34.583 1499.8075 02:17:38.23M 2015-11-02T02:17:55.701Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.451 34.584 1499.8087 02:17:38.43M 2015-11-02T02:17:55.885Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.452 34.584 1499.8103 02:17:38.65M 2015-11-02T02:17:56.114Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.453 34.585 1499.8114 02:17:38.83M 2015-11-02T02:17:56.295Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.454 34.586 1499.8126 02:17:39.05M 2015-11-02T02:17:56.495Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.454 34.587 1499.8125 02:17:39.25M 2015-11-02T02:17:56.695Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.455 34.587 1499.8129 02:17:39.44M 2015-11-02T02:17:56.901Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.454 34.587 1499.8126 02:17:39.64M 2015-11-02T02:17:57.105Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.454 34.587 1499.8125 02:17:39.84M 2015-11-02T02:17:57.305Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.454 34.587 1499.8115 02:17:40.06M 2015-11-02T02:17:57.511Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.453 34.587 1499.8102 02:17:40.26M 2015-11-02T02:17:57.715Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.453 34.587 1499.8088 02:17:40.46M 2015-11-02T02:17:57.961Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.453 34.587 1499.8075 02:17:40.66M 2015-11-02T02:17:58.121Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.453 34.587 1499.8085 02:17:40.90M 2015-11-02T02:17:58.320Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.445 34.579 1499.7993 02:17:41.07M 2015-11-02T02:17:58.527Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.578 1499.7979 02:17:41.27M 2015-11-02T02:17:58.726Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.578 1499.7975 02:17:41.47M 2015-11-02T02:17:58.931Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7980 02:17:41.67M 2015-11-02T02:17:59.136Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.579 1499.7985 02:17:41.87M 2015-11-02T02:17:59.336Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.7992 02:17:42.09M 2015-11-02T02:17:59.540Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7996 02:17:42.29M 2015-11-02T02:17:59.746Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8003 02:17:42.49M 2015-11-02T02:17:59.946Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.582 1499.8005 02:17:42.69M 2015-11-02T02:18:00.166Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7969 02:17:42.89M 2015-11-02T02:18:00.351Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7968 02:17:43.12M 2015-11-02T02:18:00.556Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7976 02:17:43.30M 2015-11-02T02:18:00.761Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7987 02:17:43.50M 2015-11-02T02:18:00.966Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7991 02:17:43.70M 2015-11-02T02:18:01.166Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8004 02:17:43.90M 2015-11-02T02:18:01.366Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8000 02:17:44.12M 2015-11-02T02:18:01.571Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.7993 02:17:44.32M 2015-11-02T02:18:01.771Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.7996 02:17:44.52M 2015-11-02T02:18:01.976Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8004 02:17:44.72M 2015-11-02T02:18:02.181Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8027 02:17:44.92M 2015-11-02T02:18:02.386Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8035 02:17:45.14M 2015-11-02T02:18:02.586Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8016 02:17:45.33M 2015-11-02T02:18:02.791Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8013 02:17:45.53M 2015-11-02T02:18:03.036Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8020 02:17:45.73M 2015-11-02T02:18:03.196Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.446 34.580 1499.8014 02:17:46.00M 2015-11-02T02:18:03.396Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.445 34.579 1499.8007 02:17:46.15M 2015-11-02T02:18:03.601Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.8003 02:17:46.35M 2015-11-02T02:18:03.806Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7983 02:17:46.55M 2015-11-02T02:18:04.006Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.576 1499.7966 02:17:46.75M 2015-11-02T02:18:04.211Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.576 1499.7968 02:17:46.95M 2015-11-02T02:18:04.411Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7960 02:17:47.17M 2015-11-02T02:18:04.636Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.575 1499.7965 02:17:47.36M 2015-11-02T02:18:04.821Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.441 34.575 1499.7960 02:17:47.58M 2015-11-02T02:18:05.039Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.441 34.575 1499.7961 02:17:47.76M 2015-11-02T02:18:05.226Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.446 34.580 1499.8022 02:17:47.96M 2015-11-02T02:18:05.426Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.447 34.580 1499.8022 02:17:48.18M 2015-11-02T02:18:05.636Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.448 34.581 1499.8027 02:17:48.38M 2015-11-02T02:18:05.836Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.448 34.582 1499.8022 02:17:48.58M 2015-11-02T02:18:06.041Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.448 34.583 1499.8019 02:17:48.78M 2015-11-02T02:18:06.241Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.452 34.587 1499.8053 02:17:49.00M 2015-11-02T02:18:06.446Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.452 34.587 1499.8041 02:17:49.19M 2015-11-02T02:18:06.646Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.451 34.586 1499.8027 02:17:49.40M 2015-11-02T02:18:06.852Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.450 34.585 1499.8004 02:17:49.59M 2015-11-02T02:18:07.052Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.449 34.585 1499.7998 02:17:49.79M 2015-11-02T02:18:07.256Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.448 34.584 1499.7987 02:17:50.01M 2015-11-02T02:18:07.461Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.448 34.584 1499.7974 02:17:50.21M 2015-11-02T02:18:07.661Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.448 34.584 1499.7972 02:17:50.41M 2015-11-02T02:18:07.861Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.447 34.583 1499.7958 02:17:50.61M 2015-11-02T02:18:08.111Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.445 34.582 1499.7943 02:17:50.80M 2015-11-02T02:18:08.271Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.446 34.583 1499.7952 02:17:51.07M 2015-11-02T02:18:08.476Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7970 02:17:51.22M 2015-11-02T02:18:08.676Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.585 1499.7991 02:17:51.42M 2015-11-02T02:18:08.881Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.585 1499.7997 02:17:51.62M 2015-11-02T02:18:09.101Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.585 1499.8002 02:17:51.82M 2015-11-02T02:18:09.286Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7998 02:17:52.06M 2015-11-02T02:18:09.491Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.585 1499.7997 02:17:52.24M 2015-11-02T02:18:09.691Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.587 1499.8036 02:17:52.44M 2015-11-02T02:18:09.896Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8035 02:17:52.64M 2015-11-02T02:18:10.101Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8055 02:17:52.84M 2015-11-02T02:18:10.301Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8057 02:17:53.06M 2015-11-02T02:18:10.506Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8041 02:17:53.25M 2015-11-02T02:18:10.706Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8055 02:17:53.45M 2015-11-02T02:18:10.911Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8075 02:17:53.65M 2015-11-02T02:18:11.111Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8033 02:17:53.85M 2015-11-02T02:18:11.316Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8019 02:17:54.07M 2015-11-02T02:18:11.521Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8007 02:17:54.27M 2015-11-02T02:18:11.726Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.7993 02:17:54.47M 2015-11-02T02:18:11.926Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.576 1499.7904 02:17:54.67M 2015-11-02T02:18:12.131Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7903 02:17:54.87M 2015-11-02T02:18:12.331Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7965 02:17:55.09M 2015-11-02T02:18:12.536Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7961 02:17:55.28M 2015-11-02T02:18:12.736Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7963 02:17:55.48M 2015-11-02T02:18:12.941Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7965 02:17:55.68M 2015-11-02T02:18:13.191Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.586 1499.8021 02:17:55.88M 2015-11-02T02:18:13.346Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8031 02:17:56.14M 2015-11-02T02:18:13.566Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8044 02:17:56.30M 2015-11-02T02:18:13.756Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8051 02:17:56.51M 2015-11-02T02:18:13.956Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.585 1499.8038 02:17:56.70M 2015-11-02T02:18:14.156Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.584 1499.8026 02:17:56.90M 2015-11-02T02:18:14.361Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.583 1499.8021 02:17:57.11M 2015-11-02T02:18:14.566Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.448 34.583 1499.8018 02:17:57.31M 2015-11-02T02:18:14.766Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.455 34.589 1499.8080 02:17:57.51M 2015-11-02T02:18:14.973Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.455 34.589 1499.8094 02:17:57.71M 2015-11-02T02:18:15.176Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.456 34.590 1499.8108 02:17:57.91M 2015-11-02T02:18:15.377Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.453 34.588 1499.8077 02:17:58.13M 2015-11-02T02:18:15.581Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.453 34.587 1499.8068 02:17:58.33M 2015-11-02T02:18:15.786Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.454 34.588 1499.8074 02:17:58.53M 2015-11-02T02:18:15.986Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.455 34.589 1499.8098 02:17:58.73M 2015-11-02T02:18:16.191Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.446 34.581 1499.7976 02:17:58.93M 2015-11-02T02:18:16.405Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.445 34.581 1499.7964 02:17:59.14M 2015-11-02T02:18:16.596Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.450 34.585 1499.8011 02:17:59.35M 2015-11-02T02:18:16.801Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.451 34.586 1499.8021 02:17:59.54M 2015-11-02T02:18:17.001Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.451 34.587 1499.8013 02:17:59.74M 2015-11-02T02:18:17.201Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.587 1499.8011 02:17:59.94M 2015-11-02T02:18:17.406Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.590 1499.8031 02:18:00.16M 2015-11-02T02:18:17.611Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.447 34.583 1499.7957 02:18:00.36M 2015-11-02T02:18:17.816Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.447 34.583 1499.7953 02:18:00.56M 2015-11-02T02:18:18.036Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.583 1499.7954 02:18:00.76M 2015-11-02T02:18:18.266Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.583 1499.7942 02:18:00.97M 2015-11-02T02:18:18.421Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.583 1499.7949 02:18:01.22M 2015-11-02T02:18:18.626Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.446 34.583 1499.7954 02:18:01.37M 2015-11-02T02:18:18.826Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.583 1499.7963 02:18:01.57M 2015-11-02T02:18:19.031Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.583 1499.7966 02:18:01.77M 2015-11-02T02:18:19.236Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7977 02:18:01.97M 2015-11-02T02:18:19.436Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7992 02:18:02.19M 2015-11-02T02:18:19.636Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.586 1499.8003 02:18:02.39M 2015-11-02T02:18:19.841Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8011 02:18:02.59M 2015-11-02T02:18:20.046Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8031 02:18:02.78M 2015-11-02T02:18:20.247Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8047 02:18:03.01M 2015-11-02T02:18:20.452Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8059 02:18:03.20M 2015-11-02T02:18:20.656Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8070 02:18:03.40M 2015-11-02T02:18:20.861Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8069 02:18:03.60M 2015-11-02T02:18:21.061Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8053 02:18:03.80M 2015-11-02T02:18:21.266Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8043 02:18:04.02M 2015-11-02T02:18:21.466Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8032 02:18:04.22M 2015-11-02T02:18:21.672Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8015 02:18:04.42M 2015-11-02T02:18:21.876Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7994 02:18:04.62M 2015-11-02T02:18:22.076Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7965 02:18:04.82M 2015-11-02T02:18:22.281Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7953 02:18:05.03M 2015-11-02T02:18:22.502Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.581 1499.7953 02:18:05.23M 2015-11-02T02:18:22.686Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.584 1499.7996 02:18:05.45M 2015-11-02T02:18:22.892Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.584 1499.7990 02:18:05.63M 2015-11-02T02:18:23.093Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8040 02:18:05.83M 2015-11-02T02:18:23.342Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8043 02:18:06.05M 2015-11-02T02:18:23.502Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8029 02:18:06.30M 2015-11-02T02:18:23.702Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8032 02:18:06.45M 2015-11-02T02:18:23.902Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.583 1499.7960 02:18:06.65M 2015-11-02T02:18:24.107Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.583 1499.7953 02:18:06.84M 2015-11-02T02:18:24.312Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.583 1499.7948 02:18:07.06M 2015-11-02T02:18:24.512Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7966 02:18:07.27M 2015-11-02T02:18:24.717Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.586 1499.8031 02:18:07.46M 2015-11-02T02:18:24.922Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.586 1499.8042 02:18:07.66M 2015-11-02T02:18:25.122Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8040 02:18:07.86M 2015-11-02T02:18:25.327Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8027 02:18:08.08M 2015-11-02T02:18:25.527Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8018 02:18:08.28M 2015-11-02T02:18:25.732Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.580 1499.8004 02:18:08.48M 2015-11-02T02:18:25.937Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7999 02:18:08.68M 2015-11-02T02:18:26.137Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.586 1499.8092 02:18:08.88M 2015-11-02T02:18:26.342Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.585 1499.8093 02:18:09.09M 2015-11-02T02:18:26.547Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.585 1499.8082 02:18:09.29M 2015-11-02T02:18:26.747Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.451 34.584 1499.8071 02:18:09.49M 2015-11-02T02:18:26.967Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.451 34.584 1499.8074 02:18:09.69M 2015-11-02T02:18:27.152Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.451 34.585 1499.8080 02:18:09.90M 2015-11-02T02:18:27.357Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.585 1499.8082 02:18:10.11M 2015-11-02T02:18:27.562Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.451 34.585 1499.8076 02:18:10.31M 2015-11-02T02:18:27.762Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.451 34.584 1499.8069 02:18:10.51M 2015-11-02T02:18:27.962Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.451 34.585 1499.8073 02:18:10.71M 2015-11-02T02:18:28.167Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.447 34.581 1499.8024 02:18:10.90M 2015-11-02T02:18:28.372Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.583 1499.8032 02:18:11.12M 2015-11-02T02:18:28.572Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.448 34.582 1499.8022 02:18:11.33M 2015-11-02T02:18:28.777Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.447 34.581 1499.8014 02:18:11.52M 2015-11-02T02:18:28.982Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.446 34.580 1499.8009 02:18:11.72M 2015-11-02T02:18:29.187Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.445 34.579 1499.8000 02:18:11.92M 2015-11-02T02:18:29.387Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.445 34.579 1499.7988 02:18:12.14M 2015-11-02T02:18:29.587Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.444 34.579 1499.7992 02:18:12.34M 2015-11-02T02:18:29.792Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.578 1499.7980 02:18:12.54M 2015-11-02T02:18:29.997Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7979 02:18:12.74M 2015-11-02T02:18:30.202Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7977 02:18:12.93M 2015-11-02T02:18:30.402Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.7993 02:18:13.16M 2015-11-02T02:18:30.602Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8008 02:18:13.35M 2015-11-02T02:18:30.807Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8015 02:18:13.55M 2015-11-02T02:18:31.012Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8026 02:18:13.75M 2015-11-02T02:18:31.212Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8038 02:18:13.95M 2015-11-02T02:18:31.432Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8046 02:18:14.17M 2015-11-02T02:18:31.622Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8046 02:18:14.38M 2015-11-02T02:18:31.822Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.7990 02:18:14.57M 2015-11-02T02:18:32.027Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7980 02:18:14.76M 2015-11-02T02:18:32.232Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.576 1499.7965 02:18:14.96M 2015-11-02T02:18:32.432Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.576 1499.7975 02:18:15.19M 2015-11-02T02:18:32.637Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7976 02:18:15.38M 2015-11-02T02:18:32.837Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7983 02:18:15.58M 2015-11-02T02:18:33.042Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7977 02:18:15.78M 2015-11-02T02:18:33.246Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.7980 02:18:16.00M 2015-11-02T02:18:33.492Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7983 02:18:16.20M 2015-11-02T02:18:33.653Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7990 02:18:16.44M 2015-11-02T02:18:33.852Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7999 02:18:16.60M 2015-11-02T02:18:34.057Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.8003 02:18:16.80M 2015-11-02T02:18:34.257Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8008 02:18:17.01M 2015-11-02T02:18:34.462Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.583 1499.8010 02:18:17.21M 2015-11-02T02:18:34.667Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.583 1499.8016 02:18:17.41M 2015-11-02T02:18:34.867Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.583 1499.8021 02:18:17.61M 2015-11-02T02:18:35.072Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8047 02:18:17.81M 2015-11-02T02:18:35.277Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.585 1499.8051 02:18:18.03M 2015-11-02T02:18:35.477Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.450 34.584 1499.8038 02:18:18.23M 2015-11-02T02:18:35.682Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.450 34.585 1499.8026 02:18:18.43M 2015-11-02T02:18:35.902Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.450 34.586 1499.8024 02:18:18.63M 2015-11-02T02:18:36.087Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.451 34.586 1499.8029 02:18:18.84M 2015-11-02T02:18:36.293Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.452 34.587 1499.8042 02:18:19.04M 2015-11-02T02:18:36.493Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.453 34.588 1499.8057 02:18:19.24M 2015-11-02T02:18:36.697Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.454 34.589 1499.8066 02:18:19.44M 2015-11-02T02:18:36.902Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.448 34.584 1499.7996 02:18:19.64M 2015-11-02T02:18:37.102Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.448 34.583 1499.7981 02:18:19.84M 2015-11-02T02:18:37.307Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.446 34.582 1499.7974 02:18:20.06M 2015-11-02T02:18:37.507Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.446 34.581 1499.7974 02:18:20.26M 2015-11-02T02:18:37.712Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.580 1499.7955 02:18:20.46M 2015-11-02T02:18:37.912Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.444 34.579 1499.7950 02:18:20.66M 2015-11-02T02:18:38.117Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.442 34.577 1499.7931 02:18:20.85M 2015-11-02T02:18:38.317Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.440 34.576 1499.7910 02:18:21.07M 2015-11-02T02:18:38.567Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.440 34.576 1499.7903 02:18:21.27M 2015-11-02T02:18:38.743Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7906 02:18:21.52M 2015-11-02T02:18:38.927Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7911 02:18:21.67M 2015-11-02T02:18:39.132Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7917 02:18:21.87M 2015-11-02T02:18:39.337Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.576 1499.7935 02:18:22.09M 2015-11-02T02:18:39.543Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7941 02:18:22.29M 2015-11-02T02:18:39.742Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.577 1499.7948 02:18:22.49M 2015-11-02T02:18:39.942Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7957 02:18:22.69M 2015-11-02T02:18:40.147Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7964 02:18:22.88M 2015-11-02T02:18:40.367Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7972 02:18:23.11M 2015-11-02T02:18:40.552Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7988 02:18:23.32M 2015-11-02T02:18:40.757Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8003 02:18:23.50M 2015-11-02T02:18:40.957Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8000 02:18:23.70M 2015-11-02T02:18:41.162Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8015 02:18:23.90M 2015-11-02T02:18:41.362Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.8018 02:18:24.12M 2015-11-02T02:18:41.567Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8025 02:18:24.32M 2015-11-02T02:18:41.772Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8042 02:18:24.52M 2015-11-02T02:18:41.972Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.584 1499.8040 02:18:24.72M 2015-11-02T02:18:42.177Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8031 02:18:24.92M 2015-11-02T02:18:42.382Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8051 02:18:25.13M 2015-11-02T02:18:42.582Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8048 02:18:25.33M 2015-11-02T02:18:42.787Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8065 02:18:25.53M 2015-11-02T02:18:42.987Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.586 1499.8074 02:18:25.73M 2015-11-02T02:18:43.193Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.587 1499.8073 02:18:25.93M 2015-11-02T02:18:43.397Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8073 02:18:26.15M 2015-11-02T02:18:43.598Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8081 02:18:26.35M 2015-11-02T02:18:43.802Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.587 1499.8079 02:18:26.55M 2015-11-02T02:18:44.002Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.586 1499.8079 02:18:26.74M 2015-11-02T02:18:44.208Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.452 34.585 1499.8077 02:18:26.94M 2015-11-02T02:18:44.408Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.451 34.585 1499.8070 02:18:27.16M 2015-11-02T02:18:44.612Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.451 34.584 1499.8071 02:18:27.36M 2015-11-02T02:18:44.833Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.450 34.583 1499.8071 02:18:27.56M 2015-11-02T02:18:45.018Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.450 34.583 1499.8071 02:18:27.78M 2015-11-02T02:18:45.222Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.450 34.583 1499.8073 02:18:27.96M 2015-11-02T02:18:45.427Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.456 34.588 1499.8146 02:18:28.18M 2015-11-02T02:18:45.628Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.455 34.587 1499.8135 02:18:28.38M 2015-11-02T02:18:45.833Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.453 34.586 1499.8119 02:18:28.57M 2015-11-02T02:18:46.038Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.452 34.585 1499.8115 02:18:28.78M 2015-11-02T02:18:46.240Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.454 34.587 1499.8131 02:18:29.98M 2015-11-02T02:18:46.438Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.455 34.587 1499.8132 02:18:29.19M 2015-11-02T02:18:46.648Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.455 34.588 1499.8130 02:18:29.39M 2015-11-02T02:18:46.848Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.448 34.581 1499.8054 02:18:29.59M 2015-11-02T02:18:47.053Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.447 34.580 1499.8044 02:18:29.79M 2015-11-02T02:18:47.258Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.572 1499.7942 02:18:30.01M 2015-11-02T02:18:47.458Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.444 34.578 1499.8000 02:18:30.21M 2015-11-02T02:18:47.658Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.8003 02:18:30.41M 2015-11-02T02:18:47.863Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.578 1499.7987 02:18:30.61M 2015-11-02T02:18:48.068Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.577 1499.7977 02:18:30.80M 2015-11-02T02:18:48.268Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.442 34.576 1499.7970 02:18:31.02M 2015-11-02T02:18:48.473Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7971 02:18:31.22M 2015-11-02T02:18:48.678Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7964 02:18:31.42M 2015-11-02T02:18:48.878Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.575 1499.7957 02:18:31.62M 2015-11-02T02:18:49.078Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7938 02:18:31.82M 2015-11-02T02:18:49.298Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8019 02:18:32.04M 2015-11-02T02:18:49.488Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.583 1499.8027 02:18:32.25M 2015-11-02T02:18:49.688Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8040 02:18:32.44M 2015-11-02T02:18:49.893Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8043 02:18:32.63M 2015-11-02T02:18:50.093Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8031 02:18:32.83M 2015-11-02T02:18:50.298Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8027 02:18:33.05M 2015-11-02T02:18:50.503Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8059 02:18:33.25M 2015-11-02T02:18:50.703Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8052 02:18:33.45M 2015-11-02T02:18:50.908Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8051 02:18:33.65M 2015-11-02T02:18:51.108Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7990 02:18:33.85M 2015-11-02T02:18:51.313Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7980 02:18:34.07M 2015-11-02T02:18:51.518Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.583 1499.8013 02:18:34.27M 2015-11-02T02:18:51.727Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8019 02:18:34.47M 2015-11-02T02:18:51.923Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8019 02:18:34.67M 2015-11-02T02:18:52.123Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.584 1499.8010 02:18:34.87M 2015-11-02T02:18:52.329Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.584 1499.8009 02:18:35.08M 2015-11-02T02:18:52.533Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.585 1499.8010 02:18:35.28M 2015-11-02T02:18:52.733Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8029 02:18:35.48M 2015-11-02T02:18:52.938Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.586 1499.8038 02:18:35.68M 2015-11-02T02:18:53.143Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.586 1499.8051 02:18:35.88M 2015-11-02T02:18:53.343Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.588 1499.8085 02:18:36.10M 2015-11-02T02:18:53.548Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.588 1499.8086 02:18:36.30M 2015-11-02T02:18:53.763Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.454 34.588 1499.8082 02:18:36.50M 2015-11-02T02:18:53.953Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8073 02:18:36.71M 2015-11-02T02:18:54.153Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.451 34.586 1499.8052 02:18:36.90M 2015-11-02T02:18:54.358Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8033 02:18:37.11M 2015-11-02T02:18:54.567Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8022 02:18:37.31M 2015-11-02T02:18:54.770Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8020 02:18:37.51M 2015-11-02T02:18:54.970Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7992 02:18:37.71M 2015-11-02T02:18:55.173Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.7996 02:18:37.91M 2015-11-02T02:18:55.373Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8036 02:18:38.13M 2015-11-02T02:18:55.578Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8046 02:18:38.33M 2015-11-02T02:18:55.778Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.584 1499.8049 02:18:38.53M 2015-11-02T02:18:55.983Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8057 02:18:38.72M 2015-11-02T02:18:56.188Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.586 1499.8075 02:18:38.92M 2015-11-02T02:18:56.388Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8076 02:18:39.14M 2015-11-02T02:18:56.593Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8086 02:18:39.34M 2015-11-02T02:18:56.798Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.585 1499.8065 02:18:39.54M 2015-11-02T02:18:56.998Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.585 1499.8060 02:18:39.74M 2015-11-02T02:18:57.203Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8063 02:18:39.94M 2015-11-02T02:18:57.408Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8062 02:18:40.16M 2015-11-02T02:18:57.608Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.587 1499.8065 02:18:40.36M 2015-11-02T02:18:57.808Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8054 02:18:40.56M 2015-11-02T02:18:58.013Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.587 1499.8060 02:18:40.75M 2015-11-02T02:18:58.239Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.453 34.587 1499.8060 02:18:40.96M 2015-11-02T02:18:58.418Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.453 34.588 1499.8060 02:18:41.19M 2015-11-02T02:18:58.623Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.452 34.587 1499.8054 02:18:41.37M 2015-11-02T02:18:58.828Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.586 1499.8046 02:18:41.57M 2015-11-02T02:18:59.028Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8018 02:18:41.77M 2015-11-02T02:18:59.233Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.450 34.585 1499.8009 02:18:41.97M 2015-11-02T02:18:59.433Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.451 34.586 1499.8008 02:18:42.19M 2015-11-02T02:18:59.638Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.448 34.585 1499.7982 02:18:42.39M 2015-11-02T02:18:59.843Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.448 34.583 1499.7976 02:18:42.59M 2015-11-02T02:19:00.043Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.584 1499.7997 02:18:42.79M 2015-11-02T02:19:00.248Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.585 1499.8011 02:18:43.00M 2015-11-02T02:19:00.448Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.450 34.585 1499.8022 02:18:43.20M 2015-11-02T02:19:00.653Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.586 1499.8033 02:18:43.40M 2015-11-02T02:19:00.858Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.452 34.587 1499.8033 02:18:43.60M 2015-11-02T02:19:01.058Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.7997 02:18:43.80M 2015-11-02T02:19:01.263Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.583 1499.7986 02:18:44.02M 2015-11-02T02:19:01.468Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8018 02:18:44.22M 2015-11-02T02:19:01.668Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8036 02:18:44.42M 2015-11-02T02:19:01.873Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8055 02:18:44.61M 2015-11-02T02:19:02.073Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8109 02:18:44.82M 2015-11-02T02:19:02.278Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8102 02:18:45.03M 2015-11-02T02:19:02.483Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.590 1499.8099 02:18:45.23M 2015-11-02T02:19:02.698Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8070 02:18:45.43M 2015-11-02T02:19:02.883Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8066 02:18:45.65M 2015-11-02T02:19:03.093Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8053 02:18:45.83M 2015-11-02T02:19:03.293Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8037 02:18:46.05M 2015-11-02T02:19:03.493Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8030 02:18:46.25M 2015-11-02T02:19:03.698Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8030 02:18:46.44M 2015-11-02T02:19:03.903Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8043 02:18:46.65M 2015-11-02T02:19:04.103Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8060 02:18:46.84M 2015-11-02T02:19:04.303Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.586 1499.8059 02:18:47.06M 2015-11-02T02:19:04.514Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.580 1499.7987 02:18:47.26M 2015-11-02T02:19:04.713Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7985 02:18:47.46M 2015-11-02T02:19:04.918Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7980 02:18:47.66M 2015-11-02T02:19:05.127Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7981 02:18:47.86M 2015-11-02T02:19:05.323Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8022 02:18:48.08M 2015-11-02T02:19:05.529Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.582 1499.8031 02:18:48.28M 2015-11-02T02:19:05.729Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8036 02:18:48.48M 2015-11-02T02:19:05.933Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8036 02:18:48.67M 2015-11-02T02:19:06.133Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.582 1499.8033 02:18:48.87M 2015-11-02T02:19:06.338Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.582 1499.8024 02:18:49.09M 2015-11-02T02:19:06.538Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.581 1499.8002 02:18:49.29M 2015-11-02T02:19:06.743Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7986 02:18:49.49M 2015-11-02T02:19:06.944Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.452 34.586 1499.8042 02:18:49.69M 2015-11-02T02:19:07.163Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.453 34.588 1499.8058 02:18:49.89M 2015-11-02T02:19:07.354Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.455 34.589 1499.8082 02:18:50.12M 2015-11-02T02:19:07.558Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.455 34.590 1499.8102 02:18:50.31M 2015-11-02T02:19:07.758Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.456 34.590 1499.8104 02:18:50.51M 2015-11-02T02:19:07.964Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.455 34.590 1499.8094 02:18:50.71M 2015-11-02T02:19:08.170Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.455 34.589 1499.8086 02:18:50.90M 2015-11-02T02:19:08.370Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.454 34.589 1499.8077 02:18:51.12M 2015-11-02T02:19:08.574Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.588 1499.8069 02:18:51.32M 2015-11-02T02:19:08.774Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.586 1499.8051 02:18:51.52M 2015-11-02T02:19:09.074Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.450 34.585 1499.8040 02:18:51.72M 2015-11-02T02:19:09.209Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8071 02:18:52.03M 2015-11-02T02:19:09.414Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8073 02:18:52.17M 2015-11-02T02:19:09.614Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8071 02:18:52.36M 2015-11-02T02:19:09.819Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.456 34.590 1499.8130 02:18:52.56M 2015-11-02T02:19:10.024Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.589 1499.8134 02:18:52.76M 2015-11-02T02:19:10.224Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.455 34.589 1499.8113 02:18:52.96M 2015-11-02T02:19:10.429Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.454 34.588 1499.8099 02:18:53.18M 2015-11-02T02:19:10.629Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.588 1499.8086 02:18:53.38M 2015-11-02T02:19:10.834Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.588 1499.8075 02:18:53.58M 2015-11-02T02:19:11.084Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7982 02:18:53.78M 2015-11-02T02:19:11.239Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8031 02:18:54.04M 2015-11-02T02:19:11.439Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8054 02:18:54.20M 2015-11-02T02:19:11.664Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.452 34.587 1499.8038 02:18:54.39M 2015-11-02T02:19:11.849Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.589 1499.8068 02:18:54.61M 2015-11-02T02:19:12.054Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8051 02:18:54.79M 2015-11-02T02:19:12.254Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8030 02:18:55.01M 2015-11-02T02:19:12.459Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8010 02:18:55.21M 2015-11-02T02:19:12.659Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.447 34.583 1499.7980 02:18:55.41M 2015-11-02T02:19:12.864Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.581 1499.7971 02:18:55.61M 2015-11-02T02:19:13.064Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.580 1499.7950 02:18:55.81M 2015-11-02T02:19:13.269Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7947 02:18:56.02M 2015-11-02T02:19:13.474Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7941 02:18:56.23M 2015-11-02T02:19:13.674Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.577 1499.7933 02:18:56.43M 2015-11-02T02:19:13.879Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7971 02:18:56.62M 2015-11-02T02:19:14.084Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.581 1499.7986 02:18:56.82M 2015-11-02T02:19:14.284Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8002 02:18:57.04M 2015-11-02T02:19:14.489Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8010 02:18:57.24M 2015-11-02T02:19:14.689Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.582 1499.8016 02:18:57.44M 2015-11-02T02:19:14.894Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8022 02:18:57.64M 2015-11-02T02:19:15.099Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7963 02:18:57.84M 2015-11-02T02:19:15.299Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.577 1499.7953 02:18:58.06M 2015-11-02T02:19:15.499Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.576 1499.7939 02:18:58.26M 2015-11-02T02:19:15.709Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7924 02:18:58.45M 2015-11-02T02:19:15.909Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.575 1499.7913 02:18:58.65M 2015-11-02T02:19:16.174Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.575 1499.7917 02:18:58.85M 2015-11-02T02:19:16.314Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.575 1499.7914 02:18:59.13M 2015-11-02T02:19:16.519Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.575 1499.7915 02:18:59.27M 2015-11-02T02:19:16.724Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7916 02:18:59.47M 2015-11-02T02:19:16.924Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.577 1499.7919 02:18:59.67M 2015-11-02T02:19:17.129Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.577 1499.7930 02:18:59.87M 2015-11-02T02:19:17.329Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.574 1499.7899 02:19:00.09M 2015-11-02T02:19:17.534Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7896 02:19:00.28M 2015-11-02T02:19:17.739Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.438 34.574 1499.7888 02:19:00.49M 2015-11-02T02:19:17.939Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.574 1499.7885 02:19:00.68M 2015-11-02T02:19:18.144Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.439 34.575 1499.7891 02:19:00.88M 2015-11-02T02:19:18.367Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.574 1499.7899 02:19:01.10M 2015-11-02T02:19:18.567Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.439 34.574 1499.7893 02:19:01.30M 2015-11-02T02:19:18.754Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.575 1499.7914 02:19:01.50M 2015-11-02T02:19:18.954Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.441 34.577 1499.7928 02:19:01.70M 2015-11-02T02:19:19.159Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.449 34.584 1499.8018 02:19:01.90M 2015-11-02T02:19:19.359Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.449 34.584 1499.8018 02:19:02.12M 2015-11-02T02:19:19.564Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.449 34.584 1499.8014 02:19:02.32M 2015-11-02T02:19:19.764Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8013 02:19:02.51M 2015-11-02T02:19:19.969Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.449 34.584 1499.8022 02:19:02.71M 2015-11-02T02:19:20.174Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.445 34.580 1499.7977 02:19:02.91M 2015-11-02T02:19:20.374Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7985 02:19:03.13M 2015-11-02T02:19:20.594Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.581 1499.7990 02:19:03.33M 2015-11-02T02:19:20.779Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7994 02:19:03.55M 2015-11-02T02:19:20.984Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7990 02:19:03.73M 2015-11-02T02:19:21.189Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8004 02:19:03.93M 2015-11-02T02:19:21.389Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8010 02:19:04.15M 2015-11-02T02:19:21.594Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7953 02:19:04.34M 2015-11-02T02:19:21.799Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7997 02:19:04.54M 2015-11-02T02:19:22.003Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.580 1499.8016 02:19:04.74M 2015-11-02T02:19:22.204Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.579 1499.7999 02:19:04.94M 2015-11-02T02:19:22.409Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8005 02:19:05.16M 2015-11-02T02:19:22.609Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.8003 02:19:05.36M 2015-11-02T02:19:22.814Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.579 1499.7992 02:19:05.56M 2015-11-02T02:19:23.019Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7975 02:19:05.76M 2015-11-02T02:19:23.219Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7971 02:19:05.96M 2015-11-02T02:19:23.419Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7968 02:19:06.18M 2015-11-02T02:19:23.624Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7970 02:19:06.37M 2015-11-02T02:19:23.829Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7961 02:19:06.57M 2015-11-02T02:19:24.034Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8053 02:19:06.77M 2015-11-02T02:19:24.234Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8058 02:19:06.97M 2015-11-02T02:19:24.434Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8054 02:19:07.19M 2015-11-02T02:19:24.639Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8051 02:19:07.39M 2015-11-02T02:19:24.844Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8046 02:19:07.59M 2015-11-02T02:19:25.064Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.588 1499.8037 02:19:07.79M 2015-11-02T02:19:25.244Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8022 02:19:08.02M 2015-11-02T02:19:25.454Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8018 02:19:08.20M 2015-11-02T02:19:25.654Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8016 02:19:08.41M 2015-11-02T02:19:25.855Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8031 02:19:08.60M 2015-11-02T02:19:26.059Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8032 02:19:08.80M 2015-11-02T02:19:26.264Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.586 1499.8020 02:19:09.02M 2015-11-02T02:19:26.464Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.587 1499.8015 02:19:09.22M 2015-11-02T02:19:26.669Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8015 02:19:09.42M 2015-11-02T02:19:26.874Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8024 02:19:09.62M 2015-11-02T02:19:27.074Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8026 02:19:09.82M 2015-11-02T02:19:27.279Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8024 02:19:10.04M 2015-11-02T02:19:27.479Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.452 34.588 1499.8020 02:19:10.24M 2015-11-02T02:19:27.684Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8018 02:19:10.43M 2015-11-02T02:19:27.889Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8055 02:19:10.63M 2015-11-02T02:19:28.089Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8044 02:19:10.83M 2015-11-02T02:19:28.294Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.590 1499.8046 02:19:11.05M 2015-11-02T02:19:28.499Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.589 1499.8035 02:19:11.25M 2015-11-02T02:19:28.699Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.591 1499.8040 02:19:11.45M 2015-11-02T02:19:28.905Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.591 1499.8036 02:19:11.65M 2015-11-02T02:19:29.104Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.8000 02:19:11.85M 2015-11-02T02:19:29.309Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.588 1499.7994 02:19:12.07M 2015-11-02T02:19:29.529Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7986 02:19:12.26M 2015-11-02T02:19:29.714Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7979 02:19:12.48M 2015-11-02T02:19:29.919Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7966 02:19:12.66M 2015-11-02T02:19:30.119Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.586 1499.7959 02:19:12.86M 2015-11-02T02:19:30.324Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7965 02:19:13.08M 2015-11-02T02:19:30.524Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7958 02:19:13.28M 2015-11-02T02:19:30.729Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7950 02:19:13.48M 2015-11-02T02:19:30.929Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7949 02:19:13.68M 2015-11-02T02:19:31.135Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.584 1499.7943 02:19:13.87M 2015-11-02T02:19:31.340Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7939 02:19:14.09M 2015-11-02T02:19:31.539Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.584 1499.7938 02:19:14.29M 2015-11-02T02:19:31.745Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7942 02:19:14.49M 2015-11-02T02:19:31.949Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7950 02:19:14.69M 2015-11-02T02:19:32.149Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7949 02:19:14.89M 2015-11-02T02:19:32.355Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7946 02:19:15.11M 2015-11-02T02:19:32.555Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.582 1499.7948 02:19:15.31M 2015-11-02T02:19:32.765Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7941 02:19:15.51M 2015-11-02T02:19:32.965Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7938 02:19:15.71M 2015-11-02T02:19:33.165Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7946 02:19:15.91M 2015-11-02T02:19:33.370Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7941 02:19:16.12M 2015-11-02T02:19:33.570Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.581 1499.7932 02:19:16.32M 2015-11-02T02:19:33.775Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.580 1499.7928 02:19:16.52M 2015-11-02T02:19:33.995Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.581 1499.7941 02:19:16.72M 2015-11-02T02:19:34.185Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7948 02:19:16.94M 2015-11-02T02:19:34.385Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7965 02:19:17.14M 2015-11-02T02:19:34.590Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7971 02:19:17.34M 2015-11-02T02:19:34.790Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.583 1499.7977 02:19:17.54M 2015-11-02T02:19:34.995Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.583 1499.7980 02:19:17.74M 2015-11-02T02:19:35.195Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.583 1499.7983 02:19:17.94M 2015-11-02T02:19:35.400Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.7994 02:19:18.16M 2015-11-02T02:19:35.600Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.584 1499.8000 02:19:18.35M 2015-11-02T02:19:35.805Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8014 02:19:18.55M 2015-11-02T02:19:36.010Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.586 1499.8024 02:19:18.75M 2015-11-02T02:19:36.210Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.452 34.588 1499.8035 02:19:18.95M 2015-11-02T02:19:36.415Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8032 02:19:19.17M 2015-11-02T02:19:36.615Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8035 02:19:19.37M 2015-11-02T02:19:36.820Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8025 02:19:19.57M 2015-11-02T02:19:37.044Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.585 1499.8016 02:19:19.77M 2015-11-02T02:19:37.225Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.585 1499.8007 02:19:19.97M 2015-11-02T02:19:37.430Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7994 02:19:20.18M 2015-11-02T02:19:37.630Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.582 1499.7981 02:19:20.39M 2015-11-02T02:19:37.835Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.581 1499.7976 02:19:20.58M 2015-11-02T02:19:38.040Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7971 02:19:20.78M 2015-11-02T02:19:38.241Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7960 02:19:21.00M 2015-11-02T02:19:38.460Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.579 1499.7954 02:19:21.20M 2015-11-02T02:19:38.650Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7953 02:19:21.41M 2015-11-02T02:19:38.850Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7947 02:19:21.60M 2015-11-02T02:19:39.055Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.578 1499.7949 02:19:21.80M 2015-11-02T02:19:39.255Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7954 02:19:22.02M 2015-11-02T02:19:39.460Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7960 02:19:22.21M 2015-11-02T02:19:39.660Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7972 02:19:22.41M 2015-11-02T02:19:39.865Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7965 02:19:22.61M 2015-11-02T02:19:40.070Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7961 02:19:22.81M 2015-11-02T02:19:40.275Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.580 1499.7996 02:19:23.03M 2015-11-02T02:19:40.475Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.447 34.581 1499.8010 02:19:23.23M 2015-11-02T02:19:40.680Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.582 1499.8031 02:19:23.43M 2015-11-02T02:19:40.880Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.582 1499.8031 02:19:23.63M 2015-11-02T02:19:41.085Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.582 1499.8021 02:19:23.83M 2015-11-02T02:19:41.290Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8016 02:19:24.04M 2015-11-02T02:19:41.495Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8011 02:19:24.24M 2015-11-02T02:19:41.695Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8003 02:19:24.45M 2015-11-02T02:19:41.900Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.442 34.577 1499.7955 02:19:24.64M 2015-11-02T02:19:42.100Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7988 02:19:24.84M 2015-11-02T02:19:42.305Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.578 1499.7970 02:19:25.06M 2015-11-02T02:19:42.510Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7957 02:19:25.26M 2015-11-02T02:19:42.710Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7953 02:19:25.46M 2015-11-02T02:19:42.930Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.579 1499.7953 02:19:25.66M 2015-11-02T02:19:43.115Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.579 1499.7958 02:19:25.87M 2015-11-02T02:19:43.321Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7957 02:19:26.08M 2015-11-02T02:19:43.520Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.587 1499.8031 02:19:26.28M 2015-11-02T02:19:43.725Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.588 1499.8031 02:19:26.47M 2015-11-02T02:19:43.925Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8036 02:19:26.67M 2015-11-02T02:19:44.130Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8036 02:19:26.87M 2015-11-02T02:19:44.335Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8035 02:19:27.09M 2015-11-02T02:19:44.535Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8026 02:19:27.29M 2015-11-02T02:19:44.740Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8018 02:19:27.49M 2015-11-02T02:19:44.940Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8010 02:19:27.69M 2015-11-02T02:19:45.145Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.587 1499.8005 02:19:27.89M 2015-11-02T02:19:45.345Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7947 02:19:28.11M 2015-11-02T02:19:45.550Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7944 02:19:28.30M 2015-11-02T02:19:45.755Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.580 1499.7942 02:19:28.50M 2015-11-02T02:19:45.955Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7946 02:19:28.70M 2015-11-02T02:19:46.160Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7932 02:19:28.90M 2015-11-02T02:19:46.367Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7919 02:19:29.12M 2015-11-02T02:19:46.615Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.578 1499.7911 02:19:29.32M 2015-11-02T02:19:46.770Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.574 1499.7870 02:19:29.56M 2015-11-02T02:19:46.970Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7861 02:19:29.72M 2015-11-02T02:19:47.175Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.577 1499.7905 02:19:29.92M 2015-11-02T02:19:47.395Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.578 1499.7916 02:19:30.14M 2015-11-02T02:19:47.580Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7928 02:19:30.35M 2015-11-02T02:19:47.785Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7926 02:19:30.53M 2015-11-02T02:19:47.990Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7925 02:19:30.73M 2015-11-02T02:19:48.190Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7937 02:19:30.93M 2015-11-02T02:19:48.395Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7932 02:19:31.15M 2015-11-02T02:19:48.595Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7916 02:19:31.35M 2015-11-02T02:19:48.800Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7911 02:19:31.55M 2015-11-02T02:19:49.000Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.575 1499.7903 02:19:31.75M 2015-11-02T02:19:49.205Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7921 02:19:31.94M 2015-11-02T02:19:49.410Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7922 02:19:32.17M 2015-11-02T02:19:49.610Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7928 02:19:32.36M 2015-11-02T02:19:49.815Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.578 1499.7972 02:19:32.56M 2015-11-02T02:19:50.015Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7975 02:19:32.76M 2015-11-02T02:19:50.220Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.580 1499.7970 02:19:32.96M 2015-11-02T02:19:50.420Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7981 02:19:33.18M 2015-11-02T02:19:50.625Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7988 02:19:33.38M 2015-11-02T02:19:50.830Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.7997 02:19:33.58M 2015-11-02T02:19:51.030Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8003 02:19:33.78M 2015-11-02T02:19:51.235Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.8011 02:19:33.97M 2015-11-02T02:19:51.440Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8020 02:19:34.19M 2015-11-02T02:19:51.641Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8032 02:19:34.39M 2015-11-02T02:19:51.860Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8037 02:19:34.59M 2015-11-02T02:19:52.045Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8040 02:19:34.81M 2015-11-02T02:19:52.250Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.586 1499.8043 02:19:35.01M 2015-11-02T02:19:52.455Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8038 02:19:35.21M 2015-11-02T02:19:52.656Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8038 02:19:35.41M 2015-11-02T02:19:52.860Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8035 02:19:35.61M 2015-11-02T02:19:53.060Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8030 02:19:35.80M 2015-11-02T02:19:53.265Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.583 1499.8026 02:19:36.02M 2015-11-02T02:19:53.471Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.581 1499.8011 02:19:36.22M 2015-11-02T02:19:53.671Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.8013 02:19:36.42M 2015-11-02T02:19:53.875Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.577 1499.7959 02:19:36.62M 2015-11-02T02:19:54.080Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7952 02:19:36.82M 2015-11-02T02:19:54.288Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.442 34.577 1499.7942 02:19:37.04M 2015-11-02T02:19:54.485Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.441 34.576 1499.7928 02:19:37.24M 2015-11-02T02:19:54.690Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.440 34.575 1499.7915 02:19:37.44M 2015-11-02T02:19:54.890Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.444 34.579 1499.7950 02:19:37.64M 2015-11-02T02:19:55.096Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.444 34.579 1499.7963 02:19:37.84M 2015-11-02T02:19:55.296Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.580 1499.7976 02:19:38.06M 2015-11-02T02:19:55.496Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7981 02:19:38.25M 2015-11-02T02:19:55.701Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7985 02:19:38.45M 2015-11-02T02:19:55.906Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.582 1499.7996 02:19:38.65M 2015-11-02T02:19:56.111Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.449 34.584 1499.7996 02:19:38.85M 2015-11-02T02:19:56.331Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.449 34.585 1499.7991 02:19:39.07M 2015-11-02T02:19:56.516Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.585 1499.7998 02:19:39.29M 2015-11-02T02:19:56.766Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.585 1499.7993 02:19:39.47M 2015-11-02T02:19:56.921Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.586 1499.7991 02:19:39.71M 2015-11-02T02:19:57.126Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.8003 02:19:39.87M 2015-11-02T02:19:57.326Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8005 02:19:40.08M 2015-11-02T02:19:57.531Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.585 1499.7994 02:19:40.28M 2015-11-02T02:19:57.731Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7991 02:19:40.48M 2015-11-02T02:19:57.936Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.8010 02:19:40.68M 2015-11-02T02:19:58.141Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.8007 02:19:40.88M 2015-11-02T02:19:58.341Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.8009 02:19:41.10M 2015-11-02T02:19:58.546Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8021 02:19:41.30M 2015-11-02T02:19:58.746Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8021 02:19:41.50M 2015-11-02T02:19:58.951Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8029 02:19:41.70M 2015-11-02T02:19:59.156Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8046 02:19:41.90M 2015-11-02T02:19:59.356Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8054 02:19:42.11M 2015-11-02T02:19:59.556Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8057 02:19:42.31M 2015-11-02T02:19:59.766Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8058 02:19:42.51M 2015-11-02T02:19:59.966Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8063 02:19:42.71M 2015-11-02T02:20:00.171Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.583 1499.8054 02:19:42.91M 2015-11-02T02:20:00.371Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.583 1499.8057 02:19:43.13M 2015-11-02T02:20:00.576Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.583 1499.8073 02:19:43.33M 2015-11-02T02:20:00.796Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.449 34.583 1499.8070 02:19:43.53M 2015-11-02T02:20:00.981Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.582 1499.8053 02:19:43.74M 2015-11-02T02:20:01.186Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8075 02:19:43.92M 2015-11-02T02:20:01.386Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.586 1499.8077 02:19:44.15M 2015-11-02T02:20:01.591Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8076 02:19:44.34M 2015-11-02T02:20:01.836Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8059 02:19:44.54M 2015-11-02T02:20:01.996Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8048 02:19:44.78M 2015-11-02T02:20:02.201Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7922 02:19:44.94M 2015-11-02T02:20:02.401Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7905 02:19:45.16M 2015-11-02T02:20:02.606Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.438 34.575 1499.7880 02:19:45.36M 2015-11-02T02:20:02.811Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.442 34.578 1499.7908 02:19:45.56M 2015-11-02T02:20:03.016Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.442 34.578 1499.7911 02:19:45.76M 2015-11-02T02:20:03.216Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.588 1499.8021 02:19:45.96M 2015-11-02T02:20:03.416Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.462 34.597 1499.8125 02:19:46.17M 2015-11-02T02:20:03.616Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.463 34.599 1499.8129 02:19:46.37M 2015-11-02T02:20:03.826Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.464 34.600 1499.8142 02:19:46.57M 2015-11-02T02:20:04.026Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.466 34.602 1499.8159 02:19:46.77M 2015-11-02T02:20:04.231Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.467 34.603 1499.8177 02:19:46.97M 2015-11-02T02:20:04.431Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.469 34.604 1499.8193 02:19:47.19M 2015-11-02T02:20:04.636Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.470 34.605 1499.8206 02:19:47.39M 2015-11-02T02:20:04.841Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.471 34.606 1499.8219 02:19:47.59M 2015-11-02T02:20:05.041Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.470 34.605 1499.8212 02:19:47.79M 2015-11-02T02:20:05.266Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.469 34.605 1499.8201 02:19:48.00M 2015-11-02T02:20:05.446Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.469 34.604 1499.8198 02:19:48.22M 2015-11-02T02:20:05.651Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.468 34.604 1499.8206 02:19:48.40M 2015-11-02T02:20:05.856Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.468 34.603 1499.8198 02:19:48.60M 2015-11-02T02:20:06.056Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.468 34.603 1499.8195 02:19:48.80M 2015-11-02T02:20:06.261Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.468 34.603 1499.8202 02:19:49.02M 2015-11-02T02:20:06.461Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.467 34.603 1499.8188 02:19:49.22M 2015-11-02T02:20:06.666Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.466 34.602 1499.8182 02:19:49.42M 2015-11-02T02:20:06.866Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.601 1499.8173 02:19:49.62M 2015-11-02T02:20:07.071Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.600 1499.8167 02:19:49.81M 2015-11-02T02:20:07.276Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.598 1499.8159 02:19:50.03M 2015-11-02T02:20:07.476Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8146 02:19:50.23M 2015-11-02T02:20:07.681Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.598 1499.8143 02:19:50.43M 2015-11-02T02:20:07.886Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8119 02:19:50.63M 2015-11-02T02:20:08.091Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8124 02:19:50.83M 2015-11-02T02:20:08.291Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8134 02:19:51.05M 2015-11-02T02:20:08.491Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.597 1499.8137 02:19:51.25M 2015-11-02T02:20:08.701Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.461 34.597 1499.8154 02:19:51.45M 2015-11-02T02:20:08.901Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.597 1499.8160 02:19:51.65M 2015-11-02T02:20:09.101Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8163 02:19:51.84M 2015-11-02T02:20:09.306Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8159 02:19:52.06M 2015-11-02T02:20:09.506Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8169 02:19:52.26M 2015-11-02T02:20:09.731Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.597 1499.8170 02:19:52.46M 2015-11-02T02:20:09.911Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.462 34.596 1499.8176 02:19:52.68M 2015-11-02T02:20:10.116Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.462 34.596 1499.8184 02:19:52.86M 2015-11-02T02:20:10.321Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.596 1499.8176 02:19:53.08M 2015-11-02T02:20:10.526Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.596 1499.8167 02:19:53.28M 2015-11-02T02:20:10.726Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.597 1499.8164 02:19:53.48M 2015-11-02T02:20:10.931Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.597 1499.8164 02:19:53.67M 2015-11-02T02:20:11.132Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8153 02:19:53.88M 2015-11-02T02:20:11.336Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.597 1499.8146 02:19:54.09M 2015-11-02T02:20:11.536Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.598 1499.8143 02:19:54.29M 2015-11-02T02:20:11.741Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.462 34.597 1499.8136 02:19:54.49M 2015-11-02T02:20:11.946Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.595 1499.8113 02:19:54.69M 2015-11-02T02:20:12.146Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8101 02:19:54.89M 2015-11-02T02:20:12.346Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8101 02:19:55.11M 2015-11-02T02:20:12.556Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8093 02:19:55.31M 2015-11-02T02:20:12.756Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.596 1499.8092 02:19:55.51M 2015-11-02T02:20:12.961Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8090 02:19:55.70M 2015-11-02T02:20:13.161Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.595 1499.8079 02:19:55.91M 2015-11-02T02:20:13.366Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.595 1499.8077 02:19:56.12M 2015-11-02T02:20:13.571Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.595 1499.8090 02:19:56.32M 2015-11-02T02:20:13.771Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.596 1499.8096 02:19:56.52M 2015-11-02T02:20:13.976Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.460 34.596 1499.8102 02:19:56.72M 2015-11-02T02:20:14.196Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.460 34.596 1499.8107 02:19:56.92M 2015-11-02T02:20:14.381Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.460 34.595 1499.8104 02:19:57.15M 2015-11-02T02:20:14.586Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.459 34.595 1499.8101 02:19:57.34M 2015-11-02T02:20:14.786Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.594 1499.8091 02:19:57.54M 2015-11-02T02:20:14.991Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.594 1499.8097 02:19:57.74M 2015-11-02T02:20:15.196Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8105 02:19:57.93M 2015-11-02T02:20:15.396Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.460 34.596 1499.8124 02:19:58.15M 2015-11-02T02:20:15.601Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.460 34.596 1499.8121 02:19:58.35M 2015-11-02T02:20:15.801Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.595 1499.8112 02:19:58.55M 2015-11-02T02:20:16.006Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8107 02:19:58.75M 2015-11-02T02:20:16.211Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.590 1499.8052 02:19:58.95M 2015-11-02T02:20:16.411Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8059 02:19:59.17M 2015-11-02T02:20:16.617Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.590 1499.8069 02:19:59.37M 2015-11-02T02:20:16.816Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8075 02:19:59.57M 2015-11-02T02:20:17.021Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8073 02:19:59.77M 2015-11-02T02:20:17.221Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8074 02:19:59.96M 2015-11-02T02:20:17.426Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8080 02:20:00.18M 2015-11-02T02:20:17.643Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.590 1499.8074 02:20:00.38M 2015-11-02T02:20:17.832Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8092 02:20:00.58M 2015-11-02T02:20:18.037Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8108 02:20:00.78M 2015-11-02T02:20:18.240Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.457 34.592 1499.8125 02:20:01.00M 2015-11-02T02:20:18.442Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8129 02:20:01.20M 2015-11-02T02:20:18.662Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8151 02:20:01.40M 2015-11-02T02:20:18.847Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.459 34.593 1499.8171 02:20:01.61M 2015-11-02T02:20:19.053Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.459 34.593 1499.8186 02:20:01.80M 2015-11-02T02:20:19.257Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.464 34.597 1499.8235 02:20:02.02M 2015-11-02T02:20:19.457Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.461 34.595 1499.8207 02:20:02.21M 2015-11-02T02:20:19.662Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8190 02:20:02.41M 2015-11-02T02:20:19.862Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.460 34.594 1499.8191 02:20:02.61M 2015-11-02T02:20:20.067Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.460 34.594 1499.8188 02:20:02.81M 2015-11-02T02:20:20.272Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8186 02:20:03.03M 2015-11-02T02:20:20.472Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.593 1499.8163 02:20:03.23M 2015-11-02T02:20:20.677Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8160 02:20:03.43M 2015-11-02T02:20:20.882Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8159 02:20:03.63M 2015-11-02T02:20:21.082Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8184 02:20:03.83M 2015-11-02T02:20:21.287Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.461 34.595 1499.8181 02:20:04.05M 2015-11-02T02:20:21.487Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.462 34.595 1499.8180 02:20:04.24M 2015-11-02T02:20:21.692Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.461 34.595 1499.8177 02:20:04.44M 2015-11-02T02:20:21.897Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.461 34.595 1499.8169 02:20:04.64M 2015-11-02T02:20:22.097Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.461 34.595 1499.8160 02:20:04.84M 2015-11-02T02:20:22.297Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.466 34.600 1499.8213 02:20:05.06M 2015-11-02T02:20:22.502Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.466 34.600 1499.8209 02:20:05.26M 2015-11-02T02:20:22.702Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.467 34.601 1499.8213 02:20:05.46M 2015-11-02T02:20:22.907Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.468 34.603 1499.8223 02:20:05.65M 2015-11-02T02:20:23.132Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.468 34.603 1499.8215 02:20:05.86M 2015-11-02T02:20:23.317Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.468 34.603 1499.8202 02:20:06.09M 2015-11-02T02:20:23.517Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.593 1499.8076 02:20:06.27M 2015-11-02T02:20:23.722Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.593 1499.8060 02:20:06.47M 2015-11-02T02:20:23.922Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.593 1499.8052 02:20:06.67M 2015-11-02T02:20:24.127Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8042 02:20:06.87M 2015-11-02T02:20:24.332Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8057 02:20:07.09M 2015-11-02T02:20:24.532Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.458 34.595 1499.8059 02:20:07.29M 2015-11-02T02:20:24.737Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.459 34.595 1499.8079 02:20:07.49M 2015-11-02T02:20:24.942Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.461 34.596 1499.8098 02:20:07.69M 2015-11-02T02:20:25.142Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.461 34.597 1499.8118 02:20:07.89M 2015-11-02T02:20:25.347Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.462 34.597 1499.8142 02:20:08.10M 2015-11-02T02:20:25.547Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.463 34.597 1499.8154 02:20:08.30M 2015-11-02T02:20:25.752Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.464 34.598 1499.8170 02:20:08.50M 2015-11-02T02:20:25.952Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.464 34.598 1499.8180 02:20:08.70M 2015-11-02T02:20:26.157Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.464 34.598 1499.8179 02:20:08.90M 2015-11-02T02:20:26.362Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.464 34.598 1499.8191 02:20:09.12M 2015-11-02T02:20:26.562Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.469 34.603 1499.8256 02:20:09.32M 2015-11-02T02:20:26.767Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.470 34.603 1499.8273 02:20:09.51M 2015-11-02T02:20:26.967Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.470 34.604 1499.8281 02:20:09.71M 2015-11-02T02:20:27.172Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.468 34.601 1499.8256 02:20:09.91M 2015-11-02T02:20:27.377Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.467 34.600 1499.8257 02:20:10.13M 2015-11-02T02:20:27.597Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.467 34.600 1499.8256 02:20:10.33M 2015-11-02T02:20:27.782Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.466 34.600 1499.8254 02:20:10.55M 2015-11-02T02:20:27.987Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.466 34.599 1499.8242 02:20:10.73M 2015-11-02T02:20:28.187Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.465 34.599 1499.8223 02:20:10.93M 2015-11-02T02:20:28.392Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.592 1499.8129 02:20:11.15M 2015-11-02T02:20:28.592Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8119 02:20:11.35M 2015-11-02T02:20:28.797Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.591 1499.8121 02:20:11.55M 2015-11-02T02:20:29.002Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8129 02:20:11.74M 2015-11-02T02:20:29.202Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.590 1499.8140 02:20:11.95M 2015-11-02T02:20:29.407Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.589 1499.8135 02:20:12.16M 2015-11-02T02:20:29.607Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.463 34.596 1499.8225 02:20:12.36M 2015-11-02T02:20:29.812Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.595 1499.8203 02:20:12.56M 2015-11-02T02:20:30.012Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.461 34.594 1499.8196 02:20:12.76M 2015-11-02T02:20:30.217Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.459 34.592 1499.8179 02:20:12.96M 2015-11-02T02:20:30.422Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.591 1499.8167 02:20:13.18M 2015-11-02T02:20:30.627Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.594 1499.8124 02:20:13.38M 2015-11-02T02:20:30.827Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8116 02:20:13.58M 2015-11-02T02:20:31.032Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.465 34.600 1499.8186 02:20:13.78M 2015-11-02T02:20:31.232Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.466 34.601 1499.8185 02:20:14.98M 2015-11-02T02:20:31.437Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.466 34.601 1499.8193 02:20:14.19M 2015-11-02T02:20:31.637Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.466 34.602 1499.8201 02:20:14.39M 2015-11-02T02:20:31.842Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.467 34.602 1499.8198 02:20:14.59M 2015-11-02T02:20:32.062Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.467 34.603 1499.8198 02:20:14.79M 2015-11-02T02:20:32.297Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.467 34.602 1499.8199 02:20:15.03M 2015-11-02T02:20:32.452Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.467 34.603 1499.8203 02:20:15.25M 2015-11-02T02:20:32.653Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.466 34.602 1499.8184 02:20:15.41M 2015-11-02T02:20:32.857Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.465 34.601 1499.8174 02:20:15.60M 2015-11-02T02:20:33.062Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.464 34.599 1499.8159 02:20:15.81M 2015-11-02T02:20:33.262Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.464 34.599 1499.8169 02:20:16.02M 2015-11-02T02:20:33.467Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.463 34.598 1499.8169 02:20:16.22M 2015-11-02T02:20:33.667Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.463 34.598 1499.8164 02:20:16.42M 2015-11-02T02:20:33.872Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.463 34.598 1499.8158 02:20:16.62M 2015-11-02T02:20:34.077Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.464 34.599 1499.8160 02:20:16.82M 2015-11-02T02:20:34.277Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.465 34.600 1499.8169 02:20:17.04M 2015-11-02T02:20:34.482Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.466 34.601 1499.8168 02:20:17.24M 2015-11-02T02:20:34.687Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.467 34.601 1499.8210 02:20:17.44M 2015-11-02T02:20:34.892Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.466 34.601 1499.8196 02:20:17.64M 2015-11-02T02:20:35.092Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.466 34.601 1499.8210 02:20:17.84M 2015-11-02T02:20:35.292Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.466 34.600 1499.8203 02:20:18.05M 2015-11-02T02:20:35.497Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.465 34.598 1499.8192 02:20:18.25M 2015-11-02T02:20:35.702Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.464 34.598 1499.8188 02:20:18.45M 2015-11-02T02:20:35.905Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.464 34.598 1499.8193 02:20:18.65M 2015-11-02T02:20:36.107Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.459 34.593 1499.8142 02:20:18.85M 2015-11-02T02:20:36.307Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.459 34.592 1499.8130 02:20:19.07M 2015-11-02T02:20:36.527Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.458 34.593 1499.8131 02:20:19.27M 2015-11-02T02:20:36.727Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.458 34.592 1499.8126 02:20:19.48M 2015-11-02T02:20:36.917Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.458 34.593 1499.8132 02:20:19.67M 2015-11-02T02:20:37.122Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.466 34.601 1499.8213 02:20:19.86M 2015-11-02T02:20:37.368Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.467 34.601 1499.8218 02:20:20.08M 2015-11-02T02:20:37.527Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.467 34.602 1499.8223 02:20:20.33M 2015-11-02T02:20:37.727Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.467 34.602 1499.8224 02:20:20.48M 2015-11-02T02:20:37.932Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.467 34.602 1499.8226 02:20:20.68M 2015-11-02T02:20:38.138Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.467 34.602 1499.8220 02:20:20.88M 2015-11-02T02:20:38.337Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.466 34.601 1499.8195 02:20:21.10M 2015-11-02T02:20:38.542Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.465 34.600 1499.8184 02:20:21.30M 2015-11-02T02:20:38.742Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.463 34.598 1499.8180 02:20:21.50M 2015-11-02T02:20:38.947Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.597 1499.8171 02:20:21.69M 2015-11-02T02:20:39.152Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.596 1499.8174 02:20:21.89M 2015-11-02T02:20:39.352Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.596 1499.8177 02:20:22.11M 2015-11-02T02:20:39.558Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.595 1499.8174 02:20:22.31M 2015-11-02T02:20:39.762Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8174 02:20:22.51M 2015-11-02T02:20:39.962Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8170 02:20:22.71M 2015-11-02T02:20:40.167Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8175 02:20:22.91M 2015-11-02T02:20:40.372Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8185 02:20:23.13M 2015-11-02T02:20:40.573Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.461 34.594 1499.8187 02:20:23.33M 2015-11-02T02:20:40.778Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.462 34.595 1499.8202 02:20:23.53M 2015-11-02T02:20:40.998Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.465 34.598 1499.8240 02:20:23.73M 2015-11-02T02:20:41.182Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.465 34.598 1499.8243 02:20:23.94M 2015-11-02T02:20:41.388Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.465 34.597 1499.8246 02:20:24.14M 2015-11-02T02:20:41.588Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.465 34.598 1499.8242 02:20:24.34M 2015-11-02T02:20:41.792Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.465 34.598 1499.8237 02:20:24.54M 2015-11-02T02:20:41.993Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.465 34.598 1499.8231 02:20:24.74M 2015-11-02T02:20:42.197Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.465 34.598 1499.8232 02:20:24.94M 2015-11-02T02:20:42.398Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.465 34.598 1499.8231 02:20:25.16M 2015-11-02T02:20:42.603Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.463 34.596 1499.8209 02:20:25.36M 2015-11-02T02:20:42.808Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.462 34.595 1499.8202 02:20:25.56M 2015-11-02T02:20:43.013Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.463 34.596 1499.8210 02:20:25.75M 2015-11-02T02:20:43.213Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.463 34.595 1499.8203 02:20:25.96M 2015-11-02T02:20:43.413Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.462 34.595 1499.8206 02:20:26.17M 2015-11-02T02:20:43.618Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.466 34.598 1499.8243 02:20:26.37M 2015-11-02T02:20:43.823Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.467 34.599 1499.8248 02:20:26.57M 2015-11-02T02:20:44.023Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.468 34.600 1499.8262 02:20:26.77M 2015-11-02T02:20:44.228Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.465 34.598 1499.8232 02:20:26.97M 2015-11-02T02:20:44.433Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.465 34.598 1499.8221 02:20:27.19M 2015-11-02T02:20:44.633Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.465 34.598 1499.8220 02:20:27.39M 2015-11-02T02:20:44.838Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.465 34.598 1499.8215 02:20:27.59M 2015-11-02T02:20:45.038Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.464 34.597 1499.8212 02:20:27.79M 2015-11-02T02:20:45.243Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.464 34.598 1499.8208 02:20:28.00M 2015-11-02T02:20:45.463Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.464 34.597 1499.8199 02:20:28.20M 2015-11-02T02:20:45.648Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8197 02:20:28.42M 2015-11-02T02:20:45.853Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8201 02:20:28.60M 2015-11-02T02:20:46.053Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8192 02:20:28.80M 2015-11-02T02:20:46.258Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8193 02:20:29.02M 2015-11-02T02:20:46.458Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.463 34.597 1499.8180 02:20:29.22M 2015-11-02T02:20:46.663Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8170 02:20:29.41M 2015-11-02T02:20:46.868Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8170 02:20:29.62M 2015-11-02T02:20:47.068Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8160 02:20:29.81M 2015-11-02T02:20:47.273Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8154 02:20:30.03M 2015-11-02T02:20:47.688Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.596 1499.8146 02:20:30.23M 2015-11-02T02:20:47.688Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8146 02:20:30.52M 2015-11-02T02:20:47.893Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.596 1499.8145 02:20:30.64M 2015-11-02T02:20:48.098Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8096 02:20:30.84M 2015-11-02T02:20:48.298Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8165 02:20:31.06M 2015-11-02T02:20:48.503Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.463 34.598 1499.8174 02:20:31.26M 2015-11-02T02:20:48.727Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8181 02:20:31.46M 2015-11-02T02:20:48.908Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8184 02:20:31.66M 2015-11-02T02:20:49.108Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.598 1499.8198 02:20:31.86M 2015-11-02T02:20:49.313Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.598 1499.8196 02:20:32.07M 2015-11-02T02:20:49.518Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.596 1499.8179 02:20:32.27M 2015-11-02T02:20:49.718Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8181 02:20:32.47M 2015-11-02T02:20:49.938Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.461 34.595 1499.8174 02:20:32.67M 2015-11-02T02:20:50.123Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.461 34.595 1499.8175 02:20:32.88M 2015-11-02T02:20:50.328Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.595 1499.8186 02:20:33.09M 2015-11-02T02:20:50.533Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8193 02:20:33.29M 2015-11-02T02:20:50.733Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.596 1499.8199 02:20:33.49M 2015-11-02T02:20:50.938Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.463 34.597 1499.8217 02:20:33.69M 2015-11-02T02:20:51.143Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.464 34.597 1499.8217 02:20:33.88M 2015-11-02T02:20:51.343Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.597 1499.8206 02:20:34.10M 2015-11-02T02:20:51.543Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8204 02:20:34.30M 2015-11-02T02:20:51.748Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.596 1499.8193 02:20:34.50M 2015-11-02T02:20:51.953Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.462 34.596 1499.8197 02:20:34.70M 2015-11-02T02:20:52.158Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.462 34.595 1499.8188 02:20:34.90M 2015-11-02T02:20:52.358Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.462 34.595 1499.8198 02:20:35.12M 2015-11-02T02:20:52.563Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.462 34.595 1499.8204 02:20:35.32M 2015-11-02T02:20:52.770Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.461 34.594 1499.8199 02:20:35.52M 2015-11-02T02:20:52.970Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.454 34.587 1499.8104 02:20:35.72M 2015-11-02T02:20:53.173Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.454 34.588 1499.8102 02:20:35.92M 2015-11-02T02:20:53.373Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.455 34.589 1499.8110 02:20:36.13M 2015-11-02T02:20:53.578Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.455 34.589 1499.8118 02:20:36.33M 2015-11-02T02:20:53.778Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.456 34.589 1499.8125 02:20:36.53M 2015-11-02T02:20:53.983Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.455 34.589 1499.8113 02:20:36.73M 2015-11-02T02:20:54.188Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.462 34.595 1499.8195 02:20:36.93M 2015-11-02T02:20:54.408Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.463 34.597 1499.8208 02:20:37.15M 2015-11-02T02:20:54.593Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.465 34.598 1499.8224 02:20:37.36M 2015-11-02T02:20:54.793Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.465 34.598 1499.8226 02:20:37.55M 2015-11-02T02:20:54.998Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.465 34.598 1499.8223 02:20:37.74M 2015-11-02T02:20:55.203Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.465 34.599 1499.8212 02:20:37.94M 2015-11-02T02:20:55.403Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.465 34.599 1499.8213 02:20:38.16M 2015-11-02T02:20:55.608Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.466 34.600 1499.8217 02:20:38.36M 2015-11-02T02:20:55.813Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.465 34.599 1499.8204 02:20:38.56M 2015-11-02T02:20:56.013Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.464 34.597 1499.8196 02:20:38.76M 2015-11-02T02:20:56.218Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.463 34.596 1499.8195 02:20:38.96M 2015-11-02T02:20:56.418Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.462 34.596 1499.8190 02:20:39.18M 2015-11-02T02:20:56.623Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.462 34.595 1499.8185 02:20:39.38M 2015-11-02T02:20:56.828Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.465 34.598 1499.8221 02:20:39.58M 2015-11-02T02:20:57.028Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.465 34.598 1499.8231 02:20:39.77M 2015-11-02T02:20:57.233Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.465 34.598 1499.8235 02:20:39.97M 2015-11-02T02:20:57.433Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.465 34.597 1499.8236 02:20:40.19M 2015-11-02T02:20:57.639Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.464 34.597 1499.8230 02:20:40.39M 2015-11-02T02:20:57.838Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.464 34.597 1499.8225 02:20:40.59M 2015-11-02T02:20:58.048Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.463 34.597 1499.8217 02:20:40.79M 2015-11-02T02:20:58.248Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.595 1499.8201 02:20:41.01M 2015-11-02T02:20:58.453Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.462 34.595 1499.8192 02:20:41.21M 2015-11-02T02:20:58.653Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.461 34.595 1499.8198 02:20:41.41M 2015-11-02T02:20:58.873Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.461 34.594 1499.8192 02:20:41.61M 2015-11-02T02:20:59.058Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.460 34.594 1499.8185 02:20:41.82M 2015-11-02T02:20:59.263Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8179 02:20:42.02M 2015-11-02T02:20:59.463Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8173 02:20:42.22M 2015-11-02T02:20:59.668Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.593 1499.8169 02:20:42.42M 2015-11-02T02:20:59.873Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8163 02:20:42.62M 2015-11-02T02:21:00.073Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8163 02:20:42.82M 2015-11-02T02:21:00.278Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8163 02:20:43.04M 2015-11-02T02:21:00.478Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.595 1499.8171 02:20:43.24M 2015-11-02T02:21:00.678Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8179 02:20:43.44M 2015-11-02T02:21:00.889Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.594 1499.8186 02:20:43.63M 2015-11-02T02:21:01.089Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.461 34.594 1499.8191 02:20:43.84M 2015-11-02T02:21:01.293Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.461 34.594 1499.8201 02:20:44.05M 2015-11-02T02:21:01.493Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.461 34.594 1499.8198 02:20:44.25M 2015-11-02T02:21:01.698Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.462 34.595 1499.8202 02:20:44.45M 2015-11-02T02:21:01.898Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.595 1499.8203 02:20:44.65M 2015-11-02T02:21:02.103Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.462 34.595 1499.8206 02:20:44.85M 2015-11-02T02:21:02.327Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.462 34.595 1499.8197 02:20:45.07M 2015-11-02T02:21:02.508Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.462 34.595 1499.8192 02:20:45.27M 2015-11-02T02:21:02.713Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.463 34.596 1499.8192 02:20:45.46M 2015-11-02T02:21:02.919Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.463 34.595 1499.8207 02:20:45.67M 2015-11-02T02:21:03.119Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.463 34.596 1499.8206 02:20:45.86M 2015-11-02T02:21:03.338Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.463 34.596 1499.8202 02:20:46.08M 2015-11-02T02:21:03.523Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.464 34.597 1499.8209 02:20:46.30M 2015-11-02T02:21:03.729Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.464 34.597 1499.8210 02:20:46.48M 2015-11-02T02:21:03.934Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.464 34.597 1499.8217 02:20:46.68M 2015-11-02T02:21:04.133Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.464 34.597 1499.8218 02:20:46.88M 2015-11-02T02:21:04.338Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.464 34.597 1499.8224 02:20:47.10M 2015-11-02T02:21:04.544Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.464 34.597 1499.8229 02:20:47.30M 2015-11-02T02:21:04.744Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.464 34.597 1499.8214 02:20:47.50M 2015-11-02T02:21:04.949Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.464 34.597 1499.8207 02:20:47.70M 2015-11-02T02:21:05.153Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.464 34.596 1499.8210 02:20:47.89M 2015-11-02T02:21:05.354Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.463 34.596 1499.8209 02:20:48.11M 2015-11-02T02:21:05.553Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.463 34.596 1499.8198 02:20:48.31M 2015-11-02T02:21:05.759Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.463 34.596 1499.8192 02:20:48.51M 2015-11-02T02:21:05.963Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.463 34.596 1499.8198 02:20:48.71M 2015-11-02T02:21:06.163Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.462 34.596 1499.8193 02:20:48.91M 2015-11-02T02:21:06.370Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.462 34.595 1499.8187 02:20:49.13M 2015-11-02T02:21:06.574Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.462 34.595 1499.8179 02:20:49.33M 2015-11-02T02:21:06.779Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8168 02:20:49.53M 2015-11-02T02:21:06.979Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.591 1499.8112 02:20:49.73M 2015-11-02T02:21:07.184Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.455 34.590 1499.8104 02:20:49.92M 2015-11-02T02:21:07.384Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8101 02:20:50.14M 2015-11-02T02:21:07.589Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8097 02:20:50.34M 2015-11-02T02:21:07.804Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8087 02:20:50.54M 2015-11-02T02:21:07.994Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8080 02:20:50.75M 2015-11-02T02:21:08.194Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8074 02:20:50.94M 2015-11-02T02:21:08.399Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8069 02:20:51.16M 2015-11-02T02:21:08.599Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8081 02:20:51.36M 2015-11-02T02:21:08.804Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8085 02:20:51.55M 2015-11-02T02:21:09.009Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.591 1499.8087 02:20:51.75M 2015-11-02T02:21:09.209Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8094 02:20:51.95M 2015-11-02T02:21:09.414Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.593 1499.8107 02:20:52.17M 2015-11-02T02:21:09.614Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8114 02:20:52.37M 2015-11-02T02:21:09.819Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8125 02:20:52.57M 2015-11-02T02:21:10.019Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.595 1499.8129 02:20:52.77M 2015-11-02T02:21:10.224Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8138 02:20:52.97M 2015-11-02T02:21:10.424Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8146 02:20:53.19M 2015-11-02T02:21:10.634Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8151 02:20:53.38M 2015-11-02T02:21:10.834Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8151 02:20:53.59M 2015-11-02T02:21:11.039Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8167 02:20:53.78M 2015-11-02T02:21:11.239Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8168 02:20:54.00M 2015-11-02T02:21:11.444Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.595 1499.8171 02:20:54.20M 2015-11-02T02:21:11.649Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8169 02:20:54.40M 2015-11-02T02:21:11.850Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.594 1499.8177 02:20:54.60M 2015-11-02T02:21:12.054Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.460 34.594 1499.8181 02:20:54.80M 2015-11-02T02:21:12.274Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.460 34.593 1499.8175 02:20:55.02M 2015-11-02T02:21:12.459Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.460 34.593 1499.8171 02:20:55.23M 2015-11-02T02:21:12.664Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.460 34.593 1499.8176 02:20:55.42M 2015-11-02T02:21:12.869Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8170 02:20:55.62M 2015-11-02T02:21:13.069Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.459 34.592 1499.8163 02:20:55.82M 2015-11-02T02:21:13.274Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.459 34.592 1499.8158 02:20:56.03M 2015-11-02T02:21:13.479Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.459 34.592 1499.8153 02:20:56.23M 2015-11-02T02:21:13.679Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.459 34.592 1499.8146 02:20:56.43M 2015-11-02T02:21:13.884Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.459 34.592 1499.8153 02:20:56.63M 2015-11-02T02:21:14.084Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.458 34.592 1499.8146 02:20:56.83M 2015-11-02T02:21:14.289Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.458 34.592 1499.8140 02:20:57.05M 2015-11-02T02:21:14.489Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.458 34.592 1499.8140 02:20:57.25M 2015-11-02T02:21:14.694Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.458 34.592 1499.8141 02:20:57.44M 2015-11-02T02:21:14.894Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.459 34.592 1499.8132 02:20:57.65M 2015-11-02T02:21:15.099Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.459 34.593 1499.8143 02:20:57.84M 2015-11-02T02:21:15.299Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.460 34.594 1499.8154 02:20:58.06M 2015-11-02T02:21:15.504Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8167 02:20:58.26M 2015-11-02T02:21:15.709Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.461 34.595 1499.8162 02:20:58.46M 2015-11-02T02:21:15.909Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.462 34.593 1499.8225 02:20:58.66M 2015-11-02T02:21:16.114Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.462 34.593 1499.8224 02:20:58.86M 2015-11-02T02:21:16.314Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.462 34.594 1499.8235 02:20:59.08M 2015-11-02T02:21:16.519Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.462 34.594 1499.8237 02:20:59.28M 2015-11-02T02:21:16.739Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.463 34.595 1499.8250 02:20:59.48M 2015-11-02T02:21:16.929Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.464 34.596 1499.8250 02:20:59.69M 2015-11-02T02:21:17.129Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.464 34.596 1499.8258 02:20:59.87M 2015-11-02T02:21:17.334Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.465 34.596 1499.8269 02:21:00.09M 2015-11-02T02:21:17.539Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.465 34.597 1499.8256 02:21:00.29M 2015-11-02T02:21:17.734Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.465 34.597 1499.8246 02:21:00.49M 2015-11-02T02:21:17.939Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.464 34.597 1499.8236 02:21:00.69M 2015-11-02T02:21:18.144Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.464 34.597 1499.8225 02:21:00.89M 2015-11-02T02:21:18.344Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.597 1499.8212 02:21:01.11M 2015-11-02T02:21:18.549Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.463 34.596 1499.8197 02:21:01.31M 2015-11-02T02:21:18.754Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8186 02:21:01.51M 2015-11-02T02:21:18.959Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.596 1499.8179 02:21:01.70M 2015-11-02T02:21:19.159Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8169 02:21:01.90M 2015-11-02T02:21:19.359Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8165 02:21:02.12M 2015-11-02T02:21:19.564Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8164 02:21:02.32M 2015-11-02T02:21:19.770Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8153 02:21:02.52M 2015-11-02T02:21:19.969Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.594 1499.8146 02:21:02.72M 2015-11-02T02:21:20.169Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.594 1499.8147 02:21:02.92M 2015-11-02T02:21:20.379Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8137 02:21:03.13M 2015-11-02T02:21:20.579Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.459 34.592 1499.8182 02:21:03.34M 2015-11-02T02:21:20.779Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.460 34.592 1499.8187 02:21:03.53M 2015-11-02T02:21:20.984Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.460 34.592 1499.8187 02:21:03.73M 2015-11-02T02:21:21.204Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.460 34.593 1499.8190 02:21:03.93M 2015-11-02T02:21:21.389Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.460 34.592 1499.8196 02:21:04.17M 2015-11-02T02:21:21.599Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.460 34.592 1499.8191 02:21:04.35M 2015-11-02T02:21:21.799Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.464 34.597 1499.8250 02:21:04.55M 2015-11-02T02:21:21.999Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.465 34.597 1499.8259 02:21:04.75M 2015-11-02T02:21:22.205Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.465 34.598 1499.8254 02:21:04.95M 2015-11-02T02:21:22.409Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.466 34.598 1499.8254 02:21:05.17M 2015-11-02T02:21:22.609Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.467 34.599 1499.8258 02:21:05.37M 2015-11-02T02:21:22.814Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.467 34.600 1499.8253 02:21:05.56M 2015-11-02T02:21:23.014Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.467 34.600 1499.8246 02:21:05.76M 2015-11-02T02:21:23.219Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.467 34.600 1499.8259 02:21:05.96M 2015-11-02T02:21:23.424Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.467 34.600 1499.8258 02:21:06.18M 2015-11-02T02:21:23.624Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.467 34.600 1499.8251 02:21:06.38M 2015-11-02T02:21:23.829Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.467 34.600 1499.8241 02:21:06.58M 2015-11-02T02:21:24.034Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.467 34.600 1499.8248 02:21:06.78M 2015-11-02T02:21:24.234Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.466 34.600 1499.8246 02:21:07.00M 2015-11-02T02:21:24.439Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.466 34.600 1499.8231 02:21:07.20M 2015-11-02T02:21:24.639Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.599 1499.8218 02:21:07.40M 2015-11-02T02:21:24.889Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.465 34.599 1499.8217 02:21:07.60M 2015-11-02T02:21:25.044Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.598 1499.8221 02:21:07.84M 2015-11-02T02:21:25.249Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.464 34.598 1499.8223 02:21:08.01M 2015-11-02T02:21:25.449Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.600 1499.8171 02:21:08.21M 2015-11-02T02:21:25.674Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.600 1499.8160 02:21:08.41M 2015-11-02T02:21:25.860Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.600 1499.8154 02:21:08.63M 2015-11-02T02:21:26.064Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.600 1499.8158 02:21:08.81M 2015-11-02T02:21:26.264Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.463 34.599 1499.8145 02:21:09.03M 2015-11-02T02:21:26.469Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.463 34.599 1499.8137 02:21:09.22M 2015-11-02T02:21:26.674Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.463 34.599 1499.8135 02:21:09.42M 2015-11-02T02:21:26.874Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8136 02:21:09.63M 2015-11-02T02:21:27.074Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8141 02:21:09.82M 2015-11-02T02:21:27.280Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8151 02:21:10.04M 2015-11-02T02:21:27.484Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.599 1499.8146 02:21:10.24M 2015-11-02T02:21:27.685Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.599 1499.8152 02:21:10.44M 2015-11-02T02:21:27.890Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.463 34.598 1499.8153 02:21:10.64M 2015-11-02T02:21:28.095Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.463 34.598 1499.8152 02:21:10.84M 2015-11-02T02:21:28.295Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.462 34.597 1499.8147 02:21:11.06M 2015-11-02T02:21:28.499Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.467 34.601 1499.8198 02:21:11.26M 2015-11-02T02:21:28.699Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.466 34.601 1499.8193 02:21:11.46M 2015-11-02T02:21:28.905Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.466 34.600 1499.8185 02:21:11.65M 2015-11-02T02:21:29.105Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.466 34.600 1499.8191 02:21:11.85M 2015-11-02T02:21:29.310Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.466 34.600 1499.8195 02:21:12.07M 2015-11-02T02:21:29.515Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.466 34.600 1499.8202 02:21:12.27M 2015-11-02T02:21:29.714Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.465 34.600 1499.8187 02:21:12.47M 2015-11-02T02:21:29.965Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.465 34.600 1499.8193 02:21:12.67M 2015-11-02T02:21:30.140Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.465 34.599 1499.8182 02:21:12.91M 2015-11-02T02:21:30.325Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.464 34.599 1499.8182 02:21:13.10M 2015-11-02T02:21:30.530Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.464 34.598 1499.8182 02:21:13.28M 2015-11-02T02:21:30.735Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.464 34.598 1499.8180 02:21:13.48M 2015-11-02T02:21:30.935Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8125 02:21:13.69M 2015-11-02T02:21:31.140Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.459 34.594 1499.8129 02:21:13.88M 2015-11-02T02:21:31.340Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.594 1499.8141 02:21:14.10M 2015-11-02T02:21:31.545Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.593 1499.8134 02:21:14.30M 2015-11-02T02:21:31.750Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8121 02:21:14.50M 2015-11-02T02:21:31.950Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8135 02:21:14.70M 2015-11-02T02:21:32.155Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8136 02:21:14.90M 2015-11-02T02:21:32.355Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8134 02:21:15.12M 2015-11-02T02:21:32.560Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8134 02:21:15.32M 2015-11-02T02:21:32.765Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8131 02:21:15.51M 2015-11-02T02:21:32.965Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.459 34.592 1499.8196 02:21:15.71M 2015-11-02T02:21:33.170Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.461 34.593 1499.8209 02:21:15.91M 2015-11-02T02:21:33.371Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.595 1499.8220 02:21:16.13M 2015-11-02T02:21:33.575Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.463 34.596 1499.8218 02:21:16.33M 2015-11-02T02:21:33.780Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.463 34.596 1499.8225 02:21:16.53M 2015-11-02T02:21:33.980Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8220 02:21:16.73M 2015-11-02T02:21:34.185Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.463 34.597 1499.8206 02:21:16.93M 2015-11-02T02:21:34.385Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.464 34.598 1499.8202 02:21:17.15M 2015-11-02T02:21:34.605Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.464 34.598 1499.8196 02:21:17.34M 2015-11-02T02:21:34.790Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.464 34.598 1499.8203 02:21:17.56M 2015-11-02T02:21:35.040Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.464 34.598 1499.8213 02:21:17.74M 2015-11-02T02:21:35.195Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8174 02:21:18.00M 2015-11-02T02:21:35.400Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8168 02:21:18.16M 2015-11-02T02:21:35.605Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8164 02:21:18.36M 2015-11-02T02:21:35.805Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8170 02:21:18.56M 2015-11-02T02:21:36.010Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8160 02:21:18.76M 2015-11-02T02:21:36.215Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.593 1499.8163 02:21:18.96M 2015-11-02T02:21:36.415Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8168 02:21:19.18M 2015-11-02T02:21:36.620Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8156 02:21:19.37M 2015-11-02T02:21:36.825Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8151 02:21:19.57M 2015-11-02T02:21:37.025Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.462 34.596 1499.8187 02:21:19.78M 2015-11-02T02:21:37.230Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.596 1499.8188 02:21:19.97M 2015-11-02T02:21:37.438Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.463 34.596 1499.8188 02:21:20.19M 2015-11-02T02:21:37.635Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.463 34.596 1499.8193 02:21:20.39M 2015-11-02T02:21:37.840Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.463 34.597 1499.8193 02:21:20.59M 2015-11-02T02:21:38.040Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.464 34.598 1499.8191 02:21:20.79M 2015-11-02T02:21:38.245Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.465 34.599 1499.8197 02:21:21.01M 2015-11-02T02:21:38.445Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.471 34.604 1499.8270 02:21:21.21M 2015-11-02T02:21:38.650Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.471 34.605 1499.8276 02:21:21.40M 2015-11-02T02:21:38.855Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.471 34.605 1499.8276 02:21:21.61M 2015-11-02T02:21:39.075Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.472 34.606 1499.8280 02:21:21.80M 2015-11-02T02:21:39.260Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.472 34.606 1499.8281 02:21:22.04M 2015-11-02T02:21:39.460Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.461 34.595 1499.8151 02:21:22.22M 2015-11-02T02:21:39.665Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.460 34.594 1499.8138 02:21:22.42M 2015-11-02T02:21:39.865Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.458 34.592 1499.8127 02:21:22.62M 2015-11-02T02:21:40.115Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.457 34.591 1499.8115 02:21:22.82M 2015-11-02T02:21:40.275Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.456 34.590 1499.8115 02:21:23.08M 2015-11-02T02:21:40.480Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.456 34.590 1499.8108 02:21:23.23M 2015-11-02T02:21:40.680Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.456 34.590 1499.8093 02:21:23.44M 2015-11-02T02:21:40.880Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.456 34.591 1499.8102 02:21:23.63M 2015-11-02T02:21:41.085Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.457 34.591 1499.8110 02:21:23.83M 2015-11-02T02:21:41.290Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.457 34.591 1499.8124 02:21:24.05M 2015-11-02T02:21:41.495Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8131 02:21:24.25M 2015-11-02T02:21:41.695Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.462 34.596 1499.8175 02:21:24.45M 2015-11-02T02:21:41.900Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8171 02:21:24.65M 2015-11-02T02:21:42.100Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.462 34.596 1499.8174 02:21:24.85M 2015-11-02T02:21:42.305Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.596 1499.8179 02:21:25.07M 2015-11-02T02:21:42.510Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.597 1499.8179 02:21:25.26M 2015-11-02T02:21:42.710Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.463 34.597 1499.8193 02:21:25.47M 2015-11-02T02:21:42.910Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.462 34.596 1499.8170 02:21:25.66M 2015-11-02T02:21:43.115Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8175 02:21:25.86M 2015-11-02T02:21:43.320Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8176 02:21:26.08M 2015-11-02T02:21:43.540Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8185 02:21:26.28M 2015-11-02T02:21:43.730Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8181 02:21:26.50M 2015-11-02T02:21:43.930Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8165 02:21:26.68M 2015-11-02T02:21:44.135Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.596 1499.8159 02:21:26.88M 2015-11-02T02:21:44.335Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.595 1499.8156 02:21:27.10M 2015-11-02T02:21:44.541Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8147 02:21:27.30M 2015-11-02T02:21:44.740Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8148 02:21:27.50M 2015-11-02T02:21:44.945Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.595 1499.8163 02:21:27.69M 2015-11-02T02:21:45.195Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8156 02:21:27.89M 2015-11-02T02:21:45.350Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.464 34.598 1499.8220 02:21:28.16M 2015-11-02T02:21:45.550Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.465 34.598 1499.8230 02:21:28.31M 2015-11-02T02:21:45.755Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.465 34.599 1499.8226 02:21:28.51M 2015-11-02T02:21:45.960Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8154 02:21:28.71M 2015-11-02T02:21:46.160Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8137 02:21:28.91M 2015-11-02T02:21:46.365Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8118 02:21:29.13M 2015-11-02T02:21:46.570Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8103 02:21:29.33M 2015-11-02T02:21:46.770Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.454 34.588 1499.8104 02:21:29.53M 2015-11-02T02:21:46.976Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.454 34.588 1499.8102 02:21:29.72M 2015-11-02T02:21:47.180Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8103 02:21:29.92M 2015-11-02T02:21:47.381Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.593 1499.8142 02:21:30.14M 2015-11-02T02:21:47.585Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.458 34.593 1499.8137 02:21:30.34M 2015-11-02T02:21:47.785Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.458 34.593 1499.8131 02:21:30.54M 2015-11-02T02:21:48.005Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.593 1499.8132 02:21:30.74M 2015-11-02T02:21:48.190Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8137 02:21:30.95M 2015-11-02T02:21:48.395Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8138 02:21:31.16M 2015-11-02T02:21:48.595Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.460 34.594 1499.8148 02:21:31.35M 2015-11-02T02:21:48.800Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.461 34.592 1499.8234 02:21:31.55M 2015-11-02T02:21:49.005Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.460 34.591 1499.8231 02:21:31.75M 2015-11-02T02:21:49.210Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.460 34.591 1499.8223 02:21:31.95M 2015-11-02T02:21:49.410Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.459 34.591 1499.8213 02:21:32.17M 2015-11-02T02:21:49.615Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.459 34.591 1499.8208 02:21:32.37M 2015-11-02T02:21:49.815Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.459 34.591 1499.8199 02:21:32.57M 2015-11-02T02:21:50.020Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.459 34.591 1499.8198 02:21:32.77M 2015-11-02T02:21:50.227Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.459 34.591 1499.8193 02:21:32.97M 2015-11-02T02:21:50.425Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.458 34.591 1499.8175 02:21:33.19M 2015-11-02T02:21:50.630Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.459 34.592 1499.8174 02:21:33.38M 2015-11-02T02:21:50.830Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.459 34.592 1499.8165 02:21:33.58M 2015-11-02T02:21:51.035Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.459 34.593 1499.8159 02:21:33.78M 2015-11-02T02:21:51.238Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8151 02:21:34.00M 2015-11-02T02:21:51.441Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8141 02:21:34.20M 2015-11-02T02:21:51.651Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.459 34.594 1499.8136 02:21:34.40M 2015-11-02T02:21:51.846Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.456 34.591 1499.8092 02:21:34.60M 2015-11-02T02:21:52.050Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8101 02:21:34.80M 2015-11-02T02:21:52.256Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8107 02:21:35.02M 2015-11-02T02:21:52.476Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.456 34.590 1499.8116 02:21:35.22M 2015-11-02T02:21:52.661Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.456 34.590 1499.8119 02:21:35.43M 2015-11-02T02:21:52.866Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.457 34.590 1499.8129 02:21:35.61M 2015-11-02T02:21:53.066Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.457 34.590 1499.8143 02:21:35.82M 2015-11-02T02:21:53.266Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.457 34.590 1499.8149 02:21:36.03M 2015-11-02T02:21:53.471Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.458 34.590 1499.8168 02:21:36.23M 2015-11-02T02:21:53.676Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.458 34.591 1499.8164 02:21:36.43M 2015-11-02T02:21:53.876Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.459 34.591 1499.8174 02:21:36.63M 2015-11-02T02:21:54.081Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.460 34.592 1499.8181 02:21:36.83M 2015-11-02T02:21:54.286Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.460 34.593 1499.8193 02:21:37.05M 2015-11-02T02:21:54.486Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.460 34.593 1499.8190 02:21:37.25M 2015-11-02T02:21:54.691Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.460 34.593 1499.8188 02:21:37.44M 2015-11-02T02:21:54.891Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.460 34.593 1499.8181 02:21:37.64M 2015-11-02T02:21:55.096Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.460 34.593 1499.8171 02:21:37.84M 2015-11-02T02:21:55.346Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.463 34.596 1499.8193 02:21:38.06M 2015-11-02T02:21:55.501Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.464 34.597 1499.8199 02:21:38.31M 2015-11-02T02:21:55.706Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.466 34.600 1499.8229 02:21:38.46M 2015-11-02T02:21:55.911Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.466 34.599 1499.8220 02:21:38.66M 2015-11-02T02:21:56.111Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.464 34.598 1499.8199 02:21:38.86M 2015-11-02T02:21:56.316Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.463 34.597 1499.8180 02:21:39.08M 2015-11-02T02:21:56.516Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.591 1499.8110 02:21:39.28M 2015-11-02T02:21:56.721Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.456 34.591 1499.8098 02:21:39.47M 2015-11-02T02:21:56.936Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.456 34.591 1499.8085 02:21:39.67M 2015-11-02T02:21:57.126Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.590 1499.8079 02:21:39.89M 2015-11-02T02:21:57.331Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.454 34.589 1499.8080 02:21:40.09M 2015-11-02T02:21:57.536Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.454 34.588 1499.8086 02:21:40.29M 2015-11-02T02:21:57.736Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8098 02:21:40.49M 2015-11-02T02:21:57.941Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.454 34.588 1499.8105 02:21:40.69M 2015-11-02T02:21:58.141Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.454 34.587 1499.8104 02:21:40.89M 2015-11-02T02:21:58.341Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.454 34.587 1499.8104 02:21:41.10M 2015-11-02T02:21:58.546Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.454 34.587 1499.8115 02:21:41.30M 2015-11-02T02:21:58.751Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.454 34.587 1499.8120 02:21:41.50M 2015-11-02T02:21:58.951Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.454 34.588 1499.8119 02:21:41.70M 2015-11-02T02:21:59.156Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.455 34.588 1499.8120 02:21:41.90M 2015-11-02T02:21:59.361Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8134 02:21:42.12M 2015-11-02T02:21:59.566Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8147 02:21:42.32M 2015-11-02T02:21:59.766Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.591 1499.8160 02:21:42.52M 2015-11-02T02:21:59.971Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.458 34.591 1499.8179 02:21:42.72M 2015-11-02T02:22:00.171Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.592 1499.8182 02:21:42.92M 2015-11-02T02:22:00.376Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.592 1499.8185 02:21:43.14M 2015-11-02T02:22:00.581Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.593 1499.8185 02:21:43.34M 2015-11-02T02:22:00.781Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.593 1499.8169 02:21:43.54M 2015-11-02T02:22:00.981Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8167 02:21:43.73M 2015-11-02T02:22:01.186Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8171 02:21:43.93M 2015-11-02T02:22:01.406Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8175 02:21:44.15M 2015-11-02T02:22:01.591Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8171 02:21:44.36M 2015-11-02T02:22:01.796Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8179 02:21:44.55M 2015-11-02T02:22:01.996Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8190 02:21:44.75M 2015-11-02T02:22:02.206Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.596 1499.8199 02:21:44.95M 2015-11-02T02:22:02.406Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8192 02:21:45.17M 2015-11-02T02:22:02.611Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8181 02:21:45.36M 2015-11-02T02:22:02.811Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.461 34.593 1499.8212 02:21:45.56M 2015-11-02T02:22:03.016Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.460 34.593 1499.8195 02:21:45.76M 2015-11-02T02:22:03.216Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.460 34.592 1499.8195 02:21:45.96M 2015-11-02T02:22:03.421Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.460 34.593 1499.8192 02:21:46.18M 2015-11-02T02:22:03.621Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.460 34.593 1499.8190 02:21:46.38M 2015-11-02T02:22:03.826Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.461 34.594 1499.8198 02:21:46.58M 2015-11-02T02:22:04.031Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.462 34.595 1499.8203 02:21:46.78M 2015-11-02T02:22:04.231Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.463 34.596 1499.8210 02:21:47.00M 2015-11-02T02:22:04.436Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.464 34.597 1499.8212 02:21:47.19M 2015-11-02T02:22:04.636Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.465 34.598 1499.8223 02:21:47.40M 2015-11-02T02:22:04.841Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.465 34.598 1499.8214 02:21:47.59M 2015-11-02T02:22:05.041Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.464 34.598 1499.8192 02:21:47.79M 2015-11-02T02:22:05.246Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.464 34.598 1499.8177 02:21:48.01M 2015-11-02T02:22:05.496Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.464 34.599 1499.8171 02:21:48.21M 2015-11-02T02:22:05.651Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.464 34.599 1499.8171 02:21:48.46M 2015-11-02T02:22:05.876Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.464 34.599 1499.8165 02:21:48.61M 2015-11-02T02:22:06.061Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.465 34.600 1499.8170 02:21:48.82M 2015-11-02T02:22:06.261Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.465 34.600 1499.8170 02:21:49.03M 2015-11-02T02:22:06.466Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.464 34.599 1499.8165 02:21:49.22M 2015-11-02T02:22:06.666Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.464 34.599 1499.8175 02:21:49.43M 2015-11-02T02:22:06.871Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.465 34.600 1499.8181 02:21:49.62M 2015-11-02T02:22:07.076Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.464 34.599 1499.8177 02:21:49.82M 2015-11-02T02:22:07.281Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8171 02:21:50.04M 2015-11-02T02:22:07.481Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.597 1499.8152 02:21:50.24M 2015-11-02T02:22:07.686Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.596 1499.8132 02:21:50.44M 2015-11-02T02:22:07.886Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.597 1499.8149 02:21:50.64M 2015-11-02T02:22:08.086Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8163 02:21:50.84M 2015-11-02T02:22:08.296Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8169 02:21:51.05M 2015-11-02T02:22:08.496Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.463 34.597 1499.8175 02:21:51.26M 2015-11-02T02:22:08.701Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.597 1499.8181 02:21:51.45M 2015-11-02T02:22:08.906Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8125 02:21:51.65M 2015-11-02T02:22:09.106Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8115 02:21:51.85M 2015-11-02T02:22:09.306Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8107 02:21:52.07M 2015-11-02T02:22:09.511Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8093 02:21:52.27M 2015-11-02T02:22:09.711Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.587 1499.8081 02:21:52.47M 2015-11-02T02:22:09.916Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8059 02:21:52.67M 2015-11-02T02:22:10.116Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8026 02:21:52.87M 2015-11-02T02:22:10.341Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8008 02:21:53.08M 2015-11-02T02:22:10.526Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7954 02:21:53.30M 2015-11-02T02:22:10.731Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.568 1499.7865 02:21:53.48M 2015-11-02T02:22:10.931Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.567 1499.7853 02:21:53.68M 2015-11-02T02:22:11.136Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.431 34.566 1499.7844 02:21:53.88M 2015-11-02T02:22:11.336Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.431 34.566 1499.7836 02:21:54.10M 2015-11-02T02:22:11.541Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.430 34.565 1499.7828 02:21:54.30M 2015-11-02T02:22:11.741Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.429 34.564 1499.7819 02:21:54.50M 2015-11-02T02:22:11.946Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.428 34.563 1499.7805 02:21:54.70M 2015-11-02T02:22:12.151Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.435 34.570 1499.7883 02:21:54.90M 2015-11-02T02:22:12.356Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.432 34.567 1499.7853 02:21:55.11M 2015-11-02T02:22:12.562Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7836 02:21:55.32M 2015-11-02T02:22:12.761Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7827 02:21:55.51M 2015-11-02T02:22:12.962Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.430 34.565 1499.7817 02:21:55.71M 2015-11-02T02:22:13.166Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.429 34.564 1499.7811 02:21:55.91M 2015-11-02T02:22:13.367Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.428 34.564 1499.7789 02:21:56.13M 2015-11-02T02:22:13.572Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.427 34.562 1499.7777 02:21:56.33M 2015-11-02T02:22:13.773Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.433 34.568 1499.7848 02:21:56.53M 2015-11-02T02:22:13.977Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.434 34.569 1499.7854 02:21:56.73M 2015-11-02T02:22:14.182Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.440 34.575 1499.7927 02:21:56.93M 2015-11-02T02:22:14.402Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.440 34.575 1499.7924 02:21:57.14M 2015-11-02T02:22:14.586Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.440 34.575 1499.7925 02:21:57.34M 2015-11-02T02:22:14.807Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7919 02:21:57.54M 2015-11-02T02:22:14.991Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.440 34.576 1499.7920 02:21:57.76M 2015-11-02T02:22:15.191Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7927 02:21:57.94M 2015-11-02T02:22:15.396Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.441 34.576 1499.7924 02:21:58.16M 2015-11-02T02:22:15.653Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.441 34.575 1499.7931 02:21:58.36M 2015-11-02T02:22:15.807Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.440 34.575 1499.7926 02:21:58.60M 2015-11-02T02:22:16.007Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.440 34.575 1499.7922 02:21:58.76M 2015-11-02T02:22:16.212Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.440 34.574 1499.7924 02:21:58.96M 2015-11-02T02:22:16.417Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.573 1499.7937 02:21:59.18M 2015-11-02T02:22:16.617Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.431 34.565 1499.7847 02:21:59.37M 2015-11-02T02:22:16.822Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.430 34.564 1499.7830 02:21:59.57M 2015-11-02T02:22:17.022Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.429 34.563 1499.7822 02:21:59.77M 2015-11-02T02:22:17.227Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.432 34.567 1499.7867 02:21:59.97M 2015-11-02T02:22:17.432Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.433 34.567 1499.7882 02:22:00.19M 2015-11-02T02:22:17.632Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.428 34.562 1499.7828 02:22:00.39M 2015-11-02T02:22:17.837Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.426 34.560 1499.7808 02:22:00.59M 2015-11-02T02:22:18.037Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.425 34.559 1499.7783 02:22:00.79M 2015-11-02T02:22:18.242Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.558 1499.7772 02:22:01.01M 2015-11-02T02:22:18.447Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.429 34.563 1499.7822 02:22:01.21M 2015-11-02T02:22:18.647Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.429 34.564 1499.7827 02:22:01.40M 2015-11-02T02:22:18.853Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.563 1499.7817 02:22:01.60M 2015-11-02T02:22:19.052Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.563 1499.7809 02:22:01.80M 2015-11-02T02:22:19.272Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.426 34.562 1499.7787 02:22:02.02M 2015-11-02T02:22:19.462Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.425 34.561 1499.7765 02:22:02.24M 2015-11-02T02:22:19.662Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.425 34.561 1499.7766 02:22:02.42M 2015-11-02T02:22:19.867Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.426 34.562 1499.7781 02:22:02.62M 2015-11-02T02:22:20.067Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.427 34.563 1499.7782 02:22:02.82M 2015-11-02T02:22:20.272Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.428 34.564 1499.7792 02:22:03.03M 2015-11-02T02:22:20.472Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.428 34.564 1499.7792 02:22:03.23M 2015-11-02T02:22:20.677Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7841 02:22:03.43M 2015-11-02T02:22:20.877Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.570 1499.7854 02:22:03.63M 2015-11-02T02:22:21.082Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.569 1499.7855 02:22:03.83M 2015-11-02T02:22:21.282Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.568 1499.7853 02:22:04.05M 2015-11-02T02:22:21.492Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.431 34.567 1499.7849 02:22:04.25M 2015-11-02T02:22:21.692Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.431 34.566 1499.7842 02:22:04.45M 2015-11-02T02:22:21.897Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.431 34.566 1499.7838 02:22:04.65M 2015-11-02T02:22:22.097Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.566 1499.7841 02:22:04.85M 2015-11-02T02:22:22.302Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.566 1499.7834 02:22:05.06M 2015-11-02T02:22:22.502Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.430 34.566 1499.7828 02:22:05.26M 2015-11-02T02:22:22.712Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.566 1499.7828 02:22:05.46M 2015-11-02T02:22:22.907Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.425 34.560 1499.7758 02:22:05.66M 2015-11-02T02:22:23.112Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.424 34.559 1499.7745 02:22:05.86M 2015-11-02T02:22:23.317Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.423 34.558 1499.7739 02:22:06.08M 2015-11-02T02:22:23.522Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.421 34.557 1499.7731 02:22:06.28M 2015-11-02T02:22:23.742Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.425 34.561 1499.7773 02:22:06.48M 2015-11-02T02:22:23.922Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.426 34.561 1499.7780 02:22:06.69M 2015-11-02T02:22:24.127Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.430 34.565 1499.7823 02:22:06.87M 2015-11-02T02:22:24.332Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.431 34.566 1499.7827 02:22:07.10M 2015-11-02T02:22:24.532Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.432 34.567 1499.7836 02:22:07.29M 2015-11-02T02:22:24.737Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.433 34.568 1499.7852 02:22:07.49M 2015-11-02T02:22:24.942Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.434 34.569 1499.7853 02:22:07.69M 2015-11-02T02:22:25.147Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.435 34.570 1499.7855 02:22:07.89M 2015-11-02T02:22:25.347Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.436 34.571 1499.7866 02:22:08.11M 2015-11-02T02:22:25.547Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.437 34.572 1499.7872 02:22:08.31M 2015-11-02T02:22:25.752Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.436 34.571 1499.7870 02:22:08.51M 2015-11-02T02:22:25.957Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.435 34.570 1499.7867 02:22:08.71M 2015-11-02T02:22:26.162Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.435 34.570 1499.7860 02:22:08.91M 2015-11-02T02:22:26.362Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.435 34.570 1499.7859 02:22:09.13M 2015-11-02T02:22:26.567Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.434 34.570 1499.7855 02:22:09.32M 2015-11-02T02:22:26.767Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.434 34.569 1499.7852 02:22:09.52M 2015-11-02T02:22:26.972Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.433 34.569 1499.7848 02:22:09.72M 2015-11-02T02:22:27.173Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.574 1499.7903 02:22:09.92M 2015-11-02T02:22:27.377Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7899 02:22:10.14M 2015-11-02T02:22:27.577Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7897 02:22:10.34M 2015-11-02T02:22:27.782Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.432 34.569 1499.7809 02:22:10.54M 2015-11-02T02:22:27.987Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.431 34.568 1499.7797 02:22:10.73M 2015-11-02T02:22:28.207Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.570 1499.7817 02:22:10.93M 2015-11-02T02:22:28.392Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7842 02:22:11.17M 2015-11-02T02:22:28.598Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.570 1499.7830 02:22:11.35M 2015-11-02T02:22:28.798Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.569 1499.7809 02:22:11.55M 2015-11-02T02:22:29.002Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.569 1499.7803 02:22:11.75M 2015-11-02T02:22:29.213Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.432 34.570 1499.7817 02:22:11.95M 2015-11-02T02:22:29.412Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.433 34.570 1499.7831 02:22:12.17M 2015-11-02T02:22:29.612Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.431 34.568 1499.7792 02:22:12.37M 2015-11-02T02:22:29.817Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.431 34.568 1499.7792 02:22:12.57M 2015-11-02T02:22:30.017Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.431 34.568 1499.7798 02:22:12.77M 2015-11-02T02:22:30.222Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.431 34.569 1499.7794 02:22:12.97M 2015-11-02T02:22:30.422Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.432 34.569 1499.7811 02:22:13.19M 2015-11-02T02:22:30.622Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.432 34.569 1499.7828 02:22:13.38M 2015-11-02T02:22:30.832Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.433 34.569 1499.7833 02:22:13.58M 2015-11-02T02:22:31.032Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7825 02:22:13.78M 2015-11-02T02:22:31.237Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.570 1499.7830 02:22:14.00M 2015-11-02T02:22:31.437Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.571 1499.7839 02:22:14.20M 2015-11-02T02:22:31.651Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7832 02:22:14.40M 2015-11-02T02:22:31.842Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7823 02:22:14.60M 2015-11-02T02:22:32.047Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.433 34.570 1499.7813 02:22:14.80M 2015-11-02T02:22:32.247Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.570 1499.7810 02:22:15.02M 2015-11-02T02:22:32.452Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.432 34.569 1499.7806 02:22:15.21M 2015-11-02T02:22:32.672Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.573 1499.7852 02:22:15.41M 2015-11-02T02:22:32.862Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.573 1499.7853 02:22:15.63M 2015-11-02T02:22:33.062Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.581 1499.7941 02:22:15.81M 2015-11-02T02:22:33.262Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.582 1499.7952 02:22:16.03M 2015-11-02T02:22:33.467Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7931 02:22:16.23M 2015-11-02T02:22:33.668Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.443 34.579 1499.7913 02:22:16.43M 2015-11-02T02:22:33.872Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.442 34.578 1499.7906 02:22:16.63M 2015-11-02T02:22:34.077Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.444 34.580 1499.7938 02:22:16.83M 2015-11-02T02:22:34.282Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.445 34.581 1499.7947 02:22:17.05M 2015-11-02T02:22:34.482Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.582 1499.7950 02:22:17.25M 2015-11-02T02:22:34.687Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.446 34.582 1499.7954 02:22:17.44M 2015-11-02T02:22:34.892Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.453 34.588 1499.8030 02:22:17.64M 2015-11-02T02:22:35.092Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.453 34.588 1499.8044 02:22:17.84M 2015-11-02T02:22:35.297Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.453 34.588 1499.8049 02:22:18.06M 2015-11-02T02:22:35.497Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.453 34.588 1499.8051 02:22:18.26M 2015-11-02T02:22:35.702Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.454 34.589 1499.8059 02:22:18.46M 2015-11-02T02:22:35.907Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.454 34.589 1499.8065 02:22:18.66M 2015-11-02T02:22:36.107Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.455 34.590 1499.8068 02:22:18.86M 2015-11-02T02:22:36.312Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.590 1499.8081 02:22:19.08M 2015-11-02T02:22:36.512Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.590 1499.8074 02:22:19.27M 2015-11-02T02:22:36.717Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.454 34.589 1499.8058 02:22:19.47M 2015-11-02T02:22:36.922Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8047 02:22:19.67M 2015-11-02T02:22:37.138Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8038 02:22:19.87M 2015-11-02T02:22:37.327Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8030 02:22:20.11M 2015-11-02T02:22:37.527Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7970 02:22:20.29M 2015-11-02T02:22:37.732Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7968 02:22:20.49M 2015-11-02T02:22:37.933Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7955 02:22:20.69M 2015-11-02T02:22:38.138Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7948 02:22:20.89M 2015-11-02T02:22:38.338Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8009 02:22:21.11M 2015-11-02T02:22:38.543Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8016 02:22:21.30M 2015-11-02T02:22:38.748Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8019 02:22:21.50M 2015-11-02T02:22:38.953Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8015 02:22:21.70M 2015-11-02T02:22:39.153Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8030 02:22:21.90M 2015-11-02T02:22:39.358Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8026 02:22:22.12M 2015-11-02T02:22:39.563Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8027 02:22:22.32M 2015-11-02T02:22:39.763Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.446 34.580 1499.8020 02:22:22.52M 2015-11-02T02:22:39.963Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.580 1499.8016 02:22:22.72M 2015-11-02T02:22:40.168Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8013 02:22:22.91M 2015-11-02T02:22:40.373Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8009 02:22:23.13M 2015-11-02T02:22:40.573Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.581 1499.8018 02:22:23.33M 2015-11-02T02:22:40.778Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8015 02:22:23.53M 2015-11-02T02:22:40.983Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.446 34.580 1499.8019 02:22:23.73M 2015-11-02T02:22:41.183Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.445 34.579 1499.8007 02:22:23.93M 2015-11-02T02:22:41.388Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.579 1499.7990 02:22:24.15M 2015-11-02T02:22:41.608Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7981 02:22:24.35M 2015-11-02T02:22:41.793Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.584 1499.8033 02:22:24.57M 2015-11-02T02:22:41.998Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.585 1499.8033 02:22:24.75M 2015-11-02T02:22:42.198Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.586 1499.8035 02:22:24.94M 2015-11-02T02:22:42.403Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8030 02:22:25.16M 2015-11-02T02:22:42.608Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.590 1499.8086 02:22:25.36M 2015-11-02T02:22:42.808Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8083 02:22:25.56M 2015-11-02T02:22:43.013Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.590 1499.8079 02:22:25.76M 2015-11-02T02:22:43.213Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.454 34.589 1499.8076 02:22:25.96M 2015-11-02T02:22:43.418Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.454 34.589 1499.8066 02:22:26.18M 2015-11-02T02:22:43.618Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.453 34.588 1499.8058 02:22:26.38M 2015-11-02T02:22:43.823Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.454 34.589 1499.8060 02:22:26.58M 2015-11-02T02:22:44.028Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.582 1499.7986 02:22:26.78M 2015-11-02T02:22:44.228Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.581 1499.7972 02:22:27.00M 2015-11-02T02:22:44.433Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7974 02:22:27.19M 2015-11-02T02:22:44.638Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7964 02:22:27.39M 2015-11-02T02:22:44.838Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7958 02:22:27.59M 2015-11-02T02:22:45.038Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7965 02:22:27.79M 2015-11-02T02:22:45.243Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7961 02:22:28.01M 2015-11-02T02:22:45.448Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.441 34.576 1499.7955 02:22:28.21M 2015-11-02T02:22:45.648Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7998 02:22:28.41M 2015-11-02T02:22:45.853Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.446 34.580 1499.8011 02:22:28.61M 2015-11-02T02:22:46.073Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.8008 02:22:28.80M 2015-11-02T02:22:46.263Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8014 02:22:29.04M 2015-11-02T02:22:46.463Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8022 02:22:29.22M 2015-11-02T02:22:46.668Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8019 02:22:29.42M 2015-11-02T02:22:46.868Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8014 02:22:29.62M 2015-11-02T02:22:47.073Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8022 02:22:29.82M 2015-11-02T02:22:47.273Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8021 02:22:30.04M 2015-11-02T02:22:47.478Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8018 02:22:30.24M 2015-11-02T02:22:47.678Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8074 02:22:30.44M 2015-11-02T02:22:47.883Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8082 02:22:30.64M 2015-11-02T02:22:48.088Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8096 02:22:30.84M 2015-11-02T02:22:48.288Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8098 02:22:31.06M 2015-11-02T02:22:48.493Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8115 02:22:31.25M 2015-11-02T02:22:48.698Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8134 02:22:31.45M 2015-11-02T02:22:48.898Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8160 02:22:31.65M 2015-11-02T02:22:49.103Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8088 02:22:31.85M 2015-11-02T02:22:49.303Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8083 02:22:32.07M 2015-11-02T02:22:49.508Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8085 02:22:32.27M 2015-11-02T02:22:49.708Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8054 02:22:32.47M 2015-11-02T02:22:49.913Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8059 02:22:32.66M 2015-11-02T02:22:50.118Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8071 02:22:32.87M 2015-11-02T02:22:50.323Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.454 34.588 1499.8079 02:22:33.08M 2015-11-02T02:22:50.543Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.589 1499.8093 02:22:33.28M 2015-11-02T02:22:50.729Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8112 02:22:33.50M 2015-11-02T02:22:50.929Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8104 02:22:33.68M 2015-11-02T02:22:51.133Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.589 1499.8096 02:22:33.88M 2015-11-02T02:22:51.333Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.588 1499.8082 02:22:34.10M 2015-11-02T02:22:51.538Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.453 34.588 1499.8077 02:22:34.30M 2015-11-02T02:22:51.743Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.452 34.586 1499.8055 02:22:34.50M 2015-11-02T02:22:51.948Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.451 34.586 1499.8041 02:22:34.70M 2015-11-02T02:22:52.148Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8031 02:22:34.90M 2015-11-02T02:22:52.348Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.584 1499.8018 02:22:35.11M 2015-11-02T02:22:52.553Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.583 1499.8011 02:22:35.31M 2015-11-02T02:22:52.758Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.583 1499.8008 02:22:35.51M 2015-11-02T02:22:52.967Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8009 02:22:35.71M 2015-11-02T02:22:53.163Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8018 02:22:35.91M 2015-11-02T02:22:53.363Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.583 1499.8021 02:22:36.13M 2015-11-02T02:22:53.570Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7964 02:22:36.33M 2015-11-02T02:22:53.770Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7946 02:22:36.53M 2015-11-02T02:22:53.974Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7942 02:22:36.72M 2015-11-02T02:22:54.178Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.575 1499.7941 02:22:36.93M 2015-11-02T02:22:54.378Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7980 02:22:37.14M 2015-11-02T02:22:54.583Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.579 1499.7988 02:22:37.34M 2015-11-02T02:22:54.788Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.580 1499.8000 02:22:37.54M 2015-11-02T02:22:55.008Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.581 1499.8010 02:22:37.74M 2015-11-02T02:22:55.188Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.581 1499.8015 02:22:37.96M 2015-11-02T02:22:55.398Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.582 1499.8024 02:22:38.16M 2015-11-02T02:22:55.602Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8036 02:22:38.36M 2015-11-02T02:22:55.803Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.585 1499.8047 02:22:38.56M 2015-11-02T02:22:56.008Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8044 02:22:38.76M 2015-11-02T02:22:56.209Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.582 1499.8010 02:22:38.96M 2015-11-02T02:22:56.413Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.582 1499.7996 02:22:39.18M 2015-11-02T02:22:56.613Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7990 02:22:39.37M 2015-11-02T02:22:56.818Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.447 34.582 1499.8000 02:22:39.57M 2015-11-02T02:22:57.018Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.585 1499.7921 02:22:39.77M 2015-11-02T02:22:57.223Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.585 1499.7915 02:22:39.97M 2015-11-02T02:22:57.428Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.447 34.585 1499.7920 02:22:40.19M 2015-11-02T02:22:57.628Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.448 34.584 1499.7952 02:22:40.39M 2015-11-02T02:22:57.833Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.448 34.584 1499.7961 02:22:40.59M 2015-11-02T02:22:58.033Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7982 02:22:40.79M 2015-11-02T02:22:58.238Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.584 1499.7987 02:22:41.01M 2015-11-02T02:22:58.443Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.583 1499.7986 02:22:41.20M 2015-11-02T02:22:58.643Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7999 02:22:41.40M 2015-11-02T02:22:58.848Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.8000 02:22:41.60M 2015-11-02T02:22:59.048Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8008 02:22:41.80M 2015-11-02T02:22:59.253Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8048 02:22:42.02M 2015-11-02T02:22:59.473Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.585 1499.8059 02:22:42.22M 2015-11-02T02:22:59.664Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8064 02:22:42.43M 2015-11-02T02:22:59.864Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8070 02:22:42.62M 2015-11-02T02:23:00.068Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8091 02:22:42.82M 2015-11-02T02:23:00.268Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8033 02:22:43.04M 2015-11-02T02:23:00.473Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8030 02:22:43.23M 2015-11-02T02:23:00.673Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.8009 02:22:43.43M 2015-11-02T02:23:00.878Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7988 02:22:43.63M 2015-11-02T02:23:01.083Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7969 02:22:43.83M 2015-11-02T02:23:01.283Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.568 1499.7828 02:22:44.05M 2015-11-02T02:23:01.483Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.431 34.567 1499.7819 02:22:44.25M 2015-11-02T02:23:01.693Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.430 34.566 1499.7808 02:22:44.45M 2015-11-02T02:23:01.893Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.429 34.565 1499.7794 02:22:44.65M 2015-11-02T02:23:02.098Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.428 34.565 1499.7784 02:22:44.84M 2015-11-02T02:23:02.298Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7882 02:22:45.07M 2015-11-02T02:23:02.499Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7900 02:22:45.26M 2015-11-02T02:23:02.704Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7921 02:22:45.46M 2015-11-02T02:23:02.904Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.578 1499.7941 02:22:45.66M 2015-11-02T02:23:03.109Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7959 02:22:45.86M 2015-11-02T02:23:03.314Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7981 02:22:46.08M 2015-11-02T02:23:03.519Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7997 02:22:46.28M 2015-11-02T02:23:03.719Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.450 34.585 1499.8011 02:22:46.48M 2015-11-02T02:23:03.939Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.584 1499.8002 02:22:46.68M 2015-11-02T02:23:04.129Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.584 1499.8010 02:22:46.89M 2015-11-02T02:23:04.329Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.584 1499.8007 02:22:47.09M 2015-11-02T02:23:04.529Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.454 34.589 1499.8058 02:22:47.29M 2015-11-02T02:23:04.739Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.590 1499.8073 02:22:47.49M 2015-11-02T02:23:04.939Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.454 34.589 1499.8065 02:22:47.69M 2015-11-02T02:23:05.139Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.457 34.592 1499.8104 02:22:47.89M 2015-11-02T02:23:05.344Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.457 34.592 1499.8112 02:22:48.11M 2015-11-02T02:23:05.549Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.457 34.591 1499.8101 02:22:48.31M 2015-11-02T02:23:05.749Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.457 34.591 1499.8103 02:22:48.51M 2015-11-02T02:23:05.954Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.456 34.591 1499.8091 02:22:48.71M 2015-11-02T02:23:06.154Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.452 34.587 1499.8051 02:22:48.91M 2015-11-02T02:23:06.359Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.451 34.586 1499.8036 02:22:49.12M 2015-11-02T02:23:06.564Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.450 34.585 1499.8030 02:22:49.32M 2015-11-02T02:23:06.764Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8031 02:22:49.52M 2015-11-02T02:23:06.969Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8024 02:22:49.72M 2015-11-02T02:23:07.175Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8024 02:22:49.92M 2015-11-02T02:23:07.374Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.448 34.582 1499.8013 02:22:50.14M 2015-11-02T02:23:07.579Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.581 1499.8011 02:22:50.34M 2015-11-02T02:23:07.779Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.578 1499.7971 02:22:50.54M 2015-11-02T02:23:07.984Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.578 1499.7972 02:22:50.73M 2015-11-02T02:23:08.184Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7965 02:22:50.93M 2015-11-02T02:23:08.409Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7948 02:22:51.15M 2015-11-02T02:23:08.594Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7969 02:22:51.37M 2015-11-02T02:23:08.794Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7960 02:22:51.55M 2015-11-02T02:23:08.999Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.580 1499.7997 02:22:51.75M 2015-11-02T02:23:09.204Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8003 02:22:51.95M 2015-11-02T02:23:09.404Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8008 02:22:52.17M 2015-11-02T02:23:09.609Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.588 1499.8096 02:22:52.37M 2015-11-02T02:23:09.809Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8102 02:22:52.56M 2015-11-02T02:23:10.014Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8103 02:22:52.76M 2015-11-02T02:23:10.219Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8109 02:22:52.96M 2015-11-02T02:23:10.424Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8105 02:22:53.18M 2015-11-02T02:23:10.625Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.455 34.588 1499.8157 02:22:53.38M 2015-11-02T02:23:10.829Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.456 34.588 1499.8163 02:22:53.58M 2015-11-02T02:23:11.029Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.456 34.589 1499.8169 02:22:53.78M 2015-11-02T02:23:11.234Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.446 34.578 1499.8048 02:22:54.00M 2015-11-02T02:23:11.434Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.445 34.577 1499.8047 02:22:54.20M 2015-11-02T02:23:11.639Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.444 34.577 1499.8044 02:22:54.40M 2015-11-02T02:23:11.839Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.443 34.576 1499.8035 02:22:54.60M 2015-11-02T02:23:12.044Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.443 34.575 1499.8029 02:22:54.79M 2015-11-02T02:23:12.249Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.442 34.574 1499.8009 02:22:55.01M 2015-11-02T02:23:12.450Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.441 34.573 1499.7986 02:22:55.21M 2015-11-02T02:23:12.654Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.439 34.572 1499.7960 02:22:55.41M 2015-11-02T02:23:12.874Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.438 34.572 1499.7941 02:22:55.61M 2015-11-02T02:23:13.059Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7958 02:22:55.83M 2015-11-02T02:23:13.264Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7955 02:22:56.03M 2015-11-02T02:23:13.464Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.575 1499.7948 02:22:56.23M 2015-11-02T02:23:13.669Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7946 02:22:56.43M 2015-11-02T02:23:13.874Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7950 02:22:56.62M 2015-11-02T02:23:14.074Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7968 02:22:56.83M 2015-11-02T02:23:14.274Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7985 02:22:57.04M 2015-11-02T02:23:14.479Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.7994 02:22:57.24M 2015-11-02T02:23:14.684Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7952 02:22:57.44M 2015-11-02T02:23:14.884Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7943 02:22:57.64M 2015-11-02T02:23:15.089Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7953 02:22:57.84M 2015-11-02T02:23:15.289Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7925 02:22:58.06M 2015-11-02T02:23:15.494Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7925 02:22:58.26M 2015-11-02T02:23:15.699Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7924 02:22:58.45M 2015-11-02T02:23:15.904Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7932 02:22:58.66M 2015-11-02T02:23:16.104Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.580 1499.8002 02:22:58.86M 2015-11-02T02:23:16.304Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8021 02:22:59.07M 2015-11-02T02:23:16.509Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.582 1499.8035 02:22:59.27M 2015-11-02T02:23:16.714Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.583 1499.8048 02:22:59.47M 2015-11-02T02:23:16.927Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.583 1499.8042 02:22:59.67M 2015-11-02T02:23:17.119Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.448 34.582 1499.8033 02:22:59.87M 2015-11-02T02:23:17.339Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.447 34.581 1499.8026 02:23:00.09M 2015-11-02T02:23:17.524Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.447 34.581 1499.8018 02:23:00.30M 2015-11-02T02:23:17.730Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.447 34.581 1499.8013 02:23:00.49M 2015-11-02T02:23:17.934Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.446 34.580 1499.8013 02:23:00.69M 2015-11-02T02:23:18.134Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.446 34.580 1499.8009 02:23:00.88M 2015-11-02T02:23:18.339Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.446 34.580 1499.8002 02:23:01.10M 2015-11-02T02:23:18.539Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.446 34.580 1499.8011 02:23:01.30M 2015-11-02T02:23:18.744Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.447 34.580 1499.8020 02:23:01.50M 2015-11-02T02:23:18.949Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.447 34.581 1499.8021 02:23:01.70M 2015-11-02T02:23:19.154Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.447 34.581 1499.8025 02:23:01.90M 2015-11-02T02:23:19.354Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.447 34.581 1499.8003 02:23:02.12M 2015-11-02T02:23:19.554Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.447 34.581 1499.8014 02:23:02.32M 2015-11-02T02:23:19.754Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.447 34.581 1499.8015 02:23:02.52M 2015-11-02T02:23:19.966Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.446 34.580 1499.8008 02:23:02.71M 2015-11-02T02:23:20.164Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.447 34.582 1499.8025 02:23:02.92M 2015-11-02T02:23:20.371Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.447 34.582 1499.8018 02:23:03.13M 2015-11-02T02:23:20.570Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8021 02:23:03.33M 2015-11-02T02:23:20.774Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.581 1499.8016 02:23:03.53M 2015-11-02T02:23:20.979Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.450 34.584 1499.8064 02:23:03.73M 2015-11-02T02:23:21.179Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.450 34.584 1499.8071 02:23:03.93M 2015-11-02T02:23:21.384Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8075 02:23:04.15M 2015-11-02T02:23:21.634Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.583 1499.8065 02:23:04.35M 2015-11-02T02:23:21.805Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.583 1499.8062 02:23:04.59M 2015-11-02T02:23:21.994Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.583 1499.8058 02:23:04.76M 2015-11-02T02:23:22.194Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8064 02:23:04.94M 2015-11-02T02:23:22.399Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8011 02:23:05.16M 2015-11-02T02:23:22.605Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.578 1499.8003 02:23:05.36M 2015-11-02T02:23:22.805Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.7991 02:23:05.56M 2015-11-02T02:23:23.004Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8007 02:23:05.76M 2015-11-02T02:23:23.209Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8009 02:23:05.96M 2015-11-02T02:23:23.414Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.576 1499.8013 02:23:06.18M 2015-11-02T02:23:23.620Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.575 1499.8002 02:23:06.38M 2015-11-02T02:23:23.820Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.443 34.576 1499.8007 02:23:06.58M 2015-11-02T02:23:24.024Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.442 34.576 1499.8002 02:23:06.77M 2015-11-02T02:23:24.225Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7985 02:23:06.97M 2015-11-02T02:23:24.429Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.572 1499.7931 02:23:07.19M 2015-11-02T02:23:24.634Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.572 1499.7927 02:23:07.39M 2015-11-02T02:23:24.850Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.437 34.571 1499.7910 02:23:07.59M 2015-11-02T02:23:25.039Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.437 34.571 1499.7908 02:23:07.79M 2015-11-02T02:23:25.247Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.444 34.578 1499.7991 02:23:08.01M 2015-11-02T02:23:25.445Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.445 34.580 1499.7991 02:23:08.21M 2015-11-02T02:23:25.650Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.447 34.581 1499.7998 02:23:08.41M 2015-11-02T02:23:25.850Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.445 34.579 1499.7972 02:23:08.61M 2015-11-02T02:23:26.055Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.444 34.579 1499.7965 02:23:08.81M 2015-11-02T02:23:26.275Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.455 34.589 1499.8079 02:23:09.03M 2015-11-02T02:23:26.460Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.456 34.590 1499.8085 02:23:09.24M 2015-11-02T02:23:26.665Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.453 34.588 1499.8048 02:23:09.42M 2015-11-02T02:23:26.865Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.452 34.587 1499.8037 02:23:09.62M 2015-11-02T02:23:27.070Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.451 34.586 1499.8019 02:23:09.82M 2015-11-02T02:23:27.270Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.450 34.586 1499.8010 02:23:10.04M 2015-11-02T02:23:27.475Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.450 34.585 1499.8003 02:23:10.24M 2015-11-02T02:23:27.675Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.446 34.582 1499.7963 02:23:10.43M 2015-11-02T02:23:27.880Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.446 34.582 1499.7969 02:23:10.63M 2015-11-02T02:23:28.080Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.447 34.583 1499.7970 02:23:10.83M 2015-11-02T02:23:28.290Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.447 34.583 1499.7972 02:23:11.05M 2015-11-02T02:23:28.490Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.583 1499.7983 02:23:11.25M 2015-11-02T02:23:28.695Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.583 1499.7987 02:23:11.45M 2015-11-02T02:23:28.895Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.584 1499.7990 02:23:11.65M 2015-11-02T02:23:29.100Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7999 02:23:11.85M 2015-11-02T02:23:29.305Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7990 02:23:12.07M 2015-11-02T02:23:29.527Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7985 02:23:12.27M 2015-11-02T02:23:29.728Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7974 02:23:12.47M 2015-11-02T02:23:29.910Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7979 02:23:12.67M 2015-11-02T02:23:30.115Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7957 02:23:12.86M 2015-11-02T02:23:30.327Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.579 1499.7957 02:23:13.08M 2015-11-02T02:23:30.520Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7971 02:23:13.28M 2015-11-02T02:23:30.740Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7969 02:23:13.48M 2015-11-02T02:23:30.925Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.579 1499.7968 02:23:13.70M 2015-11-02T02:23:31.130Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7970 02:23:13.88M 2015-11-02T02:23:31.335Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7979 02:23:14.10M 2015-11-02T02:23:31.535Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8049 02:23:14.30M 2015-11-02T02:23:31.780Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.584 1499.8051 02:23:14.50M 2015-11-02T02:23:31.940Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8064 02:23:14.74M 2015-11-02T02:23:32.145Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8068 02:23:14.89M 2015-11-02T02:23:32.345Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8080 02:23:15.11M 2015-11-02T02:23:32.550Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.587 1499.8083 02:23:15.31M 2015-11-02T02:23:32.755Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.587 1499.8088 02:23:15.51M 2015-11-02T02:23:32.955Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.453 34.587 1499.8101 02:23:15.71M 2015-11-02T02:23:33.160Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.452 34.586 1499.8092 02:23:15.91M 2015-11-02T02:23:33.360Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.586 1499.8076 02:23:16.13M 2015-11-02T02:23:33.565Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.585 1499.8064 02:23:16.33M 2015-11-02T02:23:33.765Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8054 02:23:16.53M 2015-11-02T02:23:33.971Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8040 02:23:16.72M 2015-11-02T02:23:34.194Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8027 02:23:16.92M 2015-11-02T02:23:34.380Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8019 02:23:17.14M 2015-11-02T02:23:34.580Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8005 02:23:17.34M 2015-11-02T02:23:34.801Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7994 02:23:17.54M 2015-11-02T02:23:34.985Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.447 34.583 1499.7996 02:23:17.74M 2015-11-02T02:23:35.205Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.583 1499.7986 02:23:17.94M 2015-11-02T02:23:35.395Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.447 34.583 1499.7980 02:23:18.17M 2015-11-02T02:23:35.595Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.581 1499.7961 02:23:18.36M 2015-11-02T02:23:35.800Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.450 34.585 1499.8013 02:23:18.56M 2015-11-02T02:23:36.000Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.451 34.586 1499.8016 02:23:18.75M 2015-11-02T02:23:36.205Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.451 34.587 1499.8030 02:23:18.95M 2015-11-02T02:23:36.405Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.452 34.587 1499.8035 02:23:19.17M 2015-11-02T02:23:36.610Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.453 34.588 1499.8047 02:23:19.37M 2015-11-02T02:23:36.860Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.446 34.581 1499.7968 02:23:19.57M 2015-11-02T02:23:37.015Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.444 34.580 1499.7949 02:23:19.81M 2015-11-02T02:23:37.220Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.445 34.580 1499.7955 02:23:19.97M 2015-11-02T02:23:37.420Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.446 34.581 1499.7969 02:23:20.19M 2015-11-02T02:23:37.625Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.442 34.578 1499.7937 02:23:20.39M 2015-11-02T02:23:37.830Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.442 34.577 1499.7928 02:23:20.59M 2015-11-02T02:23:38.035Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.440 34.576 1499.7906 02:23:20.78M 2015-11-02T02:23:38.235Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.439 34.575 1499.7904 02:23:21.00M 2015-11-02T02:23:38.440Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.444 34.579 1499.7955 02:23:21.20M 2015-11-02T02:23:38.645Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.580 1499.7958 02:23:21.40M 2015-11-02T02:23:38.845Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7965 02:23:21.60M 2015-11-02T02:23:39.045Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.449 34.584 1499.8003 02:23:21.80M 2015-11-02T02:23:39.250Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7998 02:23:22.02M 2015-11-02T02:23:39.455Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7990 02:23:22.22M 2015-11-02T02:23:39.675Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7980 02:23:22.42M 2015-11-02T02:23:39.860Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7974 02:23:22.63M 2015-11-02T02:23:40.065Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7971 02:23:22.81M 2015-11-02T02:23:40.265Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7970 02:23:23.03M 2015-11-02T02:23:40.470Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7974 02:23:23.23M 2015-11-02T02:23:40.675Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7972 02:23:23.43M 2015-11-02T02:23:40.875Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7982 02:23:23.63M 2015-11-02T02:23:41.080Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7987 02:23:23.83M 2015-11-02T02:23:41.280Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7998 02:23:24.05M 2015-11-02T02:23:41.480Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8014 02:23:24.25M 2015-11-02T02:23:41.685Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8026 02:23:24.44M 2015-11-02T02:23:41.891Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.8005 02:23:24.65M 2015-11-02T02:23:42.090Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7996 02:23:24.84M 2015-11-02T02:23:42.295Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.7987 02:23:25.06M 2015-11-02T02:23:42.501Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7974 02:23:25.26M 2015-11-02T02:23:42.700Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7974 02:23:25.46M 2015-11-02T02:23:42.905Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7970 02:23:25.66M 2015-11-02T02:23:43.105Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7966 02:23:25.86M 2015-11-02T02:23:43.310Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7971 02:23:26.08M 2015-11-02T02:23:43.515Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.580 1499.7966 02:23:26.28M 2015-11-02T02:23:43.715Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7966 02:23:26.48M 2015-11-02T02:23:43.920Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7957 02:23:26.67M 2015-11-02T02:23:44.135Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.579 1499.7942 02:23:26.87M 2015-11-02T02:23:44.325Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.578 1499.7933 02:23:27.11M 2015-11-02T02:23:44.531Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.584 1499.7997 02:23:27.29M 2015-11-02T02:23:44.730Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.449 34.584 1499.7999 02:23:27.49M 2015-11-02T02:23:44.935Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.7999 02:23:27.69M 2015-11-02T02:23:45.135Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.448 34.583 1499.7988 02:23:27.89M 2015-11-02T02:23:45.340Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.448 34.583 1499.7993 02:23:28.11M 2015-11-02T02:23:45.540Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.449 34.584 1499.8002 02:23:28.30M 2015-11-02T02:23:45.745Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.450 34.585 1499.8020 02:23:28.50M 2015-11-02T02:23:45.950Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8021 02:23:28.70M 2015-11-02T02:23:46.151Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.586 1499.8016 02:23:28.90M 2015-11-02T02:23:46.355Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8020 02:23:29.12M 2015-11-02T02:23:46.560Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8018 02:23:29.32M 2015-11-02T02:23:46.765Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.585 1499.8007 02:23:29.52M 2015-11-02T02:23:47.005Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.586 1499.8036 02:23:29.72M 2015-11-02T02:23:47.170Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8032 02:23:29.96M 2015-11-02T02:23:47.370Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8035 02:23:30.14M 2015-11-02T02:23:47.576Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.584 1499.8037 02:23:30.33M 2015-11-02T02:23:47.776Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8038 02:23:30.53M 2015-11-02T02:23:47.981Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8048 02:23:30.73M 2015-11-02T02:23:48.181Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.585 1499.8051 02:23:30.93M 2015-11-02T02:23:48.386Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8049 02:23:31.15M 2015-11-02T02:23:48.606Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8076 02:23:31.35M 2015-11-02T02:23:48.795Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8071 02:23:31.57M 2015-11-02T02:23:48.995Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.454 34.588 1499.8069 02:23:31.75M 2015-11-02T02:23:49.196Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.588 1499.8071 02:23:31.95M 2015-11-02T02:23:49.401Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.452 34.587 1499.8064 02:23:32.16M 2015-11-02T02:23:49.606Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8049 02:23:32.37M 2015-11-02T02:23:49.806Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7982 02:23:32.57M 2015-11-02T02:23:50.011Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7976 02:23:32.76M 2015-11-02T02:23:50.216Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.581 1499.7975 02:23:32.96M 2015-11-02T02:23:50.421Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.584 1499.8011 02:23:33.18M 2015-11-02T02:23:50.621Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.450 34.585 1499.8013 02:23:33.38M 2015-11-02T02:23:50.826Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.450 34.586 1499.8014 02:23:33.58M 2015-11-02T02:23:51.026Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.450 34.586 1499.8013 02:23:33.78M 2015-11-02T02:23:51.231Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.451 34.586 1499.8025 02:23:34.00M 2015-11-02T02:23:51.431Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.587 1499.8051 02:23:34.20M 2015-11-02T02:23:51.636Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.587 1499.8057 02:23:34.40M 2015-11-02T02:23:51.836Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8051 02:23:34.59M 2015-11-02T02:23:52.086Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8048 02:23:34.79M 2015-11-02T02:23:52.246Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8042 02:23:35.06M 2015-11-02T02:23:52.446Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8035 02:23:35.21M 2015-11-02T02:23:52.662Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8027 02:23:35.41M 2015-11-02T02:23:52.867Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.583 1499.8032 02:23:35.61M 2015-11-02T02:23:53.076Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8032 02:23:35.81M 2015-11-02T02:23:53.261Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7999 02:23:36.05M 2015-11-02T02:23:53.461Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7986 02:23:36.23M 2015-11-02T02:23:53.666Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7969 02:23:36.42M 2015-11-02T02:23:53.871Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.576 1499.7965 02:23:36.62M 2015-11-02T02:23:54.071Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8019 02:23:36.83M 2015-11-02T02:23:54.276Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8020 02:23:37.04M 2015-11-02T02:23:54.481Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8021 02:23:37.24M 2015-11-02T02:23:54.681Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.583 1499.8048 02:23:37.44M 2015-11-02T02:23:54.886Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8054 02:23:37.64M 2015-11-02T02:23:55.086Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8065 02:23:37.84M 2015-11-02T02:23:55.291Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8060 02:23:38.06M 2015-11-02T02:23:55.496Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8066 02:23:38.26M 2015-11-02T02:23:55.696Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8059 02:23:38.46M 2015-11-02T02:23:55.901Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.585 1499.8060 02:23:38.65M 2015-11-02T02:23:56.101Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.450 34.584 1499.8068 02:23:38.85M 2015-11-02T02:23:56.306Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.450 34.584 1499.8069 02:23:39.07M 2015-11-02T02:23:56.506Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.450 34.584 1499.8065 02:23:39.27M 2015-11-02T02:23:56.711Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.449 34.583 1499.8054 02:23:39.47M 2015-11-02T02:23:56.916Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.449 34.583 1499.8048 02:23:39.67M 2015-11-02T02:23:57.116Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.449 34.582 1499.8040 02:23:39.87M 2015-11-02T02:23:57.321Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.449 34.582 1499.8044 02:23:40.09M 2015-11-02T02:23:57.541Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.449 34.583 1499.8052 02:23:40.28M 2015-11-02T02:23:57.726Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.448 34.582 1499.8041 02:23:40.50M 2015-11-02T02:23:57.926Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.582 1499.8046 02:23:40.69M 2015-11-02T02:23:58.131Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.581 1499.8049 02:23:40.88M 2015-11-02T02:23:58.336Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.448 34.581 1499.8049 02:23:41.10M 2015-11-02T02:23:58.541Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.448 34.581 1499.8053 02:23:41.30M 2015-11-02T02:23:58.741Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.448 34.581 1499.8052 02:23:41.50M 2015-11-02T02:23:58.946Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.448 34.581 1499.8062 02:23:41.70M 2015-11-02T02:23:59.151Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.445 34.578 1499.8026 02:23:41.90M 2015-11-02T02:23:59.351Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.449 34.583 1499.8074 02:23:42.12M 2015-11-02T02:23:59.556Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8071 02:23:42.32M 2015-11-02T02:23:59.756Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8079 02:23:42.52M 2015-11-02T02:23:59.961Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.452 34.586 1499.8081 02:23:42.71M 2015-11-02T02:24:00.161Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.452 34.586 1499.8082 02:23:42.91M 2015-11-02T02:24:00.366Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.452 34.586 1499.8085 02:23:43.13M 2015-11-02T02:24:00.566Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.585 1499.8085 02:23:43.33M 2015-11-02T02:24:00.772Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.451 34.585 1499.8076 02:23:43.53M 2015-11-02T02:24:00.973Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.584 1499.8052 02:23:43.73M 2015-11-02T02:24:01.176Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8027 02:23:43.93M 2015-11-02T02:24:01.381Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.583 1499.8010 02:23:44.15M 2015-11-02T02:24:01.586Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.7993 02:23:44.35M 2015-11-02T02:24:01.786Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.581 1499.7982 02:23:44.55M 2015-11-02T02:24:02.006Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.581 1499.7969 02:23:44.74M 2015-11-02T02:24:02.247Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7965 02:23:44.96M 2015-11-02T02:24:02.401Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7911 02:23:45.21M 2015-11-02T02:24:02.596Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7910 02:23:45.36M 2015-11-02T02:24:02.801Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7917 02:23:45.56M 2015-11-02T02:24:03.001Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7921 02:23:45.76M 2015-11-02T02:24:03.206Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7930 02:23:45.96M 2015-11-02T02:24:03.411Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.583 1499.7975 02:23:46.18M 2015-11-02T02:24:03.611Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.584 1499.7983 02:23:46.37M 2015-11-02T02:24:03.816Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.449 34.585 1499.7992 02:23:46.57M 2015-11-02T02:24:04.021Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8016 02:23:46.77M 2015-11-02T02:24:04.221Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8042 02:23:46.97M 2015-11-02T02:24:04.429Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8064 02:23:47.19M 2015-11-02T02:24:04.632Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.585 1499.8035 02:23:47.39M 2015-11-02T02:24:04.836Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.585 1499.8035 02:23:47.59M 2015-11-02T02:24:05.036Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8032 02:23:47.79M 2015-11-02T02:24:05.236Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7938 02:23:48.01M 2015-11-02T02:24:05.441Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.575 1499.7948 02:23:48.21M 2015-11-02T02:24:05.641Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7963 02:23:48.41M 2015-11-02T02:24:05.846Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.442 34.576 1499.7976 02:23:48.60M 2015-11-02T02:24:06.051Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.577 1499.7976 02:23:48.80M 2015-11-02T02:24:06.256Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7976 02:23:49.02M 2015-11-02T02:24:06.471Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7975 02:23:49.22M 2015-11-02T02:24:06.662Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.578 1499.7982 02:23:49.44M 2015-11-02T02:24:06.867Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.444 34.578 1499.7991 02:23:49.62M 2015-11-02T02:24:07.067Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.445 34.579 1499.7992 02:23:49.82M 2015-11-02T02:24:07.325Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.579 1499.7990 02:23:50.04M 2015-11-02T02:24:07.472Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7977 02:23:50.28M 2015-11-02T02:24:07.676Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7974 02:23:50.44M 2015-11-02T02:24:07.876Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7969 02:23:50.63M 2015-11-02T02:24:08.081Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.580 1499.7974 02:23:50.83M 2015-11-02T02:24:08.286Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.580 1499.7974 02:23:51.05M 2015-11-02T02:24:08.486Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.446 34.581 1499.7979 02:23:51.25M 2015-11-02T02:24:08.686Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.583 1499.7992 02:23:51.45M 2015-11-02T02:24:08.891Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.583 1499.7999 02:23:51.65M 2015-11-02T02:24:09.098Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.8020 02:23:51.85M 2015-11-02T02:24:09.302Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.450 34.585 1499.8025 02:23:52.07M 2015-11-02T02:24:09.502Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.451 34.586 1499.8025 02:23:52.27M 2015-11-02T02:24:09.706Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.586 1499.8043 02:23:52.47M 2015-11-02T02:24:09.911Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.452 34.587 1499.8053 02:23:52.66M 2015-11-02T02:24:10.111Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8052 02:23:52.86M 2015-11-02T02:24:10.318Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8047 02:23:53.08M 2015-11-02T02:24:10.516Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.585 1499.8040 02:23:53.28M 2015-11-02T02:24:10.722Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7955 02:23:53.48M 2015-11-02T02:24:10.942Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7950 02:23:53.68M 2015-11-02T02:24:11.126Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7943 02:23:53.89M 2015-11-02T02:24:11.332Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7927 02:23:54.10M 2015-11-02T02:24:11.532Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7917 02:23:54.30M 2015-11-02T02:24:11.737Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.574 1499.7913 02:23:54.49M 2015-11-02T02:24:11.941Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7969 02:23:54.69M 2015-11-02T02:24:12.141Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7994 02:23:54.89M 2015-11-02T02:24:12.392Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.579 1499.8004 02:23:55.11M 2015-11-02T02:24:12.552Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.446 34.580 1499.8018 02:23:55.36M 2015-11-02T02:24:12.752Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.577 1499.7980 02:23:55.51M 2015-11-02T02:24:12.952Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7974 02:23:55.71M 2015-11-02T02:24:13.157Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.576 1499.7975 02:23:55.91M 2015-11-02T02:24:13.357Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8029 02:23:56.13M 2015-11-02T02:24:13.562Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.448 34.582 1499.8053 02:23:56.32M 2015-11-02T02:24:13.767Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8075 02:23:56.52M 2015-11-02T02:24:13.967Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.584 1499.8096 02:23:56.72M 2015-11-02T02:24:14.172Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.586 1499.8110 02:23:56.92M 2015-11-02T02:24:14.377Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.452 34.586 1499.8108 02:23:57.14M 2015-11-02T02:24:14.577Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.451 34.585 1499.8098 02:23:57.34M 2015-11-02T02:24:14.777Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.451 34.584 1499.8090 02:23:57.54M 2015-11-02T02:24:14.987Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.450 34.584 1499.8083 02:23:57.74M 2015-11-02T02:24:15.187Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.583 1499.8065 02:23:57.94M 2015-11-02T02:24:15.407Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.448 34.582 1499.8036 02:23:58.16M 2015-11-02T02:24:15.597Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.446 34.580 1499.8014 02:23:58.37M 2015-11-02T02:24:15.797Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.445 34.579 1499.8000 02:23:58.56M 2015-11-02T02:24:15.997Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.444 34.578 1499.7980 02:23:58.75M 2015-11-02T02:24:16.202Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.443 34.577 1499.7971 02:23:58.95M 2015-11-02T02:24:16.409Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.445 34.579 1499.7999 02:23:59.17M 2015-11-02T02:24:16.607Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.445 34.579 1499.7986 02:23:59.37M 2015-11-02T02:24:16.812Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.445 34.580 1499.7985 02:23:59.57M 2015-11-02T02:24:17.017Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8005 02:23:59.77M 2015-11-02T02:24:17.217Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7986 02:23:59.97M 2015-11-02T02:24:17.422Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7980 02:24:00.19M 2015-11-02T02:24:17.622Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.578 1499.7970 02:24:00.39M 2015-11-02T02:24:17.827Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7968 02:24:00.58M 2015-11-02T02:24:18.032Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7961 02:24:00.78M 2015-11-02T02:24:18.232Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.445 34.580 1499.7970 02:24:01.00M 2015-11-02T02:24:18.437Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.445 34.580 1499.7972 02:24:01.20M 2015-11-02T02:24:18.637Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7970 02:24:01.40M 2015-11-02T02:24:18.837Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7975 02:24:01.60M 2015-11-02T02:24:19.051Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.581 1499.7986 02:24:01.80M 2015-11-02T02:24:19.247Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7987 02:24:02.02M 2015-11-02T02:24:19.447Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.581 1499.7977 02:24:02.22M 2015-11-02T02:24:19.652Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.580 1499.7971 02:24:02.41M 2015-11-02T02:24:19.872Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.579 1499.7955 02:24:02.61M 2015-11-02T02:24:20.062Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7946 02:24:02.83M 2015-11-02T02:24:20.262Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.579 1499.7955 02:24:03.03M 2015-11-02T02:24:20.467Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.580 1499.7964 02:24:03.23M 2015-11-02T02:24:20.667Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7970 02:24:03.43M 2015-11-02T02:24:20.872Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7988 02:24:03.63M 2015-11-02T02:24:21.077Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8003 02:24:03.83M 2015-11-02T02:24:21.277Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7999 02:24:04.05M 2015-11-02T02:24:21.490Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8008 02:24:04.25M 2015-11-02T02:24:21.682Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.8004 02:24:04.45M 2015-11-02T02:24:21.887Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8011 02:24:04.64M 2015-11-02T02:24:22.092Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8009 02:24:04.84M 2015-11-02T02:24:22.292Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7949 02:24:05.06M 2015-11-02T02:24:22.542Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7942 02:24:05.26M 2015-11-02T02:24:22.697Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7922 02:24:05.50M 2015-11-02T02:24:22.902Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.575 1499.7919 02:24:05.66M 2015-11-02T02:24:23.102Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7926 02:24:05.86M 2015-11-02T02:24:23.327Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.575 1499.7928 02:24:06.08M 2015-11-02T02:24:23.512Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7920 02:24:06.28M 2015-11-02T02:24:23.717Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7911 02:24:06.47M 2015-11-02T02:24:23.917Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7926 02:24:06.67M 2015-11-02T02:24:24.122Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7939 02:24:06.87M 2015-11-02T02:24:24.342Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.574 1499.7937 02:24:07.09M 2015-11-02T02:24:24.527Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7931 02:24:07.31M 2015-11-02T02:24:24.732Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7935 02:24:07.49M 2015-11-02T02:24:24.932Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7942 02:24:07.69M 2015-11-02T02:24:25.137Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7955 02:24:07.89M 2015-11-02T02:24:25.337Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7970 02:24:08.11M 2015-11-02T02:24:25.542Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.445 34.580 1499.7969 02:24:08.31M 2015-11-02T02:24:25.747Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7985 02:24:08.50M 2015-11-02T02:24:25.947Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8002 02:24:08.70M 2015-11-02T02:24:26.152Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.583 1499.8010 02:24:08.90M 2015-11-02T02:24:26.361Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8010 02:24:09.12M 2015-11-02T02:24:26.557Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.8009 02:24:09.32M 2015-11-02T02:24:26.757Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.8005 02:24:09.52M 2015-11-02T02:24:26.962Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7993 02:24:09.72M 2015-11-02T02:24:27.167Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.581 1499.7983 02:24:09.92M 2015-11-02T02:24:27.367Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7990 02:24:10.14M 2015-11-02T02:24:27.572Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7999 02:24:10.33M 2015-11-02T02:24:27.777Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7997 02:24:10.53M 2015-11-02T02:24:27.977Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7959 02:24:10.73M 2015-11-02T02:24:28.182Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.442 34.577 1499.7952 02:24:10.93M 2015-11-02T02:24:28.382Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.575 1499.7938 02:24:11.15M 2015-11-02T02:24:28.582Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7941 02:24:11.35M 2015-11-02T02:24:28.807Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7935 02:24:11.55M 2015-11-02T02:24:28.992Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7928 02:24:11.76M 2015-11-02T02:24:29.197Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.439 34.574 1499.7913 02:24:11.95M 2015-11-02T02:24:29.397Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.582 1499.8014 02:24:12.16M 2015-11-02T02:24:29.602Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8031 02:24:12.36M 2015-11-02T02:24:29.802Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.449 34.584 1499.8042 02:24:12.56M 2015-11-02T02:24:30.007Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.448 34.583 1499.8033 02:24:12.76M 2015-11-02T02:24:30.212Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.448 34.582 1499.8014 02:24:12.96M 2015-11-02T02:24:30.417Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.447 34.582 1499.8007 02:24:13.18M 2015-11-02T02:24:30.617Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.585 1499.8042 02:24:13.38M 2015-11-02T02:24:30.822Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.451 34.586 1499.8048 02:24:13.58M 2015-11-02T02:24:31.022Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.447 34.582 1499.8009 02:24:13.78M 2015-11-02T02:24:31.227Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7991 02:24:13.97M 2015-11-02T02:24:31.432Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7976 02:24:14.20M 2015-11-02T02:24:31.632Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7976 02:24:14.40M 2015-11-02T02:24:31.837Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7966 02:24:14.59M 2015-11-02T02:24:32.037Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.442 34.577 1499.7954 02:24:14.79M 2015-11-02T02:24:32.237Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.441 34.576 1499.7954 02:24:15.01M 2015-11-02T02:24:32.442Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.440 34.575 1499.7938 02:24:15.21M 2015-11-02T02:24:32.651Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.446 34.580 1499.8011 02:24:15.41M 2015-11-02T02:24:32.848Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.448 34.581 1499.8036 02:24:15.61M 2015-11-02T02:24:33.053Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.582 1499.8054 02:24:15.81M 2015-11-02T02:24:33.273Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.448 34.582 1499.8059 02:24:16.03M 2015-11-02T02:24:33.457Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.583 1499.8063 02:24:16.24M 2015-11-02T02:24:33.662Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.584 1499.8080 02:24:16.42M 2015-11-02T02:24:33.868Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.452 34.585 1499.8098 02:24:16.62M 2015-11-02T02:24:34.068Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.445 34.579 1499.8016 02:24:16.82M 2015-11-02T02:24:34.272Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8010 02:24:17.04M 2015-11-02T02:24:34.477Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.452 34.586 1499.8086 02:24:17.24M 2015-11-02T02:24:34.678Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.453 34.587 1499.8098 02:24:17.44M 2015-11-02T02:24:34.878Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8026 02:24:17.64M 2015-11-02T02:24:35.082Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8037 02:24:17.83M 2015-11-02T02:24:35.288Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8041 02:24:18.05M 2015-11-02T02:24:35.492Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.595 1499.8052 02:24:18.26M 2015-11-02T02:24:35.693Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8054 02:24:18.46M 2015-11-02T02:24:35.927Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8062 02:24:18.65M 2015-11-02T02:24:36.098Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8038 02:24:18.85M 2015-11-02T02:24:36.303Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8018 02:24:19.07M 2015-11-02T02:24:36.503Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7969 02:24:19.27M 2015-11-02T02:24:36.708Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.449 34.586 1499.7965 02:24:19.47M 2015-11-02T02:24:36.913Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.585 1499.7972 02:24:19.67M 2015-11-02T02:24:37.113Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7976 02:24:19.87M 2015-11-02T02:24:37.318Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7986 02:24:20.09M 2015-11-02T02:24:37.523Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.7996 02:24:20.29M 2015-11-02T02:24:37.783Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7922 02:24:20.49M 2015-11-02T02:24:37.928Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7936 02:24:20.74M 2015-11-02T02:24:38.128Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.578 1499.7941 02:24:20.88M 2015-11-02T02:24:38.328Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7943 02:24:21.10M 2015-11-02T02:24:38.533Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7936 02:24:21.30M 2015-11-02T02:24:38.738Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7928 02:24:21.50M 2015-11-02T02:24:38.943Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.573 1499.7922 02:24:21.70M 2015-11-02T02:24:39.143Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.576 1499.7960 02:24:21.90M 2015-11-02T02:24:39.348Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7965 02:24:22.11M 2015-11-02T02:24:39.553Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.442 34.576 1499.7972 02:24:22.32M 2015-11-02T02:24:39.753Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.576 1499.7974 02:24:22.51M 2015-11-02T02:24:39.958Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.443 34.577 1499.7979 02:24:22.71M 2015-11-02T02:24:40.158Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.444 34.578 1499.7985 02:24:22.91M 2015-11-02T02:24:40.363Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.444 34.578 1499.7986 02:24:23.13M 2015-11-02T02:24:40.568Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.444 34.578 1499.7997 02:24:23.33M 2015-11-02T02:24:40.768Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.445 34.578 1499.8004 02:24:23.53M 2015-11-02T02:24:40.974Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.444 34.578 1499.8002 02:24:23.73M 2015-11-02T02:24:41.178Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7999 02:24:23.93M 2015-11-02T02:24:41.378Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.576 1499.7992 02:24:24.15M 2015-11-02T02:24:41.583Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.445 34.578 1499.8007 02:24:24.34M 2015-11-02T02:24:41.783Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.444 34.578 1499.7997 02:24:24.54M 2015-11-02T02:24:41.988Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.445 34.579 1499.7992 02:24:24.74M 2015-11-02T02:24:42.203Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7985 02:24:24.94M 2015-11-02T02:24:42.393Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.8025 02:24:25.17M 2015-11-02T02:24:42.598Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.583 1499.8020 02:24:25.36M 2015-11-02T02:24:42.798Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.8007 02:24:25.56M 2015-11-02T02:24:43.003Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7999 02:24:25.76M 2015-11-02T02:24:43.203Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7958 02:24:25.96M 2015-11-02T02:24:43.408Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7969 02:24:26.17M 2015-11-02T02:24:43.608Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7979 02:24:26.37M 2015-11-02T02:24:43.818Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.7990 02:24:26.57M 2015-11-02T02:24:44.018Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8010 02:24:26.77M 2015-11-02T02:24:44.218Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8016 02:24:26.97M 2015-11-02T02:24:44.429Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8032 02:24:27.19M 2015-11-02T02:24:44.628Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8038 02:24:27.39M 2015-11-02T02:24:44.828Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7988 02:24:27.59M 2015-11-02T02:24:45.033Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.579 1499.7968 02:24:27.78M 2015-11-02T02:24:45.238Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.578 1499.7960 02:24:28.01M 2015-11-02T02:24:45.443Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7992 02:24:28.21M 2015-11-02T02:24:45.643Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8016 02:24:28.41M 2015-11-02T02:24:45.843Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8022 02:24:28.60M 2015-11-02T02:24:46.048Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.448 34.582 1499.8040 02:24:28.80M 2015-11-02T02:24:46.253Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.581 1499.8033 02:24:29.02M 2015-11-02T02:24:46.453Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.581 1499.8026 02:24:29.22M 2015-11-02T02:24:46.673Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.580 1499.8020 02:24:29.42M 2015-11-02T02:24:46.858Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.580 1499.8009 02:24:29.63M 2015-11-02T02:24:47.063Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.579 1499.7991 02:24:29.82M 2015-11-02T02:24:47.263Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7964 02:24:30.04M 2015-11-02T02:24:47.468Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7952 02:24:30.23M 2015-11-02T02:24:47.668Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7937 02:24:30.43M 2015-11-02T02:24:47.923Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7931 02:24:30.63M 2015-11-02T02:24:48.078Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.575 1499.7952 02:24:30.88M 2015-11-02T02:24:48.283Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7954 02:24:31.05M 2015-11-02T02:24:48.483Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.442 34.577 1499.7953 02:24:31.25M 2015-11-02T02:24:48.683Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7963 02:24:31.45M 2015-11-02T02:24:48.893Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.579 1499.7980 02:24:31.65M 2015-11-02T02:24:49.093Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.8000 02:24:31.85M 2015-11-02T02:24:49.293Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7993 02:24:32.07M 2015-11-02T02:24:49.498Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.581 1499.7987 02:24:32.26M 2015-11-02T02:24:49.703Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.581 1499.7979 02:24:32.46M 2015-11-02T02:24:49.903Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.580 1499.7963 02:24:32.67M 2015-11-02T02:24:50.108Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.580 1499.7966 02:24:32.86M 2015-11-02T02:24:50.313Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7961 02:24:33.08M 2015-11-02T02:24:50.513Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.579 1499.7947 02:24:33.28M 2015-11-02T02:24:50.718Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.444 34.579 1499.7943 02:24:33.48M 2015-11-02T02:24:50.918Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.444 34.580 1499.7947 02:24:33.68M 2015-11-02T02:24:51.138Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.445 34.581 1499.7952 02:24:33.87M 2015-11-02T02:24:51.329Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.445 34.581 1499.7955 02:24:34.11M 2015-11-02T02:24:51.528Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.446 34.582 1499.7972 02:24:34.29M 2015-11-02T02:24:51.733Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.446 34.581 1499.7974 02:24:34.49M 2015-11-02T02:24:51.933Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.582 1499.7981 02:24:34.69M 2015-11-02T02:24:52.138Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.582 1499.7986 02:24:34.89M 2015-11-02T02:24:52.343Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.582 1499.7988 02:24:35.11M 2015-11-02T02:24:52.543Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7988 02:24:35.31M 2015-11-02T02:24:52.748Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7985 02:24:35.51M 2015-11-02T02:24:52.948Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7979 02:24:35.71M 2015-11-02T02:24:53.153Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7969 02:24:35.90M 2015-11-02T02:24:53.358Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7974 02:24:36.13M 2015-11-02T02:24:53.558Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7974 02:24:36.32M 2015-11-02T02:24:53.763Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7982 02:24:36.52M 2015-11-02T02:24:53.968Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.579 1499.7986 02:24:36.72M 2015-11-02T02:24:54.168Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7994 02:24:36.92M 2015-11-02T02:24:54.373Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7994 02:24:37.14M 2015-11-02T02:24:54.573Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.7998 02:24:37.34M 2015-11-02T02:24:54.778Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.7998 02:24:37.54M 2015-11-02T02:24:54.978Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7937 02:24:37.74M 2015-11-02T02:24:55.183Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7935 02:24:37.94M 2015-11-02T02:24:55.388Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7979 02:24:38.15M 2015-11-02T02:24:55.608Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7975 02:24:38.36M 2015-11-02T02:24:55.793Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7969 02:24:38.57M 2015-11-02T02:24:55.993Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7997 02:24:38.75M 2015-11-02T02:24:56.199Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7997 02:24:38.95M 2015-11-02T02:24:56.403Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7993 02:24:39.17M 2015-11-02T02:24:56.603Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.7998 02:24:39.37M 2015-11-02T02:24:56.808Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.584 1499.7996 02:24:39.57M 2015-11-02T02:24:57.013Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.585 1499.7997 02:24:39.77M 2015-11-02T02:24:57.214Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7987 02:24:39.97M 2015-11-02T02:24:57.419Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.447 34.581 1499.8042 02:24:40.19M 2015-11-02T02:24:57.623Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.446 34.580 1499.8038 02:24:40.38M 2015-11-02T02:24:57.824Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.444 34.577 1499.8018 02:24:40.58M 2015-11-02T02:24:58.029Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.443 34.576 1499.8014 02:24:40.78M 2015-11-02T02:24:58.229Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.442 34.575 1499.8000 02:24:41.00M 2015-11-02T02:24:58.433Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.441 34.574 1499.7992 02:24:41.20M 2015-11-02T02:24:58.639Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.445 34.578 1499.8038 02:24:41.40M 2015-11-02T02:24:58.839Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.446 34.579 1499.8046 02:24:41.60M 2015-11-02T02:24:59.043Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.446 34.579 1499.8040 02:24:41.80M 2015-11-02T02:24:59.244Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.452 34.585 1499.8102 02:24:42.02M 2015-11-02T02:24:59.449Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.453 34.586 1499.8102 02:24:42.22M 2015-11-02T02:24:59.649Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.453 34.586 1499.8096 02:24:42.41M 2015-11-02T02:24:59.854Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.453 34.587 1499.8091 02:24:42.61M 2015-11-02T02:25:00.074Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.453 34.587 1499.8079 02:24:42.81M 2015-11-02T02:25:00.259Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.587 1499.8079 02:24:43.05M 2015-11-02T02:25:00.464Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.588 1499.8069 02:24:43.23M 2015-11-02T02:25:00.669Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.454 34.589 1499.8070 02:24:43.43M 2015-11-02T02:25:00.869Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.454 34.589 1499.8063 02:24:43.63M 2015-11-02T02:25:01.069Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.453 34.588 1499.8054 02:24:43.83M 2015-11-02T02:25:01.274Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.453 34.588 1499.8052 02:24:44.04M 2015-11-02T02:25:01.479Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.452 34.587 1499.8049 02:24:44.24M 2015-11-02T02:25:01.679Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.446 34.581 1499.7975 02:24:44.44M 2015-11-02T02:25:01.884Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.580 1499.7965 02:24:44.64M 2015-11-02T02:25:02.089Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7960 02:24:44.84M 2015-11-02T02:25:02.289Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7969 02:24:45.06M 2015-11-02T02:25:02.494Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7968 02:24:45.26M 2015-11-02T02:25:02.699Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.442 34.577 1499.7958 02:24:45.46M 2015-11-02T02:25:02.899Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7964 02:24:45.66M 2015-11-02T02:25:03.104Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.442 34.577 1499.7958 02:24:45.86M 2015-11-02T02:25:03.327Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.577 1499.7963 02:24:46.08M 2015-11-02T02:25:03.509Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.443 34.577 1499.7968 02:24:46.27M 2015-11-02T02:25:03.714Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.443 34.577 1499.7965 02:24:46.47M 2015-11-02T02:25:03.914Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.442 34.577 1499.7965 02:24:46.67M 2015-11-02T02:25:04.114Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7976 02:24:46.87M 2015-11-02T02:25:04.327Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7977 02:24:47.09M 2015-11-02T02:25:04.539Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7964 02:24:47.29M 2015-11-02T02:25:04.724Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7964 02:24:47.50M 2015-11-02T02:25:04.934Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.576 1499.7958 02:24:47.69M 2015-11-02T02:25:05.134Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.576 1499.7968 02:24:47.89M 2015-11-02T02:25:05.334Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7950 02:24:48.11M 2015-11-02T02:25:05.539Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7941 02:24:48.30M 2015-11-02T02:25:05.739Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7897 02:24:48.50M 2015-11-02T02:25:05.944Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.577 1499.7902 02:24:48.70M 2015-11-02T02:25:06.149Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7849 02:24:48.90M 2015-11-02T02:25:06.354Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7836 02:24:49.12M 2015-11-02T02:25:06.567Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.571 1499.7841 02:24:49.32M 2015-11-02T02:25:06.759Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7869 02:24:49.52M 2015-11-02T02:25:06.959Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.574 1499.7867 02:24:49.72M 2015-11-02T02:25:07.164Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7870 02:24:49.92M 2015-11-02T02:25:07.364Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7883 02:24:50.13M 2015-11-02T02:25:07.570Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7896 02:24:50.33M 2015-11-02T02:25:07.774Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7920 02:24:50.53M 2015-11-02T02:25:07.974Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7942 02:24:50.73M 2015-11-02T02:25:08.179Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.576 1499.7959 02:24:50.93M 2015-11-02T02:25:08.379Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.442 34.576 1499.7968 02:24:51.15M 2015-11-02T02:25:08.584Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7969 02:24:51.35M 2015-11-02T02:25:08.784Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.577 1499.8007 02:24:51.55M 2015-11-02T02:25:09.009Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.578 1499.8016 02:24:51.74M 2015-11-02T02:25:09.194Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.445 34.579 1499.8026 02:24:51.96M 2015-11-02T02:25:09.394Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.446 34.579 1499.8027 02:24:52.17M 2015-11-02T02:25:09.599Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.445 34.579 1499.8021 02:24:52.36M 2015-11-02T02:25:09.804Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.446 34.579 1499.8018 02:24:52.56M 2015-11-02T02:25:10.009Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.446 34.579 1499.8018 02:24:52.76M 2015-11-02T02:25:10.209Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.580 1499.8036 02:24:52.96M 2015-11-02T02:25:10.414Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.446 34.580 1499.8030 02:24:53.18M 2015-11-02T02:25:10.614Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.446 34.580 1499.8031 02:24:53.38M 2015-11-02T02:25:10.814Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.446 34.580 1499.8022 02:24:53.58M 2015-11-02T02:25:11.019Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.447 34.581 1499.8031 02:24:53.77M 2015-11-02T02:25:11.224Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.443 34.577 1499.7986 02:24:54.00M 2015-11-02T02:25:11.429Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.446 34.580 1499.8014 02:24:54.20M 2015-11-02T02:25:11.629Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.448 34.582 1499.8029 02:24:54.39M 2015-11-02T02:25:11.834Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.583 1499.8042 02:24:54.59M 2015-11-02T02:25:12.034Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.584 1499.8044 02:24:54.79M 2015-11-02T02:25:12.239Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.584 1499.8048 02:24:55.01M 2015-11-02T02:25:12.439Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.585 1499.8041 02:24:55.21M 2015-11-02T02:25:12.644Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.585 1499.8044 02:24:55.41M 2015-11-02T02:25:12.850Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8053 02:24:55.61M 2015-11-02T02:25:13.049Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8049 02:24:55.81M 2015-11-02T02:25:13.254Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7955 02:24:56.03M 2015-11-02T02:25:13.474Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7935 02:24:56.22M 2015-11-02T02:25:13.659Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7916 02:24:56.44M 2015-11-02T02:25:13.864Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7909 02:24:56.62M 2015-11-02T02:25:14.064Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.577 1499.7925 02:24:56.82M 2015-11-02T02:25:14.264Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7930 02:24:57.04M 2015-11-02T02:25:14.469Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.578 1499.7936 02:24:57.24M 2015-11-02T02:25:14.674Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.443 34.578 1499.7936 02:24:57.44M 2015-11-02T02:25:14.879Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.579 1499.7944 02:24:57.64M 2015-11-02T02:25:15.079Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.444 34.579 1499.7948 02:24:57.84M 2015-11-02T02:25:15.284Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7961 02:24:58.05M 2015-11-02T02:25:15.484Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.580 1499.7975 02:24:58.25M 2015-11-02T02:25:15.689Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7965 02:24:58.45M 2015-11-02T02:25:15.889Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.579 1499.7957 02:24:58.65M 2015-11-02T02:25:16.099Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7953 02:24:58.85M 2015-11-02T02:25:16.299Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7947 02:24:59.07M 2015-11-02T02:25:16.504Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7942 02:24:59.27M 2015-11-02T02:25:16.704Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7937 02:24:59.47M 2015-11-02T02:25:16.909Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7936 02:24:59.67M 2015-11-02T02:25:17.114Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7937 02:24:59.86M 2015-11-02T02:25:17.314Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.583 1499.7998 02:25:00.09M 2015-11-02T02:25:17.520Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.584 1499.8004 02:25:00.28M 2015-11-02T02:25:17.719Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.8013 02:25:00.48M 2015-11-02T02:25:17.940Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8007 02:25:00.68M 2015-11-02T02:25:18.124Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8007 02:25:00.90M 2015-11-02T02:25:18.374Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8004 02:25:01.10M 2015-11-02T02:25:18.534Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8003 02:25:01.34M 2015-11-02T02:25:18.734Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8005 02:25:01.50M 2015-11-02T02:25:18.939Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8003 02:25:01.70M 2015-11-02T02:25:19.139Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7996 02:25:01.89M 2015-11-02T02:25:19.344Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7986 02:25:02.11M 2015-11-02T02:25:19.544Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7985 02:25:02.31M 2015-11-02T02:25:19.749Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7983 02:25:02.51M 2015-11-02T02:25:19.955Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7975 02:25:02.71M 2015-11-02T02:25:20.154Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.578 1499.7976 02:25:02.91M 2015-11-02T02:25:20.359Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.577 1499.7966 02:25:03.13M 2015-11-02T02:25:20.559Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7966 02:25:03.33M 2015-11-02T02:25:20.764Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.578 1499.7979 02:25:03.52M 2015-11-02T02:25:20.970Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7999 02:25:03.73M 2015-11-02T02:25:21.170Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7988 02:25:03.93M 2015-11-02T02:25:21.374Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.579 1499.7980 02:25:04.14M 2015-11-02T02:25:21.580Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.579 1499.7982 02:25:04.34M 2015-11-02T02:25:21.785Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.580 1499.7971 02:25:04.54M 2015-11-02T02:25:21.985Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.445 34.578 1499.8007 02:25:04.74M 2015-11-02T02:25:22.190Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.444 34.577 1499.7999 02:25:04.94M 2015-11-02T02:25:22.405Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.444 34.577 1499.8000 02:25:05.16M 2015-11-02T02:25:22.590Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.444 34.577 1499.8018 02:25:05.37M 2015-11-02T02:25:22.795Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.444 34.577 1499.8025 02:25:05.55M 2015-11-02T02:25:22.995Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.444 34.576 1499.8027 02:25:05.76M 2015-11-02T02:25:23.200Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.443 34.576 1499.8025 02:25:05.95M 2015-11-02T02:25:23.405Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.446 34.578 1499.8051 02:25:06.17M 2015-11-02T02:25:23.605Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.446 34.578 1499.8047 02:25:06.37M 2015-11-02T02:25:23.810Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.446 34.579 1499.8053 02:25:06.57M 2015-11-02T02:25:24.015Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.446 34.579 1499.8047 02:25:06.77M 2015-11-02T02:25:24.220Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.446 34.579 1499.8040 02:25:06.97M 2015-11-02T02:25:24.420Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.440 34.574 1499.7963 02:25:07.19M 2015-11-02T02:25:24.625Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.440 34.574 1499.7949 02:25:07.39M 2015-11-02T02:25:24.825Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.574 1499.7947 02:25:07.59M 2015-11-02T02:25:25.030Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7948 02:25:07.79M 2015-11-02T02:25:25.235Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7946 02:25:08.01M 2015-11-02T02:25:25.435Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7935 02:25:08.20M 2015-11-02T02:25:25.640Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.440 34.577 1499.7878 02:25:08.40M 2015-11-02T02:25:25.840Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.577 1499.7872 02:25:08.60M 2015-11-02T02:25:26.045Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.578 1499.7883 02:25:08.80M 2015-11-02T02:25:26.250Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7906 02:25:09.02M 2015-11-02T02:25:26.450Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7916 02:25:09.22M 2015-11-02T02:25:26.655Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.579 1499.7916 02:25:09.42M 2015-11-02T02:25:26.875Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.580 1499.7926 02:25:09.62M 2015-11-02T02:25:27.060Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.581 1499.7939 02:25:09.83M 2015-11-02T02:25:27.260Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7954 02:25:10.03M 2015-11-02T02:25:27.465Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7972 02:25:10.23M 2015-11-02T02:25:27.670Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.581 1499.7974 02:25:10.43M 2015-11-02T02:25:27.875Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7983 02:25:10.63M 2015-11-02T02:25:28.075Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.7983 02:25:10.83M 2015-11-02T02:25:28.280Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7982 02:25:11.05M 2015-11-02T02:25:28.525Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7982 02:25:11.25M 2015-11-02T02:25:28.685Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7990 02:25:11.49M 2015-11-02T02:25:28.885Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7983 02:25:11.65M 2015-11-02T02:25:29.090Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7991 02:25:11.84M 2015-11-02T02:25:29.290Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7985 02:25:12.06M 2015-11-02T02:25:29.500Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7988 02:25:12.26M 2015-11-02T02:25:29.727Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.446 34.579 1499.8041 02:25:12.46M 2015-11-02T02:25:29.905Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.446 34.579 1499.8053 02:25:12.66M 2015-11-02T02:25:30.105Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.446 34.579 1499.8043 02:25:12.86M 2015-11-02T02:25:30.310Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.451 34.583 1499.8093 02:25:13.08M 2015-11-02T02:25:30.510Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.450 34.583 1499.8101 02:25:13.28M 2015-11-02T02:25:30.715Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.450 34.583 1499.8088 02:25:13.48M 2015-11-02T02:25:30.920Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.449 34.583 1499.8070 02:25:13.68M 2015-11-02T02:25:31.120Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.450 34.583 1499.8071 02:25:13.88M 2015-11-02T02:25:31.340Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.450 34.583 1499.8073 02:25:14.09M 2015-11-02T02:25:31.530Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.450 34.583 1499.8082 02:25:14.31M 2015-11-02T02:25:31.730Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.450 34.583 1499.8082 02:25:14.49M 2015-11-02T02:25:31.935Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.450 34.584 1499.8074 02:25:14.69M 2015-11-02T02:25:32.135Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.450 34.584 1499.8058 02:25:14.89M 2015-11-02T02:25:32.340Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.450 34.584 1499.8052 02:25:15.11M 2015-11-02T02:25:32.540Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.450 34.584 1499.8051 02:25:15.31M 2015-11-02T02:25:32.745Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.584 1499.8047 02:25:15.50M 2015-11-02T02:25:32.950Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.449 34.583 1499.8046 02:25:15.71M 2015-11-02T02:25:33.150Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.577 1499.7969 02:25:15.90M 2015-11-02T02:25:33.367Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.576 1499.7954 02:25:16.12M 2015-11-02T02:25:33.555Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7946 02:25:16.32M 2015-11-02T02:25:33.760Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.440 34.574 1499.7941 02:25:16.52M 2015-11-02T02:25:33.960Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.573 1499.7944 02:25:16.72M 2015-11-02T02:25:34.165Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.572 1499.7948 02:25:16.92M 2015-11-02T02:25:34.365Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.436 34.569 1499.7922 02:25:17.14M 2015-11-02T02:25:34.570Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.435 34.569 1499.7926 02:25:17.34M 2015-11-02T02:25:34.807Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.440 34.573 1499.7975 02:25:17.54M 2015-11-02T02:25:34.975Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.440 34.573 1499.7975 02:25:17.74M 2015-11-02T02:25:35.180Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.441 34.574 1499.7983 02:25:17.93M 2015-11-02T02:25:35.385Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.441 34.574 1499.7991 02:25:18.16M 2015-11-02T02:25:35.585Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.442 34.575 1499.7988 02:25:18.35M 2015-11-02T02:25:35.805Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.442 34.575 1499.7985 02:25:18.55M 2015-11-02T02:25:35.995Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.442 34.576 1499.7980 02:25:18.77M 2015-11-02T02:25:36.200Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.442 34.576 1499.7975 02:25:18.95M 2015-11-02T02:25:36.395Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.442 34.576 1499.7974 02:25:19.17M 2015-11-02T02:25:36.600Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.441 34.575 1499.7968 02:25:19.36M 2015-11-02T02:25:36.807Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.441 34.575 1499.7966 02:25:19.57M 2015-11-02T02:25:37.010Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.444 34.578 1499.8003 02:25:19.77M 2015-11-02T02:25:37.210Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.444 34.578 1499.7996 02:25:19.97M 2015-11-02T02:25:37.415Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.445 34.579 1499.8002 02:25:20.18M 2015-11-02T02:25:37.615Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.446 34.580 1499.8009 02:25:20.38M 2015-11-02T02:25:37.820Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.447 34.581 1499.8021 02:25:20.58M 2015-11-02T02:25:38.025Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8036 02:25:20.78M 2015-11-02T02:25:38.225Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.582 1499.8043 02:25:21.00M 2015-11-02T02:25:38.425Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.582 1499.8048 02:25:21.20M 2015-11-02T02:25:38.630Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.582 1499.8052 02:25:21.39M 2015-11-02T02:25:38.835Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.448 34.581 1499.8062 02:25:21.59M 2015-11-02T02:25:39.040Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.449 34.581 1499.8064 02:25:21.80M 2015-11-02T02:25:39.245Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.448 34.581 1499.8065 02:25:22.01M 2015-11-02T02:25:39.445Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.448 34.581 1499.8065 02:25:22.21M 2015-11-02T02:25:39.645Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.448 34.581 1499.8059 02:25:22.41M 2015-11-02T02:25:39.850Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.582 1499.8051 02:25:22.61M 2015-11-02T02:25:40.050Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.582 1499.8055 02:25:22.81M 2015-11-02T02:25:40.275Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8070 02:25:23.03M 2015-11-02T02:25:40.460Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.449 34.582 1499.8064 02:25:23.24M 2015-11-02T02:25:40.665Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.448 34.581 1499.8060 02:25:23.43M 2015-11-02T02:25:40.887Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.449 34.582 1499.8077 02:25:23.63M 2015-11-02T02:25:41.070Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.448 34.581 1499.8085 02:25:23.83M 2015-11-02T02:25:41.270Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.448 34.581 1499.8081 02:25:24.04M 2015-11-02T02:25:41.475Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.448 34.581 1499.8080 02:25:24.24M 2015-11-02T02:25:41.675Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.448 34.582 1499.8063 02:25:24.44M 2015-11-02T02:25:41.880Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.448 34.582 1499.8055 02:25:24.64M 2015-11-02T02:25:42.085Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.448 34.581 1499.8055 02:25:24.84M 2015-11-02T02:25:42.290Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.447 34.580 1499.8043 02:25:25.06M 2015-11-02T02:25:42.490Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.579 1499.8025 02:25:25.26M 2015-11-02T02:25:42.691Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8020 02:25:25.46M 2015-11-02T02:25:42.895Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.445 34.578 1499.8022 02:25:25.66M 2015-11-02T02:25:43.100Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.444 34.578 1499.8021 02:25:25.86M 2015-11-02T02:25:43.300Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.8010 02:25:26.07M 2015-11-02T02:25:43.505Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7997 02:25:26.27M 2015-11-02T02:25:43.711Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.578 1499.7985 02:25:26.47M 2015-11-02T02:25:43.910Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7983 02:25:26.67M 2015-11-02T02:25:44.115Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.578 1499.7982 02:25:26.87M 2015-11-02T02:25:44.315Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7975 02:25:27.09M 2015-11-02T02:25:44.521Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.580 1499.8003 02:25:27.29M 2015-11-02T02:25:44.741Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8015 02:25:27.49M 2015-11-02T02:25:44.927Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.8021 02:25:27.70M 2015-11-02T02:25:45.131Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7987 02:25:27.89M 2015-11-02T02:25:45.336Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7983 02:25:28.10M 2015-11-02T02:25:45.535Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.579 1499.7986 02:25:28.30M 2015-11-02T02:25:45.741Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7979 02:25:28.50M 2015-11-02T02:25:45.940Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7969 02:25:28.70M 2015-11-02T02:25:46.146Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7960 02:25:28.90M 2015-11-02T02:25:46.351Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.445 34.580 1499.7976 02:25:29.12M 2015-11-02T02:25:46.551Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.453 34.588 1499.8068 02:25:29.32M 2015-11-02T02:25:46.751Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.454 34.588 1499.8075 02:25:29.52M 2015-11-02T02:25:46.956Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.453 34.588 1499.8071 02:25:29.71M 2015-11-02T02:25:47.161Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.588 1499.8069 02:25:29.91M 2015-11-02T02:25:47.366Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.453 34.587 1499.8065 02:25:30.13M 2015-11-02T02:25:47.566Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.452 34.587 1499.8047 02:25:30.33M 2015-11-02T02:25:47.766Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.587 1499.8041 02:25:30.53M 2015-11-02T02:25:47.976Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.586 1499.8033 02:25:30.73M 2015-11-02T02:25:48.176Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.584 1499.8024 02:25:30.93M 2015-11-02T02:25:48.381Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.583 1499.8015 02:25:31.15M 2015-11-02T02:25:48.581Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8016 02:25:31.35M 2015-11-02T02:25:49.001Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8020 02:25:31.55M 2015-11-02T02:25:49.001Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8018 02:25:31.83M 2015-11-02T02:25:49.216Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8014 02:25:31.96M 2015-11-02T02:25:49.401Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8014 02:25:32.19M 2015-11-02T02:25:49.606Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.583 1499.8025 02:25:32.37M 2015-11-02T02:25:49.806Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8021 02:25:32.57M 2015-11-02T02:25:50.011Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8019 02:25:32.77M 2015-11-02T02:25:50.216Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.8013 02:25:32.97M 2015-11-02T02:25:50.416Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.8005 02:25:33.19M 2015-11-02T02:25:50.621Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7998 02:25:33.39M 2015-11-02T02:25:50.826Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.577 1499.7980 02:25:33.59M 2015-11-02T02:25:51.026Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.577 1499.7970 02:25:33.78M 2015-11-02T02:25:51.231Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.577 1499.7971 02:25:34.00M 2015-11-02T02:25:51.431Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7979 02:25:34.20M 2015-11-02T02:25:51.636Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7979 02:25:34.40M 2015-11-02T02:25:51.841Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7986 02:25:34.60M 2015-11-02T02:25:52.041Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.578 1499.7991 02:25:34.80M 2015-11-02T02:25:52.246Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8018 02:25:35.02M 2015-11-02T02:25:52.446Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.581 1499.8025 02:25:35.22M 2015-11-02T02:25:52.651Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8021 02:25:35.41M 2015-11-02T02:25:52.856Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8024 02:25:35.61M 2015-11-02T02:25:53.056Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7972 02:25:35.81M 2015-11-02T02:25:53.261Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7968 02:25:36.03M 2015-11-02T02:25:53.466Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.582 1499.7958 02:25:36.23M 2015-11-02T02:25:53.681Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.445 34.581 1499.7937 02:25:36.43M 2015-11-02T02:25:53.871Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.581 1499.7936 02:25:36.65M 2015-11-02T02:25:54.071Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7946 02:25:36.83M 2015-11-02T02:25:54.276Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7959 02:25:37.05M 2015-11-02T02:25:54.476Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.582 1499.7972 02:25:37.25M 2015-11-02T02:25:54.681Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.582 1499.7992 02:25:37.44M 2015-11-02T02:25:54.887Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.582 1499.8000 02:25:37.64M 2015-11-02T02:25:55.086Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.447 34.582 1499.8005 02:25:37.84M 2015-11-02T02:25:55.291Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.448 34.582 1499.8022 02:25:38.06M 2015-11-02T02:25:55.491Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.448 34.582 1499.8032 02:25:38.26M 2015-11-02T02:25:55.696Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.449 34.582 1499.8049 02:25:38.46M 2015-11-02T02:25:55.901Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.449 34.583 1499.8070 02:25:38.66M 2015-11-02T02:25:56.101Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.450 34.583 1499.8088 02:25:38.86M 2015-11-02T02:25:56.306Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.451 34.584 1499.8103 02:25:39.08M 2015-11-02T02:25:56.511Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.452 34.585 1499.8120 02:25:39.28M 2015-11-02T02:25:56.711Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.447 34.580 1499.8071 02:25:39.48M 2015-11-02T02:25:56.916Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.447 34.579 1499.8060 02:25:39.68M 2015-11-02T02:25:57.116Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.446 34.579 1499.8052 02:25:39.87M 2015-11-02T02:25:57.316Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.445 34.578 1499.8040 02:25:40.09M 2015-11-02T02:25:57.527Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.443 34.577 1499.8015 02:25:40.29M 2015-11-02T02:25:57.726Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.575 1499.7993 02:25:40.49M 2015-11-02T02:25:57.931Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7975 02:25:40.69M 2015-11-02T02:25:58.151Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7969 02:25:40.89M 2015-11-02T02:25:58.336Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.441 34.574 1499.7980 02:25:41.12M 2015-11-02T02:25:58.541Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.442 34.575 1499.7977 02:25:41.31M 2015-11-02T02:25:58.741Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7957 02:25:41.51M 2015-11-02T02:25:58.946Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7955 02:25:41.70M 2015-11-02T02:25:59.146Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.576 1499.7963 02:25:41.90M 2015-11-02T02:25:59.351Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7983 02:25:42.12M 2015-11-02T02:25:59.556Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.575 1499.7948 02:25:42.32M 2015-11-02T02:25:59.756Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7943 02:25:42.52M 2015-11-02T02:25:59.961Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.575 1499.7922 02:25:42.72M 2015-11-02T02:26:00.161Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7910 02:25:42.92M 2015-11-02T02:26:00.366Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7917 02:25:43.14M 2015-11-02T02:26:00.566Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.576 1499.7926 02:25:43.34M 2015-11-02T02:26:00.771Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.577 1499.7933 02:25:43.53M 2015-11-02T02:26:00.976Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.578 1499.7928 02:25:43.73M 2015-11-02T02:26:01.176Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.453 34.588 1499.8057 02:25:43.93M 2015-11-02T02:26:01.381Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.454 34.589 1499.8065 02:25:44.15M 2015-11-02T02:26:01.581Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.454 34.589 1499.8081 02:25:44.35M 2015-11-02T02:26:01.786Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8088 02:25:44.55M 2015-11-02T02:26:01.991Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.589 1499.8094 02:25:44.75M 2015-11-02T02:26:02.191Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.589 1499.8097 02:25:44.95M 2015-11-02T02:26:02.407Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8002 02:25:45.17M 2015-11-02T02:26:02.616Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7981 02:25:45.36M 2015-11-02T02:26:02.807Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7961 02:25:45.58M 2015-11-02T02:26:03.007Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7942 02:25:45.76M 2015-11-02T02:26:03.206Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7942 02:25:45.96M 2015-11-02T02:26:03.411Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.578 1499.7942 02:25:46.18M 2015-11-02T02:26:03.616Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.442 34.578 1499.7950 02:25:46.38M 2015-11-02T02:26:03.817Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7959 02:25:46.58M 2015-11-02T02:26:04.021Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7957 02:25:46.78M 2015-11-02T02:26:04.226Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.442 34.578 1499.7941 02:25:47.00M 2015-11-02T02:26:04.431Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.441 34.577 1499.7920 02:25:47.20M 2015-11-02T02:26:04.631Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.577 1499.7917 02:25:47.40M 2015-11-02T02:26:04.831Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7897 02:25:47.60M 2015-11-02T02:26:05.036Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7902 02:25:47.79M 2015-11-02T02:26:05.241Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7903 02:25:48.01M 2015-11-02T02:26:05.441Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7891 02:25:48.21M 2015-11-02T02:26:05.646Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.574 1499.7892 02:25:48.41M 2015-11-02T02:26:05.846Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.575 1499.7914 02:25:48.61M 2015-11-02T02:26:06.051Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7931 02:25:48.81M 2015-11-02T02:26:06.251Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7939 02:25:49.03M 2015-11-02T02:26:06.456Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7932 02:25:49.22M 2015-11-02T02:26:06.661Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7936 02:25:49.43M 2015-11-02T02:26:06.866Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7922 02:25:49.62M 2015-11-02T02:26:07.081Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.575 1499.7913 02:25:49.82M 2015-11-02T02:26:07.266Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.438 34.574 1499.7906 02:25:50.06M 2015-11-02T02:26:07.472Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7908 02:25:50.24M 2015-11-02T02:26:07.672Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7915 02:25:50.44M 2015-11-02T02:26:07.882Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.437 34.572 1499.7920 02:25:50.64M 2015-11-02T02:26:08.082Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.437 34.571 1499.7916 02:25:50.84M 2015-11-02T02:26:08.286Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.436 34.571 1499.7909 02:25:51.06M 2015-11-02T02:26:08.487Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.436 34.571 1499.7910 02:25:51.26M 2015-11-02T02:26:08.687Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.436 34.571 1499.7914 02:25:51.46M 2015-11-02T02:26:08.927Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.436 34.570 1499.7915 02:25:51.65M 2015-11-02T02:26:09.097Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.436 34.570 1499.7910 02:25:51.85M 2015-11-02T02:26:09.302Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.435 34.569 1499.7913 02:25:52.07M 2015-11-02T02:26:09.502Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.436 34.569 1499.7933 02:25:52.27M 2015-11-02T02:26:09.707Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.436 34.568 1499.7936 02:25:52.47M 2015-11-02T02:26:09.907Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.435 34.568 1499.7944 02:25:52.67M 2015-11-02T02:26:10.112Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.436 34.569 1499.7948 02:25:52.87M 2015-11-02T02:26:10.317Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.437 34.569 1499.7955 02:25:53.09M 2015-11-02T02:26:10.517Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.436 34.569 1499.7948 02:25:53.29M 2015-11-02T02:26:10.722Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.436 34.570 1499.7930 02:25:53.49M 2015-11-02T02:26:10.927Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.436 34.570 1499.7924 02:25:53.68M 2015-11-02T02:26:11.127Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.436 34.570 1499.7926 02:25:53.88M 2015-11-02T02:26:11.327Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.436 34.570 1499.7922 02:25:54.10M 2015-11-02T02:26:11.547Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.570 1499.7927 02:25:54.30M 2015-11-02T02:26:11.737Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.571 1499.7914 02:25:54.51M 2015-11-02T02:26:11.937Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7894 02:25:54.70M 2015-11-02T02:26:12.167Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.436 34.571 1499.7887 02:25:54.90M 2015-11-02T02:26:12.347Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7869 02:25:55.12M 2015-11-02T02:26:12.547Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.572 1499.7849 02:25:55.32M 2015-11-02T02:26:12.752Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.435 34.572 1499.7832 02:25:55.52M 2015-11-02T02:26:12.952Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.436 34.573 1499.7832 02:25:55.72M 2015-11-02T02:26:13.157Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.436 34.573 1499.7847 02:25:55.91M 2015-11-02T02:26:13.357Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7852 02:25:56.13M 2015-11-02T02:26:13.562Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7863 02:25:56.33M 2015-11-02T02:26:13.767Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7870 02:25:56.53M 2015-11-02T02:26:13.967Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7860 02:25:56.73M 2015-11-02T02:26:14.172Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7854 02:25:56.92M 2015-11-02T02:26:14.377Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.438 34.574 1499.7877 02:25:57.15M 2015-11-02T02:26:14.582Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.438 34.574 1499.7876 02:25:57.35M 2015-11-02T02:26:14.782Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7880 02:25:57.55M 2015-11-02T02:26:14.987Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7858 02:25:57.74M 2015-11-02T02:26:15.192Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7853 02:25:57.94M 2015-11-02T02:26:15.392Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.435 34.571 1499.7848 02:25:58.16M 2015-11-02T02:26:15.592Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.434 34.570 1499.7849 02:25:58.36M 2015-11-02T02:26:15.797Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.434 34.569 1499.7847 02:25:58.56M 2015-11-02T02:26:16.017Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.433 34.568 1499.7849 02:25:58.76M 2015-11-02T02:26:16.202Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.432 34.567 1499.7827 02:25:58.97M 2015-11-02T02:26:16.402Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.434 34.570 1499.7854 02:25:59.18M 2015-11-02T02:26:16.612Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.431 34.566 1499.7815 02:25:59.37M 2015-11-02T02:26:16.807Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.432 34.568 1499.7826 02:25:59.58M 2015-11-02T02:26:17.017Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.434 34.570 1499.7856 02:25:59.77M 2015-11-02T02:26:17.217Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7865 02:25:59.97M 2015-11-02T02:26:17.422Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7849 02:26:00.19M 2015-11-02T02:26:17.622Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.569 1499.7843 02:26:00.39M 2015-11-02T02:26:17.827Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.568 1499.7842 02:26:00.59M 2015-11-02T02:26:18.032Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.431 34.567 1499.7836 02:26:00.79M 2015-11-02T02:26:18.232Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.566 1499.7816 02:26:01.01M 2015-11-02T02:26:18.437Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.429 34.564 1499.7799 02:26:01.20M 2015-11-02T02:26:18.637Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.563 1499.7793 02:26:01.41M 2015-11-02T02:26:18.842Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.427 34.563 1499.7780 02:26:01.60M 2015-11-02T02:26:19.042Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.426 34.562 1499.7777 02:26:01.80M 2015-11-02T02:26:19.247Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.425 34.562 1499.7767 02:26:02.02M 2015-11-02T02:26:19.452Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.425 34.561 1499.7755 02:26:02.22M 2015-11-02T02:26:19.652Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.424 34.560 1499.7759 02:26:02.42M 2015-11-02T02:26:19.857Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.424 34.560 1499.7755 02:26:02.62M 2015-11-02T02:26:20.057Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.424 34.560 1499.7744 02:26:02.82M 2015-11-02T02:26:20.262Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.560 1499.7756 02:26:03.04M 2015-11-02T02:26:20.482Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.425 34.560 1499.7761 02:26:03.23M 2015-11-02T02:26:20.672Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.425 34.561 1499.7762 02:26:03.45M 2015-11-02T02:26:20.872Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.425 34.561 1499.7753 02:26:03.63M 2015-11-02T02:26:21.072Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.426 34.562 1499.7761 02:26:03.83M 2015-11-02T02:26:21.277Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.426 34.562 1499.7770 02:26:04.05M 2015-11-02T02:26:21.482Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.427 34.563 1499.7782 02:26:04.25M 2015-11-02T02:26:21.682Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.564 1499.7776 02:26:04.45M 2015-11-02T02:26:21.887Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.564 1499.7777 02:26:04.65M 2015-11-02T02:26:22.087Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.564 1499.7777 02:26:04.85M 2015-11-02T02:26:22.327Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.429 34.565 1499.7783 02:26:05.06M 2015-11-02T02:26:22.492Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.566 1499.7789 02:26:05.27M 2015-11-02T02:26:22.697Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.567 1499.7791 02:26:05.46M 2015-11-02T02:26:22.902Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.421 34.558 1499.7694 02:26:05.66M 2015-11-02T02:26:23.107Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.421 34.558 1499.7695 02:26:05.86M 2015-11-02T02:26:23.307Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.421 34.557 1499.7690 02:26:06.08M 2015-11-02T02:26:23.512Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.421 34.558 1499.7700 02:26:06.28M 2015-11-02T02:26:23.717Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.422 34.558 1499.7722 02:26:06.48M 2015-11-02T02:26:23.917Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.428 34.564 1499.7781 02:26:06.68M 2015-11-02T02:26:24.122Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.429 34.565 1499.7797 02:26:06.88M 2015-11-02T02:26:24.322Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.430 34.566 1499.7806 02:26:07.10M 2015-11-02T02:26:24.527Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.430 34.566 1499.7802 02:26:07.30M 2015-11-02T02:26:24.732Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.429 34.565 1499.7803 02:26:07.50M 2015-11-02T02:26:24.952Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.426 34.562 1499.7777 02:26:07.70M 2015-11-02T02:26:25.137Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.421 34.556 1499.7721 02:26:07.91M 2015-11-02T02:26:25.342Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.422 34.558 1499.7731 02:26:08.11M 2015-11-02T02:26:25.542Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.422 34.557 1499.7734 02:26:08.31M 2015-11-02T02:26:25.742Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.421 34.557 1499.7728 02:26:08.51M 2015-11-02T02:26:25.947Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.421 34.556 1499.7715 02:26:08.71M 2015-11-02T02:26:26.152Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.419 34.555 1499.7698 02:26:08.91M 2015-11-02T02:26:26.352Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.418 34.554 1499.7673 02:26:09.13M 2015-11-02T02:26:26.557Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.417 34.553 1499.7659 02:26:09.32M 2015-11-02T02:26:26.762Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.417 34.553 1499.7656 02:26:09.52M 2015-11-02T02:26:26.962Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.416 34.552 1499.7657 02:26:09.72M 2015-11-02T02:26:27.167Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.416 34.552 1499.7664 02:26:09.92M 2015-11-02T02:26:27.367Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.416 34.552 1499.7659 02:26:10.14M 2015-11-02T02:26:27.572Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.415 34.551 1499.7656 02:26:10.34M 2015-11-02T02:26:27.777Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.415 34.551 1499.7665 02:26:10.54M 2015-11-02T02:26:27.978Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.416 34.552 1499.7673 02:26:10.74M 2015-11-02T02:26:28.182Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.416 34.552 1499.7668 02:26:10.94M 2015-11-02T02:26:28.382Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.415 34.551 1499.7671 02:26:11.16M 2015-11-02T02:26:28.587Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.415 34.551 1499.7673 02:26:11.35M 2015-11-02T02:26:28.787Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.416 34.551 1499.7676 02:26:11.55M 2015-11-02T02:26:28.992Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.416 34.551 1499.7683 02:26:11.75M 2015-11-02T02:26:29.192Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.552 1499.7698 02:26:11.95M 2015-11-02T02:26:29.417Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.553 1499.7704 02:26:12.17M 2015-11-02T02:26:29.602Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.552 1499.7705 02:26:12.39M 2015-11-02T02:26:29.807Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.417 34.552 1499.7708 02:26:12.57M 2015-11-02T02:26:30.007Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.418 34.553 1499.7706 02:26:12.77M 2015-11-02T02:26:30.247Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.418 34.553 1499.7717 02:26:12.97M 2015-11-02T02:26:30.417Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.418 34.553 1499.7722 02:26:13.18M 2015-11-02T02:26:30.617Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.418 34.553 1499.7717 02:26:13.39M 2015-11-02T02:26:30.822Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.417 34.553 1499.7704 02:26:13.58M 2015-11-02T02:26:31.022Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.417 34.552 1499.7695 02:26:13.78M 2015-11-02T02:26:31.228Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.552 1499.7692 02:26:14.00M 2015-11-02T02:26:31.428Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.552 1499.7690 02:26:14.20M 2015-11-02T02:26:31.633Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.552 1499.7693 02:26:14.40M 2015-11-02T02:26:31.837Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.412 34.547 1499.7623 02:26:14.60M 2015-11-02T02:26:32.037Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.416 34.552 1499.7662 02:26:14.80M 2015-11-02T02:26:32.242Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.417 34.553 1499.7672 02:26:15.02M 2015-11-02T02:26:32.447Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.418 34.554 1499.7679 02:26:15.22M 2015-11-02T02:26:32.648Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.419 34.555 1499.7684 02:26:15.42M 2015-11-02T02:26:32.853Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.418 34.554 1499.7668 02:26:15.61M 2015-11-02T02:26:33.053Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.418 34.554 1499.7666 02:26:15.81M 2015-11-02T02:26:33.258Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.418 34.554 1499.7667 02:26:16.03M 2015-11-02T02:26:33.458Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.418 34.554 1499.7671 02:26:16.23M 2015-11-02T02:26:33.663Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.418 34.554 1499.7675 02:26:16.43M 2015-11-02T02:26:33.883Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.418 34.554 1499.7671 02:26:16.63M 2015-11-02T02:26:34.068Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.417 34.553 1499.7666 02:26:16.84M 2015-11-02T02:26:34.273Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.416 34.552 1499.7662 02:26:17.05M 2015-11-02T02:26:34.473Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.420 34.556 1499.7709 02:26:17.24M 2015-11-02T02:26:34.683Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.420 34.555 1499.7703 02:26:17.44M 2015-11-02T02:26:34.883Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.420 34.555 1499.7710 02:26:17.65M 2015-11-02T02:26:35.083Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.419 34.555 1499.7701 02:26:17.84M 2015-11-02T02:26:35.288Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.419 34.554 1499.7699 02:26:18.06M 2015-11-02T02:26:35.493Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.418 34.553 1499.7695 02:26:18.26M 2015-11-02T02:26:35.693Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.418 34.553 1499.7690 02:26:18.46M 2015-11-02T02:26:35.893Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.418 34.553 1499.7697 02:26:18.66M 2015-11-02T02:26:36.098Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.418 34.554 1499.7698 02:26:18.86M 2015-11-02T02:26:36.303Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.418 34.553 1499.7695 02:26:19.07M 2015-11-02T02:26:36.503Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.418 34.554 1499.7695 02:26:19.27M 2015-11-02T02:26:36.708Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.418 34.554 1499.7697 02:26:19.47M 2015-11-02T02:26:36.913Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.559 1499.7771 02:26:19.67M 2015-11-02T02:26:37.113Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.425 34.560 1499.7777 02:26:19.87M 2015-11-02T02:26:37.318Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.562 1499.7794 02:26:20.09M 2015-11-02T02:26:37.523Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.563 1499.7802 02:26:20.29M 2015-11-02T02:26:37.723Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.427 34.563 1499.7799 02:26:20.49M 2015-11-02T02:26:37.923Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.563 1499.7787 02:26:20.69M 2015-11-02T02:26:38.128Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.562 1499.7788 02:26:20.89M 2015-11-02T02:26:38.353Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.563 1499.7786 02:26:21.10M 2015-11-02T02:26:38.533Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.426 34.561 1499.7777 02:26:21.32M 2015-11-02T02:26:38.738Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.423 34.559 1499.7740 02:26:21.50M 2015-11-02T02:26:38.943Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.418 34.554 1499.7688 02:26:21.70M 2015-11-02T02:26:39.143Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.417 34.553 1499.7678 02:26:21.90M 2015-11-02T02:26:39.348Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.416 34.552 1499.7667 02:26:22.12M 2015-11-02T02:26:39.553Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.419 34.555 1499.7694 02:26:22.32M 2015-11-02T02:26:39.753Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.419 34.556 1499.7695 02:26:22.52M 2015-11-02T02:26:39.958Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.420 34.556 1499.7708 02:26:22.72M 2015-11-02T02:26:40.163Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.421 34.557 1499.7706 02:26:22.92M 2015-11-02T02:26:40.363Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.422 34.558 1499.7726 02:26:23.14M 2015-11-02T02:26:40.568Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.423 34.559 1499.7727 02:26:23.33M 2015-11-02T02:26:40.768Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.424 34.560 1499.7745 02:26:23.53M 2015-11-02T02:26:40.973Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.421 34.557 1499.7706 02:26:23.73M 2015-11-02T02:26:41.173Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.420 34.556 1499.7693 02:26:23.93M 2015-11-02T02:26:41.378Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.420 34.556 1499.7698 02:26:24.15M 2015-11-02T02:26:41.583Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.419 34.556 1499.7693 02:26:24.35M 2015-11-02T02:26:41.783Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.419 34.555 1499.7697 02:26:24.55M 2015-11-02T02:26:41.988Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.419 34.555 1499.7693 02:26:24.75M 2015-11-02T02:26:42.188Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.418 34.554 1499.7683 02:26:24.94M 2015-11-02T02:26:42.393Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.417 34.553 1499.7664 02:26:25.16M 2015-11-02T02:26:42.598Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.416 34.552 1499.7661 02:26:25.36M 2015-11-02T02:26:42.818Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.416 34.552 1499.7656 02:26:25.56M 2015-11-02T02:26:43.003Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.420 34.556 1499.7709 02:26:25.78M 2015-11-02T02:26:43.203Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.421 34.557 1499.7710 02:26:25.96M 2015-11-02T02:26:43.408Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.422 34.558 1499.7716 02:26:26.18M 2015-11-02T02:26:43.613Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.423 34.558 1499.7733 02:26:26.38M 2015-11-02T02:26:43.813Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.422 34.557 1499.7729 02:26:26.58M 2015-11-02T02:26:44.018Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.422 34.557 1499.7732 02:26:26.78M 2015-11-02T02:26:44.223Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.422 34.557 1499.7737 02:26:27.00M 2015-11-02T02:26:44.423Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.421 34.556 1499.7728 02:26:27.20M 2015-11-02T02:26:44.628Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.420 34.555 1499.7717 02:26:27.39M 2015-11-02T02:26:44.848Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.419 34.555 1499.7704 02:26:27.59M 2015-11-02T02:26:45.033Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.418 34.554 1499.7686 02:26:27.79M 2015-11-02T02:26:45.238Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.418 34.554 1499.7673 02:26:28.01M 2015-11-02T02:26:45.438Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.418 34.554 1499.7672 02:26:28.21M 2015-11-02T02:26:45.643Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.418 34.554 1499.7682 02:26:28.41M 2015-11-02T02:26:45.843Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.418 34.555 1499.7682 02:26:28.61M 2015-11-02T02:26:46.048Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.418 34.555 1499.7686 02:26:28.81M 2015-11-02T02:26:46.249Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.418 34.555 1499.7683 02:26:29.03M 2015-11-02T02:26:46.453Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.419 34.555 1499.7681 02:26:29.22M 2015-11-02T02:26:46.658Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.419 34.556 1499.7681 02:26:29.42M 2015-11-02T02:26:46.858Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.419 34.556 1499.7673 02:26:29.62M 2015-11-02T02:26:47.063Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.419 34.556 1499.7666 02:26:29.82M 2015-11-02T02:26:47.283Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.419 34.556 1499.7662 02:26:30.04M 2015-11-02T02:26:47.468Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.419 34.556 1499.7667 02:26:30.25M 2015-11-02T02:26:47.668Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.420 34.557 1499.7671 02:26:30.44M 2015-11-02T02:26:47.878Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.420 34.557 1499.7682 02:26:30.64M 2015-11-02T02:26:48.078Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.420 34.557 1499.7687 02:26:30.84M 2015-11-02T02:26:48.278Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.420 34.556 1499.7682 02:26:31.06M 2015-11-02T02:26:48.483Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.420 34.556 1499.7690 02:26:31.25M 2015-11-02T02:26:48.683Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.419 34.555 1499.7689 02:26:31.45M 2015-11-02T02:26:48.893Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.419 34.554 1499.7692 02:26:31.65M 2015-11-02T02:26:49.093Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.418 34.553 1499.7695 02:26:31.85M 2015-11-02T02:26:49.298Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.418 34.554 1499.7704 02:26:32.07M 2015-11-02T02:26:49.498Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.418 34.553 1499.7705 02:26:32.27M 2015-11-02T02:26:49.698Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.419 34.554 1499.7709 02:26:32.47M 2015-11-02T02:26:49.908Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.420 34.555 1499.7720 02:26:32.66M 2015-11-02T02:26:50.108Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.418 34.554 1499.7695 02:26:32.87M 2015-11-02T02:26:50.313Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.418 34.553 1499.7677 02:26:33.09M 2015-11-02T02:26:50.513Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.417 34.553 1499.7667 02:26:33.28M 2015-11-02T02:26:50.718Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.417 34.553 1499.7662 02:26:33.48M 2015-11-02T02:26:50.923Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.417 34.553 1499.7670 02:26:33.68M 2015-11-02T02:26:51.123Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.414 34.550 1499.7628 02:26:33.88M 2015-11-02T02:26:51.323Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.418 34.554 1499.7675 02:26:34.10M 2015-11-02T02:26:51.529Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.419 34.555 1499.7682 02:26:34.30M 2015-11-02T02:26:51.748Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.420 34.556 1499.7686 02:26:34.50M 2015-11-02T02:26:51.938Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.420 34.557 1499.7684 02:26:34.71M 2015-11-02T02:26:52.133Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.421 34.558 1499.7689 02:26:34.90M 2015-11-02T02:26:52.343Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.422 34.560 1499.7692 02:26:35.11M 2015-11-02T02:26:52.543Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.423 34.560 1499.7700 02:26:35.31M 2015-11-02T02:26:52.748Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.423 34.561 1499.7701 02:26:35.51M 2015-11-02T02:26:52.954Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.423 34.561 1499.7701 02:26:35.71M 2015-11-02T02:26:53.153Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.423 34.560 1499.7695 02:26:35.91M 2015-11-02T02:26:53.359Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.422 34.559 1499.7698 02:26:36.13M 2015-11-02T02:26:53.559Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.422 34.559 1499.7699 02:26:36.33M 2015-11-02T02:26:53.764Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.421 34.558 1499.7692 02:26:36.53M 2015-11-02T02:26:53.964Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.421 34.558 1499.7697 02:26:36.73M 2015-11-02T02:26:54.170Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.421 34.558 1499.7699 02:26:36.93M 2015-11-02T02:26:54.374Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.421 34.558 1499.7690 02:26:37.14M 2015-11-02T02:26:54.574Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.420 34.557 1499.7677 02:26:37.34M 2015-11-02T02:26:54.774Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.418 34.556 1499.7666 02:26:37.54M 2015-11-02T02:26:54.979Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.418 34.555 1499.7660 02:26:37.74M 2015-11-02T02:26:55.184Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.417 34.554 1499.7640 02:26:37.94M 2015-11-02T02:26:55.383Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.416 34.554 1499.7642 02:26:38.16M 2015-11-02T02:26:55.588Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.417 34.554 1499.7645 02:26:38.36M 2015-11-02T02:26:55.794Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.418 34.554 1499.7660 02:26:38.55M 2015-11-02T02:26:56.007Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.418 34.555 1499.7673 02:26:38.76M 2015-11-02T02:26:56.214Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.419 34.555 1499.7681 02:26:38.96M 2015-11-02T02:26:56.399Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.419 34.555 1499.7679 02:26:39.19M 2015-11-02T02:26:56.609Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.419 34.555 1499.7687 02:26:39.37M 2015-11-02T02:26:56.809Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.419 34.556 1499.7690 02:26:39.58M 2015-11-02T02:26:57.009Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.419 34.556 1499.7684 02:26:39.77M 2015-11-02T02:26:57.219Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.420 34.556 1499.7690 02:26:39.97M 2015-11-02T02:26:57.419Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.420 34.557 1499.7688 02:26:40.19M 2015-11-02T02:26:57.624Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.419 34.556 1499.7670 02:26:40.39M 2015-11-02T02:26:57.824Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.419 34.555 1499.7689 02:26:40.59M 2015-11-02T02:26:58.024Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.420 34.556 1499.7695 02:26:40.79M 2015-11-02T02:26:58.229Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.420 34.556 1499.7701 02:26:41.00M 2015-11-02T02:26:58.434Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.416 34.552 1499.7667 02:26:41.20M 2015-11-02T02:26:58.634Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.415 34.551 1499.7656 02:26:41.40M 2015-11-02T02:26:58.834Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.415 34.550 1499.7653 02:26:41.60M 2015-11-02T02:26:59.044Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.414 34.550 1499.7642 02:26:41.80M 2015-11-02T02:26:59.244Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.416 34.552 1499.7664 02:26:42.02M 2015-11-02T02:26:59.449Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.417 34.553 1499.7670 02:26:42.22M 2015-11-02T02:26:59.649Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.418 34.553 1499.7683 02:26:42.42M 2015-11-02T02:26:59.854Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.418 34.554 1499.7701 02:26:42.62M 2015-11-02T02:27:00.059Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.420 34.555 1499.7720 02:26:42.82M 2015-11-02T02:27:00.259Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.420 34.555 1499.7716 02:26:43.04M 2015-11-02T02:27:00.464Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.419 34.555 1499.7709 02:26:43.23M 2015-11-02T02:27:00.684Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.419 34.555 1499.7705 02:26:43.43M 2015-11-02T02:27:00.869Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.419 34.555 1499.7709 02:26:43.65M 2015-11-02T02:27:01.074Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.424 34.559 1499.7771 02:26:43.83M 2015-11-02T02:27:01.274Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.425 34.559 1499.7784 02:26:44.05M 2015-11-02T02:27:01.479Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.425 34.559 1499.7792 02:26:44.25M 2015-11-02T02:27:01.684Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.425 34.559 1499.7791 02:26:44.45M 2015-11-02T02:27:01.884Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.425 34.559 1499.7797 02:26:44.65M 2015-11-02T02:27:02.084Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.425 34.559 1499.7797 02:26:44.85M 2015-11-02T02:27:02.289Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.425 34.559 1499.7802 02:26:45.06M 2015-11-02T02:27:02.494Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.425 34.559 1499.7803 02:26:45.26M 2015-11-02T02:27:02.698Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.425 34.559 1499.7795 02:26:45.46M 2015-11-02T02:27:02.927Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.418 34.552 1499.7721 02:26:45.66M 2015-11-02T02:27:03.104Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.417 34.552 1499.7715 02:26:45.86M 2015-11-02T02:27:03.304Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.418 34.552 1499.7715 02:26:46.08M 2015-11-02T02:27:03.509Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.417 34.551 1499.7709 02:26:46.28M 2015-11-02T02:27:03.709Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.416 34.550 1499.7710 02:26:46.48M 2015-11-02T02:27:03.914Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.415 34.550 1499.7700 02:26:46.68M 2015-11-02T02:27:04.114Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.414 34.549 1499.7682 02:26:46.87M 2015-11-02T02:27:04.324Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.413 34.548 1499.7654 02:26:47.09M 2015-11-02T02:27:04.524Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.414 34.550 1499.7659 02:26:47.30M 2015-11-02T02:27:04.724Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.415 34.551 1499.7661 02:26:47.49M 2015-11-02T02:27:04.929Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.416 34.552 1499.7667 02:26:47.69M 2015-11-02T02:27:05.154Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.417 34.552 1499.7682 02:26:47.89M 2015-11-02T02:27:05.334Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.418 34.554 1499.7698 02:26:48.13M 2015-11-02T02:27:05.539Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.419 34.554 1499.7701 02:26:48.31M 2015-11-02T02:27:05.739Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.419 34.555 1499.7709 02:26:48.51M 2015-11-02T02:27:05.944Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.420 34.556 1499.7708 02:26:48.71M 2015-11-02T02:27:06.149Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.419 34.555 1499.7699 02:26:48.91M 2015-11-02T02:27:06.349Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.417 34.552 1499.7681 02:26:49.12M 2015-11-02T02:27:06.554Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.421 34.556 1499.7740 02:26:49.32M 2015-11-02T02:27:06.754Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.419 34.555 1499.7708 02:26:49.52M 2015-11-02T02:27:06.959Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.419 34.554 1499.7704 02:26:49.72M 2015-11-02T02:27:07.159Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.418 34.553 1499.7700 02:26:49.92M 2015-11-02T02:27:07.367Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.552 1499.7688 02:26:50.14M 2015-11-02T02:27:07.570Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.416 34.551 1499.7679 02:26:50.34M 2015-11-02T02:27:07.774Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.416 34.552 1499.7684 02:26:50.54M 2015-11-02T02:27:07.974Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.553 1499.7698 02:26:50.74M 2015-11-02T02:27:08.179Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.419 34.554 1499.7709 02:26:50.94M 2015-11-02T02:27:08.379Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.420 34.555 1499.7708 02:26:51.16M 2015-11-02T02:27:08.584Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.417 34.553 1499.7676 02:26:51.35M 2015-11-02T02:27:08.789Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.418 34.554 1499.7673 02:26:51.55M 2015-11-02T02:27:08.989Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.418 34.554 1499.7675 02:26:51.75M 2015-11-02T02:27:09.194Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.418 34.555 1499.7679 02:26:51.95M 2015-11-02T02:27:09.394Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.418 34.554 1499.7670 02:26:52.17M 2015-11-02T02:27:09.619Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.418 34.554 1499.7662 02:26:52.37M 2015-11-02T02:27:09.804Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.417 34.554 1499.7644 02:26:52.58M 2015-11-02T02:27:10.004Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.417 34.554 1499.7651 02:26:52.77M 2015-11-02T02:27:10.209Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.418 34.554 1499.7662 02:26:52.96M 2015-11-02T02:27:10.414Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.419 34.555 1499.7671 02:26:53.18M 2015-11-02T02:27:10.614Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.420 34.556 1499.7681 02:26:53.38M 2015-11-02T02:27:10.819Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.421 34.557 1499.7708 02:26:53.58M 2015-11-02T02:27:11.019Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.422 34.558 1499.7716 02:26:53.78M 2015-11-02T02:27:11.224Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.422 34.558 1499.7722 02:26:54.00M 2015-11-02T02:27:11.429Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.422 34.558 1499.7726 02:26:54.20M 2015-11-02T02:27:11.629Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.422 34.557 1499.7723 02:26:54.40M 2015-11-02T02:27:11.834Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.422 34.558 1499.7714 02:26:54.60M 2015-11-02T02:27:12.034Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.421 34.557 1499.7709 02:26:54.80M 2015-11-02T02:27:12.235Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.421 34.557 1499.7701 02:26:55.01M 2015-11-02T02:27:12.439Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.420 34.556 1499.7688 02:26:55.21M 2015-11-02T02:27:12.644Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.420 34.556 1499.7692 02:26:55.41M 2015-11-02T02:27:12.850Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.419 34.556 1499.7694 02:26:55.61M 2015-11-02T02:27:13.049Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.419 34.556 1499.7679 02:26:55.81M 2015-11-02T02:27:13.254Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.419 34.556 1499.7662 02:26:56.03M 2015-11-02T02:27:13.454Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.418 34.555 1499.7651 02:26:56.23M 2015-11-02T02:27:13.659Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.417 34.555 1499.7642 02:26:56.43M 2015-11-02T02:27:13.864Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.417 34.554 1499.7631 02:26:56.63M 2015-11-02T02:27:14.084Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.416 34.554 1499.7622 02:26:56.83M 2015-11-02T02:27:14.269Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.415 34.553 1499.7605 02:26:57.06M 2015-11-02T02:27:14.474Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.413 34.551 1499.7584 02:26:57.24M 2015-11-02T02:27:14.674Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.411 34.550 1499.7571 02:26:57.44M 2015-11-02T02:27:14.879Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.410 34.548 1499.7562 02:26:57.64M 2015-11-02T02:27:15.079Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.409 34.547 1499.7552 02:26:57.84M 2015-11-02T02:27:15.287Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.408 34.546 1499.7550 02:26:58.06M 2015-11-02T02:27:15.484Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.407 34.545 1499.7543 02:26:58.26M 2015-11-02T02:27:15.689Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.407 34.545 1499.7538 02:26:58.46M 2015-11-02T02:27:15.889Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.408 34.546 1499.7538 02:26:58.66M 2015-11-02T02:27:16.094Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.408 34.546 1499.7549 02:26:58.85M 2015-11-02T02:27:16.299Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.410 34.547 1499.7566 02:26:59.07M 2015-11-02T02:27:16.504Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.411 34.548 1499.7584 02:26:59.27M 2015-11-02T02:27:16.727Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.412 34.549 1499.7590 02:26:59.47M 2015-11-02T02:27:16.909Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.411 34.548 1499.7589 02:26:59.67M 2015-11-02T02:27:17.109Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.412 34.549 1499.7596 02:26:59.87M 2015-11-02T02:27:17.314Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.413 34.549 1499.7600 02:27:00.09M 2015-11-02T02:27:17.519Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.414 34.550 1499.7615 02:27:00.29M 2015-11-02T02:27:17.728Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.415 34.551 1499.7632 02:27:00.49M 2015-11-02T02:27:17.925Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.415 34.552 1499.7635 02:27:00.68M 2015-11-02T02:27:18.125Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.415 34.552 1499.7633 02:27:00.89M 2015-11-02T02:27:18.330Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.415 34.552 1499.7623 02:27:01.10M 2015-11-02T02:27:18.550Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.417 34.554 1499.7628 02:27:01.30M 2015-11-02T02:27:18.740Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.417 34.554 1499.7627 02:27:01.52M 2015-11-02T02:27:18.935Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.417 34.554 1499.7634 02:27:01.70M 2015-11-02T02:27:19.140Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.417 34.554 1499.7634 02:27:01.90M 2015-11-02T02:27:19.345Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.417 34.554 1499.7627 02:27:02.12M 2015-11-02T02:27:19.545Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.417 34.554 1499.7631 02:27:02.32M 2015-11-02T02:27:19.750Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.417 34.554 1499.7631 02:27:02.52M 2015-11-02T02:27:19.955Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.417 34.554 1499.7633 02:27:02.72M 2015-11-02T02:27:20.155Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.416 34.553 1499.7617 02:27:02.92M 2015-11-02T02:27:20.360Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.415 34.552 1499.7606 02:27:03.13M 2015-11-02T02:27:20.565Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.413 34.551 1499.7589 02:27:03.33M 2015-11-02T02:27:20.765Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.410 34.548 1499.7546 02:27:03.53M 2015-11-02T02:27:20.965Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.409 34.547 1499.7545 02:27:03.73M 2015-11-02T02:27:21.207Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.408 34.546 1499.7542 02:27:03.93M 2015-11-02T02:27:21.375Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.408 34.545 1499.7544 02:27:04.15M 2015-11-02T02:27:21.580Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.410 34.546 1499.7579 02:27:04.35M 2015-11-02T02:27:21.780Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.409 34.545 1499.7579 02:27:04.55M 2015-11-02T02:27:21.985Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.408 34.545 1499.7568 02:27:04.75M 2015-11-02T02:27:22.185Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.408 34.545 1499.7571 02:27:04.94M 2015-11-02T02:27:22.390Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.408 34.544 1499.7565 02:27:05.16M 2015-11-02T02:27:22.590Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.407 34.543 1499.7554 02:27:05.36M 2015-11-02T02:27:22.885Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.406 34.543 1499.7546 02:27:05.56M 2015-11-02T02:27:23.040Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.406 34.542 1499.7543 02:27:05.85M 2015-11-02T02:27:23.225Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.402 34.539 1499.7496 02:27:06.02M 2015-11-02T02:27:23.430Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.402 34.539 1499.7511 02:27:06.20M 2015-11-02T02:27:23.635Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.403 34.540 1499.7527 02:27:06.40M 2015-11-02T02:27:23.835Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.403 34.539 1499.7532 02:27:06.60M 2015-11-02T02:27:24.040Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.403 34.539 1499.7518 02:27:06.80M 2015-11-02T02:27:24.240Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.409 34.545 1499.7579 02:27:07.02M 2015-11-02T02:27:24.445Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.410 34.546 1499.7599 02:27:07.22M 2015-11-02T02:27:24.650Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.411 34.547 1499.7607 02:27:07.41M 2015-11-02T02:27:24.855Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.405 34.541 1499.7544 02:27:07.62M 2015-11-02T02:27:25.055Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.406 34.542 1499.7560 02:27:07.82M 2015-11-02T02:27:25.255Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.407 34.543 1499.7573 02:27:08.03M 2015-11-02T02:27:25.460Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.408 34.544 1499.7589 02:27:08.23M 2015-11-02T02:27:25.665Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.408 34.544 1499.7594 02:27:08.43M 2015-11-02T02:27:25.865Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.408 34.544 1499.7584 02:27:08.63M 2015-11-02T02:27:26.070Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.410 34.546 1499.7604 02:27:08.83M 2015-11-02T02:27:26.275Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.411 34.547 1499.7622 02:27:09.05M 2015-11-02T02:27:26.475Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.412 34.548 1499.7644 02:27:09.25M 2015-11-02T02:27:26.680Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.413 34.549 1499.7642 02:27:09.44M 2015-11-02T02:27:26.880Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.411 34.547 1499.7616 02:27:09.65M 2015-11-02T02:27:27.085Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.411 34.547 1499.7620 02:27:09.84M 2015-11-02T02:27:27.285Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.411 34.547 1499.7618 02:27:10.06M 2015-11-02T02:27:27.505Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.411 34.547 1499.7611 02:27:10.26M 2015-11-02T02:27:27.695Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.410 34.546 1499.7596 02:27:10.48M 2015-11-02T02:27:27.900Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.408 34.545 1499.7571 02:27:10.66M 2015-11-02T02:27:28.100Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.398 34.535 1499.7454 02:27:10.86M 2015-11-02T02:27:28.300Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.397 34.534 1499.7437 02:27:11.08M 2015-11-02T02:27:28.505Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.396 34.533 1499.7424 02:27:11.28M 2015-11-02T02:27:28.710Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.399 34.536 1499.7463 02:27:11.48M 2015-11-02T02:27:28.910Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.400 34.537 1499.7478 02:27:11.67M 2015-11-02T02:27:29.110Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.401 34.539 1499.7490 02:27:11.87M 2015-11-02T02:27:29.320Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.403 34.540 1499.7495 02:27:12.09M 2015-11-02T02:27:29.520Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.404 34.542 1499.7511 02:27:12.29M 2015-11-02T02:27:29.720Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.406 34.543 1499.7527 02:27:12.49M 2015-11-02T02:27:29.925Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.407 34.544 1499.7544 02:27:12.69M 2015-11-02T02:27:30.130Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.408 34.545 1499.7565 02:27:12.89M 2015-11-02T02:27:30.330Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.408 34.545 1499.7556 02:27:13.11M 2015-11-02T02:27:30.535Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.407 34.544 1499.7550 02:27:13.31M 2015-11-02T02:27:30.735Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.407 34.544 1499.7548 02:27:13.50M 2015-11-02T02:27:30.940Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.408 34.544 1499.7552 02:27:13.70M 2015-11-02T02:27:31.145Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.408 34.545 1499.7557 02:27:13.90M 2015-11-02T02:27:31.350Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.409 34.545 1499.7583 02:27:14.12M 2015-11-02T02:27:31.550Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.423 34.559 1499.7742 02:27:14.32M 2015-11-02T02:27:31.755Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.426 34.561 1499.7761 02:27:14.52M 2015-11-02T02:27:31.975Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.428 34.563 1499.7793 02:27:14.72M 2015-11-02T02:27:32.160Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.431 34.566 1499.7836 02:27:14.94M 2015-11-02T02:27:32.365Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.433 34.568 1499.7861 02:27:15.14M 2015-11-02T02:27:32.565Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.431 34.566 1499.7839 02:27:15.34M 2015-11-02T02:27:32.770Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.431 34.565 1499.7830 02:27:15.54M 2015-11-02T02:27:32.970Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.430 34.564 1499.7822 02:27:15.74M 2015-11-02T02:27:33.175Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.429 34.564 1499.7810 02:27:15.93M 2015-11-02T02:27:33.380Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.427 34.563 1499.7792 02:27:16.15M 2015-11-02T02:27:33.580Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.426 34.561 1499.7773 02:27:16.35M 2015-11-02T02:27:33.785Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.425 34.560 1499.7761 02:27:16.55M 2015-11-02T02:27:33.990Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.424 34.559 1499.7740 02:27:16.75M 2015-11-02T02:27:34.190Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.423 34.559 1499.7727 02:27:16.95M 2015-11-02T02:27:34.390Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.409 34.546 1499.7570 02:27:17.17M 2015-11-02T02:27:34.595Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.407 34.544 1499.7548 02:27:17.36M 2015-11-02T02:27:34.800Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.405 34.542 1499.7528 02:27:17.57M 2015-11-02T02:27:35.005Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.403 34.540 1499.7502 02:27:17.77M 2015-11-02T02:27:35.205Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.401 34.538 1499.7490 02:27:17.96M 2015-11-02T02:27:35.447Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.399 34.537 1499.7462 02:27:18.18M 2015-11-02T02:27:35.610Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.386 34.524 1499.7307 02:27:18.38M 2015-11-02T02:27:35.815Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.384 34.523 1499.7289 02:27:18.58M 2015-11-02T02:27:36.020Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.383 34.522 1499.7272 02:27:18.78M 2015-11-02T02:27:36.220Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.383 34.522 1499.7264 02:27:19.00M 2015-11-02T02:27:36.440Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.382 34.521 1499.7262 02:27:19.20M 2015-11-02T02:27:36.625Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.382 34.520 1499.7255 02:27:19.41M 2015-11-02T02:27:36.830Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.381 34.520 1499.7255 02:27:19.59M 2015-11-02T02:27:37.030Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.381 34.520 1499.7260 02:27:19.80M 2015-11-02T02:27:37.235Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.383 34.521 1499.7275 02:27:20.01M 2015-11-02T02:27:37.435Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.385 34.523 1499.7310 02:27:20.21M 2015-11-02T02:27:37.645Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.386 34.523 1499.7319 02:27:20.41M 2015-11-02T02:27:37.845Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.386 34.524 1499.7321 02:27:20.61M 2015-11-02T02:27:38.050Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.387 34.524 1499.7328 02:27:20.81M 2015-11-02T02:27:38.250Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.387 34.524 1499.7329 02:27:21.03M 2015-11-02T02:27:38.455Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.379 34.516 1499.7241 02:27:21.23M 2015-11-02T02:27:38.661Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.378 34.516 1499.7238 02:27:21.43M 2015-11-02T02:27:38.861Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.378 34.515 1499.7235 02:27:21.63M 2015-11-02T02:27:39.065Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.377 34.515 1499.7235 02:27:21.82M 2015-11-02T02:27:39.265Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.376 34.514 1499.7224 02:27:22.04M 2015-11-02T02:27:39.470Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.375 34.513 1499.7211 02:27:22.24M 2015-11-02T02:27:39.675Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.382 34.519 1499.7288 02:27:22.44M 2015-11-02T02:27:39.875Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.383 34.520 1499.7306 02:27:22.64M 2015-11-02T02:27:40.080Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.386 34.522 1499.7323 02:27:22.84M 2015-11-02T02:27:40.280Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.388 34.524 1499.7343 02:27:23.06M 2015-11-02T02:27:40.485Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.390 34.527 1499.7361 02:27:23.26M 2015-11-02T02:27:40.691Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.392 34.529 1499.7393 02:27:23.46M 2015-11-02T02:27:40.911Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.394 34.531 1499.7423 02:27:23.66M 2015-11-02T02:27:41.096Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.396 34.533 1499.7441 02:27:23.87M 2015-11-02T02:27:41.296Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.398 34.534 1499.7461 02:27:24.07M 2015-11-02T02:27:41.500Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.399 34.535 1499.7472 02:27:24.27M 2015-11-02T02:27:41.705Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.400 34.536 1499.7482 02:27:24.47M 2015-11-02T02:27:41.905Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.399 34.535 1499.7487 02:27:24.67M 2015-11-02T02:27:42.105Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.398 34.534 1499.7480 02:27:24.87M 2015-11-02T02:27:42.310Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.397 34.533 1499.7466 02:27:25.09M 2015-11-02T02:27:42.516Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.397 34.533 1499.7465 02:27:25.29M 2015-11-02T02:27:42.721Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.391 34.527 1499.7397 02:27:25.49M 2015-11-02T02:27:42.921Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.391 34.528 1499.7400 02:27:25.69M 2015-11-02T02:27:43.126Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.400 34.536 1499.7491 02:27:25.88M 2015-11-02T02:27:43.331Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.403 34.539 1499.7521 02:27:26.10M 2015-11-02T02:27:43.526Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.405 34.541 1499.7545 02:27:26.30M 2015-11-02T02:27:43.736Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.407 34.543 1499.7557 02:27:26.50M 2015-11-02T02:27:43.936Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.408 34.544 1499.7561 02:27:26.70M 2015-11-02T02:27:44.141Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.408 34.545 1499.7571 02:27:26.90M 2015-11-02T02:27:44.341Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.409 34.545 1499.7590 02:27:27.12M 2015-11-02T02:27:44.546Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.410 34.546 1499.7593 02:27:27.31M 2015-11-02T02:27:44.746Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.410 34.546 1499.7589 02:27:27.51M 2015-11-02T02:27:44.951Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.410 34.546 1499.7588 02:27:27.71M 2015-11-02T02:27:45.156Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.409 34.546 1499.7574 02:27:27.91M 2015-11-02T02:27:45.407Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.399 34.536 1499.7450 02:27:28.13M 2015-11-02T02:27:45.561Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.397 34.535 1499.7433 02:27:28.35M 2015-11-02T02:27:45.766Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.396 34.533 1499.7421 02:27:28.53M 2015-11-02T02:27:45.966Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.394 34.532 1499.7412 02:27:28.73M 2015-11-02T02:27:46.171Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.394 34.532 1499.7416 02:27:28.93M 2015-11-02T02:27:46.371Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.394 34.531 1499.7405 02:27:29.15M 2015-11-02T02:27:46.576Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.382 34.520 1499.7274 02:27:29.35M 2015-11-02T02:27:46.793Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.365 34.504 1499.7092 02:27:29.55M 2015-11-02T02:27:46.986Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.322 34.462 1499.6597 02:27:29.75M 2015-11-02T02:27:47.186Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.314 34.455 1499.6500 02:27:29.95M 2015-11-02T02:27:47.386Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.300 34.443 1499.6337 02:27:30.16M 2015-11-02T02:27:47.591Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.299 34.442 1499.6320 02:27:30.36M 2015-11-02T02:27:47.796Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.283 34.426 1499.6144 02:27:30.56M 2015-11-02T02:27:47.996Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.267 34.411 1499.5958 02:27:30.76M 2015-11-02T02:27:48.196Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.268 34.411 1499.5963 02:27:30.96M 2015-11-02T02:27:48.406Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.269 34.412 1499.5980 02:27:31.17M 2015-11-02T02:27:48.606Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.271 34.415 1499.6016 02:27:31.38M 2015-11-02T02:27:48.806Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.275 34.418 1499.6056 02:27:31.58M 2015-11-02T02:27:49.011Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.276 34.418 1499.6066 02:27:31.77M 2015-11-02T02:27:49.216Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.276 34.419 1499.6075 02:27:31.97M 2015-11-02T02:27:49.421Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.277 34.419 1499.6080 02:27:32.19M 2015-11-02T02:27:49.621Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.277 34.420 1499.6082 02:27:32.39M 2015-11-02T02:27:49.836Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.278 34.421 1499.6073 02:27:32.59M 2015-11-02T02:27:50.026Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.279 34.422 1499.6071 02:27:32.80M 2015-11-02T02:27:50.231Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.280 34.423 1499.6079 02:27:33.01M 2015-11-02T02:27:50.447Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.280 34.424 1499.6078 02:27:33.21M 2015-11-02T02:27:50.636Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.273 34.417 1499.5990 02:27:33.41M 2015-11-02T02:27:50.841Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.273 34.417 1499.5994 02:27:33.61M 2015-11-02T02:27:51.041Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.274 34.418 1499.6003 02:27:33.80M 2015-11-02T02:27:51.246Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.274 34.418 1499.6003 02:27:34.02M 2015-11-02T02:27:51.446Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.274 34.417 1499.6013 02:27:34.22M 2015-11-02T02:27:51.651Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.274 34.417 1499.6014 02:27:34.42M 2015-11-02T02:27:51.856Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.273 34.417 1499.6010 02:27:34.62M 2015-11-02T02:27:52.056Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.273 34.416 1499.6002 02:27:34.82M 2015-11-02T02:27:52.261Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.272 34.416 1499.5999 02:27:35.04M 2015-11-02T02:27:52.461Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.272 34.416 1499.6001 02:27:35.24M 2015-11-02T02:27:52.666Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.270 34.413 1499.5979 02:27:35.43M 2015-11-02T02:27:52.871Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.270 34.413 1499.5980 02:27:35.63M 2015-11-02T02:27:53.071Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.270 34.413 1499.5985 02:27:35.83M 2015-11-02T02:27:53.276Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.270 34.413 1499.5992 02:27:36.05M 2015-11-02T02:27:53.481Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.271 34.413 1499.6001 02:27:36.25M 2015-11-02T02:27:53.681Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.271 34.414 1499.6007 02:27:36.45M 2015-11-02T02:27:53.881Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.267 34.410 1499.5944 02:27:36.65M 2015-11-02T02:27:54.086Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.266 34.410 1499.5944 02:27:36.85M 2015-11-02T02:27:54.306Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.267 34.411 1499.5953 02:27:37.07M 2015-11-02T02:27:54.496Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.268 34.412 1499.5964 02:27:37.28M 2015-11-02T02:27:54.696Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.269 34.413 1499.5979 02:27:37.47M 2015-11-02T02:27:54.901Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.270 34.414 1499.5994 02:27:37.66M 2015-11-02T02:27:55.101Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.271 34.415 1499.6011 02:27:37.86M 2015-11-02T02:27:55.306Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.272 34.415 1499.6025 02:27:38.08M 2015-11-02T02:27:55.511Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.274 34.417 1499.6041 02:27:38.28M 2015-11-02T02:27:55.711Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.275 34.418 1499.6058 02:27:38.48M 2015-11-02T02:27:55.916Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.275 34.418 1499.6061 02:27:38.68M 2015-11-02T02:27:56.121Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.275 34.418 1499.6069 02:27:38.88M 2015-11-02T02:27:56.321Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.271 34.414 1499.6024 02:27:39.10M 2015-11-02T02:27:56.521Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.271 34.413 1499.6018 02:27:39.30M 2015-11-02T02:27:56.726Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.269 34.412 1499.6013 02:27:39.49M 2015-11-02T02:27:56.967Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.268 34.411 1499.6007 02:27:39.69M 2015-11-02T02:27:57.136Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.268 34.410 1499.6003 02:27:39.89M 2015-11-02T02:27:57.336Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.265 34.408 1499.5969 02:27:40.11M 2015-11-02T02:27:57.541Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.265 34.407 1499.5953 02:27:40.31M 2015-11-02T02:27:57.741Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.264 34.407 1499.5942 02:27:40.51M 2015-11-02T02:27:57.946Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.263 34.406 1499.5935 02:27:40.71M 2015-11-02T02:27:58.146Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.263 34.406 1499.5940 02:27:40.91M 2015-11-02T02:27:58.351Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.263 34.405 1499.5941 02:27:41.13M 2015-11-02T02:27:58.551Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.262 34.405 1499.5939 02:27:41.33M 2015-11-02T02:27:58.776Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.262 34.405 1499.5924 02:27:41.52M 2015-11-02T02:27:58.961Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.262 34.405 1499.5925 02:27:41.74M 2015-11-02T02:27:59.166Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.263 34.406 1499.5927 02:27:41.92M 2015-11-02T02:27:59.366Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.264 34.407 1499.5930 02:27:42.14M 2015-11-02T02:27:59.571Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.265 34.408 1499.5931 02:27:42.34M 2015-11-02T02:27:59.771Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.265 34.409 1499.5931 02:27:42.54M 2015-11-02T02:27:59.976Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.266 34.409 1499.5931 02:27:42.74M 2015-11-02T02:28:00.176Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.266 34.410 1499.5946 02:27:42.94M 2015-11-02T02:28:00.381Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.267 34.410 1499.5962 02:27:43.16M 2015-11-02T02:28:00.586Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.267 34.411 1499.5968 02:27:43.36M 2015-11-02T02:28:00.786Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.268 34.411 1499.5963 02:27:43.56M 2015-11-02T02:28:00.991Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.268 34.412 1499.5963 02:27:43.75M 2015-11-02T02:28:01.197Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.268 34.412 1499.5958 02:27:43.95M 2015-11-02T02:28:01.396Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.269 34.412 1499.5964 02:27:44.17M 2015-11-02T02:28:01.601Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.269 34.412 1499.5967 02:27:44.37M 2015-11-02T02:28:01.801Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.269 34.413 1499.5973 02:27:44.57M 2015-11-02T02:28:02.001Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.269 34.413 1499.5974 02:27:44.77M 2015-11-02T02:28:02.206Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.269 34.413 1499.5974 02:27:44.97M 2015-11-02T02:28:02.411Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.268 34.411 1499.5969 02:27:45.19M 2015-11-02T02:28:02.617Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.267 34.410 1499.5975 02:27:45.39M 2015-11-02T02:28:02.816Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.268 34.410 1499.5984 02:27:45.59M 2015-11-02T02:28:03.021Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.267 34.410 1499.5988 02:27:45.78M 2015-11-02T02:28:03.242Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.267 34.409 1499.5991 02:27:46.00M 2015-11-02T02:28:03.427Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.267 34.410 1499.5996 02:27:46.22M 2015-11-02T02:28:03.632Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.268 34.410 1499.5996 02:27:46.40M 2015-11-02T02:28:03.831Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.269 34.411 1499.6010 02:27:46.60M 2015-11-02T02:28:04.037Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.270 34.412 1499.6018 02:27:46.80M 2015-11-02T02:28:04.237Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.271 34.412 1499.6029 02:27:47.02M 2015-11-02T02:28:04.441Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.270 34.412 1499.6038 02:27:47.22M 2015-11-02T02:28:04.646Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.270 34.412 1499.6033 02:27:47.41M 2015-11-02T02:28:04.846Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.271 34.412 1499.6038 02:27:47.61M 2015-11-02T02:28:05.052Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.270 34.412 1499.6041 02:27:47.81M 2015-11-02T02:28:05.257Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.270 34.411 1499.6029 02:27:48.03M 2015-11-02T02:28:05.456Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.269 34.411 1499.6023 02:27:48.23M 2015-11-02T02:28:05.662Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.269 34.411 1499.6012 02:27:48.43M 2015-11-02T02:28:05.867Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.268 34.411 1499.6003 02:27:48.63M 2015-11-02T02:28:06.067Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.269 34.411 1499.5991 02:27:48.83M 2015-11-02T02:28:06.272Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.269 34.411 1499.5985 02:27:49.05M 2015-11-02T02:28:06.472Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.268 34.411 1499.5970 02:27:49.25M 2015-11-02T02:28:06.677Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.267 34.410 1499.5958 02:27:49.44M 2015-11-02T02:28:06.887Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.265 34.408 1499.5938 02:27:49.64M 2015-11-02T02:28:07.082Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.264 34.407 1499.5929 02:27:49.84M 2015-11-02T02:28:07.282Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.263 34.406 1499.5925 02:27:50.06M 2015-11-02T02:28:07.487Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.263 34.407 1499.5914 02:27:50.26M 2015-11-02T02:28:07.707Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.264 34.408 1499.5919 02:27:50.46M 2015-11-02T02:28:07.897Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.265 34.408 1499.5920 02:27:50.67M 2015-11-02T02:28:08.097Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.265 34.409 1499.5923 02:27:50.86M 2015-11-02T02:28:08.302Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.265 34.409 1499.5924 02:27:51.08M 2015-11-02T02:28:08.502Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.266 34.411 1499.5933 02:27:51.28M 2015-11-02T02:28:08.707Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.267 34.412 1499.5945 02:27:51.47M 2015-11-02T02:28:08.907Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.261 34.406 1499.5870 02:27:51.67M 2015-11-02T02:28:09.112Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.261 34.406 1499.5865 02:27:51.87M 2015-11-02T02:28:09.317Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.261 34.406 1499.5868 02:27:52.09M 2015-11-02T02:28:09.517Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.259 34.404 1499.5850 02:27:52.29M 2015-11-02T02:28:09.722Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.259 34.404 1499.5846 02:27:52.49M 2015-11-02T02:28:09.927Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.260 34.404 1499.5851 02:27:52.69M 2015-11-02T02:28:10.127Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.259 34.404 1499.5857 02:27:52.89M 2015-11-02T02:28:10.332Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.259 34.404 1499.5846 02:27:53.11M 2015-11-02T02:28:10.537Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.260 34.404 1499.5863 02:27:53.31M 2015-11-02T02:28:10.732Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.260 34.405 1499.5862 02:27:53.51M 2015-11-02T02:28:10.942Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.261 34.405 1499.5872 02:27:53.70M 2015-11-02T02:28:11.142Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.261 34.405 1499.5872 02:27:53.90M 2015-11-02T02:28:11.347Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.261 34.406 1499.5881 02:27:54.12M 2015-11-02T02:28:11.547Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.262 34.404 1499.5940 02:27:54.32M 2015-11-02T02:28:11.752Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.262 34.404 1499.5941 02:27:54.52M 2015-11-02T02:28:11.952Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.262 34.404 1499.5941 02:27:54.72M 2015-11-02T02:28:12.172Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.263 34.404 1499.5946 02:27:54.92M 2015-11-02T02:28:12.362Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.263 34.405 1499.5958 02:27:55.15M 2015-11-02T02:28:12.562Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.263 34.405 1499.5959 02:27:55.34M 2015-11-02T02:28:12.767Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.264 34.405 1499.5969 02:27:55.53M 2015-11-02T02:28:13.007Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.263 34.405 1499.5975 02:27:55.73M 2015-11-02T02:28:13.172Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.264 34.405 1499.5975 02:27:55.93M 2015-11-02T02:28:13.377Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.264 34.405 1499.5984 02:27:56.15M 2015-11-02T02:28:13.577Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.264 34.405 1499.5969 02:27:56.35M 2015-11-02T02:28:13.782Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.264 34.405 1499.5972 02:27:56.55M 2015-11-02T02:28:13.987Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.264 34.405 1499.5974 02:27:56.75M 2015-11-02T02:28:14.187Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.265 34.406 1499.5975 02:27:56.95M 2015-11-02T02:28:14.387Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.265 34.407 1499.5974 02:27:57.17M 2015-11-02T02:28:14.592Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.265 34.407 1499.5969 02:27:57.36M 2015-11-02T02:28:14.797Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.265 34.407 1499.5964 02:27:57.56M 2015-11-02T02:28:14.997Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.264 34.406 1499.5956 02:27:57.76M 2015-11-02T02:28:15.202Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.263 34.405 1499.5955 02:27:57.96M 2015-11-02T02:28:15.402Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.263 34.404 1499.5946 02:27:58.18M 2015-11-02T02:28:15.612Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.262 34.404 1499.5933 02:27:58.38M 2015-11-02T02:28:15.812Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.261 34.403 1499.5920 02:27:58.58M 2015-11-02T02:28:16.017Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.261 34.404 1499.5909 02:27:58.78M 2015-11-02T02:28:16.217Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.261 34.404 1499.5898 02:27:59.00M 2015-11-02T02:28:16.447Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.260 34.404 1499.5887 02:27:59.20M 2015-11-02T02:28:16.642Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.260 34.403 1499.5884 02:27:59.39M 2015-11-02T02:28:16.827Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.259 34.406 1499.5792 02:27:59.61M 2015-11-02T02:28:17.027Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.259 34.406 1499.5781 02:27:59.79M 2015-11-02T02:28:17.232Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.257 34.404 1499.5762 02:28:00.01M 2015-11-02T02:28:17.437Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.257 34.403 1499.5764 02:28:00.21M 2015-11-02T02:28:17.642Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.256 34.403 1499.5773 02:28:00.41M 2015-11-02T02:28:17.837Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.257 34.403 1499.5785 02:28:00.61M 2015-11-02T02:28:18.042Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.257 34.403 1499.5782 02:28:00.81M 2015-11-02T02:28:18.247Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.257 34.403 1499.5781 02:28:01.03M 2015-11-02T02:28:18.487Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.257 34.404 1499.5786 02:28:01.23M 2015-11-02T02:28:18.652Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.258 34.404 1499.5812 02:28:01.43M 2015-11-02T02:28:18.852Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.259 34.405 1499.5831 02:28:01.62M 2015-11-02T02:28:19.062Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.259 34.405 1499.5842 02:28:01.82M 2015-11-02T02:28:19.262Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.260 34.405 1499.5857 02:28:02.04M 2015-11-02T02:28:19.467Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.261 34.406 1499.5878 02:28:02.24M 2015-11-02T02:28:19.667Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.262 34.407 1499.5902 02:28:02.44M 2015-11-02T02:28:19.872Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.262 34.406 1499.5916 02:28:02.64M 2015-11-02T02:28:20.072Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.262 34.406 1499.5900 02:28:02.84M 2015-11-02T02:28:20.277Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.261 34.406 1499.5887 02:28:03.05M 2015-11-02T02:28:20.482Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.260 34.405 1499.5880 02:28:03.25M 2015-11-02T02:28:20.682Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.261 34.406 1499.5885 02:28:03.46M 2015-11-02T02:28:20.887Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.261 34.406 1499.5880 02:28:03.65M 2015-11-02T02:28:21.107Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.260 34.405 1499.5869 02:28:03.85M 2015-11-02T02:28:21.292Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.260 34.404 1499.5862 02:28:04.09M 2015-11-02T02:28:21.527Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.260 34.404 1499.5868 02:28:04.27M 2015-11-02T02:28:21.702Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.260 34.404 1499.5867 02:28:04.47M 2015-11-02T02:28:21.902Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.262 34.406 1499.5887 02:28:04.67M 2015-11-02T02:28:22.107Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.261 34.406 1499.5883 02:28:04.87M 2015-11-02T02:28:22.307Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.261 34.405 1499.5881 02:28:05.09M 2015-11-02T02:28:22.512Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.260 34.404 1499.5873 02:28:05.28M 2015-11-02T02:28:22.717Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.259 34.404 1499.5857 02:28:05.48M 2015-11-02T02:28:22.917Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.260 34.405 1499.5861 02:28:05.68M 2015-11-02T02:28:23.122Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.254 34.399 1499.5798 02:28:05.88M 2015-11-02T02:28:23.322Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.253 34.398 1499.5790 02:28:06.10M 2015-11-02T02:28:23.522Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.253 34.398 1499.5780 02:28:06.30M 2015-11-02T02:28:23.727Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.253 34.398 1499.5775 02:28:06.50M 2015-11-02T02:28:23.932Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.253 34.397 1499.5771 02:28:06.70M 2015-11-02T02:28:24.137Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.252 34.397 1499.5760 02:28:06.90M 2015-11-02T02:28:24.342Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.252 34.396 1499.5764 02:28:07.12M 2015-11-02T02:28:24.537Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.252 34.396 1499.5764 02:28:07.32M 2015-11-02T02:28:24.747Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.252 34.397 1499.5774 02:28:07.51M 2015-11-02T02:28:24.947Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.264 34.407 1499.5919 02:28:07.71M 2015-11-02T02:28:25.152Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.265 34.408 1499.5927 02:28:07.91M 2015-11-02T02:28:25.368Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.267 34.410 1499.5950 02:28:08.13M 2015-11-02T02:28:25.572Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.267 34.410 1499.5952 02:28:08.33M 2015-11-02T02:28:25.762Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.266 34.409 1499.5958 02:28:08.54M 2015-11-02T02:28:25.962Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.267 34.409 1499.5966 02:28:08.73M 2015-11-02T02:28:26.162Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.266 34.408 1499.5968 02:28:08.93M 2015-11-02T02:28:26.367Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.266 34.408 1499.5966 02:28:09.14M 2015-11-02T02:28:26.573Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.265 34.407 1499.5969 02:28:09.34M 2015-11-02T02:28:26.778Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.261 34.402 1499.5922 02:28:09.54M 2015-11-02T02:28:27.007Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.260 34.403 1499.5879 02:28:09.74M 2015-11-02T02:28:27.182Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.259 34.402 1499.5864 02:28:09.94M 2015-11-02T02:28:27.378Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.256 34.400 1499.5836 02:28:10.16M 2015-11-02T02:28:27.588Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.256 34.400 1499.5842 02:28:10.36M 2015-11-02T02:28:27.792Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.257 34.400 1499.5844 02:28:10.56M 2015-11-02T02:28:27.993Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.257 34.400 1499.5844 02:28:10.76M 2015-11-02T02:28:28.208Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.257 34.400 1499.5850 02:28:10.96M 2015-11-02T02:28:28.398Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.257 34.401 1499.5845 02:28:11.18M 2015-11-02T02:28:28.602Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.258 34.401 1499.5853 02:28:11.37M 2015-11-02T02:28:28.808Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.258 34.402 1499.5864 02:28:11.57M 2015-11-02T02:28:29.008Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.258 34.402 1499.5870 02:28:11.77M 2015-11-02T02:28:29.213Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.258 34.402 1499.5868 02:28:11.97M 2015-11-02T02:28:29.418Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.258 34.402 1499.5869 02:28:12.19M 2015-11-02T02:28:29.618Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.258 34.402 1499.5874 02:28:12.39M 2015-11-02T02:28:29.823Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.258 34.402 1499.5887 02:28:12.59M 2015-11-02T02:28:30.043Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.258 34.402 1499.5889 02:28:12.79M 2015-11-02T02:28:30.228Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.259 34.402 1499.5889 02:28:13.02M 2015-11-02T02:28:30.433Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.259 34.403 1499.5880 02:28:13.21M 2015-11-02T02:28:30.633Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.259 34.403 1499.5879 02:28:13.40M 2015-11-02T02:28:30.833Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.260 34.404 1499.5874 02:28:13.60M 2015-11-02T02:28:31.038Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.260 34.404 1499.5879 02:28:13.80M 2015-11-02T02:28:31.243Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.260 34.405 1499.5880 02:28:14.02M 2015-11-02T02:28:31.443Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.260 34.404 1499.5880 02:28:14.22M 2015-11-02T02:28:31.648Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.260 34.405 1499.5879 02:28:14.42M 2015-11-02T02:28:31.853Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.261 34.405 1499.5884 02:28:14.62M 2015-11-02T02:28:32.053Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.261 34.405 1499.5889 02:28:14.82M 2015-11-02T02:28:32.253Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.261 34.406 1499.5891 02:28:15.04M 2015-11-02T02:28:32.463Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.262 34.406 1499.5895 02:28:15.23M 2015-11-02T02:28:32.663Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.262 34.406 1499.5887 02:28:15.43M 2015-11-02T02:28:32.868Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.257 34.402 1499.5833 02:28:15.63M 2015-11-02T02:28:33.073Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.257 34.401 1499.5826 02:28:15.83M 2015-11-02T02:28:33.273Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.256 34.401 1499.5814 02:28:16.05M 2015-11-02T02:28:33.487Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.255 34.400 1499.5804 02:28:16.25M 2015-11-02T02:28:33.678Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.255 34.400 1499.5802 02:28:16.45M 2015-11-02T02:28:33.883Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.255 34.400 1499.5808 02:28:16.65M 2015-11-02T02:28:34.083Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.255 34.400 1499.5804 02:28:16.85M 2015-11-02T02:28:34.288Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.255 34.400 1499.5807 02:28:17.06M 2015-11-02T02:28:34.508Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.256 34.400 1499.5815 02:28:17.26M 2015-11-02T02:28:34.693Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.256 34.400 1499.5817 02:28:17.48M 2015-11-02T02:28:34.928Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.255 34.399 1499.5812 02:28:17.66M 2015-11-02T02:28:35.098Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.225 34.371 1499.5466 02:28:17.86M 2015-11-02T02:28:35.303Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.170 34.318 1499.4841 02:28:18.08M 2015-11-02T02:28:35.508Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.118 34.269 1499.4257 02:28:18.28M 2015-11-02T02:28:35.708Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.109 34.260 1499.4148 02:28:18.48M 2015-11-02T02:28:35.913Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.070 34.222 1499.3705 02:28:18.68M 2015-11-02T02:28:36.118Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.044 34.198 1499.3416 02:28:18.88M 2015-11-02T02:28:36.328Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.044 34.198 1499.3411 02:28:19.10M 2015-11-02T02:28:36.523Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.032 34.187 1499.3282 02:28:19.30M 2015-11-02T02:28:36.723Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.031 34.186 1499.3273 02:28:19.49M 2015-11-02T02:28:36.923Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.029 34.184 1499.3256 02:28:19.69M 2015-11-02T02:28:37.128Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.028 34.182 1499.3239 02:28:19.89M 2015-11-02T02:28:37.333Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.016 34.171 1499.3114 02:28:20.11M 2015-11-02T02:28:37.538Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.016 34.171 1499.3115 02:28:20.31M 2015-11-02T02:28:37.738Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.015 34.170 1499.3113 02:28:20.51M 2015-11-02T02:28:37.943Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.014 34.169 1499.3104 02:28:20.71M 2015-11-02T02:28:38.143Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.013 34.168 1499.3101 02:28:20.91M 2015-11-02T02:28:38.348Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.013 34.167 1499.3103 02:28:21.12M 2015-11-02T02:28:38.548Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.012 34.166 1499.3099 02:28:21.32M 2015-11-02T02:28:38.753Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.011 34.166 1499.3099 02:28:21.52M 2015-11-02T02:28:38.973Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.012 34.166 1499.3104 02:28:21.72M 2015-11-02T02:28:39.158Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.012 34.166 1499.3115 02:28:21.94M 2015-11-02T02:28:39.363Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.013 34.167 1499.3120 02:28:22.14M 2015-11-02T02:28:39.563Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.013 34.167 1499.3121 02:28:22.34M 2015-11-02T02:28:39.768Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.013 34.168 1499.3116 02:28:22.54M 2015-11-02T02:28:39.973Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.013 34.168 1499.3115 02:28:22.74M 2015-11-02T02:28:40.208Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.014 34.168 1499.3125 02:28:22.94M 2015-11-02T02:28:40.378Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.014 34.169 1499.3136 02:28:23.16M 2015-11-02T02:28:40.583Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.013 34.167 1499.3108 02:28:23.35M 2015-11-02T02:28:40.783Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.012 34.166 1499.3103 02:28:23.55M 2015-11-02T02:28:40.988Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.012 34.166 1499.3098 02:28:23.75M 2015-11-02T02:28:41.188Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.011 34.166 1499.3102 02:28:23.95M 2015-11-02T02:28:41.393Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.011 34.166 1499.3097 02:28:24.17M 2015-11-02T02:28:41.598Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.011 34.165 1499.3090 02:28:24.37M 2015-11-02T02:28:41.798Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.010 34.165 1499.3083 02:28:24.57M 2015-11-02T02:28:42.003Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.016 34.170 1499.3138 02:28:24.77M 2015-11-02T02:28:42.203Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.016 34.171 1499.3136 02:28:24.97M 2015-11-02T02:28:42.409Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.016 34.171 1499.3131 02:28:25.18M 2015-11-02T02:28:42.613Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.017 34.171 1499.3165 02:28:25.38M 2015-11-02T02:28:42.813Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.018 34.171 1499.3179 02:28:25.58M 2015-11-02T02:28:43.018Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.019 34.172 1499.3190 02:28:25.78M 2015-11-02T02:28:43.223Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.020 34.173 1499.3212 02:28:26.00M 2015-11-02T02:28:43.443Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.021 34.174 1499.3213 02:28:26.20M 2015-11-02T02:28:43.628Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.021 34.173 1499.3221 02:28:26.42M 2015-11-02T02:28:43.828Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.021 34.173 1499.3226 02:28:26.60M 2015-11-02T02:28:44.033Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.016 34.169 1499.3179 02:28:26.80M 2015-11-02T02:28:44.233Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.974 34.128 1499.2686 02:28:27.02M 2015-11-02T02:28:44.438Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.967 34.123 1499.2607 02:28:27.21M 2015-11-02T02:28:44.643Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.956 34.112 1499.2480 02:28:27.41M 2015-11-02T02:28:44.843Z|I-OCEAN7-304-XXXX| 25.21 12.910 39.956 34.112 1499.2471 02:28:27.61M 2015-11-02T02:28:45.049Z|I-OCEAN7-304-XXXX| 25.21 12.910 39.955 34.112 1499.2458 02:28:27.81M 2015-11-02T02:28:45.253Z|I-OCEAN7-304-XXXX| 25.19 12.910 39.955 34.112 1499.2454 02:28:28.03M 2015-11-02T02:28:45.453Z|I-OCEAN7-304-XXXX| 25.19 12.910 39.955 34.112 1499.2449 02:28:28.23M 2015-11-02T02:28:45.658Z|I-OCEAN7-304-XXXX| 25.19 12.909 39.955 34.112 1499.2443 02:28:28.43M 2015-11-02T02:28:45.863Z|I-OCEAN7-304-XXXX| 25.20 12.909 39.955 34.112 1499.2434 02:28:28.63M 2015-11-02T02:28:46.063Z|I-OCEAN7-304-XXXX| 25.21 12.909 39.951 34.109 1499.2391 02:28:28.83M 2015-11-02T02:28:46.268Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.950 34.108 1499.2385 02:28:29.05M 2015-11-02T02:28:46.468Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.950 34.107 1499.2379 02:28:29.24M 2015-11-02T02:28:46.673Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.949 34.107 1499.2378 02:28:29.44M 2015-11-02T02:28:46.873Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.974 34.130 1499.2645 02:28:29.65M 2015-11-02T02:28:47.078Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.974 34.130 1499.2653 02:28:29.84M 2015-11-02T02:28:47.283Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.005 34.160 1499.3004 02:28:30.06M 2015-11-02T02:28:47.483Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.036 34.190 1499.3361 02:28:30.26M 2015-11-02T02:28:47.689Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.043 34.196 1499.3429 02:28:30.46M 2015-11-02T02:28:47.909Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.040 34.193 1499.3401 02:28:30.66M 2015-11-02T02:28:48.093Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.039 34.192 1499.3398 02:28:30.87M 2015-11-02T02:28:48.298Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.066 34.218 1499.3702 02:28:31.08M 2015-11-02T02:28:48.503Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.104 34.254 1499.4135 02:28:31.28M 2015-11-02T02:28:48.703Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.157 34.304 1499.4741 02:28:31.47M 2015-11-02T02:28:48.903Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.167 34.313 1499.4857 02:28:31.67M 2015-11-02T02:28:49.108Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.168 34.315 1499.4880 02:28:31.87M 2015-11-02T02:28:49.313Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.171 34.317 1499.4908 02:28:32.09M 2015-11-02T02:28:49.518Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.173 34.319 1499.4926 02:28:32.29M 2015-11-02T02:28:49.718Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.175 34.321 1499.4944 02:28:32.49M 2015-11-02T02:28:49.923Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.176 34.322 1499.4960 02:28:32.69M 2015-11-02T02:28:50.123Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.189 34.334 1499.5104 02:28:32.89M 2015-11-02T02:28:50.329Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.190 34.335 1499.5122 02:28:33.10M 2015-11-02T02:28:50.529Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.191 34.336 1499.5140 02:28:33.30M 2015-11-02T02:28:50.733Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.185 34.330 1499.5072 02:28:33.50M 2015-11-02T02:28:50.939Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.183 34.329 1499.5062 02:28:33.70M 2015-11-02T02:28:51.139Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.183 34.328 1499.5050 02:28:33.90M 2015-11-02T02:28:51.343Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.182 34.328 1499.5042 02:28:34.12M 2015-11-02T02:28:51.539Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.182 34.327 1499.5038 02:28:34.32M 2015-11-02T02:28:51.749Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.181 34.327 1499.5029 02:28:34.51M 2015-11-02T02:28:51.953Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.180 34.326 1499.5020 02:28:34.72M 2015-11-02T02:28:52.153Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.180 34.327 1499.5012 02:28:34.92M 2015-11-02T02:28:52.374Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.181 34.327 1499.5011 02:28:35.13M 2015-11-02T02:28:52.559Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.181 34.328 1499.5016 02:28:35.35M 2015-11-02T02:28:52.759Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.181 34.328 1499.5021 02:28:35.53M 2015-11-02T02:28:52.971Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.183 34.329 1499.5035 02:28:35.73M 2015-11-02T02:28:53.170Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.218 34.362 1499.5435 02:28:35.93M 2015-11-02T02:28:53.370Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.218 34.363 1499.5438 02:28:36.15M 2015-11-02T02:28:53.579Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.227 34.371 1499.5529 02:28:36.35M 2015-11-02T02:28:53.779Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.228 34.372 1499.5532 02:28:36.55M 2015-11-02T02:28:53.984Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.262 34.405 1499.5925 02:28:36.75M 2015-11-02T02:28:54.189Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.299 34.440 1499.6340 02:28:36.95M 2015-11-02T02:28:54.389Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.340 34.479 1499.6808 02:28:37.17M 2015-11-02T02:28:54.594Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.383 34.521 1499.7295 02:28:37.37M 2015-11-02T02:28:54.794Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.404 34.540 1499.7529 02:28:37.56M 2015-11-02T02:28:54.999Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.405 34.541 1499.7538 02:28:37.76M 2015-11-02T02:28:55.199Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.417 34.552 1499.7686 02:28:37.96M 2015-11-02T02:28:55.404Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.432 34.567 1499.7854 02:28:38.18M 2015-11-02T02:28:55.609Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.568 1499.7867 02:28:38.38M 2015-11-02T02:28:55.809Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.568 1499.7863 02:28:38.58M 2015-11-02T02:28:56.009Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.571 1499.7898 02:28:38.78M 2015-11-02T02:28:56.214Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.571 1499.7883 02:28:38.97M 2015-11-02T02:28:56.419Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.571 1499.7877 02:28:39.19M 2015-11-02T02:28:56.624Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.571 1499.7876 02:28:39.39M 2015-11-02T02:28:56.844Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7881 02:28:39.59M 2015-11-02T02:28:57.029Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7880 02:28:39.81M 2015-11-02T02:28:57.229Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.569 1499.7847 02:28:40.01M 2015-11-02T02:28:57.434Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7838 02:28:40.21M 2015-11-02T02:28:57.634Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.433 34.570 1499.7828 02:28:40.41M 2015-11-02T02:28:57.839Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7858 02:28:40.61M 2015-11-02T02:28:58.039Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.438 34.573 1499.7883 02:28:40.80M 2015-11-02T02:28:58.250Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.440 34.575 1499.7908 02:28:41.02M 2015-11-02T02:28:58.450Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.445 34.580 1499.7970 02:28:41.23M 2015-11-02T02:28:58.650Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.585 1499.8032 02:28:41.42M 2015-11-02T02:28:58.854Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.583 1499.7998 02:28:41.62M 2015-11-02T02:28:59.059Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.582 1499.7987 02:28:41.82M 2015-11-02T02:28:59.264Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.582 1499.7983 02:28:42.04M 2015-11-02T02:28:59.464Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7896 02:28:42.24M 2015-11-02T02:28:59.664Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.439 34.574 1499.7899 02:28:42.44M 2015-11-02T02:28:59.874Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.438 34.573 1499.7900 02:28:42.64M 2015-11-02T02:29:00.074Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.436 34.572 1499.7885 02:28:42.84M 2015-11-02T02:29:00.274Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7897 02:28:43.06M 2015-11-02T02:29:00.479Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.437 34.572 1499.7905 02:28:43.25M 2015-11-02T02:29:00.684Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.437 34.571 1499.7915 02:28:43.45M 2015-11-02T02:29:00.884Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.446 34.580 1499.8015 02:28:43.65M 2015-11-02T02:29:01.089Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8019 02:28:43.85M 2015-11-02T02:29:01.309Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8032 02:28:44.07M 2015-11-02T02:29:01.494Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8037 02:28:44.29M 2015-11-02T02:29:01.699Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.584 1499.8053 02:28:44.47M 2015-11-02T02:29:01.899Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.585 1499.8064 02:28:44.67M 2015-11-02T02:29:02.099Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.451 34.585 1499.8074 02:28:44.87M 2015-11-02T02:29:02.309Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.585 1499.8088 02:28:45.08M 2015-11-02T02:29:02.509Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.450 34.584 1499.8076 02:28:45.28M 2015-11-02T02:29:02.714Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.447 34.581 1499.8030 02:28:45.48M 2015-11-02T02:29:02.914Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8025 02:28:45.68M 2015-11-02T02:29:03.127Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.581 1499.8026 02:28:45.88M 2015-11-02T02:29:03.319Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8026 02:28:46.10M 2015-11-02T02:29:03.528Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8018 02:28:46.30M 2015-11-02T02:29:03.730Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8010 02:28:46.50M 2015-11-02T02:29:03.930Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8058 02:28:46.70M 2015-11-02T02:29:04.134Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8053 02:28:46.90M 2015-11-02T02:29:04.339Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.584 1499.8049 02:28:47.12M 2015-11-02T02:29:04.539Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.584 1499.8051 02:28:47.32M 2015-11-02T02:29:04.744Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7969 02:28:47.51M 2015-11-02T02:29:04.944Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.576 1499.7950 02:28:47.71M 2015-11-02T02:29:05.149Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.574 1499.7936 02:28:47.91M 2015-11-02T02:29:05.349Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.422 34.558 1499.7745 02:28:48.13M 2015-11-02T02:29:05.554Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.408 34.544 1499.7582 02:28:48.33M 2015-11-02T02:29:05.774Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.392 34.528 1499.7404 02:28:48.53M 2015-11-02T02:29:05.964Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.292 34.432 1499.6274 02:28:48.74M 2015-11-02T02:29:06.164Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.193 34.338 1499.5165 02:28:48.93M 2015-11-02T02:29:06.370Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.151 34.298 1499.4680 02:28:49.15M 2015-11-02T02:29:06.570Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.141 34.288 1499.4561 02:28:49.35M 2015-11-02T02:29:06.774Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.140 34.288 1499.4558 02:28:49.54M 2015-11-02T02:29:06.974Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.143 34.290 1499.4586 02:28:49.74M 2015-11-02T02:29:07.179Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.131 34.279 1499.4451 02:28:49.94M 2015-11-02T02:29:07.384Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.131 34.279 1499.4446 02:28:50.16M 2015-11-02T02:29:07.584Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.131 34.279 1499.4446 02:28:50.36M 2015-11-02T02:29:07.789Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.131 34.280 1499.4440 02:28:50.56M 2015-11-02T02:29:07.994Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.131 34.280 1499.4434 02:28:50.76M 2015-11-02T02:29:08.194Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.131 34.281 1499.4426 02:28:50.96M 2015-11-02T02:29:08.394Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.131 34.281 1499.4420 02:28:51.18M 2015-11-02T02:29:08.599Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.132 34.281 1499.4417 02:28:51.37M 2015-11-02T02:29:08.804Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.132 34.282 1499.4423 02:28:51.57M 2015-11-02T02:29:09.004Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.143 34.293 1499.4537 02:28:51.77M 2015-11-02T02:29:09.209Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.144 34.294 1499.4537 02:28:51.97M 2015-11-02T02:29:09.414Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.138 34.289 1499.4481 02:28:52.19M 2015-11-02T02:29:09.614Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.136 34.286 1499.4456 02:28:52.39M 2015-11-02T02:29:09.819Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.147 34.297 1499.4590 02:28:52.59M 2015-11-02T02:29:10.019Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.146 34.296 1499.4572 02:28:52.79M 2015-11-02T02:29:10.244Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.146 34.295 1499.4575 02:28:53.01M 2015-11-02T02:29:10.429Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.145 34.295 1499.4564 02:28:53.22M 2015-11-02T02:29:10.629Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.140 34.290 1499.4500 02:28:53.40M 2015-11-02T02:29:10.834Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.140 34.290 1499.4497 02:28:53.60M 2015-11-02T02:29:11.034Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.140 34.289 1499.4513 02:28:53.80M 2015-11-02T02:29:11.239Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.140 34.290 1499.4524 02:28:54.02M 2015-11-02T02:29:11.444Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.137 34.288 1499.4464 02:28:54.22M 2015-11-02T02:29:11.644Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.141 34.292 1499.4506 02:28:54.42M 2015-11-02T02:29:11.850Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.142 34.293 1499.4523 02:28:54.62M 2015-11-02T02:29:12.050Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.143 34.293 1499.4530 02:28:54.82M 2015-11-02T02:29:12.254Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.143 34.293 1499.4537 02:28:55.03M 2015-11-02T02:29:12.459Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.144 34.294 1499.4553 02:28:55.23M 2015-11-02T02:29:12.659Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.145 34.295 1499.4553 02:28:55.43M 2015-11-02T02:29:12.865Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.145 34.295 1499.4552 02:28:55.63M 2015-11-02T02:29:13.065Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.145 34.295 1499.4561 02:28:55.83M 2015-11-02T02:29:13.269Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.138 34.288 1499.4493 02:28:56.05M 2015-11-02T02:29:13.474Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.137 34.286 1499.4489 02:28:56.25M 2015-11-02T02:29:13.687Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.138 34.287 1499.4508 02:28:56.45M 2015-11-02T02:29:13.879Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.148 34.297 1499.4628 02:28:56.65M 2015-11-02T02:29:14.084Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.146 34.294 1499.4606 02:28:56.85M 2015-11-02T02:29:14.284Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.146 34.294 1499.4612 02:28:57.07M 2015-11-02T02:29:14.490Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.145 34.292 1499.4609 02:28:57.26M 2015-11-02T02:29:14.710Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.144 34.292 1499.4607 02:28:57.46M 2015-11-02T02:29:14.894Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.133 34.281 1499.4490 02:28:57.68M 2015-11-02T02:29:15.100Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.103 34.252 1499.4152 02:28:57.86M 2015-11-02T02:29:15.300Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.077 34.228 1499.3857 02:28:58.08M 2015-11-02T02:29:15.505Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.043 34.195 1499.3474 02:28:58.28M 2015-11-02T02:29:15.704Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.037 34.189 1499.3408 02:28:58.48M 2015-11-02T02:29:15.910Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.023 34.176 1499.3252 02:28:58.68M 2015-11-02T02:29:16.115Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.975 34.130 1499.2708 02:28:58.88M 2015-11-02T02:29:16.315Z|I-OCEAN7-304-XXXX| 25.26 12.911 39.952 34.108 1499.2445 02:28:59.10M 2015-11-02T02:29:16.520Z|I-OCEAN7-304-XXXX| 25.26 12.911 39.951 34.107 1499.2438 02:28:59.29M 2015-11-02T02:29:16.720Z|I-OCEAN7-304-XXXX| 25.26 12.911 39.919 34.076 1499.2079 02:28:59.49M 2015-11-02T02:29:16.925Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.919 34.076 1499.2081 02:28:59.69M 2015-11-02T02:29:17.125Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.914 34.071 1499.2030 02:28:59.89M 2015-11-02T02:29:17.330Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.914 34.071 1499.2025 02:29:00.11M 2015-11-02T02:29:17.568Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.920 34.077 1499.2096 02:29:00.31M 2015-11-02T02:29:17.735Z|I-OCEAN7-304-XXXX| 25.27 12.911 39.922 34.079 1499.2117 02:29:00.51M 2015-11-02T02:29:17.940Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.924 34.081 1499.2134 02:29:00.71M 2015-11-02T02:29:18.140Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.924 34.081 1499.2126 02:29:00.90M 2015-11-02T02:29:18.345Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.924 34.081 1499.2130 02:29:01.12M 2015-11-02T02:29:18.550Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.924 34.081 1499.2129 02:29:01.32M 2015-11-02T02:29:18.750Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.924 34.081 1499.2133 02:29:01.52M 2015-11-02T02:29:18.955Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.923 34.080 1499.2134 02:29:01.72M 2015-11-02T02:29:19.175Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.923 34.080 1499.2133 02:29:01.92M 2015-11-02T02:29:19.360Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.922 34.079 1499.2125 02:29:02.16M 2015-11-02T02:29:19.567Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.917 34.074 1499.2065 02:29:02.34M 2015-11-02T02:29:19.765Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.917 34.074 1499.2054 02:29:02.54M 2015-11-02T02:29:19.970Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.915 34.073 1499.2034 02:29:02.74M 2015-11-02T02:29:20.175Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.914 34.072 1499.2024 02:29:02.94M 2015-11-02T02:29:20.371Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.907 34.065 1499.1929 02:29:03.16M 2015-11-02T02:29:20.580Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.906 34.065 1499.1917 02:29:03.35M 2015-11-02T02:29:20.780Z|I-OCEAN7-304-XXXX| 25.25 12.910 39.906 34.065 1499.1918 02:29:03.55M 2015-11-02T02:29:21.008Z|I-OCEAN7-304-XXXX| 25.26 12.910 39.906 34.065 1499.1915 02:29:03.75M 2015-11-02T02:29:21.185Z|I-OCEAN7-304-XXXX| 25.26 12.910 39.906 34.065 1499.1907 02:29:03.95M 2015-11-02T02:29:21.390Z|I-OCEAN7-304-XXXX| 25.27 12.910 39.905 34.064 1499.1893 02:29:04.17M 2015-11-02T02:29:21.595Z|I-OCEAN7-304-XXXX| 25.27 12.910 39.905 34.064 1499.1886 02:29:04.37M 2015-11-02T02:29:21.795Z|I-OCEAN7-304-XXXX| 25.27 12.910 39.903 34.063 1499.1868 02:29:04.57M 2015-11-02T02:29:21.995Z|I-OCEAN7-304-XXXX| 25.30 12.909 39.903 34.062 1499.1864 02:29:04.77M 2015-11-02T02:29:22.205Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.902 34.062 1499.1855 02:29:04.96M 2015-11-02T02:29:22.405Z|I-OCEAN7-304-XXXX| 25.30 12.909 39.906 34.066 1499.1892 02:29:05.18M 2015-11-02T02:29:22.610Z|I-OCEAN7-304-XXXX| 25.30 12.909 39.906 34.065 1499.1891 02:29:05.38M 2015-11-02T02:29:22.815Z|I-OCEAN7-304-XXXX| 25.30 12.909 39.906 34.066 1499.1901 02:29:05.58M 2015-11-02T02:29:23.015Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.908 34.067 1499.1908 02:29:05.78M 2015-11-02T02:29:23.220Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.909 34.069 1499.1930 02:29:06.00M 2015-11-02T02:29:23.420Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.910 34.069 1499.1936 02:29:06.20M 2015-11-02T02:29:23.645Z|I-OCEAN7-304-XXXX| 25.28 12.910 39.913 34.072 1499.1985 02:29:06.40M 2015-11-02T02:29:23.825Z|I-OCEAN7-304-XXXX| 25.25 12.910 39.914 34.073 1499.1990 02:29:06.62M 2015-11-02T02:29:24.030Z|I-OCEAN7-304-XXXX| 25.25 12.910 39.915 34.073 1499.2000 02:29:06.79M 2015-11-02T02:29:24.230Z|I-OCEAN7-304-XXXX| 25.24 12.910 39.915 34.074 1499.2000 02:29:07.01M 2015-11-02T02:29:24.435Z|I-OCEAN7-304-XXXX| 25.28 12.910 39.915 34.074 1499.2004 02:29:07.21M 2015-11-02T02:29:24.640Z|I-OCEAN7-304-XXXX| 25.28 12.910 39.904 34.063 1499.1877 02:29:07.41M 2015-11-02T02:29:24.840Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.902 34.062 1499.1847 02:29:07.61M 2015-11-02T02:29:25.045Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.901 34.061 1499.1830 02:29:07.81M 2015-11-02T02:29:25.250Z|I-OCEAN7-304-XXXX| 25.30 12.909 39.900 34.060 1499.1824 02:29:08.03M 2015-11-02T02:29:25.450Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.899 34.059 1499.1808 02:29:08.23M 2015-11-02T02:29:25.655Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.897 34.057 1499.1777 02:29:08.43M 2015-11-02T02:29:25.887Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.896 34.057 1499.1770 02:29:08.63M 2015-11-02T02:29:26.060Z|I-OCEAN7-304-XXXX| 25.29 12.908 39.896 34.057 1499.1761 02:29:08.82M 2015-11-02T02:29:26.287Z|I-OCEAN7-304-XXXX| 25.25 12.908 39.896 34.057 1499.1760 02:29:09.05M 2015-11-02T02:29:26.465Z|I-OCEAN7-304-XXXX| 25.21 12.908 39.897 34.057 1499.1760 02:29:09.24M 2015-11-02T02:29:26.665Z|I-OCEAN7-304-XXXX| 25.23 12.908 39.897 34.058 1499.1771 02:29:09.44M 2015-11-02T02:29:26.888Z|I-OCEAN7-304-XXXX| 25.23 12.909 39.898 34.059 1499.1781 02:29:09.64M 2015-11-02T02:29:27.075Z|I-OCEAN7-304-XXXX| 25.23 12.909 39.898 34.059 1499.1790 02:29:09.84M 2015-11-02T02:29:27.280Z|I-OCEAN7-304-XXXX| 25.23 12.909 39.899 34.059 1499.1797 02:29:10.06M 2015-11-02T02:29:27.480Z|I-OCEAN7-304-XXXX| 25.23 12.909 39.900 34.060 1499.1809 02:29:10.26M 2015-11-02T02:29:27.680Z|I-OCEAN7-304-XXXX| 25.23 12.909 39.901 34.061 1499.1826 02:29:10.46M 2015-11-02T02:29:27.885Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.902 34.061 1499.1840 02:29:10.65M 2015-11-02T02:29:28.105Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.902 34.062 1499.1851 02:29:10.85M 2015-11-02T02:29:28.295Z|I-OCEAN7-304-XXXX| 25.23 12.909 39.916 34.075 1499.2002 02:29:11.09M 2015-11-02T02:29:28.495Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.918 34.077 1499.2015 02:29:11.27M 2015-11-02T02:29:28.700Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.921 34.080 1499.2043 02:29:11.47M 2015-11-02T02:29:28.900Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.928 34.087 1499.2126 02:29:11.67M 2015-11-02T02:29:29.105Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.928 34.087 1499.2134 02:29:11.87M 2015-11-02T02:29:29.310Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.929 34.088 1499.2133 02:29:12.09M 2015-11-02T02:29:29.510Z|I-OCEAN7-304-XXXX| 25.26 12.908 39.926 34.086 1499.2091 02:29:12.29M 2015-11-02T02:29:29.710Z|I-OCEAN7-304-XXXX| 25.26 12.908 39.925 34.085 1499.2081 02:29:12.49M 2015-11-02T02:29:29.915Z|I-OCEAN7-304-XXXX| 25.27 12.908 39.925 34.085 1499.2083 02:29:12.68M 2015-11-02T02:29:30.120Z|I-OCEAN7-304-XXXX| 25.27 12.908 39.925 34.085 1499.2076 02:29:12.88M 2015-11-02T02:29:30.325Z|I-OCEAN7-304-XXXX| 25.29 12.908 39.925 34.085 1499.2075 02:29:13.10M 2015-11-02T02:29:30.525Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.925 34.085 1499.2087 02:29:13.30M 2015-11-02T02:29:30.730Z|I-OCEAN7-304-XXXX| 25.33 12.908 39.920 34.080 1499.2035 02:29:13.50M 2015-11-02T02:29:30.930Z|I-OCEAN7-304-XXXX| 25.33 12.908 39.920 34.080 1499.2031 02:29:13.70M 2015-11-02T02:29:31.135Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.920 34.080 1499.2036 02:29:13.90M 2015-11-02T02:29:31.340Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.921 34.081 1499.2046 02:29:14.12M 2015-11-02T02:29:31.545Z|I-OCEAN7-304-XXXX| 25.34 12.908 39.920 34.080 1499.2047 02:29:14.32M 2015-11-02T02:29:31.745Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.920 34.079 1499.2043 02:29:14.52M 2015-11-02T02:29:31.950Z|I-OCEAN7-304-XXXX| 25.33 12.909 39.919 34.079 1499.2043 02:29:14.72M 2015-11-02T02:29:32.150Z|I-OCEAN7-304-XXXX| 25.35 12.909 39.919 34.078 1499.2039 02:29:14.91M 2015-11-02T02:29:32.355Z|I-OCEAN7-304-XXXX| 25.36 12.909 39.919 34.079 1499.2047 02:29:15.13M 2015-11-02T02:29:32.575Z|I-OCEAN7-304-XXXX| 25.34 12.909 39.920 34.079 1499.2054 02:29:15.33M 2015-11-02T02:29:32.760Z|I-OCEAN7-304-XXXX| 25.32 12.909 39.920 34.079 1499.2053 02:29:15.55M 2015-11-02T02:29:32.965Z|I-OCEAN7-304-XXXX| 25.33 12.909 39.920 34.079 1499.2056 02:29:15.73M 2015-11-02T02:29:33.165Z|I-OCEAN7-304-XXXX| 25.32 12.909 39.913 34.073 1499.1974 02:29:15.93M 2015-11-02T02:29:33.370Z|I-OCEAN7-304-XXXX| 25.32 12.909 39.916 34.076 1499.2001 02:29:16.15M 2015-11-02T02:29:33.570Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.916 34.076 1499.1997 02:29:16.35M 2015-11-02T02:29:33.775Z|I-OCEAN7-304-XXXX| 25.33 12.909 39.916 34.075 1499.1998 02:29:16.55M 2015-11-02T02:29:33.980Z|I-OCEAN7-304-XXXX| 25.31 12.909 39.915 34.075 1499.1996 02:29:16.74M 2015-11-02T02:29:34.180Z|I-OCEAN7-304-XXXX| 25.31 12.909 39.916 34.075 1499.2002 02:29:16.94M 2015-11-02T02:29:34.385Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.916 34.075 1499.2001 02:29:17.16M 2015-11-02T02:29:34.585Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.917 34.076 1499.2006 02:29:17.36M 2015-11-02T02:29:34.790Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.918 34.077 1499.2019 02:29:17.56M 2015-11-02T02:29:34.995Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.919 34.078 1499.2026 02:29:17.76M 2015-11-02T02:29:35.195Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.920 34.079 1499.2037 02:29:17.96M 2015-11-02T02:29:35.400Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.920 34.079 1499.2051 02:29:18.18M 2015-11-02T02:29:35.600Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.921 34.080 1499.2064 02:29:18.38M 2015-11-02T02:29:35.805Z|I-OCEAN7-304-XXXX| 25.22 12.910 39.921 34.080 1499.2067 02:29:18.58M 2015-11-02T02:29:36.010Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.921 34.079 1499.2057 02:29:18.78M 2015-11-02T02:29:36.210Z|I-OCEAN7-304-XXXX| 25.23 12.910 39.920 34.079 1499.2054 02:29:18.97M 2015-11-02T02:29:36.415Z|I-OCEAN7-304-XXXX| 25.23 12.910 39.920 34.079 1499.2053 02:29:19.19M 2015-11-02T02:29:36.615Z|I-OCEAN7-304-XXXX| 25.21 12.909 39.920 34.078 1499.2043 02:29:19.39M 2015-11-02T02:29:36.821Z|I-OCEAN7-304-XXXX| 25.21 12.909 39.920 34.079 1499.2040 02:29:19.59M 2015-11-02T02:29:37.041Z|I-OCEAN7-304-XXXX| 25.19 12.909 39.915 34.074 1499.1974 02:29:19.79M 2015-11-02T02:29:37.225Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.914 34.074 1499.1975 02:29:20.03M 2015-11-02T02:29:37.431Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.921 34.080 1499.2053 02:29:20.21M 2015-11-02T02:29:37.631Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.920 34.080 1499.2046 02:29:20.41M 2015-11-02T02:29:37.836Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.920 34.079 1499.2040 02:29:20.61M 2015-11-02T02:29:38.041Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.919 34.079 1499.2024 02:29:20.80M 2015-11-02T02:29:38.241Z|I-OCEAN7-304-XXXX| 25.25 12.908 39.919 34.079 1499.2012 02:29:21.02M 2015-11-02T02:29:38.445Z|I-OCEAN7-304-XXXX| 25.25 12.908 39.918 34.079 1499.1997 02:29:21.22M 2015-11-02T02:29:38.645Z|I-OCEAN7-304-XXXX| 25.26 12.907 39.918 34.079 1499.1987 02:29:21.42M 2015-11-02T02:29:38.851Z|I-OCEAN7-304-XXXX| 25.26 12.908 39.918 34.079 1499.1989 02:29:21.62M 2015-11-02T02:29:39.051Z|I-OCEAN7-304-XXXX| 25.26 12.907 39.917 34.078 1499.1980 02:29:21.82M 2015-11-02T02:29:39.256Z|I-OCEAN7-304-XXXX| 25.30 12.908 39.918 34.078 1499.1993 02:29:22.04M 2015-11-02T02:29:39.461Z|I-OCEAN7-304-XXXX| 25.29 12.908 39.927 34.087 1499.2096 02:29:22.23M 2015-11-02T02:29:39.666Z|I-OCEAN7-304-XXXX| 25.28 12.908 39.923 34.083 1499.2048 02:29:22.44M 2015-11-02T02:29:39.866Z|I-OCEAN7-304-XXXX| 25.31 12.908 39.921 34.081 1499.2036 02:29:22.64M 2015-11-02T02:29:40.071Z|I-OCEAN7-304-XXXX| 25.29 12.908 39.920 34.080 1499.2024 02:29:22.83M 2015-11-02T02:29:40.276Z|I-OCEAN7-304-XXXX| 25.29 12.908 39.919 34.079 1499.2012 02:29:23.05M 2015-11-02T02:29:40.476Z|I-OCEAN7-304-XXXX| 25.33 12.908 39.917 34.078 1499.1997 02:29:23.25M 2015-11-02T02:29:40.681Z|I-OCEAN7-304-XXXX| 25.31 12.908 39.916 34.077 1499.1981 02:29:23.45M 2015-11-02T02:29:40.881Z|I-OCEAN7-304-XXXX| 25.30 12.908 39.915 34.075 1499.1963 02:29:23.65M 2015-11-02T02:29:41.086Z|I-OCEAN7-304-XXXX| 25.30 12.908 39.916 34.076 1499.1984 02:29:23.85M 2015-11-02T02:29:41.291Z|I-OCEAN7-304-XXXX| 25.30 12.908 39.917 34.077 1499.1998 02:29:24.07M 2015-11-02T02:29:41.511Z|I-OCEAN7-304-XXXX| 25.30 12.908 39.918 34.077 1499.2009 02:29:24.27M 2015-11-02T02:29:41.696Z|I-OCEAN7-304-XXXX| 25.33 12.909 39.918 34.077 1499.2026 02:29:24.48M 2015-11-02T02:29:41.896Z|I-OCEAN7-304-XXXX| 25.30 12.909 39.918 34.078 1499.2028 02:29:24.67M 2015-11-02T02:29:42.101Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.920 34.079 1499.2040 02:29:24.87M 2015-11-02T02:29:42.301Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.921 34.080 1499.2053 02:29:25.08M 2015-11-02T02:29:42.506Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.926 34.084 1499.2111 02:29:25.28M 2015-11-02T02:29:42.711Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.926 34.085 1499.2119 02:29:25.48M 2015-11-02T02:29:42.911Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.927 34.086 1499.2123 02:29:25.68M 2015-11-02T02:29:43.116Z|I-OCEAN7-304-XXXX| 25.27 12.908 39.928 34.088 1499.2128 02:29:25.88M 2015-11-02T02:29:43.321Z|I-OCEAN7-304-XXXX| 25.27 12.908 39.928 34.088 1499.2123 02:29:26.10M 2015-11-02T02:29:43.521Z|I-OCEAN7-304-XXXX| 25.26 12.908 39.928 34.087 1499.2115 02:29:26.30M 2015-11-02T02:29:43.726Z|I-OCEAN7-304-XXXX| 25.26 12.908 39.927 34.086 1499.2101 02:29:26.49M 2015-11-02T02:29:43.926Z|I-OCEAN7-304-XXXX| 25.23 12.909 39.925 34.084 1499.2085 02:29:26.70M 2015-11-02T02:29:44.131Z|I-OCEAN7-304-XXXX| 25.24 12.909 39.924 34.084 1499.2086 02:29:26.89M 2015-11-02T02:29:44.331Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.924 34.083 1499.2092 02:29:27.11M 2015-11-02T02:29:44.536Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.924 34.083 1499.2094 02:29:27.31M 2015-11-02T02:29:44.741Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.924 34.083 1499.2089 02:29:27.51M 2015-11-02T02:29:44.941Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.924 34.083 1499.2084 02:29:27.71M 2015-11-02T02:29:45.146Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.924 34.083 1499.2091 02:29:27.91M 2015-11-02T02:29:45.346Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.924 34.083 1499.2101 02:29:28.13M 2015-11-02T02:29:45.551Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.925 34.084 1499.2103 02:29:28.33M 2015-11-02T02:29:45.756Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.924 34.082 1499.2096 02:29:28.53M 2015-11-02T02:29:45.971Z|I-OCEAN7-304-XXXX| 25.27 12.910 39.923 34.081 1499.2097 02:29:28.72M 2015-11-02T02:29:46.161Z|I-OCEAN7-304-XXXX| 25.29 12.910 39.922 34.080 1499.2090 02:29:28.94M 2015-11-02T02:29:46.366Z|I-OCEAN7-304-XXXX| 25.29 12.910 39.921 34.079 1499.2081 02:29:29.14M 2015-11-02T02:29:46.566Z|I-OCEAN7-304-XXXX| 25.28 12.910 39.918 34.076 1499.2046 02:29:29.34M 2015-11-02T02:29:46.771Z|I-OCEAN7-304-XXXX| 25.28 12.910 39.919 34.077 1499.2058 02:29:29.54M 2015-11-02T02:29:46.971Z|I-OCEAN7-304-XXXX| 25.30 12.910 39.919 34.078 1499.2064 02:29:29.74M 2015-11-02T02:29:47.176Z|I-OCEAN7-304-XXXX| 25.31 12.910 39.920 34.078 1499.2069 02:29:29.94M 2015-11-02T02:29:47.381Z|I-OCEAN7-304-XXXX| 25.30 12.910 39.917 34.076 1499.2035 02:29:30.16M 2015-11-02T02:29:47.581Z|I-OCEAN7-304-XXXX| 25.25 12.910 39.917 34.075 1499.2025 02:29:30.36M 2015-11-02T02:29:47.786Z|I-OCEAN7-304-XXXX| 25.26 12.910 39.917 34.075 1499.2025 02:29:30.55M 2015-11-02T02:29:47.986Z|I-OCEAN7-304-XXXX| 25.29 12.910 39.912 34.071 1499.1971 02:29:30.75M 2015-11-02T02:29:48.191Z|I-OCEAN7-304-XXXX| 25.29 12.910 39.912 34.071 1499.1976 02:29:30.95M 2015-11-02T02:29:48.396Z|I-OCEAN7-304-XXXX| 25.30 12.910 39.913 34.072 1499.1981 02:29:31.17M 2015-11-02T02:29:48.596Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.913 34.072 1499.1973 02:29:31.37M 2015-11-02T02:29:48.801Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.913 34.073 1499.1968 02:29:31.57M 2015-11-02T02:29:49.006Z|I-OCEAN7-304-XXXX| 25.28 12.909 39.914 34.073 1499.1971 02:29:31.77M 2015-11-02T02:29:49.206Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.915 34.074 1499.1984 02:29:31.97M 2015-11-02T02:29:49.406Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.914 34.074 1499.1987 02:29:32.19M 2015-11-02T02:29:49.611Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.915 34.074 1499.1995 02:29:32.39M 2015-11-02T02:29:49.811Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.916 34.075 1499.2007 02:29:32.59M 2015-11-02T02:29:50.016Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.917 34.076 1499.2015 02:29:32.78M 2015-11-02T02:29:50.221Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.917 34.077 1499.2014 02:29:33.00M 2015-11-02T02:29:50.441Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.916 34.075 1499.1995 02:29:33.20M 2015-11-02T02:29:50.626Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.916 34.075 1499.1993 02:29:33.42M 2015-11-02T02:29:50.831Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.916 34.075 1499.2000 02:29:33.60M 2015-11-02T02:29:51.048Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.915 34.074 1499.2002 02:29:33.80M 2015-11-02T02:29:51.236Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.915 34.074 1499.1991 02:29:34.02M 2015-11-02T02:29:51.441Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.915 34.074 1499.1989 02:29:34.22M 2015-11-02T02:29:51.641Z|I-OCEAN7-304-XXXX| 25.26 12.909 39.915 34.074 1499.1991 02:29:34.42M 2015-11-02T02:29:51.846Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.915 34.074 1499.2001 02:29:34.62M 2015-11-02T02:29:52.046Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.915 34.074 1499.2003 02:29:34.81M 2015-11-02T02:29:52.251Z|I-OCEAN7-304-XXXX| 25.31 12.909 39.915 34.074 1499.2004 02:29:35.03M 2015-11-02T02:29:52.451Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.925 34.084 1499.2101 02:29:35.23M 2015-11-02T02:29:52.656Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.926 34.085 1499.2115 02:29:35.43M 2015-11-02T02:29:52.861Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.927 34.086 1499.2119 02:29:35.63M 2015-11-02T02:29:53.061Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.928 34.086 1499.2133 02:29:35.83M 2015-11-02T02:29:53.261Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.928 34.087 1499.2145 02:29:36.05M 2015-11-02T02:29:53.471Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.929 34.087 1499.2155 02:29:36.24M 2015-11-02T02:29:53.671Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.930 34.088 1499.2158 02:29:36.45M 2015-11-02T02:29:53.876Z|I-OCEAN7-304-XXXX| 25.27 12.909 39.930 34.089 1499.2161 02:29:36.64M 2015-11-02T02:29:54.076Z|I-OCEAN7-304-XXXX| 25.30 12.909 39.930 34.088 1499.2161 02:29:36.84M 2015-11-02T02:29:54.281Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.930 34.088 1499.2157 02:29:37.06M 2015-11-02T02:29:54.486Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.935 34.093 1499.2211 02:29:37.26M 2015-11-02T02:29:54.686Z|I-OCEAN7-304-XXXX| 25.28 12.909 39.935 34.094 1499.2212 02:29:37.46M 2015-11-02T02:29:54.906Z|I-OCEAN7-304-XXXX| 25.31 12.909 39.936 34.095 1499.2223 02:29:37.66M 2015-11-02T02:29:55.127Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.937 34.095 1499.2230 02:29:37.88M 2015-11-02T02:29:55.296Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.967 34.125 1499.2576 02:29:38.08M 2015-11-02T02:29:55.501Z|I-OCEAN7-304-XXXX| 25.32 12.908 39.967 34.124 1499.2573 02:29:38.28M 2015-11-02T02:29:55.701Z|I-OCEAN7-304-XXXX| 25.27 12.908 39.967 34.125 1499.2567 02:29:38.48M 2015-11-02T02:29:55.906Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.010 34.165 1499.3047 02:29:38.68M 2015-11-02T02:29:56.106Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.020 34.175 1499.3158 02:29:38.87M 2015-11-02T02:29:56.311Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.055 34.208 1499.3551 02:29:39.09M 2015-11-02T02:29:56.516Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.094 34.246 1499.3999 02:29:39.29M 2015-11-02T02:29:56.727Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.124 34.274 1499.4337 02:29:39.49M 2015-11-02T02:29:56.921Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.180 34.328 1499.4968 02:29:39.69M 2015-11-02T02:29:57.121Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.248 34.393 1499.5736 02:29:39.89M 2015-11-02T02:29:57.326Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.285 34.427 1499.6146 02:29:40.11M 2015-11-02T02:29:57.532Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.311 34.452 1499.6443 02:29:40.31M 2015-11-02T02:29:57.736Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.310 34.452 1499.6440 02:29:40.51M 2015-11-02T02:29:57.936Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.341 34.481 1499.6787 02:29:40.71M 2015-11-02T02:29:58.141Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.352 34.491 1499.6909 02:29:40.90M 2015-11-02T02:29:58.341Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.353 34.493 1499.6930 02:29:41.12M 2015-11-02T02:29:58.546Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.355 34.495 1499.6958 02:29:41.32M 2015-11-02T02:29:58.746Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.358 34.497 1499.6982 02:29:41.52M 2015-11-02T02:29:58.951Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.360 34.500 1499.7010 02:29:41.72M 2015-11-02T02:29:59.151Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.380 34.519 1499.7246 02:29:41.92M 2015-11-02T02:29:59.376Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.382 34.520 1499.7266 02:29:42.14M 2015-11-02T02:29:59.568Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.383 34.521 1499.7271 02:29:42.35M 2015-11-02T02:29:59.761Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.390 34.528 1499.7360 02:29:42.54M 2015-11-02T02:29:59.966Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.391 34.529 1499.7368 02:29:42.73M 2015-11-02T02:30:00.166Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.407 34.544 1499.7554 02:29:42.94M 2015-11-02T02:30:00.372Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.409 34.546 1499.7579 02:29:43.15M 2015-11-02T02:30:00.576Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.411 34.548 1499.7611 02:29:43.35M 2015-11-02T02:30:00.782Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.414 34.550 1499.7646 02:29:43.55M 2015-11-02T02:30:00.982Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.435 34.568 1499.7957 02:29:43.75M 2015-11-02T02:30:01.186Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.452 34.583 1499.8151 02:29:43.95M 2015-11-02T02:30:01.386Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.451 34.582 1499.8141 02:29:44.17M 2015-11-02T02:30:01.592Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.451 34.582 1499.8140 02:29:44.37M 2015-11-02T02:30:01.797Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.451 34.582 1499.8143 02:29:44.57M 2015-11-02T02:30:01.997Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.446 34.577 1499.8082 02:29:44.77M 2015-11-02T02:30:02.202Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.446 34.577 1499.8075 02:29:44.96M 2015-11-02T02:30:02.406Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.445 34.577 1499.8073 02:29:45.18M 2015-11-02T02:30:02.607Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.445 34.577 1499.8064 02:29:45.38M 2015-11-02T02:30:02.807Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.445 34.577 1499.8051 02:29:45.58M 2015-11-02T02:30:03.012Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.444 34.577 1499.8031 02:29:45.78M 2015-11-02T02:30:03.217Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.443 34.576 1499.7997 02:29:46.00M 2015-11-02T02:30:03.417Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.575 1499.7968 02:29:46.20M 2015-11-02T02:30:03.622Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.440 34.574 1499.7955 02:29:46.40M 2015-11-02T02:30:03.842Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.440 34.574 1499.7946 02:29:46.59M 2015-11-02T02:30:04.027Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7932 02:29:46.81M 2015-11-02T02:30:04.232Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.428 34.564 1499.7789 02:29:47.01M 2015-11-02T02:30:04.437Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.427 34.564 1499.7770 02:29:47.21M 2015-11-02T02:30:04.637Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.427 34.563 1499.7760 02:29:47.41M 2015-11-02T02:30:04.842Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.428 34.564 1499.7765 02:29:47.61M 2015-11-02T02:30:05.042Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.428 34.564 1499.7769 02:29:47.81M 2015-11-02T02:30:05.242Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.427 34.564 1499.7766 02:29:48.03M 2015-11-02T02:30:05.447Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.427 34.563 1499.7761 02:29:48.23M 2015-11-02T02:30:05.652Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.427 34.564 1499.7769 02:29:48.42M 2015-11-02T02:30:05.857Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.564 1499.7794 02:29:48.62M 2015-11-02T02:30:06.057Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.429 34.564 1499.7799 02:29:48.83M 2015-11-02T02:30:06.262Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.429 34.565 1499.7813 02:29:49.04M 2015-11-02T02:30:06.462Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.430 34.566 1499.7822 02:29:49.24M 2015-11-02T02:30:06.667Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.567 1499.7827 02:29:49.44M 2015-11-02T02:30:06.872Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7930 02:29:49.64M 2015-11-02T02:30:07.072Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7943 02:29:49.84M 2015-11-02T02:30:07.272Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7943 02:29:50.06M 2015-11-02T02:30:07.477Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.576 1499.7957 02:29:50.26M 2015-11-02T02:30:07.682Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7963 02:29:50.45M 2015-11-02T02:30:07.887Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.577 1499.7966 02:29:50.66M 2015-11-02T02:30:08.092Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7965 02:29:50.85M 2015-11-02T02:30:08.307Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.577 1499.7968 02:29:51.07M 2015-11-02T02:30:08.497Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.577 1499.7964 02:29:51.29M 2015-11-02T02:30:08.692Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.443 34.576 1499.8003 02:29:51.47M 2015-11-02T02:30:08.902Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.443 34.576 1499.8005 02:29:51.67M 2015-11-02T02:30:09.102Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.417 34.551 1499.7716 02:29:51.87M 2015-11-02T02:30:09.307Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.417 34.551 1499.7712 02:29:52.09M 2015-11-02T02:30:09.512Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.417 34.551 1499.7712 02:29:52.29M 2015-11-02T02:30:09.712Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.418 34.551 1499.7728 02:29:52.49M 2015-11-02T02:30:09.912Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.418 34.552 1499.7736 02:29:52.69M 2015-11-02T02:30:10.122Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.419 34.553 1499.7756 02:29:52.88M 2015-11-02T02:30:10.322Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.422 34.556 1499.7780 02:29:53.11M 2015-11-02T02:30:10.522Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.431 34.564 1499.7870 02:29:53.30M 2015-11-02T02:30:10.727Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.432 34.565 1499.7877 02:29:53.50M 2015-11-02T02:30:10.932Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.433 34.567 1499.7899 02:29:53.70M 2015-11-02T02:30:11.132Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.435 34.568 1499.7908 02:29:53.90M 2015-11-02T02:30:11.337Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.436 34.570 1499.7914 02:29:54.12M 2015-11-02T02:30:11.542Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.438 34.572 1499.7935 02:29:54.32M 2015-11-02T02:30:11.742Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.572 1499.7942 02:29:54.52M 2015-11-02T02:30:11.947Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.439 34.572 1499.7939 02:29:54.72M 2015-11-02T02:30:12.147Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.430 34.565 1499.7838 02:29:54.91M 2015-11-02T02:30:12.352Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.430 34.565 1499.7832 02:29:55.13M 2015-11-02T02:30:12.557Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.430 34.565 1499.7833 02:29:55.33M 2015-11-02T02:30:12.777Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.431 34.566 1499.7828 02:29:55.53M 2015-11-02T02:30:12.962Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7834 02:29:55.75M 2015-11-02T02:30:13.162Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.433 34.568 1499.7853 02:29:55.93M 2015-11-02T02:30:13.367Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.427 34.563 1499.7782 02:29:56.15M 2015-11-02T02:30:13.572Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.426 34.562 1499.7767 02:29:56.34M 2015-11-02T02:30:13.772Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.425 34.561 1499.7761 02:29:56.55M 2015-11-02T02:30:13.972Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.560 1499.7744 02:29:56.74M 2015-11-02T02:30:14.177Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.423 34.559 1499.7732 02:29:56.94M 2015-11-02T02:30:14.382Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.422 34.559 1499.7721 02:29:57.16M 2015-11-02T02:30:14.582Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.421 34.558 1499.7705 02:29:57.36M 2015-11-02T02:30:14.787Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.421 34.557 1499.7688 02:29:57.56M 2015-11-02T02:30:14.992Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.421 34.558 1499.7686 02:29:57.76M 2015-11-02T02:30:15.192Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.429 34.566 1499.7776 02:29:57.96M 2015-11-02T02:30:15.397Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.567 1499.7791 02:29:58.18M 2015-11-02T02:30:15.602Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7810 02:29:58.38M 2015-11-02T02:30:15.802Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.429 34.566 1499.7788 02:29:58.58M 2015-11-02T02:30:16.007Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.429 34.566 1499.7783 02:29:58.77M 2015-11-02T02:30:16.207Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.430 34.567 1499.7794 02:29:58.97M 2015-11-02T02:30:16.412Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.568 1499.7811 02:29:59.19M 2015-11-02T02:30:16.617Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.432 34.568 1499.7809 02:29:59.39M 2015-11-02T02:30:16.817Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7815 02:29:59.59M 2015-11-02T02:30:17.022Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.569 1499.7855 02:29:59.79M 2015-11-02T02:30:17.242Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7863 02:30:00.01M 2015-11-02T02:30:17.427Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7875 02:30:00.22M 2015-11-02T02:30:17.627Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.433 34.568 1499.7865 02:30:00.41M 2015-11-02T02:30:17.832Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7855 02:30:00.60M 2015-11-02T02:30:18.047Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.566 1499.7836 02:30:00.80M 2015-11-02T02:30:18.242Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.430 34.565 1499.7808 02:30:01.02M 2015-11-02T02:30:18.442Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.429 34.564 1499.7800 02:30:01.22M 2015-11-02T02:30:18.647Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.428 34.564 1499.7795 02:30:01.42M 2015-11-02T02:30:18.847Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.574 1499.7903 02:30:01.62M 2015-11-02T02:30:19.052Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.575 1499.7911 02:30:01.82M 2015-11-02T02:30:19.252Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7927 02:30:02.04M 2015-11-02T02:30:19.457Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7943 02:30:02.24M 2015-11-02T02:30:19.662Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7954 02:30:02.43M 2015-11-02T02:30:19.862Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.444 34.579 1499.7963 02:30:02.64M 2015-11-02T02:30:20.067Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.446 34.581 1499.7985 02:30:02.83M 2015-11-02T02:30:20.272Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.448 34.583 1499.8003 02:30:03.05M 2015-11-02T02:30:20.467Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.450 34.585 1499.8025 02:30:03.25M 2015-11-02T02:30:20.672Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.455 34.590 1499.8082 02:30:03.45M 2015-11-02T02:30:20.877Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.457 34.591 1499.8096 02:30:03.65M 2015-11-02T02:30:21.082Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.458 34.593 1499.8110 02:30:03.85M 2015-11-02T02:30:21.287Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.459 34.593 1499.8125 02:30:04.07M 2015-11-02T02:30:21.487Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.459 34.593 1499.8142 02:30:04.27M 2015-11-02T02:30:21.707Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.460 34.594 1499.8153 02:30:04.46M 2015-11-02T02:30:21.892Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.461 34.595 1499.8167 02:30:04.68M 2015-11-02T02:30:22.105Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.463 34.596 1499.8192 02:30:04.86M 2015-11-02T02:30:22.297Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.462 34.596 1499.8196 02:30:05.08M 2015-11-02T02:30:22.502Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.462 34.595 1499.8188 02:30:05.28M 2015-11-02T02:30:22.707Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.464 34.597 1499.8208 02:30:05.48M 2015-11-02T02:30:22.907Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.599 1499.8217 02:30:05.68M 2015-11-02T02:30:23.113Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.599 1499.8219 02:30:05.88M 2015-11-02T02:30:23.317Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.466 34.600 1499.8231 02:30:06.10M 2015-11-02T02:30:23.517Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.599 1499.8237 02:30:06.30M 2015-11-02T02:30:23.717Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.466 34.599 1499.8239 02:30:06.50M 2015-11-02T02:30:23.922Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.467 34.600 1499.8253 02:30:06.69M 2015-11-02T02:30:24.128Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.468 34.601 1499.8271 02:30:06.89M 2015-11-02T02:30:24.332Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.465 34.598 1499.8240 02:30:07.11M 2015-11-02T02:30:24.532Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.466 34.598 1499.8243 02:30:07.31M 2015-11-02T02:30:24.738Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.466 34.599 1499.8246 02:30:07.51M 2015-11-02T02:30:24.942Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.466 34.599 1499.8250 02:30:07.71M 2015-11-02T02:30:25.143Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.600 1499.8237 02:30:07.91M 2015-11-02T02:30:25.347Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.472 34.605 1499.8287 02:30:08.13M 2015-11-02T02:30:25.548Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.473 34.607 1499.8289 02:30:08.33M 2015-11-02T02:30:25.752Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.467 34.602 1499.8236 02:30:08.53M 2015-11-02T02:30:25.952Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.466 34.600 1499.8215 02:30:08.73M 2015-11-02T02:30:26.173Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.467 34.601 1499.8226 02:30:08.92M 2015-11-02T02:30:26.357Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.468 34.602 1499.8243 02:30:09.16M 2015-11-02T02:30:26.563Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.469 34.603 1499.8258 02:30:09.34M 2015-11-02T02:30:26.768Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.470 34.604 1499.8264 02:30:09.54M 2015-11-02T02:30:26.968Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.469 34.604 1499.8247 02:30:09.74M 2015-11-02T02:30:27.173Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.468 34.603 1499.8235 02:30:09.94M 2015-11-02T02:30:27.373Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.467 34.602 1499.8228 02:30:10.16M 2015-11-02T02:30:27.578Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.467 34.601 1499.8224 02:30:10.35M 2015-11-02T02:30:27.783Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.465 34.600 1499.8212 02:30:10.55M 2015-11-02T02:30:27.983Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.598 1499.8199 02:30:10.75M 2015-11-02T02:30:28.188Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8188 02:30:10.95M 2015-11-02T02:30:28.393Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.593 1499.8165 02:30:11.17M 2015-11-02T02:30:28.593Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8163 02:30:11.37M 2015-11-02T02:30:28.798Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.599 1499.8240 02:30:11.57M 2015-11-02T02:30:29.003Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.468 34.601 1499.8260 02:30:11.77M 2015-11-02T02:30:29.203Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.469 34.602 1499.8275 02:30:11.97M 2015-11-02T02:30:29.408Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.467 34.600 1499.8253 02:30:12.19M 2015-11-02T02:30:29.613Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.466 34.599 1499.8251 02:30:12.39M 2015-11-02T02:30:29.813Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.465 34.598 1499.8246 02:30:12.59M 2015-11-02T02:30:30.018Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.464 34.597 1499.8236 02:30:12.78M 2015-11-02T02:30:30.218Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.462 34.595 1499.8209 02:30:13.00M 2015-11-02T02:30:30.423Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.461 34.594 1499.8201 02:30:13.20M 2015-11-02T02:30:30.638Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.461 34.594 1499.8199 02:30:13.40M 2015-11-02T02:30:30.828Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.466 34.598 1499.8250 02:30:13.61M 2015-11-02T02:30:31.033Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.465 34.598 1499.8248 02:30:13.80M 2015-11-02T02:30:31.233Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.459 34.592 1499.8170 02:30:14.02M 2015-11-02T02:30:31.438Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.458 34.592 1499.8156 02:30:14.21M 2015-11-02T02:30:31.638Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.458 34.591 1499.8143 02:30:14.41M 2015-11-02T02:30:31.843Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.591 1499.8142 02:30:14.61M 2015-11-02T02:30:32.048Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.591 1499.8140 02:30:14.81M 2015-11-02T02:30:32.288Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8130 02:30:15.03M 2015-11-02T02:30:32.453Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.456 34.590 1499.8115 02:30:15.23M 2015-11-02T02:30:32.653Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.456 34.589 1499.8115 02:30:15.43M 2015-11-02T02:30:32.858Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.467 34.600 1499.8248 02:30:15.63M 2015-11-02T02:30:33.058Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.468 34.601 1499.8267 02:30:15.83M 2015-11-02T02:30:33.263Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.467 34.599 1499.8262 02:30:16.05M 2015-11-02T02:30:33.463Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.466 34.599 1499.8245 02:30:16.25M 2015-11-02T02:30:33.668Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.464 34.597 1499.8221 02:30:16.44M 2015-11-02T02:30:33.873Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.463 34.596 1499.8204 02:30:16.64M 2015-11-02T02:30:34.078Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.461 34.595 1499.8181 02:30:16.84M 2015-11-02T02:30:34.278Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.459 34.592 1499.8176 02:30:17.06M 2015-11-02T02:30:34.483Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8174 02:30:17.26M 2015-11-02T02:30:34.683Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8169 02:30:17.46M 2015-11-02T02:30:34.888Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8170 02:30:17.66M 2015-11-02T02:30:35.128Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.592 1499.8175 02:30:17.86M 2015-11-02T02:30:35.293Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.460 34.593 1499.8176 02:30:18.09M 2015-11-02T02:30:35.498Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.461 34.595 1499.8186 02:30:18.28M 2015-11-02T02:30:35.698Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.596 1499.8204 02:30:18.47M 2015-11-02T02:30:35.903Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.463 34.596 1499.8203 02:30:18.67M 2015-11-02T02:30:36.108Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8195 02:30:18.87M 2015-11-02T02:30:36.313Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.464 34.598 1499.8192 02:30:19.09M 2015-11-02T02:30:36.513Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8190 02:30:19.29M 2015-11-02T02:30:36.713Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.466 34.601 1499.8217 02:30:19.49M 2015-11-02T02:30:36.918Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.467 34.602 1499.8225 02:30:19.69M 2015-11-02T02:30:37.123Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.468 34.602 1499.8228 02:30:19.89M 2015-11-02T02:30:37.323Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.469 34.604 1499.8225 02:30:20.11M 2015-11-02T02:30:37.528Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.466 34.601 1499.8197 02:30:20.31M 2015-11-02T02:30:37.728Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.466 34.601 1499.8201 02:30:20.51M 2015-11-02T02:30:37.933Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.466 34.600 1499.8206 02:30:20.70M 2015-11-02T02:30:38.138Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.466 34.600 1499.8212 02:30:20.90M 2015-11-02T02:30:38.338Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.466 34.600 1499.8219 02:30:21.12M 2015-11-02T02:30:38.543Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.599 1499.8217 02:30:21.32M 2015-11-02T02:30:38.743Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.600 1499.8217 02:30:21.52M 2015-11-02T02:30:38.943Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.599 1499.8208 02:30:21.72M 2015-11-02T02:30:39.153Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.465 34.599 1499.8219 02:30:21.91M 2015-11-02T02:30:39.368Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.466 34.600 1499.8229 02:30:22.14M 2015-11-02T02:30:39.573Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.468 34.602 1499.8248 02:30:22.34M 2015-11-02T02:30:39.758Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8147 02:30:22.55M 2015-11-02T02:30:39.963Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8151 02:30:22.73M 2015-11-02T02:30:40.163Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.468 34.601 1499.8248 02:30:22.93M 2015-11-02T02:30:40.368Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.469 34.602 1499.8262 02:30:23.15M 2015-11-02T02:30:40.573Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.470 34.604 1499.8270 02:30:23.35M 2015-11-02T02:30:40.773Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.472 34.605 1499.8290 02:30:23.55M 2015-11-02T02:30:40.978Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.471 34.605 1499.8285 02:30:23.75M 2015-11-02T02:30:41.178Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.471 34.604 1499.8285 02:30:23.95M 2015-11-02T02:30:41.383Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.471 34.604 1499.8285 02:30:24.16M 2015-11-02T02:30:41.588Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.471 34.604 1499.8292 02:30:24.36M 2015-11-02T02:30:41.788Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.471 34.604 1499.8295 02:30:24.57M 2015-11-02T02:30:41.993Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.471 34.604 1499.8297 02:30:24.76M 2015-11-02T02:30:42.198Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.471 34.604 1499.8295 02:30:24.96M 2015-11-02T02:30:42.403Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.470 34.604 1499.8276 02:30:25.18M 2015-11-02T02:30:42.603Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.471 34.604 1499.8279 02:30:25.38M 2015-11-02T02:30:42.809Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.471 34.605 1499.8279 02:30:25.58M 2015-11-02T02:30:43.009Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.471 34.605 1499.8282 02:30:25.78M 2015-11-02T02:30:43.213Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.472 34.606 1499.8291 02:30:26.00M 2015-11-02T02:30:43.413Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.473 34.606 1499.8298 02:30:26.20M 2015-11-02T02:30:43.618Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.473 34.606 1499.8295 02:30:26.39M 2015-11-02T02:30:43.823Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.473 34.607 1499.8292 02:30:26.59M 2015-11-02T02:30:44.043Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.467 34.601 1499.8207 02:30:26.79M 2015-11-02T02:30:44.228Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.468 34.602 1499.8220 02:30:27.03M 2015-11-02T02:30:44.428Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.468 34.603 1499.8225 02:30:27.21M 2015-11-02T02:30:44.633Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.468 34.603 1499.8229 02:30:27.41M 2015-11-02T02:30:44.838Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.469 34.604 1499.8230 02:30:27.61M 2015-11-02T02:30:45.038Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.470 34.605 1499.8240 02:30:27.81M 2015-11-02T02:30:45.243Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.468 34.603 1499.8213 02:30:28.03M 2015-11-02T02:30:45.443Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.468 34.603 1499.8226 02:30:28.23M 2015-11-02T02:30:45.650Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.468 34.602 1499.8230 02:30:28.43M 2015-11-02T02:30:45.853Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8160 02:30:28.62M 2015-11-02T02:30:46.053Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8160 02:30:28.82M 2015-11-02T02:30:46.258Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.596 1499.8167 02:30:29.04M 2015-11-02T02:30:46.458Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8160 02:30:29.24M 2015-11-02T02:30:46.663Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8156 02:30:29.44M 2015-11-02T02:30:46.863Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8163 02:30:29.64M 2015-11-02T02:30:47.073Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8163 02:30:29.84M 2015-11-02T02:30:47.273Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8148 02:30:30.06M 2015-11-02T02:30:47.474Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.592 1499.8154 02:30:30.26M 2015-11-02T02:30:47.673Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.458 34.591 1499.8156 02:30:30.46M 2015-11-02T02:30:47.884Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.593 1499.8176 02:30:30.65M 2015-11-02T02:30:48.084Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.593 1499.8175 02:30:30.85M 2015-11-02T02:30:48.289Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.460 34.594 1499.8169 02:30:31.07M 2015-11-02T02:30:48.509Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8171 02:30:31.27M 2015-11-02T02:30:48.694Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.594 1499.8184 02:30:31.49M 2015-11-02T02:30:48.898Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.461 34.595 1499.8197 02:30:31.67M 2015-11-02T02:30:49.098Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.460 34.594 1499.8188 02:30:31.87M 2015-11-02T02:30:49.304Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.460 34.594 1499.8179 02:30:32.09M 2015-11-02T02:30:49.504Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.461 34.595 1499.8175 02:30:32.29M 2015-11-02T02:30:49.709Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8175 02:30:32.48M 2015-11-02T02:30:49.914Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8167 02:30:32.68M 2015-11-02T02:30:50.114Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8167 02:30:32.88M 2015-11-02T02:30:50.319Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.467 34.600 1499.8225 02:30:33.10M 2015-11-02T02:30:50.524Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.467 34.601 1499.8224 02:30:33.30M 2015-11-02T02:30:50.724Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.466 34.600 1499.8215 02:30:33.50M 2015-11-02T02:30:50.924Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.466 34.600 1499.8209 02:30:33.70M 2015-11-02T02:30:51.129Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.466 34.600 1499.8218 02:30:33.90M 2015-11-02T02:30:51.334Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.465 34.599 1499.8215 02:30:34.11M 2015-11-02T02:30:51.534Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.465 34.598 1499.8212 02:30:34.32M 2015-11-02T02:30:51.739Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.464 34.598 1499.8204 02:30:34.51M 2015-11-02T02:30:51.944Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.464 34.598 1499.8202 02:30:34.71M 2015-11-02T02:30:52.168Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.465 34.599 1499.8214 02:30:34.91M 2015-11-02T02:30:52.349Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.464 34.597 1499.8199 02:30:35.13M 2015-11-02T02:30:52.549Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.463 34.597 1499.8187 02:30:35.33M 2015-11-02T02:30:52.754Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.463 34.597 1499.8182 02:30:35.53M 2015-11-02T02:30:52.979Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.462 34.596 1499.8171 02:30:35.73M 2015-11-02T02:30:53.159Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.463 34.597 1499.8192 02:30:35.95M 2015-11-02T02:30:53.364Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.463 34.597 1499.8193 02:30:36.15M 2015-11-02T02:30:53.571Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.463 34.597 1499.8188 02:30:36.35M 2015-11-02T02:30:53.771Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8140 02:30:36.54M 2015-11-02T02:30:53.974Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.467 34.603 1499.8181 02:30:36.74M 2015-11-02T02:30:54.179Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8121 02:30:36.94M 2015-11-02T02:30:54.379Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8119 02:30:37.16M 2015-11-02T02:30:54.608Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8148 02:30:37.36M 2015-11-02T02:30:54.784Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8138 02:30:37.56M 2015-11-02T02:30:54.989Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.598 1499.8149 02:30:37.76M 2015-11-02T02:30:55.194Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8156 02:30:37.96M 2015-11-02T02:30:55.394Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.465 34.600 1499.8170 02:30:38.18M 2015-11-02T02:30:55.599Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8145 02:30:38.38M 2015-11-02T02:30:55.799Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.462 34.597 1499.8143 02:30:38.58M 2015-11-02T02:30:56.004Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.462 34.597 1499.8151 02:30:38.77M 2015-11-02T02:30:56.209Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.597 1499.8157 02:30:38.97M 2015-11-02T02:30:56.409Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.463 34.597 1499.8179 02:30:39.19M 2015-11-02T02:30:56.614Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.462 34.596 1499.8184 02:30:39.39M 2015-11-02T02:30:56.814Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.461 34.594 1499.8209 02:30:39.59M 2015-11-02T02:30:57.014Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.461 34.594 1499.8206 02:30:39.79M 2015-11-02T02:30:57.224Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.461 34.594 1499.8203 02:30:40.00M 2015-11-02T02:30:57.444Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.461 34.594 1499.8203 02:30:40.21M 2015-11-02T02:30:57.629Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.462 34.595 1499.8221 02:30:40.42M 2015-11-02T02:30:57.829Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.461 34.593 1499.8212 02:30:40.60M 2015-11-02T02:30:58.034Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.461 34.594 1499.8206 02:30:40.80M 2015-11-02T02:30:58.234Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.462 34.595 1499.8213 02:30:41.02M 2015-11-02T02:30:58.439Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.463 34.596 1499.8214 02:30:41.22M 2015-11-02T02:30:58.644Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.462 34.596 1499.8203 02:30:41.42M 2015-11-02T02:30:58.844Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.462 34.595 1499.8196 02:30:41.62M 2015-11-02T02:30:59.050Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8177 02:30:41.82M 2015-11-02T02:30:59.250Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.594 1499.8148 02:30:42.04M 2015-11-02T02:30:59.454Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.596 1499.8154 02:30:42.23M 2015-11-02T02:30:59.659Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8169 02:30:42.44M 2015-11-02T02:30:59.859Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8164 02:30:42.63M 2015-11-02T02:31:00.064Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8163 02:30:42.83M 2015-11-02T02:31:00.269Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.464 34.598 1499.8221 02:30:43.05M 2015-11-02T02:31:00.469Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.465 34.599 1499.8232 02:30:43.25M 2015-11-02T02:31:00.674Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.464 34.597 1499.8223 02:30:43.45M 2015-11-02T02:31:00.874Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.463 34.596 1499.8218 02:30:43.65M 2015-11-02T02:31:01.079Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.463 34.596 1499.8224 02:30:43.85M 2015-11-02T02:31:01.279Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.463 34.596 1499.8223 02:30:44.06M 2015-11-02T02:31:01.484Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.464 34.597 1499.8223 02:30:44.26M 2015-11-02T02:31:01.690Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.464 34.597 1499.8230 02:30:44.47M 2015-11-02T02:31:01.911Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.465 34.598 1499.8234 02:30:44.66M 2015-11-02T02:31:02.094Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.464 34.597 1499.8234 02:30:44.88M 2015-11-02T02:31:02.299Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.464 34.597 1499.8246 02:30:45.08M 2015-11-02T02:31:02.499Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.465 34.597 1499.8254 02:30:45.28M 2015-11-02T02:31:02.704Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.465 34.597 1499.8250 02:30:45.48M 2015-11-02T02:31:02.904Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.465 34.597 1499.8256 02:30:45.68M 2015-11-02T02:31:03.109Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.465 34.598 1499.8253 02:30:45.88M 2015-11-02T02:31:03.314Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.466 34.599 1499.8252 02:30:46.10M 2015-11-02T02:31:03.514Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.467 34.600 1499.8259 02:30:46.29M 2015-11-02T02:31:03.719Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.462 34.595 1499.8203 02:30:46.49M 2015-11-02T02:31:03.919Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.462 34.595 1499.8193 02:30:46.69M 2015-11-02T02:31:04.124Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.461 34.594 1499.8182 02:30:46.89M 2015-11-02T02:31:04.324Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.459 34.593 1499.8173 02:30:47.11M 2015-11-02T02:31:04.530Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.462 34.595 1499.8207 02:30:47.31M 2015-11-02T02:31:04.735Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.463 34.596 1499.8215 02:30:47.51M 2015-11-02T02:31:04.934Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.464 34.596 1499.8226 02:30:47.71M 2015-11-02T02:31:05.139Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.464 34.597 1499.8220 02:30:47.91M 2015-11-02T02:31:05.344Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.599 1499.8223 02:30:48.13M 2015-11-02T02:31:05.544Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.466 34.600 1499.8225 02:30:48.32M 2015-11-02T02:31:05.744Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.467 34.601 1499.8229 02:30:48.52M 2015-11-02T02:31:05.954Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.468 34.602 1499.8234 02:30:48.72M 2015-11-02T02:31:06.154Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.467 34.601 1499.8228 02:30:48.92M 2015-11-02T02:31:06.374Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.467 34.601 1499.8231 02:30:49.14M 2015-11-02T02:31:06.559Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8141 02:30:49.36M 2015-11-02T02:31:06.764Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.592 1499.8134 02:30:49.54M 2015-11-02T02:31:06.971Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8113 02:30:49.74M 2015-11-02T02:31:07.170Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8124 02:30:49.94M 2015-11-02T02:31:07.374Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8134 02:30:50.15M 2015-11-02T02:31:07.574Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8146 02:30:50.36M 2015-11-02T02:31:07.779Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8141 02:30:50.55M 2015-11-02T02:31:07.979Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.594 1499.8140 02:30:50.75M 2015-11-02T02:31:08.185Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.594 1499.8148 02:30:50.95M 2015-11-02T02:31:08.389Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.461 34.595 1499.8156 02:30:51.17M 2015-11-02T02:31:08.589Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.596 1499.8162 02:30:51.37M 2015-11-02T02:31:08.794Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.597 1499.8162 02:30:51.57M 2015-11-02T02:31:08.999Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.463 34.598 1499.8184 02:30:51.77M 2015-11-02T02:31:09.199Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.465 34.599 1499.8209 02:30:51.97M 2015-11-02T02:31:09.404Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.465 34.599 1499.8207 02:30:52.18M 2015-11-02T02:31:09.608Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.598 1499.8192 02:30:52.38M 2015-11-02T02:31:09.812Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.464 34.596 1499.8256 02:30:52.58M 2015-11-02T02:31:10.014Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.464 34.595 1499.8260 02:30:52.78M 2015-11-02T02:31:10.248Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.464 34.595 1499.8268 02:30:53.00M 2015-11-02T02:31:10.419Z|I-OCEAN7-304-XXXX| 25.23 12.913 40.464 34.594 1499.8275 02:30:53.20M 2015-11-02T02:31:10.619Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.463 34.594 1499.8279 02:30:53.40M 2015-11-02T02:31:10.839Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.464 34.594 1499.8287 02:30:53.60M 2015-11-02T02:31:11.024Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.464 34.594 1499.8297 02:30:53.81M 2015-11-02T02:31:11.234Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.464 34.594 1499.8304 02:30:54.02M 2015-11-02T02:31:11.434Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.464 34.594 1499.8293 02:30:54.22M 2015-11-02T02:31:11.640Z|I-OCEAN7-304-XXXX| 25.23 12.913 40.464 34.594 1499.8282 02:30:54.41M 2015-11-02T02:31:11.840Z|I-OCEAN7-304-XXXX| 25.26 12.913 40.464 34.594 1499.8285 02:30:54.61M 2015-11-02T02:31:12.044Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.465 34.595 1499.8285 02:30:54.81M 2015-11-02T02:31:12.244Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.464 34.595 1499.8273 02:30:55.03M 2015-11-02T02:31:12.450Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.464 34.595 1499.8258 02:30:55.23M 2015-11-02T02:31:12.655Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.464 34.596 1499.8251 02:30:55.43M 2015-11-02T02:31:12.855Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.459 34.591 1499.8177 02:30:55.63M 2015-11-02T02:31:13.055Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.459 34.592 1499.8169 02:30:55.82M 2015-11-02T02:31:13.260Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.459 34.592 1499.8160 02:30:56.04M 2015-11-02T02:31:13.488Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.459 34.592 1499.8152 02:30:56.24M 2015-11-02T02:31:13.665Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.464 34.597 1499.8209 02:30:56.44M 2015-11-02T02:31:13.870Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.465 34.598 1499.8214 02:30:56.64M 2015-11-02T02:31:14.120Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.465 34.599 1499.8221 02:30:56.84M 2015-11-02T02:31:14.275Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.466 34.599 1499.8221 02:30:57.11M 2015-11-02T02:31:14.480Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.466 34.600 1499.8226 02:30:57.26M 2015-11-02T02:31:14.685Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.466 34.600 1499.8228 02:30:57.46M 2015-11-02T02:31:14.885Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.600 1499.8223 02:30:57.66M 2015-11-02T02:31:15.090Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.600 1499.8226 02:30:57.86M 2015-11-02T02:31:15.305Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.466 34.600 1499.8225 02:30:58.08M 2015-11-02T02:31:15.528Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.466 34.599 1499.8232 02:30:58.29M 2015-11-02T02:31:15.695Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.466 34.600 1499.8245 02:30:58.47M 2015-11-02T02:31:15.900Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.467 34.600 1499.8259 02:30:58.67M 2015-11-02T02:31:16.105Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.467 34.600 1499.8268 02:30:58.87M 2015-11-02T02:31:16.328Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.468 34.600 1499.8281 02:30:59.09M 2015-11-02T02:31:16.510Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.468 34.600 1499.8269 02:30:59.29M 2015-11-02T02:31:16.710Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.468 34.601 1499.8273 02:30:59.49M 2015-11-02T02:31:16.915Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.468 34.601 1499.8275 02:30:59.69M 2015-11-02T02:31:17.120Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.468 34.601 1499.8267 02:30:59.89M 2015-11-02T02:31:17.328Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.468 34.601 1499.8263 02:31:00.11M 2015-11-02T02:31:17.525Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.467 34.600 1499.8254 02:31:00.30M 2015-11-02T02:31:17.730Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.467 34.599 1499.8250 02:31:00.50M 2015-11-02T02:31:17.930Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.466 34.599 1499.8250 02:31:00.70M 2015-11-02T02:31:18.130Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.469 34.602 1499.8290 02:31:00.90M 2015-11-02T02:31:18.335Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.470 34.602 1499.8297 02:31:01.12M 2015-11-02T02:31:18.540Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.471 34.603 1499.8300 02:31:01.32M 2015-11-02T02:31:18.740Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.470 34.603 1499.8289 02:31:01.52M 2015-11-02T02:31:18.945Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.470 34.603 1499.8286 02:31:01.72M 2015-11-02T02:31:19.150Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.471 34.604 1499.8287 02:31:01.92M 2015-11-02T02:31:19.350Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.470 34.604 1499.8278 02:31:02.14M 2015-11-02T02:31:19.555Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.470 34.604 1499.8274 02:31:02.33M 2015-11-02T02:31:19.775Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.470 34.604 1499.8270 02:31:02.53M 2015-11-02T02:31:19.960Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.470 34.603 1499.8257 02:31:02.75M 2015-11-02T02:31:20.165Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.469 34.602 1499.8254 02:31:02.93M 2015-11-02T02:31:20.371Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.468 34.601 1499.8257 02:31:03.15M 2015-11-02T02:31:20.571Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.467 34.600 1499.8250 02:31:03.35M 2015-11-02T02:31:20.775Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.465 34.598 1499.8228 02:31:03.55M 2015-11-02T02:31:20.975Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.463 34.597 1499.8210 02:31:03.75M 2015-11-02T02:31:21.180Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8164 02:31:03.94M 2015-11-02T02:31:21.380Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.592 1499.8157 02:31:04.16M 2015-11-02T02:31:21.585Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.458 34.591 1499.8151 02:31:04.36M 2015-11-02T02:31:21.790Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8145 02:31:04.56M 2015-11-02T02:31:21.990Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.456 34.590 1499.8129 02:31:04.76M 2015-11-02T02:31:22.190Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.456 34.589 1499.8129 02:31:04.96M 2015-11-02T02:31:22.400Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.455 34.588 1499.8119 02:31:05.18M 2015-11-02T02:31:22.600Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.587 1499.8108 02:31:05.38M 2015-11-02T02:31:22.805Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.590 1499.8156 02:31:05.58M 2015-11-02T02:31:23.008Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.458 34.591 1499.8160 02:31:05.78M 2015-11-02T02:31:23.210Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.458 34.590 1499.8202 02:31:06.00M 2015-11-02T02:31:23.415Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.460 34.591 1499.8221 02:31:06.19M 2015-11-02T02:31:23.615Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.464 34.595 1499.8262 02:31:06.40M 2015-11-02T02:31:23.820Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.464 34.595 1499.8262 02:31:06.59M 2015-11-02T02:31:24.020Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.464 34.595 1499.8265 02:31:06.79M 2015-11-02T02:31:24.245Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.464 34.595 1499.8268 02:31:07.01M 2015-11-02T02:31:24.425Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.464 34.595 1499.8276 02:31:07.23M 2015-11-02T02:31:24.630Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.464 34.595 1499.8282 02:31:07.41M 2015-11-02T02:31:24.830Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.464 34.595 1499.8268 02:31:07.61M 2015-11-02T02:31:25.035Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.464 34.595 1499.8248 02:31:07.81M 2015-11-02T02:31:25.240Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.464 34.596 1499.8247 02:31:08.03M 2015-11-02T02:31:25.440Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.459 34.591 1499.8187 02:31:08.22M 2015-11-02T02:31:25.645Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.458 34.591 1499.8179 02:31:08.42M 2015-11-02T02:31:25.850Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.457 34.590 1499.8162 02:31:08.62M 2015-11-02T02:31:26.055Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.456 34.589 1499.8140 02:31:08.82M 2015-11-02T02:31:26.255Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.456 34.589 1499.8126 02:31:09.04M 2015-11-02T02:31:26.455Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.456 34.589 1499.8137 02:31:09.24M 2015-11-02T02:31:26.660Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.453 34.586 1499.8102 02:31:09.44M 2015-11-02T02:31:26.865Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.452 34.586 1499.8091 02:31:09.64M 2015-11-02T02:31:27.065Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8074 02:31:09.84M 2015-11-02T02:31:27.270Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8086 02:31:10.05M 2015-11-02T02:31:27.475Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.454 34.588 1499.8087 02:31:10.25M 2015-11-02T02:31:27.675Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8099 02:31:10.45M 2015-11-02T02:31:27.880Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8119 02:31:10.65M 2015-11-02T02:31:28.085Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8136 02:31:10.85M 2015-11-02T02:31:28.285Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8158 02:31:11.07M 2015-11-02T02:31:28.490Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.460 34.594 1499.8160 02:31:11.27M 2015-11-02T02:31:28.710Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8165 02:31:11.47M 2015-11-02T02:31:28.895Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8171 02:31:11.68M 2015-11-02T02:31:29.095Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.596 1499.8195 02:31:11.87M 2015-11-02T02:31:29.300Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8203 02:31:12.08M 2015-11-02T02:31:29.500Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.464 34.598 1499.8213 02:31:12.28M 2015-11-02T02:31:29.705Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.465 34.599 1499.8220 02:31:12.48M 2015-11-02T02:31:29.910Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8114 02:31:12.68M 2015-11-02T02:31:30.115Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8110 02:31:12.88M 2015-11-02T02:31:30.328Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8112 02:31:13.10M 2015-11-02T02:31:30.515Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8110 02:31:13.30M 2015-11-02T02:31:30.720Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8107 02:31:13.50M 2015-11-02T02:31:30.925Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.465 34.600 1499.8206 02:31:13.70M 2015-11-02T02:31:31.125Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.600 1499.8215 02:31:13.89M 2015-11-02T02:31:31.330Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.601 1499.8225 02:31:14.11M 2015-11-02T02:31:31.535Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8179 02:31:14.31M 2015-11-02T02:31:31.735Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.460 34.595 1499.8165 02:31:14.51M 2015-11-02T02:31:31.940Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8158 02:31:14.71M 2015-11-02T02:31:32.140Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8138 02:31:14.91M 2015-11-02T02:31:32.345Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8142 02:31:15.13M 2015-11-02T02:31:32.545Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.592 1499.8152 02:31:15.33M 2015-11-02T02:31:32.750Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.592 1499.8159 02:31:15.53M 2015-11-02T02:31:32.955Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.458 34.592 1499.8159 02:31:15.73M 2015-11-02T02:31:33.176Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8175 02:31:15.93M 2015-11-02T02:31:33.360Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.460 34.593 1499.8180 02:31:16.16M 2015-11-02T02:31:33.560Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.468 34.600 1499.8268 02:31:16.34M 2015-11-02T02:31:33.765Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.468 34.601 1499.8270 02:31:16.54M 2015-11-02T02:31:33.971Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.468 34.601 1499.8271 02:31:16.74M 2015-11-02T02:31:34.171Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.468 34.601 1499.8269 02:31:16.94M 2015-11-02T02:31:34.375Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.469 34.601 1499.8280 02:31:17.16M 2015-11-02T02:31:34.581Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.463 34.596 1499.8224 02:31:17.36M 2015-11-02T02:31:34.780Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.464 34.596 1499.8228 02:31:17.56M 2015-11-02T02:31:34.986Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.464 34.596 1499.8242 02:31:17.76M 2015-11-02T02:31:35.186Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.464 34.597 1499.8250 02:31:17.96M 2015-11-02T02:31:35.391Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.464 34.596 1499.8256 02:31:18.17M 2015-11-02T02:31:35.596Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.464 34.596 1499.8248 02:31:18.37M 2015-11-02T02:31:35.800Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.463 34.595 1499.8243 02:31:18.57M 2015-11-02T02:31:36.000Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.463 34.596 1499.8234 02:31:18.77M 2015-11-02T02:31:36.201Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.453 34.586 1499.8114 02:31:18.97M 2015-11-02T02:31:36.406Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.458 34.591 1499.8169 02:31:19.19M 2015-11-02T02:31:36.608Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.460 34.593 1499.8192 02:31:19.39M 2015-11-02T02:31:36.816Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.462 34.595 1499.8212 02:31:19.58M 2015-11-02T02:31:37.016Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.466 34.598 1499.8259 02:31:19.79M 2015-11-02T02:31:37.216Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.457 34.590 1499.8153 02:31:20.00M 2015-11-02T02:31:37.448Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.459 34.592 1499.8169 02:31:20.20M 2015-11-02T02:31:37.641Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.459 34.592 1499.8164 02:31:20.40M 2015-11-02T02:31:37.831Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8152 02:31:20.62M 2015-11-02T02:31:38.031Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8181 02:31:20.80M 2015-11-02T02:31:38.236Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.596 1499.8175 02:31:21.02M 2015-11-02T02:31:38.436Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.461 34.596 1499.8168 02:31:21.22M 2015-11-02T02:31:38.641Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8173 02:31:21.42M 2015-11-02T02:31:38.841Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.462 34.597 1499.8187 02:31:21.62M 2015-11-02T02:31:39.041Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8188 02:31:21.82M 2015-11-02T02:31:39.246Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.464 34.598 1499.8197 02:31:22.03M 2015-11-02T02:31:39.451Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.465 34.599 1499.8212 02:31:22.23M 2015-11-02T02:31:39.656Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.464 34.598 1499.8208 02:31:22.43M 2015-11-02T02:31:39.856Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.463 34.597 1499.8197 02:31:22.63M 2015-11-02T02:31:40.061Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8195 02:31:22.83M 2015-11-02T02:31:40.266Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.595 1499.8186 02:31:23.05M 2015-11-02T02:31:40.466Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8208 02:31:23.25M 2015-11-02T02:31:40.688Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.463 34.597 1499.8207 02:31:23.45M 2015-11-02T02:31:40.871Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.464 34.597 1499.8209 02:31:23.65M 2015-11-02T02:31:41.076Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.464 34.597 1499.8210 02:31:23.85M 2015-11-02T02:31:41.281Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8201 02:31:24.06M 2015-11-02T02:31:41.481Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.463 34.597 1499.8199 02:31:24.26M 2015-11-02T02:31:41.686Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.464 34.598 1499.8209 02:31:24.46M 2015-11-02T02:31:41.891Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.465 34.599 1499.8220 02:31:24.66M 2015-11-02T02:31:42.106Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.465 34.599 1499.8223 02:31:24.86M 2015-11-02T02:31:42.296Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.465 34.599 1499.8219 02:31:25.10M 2015-11-02T02:31:42.496Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.598 1499.8213 02:31:25.28M 2015-11-02T02:31:42.696Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.598 1499.8204 02:31:25.48M 2015-11-02T02:31:42.901Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.598 1499.8203 02:31:25.67M 2015-11-02T02:31:43.106Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.598 1499.8196 02:31:25.87M 2015-11-02T02:31:43.311Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.464 34.598 1499.8191 02:31:26.09M 2015-11-02T02:31:43.511Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.464 34.598 1499.8197 02:31:26.30M 2015-11-02T02:31:43.716Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.464 34.598 1499.8198 02:31:26.49M 2015-11-02T02:31:43.921Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.464 34.598 1499.8196 02:31:26.69M 2015-11-02T02:31:44.121Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.464 34.599 1499.8188 02:31:26.89M 2015-11-02T02:31:44.326Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.465 34.599 1499.8197 02:31:27.11M 2015-11-02T02:31:44.526Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.600 1499.8214 02:31:27.31M 2015-11-02T02:31:44.731Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.465 34.600 1499.8206 02:31:27.51M 2015-11-02T02:31:44.936Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.465 34.600 1499.8210 02:31:27.71M 2015-11-02T02:31:45.136Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.466 34.600 1499.8229 02:31:27.91M 2015-11-02T02:31:45.336Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.467 34.601 1499.8234 02:31:28.13M 2015-11-02T02:31:45.541Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.467 34.601 1499.8242 02:31:28.32M 2015-11-02T02:31:45.746Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.467 34.601 1499.8243 02:31:28.52M 2015-11-02T02:31:45.968Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.471 34.605 1499.8285 02:31:28.72M 2015-11-02T02:31:46.151Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.599 1499.8212 02:31:28.92M 2015-11-02T02:31:46.356Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.599 1499.8215 02:31:29.14M 2015-11-02T02:31:46.576Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.464 34.598 1499.8212 02:31:29.34M 2015-11-02T02:31:46.761Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.463 34.597 1499.8198 02:31:29.55M 2015-11-02T02:31:46.961Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8185 02:31:29.74M 2015-11-02T02:31:47.166Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8171 02:31:29.93M 2015-11-02T02:31:47.371Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.591 1499.8145 02:31:30.16M 2015-11-02T02:31:47.571Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.591 1499.8151 02:31:30.35M 2015-11-02T02:31:47.776Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.459 34.592 1499.8157 02:31:30.55M 2015-11-02T02:31:47.981Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.594 1499.8163 02:31:30.75M 2015-11-02T02:31:48.181Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.461 34.595 1499.8174 02:31:30.95M 2015-11-02T02:31:48.386Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.464 34.598 1499.8203 02:31:31.17M 2015-11-02T02:31:48.591Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.464 34.598 1499.8197 02:31:31.37M 2015-11-02T02:31:48.791Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.466 34.600 1499.8219 02:31:31.57M 2015-11-02T02:31:48.996Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.467 34.601 1499.8226 02:31:31.77M 2015-11-02T02:31:49.196Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.468 34.602 1499.8231 02:31:31.97M 2015-11-02T02:31:49.401Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.465 34.599 1499.8198 02:31:32.18M 2015-11-02T02:31:49.601Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.465 34.599 1499.8202 02:31:32.38M 2015-11-02T02:31:49.806Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.465 34.600 1499.8207 02:31:32.58M 2015-11-02T02:31:50.011Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.466 34.600 1499.8212 02:31:32.78M 2015-11-02T02:31:50.211Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.464 34.599 1499.8181 02:31:33.00M 2015-11-02T02:31:50.416Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.464 34.599 1499.8180 02:31:33.20M 2015-11-02T02:31:50.616Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.464 34.599 1499.8179 02:31:33.40M 2015-11-02T02:31:50.821Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.464 34.599 1499.8182 02:31:33.60M 2015-11-02T02:31:51.041Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.465 34.599 1499.8191 02:31:33.79M 2015-11-02T02:31:51.231Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.465 34.599 1499.8192 02:31:34.03M 2015-11-02T02:31:51.431Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.464 34.599 1499.8186 02:31:34.22M 2015-11-02T02:31:51.636Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.466 34.600 1499.8206 02:31:34.41M 2015-11-02T02:31:51.836Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.466 34.600 1499.8206 02:31:34.61M 2015-11-02T02:31:52.041Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.465 34.600 1499.8195 02:31:34.81M 2015-11-02T02:31:52.241Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.466 34.600 1499.8196 02:31:35.03M 2015-11-02T02:31:52.446Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.465 34.600 1499.8192 02:31:35.23M 2015-11-02T02:31:52.651Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.469 34.604 1499.8237 02:31:35.43M 2015-11-02T02:31:52.851Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.470 34.605 1499.8240 02:31:35.63M 2015-11-02T02:31:53.056Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.470 34.605 1499.8247 02:31:35.83M 2015-11-02T02:31:53.261Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.470 34.604 1499.8246 02:31:36.05M 2015-11-02T02:31:53.461Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.469 34.603 1499.8245 02:31:36.25M 2015-11-02T02:31:53.661Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.469 34.603 1499.8240 02:31:36.44M 2015-11-02T02:31:53.861Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.468 34.603 1499.8232 02:31:36.64M 2015-11-02T02:31:54.071Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.468 34.602 1499.8228 02:31:36.84M 2015-11-02T02:31:54.271Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.466 34.601 1499.8213 02:31:37.06M 2015-11-02T02:31:54.476Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.465 34.600 1499.8213 02:31:37.26M 2015-11-02T02:31:54.688Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.465 34.600 1499.8214 02:31:37.46M 2015-11-02T02:31:54.881Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.465 34.600 1499.8214 02:31:37.66M 2015-11-02T02:31:55.086Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.465 34.599 1499.8220 02:31:37.86M 2015-11-02T02:31:55.291Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.465 34.599 1499.8225 02:31:38.08M 2015-11-02T02:31:55.511Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.468 34.602 1499.8245 02:31:38.27M 2015-11-02T02:31:55.696Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.468 34.602 1499.8241 02:31:38.49M 2015-11-02T02:31:55.896Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.467 34.602 1499.8234 02:31:38.67M 2015-11-02T02:31:56.096Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.468 34.602 1499.8237 02:31:38.87M 2015-11-02T02:31:56.301Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.468 34.602 1499.8236 02:31:39.09M 2015-11-02T02:31:56.506Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.467 34.601 1499.8234 02:31:39.29M 2015-11-02T02:31:56.711Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.467 34.601 1499.8235 02:31:39.49M 2015-11-02T02:31:56.911Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.467 34.601 1499.8236 02:31:39.69M 2015-11-02T02:31:57.116Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.466 34.600 1499.8231 02:31:39.88M 2015-11-02T02:31:57.321Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.466 34.600 1499.8226 02:31:40.10M 2015-11-02T02:31:57.522Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.598 1499.8215 02:31:40.30M 2015-11-02T02:31:57.727Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.598 1499.8197 02:31:40.50M 2015-11-02T02:31:57.927Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.597 1499.8186 02:31:40.70M 2015-11-02T02:31:58.132Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8174 02:31:40.90M 2015-11-02T02:31:58.337Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.460 34.594 1499.8167 02:31:41.12M 2015-11-02T02:31:58.532Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.593 1499.8157 02:31:41.32M 2015-11-02T02:31:58.737Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8157 02:31:41.51M 2015-11-02T02:31:58.942Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.459 34.593 1499.8158 02:31:41.71M 2015-11-02T02:31:59.147Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.459 34.593 1499.8163 02:31:41.92M 2015-11-02T02:31:59.352Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.460 34.594 1499.8179 02:31:42.14M 2015-11-02T02:31:59.552Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.595 1499.8190 02:31:42.33M 2015-11-02T02:31:59.757Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.595 1499.8188 02:31:42.53M 2015-11-02T02:31:59.977Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.595 1499.8193 02:31:42.73M 2015-11-02T02:32:00.162Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8190 02:31:42.95M 2015-11-02T02:32:00.362Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8171 02:31:43.15M 2015-11-02T02:32:00.567Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.594 1499.8156 02:31:43.35M 2015-11-02T02:32:00.772Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8135 02:31:43.55M 2015-11-02T02:32:00.972Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8115 02:31:43.75M 2015-11-02T02:32:01.177Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.455 34.589 1499.8097 02:31:43.94M 2015-11-02T02:32:01.377Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.460 34.594 1499.8162 02:31:44.16M 2015-11-02T02:32:01.582Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.461 34.595 1499.8169 02:31:44.36M 2015-11-02T02:32:01.787Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.596 1499.8181 02:31:44.56M 2015-11-02T02:32:01.987Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8196 02:31:44.76M 2015-11-02T02:32:02.192Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.464 34.598 1499.8213 02:31:44.96M 2015-11-02T02:32:02.397Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.599 1499.8214 02:31:45.18M 2015-11-02T02:32:02.597Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.466 34.599 1499.8230 02:31:45.38M 2015-11-02T02:32:02.802Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.466 34.600 1499.8235 02:31:45.58M 2015-11-02T02:32:03.002Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.465 34.599 1499.8226 02:31:45.78M 2015-11-02T02:32:03.207Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.465 34.598 1499.8223 02:31:46.98M 2015-11-02T02:32:03.407Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.465 34.598 1499.8232 02:31:46.20M 2015-11-02T02:32:03.612Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.465 34.598 1499.8236 02:31:46.39M 2015-11-02T02:32:03.817Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.464 34.597 1499.8220 02:31:46.59M 2015-11-02T02:32:04.017Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.468 34.601 1499.8263 02:31:46.79M 2015-11-02T02:32:04.222Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.468 34.601 1499.8264 02:31:47.01M 2015-11-02T02:32:04.448Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.467 34.600 1499.8267 02:31:47.21M 2015-11-02T02:32:04.627Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.467 34.600 1499.8259 02:31:47.42M 2015-11-02T02:32:04.882Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.467 34.600 1499.8267 02:31:47.61M 2015-11-02T02:32:05.032Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.595 1499.8202 02:31:47.85M 2015-11-02T02:32:05.237Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.461 34.594 1499.8188 02:31:48.02M 2015-11-02T02:32:05.437Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.461 34.594 1499.8187 02:31:48.22M 2015-11-02T02:32:05.642Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.460 34.594 1499.8177 02:31:48.42M 2015-11-02T02:32:05.847Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8162 02:31:48.62M 2015-11-02T02:32:06.047Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.592 1499.8149 02:31:48.82M 2015-11-02T02:32:06.252Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8142 02:31:49.04M 2015-11-02T02:32:06.457Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.591 1499.8140 02:31:49.24M 2015-11-02T02:32:06.657Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8148 02:31:49.44M 2015-11-02T02:32:06.857Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.592 1499.8156 02:31:49.64M 2015-11-02T02:32:07.062Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.459 34.592 1499.8159 02:31:49.83M 2015-11-02T02:32:07.267Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.459 34.592 1499.8164 02:31:50.05M 2015-11-02T02:32:07.472Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.457 34.590 1499.8141 02:31:50.25M 2015-11-02T02:32:07.672Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.590 1499.8151 02:31:50.45M 2015-11-02T02:32:07.877Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.458 34.591 1499.8163 02:31:50.65M 2015-11-02T02:32:08.082Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.591 1499.8162 02:31:50.85M 2015-11-02T02:32:08.282Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.466 34.599 1499.8256 02:31:51.07M 2015-11-02T02:32:08.487Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.467 34.600 1499.8275 02:31:51.27M 2015-11-02T02:32:08.687Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.467 34.599 1499.8275 02:31:51.47M 2015-11-02T02:32:08.907Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.466 34.598 1499.8268 02:31:51.66M 2015-11-02T02:32:09.092Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.465 34.597 1499.8254 02:31:51.88M 2015-11-02T02:32:09.328Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.464 34.596 1499.8242 02:31:52.08M 2015-11-02T02:32:09.502Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.463 34.596 1499.8225 02:31:52.28M 2015-11-02T02:32:09.702Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.463 34.596 1499.8217 02:31:52.48M 2015-11-02T02:32:09.952Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.463 34.596 1499.8206 02:31:52.68M 2015-11-02T02:32:10.112Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.462 34.595 1499.8195 02:31:52.93M 2015-11-02T02:32:10.312Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.462 34.596 1499.8195 02:31:53.10M 2015-11-02T02:32:10.512Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.463 34.596 1499.8190 02:31:53.30M 2015-11-02T02:32:10.722Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.464 34.597 1499.8203 02:31:53.49M 2015-11-02T02:32:10.922Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.464 34.597 1499.8214 02:31:53.70M 2015-11-02T02:32:11.122Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.465 34.598 1499.8212 02:31:53.90M 2015-11-02T02:32:11.327Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.465 34.599 1499.8218 02:31:54.11M 2015-11-02T02:32:11.532Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.465 34.599 1499.8218 02:31:54.31M 2015-11-02T02:32:11.732Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.599 1499.8220 02:31:54.51M 2015-11-02T02:32:11.932Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.465 34.599 1499.8219 02:31:54.71M 2015-11-02T02:32:12.142Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.466 34.600 1499.8224 02:31:54.91M 2015-11-02T02:32:12.342Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.600 1499.8226 02:31:55.13M 2015-11-02T02:32:12.547Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.466 34.600 1499.8230 02:31:55.33M 2015-11-02T02:32:12.752Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.465 34.599 1499.8219 02:31:55.53M 2015-11-02T02:32:12.952Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.465 34.598 1499.8215 02:31:55.73M 2015-11-02T02:32:13.157Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.464 34.598 1499.8220 02:31:55.92M 2015-11-02T02:32:13.372Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.464 34.597 1499.8226 02:31:56.15M 2015-11-02T02:32:13.562Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.464 34.597 1499.8225 02:31:56.36M 2015-11-02T02:32:13.762Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.463 34.596 1499.8228 02:31:56.54M 2015-11-02T02:32:13.967Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.462 34.595 1499.8225 02:31:56.74M 2015-11-02T02:32:14.172Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.462 34.595 1499.8225 02:31:56.94M 2015-11-02T02:32:14.372Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.462 34.594 1499.8226 02:31:57.16M 2015-11-02T02:32:14.577Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.462 34.594 1499.8226 02:31:57.36M 2015-11-02T02:32:14.777Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.462 34.594 1499.8229 02:31:57.56M 2015-11-02T02:32:14.982Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.462 34.594 1499.8229 02:31:57.76M 2015-11-02T02:32:15.187Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.462 34.594 1499.8234 02:31:57.95M 2015-11-02T02:32:15.387Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.462 34.594 1499.8241 02:31:58.17M 2015-11-02T02:32:15.592Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.462 34.594 1499.8240 02:31:58.37M 2015-11-02T02:32:15.792Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.463 34.595 1499.8240 02:31:58.57M 2015-11-02T02:32:15.997Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.463 34.595 1499.8231 02:31:58.77M 2015-11-02T02:32:16.202Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.463 34.595 1499.8229 02:31:58.97M 2015-11-02T02:32:16.402Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.463 34.596 1499.8224 02:31:59.19M 2015-11-02T02:32:16.607Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.463 34.596 1499.8209 02:31:59.39M 2015-11-02T02:32:16.812Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.463 34.596 1499.8208 02:31:59.59M 2015-11-02T02:32:17.012Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.463 34.596 1499.8201 02:31:59.79M 2015-11-02T02:32:17.248Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.462 34.595 1499.8192 02:32:00.00M 2015-11-02T02:32:17.417Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.462 34.595 1499.8182 02:32:00.20M 2015-11-02T02:32:17.622Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.462 34.595 1499.8179 02:32:00.40M 2015-11-02T02:32:17.843Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.462 34.596 1499.8177 02:32:00.60M 2015-11-02T02:32:18.027Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.462 34.595 1499.8181 02:32:00.82M 2015-11-02T02:32:18.232Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.462 34.595 1499.8179 02:32:01.02M 2015-11-02T02:32:18.432Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.462 34.596 1499.8173 02:32:01.22M 2015-11-02T02:32:18.637Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.462 34.596 1499.8184 02:32:01.42M 2015-11-02T02:32:18.837Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.462 34.596 1499.8181 02:32:01.62M 2015-11-02T02:32:19.042Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.462 34.596 1499.8191 02:32:01.81M 2015-11-02T02:32:19.247Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.463 34.596 1499.8198 02:32:02.03M 2015-11-02T02:32:19.447Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.463 34.596 1499.8208 02:32:02.23M 2015-11-02T02:32:19.653Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.463 34.597 1499.8210 02:32:02.43M 2015-11-02T02:32:19.857Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.464 34.597 1499.8217 02:32:02.63M 2015-11-02T02:32:20.102Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.464 34.597 1499.8217 02:32:02.83M 2015-11-02T02:32:20.262Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.464 34.597 1499.8215 02:32:03.09M 2015-11-02T02:32:20.488Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.464 34.597 1499.8213 02:32:03.25M 2015-11-02T02:32:20.668Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.464 34.597 1499.8224 02:32:03.45M 2015-11-02T02:32:20.868Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.464 34.597 1499.8225 02:32:03.65M 2015-11-02T02:32:21.073Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.464 34.597 1499.8225 02:32:03.84M 2015-11-02T02:32:21.277Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.463 34.597 1499.8217 02:32:04.07M 2015-11-02T02:32:21.477Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.596 1499.8210 02:32:04.26M 2015-11-02T02:32:21.682Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.462 34.595 1499.8204 02:32:04.46M 2015-11-02T02:32:21.888Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.462 34.595 1499.8201 02:32:04.66M 2015-11-02T02:32:22.088Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.461 34.595 1499.8192 02:32:04.86M 2015-11-02T02:32:22.308Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8186 02:32:05.08M 2015-11-02T02:32:22.493Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8176 02:32:05.29M 2015-11-02T02:32:22.693Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8180 02:32:05.48M 2015-11-02T02:32:22.903Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8181 02:32:05.67M 2015-11-02T02:32:23.098Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8181 02:32:05.88M 2015-11-02T02:32:23.308Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8185 02:32:06.09M 2015-11-02T02:32:23.508Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8186 02:32:06.29M 2015-11-02T02:32:23.713Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8192 02:32:06.49M 2015-11-02T02:32:23.918Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.595 1499.8186 02:32:06.69M 2015-11-02T02:32:24.118Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8179 02:32:06.89M 2015-11-02T02:32:24.328Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.462 34.596 1499.8168 02:32:07.11M 2015-11-02T02:32:24.523Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.463 34.597 1499.8177 02:32:07.31M 2015-11-02T02:32:24.728Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.463 34.598 1499.8180 02:32:07.51M 2015-11-02T02:32:24.928Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.464 34.598 1499.8181 02:32:07.71M 2015-11-02T02:32:25.178Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.598 1499.8188 02:32:07.90M 2015-11-02T02:32:25.333Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.464 34.598 1499.8184 02:32:08.17M 2015-11-02T02:32:25.538Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.463 34.598 1499.8184 02:32:08.32M 2015-11-02T02:32:25.743Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.463 34.597 1499.8174 02:32:08.52M 2015-11-02T02:32:25.943Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.596 1499.8159 02:32:08.72M 2015-11-02T02:32:26.143Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8149 02:32:08.92M 2015-11-02T02:32:26.353Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8147 02:32:09.13M 2015-11-02T02:32:26.553Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.462 34.596 1499.8149 02:32:09.34M 2015-11-02T02:32:26.773Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.461 34.596 1499.8141 02:32:09.53M 2015-11-02T02:32:26.963Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.461 34.595 1499.8137 02:32:09.75M 2015-11-02T02:32:27.163Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.461 34.596 1499.8130 02:32:09.94M 2015-11-02T02:32:27.368Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.461 34.596 1499.8138 02:32:10.15M 2015-11-02T02:32:27.568Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.462 34.597 1499.8148 02:32:10.35M 2015-11-02T02:32:27.773Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.462 34.597 1499.8149 02:32:10.55M 2015-11-02T02:32:27.978Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.462 34.597 1499.8154 02:32:10.75M 2015-11-02T02:32:28.178Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.462 34.597 1499.8154 02:32:10.95M 2015-11-02T02:32:28.383Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.462 34.597 1499.8156 02:32:11.17M 2015-11-02T02:32:28.583Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.597 1499.8162 02:32:11.37M 2015-11-02T02:32:28.788Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.463 34.597 1499.8167 02:32:11.57M 2015-11-02T02:32:28.993Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.463 34.598 1499.8165 02:32:11.76M 2015-11-02T02:32:29.193Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.463 34.598 1499.8159 02:32:11.96M 2015-11-02T02:32:29.398Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.463 34.599 1499.8160 02:32:12.18M 2015-11-02T02:32:29.598Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.596 1499.8135 02:32:12.38M 2015-11-02T02:32:29.803Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.596 1499.8135 02:32:12.58M 2015-11-02T02:32:30.048Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8114 02:32:12.78M 2015-11-02T02:32:30.208Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8118 02:32:13.00M 2015-11-02T02:32:30.408Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8109 02:32:13.20M 2015-11-02T02:32:30.618Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8091 02:32:13.39M 2015-11-02T02:32:30.818Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8112 02:32:13.60M 2015-11-02T02:32:31.018Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8113 02:32:13.79M 2015-11-02T02:32:31.243Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8108 02:32:14.01M 2015-11-02T02:32:31.428Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8110 02:32:14.23M 2015-11-02T02:32:31.628Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8125 02:32:14.41M 2015-11-02T02:32:31.833Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.595 1499.8140 02:32:14.61M 2015-11-02T02:32:32.038Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8160 02:32:14.81M 2015-11-02T02:32:32.238Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.597 1499.8186 02:32:15.03M 2015-11-02T02:32:32.443Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.598 1499.8197 02:32:15.23M 2015-11-02T02:32:32.648Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.598 1499.8187 02:32:15.43M 2015-11-02T02:32:32.853Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.463 34.597 1499.8185 02:32:15.63M 2015-11-02T02:32:33.053Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.464 34.598 1499.8185 02:32:15.83M 2015-11-02T02:32:33.253Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8125 02:32:16.04M 2015-11-02T02:32:33.458Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8124 02:32:16.24M 2015-11-02T02:32:33.663Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8134 02:32:16.44M 2015-11-02T02:32:33.863Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.468 34.603 1499.8242 02:32:16.64M 2015-11-02T02:32:34.063Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.469 34.603 1499.8243 02:32:16.84M 2015-11-02T02:32:34.268Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.469 34.603 1499.8240 02:32:17.05M 2015-11-02T02:32:34.473Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.469 34.603 1499.8239 02:32:17.26M 2015-11-02T02:32:34.678Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.468 34.603 1499.8234 02:32:17.46M 2015-11-02T02:32:34.878Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.468 34.602 1499.8234 02:32:17.66M 2015-11-02T02:32:35.078Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.467 34.601 1499.8229 02:32:17.85M 2015-11-02T02:32:35.333Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.467 34.601 1499.8228 02:32:18.07M 2015-11-02T02:32:35.483Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.466 34.600 1499.8214 02:32:18.32M 2015-11-02T02:32:35.708Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.465 34.599 1499.8197 02:32:18.47M 2015-11-02T02:32:35.893Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.464 34.598 1499.8179 02:32:18.69M 2015-11-02T02:32:36.093Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.462 34.597 1499.8162 02:32:18.87M 2015-11-02T02:32:36.303Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.595 1499.8143 02:32:19.09M 2015-11-02T02:32:36.503Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.461 34.595 1499.8145 02:32:19.29M 2015-11-02T02:32:36.703Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.596 1499.8162 02:32:19.49M 2015-11-02T02:32:36.908Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.460 34.595 1499.8154 02:32:19.68M 2015-11-02T02:32:37.113Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.595 1499.8158 02:32:19.88M 2015-11-02T02:32:37.313Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.460 34.594 1499.8160 02:32:20.10M 2015-11-02T02:32:37.518Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.593 1499.8160 02:32:20.30M 2015-11-02T02:32:37.723Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8149 02:32:20.50M 2015-11-02T02:32:37.928Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8135 02:32:20.70M 2015-11-02T02:32:38.129Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.458 34.592 1499.8125 02:32:20.90M 2015-11-02T02:32:38.329Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.458 34.592 1499.8120 02:32:21.12M 2015-11-02T02:32:38.533Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.459 34.593 1499.8136 02:32:21.31M 2015-11-02T02:32:38.738Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.459 34.593 1499.8142 02:32:21.52M 2015-11-02T02:32:38.943Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.460 34.594 1499.8153 02:32:21.72M 2015-11-02T02:32:39.143Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.594 1499.8165 02:32:21.92M 2015-11-02T02:32:39.343Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.594 1499.8173 02:32:22.13M 2015-11-02T02:32:39.548Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.461 34.595 1499.8179 02:32:22.33M 2015-11-02T02:32:39.748Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.595 1499.8176 02:32:22.53M 2015-11-02T02:32:39.953Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.595 1499.8171 02:32:22.73M 2015-11-02T02:32:40.173Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.460 34.594 1499.8168 02:32:22.93M 2015-11-02T02:32:40.408Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.598 1499.8220 02:32:23.16M 2015-11-02T02:32:40.563Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.598 1499.8213 02:32:23.39M 2015-11-02T02:32:40.770Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.463 34.597 1499.8210 02:32:23.54M 2015-11-02T02:32:40.968Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.463 34.596 1499.8207 02:32:23.75M 2015-11-02T02:32:41.173Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.462 34.595 1499.8192 02:32:23.94M 2015-11-02T02:32:41.378Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.461 34.595 1499.8188 02:32:24.16M 2015-11-02T02:32:41.578Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.462 34.595 1499.8180 02:32:24.36M 2015-11-02T02:32:41.783Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.462 34.596 1499.8182 02:32:24.56M 2015-11-02T02:32:41.983Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8177 02:32:24.76M 2015-11-02T02:32:42.189Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.461 34.594 1499.8186 02:32:24.96M 2015-11-02T02:32:42.389Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.589 1499.8127 02:32:25.18M 2015-11-02T02:32:42.594Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8120 02:32:25.38M 2015-11-02T02:32:42.798Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.591 1499.8147 02:32:25.58M 2015-11-02T02:32:43.004Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.592 1499.8160 02:32:25.77M 2015-11-02T02:32:43.204Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.460 34.593 1499.8171 02:32:26.98M 2015-11-02T02:32:43.409Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.461 34.594 1499.8188 02:32:26.19M 2015-11-02T02:32:43.609Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.461 34.595 1499.8186 02:32:26.39M 2015-11-02T02:32:43.813Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.461 34.595 1499.8181 02:32:26.59M 2015-11-02T02:32:44.013Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.595 1499.8180 02:32:26.79M 2015-11-02T02:32:44.218Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.461 34.595 1499.8184 02:32:27.01M 2015-11-02T02:32:44.418Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.461 34.595 1499.8181 02:32:27.20M 2015-11-02T02:32:44.638Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.460 34.594 1499.8167 02:32:27.40M 2015-11-02T02:32:44.829Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8153 02:32:27.62M 2015-11-02T02:32:45.028Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.593 1499.8138 02:32:27.80M 2015-11-02T02:32:45.234Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.459 34.593 1499.8132 02:32:28.02M 2015-11-02T02:32:45.484Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.594 1499.8138 02:32:28.22M 2015-11-02T02:32:45.639Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.460 34.594 1499.8153 02:32:28.46M 2015-11-02T02:32:45.844Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.461 34.595 1499.8160 02:32:28.62M 2015-11-02T02:32:46.049Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.462 34.596 1499.8174 02:32:28.82M 2015-11-02T02:32:46.250Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.463 34.597 1499.8175 02:32:29.04M 2015-11-02T02:32:46.454Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.464 34.598 1499.8176 02:32:29.24M 2015-11-02T02:32:46.671Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.464 34.599 1499.8187 02:32:29.44M 2015-11-02T02:32:46.859Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.465 34.600 1499.8184 02:32:29.64M 2015-11-02T02:32:47.059Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.465 34.600 1499.8173 02:32:29.83M 2015-11-02T02:32:47.264Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.465 34.599 1499.8175 02:32:30.05M 2015-11-02T02:32:47.488Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.470 34.605 1499.8236 02:32:30.25M 2015-11-02T02:32:47.669Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.465 34.600 1499.8191 02:32:30.45M 2015-11-02T02:32:47.874Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.465 34.599 1499.8187 02:32:30.65M 2015-11-02T02:32:48.079Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.464 34.598 1499.8193 02:32:30.85M 2015-11-02T02:32:48.279Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.464 34.598 1499.8207 02:32:31.07M 2015-11-02T02:32:48.484Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.464 34.598 1499.8201 02:32:31.26M 2015-11-02T02:32:48.684Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.463 34.597 1499.8187 02:32:31.47M 2015-11-02T02:32:48.890Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.462 34.597 1499.8179 02:32:31.66M 2015-11-02T02:32:49.109Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.462 34.596 1499.8173 02:32:31.86M 2015-11-02T02:32:49.294Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.461 34.595 1499.8177 02:32:32.10M 2015-11-02T02:32:49.499Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8176 02:32:32.28M 2015-11-02T02:32:49.699Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8181 02:32:32.48M 2015-11-02T02:32:49.904Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.461 34.595 1499.8186 02:32:32.68M 2015-11-02T02:32:50.128Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.461 34.595 1499.8191 02:32:32.88M 2015-11-02T02:32:50.309Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8177 02:32:33.10M 2015-11-02T02:32:50.514Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8181 02:32:33.29M 2015-11-02T02:32:50.719Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8175 02:32:33.50M 2015-11-02T02:32:50.919Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8177 02:32:33.70M 2015-11-02T02:32:51.124Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.594 1499.8174 02:32:33.89M 2015-11-02T02:32:51.324Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.466 34.600 1499.8240 02:32:34.11M 2015-11-02T02:32:51.530Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.467 34.601 1499.8239 02:32:34.31M 2015-11-02T02:32:51.730Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.468 34.602 1499.8241 02:32:34.51M 2015-11-02T02:32:51.934Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.469 34.603 1499.8241 02:32:34.71M 2015-11-02T02:32:52.134Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.469 34.603 1499.8239 02:32:34.91M 2015-11-02T02:32:52.339Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.469 34.604 1499.8237 02:32:35.13M 2015-11-02T02:32:52.544Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.470 34.604 1499.8240 02:32:35.33M 2015-11-02T02:32:52.744Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.470 34.604 1499.8239 02:32:35.53M 2015-11-02T02:32:52.949Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.469 34.604 1499.8229 02:32:35.72M 2015-11-02T02:32:53.149Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.469 34.603 1499.8220 02:32:35.92M 2015-11-02T02:32:53.354Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.468 34.603 1499.8218 02:32:36.14M 2015-11-02T02:32:53.574Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.468 34.602 1499.8214 02:32:36.34M 2015-11-02T02:32:53.764Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.460 34.594 1499.8120 02:32:36.56M 2015-11-02T02:32:53.964Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.459 34.594 1499.8113 02:32:36.74M 2015-11-02T02:32:54.171Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.465 34.600 1499.8174 02:32:36.94M 2015-11-02T02:32:54.371Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.466 34.601 1499.8185 02:32:37.16M 2015-11-02T02:32:54.574Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.467 34.602 1499.8207 02:32:37.35M 2015-11-02T02:32:54.774Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.469 34.602 1499.8236 02:32:37.55M 2015-11-02T02:32:54.979Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.469 34.603 1499.8253 02:32:37.75M 2015-11-02T02:32:55.184Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.471 34.604 1499.8276 02:32:37.95M 2015-11-02T02:32:55.396Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.472 34.605 1499.8301 02:32:38.17M 2015-11-02T02:32:55.589Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.466 34.599 1499.8235 02:32:38.37M 2015-11-02T02:32:55.794Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.465 34.598 1499.8225 02:32:38.57M 2015-11-02T02:32:55.994Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.464 34.597 1499.8221 02:32:38.77M 2015-11-02T02:32:56.199Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.464 34.598 1499.8217 02:32:38.97M 2015-11-02T02:32:56.399Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.464 34.598 1499.8223 02:32:39.19M 2015-11-02T02:32:56.604Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.465 34.598 1499.8246 02:32:39.39M 2015-11-02T02:32:56.809Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.464 34.597 1499.8236 02:32:39.59M 2015-11-02T02:32:57.009Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.465 34.598 1499.8239 02:32:39.79M 2015-11-02T02:32:57.214Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.465 34.598 1499.8237 02:32:40.00M 2015-11-02T02:32:57.419Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.465 34.598 1499.8250 02:32:40.20M 2015-11-02T02:32:57.619Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.464 34.597 1499.8239 02:32:40.40M 2015-11-02T02:32:57.824Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8232 02:32:40.60M 2015-11-02T02:32:58.039Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.465 34.598 1499.8246 02:32:40.80M 2015-11-02T02:32:58.229Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.465 34.598 1499.8253 02:32:41.03M 2015-11-02T02:32:58.429Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.465 34.598 1499.8247 02:32:41.22M 2015-11-02T02:32:58.634Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.464 34.597 1499.8241 02:32:41.42M 2015-11-02T02:32:58.839Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.466 34.599 1499.8258 02:32:41.61M 2015-11-02T02:32:59.039Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.465 34.599 1499.8247 02:32:41.81M 2015-11-02T02:32:59.244Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.465 34.598 1499.8230 02:32:42.03M 2015-11-02T02:32:59.450Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.468 34.602 1499.8257 02:32:42.23M 2015-11-02T02:32:59.650Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.468 34.602 1499.8246 02:32:42.43M 2015-11-02T02:32:59.850Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.598 1499.8188 02:32:42.63M 2015-11-02T02:33:00.054Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.463 34.598 1499.8170 02:32:42.83M 2015-11-02T02:33:00.259Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.463 34.598 1499.8157 02:32:43.05M 2015-11-02T02:33:00.459Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.597 1499.8143 02:32:43.25M 2015-11-02T02:33:00.709Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.596 1499.8131 02:32:43.45M 2015-11-02T02:33:00.869Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.595 1499.8123 02:32:43.69M 2015-11-02T02:33:01.069Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.595 1499.8112 02:32:43.84M 2015-11-02T02:33:01.274Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8102 02:32:44.06M 2015-11-02T02:33:01.474Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.460 34.596 1499.8112 02:32:44.26M 2015-11-02T02:33:01.679Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.462 34.597 1499.8129 02:32:44.46M 2015-11-02T02:33:01.884Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.463 34.599 1499.8146 02:32:44.66M 2015-11-02T02:33:02.084Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.464 34.600 1499.8148 02:32:44.86M 2015-11-02T02:33:02.290Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.465 34.600 1499.8158 02:32:45.08M 2015-11-02T02:33:02.509Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.465 34.600 1499.8162 02:32:45.27M 2015-11-02T02:33:02.694Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.464 34.600 1499.8156 02:32:45.49M 2015-11-02T02:33:02.899Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.465 34.600 1499.8157 02:32:45.67M 2015-11-02T02:33:03.099Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.464 34.599 1499.8151 02:32:45.87M 2015-11-02T02:33:03.304Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.464 34.599 1499.8153 02:32:46.09M 2015-11-02T02:33:03.504Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.454 34.589 1499.8033 02:32:46.29M 2015-11-02T02:33:03.709Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.588 1499.8015 02:32:46.49M 2015-11-02T02:33:03.914Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.588 1499.8011 02:32:46.69M 2015-11-02T02:33:04.114Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.452 34.589 1499.8020 02:32:46.89M 2015-11-02T02:33:04.319Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.452 34.589 1499.8016 02:32:47.11M 2015-11-02T02:33:04.524Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8035 02:32:47.31M 2015-11-02T02:33:04.724Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.458 34.594 1499.8096 02:32:47.51M 2015-11-02T02:33:04.930Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8113 02:32:47.70M 2015-11-02T02:33:05.149Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8098 02:32:47.90M 2015-11-02T02:33:05.334Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8098 02:32:48.12M 2015-11-02T02:33:05.539Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8098 02:32:48.32M 2015-11-02T02:33:05.739Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.596 1499.8151 02:32:48.52M 2015-11-02T02:33:05.944Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.462 34.597 1499.8177 02:32:48.72M 2015-11-02T02:33:06.144Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.597 1499.8193 02:32:48.92M 2015-11-02T02:33:06.349Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.464 34.598 1499.8207 02:32:49.14M 2015-11-02T02:33:06.554Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.464 34.598 1499.8214 02:32:49.33M 2015-11-02T02:33:06.754Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.465 34.599 1499.8223 02:32:49.54M 2015-11-02T02:33:06.975Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.465 34.599 1499.8237 02:32:49.74M 2015-11-02T02:33:07.159Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.466 34.599 1499.8246 02:32:49.95M 2015-11-02T02:33:07.364Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.465 34.599 1499.8241 02:32:50.15M 2015-11-02T02:33:07.571Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.465 34.598 1499.8234 02:32:50.35M 2015-11-02T02:33:07.771Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.464 34.598 1499.8230 02:32:50.55M 2015-11-02T02:33:07.975Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.464 34.598 1499.8228 02:32:50.75M 2015-11-02T02:33:08.175Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.464 34.597 1499.8226 02:32:50.95M 2015-11-02T02:33:08.379Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.464 34.597 1499.8220 02:32:51.16M 2015-11-02T02:33:08.580Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.597 1499.8214 02:32:51.37M 2015-11-02T02:33:08.784Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8209 02:32:51.56M 2015-11-02T02:33:08.990Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8177 02:32:51.76M 2015-11-02T02:33:09.195Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8184 02:32:51.96M 2015-11-02T02:33:09.395Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8187 02:32:52.18M 2015-11-02T02:33:09.595Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8187 02:32:52.38M 2015-11-02T02:33:09.800Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.464 34.598 1499.8192 02:32:52.57M 2015-11-02T02:33:10.005Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.462 34.596 1499.8165 02:32:52.78M 2015-11-02T02:33:10.205Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.461 34.595 1499.8158 02:32:53.00M 2015-11-02T02:33:10.410Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.460 34.594 1499.8149 02:32:53.20M 2015-11-02T02:33:10.615Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.460 34.595 1499.8148 02:32:53.40M 2015-11-02T02:33:10.860Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.461 34.595 1499.8146 02:32:53.59M 2015-11-02T02:33:11.020Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.461 34.595 1499.8141 02:32:53.84M 2015-11-02T02:33:11.225Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.460 34.595 1499.8130 02:32:54.01M 2015-11-02T02:33:11.440Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.460 34.595 1499.8116 02:32:54.21M 2015-11-02T02:33:11.625Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.459 34.595 1499.8101 02:32:54.42M 2015-11-02T02:33:11.830Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.459 34.595 1499.8108 02:32:54.61M 2015-11-02T02:33:12.035Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.460 34.595 1499.8115 02:32:54.81M 2015-11-02T02:33:12.235Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.460 34.595 1499.8108 02:32:55.03M 2015-11-02T02:33:12.435Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8096 02:32:55.22M 2015-11-02T02:33:12.640Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.594 1499.8093 02:32:55.42M 2015-11-02T02:33:12.845Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.594 1499.8097 02:32:55.62M 2015-11-02T02:33:13.050Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8093 02:32:55.82M 2015-11-02T02:33:13.250Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8073 02:32:56.04M 2015-11-02T02:33:13.455Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8063 02:32:56.24M 2015-11-02T02:33:13.660Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8049 02:32:56.44M 2015-11-02T02:33:13.860Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8037 02:32:56.64M 2015-11-02T02:33:14.065Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8021 02:32:56.84M 2015-11-02T02:33:14.288Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8032 02:32:57.06M 2015-11-02T02:33:14.475Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.589 1499.8053 02:32:57.26M 2015-11-02T02:33:14.675Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8068 02:32:57.46M 2015-11-02T02:33:14.875Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8082 02:32:57.66M 2015-11-02T02:33:15.080Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8096 02:32:57.85M 2015-11-02T02:33:15.285Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8121 02:32:58.07M 2015-11-02T02:33:15.485Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8126 02:32:58.27M 2015-11-02T02:33:15.690Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8127 02:32:58.47M 2015-11-02T02:33:15.955Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8126 02:32:58.67M 2015-11-02T02:33:16.090Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8118 02:32:58.93M 2015-11-02T02:33:16.295Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.594 1499.8118 02:32:59.08M 2015-11-02T02:33:16.500Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.594 1499.8115 02:32:59.29M 2015-11-02T02:33:16.700Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8112 02:32:59.48M 2015-11-02T02:33:16.905Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.593 1499.8102 02:32:59.68M 2015-11-02T02:33:17.110Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8101 02:32:59.88M 2015-11-02T02:33:17.310Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8090 02:33:00.10M 2015-11-02T02:33:17.515Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.593 1499.8082 02:33:00.30M 2015-11-02T02:33:17.720Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.595 1499.8091 02:33:00.50M 2015-11-02T02:33:17.920Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.595 1499.8091 02:33:00.70M 2015-11-02T02:33:18.125Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8086 02:33:00.90M 2015-11-02T02:33:18.325Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.595 1499.8088 02:33:01.11M 2015-11-02T02:33:18.530Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.596 1499.8094 02:33:01.31M 2015-11-02T02:33:18.730Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8107 02:33:01.51M 2015-11-02T02:33:18.935Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8121 02:33:01.71M 2015-11-02T02:33:19.140Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.598 1499.8125 02:33:01.91M 2015-11-02T02:33:19.340Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.598 1499.8123 02:33:02.13M 2015-11-02T02:33:19.545Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8127 02:33:02.33M 2015-11-02T02:33:19.745Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8126 02:33:02.53M 2015-11-02T02:33:19.950Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.598 1499.8132 02:33:02.73M 2015-11-02T02:33:20.155Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8140 02:33:02.93M 2015-11-02T02:33:20.375Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.464 34.599 1499.8153 02:33:03.15M 2015-11-02T02:33:20.560Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.464 34.600 1499.8164 02:33:03.36M 2015-11-02T02:33:20.765Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.464 34.600 1499.8168 02:33:03.54M 2015-11-02T02:33:21.010Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.464 34.599 1499.8168 02:33:03.74M 2015-11-02T02:33:21.171Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.464 34.599 1499.8169 02:33:04.01M 2015-11-02T02:33:21.371Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.464 34.599 1499.8163 02:33:04.16M 2015-11-02T02:33:21.575Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.463 34.598 1499.8158 02:33:04.36M 2015-11-02T02:33:21.775Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.464 34.599 1499.8159 02:33:04.56M 2015-11-02T02:33:21.980Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.464 34.600 1499.8164 02:33:04.76M 2015-11-02T02:33:22.185Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.464 34.599 1499.8163 02:33:04.96M 2015-11-02T02:33:22.385Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.465 34.600 1499.8179 02:33:05.18M 2015-11-02T02:33:22.590Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.465 34.600 1499.8186 02:33:05.37M 2015-11-02T02:33:22.795Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.466 34.600 1499.8179 02:33:05.57M 2015-11-02T02:33:22.995Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.466 34.601 1499.8184 02:33:05.77M 2015-11-02T02:33:23.208Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.466 34.601 1499.8193 02:33:05.97M 2015-11-02T02:33:23.400Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.466 34.601 1499.8196 02:33:06.19M 2015-11-02T02:33:23.608Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.466 34.600 1499.8193 02:33:06.39M 2015-11-02T02:33:23.810Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.465 34.600 1499.8195 02:33:06.59M 2015-11-02T02:33:24.010Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.465 34.599 1499.8197 02:33:06.79M 2015-11-02T02:33:24.215Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.465 34.599 1499.8207 02:33:07.01M 2015-11-02T02:33:24.415Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.598 1499.8208 02:33:07.20M 2015-11-02T02:33:24.620Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.598 1499.8207 02:33:07.40M 2015-11-02T02:33:24.840Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.464 34.598 1499.8213 02:33:07.60M 2015-11-02T02:33:25.025Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.464 34.598 1499.8208 02:33:07.82M 2015-11-02T02:33:25.230Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.598 1499.8199 02:33:08.02M 2015-11-02T02:33:25.435Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.463 34.597 1499.8187 02:33:08.22M 2015-11-02T02:33:25.635Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8175 02:33:08.42M 2015-11-02T02:33:25.840Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8179 02:33:08.62M 2015-11-02T02:33:26.090Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8197 02:33:08.82M 2015-11-02T02:33:26.245Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.464 34.598 1499.8203 02:33:09.08M 2015-11-02T02:33:26.445Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.464 34.598 1499.8217 02:33:09.24M 2015-11-02T02:33:26.650Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.464 34.598 1499.8208 02:33:09.43M 2015-11-02T02:33:26.888Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.463 34.598 1499.8201 02:33:09.63M 2015-11-02T02:33:27.060Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8190 02:33:09.83M 2015-11-02T02:33:27.260Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.597 1499.8181 02:33:10.05M 2015-11-02T02:33:27.460Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.597 1499.8184 02:33:10.25M 2015-11-02T02:33:27.665Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.596 1499.8186 02:33:10.45M 2015-11-02T02:33:27.870Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8182 02:33:10.65M 2015-11-02T02:33:28.075Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8187 02:33:10.85M 2015-11-02T02:33:28.275Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8196 02:33:11.07M 2015-11-02T02:33:28.480Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8192 02:33:11.27M 2015-11-02T02:33:28.685Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8192 02:33:11.46M 2015-11-02T02:33:28.885Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8184 02:33:11.66M 2015-11-02T02:33:29.091Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.461 34.595 1499.8170 02:33:11.86M 2015-11-02T02:33:29.305Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.461 34.595 1499.8164 02:33:12.08M 2015-11-02T02:33:29.495Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.461 34.595 1499.8149 02:33:12.30M 2015-11-02T02:33:29.695Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.460 34.594 1499.8142 02:33:12.48M 2015-11-02T02:33:29.900Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.461 34.595 1499.8151 02:33:12.68M 2015-11-02T02:33:30.100Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.461 34.595 1499.8163 02:33:12.88M 2015-11-02T02:33:30.305Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.462 34.595 1499.8179 02:33:13.09M 2015-11-02T02:33:30.510Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.463 34.596 1499.8182 02:33:13.29M 2015-11-02T02:33:30.726Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.464 34.597 1499.8187 02:33:13.50M 2015-11-02T02:33:30.917Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.464 34.597 1499.8184 02:33:13.69M 2015-11-02T02:33:31.120Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.463 34.597 1499.8190 02:33:13.89M 2015-11-02T02:33:31.320Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.463 34.597 1499.8187 02:33:14.11M 2015-11-02T02:33:31.525Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.462 34.596 1499.8180 02:33:14.31M 2015-11-02T02:33:31.725Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.462 34.596 1499.8182 02:33:14.51M 2015-11-02T02:33:31.931Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.456 34.590 1499.8120 02:33:14.71M 2015-11-02T02:33:32.136Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.456 34.590 1499.8115 02:33:14.91M 2015-11-02T02:33:32.336Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.456 34.590 1499.8110 02:33:15.13M 2015-11-02T02:33:32.541Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.590 1499.8113 02:33:15.33M 2015-11-02T02:33:32.741Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8125 02:33:15.53M 2015-11-02T02:33:32.946Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.593 1499.8135 02:33:15.72M 2015-11-02T02:33:33.151Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.459 34.593 1499.8141 02:33:15.92M 2015-11-02T02:33:33.351Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.460 34.594 1499.8152 02:33:16.14M 2015-11-02T02:33:33.556Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.595 1499.8169 02:33:16.34M 2015-11-02T02:33:33.776Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.596 1499.8187 02:33:16.54M 2015-11-02T02:33:33.961Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.463 34.596 1499.8191 02:33:16.75M 2015-11-02T02:33:34.166Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8187 02:33:16.94M 2015-11-02T02:33:34.366Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8185 02:33:17.15M 2015-11-02T02:33:34.571Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8187 02:33:17.35M 2015-11-02T02:33:34.776Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8188 02:33:17.55M 2015-11-02T02:33:34.976Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8187 02:33:17.75M 2015-11-02T02:33:35.181Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.463 34.596 1499.8202 02:33:17.95M 2015-11-02T02:33:35.381Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.596 1499.8203 02:33:18.17M 2015-11-02T02:33:35.586Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.596 1499.8213 02:33:18.37M 2015-11-02T02:33:35.786Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.596 1499.8196 02:33:18.57M 2015-11-02T02:33:35.991Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.462 34.595 1499.8187 02:33:18.77M 2015-11-02T02:33:36.196Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.596 1499.8195 02:33:18.97M 2015-11-02T02:33:36.396Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.462 34.596 1499.8186 02:33:19.19M 2015-11-02T02:33:36.608Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8179 02:33:19.38M 2015-11-02T02:33:36.801Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.460 34.593 1499.8174 02:33:19.58M 2015-11-02T02:33:37.006Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.592 1499.8169 02:33:19.78M 2015-11-02T02:33:37.206Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8162 02:33:20.00M 2015-11-02T02:33:37.411Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.458 34.592 1499.8160 02:33:20.20M 2015-11-02T02:33:37.616Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.458 34.591 1499.8162 02:33:20.40M 2015-11-02T02:33:37.821Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.457 34.591 1499.8156 02:33:20.60M 2015-11-02T02:33:38.021Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.590 1499.8130 02:33:20.80M 2015-11-02T02:33:38.241Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8114 02:33:21.01M 2015-11-02T02:33:38.426Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8173 02:33:21.23M 2015-11-02T02:33:38.631Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8175 02:33:21.41M 2015-11-02T02:33:38.836Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8173 02:33:21.61M 2015-11-02T02:33:39.036Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8182 02:33:21.81M 2015-11-02T02:33:39.241Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.464 34.598 1499.8191 02:33:22.03M 2015-11-02T02:33:39.441Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.465 34.600 1499.8208 02:33:22.23M 2015-11-02T02:33:39.646Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.467 34.601 1499.8229 02:33:22.43M 2015-11-02T02:33:39.851Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.468 34.603 1499.8235 02:33:22.63M 2015-11-02T02:33:40.051Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.460 34.595 1499.8138 02:33:22.83M 2015-11-02T02:33:40.256Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.460 34.595 1499.8143 02:33:23.05M 2015-11-02T02:33:40.456Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.595 1499.8146 02:33:23.24M 2015-11-02T02:33:40.661Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.460 34.594 1499.8138 02:33:23.44M 2015-11-02T02:33:40.861Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.594 1499.8147 02:33:23.64M 2015-11-02T02:33:41.066Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.593 1499.8142 02:33:23.84M 2015-11-02T02:33:41.271Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.458 34.592 1499.8134 02:33:24.06M 2015-11-02T02:33:41.471Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.458 34.592 1499.8140 02:33:24.26M 2015-11-02T02:33:41.676Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.459 34.592 1499.8151 02:33:24.46M 2015-11-02T02:33:41.881Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.459 34.592 1499.8154 02:33:24.66M 2015-11-02T02:33:42.081Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.460 34.593 1499.8173 02:33:24.86M 2015-11-02T02:33:42.286Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.461 34.594 1499.8202 02:33:25.08M 2015-11-02T02:33:42.486Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.462 34.595 1499.8210 02:33:25.28M 2015-11-02T02:33:42.706Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.463 34.596 1499.8212 02:33:25.47M 2015-11-02T02:33:42.891Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.463 34.596 1499.8212 02:33:25.69M 2015-11-02T02:33:43.096Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.464 34.597 1499.8218 02:33:25.87M 2015-11-02T02:33:43.301Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.464 34.597 1499.8214 02:33:26.09M 2015-11-02T02:33:43.506Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.470 34.603 1499.8278 02:33:26.29M 2015-11-02T02:33:43.706Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.470 34.604 1499.8254 02:33:26.49M 2015-11-02T02:33:43.911Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.470 34.604 1499.8253 02:33:26.69M 2015-11-02T02:33:44.106Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.471 34.605 1499.8257 02:33:26.89M 2015-11-02T02:33:44.311Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.471 34.605 1499.8265 02:33:27.10M 2015-11-02T02:33:44.516Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.472 34.606 1499.8276 02:33:27.30M 2015-11-02T02:33:44.721Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.472 34.606 1499.8282 02:33:27.50M 2015-11-02T02:33:44.928Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.472 34.606 1499.8281 02:33:27.70M 2015-11-02T02:33:45.126Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.471 34.605 1499.8268 02:33:27.90M 2015-11-02T02:33:45.331Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.470 34.604 1499.8259 02:33:28.12M 2015-11-02T02:33:45.531Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.469 34.603 1499.8247 02:33:28.32M 2015-11-02T02:33:45.736Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.467 34.601 1499.8226 02:33:28.52M 2015-11-02T02:33:45.936Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.599 1499.8217 02:33:28.72M 2015-11-02T02:33:46.141Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.464 34.598 1499.8201 02:33:28.91M 2015-11-02T02:33:46.346Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8190 02:33:29.14M 2015-11-02T02:33:46.551Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8153 02:33:29.33M 2015-11-02T02:33:46.751Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8123 02:33:29.53M 2015-11-02T02:33:46.956Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.591 1499.8113 02:33:29.73M 2015-11-02T02:33:47.171Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8181 02:33:29.93M 2015-11-02T02:33:47.361Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.464 34.598 1499.8206 02:33:30.16M 2015-11-02T02:33:47.566Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8197 02:33:30.35M 2015-11-02T02:33:47.766Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.461 34.594 1499.8177 02:33:30.55M 2015-11-02T02:33:47.971Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.460 34.593 1499.8171 02:33:30.75M 2015-11-02T02:33:48.173Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.463 34.596 1499.8217 02:33:30.95M 2015-11-02T02:33:48.376Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.464 34.597 1499.8221 02:33:31.16M 2015-11-02T02:33:48.581Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.471 34.603 1499.8302 02:33:31.36M 2015-11-02T02:33:48.781Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.471 34.604 1499.8296 02:33:31.56M 2015-11-02T02:33:48.986Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.471 34.604 1499.8297 02:33:31.76M 2015-11-02T02:33:49.186Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.471 34.604 1499.8296 02:33:31.96M 2015-11-02T02:33:49.391Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.470 34.603 1499.8289 02:33:32.18M 2015-11-02T02:33:49.591Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.469 34.602 1499.8280 02:33:32.38M 2015-11-02T02:33:49.796Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.468 34.601 1499.8273 02:33:32.58M 2015-11-02T02:33:50.001Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.469 34.601 1499.8275 02:33:32.78M 2015-11-02T02:33:50.201Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.469 34.602 1499.8282 02:33:33.00M 2015-11-02T02:33:50.406Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.470 34.603 1499.8279 02:33:33.19M 2015-11-02T02:33:50.611Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.470 34.603 1499.8281 02:33:33.39M 2015-11-02T02:33:50.811Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.471 34.604 1499.8287 02:33:33.59M 2015-11-02T02:33:51.011Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.467 34.601 1499.8241 02:33:33.79M 2015-11-02T02:33:51.216Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.466 34.600 1499.8226 02:33:34.01M 2015-11-02T02:33:51.466Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.466 34.600 1499.8220 02:33:34.21M 2015-11-02T02:33:51.641Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.465 34.599 1499.8224 02:33:34.45M 2015-11-02T02:33:51.826Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.464 34.598 1499.8218 02:33:34.62M 2015-11-02T02:33:52.031Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.466 34.600 1499.8239 02:33:34.81M 2015-11-02T02:33:52.231Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.466 34.600 1499.8241 02:33:35.02M 2015-11-02T02:33:52.436Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.467 34.600 1499.8239 02:33:35.22M 2015-11-02T02:33:52.636Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.467 34.601 1499.8232 02:33:35.42M 2015-11-02T02:33:52.841Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.467 34.602 1499.8239 02:33:35.62M 2015-11-02T02:33:53.047Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.468 34.603 1499.8241 02:33:35.82M 2015-11-02T02:33:53.252Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.598 1499.8193 02:33:36.04M 2015-11-02T02:33:53.452Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8181 02:33:36.24M 2015-11-02T02:33:53.657Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.595 1499.8164 02:33:36.44M 2015-11-02T02:33:53.857Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8154 02:33:36.64M 2015-11-02T02:33:54.061Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8156 02:33:36.83M 2015-11-02T02:33:54.261Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8160 02:33:37.05M 2015-11-02T02:33:54.466Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8154 02:33:37.25M 2015-11-02T02:33:54.671Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8147 02:33:37.45M 2015-11-02T02:33:54.871Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.590 1499.8110 02:33:37.65M 2015-11-02T02:33:55.077Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.589 1499.8107 02:33:37.85M 2015-11-02T02:33:55.277Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.594 1499.8158 02:33:38.07M 2015-11-02T02:33:55.481Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.595 1499.8170 02:33:38.27M 2015-11-02T02:33:55.687Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.462 34.595 1499.8188 02:33:38.47M 2015-11-02T02:33:55.887Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.463 34.596 1499.8210 02:33:38.67M 2015-11-02T02:33:56.107Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.465 34.598 1499.8232 02:33:38.87M 2015-11-02T02:33:56.297Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.466 34.599 1499.8245 02:33:39.10M 2015-11-02T02:33:56.542Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.467 34.600 1499.8259 02:33:39.28M 2015-11-02T02:33:56.702Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.468 34.601 1499.8269 02:33:39.53M 2015-11-02T02:33:56.902Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.468 34.601 1499.8268 02:33:39.68M 2015-11-02T02:33:57.107Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.468 34.601 1499.8252 02:33:39.88M 2015-11-02T02:33:57.307Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.467 34.601 1499.8239 02:33:40.10M 2015-11-02T02:33:57.512Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.468 34.601 1499.8235 02:33:40.30M 2015-11-02T02:33:57.717Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.468 34.602 1499.8232 02:33:40.50M 2015-11-02T02:33:57.917Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.467 34.601 1499.8236 02:33:40.70M 2015-11-02T02:33:58.122Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.467 34.601 1499.8236 02:33:40.90M 2015-11-02T02:33:58.327Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.467 34.600 1499.8237 02:33:41.11M 2015-11-02T02:33:58.527Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.467 34.600 1499.8236 02:33:41.31M 2015-11-02T02:33:58.732Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.467 34.600 1499.8253 02:33:41.51M 2015-11-02T02:33:58.932Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.467 34.599 1499.8264 02:33:41.71M 2015-11-02T02:33:59.137Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.466 34.598 1499.8265 02:33:41.91M 2015-11-02T02:33:59.342Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.465 34.597 1499.8258 02:33:42.13M 2015-11-02T02:33:59.568Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.465 34.597 1499.8262 02:33:42.33M 2015-11-02T02:33:59.747Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.465 34.597 1499.8251 02:33:42.52M 2015-11-02T02:33:59.952Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.465 34.597 1499.8242 02:33:42.73M 2015-11-02T02:34:00.152Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.464 34.597 1499.8231 02:33:42.93M 2015-11-02T02:34:00.357Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.464 34.597 1499.8219 02:33:43.15M 2015-11-02T02:34:00.577Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8206 02:33:43.34M 2015-11-02T02:34:00.762Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.464 34.598 1499.8199 02:33:43.56M 2015-11-02T02:34:00.962Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.464 34.599 1499.8202 02:33:43.74M 2015-11-02T02:34:01.167Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8203 02:33:43.94M 2015-11-02T02:34:01.367Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8152 02:33:44.16M 2015-11-02T02:34:01.617Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.595 1499.8157 02:33:44.36M 2015-11-02T02:34:01.777Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.595 1499.8162 02:33:44.60M 2015-11-02T02:34:01.977Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8162 02:33:44.76M 2015-11-02T02:34:02.182Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.597 1499.8160 02:33:44.95M 2015-11-02T02:34:02.382Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8158 02:33:45.17M 2015-11-02T02:34:02.587Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8148 02:33:45.37M 2015-11-02T02:34:02.787Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8108 02:33:45.57M 2015-11-02T02:34:02.992Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8112 02:33:45.77M 2015-11-02T02:34:03.197Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.591 1499.8109 02:33:45.97M 2015-11-02T02:34:03.402Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.591 1499.8101 02:33:46.19M 2015-11-02T02:34:03.602Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8104 02:33:46.39M 2015-11-02T02:34:03.807Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.454 34.588 1499.8092 02:33:46.59M 2015-11-02T02:34:04.007Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8195 02:33:46.79M 2015-11-02T02:34:04.212Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8201 02:33:47.00M 2015-11-02T02:34:04.417Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.472 34.606 1499.8292 02:33:47.20M 2015-11-02T02:34:04.617Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.473 34.606 1499.8302 02:33:47.40M 2015-11-02T02:34:04.817Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.473 34.607 1499.8304 02:33:47.60M 2015-11-02T02:34:05.045Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.473 34.607 1499.8309 02:33:47.80M 2015-11-02T02:34:05.227Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.474 34.607 1499.8319 02:33:48.04M 2015-11-02T02:34:05.432Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.475 34.608 1499.8324 02:33:48.22M 2015-11-02T02:34:05.632Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.467 34.601 1499.8237 02:33:48.42M 2015-11-02T02:34:05.837Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.466 34.600 1499.8224 02:33:48.62M 2015-11-02T02:34:06.042Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.600 1499.8210 02:33:48.82M 2015-11-02T02:34:06.242Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.598 1499.8192 02:33:49.04M 2015-11-02T02:34:06.447Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.463 34.597 1499.8176 02:33:49.23M 2015-11-02T02:34:06.647Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.462 34.597 1499.8169 02:33:49.43M 2015-11-02T02:34:06.852Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.595 1499.8154 02:33:49.63M 2015-11-02T02:34:07.057Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.594 1499.8140 02:33:49.83M 2015-11-02T02:34:07.257Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8196 02:33:50.05M 2015-11-02T02:34:07.462Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.464 34.598 1499.8208 02:33:50.25M 2015-11-02T02:34:07.662Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.464 34.598 1499.8207 02:33:50.45M 2015-11-02T02:34:07.867Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.464 34.598 1499.8209 02:33:50.65M 2015-11-02T02:34:08.067Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.465 34.599 1499.8204 02:33:50.85M 2015-11-02T02:34:08.272Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.466 34.600 1499.8215 02:33:51.06M 2015-11-02T02:34:08.477Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.466 34.600 1499.8219 02:33:51.26M 2015-11-02T02:34:08.677Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.467 34.601 1499.8230 02:33:51.46M 2015-11-02T02:34:08.882Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.468 34.602 1499.8242 02:33:51.66M 2015-11-02T02:34:09.082Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.469 34.603 1499.8253 02:33:51.86M 2015-11-02T02:34:09.287Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.469 34.603 1499.8262 02:33:52.08M 2015-11-02T02:34:09.507Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.470 34.604 1499.8265 02:33:52.28M 2015-11-02T02:34:09.697Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.468 34.602 1499.8246 02:33:52.49M 2015-11-02T02:34:09.897Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.455 34.589 1499.8093 02:33:52.68M 2015-11-02T02:34:10.102Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.454 34.589 1499.8083 02:33:52.88M 2015-11-02T02:34:10.302Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.447 34.583 1499.7992 02:33:53.09M 2015-11-02T02:34:10.508Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7994 02:33:53.29M 2015-11-02T02:34:10.712Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7990 02:33:53.49M 2015-11-02T02:34:10.907Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8047 02:33:53.69M 2015-11-02T02:34:11.117Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.591 1499.8048 02:33:53.89M 2015-11-02T02:34:11.322Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.590 1499.8109 02:33:54.11M 2015-11-02T02:34:11.522Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.453 34.588 1499.8075 02:33:54.31M 2015-11-02T02:34:11.772Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.591 1499.8112 02:33:54.51M 2015-11-02T02:34:11.927Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8127 02:33:54.75M 2015-11-02T02:34:12.128Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8129 02:33:54.90M 2015-11-02T02:34:12.332Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.457 34.590 1499.8134 02:33:55.12M 2015-11-02T02:34:12.537Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.457 34.590 1499.8140 02:33:55.32M 2015-11-02T02:34:12.742Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.454 34.587 1499.8101 02:33:55.52M 2015-11-02T02:34:12.937Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.453 34.586 1499.8104 02:33:55.72M 2015-11-02T02:34:13.142Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.453 34.586 1499.8094 02:33:55.92M 2015-11-02T02:34:13.347Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.452 34.585 1499.8075 02:33:56.14M 2015-11-02T02:34:13.552Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.451 34.585 1499.8066 02:33:56.34M 2015-11-02T02:34:13.757Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.450 34.584 1499.8052 02:33:56.54M 2015-11-02T02:34:13.977Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.583 1499.8033 02:33:56.74M 2015-11-02T02:34:14.157Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.450 34.584 1499.8030 02:33:56.95M 2015-11-02T02:34:14.362Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.450 34.585 1499.8031 02:33:57.15M 2015-11-02T02:34:14.567Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.450 34.585 1499.8027 02:33:57.35M 2015-11-02T02:34:14.767Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.456 34.590 1499.8113 02:33:57.55M 2015-11-02T02:34:14.972Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.457 34.591 1499.8120 02:33:57.75M 2015-11-02T02:34:15.177Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8119 02:33:57.95M 2015-11-02T02:34:15.377Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.591 1499.8124 02:33:58.17M 2015-11-02T02:34:15.582Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.591 1499.8126 02:33:58.37M 2015-11-02T02:34:15.782Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8040 02:33:58.57M 2015-11-02T02:34:15.987Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8031 02:33:58.76M 2015-11-02T02:34:16.192Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8022 02:33:58.96M 2015-11-02T02:34:16.397Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.580 1499.8011 02:33:59.18M 2015-11-02T02:34:16.597Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7994 02:33:59.38M 2015-11-02T02:34:16.802Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7985 02:33:59.58M 2015-11-02T02:34:17.008Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7972 02:33:59.78M 2015-11-02T02:34:17.207Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7970 02:34:00.00M 2015-11-02T02:34:17.407Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.576 1499.7979 02:34:00.20M 2015-11-02T02:34:17.613Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.442 34.577 1499.7986 02:34:00.40M 2015-11-02T02:34:17.817Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.442 34.577 1499.7987 02:34:00.60M 2015-11-02T02:34:18.018Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7992 02:34:00.80M 2015-11-02T02:34:18.223Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7977 02:34:01.01M 2015-11-02T02:34:18.443Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7968 02:34:01.21M 2015-11-02T02:34:18.628Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7953 02:34:01.43M 2015-11-02T02:34:18.828Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.575 1499.7935 02:34:01.61M 2015-11-02T02:34:19.033Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7921 02:34:01.81M 2015-11-02T02:34:19.238Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.571 1499.7877 02:34:02.03M 2015-11-02T02:34:19.443Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.570 1499.7875 02:34:02.23M 2015-11-02T02:34:19.643Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.577 1499.7949 02:34:02.43M 2015-11-02T02:34:19.848Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7931 02:34:02.63M 2015-11-02T02:34:20.048Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7919 02:34:02.83M 2015-11-02T02:34:20.253Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.570 1499.7841 02:34:03.04M 2015-11-02T02:34:20.458Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.570 1499.7838 02:34:03.24M 2015-11-02T02:34:20.658Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.575 1499.7891 02:34:03.44M 2015-11-02T02:34:20.863Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.574 1499.7872 02:34:03.64M 2015-11-02T02:34:21.063Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7898 02:34:03.84M 2015-11-02T02:34:21.268Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7908 02:34:04.06M 2015-11-02T02:34:21.468Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.573 1499.7888 02:34:04.26M 2015-11-02T02:34:21.673Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.436 34.572 1499.7878 02:34:04.46M 2015-11-02T02:34:21.923Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.435 34.571 1499.7860 02:34:04.66M 2015-11-02T02:34:22.083Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7867 02:34:04.90M 2015-11-02T02:34:22.283Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.437 34.576 1499.7791 02:34:05.08M 2015-11-02T02:34:22.483Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.438 34.578 1499.7794 02:34:05.27M 2015-11-02T02:34:22.688Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.439 34.579 1499.7798 02:34:05.47M 2015-11-02T02:34:22.908Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.580 1499.7794 02:34:05.67M 2015-11-02T02:34:23.093Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.440 34.581 1499.7795 02:34:05.89M 2015-11-02T02:34:23.293Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.581 1499.7798 02:34:06.09M 2015-11-02T02:34:23.498Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.581 1499.7805 02:34:06.29M 2015-11-02T02:34:23.703Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.581 1499.7800 02:34:06.48M 2015-11-02T02:34:23.908Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.441 34.580 1499.7813 02:34:06.69M 2015-11-02T02:34:24.108Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.441 34.580 1499.7831 02:34:06.89M 2015-11-02T02:34:24.313Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7845 02:34:07.10M 2015-11-02T02:34:24.518Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.579 1499.7849 02:34:07.30M 2015-11-02T02:34:24.718Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.579 1499.7856 02:34:07.50M 2015-11-02T02:34:24.923Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.441 34.579 1499.7872 02:34:07.70M 2015-11-02T02:34:25.123Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.578 1499.7886 02:34:07.90M 2015-11-02T02:34:25.328Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.578 1499.7904 02:34:08.12M 2015-11-02T02:34:25.528Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7853 02:34:08.32M 2015-11-02T02:34:25.733Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.434 34.570 1499.7834 02:34:08.52M 2015-11-02T02:34:25.938Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7842 02:34:08.71M 2015-11-02T02:34:26.138Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.569 1499.7849 02:34:08.92M 2015-11-02T02:34:26.343Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7866 02:34:09.13M 2015-11-02T02:34:26.548Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7861 02:34:09.33M 2015-11-02T02:34:26.748Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.570 1499.7861 02:34:09.53M 2015-11-02T02:34:26.953Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7910 02:34:09.73M 2015-11-02T02:34:27.158Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7898 02:34:09.93M 2015-11-02T02:34:27.373Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.436 34.571 1499.7897 02:34:10.15M 2015-11-02T02:34:27.563Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.570 1499.7897 02:34:10.36M 2015-11-02T02:34:27.763Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.434 34.569 1499.7886 02:34:10.55M 2015-11-02T02:34:27.968Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7877 02:34:10.75M 2015-11-02T02:34:28.173Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7928 02:34:10.94M 2015-11-02T02:34:28.373Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7941 02:34:11.16M 2015-11-02T02:34:28.573Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.578 1499.7876 02:34:11.36M 2015-11-02T02:34:28.778Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.441 34.579 1499.7876 02:34:11.56M 2015-11-02T02:34:28.983Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.441 34.579 1499.7874 02:34:11.76M 2015-11-02T02:34:29.183Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.441 34.579 1499.7870 02:34:11.96M 2015-11-02T02:34:29.388Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.579 1499.7870 02:34:12.18M 2015-11-02T02:34:29.593Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.443 34.581 1499.7887 02:34:12.38M 2015-11-02T02:34:29.793Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.581 1499.7886 02:34:12.58M 2015-11-02T02:34:29.998Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.582 1499.7887 02:34:12.77M 2015-11-02T02:34:30.198Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7864 02:34:13.00M 2015-11-02T02:34:30.403Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7866 02:34:13.19M 2015-11-02T02:34:30.608Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.439 34.576 1499.7872 02:34:13.39M 2015-11-02T02:34:30.808Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7892 02:34:13.59M 2015-11-02T02:34:31.013Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.574 1499.7899 02:34:13.79M 2015-11-02T02:34:31.213Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.574 1499.7908 02:34:14.01M 2015-11-02T02:34:31.418Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7908 02:34:14.21M 2015-11-02T02:34:31.623Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7908 02:34:14.41M 2015-11-02T02:34:31.843Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7960 02:34:14.61M 2015-11-02T02:34:32.028Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7953 02:34:14.82M 2015-11-02T02:34:32.233Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.578 1499.7931 02:34:15.03M 2015-11-02T02:34:32.433Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.577 1499.7926 02:34:15.22M 2015-11-02T02:34:32.633Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.441 34.576 1499.7916 02:34:15.42M 2015-11-02T02:34:32.838Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.575 1499.7903 02:34:15.62M 2015-11-02T02:34:33.043Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7906 02:34:15.82M 2015-11-02T02:34:33.248Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7896 02:34:16.04M 2015-11-02T02:34:33.448Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.573 1499.7869 02:34:16.24M 2015-11-02T02:34:33.653Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.427 34.563 1499.7761 02:34:16.44M 2015-11-02T02:34:33.858Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.427 34.564 1499.7760 02:34:16.64M 2015-11-02T02:34:34.058Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.426 34.563 1499.7755 02:34:16.84M 2015-11-02T02:34:34.258Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.427 34.563 1499.7770 02:34:17.06M 2015-11-02T02:34:34.463Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.427 34.564 1499.7770 02:34:17.25M 2015-11-02T02:34:34.668Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.427 34.564 1499.7773 02:34:17.45M 2015-11-02T02:34:34.873Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.427 34.564 1499.7770 02:34:17.65M 2015-11-02T02:34:35.073Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.428 34.564 1499.7775 02:34:17.85M 2015-11-02T02:34:35.273Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.564 1499.7776 02:34:18.07M 2015-11-02T02:34:35.478Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.565 1499.7781 02:34:18.27M 2015-11-02T02:34:35.683Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.429 34.565 1499.7794 02:34:18.47M 2015-11-02T02:34:35.883Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.430 34.566 1499.7809 02:34:18.67M 2015-11-02T02:34:36.088Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.430 34.566 1499.7821 02:34:18.86M 2015-11-02T02:34:36.308Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.431 34.566 1499.7828 02:34:19.09M 2015-11-02T02:34:36.493Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.428 34.563 1499.7797 02:34:19.30M 2015-11-02T02:34:36.698Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.563 1499.7809 02:34:19.48M 2015-11-02T02:34:36.898Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.563 1499.7816 02:34:19.68M 2015-11-02T02:34:37.103Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.429 34.563 1499.7821 02:34:19.88M 2015-11-02T02:34:37.308Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.428 34.563 1499.7811 02:34:20.10M 2015-11-02T02:34:37.508Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.427 34.562 1499.7791 02:34:20.30M 2015-11-02T02:34:37.708Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.562 1499.7791 02:34:20.49M 2015-11-02T02:34:37.914Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.427 34.563 1499.7803 02:34:20.69M 2015-11-02T02:34:38.118Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.563 1499.7811 02:34:20.89M 2015-11-02T02:34:38.323Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.422 34.558 1499.7745 02:34:21.11M 2015-11-02T02:34:38.523Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.422 34.557 1499.7744 02:34:21.31M 2015-11-02T02:34:38.729Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.422 34.557 1499.7747 02:34:21.51M 2015-11-02T02:34:38.933Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.422 34.557 1499.7744 02:34:21.71M 2015-11-02T02:34:39.133Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.422 34.558 1499.7738 02:34:21.91M 2015-11-02T02:34:39.338Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.422 34.558 1499.7729 02:34:22.13M 2015-11-02T02:34:39.538Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.422 34.557 1499.7725 02:34:22.33M 2015-11-02T02:34:39.743Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.421 34.557 1499.7725 02:34:22.53M 2015-11-02T02:34:39.943Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.422 34.557 1499.7733 02:34:22.72M 2015-11-02T02:34:40.148Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.422 34.557 1499.7733 02:34:22.92M 2015-11-02T02:34:40.348Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.422 34.558 1499.7736 02:34:23.14M 2015-11-02T02:34:40.553Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.422 34.557 1499.7744 02:34:23.34M 2015-11-02T02:34:40.774Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.422 34.557 1499.7754 02:34:23.54M 2015-11-02T02:34:40.963Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.423 34.558 1499.7759 02:34:23.76M 2015-11-02T02:34:41.163Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.423 34.558 1499.7762 02:34:23.94M 2015-11-02T02:34:41.363Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.424 34.559 1499.7770 02:34:24.16M 2015-11-02T02:34:41.568Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.424 34.559 1499.7770 02:34:24.35M 2015-11-02T02:34:41.774Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.423 34.559 1499.7750 02:34:24.56M 2015-11-02T02:34:41.974Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.425 34.561 1499.7777 02:34:24.75M 2015-11-02T02:34:42.179Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.426 34.561 1499.7784 02:34:24.95M 2015-11-02T02:34:42.383Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.425 34.561 1499.7773 02:34:25.17M 2015-11-02T02:34:42.584Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.425 34.561 1499.7765 02:34:25.37M 2015-11-02T02:34:42.784Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.425 34.561 1499.7759 02:34:25.57M 2015-11-02T02:34:42.989Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.424 34.560 1499.7745 02:34:25.77M 2015-11-02T02:34:43.194Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.424 34.560 1499.7750 02:34:25.97M 2015-11-02T02:34:43.399Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.424 34.560 1499.7754 02:34:26.19M 2015-11-02T02:34:43.599Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.424 34.560 1499.7749 02:34:26.39M 2015-11-02T02:34:43.804Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.425 34.561 1499.7748 02:34:26.58M 2015-11-02T02:34:44.009Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.425 34.561 1499.7754 02:34:26.79M 2015-11-02T02:34:44.209Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.424 34.560 1499.7736 02:34:27.01M 2015-11-02T02:34:44.414Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.424 34.560 1499.7734 02:34:27.20M 2015-11-02T02:34:44.614Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.424 34.560 1499.7737 02:34:27.40M 2015-11-02T02:34:44.819Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.423 34.560 1499.7722 02:34:27.60M 2015-11-02T02:34:45.019Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.422 34.559 1499.7715 02:34:27.80M 2015-11-02T02:34:45.239Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.422 34.559 1499.7714 02:34:28.02M 2015-11-02T02:34:45.424Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.422 34.559 1499.7712 02:34:28.23M 2015-11-02T02:34:45.634Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.418 34.555 1499.7655 02:34:28.41M 2015-11-02T02:34:45.834Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.419 34.556 1499.7659 02:34:28.62M 2015-11-02T02:34:46.048Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.419 34.556 1499.7676 02:34:28.81M 2015-11-02T02:34:46.239Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.420 34.557 1499.7681 02:34:29.03M 2015-11-02T02:34:46.444Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.420 34.557 1499.7692 02:34:29.23M 2015-11-02T02:34:46.644Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.420 34.557 1499.7687 02:34:29.43M 2015-11-02T02:34:46.850Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.420 34.557 1499.7689 02:34:29.63M 2015-11-02T02:34:47.050Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.420 34.556 1499.7682 02:34:29.83M 2015-11-02T02:34:47.254Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.419 34.555 1499.7717 02:34:30.05M 2015-11-02T02:34:47.459Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.424 34.558 1499.7770 02:34:30.25M 2015-11-02T02:34:47.659Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.423 34.558 1499.7771 02:34:30.45M 2015-11-02T02:34:47.864Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.423 34.557 1499.7766 02:34:30.64M 2015-11-02T02:34:48.064Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.422 34.556 1499.7759 02:34:30.84M 2015-11-02T02:34:48.269Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.421 34.556 1499.7753 02:34:31.06M 2015-11-02T02:34:48.474Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.420 34.554 1499.7743 02:34:31.26M 2015-11-02T02:34:48.674Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.420 34.554 1499.7754 02:34:31.46M 2015-11-02T02:34:48.888Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.418 34.552 1499.7736 02:34:31.66M 2015-11-02T02:34:49.088Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.418 34.552 1499.7745 02:34:31.86M 2015-11-02T02:34:49.284Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.418 34.554 1499.7692 02:34:32.08M 2015-11-02T02:34:49.490Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.419 34.554 1499.7698 02:34:32.28M 2015-11-02T02:34:49.709Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.420 34.555 1499.7723 02:34:32.47M 2015-11-02T02:34:49.894Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.420 34.555 1499.7736 02:34:32.69M 2015-11-02T02:34:50.099Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.422 34.556 1499.7756 02:34:32.87M 2015-11-02T02:34:50.299Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.420 34.555 1499.7729 02:34:33.09M 2015-11-02T02:34:50.504Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.420 34.555 1499.7723 02:34:33.29M 2015-11-02T02:34:50.709Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.420 34.555 1499.7714 02:34:33.49M 2015-11-02T02:34:50.909Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.420 34.555 1499.7706 02:34:33.69M 2015-11-02T02:34:51.114Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.419 34.555 1499.7701 02:34:33.89M 2015-11-02T02:34:51.314Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.421 34.557 1499.7723 02:34:34.11M 2015-11-02T02:34:51.519Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.421 34.557 1499.7727 02:34:34.31M 2015-11-02T02:34:51.719Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.421 34.556 1499.7721 02:34:34.51M 2015-11-02T02:34:51.924Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.420 34.556 1499.7714 02:34:34.70M 2015-11-02T02:34:52.124Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.420 34.556 1499.7703 02:34:34.90M 2015-11-02T02:34:52.379Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.419 34.555 1499.7693 02:34:35.12M 2015-11-02T02:34:52.534Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.420 34.556 1499.7695 02:34:35.37M 2015-11-02T02:34:52.734Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.419 34.556 1499.7687 02:34:35.52M 2015-11-02T02:34:52.939Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.419 34.555 1499.7676 02:34:35.72M 2015-11-02T02:34:53.144Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.419 34.555 1499.7673 02:34:35.92M 2015-11-02T02:34:53.344Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.419 34.556 1499.7679 02:34:36.14M 2015-11-02T02:34:53.549Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.419 34.556 1499.7676 02:34:36.34M 2015-11-02T02:34:53.754Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.419 34.556 1499.7681 02:34:36.54M 2015-11-02T02:34:53.954Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.423 34.559 1499.7717 02:34:36.74M 2015-11-02T02:34:54.174Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.423 34.559 1499.7731 02:34:36.93M 2015-11-02T02:34:54.368Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.423 34.558 1499.7729 02:34:37.17M 2015-11-02T02:34:54.564Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.422 34.558 1499.7728 02:34:37.35M 2015-11-02T02:34:54.771Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.423 34.558 1499.7736 02:34:37.55M 2015-11-02T02:34:54.971Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.423 34.558 1499.7739 02:34:37.75M 2015-11-02T02:34:55.174Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.423 34.558 1499.7744 02:34:37.95M 2015-11-02T02:34:55.374Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.423 34.559 1499.7747 02:34:38.17M 2015-11-02T02:34:55.579Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.423 34.559 1499.7742 02:34:38.37M 2015-11-02T02:34:55.784Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.424 34.559 1499.7738 02:34:38.57M 2015-11-02T02:34:55.984Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.424 34.560 1499.7747 02:34:38.77M 2015-11-02T02:34:56.189Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.425 34.561 1499.7759 02:34:38.97M 2015-11-02T02:34:56.389Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.425 34.561 1499.7762 02:34:39.18M 2015-11-02T02:34:56.594Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.426 34.561 1499.7777 02:34:39.38M 2015-11-02T02:34:56.799Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.427 34.562 1499.7787 02:34:39.58M 2015-11-02T02:34:56.999Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.427 34.562 1499.7795 02:34:39.78M 2015-11-02T02:34:57.204Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.427 34.563 1499.7797 02:34:40.00M 2015-11-02T02:34:57.454Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.427 34.563 1499.7795 02:34:40.20M 2015-11-02T02:34:57.609Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.428 34.563 1499.7794 02:34:40.44M 2015-11-02T02:34:57.814Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.428 34.563 1499.7804 02:34:40.59M 2015-11-02T02:34:58.014Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.428 34.563 1499.7798 02:34:40.79M 2015-11-02T02:34:58.219Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.563 1499.7806 02:34:41.01M 2015-11-02T02:34:58.419Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.427 34.562 1499.7813 02:34:41.21M 2015-11-02T02:34:58.644Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.427 34.562 1499.7820 02:34:41.41M 2015-11-02T02:34:58.824Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.427 34.562 1499.7819 02:34:41.63M 2015-11-02T02:34:59.029Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.427 34.561 1499.7809 02:34:41.81M 2015-11-02T02:34:59.234Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.426 34.561 1499.7798 02:34:42.03M 2015-11-02T02:34:59.434Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.426 34.561 1499.7797 02:34:42.22M 2015-11-02T02:34:59.639Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.426 34.560 1499.7793 02:34:42.43M 2015-11-02T02:34:59.844Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.425 34.559 1499.7780 02:34:42.63M 2015-11-02T02:35:00.088Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.424 34.559 1499.7771 02:34:42.82M 2015-11-02T02:35:00.250Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.422 34.557 1499.7750 02:34:43.04M 2015-11-02T02:35:00.454Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.422 34.557 1499.7742 02:34:43.24M 2015-11-02T02:35:00.654Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.427 34.563 1499.7795 02:34:43.44M 2015-11-02T02:35:00.859Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.563 1499.7794 02:34:43.64M 2015-11-02T02:35:01.064Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.428 34.563 1499.7795 02:34:43.84M 2015-11-02T02:35:01.259Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7799 02:34:44.06M 2015-11-02T02:35:01.469Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.429 34.565 1499.7800 02:34:44.25M 2015-11-02T02:35:01.669Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.430 34.565 1499.7802 02:34:44.46M 2015-11-02T02:35:01.874Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.430 34.566 1499.7804 02:34:44.65M 2015-11-02T02:35:02.074Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.430 34.566 1499.7819 02:34:44.85M 2015-11-02T02:35:02.274Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.430 34.565 1499.7823 02:34:45.07M 2015-11-02T02:35:02.484Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.430 34.565 1499.7828 02:34:45.27M 2015-11-02T02:35:02.684Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.430 34.564 1499.7831 02:34:45.47M 2015-11-02T02:35:02.890Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.430 34.564 1499.7837 02:34:45.67M 2015-11-02T02:35:03.110Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.430 34.564 1499.7837 02:34:45.87M 2015-11-02T02:35:03.295Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.421 34.556 1499.7737 02:34:46.11M 2015-11-02T02:35:03.499Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.420 34.555 1499.7738 02:34:46.29M 2015-11-02T02:35:03.699Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.420 34.555 1499.7738 02:34:46.49M 2015-11-02T02:35:03.905Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.421 34.556 1499.7751 02:34:46.68M 2015-11-02T02:35:04.109Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.422 34.556 1499.7761 02:34:46.89M 2015-11-02T02:35:04.309Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.422 34.557 1499.7759 02:34:47.10M 2015-11-02T02:35:04.514Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.423 34.557 1499.7771 02:34:47.30M 2015-11-02T02:35:04.714Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.423 34.557 1499.7781 02:34:47.50M 2015-11-02T02:35:04.919Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.423 34.558 1499.7781 02:34:47.70M 2015-11-02T02:35:05.124Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.424 34.558 1499.7788 02:34:47.90M 2015-11-02T02:35:05.325Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.424 34.558 1499.7792 02:34:48.12M 2015-11-02T02:35:05.530Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.423 34.557 1499.7788 02:34:48.32M 2015-11-02T02:35:05.730Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.423 34.557 1499.7793 02:34:48.52M 2015-11-02T02:35:05.935Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.423 34.556 1499.7799 02:34:48.71M 2015-11-02T02:35:06.140Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.423 34.557 1499.7799 02:34:48.91M 2015-11-02T02:35:06.340Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.423 34.557 1499.7805 02:34:49.13M 2015-11-02T02:35:06.545Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.423 34.557 1499.7802 02:34:49.33M 2015-11-02T02:35:06.750Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.424 34.558 1499.7797 02:34:49.53M 2015-11-02T02:35:06.950Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.425 34.559 1499.7794 02:34:49.73M 2015-11-02T02:35:07.155Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.425 34.559 1499.7800 02:34:49.93M 2015-11-02T02:35:07.355Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.426 34.561 1499.7808 02:34:50.15M 2015-11-02T02:35:07.620Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.428 34.563 1499.7820 02:34:50.35M 2015-11-02T02:35:07.760Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.433 34.567 1499.7867 02:34:50.61M 2015-11-02T02:35:07.965Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.567 1499.7880 02:34:50.75M 2015-11-02T02:35:08.165Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.567 1499.7877 02:34:50.94M 2015-11-02T02:35:08.371Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.574 1499.7937 02:34:51.16M 2015-11-02T02:35:08.571Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.440 34.574 1499.7943 02:34:51.36M 2015-11-02T02:35:08.775Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.440 34.575 1499.7954 02:34:51.56M 2015-11-02T02:35:08.980Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.576 1499.7965 02:34:51.76M 2015-11-02T02:35:09.185Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7983 02:34:51.96M 2015-11-02T02:35:09.385Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.578 1499.7982 02:34:52.18M 2015-11-02T02:35:09.590Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.445 34.579 1499.8011 02:34:52.38M 2015-11-02T02:35:09.808Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.447 34.581 1499.8037 02:34:52.57M 2015-11-02T02:35:09.995Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.449 34.582 1499.8055 02:34:52.78M 2015-11-02T02:35:10.200Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.450 34.583 1499.8064 02:34:52.97M 2015-11-02T02:35:10.400Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.451 34.584 1499.8075 02:34:53.19M 2015-11-02T02:35:10.605Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.451 34.585 1499.8082 02:34:53.39M 2015-11-02T02:35:10.805Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.452 34.585 1499.8081 02:34:53.59M 2015-11-02T02:35:11.010Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8073 02:34:53.79M 2015-11-02T02:35:11.215Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.586 1499.8076 02:34:54.01M 2015-11-02T02:35:11.420Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.452 34.586 1499.8086 02:34:54.21M 2015-11-02T02:35:11.615Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7952 02:34:54.41M 2015-11-02T02:35:11.848Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7932 02:34:54.60M 2015-11-02T02:35:12.040Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7927 02:34:54.81M 2015-11-02T02:35:12.248Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7997 02:34:55.04M 2015-11-02T02:35:12.430Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8009 02:34:55.22M 2015-11-02T02:35:12.680Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8009 02:34:55.42M 2015-11-02T02:35:12.835Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8014 02:34:55.67M 2015-11-02T02:35:13.040Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8027 02:34:55.82M 2015-11-02T02:35:13.245Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8029 02:34:56.04M 2015-11-02T02:35:13.445Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8027 02:34:56.24M 2015-11-02T02:35:13.645Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.583 1499.8025 02:34:56.44M 2015-11-02T02:35:13.850Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8013 02:34:56.63M 2015-11-02T02:35:14.055Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7997 02:34:56.83M 2015-11-02T02:35:14.255Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7992 02:34:57.05M 2015-11-02T02:35:14.460Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7987 02:34:57.25M 2015-11-02T02:35:14.665Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7979 02:34:57.45M 2015-11-02T02:35:14.870Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7965 02:34:57.65M 2015-11-02T02:35:15.075Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7955 02:34:57.85M 2015-11-02T02:35:15.275Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.442 34.576 1499.7970 02:34:58.07M 2015-11-02T02:35:15.488Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7964 02:34:58.27M 2015-11-02T02:35:15.680Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.440 34.574 1499.7948 02:34:58.47M 2015-11-02T02:35:15.880Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.439 34.573 1499.7947 02:34:58.67M 2015-11-02T02:35:16.085Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.442 34.576 1499.7977 02:34:58.86M 2015-11-02T02:35:16.290Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.443 34.577 1499.7990 02:34:59.08M 2015-11-02T02:35:16.510Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.444 34.578 1499.7994 02:34:59.28M 2015-11-02T02:35:16.695Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.445 34.579 1499.8021 02:34:59.50M 2015-11-02T02:35:16.900Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.446 34.580 1499.8030 02:34:59.68M 2015-11-02T02:35:17.100Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8043 02:34:59.88M 2015-11-02T02:35:17.305Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.582 1499.8059 02:35:00.10M 2015-11-02T02:35:17.528Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.445 34.578 1499.8016 02:35:00.30M 2015-11-02T02:35:17.755Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.578 1499.8013 02:35:00.50M 2015-11-02T02:35:17.910Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.8000 02:35:00.74M 2015-11-02T02:35:18.115Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.578 1499.8014 02:35:00.89M 2015-11-02T02:35:18.315Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.440 34.574 1499.7958 02:35:01.11M 2015-11-02T02:35:18.520Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.440 34.574 1499.7949 02:35:01.31M 2015-11-02T02:35:18.725Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.573 1499.7939 02:35:01.51M 2015-11-02T02:35:18.925Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.438 34.572 1499.7938 02:35:01.71M 2015-11-02T02:35:19.130Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.438 34.572 1499.7933 02:35:01.91M 2015-11-02T02:35:19.330Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.572 1499.7938 02:35:02.13M 2015-11-02T02:35:19.540Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.572 1499.7935 02:35:02.32M 2015-11-02T02:35:19.740Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.437 34.571 1499.7924 02:35:02.53M 2015-11-02T02:35:19.940Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.437 34.572 1499.7930 02:35:02.72M 2015-11-02T02:35:20.145Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.438 34.572 1499.7950 02:35:02.92M 2015-11-02T02:35:20.350Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.572 1499.7928 02:35:03.14M 2015-11-02T02:35:20.555Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7920 02:35:03.34M 2015-11-02T02:35:20.755Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.437 34.570 1499.7936 02:35:03.54M 2015-11-02T02:35:20.975Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.436 34.570 1499.7937 02:35:03.74M 2015-11-02T02:35:21.160Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.436 34.569 1499.7937 02:35:03.95M 2015-11-02T02:35:21.365Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.436 34.569 1499.7943 02:35:04.16M 2015-11-02T02:35:21.565Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.437 34.569 1499.7952 02:35:04.36M 2015-11-02T02:35:21.771Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.436 34.569 1499.7955 02:35:04.55M 2015-11-02T02:35:21.975Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.436 34.569 1499.7954 02:35:04.75M 2015-11-02T02:35:22.175Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.436 34.568 1499.7957 02:35:04.95M 2015-11-02T02:35:22.380Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.436 34.568 1499.7953 02:35:05.17M 2015-11-02T02:35:22.585Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.435 34.567 1499.7944 02:35:05.37M 2015-11-02T02:35:22.830Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.434 34.566 1499.7942 02:35:05.57M 2015-11-02T02:35:22.990Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.432 34.565 1499.7919 02:35:05.81M 2015-11-02T02:35:23.190Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.433 34.566 1499.7919 02:35:05.97M 2015-11-02T02:35:23.395Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.434 34.567 1499.7914 02:35:06.19M 2015-11-02T02:35:23.600Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.434 34.567 1499.7915 02:35:06.38M 2015-11-02T02:35:23.800Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.434 34.568 1499.7905 02:35:06.59M 2015-11-02T02:35:24.000Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.434 34.568 1499.7904 02:35:06.78M 2015-11-02T02:35:24.205Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.440 34.573 1499.7965 02:35:07.00M 2015-11-02T02:35:24.410Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.440 34.573 1499.7965 02:35:07.20M 2015-11-02T02:35:24.615Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.445 34.578 1499.8009 02:35:07.40M 2015-11-02T02:35:24.815Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.441 34.574 1499.7971 02:35:07.60M 2015-11-02T02:35:25.020Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.439 34.573 1499.7960 02:35:07.80M 2015-11-02T02:35:25.220Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.439 34.572 1499.7950 02:35:08.02M 2015-11-02T02:35:25.440Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.438 34.571 1499.7933 02:35:08.22M 2015-11-02T02:35:25.630Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.437 34.571 1499.7919 02:35:08.43M 2015-11-02T02:35:25.830Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.436 34.570 1499.7902 02:35:08.62M 2015-11-02T02:35:26.035Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.435 34.569 1499.7886 02:35:08.81M 2015-11-02T02:35:26.235Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.434 34.568 1499.7870 02:35:09.03M 2015-11-02T02:35:26.440Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.437 34.572 1499.7916 02:35:09.23M 2015-11-02T02:35:26.640Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.436 34.571 1499.7900 02:35:09.43M 2015-11-02T02:35:26.845Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.436 34.571 1499.7898 02:35:09.63M 2015-11-02T02:35:27.045Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.428 34.563 1499.7805 02:35:09.83M 2015-11-02T02:35:27.250Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.427 34.563 1499.7795 02:35:10.05M 2015-11-02T02:35:27.455Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.426 34.562 1499.7792 02:35:10.25M 2015-11-02T02:35:27.656Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.426 34.561 1499.7782 02:35:10.44M 2015-11-02T02:35:27.861Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.425 34.561 1499.7778 02:35:10.64M 2015-11-02T02:35:28.061Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.425 34.561 1499.7770 02:35:10.84M 2015-11-02T02:35:28.266Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.431 34.566 1499.7834 02:35:11.06M 2015-11-02T02:35:28.471Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7838 02:35:11.26M 2015-11-02T02:35:28.676Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.431 34.566 1499.7820 02:35:11.46M 2015-11-02T02:35:28.881Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.569 1499.7843 02:35:11.66M 2015-11-02T02:35:29.081Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.570 1499.7874 02:35:11.86M 2015-11-02T02:35:29.281Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.571 1499.7891 02:35:12.08M 2015-11-02T02:35:29.486Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7913 02:35:12.28M 2015-11-02T02:35:29.691Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7892 02:35:12.47M 2015-11-02T02:35:29.906Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7882 02:35:12.68M 2015-11-02T02:35:30.096Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7883 02:35:12.89M 2015-11-02T02:35:30.296Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.435 34.570 1499.7877 02:35:13.09M 2015-11-02T02:35:30.501Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.435 34.571 1499.7876 02:35:13.29M 2015-11-02T02:35:30.706Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.432 34.568 1499.7841 02:35:13.49M 2015-11-02T02:35:30.906Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.433 34.568 1499.7845 02:35:13.69M 2015-11-02T02:35:31.111Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.433 34.569 1499.7856 02:35:13.89M 2015-11-02T02:35:31.311Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.434 34.569 1499.7874 02:35:14.11M 2015-11-02T02:35:31.516Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.435 34.569 1499.7887 02:35:14.31M 2015-11-02T02:35:31.716Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.570 1499.7889 02:35:14.51M 2015-11-02T02:35:31.921Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.436 34.570 1499.7908 02:35:14.70M 2015-11-02T02:35:32.126Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.436 34.570 1499.7903 02:35:14.90M 2015-11-02T02:35:32.326Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.435 34.569 1499.7898 02:35:15.12M 2015-11-02T02:35:32.531Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.569 1499.7897 02:35:15.32M 2015-11-02T02:35:32.736Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.435 34.569 1499.7904 02:35:15.52M 2015-11-02T02:35:32.936Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.569 1499.7902 02:35:15.72M 2015-11-02T02:35:33.141Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.569 1499.7902 02:35:15.92M 2015-11-02T02:35:33.346Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.434 34.568 1499.7903 02:35:16.14M 2015-11-02T02:35:33.546Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.434 34.568 1499.7894 02:35:16.34M 2015-11-02T02:35:33.751Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.434 34.568 1499.7891 02:35:16.54M 2015-11-02T02:35:33.951Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.434 34.568 1499.7889 02:35:16.73M 2015-11-02T02:35:34.156Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.434 34.568 1499.7891 02:35:16.93M 2015-11-02T02:35:34.376Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.434 34.568 1499.7894 02:35:17.15M 2015-11-02T02:35:34.561Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7959 02:35:17.37M 2015-11-02T02:35:34.766Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7953 02:35:17.55M 2015-11-02T02:35:34.966Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7947 02:35:17.75M 2015-11-02T02:35:35.171Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7946 02:35:17.95M 2015-11-02T02:35:35.371Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.574 1499.7942 02:35:18.17M 2015-11-02T02:35:35.581Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7941 02:35:18.37M 2015-11-02T02:35:35.781Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.576 1499.7959 02:35:18.57M 2015-11-02T02:35:35.981Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.441 34.574 1499.8007 02:35:18.76M 2015-11-02T02:35:36.186Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.574 1499.8014 02:35:18.96M 2015-11-02T02:35:36.391Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.440 34.573 1499.7997 02:35:19.18M 2015-11-02T02:35:36.596Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.440 34.573 1499.7982 02:35:19.38M 2015-11-02T02:35:36.796Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.439 34.572 1499.7970 02:35:19.58M 2015-11-02T02:35:37.001Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.439 34.573 1499.7965 02:35:19.78M 2015-11-02T02:35:37.201Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.440 34.573 1499.7975 02:35:20.00M 2015-11-02T02:35:37.406Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.439 34.573 1499.7970 02:35:20.20M 2015-11-02T02:35:37.606Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.439 34.572 1499.7950 02:35:20.40M 2015-11-02T02:35:37.811Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7931 02:35:20.60M 2015-11-02T02:35:38.056Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.437 34.572 1499.7915 02:35:20.79M 2015-11-02T02:35:38.216Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7888 02:35:21.06M 2015-11-02T02:35:38.421Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.434 34.569 1499.7849 02:35:21.21M 2015-11-02T02:35:38.621Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7848 02:35:21.41M 2015-11-02T02:35:38.841Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.570 1499.7838 02:35:21.61M 2015-11-02T02:35:39.031Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.569 1499.7821 02:35:21.83M 2015-11-02T02:35:39.231Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.432 34.568 1499.7802 02:35:22.03M 2015-11-02T02:35:39.431Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.431 34.567 1499.7797 02:35:22.23M 2015-11-02T02:35:39.636Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.434 34.570 1499.7837 02:35:22.42M 2015-11-02T02:35:39.841Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7838 02:35:22.62M 2015-11-02T02:35:40.041Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.440 34.576 1499.7913 02:35:22.82M 2015-11-02T02:35:40.246Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.576 1499.7921 02:35:23.04M 2015-11-02T02:35:40.446Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.441 34.576 1499.7926 02:35:23.24M 2015-11-02T02:35:40.651Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.441 34.577 1499.7928 02:35:23.44M 2015-11-02T02:35:40.856Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.442 34.577 1499.7938 02:35:23.64M 2015-11-02T02:35:41.061Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7950 02:35:23.84M 2015-11-02T02:35:41.261Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7952 02:35:24.06M 2015-11-02T02:35:41.466Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7950 02:35:24.26M 2015-11-02T02:35:41.666Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7935 02:35:24.45M 2015-11-02T02:35:41.871Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.576 1499.7924 02:35:24.65M 2015-11-02T02:35:42.076Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7913 02:35:24.85M 2015-11-02T02:35:42.276Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7914 02:35:25.07M 2015-11-02T02:35:42.481Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.573 1499.7858 02:35:25.27M 2015-11-02T02:35:42.681Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7849 02:35:25.47M 2015-11-02T02:35:42.886Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.572 1499.7854 02:35:25.67M 2015-11-02T02:35:43.136Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7845 02:35:25.87M 2015-11-02T02:35:43.306Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.434 34.570 1499.7833 02:35:26.13M 2015-11-02T02:35:43.528Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.433 34.570 1499.7822 02:35:26.30M 2015-11-02T02:35:43.701Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.433 34.570 1499.7816 02:35:26.48M 2015-11-02T02:35:43.901Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.432 34.569 1499.7800 02:35:26.69M 2015-11-02T02:35:44.106Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.431 34.569 1499.7793 02:35:26.88M 2015-11-02T02:35:44.306Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.569 1499.7808 02:35:27.10M 2015-11-02T02:35:44.506Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.569 1499.7820 02:35:27.30M 2015-11-02T02:35:44.716Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.570 1499.7836 02:35:27.50M 2015-11-02T02:35:44.916Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.433 34.570 1499.7849 02:35:27.70M 2015-11-02T02:35:45.116Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.428 34.565 1499.7793 02:35:27.90M 2015-11-02T02:35:45.321Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.429 34.565 1499.7799 02:35:28.12M 2015-11-02T02:35:45.526Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.430 34.566 1499.7810 02:35:28.32M 2015-11-02T02:35:45.731Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.430 34.566 1499.7816 02:35:28.52M 2015-11-02T02:35:45.931Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.430 34.566 1499.7810 02:35:28.72M 2015-11-02T02:35:46.136Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.431 34.567 1499.7823 02:35:28.91M 2015-11-02T02:35:46.336Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.432 34.567 1499.7831 02:35:29.13M 2015-11-02T02:35:46.541Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7841 02:35:29.33M 2015-11-02T02:35:46.746Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7844 02:35:29.53M 2015-11-02T02:35:46.946Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.431 34.567 1499.7845 02:35:29.73M 2015-11-02T02:35:47.146Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.570 1499.7880 02:35:29.93M 2015-11-02T02:35:47.368Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.432 34.568 1499.7854 02:35:30.14M 2015-11-02T02:35:47.556Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.432 34.567 1499.7847 02:35:30.34M 2015-11-02T02:35:47.776Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.568 1499.7830 02:35:30.55M 2015-11-02T02:35:47.961Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.567 1499.7816 02:35:30.76M 2015-11-02T02:35:48.211Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7808 02:35:30.94M 2015-11-02T02:35:48.366Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.430 34.565 1499.7795 02:35:31.21M 2015-11-02T02:35:48.587Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.429 34.564 1499.7787 02:35:31.36M 2015-11-02T02:35:48.776Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.436 34.572 1499.7869 02:35:31.56M 2015-11-02T02:35:48.977Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.437 34.572 1499.7878 02:35:31.76M 2015-11-02T02:35:49.181Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.434 34.569 1499.7848 02:35:31.96M 2015-11-02T02:35:49.381Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.433 34.568 1499.7844 02:35:32.18M 2015-11-02T02:35:49.586Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.432 34.567 1499.7847 02:35:32.38M 2015-11-02T02:35:49.786Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.432 34.567 1499.7845 02:35:32.57M 2015-11-02T02:35:49.991Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.432 34.567 1499.7841 02:35:32.77M 2015-11-02T02:35:50.197Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.433 34.568 1499.7847 02:35:32.97M 2015-11-02T02:35:50.401Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.434 34.568 1499.7861 02:35:33.19M 2015-11-02T02:35:50.601Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.439 34.574 1499.7927 02:35:33.39M 2015-11-02T02:35:50.801Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.440 34.575 1499.7941 02:35:33.59M 2015-11-02T02:35:51.007Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7949 02:35:33.79M 2015-11-02T02:35:51.207Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7943 02:35:34.01M 2015-11-02T02:35:51.448Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7935 02:35:34.20M 2015-11-02T02:35:51.616Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7931 02:35:34.41M 2015-11-02T02:35:51.821Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.576 1499.7928 02:35:34.60M 2015-11-02T02:35:52.022Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7872 02:35:34.80M 2015-11-02T02:35:52.242Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.572 1499.7849 02:35:35.02M 2015-11-02T02:35:52.427Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7882 02:35:35.24M 2015-11-02T02:35:52.632Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.433 34.568 1499.7880 02:35:35.42M 2015-11-02T02:35:52.832Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.432 34.567 1499.7870 02:35:35.62M 2015-11-02T02:35:53.037Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.432 34.567 1499.7865 02:35:35.82M 2015-11-02T02:35:53.287Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.437 34.571 1499.7916 02:35:36.04M 2015-11-02T02:35:53.447Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.438 34.572 1499.7930 02:35:36.28M 2015-11-02T02:35:53.648Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.573 1499.7946 02:35:36.44M 2015-11-02T02:35:53.847Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.438 34.572 1499.7942 02:35:36.63M 2015-11-02T02:35:54.052Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.437 34.572 1499.7936 02:35:36.83M 2015-11-02T02:35:54.257Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.437 34.572 1499.7919 02:35:37.05M 2015-11-02T02:35:54.457Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7898 02:35:37.25M 2015-11-02T02:35:54.662Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.436 34.571 1499.7891 02:35:37.45M 2015-11-02T02:35:54.862Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7981 02:35:37.65M 2015-11-02T02:35:55.067Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7992 02:35:37.84M 2015-11-02T02:35:55.272Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8003 02:35:38.07M 2015-11-02T02:35:55.472Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8008 02:35:38.26M 2015-11-02T02:35:55.677Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8003 02:35:38.46M 2015-11-02T02:35:55.877Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8003 02:35:38.66M 2015-11-02T02:35:56.088Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.581 1499.8010 02:35:38.86M 2015-11-02T02:35:56.288Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8009 02:35:39.08M 2015-11-02T02:35:56.487Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.8000 02:35:39.28M 2015-11-02T02:35:56.707Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.578 1499.7985 02:35:39.48M 2015-11-02T02:35:56.897Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.573 1499.7927 02:35:39.69M 2015-11-02T02:35:57.097Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.438 34.573 1499.7911 02:35:39.88M 2015-11-02T02:35:57.302Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.438 34.573 1499.7922 02:35:40.10M 2015-11-02T02:35:57.507Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.439 34.574 1499.7937 02:35:40.30M 2015-11-02T02:35:57.707Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.439 34.573 1499.7938 02:35:40.49M 2015-11-02T02:35:57.907Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8024 02:35:40.69M 2015-11-02T02:35:58.112Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.582 1499.8031 02:35:40.89M 2015-11-02T02:35:58.317Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.583 1499.8037 02:35:41.11M 2015-11-02T02:35:58.517Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8052 02:35:41.31M 2015-11-02T02:35:58.722Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.585 1499.8062 02:35:41.51M 2015-11-02T02:35:58.922Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8080 02:35:41.71M 2015-11-02T02:35:59.127Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8093 02:35:41.90M 2015-11-02T02:35:59.332Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8107 02:35:42.13M 2015-11-02T02:35:59.537Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8103 02:35:42.32M 2015-11-02T02:35:59.737Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8097 02:35:42.52M 2015-11-02T02:35:59.937Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8088 02:35:42.72M 2015-11-02T02:36:00.147Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8087 02:35:42.92M 2015-11-02T02:36:00.347Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8082 02:35:43.14M 2015-11-02T02:36:00.552Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8077 02:35:43.34M 2015-11-02T02:36:00.752Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8068 02:35:43.54M 2015-11-02T02:36:00.957Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8060 02:35:43.74M 2015-11-02T02:36:01.172Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8083 02:35:43.94M 2015-11-02T02:36:01.362Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8082 02:35:44.17M 2015-11-02T02:36:01.562Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7994 02:35:44.36M 2015-11-02T02:36:01.767Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7982 02:35:44.55M 2015-11-02T02:36:01.972Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7957 02:35:44.75M 2015-11-02T02:36:02.172Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7981 02:35:44.95M 2015-11-02T02:36:02.377Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8003 02:35:45.17M 2015-11-02T02:36:02.582Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.583 1499.8000 02:35:45.37M 2015-11-02T02:36:02.782Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7991 02:35:45.57M 2015-11-02T02:36:02.987Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.445 34.580 1499.7971 02:35:45.77M 2015-11-02T02:36:03.187Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.447 34.582 1499.7999 02:35:45.97M 2015-11-02T02:36:03.437Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.583 1499.8009 02:35:46.19M 2015-11-02T02:36:03.597Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.8002 02:35:46.43M 2015-11-02T02:36:03.797Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8057 02:35:46.58M 2015-11-02T02:36:03.997Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.588 1499.8053 02:35:46.78M 2015-11-02T02:36:04.207Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.453 34.588 1499.8043 02:35:47.00M 2015-11-02T02:36:04.407Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7969 02:35:47.20M 2015-11-02T02:36:04.607Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7964 02:35:47.40M 2015-11-02T02:36:04.812Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.580 1499.7948 02:35:47.60M 2015-11-02T02:36:05.017Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7946 02:35:47.80M 2015-11-02T02:36:05.217Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7935 02:35:48.02M 2015-11-02T02:36:05.422Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7925 02:35:48.22M 2015-11-02T02:36:05.642Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.578 1499.7917 02:35:48.42M 2015-11-02T02:36:05.827Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.577 1499.7902 02:35:48.63M 2015-11-02T02:36:06.032Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.577 1499.7905 02:35:48.81M 2015-11-02T02:36:06.232Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7916 02:35:49.03M 2015-11-02T02:36:06.437Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.7994 02:35:49.23M 2015-11-02T02:36:06.642Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8007 02:35:49.43M 2015-11-02T02:36:06.842Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8008 02:35:49.63M 2015-11-02T02:36:07.047Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.8014 02:35:49.83M 2015-11-02T02:36:07.247Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.8004 02:35:50.05M 2015-11-02T02:36:07.452Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8018 02:35:50.24M 2015-11-02T02:36:07.652Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8016 02:35:50.44M 2015-11-02T02:36:07.857Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7949 02:35:50.64M 2015-11-02T02:36:08.062Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7952 02:35:50.84M 2015-11-02T02:36:08.262Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7947 02:35:51.06M 2015-11-02T02:36:08.467Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7955 02:35:51.26M 2015-11-02T02:36:08.672Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7955 02:35:51.46M 2015-11-02T02:36:08.872Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7959 02:35:51.66M 2015-11-02T02:36:09.077Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7950 02:35:51.86M 2015-11-02T02:36:09.277Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.580 1499.7941 02:35:52.08M 2015-11-02T02:36:09.482Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.580 1499.7939 02:35:52.27M 2015-11-02T02:36:09.687Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.581 1499.7949 02:35:52.47M 2015-11-02T02:36:09.887Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7936 02:35:52.67M 2015-11-02T02:36:10.107Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.578 1499.7914 02:35:52.87M 2015-11-02T02:36:10.328Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7915 02:35:53.11M 2015-11-02T02:36:10.497Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7933 02:35:53.29M 2015-11-02T02:36:10.702Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7928 02:35:53.49M 2015-11-02T02:36:10.902Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.576 1499.7924 02:35:53.69M 2015-11-02T02:36:11.107Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.576 1499.7924 02:35:53.88M 2015-11-02T02:36:11.307Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7863 02:35:54.11M 2015-11-02T02:36:11.512Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.436 34.572 1499.7867 02:35:54.30M 2015-11-02T02:36:11.712Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7878 02:35:54.50M 2015-11-02T02:36:11.917Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7885 02:35:54.70M 2015-11-02T02:36:12.122Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7892 02:35:54.90M 2015-11-02T02:36:12.322Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.439 34.574 1499.7894 02:35:55.12M 2015-11-02T02:36:12.527Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.439 34.574 1499.7899 02:35:55.32M 2015-11-02T02:36:12.732Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7899 02:35:55.52M 2015-11-02T02:36:12.932Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7906 02:35:55.72M 2015-11-02T02:36:13.137Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7897 02:35:55.92M 2015-11-02T02:36:13.342Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7888 02:35:56.13M 2015-11-02T02:36:13.542Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7881 02:35:56.33M 2015-11-02T02:36:13.748Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7885 02:35:56.53M 2015-11-02T02:36:13.952Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7892 02:35:56.73M 2015-11-02T02:36:14.152Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7965 02:35:56.93M 2015-11-02T02:36:14.358Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.578 1499.7979 02:35:57.15M 2015-11-02T02:36:14.573Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.577 1499.7976 02:35:57.35M 2015-11-02T02:36:14.762Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7977 02:35:57.56M 2015-11-02T02:36:14.962Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7985 02:35:57.75M 2015-11-02T02:36:15.167Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7996 02:35:57.95M 2015-11-02T02:36:15.368Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.442 34.576 1499.8002 02:35:58.17M 2015-11-02T02:36:15.573Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.443 34.576 1499.8010 02:35:58.36M 2015-11-02T02:36:15.778Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.433 34.566 1499.7902 02:35:58.56M 2015-11-02T02:36:16.008Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.434 34.567 1499.7916 02:35:58.76M 2015-11-02T02:36:16.183Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.435 34.568 1499.7931 02:35:58.96M 2015-11-02T02:36:16.388Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.436 34.569 1499.7944 02:35:59.18M 2015-11-02T02:36:16.588Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.436 34.569 1499.7947 02:35:59.38M 2015-11-02T02:36:16.793Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.437 34.570 1499.7946 02:35:59.58M 2015-11-02T02:36:16.993Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.441 34.574 1499.7992 02:35:59.78M 2015-11-02T02:36:17.198Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.441 34.574 1499.7994 02:36:00.98M 2015-11-02T02:36:17.403Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.441 34.574 1499.7994 02:36:00.20M 2015-11-02T02:36:17.603Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.441 34.574 1499.7983 02:36:00.39M 2015-11-02T02:36:17.808Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.441 34.575 1499.7983 02:36:00.59M 2015-11-02T02:36:18.008Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.441 34.574 1499.7974 02:36:00.79M 2015-11-02T02:36:18.208Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7972 02:36:01.01M 2015-11-02T02:36:18.418Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7975 02:36:01.21M 2015-11-02T02:36:18.648Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.576 1499.7966 02:36:01.41M 2015-11-02T02:36:18.823Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.576 1499.7964 02:36:01.61M 2015-11-02T02:36:19.043Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.575 1499.7959 02:36:01.81M 2015-11-02T02:36:19.228Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7957 02:36:02.04M 2015-11-02T02:36:19.433Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7955 02:36:02.23M 2015-11-02T02:36:19.633Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7957 02:36:02.43M 2015-11-02T02:36:19.838Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7950 02:36:02.62M 2015-11-02T02:36:20.038Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7928 02:36:02.82M 2015-11-02T02:36:20.243Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.574 1499.7903 02:36:03.04M 2015-11-02T02:36:20.448Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.573 1499.7887 02:36:03.24M 2015-11-02T02:36:20.648Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7889 02:36:03.44M 2015-11-02T02:36:20.853Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7898 02:36:03.64M 2015-11-02T02:36:21.053Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.572 1499.7893 02:36:03.84M 2015-11-02T02:36:21.258Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7888 02:36:04.06M 2015-11-02T02:36:21.463Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.572 1499.7896 02:36:04.26M 2015-11-02T02:36:21.663Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.437 34.572 1499.7904 02:36:04.45M 2015-11-02T02:36:21.868Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.437 34.572 1499.7903 02:36:04.65M 2015-11-02T02:36:22.068Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.438 34.572 1499.7913 02:36:04.85M 2015-11-02T02:36:22.273Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.438 34.573 1499.7919 02:36:05.07M 2015-11-02T02:36:22.478Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.435 34.570 1499.7886 02:36:05.27M 2015-11-02T02:36:22.678Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.435 34.569 1499.7882 02:36:05.47M 2015-11-02T02:36:22.883Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.434 34.568 1499.7871 02:36:05.67M 2015-11-02T02:36:23.088Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.432 34.567 1499.7870 02:36:05.87M 2015-11-02T02:36:23.288Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.433 34.567 1499.7886 02:36:06.09M 2015-11-02T02:36:23.508Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.434 34.567 1499.7899 02:36:06.28M 2015-11-02T02:36:23.693Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.435 34.568 1499.7904 02:36:06.50M 2015-11-02T02:36:23.898Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.434 34.568 1499.7898 02:36:06.68M 2015-11-02T02:36:24.098Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.440 34.573 1499.7954 02:36:06.88M 2015-11-02T02:36:24.303Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.440 34.574 1499.7966 02:36:07.10M 2015-11-02T02:36:24.528Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.440 34.574 1499.7970 02:36:07.30M 2015-11-02T02:36:24.713Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.440 34.574 1499.7959 02:36:07.50M 2015-11-02T02:36:24.913Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.440 34.573 1499.7950 02:36:07.70M 2015-11-02T02:36:25.118Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.437 34.571 1499.7928 02:36:07.90M 2015-11-02T02:36:25.318Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.435 34.569 1499.7922 02:36:08.12M 2015-11-02T02:36:25.523Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.435 34.569 1499.7909 02:36:08.32M 2015-11-02T02:36:25.723Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.431 34.565 1499.7863 02:36:08.51M 2015-11-02T02:36:25.928Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.431 34.566 1499.7853 02:36:08.71M 2015-11-02T02:36:26.128Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.431 34.566 1499.7853 02:36:08.91M 2015-11-02T02:36:26.333Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.431 34.566 1499.7836 02:36:09.13M 2015-11-02T02:36:26.538Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.430 34.565 1499.7833 02:36:09.33M 2015-11-02T02:36:26.743Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.429 34.564 1499.7830 02:36:09.53M 2015-11-02T02:36:26.943Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.567 1499.7854 02:36:09.73M 2015-11-02T02:36:27.148Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.432 34.568 1499.7845 02:36:09.93M 2015-11-02T02:36:27.348Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7906 02:36:10.15M 2015-11-02T02:36:27.553Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7867 02:36:10.34M 2015-11-02T02:36:27.758Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7874 02:36:10.54M 2015-11-02T02:36:27.973Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7880 02:36:10.74M 2015-11-02T02:36:28.158Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7877 02:36:10.96M 2015-11-02T02:36:28.363Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7866 02:36:11.16M 2015-11-02T02:36:28.568Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7865 02:36:11.36M 2015-11-02T02:36:28.768Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.576 1499.7861 02:36:11.56M 2015-11-02T02:36:28.973Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.439 34.576 1499.7854 02:36:11.76M 2015-11-02T02:36:29.173Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.439 34.576 1499.7858 02:36:11.95M 2015-11-02T02:36:29.378Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.438 34.575 1499.7853 02:36:12.17M 2015-11-02T02:36:29.583Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.573 1499.7852 02:36:12.37M 2015-11-02T02:36:29.788Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.573 1499.7863 02:36:12.57M 2015-11-02T02:36:29.988Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7863 02:36:12.77M 2015-11-02T02:36:30.193Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.571 1499.7863 02:36:12.97M 2015-11-02T02:36:30.393Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.435 34.571 1499.7863 02:36:13.19M 2015-11-02T02:36:30.598Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.435 34.570 1499.7860 02:36:13.39M 2015-11-02T02:36:30.808Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.435 34.570 1499.7869 02:36:13.59M 2015-11-02T02:36:31.003Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.571 1499.7880 02:36:13.79M 2015-11-02T02:36:31.208Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.436 34.571 1499.7897 02:36:14.01M 2015-11-02T02:36:31.408Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.432 34.567 1499.7852 02:36:14.20M 2015-11-02T02:36:31.613Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.432 34.566 1499.7852 02:36:14.40M 2015-11-02T02:36:31.818Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.431 34.566 1499.7838 02:36:14.60M 2015-11-02T02:36:32.018Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.431 34.565 1499.7836 02:36:14.80M 2015-11-02T02:36:32.218Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.436 34.570 1499.7891 02:36:15.02M 2015-11-02T02:36:32.443Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.437 34.572 1499.7904 02:36:15.22M 2015-11-02T02:36:32.628Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7905 02:36:15.44M 2015-11-02T02:36:32.833Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.571 1499.7905 02:36:15.62M 2015-11-02T02:36:33.033Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7891 02:36:15.82M 2015-11-02T02:36:33.238Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7878 02:36:16.03M 2015-11-02T02:36:33.443Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.434 34.568 1499.7908 02:36:16.24M 2015-11-02T02:36:33.643Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.434 34.568 1499.7914 02:36:16.43M 2015-11-02T02:36:33.893Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.434 34.567 1499.7920 02:36:16.63M 2015-11-02T02:36:34.048Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.434 34.567 1499.7924 02:36:16.88M 2015-11-02T02:36:34.254Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.435 34.568 1499.7938 02:36:17.05M 2015-11-02T02:36:34.458Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.435 34.568 1499.7938 02:36:17.25M 2015-11-02T02:36:34.658Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.438 34.570 1499.7975 02:36:17.45M 2015-11-02T02:36:34.863Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.438 34.570 1499.7982 02:36:17.65M 2015-11-02T02:36:35.063Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.438 34.571 1499.7981 02:36:17.85M 2015-11-02T02:36:35.268Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.439 34.571 1499.7982 02:36:18.07M 2015-11-02T02:36:35.468Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.440 34.572 1499.7987 02:36:18.26M 2015-11-02T02:36:35.673Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.440 34.573 1499.7992 02:36:18.46M 2015-11-02T02:36:35.878Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.437 34.570 1499.7942 02:36:18.66M 2015-11-02T02:36:36.078Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.436 34.569 1499.7928 02:36:18.86M 2015-11-02T02:36:36.283Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.435 34.569 1499.7917 02:36:19.08M 2015-11-02T02:36:36.488Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.435 34.568 1499.7906 02:36:19.28M 2015-11-02T02:36:36.688Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.434 34.568 1499.7892 02:36:19.48M 2015-11-02T02:36:36.908Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.434 34.568 1499.7881 02:36:19.68M 2015-11-02T02:36:37.094Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.433 34.567 1499.7874 02:36:19.89M 2015-11-02T02:36:37.299Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.432 34.566 1499.7856 02:36:20.10M 2015-11-02T02:36:37.504Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.432 34.566 1499.7853 02:36:20.30M 2015-11-02T02:36:37.704Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.432 34.567 1499.7863 02:36:20.49M 2015-11-02T02:36:37.904Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.432 34.567 1499.7866 02:36:20.69M 2015-11-02T02:36:38.114Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.432 34.566 1499.7863 02:36:20.89M 2015-11-02T02:36:38.313Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.432 34.566 1499.7866 02:36:21.11M 2015-11-02T02:36:38.513Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.433 34.567 1499.7870 02:36:21.31M 2015-11-02T02:36:38.719Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.433 34.567 1499.7874 02:36:21.51M 2015-11-02T02:36:38.923Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.433 34.567 1499.7875 02:36:21.71M 2015-11-02T02:36:39.123Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.433 34.567 1499.7887 02:36:21.91M 2015-11-02T02:36:39.329Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.434 34.568 1499.7898 02:36:22.13M 2015-11-02T02:36:39.534Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.435 34.569 1499.7903 02:36:22.32M 2015-11-02T02:36:39.734Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.435 34.569 1499.7904 02:36:22.52M 2015-11-02T02:36:39.939Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.435 34.569 1499.7905 02:36:22.72M 2015-11-02T02:36:40.139Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.435 34.569 1499.7898 02:36:22.92M 2015-11-02T02:36:40.344Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.435 34.569 1499.7887 02:36:23.14M 2015-11-02T02:36:40.549Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.435 34.570 1499.7887 02:36:23.34M 2015-11-02T02:36:40.749Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7946 02:36:23.54M 2015-11-02T02:36:40.954Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7942 02:36:23.74M 2015-11-02T02:36:41.154Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7937 02:36:23.94M 2015-11-02T02:36:41.379Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.434 34.569 1499.7858 02:36:24.15M 2015-11-02T02:36:41.564Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.433 34.568 1499.7848 02:36:24.37M 2015-11-02T02:36:41.764Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.567 1499.7843 02:36:24.55M 2015-11-02T02:36:41.964Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.566 1499.7828 02:36:24.75M 2015-11-02T02:36:42.171Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.430 34.566 1499.7814 02:36:24.95M 2015-11-02T02:36:42.374Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.430 34.566 1499.7814 02:36:25.17M 2015-11-02T02:36:42.574Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.429 34.565 1499.7813 02:36:25.37M 2015-11-02T02:36:42.779Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.430 34.566 1499.7820 02:36:25.57M 2015-11-02T02:36:42.984Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.431 34.567 1499.7831 02:36:25.76M 2015-11-02T02:36:43.184Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.433 34.568 1499.7850 02:36:25.96M 2015-11-02T02:36:43.389Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.568 1499.7848 02:36:26.18M 2015-11-02T02:36:43.594Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.567 1499.7844 02:36:26.38M 2015-11-02T02:36:43.794Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.431 34.567 1499.7839 02:36:26.58M 2015-11-02T02:36:43.999Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.566 1499.7820 02:36:26.78M 2015-11-02T02:36:44.199Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.568 1499.7861 02:36:27.00M 2015-11-02T02:36:44.404Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.569 1499.7865 02:36:27.20M 2015-11-02T02:36:44.609Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.568 1499.7870 02:36:27.40M 2015-11-02T02:36:44.809Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7877 02:36:27.60M 2015-11-02T02:36:45.014Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7875 02:36:27.80M 2015-11-02T02:36:45.214Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7880 02:36:28.02M 2015-11-02T02:36:45.419Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.571 1499.7888 02:36:28.21M 2015-11-02T02:36:45.624Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.436 34.571 1499.7899 02:36:28.41M 2015-11-02T02:36:45.844Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.436 34.572 1499.7898 02:36:28.61M 2015-11-02T02:36:46.029Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7889 02:36:28.83M 2015-11-02T02:36:46.234Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7888 02:36:29.03M 2015-11-02T02:36:46.434Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.570 1499.7880 02:36:29.23M 2015-11-02T02:36:46.639Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7865 02:36:29.43M 2015-11-02T02:36:46.839Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.568 1499.7854 02:36:29.63M 2015-11-02T02:36:47.039Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.568 1499.7844 02:36:29.82M 2015-11-02T02:36:47.244Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.431 34.567 1499.7834 02:36:30.04M 2015-11-02T02:36:47.454Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7856 02:36:30.24M 2015-11-02T02:36:47.654Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7850 02:36:30.45M 2015-11-02T02:36:47.854Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.568 1499.7848 02:36:30.64M 2015-11-02T02:36:48.059Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.569 1499.7858 02:36:30.84M 2015-11-02T02:36:48.264Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7861 02:36:31.06M 2015-11-02T02:36:48.469Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7865 02:36:31.26M 2015-11-02T02:36:48.669Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.434 34.569 1499.7856 02:36:31.46M 2015-11-02T02:36:48.869Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7872 02:36:31.66M 2015-11-02T02:36:49.074Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.568 1499.7865 02:36:31.85M 2015-11-02T02:36:49.279Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.432 34.567 1499.7848 02:36:32.08M 2015-11-02T02:36:49.479Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.429 34.565 1499.7814 02:36:32.27M 2015-11-02T02:36:49.684Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.430 34.565 1499.7813 02:36:32.47M 2015-11-02T02:36:49.890Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.430 34.565 1499.7816 02:36:32.67M 2015-11-02T02:36:50.090Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.437 34.572 1499.7899 02:36:32.87M 2015-11-02T02:36:50.309Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.438 34.573 1499.7916 02:36:33.09M 2015-11-02T02:36:50.494Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.439 34.574 1499.7928 02:36:33.31M 2015-11-02T02:36:50.699Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.441 34.575 1499.7942 02:36:33.49M 2015-11-02T02:36:50.899Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.442 34.576 1499.7949 02:36:33.69M 2015-11-02T02:36:51.104Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.442 34.577 1499.7955 02:36:33.88M 2015-11-02T02:36:51.304Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7975 02:36:34.10M 2015-11-02T02:36:51.509Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.444 34.578 1499.7992 02:36:34.30M 2015-11-02T02:36:51.714Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.443 34.577 1499.7985 02:36:34.50M 2015-11-02T02:36:51.914Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.443 34.577 1499.7979 02:36:34.70M 2015-11-02T02:36:52.119Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.442 34.576 1499.7970 02:36:34.90M 2015-11-02T02:36:52.324Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.440 34.575 1499.7944 02:36:35.12M 2015-11-02T02:36:52.524Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.434 34.569 1499.7871 02:36:35.32M 2015-11-02T02:36:52.730Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.433 34.567 1499.7854 02:36:35.52M 2015-11-02T02:36:52.930Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.566 1499.7841 02:36:35.72M 2015-11-02T02:36:53.134Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.430 34.565 1499.7820 02:36:35.92M 2015-11-02T02:36:53.339Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7798 02:36:36.14M 2015-11-02T02:36:53.539Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.427 34.563 1499.7775 02:36:36.33M 2015-11-02T02:36:53.744Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.426 34.562 1499.7762 02:36:36.53M 2015-11-02T02:36:53.944Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.426 34.562 1499.7753 02:36:36.73M 2015-11-02T02:36:54.149Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.562 1499.7748 02:36:36.93M 2015-11-02T02:36:54.354Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.568 1499.7821 02:36:37.15M 2015-11-02T02:36:54.554Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.433 34.569 1499.7822 02:36:37.35M 2015-11-02T02:36:54.774Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.568 1499.7815 02:36:37.55M 2015-11-02T02:36:54.959Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.431 34.568 1499.7800 02:36:37.76M 2015-11-02T02:36:55.164Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.430 34.567 1499.7787 02:36:37.94M 2015-11-02T02:36:55.364Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.429 34.566 1499.7781 02:36:38.16M 2015-11-02T02:36:55.571Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.429 34.566 1499.7778 02:36:38.36M 2015-11-02T02:36:55.774Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.566 1499.7781 02:36:38.56M 2015-11-02T02:36:55.979Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.566 1499.7786 02:36:38.76M 2015-11-02T02:36:56.179Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.566 1499.7789 02:36:38.96M 2015-11-02T02:36:56.379Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.566 1499.7792 02:36:39.18M 2015-11-02T02:36:56.584Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.566 1499.7795 02:36:39.38M 2015-11-02T02:36:56.808Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.566 1499.7795 02:36:39.58M 2015-11-02T02:36:56.994Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.569 1499.7848 02:36:39.78M 2015-11-02T02:36:57.194Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.568 1499.7841 02:36:39.97M 2015-11-02T02:36:57.399Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.567 1499.7837 02:36:40.19M 2015-11-02T02:36:57.604Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7848 02:36:40.39M 2015-11-02T02:36:57.804Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.568 1499.7854 02:36:40.59M 2015-11-02T02:36:58.004Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.568 1499.7871 02:36:40.79M 2015-11-02T02:36:58.210Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.569 1499.7893 02:36:41.01M 2015-11-02T02:36:58.414Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.570 1499.7906 02:36:41.21M 2015-11-02T02:36:58.619Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7969 02:36:41.41M 2015-11-02T02:36:58.819Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7968 02:36:41.61M 2015-11-02T02:36:59.019Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.577 1499.7961 02:36:41.81M 2015-11-02T02:36:59.290Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7959 02:36:42.02M 2015-11-02T02:36:59.429Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7964 02:36:42.29M 2015-11-02T02:36:59.629Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.575 1499.7955 02:36:42.42M 2015-11-02T02:36:59.834Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.440 34.575 1499.7948 02:36:42.62M 2015-11-02T02:37:00.039Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7947 02:36:42.82M 2015-11-02T02:37:00.239Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.575 1499.7936 02:36:43.04M 2015-11-02T02:37:00.444Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7921 02:36:43.24M 2015-11-02T02:37:00.644Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7909 02:36:43.44M 2015-11-02T02:37:00.850Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7830 02:36:43.64M 2015-11-02T02:37:01.050Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7815 02:36:43.83M 2015-11-02T02:37:01.254Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.566 1499.7803 02:36:44.05M 2015-11-02T02:37:01.460Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.426 34.563 1499.7762 02:36:44.25M 2015-11-02T02:37:01.660Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.426 34.562 1499.7744 02:36:44.45M 2015-11-02T02:37:01.864Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.425 34.561 1499.7733 02:36:44.65M 2015-11-02T02:37:02.070Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.424 34.560 1499.7725 02:36:44.85M 2015-11-02T02:37:02.270Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.423 34.559 1499.7725 02:36:45.07M 2015-11-02T02:37:02.475Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.423 34.560 1499.7725 02:36:45.27M 2015-11-02T02:37:02.680Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.424 34.560 1499.7726 02:36:45.47M 2015-11-02T02:37:02.880Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.424 34.561 1499.7732 02:36:45.67M 2015-11-02T02:37:03.080Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.562 1499.7750 02:36:45.87M 2015-11-02T02:37:03.285Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.562 1499.7753 02:36:46.08M 2015-11-02T02:37:03.490Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.562 1499.7758 02:36:46.28M 2015-11-02T02:37:03.710Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.426 34.562 1499.7766 02:36:46.48M 2015-11-02T02:37:03.897Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.427 34.563 1499.7776 02:36:46.70M 2015-11-02T02:37:04.095Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.427 34.564 1499.7782 02:36:46.88M 2015-11-02T02:37:04.350Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.428 34.564 1499.7784 02:36:47.10M 2015-11-02T02:37:04.505Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.565 1499.7780 02:36:47.34M 2015-11-02T02:37:04.705Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.565 1499.7781 02:36:47.50M 2015-11-02T02:37:04.910Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.570 1499.7837 02:36:47.70M 2015-11-02T02:37:05.115Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7841 02:36:47.90M 2015-11-02T02:37:05.315Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.429 34.566 1499.7775 02:36:48.12M 2015-11-02T02:37:05.520Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.428 34.565 1499.7767 02:36:48.31M 2015-11-02T02:37:05.725Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.429 34.567 1499.7776 02:36:48.51M 2015-11-02T02:37:05.925Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.429 34.566 1499.7776 02:36:48.71M 2015-11-02T02:37:06.130Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.429 34.565 1499.7777 02:36:48.91M 2015-11-02T02:37:06.330Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.429 34.565 1499.7788 02:36:49.13M 2015-11-02T02:37:06.535Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.429 34.565 1499.7797 02:36:49.33M 2015-11-02T02:37:06.735Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.566 1499.7792 02:36:49.53M 2015-11-02T02:37:06.940Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.566 1499.7804 02:36:49.72M 2015-11-02T02:37:07.145Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.431 34.567 1499.7813 02:36:49.93M 2015-11-02T02:37:07.350Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.431 34.567 1499.7813 02:36:50.14M 2015-11-02T02:37:07.550Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.432 34.568 1499.7823 02:36:50.34M 2015-11-02T02:37:07.755Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.433 34.569 1499.7837 02:36:50.54M 2015-11-02T02:37:07.955Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.434 34.570 1499.7848 02:36:50.74M 2015-11-02T02:37:08.175Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.435 34.570 1499.7864 02:36:50.94M 2015-11-02T02:37:08.365Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.435 34.570 1499.7866 02:36:51.17M 2015-11-02T02:37:08.565Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.435 34.571 1499.7869 02:36:51.36M 2015-11-02T02:37:08.771Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.436 34.571 1499.7869 02:36:51.56M 2015-11-02T02:37:08.971Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.436 34.571 1499.7866 02:36:51.76M 2015-11-02T02:37:09.171Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7855 02:36:51.96M 2015-11-02T02:37:09.375Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.434 34.571 1499.7836 02:36:52.17M 2015-11-02T02:37:09.580Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.434 34.571 1499.7834 02:36:52.37M 2015-11-02T02:37:09.785Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.434 34.570 1499.7837 02:36:52.57M 2015-11-02T02:37:09.985Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7848 02:36:52.77M 2015-11-02T02:37:10.190Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7856 02:36:52.97M 2015-11-02T02:37:10.395Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.437 34.573 1499.7860 02:36:53.19M 2015-11-02T02:37:10.595Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.437 34.573 1499.7869 02:36:53.39M 2015-11-02T02:37:10.800Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7872 02:36:53.59M 2015-11-02T02:37:11.000Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7872 02:36:53.79M 2015-11-02T02:37:11.205Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7863 02:36:54.00M 2015-11-02T02:37:11.410Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7858 02:36:54.20M 2015-11-02T02:37:11.610Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7863 02:36:54.40M 2015-11-02T02:37:11.815Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.570 1499.7859 02:36:54.60M 2015-11-02T02:37:12.020Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.569 1499.7849 02:36:54.80M 2015-11-02T02:37:12.215Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.431 34.567 1499.7837 02:36:55.02M 2015-11-02T02:37:12.425Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.432 34.567 1499.7845 02:36:55.22M 2015-11-02T02:37:12.640Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.431 34.567 1499.7838 02:36:55.42M 2015-11-02T02:37:12.830Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.432 34.567 1499.7833 02:36:55.63M 2015-11-02T02:37:13.030Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.568 1499.7827 02:36:55.82M 2015-11-02T02:37:13.235Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.569 1499.7836 02:36:56.03M 2015-11-02T02:37:13.440Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7848 02:36:56.23M 2015-11-02T02:37:13.640Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7871 02:36:56.43M 2015-11-02T02:37:13.845Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.572 1499.7877 02:36:56.63M 2015-11-02T02:37:14.045Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7867 02:36:56.83M 2015-11-02T02:37:14.250Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7865 02:36:57.05M 2015-11-02T02:37:14.455Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.434 34.572 1499.7823 02:36:57.25M 2015-11-02T02:37:14.655Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.571 1499.7820 02:36:57.45M 2015-11-02T02:37:14.855Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.571 1499.7820 02:36:57.65M 2015-11-02T02:37:15.060Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.570 1499.7816 02:36:57.84M 2015-11-02T02:37:15.265Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.570 1499.7813 02:36:58.06M 2015-11-02T02:37:15.465Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.432 34.569 1499.7800 02:36:58.26M 2015-11-02T02:37:15.670Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.432 34.569 1499.7802 02:36:58.46M 2015-11-02T02:37:15.875Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.432 34.569 1499.7802 02:36:58.66M 2015-11-02T02:37:16.075Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.432 34.569 1499.7804 02:36:58.86M 2015-11-02T02:37:16.280Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.569 1499.7811 02:36:59.08M 2015-11-02T02:37:16.485Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.568 1499.7815 02:36:59.28M 2015-11-02T02:37:16.685Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.432 34.568 1499.7814 02:36:59.48M 2015-11-02T02:37:16.890Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.568 1499.7832 02:36:59.67M 2015-11-02T02:37:17.110Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.569 1499.7856 02:36:59.88M 2015-11-02T02:37:17.295Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.572 1499.7887 02:37:00.11M 2015-11-02T02:37:17.500Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.437 34.572 1499.7902 02:37:00.29M 2015-11-02T02:37:17.700Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.438 34.573 1499.7913 02:37:00.49M 2015-11-02T02:37:17.905Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.436 34.571 1499.7896 02:37:00.69M 2015-11-02T02:37:18.105Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.435 34.570 1499.7875 02:37:00.89M 2015-11-02T02:37:18.310Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.434 34.569 1499.7854 02:37:01.11M 2015-11-02T02:37:18.510Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.432 34.568 1499.7833 02:37:01.31M 2015-11-02T02:37:18.715Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.431 34.566 1499.7816 02:37:01.51M 2015-11-02T02:37:18.920Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.430 34.566 1499.7803 02:37:01.71M 2015-11-02T02:37:19.120Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.430 34.566 1499.7808 02:37:01.90M 2015-11-02T02:37:19.325Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.426 34.562 1499.7762 02:37:02.12M 2015-11-02T02:37:19.575Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.425 34.561 1499.7755 02:37:02.32M 2015-11-02T02:37:19.730Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.425 34.561 1499.7742 02:37:02.57M 2015-11-02T02:37:19.935Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.424 34.560 1499.7736 02:37:02.72M 2015-11-02T02:37:20.135Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.423 34.560 1499.7721 02:37:02.92M 2015-11-02T02:37:20.340Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.422 34.559 1499.7704 02:37:03.14M 2015-11-02T02:37:20.545Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.422 34.558 1499.7694 02:37:03.34M 2015-11-02T02:37:20.745Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.422 34.558 1499.7697 02:37:03.54M 2015-11-02T02:37:20.950Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.434 34.570 1499.7828 02:37:03.74M 2015-11-02T02:37:21.150Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7866 02:37:03.94M 2015-11-02T02:37:21.355Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7853 02:37:04.15M 2015-11-02T02:37:21.575Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.571 1499.7844 02:37:04.35M 2015-11-02T02:37:21.760Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.571 1499.7826 02:37:04.57M 2015-11-02T02:37:21.965Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7823 02:37:04.75M 2015-11-02T02:37:22.165Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.572 1499.7847 02:37:04.95M 2015-11-02T02:37:22.371Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7850 02:37:05.17M 2015-11-02T02:37:22.571Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.572 1499.7849 02:37:05.37M 2015-11-02T02:37:22.775Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7860 02:37:05.56M 2015-11-02T02:37:22.980Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7863 02:37:05.76M 2015-11-02T02:37:23.180Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7864 02:37:05.96M 2015-11-02T02:37:23.385Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.572 1499.7860 02:37:06.18M 2015-11-02T02:37:23.585Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.572 1499.7866 02:37:06.38M 2015-11-02T02:37:23.790Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.572 1499.7858 02:37:06.58M 2015-11-02T02:37:23.990Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7870 02:37:06.78M 2015-11-02T02:37:24.195Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.574 1499.7889 02:37:07.00M 2015-11-02T02:37:24.395Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.573 1499.7899 02:37:07.20M 2015-11-02T02:37:24.606Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.574 1499.7914 02:37:07.39M 2015-11-02T02:37:24.806Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7875 02:37:07.60M 2015-11-02T02:37:25.006Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7861 02:37:07.79M 2015-11-02T02:37:25.216Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.430 34.565 1499.7844 02:37:08.01M 2015-11-02T02:37:25.448Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.431 34.566 1499.7852 02:37:08.21M 2015-11-02T02:37:25.621Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.432 34.567 1499.7861 02:37:08.41M 2015-11-02T02:37:25.826Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.433 34.567 1499.7869 02:37:08.61M 2015-11-02T02:37:26.041Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.433 34.568 1499.7859 02:37:08.81M 2015-11-02T02:37:26.226Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.568 1499.7861 02:37:09.05M 2015-11-02T02:37:26.431Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.568 1499.7870 02:37:09.23M 2015-11-02T02:37:26.636Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.435 34.569 1499.7883 02:37:09.43M 2015-11-02T02:37:26.836Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.429 34.564 1499.7831 02:37:09.63M 2015-11-02T02:37:27.048Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.431 34.565 1499.7837 02:37:09.83M 2015-11-02T02:37:27.241Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.432 34.567 1499.7854 02:37:10.04M 2015-11-02T02:37:27.446Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.433 34.568 1499.7865 02:37:10.24M 2015-11-02T02:37:27.651Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.435 34.570 1499.7889 02:37:10.44M 2015-11-02T02:37:27.851Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.572 1499.7900 02:37:10.64M 2015-11-02T02:37:28.056Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7904 02:37:10.84M 2015-11-02T02:37:28.261Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7898 02:37:11.06M 2015-11-02T02:37:28.461Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.437 34.572 1499.7892 02:37:11.26M 2015-11-02T02:37:28.666Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.436 34.572 1499.7876 02:37:11.46M 2015-11-02T02:37:28.871Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.435 34.570 1499.7854 02:37:11.66M 2015-11-02T02:37:29.076Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.433 34.569 1499.7842 02:37:11.86M 2015-11-02T02:37:29.276Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.432 34.567 1499.7832 02:37:12.07M 2015-11-02T02:37:29.476Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.567 1499.7828 02:37:12.27M 2015-11-02T02:37:29.676Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.431 34.567 1499.7825 02:37:12.47M 2015-11-02T02:37:29.881Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.431 34.566 1499.7822 02:37:12.67M 2015-11-02T02:37:30.086Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.431 34.566 1499.7816 02:37:12.87M 2015-11-02T02:37:30.291Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.431 34.566 1499.7814 02:37:13.09M 2015-11-02T02:37:30.511Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.430 34.566 1499.7805 02:37:13.29M 2015-11-02T02:37:30.696Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.429 34.565 1499.7794 02:37:13.50M 2015-11-02T02:37:30.896Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.433 34.569 1499.7827 02:37:13.69M 2015-11-02T02:37:31.101Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.432 34.568 1499.7826 02:37:13.88M 2015-11-02T02:37:31.306Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.432 34.568 1499.7827 02:37:14.10M 2015-11-02T02:37:31.506Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.432 34.567 1499.7832 02:37:14.30M 2015-11-02T02:37:31.711Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.432 34.567 1499.7837 02:37:14.50M 2015-11-02T02:37:31.911Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.432 34.568 1499.7838 02:37:14.70M 2015-11-02T02:37:32.116Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.433 34.568 1499.7841 02:37:14.90M 2015-11-02T02:37:32.316Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.428 34.564 1499.7791 02:37:15.12M 2015-11-02T02:37:32.521Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.428 34.564 1499.7791 02:37:15.31M 2015-11-02T02:37:32.726Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.570 1499.7882 02:37:15.52M 2015-11-02T02:37:32.931Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.572 1499.7893 02:37:15.72M 2015-11-02T02:37:33.136Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7935 02:37:15.92M 2015-11-02T02:37:33.336Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7927 02:37:16.14M 2015-11-02T02:37:33.536Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7932 02:37:16.33M 2015-11-02T02:37:33.741Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7925 02:37:16.53M 2015-11-02T02:37:33.946Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7917 02:37:16.73M 2015-11-02T02:37:34.146Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7909 02:37:16.93M 2015-11-02T02:37:34.351Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.572 1499.7910 02:37:17.15M 2015-11-02T02:37:34.556Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.571 1499.7885 02:37:17.35M 2015-11-02T02:37:34.756Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7878 02:37:17.55M 2015-11-02T02:37:34.976Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.571 1499.7856 02:37:17.75M 2015-11-02T02:37:35.161Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.570 1499.7849 02:37:17.96M 2015-11-02T02:37:35.366Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.570 1499.7850 02:37:18.16M 2015-11-02T02:37:35.571Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7848 02:37:18.36M 2015-11-02T02:37:35.771Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.435 34.572 1499.7856 02:37:18.56M 2015-11-02T02:37:35.971Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.436 34.573 1499.7859 02:37:18.76M 2015-11-02T02:37:36.176Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.436 34.573 1499.7866 02:37:18.96M 2015-11-02T02:37:36.376Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.429 34.566 1499.7766 02:37:19.18M 2015-11-02T02:37:36.586Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.428 34.566 1499.7751 02:37:19.38M 2015-11-02T02:37:36.786Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.428 34.565 1499.7742 02:37:19.58M 2015-11-02T02:37:36.986Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.427 34.565 1499.7725 02:37:19.77M 2015-11-02T02:37:37.191Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.431 34.569 1499.7758 02:37:19.97M 2015-11-02T02:37:37.396Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.432 34.570 1499.7775 02:37:20.19M 2015-11-02T02:37:37.596Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.433 34.571 1499.7792 02:37:20.39M 2015-11-02T02:37:37.801Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.434 34.571 1499.7799 02:37:20.59M 2015-11-02T02:37:38.001Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7869 02:37:20.79M 2015-11-02T02:37:38.206Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.437 34.574 1499.7827 02:37:21.01M 2015-11-02T02:37:38.406Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.436 34.573 1499.7819 02:37:21.21M 2015-11-02T02:37:38.611Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.436 34.573 1499.7817 02:37:21.40M 2015-11-02T02:37:38.816Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.435 34.573 1499.7810 02:37:21.61M 2015-11-02T02:37:39.021Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.435 34.572 1499.7815 02:37:21.80M 2015-11-02T02:37:39.221Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.432 34.569 1499.7778 02:37:22.02M 2015-11-02T02:37:39.446Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.431 34.568 1499.7780 02:37:22.22M 2015-11-02T02:37:39.626Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.436 34.573 1499.7847 02:37:22.44M 2015-11-02T02:37:39.831Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.437 34.573 1499.7849 02:37:22.62M 2015-11-02T02:37:40.036Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.437 34.573 1499.7853 02:37:22.82M 2015-11-02T02:37:40.236Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.441 34.577 1499.7905 02:37:23.04M 2015-11-02T02:37:40.441Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.577 1499.7900 02:37:23.24M 2015-11-02T02:37:40.648Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.577 1499.7905 02:37:23.44M 2015-11-02T02:37:40.846Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7883 02:37:23.64M 2015-11-02T02:37:41.051Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7883 02:37:23.83M 2015-11-02T02:37:41.251Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7891 02:37:24.05M 2015-11-02T02:37:41.456Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.438 34.574 1499.7897 02:37:24.25M 2015-11-02T02:37:41.661Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.438 34.574 1499.7906 02:37:24.45M 2015-11-02T02:37:41.861Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7899 02:37:24.65M 2015-11-02T02:37:42.061Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.573 1499.7894 02:37:24.85M 2015-11-02T02:37:42.266Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.436 34.572 1499.7880 02:37:25.07M 2015-11-02T02:37:42.471Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.573 1499.7899 02:37:25.27M 2015-11-02T02:37:42.676Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7904 02:37:25.47M 2015-11-02T02:37:42.876Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7906 02:37:25.67M 2015-11-02T02:37:43.081Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7909 02:37:25.86M 2015-11-02T02:37:43.281Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7915 02:37:26.08M 2015-11-02T02:37:43.486Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.571 1499.7927 02:37:26.28M 2015-11-02T02:37:43.691Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.437 34.572 1499.7931 02:37:26.48M 2015-11-02T02:37:43.911Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.572 1499.7924 02:37:26.68M 2015-11-02T02:37:44.091Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.438 34.573 1499.7932 02:37:26.90M 2015-11-02T02:37:44.296Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.438 34.572 1499.7932 02:37:27.10M 2015-11-02T02:37:44.501Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.438 34.573 1499.7935 02:37:27.30M 2015-11-02T02:37:44.706Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.438 34.573 1499.7937 02:37:27.50M 2015-11-02T02:37:44.906Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7944 02:37:27.70M 2015-11-02T02:37:45.111Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.434 34.568 1499.7883 02:37:27.90M 2015-11-02T02:37:45.328Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.433 34.568 1499.7874 02:37:28.11M 2015-11-02T02:37:45.516Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7847 02:37:28.31M 2015-11-02T02:37:45.716Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.430 34.565 1499.7826 02:37:28.51M 2015-11-02T02:37:45.921Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.430 34.565 1499.7825 02:37:28.71M 2015-11-02T02:37:46.126Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.430 34.565 1499.7826 02:37:28.91M 2015-11-02T02:37:46.326Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.430 34.565 1499.7821 02:37:29.13M 2015-11-02T02:37:46.532Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.430 34.566 1499.7811 02:37:29.33M 2015-11-02T02:37:46.736Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.430 34.566 1499.7817 02:37:29.53M 2015-11-02T02:37:46.936Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.431 34.566 1499.7830 02:37:29.73M 2015-11-02T02:37:47.142Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7838 02:37:29.92M 2015-11-02T02:37:47.342Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.568 1499.7833 02:37:30.14M 2015-11-02T02:37:47.547Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7832 02:37:30.34M 2015-11-02T02:37:47.752Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.569 1499.7837 02:37:30.54M 2015-11-02T02:37:47.951Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.431 34.567 1499.7820 02:37:30.74M 2015-11-02T02:37:48.156Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7834 02:37:30.94M 2015-11-02T02:37:48.377Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.432 34.567 1499.7838 02:37:31.16M 2015-11-02T02:37:48.562Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.433 34.568 1499.7852 02:37:31.37M 2015-11-02T02:37:48.767Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.434 34.569 1499.7870 02:37:31.56M 2015-11-02T02:37:48.972Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.435 34.570 1499.7886 02:37:31.75M 2015-11-02T02:37:49.172Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.575 1499.7950 02:37:31.95M 2015-11-02T02:37:49.408Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.442 34.576 1499.7964 02:37:32.17M 2015-11-02T02:37:49.577Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.444 34.578 1499.7982 02:37:32.37M 2015-11-02T02:37:49.782Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.443 34.577 1499.7970 02:37:32.57M 2015-11-02T02:37:49.987Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.435 34.570 1499.7885 02:37:32.77M 2015-11-02T02:37:50.187Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.434 34.569 1499.7877 02:37:32.97M 2015-11-02T02:37:50.387Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.433 34.568 1499.7874 02:37:33.19M 2015-11-02T02:37:50.608Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.432 34.567 1499.7858 02:37:33.39M 2015-11-02T02:37:50.797Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.434 34.569 1499.7882 02:37:33.59M 2015-11-02T02:37:50.997Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.435 34.569 1499.7891 02:37:33.78M 2015-11-02T02:37:51.202Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.435 34.569 1499.7885 02:37:34.00M 2015-11-02T02:37:51.407Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.569 1499.7880 02:37:34.20M 2015-11-02T02:37:51.607Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.437 34.572 1499.7906 02:37:34.40M 2015-11-02T02:37:51.812Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7900 02:37:34.60M 2015-11-02T02:37:52.017Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7900 02:37:34.80M 2015-11-02T02:37:52.219Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.434 34.569 1499.7872 02:37:35.02M 2015-11-02T02:37:52.417Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7914 02:37:35.22M 2015-11-02T02:37:52.622Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.575 1499.7922 02:37:35.42M 2015-11-02T02:37:52.842Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7932 02:37:35.61M 2015-11-02T02:37:53.048Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.576 1499.7924 02:37:35.83M 2015-11-02T02:37:53.227Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.440 34.576 1499.7908 02:37:36.03M 2015-11-02T02:37:53.432Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7891 02:37:36.23M 2015-11-02T02:37:53.642Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7876 02:37:36.43M 2015-11-02T02:37:53.842Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7878 02:37:36.63M 2015-11-02T02:37:54.042Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7858 02:37:36.83M 2015-11-02T02:37:54.247Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7853 02:37:37.05M 2015-11-02T02:37:54.452Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.436 34.573 1499.7854 02:37:37.25M 2015-11-02T02:37:54.652Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.573 1499.7852 02:37:37.45M 2015-11-02T02:37:54.852Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7864 02:37:37.65M 2015-11-02T02:37:55.057Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7875 02:37:37.84M 2015-11-02T02:37:55.262Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7877 02:37:38.06M 2015-11-02T02:37:55.467Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7876 02:37:38.26M 2015-11-02T02:37:55.688Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7882 02:37:38.46M 2015-11-02T02:37:55.872Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7876 02:37:38.66M 2015-11-02T02:37:56.072Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7877 02:37:38.86M 2015-11-02T02:37:56.277Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.573 1499.7880 02:37:39.08M 2015-11-02T02:37:56.477Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.574 1499.7914 02:37:39.28M 2015-11-02T02:37:56.682Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7913 02:37:39.48M 2015-11-02T02:37:56.887Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.580 1499.8002 02:37:39.67M 2015-11-02T02:37:57.087Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8013 02:37:39.87M 2015-11-02T02:37:57.307Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.579 1499.7993 02:37:40.09M 2015-11-02T02:37:57.497Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.579 1499.7998 02:37:40.31M 2015-11-02T02:37:57.697Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.444 34.578 1499.7986 02:37:40.49M 2015-11-02T02:37:57.928Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7980 02:37:40.69M 2015-11-02T02:37:58.102Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.441 34.575 1499.7965 02:37:40.89M 2015-11-02T02:37:58.307Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.439 34.573 1499.7949 02:37:41.11M 2015-11-02T02:37:58.512Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.572 1499.7941 02:37:41.31M 2015-11-02T02:37:58.717Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.437 34.571 1499.7927 02:37:41.51M 2015-11-02T02:37:58.912Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.438 34.572 1499.7944 02:37:41.71M 2015-11-02T02:37:59.117Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.437 34.571 1499.7932 02:37:41.90M 2015-11-02T02:37:59.322Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.437 34.571 1499.7920 02:37:42.12M 2015-11-02T02:37:59.527Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.437 34.571 1499.7913 02:37:42.32M 2015-11-02T02:37:59.727Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.444 34.578 1499.7992 02:37:42.52M 2015-11-02T02:37:59.932Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.444 34.579 1499.7987 02:37:42.72M 2015-11-02T02:38:00.132Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.444 34.578 1499.7991 02:37:42.92M 2015-11-02T02:38:00.337Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.444 34.578 1499.7997 02:37:43.14M 2015-11-02T02:38:00.542Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.444 34.578 1499.8007 02:37:43.34M 2015-11-02T02:38:00.742Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.439 34.572 1499.7942 02:37:43.54M 2015-11-02T02:38:00.947Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.427 34.561 1499.7810 02:37:43.73M 2015-11-02T02:38:01.168Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.426 34.560 1499.7808 02:37:43.93M 2015-11-02T02:38:01.352Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.426 34.559 1499.7815 02:37:44.15M 2015-11-02T02:38:01.557Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.425 34.559 1499.7797 02:37:44.35M 2015-11-02T02:38:01.777Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.427 34.561 1499.7831 02:37:44.55M 2015-11-02T02:38:01.962Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.428 34.561 1499.7838 02:37:44.77M 2015-11-02T02:38:02.162Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.435 34.569 1499.7931 02:37:44.95M 2015-11-02T02:38:02.367Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.434 34.567 1499.7915 02:37:45.17M 2015-11-02T02:38:02.572Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.433 34.566 1499.7905 02:37:45.37M 2015-11-02T02:38:02.777Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.431 34.565 1499.7883 02:37:45.56M 2015-11-02T02:38:02.977Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.429 34.563 1499.7848 02:37:45.77M 2015-11-02T02:38:03.182Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.430 34.563 1499.7850 02:37:45.96M 2015-11-02T02:38:03.383Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.431 34.565 1499.7860 02:37:46.18M 2015-11-02T02:38:03.587Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.431 34.565 1499.7860 02:37:46.38M 2015-11-02T02:38:03.792Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.432 34.566 1499.7864 02:37:46.58M 2015-11-02T02:38:03.992Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.432 34.567 1499.7866 02:37:46.78M 2015-11-02T02:38:04.197Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.568 1499.7866 02:37:47.00M 2015-11-02T02:38:04.397Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.564 1499.7817 02:37:47.20M 2015-11-02T02:38:04.602Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.564 1499.7814 02:37:47.40M 2015-11-02T02:38:04.802Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.428 34.562 1499.7834 02:37:47.60M 2015-11-02T02:38:05.007Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.427 34.561 1499.7837 02:37:47.79M 2015-11-02T02:38:05.207Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.427 34.560 1499.7834 02:37:48.01M 2015-11-02T02:38:05.412Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.426 34.560 1499.7826 02:37:48.21M 2015-11-02T02:38:05.617Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.426 34.560 1499.7823 02:37:48.41M 2015-11-02T02:38:05.822Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.426 34.560 1499.7834 02:37:48.61M 2015-11-02T02:38:06.022Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.427 34.560 1499.7843 02:37:48.81M 2015-11-02T02:38:06.242Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.428 34.561 1499.7861 02:37:49.03M 2015-11-02T02:38:06.432Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.429 34.562 1499.7865 02:37:49.24M 2015-11-02T02:38:06.632Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.441 34.573 1499.7994 02:37:49.43M 2015-11-02T02:38:06.833Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.442 34.575 1499.8000 02:37:49.62M 2015-11-02T02:38:07.048Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.443 34.576 1499.8008 02:37:49.82M 2015-11-02T02:38:07.242Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.444 34.577 1499.8009 02:37:50.04M 2015-11-02T02:38:07.442Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.443 34.577 1499.8008 02:37:50.24M 2015-11-02T02:38:07.647Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.577 1499.7997 02:37:50.44M 2015-11-02T02:38:07.847Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.7999 02:37:50.64M 2015-11-02T02:38:08.053Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.437 34.571 1499.7921 02:37:50.84M 2015-11-02T02:38:08.257Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.571 1499.7904 02:37:51.06M 2015-11-02T02:38:08.457Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.570 1499.7889 02:37:51.26M 2015-11-02T02:38:08.662Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.570 1499.7878 02:37:51.45M 2015-11-02T02:38:08.867Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.571 1499.7882 02:37:51.65M 2015-11-02T02:38:09.067Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.436 34.571 1499.7885 02:37:51.86M 2015-11-02T02:38:09.267Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.571 1499.7880 02:37:52.07M 2015-11-02T02:38:09.472Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.436 34.571 1499.7875 02:37:52.27M 2015-11-02T02:38:09.688Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.434 34.570 1499.7855 02:37:52.47M 2015-11-02T02:38:09.882Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.437 34.572 1499.7887 02:37:52.67M 2015-11-02T02:38:10.083Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.436 34.571 1499.7874 02:37:52.87M 2015-11-02T02:38:10.287Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.439 34.574 1499.7909 02:37:53.09M 2015-11-02T02:38:10.488Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.438 34.573 1499.7905 02:37:53.29M 2015-11-02T02:38:10.708Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.437 34.572 1499.7889 02:37:53.49M 2015-11-02T02:38:10.897Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.437 34.572 1499.7885 02:37:53.70M 2015-11-02T02:38:11.097Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.438 34.573 1499.7900 02:37:53.88M 2015-11-02T02:38:11.303Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.439 34.573 1499.7911 02:37:54.10M 2015-11-02T02:38:11.507Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.440 34.575 1499.7921 02:37:54.30M 2015-11-02T02:38:11.707Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.442 34.576 1499.7953 02:37:54.50M 2015-11-02T02:38:11.913Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.578 1499.7966 02:37:54.70M 2015-11-02T02:38:12.113Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7972 02:37:54.90M 2015-11-02T02:38:12.318Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.579 1499.7992 02:37:55.12M 2015-11-02T02:38:12.523Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.573 1499.7924 02:37:55.32M 2015-11-02T02:38:12.723Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.573 1499.7919 02:37:55.52M 2015-11-02T02:38:12.923Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7910 02:37:55.71M 2015-11-02T02:38:13.128Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.437 34.571 1499.7898 02:37:55.91M 2015-11-02T02:38:13.333Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.435 34.570 1499.7891 02:37:56.13M 2015-11-02T02:38:13.533Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.570 1499.7891 02:37:56.33M 2015-11-02T02:38:13.738Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.568 1499.7867 02:37:56.53M 2015-11-02T02:38:13.943Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.569 1499.7871 02:37:56.73M 2015-11-02T02:38:14.168Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.434 34.569 1499.7870 02:37:56.93M 2015-11-02T02:38:14.348Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.568 1499.7861 02:37:57.15M 2015-11-02T02:38:14.553Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.568 1499.7867 02:37:57.34M 2015-11-02T02:38:14.753Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.576 1499.7961 02:37:57.55M 2015-11-02T02:38:14.953Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.577 1499.7971 02:37:57.74M 2015-11-02T02:38:15.178Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7986 02:37:57.94M 2015-11-02T02:38:15.363Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8005 02:37:58.18M 2015-11-02T02:38:15.568Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8021 02:37:58.36M 2015-11-02T02:38:15.768Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8008 02:37:58.56M 2015-11-02T02:38:15.968Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.580 1499.7948 02:37:58.76M 2015-11-02T02:38:16.173Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7933 02:37:58.96M 2015-11-02T02:38:16.378Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.580 1499.7913 02:37:59.18M 2015-11-02T02:38:16.578Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7913 02:37:59.38M 2015-11-02T02:38:16.808Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7913 02:37:59.57M 2015-11-02T02:38:16.988Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7904 02:37:59.78M 2015-11-02T02:38:17.188Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7900 02:37:59.97M 2015-11-02T02:38:17.393Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.442 34.579 1499.7900 02:38:00.19M 2015-11-02T02:38:17.593Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.579 1499.7917 02:38:00.39M 2015-11-02T02:38:17.798Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.579 1499.7926 02:38:00.59M 2015-11-02T02:38:18.003Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7947 02:38:00.79M 2015-11-02T02:38:18.203Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.440 34.576 1499.7903 02:38:01.01M 2015-11-02T02:38:18.408Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7915 02:38:01.21M 2015-11-02T02:38:18.608Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7933 02:38:01.41M 2015-11-02T02:38:18.813Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.576 1499.7948 02:38:01.60M 2015-11-02T02:38:19.018Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.576 1499.7958 02:38:01.80M 2015-11-02T02:38:19.218Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.575 1499.7958 02:38:02.02M 2015-11-02T02:38:19.423Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7958 02:38:02.22M 2015-11-02T02:38:19.643Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7957 02:38:02.42M 2015-11-02T02:38:19.828Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.438 34.572 1499.7926 02:38:02.64M 2015-11-02T02:38:20.028Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.439 34.573 1499.7937 02:38:02.82M 2015-11-02T02:38:20.233Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.438 34.572 1499.7933 02:38:03.04M 2015-11-02T02:38:20.438Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.437 34.572 1499.7920 02:38:03.23M 2015-11-02T02:38:20.638Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.437 34.571 1499.7916 02:38:03.43M 2015-11-02T02:38:20.843Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.442 34.576 1499.7975 02:38:03.63M 2015-11-02T02:38:21.048Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7981 02:38:03.83M 2015-11-02T02:38:21.248Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7988 02:38:04.05M 2015-11-02T02:38:21.453Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.577 1499.7992 02:38:04.25M 2015-11-02T02:38:21.658Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.576 1499.7987 02:38:04.45M 2015-11-02T02:38:21.858Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.436 34.570 1499.7914 02:38:04.65M 2015-11-02T02:38:22.063Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.435 34.569 1499.7900 02:38:04.85M 2015-11-02T02:38:22.263Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.436 34.570 1499.7925 02:38:05.07M 2015-11-02T02:38:22.468Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.438 34.571 1499.7938 02:38:05.27M 2015-11-02T02:38:22.668Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.439 34.573 1499.7955 02:38:05.46M 2015-11-02T02:38:22.873Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.440 34.574 1499.7969 02:38:05.66M 2015-11-02T02:38:23.078Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.441 34.574 1499.7975 02:38:05.86M 2015-11-02T02:38:23.278Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.441 34.575 1499.7977 02:38:06.08M 2015-11-02T02:38:23.483Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.442 34.575 1499.7982 02:38:06.28M 2015-11-02T02:38:23.688Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.443 34.577 1499.8005 02:38:06.48M 2015-11-02T02:38:23.888Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.443 34.577 1499.8002 02:38:06.68M 2015-11-02T02:38:24.108Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.444 34.577 1499.8008 02:38:06.88M 2015-11-02T02:38:24.298Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.445 34.578 1499.8021 02:38:07.11M 2015-11-02T02:38:24.498Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.441 34.575 1499.7980 02:38:07.30M 2015-11-02T02:38:24.698Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.575 1499.7979 02:38:07.49M 2015-11-02T02:38:24.903Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7988 02:38:07.69M 2015-11-02T02:38:25.103Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.578 1499.7988 02:38:07.89M 2015-11-02T02:38:25.308Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7937 02:38:08.11M 2015-11-02T02:38:25.513Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.573 1499.7927 02:38:08.31M 2015-11-02T02:38:25.718Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7927 02:38:08.51M 2015-11-02T02:38:25.918Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7928 02:38:08.71M 2015-11-02T02:38:26.123Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7943 02:38:08.90M 2015-11-02T02:38:26.328Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.575 1499.7954 02:38:09.13M 2015-11-02T02:38:26.528Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7960 02:38:09.33M 2015-11-02T02:38:26.733Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.575 1499.7954 02:38:09.52M 2015-11-02T02:38:26.933Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7947 02:38:09.72M 2015-11-02T02:38:27.138Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7936 02:38:09.92M 2015-11-02T02:38:27.338Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.438 34.573 1499.7919 02:38:10.14M 2015-11-02T02:38:27.543Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.438 34.573 1499.7908 02:38:10.34M 2015-11-02T02:38:27.748Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.573 1499.7903 02:38:10.54M 2015-11-02T02:38:27.948Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.573 1499.7905 02:38:10.74M 2015-11-02T02:38:28.153Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7903 02:38:10.94M 2015-11-02T02:38:28.353Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7927 02:38:11.16M 2015-11-02T02:38:28.573Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7933 02:38:11.35M 2015-11-02T02:38:28.763Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.578 1499.7958 02:38:11.57M 2015-11-02T02:38:28.963Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.578 1499.7955 02:38:11.75M 2015-11-02T02:38:29.163Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.578 1499.7944 02:38:11.95M 2015-11-02T02:38:29.368Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7950 02:38:12.17M 2015-11-02T02:38:29.573Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7957 02:38:12.37M 2015-11-02T02:38:29.778Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7954 02:38:12.57M 2015-11-02T02:38:29.983Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.444 34.577 1499.8024 02:38:12.77M 2015-11-02T02:38:30.183Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.444 34.577 1499.8033 02:38:12.97M 2015-11-02T02:38:30.388Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.575 1499.7953 02:38:13.19M 2015-11-02T02:38:30.588Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7932 02:38:13.39M 2015-11-02T02:38:30.793Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7911 02:38:13.58M 2015-11-02T02:38:30.998Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7885 02:38:13.79M 2015-11-02T02:38:31.198Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.437 34.573 1499.7858 02:38:14.00M 2015-11-02T02:38:31.398Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7844 02:38:14.20M 2015-11-02T02:38:31.608Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7833 02:38:14.40M 2015-11-02T02:38:31.808Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.434 34.571 1499.7811 02:38:14.60M 2015-11-02T02:38:32.008Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.434 34.570 1499.7810 02:38:14.80M 2015-11-02T02:38:32.213Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.433 34.570 1499.7813 02:38:15.02M 2015-11-02T02:38:32.413Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.433 34.569 1499.7821 02:38:15.22M 2015-11-02T02:38:32.618Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.568 1499.7826 02:38:15.41M 2015-11-02T02:38:32.824Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.431 34.567 1499.7827 02:38:15.61M 2015-11-02T02:38:33.044Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.571 1499.7889 02:38:15.81M 2015-11-02T02:38:33.248Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.437 34.571 1499.7893 02:38:16.05M 2015-11-02T02:38:33.433Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.437 34.572 1499.7906 02:38:16.23M 2015-11-02T02:38:33.633Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.439 34.573 1499.7935 02:38:16.43M 2015-11-02T02:38:33.838Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.440 34.574 1499.7955 02:38:16.63M 2015-11-02T02:38:34.043Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.433 34.567 1499.7886 02:38:16.83M 2015-11-02T02:38:34.243Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.433 34.567 1499.7898 02:38:17.05M 2015-11-02T02:38:34.448Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.434 34.568 1499.7900 02:38:17.25M 2015-11-02T02:38:34.654Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.435 34.567 1499.7963 02:38:17.44M 2015-11-02T02:38:34.853Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.436 34.568 1499.7974 02:38:17.65M 2015-11-02T02:38:35.059Z|I-OCEAN7-304-XXXX| 25.32 12.913 40.438 34.569 1499.7997 02:38:17.84M 2015-11-02T02:38:35.259Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.442 34.573 1499.8049 02:38:18.06M 2015-11-02T02:38:35.464Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.442 34.574 1499.8053 02:38:18.26M 2015-11-02T02:38:35.669Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.444 34.575 1499.8052 02:38:18.46M 2015-11-02T02:38:35.868Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.443 34.575 1499.8044 02:38:18.66M 2015-11-02T02:38:36.069Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.443 34.575 1499.8046 02:38:18.86M 2015-11-02T02:38:36.274Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.442 34.575 1499.8032 02:38:19.08M 2015-11-02T02:38:36.479Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.442 34.574 1499.8014 02:38:19.28M 2015-11-02T02:38:36.679Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.441 34.574 1499.7999 02:38:19.47M 2015-11-02T02:38:36.884Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.441 34.574 1499.7983 02:38:19.67M 2015-11-02T02:38:37.090Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.574 1499.7964 02:38:19.87M 2015-11-02T02:38:37.289Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.574 1499.7947 02:38:20.09M 2015-11-02T02:38:37.509Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.574 1499.7944 02:38:20.29M 2015-11-02T02:38:37.699Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7939 02:38:20.51M 2015-11-02T02:38:37.899Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7938 02:38:20.69M 2015-11-02T02:38:38.099Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8025 02:38:20.89M 2015-11-02T02:38:38.304Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.582 1499.7987 02:38:21.10M 2015-11-02T02:38:38.509Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7986 02:38:21.31M 2015-11-02T02:38:38.709Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7983 02:38:21.50M 2015-11-02T02:38:38.914Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7893 02:38:21.70M 2015-11-02T02:38:39.119Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7889 02:38:21.90M 2015-11-02T02:38:39.319Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.576 1499.7924 02:38:22.12M 2015-11-02T02:38:39.528Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.441 34.576 1499.7922 02:38:22.32M 2015-11-02T02:38:39.729Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.577 1499.7936 02:38:22.52M 2015-11-02T02:38:39.929Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7954 02:38:22.72M 2015-11-02T02:38:40.129Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7969 02:38:22.92M 2015-11-02T02:38:40.334Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.578 1499.7976 02:38:23.14M 2015-11-02T02:38:40.539Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7972 02:38:23.33M 2015-11-02T02:38:40.744Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7961 02:38:23.53M 2015-11-02T02:38:40.944Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7957 02:38:23.74M 2015-11-02T02:38:41.149Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7963 02:38:23.93M 2015-11-02T02:38:41.349Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.576 1499.7953 02:38:24.15M 2015-11-02T02:38:41.554Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.441 34.575 1499.7942 02:38:24.35M 2015-11-02T02:38:41.754Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.440 34.574 1499.7930 02:38:24.55M 2015-11-02T02:38:41.974Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.439 34.574 1499.7928 02:38:24.75M 2015-11-02T02:38:42.159Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.440 34.574 1499.7927 02:38:24.96M 2015-11-02T02:38:42.364Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7931 02:38:25.16M 2015-11-02T02:38:42.569Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7937 02:38:25.36M 2015-11-02T02:38:42.774Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7948 02:38:25.56M 2015-11-02T02:38:42.971Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7948 02:38:25.76M 2015-11-02T02:38:43.179Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7942 02:38:25.96M 2015-11-02T02:38:43.379Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7935 02:38:26.18M 2015-11-02T02:38:43.584Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7932 02:38:26.38M 2015-11-02T02:38:43.784Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7938 02:38:26.58M 2015-11-02T02:38:43.989Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7937 02:38:26.78M 2015-11-02T02:38:44.194Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7933 02:38:27.00M 2015-11-02T02:38:44.397Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.576 1499.7927 02:38:27.20M 2015-11-02T02:38:44.599Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7917 02:38:27.40M 2015-11-02T02:38:44.804Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7906 02:38:27.59M 2015-11-02T02:38:45.004Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.573 1499.7904 02:38:27.79M 2015-11-02T02:38:45.209Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7916 02:38:28.01M 2015-11-02T02:38:45.409Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.573 1499.7900 02:38:28.21M 2015-11-02T02:38:45.614Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7887 02:38:28.41M 2015-11-02T02:38:45.819Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7878 02:38:28.61M 2015-11-02T02:38:46.019Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7881 02:38:28.81M 2015-11-02T02:38:46.224Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7891 02:38:29.02M 2015-11-02T02:38:46.439Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7891 02:38:29.22M 2015-11-02T02:38:46.629Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7891 02:38:29.44M 2015-11-02T02:38:46.829Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.571 1499.7894 02:38:29.62M 2015-11-02T02:38:47.034Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7909 02:38:29.82M 2015-11-02T02:38:47.239Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.438 34.572 1499.7928 02:38:30.04M 2015-11-02T02:38:47.448Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.438 34.572 1499.7943 02:38:30.24M 2015-11-02T02:38:47.644Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.438 34.572 1499.7938 02:38:30.44M 2015-11-02T02:38:47.850Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.438 34.572 1499.7937 02:38:30.64M 2015-11-02T02:38:48.050Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.434 34.568 1499.7889 02:38:30.84M 2015-11-02T02:38:48.254Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.433 34.567 1499.7889 02:38:31.06M 2015-11-02T02:38:48.459Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.433 34.567 1499.7874 02:38:31.26M 2015-11-02T02:38:48.659Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.434 34.568 1499.7885 02:38:31.46M 2015-11-02T02:38:48.864Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.569 1499.7891 02:38:31.65M 2015-11-02T02:38:49.064Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.570 1499.7896 02:38:31.85M 2015-11-02T02:38:49.269Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.437 34.571 1499.7908 02:38:32.07M 2015-11-02T02:38:49.474Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.437 34.572 1499.7913 02:38:32.27M 2015-11-02T02:38:49.674Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.438 34.573 1499.7926 02:38:32.47M 2015-11-02T02:38:49.879Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.439 34.573 1499.7927 02:38:32.67M 2015-11-02T02:38:50.084Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7928 02:38:32.87M 2015-11-02T02:38:50.284Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.439 34.574 1499.7914 02:38:33.09M 2015-11-02T02:38:50.490Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.438 34.573 1499.7897 02:38:33.28M 2015-11-02T02:38:50.690Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.437 34.572 1499.7889 02:38:33.48M 2015-11-02T02:38:50.909Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.424 34.560 1499.7743 02:38:33.68M 2015-11-02T02:38:51.094Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.423 34.559 1499.7742 02:38:33.90M 2015-11-02T02:38:51.299Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.422 34.557 1499.7726 02:38:34.10M 2015-11-02T02:38:51.499Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.421 34.557 1499.7723 02:38:34.30M 2015-11-02T02:38:51.704Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.421 34.557 1499.7726 02:38:34.50M 2015-11-02T02:38:51.909Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.421 34.556 1499.7732 02:38:34.70M 2015-11-02T02:38:52.109Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.418 34.553 1499.7697 02:38:34.90M 2015-11-02T02:38:52.314Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.553 1499.7693 02:38:35.11M 2015-11-02T02:38:52.514Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.417 34.553 1499.7693 02:38:35.31M 2015-11-02T02:38:52.719Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.417 34.552 1499.7682 02:38:35.51M 2015-11-02T02:38:52.919Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.417 34.552 1499.7687 02:38:35.71M 2015-11-02T02:38:53.130Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.413 34.548 1499.7638 02:38:35.91M 2015-11-02T02:38:53.330Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.413 34.548 1499.7640 02:38:36.13M 2015-11-02T02:38:53.534Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.412 34.548 1499.7634 02:38:36.33M 2015-11-02T02:38:53.734Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.412 34.548 1499.7635 02:38:36.53M 2015-11-02T02:38:53.939Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.412 34.548 1499.7633 02:38:36.73M 2015-11-02T02:38:54.139Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.413 34.549 1499.7642 02:38:36.93M 2015-11-02T02:38:54.349Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.413 34.549 1499.7640 02:38:37.15M 2015-11-02T02:38:54.549Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.419 34.554 1499.7705 02:38:37.35M 2015-11-02T02:38:54.749Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.428 34.563 1499.7805 02:38:37.54M 2015-11-02T02:38:54.954Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.425 34.561 1499.7776 02:38:37.74M 2015-11-02T02:38:55.154Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.424 34.560 1499.7760 02:38:37.94M 2015-11-02T02:38:55.374Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.423 34.559 1499.7748 02:38:38.16M 2015-11-02T02:38:55.564Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.422 34.558 1499.7742 02:38:38.38M 2015-11-02T02:38:55.764Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.422 34.557 1499.7733 02:38:38.56M 2015-11-02T02:38:55.971Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.421 34.557 1499.7722 02:38:38.76M 2015-11-02T02:38:56.208Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.420 34.555 1499.7715 02:38:38.96M 2015-11-02T02:38:56.374Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.419 34.554 1499.7701 02:38:39.17M 2015-11-02T02:38:56.579Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.419 34.555 1499.7698 02:38:39.38M 2015-11-02T02:38:56.808Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.431 34.566 1499.7816 02:38:39.57M 2015-11-02T02:38:56.985Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.433 34.568 1499.7841 02:38:39.77M 2015-11-02T02:38:57.189Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.434 34.570 1499.7855 02:38:39.97M 2015-11-02T02:38:57.390Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.435 34.571 1499.7865 02:38:40.19M 2015-11-02T02:38:57.595Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.436 34.572 1499.7878 02:38:40.39M 2015-11-02T02:38:57.795Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.438 34.573 1499.7894 02:38:40.59M 2015-11-02T02:38:58.000Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.439 34.575 1499.7910 02:38:40.79M 2015-11-02T02:38:58.200Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.441 34.576 1499.7925 02:38:41.01M 2015-11-02T02:38:58.405Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.434 34.570 1499.7852 02:38:41.20M 2015-11-02T02:38:58.610Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.433 34.568 1499.7832 02:38:41.40M 2015-11-02T02:38:58.810Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.432 34.568 1499.7823 02:38:41.60M 2015-11-02T02:38:59.015Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.432 34.567 1499.7826 02:38:41.80M 2015-11-02T02:38:59.220Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.431 34.566 1499.7821 02:38:42.02M 2015-11-02T02:38:59.420Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.430 34.565 1499.7815 02:38:42.22M 2015-11-02T02:38:59.625Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.429 34.564 1499.7806 02:38:42.42M 2015-11-02T02:38:59.840Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.427 34.563 1499.7797 02:38:42.62M 2015-11-02T02:39:00.030Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.427 34.562 1499.7798 02:38:42.83M 2015-11-02T02:39:00.235Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.427 34.562 1499.7806 02:38:43.04M 2015-11-02T02:39:00.435Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.422 34.557 1499.7749 02:38:43.24M 2015-11-02T02:39:00.640Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.421 34.556 1499.7739 02:38:43.43M 2015-11-02T02:39:00.840Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.420 34.555 1499.7723 02:38:43.63M 2015-11-02T02:39:01.040Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.418 34.553 1499.7712 02:38:43.83M 2015-11-02T02:39:01.250Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.417 34.552 1499.7700 02:38:44.05M 2015-11-02T02:39:01.450Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.421 34.556 1499.7761 02:38:44.25M 2015-11-02T02:39:01.655Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.422 34.556 1499.7766 02:38:44.45M 2015-11-02T02:39:01.855Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.422 34.556 1499.7771 02:38:44.65M 2015-11-02T02:39:02.060Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.422 34.557 1499.7773 02:38:44.85M 2015-11-02T02:39:02.265Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.422 34.556 1499.7770 02:38:45.07M 2015-11-02T02:39:02.465Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.421 34.556 1499.7759 02:38:45.27M 2015-11-02T02:39:02.670Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.420 34.555 1499.7747 02:38:45.46M 2015-11-02T02:39:02.875Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.419 34.554 1499.7736 02:38:45.66M 2015-11-02T02:39:03.088Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.419 34.554 1499.7720 02:38:45.86M 2015-11-02T02:39:03.280Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.419 34.554 1499.7716 02:38:46.08M 2015-11-02T02:39:03.480Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.418 34.553 1499.7722 02:38:46.28M 2015-11-02T02:39:03.685Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.417 34.552 1499.7715 02:38:46.48M 2015-11-02T02:39:03.885Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.417 34.552 1499.7717 02:38:46.68M 2015-11-02T02:39:04.085Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.418 34.553 1499.7725 02:38:46.88M 2015-11-02T02:39:04.310Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.419 34.554 1499.7732 02:38:47.09M 2015-11-02T02:39:04.500Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.418 34.554 1499.7722 02:38:47.31M 2015-11-02T02:39:04.700Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.418 34.553 1499.7698 02:38:47.50M 2015-11-02T02:39:04.905Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.419 34.555 1499.7714 02:38:47.70M 2015-11-02T02:39:05.105Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.420 34.555 1499.7712 02:38:47.89M 2015-11-02T02:39:05.310Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.420 34.556 1499.7725 02:38:48.11M 2015-11-02T02:39:05.510Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.420 34.556 1499.7706 02:38:48.31M 2015-11-02T02:39:05.715Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.410 34.546 1499.7598 02:38:48.51M 2015-11-02T02:39:05.915Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.409 34.545 1499.7587 02:38:48.71M 2015-11-02T02:39:06.120Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.407 34.544 1499.7574 02:38:48.91M 2015-11-02T02:39:06.325Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.407 34.543 1499.7550 02:38:49.13M 2015-11-02T02:39:06.525Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.405 34.542 1499.7532 02:38:49.32M 2015-11-02T02:39:06.730Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.403 34.540 1499.7511 02:38:49.52M 2015-11-02T02:39:06.935Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.403 34.540 1499.7502 02:38:49.72M 2015-11-02T02:39:07.135Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.415 34.552 1499.7639 02:38:49.92M 2015-11-02T02:39:07.340Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.417 34.553 1499.7655 02:38:50.14M 2015-11-02T02:39:07.540Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.417 34.553 1499.7645 02:38:50.34M 2015-11-02T02:39:07.745Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.416 34.553 1499.7648 02:38:50.53M 2015-11-02T02:39:07.950Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.417 34.553 1499.7651 02:38:50.74M 2015-11-02T02:39:08.150Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.417 34.554 1499.7656 02:38:50.94M 2015-11-02T02:39:08.355Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.417 34.554 1499.7654 02:38:51.16M 2015-11-02T02:39:08.555Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.418 34.554 1499.7659 02:38:51.35M 2015-11-02T02:39:08.775Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.422 34.558 1499.7701 02:38:51.55M 2015-11-02T02:39:08.965Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.422 34.558 1499.7712 02:38:51.77M 2015-11-02T02:39:09.165Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.422 34.559 1499.7709 02:38:51.95M 2015-11-02T02:39:09.365Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.426 34.562 1499.7743 02:38:52.17M 2015-11-02T02:39:09.571Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.427 34.563 1499.7754 02:38:52.37M 2015-11-02T02:39:09.775Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.428 34.565 1499.7766 02:38:52.57M 2015-11-02T02:39:09.980Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.430 34.566 1499.7778 02:38:52.77M 2015-11-02T02:39:10.180Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.430 34.565 1499.7833 02:38:52.97M 2015-11-02T02:39:10.385Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.430 34.565 1499.7833 02:38:53.18M 2015-11-02T02:39:10.585Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.429 34.564 1499.7831 02:38:53.38M 2015-11-02T02:39:10.790Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.428 34.563 1499.7828 02:38:53.58M 2015-11-02T02:39:10.990Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.428 34.561 1499.7825 02:38:53.78M 2015-11-02T02:39:11.195Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.426 34.560 1499.7813 02:38:54.00M 2015-11-02T02:39:11.400Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.424 34.558 1499.7809 02:38:54.20M 2015-11-02T02:39:11.600Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.423 34.556 1499.7791 02:38:54.40M 2015-11-02T02:39:11.805Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.421 34.555 1499.7781 02:38:54.60M 2015-11-02T02:39:12.005Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.420 34.554 1499.7756 02:38:54.80M 2015-11-02T02:39:12.215Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.419 34.553 1499.7739 02:38:55.02M 2015-11-02T02:39:12.410Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.418 34.552 1499.7736 02:38:55.22M 2015-11-02T02:39:12.615Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.422 34.556 1499.7776 02:38:55.41M 2015-11-02T02:39:12.820Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.424 34.558 1499.7797 02:38:55.61M 2015-11-02T02:39:13.020Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.423 34.557 1499.7787 02:38:55.81M 2015-11-02T02:39:13.240Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.422 34.556 1499.7772 02:38:56.03M 2015-11-02T02:39:13.430Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.421 34.555 1499.7759 02:38:56.25M 2015-11-02T02:39:13.630Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.420 34.554 1499.7742 02:38:56.43M 2015-11-02T02:39:13.835Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.418 34.553 1499.7723 02:38:56.63M 2015-11-02T02:39:14.035Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.417 34.552 1499.7715 02:38:56.83M 2015-11-02T02:39:14.240Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.416 34.551 1499.7704 02:38:57.04M 2015-11-02T02:39:14.445Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.416 34.551 1499.7699 02:38:57.25M 2015-11-02T02:39:14.650Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.417 34.552 1499.7710 02:38:57.45M 2015-11-02T02:39:14.850Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.413 34.548 1499.7664 02:38:57.64M 2015-11-02T02:39:15.050Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.415 34.550 1499.7683 02:38:57.84M 2015-11-02T02:39:15.255Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.416 34.551 1499.7697 02:38:58.06M 2015-11-02T02:39:15.460Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.418 34.553 1499.7712 02:38:58.26M 2015-11-02T02:39:15.665Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.419 34.554 1499.7717 02:38:58.46M 2015-11-02T02:39:15.865Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.420 34.555 1499.7719 02:38:58.66M 2015-11-02T02:39:16.070Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.420 34.556 1499.7720 02:38:58.86M 2015-11-02T02:39:16.320Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.421 34.557 1499.7728 02:38:59.08M 2015-11-02T02:39:16.476Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.421 34.557 1499.7725 02:38:59.32M 2015-11-02T02:39:16.675Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.422 34.558 1499.7732 02:38:59.47M 2015-11-02T02:39:16.880Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.422 34.558 1499.7725 02:38:59.67M 2015-11-02T02:39:17.085Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.422 34.558 1499.7720 02:38:59.87M 2015-11-02T02:39:17.290Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.421 34.558 1499.7716 02:39:00.09M 2015-11-02T02:39:17.490Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.421 34.558 1499.7710 02:39:00.29M 2015-11-02T02:39:17.710Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.422 34.558 1499.7709 02:39:00.49M 2015-11-02T02:39:17.895Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.422 34.559 1499.7701 02:39:00.70M 2015-11-02T02:39:18.101Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.423 34.560 1499.7708 02:39:00.89M 2015-11-02T02:39:18.300Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.423 34.561 1499.7703 02:39:01.11M 2015-11-02T02:39:18.506Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.424 34.559 1499.7736 02:39:01.30M 2015-11-02T02:39:18.710Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.424 34.559 1499.7739 02:39:01.50M 2015-11-02T02:39:18.910Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.418 34.554 1499.7676 02:39:01.70M 2015-11-02T02:39:19.115Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.422 34.557 1499.7719 02:39:01.90M 2015-11-02T02:39:19.315Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.423 34.558 1499.7744 02:39:02.12M 2015-11-02T02:39:19.520Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.424 34.559 1499.7761 02:39:02.32M 2015-11-02T02:39:19.728Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.429 34.563 1499.7815 02:39:02.52M 2015-11-02T02:39:19.925Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.421 34.556 1499.7740 02:39:02.72M 2015-11-02T02:39:20.125Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.420 34.555 1499.7727 02:39:02.92M 2015-11-02T02:39:20.330Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.419 34.554 1499.7715 02:39:03.13M 2015-11-02T02:39:20.536Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.415 34.550 1499.7672 02:39:03.33M 2015-11-02T02:39:20.735Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.415 34.550 1499.7664 02:39:03.53M 2015-11-02T02:39:20.940Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.416 34.551 1499.7667 02:39:03.73M 2015-11-02T02:39:21.146Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.416 34.552 1499.7671 02:39:03.93M 2015-11-02T02:39:21.391Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.417 34.553 1499.7672 02:39:04.15M 2015-11-02T02:39:21.550Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.417 34.553 1499.7668 02:39:04.39M 2015-11-02T02:39:21.750Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.425 34.561 1499.7764 02:39:04.55M 2015-11-02T02:39:21.956Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.423 34.559 1499.7727 02:39:04.75M 2015-11-02T02:39:22.176Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.423 34.559 1499.7725 02:39:04.95M 2015-11-02T02:39:22.361Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.422 34.558 1499.7708 02:39:05.18M 2015-11-02T02:39:22.566Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.421 34.558 1499.7698 02:39:05.36M 2015-11-02T02:39:22.771Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.420 34.557 1499.7687 02:39:05.56M 2015-11-02T02:39:22.971Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.422 34.559 1499.7709 02:39:05.76M 2015-11-02T02:39:23.176Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.423 34.560 1499.7705 02:39:05.96M 2015-11-02T02:39:23.376Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.423 34.560 1499.7703 02:39:06.18M 2015-11-02T02:39:23.581Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.425 34.562 1499.7719 02:39:06.38M 2015-11-02T02:39:23.786Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.425 34.562 1499.7727 02:39:06.58M 2015-11-02T02:39:23.986Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.425 34.562 1499.7732 02:39:06.78M 2015-11-02T02:39:24.191Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.426 34.563 1499.7737 02:39:07.00M 2015-11-02T02:39:24.391Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.426 34.563 1499.7755 02:39:07.19M 2015-11-02T02:39:24.596Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.427 34.564 1499.7769 02:39:07.39M 2015-11-02T02:39:24.801Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.428 34.565 1499.7777 02:39:07.59M 2015-11-02T02:39:25.001Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.427 34.563 1499.7765 02:39:07.79M 2015-11-02T02:39:25.206Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.427 34.563 1499.7769 02:39:08.01M 2015-11-02T02:39:25.406Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.418 34.554 1499.7662 02:39:08.21M 2015-11-02T02:39:25.611Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.417 34.554 1499.7664 02:39:08.41M 2015-11-02T02:39:25.811Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.417 34.554 1499.7646 02:39:08.61M 2015-11-02T02:39:26.016Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.419 34.556 1499.7675 02:39:08.81M 2015-11-02T02:39:26.221Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.419 34.556 1499.7682 02:39:09.02M 2015-11-02T02:39:26.471Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.419 34.556 1499.7684 02:39:09.23M 2015-11-02T02:39:26.646Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.420 34.556 1499.7689 02:39:09.47M 2015-11-02T02:39:26.831Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.420 34.556 1499.7700 02:39:09.64M 2015-11-02T02:39:27.031Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.421 34.557 1499.7712 02:39:09.82M 2015-11-02T02:39:27.231Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.421 34.557 1499.7711 02:39:10.04M 2015-11-02T02:39:27.441Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.425 34.561 1499.7765 02:39:10.24M 2015-11-02T02:39:27.641Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.437 34.572 1499.7894 02:39:10.44M 2015-11-02T02:39:27.841Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.438 34.573 1499.7902 02:39:10.64M 2015-11-02T02:39:28.046Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7828 02:39:10.83M 2015-11-02T02:39:28.251Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.429 34.564 1499.7806 02:39:11.06M 2015-11-02T02:39:28.456Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.425 34.560 1499.7764 02:39:11.26M 2015-11-02T02:39:28.656Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.422 34.557 1499.7729 02:39:11.45M 2015-11-02T02:39:28.861Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.421 34.557 1499.7732 02:39:11.65M 2015-11-02T02:39:29.061Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.422 34.558 1499.7744 02:39:11.85M 2015-11-02T02:39:29.261Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.423 34.558 1499.7755 02:39:12.07M 2015-11-02T02:39:29.466Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.423 34.558 1499.7756 02:39:12.27M 2015-11-02T02:39:29.688Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.424 34.559 1499.7766 02:39:12.47M 2015-11-02T02:39:29.876Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.426 34.560 1499.7786 02:39:12.67M 2015-11-02T02:39:30.076Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.427 34.562 1499.7803 02:39:12.87M 2015-11-02T02:39:30.281Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.427 34.562 1499.7808 02:39:13.08M 2015-11-02T02:39:30.486Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.562 1499.7799 02:39:13.28M 2015-11-02T02:39:30.686Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7782 02:39:13.48M 2015-11-02T02:39:30.891Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.425 34.560 1499.7772 02:39:13.68M 2015-11-02T02:39:31.111Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.425 34.560 1499.7760 02:39:13.88M 2015-11-02T02:39:31.291Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.423 34.559 1499.7751 02:39:14.12M 2015-11-02T02:39:31.496Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.423 34.558 1499.7745 02:39:14.30M 2015-11-02T02:39:31.701Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.423 34.558 1499.7742 02:39:14.50M 2015-11-02T02:39:31.906Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.423 34.558 1499.7742 02:39:14.70M 2015-11-02T02:39:32.106Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.423 34.558 1499.7747 02:39:14.90M 2015-11-02T02:39:32.311Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.423 34.559 1499.7748 02:39:15.11M 2015-11-02T02:39:32.516Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.560 1499.7759 02:39:15.31M 2015-11-02T02:39:32.716Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.426 34.562 1499.7780 02:39:15.51M 2015-11-02T02:39:32.921Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.427 34.563 1499.7786 02:39:15.71M 2015-11-02T02:39:33.121Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.428 34.564 1499.7794 02:39:15.91M 2015-11-02T02:39:33.326Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.565 1499.7800 02:39:16.13M 2015-11-02T02:39:33.526Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.565 1499.7806 02:39:16.33M 2015-11-02T02:39:33.731Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.429 34.565 1499.7800 02:39:16.53M 2015-11-02T02:39:33.936Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.424 34.560 1499.7742 02:39:16.73M 2015-11-02T02:39:34.141Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.423 34.559 1499.7729 02:39:16.93M 2015-11-02T02:39:34.341Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.421 34.557 1499.7694 02:39:17.15M 2015-11-02T02:39:34.546Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.418 34.555 1499.7676 02:39:17.34M 2015-11-02T02:39:34.746Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.419 34.556 1499.7687 02:39:17.54M 2015-11-02T02:39:34.951Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.420 34.556 1499.7703 02:39:17.74M 2015-11-02T02:39:35.156Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.422 34.557 1499.7728 02:39:17.94M 2015-11-02T02:39:35.368Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.423 34.559 1499.7737 02:39:18.16M 2015-11-02T02:39:35.576Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.560 1499.7754 02:39:18.36M 2015-11-02T02:39:35.766Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.421 34.557 1499.7729 02:39:18.57M 2015-11-02T02:39:35.966Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.421 34.553 1499.7799 02:39:18.76M 2015-11-02T02:39:36.171Z|I-OCEAN7-304-XXXX| 25.34 12.913 40.420 34.552 1499.7798 02:39:18.96M 2015-11-02T02:39:36.371Z|I-OCEAN7-304-XXXX| 25.33 12.913 40.422 34.554 1499.7822 02:39:19.17M 2015-11-02T02:39:36.621Z|I-OCEAN7-304-XXXX| 25.33 12.913 40.423 34.555 1499.7836 02:39:19.37M 2015-11-02T02:39:36.781Z|I-OCEAN7-304-XXXX| 25.32 12.913 40.425 34.557 1499.7849 02:39:19.62M 2015-11-02T02:39:36.981Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.427 34.559 1499.7867 02:39:19.77M 2015-11-02T02:39:37.181Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.427 34.559 1499.7872 02:39:19.97M 2015-11-02T02:39:37.386Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.427 34.560 1499.7867 02:39:20.19M 2015-11-02T02:39:37.591Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.427 34.560 1499.7854 02:39:20.39M 2015-11-02T02:39:37.791Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.426 34.559 1499.7836 02:39:20.59M 2015-11-02T02:39:37.996Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.425 34.558 1499.7816 02:39:20.78M 2015-11-02T02:39:38.201Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.423 34.557 1499.7782 02:39:21.01M 2015-11-02T02:39:38.401Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.422 34.557 1499.7771 02:39:21.21M 2015-11-02T02:39:38.601Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.422 34.557 1499.7755 02:39:21.40M 2015-11-02T02:39:38.806Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.423 34.558 1499.7743 02:39:21.60M 2015-11-02T02:39:39.011Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.424 34.559 1499.7742 02:39:21.80M 2015-11-02T02:39:39.216Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.427 34.563 1499.7772 02:39:22.02M 2015-11-02T02:39:39.416Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.428 34.564 1499.7777 02:39:22.22M 2015-11-02T02:39:39.616Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.429 34.565 1499.7780 02:39:22.42M 2015-11-02T02:39:39.821Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.430 34.566 1499.7784 02:39:22.62M 2015-11-02T02:39:40.041Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.431 34.567 1499.7800 02:39:22.81M 2015-11-02T02:39:40.231Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.432 34.569 1499.7809 02:39:23.05M 2015-11-02T02:39:40.431Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.432 34.568 1499.7805 02:39:23.23M 2015-11-02T02:39:40.631Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.422 34.559 1499.7697 02:39:23.43M 2015-11-02T02:39:40.836Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.421 34.558 1499.7689 02:39:23.63M 2015-11-02T02:39:41.048Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.421 34.558 1499.7683 02:39:23.83M 2015-11-02T02:39:41.241Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.420 34.557 1499.7687 02:39:24.05M 2015-11-02T02:39:41.446Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.419 34.556 1499.7675 02:39:24.25M 2015-11-02T02:39:41.651Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.423 34.559 1499.7734 02:39:24.45M 2015-11-02T02:39:41.851Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.425 34.561 1499.7750 02:39:24.65M 2015-11-02T02:39:42.051Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.426 34.562 1499.7767 02:39:24.85M 2015-11-02T02:39:42.261Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.427 34.562 1499.7783 02:39:25.06M 2015-11-02T02:39:42.461Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.425 34.560 1499.7755 02:39:25.26M 2015-11-02T02:39:42.667Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.425 34.560 1499.7766 02:39:25.46M 2015-11-02T02:39:42.866Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.426 34.561 1499.7777 02:39:25.66M 2015-11-02T02:39:43.071Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.427 34.562 1499.7797 02:39:25.86M 2015-11-02T02:39:43.272Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.428 34.563 1499.7811 02:39:26.08M 2015-11-02T02:39:43.477Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.429 34.564 1499.7825 02:39:26.28M 2015-11-02T02:39:43.681Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.430 34.565 1499.7834 02:39:26.48M 2015-11-02T02:39:43.888Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.425 34.561 1499.7777 02:39:26.68M 2015-11-02T02:39:44.086Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.425 34.560 1499.7775 02:39:26.88M 2015-11-02T02:39:44.292Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.426 34.561 1499.7794 02:39:27.09M 2015-11-02T02:39:44.512Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.427 34.562 1499.7806 02:39:27.29M 2015-11-02T02:39:44.696Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.427 34.562 1499.7804 02:39:27.51M 2015-11-02T02:39:44.902Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.427 34.561 1499.7806 02:39:27.69M 2015-11-02T02:39:45.102Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.426 34.561 1499.7810 02:39:27.89M 2015-11-02T02:39:45.307Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.426 34.560 1499.7798 02:39:28.11M 2015-11-02T02:39:45.507Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.560 1499.7798 02:39:28.31M 2015-11-02T02:39:45.712Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.425 34.560 1499.7793 02:39:28.51M 2015-11-02T02:39:45.911Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.424 34.559 1499.7781 02:39:28.71M 2015-11-02T02:39:46.117Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.423 34.558 1499.7766 02:39:28.90M 2015-11-02T02:39:46.317Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.423 34.558 1499.7767 02:39:29.12M 2015-11-02T02:39:46.522Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.558 1499.7772 02:39:29.32M 2015-11-02T02:39:46.772Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.559 1499.7773 02:39:29.52M 2015-11-02T02:39:46.932Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.424 34.559 1499.7771 02:39:29.77M 2015-11-02T02:39:47.132Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.425 34.560 1499.7775 02:39:29.92M 2015-11-02T02:39:47.332Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.425 34.561 1499.7772 02:39:30.14M 2015-11-02T02:39:47.537Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.426 34.562 1499.7778 02:39:30.34M 2015-11-02T02:39:47.742Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.427 34.563 1499.7786 02:39:30.54M 2015-11-02T02:39:47.942Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.428 34.564 1499.7782 02:39:30.74M 2015-11-02T02:39:48.147Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.428 34.564 1499.7791 02:39:30.93M 2015-11-02T02:39:48.352Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.565 1499.7793 02:39:31.15M 2015-11-02T02:39:48.552Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.429 34.566 1499.7795 02:39:31.35M 2015-11-02T02:39:48.757Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.564 1499.7788 02:39:31.55M 2015-11-02T02:39:48.977Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.427 34.564 1499.7777 02:39:31.75M 2015-11-02T02:39:49.162Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.427 34.563 1499.7765 02:39:31.97M 2015-11-02T02:39:49.367Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.430 34.566 1499.7815 02:39:32.17M 2015-11-02T02:39:49.567Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.567 1499.7823 02:39:32.37M 2015-11-02T02:39:49.768Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.568 1499.7828 02:39:32.57M 2015-11-02T02:39:49.972Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.568 1499.7837 02:39:32.76M 2015-11-02T02:39:50.177Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.567 1499.7847 02:39:32.96M 2015-11-02T02:39:50.382Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.432 34.567 1499.7858 02:39:33.18M 2015-11-02T02:39:50.582Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.433 34.567 1499.7866 02:39:33.38M 2015-11-02T02:39:50.787Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.567 1499.7870 02:39:33.58M 2015-11-02T02:39:50.992Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.432 34.567 1499.7858 02:39:33.78M 2015-11-02T02:39:51.192Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.432 34.567 1499.7842 02:39:34.00M 2015-11-02T02:39:51.408Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7833 02:39:34.20M 2015-11-02T02:39:51.597Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.430 34.566 1499.7823 02:39:34.40M 2015-11-02T02:39:51.802Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.430 34.565 1499.7825 02:39:34.60M 2015-11-02T02:39:52.007Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.430 34.565 1499.7828 02:39:34.80M 2015-11-02T02:39:52.207Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.426 34.561 1499.7783 02:39:35.01M 2015-11-02T02:39:52.412Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.426 34.561 1499.7787 02:39:35.21M 2015-11-02T02:39:52.612Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.426 34.561 1499.7776 02:39:35.41M 2015-11-02T02:39:52.817Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.568 1499.7850 02:39:35.61M 2015-11-02T02:39:53.048Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.433 34.569 1499.7859 02:39:35.81M 2015-11-02T02:39:53.222Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.434 34.570 1499.7850 02:39:36.03M 2015-11-02T02:39:53.442Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.434 34.570 1499.7845 02:39:36.23M 2015-11-02T02:39:53.627Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.435 34.571 1499.7842 02:39:36.44M 2015-11-02T02:39:53.832Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.434 34.570 1499.7836 02:39:36.63M 2015-11-02T02:39:54.032Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.429 34.565 1499.7794 02:39:36.83M 2015-11-02T02:39:54.237Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7787 02:39:37.04M 2015-11-02T02:39:54.442Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.427 34.563 1499.7773 02:39:37.24M 2015-11-02T02:39:54.642Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.426 34.562 1499.7767 02:39:37.44M 2015-11-02T02:39:54.847Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.426 34.563 1499.7766 02:39:37.64M 2015-11-02T02:39:55.047Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.427 34.563 1499.7759 02:39:37.84M 2015-11-02T02:39:55.252Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.564 1499.7767 02:39:38.06M 2015-11-02T02:39:55.457Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.428 34.565 1499.7783 02:39:38.26M 2015-11-02T02:39:55.657Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.428 34.564 1499.7792 02:39:38.46M 2015-11-02T02:39:55.888Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7789 02:39:38.66M 2015-11-02T02:39:56.067Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7788 02:39:38.85M 2015-11-02T02:39:56.267Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.428 34.563 1499.7782 02:39:39.07M 2015-11-02T02:39:56.472Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.428 34.563 1499.7788 02:39:39.27M 2015-11-02T02:39:56.672Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.428 34.563 1499.7799 02:39:39.47M 2015-11-02T02:39:56.922Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.428 34.563 1499.7802 02:39:39.67M 2015-11-02T02:39:57.077Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.429 34.564 1499.7808 02:39:39.92M 2015-11-02T02:39:57.282Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7783 02:39:40.09M 2015-11-02T02:39:57.487Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.561 1499.7773 02:39:40.29M 2015-11-02T02:39:57.692Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.425 34.561 1499.7776 02:39:40.49M 2015-11-02T02:39:57.912Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.426 34.561 1499.7778 02:39:40.69M 2015-11-02T02:39:58.097Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.425 34.560 1499.7773 02:39:40.90M 2015-11-02T02:39:58.297Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.561 1499.7791 02:39:41.11M 2015-11-02T02:39:58.502Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.561 1499.7798 02:39:41.30M 2015-11-02T02:39:58.707Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7792 02:39:41.50M 2015-11-02T02:39:58.928Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.561 1499.7800 02:39:41.70M 2015-11-02T02:39:59.112Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.562 1499.7810 02:39:41.90M 2015-11-02T02:39:59.317Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.427 34.562 1499.7813 02:39:42.12M 2015-11-02T02:39:59.517Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.427 34.562 1499.7810 02:39:42.32M 2015-11-02T02:39:59.717Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.563 1499.7817 02:39:42.52M 2015-11-02T02:39:59.922Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.563 1499.7817 02:39:42.72M 2015-11-02T02:40:00.127Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.563 1499.7825 02:39:42.91M 2015-11-02T02:40:00.327Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.563 1499.7827 02:39:43.13M 2015-11-02T02:40:00.532Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.562 1499.7828 02:39:43.33M 2015-11-02T02:40:00.732Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.428 34.562 1499.7834 02:39:43.53M 2015-11-02T02:40:00.937Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.428 34.562 1499.7833 02:39:43.73M 2015-11-02T02:40:01.137Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.562 1499.7826 02:39:43.93M 2015-11-02T02:40:01.342Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.427 34.561 1499.7815 02:39:44.15M 2015-11-02T02:40:01.547Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.427 34.561 1499.7819 02:39:44.35M 2015-11-02T02:40:01.752Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.426 34.561 1499.7814 02:39:44.55M 2015-11-02T02:40:02.002Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.561 1499.7813 02:39:44.75M 2015-11-02T02:40:02.157Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.426 34.561 1499.7800 02:39:45.01M 2015-11-02T02:40:02.377Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.560 1499.7793 02:39:45.16M 2015-11-02T02:40:02.562Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.425 34.560 1499.7791 02:39:45.38M 2015-11-02T02:40:02.767Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.424 34.559 1499.7786 02:39:45.56M 2015-11-02T02:40:02.967Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.426 34.560 1499.7802 02:39:45.76M 2015-11-02T02:40:03.172Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.426 34.560 1499.7792 02:39:45.96M 2015-11-02T02:40:03.372Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.426 34.561 1499.7798 02:39:46.18M 2015-11-02T02:40:03.577Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.427 34.561 1499.7806 02:39:46.37M 2015-11-02T02:40:03.784Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.427 34.562 1499.7816 02:39:46.57M 2015-11-02T02:40:03.982Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.428 34.562 1499.7830 02:39:46.78M 2015-11-02T02:40:04.187Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.429 34.563 1499.7837 02:39:46.97M 2015-11-02T02:40:04.387Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.430 34.564 1499.7844 02:39:47.19M 2015-11-02T02:40:04.592Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.430 34.564 1499.7844 02:39:47.39M 2015-11-02T02:40:04.792Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.430 34.564 1499.7855 02:39:47.59M 2015-11-02T02:40:04.997Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.430 34.564 1499.7856 02:39:47.79M 2015-11-02T02:40:05.202Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.430 34.564 1499.7855 02:39:48.01M 2015-11-02T02:40:05.407Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.430 34.564 1499.7852 02:39:48.21M 2015-11-02T02:40:05.607Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.430 34.564 1499.7845 02:39:48.41M 2015-11-02T02:40:05.815Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.430 34.564 1499.7844 02:39:48.61M 2015-11-02T02:40:06.013Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.429 34.563 1499.7839 02:39:48.81M 2015-11-02T02:40:06.217Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.429 34.564 1499.7838 02:39:49.02M 2015-11-02T02:40:06.417Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.429 34.563 1499.7834 02:39:49.22M 2015-11-02T02:40:06.622Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.428 34.563 1499.7822 02:39:49.42M 2015-11-02T02:40:06.842Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.564 1499.7814 02:39:49.62M 2015-11-02T02:40:07.027Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.428 34.564 1499.7797 02:39:49.84M 2015-11-02T02:40:07.232Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.427 34.563 1499.7793 02:39:50.04M 2015-11-02T02:40:07.433Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.563 1499.7787 02:39:50.24M 2015-11-02T02:40:07.638Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.562 1499.7776 02:39:50.44M 2015-11-02T02:40:07.838Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.426 34.562 1499.7769 02:39:50.64M 2015-11-02T02:40:08.043Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.426 34.562 1499.7769 02:39:50.83M 2015-11-02T02:40:08.248Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.426 34.562 1499.7771 02:39:51.05M 2015-11-02T02:40:08.452Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7769 02:39:51.25M 2015-11-02T02:40:08.653Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.425 34.561 1499.7772 02:39:51.45M 2015-11-02T02:40:08.858Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.425 34.561 1499.7762 02:39:51.65M 2015-11-02T02:40:09.063Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.425 34.561 1499.7766 02:39:51.85M 2015-11-02T02:40:09.263Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.425 34.561 1499.7766 02:39:52.07M 2015-11-02T02:40:09.463Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7767 02:39:52.27M 2015-11-02T02:40:09.668Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7766 02:39:52.47M 2015-11-02T02:40:09.873Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.561 1499.7776 02:39:52.67M 2015-11-02T02:40:10.078Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.561 1499.7776 02:39:52.86M 2015-11-02T02:40:10.278Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.425 34.561 1499.7766 02:39:53.08M 2015-11-02T02:40:10.483Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.425 34.561 1499.7760 02:39:53.28M 2015-11-02T02:40:10.683Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.425 34.561 1499.7766 02:39:53.48M 2015-11-02T02:40:10.888Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.425 34.560 1499.7772 02:39:53.68M 2015-11-02T02:40:11.088Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.559 1499.7769 02:39:53.88M 2015-11-02T02:40:11.308Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.423 34.558 1499.7766 02:39:54.10M 2015-11-02T02:40:11.498Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.426 34.561 1499.7800 02:39:54.31M 2015-11-02T02:40:11.698Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.561 1499.7804 02:39:54.50M 2015-11-02T02:40:11.903Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.561 1499.7800 02:39:54.69M 2015-11-02T02:40:12.153Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.425 34.560 1499.7800 02:39:54.90M 2015-11-02T02:40:12.308Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.428 34.562 1499.7826 02:39:55.16M 2015-11-02T02:40:12.513Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.427 34.562 1499.7825 02:39:55.31M 2015-11-02T02:40:12.713Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.562 1499.7822 02:39:55.51M 2015-11-02T02:40:12.918Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.427 34.562 1499.7820 02:39:55.71M 2015-11-02T02:40:13.123Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.427 34.562 1499.7806 02:39:55.91M 2015-11-02T02:40:13.323Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.562 1499.7820 02:39:56.13M 2015-11-02T02:40:13.528Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.428 34.562 1499.7834 02:39:56.33M 2015-11-02T02:40:13.728Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.428 34.563 1499.7841 02:39:56.53M 2015-11-02T02:40:13.933Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.429 34.563 1499.7843 02:39:56.72M 2015-11-02T02:40:14.138Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.429 34.563 1499.7850 02:39:56.92M 2015-11-02T02:40:14.338Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.429 34.563 1499.7849 02:39:57.14M 2015-11-02T02:40:14.543Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.561 1499.7815 02:39:57.34M 2015-11-02T02:40:14.748Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.562 1499.7814 02:39:57.54M 2015-11-02T02:40:14.948Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.427 34.562 1499.7809 02:39:57.74M 2015-11-02T02:40:15.153Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.426 34.561 1499.7802 02:39:57.94M 2015-11-02T02:40:15.353Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7795 02:39:58.16M 2015-11-02T02:40:15.558Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.425 34.560 1499.7777 02:39:58.36M 2015-11-02T02:40:15.778Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.424 34.559 1499.7766 02:39:58.56M 2015-11-02T02:40:15.963Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.423 34.558 1499.7751 02:39:58.77M 2015-11-02T02:40:16.163Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.423 34.558 1499.7759 02:39:58.95M 2015-11-02T02:40:16.368Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.417 34.552 1499.7700 02:39:59.17M 2015-11-02T02:40:16.573Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.421 34.556 1499.7736 02:39:59.37M 2015-11-02T02:40:16.779Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.421 34.557 1499.7728 02:39:59.57M 2015-11-02T02:40:16.978Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.422 34.558 1499.7736 02:39:59.77M 2015-11-02T02:40:17.228Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.423 34.559 1499.7744 02:39:59.97M 2015-11-02T02:40:17.383Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.425 34.560 1499.7766 02:40:00.23M 2015-11-02T02:40:17.583Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7787 02:40:00.39M 2015-11-02T02:40:17.788Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.427 34.562 1499.7803 02:40:00.58M 2015-11-02T02:40:17.993Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.563 1499.7817 02:40:00.79M 2015-11-02T02:40:18.198Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.428 34.563 1499.7813 02:40:01.00M 2015-11-02T02:40:18.398Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.428 34.563 1499.7798 02:40:01.20M 2015-11-02T02:40:18.603Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.428 34.563 1499.7799 02:40:01.40M 2015-11-02T02:40:18.803Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.562 1499.7811 02:40:01.60M 2015-11-02T02:40:19.008Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.428 34.563 1499.7816 02:40:01.80M 2015-11-02T02:40:19.213Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.428 34.563 1499.7817 02:40:02.02M 2015-11-02T02:40:19.413Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.563 1499.7826 02:40:02.22M 2015-11-02T02:40:19.618Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.563 1499.7827 02:40:02.42M 2015-11-02T02:40:19.823Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.429 34.563 1499.7848 02:40:02.62M 2015-11-02T02:40:20.023Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.429 34.563 1499.7854 02:40:02.82M 2015-11-02T02:40:20.243Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.429 34.562 1499.7856 02:40:03.03M 2015-11-02T02:40:20.428Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.428 34.562 1499.7859 02:40:03.25M 2015-11-02T02:40:20.633Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.428 34.562 1499.7854 02:40:03.43M 2015-11-02T02:40:20.833Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.428 34.562 1499.7849 02:40:03.63M 2015-11-02T02:40:21.038Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.429 34.562 1499.7850 02:40:03.83M 2015-11-02T02:40:21.243Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.429 34.563 1499.7854 02:40:04.05M 2015-11-02T02:40:21.443Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.430 34.564 1499.7864 02:40:04.25M 2015-11-02T02:40:21.658Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.430 34.564 1499.7870 02:40:04.45M 2015-11-02T02:40:21.848Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.430 34.564 1499.7854 02:40:04.65M 2015-11-02T02:40:22.053Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.430 34.564 1499.7845 02:40:04.84M 2015-11-02T02:40:22.253Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.430 34.564 1499.7832 02:40:05.06M 2015-11-02T02:40:22.458Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.429 34.563 1499.7817 02:40:05.26M 2015-11-02T02:40:22.663Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.429 34.564 1499.7813 02:40:05.46M 2015-11-02T02:40:22.863Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.428 34.563 1499.7809 02:40:05.66M 2015-11-02T02:40:23.068Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.428 34.564 1499.7799 02:40:05.86M 2015-11-02T02:40:23.273Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.428 34.564 1499.7794 02:40:06.08M 2015-11-02T02:40:23.473Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.428 34.563 1499.7786 02:40:06.28M 2015-11-02T02:40:23.673Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.427 34.563 1499.7781 02:40:06.48M 2015-11-02T02:40:23.878Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.427 34.563 1499.7780 02:40:06.67M 2015-11-02T02:40:24.088Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.426 34.562 1499.7780 02:40:06.87M 2015-11-02T02:40:24.288Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.426 34.561 1499.7783 02:40:07.09M 2015-11-02T02:40:24.488Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.426 34.561 1499.7782 02:40:07.29M 2015-11-02T02:40:24.708Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7783 02:40:07.49M 2015-11-02T02:40:24.899Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.426 34.561 1499.7782 02:40:07.71M 2015-11-02T02:40:25.098Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.426 34.561 1499.7789 02:40:07.89M 2015-11-02T02:40:25.303Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.427 34.562 1499.7803 02:40:08.11M 2015-11-02T02:40:25.503Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.424 34.559 1499.7780 02:40:08.31M 2015-11-02T02:40:25.708Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.424 34.558 1499.7782 02:40:08.51M 2015-11-02T02:40:25.908Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.423 34.557 1499.7782 02:40:08.71M 2015-11-02T02:40:26.113Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.423 34.557 1499.7777 02:40:08.90M 2015-11-02T02:40:26.313Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.422 34.556 1499.7778 02:40:09.12M 2015-11-02T02:40:26.518Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.422 34.556 1499.7777 02:40:09.32M 2015-11-02T02:40:26.723Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.421 34.555 1499.7767 02:40:09.52M 2015-11-02T02:40:26.923Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.426 34.560 1499.7827 02:40:09.72M 2015-11-02T02:40:27.128Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.427 34.561 1499.7822 02:40:09.92M 2015-11-02T02:40:27.328Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.427 34.562 1499.7817 02:40:10.14M 2015-11-02T02:40:27.533Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.427 34.562 1499.7816 02:40:10.34M 2015-11-02T02:40:27.738Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.561 1499.7815 02:40:10.54M 2015-11-02T02:40:27.939Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.427 34.561 1499.7805 02:40:10.74M 2015-11-02T02:40:28.143Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.426 34.561 1499.7798 02:40:10.93M 2015-11-02T02:40:28.348Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.427 34.561 1499.7798 02:40:11.15M 2015-11-02T02:40:28.553Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.427 34.561 1499.7797 02:40:11.35M 2015-11-02T02:40:28.753Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.427 34.562 1499.7792 02:40:11.55M 2015-11-02T02:40:28.959Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.427 34.562 1499.7794 02:40:11.75M 2015-11-02T02:40:29.174Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.427 34.562 1499.7794 02:40:11.95M 2015-11-02T02:40:29.363Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.427 34.563 1499.7791 02:40:12.18M 2015-11-02T02:40:29.563Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.427 34.563 1499.7783 02:40:12.37M 2015-11-02T02:40:29.768Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.427 34.563 1499.7793 02:40:12.57M 2015-11-02T02:40:29.973Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.426 34.562 1499.7778 02:40:12.77M 2015-11-02T02:40:30.173Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7782 02:40:12.96M 2015-11-02T02:40:30.378Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.425 34.560 1499.7784 02:40:13.18M 2015-11-02T02:40:30.578Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.425 34.560 1499.7783 02:40:13.38M 2015-11-02T02:40:30.783Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.424 34.559 1499.7770 02:40:13.58M 2015-11-02T02:40:30.988Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.423 34.560 1499.7703 02:40:13.78M 2015-11-02T02:40:31.189Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.422 34.559 1499.7681 02:40:14.00M 2015-11-02T02:40:31.394Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.421 34.559 1499.7666 02:40:14.20M 2015-11-02T02:40:31.594Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.421 34.559 1499.7664 02:40:14.40M 2015-11-02T02:40:31.799Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.421 34.559 1499.7661 02:40:14.59M 2015-11-02T02:40:32.003Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.421 34.559 1499.7657 02:40:14.79M 2015-11-02T02:40:32.204Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.428 34.566 1499.7732 02:40:15.01M 2015-11-02T02:40:32.409Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.426 34.564 1499.7719 02:40:15.21M 2015-11-02T02:40:32.614Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.426 34.564 1499.7731 02:40:15.41M 2015-11-02T02:40:32.814Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.427 34.564 1499.7750 02:40:15.61M 2015-11-02T02:40:33.019Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.425 34.562 1499.7749 02:40:15.81M 2015-11-02T02:40:33.224Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.425 34.561 1499.7749 02:40:16.03M 2015-11-02T02:40:33.424Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.424 34.560 1499.7754 02:40:16.23M 2015-11-02T02:40:33.644Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.423 34.558 1499.7748 02:40:16.43M 2015-11-02T02:40:33.829Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.422 34.557 1499.7743 02:40:16.64M 2015-11-02T02:40:34.034Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.421 34.557 1499.7742 02:40:16.82M 2015-11-02T02:40:34.239Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.430 34.565 1499.7837 02:40:17.04M 2015-11-02T02:40:34.439Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.431 34.566 1499.7856 02:40:17.24M 2015-11-02T02:40:34.644Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.431 34.566 1499.7860 02:40:17.44M 2015-11-02T02:40:34.844Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.424 34.559 1499.7765 02:40:17.64M 2015-11-02T02:40:35.049Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.421 34.557 1499.7732 02:40:17.84M 2015-11-02T02:40:35.249Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.422 34.558 1499.7740 02:40:18.06M 2015-11-02T02:40:35.454Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.423 34.559 1499.7740 02:40:18.26M 2015-11-02T02:40:35.655Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.423 34.559 1499.7748 02:40:18.46M 2015-11-02T02:40:35.859Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.429 34.565 1499.7804 02:40:18.65M 2015-11-02T02:40:36.064Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.565 1499.7794 02:40:18.85M 2015-11-02T02:40:36.269Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.428 34.564 1499.7789 02:40:19.07M 2015-11-02T02:40:36.469Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.564 1499.7781 02:40:19.27M 2015-11-02T02:40:36.674Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.564 1499.7777 02:40:19.47M 2015-11-02T02:40:36.874Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.568 1499.7828 02:40:19.67M 2015-11-02T02:40:37.074Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.568 1499.7837 02:40:19.87M 2015-11-02T02:40:37.279Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.432 34.568 1499.7832 02:40:20.09M 2015-11-02T02:40:37.484Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7817 02:40:20.29M 2015-11-02T02:40:37.689Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.568 1499.7820 02:40:20.49M 2015-11-02T02:40:37.889Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7831 02:40:20.69M 2015-11-02T02:40:38.109Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.432 34.568 1499.7823 02:40:20.88M 2015-11-02T02:40:38.294Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.433 34.569 1499.7823 02:40:21.12M 2015-11-02T02:40:38.499Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.432 34.568 1499.7810 02:40:21.30M 2015-11-02T02:40:38.699Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.430 34.566 1499.7800 02:40:21.50M 2015-11-02T02:40:38.904Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.429 34.565 1499.7789 02:40:21.70M 2015-11-02T02:40:39.104Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.428 34.564 1499.7776 02:40:21.90M 2015-11-02T02:40:39.314Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.427 34.563 1499.7764 02:40:22.11M 2015-11-02T02:40:39.514Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.426 34.562 1499.7754 02:40:22.32M 2015-11-02T02:40:39.719Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.427 34.563 1499.7761 02:40:22.52M 2015-11-02T02:40:39.919Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.427 34.563 1499.7764 02:40:22.71M 2015-11-02T02:40:40.119Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.427 34.563 1499.7761 02:40:22.91M 2015-11-02T02:40:40.324Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.427 34.563 1499.7773 02:40:23.13M 2015-11-02T02:40:40.529Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.422 34.559 1499.7720 02:40:23.33M 2015-11-02T02:40:40.734Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.421 34.557 1499.7714 02:40:23.53M 2015-11-02T02:40:40.935Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.420 34.556 1499.7708 02:40:23.73M 2015-11-02T02:40:41.139Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.419 34.555 1499.7700 02:40:23.93M 2015-11-02T02:40:41.344Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.419 34.554 1499.7701 02:40:24.15M 2015-11-02T02:40:41.544Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.419 34.555 1499.7695 02:40:24.35M 2015-11-02T02:40:41.749Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.418 34.554 1499.7693 02:40:24.54M 2015-11-02T02:40:41.954Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.426 34.561 1499.7769 02:40:24.75M 2015-11-02T02:40:42.154Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7771 02:40:24.95M 2015-11-02T02:40:42.354Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7776 02:40:25.16M 2015-11-02T02:40:42.580Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.427 34.563 1499.7787 02:40:25.36M 2015-11-02T02:40:42.764Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.423 34.559 1499.7739 02:40:25.58M 2015-11-02T02:40:42.964Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.422 34.558 1499.7725 02:40:25.76M 2015-11-02T02:40:43.169Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.421 34.558 1499.7712 02:40:25.95M 2015-11-02T02:40:43.374Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.420 34.557 1499.7699 02:40:26.18M 2015-11-02T02:40:43.575Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7902 02:40:26.38M 2015-11-02T02:40:43.779Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.566 1499.7823 02:40:26.58M 2015-11-02T02:40:43.979Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.430 34.566 1499.7800 02:40:26.77M 2015-11-02T02:40:44.184Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.430 34.567 1499.7804 02:40:26.97M 2015-11-02T02:40:44.394Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7952 02:40:27.19M 2015-11-02T02:40:44.589Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.576 1499.7933 02:40:27.39M 2015-11-02T02:40:44.794Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7928 02:40:27.59M 2015-11-02T02:40:44.996Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.575 1499.7921 02:40:27.79M 2015-11-02T02:40:45.199Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7914 02:40:28.01M 2015-11-02T02:40:45.399Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.574 1499.7909 02:40:28.21M 2015-11-02T02:40:45.604Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7893 02:40:28.40M 2015-11-02T02:40:45.809Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7885 02:40:28.60M 2015-11-02T02:40:46.009Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.575 1499.7925 02:40:28.80M 2015-11-02T02:40:46.214Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7931 02:40:29.02M 2015-11-02T02:40:46.419Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.575 1499.7927 02:40:29.22M 2015-11-02T02:40:46.620Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7915 02:40:29.42M 2015-11-02T02:40:46.824Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7915 02:40:29.62M 2015-11-02T02:40:47.044Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7920 02:40:29.82M 2015-11-02T02:40:47.229Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7925 02:40:30.05M 2015-11-02T02:40:47.434Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7926 02:40:30.24M 2015-11-02T02:40:47.679Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7916 02:40:30.44M 2015-11-02T02:40:47.834Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7911 02:40:30.68M 2015-11-02T02:40:48.039Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.572 1499.7899 02:40:30.83M 2015-11-02T02:40:48.244Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7900 02:40:31.05M 2015-11-02T02:40:48.449Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.566 1499.7833 02:40:31.25M 2015-11-02T02:40:48.649Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.431 34.566 1499.7831 02:40:31.45M 2015-11-02T02:40:48.855Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.431 34.566 1499.7828 02:40:31.65M 2015-11-02T02:40:49.054Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.566 1499.7831 02:40:31.85M 2015-11-02T02:40:49.259Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7825 02:40:32.07M 2015-11-02T02:40:49.464Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7828 02:40:32.27M 2015-11-02T02:40:49.664Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.567 1499.7833 02:40:32.47M 2015-11-02T02:40:49.869Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7969 02:40:32.66M 2015-11-02T02:40:50.075Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7980 02:40:32.86M 2015-11-02T02:40:50.274Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7983 02:40:33.08M 2015-11-02T02:40:50.479Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.578 1499.7947 02:40:33.28M 2015-11-02T02:40:50.679Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7942 02:40:33.48M 2015-11-02T02:40:50.884Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7944 02:40:33.68M 2015-11-02T02:40:51.084Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7954 02:40:33.88M 2015-11-02T02:40:51.290Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7965 02:40:34.10M 2015-11-02T02:40:51.510Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.577 1499.7970 02:40:34.30M 2015-11-02T02:40:51.695Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7977 02:40:34.51M 2015-11-02T02:40:51.900Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7980 02:40:34.69M 2015-11-02T02:40:52.104Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7979 02:40:34.89M 2015-11-02T02:40:52.305Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.573 1499.7954 02:40:35.11M 2015-11-02T02:40:52.510Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.576 1499.7898 02:40:35.31M 2015-11-02T02:40:52.760Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7875 02:40:35.51M 2015-11-02T02:40:52.914Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7866 02:40:35.76M 2015-11-02T02:40:53.120Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.433 34.571 1499.7799 02:40:35.91M 2015-11-02T02:40:53.320Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.433 34.571 1499.7788 02:40:36.13M 2015-11-02T02:40:53.519Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.433 34.571 1499.7791 02:40:36.33M 2015-11-02T02:40:53.729Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.433 34.571 1499.7787 02:40:36.52M 2015-11-02T02:40:53.930Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.432 34.570 1499.7782 02:40:36.72M 2015-11-02T02:40:54.130Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.432 34.570 1499.7775 02:40:36.92M 2015-11-02T02:40:54.335Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.431 34.569 1499.7770 02:40:37.14M 2015-11-02T02:40:54.540Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.571 1499.7800 02:40:37.34M 2015-11-02T02:40:54.740Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.430 34.567 1499.7766 02:40:37.54M 2015-11-02T02:40:54.944Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.430 34.567 1499.7781 02:40:37.74M 2015-11-02T02:40:55.144Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7793 02:40:37.94M 2015-11-02T02:40:55.355Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7806 02:40:38.16M 2015-11-02T02:40:55.555Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.431 34.567 1499.7817 02:40:38.36M 2015-11-02T02:40:55.755Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.566 1499.7813 02:40:38.55M 2015-11-02T02:40:55.980Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.566 1499.7809 02:40:38.75M 2015-11-02T02:40:56.165Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.430 34.564 1499.7871 02:40:38.97M 2015-11-02T02:40:56.365Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.427 34.560 1499.7844 02:40:39.17M 2015-11-02T02:40:56.570Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.426 34.559 1499.7837 02:40:39.37M 2015-11-02T02:40:56.770Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.426 34.559 1499.7836 02:40:39.57M 2015-11-02T02:40:56.976Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.425 34.558 1499.7825 02:40:39.77M 2015-11-02T02:40:57.180Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.425 34.558 1499.7809 02:40:39.97M 2015-11-02T02:40:57.380Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.425 34.558 1499.7819 02:40:40.19M 2015-11-02T02:40:57.585Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.425 34.558 1499.7820 02:40:40.39M 2015-11-02T02:40:57.835Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.424 34.558 1499.7800 02:40:40.58M 2015-11-02T02:40:57.990Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.424 34.558 1499.7786 02:40:40.83M 2015-11-02T02:40:58.190Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.424 34.559 1499.7782 02:40:41.00M 2015-11-02T02:40:58.395Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.425 34.560 1499.7783 02:40:41.20M 2015-11-02T02:40:58.600Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.426 34.561 1499.7776 02:40:41.40M 2015-11-02T02:40:58.805Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.426 34.562 1499.7775 02:40:41.60M 2015-11-02T02:40:59.005Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.427 34.563 1499.7783 02:40:41.80M 2015-11-02T02:40:59.210Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.428 34.564 1499.7799 02:40:42.02M 2015-11-02T02:40:59.410Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7913 02:40:42.22M 2015-11-02T02:40:59.615Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7924 02:40:42.41M 2015-11-02T02:40:59.820Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7924 02:40:42.61M 2015-11-02T02:41:00.020Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.441 34.578 1499.7913 02:40:42.81M 2015-11-02T02:41:00.225Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.577 1499.7900 02:40:43.03M 2015-11-02T02:41:00.445Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.432 34.569 1499.7809 02:40:43.23M 2015-11-02T02:41:00.630Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7804 02:40:43.45M 2015-11-02T02:41:00.835Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.431 34.567 1499.7793 02:40:43.63M 2015-11-02T02:41:01.035Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.563 1499.7747 02:40:43.83M 2015-11-02T02:41:01.240Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.426 34.562 1499.7750 02:40:44.05M 2015-11-02T02:41:01.440Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.561 1499.7747 02:40:44.25M 2015-11-02T02:41:01.649Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.424 34.561 1499.7744 02:40:44.45M 2015-11-02T02:41:01.845Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.425 34.561 1499.7749 02:40:44.64M 2015-11-02T02:41:02.050Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.425 34.561 1499.7750 02:40:44.84M 2015-11-02T02:41:02.255Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.424 34.561 1499.7739 02:40:45.06M 2015-11-02T02:41:02.455Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.423 34.559 1499.7734 02:40:45.26M 2015-11-02T02:41:02.660Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.423 34.559 1499.7744 02:40:45.46M 2015-11-02T02:41:02.910Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7842 02:40:45.66M 2015-11-02T02:41:03.065Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.431 34.567 1499.7833 02:40:45.90M 2015-11-02T02:41:03.265Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.430 34.565 1499.7813 02:40:46.08M 2015-11-02T02:41:03.470Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.564 1499.7799 02:40:46.27M 2015-11-02T02:41:03.670Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.563 1499.7786 02:40:46.47M 2015-11-02T02:41:03.880Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.426 34.562 1499.7775 02:40:46.67M 2015-11-02T02:41:04.085Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.425 34.560 1499.7766 02:40:46.87M 2015-11-02T02:41:04.285Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.423 34.559 1499.7743 02:40:47.09M 2015-11-02T02:41:04.485Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.422 34.557 1499.7731 02:40:47.29M 2015-11-02T02:41:04.690Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.421 34.557 1499.7726 02:40:47.49M 2015-11-02T02:41:04.909Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.421 34.557 1499.7715 02:40:47.69M 2015-11-02T02:41:05.095Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.421 34.556 1499.7715 02:40:47.90M 2015-11-02T02:41:05.300Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.421 34.556 1499.7711 02:40:48.10M 2015-11-02T02:41:05.500Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.421 34.557 1499.7715 02:40:48.30M 2015-11-02T02:41:05.700Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.422 34.558 1499.7719 02:40:48.50M 2015-11-02T02:41:05.905Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.423 34.559 1499.7727 02:40:48.70M 2015-11-02T02:41:06.115Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.423 34.559 1499.7731 02:40:48.90M 2015-11-02T02:41:06.315Z|I-OCEAN7-304-XXXX| 25.20 12.913 40.424 34.556 1499.7822 02:40:49.12M 2015-11-02T02:41:06.521Z|I-OCEAN7-304-XXXX| 25.21 12.913 40.425 34.557 1499.7839 02:40:49.32M 2015-11-02T02:41:06.720Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.426 34.559 1499.7819 02:40:49.52M 2015-11-02T02:41:06.925Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.427 34.561 1499.7822 02:40:49.72M 2015-11-02T02:41:07.125Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.428 34.562 1499.7834 02:40:49.92M 2015-11-02T02:41:07.330Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.430 34.564 1499.7842 02:40:50.13M 2015-11-02T02:41:07.525Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.429 34.563 1499.7820 02:40:50.33M 2015-11-02T02:41:07.735Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.428 34.564 1499.7802 02:40:50.53M 2015-11-02T02:41:07.980Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.428 34.564 1499.7782 02:40:50.73M 2015-11-02T02:41:08.140Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.427 34.564 1499.7772 02:40:51.00M 2015-11-02T02:41:08.345Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.426 34.562 1499.7751 02:40:51.15M 2015-11-02T02:41:08.545Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.427 34.564 1499.7765 02:40:51.35M 2015-11-02T02:41:08.750Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.427 34.564 1499.7770 02:40:51.55M 2015-11-02T02:41:08.955Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.422 34.558 1499.7725 02:40:51.75M 2015-11-02T02:41:09.155Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.422 34.558 1499.7720 02:40:51.95M 2015-11-02T02:41:09.376Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.421 34.557 1499.7715 02:40:52.17M 2015-11-02T02:41:09.560Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.425 34.561 1499.7766 02:40:52.38M 2015-11-02T02:41:09.765Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7783 02:40:52.56M 2015-11-02T02:41:09.970Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.427 34.563 1499.7788 02:40:52.76M 2015-11-02T02:41:10.170Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.429 34.564 1499.7808 02:40:52.96M 2015-11-02T02:41:10.375Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.426 34.562 1499.7778 02:40:53.18M 2015-11-02T02:41:10.581Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7773 02:40:53.38M 2015-11-02T02:41:10.780Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.425 34.561 1499.7771 02:40:53.58M 2015-11-02T02:41:10.980Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.559 1499.7767 02:40:53.78M 2015-11-02T02:41:11.185Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.423 34.558 1499.7759 02:40:54.98M 2015-11-02T02:41:11.390Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.425 34.560 1499.7792 02:40:54.20M 2015-11-02T02:41:11.595Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.425 34.559 1499.7798 02:40:54.39M 2015-11-02T02:41:11.800Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.426 34.560 1499.7808 02:40:54.59M 2015-11-02T02:41:12.000Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.422 34.556 1499.7765 02:40:54.79M 2015-11-02T02:41:12.200Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.421 34.555 1499.7753 02:40:55.01M 2015-11-02T02:41:12.405Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.419 34.553 1499.7737 02:40:55.21M 2015-11-02T02:41:12.605Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.420 34.554 1499.7737 02:40:55.41M 2015-11-02T02:41:12.810Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.420 34.554 1499.7745 02:40:55.61M 2015-11-02T02:41:13.055Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.421 34.555 1499.7756 02:40:55.81M 2015-11-02T02:41:13.216Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.422 34.556 1499.7771 02:40:56.07M 2015-11-02T02:41:13.420Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.423 34.557 1499.7782 02:40:56.22M 2015-11-02T02:41:13.621Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.423 34.557 1499.7782 02:40:56.42M 2015-11-02T02:41:13.840Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.424 34.558 1499.7791 02:40:56.62M 2015-11-02T02:41:14.030Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.424 34.558 1499.7788 02:40:56.84M 2015-11-02T02:41:14.235Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.423 34.558 1499.7781 02:40:57.04M 2015-11-02T02:41:14.430Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.423 34.557 1499.7782 02:40:57.24M 2015-11-02T02:41:14.635Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.422 34.556 1499.7780 02:40:57.44M 2015-11-02T02:41:14.840Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.422 34.556 1499.7777 02:40:57.63M 2015-11-02T02:41:15.045Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.423 34.557 1499.7778 02:40:57.84M 2015-11-02T02:41:15.245Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.423 34.557 1499.7772 02:40:58.06M 2015-11-02T02:41:15.450Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.423 34.558 1499.7780 02:40:58.25M 2015-11-02T02:41:15.655Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.419 34.554 1499.7731 02:40:58.45M 2015-11-02T02:41:15.855Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.419 34.553 1499.7729 02:40:58.65M 2015-11-02T02:41:16.060Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.418 34.552 1499.7729 02:40:58.85M 2015-11-02T02:41:16.269Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.418 34.552 1499.7733 02:40:59.07M 2015-11-02T02:41:16.465Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.417 34.552 1499.7725 02:40:59.27M 2015-11-02T02:41:16.666Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.417 34.551 1499.7717 02:40:59.47M 2015-11-02T02:41:16.870Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.416 34.551 1499.7711 02:40:59.67M 2015-11-02T02:41:17.075Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.416 34.550 1499.7710 02:40:59.87M 2015-11-02T02:41:17.280Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.416 34.551 1499.7712 02:41:00.09M 2015-11-02T02:41:17.480Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.416 34.551 1499.7698 02:41:00.29M 2015-11-02T02:41:17.680Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.415 34.550 1499.7693 02:41:00.48M 2015-11-02T02:41:17.886Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.414 34.549 1499.7676 02:41:00.68M 2015-11-02T02:41:18.091Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.413 34.549 1499.7656 02:41:00.88M 2015-11-02T02:41:18.306Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.413 34.548 1499.7650 02:41:01.10M 2015-11-02T02:41:18.496Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.412 34.548 1499.7634 02:41:01.31M 2015-11-02T02:41:18.696Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.411 34.546 1499.7620 02:41:01.50M 2015-11-02T02:41:18.901Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.409 34.545 1499.7601 02:41:01.70M 2015-11-02T02:41:19.106Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.409 34.545 1499.7587 02:41:01.90M 2015-11-02T02:41:19.306Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.408 34.544 1499.7587 02:41:02.12M 2015-11-02T02:41:19.511Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.408 34.544 1499.7588 02:41:02.31M 2015-11-02T02:41:19.716Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.408 34.543 1499.7578 02:41:02.52M 2015-11-02T02:41:19.921Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.407 34.543 1499.7568 02:41:02.71M 2015-11-02T02:41:20.119Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.406 34.541 1499.7550 02:41:02.91M 2015-11-02T02:41:20.321Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.406 34.541 1499.7551 02:41:03.13M 2015-11-02T02:41:20.526Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.405 34.541 1499.7550 02:41:03.33M 2015-11-02T02:41:20.731Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.410 34.545 1499.7603 02:41:03.53M 2015-11-02T02:41:20.931Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.411 34.546 1499.7616 02:41:03.73M 2015-11-02T02:41:21.136Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.410 34.545 1499.7614 02:41:03.93M 2015-11-02T02:41:21.336Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.412 34.547 1499.7637 02:41:04.15M 2015-11-02T02:41:21.541Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.412 34.547 1499.7645 02:41:04.34M 2015-11-02T02:41:21.746Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.413 34.548 1499.7651 02:41:04.54M 2015-11-02T02:41:21.946Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.413 34.548 1499.7661 02:41:04.74M 2015-11-02T02:41:22.151Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.414 34.548 1499.7667 02:41:04.94M 2015-11-02T02:41:22.351Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.417 34.551 1499.7708 02:41:05.16M 2015-11-02T02:41:22.556Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.417 34.551 1499.7697 02:41:05.36M 2015-11-02T02:41:22.776Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.416 34.551 1499.7690 02:41:05.56M 2015-11-02T02:41:22.961Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.423 34.558 1499.7772 02:41:05.77M 2015-11-02T02:41:23.166Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.424 34.559 1499.7781 02:41:05.96M 2015-11-02T02:41:23.372Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.424 34.559 1499.7782 02:41:06.18M 2015-11-02T02:41:23.571Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.425 34.560 1499.7775 02:41:06.38M 2015-11-02T02:41:23.777Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.425 34.560 1499.7784 02:41:06.57M 2015-11-02T02:41:23.981Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.425 34.560 1499.7787 02:41:06.77M 2015-11-02T02:41:24.181Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.432 34.567 1499.7869 02:41:06.97M 2015-11-02T02:41:24.381Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.432 34.567 1499.7870 02:41:07.19M 2015-11-02T02:41:24.586Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.438 34.573 1499.7943 02:41:07.39M 2015-11-02T02:41:24.791Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7882 02:41:07.59M 2015-11-02T02:41:24.991Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.433 34.568 1499.7875 02:41:07.79M 2015-11-02T02:41:25.196Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.432 34.568 1499.7864 02:41:08.01M 2015-11-02T02:41:25.401Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.432 34.567 1499.7852 02:41:08.20M 2015-11-02T02:41:25.601Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.423 34.559 1499.7748 02:41:08.40M 2015-11-02T02:41:25.806Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.422 34.558 1499.7739 02:41:08.60M 2015-11-02T02:41:26.014Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.422 34.558 1499.7740 02:41:08.80M 2015-11-02T02:41:26.206Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.422 34.557 1499.7737 02:41:09.02M 2015-11-02T02:41:26.411Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.422 34.557 1499.7740 02:41:09.22M 2015-11-02T02:41:26.616Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.422 34.558 1499.7732 02:41:09.42M 2015-11-02T02:41:26.816Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.422 34.558 1499.7729 02:41:09.62M 2015-11-02T02:41:27.021Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.421 34.557 1499.7717 02:41:09.82M 2015-11-02T02:41:27.246Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.422 34.558 1499.7716 02:41:10.04M 2015-11-02T02:41:27.426Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.423 34.559 1499.7711 02:41:10.25M 2015-11-02T02:41:27.631Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.424 34.560 1499.7721 02:41:10.43M 2015-11-02T02:41:27.836Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.425 34.561 1499.7732 02:41:10.63M 2015-11-02T02:41:28.036Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.425 34.562 1499.7738 02:41:10.83M 2015-11-02T02:41:28.241Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.425 34.562 1499.7733 02:41:11.05M 2015-11-02T02:41:28.446Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.426 34.562 1499.7740 02:41:11.25M 2015-11-02T02:41:28.646Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.427 34.563 1499.7750 02:41:11.45M 2015-11-02T02:41:28.851Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.428 34.565 1499.7758 02:41:11.65M 2015-11-02T02:41:29.051Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.429 34.566 1499.7766 02:41:11.85M 2015-11-02T02:41:29.256Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.430 34.567 1499.7771 02:41:12.07M 2015-11-02T02:41:29.461Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.430 34.567 1499.7776 02:41:12.27M 2015-11-02T02:41:29.662Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.430 34.567 1499.7786 02:41:12.46M 2015-11-02T02:41:29.866Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.431 34.567 1499.7786 02:41:12.66M 2015-11-02T02:41:30.066Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.431 34.568 1499.7793 02:41:12.86M 2015-11-02T02:41:30.271Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.431 34.568 1499.7787 02:41:13.08M 2015-11-02T02:41:30.471Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.431 34.568 1499.7797 02:41:13.28M 2015-11-02T02:41:30.671Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.430 34.567 1499.7781 02:41:13.48M 2015-11-02T02:41:30.881Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.430 34.567 1499.7778 02:41:13.67M 2015-11-02T02:41:31.086Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.572 1499.7841 02:41:13.88M 2015-11-02T02:41:31.286Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7841 02:41:14.10M 2015-11-02T02:41:31.491Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7836 02:41:14.29M 2015-11-02T02:41:31.711Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.569 1499.7825 02:41:14.49M 2015-11-02T02:41:31.896Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.570 1499.7833 02:41:14.71M 2015-11-02T02:41:32.101Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7832 02:41:14.89M 2015-11-02T02:41:32.301Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7834 02:41:15.11M 2015-11-02T02:41:32.506Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7833 02:41:15.31M 2015-11-02T02:41:32.706Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7820 02:41:15.51M 2015-11-02T02:41:32.906Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7816 02:41:15.71M 2015-11-02T02:41:33.111Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7809 02:41:15.90M 2015-11-02T02:41:33.366Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.571 1499.7805 02:41:16.12M 2015-11-02T02:41:33.516Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7817 02:41:16.37M 2015-11-02T02:41:33.721Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7827 02:41:16.52M 2015-11-02T02:41:33.926Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.434 34.571 1499.7833 02:41:16.72M 2015-11-02T02:41:34.131Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.571 1499.7828 02:41:16.92M 2015-11-02T02:41:34.331Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7831 02:41:17.14M 2015-11-02T02:41:34.536Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.434 34.571 1499.7837 02:41:17.34M 2015-11-02T02:41:34.736Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.572 1499.7852 02:41:17.54M 2015-11-02T02:41:34.941Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.572 1499.7853 02:41:17.74M 2015-11-02T02:41:35.146Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7852 02:41:17.94M 2015-11-02T02:41:35.346Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7844 02:41:18.16M 2015-11-02T02:41:35.551Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7839 02:41:18.35M 2015-11-02T02:41:35.751Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7832 02:41:18.55M 2015-11-02T02:41:35.956Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.568 1499.7834 02:41:18.75M 2015-11-02T02:41:36.176Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.568 1499.7841 02:41:18.95M 2015-11-02T02:41:36.361Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.567 1499.7828 02:41:19.19M 2015-11-02T02:41:36.566Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.430 34.566 1499.7806 02:41:19.37M 2015-11-02T02:41:36.771Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.429 34.565 1499.7794 02:41:19.57M 2015-11-02T02:41:36.971Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.429 34.565 1499.7781 02:41:19.77M 2015-11-02T02:41:37.176Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.430 34.566 1499.7782 02:41:19.97M 2015-11-02T02:41:37.376Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.566 1499.7787 02:41:20.19M 2015-11-02T02:41:37.581Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.567 1499.7793 02:41:20.38M 2015-11-02T02:41:37.781Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.430 34.567 1499.7781 02:41:20.58M 2015-11-02T02:41:37.986Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.430 34.567 1499.7770 02:41:20.78M 2015-11-02T02:41:38.192Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.429 34.566 1499.7762 02:41:21.00M 2015-11-02T02:41:38.442Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.429 34.566 1499.7762 02:41:21.20M 2015-11-02T02:41:38.591Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.428 34.565 1499.7755 02:41:21.45M 2015-11-02T02:41:38.796Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.428 34.565 1499.7745 02:41:21.60M 2015-11-02T02:41:38.996Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.427 34.565 1499.7732 02:41:21.80M 2015-11-02T02:41:39.206Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.426 34.564 1499.7721 02:41:22.01M 2015-11-02T02:41:39.406Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.426 34.563 1499.7725 02:41:22.22M 2015-11-02T02:41:39.612Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.426 34.563 1499.7744 02:41:22.41M 2015-11-02T02:41:39.816Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.418 34.556 1499.7660 02:41:22.61M 2015-11-02T02:41:40.016Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.419 34.556 1499.7661 02:41:22.81M 2015-11-02T02:41:40.221Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.419 34.556 1499.7671 02:41:23.03M 2015-11-02T02:41:40.421Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.430 34.567 1499.7799 02:41:23.23M 2015-11-02T02:41:40.641Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.432 34.568 1499.7814 02:41:23.43M 2015-11-02T02:41:40.832Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7830 02:41:23.64M 2015-11-02T02:41:41.032Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.566 1499.7792 02:41:23.83M 2015-11-02T02:41:41.237Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.565 1499.7781 02:41:24.05M 2015-11-02T02:41:41.436Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.427 34.563 1499.7765 02:41:24.24M 2015-11-02T02:41:41.641Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.425 34.561 1499.7748 02:41:24.44M 2015-11-02T02:41:41.847Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.426 34.562 1499.7758 02:41:24.64M 2015-11-02T02:41:42.046Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.426 34.562 1499.7767 02:41:24.84M 2015-11-02T02:41:42.252Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.427 34.563 1499.7782 02:41:25.06M 2015-11-02T02:41:42.452Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.428 34.564 1499.7792 02:41:25.26M 2015-11-02T02:41:42.657Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.428 34.564 1499.7786 02:41:25.46M 2015-11-02T02:41:42.857Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.427 34.563 1499.7787 02:41:25.66M 2015-11-02T02:41:43.062Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.427 34.562 1499.7787 02:41:25.86M 2015-11-02T02:41:43.262Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.429 34.564 1499.7823 02:41:26.08M 2015-11-02T02:41:43.467Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.430 34.564 1499.7838 02:41:26.27M 2015-11-02T02:41:43.672Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.430 34.564 1499.7849 02:41:26.47M 2015-11-02T02:41:43.872Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.430 34.564 1499.7856 02:41:26.67M 2015-11-02T02:41:44.090Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.431 34.564 1499.7864 02:41:26.87M 2015-11-02T02:41:44.282Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.424 34.558 1499.7800 02:41:27.09M 2015-11-02T02:41:44.487Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.423 34.557 1499.7802 02:41:27.29M 2015-11-02T02:41:44.687Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.422 34.556 1499.7788 02:41:27.49M 2015-11-02T02:41:44.892Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.422 34.555 1499.7792 02:41:27.69M 2015-11-02T02:41:45.107Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.422 34.555 1499.7797 02:41:27.89M 2015-11-02T02:41:45.297Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.422 34.555 1499.7792 02:41:28.12M 2015-11-02T02:41:45.497Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.421 34.554 1499.7786 02:41:28.30M 2015-11-02T02:41:45.702Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.422 34.555 1499.7792 02:41:28.50M 2015-11-02T02:41:45.907Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.424 34.557 1499.7805 02:41:28.70M 2015-11-02T02:41:46.112Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.425 34.559 1499.7813 02:41:28.90M 2015-11-02T02:41:46.312Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.427 34.561 1499.7825 02:41:29.12M 2015-11-02T02:41:46.517Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.431 34.565 1499.7863 02:41:29.32M 2015-11-02T02:41:46.717Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.431 34.565 1499.7859 02:41:29.52M 2015-11-02T02:41:46.922Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.431 34.566 1499.7854 02:41:29.72M 2015-11-02T02:41:47.122Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.432 34.567 1499.7844 02:41:29.92M 2015-11-02T02:41:47.327Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.567 1499.7825 02:41:30.14M 2015-11-02T02:41:47.527Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.566 1499.7798 02:41:30.33M 2015-11-02T02:41:47.732Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.429 34.565 1499.7783 02:41:30.53M 2015-11-02T02:41:47.937Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.428 34.565 1499.7770 02:41:30.73M 2015-11-02T02:41:48.137Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.428 34.566 1499.7764 02:41:30.93M 2015-11-02T02:41:48.342Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.428 34.566 1499.7759 02:41:31.15M 2015-11-02T02:41:48.587Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.428 34.565 1499.7754 02:41:31.35M 2015-11-02T02:41:48.747Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.427 34.564 1499.7755 02:41:31.59M 2015-11-02T02:41:48.947Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.428 34.565 1499.7759 02:41:31.75M 2015-11-02T02:41:49.152Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.428 34.565 1499.7769 02:41:31.94M 2015-11-02T02:41:49.357Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.426 34.563 1499.7740 02:41:32.16M 2015-11-02T02:41:49.572Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.562 1499.7737 02:41:32.36M 2015-11-02T02:41:49.762Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.562 1499.7733 02:41:32.58M 2015-11-02T02:41:49.967Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.561 1499.7732 02:41:32.76M 2015-11-02T02:41:50.172Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.425 34.561 1499.7738 02:41:32.96M 2015-11-02T02:41:50.372Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.427 34.563 1499.7756 02:41:33.18M 2015-11-02T02:41:50.577Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.426 34.563 1499.7756 02:41:33.38M 2015-11-02T02:41:50.777Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.563 1499.7739 02:41:33.58M 2015-11-02T02:41:50.977Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.425 34.562 1499.7734 02:41:33.78M 2015-11-02T02:41:51.187Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.425 34.562 1499.7737 02:41:33.97M 2015-11-02T02:41:51.387Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.563 1499.7755 02:41:34.20M 2015-11-02T02:41:51.592Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.427 34.563 1499.7764 02:41:34.39M 2015-11-02T02:41:51.792Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.428 34.564 1499.7776 02:41:34.59M 2015-11-02T02:41:51.997Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.427 34.564 1499.7762 02:41:34.79M 2015-11-02T02:41:52.197Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.563 1499.7766 02:41:35.01M 2015-11-02T02:41:52.402Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.564 1499.7773 02:41:35.21M 2015-11-02T02:41:52.607Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.428 34.564 1499.7773 02:41:35.41M 2015-11-02T02:41:52.807Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.428 34.565 1499.7784 02:41:35.61M 2015-11-02T02:41:53.007Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.429 34.565 1499.7786 02:41:35.81M 2015-11-02T02:41:53.217Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.566 1499.7795 02:41:36.02M 2015-11-02T02:41:53.425Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.568 1499.7833 02:41:36.23M 2015-11-02T02:41:53.667Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.425 34.561 1499.7750 02:41:36.42M 2015-11-02T02:41:53.822Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.424 34.561 1499.7740 02:41:36.67M 2015-11-02T02:41:54.042Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.424 34.560 1499.7739 02:41:36.82M 2015-11-02T02:41:54.232Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.423 34.559 1499.7723 02:41:37.06M 2015-11-02T02:41:54.427Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.425 34.561 1499.7748 02:41:37.24M 2015-11-02T02:41:54.632Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.426 34.563 1499.7754 02:41:37.44M 2015-11-02T02:41:54.837Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.427 34.563 1499.7755 02:41:37.64M 2015-11-02T02:41:55.042Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.428 34.564 1499.7776 02:41:37.84M 2015-11-02T02:41:55.242Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.562 1499.7753 02:41:38.05M 2015-11-02T02:41:55.447Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.562 1499.7755 02:41:38.25M 2015-11-02T02:41:55.647Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.425 34.561 1499.7751 02:41:38.45M 2015-11-02T02:41:55.852Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.425 34.560 1499.7749 02:41:38.65M 2015-11-02T02:41:56.057Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.424 34.559 1499.7744 02:41:38.85M 2015-11-02T02:41:56.262Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.422 34.558 1499.7729 02:41:39.07M 2015-11-02T02:41:56.464Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.426 34.561 1499.7764 02:41:39.27M 2015-11-02T02:41:56.662Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.426 34.561 1499.7767 02:41:39.47M 2015-11-02T02:41:56.867Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.426 34.561 1499.7777 02:41:39.66M 2015-11-02T02:41:57.072Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.425 34.560 1499.7771 02:41:39.86M 2015-11-02T02:41:57.277Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.429 34.564 1499.7819 02:41:40.09M 2015-11-02T02:41:57.477Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.425 34.560 1499.7777 02:41:40.29M 2015-11-02T02:41:57.682Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.426 34.560 1499.7797 02:41:40.48M 2015-11-02T02:41:57.882Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.427 34.561 1499.7808 02:41:40.68M 2015-11-02T02:41:58.087Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.427 34.562 1499.7809 02:41:40.88M 2015-11-02T02:41:58.287Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.428 34.563 1499.7815 02:41:41.10M 2015-11-02T02:41:58.508Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.429 34.564 1499.7822 02:41:41.30M 2015-11-02T02:41:58.737Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.430 34.565 1499.7832 02:41:41.51M 2015-11-02T02:41:58.897Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.425 34.560 1499.7781 02:41:41.74M 2015-11-02T02:41:59.102Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.424 34.559 1499.7769 02:41:41.90M 2015-11-02T02:41:59.302Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.423 34.558 1499.7772 02:41:42.11M 2015-11-02T02:41:59.507Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.424 34.559 1499.7787 02:41:42.31M 2015-11-02T02:41:59.712Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.425 34.559 1499.7797 02:41:42.51M 2015-11-02T02:41:59.912Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.426 34.560 1499.7809 02:41:42.71M 2015-11-02T02:42:00.112Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.426 34.561 1499.7817 02:41:42.91M 2015-11-02T02:42:00.317Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.427 34.561 1499.7825 02:41:43.13M 2015-11-02T02:42:00.532Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.427 34.562 1499.7825 02:41:43.33M 2015-11-02T02:42:00.727Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.428 34.562 1499.7837 02:41:43.53M 2015-11-02T02:42:00.927Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.428 34.562 1499.7833 02:41:43.73M 2015-11-02T02:42:01.132Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.427 34.562 1499.7836 02:41:43.92M 2015-11-02T02:42:01.337Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.428 34.562 1499.7830 02:41:44.14M 2015-11-02T02:42:01.538Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.428 34.563 1499.7832 02:41:44.34M 2015-11-02T02:42:01.742Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.429 34.564 1499.7827 02:41:44.54M 2015-11-02T02:42:01.942Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.430 34.565 1499.7827 02:41:44.74M 2015-11-02T02:42:02.147Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.430 34.565 1499.7836 02:41:44.94M 2015-11-02T02:42:02.347Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.566 1499.7844 02:41:45.16M 2015-11-02T02:42:02.552Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.566 1499.7837 02:41:45.36M 2015-11-02T02:42:02.757Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.431 34.566 1499.7843 02:41:45.56M 2015-11-02T02:42:02.978Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.431 34.566 1499.7837 02:41:45.76M 2015-11-02T02:42:03.162Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.430 34.566 1499.7822 02:41:45.97M 2015-11-02T02:42:03.368Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.435 34.570 1499.7866 02:41:46.17M 2015-11-02T02:42:03.568Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.435 34.570 1499.7864 02:41:46.37M 2015-11-02T02:42:03.772Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.435 34.571 1499.7860 02:41:46.57M 2015-11-02T02:42:03.972Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.431 34.567 1499.7800 02:41:46.77M 2015-11-02T02:42:04.178Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.430 34.566 1499.7781 02:41:46.97M 2015-11-02T02:42:04.382Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.429 34.565 1499.7759 02:41:47.19M 2015-11-02T02:42:04.583Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.430 34.567 1499.7777 02:41:47.39M 2015-11-02T02:42:04.788Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.431 34.567 1499.7797 02:41:47.59M 2015-11-02T02:42:04.988Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.431 34.567 1499.7797 02:41:47.79M 2015-11-02T02:42:05.193Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.431 34.567 1499.7799 02:41:48.00M 2015-11-02T02:42:05.398Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.431 34.566 1499.7811 02:41:48.20M 2015-11-02T02:42:05.598Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.432 34.568 1499.7821 02:41:48.40M 2015-11-02T02:42:05.803Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.433 34.569 1499.7819 02:41:48.60M 2015-11-02T02:42:06.003Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.433 34.569 1499.7826 02:41:48.80M 2015-11-02T02:42:06.208Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.432 34.568 1499.7823 02:41:49.02M 2015-11-02T02:42:06.413Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.568 1499.7827 02:41:49.22M 2015-11-02T02:42:06.618Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.567 1499.7819 02:41:49.42M 2015-11-02T02:42:06.818Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.430 34.565 1499.7802 02:41:49.62M 2015-11-02T02:42:07.018Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.565 1499.7815 02:41:49.82M 2015-11-02T02:42:07.223Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.565 1499.7822 02:41:50.03M 2015-11-02T02:42:07.443Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.560 1499.7770 02:41:50.23M 2015-11-02T02:42:07.633Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.424 34.559 1499.7765 02:41:50.45M 2015-11-02T02:42:07.833Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.425 34.560 1499.7786 02:41:50.63M 2015-11-02T02:42:08.038Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.422 34.557 1499.7750 02:41:50.83M 2015-11-02T02:42:08.238Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.423 34.558 1499.7749 02:41:51.05M 2015-11-02T02:42:08.438Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.424 34.559 1499.7761 02:41:51.25M 2015-11-02T02:42:08.643Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.425 34.560 1499.7770 02:41:51.44M 2015-11-02T02:42:08.893Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.426 34.561 1499.7781 02:41:51.65M 2015-11-02T02:42:09.053Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.427 34.562 1499.7793 02:41:51.89M 2015-11-02T02:42:09.253Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.428 34.564 1499.7805 02:41:52.07M 2015-11-02T02:42:09.458Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.430 34.566 1499.7817 02:41:52.26M 2015-11-02T02:42:09.658Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7845 02:41:52.46M 2015-11-02T02:42:09.863Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7847 02:41:52.66M 2015-11-02T02:42:10.068Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7805 02:41:52.86M 2015-11-02T02:42:10.268Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.566 1499.7791 02:41:53.08M 2015-11-02T02:42:10.473Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.428 34.564 1499.7777 02:41:53.28M 2015-11-02T02:42:10.673Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.424 34.561 1499.7734 02:41:53.48M 2015-11-02T02:42:10.878Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.566 1499.7799 02:41:53.68M 2015-11-02T02:42:11.083Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.564 1499.7780 02:41:53.87M 2015-11-02T02:42:11.288Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.415 34.552 1499.7629 02:41:54.09M 2015-11-02T02:42:11.488Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.415 34.552 1499.7635 02:41:54.29M 2015-11-02T02:42:11.688Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.417 34.553 1499.7659 02:41:54.49M 2015-11-02T02:42:11.908Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.418 34.555 1499.7667 02:41:54.69M 2015-11-02T02:42:12.094Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.422 34.558 1499.7711 02:41:54.90M 2015-11-02T02:42:12.298Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.422 34.559 1499.7720 02:41:55.11M 2015-11-02T02:42:12.503Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.418 34.554 1499.7666 02:41:55.31M 2015-11-02T02:42:12.703Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.417 34.554 1499.7670 02:41:55.51M 2015-11-02T02:42:12.908Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.417 34.553 1499.7671 02:41:55.71M 2015-11-02T02:42:13.108Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.417 34.553 1499.7678 02:41:55.91M 2015-11-02T02:42:13.313Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.424 34.559 1499.7762 02:41:56.12M 2015-11-02T02:42:13.518Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.425 34.561 1499.7778 02:41:56.32M 2015-11-02T02:42:13.718Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.428 34.563 1499.7805 02:41:56.52M 2015-11-02T02:42:13.968Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.427 34.562 1499.7787 02:41:56.72M 2015-11-02T02:42:14.128Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.426 34.561 1499.7780 02:41:56.97M 2015-11-02T02:42:14.328Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.425 34.560 1499.7772 02:41:57.14M 2015-11-02T02:42:14.528Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.423 34.558 1499.7750 02:41:57.34M 2015-11-02T02:42:14.733Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.422 34.557 1499.7749 02:41:57.54M 2015-11-02T02:42:14.938Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.421 34.556 1499.7739 02:41:57.73M 2015-11-02T02:42:15.143Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.421 34.555 1499.7736 02:41:57.94M 2015-11-02T02:42:15.343Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.420 34.555 1499.7723 02:41:58.15M 2015-11-02T02:42:15.548Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.423 34.558 1499.7764 02:41:58.35M 2015-11-02T02:42:15.748Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.423 34.559 1499.7756 02:41:58.55M 2015-11-02T02:42:15.953Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.566 1499.7838 02:41:58.75M 2015-11-02T02:42:16.158Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.431 34.567 1499.7828 02:41:58.95M 2015-11-02T02:42:16.378Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.566 1499.7816 02:41:59.17M 2015-11-02T02:42:16.563Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.430 34.566 1499.7802 02:41:59.39M 2015-11-02T02:42:16.763Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.423 34.559 1499.7721 02:41:59.57M 2015-11-02T02:42:16.968Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.422 34.558 1499.7711 02:41:59.76M 2015-11-02T02:42:17.176Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.424 34.560 1499.7728 02:41:59.97M 2015-11-02T02:42:17.378Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.425 34.561 1499.7742 02:42:00.18M 2015-11-02T02:42:17.578Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.426 34.562 1499.7759 02:42:00.38M 2015-11-02T02:42:17.780Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.563 1499.7765 02:42:00.58M 2015-11-02T02:42:17.983Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.563 1499.7773 02:42:00.78M 2015-11-02T02:42:18.183Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.422 34.558 1499.7722 02:42:01.00M 2015-11-02T02:42:18.388Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.421 34.557 1499.7714 02:42:01.20M 2015-11-02T02:42:18.593Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.421 34.557 1499.7723 02:42:01.40M 2015-11-02T02:42:18.793Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.422 34.558 1499.7749 02:42:01.60M 2015-11-02T02:42:18.998Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.424 34.558 1499.7772 02:42:01.79M 2015-11-02T02:42:19.203Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.425 34.560 1499.7793 02:42:02.01M 2015-11-02T02:42:19.403Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.561 1499.7810 02:42:02.21M 2015-11-02T02:42:19.608Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.562 1499.7819 02:42:02.41M 2015-11-02T02:42:19.814Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.429 34.564 1499.7831 02:42:02.61M 2015-11-02T02:42:20.013Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.426 34.561 1499.7811 02:42:02.81M 2015-11-02T02:42:20.218Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.427 34.562 1499.7815 02:42:03.03M 2015-11-02T02:42:20.418Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.428 34.562 1499.7820 02:42:03.23M 2015-11-02T02:42:20.623Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.428 34.563 1499.7827 02:42:03.42M 2015-11-02T02:42:20.843Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.429 34.564 1499.7832 02:42:03.63M 2015-11-02T02:42:21.028Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.430 34.565 1499.7848 02:42:03.84M 2015-11-02T02:42:21.228Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.566 1499.7843 02:42:04.05M 2015-11-02T02:42:21.433Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.431 34.566 1499.7844 02:42:04.24M 2015-11-02T02:42:21.638Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7847 02:42:04.44M 2015-11-02T02:42:21.843Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.432 34.567 1499.7844 02:42:04.64M 2015-11-02T02:42:22.043Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.431 34.567 1499.7834 02:42:04.84M 2015-11-02T02:42:22.248Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.567 1499.7832 02:42:05.06M 2015-11-02T02:42:22.453Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.566 1499.7827 02:42:05.26M 2015-11-02T02:42:22.654Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.430 34.565 1499.7820 02:42:05.46M 2015-11-02T02:42:22.858Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.430 34.565 1499.7814 02:42:05.66M 2015-11-02T02:42:23.058Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.430 34.565 1499.7811 02:42:05.85M 2015-11-02T02:42:23.263Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.429 34.565 1499.7808 02:42:06.07M 2015-11-02T02:42:23.468Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.434 34.569 1499.7860 02:42:06.27M 2015-11-02T02:42:23.668Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.433 34.568 1499.7852 02:42:06.47M 2015-11-02T02:42:23.868Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.432 34.567 1499.7843 02:42:06.67M 2015-11-02T02:42:24.118Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.430 34.565 1499.7827 02:42:06.87M 2015-11-02T02:42:24.278Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.429 34.564 1499.7816 02:42:07.13M 2015-11-02T02:42:24.483Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.427 34.562 1499.7800 02:42:07.29M 2015-11-02T02:42:24.683Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.427 34.562 1499.7805 02:42:07.49M 2015-11-02T02:42:24.888Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.427 34.562 1499.7804 02:42:07.68M 2015-11-02T02:42:25.088Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.436 34.570 1499.7898 02:42:07.89M 2015-11-02T02:42:25.309Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.437 34.571 1499.7904 02:42:08.10M 2015-11-02T02:42:25.498Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7913 02:42:08.32M 2015-11-02T02:42:25.698Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7917 02:42:08.50M 2015-11-02T02:42:25.903Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7925 02:42:08.70M 2015-11-02T02:42:26.103Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.440 34.574 1499.7943 02:42:08.90M 2015-11-02T02:42:26.308Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.575 1499.7950 02:42:09.12M 2015-11-02T02:42:26.514Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.441 34.575 1499.7958 02:42:09.32M 2015-11-02T02:42:26.714Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.440 34.575 1499.7939 02:42:09.52M 2015-11-02T02:42:26.918Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.439 34.573 1499.7920 02:42:09.72M 2015-11-02T02:42:27.118Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7903 02:42:09.92M 2015-11-02T02:42:27.323Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.571 1499.7874 02:42:10.13M 2015-11-02T02:42:27.524Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.563 1499.7791 02:42:10.33M 2015-11-02T02:42:27.728Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.563 1499.7788 02:42:10.53M 2015-11-02T02:42:27.929Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.427 34.562 1499.7780 02:42:10.73M 2015-11-02T02:42:28.134Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.426 34.561 1499.7778 02:42:10.93M 2015-11-02T02:42:28.339Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.426 34.561 1499.7787 02:42:11.15M 2015-11-02T02:42:28.539Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.428 34.562 1499.7802 02:42:11.35M 2015-11-02T02:42:28.744Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.428 34.563 1499.7815 02:42:11.55M 2015-11-02T02:42:28.949Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.426 34.561 1499.7789 02:42:11.75M 2015-11-02T02:42:29.155Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.426 34.561 1499.7780 02:42:11.94M 2015-11-02T02:42:29.354Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7787 02:42:12.16M 2015-11-02T02:42:29.559Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.426 34.562 1499.7784 02:42:12.36M 2015-11-02T02:42:29.781Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.426 34.562 1499.7778 02:42:12.56M 2015-11-02T02:42:29.959Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.426 34.561 1499.7776 02:42:12.78M 2015-11-02T02:42:30.169Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.424 34.560 1499.7764 02:42:12.96M 2015-11-02T02:42:30.369Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.559 1499.7766 02:42:13.18M 2015-11-02T02:42:30.569Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.559 1499.7761 02:42:13.38M 2015-11-02T02:42:30.775Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.559 1499.7758 02:42:13.58M 2015-11-02T02:42:30.979Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.560 1499.7764 02:42:13.78M 2015-11-02T02:42:31.184Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.425 34.560 1499.7767 02:42:14.98M 2015-11-02T02:42:31.384Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.425 34.560 1499.7778 02:42:14.19M 2015-11-02T02:42:31.589Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.426 34.561 1499.7789 02:42:14.39M 2015-11-02T02:42:31.794Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.426 34.561 1499.7794 02:42:14.59M 2015-11-02T02:42:31.994Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.419 34.554 1499.7728 02:42:14.79M 2015-11-02T02:42:32.199Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.418 34.554 1499.7717 02:42:15.01M 2015-11-02T02:42:32.394Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.419 34.554 1499.7722 02:42:15.21M 2015-11-02T02:42:32.604Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.420 34.555 1499.7733 02:42:15.40M 2015-11-02T02:42:32.804Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.420 34.555 1499.7742 02:42:15.61M 2015-11-02T02:42:33.009Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.420 34.556 1499.7743 02:42:15.80M 2015-11-02T02:42:33.214Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.421 34.556 1499.7761 02:42:16.02M 2015-11-02T02:42:33.414Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.422 34.557 1499.7769 02:42:16.22M 2015-11-02T02:42:33.619Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.422 34.557 1499.7771 02:42:16.42M 2015-11-02T02:42:33.819Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.423 34.558 1499.7769 02:42:16.62M 2015-11-02T02:42:34.024Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.423 34.557 1499.7766 02:42:16.82M 2015-11-02T02:42:34.244Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.562 1499.7827 02:42:17.04M 2015-11-02T02:42:34.429Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.429 34.563 1499.7836 02:42:17.25M 2015-11-02T02:42:34.634Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.430 34.564 1499.7838 02:42:17.43M 2015-11-02T02:42:34.834Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.430 34.565 1499.7834 02:42:17.64M 2015-11-02T02:42:35.039Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.431 34.566 1499.7836 02:42:17.83M 2015-11-02T02:42:35.244Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.430 34.565 1499.7828 02:42:18.05M 2015-11-02T02:42:35.447Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.570 1499.7883 02:42:18.25M 2015-11-02T02:42:35.649Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.436 34.571 1499.7882 02:42:18.45M 2015-11-02T02:42:35.854Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.436 34.571 1499.7878 02:42:18.65M 2015-11-02T02:42:36.054Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.437 34.572 1499.7885 02:42:18.85M 2015-11-02T02:42:36.254Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.438 34.574 1499.7893 02:42:19.07M 2015-11-02T02:42:36.459Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.439 34.575 1499.7896 02:42:19.27M 2015-11-02T02:42:36.664Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7898 02:42:19.47M 2015-11-02T02:42:36.864Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.440 34.576 1499.7902 02:42:19.66M 2015-11-02T02:42:37.069Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.576 1499.7891 02:42:19.86M 2015-11-02T02:42:37.269Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.428 34.565 1499.7753 02:42:20.08M 2015-11-02T02:42:37.474Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.427 34.565 1499.7740 02:42:20.28M 2015-11-02T02:42:37.679Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.425 34.562 1499.7710 02:42:20.48M 2015-11-02T02:42:37.879Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.425 34.563 1499.7714 02:42:20.68M 2015-11-02T02:42:38.084Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.426 34.563 1499.7726 02:42:20.88M 2015-11-02T02:42:38.289Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.426 34.563 1499.7719 02:42:21.10M 2015-11-02T02:42:38.489Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.426 34.563 1499.7722 02:42:21.30M 2015-11-02T02:42:38.709Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.425 34.563 1499.7711 02:42:21.50M 2015-11-02T02:42:38.894Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.425 34.563 1499.7715 02:42:21.71M 2015-11-02T02:42:39.099Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.424 34.562 1499.7711 02:42:21.89M 2015-11-02T02:42:39.364Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.424 34.561 1499.7703 02:42:22.11M 2015-11-02T02:42:39.504Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.424 34.561 1499.7708 02:42:22.36M 2015-11-02T02:42:39.709Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.424 34.561 1499.7720 02:42:22.51M 2015-11-02T02:42:39.909Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.425 34.562 1499.7731 02:42:22.71M 2015-11-02T02:42:40.114Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.425 34.562 1499.7742 02:42:22.91M 2015-11-02T02:42:40.319Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.425 34.562 1499.7744 02:42:23.13M 2015-11-02T02:42:40.532Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.426 34.562 1499.7754 02:42:23.33M 2015-11-02T02:42:40.724Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.426 34.562 1499.7761 02:42:23.53M 2015-11-02T02:42:40.924Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.426 34.562 1499.7762 02:42:23.72M 2015-11-02T02:42:41.129Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.426 34.563 1499.7761 02:42:23.92M 2015-11-02T02:42:41.329Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.427 34.563 1499.7769 02:42:24.14M 2015-11-02T02:42:41.534Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.426 34.562 1499.7762 02:42:24.34M 2015-11-02T02:42:41.739Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.426 34.562 1499.7760 02:42:24.54M 2015-11-02T02:42:41.944Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7760 02:42:24.74M 2015-11-02T02:42:42.144Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.427 34.563 1499.7776 02:42:24.94M 2015-11-02T02:42:42.344Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.427 34.563 1499.7775 02:42:25.16M 2015-11-02T02:42:42.549Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.563 1499.7773 02:42:25.36M 2015-11-02T02:42:42.754Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.424 34.561 1499.7739 02:42:25.56M 2015-11-02T02:42:42.954Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.423 34.560 1499.7720 02:42:25.75M 2015-11-02T02:42:43.174Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.422 34.559 1499.7708 02:42:25.95M 2015-11-02T02:42:43.364Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.422 34.559 1499.7699 02:42:26.19M 2015-11-02T02:42:43.572Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.422 34.559 1499.7695 02:42:26.37M 2015-11-02T02:42:43.769Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.421 34.558 1499.7693 02:42:26.57M 2015-11-02T02:42:43.969Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.421 34.558 1499.7683 02:42:26.77M 2015-11-02T02:42:44.174Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.420 34.557 1499.7676 02:42:26.97M 2015-11-02T02:42:44.379Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.420 34.558 1499.7677 02:42:27.19M 2015-11-02T02:42:44.579Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.421 34.558 1499.7692 02:42:27.39M 2015-11-02T02:42:44.784Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7844 02:42:27.59M 2015-11-02T02:42:44.989Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7864 02:42:27.78M 2015-11-02T02:42:45.189Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.573 1499.7886 02:42:28.00M 2015-11-02T02:42:45.394Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.573 1499.7891 02:42:28.20M 2015-11-02T02:42:45.594Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7894 02:42:28.40M 2015-11-02T02:42:45.799Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7889 02:42:28.60M 2015-11-02T02:42:45.999Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7891 02:42:28.80M 2015-11-02T02:42:46.206Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7896 02:42:29.02M 2015-11-02T02:42:46.409Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.429 34.565 1499.7819 02:42:29.22M 2015-11-02T02:42:46.609Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.430 34.566 1499.7826 02:42:29.42M 2015-11-02T02:42:46.814Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.432 34.567 1499.7834 02:42:29.62M 2015-11-02T02:42:47.015Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.568 1499.7865 02:42:29.82M 2015-11-02T02:42:47.219Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.569 1499.7885 02:42:30.03M 2015-11-02T02:42:47.420Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.436 34.570 1499.7896 02:42:30.23M 2015-11-02T02:42:47.644Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.436 34.570 1499.7900 02:42:30.43M 2015-11-02T02:42:47.830Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.435 34.570 1499.7899 02:42:30.65M 2015-11-02T02:42:48.034Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.425 34.560 1499.7784 02:42:30.83M 2015-11-02T02:42:48.234Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.424 34.559 1499.7775 02:42:31.05M 2015-11-02T02:42:48.439Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.423 34.558 1499.7765 02:42:31.25M 2015-11-02T02:42:48.639Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.422 34.557 1499.7756 02:42:31.45M 2015-11-02T02:42:48.844Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.422 34.557 1499.7758 02:42:31.64M 2015-11-02T02:42:49.050Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.422 34.557 1499.7761 02:42:31.84M 2015-11-02T02:42:49.249Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.422 34.557 1499.7759 02:42:32.06M 2015-11-02T02:42:49.501Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.423 34.557 1499.7766 02:42:32.26M 2015-11-02T02:42:49.655Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.559 1499.7778 02:42:32.50M 2015-11-02T02:42:49.859Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.425 34.560 1499.7788 02:42:32.66M 2015-11-02T02:42:50.059Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.426 34.561 1499.7793 02:42:32.86M 2015-11-02T02:42:50.264Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.426 34.561 1499.7793 02:42:33.08M 2015-11-02T02:42:50.464Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.427 34.562 1499.7803 02:42:33.28M 2015-11-02T02:42:50.674Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.427 34.562 1499.7805 02:42:33.47M 2015-11-02T02:42:50.874Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.567 1499.7849 02:42:33.68M 2015-11-02T02:42:51.079Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7926 02:42:33.87M 2015-11-02T02:42:51.293Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.575 1499.7905 02:42:34.09M 2015-11-02T02:42:51.492Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.428 34.564 1499.7781 02:42:34.29M 2015-11-02T02:42:51.685Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.431 34.567 1499.7810 02:42:34.49M 2015-11-02T02:42:51.892Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.568 1499.7822 02:42:34.69M 2015-11-02T02:42:52.110Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.568 1499.7819 02:42:34.89M 2015-11-02T02:42:52.295Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.568 1499.7803 02:42:35.12M 2015-11-02T02:42:52.500Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.431 34.568 1499.7787 02:42:35.31M 2015-11-02T02:42:52.700Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.431 34.568 1499.7784 02:42:35.51M 2015-11-02T02:42:52.910Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.431 34.568 1499.7788 02:42:35.71M 2015-11-02T02:42:53.110Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.431 34.568 1499.7784 02:42:35.91M 2015-11-02T02:42:53.310Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.430 34.567 1499.7777 02:42:36.12M 2015-11-02T02:42:53.515Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.430 34.567 1499.7772 02:42:36.32M 2015-11-02T02:42:53.720Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.430 34.568 1499.7780 02:42:36.52M 2015-11-02T02:42:53.920Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.425 34.562 1499.7716 02:42:36.72M 2015-11-02T02:42:54.125Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.425 34.562 1499.7720 02:42:36.92M 2015-11-02T02:42:54.325Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.562 1499.7726 02:42:37.14M 2015-11-02T02:42:54.575Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.424 34.561 1499.7723 02:42:37.33M 2015-11-02T02:42:54.735Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.425 34.562 1499.7731 02:42:37.58M 2015-11-02T02:42:54.935Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.426 34.563 1499.7734 02:42:37.73M 2015-11-02T02:42:55.140Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.428 34.566 1499.7761 02:42:37.93M 2015-11-02T02:42:55.345Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.429 34.566 1499.7762 02:42:38.15M 2015-11-02T02:42:55.540Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.431 34.568 1499.7798 02:42:38.35M 2015-11-02T02:42:55.745Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.431 34.568 1499.7797 02:42:38.55M 2015-11-02T02:42:55.950Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.569 1499.7802 02:42:38.75M 2015-11-02T02:42:56.174Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.569 1499.7808 02:42:38.95M 2015-11-02T02:42:56.355Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.432 34.570 1499.7802 02:42:39.17M 2015-11-02T02:42:56.575Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7810 02:42:39.37M 2015-11-02T02:42:56.765Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7822 02:42:39.58M 2015-11-02T02:42:56.965Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7830 02:42:39.76M 2015-11-02T02:42:57.170Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.430 34.567 1499.7781 02:42:39.96M 2015-11-02T02:42:57.375Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.431 34.567 1499.7781 02:42:40.18M 2015-11-02T02:42:57.575Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.430 34.567 1499.7788 02:42:40.38M 2015-11-02T02:42:57.775Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.431 34.567 1499.7795 02:42:40.58M 2015-11-02T02:42:57.981Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.432 34.568 1499.7810 02:42:40.78M 2015-11-02T02:42:58.185Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.431 34.567 1499.7809 02:42:41.00M 2015-11-02T02:42:58.385Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.436 34.571 1499.7863 02:42:41.20M 2015-11-02T02:42:58.598Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7865 02:42:41.40M 2015-11-02T02:42:58.795Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.572 1499.7875 02:42:41.59M 2015-11-02T02:42:58.995Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.436 34.572 1499.7875 02:42:41.80M 2015-11-02T02:42:59.200Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.577 1499.7955 02:42:42.01M 2015-11-02T02:42:59.400Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.578 1499.7961 02:42:42.21M 2015-11-02T02:42:59.605Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.444 34.578 1499.7968 02:42:42.41M 2015-11-02T02:42:59.810Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.444 34.579 1499.7963 02:42:42.61M 2015-11-02T02:43:00.005Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.444 34.579 1499.7961 02:42:42.81M 2015-11-02T02:43:00.215Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.445 34.580 1499.7970 02:42:43.02M 2015-11-02T02:43:00.420Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7983 02:42:43.23M 2015-11-02T02:43:00.620Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7908 02:42:43.43M 2015-11-02T02:43:00.825Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7893 02:42:43.63M 2015-11-02T02:43:01.040Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7887 02:42:43.82M 2015-11-02T02:43:01.230Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7870 02:42:44.06M 2015-11-02T02:43:01.435Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7856 02:42:44.24M 2015-11-02T02:43:01.635Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7880 02:42:44.44M 2015-11-02T02:43:01.835Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7882 02:42:44.64M 2015-11-02T02:43:02.040Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7886 02:42:44.84M 2015-11-02T02:43:02.245Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.575 1499.7891 02:42:45.06M 2015-11-02T02:43:02.450Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.575 1499.7894 02:42:45.26M 2015-11-02T02:43:02.653Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7898 02:42:45.46M 2015-11-02T02:43:02.855Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.573 1499.7871 02:42:45.65M 2015-11-02T02:43:03.056Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.572 1499.7865 02:42:45.85M 2015-11-02T02:43:03.260Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.572 1499.7867 02:42:46.07M 2015-11-02T02:43:03.460Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7865 02:42:46.27M 2015-11-02T02:43:03.665Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7882 02:42:46.47M 2015-11-02T02:43:03.865Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.570 1499.7860 02:42:46.67M 2015-11-02T02:43:04.070Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7849 02:42:46.87M 2015-11-02T02:43:04.275Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7845 02:42:47.09M 2015-11-02T02:43:04.481Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7872 02:42:47.29M 2015-11-02T02:43:04.730Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7878 02:42:47.49M 2015-11-02T02:43:04.880Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7867 02:42:47.73M 2015-11-02T02:43:05.085Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7865 02:42:47.88M 2015-11-02T02:43:05.290Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7869 02:42:48.10M 2015-11-02T02:43:05.510Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.428 34.564 1499.7782 02:42:48.30M 2015-11-02T02:43:05.696Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.563 1499.7771 02:42:48.52M 2015-11-02T02:43:05.900Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.426 34.562 1499.7762 02:42:48.70M 2015-11-02T02:43:06.100Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.424 34.560 1499.7748 02:42:48.90M 2015-11-02T02:43:06.305Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.424 34.560 1499.7716 02:42:49.12M 2015-11-02T02:43:06.510Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.430 34.566 1499.7797 02:42:49.32M 2015-11-02T02:43:06.710Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.567 1499.7820 02:42:49.52M 2015-11-02T02:43:06.915Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.567 1499.7823 02:42:49.71M 2015-11-02T02:43:07.115Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.430 34.566 1499.7804 02:42:49.91M 2015-11-02T02:43:07.325Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.432 34.568 1499.7815 02:42:50.13M 2015-11-02T02:43:07.525Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.430 34.566 1499.7803 02:42:50.33M 2015-11-02T02:43:07.725Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.429 34.566 1499.7781 02:42:50.53M 2015-11-02T02:43:07.930Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.432 34.568 1499.7813 02:42:50.73M 2015-11-02T02:43:08.130Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.568 1499.7827 02:42:50.93M 2015-11-02T02:43:08.335Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.568 1499.7842 02:42:51.15M 2015-11-02T02:43:08.540Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.568 1499.7853 02:42:51.35M 2015-11-02T02:43:08.740Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.434 34.569 1499.7863 02:42:51.54M 2015-11-02T02:43:08.945Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7875 02:42:51.74M 2015-11-02T02:43:09.145Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.567 1499.7833 02:42:51.94M 2015-11-02T02:43:09.350Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.430 34.566 1499.7833 02:42:52.16M 2015-11-02T02:43:09.556Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.430 34.566 1499.7821 02:42:52.36M 2015-11-02T02:43:09.755Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.430 34.565 1499.7817 02:42:52.56M 2015-11-02T02:43:09.975Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7855 02:42:52.76M 2015-11-02T02:43:10.165Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.570 1499.7872 02:42:52.97M 2015-11-02T02:43:10.365Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.571 1499.7900 02:42:53.18M 2015-11-02T02:43:10.565Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7904 02:42:53.37M 2015-11-02T02:43:10.770Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7905 02:42:53.57M 2015-11-02T02:43:10.975Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7897 02:42:53.77M 2015-11-02T02:43:11.175Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.570 1499.7891 02:42:53.97M 2015-11-02T02:43:11.380Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.570 1499.7877 02:42:54.19M 2015-11-02T02:43:11.580Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.569 1499.7867 02:42:54.39M 2015-11-02T02:43:11.785Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.432 34.567 1499.7850 02:42:54.59M 2015-11-02T02:43:11.985Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.432 34.567 1499.7843 02:42:54.79M 2015-11-02T02:43:12.195Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7843 02:42:55.01M 2015-11-02T02:43:12.395Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.431 34.567 1499.7833 02:42:55.21M 2015-11-02T02:43:12.595Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7832 02:42:55.41M 2015-11-02T02:43:12.801Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.567 1499.7821 02:42:55.60M 2015-11-02T02:43:13.005Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7883 02:42:55.80M 2015-11-02T02:43:13.210Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7891 02:42:56.02M 2015-11-02T02:43:13.411Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.563 1499.7753 02:42:56.22M 2015-11-02T02:43:13.610Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.563 1499.7739 02:42:56.42M 2015-11-02T02:43:13.816Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.425 34.562 1499.7733 02:42:56.62M 2015-11-02T02:43:14.021Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.424 34.561 1499.7733 02:42:56.82M 2015-11-02T02:43:14.226Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.424 34.561 1499.7738 02:42:57.04M 2015-11-02T02:43:14.446Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.425 34.562 1499.7721 02:42:57.24M 2015-11-02T02:43:14.631Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.425 34.562 1499.7721 02:42:57.45M 2015-11-02T02:43:14.876Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.426 34.563 1499.7727 02:42:57.63M 2015-11-02T02:43:15.036Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.427 34.564 1499.7742 02:42:57.87M 2015-11-02T02:43:15.240Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.428 34.564 1499.7761 02:42:58.05M 2015-11-02T02:43:15.441Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.428 34.565 1499.7765 02:42:58.25M 2015-11-02T02:43:15.641Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.429 34.566 1499.7775 02:42:58.45M 2015-11-02T02:43:15.851Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.429 34.565 1499.7765 02:42:58.65M 2015-11-02T02:43:16.051Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7853 02:42:58.85M 2015-11-02T02:43:16.251Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.435 34.570 1499.7863 02:42:59.07M 2015-11-02T02:43:16.456Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.434 34.570 1499.7854 02:42:59.27M 2015-11-02T02:43:16.661Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.434 34.569 1499.7853 02:42:59.46M 2015-11-02T02:43:16.866Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.432 34.567 1499.7853 02:42:59.67M 2015-11-02T02:43:17.066Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.435 34.569 1499.7896 02:42:59.86M 2015-11-02T02:43:17.266Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.435 34.569 1499.7897 02:43:00.08M 2015-11-02T02:43:17.476Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.434 34.568 1499.7902 02:43:00.28M 2015-11-02T02:43:17.676Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.434 34.568 1499.7902 02:43:00.48M 2015-11-02T02:43:17.881Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.434 34.568 1499.7908 02:43:00.68M 2015-11-02T02:43:18.081Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.435 34.569 1499.7915 02:43:00.88M 2015-11-02T02:43:18.286Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.436 34.570 1499.7920 02:43:01.10M 2015-11-02T02:43:18.486Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.433 34.567 1499.7885 02:43:01.30M 2015-11-02T02:43:18.691Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.432 34.566 1499.7887 02:43:01.50M 2015-11-02T02:43:18.911Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.432 34.566 1499.7877 02:43:01.69M 2015-11-02T02:43:19.096Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.432 34.566 1499.7869 02:43:01.91M 2015-11-02T02:43:19.296Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.431 34.565 1499.7856 02:43:02.11M 2015-11-02T02:43:19.501Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.432 34.566 1499.7872 02:43:02.31M 2015-11-02T02:43:19.706Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.567 1499.7878 02:43:02.51M 2015-11-02T02:43:19.956Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.433 34.567 1499.7888 02:43:02.71M 2015-11-02T02:43:20.111Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.433 34.568 1499.7871 02:43:02.95M 2015-11-02T02:43:20.316Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.433 34.568 1499.7872 02:43:03.13M 2015-11-02T02:43:20.516Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.569 1499.7876 02:43:03.33M 2015-11-02T02:43:20.721Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.568 1499.7875 02:43:03.52M 2015-11-02T02:43:20.926Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7877 02:43:03.73M 2015-11-02T02:43:21.126Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.433 34.569 1499.7859 02:43:03.92M 2015-11-02T02:43:21.326Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.568 1499.7843 02:43:04.14M 2015-11-02T02:43:21.531Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.432 34.568 1499.7831 02:43:04.34M 2015-11-02T02:43:21.736Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.567 1499.7822 02:43:04.54M 2015-11-02T02:43:21.936Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.567 1499.7826 02:43:04.74M 2015-11-02T02:43:22.141Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.567 1499.7828 02:43:04.94M 2015-11-02T02:43:22.341Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.431 34.567 1499.7838 02:43:05.15M 2015-11-02T02:43:22.565Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.432 34.568 1499.7845 02:43:05.35M 2015-11-02T02:43:22.751Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.568 1499.7853 02:43:05.55M 2015-11-02T02:43:22.956Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7861 02:43:05.75M 2015-11-02T02:43:23.156Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.430 34.565 1499.7825 02:43:05.95M 2015-11-02T02:43:23.377Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.430 34.565 1499.7823 02:43:06.17M 2015-11-02T02:43:23.561Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.429 34.564 1499.7821 02:43:06.39M 2015-11-02T02:43:23.766Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.428 34.563 1499.7811 02:43:06.57M 2015-11-02T02:43:23.971Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.427 34.562 1499.7797 02:43:06.77M 2015-11-02T02:43:24.172Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.427 34.561 1499.7811 02:43:06.96M 2015-11-02T02:43:24.376Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.426 34.560 1499.7805 02:43:07.19M 2015-11-02T02:43:24.576Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.431 34.565 1499.7858 02:43:07.38M 2015-11-02T02:43:24.781Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.432 34.566 1499.7866 02:43:07.58M 2015-11-02T02:43:25.007Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.432 34.566 1499.7850 02:43:07.78M 2015-11-02T02:43:25.186Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.431 34.565 1499.7837 02:43:08.00M 2015-11-02T02:43:25.391Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.433 34.568 1499.7854 02:43:08.20M 2015-11-02T02:43:25.591Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.434 34.569 1499.7860 02:43:08.40M 2015-11-02T02:43:25.796Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.434 34.569 1499.7855 02:43:08.60M 2015-11-02T02:43:26.001Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.435 34.571 1499.7865 02:43:08.80M 2015-11-02T02:43:26.201Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.433 34.569 1499.7833 02:43:09.02M 2015-11-02T02:43:26.406Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.433 34.569 1499.7825 02:43:09.22M 2015-11-02T02:43:26.606Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.433 34.569 1499.7828 02:43:09.42M 2015-11-02T02:43:26.811Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.433 34.569 1499.7826 02:43:09.61M 2015-11-02T02:43:27.016Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.431 34.567 1499.7799 02:43:09.81M 2015-11-02T02:43:27.216Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.431 34.566 1499.7863 02:43:10.03M 2015-11-02T02:43:27.421Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.426 34.560 1499.7819 02:43:10.23M 2015-11-02T02:43:27.621Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.425 34.558 1499.7816 02:43:10.43M 2015-11-02T02:43:27.846Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.424 34.557 1499.7813 02:43:10.63M 2015-11-02T02:43:28.026Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.424 34.557 1499.7820 02:43:10.85M 2015-11-02T02:43:28.231Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.424 34.557 1499.7823 02:43:11.05M 2015-11-02T02:43:28.431Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.424 34.557 1499.7816 02:43:11.24M 2015-11-02T02:43:28.636Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.423 34.557 1499.7809 02:43:11.44M 2015-11-02T02:43:28.841Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.422 34.556 1499.7799 02:43:11.64M 2015-11-02T02:43:29.046Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.430 34.564 1499.7872 02:43:11.84M 2015-11-02T02:43:29.246Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.432 34.566 1499.7899 02:43:12.06M 2015-11-02T02:43:29.451Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.433 34.567 1499.7908 02:43:12.26M 2015-11-02T02:43:29.651Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.433 34.567 1499.7904 02:43:12.46M 2015-11-02T02:43:29.856Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.432 34.566 1499.7886 02:43:12.66M 2015-11-02T02:43:30.061Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.433 34.567 1499.7886 02:43:12.86M 2015-11-02T02:43:30.261Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.432 34.567 1499.7871 02:43:13.08M 2015-11-02T02:43:30.488Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.431 34.566 1499.7852 02:43:13.28M 2015-11-02T02:43:30.666Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.430 34.565 1499.7838 02:43:13.47M 2015-11-02T02:43:30.876Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.430 34.565 1499.7830 02:43:13.67M 2015-11-02T02:43:31.071Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.429 34.564 1499.7827 02:43:13.87M 2015-11-02T02:43:31.276Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.430 34.565 1499.7828 02:43:14.09M 2015-11-02T02:43:31.481Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.426 34.561 1499.7798 02:43:14.29M 2015-11-02T02:43:31.686Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.561 1499.7786 02:43:14.49M 2015-11-02T02:43:31.886Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.425 34.560 1499.7770 02:43:14.69M 2015-11-02T02:43:32.091Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.425 34.560 1499.7767 02:43:14.89M 2015-11-02T02:43:32.311Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.425 34.560 1499.7758 02:43:15.11M 2015-11-02T02:43:32.496Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.425 34.560 1499.7753 02:43:15.32M 2015-11-02T02:43:32.701Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.424 34.560 1499.7736 02:43:15.51M 2015-11-02T02:43:32.901Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.429 34.565 1499.7792 02:43:15.70M 2015-11-02T02:43:33.102Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.429 34.565 1499.7794 02:43:15.90M 2015-11-02T02:43:33.306Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.430 34.566 1499.7798 02:43:16.12M 2015-11-02T02:43:33.511Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.430 34.566 1499.7808 02:43:16.32M 2015-11-02T02:43:33.716Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.430 34.566 1499.7811 02:43:16.52M 2015-11-02T02:43:33.916Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.567 1499.7815 02:43:16.72M 2015-11-02T02:43:34.121Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.567 1499.7830 02:43:16.92M 2015-11-02T02:43:34.321Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7817 02:43:17.14M 2015-11-02T02:43:34.527Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.431 34.567 1499.7806 02:43:17.34M 2015-11-02T02:43:34.726Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.567 1499.7797 02:43:17.53M 2015-11-02T02:43:34.931Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.566 1499.7784 02:43:17.73M 2015-11-02T02:43:35.136Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.429 34.566 1499.7772 02:43:17.93M 2015-11-02T02:43:35.336Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.428 34.565 1499.7761 02:43:18.15M 2015-11-02T02:43:35.541Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.427 34.565 1499.7748 02:43:18.35M 2015-11-02T02:43:35.746Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.427 34.565 1499.7749 02:43:18.55M 2015-11-02T02:43:35.946Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.422 34.559 1499.7689 02:43:18.75M 2015-11-02T02:43:36.151Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.422 34.560 1499.7677 02:43:18.95M 2015-11-02T02:43:36.351Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.417 34.555 1499.7621 02:43:19.17M 2015-11-02T02:43:36.556Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.416 34.555 1499.7607 02:43:19.36M 2015-11-02T02:43:36.777Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.416 34.555 1499.7600 02:43:19.56M 2015-11-02T02:43:36.961Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.419 34.557 1499.7623 02:43:19.78M 2015-11-02T02:43:37.161Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.420 34.558 1499.7639 02:43:19.96M 2015-11-02T02:43:37.367Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.420 34.558 1499.7642 02:43:20.18M 2015-11-02T02:43:37.572Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.420 34.558 1499.7642 02:43:20.38M 2015-11-02T02:43:37.777Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.420 34.556 1499.7700 02:43:20.58M 2015-11-02T02:43:37.977Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.419 34.555 1499.7695 02:43:20.78M 2015-11-02T02:43:38.182Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.418 34.554 1499.7697 02:43:21.00M 2015-11-02T02:43:38.382Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.421 34.557 1499.7733 02:43:21.20M 2015-11-02T02:43:38.587Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.422 34.557 1499.7743 02:43:21.39M 2015-11-02T02:43:38.792Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.423 34.558 1499.7759 02:43:21.59M 2015-11-02T02:43:38.992Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.425 34.560 1499.7783 02:43:21.79M 2015-11-02T02:43:39.192Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.426 34.560 1499.7804 02:43:22.01M 2015-11-02T02:43:39.402Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.425 34.560 1499.7800 02:43:22.21M 2015-11-02T02:43:39.602Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.425 34.559 1499.7799 02:43:22.41M 2015-11-02T02:43:39.807Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.424 34.559 1499.7795 02:43:22.61M 2015-11-02T02:43:40.007Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.424 34.559 1499.7794 02:43:22.81M 2015-11-02T02:43:40.212Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.558 1499.7781 02:43:23.03M 2015-11-02T02:43:40.417Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.425 34.559 1499.7798 02:43:23.22M 2015-11-02T02:43:40.617Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.426 34.560 1499.7804 02:43:23.43M 2015-11-02T02:43:40.822Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.426 34.560 1499.7802 02:43:23.62M 2015-11-02T02:43:41.022Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.426 34.561 1499.7809 02:43:23.82M 2015-11-02T02:43:41.242Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.560 1499.7794 02:43:24.04M 2015-11-02T02:43:41.427Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7793 02:43:24.26M 2015-11-02T02:43:41.632Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7795 02:43:24.44M 2015-11-02T02:43:41.837Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.561 1499.7803 02:43:24.64M 2015-11-02T02:43:42.037Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.427 34.562 1499.7814 02:43:24.84M 2015-11-02T02:43:42.242Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.428 34.563 1499.7819 02:43:25.06M 2015-11-02T02:43:42.447Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.430 34.565 1499.7833 02:43:25.25M 2015-11-02T02:43:42.647Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.430 34.565 1499.7826 02:43:25.46M 2015-11-02T02:43:42.847Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.429 34.564 1499.7813 02:43:25.65M 2015-11-02T02:43:43.052Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.563 1499.7798 02:43:25.85M 2015-11-02T02:43:43.257Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.563 1499.7799 02:43:26.07M 2015-11-02T02:43:43.457Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.563 1499.7798 02:43:26.27M 2015-11-02T02:43:43.662Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.428 34.563 1499.7791 02:43:26.47M 2015-11-02T02:43:43.867Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.563 1499.7782 02:43:26.67M 2015-11-02T02:43:44.068Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.562 1499.7775 02:43:26.87M 2015-11-02T02:43:44.272Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.430 34.566 1499.7813 02:43:27.09M 2015-11-02T02:43:44.477Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.430 34.566 1499.7815 02:43:27.28M 2015-11-02T02:43:44.682Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.430 34.566 1499.7816 02:43:27.49M 2015-11-02T02:43:44.882Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.429 34.565 1499.7813 02:43:27.69M 2015-11-02T02:43:45.087Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.565 1499.7814 02:43:27.88M 2015-11-02T02:43:45.287Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.430 34.565 1499.7834 02:43:28.10M 2015-11-02T02:43:45.492Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.431 34.566 1499.7839 02:43:28.30M 2015-11-02T02:43:45.712Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.431 34.565 1499.7833 02:43:28.50M 2015-11-02T02:43:45.892Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.428 34.563 1499.7817 02:43:28.71M 2015-11-02T02:43:46.097Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.428 34.563 1499.7813 02:43:28.89M 2015-11-02T02:43:46.302Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.428 34.563 1499.7805 02:43:29.12M 2015-11-02T02:43:46.507Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.428 34.563 1499.7799 02:43:29.32M 2015-11-02T02:43:46.707Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.427 34.561 1499.7821 02:43:29.52M 2015-11-02T02:43:46.907Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.426 34.560 1499.7799 02:43:29.71M 2015-11-02T02:43:47.117Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.426 34.561 1499.7794 02:43:29.91M 2015-11-02T02:43:47.317Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.427 34.562 1499.7797 02:43:30.13M 2015-11-02T02:43:47.522Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.423 34.558 1499.7745 02:43:30.33M 2015-11-02T02:43:47.722Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.429 34.564 1499.7813 02:43:30.53M 2015-11-02T02:43:47.927Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.430 34.565 1499.7828 02:43:30.73M 2015-11-02T02:43:48.127Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.431 34.565 1499.7845 02:43:30.93M 2015-11-02T02:43:48.332Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.431 34.566 1499.7848 02:43:31.14M 2015-11-02T02:43:48.532Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.432 34.567 1499.7843 02:43:31.34M 2015-11-02T02:43:48.742Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.567 1499.7836 02:43:31.54M 2015-11-02T02:43:48.942Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.430 34.565 1499.7832 02:43:31.74M 2015-11-02T02:43:49.142Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.565 1499.7816 02:43:31.94M 2015-11-02T02:43:49.347Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.429 34.565 1499.7804 02:43:32.16M 2015-11-02T02:43:49.547Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.565 1499.7791 02:43:32.36M 2015-11-02T02:43:49.752Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.428 34.564 1499.7777 02:43:32.56M 2015-11-02T02:43:49.957Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.427 34.564 1499.7762 02:43:32.76M 2015-11-02T02:43:50.177Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.426 34.563 1499.7758 02:43:32.95M 2015-11-02T02:43:50.412Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.426 34.563 1499.7758 02:43:33.19M 2015-11-02T02:43:50.567Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.426 34.562 1499.7764 02:43:33.42M 2015-11-02T02:43:50.767Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.425 34.562 1499.7744 02:43:33.57M 2015-11-02T02:43:50.973Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.425 34.562 1499.7743 02:43:33.77M 2015-11-02T02:43:51.172Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.425 34.561 1499.7743 02:43:33.97M 2015-11-02T02:43:51.377Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.425 34.562 1499.7748 02:43:34.19M 2015-11-02T02:43:51.582Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.425 34.562 1499.7750 02:43:34.39M 2015-11-02T02:43:51.782Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.425 34.561 1499.7747 02:43:34.59M 2015-11-02T02:43:51.982Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.424 34.561 1499.7739 02:43:34.79M 2015-11-02T02:43:52.192Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.424 34.561 1499.7736 02:43:35.00M 2015-11-02T02:43:52.392Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.424 34.561 1499.7721 02:43:35.21M 2015-11-02T02:43:52.597Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.424 34.561 1499.7722 02:43:35.40M 2015-11-02T02:43:52.797Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.424 34.561 1499.7731 02:43:35.60M 2015-11-02T02:43:53.002Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.425 34.562 1499.7739 02:43:35.80M 2015-11-02T02:43:53.207Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.426 34.562 1499.7740 02:43:36.02M 2015-11-02T02:43:53.407Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.431 34.567 1499.7793 02:43:36.22M 2015-11-02T02:43:53.612Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.431 34.568 1499.7799 02:43:36.42M 2015-11-02T02:43:53.812Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.431 34.568 1499.7808 02:43:36.62M 2015-11-02T02:43:54.017Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.568 1499.7809 02:43:36.82M 2015-11-02T02:43:54.217Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.432 34.568 1499.7806 02:43:37.03M 2015-11-02T02:43:54.422Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.425 34.562 1499.7732 02:43:37.23M 2015-11-02T02:43:54.642Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.426 34.563 1499.7732 02:43:37.43M 2015-11-02T02:43:54.827Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.427 34.564 1499.7739 02:43:37.65M 2015-11-02T02:43:55.032Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.428 34.565 1499.7744 02:43:37.83M 2015-11-02T02:43:55.237Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.438 34.575 1499.7849 02:43:38.05M 2015-11-02T02:43:55.482Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.438 34.575 1499.7861 02:43:38.25M 2015-11-02T02:43:55.642Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.438 34.575 1499.7867 02:43:38.49M 2015-11-02T02:43:55.842Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.438 34.575 1499.7864 02:43:38.65M 2015-11-02T02:43:56.052Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.438 34.575 1499.7866 02:43:38.84M 2015-11-02T02:43:56.252Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.441 34.577 1499.7906 02:43:39.07M 2015-11-02T02:43:56.457Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.439 34.575 1499.7886 02:43:39.26M 2015-11-02T02:43:56.657Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7892 02:43:39.46M 2015-11-02T02:43:56.857Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.574 1499.7898 02:43:39.66M 2015-11-02T02:43:57.062Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.574 1499.7902 02:43:39.86M 2015-11-02T02:43:57.267Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.434 34.570 1499.7856 02:43:40.08M 2015-11-02T02:43:57.468Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.570 1499.7871 02:43:40.28M 2015-11-02T02:43:57.667Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.570 1499.7878 02:43:40.48M 2015-11-02T02:43:57.877Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.434 34.569 1499.7882 02:43:40.67M 2015-11-02T02:43:58.077Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.434 34.568 1499.7893 02:43:40.88M 2015-11-02T02:43:58.277Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.433 34.568 1499.7893 02:43:41.09M 2015-11-02T02:43:58.482Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.432 34.566 1499.7889 02:43:41.29M 2015-11-02T02:43:58.687Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.431 34.565 1499.7877 02:43:41.49M 2015-11-02T02:43:58.887Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.431 34.565 1499.7877 02:43:41.69M 2015-11-02T02:43:59.112Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.431 34.565 1499.7877 02:43:41.89M 2015-11-02T02:43:59.297Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.428 34.562 1499.7832 02:43:42.13M 2015-11-02T02:43:59.497Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.427 34.562 1499.7823 02:43:42.31M 2015-11-02T02:43:59.703Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.427 34.562 1499.7821 02:43:42.51M 2015-11-02T02:43:59.903Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.427 34.563 1499.7817 02:43:42.71M 2015-11-02T02:44:00.107Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.428 34.564 1499.7821 02:43:42.90M 2015-11-02T02:44:00.308Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.429 34.565 1499.7821 02:43:43.13M 2015-11-02T02:44:00.557Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.430 34.566 1499.7816 02:43:43.32M 2015-11-02T02:44:00.718Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.430 34.566 1499.7813 02:43:43.57M 2015-11-02T02:44:00.922Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.567 1499.7820 02:43:43.72M 2015-11-02T02:44:01.122Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7836 02:43:43.92M 2015-11-02T02:44:01.323Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7837 02:43:44.14M 2015-11-02T02:44:01.533Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7831 02:43:44.34M 2015-11-02T02:44:01.733Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.567 1499.7809 02:43:44.54M 2015-11-02T02:44:01.938Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.429 34.565 1499.7782 02:43:44.74M 2015-11-02T02:44:02.138Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.424 34.560 1499.7726 02:43:44.94M 2015-11-02T02:44:02.343Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.423 34.559 1499.7711 02:43:45.16M 2015-11-02T02:44:02.543Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.422 34.558 1499.7714 02:43:45.35M 2015-11-02T02:44:02.748Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.422 34.558 1499.7708 02:43:45.55M 2015-11-02T02:44:02.953Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.421 34.557 1499.7697 02:43:45.75M 2015-11-02T02:44:03.153Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.427 34.563 1499.7775 02:43:45.95M 2015-11-02T02:44:03.358Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.429 34.564 1499.7795 02:43:46.17M 2015-11-02T02:44:03.578Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.430 34.565 1499.7813 02:43:46.37M 2015-11-02T02:44:03.763Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.430 34.565 1499.7814 02:43:46.58M 2015-11-02T02:44:03.963Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.431 34.566 1499.7836 02:43:46.77M 2015-11-02T02:44:04.168Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.433 34.567 1499.7850 02:43:46.97M 2015-11-02T02:44:04.373Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.434 34.568 1499.7877 02:43:47.18M 2015-11-02T02:44:04.575Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.435 34.570 1499.7891 02:43:47.38M 2015-11-02T02:44:04.778Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.436 34.570 1499.7903 02:43:47.58M 2015-11-02T02:44:04.978Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.432 34.566 1499.7853 02:43:47.78M 2015-11-02T02:44:05.183Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.431 34.566 1499.7847 02:43:48.00M 2015-11-02T02:44:05.388Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.431 34.565 1499.7848 02:43:48.20M 2015-11-02T02:44:05.638Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.431 34.565 1499.7842 02:43:48.40M 2015-11-02T02:44:05.793Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.559 1499.7778 02:43:48.64M 2015-11-02T02:44:05.993Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.424 34.559 1499.7769 02:43:48.80M 2015-11-02T02:44:06.198Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.424 34.559 1499.7771 02:43:49.01M 2015-11-02T02:44:06.403Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.425 34.560 1499.7781 02:43:49.21M 2015-11-02T02:44:06.608Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.425 34.560 1499.7788 02:43:49.41M 2015-11-02T02:44:06.808Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.425 34.560 1499.7794 02:43:49.61M 2015-11-02T02:44:07.013Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.425 34.560 1499.7781 02:43:49.81M 2015-11-02T02:44:07.213Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.425 34.560 1499.7776 02:43:50.03M 2015-11-02T02:44:07.418Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.425 34.560 1499.7775 02:43:50.23M 2015-11-02T02:44:07.623Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.425 34.561 1499.7777 02:43:50.43M 2015-11-02T02:44:07.823Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.425 34.561 1499.7777 02:43:50.63M 2015-11-02T02:44:08.043Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.430 34.566 1499.7837 02:43:50.83M 2015-11-02T02:44:08.228Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.431 34.567 1499.7837 02:43:51.06M 2015-11-02T02:44:08.433Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.429 34.564 1499.7809 02:43:51.24M 2015-11-02T02:44:08.638Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.428 34.563 1499.7802 02:43:51.44M 2015-11-02T02:44:08.838Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.427 34.563 1499.7810 02:43:51.64M 2015-11-02T02:44:09.043Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.427 34.562 1499.7806 02:43:51.84M 2015-11-02T02:44:09.245Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.427 34.563 1499.7798 02:43:52.06M 2015-11-02T02:44:09.448Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.427 34.563 1499.7798 02:43:52.26M 2015-11-02T02:44:09.654Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.428 34.564 1499.7798 02:43:52.46M 2015-11-02T02:44:09.854Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.428 34.564 1499.7791 02:43:52.66M 2015-11-02T02:44:10.053Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.429 34.565 1499.7809 02:43:52.85M 2015-11-02T02:44:10.258Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.430 34.566 1499.7821 02:43:53.07M 2015-11-02T02:44:10.463Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.431 34.567 1499.7830 02:43:53.27M 2015-11-02T02:44:10.668Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.568 1499.7843 02:43:53.47M 2015-11-02T02:44:10.868Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.569 1499.7849 02:43:53.67M 2015-11-02T02:44:11.068Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7859 02:43:53.87M 2015-11-02T02:44:11.273Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7872 02:43:54.09M 2015-11-02T02:44:11.478Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.571 1499.7881 02:43:54.29M 2015-11-02T02:44:11.683Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.572 1499.7893 02:43:54.49M 2015-11-02T02:44:11.883Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.437 34.573 1499.7893 02:43:54.69M 2015-11-02T02:44:12.088Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.438 34.573 1499.7903 02:43:54.88M 2015-11-02T02:44:12.288Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.439 34.574 1499.7905 02:43:55.11M 2015-11-02T02:44:12.508Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.439 34.574 1499.7911 02:43:55.30M 2015-11-02T02:44:12.698Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.433 34.568 1499.7841 02:43:55.52M 2015-11-02T02:44:12.898Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.433 34.568 1499.7850 02:43:55.70M 2015-11-02T02:44:13.103Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.432 34.567 1499.7847 02:43:55.90M 2015-11-02T02:44:13.303Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.432 34.567 1499.7839 02:43:56.12M 2015-11-02T02:44:13.508Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.432 34.567 1499.7832 02:43:56.32M 2015-11-02T02:44:13.708Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.566 1499.7828 02:43:56.52M 2015-11-02T02:44:13.913Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.430 34.566 1499.7819 02:43:56.72M 2015-11-02T02:44:14.118Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.429 34.565 1499.7804 02:43:56.92M 2015-11-02T02:44:14.323Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.428 34.565 1499.7782 02:43:57.13M 2015-11-02T02:44:14.518Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.564 1499.7781 02:43:57.33M 2015-11-02T02:44:14.723Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.428 34.565 1499.7777 02:43:57.53M 2015-11-02T02:44:14.928Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.428 34.564 1499.7780 02:43:57.73M 2015-11-02T02:44:15.134Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.564 1499.7771 02:43:57.93M 2015-11-02T02:44:15.333Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.564 1499.7770 02:43:58.15M 2015-11-02T02:44:15.538Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.428 34.564 1499.7760 02:43:58.35M 2015-11-02T02:44:15.738Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.428 34.564 1499.7767 02:43:58.55M 2015-11-02T02:44:15.943Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.428 34.565 1499.7777 02:43:58.75M 2015-11-02T02:44:16.148Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.565 1499.7797 02:43:58.95M 2015-11-02T02:44:16.348Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.429 34.565 1499.7806 02:43:59.16M 2015-11-02T02:44:16.553Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.565 1499.7816 02:43:59.36M 2015-11-02T02:44:16.758Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.427 34.563 1499.7792 02:43:59.56M 2015-11-02T02:44:16.973Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.430 34.565 1499.7817 02:43:59.76M 2015-11-02T02:44:17.163Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.566 1499.7817 02:44:00.98M 2015-11-02T02:44:17.363Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.567 1499.7839 02:44:00.18M 2015-11-02T02:44:17.568Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.569 1499.7854 02:44:00.38M 2015-11-02T02:44:17.773Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7878 02:44:00.58M 2015-11-02T02:44:17.975Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7872 02:44:00.78M 2015-11-02T02:44:18.178Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7870 02:44:01.98M 2015-11-02T02:44:18.383Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.434 34.569 1499.7865 02:44:01.19M 2015-11-02T02:44:18.583Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7874 02:44:01.39M 2015-11-02T02:44:18.788Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.430 34.565 1499.7820 02:44:01.59M 2015-11-02T02:44:18.988Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.565 1499.7816 02:44:01.79M 2015-11-02T02:44:19.193Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.429 34.565 1499.7797 02:44:02.01M 2015-11-02T02:44:19.398Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7787 02:44:02.21M 2015-11-02T02:44:19.598Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.429 34.565 1499.7789 02:44:02.41M 2015-11-02T02:44:19.803Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.429 34.565 1499.7793 02:44:02.61M 2015-11-02T02:44:20.003Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.429 34.565 1499.7799 02:44:02.81M 2015-11-02T02:44:20.208Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.429 34.565 1499.7789 02:44:03.02M 2015-11-02T02:44:20.413Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7859 02:44:03.22M 2015-11-02T02:44:20.613Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.434 34.570 1499.7833 02:44:03.42M 2015-11-02T02:44:20.858Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.570 1499.7832 02:44:03.62M 2015-11-02T02:44:21.018Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7823 02:44:03.86M 2015-11-02T02:44:21.223Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.432 34.568 1499.7820 02:44:04.04M 2015-11-02T02:44:21.443Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7770 02:44:04.24M 2015-11-02T02:44:21.629Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.425 34.561 1499.7759 02:44:04.46M 2015-11-02T02:44:21.833Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.425 34.561 1499.7753 02:44:04.64M 2015-11-02T02:44:22.033Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.425 34.561 1499.7756 02:44:04.84M 2015-11-02T02:44:22.233Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.426 34.561 1499.7759 02:44:05.06M 2015-11-02T02:44:22.438Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.425 34.561 1499.7756 02:44:05.25M 2015-11-02T02:44:22.644Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.425 34.561 1499.7748 02:44:05.45M 2015-11-02T02:44:22.848Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.424 34.561 1499.7739 02:44:05.65M 2015-11-02T02:44:23.048Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.424 34.561 1499.7737 02:44:05.85M 2015-11-02T02:44:23.253Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.429 34.565 1499.7789 02:44:06.07M 2015-11-02T02:44:23.458Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.566 1499.7810 02:44:06.27M 2015-11-02T02:44:23.658Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.566 1499.7809 02:44:06.47M 2015-11-02T02:44:23.863Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.566 1499.7817 02:44:06.67M 2015-11-02T02:44:24.063Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.566 1499.7825 02:44:06.87M 2015-11-02T02:44:24.268Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.567 1499.7833 02:44:07.08M 2015-11-02T02:44:24.474Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.426 34.562 1499.7780 02:44:07.28M 2015-11-02T02:44:24.673Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.426 34.561 1499.7769 02:44:07.48M 2015-11-02T02:44:24.874Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.426 34.561 1499.7775 02:44:07.68M 2015-11-02T02:44:25.083Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.427 34.562 1499.7781 02:44:07.88M 2015-11-02T02:44:25.283Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.427 34.562 1499.7784 02:44:08.10M 2015-11-02T02:44:25.483Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.563 1499.7783 02:44:08.30M 2015-11-02T02:44:25.689Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.428 34.564 1499.7800 02:44:08.50M 2015-11-02T02:44:25.954Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.430 34.565 1499.7813 02:44:08.70M 2015-11-02T02:44:26.094Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.565 1499.7803 02:44:08.96M 2015-11-02T02:44:26.299Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.563 1499.7800 02:44:09.11M 2015-11-02T02:44:26.499Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.563 1499.7800 02:44:09.31M 2015-11-02T02:44:26.704Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.563 1499.7804 02:44:09.51M 2015-11-02T02:44:26.909Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.564 1499.7805 02:44:09.71M 2015-11-02T02:44:27.114Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.563 1499.7781 02:44:09.91M 2015-11-02T02:44:27.314Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.563 1499.7760 02:44:10.13M 2015-11-02T02:44:27.519Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.562 1499.7751 02:44:10.33M 2015-11-02T02:44:27.719Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.426 34.563 1499.7753 02:44:10.53M 2015-11-02T02:44:27.924Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.426 34.563 1499.7754 02:44:10.73M 2015-11-02T02:44:28.129Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.426 34.563 1499.7740 02:44:10.92M 2015-11-02T02:44:28.329Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.426 34.563 1499.7734 02:44:11.14M 2015-11-02T02:44:28.534Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.425 34.560 1499.7782 02:44:11.34M 2015-11-02T02:44:28.734Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.426 34.561 1499.7802 02:44:11.54M 2015-11-02T02:44:28.939Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.428 34.562 1499.7820 02:44:11.74M 2015-11-02T02:44:29.139Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.429 34.563 1499.7832 02:44:11.94M 2015-11-02T02:44:29.344Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.430 34.564 1499.7844 02:44:12.16M 2015-11-02T02:44:29.549Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.431 34.565 1499.7858 02:44:12.36M 2015-11-02T02:44:29.754Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.432 34.566 1499.7881 02:44:12.56M 2015-11-02T02:44:29.954Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.434 34.567 1499.7899 02:44:12.76M 2015-11-02T02:44:30.159Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.434 34.568 1499.7896 02:44:12.96M 2015-11-02T02:44:30.374Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.434 34.568 1499.7892 02:44:13.17M 2015-11-02T02:44:30.564Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.567 1499.7889 02:44:13.39M 2015-11-02T02:44:30.764Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.432 34.567 1499.7875 02:44:13.57M 2015-11-02T02:44:30.998Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.433 34.567 1499.7876 02:44:13.77M 2015-11-02T02:44:31.175Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.429 34.564 1499.7831 02:44:13.97M 2015-11-02T02:44:31.374Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.429 34.563 1499.7822 02:44:14.19M 2015-11-02T02:44:31.579Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.429 34.564 1499.7814 02:44:14.39M 2015-11-02T02:44:31.784Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.429 34.564 1499.7819 02:44:14.59M 2015-11-02T02:44:31.984Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.429 34.564 1499.7820 02:44:14.79M 2015-11-02T02:44:32.184Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.430 34.565 1499.7832 02:44:15.01M 2015-11-02T02:44:32.389Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.430 34.565 1499.7841 02:44:15.20M 2015-11-02T02:44:32.594Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.431 34.566 1499.7843 02:44:15.40M 2015-11-02T02:44:32.802Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.431 34.565 1499.7855 02:44:15.60M 2015-11-02T02:44:32.999Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.431 34.565 1499.7856 02:44:15.80M 2015-11-02T02:44:33.199Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.430 34.564 1499.7839 02:44:16.02M 2015-11-02T02:44:33.404Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.429 34.564 1499.7817 02:44:16.22M 2015-11-02T02:44:33.609Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.429 34.564 1499.7821 02:44:16.42M 2015-11-02T02:44:33.809Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.564 1499.7815 02:44:16.62M 2015-11-02T02:44:34.014Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.563 1499.7808 02:44:16.82M 2015-11-02T02:44:34.214Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.427 34.562 1499.7802 02:44:17.04M 2015-11-02T02:44:34.414Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.426 34.562 1499.7795 02:44:17.23M 2015-11-02T02:44:34.624Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.427 34.562 1499.7802 02:44:17.43M 2015-11-02T02:44:34.839Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7883 02:44:17.63M 2015-11-02T02:44:35.029Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7894 02:44:17.84M 2015-11-02T02:44:35.234Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.436 34.571 1499.7913 02:44:18.05M 2015-11-02T02:44:35.434Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.560 1499.7765 02:44:18.25M 2015-11-02T02:44:35.634Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.423 34.559 1499.7744 02:44:18.45M 2015-11-02T02:44:35.844Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.422 34.558 1499.7722 02:44:18.64M 2015-11-02T02:44:36.044Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.420 34.557 1499.7710 02:44:18.85M 2015-11-02T02:44:36.249Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.421 34.557 1499.7725 02:44:19.07M 2015-11-02T02:44:36.449Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.423 34.559 1499.7747 02:44:19.26M 2015-11-02T02:44:36.654Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.424 34.560 1499.7756 02:44:19.46M 2015-11-02T02:44:36.854Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.425 34.560 1499.7760 02:44:19.66M 2015-11-02T02:44:37.059Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7765 02:44:19.86M 2015-11-02T02:44:37.264Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.427 34.563 1499.7767 02:44:20.08M 2015-11-02T02:44:37.464Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.427 34.563 1499.7767 02:44:20.28M 2015-11-02T02:44:37.669Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.427 34.563 1499.7775 02:44:20.48M 2015-11-02T02:44:37.869Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.426 34.562 1499.7772 02:44:20.68M 2015-11-02T02:44:38.074Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.426 34.562 1499.7762 02:44:20.87M 2015-11-02T02:44:38.279Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.426 34.562 1499.7750 02:44:21.09M 2015-11-02T02:44:38.479Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.426 34.562 1499.7754 02:44:21.29M 2015-11-02T02:44:38.684Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.425 34.562 1499.7749 02:44:21.49M 2015-11-02T02:44:38.884Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.422 34.558 1499.7705 02:44:21.69M 2015-11-02T02:44:39.089Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.421 34.558 1499.7700 02:44:21.89M 2015-11-02T02:44:39.309Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.422 34.558 1499.7700 02:44:22.11M 2015-11-02T02:44:39.494Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.423 34.559 1499.7712 02:44:22.32M 2015-11-02T02:44:39.704Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.423 34.559 1499.7720 02:44:22.51M 2015-11-02T02:44:39.904Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.425 34.561 1499.7739 02:44:22.71M 2015-11-02T02:44:40.104Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.425 34.561 1499.7758 02:44:22.91M 2015-11-02T02:44:40.309Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.426 34.562 1499.7775 02:44:23.12M 2015-11-02T02:44:40.509Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.562 1499.7791 02:44:23.33M 2015-11-02T02:44:40.714Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.563 1499.7784 02:44:23.52M 2015-11-02T02:44:40.914Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.427 34.563 1499.7772 02:44:23.72M 2015-11-02T02:44:41.119Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.418 34.555 1499.7668 02:44:23.92M 2015-11-02T02:44:41.329Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.417 34.554 1499.7660 02:44:24.14M 2015-11-02T02:44:41.528Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.420 34.556 1499.7690 02:44:24.34M 2015-11-02T02:44:41.730Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.421 34.557 1499.7703 02:44:24.54M 2015-11-02T02:44:41.934Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.421 34.557 1499.7705 02:44:24.73M 2015-11-02T02:44:42.134Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.420 34.556 1499.7710 02:44:24.94M 2015-11-02T02:44:42.339Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.420 34.555 1499.7710 02:44:25.15M 2015-11-02T02:44:42.539Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.420 34.556 1499.7714 02:44:25.35M 2015-11-02T02:44:42.744Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.421 34.557 1499.7714 02:44:25.55M 2015-11-02T02:44:42.949Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.422 34.558 1499.7725 02:44:25.75M 2015-11-02T02:44:43.149Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.423 34.559 1499.7725 02:44:25.95M 2015-11-02T02:44:43.349Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.424 34.560 1499.7734 02:44:26.17M 2015-11-02T02:44:43.554Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.424 34.561 1499.7733 02:44:26.37M 2015-11-02T02:44:43.774Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.426 34.562 1499.7749 02:44:26.56M 2015-11-02T02:44:43.964Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.426 34.562 1499.7760 02:44:26.78M 2015-11-02T02:44:44.164Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.425 34.561 1499.7762 02:44:26.97M 2015-11-02T02:44:44.371Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.424 34.559 1499.7762 02:44:27.18M 2015-11-02T02:44:44.572Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.432 34.567 1499.7849 02:44:27.38M 2015-11-02T02:44:44.779Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.433 34.568 1499.7860 02:44:27.58M 2015-11-02T02:44:44.979Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.568 1499.7867 02:44:27.78M 2015-11-02T02:44:45.179Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.568 1499.7855 02:44:28.00M 2015-11-02T02:44:45.384Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.568 1499.7843 02:44:28.20M 2015-11-02T02:44:45.584Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.567 1499.7828 02:44:28.40M 2015-11-02T02:44:45.789Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.431 34.567 1499.7820 02:44:28.59M 2015-11-02T02:44:45.994Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.430 34.566 1499.7811 02:44:28.80M 2015-11-02T02:44:46.194Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.430 34.566 1499.7810 02:44:29.01M 2015-11-02T02:44:46.399Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.429 34.565 1499.7803 02:44:29.21M 2015-11-02T02:44:46.599Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.429 34.564 1499.7808 02:44:29.41M 2015-11-02T02:44:46.805Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.429 34.564 1499.7815 02:44:29.61M 2015-11-02T02:44:47.004Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.429 34.564 1499.7814 02:44:29.81M 2015-11-02T02:44:47.222Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.428 34.564 1499.7803 02:44:30.03M 2015-11-02T02:44:47.415Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.427 34.563 1499.7780 02:44:30.23M 2015-11-02T02:44:47.615Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.427 34.563 1499.7772 02:44:30.43M 2015-11-02T02:44:47.820Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.426 34.562 1499.7769 02:44:30.63M 2015-11-02T02:44:48.025Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.426 34.562 1499.7769 02:44:30.82M 2015-11-02T02:44:48.245Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.426 34.563 1499.7733 02:44:31.04M 2015-11-02T02:44:48.424Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.426 34.564 1499.7728 02:44:31.26M 2015-11-02T02:44:48.630Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.427 34.564 1499.7736 02:44:31.44M 2015-11-02T02:44:48.835Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.428 34.565 1499.7745 02:44:31.64M 2015-11-02T02:44:49.035Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.429 34.566 1499.7749 02:44:31.84M 2015-11-02T02:44:49.245Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.429 34.567 1499.7759 02:44:32.06M 2015-11-02T02:44:49.445Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.430 34.567 1499.7767 02:44:32.26M 2015-11-02T02:44:49.650Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.429 34.567 1499.7753 02:44:32.46M 2015-11-02T02:44:49.850Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.428 34.566 1499.7745 02:44:32.66M 2015-11-02T02:44:50.050Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.428 34.565 1499.7750 02:44:32.86M 2015-11-02T02:44:50.260Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.428 34.565 1499.7750 02:44:33.07M 2015-11-02T02:44:50.460Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.427 34.564 1499.7747 02:44:33.27M 2015-11-02T02:44:50.665Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.426 34.563 1499.7742 02:44:33.47M 2015-11-02T02:44:50.865Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.423 34.560 1499.7709 02:44:33.67M 2015-11-02T02:44:51.070Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.422 34.559 1499.7689 02:44:33.87M 2015-11-02T02:44:51.270Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.435 34.571 1499.7838 02:44:34.09M 2015-11-02T02:44:51.475Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7842 02:44:34.29M 2015-11-02T02:44:51.675Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.435 34.571 1499.7842 02:44:34.49M 2015-11-02T02:44:51.880Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.434 34.571 1499.7836 02:44:34.68M 2015-11-02T02:44:52.085Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7841 02:44:34.88M 2015-11-02T02:44:52.285Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.434 34.570 1499.7831 02:44:35.10M 2015-11-02T02:44:52.490Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7830 02:44:35.30M 2015-11-02T02:44:52.710Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.570 1499.7832 02:44:35.50M 2015-11-02T02:44:52.895Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.434 34.570 1499.7823 02:44:35.72M 2015-11-02T02:44:53.100Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7832 02:44:35.90M 2015-11-02T02:44:53.305Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.430 34.567 1499.7800 02:44:36.12M 2015-11-02T02:44:53.505Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.431 34.568 1499.7813 02:44:36.32M 2015-11-02T02:44:53.710Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.431 34.568 1499.7808 02:44:36.52M 2015-11-02T02:44:53.910Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.431 34.568 1499.7802 02:44:36.72M 2015-11-02T02:44:54.115Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.431 34.567 1499.7810 02:44:36.91M 2015-11-02T02:44:54.315Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.430 34.566 1499.7808 02:44:37.13M 2015-11-02T02:44:54.520Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.429 34.565 1499.7797 02:44:37.33M 2015-11-02T02:44:54.725Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.428 34.564 1499.7783 02:44:37.53M 2015-11-02T02:44:54.925Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.427 34.563 1499.7780 02:44:37.73M 2015-11-02T02:44:55.130Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.425 34.561 1499.7771 02:44:37.93M 2015-11-02T02:44:55.335Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.424 34.560 1499.7756 02:44:38.15M 2015-11-02T02:44:55.535Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.420 34.556 1499.7703 02:44:38.35M 2015-11-02T02:44:55.763Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.419 34.554 1499.7705 02:44:38.55M 2015-11-02T02:44:55.945Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.418 34.554 1499.7704 02:44:38.75M 2015-11-02T02:44:56.145Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.419 34.554 1499.7711 02:44:38.95M 2015-11-02T02:44:56.345Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.420 34.555 1499.7721 02:44:39.16M 2015-11-02T02:44:56.550Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.421 34.556 1499.7729 02:44:39.36M 2015-11-02T02:44:56.755Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.430 34.565 1499.7842 02:44:39.56M 2015-11-02T02:44:56.960Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.430 34.565 1499.7839 02:44:39.76M 2015-11-02T02:44:57.176Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.430 34.564 1499.7827 02:44:39.96M 2015-11-02T02:44:57.365Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.429 34.564 1499.7819 02:44:40.19M 2015-11-02T02:44:57.565Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.428 34.563 1499.7805 02:44:40.38M 2015-11-02T02:44:57.772Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.427 34.562 1499.7798 02:44:40.58M 2015-11-02T02:44:57.970Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.428 34.563 1499.7802 02:44:40.78M 2015-11-02T02:44:58.175Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.428 34.563 1499.7797 02:44:40.97M 2015-11-02T02:44:58.395Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.428 34.563 1499.7800 02:44:41.19M 2015-11-02T02:44:58.575Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.429 34.565 1499.7808 02:44:41.39M 2015-11-02T02:44:58.788Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.430 34.565 1499.7799 02:44:41.59M 2015-11-02T02:44:58.993Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.428 34.565 1499.7773 02:44:41.79M 2015-11-02T02:44:59.190Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.427 34.564 1499.7764 02:44:42.01M 2015-11-02T02:44:59.390Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.563 1499.7759 02:44:42.21M 2015-11-02T02:44:59.602Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.426 34.563 1499.7753 02:44:42.41M 2015-11-02T02:44:59.800Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.426 34.562 1499.7753 02:44:42.61M 2015-11-02T02:45:00.000Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.563 1499.7769 02:44:42.81M 2015-11-02T02:45:00.205Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.427 34.563 1499.7778 02:44:43.02M 2015-11-02T02:45:00.410Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.427 34.563 1499.7771 02:44:43.22M 2015-11-02T02:45:00.615Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.427 34.562 1499.7777 02:44:43.42M 2015-11-02T02:45:00.837Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.568 1499.7842 02:44:43.62M 2015-11-02T02:45:01.020Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.428 34.564 1499.7788 02:44:43.82M 2015-11-02T02:45:01.220Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.427 34.563 1499.7782 02:44:44.04M 2015-11-02T02:45:01.425Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.429 34.565 1499.7793 02:44:44.24M 2015-11-02T02:45:01.645Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.566 1499.7809 02:44:44.44M 2015-11-02T02:45:01.830Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.566 1499.7813 02:44:44.65M 2015-11-02T02:45:02.030Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.566 1499.7811 02:44:44.83M 2015-11-02T02:45:02.235Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.565 1499.7803 02:44:45.05M 2015-11-02T02:45:02.435Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7791 02:44:45.25M 2015-11-02T02:45:02.640Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7786 02:44:45.45M 2015-11-02T02:45:02.845Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7781 02:44:45.65M 2015-11-02T02:45:03.045Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.424 34.560 1499.7743 02:44:45.85M 2015-11-02T02:45:03.251Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.424 34.560 1499.7738 02:44:46.07M 2015-11-02T02:45:03.455Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.423 34.559 1499.7726 02:44:46.27M 2015-11-02T02:45:03.660Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.422 34.559 1499.7716 02:44:46.47M 2015-11-02T02:45:03.860Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.429 34.565 1499.7795 02:44:46.67M 2015-11-02T02:45:04.060Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.566 1499.7803 02:44:46.87M 2015-11-02T02:45:04.265Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.568 1499.7813 02:44:47.08M 2015-11-02T02:45:04.470Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.568 1499.7808 02:44:47.28M 2015-11-02T02:45:04.671Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.568 1499.7803 02:44:47.48M 2015-11-02T02:45:04.875Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.568 1499.7808 02:44:47.68M 2015-11-02T02:45:05.081Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7817 02:44:47.88M 2015-11-02T02:45:05.280Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7827 02:44:48.10M 2015-11-02T02:45:05.485Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7834 02:44:48.30M 2015-11-02T02:45:05.686Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7848 02:44:48.50M 2015-11-02T02:45:05.890Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7860 02:44:48.69M 2015-11-02T02:45:06.106Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7864 02:44:48.89M 2015-11-02T02:45:06.296Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.435 34.571 1499.7859 02:44:49.13M 2015-11-02T02:45:06.500Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.434 34.570 1499.7859 02:44:49.31M 2015-11-02T02:45:06.700Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.434 34.569 1499.7859 02:44:49.51M 2015-11-02T02:45:06.905Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7863 02:44:49.71M 2015-11-02T02:45:07.105Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.424 34.560 1499.7758 02:44:49.91M 2015-11-02T02:45:07.310Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.427 34.562 1499.7787 02:44:50.13M 2015-11-02T02:45:07.515Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.428 34.563 1499.7806 02:44:50.33M 2015-11-02T02:45:07.715Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.427 34.562 1499.7813 02:44:50.53M 2015-11-02T02:45:07.920Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.427 34.561 1499.7815 02:44:50.73M 2015-11-02T02:45:08.121Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.427 34.561 1499.7817 02:44:50.92M 2015-11-02T02:45:08.325Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.427 34.561 1499.7814 02:44:51.14M 2015-11-02T02:45:08.530Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.427 34.561 1499.7803 02:44:51.34M 2015-11-02T02:45:08.730Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7799 02:44:51.54M 2015-11-02T02:45:08.935Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.425 34.560 1499.7778 02:44:51.74M 2015-11-02T02:45:09.140Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.426 34.561 1499.7777 02:44:51.94M 2015-11-02T02:45:09.340Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.425 34.560 1499.7782 02:44:52.16M 2015-11-02T02:45:09.545Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.429 34.564 1499.7830 02:44:52.36M 2015-11-02T02:45:09.745Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.429 34.563 1499.7823 02:44:52.56M 2015-11-02T02:45:09.962Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.427 34.562 1499.7800 02:44:52.75M 2015-11-02T02:45:10.150Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.427 34.562 1499.7788 02:44:52.95M 2015-11-02T02:45:10.356Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.426 34.561 1499.7776 02:44:53.17M 2015-11-02T02:45:10.576Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.427 34.562 1499.7781 02:44:53.37M 2015-11-02T02:45:10.760Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.423 34.560 1499.7738 02:44:53.58M 2015-11-02T02:45:10.965Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.423 34.559 1499.7733 02:44:53.77M 2015-11-02T02:45:11.171Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.423 34.559 1499.7728 02:44:53.97M 2015-11-02T02:45:11.370Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.419 34.555 1499.7682 02:44:54.19M 2015-11-02T02:45:11.576Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.424 34.560 1499.7745 02:44:54.39M 2015-11-02T02:45:11.776Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.425 34.561 1499.7747 02:44:54.59M 2015-11-02T02:45:11.981Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.562 1499.7751 02:44:54.78M 2015-11-02T02:45:12.186Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.432 34.569 1499.7827 02:44:55.00M 2015-11-02T02:45:12.386Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.569 1499.7830 02:44:55.20M 2015-11-02T02:45:12.591Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7838 02:44:55.40M 2015-11-02T02:45:12.791Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7843 02:44:55.60M 2015-11-02T02:45:12.996Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7845 02:44:55.80M 2015-11-02T02:45:13.196Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.435 34.570 1499.7849 02:44:56.02M 2015-11-02T02:45:13.401Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.571 1499.7863 02:44:56.22M 2015-11-02T02:45:13.606Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7883 02:44:56.42M 2015-11-02T02:45:13.806Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.431 34.567 1499.7833 02:44:56.61M 2015-11-02T02:45:14.011Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.566 1499.7815 02:44:56.81M 2015-11-02T02:45:14.214Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.429 34.565 1499.7788 02:44:57.03M 2015-11-02T02:45:14.416Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.427 34.563 1499.7770 02:44:57.23M 2015-11-02T02:45:14.616Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7778 02:44:57.43M 2015-11-02T02:45:14.821Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7788 02:44:57.63M 2015-11-02T02:45:15.041Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.429 34.564 1499.7787 02:44:57.83M 2015-11-02T02:45:15.231Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7781 02:44:58.06M 2015-11-02T02:45:15.431Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.428 34.564 1499.7777 02:44:58.25M 2015-11-02T02:45:15.636Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.428 34.565 1499.7781 02:44:58.45M 2015-11-02T02:45:15.841Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.429 34.565 1499.7789 02:44:58.65M 2015-11-02T02:45:16.041Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.428 34.564 1499.7786 02:44:58.85M 2015-11-02T02:45:16.246Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.562 1499.7813 02:44:59.06M 2015-11-02T02:45:16.446Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.427 34.561 1499.7805 02:44:59.26M 2015-11-02T02:45:16.651Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.427 34.561 1499.7809 02:44:59.46M 2015-11-02T02:45:16.851Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.428 34.562 1499.7836 02:44:59.66M 2015-11-02T02:45:17.056Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.429 34.563 1499.7839 02:44:59.86M 2015-11-02T02:45:17.261Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.429 34.563 1499.7848 02:45:00.08M 2015-11-02T02:45:17.461Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.431 34.565 1499.7858 02:45:00.28M 2015-11-02T02:45:17.666Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.431 34.565 1499.7867 02:45:00.48M 2015-11-02T02:45:17.866Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.430 34.565 1499.7848 02:45:00.68M 2015-11-02T02:45:18.071Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.430 34.564 1499.7833 02:45:00.87M 2015-11-02T02:45:18.276Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.429 34.564 1499.7817 02:45:01.09M 2015-11-02T02:45:18.476Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.429 34.564 1499.7805 02:45:01.29M 2015-11-02T02:45:18.686Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.430 34.565 1499.7804 02:45:01.49M 2015-11-02T02:45:18.881Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.426 34.562 1499.7765 02:45:01.69M 2015-11-02T02:45:19.086Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.428 34.564 1499.7786 02:45:01.89M 2015-11-02T02:45:19.286Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.428 34.565 1499.7789 02:45:02.11M 2015-11-02T02:45:19.511Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.429 34.565 1499.7794 02:45:02.30M 2015-11-02T02:45:19.696Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.429 34.565 1499.7798 02:45:02.52M 2015-11-02T02:45:19.896Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7874 02:45:02.70M 2015-11-02T02:45:20.101Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7871 02:45:02.90M 2015-11-02T02:45:20.306Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7871 02:45:03.12M 2015-11-02T02:45:20.506Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.573 1499.7866 02:45:03.32M 2015-11-02T02:45:20.711Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7863 02:45:03.52M 2015-11-02T02:45:20.932Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7872 02:45:03.72M 2015-11-02T02:45:21.116Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7883 02:45:03.92M 2015-11-02T02:45:21.321Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7892 02:45:04.14M 2015-11-02T02:45:21.526Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7893 02:45:04.34M 2015-11-02T02:45:21.726Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7887 02:45:04.54M 2015-11-02T02:45:21.931Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7880 02:45:04.74M 2015-11-02T02:45:22.168Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7871 02:45:04.93M 2015-11-02T02:45:22.331Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7869 02:45:05.15M 2015-11-02T02:45:22.536Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7852 02:45:05.35M 2015-11-02T02:45:22.741Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7838 02:45:05.55M 2015-11-02T02:45:22.946Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7844 02:45:05.75M 2015-11-02T02:45:23.146Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7847 02:45:05.95M 2015-11-02T02:45:23.351Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7849 02:45:06.17M 2015-11-02T02:45:23.551Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7852 02:45:06.37M 2015-11-02T02:45:23.756Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7844 02:45:06.56M 2015-11-02T02:45:23.976Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.570 1499.7838 02:45:06.76M 2015-11-02T02:45:24.161Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.569 1499.7849 02:45:07.00M 2015-11-02T02:45:24.366Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.570 1499.7864 02:45:07.18M 2015-11-02T02:45:24.566Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7860 02:45:07.38M 2015-11-02T02:45:24.772Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.435 34.570 1499.7871 02:45:07.58M 2015-11-02T02:45:24.971Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.435 34.571 1499.7876 02:45:07.78M 2015-11-02T02:45:25.176Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7872 02:45:08.00M 2015-11-02T02:45:25.381Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7870 02:45:08.20M 2015-11-02T02:45:25.581Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.573 1499.7878 02:45:08.40M 2015-11-02T02:45:25.786Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.573 1499.7878 02:45:08.59M 2015-11-02T02:45:25.991Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7887 02:45:08.79M 2015-11-02T02:45:26.191Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7891 02:45:09.01M 2015-11-02T02:45:26.396Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7906 02:45:09.21M 2015-11-02T02:45:26.596Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7898 02:45:09.41M 2015-11-02T02:45:26.801Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7897 02:45:09.61M 2015-11-02T02:45:27.006Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7896 02:45:09.81M 2015-11-02T02:45:27.210Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7892 02:45:10.03M 2015-11-02T02:45:27.411Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.576 1499.7889 02:45:10.23M 2015-11-02T02:45:27.616Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7906 02:45:10.43M 2015-11-02T02:45:27.816Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.577 1499.7910 02:45:10.63M 2015-11-02T02:45:28.021Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7919 02:45:10.82M 2015-11-02T02:45:28.226Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.579 1499.7921 02:45:11.04M 2015-11-02T02:45:28.441Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.443 34.578 1499.7928 02:45:11.24M 2015-11-02T02:45:28.631Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.578 1499.7939 02:45:11.46M 2015-11-02T02:45:28.836Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7950 02:45:11.64M 2015-11-02T02:45:29.036Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.442 34.577 1499.7946 02:45:11.84M 2015-11-02T02:45:29.236Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.442 34.577 1499.7949 02:45:12.06M 2015-11-02T02:45:29.441Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.577 1499.7957 02:45:12.26M 2015-11-02T02:45:29.646Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7957 02:45:12.45M 2015-11-02T02:45:29.846Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7959 02:45:12.65M 2015-11-02T02:45:30.046Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7959 02:45:12.85M 2015-11-02T02:45:30.256Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7959 02:45:13.07M 2015-11-02T02:45:30.456Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.579 1499.7955 02:45:13.27M 2015-11-02T02:45:30.656Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.579 1499.7958 02:45:13.47M 2015-11-02T02:45:30.861Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.579 1499.7958 02:45:13.67M 2015-11-02T02:45:31.061Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7894 02:45:13.87M 2015-11-02T02:45:31.266Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.573 1499.7878 02:45:14.09M 2015-11-02T02:45:31.471Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.437 34.573 1499.7875 02:45:14.29M 2015-11-02T02:45:31.676Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7880 02:45:14.49M 2015-11-02T02:45:31.876Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7875 02:45:14.68M 2015-11-02T02:45:32.081Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7871 02:45:14.88M 2015-11-02T02:45:32.281Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7861 02:45:15.10M 2015-11-02T02:45:32.486Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7849 02:45:15.30M 2015-11-02T02:45:32.692Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.436 34.572 1499.7849 02:45:15.50M 2015-11-02T02:45:32.907Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7849 02:45:15.70M 2015-11-02T02:45:33.097Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.572 1499.7855 02:45:15.91M 2015-11-02T02:45:33.297Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7866 02:45:16.12M 2015-11-02T02:45:33.501Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7863 02:45:16.31M 2015-11-02T02:45:33.707Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7863 02:45:16.52M 2015-11-02T02:45:33.907Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.435 34.571 1499.7854 02:45:16.71M 2015-11-02T02:45:34.111Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7863 02:45:16.91M 2015-11-02T02:45:34.311Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.571 1499.7871 02:45:17.13M 2015-11-02T02:45:34.517Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.571 1499.7875 02:45:17.33M 2015-11-02T02:45:34.729Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7866 02:45:17.53M 2015-11-02T02:45:34.922Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.576 1499.7932 02:45:17.73M 2015-11-02T02:45:35.128Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7949 02:45:17.93M 2015-11-02T02:45:35.326Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7960 02:45:18.15M 2015-11-02T02:45:35.532Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7974 02:45:18.34M 2015-11-02T02:45:35.737Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7988 02:45:18.54M 2015-11-02T02:45:35.937Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7985 02:45:18.74M 2015-11-02T02:45:36.142Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7979 02:45:18.94M 2015-11-02T02:45:36.342Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7968 02:45:19.16M 2015-11-02T02:45:36.547Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.442 34.577 1499.7953 02:45:19.36M 2015-11-02T02:45:36.747Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7930 02:45:19.56M 2015-11-02T02:45:36.952Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.440 34.575 1499.7921 02:45:19.76M 2015-11-02T02:45:37.157Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.574 1499.7915 02:45:19.96M 2015-11-02T02:45:37.377Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.438 34.573 1499.7896 02:45:20.18M 2015-11-02T02:45:37.562Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7897 02:45:20.39M 2015-11-02T02:45:37.762Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7888 02:45:20.57M 2015-11-02T02:45:37.973Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7887 02:45:20.77M 2015-11-02T02:45:38.167Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.572 1499.7893 02:45:20.97M 2015-11-02T02:45:38.379Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.572 1499.7903 02:45:21.19M 2015-11-02T02:45:38.577Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7910 02:45:21.39M 2015-11-02T02:45:38.782Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7931 02:45:21.59M 2015-11-02T02:45:38.982Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7939 02:45:21.79M 2015-11-02T02:45:39.187Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7939 02:45:22.01M 2015-11-02T02:45:39.387Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.575 1499.7943 02:45:22.20M 2015-11-02T02:45:39.592Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.575 1499.7947 02:45:22.40M 2015-11-02T02:45:39.797Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.576 1499.7958 02:45:22.60M 2015-11-02T02:45:40.002Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7953 02:45:22.80M 2015-11-02T02:45:40.202Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.440 34.574 1499.7972 02:45:23.02M 2015-11-02T02:45:40.407Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.440 34.574 1499.7970 02:45:23.22M 2015-11-02T02:45:40.607Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.440 34.573 1499.7971 02:45:23.42M 2015-11-02T02:45:40.812Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.439 34.573 1499.7963 02:45:23.62M 2015-11-02T02:45:41.012Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7964 02:45:23.82M 2015-11-02T02:45:41.227Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7963 02:45:24.03M 2015-11-02T02:45:41.422Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.573 1499.7953 02:45:24.24M 2015-11-02T02:45:41.622Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.573 1499.7952 02:45:24.43M 2015-11-02T02:45:41.842Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.573 1499.7948 02:45:24.63M 2015-11-02T02:45:42.027Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.439 34.573 1499.7937 02:45:24.85M 2015-11-02T02:45:42.232Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7935 02:45:25.05M 2015-11-02T02:45:42.437Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7939 02:45:25.25M 2015-11-02T02:45:42.637Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7938 02:45:25.45M 2015-11-02T02:45:42.852Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.575 1499.7922 02:45:25.65M 2015-11-02T02:45:43.047Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7915 02:45:25.85M 2015-11-02T02:45:43.247Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7928 02:45:26.07M 2015-11-02T02:45:43.452Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7932 02:45:26.27M 2015-11-02T02:45:43.657Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.577 1499.7930 02:45:26.47M 2015-11-02T02:45:43.857Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.578 1499.7928 02:45:26.67M 2015-11-02T02:45:44.057Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7881 02:45:26.86M 2015-11-02T02:45:44.262Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7880 02:45:27.08M 2015-11-02T02:45:44.467Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7898 02:45:27.28M 2015-11-02T02:45:44.667Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7908 02:45:27.48M 2015-11-02T02:45:44.877Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.435 34.571 1499.7855 02:45:27.68M 2015-11-02T02:45:45.077Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.575 1499.7916 02:45:27.88M 2015-11-02T02:45:45.277Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.576 1499.7931 02:45:28.10M 2015-11-02T02:45:45.482Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7933 02:45:28.30M 2015-11-02T02:45:45.682Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7933 02:45:28.50M 2015-11-02T02:45:45.887Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7990 02:45:28.69M 2015-11-02T02:45:46.087Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7980 02:45:28.89M 2015-11-02T02:45:46.307Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7971 02:45:29.11M 2015-11-02T02:45:46.497Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7969 02:45:29.32M 2015-11-02T02:45:46.697Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.577 1499.7935 02:45:29.51M 2015-11-02T02:45:46.902Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.576 1499.7926 02:45:29.71M 2015-11-02T02:45:47.107Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7926 02:45:29.91M 2015-11-02T02:45:47.307Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.575 1499.7947 02:45:30.13M 2015-11-02T02:45:47.507Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7949 02:45:30.33M 2015-11-02T02:45:47.712Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.576 1499.7959 02:45:30.52M 2015-11-02T02:45:47.912Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7960 02:45:30.72M 2015-11-02T02:45:48.122Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7965 02:45:30.92M 2015-11-02T02:45:48.322Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.575 1499.7953 02:45:31.14M 2015-11-02T02:45:48.527Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.440 34.575 1499.7949 02:45:31.34M 2015-11-02T02:45:48.727Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.440 34.575 1499.7944 02:45:31.54M 2015-11-02T02:45:48.933Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.440 34.575 1499.7949 02:45:31.74M 2015-11-02T02:45:49.137Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.575 1499.7952 02:45:31.94M 2015-11-02T02:45:49.337Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7969 02:45:32.16M 2015-11-02T02:45:49.542Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.441 34.575 1499.7976 02:45:32.36M 2015-11-02T02:45:49.747Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.442 34.575 1499.7986 02:45:32.55M 2015-11-02T02:45:49.947Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.442 34.576 1499.8000 02:45:32.75M 2015-11-02T02:45:50.152Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.443 34.576 1499.7998 02:45:32.95M 2015-11-02T02:45:50.352Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.443 34.576 1499.8000 02:45:33.17M 2015-11-02T02:45:50.557Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.443 34.576 1499.8008 02:45:33.37M 2015-11-02T02:45:50.777Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.444 34.577 1499.8016 02:45:33.57M 2015-11-02T02:45:50.963Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.445 34.578 1499.8003 02:45:33.79M 2015-11-02T02:45:51.167Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8005 02:45:33.97M 2015-11-02T02:45:51.367Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8010 02:45:34.19M 2015-11-02T02:45:51.567Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8007 02:45:34.38M 2015-11-02T02:45:51.772Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7988 02:45:34.58M 2015-11-02T02:45:51.977Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.578 1499.7991 02:45:34.78M 2015-11-02T02:45:52.182Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.579 1499.7983 02:45:35.00M 2015-11-02T02:45:52.382Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7932 02:45:35.20M 2015-11-02T02:45:52.582Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7928 02:45:35.40M 2015-11-02T02:45:52.792Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.576 1499.7928 02:45:35.60M 2015-11-02T02:45:52.992Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7928 02:45:35.80M 2015-11-02T02:45:53.197Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.574 1499.7898 02:45:36.02M 2015-11-02T02:45:53.392Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7904 02:45:36.22M 2015-11-02T02:45:53.602Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.575 1499.7908 02:45:36.41M 2015-11-02T02:45:53.802Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7919 02:45:36.61M 2015-11-02T02:45:54.012Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7936 02:45:36.81M 2015-11-02T02:45:54.207Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7963 02:45:37.03M 2015-11-02T02:45:54.417Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7972 02:45:37.23M 2015-11-02T02:45:54.617Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7926 02:45:37.43M 2015-11-02T02:45:54.822Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7924 02:45:37.63M 2015-11-02T02:45:55.022Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7930 02:45:37.83M 2015-11-02T02:45:55.243Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7937 02:45:38.05M 2015-11-02T02:45:55.432Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7938 02:45:38.26M 2015-11-02T02:45:55.633Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7921 02:45:38.45M 2015-11-02T02:45:55.837Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.439 34.574 1499.7915 02:45:38.64M 2015-11-02T02:45:56.037Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7915 02:45:38.84M 2015-11-02T02:45:56.242Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7917 02:45:39.06M 2015-11-02T02:45:56.449Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7922 02:45:39.26M 2015-11-02T02:45:56.647Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7933 02:45:39.46M 2015-11-02T02:45:56.847Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7927 02:45:39.66M 2015-11-02T02:45:57.053Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.575 1499.7915 02:45:39.86M 2015-11-02T02:45:57.302Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.440 34.575 1499.7917 02:45:40.07M 2015-11-02T02:45:57.463Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7927 02:45:40.32M 2015-11-02T02:45:57.663Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7935 02:45:40.48M 2015-11-02T02:45:57.867Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.577 1499.7944 02:45:40.67M 2015-11-02T02:45:58.068Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7950 02:45:40.87M 2015-11-02T02:45:58.268Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7949 02:45:41.09M 2015-11-02T02:45:58.473Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7954 02:45:41.29M 2015-11-02T02:45:58.678Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7961 02:45:41.49M 2015-11-02T02:45:58.883Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7957 02:45:41.69M 2015-11-02T02:45:59.088Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7963 02:45:41.89M 2015-11-02T02:45:59.288Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.441 34.575 1499.7961 02:45:42.11M 2015-11-02T02:45:59.493Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7961 02:45:42.30M 2015-11-02T02:45:59.708Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.440 34.574 1499.7957 02:45:42.51M 2015-11-02T02:45:59.898Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.576 1499.7993 02:45:42.72M 2015-11-02T02:46:00.098Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.576 1499.7991 02:45:42.90M 2015-11-02T02:46:00.303Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.576 1499.7992 02:45:43.12M 2015-11-02T02:46:00.503Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.444 34.577 1499.7994 02:45:43.32M 2015-11-02T02:46:00.708Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.573 1499.7946 02:45:43.52M 2015-11-02T02:46:00.913Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.573 1499.7943 02:45:43.72M 2015-11-02T02:46:01.118Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.573 1499.7937 02:45:43.92M 2015-11-02T02:46:01.318Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7921 02:45:44.14M 2015-11-02T02:46:01.518Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7921 02:45:44.33M 2015-11-02T02:46:01.723Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.572 1499.7943 02:45:44.53M 2015-11-02T02:46:01.928Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.439 34.573 1499.7941 02:45:44.73M 2015-11-02T02:46:02.128Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.443 34.577 1499.7976 02:45:44.93M 2015-11-02T02:46:02.333Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7982 02:45:45.15M 2015-11-02T02:46:02.538Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7990 02:45:45.35M 2015-11-02T02:46:02.738Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7993 02:45:45.55M 2015-11-02T02:46:02.943Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.582 1499.7997 02:45:45.75M 2015-11-02T02:46:03.143Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.7998 02:45:45.95M 2015-11-02T02:46:03.350Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.448 34.583 1499.8009 02:45:46.17M 2015-11-02T02:46:03.548Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.448 34.583 1499.8011 02:45:46.37M 2015-11-02T02:46:03.753Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.583 1499.8009 02:45:46.56M 2015-11-02T02:46:03.953Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8004 02:45:46.76M 2015-11-02T02:46:04.178Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8004 02:45:46.96M 2015-11-02T02:46:04.363Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.582 1499.7996 02:45:47.20M 2015-11-02T02:46:04.563Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7979 02:45:47.38M 2015-11-02T02:46:04.768Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7966 02:45:47.58M 2015-11-02T02:46:04.973Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7964 02:45:47.78M 2015-11-02T02:46:05.173Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7964 02:45:48.00M 2015-11-02T02:46:05.378Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7961 02:45:48.19M 2015-11-02T02:46:05.578Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7924 02:45:48.40M 2015-11-02T02:46:05.783Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7924 02:45:48.59M 2015-11-02T02:46:05.988Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.577 1499.7933 02:45:48.79M 2015-11-02T02:46:06.193Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7948 02:45:49.01M 2015-11-02T02:46:06.393Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7942 02:45:49.21M 2015-11-02T02:46:06.598Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7939 02:45:49.41M 2015-11-02T02:46:06.798Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.577 1499.7939 02:45:49.61M 2015-11-02T02:46:07.003Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.8002 02:45:49.81M 2015-11-02T02:46:07.203Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8070 02:45:50.03M 2015-11-02T02:46:07.408Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8066 02:45:50.23M 2015-11-02T02:46:07.613Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8062 02:45:50.42M 2015-11-02T02:46:07.813Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.456 34.596 1499.7987 02:45:50.62M 2015-11-02T02:46:08.013Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.455 34.595 1499.7985 02:45:50.82M 2015-11-02T02:46:08.218Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.455 34.594 1499.7982 02:45:51.04M 2015-11-02T02:46:08.423Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.454 34.593 1499.7988 02:45:51.24M 2015-11-02T02:46:08.643Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.454 34.593 1499.7996 02:45:51.44M 2015-11-02T02:46:08.828Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7985 02:45:51.66M 2015-11-02T02:46:09.033Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.452 34.590 1499.7977 02:45:51.84M 2015-11-02T02:46:09.238Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.451 34.589 1499.7968 02:45:52.06M 2015-11-02T02:46:09.438Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.450 34.587 1499.7958 02:45:52.26M 2015-11-02T02:46:09.638Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7953 02:45:52.45M 2015-11-02T02:46:09.843Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7943 02:45:52.65M 2015-11-02T02:46:10.048Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.444 34.581 1499.7926 02:45:52.85M 2015-11-02T02:46:10.248Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.579 1499.7926 02:45:53.07M 2015-11-02T02:46:10.453Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.581 1499.7963 02:45:53.27M 2015-11-02T02:46:10.658Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.581 1499.7981 02:45:53.47M 2015-11-02T02:46:10.863Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7998 02:45:53.67M 2015-11-02T02:46:11.063Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8015 02:45:53.87M 2015-11-02T02:46:11.264Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.446 34.580 1499.8005 02:45:54.09M 2015-11-02T02:46:11.468Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.446 34.580 1499.8000 02:45:54.28M 2015-11-02T02:46:11.673Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.446 34.580 1499.7993 02:45:54.48M 2015-11-02T02:46:11.873Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.446 34.580 1499.7997 02:45:54.68M 2015-11-02T02:46:12.078Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.446 34.580 1499.8005 02:45:54.88M 2015-11-02T02:46:12.283Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.447 34.581 1499.8013 02:45:55.10M 2015-11-02T02:46:12.533Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.448 34.582 1499.8029 02:45:55.30M 2015-11-02T02:46:12.688Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.583 1499.8043 02:45:55.55M 2015-11-02T02:46:12.893Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8036 02:45:55.70M 2015-11-02T02:46:13.108Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8032 02:45:55.90M 2015-11-02T02:46:13.293Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.583 1499.8027 02:45:56.13M 2015-11-02T02:46:13.493Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.583 1499.8026 02:45:56.31M 2015-11-02T02:46:13.703Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8021 02:45:56.51M 2015-11-02T02:46:13.903Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8016 02:45:56.71M 2015-11-02T02:46:14.108Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8005 02:45:56.91M 2015-11-02T02:46:14.313Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8007 02:45:57.13M 2015-11-02T02:46:14.513Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.583 1499.8014 02:45:57.33M 2015-11-02T02:46:14.713Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8018 02:45:57.53M 2015-11-02T02:46:14.918Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8008 02:45:57.73M 2015-11-02T02:46:15.123Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8004 02:45:57.92M 2015-11-02T02:46:15.328Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8000 02:45:58.14M 2015-11-02T02:46:15.528Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7991 02:45:58.34M 2015-11-02T02:46:15.733Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7992 02:45:58.54M 2015-11-02T02:46:15.938Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7992 02:45:58.74M 2015-11-02T02:46:16.138Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7987 02:45:58.94M 2015-11-02T02:46:16.343Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7988 02:45:59.16M 2015-11-02T02:46:16.543Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7982 02:45:59.36M 2015-11-02T02:46:16.743Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7983 02:45:59.56M 2015-11-02T02:46:16.948Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7976 02:45:59.76M 2015-11-02T02:46:17.153Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7964 02:45:59.96M 2015-11-02T02:46:17.353Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7961 02:46:00.17M 2015-11-02T02:46:17.578Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7965 02:46:00.37M 2015-11-02T02:46:17.758Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7969 02:46:00.59M 2015-11-02T02:46:17.963Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7966 02:46:00.77M 2015-11-02T02:46:18.168Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8011 02:46:00.97M 2015-11-02T02:46:18.369Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8002 02:46:01.19M 2015-11-02T02:46:18.579Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7996 02:46:01.39M 2015-11-02T02:46:18.779Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7988 02:46:01.59M 2015-11-02T02:46:18.996Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7986 02:46:01.79M 2015-11-02T02:46:19.183Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7982 02:46:02.01M 2015-11-02T02:46:19.383Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7976 02:46:02.21M 2015-11-02T02:46:19.588Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7980 02:46:02.40M 2015-11-02T02:46:19.788Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7980 02:46:02.60M 2015-11-02T02:46:19.993Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.446 34.581 1499.7977 02:46:02.80M 2015-11-02T02:46:20.198Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.446 34.581 1499.7971 02:46:03.02M 2015-11-02T02:46:20.412Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.581 1499.7968 02:46:03.22M 2015-11-02T02:46:20.604Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7964 02:46:03.42M 2015-11-02T02:46:20.808Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.582 1499.7952 02:46:03.62M 2015-11-02T02:46:21.009Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.583 1499.7957 02:46:03.82M 2015-11-02T02:46:21.213Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7958 02:46:04.04M 2015-11-02T02:46:21.419Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7954 02:46:04.23M 2015-11-02T02:46:21.618Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.446 34.582 1499.7949 02:46:04.44M 2015-11-02T02:46:21.832Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.582 1499.7965 02:46:04.63M 2015-11-02T02:46:22.044Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7965 02:46:04.83M 2015-11-02T02:46:22.229Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7965 02:46:05.07M 2015-11-02T02:46:22.434Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7965 02:46:05.25M 2015-11-02T02:46:22.684Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7960 02:46:05.45M 2015-11-02T02:46:22.839Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7965 02:46:05.69M 2015-11-02T02:46:23.039Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7972 02:46:05.85M 2015-11-02T02:46:23.244Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7930 02:46:06.06M 2015-11-02T02:46:23.449Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.576 1499.7927 02:46:06.26M 2015-11-02T02:46:23.649Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.576 1499.7928 02:46:06.46M 2015-11-02T02:46:23.854Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.575 1499.7924 02:46:06.66M 2015-11-02T02:46:24.054Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7957 02:46:06.86M 2015-11-02T02:46:24.259Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7974 02:46:07.08M 2015-11-02T02:46:24.464Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.579 1499.7990 02:46:07.28M 2015-11-02T02:46:24.669Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.8005 02:46:07.48M 2015-11-02T02:46:24.869Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.581 1499.8031 02:46:07.68M 2015-11-02T02:46:25.069Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7938 02:46:07.88M 2015-11-02T02:46:25.274Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7926 02:46:08.09M 2015-11-02T02:46:25.474Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.573 1499.7924 02:46:08.29M 2015-11-02T02:46:25.679Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7928 02:46:08.49M 2015-11-02T02:46:25.884Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7931 02:46:08.69M 2015-11-02T02:46:26.089Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8030 02:46:08.89M 2015-11-02T02:46:26.289Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.582 1499.8041 02:46:09.11M 2015-11-02T02:46:26.509Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8049 02:46:09.31M 2015-11-02T02:46:26.699Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.585 1499.8068 02:46:09.52M 2015-11-02T02:46:26.894Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8071 02:46:09.71M 2015-11-02T02:46:27.099Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8071 02:46:09.90M 2015-11-02T02:46:27.304Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.452 34.587 1499.8066 02:46:10.12M 2015-11-02T02:46:27.509Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.587 1499.8069 02:46:10.32M 2015-11-02T02:46:27.714Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.588 1499.8066 02:46:10.52M 2015-11-02T02:46:27.914Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.8018 02:46:10.72M 2015-11-02T02:46:28.114Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.584 1499.8008 02:46:10.92M 2015-11-02T02:46:28.319Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.584 1499.8010 02:46:11.14M 2015-11-02T02:46:28.524Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.584 1499.8018 02:46:11.34M 2015-11-02T02:46:28.729Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8020 02:46:11.54M 2015-11-02T02:46:28.929Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.8009 02:46:11.74M 2015-11-02T02:46:29.129Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.581 1499.7994 02:46:11.94M 2015-11-02T02:46:29.334Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7971 02:46:12.15M 2015-11-02T02:46:29.539Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7970 02:46:12.35M 2015-11-02T02:46:29.739Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8016 02:46:12.55M 2015-11-02T02:46:29.944Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8011 02:46:12.75M 2015-11-02T02:46:30.149Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.581 1499.7998 02:46:12.95M 2015-11-02T02:46:30.349Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.580 1499.7990 02:46:13.17M 2015-11-02T02:46:30.554Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7991 02:46:13.37M 2015-11-02T02:46:30.754Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7999 02:46:13.57M 2015-11-02T02:46:30.975Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7982 02:46:13.77M 2015-11-02T02:46:31.164Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7977 02:46:14.00M 2015-11-02T02:46:31.369Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.579 1499.7957 02:46:14.18M 2015-11-02T02:46:31.569Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.574 1499.7903 02:46:14.38M 2015-11-02T02:46:31.769Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7887 02:46:14.58M 2015-11-02T02:46:31.974Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.574 1499.7888 02:46:14.78M 2015-11-02T02:46:32.179Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.574 1499.7889 02:46:15.00M 2015-11-02T02:46:32.379Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.582 1499.7981 02:46:15.20M 2015-11-02T02:46:32.584Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.583 1499.8000 02:46:15.40M 2015-11-02T02:46:32.789Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8003 02:46:15.60M 2015-11-02T02:46:32.989Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7985 02:46:15.80M 2015-11-02T02:46:33.194Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7974 02:46:16.02M 2015-11-02T02:46:33.394Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.582 1499.8003 02:46:16.22M 2015-11-02T02:46:33.599Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8010 02:46:16.41M 2015-11-02T02:46:33.804Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8004 02:46:16.61M 2015-11-02T02:46:34.004Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8002 02:46:16.81M 2015-11-02T02:46:34.212Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8003 02:46:17.03M 2015-11-02T02:46:34.409Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8005 02:46:17.23M 2015-11-02T02:46:34.614Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7999 02:46:17.43M 2015-11-02T02:46:34.819Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.579 1499.7992 02:46:17.63M 2015-11-02T02:46:35.019Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.578 1499.7981 02:46:17.83M 2015-11-02T02:46:35.224Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7972 02:46:18.04M 2015-11-02T02:46:35.444Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7968 02:46:18.24M 2015-11-02T02:46:35.629Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7988 02:46:18.46M 2015-11-02T02:46:35.834Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7985 02:46:18.64M 2015-11-02T02:46:36.034Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7975 02:46:18.84M 2015-11-02T02:46:36.239Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7985 02:46:19.06M 2015-11-02T02:46:36.444Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7993 02:46:19.26M 2015-11-02T02:46:36.644Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.583 1499.7983 02:46:19.46M 2015-11-02T02:46:36.849Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.583 1499.7969 02:46:19.66M 2015-11-02T02:46:37.049Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7955 02:46:19.86M 2015-11-02T02:46:37.254Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.581 1499.7948 02:46:20.07M 2015-11-02T02:46:37.454Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7949 02:46:20.27M 2015-11-02T02:46:37.659Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.581 1499.7944 02:46:20.47M 2015-11-02T02:46:37.864Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.444 34.580 1499.7939 02:46:20.67M 2015-11-02T02:46:38.064Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.445 34.581 1499.7947 02:46:20.87M 2015-11-02T02:46:38.269Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.446 34.581 1499.7960 02:46:21.09M 2015-11-02T02:46:38.474Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.447 34.582 1499.7971 02:46:21.29M 2015-11-02T02:46:38.674Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.455 34.590 1499.8071 02:46:21.49M 2015-11-02T02:46:38.879Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.456 34.591 1499.8096 02:46:21.69M 2015-11-02T02:46:39.079Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8116 02:46:21.89M 2015-11-02T02:46:39.284Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.593 1499.8130 02:46:22.10M 2015-11-02T02:46:39.484Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.459 34.593 1499.8143 02:46:22.30M 2015-11-02T02:46:39.690Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8136 02:46:22.50M 2015-11-02T02:46:39.909Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.458 34.592 1499.8132 02:46:22.70M 2015-11-02T02:46:40.099Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.581 1499.8003 02:46:22.92M 2015-11-02T02:46:40.294Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8011 02:46:23.12M 2015-11-02T02:46:40.504Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.582 1499.8024 02:46:23.31M 2015-11-02T02:46:40.704Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.447 34.581 1499.8011 02:46:23.52M 2015-11-02T02:46:40.909Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.446 34.580 1499.8003 02:46:23.72M 2015-11-02T02:46:41.114Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.444 34.578 1499.7994 02:46:23.92M 2015-11-02T02:46:41.314Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7963 02:46:24.14M 2015-11-02T02:46:41.514Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.576 1499.7955 02:46:24.33M 2015-11-02T02:46:41.719Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7958 02:46:24.53M 2015-11-02T02:46:41.924Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7963 02:46:24.73M 2015-11-02T02:46:42.124Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7974 02:46:24.93M 2015-11-02T02:46:42.329Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7974 02:46:25.15M 2015-11-02T02:46:42.534Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.579 1499.7964 02:46:25.35M 2015-11-02T02:46:42.735Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7965 02:46:25.55M 2015-11-02T02:46:42.985Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7958 02:46:25.75M 2015-11-02T02:46:43.139Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7946 02:46:26.01M 2015-11-02T02:46:43.345Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7931 02:46:26.16M 2015-11-02T02:46:43.545Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.577 1499.7913 02:46:26.36M 2015-11-02T02:46:43.754Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.576 1499.7891 02:46:26.56M 2015-11-02T02:46:43.954Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7931 02:46:26.76M 2015-11-02T02:46:44.154Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.581 1499.7926 02:46:26.96M 2015-11-02T02:46:44.379Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.581 1499.7930 02:46:27.18M 2015-11-02T02:46:44.565Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.578 1499.7993 02:46:27.40M 2015-11-02T02:46:44.765Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8032 02:46:27.58M 2015-11-02T02:46:44.970Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.579 1499.8043 02:46:27.78M 2015-11-02T02:46:45.170Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.453 34.586 1499.8130 02:46:28.98M 2015-11-02T02:46:45.375Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.451 34.584 1499.8116 02:46:28.19M 2015-11-02T02:46:45.575Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.451 34.583 1499.8112 02:46:28.39M 2015-11-02T02:46:45.780Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.450 34.582 1499.8114 02:46:28.59M 2015-11-02T02:46:45.985Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.449 34.581 1499.8113 02:46:28.79M 2015-11-02T02:46:46.185Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.449 34.581 1499.8103 02:46:29.01M 2015-11-02T02:46:46.390Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.444 34.577 1499.8031 02:46:29.21M 2015-11-02T02:46:46.590Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.443 34.577 1499.8011 02:46:29.41M 2015-11-02T02:46:46.795Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.445 34.579 1499.8010 02:46:29.61M 2015-11-02T02:46:47.000Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.8009 02:46:29.81M 2015-11-02T02:46:47.205Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8003 02:46:30.02M 2015-11-02T02:46:47.405Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.445 34.580 1499.7970 02:46:30.23M 2015-11-02T02:46:47.610Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.580 1499.7955 02:46:30.42M 2015-11-02T02:46:47.810Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.581 1499.7955 02:46:30.62M 2015-11-02T02:46:48.015Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.446 34.582 1499.7952 02:46:30.82M 2015-11-02T02:46:48.220Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.447 34.583 1499.7950 02:46:31.04M 2015-11-02T02:46:48.420Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.447 34.584 1499.7957 02:46:31.24M 2015-11-02T02:46:48.625Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.584 1499.7960 02:46:31.44M 2015-11-02T02:46:48.845Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.7993 02:46:31.64M 2015-11-02T02:46:49.025Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7991 02:46:31.85M 2015-11-02T02:46:49.230Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7988 02:46:32.05M 2015-11-02T02:46:49.435Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8032 02:46:32.25M 2015-11-02T02:46:49.641Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8051 02:46:32.45M 2015-11-02T02:46:49.840Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8047 02:46:32.65M 2015-11-02T02:46:50.045Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.454 34.590 1499.8051 02:46:32.85M 2015-11-02T02:46:50.250Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.454 34.590 1499.8054 02:46:33.07M 2015-11-02T02:46:50.445Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.446 34.583 1499.7955 02:46:33.27M 2015-11-02T02:46:50.650Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.582 1499.7948 02:46:33.46M 2015-11-02T02:46:50.855Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.445 34.581 1499.7928 02:46:33.66M 2015-11-02T02:46:51.060Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.581 1499.7925 02:46:33.86M 2015-11-02T02:46:51.260Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.582 1499.7955 02:46:34.08M 2015-11-02T02:46:51.465Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.582 1499.7964 02:46:34.28M 2015-11-02T02:46:51.670Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8042 02:46:34.48M 2015-11-02T02:46:51.875Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.585 1499.7998 02:46:34.68M 2015-11-02T02:46:52.075Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8010 02:46:34.88M 2015-11-02T02:46:52.280Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8011 02:46:35.10M 2015-11-02T02:46:52.480Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7917 02:46:35.30M 2015-11-02T02:46:52.685Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7910 02:46:35.50M 2015-11-02T02:46:52.885Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7922 02:46:35.70M 2015-11-02T02:46:53.091Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7936 02:46:35.89M 2015-11-02T02:46:53.310Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.578 1499.7953 02:46:36.11M 2015-11-02T02:46:53.495Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7986 02:46:36.33M 2015-11-02T02:46:53.700Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.578 1499.8000 02:46:36.51M 2015-11-02T02:46:53.900Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8013 02:46:36.71M 2015-11-02T02:46:54.105Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8022 02:46:36.91M 2015-11-02T02:46:54.310Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.446 34.580 1499.8029 02:46:37.13M 2015-11-02T02:46:54.510Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.574 1499.7960 02:46:37.33M 2015-11-02T02:46:54.715Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.438 34.572 1499.7942 02:46:37.53M 2015-11-02T02:46:54.920Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.439 34.573 1499.7952 02:46:37.72M 2015-11-02T02:46:55.120Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.583 1499.8076 02:46:37.93M 2015-11-02T02:46:55.320Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.580 1499.8040 02:46:38.15M 2015-11-02T02:46:55.525Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.579 1499.8033 02:46:38.34M 2015-11-02T02:46:55.730Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.581 1499.8047 02:46:38.54M 2015-11-02T02:46:55.935Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.448 34.582 1499.8055 02:46:38.74M 2015-11-02T02:46:56.135Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8059 02:46:38.94M 2015-11-02T02:46:56.335Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.451 34.585 1499.8060 02:46:39.16M 2015-11-02T02:46:56.545Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.452 34.586 1499.8064 02:46:39.36M 2015-11-02T02:46:56.745Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.588 1499.8076 02:46:39.56M 2015-11-02T02:46:56.945Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.455 34.589 1499.8087 02:46:39.76M 2015-11-02T02:46:57.150Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.452 34.586 1499.8049 02:46:39.96M 2015-11-02T02:46:57.355Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.451 34.586 1499.8031 02:46:40.17M 2015-11-02T02:46:57.560Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.450 34.585 1499.8002 02:46:40.38M 2015-11-02T02:46:57.775Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.449 34.585 1499.7988 02:46:40.57M 2015-11-02T02:46:57.965Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.585 1499.7981 02:46:40.79M 2015-11-02T02:46:58.165Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7971 02:46:40.97M 2015-11-02T02:46:58.370Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.584 1499.7960 02:46:41.19M 2015-11-02T02:46:58.570Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.584 1499.7942 02:46:41.39M 2015-11-02T02:46:58.777Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.585 1499.7948 02:46:41.59M 2015-11-02T02:46:58.980Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7968 02:46:41.78M 2015-11-02T02:46:59.180Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.582 1499.7919 02:46:42.01M 2015-11-02T02:46:59.385Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.583 1499.7922 02:46:42.20M 2015-11-02T02:46:59.590Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.583 1499.7932 02:46:42.40M 2015-11-02T02:46:59.785Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.584 1499.7946 02:46:42.60M 2015-11-02T02:46:59.995Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7946 02:46:42.80M 2015-11-02T02:47:00.195Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.584 1499.7948 02:46:43.02M 2015-11-02T02:47:00.400Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7966 02:46:43.22M 2015-11-02T02:47:00.601Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.580 1499.7939 02:46:43.42M 2015-11-02T02:47:00.805Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7950 02:46:43.62M 2015-11-02T02:47:01.005Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7948 02:46:43.82M 2015-11-02T02:47:01.210Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.578 1499.7950 02:46:44.03M 2015-11-02T02:47:01.410Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.578 1499.7955 02:46:44.23M 2015-11-02T02:47:01.615Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7955 02:46:44.43M 2015-11-02T02:47:01.820Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7961 02:46:44.63M 2015-11-02T02:47:02.020Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7965 02:46:44.83M 2015-11-02T02:47:02.245Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.578 1499.7977 02:46:45.05M 2015-11-02T02:47:02.430Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7982 02:46:45.27M 2015-11-02T02:47:02.630Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.579 1499.7994 02:46:45.45M 2015-11-02T02:47:02.830Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8016 02:46:45.65M 2015-11-02T02:47:03.040Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8030 02:46:45.84M 2015-11-02T02:47:03.240Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.8005 02:46:46.07M 2015-11-02T02:47:03.446Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.579 1499.7991 02:46:46.26M 2015-11-02T02:47:03.645Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8014 02:46:46.46M 2015-11-02T02:47:03.851Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8015 02:46:46.66M 2015-11-02T02:47:04.051Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8030 02:46:46.86M 2015-11-02T02:47:04.255Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8030 02:46:47.08M 2015-11-02T02:47:04.461Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8031 02:46:47.28M 2015-11-02T02:47:04.665Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8038 02:46:47.48M 2015-11-02T02:47:04.861Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8041 02:46:47.68M 2015-11-02T02:47:05.070Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8052 02:46:47.87M 2015-11-02T02:47:05.270Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.586 1499.8054 02:46:48.09M 2015-11-02T02:47:05.476Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8054 02:46:48.29M 2015-11-02T02:47:05.680Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7988 02:46:48.49M 2015-11-02T02:47:05.880Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.7985 02:46:48.69M 2015-11-02T02:47:06.085Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.7981 02:46:48.89M 2015-11-02T02:47:06.285Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7976 02:46:49.11M 2015-11-02T02:47:06.490Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7980 02:46:49.31M 2015-11-02T02:47:06.711Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7986 02:46:49.51M 2015-11-02T02:47:06.895Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.578 1499.7988 02:46:49.72M 2015-11-02T02:47:07.101Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.447 34.581 1499.8025 02:46:49.91M 2015-11-02T02:47:07.301Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8029 02:46:50.13M 2015-11-02T02:47:07.506Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8036 02:46:50.32M 2015-11-02T02:47:07.706Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.581 1499.8043 02:46:50.52M 2015-11-02T02:47:07.911Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.583 1499.8059 02:46:50.72M 2015-11-02T02:47:08.111Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.586 1499.8107 02:46:50.92M 2015-11-02T02:47:08.366Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.586 1499.8099 02:46:51.14M 2015-11-02T02:47:08.521Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.454 34.588 1499.8108 02:46:51.38M 2015-11-02T02:47:08.726Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8118 02:46:51.53M 2015-11-02T02:47:08.926Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8069 02:46:51.74M 2015-11-02T02:47:09.131Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.574 1499.7935 02:46:51.94M 2015-11-02T02:47:09.336Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7928 02:46:52.15M 2015-11-02T02:47:09.536Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7924 02:46:52.35M 2015-11-02T02:47:09.736Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.575 1499.7919 02:46:52.55M 2015-11-02T02:47:09.941Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7927 02:46:52.75M 2015-11-02T02:47:10.146Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7966 02:46:52.95M 2015-11-02T02:47:10.351Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7974 02:46:53.17M 2015-11-02T02:47:10.551Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7976 02:46:53.37M 2015-11-02T02:47:10.756Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.583 1499.7993 02:46:53.57M 2015-11-02T02:47:10.961Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.583 1499.7993 02:46:53.77M 2015-11-02T02:47:11.176Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.584 1499.7994 02:46:53.97M 2015-11-02T02:47:11.361Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.446 34.581 1499.7959 02:46:54.20M 2015-11-02T02:47:11.566Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.581 1499.7970 02:46:54.38M 2015-11-02T02:47:11.766Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.582 1499.7981 02:46:54.58M 2015-11-02T02:47:11.971Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.582 1499.7982 02:46:54.78M 2015-11-02T02:47:12.176Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7977 02:46:55.00M 2015-11-02T02:47:12.381Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.581 1499.7979 02:46:55.20M 2015-11-02T02:47:12.581Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7992 02:46:55.40M 2015-11-02T02:47:12.786Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7996 02:46:55.60M 2015-11-02T02:47:12.986Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.8003 02:46:55.80M 2015-11-02T02:47:13.191Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8009 02:46:56.01M 2015-11-02T02:47:13.441Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8007 02:46:56.21M 2015-11-02T02:47:13.591Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8013 02:46:56.46M 2015-11-02T02:47:13.801Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.447 34.581 1499.8005 02:46:56.61M 2015-11-02T02:47:14.001Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.581 1499.8009 02:46:56.81M 2015-11-02T02:47:14.206Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8007 02:46:57.03M 2015-11-02T02:47:14.406Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8007 02:46:57.23M 2015-11-02T02:47:14.611Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8026 02:46:57.43M 2015-11-02T02:47:14.811Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8033 02:46:57.63M 2015-11-02T02:47:15.016Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8024 02:46:57.82M 2015-11-02T02:47:15.221Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.582 1499.8033 02:46:58.05M 2015-11-02T02:47:15.426Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7958 02:46:58.24M 2015-11-02T02:47:15.641Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.576 1499.7954 02:46:58.44M 2015-11-02T02:47:15.831Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7949 02:46:58.66M 2015-11-02T02:47:16.031Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7944 02:46:58.84M 2015-11-02T02:47:16.236Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7937 02:46:59.06M 2015-11-02T02:47:16.436Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.576 1499.7925 02:46:59.26M 2015-11-02T02:47:16.641Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7910 02:46:59.46M 2015-11-02T02:47:16.846Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7893 02:46:59.65M 2015-11-02T02:47:17.046Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7888 02:46:59.85M 2015-11-02T02:47:17.251Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7950 02:47:00.07M 2015-11-02T02:47:17.456Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7969 02:47:00.27M 2015-11-02T02:47:17.656Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7990 02:47:00.47M 2015-11-02T02:47:17.861Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7982 02:47:00.67M 2015-11-02T02:47:18.061Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.580 1499.7966 02:47:00.87M 2015-11-02T02:47:18.266Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7952 02:47:01.09M 2015-11-02T02:47:18.466Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.582 1499.7988 02:47:01.29M 2015-11-02T02:47:18.676Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7992 02:47:01.48M 2015-11-02T02:47:18.876Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.447 34.583 1499.7980 02:47:01.69M 2015-11-02T02:47:19.076Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.587 1499.8027 02:47:01.88M 2015-11-02T02:47:19.281Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8033 02:47:02.10M 2015-11-02T02:47:19.486Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.586 1499.8027 02:47:02.30M 2015-11-02T02:47:19.686Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8038 02:47:02.50M 2015-11-02T02:47:19.891Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8053 02:47:02.70M 2015-11-02T02:47:20.111Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8063 02:47:02.90M 2015-11-02T02:47:20.296Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.584 1499.8040 02:47:03.13M 2015-11-02T02:47:20.496Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8024 02:47:03.32M 2015-11-02T02:47:20.729Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8011 02:47:03.52M 2015-11-02T02:47:20.906Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8004 02:47:03.71M 2015-11-02T02:47:21.106Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.8008 02:47:03.91M 2015-11-02T02:47:21.311Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.446 34.580 1499.8009 02:47:04.13M 2015-11-02T02:47:21.516Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.436 34.570 1499.7906 02:47:04.33M 2015-11-02T02:47:21.716Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.434 34.569 1499.7903 02:47:04.53M 2015-11-02T02:47:21.921Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.438 34.572 1499.7954 02:47:04.73M 2015-11-02T02:47:22.126Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.440 34.573 1499.7969 02:47:04.93M 2015-11-02T02:47:22.326Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7988 02:47:05.15M 2015-11-02T02:47:22.526Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7971 02:47:05.35M 2015-11-02T02:47:22.731Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7974 02:47:05.54M 2015-11-02T02:47:22.936Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7975 02:47:05.74M 2015-11-02T02:47:23.136Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.442 34.576 1499.7987 02:47:05.94M 2015-11-02T02:47:23.341Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7938 02:47:06.16M 2015-11-02T02:47:23.546Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7952 02:47:06.36M 2015-11-02T02:47:23.751Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7914 02:47:06.56M 2015-11-02T02:47:23.946Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.578 1499.7911 02:47:06.76M 2015-11-02T02:47:24.151Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.577 1499.7902 02:47:06.96M 2015-11-02T02:47:24.356Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7896 02:47:07.17M 2015-11-02T02:47:24.576Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.440 34.577 1499.7877 02:47:07.38M 2015-11-02T02:47:24.761Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.440 34.577 1499.7871 02:47:07.59M 2015-11-02T02:47:24.966Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.439 34.577 1499.7866 02:47:07.77M 2015-11-02T02:47:25.166Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.438 34.575 1499.7855 02:47:07.97M 2015-11-02T02:47:25.372Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.438 34.575 1499.7856 02:47:08.19M 2015-11-02T02:47:25.578Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.445 34.581 1499.7938 02:47:08.39M 2015-11-02T02:47:25.776Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.446 34.582 1499.7954 02:47:08.59M 2015-11-02T02:47:25.981Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7949 02:47:08.79M 2015-11-02T02:47:26.186Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.580 1499.7953 02:47:09.01M 2015-11-02T02:47:26.386Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7950 02:47:09.21M 2015-11-02T02:47:26.591Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7931 02:47:09.41M 2015-11-02T02:47:26.791Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.579 1499.7920 02:47:09.61M 2015-11-02T02:47:26.996Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.442 34.578 1499.7910 02:47:09.80M 2015-11-02T02:47:27.196Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7908 02:47:10.02M 2015-11-02T02:47:27.401Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7961 02:47:10.22M 2015-11-02T02:47:27.601Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.583 1499.7970 02:47:10.42M 2015-11-02T02:47:27.806Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.584 1499.7975 02:47:10.62M 2015-11-02T02:47:28.011Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.585 1499.7980 02:47:10.82M 2015-11-02T02:47:28.211Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.586 1499.7994 02:47:11.04M 2015-11-02T02:47:28.416Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.586 1499.7998 02:47:11.24M 2015-11-02T02:47:28.621Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.586 1499.8005 02:47:11.43M 2015-11-02T02:47:28.826Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.587 1499.8005 02:47:11.64M 2015-11-02T02:47:29.046Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.586 1499.7990 02:47:11.84M 2015-11-02T02:47:29.231Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.585 1499.7987 02:47:12.07M 2015-11-02T02:47:29.432Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.584 1499.7979 02:47:12.25M 2015-11-02T02:47:29.637Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7948 02:47:12.45M 2015-11-02T02:47:29.841Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.444 34.581 1499.7937 02:47:12.65M 2015-11-02T02:47:30.041Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.444 34.581 1499.7935 02:47:12.85M 2015-11-02T02:47:30.246Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.581 1499.7932 02:47:13.07M 2015-11-02T02:47:30.452Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8021 02:47:13.27M 2015-11-02T02:47:30.652Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.586 1499.8000 02:47:13.47M 2015-11-02T02:47:30.856Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.7994 02:47:13.66M 2015-11-02T02:47:31.056Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8042 02:47:13.87M 2015-11-02T02:47:31.261Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8048 02:47:14.08M 2015-11-02T02:47:31.457Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.448 34.581 1499.8053 02:47:14.28M 2015-11-02T02:47:31.662Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8052 02:47:14.48M 2015-11-02T02:47:31.867Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.580 1499.8052 02:47:14.68M 2015-11-02T02:47:32.071Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.446 34.579 1499.8053 02:47:14.88M 2015-11-02T02:47:32.277Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.447 34.580 1499.8071 02:47:15.10M 2015-11-02T02:47:32.477Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.448 34.581 1499.8086 02:47:15.30M 2015-11-02T02:47:32.682Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.450 34.582 1499.8090 02:47:15.50M 2015-11-02T02:47:32.887Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.449 34.582 1499.8082 02:47:15.69M 2015-11-02T02:47:33.087Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.449 34.582 1499.8076 02:47:15.89M 2015-11-02T02:47:33.292Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.450 34.583 1499.8076 02:47:16.11M 2015-11-02T02:47:33.512Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.451 34.584 1499.8080 02:47:16.31M 2015-11-02T02:47:33.742Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.451 34.585 1499.8083 02:47:16.53M 2015-11-02T02:47:33.902Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.585 1499.8076 02:47:16.76M 2015-11-02T02:47:34.097Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8079 02:47:16.91M 2015-11-02T02:47:34.302Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.452 34.586 1499.8070 02:47:17.13M 2015-11-02T02:47:34.512Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.452 34.586 1499.8064 02:47:17.33M 2015-11-02T02:47:34.712Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.453 34.587 1499.8069 02:47:17.53M 2015-11-02T02:47:34.912Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.452 34.587 1499.8064 02:47:17.73M 2015-11-02T02:47:35.117Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.452 34.587 1499.8049 02:47:17.92M 2015-11-02T02:47:35.322Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.451 34.586 1499.8026 02:47:18.14M 2015-11-02T02:47:35.527Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.447 34.583 1499.7990 02:47:18.34M 2015-11-02T02:47:35.727Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.582 1499.7981 02:47:18.54M 2015-11-02T02:47:35.932Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.583 1499.7980 02:47:18.74M 2015-11-02T02:47:36.132Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.584 1499.7979 02:47:18.94M 2015-11-02T02:47:36.337Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.448 34.584 1499.7980 02:47:19.16M 2015-11-02T02:47:36.537Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.580 1499.7933 02:47:19.36M 2015-11-02T02:47:36.742Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7922 02:47:19.56M 2015-11-02T02:47:36.947Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7911 02:47:19.75M 2015-11-02T02:47:37.147Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7893 02:47:19.95M 2015-11-02T02:47:37.352Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.578 1499.7882 02:47:20.17M 2015-11-02T02:47:37.557Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.440 34.578 1499.7869 02:47:20.37M 2015-11-02T02:47:37.757Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.439 34.576 1499.7865 02:47:20.57M 2015-11-02T02:47:37.977Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.438 34.575 1499.7856 02:47:20.77M 2015-11-02T02:47:38.162Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.438 34.575 1499.7859 02:47:21.00M 2015-11-02T02:47:38.369Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.437 34.575 1499.7855 02:47:21.19M 2015-11-02T02:47:38.572Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.437 34.575 1499.7852 02:47:21.38M 2015-11-02T02:47:38.822Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7908 02:47:21.59M 2015-11-02T02:47:38.977Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7916 02:47:21.83M 2015-11-02T02:47:39.177Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.579 1499.7916 02:47:22.00M 2015-11-02T02:47:39.382Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7906 02:47:22.20M 2015-11-02T02:47:39.587Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7911 02:47:22.40M 2015-11-02T02:47:39.787Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.435 34.572 1499.7843 02:47:22.60M 2015-11-02T02:47:39.992Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.435 34.572 1499.7842 02:47:22.80M 2015-11-02T02:47:40.192Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.436 34.572 1499.7858 02:47:23.02M 2015-11-02T02:47:40.397Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.436 34.573 1499.7866 02:47:23.22M 2015-11-02T02:47:40.602Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.574 1499.7863 02:47:23.42M 2015-11-02T02:47:40.802Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.438 34.575 1499.7875 02:47:23.62M 2015-11-02T02:47:41.007Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7910 02:47:23.81M 2015-11-02T02:47:41.207Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7917 02:47:24.03M 2015-11-02T02:47:41.412Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.581 1499.7925 02:47:24.23M 2015-11-02T02:47:41.612Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.581 1499.7921 02:47:24.43M 2015-11-02T02:47:41.817Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.581 1499.7914 02:47:24.63M 2015-11-02T02:47:42.022Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.581 1499.7911 02:47:24.83M 2015-11-02T02:47:42.222Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.582 1499.7917 02:47:25.05M 2015-11-02T02:47:42.442Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7916 02:47:25.25M 2015-11-02T02:47:42.627Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.445 34.582 1499.7922 02:47:25.46M 2015-11-02T02:47:42.832Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.582 1499.7935 02:47:25.64M 2015-11-02T02:47:43.033Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.445 34.581 1499.7938 02:47:25.84M 2015-11-02T02:47:43.237Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7935 02:47:26.06M 2015-11-02T02:47:43.442Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.580 1499.7931 02:47:26.26M 2015-11-02T02:47:43.642Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7925 02:47:26.46M 2015-11-02T02:47:43.847Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7919 02:47:26.66M 2015-11-02T02:47:44.052Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.579 1499.7926 02:47:26.86M 2015-11-02T02:47:44.252Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.443 34.579 1499.7921 02:47:27.08M 2015-11-02T02:47:44.457Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.443 34.578 1499.7927 02:47:27.27M 2015-11-02T02:47:44.662Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7932 02:47:27.47M 2015-11-02T02:47:44.862Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.441 34.577 1499.7928 02:47:27.68M 2015-11-02T02:47:45.067Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.441 34.576 1499.7927 02:47:27.87M 2015-11-02T02:47:45.272Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.441 34.576 1499.7921 02:47:28.09M 2015-11-02T02:47:45.472Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.440 34.576 1499.7903 02:47:28.29M 2015-11-02T02:47:45.677Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7889 02:47:28.49M 2015-11-02T02:47:45.877Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.580 1499.7942 02:47:28.69M 2015-11-02T02:47:46.082Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.445 34.581 1499.7954 02:47:28.89M 2015-11-02T02:47:46.283Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.446 34.582 1499.7970 02:47:29.11M 2015-11-02T02:47:46.487Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.447 34.582 1499.7982 02:47:29.31M 2015-11-02T02:47:46.687Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.448 34.583 1499.8003 02:47:29.51M 2015-11-02T02:47:46.912Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.583 1499.8018 02:47:29.70M 2015-11-02T02:47:47.097Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.583 1499.8020 02:47:29.92M 2015-11-02T02:47:47.298Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7942 02:47:30.12M 2015-11-02T02:47:47.502Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.577 1499.7933 02:47:30.32M 2015-11-02T02:47:47.702Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7916 02:47:30.52M 2015-11-02T02:47:47.907Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7919 02:47:30.72M 2015-11-02T02:47:48.112Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7926 02:47:30.92M 2015-11-02T02:47:48.312Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.577 1499.7942 02:47:31.14M 2015-11-02T02:47:48.517Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7948 02:47:31.34M 2015-11-02T02:47:48.722Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.578 1499.7958 02:47:31.53M 2015-11-02T02:47:48.927Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7970 02:47:31.74M 2015-11-02T02:47:49.127Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7980 02:47:31.94M 2015-11-02T02:47:49.327Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7972 02:47:32.15M 2015-11-02T02:47:49.532Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7972 02:47:32.35M 2015-11-02T02:47:49.762Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7981 02:47:32.55M 2015-11-02T02:47:49.937Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7985 02:47:32.75M 2015-11-02T02:47:50.142Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7983 02:47:32.95M 2015-11-02T02:47:50.342Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7977 02:47:33.17M 2015-11-02T02:47:50.547Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7972 02:47:33.37M 2015-11-02T02:47:50.752Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7963 02:47:33.56M 2015-11-02T02:47:50.952Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7970 02:47:33.77M 2015-11-02T02:47:51.157Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7966 02:47:33.96M 2015-11-02T02:47:51.378Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7963 02:47:34.18M 2015-11-02T02:47:51.562Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7975 02:47:34.40M 2015-11-02T02:47:51.767Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7985 02:47:34.58M 2015-11-02T02:47:51.967Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8000 02:47:34.78M 2015-11-02T02:47:52.172Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8010 02:47:35.00M 2015-11-02T02:47:52.378Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.581 1499.8021 02:47:35.20M 2015-11-02T02:47:52.578Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.446 34.580 1499.8009 02:47:35.40M 2015-11-02T02:47:52.782Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.446 34.580 1499.8008 02:47:35.59M 2015-11-02T02:47:52.982Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.445 34.579 1499.8005 02:47:35.80M 2015-11-02T02:47:53.188Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.446 34.579 1499.8022 02:47:36.01M 2015-11-02T02:47:53.388Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.446 34.579 1499.8035 02:47:36.21M 2015-11-02T02:47:53.592Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.580 1499.8038 02:47:36.41M 2015-11-02T02:47:53.798Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.580 1499.8033 02:47:36.61M 2015-11-02T02:47:53.998Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.581 1499.8027 02:47:36.81M 2015-11-02T02:47:54.202Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.581 1499.8026 02:47:37.03M 2015-11-02T02:47:54.407Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.452 34.586 1499.8081 02:47:37.23M 2015-11-02T02:47:54.607Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.584 1499.8053 02:47:37.43M 2015-11-02T02:47:54.813Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8041 02:47:37.62M 2015-11-02T02:47:55.017Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.583 1499.8043 02:47:37.83M 2015-11-02T02:47:55.218Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.448 34.582 1499.8044 02:47:38.04M 2015-11-02T02:47:55.423Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.582 1499.8052 02:47:38.24M 2015-11-02T02:47:55.623Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.443 34.577 1499.7986 02:47:38.44M 2015-11-02T02:47:55.843Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.443 34.576 1499.7982 02:47:38.64M 2015-11-02T02:47:56.028Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7982 02:47:38.86M 2015-11-02T02:47:56.233Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.441 34.575 1499.7979 02:47:39.06M 2015-11-02T02:47:56.433Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.442 34.575 1499.7986 02:47:39.26M 2015-11-02T02:47:56.638Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.442 34.576 1499.7998 02:47:39.45M 2015-11-02T02:47:56.843Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.443 34.577 1499.8010 02:47:39.65M 2015-11-02T02:47:57.043Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.446 34.579 1499.8032 02:47:39.86M 2015-11-02T02:47:57.248Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.445 34.578 1499.8024 02:47:40.07M 2015-11-02T02:47:57.453Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.578 1499.8015 02:47:40.27M 2015-11-02T02:47:57.653Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.444 34.578 1499.8013 02:47:40.47M 2015-11-02T02:47:57.858Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.444 34.578 1499.8007 02:47:40.67M 2015-11-02T02:47:58.063Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.444 34.578 1499.8002 02:47:40.87M 2015-11-02T02:47:58.263Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7992 02:47:41.09M 2015-11-02T02:47:58.489Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.443 34.577 1499.7986 02:47:41.29M 2015-11-02T02:47:58.668Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.443 34.578 1499.7985 02:47:41.49M 2015-11-02T02:47:58.868Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.443 34.577 1499.7976 02:47:41.68M 2015-11-02T02:47:59.123Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7975 02:47:41.88M 2015-11-02T02:47:59.278Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.448 34.582 1499.8032 02:47:42.15M 2015-11-02T02:47:59.478Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.448 34.583 1499.8035 02:47:42.30M 2015-11-02T02:47:59.683Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8047 02:47:42.50M 2015-11-02T02:47:59.888Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8062 02:47:42.70M 2015-11-02T02:48:00.093Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.585 1499.8070 02:47:42.90M 2015-11-02T02:48:00.308Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.585 1499.8059 02:47:43.12M 2015-11-02T02:48:00.498Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8071 02:47:43.33M 2015-11-02T02:48:00.703Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.587 1499.8076 02:47:43.52M 2015-11-02T02:48:00.903Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.588 1499.8079 02:47:43.72M 2015-11-02T02:48:01.108Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.588 1499.8076 02:47:43.91M 2015-11-02T02:48:01.308Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8070 02:47:44.13M 2015-11-02T02:48:01.513Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8065 02:47:44.33M 2015-11-02T02:48:01.718Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8055 02:47:44.53M 2015-11-02T02:48:01.918Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8057 02:47:44.73M 2015-11-02T02:48:02.123Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8043 02:47:44.93M 2015-11-02T02:48:02.323Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8031 02:47:45.15M 2015-11-02T02:48:02.528Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8025 02:47:45.34M 2015-11-02T02:48:02.733Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8014 02:47:45.54M 2015-11-02T02:48:02.933Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.583 1499.8008 02:47:45.75M 2015-11-02T02:48:03.133Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7994 02:47:45.94M 2015-11-02T02:48:03.338Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.582 1499.7997 02:47:46.16M 2015-11-02T02:48:03.543Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8000 02:47:46.36M 2015-11-02T02:48:03.743Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7981 02:47:46.56M 2015-11-02T02:48:03.948Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7976 02:47:46.76M 2015-11-02T02:48:04.153Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7983 02:47:46.96M 2015-11-02T02:48:04.353Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.580 1499.8000 02:47:47.18M 2015-11-02T02:48:04.553Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.446 34.581 1499.8010 02:47:47.37M 2015-11-02T02:48:04.779Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.447 34.581 1499.8020 02:47:47.57M 2015-11-02T02:48:04.963Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.447 34.581 1499.8021 02:47:47.79M 2015-11-02T02:48:05.168Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.582 1499.8015 02:47:47.97M 2015-11-02T02:48:05.372Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.583 1499.8018 02:47:48.19M 2015-11-02T02:48:05.568Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8030 02:47:48.39M 2015-11-02T02:48:05.775Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8035 02:47:48.59M 2015-11-02T02:48:05.978Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8035 02:47:48.79M 2015-11-02T02:48:06.183Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8031 02:47:49.01M 2015-11-02T02:48:06.383Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8025 02:47:49.21M 2015-11-02T02:48:06.588Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.8004 02:47:49.41M 2015-11-02T02:48:06.788Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.447 34.583 1499.7986 02:47:49.60M 2015-11-02T02:48:06.993Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7976 02:47:49.80M 2015-11-02T02:48:07.198Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7976 02:47:50.02M 2015-11-02T02:48:07.405Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7982 02:47:50.22M 2015-11-02T02:48:07.603Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7981 02:47:50.42M 2015-11-02T02:48:07.808Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7985 02:47:50.62M 2015-11-02T02:48:08.008Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7972 02:47:50.82M 2015-11-02T02:48:08.213Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7988 02:47:51.04M 2015-11-02T02:48:08.418Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.581 1499.7996 02:47:51.24M 2015-11-02T02:48:08.618Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.7996 02:47:51.44M 2015-11-02T02:48:08.823Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.446 34.578 1499.8073 02:47:51.63M 2015-11-02T02:48:09.023Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.445 34.577 1499.8073 02:47:51.83M 2015-11-02T02:48:09.238Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.445 34.576 1499.8064 02:47:52.05M 2015-11-02T02:48:09.428Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.443 34.575 1499.8054 02:47:52.26M 2015-11-02T02:48:09.628Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.444 34.575 1499.8058 02:47:52.45M 2015-11-02T02:48:09.838Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.443 34.575 1499.8049 02:47:52.65M 2015-11-02T02:48:10.038Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.446 34.577 1499.8082 02:47:52.85M 2015-11-02T02:48:10.243Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.445 34.577 1499.8059 02:47:53.07M 2015-11-02T02:48:10.443Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.444 34.577 1499.8047 02:47:53.27M 2015-11-02T02:48:10.648Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.444 34.577 1499.8036 02:47:53.46M 2015-11-02T02:48:10.853Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8035 02:47:53.66M 2015-11-02T02:48:11.058Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.580 1499.8030 02:47:53.86M 2015-11-02T02:48:11.258Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.447 34.581 1499.8020 02:47:54.08M 2015-11-02T02:48:11.458Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7952 02:47:54.28M 2015-11-02T02:48:11.663Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7933 02:47:54.48M 2015-11-02T02:48:11.868Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7928 02:47:54.68M 2015-11-02T02:48:12.068Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7933 02:47:54.88M 2015-11-02T02:48:12.273Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7941 02:47:55.10M 2015-11-02T02:48:12.473Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7953 02:47:55.30M 2015-11-02T02:48:12.678Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.580 1499.7970 02:47:55.49M 2015-11-02T02:48:12.878Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7981 02:47:55.69M 2015-11-02T02:48:13.083Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7981 02:47:55.89M 2015-11-02T02:48:13.288Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.578 1499.7977 02:47:56.11M 2015-11-02T02:48:13.489Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7933 02:47:56.31M 2015-11-02T02:48:13.708Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.575 1499.7950 02:47:56.51M 2015-11-02T02:48:13.894Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7953 02:47:56.72M 2015-11-02T02:48:14.098Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.576 1499.7955 02:47:56.91M 2015-11-02T02:48:14.348Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7961 02:47:57.13M 2015-11-02T02:48:14.508Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7969 02:47:57.37M 2015-11-02T02:48:14.708Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.578 1499.7921 02:47:57.53M 2015-11-02T02:48:14.913Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7985 02:47:57.72M 2015-11-02T02:48:15.113Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.584 1499.7988 02:47:57.92M 2015-11-02T02:48:15.313Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7949 02:47:58.14M 2015-11-02T02:48:15.518Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.445 34.581 1499.7943 02:47:58.34M 2015-11-02T02:48:15.723Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.581 1499.7949 02:47:58.54M 2015-11-02T02:48:15.929Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.445 34.581 1499.7943 02:47:58.74M 2015-11-02T02:48:16.129Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7930 02:47:58.94M 2015-11-02T02:48:16.333Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.585 1499.7986 02:47:59.16M 2015-11-02T02:48:16.533Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.450 34.586 1499.8000 02:47:59.35M 2015-11-02T02:48:16.738Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8025 02:47:59.55M 2015-11-02T02:48:16.943Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8043 02:47:59.75M 2015-11-02T02:48:17.143Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.589 1499.8059 02:47:59.95M 2015-11-02T02:48:17.349Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8051 02:48:00.17M 2015-11-02T02:48:17.549Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8041 02:48:00.37M 2015-11-02T02:48:17.754Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8038 02:48:00.57M 2015-11-02T02:48:17.959Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7914 02:48:00.77M 2015-11-02T02:48:18.179Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7913 02:48:00.97M 2015-11-02T02:48:18.363Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7908 02:48:01.20M 2015-11-02T02:48:18.569Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7903 02:48:01.38M 2015-11-02T02:48:18.769Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7905 02:48:01.59M 2015-11-02T02:48:18.975Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7905 02:48:01.78M 2015-11-02T02:48:19.174Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7913 02:48:02.00M 2015-11-02T02:48:19.379Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7910 02:48:02.20M 2015-11-02T02:48:19.579Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7919 02:48:02.40M 2015-11-02T02:48:19.784Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.575 1499.7931 02:48:02.60M 2015-11-02T02:48:19.989Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7943 02:48:02.80M 2015-11-02T02:48:20.189Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7949 02:48:03.02M 2015-11-02T02:48:20.394Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.578 1499.7954 02:48:03.22M 2015-11-02T02:48:20.609Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7955 02:48:03.42M 2015-11-02T02:48:20.799Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7961 02:48:03.61M 2015-11-02T02:48:21.004Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7968 02:48:03.81M 2015-11-02T02:48:21.204Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7972 02:48:04.03M 2015-11-02T02:48:21.409Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7979 02:48:04.23M 2015-11-02T02:48:21.630Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7943 02:48:04.43M 2015-11-02T02:48:21.814Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7969 02:48:04.63M 2015-11-02T02:48:22.014Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7980 02:48:04.83M 2015-11-02T02:48:22.224Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7975 02:48:05.05M 2015-11-02T02:48:22.424Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.446 34.582 1499.7959 02:48:05.25M 2015-11-02T02:48:22.644Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.446 34.582 1499.7958 02:48:05.45M 2015-11-02T02:48:22.829Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.447 34.584 1499.7964 02:48:05.66M 2015-11-02T02:48:23.034Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.448 34.585 1499.7969 02:48:05.84M 2015-11-02T02:48:23.253Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.585 1499.7972 02:48:06.06M 2015-11-02T02:48:23.439Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.448 34.584 1499.7965 02:48:06.26M 2015-11-02T02:48:23.644Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.585 1499.7985 02:48:06.46M 2015-11-02T02:48:23.844Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.450 34.586 1499.7998 02:48:06.66M 2015-11-02T02:48:24.049Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.447 34.582 1499.7964 02:48:06.86M 2015-11-02T02:48:24.254Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.447 34.582 1499.7971 02:48:07.08M 2015-11-02T02:48:24.454Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.446 34.582 1499.7972 02:48:07.28M 2015-11-02T02:48:24.654Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.446 34.581 1499.7975 02:48:07.48M 2015-11-02T02:48:24.859Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7974 02:48:07.67M 2015-11-02T02:48:25.064Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.444 34.579 1499.7974 02:48:07.87M 2015-11-02T02:48:25.264Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.444 34.578 1499.7981 02:48:08.09M 2015-11-02T02:48:25.469Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.443 34.577 1499.7983 02:48:08.29M 2015-11-02T02:48:25.674Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.443 34.577 1499.7982 02:48:08.49M 2015-11-02T02:48:25.874Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7999 02:48:08.69M 2015-11-02T02:48:26.079Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.577 1499.8016 02:48:08.89M 2015-11-02T02:48:26.279Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.445 34.578 1499.8029 02:48:09.11M 2015-11-02T02:48:26.484Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.445 34.578 1499.8029 02:48:09.30M 2015-11-02T02:48:26.684Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.445 34.578 1499.8038 02:48:09.50M 2015-11-02T02:48:26.889Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.454 34.586 1499.8132 02:48:09.70M 2015-11-02T02:48:27.109Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.455 34.588 1499.8146 02:48:09.90M 2015-11-02T02:48:27.294Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8154 02:48:10.14M 2015-11-02T02:48:27.499Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8164 02:48:10.32M 2015-11-02T02:48:27.699Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.584 1499.8085 02:48:10.52M 2015-11-02T02:48:27.904Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8054 02:48:10.72M 2015-11-02T02:48:28.109Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8021 02:48:10.92M 2015-11-02T02:48:28.309Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8030 02:48:11.14M 2015-11-02T02:48:28.514Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8035 02:48:11.33M 2015-11-02T02:48:28.719Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8044 02:48:11.54M 2015-11-02T02:48:28.919Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.586 1499.8053 02:48:11.73M 2015-11-02T02:48:29.124Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.587 1499.8063 02:48:11.93M 2015-11-02T02:48:29.329Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8066 02:48:12.15M 2015-11-02T02:48:29.529Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8068 02:48:12.35M 2015-11-02T02:48:29.734Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8062 02:48:12.55M 2015-11-02T02:48:29.934Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8055 02:48:12.75M 2015-11-02T02:48:30.139Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8049 02:48:12.95M 2015-11-02T02:48:30.339Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8051 02:48:13.17M 2015-11-02T02:48:30.549Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8049 02:48:13.36M 2015-11-02T02:48:30.744Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7981 02:48:13.57M 2015-11-02T02:48:30.949Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.581 1499.7990 02:48:13.76M 2015-11-02T02:48:31.154Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7999 02:48:13.96M 2015-11-02T02:48:31.359Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.580 1499.7974 02:48:14.18M 2015-11-02T02:48:31.579Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.581 1499.7969 02:48:14.38M 2015-11-02T02:48:31.759Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7975 02:48:14.60M 2015-11-02T02:48:31.964Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7979 02:48:14.78M 2015-11-02T02:48:32.169Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7979 02:48:14.97M 2015-11-02T02:48:32.375Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.445 34.580 1499.7983 02:48:15.20M 2015-11-02T02:48:32.574Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.446 34.581 1499.7975 02:48:15.40M 2015-11-02T02:48:32.779Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.446 34.581 1499.7979 02:48:15.59M 2015-11-02T02:48:32.979Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.446 34.581 1499.7991 02:48:15.79M 2015-11-02T02:48:33.184Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.586 1499.8055 02:48:16.01M 2015-11-02T02:48:33.389Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.587 1499.8064 02:48:16.21M 2015-11-02T02:48:33.589Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.453 34.587 1499.8069 02:48:16.41M 2015-11-02T02:48:33.794Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.453 34.587 1499.8060 02:48:16.61M 2015-11-02T02:48:33.999Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.587 1499.8060 02:48:16.81M 2015-11-02T02:48:34.199Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.455 34.589 1499.8080 02:48:17.03M 2015-11-02T02:48:34.404Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.455 34.589 1499.8086 02:48:17.22M 2015-11-02T02:48:34.604Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8052 02:48:17.42M 2015-11-02T02:48:34.809Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.584 1499.8036 02:48:17.62M 2015-11-02T02:48:35.009Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8030 02:48:17.82M 2015-11-02T02:48:35.214Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.449 34.584 1499.8021 02:48:18.04M 2015-11-02T02:48:35.419Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.448 34.583 1499.8005 02:48:18.24M 2015-11-02T02:48:35.619Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.439 34.574 1499.7904 02:48:18.44M 2015-11-02T02:48:35.824Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.442 34.577 1499.7928 02:48:18.64M 2015-11-02T02:48:36.039Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7949 02:48:18.84M 2015-11-02T02:48:36.229Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7960 02:48:19.07M 2015-11-02T02:48:36.434Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7971 02:48:19.25M 2015-11-02T02:48:36.640Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7987 02:48:19.45M 2015-11-02T02:48:36.839Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8004 02:48:19.65M 2015-11-02T02:48:37.039Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8014 02:48:19.85M 2015-11-02T02:48:37.244Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8027 02:48:20.07M 2015-11-02T02:48:37.451Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8016 02:48:20.27M 2015-11-02T02:48:37.649Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8048 02:48:20.47M 2015-11-02T02:48:37.854Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8044 02:48:20.67M 2015-11-02T02:48:38.059Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.7991 02:48:20.87M 2015-11-02T02:48:38.259Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7981 02:48:21.09M 2015-11-02T02:48:38.464Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7976 02:48:21.29M 2015-11-02T02:48:38.664Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.580 1499.7971 02:48:21.48M 2015-11-02T02:48:38.869Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7959 02:48:21.68M 2015-11-02T02:48:39.069Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.580 1499.7948 02:48:21.88M 2015-11-02T02:48:39.274Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7930 02:48:22.10M 2015-11-02T02:48:39.479Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8027 02:48:22.30M 2015-11-02T02:48:39.679Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.586 1499.7993 02:48:22.50M 2015-11-02T02:48:39.884Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7969 02:48:22.70M 2015-11-02T02:48:40.084Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7933 02:48:22.90M 2015-11-02T02:48:40.290Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.441 34.579 1499.7893 02:48:23.11M 2015-11-02T02:48:40.510Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.441 34.578 1499.7881 02:48:23.32M 2015-11-02T02:48:40.694Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7875 02:48:23.53M 2015-11-02T02:48:40.899Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.578 1499.7870 02:48:23.71M 2015-11-02T02:48:41.105Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.441 34.578 1499.7874 02:48:23.91M 2015-11-02T02:48:41.305Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7900 02:48:24.13M 2015-11-02T02:48:41.510Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7910 02:48:24.33M 2015-11-02T02:48:41.715Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7914 02:48:24.53M 2015-11-02T02:48:41.915Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.585 1499.7987 02:48:24.73M 2015-11-02T02:48:42.115Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.584 1499.7976 02:48:24.93M 2015-11-02T02:48:42.320Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.583 1499.7979 02:48:25.14M 2015-11-02T02:48:42.525Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.583 1499.7990 02:48:25.35M 2015-11-02T02:48:42.725Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.584 1499.7997 02:48:25.54M 2015-11-02T02:48:42.930Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.584 1499.7999 02:48:25.74M 2015-11-02T02:48:43.136Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.581 1499.7960 02:48:25.94M 2015-11-02T02:48:43.335Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.445 34.580 1499.7959 02:48:26.16M 2015-11-02T02:48:43.540Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.445 34.580 1499.7963 02:48:26.36M 2015-11-02T02:48:43.745Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7979 02:48:26.56M 2015-11-02T02:48:43.945Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7986 02:48:26.76M 2015-11-02T02:48:44.150Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7972 02:48:26.96M 2015-11-02T02:48:44.350Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7961 02:48:27.18M 2015-11-02T02:48:44.555Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.578 1499.7953 02:48:27.37M 2015-11-02T02:48:44.755Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7963 02:48:27.57M 2015-11-02T02:48:44.976Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7971 02:48:27.77M 2015-11-02T02:48:45.165Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7975 02:48:28.01M 2015-11-02T02:48:45.365Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7985 02:48:28.19M 2015-11-02T02:48:45.570Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.580 1499.7990 02:48:28.39M 2015-11-02T02:48:45.776Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.8002 02:48:28.59M 2015-11-02T02:48:45.975Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7969 02:48:28.79M 2015-11-02T02:48:46.180Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7972 02:48:29.01M 2015-11-02T02:48:46.380Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.445 34.579 1499.8000 02:48:29.21M 2015-11-02T02:48:46.585Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.456 34.590 1499.8132 02:48:29.40M 2015-11-02T02:48:46.790Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.589 1499.8136 02:48:29.60M 2015-11-02T02:48:46.990Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.589 1499.8138 02:48:29.80M 2015-11-02T02:48:47.190Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.589 1499.8132 02:48:30.02M 2015-11-02T02:48:47.395Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8055 02:48:30.22M 2015-11-02T02:48:47.600Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.452 34.586 1499.8091 02:48:30.42M 2015-11-02T02:48:47.800Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.451 34.585 1499.8081 02:48:30.62M 2015-11-02T02:48:48.005Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8021 02:48:30.82M 2015-11-02T02:48:48.210Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.585 1499.8003 02:48:31.04M 2015-11-02T02:48:48.410Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7986 02:48:31.24M 2015-11-02T02:48:48.615Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7971 02:48:31.43M 2015-11-02T02:48:48.820Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7952 02:48:31.63M 2015-11-02T02:48:49.020Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.581 1499.7943 02:48:31.83M 2015-11-02T02:48:49.225Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7957 02:48:32.05M 2015-11-02T02:48:49.445Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7955 02:48:32.25M 2015-11-02T02:48:49.630Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7950 02:48:32.47M 2015-11-02T02:48:49.830Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7961 02:48:32.65M 2015-11-02T02:48:50.035Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7963 02:48:32.85M 2015-11-02T02:48:50.240Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.580 1499.7936 02:48:33.07M 2015-11-02T02:48:50.445Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.579 1499.7936 02:48:33.26M 2015-11-02T02:48:50.645Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.579 1499.7933 02:48:33.47M 2015-11-02T02:48:50.845Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7942 02:48:33.66M 2015-11-02T02:48:51.051Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.581 1499.7943 02:48:33.86M 2015-11-02T02:48:51.255Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7952 02:48:34.08M 2015-11-02T02:48:51.455Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7959 02:48:34.28M 2015-11-02T02:48:51.660Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7959 02:48:34.48M 2015-11-02T02:48:51.865Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.581 1499.7982 02:48:34.68M 2015-11-02T02:48:52.065Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.582 1499.7998 02:48:34.88M 2015-11-02T02:48:52.270Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8009 02:48:35.09M 2015-11-02T02:48:52.475Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8021 02:48:35.29M 2015-11-02T02:48:52.675Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.8024 02:48:35.49M 2015-11-02T02:48:52.880Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.584 1499.8015 02:48:35.69M 2015-11-02T02:48:53.080Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.583 1499.8015 02:48:35.89M 2015-11-02T02:48:53.285Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.448 34.583 1499.8014 02:48:36.11M 2015-11-02T02:48:53.490Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8026 02:48:36.31M 2015-11-02T02:48:53.691Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.8022 02:48:36.51M 2015-11-02T02:48:53.910Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.582 1499.8021 02:48:36.71M 2015-11-02T02:48:54.095Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.447 34.582 1499.8026 02:48:36.92M 2015-11-02T02:48:54.300Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.582 1499.8029 02:48:37.12M 2015-11-02T02:48:54.500Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.582 1499.8029 02:48:37.32M 2015-11-02T02:48:54.705Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.583 1499.8027 02:48:37.52M 2015-11-02T02:48:54.910Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8021 02:48:37.72M 2015-11-02T02:48:55.115Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8022 02:48:37.92M 2015-11-02T02:48:55.315Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8016 02:48:38.14M 2015-11-02T02:48:55.520Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7946 02:48:38.34M 2015-11-02T02:48:55.720Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7976 02:48:38.54M 2015-11-02T02:48:55.925Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7985 02:48:38.74M 2015-11-02T02:48:56.130Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7971 02:48:38.94M 2015-11-02T02:48:56.330Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7965 02:48:39.16M 2015-11-02T02:48:56.530Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7977 02:48:39.36M 2015-11-02T02:48:56.735Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7988 02:48:39.55M 2015-11-02T02:48:56.940Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.581 1499.7998 02:48:39.75M 2015-11-02T02:48:57.140Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.8002 02:48:39.95M 2015-11-02T02:48:57.345Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7990 02:48:40.17M 2015-11-02T02:48:57.545Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.582 1499.7985 02:48:40.37M 2015-11-02T02:48:57.750Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8008 02:48:40.57M 2015-11-02T02:48:57.955Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8027 02:48:40.77M 2015-11-02T02:48:58.155Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8037 02:48:40.97M 2015-11-02T02:48:58.375Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8049 02:48:41.19M 2015-11-02T02:48:58.565Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8049 02:48:41.40M 2015-11-02T02:48:58.765Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.583 1499.8033 02:48:41.58M 2015-11-02T02:48:58.972Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8027 02:48:41.78M 2015-11-02T02:48:59.175Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.448 34.582 1499.8027 02:48:42.00M 2015-11-02T02:48:59.375Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.450 34.584 1499.8059 02:48:42.20M 2015-11-02T02:48:59.576Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.449 34.583 1499.8042 02:48:42.40M 2015-11-02T02:48:59.780Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.448 34.582 1499.8032 02:48:42.60M 2015-11-02T02:48:59.980Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.582 1499.8035 02:48:42.80M 2015-11-02T02:49:00.185Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.583 1499.8042 02:48:43.01M 2015-11-02T02:49:00.390Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.449 34.583 1499.8042 02:48:43.21M 2015-11-02T02:49:00.595Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.449 34.583 1499.8040 02:48:43.41M 2015-11-02T02:49:00.795Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.583 1499.8042 02:48:43.61M 2015-11-02T02:49:01.000Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.583 1499.8027 02:48:43.81M 2015-11-02T02:49:01.205Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.583 1499.8031 02:48:44.03M 2015-11-02T02:49:01.405Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8020 02:48:44.23M 2015-11-02T02:49:01.610Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8007 02:48:44.43M 2015-11-02T02:49:01.810Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.582 1499.7999 02:48:44.63M 2015-11-02T02:49:02.016Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.581 1499.7977 02:48:44.83M 2015-11-02T02:49:02.215Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7970 02:48:45.05M 2015-11-02T02:49:02.420Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7957 02:48:45.24M 2015-11-02T02:49:02.625Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.579 1499.7958 02:48:45.44M 2015-11-02T02:49:02.845Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.579 1499.7961 02:48:45.64M 2015-11-02T02:49:03.031Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7963 02:48:45.86M 2015-11-02T02:49:03.236Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.446 34.579 1499.8049 02:48:46.06M 2015-11-02T02:49:03.436Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.445 34.578 1499.8047 02:48:46.26M 2015-11-02T02:49:03.641Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.445 34.578 1499.8054 02:48:46.46M 2015-11-02T02:49:03.849Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.445 34.577 1499.8049 02:48:46.66M 2015-11-02T02:49:04.045Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.444 34.577 1499.8047 02:48:46.86M 2015-11-02T02:49:04.246Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.444 34.576 1499.8040 02:48:47.07M 2015-11-02T02:49:04.452Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.443 34.576 1499.8031 02:48:47.27M 2015-11-02T02:49:04.656Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.445 34.577 1499.8043 02:48:47.47M 2015-11-02T02:49:04.856Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.444 34.577 1499.8032 02:48:47.67M 2015-11-02T02:49:05.061Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.444 34.577 1499.8026 02:48:47.87M 2015-11-02T02:49:05.265Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.444 34.577 1499.8014 02:48:48.09M 2015-11-02T02:49:05.466Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.443 34.577 1499.8008 02:48:48.29M 2015-11-02T02:49:05.671Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.445 34.579 1499.8027 02:48:48.49M 2015-11-02T02:49:05.876Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.442 34.576 1499.7975 02:48:48.69M 2015-11-02T02:49:06.076Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7959 02:48:48.89M 2015-11-02T02:49:06.281Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.447 34.581 1499.8009 02:48:49.11M 2015-11-02T02:49:06.481Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.582 1499.8020 02:48:49.31M 2015-11-02T02:49:06.686Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.583 1499.8031 02:48:49.50M 2015-11-02T02:49:06.886Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.450 34.585 1499.8037 02:48:49.70M 2015-11-02T02:49:07.091Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.452 34.587 1499.8053 02:48:49.90M 2015-11-02T02:49:07.311Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.586 1499.8040 02:48:50.12M 2015-11-02T02:49:07.496Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.586 1499.8033 02:48:50.34M 2015-11-02T02:49:07.701Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8026 02:48:50.52M 2015-11-02T02:49:07.906Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8022 02:48:50.72M 2015-11-02T02:49:08.106Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.450 34.585 1499.8015 02:48:50.92M 2015-11-02T02:49:08.311Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.449 34.583 1499.8058 02:48:51.13M 2015-11-02T02:49:08.516Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.449 34.582 1499.8062 02:48:51.34M 2015-11-02T02:49:08.716Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.448 34.581 1499.8059 02:48:51.54M 2015-11-02T02:49:08.916Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.583 1499.8003 02:48:51.73M 2015-11-02T02:49:09.121Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.585 1499.7999 02:48:51.93M 2015-11-02T02:49:09.321Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.447 34.583 1499.7971 02:48:52.15M 2015-11-02T02:49:09.526Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.583 1499.7957 02:48:52.35M 2015-11-02T02:49:09.731Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.582 1499.7943 02:48:52.55M 2015-11-02T02:49:09.931Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.445 34.581 1499.7936 02:48:52.75M 2015-11-02T02:49:10.181Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.581 1499.7926 02:48:52.95M 2015-11-02T02:49:10.336Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.444 34.581 1499.7926 02:48:53.21M 2015-11-02T02:49:10.541Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.581 1499.7935 02:48:53.36M 2015-11-02T02:49:10.746Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7927 02:48:53.56M 2015-11-02T02:49:10.946Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7926 02:48:53.76M 2015-11-02T02:49:11.151Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7936 02:48:53.96M 2015-11-02T02:49:11.356Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.579 1499.7943 02:48:54.18M 2015-11-02T02:49:11.556Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7953 02:48:54.38M 2015-11-02T02:49:11.776Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7958 02:48:54.58M 2015-11-02T02:49:11.966Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7955 02:48:54.79M 2015-11-02T02:49:12.166Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7964 02:48:55.00M 2015-11-02T02:49:12.372Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7958 02:48:55.19M 2015-11-02T02:49:12.571Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7961 02:48:55.39M 2015-11-02T02:49:12.776Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.578 1499.7959 02:48:55.59M 2015-11-02T02:49:12.976Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.578 1499.7964 02:48:55.79M 2015-11-02T02:49:13.181Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.578 1499.7969 02:48:56.01M 2015-11-02T02:49:13.386Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7963 02:48:56.21M 2015-11-02T02:49:13.586Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8030 02:48:56.41M 2015-11-02T02:49:13.791Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8026 02:48:56.61M 2015-11-02T02:49:13.996Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.8002 02:48:56.81M 2015-11-02T02:49:14.196Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7983 02:48:57.03M 2015-11-02T02:49:14.409Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7974 02:48:57.22M 2015-11-02T02:49:14.601Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7959 02:48:57.42M 2015-11-02T02:49:14.806Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7950 02:48:57.62M 2015-11-02T02:49:15.011Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7965 02:48:57.82M 2015-11-02T02:49:15.211Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.581 1499.7969 02:48:58.04M 2015-11-02T02:49:15.416Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.582 1499.7980 02:48:58.24M 2015-11-02T02:49:15.616Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.450 34.586 1499.8014 02:48:58.44M 2015-11-02T02:49:15.821Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7971 02:48:58.64M 2015-11-02T02:49:16.021Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.588 1499.7964 02:48:58.84M 2015-11-02T02:49:16.246Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.588 1499.7958 02:48:59.05M 2015-11-02T02:49:16.431Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7950 02:48:59.27M 2015-11-02T02:49:16.631Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7966 02:48:59.45M 2015-11-02T02:49:16.836Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8054 02:48:59.65M 2015-11-02T02:49:17.041Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8048 02:48:59.85M 2015-11-02T02:49:17.241Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7990 02:49:00.07M 2015-11-02T02:49:17.446Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7985 02:49:00.27M 2015-11-02T02:49:17.651Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.446 34.584 1499.7900 02:49:00.47M 2015-11-02T02:49:17.851Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.586 1499.7957 02:49:00.67M 2015-11-02T02:49:18.051Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7976 02:49:00.87M 2015-11-02T02:49:18.256Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.588 1499.7996 02:49:01.08M 2015-11-02T02:49:18.461Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8018 02:49:01.28M 2015-11-02T02:49:18.661Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.589 1499.8046 02:49:01.48M 2015-11-02T02:49:18.866Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8022 02:49:01.68M 2015-11-02T02:49:19.066Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8037 02:49:01.88M 2015-11-02T02:49:19.271Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.584 1499.8031 02:49:02.10M 2015-11-02T02:49:19.476Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.583 1499.8027 02:49:02.30M 2015-11-02T02:49:19.676Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.582 1499.8026 02:49:02.50M 2015-11-02T02:49:19.876Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8024 02:49:02.70M 2015-11-02T02:49:20.086Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.583 1499.8031 02:49:02.89M 2015-11-02T02:49:20.336Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8037 02:49:03.11M 2015-11-02T02:49:20.491Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8047 02:49:03.36M 2015-11-02T02:49:20.711Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.583 1499.8049 02:49:03.51M 2015-11-02T02:49:20.896Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8057 02:49:03.73M 2015-11-02T02:49:21.101Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8082 02:49:03.91M 2015-11-02T02:49:21.306Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8049 02:49:04.13M 2015-11-02T02:49:21.506Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8047 02:49:04.33M 2015-11-02T02:49:21.711Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8033 02:49:04.53M 2015-11-02T02:49:21.911Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8026 02:49:04.73M 2015-11-02T02:49:22.116Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8021 02:49:04.93M 2015-11-02T02:49:22.316Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8014 02:49:05.15M 2015-11-02T02:49:22.516Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.8008 02:49:05.34M 2015-11-02T02:49:22.726Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.581 1499.7992 02:49:05.54M 2015-11-02T02:49:22.926Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8048 02:49:05.74M 2015-11-02T02:49:23.132Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.582 1499.8044 02:49:05.94M 2015-11-02T02:49:23.331Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.582 1499.8038 02:49:06.16M 2015-11-02T02:49:23.536Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8030 02:49:06.36M 2015-11-02T02:49:23.754Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7960 02:49:06.56M 2015-11-02T02:49:23.941Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.576 1499.7966 02:49:06.76M 2015-11-02T02:49:24.141Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7965 02:49:06.96M 2015-11-02T02:49:24.346Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.442 34.576 1499.7972 02:49:07.17M 2015-11-02T02:49:24.551Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.574 1499.7943 02:49:07.37M 2015-11-02T02:49:24.756Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7944 02:49:07.57M 2015-11-02T02:49:24.957Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7980 02:49:07.77M 2015-11-02T02:49:25.177Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.577 1499.7994 02:49:07.97M 2015-11-02T02:49:25.406Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.578 1499.7994 02:49:08.21M 2015-11-02T02:49:25.566Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.583 1499.8059 02:49:08.43M 2015-11-02T02:49:25.766Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.583 1499.8058 02:49:08.59M 2015-11-02T02:49:25.973Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8047 02:49:08.78M 2015-11-02T02:49:26.172Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8030 02:49:09.00M 2015-11-02T02:49:26.381Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.583 1499.8025 02:49:09.20M 2015-11-02T02:49:26.581Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.587 1499.8062 02:49:09.40M 2015-11-02T02:49:26.781Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8059 02:49:09.60M 2015-11-02T02:49:26.987Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8057 02:49:09.80M 2015-11-02T02:49:27.191Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.587 1499.8060 02:49:10.02M 2015-11-02T02:49:27.392Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.453 34.588 1499.8058 02:49:10.22M 2015-11-02T02:49:27.596Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.453 34.588 1499.8064 02:49:10.42M 2015-11-02T02:49:27.801Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.453 34.588 1499.8060 02:49:10.62M 2015-11-02T02:49:28.002Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.454 34.589 1499.8060 02:49:10.82M 2015-11-02T02:49:28.207Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.454 34.589 1499.8059 02:49:11.04M 2015-11-02T02:49:28.407Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.453 34.588 1499.8054 02:49:11.23M 2015-11-02T02:49:28.612Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.453 34.587 1499.8053 02:49:11.43M 2015-11-02T02:49:28.817Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.452 34.587 1499.8049 02:49:11.63M 2015-11-02T02:49:29.017Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.451 34.586 1499.8041 02:49:11.83M 2015-11-02T02:49:29.222Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.450 34.585 1499.8038 02:49:12.05M 2015-11-02T02:49:29.422Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.449 34.584 1499.8021 02:49:12.25M 2015-11-02T02:49:29.642Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.448 34.583 1499.8011 02:49:12.45M 2015-11-02T02:49:29.827Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.448 34.582 1499.8009 02:49:12.66M 2015-11-02T02:49:30.032Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.8010 02:49:12.84M 2015-11-02T02:49:30.237Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.447 34.582 1499.7997 02:49:13.06M 2015-11-02T02:49:30.487Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.446 34.581 1499.7988 02:49:13.26M 2015-11-02T02:49:30.642Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.450 34.584 1499.8029 02:49:13.51M 2015-11-02T02:49:30.847Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.586 1499.8055 02:49:13.66M 2015-11-02T02:49:31.047Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8062 02:49:13.86M 2015-11-02T02:49:31.252Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8049 02:49:14.08M 2015-11-02T02:49:31.457Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.583 1499.8035 02:49:14.28M 2015-11-02T02:49:31.657Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8027 02:49:14.48M 2015-11-02T02:49:31.889Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.450 34.585 1499.8025 02:49:14.67M 2015-11-02T02:49:32.062Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.585 1499.8032 02:49:14.88M 2015-11-02T02:49:32.267Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8027 02:49:15.09M 2015-11-02T02:49:32.472Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8019 02:49:15.29M 2015-11-02T02:49:32.672Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.8009 02:49:15.49M 2015-11-02T02:49:32.877Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8033 02:49:15.69M 2015-11-02T02:49:33.077Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8036 02:49:15.89M 2015-11-02T02:49:33.282Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8042 02:49:16.11M 2015-11-02T02:49:33.482Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7972 02:49:16.31M 2015-11-02T02:49:33.687Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7959 02:49:16.51M 2015-11-02T02:49:33.892Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8000 02:49:16.71M 2015-11-02T02:49:34.112Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.8003 02:49:16.91M 2015-11-02T02:49:34.297Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8026 02:49:17.14M 2015-11-02T02:49:34.497Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8040 02:49:17.32M 2015-11-02T02:49:34.702Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8057 02:49:17.52M 2015-11-02T02:49:34.907Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.585 1499.8066 02:49:17.72M 2015-11-02T02:49:35.112Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.586 1499.8071 02:49:17.92M 2015-11-02T02:49:35.312Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.586 1499.8066 02:49:18.14M 2015-11-02T02:49:35.562Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.452 34.586 1499.8058 02:49:18.34M 2015-11-02T02:49:35.717Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7963 02:49:18.58M 2015-11-02T02:49:35.922Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7957 02:49:18.74M 2015-11-02T02:49:36.127Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7964 02:49:18.93M 2015-11-02T02:49:36.327Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7974 02:49:19.16M 2015-11-02T02:49:36.532Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.579 1499.7964 02:49:19.35M 2015-11-02T02:49:36.732Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8027 02:49:19.55M 2015-11-02T02:49:36.937Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8016 02:49:19.75M 2015-11-02T02:49:37.142Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8020 02:49:19.95M 2015-11-02T02:49:37.342Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.449 34.587 1499.7957 02:49:20.17M 2015-11-02T02:49:37.547Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.588 1499.7953 02:49:20.37M 2015-11-02T02:49:37.747Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.588 1499.7941 02:49:20.57M 2015-11-02T02:49:37.952Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7939 02:49:20.76M 2015-11-02T02:49:38.152Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7993 02:49:20.97M 2015-11-02T02:49:38.357Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8002 02:49:21.18M 2015-11-02T02:49:38.577Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.592 1499.8002 02:49:21.38M 2015-11-02T02:49:38.762Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.593 1499.7997 02:49:21.60M 2015-11-02T02:49:38.967Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.591 1499.7996 02:49:21.78M 2015-11-02T02:49:39.167Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.7996 02:49:22.00M 2015-11-02T02:49:39.392Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.7999 02:49:22.20M 2015-11-02T02:49:39.577Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.585 1499.7968 02:49:22.40M 2015-11-02T02:49:39.777Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7980 02:49:22.60M 2015-11-02T02:49:39.982Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.448 34.584 1499.7988 02:49:22.80M 2015-11-02T02:49:40.192Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.583 1499.7986 02:49:23.01M 2015-11-02T02:49:40.387Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7985 02:49:23.21M 2015-11-02T02:49:40.592Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7987 02:49:23.41M 2015-11-02T02:49:40.792Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7988 02:49:23.61M 2015-11-02T02:49:40.997Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.579 1499.7991 02:49:23.81M 2015-11-02T02:49:41.197Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8025 02:49:24.03M 2015-11-02T02:49:41.402Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8021 02:49:24.23M 2015-11-02T02:49:41.607Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.582 1499.8024 02:49:24.43M 2015-11-02T02:49:41.812Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8038 02:49:24.63M 2015-11-02T02:49:42.012Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7988 02:49:24.83M 2015-11-02T02:49:42.212Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8013 02:49:25.04M 2015-11-02T02:49:42.417Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8030 02:49:25.24M 2015-11-02T02:49:42.617Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8060 02:49:25.44M 2015-11-02T02:49:42.822Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8066 02:49:25.64M 2015-11-02T02:49:43.042Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8076 02:49:25.84M 2015-11-02T02:49:43.227Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8021 02:49:26.07M 2015-11-02T02:49:43.432Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.581 1499.8022 02:49:26.26M 2015-11-02T02:49:43.637Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8022 02:49:26.46M 2015-11-02T02:49:43.837Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.580 1499.8015 02:49:26.66M 2015-11-02T02:49:44.042Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8013 02:49:26.85M 2015-11-02T02:49:44.247Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.8000 02:49:27.07M 2015-11-02T02:49:44.447Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7993 02:49:27.27M 2015-11-02T02:49:44.652Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8031 02:49:27.47M 2015-11-02T02:49:44.858Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8014 02:49:27.67M 2015-11-02T02:49:45.057Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8010 02:49:27.87M 2015-11-02T02:49:45.262Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8018 02:49:28.09M 2015-11-02T02:49:45.462Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7987 02:49:28.29M 2015-11-02T02:49:45.662Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7988 02:49:28.49M 2015-11-02T02:49:45.867Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7986 02:49:28.68M 2015-11-02T02:49:46.072Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7982 02:49:28.89M 2015-11-02T02:49:46.277Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7980 02:49:29.10M 2015-11-02T02:49:46.477Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.447 34.582 1499.7991 02:49:29.30M 2015-11-02T02:49:46.682Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.7998 02:49:29.50M 2015-11-02T02:49:46.882Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.578 1499.7948 02:49:29.70M 2015-11-02T02:49:47.087Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.578 1499.7958 02:49:29.90M 2015-11-02T02:49:47.288Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.450 34.585 1499.8041 02:49:30.12M 2015-11-02T02:49:47.512Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.451 34.585 1499.8060 02:49:30.32M 2015-11-02T02:49:47.697Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.453 34.587 1499.8094 02:49:30.53M 2015-11-02T02:49:47.902Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.455 34.589 1499.8118 02:49:30.72M 2015-11-02T02:49:48.102Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.457 34.591 1499.8141 02:49:30.91M 2015-11-02T02:49:48.307Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.592 1499.8145 02:49:31.13M 2015-11-02T02:49:48.507Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.457 34.590 1499.8129 02:49:31.33M 2015-11-02T02:49:48.707Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.456 34.590 1499.8126 02:49:31.53M 2015-11-02T02:49:48.907Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8014 02:49:31.73M 2015-11-02T02:49:49.117Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.580 1499.8009 02:49:31.92M 2015-11-02T02:49:49.317Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.584 1499.8040 02:49:32.15M 2015-11-02T02:49:49.523Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.584 1499.8047 02:49:32.35M 2015-11-02T02:49:49.727Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8060 02:49:32.55M 2015-11-02T02:49:49.928Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8059 02:49:32.74M 2015-11-02T02:49:50.133Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8066 02:49:32.94M 2015-11-02T02:49:50.337Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8073 02:49:33.16M 2015-11-02T02:49:50.538Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8069 02:49:33.36M 2015-11-02T02:49:50.742Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8075 02:49:33.56M 2015-11-02T02:49:50.942Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.7996 02:49:33.76M 2015-11-02T02:49:51.142Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7992 02:49:33.96M 2015-11-02T02:49:51.347Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7903 02:49:34.18M 2015-11-02T02:49:51.553Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7903 02:49:34.38M 2015-11-02T02:49:51.758Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7897 02:49:34.58M 2015-11-02T02:49:51.978Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.575 1499.7894 02:49:34.77M 2015-11-02T02:49:52.163Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.580 1499.7939 02:49:35.01M 2015-11-02T02:49:52.368Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.581 1499.7953 02:49:35.19M 2015-11-02T02:49:52.568Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.445 34.581 1499.7949 02:49:35.39M 2015-11-02T02:49:52.773Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7957 02:49:35.59M 2015-11-02T02:49:52.978Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.582 1499.7963 02:49:35.79M 2015-11-02T02:49:53.178Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.582 1499.7964 02:49:36.01M 2015-11-02T02:49:53.383Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7972 02:49:36.21M 2015-11-02T02:49:53.583Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8054 02:49:36.41M 2015-11-02T02:49:53.788Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8052 02:49:36.60M 2015-11-02T02:49:53.988Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8052 02:49:36.80M 2015-11-02T02:49:54.193Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8054 02:49:37.02M 2015-11-02T02:49:54.398Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8048 02:49:37.22M 2015-11-02T02:49:54.598Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8048 02:49:37.42M 2015-11-02T02:49:54.803Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.591 1499.8055 02:49:37.62M 2015-11-02T02:49:55.008Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8052 02:49:37.82M 2015-11-02T02:49:55.213Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8040 02:49:38.04M 2015-11-02T02:49:55.413Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8049 02:49:38.24M 2015-11-02T02:49:55.613Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.588 1499.8041 02:49:38.44M 2015-11-02T02:49:55.818Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.588 1499.8042 02:49:38.64M 2015-11-02T02:49:56.022Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.588 1499.8047 02:49:38.84M 2015-11-02T02:49:56.223Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8036 02:49:39.05M 2015-11-02T02:49:56.448Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8037 02:49:39.25M 2015-11-02T02:49:56.633Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7966 02:49:39.47M 2015-11-02T02:49:56.833Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.584 1499.8020 02:49:39.65M 2015-11-02T02:49:57.033Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.585 1499.8037 02:49:39.85M 2015-11-02T02:49:57.238Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.451 34.586 1499.8054 02:49:40.07M 2015-11-02T02:49:57.443Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8069 02:49:40.27M 2015-11-02T02:49:57.643Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.587 1499.8071 02:49:40.47M 2015-11-02T02:49:57.848Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8013 02:49:40.66M 2015-11-02T02:49:58.053Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7990 02:49:40.87M 2015-11-02T02:49:58.253Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.578 1499.7965 02:49:41.08M 2015-11-02T02:49:58.458Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.442 34.577 1499.7958 02:49:41.28M 2015-11-02T02:49:58.658Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.442 34.577 1499.7959 02:49:41.48M 2015-11-02T02:49:58.863Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.583 1499.8032 02:49:41.68M 2015-11-02T02:49:59.068Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.583 1499.8040 02:49:41.88M 2015-11-02T02:49:59.268Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.584 1499.8058 02:49:42.10M 2015-11-02T02:49:59.473Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8066 02:49:42.30M 2015-11-02T02:49:59.673Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.586 1499.8065 02:49:42.50M 2015-11-02T02:49:59.885Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8059 02:49:42.69M 2015-11-02T02:50:00.083Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8060 02:49:42.89M 2015-11-02T02:50:00.288Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8074 02:49:43.12M 2015-11-02T02:50:00.488Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8070 02:49:43.31M 2015-11-02T02:50:00.693Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8070 02:49:43.51M 2015-11-02T02:50:00.908Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8069 02:49:43.71M 2015-11-02T02:50:01.093Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.584 1499.8075 02:49:43.93M 2015-11-02T02:50:01.319Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.450 34.584 1499.8068 02:49:44.13M 2015-11-02T02:50:01.503Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.583 1499.8052 02:49:44.33M 2015-11-02T02:50:01.708Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.583 1499.8048 02:49:44.53M 2015-11-02T02:50:01.908Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.583 1499.8040 02:49:44.73M 2015-11-02T02:50:02.113Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.582 1499.8027 02:49:44.92M 2015-11-02T02:50:02.313Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.580 1499.8007 02:49:45.14M 2015-11-02T02:50:02.518Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8044 02:49:45.34M 2015-11-02T02:50:02.723Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.448 34.582 1499.8046 02:49:45.54M 2015-11-02T02:50:02.923Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8048 02:49:45.74M 2015-11-02T02:50:03.128Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8048 02:49:45.94M 2015-11-02T02:50:03.328Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8131 02:49:46.16M 2015-11-02T02:50:03.528Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8131 02:49:46.36M 2015-11-02T02:50:03.738Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8129 02:49:46.55M 2015-11-02T02:50:03.938Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8052 02:49:46.76M 2015-11-02T02:50:04.143Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8036 02:49:46.95M 2015-11-02T02:50:04.348Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8019 02:49:47.17M 2015-11-02T02:50:04.548Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.583 1499.8003 02:49:47.37M 2015-11-02T02:50:04.753Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7986 02:49:47.57M 2015-11-02T02:50:04.953Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7972 02:49:47.77M 2015-11-02T02:50:05.158Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.577 1499.7964 02:49:47.97M 2015-11-02T02:50:05.379Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7963 02:49:48.19M 2015-11-02T02:50:05.563Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.576 1499.7965 02:49:48.40M 2015-11-02T02:50:05.763Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.575 1499.7971 02:49:48.59M 2015-11-02T02:50:05.974Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.447 34.580 1499.8044 02:49:48.78M 2015-11-02T02:50:06.173Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.449 34.582 1499.8070 02:49:49.01M 2015-11-02T02:50:06.378Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.452 34.585 1499.8112 02:49:49.20M 2015-11-02T02:50:06.578Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.587 1499.8094 02:49:49.40M 2015-11-02T02:50:06.778Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8088 02:49:49.60M 2015-11-02T02:50:06.983Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8121 02:49:49.80M 2015-11-02T02:50:07.188Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8113 02:49:50.02M 2015-11-02T02:50:07.393Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8102 02:49:50.22M 2015-11-02T02:50:07.593Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8104 02:49:50.42M 2015-11-02T02:50:07.798Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8005 02:49:50.62M 2015-11-02T02:50:07.998Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7996 02:49:50.81M 2015-11-02T02:50:08.203Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7999 02:49:51.03M 2015-11-02T02:50:08.410Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7988 02:49:51.23M 2015-11-02T02:50:08.608Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8044 02:49:51.43M 2015-11-02T02:50:08.813Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8054 02:49:51.63M 2015-11-02T02:50:09.013Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8082 02:49:51.83M 2015-11-02T02:50:09.218Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8102 02:49:52.05M 2015-11-02T02:50:09.418Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.587 1499.8099 02:49:52.25M 2015-11-02T02:50:09.628Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.585 1499.8091 02:49:52.45M 2015-11-02T02:50:09.843Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.582 1499.8066 02:49:52.65M 2015-11-02T02:50:10.028Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.448 34.581 1499.8062 02:49:52.86M 2015-11-02T02:50:10.233Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.448 34.581 1499.8064 02:49:53.06M 2015-11-02T02:50:10.433Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.448 34.581 1499.8073 02:49:53.26M 2015-11-02T02:50:10.638Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.448 34.581 1499.8076 02:49:53.46M 2015-11-02T02:50:10.843Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.449 34.582 1499.8080 02:49:53.66M 2015-11-02T02:50:11.043Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.584 1499.8032 02:49:53.86M 2015-11-02T02:50:11.248Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8024 02:49:54.08M 2015-11-02T02:50:11.453Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.585 1499.8015 02:49:54.28M 2015-11-02T02:50:11.653Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.586 1499.8029 02:49:54.48M 2015-11-02T02:50:11.858Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8036 02:49:54.68M 2015-11-02T02:50:12.058Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8041 02:49:54.87M 2015-11-02T02:50:12.263Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.585 1499.8037 02:49:55.09M 2015-11-02T02:50:12.468Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8036 02:49:55.29M 2015-11-02T02:50:12.668Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8040 02:49:55.49M 2015-11-02T02:50:12.874Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8101 02:49:55.69M 2015-11-02T02:50:13.074Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8116 02:49:55.89M 2015-11-02T02:50:13.278Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8129 02:49:56.11M 2015-11-02T02:50:13.483Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.590 1499.8148 02:49:56.31M 2015-11-02T02:50:13.684Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.454 34.587 1499.8132 02:49:56.51M 2015-11-02T02:50:13.888Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.454 34.587 1499.8134 02:49:56.71M 2015-11-02T02:50:14.088Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.446 34.578 1499.8054 02:49:56.91M 2015-11-02T02:50:14.308Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.449 34.581 1499.8101 02:49:57.12M 2015-11-02T02:50:14.498Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.450 34.581 1499.8113 02:49:57.34M 2015-11-02T02:50:14.704Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.450 34.581 1499.8118 02:49:57.52M 2015-11-02T02:50:14.899Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.454 34.586 1499.8167 02:49:57.72M 2015-11-02T02:50:15.104Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.454 34.586 1499.8159 02:49:57.92M 2015-11-02T02:50:15.309Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.454 34.586 1499.8152 02:49:58.14M 2015-11-02T02:50:15.514Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.454 34.586 1499.8157 02:49:58.34M 2015-11-02T02:50:15.714Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.450 34.582 1499.8103 02:49:58.54M 2015-11-02T02:50:15.919Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.450 34.582 1499.8098 02:49:58.74M 2015-11-02T02:50:16.124Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.450 34.583 1499.8107 02:49:58.93M 2015-11-02T02:50:16.325Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.451 34.584 1499.8107 02:49:59.16M 2015-11-02T02:50:16.529Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.453 34.585 1499.8120 02:49:59.35M 2015-11-02T02:50:16.729Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.453 34.586 1499.8096 02:49:59.55M 2015-11-02T02:50:16.934Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.453 34.586 1499.8085 02:49:59.75M 2015-11-02T02:50:17.139Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.587 1499.8082 02:49:59.95M 2015-11-02T02:50:17.339Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.451 34.586 1499.8049 02:50:00.17M 2015-11-02T02:50:17.544Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.452 34.587 1499.8051 02:50:00.37M 2015-11-02T02:50:17.744Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8052 02:50:00.57M 2015-11-02T02:50:17.949Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8053 02:50:00.76M 2015-11-02T02:50:18.149Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8060 02:50:00.96M 2015-11-02T02:50:18.354Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.454 34.589 1499.8059 02:50:01.18M 2015-11-02T02:50:18.559Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.454 34.589 1499.8053 02:50:01.38M 2015-11-02T02:50:18.774Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.589 1499.8051 02:50:01.58M 2015-11-02T02:50:18.969Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8058 02:50:01.79M 2015-11-02T02:50:19.169Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.595 1499.8124 02:50:02.00M 2015-11-02T02:50:19.369Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.595 1499.8120 02:50:02.20M 2015-11-02T02:50:19.574Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.460 34.596 1499.8127 02:50:02.40M 2015-11-02T02:50:19.775Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8137 02:50:02.60M 2015-11-02T02:50:19.979Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8076 02:50:02.79M 2015-11-02T02:50:20.184Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8076 02:50:03.01M 2015-11-02T02:50:20.384Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8065 02:50:03.21M 2015-11-02T02:50:20.589Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8057 02:50:03.41M 2015-11-02T02:50:20.789Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8054 02:50:03.61M 2015-11-02T02:50:20.994Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8054 02:50:03.81M 2015-11-02T02:50:21.244Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.583 1499.8062 02:50:04.03M 2015-11-02T02:50:21.399Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.582 1499.8066 02:50:04.27M 2015-11-02T02:50:21.599Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.582 1499.8063 02:50:04.42M 2015-11-02T02:50:21.804Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.582 1499.8070 02:50:04.62M 2015-11-02T02:50:22.009Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.583 1499.8083 02:50:04.82M 2015-11-02T02:50:22.214Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.584 1499.8090 02:50:05.04M 2015-11-02T02:50:22.419Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.451 34.583 1499.8113 02:50:05.24M 2015-11-02T02:50:22.619Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.445 34.578 1499.8057 02:50:05.44M 2015-11-02T02:50:22.820Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.449 34.582 1499.8098 02:50:05.64M 2015-11-02T02:50:23.024Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.450 34.583 1499.8094 02:50:05.84M 2015-11-02T02:50:23.244Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.453 34.585 1499.8118 02:50:06.06M 2015-11-02T02:50:23.429Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.443 34.576 1499.8008 02:50:06.27M 2015-11-02T02:50:23.634Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.443 34.576 1499.8007 02:50:06.46M 2015-11-02T02:50:23.839Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7960 02:50:06.66M 2015-11-02T02:50:24.039Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.578 1499.7952 02:50:06.86M 2015-11-02T02:50:24.244Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7948 02:50:07.07M 2015-11-02T02:50:24.444Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.579 1499.7946 02:50:07.27M 2015-11-02T02:50:24.649Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.445 34.580 1499.7950 02:50:07.47M 2015-11-02T02:50:24.849Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.445 34.581 1499.7955 02:50:07.67M 2015-11-02T02:50:25.054Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.446 34.581 1499.7957 02:50:07.87M 2015-11-02T02:50:25.254Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.446 34.583 1499.7949 02:50:08.09M 2015-11-02T02:50:25.459Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.447 34.583 1499.7965 02:50:08.29M 2015-11-02T02:50:25.664Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8094 02:50:08.48M 2015-11-02T02:50:25.864Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8101 02:50:08.68M 2015-11-02T02:50:26.069Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8097 02:50:08.88M 2015-11-02T02:50:26.269Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8085 02:50:09.10M 2015-11-02T02:50:26.474Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8086 02:50:09.30M 2015-11-02T02:50:26.679Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8097 02:50:09.50M 2015-11-02T02:50:26.879Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.461 34.597 1499.8108 02:50:09.70M 2015-11-02T02:50:27.084Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.597 1499.8124 02:50:09.90M 2015-11-02T02:50:27.289Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8130 02:50:10.12M 2015-11-02T02:50:27.489Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8057 02:50:10.32M 2015-11-02T02:50:27.714Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8064 02:50:10.52M 2015-11-02T02:50:27.899Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8076 02:50:10.73M 2015-11-02T02:50:28.125Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8085 02:50:10.91M 2015-11-02T02:50:28.304Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7993 02:50:11.13M 2015-11-02T02:50:28.504Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7994 02:50:11.33M 2015-11-02T02:50:28.709Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7993 02:50:11.53M 2015-11-02T02:50:28.914Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7982 02:50:11.73M 2015-11-02T02:50:29.114Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7972 02:50:11.93M 2015-11-02T02:50:29.319Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.582 1499.8004 02:50:12.15M 2015-11-02T02:50:29.524Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8019 02:50:12.35M 2015-11-02T02:50:29.724Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8004 02:50:12.55M 2015-11-02T02:50:29.929Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7988 02:50:12.74M 2015-11-02T02:50:30.129Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7985 02:50:12.94M 2015-11-02T02:50:30.334Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7969 02:50:13.16M 2015-11-02T02:50:30.535Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7957 02:50:13.36M 2015-11-02T02:50:30.734Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7939 02:50:13.56M 2015-11-02T02:50:30.939Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7927 02:50:13.76M 2015-11-02T02:50:31.144Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7916 02:50:13.96M 2015-11-02T02:50:31.349Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7911 02:50:14.17M 2015-11-02T02:50:31.554Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7916 02:50:14.38M 2015-11-02T02:50:31.749Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7925 02:50:14.58M 2015-11-02T02:50:31.959Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7937 02:50:14.77M 2015-11-02T02:50:32.179Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7939 02:50:14.97M 2015-11-02T02:50:32.364Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.577 1499.7915 02:50:15.21M 2015-11-02T02:50:32.569Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.577 1499.7922 02:50:15.39M 2015-11-02T02:50:32.769Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.578 1499.7927 02:50:15.59M 2015-11-02T02:50:32.974Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7942 02:50:15.79M 2015-11-02T02:50:33.174Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7954 02:50:16.01M 2015-11-02T02:50:33.379Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7963 02:50:16.21M 2015-11-02T02:50:33.584Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.578 1499.7960 02:50:16.41M 2015-11-02T02:50:33.784Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7966 02:50:16.61M 2015-11-02T02:50:33.989Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.578 1499.7954 02:50:16.80M 2015-11-02T02:50:34.189Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.450 34.585 1499.8037 02:50:17.02M 2015-11-02T02:50:34.394Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.585 1499.8042 02:50:17.22M 2015-11-02T02:50:34.594Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.586 1499.8044 02:50:17.42M 2015-11-02T02:50:34.799Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.585 1499.8048 02:50:17.62M 2015-11-02T02:50:35.004Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.446 34.581 1499.7991 02:50:17.82M 2015-11-02T02:50:35.204Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.579 1499.7980 02:50:18.04M 2015-11-02T02:50:35.409Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7972 02:50:18.24M 2015-11-02T02:50:35.609Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7975 02:50:18.44M 2015-11-02T02:50:35.814Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7971 02:50:18.63M 2015-11-02T02:50:36.020Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7957 02:50:18.83M 2015-11-02T02:50:36.225Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.577 1499.7943 02:50:19.05M 2015-11-02T02:50:36.470Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.585 1499.8025 02:50:19.25M 2015-11-02T02:50:36.645Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8047 02:50:19.50M 2015-11-02T02:50:36.830Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8080 02:50:19.67M 2015-11-02T02:50:37.029Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8055 02:50:19.85M 2015-11-02T02:50:37.251Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8047 02:50:20.06M 2015-11-02T02:50:37.440Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8043 02:50:20.27M 2015-11-02T02:50:37.639Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8068 02:50:20.47M 2015-11-02T02:50:37.845Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8064 02:50:20.66M 2015-11-02T02:50:38.051Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8062 02:50:20.86M 2015-11-02T02:50:38.251Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8066 02:50:21.08M 2015-11-02T02:50:38.455Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8071 02:50:21.28M 2015-11-02T02:50:38.660Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8076 02:50:21.48M 2015-11-02T02:50:38.860Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8086 02:50:21.68M 2015-11-02T02:50:39.065Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8077 02:50:21.88M 2015-11-02T02:50:39.270Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8059 02:50:22.10M 2015-11-02T02:50:39.470Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8040 02:50:22.30M 2015-11-02T02:50:39.675Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.583 1499.8025 02:50:22.49M 2015-11-02T02:50:39.875Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.582 1499.8003 02:50:22.70M 2015-11-02T02:50:40.079Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.7998 02:50:22.89M 2015-11-02T02:50:40.280Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7982 02:50:23.11M 2015-11-02T02:50:40.485Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7968 02:50:23.31M 2015-11-02T02:50:40.690Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7954 02:50:23.51M 2015-11-02T02:50:40.891Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7953 02:50:23.71M 2015-11-02T02:50:41.110Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7960 02:50:23.91M 2015-11-02T02:50:41.295Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7959 02:50:24.14M 2015-11-02T02:50:41.550Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7965 02:50:24.33M 2015-11-02T02:50:41.705Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.580 1499.7931 02:50:24.57M 2015-11-02T02:50:41.905Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.580 1499.7926 02:50:24.73M 2015-11-02T02:50:42.110Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.582 1499.7943 02:50:24.92M 2015-11-02T02:50:42.315Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.445 34.581 1499.7928 02:50:25.14M 2015-11-02T02:50:42.515Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.444 34.581 1499.7920 02:50:25.34M 2015-11-02T02:50:42.715Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7930 02:50:25.54M 2015-11-02T02:50:42.920Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.445 34.581 1499.7944 02:50:25.74M 2015-11-02T02:50:43.125Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.580 1499.7925 02:50:25.94M 2015-11-02T02:50:43.325Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7935 02:50:26.16M 2015-11-02T02:50:43.530Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7935 02:50:26.36M 2015-11-02T02:50:43.736Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7937 02:50:26.55M 2015-11-02T02:50:43.935Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7948 02:50:26.75M 2015-11-02T02:50:44.140Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7946 02:50:26.95M 2015-11-02T02:50:44.340Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7942 02:50:27.17M 2015-11-02T02:50:44.545Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7931 02:50:27.37M 2015-11-02T02:50:44.745Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7975 02:50:27.57M 2015-11-02T02:50:44.950Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7986 02:50:27.77M 2015-11-02T02:50:45.155Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7994 02:50:27.97M 2015-11-02T02:50:45.355Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.580 1499.8004 02:50:28.19M 2015-11-02T02:50:45.575Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8008 02:50:28.38M 2015-11-02T02:50:45.765Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8047 02:50:28.60M 2015-11-02T02:50:45.965Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8040 02:50:28.78M 2015-11-02T02:50:46.170Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8031 02:50:29.00M 2015-11-02T02:50:46.370Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8027 02:50:29.20M 2015-11-02T02:50:46.575Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8027 02:50:29.40M 2015-11-02T02:50:46.780Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8029 02:50:29.60M 2015-11-02T02:50:46.980Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8025 02:50:29.80M 2015-11-02T02:50:47.185Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.587 1499.8032 02:50:30.02M 2015-11-02T02:50:47.385Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8035 02:50:30.22M 2015-11-02T02:50:47.609Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.586 1499.8024 02:50:30.41M 2015-11-02T02:50:47.795Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8014 02:50:30.61M 2015-11-02T02:50:47.995Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.448 34.581 1499.8085 02:50:30.81M 2015-11-02T02:50:48.200Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.447 34.580 1499.8074 02:50:31.03M 2015-11-02T02:50:48.405Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.447 34.579 1499.8073 02:50:31.23M 2015-11-02T02:50:48.605Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.446 34.579 1499.8064 02:50:31.43M 2015-11-02T02:50:48.805Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.445 34.578 1499.8053 02:50:31.63M 2015-11-02T02:50:49.010Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.445 34.578 1499.8047 02:50:31.83M 2015-11-02T02:50:49.215Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.445 34.577 1499.8043 02:50:32.05M 2015-11-02T02:50:49.415Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.444 34.576 1499.8033 02:50:32.25M 2015-11-02T02:50:49.620Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.443 34.576 1499.8014 02:50:32.44M 2015-11-02T02:50:49.825Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.443 34.576 1499.7999 02:50:32.64M 2015-11-02T02:50:50.040Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.442 34.576 1499.7994 02:50:32.84M 2015-11-02T02:50:50.230Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.442 34.576 1499.7981 02:50:33.08M 2015-11-02T02:50:50.430Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7964 02:50:33.26M 2015-11-02T02:50:50.635Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7953 02:50:33.46M 2015-11-02T02:50:50.840Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7939 02:50:33.66M 2015-11-02T02:50:51.045Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.578 1499.7941 02:50:33.86M 2015-11-02T02:50:51.245Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7932 02:50:34.08M 2015-11-02T02:50:51.445Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7931 02:50:34.28M 2015-11-02T02:50:51.655Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7933 02:50:34.47M 2015-11-02T02:50:51.855Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.443 34.579 1499.7930 02:50:34.68M 2015-11-02T02:50:52.060Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.579 1499.7936 02:50:34.87M 2015-11-02T02:50:52.260Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.443 34.579 1499.7933 02:50:35.09M 2015-11-02T02:50:52.460Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.443 34.579 1499.7937 02:50:35.29M 2015-11-02T02:50:52.665Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.444 34.579 1499.7947 02:50:35.49M 2015-11-02T02:50:52.870Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.444 34.579 1499.7948 02:50:35.69M 2015-11-02T02:50:53.070Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.579 1499.7950 02:50:35.89M 2015-11-02T02:50:53.275Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.578 1499.7954 02:50:36.11M 2015-11-02T02:50:53.489Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.578 1499.7958 02:50:36.30M 2015-11-02T02:50:53.685Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.578 1499.7955 02:50:36.50M 2015-11-02T02:50:53.886Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.577 1499.7970 02:50:36.71M 2015-11-02T02:50:54.091Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.577 1499.7974 02:50:36.90M 2015-11-02T02:50:54.290Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7985 02:50:37.12M 2015-11-02T02:50:54.510Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7979 02:50:37.32M 2015-11-02T02:50:54.696Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.442 34.576 1499.7972 02:50:37.54M 2015-11-02T02:50:54.900Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.442 34.576 1499.7970 02:50:37.72M 2015-11-02T02:50:55.100Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.576 1499.7965 02:50:37.92M 2015-11-02T02:50:55.305Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.442 34.576 1499.7972 02:50:38.13M 2015-11-02T02:50:55.510Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.576 1499.7971 02:50:38.34M 2015-11-02T02:50:55.710Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.580 1499.8031 02:50:38.53M 2015-11-02T02:50:55.910Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.581 1499.8036 02:50:38.73M 2015-11-02T02:50:56.115Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.448 34.582 1499.8044 02:50:38.93M 2015-11-02T02:50:56.320Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.584 1499.8053 02:50:39.15M 2015-11-02T02:50:56.525Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.451 34.585 1499.8080 02:50:39.35M 2015-11-02T02:50:56.731Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.587 1499.8093 02:50:39.55M 2015-11-02T02:50:56.930Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.587 1499.8088 02:50:39.75M 2015-11-02T02:50:57.135Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8097 02:50:39.95M 2015-11-02T02:50:57.335Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.588 1499.8086 02:50:40.17M 2015-11-02T02:50:57.552Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7991 02:50:40.36M 2015-11-02T02:50:57.746Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7980 02:50:40.56M 2015-11-02T02:50:57.940Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.7997 02:50:40.76M 2015-11-02T02:50:58.146Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8011 02:50:40.96M 2015-11-02T02:50:58.350Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8010 02:50:41.18M 2015-11-02T02:50:58.555Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.8000 02:50:41.38M 2015-11-02T02:50:58.755Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7991 02:50:41.58M 2015-11-02T02:50:58.976Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7979 02:50:41.78M 2015-11-02T02:50:59.160Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7963 02:50:42.01M 2015-11-02T02:50:59.365Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7957 02:50:42.20M 2015-11-02T02:50:59.572Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7943 02:50:42.39M 2015-11-02T02:50:59.772Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7965 02:50:42.60M 2015-11-02T02:50:59.982Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7977 02:50:42.79M 2015-11-02T02:51:00.180Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7986 02:50:43.01M 2015-11-02T02:51:00.380Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7982 02:50:43.21M 2015-11-02T02:51:00.586Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7981 02:50:43.41M 2015-11-02T02:51:00.786Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8010 02:50:43.61M 2015-11-02T02:51:00.990Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8024 02:50:43.81M 2015-11-02T02:51:01.196Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8041 02:50:44.03M 2015-11-02T02:51:01.396Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8073 02:50:44.23M 2015-11-02T02:51:01.601Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.588 1499.8063 02:50:44.43M 2015-11-02T02:51:01.806Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.588 1499.8074 02:50:44.62M 2015-11-02T02:51:02.006Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.588 1499.8071 02:50:44.82M 2015-11-02T02:51:02.211Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.444 34.579 1499.7970 02:50:45.04M 2015-11-02T02:51:02.411Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7968 02:50:45.24M 2015-11-02T02:51:02.616Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.578 1499.7952 02:50:45.44M 2015-11-02T02:51:02.816Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.578 1499.7950 02:50:45.64M 2015-11-02T02:51:03.021Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.577 1499.7952 02:50:45.84M 2015-11-02T02:51:03.226Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.442 34.577 1499.7952 02:50:46.06M 2015-11-02T02:51:03.441Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.441 34.576 1499.7949 02:50:46.26M 2015-11-02T02:51:03.631Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.441 34.575 1499.7946 02:50:46.47M 2015-11-02T02:51:03.848Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.441 34.575 1499.7942 02:50:46.65M 2015-11-02T02:51:04.036Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.441 34.575 1499.7949 02:50:46.86M 2015-11-02T02:51:04.241Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.441 34.575 1499.7939 02:50:47.07M 2015-11-02T02:51:04.446Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.575 1499.7949 02:50:47.27M 2015-11-02T02:51:04.646Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7972 02:50:47.47M 2015-11-02T02:51:04.852Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7977 02:50:47.67M 2015-11-02T02:51:05.051Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7970 02:50:47.87M 2015-11-02T02:51:05.256Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7982 02:50:48.09M 2015-11-02T02:51:05.461Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7997 02:50:48.29M 2015-11-02T02:51:05.661Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7993 02:50:48.48M 2015-11-02T02:51:05.866Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.7994 02:50:48.68M 2015-11-02T02:51:06.066Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8011 02:50:48.88M 2015-11-02T02:51:06.271Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8020 02:50:49.10M 2015-11-02T02:51:06.471Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8018 02:50:49.30M 2015-11-02T02:51:06.676Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8022 02:50:49.50M 2015-11-02T02:51:06.881Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7972 02:50:49.70M 2015-11-02T02:51:07.081Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7977 02:50:49.90M 2015-11-02T02:51:07.286Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7987 02:50:50.12M 2015-11-02T02:51:07.486Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8013 02:50:50.31M 2015-11-02T02:51:07.691Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8036 02:50:50.51M 2015-11-02T02:51:07.911Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.586 1499.8060 02:50:50.71M 2015-11-02T02:51:08.096Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8081 02:50:50.93M 2015-11-02T02:51:08.301Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8103 02:50:51.13M 2015-11-02T02:51:08.501Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8057 02:50:51.33M 2015-11-02T02:51:08.706Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8037 02:50:51.53M 2015-11-02T02:51:08.906Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8051 02:50:51.73M 2015-11-02T02:51:09.111Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8058 02:50:51.92M 2015-11-02T02:51:09.316Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8053 02:50:52.15M 2015-11-02T02:51:09.521Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8052 02:50:52.35M 2015-11-02T02:51:09.721Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8048 02:50:52.54M 2015-11-02T02:51:09.926Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8047 02:50:52.74M 2015-11-02T02:51:10.126Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8053 02:50:52.94M 2015-11-02T02:51:10.331Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.584 1499.8041 02:50:53.16M 2015-11-02T02:51:10.531Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8025 02:50:53.36M 2015-11-02T02:51:10.736Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8013 02:50:53.56M 2015-11-02T02:51:10.936Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7994 02:50:53.76M 2015-11-02T02:51:11.141Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7957 02:50:53.96M 2015-11-02T02:51:11.346Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7963 02:50:54.18M 2015-11-02T02:51:11.551Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8069 02:50:54.38M 2015-11-02T02:51:11.751Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.453 34.588 1499.8070 02:50:54.58M 2015-11-02T02:51:11.956Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.588 1499.8077 02:50:54.77M 2015-11-02T02:51:12.161Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8088 02:50:54.97M 2015-11-02T02:51:12.376Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.589 1499.8074 02:50:55.19M 2015-11-02T02:51:12.561Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.590 1499.8068 02:50:55.41M 2015-11-02T02:51:12.766Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.454 34.590 1499.8058 02:50:55.59M 2015-11-02T02:51:12.971Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8052 02:50:55.79M 2015-11-02T02:51:13.176Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8049 02:50:56.01M 2015-11-02T02:51:13.376Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8030 02:50:56.21M 2015-11-02T02:51:13.581Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.453 34.589 1499.8015 02:50:56.40M 2015-11-02T02:51:13.781Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7994 02:50:56.60M 2015-11-02T02:51:13.986Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.450 34.586 1499.7985 02:50:56.80M 2015-11-02T02:51:14.186Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.449 34.587 1499.7949 02:50:57.02M 2015-11-02T02:51:14.391Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7939 02:50:57.22M 2015-11-02T02:51:14.596Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.585 1499.7924 02:50:57.42M 2015-11-02T02:51:14.796Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.584 1499.7928 02:50:57.62M 2015-11-02T02:51:15.001Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.445 34.583 1499.7927 02:50:57.82M 2015-11-02T02:51:15.212Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.445 34.582 1499.7925 02:50:58.04M 2015-11-02T02:51:15.406Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.445 34.582 1499.7926 02:50:58.23M 2015-11-02T02:51:15.611Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7905 02:50:58.43M 2015-11-02T02:51:15.811Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.442 34.580 1499.7902 02:50:58.64M 2015-11-02T02:51:16.011Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7894 02:50:58.83M 2015-11-02T02:51:16.221Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7894 02:50:59.05M 2015-11-02T02:51:16.421Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.574 1499.7878 02:50:59.25M 2015-11-02T02:51:16.626Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7883 02:50:59.45M 2015-11-02T02:51:16.841Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7896 02:50:59.65M 2015-11-02T02:51:17.031Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7889 02:50:59.86M 2015-11-02T02:51:17.236Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7893 02:51:00.07M 2015-11-02T02:51:17.436Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7883 02:51:00.27M 2015-11-02T02:51:17.636Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.573 1499.7897 02:51:00.47M 2015-11-02T02:51:17.841Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7896 02:51:00.66M 2015-11-02T02:51:18.046Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7899 02:51:00.86M 2015-11-02T02:51:18.246Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7920 02:51:01.08M 2015-11-02T02:51:18.451Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7943 02:51:01.28M 2015-11-02T02:51:18.656Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7976 02:51:01.48M 2015-11-02T02:51:18.856Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7980 02:51:01.68M 2015-11-02T02:51:19.061Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7972 02:51:01.88M 2015-11-02T02:51:19.261Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7986 02:51:02.10M 2015-11-02T02:51:19.466Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7986 02:51:02.29M 2015-11-02T02:51:19.671Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7955 02:51:02.49M 2015-11-02T02:51:19.871Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7955 02:51:02.69M 2015-11-02T02:51:20.088Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7961 02:51:02.89M 2015-11-02T02:51:20.281Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7975 02:51:03.11M 2015-11-02T02:51:20.481Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7979 02:51:03.31M 2015-11-02T02:51:20.681Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7979 02:51:03.51M 2015-11-02T02:51:20.886Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7994 02:51:03.71M 2015-11-02T02:51:21.091Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7990 02:51:03.91M 2015-11-02T02:51:21.311Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.579 1499.8000 02:51:04.13M 2015-11-02T02:51:21.496Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.580 1499.8000 02:51:04.34M 2015-11-02T02:51:21.701Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.7999 02:51:04.52M 2015-11-02T02:51:21.901Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.8004 02:51:04.72M 2015-11-02T02:51:22.106Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8015 02:51:04.92M 2015-11-02T02:51:22.306Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8018 02:51:05.14M 2015-11-02T02:51:22.512Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8031 02:51:05.34M 2015-11-02T02:51:22.716Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8003 02:51:05.54M 2015-11-02T02:51:22.917Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8026 02:51:05.74M 2015-11-02T02:51:23.122Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8000 02:51:05.94M 2015-11-02T02:51:23.322Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7994 02:51:06.15M 2015-11-02T02:51:23.526Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.7996 02:51:06.35M 2015-11-02T02:51:23.732Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8000 02:51:06.55M 2015-11-02T02:51:23.937Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7994 02:51:06.75M 2015-11-02T02:51:24.137Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7993 02:51:06.95M 2015-11-02T02:51:24.337Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7981 02:51:07.17M 2015-11-02T02:51:24.541Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7983 02:51:07.37M 2015-11-02T02:51:24.747Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.582 1499.7981 02:51:07.57M 2015-11-02T02:51:24.947Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7990 02:51:07.77M 2015-11-02T02:51:25.152Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.584 1499.7998 02:51:07.97M 2015-11-02T02:51:25.357Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7961 02:51:08.19M 2015-11-02T02:51:25.557Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.580 1499.7959 02:51:08.39M 2015-11-02T02:51:25.777Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7961 02:51:08.58M 2015-11-02T02:51:25.961Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7970 02:51:08.80M 2015-11-02T02:51:26.167Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7976 02:51:09.00M 2015-11-02T02:51:26.367Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.582 1499.7977 02:51:09.20M 2015-11-02T02:51:26.572Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7985 02:51:09.40M 2015-11-02T02:51:26.777Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.583 1499.8000 02:51:09.60M 2015-11-02T02:51:26.977Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.8000 02:51:09.80M 2015-11-02T02:51:27.182Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.7999 02:51:10.02M 2015-11-02T02:51:27.382Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8041 02:51:10.22M 2015-11-02T02:51:27.587Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8044 02:51:10.41M 2015-11-02T02:51:27.787Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8036 02:51:10.61M 2015-11-02T02:51:27.992Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8040 02:51:10.81M 2015-11-02T02:51:28.197Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.585 1499.7986 02:51:11.03M 2015-11-02T02:51:28.402Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.585 1499.7971 02:51:11.23M 2015-11-02T02:51:28.609Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.449 34.586 1499.7979 02:51:11.43M 2015-11-02T02:51:28.807Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.450 34.587 1499.7972 02:51:11.63M 2015-11-02T02:51:29.007Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.450 34.587 1499.7972 02:51:11.83M 2015-11-02T02:51:29.212Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.588 1499.7976 02:51:12.05M 2015-11-02T02:51:29.417Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.589 1499.7987 02:51:12.24M 2015-11-02T02:51:29.617Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.451 34.589 1499.7997 02:51:12.45M 2015-11-02T02:51:29.822Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.589 1499.7999 02:51:12.64M 2015-11-02T02:51:30.022Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8010 02:51:12.84M 2015-11-02T02:51:30.242Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.589 1499.8013 02:51:13.06M 2015-11-02T02:51:30.432Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.588 1499.8007 02:51:13.27M 2015-11-02T02:51:30.637Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.588 1499.8015 02:51:13.46M 2015-11-02T02:51:30.837Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.588 1499.8020 02:51:13.66M 2015-11-02T02:51:31.042Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8015 02:51:13.86M 2015-11-02T02:51:31.242Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.586 1499.8018 02:51:14.08M 2015-11-02T02:51:31.449Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7953 02:51:14.27M 2015-11-02T02:51:31.647Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.579 1499.7953 02:51:14.47M 2015-11-02T02:51:31.852Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7952 02:51:14.67M 2015-11-02T02:51:32.052Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7904 02:51:14.87M 2015-11-02T02:51:32.257Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7910 02:51:15.09M 2015-11-02T02:51:32.462Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.575 1499.7917 02:51:15.29M 2015-11-02T02:51:32.662Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7922 02:51:15.49M 2015-11-02T02:51:32.867Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.576 1499.7920 02:51:15.69M 2015-11-02T02:51:33.072Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7920 02:51:15.89M 2015-11-02T02:51:33.272Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7903 02:51:16.11M 2015-11-02T02:51:33.477Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7946 02:51:16.30M 2015-11-02T02:51:33.682Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.446 34.582 1499.7955 02:51:16.50M 2015-11-02T02:51:33.882Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.590 1499.8064 02:51:16.70M 2015-11-02T02:51:34.082Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.586 1499.8011 02:51:16.90M 2015-11-02T02:51:34.287Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.584 1499.7993 02:51:17.12M 2015-11-02T02:51:34.493Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.583 1499.7977 02:51:17.32M 2015-11-02T02:51:34.712Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7966 02:51:17.52M 2015-11-02T02:51:34.897Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7960 02:51:17.73M 2015-11-02T02:51:35.102Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.579 1499.7936 02:51:17.91M 2015-11-02T02:51:35.302Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7915 02:51:18.14M 2015-11-02T02:51:35.507Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7916 02:51:18.33M 2015-11-02T02:51:35.707Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7908 02:51:18.53M 2015-11-02T02:51:35.912Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.577 1499.7909 02:51:18.73M 2015-11-02T02:51:36.117Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.577 1499.7913 02:51:18.93M 2015-11-02T02:51:36.317Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7919 02:51:19.15M 2015-11-02T02:51:36.522Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7916 02:51:19.35M 2015-11-02T02:51:36.722Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.575 1499.7917 02:51:19.55M 2015-11-02T02:51:36.927Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.575 1499.7911 02:51:19.75M 2015-11-02T02:51:37.132Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7904 02:51:19.95M 2015-11-02T02:51:37.332Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7975 02:51:20.17M 2015-11-02T02:51:37.537Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7981 02:51:20.36M 2015-11-02T02:51:37.737Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7980 02:51:20.56M 2015-11-02T02:51:37.942Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7996 02:51:20.76M 2015-11-02T02:51:38.147Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.582 1499.8009 02:51:20.96M 2015-11-02T02:51:38.347Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8022 02:51:21.18M 2015-11-02T02:51:38.552Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8035 02:51:21.38M 2015-11-02T02:51:38.757Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.581 1499.8010 02:51:21.58M 2015-11-02T02:51:38.957Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.580 1499.7997 02:51:21.78M 2015-11-02T02:51:39.177Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7986 02:51:21.97M 2015-11-02T02:51:39.362Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7960 02:51:22.21M 2015-11-02T02:51:39.567Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.578 1499.7941 02:51:22.39M 2015-11-02T02:51:39.772Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7931 02:51:22.59M 2015-11-02T02:51:39.967Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7971 02:51:22.79M 2015-11-02T02:51:40.177Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7985 02:51:23.01M 2015-11-02T02:51:40.377Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.447 34.582 1499.7983 02:51:23.21M 2015-11-02T02:51:40.582Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.448 34.583 1499.7994 02:51:23.41M 2015-11-02T02:51:40.787Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.578 1499.7937 02:51:23.61M 2015-11-02T02:51:40.987Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.578 1499.7924 02:51:23.81M 2015-11-02T02:51:41.192Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7920 02:51:24.03M 2015-11-02T02:51:41.397Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.577 1499.7897 02:51:24.23M 2015-11-02T02:51:41.597Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.576 1499.7896 02:51:24.42M 2015-11-02T02:51:41.797Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7882 02:51:24.62M 2015-11-02T02:51:42.002Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7881 02:51:24.82M 2015-11-02T02:51:42.207Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7861 02:51:25.04M 2015-11-02T02:51:42.407Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7866 02:51:25.24M 2015-11-02T02:51:42.612Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7902 02:51:25.44M 2015-11-02T02:51:42.817Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.577 1499.7913 02:51:25.64M 2015-11-02T02:51:43.017Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.578 1499.7925 02:51:25.84M 2015-11-02T02:51:43.222Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7938 02:51:26.05M 2015-11-02T02:51:43.427Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.581 1499.7947 02:51:26.25M 2015-11-02T02:51:43.648Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.579 1499.7924 02:51:26.45M 2015-11-02T02:51:43.827Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8018 02:51:26.67M 2015-11-02T02:51:44.032Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.579 1499.8031 02:51:26.85M 2015-11-02T02:51:44.237Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.579 1499.8043 02:51:27.07M 2015-11-02T02:51:44.437Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.440 34.574 1499.7968 02:51:27.27M 2015-11-02T02:51:44.642Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.439 34.573 1499.7947 02:51:27.47M 2015-11-02T02:51:44.847Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.572 1499.7931 02:51:27.67M 2015-11-02T02:51:45.047Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.573 1499.7955 02:51:27.87M 2015-11-02T02:51:45.253Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.440 34.574 1499.7970 02:51:28.09M 2015-11-02T02:51:45.452Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.441 34.575 1499.7969 02:51:28.28M 2015-11-02T02:51:45.658Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7963 02:51:28.48M 2015-11-02T02:51:45.862Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7966 02:51:28.68M 2015-11-02T02:51:46.067Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7920 02:51:28.88M 2015-11-02T02:51:46.267Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7920 02:51:29.10M 2015-11-02T02:51:46.467Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7920 02:51:29.30M 2015-11-02T02:51:46.672Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7932 02:51:29.50M 2015-11-02T02:51:46.877Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.444 34.580 1499.7935 02:51:29.70M 2015-11-02T02:51:47.078Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.582 1499.7947 02:51:29.90M 2015-11-02T02:51:47.282Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.583 1499.7960 02:51:30.11M 2015-11-02T02:51:47.483Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.584 1499.7979 02:51:30.31M 2015-11-02T02:51:47.688Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.449 34.585 1499.8000 02:51:30.51M 2015-11-02T02:51:47.893Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.585 1499.8014 02:51:30.71M 2015-11-02T02:51:48.113Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.450 34.585 1499.8026 02:51:30.91M 2015-11-02T02:51:48.316Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8041 02:51:31.15M 2015-11-02T02:51:48.502Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.454 34.588 1499.8087 02:51:31.33M 2015-11-02T02:51:48.702Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8069 02:51:31.53M 2015-11-02T02:51:48.903Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.450 34.584 1499.8064 02:51:31.73M 2015-11-02T02:51:49.108Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.584 1499.8024 02:51:31.92M 2015-11-02T02:51:49.308Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.582 1499.8011 02:51:32.15M 2015-11-02T02:51:49.513Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.7994 02:51:32.34M 2015-11-02T02:51:49.718Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.581 1499.7981 02:51:32.54M 2015-11-02T02:51:49.918Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.580 1499.7958 02:51:32.74M 2015-11-02T02:51:50.123Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7944 02:51:32.94M 2015-11-02T02:51:50.328Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.581 1499.7935 02:51:33.16M 2015-11-02T02:51:50.528Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7881 02:51:33.36M 2015-11-02T02:51:50.733Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7888 02:51:33.56M 2015-11-02T02:51:50.938Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.576 1499.7888 02:51:33.75M 2015-11-02T02:51:51.143Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.575 1499.7886 02:51:33.96M 2015-11-02T02:51:51.343Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7891 02:51:34.18M 2015-11-02T02:51:51.548Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7888 02:51:34.37M 2015-11-02T02:51:51.748Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.581 1499.7983 02:51:34.57M 2015-11-02T02:51:51.953Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.8007 02:51:34.77M 2015-11-02T02:51:52.153Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8021 02:51:34.97M 2015-11-02T02:51:52.358Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.8005 02:51:35.19M 2015-11-02T02:51:52.578Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7992 02:51:35.39M 2015-11-02T02:51:52.763Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.580 1499.7974 02:51:35.60M 2015-11-02T02:51:52.968Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7988 02:51:35.79M 2015-11-02T02:51:53.173Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7994 02:51:36.00M 2015-11-02T02:51:53.373Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.582 1499.8002 02:51:36.21M 2015-11-02T02:51:53.573Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8015 02:51:36.40M 2015-11-02T02:51:53.778Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8026 02:51:36.60M 2015-11-02T02:51:53.983Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8036 02:51:36.80M 2015-11-02T02:51:54.188Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7974 02:51:37.02M 2015-11-02T02:51:54.383Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7974 02:51:37.22M 2015-11-02T02:51:54.588Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7986 02:51:37.42M 2015-11-02T02:51:54.793Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8004 02:51:37.62M 2015-11-02T02:51:54.998Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.582 1499.8007 02:51:37.82M 2015-11-02T02:51:55.198Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8011 02:51:38.04M 2015-11-02T02:51:55.403Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.7988 02:51:38.23M 2015-11-02T02:51:55.603Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.7983 02:51:38.43M 2015-11-02T02:51:55.813Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.579 1499.7991 02:51:38.63M 2015-11-02T02:51:56.016Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7925 02:51:38.83M 2015-11-02T02:51:56.218Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7927 02:51:39.05M 2015-11-02T02:51:56.418Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7998 02:51:39.25M 2015-11-02T02:51:56.623Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.7996 02:51:39.45M 2015-11-02T02:51:56.828Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.7993 02:51:39.65M 2015-11-02T02:51:57.043Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7971 02:51:39.85M 2015-11-02T02:51:57.228Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7972 02:51:40.08M 2015-11-02T02:51:57.433Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.578 1499.7969 02:51:40.26M 2015-11-02T02:51:57.638Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.577 1499.7972 02:51:40.46M 2015-11-02T02:51:57.838Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.576 1499.7964 02:51:40.66M 2015-11-02T02:51:58.043Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.440 34.574 1499.7941 02:51:40.86M 2015-11-02T02:51:58.243Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.440 34.574 1499.7946 02:51:41.08M 2015-11-02T02:51:58.448Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.440 34.575 1499.7948 02:51:41.28M 2015-11-02T02:51:58.648Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7949 02:51:41.48M 2015-11-02T02:51:58.858Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7944 02:51:41.67M 2015-11-02T02:51:59.058Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.573 1499.7926 02:51:41.88M 2015-11-02T02:51:59.258Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7928 02:51:42.09M 2015-11-02T02:51:59.463Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8027 02:51:42.29M 2015-11-02T02:51:59.668Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8046 02:51:42.49M 2015-11-02T02:51:59.868Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8068 02:51:42.69M 2015-11-02T02:52:00.073Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8051 02:51:42.89M 2015-11-02T02:52:00.273Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.8004 02:51:43.11M 2015-11-02T02:52:00.478Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7990 02:51:43.31M 2015-11-02T02:52:00.683Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.580 1499.7971 02:51:43.51M 2015-11-02T02:52:00.883Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7953 02:51:43.71M 2015-11-02T02:52:01.088Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7941 02:51:43.90M 2015-11-02T02:52:01.288Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7941 02:51:44.12M 2015-11-02T02:52:01.508Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7946 02:51:44.32M 2015-11-02T02:52:01.693Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7961 02:51:44.53M 2015-11-02T02:52:01.903Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7959 02:51:44.72M 2015-11-02T02:52:02.103Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7965 02:51:44.92M 2015-11-02T02:52:02.303Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.579 1499.7932 02:51:45.14M 2015-11-02T02:52:02.508Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.580 1499.7939 02:51:45.34M 2015-11-02T02:52:02.713Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.580 1499.7938 02:51:45.54M 2015-11-02T02:52:02.913Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.580 1499.7947 02:51:45.74M 2015-11-02T02:52:03.118Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7955 02:51:45.93M 2015-11-02T02:52:03.323Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7970 02:51:46.15M 2015-11-02T02:52:03.523Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7986 02:51:46.35M 2015-11-02T02:52:03.728Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.582 1499.7998 02:51:46.55M 2015-11-02T02:52:03.933Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.8000 02:51:46.75M 2015-11-02T02:52:04.133Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7980 02:51:46.95M 2015-11-02T02:52:04.339Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.444 34.582 1499.7886 02:51:47.17M 2015-11-02T02:52:04.538Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.443 34.583 1499.7847 02:51:47.37M 2015-11-02T02:52:04.738Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.442 34.581 1499.7842 02:51:47.57M 2015-11-02T02:52:04.948Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.443 34.582 1499.7863 02:51:47.76M 2015-11-02T02:52:05.148Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.443 34.582 1499.7861 02:51:47.97M 2015-11-02T02:52:05.353Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.443 34.582 1499.7865 02:51:48.18M 2015-11-02T02:52:05.558Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.442 34.581 1499.7861 02:51:48.38M 2015-11-02T02:52:05.753Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.444 34.583 1499.7889 02:51:48.58M 2015-11-02T02:52:05.978Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.445 34.584 1499.7910 02:51:48.78M 2015-11-02T02:52:06.163Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.446 34.584 1499.7916 02:51:49.02M 2015-11-02T02:52:06.368Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.446 34.584 1499.7928 02:51:49.20M 2015-11-02T02:52:06.570Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.584 1499.7924 02:51:49.40M 2015-11-02T02:52:06.775Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.447 34.585 1499.7944 02:51:49.60M 2015-11-02T02:52:06.978Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.447 34.584 1499.7941 02:51:49.80M 2015-11-02T02:52:07.178Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7883 02:51:50.02M 2015-11-02T02:52:07.378Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.578 1499.7872 02:51:50.21M 2015-11-02T02:52:07.583Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.440 34.577 1499.7869 02:51:50.41M 2015-11-02T02:52:07.789Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7858 02:51:50.61M 2015-11-02T02:52:07.993Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7854 02:51:50.81M 2015-11-02T02:52:08.193Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.579 1499.7911 02:51:51.03M 2015-11-02T02:52:08.398Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.580 1499.7933 02:51:51.23M 2015-11-02T02:52:08.603Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.582 1499.7955 02:51:51.43M 2015-11-02T02:52:08.803Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7964 02:51:51.63M 2015-11-02T02:52:09.008Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.579 1499.7963 02:51:51.83M 2015-11-02T02:52:09.208Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.579 1499.7963 02:51:52.04M 2015-11-02T02:52:09.414Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.579 1499.7954 02:51:52.24M 2015-11-02T02:52:09.613Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7950 02:51:52.44M 2015-11-02T02:52:09.820Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7948 02:51:52.64M 2015-11-02T02:52:10.049Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.578 1499.7949 02:51:52.84M 2015-11-02T02:52:10.224Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7953 02:51:53.05M 2015-11-02T02:52:10.444Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.579 1499.7957 02:51:53.26M 2015-11-02T02:52:10.628Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7958 02:51:53.47M 2015-11-02T02:52:10.833Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.577 1499.7975 02:51:53.66M 2015-11-02T02:52:11.033Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8020 02:51:53.85M 2015-11-02T02:52:11.239Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8035 02:51:54.07M 2015-11-02T02:52:11.449Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8036 02:51:54.27M 2015-11-02T02:52:11.644Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8024 02:51:54.47M 2015-11-02T02:52:11.848Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.8014 02:51:54.67M 2015-11-02T02:52:12.049Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.8004 02:51:54.87M 2015-11-02T02:52:12.283Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.8002 02:51:55.09M 2015-11-02T02:52:12.459Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.579 1499.8000 02:51:55.29M 2015-11-02T02:52:12.659Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7972 02:51:55.49M 2015-11-02T02:52:12.864Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7959 02:51:55.68M 2015-11-02T02:52:13.069Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7952 02:51:55.89M 2015-11-02T02:52:13.269Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7952 02:51:56.10M 2015-11-02T02:52:13.474Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.576 1499.7961 02:51:56.30M 2015-11-02T02:52:13.679Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7954 02:51:56.50M 2015-11-02T02:52:13.879Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7957 02:51:56.70M 2015-11-02T02:52:14.084Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7964 02:51:56.90M 2015-11-02T02:52:14.284Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7960 02:51:57.12M 2015-11-02T02:52:14.484Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7937 02:51:57.32M 2015-11-02T02:52:14.689Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.576 1499.7937 02:51:57.51M 2015-11-02T02:52:14.909Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7942 02:51:57.72M 2015-11-02T02:52:15.094Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7950 02:51:57.93M 2015-11-02T02:52:15.299Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7969 02:51:58.13M 2015-11-02T02:52:15.504Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7974 02:51:58.33M 2015-11-02T02:52:15.704Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7965 02:51:58.53M 2015-11-02T02:52:15.909Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7958 02:51:58.73M 2015-11-02T02:52:16.114Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.579 1499.7968 02:51:58.93M 2015-11-02T02:52:16.314Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.580 1499.7966 02:51:59.15M 2015-11-02T02:52:16.519Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7974 02:51:59.35M 2015-11-02T02:52:16.719Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.581 1499.7971 02:51:59.55M 2015-11-02T02:52:16.924Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.581 1499.7972 02:51:59.75M 2015-11-02T02:52:17.124Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7976 02:51:59.94M 2015-11-02T02:52:17.329Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.583 1499.7976 02:52:00.16M 2015-11-02T02:52:17.535Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7991 02:52:00.36M 2015-11-02T02:52:17.739Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7987 02:52:00.56M 2015-11-02T02:52:17.939Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7980 02:52:00.76M 2015-11-02T02:52:18.144Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7969 02:52:00.96M 2015-11-02T02:52:18.344Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.581 1499.7950 02:52:01.18M 2015-11-02T02:52:18.549Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.586 1499.7998 02:52:01.38M 2015-11-02T02:52:18.749Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.585 1499.7993 02:52:01.58M 2015-11-02T02:52:18.954Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.585 1499.7988 02:52:01.77M 2015-11-02T02:52:19.159Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.584 1499.7986 02:52:01.97M 2015-11-02T02:52:19.374Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.584 1499.7988 02:52:02.19M 2015-11-02T02:52:19.564Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7990 02:52:02.41M 2015-11-02T02:52:19.769Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.585 1499.7991 02:52:02.59M 2015-11-02T02:52:19.969Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.586 1499.8003 02:52:02.79M 2015-11-02T02:52:20.174Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7998 02:52:03.01M 2015-11-02T02:52:20.374Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7993 02:52:03.21M 2015-11-02T02:52:20.579Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7996 02:52:03.41M 2015-11-02T02:52:20.784Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.578 1499.7921 02:52:03.61M 2015-11-02T02:52:20.984Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7927 02:52:03.81M 2015-11-02T02:52:21.209Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7924 02:52:04.02M 2015-11-02T02:52:21.389Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.445 34.578 1499.8051 02:52:04.22M 2015-11-02T02:52:21.594Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.446 34.578 1499.8064 02:52:04.42M 2015-11-02T02:52:21.794Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.446 34.578 1499.8075 02:52:04.62M 2015-11-02T02:52:21.999Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.447 34.578 1499.8086 02:52:04.82M 2015-11-02T02:52:22.204Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.447 34.579 1499.8096 02:52:05.04M 2015-11-02T02:52:22.404Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.448 34.579 1499.8094 02:52:05.24M 2015-11-02T02:52:22.609Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.447 34.579 1499.8083 02:52:05.44M 2015-11-02T02:52:22.814Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.447 34.578 1499.8088 02:52:05.63M 2015-11-02T02:52:23.014Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.446 34.578 1499.8066 02:52:05.84M 2015-11-02T02:52:23.219Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.445 34.578 1499.8054 02:52:06.05M 2015-11-02T02:52:23.419Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.446 34.578 1499.8044 02:52:06.26M 2015-11-02T02:52:23.624Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.446 34.579 1499.8041 02:52:06.45M 2015-11-02T02:52:23.844Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.580 1499.8036 02:52:06.65M 2015-11-02T02:52:24.029Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8033 02:52:06.87M 2015-11-02T02:52:24.234Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.444 34.578 1499.7987 02:52:07.07M 2015-11-02T02:52:24.434Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7981 02:52:07.27M 2015-11-02T02:52:24.639Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7977 02:52:07.47M 2015-11-02T02:52:24.839Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7977 02:52:07.67M 2015-11-02T02:52:25.044Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7976 02:52:07.86M 2015-11-02T02:52:25.249Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7969 02:52:08.08M 2015-11-02T02:52:25.454Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7963 02:52:08.28M 2015-11-02T02:52:25.654Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7955 02:52:08.48M 2015-11-02T02:52:25.859Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8011 02:52:08.68M 2015-11-02T02:52:26.059Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7983 02:52:08.88M 2015-11-02T02:52:26.264Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7968 02:52:09.10M 2015-11-02T02:52:26.464Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7949 02:52:09.30M 2015-11-02T02:52:26.669Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.576 1499.7966 02:52:09.49M 2015-11-02T02:52:26.874Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.443 34.577 1499.7991 02:52:09.70M 2015-11-02T02:52:27.074Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.444 34.577 1499.8000 02:52:09.89M 2015-11-02T02:52:27.279Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8036 02:52:10.11M 2015-11-02T02:52:27.479Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8024 02:52:10.31M 2015-11-02T02:52:27.684Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8019 02:52:10.51M 2015-11-02T02:52:27.889Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.8009 02:52:10.71M 2015-11-02T02:52:28.094Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.7997 02:52:10.91M 2015-11-02T02:52:28.314Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7983 02:52:11.13M 2015-11-02T02:52:28.499Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7974 02:52:11.35M 2015-11-02T02:52:28.699Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7977 02:52:11.53M 2015-11-02T02:52:28.899Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7959 02:52:11.72M 2015-11-02T02:52:29.104Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7941 02:52:11.92M 2015-11-02T02:52:29.304Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7930 02:52:12.14M 2015-11-02T02:52:29.514Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7913 02:52:12.34M 2015-11-02T02:52:29.714Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.438 34.573 1499.7899 02:52:12.54M 2015-11-02T02:52:29.914Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7889 02:52:12.74M 2015-11-02T02:52:30.119Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7893 02:52:12.94M 2015-11-02T02:52:30.324Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7892 02:52:13.16M 2015-11-02T02:52:30.529Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7886 02:52:13.36M 2015-11-02T02:52:30.729Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7964 02:52:13.56M 2015-11-02T02:52:30.930Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7963 02:52:13.75M 2015-11-02T02:52:31.139Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7968 02:52:13.95M 2015-11-02T02:52:31.346Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.583 1499.7972 02:52:14.17M 2015-11-02T02:52:31.544Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7958 02:52:14.37M 2015-11-02T02:52:31.744Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.7996 02:52:14.57M 2015-11-02T02:52:31.944Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.7997 02:52:14.77M 2015-11-02T02:52:32.149Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.585 1499.8005 02:52:14.97M 2015-11-02T02:52:32.354Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8019 02:52:15.19M 2015-11-02T02:52:32.560Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7983 02:52:15.39M 2015-11-02T02:52:32.780Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7983 02:52:15.59M 2015-11-02T02:52:32.965Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7987 02:52:15.80M 2015-11-02T02:52:33.164Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.581 1499.7977 02:52:16.00M 2015-11-02T02:52:33.369Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.581 1499.7982 02:52:16.20M 2015-11-02T02:52:33.569Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8002 02:52:16.40M 2015-11-02T02:52:33.774Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.8002 02:52:16.60M 2015-11-02T02:52:33.979Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.579 1499.8004 02:52:16.80M 2015-11-02T02:52:34.183Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8010 02:52:17.02M 2015-11-02T02:52:34.384Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.446 34.580 1499.8025 02:52:17.22M 2015-11-02T02:52:34.585Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.446 34.580 1499.8024 02:52:17.42M 2015-11-02T02:52:34.790Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.446 34.580 1499.8031 02:52:17.61M 2015-11-02T02:52:34.995Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.580 1499.8037 02:52:17.81M 2015-11-02T02:52:35.200Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.581 1499.8038 02:52:18.03M 2015-11-02T02:52:35.400Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.447 34.581 1499.8042 02:52:18.23M 2015-11-02T02:52:35.605Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.583 1499.8065 02:52:18.43M 2015-11-02T02:52:35.810Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.583 1499.8065 02:52:18.63M 2015-11-02T02:52:36.010Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8019 02:52:18.83M 2015-11-02T02:52:36.210Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8008 02:52:19.05M 2015-11-02T02:52:36.415Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7992 02:52:19.25M 2015-11-02T02:52:36.620Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.578 1499.7987 02:52:19.45M 2015-11-02T02:52:36.825Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7972 02:52:19.64M 2015-11-02T02:52:37.025Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7961 02:52:19.85M 2015-11-02T02:52:37.245Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7957 02:52:20.06M 2015-11-02T02:52:37.449Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7963 02:52:20.28M 2015-11-02T02:52:37.635Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7968 02:52:20.46M 2015-11-02T02:52:37.835Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.576 1499.7935 02:52:20.66M 2015-11-02T02:52:38.035Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.576 1499.7936 02:52:20.86M 2015-11-02T02:52:38.245Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7935 02:52:21.07M 2015-11-02T02:52:38.445Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7927 02:52:21.28M 2015-11-02T02:52:38.645Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7959 02:52:21.47M 2015-11-02T02:52:38.855Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7968 02:52:21.67M 2015-11-02T02:52:39.055Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7930 02:52:21.88M 2015-11-02T02:52:39.260Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7943 02:52:22.09M 2015-11-02T02:52:39.460Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7957 02:52:22.29M 2015-11-02T02:52:39.665Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7950 02:52:22.49M 2015-11-02T02:52:39.870Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.574 1499.7946 02:52:22.69M 2015-11-02T02:52:40.070Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.440 34.574 1499.7939 02:52:22.89M 2015-11-02T02:52:40.275Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.577 1499.7979 02:52:23.11M 2015-11-02T02:52:40.475Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7971 02:52:23.31M 2015-11-02T02:52:40.675Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.576 1499.7966 02:52:23.51M 2015-11-02T02:52:40.880Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.576 1499.7959 02:52:23.70M 2015-11-02T02:52:41.085Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7950 02:52:23.90M 2015-11-02T02:52:41.290Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.441 34.576 1499.7942 02:52:24.12M 2015-11-02T02:52:41.490Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7947 02:52:24.32M 2015-11-02T02:52:41.710Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.574 1499.7921 02:52:24.52M 2015-11-02T02:52:41.900Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.438 34.573 1499.7910 02:52:24.73M 2015-11-02T02:52:42.100Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7906 02:52:24.92M 2015-11-02T02:52:42.300Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.438 34.573 1499.7900 02:52:25.14M 2015-11-02T02:52:42.505Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.438 34.574 1499.7899 02:52:25.34M 2015-11-02T02:52:42.705Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.574 1499.7911 02:52:25.53M 2015-11-02T02:52:42.910Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7924 02:52:25.73M 2015-11-02T02:52:43.110Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7933 02:52:25.93M 2015-11-02T02:52:43.369Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7932 02:52:26.15M 2015-11-02T02:52:43.520Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7944 02:52:26.40M 2015-11-02T02:52:43.725Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.577 1499.7948 02:52:26.55M 2015-11-02T02:52:43.925Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7954 02:52:26.75M 2015-11-02T02:52:44.130Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.578 1499.7947 02:52:26.95M 2015-11-02T02:52:44.335Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7946 02:52:27.17M 2015-11-02T02:52:44.535Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.579 1499.7955 02:52:27.37M 2015-11-02T02:52:44.740Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7961 02:52:27.57M 2015-11-02T02:52:44.945Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7985 02:52:27.77M 2015-11-02T02:52:45.145Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8009 02:52:27.96M 2015-11-02T02:52:45.350Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8025 02:52:28.18M 2015-11-02T02:52:45.550Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7997 02:52:28.38M 2015-11-02T02:52:45.755Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.7997 02:52:28.58M 2015-11-02T02:52:45.960Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8002 02:52:28.78M 2015-11-02T02:52:46.180Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8004 02:52:29.00M 2015-11-02T02:52:46.365Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.8013 02:52:29.21M 2015-11-02T02:52:46.572Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.579 1499.8014 02:52:29.40M 2015-11-02T02:52:46.772Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8015 02:52:29.60M 2015-11-02T02:52:46.975Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7959 02:52:29.80M 2015-11-02T02:52:47.175Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7963 02:52:30.01M 2015-11-02T02:52:47.380Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7963 02:52:30.21M 2015-11-02T02:52:47.580Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7957 02:52:30.41M 2015-11-02T02:52:47.785Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7963 02:52:30.61M 2015-11-02T02:52:47.990Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.581 1499.7958 02:52:30.81M 2015-11-02T02:52:48.190Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7972 02:52:31.03M 2015-11-02T02:52:48.395Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7982 02:52:31.23M 2015-11-02T02:52:48.595Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.7996 02:52:31.43M 2015-11-02T02:52:48.800Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8002 02:52:31.62M 2015-11-02T02:52:49.000Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8004 02:52:31.82M 2015-11-02T02:52:49.205Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8013 02:52:32.04M 2015-11-02T02:52:49.410Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8010 02:52:32.24M 2015-11-02T02:52:49.610Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.572 1499.7892 02:52:32.44M 2015-11-02T02:52:49.815Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7889 02:52:32.64M 2015-11-02T02:52:50.015Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7893 02:52:32.84M 2015-11-02T02:52:50.225Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7897 02:52:33.06M 2015-11-02T02:52:50.425Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.436 34.571 1499.7885 02:52:33.26M 2015-11-02T02:52:50.645Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.436 34.571 1499.7871 02:52:33.46M 2015-11-02T02:52:50.830Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.446 34.581 1499.7997 02:52:33.67M 2015-11-02T02:52:51.035Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.581 1499.8004 02:52:33.86M 2015-11-02T02:52:51.235Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.580 1499.7991 02:52:34.07M 2015-11-02T02:52:51.440Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7966 02:52:34.27M 2015-11-02T02:52:51.640Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7948 02:52:34.47M 2015-11-02T02:52:51.845Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7954 02:52:34.67M 2015-11-02T02:52:52.051Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.579 1499.7959 02:52:34.87M 2015-11-02T02:52:52.250Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.441 34.577 1499.7925 02:52:35.09M 2015-11-02T02:52:52.455Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7916 02:52:35.29M 2015-11-02T02:52:52.661Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7914 02:52:35.49M 2015-11-02T02:52:52.879Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.577 1499.7906 02:52:35.69M 2015-11-02T02:52:53.065Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7897 02:52:35.88M 2015-11-02T02:52:53.265Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7892 02:52:36.10M 2015-11-02T02:52:53.515Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7876 02:52:36.30M 2015-11-02T02:52:53.675Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7869 02:52:36.55M 2015-11-02T02:52:53.870Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7919 02:52:36.70M 2015-11-02T02:52:54.075Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.577 1499.7911 02:52:36.89M 2015-11-02T02:52:54.280Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.576 1499.7889 02:52:37.12M 2015-11-02T02:52:54.485Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.576 1499.7885 02:52:37.31M 2015-11-02T02:52:54.685Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.439 34.575 1499.7892 02:52:37.52M 2015-11-02T02:52:54.890Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.438 34.575 1499.7886 02:52:37.71M 2015-11-02T02:52:55.110Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.437 34.574 1499.7875 02:52:37.91M 2015-11-02T02:52:55.300Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.573 1499.7880 02:52:38.15M 2015-11-02T02:52:55.500Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.436 34.573 1499.7867 02:52:38.33M 2015-11-02T02:52:55.700Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7946 02:52:38.53M 2015-11-02T02:52:55.905Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.579 1499.7954 02:52:38.73M 2015-11-02T02:52:56.110Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7966 02:52:38.93M 2015-11-02T02:52:56.311Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.580 1499.7975 02:52:39.15M 2015-11-02T02:52:56.515Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.7987 02:52:39.35M 2015-11-02T02:52:56.720Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8033 02:52:39.55M 2015-11-02T02:52:56.925Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.582 1499.8046 02:52:39.75M 2015-11-02T02:52:57.126Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8055 02:52:39.94M 2015-11-02T02:52:57.331Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.448 34.582 1499.8053 02:52:40.16M 2015-11-02T02:52:57.531Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.448 34.581 1499.8043 02:52:40.36M 2015-11-02T02:52:57.731Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.447 34.580 1499.8032 02:52:40.56M 2015-11-02T02:52:57.936Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.579 1499.8024 02:52:40.76M 2015-11-02T02:52:58.141Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.576 1499.7992 02:52:40.96M 2015-11-02T02:52:58.341Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.442 34.576 1499.7985 02:52:41.18M 2015-11-02T02:52:58.546Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.442 34.576 1499.7980 02:52:41.38M 2015-11-02T02:52:58.751Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.442 34.576 1499.7976 02:52:41.57M 2015-11-02T02:52:58.951Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.442 34.576 1499.7974 02:52:41.77M 2015-11-02T02:52:59.156Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.443 34.577 1499.7976 02:52:41.97M 2015-11-02T02:52:59.356Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.443 34.578 1499.7972 02:52:42.19M 2015-11-02T02:52:59.581Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.582 1499.8019 02:52:42.39M 2015-11-02T02:52:59.766Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8021 02:52:42.61M 2015-11-02T02:52:59.966Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8022 02:52:42.79M 2015-11-02T02:53:00.172Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.449 34.584 1499.8010 02:52:43.01M 2015-11-02T02:53:00.372Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.584 1499.7998 02:52:43.21M 2015-11-02T02:53:00.576Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.448 34.583 1499.7985 02:52:43.41M 2015-11-02T02:53:00.776Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.582 1499.7982 02:52:43.60M 2015-11-02T02:53:00.981Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7979 02:52:43.80M 2015-11-02T02:53:01.186Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7968 02:52:44.02M 2015-11-02T02:53:01.391Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7961 02:52:44.22M 2015-11-02T02:53:01.591Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.438 34.575 1499.7870 02:52:44.42M 2015-11-02T02:53:01.791Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.437 34.574 1499.7856 02:52:44.62M 2015-11-02T02:53:01.997Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.437 34.574 1499.7843 02:52:44.82M 2015-11-02T02:53:02.201Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7844 02:52:45.04M 2015-11-02T02:53:02.406Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7924 02:52:45.24M 2015-11-02T02:53:02.606Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7944 02:52:45.44M 2015-11-02T02:53:02.811Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7947 02:52:45.63M 2015-11-02T02:53:03.011Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7953 02:52:45.83M 2015-11-02T02:53:03.216Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.582 1499.7959 02:52:46.05M 2015-11-02T02:53:03.416Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.581 1499.7953 02:52:46.25M 2015-11-02T02:53:03.836Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7946 02:52:46.45M 2015-11-02T02:53:03.836Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7941 02:52:46.74M 2015-11-02T02:53:04.056Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7932 02:52:46.86M 2015-11-02T02:53:04.241Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.580 1499.7975 02:52:47.10M 2015-11-02T02:53:04.446Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7960 02:52:47.28M 2015-11-02T02:53:04.646Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7965 02:52:47.48M 2015-11-02T02:53:04.846Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7961 02:52:47.67M 2015-11-02T02:53:05.056Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7961 02:52:47.87M 2015-11-02T02:53:05.256Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7964 02:52:48.09M 2015-11-02T02:53:05.506Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7968 02:52:48.29M 2015-11-02T02:53:05.661Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.579 1499.7975 02:52:48.54M 2015-11-02T02:53:05.866Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7979 02:52:48.69M 2015-11-02T02:53:06.066Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7986 02:52:48.89M 2015-11-02T02:53:06.271Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.580 1499.7990 02:52:49.11M 2015-11-02T02:53:06.476Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7925 02:52:49.31M 2015-11-02T02:53:06.676Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7906 02:52:49.50M 2015-11-02T02:53:06.881Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7898 02:52:49.71M 2015-11-02T02:53:07.086Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7896 02:52:49.90M 2015-11-02T02:53:07.291Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7881 02:52:50.12M 2015-11-02T02:53:07.491Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7894 02:52:50.32M 2015-11-02T02:53:07.691Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7908 02:52:50.52M 2015-11-02T02:53:07.896Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.574 1499.7909 02:52:50.72M 2015-11-02T02:53:08.101Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7913 02:52:50.92M 2015-11-02T02:53:08.301Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7920 02:52:51.14M 2015-11-02T02:53:08.521Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7933 02:52:51.34M 2015-11-02T02:53:08.706Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7941 02:52:51.55M 2015-11-02T02:53:08.914Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7996 02:52:51.73M 2015-11-02T02:53:09.116Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.582 1499.8000 02:52:51.93M 2015-11-02T02:53:09.316Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.8008 02:52:52.15M 2015-11-02T02:53:09.521Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8018 02:52:52.35M 2015-11-02T02:53:09.721Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.585 1499.8002 02:52:52.55M 2015-11-02T02:53:09.926Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.450 34.586 1499.7997 02:52:52.75M 2015-11-02T02:53:10.126Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.451 34.587 1499.7997 02:52:52.95M 2015-11-02T02:53:10.331Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.588 1499.8003 02:52:53.17M 2015-11-02T02:53:10.581Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.450 34.587 1499.7994 02:52:53.37M 2015-11-02T02:53:10.736Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.585 1499.7979 02:52:53.61M 2015-11-02T02:53:10.941Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.443 34.580 1499.7921 02:52:53.76M 2015-11-02T02:53:11.146Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7928 02:52:53.96M 2015-11-02T02:53:11.346Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.581 1499.7941 02:52:54.18M 2015-11-02T02:53:11.551Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7946 02:52:54.38M 2015-11-02T02:53:11.756Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7935 02:52:54.58M 2015-11-02T02:53:11.956Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.579 1499.7928 02:52:54.78M 2015-11-02T02:53:12.161Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7955 02:52:55.00M 2015-11-02T02:53:12.361Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7897 02:52:55.20M 2015-11-02T02:53:12.566Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.575 1499.7887 02:52:55.40M 2015-11-02T02:53:12.773Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7878 02:52:55.59M 2015-11-02T02:53:12.991Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7908 02:52:55.80M 2015-11-02T02:53:13.176Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7914 02:52:56.03M 2015-11-02T02:53:13.376Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7911 02:52:56.21M 2015-11-02T02:53:13.581Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7921 02:52:56.41M 2015-11-02T02:53:13.786Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7939 02:52:56.61M 2015-11-02T02:53:13.986Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7947 02:52:56.81M 2015-11-02T02:53:14.191Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7946 02:52:57.03M 2015-11-02T02:53:14.391Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.576 1499.7939 02:52:57.23M 2015-11-02T02:53:14.596Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7942 02:52:57.42M 2015-11-02T02:53:14.796Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.577 1499.7953 02:52:57.63M 2015-11-02T02:53:15.001Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7948 02:52:57.82M 2015-11-02T02:53:15.206Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7943 02:52:58.04M 2015-11-02T02:53:15.406Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.576 1499.7937 02:52:58.24M 2015-11-02T02:53:15.656Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7939 02:52:58.44M 2015-11-02T02:53:15.816Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7949 02:52:58.69M 2015-11-02T02:53:16.016Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7965 02:52:58.84M 2015-11-02T02:53:16.221Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.440 34.575 1499.7957 02:52:59.06M 2015-11-02T02:53:16.421Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.447 34.581 1499.8041 02:52:59.26M 2015-11-02T02:53:16.626Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8005 02:52:59.46M 2015-11-02T02:53:16.831Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8018 02:52:59.66M 2015-11-02T02:53:17.031Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8016 02:52:59.85M 2015-11-02T02:53:17.236Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7941 02:53:00.07M 2015-11-02T02:53:17.456Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7948 02:53:00.27M 2015-11-02T02:53:17.642Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7926 02:53:00.49M 2015-11-02T02:53:17.842Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.578 1499.7922 02:53:00.67M 2015-11-02T02:53:18.046Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7925 02:53:00.87M 2015-11-02T02:53:18.252Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.579 1499.7946 02:53:01.09M 2015-11-02T02:53:18.451Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7971 02:53:01.29M 2015-11-02T02:53:18.657Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.582 1499.7996 02:53:01.49M 2015-11-02T02:53:18.861Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7988 02:53:01.69M 2015-11-02T02:53:19.061Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.569 1499.7852 02:53:01.89M 2015-11-02T02:53:19.266Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.432 34.568 1499.7839 02:53:02.10M 2015-11-02T02:53:19.471Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.431 34.567 1499.7827 02:53:02.30M 2015-11-02T02:53:19.672Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.570 1499.7878 02:53:02.50M 2015-11-02T02:53:19.876Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7891 02:53:02.70M 2015-11-02T02:53:20.076Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7904 02:53:02.90M 2015-11-02T02:53:20.281Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.439 34.574 1499.7920 02:53:03.12M 2015-11-02T02:53:20.481Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7938 02:53:03.32M 2015-11-02T02:53:20.727Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7943 02:53:03.51M 2015-11-02T02:53:20.892Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7947 02:53:03.76M 2015-11-02T02:53:21.097Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.577 1499.7959 02:53:03.91M 2015-11-02T02:53:21.297Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7952 02:53:04.13M 2015-11-02T02:53:21.497Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7946 02:53:04.33M 2015-11-02T02:53:21.702Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7926 02:53:04.53M 2015-11-02T02:53:21.922Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7914 02:53:04.73M 2015-11-02T02:53:22.112Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.574 1499.7904 02:53:04.94M 2015-11-02T02:53:22.312Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.573 1499.7900 02:53:05.15M 2015-11-02T02:53:22.517Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7882 02:53:05.35M 2015-11-02T02:53:22.717Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7887 02:53:05.55M 2015-11-02T02:53:22.922Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7893 02:53:05.74M 2015-11-02T02:53:23.127Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7897 02:53:05.94M 2015-11-02T02:53:23.327Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7897 02:53:06.16M 2015-11-02T02:53:23.527Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7899 02:53:06.36M 2015-11-02T02:53:23.732Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7906 02:53:06.56M 2015-11-02T02:53:23.952Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7910 02:53:06.76M 2015-11-02T02:53:24.142Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7915 02:53:06.95M 2015-11-02T02:53:24.351Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7988 02:53:07.18M 2015-11-02T02:53:24.547Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7992 02:53:07.38M 2015-11-02T02:53:24.747Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8000 02:53:07.58M 2015-11-02T02:53:24.952Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.435 34.571 1499.7870 02:53:07.77M 2015-11-02T02:53:25.152Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.434 34.570 1499.7856 02:53:07.97M 2015-11-02T02:53:25.357Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7864 02:53:08.19M 2015-11-02T02:53:25.557Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7869 02:53:08.39M 2015-11-02T02:53:25.812Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7881 02:53:08.59M 2015-11-02T02:53:25.962Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7894 02:53:08.83M 2015-11-02T02:53:26.167Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.575 1499.7906 02:53:09.00M 2015-11-02T02:53:26.392Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.576 1499.7920 02:53:09.21M 2015-11-02T02:53:26.577Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.442 34.577 1499.7939 02:53:09.42M 2015-11-02T02:53:26.782Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7948 02:53:09.61M 2015-11-02T02:53:26.982Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.578 1499.7957 02:53:09.81M 2015-11-02T02:53:27.209Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.577 1499.7938 02:53:10.02M 2015-11-02T02:53:27.387Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7975 02:53:10.22M 2015-11-02T02:53:27.592Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7980 02:53:10.42M 2015-11-02T02:53:27.809Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8031 02:53:10.62M 2015-11-02T02:53:27.997Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8031 02:53:10.82M 2015-11-02T02:53:28.197Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8033 02:53:11.04M 2015-11-02T02:53:28.402Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8043 02:53:11.24M 2015-11-02T02:53:28.607Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7985 02:53:11.44M 2015-11-02T02:53:28.807Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.585 1499.7980 02:53:11.64M 2015-11-02T02:53:29.012Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7983 02:53:11.83M 2015-11-02T02:53:29.212Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.586 1499.7991 02:53:12.05M 2015-11-02T02:53:29.417Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7981 02:53:12.25M 2015-11-02T02:53:29.622Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7976 02:53:12.45M 2015-11-02T02:53:29.835Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7968 02:53:12.65M 2015-11-02T02:53:30.027Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7958 02:53:12.85M 2015-11-02T02:53:30.232Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7959 02:53:13.07M 2015-11-02T02:53:30.432Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7976 02:53:13.27M 2015-11-02T02:53:30.632Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.579 1499.7930 02:53:13.46M 2015-11-02T02:53:30.857Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7932 02:53:13.66M 2015-11-02T02:53:31.042Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7872 02:53:13.88M 2015-11-02T02:53:31.242Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7871 02:53:14.08M 2015-11-02T02:53:31.447Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.571 1499.7877 02:53:14.28M 2015-11-02T02:53:31.652Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7886 02:53:14.48M 2015-11-02T02:53:31.852Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7899 02:53:14.68M 2015-11-02T02:53:32.057Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7906 02:53:14.88M 2015-11-02T02:53:32.262Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7952 02:53:15.10M 2015-11-02T02:53:32.457Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7974 02:53:15.30M 2015-11-02T02:53:32.667Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7985 02:53:15.49M 2015-11-02T02:53:32.867Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8003 02:53:15.69M 2015-11-02T02:53:33.072Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8021 02:53:15.89M 2015-11-02T02:53:33.278Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7988 02:53:16.11M 2015-11-02T02:53:33.477Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7994 02:53:16.31M 2015-11-02T02:53:33.682Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7994 02:53:16.51M 2015-11-02T02:53:33.882Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7997 02:53:16.71M 2015-11-02T02:53:34.087Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.581 1499.7993 02:53:16.91M 2015-11-02T02:53:34.292Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7983 02:53:17.13M 2015-11-02T02:53:34.492Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7931 02:53:17.33M 2015-11-02T02:53:34.697Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7922 02:53:17.52M 2015-11-02T02:53:34.897Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.576 1499.7925 02:53:17.72M 2015-11-02T02:53:35.102Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7917 02:53:17.92M 2015-11-02T02:53:35.322Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.439 34.574 1499.7904 02:53:18.14M 2015-11-02T02:53:35.507Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.574 1499.7906 02:53:18.36M 2015-11-02T02:53:35.712Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.570 1499.7863 02:53:18.54M 2015-11-02T02:53:35.917Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.572 1499.7892 02:53:18.74M 2015-11-02T02:53:36.117Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7899 02:53:18.94M 2015-11-02T02:53:36.322Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7925 02:53:19.16M 2015-11-02T02:53:36.527Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7944 02:53:19.36M 2015-11-02T02:53:36.722Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8004 02:53:19.56M 2015-11-02T02:53:36.932Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8009 02:53:19.75M 2015-11-02T02:53:37.133Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8016 02:53:19.95M 2015-11-02T02:53:37.337Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.581 1499.7990 02:53:20.17M 2015-11-02T02:53:37.542Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.581 1499.7974 02:53:20.37M 2015-11-02T02:53:37.742Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7987 02:53:20.57M 2015-11-02T02:53:37.942Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7987 02:53:20.77M 2015-11-02T02:53:38.147Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.576 1499.7935 02:53:20.97M 2015-11-02T02:53:38.352Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.576 1499.7930 02:53:21.19M 2015-11-02T02:53:38.552Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.576 1499.7933 02:53:21.39M 2015-11-02T02:53:38.757Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7937 02:53:21.58M 2015-11-02T02:53:38.957Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7952 02:53:21.78M 2015-11-02T02:53:39.162Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.575 1499.7954 02:53:22.00M 2015-11-02T02:53:39.367Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.440 34.574 1499.7958 02:53:22.20M 2015-11-02T02:53:39.567Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.439 34.574 1499.7948 02:53:22.40M 2015-11-02T02:53:39.792Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8042 02:53:22.60M 2015-11-02T02:53:39.972Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8031 02:53:22.82M 2015-11-02T02:53:40.182Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8029 02:53:23.02M 2015-11-02T02:53:40.382Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8037 02:53:23.22M 2015-11-02T02:53:40.582Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.442 34.576 1499.7996 02:53:23.42M 2015-11-02T02:53:40.787Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.577 1499.7987 02:53:23.61M 2015-11-02T02:53:40.992Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.443 34.577 1499.7993 02:53:23.81M 2015-11-02T02:53:41.192Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.578 1499.8004 02:53:24.03M 2015-11-02T02:53:41.397Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8024 02:53:24.23M 2015-11-02T02:53:41.609Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.446 34.580 1499.8031 02:53:24.43M 2015-11-02T02:53:41.802Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.446 34.580 1499.8026 02:53:24.63M 2015-11-02T02:53:42.002Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8024 02:53:24.83M 2015-11-02T02:53:42.207Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8016 02:53:25.04M 2015-11-02T02:53:42.412Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.570 1499.7878 02:53:25.25M 2015-11-02T02:53:42.612Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7864 02:53:25.44M 2015-11-02T02:53:42.817Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.433 34.569 1499.7845 02:53:25.64M 2015-11-02T02:53:43.018Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.433 34.568 1499.7843 02:53:25.84M 2015-11-02T02:53:43.223Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.432 34.568 1499.7837 02:53:26.06M 2015-11-02T02:53:43.423Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.433 34.568 1499.7842 02:53:26.26M 2015-11-02T02:53:43.628Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.432 34.568 1499.7834 02:53:26.46M 2015-11-02T02:53:43.833Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.433 34.568 1499.7841 02:53:26.66M 2015-11-02T02:53:44.043Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.434 34.569 1499.7852 02:53:26.86M 2015-11-02T02:53:44.258Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.435 34.570 1499.7864 02:53:27.08M 2015-11-02T02:53:44.443Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7881 02:53:27.29M 2015-11-02T02:53:44.647Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.574 1499.7905 02:53:27.48M 2015-11-02T02:53:44.848Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.439 34.574 1499.7910 02:53:27.68M 2015-11-02T02:53:45.053Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.407 34.543 1499.7561 02:53:27.87M 2015-11-02T02:53:45.258Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.375 34.512 1499.7198 02:53:28.09M 2015-11-02T02:53:45.457Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.375 34.513 1499.7214 02:53:28.29M 2015-11-02T02:53:45.658Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.389 34.526 1499.7382 02:53:28.49M 2015-11-02T02:53:45.863Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.391 34.528 1499.7404 02:53:28.69M 2015-11-02T02:53:46.068Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.411 34.546 1499.7622 02:53:28.89M 2015-11-02T02:53:46.268Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.426 34.561 1499.7789 02:53:29.11M 2015-11-02T02:53:46.473Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.427 34.562 1499.7793 02:53:29.31M 2015-11-02T02:53:46.678Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.427 34.563 1499.7795 02:53:29.50M 2015-11-02T02:53:46.878Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7883 02:53:29.71M 2015-11-02T02:53:47.083Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.571 1499.7891 02:53:29.90M 2015-11-02T02:53:47.283Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8016 02:53:30.12M 2015-11-02T02:53:47.488Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8011 02:53:30.32M 2015-11-02T02:53:47.693Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8120 02:53:30.52M 2015-11-02T02:53:47.893Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8127 02:53:30.72M 2015-11-02T02:53:48.098Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8130 02:53:30.92M 2015-11-02T02:53:48.298Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.595 1499.8126 02:53:31.14M 2015-11-02T02:53:48.503Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8054 02:53:31.33M 2015-11-02T02:53:48.723Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.588 1499.8046 02:53:31.53M 2015-11-02T02:53:48.908Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.587 1499.8035 02:53:31.75M 2015-11-02T02:53:49.113Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8031 02:53:31.93M 2015-11-02T02:53:49.313Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8025 02:53:32.15M 2015-11-02T02:53:49.518Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8015 02:53:32.35M 2015-11-02T02:53:49.718Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.8000 02:53:32.55M 2015-11-02T02:53:49.923Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7985 02:53:32.74M 2015-11-02T02:53:50.128Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7987 02:53:32.95M 2015-11-02T02:53:50.328Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.582 1499.7993 02:53:33.17M 2015-11-02T02:53:50.533Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.447 34.580 1499.8059 02:53:33.37M 2015-11-02T02:53:50.733Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.447 34.580 1499.8053 02:53:33.56M 2015-11-02T02:53:50.938Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.447 34.580 1499.8058 02:53:33.76M 2015-11-02T02:53:51.143Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.448 34.581 1499.8063 02:53:33.96M 2015-11-02T02:53:51.343Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.457 34.589 1499.8165 02:53:34.18M 2015-11-02T02:53:51.548Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.458 34.591 1499.8197 02:53:34.38M 2015-11-02T02:53:51.753Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.462 34.594 1499.8237 02:53:34.58M 2015-11-02T02:53:51.953Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.466 34.597 1499.8284 02:53:34.78M 2015-11-02T02:53:52.158Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.466 34.598 1499.8286 02:53:35.00M 2015-11-02T02:53:52.358Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.467 34.599 1499.8282 02:53:35.20M 2015-11-02T02:53:52.563Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.467 34.599 1499.8291 02:53:35.39M 2015-11-02T02:53:52.769Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.464 34.596 1499.8253 02:53:35.60M 2015-11-02T02:53:52.968Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.463 34.595 1499.8250 02:53:35.79M 2015-11-02T02:53:53.188Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.462 34.594 1499.8240 02:53:36.01M 2015-11-02T02:53:53.378Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.461 34.593 1499.8235 02:53:36.23M 2015-11-02T02:53:53.578Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.456 34.589 1499.8179 02:53:36.41M 2015-11-02T02:53:53.783Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.457 34.589 1499.8176 02:53:36.61M 2015-11-02T02:53:53.983Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.457 34.589 1499.8185 02:53:36.81M 2015-11-02T02:53:54.188Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.457 34.590 1499.8176 02:53:37.03M 2015-11-02T02:53:54.393Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8170 02:53:37.23M 2015-11-02T02:53:54.593Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.466 34.598 1499.8253 02:53:37.43M 2015-11-02T02:53:54.798Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.465 34.598 1499.8246 02:53:37.63M 2015-11-02T02:53:54.998Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.464 34.597 1499.8225 02:53:37.82M 2015-11-02T02:53:55.198Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.463 34.596 1499.8206 02:53:38.04M 2015-11-02T02:53:55.403Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8187 02:53:38.24M 2015-11-02T02:53:55.608Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.596 1499.8174 02:53:38.44M 2015-11-02T02:53:55.813Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8163 02:53:38.64M 2015-11-02T02:53:56.013Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.594 1499.8149 02:53:38.84M 2015-11-02T02:53:56.245Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.463 34.597 1499.8167 02:53:39.05M 2015-11-02T02:53:56.423Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.464 34.598 1499.8185 02:53:39.26M 2015-11-02T02:53:56.623Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.465 34.600 1499.8197 02:53:39.46M 2015-11-02T02:53:56.823Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.465 34.600 1499.8202 02:53:39.65M 2015-11-02T02:53:57.028Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.465 34.600 1499.8206 02:53:39.85M 2015-11-02T02:53:57.233Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.466 34.600 1499.8206 02:53:40.07M 2015-11-02T02:53:57.438Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.466 34.600 1499.8206 02:53:40.27M 2015-11-02T02:53:57.658Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.466 34.600 1499.8217 02:53:40.47M 2015-11-02T02:53:57.843Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.466 34.600 1499.8213 02:53:40.69M 2015-11-02T02:53:58.048Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.465 34.599 1499.8196 02:53:40.87M 2015-11-02T02:53:58.248Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.464 34.598 1499.8182 02:53:41.09M 2015-11-02T02:53:58.453Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.597 1499.8175 02:53:41.28M 2015-11-02T02:53:58.653Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8179 02:53:41.49M 2015-11-02T02:53:58.858Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.596 1499.8173 02:53:41.68M 2015-11-02T02:53:59.063Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8164 02:53:41.88M 2015-11-02T02:53:59.258Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8162 02:53:42.10M 2015-11-02T02:53:59.463Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8148 02:53:42.30M 2015-11-02T02:53:59.668Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.593 1499.8149 02:53:42.50M 2015-11-02T02:53:59.873Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8152 02:53:42.70M 2015-11-02T02:54:00.073Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8149 02:53:42.90M 2015-11-02T02:54:00.278Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8143 02:53:43.12M 2015-11-02T02:54:00.478Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.457 34.591 1499.8151 02:53:43.32M 2015-11-02T02:54:00.683Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.457 34.591 1499.8153 02:53:43.51M 2015-11-02T02:54:00.883Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8152 02:53:43.71M 2015-11-02T02:54:01.088Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8154 02:53:43.91M 2015-11-02T02:54:01.293Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8160 02:53:44.13M 2015-11-02T02:54:01.493Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8162 02:53:44.33M 2015-11-02T02:54:01.698Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8165 02:53:44.53M 2015-11-02T02:54:01.903Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8165 02:53:44.73M 2015-11-02T02:54:02.123Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.458 34.590 1499.8173 02:53:44.93M 2015-11-02T02:54:02.308Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.458 34.591 1499.8186 02:53:45.16M 2015-11-02T02:54:02.513Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.459 34.592 1499.8198 02:53:45.34M 2015-11-02T02:54:02.713Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8119 02:53:45.55M 2015-11-02T02:54:02.919Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8121 02:53:45.74M 2015-11-02T02:54:03.118Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.595 1499.8148 02:53:45.94M 2015-11-02T02:54:03.323Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.460 34.595 1499.8154 02:53:46.16M 2015-11-02T02:54:03.523Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.460 34.594 1499.8151 02:53:46.36M 2015-11-02T02:54:03.728Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8148 02:53:46.56M 2015-11-02T02:54:03.934Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8156 02:53:46.76M 2015-11-02T02:54:04.138Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8157 02:53:46.96M 2015-11-02T02:54:04.338Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.591 1499.8148 02:53:47.18M 2015-11-02T02:54:04.538Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.457 34.590 1499.8143 02:53:47.37M 2015-11-02T02:54:04.744Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.455 34.589 1499.8123 02:53:47.57M 2015-11-02T02:54:04.948Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.454 34.588 1499.8109 02:53:47.77M 2015-11-02T02:54:05.154Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8115 02:53:47.97M 2015-11-02T02:54:05.353Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.454 34.587 1499.8107 02:53:48.19M 2015-11-02T02:54:05.558Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8120 02:53:48.39M 2015-11-02T02:54:05.758Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.587 1499.8121 02:53:48.59M 2015-11-02T02:54:05.963Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.454 34.587 1499.8129 02:53:48.79M 2015-11-02T02:54:06.163Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.454 34.586 1499.8135 02:53:49.01M 2015-11-02T02:54:06.368Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.453 34.585 1499.8129 02:53:49.20M 2015-11-02T02:54:06.588Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.452 34.584 1499.8134 02:53:49.40M 2015-11-02T02:54:06.774Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.451 34.584 1499.8121 02:53:49.62M 2015-11-02T02:54:06.978Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.451 34.584 1499.8114 02:53:49.80M 2015-11-02T02:54:07.183Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.452 34.585 1499.8118 02:53:50.02M 2015-11-02T02:54:07.384Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.585 1499.8112 02:53:50.22M 2015-11-02T02:54:07.588Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.586 1499.8118 02:53:50.42M 2015-11-02T02:54:07.789Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.457 34.591 1499.8153 02:53:50.62M 2015-11-02T02:54:07.994Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8152 02:53:50.82M 2015-11-02T02:54:08.194Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.592 1499.8156 02:53:51.03M 2015-11-02T02:54:08.399Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8163 02:53:51.23M 2015-11-02T02:54:08.604Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8171 02:53:51.44M 2015-11-02T02:54:08.804Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8173 02:53:51.63M 2015-11-02T02:54:09.008Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.460 34.593 1499.8175 02:53:51.83M 2015-11-02T02:54:09.214Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8131 02:53:52.05M 2015-11-02T02:54:09.414Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8141 02:53:52.25M 2015-11-02T02:54:09.619Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8137 02:53:52.45M 2015-11-02T02:54:09.824Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.593 1499.8134 02:53:52.65M 2015-11-02T02:54:10.024Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.597 1499.8187 02:53:52.85M 2015-11-02T02:54:10.229Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8184 02:53:53.07M 2015-11-02T02:54:10.429Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.593 1499.8147 02:53:53.27M 2015-11-02T02:54:10.634Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.592 1499.8126 02:53:53.46M 2015-11-02T02:54:10.834Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.591 1499.8121 02:53:53.66M 2015-11-02T02:54:11.054Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8126 02:53:53.86M 2015-11-02T02:54:11.244Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8126 02:53:54.10M 2015-11-02T02:54:11.444Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8071 02:53:54.28M 2015-11-02T02:54:11.649Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8075 02:53:54.48M 2015-11-02T02:54:11.849Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8075 02:53:54.68M 2015-11-02T02:54:12.064Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8083 02:53:54.88M 2015-11-02T02:54:12.255Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.587 1499.8097 02:53:55.10M 2015-11-02T02:54:12.459Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.453 34.587 1499.8092 02:53:55.29M 2015-11-02T02:54:12.664Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.453 34.587 1499.8096 02:53:55.50M 2015-11-02T02:54:12.864Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.452 34.586 1499.8082 02:53:55.69M 2015-11-02T02:54:13.069Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.587 1499.8081 02:53:55.89M 2015-11-02T02:54:13.274Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.448 34.582 1499.8031 02:53:56.11M 2015-11-02T02:54:13.474Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.585 1499.8068 02:53:56.31M 2015-11-02T02:54:13.674Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.452 34.586 1499.8086 02:53:56.51M 2015-11-02T02:54:13.879Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.454 34.587 1499.8101 02:53:56.71M 2015-11-02T02:54:14.084Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.455 34.589 1499.8118 02:53:56.91M 2015-11-02T02:54:14.289Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.457 34.590 1499.8143 02:53:57.13M 2015-11-02T02:54:14.489Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.459 34.592 1499.8173 02:53:57.33M 2015-11-02T02:54:14.689Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.460 34.593 1499.8192 02:53:57.52M 2015-11-02T02:54:14.899Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.460 34.593 1499.8186 02:53:57.72M 2015-11-02T02:54:15.099Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.460 34.592 1499.8193 02:53:57.92M 2015-11-02T02:54:15.304Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.459 34.592 1499.8196 02:53:58.14M 2015-11-02T02:54:15.519Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.459 34.591 1499.8202 02:53:58.34M 2015-11-02T02:54:15.704Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.459 34.591 1499.8197 02:53:58.55M 2015-11-02T02:54:15.914Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.458 34.590 1499.8202 02:53:58.73M 2015-11-02T02:54:16.114Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8091 02:53:58.94M 2015-11-02T02:54:16.319Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8093 02:53:59.15M 2015-11-02T02:54:16.524Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8098 02:53:59.36M 2015-11-02T02:54:16.724Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8064 02:53:59.55M 2015-11-02T02:54:16.929Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8058 02:53:59.75M 2015-11-02T02:54:17.129Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8057 02:53:59.95M 2015-11-02T02:54:17.334Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8073 02:54:00.17M 2015-11-02T02:54:17.534Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.453 34.588 1499.8082 02:54:00.37M 2015-11-02T02:54:17.739Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.588 1499.8094 02:54:00.57M 2015-11-02T02:54:17.944Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8162 02:54:00.77M 2015-11-02T02:54:18.144Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8167 02:54:00.97M 2015-11-02T02:54:18.349Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8169 02:54:01.18M 2015-11-02T02:54:18.549Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.461 34.595 1499.8199 02:54:01.39M 2015-11-02T02:54:18.754Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.461 34.594 1499.8204 02:54:01.58M 2015-11-02T02:54:18.954Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.461 34.594 1499.8210 02:54:01.78M 2015-11-02T02:54:19.159Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.461 34.593 1499.8217 02:54:02.00M 2015-11-02T02:54:19.364Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.460 34.593 1499.8212 02:54:02.20M 2015-11-02T02:54:19.569Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.460 34.592 1499.8209 02:54:02.40M 2015-11-02T02:54:19.769Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.461 34.593 1499.8208 02:54:02.60M 2015-11-02T02:54:19.989Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.462 34.594 1499.8217 02:54:02.80M 2015-11-02T02:54:20.174Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.462 34.594 1499.8209 02:54:03.03M 2015-11-02T02:54:20.379Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.462 34.595 1499.8208 02:54:03.21M 2015-11-02T02:54:20.579Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.462 34.596 1499.8198 02:54:03.41M 2015-11-02T02:54:20.784Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.459 34.592 1499.8151 02:54:03.61M 2015-11-02T02:54:20.984Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.458 34.592 1499.8145 02:54:03.81M 2015-11-02T02:54:21.189Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8136 02:54:04.03M 2015-11-02T02:54:21.389Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.591 1499.8124 02:54:04.23M 2015-11-02T02:54:21.644Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.591 1499.8115 02:54:04.43M 2015-11-02T02:54:21.799Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.455 34.590 1499.8092 02:54:04.67M 2015-11-02T02:54:22.004Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.454 34.589 1499.8070 02:54:04.83M 2015-11-02T02:54:22.204Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.453 34.587 1499.8055 02:54:05.05M 2015-11-02T02:54:22.404Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.587 1499.8052 02:54:05.24M 2015-11-02T02:54:22.614Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.457 34.592 1499.8112 02:54:05.44M 2015-11-02T02:54:22.814Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.457 34.592 1499.8110 02:54:05.64M 2015-11-02T02:54:23.015Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.593 1499.8129 02:54:05.84M 2015-11-02T02:54:23.219Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8131 02:54:06.06M 2015-11-02T02:54:23.424Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.460 34.594 1499.8145 02:54:06.26M 2015-11-02T02:54:23.624Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.596 1499.8163 02:54:06.46M 2015-11-02T02:54:23.829Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8177 02:54:06.66M 2015-11-02T02:54:24.034Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.463 34.598 1499.8193 02:54:06.86M 2015-11-02T02:54:24.239Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8202 02:54:07.08M 2015-11-02T02:54:24.454Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.597 1499.8207 02:54:07.28M 2015-11-02T02:54:24.644Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.597 1499.8206 02:54:07.49M 2015-11-02T02:54:24.844Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.462 34.596 1499.8196 02:54:07.67M 2015-11-02T02:54:25.049Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.595 1499.8192 02:54:07.87M 2015-11-02T02:54:25.249Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8188 02:54:08.09M 2015-11-02T02:54:25.454Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8177 02:54:08.29M 2015-11-02T02:54:25.681Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8167 02:54:08.49M 2015-11-02T02:54:25.859Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.594 1499.8164 02:54:08.69M 2015-11-02T02:54:26.059Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.459 34.593 1499.8160 02:54:08.89M 2015-11-02T02:54:26.264Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.459 34.593 1499.8154 02:54:09.10M 2015-11-02T02:54:26.469Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.592 1499.8142 02:54:09.30M 2015-11-02T02:54:26.674Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.591 1499.8134 02:54:09.50M 2015-11-02T02:54:26.874Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8123 02:54:09.70M 2015-11-02T02:54:27.074Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8120 02:54:09.90M 2015-11-02T02:54:27.279Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8099 02:54:10.12M 2015-11-02T02:54:27.479Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8110 02:54:10.32M 2015-11-02T02:54:27.689Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.591 1499.8099 02:54:10.52M 2015-11-02T02:54:27.889Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8091 02:54:10.72M 2015-11-02T02:54:28.095Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8085 02:54:10.92M 2015-11-02T02:54:28.295Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8148 02:54:11.14M 2015-11-02T02:54:28.499Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8101 02:54:11.33M 2015-11-02T02:54:28.700Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8088 02:54:11.53M 2015-11-02T02:54:28.919Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8079 02:54:11.73M 2015-11-02T02:54:29.104Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8086 02:54:11.95M 2015-11-02T02:54:29.314Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8087 02:54:12.15M 2015-11-02T02:54:29.509Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.589 1499.8076 02:54:12.35M 2015-11-02T02:54:29.720Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.588 1499.8064 02:54:12.55M 2015-11-02T02:54:29.920Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8057 02:54:12.75M 2015-11-02T02:54:30.124Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.587 1499.8057 02:54:12.95M 2015-11-02T02:54:30.324Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.587 1499.8065 02:54:13.17M 2015-11-02T02:54:30.529Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8018 02:54:13.36M 2015-11-02T02:54:30.735Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8011 02:54:13.56M 2015-11-02T02:54:30.935Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7961 02:54:13.76M 2015-11-02T02:54:31.139Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8018 02:54:13.96M 2015-11-02T02:54:31.339Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.447 34.581 1499.8022 02:54:14.18M 2015-11-02T02:54:31.545Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.448 34.582 1499.8042 02:54:14.38M 2015-11-02T02:54:31.750Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8052 02:54:14.58M 2015-11-02T02:54:31.950Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8060 02:54:14.78M 2015-11-02T02:54:32.155Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8064 02:54:15.00M 2015-11-02T02:54:32.360Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8070 02:54:15.19M 2015-11-02T02:54:32.560Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.589 1499.8085 02:54:15.40M 2015-11-02T02:54:32.765Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.454 34.589 1499.8077 02:54:15.59M 2015-11-02T02:54:32.970Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.592 1499.8108 02:54:15.79M 2015-11-02T02:54:33.165Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8110 02:54:16.01M 2015-11-02T02:54:33.390Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.591 1499.8081 02:54:16.21M 2015-11-02T02:54:33.575Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8068 02:54:16.43M 2015-11-02T02:54:33.780Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.589 1499.8053 02:54:16.61M 2015-11-02T02:54:33.980Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8046 02:54:16.81M 2015-11-02T02:54:34.180Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8040 02:54:17.03M 2015-11-02T02:54:34.390Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8029 02:54:17.22M 2015-11-02T02:54:34.590Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.585 1499.8011 02:54:17.42M 2015-11-02T02:54:34.795Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8011 02:54:17.62M 2015-11-02T02:54:35.000Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7997 02:54:17.82M 2015-11-02T02:54:35.200Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8069 02:54:18.04M 2015-11-02T02:54:35.405Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8074 02:54:18.24M 2015-11-02T02:54:35.605Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8085 02:54:18.44M 2015-11-02T02:54:35.810Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8103 02:54:18.64M 2015-11-02T02:54:36.015Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8114 02:54:18.84M 2015-11-02T02:54:36.215Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8129 02:54:19.06M 2015-11-02T02:54:36.420Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8130 02:54:19.26M 2015-11-02T02:54:36.620Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.593 1499.8151 02:54:19.45M 2015-11-02T02:54:36.825Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.593 1499.8156 02:54:19.65M 2015-11-02T02:54:37.025Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.593 1499.8145 02:54:19.85M 2015-11-02T02:54:37.230Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.593 1499.8141 02:54:20.07M 2015-11-02T02:54:37.435Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8137 02:54:20.27M 2015-11-02T02:54:37.635Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8135 02:54:20.47M 2015-11-02T02:54:37.855Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8124 02:54:20.67M 2015-11-02T02:54:38.045Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8132 02:54:20.88M 2015-11-02T02:54:38.245Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8134 02:54:21.09M 2015-11-02T02:54:38.450Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8137 02:54:21.28M 2015-11-02T02:54:38.650Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8141 02:54:21.48M 2015-11-02T02:54:38.855Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.460 34.595 1499.8142 02:54:21.68M 2015-11-02T02:54:39.060Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8136 02:54:21.88M 2015-11-02T02:54:39.260Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8048 02:54:22.10M 2015-11-02T02:54:39.465Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8029 02:54:22.30M 2015-11-02T02:54:39.665Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8030 02:54:22.50M 2015-11-02T02:54:39.870Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8049 02:54:22.70M 2015-11-02T02:54:40.070Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8063 02:54:22.90M 2015-11-02T02:54:40.275Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.588 1499.8069 02:54:23.11M 2015-11-02T02:54:40.475Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8085 02:54:23.31M 2015-11-02T02:54:40.680Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8086 02:54:23.51M 2015-11-02T02:54:40.885Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8147 02:54:23.71M 2015-11-02T02:54:41.090Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.591 1499.8120 02:54:23.91M 2015-11-02T02:54:41.290Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.456 34.591 1499.8109 02:54:24.13M 2015-11-02T02:54:41.495Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.456 34.590 1499.8101 02:54:24.33M 2015-11-02T02:54:41.700Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.455 34.589 1499.8085 02:54:24.53M 2015-11-02T02:54:42.115Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8103 02:54:24.73M 2015-11-02T02:54:42.115Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.456 34.590 1499.8093 02:54:25.04M 2015-11-02T02:54:42.335Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8153 02:54:25.16M 2015-11-02T02:54:42.520Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8156 02:54:25.37M 2015-11-02T02:54:42.725Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8143 02:54:25.56M 2015-11-02T02:54:42.925Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8131 02:54:25.75M 2015-11-02T02:54:43.125Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.461 34.596 1499.8130 02:54:25.95M 2015-11-02T02:54:43.330Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8132 02:54:26.17M 2015-11-02T02:54:43.535Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.582 1499.7954 02:54:26.37M 2015-11-02T02:54:43.785Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7957 02:54:26.57M 2015-11-02T02:54:43.940Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7959 02:54:26.81M 2015-11-02T02:54:44.140Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7961 02:54:26.97M 2015-11-02T02:54:44.345Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.580 1499.7966 02:54:27.18M 2015-11-02T02:54:44.550Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7982 02:54:27.39M 2015-11-02T02:54:44.750Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7999 02:54:27.58M 2015-11-02T02:54:44.955Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8008 02:54:27.78M 2015-11-02T02:54:45.160Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8024 02:54:28.00M 2015-11-02T02:54:45.360Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8032 02:54:28.20M 2015-11-02T02:54:45.565Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8040 02:54:28.40M 2015-11-02T02:54:45.772Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.448 34.582 1499.8049 02:54:28.60M 2015-11-02T02:54:45.972Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.582 1499.8063 02:54:28.80M 2015-11-02T02:54:46.175Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8076 02:54:29.02M 2015-11-02T02:54:46.380Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.583 1499.8086 02:54:29.22M 2015-11-02T02:54:46.580Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.450 34.583 1499.8104 02:54:29.42M 2015-11-02T02:54:46.800Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.451 34.584 1499.8107 02:54:29.61M 2015-11-02T02:54:47.009Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.451 34.584 1499.8110 02:54:29.83M 2015-11-02T02:54:47.190Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.452 34.585 1499.8125 02:54:30.03M 2015-11-02T02:54:47.395Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.453 34.586 1499.8134 02:54:30.23M 2015-11-02T02:54:47.595Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.454 34.587 1499.8143 02:54:30.43M 2015-11-02T02:54:47.800Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.454 34.586 1499.8146 02:54:30.63M 2015-11-02T02:54:48.000Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.454 34.587 1499.8147 02:54:30.83M 2015-11-02T02:54:48.200Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.587 1499.8135 02:54:31.05M 2015-11-02T02:54:48.405Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.587 1499.8131 02:54:31.24M 2015-11-02T02:54:48.611Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.588 1499.8138 02:54:31.44M 2015-11-02T02:54:48.855Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8131 02:54:31.64M 2015-11-02T02:54:49.015Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.588 1499.8120 02:54:31.88M 2015-11-02T02:54:49.220Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.587 1499.8110 02:54:32.06M 2015-11-02T02:54:49.425Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.587 1499.8112 02:54:32.26M 2015-11-02T02:54:49.625Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.586 1499.8103 02:54:32.46M 2015-11-02T02:54:49.830Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.586 1499.8104 02:54:32.66M 2015-11-02T02:54:50.030Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.453 34.586 1499.8099 02:54:32.86M 2015-11-02T02:54:50.235Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.446 34.580 1499.8011 02:54:33.08M 2015-11-02T02:54:50.435Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7998 02:54:33.28M 2015-11-02T02:54:50.641Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.579 1499.7990 02:54:33.47M 2015-11-02T02:54:50.840Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.586 1499.8065 02:54:33.67M 2015-11-02T02:54:51.046Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.586 1499.8070 02:54:33.87M 2015-11-02T02:54:51.266Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8077 02:54:34.09M 2015-11-02T02:54:51.450Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8147 02:54:34.31M 2015-11-02T02:54:51.656Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.591 1499.8141 02:54:34.49M 2015-11-02T02:54:51.860Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.591 1499.8135 02:54:34.69M 2015-11-02T02:54:52.060Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.456 34.590 1499.8126 02:54:34.89M 2015-11-02T02:54:52.265Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.455 34.589 1499.8126 02:54:35.11M 2015-11-02T02:54:52.470Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.454 34.588 1499.8110 02:54:35.30M 2015-11-02T02:54:52.670Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.588 1499.8112 02:54:35.50M 2015-11-02T02:54:52.875Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.587 1499.8109 02:54:35.70M 2015-11-02T02:54:53.076Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.586 1499.8097 02:54:35.90M 2015-11-02T02:54:53.281Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.586 1499.8104 02:54:36.12M 2015-11-02T02:54:53.481Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.587 1499.8110 02:54:36.32M 2015-11-02T02:54:53.686Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.587 1499.8109 02:54:36.52M 2015-11-02T02:54:53.890Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.587 1499.8113 02:54:36.72M 2015-11-02T02:54:54.096Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.587 1499.8123 02:54:36.92M 2015-11-02T02:54:54.296Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8121 02:54:37.14M 2015-11-02T02:54:54.500Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.583 1499.8059 02:54:37.33M 2015-11-02T02:54:54.700Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.449 34.583 1499.8063 02:54:37.53M 2015-11-02T02:54:54.906Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8069 02:54:37.73M 2015-11-02T02:54:55.111Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8070 02:54:37.93M 2015-11-02T02:54:55.311Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8071 02:54:38.15M 2015-11-02T02:54:55.516Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8063 02:54:38.35M 2015-11-02T02:54:55.731Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8052 02:54:38.55M 2015-11-02T02:54:55.921Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8015 02:54:38.76M 2015-11-02T02:54:56.121Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8014 02:54:38.95M 2015-11-02T02:54:56.326Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.8004 02:54:39.16M 2015-11-02T02:54:56.531Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7990 02:54:39.36M 2015-11-02T02:54:56.731Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.7996 02:54:39.56M 2015-11-02T02:54:56.936Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.8010 02:54:39.76M 2015-11-02T02:54:57.136Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8014 02:54:39.96M 2015-11-02T02:54:57.341Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8019 02:54:40.18M 2015-11-02T02:54:57.541Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8036 02:54:40.38M 2015-11-02T02:54:57.746Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8099 02:54:40.58M 2015-11-02T02:54:57.951Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.592 1499.8092 02:54:40.78M 2015-11-02T02:54:58.151Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8087 02:54:41.00M 2015-11-02T02:54:58.356Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.591 1499.8076 02:54:41.19M 2015-11-02T02:54:58.561Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.591 1499.8073 02:54:41.39M 2015-11-02T02:54:58.761Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8082 02:54:41.59M 2015-11-02T02:54:59.011Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8082 02:54:41.79M 2015-11-02T02:54:59.172Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.592 1499.8090 02:54:42.06M 2015-11-02T02:54:59.372Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8099 02:54:42.21M 2015-11-02T02:54:59.576Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8068 02:54:42.41M 2015-11-02T02:54:59.776Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8053 02:54:42.61M 2015-11-02T02:54:59.981Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8046 02:54:42.81M 2015-11-02T02:55:00.201Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8024 02:54:43.03M 2015-11-02T02:55:00.386Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8011 02:54:43.24M 2015-11-02T02:55:00.591Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8004 02:54:43.42M 2015-11-02T02:55:00.791Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.583 1499.7988 02:54:43.62M 2015-11-02T02:55:00.996Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7986 02:54:43.82M 2015-11-02T02:55:01.196Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7979 02:54:44.04M 2015-11-02T02:55:01.401Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7970 02:54:44.24M 2015-11-02T02:55:01.606Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.579 1499.7960 02:54:44.44M 2015-11-02T02:55:01.809Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.586 1499.8043 02:54:44.64M 2015-11-02T02:55:02.011Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8055 02:54:44.84M 2015-11-02T02:55:02.216Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8066 02:54:45.06M 2015-11-02T02:55:02.416Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8064 02:54:45.26M 2015-11-02T02:55:02.621Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8053 02:54:45.45M 2015-11-02T02:55:02.821Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8054 02:54:45.65M 2015-11-02T02:55:03.049Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8102 02:54:45.85M 2015-11-02T02:55:03.231Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8104 02:54:46.07M 2015-11-02T02:55:03.431Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8098 02:54:46.27M 2015-11-02T02:55:03.636Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8087 02:54:46.47M 2015-11-02T02:55:03.841Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8077 02:54:46.67M 2015-11-02T02:55:04.086Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8073 02:54:46.87M 2015-11-02T02:55:04.246Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8063 02:54:47.13M 2015-11-02T02:55:04.446Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8082 02:54:47.28M 2015-11-02T02:55:04.666Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8079 02:54:47.48M 2015-11-02T02:55:04.851Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8083 02:54:47.70M 2015-11-02T02:55:05.056Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.589 1499.8093 02:54:47.88M 2015-11-02T02:55:05.261Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8101 02:54:48.10M 2015-11-02T02:55:05.461Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8105 02:54:48.30M 2015-11-02T02:55:05.666Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.591 1499.8116 02:54:48.50M 2015-11-02T02:55:05.871Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8126 02:54:48.70M 2015-11-02T02:55:06.071Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8124 02:54:48.90M 2015-11-02T02:55:06.276Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8132 02:54:49.12M 2015-11-02T02:55:06.476Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8126 02:54:49.31M 2015-11-02T02:55:06.681Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.592 1499.8125 02:54:49.51M 2015-11-02T02:55:06.886Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.592 1499.8130 02:54:49.71M 2015-11-02T02:55:07.086Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.595 1499.8171 02:54:49.91M 2015-11-02T02:55:07.291Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.596 1499.8177 02:54:50.13M 2015-11-02T02:55:07.491Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8188 02:54:50.33M 2015-11-02T02:55:07.696Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.463 34.596 1499.8202 02:54:50.53M 2015-11-02T02:55:07.896Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.463 34.596 1499.8207 02:54:50.73M 2015-11-02T02:55:08.101Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.463 34.596 1499.8212 02:54:50.93M 2015-11-02T02:55:08.306Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.458 34.591 1499.8164 02:54:51.15M 2015-11-02T02:55:08.506Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.591 1499.8159 02:54:51.34M 2015-11-02T02:55:08.711Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.457 34.591 1499.8154 02:54:51.54M 2015-11-02T02:55:08.929Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.449 34.583 1499.8058 02:54:51.74M 2015-11-02T02:55:09.181Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.583 1499.8060 02:54:51.94M 2015-11-02T02:55:09.321Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.582 1499.8053 02:54:52.22M 2015-11-02T02:55:09.521Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.449 34.582 1499.8060 02:54:52.36M 2015-11-02T02:55:09.726Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.582 1499.8054 02:54:52.56M 2015-11-02T02:55:09.931Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.583 1499.8054 02:54:52.76M 2015-11-02T02:55:10.136Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.449 34.583 1499.8059 02:54:52.96M 2015-11-02T02:55:10.336Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.583 1499.8060 02:54:53.18M 2015-11-02T02:55:10.536Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.584 1499.8066 02:54:53.37M 2015-11-02T02:55:10.736Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.451 34.586 1499.8065 02:54:53.57M 2015-11-02T02:55:10.941Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.587 1499.8070 02:54:53.77M 2015-11-02T02:55:11.146Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.454 34.588 1499.8076 02:54:53.97M 2015-11-02T02:55:11.351Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.587 1499.8053 02:54:54.19M 2015-11-02T02:55:11.556Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8051 02:54:54.39M 2015-11-02T02:55:11.756Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8057 02:54:54.59M 2015-11-02T02:55:11.961Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8073 02:54:54.79M 2015-11-02T02:55:12.161Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.588 1499.8075 02:54:55.01M 2015-11-02T02:55:12.366Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.588 1499.8073 02:54:55.20M 2015-11-02T02:55:12.566Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.454 34.588 1499.8080 02:54:55.40M 2015-11-02T02:55:12.772Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.454 34.588 1499.8090 02:54:55.60M 2015-11-02T02:55:12.976Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.588 1499.8107 02:54:55.80M 2015-11-02T02:55:13.176Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8094 02:54:56.02M 2015-11-02T02:55:13.382Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8113 02:54:56.22M 2015-11-02T02:55:13.601Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.455 34.589 1499.8131 02:54:56.42M 2015-11-02T02:55:13.786Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.590 1499.8137 02:54:56.63M 2015-11-02T02:55:13.986Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8090 02:54:56.82M 2015-11-02T02:55:14.191Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8076 02:54:57.03M 2015-11-02T02:55:14.409Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.585 1499.8082 02:54:57.23M 2015-11-02T02:55:14.596Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.451 34.585 1499.8088 02:54:57.43M 2015-11-02T02:55:14.801Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.452 34.586 1499.8092 02:54:57.63M 2015-11-02T02:55:15.006Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8080 02:54:57.83M 2015-11-02T02:55:15.206Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8091 02:54:58.05M 2015-11-02T02:55:15.411Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8097 02:54:58.25M 2015-11-02T02:55:15.611Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8101 02:54:58.45M 2015-11-02T02:55:15.816Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8112 02:54:58.65M 2015-11-02T02:55:16.021Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8116 02:54:58.85M 2015-11-02T02:55:16.221Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.589 1499.8116 02:54:59.06M 2015-11-02T02:55:16.427Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8107 02:54:59.26M 2015-11-02T02:55:16.627Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.588 1499.8083 02:54:59.46M 2015-11-02T02:55:16.831Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8079 02:54:59.66M 2015-11-02T02:55:17.036Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.586 1499.8073 02:54:59.86M 2015-11-02T02:55:17.236Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8060 02:55:00.08M 2015-11-02T02:55:17.442Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.583 1499.8043 02:55:00.28M 2015-11-02T02:55:17.642Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.582 1499.8026 02:55:00.48M 2015-11-02T02:55:17.847Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8016 02:55:00.67M 2015-11-02T02:55:18.067Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.8008 02:55:00.87M 2015-11-02T02:55:18.252Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.580 1499.8004 02:55:01.11M 2015-11-02T02:55:18.457Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7999 02:55:01.29M 2015-11-02T02:55:18.657Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.582 1499.8025 02:55:01.49M 2015-11-02T02:55:18.861Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8027 02:55:01.69M 2015-11-02T02:55:19.067Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.582 1499.8035 02:55:01.89M 2015-11-02T02:55:19.267Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8029 02:55:02.11M 2015-11-02T02:55:19.472Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.584 1499.8031 02:55:02.31M 2015-11-02T02:55:19.677Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.583 1499.8022 02:55:02.51M 2015-11-02T02:55:19.877Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.586 1499.8055 02:55:02.71M 2015-11-02T02:55:20.082Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.588 1499.8062 02:55:02.90M 2015-11-02T02:55:20.282Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.589 1499.8079 02:55:03.12M 2015-11-02T02:55:20.487Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8071 02:55:03.32M 2015-11-02T02:55:20.687Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.587 1499.8055 02:55:03.52M 2015-11-02T02:55:20.892Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.586 1499.8049 02:55:03.72M 2015-11-02T02:55:21.097Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8035 02:55:03.92M 2015-11-02T02:55:21.297Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.451 34.586 1499.8042 02:55:04.14M 2015-11-02T02:55:21.502Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.586 1499.8044 02:55:04.34M 2015-11-02T02:55:21.707Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.586 1499.8044 02:55:04.54M 2015-11-02T02:55:21.907Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8051 02:55:04.74M 2015-11-02T02:55:22.112Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.589 1499.8054 02:55:04.94M 2015-11-02T02:55:22.317Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.589 1499.8058 02:55:05.16M 2015-11-02T02:55:22.532Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8065 02:55:05.36M 2015-11-02T02:55:22.722Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8066 02:55:05.57M 2015-11-02T02:55:22.922Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8071 02:55:05.75M 2015-11-02T02:55:23.127Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.591 1499.8083 02:55:05.95M 2015-11-02T02:55:23.332Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8085 02:55:06.17M 2015-11-02T02:55:23.532Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8058 02:55:06.37M 2015-11-02T02:55:23.769Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8062 02:55:06.57M 2015-11-02T02:55:23.937Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8062 02:55:06.77M 2015-11-02T02:55:24.142Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.589 1499.8071 02:55:06.96M 2015-11-02T02:55:24.347Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8082 02:55:07.18M 2015-11-02T02:55:24.547Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.588 1499.8096 02:55:07.38M 2015-11-02T02:55:24.752Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8043 02:55:07.58M 2015-11-02T02:55:24.947Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8047 02:55:07.78M 2015-11-02T02:55:25.157Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8051 02:55:08.00M 2015-11-02T02:55:25.362Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8047 02:55:08.20M 2015-11-02T02:55:25.562Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8044 02:55:08.40M 2015-11-02T02:55:25.762Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.583 1499.8033 02:55:08.60M 2015-11-02T02:55:25.967Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8085 02:55:08.80M 2015-11-02T02:55:26.172Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8051 02:55:09.01M 2015-11-02T02:55:26.372Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8048 02:55:09.21M 2015-11-02T02:55:26.577Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8043 02:55:09.41M 2015-11-02T02:55:26.782Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8041 02:55:09.61M 2015-11-02T02:55:27.002Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.584 1499.8027 02:55:09.81M 2015-11-02T02:55:27.187Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.583 1499.8025 02:55:10.05M 2015-11-02T02:55:27.392Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8016 02:55:10.23M 2015-11-02T02:55:27.592Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.583 1499.8005 02:55:10.43M 2015-11-02T02:55:27.797Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7985 02:55:10.63M 2015-11-02T02:55:27.997Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.585 1499.8033 02:55:10.83M 2015-11-02T02:55:28.202Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.451 34.586 1499.8041 02:55:11.05M 2015-11-02T02:55:28.402Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.452 34.586 1499.8059 02:55:11.24M 2015-11-02T02:55:28.607Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.461 34.595 1499.8170 02:55:11.44M 2015-11-02T02:55:28.812Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.595 1499.8177 02:55:11.64M 2015-11-02T02:55:29.012Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.595 1499.8173 02:55:11.84M 2015-11-02T02:55:29.217Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.453 34.587 1499.8086 02:55:12.06M 2015-11-02T02:55:29.417Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.451 34.584 1499.8066 02:55:12.26M 2015-11-02T02:55:29.622Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.450 34.584 1499.8060 02:55:12.46M 2015-11-02T02:55:29.822Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.450 34.584 1499.8074 02:55:12.66M 2015-11-02T02:55:30.027Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.451 34.585 1499.8077 02:55:12.85M 2015-11-02T02:55:30.234Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.585 1499.8082 02:55:13.07M 2015-11-02T02:55:30.437Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.453 34.586 1499.8096 02:55:13.27M 2015-11-02T02:55:30.637Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.587 1499.8108 02:55:13.47M 2015-11-02T02:55:30.842Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.588 1499.8116 02:55:13.67M 2015-11-02T02:55:31.042Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8126 02:55:13.87M 2015-11-02T02:55:31.247Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.590 1499.8132 02:55:14.09M 2015-11-02T02:55:31.462Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8125 02:55:14.29M 2015-11-02T02:55:31.652Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.455 34.588 1499.8115 02:55:14.50M 2015-11-02T02:55:31.857Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.588 1499.8113 02:55:14.69M 2015-11-02T02:55:32.057Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.587 1499.8103 02:55:14.89M 2015-11-02T02:55:32.262Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8082 02:55:15.10M 2015-11-02T02:55:32.462Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8079 02:55:15.30M 2015-11-02T02:55:32.667Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8029 02:55:15.50M 2015-11-02T02:55:32.872Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8038 02:55:15.70M 2015-11-02T02:55:33.077Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.583 1499.8054 02:55:15.90M 2015-11-02T02:55:33.277Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8068 02:55:16.12M 2015-11-02T02:55:33.482Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.587 1499.8087 02:55:16.32M 2015-11-02T02:55:33.682Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.591 1499.8126 02:55:16.52M 2015-11-02T02:55:33.887Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.591 1499.8123 02:55:16.71M 2015-11-02T02:55:34.087Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8042 02:55:16.92M 2015-11-02T02:55:34.292Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8036 02:55:17.13M 2015-11-02T02:55:34.549Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8024 02:55:17.33M 2015-11-02T02:55:34.702Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8022 02:55:17.58M 2015-11-02T02:55:34.902Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.581 1499.8014 02:55:17.73M 2015-11-02T02:55:35.102Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8007 02:55:17.93M 2015-11-02T02:55:35.307Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8003 02:55:18.15M 2015-11-02T02:55:35.512Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7996 02:55:18.35M 2015-11-02T02:55:35.717Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.7993 02:55:18.55M 2015-11-02T02:55:35.932Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.7991 02:55:18.75M 2015-11-02T02:55:36.117Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.7997 02:55:18.96M 2015-11-02T02:55:36.322Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8008 02:55:19.16M 2015-11-02T02:55:36.527Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.582 1499.8014 02:55:19.36M 2015-11-02T02:55:36.727Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.582 1499.8016 02:55:19.56M 2015-11-02T02:55:36.932Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8014 02:55:19.76M 2015-11-02T02:55:37.137Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.446 34.580 1499.8014 02:55:19.96M 2015-11-02T02:55:37.337Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.446 34.579 1499.8016 02:55:20.18M 2015-11-02T02:55:37.542Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.451 34.585 1499.8093 02:55:20.38M 2015-11-02T02:55:37.748Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.452 34.586 1499.8108 02:55:20.58M 2015-11-02T02:55:37.948Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.453 34.588 1499.8069 02:55:20.78M 2015-11-02T02:55:38.153Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.589 1499.8076 02:55:21.00M 2015-11-02T02:55:38.348Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.589 1499.8090 02:55:21.19M 2015-11-02T02:55:38.557Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.590 1499.8096 02:55:21.39M 2015-11-02T02:55:38.757Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8105 02:55:21.59M 2015-11-02T02:55:38.962Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8110 02:55:21.79M 2015-11-02T02:55:39.162Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8148 02:55:22.01M 2015-11-02T02:55:39.367Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.458 34.592 1499.8152 02:55:22.21M 2015-11-02T02:55:39.649Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.458 34.591 1499.8160 02:55:22.41M 2015-11-02T02:55:39.777Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.464 34.597 1499.8237 02:55:22.65M 2015-11-02T02:55:39.977Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.462 34.595 1499.8199 02:55:22.81M 2015-11-02T02:55:40.177Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.461 34.594 1499.8187 02:55:23.02M 2015-11-02T02:55:40.402Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8177 02:55:23.22M 2015-11-02T02:55:40.588Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.457 34.590 1499.8157 02:55:23.44M 2015-11-02T02:55:40.788Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.458 34.590 1499.8165 02:55:23.62M 2015-11-02T02:55:40.993Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.458 34.591 1499.8168 02:55:23.82M 2015-11-02T02:55:41.193Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.591 1499.8169 02:55:24.04M 2015-11-02T02:55:41.402Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8175 02:55:24.24M 2015-11-02T02:55:41.602Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.459 34.592 1499.8170 02:55:24.44M 2015-11-02T02:55:41.808Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.459 34.592 1499.8175 02:55:24.64M 2015-11-02T02:55:42.008Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.459 34.592 1499.8163 02:55:24.84M 2015-11-02T02:55:42.213Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.456 34.590 1499.8123 02:55:25.05M 2015-11-02T02:55:42.413Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.456 34.590 1499.8119 02:55:25.25M 2015-11-02T02:55:42.618Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.585 1499.8062 02:55:25.45M 2015-11-02T02:55:42.823Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.584 1499.8054 02:55:25.65M 2015-11-02T02:55:43.023Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.585 1499.8057 02:55:25.85M 2015-11-02T02:55:43.228Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.585 1499.8060 02:55:26.07M 2015-11-02T02:55:43.433Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.585 1499.8066 02:55:26.27M 2015-11-02T02:55:43.628Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.591 1499.8149 02:55:26.47M 2015-11-02T02:55:43.838Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.591 1499.8165 02:55:26.66M 2015-11-02T02:55:44.033Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.587 1499.8110 02:55:26.86M 2015-11-02T02:55:44.238Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.452 34.585 1499.8096 02:55:27.08M 2015-11-02T02:55:44.443Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.451 34.584 1499.8087 02:55:27.28M 2015-11-02T02:55:44.693Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8063 02:55:27.48M 2015-11-02T02:55:44.868Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.582 1499.8043 02:55:27.73M 2015-11-02T02:55:45.053Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8035 02:55:27.90M 2015-11-02T02:55:45.258Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.445 34.580 1499.8015 02:55:28.10M 2015-11-02T02:55:45.458Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.582 1499.8047 02:55:28.30M 2015-11-02T02:55:45.663Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.448 34.582 1499.8051 02:55:28.49M 2015-11-02T02:55:45.868Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.583 1499.8058 02:55:28.70M 2015-11-02T02:55:46.068Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8033 02:55:28.89M 2015-11-02T02:55:46.289Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.446 34.579 1499.8025 02:55:29.11M 2015-11-02T02:55:46.478Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8016 02:55:29.31M 2015-11-02T02:55:46.678Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8064 02:55:29.51M 2015-11-02T02:55:46.878Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8070 02:55:29.71M 2015-11-02T02:55:47.083Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.584 1499.8077 02:55:29.91M 2015-11-02T02:55:47.288Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8081 02:55:30.13M 2015-11-02T02:55:47.488Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.450 34.584 1499.8075 02:55:30.33M 2015-11-02T02:55:47.693Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.586 1499.8105 02:55:30.53M 2015-11-02T02:55:47.898Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.585 1499.8104 02:55:30.73M 2015-11-02T02:55:48.098Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.452 34.585 1499.8103 02:55:30.93M 2015-11-02T02:55:48.303Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.584 1499.8093 02:55:31.14M 2015-11-02T02:55:48.503Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.451 34.584 1499.8088 02:55:31.34M 2015-11-02T02:55:48.708Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.451 34.584 1499.8093 02:55:31.54M 2015-11-02T02:55:48.908Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.451 34.584 1499.8104 02:55:31.74M 2015-11-02T02:55:49.113Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.452 34.584 1499.8101 02:55:31.94M 2015-11-02T02:55:49.333Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.451 34.584 1499.8102 02:55:32.16M 2015-11-02T02:55:49.518Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.451 34.584 1499.8107 02:55:32.37M 2015-11-02T02:55:49.723Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.451 34.583 1499.8107 02:55:32.56M 2015-11-02T02:55:49.923Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.451 34.584 1499.8116 02:55:32.76M 2015-11-02T02:55:50.128Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.452 34.584 1499.8114 02:55:32.95M 2015-11-02T02:55:50.333Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.452 34.584 1499.8112 02:55:33.17M 2015-11-02T02:55:50.533Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.451 34.584 1499.8094 02:55:33.37M 2015-11-02T02:55:50.738Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.452 34.584 1499.8096 02:55:33.57M 2015-11-02T02:55:50.943Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.451 34.584 1499.8090 02:55:33.77M 2015-11-02T02:55:51.148Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.458 34.590 1499.8162 02:55:33.97M 2015-11-02T02:55:51.348Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.453 34.586 1499.8116 02:55:34.19M 2015-11-02T02:55:51.553Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.452 34.585 1499.8099 02:55:34.39M 2015-11-02T02:55:51.753Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.451 34.584 1499.8088 02:55:34.59M 2015-11-02T02:55:51.958Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.450 34.584 1499.8068 02:55:34.79M 2015-11-02T02:55:52.158Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.583 1499.8053 02:55:35.00M 2015-11-02T02:55:52.363Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.582 1499.8036 02:55:35.20M 2015-11-02T02:55:52.568Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.447 34.581 1499.8019 02:55:35.40M 2015-11-02T02:55:52.768Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.8005 02:55:35.60M 2015-11-02T02:55:53.009Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.578 1499.7985 02:55:35.80M 2015-11-02T02:55:53.178Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7981 02:55:36.02M 2015-11-02T02:55:53.378Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7983 02:55:36.22M 2015-11-02T02:55:53.578Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7957 02:55:36.42M 2015-11-02T02:55:53.803Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7990 02:55:36.62M 2015-11-02T02:55:54.006Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8011 02:55:36.83M 2015-11-02T02:55:54.193Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8004 02:55:37.04M 2015-11-02T02:55:54.409Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7998 02:55:37.23M 2015-11-02T02:55:54.598Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8048 02:55:37.43M 2015-11-02T02:55:54.798Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8066 02:55:37.63M 2015-11-02T02:55:54.998Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8053 02:55:37.83M 2015-11-02T02:55:55.203Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.586 1499.8041 02:55:38.05M 2015-11-02T02:55:55.408Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8027 02:55:38.25M 2015-11-02T02:55:55.608Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.8014 02:55:38.45M 2015-11-02T02:55:55.813Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.8005 02:55:38.64M 2015-11-02T02:55:56.013Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7990 02:55:38.84M 2015-11-02T02:55:56.218Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7980 02:55:39.06M 2015-11-02T02:55:56.423Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7971 02:55:39.26M 2015-11-02T02:55:56.628Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7971 02:55:39.46M 2015-11-02T02:55:56.828Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7966 02:55:39.66M 2015-11-02T02:55:57.049Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7977 02:55:39.86M 2015-11-02T02:55:57.233Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7988 02:55:40.08M 2015-11-02T02:55:57.449Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.7998 02:55:40.28M 2015-11-02T02:55:57.643Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7996 02:55:40.48M 2015-11-02T02:55:57.843Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.7999 02:55:40.68M 2015-11-02T02:55:58.048Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8051 02:55:40.88M 2015-11-02T02:55:58.268Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8057 02:55:41.09M 2015-11-02T02:55:58.453Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.588 1499.8053 02:55:41.31M 2015-11-02T02:55:58.653Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.589 1499.8069 02:55:41.49M 2015-11-02T02:55:58.858Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.590 1499.8073 02:55:41.69M 2015-11-02T02:55:59.089Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8080 02:55:41.89M 2015-11-02T02:55:59.268Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8091 02:55:42.11M 2015-11-02T02:55:59.489Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8116 02:55:42.31M 2015-11-02T02:55:59.673Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.593 1499.8126 02:55:42.51M 2015-11-02T02:55:59.873Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.459 34.594 1499.8137 02:55:42.71M 2015-11-02T02:56:00.078Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.460 34.594 1499.8143 02:55:42.90M 2015-11-02T02:56:00.278Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.461 34.595 1499.8163 02:55:43.13M 2015-11-02T02:56:00.483Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.461 34.596 1499.8171 02:55:43.32M 2015-11-02T02:56:00.683Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.596 1499.8175 02:55:43.52M 2015-11-02T02:56:00.888Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8181 02:55:43.72M 2015-11-02T02:56:01.093Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8188 02:55:43.92M 2015-11-02T02:56:01.293Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.464 34.598 1499.8199 02:55:44.14M 2015-11-02T02:56:01.498Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.464 34.598 1499.8214 02:55:44.34M 2015-11-02T02:56:01.703Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.598 1499.8215 02:55:44.54M 2015-11-02T02:56:01.903Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.599 1499.8221 02:55:44.74M 2015-11-02T02:56:02.108Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.599 1499.8228 02:55:44.93M 2015-11-02T02:56:02.329Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.465 34.599 1499.8228 02:55:45.15M 2015-11-02T02:56:02.513Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.465 34.599 1499.8228 02:55:45.35M 2015-11-02T02:56:02.734Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.466 34.600 1499.8220 02:55:45.55M 2015-11-02T02:56:02.924Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.465 34.600 1499.8209 02:55:45.77M 2015-11-02T02:56:03.124Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8094 02:55:45.95M 2015-11-02T02:56:03.323Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8081 02:55:46.17M 2015-11-02T02:56:03.528Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8074 02:55:46.37M 2015-11-02T02:56:03.734Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8075 02:55:46.57M 2015-11-02T02:56:03.934Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8082 02:55:46.77M 2015-11-02T02:56:04.139Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8080 02:55:46.96M 2015-11-02T02:56:04.343Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8093 02:55:47.18M 2015-11-02T02:56:04.544Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8102 02:55:47.38M 2015-11-02T02:56:04.749Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8068 02:55:47.58M 2015-11-02T02:56:04.949Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8063 02:55:47.78M 2015-11-02T02:56:05.154Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.590 1499.8058 02:55:48.00M 2015-11-02T02:56:05.359Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8055 02:55:48.20M 2015-11-02T02:56:05.559Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8051 02:55:48.40M 2015-11-02T02:56:05.764Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8060 02:55:48.60M 2015-11-02T02:56:05.969Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.589 1499.8059 02:55:48.79M 2015-11-02T02:56:06.169Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.589 1499.8063 02:55:49.01M 2015-11-02T02:56:06.369Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8069 02:55:49.21M 2015-11-02T02:56:06.569Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8079 02:55:49.41M 2015-11-02T02:56:06.779Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.588 1499.8076 02:55:49.61M 2015-11-02T02:56:06.979Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8082 02:55:49.81M 2015-11-02T02:56:07.204Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8087 02:55:50.03M 2015-11-02T02:56:07.389Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8090 02:55:50.24M 2015-11-02T02:56:07.589Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8093 02:55:50.43M 2015-11-02T02:56:07.809Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8081 02:55:50.63M 2015-11-02T02:56:07.994Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8083 02:55:50.82M 2015-11-02T02:56:08.199Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8087 02:55:51.04M 2015-11-02T02:56:08.404Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.590 1499.8101 02:55:51.24M 2015-11-02T02:56:08.605Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8054 02:55:51.44M 2015-11-02T02:56:08.809Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8047 02:55:51.64M 2015-11-02T02:56:09.009Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8033 02:55:51.84M 2015-11-02T02:56:09.214Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8015 02:55:52.06M 2015-11-02T02:56:09.419Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.583 1499.8004 02:55:52.26M 2015-11-02T02:56:09.619Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7991 02:55:52.46M 2015-11-02T02:56:09.819Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.581 1499.7985 02:55:52.66M 2015-11-02T02:56:10.029Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.579 1499.7963 02:55:52.85M 2015-11-02T02:56:10.229Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7965 02:55:53.08M 2015-11-02T02:56:10.449Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7952 02:55:53.27M 2015-11-02T02:56:10.634Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7965 02:55:53.47M 2015-11-02T02:56:10.839Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7965 02:55:53.67M 2015-11-02T02:56:11.044Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.578 1499.7985 02:55:53.87M 2015-11-02T02:56:11.244Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.579 1499.7992 02:55:54.09M 2015-11-02T02:56:11.449Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7983 02:55:54.29M 2015-11-02T02:56:11.669Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7985 02:55:54.49M 2015-11-02T02:56:11.854Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8037 02:55:54.70M 2015-11-02T02:56:12.059Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.593 1499.8137 02:55:54.88M 2015-11-02T02:56:12.259Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8146 02:55:55.10M 2015-11-02T02:56:12.459Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8152 02:55:55.30M 2015-11-02T02:56:12.664Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.594 1499.8149 02:55:55.50M 2015-11-02T02:56:12.865Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8143 02:55:55.70M 2015-11-02T02:56:13.069Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8137 02:55:55.90M 2015-11-02T02:56:13.274Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8136 02:55:56.12M 2015-11-02T02:56:13.479Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8141 02:55:56.31M 2015-11-02T02:56:13.684Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8132 02:55:56.52M 2015-11-02T02:56:13.884Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8124 02:55:56.72M 2015-11-02T02:56:14.089Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8110 02:55:56.92M 2015-11-02T02:56:14.329Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8015 02:55:57.13M 2015-11-02T02:56:14.494Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.8016 02:55:57.33M 2015-11-02T02:56:14.694Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8022 02:55:57.53M 2015-11-02T02:56:14.899Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.586 1499.8026 02:55:57.73M 2015-11-02T02:56:15.104Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8022 02:55:57.93M 2015-11-02T02:56:15.304Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8013 02:55:58.15M 2015-11-02T02:56:15.509Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8051 02:55:58.35M 2015-11-02T02:56:15.709Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8068 02:55:58.55M 2015-11-02T02:56:15.914Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8083 02:55:58.74M 2015-11-02T02:56:16.134Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8096 02:55:58.94M 2015-11-02T02:56:16.319Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.588 1499.8107 02:55:59.18M 2015-11-02T02:56:16.524Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8121 02:55:59.36M 2015-11-02T02:56:16.729Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.589 1499.8134 02:55:59.56M 2015-11-02T02:56:16.929Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.592 1499.8097 02:55:59.76M 2015-11-02T02:56:17.134Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8093 02:55:59.96M 2015-11-02T02:56:17.334Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8092 02:56:00.18M 2015-11-02T02:56:17.539Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8103 02:56:00.37M 2015-11-02T02:56:17.739Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8120 02:56:00.58M 2015-11-02T02:56:17.944Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8129 02:56:00.77M 2015-11-02T02:56:18.165Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8135 02:56:00.97M 2015-11-02T02:56:18.349Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8137 02:56:01.19M 2015-11-02T02:56:18.554Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8184 02:56:01.39M 2015-11-02T02:56:18.754Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.596 1499.8146 02:56:01.59M 2015-11-02T02:56:18.969Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8142 02:56:01.79M 2015-11-02T02:56:19.164Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8140 02:56:02.01M 2015-11-02T02:56:19.364Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8142 02:56:02.21M 2015-11-02T02:56:19.569Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.593 1499.8141 02:56:02.41M 2015-11-02T02:56:19.774Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.592 1499.8134 02:56:02.61M 2015-11-02T02:56:19.974Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8118 02:56:02.81M 2015-11-02T02:56:20.179Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8170 02:56:03.02M 2015-11-02T02:56:20.379Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8173 02:56:03.22M 2015-11-02T02:56:20.599Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8176 02:56:03.42M 2015-11-02T02:56:20.789Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8152 02:56:03.64M 2015-11-02T02:56:20.989Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.593 1499.8143 02:56:03.82M 2015-11-02T02:56:21.194Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8129 02:56:04.04M 2015-11-02T02:56:21.394Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8104 02:56:04.24M 2015-11-02T02:56:21.599Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8096 02:56:04.44M 2015-11-02T02:56:21.804Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8065 02:56:04.64M 2015-11-02T02:56:22.004Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8062 02:56:04.83M 2015-11-02T02:56:22.209Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8047 02:56:05.05M 2015-11-02T02:56:22.409Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8043 02:56:05.25M 2015-11-02T02:56:22.614Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8113 02:56:05.45M 2015-11-02T02:56:22.819Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.592 1499.8123 02:56:05.65M 2015-11-02T02:56:23.019Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8103 02:56:05.85M 2015-11-02T02:56:23.224Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8092 02:56:06.07M 2015-11-02T02:56:23.449Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.590 1499.8090 02:56:06.27M 2015-11-02T02:56:23.629Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8081 02:56:06.47M 2015-11-02T02:56:23.834Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.590 1499.8074 02:56:06.67M 2015-11-02T02:56:24.034Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8076 02:56:06.86M 2015-11-02T02:56:24.239Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8052 02:56:07.08M 2015-11-02T02:56:24.444Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.589 1499.8059 02:56:07.28M 2015-11-02T02:56:24.644Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8080 02:56:07.48M 2015-11-02T02:56:24.849Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8099 02:56:07.68M 2015-11-02T02:56:25.064Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8113 02:56:07.88M 2015-11-02T02:56:25.254Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.591 1499.8123 02:56:08.11M 2015-11-02T02:56:25.459Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.592 1499.8131 02:56:08.30M 2015-11-02T02:56:25.660Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8193 02:56:08.50M 2015-11-02T02:56:25.859Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8204 02:56:08.69M 2015-11-02T02:56:26.064Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.463 34.597 1499.8212 02:56:08.89M 2015-11-02T02:56:26.269Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.462 34.595 1499.8208 02:56:09.11M 2015-11-02T02:56:26.470Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.461 34.594 1499.8195 02:56:09.31M 2015-11-02T02:56:26.674Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8179 02:56:09.51M 2015-11-02T02:56:26.879Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.458 34.591 1499.8180 02:56:09.71M 2015-11-02T02:56:27.080Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.458 34.591 1499.8176 02:56:09.91M 2015-11-02T02:56:27.285Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.458 34.590 1499.8174 02:56:10.13M 2015-11-02T02:56:27.490Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.458 34.591 1499.8179 02:56:10.33M 2015-11-02T02:56:27.690Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.458 34.591 1499.8173 02:56:10.53M 2015-11-02T02:56:27.895Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.458 34.591 1499.8167 02:56:10.72M 2015-11-02T02:56:28.100Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.595 1499.8202 02:56:10.93M 2015-11-02T02:56:28.300Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.458 34.591 1499.8159 02:56:11.14M 2015-11-02T02:56:28.500Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8143 02:56:11.34M 2015-11-02T02:56:28.704Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8134 02:56:11.54M 2015-11-02T02:56:28.910Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8115 02:56:11.74M 2015-11-02T02:56:29.110Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8135 02:56:11.94M 2015-11-02T02:56:29.310Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.591 1499.8124 02:56:12.16M 2015-11-02T02:56:29.535Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.590 1499.8110 02:56:12.35M 2015-11-02T02:56:29.720Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8105 02:56:12.57M 2015-11-02T02:56:29.920Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8096 02:56:12.76M 2015-11-02T02:56:30.125Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8093 02:56:12.95M 2015-11-02T02:56:30.545Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8087 02:56:13.17M 2015-11-02T02:56:30.545Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8075 02:56:13.46M 2015-11-02T02:56:30.745Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8063 02:56:13.58M 2015-11-02T02:56:30.950Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8073 02:56:13.78M 2015-11-02T02:56:31.155Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.588 1499.8086 02:56:14.00M 2015-11-02T02:56:31.355Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8105 02:56:14.20M 2015-11-02T02:56:31.560Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8037 02:56:14.40M 2015-11-02T02:56:31.765Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8038 02:56:14.60M 2015-11-02T02:56:31.965Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8033 02:56:14.80M 2015-11-02T02:56:32.170Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8024 02:56:15.01M 2015-11-02T02:56:32.370Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8029 02:56:15.21M 2015-11-02T02:56:32.575Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8044 02:56:15.41M 2015-11-02T02:56:32.775Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8046 02:56:15.61M 2015-11-02T02:56:32.980Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.586 1499.8047 02:56:15.81M 2015-11-02T02:56:33.185Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.586 1499.8053 02:56:16.03M 2015-11-02T02:56:33.390Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.587 1499.8063 02:56:16.23M 2015-11-02T02:56:33.590Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8031 02:56:16.43M 2015-11-02T02:56:33.790Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8069 02:56:16.63M 2015-11-02T02:56:34.010Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.593 1499.8063 02:56:16.83M 2015-11-02T02:56:34.200Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8052 02:56:17.06M 2015-11-02T02:56:34.400Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8041 02:56:17.24M 2015-11-02T02:56:34.609Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.592 1499.8044 02:56:17.44M 2015-11-02T02:56:34.810Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8038 02:56:17.64M 2015-11-02T02:56:35.010Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8062 02:56:17.84M 2015-11-02T02:56:35.215Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.594 1499.8063 02:56:18.06M 2015-11-02T02:56:35.415Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8082 02:56:18.26M 2015-11-02T02:56:35.620Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.594 1499.8099 02:56:18.46M 2015-11-02T02:56:35.825Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8118 02:56:18.65M 2015-11-02T02:56:36.025Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8142 02:56:18.86M 2015-11-02T02:56:36.230Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8146 02:56:19.07M 2015-11-02T02:56:36.430Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8145 02:56:19.27M 2015-11-02T02:56:36.635Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.593 1499.8145 02:56:19.47M 2015-11-02T02:56:36.835Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8142 02:56:19.67M 2015-11-02T02:56:37.040Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8137 02:56:19.87M 2015-11-02T02:56:37.290Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8136 02:56:20.09M 2015-11-02T02:56:37.445Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8137 02:56:20.33M 2015-11-02T02:56:37.651Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.589 1499.8126 02:56:20.49M 2015-11-02T02:56:37.851Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8116 02:56:20.68M 2015-11-02T02:56:38.051Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8123 02:56:20.88M 2015-11-02T02:56:38.260Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8127 02:56:21.10M 2015-11-02T02:56:38.480Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.456 34.590 1499.8124 02:56:21.30M 2015-11-02T02:56:38.665Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.590 1499.8118 02:56:21.52M 2015-11-02T02:56:38.865Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8082 02:56:21.70M 2015-11-02T02:56:39.070Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8080 02:56:21.90M 2015-11-02T02:56:39.275Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8071 02:56:22.12M 2015-11-02T02:56:39.475Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8075 02:56:22.32M 2015-11-02T02:56:39.680Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.585 1499.8062 02:56:22.52M 2015-11-02T02:56:39.885Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8036 02:56:22.72M 2015-11-02T02:56:40.085Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8042 02:56:22.92M 2015-11-02T02:56:40.285Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8042 02:56:23.13M 2015-11-02T02:56:40.491Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8073 02:56:23.33M 2015-11-02T02:56:40.695Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8074 02:56:23.53M 2015-11-02T02:56:40.900Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.589 1499.8090 02:56:23.73M 2015-11-02T02:56:41.100Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.589 1499.8099 02:56:23.93M 2015-11-02T02:56:41.305Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8116 02:56:24.15M 2015-11-02T02:56:41.510Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8132 02:56:24.35M 2015-11-02T02:56:41.729Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8137 02:56:24.55M 2015-11-02T02:56:41.915Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.456 34.589 1499.8138 02:56:24.75M 2015-11-02T02:56:42.118Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.590 1499.8148 02:56:24.94M 2015-11-02T02:56:42.329Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.591 1499.8151 02:56:25.16M 2015-11-02T02:56:42.520Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.458 34.592 1499.8151 02:56:25.36M 2015-11-02T02:56:42.729Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.458 34.592 1499.8152 02:56:25.56M 2015-11-02T02:56:42.945Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8140 02:56:25.76M 2015-11-02T02:56:43.131Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8138 02:56:25.97M 2015-11-02T02:56:43.335Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.593 1499.8143 02:56:26.18M 2015-11-02T02:56:43.535Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8147 02:56:26.38M 2015-11-02T02:56:43.740Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.598 1499.8198 02:56:26.58M 2015-11-02T02:56:43.940Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.462 34.596 1499.8177 02:56:26.78M 2015-11-02T02:56:44.150Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8156 02:56:26.97M 2015-11-02T02:56:44.350Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.460 34.595 1499.8131 02:56:27.19M 2015-11-02T02:56:44.550Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8110 02:56:27.39M 2015-11-02T02:56:44.755Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8099 02:56:27.59M 2015-11-02T02:56:44.969Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8093 02:56:27.79M 2015-11-02T02:56:45.160Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8088 02:56:28.01M 2015-11-02T02:56:45.365Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8085 02:56:28.21M 2015-11-02T02:56:45.572Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.594 1499.8109 02:56:28.41M 2015-11-02T02:56:45.809Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8114 02:56:28.61M 2015-11-02T02:56:45.975Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.593 1499.8131 02:56:28.81M 2015-11-02T02:56:46.175Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8138 02:56:29.02M 2015-11-02T02:56:46.409Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.594 1499.8145 02:56:29.22M 2015-11-02T02:56:46.580Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8146 02:56:29.42M 2015-11-02T02:56:46.785Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.595 1499.8158 02:56:29.62M 2015-11-02T02:56:46.985Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.596 1499.8165 02:56:29.82M 2015-11-02T02:56:47.190Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8165 02:56:30.04M 2015-11-02T02:56:47.411Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8170 02:56:30.24M 2015-11-02T02:56:47.600Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8181 02:56:30.45M 2015-11-02T02:56:47.800Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.462 34.595 1499.8195 02:56:30.64M 2015-11-02T02:56:48.005Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.458 34.591 1499.8156 02:56:30.83M 2015-11-02T02:56:48.205Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.590 1499.8145 02:56:31.05M 2015-11-02T02:56:48.415Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.583 1499.8052 02:56:31.25M 2015-11-02T02:56:48.615Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.587 1499.8101 02:56:31.45M 2015-11-02T02:56:48.811Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.587 1499.8098 02:56:31.65M 2015-11-02T02:56:49.020Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8104 02:56:31.85M 2015-11-02T02:56:49.225Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8105 02:56:32.07M 2015-11-02T02:56:49.425Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8113 02:56:32.27M 2015-11-02T02:56:49.630Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.585 1499.8070 02:56:32.47M 2015-11-02T02:56:49.831Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8059 02:56:32.67M 2015-11-02T02:56:50.036Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8047 02:56:32.86M 2015-11-02T02:56:50.236Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8044 02:56:33.08M 2015-11-02T02:56:50.440Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8048 02:56:33.28M 2015-11-02T02:56:50.645Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8041 02:56:33.48M 2015-11-02T02:56:50.846Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8132 02:56:33.68M 2015-11-02T02:56:51.052Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.593 1499.8147 02:56:33.88M 2015-11-02T02:56:51.252Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.593 1499.8154 02:56:34.10M 2015-11-02T02:56:51.455Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.594 1499.8158 02:56:34.30M 2015-11-02T02:56:51.661Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8163 02:56:34.49M 2015-11-02T02:56:51.876Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.587 1499.8076 02:56:34.70M 2015-11-02T02:56:52.066Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8065 02:56:34.91M 2015-11-02T02:56:52.271Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8125 02:56:35.11M 2015-11-02T02:56:52.471Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.457 34.591 1499.8140 02:56:35.31M 2015-11-02T02:56:52.676Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8142 02:56:35.51M 2015-11-02T02:56:52.876Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8152 02:56:35.71M 2015-11-02T02:56:53.081Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.592 1499.8165 02:56:35.91M 2015-11-02T02:56:53.281Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.592 1499.8181 02:56:36.13M 2015-11-02T02:56:53.486Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.592 1499.8186 02:56:36.33M 2015-11-02T02:56:53.691Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.592 1499.8186 02:56:36.53M 2015-11-02T02:56:53.891Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.592 1499.8175 02:56:36.73M 2015-11-02T02:56:54.096Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.592 1499.8185 02:56:36.92M 2015-11-02T02:56:54.296Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.458 34.591 1499.8159 02:56:37.14M 2015-11-02T02:56:54.501Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.457 34.590 1499.8143 02:56:37.34M 2015-11-02T02:56:54.706Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.456 34.589 1499.8131 02:56:37.54M 2015-11-02T02:56:54.906Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.455 34.588 1499.8123 02:56:37.74M 2015-11-02T02:56:55.111Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.453 34.586 1499.8109 02:56:37.94M 2015-11-02T02:56:55.329Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.452 34.585 1499.8097 02:56:38.16M 2015-11-02T02:56:55.516Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.455 34.588 1499.8125 02:56:38.36M 2015-11-02T02:56:55.721Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.456 34.589 1499.8141 02:56:38.56M 2015-11-02T02:56:55.926Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.457 34.589 1499.8142 02:56:38.76M 2015-11-02T02:56:56.126Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.454 34.587 1499.8104 02:56:38.96M 2015-11-02T02:56:56.346Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.453 34.586 1499.8098 02:56:39.17M 2015-11-02T02:56:56.531Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.442 34.575 1499.7970 02:56:39.39M 2015-11-02T02:56:56.736Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.441 34.575 1499.7961 02:56:39.57M 2015-11-02T02:56:56.941Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.433 34.567 1499.7850 02:56:39.77M 2015-11-02T02:56:57.136Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.567 1499.7845 02:56:39.97M 2015-11-02T02:56:57.346Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.431 34.566 1499.7834 02:56:40.19M 2015-11-02T02:56:57.551Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.430 34.565 1499.7820 02:56:40.39M 2015-11-02T02:56:57.751Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7975 02:56:40.59M 2015-11-02T02:56:57.951Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7980 02:56:40.78M 2015-11-02T02:56:58.156Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7994 02:56:41.00M 2015-11-02T02:56:58.356Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7991 02:56:41.20M 2015-11-02T02:56:58.561Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7957 02:56:41.40M 2015-11-02T02:56:58.766Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7950 02:56:41.60M 2015-11-02T02:56:58.966Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7948 02:56:41.80M 2015-11-02T02:56:59.172Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7948 02:56:42.02M 2015-11-02T02:56:59.372Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.578 1499.7935 02:56:42.22M 2015-11-02T02:56:59.576Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7926 02:56:42.42M 2015-11-02T02:56:59.781Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.577 1499.7924 02:56:42.61M 2015-11-02T02:56:59.981Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.577 1499.7926 02:56:42.81M 2015-11-02T02:57:00.186Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.441 34.578 1499.7936 02:56:43.03M 2015-11-02T02:57:00.391Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.579 1499.7952 02:56:43.23M 2015-11-02T02:57:00.591Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.7996 02:56:43.43M 2015-11-02T02:57:00.811Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7915 02:56:43.63M 2015-11-02T02:57:00.996Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7902 02:56:43.85M 2015-11-02T02:57:01.201Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7902 02:56:44.05M 2015-11-02T02:57:01.406Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7900 02:56:44.25M 2015-11-02T02:57:01.606Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7899 02:56:44.45M 2015-11-02T02:57:01.849Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7899 02:56:44.64M 2015-11-02T02:57:02.011Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.571 1499.7894 02:56:44.85M 2015-11-02T02:57:02.216Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7885 02:56:45.06M 2015-11-02T02:57:02.416Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.571 1499.7886 02:56:45.26M 2015-11-02T02:57:02.621Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.572 1499.7897 02:56:45.46M 2015-11-02T02:57:02.826Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7903 02:56:45.66M 2015-11-02T02:57:03.049Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7905 02:56:45.86M 2015-11-02T02:57:03.231Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7914 02:56:46.08M 2015-11-02T02:57:03.436Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7919 02:56:46.28M 2015-11-02T02:57:03.636Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7915 02:56:46.48M 2015-11-02T02:57:03.841Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7926 02:56:46.67M 2015-11-02T02:57:04.046Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7943 02:56:46.87M 2015-11-02T02:57:04.246Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7954 02:56:47.09M 2015-11-02T02:57:04.452Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.577 1499.7965 02:56:47.29M 2015-11-02T02:57:04.651Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7972 02:56:47.49M 2015-11-02T02:57:04.856Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7976 02:56:47.69M 2015-11-02T02:57:05.056Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.582 1499.7952 02:56:47.89M 2015-11-02T02:57:05.276Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.448 34.584 1499.7971 02:56:48.11M 2015-11-02T02:57:05.466Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.586 1499.7990 02:56:48.32M 2015-11-02T02:57:05.671Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.587 1499.8004 02:56:48.51M 2015-11-02T02:57:05.871Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.588 1499.8010 02:56:48.71M 2015-11-02T02:57:06.076Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.599 1499.8137 02:56:48.91M 2015-11-02T02:57:06.281Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.464 34.600 1499.8153 02:56:49.12M 2015-11-02T02:57:06.481Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7968 02:56:49.32M 2015-11-02T02:57:06.681Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.448 34.584 1499.7977 02:56:49.52M 2015-11-02T02:57:06.886Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.584 1499.7979 02:56:49.72M 2015-11-02T02:57:07.091Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.584 1499.7983 02:56:49.92M 2015-11-02T02:57:07.296Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.585 1499.7996 02:56:50.14M 2015-11-02T02:57:07.496Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7957 02:56:50.34M 2015-11-02T02:57:07.746Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.445 34.581 1499.7954 02:56:50.54M 2015-11-02T02:57:07.901Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7969 02:56:50.78M 2015-11-02T02:57:08.106Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.581 1499.7986 02:56:50.93M 2015-11-02T02:57:08.306Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.7999 02:56:51.15M 2015-11-02T02:57:08.511Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8010 02:56:51.35M 2015-11-02T02:57:08.711Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8020 02:56:51.55M 2015-11-02T02:57:08.916Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7919 02:56:51.75M 2015-11-02T02:57:09.121Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7914 02:56:51.95M 2015-11-02T02:57:09.321Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7941 02:56:52.17M 2015-11-02T02:57:09.526Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7953 02:56:52.37M 2015-11-02T02:57:09.746Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7970 02:56:52.57M 2015-11-02T02:57:09.931Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.580 1499.7976 02:56:52.78M 2015-11-02T02:57:10.136Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7996 02:56:52.96M 2015-11-02T02:57:10.341Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8024 02:56:53.18M 2015-11-02T02:57:10.541Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.583 1499.8037 02:56:53.38M 2015-11-02T02:57:10.741Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.584 1499.8057 02:56:53.58M 2015-11-02T02:57:10.946Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8014 02:56:53.78M 2015-11-02T02:57:11.151Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.586 1499.8021 02:56:54.00M 2015-11-02T02:57:11.369Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7975 02:56:54.20M 2015-11-02T02:57:11.556Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7964 02:56:54.40M 2015-11-02T02:57:11.761Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7963 02:56:54.60M 2015-11-02T02:57:11.961Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7948 02:56:54.80M 2015-11-02T02:57:12.166Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.446 34.583 1499.7946 02:56:55.01M 2015-11-02T02:57:12.366Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.446 34.583 1499.7939 02:56:55.21M 2015-11-02T02:57:12.572Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.590 1499.8016 02:56:55.41M 2015-11-02T02:57:12.849Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8027 02:56:55.61M 2015-11-02T02:57:12.977Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.592 1499.8046 02:56:55.85M 2015-11-02T02:57:13.182Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8058 02:56:56.03M 2015-11-02T02:57:13.382Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.593 1499.8075 02:56:56.23M 2015-11-02T02:57:13.587Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8087 02:56:56.43M 2015-11-02T02:57:13.787Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.593 1499.8103 02:56:56.63M 2015-11-02T02:57:13.991Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8125 02:56:56.82M 2015-11-02T02:57:14.212Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8127 02:56:57.04M 2015-11-02T02:57:14.396Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8142 02:56:57.26M 2015-11-02T02:57:14.602Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8154 02:56:57.44M 2015-11-02T02:57:14.806Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8165 02:56:57.64M 2015-11-02T02:57:15.006Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.584 1499.8051 02:56:57.84M 2015-11-02T02:57:15.212Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.580 1499.8030 02:56:58.06M 2015-11-02T02:57:15.412Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.582 1499.8044 02:56:58.26M 2015-11-02T02:57:15.649Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8062 02:56:58.45M 2015-11-02T02:57:15.822Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8068 02:56:58.66M 2015-11-02T02:57:16.022Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8083 02:56:58.86M 2015-11-02T02:57:16.227Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8063 02:56:59.07M 2015-11-02T02:57:16.432Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8049 02:56:59.27M 2015-11-02T02:57:16.632Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8049 02:56:59.47M 2015-11-02T02:57:16.832Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8049 02:56:59.67M 2015-11-02T02:57:17.037Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8026 02:56:59.87M 2015-11-02T02:57:17.242Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8005 02:57:00.09M 2015-11-02T02:57:17.442Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8000 02:57:00.29M 2015-11-02T02:57:17.647Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8009 02:57:00.48M 2015-11-02T02:57:17.847Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.8009 02:57:00.69M 2015-11-02T02:57:18.052Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.585 1499.8010 02:57:00.88M 2015-11-02T02:57:18.257Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8014 02:57:01.10M 2015-11-02T02:57:18.457Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.450 34.586 1499.8020 02:57:01.30M 2015-11-02T02:57:18.677Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.586 1499.8027 02:57:01.50M 2015-11-02T02:57:18.867Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8026 02:57:01.72M 2015-11-02T02:57:19.067Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.452 34.587 1499.8040 02:57:01.90M 2015-11-02T02:57:19.272Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.587 1499.8040 02:57:02.12M 2015-11-02T02:57:19.472Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.587 1499.8042 02:57:02.31M 2015-11-02T02:57:19.677Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.459 34.594 1499.8123 02:57:02.51M 2015-11-02T02:57:19.882Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.460 34.595 1499.8119 02:57:02.71M 2015-11-02T02:57:20.082Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.590 1499.8054 02:57:02.91M 2015-11-02T02:57:20.282Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.453 34.589 1499.8040 02:57:03.13M 2015-11-02T02:57:20.487Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.452 34.588 1499.8020 02:57:03.33M 2015-11-02T02:57:20.692Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.450 34.586 1499.8000 02:57:03.53M 2015-11-02T02:57:20.892Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.449 34.585 1499.7986 02:57:03.73M 2015-11-02T02:57:21.097Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7981 02:57:03.93M 2015-11-02T02:57:21.302Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7964 02:57:04.15M 2015-11-02T02:57:21.529Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.582 1499.7953 02:57:04.35M 2015-11-02T02:57:21.707Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.445 34.582 1499.7950 02:57:04.55M 2015-11-02T02:57:21.907Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.445 34.582 1499.7949 02:57:04.74M 2015-11-02T02:57:22.112Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7946 02:57:04.94M 2015-11-02T02:57:22.317Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7949 02:57:05.16M 2015-11-02T02:57:22.522Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7991 02:57:05.36M 2015-11-02T02:57:22.722Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8008 02:57:05.56M 2015-11-02T02:57:22.927Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.8010 02:57:05.76M 2015-11-02T02:57:23.147Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8015 02:57:05.96M 2015-11-02T02:57:23.332Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.592 1499.8093 02:57:06.19M 2015-11-02T02:57:23.537Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8091 02:57:06.38M 2015-11-02T02:57:23.737Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8146 02:57:06.58M 2015-11-02T02:57:23.942Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8094 02:57:06.77M 2015-11-02T02:57:24.142Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8115 02:57:06.97M 2015-11-02T02:57:24.347Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8103 02:57:07.19M 2015-11-02T02:57:24.552Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8086 02:57:07.39M 2015-11-02T02:57:24.769Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8057 02:57:07.59M 2015-11-02T02:57:24.957Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8042 02:57:07.79M 2015-11-02T02:57:25.157Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8021 02:57:08.01M 2015-11-02T02:57:25.362Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8005 02:57:08.20M 2015-11-02T02:57:25.567Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8014 02:57:08.41M 2015-11-02T02:57:25.767Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8008 02:57:08.61M 2015-11-02T02:57:25.967Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.593 1499.8101 02:57:08.80M 2015-11-02T02:57:26.177Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.594 1499.8108 02:57:09.02M 2015-11-02T02:57:26.377Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8099 02:57:09.22M 2015-11-02T02:57:26.582Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8092 02:57:09.42M 2015-11-02T02:57:26.782Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8083 02:57:09.62M 2015-11-02T02:57:26.987Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.593 1499.8060 02:57:09.82M 2015-11-02T02:57:27.187Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.592 1499.8057 02:57:10.04M 2015-11-02T02:57:27.392Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8046 02:57:10.23M 2015-11-02T02:57:27.612Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.593 1499.8070 02:57:10.44M 2015-11-02T02:57:27.797Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8082 02:57:10.65M 2015-11-02T02:57:28.002Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.592 1499.8086 02:57:10.83M 2015-11-02T02:57:28.202Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8120 02:57:11.05M 2015-11-02T02:57:28.407Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.593 1499.8132 02:57:11.25M 2015-11-02T02:57:28.612Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8147 02:57:11.45M 2015-11-02T02:57:28.812Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8160 02:57:11.65M 2015-11-02T02:57:29.012Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8170 02:57:11.85M 2015-11-02T02:57:29.222Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.592 1499.8168 02:57:12.06M 2015-11-02T02:57:29.422Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.458 34.591 1499.8171 02:57:12.27M 2015-11-02T02:57:29.622Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.459 34.592 1499.8176 02:57:12.47M 2015-11-02T02:57:29.827Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8180 02:57:12.66M 2015-11-02T02:57:30.032Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.460 34.592 1499.8186 02:57:12.86M 2015-11-02T02:57:30.237Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.460 34.593 1499.8193 02:57:13.08M 2015-11-02T02:57:30.437Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.461 34.593 1499.8203 02:57:13.28M 2015-11-02T02:57:30.642Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.461 34.593 1499.8215 02:57:13.48M 2015-11-02T02:57:30.849Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.461 34.593 1499.8217 02:57:13.68M 2015-11-02T02:57:31.047Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.461 34.593 1499.8225 02:57:13.88M 2015-11-02T02:57:31.247Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.461 34.593 1499.8223 02:57:14.10M 2015-11-02T02:57:31.490Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.460 34.592 1499.8212 02:57:14.30M 2015-11-02T02:57:31.657Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.459 34.592 1499.8201 02:57:14.49M 2015-11-02T02:57:31.857Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.459 34.591 1499.8190 02:57:14.70M 2015-11-02T02:57:32.077Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.458 34.591 1499.8179 02:57:14.89M 2015-11-02T02:57:32.267Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.458 34.590 1499.8170 02:57:15.13M 2015-11-02T02:57:32.467Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8192 02:57:15.31M 2015-11-02T02:57:32.672Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.460 34.593 1499.8188 02:57:15.51M 2015-11-02T02:57:32.872Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.588 1499.8131 02:57:15.71M 2015-11-02T02:57:33.122Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.587 1499.8115 02:57:15.91M 2015-11-02T02:57:33.282Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.452 34.585 1499.8105 02:57:16.17M 2015-11-02T02:57:33.482Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.585 1499.8099 02:57:16.33M 2015-11-02T02:57:33.687Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.451 34.584 1499.8085 02:57:16.53M 2015-11-02T02:57:33.887Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.461 34.594 1499.8193 02:57:16.72M 2015-11-02T02:57:34.092Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.461 34.594 1499.8188 02:57:16.92M 2015-11-02T02:57:34.297Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.593 1499.8165 02:57:17.14M 2015-11-02T02:57:34.497Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8141 02:57:17.34M 2015-11-02T02:57:34.697Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8112 02:57:17.54M 2015-11-02T02:57:34.902Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8108 02:57:17.74M 2015-11-02T02:57:35.107Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.588 1499.8099 02:57:17.94M 2015-11-02T02:57:35.312Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8092 02:57:18.16M 2015-11-02T02:57:35.512Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8070 02:57:18.36M 2015-11-02T02:57:35.717Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.584 1499.8071 02:57:18.55M 2015-11-02T02:57:35.917Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8059 02:57:18.75M 2015-11-02T02:57:36.122Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8043 02:57:18.95M 2015-11-02T02:57:36.327Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8047 02:57:19.17M 2015-11-02T02:57:36.548Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.592 1499.8143 02:57:19.37M 2015-11-02T02:57:36.733Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8176 02:57:19.59M 2015-11-02T02:57:36.969Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8160 02:57:19.77M 2015-11-02T02:57:37.137Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8153 02:57:19.97M 2015-11-02T02:57:37.342Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.592 1499.8157 02:57:20.19M 2015-11-02T02:57:37.548Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8171 02:57:20.38M 2015-11-02T02:57:37.748Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8121 02:57:20.59M 2015-11-02T02:57:37.948Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8109 02:57:20.78M 2015-11-02T02:57:38.203Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.455 34.589 1499.8120 02:57:21.00M 2015-11-02T02:57:38.358Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.588 1499.8116 02:57:21.25M 2015-11-02T02:57:38.558Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.588 1499.8125 02:57:21.40M 2015-11-02T02:57:38.763Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8124 02:57:21.60M 2015-11-02T02:57:38.963Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8130 02:57:21.80M 2015-11-02T02:57:39.167Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8132 02:57:22.02M 2015-11-02T02:57:39.368Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8127 02:57:22.22M 2015-11-02T02:57:39.578Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8137 02:57:22.41M 2015-11-02T02:57:39.778Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.586 1499.8077 02:57:22.62M 2015-11-02T02:57:39.983Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.585 1499.8064 02:57:22.81M 2015-11-02T02:57:40.178Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8052 02:57:23.03M 2015-11-02T02:57:40.388Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8048 02:57:23.23M 2015-11-02T02:57:40.588Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.456 34.590 1499.8112 02:57:23.43M 2015-11-02T02:57:40.793Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.452 34.587 1499.8060 02:57:23.63M 2015-11-02T02:57:41.008Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8062 02:57:23.83M 2015-11-02T02:57:41.198Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8053 02:57:24.06M 2015-11-02T02:57:41.398Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8036 02:57:24.24M 2015-11-02T02:57:41.603Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8022 02:57:24.44M 2015-11-02T02:57:41.808Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.583 1499.8013 02:57:24.64M 2015-11-02T02:57:42.013Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.583 1499.8000 02:57:24.84M 2015-11-02T02:57:42.213Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.447 34.583 1499.8000 02:57:25.06M 2015-11-02T02:57:42.418Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.583 1499.8008 02:57:25.26M 2015-11-02T02:57:42.618Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.583 1499.8014 02:57:25.46M 2015-11-02T02:57:42.818Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8009 02:57:25.66M 2015-11-02T02:57:43.028Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.587 1499.8068 02:57:25.85M 2015-11-02T02:57:43.278Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8073 02:57:26.08M 2015-11-02T02:57:43.433Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.589 1499.8082 02:57:26.32M 2015-11-02T02:57:43.633Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8037 02:57:26.48M 2015-11-02T02:57:43.833Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8046 02:57:26.67M 2015-11-02T02:57:44.038Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8059 02:57:26.87M 2015-11-02T02:57:44.243Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8064 02:57:27.09M 2015-11-02T02:57:44.448Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8075 02:57:27.29M 2015-11-02T02:57:44.648Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8079 02:57:27.49M 2015-11-02T02:57:44.853Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8086 02:57:27.69M 2015-11-02T02:57:45.053Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8098 02:57:27.89M 2015-11-02T02:57:45.289Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8102 02:57:28.10M 2015-11-02T02:57:45.478Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8096 02:57:28.30M 2015-11-02T02:57:45.668Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8088 02:57:28.52M 2015-11-02T02:57:45.868Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8114 02:57:28.70M 2015-11-02T02:57:46.073Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8121 02:57:28.90M 2015-11-02T02:57:46.273Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8082 02:57:29.12M 2015-11-02T02:57:46.473Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.586 1499.8076 02:57:29.32M 2015-11-02T02:57:46.678Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8071 02:57:29.52M 2015-11-02T02:57:46.883Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.583 1499.8049 02:57:29.72M 2015-11-02T02:57:47.088Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8049 02:57:29.92M 2015-11-02T02:57:47.293Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8156 02:57:30.14M 2015-11-02T02:57:47.493Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.592 1499.8145 02:57:30.34M 2015-11-02T02:57:47.693Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8138 02:57:30.53M 2015-11-02T02:57:47.898Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8136 02:57:30.73M 2015-11-02T02:57:48.103Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8129 02:57:30.93M 2015-11-02T02:57:48.348Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.589 1499.8121 02:57:31.15M 2015-11-02T02:57:48.508Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.455 34.588 1499.8116 02:57:31.39M 2015-11-02T02:57:48.708Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.460 34.593 1499.8175 02:57:31.55M 2015-11-02T02:57:48.913Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.456 34.590 1499.8136 02:57:31.75M 2015-11-02T02:57:49.113Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.455 34.589 1499.8132 02:57:31.95M 2015-11-02T02:57:49.318Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8118 02:57:32.16M 2015-11-02T02:57:49.523Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.590 1499.8140 02:57:32.37M 2015-11-02T02:57:49.729Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8131 02:57:32.56M 2015-11-02T02:57:49.948Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8116 02:57:32.76M 2015-11-02T02:57:50.133Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8141 02:57:33.00M 2015-11-02T02:57:50.333Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.590 1499.8149 02:57:33.18M 2015-11-02T02:57:50.538Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.457 34.590 1499.8148 02:57:33.38M 2015-11-02T02:57:50.743Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8145 02:57:33.58M 2015-11-02T02:57:50.943Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8147 02:57:33.78M 2015-11-02T02:57:51.148Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8149 02:57:34.00M 2015-11-02T02:57:51.353Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.591 1499.8147 02:57:34.20M 2015-11-02T02:57:51.553Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.459 34.591 1499.8187 02:57:34.40M 2015-11-02T02:57:51.753Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.455 34.588 1499.8152 02:57:34.59M 2015-11-02T02:57:51.958Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.588 1499.8151 02:57:34.79M 2015-11-02T02:57:52.163Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.457 34.589 1499.8164 02:57:35.01M 2015-11-02T02:57:52.363Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.457 34.590 1499.8169 02:57:35.21M 2015-11-02T02:57:52.568Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.458 34.590 1499.8175 02:57:35.41M 2015-11-02T02:57:52.768Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.459 34.591 1499.8188 02:57:35.61M 2015-11-02T02:57:52.973Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.458 34.590 1499.8181 02:57:35.81M 2015-11-02T02:57:53.173Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.461 34.593 1499.8207 02:57:36.03M 2015-11-02T02:57:53.449Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.458 34.591 1499.8162 02:57:36.22M 2015-11-02T02:57:53.583Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.590 1499.8149 02:57:36.47M 2015-11-02T02:57:53.783Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.590 1499.8142 02:57:36.62M 2015-11-02T02:57:53.988Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.591 1499.8143 02:57:36.82M 2015-11-02T02:57:54.193Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8140 02:57:37.04M 2015-11-02T02:57:54.413Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8127 02:57:37.24M 2015-11-02T02:57:54.598Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8114 02:57:37.46M 2015-11-02T02:57:54.803Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.590 1499.8102 02:57:37.64M 2015-11-02T02:57:55.003Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.591 1499.8112 02:57:37.84M 2015-11-02T02:57:55.208Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.456 34.591 1499.8112 02:57:38.06M 2015-11-02T02:57:55.413Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.591 1499.8110 02:57:38.26M 2015-11-02T02:57:55.613Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8107 02:57:38.46M 2015-11-02T02:57:55.813Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8105 02:57:38.65M 2015-11-02T02:57:56.023Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8110 02:57:38.85M 2015-11-02T02:57:56.218Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8092 02:57:39.07M 2015-11-02T02:57:56.423Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8104 02:57:39.27M 2015-11-02T02:57:56.628Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8112 02:57:39.47M 2015-11-02T02:57:56.833Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8129 02:57:39.67M 2015-11-02T02:57:57.033Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8142 02:57:39.87M 2015-11-02T02:57:57.238Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8142 02:57:40.09M 2015-11-02T02:57:57.438Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8141 02:57:40.29M 2015-11-02T02:57:57.643Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8138 02:57:40.48M 2015-11-02T02:57:57.843Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8102 02:57:40.68M 2015-11-02T02:57:58.048Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8109 02:57:40.88M 2015-11-02T02:57:58.254Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8119 02:57:41.10M 2015-11-02T02:57:58.498Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.591 1499.8105 02:57:41.30M 2015-11-02T02:57:58.658Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8118 02:57:41.54M 2015-11-02T02:57:58.879Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.592 1499.8131 02:57:41.70M 2015-11-02T02:57:59.063Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.593 1499.8147 02:57:41.91M 2015-11-02T02:57:59.268Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8130 02:57:42.12M 2015-11-02T02:57:59.468Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.590 1499.8141 02:57:42.31M 2015-11-02T02:57:59.673Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8085 02:57:42.51M 2015-11-02T02:57:59.873Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8082 02:57:42.71M 2015-11-02T02:58:00.078Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8077 02:57:42.91M 2015-11-02T02:58:00.284Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.448 34.582 1499.8065 02:57:43.13M 2015-11-02T02:58:00.484Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.447 34.581 1499.8068 02:57:43.33M 2015-11-02T02:58:00.683Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.446 34.580 1499.8059 02:57:43.53M 2015-11-02T02:58:00.894Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.445 34.579 1499.8043 02:57:43.72M 2015-11-02T02:58:01.094Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.444 34.578 1499.8032 02:57:43.93M 2015-11-02T02:58:01.298Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8021 02:57:44.15M 2015-11-02T02:58:01.503Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8018 02:57:44.34M 2015-11-02T02:58:01.703Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8016 02:57:44.54M 2015-11-02T02:58:01.909Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8019 02:57:44.74M 2015-11-02T02:58:02.108Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.577 1499.8015 02:57:44.94M 2015-11-02T02:58:02.309Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.577 1499.8011 02:57:45.16M 2015-11-02T02:58:02.519Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.578 1499.8000 02:57:45.36M 2015-11-02T02:58:02.719Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7982 02:57:45.56M 2015-11-02T02:58:02.929Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7980 02:57:45.76M 2015-11-02T02:58:03.124Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7998 02:57:45.95M 2015-11-02T02:58:03.344Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.582 1499.7994 02:57:46.17M 2015-11-02T02:58:03.529Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7985 02:57:46.39M 2015-11-02T02:58:03.734Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8040 02:57:46.57M 2015-11-02T02:58:03.939Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.587 1499.8044 02:57:46.77M 2015-11-02T02:58:04.139Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.587 1499.8048 02:57:46.97M 2015-11-02T02:58:04.344Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.587 1499.8053 02:57:47.19M 2015-11-02T02:58:04.549Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.587 1499.8062 02:57:47.39M 2015-11-02T02:58:04.749Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.588 1499.8059 02:57:47.59M 2015-11-02T02:58:04.949Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.454 34.589 1499.8066 02:57:47.79M 2015-11-02T02:58:05.154Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.591 1499.8073 02:57:48.00M 2015-11-02T02:58:05.359Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8082 02:57:48.20M 2015-11-02T02:58:05.564Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.457 34.592 1499.8092 02:57:48.40M 2015-11-02T02:58:05.764Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.457 34.591 1499.8096 02:57:48.60M 2015-11-02T02:58:05.969Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.456 34.591 1499.8101 02:57:48.80M 2015-11-02T02:58:06.174Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.461 34.596 1499.8151 02:57:49.02M 2015-11-02T02:58:06.374Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.462 34.597 1499.8157 02:57:49.22M 2015-11-02T02:58:06.579Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.463 34.598 1499.8173 02:57:49.42M 2015-11-02T02:58:06.779Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.463 34.598 1499.8171 02:57:49.62M 2015-11-02T02:58:06.984Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.464 34.599 1499.8168 02:57:49.82M 2015-11-02T02:58:07.189Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.599 1499.8163 02:57:50.04M 2015-11-02T02:58:07.389Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.599 1499.8145 02:57:50.24M 2015-11-02T02:58:07.594Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.599 1499.8142 02:57:50.44M 2015-11-02T02:58:07.814Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8138 02:57:50.63M 2015-11-02T02:58:08.009Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8125 02:57:50.85M 2015-11-02T02:58:08.204Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.596 1499.8112 02:57:51.05M 2015-11-02T02:58:08.404Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8113 02:57:51.25M 2015-11-02T02:58:08.654Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8121 02:57:51.45M 2015-11-02T02:58:08.809Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8126 02:57:51.69M 2015-11-02T02:58:09.014Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8113 02:57:51.85M 2015-11-02T02:58:09.214Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8099 02:57:52.07M 2015-11-02T02:58:09.419Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8093 02:57:52.26M 2015-11-02T02:58:09.624Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.450 34.587 1499.7994 02:57:52.46M 2015-11-02T02:58:09.824Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.450 34.587 1499.7994 02:57:52.66M 2015-11-02T02:58:10.029Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.587 1499.7994 02:57:52.86M 2015-11-02T02:58:10.229Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.454 34.591 1499.8043 02:57:53.08M 2015-11-02T02:58:10.439Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8051 02:57:53.28M 2015-11-02T02:58:10.634Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8069 02:57:53.48M 2015-11-02T02:58:10.839Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8090 02:57:53.67M 2015-11-02T02:58:11.044Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8101 02:57:53.88M 2015-11-02T02:58:11.249Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8121 02:57:54.10M 2015-11-02T02:58:11.449Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.598 1499.8138 02:57:54.29M 2015-11-02T02:58:11.654Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8154 02:57:54.49M 2015-11-02T02:58:11.859Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.598 1499.8167 02:57:54.69M 2015-11-02T02:58:12.059Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.599 1499.8174 02:57:54.89M 2015-11-02T02:58:12.279Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.598 1499.8180 02:57:55.11M 2015-11-02T02:58:12.464Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.598 1499.8177 02:57:55.32M 2015-11-02T02:58:12.669Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.466 34.601 1499.8213 02:57:55.51M 2015-11-02T02:58:12.869Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.597 1499.8165 02:57:55.71M 2015-11-02T02:58:13.074Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.597 1499.8156 02:57:55.91M 2015-11-02T02:58:13.279Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8148 02:57:56.12M 2015-11-02T02:58:13.479Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8134 02:57:56.33M 2015-11-02T02:58:13.729Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.593 1499.8125 02:57:56.52M 2015-11-02T02:58:13.884Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8112 02:57:56.77M 2015-11-02T02:58:14.089Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.456 34.591 1499.8092 02:57:56.92M 2015-11-02T02:58:14.294Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.591 1499.8080 02:57:57.14M 2015-11-02T02:58:14.494Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.591 1499.8085 02:57:57.34M 2015-11-02T02:58:14.699Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.464 34.599 1499.8182 02:57:57.54M 2015-11-02T02:58:14.904Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.465 34.600 1499.8186 02:57:57.74M 2015-11-02T02:58:15.104Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.465 34.600 1499.8185 02:57:57.94M 2015-11-02T02:58:15.304Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.465 34.600 1499.8185 02:57:58.15M 2015-11-02T02:58:15.509Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.466 34.601 1499.8192 02:57:58.35M 2015-11-02T02:58:15.714Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.466 34.601 1499.8199 02:57:58.55M 2015-11-02T02:58:15.919Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.466 34.601 1499.8195 02:57:58.75M 2015-11-02T02:58:16.119Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.465 34.601 1499.8188 02:57:58.95M 2015-11-02T02:58:16.319Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8112 02:57:59.17M 2015-11-02T02:58:16.524Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8096 02:57:59.37M 2015-11-02T02:58:16.744Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8087 02:57:59.57M 2015-11-02T02:58:16.929Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8079 02:57:59.78M 2015-11-02T02:58:17.134Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8066 02:57:59.96M 2015-11-02T02:58:17.334Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8063 02:58:00.19M 2015-11-02T02:58:17.539Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8058 02:58:00.38M 2015-11-02T02:58:17.744Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8053 02:58:00.58M 2015-11-02T02:58:17.949Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8048 02:58:00.78M 2015-11-02T02:58:18.149Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8076 02:58:01.00M 2015-11-02T02:58:18.354Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.588 1499.8075 02:58:01.20M 2015-11-02T02:58:18.554Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8082 02:58:01.40M 2015-11-02T02:58:18.804Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8141 02:58:01.60M 2015-11-02T02:58:18.959Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8153 02:58:01.84M 2015-11-02T02:58:19.164Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8164 02:58:02.01M 2015-11-02T02:58:19.369Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8169 02:58:02.21M 2015-11-02T02:58:19.569Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.462 34.596 1499.8188 02:58:02.41M 2015-11-02T02:58:19.774Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.460 34.594 1499.8174 02:58:02.61M 2015-11-02T02:58:19.974Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.594 1499.8153 02:58:02.81M 2015-11-02T02:58:20.179Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.593 1499.8146 02:58:03.03M 2015-11-02T02:58:20.379Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8068 02:58:03.23M 2015-11-02T02:58:20.589Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.593 1499.8047 02:58:03.43M 2015-11-02T02:58:20.789Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8032 02:58:03.63M 2015-11-02T02:58:20.989Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.590 1499.8020 02:58:03.83M 2015-11-02T02:58:21.214Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.452 34.590 1499.8011 02:58:04.04M 2015-11-02T02:58:21.399Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.596 1499.8082 02:58:04.26M 2015-11-02T02:58:21.599Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.597 1499.8087 02:58:04.45M 2015-11-02T02:58:21.804Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.460 34.597 1499.8086 02:58:04.64M 2015-11-02T02:58:22.004Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.597 1499.8087 02:58:04.84M 2015-11-02T02:58:22.209Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8092 02:58:05.06M 2015-11-02T02:58:22.414Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8098 02:58:05.26M 2015-11-02T02:58:22.614Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8046 02:58:05.46M 2015-11-02T02:58:22.820Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8031 02:58:05.66M 2015-11-02T02:58:23.019Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.452 34.589 1499.8021 02:58:05.86M 2015-11-02T02:58:23.242Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.589 1499.8024 02:58:06.07M 2015-11-02T02:58:23.429Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.589 1499.8032 02:58:06.27M 2015-11-02T02:58:23.629Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8031 02:58:06.47M 2015-11-02T02:58:23.879Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.590 1499.8043 02:58:06.67M 2015-11-02T02:58:24.040Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8057 02:58:06.92M 2015-11-02T02:58:24.240Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8116 02:58:07.09M 2015-11-02T02:58:24.445Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.590 1499.8131 02:58:07.29M 2015-11-02T02:58:24.649Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.590 1499.8132 02:58:07.49M 2015-11-02T02:58:24.849Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.458 34.591 1499.8143 02:58:07.69M 2015-11-02T02:58:25.055Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.467 34.601 1499.8258 02:58:07.89M 2015-11-02T02:58:25.255Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.464 34.597 1499.8214 02:58:08.11M 2015-11-02T02:58:25.460Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.463 34.596 1499.8208 02:58:08.30M 2015-11-02T02:58:25.680Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.462 34.595 1499.8217 02:58:08.50M 2015-11-02T02:58:25.865Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.461 34.594 1499.8198 02:58:08.72M 2015-11-02T02:58:26.070Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.463 34.596 1499.8214 02:58:08.90M 2015-11-02T02:58:26.270Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.460 34.593 1499.8177 02:58:09.12M 2015-11-02T02:58:26.475Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.593 1499.8169 02:58:09.32M 2015-11-02T02:58:26.675Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.452 34.586 1499.8080 02:58:09.52M 2015-11-02T02:58:26.880Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8074 02:58:09.72M 2015-11-02T02:58:27.085Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.457 34.591 1499.8120 02:58:09.92M 2015-11-02T02:58:27.290Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8092 02:58:10.14M 2015-11-02T02:58:27.490Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8086 02:58:10.34M 2015-11-02T02:58:27.695Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8065 02:58:10.54M 2015-11-02T02:58:27.895Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.586 1499.8073 02:58:10.73M 2015-11-02T02:58:28.100Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.586 1499.8075 02:58:10.93M 2015-11-02T02:58:28.305Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.586 1499.8074 02:58:11.15M 2015-11-02T02:58:28.505Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.591 1499.8121 02:58:11.35M 2015-11-02T02:58:28.705Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8046 02:58:11.55M 2015-11-02T02:58:28.955Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8065 02:58:11.75M 2015-11-02T02:58:29.115Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8083 02:58:12.01M 2015-11-02T02:58:29.320Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8082 02:58:12.16M 2015-11-02T02:58:29.520Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8104 02:58:12.36M 2015-11-02T02:58:29.725Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.594 1499.8114 02:58:12.56M 2015-11-02T02:58:29.925Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8057 02:58:12.76M 2015-11-02T02:58:30.145Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8058 02:58:12.96M 2015-11-02T02:58:30.335Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8075 02:58:13.20M 2015-11-02T02:58:30.530Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8085 02:58:13.38M 2015-11-02T02:58:30.735Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.586 1499.8087 02:58:13.57M 2015-11-02T02:58:30.940Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.584 1499.8081 02:58:13.78M 2015-11-02T02:58:31.145Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8065 02:58:14.98M 2015-11-02T02:58:31.345Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.583 1499.8049 02:58:14.20M 2015-11-02T02:58:31.550Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8033 02:58:14.39M 2015-11-02T02:58:31.755Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8044 02:58:14.59M 2015-11-02T02:58:31.955Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.448 34.582 1499.8048 02:58:14.79M 2015-11-02T02:58:32.160Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8065 02:58:15.01M 2015-11-02T02:58:32.365Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.585 1499.8074 02:58:15.21M 2015-11-02T02:58:32.569Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8099 02:58:15.41M 2015-11-02T02:58:32.770Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8075 02:58:15.61M 2015-11-02T02:58:32.970Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.586 1499.8071 02:58:15.81M 2015-11-02T02:58:33.175Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8119 02:58:16.03M 2015-11-02T02:58:33.409Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8127 02:58:16.22M 2015-11-02T02:58:33.580Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8107 02:58:16.42M 2015-11-02T02:58:33.785Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8127 02:58:16.62M 2015-11-02T02:58:33.985Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8123 02:58:16.82M 2015-11-02T02:58:34.190Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8103 02:58:17.04M 2015-11-02T02:58:34.390Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8086 02:58:17.24M 2015-11-02T02:58:34.611Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8063 02:58:17.44M 2015-11-02T02:58:34.795Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8064 02:58:17.65M 2015-11-02T02:58:35.000Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8063 02:58:17.83M 2015-11-02T02:58:35.205Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8065 02:58:18.05M 2015-11-02T02:58:35.410Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8065 02:58:18.25M 2015-11-02T02:58:35.610Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8064 02:58:18.45M 2015-11-02T02:58:35.815Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8076 02:58:18.65M 2015-11-02T02:58:36.015Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8079 02:58:18.85M 2015-11-02T02:58:36.220Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8073 02:58:19.07M 2015-11-02T02:58:36.449Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8065 02:58:19.27M 2015-11-02T02:58:36.625Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8054 02:58:19.47M 2015-11-02T02:58:36.830Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8038 02:58:19.67M 2015-11-02T02:58:37.030Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8031 02:58:19.87M 2015-11-02T02:58:37.235Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8027 02:58:20.08M 2015-11-02T02:58:37.435Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8021 02:58:20.28M 2015-11-02T02:58:37.640Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8011 02:58:20.48M 2015-11-02T02:58:37.845Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.585 1499.8007 02:58:20.68M 2015-11-02T02:58:38.045Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.8011 02:58:20.88M 2015-11-02T02:58:38.251Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.8014 02:58:21.10M 2015-11-02T02:58:38.451Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8025 02:58:21.30M 2015-11-02T02:58:38.655Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.587 1499.8035 02:58:21.50M 2015-11-02T02:58:38.860Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8043 02:58:21.69M 2015-11-02T02:58:39.125Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8057 02:58:21.89M 2015-11-02T02:58:39.265Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8081 02:58:22.18M 2015-11-02T02:58:39.470Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8092 02:58:22.31M 2015-11-02T02:58:39.670Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.591 1499.8108 02:58:22.51M 2015-11-02T02:58:39.870Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8137 02:58:22.71M 2015-11-02T02:58:40.080Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8156 02:58:22.91M 2015-11-02T02:58:40.280Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.593 1499.8167 02:58:23.13M 2015-11-02T02:58:40.485Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.593 1499.8170 02:58:23.33M 2015-11-02T02:58:40.685Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.595 1499.8185 02:58:23.53M 2015-11-02T02:58:40.891Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8201 02:58:23.73M 2015-11-02T02:58:41.095Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.463 34.596 1499.8203 02:58:23.93M 2015-11-02T02:58:41.295Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8210 02:58:24.15M 2015-11-02T02:58:41.500Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.463 34.597 1499.8203 02:58:24.34M 2015-11-02T02:58:41.705Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.463 34.597 1499.8203 02:58:24.54M 2015-11-02T02:58:41.905Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8195 02:58:24.74M 2015-11-02T02:58:42.105Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8188 02:58:24.94M 2015-11-02T02:58:42.310Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8174 02:58:25.16M 2015-11-02T02:58:42.510Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8171 02:58:25.36M 2015-11-02T02:58:42.715Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8162 02:58:25.56M 2015-11-02T02:58:42.920Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.592 1499.8134 02:58:25.76M 2015-11-02T02:58:43.125Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8123 02:58:25.95M 2015-11-02T02:58:43.325Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8113 02:58:26.18M 2015-11-02T02:58:43.545Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8038 02:58:26.37M 2015-11-02T02:58:43.731Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8047 02:58:26.59M 2015-11-02T02:58:43.931Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8049 02:58:26.77M 2015-11-02T02:58:44.135Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8049 02:58:26.97M 2015-11-02T02:58:44.340Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8047 02:58:27.19M 2015-11-02T02:58:44.545Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.584 1499.8053 02:58:27.39M 2015-11-02T02:58:44.745Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.585 1499.8059 02:58:27.59M 2015-11-02T02:58:44.945Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.585 1499.8075 02:58:27.79M 2015-11-02T02:58:45.150Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.585 1499.8075 02:58:28.00M 2015-11-02T02:58:45.355Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.585 1499.8073 02:58:28.20M 2015-11-02T02:58:45.560Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.451 34.585 1499.8069 02:58:28.40M 2015-11-02T02:58:45.760Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.584 1499.8074 02:58:28.60M 2015-11-02T02:58:45.965Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8074 02:58:28.80M 2015-11-02T02:58:46.172Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8071 02:58:29.02M 2015-11-02T02:58:46.372Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.585 1499.8073 02:58:29.22M 2015-11-02T02:58:46.575Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8065 02:58:29.42M 2015-11-02T02:58:46.775Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8063 02:58:29.62M 2015-11-02T02:58:46.975Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8062 02:58:29.82M 2015-11-02T02:58:47.180Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8065 02:58:30.03M 2015-11-02T02:58:47.385Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.587 1499.8069 02:58:30.23M 2015-11-02T02:58:47.590Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8071 02:58:30.43M 2015-11-02T02:58:47.796Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8073 02:58:30.63M 2015-11-02T02:58:48.016Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8075 02:58:30.83M 2015-11-02T02:58:48.196Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8065 02:58:31.07M 2015-11-02T02:58:48.401Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8060 02:58:31.25M 2015-11-02T02:58:48.605Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8049 02:58:31.45M 2015-11-02T02:58:48.811Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8036 02:58:31.65M 2015-11-02T02:58:49.011Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8021 02:58:31.85M 2015-11-02T02:58:49.289Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.585 1499.8009 02:58:32.06M 2015-11-02T02:58:49.416Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.585 1499.8020 02:58:32.31M 2015-11-02T02:58:49.649Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8035 02:58:32.46M 2015-11-02T02:58:49.821Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8040 02:58:32.66M 2015-11-02T02:58:50.026Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8048 02:58:32.86M 2015-11-02T02:58:50.231Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8066 02:58:33.08M 2015-11-02T02:58:50.431Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8088 02:58:33.28M 2015-11-02T02:58:50.636Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8066 02:58:33.48M 2015-11-02T02:58:50.836Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8096 02:58:33.68M 2015-11-02T02:58:51.041Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8097 02:58:33.88M 2015-11-02T02:58:51.241Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8096 02:58:34.10M 2015-11-02T02:58:51.449Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8099 02:58:34.29M 2015-11-02T02:58:51.651Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8114 02:58:34.49M 2015-11-02T02:58:51.856Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.591 1499.8119 02:58:34.69M 2015-11-02T02:58:52.056Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.591 1499.8124 02:58:34.89M 2015-11-02T02:58:52.261Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8120 02:58:35.11M 2015-11-02T02:58:52.481Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8116 02:58:35.31M 2015-11-02T02:58:52.666Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8119 02:58:35.52M 2015-11-02T02:58:52.871Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8114 02:58:35.71M 2015-11-02T02:58:53.071Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.590 1499.8104 02:58:35.91M 2015-11-02T02:58:53.276Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8103 02:58:36.12M 2015-11-02T02:58:53.476Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8097 02:58:36.32M 2015-11-02T02:58:53.681Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8081 02:58:36.52M 2015-11-02T02:58:53.886Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8076 02:58:36.72M 2015-11-02T02:58:54.086Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8110 02:58:36.92M 2015-11-02T02:58:54.336Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.589 1499.8108 02:58:37.14M 2015-11-02T02:58:54.491Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.456 34.588 1499.8174 02:58:37.38M 2015-11-02T02:58:54.696Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.456 34.588 1499.8180 02:58:37.54M 2015-11-02T02:58:54.896Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.452 34.584 1499.8138 02:58:37.74M 2015-11-02T02:58:55.101Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.452 34.584 1499.8131 02:58:37.93M 2015-11-02T02:58:55.306Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.452 34.584 1499.8124 02:58:38.15M 2015-11-02T02:58:55.506Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.451 34.584 1499.8112 02:58:38.35M 2015-11-02T02:58:55.711Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.450 34.583 1499.8090 02:58:38.55M 2015-11-02T02:58:55.911Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.450 34.583 1499.8082 02:58:38.75M 2015-11-02T02:58:56.116Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.449 34.582 1499.8065 02:58:38.95M 2015-11-02T02:58:56.321Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.582 1499.8048 02:58:39.17M 2015-11-02T02:58:56.521Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.582 1499.8048 02:58:39.37M 2015-11-02T02:58:56.729Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.582 1499.8049 02:58:39.57M 2015-11-02T02:58:56.946Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.583 1499.8051 02:58:39.76M 2015-11-02T02:58:57.131Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8055 02:58:40.00M 2015-11-02T02:58:57.336Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8051 02:58:40.18M 2015-11-02T02:58:57.569Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8129 02:58:40.38M 2015-11-02T02:58:57.769Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8094 02:58:40.58M 2015-11-02T02:58:57.946Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8071 02:58:40.78M 2015-11-02T02:58:58.146Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8040 02:58:41.00M 2015-11-02T02:58:58.351Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8044 02:58:41.20M 2015-11-02T02:58:58.551Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8044 02:58:41.40M 2015-11-02T02:58:58.769Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8043 02:58:41.59M 2015-11-02T02:58:58.961Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8036 02:58:41.80M 2015-11-02T02:58:59.161Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8063 02:58:42.02M 2015-11-02T02:58:59.411Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8062 02:58:42.21M 2015-11-02T02:58:59.566Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8059 02:58:42.46M 2015-11-02T02:58:59.772Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8059 02:58:42.61M 2015-11-02T02:58:59.972Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8068 02:58:42.81M 2015-11-02T02:59:00.176Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8071 02:58:43.03M 2015-11-02T02:59:00.381Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8075 02:58:43.23M 2015-11-02T02:59:00.581Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8086 02:58:43.43M 2015-11-02T02:59:00.786Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8092 02:58:43.62M 2015-11-02T02:59:00.986Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8102 02:58:43.83M 2015-11-02T02:59:01.191Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.589 1499.8103 02:58:44.04M 2015-11-02T02:59:01.411Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.589 1499.8098 02:58:44.24M 2015-11-02T02:59:01.596Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8101 02:58:44.46M 2015-11-02T02:59:01.801Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8105 02:58:44.64M 2015-11-02T02:59:02.006Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8108 02:58:44.84M 2015-11-02T02:59:02.211Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.589 1499.8113 02:58:45.06M 2015-11-02T02:59:02.411Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.588 1499.8126 02:58:45.26M 2015-11-02T02:59:02.616Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.455 34.588 1499.8137 02:58:45.46M 2015-11-02T02:59:02.816Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.456 34.589 1499.8142 02:58:45.66M 2015-11-02T02:59:03.021Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.454 34.588 1499.8116 02:58:45.86M 2015-11-02T02:59:03.221Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.455 34.588 1499.8116 02:58:46.07M 2015-11-02T02:59:03.426Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.455 34.588 1499.8118 02:58:46.27M 2015-11-02T02:59:03.626Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.455 34.588 1499.8120 02:58:46.47M 2015-11-02T02:59:03.831Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.588 1499.8099 02:58:46.67M 2015-11-02T02:59:04.036Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8096 02:58:46.87M 2015-11-02T02:59:04.236Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.588 1499.8092 02:58:47.09M 2015-11-02T02:59:04.441Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.453 34.587 1499.8096 02:58:47.29M 2015-11-02T02:59:04.649Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.454 34.588 1499.8099 02:58:47.49M 2015-11-02T02:59:04.846Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.590 1499.8055 02:58:47.69M 2015-11-02T02:59:05.051Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8063 02:58:47.88M 2015-11-02T02:59:05.252Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.591 1499.8062 02:58:48.11M 2015-11-02T02:59:05.456Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.592 1499.8079 02:58:48.30M 2015-11-02T02:59:05.661Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.592 1499.8081 02:58:48.50M 2015-11-02T02:59:05.876Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8074 02:58:48.70M 2015-11-02T02:59:06.066Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8074 02:58:48.92M 2015-11-02T02:59:06.271Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8075 02:58:49.12M 2015-11-02T02:59:06.471Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8081 02:58:49.32M 2015-11-02T02:59:06.676Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8085 02:58:49.52M 2015-11-02T02:59:06.876Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8093 02:58:49.71M 2015-11-02T02:59:07.081Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8098 02:58:49.91M 2015-11-02T02:59:07.281Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8105 02:58:50.13M 2015-11-02T02:59:07.486Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8104 02:58:50.33M 2015-11-02T02:59:07.692Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8107 02:58:50.53M 2015-11-02T02:59:07.891Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8108 02:58:50.73M 2015-11-02T02:59:08.096Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.454 34.589 1499.8098 02:58:50.93M 2015-11-02T02:59:08.296Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8090 02:58:51.15M 2015-11-02T02:59:08.501Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8083 02:58:51.35M 2015-11-02T02:59:08.701Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8082 02:58:51.55M 2015-11-02T02:59:08.906Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.453 34.587 1499.8083 02:58:51.74M 2015-11-02T02:59:09.111Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.587 1499.8080 02:58:51.94M 2015-11-02T02:59:09.316Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8076 02:58:52.16M 2015-11-02T02:59:09.561Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8063 02:58:52.36M 2015-11-02T02:59:09.721Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8085 02:58:52.61M 2015-11-02T02:59:09.926Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.586 1499.8088 02:58:52.76M 2015-11-02T02:59:10.126Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8135 02:58:52.96M 2015-11-02T02:59:10.346Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8134 02:58:53.18M 2015-11-02T02:59:10.532Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8135 02:58:53.39M 2015-11-02T02:59:10.770Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.589 1499.8132 02:58:53.58M 2015-11-02T02:59:10.937Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.589 1499.8132 02:58:53.78M 2015-11-02T02:59:11.142Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.589 1499.8125 02:58:53.97M 2015-11-02T02:59:11.346Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.454 34.588 1499.8112 02:58:54.19M 2015-11-02T02:59:11.547Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.586 1499.8087 02:58:54.39M 2015-11-02T02:59:11.747Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8082 02:58:54.59M 2015-11-02T02:59:11.952Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.588 1499.8080 02:58:54.79M 2015-11-02T02:59:12.157Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.454 34.589 1499.8081 02:58:55.01M 2015-11-02T02:59:12.357Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.456 34.590 1499.8096 02:58:55.21M 2015-11-02T02:59:12.562Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.457 34.592 1499.8108 02:58:55.40M 2015-11-02T02:59:12.767Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.459 34.593 1499.8126 02:58:55.60M 2015-11-02T02:59:12.967Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.461 34.596 1499.8143 02:58:55.81M 2015-11-02T02:59:13.175Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.461 34.596 1499.8154 02:58:56.03M 2015-11-02T02:59:13.377Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.462 34.596 1499.8157 02:58:56.22M 2015-11-02T02:59:13.577Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.462 34.596 1499.8151 02:58:56.42M 2015-11-02T02:59:13.782Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.461 34.596 1499.8153 02:58:56.62M 2015-11-02T02:59:13.982Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.461 34.596 1499.8157 02:58:56.82M 2015-11-02T02:59:14.187Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.461 34.595 1499.8158 02:58:57.04M 2015-11-02T02:59:14.392Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8159 02:58:57.24M 2015-11-02T02:59:14.592Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8154 02:58:57.44M 2015-11-02T02:59:14.812Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8147 02:58:57.64M 2015-11-02T02:59:14.997Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.592 1499.8137 02:58:57.85M 2015-11-02T02:59:15.208Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8119 02:58:58.05M 2015-11-02T02:59:15.402Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.589 1499.8112 02:58:58.25M 2015-11-02T02:59:15.607Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.588 1499.8104 02:58:58.45M 2015-11-02T02:59:15.812Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8107 02:58:58.65M 2015-11-02T02:59:16.012Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8109 02:58:58.85M 2015-11-02T02:59:16.217Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8065 02:58:59.07M 2015-11-02T02:59:16.422Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8142 02:58:59.27M 2015-11-02T02:59:16.622Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8153 02:58:59.47M 2015-11-02T02:59:16.827Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.458 34.592 1499.8160 02:58:59.67M 2015-11-02T02:59:17.027Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.592 1499.8154 02:58:59.87M 2015-11-02T02:59:17.232Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.593 1499.8151 02:59:00.08M 2015-11-02T02:59:17.432Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.593 1499.8156 02:59:00.28M 2015-11-02T02:59:17.637Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.459 34.593 1499.8153 02:59:00.48M 2015-11-02T02:59:17.842Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8143 02:59:00.68M 2015-11-02T02:59:18.042Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8132 02:59:00.88M 2015-11-02T02:59:18.247Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8119 02:59:01.10M 2015-11-02T02:59:18.452Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.592 1499.8102 02:59:01.30M 2015-11-02T02:59:18.652Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.591 1499.8088 02:59:01.50M 2015-11-02T02:59:18.889Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.590 1499.8080 02:59:01.69M 2015-11-02T02:59:19.057Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8077 02:59:01.89M 2015-11-02T02:59:19.282Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.589 1499.8074 02:59:02.11M 2015-11-02T02:59:19.467Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8062 02:59:02.33M 2015-11-02T02:59:19.712Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8055 02:59:02.51M 2015-11-02T02:59:19.872Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8052 02:59:02.76M 2015-11-02T02:59:20.077Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8114 02:59:02.91M 2015-11-02T02:59:20.277Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8132 02:59:03.13M 2015-11-02T02:59:20.482Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8135 02:59:03.33M 2015-11-02T02:59:20.682Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8143 02:59:03.53M 2015-11-02T02:59:20.887Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8137 02:59:03.72M 2015-11-02T02:59:21.087Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8125 02:59:03.92M 2015-11-02T02:59:21.292Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8112 02:59:04.14M 2015-11-02T02:59:21.497Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.456 34.590 1499.8093 02:59:04.34M 2015-11-02T02:59:21.697Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.456 34.591 1499.8104 02:59:04.54M 2015-11-02T02:59:21.897Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8108 02:59:04.74M 2015-11-02T02:59:22.102Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8099 02:59:04.94M 2015-11-02T02:59:22.307Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8094 02:59:05.16M 2015-11-02T02:59:22.512Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8159 02:59:05.36M 2015-11-02T02:59:22.712Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.596 1499.8160 02:59:05.56M 2015-11-02T02:59:22.912Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8173 02:59:05.75M 2015-11-02T02:59:23.122Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8179 02:59:05.95M 2015-11-02T02:59:23.322Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.463 34.597 1499.8181 02:59:06.17M 2015-11-02T02:59:23.527Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.461 34.596 1499.8162 02:59:06.37M 2015-11-02T02:59:23.747Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.461 34.595 1499.8163 02:59:06.57M 2015-11-02T02:59:23.932Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.460 34.594 1499.8160 02:59:06.79M 2015-11-02T02:59:24.137Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.460 34.594 1499.8167 02:59:06.97M 2015-11-02T02:59:24.337Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.593 1499.8164 02:59:07.19M 2015-11-02T02:59:24.542Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8151 02:59:07.39M 2015-11-02T02:59:24.792Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8153 02:59:07.59M 2015-11-02T02:59:24.947Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.458 34.591 1499.8158 02:59:07.83M 2015-11-02T02:59:25.152Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.458 34.592 1499.8167 02:59:08.00M 2015-11-02T02:59:25.352Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.459 34.592 1499.8173 02:59:08.20M 2015-11-02T02:59:25.557Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8121 02:59:08.40M 2015-11-02T02:59:25.762Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.580 1499.8011 02:59:08.60M 2015-11-02T02:59:25.962Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8035 02:59:08.80M 2015-11-02T02:59:26.167Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8040 02:59:09.02M 2015-11-02T02:59:26.367Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8051 02:59:09.22M 2015-11-02T02:59:26.573Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8064 02:59:09.42M 2015-11-02T02:59:26.773Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8079 02:59:09.62M 2015-11-02T02:59:26.977Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8086 02:59:09.81M 2015-11-02T02:59:27.182Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8101 02:59:10.03M 2015-11-02T02:59:27.382Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8080 02:59:10.23M 2015-11-02T02:59:27.587Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8079 02:59:10.43M 2015-11-02T02:59:27.787Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.590 1499.8080 02:59:10.63M 2015-11-02T02:59:27.992Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8077 02:59:10.83M 2015-11-02T02:59:28.212Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8065 02:59:11.05M 2015-11-02T02:59:28.397Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8060 02:59:11.26M 2015-11-02T02:59:28.602Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8063 02:59:11.45M 2015-11-02T02:59:28.807Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8058 02:59:11.65M 2015-11-02T02:59:29.007Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8062 02:59:11.84M 2015-11-02T02:59:29.212Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8075 02:59:12.06M 2015-11-02T02:59:29.412Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8096 02:59:12.26M 2015-11-02T02:59:29.650Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8109 02:59:12.46M 2015-11-02T02:59:29.867Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8114 02:59:12.66M 2015-11-02T02:59:30.022Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.591 1499.8110 02:59:12.90M 2015-11-02T02:59:30.250Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8105 02:59:13.08M 2015-11-02T02:59:30.432Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8102 02:59:13.28M 2015-11-02T02:59:30.627Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.590 1499.8086 02:59:13.48M 2015-11-02T02:59:30.832Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8063 02:59:13.67M 2015-11-02T02:59:31.037Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.586 1499.8058 02:59:13.87M 2015-11-02T02:59:31.242Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8048 02:59:14.09M 2015-11-02T02:59:31.442Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8042 02:59:14.29M 2015-11-02T02:59:31.647Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8037 02:59:14.49M 2015-11-02T02:59:31.852Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8085 02:59:14.69M 2015-11-02T02:59:32.052Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8104 02:59:14.89M 2015-11-02T02:59:32.258Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.589 1499.8125 02:59:15.11M 2015-11-02T02:59:32.462Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.457 34.590 1499.8152 02:59:15.31M 2015-11-02T02:59:32.683Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.590 1499.8138 02:59:15.51M 2015-11-02T02:59:32.862Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.7987 02:59:15.72M 2015-11-02T02:59:33.089Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.576 1499.7981 02:59:15.90M 2015-11-02T02:59:33.273Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7968 02:59:16.12M 2015-11-02T02:59:33.478Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.440 34.574 1499.7953 02:59:16.32M 2015-11-02T02:59:33.678Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7952 02:59:16.52M 2015-11-02T02:59:33.878Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7952 02:59:16.72M 2015-11-02T02:59:34.090Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7943 02:59:16.92M 2015-11-02T02:59:34.287Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7971 02:59:17.14M 2015-11-02T02:59:34.488Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.576 1499.7972 02:59:17.34M 2015-11-02T02:59:34.693Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7970 02:59:17.54M 2015-11-02T02:59:34.938Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8027 02:59:17.73M 2015-11-02T02:59:35.129Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8025 02:59:18.00M 2015-11-02T02:59:35.303Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.582 1499.8020 02:59:18.15M 2015-11-02T02:59:35.508Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.588 1499.8073 02:59:18.35M 2015-11-02T02:59:35.708Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8080 02:59:18.55M 2015-11-02T02:59:35.913Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.589 1499.8081 02:59:18.75M 2015-11-02T02:59:36.118Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8066 02:59:18.95M 2015-11-02T02:59:36.313Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.594 1499.8131 02:59:19.17M 2015-11-02T02:59:36.518Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8088 02:59:19.36M 2015-11-02T02:59:36.723Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8083 02:59:19.56M 2015-11-02T02:59:36.928Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8076 02:59:19.76M 2015-11-02T02:59:37.143Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8081 02:59:19.96M 2015-11-02T02:59:37.328Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8081 02:59:20.20M 2015-11-02T02:59:37.538Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.590 1499.8076 02:59:20.38M 2015-11-02T02:59:37.738Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8080 02:59:20.58M 2015-11-02T02:59:37.943Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8083 02:59:20.78M 2015-11-02T02:59:38.143Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8103 02:59:21.00M 2015-11-02T02:59:38.343Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.591 1499.8097 02:59:21.20M 2015-11-02T02:59:38.548Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.590 1499.8096 02:59:21.39M 2015-11-02T02:59:38.753Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.589 1499.8080 02:59:21.59M 2015-11-02T02:59:38.958Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8063 02:59:21.80M 2015-11-02T02:59:39.158Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.584 1499.8015 02:59:22.01M 2015-11-02T02:59:39.363Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.584 1499.8013 02:59:22.21M 2015-11-02T02:59:39.568Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8124 02:59:22.41M 2015-11-02T02:59:39.768Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8123 02:59:22.61M 2015-11-02T02:59:39.973Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8119 02:59:22.81M 2015-11-02T02:59:40.173Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8114 02:59:23.03M 2015-11-02T02:59:40.378Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8044 02:59:23.23M 2015-11-02T02:59:40.578Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8031 02:59:23.43M 2015-11-02T02:59:40.803Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8016 02:59:23.62M 2015-11-02T02:59:40.988Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8007 02:59:23.82M 2015-11-02T02:59:41.188Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8010 02:59:24.04M 2015-11-02T02:59:41.393Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7997 02:59:24.24M 2015-11-02T02:59:41.613Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7988 02:59:24.44M 2015-11-02T02:59:41.798Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7987 02:59:24.66M 2015-11-02T02:59:42.003Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.583 1499.7990 02:59:24.84M 2015-11-02T02:59:42.209Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.585 1499.8008 02:59:25.06M 2015-11-02T02:59:42.408Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.8016 02:59:25.26M 2015-11-02T02:59:42.613Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8024 02:59:25.46M 2015-11-02T02:59:42.813Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8021 02:59:25.66M 2015-11-02T02:59:43.018Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.586 1499.8022 02:59:25.85M 2015-11-02T02:59:43.223Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8073 02:59:26.07M 2015-11-02T02:59:43.423Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8049 02:59:26.27M 2015-11-02T02:59:43.628Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8030 02:59:26.47M 2015-11-02T02:59:43.833Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.586 1499.8026 02:59:26.67M 2015-11-02T02:59:44.028Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8004 02:59:26.87M 2015-11-02T02:59:44.233Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.7996 02:59:27.09M 2015-11-02T02:59:44.449Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.584 1499.7988 02:59:27.29M 2015-11-02T02:59:44.638Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7983 02:59:27.49M 2015-11-02T02:59:44.843Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.583 1499.7990 02:59:27.68M 2015-11-02T02:59:45.048Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7987 02:59:27.89M 2015-11-02T02:59:45.248Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.586 1499.8053 02:59:28.10M 2015-11-02T02:59:45.453Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.586 1499.8076 02:59:28.30M 2015-11-02T02:59:45.689Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.587 1499.8093 02:59:28.50M 2015-11-02T02:59:45.858Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8102 02:59:28.70M 2015-11-02T02:59:46.083Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8108 02:59:28.90M 2015-11-02T02:59:46.263Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.587 1499.8069 02:59:29.14M 2015-11-02T02:59:46.488Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8062 02:59:29.31M 2015-11-02T02:59:46.673Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.586 1499.8048 02:59:29.51M 2015-11-02T02:59:46.878Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8043 02:59:29.71M 2015-11-02T02:59:47.078Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8042 02:59:29.91M 2015-11-02T02:59:47.278Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8052 02:59:30.13M 2015-11-02T02:59:47.483Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8058 02:59:30.33M 2015-11-02T02:59:47.688Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8052 02:59:30.53M 2015-11-02T02:59:47.888Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8065 02:59:30.73M 2015-11-02T02:59:48.093Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8069 02:59:30.93M 2015-11-02T02:59:48.298Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8054 02:59:31.15M 2015-11-02T02:59:48.498Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8041 02:59:31.35M 2015-11-02T02:59:48.703Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8031 02:59:31.55M 2015-11-02T02:59:48.908Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8029 02:59:31.74M 2015-11-02T02:59:49.108Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8026 02:59:31.94M 2015-11-02T02:59:49.308Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8021 02:59:32.16M 2015-11-02T02:59:49.513Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8025 02:59:32.36M 2015-11-02T02:59:49.718Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.582 1499.8037 02:59:32.56M 2015-11-02T02:59:49.923Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.447 34.581 1499.8041 02:59:32.76M 2015-11-02T02:59:50.123Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.447 34.581 1499.8040 02:59:32.96M 2015-11-02T02:59:50.328Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8031 02:59:33.18M 2015-11-02T02:59:50.543Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8022 02:59:33.38M 2015-11-02T02:59:50.733Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.8010 02:59:33.59M 2015-11-02T02:59:50.933Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.581 1499.8018 02:59:33.77M 2015-11-02T02:59:51.138Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8019 02:59:33.97M 2015-11-02T02:59:51.338Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8021 02:59:34.19M 2015-11-02T02:59:51.570Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8027 02:59:34.39M 2015-11-02T02:59:51.743Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.583 1499.8038 02:59:34.59M 2015-11-02T02:59:51.969Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8040 02:59:34.79M 2015-11-02T02:59:52.153Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8052 02:59:35.01M 2015-11-02T02:59:52.353Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.585 1499.8059 02:59:35.21M 2015-11-02T02:59:52.553Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.585 1499.8057 02:59:35.40M 2015-11-02T02:59:52.763Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8058 02:59:35.60M 2015-11-02T02:59:52.963Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8062 02:59:35.80M 2015-11-02T02:59:53.168Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.586 1499.8063 02:59:36.02M 2015-11-02T02:59:53.373Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.586 1499.8053 02:59:36.22M 2015-11-02T02:59:53.578Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8057 02:59:36.42M 2015-11-02T02:59:53.778Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8053 02:59:36.62M 2015-11-02T02:59:53.983Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8044 02:59:36.82M 2015-11-02T02:59:54.183Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.583 1499.8038 02:59:37.04M 2015-11-02T02:59:54.388Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.591 1499.8126 02:59:37.24M 2015-11-02T02:59:54.588Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8141 02:59:37.44M 2015-11-02T02:59:54.793Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8138 02:59:37.64M 2015-11-02T02:59:55.008Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8125 02:59:37.83M 2015-11-02T02:59:55.249Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8116 02:59:38.07M 2015-11-02T02:59:55.403Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8114 02:59:38.30M 2015-11-02T02:59:55.603Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8091 02:59:38.45M 2015-11-02T02:59:55.808Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8083 02:59:38.65M 2015-11-02T02:59:56.008Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8062 02:59:38.85M 2015-11-02T02:59:56.214Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8043 02:59:39.07M 2015-11-02T02:59:56.418Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8048 02:59:39.27M 2015-11-02T02:59:56.619Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8055 02:59:39.47M 2015-11-02T02:59:56.823Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8054 02:59:39.66M 2015-11-02T02:59:57.023Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8046 02:59:39.86M 2015-11-02T02:59:57.228Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8043 02:59:40.08M 2015-11-02T02:59:57.434Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8042 02:59:40.28M 2015-11-02T02:59:57.634Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.584 1499.8036 02:59:40.48M 2015-11-02T02:59:57.839Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8030 02:59:40.68M 2015-11-02T02:59:58.044Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8022 02:59:40.88M 2015-11-02T02:59:58.244Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8081 02:59:41.10M 2015-11-02T02:59:58.449Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.588 1499.8092 02:59:41.30M 2015-11-02T02:59:58.649Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8113 02:59:41.50M 2015-11-02T02:59:58.854Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8131 02:59:41.69M 2015-11-02T02:59:59.059Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.590 1499.8146 02:59:41.89M 2015-11-02T02:59:59.259Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.458 34.591 1499.8156 02:59:42.11M 2015-11-02T02:59:59.479Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.460 34.593 1499.8177 02:59:42.31M 2015-11-02T02:59:59.664Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.454 34.588 1499.8112 02:59:42.53M 2015-11-02T02:59:59.869Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.587 1499.8102 02:59:42.71M 2015-11-02T03:00:00.074Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.452 34.586 1499.8088 02:59:42.91M 2015-11-02T03:00:00.274Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8085 02:59:43.13M 2015-11-02T03:00:00.479Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.582 1499.8036 02:59:43.32M 2015-11-02T03:00:00.679Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.582 1499.8030 02:59:43.52M 2015-11-02T03:00:00.884Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8038 02:59:43.72M 2015-11-02T03:00:01.084Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8060 02:59:43.92M 2015-11-02T03:00:01.294Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8081 02:59:44.14M 2015-11-02T03:00:01.494Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8114 02:59:44.34M 2015-11-02T03:00:01.694Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8027 02:59:44.54M 2015-11-02T03:00:01.899Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8019 02:59:44.74M 2015-11-02T03:00:02.104Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.445 34.579 1499.8020 02:59:44.94M 2015-11-02T03:00:02.304Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.445 34.579 1499.8026 02:59:45.16M 2015-11-02T03:00:02.509Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8037 02:59:45.36M 2015-11-02T03:00:02.714Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.579 1499.8049 02:59:45.56M 2015-11-02T03:00:02.914Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.446 34.579 1499.8065 02:59:45.75M 2015-11-02T03:00:03.119Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.446 34.579 1499.8070 02:59:45.95M 2015-11-02T03:00:03.319Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.451 34.583 1499.8119 02:59:46.17M 2015-11-02T03:00:03.524Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.451 34.584 1499.8123 02:59:46.37M 2015-11-02T03:00:03.724Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.452 34.584 1499.8130 02:59:46.57M 2015-11-02T03:00:03.949Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.452 34.585 1499.8129 02:59:46.77M 2015-11-02T03:00:04.134Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.452 34.585 1499.8123 02:59:47.00M 2015-11-02T03:00:04.334Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.586 1499.8123 02:59:47.19M 2015-11-02T03:00:04.539Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.454 34.587 1499.8129 02:59:47.39M 2015-11-02T03:00:04.739Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.589 1499.8135 02:59:47.59M 2015-11-02T03:00:04.944Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.590 1499.8140 02:59:47.78M 2015-11-02T03:00:05.144Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.590 1499.8135 02:59:48.00M 2015-11-02T03:00:05.349Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.457 34.590 1499.8142 02:59:48.20M 2015-11-02T03:00:05.554Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.591 1499.8146 02:59:48.40M 2015-11-02T03:00:05.754Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.458 34.592 1499.8151 02:59:48.60M 2015-11-02T03:00:05.959Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8156 02:59:48.80M 2015-11-02T03:00:06.159Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8174 02:59:49.02M 2015-11-02T03:00:06.369Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8165 02:59:49.21M 2015-11-02T03:00:06.569Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8152 02:59:49.42M 2015-11-02T03:00:06.769Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.594 1499.8153 02:59:49.61M 2015-11-02T03:00:06.974Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.594 1499.8142 02:59:49.81M 2015-11-02T03:00:07.179Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.587 1499.8060 02:59:50.03M 2015-11-02T03:00:07.379Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.589 1499.8085 02:59:50.23M 2015-11-02T03:00:07.584Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.456 34.591 1499.8091 02:59:50.43M 2015-11-02T03:00:07.789Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8107 02:59:50.63M 2015-11-02T03:00:07.989Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8108 02:59:50.83M 2015-11-02T03:00:08.194Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8114 02:59:51.05M 2015-11-02T03:00:08.414Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8113 02:59:51.25M 2015-11-02T03:00:08.599Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8051 02:59:51.46M 2015-11-02T03:00:08.804Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8048 02:59:51.64M 2015-11-02T03:00:09.004Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8048 02:59:51.84M 2015-11-02T03:00:09.204Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.585 1499.8051 02:59:52.06M 2015-11-02T03:00:09.409Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8051 02:59:52.26M 2015-11-02T03:00:09.609Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8052 02:59:52.46M 2015-11-02T03:00:09.814Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8042 02:59:52.66M 2015-11-02T03:00:10.019Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8031 02:59:52.86M 2015-11-02T03:00:10.224Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.582 1499.8020 02:59:53.08M 2015-11-02T03:00:10.469Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8025 02:59:53.28M 2015-11-02T03:00:10.629Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8025 02:59:53.52M 2015-11-02T03:00:10.834Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8032 02:59:53.67M 2015-11-02T03:00:11.034Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8036 02:59:53.87M 2015-11-02T03:00:11.239Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7983 02:59:54.09M 2015-11-02T03:00:11.439Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7985 02:59:54.29M 2015-11-02T03:00:11.644Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7981 02:59:54.49M 2015-11-02T03:00:11.849Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7983 02:59:54.69M 2015-11-02T03:00:12.049Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7979 02:59:54.89M 2015-11-02T03:00:12.254Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7990 02:59:55.11M 2015-11-02T03:00:12.454Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7988 02:59:55.31M 2015-11-02T03:00:12.654Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.448 34.584 1499.7992 02:59:55.50M 2015-11-02T03:00:12.879Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8008 02:59:55.70M 2015-11-02T03:00:13.064Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8021 02:59:55.92M 2015-11-02T03:00:13.269Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8047 02:59:56.12M 2015-11-02T03:00:13.469Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8063 02:59:56.32M 2015-11-02T03:00:13.674Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8087 02:59:56.52M 2015-11-02T03:00:13.879Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8098 02:59:56.72M 2015-11-02T03:00:14.079Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8107 02:59:56.92M 2015-11-02T03:00:14.284Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8134 02:59:57.14M 2015-11-02T03:00:14.484Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.457 34.590 1499.8135 02:59:57.34M 2015-11-02T03:00:14.689Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8149 02:59:57.53M 2015-11-02T03:00:14.894Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8119 02:59:57.73M 2015-11-02T03:00:15.099Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8115 02:59:57.93M 2015-11-02T03:00:15.299Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.590 1499.8112 02:59:58.15M 2015-11-02T03:00:15.549Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8118 02:59:58.35M 2015-11-02T03:00:15.704Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.589 1499.8101 02:59:58.59M 2015-11-02T03:00:15.909Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.589 1499.8104 02:59:58.75M 2015-11-02T03:00:16.109Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8099 02:59:58.95M 2015-11-02T03:00:16.314Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.456 34.590 1499.8102 02:59:59.17M 2015-11-02T03:00:16.519Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.456 34.591 1499.8105 02:59:59.37M 2015-11-02T03:00:16.719Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8110 02:59:59.57M 2015-11-02T03:00:16.924Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8101 02:59:59.76M 2015-11-02T03:00:17.124Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8053 02:59:59.96M 2015-11-02T03:00:17.345Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8040 03:00:00.18M 2015-11-02T03:00:17.529Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8037 03:00:00.40M 2015-11-02T03:00:17.734Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8027 03:00:00.58M 2015-11-02T03:00:17.934Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8018 03:00:00.78M 2015-11-02T03:00:18.146Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.582 1499.8000 03:00:01.00M 2015-11-02T03:00:18.339Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8014 03:00:01.20M 2015-11-02T03:00:18.569Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8018 03:00:01.39M 2015-11-02T03:00:18.749Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8010 03:00:01.59M 2015-11-02T03:00:18.955Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8008 03:00:01.79M 2015-11-02T03:00:19.154Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.588 1499.8060 03:00:02.01M 2015-11-02T03:00:19.360Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8054 03:00:02.21M 2015-11-02T03:00:19.560Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8054 03:00:02.41M 2015-11-02T03:00:19.764Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8057 03:00:02.61M 2015-11-02T03:00:19.969Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8065 03:00:02.81M 2015-11-02T03:00:20.174Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8065 03:00:03.03M 2015-11-02T03:00:20.374Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8076 03:00:03.23M 2015-11-02T03:00:20.574Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8082 03:00:03.42M 2015-11-02T03:00:20.779Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.587 1499.8088 03:00:03.62M 2015-11-02T03:00:20.985Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8082 03:00:03.82M 2015-11-02T03:00:21.185Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8076 03:00:04.04M 2015-11-02T03:00:21.390Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8079 03:00:04.24M 2015-11-02T03:00:21.594Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8086 03:00:04.44M 2015-11-02T03:00:21.810Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8087 03:00:04.64M 2015-11-02T03:00:21.995Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8090 03:00:04.85M 2015-11-02T03:00:22.200Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8041 03:00:05.05M 2015-11-02T03:00:22.405Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8024 03:00:05.26M 2015-11-02T03:00:22.610Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8019 03:00:05.45M 2015-11-02T03:00:22.810Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7998 03:00:05.65M 2015-11-02T03:00:23.015Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.7996 03:00:05.85M 2015-11-02T03:00:23.215Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.8005 03:00:06.07M 2015-11-02T03:00:23.420Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8008 03:00:06.27M 2015-11-02T03:00:23.620Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8020 03:00:06.47M 2015-11-02T03:00:23.825Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8026 03:00:06.67M 2015-11-02T03:00:24.030Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8032 03:00:06.87M 2015-11-02T03:00:24.230Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8029 03:00:07.09M 2015-11-02T03:00:24.435Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8021 03:00:07.29M 2015-11-02T03:00:24.635Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8035 03:00:07.48M 2015-11-02T03:00:24.840Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7991 03:00:07.68M 2015-11-02T03:00:25.045Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7994 03:00:07.88M 2015-11-02T03:00:25.245Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7992 03:00:08.10M 2015-11-02T03:00:25.450Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7949 03:00:08.30M 2015-11-02T03:00:25.650Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8008 03:00:08.50M 2015-11-02T03:00:25.855Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.589 1499.8013 03:00:08.70M 2015-11-02T03:00:26.060Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.590 1499.8021 03:00:08.90M 2015-11-02T03:00:26.275Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.592 1499.8020 03:00:09.12M 2015-11-02T03:00:26.465Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8025 03:00:09.33M 2015-11-02T03:00:26.670Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.593 1499.8031 03:00:09.51M 2015-11-02T03:00:26.870Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8032 03:00:09.72M 2015-11-02T03:00:27.075Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.595 1499.8048 03:00:09.91M 2015-11-02T03:00:27.275Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8058 03:00:10.13M 2015-11-02T03:00:27.480Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.593 1499.8066 03:00:10.33M 2015-11-02T03:00:27.685Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8073 03:00:10.53M 2015-11-02T03:00:27.885Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8060 03:00:10.73M 2015-11-02T03:00:28.090Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8062 03:00:10.93M 2015-11-02T03:00:28.295Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8059 03:00:11.15M 2015-11-02T03:00:28.495Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8047 03:00:11.35M 2015-11-02T03:00:28.700Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.588 1499.8036 03:00:11.54M 2015-11-02T03:00:28.905Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8033 03:00:11.74M 2015-11-02T03:00:29.105Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8020 03:00:11.94M 2015-11-02T03:00:29.310Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8007 03:00:12.16M 2015-11-02T03:00:29.510Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7981 03:00:12.36M 2015-11-02T03:00:29.715Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7979 03:00:12.56M 2015-11-02T03:00:29.915Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7985 03:00:12.76M 2015-11-02T03:00:30.120Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8062 03:00:12.96M 2015-11-02T03:00:30.320Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.589 1499.8069 03:00:13.18M 2015-11-02T03:00:30.525Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8065 03:00:13.37M 2015-11-02T03:00:30.745Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.588 1499.8054 03:00:13.57M 2015-11-02T03:00:30.935Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8071 03:00:13.79M 2015-11-02T03:00:31.135Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8093 03:00:13.97M 2015-11-02T03:00:31.340Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8107 03:00:14.19M 2015-11-02T03:00:31.545Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8115 03:00:14.39M 2015-11-02T03:00:31.745Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.596 1499.8176 03:00:14.59M 2015-11-02T03:00:31.945Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.589 1499.8094 03:00:14.79M 2015-11-02T03:00:32.150Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.588 1499.8080 03:00:15.01M 2015-11-02T03:00:32.350Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8074 03:00:15.21M 2015-11-02T03:00:32.555Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8068 03:00:15.40M 2015-11-02T03:00:32.760Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8065 03:00:15.60M 2015-11-02T03:00:32.965Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8057 03:00:15.80M 2015-11-02T03:00:33.165Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8054 03:00:16.02M 2015-11-02T03:00:33.370Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8062 03:00:16.22M 2015-11-02T03:00:33.575Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8068 03:00:16.42M 2015-11-02T03:00:33.775Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8016 03:00:16.62M 2015-11-02T03:00:33.975Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8014 03:00:16.82M 2015-11-02T03:00:34.210Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8007 03:00:17.04M 2015-11-02T03:00:34.385Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.7999 03:00:17.23M 2015-11-02T03:00:34.585Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.8004 03:00:17.43M 2015-11-02T03:00:34.790Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7980 03:00:17.63M 2015-11-02T03:00:34.990Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7991 03:00:17.83M 2015-11-02T03:00:35.215Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8008 03:00:18.05M 2015-11-02T03:00:35.400Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.7999 03:00:18.27M 2015-11-02T03:00:35.600Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7997 03:00:18.45M 2015-11-02T03:00:35.851Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.580 1499.7996 03:00:18.65M 2015-11-02T03:00:36.005Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.8000 03:00:18.89M 2015-11-02T03:00:36.210Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.8004 03:00:19.07M 2015-11-02T03:00:36.410Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7998 03:00:19.26M 2015-11-02T03:00:36.615Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.579 1499.7992 03:00:19.46M 2015-11-02T03:00:36.820Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.578 1499.7976 03:00:19.66M 2015-11-02T03:00:37.025Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7986 03:00:19.86M 2015-11-02T03:00:37.225Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.579 1499.7996 03:00:20.08M 2015-11-02T03:00:37.430Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.579 1499.7997 03:00:20.28M 2015-11-02T03:00:37.630Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.579 1499.7996 03:00:20.48M 2015-11-02T03:00:37.835Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.579 1499.7986 03:00:20.68M 2015-11-02T03:00:38.035Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.579 1499.7988 03:00:20.88M 2015-11-02T03:00:38.240Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7988 03:00:21.10M 2015-11-02T03:00:38.445Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7987 03:00:21.29M 2015-11-02T03:00:38.645Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.7992 03:00:21.50M 2015-11-02T03:00:38.851Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7993 03:00:21.69M 2015-11-02T03:00:39.055Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7988 03:00:21.89M 2015-11-02T03:00:39.255Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8044 03:00:22.11M 2015-11-02T03:00:39.460Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8044 03:00:22.31M 2015-11-02T03:00:39.675Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.596 1499.8132 03:00:22.51M 2015-11-02T03:00:39.860Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.596 1499.8145 03:00:22.72M 2015-11-02T03:00:40.070Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8152 03:00:22.90M 2015-11-02T03:00:40.270Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8153 03:00:23.13M 2015-11-02T03:00:40.475Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.596 1499.8163 03:00:23.32M 2015-11-02T03:00:40.675Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8176 03:00:23.52M 2015-11-02T03:00:40.880Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8110 03:00:23.72M 2015-11-02T03:00:41.085Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.455 34.587 1499.8163 03:00:23.92M 2015-11-02T03:00:41.285Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.455 34.587 1499.8164 03:00:24.14M 2015-11-02T03:00:41.491Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.455 34.587 1499.8159 03:00:24.34M 2015-11-02T03:00:41.691Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.455 34.587 1499.8159 03:00:24.54M 2015-11-02T03:00:41.895Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.451 34.584 1499.8110 03:00:24.73M 2015-11-02T03:00:42.095Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.451 34.584 1499.8115 03:00:24.94M 2015-11-02T03:00:42.301Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.451 34.584 1499.8119 03:00:25.15M 2015-11-02T03:00:42.505Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.452 34.584 1499.8130 03:00:25.36M 2015-11-02T03:00:42.710Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.452 34.585 1499.8126 03:00:25.55M 2015-11-02T03:00:42.910Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.447 34.580 1499.8060 03:00:25.75M 2015-11-02T03:00:43.116Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8051 03:00:25.95M 2015-11-02T03:00:43.316Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8044 03:00:26.17M 2015-11-02T03:00:43.520Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8029 03:00:26.37M 2015-11-02T03:00:43.725Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8024 03:00:26.57M 2015-11-02T03:00:43.926Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8021 03:00:26.77M 2015-11-02T03:00:44.146Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8007 03:00:26.97M 2015-11-02T03:00:44.331Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8007 03:00:27.20M 2015-11-02T03:00:44.536Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8007 03:00:27.38M 2015-11-02T03:00:44.735Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7998 03:00:27.58M 2015-11-02T03:00:44.935Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7997 03:00:27.78M 2015-11-02T03:00:45.141Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.583 1499.8002 03:00:28.00M 2015-11-02T03:00:45.346Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7997 03:00:28.20M 2015-11-02T03:00:45.551Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7988 03:00:28.40M 2015-11-02T03:00:45.756Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8040 03:00:28.60M 2015-11-02T03:00:46.001Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8054 03:00:28.80M 2015-11-02T03:00:46.156Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8074 03:00:29.06M 2015-11-02T03:00:46.370Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8118 03:00:29.21M 2015-11-02T03:00:46.566Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8120 03:00:29.41M 2015-11-02T03:00:46.773Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8123 03:00:29.61M 2015-11-02T03:00:46.972Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8098 03:00:29.81M 2015-11-02T03:00:47.176Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.589 1499.8082 03:00:30.03M 2015-11-02T03:00:47.376Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8062 03:00:30.23M 2015-11-02T03:00:47.581Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8051 03:00:30.43M 2015-11-02T03:00:47.781Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8102 03:00:30.63M 2015-11-02T03:00:47.986Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8105 03:00:30.83M 2015-11-02T03:00:48.191Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.591 1499.8113 03:00:31.05M 2015-11-02T03:00:48.391Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8119 03:00:31.24M 2015-11-02T03:00:48.616Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.592 1499.8129 03:00:31.44M 2015-11-02T03:00:48.801Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.593 1499.8142 03:00:31.66M 2015-11-02T03:00:49.001Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8099 03:00:31.84M 2015-11-02T03:00:49.206Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8087 03:00:32.06M 2015-11-02T03:00:49.406Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8063 03:00:32.26M 2015-11-02T03:00:49.611Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8063 03:00:32.46M 2015-11-02T03:00:49.816Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.586 1499.8064 03:00:32.66M 2015-11-02T03:00:50.016Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8042 03:00:32.86M 2015-11-02T03:00:50.221Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8076 03:00:33.08M 2015-11-02T03:00:50.426Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8070 03:00:33.27M 2015-11-02T03:00:50.626Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.584 1499.8075 03:00:33.47M 2015-11-02T03:00:50.831Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.584 1499.8086 03:00:33.67M 2015-11-02T03:00:51.076Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.450 34.583 1499.8094 03:00:33.87M 2015-11-02T03:00:51.236Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.451 34.584 1499.8101 03:00:34.13M 2015-11-02T03:00:51.436Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.451 34.584 1499.8104 03:00:34.29M 2015-11-02T03:00:51.641Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.445 34.578 1499.8032 03:00:34.49M 2015-11-02T03:00:51.846Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.448 34.581 1499.8070 03:00:34.69M 2015-11-02T03:00:52.046Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.449 34.582 1499.8077 03:00:34.89M 2015-11-02T03:00:52.252Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.450 34.582 1499.8086 03:00:35.10M 2015-11-02T03:00:52.452Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.449 34.582 1499.8080 03:00:35.30M 2015-11-02T03:00:52.652Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.450 34.583 1499.8082 03:00:35.50M 2015-11-02T03:00:52.856Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.450 34.584 1499.8087 03:00:35.70M 2015-11-02T03:00:53.081Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.451 34.585 1499.8091 03:00:35.90M 2015-11-02T03:00:53.266Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.586 1499.8103 03:00:36.14M 2015-11-02T03:00:53.466Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.453 34.587 1499.8094 03:00:36.32M 2015-11-02T03:00:53.671Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.453 34.587 1499.8092 03:00:36.52M 2015-11-02T03:00:53.876Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8032 03:00:36.72M 2015-11-02T03:00:54.081Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8035 03:00:36.92M 2015-11-02T03:00:54.281Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8073 03:00:37.14M 2015-11-02T03:00:54.486Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8077 03:00:37.33M 2015-11-02T03:00:54.686Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8073 03:00:37.53M 2015-11-02T03:00:54.891Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8064 03:00:37.73M 2015-11-02T03:00:55.091Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7997 03:00:37.93M 2015-11-02T03:00:55.296Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7982 03:00:38.15M 2015-11-02T03:00:55.530Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7964 03:00:38.35M 2015-11-02T03:00:55.701Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7960 03:00:38.55M 2015-11-02T03:00:55.906Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7954 03:00:38.75M 2015-11-02T03:00:56.151Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7955 03:00:38.95M 2015-11-02T03:00:56.311Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7961 03:00:39.21M 2015-11-02T03:00:56.511Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.578 1499.7965 03:00:39.37M 2015-11-02T03:00:56.716Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7985 03:00:39.56M 2015-11-02T03:00:56.921Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.579 1499.7996 03:00:39.76M 2015-11-02T03:00:57.121Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8016 03:00:39.96M 2015-11-02T03:00:57.326Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8070 03:00:40.18M 2015-11-02T03:00:57.546Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.585 1499.8069 03:00:40.38M 2015-11-02T03:00:57.732Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8066 03:00:40.59M 2015-11-02T03:00:57.969Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8076 03:00:40.78M 2015-11-02T03:00:58.141Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.583 1499.8051 03:00:41.00M 2015-11-02T03:00:58.341Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8086 03:00:41.20M 2015-11-02T03:00:58.541Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.587 1499.8091 03:00:41.39M 2015-11-02T03:00:58.746Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.587 1499.8087 03:00:41.59M 2015-11-02T03:00:58.951Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8151 03:00:41.79M 2015-11-02T03:00:59.151Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8145 03:00:42.01M 2015-11-02T03:00:59.356Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.594 1499.8123 03:00:42.21M 2015-11-02T03:00:59.561Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.594 1499.8107 03:00:42.41M 2015-11-02T03:00:59.761Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8099 03:00:42.61M 2015-11-02T03:00:59.966Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8105 03:00:42.81M 2015-11-02T03:01:00.166Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8101 03:00:43.03M 2015-11-02T03:01:00.372Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8094 03:00:43.22M 2015-11-02T03:01:00.576Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8081 03:00:43.42M 2015-11-02T03:01:00.776Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.591 1499.8070 03:00:43.62M 2015-11-02T03:01:00.981Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.591 1499.8064 03:00:43.82M 2015-11-02T03:01:01.181Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8077 03:00:44.04M 2015-11-02T03:01:01.386Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.450 34.586 1499.8018 03:00:44.24M 2015-11-02T03:01:01.586Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.585 1499.8007 03:00:44.44M 2015-11-02T03:01:01.791Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.584 1499.8004 03:00:44.64M 2015-11-02T03:01:02.011Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.584 1499.8009 03:00:44.83M 2015-11-02T03:01:02.201Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.589 1499.8081 03:00:45.07M 2015-11-02T03:01:02.401Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8085 03:00:45.26M 2015-11-02T03:01:02.606Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.588 1499.8074 03:00:45.45M 2015-11-02T03:01:02.806Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8060 03:00:45.65M 2015-11-02T03:01:03.011Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8046 03:00:45.85M 2015-11-02T03:01:03.216Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8035 03:00:46.07M 2015-11-02T03:01:03.416Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8029 03:00:46.27M 2015-11-02T03:01:03.621Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8022 03:00:46.47M 2015-11-02T03:01:03.821Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8018 03:00:46.67M 2015-11-02T03:01:04.026Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.580 1499.8020 03:00:46.86M 2015-11-02T03:01:04.226Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8018 03:00:47.09M 2015-11-02T03:01:04.436Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.582 1499.8029 03:00:47.28M 2015-11-02T03:01:04.636Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8038 03:00:47.48M 2015-11-02T03:01:04.836Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8093 03:00:47.68M 2015-11-02T03:01:05.041Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8103 03:00:47.88M 2015-11-02T03:01:05.241Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.589 1499.8091 03:00:48.10M 2015-11-02T03:01:05.446Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8073 03:00:48.30M 2015-11-02T03:01:05.652Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8027 03:00:48.50M 2015-11-02T03:01:05.852Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8016 03:00:48.70M 2015-11-02T03:01:06.057Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8019 03:00:48.90M 2015-11-02T03:01:06.306Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8083 03:00:49.12M 2015-11-02T03:01:06.476Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8090 03:00:49.36M 2015-11-02T03:01:06.662Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8088 03:00:49.53M 2015-11-02T03:01:06.866Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8099 03:00:49.71M 2015-11-02T03:01:07.072Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8083 03:00:49.91M 2015-11-02T03:01:07.277Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8075 03:00:50.13M 2015-11-02T03:01:07.477Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.590 1499.8068 03:00:50.33M 2015-11-02T03:01:07.682Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.589 1499.8058 03:00:50.53M 2015-11-02T03:01:07.887Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8054 03:00:50.73M 2015-11-02T03:01:08.087Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8047 03:00:50.93M 2015-11-02T03:01:08.287Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7972 03:00:51.15M 2015-11-02T03:01:08.492Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7972 03:00:51.34M 2015-11-02T03:01:08.697Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7969 03:00:51.54M 2015-11-02T03:01:08.902Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8040 03:00:51.74M 2015-11-02T03:01:09.130Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8049 03:00:51.94M 2015-11-02T03:01:09.307Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8080 03:00:52.16M 2015-11-02T03:01:09.507Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8069 03:00:52.36M 2015-11-02T03:01:09.712Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.588 1499.8053 03:00:52.56M 2015-11-02T03:01:09.912Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8044 03:00:52.76M 2015-11-02T03:01:10.117Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8027 03:00:52.95M 2015-11-02T03:01:10.317Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8009 03:00:53.17M 2015-11-02T03:01:10.522Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7993 03:00:53.37M 2015-11-02T03:01:10.727Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7959 03:00:53.57M 2015-11-02T03:01:10.947Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7938 03:00:53.77M 2015-11-02T03:01:11.132Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.578 1499.7916 03:00:54.01M 2015-11-02T03:01:11.332Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.577 1499.7894 03:00:54.19M 2015-11-02T03:01:11.537Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7882 03:00:54.39M 2015-11-02T03:01:11.742Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7881 03:00:54.59M 2015-11-02T03:01:11.969Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.582 1499.7963 03:00:54.79M 2015-11-02T03:01:12.147Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7974 03:00:55.00M 2015-11-02T03:01:12.352Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7985 03:00:55.20M 2015-11-02T03:01:12.557Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7996 03:00:55.40M 2015-11-02T03:01:12.757Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8011 03:00:55.60M 2015-11-02T03:01:12.957Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8024 03:00:55.80M 2015-11-02T03:01:13.162Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8025 03:00:56.02M 2015-11-02T03:01:13.367Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8025 03:00:56.22M 2015-11-02T03:01:13.567Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8021 03:00:56.42M 2015-11-02T03:01:13.773Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8019 03:00:56.62M 2015-11-02T03:01:13.973Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8025 03:00:56.82M 2015-11-02T03:01:14.177Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8033 03:00:57.03M 2015-11-02T03:01:14.377Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8043 03:00:57.24M 2015-11-02T03:01:14.582Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8048 03:00:57.43M 2015-11-02T03:01:14.787Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8051 03:00:57.63M 2015-11-02T03:01:14.992Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8051 03:00:57.83M 2015-11-02T03:01:15.192Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.593 1499.8146 03:00:58.05M 2015-11-02T03:01:15.412Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8125 03:00:58.25M 2015-11-02T03:01:15.597Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8107 03:00:58.46M 2015-11-02T03:01:15.802Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8085 03:00:58.65M 2015-11-02T03:01:16.002Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8076 03:00:58.85M 2015-11-02T03:01:16.207Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8059 03:00:59.06M 2015-11-02T03:01:16.412Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.583 1499.8046 03:00:59.26M 2015-11-02T03:01:16.617Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8033 03:00:59.46M 2015-11-02T03:01:16.817Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8025 03:00:59.66M 2015-11-02T03:01:17.022Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.448 34.582 1499.8044 03:00:59.86M 2015-11-02T03:01:17.222Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.582 1499.8046 03:01:00.08M 2015-11-02T03:01:17.427Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.448 34.582 1499.8049 03:01:00.28M 2015-11-02T03:01:17.627Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8062 03:01:00.48M 2015-11-02T03:01:17.832Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.450 34.583 1499.8068 03:01:00.68M 2015-11-02T03:01:18.032Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.450 34.584 1499.8070 03:01:00.88M 2015-11-02T03:01:18.237Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.450 34.584 1499.8074 03:01:01.09M 2015-11-02T03:01:18.437Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.584 1499.8076 03:01:01.29M 2015-11-02T03:01:18.642Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.452 34.585 1499.8085 03:01:01.49M 2015-11-02T03:01:18.847Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.586 1499.8101 03:01:01.69M 2015-11-02T03:01:19.047Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.588 1499.8119 03:01:01.89M 2015-11-02T03:01:19.252Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8134 03:01:02.11M 2015-11-02T03:01:19.457Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8104 03:01:02.31M 2015-11-02T03:01:19.657Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8110 03:01:02.51M 2015-11-02T03:01:19.877Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8105 03:01:02.70M 2015-11-02T03:01:20.067Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8102 03:01:02.92M 2015-11-02T03:01:20.267Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8094 03:01:03.13M 2015-11-02T03:01:20.472Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8080 03:01:03.32M 2015-11-02T03:01:20.677Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8071 03:01:03.52M 2015-11-02T03:01:20.877Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8068 03:01:03.72M 2015-11-02T03:01:21.077Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8066 03:01:03.92M 2015-11-02T03:01:21.282Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8068 03:01:04.14M 2015-11-02T03:01:21.487Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.589 1499.8064 03:01:04.34M 2015-11-02T03:01:21.687Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8062 03:01:04.54M 2015-11-02T03:01:21.892Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.587 1499.8060 03:01:04.74M 2015-11-02T03:01:22.097Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8058 03:01:04.93M 2015-11-02T03:01:22.297Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.586 1499.8054 03:01:05.15M 2015-11-02T03:01:22.502Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8051 03:01:05.35M 2015-11-02T03:01:22.702Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8048 03:01:05.55M 2015-11-02T03:01:22.907Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.583 1499.8047 03:01:05.75M 2015-11-02T03:01:23.112Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8047 03:01:05.95M 2015-11-02T03:01:23.312Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.448 34.582 1499.8052 03:01:06.17M 2015-11-02T03:01:23.517Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8058 03:01:06.37M 2015-11-02T03:01:23.717Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.583 1499.8054 03:01:06.57M 2015-11-02T03:01:23.917Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8054 03:01:06.77M 2015-11-02T03:01:24.127Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.583 1499.8058 03:01:06.96M 2015-11-02T03:01:24.342Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.583 1499.8062 03:01:07.18M 2015-11-02T03:01:24.532Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.584 1499.8066 03:01:07.40M 2015-11-02T03:01:24.732Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8074 03:01:07.58M 2015-11-02T03:01:24.937Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.451 34.585 1499.8066 03:01:07.78M 2015-11-02T03:01:25.142Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.452 34.586 1499.8065 03:01:08.00M 2015-11-02T03:01:25.342Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.452 34.586 1499.8075 03:01:08.20M 2015-11-02T03:01:25.547Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.462 34.596 1499.8192 03:01:08.40M 2015-11-02T03:01:25.752Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.463 34.596 1499.8196 03:01:08.60M 2015-11-02T03:01:25.952Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.463 34.596 1499.8195 03:01:08.80M 2015-11-02T03:01:26.157Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.463 34.597 1499.8199 03:01:09.01M 2015-11-02T03:01:26.357Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.464 34.597 1499.8198 03:01:09.21M 2015-11-02T03:01:26.562Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8192 03:01:09.41M 2015-11-02T03:01:26.767Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.464 34.597 1499.8196 03:01:09.61M 2015-11-02T03:01:26.967Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.463 34.597 1499.8193 03:01:09.81M 2015-11-02T03:01:27.173Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.463 34.597 1499.8186 03:01:10.03M 2015-11-02T03:01:27.377Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.590 1499.8093 03:01:10.23M 2015-11-02T03:01:27.577Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.590 1499.8094 03:01:10.43M 2015-11-02T03:01:27.809Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8088 03:01:10.63M 2015-11-02T03:01:27.982Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8081 03:01:10.83M 2015-11-02T03:01:28.187Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8086 03:01:11.04M 2015-11-02T03:01:28.387Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8066 03:01:11.24M 2015-11-02T03:01:28.592Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8057 03:01:11.44M 2015-11-02T03:01:28.812Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8051 03:01:11.64M 2015-11-02T03:01:28.997Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8053 03:01:11.86M 2015-11-02T03:01:29.202Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8042 03:01:12.06M 2015-11-02T03:01:29.402Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8029 03:01:12.26M 2015-11-02T03:01:29.607Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.586 1499.8047 03:01:12.46M 2015-11-02T03:01:29.812Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8046 03:01:12.66M 2015-11-02T03:01:30.013Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8068 03:01:12.86M 2015-11-02T03:01:30.217Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8070 03:01:13.07M 2015-11-02T03:01:30.450Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8074 03:01:13.27M 2015-11-02T03:01:30.622Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8074 03:01:13.47M 2015-11-02T03:01:30.828Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8077 03:01:13.67M 2015-11-02T03:01:31.028Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8088 03:01:13.87M 2015-11-02T03:01:31.233Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.590 1499.8079 03:01:14.09M 2015-11-02T03:01:31.432Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.454 34.589 1499.8080 03:01:14.29M 2015-11-02T03:01:31.637Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8063 03:01:14.48M 2015-11-02T03:01:31.838Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8037 03:01:14.69M 2015-11-02T03:01:32.043Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8036 03:01:14.88M 2015-11-02T03:01:32.248Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8032 03:01:15.10M 2015-11-02T03:01:32.449Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8035 03:01:15.30M 2015-11-02T03:01:32.653Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8024 03:01:15.50M 2015-11-02T03:01:32.858Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8021 03:01:15.70M 2015-11-02T03:01:33.058Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8015 03:01:15.90M 2015-11-02T03:01:33.278Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8055 03:01:16.12M 2015-11-02T03:01:33.463Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8057 03:01:16.33M 2015-11-02T03:01:33.668Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8054 03:01:16.52M 2015-11-02T03:01:33.873Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8060 03:01:16.72M 2015-11-02T03:01:34.073Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8069 03:01:16.91M 2015-11-02T03:01:34.278Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8083 03:01:17.13M 2015-11-02T03:01:34.478Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8030 03:01:17.33M 2015-11-02T03:01:34.683Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8027 03:01:17.53M 2015-11-02T03:01:34.888Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8026 03:01:17.73M 2015-11-02T03:01:35.088Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8031 03:01:17.93M 2015-11-02T03:01:35.293Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8032 03:01:18.15M 2015-11-02T03:01:35.493Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8048 03:01:18.35M 2015-11-02T03:01:35.698Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8063 03:01:18.55M 2015-11-02T03:01:35.903Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8046 03:01:18.74M 2015-11-02T03:01:36.103Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8136 03:01:18.94M 2015-11-02T03:01:36.308Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.459 34.593 1499.8141 03:01:19.16M 2015-11-02T03:01:36.508Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8145 03:01:19.36M 2015-11-02T03:01:36.713Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8142 03:01:19.56M 2015-11-02T03:01:36.918Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8132 03:01:19.76M 2015-11-02T03:01:37.113Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8126 03:01:19.96M 2015-11-02T03:01:37.330Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.591 1499.8115 03:01:20.17M 2015-11-02T03:01:37.523Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8114 03:01:20.38M 2015-11-02T03:01:37.748Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8098 03:01:20.58M 2015-11-02T03:01:37.933Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8092 03:01:20.79M 2015-11-02T03:01:38.133Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8087 03:01:21.00M 2015-11-02T03:01:38.338Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8091 03:01:21.19M 2015-11-02T03:01:38.543Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8087 03:01:21.39M 2015-11-02T03:01:38.743Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8079 03:01:21.59M 2015-11-02T03:01:38.948Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8090 03:01:21.79M 2015-11-02T03:01:39.148Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8086 03:01:22.01M 2015-11-02T03:01:39.353Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8094 03:01:22.21M 2015-11-02T03:01:39.553Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8099 03:01:22.41M 2015-11-02T03:01:39.758Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8097 03:01:22.61M 2015-11-02T03:01:39.958Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8093 03:01:22.80M 2015-11-02T03:01:40.163Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.591 1499.8080 03:01:23.02M 2015-11-02T03:01:40.368Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.591 1499.8074 03:01:23.22M 2015-11-02T03:01:40.573Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8060 03:01:23.42M 2015-11-02T03:01:40.773Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8046 03:01:23.62M 2015-11-02T03:01:40.973Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8035 03:01:23.82M 2015-11-02T03:01:41.178Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8019 03:01:24.04M 2015-11-02T03:01:41.383Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.587 1499.8014 03:01:24.24M 2015-11-02T03:01:41.588Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.451 34.587 1499.8016 03:01:24.44M 2015-11-02T03:01:41.788Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.588 1499.8024 03:01:24.64M 2015-11-02T03:01:41.993Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.587 1499.8018 03:01:24.83M 2015-11-02T03:01:42.213Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.587 1499.8011 03:01:25.05M 2015-11-02T03:01:42.398Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.450 34.586 1499.7996 03:01:25.27M 2015-11-02T03:01:42.603Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.586 1499.7992 03:01:25.45M 2015-11-02T03:01:42.803Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.7997 03:01:25.65M 2015-11-02T03:01:43.008Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.7993 03:01:25.85M 2015-11-02T03:01:43.208Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.449 34.587 1499.7986 03:01:26.07M 2015-11-02T03:01:43.413Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.450 34.587 1499.7992 03:01:26.27M 2015-11-02T03:01:43.618Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.588 1499.7997 03:01:26.47M 2015-11-02T03:01:43.818Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.7997 03:01:26.67M 2015-11-02T03:01:44.023Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.452 34.589 1499.8009 03:01:26.86M 2015-11-02T03:01:44.223Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8007 03:01:27.08M 2015-11-02T03:01:44.428Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.8000 03:01:27.28M 2015-11-02T03:01:44.633Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7999 03:01:27.48M 2015-11-02T03:01:44.833Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7996 03:01:27.68M 2015-11-02T03:01:45.038Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7999 03:01:27.88M 2015-11-02T03:01:45.238Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7997 03:01:28.10M 2015-11-02T03:01:45.443Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.587 1499.8004 03:01:28.30M 2015-11-02T03:01:45.648Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.8000 03:01:28.50M 2015-11-02T03:01:45.848Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.450 34.586 1499.7997 03:01:28.70M 2015-11-02T03:01:46.053Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.7992 03:01:28.89M 2015-11-02T03:01:46.253Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.585 1499.7990 03:01:29.11M 2015-11-02T03:01:46.458Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.448 34.585 1499.7982 03:01:29.31M 2015-11-02T03:01:46.678Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.584 1499.7979 03:01:29.51M 2015-11-02T03:01:46.868Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.584 1499.7970 03:01:29.73M 2015-11-02T03:01:47.063Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7972 03:01:29.91M 2015-11-02T03:01:47.268Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7976 03:01:30.13M 2015-11-02T03:01:47.473Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7982 03:01:30.33M 2015-11-02T03:01:47.678Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.7993 03:01:30.53M 2015-11-02T03:01:47.883Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.585 1499.7999 03:01:30.73M 2015-11-02T03:01:48.083Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.586 1499.8003 03:01:30.93M 2015-11-02T03:01:48.288Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.450 34.589 1499.7968 03:01:31.14M 2015-11-02T03:01:48.493Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.451 34.590 1499.7968 03:01:31.34M 2015-11-02T03:01:48.730Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.452 34.591 1499.7979 03:01:31.54M 2015-11-02T03:01:48.893Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.453 34.592 1499.7997 03:01:31.74M 2015-11-02T03:01:49.098Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.454 34.592 1499.8014 03:01:31.94M 2015-11-02T03:01:49.303Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8031 03:01:32.16M 2015-11-02T03:01:49.508Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8035 03:01:32.36M 2015-11-02T03:01:49.708Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.8002 03:01:32.56M 2015-11-02T03:01:49.908Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.587 1499.7998 03:01:32.76M 2015-11-02T03:01:50.113Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8044 03:01:32.95M 2015-11-02T03:01:50.318Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8062 03:01:33.17M 2015-11-02T03:01:50.518Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8070 03:01:33.37M 2015-11-02T03:01:50.723Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8085 03:01:33.57M 2015-11-02T03:01:50.923Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.594 1499.8098 03:01:33.77M 2015-11-02T03:01:51.143Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.460 34.595 1499.8120 03:01:33.97M 2015-11-02T03:01:51.333Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.461 34.596 1499.8135 03:01:34.20M 2015-11-02T03:01:51.533Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.462 34.597 1499.8141 03:01:34.39M 2015-11-02T03:01:51.738Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8142 03:01:34.59M 2015-11-02T03:01:51.938Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.452 34.587 1499.8036 03:01:34.78M 2015-11-02T03:01:52.143Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8032 03:01:35.00M 2015-11-02T03:01:52.343Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8022 03:01:35.20M 2015-11-02T03:01:52.548Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8029 03:01:35.40M 2015-11-02T03:01:52.748Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.452 34.587 1499.8040 03:01:35.60M 2015-11-02T03:01:52.954Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8049 03:01:35.80M 2015-11-02T03:01:53.159Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8062 03:01:36.02M 2015-11-02T03:01:53.364Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8073 03:01:36.22M 2015-11-02T03:01:53.564Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8079 03:01:36.42M 2015-11-02T03:01:53.769Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8091 03:01:36.62M 2015-11-02T03:01:53.968Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8080 03:01:36.81M 2015-11-02T03:01:54.174Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8071 03:01:37.03M 2015-11-02T03:01:54.374Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.590 1499.8071 03:01:37.23M 2015-11-02T03:01:54.578Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.590 1499.8073 03:01:37.43M 2015-11-02T03:01:54.784Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8077 03:01:37.63M 2015-11-02T03:01:54.989Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.590 1499.8074 03:01:37.83M 2015-11-02T03:01:55.188Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8020 03:01:38.05M 2015-11-02T03:01:55.394Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8029 03:01:38.25M 2015-11-02T03:01:55.614Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8024 03:01:38.45M 2015-11-02T03:01:55.794Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8021 03:01:38.66M 2015-11-02T03:01:56.010Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8025 03:01:38.84M 2015-11-02T03:01:56.204Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7954 03:01:39.06M 2015-11-02T03:01:56.404Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.579 1499.7977 03:01:39.26M 2015-11-02T03:01:56.604Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7998 03:01:39.46M 2015-11-02T03:01:56.814Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8013 03:01:39.66M 2015-11-02T03:01:57.019Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8032 03:01:39.86M 2015-11-02T03:01:57.219Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.582 1499.8033 03:01:40.08M 2015-11-02T03:01:57.419Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8044 03:01:40.28M 2015-11-02T03:01:57.624Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.583 1499.8040 03:01:40.47M 2015-11-02T03:01:57.829Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.584 1499.8054 03:01:40.67M 2015-11-02T03:01:58.034Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.584 1499.8057 03:01:40.87M 2015-11-02T03:01:58.234Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8064 03:01:41.09M 2015-11-02T03:01:58.439Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.585 1499.8066 03:01:41.29M 2015-11-02T03:01:58.639Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8066 03:01:41.49M 2015-11-02T03:01:58.844Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8068 03:01:41.69M 2015-11-02T03:01:59.049Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8064 03:01:41.89M 2015-11-02T03:01:59.249Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8057 03:01:42.11M 2015-11-02T03:01:59.454Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.450 34.584 1499.8052 03:01:42.31M 2015-11-02T03:01:59.654Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.450 34.584 1499.8042 03:01:42.51M 2015-11-02T03:01:59.859Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.450 34.584 1499.8040 03:01:42.70M 2015-11-02T03:02:00.079Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.450 34.585 1499.8030 03:01:42.90M 2015-11-02T03:02:00.264Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.450 34.585 1499.8029 03:01:43.14M 2015-11-02T03:02:00.469Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.450 34.585 1499.8020 03:01:43.32M 2015-11-02T03:02:00.669Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.586 1499.8035 03:01:43.52M 2015-11-02T03:02:00.874Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.587 1499.8019 03:01:43.72M 2015-11-02T03:02:01.079Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.586 1499.8008 03:01:43.92M 2015-11-02T03:02:01.279Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.585 1499.8002 03:01:44.14M 2015-11-02T03:02:01.484Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8007 03:01:44.34M 2015-11-02T03:02:01.684Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8008 03:01:44.53M 2015-11-02T03:02:01.889Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8016 03:01:44.73M 2015-11-02T03:02:02.094Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.447 34.585 1499.7928 03:01:44.93M 2015-11-02T03:02:02.299Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.446 34.584 1499.7915 03:01:45.15M 2015-11-02T03:02:02.499Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.453 34.591 1499.7997 03:01:45.35M 2015-11-02T03:02:02.704Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.453 34.592 1499.8003 03:01:45.55M 2015-11-02T03:02:02.904Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.449 34.587 1499.7943 03:01:45.75M 2015-11-02T03:02:03.104Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.447 34.586 1499.7927 03:01:45.95M 2015-11-02T03:02:03.309Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.446 34.585 1499.7902 03:01:46.17M 2015-11-02T03:02:03.514Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.444 34.584 1499.7887 03:01:46.37M 2015-11-02T03:02:03.719Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.443 34.582 1499.7880 03:01:46.56M 2015-11-02T03:02:03.919Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.442 34.581 1499.7874 03:01:46.76M 2015-11-02T03:02:04.119Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.442 34.581 1499.7880 03:01:46.96M 2015-11-02T03:02:04.324Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.441 34.580 1499.7880 03:01:47.18M 2015-11-02T03:02:04.545Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.442 34.581 1499.7893 03:01:47.38M 2015-11-02T03:02:04.729Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.444 34.582 1499.7921 03:01:47.59M 2015-11-02T03:02:04.934Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.587 1499.7991 03:01:47.78M 2015-11-02T03:02:05.139Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.587 1499.8000 03:01:48.00M 2015-11-02T03:02:05.339Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8013 03:01:48.20M 2015-11-02T03:02:05.544Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8013 03:01:48.39M 2015-11-02T03:02:05.744Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8015 03:01:48.59M 2015-11-02T03:02:05.949Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8024 03:01:48.79M 2015-11-02T03:02:06.154Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8019 03:01:49.01M 2015-11-02T03:02:06.354Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.585 1499.8013 03:01:49.21M 2015-11-02T03:02:06.559Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8018 03:01:49.41M 2015-11-02T03:02:06.759Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8032 03:01:49.61M 2015-11-02T03:02:06.964Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8048 03:01:49.81M 2015-11-02T03:02:07.169Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8054 03:01:50.03M 2015-11-02T03:02:07.374Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8057 03:01:50.23M 2015-11-02T03:02:07.574Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8046 03:01:50.43M 2015-11-02T03:02:07.774Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8043 03:01:50.63M 2015-11-02T03:02:07.979Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8041 03:01:50.82M 2015-11-02T03:02:08.184Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.585 1499.8030 03:01:51.04M 2015-11-02T03:02:08.384Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8020 03:01:51.24M 2015-11-02T03:02:08.589Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8020 03:01:51.44M 2015-11-02T03:02:08.794Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8116 03:01:51.64M 2015-11-02T03:02:09.014Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.587 1499.8074 03:01:51.84M 2015-11-02T03:02:09.199Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.586 1499.8062 03:01:52.07M 2015-11-02T03:02:09.404Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8048 03:01:52.26M 2015-11-02T03:02:09.604Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.453 34.588 1499.8074 03:01:52.46M 2015-11-02T03:02:09.809Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.454 34.589 1499.8098 03:01:52.65M 2015-11-02T03:02:10.014Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8119 03:01:52.85M 2015-11-02T03:02:10.214Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.587 1499.8091 03:01:53.07M 2015-11-02T03:02:10.414Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.587 1499.8091 03:01:53.27M 2015-11-02T03:02:10.619Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.588 1499.8098 03:01:53.47M 2015-11-02T03:02:10.824Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.588 1499.8101 03:01:53.67M 2015-11-02T03:02:11.024Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8142 03:01:53.87M 2015-11-02T03:02:11.224Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.592 1499.8145 03:01:54.09M 2015-11-02T03:02:11.429Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.592 1499.8127 03:01:54.28M 2015-11-02T03:02:11.641Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8107 03:01:54.49M 2015-11-02T03:02:11.839Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.591 1499.8086 03:01:54.68M 2015-11-02T03:02:12.039Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.591 1499.8085 03:01:54.88M 2015-11-02T03:02:12.244Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8053 03:01:55.10M 2015-11-02T03:02:12.449Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8091 03:01:55.30M 2015-11-02T03:02:12.649Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8074 03:01:55.50M 2015-11-02T03:02:12.849Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8055 03:01:55.70M 2015-11-02T03:02:13.054Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.590 1499.8052 03:01:55.90M 2015-11-02T03:02:13.259Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8044 03:01:56.12M 2015-11-02T03:02:13.480Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.452 34.588 1499.8041 03:01:56.32M 2015-11-02T03:02:13.664Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8036 03:01:56.53M 2015-11-02T03:02:13.869Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8032 03:01:56.71M 2015-11-02T03:02:14.089Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.586 1499.8024 03:01:56.91M 2015-11-02T03:02:14.274Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.586 1499.8020 03:01:57.13M 2015-11-02T03:02:14.474Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8026 03:01:57.33M 2015-11-02T03:02:14.679Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8019 03:01:57.53M 2015-11-02T03:02:14.884Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8024 03:01:57.73M 2015-11-02T03:02:15.084Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8027 03:01:57.93M 2015-11-02T03:02:15.289Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8021 03:01:58.15M 2015-11-02T03:02:15.489Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8048 03:01:58.35M 2015-11-02T03:02:15.695Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8051 03:01:58.54M 2015-11-02T03:02:15.899Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8052 03:01:58.74M 2015-11-02T03:02:16.099Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8102 03:01:58.94M 2015-11-02T03:02:16.305Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8101 03:01:59.16M 2015-11-02T03:02:16.509Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8097 03:01:59.36M 2015-11-02T03:02:16.709Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8104 03:01:59.56M 2015-11-02T03:02:16.909Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.592 1499.8094 03:01:59.76M 2015-11-02T03:02:17.114Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8096 03:01:59.96M 2015-11-02T03:02:17.320Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.590 1499.8092 03:02:00.17M 2015-11-02T03:02:17.524Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.590 1499.8077 03:02:00.37M 2015-11-02T03:02:17.725Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.454 34.589 1499.8064 03:02:00.58M 2015-11-02T03:02:17.945Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8048 03:02:00.77M 2015-11-02T03:02:18.130Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.461 34.596 1499.8157 03:02:01.01M 2015-11-02T03:02:18.335Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.462 34.596 1499.8167 03:02:01.19M 2015-11-02T03:02:18.570Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.462 34.597 1499.8162 03:02:01.39M 2015-11-02T03:02:18.740Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8179 03:02:01.59M 2015-11-02T03:02:18.945Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.462 34.596 1499.8180 03:02:01.79M 2015-11-02T03:02:19.145Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.462 34.596 1499.8176 03:02:02.01M 2015-11-02T03:02:19.350Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.595 1499.8169 03:02:02.20M 2015-11-02T03:02:19.555Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8103 03:02:02.41M 2015-11-02T03:02:19.755Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.589 1499.8098 03:02:02.60M 2015-11-02T03:02:19.960Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.587 1499.8070 03:02:02.80M 2015-11-02T03:02:20.170Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8066 03:02:03.02M 2015-11-02T03:02:20.365Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.585 1499.8057 03:02:03.22M 2015-11-02T03:02:20.570Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8055 03:02:03.42M 2015-11-02T03:02:20.770Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.584 1499.8058 03:02:03.62M 2015-11-02T03:02:20.975Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8051 03:02:03.82M 2015-11-02T03:02:21.175Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8032 03:02:04.04M 2015-11-02T03:02:21.380Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8016 03:02:04.24M 2015-11-02T03:02:21.580Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8036 03:02:04.44M 2015-11-02T03:02:21.785Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8040 03:02:04.63M 2015-11-02T03:02:21.990Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8053 03:02:04.83M 2015-11-02T03:02:22.190Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.586 1499.8058 03:02:05.05M 2015-11-02T03:02:22.415Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8068 03:02:05.25M 2015-11-02T03:02:22.600Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8080 03:02:05.47M 2015-11-02T03:02:22.800Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8096 03:02:05.65M 2015-11-02T03:02:23.005Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8082 03:02:05.85M 2015-11-02T03:02:23.205Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8085 03:02:06.07M 2015-11-02T03:02:23.410Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8085 03:02:06.27M 2015-11-02T03:02:23.610Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8097 03:02:06.47M 2015-11-02T03:02:23.815Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8093 03:02:06.66M 2015-11-02T03:02:24.020Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8088 03:02:06.86M 2015-11-02T03:02:24.225Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.594 1499.8103 03:02:07.08M 2015-11-02T03:02:24.425Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8098 03:02:07.28M 2015-11-02T03:02:24.630Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.593 1499.8090 03:02:07.48M 2015-11-02T03:02:24.830Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8080 03:02:07.68M 2015-11-02T03:02:25.035Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8065 03:02:07.88M 2015-11-02T03:02:25.240Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8054 03:02:08.10M 2015-11-02T03:02:25.440Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8053 03:02:08.30M 2015-11-02T03:02:25.645Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8058 03:02:08.49M 2015-11-02T03:02:25.845Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8065 03:02:08.69M 2015-11-02T03:02:26.050Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8064 03:02:08.89M 2015-11-02T03:02:26.255Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.593 1499.8064 03:02:09.11M 2015-11-02T03:02:26.455Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8065 03:02:09.31M 2015-11-02T03:02:26.660Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8066 03:02:09.51M 2015-11-02T03:02:26.880Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8121 03:02:09.71M 2015-11-02T03:02:27.065Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8120 03:02:09.92M 2015-11-02T03:02:27.290Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8126 03:02:10.13M 2015-11-02T03:02:27.470Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8138 03:02:10.32M 2015-11-02T03:02:27.670Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8077 03:02:10.52M 2015-11-02T03:02:27.875Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.593 1499.8079 03:02:10.72M 2015-11-02T03:02:28.080Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8014 03:02:10.92M 2015-11-02T03:02:28.285Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8026 03:02:11.14M 2015-11-02T03:02:28.485Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8027 03:02:11.34M 2015-11-02T03:02:28.690Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8025 03:02:11.54M 2015-11-02T03:02:28.890Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8022 03:02:11.74M 2015-11-02T03:02:29.095Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8032 03:02:11.93M 2015-11-02T03:02:29.295Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8043 03:02:12.16M 2015-11-02T03:02:29.500Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8043 03:02:12.35M 2015-11-02T03:02:29.705Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8060 03:02:12.55M 2015-11-02T03:02:29.905Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.588 1499.8075 03:02:12.75M 2015-11-02T03:02:30.110Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8096 03:02:12.95M 2015-11-02T03:02:30.315Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.590 1499.8098 03:02:13.17M 2015-11-02T03:02:30.515Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.590 1499.8101 03:02:13.37M 2015-11-02T03:02:30.720Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.590 1499.8101 03:02:13.57M 2015-11-02T03:02:30.925Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.590 1499.8102 03:02:13.77M 2015-11-02T03:02:31.125Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.589 1499.8094 03:02:13.97M 2015-11-02T03:02:31.345Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.589 1499.8090 03:02:14.19M 2015-11-02T03:02:31.530Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.590 1499.8094 03:02:14.40M 2015-11-02T03:02:31.735Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.459 34.593 1499.8140 03:02:14.58M 2015-11-02T03:02:31.935Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.587 1499.8076 03:02:14.78M 2015-11-02T03:02:32.140Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8074 03:02:15.00M 2015-11-02T03:02:32.340Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8098 03:02:15.20M 2015-11-02T03:02:32.545Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8120 03:02:15.40M 2015-11-02T03:02:32.750Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8130 03:02:15.60M 2015-11-02T03:02:32.950Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8097 03:02:15.80M 2015-11-02T03:02:33.155Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8090 03:02:16.01M 2015-11-02T03:02:33.355Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.590 1499.8130 03:02:16.22M 2015-11-02T03:02:33.560Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.457 34.591 1499.8152 03:02:16.41M 2015-11-02T03:02:33.765Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.592 1499.8163 03:02:16.61M 2015-11-02T03:02:33.965Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.457 34.591 1499.8147 03:02:16.81M 2015-11-02T03:02:34.172Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8130 03:02:17.03M 2015-11-02T03:02:34.375Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.590 1499.8127 03:02:17.23M 2015-11-02T03:02:34.575Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.590 1499.8129 03:02:17.43M 2015-11-02T03:02:34.780Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.590 1499.8124 03:02:17.63M 2015-11-02T03:02:34.980Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.589 1499.8123 03:02:17.83M 2015-11-02T03:02:35.185Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.454 34.589 1499.8099 03:02:18.05M 2015-11-02T03:02:35.390Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.454 34.589 1499.8101 03:02:18.24M 2015-11-02T03:02:35.590Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.589 1499.8101 03:02:18.45M 2015-11-02T03:02:35.811Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8090 03:02:18.64M 2015-11-02T03:02:36.000Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8082 03:02:18.86M 2015-11-02T03:02:36.200Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8075 03:02:19.06M 2015-11-02T03:02:36.405Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8070 03:02:19.26M 2015-11-02T03:02:36.605Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8057 03:02:19.46M 2015-11-02T03:02:36.810Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8052 03:02:19.66M 2015-11-02T03:02:37.015Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8064 03:02:19.86M 2015-11-02T03:02:37.215Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8060 03:02:20.08M 2015-11-02T03:02:37.415Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.588 1499.8080 03:02:20.27M 2015-11-02T03:02:37.620Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.454 34.588 1499.8090 03:02:20.47M 2015-11-02T03:02:37.826Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.589 1499.8102 03:02:20.67M 2015-11-02T03:02:38.026Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.456 34.590 1499.8120 03:02:20.87M 2015-11-02T03:02:38.230Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.591 1499.8140 03:02:21.09M 2015-11-02T03:02:38.435Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8105 03:02:21.29M 2015-11-02T03:02:38.635Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8097 03:02:21.49M 2015-11-02T03:02:38.850Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8107 03:02:21.69M 2015-11-02T03:02:39.045Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8107 03:02:21.89M 2015-11-02T03:02:39.245Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8086 03:02:22.11M 2015-11-02T03:02:39.452Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8082 03:02:22.31M 2015-11-02T03:02:39.655Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.589 1499.7994 03:02:22.51M 2015-11-02T03:02:39.890Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.589 1499.7981 03:02:22.70M 2015-11-02T03:02:40.060Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8015 03:02:22.90M 2015-11-02T03:02:40.280Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8029 03:02:23.12M 2015-11-02T03:02:40.466Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8033 03:02:23.34M 2015-11-02T03:02:40.666Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8042 03:02:23.52M 2015-11-02T03:02:40.870Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8054 03:02:23.72M 2015-11-02T03:02:41.070Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8064 03:02:23.92M 2015-11-02T03:02:41.275Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8079 03:02:24.14M 2015-11-02T03:02:41.481Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8085 03:02:24.33M 2015-11-02T03:02:41.686Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8088 03:02:24.53M 2015-11-02T03:02:41.886Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8094 03:02:24.73M 2015-11-02T03:02:42.086Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8103 03:02:24.93M 2015-11-02T03:02:42.291Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8109 03:02:25.15M 2015-11-02T03:02:42.496Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8108 03:02:25.35M 2015-11-02T03:02:42.701Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8112 03:02:25.55M 2015-11-02T03:02:42.901Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8093 03:02:25.75M 2015-11-02T03:02:43.106Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8081 03:02:25.95M 2015-11-02T03:02:43.306Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8079 03:02:26.17M 2015-11-02T03:02:43.511Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.587 1499.8079 03:02:26.36M 2015-11-02T03:02:43.711Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8077 03:02:26.56M 2015-11-02T03:02:43.916Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8074 03:02:26.76M 2015-11-02T03:02:44.121Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8082 03:02:26.96M 2015-11-02T03:02:44.321Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8090 03:02:27.18M 2015-11-02T03:02:44.526Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8105 03:02:27.38M 2015-11-02T03:02:44.746Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8058 03:02:27.58M 2015-11-02T03:02:44.926Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8073 03:02:27.80M 2015-11-02T03:02:45.132Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.585 1499.8082 03:02:27.97M 2015-11-02T03:02:45.336Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8081 03:02:28.19M 2015-11-02T03:02:45.541Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8086 03:02:28.39M 2015-11-02T03:02:45.746Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.588 1499.8082 03:02:28.59M 2015-11-02T03:02:45.946Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.588 1499.8101 03:02:28.79M 2015-11-02T03:02:46.151Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.455 34.588 1499.8120 03:02:29.01M 2015-11-02T03:02:46.356Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.448 34.582 1499.8052 03:02:29.21M 2015-11-02T03:02:46.556Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.585 1499.8097 03:02:29.41M 2015-11-02T03:02:46.761Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.451 34.584 1499.8087 03:02:29.61M 2015-11-02T03:02:46.961Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.450 34.583 1499.8083 03:02:29.81M 2015-11-02T03:02:47.166Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.451 34.584 1499.8099 03:02:30.03M 2015-11-02T03:02:47.366Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.451 34.584 1499.8097 03:02:30.22M 2015-11-02T03:02:47.573Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.585 1499.8105 03:02:30.42M 2015-11-02T03:02:47.772Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.586 1499.8121 03:02:30.62M 2015-11-02T03:02:47.976Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.588 1499.8138 03:02:30.82M 2015-11-02T03:02:48.176Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8180 03:02:31.04M 2015-11-02T03:02:48.410Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8182 03:02:31.24M 2015-11-02T03:02:48.586Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8180 03:02:31.44M 2015-11-02T03:02:48.786Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8074 03:02:31.64M 2015-11-02T03:02:48.996Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8048 03:02:31.83M 2015-11-02T03:02:49.211Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8029 03:02:32.06M 2015-11-02T03:02:49.396Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8059 03:02:32.27M 2015-11-02T03:02:49.601Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8073 03:02:32.45M 2015-11-02T03:02:49.810Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8112 03:02:32.65M 2015-11-02T03:02:50.006Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8157 03:02:32.85M 2015-11-02T03:02:50.211Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8160 03:02:33.07M 2015-11-02T03:02:50.411Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.598 1499.8187 03:02:33.27M 2015-11-02T03:02:50.616Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.463 34.598 1499.8175 03:02:33.47M 2015-11-02T03:02:50.816Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.463 34.598 1499.8163 03:02:33.67M 2015-11-02T03:02:51.021Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8154 03:02:33.86M 2015-11-02T03:02:51.226Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8142 03:02:34.08M 2015-11-02T03:02:51.426Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8129 03:02:34.28M 2015-11-02T03:02:51.631Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8109 03:02:34.48M 2015-11-02T03:02:51.836Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8082 03:02:34.68M 2015-11-02T03:02:52.041Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8074 03:02:34.88M 2015-11-02T03:02:52.241Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.588 1499.8055 03:02:35.10M 2015-11-02T03:02:52.441Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8068 03:02:35.30M 2015-11-02T03:02:52.646Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8081 03:02:35.50M 2015-11-02T03:02:52.846Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8102 03:02:35.70M 2015-11-02T03:02:53.052Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8123 03:02:35.89M 2015-11-02T03:02:53.256Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8147 03:02:36.11M 2015-11-02T03:02:53.456Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.461 34.595 1499.8160 03:02:36.32M 2015-11-02T03:02:53.681Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8175 03:02:36.51M 2015-11-02T03:02:53.861Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8179 03:02:36.73M 2015-11-02T03:02:54.066Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8164 03:02:36.91M 2015-11-02T03:02:54.271Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8162 03:02:37.13M 2015-11-02T03:02:54.476Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.594 1499.8159 03:02:37.33M 2015-11-02T03:02:54.676Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8148 03:02:37.53M 2015-11-02T03:02:54.881Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.592 1499.8153 03:02:37.73M 2015-11-02T03:02:55.081Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8146 03:02:37.93M 2015-11-02T03:02:55.286Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8141 03:02:38.14M 2015-11-02T03:02:55.486Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.590 1499.8143 03:02:38.34M 2015-11-02T03:02:55.692Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8135 03:02:38.54M 2015-11-02T03:02:55.891Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.588 1499.8125 03:02:38.74M 2015-11-02T03:02:56.096Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.587 1499.8119 03:02:38.94M 2015-11-02T03:02:56.301Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.587 1499.8115 03:02:39.16M 2015-11-02T03:02:56.530Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.587 1499.8104 03:02:39.36M 2015-11-02T03:02:56.706Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.587 1499.8105 03:02:39.56M 2015-11-02T03:02:56.906Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.587 1499.8109 03:02:39.76M 2015-11-02T03:02:57.111Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.454 34.587 1499.8112 03:02:39.95M 2015-11-02T03:02:57.316Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.587 1499.8105 03:02:40.17M 2015-11-02T03:02:57.530Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.453 34.587 1499.8097 03:02:40.37M 2015-11-02T03:02:57.721Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.587 1499.8082 03:02:40.57M 2015-11-02T03:02:57.926Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.588 1499.8075 03:02:40.77M 2015-11-02T03:02:58.146Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.588 1499.8073 03:02:40.97M 2015-11-02T03:02:58.332Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.587 1499.8074 03:02:41.21M 2015-11-02T03:02:58.532Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8079 03:02:41.39M 2015-11-02T03:02:58.736Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8075 03:02:41.59M 2015-11-02T03:02:58.936Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.585 1499.8060 03:02:41.79M 2015-11-02T03:02:59.141Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.584 1499.8044 03:02:42.00M 2015-11-02T03:02:59.346Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.583 1499.8031 03:02:42.20M 2015-11-02T03:02:59.551Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8018 03:02:42.40M 2015-11-02T03:02:59.751Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8007 03:02:42.60M 2015-11-02T03:02:59.956Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8015 03:02:42.80M 2015-11-02T03:03:00.156Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8035 03:02:43.02M 2015-11-02T03:03:00.361Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.585 1499.8077 03:02:43.22M 2015-11-02T03:03:00.561Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.586 1499.8080 03:02:43.42M 2015-11-02T03:03:00.766Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.586 1499.8082 03:02:43.62M 2015-11-02T03:03:00.966Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.586 1499.8090 03:02:43.82M 2015-11-02T03:03:01.173Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.587 1499.8093 03:02:44.03M 2015-11-02T03:03:01.376Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8098 03:02:44.23M 2015-11-02T03:03:01.581Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8115 03:02:44.43M 2015-11-02T03:03:01.810Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8119 03:02:44.63M 2015-11-02T03:03:01.981Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.589 1499.8125 03:02:44.83M 2015-11-02T03:03:02.186Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.589 1499.8129 03:02:45.05M 2015-11-02T03:03:02.397Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.589 1499.8126 03:02:45.25M 2015-11-02T03:03:02.612Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8127 03:02:45.45M 2015-11-02T03:03:02.797Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8076 03:02:45.66M 2015-11-02T03:03:03.001Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.583 1499.8057 03:02:45.85M 2015-11-02T03:03:03.206Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8042 03:02:46.06M 2015-11-02T03:03:03.407Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.582 1499.8036 03:02:46.26M 2015-11-02T03:03:03.612Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8058 03:02:46.46M 2015-11-02T03:03:03.812Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8055 03:02:46.66M 2015-11-02T03:03:04.017Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8113 03:02:46.86M 2015-11-02T03:03:04.217Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.590 1499.8119 03:02:47.08M 2015-11-02T03:03:04.421Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8102 03:02:47.28M 2015-11-02T03:03:04.622Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.589 1499.8104 03:02:47.48M 2015-11-02T03:03:04.827Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8087 03:02:47.68M 2015-11-02T03:03:05.032Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8074 03:02:47.88M 2015-11-02T03:03:05.232Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8064 03:02:48.09M 2015-11-02T03:03:05.437Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8059 03:02:48.29M 2015-11-02T03:03:05.642Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8057 03:02:48.49M 2015-11-02T03:03:05.847Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8054 03:02:48.69M 2015-11-02T03:03:06.047Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8062 03:02:48.89M 2015-11-02T03:03:06.252Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8066 03:02:49.11M 2015-11-02T03:03:06.452Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8075 03:02:49.31M 2015-11-02T03:03:06.657Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8071 03:02:49.51M 2015-11-02T03:03:06.857Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8071 03:02:49.71M 2015-11-02T03:03:07.077Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.586 1499.8062 03:02:49.91M 2015-11-02T03:03:07.267Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8059 03:02:50.14M 2015-11-02T03:03:07.467Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8041 03:02:50.33M 2015-11-02T03:03:07.672Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8018 03:02:50.52M 2015-11-02T03:03:07.872Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8009 03:02:50.72M 2015-11-02T03:03:08.077Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8008 03:02:50.92M 2015-11-02T03:03:08.282Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8009 03:02:51.14M 2015-11-02T03:03:08.482Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8032 03:02:51.34M 2015-11-02T03:03:08.687Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8038 03:02:51.54M 2015-11-02T03:03:08.887Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8029 03:02:51.74M 2015-11-02T03:03:09.092Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8033 03:02:51.93M 2015-11-02T03:03:09.292Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8036 03:02:52.15M 2015-11-02T03:03:09.497Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.586 1499.8036 03:02:52.35M 2015-11-02T03:03:09.697Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8040 03:02:52.55M 2015-11-02T03:03:09.902Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.584 1499.8029 03:02:52.75M 2015-11-02T03:03:10.107Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.582 1499.8015 03:02:52.95M 2015-11-02T03:03:10.330Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7997 03:02:53.17M 2015-11-02T03:03:10.530Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.580 1499.7991 03:02:53.37M 2015-11-02T03:03:10.717Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7987 03:02:53.57M 2015-11-02T03:03:10.917Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7988 03:02:53.77M 2015-11-02T03:03:11.122Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8002 03:02:53.97M 2015-11-02T03:03:11.322Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8018 03:02:54.18M 2015-11-02T03:03:11.542Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8020 03:02:54.38M 2015-11-02T03:03:11.732Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8021 03:02:54.60M 2015-11-02T03:03:11.932Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8032 03:02:54.78M 2015-11-02T03:03:12.137Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8030 03:02:55.00M 2015-11-02T03:03:12.342Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.581 1499.8029 03:02:55.20M 2015-11-02T03:03:12.547Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8026 03:02:55.40M 2015-11-02T03:03:12.747Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8009 03:02:55.60M 2015-11-02T03:03:12.947Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8010 03:02:55.80M 2015-11-02T03:03:13.152Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8013 03:02:56.02M 2015-11-02T03:03:13.352Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.582 1499.8024 03:02:56.22M 2015-11-02T03:03:13.557Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8027 03:02:56.41M 2015-11-02T03:03:13.757Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8041 03:02:56.61M 2015-11-02T03:03:13.962Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8044 03:02:56.81M 2015-11-02T03:03:14.167Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8047 03:02:57.03M 2015-11-02T03:03:14.410Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.585 1499.8057 03:02:57.23M 2015-11-02T03:03:14.610Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8060 03:02:57.43M 2015-11-02T03:03:14.777Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8060 03:02:57.63M 2015-11-02T03:03:14.982Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8123 03:02:57.83M 2015-11-02T03:03:15.182Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8126 03:02:58.05M 2015-11-02T03:03:15.387Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.590 1499.8094 03:02:58.24M 2015-11-02T03:03:15.597Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8093 03:02:58.44M 2015-11-02T03:03:15.792Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8097 03:02:58.64M 2015-11-02T03:03:16.012Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8035 03:02:58.84M 2015-11-02T03:03:16.197Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8031 03:02:59.08M 2015-11-02T03:03:16.402Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8062 03:02:59.26M 2015-11-02T03:03:16.607Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8031 03:02:59.46M 2015-11-02T03:03:16.807Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8026 03:02:59.66M 2015-11-02T03:03:17.012Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8029 03:02:59.86M 2015-11-02T03:03:17.212Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8032 03:03:00.08M 2015-11-02T03:03:17.417Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8009 03:03:00.27M 2015-11-02T03:03:17.622Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.8018 03:03:00.47M 2015-11-02T03:03:17.822Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7992 03:03:00.67M 2015-11-02T03:03:18.027Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.583 1499.7982 03:03:00.87M 2015-11-02T03:03:18.227Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.584 1499.7986 03:03:01.09M 2015-11-02T03:03:18.432Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.585 1499.8004 03:03:01.29M 2015-11-02T03:03:18.632Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.585 1499.8003 03:03:01.49M 2015-11-02T03:03:18.837Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.8011 03:03:01.69M 2015-11-02T03:03:19.042Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.587 1499.8021 03:03:01.89M 2015-11-02T03:03:19.242Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8024 03:03:02.10M 2015-11-02T03:03:19.447Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8036 03:03:02.30M 2015-11-02T03:03:19.652Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8053 03:03:02.50M 2015-11-02T03:03:19.852Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8062 03:03:02.70M 2015-11-02T03:03:20.057Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8065 03:03:02.90M 2015-11-02T03:03:20.257Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.591 1499.8068 03:03:03.12M 2015-11-02T03:03:20.477Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8076 03:03:03.32M 2015-11-02T03:03:20.662Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8071 03:03:03.53M 2015-11-02T03:03:20.867Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8059 03:03:03.71M 2015-11-02T03:03:21.072Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8047 03:03:03.91M 2015-11-02T03:03:21.272Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8019 03:03:04.13M 2015-11-02T03:03:21.477Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.8003 03:03:04.33M 2015-11-02T03:03:21.678Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.7999 03:03:04.53M 2015-11-02T03:03:21.882Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.584 1499.7987 03:03:04.73M 2015-11-02T03:03:22.082Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8005 03:03:04.93M 2015-11-02T03:03:22.287Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8020 03:03:05.15M 2015-11-02T03:03:22.492Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.588 1499.8038 03:03:05.35M 2015-11-02T03:03:22.697Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8025 03:03:05.55M 2015-11-02T03:03:22.897Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.587 1499.8025 03:03:05.75M 2015-11-02T03:03:23.102Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8035 03:03:05.95M 2015-11-02T03:03:23.330Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8026 03:03:06.16M 2015-11-02T03:03:23.507Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.586 1499.8030 03:03:06.36M 2015-11-02T03:03:23.707Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.586 1499.8038 03:03:06.56M 2015-11-02T03:03:23.912Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7970 03:03:06.76M 2015-11-02T03:03:24.117Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7957 03:03:06.96M 2015-11-02T03:03:24.317Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7966 03:03:07.18M 2015-11-02T03:03:24.530Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7971 03:03:07.38M 2015-11-02T03:03:24.727Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7974 03:03:07.58M 2015-11-02T03:03:24.942Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.591 1499.8086 03:03:07.78M 2015-11-02T03:03:25.127Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.593 1499.8109 03:03:08.01M 2015-11-02T03:03:25.332Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8125 03:03:08.19M 2015-11-02T03:03:25.537Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8146 03:03:08.39M 2015-11-02T03:03:25.738Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8158 03:03:08.59M 2015-11-02T03:03:25.942Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8154 03:03:08.79M 2015-11-02T03:03:26.147Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8148 03:03:09.01M 2015-11-02T03:03:26.347Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8159 03:03:09.21M 2015-11-02T03:03:26.552Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8158 03:03:09.40M 2015-11-02T03:03:26.770Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.597 1499.8146 03:03:09.61M 2015-11-02T03:03:26.957Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8135 03:03:09.81M 2015-11-02T03:03:27.162Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.8015 03:03:10.03M 2015-11-02T03:03:27.363Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7999 03:03:10.22M 2015-11-02T03:03:27.568Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7991 03:03:10.42M 2015-11-02T03:03:27.768Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7980 03:03:10.62M 2015-11-02T03:03:27.973Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7977 03:03:10.82M 2015-11-02T03:03:28.178Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7957 03:03:11.04M 2015-11-02T03:03:28.378Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.447 34.583 1499.7992 03:03:11.24M 2015-11-02T03:03:28.583Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.583 1499.8005 03:03:11.44M 2015-11-02T03:03:28.783Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.8013 03:03:11.64M 2015-11-02T03:03:28.988Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8025 03:03:11.83M 2015-11-02T03:03:29.193Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8043 03:03:12.06M 2015-11-02T03:03:29.413Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8058 03:03:12.25M 2015-11-02T03:03:29.598Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8052 03:03:12.47M 2015-11-02T03:03:29.798Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8047 03:03:12.65M 2015-11-02T03:03:30.003Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8049 03:03:12.85M 2015-11-02T03:03:30.208Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8051 03:03:13.07M 2015-11-02T03:03:30.408Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8016 03:03:13.27M 2015-11-02T03:03:30.613Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8005 03:03:13.46M 2015-11-02T03:03:30.813Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7992 03:03:13.66M 2015-11-02T03:03:31.018Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7965 03:03:13.86M 2015-11-02T03:03:31.223Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7925 03:03:14.08M 2015-11-02T03:03:31.423Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7939 03:03:14.28M 2015-11-02T03:03:31.628Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.577 1499.7946 03:03:14.48M 2015-11-02T03:03:31.833Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7952 03:03:14.68M 2015-11-02T03:03:32.033Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8048 03:03:14.88M 2015-11-02T03:03:32.238Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8053 03:03:15.10M 2015-11-02T03:03:32.443Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8064 03:03:15.30M 2015-11-02T03:03:32.643Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8058 03:03:15.50M 2015-11-02T03:03:32.848Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8058 03:03:15.70M 2015-11-02T03:03:33.048Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8065 03:03:15.89M 2015-11-02T03:03:33.253Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8064 03:03:16.11M 2015-11-02T03:03:33.453Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8065 03:03:16.31M 2015-11-02T03:03:33.658Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8060 03:03:16.51M 2015-11-02T03:03:33.878Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.592 1499.8051 03:03:16.71M 2015-11-02T03:03:34.063Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8049 03:03:16.93M 2015-11-02T03:03:34.268Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8044 03:03:17.13M 2015-11-02T03:03:34.473Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.586 1499.7976 03:03:17.33M 2015-11-02T03:03:34.673Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.7994 03:03:17.53M 2015-11-02T03:03:34.878Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.7994 03:03:17.72M 2015-11-02T03:03:35.078Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.8004 03:03:17.92M 2015-11-02T03:03:35.283Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8015 03:03:18.14M 2015-11-02T03:03:35.483Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7944 03:03:18.34M 2015-11-02T03:03:35.688Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7926 03:03:18.54M 2015-11-02T03:03:35.893Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7922 03:03:18.74M 2015-11-02T03:03:36.093Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8043 03:03:18.94M 2015-11-02T03:03:36.298Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8063 03:03:19.16M 2015-11-02T03:03:36.503Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8074 03:03:19.36M 2015-11-02T03:03:36.703Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8107 03:03:19.56M 2015-11-02T03:03:36.908Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8099 03:03:19.76M 2015-11-02T03:03:37.113Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8115 03:03:19.96M 2015-11-02T03:03:37.313Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.8014 03:03:20.18M 2015-11-02T03:03:37.518Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8014 03:03:20.37M 2015-11-02T03:03:37.718Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8008 03:03:20.57M 2015-11-02T03:03:37.923Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8004 03:03:20.77M 2015-11-02T03:03:38.130Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7998 03:03:20.97M 2015-11-02T03:03:38.343Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7988 03:03:21.19M 2015-11-02T03:03:38.528Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.580 1499.7979 03:03:21.40M 2015-11-02T03:03:38.733Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7955 03:03:21.59M 2015-11-02T03:03:38.933Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7988 03:03:21.79M 2015-11-02T03:03:39.138Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7980 03:03:22.00M 2015-11-02T03:03:39.343Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7988 03:03:22.20M 2015-11-02T03:03:39.548Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7993 03:03:22.40M 2015-11-02T03:03:39.748Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7988 03:03:22.60M 2015-11-02T03:03:39.953Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7998 03:03:22.80M 2015-11-02T03:03:40.153Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.8009 03:03:23.02M 2015-11-02T03:03:40.358Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8026 03:03:23.22M 2015-11-02T03:03:40.563Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8033 03:03:23.42M 2015-11-02T03:03:40.763Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.582 1499.8044 03:03:23.62M 2015-11-02T03:03:40.968Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8051 03:03:23.82M 2015-11-02T03:03:41.168Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8098 03:03:24.03M 2015-11-02T03:03:41.373Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8093 03:03:24.23M 2015-11-02T03:03:41.578Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8104 03:03:24.43M 2015-11-02T03:03:41.783Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.591 1499.8105 03:03:24.63M 2015-11-02T03:03:42.005Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8060 03:03:24.83M 2015-11-02T03:03:42.188Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8048 03:03:25.05M 2015-11-02T03:03:42.388Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8040 03:03:25.25M 2015-11-02T03:03:42.588Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8070 03:03:25.45M 2015-11-02T03:03:42.808Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8083 03:03:25.64M 2015-11-02T03:03:42.998Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8094 03:03:25.86M 2015-11-02T03:03:43.198Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8103 03:03:26.06M 2015-11-02T03:03:43.403Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8107 03:03:26.26M 2015-11-02T03:03:43.608Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8108 03:03:26.46M 2015-11-02T03:03:43.808Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8104 03:03:26.66M 2015-11-02T03:03:44.013Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8098 03:03:26.86M 2015-11-02T03:03:44.213Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8096 03:03:27.08M 2015-11-02T03:03:44.418Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.588 1499.8092 03:03:27.28M 2015-11-02T03:03:44.623Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8079 03:03:27.48M 2015-11-02T03:03:44.823Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8062 03:03:27.68M 2015-11-02T03:03:45.028Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8057 03:03:27.87M 2015-11-02T03:03:45.228Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8047 03:03:28.09M 2015-11-02T03:03:45.433Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8036 03:03:28.29M 2015-11-02T03:03:45.638Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8033 03:03:28.49M 2015-11-02T03:03:45.838Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8029 03:03:28.69M 2015-11-02T03:03:46.043Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8022 03:03:28.89M 2015-11-02T03:03:46.243Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8080 03:03:29.11M 2015-11-02T03:03:46.448Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8088 03:03:29.31M 2015-11-02T03:03:46.690Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.587 1499.8096 03:03:29.51M 2015-11-02T03:03:46.853Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8124 03:03:29.71M 2015-11-02T03:03:47.053Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8129 03:03:29.90M 2015-11-02T03:03:47.278Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8127 03:03:30.12M 2015-11-02T03:03:47.463Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.589 1499.8131 03:03:30.34M 2015-11-02T03:03:47.669Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.587 1499.8096 03:03:30.52M 2015-11-02T03:03:47.869Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.586 1499.8091 03:03:30.72M 2015-11-02T03:03:48.079Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8085 03:03:30.92M 2015-11-02T03:03:48.269Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7999 03:03:31.14M 2015-11-02T03:03:48.478Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7991 03:03:31.33M 2015-11-02T03:03:48.683Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.578 1499.7987 03:03:31.53M 2015-11-02T03:03:48.883Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7986 03:03:31.73M 2015-11-02T03:03:49.088Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7979 03:03:31.93M 2015-11-02T03:03:49.293Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7974 03:03:32.15M 2015-11-02T03:03:49.493Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7958 03:03:32.35M 2015-11-02T03:03:49.698Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7942 03:03:32.55M 2015-11-02T03:03:49.898Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7941 03:03:32.75M 2015-11-02T03:03:50.104Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.577 1499.7938 03:03:32.95M 2015-11-02T03:03:50.303Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7950 03:03:33.17M 2015-11-02T03:03:50.509Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.579 1499.7964 03:03:33.36M 2015-11-02T03:03:50.709Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7974 03:03:33.56M 2015-11-02T03:03:50.913Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7981 03:03:33.76M 2015-11-02T03:03:51.119Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7979 03:03:33.96M 2015-11-02T03:03:51.323Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8000 03:03:34.18M 2015-11-02T03:03:51.523Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8015 03:03:34.38M 2015-11-02T03:03:51.744Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.582 1499.8031 03:03:34.58M 2015-11-02T03:03:51.934Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8032 03:03:34.80M 2015-11-02T03:03:52.134Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.583 1499.8038 03:03:35.00M 2015-11-02T03:03:52.339Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.582 1499.8026 03:03:35.20M 2015-11-02T03:03:52.539Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.582 1499.8037 03:03:35.40M 2015-11-02T03:03:52.744Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.448 34.582 1499.8047 03:03:35.59M 2015-11-02T03:03:52.949Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8041 03:03:35.79M 2015-11-02T03:03:53.149Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.447 34.581 1499.8029 03:03:36.01M 2015-11-02T03:03:53.354Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.580 1499.8013 03:03:36.21M 2015-11-02T03:03:53.554Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8026 03:03:36.41M 2015-11-02T03:03:53.759Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8025 03:03:36.61M 2015-11-02T03:03:53.964Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8030 03:03:36.81M 2015-11-02T03:03:54.164Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.581 1499.8021 03:03:37.03M 2015-11-02T03:03:54.369Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8019 03:03:37.23M 2015-11-02T03:03:54.569Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8019 03:03:37.43M 2015-11-02T03:03:54.774Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8010 03:03:37.63M 2015-11-02T03:03:54.974Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8010 03:03:37.82M 2015-11-02T03:03:55.210Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.8009 03:03:38.04M 2015-11-02T03:03:55.384Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.8011 03:03:38.24M 2015-11-02T03:03:55.584Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8022 03:03:38.44M 2015-11-02T03:03:55.789Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8029 03:03:38.64M 2015-11-02T03:03:55.989Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8040 03:03:38.84M 2015-11-02T03:03:56.214Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8079 03:03:39.06M 2015-11-02T03:03:56.399Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8088 03:03:39.27M 2015-11-02T03:03:56.604Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.586 1499.8092 03:03:39.46M 2015-11-02T03:03:56.804Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.585 1499.8088 03:03:39.66M 2015-11-02T03:03:57.004Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.585 1499.8090 03:03:39.85M 2015-11-02T03:03:57.209Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.585 1499.8082 03:03:40.07M 2015-11-02T03:03:57.414Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.450 34.584 1499.8065 03:03:40.27M 2015-11-02T03:03:57.614Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.583 1499.8044 03:03:40.47M 2015-11-02T03:03:57.819Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.582 1499.8035 03:03:40.67M 2015-11-02T03:03:58.024Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8042 03:03:40.87M 2015-11-02T03:03:58.224Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8043 03:03:41.09M 2015-11-02T03:03:58.424Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8043 03:03:41.29M 2015-11-02T03:03:58.650Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8030 03:03:41.48M 2015-11-02T03:03:58.834Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8026 03:03:41.68M 2015-11-02T03:03:59.034Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8013 03:03:41.88M 2015-11-02T03:03:59.239Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8005 03:03:42.10M 2015-11-02T03:03:59.444Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7998 03:03:42.30M 2015-11-02T03:03:59.644Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7983 03:03:42.50M 2015-11-02T03:03:59.849Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7974 03:03:42.70M 2015-11-02T03:04:00.054Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8019 03:03:42.90M 2015-11-02T03:04:00.290Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7959 03:03:43.12M 2015-11-02T03:04:00.459Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8093 03:03:43.32M 2015-11-02T03:04:00.679Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8096 03:03:43.52M 2015-11-02T03:04:00.864Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.588 1499.8091 03:03:43.73M 2015-11-02T03:04:01.064Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8091 03:03:43.91M 2015-11-02T03:04:01.269Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8083 03:03:44.13M 2015-11-02T03:04:01.474Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8080 03:03:44.33M 2015-11-02T03:04:01.674Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.585 1499.8068 03:03:44.53M 2015-11-02T03:04:01.879Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.451 34.584 1499.8064 03:03:44.73M 2015-11-02T03:04:02.084Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.449 34.583 1499.8058 03:03:44.93M 2015-11-02T03:04:02.289Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.445 34.580 1499.8011 03:03:45.15M 2015-11-02T03:04:02.489Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8087 03:03:45.35M 2015-11-02T03:04:02.689Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.586 1499.8064 03:03:45.54M 2015-11-02T03:04:02.894Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.586 1499.8064 03:03:45.74M 2015-11-02T03:04:03.099Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8073 03:03:45.94M 2015-11-02T03:04:03.304Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.587 1499.8074 03:03:46.16M 2015-11-02T03:04:03.499Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8086 03:03:46.36M 2015-11-02T03:04:03.704Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.587 1499.8097 03:03:46.56M 2015-11-02T03:04:03.909Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.454 34.587 1499.8110 03:03:46.76M 2015-11-02T03:04:04.109Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.587 1499.8127 03:03:46.96M 2015-11-02T03:04:04.314Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.455 34.588 1499.8138 03:03:47.17M 2015-11-02T03:04:04.514Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8140 03:03:47.38M 2015-11-02T03:04:04.719Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8147 03:03:47.57M 2015-11-02T03:04:04.924Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.454 34.587 1499.8130 03:03:47.77M 2015-11-02T03:04:05.144Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.454 34.587 1499.8136 03:03:47.97M 2015-11-02T03:04:05.329Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.454 34.587 1499.8142 03:03:48.21M 2015-11-02T03:04:05.534Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.454 34.587 1499.8138 03:03:48.39M 2015-11-02T03:04:05.734Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.456 34.589 1499.8163 03:03:48.59M 2015-11-02T03:04:05.939Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.456 34.589 1499.8164 03:03:48.79M 2015-11-02T03:04:06.170Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.591 1499.8164 03:03:49.01M 2015-11-02T03:04:06.344Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8127 03:03:49.21M 2015-11-02T03:04:06.549Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8112 03:03:49.41M 2015-11-02T03:04:06.754Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8091 03:03:49.60M 2015-11-02T03:04:06.954Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8077 03:03:49.80M 2015-11-02T03:04:07.159Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8060 03:03:50.02M 2015-11-02T03:04:07.359Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8041 03:03:50.22M 2015-11-02T03:04:07.570Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8038 03:03:50.42M 2015-11-02T03:04:07.764Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8093 03:03:50.62M 2015-11-02T03:04:07.970Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8092 03:03:50.82M 2015-11-02T03:04:08.174Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8091 03:03:51.04M 2015-11-02T03:04:08.379Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.592 1499.8108 03:03:51.24M 2015-11-02T03:04:08.579Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8094 03:03:51.44M 2015-11-02T03:04:08.779Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8090 03:03:51.63M 2015-11-02T03:04:08.989Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8079 03:03:51.83M 2015-11-02T03:04:09.189Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8088 03:03:52.05M 2015-11-02T03:04:09.394Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.589 1499.8091 03:03:52.25M 2015-11-02T03:04:09.609Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8064 03:03:52.45M 2015-11-02T03:04:09.799Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.586 1499.8060 03:03:52.66M 2015-11-02T03:04:09.999Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8060 03:03:52.85M 2015-11-02T03:04:10.204Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.451 34.585 1499.8066 03:03:53.07M 2015-11-02T03:04:10.409Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.446 34.580 1499.8020 03:03:53.27M 2015-11-02T03:04:10.609Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.451 34.584 1499.8070 03:03:53.47M 2015-11-02T03:04:10.814Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.451 34.585 1499.8086 03:03:53.67M 2015-11-02T03:04:11.050Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.452 34.585 1499.8099 03:03:53.86M 2015-11-02T03:04:11.219Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.452 34.586 1499.8104 03:03:54.08M 2015-11-02T03:04:11.419Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.453 34.586 1499.8098 03:03:54.28M 2015-11-02T03:04:11.624Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.453 34.587 1499.8096 03:03:54.48M 2015-11-02T03:04:11.829Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.454 34.588 1499.8094 03:03:54.68M 2015-11-02T03:04:12.030Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8099 03:03:54.88M 2015-11-02T03:04:12.234Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8102 03:03:55.10M 2015-11-02T03:04:12.435Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8109 03:03:55.30M 2015-11-02T03:04:12.639Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8081 03:03:55.50M 2015-11-02T03:04:12.844Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8081 03:03:55.69M 2015-11-02T03:04:13.044Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.591 1499.8076 03:03:55.89M 2015-11-02T03:04:13.249Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.591 1499.8080 03:03:56.11M 2015-11-02T03:04:13.490Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8083 03:03:56.31M 2015-11-02T03:04:13.655Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.589 1499.8038 03:03:56.51M 2015-11-02T03:04:13.860Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8027 03:03:56.71M 2015-11-02T03:04:14.080Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.453 34.589 1499.8032 03:03:56.91M 2015-11-02T03:04:14.264Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.452 34.589 1499.8029 03:03:57.14M 2015-11-02T03:04:14.465Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.453 34.590 1499.8026 03:03:57.33M 2015-11-02T03:04:14.670Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8062 03:03:57.52M 2015-11-02T03:04:14.874Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.591 1499.8121 03:03:57.73M 2015-11-02T03:04:15.075Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.457 34.592 1499.8132 03:03:57.92M 2015-11-02T03:04:15.280Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.592 1499.8138 03:03:58.14M 2015-11-02T03:04:15.485Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8135 03:03:58.34M 2015-11-02T03:04:15.685Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.592 1499.8140 03:03:58.54M 2015-11-02T03:04:15.890Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.593 1499.8148 03:03:58.74M 2015-11-02T03:04:16.090Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8156 03:03:58.94M 2015-11-02T03:04:16.295Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.460 34.594 1499.8158 03:03:59.16M 2015-11-02T03:04:16.500Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8151 03:03:59.36M 2015-11-02T03:04:16.700Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8146 03:03:59.56M 2015-11-02T03:04:16.905Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8143 03:03:59.75M 2015-11-02T03:04:17.105Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8142 03:03:59.95M 2015-11-02T03:04:17.305Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8134 03:04:00.17M 2015-11-02T03:04:17.515Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8130 03:04:00.37M 2015-11-02T03:04:17.715Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8118 03:04:00.57M 2015-11-02T03:04:17.920Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8101 03:04:00.77M 2015-11-02T03:04:18.125Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8093 03:04:00.97M 2015-11-02T03:04:18.325Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8073 03:04:01.19M 2015-11-02T03:04:18.545Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8066 03:04:01.39M 2015-11-02T03:04:18.730Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8074 03:04:01.60M 2015-11-02T03:04:18.935Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8081 03:04:01.78M 2015-11-02T03:04:19.140Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8092 03:04:02.00M 2015-11-02T03:04:19.340Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8091 03:04:02.20M 2015-11-02T03:04:19.545Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.455 34.590 1499.8092 03:04:02.40M 2015-11-02T03:04:19.745Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.594 1499.8136 03:04:02.60M 2015-11-02T03:04:19.950Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.593 1499.8123 03:04:02.80M 2015-11-02T03:04:20.150Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.593 1499.8105 03:04:03.02M 2015-11-02T03:04:20.355Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8098 03:04:03.22M 2015-11-02T03:04:20.560Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.592 1499.8083 03:04:03.41M 2015-11-02T03:04:20.760Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8076 03:04:03.61M 2015-11-02T03:04:20.965Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.7992 03:04:03.81M 2015-11-02T03:04:21.165Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8042 03:04:04.03M 2015-11-02T03:04:21.370Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.588 1499.8044 03:04:04.23M 2015-11-02T03:04:21.570Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.588 1499.8033 03:04:04.43M 2015-11-02T03:04:21.775Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.587 1499.8032 03:04:04.63M 2015-11-02T03:04:21.975Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.586 1499.8031 03:04:04.83M 2015-11-02T03:04:22.180Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8030 03:04:05.05M 2015-11-02T03:04:22.385Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8042 03:04:05.24M 2015-11-02T03:04:22.585Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8026 03:04:05.45M 2015-11-02T03:04:22.790Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8018 03:04:05.64M 2015-11-02T03:04:23.010Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.588 1499.8016 03:04:05.84M 2015-11-02T03:04:23.195Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8018 03:04:06.08M 2015-11-02T03:04:23.410Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.452 34.589 1499.8031 03:04:06.26M 2015-11-02T03:04:23.605Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.452 34.589 1499.8027 03:04:06.46M 2015-11-02T03:04:23.805Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.453 34.590 1499.8037 03:04:06.66M 2015-11-02T03:04:24.010Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.454 34.591 1499.8046 03:04:06.86M 2015-11-02T03:04:24.210Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.591 1499.8063 03:04:07.08M 2015-11-02T03:04:24.415Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8074 03:04:07.28M 2015-11-02T03:04:24.620Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.590 1499.8074 03:04:07.47M 2015-11-02T03:04:24.820Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.592 1499.8107 03:04:07.67M 2015-11-02T03:04:25.025Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8108 03:04:07.87M 2015-11-02T03:04:25.225Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.591 1499.8119 03:04:08.09M 2015-11-02T03:04:25.430Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8118 03:04:08.29M 2015-11-02T03:04:25.635Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8109 03:04:08.49M 2015-11-02T03:04:25.835Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.588 1499.8121 03:04:08.69M 2015-11-02T03:04:26.040Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.589 1499.8135 03:04:08.89M 2015-11-02T03:04:26.240Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.590 1499.8146 03:04:09.11M 2015-11-02T03:04:26.445Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.590 1499.8147 03:04:09.30M 2015-11-02T03:04:26.650Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.457 34.590 1499.8142 03:04:09.50M 2015-11-02T03:04:26.850Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.456 34.590 1499.8137 03:04:09.70M 2015-11-02T03:04:27.055Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.590 1499.8141 03:04:09.90M 2015-11-02T03:04:27.260Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.457 34.590 1499.8140 03:04:10.12M 2015-11-02T03:04:27.475Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.587 1499.8093 03:04:10.32M 2015-11-02T03:04:27.665Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8076 03:04:10.54M 2015-11-02T03:04:27.865Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8057 03:04:10.72M 2015-11-02T03:04:28.070Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.452 34.586 1499.8075 03:04:10.92M 2015-11-02T03:04:28.275Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.587 1499.8092 03:04:11.14M 2015-11-02T03:04:28.475Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8103 03:04:11.33M 2015-11-02T03:04:28.680Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8113 03:04:11.53M 2015-11-02T03:04:28.885Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8127 03:04:11.74M 2015-11-02T03:04:29.085Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.587 1499.8082 03:04:11.93M 2015-11-02T03:04:29.290Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8071 03:04:12.15M 2015-11-02T03:04:29.490Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.585 1499.8062 03:04:12.35M 2015-11-02T03:04:29.695Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8048 03:04:12.55M 2015-11-02T03:04:29.895Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8044 03:04:12.75M 2015-11-02T03:04:30.100Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8042 03:04:12.95M 2015-11-02T03:04:30.305Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8037 03:04:13.17M 2015-11-02T03:04:30.505Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8041 03:04:13.37M 2015-11-02T03:04:30.710Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.586 1499.8049 03:04:13.56M 2015-11-02T03:04:30.915Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8053 03:04:13.76M 2015-11-02T03:04:31.115Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8062 03:04:13.96M 2015-11-02T03:04:31.315Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8074 03:04:14.18M 2015-11-02T03:04:31.520Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8066 03:04:14.38M 2015-11-02T03:04:31.725Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8079 03:04:14.58M 2015-11-02T03:04:31.945Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8024 03:04:14.78M 2015-11-02T03:04:32.130Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8018 03:04:15.01M 2015-11-02T03:04:32.330Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8011 03:04:15.20M 2015-11-02T03:04:32.535Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8010 03:04:15.39M 2015-11-02T03:04:32.740Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8027 03:04:15.59M 2015-11-02T03:04:32.945Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8043 03:04:15.79M 2015-11-02T03:04:33.145Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8041 03:04:16.01M 2015-11-02T03:04:33.350Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8080 03:04:16.21M 2015-11-02T03:04:33.550Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8099 03:04:16.41M 2015-11-02T03:04:33.755Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8121 03:04:16.61M 2015-11-02T03:04:33.955Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8119 03:04:16.81M 2015-11-02T03:04:34.160Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8048 03:04:17.03M 2015-11-02T03:04:34.365Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8086 03:04:17.23M 2015-11-02T03:04:34.565Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8096 03:04:17.42M 2015-11-02T03:04:34.771Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8119 03:04:17.62M 2015-11-02T03:04:34.975Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.593 1499.8130 03:04:17.82M 2015-11-02T03:04:35.175Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8156 03:04:18.04M 2015-11-02T03:04:35.380Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.459 34.593 1499.8146 03:04:18.24M 2015-11-02T03:04:35.580Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8151 03:04:18.44M 2015-11-02T03:04:35.785Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.585 1499.8003 03:04:18.64M 2015-11-02T03:04:35.985Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8047 03:04:18.84M 2015-11-02T03:04:36.191Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8066 03:04:19.06M 2015-11-02T03:04:36.411Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.592 1499.8081 03:04:19.26M 2015-11-02T03:04:36.595Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8075 03:04:19.47M 2015-11-02T03:04:36.800Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8071 03:04:19.65M 2015-11-02T03:04:37.001Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.591 1499.8055 03:04:19.85M 2015-11-02T03:04:37.206Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8040 03:04:20.07M 2015-11-02T03:04:37.411Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8036 03:04:20.27M 2015-11-02T03:04:37.611Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8085 03:04:20.47M 2015-11-02T03:04:37.816Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8097 03:04:20.67M 2015-11-02T03:04:38.015Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8108 03:04:20.87M 2015-11-02T03:04:38.221Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8114 03:04:21.09M 2015-11-02T03:04:38.426Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8162 03:04:21.28M 2015-11-02T03:04:38.626Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8170 03:04:21.48M 2015-11-02T03:04:38.831Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8185 03:04:21.68M 2015-11-02T03:04:39.031Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.595 1499.8196 03:04:21.88M 2015-11-02T03:04:39.236Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.594 1499.8186 03:04:22.10M 2015-11-02T03:04:39.436Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.594 1499.8186 03:04:22.30M 2015-11-02T03:04:39.646Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8182 03:04:22.50M 2015-11-02T03:04:39.846Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8177 03:04:22.70M 2015-11-02T03:04:40.052Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8164 03:04:22.90M 2015-11-02T03:04:40.252Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8156 03:04:23.12M 2015-11-02T03:04:40.456Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8075 03:04:23.32M 2015-11-02T03:04:40.656Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8069 03:04:23.52M 2015-11-02T03:04:40.881Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8087 03:04:23.71M 2015-11-02T03:04:41.066Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8079 03:04:23.93M 2015-11-02T03:04:41.271Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8146 03:04:24.13M 2015-11-02T03:04:41.471Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8141 03:04:24.33M 2015-11-02T03:04:41.671Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8145 03:04:24.53M 2015-11-02T03:04:41.876Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8151 03:04:24.73M 2015-11-02T03:04:42.081Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8063 03:04:24.93M 2015-11-02T03:04:42.281Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8048 03:04:25.15M 2015-11-02T03:04:42.486Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8033 03:04:25.35M 2015-11-02T03:04:42.692Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8025 03:04:25.54M 2015-11-02T03:04:42.886Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8004 03:04:25.74M 2015-11-02T03:04:43.092Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8037 03:04:25.94M 2015-11-02T03:04:43.296Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8038 03:04:26.16M 2015-11-02T03:04:43.501Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7982 03:04:26.36M 2015-11-02T03:04:43.701Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7972 03:04:26.56M 2015-11-02T03:04:43.906Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7957 03:04:26.76M 2015-11-02T03:04:44.111Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7972 03:04:26.96M 2015-11-02T03:04:44.311Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7981 03:04:27.17M 2015-11-02T03:04:44.516Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7997 03:04:27.37M 2015-11-02T03:04:44.730Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8004 03:04:27.57M 2015-11-02T03:04:44.921Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8015 03:04:27.77M 2015-11-02T03:04:45.126Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8025 03:04:27.97M 2015-11-02T03:04:45.346Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8090 03:04:28.19M 2015-11-02T03:04:45.532Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8097 03:04:28.41M 2015-11-02T03:04:45.732Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8098 03:04:28.59M 2015-11-02T03:04:45.936Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8087 03:04:28.79M 2015-11-02T03:04:46.141Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8076 03:04:29.01M 2015-11-02T03:04:46.346Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8069 03:04:29.21M 2015-11-02T03:04:46.541Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8070 03:04:29.41M 2015-11-02T03:04:46.751Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8079 03:04:29.60M 2015-11-02T03:04:46.951Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7977 03:04:29.80M 2015-11-02T03:04:47.156Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7961 03:04:30.02M 2015-11-02T03:04:47.361Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7950 03:04:30.22M 2015-11-02T03:04:47.561Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.8014 03:04:30.42M 2015-11-02T03:04:47.766Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8030 03:04:30.62M 2015-11-02T03:04:47.966Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8043 03:04:30.82M 2015-11-02T03:04:48.173Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8027 03:04:31.04M 2015-11-02T03:04:48.373Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8010 03:04:31.24M 2015-11-02T03:04:48.576Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8002 03:04:31.43M 2015-11-02T03:04:48.781Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7992 03:04:31.63M 2015-11-02T03:04:48.981Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7998 03:04:31.83M 2015-11-02T03:04:49.186Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8099 03:04:32.05M 2015-11-02T03:04:49.386Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8108 03:04:32.25M 2015-11-02T03:04:49.591Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8115 03:04:32.45M 2015-11-02T03:04:49.811Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8104 03:04:32.65M 2015-11-02T03:04:49.996Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.592 1499.8102 03:04:32.86M 2015-11-02T03:04:50.201Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8094 03:04:33.07M 2015-11-02T03:04:50.401Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8079 03:04:33.27M 2015-11-02T03:04:50.606Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8086 03:04:33.46M 2015-11-02T03:04:50.806Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8085 03:04:33.66M 2015-11-02T03:04:51.011Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.588 1499.8074 03:04:33.86M 2015-11-02T03:04:51.216Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8068 03:04:34.08M 2015-11-02T03:04:51.421Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8062 03:04:34.28M 2015-11-02T03:04:51.621Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8055 03:04:34.48M 2015-11-02T03:04:51.826Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8071 03:04:34.68M 2015-11-02T03:04:52.026Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8086 03:04:34.88M 2015-11-02T03:04:52.231Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8055 03:04:35.10M 2015-11-02T03:04:52.450Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8063 03:04:35.30M 2015-11-02T03:04:52.636Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8059 03:04:35.49M 2015-11-02T03:04:52.841Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8068 03:04:35.69M 2015-11-02T03:04:53.046Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.451 34.584 1499.8082 03:04:35.89M 2015-11-02T03:04:53.246Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8126 03:04:36.11M 2015-11-02T03:04:53.452Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.589 1499.8135 03:04:36.31M 2015-11-02T03:04:53.652Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.589 1499.8135 03:04:36.51M 2015-11-02T03:04:53.856Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.461 34.594 1499.8207 03:04:36.71M 2015-11-02T03:04:54.056Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.595 1499.8210 03:04:36.91M 2015-11-02T03:04:54.281Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.595 1499.8214 03:04:37.12M 2015-11-02T03:04:54.461Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.461 34.594 1499.8219 03:04:37.34M 2015-11-02T03:04:54.666Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.461 34.593 1499.8210 03:04:37.52M 2015-11-02T03:04:54.871Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.460 34.593 1499.8208 03:04:37.72M 2015-11-02T03:04:55.071Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.461 34.593 1499.8212 03:04:37.92M 2015-11-02T03:04:55.276Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.585 1499.8113 03:04:38.14M 2015-11-02T03:04:55.476Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.451 34.584 1499.8096 03:04:38.34M 2015-11-02T03:04:55.690Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.583 1499.8082 03:04:38.54M 2015-11-02T03:04:55.881Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.582 1499.8069 03:04:38.74M 2015-11-02T03:04:56.092Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.583 1499.8066 03:04:38.93M 2015-11-02T03:04:56.292Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.450 34.583 1499.8066 03:04:39.16M 2015-11-02T03:04:56.496Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.583 1499.8058 03:04:39.35M 2015-11-02T03:04:56.696Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.583 1499.8043 03:04:39.55M 2015-11-02T03:04:56.901Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.583 1499.8040 03:04:39.75M 2015-11-02T03:04:57.101Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8035 03:04:39.95M 2015-11-02T03:04:57.306Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8024 03:04:40.17M 2015-11-02T03:04:57.511Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8019 03:04:40.37M 2015-11-02T03:04:57.716Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8025 03:04:40.57M 2015-11-02T03:04:57.916Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7979 03:04:40.77M 2015-11-02T03:04:58.121Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.579 1499.7972 03:04:40.97M 2015-11-02T03:04:58.321Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8027 03:04:41.19M 2015-11-02T03:04:58.526Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8032 03:04:41.38M 2015-11-02T03:04:58.742Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8024 03:04:41.58M 2015-11-02T03:04:58.932Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8014 03:04:41.80M 2015-11-02T03:04:59.136Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8007 03:04:42.00M 2015-11-02T03:04:59.336Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7961 03:04:42.20M 2015-11-02T03:04:59.541Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7961 03:04:42.40M 2015-11-02T03:04:59.741Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.582 1499.8041 03:04:42.60M 2015-11-02T03:04:59.946Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.448 34.582 1499.8052 03:04:42.80M 2015-11-02T03:05:00.146Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.448 34.581 1499.8058 03:04:43.02M 2015-11-02T03:05:00.352Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.581 1499.8060 03:04:43.21M 2015-11-02T03:05:00.557Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.452 34.584 1499.8108 03:04:43.41M 2015-11-02T03:05:00.757Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.460 34.592 1499.8207 03:04:43.61M 2015-11-02T03:05:00.962Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.459 34.591 1499.8195 03:04:43.81M 2015-11-02T03:05:01.162Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.447 34.580 1499.8048 03:04:44.03M 2015-11-02T03:05:01.366Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.447 34.580 1499.8053 03:04:44.23M 2015-11-02T03:05:01.573Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.447 34.580 1499.8060 03:04:44.43M 2015-11-02T03:05:01.773Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.448 34.581 1499.8065 03:04:44.63M 2015-11-02T03:05:02.010Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.582 1499.8066 03:04:44.83M 2015-11-02T03:05:02.177Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.583 1499.8059 03:04:45.04M 2015-11-02T03:05:02.382Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.450 34.584 1499.8070 03:04:45.24M 2015-11-02T03:05:02.587Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.450 34.584 1499.8076 03:04:45.44M 2015-11-02T03:05:02.787Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.453 34.586 1499.8113 03:04:45.64M 2015-11-02T03:05:02.992Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.586 1499.8109 03:04:45.84M 2015-11-02T03:05:03.212Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.587 1499.8116 03:04:46.06M 2015-11-02T03:05:03.397Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.588 1499.8123 03:04:46.27M 2015-11-02T03:05:03.597Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.586 1499.8102 03:04:46.46M 2015-11-02T03:05:03.807Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.452 34.586 1499.8098 03:04:46.66M 2015-11-02T03:05:04.007Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.445 34.579 1499.8009 03:04:46.86M 2015-11-02T03:05:04.212Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.8003 03:04:47.08M 2015-11-02T03:05:04.412Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.7997 03:04:47.27M 2015-11-02T03:05:04.612Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.583 1499.8047 03:04:47.47M 2015-11-02T03:05:04.817Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8059 03:04:47.67M 2015-11-02T03:05:05.022Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8049 03:04:47.87M 2015-11-02T03:05:05.222Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8048 03:04:48.09M 2015-11-02T03:05:05.427Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.578 1499.7996 03:04:48.29M 2015-11-02T03:05:05.627Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8066 03:04:48.49M 2015-11-02T03:05:05.832Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.587 1499.8080 03:04:48.68M 2015-11-02T03:05:06.037Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8094 03:04:48.88M 2015-11-02T03:05:06.237Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8093 03:04:49.10M 2015-11-02T03:05:06.442Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8094 03:04:49.30M 2015-11-02T03:05:06.647Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8033 03:04:49.50M 2015-11-02T03:05:06.847Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8027 03:04:49.70M 2015-11-02T03:05:07.052Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8014 03:04:49.90M 2015-11-02T03:05:07.257Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8009 03:04:50.12M 2015-11-02T03:05:07.462Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.8003 03:04:50.32M 2015-11-02T03:05:07.677Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.7998 03:04:50.52M 2015-11-02T03:05:07.867Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7990 03:04:50.73M 2015-11-02T03:05:08.067Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.580 1499.7985 03:04:50.92M 2015-11-02T03:05:08.272Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.580 1499.7991 03:04:51.14M 2015-11-02T03:05:08.472Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.7997 03:04:51.33M 2015-11-02T03:05:08.677Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8003 03:04:51.53M 2015-11-02T03:05:08.877Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8019 03:04:51.73M 2015-11-02T03:05:09.082Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8031 03:04:51.93M 2015-11-02T03:05:09.287Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8036 03:04:52.15M 2015-11-02T03:05:09.487Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.447 34.581 1499.8041 03:04:52.35M 2015-11-02T03:05:09.687Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.448 34.582 1499.8044 03:04:52.55M 2015-11-02T03:05:09.897Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.448 34.582 1499.8048 03:04:52.75M 2015-11-02T03:05:10.097Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.583 1499.8053 03:04:52.95M 2015-11-02T03:05:10.302Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8044 03:04:53.17M 2015-11-02T03:05:10.502Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.582 1499.8033 03:04:53.36M 2015-11-02T03:05:10.707Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.447 34.581 1499.8033 03:04:53.56M 2015-11-02T03:05:10.912Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7992 03:04:53.76M 2015-11-02T03:05:11.112Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.578 1499.7990 03:04:53.96M 2015-11-02T03:05:11.312Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.578 1499.7990 03:04:54.18M 2015-11-02T03:05:11.517Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8008 03:04:54.38M 2015-11-02T03:05:11.722Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.580 1499.8008 03:04:54.58M 2015-11-02T03:05:11.927Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8016 03:04:54.78M 2015-11-02T03:05:12.147Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8022 03:04:55.98M 2015-11-02T03:05:12.332Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8009 03:04:55.21M 2015-11-02T03:05:12.537Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8015 03:04:55.39M 2015-11-02T03:05:12.737Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8025 03:04:55.59M 2015-11-02T03:05:12.937Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8041 03:04:55.79M 2015-11-02T03:05:13.142Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8041 03:04:56.01M 2015-11-02T03:05:13.347Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8041 03:04:56.21M 2015-11-02T03:05:13.547Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8092 03:04:56.41M 2015-11-02T03:05:13.770Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8112 03:04:56.61M 2015-11-02T03:05:13.957Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8127 03:04:56.81M 2015-11-02T03:05:14.157Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.588 1499.8108 03:04:57.03M 2015-11-02T03:05:14.362Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.587 1499.8109 03:04:57.22M 2015-11-02T03:05:14.562Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.587 1499.8107 03:04:57.42M 2015-11-02T03:05:14.767Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.454 34.587 1499.8113 03:04:57.62M 2015-11-02T03:05:14.967Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.588 1499.8123 03:04:57.82M 2015-11-02T03:05:15.173Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.589 1499.8130 03:04:58.04M 2015-11-02T03:05:15.377Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.455 34.589 1499.8132 03:04:58.24M 2015-11-02T03:05:15.582Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.589 1499.8134 03:04:58.44M 2015-11-02T03:05:15.782Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.458 34.592 1499.8159 03:04:58.64M 2015-11-02T03:05:15.982Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8030 03:04:58.84M 2015-11-02T03:05:16.187Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8029 03:04:59.05M 2015-11-02T03:05:16.410Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8031 03:04:59.26M 2015-11-02T03:05:16.607Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8024 03:04:59.45M 2015-11-02T03:05:16.797Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8011 03:04:59.67M 2015-11-02T03:05:16.997Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7990 03:04:59.85M 2015-11-02T03:05:17.202Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.581 1499.7982 03:05:00.07M 2015-11-02T03:05:17.410Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7982 03:05:00.27M 2015-11-02T03:05:17.607Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7994 03:05:00.47M 2015-11-02T03:05:17.812Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8007 03:05:00.67M 2015-11-02T03:05:18.017Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8025 03:05:00.86M 2015-11-02T03:05:18.217Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8063 03:05:01.09M 2015-11-02T03:05:18.422Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8065 03:05:01.28M 2015-11-02T03:05:18.622Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.588 1499.8083 03:05:01.48M 2015-11-02T03:05:18.827Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8101 03:05:01.68M 2015-11-02T03:05:19.032Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8113 03:05:01.88M 2015-11-02T03:05:19.232Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8114 03:05:02.10M 2015-11-02T03:05:19.437Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8115 03:05:02.30M 2015-11-02T03:05:19.637Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8103 03:05:02.50M 2015-11-02T03:05:19.842Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.454 34.588 1499.8102 03:05:02.69M 2015-11-02T03:05:20.047Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8094 03:05:02.90M 2015-11-02T03:05:20.247Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8091 03:05:03.12M 2015-11-02T03:05:20.453Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8097 03:05:03.31M 2015-11-02T03:05:20.652Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8087 03:05:03.51M 2015-11-02T03:05:20.852Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8086 03:05:03.71M 2015-11-02T03:05:21.077Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8091 03:05:03.91M 2015-11-02T03:05:21.263Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8090 03:05:04.14M 2015-11-02T03:05:21.467Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8102 03:05:04.33M 2015-11-02T03:05:21.667Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8116 03:05:04.53M 2015-11-02T03:05:21.877Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8125 03:05:04.72M 2015-11-02T03:05:22.077Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.455 34.588 1499.8118 03:05:04.93M 2015-11-02T03:05:22.277Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.587 1499.8109 03:05:05.14M 2015-11-02T03:05:22.482Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.584 1499.8082 03:05:05.34M 2015-11-02T03:05:22.683Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8083 03:05:05.54M 2015-11-02T03:05:22.888Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.584 1499.8086 03:05:05.74M 2015-11-02T03:05:23.093Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.582 1499.8080 03:05:05.94M 2015-11-02T03:05:23.293Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.455 34.587 1499.8148 03:05:06.16M 2015-11-02T03:05:23.498Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.455 34.588 1499.8149 03:05:06.36M 2015-11-02T03:05:23.698Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.589 1499.8153 03:05:06.56M 2015-11-02T03:05:23.903Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.590 1499.8148 03:05:06.76M 2015-11-02T03:05:24.107Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.457 34.590 1499.8148 03:05:06.95M 2015-11-02T03:05:24.307Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.590 1499.8132 03:05:07.17M 2015-11-02T03:05:24.513Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8129 03:05:07.37M 2015-11-02T03:05:24.717Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8121 03:05:07.57M 2015-11-02T03:05:24.918Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8108 03:05:07.77M 2015-11-02T03:05:25.123Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8094 03:05:07.97M 2015-11-02T03:05:25.323Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8077 03:05:08.19M 2015-11-02T03:05:25.543Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8063 03:05:08.39M 2015-11-02T03:05:25.728Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7896 03:05:08.60M 2015-11-02T03:05:25.933Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7885 03:05:08.78M 2015-11-02T03:05:26.138Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.427 34.564 1499.7773 03:05:09.00M 2015-11-02T03:05:26.343Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.427 34.564 1499.7767 03:05:09.20M 2015-11-02T03:05:26.543Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.428 34.564 1499.7776 03:05:09.40M 2015-11-02T03:05:26.748Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.563 1499.7781 03:05:09.60M 2015-11-02T03:05:26.948Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.428 34.563 1499.7798 03:05:09.80M 2015-11-02T03:05:27.153Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.427 34.563 1499.7800 03:05:10.02M 2015-11-02T03:05:27.353Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.427 34.563 1499.7800 03:05:10.22M 2015-11-02T03:05:27.558Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.428 34.563 1499.7804 03:05:10.42M 2015-11-02T03:05:27.763Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.428 34.564 1499.7808 03:05:10.62M 2015-11-02T03:05:27.970Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.570 1499.7881 03:05:10.82M 2015-11-02T03:05:28.168Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.572 1499.7892 03:05:11.03M 2015-11-02T03:05:28.368Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.573 1499.7905 03:05:11.23M 2015-11-02T03:05:28.568Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.574 1499.7915 03:05:11.43M 2015-11-02T03:05:28.778Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7921 03:05:11.63M 2015-11-02T03:05:28.981Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7927 03:05:11.83M 2015-11-02T03:05:29.183Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.576 1499.7931 03:05:12.05M 2015-11-02T03:05:29.383Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7938 03:05:12.25M 2015-11-02T03:05:29.588Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7928 03:05:12.45M 2015-11-02T03:05:29.810Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7921 03:05:12.65M 2015-11-02T03:05:30.008Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7914 03:05:12.84M 2015-11-02T03:05:30.198Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7904 03:05:13.08M 2015-11-02T03:05:30.403Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7866 03:05:13.26M 2015-11-02T03:05:30.603Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7859 03:05:13.46M 2015-11-02T03:05:30.803Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7854 03:05:13.66M 2015-11-02T03:05:31.008Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.569 1499.7847 03:05:13.86M 2015-11-02T03:05:31.213Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.569 1499.7845 03:05:14.08M 2015-11-02T03:05:31.413Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7844 03:05:14.28M 2015-11-02T03:05:31.618Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7849 03:05:14.48M 2015-11-02T03:05:31.823Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.565 1499.7784 03:05:14.68M 2015-11-02T03:05:32.028Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.428 34.565 1499.7781 03:05:14.87M 2015-11-02T03:05:32.228Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.427 34.563 1499.7775 03:05:15.10M 2015-11-02T03:05:32.433Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.426 34.563 1499.7764 03:05:15.29M 2015-11-02T03:05:32.633Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.428 34.564 1499.7782 03:05:15.49M 2015-11-02T03:05:32.838Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.574 1499.7908 03:05:15.69M 2015-11-02T03:05:33.043Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.576 1499.7900 03:05:15.89M 2015-11-02T03:05:33.243Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8019 03:05:16.11M 2015-11-02T03:05:33.443Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.588 1499.8022 03:05:16.31M 2015-11-02T03:05:33.648Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8035 03:05:16.50M 2015-11-02T03:05:33.853Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8037 03:05:16.70M 2015-11-02T03:05:34.053Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.590 1499.8053 03:05:16.91M 2015-11-02T03:05:34.258Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8063 03:05:17.12M 2015-11-02T03:05:34.478Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.593 1499.8075 03:05:17.32M 2015-11-02T03:05:34.663Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8090 03:05:17.54M 2015-11-02T03:05:34.868Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8092 03:05:17.72M 2015-11-02T03:05:35.090Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8086 03:05:17.92M 2015-11-02T03:05:35.290Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8092 03:05:18.14M 2015-11-02T03:05:35.478Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8060 03:05:18.34M 2015-11-02T03:05:35.678Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8076 03:05:18.54M 2015-11-02T03:05:35.883Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.590 1499.8070 03:05:18.74M 2015-11-02T03:05:36.083Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.599 1499.8192 03:05:18.94M 2015-11-02T03:05:36.293Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.465 34.600 1499.8217 03:05:19.15M 2015-11-02T03:05:36.494Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.597 1499.8176 03:05:19.36M 2015-11-02T03:05:36.693Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.595 1499.8158 03:05:19.55M 2015-11-02T03:05:36.898Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8125 03:05:19.75M 2015-11-02T03:05:37.103Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8126 03:05:19.95M 2015-11-02T03:05:37.303Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8135 03:05:20.17M 2015-11-02T03:05:37.503Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.465 34.599 1499.8219 03:05:20.37M 2015-11-02T03:05:37.708Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.598 1499.8195 03:05:20.56M 2015-11-02T03:05:37.913Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8179 03:05:20.77M 2015-11-02T03:05:38.118Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.596 1499.8176 03:05:20.96M 2015-11-02T03:05:38.318Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8177 03:05:21.18M 2015-11-02T03:05:38.523Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8173 03:05:21.38M 2015-11-02T03:05:38.723Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8164 03:05:21.58M 2015-11-02T03:05:38.943Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.458 34.592 1499.8156 03:05:21.78M 2015-11-02T03:05:39.128Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.590 1499.8140 03:05:22.02M 2015-11-02T03:05:39.333Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.589 1499.8126 03:05:22.20M 2015-11-02T03:05:39.533Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.455 34.589 1499.8120 03:05:22.40M 2015-11-02T03:05:39.738Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.454 34.588 1499.8107 03:05:22.59M 2015-11-02T03:05:39.943Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8092 03:05:22.79M 2015-11-02T03:05:40.143Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8081 03:05:23.01M 2015-11-02T03:05:40.370Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8068 03:05:23.21M 2015-11-02T03:05:40.548Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8069 03:05:23.41M 2015-11-02T03:05:40.753Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.452 34.586 1499.8082 03:05:23.61M 2015-11-02T03:05:40.958Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.454 34.588 1499.8107 03:05:23.81M 2015-11-02T03:05:41.163Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8143 03:05:24.03M 2015-11-02T03:05:41.363Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8129 03:05:24.23M 2015-11-02T03:05:41.563Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.592 1499.8116 03:05:24.43M 2015-11-02T03:05:41.768Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8129 03:05:24.63M 2015-11-02T03:05:41.973Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8131 03:05:24.82M 2015-11-02T03:05:42.178Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8126 03:05:25.04M 2015-11-02T03:05:42.378Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8120 03:05:25.24M 2015-11-02T03:05:42.583Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8114 03:05:25.44M 2015-11-02T03:05:42.783Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8114 03:05:25.64M 2015-11-02T03:05:42.988Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8118 03:05:25.84M 2015-11-02T03:05:43.193Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8113 03:05:26.06M 2015-11-02T03:05:43.408Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8102 03:05:26.26M 2015-11-02T03:05:43.598Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8112 03:05:26.47M 2015-11-02T03:05:43.798Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8109 03:05:26.66M 2015-11-02T03:05:44.003Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8110 03:05:26.85M 2015-11-02T03:05:44.208Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8060 03:05:27.08M 2015-11-02T03:05:44.408Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8048 03:05:27.27M 2015-11-02T03:05:44.613Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8043 03:05:27.47M 2015-11-02T03:05:44.814Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8069 03:05:27.67M 2015-11-02T03:05:45.018Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.588 1499.8070 03:05:27.87M 2015-11-02T03:05:45.223Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8080 03:05:28.09M 2015-11-02T03:05:45.423Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8160 03:05:28.29M 2015-11-02T03:05:45.628Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.460 34.594 1499.8170 03:05:28.49M 2015-11-02T03:05:45.828Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.460 34.594 1499.8179 03:05:28.69M 2015-11-02T03:05:46.033Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.460 34.594 1499.8167 03:05:28.88M 2015-11-02T03:05:46.233Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.594 1499.8162 03:05:29.10M 2015-11-02T03:05:46.443Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8154 03:05:29.30M 2015-11-02T03:05:46.643Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8138 03:05:29.50M 2015-11-02T03:05:46.849Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8132 03:05:29.70M 2015-11-02T03:05:47.049Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.590 1499.8079 03:05:29.90M 2015-11-02T03:05:47.254Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8074 03:05:30.12M 2015-11-02T03:05:47.454Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8073 03:05:30.32M 2015-11-02T03:05:47.659Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8070 03:05:30.52M 2015-11-02T03:05:47.879Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8063 03:05:30.71M 2015-11-02T03:05:48.064Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8062 03:05:30.93M 2015-11-02T03:05:48.269Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8059 03:05:31.13M 2015-11-02T03:05:48.474Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8066 03:05:31.33M 2015-11-02T03:05:48.674Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.598 1499.8148 03:05:31.53M 2015-11-02T03:05:48.879Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.466 34.601 1499.8184 03:05:31.73M 2015-11-02T03:05:49.079Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.466 34.601 1499.8190 03:05:31.93M 2015-11-02T03:05:49.284Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.466 34.601 1499.8186 03:05:32.15M 2015-11-02T03:05:49.484Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.595 1499.8114 03:05:32.35M 2015-11-02T03:05:49.689Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8114 03:05:32.55M 2015-11-02T03:05:49.889Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8119 03:05:32.74M 2015-11-02T03:05:50.094Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.595 1499.8113 03:05:32.94M 2015-11-02T03:05:50.299Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8110 03:05:33.16M 2015-11-02T03:05:50.499Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8109 03:05:33.36M 2015-11-02T03:05:50.704Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8094 03:05:33.56M 2015-11-02T03:05:50.904Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.595 1499.8079 03:05:33.76M 2015-11-02T03:05:51.109Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.594 1499.8068 03:05:33.96M 2015-11-02T03:05:51.309Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8066 03:05:34.18M 2015-11-02T03:05:51.519Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8063 03:05:34.38M 2015-11-02T03:05:51.719Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.596 1499.8065 03:05:34.58M 2015-11-02T03:05:51.919Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8083 03:05:34.78M 2015-11-02T03:05:52.124Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8085 03:05:34.97M 2015-11-02T03:05:52.344Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8088 03:05:35.19M 2015-11-02T03:05:52.534Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8094 03:05:35.41M 2015-11-02T03:05:52.734Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.458 34.595 1499.8096 03:05:35.59M 2015-11-02T03:05:52.939Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.594 1499.8087 03:05:35.79M 2015-11-02T03:05:53.139Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.594 1499.8098 03:05:36.01M 2015-11-02T03:05:53.344Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.593 1499.8102 03:05:36.21M 2015-11-02T03:05:53.549Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8104 03:05:36.41M 2015-11-02T03:05:53.749Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8108 03:05:36.61M 2015-11-02T03:05:53.970Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.592 1499.8112 03:05:36.81M 2015-11-02T03:05:54.154Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.457 34.592 1499.8130 03:05:37.02M 2015-11-02T03:05:54.370Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8141 03:05:37.22M 2015-11-02T03:05:54.559Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8092 03:05:37.42M 2015-11-02T03:05:54.764Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8091 03:05:37.62M 2015-11-02T03:05:54.969Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.453 34.588 1499.8090 03:05:37.82M 2015-11-02T03:05:55.169Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8092 03:05:38.04M 2015-11-02T03:05:55.374Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.588 1499.8101 03:05:38.24M 2015-11-02T03:05:55.579Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.589 1499.8110 03:05:38.44M 2015-11-02T03:05:55.784Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8112 03:05:38.64M 2015-11-02T03:05:55.979Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8119 03:05:38.84M 2015-11-02T03:05:56.184Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8129 03:05:39.05M 2015-11-02T03:05:56.389Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8125 03:05:39.25M 2015-11-02T03:05:56.594Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8160 03:05:39.45M 2015-11-02T03:05:56.814Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.595 1499.8164 03:05:39.65M 2015-11-02T03:05:56.994Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8163 03:05:39.87M 2015-11-02T03:05:57.199Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8116 03:05:40.07M 2015-11-02T03:05:57.404Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8097 03:05:40.26M 2015-11-02T03:05:57.604Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.590 1499.8074 03:05:40.47M 2015-11-02T03:05:57.809Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.590 1499.8057 03:05:40.66M 2015-11-02T03:05:58.009Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.454 34.589 1499.8049 03:05:40.86M 2015-11-02T03:05:58.250Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.589 1499.8049 03:05:41.08M 2015-11-02T03:05:58.419Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.588 1499.8040 03:05:41.28M 2015-11-02T03:05:58.624Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.452 34.588 1499.8027 03:05:41.48M 2015-11-02T03:05:58.824Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8043 03:05:41.68M 2015-11-02T03:05:59.029Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8037 03:05:41.88M 2015-11-02T03:05:59.229Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.589 1499.8049 03:05:42.10M 2015-11-02T03:05:59.450Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.588 1499.8054 03:05:42.30M 2015-11-02T03:05:59.634Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8063 03:05:42.49M 2015-11-02T03:05:59.839Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8065 03:05:42.69M 2015-11-02T03:06:00.044Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8081 03:05:42.89M 2015-11-02T03:06:00.244Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8083 03:05:43.11M 2015-11-02T03:06:00.449Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8091 03:05:43.31M 2015-11-02T03:06:00.654Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8099 03:05:43.51M 2015-11-02T03:06:00.854Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8116 03:05:43.71M 2015-11-02T03:06:01.059Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.456 34.591 1499.8116 03:05:43.91M 2015-11-02T03:06:01.279Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.456 34.590 1499.8119 03:05:44.13M 2015-11-02T03:06:01.464Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.456 34.590 1499.8125 03:05:44.34M 2015-11-02T03:06:01.669Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8126 03:05:44.53M 2015-11-02T03:06:01.869Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.455 34.590 1499.8127 03:05:44.73M 2015-11-02T03:06:02.074Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.455 34.589 1499.8131 03:05:44.92M 2015-11-02T03:06:02.274Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.456 34.590 1499.8126 03:05:45.14M 2015-11-02T03:06:02.474Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.456 34.590 1499.8123 03:05:45.34M 2015-11-02T03:06:02.684Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.456 34.591 1499.8131 03:05:45.54M 2015-11-02T03:06:02.884Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8145 03:05:45.74M 2015-11-02T03:06:03.089Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8148 03:05:45.94M 2015-11-02T03:06:03.289Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.590 1499.8137 03:05:46.16M 2015-11-02T03:06:03.489Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.589 1499.8136 03:05:46.35M 2015-11-02T03:06:03.699Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.589 1499.8138 03:05:46.55M 2015-11-02T03:06:03.899Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.590 1499.8136 03:05:46.76M 2015-11-02T03:06:04.104Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8146 03:05:46.95M 2015-11-02T03:06:04.304Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8154 03:05:47.17M 2015-11-02T03:06:04.509Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8143 03:05:47.37M 2015-11-02T03:06:04.709Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8136 03:05:47.57M 2015-11-02T03:06:04.914Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8135 03:05:47.77M 2015-11-02T03:06:05.119Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8130 03:05:47.97M 2015-11-02T03:06:05.319Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8134 03:05:48.19M 2015-11-02T03:06:05.524Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.458 34.592 1499.8142 03:05:48.38M 2015-11-02T03:06:05.740Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8145 03:05:48.58M 2015-11-02T03:06:05.929Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8136 03:05:48.80M 2015-11-02T03:06:06.134Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8131 03:05:49.00M 2015-11-02T03:06:06.335Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.592 1499.8115 03:05:49.20M 2015-11-02T03:06:06.539Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8107 03:05:49.40M 2015-11-02T03:06:06.744Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8099 03:05:49.60M 2015-11-02T03:06:06.944Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.591 1499.8087 03:05:49.80M 2015-11-02T03:06:07.149Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8080 03:05:50.02M 2015-11-02T03:06:07.354Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.590 1499.8073 03:05:50.22M 2015-11-02T03:06:07.554Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8064 03:05:50.42M 2015-11-02T03:06:07.759Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.590 1499.8069 03:05:50.62M 2015-11-02T03:06:07.959Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8073 03:05:50.81M 2015-11-02T03:06:08.165Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8080 03:05:51.03M 2015-11-02T03:06:08.369Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8085 03:05:51.23M 2015-11-02T03:06:08.569Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8087 03:05:51.43M 2015-11-02T03:06:08.769Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.590 1499.8075 03:05:51.63M 2015-11-02T03:06:08.975Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8069 03:05:51.83M 2015-11-02T03:06:09.179Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8071 03:05:52.05M 2015-11-02T03:06:09.379Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8073 03:05:52.25M 2015-11-02T03:06:09.585Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8088 03:05:52.45M 2015-11-02T03:06:09.789Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.588 1499.8099 03:05:52.65M 2015-11-02T03:06:09.989Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8102 03:05:52.84M 2015-11-02T03:06:10.210Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8112 03:05:53.06M 2015-11-02T03:06:10.399Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8125 03:05:53.28M 2015-11-02T03:06:10.599Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.460 34.594 1499.8186 03:05:53.46M 2015-11-02T03:06:10.805Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.461 34.595 1499.8204 03:05:53.66M 2015-11-02T03:06:11.005Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.595 1499.8208 03:05:53.86M 2015-11-02T03:06:11.210Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.461 34.595 1499.8196 03:05:54.08M 2015-11-02T03:06:11.409Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.460 34.594 1499.8185 03:05:54.28M 2015-11-02T03:06:11.615Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.593 1499.8169 03:05:54.47M 2015-11-02T03:06:11.820Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8160 03:05:54.67M 2015-11-02T03:06:12.020Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.592 1499.8171 03:05:54.88M 2015-11-02T03:06:12.225Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.592 1499.8165 03:05:55.09M 2015-11-02T03:06:12.430Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.458 34.592 1499.8163 03:05:55.29M 2015-11-02T03:06:12.630Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.591 1499.8152 03:05:55.49M 2015-11-02T03:06:12.830Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.592 1499.8147 03:05:55.69M 2015-11-02T03:06:13.035Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8147 03:05:55.89M 2015-11-02T03:06:13.240Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8164 03:05:56.11M 2015-11-02T03:06:13.445Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.592 1499.8167 03:05:56.31M 2015-11-02T03:06:13.645Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8157 03:05:56.51M 2015-11-02T03:06:13.850Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8158 03:05:56.70M 2015-11-02T03:06:14.055Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8160 03:05:56.90M 2015-11-02T03:06:14.255Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8171 03:05:57.12M 2015-11-02T03:06:14.460Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8164 03:05:57.32M 2015-11-02T03:06:14.675Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8156 03:05:57.52M 2015-11-02T03:06:14.860Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.596 1499.8160 03:05:57.73M 2015-11-02T03:06:15.070Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.596 1499.8153 03:05:57.92M 2015-11-02T03:06:15.270Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8148 03:05:58.14M 2015-11-02T03:06:15.475Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8141 03:05:58.33M 2015-11-02T03:06:15.675Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8080 03:05:58.54M 2015-11-02T03:06:15.880Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.590 1499.8073 03:05:58.73M 2015-11-02T03:06:16.080Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8065 03:05:58.93M 2015-11-02T03:06:16.285Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8055 03:05:59.15M 2015-11-02T03:06:16.485Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8037 03:05:59.35M 2015-11-02T03:06:16.690Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8055 03:05:59.55M 2015-11-02T03:06:16.895Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8069 03:05:59.75M 2015-11-02T03:06:17.095Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.592 1499.8076 03:05:59.95M 2015-11-02T03:06:17.300Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8066 03:06:00.17M 2015-11-02T03:06:17.505Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8062 03:06:00.37M 2015-11-02T03:06:17.705Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.590 1499.8053 03:06:00.57M 2015-11-02T03:06:17.910Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8044 03:06:00.77M 2015-11-02T03:06:18.110Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.451 34.587 1499.8038 03:06:00.96M 2015-11-02T03:06:18.310Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8027 03:06:01.18M 2015-11-02T03:06:18.515Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8016 03:06:01.38M 2015-11-02T03:06:18.720Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8014 03:06:01.58M 2015-11-02T03:06:18.920Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8016 03:06:01.78M 2015-11-02T03:06:19.145Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8026 03:06:02.98M 2015-11-02T03:06:19.330Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8031 03:06:02.21M 2015-11-02T03:06:19.530Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8029 03:06:02.39M 2015-11-02T03:06:19.735Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8031 03:06:02.59M 2015-11-02T03:06:19.940Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8036 03:06:02.79M 2015-11-02T03:06:20.140Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8035 03:06:03.01M 2015-11-02T03:06:20.345Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8041 03:06:03.21M 2015-11-02T03:06:20.550Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8047 03:06:03.41M 2015-11-02T03:06:20.750Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8052 03:06:03.61M 2015-11-02T03:06:20.955Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.589 1499.8054 03:06:03.81M 2015-11-02T03:06:21.160Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8069 03:06:04.03M 2015-11-02T03:06:21.370Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8073 03:06:04.23M 2015-11-02T03:06:21.565Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7977 03:06:04.42M 2015-11-02T03:06:21.765Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.585 1499.7988 03:06:04.62M 2015-11-02T03:06:21.970Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7997 03:06:04.82M 2015-11-02T03:06:22.170Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.8008 03:06:05.04M 2015-11-02T03:06:22.375Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8026 03:06:05.24M 2015-11-02T03:06:22.575Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8042 03:06:05.44M 2015-11-02T03:06:22.785Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.588 1499.8048 03:06:05.64M 2015-11-02T03:06:22.985Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.589 1499.8066 03:06:05.84M 2015-11-02T03:06:23.190Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8083 03:06:06.06M 2015-11-02T03:06:23.390Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8101 03:06:06.26M 2015-11-02T03:06:23.610Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8136 03:06:06.46M 2015-11-02T03:06:23.795Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8141 03:06:06.67M 2015-11-02T03:06:24.000Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8149 03:06:06.85M 2015-11-02T03:06:24.205Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8167 03:06:07.07M 2015-11-02T03:06:24.405Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8182 03:06:07.27M 2015-11-02T03:06:24.605Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8190 03:06:07.47M 2015-11-02T03:06:24.810Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8195 03:06:07.67M 2015-11-02T03:06:25.015Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.594 1499.8186 03:06:07.87M 2015-11-02T03:06:25.215Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.460 34.594 1499.8186 03:06:08.09M 2015-11-02T03:06:25.420Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.460 34.593 1499.8184 03:06:08.28M 2015-11-02T03:06:25.625Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.460 34.593 1499.8176 03:06:08.48M 2015-11-02T03:06:25.825Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.592 1499.8184 03:06:08.68M 2015-11-02T03:06:26.030Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.592 1499.8184 03:06:08.88M 2015-11-02T03:06:26.230Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.591 1499.8180 03:06:09.10M 2015-11-02T03:06:26.435Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.456 34.589 1499.8160 03:06:09.30M 2015-11-02T03:06:26.640Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.457 34.589 1499.8162 03:06:09.50M 2015-11-02T03:06:26.845Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8165 03:06:09.70M 2015-11-02T03:06:27.045Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.586 1499.8113 03:06:09.90M 2015-11-02T03:06:27.245Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.586 1499.8108 03:06:10.12M 2015-11-02T03:06:27.450Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.586 1499.8108 03:06:10.32M 2015-11-02T03:06:27.650Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.586 1499.8098 03:06:10.52M 2015-11-02T03:06:27.855Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.586 1499.8098 03:06:10.71M 2015-11-02T03:06:28.075Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.586 1499.8097 03:06:10.91M 2015-11-02T03:06:28.265Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.585 1499.8092 03:06:11.15M 2015-11-02T03:06:28.490Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.584 1499.8083 03:06:11.33M 2015-11-02T03:06:28.665Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.451 34.585 1499.8090 03:06:11.53M 2015-11-02T03:06:28.870Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.453 34.587 1499.8102 03:06:11.73M 2015-11-02T03:06:29.075Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.587 1499.8114 03:06:11.93M 2015-11-02T03:06:29.275Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.588 1499.8126 03:06:12.15M 2015-11-02T03:06:29.480Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.588 1499.8130 03:06:12.34M 2015-11-02T03:06:29.685Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.589 1499.8129 03:06:12.54M 2015-11-02T03:06:29.885Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.590 1499.8130 03:06:12.74M 2015-11-02T03:06:30.090Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.590 1499.8149 03:06:12.94M 2015-11-02T03:06:30.295Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.590 1499.8151 03:06:13.16M 2015-11-02T03:06:30.500Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8138 03:06:13.36M 2015-11-02T03:06:30.700Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8140 03:06:13.56M 2015-11-02T03:06:30.905Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.588 1499.8129 03:06:13.76M 2015-11-02T03:06:31.105Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8127 03:06:13.96M 2015-11-02T03:06:31.310Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8123 03:06:14.18M 2015-11-02T03:06:31.510Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.588 1499.8119 03:06:14.37M 2015-11-02T03:06:31.715Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.588 1499.8114 03:06:14.57M 2015-11-02T03:06:31.915Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.587 1499.8116 03:06:14.77M 2015-11-02T03:06:32.120Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.587 1499.8115 03:06:14.97M 2015-11-02T03:06:32.325Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.587 1499.8103 03:06:15.19M 2015-11-02T03:06:32.546Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8107 03:06:15.39M 2015-11-02T03:06:32.731Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.588 1499.8109 03:06:15.61M 2015-11-02T03:06:32.936Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.453 34.587 1499.8092 03:06:15.79M 2015-11-02T03:06:33.135Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8088 03:06:16.01M 2015-11-02T03:06:33.340Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8093 03:06:16.21M 2015-11-02T03:06:33.540Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8090 03:06:16.41M 2015-11-02T03:06:33.770Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.588 1499.8092 03:06:16.60M 2015-11-02T03:06:33.951Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8063 03:06:16.80M 2015-11-02T03:06:34.150Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.450 34.584 1499.8059 03:06:17.02M 2015-11-02T03:06:34.356Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.449 34.583 1499.8053 03:06:17.22M 2015-11-02T03:06:34.561Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.455 34.588 1499.8120 03:06:17.42M 2015-11-02T03:06:34.761Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.589 1499.8137 03:06:17.62M 2015-11-02T03:06:34.970Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.591 1499.8159 03:06:17.82M 2015-11-02T03:06:35.166Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.459 34.592 1499.8177 03:06:18.04M 2015-11-02T03:06:35.371Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.459 34.593 1499.8180 03:06:18.23M 2015-11-02T03:06:35.576Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.466 34.600 1499.8252 03:06:18.44M 2015-11-02T03:06:35.776Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.593 1499.8173 03:06:18.64M 2015-11-02T03:06:35.976Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.580 1499.8015 03:06:18.83M 2015-11-02T03:06:36.181Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.8013 03:06:19.05M 2015-11-02T03:06:36.386Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.8008 03:06:19.25M 2015-11-02T03:06:36.591Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.579 1499.8002 03:06:19.45M 2015-11-02T03:06:36.791Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.8005 03:06:19.65M 2015-11-02T03:06:37.011Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.578 1499.7992 03:06:19.85M 2015-11-02T03:06:37.196Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8060 03:06:20.08M 2015-11-02T03:06:37.401Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8071 03:06:20.27M 2015-11-02T03:06:37.610Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8085 03:06:20.46M 2015-11-02T03:06:37.810Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8121 03:06:20.66M 2015-11-02T03:06:38.006Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.592 1499.8120 03:06:20.86M 2015-11-02T03:06:38.211Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.592 1499.8125 03:06:21.08M 2015-11-02T03:06:38.411Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8090 03:06:21.28M 2015-11-02T03:06:38.621Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8085 03:06:21.48M 2015-11-02T03:06:38.821Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8076 03:06:21.68M 2015-11-02T03:06:39.021Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8082 03:06:21.88M 2015-11-02T03:06:39.226Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8083 03:06:22.10M 2015-11-02T03:06:39.431Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8088 03:06:22.29M 2015-11-02T03:06:39.636Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8088 03:06:22.49M 2015-11-02T03:06:39.836Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8076 03:06:22.70M 2015-11-02T03:06:40.050Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8074 03:06:22.89M 2015-11-02T03:06:40.241Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8069 03:06:23.11M 2015-11-02T03:06:40.446Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.586 1499.8059 03:06:23.31M 2015-11-02T03:06:40.646Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8058 03:06:23.51M 2015-11-02T03:06:40.852Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8065 03:06:23.71M 2015-11-02T03:06:41.056Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8058 03:06:23.91M 2015-11-02T03:06:41.256Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8081 03:06:24.13M 2015-11-02T03:06:41.476Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.452 34.586 1499.8098 03:06:24.32M 2015-11-02T03:06:41.661Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.586 1499.8114 03:06:24.54M 2015-11-02T03:06:41.890Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.587 1499.8126 03:06:24.72M 2015-11-02T03:06:42.071Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.587 1499.8136 03:06:24.92M 2015-11-02T03:06:42.271Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.454 34.586 1499.8142 03:06:25.14M 2015-11-02T03:06:42.476Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.453 34.586 1499.8146 03:06:25.34M 2015-11-02T03:06:42.676Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.454 34.586 1499.8138 03:06:25.54M 2015-11-02T03:06:42.881Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.453 34.586 1499.8131 03:06:25.74M 2015-11-02T03:06:43.090Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.452 34.586 1499.8116 03:06:25.94M 2015-11-02T03:06:43.286Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.451 34.585 1499.8094 03:06:26.16M 2015-11-02T03:06:43.492Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.584 1499.8081 03:06:26.36M 2015-11-02T03:06:43.696Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.584 1499.8082 03:06:26.55M 2015-11-02T03:06:43.896Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.583 1499.8070 03:06:26.75M 2015-11-02T03:06:44.101Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8058 03:06:26.95M 2015-11-02T03:06:44.301Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8046 03:06:27.17M 2015-11-02T03:06:44.506Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8025 03:06:27.37M 2015-11-02T03:06:44.706Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8007 03:06:27.57M 2015-11-02T03:06:44.911Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7988 03:06:27.77M 2015-11-02T03:06:45.116Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7991 03:06:27.97M 2015-11-02T03:06:45.316Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7994 03:06:28.19M 2015-11-02T03:06:45.521Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7996 03:06:28.38M 2015-11-02T03:06:45.726Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8009 03:06:28.59M 2015-11-02T03:06:45.946Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8015 03:06:28.78M 2015-11-02T03:06:46.132Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8022 03:06:29.02M 2015-11-02T03:06:46.336Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8046 03:06:29.20M 2015-11-02T03:06:46.536Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8059 03:06:29.40M 2015-11-02T03:06:46.741Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.586 1499.8070 03:06:29.60M 2015-11-02T03:06:46.968Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8177 03:06:29.80M 2015-11-02T03:06:47.141Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.597 1499.8182 03:06:30.02M 2015-11-02T03:06:47.351Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.597 1499.8187 03:06:30.21M 2015-11-02T03:06:47.551Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8102 03:06:30.41M 2015-11-02T03:06:47.756Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.589 1499.8086 03:06:30.61M 2015-11-02T03:06:47.956Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8070 03:06:30.81M 2015-11-02T03:06:48.161Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.587 1499.8062 03:06:31.03M 2015-11-02T03:06:48.361Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8057 03:06:31.23M 2015-11-02T03:06:48.566Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8041 03:06:31.43M 2015-11-02T03:06:48.773Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8035 03:06:31.63M 2015-11-02T03:06:48.973Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8047 03:06:31.83M 2015-11-02T03:06:49.176Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8059 03:06:32.05M 2015-11-02T03:06:49.376Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8066 03:06:32.25M 2015-11-02T03:06:49.581Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.591 1499.8087 03:06:32.44M 2015-11-02T03:06:49.786Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8093 03:06:32.64M 2015-11-02T03:06:49.986Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.592 1499.8092 03:06:32.84M 2015-11-02T03:06:50.210Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.593 1499.8108 03:06:33.06M 2015-11-02T03:06:50.411Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8120 03:06:33.26M 2015-11-02T03:06:50.596Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8136 03:06:33.48M 2015-11-02T03:06:50.801Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8145 03:06:33.66M 2015-11-02T03:06:51.001Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8148 03:06:33.86M 2015-11-02T03:06:51.206Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8162 03:06:34.08M 2015-11-02T03:06:51.411Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.595 1499.8163 03:06:34.27M 2015-11-02T03:06:51.611Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8176 03:06:34.48M 2015-11-02T03:06:51.811Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8182 03:06:34.67M 2015-11-02T03:06:52.016Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8191 03:06:34.87M 2015-11-02T03:06:52.221Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8196 03:06:35.09M 2015-11-02T03:06:52.421Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.595 1499.8192 03:06:35.29M 2015-11-02T03:06:52.626Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.595 1499.8184 03:06:35.49M 2015-11-02T03:06:52.831Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8171 03:06:35.69M 2015-11-02T03:06:53.031Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8159 03:06:35.89M 2015-11-02T03:06:53.236Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.457 34.590 1499.8192 03:06:36.10M 2015-11-02T03:06:53.441Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.456 34.588 1499.8174 03:06:36.30M 2015-11-02T03:06:53.641Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.455 34.587 1499.8159 03:06:36.50M 2015-11-02T03:06:53.846Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.452 34.585 1499.8125 03:06:36.70M 2015-11-02T03:06:54.050Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.452 34.585 1499.8121 03:06:36.90M 2015-11-02T03:06:54.252Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.452 34.585 1499.8109 03:06:37.12M 2015-11-02T03:06:54.456Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.453 34.585 1499.8120 03:06:37.32M 2015-11-02T03:06:54.656Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.452 34.585 1499.8116 03:06:37.52M 2015-11-02T03:06:54.877Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.452 34.584 1499.8112 03:06:37.72M 2015-11-02T03:06:55.066Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.451 34.584 1499.8108 03:06:37.93M 2015-11-02T03:06:55.267Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.451 34.584 1499.8099 03:06:38.14M 2015-11-02T03:06:55.471Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.450 34.584 1499.8082 03:06:38.33M 2015-11-02T03:06:55.671Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.458 34.591 1499.8156 03:06:38.53M 2015-11-02T03:06:55.877Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.459 34.593 1499.8162 03:06:38.73M 2015-11-02T03:06:56.077Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.461 34.594 1499.8167 03:06:38.93M 2015-11-02T03:06:56.281Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.462 34.596 1499.8174 03:06:39.15M 2015-11-02T03:06:56.486Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.461 34.595 1499.8162 03:06:39.35M 2015-11-02T03:06:56.687Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8157 03:06:39.55M 2015-11-02T03:06:56.892Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.593 1499.8138 03:06:39.75M 2015-11-02T03:06:57.092Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.458 34.592 1499.8132 03:06:39.95M 2015-11-02T03:06:57.297Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8127 03:06:40.16M 2015-11-02T03:06:57.501Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.591 1499.8130 03:06:40.36M 2015-11-02T03:06:57.707Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8110 03:06:40.56M 2015-11-02T03:06:57.907Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8013 03:06:40.76M 2015-11-02T03:06:58.107Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8010 03:06:40.96M 2015-11-02T03:06:58.312Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8008 03:06:41.18M 2015-11-02T03:06:58.517Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8041 03:06:41.38M 2015-11-02T03:06:58.717Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.583 1499.8052 03:06:41.58M 2015-11-02T03:06:58.930Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.583 1499.8059 03:06:41.78M 2015-11-02T03:06:59.130Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8068 03:06:42.00M 2015-11-02T03:06:59.347Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8071 03:06:42.20M 2015-11-02T03:06:59.532Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.585 1499.8073 03:06:42.41M 2015-11-02T03:06:59.737Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8112 03:06:42.59M 2015-11-02T03:06:59.937Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.587 1499.8091 03:06:42.79M 2015-11-02T03:07:00.142Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.586 1499.8082 03:06:43.01M 2015-11-02T03:07:00.342Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.585 1499.8068 03:06:43.21M 2015-11-02T03:07:00.542Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8055 03:06:43.41M 2015-11-02T03:07:00.747Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8099 03:06:43.61M 2015-11-02T03:07:00.952Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8105 03:06:43.81M 2015-11-02T03:07:01.152Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8098 03:06:44.03M 2015-11-02T03:07:01.357Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8090 03:06:44.22M 2015-11-02T03:07:01.562Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8092 03:06:44.42M 2015-11-02T03:07:01.762Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8057 03:06:44.62M 2015-11-02T03:07:01.967Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8053 03:06:44.82M 2015-11-02T03:07:02.167Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8044 03:06:45.04M 2015-11-02T03:07:02.373Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8037 03:06:45.24M 2015-11-02T03:07:02.577Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8035 03:06:45.44M 2015-11-02T03:07:02.782Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.585 1499.8033 03:06:45.64M 2015-11-02T03:07:02.982Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8025 03:06:45.84M 2015-11-02T03:07:03.187Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8030 03:06:46.06M 2015-11-02T03:07:03.387Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.451 34.586 1499.8035 03:06:46.26M 2015-11-02T03:07:03.592Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8049 03:06:46.46M 2015-11-02T03:07:03.812Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.587 1499.8062 03:06:46.65M 2015-11-02T03:07:03.997Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.588 1499.8068 03:06:46.87M 2015-11-02T03:07:04.197Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8082 03:06:47.07M 2015-11-02T03:07:04.402Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8081 03:06:47.27M 2015-11-02T03:07:04.607Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8085 03:06:47.47M 2015-11-02T03:07:04.807Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.589 1499.8098 03:06:47.67M 2015-11-02T03:07:05.007Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8112 03:06:47.87M 2015-11-02T03:07:05.217Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.590 1499.8129 03:06:48.08M 2015-11-02T03:07:05.417Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.592 1499.8143 03:06:48.29M 2015-11-02T03:07:05.622Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8163 03:06:48.48M 2015-11-02T03:07:05.822Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.593 1499.8163 03:06:48.68M 2015-11-02T03:07:06.027Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.595 1499.8169 03:06:48.88M 2015-11-02T03:07:06.232Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.592 1499.8129 03:06:49.10M 2015-11-02T03:07:06.432Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8129 03:06:49.30M 2015-11-02T03:07:06.637Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8113 03:06:49.50M 2015-11-02T03:07:06.837Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8088 03:06:49.70M 2015-11-02T03:07:07.042Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.589 1499.8076 03:06:49.90M 2015-11-02T03:07:07.242Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.588 1499.8066 03:06:50.12M 2015-11-02T03:07:07.447Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.587 1499.8057 03:06:50.31M 2015-11-02T03:07:07.652Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8046 03:06:50.51M 2015-11-02T03:07:07.857Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8047 03:06:50.71M 2015-11-02T03:07:08.057Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8033 03:06:50.91M 2015-11-02T03:07:08.277Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8032 03:06:51.13M 2015-11-02T03:07:08.462Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.586 1499.8046 03:06:51.34M 2015-11-02T03:07:08.662Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.586 1499.8042 03:06:51.53M 2015-11-02T03:07:08.872Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8043 03:06:51.72M 2015-11-02T03:07:09.090Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.586 1499.8044 03:06:51.93M 2015-11-02T03:07:09.277Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8044 03:06:52.15M 2015-11-02T03:07:09.482Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8047 03:06:52.34M 2015-11-02T03:07:09.682Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8114 03:06:52.55M 2015-11-02T03:07:09.887Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.592 1499.8125 03:06:52.74M 2015-11-02T03:07:10.087Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8124 03:06:52.94M 2015-11-02T03:07:10.292Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.595 1499.8132 03:06:53.16M 2015-11-02T03:07:10.492Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8143 03:06:53.36M 2015-11-02T03:07:10.692Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8143 03:06:53.56M 2015-11-02T03:07:10.902Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8146 03:06:53.75M 2015-11-02T03:07:11.102Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8151 03:06:53.96M 2015-11-02T03:07:11.307Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8146 03:06:54.18M 2015-11-02T03:07:11.507Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8137 03:06:54.38M 2015-11-02T03:07:11.712Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.596 1499.8129 03:06:54.57M 2015-11-02T03:07:11.917Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8022 03:06:54.77M 2015-11-02T03:07:12.117Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8010 03:06:54.97M 2015-11-02T03:07:12.322Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8002 03:06:55.19M 2015-11-02T03:07:12.522Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8016 03:06:55.39M 2015-11-02T03:07:12.747Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8029 03:06:55.59M 2015-11-02T03:07:12.932Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8037 03:06:55.80M 2015-11-02T03:07:13.132Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.589 1499.8052 03:06:56.01M 2015-11-02T03:07:13.337Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8062 03:06:56.20M 2015-11-02T03:07:13.537Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8088 03:06:56.40M 2015-11-02T03:07:13.742Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8086 03:06:56.60M 2015-11-02T03:07:13.942Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8081 03:06:56.80M 2015-11-02T03:07:14.147Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8075 03:06:57.02M 2015-11-02T03:07:14.352Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8066 03:06:57.22M 2015-11-02T03:07:14.557Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8063 03:06:57.42M 2015-11-02T03:07:14.757Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8109 03:06:57.62M 2015-11-02T03:07:14.957Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8119 03:06:57.82M 2015-11-02T03:07:15.162Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8124 03:06:58.03M 2015-11-02T03:07:15.367Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8135 03:06:58.23M 2015-11-02T03:07:15.567Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8149 03:06:58.43M 2015-11-02T03:07:15.773Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.458 34.591 1499.8152 03:06:58.63M 2015-11-02T03:07:16.010Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.458 34.592 1499.8156 03:06:58.83M 2015-11-02T03:07:16.182Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.458 34.592 1499.8158 03:06:59.05M 2015-11-02T03:07:16.410Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.458 34.591 1499.8158 03:06:59.25M 2015-11-02T03:07:16.582Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.591 1499.8151 03:06:59.45M 2015-11-02T03:07:16.810Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8140 03:06:59.65M 2015-11-02T03:07:16.992Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.588 1499.8130 03:06:59.84M 2015-11-02T03:07:17.212Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.587 1499.8120 03:07:00.07M 2015-11-02T03:07:17.397Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.587 1499.8098 03:07:00.28M 2015-11-02T03:07:17.597Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8079 03:07:00.46M 2015-11-02T03:07:17.803Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8075 03:07:00.66M 2015-11-02T03:07:18.007Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8119 03:07:00.86M 2015-11-02T03:07:18.207Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8135 03:07:01.08M 2015-11-02T03:07:18.412Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.592 1499.8134 03:07:01.28M 2015-11-02T03:07:18.612Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.592 1499.8137 03:07:01.48M 2015-11-02T03:07:18.817Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.592 1499.8137 03:07:01.68M 2015-11-02T03:07:19.022Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8137 03:07:01.88M 2015-11-02T03:07:19.222Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8042 03:07:02.10M 2015-11-02T03:07:19.427Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8026 03:07:02.29M 2015-11-02T03:07:19.627Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.8002 03:07:02.50M 2015-11-02T03:07:19.832Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8000 03:07:02.69M 2015-11-02T03:07:20.032Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8004 03:07:02.89M 2015-11-02T03:07:20.238Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8013 03:07:03.11M 2015-11-02T03:07:20.442Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8027 03:07:03.31M 2015-11-02T03:07:20.647Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8048 03:07:03.51M 2015-11-02T03:07:20.847Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.587 1499.8065 03:07:03.71M 2015-11-02T03:07:21.053Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.588 1499.8073 03:07:03.91M 2015-11-02T03:07:21.253Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.589 1499.8080 03:07:04.12M 2015-11-02T03:07:21.457Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.590 1499.8085 03:07:04.32M 2015-11-02T03:07:21.678Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8093 03:07:04.52M 2015-11-02T03:07:21.863Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8093 03:07:04.74M 2015-11-02T03:07:22.068Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8091 03:07:04.92M 2015-11-02T03:07:22.268Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8101 03:07:05.14M 2015-11-02T03:07:22.478Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8105 03:07:05.34M 2015-11-02T03:07:22.678Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.465 34.600 1499.8204 03:07:05.54M 2015-11-02T03:07:22.878Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.465 34.599 1499.8201 03:07:05.74M 2015-11-02T03:07:23.078Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.598 1499.8188 03:07:05.94M 2015-11-02T03:07:23.283Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.597 1499.8181 03:07:06.15M 2015-11-02T03:07:23.488Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.466 34.600 1499.8213 03:07:06.35M 2015-11-02T03:07:23.693Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.466 34.600 1499.8220 03:07:06.55M 2015-11-02T03:07:23.893Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.466 34.600 1499.8214 03:07:06.75M 2015-11-02T03:07:24.098Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.466 34.600 1499.8226 03:07:06.95M 2015-11-02T03:07:24.303Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8159 03:07:07.17M 2015-11-02T03:07:24.503Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.593 1499.8138 03:07:07.37M 2015-11-02T03:07:24.708Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8124 03:07:07.57M 2015-11-02T03:07:24.908Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.592 1499.8136 03:07:07.77M 2015-11-02T03:07:25.113Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.593 1499.8138 03:07:07.97M 2015-11-02T03:07:25.313Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8146 03:07:08.18M 2015-11-02T03:07:25.518Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8151 03:07:08.38M 2015-11-02T03:07:25.723Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8153 03:07:08.58M 2015-11-02T03:07:25.923Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.459 34.593 1499.8157 03:07:08.78M 2015-11-02T03:07:26.143Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.594 1499.8153 03:07:09.00M 2015-11-02T03:07:26.328Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.594 1499.8153 03:07:09.22M 2015-11-02T03:07:26.533Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.594 1499.8159 03:07:09.40M 2015-11-02T03:07:26.733Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.594 1499.8156 03:07:09.60M 2015-11-02T03:07:26.938Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.594 1499.8158 03:07:09.80M 2015-11-02T03:07:27.143Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.594 1499.8160 03:07:10.02M 2015-11-02T03:07:27.343Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8069 03:07:10.21M 2015-11-02T03:07:27.548Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8052 03:07:10.41M 2015-11-02T03:07:27.753Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8038 03:07:10.61M 2015-11-02T03:07:27.953Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8049 03:07:10.81M 2015-11-02T03:07:28.153Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8059 03:07:11.03M 2015-11-02T03:07:28.358Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8057 03:07:11.23M 2015-11-02T03:07:28.563Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8064 03:07:11.43M 2015-11-02T03:07:28.763Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8066 03:07:11.63M 2015-11-02T03:07:28.968Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8075 03:07:11.82M 2015-11-02T03:07:29.173Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8093 03:07:12.05M 2015-11-02T03:07:29.373Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.590 1499.8108 03:07:12.24M 2015-11-02T03:07:29.578Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8108 03:07:12.44M 2015-11-02T03:07:29.810Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.457 34.592 1499.8126 03:07:12.64M 2015-11-02T03:07:29.983Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8140 03:07:12.84M 2015-11-02T03:07:30.188Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8154 03:07:13.06M 2015-11-02T03:07:30.393Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.465 34.599 1499.8213 03:07:13.26M 2015-11-02T03:07:30.608Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.465 34.600 1499.8226 03:07:13.46M 2015-11-02T03:07:30.793Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.460 34.595 1499.8158 03:07:13.67M 2015-11-02T03:07:30.998Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8157 03:07:13.85M 2015-11-02T03:07:31.203Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.594 1499.8153 03:07:14.07M 2015-11-02T03:07:31.408Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8149 03:07:14.27M 2015-11-02T03:07:31.608Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8141 03:07:14.47M 2015-11-02T03:07:31.813Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8131 03:07:14.67M 2015-11-02T03:07:32.013Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8112 03:07:14.87M 2015-11-02T03:07:32.218Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8094 03:07:15.09M 2015-11-02T03:07:32.418Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8090 03:07:15.29M 2015-11-02T03:07:32.623Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8094 03:07:15.49M 2015-11-02T03:07:32.823Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8091 03:07:15.69M 2015-11-02T03:07:33.033Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8083 03:07:15.88M 2015-11-02T03:07:33.233Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8076 03:07:16.11M 2015-11-02T03:07:33.438Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8066 03:07:16.30M 2015-11-02T03:07:33.638Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8054 03:07:16.50M 2015-11-02T03:07:33.850Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8047 03:07:16.70M 2015-11-02T03:07:34.043Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8052 03:07:16.90M 2015-11-02T03:07:34.248Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8042 03:07:17.12M 2015-11-02T03:07:34.448Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8032 03:07:17.32M 2015-11-02T03:07:34.653Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.583 1499.8037 03:07:17.51M 2015-11-02T03:07:34.858Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.584 1499.8048 03:07:17.72M 2015-11-02T03:07:35.078Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8062 03:07:17.92M 2015-11-02T03:07:35.263Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.452 34.586 1499.8074 03:07:18.15M 2015-11-02T03:07:35.468Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.453 34.587 1499.8085 03:07:18.33M 2015-11-02T03:07:35.668Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.588 1499.8093 03:07:18.53M 2015-11-02T03:07:35.873Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.454 34.588 1499.8091 03:07:18.73M 2015-11-02T03:07:36.078Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.455 34.589 1499.8102 03:07:18.93M 2015-11-02T03:07:36.290Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.590 1499.8105 03:07:19.15M 2015-11-02T03:07:36.483Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.456 34.590 1499.8112 03:07:19.35M 2015-11-02T03:07:36.683Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.591 1499.8113 03:07:19.55M 2015-11-02T03:07:36.883Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.592 1499.8121 03:07:19.75M 2015-11-02T03:07:37.093Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.592 1499.8123 03:07:19.94M 2015-11-02T03:07:37.293Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.593 1499.8138 03:07:20.17M 2015-11-02T03:07:37.498Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.594 1499.8146 03:07:20.36M 2015-11-02T03:07:37.698Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8140 03:07:20.56M 2015-11-02T03:07:37.903Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8126 03:07:20.76M 2015-11-02T03:07:38.108Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.594 1499.8119 03:07:20.96M 2015-11-02T03:07:38.308Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8105 03:07:21.18M 2015-11-02T03:07:38.513Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8096 03:07:21.38M 2015-11-02T03:07:38.713Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8083 03:07:21.58M 2015-11-02T03:07:38.918Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8077 03:07:21.77M 2015-11-02T03:07:39.123Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8068 03:07:22.98M 2015-11-02T03:07:39.323Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8066 03:07:22.19M 2015-11-02T03:07:39.543Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.590 1499.8079 03:07:22.39M 2015-11-02T03:07:39.728Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8038 03:07:22.61M 2015-11-02T03:07:39.933Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8042 03:07:22.79M 2015-11-02T03:07:40.138Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8037 03:07:23.01M 2015-11-02T03:07:40.338Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.587 1499.8044 03:07:23.21M 2015-11-02T03:07:40.543Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.594 1499.8125 03:07:23.41M 2015-11-02T03:07:40.743Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8129 03:07:23.61M 2015-11-02T03:07:40.948Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8137 03:07:23.80M 2015-11-02T03:07:41.148Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.461 34.596 1499.8156 03:07:24.02M 2015-11-02T03:07:41.353Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.461 34.596 1499.8160 03:07:24.22M 2015-11-02T03:07:41.558Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.461 34.597 1499.8164 03:07:24.42M 2015-11-02T03:07:41.758Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.598 1499.8170 03:07:24.62M 2015-11-02T03:07:41.963Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.598 1499.8175 03:07:24.82M 2015-11-02T03:07:42.163Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.598 1499.8168 03:07:25.04M 2015-11-02T03:07:42.369Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.598 1499.8157 03:07:25.24M 2015-11-02T03:07:42.574Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.461 34.595 1499.8203 03:07:25.44M 2015-11-02T03:07:42.779Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.461 34.594 1499.8195 03:07:25.64M 2015-11-02T03:07:42.979Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.460 34.594 1499.8198 03:07:25.84M 2015-11-02T03:07:43.183Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.460 34.593 1499.8192 03:07:26.05M 2015-11-02T03:07:43.383Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.459 34.593 1499.8187 03:07:26.25M 2015-11-02T03:07:43.589Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8180 03:07:26.45M 2015-11-02T03:07:43.789Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8171 03:07:26.65M 2015-11-02T03:07:44.014Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.592 1499.8169 03:07:26.85M 2015-11-02T03:07:44.199Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8157 03:07:27.09M 2015-11-02T03:07:44.399Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.594 1499.8182 03:07:27.27M 2015-11-02T03:07:44.599Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8148 03:07:27.47M 2015-11-02T03:07:44.804Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.591 1499.8151 03:07:27.66M 2015-11-02T03:07:45.008Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.591 1499.8156 03:07:27.86M 2015-11-02T03:07:45.214Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.457 34.590 1499.8158 03:07:28.08M 2015-11-02T03:07:45.414Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.457 34.590 1499.8151 03:07:28.28M 2015-11-02T03:07:45.619Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.589 1499.8153 03:07:28.48M 2015-11-02T03:07:45.819Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8140 03:07:28.68M 2015-11-02T03:07:46.024Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.588 1499.8123 03:07:28.88M 2015-11-02T03:07:46.224Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.588 1499.8119 03:07:29.10M 2015-11-02T03:07:46.429Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.588 1499.8119 03:07:29.30M 2015-11-02T03:07:46.634Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8120 03:07:29.50M 2015-11-02T03:07:46.834Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8125 03:07:29.70M 2015-11-02T03:07:47.039Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8120 03:07:29.89M 2015-11-02T03:07:47.244Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8123 03:07:30.11M 2015-11-02T03:07:47.444Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.591 1499.8119 03:07:30.31M 2015-11-02T03:07:47.649Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8112 03:07:30.51M 2015-11-02T03:07:47.849Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8096 03:07:30.71M 2015-11-02T03:07:48.054Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8085 03:07:30.91M 2015-11-02T03:07:48.259Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8082 03:07:31.13M 2015-11-02T03:07:48.479Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8086 03:07:31.33M 2015-11-02T03:07:48.664Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8086 03:07:31.54M 2015-11-02T03:07:48.864Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8088 03:07:31.73M 2015-11-02T03:07:49.069Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8091 03:07:31.92M 2015-11-02T03:07:49.274Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.592 1499.8088 03:07:32.14M 2015-11-02T03:07:49.474Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.592 1499.8087 03:07:32.34M 2015-11-02T03:07:49.679Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8096 03:07:32.54M 2015-11-02T03:07:49.879Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8096 03:07:32.74M 2015-11-02T03:07:50.084Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8101 03:07:32.94M 2015-11-02T03:07:50.284Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8103 03:07:33.16M 2015-11-02T03:07:50.489Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8116 03:07:33.35M 2015-11-02T03:07:50.694Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8132 03:07:33.55M 2015-11-02T03:07:50.899Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8132 03:07:33.76M 2015-11-02T03:07:51.099Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.593 1499.8143 03:07:33.96M 2015-11-02T03:07:51.304Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8152 03:07:34.17M 2015-11-02T03:07:51.509Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.594 1499.8148 03:07:34.37M 2015-11-02T03:07:51.709Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8159 03:07:34.57M 2015-11-02T03:07:51.909Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8164 03:07:34.77M 2015-11-02T03:07:52.114Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8168 03:07:34.97M 2015-11-02T03:07:52.319Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.459 34.592 1499.8171 03:07:35.19M 2015-11-02T03:07:52.524Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8165 03:07:35.39M 2015-11-02T03:07:52.724Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.591 1499.8151 03:07:35.59M 2015-11-02T03:07:52.944Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.456 34.590 1499.8131 03:07:35.79M 2015-11-02T03:07:53.129Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.589 1499.8105 03:07:36.02M 2015-11-02T03:07:53.370Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.453 34.588 1499.8082 03:07:36.20M 2015-11-02T03:07:53.534Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.8007 03:07:36.40M 2015-11-02T03:07:53.770Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.8000 03:07:36.60M 2015-11-02T03:07:53.944Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8077 03:07:36.80M 2015-11-02T03:07:54.144Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.586 1499.8071 03:07:37.02M 2015-11-02T03:07:54.349Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8066 03:07:37.22M 2015-11-02T03:07:54.549Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8064 03:07:37.42M 2015-11-02T03:07:54.754Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8057 03:07:37.62M 2015-11-02T03:07:54.954Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8052 03:07:37.81M 2015-11-02T03:07:55.159Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8047 03:07:38.03M 2015-11-02T03:07:55.364Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8035 03:07:38.23M 2015-11-02T03:07:55.569Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8037 03:07:38.43M 2015-11-02T03:07:55.769Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8041 03:07:38.63M 2015-11-02T03:07:55.974Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.594 1499.8156 03:07:38.83M 2015-11-02T03:07:56.174Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8169 03:07:39.05M 2015-11-02T03:07:56.379Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.596 1499.8179 03:07:39.25M 2015-11-02T03:07:56.579Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8173 03:07:39.45M 2015-11-02T03:07:56.784Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8174 03:07:39.64M 2015-11-02T03:07:56.989Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.463 34.598 1499.8182 03:07:39.84M 2015-11-02T03:07:57.189Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8127 03:07:40.06M 2015-11-02T03:07:57.409Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8124 03:07:40.26M 2015-11-02T03:07:57.594Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.592 1499.8125 03:07:40.48M 2015-11-02T03:07:57.799Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8119 03:07:40.66M 2015-11-02T03:07:57.999Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.591 1499.8108 03:07:40.86M 2015-11-02T03:07:58.204Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.591 1499.8107 03:07:41.08M 2015-11-02T03:07:58.409Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.456 34.591 1499.8092 03:07:41.28M 2015-11-02T03:07:58.609Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8087 03:07:41.48M 2015-11-02T03:07:58.814Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8087 03:07:41.67M 2015-11-02T03:07:59.019Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.588 1499.8054 03:07:41.87M 2015-11-02T03:07:59.219Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.588 1499.8046 03:07:42.09M 2015-11-02T03:07:59.419Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8077 03:07:42.29M 2015-11-02T03:07:59.624Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.591 1499.8086 03:07:42.49M 2015-11-02T03:07:59.829Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.592 1499.8086 03:07:42.69M 2015-11-02T03:08:00.034Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8091 03:07:42.89M 2015-11-02T03:08:00.234Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8097 03:07:43.11M 2015-11-02T03:08:00.434Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8110 03:07:43.31M 2015-11-02T03:08:00.644Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8118 03:07:43.50M 2015-11-02T03:08:00.844Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.585 1499.8029 03:07:43.71M 2015-11-02T03:08:01.049Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8020 03:07:43.90M 2015-11-02T03:08:01.249Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8024 03:07:44.12M 2015-11-02T03:08:01.454Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8027 03:07:44.32M 2015-11-02T03:08:01.659Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8038 03:07:44.52M 2015-11-02T03:08:01.879Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8137 03:07:44.72M 2015-11-02T03:08:02.064Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8129 03:07:44.94M 2015-11-02T03:08:02.264Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8131 03:07:45.14M 2015-11-02T03:08:02.469Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8130 03:07:45.34M 2015-11-02T03:08:02.669Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8131 03:07:45.53M 2015-11-02T03:08:02.874Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.450 34.584 1499.8070 03:07:45.73M 2015-11-02T03:08:03.090Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.584 1499.8079 03:07:45.93M 2015-11-02T03:08:03.279Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.585 1499.8090 03:07:46.15M 2015-11-02T03:08:03.484Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.452 34.586 1499.8107 03:07:46.35M 2015-11-02T03:08:03.690Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8070 03:07:46.55M 2015-11-02T03:08:03.890Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8064 03:07:46.75M 2015-11-02T03:08:04.094Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8074 03:07:46.95M 2015-11-02T03:08:04.299Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.452 34.587 1499.8083 03:07:47.17M 2015-11-02T03:08:04.499Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.453 34.588 1499.8103 03:07:47.37M 2015-11-02T03:08:04.700Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.589 1499.8103 03:07:47.57M 2015-11-02T03:08:04.904Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8143 03:07:47.76M 2015-11-02T03:08:05.109Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.459 34.593 1499.8156 03:07:47.96M 2015-11-02T03:08:05.314Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.460 34.594 1499.8170 03:07:48.18M 2015-11-02T03:08:05.515Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.588 1499.8098 03:07:48.38M 2015-11-02T03:08:05.719Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8079 03:07:48.58M 2015-11-02T03:08:05.923Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8064 03:07:48.78M 2015-11-02T03:08:06.124Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8055 03:07:49.00M 2015-11-02T03:08:06.345Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8043 03:07:49.20M 2015-11-02T03:08:06.529Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8047 03:07:49.41M 2015-11-02T03:08:06.734Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8052 03:07:49.60M 2015-11-02T03:08:06.939Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.595 1499.8135 03:07:49.79M 2015-11-02T03:08:07.139Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.595 1499.8129 03:07:50.02M 2015-11-02T03:08:07.340Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8131 03:07:50.21M 2015-11-02T03:08:07.544Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8142 03:07:50.41M 2015-11-02T03:08:07.749Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.597 1499.8148 03:07:50.61M 2015-11-02T03:08:07.970Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.597 1499.8145 03:07:50.81M 2015-11-02T03:08:08.167Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8138 03:07:51.03M 2015-11-02T03:08:08.360Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.598 1499.8143 03:07:51.23M 2015-11-02T03:08:08.560Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8129 03:07:51.43M 2015-11-02T03:08:08.765Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8119 03:07:51.62M 2015-11-02T03:08:08.965Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8108 03:07:51.82M 2015-11-02T03:08:09.170Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8019 03:07:52.04M 2015-11-02T03:08:09.370Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.587 1499.8005 03:07:52.24M 2015-11-02T03:08:09.575Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.8007 03:07:52.44M 2015-11-02T03:08:09.780Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.586 1499.8004 03:07:52.64M 2015-11-02T03:08:09.980Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8080 03:07:52.84M 2015-11-02T03:08:10.185Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8094 03:07:53.06M 2015-11-02T03:08:10.385Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8052 03:07:53.26M 2015-11-02T03:08:10.590Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.588 1499.8041 03:07:53.45M 2015-11-02T03:08:10.810Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8032 03:07:53.65M 2015-11-02T03:08:10.995Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.8014 03:07:53.87M 2015-11-02T03:08:11.200Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.8009 03:07:54.07M 2015-11-02T03:08:11.405Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.8010 03:07:54.27M 2015-11-02T03:08:11.605Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7968 03:07:54.47M 2015-11-02T03:08:11.805Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8018 03:07:54.67M 2015-11-02T03:08:12.015Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8018 03:07:54.87M 2015-11-02T03:08:12.215Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7982 03:07:55.09M 2015-11-02T03:08:12.420Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7981 03:07:55.29M 2015-11-02T03:08:12.625Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8031 03:07:55.49M 2015-11-02T03:08:12.825Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8037 03:07:55.69M 2015-11-02T03:08:13.025Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8041 03:07:55.88M 2015-11-02T03:08:13.230Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8062 03:07:56.10M 2015-11-02T03:08:13.435Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8083 03:07:56.30M 2015-11-02T03:08:13.635Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8064 03:07:56.50M 2015-11-02T03:08:13.840Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8055 03:07:56.70M 2015-11-02T03:08:14.045Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.588 1499.8091 03:07:56.90M 2015-11-02T03:08:14.245Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.588 1499.8098 03:07:57.12M 2015-11-02T03:08:14.450Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8098 03:07:57.32M 2015-11-02T03:08:14.650Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8110 03:07:57.52M 2015-11-02T03:08:14.855Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.590 1499.8109 03:07:57.71M 2015-11-02T03:08:15.055Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.590 1499.8120 03:07:57.91M 2015-11-02T03:08:15.275Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8127 03:07:58.13M 2015-11-02T03:08:15.465Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8135 03:07:58.35M 2015-11-02T03:08:15.690Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.591 1499.8130 03:07:58.53M 2015-11-02T03:08:15.870Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8116 03:07:58.73M 2015-11-02T03:08:16.070Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8105 03:07:58.93M 2015-11-02T03:08:16.275Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8096 03:07:59.15M 2015-11-02T03:08:16.475Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8081 03:07:59.35M 2015-11-02T03:08:16.680Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8068 03:07:59.54M 2015-11-02T03:08:16.885Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8071 03:07:59.74M 2015-11-02T03:08:17.090Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.453 34.589 1499.8066 03:07:59.94M 2015-11-02T03:08:17.290Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.591 1499.8088 03:08:00.16M 2015-11-02T03:08:17.495Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.592 1499.8096 03:08:00.36M 2015-11-02T03:08:17.695Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.592 1499.8094 03:08:00.56M 2015-11-02T03:08:17.900Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8098 03:08:00.76M 2015-11-02T03:08:18.100Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.595 1499.8102 03:08:00.96M 2015-11-02T03:08:18.330Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.594 1499.8096 03:08:01.18M 2015-11-02T03:08:18.510Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.592 1499.8092 03:08:01.38M 2015-11-02T03:08:18.710Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8097 03:08:01.58M 2015-11-02T03:08:18.915Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8091 03:08:01.77M 2015-11-02T03:08:19.120Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8096 03:08:01.97M 2015-11-02T03:08:19.320Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8093 03:08:02.19M 2015-11-02T03:08:19.525Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8091 03:08:02.39M 2015-11-02T03:08:19.745Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8081 03:08:02.59M 2015-11-02T03:08:19.930Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8070 03:08:02.81M 2015-11-02T03:08:20.130Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.589 1499.8054 03:08:03.01M 2015-11-02T03:08:20.335Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8094 03:08:03.21M 2015-11-02T03:08:20.570Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8090 03:08:03.41M 2015-11-02T03:08:20.740Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8087 03:08:03.61M 2015-11-02T03:08:20.945Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8101 03:08:03.80M 2015-11-02T03:08:21.145Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8102 03:08:04.02M 2015-11-02T03:08:21.350Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8108 03:08:04.22M 2015-11-02T03:08:21.550Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.594 1499.8104 03:08:04.42M 2015-11-02T03:08:21.755Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8108 03:08:04.62M 2015-11-02T03:08:21.955Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8105 03:08:04.82M 2015-11-02T03:08:22.165Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8110 03:08:05.03M 2015-11-02T03:08:22.365Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8109 03:08:05.24M 2015-11-02T03:08:22.570Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8102 03:08:05.43M 2015-11-02T03:08:22.775Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8020 03:08:05.63M 2015-11-02T03:08:22.975Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8015 03:08:05.83M 2015-11-02T03:08:23.180Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.587 1499.8011 03:08:06.05M 2015-11-02T03:08:23.380Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8082 03:08:06.25M 2015-11-02T03:08:23.585Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8107 03:08:06.45M 2015-11-02T03:08:23.790Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8115 03:08:06.65M 2015-11-02T03:08:23.990Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8064 03:08:06.85M 2015-11-02T03:08:24.210Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8049 03:08:07.07M 2015-11-02T03:08:24.395Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.588 1499.8025 03:08:07.28M 2015-11-02T03:08:24.600Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.586 1499.8014 03:08:07.47M 2015-11-02T03:08:24.805Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.586 1499.8022 03:08:07.67M 2015-11-02T03:08:25.005Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.597 1499.8159 03:08:07.87M 2015-11-02T03:08:25.205Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.598 1499.8173 03:08:08.08M 2015-11-02T03:08:25.410Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.462 34.598 1499.8182 03:08:08.28M 2015-11-02T03:08:25.615Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8179 03:08:08.48M 2015-11-02T03:08:25.815Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.462 34.597 1499.8175 03:08:08.68M 2015-11-02T03:08:26.015Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.462 34.598 1499.8175 03:08:08.88M 2015-11-02T03:08:26.225Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.462 34.597 1499.8173 03:08:09.09M 2015-11-02T03:08:26.425Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.462 34.598 1499.8168 03:08:09.30M 2015-11-02T03:08:26.625Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8145 03:08:09.50M 2015-11-02T03:08:26.830Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8135 03:08:09.69M 2015-11-02T03:08:27.035Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8126 03:08:09.89M 2015-11-02T03:08:27.235Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.594 1499.8123 03:08:10.11M 2015-11-02T03:08:27.440Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8118 03:08:10.31M 2015-11-02T03:08:27.645Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8119 03:08:10.51M 2015-11-02T03:08:27.850Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.594 1499.8113 03:08:10.71M 2015-11-02T03:08:28.050Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.594 1499.8123 03:08:10.91M 2015-11-02T03:08:28.250Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8126 03:08:11.13M 2015-11-02T03:08:28.456Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8125 03:08:11.33M 2015-11-02T03:08:28.675Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8125 03:08:11.53M 2015-11-02T03:08:28.866Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8125 03:08:11.74M 2015-11-02T03:08:29.066Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.595 1499.8113 03:08:11.92M 2015-11-02T03:08:29.270Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.463 34.599 1499.8146 03:08:12.14M 2015-11-02T03:08:29.470Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8071 03:08:12.34M 2015-11-02T03:08:29.675Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.591 1499.8073 03:08:12.54M 2015-11-02T03:08:29.875Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.590 1499.8063 03:08:12.74M 2015-11-02T03:08:30.081Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.588 1499.8055 03:08:12.94M 2015-11-02T03:08:30.285Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.589 1499.8070 03:08:13.16M 2015-11-02T03:08:30.491Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.454 34.589 1499.8069 03:08:13.36M 2015-11-02T03:08:30.692Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.462 34.596 1499.8153 03:08:13.56M 2015-11-02T03:08:30.896Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.462 34.597 1499.8157 03:08:13.75M 2015-11-02T03:08:31.096Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.593 1499.8099 03:08:13.95M 2015-11-02T03:08:31.301Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.457 34.593 1499.8088 03:08:14.17M 2015-11-02T03:08:31.506Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.456 34.592 1499.8075 03:08:14.37M 2015-11-02T03:08:31.706Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.591 1499.8069 03:08:14.57M 2015-11-02T03:08:31.911Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8074 03:08:14.77M 2015-11-02T03:08:32.111Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.456 34.591 1499.8085 03:08:14.97M 2015-11-02T03:08:32.316Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8109 03:08:15.19M 2015-11-02T03:08:32.516Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8098 03:08:15.39M 2015-11-02T03:08:32.721Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8082 03:08:15.58M 2015-11-02T03:08:32.921Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8076 03:08:15.78M 2015-11-02T03:08:33.141Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8071 03:08:16.00M 2015-11-02T03:08:33.332Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.598 1499.8146 03:08:16.22M 2015-11-02T03:08:33.531Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.599 1499.8167 03:08:16.40M 2015-11-02T03:08:33.736Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.464 34.599 1499.8169 03:08:16.60M 2015-11-02T03:08:33.936Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8101 03:08:16.80M 2015-11-02T03:08:34.141Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8091 03:08:17.01M 2015-11-02T03:08:34.341Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8085 03:08:17.21M 2015-11-02T03:08:34.546Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8074 03:08:17.41M 2015-11-02T03:08:34.751Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.454 34.590 1499.8075 03:08:17.61M 2015-11-02T03:08:34.951Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8027 03:08:17.81M 2015-11-02T03:08:35.156Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8029 03:08:18.03M 2015-11-02T03:08:35.361Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8027 03:08:18.23M 2015-11-02T03:08:35.561Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8025 03:08:18.43M 2015-11-02T03:08:35.766Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.454 34.590 1499.8062 03:08:18.63M 2015-11-02T03:08:35.973Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.465 34.601 1499.8197 03:08:18.83M 2015-11-02T03:08:36.171Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.466 34.602 1499.8197 03:08:19.05M 2015-11-02T03:08:36.376Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.466 34.602 1499.8190 03:08:19.25M 2015-11-02T03:08:36.581Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.466 34.602 1499.8187 03:08:19.44M 2015-11-02T03:08:36.781Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8093 03:08:19.65M 2015-11-02T03:08:36.986Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8088 03:08:19.84M 2015-11-02T03:08:37.186Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8081 03:08:20.06M 2015-11-02T03:08:37.391Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8082 03:08:20.26M 2015-11-02T03:08:37.611Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8070 03:08:20.46M 2015-11-02T03:08:37.796Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8060 03:08:20.68M 2015-11-02T03:08:38.001Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8044 03:08:20.86M 2015-11-02T03:08:38.201Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8022 03:08:21.08M 2015-11-02T03:08:38.406Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8022 03:08:21.28M 2015-11-02T03:08:38.611Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8016 03:08:21.47M 2015-11-02T03:08:38.811Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8014 03:08:21.67M 2015-11-02T03:08:39.011Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8018 03:08:21.87M 2015-11-02T03:08:39.216Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8027 03:08:22.09M 2015-11-02T03:08:39.450Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.597 1499.8151 03:08:22.29M 2015-11-02T03:08:39.621Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.466 34.601 1499.8192 03:08:22.49M 2015-11-02T03:08:39.826Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.465 34.601 1499.8176 03:08:22.69M 2015-11-02T03:08:40.031Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.601 1499.8171 03:08:22.89M 2015-11-02T03:08:40.231Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.601 1499.8162 03:08:23.11M 2015-11-02T03:08:40.436Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.600 1499.8143 03:08:23.30M 2015-11-02T03:08:40.636Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8041 03:08:23.51M 2015-11-02T03:08:40.841Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8026 03:08:23.70M 2015-11-02T03:08:41.046Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8026 03:08:23.90M 2015-11-02T03:08:41.246Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8031 03:08:24.12M 2015-11-02T03:08:41.452Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8025 03:08:24.32M 2015-11-02T03:08:41.656Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8105 03:08:24.52M 2015-11-02T03:08:41.856Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8120 03:08:24.72M 2015-11-02T03:08:42.076Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8126 03:08:24.92M 2015-11-02T03:08:42.261Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.594 1499.8126 03:08:25.15M 2015-11-02T03:08:42.466Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.593 1499.8118 03:08:25.33M 2015-11-02T03:08:42.666Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8101 03:08:25.54M 2015-11-02T03:08:42.871Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8083 03:08:25.73M 2015-11-02T03:08:43.076Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8076 03:08:25.93M 2015-11-02T03:08:43.276Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8074 03:08:26.15M 2015-11-02T03:08:43.481Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8081 03:08:26.35M 2015-11-02T03:08:43.686Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8093 03:08:26.55M 2015-11-02T03:08:43.886Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8093 03:08:26.75M 2015-11-02T03:08:44.092Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8091 03:08:26.95M 2015-11-02T03:08:44.296Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8094 03:08:27.17M 2015-11-02T03:08:44.496Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8071 03:08:27.37M 2015-11-02T03:08:44.696Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8077 03:08:27.56M 2015-11-02T03:08:44.901Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.591 1499.8085 03:08:27.76M 2015-11-02T03:08:45.106Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.592 1499.8091 03:08:27.96M 2015-11-02T03:08:45.311Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.8014 03:08:28.18M 2015-11-02T03:08:45.511Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.8013 03:08:28.38M 2015-11-02T03:08:45.716Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.589 1499.8065 03:08:28.58M 2015-11-02T03:08:45.916Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8064 03:08:28.78M 2015-11-02T03:08:46.121Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.595 1499.8132 03:08:29.00M 2015-11-02T03:08:46.321Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8130 03:08:29.20M 2015-11-02T03:08:46.541Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8138 03:08:29.39M 2015-11-02T03:08:46.726Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8131 03:08:29.61M 2015-11-02T03:08:46.932Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8121 03:08:29.79M 2015-11-02T03:08:47.136Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8115 03:08:30.01M 2015-11-02T03:08:47.336Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.593 1499.8114 03:08:30.21M 2015-11-02T03:08:47.541Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8123 03:08:30.41M 2015-11-02T03:08:47.746Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8127 03:08:30.61M 2015-11-02T03:08:47.946Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8123 03:08:30.81M 2015-11-02T03:08:48.151Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8115 03:08:31.03M 2015-11-02T03:08:48.351Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8103 03:08:31.22M 2015-11-02T03:08:48.556Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.590 1499.8081 03:08:31.42M 2015-11-02T03:08:48.761Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8091 03:08:31.62M 2015-11-02T03:08:48.961Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8071 03:08:31.82M 2015-11-02T03:08:49.166Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8020 03:08:32.04M 2015-11-02T03:08:49.366Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8025 03:08:32.24M 2015-11-02T03:08:49.573Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8036 03:08:32.44M 2015-11-02T03:08:49.776Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.582 1499.8040 03:08:32.64M 2015-11-02T03:08:49.976Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.582 1499.8047 03:08:32.84M 2015-11-02T03:08:50.181Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8066 03:08:33.06M 2015-11-02T03:08:50.386Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8077 03:08:33.26M 2015-11-02T03:08:50.586Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.586 1499.8101 03:08:33.45M 2015-11-02T03:08:50.791Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.586 1499.8103 03:08:33.65M 2015-11-02T03:08:51.006Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.586 1499.8097 03:08:33.85M 2015-11-02T03:08:51.196Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.586 1499.8101 03:08:34.09M 2015-11-02T03:08:51.396Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8093 03:08:34.27M 2015-11-02T03:08:51.601Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8088 03:08:34.47M 2015-11-02T03:08:51.801Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.587 1499.8092 03:08:34.67M 2015-11-02T03:08:52.006Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.587 1499.8091 03:08:34.86M 2015-11-02T03:08:52.206Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8088 03:08:35.09M 2015-11-02T03:08:52.411Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8080 03:08:35.28M 2015-11-02T03:08:52.616Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8073 03:08:35.48M 2015-11-02T03:08:52.817Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8076 03:08:35.68M 2015-11-02T03:08:53.022Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8066 03:08:35.88M 2015-11-02T03:08:53.222Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8058 03:08:36.10M 2015-11-02T03:08:53.432Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8054 03:08:36.30M 2015-11-02T03:08:53.632Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8044 03:08:36.50M 2015-11-02T03:08:53.837Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8046 03:08:36.70M 2015-11-02T03:08:54.036Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8054 03:08:36.90M 2015-11-02T03:08:54.242Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8066 03:08:37.12M 2015-11-02T03:08:54.441Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8073 03:08:37.32M 2015-11-02T03:08:54.646Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8075 03:08:37.51M 2015-11-02T03:08:54.852Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8079 03:08:37.71M 2015-11-02T03:08:55.052Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.583 1499.8077 03:08:37.91M 2015-11-02T03:08:55.257Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.583 1499.8066 03:08:38.13M 2015-11-02T03:08:55.477Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.583 1499.8053 03:08:38.33M 2015-11-02T03:08:55.662Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8040 03:08:38.54M 2015-11-02T03:08:55.867Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8035 03:08:38.73M 2015-11-02T03:08:56.090Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.582 1499.8033 03:08:38.93M 2015-11-02T03:08:56.267Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.582 1499.8033 03:08:39.15M 2015-11-02T03:08:56.477Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.582 1499.8037 03:08:39.34M 2015-11-02T03:08:56.677Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.580 1499.8010 03:08:39.54M 2015-11-02T03:08:56.882Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.580 1499.8004 03:08:39.74M 2015-11-02T03:08:57.082Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.584 1499.8036 03:08:39.94M 2015-11-02T03:08:57.287Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8049 03:08:40.16M 2015-11-02T03:08:57.492Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.587 1499.8055 03:08:40.36M 2015-11-02T03:08:57.692Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.589 1499.8071 03:08:40.56M 2015-11-02T03:08:57.897Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8104 03:08:40.76M 2015-11-02T03:08:58.097Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8101 03:08:40.96M 2015-11-02T03:08:58.302Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8098 03:08:41.17M 2015-11-02T03:08:58.507Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8110 03:08:41.38M 2015-11-02T03:08:58.712Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8118 03:08:41.57M 2015-11-02T03:08:58.912Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8011 03:08:41.77M 2015-11-02T03:08:59.117Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8002 03:08:41.97M 2015-11-02T03:08:59.317Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8000 03:08:42.19M 2015-11-02T03:08:59.517Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8002 03:08:42.39M 2015-11-02T03:08:59.722Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7998 03:08:42.59M 2015-11-02T03:08:59.942Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8003 03:08:42.79M 2015-11-02T03:09:00.132Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8011 03:08:43.02M 2015-11-02T03:09:00.332Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8020 03:08:43.21M 2015-11-02T03:09:00.532Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.582 1499.8037 03:08:43.40M 2015-11-02T03:09:00.742Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.582 1499.8040 03:08:43.60M 2015-11-02T03:09:00.942Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8104 03:08:43.80M 2015-11-02T03:09:01.147Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8011 03:08:44.02M 2015-11-02T03:09:01.347Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.445 34.579 1499.8019 03:08:44.22M 2015-11-02T03:09:01.552Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.583 1499.8074 03:08:44.42M 2015-11-02T03:09:01.752Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.585 1499.8096 03:08:44.62M 2015-11-02T03:09:01.957Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.590 1499.8153 03:08:44.82M 2015-11-02T03:09:02.162Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.457 34.590 1499.8163 03:08:45.04M 2015-11-02T03:09:02.362Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.457 34.590 1499.8160 03:08:45.24M 2015-11-02T03:09:02.567Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.450 34.584 1499.8081 03:08:45.43M 2015-11-02T03:09:02.767Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.450 34.584 1499.8082 03:08:45.63M 2015-11-02T03:09:02.973Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.583 1499.8075 03:08:45.83M 2015-11-02T03:09:03.173Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.583 1499.8068 03:08:46.05M 2015-11-02T03:09:03.377Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.583 1499.8070 03:08:46.25M 2015-11-02T03:09:03.610Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.583 1499.8069 03:08:46.45M 2015-11-02T03:09:03.787Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.583 1499.8054 03:08:46.65M 2015-11-02T03:09:03.987Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.581 1499.8024 03:08:46.85M 2015-11-02T03:09:04.192Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8018 03:08:47.06M 2015-11-02T03:09:04.413Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8016 03:08:47.26M 2015-11-02T03:09:04.597Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8000 03:08:47.48M 2015-11-02T03:09:04.797Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7999 03:08:47.66M 2015-11-02T03:09:05.002Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8002 03:08:47.86M 2015-11-02T03:09:05.207Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8019 03:08:48.08M 2015-11-02T03:09:05.407Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8003 03:08:48.28M 2015-11-02T03:09:05.612Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.580 1499.8000 03:08:48.48M 2015-11-02T03:09:05.817Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.579 1499.7999 03:08:48.68M 2015-11-02T03:09:06.017Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7992 03:08:48.88M 2015-11-02T03:09:06.222Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7982 03:08:49.09M 2015-11-02T03:09:06.422Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.583 1499.8013 03:08:49.30M 2015-11-02T03:09:06.627Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8002 03:08:49.49M 2015-11-02T03:09:06.832Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8049 03:08:49.69M 2015-11-02T03:09:07.032Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8049 03:08:49.89M 2015-11-02T03:09:07.237Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8114 03:08:50.11M 2015-11-02T03:09:07.450Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8112 03:08:50.31M 2015-11-02T03:09:07.642Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8041 03:08:50.51M 2015-11-02T03:09:07.847Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8026 03:08:50.71M 2015-11-02T03:09:08.047Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.8011 03:08:50.91M 2015-11-02T03:09:08.252Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7998 03:08:51.13M 2015-11-02T03:09:08.452Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7985 03:08:51.32M 2015-11-02T03:09:08.657Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7977 03:08:51.52M 2015-11-02T03:09:08.877Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.583 1499.7965 03:08:51.72M 2015-11-02T03:09:09.062Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.445 34.582 1499.7948 03:08:51.94M 2015-11-02T03:09:09.267Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.582 1499.7939 03:08:52.14M 2015-11-02T03:09:09.472Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7939 03:08:52.34M 2015-11-02T03:09:09.672Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8007 03:08:52.54M 2015-11-02T03:09:09.877Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8019 03:08:52.74M 2015-11-02T03:09:10.077Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.590 1499.8030 03:08:52.94M 2015-11-02T03:09:10.282Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.589 1499.8021 03:08:53.16M 2015-11-02T03:09:10.482Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8009 03:08:53.35M 2015-11-02T03:09:10.687Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.450 34.587 1499.7993 03:08:53.55M 2015-11-02T03:09:10.892Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.449 34.586 1499.7971 03:08:53.75M 2015-11-02T03:09:11.092Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.586 1499.7986 03:08:53.95M 2015-11-02T03:09:11.297Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.587 1499.8005 03:08:54.17M 2015-11-02T03:09:11.502Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8026 03:08:54.37M 2015-11-02T03:09:11.702Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8030 03:08:54.57M 2015-11-02T03:09:11.907Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8038 03:08:54.77M 2015-11-02T03:09:12.107Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8032 03:08:54.97M 2015-11-02T03:09:12.312Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8069 03:08:55.18M 2015-11-02T03:09:12.512Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8085 03:08:55.39M 2015-11-02T03:09:12.717Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8066 03:08:55.58M 2015-11-02T03:09:12.917Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.590 1499.8070 03:08:55.78M 2015-11-02T03:09:13.122Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.589 1499.8063 03:08:56.00M 2015-11-02T03:09:13.343Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8060 03:08:56.20M 2015-11-02T03:09:13.532Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8060 03:08:56.41M 2015-11-02T03:09:13.732Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.588 1499.8059 03:08:56.60M 2015-11-02T03:09:13.937Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7986 03:08:56.80M 2015-11-02T03:09:14.137Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7974 03:08:57.02M 2015-11-02T03:09:14.343Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7965 03:08:57.21M 2015-11-02T03:09:14.547Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.587 1499.8027 03:08:57.41M 2015-11-02T03:09:14.747Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8044 03:08:57.61M 2015-11-02T03:09:14.952Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8040 03:08:57.81M 2015-11-02T03:09:15.152Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8031 03:08:58.03M 2015-11-02T03:09:15.357Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8036 03:08:58.23M 2015-11-02T03:09:15.557Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8027 03:08:58.43M 2015-11-02T03:09:15.762Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7986 03:08:58.63M 2015-11-02T03:09:15.967Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7982 03:08:58.83M 2015-11-02T03:09:16.167Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.7997 03:08:59.05M 2015-11-02T03:09:16.373Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7968 03:08:59.24M 2015-11-02T03:09:16.573Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7960 03:08:59.44M 2015-11-02T03:09:16.777Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7960 03:08:59.64M 2015-11-02T03:09:16.983Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8018 03:08:59.84M 2015-11-02T03:09:17.183Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8025 03:09:00.06M 2015-11-02T03:09:17.387Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8041 03:09:00.26M 2015-11-02T03:09:17.587Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8048 03:09:00.46M 2015-11-02T03:09:17.813Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.585 1499.8059 03:09:00.66M 2015-11-02T03:09:17.998Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8069 03:09:00.87M 2015-11-02T03:09:18.198Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8029 03:09:01.08M 2015-11-02T03:09:18.403Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.582 1499.8016 03:09:01.27M 2015-11-02T03:09:18.608Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.581 1499.8008 03:09:01.47M 2015-11-02T03:09:18.803Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8052 03:09:01.67M 2015-11-02T03:09:19.008Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.587 1499.8058 03:09:01.87M 2015-11-02T03:09:19.213Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8063 03:09:02.09M 2015-11-02T03:09:19.418Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8070 03:09:02.29M 2015-11-02T03:09:19.623Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8081 03:09:02.49M 2015-11-02T03:09:19.823Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8096 03:09:02.69M 2015-11-02T03:09:20.023Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8112 03:09:02.89M 2015-11-02T03:09:20.250Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8024 03:09:03.10M 2015-11-02T03:09:20.433Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8002 03:09:03.30M 2015-11-02T03:09:20.633Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8002 03:09:03.50M 2015-11-02T03:09:20.838Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8011 03:09:03.70M 2015-11-02T03:09:21.050Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8019 03:09:03.90M 2015-11-02T03:09:21.243Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8031 03:09:04.12M 2015-11-02T03:09:21.448Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8031 03:09:04.32M 2015-11-02T03:09:21.653Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8040 03:09:04.52M 2015-11-02T03:09:21.853Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8048 03:09:04.72M 2015-11-02T03:09:22.058Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8048 03:09:04.92M 2015-11-02T03:09:22.278Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8059 03:09:05.14M 2015-11-02T03:09:22.461Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8065 03:09:05.35M 2015-11-02T03:09:22.663Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8063 03:09:05.53M 2015-11-02T03:09:22.868Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8048 03:09:05.73M 2015-11-02T03:09:23.068Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8047 03:09:05.93M 2015-11-02T03:09:23.273Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8042 03:09:06.15M 2015-11-02T03:09:23.478Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8035 03:09:06.35M 2015-11-02T03:09:23.683Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8027 03:09:06.55M 2015-11-02T03:09:23.883Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8083 03:09:06.75M 2015-11-02T03:09:24.088Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8113 03:09:06.94M 2015-11-02T03:09:24.290Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8115 03:09:07.17M 2015-11-02T03:09:24.493Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8110 03:09:07.36M 2015-11-02T03:09:24.698Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8110 03:09:07.56M 2015-11-02T03:09:24.898Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8041 03:09:07.76M 2015-11-02T03:09:25.103Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8037 03:09:07.96M 2015-11-02T03:09:25.330Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8041 03:09:08.18M 2015-11-02T03:09:25.513Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.582 1499.8042 03:09:08.38M 2015-11-02T03:09:25.708Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.589 1499.8135 03:09:08.58M 2015-11-02T03:09:25.913Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.456 34.590 1499.8134 03:09:08.78M 2015-11-02T03:09:26.130Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.458 34.591 1499.8147 03:09:09.98M 2015-11-02T03:09:26.323Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.593 1499.8171 03:09:09.20M 2015-11-02T03:09:26.523Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.460 34.593 1499.8186 03:09:09.39M 2015-11-02T03:09:26.743Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.460 34.593 1499.8171 03:09:09.59M 2015-11-02T03:09:26.928Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.592 1499.8159 03:09:09.81M 2015-11-02T03:09:27.133Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.458 34.592 1499.8153 03:09:10.01M 2015-11-02T03:09:27.333Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8140 03:09:10.21M 2015-11-02T03:09:27.538Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8141 03:09:10.41M 2015-11-02T03:09:27.743Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8131 03:09:10.61M 2015-11-02T03:09:27.943Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8114 03:09:10.81M 2015-11-02T03:09:28.148Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8102 03:09:11.02M 2015-11-02T03:09:28.348Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8098 03:09:11.22M 2015-11-02T03:09:28.553Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8085 03:09:11.42M 2015-11-02T03:09:28.758Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8069 03:09:11.62M 2015-11-02T03:09:28.963Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8060 03:09:11.82M 2015-11-02T03:09:29.163Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8058 03:09:12.04M 2015-11-02T03:09:29.368Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8051 03:09:12.24M 2015-11-02T03:09:29.568Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8077 03:09:12.44M 2015-11-02T03:09:29.773Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8071 03:09:12.64M 2015-11-02T03:09:29.973Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8057 03:09:12.84M 2015-11-02T03:09:30.178Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.585 1499.8051 03:09:13.06M 2015-11-02T03:09:30.383Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8040 03:09:13.25M 2015-11-02T03:09:30.583Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.584 1499.8029 03:09:13.45M 2015-11-02T03:09:30.788Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8036 03:09:13.65M 2015-11-02T03:09:30.988Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8009 03:09:13.85M 2015-11-02T03:09:31.213Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7988 03:09:14.07M 2015-11-02T03:09:31.398Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7985 03:09:14.29M 2015-11-02T03:09:31.598Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7986 03:09:14.47M 2015-11-02T03:09:31.803Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7991 03:09:14.67M 2015-11-02T03:09:32.003Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.7993 03:09:14.86M 2015-11-02T03:09:32.208Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7991 03:09:15.08M 2015-11-02T03:09:32.408Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7987 03:09:15.28M 2015-11-02T03:09:32.613Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7991 03:09:15.48M 2015-11-02T03:09:32.818Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.8003 03:09:15.68M 2015-11-02T03:09:33.018Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8019 03:09:15.88M 2015-11-02T03:09:33.223Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8033 03:09:16.10M 2015-11-02T03:09:33.428Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8070 03:09:16.30M 2015-11-02T03:09:33.628Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.590 1499.8082 03:09:16.50M 2015-11-02T03:09:33.833Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8083 03:09:16.69M 2015-11-02T03:09:34.033Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8079 03:09:16.90M 2015-11-02T03:09:34.250Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8080 03:09:17.11M 2015-11-02T03:09:34.443Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8079 03:09:17.31M 2015-11-02T03:09:34.643Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8088 03:09:17.51M 2015-11-02T03:09:34.848Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8097 03:09:17.71M 2015-11-02T03:09:35.048Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8142 03:09:17.91M 2015-11-02T03:09:35.253Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8143 03:09:18.13M 2015-11-02T03:09:35.453Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8153 03:09:18.33M 2015-11-02T03:09:35.673Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.594 1499.8164 03:09:18.53M 2015-11-02T03:09:35.863Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8165 03:09:18.74M 2015-11-02T03:09:36.090Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.594 1499.8159 03:09:18.93M 2015-11-02T03:09:36.290Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.586 1499.8079 03:09:19.15M 2015-11-02T03:09:36.490Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.586 1499.8081 03:09:19.34M 2015-11-02T03:09:36.678Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8040 03:09:19.54M 2015-11-02T03:09:36.878Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.581 1499.8033 03:09:19.74M 2015-11-02T03:09:37.083Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.580 1499.8021 03:09:19.94M 2015-11-02T03:09:37.283Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8025 03:09:20.16M 2015-11-02T03:09:37.488Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8027 03:09:20.36M 2015-11-02T03:09:37.694Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.445 34.580 1499.8025 03:09:20.56M 2015-11-02T03:09:37.893Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8025 03:09:20.76M 2015-11-02T03:09:38.098Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.588 1499.8119 03:09:20.96M 2015-11-02T03:09:38.298Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.588 1499.8137 03:09:21.18M 2015-11-02T03:09:38.498Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.590 1499.8149 03:09:21.37M 2015-11-02T03:09:38.708Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.458 34.591 1499.8171 03:09:21.57M 2015-11-02T03:09:38.908Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8181 03:09:21.77M 2015-11-02T03:09:39.113Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.587 1499.8130 03:09:21.97M 2015-11-02T03:09:39.313Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.453 34.586 1499.8123 03:09:22.19M 2015-11-02T03:09:39.514Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.452 34.585 1499.8103 03:09:22.39M 2015-11-02T03:09:39.718Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.585 1499.8088 03:09:22.59M 2015-11-02T03:09:39.923Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.450 34.584 1499.8073 03:09:22.79M 2015-11-02T03:09:40.143Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.453 34.586 1499.8092 03:09:23.01M 2015-11-02T03:09:40.328Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.587 1499.8114 03:09:23.22M 2015-11-02T03:09:40.534Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8129 03:09:23.40M 2015-11-02T03:09:40.734Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8145 03:09:23.60M 2015-11-02T03:09:40.939Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8152 03:09:23.80M 2015-11-02T03:09:41.140Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.591 1499.8159 03:09:24.02M 2015-11-02T03:09:41.344Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.591 1499.8159 03:09:24.22M 2015-11-02T03:09:41.549Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.459 34.592 1499.8167 03:09:24.42M 2015-11-02T03:09:41.748Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.593 1499.8162 03:09:24.62M 2015-11-02T03:09:41.954Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8157 03:09:24.81M 2015-11-02T03:09:42.159Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8148 03:09:25.03M 2015-11-02T03:09:42.359Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8143 03:09:25.23M 2015-11-02T03:09:42.564Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8027 03:09:25.43M 2015-11-02T03:09:42.764Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8007 03:09:25.63M 2015-11-02T03:09:42.969Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7998 03:09:25.83M 2015-11-02T03:09:43.174Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.579 1499.7971 03:09:26.05M 2015-11-02T03:09:43.374Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7947 03:09:26.25M 2015-11-02T03:09:43.579Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7925 03:09:26.45M 2015-11-02T03:09:43.779Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7915 03:09:26.65M 2015-11-02T03:09:44.010Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.576 1499.7900 03:09:26.84M 2015-11-02T03:09:44.184Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7903 03:09:27.06M 2015-11-02T03:09:44.410Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7899 03:09:27.26M 2015-11-02T03:09:44.609Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7897 03:09:27.46M 2015-11-02T03:09:44.794Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7900 03:09:27.68M 2015-11-02T03:09:44.999Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.574 1499.7904 03:09:27.86M 2015-11-02T03:09:45.204Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8009 03:09:28.08M 2015-11-02T03:09:45.404Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8013 03:09:28.28M 2015-11-02T03:09:45.609Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8022 03:09:28.48M 2015-11-02T03:09:45.809Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.586 1499.8033 03:09:28.68M 2015-11-02T03:09:46.014Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8047 03:09:28.87M 2015-11-02T03:09:46.214Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7972 03:09:29.09M 2015-11-02T03:09:46.419Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7963 03:09:29.29M 2015-11-02T03:09:46.624Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7955 03:09:29.49M 2015-11-02T03:09:46.829Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.577 1499.7953 03:09:29.69M 2015-11-02T03:09:47.029Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7939 03:09:29.89M 2015-11-02T03:09:47.234Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7933 03:09:30.11M 2015-11-02T03:09:47.434Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7935 03:09:30.31M 2015-11-02T03:09:47.639Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.576 1499.7937 03:09:30.51M 2015-11-02T03:09:47.844Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7943 03:09:30.71M 2015-11-02T03:09:48.044Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7959 03:09:30.91M 2015-11-02T03:09:48.249Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7965 03:09:31.12M 2015-11-02T03:09:48.454Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7976 03:09:31.32M 2015-11-02T03:09:48.654Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7988 03:09:31.52M 2015-11-02T03:09:48.854Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.8002 03:09:31.72M 2015-11-02T03:09:49.074Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8011 03:09:31.92M 2015-11-02T03:09:49.264Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8027 03:09:32.15M 2015-11-02T03:09:49.464Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8040 03:09:32.34M 2015-11-02T03:09:49.669Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8048 03:09:32.54M 2015-11-02T03:09:49.874Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8053 03:09:32.73M 2015-11-02T03:09:50.074Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8049 03:09:32.94M 2015-11-02T03:09:50.279Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7964 03:09:33.15M 2015-11-02T03:09:50.484Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.575 1499.7950 03:09:33.35M 2015-11-02T03:09:50.684Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7938 03:09:33.55M 2015-11-02T03:09:50.889Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.573 1499.7931 03:09:33.75M 2015-11-02T03:09:51.089Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.430 34.565 1499.7831 03:09:33.95M 2015-11-02T03:09:51.294Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7876 03:09:34.17M 2015-11-02T03:09:51.494Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.570 1499.7877 03:09:34.37M 2015-11-02T03:09:51.699Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7871 03:09:34.57M 2015-11-02T03:09:51.904Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7878 03:09:34.77M 2015-11-02T03:09:52.104Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.571 1499.7882 03:09:34.97M 2015-11-02T03:09:52.309Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7893 03:09:35.18M 2015-11-02T03:09:52.509Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7908 03:09:35.38M 2015-11-02T03:09:52.714Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.575 1499.7915 03:09:35.58M 2015-11-02T03:09:52.919Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7910 03:09:35.78M 2015-11-02T03:09:53.119Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.8008 03:09:36.00M 2015-11-02T03:09:53.324Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8019 03:09:36.20M 2015-11-02T03:09:53.544Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8032 03:09:36.40M 2015-11-02T03:09:53.729Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8031 03:09:36.61M 2015-11-02T03:09:53.934Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8027 03:09:36.80M 2015-11-02T03:09:54.139Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.450 34.589 1499.7950 03:09:37.01M 2015-11-02T03:09:54.339Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.588 1499.8003 03:09:37.22M 2015-11-02T03:09:54.544Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.588 1499.8007 03:09:37.41M 2015-11-02T03:09:54.744Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8021 03:09:37.61M 2015-11-02T03:09:54.949Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8022 03:09:37.81M 2015-11-02T03:09:55.154Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8027 03:09:38.03M 2015-11-02T03:09:55.354Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8033 03:09:38.23M 2015-11-02T03:09:55.554Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.580 1499.7975 03:09:38.43M 2015-11-02T03:09:55.759Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7980 03:09:38.63M 2015-11-02T03:09:55.964Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7965 03:09:38.83M 2015-11-02T03:09:56.164Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7952 03:09:39.04M 2015-11-02T03:09:56.364Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.576 1499.7942 03:09:39.24M 2015-11-02T03:09:56.569Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.576 1499.7941 03:09:39.44M 2015-11-02T03:09:56.774Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7941 03:09:39.64M 2015-11-02T03:09:56.979Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7928 03:09:39.84M 2015-11-02T03:09:57.179Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8019 03:09:40.06M 2015-11-02T03:09:57.379Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8026 03:09:40.26M 2015-11-02T03:09:57.589Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8026 03:09:40.45M 2015-11-02T03:09:57.789Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8027 03:09:40.66M 2015-11-02T03:09:58.009Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8026 03:09:40.86M 2015-11-02T03:09:58.210Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8021 03:09:41.09M 2015-11-02T03:09:58.399Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8026 03:09:41.27M 2015-11-02T03:09:58.604Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8035 03:09:41.47M 2015-11-02T03:09:58.804Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8036 03:09:41.67M 2015-11-02T03:09:59.009Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.574 1499.7952 03:09:41.87M 2015-11-02T03:09:59.214Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7938 03:09:42.09M 2015-11-02T03:09:59.414Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7925 03:09:42.29M 2015-11-02T03:09:59.650Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7913 03:09:42.49M 2015-11-02T03:09:59.819Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.573 1499.7915 03:09:42.69M 2015-11-02T03:10:00.024Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7909 03:09:42.89M 2015-11-02T03:10:00.250Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.572 1499.7902 03:09:43.10M 2015-11-02T03:10:00.429Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.572 1499.7896 03:09:43.30M 2015-11-02T03:10:00.634Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7899 03:09:43.50M 2015-11-02T03:10:00.834Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.574 1499.7915 03:09:43.70M 2015-11-02T03:10:01.034Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7925 03:09:43.90M 2015-11-02T03:10:01.239Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7930 03:09:44.12M 2015-11-02T03:10:01.439Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7941 03:09:44.32M 2015-11-02T03:10:01.650Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.577 1499.7950 03:09:44.51M 2015-11-02T03:10:01.849Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.577 1499.7948 03:09:44.71M 2015-11-02T03:10:02.054Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7946 03:09:44.91M 2015-11-02T03:10:02.254Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.576 1499.7932 03:09:45.13M 2015-11-02T03:10:02.475Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7931 03:09:45.33M 2015-11-02T03:10:02.665Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.575 1499.7916 03:09:45.55M 2015-11-02T03:10:02.870Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7915 03:09:45.73M 2015-11-02T03:10:03.070Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7896 03:09:45.93M 2015-11-02T03:10:03.270Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.574 1499.7908 03:09:46.15M 2015-11-02T03:10:03.474Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.574 1499.7914 03:09:46.35M 2015-11-02T03:10:03.675Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.575 1499.7917 03:09:46.55M 2015-11-02T03:10:03.880Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7931 03:09:46.74M 2015-11-02T03:10:04.085Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7944 03:09:46.94M 2015-11-02T03:10:04.285Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7947 03:09:47.16M 2015-11-02T03:10:04.490Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7950 03:09:47.36M 2015-11-02T03:10:04.695Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.581 1499.7947 03:09:47.56M 2015-11-02T03:10:04.895Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7953 03:09:47.76M 2015-11-02T03:10:05.100Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7957 03:09:47.96M 2015-11-02T03:10:05.300Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.583 1499.7965 03:09:48.18M 2015-11-02T03:10:05.505Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7970 03:09:48.38M 2015-11-02T03:10:05.710Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7976 03:09:48.58M 2015-11-02T03:10:05.930Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.592 1499.8063 03:09:48.78M 2015-11-02T03:10:06.115Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8060 03:09:48.97M 2015-11-02T03:10:06.320Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8058 03:09:49.19M 2015-11-02T03:10:06.515Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8059 03:09:49.39M 2015-11-02T03:10:06.725Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.592 1499.8055 03:09:49.59M 2015-11-02T03:10:06.945Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8092 03:09:49.79M 2015-11-02T03:10:07.130Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8093 03:09:50.03M 2015-11-02T03:10:07.335Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8099 03:09:50.21M 2015-11-02T03:10:07.535Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.593 1499.8104 03:09:50.41M 2015-11-02T03:10:07.740Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8108 03:09:50.60M 2015-11-02T03:10:07.940Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.593 1499.8112 03:09:50.80M 2015-11-02T03:10:08.145Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.593 1499.8110 03:09:51.02M 2015-11-02T03:10:08.345Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.593 1499.8112 03:09:51.22M 2015-11-02T03:10:08.550Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.592 1499.8103 03:09:51.42M 2015-11-02T03:10:08.755Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8094 03:09:51.62M 2015-11-02T03:10:08.955Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8086 03:09:51.82M 2015-11-02T03:10:09.160Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8079 03:09:52.04M 2015-11-02T03:10:09.370Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.590 1499.8085 03:09:52.24M 2015-11-02T03:10:09.565Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.454 34.590 1499.8083 03:09:52.44M 2015-11-02T03:10:09.770Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8064 03:09:52.64M 2015-11-02T03:10:09.975Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8040 03:09:52.84M 2015-11-02T03:10:10.175Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8046 03:09:53.05M 2015-11-02T03:10:10.375Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8046 03:09:53.25M 2015-11-02T03:10:10.580Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8038 03:09:53.45M 2015-11-02T03:10:10.785Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.452 34.588 1499.8046 03:09:53.65M 2015-11-02T03:10:10.990Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8048 03:09:53.85M 2015-11-02T03:10:11.190Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8046 03:09:54.07M 2015-11-02T03:10:11.410Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8057 03:09:54.27M 2015-11-02T03:10:11.595Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8052 03:09:54.48M 2015-11-02T03:10:11.800Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8098 03:09:54.66M 2015-11-02T03:10:12.005Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8113 03:09:54.86M 2015-11-02T03:10:12.205Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.592 1499.8125 03:09:55.08M 2015-11-02T03:10:12.410Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.592 1499.8141 03:09:55.28M 2015-11-02T03:10:12.610Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8118 03:09:55.48M 2015-11-02T03:10:12.815Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8124 03:09:55.68M 2015-11-02T03:10:13.015Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.461 34.594 1499.8176 03:09:55.88M 2015-11-02T03:10:13.220Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.462 34.595 1499.8190 03:09:56.10M 2015-11-02T03:10:13.425Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.463 34.596 1499.8198 03:09:56.30M 2015-11-02T03:10:13.625Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.463 34.597 1499.8213 03:09:56.50M 2015-11-02T03:10:13.850Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.464 34.598 1499.8232 03:09:56.70M 2015-11-02T03:10:14.035Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.465 34.599 1499.8239 03:09:56.89M 2015-11-02T03:10:14.235Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.458 34.592 1499.8158 03:09:57.11M 2015-11-02T03:10:14.440Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.458 34.591 1499.8158 03:09:57.31M 2015-11-02T03:10:14.640Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.590 1499.8153 03:09:57.51M 2015-11-02T03:10:14.845Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.584 1499.8076 03:09:57.71M 2015-11-02T03:10:15.045Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8073 03:09:57.91M 2015-11-02T03:10:15.250Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8070 03:09:58.13M 2015-11-02T03:10:15.455Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8064 03:09:58.32M 2015-11-02T03:10:15.660Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8007 03:09:58.53M 2015-11-02T03:10:15.875Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.8009 03:09:58.73M 2015-11-02T03:10:16.060Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8007 03:09:58.94M 2015-11-02T03:10:16.265Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.581 1499.7999 03:09:59.14M 2015-11-02T03:10:16.465Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.581 1499.8002 03:09:59.34M 2015-11-02T03:10:16.690Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7990 03:09:59.54M 2015-11-02T03:10:16.875Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.580 1499.7976 03:09:59.74M 2015-11-02T03:10:17.075Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7966 03:09:59.94M 2015-11-02T03:10:17.280Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7959 03:10:00.16M 2015-11-02T03:10:17.485Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8029 03:10:00.36M 2015-11-02T03:10:17.685Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.586 1499.8024 03:10:00.56M 2015-11-02T03:10:17.890Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8037 03:10:00.75M 2015-11-02T03:10:18.095Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8040 03:10:00.96M 2015-11-02T03:10:18.295Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8035 03:10:01.17M 2015-11-02T03:10:18.500Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8030 03:10:01.37M 2015-11-02T03:10:18.705Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8019 03:10:01.57M 2015-11-02T03:10:18.905Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8021 03:10:01.77M 2015-11-02T03:10:19.105Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8025 03:10:01.97M 2015-11-02T03:10:19.310Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8026 03:10:02.19M 2015-11-02T03:10:19.515Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8019 03:10:02.39M 2015-11-02T03:10:19.720Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8013 03:10:02.58M 2015-11-02T03:10:19.920Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8042 03:10:02.78M 2015-11-02T03:10:20.120Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8049 03:10:03.00M 2015-11-02T03:10:20.345Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8052 03:10:03.20M 2015-11-02T03:10:20.530Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8090 03:10:03.42M 2015-11-02T03:10:20.730Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8092 03:10:03.60M 2015-11-02T03:10:20.935Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8096 03:10:03.80M 2015-11-02T03:10:21.140Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.592 1499.8102 03:10:04.02M 2015-11-02T03:10:21.340Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8115 03:10:04.22M 2015-11-02T03:10:21.545Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8121 03:10:04.41M 2015-11-02T03:10:21.745Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8101 03:10:04.62M 2015-11-02T03:10:21.950Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8092 03:10:04.81M 2015-11-02T03:10:22.155Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8071 03:10:05.03M 2015-11-02T03:10:22.355Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8054 03:10:05.23M 2015-11-02T03:10:22.570Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8041 03:10:05.43M 2015-11-02T03:10:22.760Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8036 03:10:05.63M 2015-11-02T03:10:22.965Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8019 03:10:05.83M 2015-11-02T03:10:23.171Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8011 03:10:06.05M 2015-11-02T03:10:23.410Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.587 1499.8010 03:10:06.25M 2015-11-02T03:10:23.575Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8024 03:10:06.45M 2015-11-02T03:10:23.780Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8041 03:10:06.65M 2015-11-02T03:10:23.980Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8046 03:10:06.85M 2015-11-02T03:10:24.186Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8063 03:10:07.06M 2015-11-02T03:10:24.385Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8069 03:10:07.26M 2015-11-02T03:10:24.590Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.587 1499.8081 03:10:07.46M 2015-11-02T03:10:24.810Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.587 1499.8083 03:10:07.66M 2015-11-02T03:10:24.995Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8093 03:10:07.88M 2015-11-02T03:10:25.200Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.588 1499.8115 03:10:08.08M 2015-11-02T03:10:25.400Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.588 1499.8134 03:10:08.28M 2015-11-02T03:10:25.605Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8153 03:10:08.48M 2015-11-02T03:10:25.810Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8097 03:10:08.67M 2015-11-02T03:10:26.010Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8093 03:10:08.87M 2015-11-02T03:10:26.210Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8082 03:10:09.09M 2015-11-02T03:10:26.415Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8081 03:10:09.29M 2015-11-02T03:10:26.620Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8010 03:10:09.49M 2015-11-02T03:10:26.826Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.587 1499.8007 03:10:09.69M 2015-11-02T03:10:27.025Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.450 34.587 1499.8008 03:10:09.89M 2015-11-02T03:10:27.230Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.588 1499.8003 03:10:10.11M 2015-11-02T03:10:27.450Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.588 1499.8007 03:10:10.31M 2015-11-02T03:10:27.636Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.588 1499.8009 03:10:10.51M 2015-11-02T03:10:27.841Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.588 1499.8014 03:10:10.70M 2015-11-02T03:10:28.041Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.450 34.587 1499.8019 03:10:10.90M 2015-11-02T03:10:28.246Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.588 1499.8020 03:10:11.12M 2015-11-02T03:10:28.446Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.451 34.588 1499.8026 03:10:11.32M 2015-11-02T03:10:28.651Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.588 1499.8019 03:10:11.52M 2015-11-02T03:10:28.851Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8059 03:10:11.72M 2015-11-02T03:10:29.056Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8065 03:10:11.92M 2015-11-02T03:10:29.276Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8065 03:10:12.14M 2015-11-02T03:10:29.461Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8068 03:10:12.35M 2015-11-02T03:10:29.666Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8065 03:10:12.53M 2015-11-02T03:10:29.871Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.589 1499.8062 03:10:12.73M 2015-11-02T03:10:30.071Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.589 1499.8065 03:10:12.93M 2015-11-02T03:10:30.290Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8081 03:10:13.15M 2015-11-02T03:10:30.481Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7996 03:10:13.35M 2015-11-02T03:10:30.681Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7994 03:10:13.55M 2015-11-02T03:10:30.886Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8002 03:10:13.75M 2015-11-02T03:10:31.086Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8011 03:10:13.95M 2015-11-02T03:10:31.291Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8029 03:10:14.16M 2015-11-02T03:10:31.496Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8030 03:10:14.37M 2015-11-02T03:10:31.696Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8033 03:10:14.57M 2015-11-02T03:10:31.896Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8043 03:10:14.77M 2015-11-02T03:10:32.101Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.584 1499.8060 03:10:14.96M 2015-11-02T03:10:32.306Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8077 03:10:15.18M 2015-11-02T03:10:32.506Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8159 03:10:15.38M 2015-11-02T03:10:32.711Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.594 1499.8151 03:10:15.58M 2015-11-02T03:10:32.916Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8165 03:10:15.78M 2015-11-02T03:10:33.116Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.461 34.595 1499.8163 03:10:16.00M 2015-11-02T03:10:33.321Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8148 03:10:16.20M 2015-11-02T03:10:33.521Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.462 34.597 1499.8158 03:10:16.40M 2015-11-02T03:10:33.741Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8105 03:10:16.59M 2015-11-02T03:10:33.931Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8098 03:10:16.81M 2015-11-02T03:10:34.136Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8103 03:10:17.02M 2015-11-02T03:10:34.332Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8040 03:10:17.21M 2015-11-02T03:10:34.570Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8030 03:10:17.41M 2015-11-02T03:10:34.741Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8024 03:10:17.61M 2015-11-02T03:10:34.941Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8032 03:10:17.81M 2015-11-02T03:10:35.146Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8026 03:10:18.03M 2015-11-02T03:10:35.351Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8029 03:10:18.23M 2015-11-02T03:10:35.551Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8087 03:10:18.43M 2015-11-02T03:10:35.756Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8096 03:10:18.62M 2015-11-02T03:10:35.956Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.451 34.587 1499.8042 03:10:18.82M 2015-11-02T03:10:36.161Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.586 1499.8038 03:10:19.04M 2015-11-02T03:10:36.366Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8032 03:10:19.24M 2015-11-02T03:10:36.573Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8022 03:10:19.44M 2015-11-02T03:10:36.770Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8010 03:10:19.64M 2015-11-02T03:10:36.973Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.7999 03:10:19.83M 2015-11-02T03:10:37.176Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.579 1499.7997 03:10:20.06M 2015-11-02T03:10:37.381Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.579 1499.7998 03:10:20.26M 2015-11-02T03:10:37.586Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7994 03:10:20.46M 2015-11-02T03:10:37.786Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7983 03:10:20.66M 2015-11-02T03:10:37.991Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.7997 03:10:20.85M 2015-11-02T03:10:38.211Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.580 1499.7997 03:10:21.07M 2015-11-02T03:10:38.396Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.455 34.590 1499.8123 03:10:21.29M 2015-11-02T03:10:38.601Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.457 34.591 1499.8153 03:10:21.47M 2015-11-02T03:10:38.801Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.456 34.590 1499.8148 03:10:21.67M 2015-11-02T03:10:39.006Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.590 1499.8138 03:10:21.87M 2015-11-02T03:10:39.211Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8124 03:10:22.09M 2015-11-02T03:10:39.411Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8123 03:10:22.29M 2015-11-02T03:10:39.616Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8110 03:10:22.49M 2015-11-02T03:10:39.821Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8108 03:10:22.68M 2015-11-02T03:10:40.021Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.589 1499.8108 03:10:22.88M 2015-11-02T03:10:40.221Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8091 03:10:23.10M 2015-11-02T03:10:40.426Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.591 1499.8143 03:10:23.30M 2015-11-02T03:10:40.631Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.589 1499.8055 03:10:23.50M 2015-11-02T03:10:40.831Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.590 1499.8094 03:10:23.70M 2015-11-02T03:10:41.036Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8110 03:10:23.90M 2015-11-02T03:10:41.241Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.466 34.600 1499.8240 03:10:24.12M 2015-11-02T03:10:41.450Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.466 34.600 1499.8243 03:10:24.32M 2015-11-02T03:10:41.646Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.467 34.600 1499.8250 03:10:24.52M 2015-11-02T03:10:41.846Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.467 34.601 1499.8253 03:10:24.71M 2015-11-02T03:10:42.052Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.468 34.601 1499.8262 03:10:24.91M 2015-11-02T03:10:42.252Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.468 34.601 1499.8267 03:10:25.13M 2015-11-02T03:10:42.456Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.467 34.601 1499.8258 03:10:25.33M 2015-11-02T03:10:42.681Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.468 34.601 1499.8260 03:10:25.53M 2015-11-02T03:10:42.861Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.466 34.600 1499.8243 03:10:25.75M 2015-11-02T03:10:43.066Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.465 34.600 1499.8215 03:10:25.93M 2015-11-02T03:10:43.271Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.464 34.599 1499.8192 03:10:26.15M 2015-11-02T03:10:43.471Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8173 03:10:26.35M 2015-11-02T03:10:43.676Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8159 03:10:26.55M 2015-11-02T03:10:43.876Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8141 03:10:26.75M 2015-11-02T03:10:44.081Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8126 03:10:26.94M 2015-11-02T03:10:44.281Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.594 1499.8110 03:10:27.16M 2015-11-02T03:10:44.486Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8092 03:10:27.36M 2015-11-02T03:10:44.692Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8088 03:10:27.56M 2015-11-02T03:10:44.892Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8079 03:10:27.76M 2015-11-02T03:10:45.096Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.590 1499.8068 03:10:27.96M 2015-11-02T03:10:45.296Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8059 03:10:28.18M 2015-11-02T03:10:45.501Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.588 1499.8055 03:10:28.37M 2015-11-02T03:10:45.706Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7942 03:10:28.57M 2015-11-02T03:10:45.911Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7943 03:10:28.77M 2015-11-02T03:10:46.111Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7996 03:10:28.97M 2015-11-02T03:10:46.316Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8007 03:10:29.19M 2015-11-02T03:10:46.516Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8021 03:10:29.39M 2015-11-02T03:10:46.721Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8035 03:10:29.59M 2015-11-02T03:10:46.921Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8038 03:10:29.79M 2015-11-02T03:10:47.141Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8042 03:10:30.01M 2015-11-02T03:10:47.326Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8101 03:10:30.22M 2015-11-02T03:10:47.532Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8102 03:10:30.40M 2015-11-02T03:10:47.732Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8102 03:10:30.60M 2015-11-02T03:10:47.937Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.594 1499.8116 03:10:30.80M 2015-11-02T03:10:48.170Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.595 1499.8136 03:10:31.02M 2015-11-02T03:10:48.341Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.587 1499.8040 03:10:31.22M 2015-11-02T03:10:48.546Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8024 03:10:31.42M 2015-11-02T03:10:48.746Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8013 03:10:31.62M 2015-11-02T03:10:48.951Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7998 03:10:31.82M 2015-11-02T03:10:49.156Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7987 03:10:32.04M 2015-11-02T03:10:49.361Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7968 03:10:32.24M 2015-11-02T03:10:49.566Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7952 03:10:32.44M 2015-11-02T03:10:49.766Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8009 03:10:32.64M 2015-11-02T03:10:49.973Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8019 03:10:32.83M 2015-11-02T03:10:50.173Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8029 03:10:33.05M 2015-11-02T03:10:50.377Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8040 03:10:33.25M 2015-11-02T03:10:50.582Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8051 03:10:33.45M 2015-11-02T03:10:50.781Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8054 03:10:33.65M 2015-11-02T03:10:50.987Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.8010 03:10:33.85M 2015-11-02T03:10:51.187Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7998 03:10:34.07M 2015-11-02T03:10:51.391Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.583 1499.7976 03:10:34.27M 2015-11-02T03:10:51.607Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7968 03:10:34.46M 2015-11-02T03:10:51.797Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.582 1499.7963 03:10:34.68M 2015-11-02T03:10:51.997Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8025 03:10:34.86M 2015-11-02T03:10:52.202Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8041 03:10:35.08M 2015-11-02T03:10:52.407Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8025 03:10:35.28M 2015-11-02T03:10:52.612Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8016 03:10:35.48M 2015-11-02T03:10:52.812Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8005 03:10:35.68M 2015-11-02T03:10:53.017Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.583 1499.7996 03:10:35.88M 2015-11-02T03:10:53.217Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7977 03:10:36.10M 2015-11-02T03:10:53.422Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.582 1499.7963 03:10:36.30M 2015-11-02T03:10:53.627Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7950 03:10:36.49M 2015-11-02T03:10:53.822Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.582 1499.7938 03:10:36.69M 2015-11-02T03:10:54.032Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.582 1499.7948 03:10:36.89M 2015-11-02T03:10:54.232Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.583 1499.7965 03:10:37.11M 2015-11-02T03:10:54.437Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7961 03:10:37.31M 2015-11-02T03:10:54.637Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.583 1499.7961 03:10:37.51M 2015-11-02T03:10:54.837Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.583 1499.7969 03:10:37.71M 2015-11-02T03:10:55.047Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7982 03:10:37.91M 2015-11-02T03:10:55.252Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7988 03:10:38.13M 2015-11-02T03:10:55.452Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7997 03:10:38.33M 2015-11-02T03:10:55.652Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8004 03:10:38.53M 2015-11-02T03:10:55.857Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8007 03:10:38.72M 2015-11-02T03:10:56.077Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8004 03:10:38.92M 2015-11-02T03:10:56.290Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8009 03:10:39.16M 2015-11-02T03:10:56.467Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.8004 03:10:39.34M 2015-11-02T03:10:56.672Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.8004 03:10:39.54M 2015-11-02T03:10:56.872Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.7999 03:10:39.74M 2015-11-02T03:10:57.077Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7994 03:10:39.94M 2015-11-02T03:10:57.277Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7975 03:10:40.16M 2015-11-02T03:10:57.482Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7976 03:10:40.36M 2015-11-02T03:10:57.687Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8022 03:10:40.56M 2015-11-02T03:10:57.892Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8027 03:10:40.75M 2015-11-02T03:10:58.087Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.591 1499.8149 03:10:40.96M 2015-11-02T03:10:58.292Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.592 1499.8163 03:10:41.17M 2015-11-02T03:10:58.497Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8175 03:10:41.37M 2015-11-02T03:10:58.697Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.460 34.593 1499.8182 03:10:41.57M 2015-11-02T03:10:58.902Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.455 34.588 1499.8136 03:10:41.77M 2015-11-02T03:10:59.102Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.588 1499.8132 03:10:41.97M 2015-11-02T03:10:59.312Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.454 34.588 1499.8127 03:10:42.18M 2015-11-02T03:10:59.512Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.588 1499.8127 03:10:42.39M 2015-11-02T03:10:59.730Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.455 34.589 1499.8135 03:10:42.58M 2015-11-02T03:10:59.917Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.455 34.589 1499.8132 03:10:42.78M 2015-11-02T03:11:00.122Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8125 03:10:43.00M 2015-11-02T03:11:00.322Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8118 03:10:43.20M 2015-11-02T03:11:00.542Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8118 03:10:43.40M 2015-11-02T03:11:00.732Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.591 1499.8121 03:10:43.61M 2015-11-02T03:11:00.932Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8077 03:10:43.80M 2015-11-02T03:11:01.137Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8052 03:10:44.02M 2015-11-02T03:11:01.337Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8048 03:10:44.22M 2015-11-02T03:11:01.542Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8059 03:10:44.42M 2015-11-02T03:11:01.742Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8058 03:10:44.62M 2015-11-02T03:11:01.947Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8075 03:10:44.81M 2015-11-02T03:11:02.152Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8088 03:10:45.03M 2015-11-02T03:11:02.370Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8096 03:10:45.23M 2015-11-02T03:11:02.557Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8085 03:10:45.43M 2015-11-02T03:11:02.757Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8077 03:10:45.63M 2015-11-02T03:11:02.967Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8054 03:10:45.83M 2015-11-02T03:11:03.170Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8064 03:10:46.05M 2015-11-02T03:11:03.367Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8065 03:10:46.25M 2015-11-02T03:11:03.573Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8066 03:10:46.44M 2015-11-02T03:11:03.777Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.585 1499.8064 03:10:46.64M 2015-11-02T03:11:03.978Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.585 1499.8058 03:10:46.84M 2015-11-02T03:11:04.182Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.585 1499.8060 03:10:47.06M 2015-11-02T03:11:04.388Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8080 03:10:47.26M 2015-11-02T03:11:04.587Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.586 1499.8064 03:10:47.46M 2015-11-02T03:11:04.787Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.586 1499.8062 03:10:47.66M 2015-11-02T03:11:05.007Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8049 03:10:47.86M 2015-11-02T03:11:05.197Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8076 03:10:48.09M 2015-11-02T03:11:05.402Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.587 1499.8085 03:10:48.28M 2015-11-02T03:11:05.602Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8099 03:10:48.48M 2015-11-02T03:11:05.807Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8113 03:10:48.67M 2015-11-02T03:11:06.007Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7996 03:10:48.88M 2015-11-02T03:11:06.212Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7999 03:10:49.09M 2015-11-02T03:11:06.417Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.578 1499.7987 03:10:49.29M 2015-11-02T03:11:06.617Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7977 03:10:49.49M 2015-11-02T03:11:06.817Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8016 03:10:49.69M 2015-11-02T03:11:07.022Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8026 03:10:49.89M 2015-11-02T03:11:07.227Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8025 03:10:50.11M 2015-11-02T03:11:07.427Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8019 03:10:50.31M 2015-11-02T03:11:07.632Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8016 03:10:50.50M 2015-11-02T03:11:07.837Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.8009 03:10:50.70M 2015-11-02T03:11:08.037Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.8005 03:10:50.90M 2015-11-02T03:11:08.242Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8005 03:10:51.12M 2015-11-02T03:11:08.442Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8015 03:10:51.32M 2015-11-02T03:11:08.647Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8016 03:10:51.52M 2015-11-02T03:11:08.847Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.586 1499.8043 03:10:51.72M 2015-11-02T03:11:09.057Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8055 03:10:51.91M 2015-11-02T03:11:09.257Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8054 03:10:52.14M 2015-11-02T03:11:09.477Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8052 03:10:52.33M 2015-11-02T03:11:09.662Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8053 03:10:52.55M 2015-11-02T03:11:09.890Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8058 03:10:52.73M 2015-11-02T03:11:10.067Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8052 03:10:52.93M 2015-11-02T03:11:10.290Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.590 1499.8062 03:10:53.15M 2015-11-02T03:11:10.477Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8053 03:10:53.35M 2015-11-02T03:11:10.677Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8049 03:10:53.55M 2015-11-02T03:11:10.877Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.589 1499.8053 03:10:53.75M 2015-11-02T03:11:11.082Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.588 1499.8048 03:10:53.95M 2015-11-02T03:11:11.292Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8047 03:10:54.17M 2015-11-02T03:11:11.492Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8082 03:10:54.37M 2015-11-02T03:11:11.692Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8082 03:10:54.56M 2015-11-02T03:11:11.897Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8083 03:10:54.76M 2015-11-02T03:11:12.103Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8085 03:10:54.96M 2015-11-02T03:11:12.302Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8086 03:10:55.18M 2015-11-02T03:11:12.508Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.580 1499.8000 03:10:55.38M 2015-11-02T03:11:12.708Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.8000 03:10:55.58M 2015-11-02T03:11:12.913Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8003 03:10:55.78M 2015-11-02T03:11:13.118Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8000 03:10:56.00M 2015-11-02T03:11:13.317Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8053 03:10:56.20M 2015-11-02T03:11:13.517Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8065 03:10:56.40M 2015-11-02T03:11:13.722Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8082 03:10:56.59M 2015-11-02T03:11:13.943Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8093 03:10:56.79M 2015-11-02T03:11:14.170Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8103 03:10:57.03M 2015-11-02T03:11:14.333Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8091 03:10:57.21M 2015-11-02T03:11:14.538Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.454 34.588 1499.8112 03:10:57.41M 2015-11-02T03:11:14.737Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8116 03:10:57.61M 2015-11-02T03:11:14.938Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8099 03:10:57.81M 2015-11-02T03:11:15.143Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8086 03:10:58.03M 2015-11-02T03:11:15.348Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8079 03:10:58.22M 2015-11-02T03:11:15.553Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.588 1499.8077 03:10:58.43M 2015-11-02T03:11:15.753Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8073 03:10:58.62M 2015-11-02T03:11:15.958Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.587 1499.8063 03:10:58.82M 2015-11-02T03:11:16.163Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8077 03:10:59.04M 2015-11-02T03:11:16.370Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8074 03:10:59.24M 2015-11-02T03:11:16.568Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.586 1499.8071 03:10:59.44M 2015-11-02T03:11:16.770Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8058 03:10:59.64M 2015-11-02T03:11:16.973Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.586 1499.8051 03:10:59.84M 2015-11-02T03:11:17.178Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8035 03:11:00.05M 2015-11-02T03:11:17.378Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8026 03:11:00.26M 2015-11-02T03:11:17.578Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8043 03:11:00.46M 2015-11-02T03:11:17.783Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8046 03:11:00.65M 2015-11-02T03:11:17.988Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7960 03:11:00.85M 2015-11-02T03:11:18.193Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7953 03:11:01.07M 2015-11-02T03:11:18.408Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.578 1499.7983 03:11:01.27M 2015-11-02T03:11:18.598Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.8008 03:11:01.48M 2015-11-02T03:11:18.798Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8057 03:11:01.67M 2015-11-02T03:11:19.003Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.583 1499.8047 03:11:01.87M 2015-11-02T03:11:19.203Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8047 03:11:02.09M 2015-11-02T03:11:19.408Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8032 03:11:02.28M 2015-11-02T03:11:19.613Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8010 03:11:02.48M 2015-11-02T03:11:19.818Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.584 1499.8021 03:11:02.68M 2015-11-02T03:11:20.018Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.449 34.584 1499.8020 03:11:02.88M 2015-11-02T03:11:20.218Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.450 34.585 1499.8026 03:11:03.10M 2015-11-02T03:11:20.418Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.587 1499.8047 03:11:03.30M 2015-11-02T03:11:20.628Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.588 1499.8057 03:11:03.50M 2015-11-02T03:11:20.828Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8062 03:11:03.70M 2015-11-02T03:11:21.028Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8069 03:11:03.89M 2015-11-02T03:11:21.238Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8088 03:11:04.11M 2015-11-02T03:11:21.450Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8112 03:11:04.31M 2015-11-02T03:11:21.643Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8114 03:11:04.51M 2015-11-02T03:11:21.843Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8118 03:11:04.71M 2015-11-02T03:11:22.048Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.595 1499.8120 03:11:04.91M 2015-11-02T03:11:22.253Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8135 03:11:05.13M 2015-11-02T03:11:22.453Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.595 1499.8123 03:11:05.33M 2015-11-02T03:11:22.690Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8118 03:11:05.53M 2015-11-02T03:11:22.878Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.592 1499.8103 03:11:05.73M 2015-11-02T03:11:23.063Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8082 03:11:05.94M 2015-11-02T03:11:23.268Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8145 03:11:06.15M 2015-11-02T03:11:23.468Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8101 03:11:06.34M 2015-11-02T03:11:23.673Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8091 03:11:06.54M 2015-11-02T03:11:23.878Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.457 34.594 1499.8087 03:11:06.74M 2015-11-02T03:11:24.078Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.593 1499.8083 03:11:06.94M 2015-11-02T03:11:24.283Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8083 03:11:07.16M 2015-11-02T03:11:24.483Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.592 1499.8082 03:11:07.36M 2015-11-02T03:11:24.688Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.455 34.591 1499.8073 03:11:07.56M 2015-11-02T03:11:24.893Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.454 34.591 1499.8059 03:11:07.76M 2015-11-02T03:11:25.093Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.453 34.590 1499.8053 03:11:07.96M 2015-11-02T03:11:25.298Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.452 34.589 1499.8038 03:11:08.17M 2015-11-02T03:11:25.498Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.452 34.588 1499.8036 03:11:08.37M 2015-11-02T03:11:25.703Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.588 1499.8024 03:11:08.57M 2015-11-02T03:11:25.908Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.587 1499.8025 03:11:08.77M 2015-11-02T03:11:26.108Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.586 1499.8015 03:11:08.97M 2015-11-02T03:11:26.313Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7997 03:11:09.19M 2015-11-02T03:11:26.513Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.7993 03:11:09.39M 2015-11-02T03:11:26.718Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7987 03:11:09.59M 2015-11-02T03:11:26.918Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8010 03:11:09.79M 2015-11-02T03:11:27.123Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8014 03:11:10.00M 2015-11-02T03:11:27.343Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.8011 03:11:10.20M 2015-11-02T03:11:27.528Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7987 03:11:10.42M 2015-11-02T03:11:27.733Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7980 03:11:10.60M 2015-11-02T03:11:27.933Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.583 1499.7974 03:11:10.80M 2015-11-02T03:11:28.138Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7971 03:11:11.02M 2015-11-02T03:11:28.343Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7974 03:11:11.22M 2015-11-02T03:11:28.543Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.583 1499.7986 03:11:11.42M 2015-11-02T03:11:28.748Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.8000 03:11:11.62M 2015-11-02T03:11:28.970Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8013 03:11:11.82M 2015-11-02T03:11:29.153Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8021 03:11:12.03M 2015-11-02T03:11:29.353Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8035 03:11:12.23M 2015-11-02T03:11:29.558Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8038 03:11:12.43M 2015-11-02T03:11:29.763Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8052 03:11:12.63M 2015-11-02T03:11:29.963Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8171 03:11:12.83M 2015-11-02T03:11:30.168Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8168 03:11:13.05M 2015-11-02T03:11:30.373Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8162 03:11:13.25M 2015-11-02T03:11:30.578Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8153 03:11:13.45M 2015-11-02T03:11:30.778Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.459 34.593 1499.8153 03:11:13.65M 2015-11-02T03:11:30.978Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8165 03:11:13.85M 2015-11-02T03:11:31.183Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8173 03:11:14.06M 2015-11-02T03:11:31.388Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8176 03:11:14.26M 2015-11-02T03:11:31.593Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8163 03:11:14.46M 2015-11-02T03:11:31.813Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.592 1499.8146 03:11:14.66M 2015-11-02T03:11:32.010Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8114 03:11:14.88M 2015-11-02T03:11:32.198Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.454 34.589 1499.8115 03:11:15.08M 2015-11-02T03:11:32.403Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8104 03:11:15.28M 2015-11-02T03:11:32.608Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8101 03:11:15.48M 2015-11-02T03:11:32.808Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8119 03:11:15.68M 2015-11-02T03:11:33.014Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.454 34.588 1499.8107 03:11:15.88M 2015-11-02T03:11:33.213Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.587 1499.8104 03:11:16.10M 2015-11-02T03:11:33.450Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8098 03:11:16.29M 2015-11-02T03:11:33.618Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.585 1499.8098 03:11:16.49M 2015-11-02T03:11:33.823Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.456 34.589 1499.8146 03:11:16.69M 2015-11-02T03:11:34.028Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.588 1499.8124 03:11:16.89M 2015-11-02T03:11:34.228Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.587 1499.8123 03:11:17.11M 2015-11-02T03:11:34.433Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.586 1499.8118 03:11:17.31M 2015-11-02T03:11:34.638Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.458 34.591 1499.8177 03:11:17.51M 2015-11-02T03:11:34.838Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.592 1499.8182 03:11:17.71M 2015-11-02T03:11:35.043Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.460 34.593 1499.8186 03:11:17.91M 2015-11-02T03:11:35.243Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.460 34.594 1499.8181 03:11:18.13M 2015-11-02T03:11:35.448Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8185 03:11:18.32M 2015-11-02T03:11:35.690Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.462 34.596 1499.8185 03:11:18.52M 2015-11-02T03:11:35.853Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.596 1499.8176 03:11:18.72M 2015-11-02T03:11:36.058Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.462 34.596 1499.8181 03:11:18.92M 2015-11-02T03:11:36.279Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8170 03:11:19.14M 2015-11-02T03:11:36.463Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.595 1499.8157 03:11:19.36M 2015-11-02T03:11:36.668Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8138 03:11:19.54M 2015-11-02T03:11:36.868Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8102 03:11:19.74M 2015-11-02T03:11:37.074Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8098 03:11:19.94M 2015-11-02T03:11:37.279Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8109 03:11:20.16M 2015-11-02T03:11:37.479Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.593 1499.8118 03:11:20.36M 2015-11-02T03:11:37.684Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8109 03:11:20.55M 2015-11-02T03:11:37.884Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8097 03:11:20.75M 2015-11-02T03:11:38.089Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.591 1499.8094 03:11:20.95M 2015-11-02T03:11:38.294Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8101 03:11:21.17M 2015-11-02T03:11:38.494Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.590 1499.8105 03:11:21.37M 2015-11-02T03:11:38.694Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8108 03:11:21.57M 2015-11-02T03:11:38.899Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8112 03:11:21.76M 2015-11-02T03:11:39.099Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8113 03:11:21.96M 2015-11-02T03:11:39.309Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8120 03:11:22.18M 2015-11-02T03:11:39.509Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.590 1499.8127 03:11:22.39M 2015-11-02T03:11:39.714Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8135 03:11:22.58M 2015-11-02T03:11:39.914Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8132 03:11:22.78M 2015-11-02T03:11:40.119Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.592 1499.8141 03:11:23.00M 2015-11-02T03:11:40.319Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8131 03:11:23.20M 2015-11-02T03:11:40.524Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8119 03:11:23.40M 2015-11-02T03:11:40.744Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8120 03:11:23.60M 2015-11-02T03:11:40.934Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8116 03:11:23.82M 2015-11-02T03:11:41.134Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8037 03:11:24.02M 2015-11-02T03:11:41.334Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8022 03:11:24.21M 2015-11-02T03:11:41.539Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8015 03:11:24.41M 2015-11-02T03:11:41.744Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8004 03:11:24.61M 2015-11-02T03:11:41.944Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8009 03:11:24.81M 2015-11-02T03:11:42.149Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8005 03:11:25.03M 2015-11-02T03:11:42.349Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.7998 03:11:25.23M 2015-11-02T03:11:42.554Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.7997 03:11:25.43M 2015-11-02T03:11:42.759Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.8000 03:11:25.63M 2015-11-02T03:11:42.970Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8125 03:11:25.83M 2015-11-02T03:11:43.164Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8131 03:11:26.05M 2015-11-02T03:11:43.364Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8137 03:11:26.24M 2015-11-02T03:11:43.574Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.461 34.596 1499.8138 03:11:26.44M 2015-11-02T03:11:43.774Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8143 03:11:26.65M 2015-11-02T03:11:43.974Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.597 1499.8074 03:11:26.84M 2015-11-02T03:11:44.210Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.596 1499.8066 03:11:27.06M 2015-11-02T03:11:44.384Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.595 1499.8048 03:11:27.26M 2015-11-02T03:11:44.584Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8037 03:11:27.46M 2015-11-02T03:11:44.789Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8047 03:11:27.66M 2015-11-02T03:11:44.989Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8053 03:11:27.86M 2015-11-02T03:11:45.209Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8049 03:11:28.07M 2015-11-02T03:11:45.399Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8062 03:11:28.29M 2015-11-02T03:11:45.599Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8070 03:11:28.47M 2015-11-02T03:11:45.804Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8077 03:11:28.67M 2015-11-02T03:11:46.004Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8098 03:11:28.87M 2015-11-02T03:11:46.209Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.593 1499.8101 03:11:29.09M 2015-11-02T03:11:46.409Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8099 03:11:29.29M 2015-11-02T03:11:46.614Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8105 03:11:29.48M 2015-11-02T03:11:46.819Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8107 03:11:29.69M 2015-11-02T03:11:47.024Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8114 03:11:29.89M 2015-11-02T03:11:47.219Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8119 03:11:30.11M 2015-11-02T03:11:47.429Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8120 03:11:30.30M 2015-11-02T03:11:47.629Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8120 03:11:30.50M 2015-11-02T03:11:47.834Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8097 03:11:30.70M 2015-11-02T03:11:48.039Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8103 03:11:30.90M 2015-11-02T03:11:48.239Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8093 03:11:31.12M 2015-11-02T03:11:48.439Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.586 1499.8040 03:11:31.32M 2015-11-02T03:11:48.644Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8027 03:11:31.52M 2015-11-02T03:11:48.849Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8022 03:11:31.72M 2015-11-02T03:11:49.049Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8010 03:11:31.92M 2015-11-02T03:11:49.254Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8015 03:11:32.13M 2015-11-02T03:11:49.459Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8025 03:11:32.33M 2015-11-02T03:11:49.679Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8024 03:11:32.53M 2015-11-02T03:11:49.859Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8103 03:11:32.75M 2015-11-02T03:11:50.069Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8108 03:11:32.93M 2015-11-02T03:11:50.269Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8064 03:11:33.15M 2015-11-02T03:11:50.469Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8048 03:11:33.35M 2015-11-02T03:11:50.679Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8035 03:11:33.55M 2015-11-02T03:11:50.874Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7981 03:11:33.75M 2015-11-02T03:11:51.084Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.448 34.585 1499.7964 03:11:33.94M 2015-11-02T03:11:51.284Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.584 1499.7939 03:11:34.17M 2015-11-02T03:11:51.489Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.582 1499.7926 03:11:34.37M 2015-11-02T03:11:51.689Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.581 1499.7927 03:11:34.56M 2015-11-02T03:11:51.894Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.581 1499.7925 03:11:34.76M 2015-11-02T03:11:52.099Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.445 34.583 1499.7943 03:11:34.96M 2015-11-02T03:11:52.299Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.583 1499.7937 03:11:35.18M 2015-11-02T03:11:52.504Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.583 1499.7942 03:11:35.38M 2015-11-02T03:11:52.704Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7950 03:11:35.58M 2015-11-02T03:11:52.909Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.451 34.587 1499.8018 03:11:35.78M 2015-11-02T03:11:53.109Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8025 03:11:36.00M 2015-11-02T03:11:53.314Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.587 1499.8024 03:11:36.19M 2015-11-02T03:11:53.519Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8025 03:11:36.39M 2015-11-02T03:11:53.719Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8024 03:11:36.59M 2015-11-02T03:11:53.924Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8016 03:11:36.79M 2015-11-02T03:11:54.139Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8002 03:11:37.01M 2015-11-02T03:11:54.329Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7991 03:11:37.22M 2015-11-02T03:11:54.534Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7991 03:11:37.41M 2015-11-02T03:11:54.739Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.7996 03:11:37.61M 2015-11-02T03:11:54.939Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8076 03:11:37.81M 2015-11-02T03:11:55.170Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8083 03:11:38.03M 2015-11-02T03:11:55.349Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8090 03:11:38.22M 2015-11-02T03:11:55.549Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.589 1499.8064 03:11:38.43M 2015-11-02T03:11:55.754Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8052 03:11:38.62M 2015-11-02T03:11:55.954Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8043 03:11:38.82M 2015-11-02T03:11:56.159Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8048 03:11:39.04M 2015-11-02T03:11:56.359Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8057 03:11:39.24M 2015-11-02T03:11:56.570Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8055 03:11:39.44M 2015-11-02T03:11:56.764Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8070 03:11:39.64M 2015-11-02T03:11:56.969Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8079 03:11:39.83M 2015-11-02T03:11:57.170Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.591 1499.8086 03:11:40.05M 2015-11-02T03:11:57.375Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8062 03:11:40.25M 2015-11-02T03:11:57.579Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8049 03:11:40.45M 2015-11-02T03:11:57.785Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8043 03:11:40.65M 2015-11-02T03:11:57.985Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8071 03:11:40.85M 2015-11-02T03:11:58.184Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8070 03:11:41.07M 2015-11-02T03:11:58.390Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8036 03:11:41.27M 2015-11-02T03:11:58.610Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8038 03:11:41.47M 2015-11-02T03:11:58.794Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8029 03:11:41.68M 2015-11-02T03:11:58.999Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8018 03:11:41.87M 2015-11-02T03:11:59.199Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8047 03:11:42.08M 2015-11-02T03:11:59.404Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8048 03:11:42.28M 2015-11-02T03:11:59.609Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8057 03:11:42.48M 2015-11-02T03:11:59.809Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8059 03:11:42.68M 2015-11-02T03:12:00.014Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8071 03:11:42.88M 2015-11-02T03:12:00.220Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8152 03:11:43.10M 2015-11-02T03:12:00.420Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8096 03:11:43.30M 2015-11-02T03:12:00.625Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8085 03:11:43.50M 2015-11-02T03:12:00.829Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.584 1499.8068 03:11:43.70M 2015-11-02T03:12:01.030Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.448 34.582 1499.8048 03:11:43.90M 2015-11-02T03:12:01.234Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8033 03:11:44.11M 2015-11-02T03:12:01.434Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.580 1499.8025 03:11:44.32M 2015-11-02T03:12:01.640Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.8004 03:11:44.51M 2015-11-02T03:12:01.845Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7986 03:11:44.71M 2015-11-02T03:12:02.045Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.8003 03:11:44.91M 2015-11-02T03:12:02.250Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8009 03:11:45.13M 2015-11-02T03:12:02.450Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8015 03:11:45.33M 2015-11-02T03:12:02.655Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8026 03:11:45.53M 2015-11-02T03:12:02.877Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8038 03:11:45.73M 2015-11-02T03:12:03.080Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8047 03:11:45.93M 2015-11-02T03:12:03.265Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8048 03:11:46.16M 2015-11-02T03:12:03.470Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8052 03:11:46.35M 2015-11-02T03:12:03.670Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8167 03:11:46.54M 2015-11-02T03:12:03.875Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.597 1499.8179 03:11:46.74M 2015-11-02T03:12:04.075Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.464 34.599 1499.8190 03:11:46.94M 2015-11-02T03:12:04.280Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.464 34.599 1499.8193 03:11:47.16M 2015-11-02T03:12:04.485Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.464 34.598 1499.8186 03:11:47.36M 2015-11-02T03:12:04.685Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.599 1499.8193 03:11:47.56M 2015-11-02T03:12:04.890Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.465 34.599 1499.8204 03:11:47.76M 2015-11-02T03:12:05.090Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.465 34.599 1499.8206 03:11:47.96M 2015-11-02T03:12:05.295Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.464 34.599 1499.8197 03:11:48.17M 2015-11-02T03:12:05.495Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8186 03:11:48.38M 2015-11-02T03:12:05.700Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.597 1499.8187 03:11:48.57M 2015-11-02T03:12:05.905Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.597 1499.8192 03:11:48.77M 2015-11-02T03:12:06.105Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8191 03:11:48.97M 2015-11-02T03:12:06.330Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8190 03:11:49.19M 2015-11-02T03:12:06.510Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8108 03:11:49.39M 2015-11-02T03:12:06.715Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8103 03:11:49.59M 2015-11-02T03:12:06.920Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8108 03:11:49.79M 2015-11-02T03:12:07.120Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8112 03:11:50.01M 2015-11-02T03:12:07.325Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8125 03:11:50.20M 2015-11-02T03:12:07.540Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8135 03:11:50.40M 2015-11-02T03:12:07.730Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8145 03:11:50.62M 2015-11-02T03:12:07.935Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.457 34.591 1499.8151 03:11:50.80M 2015-11-02T03:12:08.135Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.452 34.585 1499.8094 03:11:51.02M 2015-11-02T03:12:08.340Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.451 34.585 1499.8087 03:11:51.22M 2015-11-02T03:12:08.540Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.585 1499.8079 03:11:51.42M 2015-11-02T03:12:08.745Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.585 1499.8066 03:11:51.62M 2015-11-02T03:12:08.970Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8055 03:11:51.82M 2015-11-02T03:12:09.155Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.585 1499.8053 03:11:52.04M 2015-11-02T03:12:09.355Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8058 03:11:52.24M 2015-11-02T03:12:09.560Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8059 03:11:52.43M 2015-11-02T03:12:09.760Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8055 03:11:52.63M 2015-11-02T03:12:09.965Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8058 03:11:52.83M 2015-11-02T03:12:10.165Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8063 03:11:53.05M 2015-11-02T03:12:10.370Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8062 03:11:53.25M 2015-11-02T03:12:10.575Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8060 03:11:53.45M 2015-11-02T03:12:10.770Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8065 03:11:53.65M 2015-11-02T03:12:10.980Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.587 1499.8063 03:11:53.84M 2015-11-02T03:12:11.180Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8075 03:11:54.07M 2015-11-02T03:12:11.385Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8080 03:11:54.26M 2015-11-02T03:12:11.590Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8048 03:11:54.46M 2015-11-02T03:12:11.790Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8042 03:11:54.66M 2015-11-02T03:12:12.010Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8042 03:11:54.86M 2015-11-02T03:12:12.195Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8076 03:11:55.10M 2015-11-02T03:12:12.400Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.588 1499.8086 03:11:55.28M 2015-11-02T03:12:12.605Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8088 03:11:55.48M 2015-11-02T03:12:12.805Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8090 03:11:55.68M 2015-11-02T03:12:13.010Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.589 1499.8102 03:11:55.88M 2015-11-02T03:12:13.215Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8163 03:11:56.09M 2015-11-02T03:12:13.415Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.594 1499.8162 03:11:56.29M 2015-11-02T03:12:13.615Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8159 03:11:56.49M 2015-11-02T03:12:13.820Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.596 1499.8173 03:11:56.69M 2015-11-02T03:12:14.025Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.596 1499.8187 03:11:56.89M 2015-11-02T03:12:14.230Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.593 1499.8152 03:11:57.11M 2015-11-02T03:12:14.430Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.593 1499.8152 03:11:57.31M 2015-11-02T03:12:14.635Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.593 1499.8149 03:11:57.50M 2015-11-02T03:12:14.835Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8090 03:11:57.71M 2015-11-02T03:12:15.040Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.592 1499.8129 03:11:57.91M 2015-11-02T03:12:15.240Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.592 1499.8136 03:11:58.12M 2015-11-02T03:12:15.445Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8129 03:11:58.32M 2015-11-02T03:12:15.650Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8123 03:11:58.52M 2015-11-02T03:12:15.850Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8131 03:11:58.72M 2015-11-02T03:12:16.055Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8129 03:11:58.92M 2015-11-02T03:12:16.260Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8123 03:11:59.14M 2015-11-02T03:12:16.475Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8188 03:11:59.34M 2015-11-02T03:12:16.665Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8192 03:11:59.55M 2015-11-02T03:12:16.870Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.463 34.597 1499.8202 03:11:59.74M 2015-11-02T03:12:17.070Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8207 03:11:59.94M 2015-11-02T03:12:17.270Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8197 03:12:00.15M 2015-11-02T03:12:17.475Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.462 34.596 1499.8188 03:12:00.35M 2015-11-02T03:12:17.680Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8187 03:12:00.55M 2015-11-02T03:12:17.885Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.463 34.597 1499.8191 03:12:00.75M 2015-11-02T03:12:18.085Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8118 03:12:00.95M 2015-11-02T03:12:18.290Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8105 03:12:01.17M 2015-11-02T03:12:18.491Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.592 1499.8123 03:12:01.37M 2015-11-02T03:12:18.695Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.593 1499.8138 03:12:01.57M 2015-11-02T03:12:18.895Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8156 03:12:01.77M 2015-11-02T03:12:19.100Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8154 03:12:01.96M 2015-11-02T03:12:19.300Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8143 03:12:02.18M 2015-11-02T03:12:19.505Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.596 1499.8169 03:12:02.38M 2015-11-02T03:12:19.710Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8177 03:12:02.58M 2015-11-02T03:12:19.910Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.594 1499.8152 03:12:02.78M 2015-11-02T03:12:20.115Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.592 1499.8137 03:12:03.00M 2015-11-02T03:12:20.330Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8132 03:12:03.20M 2015-11-02T03:12:20.520Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8134 03:12:03.40M 2015-11-02T03:12:20.725Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8134 03:12:03.60M 2015-11-02T03:12:20.940Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8079 03:12:03.80M 2015-11-02T03:12:21.170Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.585 1499.8079 03:12:04.03M 2015-11-02T03:12:21.335Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.585 1499.8076 03:12:04.21M 2015-11-02T03:12:21.540Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8080 03:12:04.41M 2015-11-02T03:12:21.740Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8052 03:12:04.61M 2015-11-02T03:12:21.941Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8047 03:12:04.81M 2015-11-02T03:12:22.140Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8038 03:12:05.03M 2015-11-02T03:12:22.350Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8030 03:12:05.22M 2015-11-02T03:12:22.550Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8033 03:12:05.43M 2015-11-02T03:12:22.755Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8036 03:12:05.62M 2015-11-02T03:12:22.956Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8035 03:12:05.83M 2015-11-02T03:12:23.161Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.589 1499.8097 03:12:06.04M 2015-11-02T03:12:23.366Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8096 03:12:06.24M 2015-11-02T03:12:23.566Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8093 03:12:06.44M 2015-11-02T03:12:23.771Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8086 03:12:06.64M 2015-11-02T03:12:23.971Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.587 1499.8071 03:12:06.84M 2015-11-02T03:12:24.176Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8057 03:12:07.06M 2015-11-02T03:12:24.376Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8046 03:12:07.26M 2015-11-02T03:12:24.581Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8032 03:12:07.46M 2015-11-02T03:12:24.786Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.588 1499.8092 03:12:07.66M 2015-11-02T03:12:24.986Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8099 03:12:07.86M 2015-11-02T03:12:25.210Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8116 03:12:08.07M 2015-11-02T03:12:25.411Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8120 03:12:08.27M 2015-11-02T03:12:25.601Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8120 03:12:08.49M 2015-11-02T03:12:25.801Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8121 03:12:08.67M 2015-11-02T03:12:26.006Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.592 1499.8160 03:12:08.87M 2015-11-02T03:12:26.206Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.459 34.593 1499.8171 03:12:09.09M 2015-11-02T03:12:26.411Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.459 34.593 1499.8164 03:12:09.29M 2015-11-02T03:12:26.616Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.458 34.593 1499.8162 03:12:09.49M 2015-11-02T03:12:26.816Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.595 1499.8186 03:12:09.69M 2015-11-02T03:12:27.021Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.462 34.596 1499.8193 03:12:09.89M 2015-11-02T03:12:27.221Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.597 1499.8198 03:12:10.11M 2015-11-02T03:12:27.426Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.593 1499.8148 03:12:10.30M 2015-11-02T03:12:27.626Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8147 03:12:10.50M 2015-11-02T03:12:27.831Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8140 03:12:10.70M 2015-11-02T03:12:28.036Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.591 1499.8124 03:12:10.90M 2015-11-02T03:12:28.236Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8112 03:12:11.12M 2015-11-02T03:12:28.441Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8101 03:12:11.32M 2015-11-02T03:12:28.641Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.590 1499.8085 03:12:11.52M 2015-11-02T03:12:28.841Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8075 03:12:11.72M 2015-11-02T03:12:29.051Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8082 03:12:11.91M 2015-11-02T03:12:29.251Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8108 03:12:12.13M 2015-11-02T03:12:29.451Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8109 03:12:12.33M 2015-11-02T03:12:29.656Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8116 03:12:12.53M 2015-11-02T03:12:29.876Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.592 1499.8069 03:12:12.73M 2015-11-02T03:12:30.066Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8086 03:12:12.95M 2015-11-02T03:12:30.266Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8090 03:12:13.15M 2015-11-02T03:12:30.471Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8094 03:12:13.35M 2015-11-02T03:12:30.671Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8180 03:12:13.55M 2015-11-02T03:12:30.881Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8199 03:12:13.74M 2015-11-02T03:12:31.090Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8190 03:12:13.95M 2015-11-02T03:12:31.281Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8187 03:12:14.16M 2015-11-02T03:12:31.486Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8193 03:12:14.36M 2015-11-02T03:12:31.686Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8199 03:12:14.56M 2015-11-02T03:12:31.892Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.598 1499.8203 03:12:14.76M 2015-11-02T03:12:32.092Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.600 1499.8218 03:12:14.96M 2015-11-02T03:12:32.296Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.467 34.601 1499.8230 03:12:15.18M 2015-11-02T03:12:32.501Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.468 34.602 1499.8243 03:12:15.37M 2015-11-02T03:12:32.701Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.469 34.605 1499.8220 03:12:15.58M 2015-11-02T03:12:32.906Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.468 34.604 1499.8197 03:12:15.77M 2015-11-02T03:12:33.111Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.467 34.603 1499.8192 03:12:15.97M 2015-11-02T03:12:33.311Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.466 34.602 1499.8176 03:12:16.19M 2015-11-02T03:12:33.530Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.601 1499.8169 03:12:16.39M 2015-11-02T03:12:33.721Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8158 03:12:16.59M 2015-11-02T03:12:33.921Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.596 1499.8129 03:12:16.79M 2015-11-02T03:12:34.126Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8124 03:12:17.01M 2015-11-02T03:12:34.346Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8123 03:12:17.21M 2015-11-02T03:12:34.531Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.586 1499.8019 03:12:17.42M 2015-11-02T03:12:34.736Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8010 03:12:17.61M 2015-11-02T03:12:34.936Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.595 1499.8169 03:12:17.81M 2015-11-02T03:12:35.141Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.592 1499.8141 03:12:18.02M 2015-11-02T03:12:35.336Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.456 34.590 1499.8137 03:12:18.22M 2015-11-02T03:12:35.541Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.588 1499.8126 03:12:18.42M 2015-11-02T03:12:35.746Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.588 1499.8135 03:12:18.62M 2015-11-02T03:12:35.951Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.588 1499.8137 03:12:18.82M 2015-11-02T03:12:36.156Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.462 34.595 1499.8220 03:12:19.04M 2015-11-02T03:12:36.361Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.460 34.593 1499.8199 03:12:19.24M 2015-11-02T03:12:36.561Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.459 34.592 1499.8176 03:12:19.44M 2015-11-02T03:12:36.761Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8134 03:12:19.64M 2015-11-02T03:12:36.966Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8132 03:12:19.83M 2015-11-02T03:12:37.173Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.457 34.591 1499.8131 03:12:20.05M 2015-11-02T03:12:37.376Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.457 34.592 1499.8131 03:12:20.25M 2015-11-02T03:12:37.576Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8120 03:12:20.45M 2015-11-02T03:12:37.776Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.593 1499.8110 03:12:20.65M 2015-11-02T03:12:37.981Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8097 03:12:20.85M 2015-11-02T03:12:38.186Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.594 1499.8085 03:12:21.07M 2015-11-02T03:12:38.391Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8041 03:12:21.27M 2015-11-02T03:12:38.591Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.585 1499.8035 03:12:21.47M 2015-11-02T03:12:38.812Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8044 03:12:21.67M 2015-11-02T03:12:38.996Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8057 03:12:21.88M 2015-11-02T03:12:39.201Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8053 03:12:22.09M 2015-11-02T03:12:39.401Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8052 03:12:22.28M 2015-11-02T03:12:39.606Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.583 1499.8059 03:12:22.48M 2015-11-02T03:12:39.811Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.583 1499.8068 03:12:22.68M 2015-11-02T03:12:40.012Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8066 03:12:22.88M 2015-11-02T03:12:40.216Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.585 1499.8075 03:12:23.10M 2015-11-02T03:12:40.416Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8080 03:12:23.30M 2015-11-02T03:12:40.621Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8077 03:12:23.50M 2015-11-02T03:12:40.826Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8079 03:12:23.69M 2015-11-02T03:12:41.026Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8085 03:12:23.89M 2015-11-02T03:12:41.231Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8086 03:12:24.11M 2015-11-02T03:12:41.436Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.589 1499.8098 03:12:24.31M 2015-11-02T03:12:41.636Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.588 1499.8118 03:12:24.51M 2015-11-02T03:12:41.836Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.454 34.588 1499.8126 03:12:24.71M 2015-11-02T03:12:42.041Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.587 1499.8135 03:12:24.91M 2015-11-02T03:12:42.246Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.587 1499.8145 03:12:25.13M 2015-11-02T03:12:42.452Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.455 34.587 1499.8157 03:12:25.33M 2015-11-02T03:12:42.652Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.455 34.587 1499.8153 03:12:25.53M 2015-11-02T03:12:42.856Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.455 34.587 1499.8162 03:12:25.72M 2015-11-02T03:12:43.056Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.455 34.587 1499.8167 03:12:25.92M 2015-11-02T03:12:43.281Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.455 34.587 1499.8173 03:12:26.14M 2015-11-02T03:12:43.461Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.457 34.589 1499.8192 03:12:26.36M 2015-11-02T03:12:43.666Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.456 34.588 1499.8192 03:12:26.54M 2015-11-02T03:12:43.890Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.456 34.588 1499.8184 03:12:26.74M 2015-11-02T03:12:44.076Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.455 34.587 1499.8175 03:12:26.94M 2015-11-02T03:12:44.276Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.458 34.590 1499.8202 03:12:27.16M 2015-11-02T03:12:44.481Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.459 34.591 1499.8206 03:12:27.36M 2015-11-02T03:12:44.681Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.456 34.589 1499.8170 03:12:27.56M 2015-11-02T03:12:44.886Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.455 34.588 1499.8149 03:12:27.76M 2015-11-02T03:12:45.086Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.588 1499.8138 03:12:27.95M 2015-11-02T03:12:45.292Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.587 1499.8131 03:12:28.17M 2015-11-02T03:12:45.492Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.461 34.595 1499.8206 03:12:28.37M 2015-11-02T03:12:45.696Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.462 34.595 1499.8212 03:12:28.57M 2015-11-02T03:12:45.901Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.592 1499.8162 03:12:28.77M 2015-11-02T03:12:46.101Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.590 1499.8137 03:12:28.97M 2015-11-02T03:12:46.306Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8110 03:12:29.19M 2015-11-02T03:12:46.506Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.588 1499.8085 03:12:29.39M 2015-11-02T03:12:46.711Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8062 03:12:29.59M 2015-11-02T03:12:46.916Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8120 03:12:29.79M 2015-11-02T03:12:47.116Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8130 03:12:30.00M 2015-11-02T03:12:47.321Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8146 03:12:30.20M 2015-11-02T03:12:47.527Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8147 03:12:30.40M 2015-11-02T03:12:47.746Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8152 03:12:30.60M 2015-11-02T03:12:47.932Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8151 03:12:30.82M 2015-11-02T03:12:48.132Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8132 03:12:31.02M 2015-11-02T03:12:48.337Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.595 1499.8127 03:12:31.22M 2015-11-02T03:12:48.542Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.595 1499.8120 03:12:31.42M 2015-11-02T03:12:48.742Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8065 03:12:31.62M 2015-11-02T03:12:48.947Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8066 03:12:31.81M 2015-11-02T03:12:49.147Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8071 03:12:32.03M 2015-11-02T03:12:49.352Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8070 03:12:32.23M 2015-11-02T03:12:49.557Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.591 1499.8082 03:12:32.43M 2015-11-02T03:12:49.757Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8093 03:12:32.63M 2015-11-02T03:12:49.957Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.591 1499.8093 03:12:32.83M 2015-11-02T03:12:50.162Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8093 03:12:33.05M 2015-11-02T03:12:50.367Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8099 03:12:33.25M 2015-11-02T03:12:50.573Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8113 03:12:33.44M 2015-11-02T03:12:50.810Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.591 1499.8130 03:12:33.65M 2015-11-02T03:12:50.977Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8145 03:12:33.85M 2015-11-02T03:12:51.177Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.593 1499.8148 03:12:34.07M 2015-11-02T03:12:51.382Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8156 03:12:34.26M 2015-11-02T03:12:51.587Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8154 03:12:34.46M 2015-11-02T03:12:51.787Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.595 1499.8186 03:12:34.66M 2015-11-02T03:12:51.992Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.462 34.596 1499.8188 03:12:34.86M 2015-11-02T03:12:52.212Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8187 03:12:35.08M 2015-11-02T03:12:52.397Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8186 03:12:35.29M 2015-11-02T03:12:52.602Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.592 1499.8134 03:12:35.48M 2015-11-02T03:12:52.802Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8114 03:12:35.67M 2015-11-02T03:12:53.007Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8102 03:12:35.87M 2015-11-02T03:12:53.207Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8083 03:12:36.09M 2015-11-02T03:12:53.412Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.587 1499.8065 03:12:36.29M 2015-11-02T03:12:53.612Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.587 1499.8044 03:12:36.49M 2015-11-02T03:12:53.822Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.586 1499.8029 03:12:36.69M 2015-11-02T03:12:54.022Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8059 03:12:36.89M 2015-11-02T03:12:54.222Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.589 1499.8065 03:12:37.11M 2015-11-02T03:12:54.427Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8068 03:12:37.31M 2015-11-02T03:12:54.632Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8086 03:12:37.51M 2015-11-02T03:12:54.832Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8102 03:12:37.70M 2015-11-02T03:12:55.037Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8118 03:12:37.90M 2015-11-02T03:12:55.237Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.589 1499.8076 03:12:38.12M 2015-11-02T03:12:55.442Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.589 1499.8074 03:12:38.32M 2015-11-02T03:12:55.642Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.588 1499.8070 03:12:38.52M 2015-11-02T03:12:55.847Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.587 1499.8073 03:12:38.72M 2015-11-02T03:12:56.052Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8064 03:12:38.92M 2015-11-02T03:12:56.257Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8052 03:12:39.14M 2015-11-02T03:12:56.457Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8047 03:12:39.34M 2015-11-02T03:12:56.677Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.586 1499.8052 03:12:39.54M 2015-11-02T03:12:56.862Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8055 03:12:39.75M 2015-11-02T03:12:57.067Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8052 03:12:39.93M 2015-11-02T03:12:57.272Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8054 03:12:40.15M 2015-11-02T03:12:57.472Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.451 34.583 1499.8114 03:12:40.35M 2015-11-02T03:12:57.677Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.451 34.583 1499.8134 03:12:40.55M 2015-11-02T03:12:57.877Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.453 34.584 1499.8153 03:12:40.75M 2015-11-02T03:12:58.077Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.453 34.584 1499.8157 03:12:40.95M 2015-11-02T03:12:58.282Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.453 34.584 1499.8162 03:12:41.16M 2015-11-02T03:12:58.487Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.453 34.585 1499.8163 03:12:41.36M 2015-11-02T03:12:58.692Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.455 34.586 1499.8165 03:12:41.56M 2015-11-02T03:12:58.892Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.457 34.588 1499.8192 03:12:41.77M 2015-11-02T03:12:59.097Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.458 34.589 1499.8190 03:12:41.96M 2015-11-02T03:12:59.297Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.466 34.597 1499.8289 03:12:42.18M 2015-11-02T03:12:59.507Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.467 34.599 1499.8295 03:12:42.38M 2015-11-02T03:12:59.707Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.466 34.598 1499.8278 03:12:42.58M 2015-11-02T03:12:59.907Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.465 34.598 1499.8256 03:12:42.78M 2015-11-02T03:13:00.112Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.466 34.599 1499.8254 03:12:43.00M 2015-11-02T03:13:00.317Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.467 34.600 1499.8257 03:12:43.20M 2015-11-02T03:13:00.517Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.597 1499.8203 03:12:43.40M 2015-11-02T03:13:00.722Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.598 1499.8186 03:12:43.60M 2015-11-02T03:13:00.922Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.597 1499.8175 03:12:43.80M 2015-11-02T03:13:01.147Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8153 03:12:44.01M 2015-11-02T03:13:01.332Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8131 03:12:44.23M 2015-11-02T03:13:01.532Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.594 1499.8121 03:12:44.41M 2015-11-02T03:13:01.737Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8098 03:12:44.61M 2015-11-02T03:13:01.937Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8093 03:12:44.81M 2015-11-02T03:13:02.142Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8086 03:12:45.03M 2015-11-02T03:13:02.347Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8069 03:12:45.23M 2015-11-02T03:13:02.570Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.592 1499.8057 03:12:45.43M 2015-11-02T03:13:02.752Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.592 1499.8069 03:12:45.63M 2015-11-02T03:13:02.957Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.592 1499.8075 03:12:45.82M 2015-11-02T03:13:03.157Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.459 34.596 1499.8123 03:12:46.04M 2015-11-02T03:13:03.362Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8114 03:12:46.24M 2015-11-02T03:13:03.562Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8131 03:12:46.44M 2015-11-02T03:13:03.767Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.595 1499.8146 03:12:46.64M 2015-11-02T03:13:03.974Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.460 34.595 1499.8163 03:12:46.84M 2015-11-02T03:13:04.173Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.460 34.595 1499.8171 03:12:47.06M 2015-11-02T03:13:04.377Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.460 34.594 1499.8188 03:12:47.26M 2015-11-02T03:13:04.583Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.461 34.595 1499.8197 03:12:47.46M 2015-11-02T03:13:04.782Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.460 34.594 1499.8187 03:12:47.66M 2015-11-02T03:13:04.983Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8185 03:12:47.85M 2015-11-02T03:13:05.188Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.593 1499.8181 03:12:48.07M 2015-11-02T03:13:05.392Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.460 34.593 1499.8190 03:12:48.27M 2015-11-02T03:13:05.612Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.460 34.593 1499.8199 03:12:48.47M 2015-11-02T03:13:05.797Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.461 34.594 1499.8207 03:12:48.69M 2015-11-02T03:13:06.002Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.461 34.594 1499.8214 03:12:48.87M 2015-11-02T03:13:06.202Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.461 34.594 1499.8224 03:12:49.09M 2015-11-02T03:13:06.407Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.461 34.593 1499.8221 03:12:49.29M 2015-11-02T03:13:06.612Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.460 34.593 1499.8212 03:12:49.49M 2015-11-02T03:13:06.812Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.462 34.595 1499.8230 03:12:49.69M 2015-11-02T03:13:07.017Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.461 34.594 1499.8221 03:12:49.89M 2015-11-02T03:13:07.217Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.461 34.594 1499.8206 03:12:50.10M 2015-11-02T03:13:07.422Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.460 34.594 1499.8199 03:12:50.30M 2015-11-02T03:13:07.627Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.587 1499.8116 03:12:50.50M 2015-11-02T03:13:07.823Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.588 1499.8120 03:12:50.70M 2015-11-02T03:13:08.032Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8118 03:12:50.90M 2015-11-02T03:13:08.237Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8110 03:12:51.12M 2015-11-02T03:13:08.438Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8090 03:12:51.32M 2015-11-02T03:13:08.643Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8082 03:12:51.52M 2015-11-02T03:13:08.842Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.588 1499.8081 03:12:51.72M 2015-11-02T03:13:09.042Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.587 1499.8075 03:12:51.91M 2015-11-02T03:13:09.247Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8074 03:12:52.13M 2015-11-02T03:13:09.452Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8077 03:12:52.33M 2015-11-02T03:13:09.657Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8065 03:12:52.53M 2015-11-02T03:13:09.857Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8062 03:12:52.73M 2015-11-02T03:13:10.078Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.8000 03:12:52.93M 2015-11-02T03:13:10.262Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8015 03:12:53.16M 2015-11-02T03:13:10.468Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8026 03:12:53.35M 2015-11-02T03:13:10.673Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8038 03:12:53.55M 2015-11-02T03:13:10.872Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8053 03:12:53.75M 2015-11-02T03:13:11.078Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8076 03:12:53.94M 2015-11-02T03:13:11.278Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8110 03:12:54.16M 2015-11-02T03:13:11.482Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.589 1499.8146 03:12:54.36M 2015-11-02T03:13:11.688Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.588 1499.8142 03:12:54.56M 2015-11-02T03:13:11.888Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.588 1499.8147 03:12:54.76M 2015-11-02T03:13:12.093Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.589 1499.8151 03:12:54.96M 2015-11-02T03:13:12.298Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.589 1499.8148 03:12:55.18M 2015-11-02T03:13:12.498Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.588 1499.8141 03:12:55.38M 2015-11-02T03:13:12.698Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.590 1499.8146 03:12:55.58M 2015-11-02T03:13:12.898Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.590 1499.8135 03:12:55.77M 2015-11-02T03:13:13.103Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8130 03:12:55.97M 2015-11-02T03:13:13.308Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8123 03:12:56.19M 2015-11-02T03:13:13.513Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8124 03:12:56.39M 2015-11-02T03:13:13.718Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.592 1499.8124 03:12:56.59M 2015-11-02T03:13:13.918Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.593 1499.8141 03:12:56.79M 2015-11-02T03:13:14.123Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8160 03:12:57.01M 2015-11-02T03:13:14.323Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8157 03:12:57.21M 2015-11-02T03:13:14.543Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8151 03:12:57.41M 2015-11-02T03:13:14.728Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.597 1499.8148 03:12:57.62M 2015-11-02T03:13:14.933Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.597 1499.8148 03:12:57.80M 2015-11-02T03:13:15.138Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.595 1499.8130 03:12:58.02M 2015-11-02T03:13:15.338Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8113 03:12:58.22M 2015-11-02T03:13:15.543Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8101 03:12:58.42M 2015-11-02T03:13:15.748Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8094 03:12:58.62M 2015-11-02T03:13:15.948Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8123 03:12:58.82M 2015-11-02T03:13:16.153Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8019 03:12:59.04M 2015-11-02T03:13:16.353Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8046 03:12:59.24M 2015-11-02T03:13:16.558Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8059 03:12:59.44M 2015-11-02T03:13:16.758Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.586 1499.8073 03:12:59.63M 2015-11-02T03:13:16.963Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8093 03:12:59.83M 2015-11-02T03:13:17.170Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8112 03:13:00.05M 2015-11-02T03:13:17.368Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.454 34.587 1499.8114 03:13:00.25M 2015-11-02T03:13:17.573Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.454 34.588 1499.8132 03:13:00.45M 2015-11-02T03:13:17.778Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.588 1499.8129 03:13:00.65M 2015-11-02T03:13:17.978Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.591 1499.8149 03:13:00.85M 2015-11-02T03:13:18.183Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.591 1499.8149 03:13:01.06M 2015-11-02T03:13:18.383Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8146 03:13:01.27M 2015-11-02T03:13:18.583Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8135 03:13:01.46M 2015-11-02T03:13:18.793Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.592 1499.8134 03:13:01.66M 2015-11-02T03:13:19.013Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.593 1499.8143 03:13:01.86M 2015-11-02T03:13:19.198Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.593 1499.8145 03:13:02.10M 2015-11-02T03:13:19.410Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8070 03:13:02.28M 2015-11-02T03:13:19.603Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8081 03:13:02.48M 2015-11-02T03:13:19.808Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.587 1499.8094 03:13:02.68M 2015-11-02T03:13:20.008Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8107 03:13:02.88M 2015-11-02T03:13:20.213Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.589 1499.8105 03:13:03.10M 2015-11-02T03:13:20.413Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8105 03:13:03.30M 2015-11-02T03:13:20.618Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8154 03:13:03.50M 2015-11-02T03:13:20.823Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.594 1499.8163 03:13:03.70M 2015-11-02T03:13:21.023Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.594 1499.8163 03:13:03.89M 2015-11-02T03:13:21.228Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8165 03:13:04.11M 2015-11-02T03:13:21.433Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8168 03:13:04.31M 2015-11-02T03:13:21.633Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.593 1499.8174 03:13:04.51M 2015-11-02T03:13:21.833Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.460 34.593 1499.8187 03:13:04.71M 2015-11-02T03:13:22.038Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.461 34.594 1499.8193 03:13:04.91M 2015-11-02T03:13:22.238Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.461 34.595 1499.8191 03:13:05.13M 2015-11-02T03:13:22.443Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8187 03:13:05.32M 2015-11-02T03:13:22.648Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.595 1499.8188 03:13:05.52M 2015-11-02T03:13:22.885Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.594 1499.8190 03:13:05.72M 2015-11-02T03:13:23.053Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8179 03:13:05.92M 2015-11-02T03:13:23.258Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8171 03:13:06.14M 2015-11-02T03:13:23.478Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8168 03:13:06.34M 2015-11-02T03:13:23.663Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8109 03:13:06.56M 2015-11-02T03:13:23.868Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8094 03:13:06.74M 2015-11-02T03:13:24.068Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8080 03:13:06.94M 2015-11-02T03:13:24.278Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8151 03:13:07.16M 2015-11-02T03:13:24.490Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8109 03:13:07.36M 2015-11-02T03:13:24.678Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.590 1499.8099 03:13:07.55M 2015-11-02T03:13:24.883Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8088 03:13:07.76M 2015-11-02T03:13:25.083Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8068 03:13:07.95M 2015-11-02T03:13:25.288Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8055 03:13:08.17M 2015-11-02T03:13:25.488Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8036 03:13:08.37M 2015-11-02T03:13:25.693Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8008 03:13:08.57M 2015-11-02T03:13:25.898Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7972 03:13:08.77M 2015-11-02T03:13:26.098Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7965 03:13:08.97M 2015-11-02T03:13:26.303Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7954 03:13:09.18M 2015-11-02T03:13:26.530Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.580 1499.7949 03:13:09.38M 2015-11-02T03:13:26.708Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.580 1499.7949 03:13:09.58M 2015-11-02T03:13:26.930Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7950 03:13:09.78M 2015-11-02T03:13:27.118Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.7998 03:13:10.00M 2015-11-02T03:13:27.318Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8140 03:13:10.20M 2015-11-02T03:13:27.523Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8127 03:13:10.40M 2015-11-02T03:13:27.723Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8121 03:13:10.60M 2015-11-02T03:13:27.943Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.590 1499.8098 03:13:10.80M 2015-11-02T03:13:28.133Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8108 03:13:11.03M 2015-11-02T03:13:28.333Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.590 1499.8110 03:13:11.22M 2015-11-02T03:13:28.538Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8110 03:13:11.42M 2015-11-02T03:13:28.770Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8024 03:13:11.61M 2015-11-02T03:13:28.943Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8031 03:13:11.81M 2015-11-02T03:13:29.148Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8030 03:13:12.03M 2015-11-02T03:13:29.348Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.445 34.579 1499.8020 03:13:12.23M 2015-11-02T03:13:29.553Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8013 03:13:12.43M 2015-11-02T03:13:29.753Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.579 1499.8016 03:13:12.63M 2015-11-02T03:13:29.970Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.579 1499.8013 03:13:12.83M 2015-11-02T03:13:30.163Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.579 1499.8009 03:13:13.05M 2015-11-02T03:13:30.370Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.445 34.579 1499.8010 03:13:13.25M 2015-11-02T03:13:30.563Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.445 34.579 1499.8020 03:13:13.45M 2015-11-02T03:13:30.768Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.446 34.580 1499.8024 03:13:13.64M 2015-11-02T03:13:30.974Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8032 03:13:13.84M 2015-11-02T03:13:31.178Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7994 03:13:14.06M 2015-11-02T03:13:31.378Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8004 03:13:14.26M 2015-11-02T03:13:31.583Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8005 03:13:14.46M 2015-11-02T03:13:31.788Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.8005 03:13:14.66M 2015-11-02T03:13:31.988Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7975 03:13:14.86M 2015-11-02T03:13:32.188Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8018 03:13:15.08M 2015-11-02T03:13:32.413Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8027 03:13:15.27M 2015-11-02T03:13:32.598Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8026 03:13:15.49M 2015-11-02T03:13:32.804Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.589 1499.8035 03:13:15.68M 2015-11-02T03:13:33.004Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8036 03:13:15.87M 2015-11-02T03:13:33.209Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8059 03:13:16.09M 2015-11-02T03:13:33.409Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8066 03:13:16.29M 2015-11-02T03:13:33.614Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8076 03:13:16.49M 2015-11-02T03:13:33.814Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8085 03:13:16.69M 2015-11-02T03:13:34.019Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8091 03:13:16.89M 2015-11-02T03:13:34.224Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8105 03:13:17.11M 2015-11-02T03:13:34.423Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8101 03:13:17.31M 2015-11-02T03:13:34.629Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8096 03:13:17.50M 2015-11-02T03:13:34.829Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8086 03:13:17.70M 2015-11-02T03:13:35.034Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8074 03:13:17.90M 2015-11-02T03:13:35.239Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8069 03:13:18.12M 2015-11-02T03:13:35.439Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8060 03:13:18.32M 2015-11-02T03:13:35.644Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8063 03:13:18.52M 2015-11-02T03:13:35.844Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8060 03:13:18.72M 2015-11-02T03:13:36.049Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8064 03:13:18.92M 2015-11-02T03:13:36.249Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8058 03:13:19.14M 2015-11-02T03:13:36.454Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8053 03:13:19.33M 2015-11-02T03:13:36.659Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8063 03:13:19.54M 2015-11-02T03:13:36.879Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8068 03:13:19.73M 2015-11-02T03:13:37.064Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8065 03:13:19.95M 2015-11-02T03:13:37.269Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8075 03:13:20.15M 2015-11-02T03:13:37.474Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.451 34.585 1499.8088 03:13:20.35M 2015-11-02T03:13:37.674Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.452 34.586 1499.8098 03:13:20.55M 2015-11-02T03:13:37.874Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.586 1499.8112 03:13:20.75M 2015-11-02T03:13:38.079Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.587 1499.8119 03:13:20.95M 2015-11-02T03:13:38.284Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.587 1499.8118 03:13:21.17M 2015-11-02T03:13:38.484Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8132 03:13:21.36M 2015-11-02T03:13:38.689Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8130 03:13:21.56M 2015-11-02T03:13:38.889Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.454 34.587 1499.8125 03:13:21.76M 2015-11-02T03:13:39.094Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8120 03:13:21.96M 2015-11-02T03:13:39.299Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.588 1499.8118 03:13:22.18M 2015-11-02T03:13:39.504Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.588 1499.8129 03:13:22.38M 2015-11-02T03:13:39.699Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.455 34.588 1499.8138 03:13:22.58M 2015-11-02T03:13:39.904Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.587 1499.8134 03:13:22.78M 2015-11-02T03:13:40.109Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.454 34.588 1499.8129 03:13:23.00M 2015-11-02T03:13:40.314Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.454 34.588 1499.8123 03:13:23.19M 2015-11-02T03:13:40.514Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.453 34.587 1499.8110 03:13:23.40M 2015-11-02T03:13:40.719Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.453 34.587 1499.8107 03:13:23.59M 2015-11-02T03:13:40.919Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.452 34.586 1499.8097 03:13:23.79M 2015-11-02T03:13:41.124Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.452 34.586 1499.8099 03:13:24.01M 2015-11-02T03:13:41.344Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.586 1499.8109 03:13:24.21M 2015-11-02T03:13:41.529Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.586 1499.8114 03:13:24.43M 2015-11-02T03:13:41.734Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.587 1499.8119 03:13:24.61M 2015-11-02T03:13:41.939Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.588 1499.8132 03:13:24.81M 2015-11-02T03:13:42.139Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.455 34.589 1499.8142 03:13:25.03M 2015-11-02T03:13:42.339Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.589 1499.8137 03:13:25.23M 2015-11-02T03:13:42.549Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.589 1499.8134 03:13:25.42M 2015-11-02T03:13:42.749Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.589 1499.8131 03:13:25.63M 2015-11-02T03:13:42.954Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.590 1499.8137 03:13:25.82M 2015-11-02T03:13:43.154Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8125 03:13:26.04M 2015-11-02T03:13:43.359Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8120 03:13:26.24M 2015-11-02T03:13:43.559Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8115 03:13:26.44M 2015-11-02T03:13:43.764Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8121 03:13:26.64M 2015-11-02T03:13:43.969Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.590 1499.8121 03:13:26.84M 2015-11-02T03:13:44.169Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8101 03:13:27.06M 2015-11-02T03:13:44.374Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8091 03:13:27.26M 2015-11-02T03:13:44.579Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8081 03:13:27.46M 2015-11-02T03:13:44.779Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8092 03:13:27.65M 2015-11-02T03:13:44.979Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8093 03:13:27.85M 2015-11-02T03:13:45.184Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8096 03:13:28.07M 2015-11-02T03:13:45.389Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8103 03:13:28.27M 2015-11-02T03:13:45.594Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.591 1499.8114 03:13:28.47M 2015-11-02T03:13:45.809Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.591 1499.8116 03:13:28.67M 2015-11-02T03:13:45.999Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8116 03:13:28.88M 2015-11-02T03:13:46.199Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.592 1499.8126 03:13:29.09M 2015-11-02T03:13:46.404Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.593 1499.8141 03:13:29.29M 2015-11-02T03:13:46.604Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8143 03:13:29.48M 2015-11-02T03:13:46.809Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8132 03:13:29.68M 2015-11-02T03:13:47.014Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8127 03:13:29.88M 2015-11-02T03:13:47.214Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.592 1499.8135 03:13:30.10M 2015-11-02T03:13:47.419Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.593 1499.8153 03:13:30.30M 2015-11-02T03:13:47.619Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.593 1499.8153 03:13:30.50M 2015-11-02T03:13:47.824Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.592 1499.8149 03:13:30.70M 2015-11-02T03:13:48.024Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8145 03:13:30.90M 2015-11-02T03:13:48.229Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8138 03:13:31.12M 2015-11-02T03:13:48.434Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8136 03:13:31.31M 2015-11-02T03:13:48.639Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8126 03:13:31.51M 2015-11-02T03:13:48.839Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.588 1499.8123 03:13:31.71M 2015-11-02T03:13:49.044Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.588 1499.8108 03:13:31.91M 2015-11-02T03:13:49.244Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8102 03:13:32.13M 2015-11-02T03:13:49.449Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.588 1499.8104 03:13:32.33M 2015-11-02T03:13:49.649Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.587 1499.8105 03:13:32.53M 2015-11-02T03:13:49.854Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.587 1499.8109 03:13:32.73M 2015-11-02T03:13:50.059Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.586 1499.8104 03:13:32.93M 2015-11-02T03:13:50.279Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.586 1499.8102 03:13:33.15M 2015-11-02T03:13:50.464Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8091 03:13:33.36M 2015-11-02T03:13:50.669Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8081 03:13:33.55M 2015-11-02T03:13:50.869Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8076 03:13:33.74M 2015-11-02T03:13:51.074Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8066 03:13:33.94M 2015-11-02T03:13:51.274Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8071 03:13:34.16M 2015-11-02T03:13:51.479Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8069 03:13:34.36M 2015-11-02T03:13:51.679Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8069 03:13:34.56M 2015-11-02T03:13:51.884Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8064 03:13:34.76M 2015-11-02T03:13:52.089Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8073 03:13:34.96M 2015-11-02T03:13:52.289Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8077 03:13:35.18M 2015-11-02T03:13:52.494Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8080 03:13:35.37M 2015-11-02T03:13:52.699Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8079 03:13:35.58M 2015-11-02T03:13:52.899Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8079 03:13:35.77M 2015-11-02T03:13:53.104Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8080 03:13:35.97M 2015-11-02T03:13:53.309Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8071 03:13:36.19M 2015-11-02T03:13:53.509Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8080 03:13:36.39M 2015-11-02T03:13:53.714Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.451 34.585 1499.8088 03:13:36.59M 2015-11-02T03:13:53.914Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.590 1499.8168 03:13:36.79M 2015-11-02T03:13:54.119Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.591 1499.8174 03:13:37.01M 2015-11-02T03:13:54.324Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.458 34.591 1499.8181 03:13:37.21M 2015-11-02T03:13:54.524Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.459 34.592 1499.8180 03:13:37.41M 2015-11-02T03:13:54.744Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.459 34.593 1499.8184 03:13:37.60M 2015-11-02T03:13:54.929Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.459 34.593 1499.8184 03:13:37.82M 2015-11-02T03:13:55.129Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.459 34.593 1499.8184 03:13:38.02M 2015-11-02T03:13:55.334Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.459 34.593 1499.8177 03:13:38.22M 2015-11-02T03:13:55.539Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.592 1499.8158 03:13:38.42M 2015-11-02T03:13:55.739Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.592 1499.8147 03:13:38.62M 2015-11-02T03:13:55.944Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8125 03:13:38.82M 2015-11-02T03:13:56.149Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.590 1499.8113 03:13:39.04M 2015-11-02T03:13:56.355Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8094 03:13:39.24M 2015-11-02T03:13:56.555Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.590 1499.8082 03:13:39.44M 2015-11-02T03:13:56.759Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8074 03:13:39.63M 2015-11-02T03:13:56.959Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8052 03:13:39.83M 2015-11-02T03:13:57.164Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8052 03:13:40.05M 2015-11-02T03:13:57.365Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8047 03:13:40.25M 2015-11-02T03:13:57.569Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8064 03:13:40.45M 2015-11-02T03:13:57.775Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8079 03:13:40.65M 2015-11-02T03:13:57.975Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8092 03:13:40.85M 2015-11-02T03:13:58.180Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8101 03:13:41.07M 2015-11-02T03:13:58.380Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8097 03:13:41.26M 2015-11-02T03:13:58.585Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8097 03:13:41.46M 2015-11-02T03:13:58.790Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8096 03:13:41.66M 2015-11-02T03:13:58.990Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8103 03:13:41.86M 2015-11-02T03:13:59.215Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8088 03:13:42.08M 2015-11-02T03:13:59.395Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8087 03:13:42.30M 2015-11-02T03:13:59.600Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.455 34.588 1499.8148 03:13:42.48M 2015-11-02T03:13:59.805Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.450 34.583 1499.8102 03:13:42.68M 2015-11-02T03:14:00.005Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.450 34.582 1499.8094 03:13:42.88M 2015-11-02T03:14:00.210Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.453 34.586 1499.8141 03:13:43.10M 2015-11-02T03:14:00.410Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8108 03:13:43.30M 2015-11-02T03:14:00.620Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8103 03:13:43.49M 2015-11-02T03:14:00.820Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.589 1499.8091 03:13:43.70M 2015-11-02T03:14:01.020Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8083 03:13:43.89M 2015-11-02T03:14:01.225Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8070 03:13:44.11M 2015-11-02T03:14:01.425Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8053 03:13:44.31M 2015-11-02T03:14:01.630Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8040 03:13:44.51M 2015-11-02T03:14:01.835Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8026 03:13:44.71M 2015-11-02T03:14:02.040Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8018 03:13:44.91M 2015-11-02T03:14:02.240Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8018 03:13:45.13M 2015-11-02T03:14:02.440Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.588 1499.8033 03:13:45.33M 2015-11-02T03:14:02.645Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8037 03:13:45.52M 2015-11-02T03:14:02.850Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8041 03:13:45.72M 2015-11-02T03:14:03.050Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.590 1499.8053 03:13:45.92M 2015-11-02T03:14:03.255Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8060 03:13:46.14M 2015-11-02T03:14:03.460Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.589 1499.8071 03:13:46.34M 2015-11-02T03:14:03.675Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8073 03:13:46.54M 2015-11-02T03:14:03.878Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8064 03:13:46.75M 2015-11-02T03:14:04.065Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8063 03:13:46.94M 2015-11-02T03:14:04.270Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8058 03:13:47.15M 2015-11-02T03:14:04.475Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8059 03:13:47.35M 2015-11-02T03:14:04.680Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.586 1499.8083 03:13:47.55M 2015-11-02T03:14:04.880Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8073 03:13:47.75M 2015-11-02T03:14:05.080Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8076 03:13:47.95M 2015-11-02T03:14:05.285Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8081 03:13:48.17M 2015-11-02T03:14:05.490Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.587 1499.8094 03:13:48.37M 2015-11-02T03:14:05.690Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8102 03:13:48.57M 2015-11-02T03:14:05.895Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8114 03:13:48.77M 2015-11-02T03:14:06.100Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.588 1499.8119 03:13:48.97M 2015-11-02T03:14:06.300Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.454 34.587 1499.8120 03:13:49.19M 2015-11-02T03:14:06.505Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.587 1499.8109 03:13:49.39M 2015-11-02T03:14:06.710Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.590 1499.8146 03:13:49.58M 2015-11-02T03:14:06.910Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8130 03:13:49.78M 2015-11-02T03:14:07.115Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8123 03:13:50.00M 2015-11-02T03:14:07.315Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8114 03:13:50.20M 2015-11-02T03:14:07.520Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8101 03:13:50.40M 2015-11-02T03:14:07.720Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8083 03:13:50.60M 2015-11-02T03:14:07.925Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8053 03:13:50.80M 2015-11-02T03:14:08.140Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8055 03:13:51.02M 2015-11-02T03:14:08.330Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.448 34.582 1499.8059 03:13:51.23M 2015-11-02T03:14:08.535Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.582 1499.8060 03:13:51.41M 2015-11-02T03:14:08.735Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.448 34.582 1499.8058 03:13:51.61M 2015-11-02T03:14:08.940Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8058 03:13:51.81M 2015-11-02T03:14:09.140Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.583 1499.8059 03:13:52.03M 2015-11-02T03:14:09.345Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8069 03:13:52.23M 2015-11-02T03:14:09.550Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8074 03:13:52.43M 2015-11-02T03:14:09.750Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8079 03:13:52.63M 2015-11-02T03:14:09.955Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8081 03:13:52.83M 2015-11-02T03:14:10.160Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.454 34.589 1499.8085 03:13:53.05M 2015-11-02T03:14:10.360Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.589 1499.8081 03:13:53.25M 2015-11-02T03:14:10.565Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8083 03:13:53.44M 2015-11-02T03:14:10.765Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8085 03:13:53.64M 2015-11-02T03:14:10.970Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8105 03:13:53.84M 2015-11-02T03:14:11.175Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8065 03:13:54.06M 2015-11-02T03:14:11.375Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8044 03:13:54.26M 2015-11-02T03:14:11.580Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8053 03:13:54.46M 2015-11-02T03:14:11.785Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.588 1499.8060 03:13:54.66M 2015-11-02T03:14:11.985Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.589 1499.8081 03:13:54.86M 2015-11-02T03:14:12.190Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8092 03:13:55.08M 2015-11-02T03:14:12.390Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8110 03:13:55.28M 2015-11-02T03:14:12.610Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.590 1499.8109 03:13:55.47M 2015-11-02T03:14:12.795Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8104 03:13:55.69M 2015-11-02T03:14:13.000Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.590 1499.8109 03:13:55.87M 2015-11-02T03:14:13.205Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8118 03:13:56.09M 2015-11-02T03:14:13.405Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.590 1499.8110 03:13:56.29M 2015-11-02T03:14:13.610Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8097 03:13:56.49M 2015-11-02T03:14:13.810Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8076 03:13:56.69M 2015-11-02T03:14:14.015Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8073 03:13:56.88M 2015-11-02T03:14:14.220Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8088 03:13:57.11M 2015-11-02T03:14:14.420Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8096 03:13:57.30M 2015-11-02T03:14:14.625Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8107 03:13:57.50M 2015-11-02T03:14:14.825Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8109 03:13:57.70M 2015-11-02T03:14:15.030Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8105 03:13:57.90M 2015-11-02T03:14:15.235Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8115 03:13:58.12M 2015-11-02T03:14:15.435Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8118 03:13:58.32M 2015-11-02T03:14:15.640Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.591 1499.8123 03:13:58.52M 2015-11-02T03:14:15.840Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.456 34.590 1499.8129 03:13:58.72M 2015-11-02T03:14:16.045Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8137 03:13:58.92M 2015-11-02T03:14:16.250Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.589 1499.8129 03:13:59.14M 2015-11-02T03:14:16.450Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.455 34.589 1499.8135 03:13:59.33M 2015-11-02T03:14:16.656Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.455 34.588 1499.8149 03:13:59.53M 2015-11-02T03:14:16.855Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.455 34.588 1499.8157 03:13:59.73M 2015-11-02T03:14:17.075Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.454 34.587 1499.8154 03:13:59.93M 2015-11-02T03:14:17.260Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.453 34.586 1499.8138 03:14:00.17M 2015-11-02T03:14:17.470Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.451 34.584 1499.8118 03:14:00.35M 2015-11-02T03:14:17.670Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.453 34.586 1499.8131 03:14:00.55M 2015-11-02T03:14:17.870Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.586 1499.8120 03:14:00.75M 2015-11-02T03:14:18.076Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.586 1499.8119 03:14:00.94M 2015-11-02T03:14:18.280Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.452 34.585 1499.8119 03:14:01.16M 2015-11-02T03:14:18.485Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.451 34.584 1499.8103 03:14:01.36M 2015-11-02T03:14:18.686Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.581 1499.8058 03:14:01.56M 2015-11-02T03:14:18.885Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.581 1499.8042 03:14:01.76M 2015-11-02T03:14:19.090Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.581 1499.8029 03:14:01.96M 2015-11-02T03:14:19.290Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8015 03:14:02.18M 2015-11-02T03:14:19.496Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.7997 03:14:02.38M 2015-11-02T03:14:19.700Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7988 03:14:02.58M 2015-11-02T03:14:19.905Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.7997 03:14:02.78M 2015-11-02T03:14:20.105Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.8000 03:14:03.00M 2015-11-02T03:14:20.305Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.585 1499.7998 03:14:03.19M 2015-11-02T03:14:20.510Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.7999 03:14:03.39M 2015-11-02T03:14:20.716Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.8008 03:14:03.59M 2015-11-02T03:14:20.915Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8007 03:14:03.79M 2015-11-02T03:14:21.121Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8009 03:14:04.01M 2015-11-02T03:14:21.325Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8011 03:14:04.21M 2015-11-02T03:14:21.546Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8019 03:14:04.41M 2015-11-02T03:14:21.731Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8030 03:14:04.62M 2015-11-02T03:14:21.931Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8038 03:14:04.81M 2015-11-02T03:14:22.136Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8041 03:14:05.03M 2015-11-02T03:14:22.341Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.587 1499.8038 03:14:05.22M 2015-11-02T03:14:22.541Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8075 03:14:05.42M 2015-11-02T03:14:22.746Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8074 03:14:05.62M 2015-11-02T03:14:22.946Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8073 03:14:05.82M 2015-11-02T03:14:23.151Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8081 03:14:06.04M 2015-11-02T03:14:23.356Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8091 03:14:06.24M 2015-11-02T03:14:23.556Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.587 1499.8087 03:14:06.44M 2015-11-02T03:14:23.761Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8083 03:14:06.64M 2015-11-02T03:14:23.966Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.585 1499.8086 03:14:06.84M 2015-11-02T03:14:24.170Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.451 34.585 1499.8083 03:14:07.06M 2015-11-02T03:14:24.371Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.585 1499.8092 03:14:07.25M 2015-11-02T03:14:24.571Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.452 34.586 1499.8093 03:14:07.45M 2015-11-02T03:14:24.776Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8090 03:14:07.65M 2015-11-02T03:14:24.976Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8082 03:14:07.85M 2015-11-02T03:14:25.181Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.588 1499.8088 03:14:08.07M 2015-11-02T03:14:25.386Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8096 03:14:08.27M 2015-11-02T03:14:25.591Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8079 03:14:08.47M 2015-11-02T03:14:25.796Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8077 03:14:08.67M 2015-11-02T03:14:26.011Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8119 03:14:08.87M 2015-11-02T03:14:26.196Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8123 03:14:09.10M 2015-11-02T03:14:26.396Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8129 03:14:09.28M 2015-11-02T03:14:26.606Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8131 03:14:09.48M 2015-11-02T03:14:26.806Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8130 03:14:09.68M 2015-11-02T03:14:27.011Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8126 03:14:09.88M 2015-11-02T03:14:27.211Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.595 1499.8125 03:14:10.10M 2015-11-02T03:14:27.416Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.595 1499.8127 03:14:10.30M 2015-11-02T03:14:27.621Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8125 03:14:10.50M 2015-11-02T03:14:27.821Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8126 03:14:10.70M 2015-11-02T03:14:28.026Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8125 03:14:10.90M 2015-11-02T03:14:28.231Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8156 03:14:11.12M 2015-11-02T03:14:28.431Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8171 03:14:11.32M 2015-11-02T03:14:28.631Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8162 03:14:11.51M 2015-11-02T03:14:28.836Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8156 03:14:11.71M 2015-11-02T03:14:29.041Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8156 03:14:11.91M 2015-11-02T03:14:29.246Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8157 03:14:12.13M 2015-11-02T03:14:29.446Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.591 1499.8158 03:14:12.33M 2015-11-02T03:14:29.646Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.456 34.590 1499.8149 03:14:12.53M 2015-11-02T03:14:29.851Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.455 34.589 1499.8140 03:14:12.73M 2015-11-02T03:14:30.056Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.588 1499.8141 03:14:12.92M 2015-11-02T03:14:30.256Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8154 03:14:13.15M 2015-11-02T03:14:30.476Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.594 1499.8159 03:14:13.34M 2015-11-02T03:14:30.661Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8160 03:14:13.56M 2015-11-02T03:14:30.866Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.464 34.598 1499.8231 03:14:13.74M 2015-11-02T03:14:31.071Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.465 34.598 1499.8242 03:14:13.94M 2015-11-02T03:14:31.276Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.465 34.599 1499.8243 03:14:14.16M 2015-11-02T03:14:31.476Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.462 34.596 1499.8199 03:14:14.36M 2015-11-02T03:14:31.681Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8187 03:14:14.56M 2015-11-02T03:14:31.881Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8170 03:14:14.76M 2015-11-02T03:14:32.086Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.595 1499.8176 03:14:14.96M 2015-11-02T03:14:32.286Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.596 1499.8184 03:14:15.18M 2015-11-02T03:14:32.491Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.596 1499.8188 03:14:15.37M 2015-11-02T03:14:32.696Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.593 1499.8148 03:14:15.57M 2015-11-02T03:14:32.896Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8140 03:14:15.77M 2015-11-02T03:14:33.101Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8148 03:14:15.97M 2015-11-02T03:14:33.301Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8159 03:14:16.19M 2015-11-02T03:14:33.506Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8154 03:14:16.39M 2015-11-02T03:14:33.711Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8206 03:14:16.59M 2015-11-02T03:14:33.911Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.597 1499.8185 03:14:16.79M 2015-11-02T03:14:34.116Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.596 1499.8174 03:14:17.01M 2015-11-02T03:14:34.321Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.595 1499.8165 03:14:17.20M 2015-11-02T03:14:34.530Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8154 03:14:17.40M 2015-11-02T03:14:34.726Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.594 1499.8149 03:14:17.60M 2015-11-02T03:14:34.941Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.594 1499.8148 03:14:17.80M 2015-11-02T03:14:35.132Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8145 03:14:18.04M 2015-11-02T03:14:35.332Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.593 1499.8134 03:14:18.22M 2015-11-02T03:14:35.536Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8142 03:14:18.42M 2015-11-02T03:14:35.736Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8152 03:14:18.62M 2015-11-02T03:14:35.941Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8171 03:14:18.82M 2015-11-02T03:14:36.146Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8176 03:14:19.04M 2015-11-02T03:14:36.346Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8180 03:14:19.23M 2015-11-02T03:14:36.551Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8191 03:14:19.43M 2015-11-02T03:14:36.751Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8201 03:14:19.63M 2015-11-02T03:14:36.956Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.464 34.598 1499.8204 03:14:19.83M 2015-11-02T03:14:37.161Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.598 1499.8199 03:14:20.05M 2015-11-02T03:14:37.361Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.463 34.597 1499.8204 03:14:20.25M 2015-11-02T03:14:37.566Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8202 03:14:20.45M 2015-11-02T03:14:37.773Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8204 03:14:20.65M 2015-11-02T03:14:37.973Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8206 03:14:20.85M 2015-11-02T03:14:38.175Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.596 1499.8208 03:14:21.06M 2015-11-02T03:14:38.381Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.464 34.597 1499.8221 03:14:21.26M 2015-11-02T03:14:38.581Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.464 34.597 1499.8226 03:14:21.46M 2015-11-02T03:14:38.786Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.464 34.597 1499.8224 03:14:21.66M 2015-11-02T03:14:38.986Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.464 34.597 1499.8226 03:14:21.86M 2015-11-02T03:14:39.191Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.463 34.597 1499.8226 03:14:22.08M 2015-11-02T03:14:39.412Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8220 03:14:22.28M 2015-11-02T03:14:39.596Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8221 03:14:22.49M 2015-11-02T03:14:39.796Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.597 1499.8223 03:14:22.68M 2015-11-02T03:14:40.001Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.465 34.598 1499.8234 03:14:22.87M 2015-11-02T03:14:40.206Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.465 34.599 1499.8242 03:14:23.09M 2015-11-02T03:14:40.412Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.466 34.600 1499.8245 03:14:23.29M 2015-11-02T03:14:40.611Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.466 34.600 1499.8236 03:14:23.49M 2015-11-02T03:14:40.816Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.466 34.600 1499.8224 03:14:23.69M 2015-11-02T03:14:41.016Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8154 03:14:23.89M 2015-11-02T03:14:41.251Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8149 03:14:24.11M 2015-11-02T03:14:41.426Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8149 03:14:24.31M 2015-11-02T03:14:41.626Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8137 03:14:24.51M 2015-11-02T03:14:41.831Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8116 03:14:24.71M 2015-11-02T03:14:42.036Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8097 03:14:24.90M 2015-11-02T03:14:42.236Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8124 03:14:25.12M 2015-11-02T03:14:42.442Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8138 03:14:25.32M 2015-11-02T03:14:42.642Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8148 03:14:25.52M 2015-11-02T03:14:42.847Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8156 03:14:25.72M 2015-11-02T03:14:43.052Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8131 03:14:25.92M 2015-11-02T03:14:43.252Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8129 03:14:26.14M 2015-11-02T03:14:43.457Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8135 03:14:26.34M 2015-11-02T03:14:43.657Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.592 1499.8151 03:14:26.54M 2015-11-02T03:14:43.877Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.458 34.592 1499.8165 03:14:26.74M 2015-11-02T03:14:44.061Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.592 1499.8154 03:14:26.95M 2015-11-02T03:14:44.267Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.592 1499.8151 03:14:27.15M 2015-11-02T03:14:44.472Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.592 1499.8143 03:14:27.35M 2015-11-02T03:14:44.672Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.593 1499.8148 03:14:27.55M 2015-11-02T03:14:44.877Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8149 03:14:27.75M 2015-11-02T03:14:45.082Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8145 03:14:27.95M 2015-11-02T03:14:45.282Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8146 03:14:28.17M 2015-11-02T03:14:45.487Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8143 03:14:28.37M 2015-11-02T03:14:45.687Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8147 03:14:28.57M 2015-11-02T03:14:45.887Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8154 03:14:28.76M 2015-11-02T03:14:46.092Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.597 1499.8158 03:14:28.96M 2015-11-02T03:14:46.297Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.598 1499.8167 03:14:29.18M 2015-11-02T03:14:46.502Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8119 03:14:29.38M 2015-11-02T03:14:46.702Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8116 03:14:29.58M 2015-11-02T03:14:46.907Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8114 03:14:29.78M 2015-11-02T03:14:47.130Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8115 03:14:30.00M 2015-11-02T03:14:47.312Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8124 03:14:30.20M 2015-11-02T03:14:47.512Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8137 03:14:30.40M 2015-11-02T03:14:47.717Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8141 03:14:30.59M 2015-11-02T03:14:47.922Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8140 03:14:30.80M 2015-11-02T03:14:48.122Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8151 03:14:31.01M 2015-11-02T03:14:48.342Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.599 1499.8163 03:14:31.21M 2015-11-02T03:14:48.532Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.599 1499.8164 03:14:31.43M 2015-11-02T03:14:48.732Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.599 1499.8167 03:14:31.61M 2015-11-02T03:14:48.932Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.467 34.602 1499.8208 03:14:31.81M 2015-11-02T03:14:49.137Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.466 34.602 1499.8203 03:14:32.03M 2015-11-02T03:14:49.342Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8135 03:14:32.23M 2015-11-02T03:14:49.551Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8132 03:14:32.43M 2015-11-02T03:14:49.752Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8116 03:14:32.63M 2015-11-02T03:14:49.952Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8110 03:14:32.83M 2015-11-02T03:14:50.157Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8099 03:14:33.04M 2015-11-02T03:14:50.362Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8096 03:14:33.24M 2015-11-02T03:14:50.562Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.594 1499.8123 03:14:33.44M 2015-11-02T03:14:50.762Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.594 1499.8118 03:14:33.64M 2015-11-02T03:14:50.967Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8109 03:14:33.84M 2015-11-02T03:14:51.174Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.592 1499.8093 03:14:34.06M 2015-11-02T03:14:51.410Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8123 03:14:34.26M 2015-11-02T03:14:51.577Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8134 03:14:34.46M 2015-11-02T03:14:51.777Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8137 03:14:34.66M 2015-11-02T03:14:51.982Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.597 1499.8148 03:14:34.86M 2015-11-02T03:14:52.187Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8157 03:14:35.07M 2015-11-02T03:14:52.387Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.598 1499.8162 03:14:35.27M 2015-11-02T03:14:52.592Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.598 1499.8165 03:14:35.47M 2015-11-02T03:14:52.812Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.593 1499.8105 03:14:35.67M 2015-11-02T03:14:52.997Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.592 1499.8094 03:14:35.89M 2015-11-02T03:14:53.197Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.592 1499.8092 03:14:36.09M 2015-11-02T03:14:53.402Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8087 03:14:36.29M 2015-11-02T03:14:53.610Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8077 03:14:36.49M 2015-11-02T03:14:53.812Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8076 03:14:36.69M 2015-11-02T03:14:54.012Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.461 34.596 1499.8151 03:14:36.89M 2015-11-02T03:14:54.212Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8113 03:14:37.10M 2015-11-02T03:14:54.417Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.456 34.591 1499.8108 03:14:37.30M 2015-11-02T03:14:54.622Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.592 1499.8109 03:14:37.50M 2015-11-02T03:14:54.822Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8113 03:14:37.70M 2015-11-02T03:14:55.027Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.594 1499.8125 03:14:37.90M 2015-11-02T03:14:55.232Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.595 1499.8136 03:14:38.12M 2015-11-02T03:14:55.432Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8147 03:14:38.32M 2015-11-02T03:14:55.651Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8156 03:14:38.52M 2015-11-02T03:14:55.842Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.596 1499.8153 03:14:38.72M 2015-11-02T03:14:56.042Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8132 03:14:38.92M 2015-11-02T03:14:56.247Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8145 03:14:39.13M 2015-11-02T03:14:56.452Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8157 03:14:39.33M 2015-11-02T03:14:56.653Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.594 1499.8160 03:14:39.53M 2015-11-02T03:14:56.853Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.459 34.594 1499.8169 03:14:39.73M 2015-11-02T03:14:57.057Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.460 34.594 1499.8175 03:14:39.93M 2015-11-02T03:14:57.277Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.594 1499.8171 03:14:40.15M 2015-11-02T03:14:57.462Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.594 1499.8170 03:14:40.36M 2015-11-02T03:14:57.667Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8152 03:14:40.55M 2015-11-02T03:14:57.872Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8167 03:14:40.75M 2015-11-02T03:14:58.072Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8167 03:14:40.95M 2015-11-02T03:14:58.272Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8159 03:14:41.16M 2015-11-02T03:14:58.482Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8151 03:14:41.36M 2015-11-02T03:14:58.682Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.467 34.603 1499.8209 03:14:41.56M 2015-11-02T03:14:58.887Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.468 34.604 1499.8218 03:14:41.76M 2015-11-02T03:14:59.087Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.469 34.604 1499.8218 03:14:41.96M 2015-11-02T03:14:59.292Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.599 1499.8159 03:14:42.18M 2015-11-02T03:14:59.492Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.463 34.599 1499.8142 03:14:42.38M 2015-11-02T03:14:59.697Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.465 34.601 1499.8158 03:14:42.58M 2015-11-02T03:14:59.902Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.466 34.602 1499.8168 03:14:42.77M 2015-11-02T03:15:00.102Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.467 34.603 1499.8177 03:14:43.98M 2015-11-02T03:15:00.307Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.467 34.603 1499.8190 03:14:43.19M 2015-11-02T03:15:00.530Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.472 34.608 1499.8252 03:14:43.39M 2015-11-02T03:15:00.712Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.473 34.608 1499.8258 03:14:43.59M 2015-11-02T03:15:00.912Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.473 34.608 1499.8268 03:14:43.79M 2015-11-02T03:15:01.117Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.473 34.608 1499.8278 03:14:44.01M 2015-11-02T03:15:01.322Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.473 34.608 1499.8292 03:14:44.21M 2015-11-02T03:15:01.527Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.473 34.606 1499.8293 03:14:44.41M 2015-11-02T03:15:01.742Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.473 34.606 1499.8300 03:14:44.61M 2015-11-02T03:15:01.932Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.473 34.607 1499.8313 03:14:44.82M 2015-11-02T03:15:02.132Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.473 34.606 1499.8325 03:14:45.03M 2015-11-02T03:15:02.337Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.473 34.606 1499.8318 03:14:45.22M 2015-11-02T03:15:02.537Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.472 34.605 1499.8301 03:14:45.42M 2015-11-02T03:15:02.742Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.471 34.604 1499.8292 03:14:45.62M 2015-11-02T03:15:02.942Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.470 34.604 1499.8290 03:14:45.82M 2015-11-02T03:15:03.147Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.594 1499.8162 03:14:46.04M 2015-11-02T03:15:03.352Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8154 03:14:46.24M 2015-11-02T03:15:03.552Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8149 03:14:46.44M 2015-11-02T03:15:03.757Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8134 03:14:46.63M 2015-11-02T03:15:03.962Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8121 03:14:46.84M 2015-11-02T03:15:04.162Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8123 03:14:47.06M 2015-11-02T03:15:04.367Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8115 03:14:47.25M 2015-11-02T03:15:04.573Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8110 03:14:47.45M 2015-11-02T03:15:04.773Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8114 03:14:47.65M 2015-11-02T03:15:04.974Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8097 03:14:47.85M 2015-11-02T03:15:05.177Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8082 03:14:48.07M 2015-11-02T03:15:05.382Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8103 03:14:48.27M 2015-11-02T03:15:05.611Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8116 03:14:48.47M 2015-11-02T03:15:05.787Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8136 03:14:48.67M 2015-11-02T03:15:05.992Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8138 03:14:48.86M 2015-11-02T03:15:06.213Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.589 1499.8073 03:14:49.08M 2015-11-02T03:15:06.398Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8053 03:14:49.30M 2015-11-02T03:15:06.598Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8029 03:14:49.48M 2015-11-02T03:15:06.803Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8030 03:14:49.68M 2015-11-02T03:15:07.007Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8051 03:14:49.88M 2015-11-02T03:15:07.208Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8065 03:14:50.10M 2015-11-02T03:15:07.413Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.589 1499.8074 03:14:50.30M 2015-11-02T03:15:07.618Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8081 03:14:50.50M 2015-11-02T03:15:07.818Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.597 1499.8176 03:14:50.70M 2015-11-02T03:15:08.023Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8184 03:14:50.89M 2015-11-02T03:15:08.223Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.593 1499.8142 03:14:51.11M 2015-11-02T03:15:08.428Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8130 03:14:51.31M 2015-11-02T03:15:08.628Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8108 03:14:51.51M 2015-11-02T03:15:08.838Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8091 03:14:51.71M 2015-11-02T03:15:09.038Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.592 1499.8186 03:14:51.91M 2015-11-02T03:15:09.238Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.460 34.592 1499.8199 03:14:52.13M 2015-11-02T03:15:09.443Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8192 03:14:52.33M 2015-11-02T03:15:09.643Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.592 1499.8184 03:14:52.53M 2015-11-02T03:15:09.848Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.592 1499.8182 03:14:52.72M 2015-11-02T03:15:10.053Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.459 34.592 1499.8192 03:14:52.92M 2015-11-02T03:15:10.258Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.459 34.592 1499.8208 03:14:53.14M 2015-11-02T03:15:10.458Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.460 34.592 1499.8218 03:14:53.34M 2015-11-02T03:15:10.678Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.452 34.585 1499.8125 03:14:53.54M 2015-11-02T03:15:10.868Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.455 34.588 1499.8163 03:14:53.76M 2015-11-02T03:15:11.068Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.456 34.588 1499.8158 03:14:53.94M 2015-11-02T03:15:11.273Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.458 34.591 1499.8192 03:14:54.16M 2015-11-02T03:15:11.473Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.459 34.591 1499.8206 03:14:54.36M 2015-11-02T03:15:11.678Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.460 34.592 1499.8220 03:14:54.55M 2015-11-02T03:15:11.878Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.455 34.588 1499.8165 03:14:54.76M 2015-11-02T03:15:12.083Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.455 34.588 1499.8153 03:14:54.95M 2015-11-02T03:15:12.288Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.456 34.589 1499.8168 03:14:55.17M 2015-11-02T03:15:12.488Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.590 1499.8177 03:14:55.37M 2015-11-02T03:15:12.693Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.458 34.591 1499.8180 03:14:55.57M 2015-11-02T03:15:12.893Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.592 1499.8184 03:14:55.77M 2015-11-02T03:15:13.098Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.460 34.593 1499.8192 03:14:55.97M 2015-11-02T03:15:13.298Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.591 1499.8160 03:14:56.19M 2015-11-02T03:15:13.503Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.457 34.591 1499.8151 03:14:56.38M 2015-11-02T03:15:13.708Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8146 03:14:56.59M 2015-11-02T03:15:13.908Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8198 03:14:56.79M 2015-11-02T03:15:14.113Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.464 34.597 1499.8210 03:14:57.00M 2015-11-02T03:15:14.313Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.596 1499.8192 03:14:57.20M 2015-11-02T03:15:14.518Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8180 03:14:57.40M 2015-11-02T03:15:14.718Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8173 03:14:57.60M 2015-11-02T03:15:14.923Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8171 03:14:57.80M 2015-11-02T03:15:15.148Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8175 03:14:58.02M 2015-11-02T03:15:15.328Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8170 03:14:58.24M 2015-11-02T03:15:15.533Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.595 1499.8163 03:14:58.42M 2015-11-02T03:15:15.738Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8163 03:14:58.62M 2015-11-02T03:15:15.938Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8168 03:14:58.82M 2015-11-02T03:15:16.143Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.597 1499.8160 03:14:59.03M 2015-11-02T03:15:16.348Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.597 1499.8153 03:14:59.23M 2015-11-02T03:15:16.548Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8156 03:14:59.43M 2015-11-02T03:15:16.753Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.461 34.596 1499.8162 03:14:59.63M 2015-11-02T03:15:16.953Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.595 1499.8160 03:14:59.83M 2015-11-02T03:15:17.158Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8160 03:15:00.05M 2015-11-02T03:15:17.363Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8169 03:15:00.25M 2015-11-02T03:15:17.563Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8174 03:15:00.45M 2015-11-02T03:15:17.768Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8163 03:15:00.64M 2015-11-02T03:15:17.968Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8154 03:15:00.84M 2015-11-02T03:15:18.173Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8151 03:15:01.06M 2015-11-02T03:15:18.378Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8137 03:15:01.26M 2015-11-02T03:15:18.578Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.590 1499.8135 03:15:01.46M 2015-11-02T03:15:18.783Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.589 1499.8142 03:15:01.66M 2015-11-02T03:15:18.983Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.587 1499.8114 03:15:01.86M 2015-11-02T03:15:19.188Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.587 1499.8124 03:15:02.08M 2015-11-02T03:15:19.388Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.457 34.590 1499.8177 03:15:02.28M 2015-11-02T03:15:19.608Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.456 34.589 1499.8157 03:15:02.48M 2015-11-02T03:15:19.798Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.588 1499.8147 03:15:02.69M 2015-11-02T03:15:19.998Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.456 34.589 1499.8158 03:15:02.87M 2015-11-02T03:15:20.203Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.455 34.589 1499.8152 03:15:03.09M 2015-11-02T03:15:20.408Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.454 34.588 1499.8130 03:15:03.29M 2015-11-02T03:15:20.608Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.453 34.587 1499.8108 03:15:03.49M 2015-11-02T03:15:20.813Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8098 03:15:03.69M 2015-11-02T03:15:21.013Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.588 1499.8096 03:15:03.89M 2015-11-02T03:15:21.218Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8103 03:15:04.11M 2015-11-02T03:15:21.418Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.591 1499.8109 03:15:04.31M 2015-11-02T03:15:21.623Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.592 1499.8120 03:15:04.51M 2015-11-02T03:15:21.828Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.593 1499.8136 03:15:04.71M 2015-11-02T03:15:22.033Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8152 03:15:04.90M 2015-11-02T03:15:22.250Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.596 1499.8173 03:15:05.12M 2015-11-02T03:15:22.438Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8134 03:15:05.32M 2015-11-02T03:15:22.650Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8129 03:15:05.52M 2015-11-02T03:15:22.843Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.594 1499.8143 03:15:05.72M 2015-11-02T03:15:23.048Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.460 34.594 1499.8153 03:15:05.92M 2015-11-02T03:15:23.248Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.472 34.606 1499.8292 03:15:06.14M 2015-11-02T03:15:23.453Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.472 34.606 1499.8304 03:15:06.34M 2015-11-02T03:15:23.653Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.473 34.606 1499.8296 03:15:06.54M 2015-11-02T03:15:23.858Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.473 34.607 1499.8298 03:15:06.73M 2015-11-02T03:15:24.078Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.473 34.606 1499.8301 03:15:06.93M 2015-11-02T03:15:24.263Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.472 34.605 1499.8304 03:15:07.17M 2015-11-02T03:15:24.468Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.472 34.606 1499.8291 03:15:07.35M 2015-11-02T03:15:24.668Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.472 34.606 1499.8291 03:15:07.55M 2015-11-02T03:15:24.873Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.471 34.605 1499.8285 03:15:07.75M 2015-11-02T03:15:25.078Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.470 34.604 1499.8274 03:15:07.95M 2015-11-02T03:15:25.278Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.468 34.602 1499.8259 03:15:08.17M 2015-11-02T03:15:25.483Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.466 34.600 1499.8240 03:15:08.37M 2015-11-02T03:15:25.683Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.464 34.598 1499.8212 03:15:08.57M 2015-11-02T03:15:25.890Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.461 34.596 1499.8176 03:15:08.76M 2015-11-02T03:15:26.090Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8151 03:15:08.96M 2015-11-02T03:15:26.293Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.592 1499.8127 03:15:09.18M 2015-11-02T03:15:26.499Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8086 03:15:09.38M 2015-11-02T03:15:26.703Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8080 03:15:09.58M 2015-11-02T03:15:26.903Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.583 1499.8048 03:15:09.78M 2015-11-02T03:15:27.104Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8035 03:15:10.00M 2015-11-02T03:15:27.308Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8016 03:15:10.20M 2015-11-02T03:15:27.513Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.581 1499.8002 03:15:10.40M 2015-11-02T03:15:27.718Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8076 03:15:10.60M 2015-11-02T03:15:27.918Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.588 1499.8073 03:15:10.79M 2015-11-02T03:15:28.123Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8070 03:15:11.01M 2015-11-02T03:15:28.330Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8065 03:15:11.21M 2015-11-02T03:15:28.543Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8124 03:15:11.41M 2015-11-02T03:15:28.728Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8131 03:15:11.63M 2015-11-02T03:15:28.933Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8138 03:15:11.81M 2015-11-02T03:15:29.133Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8085 03:15:12.03M 2015-11-02T03:15:29.338Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8071 03:15:12.23M 2015-11-02T03:15:29.544Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8049 03:15:12.43M 2015-11-02T03:15:29.748Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8059 03:15:12.63M 2015-11-02T03:15:29.948Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8076 03:15:12.83M 2015-11-02T03:15:30.148Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8085 03:15:13.04M 2015-11-02T03:15:30.370Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.588 1499.8094 03:15:13.24M 2015-11-02T03:15:30.553Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.454 34.588 1499.8108 03:15:13.44M 2015-11-02T03:15:30.759Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.455 34.589 1499.8115 03:15:13.64M 2015-11-02T03:15:30.964Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8119 03:15:13.84M 2015-11-02T03:15:31.169Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8126 03:15:14.06M 2015-11-02T03:15:31.368Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.591 1499.8127 03:15:14.26M 2015-11-02T03:15:31.574Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.591 1499.8123 03:15:14.46M 2015-11-02T03:15:31.779Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.591 1499.8120 03:15:14.65M 2015-11-02T03:15:31.979Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8112 03:15:14.86M 2015-11-02T03:15:32.184Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8051 03:15:15.07M 2015-11-02T03:15:32.384Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8046 03:15:15.27M 2015-11-02T03:15:32.589Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8044 03:15:15.47M 2015-11-02T03:15:32.810Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8036 03:15:15.67M 2015-11-02T03:15:33.009Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8027 03:15:15.87M 2015-11-02T03:15:33.199Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8015 03:15:16.10M 2015-11-02T03:15:33.404Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8002 03:15:16.29M 2015-11-02T03:15:33.604Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.585 1499.8046 03:15:16.49M 2015-11-02T03:15:33.809Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8051 03:15:16.69M 2015-11-02T03:15:34.009Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.461 34.595 1499.8171 03:15:16.89M 2015-11-02T03:15:34.214Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.462 34.596 1499.8184 03:15:17.10M 2015-11-02T03:15:34.414Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8187 03:15:17.30M 2015-11-02T03:15:34.619Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8187 03:15:17.50M 2015-11-02T03:15:34.824Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.463 34.597 1499.8203 03:15:17.70M 2015-11-02T03:15:35.024Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.460 34.594 1499.8173 03:15:17.90M 2015-11-02T03:15:35.229Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8167 03:15:18.12M 2015-11-02T03:15:35.429Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8180 03:15:18.32M 2015-11-02T03:15:35.634Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8182 03:15:18.52M 2015-11-02T03:15:35.839Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8198 03:15:18.71M 2015-11-02T03:15:36.039Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7959 03:15:18.92M 2015-11-02T03:15:36.244Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7948 03:15:19.13M 2015-11-02T03:15:36.444Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.439 34.575 1499.7941 03:15:19.33M 2015-11-02T03:15:36.649Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7947 03:15:19.53M 2015-11-02T03:15:36.854Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7963 03:15:19.73M 2015-11-02T03:15:37.054Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7971 03:15:19.93M 2015-11-02T03:15:37.259Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7977 03:15:20.15M 2015-11-02T03:15:37.474Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7970 03:15:20.35M 2015-11-02T03:15:37.664Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.577 1499.7970 03:15:20.56M 2015-11-02T03:15:37.890Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7975 03:15:20.75M 2015-11-02T03:15:38.069Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.578 1499.7980 03:15:20.94M 2015-11-02T03:15:38.274Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.578 1499.7979 03:15:21.16M 2015-11-02T03:15:38.479Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.585 1499.8052 03:15:21.36M 2015-11-02T03:15:38.679Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8058 03:15:21.56M 2015-11-02T03:15:38.884Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.586 1499.8051 03:15:21.76M 2015-11-02T03:15:39.084Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.451 34.586 1499.8054 03:15:21.96M 2015-11-02T03:15:39.289Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.587 1499.8047 03:15:22.18M 2015-11-02T03:15:39.489Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.587 1499.8048 03:15:22.38M 2015-11-02T03:15:39.694Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8054 03:15:22.57M 2015-11-02T03:15:39.930Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.589 1499.8059 03:15:22.77M 2015-11-02T03:15:40.099Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.453 34.589 1499.8053 03:15:22.97M 2015-11-02T03:15:40.304Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.585 1499.7992 03:15:23.19M 2015-11-02T03:15:40.509Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7980 03:15:23.39M 2015-11-02T03:15:40.709Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.582 1499.7971 03:15:23.59M 2015-11-02T03:15:40.914Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7985 03:15:23.79M 2015-11-02T03:15:41.114Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8088 03:15:24.01M 2015-11-02T03:15:41.319Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8103 03:15:24.20M 2015-11-02T03:15:41.530Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8124 03:15:24.41M 2015-11-02T03:15:41.724Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.594 1499.8134 03:15:24.60M 2015-11-02T03:15:41.944Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.460 34.595 1499.8138 03:15:24.80M 2015-11-02T03:15:42.129Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.467 34.601 1499.8213 03:15:25.04M 2015-11-02T03:15:42.334Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.467 34.602 1499.8212 03:15:25.22M 2015-11-02T03:15:42.534Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.467 34.602 1499.8209 03:15:25.42M 2015-11-02T03:15:42.739Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.467 34.602 1499.8212 03:15:25.62M 2015-11-02T03:15:42.944Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.467 34.602 1499.8207 03:15:25.82M 2015-11-02T03:15:43.149Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8091 03:15:26.04M 2015-11-02T03:15:43.344Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8082 03:15:26.24M 2015-11-02T03:15:43.554Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8059 03:15:26.43M 2015-11-02T03:15:43.754Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8041 03:15:26.64M 2015-11-02T03:15:43.959Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8019 03:15:26.83M 2015-11-02T03:15:44.159Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8031 03:15:27.05M 2015-11-02T03:15:44.364Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8030 03:15:27.25M 2015-11-02T03:15:44.569Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8029 03:15:27.45M 2015-11-02T03:15:44.769Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8036 03:15:27.65M 2015-11-02T03:15:44.974Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8035 03:15:27.85M 2015-11-02T03:15:45.174Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.588 1499.8037 03:15:28.07M 2015-11-02T03:15:45.410Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.587 1499.8038 03:15:28.26M 2015-11-02T03:15:45.584Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.451 34.587 1499.8033 03:15:28.46M 2015-11-02T03:15:45.784Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.7999 03:15:28.66M 2015-11-02T03:15:45.989Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8005 03:15:28.86M 2015-11-02T03:15:46.189Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.7999 03:15:29.08M 2015-11-02T03:15:46.409Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.7996 03:15:29.28M 2015-11-02T03:15:46.594Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8005 03:15:29.49M 2015-11-02T03:15:46.799Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8016 03:15:29.68M 2015-11-02T03:15:47.004Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.586 1499.8033 03:15:29.88M 2015-11-02T03:15:47.209Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.588 1499.8057 03:15:30.10M 2015-11-02T03:15:47.409Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.589 1499.8069 03:15:30.30M 2015-11-02T03:15:47.609Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8087 03:15:30.50M 2015-11-02T03:15:47.850Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8093 03:15:30.69M 2015-11-02T03:15:48.019Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8099 03:15:30.89M 2015-11-02T03:15:48.224Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8098 03:15:31.11M 2015-11-02T03:15:48.424Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8018 03:15:31.31M 2015-11-02T03:15:48.629Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8052 03:15:31.51M 2015-11-02T03:15:48.829Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8055 03:15:31.71M 2015-11-02T03:15:49.029Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8063 03:15:31.91M 2015-11-02T03:15:49.234Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8059 03:15:32.13M 2015-11-02T03:15:49.439Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8053 03:15:32.33M 2015-11-02T03:15:49.639Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8041 03:15:32.52M 2015-11-02T03:15:49.844Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8036 03:15:32.72M 2015-11-02T03:15:50.049Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8044 03:15:32.92M 2015-11-02T03:15:50.290Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.585 1499.8057 03:15:33.14M 2015-11-02T03:15:50.454Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8032 03:15:33.34M 2015-11-02T03:15:50.691Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8025 03:15:33.54M 2015-11-02T03:15:50.879Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8016 03:15:33.74M 2015-11-02T03:15:51.064Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8010 03:15:33.95M 2015-11-02T03:15:51.269Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8081 03:15:34.16M 2015-11-02T03:15:51.469Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8091 03:15:34.36M 2015-11-02T03:15:51.674Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8092 03:15:34.56M 2015-11-02T03:15:51.875Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8093 03:15:34.75M 2015-11-02T03:15:52.079Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8090 03:15:34.95M 2015-11-02T03:15:52.285Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.589 1499.8092 03:15:35.17M 2015-11-02T03:15:52.485Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8091 03:15:35.37M 2015-11-02T03:15:52.690Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8079 03:15:35.57M 2015-11-02T03:15:52.890Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8080 03:15:35.77M 2015-11-02T03:15:53.095Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8088 03:15:35.97M 2015-11-02T03:15:53.300Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8092 03:15:36.19M 2015-11-02T03:15:53.500Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8102 03:15:36.39M 2015-11-02T03:15:53.704Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8097 03:15:36.59M 2015-11-02T03:15:53.904Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8099 03:15:36.78M 2015-11-02T03:15:54.110Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.591 1499.8098 03:15:37.00M 2015-11-02T03:15:54.310Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8099 03:15:37.20M 2015-11-02T03:15:54.515Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.591 1499.8092 03:15:37.40M 2015-11-02T03:15:54.715Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.7996 03:15:37.60M 2015-11-02T03:15:54.920Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7983 03:15:37.80M 2015-11-02T03:15:55.125Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7987 03:15:38.02M 2015-11-02T03:15:55.345Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.579 1499.7985 03:15:38.22M 2015-11-02T03:15:55.530Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7985 03:15:38.43M 2015-11-02T03:15:55.735Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.7998 03:15:38.62M 2015-11-02T03:15:55.971Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.7992 03:15:38.81M 2015-11-02T03:15:56.140Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7981 03:15:39.03M 2015-11-02T03:15:56.345Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.580 1499.7994 03:15:39.23M 2015-11-02T03:15:56.545Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8038 03:15:39.43M 2015-11-02T03:15:56.750Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8038 03:15:39.63M 2015-11-02T03:15:56.950Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.584 1499.8029 03:15:39.83M 2015-11-02T03:15:57.155Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8026 03:15:40.05M 2015-11-02T03:15:57.360Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8031 03:15:40.25M 2015-11-02T03:15:57.560Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.586 1499.8041 03:15:40.44M 2015-11-02T03:15:57.765Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8031 03:15:40.64M 2015-11-02T03:15:57.970Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7982 03:15:40.84M 2015-11-02T03:15:58.170Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7974 03:15:41.06M 2015-11-02T03:15:58.375Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7970 03:15:41.26M 2015-11-02T03:15:58.575Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7980 03:15:41.46M 2015-11-02T03:15:58.780Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.7992 03:15:41.66M 2015-11-02T03:15:58.985Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7988 03:15:41.86M 2015-11-02T03:15:59.185Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7991 03:15:42.08M 2015-11-02T03:15:59.390Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8132 03:15:42.28M 2015-11-02T03:15:59.590Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8162 03:15:42.48M 2015-11-02T03:15:59.810Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.594 1499.8151 03:15:42.67M 2015-11-02T03:15:59.995Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8154 03:15:42.89M 2015-11-02T03:16:00.200Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8151 03:15:43.09M 2015-11-02T03:16:00.405Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8151 03:15:43.29M 2015-11-02T03:16:00.605Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8138 03:15:43.49M 2015-11-02T03:16:00.810Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8141 03:15:43.69M 2015-11-02T03:16:01.015Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.590 1499.8137 03:15:43.89M 2015-11-02T03:16:01.215Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.456 34.589 1499.8124 03:15:44.11M 2015-11-02T03:16:01.420Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8118 03:15:44.31M 2015-11-02T03:16:01.625Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8129 03:15:44.51M 2015-11-02T03:16:01.825Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8136 03:15:44.71M 2015-11-02T03:16:02.030Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8114 03:15:44.90M 2015-11-02T03:16:02.230Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8101 03:15:45.12M 2015-11-02T03:16:02.435Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.453 34.587 1499.8109 03:15:45.32M 2015-11-02T03:16:02.640Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.453 34.587 1499.8108 03:15:45.52M 2015-11-02T03:16:02.840Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.586 1499.8104 03:15:45.72M 2015-11-02T03:16:03.045Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8098 03:15:45.92M 2015-11-02T03:16:03.250Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.586 1499.8098 03:15:46.14M 2015-11-02T03:16:03.450Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.593 1499.8173 03:15:46.34M 2015-11-02T03:16:03.650Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8177 03:15:46.53M 2015-11-02T03:16:03.855Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.593 1499.8180 03:15:46.73M 2015-11-02T03:16:04.060Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.593 1499.8177 03:15:46.93M 2015-11-02T03:16:04.280Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.459 34.593 1499.8170 03:15:47.15M 2015-11-02T03:16:04.465Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.459 34.593 1499.8175 03:15:47.37M 2015-11-02T03:16:04.670Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.460 34.594 1499.8187 03:15:47.55M 2015-11-02T03:16:04.870Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8197 03:15:47.75M 2015-11-02T03:16:05.075Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8197 03:15:47.95M 2015-11-02T03:16:05.275Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.456 34.591 1499.8146 03:15:48.17M 2015-11-02T03:16:05.480Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.457 34.591 1499.8146 03:15:48.37M 2015-11-02T03:16:05.685Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8138 03:15:48.56M 2015-11-02T03:16:05.885Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8136 03:15:48.76M 2015-11-02T03:16:06.090Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.582 1499.8033 03:15:48.96M 2015-11-02T03:16:06.290Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.584 1499.8065 03:15:49.18M 2015-11-02T03:16:06.495Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8079 03:15:49.38M 2015-11-02T03:16:06.695Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8102 03:15:49.58M 2015-11-02T03:16:06.900Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.588 1499.8120 03:15:49.78M 2015-11-02T03:16:07.105Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8136 03:15:50.00M 2015-11-02T03:16:07.305Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8148 03:15:50.20M 2015-11-02T03:16:07.510Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8163 03:15:50.39M 2015-11-02T03:16:07.710Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8179 03:15:50.59M 2015-11-02T03:16:07.915Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8181 03:15:50.79M 2015-11-02T03:16:08.120Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8176 03:15:51.01M 2015-11-02T03:16:08.320Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8181 03:15:51.21M 2015-11-02T03:16:08.525Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8179 03:15:51.41M 2015-11-02T03:16:08.745Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.459 34.593 1499.8177 03:15:51.61M 2015-11-02T03:16:08.930Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.592 1499.8170 03:15:51.82M 2015-11-02T03:16:09.135Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8159 03:15:52.03M 2015-11-02T03:16:09.335Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.591 1499.8154 03:15:52.23M 2015-11-02T03:16:09.540Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.455 34.589 1499.8132 03:15:52.42M 2015-11-02T03:16:09.745Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.588 1499.8104 03:15:52.62M 2015-11-02T03:16:09.945Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8081 03:15:52.82M 2015-11-02T03:16:10.150Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8066 03:15:53.04M 2015-11-02T03:16:10.350Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8048 03:15:53.24M 2015-11-02T03:16:10.555Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8048 03:15:53.44M 2015-11-02T03:16:10.760Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.584 1499.8060 03:15:53.64M 2015-11-02T03:16:10.960Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8063 03:15:53.84M 2015-11-02T03:16:11.160Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8068 03:15:54.06M 2015-11-02T03:16:11.365Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8066 03:15:54.25M 2015-11-02T03:16:11.570Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8060 03:15:54.46M 2015-11-02T03:16:11.770Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8060 03:15:54.65M 2015-11-02T03:16:11.975Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7993 03:15:54.85M 2015-11-02T03:16:12.180Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7979 03:15:55.07M 2015-11-02T03:16:12.380Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7968 03:15:55.27M 2015-11-02T03:16:12.585Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7960 03:15:55.47M 2015-11-02T03:16:12.785Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7958 03:15:55.67M 2015-11-02T03:16:12.990Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7959 03:15:55.87M 2015-11-02T03:16:13.211Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7957 03:15:56.09M 2015-11-02T03:16:13.400Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.581 1499.7950 03:15:56.30M 2015-11-02T03:16:13.610Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.581 1499.7942 03:15:56.48M 2015-11-02T03:16:13.805Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8032 03:15:56.68M 2015-11-02T03:16:14.005Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8032 03:15:56.88M 2015-11-02T03:16:14.210Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8040 03:15:57.10M 2015-11-02T03:16:14.410Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8047 03:15:57.30M 2015-11-02T03:16:14.615Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8055 03:15:57.50M 2015-11-02T03:16:14.865Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8055 03:15:57.70M 2015-11-02T03:16:15.020Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8055 03:15:57.94M 2015-11-02T03:16:15.251Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.589 1499.8057 03:15:58.12M 2015-11-02T03:16:15.425Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.588 1499.8058 03:15:58.32M 2015-11-02T03:16:15.625Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8052 03:15:58.51M 2015-11-02T03:16:15.830Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.587 1499.8055 03:15:58.71M 2015-11-02T03:16:16.035Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.587 1499.8057 03:15:58.91M 2015-11-02T03:16:16.240Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.8002 03:15:59.13M 2015-11-02T03:16:16.440Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8004 03:15:59.33M 2015-11-02T03:16:16.646Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.581 1499.8005 03:15:59.53M 2015-11-02T03:16:16.851Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8010 03:15:59.73M 2015-11-02T03:16:17.051Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8019 03:15:59.93M 2015-11-02T03:16:17.251Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8036 03:16:00.15M 2015-11-02T03:16:17.461Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8040 03:16:00.34M 2015-11-02T03:16:17.676Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.582 1499.8036 03:16:00.55M 2015-11-02T03:16:17.866Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.456 34.590 1499.8134 03:16:00.76M 2015-11-02T03:16:18.066Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.453 34.588 1499.8112 03:16:00.94M 2015-11-02T03:16:18.271Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.452 34.587 1499.8096 03:16:01.16M 2015-11-02T03:16:18.471Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.452 34.587 1499.8087 03:16:01.36M 2015-11-02T03:16:18.676Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.586 1499.8076 03:16:01.56M 2015-11-02T03:16:18.881Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.453 34.588 1499.8094 03:16:01.76M 2015-11-02T03:16:19.081Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.454 34.589 1499.8098 03:16:01.96M 2015-11-02T03:16:19.286Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.590 1499.8103 03:16:02.18M 2015-11-02T03:16:19.486Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.589 1499.8082 03:16:02.38M 2015-11-02T03:16:19.691Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.589 1499.8080 03:16:02.57M 2015-11-02T03:16:19.936Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.589 1499.8070 03:16:02.77M 2015-11-02T03:16:20.101Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8011 03:16:03.03M 2015-11-02T03:16:20.296Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8033 03:16:03.19M 2015-11-02T03:16:20.501Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8044 03:16:03.39M 2015-11-02T03:16:20.706Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8058 03:16:03.59M 2015-11-02T03:16:20.911Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8064 03:16:03.79M 2015-11-02T03:16:21.116Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8081 03:16:04.01M 2015-11-02T03:16:21.316Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8029 03:16:04.21M 2015-11-02T03:16:21.521Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8014 03:16:04.40M 2015-11-02T03:16:21.726Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7987 03:16:04.60M 2015-11-02T03:16:21.926Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8008 03:16:04.80M 2015-11-02T03:16:22.141Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.586 1499.8022 03:16:05.02M 2015-11-02T03:16:22.331Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8037 03:16:05.24M 2015-11-02T03:16:22.536Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.589 1499.8055 03:16:05.42M 2015-11-02T03:16:22.736Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8074 03:16:05.62M 2015-11-02T03:16:22.936Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8080 03:16:05.82M 2015-11-02T03:16:23.141Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8086 03:16:06.03M 2015-11-02T03:16:23.346Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8087 03:16:06.23M 2015-11-02T03:16:23.551Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8098 03:16:06.43M 2015-11-02T03:16:23.751Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8113 03:16:06.63M 2015-11-02T03:16:23.956Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8113 03:16:06.83M 2015-11-02T03:16:24.156Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8127 03:16:07.05M 2015-11-02T03:16:24.361Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8130 03:16:07.25M 2015-11-02T03:16:24.566Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8138 03:16:07.45M 2015-11-02T03:16:24.766Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.457 34.591 1499.8147 03:16:07.65M 2015-11-02T03:16:25.016Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.589 1499.8131 03:16:07.85M 2015-11-02T03:16:25.171Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.588 1499.8121 03:16:08.11M 2015-11-02T03:16:25.376Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.453 34.587 1499.8107 03:16:08.26M 2015-11-02T03:16:25.576Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8103 03:16:08.46M 2015-11-02T03:16:25.781Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8091 03:16:08.66M 2015-11-02T03:16:25.986Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8087 03:16:08.86M 2015-11-02T03:16:26.186Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8076 03:16:09.08M 2015-11-02T03:16:26.391Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8065 03:16:09.28M 2015-11-02T03:16:26.611Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.586 1499.8069 03:16:09.48M 2015-11-02T03:16:26.796Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.452 34.586 1499.8075 03:16:09.69M 2015-11-02T03:16:27.011Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8046 03:16:09.88M 2015-11-02T03:16:27.206Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8048 03:16:10.10M 2015-11-02T03:16:27.406Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8043 03:16:10.30M 2015-11-02T03:16:27.611Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8021 03:16:10.49M 2015-11-02T03:16:27.811Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8018 03:16:10.69M 2015-11-02T03:16:28.016Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8016 03:16:10.89M 2015-11-02T03:16:28.221Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8019 03:16:11.11M 2015-11-02T03:16:28.421Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8021 03:16:11.31M 2015-11-02T03:16:28.626Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8040 03:16:11.51M 2015-11-02T03:16:28.826Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8011 03:16:11.71M 2015-11-02T03:16:29.026Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.435 34.570 1499.7892 03:16:11.91M 2015-11-02T03:16:29.236Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.434 34.570 1499.7877 03:16:12.12M 2015-11-02T03:16:29.451Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.433 34.569 1499.7869 03:16:12.33M 2015-11-02T03:16:29.641Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.435 34.571 1499.7892 03:16:12.52M 2015-11-02T03:16:29.841Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8018 03:16:12.72M 2015-11-02T03:16:30.091Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.8002 03:16:12.92M 2015-11-02T03:16:30.251Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7992 03:16:13.19M 2015-11-02T03:16:30.451Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.578 1499.7994 03:16:13.34M 2015-11-02T03:16:30.656Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.578 1499.7996 03:16:13.54M 2015-11-02T03:16:30.856Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7988 03:16:13.74M 2015-11-02T03:16:31.081Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8082 03:16:13.93M 2015-11-02T03:16:31.266Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8099 03:16:14.17M 2015-11-02T03:16:31.466Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8119 03:16:14.35M 2015-11-02T03:16:31.691Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8096 03:16:14.55M 2015-11-02T03:16:31.871Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8079 03:16:14.75M 2015-11-02T03:16:32.076Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8071 03:16:14.95M 2015-11-02T03:16:32.276Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.587 1499.8070 03:16:15.17M 2015-11-02T03:16:32.481Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.585 1499.8065 03:16:15.37M 2015-11-02T03:16:32.686Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8047 03:16:15.57M 2015-11-02T03:16:32.892Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8048 03:16:15.77M 2015-11-02T03:16:33.092Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8060 03:16:15.97M 2015-11-02T03:16:33.296Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8071 03:16:16.18M 2015-11-02T03:16:33.501Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.582 1499.8030 03:16:16.39M 2015-11-02T03:16:33.701Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8026 03:16:16.58M 2015-11-02T03:16:33.901Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8030 03:16:16.78M 2015-11-02T03:16:34.106Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8035 03:16:17.00M 2015-11-02T03:16:34.311Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.583 1499.8048 03:16:17.20M 2015-11-02T03:16:34.516Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8075 03:16:17.40M 2015-11-02T03:16:34.716Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8077 03:16:17.60M 2015-11-02T03:16:34.916Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.586 1499.8102 03:16:17.80M 2015-11-02T03:16:35.121Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.453 34.587 1499.8108 03:16:18.02M 2015-11-02T03:16:35.326Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.454 34.588 1499.8120 03:16:18.21M 2015-11-02T03:16:35.546Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8116 03:16:18.41M 2015-11-02T03:16:35.726Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8108 03:16:18.63M 2015-11-02T03:16:35.936Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8110 03:16:18.81M 2015-11-02T03:16:36.136Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8026 03:16:19.03M 2015-11-02T03:16:36.341Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8029 03:16:19.23M 2015-11-02T03:16:36.541Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8035 03:16:19.43M 2015-11-02T03:16:36.746Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8041 03:16:19.63M 2015-11-02T03:16:36.951Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8049 03:16:19.83M 2015-11-02T03:16:37.151Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8040 03:16:20.05M 2015-11-02T03:16:37.356Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8038 03:16:20.24M 2015-11-02T03:16:37.556Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8021 03:16:20.45M 2015-11-02T03:16:37.762Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8038 03:16:20.64M 2015-11-02T03:16:37.962Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8053 03:16:20.84M 2015-11-02T03:16:38.166Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.583 1499.8055 03:16:21.06M 2015-11-02T03:16:38.373Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.586 1499.8085 03:16:21.26M 2015-11-02T03:16:38.577Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8082 03:16:21.46M 2015-11-02T03:16:38.776Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8062 03:16:21.66M 2015-11-02T03:16:38.976Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8068 03:16:21.86M 2015-11-02T03:16:39.181Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8070 03:16:22.07M 2015-11-02T03:16:39.386Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.585 1499.8063 03:16:22.27M 2015-11-02T03:16:39.592Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8064 03:16:22.47M 2015-11-02T03:16:39.792Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8037 03:16:22.67M 2015-11-02T03:16:40.012Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8024 03:16:22.87M 2015-11-02T03:16:40.196Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8022 03:16:23.11M 2015-11-02T03:16:40.397Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8015 03:16:23.29M 2015-11-02T03:16:40.602Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8013 03:16:23.49M 2015-11-02T03:16:40.807Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.8007 03:16:23.69M 2015-11-02T03:16:41.012Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7970 03:16:23.89M 2015-11-02T03:16:41.212Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.589 1499.8040 03:16:24.11M 2015-11-02T03:16:41.416Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.590 1499.8048 03:16:24.30M 2015-11-02T03:16:41.622Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.591 1499.8064 03:16:24.50M 2015-11-02T03:16:41.822Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8077 03:16:24.70M 2015-11-02T03:16:42.027Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.590 1499.8044 03:16:24.90M 2015-11-02T03:16:42.227Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8051 03:16:25.12M 2015-11-02T03:16:42.432Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.452 34.589 1499.8025 03:16:25.32M 2015-11-02T03:16:42.632Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.589 1499.8027 03:16:25.52M 2015-11-02T03:16:42.837Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8038 03:16:25.72M 2015-11-02T03:16:43.042Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.589 1499.8062 03:16:25.92M 2015-11-02T03:16:43.242Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8057 03:16:26.14M 2015-11-02T03:16:43.447Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8058 03:16:26.33M 2015-11-02T03:16:43.653Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8055 03:16:26.53M 2015-11-02T03:16:43.853Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8054 03:16:26.73M 2015-11-02T03:16:44.053Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8051 03:16:26.93M 2015-11-02T03:16:44.257Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8031 03:16:27.15M 2015-11-02T03:16:44.477Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8022 03:16:27.35M 2015-11-02T03:16:44.662Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8024 03:16:27.56M 2015-11-02T03:16:44.867Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8021 03:16:27.74M 2015-11-02T03:16:45.072Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.587 1499.8065 03:16:27.94M 2015-11-02T03:16:45.317Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8071 03:16:28.17M 2015-11-02T03:16:45.477Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8081 03:16:28.41M 2015-11-02T03:16:45.677Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8079 03:16:28.56M 2015-11-02T03:16:45.882Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8077 03:16:28.76M 2015-11-02T03:16:46.082Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8040 03:16:28.96M 2015-11-02T03:16:46.287Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8041 03:16:29.18M 2015-11-02T03:16:46.492Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8046 03:16:29.38M 2015-11-02T03:16:46.692Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8098 03:16:29.58M 2015-11-02T03:16:46.897Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8121 03:16:29.78M 2015-11-02T03:16:47.102Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8136 03:16:29.97M 2015-11-02T03:16:47.302Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8123 03:16:30.19M 2015-11-02T03:16:47.531Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8092 03:16:30.39M 2015-11-02T03:16:47.707Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8079 03:16:30.59M 2015-11-02T03:16:47.912Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8066 03:16:30.79M 2015-11-02T03:16:48.117Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8048 03:16:31.01M 2015-11-02T03:16:48.322Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8022 03:16:31.21M 2015-11-02T03:16:48.522Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8016 03:16:31.41M 2015-11-02T03:16:48.722Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8022 03:16:31.61M 2015-11-02T03:16:48.947Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8025 03:16:31.81M 2015-11-02T03:16:49.127Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8022 03:16:32.04M 2015-11-02T03:16:49.327Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8026 03:16:32.22M 2015-11-02T03:16:49.537Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8022 03:16:32.42M 2015-11-02T03:16:49.737Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8024 03:16:32.62M 2015-11-02T03:16:49.942Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8035 03:16:32.82M 2015-11-02T03:16:50.147Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8052 03:16:33.04M 2015-11-02T03:16:50.347Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8065 03:16:33.24M 2015-11-02T03:16:50.552Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8087 03:16:33.44M 2015-11-02T03:16:50.757Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8090 03:16:33.64M 2015-11-02T03:16:50.957Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.591 1499.8093 03:16:33.84M 2015-11-02T03:16:51.171Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.591 1499.8098 03:16:34.05M 2015-11-02T03:16:51.362Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8091 03:16:34.25M 2015-11-02T03:16:51.567Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8081 03:16:34.45M 2015-11-02T03:16:51.767Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8062 03:16:34.65M 2015-11-02T03:16:51.974Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8041 03:16:34.85M 2015-11-02T03:16:52.174Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8044 03:16:35.07M 2015-11-02T03:16:52.377Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8046 03:16:35.27M 2015-11-02T03:16:52.582Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8052 03:16:35.47M 2015-11-02T03:16:52.787Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8057 03:16:35.67M 2015-11-02T03:16:52.987Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8044 03:16:35.87M 2015-11-02T03:16:53.192Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8043 03:16:36.09M 2015-11-02T03:16:53.412Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.456 34.591 1499.8105 03:16:36.29M 2015-11-02T03:16:53.597Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8120 03:16:36.50M 2015-11-02T03:16:53.797Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8073 03:16:36.68M 2015-11-02T03:16:54.002Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8070 03:16:36.88M 2015-11-02T03:16:54.207Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8066 03:16:37.10M 2015-11-02T03:16:54.407Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8029 03:16:37.30M 2015-11-02T03:16:54.612Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.584 1499.8029 03:16:37.50M 2015-11-02T03:16:54.812Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8033 03:16:37.70M 2015-11-02T03:16:55.017Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.585 1499.8035 03:16:37.89M 2015-11-02T03:16:55.250Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.585 1499.8042 03:16:38.12M 2015-11-02T03:16:55.427Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8060 03:16:38.31M 2015-11-02T03:16:55.627Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8055 03:16:38.51M 2015-11-02T03:16:55.832Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8046 03:16:38.71M 2015-11-02T03:16:56.037Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8044 03:16:38.91M 2015-11-02T03:16:56.250Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7986 03:16:39.13M 2015-11-02T03:16:56.442Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7977 03:16:39.33M 2015-11-02T03:16:56.642Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7870 03:16:39.53M 2015-11-02T03:16:56.842Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.573 1499.7874 03:16:39.73M 2015-11-02T03:16:57.047Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.572 1499.7872 03:16:39.92M 2015-11-02T03:16:57.253Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.572 1499.7876 03:16:40.14M 2015-11-02T03:16:57.452Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.435 34.572 1499.7880 03:16:40.35M 2015-11-02T03:16:57.657Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.435 34.571 1499.7875 03:16:40.54M 2015-11-02T03:16:57.877Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.434 34.571 1499.7865 03:16:40.74M 2015-11-02T03:16:58.067Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7917 03:16:40.96M 2015-11-02T03:16:58.267Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.577 1499.7931 03:16:41.16M 2015-11-02T03:16:58.467Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.578 1499.7943 03:16:41.36M 2015-11-02T03:16:58.672Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7941 03:16:41.56M 2015-11-02T03:16:58.877Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7936 03:16:41.76M 2015-11-02T03:16:59.077Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7931 03:16:41.96M 2015-11-02T03:16:59.282Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.575 1499.7928 03:16:42.17M 2015-11-02T03:16:59.487Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7937 03:16:42.37M 2015-11-02T03:16:59.687Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.576 1499.7950 03:16:42.57M 2015-11-02T03:16:59.892Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.577 1499.7953 03:16:42.77M 2015-11-02T03:17:00.087Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7937 03:16:42.97M 2015-11-02T03:17:00.297Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.575 1499.7933 03:16:43.18M 2015-11-02T03:17:00.547Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7939 03:16:43.39M 2015-11-02T03:17:00.702Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.576 1499.7944 03:16:43.63M 2015-11-02T03:17:00.902Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7947 03:16:43.79M 2015-11-02T03:17:01.112Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7957 03:16:44.00M 2015-11-02T03:17:01.312Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7975 03:16:44.20M 2015-11-02T03:17:01.517Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.442 34.576 1499.7985 03:16:44.40M 2015-11-02T03:17:01.717Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.431 34.566 1499.7850 03:16:44.60M 2015-11-02T03:17:01.917Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.430 34.565 1499.7855 03:16:44.80M 2015-11-02T03:17:02.123Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.430 34.565 1499.7845 03:16:45.02M 2015-11-02T03:17:02.347Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.429 34.564 1499.7827 03:16:45.22M 2015-11-02T03:17:02.533Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.563 1499.7814 03:16:45.43M 2015-11-02T03:17:02.733Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.569 1499.7880 03:16:45.62M 2015-11-02T03:17:02.938Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7894 03:16:45.82M 2015-11-02T03:17:03.143Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7909 03:16:46.04M 2015-11-02T03:17:03.343Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7935 03:16:46.24M 2015-11-02T03:17:03.548Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7947 03:16:46.43M 2015-11-02T03:17:03.752Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7949 03:16:46.63M 2015-11-02T03:17:03.952Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8051 03:16:46.83M 2015-11-02T03:17:04.158Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8055 03:16:47.05M 2015-11-02T03:17:04.357Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8064 03:16:47.25M 2015-11-02T03:17:04.558Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8048 03:16:47.45M 2015-11-02T03:17:04.768Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8040 03:16:47.65M 2015-11-02T03:17:04.968Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8019 03:16:47.85M 2015-11-02T03:17:05.170Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.586 1499.8018 03:16:48.06M 2015-11-02T03:17:05.373Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8014 03:16:48.26M 2015-11-02T03:17:05.623Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.580 1499.7959 03:16:48.46M 2015-11-02T03:17:05.778Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.579 1499.7938 03:16:48.71M 2015-11-02T03:17:05.978Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7924 03:16:48.86M 2015-11-02T03:17:06.183Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7902 03:16:49.08M 2015-11-02T03:17:06.388Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7910 03:16:49.28M 2015-11-02T03:17:06.593Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7922 03:16:49.48M 2015-11-02T03:17:06.813Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.430 34.567 1499.7792 03:16:49.68M 2015-11-02T03:17:06.998Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.430 34.567 1499.7810 03:16:49.89M 2015-11-02T03:17:07.198Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.429 34.566 1499.7811 03:16:50.09M 2015-11-02T03:17:07.403Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.429 34.565 1499.7813 03:16:50.29M 2015-11-02T03:17:07.608Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.428 34.565 1499.7810 03:16:50.49M 2015-11-02T03:17:07.813Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.429 34.565 1499.7814 03:16:50.69M 2015-11-02T03:17:08.013Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.429 34.564 1499.7811 03:16:50.89M 2015-11-02T03:17:08.213Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.428 34.564 1499.7809 03:16:51.11M 2015-11-02T03:17:08.418Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.433 34.569 1499.7866 03:16:51.31M 2015-11-02T03:17:08.623Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.569 1499.7877 03:16:51.51M 2015-11-02T03:17:08.823Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7987 03:16:51.71M 2015-11-02T03:17:09.028Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.578 1499.7990 03:16:51.90M 2015-11-02T03:17:09.233Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.8000 03:16:52.12M 2015-11-02T03:17:09.433Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.7999 03:16:52.32M 2015-11-02T03:17:09.638Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8000 03:16:52.52M 2015-11-02T03:17:09.838Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8009 03:16:52.72M 2015-11-02T03:17:10.043Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.8011 03:16:52.92M 2015-11-02T03:17:10.248Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8020 03:16:53.14M 2015-11-02T03:17:10.448Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8015 03:16:53.34M 2015-11-02T03:17:10.698Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7961 03:16:53.54M 2015-11-02T03:17:10.853Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7822 03:16:53.78M 2015-11-02T03:17:11.058Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7811 03:16:53.93M 2015-11-02T03:17:11.278Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.569 1499.7806 03:16:54.15M 2015-11-02T03:17:11.463Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.432 34.569 1499.7802 03:16:54.37M 2015-11-02T03:17:11.668Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7860 03:16:54.55M 2015-11-02T03:17:11.868Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7877 03:16:54.75M 2015-11-02T03:17:12.073Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7889 03:16:54.95M 2015-11-02T03:17:12.278Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7906 03:16:55.17M 2015-11-02T03:17:12.478Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.579 1499.7921 03:16:55.37M 2015-11-02T03:17:12.678Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7941 03:16:55.57M 2015-11-02T03:17:12.883Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.581 1499.7959 03:16:55.76M 2015-11-02T03:17:13.088Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7969 03:16:55.96M 2015-11-02T03:17:13.288Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7968 03:16:56.18M 2015-11-02T03:17:13.493Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7969 03:16:56.38M 2015-11-02T03:17:13.698Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7964 03:16:56.58M 2015-11-02T03:17:13.903Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7963 03:16:56.78M 2015-11-02T03:17:14.103Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7957 03:16:57.00M 2015-11-02T03:17:14.308Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7952 03:16:57.20M 2015-11-02T03:17:14.513Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7939 03:16:57.40M 2015-11-02T03:17:14.713Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8030 03:16:57.60M 2015-11-02T03:17:14.913Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8047 03:16:57.80M 2015-11-02T03:17:15.118Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8053 03:16:58.01M 2015-11-02T03:17:15.323Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8054 03:16:58.22M 2015-11-02T03:17:15.523Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8066 03:16:58.41M 2015-11-02T03:17:15.748Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8074 03:16:58.61M 2015-11-02T03:17:15.928Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8075 03:16:58.83M 2015-11-02T03:17:16.133Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8091 03:16:59.03M 2015-11-02T03:17:16.338Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8083 03:16:59.23M 2015-11-02T03:17:16.538Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8074 03:16:59.43M 2015-11-02T03:17:16.743Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8069 03:16:59.63M 2015-11-02T03:17:16.943Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8058 03:16:59.83M 2015-11-02T03:17:17.148Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8054 03:17:00.04M 2015-11-02T03:17:17.348Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8047 03:17:00.24M 2015-11-02T03:17:17.558Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8038 03:17:00.44M 2015-11-02T03:17:17.758Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8035 03:17:00.64M 2015-11-02T03:17:17.958Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8044 03:17:00.84M 2015-11-02T03:17:18.171Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8052 03:17:01.06M 2015-11-02T03:17:18.368Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8042 03:17:01.26M 2015-11-02T03:17:18.568Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8033 03:17:01.46M 2015-11-02T03:17:18.768Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8025 03:17:01.65M 2015-11-02T03:17:18.973Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8024 03:17:01.85M 2015-11-02T03:17:19.178Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8011 03:17:02.07M 2015-11-02T03:17:19.383Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7993 03:17:02.27M 2015-11-02T03:17:19.588Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8036 03:17:02.47M 2015-11-02T03:17:19.788Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.582 1499.8044 03:17:02.67M 2015-11-02T03:17:19.993Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.448 34.582 1499.8046 03:17:02.87M 2015-11-02T03:17:20.213Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8032 03:17:03.09M 2015-11-02T03:17:20.398Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.578 1499.8007 03:17:03.31M 2015-11-02T03:17:20.598Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.578 1499.7999 03:17:03.49M 2015-11-02T03:17:20.843Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8004 03:17:03.68M 2015-11-02T03:17:21.008Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.8004 03:17:03.93M 2015-11-02T03:17:21.208Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.7998 03:17:04.10M 2015-11-02T03:17:21.413Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7997 03:17:04.30M 2015-11-02T03:17:21.613Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.7996 03:17:04.50M 2015-11-02T03:17:21.818Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.7990 03:17:04.70M 2015-11-02T03:17:22.023Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8070 03:17:04.90M 2015-11-02T03:17:22.223Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.585 1499.8070 03:17:05.12M 2015-11-02T03:17:22.428Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.585 1499.8062 03:17:05.32M 2015-11-02T03:17:22.633Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.586 1499.8063 03:17:05.52M 2015-11-02T03:17:22.833Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8060 03:17:05.72M 2015-11-02T03:17:23.033Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.585 1499.8060 03:17:05.92M 2015-11-02T03:17:23.238Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.585 1499.8057 03:17:06.13M 2015-11-02T03:17:23.438Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.584 1499.8058 03:17:06.33M 2015-11-02T03:17:23.648Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8040 03:17:06.53M 2015-11-02T03:17:23.848Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8027 03:17:06.73M 2015-11-02T03:17:24.053Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8021 03:17:06.93M 2015-11-02T03:17:24.253Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8015 03:17:07.15M 2015-11-02T03:17:24.458Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8014 03:17:07.35M 2015-11-02T03:17:24.678Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8011 03:17:07.55M 2015-11-02T03:17:24.864Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7974 03:17:07.76M 2015-11-02T03:17:25.063Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8024 03:17:07.94M 2015-11-02T03:17:25.273Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.581 1499.8030 03:17:08.16M 2015-11-02T03:17:25.473Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8037 03:17:08.36M 2015-11-02T03:17:25.678Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.578 1499.7991 03:17:08.56M 2015-11-02T03:17:25.923Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7974 03:17:08.76M 2015-11-02T03:17:26.083Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7950 03:17:09.02M 2015-11-02T03:17:26.288Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7931 03:17:09.18M 2015-11-02T03:17:26.483Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7911 03:17:09.38M 2015-11-02T03:17:26.689Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.575 1499.7905 03:17:09.57M 2015-11-02T03:17:26.894Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7896 03:17:09.77M 2015-11-02T03:17:27.099Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7891 03:17:10.98M 2015-11-02T03:17:27.298Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7883 03:17:10.19M 2015-11-02T03:17:27.504Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.440 34.578 1499.7875 03:17:10.39M 2015-11-02T03:17:27.709Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.579 1499.7885 03:17:10.59M 2015-11-02T03:17:27.930Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.442 34.580 1499.7891 03:17:10.79M 2015-11-02T03:17:28.109Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7897 03:17:11.01M 2015-11-02T03:17:28.314Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.579 1499.7948 03:17:11.20M 2015-11-02T03:17:28.519Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7958 03:17:11.41M 2015-11-02T03:17:28.724Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7972 03:17:11.61M 2015-11-02T03:17:28.924Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7982 03:17:11.81M 2015-11-02T03:17:29.144Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.7998 03:17:12.02M 2015-11-02T03:17:29.329Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.7997 03:17:12.24M 2015-11-02T03:17:29.534Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7992 03:17:12.42M 2015-11-02T03:17:29.734Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.8000 03:17:12.62M 2015-11-02T03:17:29.939Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.578 1499.7990 03:17:12.82M 2015-11-02T03:17:30.144Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7991 03:17:13.04M 2015-11-02T03:17:30.344Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8093 03:17:13.24M 2015-11-02T03:17:30.549Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8062 03:17:13.44M 2015-11-02T03:17:30.749Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8046 03:17:13.64M 2015-11-02T03:17:31.004Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8021 03:17:13.83M 2015-11-02T03:17:31.159Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.8007 03:17:14.10M 2015-11-02T03:17:31.364Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7996 03:17:14.25M 2015-11-02T03:17:31.564Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.7992 03:17:14.45M 2015-11-02T03:17:31.769Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7991 03:17:14.65M 2015-11-02T03:17:31.971Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7972 03:17:14.85M 2015-11-02T03:17:32.174Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8009 03:17:15.07M 2015-11-02T03:17:32.374Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8010 03:17:15.27M 2015-11-02T03:17:32.574Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8022 03:17:15.47M 2015-11-02T03:17:32.784Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.580 1499.8033 03:17:15.66M 2015-11-02T03:17:32.989Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8040 03:17:15.87M 2015-11-02T03:17:33.189Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.581 1499.8055 03:17:16.09M 2015-11-02T03:17:33.389Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.581 1499.8065 03:17:16.28M 2015-11-02T03:17:33.614Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.582 1499.8074 03:17:16.48M 2015-11-02T03:17:33.799Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.582 1499.8069 03:17:16.70M 2015-11-02T03:17:33.999Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.582 1499.8048 03:17:16.88M 2015-11-02T03:17:34.204Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.582 1499.8042 03:17:17.10M 2015-11-02T03:17:34.404Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8040 03:17:17.30M 2015-11-02T03:17:34.609Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8027 03:17:17.50M 2015-11-02T03:17:34.814Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8008 03:17:17.70M 2015-11-02T03:17:35.019Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8041 03:17:17.90M 2015-11-02T03:17:35.219Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8038 03:17:18.12M 2015-11-02T03:17:35.419Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7964 03:17:18.31M 2015-11-02T03:17:35.624Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.577 1499.7947 03:17:18.51M 2015-11-02T03:17:35.829Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7910 03:17:18.71M 2015-11-02T03:17:36.074Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7924 03:17:18.91M 2015-11-02T03:17:36.234Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7939 03:17:19.17M 2015-11-02T03:17:36.434Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7960 03:17:19.33M 2015-11-02T03:17:36.639Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7971 03:17:19.52M 2015-11-02T03:17:36.844Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7990 03:17:19.72M 2015-11-02T03:17:37.050Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.579 1499.8005 03:17:19.92M 2015-11-02T03:17:37.249Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.8009 03:17:20.14M 2015-11-02T03:17:37.449Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.580 1499.8016 03:17:20.34M 2015-11-02T03:17:37.654Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8032 03:17:20.54M 2015-11-02T03:17:37.859Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.448 34.581 1499.8044 03:17:20.74M 2015-11-02T03:17:38.079Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.582 1499.8055 03:17:20.94M 2015-11-02T03:17:38.264Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7977 03:17:21.18M 2015-11-02T03:17:38.464Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.441 34.575 1499.7969 03:17:21.36M 2015-11-02T03:17:38.669Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.580 1499.8016 03:17:21.55M 2015-11-02T03:17:38.874Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8030 03:17:21.76M 2015-11-02T03:17:39.079Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8035 03:17:21.95M 2015-11-02T03:17:39.279Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.583 1499.8037 03:17:22.17M 2015-11-02T03:17:39.484Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8036 03:17:22.37M 2015-11-02T03:17:39.684Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7959 03:17:22.57M 2015-11-02T03:17:39.889Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7952 03:17:22.77M 2015-11-02T03:17:40.089Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7946 03:17:22.97M 2015-11-02T03:17:40.294Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.8002 03:17:23.19M 2015-11-02T03:17:40.494Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8002 03:17:23.39M 2015-11-02T03:17:40.699Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7994 03:17:23.58M 2015-11-02T03:17:40.904Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.584 1499.8005 03:17:23.79M 2015-11-02T03:17:41.149Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8016 03:17:24.00M 2015-11-02T03:17:41.309Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.587 1499.8021 03:17:24.25M 2015-11-02T03:17:41.514Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.451 34.587 1499.8025 03:17:24.40M 2015-11-02T03:17:41.714Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8037 03:17:24.60M 2015-11-02T03:17:41.931Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8043 03:17:24.80M 2015-11-02T03:17:42.124Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7983 03:17:25.02M 2015-11-02T03:17:42.324Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7990 03:17:25.22M 2015-11-02T03:17:42.544Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.583 1499.7982 03:17:25.42M 2015-11-02T03:17:42.729Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7970 03:17:25.63M 2015-11-02T03:17:42.934Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7949 03:17:25.81M 2015-11-02T03:17:43.139Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.579 1499.7930 03:17:26.03M 2015-11-02T03:17:43.339Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.577 1499.7914 03:17:26.23M 2015-11-02T03:17:43.544Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.577 1499.7914 03:17:26.43M 2015-11-02T03:17:43.744Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.576 1499.7917 03:17:26.63M 2015-11-02T03:17:43.949Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.576 1499.7919 03:17:26.83M 2015-11-02T03:17:44.154Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7926 03:17:27.05M 2015-11-02T03:17:44.354Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7933 03:17:27.25M 2015-11-02T03:17:44.559Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7959 03:17:27.45M 2015-11-02T03:17:44.764Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.580 1499.7987 03:17:27.65M 2015-11-02T03:17:44.964Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7991 03:17:27.84M 2015-11-02T03:17:45.169Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.446 34.579 1499.8069 03:17:28.06M 2015-11-02T03:17:45.369Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.447 34.579 1499.8070 03:17:28.26M 2015-11-02T03:17:45.574Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.446 34.579 1499.8068 03:17:28.46M 2015-11-02T03:17:45.779Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.447 34.579 1499.8085 03:17:28.66M 2015-11-02T03:17:45.979Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.447 34.579 1499.8094 03:17:28.86M 2015-11-02T03:17:46.229Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.447 34.581 1499.8054 03:17:29.08M 2015-11-02T03:17:46.384Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8043 03:17:29.32M 2015-11-02T03:17:46.589Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8032 03:17:29.48M 2015-11-02T03:17:46.789Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8030 03:17:29.67M 2015-11-02T03:17:47.009Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8030 03:17:29.87M 2015-11-02T03:17:47.199Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8043 03:17:30.11M 2015-11-02T03:17:47.404Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.582 1499.8038 03:17:30.29M 2015-11-02T03:17:47.605Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8019 03:17:30.49M 2015-11-02T03:17:47.805Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8015 03:17:30.69M 2015-11-02T03:17:48.009Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8016 03:17:30.89M 2015-11-02T03:17:48.214Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8010 03:17:31.11M 2015-11-02T03:17:48.414Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8026 03:17:31.31M 2015-11-02T03:17:48.619Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8036 03:17:31.51M 2015-11-02T03:17:48.824Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8022 03:17:31.71M 2015-11-02T03:17:49.024Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.584 1499.8069 03:17:31.91M 2015-11-02T03:17:49.230Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.451 34.585 1499.8086 03:17:32.12M 2015-11-02T03:17:49.430Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.583 1499.8076 03:17:32.32M 2015-11-02T03:17:49.634Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.448 34.582 1499.8054 03:17:32.52M 2015-11-02T03:17:49.840Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.577 1499.7988 03:17:32.72M 2015-11-02T03:17:50.040Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.577 1499.7985 03:17:32.92M 2015-11-02T03:17:50.245Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7977 03:17:33.14M 2015-11-02T03:17:50.449Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7975 03:17:33.34M 2015-11-02T03:17:50.649Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7974 03:17:33.54M 2015-11-02T03:17:50.855Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.576 1499.7971 03:17:33.73M 2015-11-02T03:17:51.055Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.441 34.576 1499.7975 03:17:33.93M 2015-11-02T03:17:51.331Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7965 03:17:34.15M 2015-11-02T03:17:51.480Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7961 03:17:34.40M 2015-11-02T03:17:51.665Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7960 03:17:34.57M 2015-11-02T03:17:51.870Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.582 1499.8031 03:17:34.75M 2015-11-02T03:17:52.070Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.583 1499.8032 03:17:34.95M 2015-11-02T03:17:52.275Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8005 03:17:35.17M 2015-11-02T03:17:52.480Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7996 03:17:35.37M 2015-11-02T03:17:52.680Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7983 03:17:35.57M 2015-11-02T03:17:52.880Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8074 03:17:35.77M 2015-11-02T03:17:53.085Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8070 03:17:35.96M 2015-11-02T03:17:53.290Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8058 03:17:36.18M 2015-11-02T03:17:53.490Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8048 03:17:36.38M 2015-11-02T03:17:53.695Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8040 03:17:36.58M 2015-11-02T03:17:53.895Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8019 03:17:36.78M 2015-11-02T03:17:54.100Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7977 03:17:37.00M 2015-11-02T03:17:54.305Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7971 03:17:37.20M 2015-11-02T03:17:54.505Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7972 03:17:37.40M 2015-11-02T03:17:54.710Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8009 03:17:37.60M 2015-11-02T03:17:54.915Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8005 03:17:37.80M 2015-11-02T03:17:55.115Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8016 03:17:38.02M 2015-11-02T03:17:55.320Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8016 03:17:38.21M 2015-11-02T03:17:55.525Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8013 03:17:38.41M 2015-11-02T03:17:55.725Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8005 03:17:38.61M 2015-11-02T03:17:55.945Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.7996 03:17:38.81M 2015-11-02T03:17:56.130Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8002 03:17:39.04M 2015-11-02T03:17:56.380Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8007 03:17:39.23M 2015-11-02T03:17:56.540Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7964 03:17:39.47M 2015-11-02T03:17:56.740Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7964 03:17:39.63M 2015-11-02T03:17:56.945Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7958 03:17:39.82M 2015-11-02T03:17:57.145Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7960 03:17:40.04M 2015-11-02T03:17:57.350Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.578 1499.7979 03:17:40.24M 2015-11-02T03:17:57.555Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7979 03:17:40.44M 2015-11-02T03:17:57.755Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.578 1499.7972 03:17:40.64M 2015-11-02T03:17:57.955Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7972 03:17:40.84M 2015-11-02T03:17:58.165Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7966 03:17:41.06M 2015-11-02T03:17:58.365Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.578 1499.7963 03:17:41.26M 2015-11-02T03:17:58.571Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7949 03:17:41.46M 2015-11-02T03:17:58.770Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7928 03:17:41.66M 2015-11-02T03:17:59.010Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7924 03:17:41.85M 2015-11-02T03:17:59.175Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.576 1499.7910 03:17:42.07M 2015-11-02T03:17:59.380Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7897 03:17:42.27M 2015-11-02T03:17:59.585Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7927 03:17:42.47M 2015-11-02T03:17:59.785Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7937 03:17:42.67M 2015-11-02T03:17:59.990Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7947 03:17:42.87M 2015-11-02T03:18:00.190Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7976 03:17:43.09M 2015-11-02T03:18:00.410Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.584 1499.7972 03:17:43.29M 2015-11-02T03:18:00.600Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.585 1499.7972 03:17:43.50M 2015-11-02T03:18:00.800Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7902 03:17:43.69M 2015-11-02T03:18:01.005Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7889 03:17:43.88M 2015-11-02T03:18:01.210Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7897 03:17:44.10M 2015-11-02T03:18:01.410Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.443 34.581 1499.7894 03:17:44.30M 2015-11-02T03:18:01.610Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7899 03:17:44.50M 2015-11-02T03:18:01.815Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.580 1499.7906 03:17:44.70M 2015-11-02T03:18:02.020Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.580 1499.7917 03:17:44.90M 2015-11-02T03:18:02.220Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7933 03:17:45.12M 2015-11-02T03:18:02.425Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7896 03:17:45.32M 2015-11-02T03:18:02.630Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.431 34.568 1499.7804 03:17:45.52M 2015-11-02T03:18:02.830Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.432 34.569 1499.7816 03:17:45.72M 2015-11-02T03:18:03.035Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.433 34.570 1499.7828 03:17:45.91M 2015-11-02T03:18:03.235Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.433 34.569 1499.7830 03:17:46.13M 2015-11-02T03:18:03.440Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.432 34.569 1499.7833 03:17:46.33M 2015-11-02T03:18:03.645Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.571 1499.7869 03:17:46.53M 2015-11-02T03:18:03.845Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.431 34.566 1499.7830 03:17:46.73M 2015-11-02T03:18:04.050Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.430 34.566 1499.7831 03:17:46.93M 2015-11-02T03:18:04.250Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.433 34.568 1499.7880 03:17:47.15M 2015-11-02T03:18:04.455Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.570 1499.7892 03:17:47.35M 2015-11-02T03:18:04.660Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.570 1499.7916 03:17:47.55M 2015-11-02T03:18:04.881Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.571 1499.7920 03:17:47.75M 2015-11-02T03:18:05.065Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7925 03:17:47.96M 2015-11-02T03:18:05.270Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7939 03:17:48.16M 2015-11-02T03:18:05.470Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7952 03:17:48.36M 2015-11-02T03:18:05.675Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7961 03:17:48.56M 2015-11-02T03:18:05.880Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.441 34.576 1499.7970 03:17:48.76M 2015-11-02T03:18:06.080Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.575 1499.7964 03:17:48.96M 2015-11-02T03:18:06.280Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7971 03:17:49.18M 2015-11-02T03:18:06.485Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7968 03:17:49.38M 2015-11-02T03:18:06.690Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7961 03:17:49.57M 2015-11-02T03:18:06.890Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7971 03:17:49.78M 2015-11-02T03:18:07.095Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7968 03:17:49.97M 2015-11-02T03:18:07.300Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7958 03:17:50.19M 2015-11-02T03:18:07.500Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7964 03:17:50.39M 2015-11-02T03:18:07.705Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7963 03:17:50.59M 2015-11-02T03:18:07.905Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.578 1499.7963 03:17:50.79M 2015-11-02T03:18:08.110Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7961 03:17:51.01M 2015-11-02T03:18:08.315Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7963 03:17:51.21M 2015-11-02T03:18:08.515Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7953 03:17:51.41M 2015-11-02T03:18:08.720Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7944 03:17:51.60M 2015-11-02T03:18:08.920Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7936 03:17:51.80M 2015-11-02T03:18:09.125Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7938 03:17:52.02M 2015-11-02T03:18:09.345Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7937 03:17:52.22M 2015-11-02T03:18:09.530Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7941 03:17:52.44M 2015-11-02T03:18:09.730Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7939 03:17:52.62M 2015-11-02T03:18:09.935Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.578 1499.7943 03:17:52.82M 2015-11-02T03:18:10.140Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7955 03:17:53.04M 2015-11-02T03:18:10.345Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7974 03:17:53.24M 2015-11-02T03:18:10.571Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7992 03:17:53.44M 2015-11-02T03:18:10.750Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8015 03:17:53.63M 2015-11-02T03:18:10.950Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8026 03:17:53.84M 2015-11-02T03:18:11.155Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8032 03:17:54.05M 2015-11-02T03:18:11.355Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8038 03:17:54.25M 2015-11-02T03:18:11.606Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8077 03:17:54.45M 2015-11-02T03:18:11.765Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8081 03:17:54.69M 2015-11-02T03:18:11.970Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.587 1499.8081 03:17:54.85M 2015-11-02T03:18:12.170Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8041 03:17:55.07M 2015-11-02T03:18:12.371Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8018 03:17:55.27M 2015-11-02T03:18:12.611Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8014 03:17:55.47M 2015-11-02T03:18:12.811Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.585 1499.8031 03:17:55.67M 2015-11-02T03:18:12.986Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.586 1499.8037 03:17:55.86M 2015-11-02T03:18:13.186Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.586 1499.8042 03:17:56.08M 2015-11-02T03:18:13.391Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.587 1499.8038 03:17:56.28M 2015-11-02T03:18:13.595Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.451 34.587 1499.8043 03:17:56.48M 2015-11-02T03:18:13.811Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.451 34.587 1499.8037 03:17:56.68M 2015-11-02T03:18:13.995Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.587 1499.8037 03:17:56.90M 2015-11-02T03:18:14.201Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.587 1499.8029 03:17:57.10M 2015-11-02T03:18:14.406Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.586 1499.8026 03:17:57.30M 2015-11-02T03:18:14.606Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.577 1499.7917 03:17:57.50M 2015-11-02T03:18:14.811Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.576 1499.7913 03:17:57.69M 2015-11-02T03:18:15.016Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.579 1499.7965 03:17:57.89M 2015-11-02T03:18:15.221Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.580 1499.7992 03:17:58.11M 2015-11-02T03:18:15.416Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8033 03:17:58.31M 2015-11-02T03:18:15.621Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8035 03:17:58.51M 2015-11-02T03:18:15.821Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.581 1499.8027 03:17:58.71M 2015-11-02T03:18:16.031Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.580 1499.8019 03:17:58.91M 2015-11-02T03:18:16.231Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8010 03:17:59.13M 2015-11-02T03:18:16.436Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.8004 03:17:59.33M 2015-11-02T03:18:16.851Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8042 03:17:59.53M 2015-11-02T03:18:16.851Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.582 1499.8058 03:17:59.82M 2015-11-02T03:18:17.056Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.583 1499.8059 03:17:59.93M 2015-11-02T03:18:17.256Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8065 03:18:00.15M 2015-11-02T03:18:17.461Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.585 1499.8070 03:18:00.35M 2015-11-02T03:18:17.666Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8049 03:18:00.55M 2015-11-02T03:18:17.866Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8043 03:18:00.75M 2015-11-02T03:18:18.071Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8032 03:18:00.95M 2015-11-02T03:18:18.291Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8029 03:18:01.17M 2015-11-02T03:18:18.521Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.577 1499.7949 03:18:01.38M 2015-11-02T03:18:18.681Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.576 1499.7937 03:18:01.61M 2015-11-02T03:18:18.881Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7921 03:18:01.77M 2015-11-02T03:18:19.086Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7911 03:18:01.96M 2015-11-02T03:18:19.286Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.574 1499.7909 03:18:02.18M 2015-11-02T03:18:19.491Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7947 03:18:02.38M 2015-11-02T03:18:19.696Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7950 03:18:02.58M 2015-11-02T03:18:19.896Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7946 03:18:02.78M 2015-11-02T03:18:20.101Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7946 03:18:03.00M 2015-11-02T03:18:20.301Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.578 1499.7959 03:18:03.20M 2015-11-02T03:18:20.506Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7974 03:18:03.40M 2015-11-02T03:18:20.711Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.579 1499.7976 03:18:03.60M 2015-11-02T03:18:20.911Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7987 03:18:03.79M 2015-11-02T03:18:21.116Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7994 03:18:04.01M 2015-11-02T03:18:21.316Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7998 03:18:04.21M 2015-11-02T03:18:21.521Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7992 03:18:04.41M 2015-11-02T03:18:21.726Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7982 03:18:04.61M 2015-11-02T03:18:21.926Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7977 03:18:04.81M 2015-11-02T03:18:22.131Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7977 03:18:05.03M 2015-11-02T03:18:22.336Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.582 1499.7970 03:18:05.23M 2015-11-02T03:18:22.536Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7958 03:18:05.43M 2015-11-02T03:18:22.756Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7942 03:18:05.63M 2015-11-02T03:18:22.941Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7938 03:18:05.84M 2015-11-02T03:18:23.146Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.581 1499.7942 03:18:06.04M 2015-11-02T03:18:23.346Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7910 03:18:06.24M 2015-11-02T03:18:23.596Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7908 03:18:06.44M 2015-11-02T03:18:23.756Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.578 1499.7913 03:18:06.69M 2015-11-02T03:18:23.956Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7904 03:18:06.84M 2015-11-02T03:18:24.161Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.577 1499.7900 03:18:07.06M 2015-11-02T03:18:24.361Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7893 03:18:07.26M 2015-11-02T03:18:24.566Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7893 03:18:07.46M 2015-11-02T03:18:24.771Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7894 03:18:07.66M 2015-11-02T03:18:24.971Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7898 03:18:07.85M 2015-11-02T03:18:25.176Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7916 03:18:08.07M 2015-11-02T03:18:25.376Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8027 03:18:08.27M 2015-11-02T03:18:25.611Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8042 03:18:08.47M 2015-11-02T03:18:25.786Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8054 03:18:08.67M 2015-11-02T03:18:25.986Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7992 03:18:08.87M 2015-11-02T03:18:26.191Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7988 03:18:09.09M 2015-11-02T03:18:26.396Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.7997 03:18:09.29M 2015-11-02T03:18:26.601Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8003 03:18:09.49M 2015-11-02T03:18:26.796Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7976 03:18:09.69M 2015-11-02T03:18:27.001Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.579 1499.7974 03:18:09.88M 2015-11-02T03:18:27.221Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7964 03:18:10.10M 2015-11-02T03:18:27.406Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7953 03:18:10.32M 2015-11-02T03:18:27.651Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.577 1499.7946 03:18:10.50M 2015-11-02T03:18:27.816Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7933 03:18:10.70M 2015-11-02T03:18:28.016Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7922 03:18:10.90M 2015-11-02T03:18:28.221Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.582 1499.7986 03:18:11.12M 2015-11-02T03:18:28.426Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.7993 03:18:11.32M 2015-11-02T03:18:28.626Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.7997 03:18:11.52M 2015-11-02T03:18:28.831Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.8004 03:18:11.71M 2015-11-02T03:18:29.031Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8009 03:18:11.91M 2015-11-02T03:18:29.236Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8011 03:18:12.13M 2015-11-02T03:18:29.441Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8025 03:18:12.33M 2015-11-02T03:18:29.641Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8036 03:18:12.53M 2015-11-02T03:18:29.846Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8032 03:18:12.73M 2015-11-02T03:18:30.051Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8021 03:18:12.93M 2015-11-02T03:18:30.251Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8010 03:18:13.15M 2015-11-02T03:18:30.456Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.7996 03:18:13.34M 2015-11-02T03:18:30.661Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.580 1499.7982 03:18:13.55M 2015-11-02T03:18:30.861Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7961 03:18:13.75M 2015-11-02T03:18:31.061Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7955 03:18:13.94M 2015-11-02T03:18:31.266Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8047 03:18:14.16M 2015-11-02T03:18:31.466Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8015 03:18:14.36M 2015-11-02T03:18:31.686Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.446 34.584 1499.7942 03:18:14.56M 2015-11-02T03:18:31.876Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.447 34.584 1499.7936 03:18:14.78M 2015-11-02T03:18:32.091Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.446 34.584 1499.7931 03:18:14.96M 2015-11-02T03:18:32.281Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.442 34.581 1499.7887 03:18:15.18M 2015-11-02T03:18:32.486Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.447 34.585 1499.7937 03:18:15.38M 2015-11-02T03:18:32.686Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.447 34.585 1499.7938 03:18:15.58M 2015-11-02T03:18:32.892Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7928 03:18:15.78M 2015-11-02T03:18:33.131Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.447 34.585 1499.7935 03:18:16.98M 2015-11-02T03:18:33.296Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.586 1499.7952 03:18:16.19M 2015-11-02T03:18:33.501Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.586 1499.7972 03:18:16.39M 2015-11-02T03:18:33.701Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.442 34.579 1499.7914 03:18:16.59M 2015-11-02T03:18:33.907Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.578 1499.7917 03:18:16.79M 2015-11-02T03:18:34.111Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7954 03:18:17.01M 2015-11-02T03:18:34.311Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7986 03:18:17.21M 2015-11-02T03:18:34.511Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.584 1499.7979 03:18:17.40M 2015-11-02T03:18:34.717Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7972 03:18:17.60M 2015-11-02T03:18:34.921Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7955 03:18:17.80M 2015-11-02T03:18:35.121Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.579 1499.7937 03:18:18.02M 2015-11-02T03:18:35.326Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.579 1499.7932 03:18:18.22M 2015-11-02T03:18:35.532Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7938 03:18:18.42M 2015-11-02T03:18:35.732Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.580 1499.7948 03:18:18.62M 2015-11-02T03:18:35.936Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.580 1499.7959 03:18:18.82M 2015-11-02T03:18:36.156Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7976 03:18:19.04M 2015-11-02T03:18:36.341Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7959 03:18:19.25M 2015-11-02T03:18:36.547Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7983 03:18:19.44M 2015-11-02T03:18:36.751Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7950 03:18:19.63M 2015-11-02T03:18:36.951Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7948 03:18:19.84M 2015-11-02T03:18:37.156Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.439 34.573 1499.7955 03:18:20.05M 2015-11-02T03:18:37.371Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.436 34.570 1499.7928 03:18:20.25M 2015-11-02T03:18:37.562Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.436 34.571 1499.7928 03:18:20.45M 2015-11-02T03:18:37.762Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.437 34.571 1499.7928 03:18:20.65M 2015-11-02T03:18:37.967Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.571 1499.7922 03:18:20.85M 2015-11-02T03:18:38.174Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.572 1499.7925 03:18:21.07M 2015-11-02T03:18:38.373Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7931 03:18:21.27M 2015-11-02T03:18:38.577Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7927 03:18:21.47M 2015-11-02T03:18:38.822Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7924 03:18:21.66M 2015-11-02T03:18:38.982Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7932 03:18:21.91M 2015-11-02T03:18:39.182Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7944 03:18:22.08M 2015-11-02T03:18:39.387Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7936 03:18:22.28M 2015-11-02T03:18:39.592Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7927 03:18:22.48M 2015-11-02T03:18:39.797Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7938 03:18:22.68M 2015-11-02T03:18:39.992Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7952 03:18:22.88M 2015-11-02T03:18:40.197Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7948 03:18:23.09M 2015-11-02T03:18:40.407Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7950 03:18:23.30M 2015-11-02T03:18:40.622Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.578 1499.7961 03:18:23.50M 2015-11-02T03:18:40.807Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7976 03:18:23.71M 2015-11-02T03:18:41.012Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7996 03:18:23.89M 2015-11-02T03:18:41.217Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8019 03:18:24.11M 2015-11-02T03:18:41.417Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8016 03:18:24.31M 2015-11-02T03:18:41.622Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8015 03:18:24.51M 2015-11-02T03:18:41.827Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8018 03:18:24.71M 2015-11-02T03:18:42.027Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.445 34.579 1499.8030 03:18:24.91M 2015-11-02T03:18:42.232Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.445 34.579 1499.8042 03:18:25.13M 2015-11-02T03:18:42.432Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.579 1499.8046 03:18:25.33M 2015-11-02T03:18:42.637Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.579 1499.8040 03:18:25.53M 2015-11-02T03:18:42.842Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8033 03:18:25.73M 2015-11-02T03:18:43.042Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8037 03:18:25.93M 2015-11-02T03:18:43.247Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8037 03:18:26.14M 2015-11-02T03:18:43.447Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8053 03:18:26.34M 2015-11-02T03:18:43.653Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.442 34.576 1499.8004 03:18:26.54M 2015-11-02T03:18:43.857Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.442 34.575 1499.8002 03:18:26.74M 2015-11-02T03:18:44.057Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.574 1499.7993 03:18:26.94M 2015-11-02T03:18:44.262Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.440 34.574 1499.7988 03:18:27.16M 2015-11-02T03:18:44.462Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.440 34.574 1499.7980 03:18:27.36M 2015-11-02T03:18:44.667Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.440 34.573 1499.7985 03:18:27.55M 2015-11-02T03:18:44.872Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.440 34.573 1499.7981 03:18:27.76M 2015-11-02T03:18:45.092Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.440 34.573 1499.7983 03:18:27.95M 2015-11-02T03:18:45.277Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.574 1499.7981 03:18:28.19M 2015-11-02T03:18:45.482Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.441 34.574 1499.7993 03:18:28.37M 2015-11-02T03:18:45.682Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.442 34.575 1499.7997 03:18:28.57M 2015-11-02T03:18:45.887Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.442 34.575 1499.8003 03:18:28.77M 2015-11-02T03:18:46.087Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.442 34.576 1499.7999 03:18:28.97M 2015-11-02T03:18:46.287Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.443 34.576 1499.8005 03:18:29.19M 2015-11-02T03:18:46.493Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.576 1499.8000 03:18:29.38M 2015-11-02T03:18:46.697Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.442 34.576 1499.7994 03:18:29.58M 2015-11-02T03:18:46.902Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.442 34.576 1499.7992 03:18:29.79M 2015-11-02T03:18:47.107Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.569 1499.7921 03:18:30.00M 2015-11-02T03:18:47.307Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.437 34.570 1499.7937 03:18:30.20M 2015-11-02T03:18:47.507Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.438 34.571 1499.7946 03:18:30.40M 2015-11-02T03:18:47.712Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.438 34.572 1499.7947 03:18:30.60M 2015-11-02T03:18:47.930Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8075 03:18:30.80M 2015-11-02T03:18:48.117Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.446 34.580 1499.8030 03:18:31.02M 2015-11-02T03:18:48.322Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8016 03:18:31.22M 2015-11-02T03:18:48.527Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.578 1499.7999 03:18:31.42M 2015-11-02T03:18:48.727Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.577 1499.7993 03:18:31.62M 2015-11-02T03:18:48.933Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.8008 03:18:31.81M 2015-11-02T03:18:49.133Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.580 1499.8027 03:18:32.04M 2015-11-02T03:18:49.337Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8064 03:18:32.23M 2015-11-02T03:18:49.552Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8062 03:18:32.43M 2015-11-02T03:18:49.742Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8049 03:18:32.64M 2015-11-02T03:18:49.947Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.584 1499.8049 03:18:32.83M 2015-11-02T03:18:50.152Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8032 03:18:33.05M 2015-11-02T03:18:50.352Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8029 03:18:33.25M 2015-11-02T03:18:50.557Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8029 03:18:33.45M 2015-11-02T03:18:50.762Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8013 03:18:33.65M 2015-11-02T03:18:50.957Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.586 1499.8029 03:18:33.85M 2015-11-02T03:18:51.167Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.8019 03:18:34.06M 2015-11-02T03:18:51.367Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.585 1499.8004 03:18:34.26M 2015-11-02T03:18:51.567Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7928 03:18:34.46M 2015-11-02T03:18:51.774Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7919 03:18:34.66M 2015-11-02T03:18:51.973Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7908 03:18:34.86M 2015-11-02T03:18:52.177Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.574 1499.7902 03:18:35.07M 2015-11-02T03:18:52.382Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7896 03:18:35.28M 2015-11-02T03:18:52.582Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7882 03:18:35.47M 2015-11-02T03:18:52.787Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7886 03:18:35.67M 2015-11-02T03:18:52.992Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7990 03:18:35.87M 2015-11-02T03:18:53.197Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8004 03:18:36.09M 2015-11-02T03:18:53.397Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8019 03:18:36.29M 2015-11-02T03:18:53.597Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.581 1499.8020 03:18:36.49M 2015-11-02T03:18:53.802Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8025 03:18:36.69M 2015-11-02T03:18:54.022Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8042 03:18:36.89M 2015-11-02T03:18:54.207Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.580 1499.8049 03:18:37.12M 2015-11-02T03:18:54.412Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.580 1499.8046 03:18:37.31M 2015-11-02T03:18:54.617Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.577 1499.8011 03:18:37.50M 2015-11-02T03:18:54.817Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.577 1499.8016 03:18:37.71M 2015-11-02T03:18:55.022Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.8020 03:18:37.90M 2015-11-02T03:18:55.222Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.444 34.577 1499.8022 03:18:38.12M 2015-11-02T03:18:55.427Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.444 34.577 1499.8019 03:18:38.32M 2015-11-02T03:18:55.632Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.577 1499.8013 03:18:38.52M 2015-11-02T03:18:55.837Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.444 34.578 1499.8016 03:18:38.72M 2015-11-02T03:18:56.037Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.577 1499.8014 03:18:38.92M 2015-11-02T03:18:56.242Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8009 03:18:39.14M 2015-11-02T03:18:56.442Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.579 1499.8005 03:18:39.34M 2015-11-02T03:18:56.651Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7974 03:18:39.53M 2015-11-02T03:18:56.847Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7964 03:18:39.74M 2015-11-02T03:18:57.053Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.577 1499.7955 03:18:39.93M 2015-11-02T03:18:57.253Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7899 03:18:40.15M 2015-11-02T03:18:57.457Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7886 03:18:40.35M 2015-11-02T03:18:57.662Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7999 03:18:40.55M 2015-11-02T03:18:57.863Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.7996 03:18:40.75M 2015-11-02T03:18:58.067Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.7992 03:18:40.95M 2015-11-02T03:18:58.267Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.577 1499.7922 03:18:41.17M 2015-11-02T03:18:58.487Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7913 03:18:41.36M 2015-11-02T03:18:58.678Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7914 03:18:41.58M 2015-11-02T03:18:58.878Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7914 03:18:41.77M 2015-11-02T03:18:59.128Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8022 03:18:41.96M 2015-11-02T03:18:59.282Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8054 03:18:42.23M 2015-11-02T03:18:59.488Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8063 03:18:42.38M 2015-11-02T03:18:59.693Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8065 03:18:42.58M 2015-11-02T03:18:59.893Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7958 03:18:42.78M 2015-11-02T03:19:00.098Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7990 03:18:43.00M 2015-11-02T03:19:00.302Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.7996 03:18:43.20M 2015-11-02T03:19:00.502Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8044 03:18:43.40M 2015-11-02T03:19:00.708Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8029 03:18:43.60M 2015-11-02T03:19:00.908Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8029 03:18:43.79M 2015-11-02T03:19:01.113Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8035 03:18:44.01M 2015-11-02T03:19:01.318Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7971 03:18:44.21M 2015-11-02T03:19:01.518Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7971 03:18:44.41M 2015-11-02T03:19:01.723Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7965 03:18:44.61M 2015-11-02T03:19:01.923Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7961 03:18:44.81M 2015-11-02T03:19:02.128Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.576 1499.7966 03:18:45.03M 2015-11-02T03:19:02.333Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7948 03:18:45.23M 2015-11-02T03:19:02.533Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8003 03:18:45.43M 2015-11-02T03:19:02.738Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8003 03:18:45.63M 2015-11-02T03:19:02.958Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.7999 03:18:45.82M 2015-11-02T03:19:03.143Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8004 03:18:46.06M 2015-11-02T03:19:03.348Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8009 03:18:46.24M 2015-11-02T03:19:03.548Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8010 03:18:46.44M 2015-11-02T03:19:03.753Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8014 03:18:46.64M 2015-11-02T03:19:03.958Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8020 03:18:46.84M 2015-11-02T03:19:04.158Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.581 1499.8027 03:18:47.06M 2015-11-02T03:19:04.358Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8022 03:18:47.26M 2015-11-02T03:19:04.563Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.579 1499.8005 03:18:47.45M 2015-11-02T03:19:04.768Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.578 1499.7992 03:18:47.65M 2015-11-02T03:19:04.968Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7986 03:18:47.85M 2015-11-02T03:19:05.173Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7975 03:18:48.07M 2015-11-02T03:19:05.378Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7914 03:18:48.27M 2015-11-02T03:19:05.578Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7914 03:18:48.47M 2015-11-02T03:19:05.783Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.429 34.565 1499.7830 03:18:48.67M 2015-11-02T03:19:05.988Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.429 34.564 1499.7827 03:18:48.87M 2015-11-02T03:19:06.188Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.429 34.565 1499.7830 03:18:49.09M 2015-11-02T03:19:06.393Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.427 34.562 1499.7794 03:18:49.29M 2015-11-02T03:19:06.593Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.427 34.563 1499.7795 03:18:49.49M 2015-11-02T03:19:06.798Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.428 34.564 1499.7799 03:18:49.68M 2015-11-02T03:19:06.998Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.428 34.564 1499.7808 03:18:49.88M 2015-11-02T03:19:07.203Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.429 34.565 1499.7815 03:18:50.10M 2015-11-02T03:19:07.423Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.429 34.565 1499.7813 03:18:50.30M 2015-11-02T03:19:07.608Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.430 34.566 1499.7816 03:18:50.52M 2015-11-02T03:19:07.808Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.429 34.566 1499.7808 03:18:50.70M 2015-11-02T03:19:08.013Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.430 34.566 1499.7816 03:18:50.90M 2015-11-02T03:19:08.218Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.430 34.566 1499.7834 03:18:51.12M 2015-11-02T03:19:08.423Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.431 34.567 1499.7843 03:18:51.32M 2015-11-02T03:19:08.651Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.432 34.568 1499.7853 03:18:51.52M 2015-11-02T03:19:08.828Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.568 1499.7854 03:18:51.71M 2015-11-02T03:19:09.028Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.432 34.568 1499.7850 03:18:51.91M 2015-11-02T03:19:09.233Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.433 34.569 1499.7858 03:18:52.13M 2015-11-02T03:19:09.438Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.569 1499.7871 03:18:52.33M 2015-11-02T03:19:09.643Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.570 1499.7889 03:18:52.53M 2015-11-02T03:19:09.843Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7902 03:18:52.73M 2015-11-02T03:19:10.048Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.437 34.572 1499.7911 03:18:52.93M 2015-11-02T03:19:10.248Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7904 03:18:53.15M 2015-11-02T03:19:10.453Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7900 03:18:53.34M 2015-11-02T03:19:10.658Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7911 03:18:53.55M 2015-11-02T03:19:10.858Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.571 1499.7911 03:18:53.74M 2015-11-02T03:19:11.063Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7898 03:18:53.94M 2015-11-02T03:19:11.263Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.570 1499.7887 03:18:54.16M 2015-11-02T03:19:11.468Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7872 03:18:54.36M 2015-11-02T03:19:11.673Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7871 03:18:54.56M 2015-11-02T03:19:11.888Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.433 34.569 1499.7861 03:18:54.76M 2015-11-02T03:19:12.078Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7867 03:18:54.97M 2015-11-02T03:19:12.278Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.433 34.569 1499.7865 03:18:55.18M 2015-11-02T03:19:12.483Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.433 34.569 1499.7865 03:18:55.38M 2015-11-02T03:19:12.683Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7859 03:18:55.57M 2015-11-02T03:19:12.888Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.569 1499.7859 03:18:55.77M 2015-11-02T03:19:13.088Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.432 34.568 1499.7858 03:18:55.97M 2015-11-02T03:19:13.293Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.432 34.568 1499.7850 03:18:56.19M 2015-11-02T03:19:13.493Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.432 34.568 1499.7850 03:18:56.39M 2015-11-02T03:19:13.703Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.427 34.562 1499.7788 03:18:56.59M 2015-11-02T03:19:13.903Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.427 34.563 1499.7799 03:18:56.79M 2015-11-02T03:19:14.103Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.428 34.564 1499.7808 03:18:57.01M 2015-11-02T03:19:14.313Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.428 34.564 1499.7811 03:18:57.20M 2015-11-02T03:19:14.513Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7877 03:18:57.41M 2015-11-02T03:19:14.718Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.570 1499.7878 03:18:57.61M 2015-11-02T03:19:14.918Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.570 1499.7874 03:18:57.80M 2015-11-02T03:19:15.123Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.569 1499.7871 03:18:58.02M 2015-11-02T03:19:15.328Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.569 1499.7863 03:18:58.22M 2015-11-02T03:19:15.528Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.568 1499.7855 03:18:58.42M 2015-11-02T03:19:15.728Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.432 34.568 1499.7844 03:18:58.62M 2015-11-02T03:19:15.933Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.568 1499.7855 03:18:58.82M 2015-11-02T03:19:16.138Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7864 03:18:59.04M 2015-11-02T03:19:16.353Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.430 34.565 1499.7822 03:18:59.24M 2015-11-02T03:19:16.543Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.429 34.565 1499.7823 03:18:59.45M 2015-11-02T03:19:16.748Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.429 34.565 1499.7822 03:18:59.63M 2015-11-02T03:19:16.948Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.429 34.565 1499.7817 03:18:59.83M 2015-11-02T03:19:17.153Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.430 34.566 1499.7822 03:19:00.05M 2015-11-02T03:19:17.353Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.430 34.566 1499.7831 03:19:00.25M 2015-11-02T03:19:17.558Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.430 34.566 1499.7837 03:19:00.45M 2015-11-02T03:19:17.758Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.430 34.565 1499.7833 03:19:00.65M 2015-11-02T03:19:17.963Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.430 34.565 1499.7834 03:19:00.85M 2015-11-02T03:19:18.168Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7909 03:19:01.07M 2015-11-02T03:19:18.371Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7913 03:19:01.27M 2015-11-02T03:19:18.574Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.572 1499.7902 03:19:01.47M 2015-11-02T03:19:18.774Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.571 1499.7905 03:19:01.66M 2015-11-02T03:19:18.978Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.572 1499.7906 03:19:01.86M 2015-11-02T03:19:19.178Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.433 34.568 1499.7880 03:19:02.08M 2015-11-02T03:19:19.388Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.433 34.568 1499.7883 03:19:02.28M 2015-11-02T03:19:19.588Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.568 1499.7893 03:19:02.48M 2015-11-02T03:19:19.788Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.433 34.567 1499.7896 03:19:02.68M 2015-11-02T03:19:19.993Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.432 34.566 1499.7891 03:19:02.88M 2015-11-02T03:19:20.198Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.432 34.566 1499.7887 03:19:03.10M 2015-11-02T03:19:20.398Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.566 1499.7875 03:19:03.30M 2015-11-02T03:19:20.603Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.424 34.559 1499.7798 03:19:03.50M 2015-11-02T03:19:20.823Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.428 34.562 1499.7842 03:19:03.69M 2015-11-02T03:19:21.008Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.429 34.563 1499.7853 03:19:03.91M 2015-11-02T03:19:21.214Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.430 34.564 1499.7854 03:19:04.11M 2015-11-02T03:19:21.418Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.431 34.565 1499.7881 03:19:04.31M 2015-11-02T03:19:21.618Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.432 34.566 1499.7903 03:19:04.51M 2015-11-02T03:19:21.823Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.434 34.567 1499.7921 03:19:04.71M 2015-11-02T03:19:22.023Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.435 34.568 1499.7936 03:19:04.91M 2015-11-02T03:19:22.229Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.436 34.569 1499.7948 03:19:05.13M 2015-11-02T03:19:22.429Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.436 34.569 1499.7949 03:19:05.33M 2015-11-02T03:19:22.634Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.436 34.569 1499.7954 03:19:05.52M 2015-11-02T03:19:22.834Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.436 34.570 1499.7954 03:19:05.72M 2015-11-02T03:19:23.039Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.436 34.569 1499.7948 03:19:05.92M 2015-11-02T03:19:23.243Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.436 34.569 1499.7936 03:19:06.14M 2015-11-02T03:19:23.443Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.435 34.569 1499.7937 03:19:06.34M 2015-11-02T03:19:23.648Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.436 34.569 1499.7936 03:19:06.54M 2015-11-02T03:19:23.849Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.435 34.569 1499.7930 03:19:06.74M 2015-11-02T03:19:24.054Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.434 34.568 1499.7925 03:19:06.94M 2015-11-02T03:19:24.254Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.434 34.568 1499.7924 03:19:07.15M 2015-11-02T03:19:24.464Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.433 34.567 1499.7914 03:19:07.35M 2015-11-02T03:19:24.663Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.433 34.566 1499.7905 03:19:07.56M 2015-11-02T03:19:24.864Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.432 34.566 1499.7900 03:19:07.75M 2015-11-02T03:19:25.069Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.432 34.565 1499.7905 03:19:07.95M 2015-11-02T03:19:25.289Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.431 34.565 1499.7898 03:19:08.17M 2015-11-02T03:19:25.479Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.431 34.565 1499.7885 03:19:08.39M 2015-11-02T03:19:25.679Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.431 34.565 1499.7869 03:19:08.57M 2015-11-02T03:19:25.884Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.431 34.565 1499.7866 03:19:08.77M 2015-11-02T03:19:26.084Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.431 34.565 1499.7875 03:19:08.97M 2015-11-02T03:19:26.289Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.432 34.567 1499.7881 03:19:09.19M 2015-11-02T03:19:26.494Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.433 34.568 1499.7896 03:19:09.39M 2015-11-02T03:19:26.694Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.433 34.568 1499.7888 03:19:09.58M 2015-11-02T03:19:26.894Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.434 34.568 1499.7892 03:19:09.78M 2015-11-02T03:19:27.099Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.434 34.568 1499.7891 03:19:10.00M 2015-11-02T03:19:27.304Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.433 34.568 1499.7889 03:19:10.20M 2015-11-02T03:19:27.504Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.433 34.568 1499.7877 03:19:10.40M 2015-11-02T03:19:27.709Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.433 34.568 1499.7876 03:19:10.60M 2015-11-02T03:19:27.914Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7878 03:19:10.80M 2015-11-02T03:19:28.114Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.570 1499.7867 03:19:11.02M 2015-11-02T03:19:28.319Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7870 03:19:11.22M 2015-11-02T03:19:28.524Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7861 03:19:11.42M 2015-11-02T03:19:28.724Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.571 1499.7869 03:19:11.61M 2015-11-02T03:19:28.929Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.569 1499.7839 03:19:11.81M 2015-11-02T03:19:29.129Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.569 1499.7844 03:19:12.03M 2015-11-02T03:19:29.384Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.569 1499.7859 03:19:12.23M 2015-11-02T03:19:29.539Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.568 1499.7856 03:19:12.43M 2015-11-02T03:19:29.754Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.433 34.568 1499.7853 03:19:12.63M 2015-11-02T03:19:29.939Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.433 34.568 1499.7850 03:19:12.84M 2015-11-02T03:19:30.144Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.433 34.569 1499.7848 03:19:13.05M 2015-11-02T03:19:30.349Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.433 34.569 1499.7852 03:19:13.25M 2015-11-02T03:19:30.554Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.433 34.570 1499.7825 03:19:13.45M 2015-11-02T03:19:30.754Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7832 03:19:13.65M 2015-11-02T03:19:30.959Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.435 34.572 1499.7832 03:19:13.84M 2015-11-02T03:19:31.170Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.435 34.572 1499.7839 03:19:14.06M 2015-11-02T03:19:31.364Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.435 34.573 1499.7855 03:19:14.26M 2015-11-02T03:19:31.569Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.436 34.573 1499.7863 03:19:14.46M 2015-11-02T03:19:31.764Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.435 34.572 1499.7869 03:19:14.66M 2015-11-02T03:19:31.969Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.435 34.572 1499.7861 03:19:14.85M 2015-11-02T03:19:32.174Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.434 34.571 1499.7856 03:19:15.07M 2015-11-02T03:19:32.379Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.433 34.570 1499.7852 03:19:15.27M 2015-11-02T03:19:32.579Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.434 34.570 1499.7875 03:19:15.47M 2015-11-02T03:19:32.789Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.433 34.569 1499.7875 03:19:15.67M 2015-11-02T03:19:32.989Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7972 03:19:15.87M 2015-11-02T03:19:33.194Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7969 03:19:16.09M 2015-11-02T03:19:33.394Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7969 03:19:16.29M 2015-11-02T03:19:33.599Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.574 1499.7955 03:19:16.49M 2015-11-02T03:19:33.804Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.439 34.574 1499.7964 03:19:16.69M 2015-11-02T03:19:34.004Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7959 03:19:16.89M 2015-11-02T03:19:34.224Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7963 03:19:17.10M 2015-11-02T03:19:34.409Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7955 03:19:17.32M 2015-11-02T03:19:34.614Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7947 03:19:17.50M 2015-11-02T03:19:34.819Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7938 03:19:17.70M 2015-11-02T03:19:35.019Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7930 03:19:17.90M 2015-11-02T03:19:35.251Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.576 1499.7927 03:19:18.12M 2015-11-02T03:19:35.424Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7930 03:19:18.32M 2015-11-02T03:19:35.629Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7930 03:19:18.52M 2015-11-02T03:19:35.824Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7939 03:19:18.72M 2015-11-02T03:19:36.050Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.578 1499.7939 03:19:18.91M 2015-11-02T03:19:36.250Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7905 03:19:19.14M 2015-11-02T03:19:36.439Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7899 03:19:19.34M 2015-11-02T03:19:36.644Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.441 34.577 1499.7913 03:19:19.53M 2015-11-02T03:19:36.844Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.441 34.578 1499.7916 03:19:19.73M 2015-11-02T03:19:37.049Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7925 03:19:19.93M 2015-11-02T03:19:37.254Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.578 1499.7928 03:19:20.15M 2015-11-02T03:19:37.454Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7944 03:19:20.35M 2015-11-02T03:19:37.659Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7943 03:19:20.55M 2015-11-02T03:19:37.859Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7952 03:19:20.75M 2015-11-02T03:19:38.064Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.576 1499.7938 03:19:20.95M 2015-11-02T03:19:38.269Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7930 03:19:21.17M 2015-11-02T03:19:38.469Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7930 03:19:21.37M 2015-11-02T03:19:38.689Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7930 03:19:21.56M 2015-11-02T03:19:38.874Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.575 1499.7931 03:19:21.78M 2015-11-02T03:19:39.079Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.575 1499.7930 03:19:21.96M 2015-11-02T03:19:39.284Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.575 1499.7933 03:19:22.18M 2015-11-02T03:19:39.484Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7933 03:19:22.38M 2015-11-02T03:19:39.689Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.574 1499.7927 03:19:22.58M 2015-11-02T03:19:39.889Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.574 1499.7919 03:19:22.78M 2015-11-02T03:19:40.094Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7913 03:19:23.00M 2015-11-02T03:19:40.299Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.573 1499.7910 03:19:23.20M 2015-11-02T03:19:40.499Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7910 03:19:23.40M 2015-11-02T03:19:40.704Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7925 03:19:23.59M 2015-11-02T03:19:40.904Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.438 34.574 1499.7915 03:19:23.79M 2015-11-02T03:19:41.109Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7935 03:19:24.01M 2015-11-02T03:19:41.309Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7948 03:19:24.21M 2015-11-02T03:19:41.514Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7954 03:19:24.41M 2015-11-02T03:19:41.719Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7950 03:19:24.61M 2015-11-02T03:19:41.919Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7943 03:19:24.81M 2015-11-02T03:19:42.124Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7935 03:19:25.03M 2015-11-02T03:19:42.324Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.437 34.572 1499.7924 03:19:25.22M 2015-11-02T03:19:42.529Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.572 1499.7915 03:19:25.42M 2015-11-02T03:19:42.734Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.571 1499.7910 03:19:25.62M 2015-11-02T03:19:42.939Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.572 1499.7916 03:19:25.82M 2015-11-02T03:19:43.154Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.437 34.572 1499.7922 03:19:26.04M 2015-11-02T03:19:43.339Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.572 1499.7936 03:19:26.25M 2015-11-02T03:19:43.544Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.573 1499.7946 03:19:26.44M 2015-11-02T03:19:43.751Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.573 1499.7944 03:19:26.64M 2015-11-02T03:19:43.954Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7947 03:19:26.84M 2015-11-02T03:19:44.159Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7925 03:19:27.06M 2015-11-02T03:19:44.359Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7919 03:19:27.26M 2015-11-02T03:19:44.560Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.573 1499.7906 03:19:27.45M 2015-11-02T03:19:44.764Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.573 1499.7906 03:19:27.65M 2015-11-02T03:19:44.969Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7911 03:19:27.85M 2015-11-02T03:19:45.169Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.574 1499.7904 03:19:28.07M 2015-11-02T03:19:45.374Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7905 03:19:28.27M 2015-11-02T03:19:45.574Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.574 1499.7903 03:19:28.47M 2015-11-02T03:19:45.779Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7914 03:19:28.67M 2015-11-02T03:19:45.979Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7908 03:19:28.87M 2015-11-02T03:19:46.184Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7916 03:19:29.09M 2015-11-02T03:19:46.390Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7913 03:19:29.29M 2015-11-02T03:19:46.595Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.577 1499.7909 03:19:29.48M 2015-11-02T03:19:46.795Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7904 03:19:29.68M 2015-11-02T03:19:46.995Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7882 03:19:29.88M 2015-11-02T03:19:47.211Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7889 03:19:30.10M 2015-11-02T03:19:47.405Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.576 1499.7887 03:19:30.30M 2015-11-02T03:19:47.620Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.576 1499.7894 03:19:30.50M 2015-11-02T03:19:47.810Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7899 03:19:30.71M 2015-11-02T03:19:48.010Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.577 1499.7911 03:19:30.90M 2015-11-02T03:19:48.215Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7911 03:19:31.11M 2015-11-02T03:19:48.420Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7910 03:19:31.32M 2015-11-02T03:19:48.625Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7914 03:19:31.52M 2015-11-02T03:19:48.825Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.577 1499.7932 03:19:31.71M 2015-11-02T03:19:49.030Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7947 03:19:31.91M 2015-11-02T03:19:49.230Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.578 1499.7953 03:19:32.13M 2015-11-02T03:19:49.435Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7972 03:19:32.33M 2015-11-02T03:19:49.635Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.7997 03:19:32.53M 2015-11-02T03:19:49.840Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8016 03:19:32.73M 2015-11-02T03:19:50.045Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7977 03:19:32.93M 2015-11-02T03:19:50.245Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.579 1499.7975 03:19:33.15M 2015-11-02T03:19:50.450Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7966 03:19:33.34M 2015-11-02T03:19:50.655Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7961 03:19:33.54M 2015-11-02T03:19:50.855Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.579 1499.7970 03:19:33.74M 2015-11-02T03:19:51.060Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7975 03:19:33.94M 2015-11-02T03:19:51.260Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7963 03:19:34.16M 2015-11-02T03:19:51.465Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7933 03:19:34.36M 2015-11-02T03:19:51.665Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.575 1499.7939 03:19:34.56M 2015-11-02T03:19:51.870Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7981 03:19:34.76M 2015-11-02T03:19:52.090Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7992 03:19:34.96M 2015-11-02T03:19:52.275Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8010 03:19:35.19M 2015-11-02T03:19:52.480Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8024 03:19:35.37M 2015-11-02T03:19:52.680Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.578 1499.7964 03:19:35.57M 2015-11-02T03:19:52.885Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7944 03:19:35.77M 2015-11-02T03:19:53.090Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7932 03:19:35.97M 2015-11-02T03:19:53.290Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7937 03:19:36.19M 2015-11-02T03:19:53.495Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7954 03:19:36.39M 2015-11-02T03:19:53.700Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7964 03:19:36.59M 2015-11-02T03:19:53.900Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7981 03:19:36.79M 2015-11-02T03:19:54.105Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7996 03:19:37.00M 2015-11-02T03:19:54.310Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8009 03:19:37.21M 2015-11-02T03:19:54.510Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8030 03:19:37.41M 2015-11-02T03:19:54.710Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8019 03:19:37.60M 2015-11-02T03:19:54.915Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.8005 03:19:37.80M 2015-11-02T03:19:55.120Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7936 03:19:38.02M 2015-11-02T03:19:55.325Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.575 1499.7931 03:19:38.22M 2015-11-02T03:19:55.525Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.574 1499.7927 03:19:38.42M 2015-11-02T03:19:55.725Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8042 03:19:38.62M 2015-11-02T03:19:55.930Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8044 03:19:38.82M 2015-11-02T03:19:56.135Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8040 03:19:39.04M 2015-11-02T03:19:56.335Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8037 03:19:39.24M 2015-11-02T03:19:56.555Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8036 03:19:39.43M 2015-11-02T03:19:56.745Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8022 03:19:39.65M 2015-11-02T03:19:56.945Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8031 03:19:39.83M 2015-11-02T03:19:57.150Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8030 03:19:40.05M 2015-11-02T03:19:57.350Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8027 03:19:40.25M 2015-11-02T03:19:57.555Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.8013 03:19:40.45M 2015-11-02T03:19:57.760Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7997 03:19:40.65M 2015-11-02T03:19:57.960Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.7997 03:19:40.85M 2015-11-02T03:19:58.165Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8035 03:19:41.07M 2015-11-02T03:19:58.365Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.582 1499.8022 03:19:41.26M 2015-11-02T03:19:58.570Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8009 03:19:41.46M 2015-11-02T03:19:58.770Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8003 03:19:41.66M 2015-11-02T03:19:58.975Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8005 03:19:41.86M 2015-11-02T03:19:59.180Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8007 03:19:42.08M 2015-11-02T03:19:59.380Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7997 03:19:42.28M 2015-11-02T03:19:59.585Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7990 03:19:42.48M 2015-11-02T03:19:59.790Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7969 03:19:42.68M 2015-11-02T03:19:59.990Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7891 03:19:42.88M 2015-11-02T03:20:00.195Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.576 1499.7894 03:19:43.09M 2015-11-02T03:20:00.400Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.577 1499.7904 03:19:43.29M 2015-11-02T03:20:00.600Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.579 1499.7910 03:19:43.49M 2015-11-02T03:20:00.800Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.580 1499.7937 03:19:43.69M 2015-11-02T03:20:01.025Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7928 03:19:43.89M 2015-11-02T03:20:01.210Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7948 03:19:44.13M 2015-11-02T03:20:01.410Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.582 1499.7959 03:19:44.31M 2015-11-02T03:20:01.615Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.583 1499.7972 03:19:44.51M 2015-11-02T03:20:01.815Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.583 1499.7993 03:19:44.71M 2015-11-02T03:20:02.020Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.7999 03:19:44.90M 2015-11-02T03:20:02.225Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8007 03:19:45.12M 2015-11-02T03:20:02.430Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8018 03:19:45.32M 2015-11-02T03:20:02.630Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8043 03:19:45.52M 2015-11-02T03:20:02.830Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8054 03:19:45.72M 2015-11-02T03:20:03.035Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.585 1499.8075 03:19:45.92M 2015-11-02T03:20:03.240Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.585 1499.8091 03:19:46.14M 2015-11-02T03:20:03.445Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.586 1499.8074 03:19:46.34M 2015-11-02T03:20:03.645Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7976 03:19:46.54M 2015-11-02T03:20:03.845Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.578 1499.7960 03:19:46.74M 2015-11-02T03:20:04.050Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7964 03:19:46.93M 2015-11-02T03:20:04.255Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.435 34.571 1499.7874 03:19:47.15M 2015-11-02T03:20:04.461Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7921 03:19:47.36M 2015-11-02T03:20:04.661Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7937 03:19:47.55M 2015-11-02T03:20:04.865Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7944 03:19:47.75M 2015-11-02T03:20:05.071Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7963 03:19:47.95M 2015-11-02T03:20:05.270Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7963 03:19:48.17M 2015-11-02T03:20:05.490Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7977 03:19:48.37M 2015-11-02T03:20:05.675Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7985 03:19:48.58M 2015-11-02T03:20:05.880Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7982 03:19:48.77M 2015-11-02T03:20:06.085Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7981 03:19:48.97M 2015-11-02T03:20:06.280Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7976 03:19:49.19M 2015-11-02T03:20:06.485Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7971 03:19:49.38M 2015-11-02T03:20:06.695Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7980 03:19:49.58M 2015-11-02T03:20:06.896Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.446 34.579 1499.8037 03:19:49.78M 2015-11-02T03:20:07.096Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.446 34.579 1499.8042 03:19:50.00M 2015-11-02T03:20:07.300Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.446 34.579 1499.8058 03:19:50.20M 2015-11-02T03:20:07.500Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.446 34.579 1499.8062 03:19:50.40M 2015-11-02T03:20:07.705Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.445 34.578 1499.8059 03:19:50.60M 2015-11-02T03:20:07.911Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.443 34.576 1499.8037 03:19:50.80M 2015-11-02T03:20:08.111Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.443 34.576 1499.8037 03:19:51.02M 2015-11-02T03:20:08.315Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.440 34.572 1499.8011 03:19:51.21M 2015-11-02T03:20:08.520Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.440 34.572 1499.8003 03:19:51.41M 2015-11-02T03:20:08.721Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.444 34.576 1499.8051 03:19:51.61M 2015-11-02T03:20:08.920Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.446 34.578 1499.8060 03:19:51.81M 2015-11-02T03:20:09.131Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.447 34.580 1499.8068 03:19:52.03M 2015-11-02T03:20:09.330Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.448 34.581 1499.8071 03:19:52.23M 2015-11-02T03:20:09.536Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.445 34.578 1499.8029 03:19:52.43M 2015-11-02T03:20:09.771Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.445 34.578 1499.8013 03:19:52.63M 2015-11-02T03:20:09.956Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.578 1499.7994 03:19:52.83M 2015-11-02T03:20:10.146Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.578 1499.7982 03:19:53.06M 2015-11-02T03:20:10.345Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7979 03:19:53.25M 2015-11-02T03:20:10.545Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7992 03:19:53.44M 2015-11-02T03:20:10.755Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7987 03:19:53.64M 2015-11-02T03:20:10.956Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8013 03:19:53.84M 2015-11-02T03:20:11.161Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7949 03:19:54.06M 2015-11-02T03:20:11.361Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.575 1499.7925 03:19:54.26M 2015-11-02T03:20:11.566Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7915 03:19:54.46M 2015-11-02T03:20:11.766Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.574 1499.7900 03:19:54.66M 2015-11-02T03:20:11.971Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.576 1499.7939 03:19:54.86M 2015-11-02T03:20:12.176Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7958 03:19:55.08M 2015-11-02T03:20:12.376Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7974 03:19:55.28M 2015-11-02T03:20:12.581Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7976 03:19:55.47M 2015-11-02T03:20:12.781Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7982 03:19:55.67M 2015-11-02T03:20:12.986Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.8002 03:19:55.87M 2015-11-02T03:20:13.186Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7910 03:19:56.09M 2015-11-02T03:20:13.391Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.572 1499.7899 03:19:56.29M 2015-11-02T03:20:13.591Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.571 1499.7886 03:19:56.49M 2015-11-02T03:20:13.796Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.572 1499.7872 03:19:56.69M 2015-11-02T03:20:13.996Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7864 03:19:56.89M 2015-11-02T03:20:14.201Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7871 03:19:57.10M 2015-11-02T03:20:14.426Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.434 34.570 1499.7867 03:19:57.30M 2015-11-02T03:20:14.611Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.434 34.570 1499.7867 03:19:57.52M 2015-11-02T03:20:14.806Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7876 03:19:57.70M 2015-11-02T03:20:15.016Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.572 1499.7887 03:19:57.90M 2015-11-02T03:20:15.221Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7887 03:19:58.12M 2015-11-02T03:20:15.426Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.573 1499.7882 03:19:58.32M 2015-11-02T03:20:15.626Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7883 03:19:58.52M 2015-11-02T03:20:15.826Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.574 1499.7883 03:19:58.72M 2015-11-02T03:20:16.031Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.575 1499.7886 03:19:58.92M 2015-11-02T03:20:16.236Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.576 1499.7906 03:19:59.14M 2015-11-02T03:20:16.436Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7917 03:19:59.34M 2015-11-02T03:20:16.641Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7919 03:19:59.53M 2015-11-02T03:20:16.841Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7931 03:19:59.73M 2015-11-02T03:20:17.046Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.578 1499.7932 03:19:59.93M 2015-11-02T03:20:17.251Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.578 1499.7927 03:20:00.15M 2015-11-02T03:20:17.451Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7927 03:20:00.35M 2015-11-02T03:20:17.656Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7922 03:20:00.55M 2015-11-02T03:20:17.856Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7926 03:20:00.75M 2015-11-02T03:20:18.061Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.576 1499.7932 03:20:00.94M 2015-11-02T03:20:18.266Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.570 1499.7861 03:20:01.16M 2015-11-02T03:20:18.466Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7870 03:20:01.36M 2015-11-02T03:20:18.671Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.433 34.569 1499.7866 03:20:01.56M 2015-11-02T03:20:18.891Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7924 03:20:01.76M 2015-11-02T03:20:19.076Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7932 03:20:02.00M 2015-11-02T03:20:19.281Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7936 03:20:02.18M 2015-11-02T03:20:19.481Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8026 03:20:02.38M 2015-11-02T03:20:19.686Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8024 03:20:02.58M 2015-11-02T03:20:19.886Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8013 03:20:02.78M 2015-11-02T03:20:20.091Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.8002 03:20:03.98M 2015-11-02T03:20:20.296Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8002 03:20:03.19M 2015-11-02T03:20:20.501Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8004 03:20:03.40M 2015-11-02T03:20:20.701Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7993 03:20:03.59M 2015-11-02T03:20:20.901Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7988 03:20:03.79M 2015-11-02T03:20:21.106Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.579 1499.7966 03:20:04.01M 2015-11-02T03:20:21.311Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7952 03:20:04.21M 2015-11-02T03:20:21.511Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7938 03:20:04.41M 2015-11-02T03:20:21.716Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7926 03:20:04.61M 2015-11-02T03:20:21.916Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.441 34.575 1499.7965 03:20:04.81M 2015-11-02T03:20:22.121Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.440 34.575 1499.7959 03:20:05.02M 2015-11-02T03:20:22.326Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.435 34.570 1499.7905 03:20:05.23M 2015-11-02T03:20:22.526Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.436 34.570 1499.7909 03:20:05.42M 2015-11-02T03:20:22.731Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.436 34.570 1499.7915 03:20:05.62M 2015-11-02T03:20:22.936Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.436 34.571 1499.7916 03:20:05.82M 2015-11-02T03:20:23.136Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7906 03:20:06.04M 2015-11-02T03:20:23.356Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.435 34.570 1499.7905 03:20:06.24M 2015-11-02T03:20:23.546Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.435 34.570 1499.7908 03:20:06.45M 2015-11-02T03:20:23.746Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.435 34.570 1499.7908 03:20:06.64M 2015-11-02T03:20:23.946Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7917 03:20:06.84M 2015-11-02T03:20:24.151Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7924 03:20:07.06M 2015-11-02T03:20:24.356Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7938 03:20:07.25M 2015-11-02T03:20:24.561Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7983 03:20:07.45M 2015-11-02T03:20:24.761Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8022 03:20:07.65M 2015-11-02T03:20:24.961Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8024 03:20:07.85M 2015-11-02T03:20:25.166Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.581 1499.8019 03:20:08.07M 2015-11-02T03:20:25.371Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8011 03:20:08.27M 2015-11-02T03:20:25.571Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8011 03:20:08.47M 2015-11-02T03:20:25.776Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8014 03:20:08.67M 2015-11-02T03:20:25.976Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8025 03:20:08.87M 2015-11-02T03:20:26.181Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8043 03:20:09.08M 2015-11-02T03:20:26.386Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.576 1499.7974 03:20:09.28M 2015-11-02T03:20:26.586Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7965 03:20:09.48M 2015-11-02T03:20:26.791Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7965 03:20:09.68M 2015-11-02T03:20:26.991Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.576 1499.7966 03:20:09.88M 2015-11-02T03:20:27.196Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.576 1499.7963 03:20:10.10M 2015-11-02T03:20:27.401Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7955 03:20:10.30M 2015-11-02T03:20:27.601Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7948 03:20:10.50M 2015-11-02T03:20:27.821Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7927 03:20:10.69M 2015-11-02T03:20:28.006Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7921 03:20:10.91M 2015-11-02T03:20:28.211Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7908 03:20:11.11M 2015-11-02T03:20:28.416Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7900 03:20:11.31M 2015-11-02T03:20:28.616Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.572 1499.7898 03:20:11.51M 2015-11-02T03:20:28.821Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7891 03:20:11.71M 2015-11-02T03:20:29.026Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.436 34.572 1499.7892 03:20:11.91M 2015-11-02T03:20:29.231Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7882 03:20:12.13M 2015-11-02T03:20:29.431Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7872 03:20:12.33M 2015-11-02T03:20:29.636Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7871 03:20:12.53M 2015-11-02T03:20:29.836Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7871 03:20:12.73M 2015-11-02T03:20:30.036Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7863 03:20:12.93M 2015-11-02T03:20:30.241Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7863 03:20:13.14M 2015-11-02T03:20:30.446Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7864 03:20:13.34M 2015-11-02T03:20:30.653Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7870 03:20:13.54M 2015-11-02T03:20:30.856Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7864 03:20:13.74M 2015-11-02T03:20:31.053Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7927 03:20:13.94M 2015-11-02T03:20:31.256Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.577 1499.7935 03:20:14.16M 2015-11-02T03:20:31.461Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.577 1499.7947 03:20:14.36M 2015-11-02T03:20:31.666Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7931 03:20:14.56M 2015-11-02T03:20:31.866Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7927 03:20:14.76M 2015-11-02T03:20:32.066Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.8008 03:20:14.96M 2015-11-02T03:20:32.293Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8022 03:20:15.17M 2015-11-02T03:20:32.476Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8031 03:20:15.39M 2015-11-02T03:20:32.676Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8047 03:20:15.57M 2015-11-02T03:20:32.882Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8063 03:20:15.77M 2015-11-02T03:20:33.091Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.585 1499.8082 03:20:15.97M 2015-11-02T03:20:33.287Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.452 34.586 1499.8107 03:20:16.19M 2015-11-02T03:20:33.492Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.587 1499.8121 03:20:16.39M 2015-11-02T03:20:33.697Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.587 1499.8126 03:20:16.59M 2015-11-02T03:20:33.897Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.453 34.587 1499.8123 03:20:16.79M 2015-11-02T03:20:34.101Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.453 34.587 1499.8124 03:20:17.01M 2015-11-02T03:20:34.331Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8108 03:20:17.20M 2015-11-02T03:20:34.531Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8102 03:20:17.40M 2015-11-02T03:20:34.712Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8097 03:20:17.60M 2015-11-02T03:20:34.912Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.452 34.586 1499.8098 03:20:17.80M 2015-11-02T03:20:35.117Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.452 34.586 1499.8103 03:20:18.02M 2015-11-02T03:20:35.322Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8031 03:20:18.22M 2015-11-02T03:20:35.522Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.582 1499.8062 03:20:18.42M 2015-11-02T03:20:35.727Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.583 1499.8080 03:20:18.62M 2015-11-02T03:20:35.927Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.451 34.585 1499.8087 03:20:18.82M 2015-11-02T03:20:36.132Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.586 1499.8087 03:20:19.03M 2015-11-02T03:20:36.333Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.587 1499.8092 03:20:19.23M 2015-11-02T03:20:36.537Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8083 03:20:19.43M 2015-11-02T03:20:36.757Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8081 03:20:19.63M 2015-11-02T03:20:36.942Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8062 03:20:19.85M 2015-11-02T03:20:37.147Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8046 03:20:20.05M 2015-11-02T03:20:37.347Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.584 1499.8051 03:20:20.25M 2015-11-02T03:20:37.552Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8062 03:20:20.45M 2015-11-02T03:20:37.771Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8075 03:20:20.64M 2015-11-02T03:20:37.957Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8081 03:20:20.84M 2015-11-02T03:20:38.162Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8074 03:20:21.06M 2015-11-02T03:20:38.362Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.585 1499.8066 03:20:21.26M 2015-11-02T03:20:38.567Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8066 03:20:21.46M 2015-11-02T03:20:38.774Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8077 03:20:21.66M 2015-11-02T03:20:38.973Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8074 03:20:21.86M 2015-11-02T03:20:39.177Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8058 03:20:22.08M 2015-11-02T03:20:39.377Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.584 1499.8043 03:20:22.28M 2015-11-02T03:20:39.582Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8035 03:20:22.48M 2015-11-02T03:20:39.787Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.584 1499.8029 03:20:22.68M 2015-11-02T03:20:39.987Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8025 03:20:22.88M 2015-11-02T03:20:40.192Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8031 03:20:23.09M 2015-11-02T03:20:40.392Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8037 03:20:23.29M 2015-11-02T03:20:40.602Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8042 03:20:23.49M 2015-11-02T03:20:40.802Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8015 03:20:23.69M 2015-11-02T03:20:41.007Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8021 03:20:23.89M 2015-11-02T03:20:41.227Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8019 03:20:24.11M 2015-11-02T03:20:41.407Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8014 03:20:24.33M 2015-11-02T03:20:41.612Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.8013 03:20:24.51M 2015-11-02T03:20:41.817Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.8000 03:20:24.71M 2015-11-02T03:20:42.017Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7998 03:20:24.91M 2015-11-02T03:20:42.222Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.580 1499.7990 03:20:25.12M 2015-11-02T03:20:42.427Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8048 03:20:25.32M 2015-11-02T03:20:42.627Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8031 03:20:25.52M 2015-11-02T03:20:42.832Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8035 03:20:25.72M 2015-11-02T03:20:43.032Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.581 1499.8020 03:20:25.92M 2015-11-02T03:20:43.237Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8019 03:20:26.14M 2015-11-02T03:20:43.442Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8021 03:20:26.34M 2015-11-02T03:20:43.642Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8019 03:20:26.54M 2015-11-02T03:20:43.842Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.580 1499.8021 03:20:26.74M 2015-11-02T03:20:44.053Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8016 03:20:26.93M 2015-11-02T03:20:44.291Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.578 1499.7991 03:20:27.16M 2015-11-02T03:20:44.457Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.577 1499.7985 03:20:27.35M 2015-11-02T03:20:44.657Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.8002 03:20:27.55M 2015-11-02T03:20:44.862Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.579 1499.8008 03:20:27.75M 2015-11-02T03:20:45.067Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.580 1499.8014 03:20:27.95M 2015-11-02T03:20:45.267Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.581 1499.8025 03:20:28.17M 2015-11-02T03:20:45.472Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8026 03:20:28.37M 2015-11-02T03:20:45.687Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.582 1499.8027 03:20:28.57M 2015-11-02T03:20:45.877Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8080 03:20:28.78M 2015-11-02T03:20:46.077Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8082 03:20:28.97M 2015-11-02T03:20:46.282Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8077 03:20:29.18M 2015-11-02T03:20:46.487Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8066 03:20:29.38M 2015-11-02T03:20:46.687Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8068 03:20:29.58M 2015-11-02T03:20:46.893Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.588 1499.8066 03:20:29.78M 2015-11-02T03:20:47.092Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8046 03:20:30.00M 2015-11-02T03:20:47.297Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8038 03:20:30.20M 2015-11-02T03:20:47.502Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8030 03:20:30.40M 2015-11-02T03:20:47.702Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8018 03:20:30.60M 2015-11-02T03:20:47.907Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8015 03:20:30.79M 2015-11-02T03:20:48.107Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8009 03:20:31.01M 2015-11-02T03:20:48.312Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8005 03:20:31.21M 2015-11-02T03:20:48.512Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8000 03:20:31.41M 2015-11-02T03:20:48.717Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.8000 03:20:31.61M 2015-11-02T03:20:48.922Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8048 03:20:31.81M 2015-11-02T03:20:49.122Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8058 03:20:32.03M 2015-11-02T03:20:49.327Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8059 03:20:32.23M 2015-11-02T03:20:49.532Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8063 03:20:32.43M 2015-11-02T03:20:49.737Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8030 03:20:32.63M 2015-11-02T03:20:49.937Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8020 03:20:32.83M 2015-11-02T03:20:50.157Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7980 03:20:33.05M 2015-11-02T03:20:50.342Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7976 03:20:33.26M 2015-11-02T03:20:50.547Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7968 03:20:33.44M 2015-11-02T03:20:50.747Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.7999 03:20:33.64M 2015-11-02T03:20:50.952Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.7999 03:20:33.84M 2015-11-02T03:20:51.152Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8002 03:20:34.06M 2015-11-02T03:20:51.357Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8016 03:20:34.26M 2015-11-02T03:20:51.562Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8027 03:20:34.46M 2015-11-02T03:20:51.762Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8079 03:20:34.66M 2015-11-02T03:20:51.971Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8091 03:20:34.86M 2015-11-02T03:20:52.167Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8112 03:20:35.07M 2015-11-02T03:20:52.374Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8119 03:20:35.27M 2015-11-02T03:20:52.574Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8118 03:20:35.47M 2015-11-02T03:20:52.777Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8116 03:20:35.67M 2015-11-02T03:20:52.982Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.454 34.588 1499.8126 03:20:35.87M 2015-11-02T03:20:53.187Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8129 03:20:36.09M 2015-11-02T03:20:53.387Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.454 34.587 1499.8131 03:20:36.29M 2015-11-02T03:20:53.592Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.587 1499.8134 03:20:36.49M 2015-11-02T03:20:53.797Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.581 1499.8058 03:20:36.69M 2015-11-02T03:20:53.997Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.447 34.581 1499.8052 03:20:36.89M 2015-11-02T03:20:54.202Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.581 1499.8046 03:20:37.10M 2015-11-02T03:20:54.402Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.582 1499.8051 03:20:37.30M 2015-11-02T03:20:54.622Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.583 1499.8058 03:20:37.50M 2015-11-02T03:20:54.807Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8063 03:20:37.72M 2015-11-02T03:20:55.013Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8070 03:20:37.90M 2015-11-02T03:20:55.213Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8059 03:20:38.12M 2015-11-02T03:20:55.417Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8063 03:20:38.32M 2015-11-02T03:20:55.622Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.584 1499.8083 03:20:38.52M 2015-11-02T03:20:55.827Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.584 1499.8090 03:20:38.71M 2015-11-02T03:20:56.027Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.8004 03:20:38.92M 2015-11-02T03:20:56.232Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7987 03:20:39.13M 2015-11-02T03:20:56.432Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.440 34.574 1499.7977 03:20:39.33M 2015-11-02T03:20:56.637Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.572 1499.7963 03:20:39.53M 2015-11-02T03:20:56.843Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.438 34.572 1499.7961 03:20:39.73M 2015-11-02T03:20:57.043Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.437 34.571 1499.7959 03:20:39.93M 2015-11-02T03:20:57.247Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.437 34.571 1499.7952 03:20:40.15M 2015-11-02T03:20:57.453Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.436 34.570 1499.7941 03:20:40.35M 2015-11-02T03:20:57.653Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.434 34.568 1499.7904 03:20:40.55M 2015-11-02T03:20:57.853Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.434 34.568 1499.7908 03:20:40.74M 2015-11-02T03:20:58.058Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.434 34.568 1499.7908 03:20:40.94M 2015-11-02T03:20:58.258Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.437 34.571 1499.7938 03:20:41.16M 2015-11-02T03:20:58.468Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.438 34.572 1499.7943 03:20:41.36M 2015-11-02T03:20:58.668Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.439 34.573 1499.7950 03:20:41.56M 2015-11-02T03:20:58.868Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.574 1499.7957 03:20:41.76M 2015-11-02T03:20:59.088Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.575 1499.7963 03:20:41.96M 2015-11-02T03:20:59.278Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7961 03:20:42.19M 2015-11-02T03:20:59.478Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.578 1499.7953 03:20:42.38M 2015-11-02T03:20:59.683Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7952 03:20:42.58M 2015-11-02T03:20:59.883Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7947 03:20:42.78M 2015-11-02T03:21:00.088Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7954 03:20:42.97M 2015-11-02T03:21:00.293Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7958 03:20:43.19M 2015-11-02T03:21:00.493Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7963 03:20:43.39M 2015-11-02T03:21:00.698Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7970 03:20:43.59M 2015-11-02T03:21:00.898Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.579 1499.7976 03:20:43.79M 2015-11-02T03:21:01.103Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.579 1499.7974 03:20:44.01M 2015-11-02T03:21:01.308Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7974 03:20:44.21M 2015-11-02T03:21:01.508Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7981 03:20:44.41M 2015-11-02T03:21:01.713Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7977 03:20:44.60M 2015-11-02T03:21:01.913Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7976 03:20:44.81M 2015-11-02T03:21:02.118Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.580 1499.7986 03:20:45.02M 2015-11-02T03:21:02.323Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.7999 03:20:45.22M 2015-11-02T03:21:02.523Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8015 03:20:45.42M 2015-11-02T03:21:02.728Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.579 1499.8007 03:20:45.62M 2015-11-02T03:21:02.933Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.582 1499.8044 03:20:45.82M 2015-11-02T03:21:03.133Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.583 1499.8044 03:20:46.04M 2015-11-02T03:21:03.338Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.584 1499.8046 03:20:46.24M 2015-11-02T03:21:03.558Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7963 03:20:46.44M 2015-11-02T03:21:03.743Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7948 03:20:46.65M 2015-11-02T03:21:03.948Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.576 1499.7942 03:20:46.83M 2015-11-02T03:21:04.171Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7933 03:20:47.05M 2015-11-02T03:21:04.353Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.570 1499.7881 03:20:47.25M 2015-11-02T03:21:04.558Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.570 1499.7878 03:20:47.45M 2015-11-02T03:21:04.771Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.434 34.570 1499.7877 03:20:47.65M 2015-11-02T03:21:04.963Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.569 1499.7872 03:20:47.85M 2015-11-02T03:21:05.163Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7894 03:20:48.07M 2015-11-02T03:21:05.368Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7897 03:20:48.27M 2015-11-02T03:21:05.574Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.572 1499.7904 03:20:48.47M 2015-11-02T03:21:05.774Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7908 03:20:48.67M 2015-11-02T03:21:06.023Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8022 03:20:48.87M 2015-11-02T03:21:06.178Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8035 03:20:49.13M 2015-11-02T03:21:06.383Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.584 1499.8048 03:20:49.28M 2015-11-02T03:21:06.611Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8054 03:20:49.48M 2015-11-02T03:21:06.788Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.587 1499.8063 03:20:49.68M 2015-11-02T03:21:06.988Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.586 1499.8054 03:20:49.88M 2015-11-02T03:21:07.198Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8041 03:20:50.10M 2015-11-02T03:21:07.398Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8027 03:20:50.30M 2015-11-02T03:21:07.598Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8016 03:20:50.50M 2015-11-02T03:21:07.803Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.8000 03:20:50.69M 2015-11-02T03:21:08.023Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7990 03:20:50.89M 2015-11-02T03:21:08.208Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7980 03:20:51.13M 2015-11-02T03:21:08.413Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7974 03:20:51.31M 2015-11-02T03:21:08.618Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7964 03:20:51.51M 2015-11-02T03:21:08.818Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7968 03:20:51.71M 2015-11-02T03:21:09.023Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7972 03:20:51.91M 2015-11-02T03:21:09.223Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7970 03:20:52.13M 2015-11-02T03:21:09.428Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7971 03:20:52.33M 2015-11-02T03:21:09.633Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7965 03:20:52.53M 2015-11-02T03:21:09.833Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7964 03:20:52.73M 2015-11-02T03:21:10.038Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7958 03:20:52.92M 2015-11-02T03:21:10.238Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8022 03:20:53.14M 2015-11-02T03:21:10.443Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8031 03:20:53.34M 2015-11-02T03:21:10.648Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.582 1499.8041 03:20:53.54M 2015-11-02T03:21:10.848Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.580 1499.8020 03:20:53.74M 2015-11-02T03:21:11.098Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8020 03:20:53.94M 2015-11-02T03:21:11.253Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8022 03:20:54.20M 2015-11-02T03:21:11.458Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8029 03:20:54.36M 2015-11-02T03:21:11.663Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8037 03:20:54.56M 2015-11-02T03:21:11.863Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.577 1499.7981 03:20:54.75M 2015-11-02T03:21:12.068Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.576 1499.7981 03:20:54.95M 2015-11-02T03:21:12.273Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.576 1499.7982 03:20:55.17M 2015-11-02T03:21:12.488Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.436 34.571 1499.7914 03:20:55.37M 2015-11-02T03:21:12.678Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.574 1499.7950 03:20:55.59M 2015-11-02T03:21:12.878Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8075 03:20:55.77M 2015-11-02T03:21:13.083Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.586 1499.8083 03:20:55.97M 2015-11-02T03:21:13.288Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.585 1499.8075 03:20:56.19M 2015-11-02T03:21:13.483Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8065 03:20:56.39M 2015-11-02T03:21:13.693Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8052 03:20:56.58M 2015-11-02T03:21:13.893Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.583 1499.8049 03:20:56.79M 2015-11-02T03:21:14.098Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8041 03:20:57.00M 2015-11-02T03:21:14.298Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8021 03:20:57.20M 2015-11-02T03:21:14.503Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8003 03:20:57.40M 2015-11-02T03:21:14.708Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.7993 03:20:57.60M 2015-11-02T03:21:14.908Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.579 1499.7986 03:20:57.80M 2015-11-02T03:21:15.113Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.579 1499.7977 03:20:58.02M 2015-11-02T03:21:15.313Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7972 03:20:58.22M 2015-11-02T03:21:15.518Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.579 1499.7971 03:20:58.41M 2015-11-02T03:21:15.723Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7974 03:20:58.61M 2015-11-02T03:21:15.923Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7974 03:20:58.81M 2015-11-02T03:21:16.131Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7972 03:20:59.03M 2015-11-02T03:21:16.328Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.580 1499.7971 03:20:59.23M 2015-11-02T03:21:16.533Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7979 03:20:59.43M 2015-11-02T03:21:16.738Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7997 03:20:59.63M 2015-11-02T03:21:16.958Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7999 03:20:59.83M 2015-11-02T03:21:17.143Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.7996 03:21:00.07M 2015-11-02T03:21:17.348Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7988 03:21:00.25M 2015-11-02T03:21:17.548Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.7992 03:21:00.45M 2015-11-02T03:21:17.753Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.8007 03:21:00.64M 2015-11-02T03:21:17.953Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.8000 03:21:00.84M 2015-11-02T03:21:18.159Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8005 03:21:01.06M 2015-11-02T03:21:18.359Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8024 03:21:01.26M 2015-11-02T03:21:18.563Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8032 03:21:01.46M 2015-11-02T03:21:18.763Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8051 03:21:01.66M 2015-11-02T03:21:18.968Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8035 03:21:01.86M 2015-11-02T03:21:19.174Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8015 03:21:02.08M 2015-11-02T03:21:19.379Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8009 03:21:02.28M 2015-11-02T03:21:19.579Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7999 03:21:02.48M 2015-11-02T03:21:19.783Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7983 03:21:02.67M 2015-11-02T03:21:19.983Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7961 03:21:02.88M 2015-11-02T03:21:20.189Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7950 03:21:03.09M 2015-11-02T03:21:20.389Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7955 03:21:03.29M 2015-11-02T03:21:20.594Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.440 34.574 1499.7960 03:21:03.49M 2015-11-02T03:21:20.794Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.440 34.575 1499.7965 03:21:03.69M 2015-11-02T03:21:20.999Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.441 34.575 1499.7982 03:21:03.89M 2015-11-02T03:21:21.204Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.575 1499.7997 03:21:04.11M 2015-11-02T03:21:21.424Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.442 34.576 1499.8011 03:21:04.31M 2015-11-02T03:21:21.609Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.443 34.576 1499.8011 03:21:04.52M 2015-11-02T03:21:21.814Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.443 34.576 1499.8011 03:21:04.70M 2015-11-02T03:21:22.014Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.442 34.575 1499.8018 03:21:04.90M 2015-11-02T03:21:22.219Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.442 34.575 1499.8014 03:21:05.12M 2015-11-02T03:21:22.419Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.442 34.575 1499.8005 03:21:05.32M 2015-11-02T03:21:22.624Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.443 34.576 1499.8018 03:21:05.52M 2015-11-02T03:21:22.829Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.444 34.577 1499.8042 03:21:05.72M 2015-11-02T03:21:23.034Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.446 34.578 1499.8058 03:21:05.92M 2015-11-02T03:21:23.234Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.444 34.577 1499.8040 03:21:06.14M 2015-11-02T03:21:23.439Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.445 34.577 1499.8058 03:21:06.34M 2015-11-02T03:21:23.639Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.446 34.578 1499.8068 03:21:06.54M 2015-11-02T03:21:23.844Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.447 34.579 1499.8085 03:21:06.73M 2015-11-02T03:21:24.049Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.446 34.579 1499.8063 03:21:06.93M 2015-11-02T03:21:24.249Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.446 34.579 1499.8058 03:21:07.15M 2015-11-02T03:21:24.449Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.446 34.579 1499.8052 03:21:07.35M 2015-11-02T03:21:24.654Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.445 34.578 1499.8059 03:21:07.55M 2015-11-02T03:21:24.859Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.445 34.578 1499.8055 03:21:07.75M 2015-11-02T03:21:25.059Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.445 34.578 1499.8051 03:21:07.95M 2015-11-02T03:21:25.264Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8046 03:21:08.17M 2015-11-02T03:21:25.469Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8036 03:21:08.36M 2015-11-02T03:21:25.669Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8032 03:21:08.56M 2015-11-02T03:21:25.894Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.445 34.578 1499.8054 03:21:08.76M 2015-11-02T03:21:26.079Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.455 34.588 1499.8152 03:21:09.00M 2015-11-02T03:21:26.279Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.585 1499.8094 03:21:09.18M 2015-11-02T03:21:26.484Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.585 1499.8077 03:21:09.38M 2015-11-02T03:21:26.684Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7957 03:21:09.58M 2015-11-02T03:21:26.889Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7954 03:21:09.78M 2015-11-02T03:21:27.094Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7947 03:21:10.00M 2015-11-02T03:21:27.294Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7939 03:21:10.20M 2015-11-02T03:21:27.499Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7935 03:21:10.40M 2015-11-02T03:21:27.699Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.575 1499.7928 03:21:10.60M 2015-11-02T03:21:27.904Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7927 03:21:10.79M 2015-11-02T03:21:28.109Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7903 03:21:11.01M 2015-11-02T03:21:28.309Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7894 03:21:11.21M 2015-11-02T03:21:28.514Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.572 1499.7880 03:21:11.41M 2015-11-02T03:21:28.719Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.572 1499.7871 03:21:11.61M 2015-11-02T03:21:28.919Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7971 03:21:11.81M 2015-11-02T03:21:29.124Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7991 03:21:12.03M 2015-11-02T03:21:29.324Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7986 03:21:12.23M 2015-11-02T03:21:29.529Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7979 03:21:12.42M 2015-11-02T03:21:29.734Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7961 03:21:12.62M 2015-11-02T03:21:29.934Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.576 1499.7963 03:21:12.82M 2015-11-02T03:21:30.171Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.442 34.577 1499.7977 03:21:13.04M 2015-11-02T03:21:30.359Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.7988 03:21:13.24M 2015-11-02T03:21:30.544Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.7990 03:21:13.46M 2015-11-02T03:21:30.744Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.7990 03:21:13.64M 2015-11-02T03:21:30.949Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8042 03:21:13.84M 2015-11-02T03:21:31.149Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8043 03:21:14.06M 2015-11-02T03:21:31.354Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8038 03:21:14.25M 2015-11-02T03:21:31.571Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8019 03:21:14.46M 2015-11-02T03:21:31.759Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.445 34.579 1499.8027 03:21:14.66M 2015-11-02T03:21:31.964Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.578 1499.8036 03:21:14.85M 2015-11-02T03:21:32.169Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8037 03:21:15.07M 2015-11-02T03:21:32.369Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.579 1499.8044 03:21:15.27M 2015-11-02T03:21:32.574Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.445 34.579 1499.8029 03:21:15.47M 2015-11-02T03:21:32.779Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.578 1499.8008 03:21:15.67M 2015-11-02T03:21:32.979Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.578 1499.7997 03:21:15.87M 2015-11-02T03:21:33.179Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.578 1499.7990 03:21:16.09M 2015-11-02T03:21:33.389Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7986 03:21:16.29M 2015-11-02T03:21:33.589Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.579 1499.7981 03:21:16.49M 2015-11-02T03:21:33.789Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7975 03:21:16.68M 2015-11-02T03:21:33.994Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7971 03:21:16.88M 2015-11-02T03:21:34.194Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7960 03:21:17.10M 2015-11-02T03:21:34.404Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7976 03:21:17.30M 2015-11-02T03:21:34.604Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.578 1499.7960 03:21:17.50M 2015-11-02T03:21:34.824Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7944 03:21:17.70M 2015-11-02T03:21:35.009Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7932 03:21:17.92M 2015-11-02T03:21:35.214Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7930 03:21:18.12M 2015-11-02T03:21:35.414Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7931 03:21:18.32M 2015-11-02T03:21:35.619Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7917 03:21:18.51M 2015-11-02T03:21:35.824Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.577 1499.7932 03:21:18.71M 2015-11-02T03:21:36.024Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7930 03:21:18.91M 2015-11-02T03:21:36.229Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7928 03:21:19.13M 2015-11-02T03:21:36.429Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7924 03:21:19.33M 2015-11-02T03:21:36.634Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.577 1499.7924 03:21:19.53M 2015-11-02T03:21:36.839Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7992 03:21:19.73M 2015-11-02T03:21:37.039Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.7999 03:21:19.93M 2015-11-02T03:21:37.239Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8003 03:21:20.15M 2015-11-02T03:21:37.449Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8013 03:21:20.34M 2015-11-02T03:21:37.649Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8021 03:21:20.55M 2015-11-02T03:21:37.854Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8020 03:21:20.74M 2015-11-02T03:21:38.091Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8016 03:21:20.94M 2015-11-02T03:21:38.259Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8021 03:21:21.16M 2015-11-02T03:21:38.464Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8024 03:21:21.36M 2015-11-02T03:21:38.664Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8029 03:21:21.56M 2015-11-02T03:21:38.869Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8037 03:21:21.76M 2015-11-02T03:21:39.069Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8044 03:21:21.96M 2015-11-02T03:21:39.289Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8049 03:21:22.18M 2015-11-02T03:21:39.474Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8053 03:21:22.39M 2015-11-02T03:21:39.679Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8052 03:21:22.57M 2015-11-02T03:21:39.879Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.577 1499.7985 03:21:22.77M 2015-11-02T03:21:40.084Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7977 03:21:22.97M 2015-11-02T03:21:40.289Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7972 03:21:23.19M 2015-11-02T03:21:40.489Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7959 03:21:23.39M 2015-11-02T03:21:40.694Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7950 03:21:23.59M 2015-11-02T03:21:40.899Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.574 1499.7932 03:21:23.79M 2015-11-02T03:21:41.099Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.437 34.575 1499.7837 03:21:24.01M 2015-11-02T03:21:41.304Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.437 34.575 1499.7828 03:21:24.21M 2015-11-02T03:21:41.509Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.436 34.575 1499.7832 03:21:24.40M 2015-11-02T03:21:41.709Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.436 34.575 1499.7834 03:21:24.61M 2015-11-02T03:21:41.915Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.444 34.582 1499.7924 03:21:24.80M 2015-11-02T03:21:42.114Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.445 34.583 1499.7931 03:21:25.02M 2015-11-02T03:21:42.319Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7942 03:21:25.22M 2015-11-02T03:21:42.524Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.447 34.585 1499.7950 03:21:25.42M 2015-11-02T03:21:42.725Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7930 03:21:25.62M 2015-11-02T03:21:42.930Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.581 1499.7931 03:21:25.82M 2015-11-02T03:21:43.130Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7920 03:21:26.04M 2015-11-02T03:21:43.335Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7919 03:21:26.24M 2015-11-02T03:21:43.540Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.577 1499.7921 03:21:26.43M 2015-11-02T03:21:43.755Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8002 03:21:26.64M 2015-11-02T03:21:43.944Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8021 03:21:26.85M 2015-11-02T03:21:44.145Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8026 03:21:27.05M 2015-11-02T03:21:44.349Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8015 03:21:27.25M 2015-11-02T03:21:44.550Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7988 03:21:27.45M 2015-11-02T03:21:44.755Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7983 03:21:27.65M 2015-11-02T03:21:44.960Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7986 03:21:27.85M 2015-11-02T03:21:45.160Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.7997 03:21:28.07M 2015-11-02T03:21:45.365Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8004 03:21:28.26M 2015-11-02T03:21:45.570Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8007 03:21:28.47M 2015-11-02T03:21:45.770Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.582 1499.8004 03:21:28.66M 2015-11-02T03:21:45.975Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.8005 03:21:28.86M 2015-11-02T03:21:46.175Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8005 03:21:29.08M 2015-11-02T03:21:46.380Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8002 03:21:29.28M 2015-11-02T03:21:46.585Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7998 03:21:29.48M 2015-11-02T03:21:46.785Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7910 03:21:29.68M 2015-11-02T03:21:46.990Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7898 03:21:29.88M 2015-11-02T03:21:47.190Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7887 03:21:30.10M 2015-11-02T03:21:47.395Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7867 03:21:30.29M 2015-11-02T03:21:47.600Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.572 1499.7864 03:21:30.49M 2015-11-02T03:21:47.805Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7937 03:21:30.69M 2015-11-02T03:21:48.005Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7941 03:21:30.89M 2015-11-02T03:21:48.225Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7947 03:21:31.11M 2015-11-02T03:21:48.410Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7963 03:21:31.33M 2015-11-02T03:21:48.615Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.579 1499.7972 03:21:31.51M 2015-11-02T03:21:48.815Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.580 1499.7987 03:21:31.71M 2015-11-02T03:21:49.020Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7983 03:21:31.90M 2015-11-02T03:21:49.225Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7990 03:21:32.13M 2015-11-02T03:21:49.425Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8000 03:21:32.33M 2015-11-02T03:21:49.630Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8011 03:21:32.52M 2015-11-02T03:21:49.830Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.8021 03:21:32.72M 2015-11-02T03:21:50.035Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8020 03:21:32.92M 2015-11-02T03:21:50.235Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8024 03:21:33.14M 2015-11-02T03:21:50.440Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7948 03:21:33.34M 2015-11-02T03:21:50.645Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7949 03:21:33.54M 2015-11-02T03:21:50.845Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7997 03:21:33.74M 2015-11-02T03:21:51.050Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8010 03:21:33.94M 2015-11-02T03:21:51.250Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8020 03:21:34.16M 2015-11-02T03:21:51.455Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.580 1499.8030 03:21:34.35M 2015-11-02T03:21:51.660Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.449 34.583 1499.8068 03:21:34.55M 2015-11-02T03:21:51.860Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.448 34.582 1499.8066 03:21:34.75M 2015-11-02T03:21:52.065Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.448 34.582 1499.8071 03:21:34.95M 2015-11-02T03:21:52.270Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.448 34.581 1499.8071 03:21:35.17M 2015-11-02T03:21:52.470Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8009 03:21:35.37M 2015-11-02T03:21:52.690Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.575 1499.8003 03:21:35.57M 2015-11-02T03:21:52.875Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.8000 03:21:35.78M 2015-11-02T03:21:53.080Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7991 03:21:35.96M 2015-11-02T03:21:53.280Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7979 03:21:36.19M 2015-11-02T03:21:53.485Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7977 03:21:36.38M 2015-11-02T03:21:53.690Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7968 03:21:36.58M 2015-11-02T03:21:53.890Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.574 1499.7963 03:21:36.78M 2015-11-02T03:21:54.095Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7969 03:21:37.00M 2015-11-02T03:21:54.300Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7980 03:21:37.20M 2015-11-02T03:21:54.500Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.7994 03:21:37.40M 2015-11-02T03:21:54.705Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8013 03:21:37.60M 2015-11-02T03:21:54.905Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8020 03:21:37.80M 2015-11-02T03:21:55.110Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8029 03:21:38.02M 2015-11-02T03:21:55.315Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8041 03:21:38.21M 2015-11-02T03:21:55.515Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.448 34.582 1499.8051 03:21:38.42M 2015-11-02T03:21:55.720Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.448 34.582 1499.8054 03:21:38.61M 2015-11-02T03:21:55.920Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.582 1499.8051 03:21:38.81M 2015-11-02T03:21:56.125Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.452 34.586 1499.8109 03:21:39.03M 2015-11-02T03:21:56.325Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.452 34.585 1499.8114 03:21:39.23M 2015-11-02T03:21:56.530Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.452 34.585 1499.8107 03:21:39.43M 2015-11-02T03:21:56.735Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.452 34.585 1499.8103 03:21:39.63M 2015-11-02T03:21:56.935Z|I-OCEAN7-304-XXXX| 25.37 12.913 40.452 34.583 1499.8164 03:21:39.83M 2015-11-02T03:21:57.155Z|I-OCEAN7-304-XXXX| 25.38 12.913 40.452 34.582 1499.8170 03:21:40.05M 2015-11-02T03:21:57.345Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.452 34.583 1499.8174 03:21:40.26M 2015-11-02T03:21:57.545Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.452 34.583 1499.8179 03:21:40.44M 2015-11-02T03:21:57.750Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.452 34.582 1499.8170 03:21:40.64M 2015-11-02T03:21:57.950Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.451 34.582 1499.8167 03:21:40.84M 2015-11-02T03:21:58.155Z|I-OCEAN7-304-XXXX| 25.36 12.914 40.451 34.581 1499.8165 03:21:41.06M 2015-11-02T03:21:58.355Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.450 34.580 1499.8174 03:21:41.26M 2015-11-02T03:21:58.571Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.450 34.580 1499.8170 03:21:41.46M 2015-11-02T03:21:58.765Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.450 34.580 1499.8160 03:21:41.65M 2015-11-02T03:21:58.965Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.449 34.580 1499.8146 03:21:41.86M 2015-11-02T03:21:59.170Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.449 34.580 1499.8134 03:21:42.08M 2015-11-02T03:21:59.370Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.448 34.579 1499.8126 03:21:42.28M 2015-11-02T03:21:59.575Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.447 34.579 1499.8114 03:21:42.47M 2015-11-02T03:21:59.780Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.447 34.579 1499.8102 03:21:42.67M 2015-11-02T03:22:00.011Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.446 34.579 1499.8088 03:21:42.87M 2015-11-02T03:22:00.185Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.446 34.579 1499.8080 03:21:43.09M 2015-11-02T03:22:00.390Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.445 34.578 1499.8065 03:21:43.29M 2015-11-02T03:22:00.590Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.448 34.581 1499.8098 03:21:43.49M 2015-11-02T03:22:00.790Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.448 34.581 1499.8101 03:21:43.69M 2015-11-02T03:22:00.995Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.449 34.582 1499.8093 03:21:43.89M 2015-11-02T03:22:01.200Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.450 34.583 1499.8098 03:21:44.11M 2015-11-02T03:22:01.411Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.584 1499.8091 03:21:44.31M 2015-11-02T03:22:01.625Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8040 03:21:44.51M 2015-11-02T03:22:01.810Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.581 1499.8031 03:21:44.72M 2015-11-02T03:22:02.015Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8040 03:21:44.90M 2015-11-02T03:22:02.215Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.582 1499.8047 03:21:45.12M 2015-11-02T03:22:02.420Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8008 03:21:45.32M 2015-11-02T03:22:02.620Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8005 03:21:45.52M 2015-11-02T03:22:02.826Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.585 1499.7999 03:21:45.72M 2015-11-02T03:22:03.030Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8014 03:21:45.92M 2015-11-02T03:22:03.231Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.8009 03:21:46.14M 2015-11-02T03:22:03.430Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.585 1499.8000 03:21:46.33M 2015-11-02T03:22:03.635Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.585 1499.7997 03:21:46.53M 2015-11-02T03:22:03.840Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.7999 03:21:46.73M 2015-11-02T03:22:04.040Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.448 34.585 1499.7996 03:21:46.93M 2015-11-02T03:22:04.245Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8043 03:21:47.15M 2015-11-02T03:22:04.450Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8058 03:21:47.35M 2015-11-02T03:22:04.650Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8053 03:21:47.55M 2015-11-02T03:22:04.855Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8052 03:21:47.75M 2015-11-02T03:22:05.055Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8051 03:21:47.95M 2015-11-02T03:22:05.261Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8060 03:21:48.17M 2015-11-02T03:22:05.491Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.587 1499.8070 03:21:48.36M 2015-11-02T03:22:05.691Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8092 03:21:48.56M 2015-11-02T03:22:05.870Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8083 03:21:48.76M 2015-11-02T03:22:06.090Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8086 03:21:48.96M 2015-11-02T03:22:06.275Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8102 03:21:49.20M 2015-11-02T03:22:06.480Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8101 03:21:49.38M 2015-11-02T03:22:06.685Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8101 03:21:49.58M 2015-11-02T03:22:06.885Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.590 1499.8103 03:21:49.78M 2015-11-02T03:22:07.090Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8041 03:21:50.00M 2015-11-02T03:22:07.291Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8049 03:21:50.20M 2015-11-02T03:22:07.491Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8054 03:21:50.39M 2015-11-02T03:22:07.696Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8048 03:21:50.59M 2015-11-02T03:22:07.901Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8040 03:21:50.79M 2015-11-02T03:22:08.101Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8049 03:21:51.01M 2015-11-02T03:22:08.306Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8040 03:21:51.21M 2015-11-02T03:22:08.511Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8018 03:21:51.41M 2015-11-02T03:22:08.711Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8011 03:21:51.61M 2015-11-02T03:22:08.916Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.8013 03:21:51.81M 2015-11-02T03:22:09.121Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7941 03:21:52.03M 2015-11-02T03:22:09.321Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7926 03:21:52.23M 2015-11-02T03:22:09.526Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.574 1499.7924 03:21:52.42M 2015-11-02T03:22:09.726Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7931 03:21:52.62M 2015-11-02T03:22:09.931Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.575 1499.7930 03:21:52.82M 2015-11-02T03:22:10.131Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7937 03:21:53.04M 2015-11-02T03:22:10.336Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.576 1499.7937 03:21:53.24M 2015-11-02T03:22:10.556Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7938 03:21:53.44M 2015-11-02T03:22:10.741Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.576 1499.7947 03:21:53.65M 2015-11-02T03:22:10.946Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7959 03:21:53.84M 2015-11-02T03:22:11.151Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.577 1499.7966 03:21:54.06M 2015-11-02T03:22:11.356Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7964 03:21:54.26M 2015-11-02T03:22:11.556Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7965 03:21:54.46M 2015-11-02T03:22:11.756Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7966 03:21:54.65M 2015-11-02T03:22:11.961Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7969 03:21:54.85M 2015-11-02T03:22:12.166Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7961 03:21:55.07M 2015-11-02T03:22:12.366Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7970 03:21:55.27M 2015-11-02T03:22:12.566Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.579 1499.7976 03:21:55.47M 2015-11-02T03:22:12.776Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7979 03:21:55.67M 2015-11-02T03:22:12.976Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.577 1499.7980 03:21:55.87M 2015-11-02T03:22:13.181Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7979 03:21:56.09M 2015-11-02T03:22:13.386Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.576 1499.7972 03:21:56.29M 2015-11-02T03:22:13.586Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.583 1499.8044 03:21:56.49M 2015-11-02T03:22:13.791Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8044 03:21:56.68M 2015-11-02T03:22:13.991Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8042 03:21:56.88M 2015-11-02T03:22:14.196Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8046 03:21:57.10M 2015-11-02T03:22:14.396Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8059 03:21:57.30M 2015-11-02T03:22:14.601Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8070 03:21:57.50M 2015-11-02T03:22:14.806Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8080 03:21:57.70M 2015-11-02T03:22:15.021Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8013 03:21:57.90M 2015-11-02T03:22:15.206Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.8007 03:21:58.13M 2015-11-02T03:22:15.411Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8007 03:21:58.31M 2015-11-02T03:22:15.616Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8004 03:21:58.51M 2015-11-02T03:22:15.821Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7987 03:21:58.72M 2015-11-02T03:22:16.051Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7980 03:21:58.91M 2015-11-02T03:22:16.226Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8031 03:21:59.13M 2015-11-02T03:22:16.426Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8046 03:21:59.33M 2015-11-02T03:22:16.631Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8059 03:21:59.53M 2015-11-02T03:22:16.836Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8074 03:21:59.73M 2015-11-02T03:22:17.051Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8081 03:21:59.93M 2015-11-02T03:22:17.241Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8091 03:22:00.14M 2015-11-02T03:22:17.441Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8101 03:22:00.34M 2015-11-02T03:22:17.646Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8047 03:22:00.54M 2015-11-02T03:22:17.846Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8041 03:22:00.74M 2015-11-02T03:22:18.051Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8041 03:22:00.94M 2015-11-02T03:22:18.256Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8030 03:22:01.16M 2015-11-02T03:22:18.461Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8004 03:22:01.36M 2015-11-02T03:22:18.661Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7977 03:22:01.56M 2015-11-02T03:22:18.861Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7972 03:22:01.76M 2015-11-02T03:22:19.071Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7983 03:22:01.96M 2015-11-02T03:22:19.266Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7992 03:22:02.18M 2015-11-02T03:22:19.486Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8054 03:22:02.37M 2015-11-02T03:22:19.676Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.589 1499.8066 03:22:02.59M 2015-11-02T03:22:19.876Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8057 03:22:02.77M 2015-11-02T03:22:20.081Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8055 03:22:02.97M 2015-11-02T03:22:20.286Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8055 03:22:03.19M 2015-11-02T03:22:20.486Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8052 03:22:03.39M 2015-11-02T03:22:20.691Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7987 03:22:03.59M 2015-11-02T03:22:20.891Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.8008 03:22:03.79M 2015-11-02T03:22:21.096Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8018 03:22:04.00M 2015-11-02T03:22:21.301Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.586 1499.8041 03:22:04.21M 2015-11-02T03:22:21.506Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.586 1499.8044 03:22:04.41M 2015-11-02T03:22:21.706Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8040 03:22:04.60M 2015-11-02T03:22:21.906Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8037 03:22:04.80M 2015-11-02T03:22:22.111Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8029 03:22:05.02M 2015-11-02T03:22:22.316Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8020 03:22:05.22M 2015-11-02T03:22:22.516Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8015 03:22:05.42M 2015-11-02T03:22:22.721Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.8004 03:22:05.62M 2015-11-02T03:22:22.926Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8002 03:22:05.82M 2015-11-02T03:22:23.126Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8009 03:22:06.04M 2015-11-02T03:22:23.331Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8018 03:22:06.23M 2015-11-02T03:22:23.531Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8027 03:22:06.44M 2015-11-02T03:22:23.736Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8036 03:22:06.63M 2015-11-02T03:22:23.956Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8041 03:22:06.83M 2015-11-02T03:22:24.141Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8048 03:22:07.07M 2015-11-02T03:22:24.346Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8047 03:22:07.25M 2015-11-02T03:22:24.546Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8040 03:22:07.45M 2015-11-02T03:22:24.771Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8030 03:22:07.65M 2015-11-02T03:22:24.951Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8027 03:22:07.85M 2015-11-02T03:22:25.156Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8026 03:22:08.06M 2015-11-02T03:22:25.361Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8019 03:22:08.26M 2015-11-02T03:22:25.566Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8025 03:22:08.46M 2015-11-02T03:22:25.766Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8035 03:22:08.66M 2015-11-02T03:22:25.971Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8008 03:22:08.86M 2015-11-02T03:22:26.173Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7948 03:22:09.08M 2015-11-02T03:22:26.373Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7948 03:22:09.28M 2015-11-02T03:22:26.576Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7950 03:22:09.48M 2015-11-02T03:22:26.781Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7954 03:22:09.67M 2015-11-02T03:22:26.986Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7955 03:22:09.88M 2015-11-02T03:22:27.186Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.576 1499.7955 03:22:10.09M 2015-11-02T03:22:27.391Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7970 03:22:10.29M 2015-11-02T03:22:27.591Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7976 03:22:10.49M 2015-11-02T03:22:27.796Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7975 03:22:10.69M 2015-11-02T03:22:28.011Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7981 03:22:10.89M 2015-11-02T03:22:28.202Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7987 03:22:11.11M 2015-11-02T03:22:28.427Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7993 03:22:11.31M 2015-11-02T03:22:28.612Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7949 03:22:11.53M 2015-11-02T03:22:28.811Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.575 1499.7936 03:22:11.71M 2015-11-02T03:22:29.017Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7971 03:22:11.91M 2015-11-02T03:22:29.224Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7979 03:22:12.13M 2015-11-02T03:22:29.421Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7979 03:22:12.32M 2015-11-02T03:22:29.627Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7986 03:22:12.52M 2015-11-02T03:22:29.832Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8000 03:22:12.72M 2015-11-02T03:22:30.027Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8060 03:22:12.92M 2015-11-02T03:22:30.237Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8063 03:22:13.14M 2015-11-02T03:22:30.437Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8025 03:22:13.34M 2015-11-02T03:22:30.642Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.580 1499.8025 03:22:13.54M 2015-11-02T03:22:30.842Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.580 1499.8038 03:22:13.74M 2015-11-02T03:22:31.047Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.445 34.579 1499.8030 03:22:13.94M 2015-11-02T03:22:31.247Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.449 34.582 1499.8098 03:22:14.16M 2015-11-02T03:22:31.453Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.444 34.577 1499.8042 03:22:14.35M 2015-11-02T03:22:31.657Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.445 34.578 1499.8049 03:22:14.55M 2015-11-02T03:22:31.857Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.446 34.578 1499.8060 03:22:14.75M 2015-11-02T03:22:32.063Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.446 34.579 1499.8073 03:22:14.95M 2015-11-02T03:22:32.267Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.456 34.588 1499.8195 03:22:15.17M 2015-11-02T03:22:32.467Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.456 34.588 1499.8197 03:22:15.37M 2015-11-02T03:22:32.672Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.453 34.585 1499.8164 03:22:15.57M 2015-11-02T03:22:32.893Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.453 34.585 1499.8149 03:22:15.77M 2015-11-02T03:22:33.077Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.453 34.586 1499.8152 03:22:16.00M 2015-11-02T03:22:33.277Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.452 34.584 1499.8124 03:22:16.18M 2015-11-02T03:22:33.482Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.452 34.584 1499.8123 03:22:16.38M 2015-11-02T03:22:33.687Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.451 34.584 1499.8099 03:22:16.58M 2015-11-02T03:22:33.887Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8081 03:22:16.78M 2015-11-02T03:22:34.092Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8060 03:22:17.00M 2015-11-02T03:22:34.292Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.447 34.582 1499.8044 03:22:17.20M 2015-11-02T03:22:34.497Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8021 03:22:17.40M 2015-11-02T03:22:34.702Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8109 03:22:17.60M 2015-11-02T03:22:34.907Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8110 03:22:17.80M 2015-11-02T03:22:35.107Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8108 03:22:18.02M 2015-11-02T03:22:35.307Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8093 03:22:18.21M 2015-11-02T03:22:35.512Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8088 03:22:18.41M 2015-11-02T03:22:35.717Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8083 03:22:18.61M 2015-11-02T03:22:35.922Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.587 1499.8082 03:22:18.81M 2015-11-02T03:22:36.122Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8068 03:22:19.03M 2015-11-02T03:22:36.327Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7979 03:22:19.23M 2015-11-02T03:22:36.527Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.578 1499.7972 03:22:19.43M 2015-11-02T03:22:36.733Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7991 03:22:19.63M 2015-11-02T03:22:36.933Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7996 03:22:19.83M 2015-11-02T03:22:37.137Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8007 03:22:20.04M 2015-11-02T03:22:37.357Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7993 03:22:20.25M 2015-11-02T03:22:37.542Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.577 1499.7988 03:22:20.46M 2015-11-02T03:22:37.747Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7979 03:22:20.64M 2015-11-02T03:22:37.947Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.7988 03:22:20.84M 2015-11-02T03:22:38.152Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7990 03:22:21.06M 2015-11-02T03:22:38.357Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7994 03:22:21.26M 2015-11-02T03:22:38.557Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.577 1499.7996 03:22:21.46M 2015-11-02T03:22:38.762Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.577 1499.7993 03:22:21.66M 2015-11-02T03:22:38.962Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.578 1499.8007 03:22:21.86M 2015-11-02T03:22:39.167Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8021 03:22:22.07M 2015-11-02T03:22:39.374Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.581 1499.8035 03:22:22.28M 2015-11-02T03:22:39.574Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.584 1499.8070 03:22:22.47M 2015-11-02T03:22:39.777Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8055 03:22:22.67M 2015-11-02T03:22:39.982Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.449 34.583 1499.8074 03:22:22.87M 2015-11-02T03:22:40.182Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8053 03:22:23.09M 2015-11-02T03:22:40.382Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8036 03:22:23.29M 2015-11-02T03:22:40.587Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.580 1499.8020 03:22:23.49M 2015-11-02T03:22:40.792Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8016 03:22:23.69M 2015-11-02T03:22:40.997Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.8011 03:22:23.89M 2015-11-02T03:22:41.197Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8055 03:22:24.11M 2015-11-02T03:22:41.402Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8032 03:22:24.30M 2015-11-02T03:22:41.602Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8010 03:22:24.50M 2015-11-02T03:22:41.822Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.577 1499.7997 03:22:24.70M 2015-11-02T03:22:42.007Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.7993 03:22:24.92M 2015-11-02T03:22:42.212Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.576 1499.7985 03:22:25.12M 2015-11-02T03:22:42.417Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.575 1499.7963 03:22:25.32M 2015-11-02T03:22:42.617Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7937 03:22:25.52M 2015-11-02T03:22:42.822Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.573 1499.7916 03:22:25.71M 2015-11-02T03:22:43.027Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7922 03:22:25.92M 2015-11-02T03:22:43.227Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8035 03:22:26.13M 2015-11-02T03:22:43.427Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8037 03:22:26.33M 2015-11-02T03:22:43.632Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8044 03:22:26.53M 2015-11-02T03:22:43.837Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8048 03:22:26.73M 2015-11-02T03:22:44.042Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.587 1499.8048 03:22:26.93M 2015-11-02T03:22:44.242Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.588 1499.8058 03:22:27.15M 2015-11-02T03:22:44.447Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8066 03:22:27.35M 2015-11-02T03:22:44.647Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.581 1499.7990 03:22:27.55M 2015-11-02T03:22:44.853Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7979 03:22:27.75M 2015-11-02T03:22:45.053Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7975 03:22:27.94M 2015-11-02T03:22:45.257Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.578 1499.7965 03:22:28.16M 2015-11-02T03:22:45.462Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7964 03:22:28.36M 2015-11-02T03:22:45.667Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.578 1499.8005 03:22:28.56M 2015-11-02T03:22:45.867Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.579 1499.8013 03:22:28.76M 2015-11-02T03:22:46.072Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8029 03:22:28.96M 2015-11-02T03:22:46.293Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.447 34.581 1499.8041 03:22:29.18M 2015-11-02T03:22:46.477Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.448 34.582 1499.8059 03:22:29.39M 2015-11-02T03:22:46.682Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.582 1499.8076 03:22:29.58M 2015-11-02T03:22:46.882Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.583 1499.8083 03:22:29.78M 2015-11-02T03:22:47.082Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8094 03:22:30.00M 2015-11-02T03:22:47.287Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.584 1499.8093 03:22:30.19M 2015-11-02T03:22:47.493Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.583 1499.8085 03:22:30.39M 2015-11-02T03:22:47.697Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.583 1499.8064 03:22:30.59M 2015-11-02T03:22:47.897Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.448 34.582 1499.8064 03:22:30.79M 2015-11-02T03:22:48.102Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.447 34.581 1499.8053 03:22:31.01M 2015-11-02T03:22:48.302Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.447 34.581 1499.8052 03:22:31.21M 2015-11-02T03:22:48.507Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.448 34.581 1499.8064 03:22:31.41M 2015-11-02T03:22:48.707Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.448 34.582 1499.8064 03:22:31.61M 2015-11-02T03:22:48.908Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.449 34.583 1499.8081 03:22:31.80M 2015-11-02T03:22:49.112Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.586 1499.8124 03:22:32.02M 2015-11-02T03:22:49.318Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.587 1499.8123 03:22:32.22M 2015-11-02T03:22:49.522Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.587 1499.8115 03:22:32.42M 2015-11-02T03:22:49.722Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.587 1499.8116 03:22:32.62M 2015-11-02T03:22:49.927Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.586 1499.8115 03:22:32.82M 2015-11-02T03:22:50.133Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.452 34.586 1499.8113 03:22:33.04M 2015-11-02T03:22:50.333Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.585 1499.8098 03:22:33.24M 2015-11-02T03:22:50.537Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8080 03:22:33.44M 2015-11-02T03:22:50.757Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.449 34.583 1499.8076 03:22:33.64M 2015-11-02T03:22:50.943Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.583 1499.8068 03:22:33.85M 2015-11-02T03:22:51.142Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8052 03:22:34.05M 2015-11-02T03:22:51.347Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.582 1499.8052 03:22:34.25M 2015-11-02T03:22:51.552Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8036 03:22:34.45M 2015-11-02T03:22:51.758Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8020 03:22:34.65M 2015-11-02T03:22:51.957Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8048 03:22:34.85M 2015-11-02T03:22:52.157Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8027 03:22:35.07M 2015-11-02T03:22:52.367Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8057 03:22:35.27M 2015-11-02T03:22:52.568Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8062 03:22:35.47M 2015-11-02T03:22:52.768Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.583 1499.8049 03:22:35.67M 2015-11-02T03:22:52.974Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8024 03:22:35.86M 2015-11-02T03:22:53.178Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8009 03:22:36.08M 2015-11-02T03:22:53.382Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7987 03:22:36.28M 2015-11-02T03:22:53.583Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7925 03:22:36.48M 2015-11-02T03:22:53.787Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8013 03:22:36.68M 2015-11-02T03:22:53.987Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8020 03:22:36.88M 2015-11-02T03:22:54.193Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8033 03:22:37.10M 2015-11-02T03:22:54.398Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.589 1499.8058 03:22:37.30M 2015-11-02T03:22:54.598Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8098 03:22:37.50M 2015-11-02T03:22:54.803Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8108 03:22:37.70M 2015-11-02T03:22:55.003Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8070 03:22:37.90M 2015-11-02T03:22:55.223Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8063 03:22:38.12M 2015-11-02T03:22:55.408Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8046 03:22:38.33M 2015-11-02T03:22:55.613Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7994 03:22:38.51M 2015-11-02T03:22:55.818Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7993 03:22:38.71M 2015-11-02T03:22:56.051Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7997 03:22:38.91M 2015-11-02T03:22:56.223Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7993 03:22:39.13M 2015-11-02T03:22:56.423Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7992 03:22:39.33M 2015-11-02T03:22:56.628Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7985 03:22:39.53M 2015-11-02T03:22:56.833Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7981 03:22:39.73M 2015-11-02T03:22:57.038Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.580 1499.7983 03:22:39.93M 2015-11-02T03:22:57.238Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.580 1499.7988 03:22:40.15M 2015-11-02T03:22:57.438Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.8000 03:22:40.34M 2015-11-02T03:22:57.643Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8007 03:22:40.54M 2015-11-02T03:22:57.848Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8013 03:22:40.74M 2015-11-02T03:22:58.048Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8027 03:22:40.94M 2015-11-02T03:22:58.253Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8037 03:22:41.16M 2015-11-02T03:22:58.458Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8046 03:22:41.36M 2015-11-02T03:22:58.658Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.582 1499.8048 03:22:41.56M 2015-11-02T03:22:58.863Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.581 1499.8042 03:22:41.76M 2015-11-02T03:22:59.063Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8029 03:22:41.96M 2015-11-02T03:22:59.268Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8024 03:22:42.17M 2015-11-02T03:22:59.473Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8035 03:22:42.37M 2015-11-02T03:22:59.688Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8015 03:22:42.57M 2015-11-02T03:22:59.878Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8019 03:22:42.79M 2015-11-02T03:23:00.083Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.584 1499.8020 03:22:42.97M 2015-11-02T03:23:00.283Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.584 1499.8053 03:22:43.19M 2015-11-02T03:23:00.483Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8005 03:22:43.39M 2015-11-02T03:23:00.688Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8016 03:22:43.59M 2015-11-02T03:23:00.888Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.8002 03:22:43.78M 2015-11-02T03:23:01.093Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7981 03:22:44.00M 2015-11-02T03:23:01.331Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7992 03:22:44.20M 2015-11-02T03:23:01.524Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.577 1499.7985 03:22:44.40M 2015-11-02T03:23:01.703Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7994 03:22:44.60M 2015-11-02T03:23:01.908Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.578 1499.7990 03:22:44.80M 2015-11-02T03:23:02.108Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7987 03:22:45.02M 2015-11-02T03:23:02.313Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7983 03:22:45.22M 2015-11-02T03:23:02.513Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7987 03:22:45.42M 2015-11-02T03:23:02.718Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.580 1499.7985 03:22:45.62M 2015-11-02T03:23:02.923Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7983 03:22:45.82M 2015-11-02T03:23:03.123Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7979 03:22:46.04M 2015-11-02T03:23:03.328Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.580 1499.7957 03:22:46.23M 2015-11-02T03:23:03.533Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.581 1499.7954 03:22:46.43M 2015-11-02T03:23:03.733Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.576 1499.7894 03:22:46.63M 2015-11-02T03:23:03.933Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.575 1499.7885 03:22:46.83M 2015-11-02T03:23:04.158Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.576 1499.7888 03:22:47.05M 2015-11-02T03:23:04.343Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7872 03:22:47.27M 2015-11-02T03:23:04.548Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7878 03:22:47.45M 2015-11-02T03:23:04.748Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7882 03:22:47.65M 2015-11-02T03:23:04.953Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7887 03:22:47.85M 2015-11-02T03:23:05.153Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7896 03:22:48.06M 2015-11-02T03:23:05.358Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.576 1499.7904 03:22:48.26M 2015-11-02T03:23:05.571Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7915 03:22:48.46M 2015-11-02T03:23:05.763Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7924 03:22:48.66M 2015-11-02T03:23:05.968Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7943 03:22:48.86M 2015-11-02T03:23:06.168Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.577 1499.7957 03:22:49.08M 2015-11-02T03:23:06.374Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7976 03:22:49.28M 2015-11-02T03:23:06.574Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8026 03:22:49.48M 2015-11-02T03:23:06.778Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8026 03:22:49.67M 2015-11-02T03:23:06.983Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.582 1499.8031 03:22:49.88M 2015-11-02T03:23:07.183Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8041 03:22:50.09M 2015-11-02T03:23:07.388Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.582 1499.8052 03:22:50.29M 2015-11-02T03:23:07.588Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.448 34.582 1499.8065 03:22:50.49M 2015-11-02T03:23:07.793Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.577 1499.8000 03:22:50.69M 2015-11-02T03:23:07.998Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.7996 03:22:50.89M 2015-11-02T03:23:08.198Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7983 03:22:51.11M 2015-11-02T03:23:08.403Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.575 1499.7975 03:22:51.31M 2015-11-02T03:23:08.623Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7970 03:22:51.51M 2015-11-02T03:23:08.808Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7959 03:22:51.72M 2015-11-02T03:23:09.013Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7954 03:22:51.90M 2015-11-02T03:23:09.213Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7949 03:22:52.13M 2015-11-02T03:23:09.413Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7953 03:22:52.32M 2015-11-02T03:23:09.623Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7963 03:22:52.52M 2015-11-02T03:23:09.823Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.8000 03:22:52.72M 2015-11-02T03:23:10.028Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.8007 03:22:52.92M 2015-11-02T03:23:10.233Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.8008 03:22:53.14M 2015-11-02T03:23:10.433Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8009 03:22:53.34M 2015-11-02T03:23:10.633Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7980 03:22:53.54M 2015-11-02T03:23:10.838Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7982 03:22:53.73M 2015-11-02T03:23:11.043Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7915 03:22:53.93M 2015-11-02T03:23:11.243Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.576 1499.7904 03:22:54.15M 2015-11-02T03:23:11.448Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7935 03:22:54.35M 2015-11-02T03:23:11.653Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7932 03:22:54.55M 2015-11-02T03:23:11.853Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7952 03:22:54.75M 2015-11-02T03:23:12.053Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7964 03:22:54.95M 2015-11-02T03:23:12.258Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7975 03:22:55.17M 2015-11-02T03:23:12.463Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7977 03:22:55.37M 2015-11-02T03:23:12.668Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7981 03:22:55.56M 2015-11-02T03:23:12.873Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8010 03:22:55.77M 2015-11-02T03:23:13.093Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.581 1499.8020 03:22:55.97M 2015-11-02T03:23:13.278Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8011 03:22:56.20M 2015-11-02T03:23:13.478Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.580 1499.8018 03:22:56.38M 2015-11-02T03:23:13.683Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.587 1499.8005 03:22:56.58M 2015-11-02T03:23:13.891Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8000 03:22:56.78M 2015-11-02T03:23:14.091Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.586 1499.8005 03:22:57.00M 2015-11-02T03:23:14.288Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.586 1499.7999 03:22:57.20M 2015-11-02T03:23:14.493Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.7993 03:22:57.40M 2015-11-02T03:23:14.698Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7991 03:22:57.60M 2015-11-02T03:23:14.903Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7994 03:22:57.80M 2015-11-02T03:23:15.103Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.7997 03:22:58.02M 2015-11-02T03:23:15.303Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.8002 03:22:58.21M 2015-11-02T03:23:15.508Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.8007 03:22:58.41M 2015-11-02T03:23:15.713Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8008 03:22:58.61M 2015-11-02T03:23:15.921Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.8007 03:22:58.81M 2015-11-02T03:23:16.131Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.579 1499.7955 03:22:59.03M 2015-11-02T03:23:16.323Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.579 1499.7959 03:22:59.23M 2015-11-02T03:23:16.528Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7971 03:22:59.43M 2015-11-02T03:23:16.729Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7976 03:22:59.63M 2015-11-02T03:23:16.929Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.578 1499.7974 03:22:59.83M 2015-11-02T03:23:17.134Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.577 1499.7966 03:23:00.04M 2015-11-02T03:23:17.334Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7944 03:23:00.24M 2015-11-02T03:23:17.559Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7935 03:23:00.44M 2015-11-02T03:23:17.739Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7944 03:23:00.66M 2015-11-02T03:23:17.971Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7947 03:23:00.84M 2015-11-02T03:23:18.171Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7953 03:23:01.06M 2015-11-02T03:23:18.354Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.580 1499.7955 03:23:01.26M 2015-11-02T03:23:18.554Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7966 03:23:01.46M 2015-11-02T03:23:18.754Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7988 03:23:01.66M 2015-11-02T03:23:18.964Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8011 03:23:01.85M 2015-11-02T03:23:19.164Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8004 03:23:02.08M 2015-11-02T03:23:19.369Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8003 03:23:02.27M 2015-11-02T03:23:19.574Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8071 03:23:02.47M 2015-11-02T03:23:19.771Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8090 03:23:02.67M 2015-11-02T03:23:19.979Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8109 03:23:02.87M 2015-11-02T03:23:20.179Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8118 03:23:03.09M 2015-11-02T03:23:20.379Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8083 03:23:03.29M 2015-11-02T03:23:20.589Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.452 34.586 1499.8082 03:23:03.48M 2015-11-02T03:23:20.789Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.452 34.585 1499.8090 03:23:03.69M 2015-11-02T03:23:20.989Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8033 03:23:03.89M 2015-11-02T03:23:21.194Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8037 03:23:04.10M 2015-11-02T03:23:21.399Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8041 03:23:04.30M 2015-11-02T03:23:21.599Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8038 03:23:04.50M 2015-11-02T03:23:21.804Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8031 03:23:04.70M 2015-11-02T03:23:22.024Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.448 34.581 1499.8059 03:23:04.90M 2015-11-02T03:23:22.209Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.448 34.582 1499.8066 03:23:05.13M 2015-11-02T03:23:22.414Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.449 34.583 1499.8073 03:23:05.32M 2015-11-02T03:23:22.614Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.449 34.583 1499.8081 03:23:05.51M 2015-11-02T03:23:22.819Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.450 34.584 1499.8081 03:23:05.71M 2015-11-02T03:23:23.024Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8019 03:23:05.91M 2015-11-02T03:23:23.224Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8026 03:23:06.13M 2015-11-02T03:23:23.429Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.578 1499.8016 03:23:06.33M 2015-11-02T03:23:23.629Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.578 1499.7997 03:23:06.53M 2015-11-02T03:23:23.829Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.576 1499.7979 03:23:06.73M 2015-11-02T03:23:24.034Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.575 1499.7965 03:23:06.93M 2015-11-02T03:23:24.239Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.574 1499.7957 03:23:07.15M 2015-11-02T03:23:24.444Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.8000 03:23:07.34M 2015-11-02T03:23:24.644Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.8009 03:23:07.55M 2015-11-02T03:23:24.849Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.580 1499.8026 03:23:07.74M 2015-11-02T03:23:25.049Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8033 03:23:07.95M 2015-11-02T03:23:25.254Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8043 03:23:08.16M 2015-11-02T03:23:25.459Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.583 1499.8066 03:23:08.36M 2015-11-02T03:23:25.659Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.580 1499.8032 03:23:08.56M 2015-11-02T03:23:25.891Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8037 03:23:08.76M 2015-11-02T03:23:26.069Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8025 03:23:08.96M 2015-11-02T03:23:26.269Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8016 03:23:09.18M 2015-11-02T03:23:26.489Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.577 1499.7993 03:23:09.38M 2015-11-02T03:23:26.679Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.442 34.576 1499.7982 03:23:09.59M 2015-11-02T03:23:26.879Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.7993 03:23:09.78M 2015-11-02T03:23:27.084Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.7991 03:23:09.97M 2015-11-02T03:23:27.284Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.578 1499.7999 03:23:10.19M 2015-11-02T03:23:27.489Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.578 1499.8007 03:23:10.39M 2015-11-02T03:23:27.694Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.7998 03:23:10.59M 2015-11-02T03:23:27.894Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.8000 03:23:10.79M 2015-11-02T03:23:28.094Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.577 1499.7990 03:23:11.01M 2015-11-02T03:23:28.299Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7983 03:23:11.21M 2015-11-02T03:23:28.504Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7982 03:23:11.41M 2015-11-02T03:23:28.709Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.577 1499.7985 03:23:11.61M 2015-11-02T03:23:28.909Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7982 03:23:11.81M 2015-11-02T03:23:29.114Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7986 03:23:12.02M 2015-11-02T03:23:29.314Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7999 03:23:12.22M 2015-11-02T03:23:29.519Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8008 03:23:12.42M 2015-11-02T03:23:29.719Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8019 03:23:12.62M 2015-11-02T03:23:29.924Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8026 03:23:12.82M 2015-11-02T03:23:30.124Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8030 03:23:13.04M 2015-11-02T03:23:30.329Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8032 03:23:13.24M 2015-11-02T03:23:30.534Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8036 03:23:13.43M 2015-11-02T03:23:30.734Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8031 03:23:13.64M 2015-11-02T03:23:30.954Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8032 03:23:13.83M 2015-11-02T03:23:31.144Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8047 03:23:14.07M 2015-11-02T03:23:31.344Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7985 03:23:14.25M 2015-11-02T03:23:31.544Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7990 03:23:14.45M 2015-11-02T03:23:31.754Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8008 03:23:14.65M 2015-11-02T03:23:31.971Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7970 03:23:14.85M 2015-11-02T03:23:32.159Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.445 34.579 1499.8032 03:23:15.07M 2015-11-02T03:23:32.364Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.579 1499.8044 03:23:15.27M 2015-11-02T03:23:32.564Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.580 1499.8054 03:23:15.47M 2015-11-02T03:23:32.769Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.580 1499.8063 03:23:15.67M 2015-11-02T03:23:32.969Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.447 34.581 1499.8071 03:23:15.86M 2015-11-02T03:23:33.174Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8080 03:23:16.08M 2015-11-02T03:23:33.379Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.449 34.582 1499.8090 03:23:16.28M 2015-11-02T03:23:33.579Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.440 34.574 1499.7987 03:23:16.48M 2015-11-02T03:23:33.779Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.439 34.572 1499.7972 03:23:16.68M 2015-11-02T03:23:33.984Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.438 34.572 1499.7969 03:23:16.88M 2015-11-02T03:23:34.189Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.571 1499.7964 03:23:17.10M 2015-11-02T03:23:34.394Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.436 34.570 1499.7942 03:23:17.30M 2015-11-02T03:23:34.594Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7941 03:23:17.50M 2015-11-02T03:23:34.794Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7932 03:23:17.70M 2015-11-02T03:23:34.999Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.569 1499.7921 03:23:17.89M 2015-11-02T03:23:35.204Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.445 34.579 1499.8031 03:23:18.11M 2015-11-02T03:23:35.424Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.581 1499.8042 03:23:18.31M 2015-11-02T03:23:35.609Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.580 1499.8029 03:23:18.53M 2015-11-02T03:23:35.814Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8016 03:23:18.71M 2015-11-02T03:23:36.014Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8022 03:23:18.91M 2015-11-02T03:23:36.219Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8029 03:23:19.13M 2015-11-02T03:23:36.424Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8035 03:23:19.33M 2015-11-02T03:23:36.624Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.578 1499.7998 03:23:19.53M 2015-11-02T03:23:36.829Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7993 03:23:19.72M 2015-11-02T03:23:37.034Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7987 03:23:19.92M 2015-11-02T03:23:37.230Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7988 03:23:20.14M 2015-11-02T03:23:37.434Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7987 03:23:20.34M 2015-11-02T03:23:37.639Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7982 03:23:20.54M 2015-11-02T03:23:37.844Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7987 03:23:20.74M 2015-11-02T03:23:38.044Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7981 03:23:20.94M 2015-11-02T03:23:38.250Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7991 03:23:21.16M 2015-11-02T03:23:38.449Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.8010 03:23:21.36M 2015-11-02T03:23:38.654Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.579 1499.8008 03:23:21.55M 2015-11-02T03:23:38.860Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.579 1499.8004 03:23:21.75M 2015-11-02T03:23:39.060Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.8005 03:23:21.95M 2015-11-02T03:23:39.264Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8053 03:23:22.17M 2015-11-02T03:23:39.469Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8021 03:23:22.37M 2015-11-02T03:23:39.669Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.445 34.579 1499.8016 03:23:22.57M 2015-11-02T03:23:39.889Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.8009 03:23:22.77M 2015-11-02T03:23:40.080Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.444 34.578 1499.8007 03:23:23.00M 2015-11-02T03:23:40.280Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8000 03:23:23.19M 2015-11-02T03:23:40.480Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.7996 03:23:23.39M 2015-11-02T03:23:40.684Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.577 1499.7998 03:23:23.58M 2015-11-02T03:23:40.890Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.442 34.576 1499.7994 03:23:23.78M 2015-11-02T03:23:41.090Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.576 1499.8008 03:23:24.00M 2015-11-02T03:23:41.295Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8015 03:23:24.20M 2015-11-02T03:23:41.500Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8020 03:23:24.40M 2015-11-02T03:23:41.700Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8021 03:23:24.60M 2015-11-02T03:23:41.905Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8026 03:23:24.80M 2015-11-02T03:23:42.105Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8043 03:23:25.02M 2015-11-02T03:23:42.310Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8060 03:23:25.22M 2015-11-02T03:23:42.515Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.450 34.584 1499.8088 03:23:25.42M 2015-11-02T03:23:42.715Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.455 34.589 1499.8132 03:23:25.62M 2015-11-02T03:23:42.915Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.452 34.586 1499.8097 03:23:25.81M 2015-11-02T03:23:43.120Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.586 1499.8085 03:23:26.03M 2015-11-02T03:23:43.365Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.584 1499.8098 03:23:26.23M 2015-11-02T03:23:43.525Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.584 1499.8093 03:23:26.47M 2015-11-02T03:23:43.730Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.583 1499.8080 03:23:26.63M 2015-11-02T03:23:43.935Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8029 03:23:26.83M 2015-11-02T03:23:44.135Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8033 03:23:27.05M 2015-11-02T03:23:44.360Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8040 03:23:27.25M 2015-11-02T03:23:44.545Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.579 1499.8046 03:23:27.46M 2015-11-02T03:23:44.745Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.446 34.579 1499.8052 03:23:27.65M 2015-11-02T03:23:44.950Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8038 03:23:27.84M 2015-11-02T03:23:45.155Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.578 1499.8018 03:23:28.06M 2015-11-02T03:23:45.355Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.8005 03:23:28.26M 2015-11-02T03:23:45.560Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.577 1499.8010 03:23:28.46M 2015-11-02T03:23:45.760Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.8007 03:23:28.66M 2015-11-02T03:23:45.965Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.448 34.581 1499.8057 03:23:28.86M 2015-11-02T03:23:46.165Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8066 03:23:29.08M 2015-11-02T03:23:46.365Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8057 03:23:29.28M 2015-11-02T03:23:46.575Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.580 1499.8053 03:23:29.47M 2015-11-02T03:23:46.775Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.445 34.579 1499.8049 03:23:29.68M 2015-11-02T03:23:46.980Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8032 03:23:29.87M 2015-11-02T03:23:47.185Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.578 1499.8031 03:23:30.09M 2015-11-02T03:23:47.385Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.445 34.577 1499.8071 03:23:30.29M 2015-11-02T03:23:47.590Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.444 34.576 1499.8079 03:23:30.49M 2015-11-02T03:23:47.790Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.444 34.576 1499.8074 03:23:30.69M 2015-11-02T03:23:47.995Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.444 34.576 1499.8060 03:23:30.89M 2015-11-02T03:23:48.195Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.447 34.580 1499.8098 03:23:31.11M 2015-11-02T03:23:48.445Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.448 34.580 1499.8098 03:23:31.30M 2015-11-02T03:23:48.605Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.448 34.581 1499.8102 03:23:31.55M 2015-11-02T03:23:48.825Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.449 34.581 1499.8107 03:23:31.70M 2015-11-02T03:23:49.010Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.450 34.582 1499.8110 03:23:31.92M 2015-11-02T03:23:49.210Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.451 34.584 1499.8126 03:23:32.12M 2015-11-02T03:23:49.415Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.452 34.585 1499.8119 03:23:32.32M 2015-11-02T03:23:49.620Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.586 1499.8119 03:23:32.52M 2015-11-02T03:23:49.820Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.453 34.587 1499.8114 03:23:32.72M 2015-11-02T03:23:50.025Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8092 03:23:32.92M 2015-11-02T03:23:50.230Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.587 1499.8086 03:23:33.14M 2015-11-02T03:23:50.430Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.453 34.586 1499.8136 03:23:33.34M 2015-11-02T03:23:50.630Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.453 34.585 1499.8131 03:23:33.54M 2015-11-02T03:23:50.835Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.452 34.585 1499.8125 03:23:33.73M 2015-11-02T03:23:51.040Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.452 34.584 1499.8119 03:23:33.93M 2015-11-02T03:23:51.251Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.452 34.584 1499.8115 03:23:34.15M 2015-11-02T03:23:51.445Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.451 34.584 1499.8120 03:23:34.35M 2015-11-02T03:23:51.650Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.443 34.576 1499.8029 03:23:34.55M 2015-11-02T03:23:51.850Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.442 34.575 1499.8020 03:23:34.75M 2015-11-02T03:23:52.055Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.442 34.575 1499.8007 03:23:34.95M 2015-11-02T03:23:52.260Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.441 34.574 1499.8008 03:23:35.17M 2015-11-02T03:23:52.460Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.441 34.574 1499.7996 03:23:35.37M 2015-11-02T03:23:52.665Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.440 34.574 1499.7981 03:23:35.57M 2015-11-02T03:23:52.865Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.573 1499.7957 03:23:35.76M 2015-11-02T03:23:53.070Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.438 34.572 1499.7932 03:23:35.96M 2015-11-02T03:23:53.290Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7919 03:23:36.18M 2015-11-02T03:23:53.525Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8029 03:23:36.40M 2015-11-02T03:23:53.680Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8026 03:23:36.63M 2015-11-02T03:23:53.880Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.585 1499.8024 03:23:36.78M 2015-11-02T03:23:54.085Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.585 1499.8029 03:23:37.00M 2015-11-02T03:23:54.285Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8124 03:23:37.20M 2015-11-02T03:23:54.490Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8096 03:23:37.39M 2015-11-02T03:23:54.695Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8079 03:23:37.59M 2015-11-02T03:23:54.895Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8059 03:23:37.79M 2015-11-02T03:23:55.100Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.588 1499.8037 03:23:38.01M 2015-11-02T03:23:55.305Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8019 03:23:38.21M 2015-11-02T03:23:55.510Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8008 03:23:38.41M 2015-11-02T03:23:55.710Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.585 1499.7994 03:23:38.61M 2015-11-02T03:23:55.910Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7990 03:23:38.81M 2015-11-02T03:23:56.115Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7980 03:23:39.03M 2015-11-02T03:23:56.320Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7974 03:23:39.23M 2015-11-02T03:23:56.520Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7970 03:23:39.43M 2015-11-02T03:23:56.725Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7972 03:23:39.62M 2015-11-02T03:23:56.925Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.580 1499.7987 03:23:39.82M 2015-11-02T03:23:57.130Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.8000 03:23:40.04M 2015-11-02T03:23:57.335Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.582 1499.8033 03:23:40.24M 2015-11-02T03:23:57.535Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.582 1499.8052 03:23:40.44M 2015-11-02T03:23:57.755Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.584 1499.8080 03:23:40.64M 2015-11-02T03:23:57.940Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.585 1499.8092 03:23:40.85M 2015-11-02T03:23:58.145Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.586 1499.8101 03:23:41.06M 2015-11-02T03:23:58.350Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.447 34.581 1499.8052 03:23:41.26M 2015-11-02T03:23:58.550Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.447 34.581 1499.8049 03:23:41.45M 2015-11-02T03:23:58.755Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.580 1499.8041 03:23:41.65M 2015-11-02T03:23:58.955Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8031 03:23:41.85M 2015-11-02T03:23:59.160Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8026 03:23:42.07M 2015-11-02T03:23:59.365Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8025 03:23:42.27M 2015-11-02T03:23:59.565Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8016 03:23:42.47M 2015-11-02T03:23:59.770Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8009 03:23:42.67M 2015-11-02T03:23:59.970Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8013 03:23:42.87M 2015-11-02T03:24:00.175Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8016 03:23:43.09M 2015-11-02T03:24:00.380Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8065 03:23:43.29M 2015-11-02T03:24:00.580Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8070 03:23:43.48M 2015-11-02T03:24:00.785Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.589 1499.8073 03:23:43.68M 2015-11-02T03:24:00.990Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8076 03:23:43.88M 2015-11-02T03:24:01.190Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.590 1499.8081 03:23:44.10M 2015-11-02T03:24:01.395Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8088 03:23:44.30M 2015-11-02T03:24:01.595Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8081 03:23:44.50M 2015-11-02T03:24:01.800Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.591 1499.8088 03:23:44.70M 2015-11-02T03:24:02.005Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8077 03:23:44.90M 2015-11-02T03:24:02.225Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8093 03:23:45.12M 2015-11-02T03:24:02.410Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8097 03:23:45.33M 2015-11-02T03:24:02.610Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8091 03:23:45.51M 2015-11-02T03:24:02.816Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8079 03:23:45.71M 2015-11-02T03:24:03.021Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8080 03:23:45.91M 2015-11-02T03:24:03.221Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8080 03:23:46.13M 2015-11-02T03:24:03.426Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8080 03:23:46.33M 2015-11-02T03:24:03.676Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8071 03:23:46.53M 2015-11-02T03:24:03.831Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8003 03:23:46.77M 2015-11-02T03:24:04.031Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7992 03:23:46.93M 2015-11-02T03:24:04.236Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7987 03:23:47.15M 2015-11-02T03:24:04.441Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.581 1499.8003 03:23:47.34M 2015-11-02T03:24:04.646Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8014 03:23:47.54M 2015-11-02T03:24:04.846Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.581 1499.8029 03:23:47.74M 2015-11-02T03:24:05.050Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.581 1499.8036 03:23:47.94M 2015-11-02T03:24:05.251Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8043 03:23:48.16M 2015-11-02T03:24:05.456Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.448 34.582 1499.8059 03:23:48.36M 2015-11-02T03:24:05.656Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.583 1499.8082 03:23:48.56M 2015-11-02T03:24:05.861Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.583 1499.8090 03:23:48.76M 2015-11-02T03:24:06.066Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.584 1499.8087 03:23:48.96M 2015-11-02T03:24:06.266Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.452 34.586 1499.8099 03:23:49.18M 2015-11-02T03:24:06.471Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.587 1499.8104 03:23:49.38M 2015-11-02T03:24:06.691Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.453 34.587 1499.8115 03:23:49.57M 2015-11-02T03:24:06.876Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.588 1499.8118 03:23:49.79M 2015-11-02T03:24:07.081Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8110 03:23:49.97M 2015-11-02T03:24:07.281Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.589 1499.8115 03:23:50.19M 2015-11-02T03:24:07.486Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.454 34.589 1499.8110 03:23:50.39M 2015-11-02T03:24:07.691Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.590 1499.8112 03:23:50.59M 2015-11-02T03:24:07.891Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8116 03:23:50.79M 2015-11-02T03:24:08.096Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8116 03:23:51.01M 2015-11-02T03:24:08.301Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8016 03:23:51.21M 2015-11-02T03:24:08.501Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.8003 03:23:51.41M 2015-11-02T03:24:08.751Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7992 03:23:51.60M 2015-11-02T03:24:08.906Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8019 03:23:51.85M 2015-11-02T03:24:09.106Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8029 03:23:52.02M 2015-11-02T03:24:09.311Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.586 1499.8041 03:23:52.22M 2015-11-02T03:24:09.516Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.587 1499.8055 03:23:52.42M 2015-11-02T03:24:09.721Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8069 03:23:52.62M 2015-11-02T03:24:09.921Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8081 03:23:52.82M 2015-11-02T03:24:10.126Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.578 1499.7979 03:23:53.04M 2015-11-02T03:24:10.326Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7975 03:23:53.23M 2015-11-02T03:24:10.531Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7996 03:23:53.44M 2015-11-02T03:24:10.731Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.7997 03:23:53.63M 2015-11-02T03:24:10.936Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7988 03:23:53.83M 2015-11-02T03:24:11.156Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7990 03:23:54.05M 2015-11-02T03:24:11.341Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7985 03:23:54.27M 2015-11-02T03:24:11.546Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.582 1499.8043 03:23:54.45M 2015-11-02T03:24:11.751Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.583 1499.8058 03:23:54.65M 2015-11-02T03:24:11.951Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.586 1499.8093 03:23:54.85M 2015-11-02T03:24:12.156Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.451 34.586 1499.8082 03:23:55.07M 2015-11-02T03:24:12.361Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.586 1499.8073 03:23:55.26M 2015-11-02T03:24:12.561Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.451 34.587 1499.8047 03:23:55.47M 2015-11-02T03:24:12.766Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7986 03:23:55.66M 2015-11-02T03:24:12.966Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7985 03:23:55.86M 2015-11-02T03:24:13.171Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7937 03:23:56.08M 2015-11-02T03:24:13.376Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7936 03:23:56.28M 2015-11-02T03:24:13.576Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.583 1499.7982 03:23:56.48M 2015-11-02T03:24:13.781Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.584 1499.8000 03:23:56.68M 2015-11-02T03:24:13.981Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8026 03:23:56.88M 2015-11-02T03:24:14.186Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8020 03:23:57.10M 2015-11-02T03:24:14.391Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8040 03:23:57.30M 2015-11-02T03:24:14.591Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8049 03:23:57.50M 2015-11-02T03:24:14.791Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8064 03:23:57.69M 2015-11-02T03:24:14.996Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.585 1499.8075 03:23:57.89M 2015-11-02T03:24:15.201Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8091 03:23:58.11M 2015-11-02T03:24:15.401Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8091 03:23:58.31M 2015-11-02T03:24:15.621Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.587 1499.8102 03:23:58.51M 2015-11-02T03:24:15.811Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.454 34.588 1499.8126 03:23:58.72M 2015-11-02T03:24:16.011Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.588 1499.8136 03:23:58.91M 2015-11-02T03:24:16.216Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.455 34.588 1499.8138 03:23:59.13M 2015-11-02T03:24:16.416Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.454 34.588 1499.8137 03:23:59.33M 2015-11-02T03:24:16.621Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.454 34.588 1499.8136 03:23:59.52M 2015-11-02T03:24:16.826Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.454 34.587 1499.8126 03:23:59.72M 2015-11-02T03:24:17.026Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.587 1499.8121 03:23:59.92M 2015-11-02T03:24:17.231Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8107 03:24:00.14M 2015-11-02T03:24:17.436Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8092 03:24:00.34M 2015-11-02T03:24:17.636Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.588 1499.8088 03:24:00.54M 2015-11-02T03:24:17.836Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8076 03:24:00.74M 2015-11-02T03:24:18.046Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8057 03:24:00.94M 2015-11-02T03:24:18.246Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8042 03:24:01.16M 2015-11-02T03:24:18.451Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8033 03:24:01.36M 2015-11-02T03:24:18.651Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8029 03:24:01.55M 2015-11-02T03:24:18.901Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.582 1499.8018 03:24:01.75M 2015-11-02T03:24:19.056Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.8010 03:24:02.02M 2015-11-02T03:24:19.261Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8013 03:24:02.17M 2015-11-02T03:24:19.466Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8016 03:24:02.37M 2015-11-02T03:24:19.666Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8021 03:24:02.57M 2015-11-02T03:24:19.871Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8020 03:24:02.77M 2015-11-02T03:24:20.091Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.7998 03:24:02.97M 2015-11-02T03:24:20.276Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8033 03:24:03.20M 2015-11-02T03:24:20.481Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8042 03:24:03.38M 2015-11-02T03:24:20.681Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.584 1499.8052 03:24:03.58M 2015-11-02T03:24:20.881Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8071 03:24:03.78M 2015-11-02T03:24:21.086Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.585 1499.8079 03:24:04.00M 2015-11-02T03:24:21.291Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.586 1499.8083 03:24:04.20M 2015-11-02T03:24:21.496Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.585 1499.8088 03:24:04.40M 2015-11-02T03:24:21.696Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.586 1499.8102 03:24:04.60M 2015-11-02T03:24:21.901Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8094 03:24:04.80M 2015-11-02T03:24:22.101Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.588 1499.8103 03:24:05.02M 2015-11-02T03:24:22.306Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8105 03:24:05.21M 2015-11-02T03:24:22.511Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8070 03:24:05.42M 2015-11-02T03:24:22.711Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.586 1499.8064 03:24:05.61M 2015-11-02T03:24:22.916Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7987 03:24:05.81M 2015-11-02T03:24:23.121Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7985 03:24:06.03M 2015-11-02T03:24:23.322Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7972 03:24:06.23M 2015-11-02T03:24:23.526Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7980 03:24:06.43M 2015-11-02T03:24:23.726Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.578 1499.7981 03:24:06.63M 2015-11-02T03:24:23.976Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7979 03:24:06.83M 2015-11-02T03:24:24.131Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7977 03:24:07.09M 2015-11-02T03:24:24.336Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7975 03:24:07.25M 2015-11-02T03:24:24.556Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7974 03:24:07.44M 2015-11-02T03:24:24.741Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7963 03:24:07.66M 2015-11-02T03:24:24.946Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7972 03:24:07.84M 2015-11-02T03:24:25.171Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.581 1499.7968 03:24:08.06M 2015-11-02T03:24:25.351Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7966 03:24:08.26M 2015-11-02T03:24:25.556Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7981 03:24:08.46M 2015-11-02T03:24:25.756Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7963 03:24:08.66M 2015-11-02T03:24:25.962Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.580 1499.7957 03:24:08.86M 2015-11-02T03:24:26.162Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7960 03:24:09.08M 2015-11-02T03:24:26.366Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7966 03:24:09.27M 2015-11-02T03:24:26.572Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7974 03:24:09.47M 2015-11-02T03:24:26.773Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7981 03:24:09.67M 2015-11-02T03:24:26.977Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7981 03:24:09.87M 2015-11-02T03:24:27.182Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7976 03:24:10.09M 2015-11-02T03:24:27.381Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7944 03:24:10.29M 2015-11-02T03:24:27.587Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7950 03:24:10.49M 2015-11-02T03:24:27.787Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7959 03:24:10.69M 2015-11-02T03:24:28.011Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.577 1499.7955 03:24:10.89M 2015-11-02T03:24:28.192Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7952 03:24:11.10M 2015-11-02T03:24:28.397Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7953 03:24:11.30M 2015-11-02T03:24:28.597Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7965 03:24:11.50M 2015-11-02T03:24:28.807Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7970 03:24:11.70M 2015-11-02T03:24:29.022Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7979 03:24:11.90M 2015-11-02T03:24:29.212Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7991 03:24:12.14M 2015-11-02T03:24:29.412Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8004 03:24:12.32M 2015-11-02T03:24:29.617Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7943 03:24:12.52M 2015-11-02T03:24:29.817Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.575 1499.7957 03:24:12.72M 2015-11-02T03:24:30.022Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.576 1499.7976 03:24:12.92M 2015-11-02T03:24:30.222Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.577 1499.7996 03:24:13.14M 2015-11-02T03:24:30.427Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8009 03:24:13.33M 2015-11-02T03:24:30.627Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8025 03:24:13.53M 2015-11-02T03:24:30.837Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.580 1499.8027 03:24:13.73M 2015-11-02T03:24:31.037Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8024 03:24:13.93M 2015-11-02T03:24:31.242Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8025 03:24:14.15M 2015-11-02T03:24:31.447Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8036 03:24:14.35M 2015-11-02T03:24:31.647Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8020 03:24:14.55M 2015-11-02T03:24:31.847Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7968 03:24:14.75M 2015-11-02T03:24:32.053Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7968 03:24:14.95M 2015-11-02T03:24:32.291Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7970 03:24:15.17M 2015-11-02T03:24:32.475Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7981 03:24:15.37M 2015-11-02T03:24:32.662Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7996 03:24:15.57M 2015-11-02T03:24:32.867Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8005 03:24:15.76M 2015-11-02T03:24:33.067Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7965 03:24:15.96M 2015-11-02T03:24:33.272Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7966 03:24:16.18M 2015-11-02T03:24:33.493Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7960 03:24:16.38M 2015-11-02T03:24:33.691Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7971 03:24:16.60M 2015-11-02T03:24:33.882Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7965 03:24:16.78M 2015-11-02T03:24:34.127Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7964 03:24:17.00M 2015-11-02T03:24:34.287Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7961 03:24:17.24M 2015-11-02T03:24:34.487Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8008 03:24:17.40M 2015-11-02T03:24:34.693Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.580 1499.8025 03:24:17.59M 2015-11-02T03:24:34.893Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8031 03:24:17.79M 2015-11-02T03:24:35.097Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8038 03:24:18.01M 2015-11-02T03:24:35.302Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.582 1499.8043 03:24:18.21M 2015-11-02T03:24:35.502Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8054 03:24:18.41M 2015-11-02T03:24:35.707Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.583 1499.8062 03:24:18.61M 2015-11-02T03:24:35.931Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.584 1499.8073 03:24:18.81M 2015-11-02T03:24:36.112Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.450 34.583 1499.8081 03:24:19.03M 2015-11-02T03:24:36.317Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.449 34.583 1499.8075 03:24:19.23M 2015-11-02T03:24:36.517Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.449 34.583 1499.8077 03:24:19.42M 2015-11-02T03:24:36.722Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.449 34.583 1499.8077 03:24:19.62M 2015-11-02T03:24:36.927Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.449 34.583 1499.8075 03:24:19.82M 2015-11-02T03:24:37.127Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.452 34.586 1499.8115 03:24:20.04M 2015-11-02T03:24:37.333Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.453 34.586 1499.8116 03:24:20.24M 2015-11-02T03:24:37.537Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.584 1499.8085 03:24:20.44M 2015-11-02T03:24:37.737Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.584 1499.8082 03:24:20.64M 2015-11-02T03:24:37.957Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.584 1499.8069 03:24:20.84M 2015-11-02T03:24:38.142Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.586 1499.8080 03:24:21.07M 2015-11-02T03:24:38.347Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8087 03:24:21.25M 2015-11-02T03:24:38.547Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.451 34.586 1499.8083 03:24:21.45M 2015-11-02T03:24:38.752Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8091 03:24:21.65M 2015-11-02T03:24:38.957Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.452 34.586 1499.8090 03:24:21.85M 2015-11-02T03:24:39.202Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.452 34.587 1499.8087 03:24:22.07M 2015-11-02T03:24:39.362Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.587 1499.8079 03:24:22.32M 2015-11-02T03:24:39.562Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8066 03:24:22.47M 2015-11-02T03:24:39.767Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8062 03:24:22.67M 2015-11-02T03:24:39.974Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8069 03:24:22.86M 2015-11-02T03:24:40.174Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.585 1499.8068 03:24:23.09M 2015-11-02T03:24:40.377Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8063 03:24:23.28M 2015-11-02T03:24:40.577Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.448 34.583 1499.8059 03:24:23.49M 2015-11-02T03:24:40.782Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.447 34.581 1499.8043 03:24:23.68M 2015-11-02T03:24:40.987Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8029 03:24:23.88M 2015-11-02T03:24:41.187Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.579 1499.8020 03:24:24.10M 2015-11-02T03:24:41.392Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8025 03:24:24.30M 2015-11-02T03:24:41.592Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.445 34.579 1499.8027 03:24:24.50M 2015-11-02T03:24:41.797Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.440 34.574 1499.7960 03:24:24.70M 2015-11-02T03:24:41.997Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.440 34.574 1499.7963 03:24:24.90M 2015-11-02T03:24:42.202Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.441 34.575 1499.7974 03:24:25.11M 2015-11-02T03:24:42.422Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.575 1499.8000 03:24:25.32M 2015-11-02T03:24:42.612Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7976 03:24:25.53M 2015-11-02T03:24:42.812Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.441 34.575 1499.7971 03:24:25.71M 2015-11-02T03:24:43.017Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7976 03:24:25.91M 2015-11-02T03:24:43.217Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7986 03:24:26.13M 2015-11-02T03:24:43.424Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7991 03:24:26.33M 2015-11-02T03:24:43.627Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7994 03:24:26.53M 2015-11-02T03:24:43.827Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7986 03:24:26.73M 2015-11-02T03:24:44.032Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7996 03:24:26.93M 2015-11-02T03:24:44.237Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7990 03:24:27.15M 2015-11-02T03:24:44.437Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7986 03:24:27.35M 2015-11-02T03:24:44.637Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.579 1499.7983 03:24:27.54M 2015-11-02T03:24:44.842Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7975 03:24:27.74M 2015-11-02T03:24:45.047Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7964 03:24:27.94M 2015-11-02T03:24:45.247Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.440 34.576 1499.7942 03:24:28.16M 2015-11-02T03:24:45.453Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.577 1499.7957 03:24:28.36M 2015-11-02T03:24:45.657Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.578 1499.7965 03:24:28.56M 2015-11-02T03:24:45.857Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7972 03:24:28.76M 2015-11-02T03:24:46.062Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.577 1499.7987 03:24:28.95M 2015-11-02T03:24:46.267Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7996 03:24:29.17M 2015-11-02T03:24:46.467Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7994 03:24:29.37M 2015-11-02T03:24:46.672Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7996 03:24:29.57M 2015-11-02T03:24:46.893Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7999 03:24:29.77M 2015-11-02T03:24:47.077Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8000 03:24:30.01M 2015-11-02T03:24:47.277Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8004 03:24:30.19M 2015-11-02T03:24:47.482Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.579 1499.8009 03:24:30.39M 2015-11-02T03:24:47.687Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8020 03:24:30.59M 2015-11-02T03:24:47.893Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.581 1499.8029 03:24:30.79M 2015-11-02T03:24:48.093Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.584 1499.8075 03:24:31.01M 2015-11-02T03:24:48.298Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8011 03:24:31.21M 2015-11-02T03:24:48.498Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8002 03:24:31.40M 2015-11-02T03:24:48.698Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8002 03:24:31.60M 2015-11-02T03:24:48.902Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8000 03:24:31.80M 2015-11-02T03:24:49.108Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.578 1499.7994 03:24:32.02M 2015-11-02T03:24:49.308Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7991 03:24:32.22M 2015-11-02T03:24:49.512Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7982 03:24:32.42M 2015-11-02T03:24:49.717Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7976 03:24:32.62M 2015-11-02T03:24:49.917Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7993 03:24:32.82M 2015-11-02T03:24:50.123Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8005 03:24:33.04M 2015-11-02T03:24:50.323Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8011 03:24:33.24M 2015-11-02T03:24:50.527Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8016 03:24:33.43M 2015-11-02T03:24:50.733Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8016 03:24:33.63M 2015-11-02T03:24:50.933Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.578 1499.8027 03:24:33.83M 2015-11-02T03:24:51.138Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8021 03:24:34.05M 2015-11-02T03:24:51.358Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.445 34.578 1499.8026 03:24:34.25M 2015-11-02T03:24:51.543Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8018 03:24:34.47M 2015-11-02T03:24:51.771Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8019 03:24:34.65M 2015-11-02T03:24:51.953Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.445 34.579 1499.8019 03:24:34.85M 2015-11-02T03:24:52.153Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8022 03:24:35.07M 2015-11-02T03:24:52.358Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.581 1499.8033 03:24:35.26M 2015-11-02T03:24:52.558Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.582 1499.8042 03:24:35.47M 2015-11-02T03:24:52.763Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8040 03:24:35.66M 2015-11-02T03:24:52.968Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8042 03:24:35.86M 2015-11-02T03:24:53.168Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8037 03:24:36.08M 2015-11-02T03:24:53.374Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8025 03:24:36.28M 2015-11-02T03:24:53.574Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8010 03:24:36.48M 2015-11-02T03:24:53.778Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7990 03:24:36.68M 2015-11-02T03:24:53.978Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7975 03:24:36.88M 2015-11-02T03:24:54.183Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7972 03:24:37.09M 2015-11-02T03:24:54.451Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7982 03:24:37.29M 2015-11-02T03:24:54.588Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7988 03:24:37.54M 2015-11-02T03:24:54.793Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7991 03:24:37.69M 2015-11-02T03:24:54.993Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7992 03:24:37.89M 2015-11-02T03:24:55.198Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7988 03:24:38.11M 2015-11-02T03:24:55.403Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7985 03:24:38.31M 2015-11-02T03:24:55.603Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7965 03:24:38.51M 2015-11-02T03:24:55.823Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8004 03:24:38.71M 2015-11-02T03:24:56.008Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.8005 03:24:38.92M 2015-11-02T03:24:56.213Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8049 03:24:39.12M 2015-11-02T03:24:56.418Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.583 1499.8015 03:24:39.32M 2015-11-02T03:24:56.618Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.582 1499.8011 03:24:39.52M 2015-11-02T03:24:56.823Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8003 03:24:39.72M 2015-11-02T03:24:57.028Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8007 03:24:39.92M 2015-11-02T03:24:57.228Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8013 03:24:40.14M 2015-11-02T03:24:57.451Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8008 03:24:40.34M 2015-11-02T03:24:57.638Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7990 03:24:40.54M 2015-11-02T03:24:57.838Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.579 1499.7979 03:24:40.74M 2015-11-02T03:24:58.038Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7970 03:24:40.94M 2015-11-02T03:24:58.243Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7966 03:24:41.15M 2015-11-02T03:24:58.448Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7964 03:24:41.35M 2015-11-02T03:24:58.648Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7961 03:24:41.55M 2015-11-02T03:24:58.853Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.578 1499.7965 03:24:41.75M 2015-11-02T03:24:59.058Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7966 03:24:41.95M 2015-11-02T03:24:59.258Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.579 1499.7974 03:24:42.17M 2015-11-02T03:24:59.463Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.579 1499.7985 03:24:42.37M 2015-11-02T03:24:59.663Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7991 03:24:42.57M 2015-11-02T03:24:59.868Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7994 03:24:42.77M 2015-11-02T03:25:00.068Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.8003 03:24:42.97M 2015-11-02T03:25:00.288Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.8009 03:24:43.18M 2015-11-02T03:25:00.478Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.7999 03:24:43.40M 2015-11-02T03:25:00.678Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8003 03:24:43.58M 2015-11-02T03:25:00.883Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7997 03:24:43.78M 2015-11-02T03:25:01.083Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.8002 03:24:44.00M 2015-11-02T03:25:01.288Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.8009 03:24:44.20M 2015-11-02T03:25:01.493Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.579 1499.8007 03:24:44.40M 2015-11-02T03:25:01.693Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7987 03:24:44.60M 2015-11-02T03:25:01.898Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7976 03:24:44.80M 2015-11-02T03:25:02.103Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7980 03:24:45.02M 2015-11-02T03:25:02.331Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7985 03:24:45.22M 2015-11-02T03:25:02.508Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7980 03:24:45.41M 2015-11-02T03:25:02.708Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7970 03:24:45.61M 2015-11-02T03:25:02.908Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.580 1499.7974 03:24:45.81M 2015-11-02T03:25:03.131Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7980 03:24:46.03M 2015-11-02T03:25:03.318Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7979 03:24:46.23M 2015-11-02T03:25:03.523Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7977 03:24:46.43M 2015-11-02T03:25:03.723Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7980 03:24:46.63M 2015-11-02T03:25:03.928Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7986 03:24:46.83M 2015-11-02T03:25:04.133Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7983 03:24:47.04M 2015-11-02T03:25:04.333Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7977 03:24:47.24M 2015-11-02T03:25:04.578Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7979 03:24:47.44M 2015-11-02T03:25:04.758Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7990 03:24:47.68M 2015-11-02T03:25:04.943Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8002 03:24:47.86M 2015-11-02T03:25:05.143Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8005 03:24:48.06M 2015-11-02T03:25:05.348Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8000 03:24:48.26M 2015-11-02T03:25:05.558Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.583 1499.7996 03:24:48.46M 2015-11-02T03:25:05.758Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7994 03:24:48.66M 2015-11-02T03:25:05.958Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7993 03:24:48.86M 2015-11-02T03:25:06.158Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7994 03:24:49.07M 2015-11-02T03:25:06.363Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.7994 03:24:49.27M 2015-11-02T03:25:06.568Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8002 03:24:49.47M 2015-11-02T03:25:06.768Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8010 03:24:49.67M 2015-11-02T03:25:06.973Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8007 03:24:49.87M 2015-11-02T03:25:07.178Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8014 03:24:50.09M 2015-11-02T03:25:07.378Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.584 1499.8027 03:24:50.29M 2015-11-02T03:25:07.583Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.583 1499.8021 03:24:50.49M 2015-11-02T03:25:07.788Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8021 03:24:50.69M 2015-11-02T03:25:07.988Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7952 03:24:50.89M 2015-11-02T03:25:08.193Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7959 03:24:51.11M 2015-11-02T03:25:08.393Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7972 03:24:51.30M 2015-11-02T03:25:08.598Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.578 1499.7982 03:24:51.50M 2015-11-02T03:25:08.803Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8049 03:24:51.70M 2015-11-02T03:25:09.003Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.583 1499.8053 03:24:51.90M 2015-11-02T03:25:09.224Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.584 1499.8054 03:24:52.12M 2015-11-02T03:25:09.413Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8002 03:24:52.34M 2015-11-02T03:25:09.660Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7987 03:24:52.52M 2015-11-02T03:25:09.813Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7968 03:24:52.76M 2015-11-02T03:25:10.018Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7961 03:24:52.91M 2015-11-02T03:25:10.224Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7963 03:24:53.13M 2015-11-02T03:25:10.423Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7950 03:24:53.33M 2015-11-02T03:25:10.628Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7954 03:24:53.53M 2015-11-02T03:25:10.828Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7964 03:24:53.73M 2015-11-02T03:25:11.033Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.579 1499.7968 03:24:53.93M 2015-11-02T03:25:11.233Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.579 1499.7971 03:24:54.15M 2015-11-02T03:25:11.443Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.579 1499.7977 03:24:54.35M 2015-11-02T03:25:11.644Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7981 03:24:54.55M 2015-11-02T03:25:11.844Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7979 03:24:54.75M 2015-11-02T03:25:12.048Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7977 03:24:54.94M 2015-11-02T03:25:12.253Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7983 03:24:55.16M 2015-11-02T03:25:12.453Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.577 1499.7993 03:24:55.36M 2015-11-02T03:25:12.659Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8038 03:24:55.56M 2015-11-02T03:25:12.864Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8047 03:24:55.76M 2015-11-02T03:25:13.069Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.575 1499.7975 03:24:55.96M 2015-11-02T03:25:13.269Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7966 03:24:56.18M 2015-11-02T03:25:13.474Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.574 1499.7963 03:24:56.38M 2015-11-02T03:25:13.689Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.433 34.568 1499.7888 03:24:56.58M 2015-11-02T03:25:13.882Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.434 34.568 1499.7896 03:24:56.79M 2015-11-02T03:25:14.079Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.431 34.566 1499.7869 03:24:57.00M 2015-11-02T03:25:14.284Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.430 34.565 1499.7855 03:24:57.19M 2015-11-02T03:25:14.489Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.430 34.565 1499.7844 03:24:57.39M 2015-11-02T03:25:14.689Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.429 34.564 1499.7830 03:24:57.59M 2015-11-02T03:25:14.889Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.428 34.563 1499.7823 03:24:57.79M 2015-11-02T03:25:15.097Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.427 34.562 1499.7825 03:24:58.01M 2015-11-02T03:25:15.299Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.434 34.569 1499.7906 03:24:58.21M 2015-11-02T03:25:15.499Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.435 34.569 1499.7926 03:24:58.41M 2015-11-02T03:25:15.704Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.436 34.570 1499.7932 03:24:58.61M 2015-11-02T03:25:15.909Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.584 1499.8097 03:24:58.81M 2015-11-02T03:25:16.110Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.585 1499.8113 03:24:59.03M 2015-11-02T03:25:16.314Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.583 1499.8086 03:24:59.22M 2015-11-02T03:25:16.519Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.582 1499.8070 03:24:59.42M 2015-11-02T03:25:16.719Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.581 1499.8074 03:24:59.62M 2015-11-02T03:25:16.924Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.580 1499.8060 03:24:59.82M 2015-11-02T03:25:17.124Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.584 1499.8103 03:25:00.04M 2015-11-02T03:25:17.329Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.451 34.584 1499.8112 03:25:00.24M 2015-11-02T03:25:17.534Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.451 34.584 1499.8118 03:25:00.44M 2015-11-02T03:25:17.734Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.451 34.584 1499.8113 03:25:00.64M 2015-11-02T03:25:17.934Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.451 34.584 1499.8120 03:25:00.84M 2015-11-02T03:25:18.159Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.452 34.585 1499.8114 03:25:01.05M 2015-11-02T03:25:18.344Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.587 1499.8123 03:25:01.27M 2015-11-02T03:25:18.549Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.585 1499.8083 03:25:01.45M 2015-11-02T03:25:18.749Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.585 1499.8064 03:25:01.65M 2015-11-02T03:25:18.949Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8048 03:25:01.85M 2015-11-02T03:25:19.154Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.583 1499.8047 03:25:02.07M 2015-11-02T03:25:19.359Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8049 03:25:02.27M 2015-11-02T03:25:19.559Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.582 1499.8047 03:25:02.47M 2015-11-02T03:25:19.809Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.582 1499.8043 03:25:02.67M 2015-11-02T03:25:19.964Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8035 03:25:02.91M 2015-11-02T03:25:20.169Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.582 1499.8037 03:25:03.08M 2015-11-02T03:25:20.369Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8035 03:25:03.28M 2015-11-02T03:25:20.574Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8038 03:25:03.48M 2015-11-02T03:25:20.779Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8043 03:25:03.68M 2015-11-02T03:25:20.984Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8049 03:25:03.88M 2015-11-02T03:25:21.184Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8057 03:25:04.10M 2015-11-02T03:25:21.389Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8071 03:25:04.30M 2015-11-02T03:25:21.594Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8088 03:25:04.50M 2015-11-02T03:25:21.795Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.584 1499.8070 03:25:04.70M 2015-11-02T03:25:21.999Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.453 34.587 1499.8112 03:25:04.89M 2015-11-02T03:25:22.199Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.453 34.587 1499.8109 03:25:05.12M 2015-11-02T03:25:22.404Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.452 34.586 1499.8101 03:25:05.31M 2015-11-02T03:25:22.624Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8099 03:25:05.51M 2015-11-02T03:25:22.809Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.453 34.587 1499.8103 03:25:05.73M 2015-11-02T03:25:23.014Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.454 34.587 1499.8115 03:25:05.91M 2015-11-02T03:25:23.214Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.589 1499.8138 03:25:06.13M 2015-11-02T03:25:23.419Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.590 1499.8153 03:25:06.33M 2015-11-02T03:25:23.624Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.457 34.590 1499.8160 03:25:06.53M 2015-11-02T03:25:23.824Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.584 1499.8102 03:25:06.73M 2015-11-02T03:25:24.029Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.584 1499.8101 03:25:06.93M 2015-11-02T03:25:24.234Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.451 34.584 1499.8114 03:25:07.14M 2015-11-02T03:25:24.434Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.451 34.584 1499.8112 03:25:07.34M 2015-11-02T03:25:24.639Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.451 34.584 1499.8112 03:25:07.54M 2015-11-02T03:25:24.884Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.451 34.584 1499.8113 03:25:07.74M 2015-11-02T03:25:25.044Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.451 34.584 1499.8105 03:25:08.01M 2015-11-02T03:25:25.244Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.583 1499.8091 03:25:08.16M 2015-11-02T03:25:25.449Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8079 03:25:08.36M 2015-11-02T03:25:25.653Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.450 34.584 1499.8086 03:25:08.56M 2015-11-02T03:25:25.854Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.451 34.585 1499.8087 03:25:08.75M 2015-11-02T03:25:26.059Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.585 1499.8086 03:25:08.96M 2015-11-02T03:25:26.259Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8070 03:25:09.17M 2015-11-02T03:25:26.464Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.584 1499.8065 03:25:09.37M 2015-11-02T03:25:26.669Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.585 1499.8071 03:25:09.57M 2015-11-02T03:25:26.874Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8054 03:25:09.77M 2015-11-02T03:25:27.089Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8064 03:25:09.97M 2015-11-02T03:25:27.274Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.586 1499.8065 03:25:10.21M 2015-11-02T03:25:27.479Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8059 03:25:10.39M 2015-11-02T03:25:27.679Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.586 1499.8087 03:25:10.59M 2015-11-02T03:25:27.884Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.586 1499.8092 03:25:10.78M 2015-11-02T03:25:28.089Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8102 03:25:11.00M 2015-11-02T03:25:28.294Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.452 34.586 1499.8101 03:25:11.20M 2015-11-02T03:25:28.494Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.451 34.585 1499.8109 03:25:11.40M 2015-11-02T03:25:28.699Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8054 03:25:11.60M 2015-11-02T03:25:28.899Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.579 1499.8053 03:25:11.80M 2015-11-02T03:25:29.104Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.453 34.586 1499.8131 03:25:12.02M 2015-11-02T03:25:29.309Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.457 34.589 1499.8176 03:25:12.22M 2015-11-02T03:25:29.509Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.458 34.590 1499.8192 03:25:12.42M 2015-11-02T03:25:29.714Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.459 34.591 1499.8210 03:25:12.62M 2015-11-02T03:25:29.919Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.459 34.592 1499.8217 03:25:12.82M 2015-11-02T03:25:30.119Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.455 34.587 1499.8165 03:25:13.04M 2015-11-02T03:25:30.319Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.454 34.587 1499.8158 03:25:13.23M 2015-11-02T03:25:30.524Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.454 34.587 1499.8158 03:25:13.43M 2015-11-02T03:25:30.729Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.454 34.586 1499.8158 03:25:13.63M 2015-11-02T03:25:30.934Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.448 34.581 1499.8105 03:25:13.83M 2015-11-02T03:25:31.134Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.449 34.581 1499.8107 03:25:14.05M 2015-11-02T03:25:31.339Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.449 34.581 1499.8103 03:25:14.25M 2015-11-02T03:25:31.559Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.449 34.581 1499.8097 03:25:14.45M 2015-11-02T03:25:31.744Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.448 34.581 1499.8088 03:25:14.66M 2015-11-02T03:25:31.949Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.448 34.582 1499.8087 03:25:14.85M 2015-11-02T03:25:32.149Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.578 1499.8046 03:25:15.07M 2015-11-02T03:25:32.354Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.577 1499.8032 03:25:15.26M 2015-11-02T03:25:32.554Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8020 03:25:15.46M 2015-11-02T03:25:32.759Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8026 03:25:15.66M 2015-11-02T03:25:32.964Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.445 34.578 1499.8038 03:25:15.86M 2015-11-02T03:25:33.165Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.579 1499.8044 03:25:16.08M 2015-11-02T03:25:33.369Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8054 03:25:16.28M 2015-11-02T03:25:33.570Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.587 1499.8141 03:25:16.48M 2015-11-02T03:25:33.774Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.455 34.588 1499.8149 03:25:16.68M 2015-11-02T03:25:33.974Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.587 1499.8134 03:25:16.88M 2015-11-02T03:25:34.179Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.587 1499.8121 03:25:17.09M 2015-11-02T03:25:34.384Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.587 1499.8125 03:25:17.29M 2015-11-02T03:25:34.585Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.453 34.587 1499.8124 03:25:17.49M 2015-11-02T03:25:34.790Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.453 34.587 1499.8121 03:25:17.69M 2015-11-02T03:25:35.039Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.587 1499.8121 03:25:17.89M 2015-11-02T03:25:35.194Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.453 34.587 1499.8113 03:25:18.15M 2015-11-02T03:25:35.394Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8109 03:25:18.31M 2015-11-02T03:25:35.599Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8104 03:25:18.50M 2015-11-02T03:25:35.805Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.586 1499.8101 03:25:18.70M 2015-11-02T03:25:36.025Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.586 1499.8098 03:25:18.90M 2015-11-02T03:25:36.210Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8090 03:25:19.14M 2015-11-02T03:25:36.415Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.585 1499.8086 03:25:19.32M 2015-11-02T03:25:36.620Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.584 1499.8073 03:25:19.52M 2015-11-02T03:25:36.820Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.584 1499.8082 03:25:19.72M 2015-11-02T03:25:37.025Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.584 1499.8085 03:25:19.92M 2015-11-02T03:25:37.225Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.451 34.584 1499.8101 03:25:20.14M 2015-11-02T03:25:37.425Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.584 1499.8097 03:25:20.34M 2015-11-02T03:25:37.630Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.583 1499.8091 03:25:20.53M 2015-11-02T03:25:37.835Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.583 1499.8093 03:25:20.74M 2015-11-02T03:25:38.040Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.583 1499.8093 03:25:20.93M 2015-11-02T03:25:38.240Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.578 1499.8035 03:25:21.15M 2015-11-02T03:25:38.445Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8032 03:25:21.35M 2015-11-02T03:25:38.650Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8029 03:25:21.55M 2015-11-02T03:25:38.850Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.581 1499.8068 03:25:21.75M 2015-11-02T03:25:39.050Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.448 34.581 1499.8077 03:25:21.95M 2015-11-02T03:25:39.255Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.448 34.581 1499.8074 03:25:22.17M 2015-11-02T03:25:39.455Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.455 34.588 1499.8151 03:25:22.37M 2015-11-02T03:25:39.660Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.455 34.589 1499.8148 03:25:22.57M 2015-11-02T03:25:39.865Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.456 34.590 1499.8156 03:25:22.77M 2015-11-02T03:25:40.070Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.457 34.591 1499.8160 03:25:22.96M 2015-11-02T03:25:40.270Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.458 34.592 1499.8156 03:25:23.18M 2015-11-02T03:25:40.490Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.458 34.592 1499.8162 03:25:23.38M 2015-11-02T03:25:40.675Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.586 1499.8082 03:25:23.60M 2015-11-02T03:25:40.880Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.585 1499.8080 03:25:23.78M 2015-11-02T03:25:41.080Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.586 1499.8076 03:25:24.00M 2015-11-02T03:25:41.285Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.583 1499.8055 03:25:24.20M 2015-11-02T03:25:41.494Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.583 1499.8063 03:25:24.40M 2015-11-02T03:25:41.690Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.450 34.584 1499.8071 03:25:24.60M 2015-11-02T03:25:41.895Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8038 03:25:24.79M 2015-11-02T03:25:42.095Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8040 03:25:25.01M 2015-11-02T03:25:42.300Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.448 34.582 1499.8044 03:25:25.21M 2015-11-02T03:25:42.505Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.457 34.590 1499.8135 03:25:25.41M 2015-11-02T03:25:42.705Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.458 34.592 1499.8162 03:25:25.61M 2015-11-02T03:25:42.910Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.593 1499.8168 03:25:25.81M 2015-11-02T03:25:43.115Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.461 34.594 1499.8192 03:25:26.03M 2015-11-02T03:25:43.315Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.458 34.591 1499.8160 03:25:26.23M 2015-11-02T03:25:43.515Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8158 03:25:26.43M 2015-11-02T03:25:43.725Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8165 03:25:26.62M 2015-11-02T03:25:43.925Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8173 03:25:26.83M 2015-11-02T03:25:44.130Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8136 03:25:27.04M 2015-11-02T03:25:44.330Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8135 03:25:27.24M 2015-11-02T03:25:44.535Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8037 03:25:27.44M 2015-11-02T03:25:44.740Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.582 1499.8027 03:25:27.64M 2015-11-02T03:25:44.960Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8018 03:25:27.84M 2015-11-02T03:25:45.185Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8000 03:25:28.08M 2015-11-02T03:25:45.345Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.7994 03:25:28.30M 2015-11-02T03:25:45.550Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8000 03:25:28.46M 2015-11-02T03:25:45.755Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8013 03:25:28.66M 2015-11-02T03:25:45.955Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8015 03:25:28.86M 2015-11-02T03:25:46.160Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.586 1499.8087 03:25:29.08M 2015-11-02T03:25:46.360Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.586 1499.8088 03:25:29.27M 2015-11-02T03:25:46.565Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.586 1499.8088 03:25:29.47M 2015-11-02T03:25:46.765Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.586 1499.8079 03:25:29.67M 2015-11-02T03:25:46.970Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.586 1499.8083 03:25:29.87M 2015-11-02T03:25:47.170Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.585 1499.8088 03:25:30.09M 2015-11-02T03:25:47.380Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.585 1499.8090 03:25:30.29M 2015-11-02T03:25:47.577Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8031 03:25:30.49M 2015-11-02T03:25:47.785Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.579 1499.8020 03:25:30.68M 2015-11-02T03:25:47.985Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.579 1499.8021 03:25:30.89M 2015-11-02T03:25:48.190Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.579 1499.8026 03:25:31.10M 2015-11-02T03:25:48.395Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8035 03:25:31.30M 2015-11-02T03:25:48.595Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8036 03:25:31.50M 2015-11-02T03:25:48.795Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8030 03:25:31.70M 2015-11-02T03:25:49.000Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8020 03:25:31.90M 2015-11-02T03:25:49.205Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8020 03:25:32.12M 2015-11-02T03:25:49.425Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8019 03:25:32.32M 2015-11-02T03:25:49.610Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.586 1499.8085 03:25:32.53M 2015-11-02T03:25:49.810Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8082 03:25:32.72M 2015-11-02T03:25:50.015Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.585 1499.8060 03:25:32.91M 2015-11-02T03:25:50.220Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8077 03:25:33.13M 2015-11-02T03:25:50.420Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8077 03:25:33.33M 2015-11-02T03:25:50.625Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8069 03:25:33.53M 2015-11-02T03:25:50.825Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8055 03:25:33.73M 2015-11-02T03:25:51.030Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8043 03:25:33.93M 2015-11-02T03:25:51.235Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.584 1499.8026 03:25:34.15M 2015-11-02T03:25:51.435Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8025 03:25:34.35M 2015-11-02T03:25:51.640Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8025 03:25:34.55M 2015-11-02T03:25:51.845Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.582 1499.8037 03:25:34.75M 2015-11-02T03:25:52.045Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.582 1499.8043 03:25:34.94M 2015-11-02T03:25:52.250Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8035 03:25:35.16M 2015-11-02T03:25:52.450Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8104 03:25:35.36M 2015-11-02T03:25:52.655Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.587 1499.8113 03:25:35.56M 2015-11-02T03:25:52.860Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.454 34.588 1499.8126 03:25:35.76M 2015-11-02T03:25:53.061Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.460 34.593 1499.8193 03:25:35.96M 2015-11-02T03:25:53.260Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.460 34.593 1499.8192 03:25:36.18M 2015-11-02T03:25:53.465Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.460 34.593 1499.8187 03:25:36.37M 2015-11-02T03:25:53.670Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8186 03:25:36.57M 2015-11-02T03:25:53.890Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8136 03:25:36.78M 2015-11-02T03:25:54.075Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8121 03:25:37.01M 2015-11-02T03:25:54.281Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.587 1499.8120 03:25:37.19M 2015-11-02T03:25:54.480Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.453 34.587 1499.8112 03:25:37.39M 2015-11-02T03:25:54.685Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8094 03:25:37.59M 2015-11-02T03:25:54.890Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8086 03:25:37.79M 2015-11-02T03:25:55.090Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.588 1499.8094 03:25:38.01M 2015-11-02T03:25:55.295Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8093 03:25:38.21M 2015-11-02T03:25:55.500Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.584 1499.8071 03:25:38.41M 2015-11-02T03:25:55.700Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.450 34.585 1499.8075 03:25:38.61M 2015-11-02T03:25:55.905Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.584 1499.8079 03:25:38.80M 2015-11-02T03:25:56.105Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.585 1499.8064 03:25:39.03M 2015-11-02T03:25:56.310Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.585 1499.8062 03:25:39.22M 2015-11-02T03:25:56.511Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8060 03:25:39.42M 2015-11-02T03:25:56.715Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.584 1499.8066 03:25:39.62M 2015-11-02T03:25:56.915Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8057 03:25:39.82M 2015-11-02T03:25:57.120Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8073 03:25:40.03M 2015-11-02T03:25:57.326Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.452 34.586 1499.8088 03:25:40.24M 2015-11-02T03:25:57.530Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8107 03:25:40.44M 2015-11-02T03:25:57.731Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.587 1499.8127 03:25:40.64M 2015-11-02T03:25:57.935Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.588 1499.8136 03:25:40.84M 2015-11-02T03:25:58.135Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.588 1499.8137 03:25:41.05M 2015-11-02T03:25:58.356Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.455 34.588 1499.8141 03:25:41.25M 2015-11-02T03:25:58.545Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.455 34.589 1499.8148 03:25:41.47M 2015-11-02T03:25:58.746Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.583 1499.8071 03:25:41.65M 2015-11-02T03:25:58.950Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.582 1499.8048 03:25:41.85M 2015-11-02T03:25:59.150Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.447 34.581 1499.8041 03:25:42.07M 2015-11-02T03:25:59.355Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.583 1499.8073 03:25:42.27M 2015-11-02T03:25:59.561Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.581 1499.8053 03:25:42.47M 2015-11-02T03:25:59.765Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8043 03:25:42.67M 2015-11-02T03:25:59.966Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8035 03:25:42.87M 2015-11-02T03:26:00.171Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8030 03:25:43.08M 2015-11-02T03:26:00.371Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8018 03:25:43.28M 2015-11-02T03:26:00.577Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.7998 03:25:43.48M 2015-11-02T03:26:00.776Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8083 03:25:43.68M 2015-11-02T03:26:00.981Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.590 1499.8094 03:25:43.88M 2015-11-02T03:26:01.181Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8099 03:25:44.10M 2015-11-02T03:26:01.386Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.591 1499.8093 03:25:44.30M 2015-11-02T03:26:01.586Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.591 1499.8093 03:25:44.50M 2015-11-02T03:26:01.791Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8096 03:25:44.69M 2015-11-02T03:26:01.996Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8107 03:25:44.89M 2015-11-02T03:26:02.201Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.593 1499.8116 03:25:45.11M 2015-11-02T03:26:02.401Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8119 03:25:45.31M 2015-11-02T03:26:02.601Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8115 03:25:45.51M 2015-11-02T03:26:02.826Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.586 1499.8048 03:25:45.71M 2015-11-02T03:26:03.011Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.586 1499.8057 03:25:45.93M 2015-11-02T03:26:03.216Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8008 03:25:46.13M 2015-11-02T03:26:03.416Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8064 03:25:46.33M 2015-11-02T03:26:03.621Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8071 03:25:46.52M 2015-11-02T03:26:03.821Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.584 1499.8071 03:25:46.73M 2015-11-02T03:26:04.026Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.584 1499.8080 03:25:46.92M 2015-11-02T03:26:04.226Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.586 1499.8091 03:25:47.14M 2015-11-02T03:26:04.431Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8103 03:25:47.34M 2015-11-02T03:26:04.631Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8102 03:25:47.54M 2015-11-02T03:26:04.841Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8096 03:25:47.74M 2015-11-02T03:26:05.041Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.585 1499.8092 03:25:47.94M 2015-11-02T03:26:05.246Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.451 34.585 1499.8090 03:25:48.16M 2015-11-02T03:26:05.446Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.585 1499.8091 03:25:48.36M 2015-11-02T03:26:05.651Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.585 1499.8087 03:25:48.56M 2015-11-02T03:26:05.851Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.584 1499.8075 03:25:48.76M 2015-11-02T03:26:06.056Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.584 1499.8063 03:25:48.95M 2015-11-02T03:26:06.261Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8048 03:25:49.17M 2015-11-02T03:26:06.461Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8088 03:25:49.37M 2015-11-02T03:26:06.666Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8101 03:25:49.57M 2015-11-02T03:26:06.866Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.588 1499.8110 03:25:49.77M 2015-11-02T03:26:07.071Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.588 1499.8110 03:25:49.97M 2015-11-02T03:26:07.291Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.459 34.593 1499.8187 03:25:50.19M 2015-11-02T03:26:07.476Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.458 34.591 1499.8173 03:25:50.40M 2015-11-02T03:26:07.676Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8052 03:25:50.59M 2015-11-02T03:26:07.881Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.580 1499.8040 03:25:50.78M 2015-11-02T03:26:08.086Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.584 1499.8082 03:25:51.00M 2015-11-02T03:26:08.291Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8092 03:25:51.20M 2015-11-02T03:26:08.491Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8108 03:25:51.40M 2015-11-02T03:26:08.696Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.588 1499.8120 03:25:51.60M 2015-11-02T03:26:08.901Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.453 34.587 1499.8114 03:25:51.80M 2015-11-02T03:26:09.101Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8107 03:25:52.02M 2015-11-02T03:26:09.302Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.453 34.587 1499.8105 03:25:52.22M 2015-11-02T03:26:09.506Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8098 03:25:52.42M 2015-11-02T03:26:09.711Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8098 03:25:52.62M 2015-11-02T03:26:09.911Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.586 1499.8088 03:25:52.82M 2015-11-02T03:26:10.116Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.586 1499.8080 03:25:53.03M 2015-11-02T03:26:10.321Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.585 1499.8057 03:25:53.23M 2015-11-02T03:26:10.526Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8114 03:25:53.43M 2015-11-02T03:26:10.726Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.590 1499.8124 03:25:53.63M 2015-11-02T03:26:10.926Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8131 03:25:53.83M 2015-11-02T03:26:11.131Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8142 03:25:54.05M 2015-11-02T03:26:11.331Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.456 34.590 1499.8147 03:25:54.25M 2015-11-02T03:26:11.541Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.456 34.590 1499.8151 03:25:54.44M 2015-11-02T03:26:11.756Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.590 1499.8153 03:25:54.65M 2015-11-02T03:26:11.941Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.458 34.591 1499.8171 03:25:54.86M 2015-11-02T03:26:12.146Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.591 1499.8169 03:25:55.06M 2015-11-02T03:26:12.346Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.458 34.591 1499.8176 03:25:55.26M 2015-11-02T03:26:12.551Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.457 34.590 1499.8180 03:25:55.46M 2015-11-02T03:26:12.756Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.457 34.590 1499.8169 03:25:55.66M 2015-11-02T03:26:12.956Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.457 34.591 1499.8169 03:25:55.86M 2015-11-02T03:26:13.161Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.590 1499.8175 03:25:56.08M 2015-11-02T03:26:13.366Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.584 1499.8099 03:25:56.28M 2015-11-02T03:26:13.566Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.450 34.583 1499.8103 03:25:56.48M 2015-11-02T03:26:13.771Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.461 34.593 1499.8219 03:25:56.68M 2015-11-02T03:26:13.971Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.457 34.590 1499.8180 03:25:56.87M 2015-11-02T03:26:14.176Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.455 34.588 1499.8154 03:25:57.09M 2015-11-02T03:26:14.382Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.455 34.588 1499.8151 03:25:57.29M 2015-11-02T03:26:14.581Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.581 1499.8073 03:25:57.49M 2015-11-02T03:26:14.786Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.580 1499.8062 03:25:57.69M 2015-11-02T03:26:14.991Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.579 1499.8048 03:25:57.89M 2015-11-02T03:26:15.191Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.458 34.591 1499.8193 03:25:58.11M 2015-11-02T03:26:15.396Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.459 34.592 1499.8203 03:25:58.31M 2015-11-02T03:26:15.596Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.456 34.589 1499.8162 03:25:58.51M 2015-11-02T03:26:15.801Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.455 34.589 1499.8152 03:25:58.71M 2015-11-02T03:26:16.006Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.455 34.588 1499.8141 03:25:58.91M 2015-11-02T03:26:16.221Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.454 34.588 1499.8120 03:25:59.12M 2015-11-02T03:26:16.411Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.453 34.587 1499.8105 03:25:59.34M 2015-11-02T03:26:16.616Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.586 1499.8085 03:25:59.52M 2015-11-02T03:26:16.816Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8073 03:25:59.72M 2015-11-02T03:26:17.021Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.584 1499.8053 03:25:59.92M 2015-11-02T03:26:17.221Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8057 03:26:00.14M 2015-11-02T03:26:17.426Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8059 03:26:00.34M 2015-11-02T03:26:17.627Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8049 03:26:00.53M 2015-11-02T03:26:17.831Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8044 03:26:00.73M 2015-11-02T03:26:18.036Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.583 1499.8048 03:26:00.93M 2015-11-02T03:26:18.236Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.584 1499.8058 03:26:01.15M 2015-11-02T03:26:18.436Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8066 03:26:01.35M 2015-11-02T03:26:18.643Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.586 1499.8081 03:26:01.55M 2015-11-02T03:26:18.846Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8092 03:26:01.75M 2015-11-02T03:26:19.051Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.453 34.587 1499.8118 03:26:01.95M 2015-11-02T03:26:19.251Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.587 1499.8116 03:26:02.17M 2015-11-02T03:26:19.456Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.587 1499.8125 03:26:02.36M 2015-11-02T03:26:19.658Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.454 34.588 1499.8131 03:26:02.57M 2015-11-02T03:26:19.862Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.455 34.588 1499.8143 03:26:02.76M 2015-11-02T03:26:20.066Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.455 34.588 1499.8145 03:26:02.96M 2015-11-02T03:26:20.266Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.455 34.588 1499.8132 03:26:03.18M 2015-11-02T03:26:20.471Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.588 1499.8127 03:26:03.38M 2015-11-02T03:26:20.691Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.587 1499.8132 03:26:03.58M 2015-11-02T03:26:20.876Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.453 34.587 1499.8127 03:26:03.80M 2015-11-02T03:26:21.081Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.453 34.586 1499.8127 03:26:04.00M 2015-11-02T03:26:21.287Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.452 34.585 1499.8121 03:26:04.20M 2015-11-02T03:26:21.481Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.454 34.587 1499.8131 03:26:04.40M 2015-11-02T03:26:21.686Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.588 1499.8141 03:26:04.59M 2015-11-02T03:26:21.886Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.457 34.590 1499.8158 03:26:04.79M 2015-11-02T03:26:22.097Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.591 1499.8159 03:26:05.01M 2015-11-02T03:26:22.297Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8145 03:26:05.21M 2015-11-02T03:26:22.502Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.588 1499.8130 03:26:05.41M 2015-11-02T03:26:22.707Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8115 03:26:05.61M 2015-11-02T03:26:22.907Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.453 34.587 1499.8110 03:26:05.81M 2015-11-02T03:26:23.112Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.586 1499.8103 03:26:06.03M 2015-11-02T03:26:23.312Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.585 1499.8097 03:26:06.23M 2015-11-02T03:26:23.516Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.584 1499.8086 03:26:06.43M 2015-11-02T03:26:23.716Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.589 1499.8142 03:26:06.63M 2015-11-02T03:26:23.921Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.457 34.590 1499.8151 03:26:06.82M 2015-11-02T03:26:24.127Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.591 1499.8159 03:26:07.04M 2015-11-02T03:26:24.327Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8160 03:26:07.24M 2015-11-02T03:26:24.532Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8153 03:26:07.44M 2015-11-02T03:26:24.737Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.592 1499.8149 03:26:07.64M 2015-11-02T03:26:24.937Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.592 1499.8151 03:26:07.84M 2015-11-02T03:26:25.157Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.592 1499.8147 03:26:08.06M 2015-11-02T03:26:25.342Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.456 34.591 1499.8127 03:26:08.27M 2015-11-02T03:26:25.547Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8114 03:26:08.46M 2015-11-02T03:26:25.752Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8107 03:26:08.65M 2015-11-02T03:26:25.957Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8099 03:26:08.86M 2015-11-02T03:26:26.157Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8087 03:26:09.07M 2015-11-02T03:26:26.362Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8074 03:26:09.27M 2015-11-02T03:26:26.562Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.452 34.588 1499.8055 03:26:09.47M 2015-11-02T03:26:26.767Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.453 34.589 1499.8063 03:26:09.67M 2015-11-02T03:26:26.967Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.454 34.590 1499.8079 03:26:09.87M 2015-11-02T03:26:27.172Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.454 34.590 1499.8088 03:26:10.09M 2015-11-02T03:26:27.372Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.455 34.590 1499.8101 03:26:10.28M 2015-11-02T03:26:27.577Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.452 34.588 1499.8073 03:26:10.49M 2015-11-02T03:26:27.782Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.587 1499.8064 03:26:10.68M 2015-11-02T03:26:27.982Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8054 03:26:10.88M 2015-11-02T03:26:28.187Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8022 03:26:11.10M 2015-11-02T03:26:28.392Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8037 03:26:11.30M 2015-11-02T03:26:28.592Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.582 1499.8041 03:26:11.50M 2015-11-02T03:26:28.792Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8031 03:26:11.70M 2015-11-02T03:26:28.997Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8021 03:26:11.90M 2015-11-02T03:26:29.202Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8009 03:26:12.12M 2015-11-02T03:26:29.407Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8016 03:26:12.32M 2015-11-02T03:26:29.627Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8032 03:26:12.52M 2015-11-02T03:26:29.812Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8041 03:26:12.73M 2015-11-02T03:26:30.017Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8042 03:26:12.91M 2015-11-02T03:26:30.217Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8030 03:26:13.13M 2015-11-02T03:26:30.417Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8027 03:26:13.33M 2015-11-02T03:26:30.622Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8026 03:26:13.53M 2015-11-02T03:26:30.827Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8027 03:26:13.73M 2015-11-02T03:26:31.027Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8014 03:26:13.93M 2015-11-02T03:26:31.232Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8004 03:26:14.15M 2015-11-02T03:26:31.432Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.583 1499.8058 03:26:14.35M 2015-11-02T03:26:31.637Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8058 03:26:14.54M 2015-11-02T03:26:31.837Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.584 1499.8066 03:26:14.75M 2015-11-02T03:26:32.042Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8077 03:26:14.94M 2015-11-02T03:26:32.247Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8082 03:26:15.16M 2015-11-02T03:26:32.447Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.585 1499.8088 03:26:15.36M 2015-11-02T03:26:32.652Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.451 34.586 1499.8093 03:26:15.56M 2015-11-02T03:26:32.857Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.589 1499.8138 03:26:15.76M 2015-11-02T03:26:33.057Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.589 1499.8143 03:26:15.96M 2015-11-02T03:26:33.262Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.586 1499.8092 03:26:16.18M 2015-11-02T03:26:33.463Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7936 03:26:16.38M 2015-11-02T03:26:33.667Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.437 34.573 1499.7935 03:26:16.57M 2015-11-02T03:26:33.867Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.573 1499.7928 03:26:16.77M 2015-11-02T03:26:34.092Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.573 1499.7926 03:26:16.97M 2015-11-02T03:26:34.277Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.438 34.574 1499.7928 03:26:17.21M 2015-11-02T03:26:34.482Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.575 1499.7937 03:26:17.39M 2015-11-02T03:26:34.682Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7946 03:26:17.59M 2015-11-02T03:26:34.882Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.576 1499.7953 03:26:17.79M 2015-11-02T03:26:35.091Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.578 1499.7971 03:26:18.01M 2015-11-02T03:26:35.292Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8038 03:26:18.21M 2015-11-02T03:26:35.492Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.584 1499.8035 03:26:18.41M 2015-11-02T03:26:35.698Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8042 03:26:18.60M 2015-11-02T03:26:35.902Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.590 1499.8123 03:26:18.80M 2015-11-02T03:26:36.102Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.456 34.591 1499.8131 03:26:19.02M 2015-11-02T03:26:36.307Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.457 34.592 1499.8143 03:26:19.22M 2015-11-02T03:26:36.512Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.454 34.589 1499.8109 03:26:19.42M 2015-11-02T03:26:36.712Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.589 1499.8098 03:26:19.62M 2015-11-02T03:26:36.917Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.588 1499.8085 03:26:19.82M 2015-11-02T03:26:37.117Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8063 03:26:20.04M 2015-11-02T03:26:37.322Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8079 03:26:20.24M 2015-11-02T03:26:37.527Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8075 03:26:20.44M 2015-11-02T03:26:37.727Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8065 03:26:20.64M 2015-11-02T03:26:37.932Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8060 03:26:20.83M 2015-11-02T03:26:38.132Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8071 03:26:21.05M 2015-11-02T03:26:38.338Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8070 03:26:21.25M 2015-11-02T03:26:38.557Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8075 03:26:21.45M 2015-11-02T03:26:38.742Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.590 1499.8076 03:26:21.67M 2015-11-02T03:26:38.948Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8077 03:26:21.85M 2015-11-02T03:26:39.148Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8077 03:26:22.07M 2015-11-02T03:26:39.352Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8076 03:26:22.26M 2015-11-02T03:26:39.557Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8071 03:26:22.47M 2015-11-02T03:26:39.757Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8080 03:26:22.67M 2015-11-02T03:26:39.962Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8065 03:26:22.86M 2015-11-02T03:26:40.162Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.586 1499.8047 03:26:23.08M 2015-11-02T03:26:40.372Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8033 03:26:23.28M 2015-11-02T03:26:40.572Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8002 03:26:23.48M 2015-11-02T03:26:40.772Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.581 1499.7992 03:26:23.68M 2015-11-02T03:26:40.977Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7980 03:26:23.88M 2015-11-02T03:26:41.178Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.586 1499.8046 03:26:24.10M 2015-11-02T03:26:41.383Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.586 1499.8053 03:26:24.30M 2015-11-02T03:26:41.587Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.451 34.586 1499.8068 03:26:24.50M 2015-11-02T03:26:41.792Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.586 1499.8088 03:26:24.69M 2015-11-02T03:26:41.992Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.452 34.587 1499.8094 03:26:24.89M 2015-11-02T03:26:42.197Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.453 34.588 1499.8102 03:26:25.11M 2015-11-02T03:26:42.409Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.454 34.588 1499.8115 03:26:25.31M 2015-11-02T03:26:42.602Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.589 1499.8119 03:26:25.51M 2015-11-02T03:26:42.802Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.589 1499.8125 03:26:25.71M 2015-11-02T03:26:43.028Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.455 34.589 1499.8136 03:26:25.91M 2015-11-02T03:26:43.207Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.454 34.589 1499.8129 03:26:26.14M 2015-11-02T03:26:43.412Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.458 34.592 1499.8164 03:26:26.33M 2015-11-02T03:26:43.617Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.592 1499.8159 03:26:26.52M 2015-11-02T03:26:43.823Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.592 1499.8154 03:26:26.72M 2015-11-02T03:26:44.022Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.591 1499.8142 03:26:26.92M 2015-11-02T03:26:44.222Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.592 1499.8141 03:26:27.14M 2015-11-02T03:26:44.428Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.456 34.591 1499.8124 03:26:27.34M 2015-11-02T03:26:44.632Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.590 1499.8116 03:26:27.54M 2015-11-02T03:26:44.832Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.590 1499.8108 03:26:27.74M 2015-11-02T03:26:45.037Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8105 03:26:27.94M 2015-11-02T03:26:45.238Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8114 03:26:28.16M 2015-11-02T03:26:45.447Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.589 1499.8112 03:26:28.35M 2015-11-02T03:26:45.647Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.589 1499.8104 03:26:28.56M 2015-11-02T03:26:45.852Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.588 1499.8101 03:26:28.75M 2015-11-02T03:26:46.052Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8015 03:26:28.95M 2015-11-02T03:26:46.258Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8007 03:26:29.17M 2015-11-02T03:26:46.457Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.7999 03:26:29.37M 2015-11-02T03:26:46.663Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.578 1499.7997 03:26:29.57M 2015-11-02T03:26:46.868Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.577 1499.7988 03:26:29.77M 2015-11-02T03:26:47.069Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.577 1499.7997 03:26:29.97M 2015-11-02T03:26:47.273Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.578 1499.8008 03:26:30.19M 2015-11-02T03:26:47.488Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.577 1499.8003 03:26:30.39M 2015-11-02T03:26:47.678Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8007 03:26:30.60M 2015-11-02T03:26:47.878Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8019 03:26:30.78M 2015-11-02T03:26:48.083Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8024 03:26:31.00M 2015-11-02T03:26:48.288Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.452 34.586 1499.8130 03:26:31.20M 2015-11-02T03:26:48.488Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.452 34.586 1499.8124 03:26:31.40M 2015-11-02T03:26:48.693Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.452 34.585 1499.8116 03:26:31.60M 2015-11-02T03:26:48.893Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.452 34.586 1499.8107 03:26:31.80M 2015-11-02T03:26:49.098Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.453 34.587 1499.8114 03:26:32.02M 2015-11-02T03:26:49.298Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.453 34.587 1499.8125 03:26:32.22M 2015-11-02T03:26:49.508Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.454 34.588 1499.8132 03:26:32.41M 2015-11-02T03:26:49.708Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.582 1499.8054 03:26:32.62M 2015-11-02T03:26:49.908Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.581 1499.8043 03:26:32.81M 2015-11-02T03:26:50.113Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.581 1499.8037 03:26:33.03M 2015-11-02T03:26:50.318Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.581 1499.8031 03:26:33.23M 2015-11-02T03:26:50.518Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8022 03:26:33.43M 2015-11-02T03:26:50.723Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8015 03:26:33.63M 2015-11-02T03:26:50.923Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7961 03:26:33.83M 2015-11-02T03:26:51.133Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7964 03:26:34.05M 2015-11-02T03:26:51.333Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.584 1499.8055 03:26:34.25M 2015-11-02T03:26:51.538Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8068 03:26:34.45M 2015-11-02T03:26:51.738Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8053 03:26:34.64M 2015-11-02T03:26:51.958Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8048 03:26:34.84M 2015-11-02T03:26:52.143Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8035 03:26:35.08M 2015-11-02T03:26:52.348Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8035 03:26:35.26M 2015-11-02T03:26:52.548Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8042 03:26:35.46M 2015-11-02T03:26:52.748Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8046 03:26:35.66M 2015-11-02T03:26:52.958Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8046 03:26:35.85M 2015-11-02T03:26:53.158Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8051 03:26:36.08M 2015-11-02T03:26:53.363Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8059 03:26:36.28M 2015-11-02T03:26:53.568Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.448 34.582 1499.8059 03:26:36.47M 2015-11-02T03:26:53.768Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.582 1499.8066 03:26:36.67M 2015-11-02T03:26:53.968Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.583 1499.8077 03:26:36.87M 2015-11-02T03:26:54.173Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.583 1499.8081 03:26:37.09M 2015-11-02T03:26:54.378Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.584 1499.8091 03:26:37.29M 2015-11-02T03:26:54.579Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.585 1499.8096 03:26:37.49M 2015-11-02T03:26:54.783Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.585 1499.8112 03:26:37.69M 2015-11-02T03:26:54.988Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.586 1499.8118 03:26:37.89M 2015-11-02T03:26:55.188Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.582 1499.8079 03:26:38.11M 2015-11-02T03:26:55.393Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.448 34.582 1499.8069 03:26:38.31M 2015-11-02T03:26:55.598Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8077 03:26:38.51M 2015-11-02T03:26:55.798Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.449 34.582 1499.8082 03:26:38.71M 2015-11-02T03:26:56.003Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.449 34.583 1499.8081 03:26:38.90M 2015-11-02T03:26:56.203Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.582 1499.8068 03:26:39.12M 2015-11-02T03:26:56.423Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.449 34.583 1499.8071 03:26:39.32M 2015-11-02T03:26:56.608Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.449 34.583 1499.8085 03:26:39.54M 2015-11-02T03:26:56.813Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.449 34.582 1499.8098 03:26:39.72M 2015-11-02T03:26:57.013Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.582 1499.8065 03:26:39.92M 2015-11-02T03:26:57.223Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.582 1499.8053 03:26:40.13M 2015-11-02T03:26:57.423Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.581 1499.8044 03:26:40.34M 2015-11-02T03:26:57.628Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.579 1499.8013 03:26:40.53M 2015-11-02T03:26:57.831Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7979 03:26:40.73M 2015-11-02T03:26:58.033Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.576 1499.7982 03:26:40.93M 2015-11-02T03:26:58.233Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7979 03:26:41.15M 2015-11-02T03:26:58.438Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.578 1499.7975 03:26:41.35M 2015-11-02T03:26:58.643Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7979 03:26:41.55M 2015-11-02T03:26:58.843Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7926 03:26:41.75M 2015-11-02T03:26:59.048Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7937 03:26:41.95M 2015-11-02T03:26:59.253Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7944 03:26:42.17M 2015-11-02T03:26:59.453Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7961 03:26:42.37M 2015-11-02T03:26:59.653Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7960 03:26:42.57M 2015-11-02T03:26:59.863Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7965 03:26:42.76M 2015-11-02T03:27:00.063Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7981 03:26:42.96M 2015-11-02T03:27:00.263Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7939 03:26:43.18M 2015-11-02T03:27:00.468Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7931 03:26:43.38M 2015-11-02T03:27:00.673Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7920 03:26:43.58M 2015-11-02T03:27:00.893Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7914 03:26:43.78M 2015-11-02T03:27:01.078Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7902 03:26:44.01M 2015-11-02T03:27:01.283Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7942 03:26:44.20M 2015-11-02T03:27:01.483Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7942 03:26:44.40M 2015-11-02T03:27:01.688Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7942 03:26:44.59M 2015-11-02T03:27:01.888Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7944 03:26:44.79M 2015-11-02T03:27:02.093Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7958 03:26:45.01M 2015-11-02T03:27:02.293Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7975 03:26:45.21M 2015-11-02T03:27:02.498Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7985 03:26:45.41M 2015-11-02T03:27:02.698Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8004 03:26:45.61M 2015-11-02T03:27:02.903Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.579 1499.8004 03:26:45.81M 2015-11-02T03:27:03.108Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8007 03:26:46.03M 2015-11-02T03:27:03.308Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8010 03:26:46.23M 2015-11-02T03:27:03.513Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7969 03:26:46.43M 2015-11-02T03:27:03.718Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7990 03:26:46.63M 2015-11-02T03:27:03.923Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.8000 03:26:46.82M 2015-11-02T03:27:04.123Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.8000 03:26:47.04M 2015-11-02T03:27:04.328Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.579 1499.8016 03:26:47.24M 2015-11-02T03:27:04.528Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8033 03:26:47.44M 2015-11-02T03:27:04.734Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.582 1499.8052 03:26:47.64M 2015-11-02T03:27:04.933Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8065 03:26:47.84M 2015-11-02T03:27:05.140Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8029 03:26:48.06M 2015-11-02T03:27:05.358Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8019 03:26:48.26M 2015-11-02T03:27:05.543Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8014 03:26:48.47M 2015-11-02T03:27:05.748Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8007 03:26:48.65M 2015-11-02T03:27:05.949Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8015 03:26:48.85M 2015-11-02T03:27:06.155Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8019 03:26:49.07M 2015-11-02T03:27:06.354Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8027 03:26:49.27M 2015-11-02T03:27:06.558Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.581 1499.8031 03:26:49.47M 2015-11-02T03:27:06.763Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7965 03:26:49.67M 2015-11-02T03:27:06.967Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7957 03:26:49.87M 2015-11-02T03:27:07.168Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7950 03:26:50.09M 2015-11-02T03:27:07.368Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7937 03:26:50.28M 2015-11-02T03:27:07.573Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7924 03:26:50.48M 2015-11-02T03:27:07.773Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.573 1499.7920 03:26:50.68M 2015-11-02T03:27:07.983Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7921 03:26:50.88M 2015-11-02T03:27:08.184Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7925 03:26:51.10M 2015-11-02T03:27:08.389Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.431 34.566 1499.7845 03:26:51.30M 2015-11-02T03:27:08.589Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.430 34.566 1499.7833 03:26:51.50M 2015-11-02T03:27:08.794Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.570 1499.7880 03:26:51.70M 2015-11-02T03:27:08.994Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.571 1499.7885 03:26:51.90M 2015-11-02T03:27:09.198Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7891 03:26:52.11M 2015-11-02T03:27:09.398Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.572 1499.7903 03:26:52.31M 2015-11-02T03:27:09.603Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7917 03:26:52.51M 2015-11-02T03:27:09.824Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.572 1499.7898 03:26:52.71M 2015-11-02T03:27:10.014Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7943 03:26:52.93M 2015-11-02T03:27:10.214Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7947 03:26:53.13M 2015-11-02T03:27:10.414Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7950 03:26:53.33M 2015-11-02T03:27:10.619Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7955 03:26:53.53M 2015-11-02T03:27:10.824Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7948 03:26:53.73M 2015-11-02T03:27:11.029Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7949 03:26:53.93M 2015-11-02T03:27:11.229Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.576 1499.7947 03:26:54.15M 2015-11-02T03:27:11.434Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7938 03:26:54.35M 2015-11-02T03:27:11.633Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7925 03:26:54.54M 2015-11-02T03:27:11.839Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7928 03:26:54.74M 2015-11-02T03:27:12.039Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7942 03:26:54.94M 2015-11-02T03:27:12.249Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.574 1499.7926 03:26:55.16M 2015-11-02T03:27:12.449Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7880 03:26:55.36M 2015-11-02T03:27:12.649Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7887 03:26:55.56M 2015-11-02T03:27:12.849Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7892 03:26:55.76M 2015-11-02T03:27:13.054Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7898 03:26:55.95M 2015-11-02T03:27:13.259Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7905 03:26:56.17M 2015-11-02T03:27:13.464Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.438 34.574 1499.7909 03:26:56.37M 2015-11-02T03:27:13.664Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7921 03:26:56.58M 2015-11-02T03:27:13.869Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.575 1499.7943 03:26:56.77M 2015-11-02T03:27:14.074Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7941 03:26:56.97M 2015-11-02T03:27:14.289Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7947 03:26:57.19M 2015-11-02T03:27:14.474Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7946 03:26:57.40M 2015-11-02T03:27:14.679Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.576 1499.7955 03:26:57.59M 2015-11-02T03:27:14.884Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.577 1499.7966 03:26:57.79M 2015-11-02T03:27:15.089Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7966 03:26:58.01M 2015-11-02T03:27:15.289Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7968 03:26:58.21M 2015-11-02T03:27:15.494Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7931 03:26:58.41M 2015-11-02T03:27:15.694Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.574 1499.7925 03:26:58.60M 2015-11-02T03:27:15.899Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.437 34.573 1499.7911 03:26:58.80M 2015-11-02T03:27:16.099Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.572 1499.7892 03:26:59.02M 2015-11-02T03:27:16.304Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7883 03:26:59.22M 2015-11-02T03:27:16.509Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.434 34.570 1499.7880 03:26:59.42M 2015-11-02T03:27:16.709Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.435 34.571 1499.7892 03:26:59.62M 2015-11-02T03:27:16.914Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8031 03:26:59.82M 2015-11-02T03:27:17.114Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8020 03:27:00.04M 2015-11-02T03:27:17.319Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8016 03:27:00.23M 2015-11-02T03:27:17.524Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8015 03:27:00.43M 2015-11-02T03:27:17.724Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.579 1499.8018 03:27:00.63M 2015-11-02T03:27:17.929Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7922 03:27:00.83M 2015-11-02T03:27:18.129Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7924 03:27:01.05M 2015-11-02T03:27:18.334Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7925 03:27:01.25M 2015-11-02T03:27:18.539Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.435 34.570 1499.7916 03:27:01.45M 2015-11-02T03:27:18.754Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7915 03:27:01.65M 2015-11-02T03:27:18.944Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.569 1499.7906 03:27:01.86M 2015-11-02T03:27:19.144Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7904 03:27:02.06M 2015-11-02T03:27:19.349Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7911 03:27:02.26M 2015-11-02T03:27:19.549Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.434 34.568 1499.7917 03:27:02.46M 2015-11-02T03:27:19.754Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.434 34.568 1499.7924 03:27:02.66M 2015-11-02T03:27:19.959Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.434 34.568 1499.7920 03:27:02.86M 2015-11-02T03:27:20.164Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.568 1499.7919 03:27:03.08M 2015-11-02T03:27:20.364Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.567 1499.7910 03:27:03.28M 2015-11-02T03:27:20.564Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7897 03:27:03.48M 2015-11-02T03:27:20.774Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.431 34.565 1499.7891 03:27:03.68M 2015-11-02T03:27:20.974Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.429 34.563 1499.7871 03:27:03.88M 2015-11-02T03:27:21.181Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.428 34.562 1499.7855 03:27:04.10M 2015-11-02T03:27:21.379Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.430 34.564 1499.7877 03:27:04.30M 2015-11-02T03:27:21.584Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.430 34.564 1499.7889 03:27:04.50M 2015-11-02T03:27:21.789Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.565 1499.7906 03:27:04.69M 2015-11-02T03:27:21.989Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.434 34.567 1499.7927 03:27:04.89M 2015-11-02T03:27:22.194Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.436 34.569 1499.7949 03:27:05.11M 2015-11-02T03:27:22.394Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.437 34.571 1499.7957 03:27:05.31M 2015-11-02T03:27:22.599Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7960 03:27:05.51M 2015-11-02T03:27:22.804Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.574 1499.7974 03:27:05.71M 2015-11-02T03:27:23.004Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.575 1499.7971 03:27:05.91M 2015-11-02T03:27:23.224Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.437 34.572 1499.7931 03:27:06.13M 2015-11-02T03:27:23.409Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7896 03:27:06.34M 2015-11-02T03:27:23.615Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.571 1499.7880 03:27:06.52M 2015-11-02T03:27:23.814Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.571 1499.7876 03:27:06.72M 2015-11-02T03:27:24.019Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.571 1499.7869 03:27:06.92M 2015-11-02T03:27:24.224Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.434 34.570 1499.7874 03:27:07.14M 2015-11-02T03:27:24.429Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7908 03:27:07.34M 2015-11-02T03:27:24.629Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.572 1499.7875 03:27:07.54M 2015-11-02T03:27:24.834Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.572 1499.7882 03:27:07.74M 2015-11-02T03:27:25.034Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.572 1499.7938 03:27:07.94M 2015-11-02T03:27:25.239Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7953 03:27:08.16M 2015-11-02T03:27:25.439Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7961 03:27:08.35M 2015-11-02T03:27:25.644Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8048 03:27:08.55M 2015-11-02T03:27:25.849Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.580 1499.8054 03:27:08.75M 2015-11-02T03:27:26.049Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7953 03:27:08.95M 2015-11-02T03:27:26.254Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.435 34.569 1499.7930 03:27:09.17M 2015-11-02T03:27:26.454Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.433 34.567 1499.7914 03:27:09.37M 2015-11-02T03:27:26.659Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7900 03:27:09.57M 2015-11-02T03:27:26.864Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.432 34.567 1499.7897 03:27:09.77M 2015-11-02T03:27:27.064Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.432 34.566 1499.7896 03:27:09.97M 2015-11-02T03:27:27.269Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.435 34.570 1499.7910 03:27:10.18M 2015-11-02T03:27:27.469Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7903 03:27:10.38M 2015-11-02T03:27:27.689Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7913 03:27:10.58M 2015-11-02T03:27:27.874Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7914 03:27:10.80M 2015-11-02T03:27:28.079Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7906 03:27:11.00M 2015-11-02T03:27:28.279Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.571 1499.7902 03:27:11.20M 2015-11-02T03:27:28.484Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.436 34.571 1499.7908 03:27:11.40M 2015-11-02T03:27:28.690Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.436 34.572 1499.7910 03:27:11.60M 2015-11-02T03:27:28.889Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7904 03:27:11.80M 2015-11-02T03:27:29.094Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.573 1499.7906 03:27:12.02M 2015-11-02T03:27:29.299Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.572 1499.7891 03:27:12.22M 2015-11-02T03:27:29.499Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7900 03:27:12.41M 2015-11-02T03:27:29.704Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.574 1499.7909 03:27:12.61M 2015-11-02T03:27:29.909Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.575 1499.7927 03:27:12.81M 2015-11-02T03:27:30.109Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7925 03:27:13.03M 2015-11-02T03:27:30.309Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7932 03:27:13.23M 2015-11-02T03:27:30.514Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.574 1499.7932 03:27:13.43M 2015-11-02T03:27:30.720Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7925 03:27:13.63M 2015-11-02T03:27:30.924Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7920 03:27:13.83M 2015-11-02T03:27:31.124Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.574 1499.7914 03:27:14.05M 2015-11-02T03:27:31.329Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7905 03:27:14.24M 2015-11-02T03:27:31.534Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7960 03:27:14.44M 2015-11-02T03:27:31.734Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7972 03:27:14.64M 2015-11-02T03:27:31.939Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7975 03:27:14.84M 2015-11-02T03:27:32.159Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.579 1499.7983 03:27:15.06M 2015-11-02T03:27:32.344Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.575 1499.7936 03:27:15.28M 2015-11-02T03:27:32.545Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.574 1499.7922 03:27:15.46M 2015-11-02T03:27:32.750Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7898 03:27:15.66M 2015-11-02T03:27:32.955Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.572 1499.7908 03:27:15.86M 2015-11-02T03:27:33.156Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7920 03:27:16.08M 2015-11-02T03:27:33.360Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7932 03:27:16.27M 2015-11-02T03:27:33.565Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.573 1499.7949 03:27:16.47M 2015-11-02T03:27:33.765Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7969 03:27:16.67M 2015-11-02T03:27:33.970Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7980 03:27:16.87M 2015-11-02T03:27:34.170Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7988 03:27:17.09M 2015-11-02T03:27:34.375Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7986 03:27:17.29M 2015-11-02T03:27:34.575Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.7997 03:27:17.49M 2015-11-02T03:27:34.780Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8008 03:27:17.69M 2015-11-02T03:27:34.985Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8018 03:27:17.89M 2015-11-02T03:27:35.193Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7996 03:27:18.11M 2015-11-02T03:27:35.390Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7983 03:27:18.31M 2015-11-02T03:27:35.590Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.574 1499.7974 03:27:18.50M 2015-11-02T03:27:35.795Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.573 1499.7968 03:27:18.70M 2015-11-02T03:27:36.000Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8014 03:27:18.90M 2015-11-02T03:27:36.200Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8011 03:27:19.12M 2015-11-02T03:27:36.405Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.7996 03:27:19.32M 2015-11-02T03:27:36.625Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7983 03:27:19.52M 2015-11-02T03:27:36.810Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7971 03:27:19.73M 2015-11-02T03:27:37.015Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.572 1499.7953 03:27:19.92M 2015-11-02T03:27:37.215Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7950 03:27:20.14M 2015-11-02T03:27:37.420Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7963 03:27:20.33M 2015-11-02T03:27:37.620Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7966 03:27:20.53M 2015-11-02T03:27:37.825Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7963 03:27:20.73M 2015-11-02T03:27:38.030Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.437 34.571 1499.7960 03:27:20.93M 2015-11-02T03:27:38.230Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7994 03:27:21.15M 2015-11-02T03:27:38.435Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.574 1499.7999 03:27:21.35M 2015-11-02T03:27:38.640Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7998 03:27:21.55M 2015-11-02T03:27:38.840Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.8007 03:27:21.75M 2015-11-02T03:27:39.045Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8008 03:27:21.95M 2015-11-02T03:27:39.245Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.441 34.575 1499.8007 03:27:22.17M 2015-11-02T03:27:39.450Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.443 34.576 1499.8025 03:27:22.36M 2015-11-02T03:27:39.655Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.575 1499.8011 03:27:22.56M 2015-11-02T03:27:39.855Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.574 1499.7993 03:27:22.76M 2015-11-02T03:27:40.060Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.578 1499.8035 03:27:22.96M 2015-11-02T03:27:40.260Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8003 03:27:23.18M 2015-11-02T03:27:40.465Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7994 03:27:23.38M 2015-11-02T03:27:40.665Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7988 03:27:23.58M 2015-11-02T03:27:40.870Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.576 1499.7987 03:27:23.77M 2015-11-02T03:27:41.090Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7979 03:27:23.97M 2015-11-02T03:27:41.275Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7965 03:27:24.21M 2015-11-02T03:27:41.480Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7958 03:27:24.39M 2015-11-02T03:27:41.680Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7949 03:27:24.59M 2015-11-02T03:27:41.930Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7946 03:27:24.79M 2015-11-02T03:27:42.090Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8011 03:27:25.05M 2015-11-02T03:27:42.290Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.574 1499.7926 03:27:25.21M 2015-11-02T03:27:42.495Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.437 34.573 1499.7904 03:27:25.40M 2015-11-02T03:27:42.700Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.573 1499.7883 03:27:25.61M 2015-11-02T03:27:42.900Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.437 34.573 1499.7894 03:27:25.81M 2015-11-02T03:27:43.105Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.573 1499.7892 03:27:26.02M 2015-11-02T03:27:43.306Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7894 03:27:26.23M 2015-11-02T03:27:43.510Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7891 03:27:26.42M 2015-11-02T03:27:43.715Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.436 34.572 1499.7891 03:27:26.62M 2015-11-02T03:27:43.915Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.436 34.572 1499.7896 03:27:26.82M 2015-11-02T03:27:44.120Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7905 03:27:27.04M 2015-11-02T03:27:44.325Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.571 1499.7903 03:27:27.24M 2015-11-02T03:27:44.525Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.571 1499.7904 03:27:27.44M 2015-11-02T03:27:44.730Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7904 03:27:27.64M 2015-11-02T03:27:44.930Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7896 03:27:27.84M 2015-11-02T03:27:45.135Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.435 34.570 1499.7896 03:27:28.06M 2015-11-02T03:27:45.340Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.432 34.568 1499.7861 03:27:28.26M 2015-11-02T03:27:45.560Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.432 34.567 1499.7856 03:27:28.45M 2015-11-02T03:27:45.740Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.431 34.567 1499.7854 03:27:28.67M 2015-11-02T03:27:45.945Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.431 34.566 1499.7855 03:27:28.85M 2015-11-02T03:27:46.150Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.431 34.566 1499.7860 03:27:29.07M 2015-11-02T03:27:46.355Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.431 34.566 1499.7861 03:27:29.27M 2015-11-02T03:27:46.555Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.566 1499.7869 03:27:29.47M 2015-11-02T03:27:46.760Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.431 34.566 1499.7859 03:27:29.67M 2015-11-02T03:27:47.010Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7871 03:27:29.87M 2015-11-02T03:27:47.165Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.433 34.568 1499.7886 03:27:30.13M 2015-11-02T03:27:47.365Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.434 34.569 1499.7906 03:27:30.28M 2015-11-02T03:27:47.570Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.434 34.569 1499.7902 03:27:30.48M 2015-11-02T03:27:47.775Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.570 1499.7914 03:27:30.68M 2015-11-02T03:27:47.980Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7919 03:27:30.88M 2015-11-02T03:27:48.180Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.569 1499.7916 03:27:31.10M 2015-11-02T03:27:48.380Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.437 34.571 1499.7954 03:27:31.30M 2015-11-02T03:27:48.585Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.438 34.572 1499.7965 03:27:31.50M 2015-11-02T03:27:48.790Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.439 34.572 1499.7975 03:27:31.70M 2015-11-02T03:27:48.990Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.440 34.573 1499.7975 03:27:31.90M 2015-11-02T03:27:49.195Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.440 34.574 1499.7983 03:27:32.11M 2015-11-02T03:27:49.400Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7987 03:27:32.31M 2015-11-02T03:27:49.600Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.438 34.572 1499.7958 03:27:32.51M 2015-11-02T03:27:49.805Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.439 34.573 1499.7959 03:27:32.71M 2015-11-02T03:27:50.025Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.573 1499.7950 03:27:32.91M 2015-11-02T03:27:50.210Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7955 03:27:33.15M 2015-11-02T03:27:50.415Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.439 34.573 1499.7948 03:27:33.33M 2015-11-02T03:27:50.620Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.578 1499.7999 03:27:33.53M 2015-11-02T03:27:50.820Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.579 1499.8019 03:27:33.73M 2015-11-02T03:27:51.021Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8030 03:27:33.93M 2015-11-02T03:27:51.225Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7980 03:27:34.14M 2015-11-02T03:27:51.425Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7999 03:27:34.34M 2015-11-02T03:27:51.630Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8014 03:27:34.54M 2015-11-02T03:27:51.835Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.584 1499.8065 03:27:34.74M 2015-11-02T03:27:52.035Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8058 03:27:34.94M 2015-11-02T03:27:52.240Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8059 03:27:35.16M 2015-11-02T03:27:52.445Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8063 03:27:35.36M 2015-11-02T03:27:52.645Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8054 03:27:35.56M 2015-11-02T03:27:52.850Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.583 1499.8064 03:27:35.76M 2015-11-02T03:27:53.055Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.577 1499.7996 03:27:35.96M 2015-11-02T03:27:53.255Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7992 03:27:36.17M 2015-11-02T03:27:53.460Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7990 03:27:36.37M 2015-11-02T03:27:53.660Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7991 03:27:36.57M 2015-11-02T03:27:53.865Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7991 03:27:36.77M 2015-11-02T03:27:54.070Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7987 03:27:36.97M 2015-11-02T03:27:54.270Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7988 03:27:37.19M 2015-11-02T03:27:54.490Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7985 03:27:37.39M 2015-11-02T03:27:54.680Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.578 1499.7996 03:27:37.60M 2015-11-02T03:27:54.880Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7976 03:27:37.79M 2015-11-02T03:27:55.085Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7966 03:27:38.00M 2015-11-02T03:27:55.286Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.440 34.575 1499.7960 03:27:38.20M 2015-11-02T03:27:55.491Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7950 03:27:38.40M 2015-11-02T03:27:55.695Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.436 34.570 1499.7939 03:27:38.60M 2015-11-02T03:27:55.896Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.569 1499.7920 03:27:38.80M 2015-11-02T03:27:56.101Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.569 1499.7922 03:27:39.02M 2015-11-02T03:27:56.301Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.568 1499.7916 03:27:39.22M 2015-11-02T03:27:56.505Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.569 1499.7915 03:27:39.42M 2015-11-02T03:27:56.711Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.434 34.569 1499.7906 03:27:39.62M 2015-11-02T03:27:56.911Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.430 34.565 1499.7852 03:27:39.82M 2015-11-02T03:27:57.116Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.430 34.565 1499.7852 03:27:40.03M 2015-11-02T03:27:57.316Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.430 34.565 1499.7852 03:27:40.23M 2015-11-02T03:27:57.521Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.429 34.564 1499.7853 03:27:40.43M 2015-11-02T03:27:57.721Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.428 34.563 1499.7832 03:27:40.63M 2015-11-02T03:27:57.926Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.427 34.562 1499.7815 03:27:40.83M 2015-11-02T03:27:58.126Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.426 34.562 1499.7793 03:27:41.05M 2015-11-02T03:27:58.331Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.426 34.562 1499.7781 03:27:41.25M 2015-11-02T03:27:58.536Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.426 34.563 1499.7777 03:27:41.45M 2015-11-02T03:27:58.741Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.427 34.564 1499.7784 03:27:41.65M 2015-11-02T03:27:58.956Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.428 34.565 1499.7788 03:27:41.85M 2015-11-02T03:27:59.146Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.428 34.565 1499.7788 03:27:42.08M 2015-11-02T03:27:59.346Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.429 34.566 1499.7802 03:27:42.26M 2015-11-02T03:27:59.551Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.430 34.567 1499.7814 03:27:42.46M 2015-11-02T03:27:59.753Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.431 34.568 1499.7831 03:27:42.66M 2015-11-02T03:27:59.959Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.432 34.568 1499.7836 03:27:42.86M 2015-11-02T03:28:00.161Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.432 34.569 1499.7848 03:27:43.08M 2015-11-02T03:28:00.361Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.432 34.568 1499.7858 03:27:43.28M 2015-11-02T03:28:00.566Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.432 34.568 1499.7865 03:27:43.48M 2015-11-02T03:28:00.766Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.433 34.568 1499.7877 03:27:43.68M 2015-11-02T03:28:00.971Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.433 34.568 1499.7892 03:27:43.88M 2015-11-02T03:28:01.171Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.434 34.568 1499.7900 03:27:44.10M 2015-11-02T03:28:01.381Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.569 1499.7913 03:27:44.29M 2015-11-02T03:28:01.581Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.435 34.569 1499.7917 03:27:44.49M 2015-11-02T03:28:01.781Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.436 34.570 1499.7928 03:27:44.69M 2015-11-02T03:28:01.986Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.8003 03:27:44.89M 2015-11-02T03:28:02.191Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.574 1499.7981 03:27:45.11M 2015-11-02T03:28:02.391Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7971 03:27:45.31M 2015-11-02T03:28:02.596Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.438 34.572 1499.7957 03:27:45.51M 2015-11-02T03:28:02.796Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.437 34.571 1499.7937 03:27:45.70M 2015-11-02T03:28:03.001Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.436 34.571 1499.7927 03:27:45.90M 2015-11-02T03:28:03.206Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.444 34.578 1499.8011 03:27:46.12M 2015-11-02T03:28:03.428Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.445 34.580 1499.8021 03:27:46.32M 2015-11-02T03:28:03.606Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.581 1499.8031 03:27:46.54M 2015-11-02T03:28:03.816Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8043 03:27:46.72M 2015-11-02T03:28:04.016Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8004 03:27:46.92M 2015-11-02T03:28:04.221Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.8000 03:27:47.14M 2015-11-02T03:28:04.421Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.7997 03:27:47.34M 2015-11-02T03:28:04.626Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.7996 03:27:47.54M 2015-11-02T03:28:04.831Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.7996 03:27:47.73M 2015-11-02T03:28:05.036Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7994 03:27:47.94M 2015-11-02T03:28:05.236Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7961 03:27:48.16M 2015-11-02T03:28:05.436Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7974 03:27:48.35M 2015-11-02T03:28:05.641Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7997 03:27:48.55M 2015-11-02T03:28:05.846Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.578 1499.8014 03:27:48.75M 2015-11-02T03:28:06.046Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7935 03:27:48.95M 2015-11-02T03:28:06.251Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7930 03:27:49.17M 2015-11-02T03:28:06.456Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.570 1499.7915 03:27:49.37M 2015-11-02T03:28:06.656Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.570 1499.7917 03:27:49.57M 2015-11-02T03:28:06.861Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7924 03:27:49.77M 2015-11-02T03:28:07.062Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.430 34.564 1499.7867 03:27:49.97M 2015-11-02T03:28:07.266Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.429 34.563 1499.7865 03:27:50.18M 2015-11-02T03:28:07.471Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.428 34.562 1499.7859 03:27:50.38M 2015-11-02T03:28:07.671Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.428 34.564 1499.7813 03:27:50.58M 2015-11-02T03:28:07.891Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.434 34.570 1499.7877 03:27:50.78M 2015-11-02T03:28:08.081Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.435 34.571 1499.7891 03:27:51.02M 2015-11-02T03:28:08.281Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.435 34.571 1499.7880 03:27:51.20M 2015-11-02T03:28:08.486Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.576 1499.7942 03:27:51.40M 2015-11-02T03:28:08.686Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7920 03:27:51.60M 2015-11-02T03:28:08.891Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.574 1499.7900 03:27:51.80M 2015-11-02T03:28:09.091Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.574 1499.7885 03:27:52.01M 2015-11-02T03:28:09.296Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.437 34.573 1499.7887 03:27:52.21M 2015-11-02T03:28:09.501Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.433 34.570 1499.7848 03:27:52.41M 2015-11-02T03:28:09.701Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.434 34.570 1499.7864 03:27:52.61M 2015-11-02T03:28:09.901Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.434 34.570 1499.7874 03:27:52.81M 2015-11-02T03:28:10.106Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.434 34.570 1499.7880 03:27:53.03M 2015-11-02T03:28:10.311Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7878 03:27:53.23M 2015-11-02T03:28:10.511Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.572 1499.7910 03:27:53.43M 2015-11-02T03:28:10.716Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7920 03:27:53.63M 2015-11-02T03:28:10.921Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7925 03:27:53.82M 2015-11-02T03:28:11.121Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7920 03:27:54.04M 2015-11-02T03:28:11.326Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7910 03:27:54.24M 2015-11-02T03:28:11.526Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.437 34.572 1499.7922 03:27:54.44M 2015-11-02T03:28:11.731Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7928 03:27:54.64M 2015-11-02T03:28:11.936Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.572 1499.7937 03:27:54.84M 2015-11-02T03:28:12.136Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.572 1499.7931 03:27:55.06M 2015-11-02T03:28:12.356Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7933 03:27:55.26M 2015-11-02T03:28:12.546Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7922 03:27:55.47M 2015-11-02T03:28:12.746Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7942 03:27:55.66M 2015-11-02T03:28:12.946Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7939 03:27:55.85M 2015-11-02T03:28:13.151Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7937 03:27:56.07M 2015-11-02T03:28:13.356Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7935 03:27:56.27M 2015-11-02T03:28:13.564Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7939 03:27:56.47M 2015-11-02T03:28:13.766Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7931 03:27:56.67M 2015-11-02T03:28:13.966Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.572 1499.7939 03:27:56.87M 2015-11-02T03:28:14.166Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.573 1499.7952 03:27:57.09M 2015-11-02T03:28:14.376Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7958 03:27:57.29M 2015-11-02T03:28:14.576Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7955 03:27:57.49M 2015-11-02T03:28:14.776Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.438 34.573 1499.7947 03:27:57.69M 2015-11-02T03:28:14.981Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.572 1499.7935 03:27:57.88M 2015-11-02T03:28:15.181Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7922 03:27:58.11M 2015-11-02T03:28:15.386Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7913 03:27:58.30M 2015-11-02T03:28:15.586Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7904 03:27:58.50M 2015-11-02T03:28:15.791Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7892 03:27:58.70M 2015-11-02T03:28:15.997Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.434 34.569 1499.7892 03:27:58.90M 2015-11-02T03:28:16.201Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.434 34.569 1499.7896 03:27:59.12M 2015-11-02T03:28:16.401Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7927 03:27:59.32M 2015-11-02T03:28:16.606Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.571 1499.7899 03:27:59.52M 2015-11-02T03:28:16.822Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7893 03:27:59.72M 2015-11-02T03:28:17.011Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.434 34.569 1499.7870 03:27:59.93M 2015-11-02T03:28:17.216Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.433 34.569 1499.7859 03:28:00.13M 2015-11-02T03:28:17.462Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.432 34.568 1499.7841 03:28:00.33M 2015-11-02T03:28:17.622Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.431 34.567 1499.7833 03:28:00.58M 2015-11-02T03:28:17.822Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.434 34.570 1499.7887 03:28:00.73M 2015-11-02T03:28:18.026Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.570 1499.7897 03:28:00.93M 2015-11-02T03:28:18.226Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7902 03:28:01.15M 2015-11-02T03:28:18.432Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7911 03:28:01.35M 2015-11-02T03:28:18.637Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7915 03:28:01.55M 2015-11-02T03:28:18.841Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7928 03:28:01.75M 2015-11-02T03:28:19.041Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.437 34.572 1499.7928 03:28:01.95M 2015-11-02T03:28:19.246Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.437 34.572 1499.7925 03:28:02.16M 2015-11-02T03:28:19.446Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.437 34.572 1499.7932 03:28:02.36M 2015-11-02T03:28:19.652Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7949 03:28:02.56M 2015-11-02T03:28:19.857Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7963 03:28:02.76M 2015-11-02T03:28:20.057Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7964 03:28:02.96M 2015-11-02T03:28:20.257Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7950 03:28:03.18M 2015-11-02T03:28:20.462Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7938 03:28:03.38M 2015-11-02T03:28:20.662Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7933 03:28:03.58M 2015-11-02T03:28:20.867Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.570 1499.7922 03:28:03.77M 2015-11-02T03:28:21.072Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.434 34.569 1499.7911 03:28:03.97M 2015-11-02T03:28:21.292Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.433 34.568 1499.7903 03:28:04.19M 2015-11-02T03:28:21.477Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.432 34.567 1499.7880 03:28:04.41M 2015-11-02T03:28:21.682Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.432 34.567 1499.7866 03:28:04.59M 2015-11-02T03:28:21.887Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.433 34.568 1499.7877 03:28:04.79M 2015-11-02T03:28:22.087Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.431 34.566 1499.7842 03:28:05.01M 2015-11-02T03:28:22.287Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.430 34.566 1499.7843 03:28:05.21M 2015-11-02T03:28:22.492Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.429 34.565 1499.7837 03:28:05.41M 2015-11-02T03:28:22.697Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7887 03:28:05.60M 2015-11-02T03:28:22.897Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.434 34.569 1499.7886 03:28:05.81M 2015-11-02T03:28:23.102Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.434 34.568 1499.7881 03:28:06.02M 2015-11-02T03:28:23.307Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.433 34.568 1499.7889 03:28:06.22M 2015-11-02T03:28:23.507Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.432 34.567 1499.7883 03:28:06.42M 2015-11-02T03:28:23.712Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.566 1499.7874 03:28:06.62M 2015-11-02T03:28:23.912Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.565 1499.7864 03:28:06.82M 2015-11-02T03:28:24.117Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.430 34.565 1499.7863 03:28:07.04M 2015-11-02T03:28:24.322Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.431 34.565 1499.7864 03:28:07.24M 2015-11-02T03:28:24.522Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.431 34.566 1499.7867 03:28:07.44M 2015-11-02T03:28:24.727Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.431 34.566 1499.7875 03:28:07.64M 2015-11-02T03:28:24.927Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.432 34.566 1499.7880 03:28:07.84M 2015-11-02T03:28:25.132Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.433 34.567 1499.7887 03:28:08.05M 2015-11-02T03:28:25.337Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.433 34.568 1499.7891 03:28:08.25M 2015-11-02T03:28:25.537Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.434 34.568 1499.7902 03:28:08.45M 2015-11-02T03:28:25.757Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.568 1499.7900 03:28:08.65M 2015-11-02T03:28:25.942Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.429 34.564 1499.7855 03:28:08.87M 2015-11-02T03:28:26.147Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.428 34.563 1499.7854 03:28:09.07M 2015-11-02T03:28:26.352Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.563 1499.7860 03:28:09.27M 2015-11-02T03:28:26.552Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.429 34.563 1499.7861 03:28:09.47M 2015-11-02T03:28:26.757Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.430 34.564 1499.7870 03:28:09.66M 2015-11-02T03:28:26.962Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.430 34.564 1499.7876 03:28:09.87M 2015-11-02T03:28:27.162Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.430 34.564 1499.7880 03:28:10.08M 2015-11-02T03:28:27.367Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.431 34.565 1499.7889 03:28:10.28M 2015-11-02T03:28:27.617Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.432 34.565 1499.7911 03:28:10.48M 2015-11-02T03:28:27.772Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.432 34.566 1499.7919 03:28:10.73M 2015-11-02T03:28:27.972Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.433 34.566 1499.7931 03:28:10.88M 2015-11-02T03:28:28.177Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.430 34.563 1499.7909 03:28:11.10M 2015-11-02T03:28:28.377Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.435 34.568 1499.7971 03:28:11.30M 2015-11-02T03:28:28.583Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.437 34.570 1499.7986 03:28:11.49M 2015-11-02T03:28:28.787Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.572 1499.8000 03:28:11.70M 2015-11-02T03:28:28.987Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.440 34.573 1499.8010 03:28:11.90M 2015-11-02T03:28:29.192Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.440 34.574 1499.8000 03:28:12.11M 2015-11-02T03:28:29.397Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7993 03:28:12.31M 2015-11-02T03:28:29.602Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7979 03:28:12.51M 2015-11-02T03:28:29.802Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7965 03:28:12.71M 2015-11-02T03:28:30.002Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.572 1499.7953 03:28:12.91M 2015-11-02T03:28:30.227Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7932 03:28:13.13M 2015-11-02T03:28:30.412Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7974 03:28:13.35M 2015-11-02T03:28:30.617Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.578 1499.7968 03:28:13.53M 2015-11-02T03:28:30.817Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.575 1499.7916 03:28:13.73M 2015-11-02T03:28:31.022Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7911 03:28:13.92M 2015-11-02T03:28:31.222Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7925 03:28:14.14M 2015-11-02T03:28:31.427Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7941 03:28:14.34M 2015-11-02T03:28:31.627Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7947 03:28:14.54M 2015-11-02T03:28:31.832Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.579 1499.7963 03:28:14.74M 2015-11-02T03:28:32.032Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.576 1499.7910 03:28:14.94M 2015-11-02T03:28:32.237Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7906 03:28:15.16M 2015-11-02T03:28:32.442Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.574 1499.7897 03:28:15.35M 2015-11-02T03:28:32.642Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7898 03:28:15.56M 2015-11-02T03:28:32.847Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.573 1499.7900 03:28:15.75M 2015-11-02T03:28:33.047Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7894 03:28:15.95M 2015-11-02T03:28:33.252Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.434 34.570 1499.7863 03:28:16.17M 2015-11-02T03:28:33.457Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.434 34.570 1499.7874 03:28:16.37M 2015-11-02T03:28:33.662Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.429 34.565 1499.7827 03:28:16.57M 2015-11-02T03:28:33.862Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7916 03:28:16.77M 2015-11-02T03:28:34.067Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.572 1499.7937 03:28:16.97M 2015-11-02T03:28:34.267Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.571 1499.7931 03:28:17.19M 2015-11-02T03:28:34.472Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.570 1499.7904 03:28:17.39M 2015-11-02T03:28:34.692Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.434 34.568 1499.7894 03:28:17.59M 2015-11-02T03:28:34.877Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.429 34.564 1499.7850 03:28:17.80M 2015-11-02T03:28:35.082Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.429 34.564 1499.7842 03:28:18.00M 2015-11-02T03:28:35.282Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.429 34.564 1499.7834 03:28:18.20M 2015-11-02T03:28:35.487Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.429 34.565 1499.7837 03:28:18.40M 2015-11-02T03:28:35.687Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.429 34.565 1499.7834 03:28:18.60M 2015-11-02T03:28:35.892Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.565 1499.7839 03:28:18.80M 2015-11-02T03:28:36.097Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.430 34.565 1499.7843 03:28:19.02M 2015-11-02T03:28:36.302Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.430 34.566 1499.7848 03:28:19.22M 2015-11-02T03:28:36.503Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7924 03:28:19.42M 2015-11-02T03:28:36.707Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7938 03:28:19.62M 2015-11-02T03:28:36.907Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7955 03:28:19.82M 2015-11-02T03:28:37.112Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7959 03:28:20.04M 2015-11-02T03:28:37.312Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.570 1499.7916 03:28:20.23M 2015-11-02T03:28:37.517Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7904 03:28:20.43M 2015-11-02T03:28:37.717Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.433 34.569 1499.7887 03:28:20.63M 2015-11-02T03:28:37.922Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.432 34.567 1499.7860 03:28:20.83M 2015-11-02T03:28:38.127Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.430 34.566 1499.7841 03:28:21.05M 2015-11-02T03:28:38.332Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.429 34.565 1499.7828 03:28:21.25M 2015-11-02T03:28:38.528Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.427 34.562 1499.7808 03:28:21.45M 2015-11-02T03:28:38.733Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.425 34.561 1499.7784 03:28:21.64M 2015-11-02T03:28:38.937Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.425 34.560 1499.7783 03:28:21.84M 2015-11-02T03:28:39.157Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.424 34.560 1499.7788 03:28:22.06M 2015-11-02T03:28:39.342Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.423 34.559 1499.7784 03:28:22.28M 2015-11-02T03:28:39.552Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.423 34.559 1499.7780 03:28:22.46M 2015-11-02T03:28:39.747Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.428 34.563 1499.7836 03:28:22.66M 2015-11-02T03:28:39.952Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.430 34.565 1499.7853 03:28:22.86M 2015-11-02T03:28:40.152Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.432 34.568 1499.7870 03:28:23.08M 2015-11-02T03:28:40.357Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7908 03:28:23.28M 2015-11-02T03:28:40.562Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.571 1499.7906 03:28:23.48M 2015-11-02T03:28:40.762Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.571 1499.7906 03:28:23.67M 2015-11-02T03:28:40.967Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.571 1499.7904 03:28:23.87M 2015-11-02T03:28:41.172Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7946 03:28:24.09M 2015-11-02T03:28:41.378Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.573 1499.7919 03:28:24.29M 2015-11-02T03:28:41.577Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7909 03:28:24.49M 2015-11-02T03:28:41.782Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.434 34.570 1499.7880 03:28:24.69M 2015-11-02T03:28:41.983Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.434 34.570 1499.7875 03:28:24.89M 2015-11-02T03:28:42.188Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.434 34.570 1499.7865 03:28:25.11M 2015-11-02T03:28:42.393Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.434 34.570 1499.7856 03:28:25.31M 2015-11-02T03:28:42.593Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7930 03:28:25.51M 2015-11-02T03:28:42.793Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7928 03:28:25.71M 2015-11-02T03:28:43.003Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7935 03:28:25.90M 2015-11-02T03:28:43.203Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7937 03:28:26.12M 2015-11-02T03:28:43.408Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7933 03:28:26.32M 2015-11-02T03:28:43.623Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.580 1499.7963 03:28:26.52M 2015-11-02T03:28:43.808Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7955 03:28:26.74M 2015-11-02T03:28:44.013Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.579 1499.7933 03:28:26.92M 2015-11-02T03:28:44.218Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7988 03:28:27.14M 2015-11-02T03:28:44.418Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7996 03:28:27.34M 2015-11-02T03:28:44.623Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7994 03:28:27.54M 2015-11-02T03:28:44.828Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7994 03:28:27.74M 2015-11-02T03:28:45.028Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.578 1499.7933 03:28:27.93M 2015-11-02T03:28:45.233Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.441 34.577 1499.7927 03:28:28.15M 2015-11-02T03:28:45.438Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.578 1499.7942 03:28:28.35M 2015-11-02T03:28:45.638Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.579 1499.7947 03:28:28.55M 2015-11-02T03:28:45.843Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7952 03:28:28.75M 2015-11-02T03:28:46.043Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.580 1499.7965 03:28:28.95M 2015-11-02T03:28:46.248Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.581 1499.7982 03:28:29.17M 2015-11-02T03:28:46.448Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7997 03:28:29.37M 2015-11-02T03:28:46.653Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.8004 03:28:29.57M 2015-11-02T03:28:46.860Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8015 03:28:29.77M 2015-11-02T03:28:47.058Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.584 1499.8031 03:28:29.96M 2015-11-02T03:28:47.264Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7972 03:28:30.18M 2015-11-02T03:28:47.463Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.577 1499.7966 03:28:30.38M 2015-11-02T03:28:47.668Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.577 1499.7959 03:28:30.58M 2015-11-02T03:28:47.873Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7972 03:28:30.78M 2015-11-02T03:28:48.093Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.576 1499.7960 03:28:31.00M 2015-11-02T03:28:48.278Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.571 1499.7899 03:28:31.21M 2015-11-02T03:28:48.483Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.437 34.572 1499.7927 03:28:31.40M 2015-11-02T03:28:48.683Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7935 03:28:31.60M 2015-11-02T03:28:48.888Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.433 34.568 1499.7885 03:28:31.79M 2015-11-02T03:28:49.088Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.432 34.567 1499.7877 03:28:32.01M 2015-11-02T03:28:49.293Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.430 34.565 1499.7871 03:28:32.21M 2015-11-02T03:28:49.493Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.429 34.564 1499.7849 03:28:32.41M 2015-11-02T03:28:49.698Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.428 34.562 1499.7833 03:28:32.61M 2015-11-02T03:28:49.903Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.427 34.562 1499.7820 03:28:32.81M 2015-11-02T03:28:50.103Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.426 34.561 1499.7806 03:28:33.03M 2015-11-02T03:28:50.308Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.426 34.560 1499.7825 03:28:33.23M 2015-11-02T03:28:50.513Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.426 34.560 1499.7830 03:28:33.43M 2015-11-02T03:28:50.713Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.426 34.560 1499.7820 03:28:33.63M 2015-11-02T03:28:50.913Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.432 34.566 1499.7885 03:28:33.82M 2015-11-02T03:28:51.118Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.433 34.567 1499.7900 03:28:34.04M 2015-11-02T03:28:51.323Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.569 1499.7917 03:28:34.24M 2015-11-02T03:28:51.528Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.436 34.570 1499.7939 03:28:34.44M 2015-11-02T03:28:51.728Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.437 34.571 1499.7953 03:28:34.64M 2015-11-02T03:28:51.933Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.438 34.572 1499.7961 03:28:34.84M 2015-11-02T03:28:52.133Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7975 03:28:35.06M 2015-11-02T03:28:52.338Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7983 03:28:35.26M 2015-11-02T03:28:52.558Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7985 03:28:35.45M 2015-11-02T03:28:52.743Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7994 03:28:35.67M 2015-11-02T03:28:52.948Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.8002 03:28:35.85M 2015-11-02T03:28:53.148Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.575 1499.8002 03:28:36.07M 2015-11-02T03:28:53.353Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.7988 03:28:36.27M 2015-11-02T03:28:53.558Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7974 03:28:36.47M 2015-11-02T03:28:53.763Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7966 03:28:36.67M 2015-11-02T03:28:53.963Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7950 03:28:36.87M 2015-11-02T03:28:54.168Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7949 03:28:37.09M 2015-11-02T03:28:54.368Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7998 03:28:37.29M 2015-11-02T03:28:54.568Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.575 1499.7977 03:28:37.48M 2015-11-02T03:28:54.778Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.573 1499.7952 03:28:37.68M 2015-11-02T03:28:54.978Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.572 1499.7939 03:28:37.89M 2015-11-02T03:28:55.178Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7942 03:28:38.10M 2015-11-02T03:28:55.383Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.571 1499.7942 03:28:38.30M 2015-11-02T03:28:55.588Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.570 1499.7935 03:28:38.50M 2015-11-02T03:28:55.788Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.570 1499.7928 03:28:38.70M 2015-11-02T03:28:55.994Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.435 34.570 1499.7922 03:28:38.90M 2015-11-02T03:28:56.198Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.569 1499.7905 03:28:39.12M 2015-11-02T03:28:56.398Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.435 34.570 1499.7916 03:28:39.32M 2015-11-02T03:28:56.603Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.570 1499.7927 03:28:39.52M 2015-11-02T03:28:56.803Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7936 03:28:39.72M 2015-11-02T03:28:57.023Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7954 03:28:39.91M 2015-11-02T03:28:57.213Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.570 1499.7947 03:28:40.15M 2015-11-02T03:28:57.413Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.436 34.570 1499.7936 03:28:40.33M 2015-11-02T03:28:57.618Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.435 34.569 1499.7926 03:28:40.53M 2015-11-02T03:28:57.818Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.435 34.569 1499.7924 03:28:40.73M 2015-11-02T03:28:58.069Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.435 34.569 1499.7917 03:28:40.93M 2015-11-02T03:28:58.228Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.435 34.569 1499.7916 03:28:41.19M 2015-11-02T03:28:58.433Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.436 34.570 1499.7922 03:28:41.35M 2015-11-02T03:28:58.633Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.432 34.567 1499.7880 03:28:41.55M 2015-11-02T03:28:58.839Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.432 34.567 1499.7864 03:28:41.75M 2015-11-02T03:28:59.033Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.432 34.567 1499.7858 03:28:41.95M 2015-11-02T03:28:59.243Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.432 34.567 1499.7855 03:28:42.16M 2015-11-02T03:28:59.443Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.432 34.567 1499.7863 03:28:42.36M 2015-11-02T03:28:59.648Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.432 34.567 1499.7860 03:28:42.56M 2015-11-02T03:28:59.848Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.432 34.567 1499.7865 03:28:42.76M 2015-11-02T03:29:00.053Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.432 34.567 1499.7866 03:28:42.96M 2015-11-02T03:29:00.253Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.432 34.568 1499.7877 03:28:43.18M 2015-11-02T03:29:00.458Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.433 34.568 1499.7881 03:28:43.37M 2015-11-02T03:29:00.663Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.575 1499.7968 03:28:43.58M 2015-11-02T03:29:00.863Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.576 1499.7980 03:28:43.78M 2015-11-02T03:29:01.068Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7997 03:28:43.97M 2015-11-02T03:29:01.273Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7952 03:28:44.19M 2015-11-02T03:29:01.493Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.573 1499.7941 03:28:44.39M 2015-11-02T03:29:01.678Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7925 03:28:44.61M 2015-11-02T03:29:01.883Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.435 34.570 1499.7902 03:28:44.79M 2015-11-02T03:29:02.083Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7875 03:28:45.01M 2015-11-02T03:29:02.288Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.433 34.569 1499.7867 03:28:45.21M 2015-11-02T03:29:02.488Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7861 03:28:45.41M 2015-11-02T03:29:02.693Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.433 34.569 1499.7866 03:28:45.60M 2015-11-02T03:29:02.900Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.433 34.569 1499.7863 03:28:45.80M 2015-11-02T03:29:03.099Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.573 1499.7917 03:28:46.02M 2015-11-02T03:29:03.303Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7919 03:28:46.22M 2015-11-02T03:29:03.503Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7919 03:28:46.42M 2015-11-02T03:29:03.709Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7921 03:28:46.62M 2015-11-02T03:29:03.914Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.574 1499.7916 03:28:46.82M 2015-11-02T03:29:04.113Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.574 1499.7911 03:28:47.04M 2015-11-02T03:29:04.318Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.574 1499.7913 03:28:47.23M 2015-11-02T03:29:04.523Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.438 34.574 1499.7914 03:28:47.44M 2015-11-02T03:29:04.723Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.431 34.567 1499.7841 03:28:47.64M 2015-11-02T03:29:04.928Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.435 34.570 1499.7887 03:28:47.83M 2015-11-02T03:29:05.128Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7905 03:28:48.05M 2015-11-02T03:29:05.334Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.436 34.570 1499.7922 03:28:48.25M 2015-11-02T03:29:05.534Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.570 1499.7927 03:28:48.45M 2015-11-02T03:29:05.738Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7966 03:28:48.65M 2015-11-02T03:29:05.959Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.573 1499.7958 03:28:48.85M 2015-11-02T03:29:06.148Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7966 03:28:49.08M 2015-11-02T03:29:06.348Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7947 03:28:49.27M 2015-11-02T03:29:06.554Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7953 03:28:49.47M 2015-11-02T03:29:06.754Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7946 03:28:49.67M 2015-11-02T03:29:06.958Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7948 03:28:49.87M 2015-11-02T03:29:07.159Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.573 1499.7950 03:28:50.08M 2015-11-02T03:29:07.364Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7952 03:28:50.28M 2015-11-02T03:29:07.569Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.573 1499.7952 03:28:50.48M 2015-11-02T03:29:07.769Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7958 03:28:50.68M 2015-11-02T03:29:07.974Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7968 03:28:50.88M 2015-11-02T03:29:08.174Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.575 1499.7965 03:28:51.10M 2015-11-02T03:29:08.379Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7954 03:28:51.30M 2015-11-02T03:29:08.581Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.573 1499.7939 03:28:51.50M 2015-11-02T03:29:08.784Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.573 1499.7937 03:28:51.69M 2015-11-02T03:29:08.984Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7936 03:28:51.89M 2015-11-02T03:29:09.199Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.436 34.571 1499.7925 03:28:52.11M 2015-11-02T03:29:09.394Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7938 03:28:52.31M 2015-11-02T03:29:09.594Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7947 03:28:52.51M 2015-11-02T03:29:09.799Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.570 1499.7947 03:28:52.71M 2015-11-02T03:29:10.004Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.571 1499.7952 03:28:52.91M 2015-11-02T03:29:10.204Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.572 1499.7959 03:28:53.13M 2015-11-02T03:29:10.424Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.571 1499.7952 03:28:53.33M 2015-11-02T03:29:10.609Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.438 34.572 1499.7958 03:28:53.54M 2015-11-02T03:29:10.814Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7952 03:28:53.72M 2015-11-02T03:29:11.019Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.573 1499.7949 03:28:53.92M 2015-11-02T03:29:11.219Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.439 34.571 1499.7998 03:28:54.14M 2015-11-02T03:29:11.424Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.439 34.572 1499.8010 03:28:54.34M 2015-11-02T03:29:11.624Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.437 34.570 1499.7966 03:28:54.54M 2015-11-02T03:29:11.829Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.570 1499.7957 03:28:54.74M 2015-11-02T03:29:12.029Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.429 34.563 1499.7869 03:28:54.94M 2015-11-02T03:29:12.234Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.428 34.563 1499.7853 03:28:55.16M 2015-11-02T03:29:12.439Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.563 1499.7838 03:28:55.35M 2015-11-02T03:29:12.644Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.428 34.563 1499.7820 03:28:55.55M 2015-11-02T03:29:12.844Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.427 34.563 1499.7797 03:28:55.76M 2015-11-02T03:29:13.049Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.426 34.562 1499.7776 03:28:55.95M 2015-11-02T03:29:13.464Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.432 34.568 1499.7839 03:28:56.17M 2015-11-02T03:29:13.464Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.433 34.569 1499.7850 03:28:56.46M 2015-11-02T03:29:13.669Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.433 34.569 1499.7861 03:28:56.58M 2015-11-02T03:29:13.870Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.435 34.571 1499.7882 03:28:56.78M 2015-11-02T03:29:14.074Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7891 03:28:57.00M 2015-11-02T03:29:14.275Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7883 03:28:57.20M 2015-11-02T03:29:14.479Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.573 1499.7919 03:28:57.40M 2015-11-02T03:29:14.679Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7908 03:28:57.60M 2015-11-02T03:29:14.904Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.572 1499.7894 03:28:57.79M 2015-11-02T03:29:15.089Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7875 03:28:58.03M 2015-11-02T03:29:15.289Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.434 34.570 1499.7859 03:28:58.21M 2015-11-02T03:29:15.489Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7864 03:28:58.41M 2015-11-02T03:29:15.694Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7863 03:28:58.61M 2015-11-02T03:29:15.899Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.431 34.567 1499.7838 03:28:58.81M 2015-11-02T03:29:16.112Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.431 34.567 1499.7845 03:28:59.03M 2015-11-02T03:29:16.304Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.432 34.567 1499.7843 03:28:59.23M 2015-11-02T03:29:16.509Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.568 1499.7847 03:28:59.43M 2015-11-02T03:29:16.714Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.568 1499.7849 03:28:59.62M 2015-11-02T03:29:16.914Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.433 34.569 1499.7860 03:28:59.82M 2015-11-02T03:29:17.114Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.433 34.569 1499.7869 03:29:00.04M 2015-11-02T03:29:17.319Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.433 34.569 1499.7876 03:29:00.24M 2015-11-02T03:29:17.524Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.434 34.569 1499.7887 03:29:00.44M 2015-11-02T03:29:17.724Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.569 1499.7899 03:29:00.64M 2015-11-02T03:29:17.929Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.570 1499.7922 03:29:00.84M 2015-11-02T03:29:18.134Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.571 1499.7944 03:29:01.06M 2015-11-02T03:29:18.334Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7937 03:29:01.26M 2015-11-02T03:29:18.540Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7930 03:29:01.45M 2015-11-02T03:29:18.739Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7933 03:29:01.65M 2015-11-02T03:29:18.944Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7932 03:29:01.85M 2015-11-02T03:29:19.149Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7942 03:29:02.07M 2015-11-02T03:29:19.369Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7961 03:29:02.27M 2015-11-02T03:29:19.554Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7974 03:29:02.49M 2015-11-02T03:29:19.759Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.575 1499.7969 03:29:02.67M 2015-11-02T03:29:19.959Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7966 03:29:02.87M 2015-11-02T03:29:20.164Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7972 03:29:03.09M 2015-11-02T03:29:20.369Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.578 1499.7976 03:29:03.29M 2015-11-02T03:29:20.577Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.576 1499.7948 03:29:03.49M 2015-11-02T03:29:20.769Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.430 34.566 1499.7823 03:29:03.69M 2015-11-02T03:29:20.974Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.429 34.566 1499.7802 03:29:03.88M 2015-11-02T03:29:21.179Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.432 34.568 1499.7837 03:29:04.10M 2015-11-02T03:29:21.387Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7839 03:29:04.30M 2015-11-02T03:29:21.584Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.434 34.570 1499.7856 03:29:04.50M 2015-11-02T03:29:21.784Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.434 34.571 1499.7866 03:29:04.70M 2015-11-02T03:29:21.989Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.435 34.572 1499.7885 03:29:04.90M 2015-11-02T03:29:22.194Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.436 34.572 1499.7892 03:29:05.12M 2015-11-02T03:29:22.394Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7897 03:29:05.31M 2015-11-02T03:29:22.599Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.574 1499.7908 03:29:05.51M 2015-11-02T03:29:22.799Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.573 1499.7914 03:29:05.71M 2015-11-02T03:29:23.009Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.574 1499.7930 03:29:05.91M 2015-11-02T03:29:23.209Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7928 03:29:06.13M 2015-11-02T03:29:23.414Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7933 03:29:06.33M 2015-11-02T03:29:23.614Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7941 03:29:06.53M 2015-11-02T03:29:23.834Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.433 34.568 1499.7888 03:29:06.73M 2015-11-02T03:29:24.024Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.433 34.568 1499.7885 03:29:06.94M 2015-11-02T03:29:24.224Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.573 1499.7957 03:29:07.15M 2015-11-02T03:29:24.424Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.440 34.574 1499.7966 03:29:07.35M 2015-11-02T03:29:24.629Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7963 03:29:07.54M 2015-11-02T03:29:24.835Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.579 1499.8020 03:29:07.74M 2015-11-02T03:29:25.034Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.578 1499.8008 03:29:07.94M 2015-11-02T03:29:25.239Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.580 1499.8031 03:29:08.16M 2015-11-02T03:29:25.444Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.580 1499.8025 03:29:08.36M 2015-11-02T03:29:25.644Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8015 03:29:08.56M 2015-11-02T03:29:25.849Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.444 34.578 1499.8008 03:29:08.76M 2015-11-02T03:29:26.049Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8029 03:29:08.96M 2015-11-02T03:29:26.255Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8027 03:29:09.18M 2015-11-02T03:29:26.459Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8016 03:29:09.38M 2015-11-02T03:29:26.659Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.578 1499.8005 03:29:09.57M 2015-11-02T03:29:26.864Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.578 1499.8005 03:29:09.77M 2015-11-02T03:29:27.064Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.444 34.578 1499.8009 03:29:09.97M 2015-11-02T03:29:27.269Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8024 03:29:10.19M 2015-11-02T03:29:27.474Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.580 1499.8024 03:29:10.39M 2015-11-02T03:29:27.690Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8020 03:29:10.59M 2015-11-02T03:29:27.885Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7986 03:29:10.79M 2015-11-02T03:29:28.085Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7997 03:29:11.01M 2015-11-02T03:29:28.300Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.8013 03:29:11.21M 2015-11-02T03:29:28.496Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.579 1499.8024 03:29:11.42M 2015-11-02T03:29:28.689Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8036 03:29:11.60M 2015-11-02T03:29:28.894Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8044 03:29:11.80M 2015-11-02T03:29:29.100Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.579 1499.8040 03:29:12.02M 2015-11-02T03:29:29.299Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.452 34.586 1499.8108 03:29:12.22M 2015-11-02T03:29:29.505Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.453 34.587 1499.8114 03:29:12.42M 2015-11-02T03:29:29.709Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.453 34.586 1499.8118 03:29:12.62M 2015-11-02T03:29:29.909Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.452 34.586 1499.8104 03:29:12.82M 2015-11-02T03:29:30.109Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.585 1499.8096 03:29:13.04M 2015-11-02T03:29:30.314Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.585 1499.8086 03:29:13.24M 2015-11-02T03:29:30.520Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7954 03:29:13.44M 2015-11-02T03:29:30.720Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7917 03:29:13.63M 2015-11-02T03:29:30.925Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8047 03:29:13.83M 2015-11-02T03:29:31.125Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8047 03:29:14.05M 2015-11-02T03:29:31.330Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8042 03:29:14.25M 2015-11-02T03:29:31.530Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8038 03:29:14.45M 2015-11-02T03:29:31.740Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.582 1499.8022 03:29:14.65M 2015-11-02T03:29:31.940Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8008 03:29:14.85M 2015-11-02T03:29:32.145Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.581 1499.7990 03:29:15.07M 2015-11-02T03:29:32.345Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7987 03:29:15.27M 2015-11-02T03:29:32.550Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7947 03:29:15.46M 2015-11-02T03:29:32.770Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7941 03:29:15.66M 2015-11-02T03:29:32.955Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7935 03:29:15.88M 2015-11-02T03:29:33.160Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.578 1499.7931 03:29:16.08M 2015-11-02T03:29:33.360Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.441 34.577 1499.7926 03:29:16.28M 2015-11-02T03:29:33.565Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.577 1499.7928 03:29:16.48M 2015-11-02T03:29:33.765Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.577 1499.7927 03:29:16.68M 2015-11-02T03:29:33.970Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7916 03:29:16.88M 2015-11-02T03:29:34.175Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7921 03:29:17.10M 2015-11-02T03:29:34.375Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7926 03:29:17.30M 2015-11-02T03:29:34.580Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.574 1499.7925 03:29:17.49M 2015-11-02T03:29:34.785Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.439 34.574 1499.7931 03:29:17.69M 2015-11-02T03:29:34.985Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7939 03:29:17.89M 2015-11-02T03:29:35.190Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7941 03:29:18.11M 2015-11-02T03:29:35.390Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.7996 03:29:18.31M 2015-11-02T03:29:35.595Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8009 03:29:18.51M 2015-11-02T03:29:35.800Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.444 34.578 1499.8018 03:29:18.71M 2015-11-02T03:29:36.000Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7990 03:29:18.91M 2015-11-02T03:29:36.205Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.7987 03:29:19.13M 2015-11-02T03:29:36.405Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7982 03:29:19.33M 2015-11-02T03:29:36.610Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7986 03:29:19.52M 2015-11-02T03:29:36.810Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.436 34.573 1499.7867 03:29:19.73M 2015-11-02T03:29:37.015Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.435 34.572 1499.7847 03:29:19.92M 2015-11-02T03:29:37.235Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.434 34.572 1499.7836 03:29:20.14M 2015-11-02T03:29:37.420Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.433 34.571 1499.7828 03:29:20.36M 2015-11-02T03:29:37.625Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.432 34.570 1499.7817 03:29:20.54M 2015-11-02T03:29:37.830Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.575 1499.7877 03:29:20.74M 2015-11-02T03:29:38.030Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.438 34.576 1499.7893 03:29:20.94M 2015-11-02T03:29:38.235Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.438 34.576 1499.7892 03:29:21.16M 2015-11-02T03:29:38.435Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.575 1499.7900 03:29:21.35M 2015-11-02T03:29:38.640Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7931 03:29:21.55M 2015-11-02T03:29:38.845Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.578 1499.7939 03:29:21.75M 2015-11-02T03:29:39.058Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7922 03:29:21.95M 2015-11-02T03:29:39.245Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.438 34.574 1499.7928 03:29:22.17M 2015-11-02T03:29:39.450Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7933 03:29:22.37M 2015-11-02T03:29:39.655Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.437 34.572 1499.7942 03:29:22.57M 2015-11-02T03:29:39.860Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.572 1499.7946 03:29:22.77M 2015-11-02T03:29:40.060Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.572 1499.7950 03:29:22.97M 2015-11-02T03:29:40.265Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7944 03:29:23.19M 2015-11-02T03:29:40.470Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7943 03:29:23.39M 2015-11-02T03:29:40.670Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.436 34.571 1499.7946 03:29:23.59M 2015-11-02T03:29:40.875Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7887 03:29:23.78M 2015-11-02T03:29:41.075Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.565 1499.7878 03:29:24.00M 2015-11-02T03:29:41.280Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.565 1499.7870 03:29:24.20M 2015-11-02T03:29:41.485Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.430 34.565 1499.7865 03:29:24.40M 2015-11-02T03:29:41.705Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.574 1499.7959 03:29:24.60M 2015-11-02T03:29:41.890Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7971 03:29:24.82M 2015-11-02T03:29:42.090Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.582 1499.8038 03:29:25.02M 2015-11-02T03:29:42.295Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8019 03:29:25.22M 2015-11-02T03:29:42.495Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8025 03:29:25.42M 2015-11-02T03:29:42.700Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.579 1499.8013 03:29:25.61M 2015-11-02T03:29:42.905Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.8008 03:29:25.81M 2015-11-02T03:29:43.114Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.578 1499.8004 03:29:26.03M 2015-11-02T03:29:43.305Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.577 1499.8000 03:29:26.23M 2015-11-02T03:29:43.515Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8042 03:29:26.43M 2015-11-02T03:29:43.715Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8047 03:29:26.63M 2015-11-02T03:29:43.920Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.581 1499.8069 03:29:26.83M 2015-11-02T03:29:44.120Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.449 34.582 1499.8076 03:29:27.05M 2015-11-02T03:29:44.325Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.584 1499.8082 03:29:27.25M 2015-11-02T03:29:44.525Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8079 03:29:27.44M 2015-11-02T03:29:44.730Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8081 03:29:27.64M 2015-11-02T03:29:44.930Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.451 34.584 1499.8086 03:29:27.84M 2015-11-02T03:29:45.135Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.584 1499.8086 03:29:28.06M 2015-11-02T03:29:45.340Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.584 1499.8076 03:29:28.26M 2015-11-02T03:29:45.545Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.449 34.583 1499.8058 03:29:28.46M 2015-11-02T03:29:45.745Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.581 1499.8040 03:29:28.66M 2015-11-02T03:29:45.950Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8002 03:29:28.86M 2015-11-02T03:29:46.170Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.7997 03:29:29.08M 2015-11-02T03:29:46.355Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.7993 03:29:29.29M 2015-11-02T03:29:46.560Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.579 1499.8005 03:29:29.47M 2015-11-02T03:29:46.760Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7998 03:29:29.68M 2015-11-02T03:29:46.960Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8000 03:29:29.87M 2015-11-02T03:29:47.165Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.579 1499.8005 03:29:30.09M 2015-11-02T03:29:47.370Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8020 03:29:30.29M 2015-11-02T03:29:47.570Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8015 03:29:30.49M 2015-11-02T03:29:47.775Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8008 03:29:30.69M 2015-11-02T03:29:47.975Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.579 1499.8005 03:29:30.89M 2015-11-02T03:29:48.180Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8008 03:29:31.10M 2015-11-02T03:29:48.385Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8014 03:29:31.30M 2015-11-02T03:29:48.590Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8009 03:29:31.51M 2015-11-02T03:29:48.790Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8014 03:29:31.70M 2015-11-02T03:29:48.995Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8014 03:29:31.90M 2015-11-02T03:29:49.195Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.579 1499.8022 03:29:32.12M 2015-11-02T03:29:49.400Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.579 1499.8025 03:29:32.32M 2015-11-02T03:29:49.600Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8021 03:29:32.52M 2015-11-02T03:29:49.805Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8020 03:29:32.72M 2015-11-02T03:29:50.010Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8040 03:29:32.92M 2015-11-02T03:29:50.210Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.580 1499.8047 03:29:33.14M 2015-11-02T03:29:50.415Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.580 1499.8043 03:29:33.33M 2015-11-02T03:29:50.636Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.581 1499.8046 03:29:33.53M 2015-11-02T03:29:50.820Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8066 03:29:33.75M 2015-11-02T03:29:51.025Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.582 1499.8076 03:29:33.93M 2015-11-02T03:29:51.225Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.448 34.582 1499.8071 03:29:34.15M 2015-11-02T03:29:51.430Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8057 03:29:34.35M 2015-11-02T03:29:51.636Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.583 1499.8085 03:29:34.55M 2015-11-02T03:29:51.836Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8029 03:29:34.75M 2015-11-02T03:29:52.045Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8021 03:29:34.95M 2015-11-02T03:29:52.241Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8018 03:29:35.16M 2015-11-02T03:29:52.445Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7994 03:29:35.37M 2015-11-02T03:29:52.651Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8004 03:29:35.56M 2015-11-02T03:29:52.851Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.442 34.576 1499.7993 03:29:35.76M 2015-11-02T03:29:53.056Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8032 03:29:35.96M 2015-11-02T03:29:53.262Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8036 03:29:36.18M 2015-11-02T03:29:53.462Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.445 34.579 1499.8033 03:29:36.38M 2015-11-02T03:29:53.666Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8026 03:29:36.58M 2015-11-02T03:29:53.866Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.578 1499.8021 03:29:36.78M 2015-11-02T03:29:54.071Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.8010 03:29:37.00M 2015-11-02T03:29:54.276Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.579 1499.8009 03:29:37.20M 2015-11-02T03:29:54.476Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.579 1499.8014 03:29:37.40M 2015-11-02T03:29:54.676Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.8003 03:29:37.59M 2015-11-02T03:29:54.886Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7999 03:29:37.79M 2015-11-02T03:29:55.101Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7992 03:29:38.01M 2015-11-02T03:29:55.291Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.578 1499.7990 03:29:38.23M 2015-11-02T03:29:55.491Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7988 03:29:38.41M 2015-11-02T03:29:55.696Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7986 03:29:38.61M 2015-11-02T03:29:55.896Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7983 03:29:38.81M 2015-11-02T03:29:56.101Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7977 03:29:39.03M 2015-11-02T03:29:56.301Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7976 03:29:39.23M 2015-11-02T03:29:56.506Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8042 03:29:39.42M 2015-11-02T03:29:56.711Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8047 03:29:39.63M 2015-11-02T03:29:56.911Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.582 1499.8037 03:29:39.82M 2015-11-02T03:29:57.116Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.581 1499.8044 03:29:40.04M 2015-11-02T03:29:57.321Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8038 03:29:40.24M 2015-11-02T03:29:57.534Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7981 03:29:40.44M 2015-11-02T03:29:57.726Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7977 03:29:40.64M 2015-11-02T03:29:57.926Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7981 03:29:40.84M 2015-11-02T03:29:58.131Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.451 34.585 1499.8076 03:29:41.06M 2015-11-02T03:29:58.331Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8097 03:29:41.25M 2015-11-02T03:29:58.541Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.453 34.587 1499.8114 03:29:41.45M 2015-11-02T03:29:58.741Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.453 34.587 1499.8125 03:29:41.66M 2015-11-02T03:29:58.941Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.454 34.588 1499.8135 03:29:41.85M 2015-11-02T03:29:59.146Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.445 34.579 1499.8036 03:29:42.07M 2015-11-02T03:29:59.351Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.578 1499.8027 03:29:42.27M 2015-11-02T03:29:59.571Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.577 1499.8016 03:29:42.47M 2015-11-02T03:29:59.756Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.449 34.583 1499.8082 03:29:42.69M 2015-11-02T03:29:59.956Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.453 34.586 1499.8129 03:29:42.87M 2015-11-02T03:30:00.161Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.452 34.586 1499.8115 03:29:43.08M 2015-11-02T03:30:00.366Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.451 34.585 1499.8107 03:29:43.29M 2015-11-02T03:30:00.566Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.451 34.585 1499.8105 03:29:43.48M 2015-11-02T03:30:00.771Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.580 1499.8048 03:29:43.68M 2015-11-02T03:30:00.978Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8032 03:29:43.88M 2015-11-02T03:30:01.171Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8040 03:29:44.10M 2015-11-02T03:30:01.378Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8040 03:29:44.30M 2015-11-02T03:30:01.581Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8044 03:29:44.50M 2015-11-02T03:30:01.786Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8048 03:29:44.70M 2015-11-02T03:30:01.986Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.581 1499.8055 03:29:44.90M 2015-11-02T03:30:02.191Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8048 03:29:45.12M 2015-11-02T03:30:02.391Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8055 03:29:45.31M 2015-11-02T03:30:02.596Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8058 03:29:45.51M 2015-11-02T03:30:02.801Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.449 34.583 1499.8083 03:29:45.71M 2015-11-02T03:30:03.006Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.579 1499.8046 03:29:45.91M 2015-11-02T03:30:03.206Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.578 1499.8042 03:29:46.13M 2015-11-02T03:30:03.406Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8040 03:29:46.33M 2015-11-02T03:30:03.616Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8040 03:29:46.53M 2015-11-02T03:30:03.816Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8048 03:29:46.73M 2015-11-02T03:30:04.037Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8042 03:29:46.93M 2015-11-02T03:30:04.221Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.443 34.577 1499.8025 03:29:47.16M 2015-11-02T03:30:04.426Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.576 1499.8025 03:29:47.35M 2015-11-02T03:30:04.626Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8022 03:29:47.55M 2015-11-02T03:30:04.831Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8027 03:29:47.74M 2015-11-02T03:30:05.031Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.444 34.578 1499.8035 03:29:47.94M 2015-11-02T03:30:05.241Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.445 34.579 1499.8051 03:29:48.16M 2015-11-02T03:30:05.441Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8046 03:29:48.36M 2015-11-02T03:30:05.641Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8043 03:29:48.56M 2015-11-02T03:30:05.846Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8047 03:29:48.76M 2015-11-02T03:30:06.051Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.581 1499.8051 03:29:48.96M 2015-11-02T03:30:06.251Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.580 1499.8037 03:29:49.18M 2015-11-02T03:30:06.456Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.580 1499.8043 03:29:49.37M 2015-11-02T03:30:06.657Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8041 03:29:49.57M 2015-11-02T03:30:06.861Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.581 1499.8041 03:29:49.77M 2015-11-02T03:30:07.061Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8049 03:29:49.97M 2015-11-02T03:30:07.266Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8057 03:29:50.19M 2015-11-02T03:30:07.471Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.7986 03:29:50.39M 2015-11-02T03:30:07.671Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8016 03:29:50.59M 2015-11-02T03:30:07.876Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.446 34.580 1499.8036 03:29:50.79M 2015-11-02T03:30:08.081Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8048 03:29:51.01M 2015-11-02T03:30:08.281Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.582 1499.8047 03:29:51.21M 2015-11-02T03:30:08.501Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8041 03:29:51.40M 2015-11-02T03:30:08.691Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8026 03:29:51.62M 2015-11-02T03:30:08.886Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.582 1499.8044 03:29:51.80M 2015-11-02T03:30:09.096Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.582 1499.8044 03:29:52.02M 2015-11-02T03:30:09.297Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8031 03:29:52.22M 2015-11-02T03:30:09.501Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8015 03:29:52.42M 2015-11-02T03:30:09.701Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.8003 03:29:52.62M 2015-11-02T03:30:09.906Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.7998 03:29:52.81M 2015-11-02T03:30:10.111Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.7997 03:29:53.04M 2015-11-02T03:30:10.311Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7990 03:29:53.24M 2015-11-02T03:30:10.516Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7974 03:29:53.43M 2015-11-02T03:30:10.716Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.578 1499.7949 03:29:53.63M 2015-11-02T03:30:10.921Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.580 1499.7963 03:29:53.83M 2015-11-02T03:30:11.126Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.580 1499.7958 03:29:54.05M 2015-11-02T03:30:11.326Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7955 03:29:54.25M 2015-11-02T03:30:11.531Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7969 03:29:54.45M 2015-11-02T03:30:11.737Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.578 1499.7952 03:29:54.65M 2015-11-02T03:30:11.956Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.578 1499.7943 03:29:54.85M 2015-11-02T03:30:12.141Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7950 03:29:55.06M 2015-11-02T03:30:12.341Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.577 1499.7968 03:29:55.27M 2015-11-02T03:30:12.546Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7980 03:29:55.46M 2015-11-02T03:30:12.751Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.576 1499.7998 03:29:55.66M 2015-11-02T03:30:12.971Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.577 1499.8008 03:29:55.86M 2015-11-02T03:30:13.156Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.577 1499.8000 03:29:56.10M 2015-11-02T03:30:13.356Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.444 34.578 1499.8018 03:29:56.28M 2015-11-02T03:30:13.561Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8037 03:29:56.48M 2015-11-02T03:30:13.766Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.581 1499.8057 03:29:56.68M 2015-11-02T03:30:13.966Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.448 34.582 1499.8070 03:29:56.88M 2015-11-02T03:30:14.171Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.581 1499.8075 03:29:57.10M 2015-11-02T03:30:14.371Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.448 34.581 1499.8082 03:29:57.29M 2015-11-02T03:30:14.578Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.581 1499.8080 03:29:57.49M 2015-11-02T03:30:14.782Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.437 34.570 1499.7961 03:29:57.69M 2015-11-02T03:30:14.982Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.430 34.565 1499.7888 03:29:57.89M 2015-11-02T03:30:15.186Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.430 34.565 1499.7880 03:29:58.11M 2015-11-02T03:30:15.415Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7855 03:29:58.31M 2015-11-02T03:30:15.591Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.428 34.563 1499.7839 03:29:58.51M 2015-11-02T03:30:15.796Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.427 34.562 1499.7817 03:29:58.71M 2015-11-02T03:30:16.002Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.424 34.560 1499.7788 03:29:58.91M 2015-11-02T03:30:16.202Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.422 34.558 1499.7758 03:29:59.13M 2015-11-02T03:30:16.402Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.420 34.556 1499.7733 03:29:59.32M 2015-11-02T03:30:16.606Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.419 34.555 1499.7717 03:29:59.52M 2015-11-02T03:30:16.812Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.416 34.552 1499.7693 03:29:59.72M 2015-11-02T03:30:17.012Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.416 34.552 1499.7684 03:29:59.92M 2015-11-02T03:30:17.217Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.416 34.552 1499.7676 03:30:00.14M 2015-11-02T03:30:17.432Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.416 34.553 1499.7678 03:30:00.34M 2015-11-02T03:30:17.622Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.418 34.555 1499.7690 03:30:00.55M 2015-11-02T03:30:17.822Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.419 34.556 1499.7697 03:30:00.74M 2015-11-02T03:30:18.027Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.421 34.557 1499.7710 03:30:00.93M 2015-11-02T03:30:18.227Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.422 34.559 1499.7719 03:30:01.16M 2015-11-02T03:30:18.432Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.422 34.559 1499.7739 03:30:01.35M 2015-11-02T03:30:18.637Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.418 34.555 1499.7700 03:30:01.55M 2015-11-02T03:30:18.842Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.422 34.557 1499.7742 03:30:01.75M 2015-11-02T03:30:19.042Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.422 34.558 1499.7758 03:30:01.95M 2015-11-02T03:30:19.247Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.421 34.556 1499.7740 03:30:02.17M 2015-11-02T03:30:19.447Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.420 34.555 1499.7732 03:30:02.37M 2015-11-02T03:30:19.652Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.422 34.558 1499.7758 03:30:02.57M 2015-11-02T03:30:19.852Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.423 34.558 1499.7766 03:30:02.77M 2015-11-02T03:30:20.057Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.423 34.558 1499.7777 03:30:02.96M 2015-11-02T03:30:20.262Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.424 34.559 1499.7793 03:30:03.18M 2015-11-02T03:30:20.462Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.423 34.558 1499.7778 03:30:03.38M 2015-11-02T03:30:20.667Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.422 34.557 1499.7767 03:30:03.58M 2015-11-02T03:30:20.872Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.421 34.556 1499.7766 03:30:03.78M 2015-11-02T03:30:21.077Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.424 34.558 1499.7803 03:30:04.00M 2015-11-02T03:30:21.277Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.422 34.557 1499.7783 03:30:04.20M 2015-11-02T03:30:21.482Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.422 34.556 1499.7786 03:30:04.40M 2015-11-02T03:30:21.682Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.422 34.556 1499.7794 03:30:04.60M 2015-11-02T03:30:21.902Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.422 34.557 1499.7795 03:30:04.80M 2015-11-02T03:30:22.087Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.423 34.557 1499.7802 03:30:05.03M 2015-11-02T03:30:22.299Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.423 34.558 1499.7804 03:30:05.22M 2015-11-02T03:30:22.497Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.424 34.559 1499.7814 03:30:05.41M 2015-11-02T03:30:22.735Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.426 34.560 1499.7834 03:30:05.61M 2015-11-02T03:30:22.897Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.427 34.561 1499.7845 03:30:05.81M 2015-11-02T03:30:23.102Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.427 34.561 1499.7844 03:30:06.03M 2015-11-02T03:30:23.307Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.427 34.561 1499.7837 03:30:06.23M 2015-11-02T03:30:23.507Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.426 34.560 1499.7833 03:30:06.43M 2015-11-02T03:30:23.712Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.425 34.560 1499.7816 03:30:06.63M 2015-11-02T03:30:23.917Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.424 34.559 1499.7806 03:30:06.83M 2015-11-02T03:30:24.117Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.425 34.560 1499.7803 03:30:07.05M 2015-11-02T03:30:24.322Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.424 34.559 1499.7794 03:30:07.25M 2015-11-02T03:30:24.527Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.423 34.558 1499.7791 03:30:07.44M 2015-11-02T03:30:24.732Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.428 34.563 1499.7858 03:30:07.64M 2015-11-02T03:30:24.927Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.426 34.560 1499.7832 03:30:07.84M 2015-11-02T03:30:25.132Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.425 34.560 1499.7823 03:30:08.06M 2015-11-02T03:30:25.338Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.425 34.559 1499.7820 03:30:08.26M 2015-11-02T03:30:25.542Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.425 34.560 1499.7810 03:30:08.46M 2015-11-02T03:30:25.742Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.424 34.559 1499.7794 03:30:08.66M 2015-11-02T03:30:25.942Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.424 34.559 1499.7793 03:30:08.86M 2015-11-02T03:30:26.147Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.423 34.559 1499.7782 03:30:09.07M 2015-11-02T03:30:26.372Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.423 34.558 1499.7771 03:30:09.27M 2015-11-02T03:30:26.552Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.424 34.559 1499.7777 03:30:09.49M 2015-11-02T03:30:26.758Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.424 34.560 1499.7778 03:30:09.67M 2015-11-02T03:30:26.962Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.425 34.561 1499.7783 03:30:09.87M 2015-11-02T03:30:27.162Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.426 34.562 1499.7786 03:30:10.09M 2015-11-02T03:30:27.367Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.426 34.562 1499.7783 03:30:10.29M 2015-11-02T03:30:27.567Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.425 34.562 1499.7773 03:30:10.49M 2015-11-02T03:30:27.772Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.425 34.561 1499.7760 03:30:10.69M 2015-11-02T03:30:27.972Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.423 34.560 1499.7734 03:30:10.88M 2015-11-02T03:30:28.182Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.422 34.558 1499.7722 03:30:11.10M 2015-11-02T03:30:28.382Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.420 34.557 1499.7706 03:30:11.30M 2015-11-02T03:30:28.582Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.419 34.555 1499.7700 03:30:11.50M 2015-11-02T03:30:28.792Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.417 34.554 1499.7688 03:30:11.70M 2015-11-02T03:30:28.992Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.415 34.549 1499.7748 03:30:11.90M 2015-11-02T03:30:29.197Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.413 34.546 1499.7736 03:30:12.12M 2015-11-02T03:30:29.397Z|I-OCEAN7-304-XXXX| 25.41 12.913 40.412 34.544 1499.7719 03:30:12.32M 2015-11-02T03:30:29.602Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.409 34.542 1499.7700 03:30:12.52M 2015-11-02T03:30:29.817Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.407 34.539 1499.7671 03:30:12.72M 2015-11-02T03:30:30.007Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.404 34.536 1499.7642 03:30:12.92M 2015-11-02T03:30:30.207Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.402 34.534 1499.7617 03:30:13.13M 2015-11-02T03:30:30.412Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.400 34.533 1499.7601 03:30:13.33M 2015-11-02T03:30:30.617Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.399 34.532 1499.7584 03:30:13.53M 2015-11-02T03:30:30.837Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.397 34.531 1499.7568 03:30:13.73M 2015-11-02T03:30:31.022Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.397 34.530 1499.7549 03:30:13.95M 2015-11-02T03:30:31.222Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.400 34.534 1499.7581 03:30:14.15M 2015-11-02T03:30:31.427Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.402 34.535 1499.7587 03:30:14.35M 2015-11-02T03:30:31.632Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.401 34.535 1499.7574 03:30:14.55M 2015-11-02T03:30:31.832Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.400 34.534 1499.7560 03:30:14.75M 2015-11-02T03:30:32.037Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.402 34.536 1499.7574 03:30:14.95M 2015-11-02T03:30:32.238Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.400 34.535 1499.7546 03:30:15.17M 2015-11-02T03:30:32.442Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.399 34.535 1499.7535 03:30:15.36M 2015-11-02T03:30:32.647Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.399 34.534 1499.7532 03:30:15.56M 2015-11-02T03:30:32.852Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.399 34.535 1499.7535 03:30:15.76M 2015-11-02T03:30:33.052Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.398 34.534 1499.7520 03:30:15.96M 2015-11-02T03:30:33.252Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.398 34.534 1499.7523 03:30:16.18M 2015-11-02T03:30:33.457Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.398 34.533 1499.7517 03:30:16.38M 2015-11-02T03:30:33.663Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.397 34.533 1499.7513 03:30:16.58M 2015-11-02T03:30:33.867Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.397 34.533 1499.7500 03:30:16.78M 2015-11-02T03:30:34.067Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.397 34.533 1499.7496 03:30:17.00M 2015-11-02T03:30:34.267Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.397 34.533 1499.7500 03:30:17.19M 2015-11-02T03:30:34.477Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.397 34.533 1499.7505 03:30:17.39M 2015-11-02T03:30:34.677Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.392 34.529 1499.7445 03:30:17.59M 2015-11-02T03:30:34.882Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.392 34.528 1499.7440 03:30:17.79M 2015-11-02T03:30:35.083Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.392 34.528 1499.7440 03:30:18.01M 2015-11-02T03:30:35.302Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.391 34.527 1499.7440 03:30:18.21M 2015-11-02T03:30:35.487Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.395 34.531 1499.7485 03:30:18.43M 2015-11-02T03:30:35.692Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.396 34.532 1499.7506 03:30:18.61M 2015-11-02T03:30:35.897Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.398 34.534 1499.7523 03:30:18.81M 2015-11-02T03:30:36.097Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.401 34.536 1499.7548 03:30:19.03M 2015-11-02T03:30:36.303Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.401 34.536 1499.7554 03:30:19.22M 2015-11-02T03:30:36.502Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.401 34.536 1499.7560 03:30:19.42M 2015-11-02T03:30:36.707Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.400 34.536 1499.7545 03:30:19.62M 2015-11-02T03:30:36.907Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.401 34.536 1499.7552 03:30:19.82M 2015-11-02T03:30:37.107Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.401 34.537 1499.7538 03:30:20.04M 2015-11-02T03:30:37.318Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.402 34.537 1499.7537 03:30:20.24M 2015-11-02T03:30:37.518Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.402 34.538 1499.7542 03:30:20.44M 2015-11-02T03:30:37.723Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.403 34.539 1499.7555 03:30:20.64M 2015-11-02T03:30:37.927Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.404 34.540 1499.7555 03:30:20.84M 2015-11-02T03:30:38.127Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.405 34.541 1499.7570 03:30:21.06M 2015-11-02T03:30:38.332Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.407 34.543 1499.7577 03:30:21.25M 2015-11-02T03:30:38.532Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.407 34.544 1499.7588 03:30:21.46M 2015-11-02T03:30:38.732Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.407 34.544 1499.7579 03:30:21.65M 2015-11-02T03:30:38.942Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.408 34.545 1499.7587 03:30:21.85M 2015-11-02T03:30:39.142Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.409 34.546 1499.7606 03:30:22.07M 2015-11-02T03:30:39.342Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.410 34.546 1499.7606 03:30:22.27M 2015-11-02T03:30:39.548Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.410 34.547 1499.7609 03:30:22.47M 2015-11-02T03:30:39.768Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.410 34.547 1499.7617 03:30:22.67M 2015-11-02T03:30:39.957Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.411 34.547 1499.7620 03:30:22.88M 2015-11-02T03:30:40.158Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.411 34.548 1499.7625 03:30:23.09M 2015-11-02T03:30:40.362Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.411 34.548 1499.7620 03:30:23.28M 2015-11-02T03:30:40.563Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.410 34.547 1499.7612 03:30:23.48M 2015-11-02T03:30:40.768Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.410 34.546 1499.7607 03:30:23.68M 2015-11-02T03:30:40.972Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.409 34.545 1499.7605 03:30:23.88M 2015-11-02T03:30:41.173Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.408 34.544 1499.7593 03:30:24.10M 2015-11-02T03:30:41.373Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.407 34.543 1499.7592 03:30:24.30M 2015-11-02T03:30:41.589Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.406 34.542 1499.7590 03:30:24.50M 2015-11-02T03:30:41.783Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.406 34.542 1499.7598 03:30:24.70M 2015-11-02T03:30:41.988Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.405 34.541 1499.7587 03:30:24.90M 2015-11-02T03:30:42.188Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.404 34.540 1499.7573 03:30:25.12M 2015-11-02T03:30:42.393Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.403 34.539 1499.7560 03:30:25.31M 2015-11-02T03:30:42.598Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.402 34.538 1499.7545 03:30:25.51M 2015-11-02T03:30:42.798Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.409 34.544 1499.7616 03:30:25.71M 2015-11-02T03:30:43.003Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.410 34.545 1499.7637 03:30:25.91M 2015-11-02T03:30:43.203Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.411 34.547 1499.7661 03:30:26.13M 2015-11-02T03:30:43.408Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.412 34.547 1499.7671 03:30:26.33M 2015-11-02T03:30:43.613Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.413 34.548 1499.7686 03:30:26.53M 2015-11-02T03:30:43.813Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.414 34.549 1499.7695 03:30:26.73M 2015-11-02T03:30:44.013Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.415 34.550 1499.7701 03:30:26.93M 2015-11-02T03:30:44.233Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.416 34.551 1499.7719 03:30:27.14M 2015-11-02T03:30:44.423Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.417 34.552 1499.7717 03:30:27.36M 2015-11-02T03:30:44.623Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.417 34.552 1499.7721 03:30:27.54M 2015-11-02T03:30:44.828Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.417 34.553 1499.7712 03:30:27.74M 2015-11-02T03:30:45.028Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.417 34.553 1499.7703 03:30:27.94M 2015-11-02T03:30:45.238Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.417 34.553 1499.7699 03:30:28.16M 2015-11-02T03:30:45.438Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.417 34.552 1499.7710 03:30:28.36M 2015-11-02T03:30:45.638Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.416 34.552 1499.7704 03:30:28.56M 2015-11-02T03:30:45.843Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.415 34.551 1499.7693 03:30:28.76M 2015-11-02T03:30:46.043Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.414 34.549 1499.7675 03:30:28.96M 2015-11-02T03:30:46.248Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.411 34.546 1499.7643 03:30:29.17M 2015-11-02T03:30:46.453Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.411 34.546 1499.7648 03:30:29.37M 2015-11-02T03:30:46.659Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.410 34.545 1499.7650 03:30:29.57M 2015-11-02T03:30:46.858Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.410 34.545 1499.7657 03:30:29.77M 2015-11-02T03:30:47.063Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.410 34.545 1499.7653 03:30:29.97M 2015-11-02T03:30:47.268Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.410 34.545 1499.7644 03:30:30.19M 2015-11-02T03:30:47.468Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.410 34.546 1499.7639 03:30:30.39M 2015-11-02T03:30:47.673Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.410 34.546 1499.7634 03:30:30.59M 2015-11-02T03:30:47.873Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.411 34.547 1499.7642 03:30:30.79M 2015-11-02T03:30:48.078Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.410 34.547 1499.7629 03:30:31.00M 2015-11-02T03:30:48.283Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.411 34.547 1499.7629 03:30:31.20M 2015-11-02T03:30:48.483Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.411 34.548 1499.7631 03:30:31.40M 2015-11-02T03:30:48.703Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.412 34.548 1499.7634 03:30:31.60M 2015-11-02T03:30:48.888Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.407 34.544 1499.7581 03:30:31.82M 2015-11-02T03:30:49.093Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.406 34.543 1499.7557 03:30:32.02M 2015-11-02T03:30:49.293Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.406 34.541 1499.7615 03:30:32.22M 2015-11-02T03:30:49.498Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.407 34.542 1499.7627 03:30:32.42M 2015-11-02T03:30:49.703Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.407 34.541 1499.7628 03:30:32.61M 2015-11-02T03:30:49.903Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.407 34.541 1499.7634 03:30:32.82M 2015-11-02T03:30:50.108Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.406 34.541 1499.7625 03:30:33.04M 2015-11-02T03:30:50.308Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.406 34.540 1499.7612 03:30:33.24M 2015-11-02T03:30:50.513Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.405 34.540 1499.7609 03:30:33.43M 2015-11-02T03:30:50.713Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.405 34.539 1499.7616 03:30:33.63M 2015-11-02T03:30:50.918Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.412 34.549 1499.7611 03:30:33.83M 2015-11-02T03:30:51.118Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.410 34.547 1499.7585 03:30:34.05M 2015-11-02T03:30:51.323Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.409 34.547 1499.7560 03:30:34.25M 2015-11-02T03:30:51.528Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.408 34.546 1499.7549 03:30:34.45M 2015-11-02T03:30:51.733Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.407 34.545 1499.7537 03:30:34.65M 2015-11-02T03:30:51.933Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.406 34.544 1499.7531 03:30:34.85M 2015-11-02T03:30:52.138Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.406 34.544 1499.7532 03:30:35.07M 2015-11-02T03:30:52.344Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.406 34.544 1499.7523 03:30:35.26M 2015-11-02T03:30:52.543Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.405 34.543 1499.7516 03:30:35.46M 2015-11-02T03:30:52.748Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.405 34.543 1499.7527 03:30:35.66M 2015-11-02T03:30:52.948Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.412 34.549 1499.7598 03:30:35.86M 2015-11-02T03:30:53.168Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.413 34.550 1499.7623 03:30:36.08M 2015-11-02T03:30:53.353Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.414 34.551 1499.7645 03:30:36.30M 2015-11-02T03:30:53.558Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.415 34.552 1499.7671 03:30:36.48M 2015-11-02T03:30:53.758Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.416 34.552 1499.7686 03:30:36.68M 2015-11-02T03:30:53.963Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.416 34.552 1499.7699 03:30:36.87M 2015-11-02T03:30:54.168Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.418 34.553 1499.7710 03:30:37.09M 2015-11-02T03:30:54.373Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.414 34.550 1499.7679 03:30:37.29M 2015-11-02T03:30:54.573Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.413 34.549 1499.7668 03:30:37.49M 2015-11-02T03:30:54.778Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.413 34.548 1499.7665 03:30:37.69M 2015-11-02T03:30:54.978Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.402 34.537 1499.7548 03:30:37.89M 2015-11-02T03:30:55.183Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.401 34.537 1499.7554 03:30:38.11M 2015-11-02T03:30:55.383Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.401 34.536 1499.7556 03:30:38.31M 2015-11-02T03:30:55.588Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.409 34.544 1499.7645 03:30:38.51M 2015-11-02T03:30:55.793Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.410 34.544 1499.7659 03:30:38.70M 2015-11-02T03:30:55.993Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.411 34.546 1499.7665 03:30:38.91M 2015-11-02T03:30:56.198Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.412 34.547 1499.7673 03:30:39.12M 2015-11-02T03:30:56.403Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.407 34.542 1499.7626 03:30:39.32M 2015-11-02T03:30:56.603Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.406 34.541 1499.7607 03:30:39.52M 2015-11-02T03:30:56.808Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.404 34.540 1499.7577 03:30:39.72M 2015-11-02T03:30:57.013Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.403 34.539 1499.7555 03:30:39.92M 2015-11-02T03:30:57.213Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.402 34.538 1499.7540 03:30:40.14M 2015-11-02T03:30:57.418Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.406 34.541 1499.7585 03:30:40.34M 2015-11-02T03:30:57.634Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.406 34.542 1499.7592 03:30:40.54M 2015-11-02T03:30:57.823Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.407 34.543 1499.7592 03:30:40.75M 2015-11-02T03:30:58.023Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.408 34.544 1499.7603 03:30:40.94M 2015-11-02T03:30:58.228Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.409 34.545 1499.7599 03:30:41.15M 2015-11-02T03:30:58.428Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.410 34.546 1499.7614 03:30:41.35M 2015-11-02T03:30:58.633Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.410 34.547 1499.7614 03:30:41.55M 2015-11-02T03:30:58.833Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.410 34.547 1499.7609 03:30:41.75M 2015-11-02T03:30:59.043Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.410 34.546 1499.7606 03:30:41.95M 2015-11-02T03:30:59.243Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.412 34.548 1499.7631 03:30:42.17M 2015-11-02T03:30:59.443Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.411 34.547 1499.7632 03:30:42.37M 2015-11-02T03:30:59.649Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.411 34.547 1499.7635 03:30:42.57M 2015-11-02T03:30:59.848Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.412 34.547 1499.7642 03:30:42.77M 2015-11-02T03:31:00.054Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.409 34.545 1499.7615 03:30:42.96M 2015-11-02T03:31:00.259Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.409 34.544 1499.7620 03:30:43.18M 2015-11-02T03:31:00.459Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.408 34.544 1499.7612 03:30:43.38M 2015-11-02T03:31:00.664Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.407 34.543 1499.7605 03:30:43.58M 2015-11-02T03:31:00.869Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.407 34.542 1499.7610 03:30:43.78M 2015-11-02T03:31:01.069Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.407 34.542 1499.7607 03:30:44.00M 2015-11-02T03:31:01.268Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.406 34.541 1499.7599 03:30:44.20M 2015-11-02T03:31:01.473Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.405 34.541 1499.7598 03:30:44.40M 2015-11-02T03:31:01.678Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.405 34.541 1499.7600 03:30:44.60M 2015-11-02T03:31:01.884Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.405 34.541 1499.7601 03:30:44.80M 2015-11-02T03:31:02.103Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.406 34.541 1499.7614 03:30:45.02M 2015-11-02T03:31:02.289Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.407 34.543 1499.7625 03:30:45.23M 2015-11-02T03:31:02.489Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.408 34.544 1499.7615 03:30:45.41M 2015-11-02T03:31:02.698Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.408 34.544 1499.7607 03:30:45.61M 2015-11-02T03:31:02.899Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.408 34.544 1499.7609 03:30:45.81M 2015-11-02T03:31:03.104Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.407 34.543 1499.7600 03:30:46.03M 2015-11-02T03:31:03.304Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.407 34.546 1499.7533 03:30:46.23M 2015-11-02T03:31:03.509Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.406 34.545 1499.7524 03:30:46.43M 2015-11-02T03:31:03.709Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.405 34.544 1499.7509 03:30:46.63M 2015-11-02T03:31:03.914Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.399 34.539 1499.7435 03:30:46.83M 2015-11-02T03:31:04.114Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.404 34.544 1499.7490 03:30:47.04M 2015-11-02T03:31:04.319Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.406 34.545 1499.7498 03:30:47.24M 2015-11-02T03:31:04.524Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.407 34.547 1499.7515 03:30:47.44M 2015-11-02T03:31:04.724Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.409 34.548 1499.7532 03:30:47.64M 2015-11-02T03:31:04.929Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.408 34.547 1499.7522 03:30:47.84M 2015-11-02T03:31:05.129Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.407 34.546 1499.7522 03:30:48.06M 2015-11-02T03:31:05.334Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.406 34.545 1499.7518 03:30:48.26M 2015-11-02T03:31:05.534Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.405 34.544 1499.7504 03:30:48.46M 2015-11-02T03:31:05.739Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.403 34.542 1499.7487 03:30:48.65M 2015-11-02T03:31:05.944Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.401 34.540 1499.7462 03:30:48.85M 2015-11-02T03:31:06.149Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.398 34.537 1499.7439 03:30:49.07M 2015-11-02T03:31:06.349Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.396 34.535 1499.7418 03:30:49.27M 2015-11-02T03:31:06.569Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.394 34.533 1499.7395 03:30:49.47M 2015-11-02T03:31:06.754Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.387 34.526 1499.7310 03:30:49.69M 2015-11-02T03:31:06.959Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.387 34.526 1499.7314 03:30:49.87M 2015-11-02T03:31:07.164Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.389 34.528 1499.7327 03:30:50.09M 2015-11-02T03:31:07.364Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.388 34.527 1499.7323 03:30:50.29M 2015-11-02T03:31:07.569Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.388 34.527 1499.7316 03:30:50.48M 2015-11-02T03:31:07.769Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.387 34.527 1499.7310 03:30:50.69M 2015-11-02T03:31:07.974Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.387 34.526 1499.7303 03:30:50.89M 2015-11-02T03:31:08.180Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.387 34.527 1499.7303 03:30:51.10M 2015-11-02T03:31:08.381Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.396 34.535 1499.7405 03:30:51.30M 2015-11-02T03:31:08.585Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.398 34.536 1499.7430 03:30:51.50M 2015-11-02T03:31:08.784Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.399 34.537 1499.7443 03:30:51.70M 2015-11-02T03:31:08.989Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.398 34.536 1499.7430 03:30:51.90M 2015-11-02T03:31:09.194Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.397 34.536 1499.7430 03:30:52.12M 2015-11-02T03:31:09.394Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.400 34.538 1499.7465 03:30:52.32M 2015-11-02T03:31:09.599Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.399 34.537 1499.7457 03:30:52.52M 2015-11-02T03:31:09.799Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.399 34.537 1499.7465 03:30:52.72M 2015-11-02T03:31:10.004Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.399 34.537 1499.7473 03:30:52.91M 2015-11-02T03:31:10.209Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.399 34.537 1499.7474 03:30:53.13M 2015-11-02T03:31:10.409Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.399 34.537 1499.7487 03:30:53.33M 2015-11-02T03:31:10.614Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.400 34.537 1499.7502 03:30:53.53M 2015-11-02T03:31:10.814Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.401 34.537 1499.7513 03:30:53.73M 2015-11-02T03:31:11.034Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.401 34.538 1499.7524 03:30:53.93M 2015-11-02T03:31:11.224Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.402 34.539 1499.7544 03:30:54.16M 2015-11-02T03:31:11.433Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.398 34.534 1499.7490 03:30:54.35M 2015-11-02T03:31:11.629Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.398 34.535 1499.7495 03:30:54.55M 2015-11-02T03:31:11.879Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.398 34.535 1499.7496 03:30:54.75M 2015-11-02T03:31:12.034Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.399 34.535 1499.7507 03:30:55.01M 2015-11-02T03:31:12.234Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.399 34.536 1499.7504 03:30:55.16M 2015-11-02T03:31:12.439Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.401 34.537 1499.7517 03:30:55.36M 2015-11-02T03:31:12.644Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.401 34.538 1499.7529 03:30:55.56M 2015-11-02T03:31:12.844Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.398 34.535 1499.7506 03:30:55.76M 2015-11-02T03:31:13.049Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.397 34.534 1499.7493 03:30:55.96M 2015-11-02T03:31:13.254Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.397 34.534 1499.7483 03:30:56.18M 2015-11-02T03:31:13.454Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.396 34.532 1499.7476 03:30:56.38M 2015-11-02T03:31:13.660Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.395 34.532 1499.7457 03:30:56.58M 2015-11-02T03:31:13.859Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.396 34.532 1499.7465 03:30:56.78M 2015-11-02T03:31:14.064Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.397 34.533 1499.7473 03:30:56.97M 2015-11-02T03:31:14.269Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.397 34.534 1499.7480 03:30:57.19M 2015-11-02T03:31:14.469Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.397 34.534 1499.7487 03:30:57.39M 2015-11-02T03:31:14.674Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.398 34.535 1499.7495 03:30:57.59M 2015-11-02T03:31:14.879Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.398 34.534 1499.7485 03:30:57.79M 2015-11-02T03:31:15.079Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.400 34.537 1499.7513 03:30:58.01M 2015-11-02T03:31:15.284Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.400 34.537 1499.7512 03:30:58.21M 2015-11-02T03:31:15.499Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.400 34.537 1499.7498 03:30:58.41M 2015-11-02T03:31:15.689Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.399 34.536 1499.7488 03:30:58.62M 2015-11-02T03:31:15.889Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.398 34.535 1499.7467 03:30:58.81M 2015-11-02T03:31:16.094Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.397 34.534 1499.7458 03:30:59.02M 2015-11-02T03:31:16.300Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.397 34.534 1499.7454 03:30:59.22M 2015-11-02T03:31:16.500Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.398 34.536 1499.7455 03:30:59.42M 2015-11-02T03:31:16.704Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.397 34.535 1499.7430 03:30:59.62M 2015-11-02T03:31:16.904Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.396 34.535 1499.7421 03:30:59.82M 2015-11-02T03:31:17.109Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.396 34.535 1499.7415 03:31:00.04M 2015-11-02T03:31:17.314Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.395 34.534 1499.7406 03:31:00.24M 2015-11-02T03:31:17.514Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.395 34.534 1499.7397 03:31:00.44M 2015-11-02T03:31:17.719Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.395 34.533 1499.7397 03:31:00.64M 2015-11-02T03:31:17.919Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.394 34.532 1499.7390 03:31:00.83M 2015-11-02T03:31:18.124Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.394 34.532 1499.7385 03:31:01.05M 2015-11-02T03:31:18.329Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.395 34.534 1499.7399 03:31:01.25M 2015-11-02T03:31:18.529Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.396 34.535 1499.7415 03:31:01.45M 2015-11-02T03:31:18.734Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.396 34.535 1499.7417 03:31:01.65M 2015-11-02T03:31:18.935Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.397 34.536 1499.7429 03:31:01.85M 2015-11-02T03:31:19.139Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.398 34.536 1499.7428 03:31:02.07M 2015-11-02T03:31:19.344Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.398 34.536 1499.7428 03:31:02.27M 2015-11-02T03:31:19.549Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.398 34.537 1499.7440 03:31:02.47M 2015-11-02T03:31:19.749Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.398 34.536 1499.7449 03:31:02.67M 2015-11-02T03:31:19.969Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.398 34.536 1499.7456 03:31:02.87M 2015-11-02T03:31:20.154Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.397 34.536 1499.7456 03:31:03.10M 2015-11-02T03:31:20.359Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.402 34.540 1499.7516 03:31:03.28M 2015-11-02T03:31:20.564Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.403 34.541 1499.7516 03:31:03.48M 2015-11-02T03:31:20.764Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.403 34.541 1499.7529 03:31:03.68M 2015-11-02T03:31:20.969Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.404 34.541 1499.7534 03:31:03.88M 2015-11-02T03:31:21.169Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.404 34.541 1499.7550 03:31:04.10M 2015-11-02T03:31:21.369Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.401 34.538 1499.7526 03:31:04.29M 2015-11-02T03:31:21.574Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.401 34.537 1499.7521 03:31:04.49M 2015-11-02T03:31:21.780Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.400 34.537 1499.7517 03:31:04.69M 2015-11-02T03:31:22.029Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.399 34.536 1499.7509 03:31:04.89M 2015-11-02T03:31:22.184Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.398 34.535 1499.7509 03:31:05.16M 2015-11-02T03:31:22.389Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.397 34.534 1499.7510 03:31:05.31M 2015-11-02T03:31:22.589Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.403 34.539 1499.7582 03:31:05.51M 2015-11-02T03:31:22.794Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.404 34.539 1499.7579 03:31:05.71M 2015-11-02T03:31:23.003Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.404 34.539 1499.7584 03:31:05.91M 2015-11-02T03:31:23.199Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.404 34.539 1499.7587 03:31:06.13M 2015-11-02T03:31:23.404Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.404 34.539 1499.7585 03:31:06.33M 2015-11-02T03:31:23.609Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.404 34.540 1499.7589 03:31:06.53M 2015-11-02T03:31:23.809Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.405 34.540 1499.7583 03:31:06.73M 2015-11-02T03:31:24.009Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.405 34.540 1499.7583 03:31:06.92M 2015-11-02T03:31:24.215Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.404 34.540 1499.7578 03:31:07.14M 2015-11-02T03:31:24.434Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.404 34.540 1499.7568 03:31:07.34M 2015-11-02T03:31:24.624Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.404 34.539 1499.7570 03:31:07.56M 2015-11-02T03:31:24.824Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.403 34.539 1499.7568 03:31:07.74M 2015-11-02T03:31:25.030Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.403 34.539 1499.7561 03:31:07.94M 2015-11-02T03:31:25.230Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.400 34.536 1499.7517 03:31:08.16M 2015-11-02T03:31:25.434Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.404 34.540 1499.7556 03:31:08.36M 2015-11-02T03:31:25.635Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.405 34.541 1499.7561 03:31:08.56M 2015-11-02T03:31:25.840Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.418 34.553 1499.7706 03:31:08.76M 2015-11-02T03:31:26.045Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.418 34.554 1499.7714 03:31:08.95M 2015-11-02T03:31:26.244Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.419 34.554 1499.7719 03:31:09.17M 2015-11-02T03:31:26.450Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.419 34.556 1499.7678 03:31:09.37M 2015-11-02T03:31:26.649Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.419 34.557 1499.7676 03:31:09.57M 2015-11-02T03:31:26.854Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.419 34.557 1499.7675 03:31:09.77M 2015-11-02T03:31:27.105Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.420 34.557 1499.7676 03:31:09.97M 2015-11-02T03:31:27.260Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.419 34.556 1499.7681 03:31:10.23M 2015-11-02T03:31:27.464Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.418 34.555 1499.7676 03:31:10.39M 2015-11-02T03:31:27.665Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.416 34.553 1499.7644 03:31:10.59M 2015-11-02T03:31:27.870Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.411 34.549 1499.7590 03:31:10.78M 2015-11-02T03:31:28.075Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.411 34.548 1499.7584 03:31:11.00M 2015-11-02T03:31:28.294Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.412 34.549 1499.7606 03:31:11.21M 2015-11-02T03:31:28.475Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.413 34.550 1499.7618 03:31:11.40M 2015-11-02T03:31:28.685Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.413 34.550 1499.7638 03:31:11.60M 2015-11-02T03:31:28.905Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.410 34.546 1499.7604 03:31:11.80M 2015-11-02T03:31:29.090Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.408 34.545 1499.7585 03:31:12.03M 2015-11-02T03:31:29.290Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.404 34.541 1499.7535 03:31:12.22M 2015-11-02T03:31:29.495Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.404 34.541 1499.7546 03:31:12.42M 2015-11-02T03:31:29.700Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.405 34.542 1499.7549 03:31:12.61M 2015-11-02T03:31:29.900Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.406 34.543 1499.7562 03:31:12.82M 2015-11-02T03:31:30.105Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.406 34.543 1499.7559 03:31:13.03M 2015-11-02T03:31:30.305Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.406 34.543 1499.7550 03:31:13.23M 2015-11-02T03:31:30.510Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.405 34.543 1499.7543 03:31:13.43M 2015-11-02T03:31:30.715Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.409 34.547 1499.7589 03:31:13.63M 2015-11-02T03:31:30.915Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.410 34.547 1499.7588 03:31:13.83M 2015-11-02T03:31:31.120Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.418 34.555 1499.7678 03:31:14.05M 2015-11-02T03:31:31.320Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.418 34.555 1499.7682 03:31:14.25M 2015-11-02T03:31:31.525Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.418 34.556 1499.7684 03:31:14.44M 2015-11-02T03:31:31.725Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.418 34.556 1499.7679 03:31:14.64M 2015-11-02T03:31:31.930Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.418 34.555 1499.7673 03:31:14.84M 2015-11-02T03:31:32.135Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.417 34.554 1499.7670 03:31:15.06M 2015-11-02T03:31:32.340Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.415 34.553 1499.7657 03:31:15.26M 2015-11-02T03:31:32.540Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.409 34.547 1499.7592 03:31:15.46M 2015-11-02T03:31:32.745Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.411 34.548 1499.7612 03:31:15.66M 2015-11-02T03:31:32.945Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.412 34.549 1499.7634 03:31:15.86M 2015-11-02T03:31:33.150Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.413 34.549 1499.7650 03:31:16.08M 2015-11-02T03:31:33.370Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.414 34.550 1499.7662 03:31:16.28M 2015-11-02T03:31:33.555Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.415 34.551 1499.7670 03:31:16.49M 2015-11-02T03:31:33.760Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.415 34.551 1499.7671 03:31:16.67M 2015-11-02T03:31:33.960Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.416 34.552 1499.7670 03:31:16.88M 2015-11-02T03:31:34.165Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.416 34.552 1499.7676 03:31:17.09M 2015-11-02T03:31:34.370Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.415 34.551 1499.7670 03:31:17.29M 2015-11-02T03:31:34.576Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.415 34.551 1499.7671 03:31:17.49M 2015-11-02T03:31:34.775Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.415 34.551 1499.7670 03:31:17.69M 2015-11-02T03:31:34.975Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.414 34.550 1499.7653 03:31:17.89M 2015-11-02T03:31:35.180Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.414 34.550 1499.7662 03:31:18.11M 2015-11-02T03:31:35.385Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.414 34.550 1499.7670 03:31:18.31M 2015-11-02T03:31:35.585Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.413 34.549 1499.7660 03:31:18.51M 2015-11-02T03:31:35.790Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.413 34.548 1499.7656 03:31:18.70M 2015-11-02T03:31:36.008Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.410 34.546 1499.7628 03:31:18.90M 2015-11-02T03:31:36.195Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.409 34.545 1499.7618 03:31:19.12M 2015-11-02T03:31:36.395Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.409 34.544 1499.7621 03:31:19.32M 2015-11-02T03:31:36.600Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.410 34.545 1499.7639 03:31:19.52M 2015-11-02T03:31:36.805Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.410 34.546 1499.7648 03:31:19.72M 2015-11-02T03:31:37.005Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.411 34.546 1499.7667 03:31:19.92M 2015-11-02T03:31:37.210Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.412 34.547 1499.7672 03:31:20.14M 2015-11-02T03:31:37.415Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.410 34.545 1499.7642 03:31:20.34M 2015-11-02T03:31:37.615Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.410 34.545 1499.7642 03:31:20.54M 2015-11-02T03:31:37.835Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.410 34.545 1499.7660 03:31:20.73M 2015-11-02T03:31:38.025Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.411 34.546 1499.7665 03:31:20.95M 2015-11-02T03:31:38.254Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.407 34.542 1499.7616 03:31:21.15M 2015-11-02T03:31:38.430Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.407 34.543 1499.7617 03:31:21.35M 2015-11-02T03:31:38.630Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.408 34.544 1499.7631 03:31:21.55M 2015-11-02T03:31:38.835Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.409 34.545 1499.7643 03:31:21.75M 2015-11-02T03:31:39.035Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.411 34.546 1499.7646 03:31:21.95M 2015-11-02T03:31:39.240Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.412 34.548 1499.7657 03:31:22.17M 2015-11-02T03:31:39.445Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.412 34.548 1499.7661 03:31:22.37M 2015-11-02T03:31:39.645Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.412 34.548 1499.7656 03:31:22.57M 2015-11-02T03:31:39.850Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.414 34.549 1499.7666 03:31:22.76M 2015-11-02T03:31:40.050Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.414 34.550 1499.7673 03:31:22.96M 2015-11-02T03:31:40.256Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.414 34.549 1499.7679 03:31:23.18M 2015-11-02T03:31:40.460Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.414 34.549 1499.7682 03:31:23.38M 2015-11-02T03:31:40.660Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.413 34.549 1499.7672 03:31:23.58M 2015-11-02T03:31:40.860Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.413 34.548 1499.7675 03:31:23.78M 2015-11-02T03:31:41.070Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.412 34.547 1499.7671 03:31:24.00M 2015-11-02T03:31:41.270Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.412 34.547 1499.7682 03:31:24.20M 2015-11-02T03:31:41.475Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.411 34.545 1499.7671 03:31:24.39M 2015-11-02T03:31:41.675Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.410 34.545 1499.7660 03:31:24.60M 2015-11-02T03:31:41.882Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.410 34.544 1499.7656 03:31:24.79M 2015-11-02T03:31:42.085Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.409 34.544 1499.7646 03:31:25.01M 2015-11-02T03:31:42.300Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.409 34.544 1499.7644 03:31:25.21M 2015-11-02T03:31:42.490Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.412 34.547 1499.7673 03:31:25.43M 2015-11-02T03:31:42.690Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.413 34.548 1499.7676 03:31:25.61M 2015-11-02T03:31:42.895Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.414 34.549 1499.7682 03:31:25.81M 2015-11-02T03:31:43.100Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.416 34.551 1499.7695 03:31:26.03M 2015-11-02T03:31:43.300Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.416 34.550 1499.7703 03:31:26.23M 2015-11-02T03:31:43.505Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.415 34.550 1499.7690 03:31:26.43M 2015-11-02T03:31:43.710Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.415 34.550 1499.7679 03:31:26.62M 2015-11-02T03:31:43.910Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.414 34.550 1499.7664 03:31:26.83M 2015-11-02T03:31:44.120Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.413 34.550 1499.7651 03:31:27.04M 2015-11-02T03:31:44.315Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.412 34.548 1499.7628 03:31:27.24M 2015-11-02T03:31:44.520Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.409 34.546 1499.7604 03:31:27.44M 2015-11-02T03:31:44.720Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.408 34.545 1499.7581 03:31:27.64M 2015-11-02T03:31:44.925Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.407 34.545 1499.7572 03:31:27.84M 2015-11-02T03:31:45.130Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.408 34.545 1499.7574 03:31:28.06M 2015-11-02T03:31:45.330Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.403 34.541 1499.7529 03:31:28.26M 2015-11-02T03:31:45.535Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.402 34.540 1499.7520 03:31:28.46M 2015-11-02T03:31:45.735Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.406 34.544 1499.7562 03:31:28.66M 2015-11-02T03:31:45.940Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.406 34.544 1499.7566 03:31:28.85M 2015-11-02T03:31:46.140Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.407 34.544 1499.7570 03:31:29.07M 2015-11-02T03:31:46.345Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.407 34.545 1499.7570 03:31:29.27M 2015-11-02T03:31:46.550Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.407 34.545 1499.7577 03:31:29.47M 2015-11-02T03:31:46.770Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.413 34.550 1499.7654 03:31:29.67M 2015-11-02T03:31:46.955Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.414 34.550 1499.7662 03:31:29.89M 2015-11-02T03:31:47.160Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.414 34.550 1499.7668 03:31:30.09M 2015-11-02T03:31:47.360Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.414 34.550 1499.7679 03:31:30.29M 2015-11-02T03:31:47.565Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.414 34.550 1499.7676 03:31:30.49M 2015-11-02T03:31:47.766Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.408 34.544 1499.7604 03:31:30.69M 2015-11-02T03:31:47.971Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.407 34.544 1499.7596 03:31:30.88M 2015-11-02T03:31:48.175Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.407 34.543 1499.7596 03:31:31.10M 2015-11-02T03:31:48.375Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.406 34.542 1499.7600 03:31:31.30M 2015-11-02T03:31:48.606Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.407 34.542 1499.7605 03:31:31.50M 2015-11-02T03:31:48.781Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.407 34.542 1499.7610 03:31:31.70M 2015-11-02T03:31:48.985Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.407 34.542 1499.7607 03:31:31.90M 2015-11-02T03:31:49.190Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.406 34.542 1499.7604 03:31:32.12M 2015-11-02T03:31:49.390Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.407 34.542 1499.7603 03:31:32.32M 2015-11-02T03:31:49.596Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.406 34.542 1499.7600 03:31:32.52M 2015-11-02T03:31:49.796Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.406 34.541 1499.7594 03:31:32.71M 2015-11-02T03:31:50.000Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.405 34.541 1499.7589 03:31:32.91M 2015-11-02T03:31:50.206Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.404 34.540 1499.7572 03:31:33.13M 2015-11-02T03:31:50.406Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.404 34.540 1499.7572 03:31:33.33M 2015-11-02T03:31:50.610Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.404 34.540 1499.7574 03:31:33.53M 2015-11-02T03:31:50.816Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.404 34.539 1499.7574 03:31:33.73M 2015-11-02T03:31:51.016Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.404 34.539 1499.7571 03:31:33.93M 2015-11-02T03:31:51.236Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.408 34.544 1499.7622 03:31:34.15M 2015-11-02T03:31:51.421Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.409 34.544 1499.7628 03:31:34.36M 2015-11-02T03:31:51.626Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.404 34.540 1499.7568 03:31:34.54M 2015-11-02T03:31:51.826Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.403 34.538 1499.7551 03:31:34.74M 2015-11-02T03:31:52.031Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.402 34.538 1499.7545 03:31:34.94M 2015-11-02T03:31:52.236Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.405 34.541 1499.7582 03:31:35.16M 2015-11-02T03:31:52.436Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.406 34.541 1499.7593 03:31:35.36M 2015-11-02T03:31:52.641Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.406 34.541 1499.7605 03:31:35.56M 2015-11-02T03:31:52.841Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.407 34.542 1499.7612 03:31:35.76M 2015-11-02T03:31:53.050Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.407 34.542 1499.7621 03:31:35.96M 2015-11-02T03:31:53.251Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.401 34.536 1499.7556 03:31:36.18M 2015-11-02T03:31:53.451Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.401 34.536 1499.7545 03:31:36.38M 2015-11-02T03:31:53.656Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.401 34.536 1499.7539 03:31:36.58M 2015-11-02T03:31:53.856Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.401 34.536 1499.7552 03:31:36.77M 2015-11-02T03:31:54.061Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.402 34.538 1499.7559 03:31:36.97M 2015-11-02T03:31:54.266Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.407 34.543 1499.7618 03:31:37.19M 2015-11-02T03:31:54.471Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.409 34.544 1499.7631 03:31:37.39M 2015-11-02T03:31:54.671Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.404 34.540 1499.7579 03:31:37.59M 2015-11-02T03:31:54.871Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.407 34.542 1499.7606 03:31:37.79M 2015-11-02T03:31:55.076Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.408 34.543 1499.7614 03:31:38.01M 2015-11-02T03:31:55.281Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.409 34.545 1499.7626 03:31:38.21M 2015-11-02T03:31:55.481Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.410 34.545 1499.7628 03:31:38.41M 2015-11-02T03:31:55.701Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.410 34.546 1499.7628 03:31:38.60M 2015-11-02T03:31:55.891Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.409 34.546 1499.7611 03:31:38.82M 2015-11-02T03:31:56.091Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.412 34.548 1499.7639 03:31:39.02M 2015-11-02T03:31:56.291Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.413 34.549 1499.7646 03:31:39.22M 2015-11-02T03:31:56.501Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.413 34.550 1499.7655 03:31:39.42M 2015-11-02T03:31:56.701Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.408 34.545 1499.7598 03:31:39.62M 2015-11-02T03:31:56.906Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.407 34.544 1499.7581 03:31:39.82M 2015-11-02T03:31:57.106Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.405 34.542 1499.7563 03:31:40.04M 2015-11-02T03:31:57.311Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.404 34.541 1499.7551 03:31:40.24M 2015-11-02T03:31:57.516Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.403 34.539 1499.7545 03:31:40.44M 2015-11-02T03:31:57.716Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.402 34.539 1499.7534 03:31:40.64M 2015-11-02T03:31:57.916Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.401 34.538 1499.7527 03:31:40.84M 2015-11-02T03:31:58.126Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.401 34.537 1499.7528 03:31:41.05M 2015-11-02T03:31:58.326Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.401 34.538 1499.7499 03:31:41.25M 2015-11-02T03:31:58.531Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.400 34.538 1499.7487 03:31:41.45M 2015-11-02T03:31:58.733Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.400 34.538 1499.7487 03:31:41.65M 2015-11-02T03:31:58.936Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.400 34.538 1499.7482 03:31:41.85M 2015-11-02T03:31:59.136Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.407 34.545 1499.7551 03:31:42.07M 2015-11-02T03:31:59.342Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.406 34.544 1499.7543 03:31:42.27M 2015-11-02T03:31:59.546Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.407 34.545 1499.7548 03:31:42.47M 2015-11-02T03:31:59.746Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.407 34.545 1499.7543 03:31:42.66M 2015-11-02T03:31:59.946Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.408 34.546 1499.7561 03:31:42.86M 2015-11-02T03:32:00.171Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.409 34.546 1499.7576 03:31:43.08M 2015-11-02T03:32:00.356Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.409 34.547 1499.7581 03:31:43.30M 2015-11-02T03:32:00.561Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.410 34.547 1499.7590 03:31:43.48M 2015-11-02T03:32:00.761Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.410 34.546 1499.7594 03:31:43.68M 2015-11-02T03:32:00.966Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.410 34.546 1499.7609 03:31:43.88M 2015-11-02T03:32:01.171Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.405 34.541 1499.7562 03:31:44.10M 2015-11-02T03:32:01.371Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.404 34.540 1499.7556 03:31:44.30M 2015-11-02T03:32:01.576Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.403 34.539 1499.7554 03:31:44.49M 2015-11-02T03:32:01.776Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.403 34.539 1499.7559 03:31:44.69M 2015-11-02T03:32:01.982Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.404 34.540 1499.7568 03:31:44.89M 2015-11-02T03:32:02.181Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.405 34.540 1499.7571 03:31:45.11M 2015-11-02T03:32:02.386Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.405 34.541 1499.7573 03:31:45.31M 2015-11-02T03:32:02.586Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.406 34.542 1499.7589 03:31:45.51M 2015-11-02T03:32:02.791Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.408 34.543 1499.7612 03:31:45.71M 2015-11-02T03:32:02.996Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.409 34.545 1499.7633 03:31:45.91M 2015-11-02T03:32:03.201Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.412 34.547 1499.7655 03:31:46.13M 2015-11-02T03:32:03.401Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.409 34.544 1499.7627 03:31:46.33M 2015-11-02T03:32:03.606Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.409 34.544 1499.7631 03:31:46.52M 2015-11-02T03:32:03.806Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.409 34.544 1499.7626 03:31:46.72M 2015-11-02T03:32:04.006Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.409 34.544 1499.7617 03:31:46.92M 2015-11-02T03:32:04.211Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.408 34.543 1499.7606 03:31:47.14M 2015-11-02T03:32:04.416Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.407 34.543 1499.7600 03:31:47.34M 2015-11-02T03:32:04.637Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.406 34.542 1499.7590 03:31:47.54M 2015-11-02T03:32:04.822Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.406 34.541 1499.7585 03:31:47.76M 2015-11-02T03:32:05.026Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.405 34.541 1499.7579 03:31:47.94M 2015-11-02T03:32:05.227Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.405 34.540 1499.7583 03:31:48.16M 2015-11-02T03:32:05.431Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.405 34.540 1499.7584 03:31:48.36M 2015-11-02T03:32:05.631Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.404 34.540 1499.7587 03:31:48.56M 2015-11-02T03:32:05.836Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.405 34.540 1499.7589 03:31:48.75M 2015-11-02T03:32:06.042Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.405 34.540 1499.7583 03:31:48.95M 2015-11-02T03:32:06.241Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.401 34.536 1499.7542 03:31:49.17M 2015-11-02T03:32:06.446Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.400 34.536 1499.7535 03:31:49.37M 2015-11-02T03:32:06.646Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.399 34.535 1499.7522 03:31:49.57M 2015-11-02T03:32:06.851Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.410 34.545 1499.7642 03:31:49.77M 2015-11-02T03:32:07.056Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.411 34.546 1499.7654 03:31:49.97M 2015-11-02T03:32:07.257Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.412 34.547 1499.7665 03:31:50.19M 2015-11-02T03:32:07.461Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.412 34.548 1499.7670 03:31:50.39M 2015-11-02T03:32:07.666Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.413 34.549 1499.7676 03:31:50.59M 2015-11-02T03:32:07.866Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.414 34.550 1499.7684 03:31:50.79M 2015-11-02T03:32:08.066Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.415 34.550 1499.7697 03:31:51.00M 2015-11-02T03:32:08.276Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.415 34.551 1499.7701 03:31:51.20M 2015-11-02T03:32:08.476Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.418 34.552 1499.7784 03:31:51.40M 2015-11-02T03:32:08.681Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.418 34.552 1499.7773 03:31:51.60M 2015-11-02T03:32:08.881Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.418 34.551 1499.7771 03:31:51.80M 2015-11-02T03:32:09.101Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.418 34.551 1499.7777 03:31:52.02M 2015-11-02T03:32:09.286Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.418 34.551 1499.7781 03:31:52.23M 2015-11-02T03:32:09.491Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.418 34.551 1499.7782 03:31:52.41M 2015-11-02T03:32:09.691Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.418 34.551 1499.7781 03:31:52.61M 2015-11-02T03:32:09.896Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.417 34.551 1499.7776 03:31:52.81M 2015-11-02T03:32:10.101Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.417 34.550 1499.7760 03:31:53.03M 2015-11-02T03:32:10.306Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.415 34.549 1499.7736 03:31:53.23M 2015-11-02T03:32:10.506Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.414 34.548 1499.7711 03:31:53.43M 2015-11-02T03:32:10.706Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.412 34.547 1499.7676 03:31:53.63M 2015-11-02T03:32:10.911Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.410 34.545 1499.7645 03:31:53.83M 2015-11-02T03:32:11.116Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.409 34.544 1499.7621 03:31:54.05M 2015-11-02T03:32:11.316Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.407 34.543 1499.7593 03:31:54.25M 2015-11-02T03:32:11.521Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.407 34.544 1499.7590 03:31:54.44M 2015-11-02T03:32:11.721Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.407 34.544 1499.7583 03:31:54.64M 2015-11-02T03:32:11.931Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.407 34.544 1499.7581 03:31:54.84M 2015-11-02T03:32:12.131Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.407 34.544 1499.7573 03:31:55.06M 2015-11-02T03:32:12.337Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.409 34.546 1499.7595 03:31:55.26M 2015-11-02T03:32:12.536Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.409 34.546 1499.7583 03:31:55.46M 2015-11-02T03:32:12.742Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.408 34.545 1499.7574 03:31:55.66M 2015-11-02T03:32:12.942Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.408 34.545 1499.7561 03:31:55.86M 2015-11-02T03:32:13.147Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.407 34.544 1499.7552 03:31:56.08M 2015-11-02T03:32:13.347Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.406 34.542 1499.7584 03:31:56.28M 2015-11-02T03:32:13.572Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.406 34.542 1499.7584 03:31:56.47M 2015-11-02T03:32:13.757Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.407 34.543 1499.7598 03:31:56.69M 2015-11-02T03:32:13.957Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.407 34.543 1499.7592 03:31:56.88M 2015-11-02T03:32:14.162Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.402 34.538 1499.7531 03:31:57.09M 2015-11-02T03:32:14.362Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.402 34.537 1499.7535 03:31:57.29M 2015-11-02T03:32:14.567Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.401 34.536 1499.7534 03:31:57.49M 2015-11-02T03:32:14.767Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.393 34.529 1499.7460 03:31:57.69M 2015-11-02T03:32:14.972Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.393 34.528 1499.7452 03:31:57.89M 2015-11-02T03:32:15.177Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.392 34.528 1499.7450 03:31:58.11M 2015-11-02T03:32:15.419Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.392 34.527 1499.7437 03:31:58.31M 2015-11-02T03:32:15.582Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.391 34.527 1499.7424 03:31:58.50M 2015-11-02T03:32:15.787Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.390 34.526 1499.7421 03:31:58.70M 2015-11-02T03:32:15.987Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.390 34.527 1499.7415 03:31:58.90M 2015-11-02T03:32:16.192Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.391 34.527 1499.7415 03:31:59.12M 2015-11-02T03:32:16.397Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.392 34.528 1499.7426 03:31:59.32M 2015-11-02T03:32:16.597Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.393 34.529 1499.7437 03:31:59.52M 2015-11-02T03:32:16.802Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.394 34.530 1499.7449 03:31:59.72M 2015-11-02T03:32:17.002Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.395 34.532 1499.7456 03:31:59.92M 2015-11-02T03:32:17.207Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.396 34.532 1499.7468 03:32:00.14M 2015-11-02T03:32:17.407Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.408 34.544 1499.7600 03:32:00.34M 2015-11-02T03:32:17.612Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.408 34.544 1499.7606 03:32:00.53M 2015-11-02T03:32:17.817Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.409 34.545 1499.7607 03:32:00.73M 2015-11-02T03:32:18.037Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.416 34.552 1499.7689 03:32:00.93M 2015-11-02T03:32:18.222Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.413 34.549 1499.7660 03:32:01.17M 2015-11-02T03:32:18.422Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.412 34.548 1499.7651 03:32:01.35M 2015-11-02T03:32:18.627Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.412 34.548 1499.7649 03:32:01.55M 2015-11-02T03:32:18.832Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.412 34.546 1499.7700 03:32:01.75M 2015-11-02T03:32:19.037Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.411 34.544 1499.7700 03:32:01.95M 2015-11-02T03:32:19.237Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.415 34.548 1499.7737 03:32:02.17M 2015-11-02T03:32:19.442Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.415 34.549 1499.7756 03:32:02.37M 2015-11-02T03:32:19.642Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.416 34.550 1499.7762 03:32:02.56M 2015-11-02T03:32:19.851Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.417 34.550 1499.7771 03:32:02.76M 2015-11-02T03:32:20.047Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.417 34.551 1499.7772 03:32:02.96M 2015-11-02T03:32:20.252Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.417 34.551 1499.7769 03:32:03.18M 2015-11-02T03:32:20.458Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.417 34.551 1499.7760 03:32:03.38M 2015-11-02T03:32:20.657Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.418 34.552 1499.7756 03:32:03.58M 2015-11-02T03:32:20.862Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.418 34.553 1499.7749 03:32:03.78M 2015-11-02T03:32:21.062Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.418 34.553 1499.7744 03:32:04.00M 2015-11-02T03:32:21.267Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.419 34.554 1499.7734 03:32:04.20M 2015-11-02T03:32:21.472Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.416 34.551 1499.7698 03:32:04.39M 2015-11-02T03:32:21.672Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.416 34.551 1499.7701 03:32:04.59M 2015-11-02T03:32:21.877Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.416 34.551 1499.7695 03:32:04.79M 2015-11-02T03:32:22.082Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.416 34.551 1499.7698 03:32:05.01M 2015-11-02T03:32:22.282Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.420 34.556 1499.7755 03:32:05.21M 2015-11-02T03:32:22.502Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.421 34.556 1499.7767 03:32:05.41M 2015-11-02T03:32:22.687Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.421 34.556 1499.7775 03:32:05.63M 2015-11-02T03:32:22.892Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.421 34.556 1499.7776 03:32:05.81M 2015-11-02T03:32:23.092Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.421 34.556 1499.7784 03:32:06.03M 2015-11-02T03:32:23.298Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.421 34.556 1499.7784 03:32:06.23M 2015-11-02T03:32:23.497Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.422 34.557 1499.7798 03:32:06.42M 2015-11-02T03:32:23.702Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.422 34.557 1499.7802 03:32:06.62M 2015-11-02T03:32:23.902Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.422 34.556 1499.7800 03:32:06.82M 2015-11-02T03:32:24.117Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.421 34.556 1499.7793 03:32:07.04M 2015-11-02T03:32:24.312Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.421 34.556 1499.7791 03:32:07.24M 2015-11-02T03:32:24.512Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.421 34.556 1499.7783 03:32:07.44M 2015-11-02T03:32:24.722Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.421 34.556 1499.7778 03:32:07.64M 2015-11-02T03:32:24.922Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.422 34.556 1499.7781 03:32:07.84M 2015-11-02T03:32:25.122Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.422 34.557 1499.7783 03:32:08.06M 2015-11-02T03:32:25.327Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.422 34.557 1499.7781 03:32:08.25M 2015-11-02T03:32:25.532Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.422 34.557 1499.7780 03:32:08.46M 2015-11-02T03:32:25.732Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.416 34.551 1499.7715 03:32:08.66M 2015-11-02T03:32:25.938Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.415 34.550 1499.7695 03:32:08.85M 2015-11-02T03:32:26.142Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.414 34.549 1499.7677 03:32:09.07M 2015-11-02T03:32:26.342Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.413 34.548 1499.7662 03:32:09.27M 2015-11-02T03:32:26.547Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.411 34.547 1499.7645 03:32:09.47M 2015-11-02T03:32:26.747Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.410 34.545 1499.7628 03:32:09.67M 2015-11-02T03:32:26.972Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.409 34.545 1499.7618 03:32:09.87M 2015-11-02T03:32:27.157Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.409 34.544 1499.7629 03:32:10.10M 2015-11-02T03:32:27.357Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.409 34.545 1499.7631 03:32:10.29M 2015-11-02T03:32:27.562Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.410 34.545 1499.7640 03:32:10.48M 2015-11-02T03:32:27.762Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.410 34.546 1499.7645 03:32:10.68M 2015-11-02T03:32:27.967Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.407 34.542 1499.7607 03:32:10.88M 2015-11-02T03:32:28.167Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.407 34.542 1499.7604 03:32:11.10M 2015-11-02T03:32:28.372Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.406 34.541 1499.7596 03:32:11.30M 2015-11-02T03:32:28.578Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.394 34.529 1499.7465 03:32:11.50M 2015-11-02T03:32:28.777Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.379 34.517 1499.7239 03:32:11.70M 2015-11-02T03:32:28.982Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.378 34.517 1499.7233 03:32:11.89M 2015-11-02T03:32:29.187Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.378 34.516 1499.7234 03:32:12.12M 2015-11-02T03:32:29.387Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.377 34.515 1499.7223 03:32:12.31M 2015-11-02T03:32:29.610Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.382 34.520 1499.7285 03:32:12.51M 2015-11-02T03:32:29.797Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.383 34.521 1499.7303 03:32:12.71M 2015-11-02T03:32:29.997Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.399 34.536 1499.7479 03:32:12.91M 2015-11-02T03:32:30.202Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.400 34.538 1499.7489 03:32:13.13M 2015-11-02T03:32:30.402Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.403 34.540 1499.7520 03:32:13.33M 2015-11-02T03:32:30.607Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.402 34.540 1499.7517 03:32:13.53M 2015-11-02T03:32:30.812Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.402 34.540 1499.7515 03:32:13.73M 2015-11-02T03:32:31.007Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.402 34.539 1499.7512 03:32:13.93M 2015-11-02T03:32:31.217Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.401 34.538 1499.7510 03:32:14.14M 2015-11-02T03:32:31.437Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.405 34.542 1499.7566 03:32:14.35M 2015-11-02T03:32:31.637Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.419 34.555 1499.7727 03:32:14.56M 2015-11-02T03:32:31.827Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.419 34.555 1499.7737 03:32:14.74M 2015-11-02T03:32:32.027Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.419 34.555 1499.7733 03:32:14.94M 2015-11-02T03:32:32.232Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.419 34.555 1499.7720 03:32:15.16M 2015-11-02T03:32:32.437Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.419 34.556 1499.7720 03:32:15.36M 2015-11-02T03:32:32.637Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.419 34.556 1499.7711 03:32:15.56M 2015-11-02T03:32:32.837Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.419 34.556 1499.7705 03:32:15.76M 2015-11-02T03:32:33.090Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.419 34.556 1499.7712 03:32:15.95M 2015-11-02T03:32:33.247Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.419 34.555 1499.7710 03:32:16.22M 2015-11-02T03:32:33.447Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.418 34.555 1499.7708 03:32:16.37M 2015-11-02T03:32:33.653Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.418 34.554 1499.7705 03:32:16.57M 2015-11-02T03:32:33.852Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.416 34.552 1499.7694 03:32:16.77M 2015-11-02T03:32:34.058Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.415 34.551 1499.7677 03:32:16.97M 2015-11-02T03:32:34.262Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.414 34.549 1499.7666 03:32:17.19M 2015-11-02T03:32:34.462Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.412 34.548 1499.7648 03:32:17.39M 2015-11-02T03:32:34.667Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.417 34.552 1499.7695 03:32:17.59M 2015-11-02T03:32:34.867Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.416 34.552 1499.7684 03:32:17.79M 2015-11-02T03:32:35.072Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.416 34.552 1499.7687 03:32:18.01M 2015-11-02T03:32:35.277Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.417 34.552 1499.7700 03:32:18.21M 2015-11-02T03:32:35.482Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.417 34.552 1499.7719 03:32:18.41M 2015-11-02T03:32:35.683Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.418 34.553 1499.7727 03:32:18.60M 2015-11-02T03:32:35.903Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.426 34.560 1499.7811 03:32:18.80M 2015-11-02T03:32:36.088Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.426 34.560 1499.7815 03:32:19.04M 2015-11-02T03:32:36.293Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.426 34.561 1499.7809 03:32:19.22M 2015-11-02T03:32:36.493Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.427 34.562 1499.7825 03:32:19.42M 2015-11-02T03:32:36.698Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.428 34.563 1499.7825 03:32:19.62M 2015-11-02T03:32:36.903Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.406 34.542 1499.7573 03:32:19.82M 2015-11-02T03:32:37.103Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.406 34.542 1499.7583 03:32:20.04M 2015-11-02T03:32:37.309Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.403 34.539 1499.7546 03:32:20.23M 2015-11-02T03:32:37.513Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.407 34.543 1499.7587 03:32:20.43M 2015-11-02T03:32:37.713Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.406 34.542 1499.7573 03:32:20.63M 2015-11-02T03:32:37.918Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.405 34.542 1499.7578 03:32:20.83M 2015-11-02T03:32:38.163Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.405 34.542 1499.7583 03:32:21.05M 2015-11-02T03:32:38.323Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.402 34.539 1499.7549 03:32:21.29M 2015-11-02T03:32:38.523Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.403 34.539 1499.7560 03:32:21.45M 2015-11-02T03:32:38.728Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.397 34.533 1499.7489 03:32:21.65M 2015-11-02T03:32:38.933Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.396 34.533 1499.7479 03:32:21.85M 2015-11-02T03:32:39.138Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.396 34.532 1499.7472 03:32:22.07M 2015-11-02T03:32:39.338Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.399 34.536 1499.7509 03:32:22.27M 2015-11-02T03:32:39.544Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.400 34.537 1499.7526 03:32:22.46M 2015-11-02T03:32:39.743Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.403 34.540 1499.7555 03:32:22.66M 2015-11-02T03:32:39.948Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.402 34.539 1499.7549 03:32:22.86M 2015-11-02T03:32:40.148Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.402 34.538 1499.7540 03:32:23.08M 2015-11-02T03:32:40.368Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.402 34.539 1499.7544 03:32:23.28M 2015-11-02T03:32:40.553Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.402 34.538 1499.7534 03:32:23.49M 2015-11-02T03:32:40.763Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.402 34.538 1499.7537 03:32:23.68M 2015-11-02T03:32:40.963Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.402 34.538 1499.7526 03:32:23.88M 2015-11-02T03:32:41.176Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.401 34.538 1499.7523 03:32:24.10M 2015-11-02T03:32:41.371Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.402 34.539 1499.7523 03:32:24.30M 2015-11-02T03:32:41.573Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.402 34.539 1499.7518 03:32:24.49M 2015-11-02T03:32:41.773Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.411 34.547 1499.7610 03:32:24.70M 2015-11-02T03:32:41.978Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.411 34.547 1499.7618 03:32:24.89M 2015-11-02T03:32:42.179Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.411 34.547 1499.7621 03:32:25.11M 2015-11-02T03:32:42.383Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.411 34.547 1499.7631 03:32:25.31M 2015-11-02T03:32:42.583Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.411 34.547 1499.7628 03:32:25.51M 2015-11-02T03:32:42.793Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.411 34.547 1499.7629 03:32:25.71M 2015-11-02T03:32:42.993Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.412 34.548 1499.7629 03:32:25.91M 2015-11-02T03:32:43.243Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.411 34.547 1499.7626 03:32:26.13M 2015-11-02T03:32:43.398Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.418 34.554 1499.7695 03:32:26.37M 2015-11-02T03:32:43.603Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.416 34.552 1499.7666 03:32:26.52M 2015-11-02T03:32:43.803Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.416 34.552 1499.7657 03:32:26.72M 2015-11-02T03:32:44.003Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.415 34.552 1499.7656 03:32:26.92M 2015-11-02T03:32:44.208Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.415 34.551 1499.7645 03:32:27.14M 2015-11-02T03:32:44.413Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.413 34.550 1499.7632 03:32:27.34M 2015-11-02T03:32:44.613Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.413 34.549 1499.7633 03:32:27.54M 2015-11-02T03:32:44.838Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.412 34.548 1499.7632 03:32:27.74M 2015-11-02T03:32:45.023Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.412 34.548 1499.7632 03:32:27.95M 2015-11-02T03:32:45.223Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.412 34.548 1499.7629 03:32:28.16M 2015-11-02T03:32:45.428Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.407 34.543 1499.7570 03:32:28.35M 2015-11-02T03:32:45.628Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.406 34.542 1499.7557 03:32:28.55M 2015-11-02T03:32:45.838Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.405 34.541 1499.7555 03:32:28.75M 2015-11-02T03:32:46.038Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.405 34.542 1499.7578 03:32:28.95M 2015-11-02T03:32:46.238Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.406 34.542 1499.7590 03:32:29.17M 2015-11-02T03:32:46.443Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.407 34.544 1499.7603 03:32:29.37M 2015-11-02T03:32:46.643Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.408 34.544 1499.7611 03:32:29.57M 2015-11-02T03:32:46.853Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.407 34.543 1499.7612 03:32:29.77M 2015-11-02T03:32:47.053Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.407 34.543 1499.7609 03:32:29.97M 2015-11-02T03:32:47.253Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.407 34.543 1499.7609 03:32:30.19M 2015-11-02T03:32:47.458Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.407 34.544 1499.7615 03:32:30.38M 2015-11-02T03:32:47.663Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.408 34.545 1499.7620 03:32:30.58M 2015-11-02T03:32:47.863Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.408 34.545 1499.7615 03:32:30.78M 2015-11-02T03:32:48.068Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.408 34.545 1499.7612 03:32:31.00M 2015-11-02T03:32:48.268Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.409 34.546 1499.7618 03:32:31.20M 2015-11-02T03:32:48.473Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.411 34.547 1499.7637 03:32:31.40M 2015-11-02T03:32:48.677Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.412 34.549 1499.7643 03:32:31.60M 2015-11-02T03:32:48.878Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.413 34.550 1499.7660 03:32:31.80M 2015-11-02T03:32:49.083Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.414 34.551 1499.7677 03:32:32.01M 2015-11-02T03:32:49.303Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.415 34.552 1499.7690 03:32:32.21M 2015-11-02T03:32:49.488Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.417 34.553 1499.7708 03:32:32.43M 2015-11-02T03:32:49.693Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.418 34.554 1499.7716 03:32:32.61M 2015-11-02T03:32:49.893Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.405 34.541 1499.7576 03:32:32.81M 2015-11-02T03:32:50.098Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.405 34.541 1499.7581 03:32:33.03M 2015-11-02T03:32:50.303Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.415 34.550 1499.7690 03:32:33.23M 2015-11-02T03:32:50.503Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.416 34.551 1499.7699 03:32:33.43M 2015-11-02T03:32:50.708Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.417 34.552 1499.7709 03:32:33.63M 2015-11-02T03:32:50.913Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.418 34.554 1499.7725 03:32:33.83M 2015-11-02T03:32:51.113Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.419 34.555 1499.7734 03:32:34.05M 2015-11-02T03:32:51.318Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.421 34.556 1499.7742 03:32:34.24M 2015-11-02T03:32:51.518Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.421 34.556 1499.7753 03:32:34.44M 2015-11-02T03:32:51.723Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.422 34.557 1499.7760 03:32:34.64M 2015-11-02T03:32:51.924Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.422 34.557 1499.7767 03:32:34.84M 2015-11-02T03:32:52.128Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.415 34.551 1499.7681 03:32:35.06M 2015-11-02T03:32:52.328Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.415 34.551 1499.7678 03:32:35.26M 2015-11-02T03:32:52.533Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.414 34.550 1499.7665 03:32:35.46M 2015-11-02T03:32:52.740Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.413 34.549 1499.7654 03:32:35.66M 2015-11-02T03:32:52.938Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.412 34.548 1499.7635 03:32:35.86M 2015-11-02T03:32:53.145Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.411 34.547 1499.7623 03:32:36.08M 2015-11-02T03:32:53.393Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.410 34.546 1499.7620 03:32:36.27M 2015-11-02T03:32:53.553Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.409 34.545 1499.7612 03:32:36.52M 2015-11-02T03:32:53.768Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.416 34.552 1499.7701 03:32:36.67M 2015-11-02T03:32:53.953Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.417 34.552 1499.7710 03:32:36.89M 2015-11-02T03:32:54.158Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.417 34.553 1499.7714 03:32:37.09M 2015-11-02T03:32:54.363Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.418 34.553 1499.7720 03:32:37.29M 2015-11-02T03:32:54.563Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.419 34.554 1499.7731 03:32:37.49M 2015-11-02T03:32:54.768Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.420 34.556 1499.7742 03:32:37.69M 2015-11-02T03:32:54.973Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.421 34.557 1499.7751 03:32:37.89M 2015-11-02T03:32:55.173Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.422 34.558 1499.7761 03:32:38.11M 2015-11-02T03:32:55.379Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.422 34.558 1499.7760 03:32:38.30M 2015-11-02T03:32:55.578Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.423 34.558 1499.7771 03:32:38.50M 2015-11-02T03:32:55.784Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.417 34.553 1499.7720 03:32:38.70M 2015-11-02T03:32:55.988Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.417 34.553 1499.7717 03:32:38.90M 2015-11-02T03:32:56.188Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.418 34.554 1499.7715 03:32:39.12M 2015-11-02T03:32:56.393Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.417 34.553 1499.7711 03:32:39.32M 2015-11-02T03:32:56.593Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.416 34.552 1499.7690 03:32:39.52M 2015-11-02T03:32:56.798Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.415 34.552 1499.7682 03:32:39.72M 2015-11-02T03:32:57.003Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.415 34.552 1499.7668 03:32:39.92M 2015-11-02T03:32:57.203Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.413 34.550 1499.7644 03:32:40.14M 2015-11-02T03:32:57.403Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.413 34.549 1499.7639 03:32:40.33M 2015-11-02T03:32:57.609Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.412 34.549 1499.7629 03:32:40.53M 2015-11-02T03:32:57.817Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.411 34.548 1499.7623 03:32:40.73M 2015-11-02T03:32:58.014Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.411 34.548 1499.7626 03:32:40.93M 2015-11-02T03:32:58.234Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.411 34.548 1499.7628 03:32:41.15M 2015-11-02T03:32:58.469Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.411 34.547 1499.7627 03:32:41.36M 2015-11-02T03:32:58.618Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.415 34.552 1499.7675 03:32:41.59M 2015-11-02T03:32:58.828Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.416 34.552 1499.7671 03:32:41.74M 2015-11-02T03:32:59.028Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.417 34.553 1499.7682 03:32:41.94M 2015-11-02T03:32:59.233Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.417 34.554 1499.7694 03:32:42.16M 2015-11-02T03:32:59.438Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.418 34.554 1499.7697 03:32:42.36M 2015-11-02T03:32:59.644Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.418 34.554 1499.7700 03:32:42.56M 2015-11-02T03:32:59.838Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.418 34.555 1499.7701 03:32:42.76M 2015-11-02T03:33:00.044Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.418 34.555 1499.7710 03:32:42.96M 2015-11-02T03:33:00.248Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.417 34.553 1499.7699 03:32:43.18M 2015-11-02T03:33:00.449Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.416 34.552 1499.7690 03:32:43.38M 2015-11-02T03:33:00.654Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.415 34.551 1499.7688 03:32:43.58M 2015-11-02T03:33:00.859Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.414 34.549 1499.7684 03:32:43.78M 2015-11-02T03:33:01.059Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.413 34.548 1499.7688 03:32:44.00M 2015-11-02T03:33:01.264Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.414 34.548 1499.7695 03:32:44.19M 2015-11-02T03:33:01.469Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.413 34.547 1499.7692 03:32:44.39M 2015-11-02T03:33:01.669Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.412 34.547 1499.7677 03:32:44.59M 2015-11-02T03:33:01.874Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.412 34.547 1499.7681 03:32:44.79M 2015-11-02T03:33:02.079Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.412 34.547 1499.7684 03:32:45.01M 2015-11-02T03:33:02.279Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.412 34.546 1499.7681 03:32:45.21M 2015-11-02T03:33:02.484Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.411 34.545 1499.7673 03:32:45.41M 2015-11-02T03:33:02.704Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.415 34.549 1499.7723 03:32:45.61M 2015-11-02T03:33:02.889Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.412 34.546 1499.7694 03:32:45.82M 2015-11-02T03:33:03.089Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.412 34.545 1499.7703 03:32:46.03M 2015-11-02T03:33:03.294Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.412 34.545 1499.7701 03:32:46.22M 2015-11-02T03:33:03.544Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.410 34.543 1499.7673 03:32:46.42M 2015-11-02T03:33:03.699Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.410 34.544 1499.7661 03:32:46.67M 2015-11-02T03:33:03.899Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.410 34.549 1499.7544 03:32:46.82M 2015-11-02T03:33:04.104Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.410 34.549 1499.7534 03:32:47.04M 2015-11-02T03:33:04.309Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.412 34.551 1499.7566 03:32:47.24M 2015-11-02T03:33:04.514Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.412 34.551 1499.7567 03:32:47.44M 2015-11-02T03:33:04.714Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.412 34.552 1499.7565 03:32:47.64M 2015-11-02T03:33:04.919Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.413 34.552 1499.7571 03:32:47.83M 2015-11-02T03:33:05.119Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.413 34.552 1499.7577 03:32:48.05M 2015-11-02T03:33:05.324Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.414 34.553 1499.7587 03:32:48.25M 2015-11-02T03:33:05.529Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.415 34.553 1499.7601 03:32:48.45M 2015-11-02T03:33:05.734Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.415 34.554 1499.7614 03:32:48.65M 2015-11-02T03:33:05.929Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.415 34.553 1499.7632 03:32:48.85M 2015-11-02T03:33:06.139Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.414 34.552 1499.7634 03:32:49.07M 2015-11-02T03:33:06.339Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.414 34.552 1499.7644 03:32:49.27M 2015-11-02T03:33:06.544Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.414 34.551 1499.7655 03:32:49.47M 2015-11-02T03:33:06.744Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.415 34.551 1499.7672 03:32:49.67M 2015-11-02T03:33:06.949Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.416 34.551 1499.7693 03:32:49.87M 2015-11-02T03:33:07.169Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.415 34.550 1499.7692 03:32:50.09M 2015-11-02T03:33:07.359Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.415 34.550 1499.7695 03:32:50.30M 2015-11-02T03:33:07.559Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.416 34.551 1499.7714 03:32:50.48M 2015-11-02T03:33:07.764Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.414 34.550 1499.7689 03:32:50.68M 2015-11-02T03:33:07.964Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.418 34.554 1499.7733 03:32:50.88M 2015-11-02T03:33:08.169Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.417 34.553 1499.7723 03:32:51.10M 2015-11-02T03:33:08.369Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.416 34.552 1499.7715 03:32:51.30M 2015-11-02T03:33:08.619Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.416 34.551 1499.7710 03:32:51.50M 2015-11-02T03:33:08.780Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.407 34.542 1499.7618 03:32:51.74M 2015-11-02T03:33:08.980Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.407 34.542 1499.7610 03:32:51.90M 2015-11-02T03:33:09.184Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.416 34.550 1499.7712 03:32:52.11M 2015-11-02T03:33:09.384Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.416 34.551 1499.7726 03:32:52.32M 2015-11-02T03:33:09.589Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.417 34.552 1499.7734 03:32:52.51M 2015-11-02T03:33:09.794Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.419 34.554 1499.7749 03:32:52.71M 2015-11-02T03:33:09.994Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.420 34.555 1499.7750 03:32:52.91M 2015-11-02T03:33:10.194Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.420 34.555 1499.7753 03:32:53.13M 2015-11-02T03:33:10.399Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.420 34.555 1499.7753 03:32:53.32M 2015-11-02T03:33:10.604Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.420 34.555 1499.7747 03:32:53.53M 2015-11-02T03:33:10.804Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.419 34.554 1499.7729 03:32:53.73M 2015-11-02T03:33:11.009Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.418 34.554 1499.7720 03:32:53.92M 2015-11-02T03:33:11.214Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.418 34.553 1499.7706 03:32:54.14M 2015-11-02T03:33:11.414Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.417 34.553 1499.7705 03:32:54.34M 2015-11-02T03:33:11.634Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.417 34.553 1499.7698 03:32:54.54M 2015-11-02T03:33:11.824Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.416 34.553 1499.7683 03:32:54.76M 2015-11-02T03:33:12.024Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.416 34.552 1499.7668 03:32:54.94M 2015-11-02T03:33:12.229Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.415 34.552 1499.7661 03:32:55.16M 2015-11-02T03:33:12.429Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.415 34.552 1499.7667 03:32:55.36M 2015-11-02T03:33:12.634Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.415 34.552 1499.7675 03:32:55.56M 2015-11-02T03:33:12.839Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.415 34.551 1499.7673 03:32:55.76M 2015-11-02T03:33:13.044Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.409 34.545 1499.7611 03:32:55.95M 2015-11-02T03:33:13.244Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.408 34.544 1499.7595 03:32:56.18M 2015-11-02T03:33:13.450Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.410 34.546 1499.7617 03:32:56.37M 2015-11-02T03:33:13.694Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.410 34.546 1499.7622 03:32:56.57M 2015-11-02T03:33:13.854Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.411 34.547 1499.7629 03:32:56.81M 2015-11-02T03:33:14.054Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.412 34.548 1499.7639 03:32:56.97M 2015-11-02T03:33:14.259Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.413 34.548 1499.7655 03:32:57.19M 2015-11-02T03:33:14.459Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.414 34.549 1499.7665 03:32:57.39M 2015-11-02T03:33:14.664Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.414 34.550 1499.7675 03:32:57.59M 2015-11-02T03:33:14.869Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.415 34.550 1499.7684 03:32:57.79M 2015-11-02T03:33:15.069Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.417 34.552 1499.7727 03:32:58.00M 2015-11-02T03:33:15.274Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.418 34.552 1499.7729 03:32:58.20M 2015-11-02T03:33:15.474Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.417 34.552 1499.7720 03:32:58.40M 2015-11-02T03:33:15.679Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.416 34.551 1499.7714 03:32:58.60M 2015-11-02T03:33:15.884Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.416 34.551 1499.7701 03:32:58.80M 2015-11-02T03:33:16.104Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.415 34.550 1499.7683 03:32:59.02M 2015-11-02T03:33:16.289Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.414 34.550 1499.7677 03:32:59.24M 2015-11-02T03:33:16.489Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.415 34.550 1499.7689 03:32:59.42M 2015-11-02T03:33:16.694Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.414 34.550 1499.7686 03:32:59.62M 2015-11-02T03:33:16.899Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.414 34.549 1499.7676 03:32:59.82M 2015-11-02T03:33:17.100Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.413 34.549 1499.7665 03:33:00.03M 2015-11-02T03:33:17.304Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.413 34.549 1499.7657 03:33:00.23M 2015-11-02T03:33:17.504Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.412 34.548 1499.7644 03:33:00.43M 2015-11-02T03:33:17.709Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.412 34.548 1499.7626 03:33:00.63M 2015-11-02T03:33:17.914Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.411 34.548 1499.7616 03:33:00.83M 2015-11-02T03:33:18.114Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.411 34.547 1499.7611 03:33:01.05M 2015-11-02T03:33:18.319Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.411 34.548 1499.7609 03:33:01.25M 2015-11-02T03:33:18.524Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.411 34.548 1499.7618 03:33:01.45M 2015-11-02T03:33:18.769Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.412 34.549 1499.7635 03:33:01.65M 2015-11-02T03:33:18.935Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.413 34.550 1499.7649 03:33:01.89M 2015-11-02T03:33:19.129Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.415 34.551 1499.7665 03:33:02.07M 2015-11-02T03:33:19.334Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.416 34.553 1499.7677 03:33:02.26M 2015-11-02T03:33:19.535Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.415 34.551 1499.7657 03:33:02.46M 2015-11-02T03:33:19.739Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.418 34.554 1499.7698 03:33:02.66M 2015-11-02T03:33:19.944Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.416 34.552 1499.7686 03:33:02.86M 2015-11-02T03:33:20.144Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.415 34.551 1499.7677 03:33:03.08M 2015-11-02T03:33:20.349Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.414 34.551 1499.7676 03:33:03.28M 2015-11-02T03:33:20.569Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.415 34.551 1499.7678 03:33:03.48M 2015-11-02T03:33:20.772Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.415 34.551 1499.7686 03:33:03.69M 2015-11-02T03:33:20.959Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.416 34.552 1499.7700 03:33:03.88M 2015-11-02T03:33:21.159Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.416 34.552 1499.7709 03:33:04.09M 2015-11-02T03:33:21.364Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.416 34.552 1499.7721 03:33:04.29M 2015-11-02T03:33:21.570Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.416 34.551 1499.7722 03:33:04.49M 2015-11-02T03:33:21.769Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.416 34.551 1499.7717 03:33:04.69M 2015-11-02T03:33:21.975Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.415 34.551 1499.7710 03:33:04.89M 2015-11-02T03:33:22.174Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.415 34.550 1499.7699 03:33:05.11M 2015-11-02T03:33:22.379Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.414 34.549 1499.7697 03:33:05.31M 2015-11-02T03:33:22.580Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.414 34.549 1499.7701 03:33:05.51M 2015-11-02T03:33:22.785Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.414 34.549 1499.7700 03:33:05.71M 2015-11-02T03:33:22.990Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.413 34.548 1499.7692 03:33:05.90M 2015-11-02T03:33:23.190Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.413 34.548 1499.7677 03:33:06.12M 2015-11-02T03:33:23.395Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.412 34.546 1499.7668 03:33:06.32M 2015-11-02T03:33:23.599Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.412 34.546 1499.7671 03:33:06.52M 2015-11-02T03:33:23.800Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.412 34.547 1499.7676 03:33:06.72M 2015-11-02T03:33:24.005Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.412 34.546 1499.7675 03:33:06.92M 2015-11-02T03:33:24.205Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.410 34.545 1499.7654 03:33:07.14M 2015-11-02T03:33:24.409Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.409 34.544 1499.7638 03:33:07.34M 2015-11-02T03:33:24.615Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.414 34.549 1499.7678 03:33:07.54M 2015-11-02T03:33:24.815Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.414 34.549 1499.7687 03:33:07.74M 2015-11-02T03:33:25.040Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.415 34.550 1499.7693 03:33:07.93M 2015-11-02T03:33:25.220Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.416 34.551 1499.7701 03:33:08.17M 2015-11-02T03:33:25.425Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.416 34.551 1499.7711 03:33:08.35M 2015-11-02T03:33:25.630Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.417 34.552 1499.7722 03:33:08.55M 2015-11-02T03:33:25.830Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.418 34.552 1499.7732 03:33:08.75M 2015-11-02T03:33:26.035Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.418 34.553 1499.7740 03:33:08.95M 2015-11-02T03:33:26.235Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.418 34.552 1499.7727 03:33:09.17M 2015-11-02T03:33:26.440Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.417 34.552 1499.7731 03:33:09.37M 2015-11-02T03:33:26.645Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.417 34.551 1499.7712 03:33:09.57M 2015-11-02T03:33:26.850Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.416 34.551 1499.7704 03:33:09.77M 2015-11-02T03:33:27.050Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.418 34.553 1499.7737 03:33:09.97M 2015-11-02T03:33:27.255Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.419 34.553 1499.7744 03:33:10.18M 2015-11-02T03:33:27.455Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.419 34.553 1499.7744 03:33:10.38M 2015-11-02T03:33:27.660Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.418 34.553 1499.7736 03:33:10.58M 2015-11-02T03:33:27.860Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.418 34.553 1499.7736 03:33:10.78M 2015-11-02T03:33:28.065Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.418 34.553 1499.7737 03:33:11.00M 2015-11-02T03:33:28.270Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.417 34.552 1499.7726 03:33:11.20M 2015-11-02T03:33:28.478Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.417 34.552 1499.7721 03:33:11.40M 2015-11-02T03:33:28.675Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.416 34.552 1499.7712 03:33:11.60M 2015-11-02T03:33:28.920Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.427 34.562 1499.7831 03:33:11.80M 2015-11-02T03:33:29.080Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.424 34.559 1499.7800 03:33:12.06M 2015-11-02T03:33:29.285Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.423 34.559 1499.7783 03:33:12.21M 2015-11-02T03:33:29.500Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.422 34.558 1499.7770 03:33:12.41M 2015-11-02T03:33:29.690Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.421 34.556 1499.7764 03:33:12.62M 2015-11-02T03:33:29.895Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.420 34.555 1499.7749 03:33:12.81M 2015-11-02T03:33:30.095Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.418 34.554 1499.7732 03:33:13.03M 2015-11-02T03:33:30.300Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.418 34.553 1499.7723 03:33:13.23M 2015-11-02T03:33:30.511Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.417 34.553 1499.7717 03:33:13.43M 2015-11-02T03:33:30.705Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.418 34.553 1499.7721 03:33:13.63M 2015-11-02T03:33:30.905Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.422 34.558 1499.7772 03:33:13.83M 2015-11-02T03:33:31.110Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.423 34.558 1499.7784 03:33:14.04M 2015-11-02T03:33:31.315Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.424 34.559 1499.7799 03:33:14.24M 2015-11-02T03:33:31.515Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.422 34.557 1499.7782 03:33:14.44M 2015-11-02T03:33:31.720Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.422 34.557 1499.7778 03:33:14.64M 2015-11-02T03:33:31.920Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.422 34.557 1499.7762 03:33:14.84M 2015-11-02T03:33:32.125Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.421 34.557 1499.7758 03:33:15.06M 2015-11-02T03:33:32.330Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.426 34.561 1499.7809 03:33:15.26M 2015-11-02T03:33:32.535Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.425 34.560 1499.7791 03:33:15.46M 2015-11-02T03:33:32.735Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.423 34.559 1499.7769 03:33:15.66M 2015-11-02T03:33:32.935Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.422 34.558 1499.7749 03:33:15.86M 2015-11-02T03:33:33.140Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.422 34.558 1499.7747 03:33:16.07M 2015-11-02T03:33:33.345Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.422 34.558 1499.7747 03:33:16.27M 2015-11-02T03:33:33.545Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.422 34.558 1499.7738 03:33:16.47M 2015-11-02T03:33:33.750Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.421 34.558 1499.7733 03:33:16.67M 2015-11-02T03:33:33.970Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.421 34.557 1499.7731 03:33:16.87M 2015-11-02T03:33:34.155Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.421 34.557 1499.7725 03:33:17.10M 2015-11-02T03:33:34.360Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.421 34.557 1499.7722 03:33:17.29M 2015-11-02T03:33:34.560Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.420 34.557 1499.7722 03:33:17.49M 2015-11-02T03:33:34.765Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.419 34.556 1499.7719 03:33:17.68M 2015-11-02T03:33:34.965Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.420 34.556 1499.7738 03:33:17.88M 2015-11-02T03:33:35.170Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.421 34.556 1499.7740 03:33:18.10M 2015-11-02T03:33:35.375Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.421 34.556 1499.7749 03:33:18.30M 2015-11-02T03:33:35.576Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.421 34.556 1499.7747 03:33:18.50M 2015-11-02T03:33:35.780Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.421 34.556 1499.7753 03:33:18.70M 2015-11-02T03:33:35.980Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.421 34.556 1499.7759 03:33:18.90M 2015-11-02T03:33:36.185Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.420 34.555 1499.7750 03:33:19.12M 2015-11-02T03:33:36.390Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.420 34.555 1499.7753 03:33:19.32M 2015-11-02T03:33:36.612Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.420 34.555 1499.7747 03:33:19.52M 2015-11-02T03:33:36.806Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.419 34.554 1499.7749 03:33:19.71M 2015-11-02T03:33:36.995Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.419 34.554 1499.7744 03:33:19.92M 2015-11-02T03:33:37.200Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.418 34.553 1499.7729 03:33:20.13M 2015-11-02T03:33:37.405Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.416 34.552 1499.7714 03:33:20.33M 2015-11-02T03:33:37.605Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.416 34.551 1499.7705 03:33:20.53M 2015-11-02T03:33:37.805Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.416 34.551 1499.7698 03:33:20.73M 2015-11-02T03:33:38.015Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.415 34.551 1499.7689 03:33:20.93M 2015-11-02T03:33:38.215Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.415 34.551 1499.7687 03:33:21.15M 2015-11-02T03:33:38.435Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.416 34.553 1499.7688 03:33:21.35M 2015-11-02T03:33:38.620Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.417 34.553 1499.7689 03:33:21.56M 2015-11-02T03:33:38.825Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.417 34.553 1499.7693 03:33:21.74M 2015-11-02T03:33:39.044Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.417 34.554 1499.7698 03:33:21.94M 2015-11-02T03:33:39.230Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.418 34.554 1499.7705 03:33:22.16M 2015-11-02T03:33:39.435Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.419 34.555 1499.7717 03:33:22.36M 2015-11-02T03:33:39.635Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.431 34.567 1499.7848 03:33:22.56M 2015-11-02T03:33:39.840Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.432 34.567 1499.7852 03:33:22.76M 2015-11-02T03:33:40.040Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.432 34.567 1499.7861 03:33:22.96M 2015-11-02T03:33:40.245Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.431 34.567 1499.7865 03:33:23.18M 2015-11-02T03:33:40.450Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.432 34.567 1499.7876 03:33:23.38M 2015-11-02T03:33:40.655Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.573 1499.7952 03:33:23.58M 2015-11-02T03:33:40.855Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.572 1499.7946 03:33:23.78M 2015-11-02T03:33:41.060Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7931 03:33:23.97M 2015-11-02T03:33:41.260Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7925 03:33:24.19M 2015-11-02T03:33:41.465Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7927 03:33:24.39M 2015-11-02T03:33:41.670Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7927 03:33:24.59M 2015-11-02T03:33:41.870Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.572 1499.7910 03:33:24.79M 2015-11-02T03:33:42.076Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.436 34.571 1499.7904 03:33:25.01M 2015-11-02T03:33:42.275Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.571 1499.7904 03:33:25.21M 2015-11-02T03:33:42.480Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.436 34.572 1499.7913 03:33:25.41M 2015-11-02T03:33:42.680Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.436 34.572 1499.7908 03:33:25.61M 2015-11-02T03:33:42.906Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.437 34.573 1499.7905 03:33:25.80M 2015-11-02T03:33:43.085Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7893 03:33:26.04M 2015-11-02T03:33:43.290Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.437 34.574 1499.7896 03:33:26.22M 2015-11-02T03:33:43.495Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.438 34.575 1499.7898 03:33:26.42M 2015-11-02T03:33:43.695Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.439 34.575 1499.7913 03:33:26.62M 2015-11-02T03:33:43.900Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7925 03:33:26.82M 2015-11-02T03:33:44.150Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.575 1499.7936 03:33:27.04M 2015-11-02T03:33:44.305Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.575 1499.7938 03:33:27.28M 2015-11-02T03:33:44.505Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.575 1499.7937 03:33:27.44M 2015-11-02T03:33:44.711Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7941 03:33:27.63M 2015-11-02T03:33:44.911Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8005 03:33:27.83M 2015-11-02T03:33:45.120Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8015 03:33:28.05M 2015-11-02T03:33:45.320Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8004 03:33:28.25M 2015-11-02T03:33:45.525Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7998 03:33:28.45M 2015-11-02T03:33:45.731Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.577 1499.7998 03:33:28.65M 2015-11-02T03:33:45.931Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.576 1499.7986 03:33:28.85M 2015-11-02T03:33:46.137Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.575 1499.7975 03:33:29.07M 2015-11-02T03:33:46.336Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7965 03:33:29.27M 2015-11-02T03:33:46.540Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.575 1499.7953 03:33:29.47M 2015-11-02T03:33:46.746Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.574 1499.7938 03:33:29.67M 2015-11-02T03:33:46.972Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7926 03:33:29.87M 2015-11-02T03:33:47.151Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.574 1499.7925 03:33:30.08M 2015-11-02T03:33:47.371Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.574 1499.7928 03:33:30.28M 2015-11-02T03:33:47.556Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.8008 03:33:30.50M 2015-11-02T03:33:47.761Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.582 1499.8016 03:33:30.68M 2015-11-02T03:33:47.961Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8022 03:33:30.88M 2015-11-02T03:33:48.166Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8026 03:33:31.10M 2015-11-02T03:33:48.371Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7932 03:33:31.30M 2015-11-02T03:33:48.571Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.436 34.571 1499.7927 03:33:31.50M 2015-11-02T03:33:48.776Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.435 34.570 1499.7925 03:33:31.70M 2015-11-02T03:33:48.976Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.571 1499.7936 03:33:31.89M 2015-11-02T03:33:49.226Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.571 1499.7947 03:33:32.11M 2015-11-02T03:33:49.381Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7949 03:33:32.36M 2015-11-02T03:33:49.586Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.570 1499.7941 03:33:32.51M 2015-11-02T03:33:49.791Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7953 03:33:32.71M 2015-11-02T03:33:49.991Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.572 1499.7941 03:33:32.91M 2015-11-02T03:33:50.196Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7930 03:33:33.13M 2015-11-02T03:33:50.401Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7971 03:33:33.33M 2015-11-02T03:33:50.601Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7996 03:33:33.53M 2015-11-02T03:33:50.806Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.441 34.574 1499.8005 03:33:33.72M 2015-11-02T03:33:51.006Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.441 34.575 1499.8019 03:33:33.92M 2015-11-02T03:33:51.211Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8029 03:33:34.14M 2015-11-02T03:33:51.416Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.437 34.569 1499.7985 03:33:34.34M 2015-11-02T03:33:51.616Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.436 34.568 1499.7982 03:33:34.54M 2015-11-02T03:33:51.836Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.435 34.567 1499.7979 03:33:34.74M 2015-11-02T03:33:52.021Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.434 34.566 1499.7969 03:33:34.96M 2015-11-02T03:33:52.226Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.433 34.565 1499.7954 03:33:35.16M 2015-11-02T03:33:52.431Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.431 34.564 1499.7925 03:33:35.36M 2015-11-02T03:33:52.640Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.436 34.569 1499.7976 03:33:35.56M 2015-11-02T03:33:52.836Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.436 34.569 1499.7955 03:33:35.76M 2015-11-02T03:33:53.041Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.435 34.569 1499.7928 03:33:35.95M 2015-11-02T03:33:53.241Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.434 34.569 1499.7913 03:33:36.17M 2015-11-02T03:33:53.441Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7954 03:33:36.37M 2015-11-02T03:33:53.646Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.574 1499.7965 03:33:36.57M 2015-11-02T03:33:53.851Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.576 1499.7986 03:33:36.77M 2015-11-02T03:33:54.057Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.577 1499.7990 03:33:36.97M 2015-11-02T03:33:54.256Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.7998 03:33:37.19M 2015-11-02T03:33:54.461Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.578 1499.7979 03:33:37.39M 2015-11-02T03:33:54.661Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.578 1499.7974 03:33:37.59M 2015-11-02T03:33:54.861Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7988 03:33:37.78M 2015-11-02T03:33:55.066Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7996 03:33:38.00M 2015-11-02T03:33:55.271Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8083 03:33:38.20M 2015-11-02T03:33:55.471Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.583 1499.8055 03:33:38.40M 2015-11-02T03:33:55.676Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8055 03:33:38.60M 2015-11-02T03:33:55.881Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.576 1499.7976 03:33:38.80M 2015-11-02T03:33:56.081Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7983 03:33:39.02M 2015-11-02T03:33:56.301Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7986 03:33:39.22M 2015-11-02T03:33:56.491Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.574 1499.7991 03:33:39.43M 2015-11-02T03:33:56.691Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.573 1499.7976 03:33:39.62M 2015-11-02T03:33:56.896Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7974 03:33:39.81M 2015-11-02T03:33:57.096Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7980 03:33:40.04M 2015-11-02T03:33:57.301Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.573 1499.7985 03:33:40.23M 2015-11-02T03:33:57.506Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.439 34.573 1499.7992 03:33:40.43M 2015-11-02T03:33:57.711Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.441 34.573 1499.8024 03:33:40.63M 2015-11-02T03:33:57.911Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.439 34.572 1499.8014 03:33:40.83M 2015-11-02T03:33:58.116Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.438 34.571 1499.8007 03:33:41.05M 2015-11-02T03:33:58.311Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.437 34.570 1499.8003 03:33:41.25M 2015-11-02T03:33:58.516Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.437 34.569 1499.7999 03:33:41.44M 2015-11-02T03:33:58.721Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.436 34.569 1499.7996 03:33:41.64M 2015-11-02T03:33:58.926Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.436 34.568 1499.7993 03:33:41.85M 2015-11-02T03:33:59.131Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.428 34.561 1499.7903 03:33:42.06M 2015-11-02T03:33:59.377Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.428 34.561 1499.7887 03:33:42.26M 2015-11-02T03:33:59.536Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.428 34.561 1499.7880 03:33:42.51M 2015-11-02T03:33:59.737Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.428 34.561 1499.7882 03:33:42.66M 2015-11-02T03:33:59.936Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.428 34.561 1499.7871 03:33:42.86M 2015-11-02T03:34:00.141Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.567 1499.7931 03:33:43.08M 2015-11-02T03:34:00.346Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.434 34.567 1499.7933 03:33:43.27M 2015-11-02T03:34:00.551Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.568 1499.7930 03:33:43.47M 2015-11-02T03:34:00.771Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.434 34.568 1499.7916 03:33:43.68M 2015-11-02T03:34:00.951Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.434 34.568 1499.7897 03:33:43.89M 2015-11-02T03:34:01.161Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.568 1499.7893 03:33:44.09M 2015-11-02T03:34:01.361Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7938 03:33:44.29M 2015-11-02T03:34:01.566Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.437 34.571 1499.7928 03:33:44.49M 2015-11-02T03:34:01.766Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7917 03:33:44.69M 2015-11-02T03:34:01.971Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7905 03:33:44.89M 2015-11-02T03:34:02.190Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7900 03:33:45.11M 2015-11-02T03:34:02.371Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7870 03:33:45.31M 2015-11-02T03:34:02.577Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7869 03:33:45.50M 2015-11-02T03:34:02.781Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7869 03:33:45.70M 2015-11-02T03:34:02.986Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7880 03:33:45.90M 2015-11-02T03:34:03.186Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.570 1499.7891 03:33:46.12M 2015-11-02T03:34:03.391Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.434 34.569 1499.7896 03:33:46.32M 2015-11-02T03:34:03.596Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7911 03:33:46.52M 2015-11-02T03:34:03.801Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.569 1499.7909 03:33:46.72M 2015-11-02T03:34:04.001Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.570 1499.7920 03:33:46.92M 2015-11-02T03:34:04.206Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.436 34.570 1499.7922 03:33:47.14M 2015-11-02T03:34:04.451Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.430 34.565 1499.7854 03:33:47.34M 2015-11-02T03:34:04.606Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.564 1499.7843 03:33:47.58M 2015-11-02T03:34:04.811Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.430 34.565 1499.7860 03:33:47.73M 2015-11-02T03:34:05.016Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.575 1499.7979 03:33:47.93M 2015-11-02T03:34:05.231Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.573 1499.7954 03:33:48.15M 2015-11-02T03:34:05.421Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7948 03:33:48.37M 2015-11-02T03:34:05.626Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7949 03:33:48.55M 2015-11-02T03:34:05.826Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.438 34.573 1499.7953 03:33:48.75M 2015-11-02T03:34:06.040Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.437 34.572 1499.7939 03:33:48.95M 2015-11-02T03:34:06.236Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.437 34.572 1499.7928 03:33:49.17M 2015-11-02T03:34:06.437Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.436 34.572 1499.7916 03:33:49.37M 2015-11-02T03:34:06.642Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.572 1499.7913 03:33:49.56M 2015-11-02T03:34:06.842Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.437 34.573 1499.7925 03:33:49.77M 2015-11-02T03:34:07.047Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.449 34.584 1499.8062 03:33:49.96M 2015-11-02T03:34:07.247Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8020 03:33:50.18M 2015-11-02T03:34:07.451Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.8011 03:33:50.38M 2015-11-02T03:34:07.658Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8016 03:33:50.58M 2015-11-02T03:34:07.856Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.580 1499.8008 03:33:50.78M 2015-11-02T03:34:08.062Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.8011 03:33:51.00M 2015-11-02T03:34:08.261Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8018 03:33:51.20M 2015-11-02T03:34:08.466Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.440 34.575 1499.7947 03:33:51.39M 2015-11-02T03:34:08.671Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.574 1499.7935 03:33:51.60M 2015-11-02T03:34:08.877Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.432 34.568 1499.7864 03:33:51.80M 2015-11-02T03:34:09.076Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7927 03:33:52.01M 2015-11-02T03:34:09.281Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7944 03:33:52.21M 2015-11-02T03:34:09.532Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7949 03:33:52.41M 2015-11-02T03:34:09.702Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7957 03:33:52.66M 2015-11-02T03:34:09.887Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7963 03:33:52.82M 2015-11-02T03:34:10.092Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7963 03:33:53.03M 2015-11-02T03:34:10.297Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.576 1499.7970 03:33:53.23M 2015-11-02T03:34:10.502Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7979 03:33:53.43M 2015-11-02T03:34:10.697Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7985 03:33:53.63M 2015-11-02T03:34:10.907Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7990 03:33:53.82M 2015-11-02T03:34:11.107Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.577 1499.8000 03:33:54.04M 2015-11-02T03:34:11.312Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.572 1499.7947 03:33:54.24M 2015-11-02T03:34:11.512Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7938 03:33:54.44M 2015-11-02T03:34:11.732Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7932 03:33:54.64M 2015-11-02T03:34:11.917Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7915 03:33:54.84M 2015-11-02T03:34:12.127Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.434 34.569 1499.7903 03:33:55.06M 2015-11-02T03:34:12.327Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7908 03:33:55.26M 2015-11-02T03:34:12.532Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.570 1499.7903 03:33:55.46M 2015-11-02T03:34:12.732Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.432 34.567 1499.7863 03:33:55.66M 2015-11-02T03:34:12.937Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.431 34.567 1499.7854 03:33:55.85M 2015-11-02T03:34:13.139Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7921 03:33:56.07M 2015-11-02T03:34:13.342Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7950 03:33:56.27M 2015-11-02T03:34:13.542Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7948 03:33:56.47M 2015-11-02T03:34:13.768Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7947 03:33:56.67M 2015-11-02T03:34:13.947Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7954 03:33:56.87M 2015-11-02T03:34:14.167Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7959 03:33:57.09M 2015-11-02T03:34:14.357Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7966 03:33:57.30M 2015-11-02T03:34:14.602Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7959 03:33:57.49M 2015-11-02T03:34:14.762Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.575 1499.7965 03:33:57.73M 2015-11-02T03:34:14.967Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7972 03:33:57.88M 2015-11-02T03:34:15.167Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.575 1499.7976 03:33:58.10M 2015-11-02T03:34:15.367Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7959 03:33:58.30M 2015-11-02T03:34:15.572Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7937 03:33:58.50M 2015-11-02T03:34:15.777Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7910 03:33:58.70M 2015-11-02T03:34:15.982Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.433 34.568 1499.7888 03:33:58.90M 2015-11-02T03:34:16.182Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.431 34.566 1499.7875 03:33:59.12M 2015-11-02T03:34:16.387Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.431 34.566 1499.7876 03:33:59.32M 2015-11-02T03:34:16.587Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.431 34.565 1499.7878 03:33:59.52M 2015-11-02T03:34:16.792Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.431 34.565 1499.7882 03:33:59.71M 2015-11-02T03:34:16.992Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.439 34.573 1499.7969 03:33:59.91M 2015-11-02T03:34:17.202Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.439 34.573 1499.7972 03:34:00.13M 2015-11-02T03:34:17.402Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.440 34.574 1499.7975 03:34:00.33M 2015-11-02T03:34:17.618Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7932 03:34:00.53M 2015-11-02T03:34:17.807Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.571 1499.7943 03:34:00.73M 2015-11-02T03:34:18.007Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7946 03:34:00.93M 2015-11-02T03:34:18.212Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7943 03:34:01.15M 2015-11-02T03:34:18.417Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7943 03:34:01.35M 2015-11-02T03:34:18.637Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7946 03:34:01.54M 2015-11-02T03:34:18.822Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7952 03:34:01.76M 2015-11-02T03:34:19.027Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7958 03:34:01.94M 2015-11-02T03:34:19.242Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7970 03:34:02.16M 2015-11-02T03:34:19.432Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7977 03:34:02.36M 2015-11-02T03:34:19.632Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8027 03:34:02.56M 2015-11-02T03:34:19.837Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8022 03:34:02.76M 2015-11-02T03:34:20.042Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.442 34.576 1499.8020 03:34:02.96M 2015-11-02T03:34:20.242Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.8004 03:34:03.18M 2015-11-02T03:34:20.447Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.567 1499.7905 03:34:03.37M 2015-11-02T03:34:20.647Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.571 1499.7941 03:34:03.57M 2015-11-02T03:34:20.854Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7948 03:34:03.77M 2015-11-02T03:34:21.058Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.572 1499.7950 03:34:03.97M 2015-11-02T03:34:21.257Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.573 1499.7950 03:34:04.19M 2015-11-02T03:34:21.462Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7905 03:34:04.39M 2015-11-02T03:34:21.667Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.433 34.567 1499.7897 03:34:04.59M 2015-11-02T03:34:21.867Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.432 34.566 1499.7887 03:34:04.79M 2015-11-02T03:34:22.072Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.436 34.570 1499.7943 03:34:05.01M 2015-11-02T03:34:22.277Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.571 1499.7963 03:34:05.21M 2015-11-02T03:34:22.477Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.439 34.572 1499.7979 03:34:05.41M 2015-11-02T03:34:22.677Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.439 34.572 1499.7972 03:34:05.61M 2015-11-02T03:34:22.882Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.439 34.572 1499.7976 03:34:05.80M 2015-11-02T03:34:23.102Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.572 1499.7974 03:34:06.02M 2015-11-02T03:34:23.287Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7972 03:34:06.24M 2015-11-02T03:34:23.492Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7976 03:34:06.42M 2015-11-02T03:34:23.697Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.574 1499.7971 03:34:06.62M 2015-11-02T03:34:23.897Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.7988 03:34:06.82M 2015-11-02T03:34:24.097Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7997 03:34:07.04M 2015-11-02T03:34:24.302Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.568 1499.7917 03:34:07.24M 2015-11-02T03:34:24.532Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.568 1499.7917 03:34:07.44M 2015-11-02T03:34:24.712Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.568 1499.7917 03:34:07.63M 2015-11-02T03:34:24.912Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.569 1499.7910 03:34:07.84M 2015-11-02T03:34:25.117Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.569 1499.7913 03:34:08.05M 2015-11-02T03:34:25.317Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7910 03:34:08.25M 2015-11-02T03:34:25.522Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.436 34.571 1499.7908 03:34:08.45M 2015-11-02T03:34:25.727Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.436 34.572 1499.7917 03:34:08.65M 2015-11-02T03:34:25.927Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7922 03:34:08.85M 2015-11-02T03:34:26.127Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7905 03:34:09.07M 2015-11-02T03:34:26.337Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.570 1499.7900 03:34:09.27M 2015-11-02T03:34:26.537Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.434 34.568 1499.7898 03:34:09.47M 2015-11-02T03:34:26.737Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.431 34.565 1499.7880 03:34:09.67M 2015-11-02T03:34:26.942Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.566 1499.7888 03:34:09.86M 2015-11-02T03:34:27.147Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.431 34.568 1499.7847 03:34:10.08M 2015-11-02T03:34:27.352Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.432 34.568 1499.7847 03:34:10.28M 2015-11-02T03:34:27.567Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.431 34.568 1499.7848 03:34:10.48M 2015-11-02T03:34:27.758Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.431 34.567 1499.7848 03:34:10.70M 2015-11-02T03:34:27.962Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.435 34.571 1499.7896 03:34:10.88M 2015-11-02T03:34:28.162Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.571 1499.7894 03:34:11.10M 2015-11-02T03:34:28.367Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.571 1499.7882 03:34:11.30M 2015-11-02T03:34:28.567Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.434 34.571 1499.7870 03:34:11.50M 2015-11-02T03:34:28.772Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.434 34.570 1499.7870 03:34:11.69M 2015-11-02T03:34:28.972Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.434 34.570 1499.7866 03:34:11.89M 2015-11-02T03:34:29.177Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.434 34.570 1499.7872 03:34:12.11M 2015-11-02T03:34:29.382Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.434 34.570 1499.7887 03:34:12.31M 2015-11-02T03:34:29.582Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7887 03:34:12.51M 2015-11-02T03:34:29.787Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.434 34.569 1499.7906 03:34:12.71M 2015-11-02T03:34:29.988Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.435 34.569 1499.7924 03:34:12.91M 2015-11-02T03:34:30.204Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7925 03:34:13.13M 2015-11-02T03:34:30.408Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.435 34.569 1499.7936 03:34:13.33M 2015-11-02T03:34:30.597Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7960 03:34:13.53M 2015-11-02T03:34:30.802Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7953 03:34:13.72M 2015-11-02T03:34:31.002Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.570 1499.7941 03:34:13.92M 2015-11-02T03:34:31.207Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.435 34.569 1499.7944 03:34:14.14M 2015-11-02T03:34:31.407Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.435 34.568 1499.7941 03:34:14.34M 2015-11-02T03:34:31.612Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.434 34.568 1499.7939 03:34:14.54M 2015-11-02T03:34:31.813Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.434 34.567 1499.7933 03:34:14.74M 2015-11-02T03:34:32.038Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.433 34.567 1499.7935 03:34:14.94M 2015-11-02T03:34:32.222Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.432 34.566 1499.7917 03:34:15.17M 2015-11-02T03:34:32.428Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.432 34.565 1499.7910 03:34:15.36M 2015-11-02T03:34:32.628Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.432 34.565 1499.7916 03:34:15.56M 2015-11-02T03:34:32.833Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.433 34.566 1499.7917 03:34:15.75M 2015-11-02T03:34:33.033Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.433 34.567 1499.7920 03:34:15.95M 2015-11-02T03:34:33.243Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.434 34.568 1499.7931 03:34:16.17M 2015-11-02T03:34:33.443Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.435 34.568 1499.7938 03:34:16.37M 2015-11-02T03:34:33.643Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.435 34.569 1499.7939 03:34:16.57M 2015-11-02T03:34:33.848Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.435 34.568 1499.7941 03:34:16.77M 2015-11-02T03:34:34.048Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.434 34.568 1499.7933 03:34:16.97M 2015-11-02T03:34:34.253Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.434 34.568 1499.7927 03:34:17.19M 2015-11-02T03:34:34.453Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.433 34.567 1499.7922 03:34:17.39M 2015-11-02T03:34:34.658Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.435 34.569 1499.7949 03:34:17.58M 2015-11-02T03:34:34.908Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.436 34.569 1499.7948 03:34:17.78M 2015-11-02T03:34:35.063Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7948 03:34:18.05M 2015-11-02T03:34:35.268Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.437 34.571 1499.7946 03:34:18.20M 2015-11-02T03:34:35.468Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.7988 03:34:18.40M 2015-11-02T03:34:35.673Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.7988 03:34:18.60M 2015-11-02T03:34:35.878Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.570 1499.7930 03:34:18.80M 2015-11-02T03:34:36.083Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.436 34.570 1499.7927 03:34:19.02M 2015-11-02T03:34:36.283Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.436 34.573 1499.7861 03:34:19.22M 2015-11-02T03:34:36.503Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.435 34.573 1499.7864 03:34:19.41M 2015-11-02T03:34:36.693Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.435 34.572 1499.7856 03:34:19.63M 2015-11-02T03:34:36.893Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.429 34.566 1499.7800 03:34:19.82M 2015-11-02T03:34:37.093Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.430 34.567 1499.7794 03:34:20.03M 2015-11-02T03:34:37.298Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.430 34.567 1499.7800 03:34:20.23M 2015-11-02T03:34:37.503Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.430 34.567 1499.7798 03:34:20.43M 2015-11-02T03:34:37.703Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.425 34.563 1499.7747 03:34:20.63M 2015-11-02T03:34:37.908Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.425 34.562 1499.7762 03:34:20.83M 2015-11-02T03:34:38.134Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.425 34.562 1499.7769 03:34:21.05M 2015-11-02T03:34:38.313Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.431 34.569 1499.7805 03:34:21.25M 2015-11-02T03:34:38.518Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.432 34.570 1499.7805 03:34:21.44M 2015-11-02T03:34:38.723Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.432 34.570 1499.7810 03:34:21.64M 2015-11-02T03:34:38.918Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.433 34.571 1499.7817 03:34:21.84M 2015-11-02T03:34:39.123Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7898 03:34:22.06M 2015-11-02T03:34:39.328Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.579 1499.7898 03:34:22.26M 2015-11-02T03:34:39.534Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.579 1499.7896 03:34:22.46M 2015-11-02T03:34:39.733Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.441 34.579 1499.7899 03:34:22.66M 2015-11-02T03:34:39.938Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.441 34.578 1499.7906 03:34:22.86M 2015-11-02T03:34:40.143Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.440 34.577 1499.7909 03:34:23.08M 2015-11-02T03:34:40.343Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.439 34.576 1499.7916 03:34:23.28M 2015-11-02T03:34:40.543Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7986 03:34:23.47M 2015-11-02T03:34:40.748Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7990 03:34:23.67M 2015-11-02T03:34:40.973Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.578 1499.8003 03:34:23.87M 2015-11-02T03:34:41.158Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.435 34.570 1499.7925 03:34:24.11M 2015-11-02T03:34:41.358Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.570 1499.7928 03:34:24.29M 2015-11-02T03:34:41.563Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7932 03:34:24.49M 2015-11-02T03:34:41.763Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7936 03:34:24.69M 2015-11-02T03:34:41.968Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.568 1499.7933 03:34:24.88M 2015-11-02T03:34:42.168Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7937 03:34:25.11M 2015-11-02T03:34:42.373Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.435 34.569 1499.7952 03:34:25.31M 2015-11-02T03:34:42.578Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.568 1499.7936 03:34:25.51M 2015-11-02T03:34:42.783Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.435 34.569 1499.7936 03:34:25.70M 2015-11-02T03:34:42.983Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.435 34.568 1499.7952 03:34:25.90M 2015-11-02T03:34:43.188Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.435 34.568 1499.7947 03:34:26.12M 2015-11-02T03:34:43.388Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.435 34.568 1499.7944 03:34:26.32M 2015-11-02T03:34:43.593Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.434 34.567 1499.7941 03:34:26.52M 2015-11-02T03:34:43.793Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.436 34.569 1499.7966 03:34:26.72M 2015-11-02T03:34:43.998Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.436 34.569 1499.7959 03:34:26.92M 2015-11-02T03:34:44.203Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.435 34.568 1499.7959 03:34:27.14M 2015-11-02T03:34:44.403Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.435 34.568 1499.7957 03:34:27.34M 2015-11-02T03:34:44.608Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.574 1499.8026 03:34:27.54M 2015-11-02T03:34:44.813Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.441 34.574 1499.8022 03:34:27.73M 2015-11-02T03:34:45.058Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.574 1499.8015 03:34:27.93M 2015-11-02T03:34:45.213Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.442 34.575 1499.8018 03:34:28.20M 2015-11-02T03:34:45.438Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.442 34.576 1499.8024 03:34:28.35M 2015-11-02T03:34:45.623Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.442 34.576 1499.8018 03:34:28.57M 2015-11-02T03:34:45.823Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7972 03:34:28.75M 2015-11-02T03:34:46.028Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.429 34.563 1499.7853 03:34:28.95M 2015-11-02T03:34:46.233Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.428 34.563 1499.7854 03:34:29.17M 2015-11-02T03:34:46.433Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.563 1499.7852 03:34:29.37M 2015-11-02T03:34:46.638Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7850 03:34:29.56M 2015-11-02T03:34:46.838Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.429 34.564 1499.7847 03:34:29.76M 2015-11-02T03:34:47.043Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.429 34.565 1499.7852 03:34:29.96M 2015-11-02T03:34:47.243Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.430 34.565 1499.7861 03:34:30.18M 2015-11-02T03:34:47.453Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.431 34.566 1499.7871 03:34:30.38M 2015-11-02T03:34:47.653Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.433 34.568 1499.7889 03:34:30.58M 2015-11-02T03:34:47.858Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7905 03:34:30.78M 2015-11-02T03:34:48.058Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7959 03:34:31.00M 2015-11-02T03:34:48.263Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7964 03:34:31.19M 2015-11-02T03:34:48.463Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7960 03:34:31.39M 2015-11-02T03:34:48.668Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7946 03:34:31.59M 2015-11-02T03:34:48.868Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.571 1499.7933 03:34:31.79M 2015-11-02T03:34:49.073Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7914 03:34:32.01M 2015-11-02T03:34:49.278Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.433 34.568 1499.7891 03:34:32.21M 2015-11-02T03:34:49.486Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.435 34.570 1499.7911 03:34:32.41M 2015-11-02T03:34:49.683Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.570 1499.7906 03:34:32.61M 2015-11-02T03:34:49.903Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7905 03:34:32.81M 2015-11-02T03:34:50.133Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7909 03:34:33.04M 2015-11-02T03:34:50.293Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7917 03:34:33.27M 2015-11-02T03:34:50.493Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7926 03:34:33.42M 2015-11-02T03:34:50.698Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7927 03:34:33.62M 2015-11-02T03:34:50.903Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.575 1499.7932 03:34:33.82M 2015-11-02T03:34:51.103Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.431 34.567 1499.7827 03:34:34.04M 2015-11-02T03:34:51.308Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.430 34.566 1499.7809 03:34:34.24M 2015-11-02T03:34:51.508Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.569 1499.7833 03:34:34.44M 2015-11-02T03:34:51.713Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.433 34.569 1499.7841 03:34:34.64M 2015-11-02T03:34:51.918Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.433 34.570 1499.7850 03:34:34.84M 2015-11-02T03:34:52.118Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.434 34.570 1499.7885 03:34:35.06M 2015-11-02T03:34:52.323Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.569 1499.7917 03:34:35.26M 2015-11-02T03:34:52.523Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7938 03:34:35.46M 2015-11-02T03:34:52.733Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.437 34.571 1499.7958 03:34:35.65M 2015-11-02T03:34:52.928Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7917 03:34:35.86M 2015-11-02T03:34:53.140Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.567 1499.7908 03:34:36.07M 2015-11-02T03:34:53.338Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.565 1499.7896 03:34:36.27M 2015-11-02T03:34:53.543Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.431 34.565 1499.7877 03:34:36.47M 2015-11-02T03:34:53.743Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.430 34.565 1499.7860 03:34:36.67M 2015-11-02T03:34:53.948Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.432 34.567 1499.7881 03:34:36.87M 2015-11-02T03:34:54.149Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.432 34.567 1499.7894 03:34:37.09M 2015-11-02T03:34:54.368Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.433 34.568 1499.7902 03:34:37.29M 2015-11-02T03:34:54.553Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.433 34.568 1499.7909 03:34:37.50M 2015-11-02T03:34:54.759Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.433 34.568 1499.7904 03:34:37.68M 2015-11-02T03:34:54.963Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.432 34.567 1499.7903 03:34:37.88M 2015-11-02T03:34:55.215Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.435 34.569 1499.7930 03:34:38.10M 2015-11-02T03:34:55.369Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.435 34.569 1499.7938 03:34:38.35M 2015-11-02T03:34:55.575Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.435 34.570 1499.7936 03:34:38.50M 2015-11-02T03:34:55.773Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.431 34.565 1499.7881 03:34:38.70M 2015-11-02T03:34:55.979Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.429 34.564 1499.7867 03:34:38.90M 2015-11-02T03:34:56.179Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.426 34.560 1499.7821 03:34:39.12M 2015-11-02T03:34:56.384Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.426 34.560 1499.7822 03:34:39.31M 2015-11-02T03:34:56.604Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.426 34.560 1499.7828 03:34:39.51M 2015-11-02T03:34:56.789Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.426 34.560 1499.7830 03:34:39.71M 2015-11-02T03:34:56.993Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.433 34.567 1499.7911 03:34:39.91M 2015-11-02T03:34:57.194Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.433 34.566 1499.7904 03:34:40.13M 2015-11-02T03:34:57.399Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.433 34.566 1499.7919 03:34:40.33M 2015-11-02T03:34:57.599Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.434 34.567 1499.7937 03:34:40.53M 2015-11-02T03:34:57.804Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.436 34.568 1499.7947 03:34:40.73M 2015-11-02T03:34:58.009Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.437 34.570 1499.7957 03:34:40.93M 2015-11-02T03:34:58.209Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.438 34.571 1499.7964 03:34:41.15M 2015-11-02T03:34:58.414Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.439 34.572 1499.7971 03:34:41.35M 2015-11-02T03:34:58.614Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.437 34.570 1499.7941 03:34:41.55M 2015-11-02T03:34:58.839Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.436 34.569 1499.7928 03:34:41.74M 2015-11-02T03:34:59.024Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.434 34.568 1499.7905 03:34:41.96M 2015-11-02T03:34:59.224Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.434 34.568 1499.7913 03:34:42.16M 2015-11-02T03:34:59.429Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.435 34.569 1499.7917 03:34:42.36M 2015-11-02T03:34:59.634Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.570 1499.7913 03:34:42.56M 2015-11-02T03:34:59.834Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.566 1499.7858 03:34:42.76M 2015-11-02T03:35:00.039Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.430 34.565 1499.7848 03:34:42.96M 2015-11-02T03:35:00.284Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.429 34.565 1499.7832 03:34:43.18M 2015-11-02T03:35:00.444Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.429 34.565 1499.7825 03:34:43.42M 2015-11-02T03:35:00.649Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.429 34.566 1499.7821 03:34:43.57M 2015-11-02T03:35:00.849Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.429 34.566 1499.7804 03:34:43.77M 2015-11-02T03:35:01.054Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.429 34.565 1499.7826 03:34:43.97M 2015-11-02T03:35:01.254Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.565 1499.7831 03:34:44.19M 2015-11-02T03:35:01.459Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.429 34.565 1499.7848 03:34:44.39M 2015-11-02T03:35:01.664Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.430 34.566 1499.7850 03:34:44.59M 2015-11-02T03:35:01.864Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.431 34.567 1499.7864 03:34:44.79M 2015-11-02T03:35:02.069Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.431 34.567 1499.7871 03:34:45.01M 2015-11-02T03:35:02.274Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.432 34.567 1499.7881 03:34:45.20M 2015-11-02T03:35:02.474Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.432 34.568 1499.7888 03:34:45.41M 2015-11-02T03:35:02.674Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.433 34.568 1499.7896 03:34:45.60M 2015-11-02T03:35:02.879Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.434 34.569 1499.7910 03:34:45.80M 2015-11-02T03:35:03.084Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.436 34.571 1499.7922 03:34:46.02M 2015-11-02T03:35:03.304Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.566 1499.7865 03:34:46.22M 2015-11-02T03:35:03.489Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7859 03:34:46.44M 2015-11-02T03:35:03.694Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7867 03:34:46.62M 2015-11-02T03:35:03.894Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7878 03:34:46.82M 2015-11-02T03:35:04.099Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7885 03:34:47.04M 2015-11-02T03:35:04.299Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7886 03:34:47.23M 2015-11-02T03:35:04.504Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.432 34.566 1499.7876 03:34:47.43M 2015-11-02T03:35:04.709Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.566 1499.7867 03:34:47.63M 2015-11-02T03:35:04.909Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.432 34.567 1499.7875 03:34:47.83M 2015-11-02T03:35:05.114Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.432 34.567 1499.7880 03:34:48.05M 2015-11-02T03:35:05.359Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.432 34.567 1499.7896 03:34:48.25M 2015-11-02T03:35:05.519Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.433 34.567 1499.7904 03:34:48.49M 2015-11-02T03:35:05.724Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.433 34.567 1499.7903 03:34:48.65M 2015-11-02T03:35:05.924Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.568 1499.7928 03:34:48.85M 2015-11-02T03:35:06.129Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.434 34.568 1499.7925 03:34:49.06M 2015-11-02T03:35:06.334Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7922 03:34:49.27M 2015-11-02T03:35:06.534Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.567 1499.7906 03:34:49.46M 2015-11-02T03:35:06.739Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.432 34.567 1499.7891 03:34:49.66M 2015-11-02T03:35:06.944Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.432 34.567 1499.7869 03:34:49.86M 2015-11-02T03:35:07.144Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.431 34.567 1499.7853 03:34:50.08M 2015-11-02T03:35:07.349Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.432 34.567 1499.7854 03:34:50.28M 2015-11-02T03:35:07.549Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.431 34.567 1499.7863 03:34:50.48M 2015-11-02T03:35:07.770Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.432 34.567 1499.7872 03:34:50.68M 2015-11-02T03:35:07.954Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.427 34.562 1499.7821 03:34:50.89M 2015-11-02T03:35:08.159Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.427 34.562 1499.7819 03:34:51.10M 2015-11-02T03:35:08.364Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.428 34.563 1499.7817 03:34:51.30M 2015-11-02T03:35:08.571Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.564 1499.7828 03:34:51.50M 2015-11-02T03:35:08.769Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.429 34.565 1499.7831 03:34:51.69M 2015-11-02T03:35:08.969Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.430 34.565 1499.7842 03:34:51.89M 2015-11-02T03:35:09.174Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.431 34.566 1499.7855 03:34:52.11M 2015-11-02T03:35:09.375Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.432 34.567 1499.7885 03:34:52.31M 2015-11-02T03:35:09.579Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.432 34.566 1499.7893 03:34:52.51M 2015-11-02T03:35:09.784Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.431 34.565 1499.7888 03:34:52.71M 2015-11-02T03:35:09.984Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.430 34.564 1499.7888 03:34:52.91M 2015-11-02T03:35:10.189Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.429 34.562 1499.7883 03:34:53.13M 2015-11-02T03:35:10.394Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.428 34.562 1499.7885 03:34:53.32M 2015-11-02T03:35:10.594Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.427 34.561 1499.7869 03:34:53.53M 2015-11-02T03:35:10.799Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.426 34.559 1499.7852 03:34:53.72M 2015-11-02T03:35:11.004Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.425 34.559 1499.7847 03:34:53.92M 2015-11-02T03:35:11.215Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.430 34.563 1499.7903 03:34:54.14M 2015-11-02T03:35:11.415Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.430 34.563 1499.7913 03:34:54.34M 2015-11-02T03:35:11.609Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.432 34.565 1499.7927 03:34:54.54M 2015-11-02T03:35:11.809Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.432 34.565 1499.7936 03:34:54.74M 2015-11-02T03:35:12.014Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.433 34.566 1499.7926 03:34:54.94M 2015-11-02T03:35:12.234Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.433 34.566 1499.7927 03:34:55.15M 2015-11-02T03:35:12.424Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.566 1499.7922 03:34:55.37M 2015-11-02T03:35:12.624Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.433 34.567 1499.7909 03:34:55.55M 2015-11-02T03:35:12.829Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.432 34.567 1499.7897 03:34:55.75M 2015-11-02T03:35:13.029Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.432 34.567 1499.7889 03:34:55.95M 2015-11-02T03:35:13.229Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.432 34.567 1499.7886 03:34:56.17M 2015-11-02T03:35:13.439Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.433 34.568 1499.7882 03:34:56.37M 2015-11-02T03:35:13.639Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.432 34.568 1499.7878 03:34:56.57M 2015-11-02T03:35:13.839Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.432 34.567 1499.7867 03:34:56.77M 2015-11-02T03:35:14.049Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.567 1499.7860 03:34:56.96M 2015-11-02T03:35:14.249Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.430 34.566 1499.7852 03:34:57.19M 2015-11-02T03:35:14.454Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.430 34.565 1499.7849 03:34:57.38M 2015-11-02T03:35:14.654Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.565 1499.7834 03:34:57.58M 2015-11-02T03:35:14.859Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.565 1499.7833 03:34:57.78M 2015-11-02T03:35:15.059Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.429 34.565 1499.7836 03:34:58.00M 2015-11-02T03:35:15.264Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.565 1499.7834 03:34:58.20M 2015-11-02T03:35:15.469Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.430 34.566 1499.7848 03:34:58.40M 2015-11-02T03:35:15.669Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.430 34.566 1499.7849 03:34:58.60M 2015-11-02T03:35:15.874Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7856 03:34:58.80M 2015-11-02T03:35:16.074Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7858 03:34:59.02M 2015-11-02T03:35:16.279Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.430 34.565 1499.7859 03:34:59.21M 2015-11-02T03:35:16.484Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.430 34.565 1499.7860 03:34:59.41M 2015-11-02T03:35:16.704Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.430 34.565 1499.7872 03:34:59.61M 2015-11-02T03:35:16.889Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.431 34.565 1499.7881 03:34:59.83M 2015-11-02T03:35:17.094Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.566 1499.7891 03:35:00.03M 2015-11-02T03:35:17.295Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.432 34.566 1499.7888 03:35:00.23M 2015-11-02T03:35:17.499Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.432 34.566 1499.7894 03:35:00.43M 2015-11-02T03:35:17.704Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.433 34.567 1499.7902 03:35:00.63M 2015-11-02T03:35:17.904Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.433 34.567 1499.7915 03:35:00.83M 2015-11-02T03:35:18.110Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.433 34.566 1499.7914 03:35:01.05M 2015-11-02T03:35:18.310Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.567 1499.7911 03:35:01.25M 2015-11-02T03:35:18.510Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.433 34.567 1499.7915 03:35:01.44M 2015-11-02T03:35:18.714Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.433 34.567 1499.7909 03:35:01.64M 2015-11-02T03:35:18.920Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.433 34.567 1499.7909 03:35:01.84M 2015-11-02T03:35:19.124Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.567 1499.7900 03:35:02.06M 2015-11-02T03:35:19.324Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.567 1499.7900 03:35:02.26M 2015-11-02T03:35:19.530Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.432 34.566 1499.7899 03:35:02.46M 2015-11-02T03:35:19.735Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.432 34.566 1499.7893 03:35:02.66M 2015-11-02T03:35:19.935Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.432 34.566 1499.7902 03:35:02.86M 2015-11-02T03:35:20.135Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.432 34.566 1499.7903 03:35:03.08M 2015-11-02T03:35:20.340Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.433 34.567 1499.7914 03:35:03.27M 2015-11-02T03:35:20.545Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.433 34.567 1499.7915 03:35:03.47M 2015-11-02T03:35:20.750Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7924 03:35:03.67M 2015-11-02T03:35:20.950Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.563 1499.7867 03:35:03.87M 2015-11-02T03:35:21.170Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.428 34.563 1499.7864 03:35:04.09M 2015-11-02T03:35:21.355Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.428 34.562 1499.7861 03:35:04.31M 2015-11-02T03:35:21.560Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.427 34.561 1499.7861 03:35:04.49M 2015-11-02T03:35:21.765Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.426 34.560 1499.7856 03:35:04.69M 2015-11-02T03:35:21.965Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.426 34.559 1499.7844 03:35:04.89M 2015-11-02T03:35:22.170Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.430 34.563 1499.7894 03:35:05.11M 2015-11-02T03:35:22.370Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.431 34.564 1499.7910 03:35:05.31M 2015-11-02T03:35:22.575Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.432 34.565 1499.7915 03:35:05.50M 2015-11-02T03:35:22.775Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.433 34.566 1499.7930 03:35:05.70M 2015-11-02T03:35:22.975Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.433 34.566 1499.7928 03:35:05.90M 2015-11-02T03:35:23.185Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.432 34.566 1499.7916 03:35:06.12M 2015-11-02T03:35:23.385Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.431 34.565 1499.7914 03:35:06.32M 2015-11-02T03:35:23.585Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.430 34.564 1499.7910 03:35:06.52M 2015-11-02T03:35:23.790Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.430 34.563 1499.7905 03:35:06.71M 2015-11-02T03:35:23.995Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.429 34.563 1499.7892 03:35:06.92M 2015-11-02T03:35:24.200Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.429 34.562 1499.7878 03:35:07.14M 2015-11-02T03:35:24.400Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.427 34.561 1499.7866 03:35:07.34M 2015-11-02T03:35:24.605Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.430 34.564 1499.7886 03:35:07.53M 2015-11-02T03:35:24.805Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.565 1499.7894 03:35:07.73M 2015-11-02T03:35:25.010Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.432 34.566 1499.7900 03:35:07.93M 2015-11-02T03:35:25.215Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.567 1499.7906 03:35:08.15M 2015-11-02T03:35:25.415Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.565 1499.7876 03:35:08.35M 2015-11-02T03:35:25.685Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.566 1499.7867 03:35:08.55M 2015-11-02T03:35:25.825Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.426 34.561 1499.7806 03:35:08.81M 2015-11-02T03:35:26.025Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.432 34.567 1499.7869 03:35:08.95M 2015-11-02T03:35:26.230Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.433 34.568 1499.7877 03:35:09.17M 2015-11-02T03:35:26.430Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7893 03:35:09.36M 2015-11-02T03:35:26.635Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7896 03:35:09.56M 2015-11-02T03:35:26.835Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7893 03:35:09.76M 2015-11-02T03:35:27.040Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.572 1499.7902 03:35:09.96M 2015-11-02T03:35:27.245Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7904 03:35:10.18M 2015-11-02T03:35:27.450Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7928 03:35:10.38M 2015-11-02T03:35:27.650Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7927 03:35:10.58M 2015-11-02T03:35:27.855Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.575 1499.7932 03:35:10.78M 2015-11-02T03:35:28.055Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.440 34.573 1499.8007 03:35:11.00M 2015-11-02T03:35:28.260Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.438 34.572 1499.7980 03:35:11.20M 2015-11-02T03:35:28.460Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7960 03:35:11.40M 2015-11-02T03:35:28.665Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7965 03:35:11.59M 2015-11-02T03:35:28.870Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7965 03:35:11.79M 2015-11-02T03:35:29.070Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7969 03:35:12.01M 2015-11-02T03:35:29.275Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7903 03:35:12.21M 2015-11-02T03:35:29.475Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.434 34.570 1499.7881 03:35:12.41M 2015-11-02T03:35:29.680Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.433 34.569 1499.7850 03:35:12.60M 2015-11-02T03:35:29.885Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.431 34.567 1499.7833 03:35:12.81M 2015-11-02T03:35:30.100Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.430 34.566 1499.7833 03:35:13.03M 2015-11-02T03:35:30.290Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.431 34.567 1499.7839 03:35:13.24M 2015-11-02T03:35:30.495Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.431 34.568 1499.7848 03:35:13.42M 2015-11-02T03:35:30.695Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.432 34.568 1499.7858 03:35:13.62M 2015-11-02T03:35:30.900Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.432 34.568 1499.7860 03:35:13.82M 2015-11-02T03:35:31.100Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.432 34.568 1499.7865 03:35:14.04M 2015-11-02T03:35:31.300Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.433 34.569 1499.7876 03:35:14.24M 2015-11-02T03:35:31.510Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.434 34.570 1499.7896 03:35:14.44M 2015-11-02T03:35:31.710Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.434 34.570 1499.7889 03:35:14.64M 2015-11-02T03:35:31.915Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.433 34.569 1499.7888 03:35:14.84M 2015-11-02T03:35:32.115Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.432 34.568 1499.7882 03:35:15.06M 2015-11-02T03:35:32.332Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.431 34.566 1499.7859 03:35:15.25M 2015-11-02T03:35:32.525Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.431 34.567 1499.7869 03:35:15.45M 2015-11-02T03:35:32.725Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.427 34.563 1499.7822 03:35:15.65M 2015-11-02T03:35:32.930Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.427 34.563 1499.7820 03:35:15.85M 2015-11-02T03:35:33.130Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.428 34.563 1499.7816 03:35:16.07M 2015-11-02T03:35:33.335Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.428 34.564 1499.7828 03:35:16.27M 2015-11-02T03:35:33.535Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.428 34.563 1499.7833 03:35:16.47M 2015-11-02T03:35:33.740Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.428 34.564 1499.7838 03:35:16.67M 2015-11-02T03:35:33.940Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.428 34.564 1499.7825 03:35:16.87M 2015-11-02T03:35:34.145Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.428 34.563 1499.7827 03:35:17.08M 2015-11-02T03:35:34.350Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.428 34.563 1499.7828 03:35:17.28M 2015-11-02T03:35:34.571Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.427 34.562 1499.7825 03:35:17.48M 2015-11-02T03:35:34.755Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.426 34.560 1499.7814 03:35:17.70M 2015-11-02T03:35:34.955Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.424 34.558 1499.7794 03:35:17.88M 2015-11-02T03:35:35.160Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.423 34.557 1499.7782 03:35:18.10M 2015-11-02T03:35:35.365Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.422 34.557 1499.7778 03:35:18.30M 2015-11-02T03:35:35.565Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.424 34.558 1499.7803 03:35:18.50M 2015-11-02T03:35:35.815Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.424 34.559 1499.7809 03:35:18.70M 2015-11-02T03:35:35.975Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.425 34.559 1499.7821 03:35:18.94M 2015-11-02T03:35:36.175Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.426 34.560 1499.7831 03:35:19.12M 2015-11-02T03:35:36.380Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.427 34.561 1499.7845 03:35:19.31M 2015-11-02T03:35:36.585Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.429 34.563 1499.7871 03:35:19.51M 2015-11-02T03:35:36.785Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.431 34.564 1499.7900 03:35:19.71M 2015-11-02T03:35:36.990Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.565 1499.7917 03:35:19.91M 2015-11-02T03:35:37.190Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.439 34.571 1499.7994 03:35:20.13M 2015-11-02T03:35:37.395Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.440 34.573 1499.8000 03:35:20.33M 2015-11-02T03:35:37.595Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.572 1499.7981 03:35:20.53M 2015-11-02T03:35:37.800Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7968 03:35:20.73M 2015-11-02T03:35:38.005Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7955 03:35:20.92M 2015-11-02T03:35:38.210Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.570 1499.7938 03:35:21.14M 2015-11-02T03:35:38.415Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.420 34.555 1499.7751 03:35:21.34M 2015-11-02T03:35:38.610Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.419 34.555 1499.7749 03:35:21.55M 2015-11-02T03:35:38.820Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.421 34.556 1499.7759 03:35:21.74M 2015-11-02T03:35:39.036Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.422 34.557 1499.7773 03:35:21.94M 2015-11-02T03:35:39.225Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.421 34.557 1499.7762 03:35:22.18M 2015-11-02T03:35:39.425Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.421 34.557 1499.7756 03:35:22.36M 2015-11-02T03:35:39.630Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.420 34.556 1499.7738 03:35:22.56M 2015-11-02T03:35:39.830Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.419 34.556 1499.7721 03:35:22.76M 2015-11-02T03:35:40.035Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.425 34.561 1499.7776 03:35:22.96M 2015-11-02T03:35:40.240Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.426 34.562 1499.7770 03:35:23.18M 2015-11-02T03:35:40.440Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.426 34.563 1499.7778 03:35:23.37M 2015-11-02T03:35:40.641Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.427 34.563 1499.7792 03:35:23.57M 2015-11-02T03:35:40.890Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.434 34.571 1499.7880 03:35:23.77M 2015-11-02T03:35:41.051Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.435 34.572 1499.7880 03:35:24.04M 2015-11-02T03:35:41.250Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.435 34.572 1499.7883 03:35:24.19M 2015-11-02T03:35:41.455Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.435 34.572 1499.7881 03:35:24.39M 2015-11-02T03:35:41.655Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.435 34.572 1499.7886 03:35:24.59M 2015-11-02T03:35:41.860Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.435 34.571 1499.7892 03:35:24.78M 2015-11-02T03:35:42.066Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.572 1499.7889 03:35:25.01M 2015-11-02T03:35:42.266Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.572 1499.7903 03:35:25.20M 2015-11-02T03:35:42.470Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.572 1499.7902 03:35:25.40M 2015-11-02T03:35:42.675Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.436 34.572 1499.7894 03:35:25.60M 2015-11-02T03:35:42.876Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.571 1499.7894 03:35:25.80M 2015-11-02T03:35:43.081Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.434 34.570 1499.7886 03:35:26.02M 2015-11-02T03:35:43.281Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.434 34.569 1499.7882 03:35:26.22M 2015-11-02T03:35:43.506Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7896 03:35:26.42M 2015-11-02T03:35:43.691Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7887 03:35:26.64M 2015-11-02T03:35:43.896Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.427 34.563 1499.7805 03:35:26.82M 2015-11-02T03:35:44.096Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.427 34.562 1499.7810 03:35:27.04M 2015-11-02T03:35:44.301Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.424 34.559 1499.7786 03:35:27.24M 2015-11-02T03:35:44.501Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.423 34.558 1499.7776 03:35:27.43M 2015-11-02T03:35:44.701Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.422 34.558 1499.7765 03:35:27.63M 2015-11-02T03:35:44.906Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.422 34.557 1499.7751 03:35:27.83M 2015-11-02T03:35:45.111Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.421 34.556 1499.7753 03:35:28.05M 2015-11-02T03:35:45.316Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.430 34.565 1499.7853 03:35:28.25M 2015-11-02T03:35:45.516Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.431 34.566 1499.7874 03:35:28.45M 2015-11-02T03:35:45.721Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.567 1499.7899 03:35:28.64M 2015-11-02T03:35:45.921Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.567 1499.7905 03:35:28.85M 2015-11-02T03:35:46.126Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.434 34.568 1499.7900 03:35:29.07M 2015-11-02T03:35:46.332Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.434 34.568 1499.7905 03:35:29.26M 2015-11-02T03:35:46.531Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.568 1499.7903 03:35:29.46M 2015-11-02T03:35:46.732Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.430 34.564 1499.7880 03:35:29.66M 2015-11-02T03:35:46.936Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.429 34.563 1499.7869 03:35:29.86M 2015-11-02T03:35:47.141Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.429 34.563 1499.7869 03:35:30.08M 2015-11-02T03:35:47.346Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.563 1499.7864 03:35:30.28M 2015-11-02T03:35:47.546Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.429 34.564 1499.7867 03:35:30.48M 2015-11-02T03:35:47.751Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.430 34.565 1499.7871 03:35:30.68M 2015-11-02T03:35:47.966Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.430 34.565 1499.7877 03:35:30.88M 2015-11-02T03:35:48.156Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.566 1499.7887 03:35:31.11M 2015-11-02T03:35:48.361Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.566 1499.7886 03:35:31.29M 2015-11-02T03:35:48.566Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.422 34.557 1499.7784 03:35:31.49M 2015-11-02T03:35:48.766Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.421 34.556 1499.7783 03:35:31.69M 2015-11-02T03:35:48.966Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.434 34.568 1499.7937 03:35:31.89M 2015-11-02T03:35:49.171Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.434 34.568 1499.7943 03:35:32.11M 2015-11-02T03:35:49.376Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.435 34.569 1499.7949 03:35:32.31M 2015-11-02T03:35:49.576Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7954 03:35:32.51M 2015-11-02T03:35:49.781Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7905 03:35:32.71M 2015-11-02T03:35:49.986Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.431 34.565 1499.7917 03:35:32.91M 2015-11-02T03:35:50.186Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.432 34.565 1499.7917 03:35:33.12M 2015-11-02T03:35:50.391Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.432 34.566 1499.7922 03:35:33.32M 2015-11-02T03:35:50.591Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.434 34.567 1499.7937 03:35:33.52M 2015-11-02T03:35:50.796Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.435 34.569 1499.7947 03:35:33.72M 2015-11-02T03:35:51.046Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.434 34.568 1499.7938 03:35:33.92M 2015-11-02T03:35:51.201Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.433 34.567 1499.7922 03:35:34.19M 2015-11-02T03:35:51.401Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.433 34.566 1499.7919 03:35:34.34M 2015-11-02T03:35:51.606Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.432 34.566 1499.7906 03:35:34.54M 2015-11-02T03:35:51.811Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.565 1499.7889 03:35:34.73M 2015-11-02T03:35:52.016Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.430 34.565 1499.7874 03:35:34.93M 2015-11-02T03:35:52.216Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.429 34.563 1499.7849 03:35:35.16M 2015-11-02T03:35:52.436Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.431 34.565 1499.7875 03:35:35.35M 2015-11-02T03:35:52.621Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.429 34.563 1499.7842 03:35:35.57M 2015-11-02T03:35:52.826Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.428 34.562 1499.7823 03:35:35.75M 2015-11-02T03:35:53.033Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.427 34.562 1499.7816 03:35:35.95M 2015-11-02T03:35:53.231Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.426 34.561 1499.7822 03:35:36.17M 2015-11-02T03:35:53.437Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.426 34.561 1499.7820 03:35:36.37M 2015-11-02T03:35:53.636Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.426 34.561 1499.7815 03:35:36.57M 2015-11-02T03:35:53.841Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.426 34.560 1499.7821 03:35:36.77M 2015-11-02T03:35:54.046Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.425 34.559 1499.7825 03:35:36.96M 2015-11-02T03:35:54.251Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.426 34.560 1499.7834 03:35:37.18M 2015-11-02T03:35:54.446Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.573 1499.7910 03:35:37.38M 2015-11-02T03:35:54.651Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7908 03:35:37.58M 2015-11-02T03:35:54.856Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7988 03:35:37.78M 2015-11-02T03:35:55.061Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7993 03:35:38.00M 2015-11-02T03:35:55.261Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7939 03:35:38.20M 2015-11-02T03:35:55.461Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.577 1499.7925 03:35:38.40M 2015-11-02T03:35:55.671Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.577 1499.7919 03:35:38.59M 2015-11-02T03:35:55.871Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.576 1499.7913 03:35:38.80M 2015-11-02T03:35:56.121Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.432 34.569 1499.7833 03:35:39.02M 2015-11-02T03:35:56.276Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.432 34.569 1499.7841 03:35:39.26M 2015-11-02T03:35:56.476Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.432 34.568 1499.7842 03:35:39.41M 2015-11-02T03:35:56.681Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.431 34.567 1499.7837 03:35:39.61M 2015-11-02T03:35:56.901Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.431 34.567 1499.7845 03:35:39.81M 2015-11-02T03:35:57.091Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.431 34.567 1499.7850 03:35:40.05M 2015-11-02T03:35:57.291Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.431 34.566 1499.7844 03:35:40.23M 2015-11-02T03:35:57.496Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.430 34.566 1499.7847 03:35:40.43M 2015-11-02T03:35:57.696Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7960 03:35:40.63M 2015-11-02T03:35:57.901Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.575 1499.7977 03:35:40.82M 2015-11-02T03:35:58.106Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.576 1499.7993 03:35:41.05M 2015-11-02T03:35:58.306Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.443 34.578 1499.8008 03:35:41.24M 2015-11-02T03:35:58.506Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8011 03:35:41.44M 2015-11-02T03:35:58.716Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.434 34.570 1499.7900 03:35:41.64M 2015-11-02T03:35:58.916Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.433 34.569 1499.7877 03:35:41.84M 2015-11-02T03:35:59.121Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.432 34.568 1499.7863 03:35:42.06M 2015-11-02T03:35:59.332Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.431 34.567 1499.7837 03:35:42.26M 2015-11-02T03:35:59.526Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.434 34.570 1499.7863 03:35:42.46M 2015-11-02T03:35:59.726Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.435 34.571 1499.7867 03:35:42.66M 2015-11-02T03:35:59.931Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.433 34.569 1499.7845 03:35:42.85M 2015-11-02T03:36:00.131Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.432 34.568 1499.7844 03:35:43.07M 2015-11-02T03:36:00.336Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.432 34.568 1499.7850 03:35:43.27M 2015-11-02T03:36:00.541Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.431 34.566 1499.7847 03:35:43.47M 2015-11-02T03:36:00.746Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.430 34.566 1499.7844 03:35:43.67M 2015-11-02T03:36:00.946Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.430 34.566 1499.7848 03:35:43.87M 2015-11-02T03:36:01.196Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.429 34.565 1499.7839 03:35:44.09M 2015-11-02T03:36:01.371Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.430 34.565 1499.7847 03:35:44.33M 2015-11-02T03:36:01.556Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.423 34.559 1499.7766 03:35:44.50M 2015-11-02T03:36:01.761Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.423 34.559 1499.7756 03:35:44.69M 2015-11-02T03:36:01.961Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.428 34.563 1499.7830 03:35:44.89M 2015-11-02T03:36:02.166Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.429 34.564 1499.7845 03:35:45.10M 2015-11-02T03:36:02.366Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.430 34.565 1499.7858 03:35:45.30M 2015-11-02T03:36:02.571Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.430 34.565 1499.7859 03:35:45.50M 2015-11-02T03:36:02.777Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.565 1499.7861 03:35:45.70M 2015-11-02T03:36:02.981Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.566 1499.7869 03:35:45.90M 2015-11-02T03:36:03.182Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.432 34.567 1499.7882 03:35:46.12M 2015-11-02T03:36:03.381Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.433 34.568 1499.7866 03:35:46.32M 2015-11-02T03:36:03.586Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.432 34.568 1499.7844 03:35:46.52M 2015-11-02T03:36:03.791Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.431 34.567 1499.7832 03:35:46.72M 2015-11-02T03:36:03.991Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.431 34.567 1499.7831 03:35:46.92M 2015-11-02T03:36:04.196Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.431 34.568 1499.7832 03:35:47.13M 2015-11-02T03:36:04.402Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.431 34.567 1499.7826 03:35:47.33M 2015-11-02T03:36:04.616Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7906 03:35:47.53M 2015-11-02T03:36:04.807Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.437 34.572 1499.7944 03:35:47.73M 2015-11-02T03:36:05.007Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.572 1499.7947 03:35:47.93M 2015-11-02T03:36:05.207Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7959 03:35:48.15M 2015-11-02T03:36:05.417Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.571 1499.7965 03:35:48.35M 2015-11-02T03:36:05.617Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.438 34.572 1499.7979 03:35:48.55M 2015-11-02T03:36:05.837Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.439 34.572 1499.7990 03:35:48.75M 2015-11-02T03:36:06.026Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.439 34.573 1499.8003 03:35:48.96M 2015-11-02T03:36:06.227Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.434 34.567 1499.7946 03:35:49.17M 2015-11-02T03:36:06.432Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.433 34.566 1499.7933 03:35:49.36M 2015-11-02T03:36:06.632Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.434 34.567 1499.7957 03:35:49.56M 2015-11-02T03:36:06.837Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.567 1499.7939 03:35:49.76M 2015-11-02T03:36:07.037Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.439 34.572 1499.7993 03:35:49.96M 2015-11-02T03:36:07.242Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.574 1499.8009 03:35:50.18M 2015-11-02T03:36:07.442Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.444 34.577 1499.8043 03:35:50.38M 2015-11-02T03:36:07.647Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8026 03:35:50.57M 2015-11-02T03:36:07.852Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8011 03:35:50.77M 2015-11-02T03:36:08.052Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.432 34.566 1499.7886 03:35:51.00M 2015-11-02T03:36:08.257Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.431 34.565 1499.7877 03:35:51.19M 2015-11-02T03:36:08.462Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.569 1499.7911 03:35:51.39M 2015-11-02T03:36:08.662Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.569 1499.7924 03:35:51.59M 2015-11-02T03:36:08.867Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7938 03:35:51.79M 2015-11-02T03:36:09.067Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.571 1499.7948 03:35:52.01M 2015-11-02T03:36:09.272Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.571 1499.7953 03:35:52.21M 2015-11-02T03:36:09.477Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.440 34.573 1499.7994 03:35:52.41M 2015-11-02T03:36:09.677Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.440 34.574 1499.7997 03:35:52.61M 2015-11-02T03:36:09.882Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7993 03:35:52.81M 2015-11-02T03:36:10.087Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.440 34.573 1499.8000 03:35:53.02M 2015-11-02T03:36:10.303Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8015 03:35:53.22M 2015-11-02T03:36:10.492Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.433 34.567 1499.7931 03:35:53.44M 2015-11-02T03:36:10.692Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.432 34.565 1499.7914 03:35:53.62M 2015-11-02T03:36:10.897Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.430 34.564 1499.7897 03:35:53.82M 2015-11-02T03:36:11.097Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.431 34.564 1499.7910 03:35:54.04M 2015-11-02T03:36:11.302Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.432 34.565 1499.7926 03:35:54.24M 2015-11-02T03:36:11.506Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.433 34.566 1499.7938 03:35:54.44M 2015-11-02T03:36:11.707Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.434 34.567 1499.7949 03:35:54.64M 2015-11-02T03:36:11.912Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.435 34.567 1499.7960 03:35:54.83M 2015-11-02T03:36:12.117Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.435 34.568 1499.7953 03:35:55.05M 2015-11-02T03:36:12.317Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.436 34.569 1499.7964 03:35:55.25M 2015-11-02T03:36:12.517Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.427 34.561 1499.7860 03:35:55.45M 2015-11-02T03:36:12.722Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.427 34.560 1499.7849 03:35:55.65M 2015-11-02T03:36:12.927Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.425 34.559 1499.7830 03:35:55.85M 2015-11-02T03:36:13.127Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.565 1499.7876 03:35:56.07M 2015-11-02T03:36:13.332Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.433 34.568 1499.7891 03:35:56.27M 2015-11-02T03:36:13.537Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.432 34.567 1499.7876 03:35:56.47M 2015-11-02T03:36:13.737Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.432 34.567 1499.7869 03:35:56.67M 2015-11-02T03:36:13.970Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.432 34.568 1499.7869 03:35:56.86M 2015-11-02T03:36:14.147Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7877 03:35:57.08M 2015-11-02T03:36:14.347Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.433 34.572 1499.7809 03:35:57.28M 2015-11-02T03:36:14.547Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.434 34.572 1499.7814 03:35:57.48M 2015-11-02T03:36:14.772Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.434 34.572 1499.7821 03:35:57.68M 2015-11-02T03:36:14.952Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.435 34.572 1499.7832 03:35:57.90M 2015-11-02T03:36:15.157Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.435 34.573 1499.7847 03:35:58.10M 2015-11-02T03:36:15.362Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.435 34.572 1499.7855 03:35:58.30M 2015-11-02T03:36:15.562Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.435 34.572 1499.7856 03:35:58.50M 2015-11-02T03:36:15.772Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.435 34.572 1499.7858 03:35:58.69M 2015-11-02T03:36:15.972Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.572 1499.7876 03:35:58.90M 2015-11-02T03:36:16.172Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.571 1499.7881 03:35:59.11M 2015-11-02T03:36:16.379Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.430 34.566 1499.7833 03:35:59.31M 2015-11-02T03:36:16.582Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.429 34.565 1499.7837 03:35:59.51M 2015-11-02T03:36:16.782Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.429 34.565 1499.7850 03:35:59.71M 2015-11-02T03:36:16.987Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.430 34.565 1499.7874 03:35:59.91M 2015-11-02T03:36:17.187Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.431 34.565 1499.7887 03:36:00.13M 2015-11-02T03:36:17.392Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.431 34.565 1499.7896 03:36:00.33M 2015-11-02T03:36:17.597Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.430 34.565 1499.7889 03:36:00.53M 2015-11-02T03:36:17.797Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.430 34.565 1499.7894 03:36:00.73M 2015-11-02T03:36:18.003Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.431 34.565 1499.7900 03:36:00.93M 2015-11-02T03:36:18.207Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.431 34.566 1499.7902 03:36:01.14M 2015-11-02T03:36:18.416Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.566 1499.7892 03:36:01.34M 2015-11-02T03:36:18.612Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.566 1499.7899 03:36:01.54M 2015-11-02T03:36:18.812Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.433 34.567 1499.7896 03:36:01.74M 2015-11-02T03:36:19.017Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.433 34.568 1499.7894 03:36:01.94M 2015-11-02T03:36:19.237Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7941 03:36:02.16M 2015-11-02T03:36:19.422Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.570 1499.7913 03:36:02.38M 2015-11-02T03:36:19.622Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.434 34.570 1499.7899 03:36:02.56M 2015-11-02T03:36:19.827Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7888 03:36:02.75M 2015-11-02T03:36:20.032Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.433 34.569 1499.7871 03:36:02.95M 2015-11-02T03:36:20.237Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7864 03:36:03.17M 2015-11-02T03:36:20.437Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.432 34.568 1499.7854 03:36:03.37M 2015-11-02T03:36:20.642Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.432 34.567 1499.7852 03:36:03.57M 2015-11-02T03:36:20.847Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.574 1499.7915 03:36:03.77M 2015-11-02T03:36:21.047Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7937 03:36:03.97M 2015-11-02T03:36:21.252Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7943 03:36:04.19M 2015-11-02T03:36:21.452Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7953 03:36:04.39M 2015-11-02T03:36:21.657Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.576 1499.7953 03:36:04.59M 2015-11-02T03:36:21.857Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7950 03:36:04.78M 2015-11-02T03:36:22.062Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7954 03:36:05.00M 2015-11-02T03:36:22.262Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7960 03:36:05.20M 2015-11-02T03:36:22.467Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.574 1499.7953 03:36:05.40M 2015-11-02T03:36:22.672Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.573 1499.7949 03:36:05.60M 2015-11-02T03:36:22.872Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7948 03:36:05.80M 2015-11-02T03:36:23.077Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.572 1499.7943 03:36:06.02M 2015-11-02T03:36:23.277Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.437 34.571 1499.7950 03:36:06.22M 2015-11-02T03:36:23.482Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.571 1499.7933 03:36:06.41M 2015-11-02T03:36:23.702Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.570 1499.7928 03:36:06.62M 2015-11-02T03:36:23.887Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7926 03:36:06.83M 2015-11-02T03:36:24.092Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.568 1499.7903 03:36:07.03M 2015-11-02T03:36:24.297Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.434 34.569 1499.7910 03:36:07.23M 2015-11-02T03:36:24.497Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.434 34.568 1499.7935 03:36:07.43M 2015-11-02T03:36:24.702Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.435 34.569 1499.7935 03:36:07.63M 2015-11-02T03:36:24.902Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.435 34.569 1499.7938 03:36:07.83M 2015-11-02T03:36:25.107Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.435 34.569 1499.7943 03:36:08.05M 2015-11-02T03:36:25.307Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.435 34.569 1499.7952 03:36:08.25M 2015-11-02T03:36:25.512Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.435 34.569 1499.7958 03:36:08.45M 2015-11-02T03:36:25.717Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.435 34.568 1499.7954 03:36:08.65M 2015-11-02T03:36:25.922Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.436 34.569 1499.7976 03:36:08.85M 2015-11-02T03:36:26.122Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.437 34.571 1499.7981 03:36:09.07M 2015-11-02T03:36:26.327Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.436 34.570 1499.7971 03:36:09.26M 2015-11-02T03:36:26.527Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.436 34.572 1499.7893 03:36:09.46M 2015-11-02T03:36:26.732Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.435 34.572 1499.7874 03:36:09.66M 2015-11-02T03:36:26.938Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.434 34.571 1499.7854 03:36:09.86M 2015-11-02T03:36:27.138Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.433 34.570 1499.7838 03:36:10.08M 2015-11-02T03:36:27.342Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.433 34.570 1499.7832 03:36:10.28M 2015-11-02T03:36:27.542Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.427 34.564 1499.7776 03:36:10.48M 2015-11-02T03:36:27.748Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.427 34.564 1499.7772 03:36:10.68M 2015-11-02T03:36:27.953Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.427 34.564 1499.7767 03:36:10.87M 2015-11-02T03:36:28.168Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.426 34.563 1499.7767 03:36:11.09M 2015-11-02T03:36:28.353Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.426 34.562 1499.7778 03:36:11.31M 2015-11-02T03:36:28.557Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.430 34.566 1499.7838 03:36:11.49M 2015-11-02T03:36:28.763Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7858 03:36:11.69M 2015-11-02T03:36:28.967Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.431 34.566 1499.7866 03:36:11.89M 2015-11-02T03:36:29.167Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.431 34.566 1499.7876 03:36:12.11M 2015-11-02T03:36:29.367Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.432 34.566 1499.7885 03:36:12.31M 2015-11-02T03:36:29.573Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.431 34.565 1499.7892 03:36:12.50M 2015-11-02T03:36:29.778Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.431 34.565 1499.7886 03:36:12.70M 2015-11-02T03:36:29.979Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.431 34.565 1499.7889 03:36:12.90M 2015-11-02T03:36:30.183Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.431 34.565 1499.7885 03:36:13.12M 2015-11-02T03:36:30.387Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.430 34.564 1499.7881 03:36:13.32M 2015-11-02T03:36:30.588Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.430 34.564 1499.7888 03:36:13.52M 2015-11-02T03:36:30.793Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.431 34.564 1499.7889 03:36:13.72M 2015-11-02T03:36:30.998Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.564 1499.7888 03:36:13.92M 2015-11-02T03:36:31.198Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.430 34.564 1499.7888 03:36:14.14M 2015-11-02T03:36:31.403Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.429 34.564 1499.7878 03:36:14.34M 2015-11-02T03:36:31.603Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.429 34.564 1499.7858 03:36:14.54M 2015-11-02T03:36:31.808Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.429 34.564 1499.7858 03:36:14.73M 2015-11-02T03:36:32.015Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.429 34.564 1499.7854 03:36:14.93M 2015-11-02T03:36:32.213Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.430 34.565 1499.7849 03:36:15.15M 2015-11-02T03:36:32.418Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.430 34.565 1499.7842 03:36:15.35M 2015-11-02T03:36:32.638Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.431 34.568 1499.7834 03:36:15.55M 2015-11-02T03:36:32.823Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.431 34.567 1499.7828 03:36:15.77M 2015-11-02T03:36:33.028Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.431 34.566 1499.7867 03:36:15.95M 2015-11-02T03:36:33.228Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.430 34.565 1499.7865 03:36:16.17M 2015-11-02T03:36:33.433Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7852 03:36:16.37M 2015-11-02T03:36:33.638Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7849 03:36:16.56M 2015-11-02T03:36:33.852Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7849 03:36:16.77M 2015-11-02T03:36:34.043Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.428 34.563 1499.7833 03:36:16.96M 2015-11-02T03:36:34.243Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.427 34.562 1499.7825 03:36:17.18M 2015-11-02T03:36:34.448Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.427 34.561 1499.7825 03:36:17.38M 2015-11-02T03:36:34.648Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.426 34.561 1499.7827 03:36:17.58M 2015-11-02T03:36:34.853Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.426 34.561 1499.7822 03:36:17.78M 2015-11-02T03:36:35.058Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.426 34.561 1499.7811 03:36:18.00M 2015-11-02T03:36:35.258Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.426 34.561 1499.7811 03:36:18.20M 2015-11-02T03:36:35.463Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.426 34.561 1499.7808 03:36:18.40M 2015-11-02T03:36:35.668Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.426 34.561 1499.7808 03:36:18.60M 2015-11-02T03:36:35.892Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.426 34.561 1499.7805 03:36:18.79M 2015-11-02T03:36:36.073Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.426 34.561 1499.7804 03:36:19.01M 2015-11-02T03:36:36.273Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.426 34.562 1499.7804 03:36:19.21M 2015-11-02T03:36:36.478Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.427 34.562 1499.7815 03:36:19.41M 2015-11-02T03:36:36.678Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.427 34.562 1499.7816 03:36:19.61M 2015-11-02T03:36:36.883Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.427 34.562 1499.7823 03:36:19.81M 2015-11-02T03:36:37.103Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.428 34.563 1499.7837 03:36:20.03M 2015-11-02T03:36:37.288Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.427 34.562 1499.7825 03:36:20.25M 2015-11-02T03:36:37.494Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.426 34.562 1499.7816 03:36:20.42M 2015-11-02T03:36:37.693Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.430 34.566 1499.7855 03:36:20.63M 2015-11-02T03:36:37.898Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.431 34.566 1499.7863 03:36:20.82M 2015-11-02T03:36:38.103Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.567 1499.7860 03:36:21.04M 2015-11-02T03:36:38.308Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.431 34.567 1499.7855 03:36:21.24M 2015-11-02T03:36:38.508Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.431 34.567 1499.7852 03:36:21.44M 2015-11-02T03:36:38.708Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.434 34.570 1499.7883 03:36:21.64M 2015-11-02T03:36:38.913Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.434 34.570 1499.7881 03:36:21.84M 2015-11-02T03:36:39.118Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.434 34.570 1499.7881 03:36:22.06M 2015-11-02T03:36:39.318Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7871 03:36:22.26M 2015-11-02T03:36:39.523Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.434 34.571 1499.7863 03:36:22.46M 2015-11-02T03:36:39.728Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.434 34.571 1499.7859 03:36:22.65M 2015-11-02T03:36:39.928Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.435 34.571 1499.7863 03:36:22.85M 2015-11-02T03:36:40.133Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.435 34.572 1499.7869 03:36:23.07M 2015-11-02T03:36:40.334Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.434 34.571 1499.7859 03:36:23.27M 2015-11-02T03:36:40.538Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.433 34.570 1499.7852 03:36:23.47M 2015-11-02T03:36:40.743Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.432 34.569 1499.7845 03:36:23.67M 2015-11-02T03:36:40.943Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.431 34.568 1499.7836 03:36:23.87M 2015-11-02T03:36:41.143Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.430 34.567 1499.7833 03:36:24.09M 2015-11-02T03:36:41.348Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.430 34.566 1499.7836 03:36:24.28M 2015-11-02T03:36:41.573Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.430 34.566 1499.7826 03:36:24.49M 2015-11-02T03:36:41.753Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.429 34.565 1499.7820 03:36:24.70M 2015-11-02T03:36:41.958Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.429 34.565 1499.7817 03:36:24.88M 2015-11-02T03:36:42.163Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.428 34.564 1499.7808 03:36:25.10M 2015-11-02T03:36:42.363Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.427 34.564 1499.7804 03:36:25.30M 2015-11-02T03:36:42.564Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.427 34.563 1499.7811 03:36:25.50M 2015-11-02T03:36:42.768Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.427 34.563 1499.7809 03:36:25.70M 2015-11-02T03:36:42.975Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.427 34.563 1499.7815 03:36:25.90M 2015-11-02T03:36:43.181Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.427 34.563 1499.7819 03:36:26.12M 2015-11-02T03:36:43.378Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.428 34.563 1499.7833 03:36:26.32M 2015-11-02T03:36:43.583Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.428 34.564 1499.7839 03:36:26.51M 2015-11-02T03:36:43.788Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.564 1499.7842 03:36:26.71M 2015-11-02T03:36:43.988Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.564 1499.7847 03:36:26.91M 2015-11-02T03:36:44.193Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.564 1499.7852 03:36:27.13M 2015-11-02T03:36:44.398Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.429 34.564 1499.7848 03:36:27.33M 2015-11-02T03:36:44.593Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.429 34.565 1499.7844 03:36:27.53M 2015-11-02T03:36:44.803Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.430 34.565 1499.7844 03:36:27.73M 2015-11-02T03:36:45.003Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.430 34.565 1499.7854 03:36:27.93M 2015-11-02T03:36:45.208Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.431 34.566 1499.7866 03:36:28.15M 2015-11-02T03:36:45.408Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.431 34.566 1499.7878 03:36:28.35M 2015-11-02T03:36:45.613Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.424 34.559 1499.7802 03:36:28.55M 2015-11-02T03:36:45.818Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.424 34.559 1499.7802 03:36:28.74M 2015-11-02T03:36:46.038Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.416 34.551 1499.7717 03:36:28.95M 2015-11-02T03:36:46.223Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.416 34.551 1499.7715 03:36:29.18M 2015-11-02T03:36:46.428Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.416 34.551 1499.7709 03:36:29.36M 2015-11-02T03:36:46.628Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.415 34.550 1499.7695 03:36:29.56M 2015-11-02T03:36:46.833Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.418 34.553 1499.7726 03:36:29.76M 2015-11-02T03:36:47.033Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.418 34.553 1499.7723 03:36:29.96M 2015-11-02T03:36:47.238Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.418 34.553 1499.7727 03:36:30.18M 2015-11-02T03:36:47.438Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.418 34.554 1499.7721 03:36:30.38M 2015-11-02T03:36:47.643Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.419 34.554 1499.7727 03:36:30.57M 2015-11-02T03:36:47.848Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.419 34.554 1499.7732 03:36:30.77M 2015-11-02T03:36:48.048Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.420 34.555 1499.7737 03:36:30.97M 2015-11-02T03:36:48.254Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.421 34.556 1499.7753 03:36:31.19M 2015-11-02T03:36:48.458Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.421 34.556 1499.7769 03:36:31.39M 2015-11-02T03:36:48.658Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.423 34.558 1499.7773 03:36:31.59M 2015-11-02T03:36:48.863Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.423 34.558 1499.7771 03:36:31.79M 2015-11-02T03:36:49.065Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.424 34.560 1499.7782 03:36:32.01M 2015-11-02T03:36:49.268Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.426 34.561 1499.7795 03:36:32.21M 2015-11-02T03:36:49.473Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.427 34.562 1499.7809 03:36:32.41M 2015-11-02T03:36:49.673Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.430 34.564 1499.7853 03:36:32.61M 2015-11-02T03:36:49.873Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.430 34.565 1499.7853 03:36:32.81M 2015-11-02T03:36:50.078Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.429 34.564 1499.7838 03:36:33.02M 2015-11-02T03:36:50.283Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.427 34.562 1499.7821 03:36:33.22M 2015-11-02T03:36:50.503Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.425 34.561 1499.7808 03:36:33.42M 2015-11-02T03:36:50.688Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.433 34.568 1499.7896 03:36:33.64M 2015-11-02T03:36:50.888Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.430 34.566 1499.7860 03:36:33.82M 2015-11-02T03:36:51.093Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.429 34.565 1499.7841 03:36:34.04M 2015-11-02T03:36:51.298Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.428 34.563 1499.7828 03:36:34.24M 2015-11-02T03:36:51.498Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.426 34.562 1499.7816 03:36:34.44M 2015-11-02T03:36:51.703Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.426 34.561 1499.7810 03:36:34.63M 2015-11-02T03:36:51.908Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.425 34.561 1499.7808 03:36:34.83M 2015-11-02T03:36:52.109Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.425 34.561 1499.7802 03:36:35.05M 2015-11-02T03:36:52.314Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.423 34.559 1499.7782 03:36:35.25M 2015-11-02T03:36:52.518Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.423 34.558 1499.7773 03:36:35.45M 2015-11-02T03:36:52.719Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.422 34.558 1499.7772 03:36:35.65M 2015-11-02T03:36:52.924Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.423 34.559 1499.7780 03:36:35.85M 2015-11-02T03:36:53.124Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.424 34.559 1499.7795 03:36:36.07M 2015-11-02T03:36:53.329Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.425 34.560 1499.7802 03:36:36.26M 2015-11-02T03:36:53.529Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.426 34.561 1499.7814 03:36:36.47M 2015-11-02T03:36:53.734Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.426 34.561 1499.7819 03:36:36.66M 2015-11-02T03:36:53.939Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.428 34.562 1499.7845 03:36:36.86M 2015-11-02T03:36:54.139Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.430 34.564 1499.7871 03:36:37.08M 2015-11-02T03:36:54.344Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.432 34.566 1499.7893 03:36:37.28M 2015-11-02T03:36:54.569Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.569 1499.7921 03:36:37.48M 2015-11-02T03:36:54.749Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.572 1499.7954 03:36:37.68M 2015-11-02T03:36:54.969Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7981 03:36:37.88M 2015-11-02T03:36:55.154Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.450 34.584 1499.8093 03:36:38.11M 2015-11-02T03:36:55.359Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.587 1499.8125 03:36:38.30M 2015-11-02T03:36:55.564Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.588 1499.8135 03:36:38.49M 2015-11-02T03:36:55.764Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.455 34.588 1499.8151 03:36:38.69M 2015-11-02T03:36:55.970Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.456 34.589 1499.8156 03:36:38.89M 2015-11-02T03:36:56.169Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.456 34.590 1499.8173 03:36:39.11M 2015-11-02T03:36:56.374Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.457 34.590 1499.8179 03:36:39.31M 2015-11-02T03:36:56.579Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.448 34.581 1499.8088 03:36:39.51M 2015-11-02T03:36:56.784Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.447 34.580 1499.8079 03:36:39.71M 2015-11-02T03:36:56.984Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.449 34.582 1499.8094 03:36:39.91M 2015-11-02T03:36:57.189Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.450 34.583 1499.8112 03:36:40.13M 2015-11-02T03:36:57.389Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.451 34.584 1499.8115 03:36:40.33M 2015-11-02T03:36:57.599Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.452 34.585 1499.8124 03:36:40.52M 2015-11-02T03:36:57.794Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.452 34.585 1499.8127 03:36:40.72M 2015-11-02T03:36:57.999Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.452 34.585 1499.8132 03:36:40.92M 2015-11-02T03:36:58.204Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.452 34.585 1499.8136 03:36:41.14M 2015-11-02T03:36:58.404Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.453 34.586 1499.8138 03:36:41.34M 2015-11-02T03:36:58.609Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.453 34.586 1499.8143 03:36:41.54M 2015-11-02T03:36:58.809Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.453 34.586 1499.8143 03:36:41.74M 2015-11-02T03:36:59.014Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.453 34.585 1499.8145 03:36:41.94M 2015-11-02T03:36:59.214Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.453 34.586 1499.8147 03:36:42.16M 2015-11-02T03:36:59.439Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.453 34.586 1499.8137 03:36:42.36M 2015-11-02T03:36:59.624Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.452 34.586 1499.8121 03:36:42.57M 2015-11-02T03:36:59.829Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.451 34.585 1499.8109 03:36:42.75M 2015-11-02T03:37:00.029Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.585 1499.8104 03:36:42.95M 2015-11-02T03:37:00.229Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.451 34.585 1499.8105 03:36:43.17M 2015-11-02T03:37:00.434Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.451 34.585 1499.8112 03:36:43.37M 2015-11-02T03:37:00.639Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.585 1499.8115 03:36:43.57M 2015-11-02T03:37:00.839Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.583 1499.8101 03:36:43.77M 2015-11-02T03:37:01.044Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8085 03:36:43.97M 2015-11-02T03:37:01.249Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.582 1499.8075 03:36:44.19M 2015-11-02T03:37:01.461Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.581 1499.8076 03:36:44.39M 2015-11-02T03:37:01.654Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.447 34.581 1499.8060 03:36:44.59M 2015-11-02T03:37:01.859Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8049 03:36:44.78M 2015-11-02T03:37:02.059Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.446 34.580 1499.8043 03:36:45.00M 2015-11-02T03:37:02.264Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8046 03:36:45.20M 2015-11-02T03:37:02.469Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8049 03:36:45.40M 2015-11-02T03:37:02.669Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.584 1499.8101 03:36:45.60M 2015-11-02T03:37:02.869Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8038 03:36:45.80M 2015-11-02T03:37:03.074Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8027 03:36:46.02M 2015-11-02T03:37:03.279Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8016 03:36:46.22M 2015-11-02T03:37:03.479Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8037 03:36:46.42M 2015-11-02T03:37:03.684Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.445 34.579 1499.8032 03:36:46.62M 2015-11-02T03:37:03.904Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.580 1499.8042 03:36:46.81M 2015-11-02T03:37:04.089Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.449 34.583 1499.8080 03:36:47.05M 2015-11-02T03:37:04.289Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.449 34.583 1499.8080 03:36:47.23M 2015-11-02T03:37:04.494Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8075 03:36:47.43M 2015-11-02T03:37:04.699Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.582 1499.8064 03:36:47.63M 2015-11-02T03:37:04.904Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.585 1499.8091 03:36:47.83M 2015-11-02T03:37:05.104Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.582 1499.8063 03:36:48.05M 2015-11-02T03:37:05.309Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.581 1499.8069 03:36:48.25M 2015-11-02T03:37:05.509Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.581 1499.8071 03:36:48.45M 2015-11-02T03:37:05.714Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.447 34.581 1499.8076 03:36:48.64M 2015-11-02T03:37:05.914Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.582 1499.8082 03:36:48.84M 2015-11-02T03:37:06.114Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.582 1499.8085 03:36:49.06M 2015-11-02T03:37:06.319Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.449 34.583 1499.8091 03:36:49.26M 2015-11-02T03:37:06.524Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.583 1499.8091 03:36:49.46M 2015-11-02T03:37:06.729Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.453 34.587 1499.8138 03:36:49.66M 2015-11-02T03:37:06.929Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.453 34.587 1499.8138 03:36:49.86M 2015-11-02T03:37:07.139Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.452 34.586 1499.8124 03:36:50.08M 2015-11-02T03:37:07.339Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.580 1499.8069 03:36:50.28M 2015-11-02T03:37:07.544Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.447 34.580 1499.8071 03:36:50.48M 2015-11-02T03:37:07.744Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.580 1499.8059 03:36:50.68M 2015-11-02T03:37:07.949Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.580 1499.8058 03:36:50.87M 2015-11-02T03:37:08.149Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.579 1499.8059 03:36:51.09M 2015-11-02T03:37:08.369Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8096 03:36:51.29M 2015-11-02T03:37:08.554Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.444 34.578 1499.8036 03:36:51.51M 2015-11-02T03:37:08.759Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8021 03:36:51.69M 2015-11-02T03:37:08.959Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.442 34.576 1499.8007 03:36:51.89M 2015-11-02T03:37:09.164Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.574 1499.7997 03:36:52.11M 2015-11-02T03:37:09.369Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.574 1499.7993 03:36:52.31M 2015-11-02T03:37:09.569Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.439 34.573 1499.7981 03:36:52.50M 2015-11-02T03:37:09.774Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7966 03:36:52.70M 2015-11-02T03:37:09.979Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.442 34.576 1499.7999 03:36:52.90M 2015-11-02T03:37:10.179Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.577 1499.8000 03:36:53.12M 2015-11-02T03:37:10.379Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.8002 03:36:53.32M 2015-11-02T03:37:10.584Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8000 03:36:53.52M 2015-11-02T03:37:10.784Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8002 03:36:53.72M 2015-11-02T03:37:10.994Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.8009 03:36:53.92M 2015-11-02T03:37:11.194Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8014 03:36:54.14M 2015-11-02T03:37:11.399Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.582 1499.8022 03:36:54.34M 2015-11-02T03:37:11.599Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8010 03:36:54.54M 2015-11-02T03:37:11.804Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7948 03:36:54.73M 2015-11-02T03:37:12.009Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7943 03:36:54.93M 2015-11-02T03:37:12.209Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7935 03:36:55.15M 2015-11-02T03:37:12.414Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7932 03:36:55.35M 2015-11-02T03:37:12.614Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7976 03:36:55.55M 2015-11-02T03:37:12.834Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.446 34.580 1499.8037 03:36:55.75M 2015-11-02T03:37:13.024Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.580 1499.8052 03:36:55.96M 2015-11-02T03:37:13.224Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.580 1499.8057 03:36:56.17M 2015-11-02T03:37:13.429Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8051 03:36:56.37M 2015-11-02T03:37:13.629Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8059 03:36:56.56M 2015-11-02T03:37:13.834Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8063 03:36:56.76M 2015-11-02T03:37:14.039Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.448 34.582 1499.8074 03:36:56.96M 2015-11-02T03:37:14.239Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.581 1499.8073 03:36:57.18M 2015-11-02T03:37:14.444Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.580 1499.8062 03:36:57.38M 2015-11-02T03:37:14.649Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.579 1499.8048 03:36:57.58M 2015-11-02T03:37:14.849Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.445 34.579 1499.8043 03:36:57.78M 2015-11-02T03:37:15.055Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.445 34.578 1499.8036 03:36:58.00M 2015-11-02T03:37:15.255Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8053 03:36:58.20M 2015-11-02T03:37:15.460Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.447 34.581 1499.8043 03:36:58.40M 2015-11-02T03:37:15.664Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8036 03:36:58.59M 2015-11-02T03:37:15.864Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.580 1499.8027 03:36:58.79M 2015-11-02T03:37:16.070Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.581 1499.8033 03:36:59.01M 2015-11-02T03:37:16.270Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8037 03:36:59.21M 2015-11-02T03:37:16.469Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.583 1499.8051 03:36:59.41M 2015-11-02T03:37:16.679Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.584 1499.8062 03:36:59.61M 2015-11-02T03:37:16.879Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8015 03:36:59.81M 2015-11-02T03:37:17.085Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8009 03:37:00.03M 2015-11-02T03:37:17.300Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7988 03:37:00.23M 2015-11-02T03:37:17.490Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.7990 03:37:00.44M 2015-11-02T03:37:17.690Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7977 03:37:00.62M 2015-11-02T03:37:17.895Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.8002 03:37:00.82M 2015-11-02T03:37:18.100Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7999 03:37:01.04M 2015-11-02T03:37:18.305Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.8005 03:37:01.24M 2015-11-02T03:37:18.505Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.582 1499.8026 03:37:01.44M 2015-11-02T03:37:18.705Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8035 03:37:01.64M 2015-11-02T03:37:18.910Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8052 03:37:01.84M 2015-11-02T03:37:19.115Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.587 1499.8082 03:37:02.06M 2015-11-02T03:37:19.315Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.453 34.587 1499.8097 03:37:02.26M 2015-11-02T03:37:19.520Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.453 34.587 1499.8104 03:37:02.45M 2015-11-02T03:37:19.725Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.453 34.587 1499.8109 03:37:02.65M 2015-11-02T03:37:19.925Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.8007 03:37:02.85M 2015-11-02T03:37:20.130Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7997 03:37:03.07M 2015-11-02T03:37:20.330Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.442 34.575 1499.8004 03:37:03.27M 2015-11-02T03:37:20.536Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7917 03:37:03.47M 2015-11-02T03:37:20.736Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7915 03:37:03.67M 2015-11-02T03:37:20.969Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7969 03:37:03.87M 2015-11-02T03:37:21.145Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7937 03:37:04.09M 2015-11-02T03:37:21.350Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.436 34.571 1499.7925 03:37:04.28M 2015-11-02T03:37:21.550Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7941 03:37:04.49M 2015-11-02T03:37:21.770Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7944 03:37:04.68M 2015-11-02T03:37:21.962Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.437 34.570 1499.7953 03:37:04.90M 2015-11-02T03:37:22.160Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.436 34.569 1499.7947 03:37:05.10M 2015-11-02T03:37:22.365Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.436 34.569 1499.7942 03:37:05.30M 2015-11-02T03:37:22.565Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.435 34.569 1499.7939 03:37:05.50M 2015-11-02T03:37:22.765Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.436 34.569 1499.7953 03:37:05.70M 2015-11-02T03:37:22.970Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.437 34.570 1499.7959 03:37:05.90M 2015-11-02T03:37:23.175Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.571 1499.7971 03:37:06.11M 2015-11-02T03:37:23.376Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7979 03:37:06.32M 2015-11-02T03:37:23.580Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7992 03:37:06.51M 2015-11-02T03:37:23.785Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.575 1499.8007 03:37:06.71M 2015-11-02T03:37:23.985Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8036 03:37:06.91M 2015-11-02T03:37:24.190Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8026 03:37:07.13M 2015-11-02T03:37:24.395Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8020 03:37:07.33M 2015-11-02T03:37:24.595Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.439 34.573 1499.7997 03:37:07.53M 2015-11-02T03:37:24.800Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.432 34.566 1499.7911 03:37:07.73M 2015-11-02T03:37:25.000Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.432 34.566 1499.7915 03:37:07.93M 2015-11-02T03:37:25.205Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.432 34.566 1499.7900 03:37:08.15M 2015-11-02T03:37:25.405Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.431 34.566 1499.7885 03:37:08.35M 2015-11-02T03:37:25.610Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7938 03:37:08.54M 2015-11-02T03:37:25.815Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.570 1499.7932 03:37:08.74M 2015-11-02T03:37:26.015Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.570 1499.7925 03:37:08.94M 2015-11-02T03:37:26.235Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.572 1499.7939 03:37:09.16M 2015-11-02T03:37:26.425Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7944 03:37:09.38M 2015-11-02T03:37:26.625Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7944 03:37:09.56M 2015-11-02T03:37:26.830Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7939 03:37:09.76M 2015-11-02T03:37:27.030Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.574 1499.7938 03:37:09.96M 2015-11-02T03:37:27.235Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7931 03:37:10.18M 2015-11-02T03:37:27.435Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.573 1499.7924 03:37:10.37M 2015-11-02T03:37:27.655Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.573 1499.7924 03:37:10.57M 2015-11-02T03:37:27.845Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.573 1499.7930 03:37:10.77M 2015-11-02T03:37:28.045Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7991 03:37:10.97M 2015-11-02T03:37:28.250Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.439 34.574 1499.7947 03:37:11.19M 2015-11-02T03:37:28.450Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.573 1499.7946 03:37:11.39M 2015-11-02T03:37:28.655Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7957 03:37:11.59M 2015-11-02T03:37:28.860Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.439 34.574 1499.7958 03:37:11.79M 2015-11-02T03:37:29.065Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.574 1499.7965 03:37:12.01M 2015-11-02T03:37:29.265Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7983 03:37:12.21M 2015-11-02T03:37:29.470Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.579 1499.8048 03:37:12.41M 2015-11-02T03:37:29.670Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.580 1499.8054 03:37:12.60M 2015-11-02T03:37:29.875Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.580 1499.8065 03:37:12.80M 2015-11-02T03:37:30.080Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.580 1499.8074 03:37:13.02M 2015-11-02T03:37:30.280Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.447 34.580 1499.8087 03:37:13.22M 2015-11-02T03:37:30.485Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.448 34.581 1499.8092 03:37:13.42M 2015-11-02T03:37:30.705Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.448 34.581 1499.8098 03:37:13.62M 2015-11-02T03:37:30.890Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.449 34.581 1499.8110 03:37:13.83M 2015-11-02T03:37:31.090Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.448 34.581 1499.8098 03:37:14.04M 2015-11-02T03:37:31.295Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.447 34.580 1499.8083 03:37:14.23M 2015-11-02T03:37:31.495Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.447 34.580 1499.8075 03:37:14.43M 2015-11-02T03:37:31.700Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8057 03:37:14.63M 2015-11-02T03:37:31.905Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.446 34.580 1499.8051 03:37:14.83M 2015-11-02T03:37:32.110Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7952 03:37:15.05M 2015-11-02T03:37:32.310Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7953 03:37:15.25M 2015-11-02T03:37:32.515Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7939 03:37:15.45M 2015-11-02T03:37:32.715Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.442 34.576 1499.8011 03:37:15.65M 2015-11-02T03:37:32.920Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8025 03:37:15.85M 2015-11-02T03:37:33.120Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.578 1499.8031 03:37:16.07M 2015-11-02T03:37:33.332Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.8027 03:37:16.26M 2015-11-02T03:37:33.530Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.579 1499.8022 03:37:16.46M 2015-11-02T03:37:33.735Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8011 03:37:16.66M 2015-11-02T03:37:33.936Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.7996 03:37:16.86M 2015-11-02T03:37:34.137Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7981 03:37:17.08M 2015-11-02T03:37:34.335Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7971 03:37:17.28M 2015-11-02T03:37:34.545Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.576 1499.7965 03:37:17.48M 2015-11-02T03:37:34.745Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.575 1499.7959 03:37:17.68M 2015-11-02T03:37:34.945Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7959 03:37:17.88M 2015-11-02T03:37:35.170Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7969 03:37:18.09M 2015-11-02T03:37:35.355Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.575 1499.7965 03:37:18.31M 2015-11-02T03:37:35.560Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.441 34.575 1499.7976 03:37:18.49M 2015-11-02T03:37:35.768Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.434 34.568 1499.7916 03:37:18.69M 2015-11-02T03:37:35.965Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.434 34.568 1499.7915 03:37:18.89M 2015-11-02T03:37:36.170Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7919 03:37:19.11M 2015-11-02T03:37:36.370Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.435 34.569 1499.7932 03:37:19.31M 2015-11-02T03:37:36.571Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.435 34.569 1499.7943 03:37:19.51M 2015-11-02T03:37:36.775Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.436 34.569 1499.7963 03:37:19.71M 2015-11-02T03:37:36.980Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.437 34.570 1499.7972 03:37:19.91M 2015-11-02T03:37:37.196Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7988 03:37:20.13M 2015-11-02T03:37:37.385Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.439 34.572 1499.7988 03:37:20.33M 2015-11-02T03:37:37.586Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.440 34.573 1499.8004 03:37:20.52M 2015-11-02T03:37:37.790Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.441 34.574 1499.8004 03:37:20.72M 2015-11-02T03:37:37.996Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.575 1499.8004 03:37:20.92M 2015-11-02T03:37:38.200Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.575 1499.8005 03:37:21.14M 2015-11-02T03:37:38.400Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.576 1499.7990 03:37:21.34M 2015-11-02T03:37:38.605Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.576 1499.7983 03:37:21.54M 2015-11-02T03:37:38.805Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.575 1499.7943 03:37:21.74M 2015-11-02T03:37:39.010Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.574 1499.7935 03:37:21.93M 2015-11-02T03:37:39.210Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.573 1499.7928 03:37:22.16M 2015-11-02T03:37:39.416Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.572 1499.7911 03:37:22.35M 2015-11-02T03:37:39.641Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7904 03:37:22.55M 2015-11-02T03:37:39.820Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.434 34.569 1499.7900 03:37:22.77M 2015-11-02T03:37:40.025Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.434 34.569 1499.7898 03:37:22.95M 2015-11-02T03:37:40.231Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.434 34.569 1499.7888 03:37:23.17M 2015-11-02T03:37:40.431Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.570 1499.7897 03:37:23.37M 2015-11-02T03:37:40.636Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7902 03:37:23.57M 2015-11-02T03:37:40.836Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.434 34.570 1499.7903 03:37:23.77M 2015-11-02T03:37:41.041Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.570 1499.7911 03:37:23.97M 2015-11-02T03:37:41.246Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.571 1499.7917 03:37:24.19M 2015-11-02T03:37:41.446Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.436 34.571 1499.7927 03:37:24.38M 2015-11-02T03:37:41.646Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.436 34.571 1499.7930 03:37:24.58M 2015-11-02T03:37:41.851Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.570 1499.7924 03:37:24.78M 2015-11-02T03:37:42.056Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.570 1499.7917 03:37:25.00M 2015-11-02T03:37:42.261Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7902 03:37:25.20M 2015-11-02T03:37:42.461Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.434 34.569 1499.7910 03:37:25.40M 2015-11-02T03:37:42.666Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.435 34.570 1499.7915 03:37:25.60M 2015-11-02T03:37:42.871Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.570 1499.7919 03:37:25.80M 2015-11-02T03:37:43.071Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7917 03:37:26.02M 2015-11-02T03:37:43.271Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7922 03:37:26.21M 2015-11-02T03:37:43.476Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7933 03:37:26.41M 2015-11-02T03:37:43.681Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7946 03:37:26.61M 2015-11-02T03:37:43.881Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7960 03:37:26.81M 2015-11-02T03:37:44.106Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7980 03:37:27.03M 2015-11-02T03:37:44.291Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8029 03:37:27.25M 2015-11-02T03:37:44.491Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8036 03:37:27.43M 2015-11-02T03:37:44.696Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8047 03:37:27.63M 2015-11-02T03:37:44.896Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.581 1499.8047 03:37:27.83M 2015-11-02T03:37:45.101Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.581 1499.8042 03:37:28.05M 2015-11-02T03:37:45.306Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.581 1499.8043 03:37:28.24M 2015-11-02T03:37:45.506Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.575 1499.7976 03:37:28.44M 2015-11-02T03:37:45.711Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7972 03:37:28.64M 2015-11-02T03:37:45.911Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.443 34.577 1499.8014 03:37:28.84M 2015-11-02T03:37:46.116Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8026 03:37:29.06M 2015-11-02T03:37:46.321Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8041 03:37:29.26M 2015-11-02T03:37:46.526Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8051 03:37:29.46M 2015-11-02T03:37:46.726Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.581 1499.8065 03:37:29.66M 2015-11-02T03:37:46.931Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.582 1499.8071 03:37:29.86M 2015-11-02T03:37:47.131Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.582 1499.8079 03:37:30.08M 2015-11-02T03:37:47.336Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.583 1499.8090 03:37:30.27M 2015-11-02T03:37:47.536Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.442 34.575 1499.8014 03:37:30.47M 2015-11-02T03:37:47.791Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7998 03:37:30.67M 2015-11-02T03:37:47.946Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.573 1499.7986 03:37:30.92M 2015-11-02T03:37:48.146Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7944 03:37:31.09M 2015-11-02T03:37:48.351Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7935 03:37:31.29M 2015-11-02T03:37:48.566Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7931 03:37:31.49M 2015-11-02T03:37:48.756Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7936 03:37:31.70M 2015-11-02T03:37:48.956Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7922 03:37:31.89M 2015-11-02T03:37:49.161Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7937 03:37:32.10M 2015-11-02T03:37:49.366Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7917 03:37:32.31M 2015-11-02T03:37:49.571Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7917 03:37:32.50M 2015-11-02T03:37:49.771Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7924 03:37:32.70M 2015-11-02T03:37:49.976Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.436 34.570 1499.7917 03:37:32.90M 2015-11-02T03:37:50.178Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7916 03:37:33.12M 2015-11-02T03:37:50.381Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.569 1499.7910 03:37:33.32M 2015-11-02T03:37:50.586Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.569 1499.7919 03:37:33.52M 2015-11-02T03:37:50.786Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.570 1499.7946 03:37:33.72M 2015-11-02T03:37:50.991Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7946 03:37:33.92M 2015-11-02T03:37:51.191Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.570 1499.7942 03:37:34.14M 2015-11-02T03:37:51.396Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.570 1499.7946 03:37:34.33M 2015-11-02T03:37:51.601Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.437 34.570 1499.7939 03:37:34.53M 2015-11-02T03:37:51.801Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.571 1499.7947 03:37:34.73M 2015-11-02T03:37:52.006Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.571 1499.7941 03:37:34.93M 2015-11-02T03:37:52.211Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.570 1499.7936 03:37:35.15M 2015-11-02T03:37:52.411Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7930 03:37:35.35M 2015-11-02T03:37:52.611Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7925 03:37:35.55M 2015-11-02T03:37:52.861Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7920 03:37:35.75M 2015-11-02T03:37:53.036Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7906 03:37:36.01M 2015-11-02T03:37:53.221Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.435 34.569 1499.7927 03:37:36.18M 2015-11-02T03:37:53.426Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.569 1499.7917 03:37:36.36M 2015-11-02T03:37:53.631Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.569 1499.7913 03:37:36.56M 2015-11-02T03:37:53.831Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7910 03:37:36.76M 2015-11-02T03:37:54.036Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7972 03:37:36.96M 2015-11-02T03:37:54.236Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7949 03:37:37.18M 2015-11-02T03:37:54.441Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.571 1499.7953 03:37:37.38M 2015-11-02T03:37:54.646Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.570 1499.7944 03:37:37.58M 2015-11-02T03:37:54.846Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.438 34.572 1499.7986 03:37:37.78M 2015-11-02T03:37:55.046Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.437 34.570 1499.7979 03:37:38.00M 2015-11-02T03:37:55.251Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.437 34.570 1499.7974 03:37:38.19M 2015-11-02T03:37:55.457Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.437 34.570 1499.7966 03:37:38.39M 2015-11-02T03:37:55.656Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.437 34.570 1499.7963 03:37:38.59M 2015-11-02T03:37:55.861Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.434 34.568 1499.7930 03:37:38.79M 2015-11-02T03:37:56.067Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.568 1499.7925 03:37:39.01M 2015-11-02T03:37:56.271Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7925 03:37:39.21M 2015-11-02T03:37:56.471Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.435 34.569 1499.7936 03:37:39.41M 2015-11-02T03:37:56.671Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.435 34.569 1499.7944 03:37:39.61M 2015-11-02T03:37:56.876Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.435 34.568 1499.7949 03:37:39.81M 2015-11-02T03:37:57.081Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.434 34.568 1499.7941 03:37:40.03M 2015-11-02T03:37:57.286Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.434 34.568 1499.7928 03:37:40.23M 2015-11-02T03:37:57.501Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7932 03:37:40.42M 2015-11-02T03:37:57.686Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.570 1499.7942 03:37:40.64M 2015-11-02T03:37:57.936Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.570 1499.7942 03:37:40.82M 2015-11-02T03:37:58.096Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.571 1499.7941 03:37:41.09M 2015-11-02T03:37:58.296Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7952 03:37:41.24M 2015-11-02T03:37:58.501Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.437 34.571 1499.7964 03:37:41.44M 2015-11-02T03:37:58.706Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7954 03:37:41.64M 2015-11-02T03:37:58.906Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.573 1499.7958 03:37:41.84M 2015-11-02T03:37:59.106Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7971 03:37:42.06M 2015-11-02T03:37:59.311Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7970 03:37:42.25M 2015-11-02T03:37:59.516Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7975 03:37:42.45M 2015-11-02T03:37:59.721Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.575 1499.7970 03:37:42.65M 2015-11-02T03:37:59.921Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.440 34.575 1499.7964 03:37:42.85M 2015-11-02T03:38:00.126Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7958 03:37:43.07M 2015-11-02T03:38:00.331Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.576 1499.7971 03:37:43.27M 2015-11-02T03:38:00.531Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.575 1499.7970 03:37:43.47M 2015-11-02T03:38:00.737Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7964 03:37:43.67M 2015-11-02T03:38:00.937Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7969 03:37:43.87M 2015-11-02T03:38:01.142Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.575 1499.7979 03:37:44.08M 2015-11-02T03:38:01.342Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.575 1499.7980 03:37:44.28M 2015-11-02T03:38:01.546Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7990 03:37:44.48M 2015-11-02T03:38:01.751Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7996 03:37:44.68M 2015-11-02T03:38:01.967Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.441 34.575 1499.8005 03:37:44.88M 2015-11-02T03:38:02.152Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.440 34.574 1499.8002 03:37:45.11M 2015-11-02T03:38:02.362Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.440 34.574 1499.7996 03:37:45.30M 2015-11-02T03:38:02.562Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.574 1499.7991 03:37:45.50M 2015-11-02T03:38:02.767Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.439 34.573 1499.7992 03:37:45.69M 2015-11-02T03:38:02.972Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.573 1499.7994 03:37:45.90M 2015-11-02T03:38:03.172Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.439 34.572 1499.8005 03:37:46.12M 2015-11-02T03:38:03.372Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.439 34.572 1499.8000 03:37:46.31M 2015-11-02T03:38:03.579Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.438 34.572 1499.7994 03:37:46.51M 2015-11-02T03:38:03.782Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.438 34.572 1499.7993 03:37:46.71M 2015-11-02T03:38:03.982Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.438 34.572 1499.7993 03:37:46.91M 2015-11-02T03:38:04.187Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.438 34.572 1499.7985 03:37:47.13M 2015-11-02T03:38:04.392Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7974 03:37:47.33M 2015-11-02T03:38:04.592Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7970 03:37:47.53M 2015-11-02T03:38:04.797Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7970 03:37:47.73M 2015-11-02T03:38:04.997Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7970 03:37:47.93M 2015-11-02T03:38:05.202Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7972 03:37:48.14M 2015-11-02T03:38:05.402Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7975 03:37:48.34M 2015-11-02T03:38:05.607Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7976 03:37:48.54M 2015-11-02T03:38:05.812Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.438 34.572 1499.7982 03:37:48.74M 2015-11-02T03:38:06.015Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.572 1499.7976 03:37:48.94M 2015-11-02T03:38:06.217Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.572 1499.7976 03:37:49.16M 2015-11-02T03:38:06.437Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7963 03:37:49.36M 2015-11-02T03:38:06.632Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7964 03:37:49.57M 2015-11-02T03:38:06.827Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7965 03:37:49.76M 2015-11-02T03:38:07.032Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7954 03:37:49.96M 2015-11-02T03:38:07.232Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.438 34.572 1499.7955 03:37:50.18M 2015-11-02T03:38:07.437Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.572 1499.7966 03:37:50.38M 2015-11-02T03:38:07.637Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7955 03:37:50.57M 2015-11-02T03:38:07.842Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7949 03:37:50.77M 2015-11-02T03:38:08.047Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7953 03:37:50.97M 2015-11-02T03:38:08.247Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7955 03:37:51.19M 2015-11-02T03:38:08.447Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7958 03:37:51.39M 2015-11-02T03:38:08.652Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7963 03:37:51.59M 2015-11-02T03:38:08.858Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7953 03:37:51.79M 2015-11-02T03:38:09.062Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.438 34.572 1499.7943 03:37:52.01M 2015-11-02T03:38:09.262Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.438 34.572 1499.7950 03:37:52.21M 2015-11-02T03:38:09.462Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.572 1499.7957 03:37:52.40M 2015-11-02T03:38:09.667Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.574 1499.7988 03:37:52.60M 2015-11-02T03:38:09.872Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.8002 03:37:52.80M 2015-11-02T03:38:10.077Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.442 34.575 1499.8014 03:37:53.02M 2015-11-02T03:38:10.277Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.442 34.575 1499.8009 03:37:53.22M 2015-11-02T03:38:10.482Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.7997 03:37:53.42M 2015-11-02T03:38:10.682Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.8000 03:37:53.61M 2015-11-02T03:38:10.902Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7992 03:37:53.81M 2015-11-02T03:38:11.092Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8003 03:37:54.05M 2015-11-02T03:38:11.292Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.442 34.576 1499.7996 03:37:54.23M 2015-11-02T03:38:11.497Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7985 03:37:54.43M 2015-11-02T03:38:11.702Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7987 03:37:54.63M 2015-11-02T03:38:11.897Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.576 1499.7986 03:37:54.83M 2015-11-02T03:38:12.102Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7975 03:37:55.05M 2015-11-02T03:38:12.307Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7971 03:37:55.25M 2015-11-02T03:38:12.512Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7971 03:37:55.45M 2015-11-02T03:38:12.712Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7975 03:37:55.65M 2015-11-02T03:38:12.917Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7974 03:37:55.85M 2015-11-02T03:38:13.122Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.575 1499.7980 03:37:56.06M 2015-11-02T03:38:13.322Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.576 1499.7952 03:37:56.27M 2015-11-02T03:38:13.532Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7948 03:37:56.46M 2015-11-02T03:38:13.727Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.576 1499.7952 03:37:56.66M 2015-11-02T03:38:13.932Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.576 1499.7957 03:37:56.86M 2015-11-02T03:38:14.137Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7957 03:37:57.08M 2015-11-02T03:38:14.337Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7958 03:37:57.28M 2015-11-02T03:38:14.542Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7955 03:37:57.48M 2015-11-02T03:38:14.742Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.575 1499.7959 03:37:57.68M 2015-11-02T03:38:14.947Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.440 34.575 1499.7968 03:37:57.87M 2015-11-02T03:38:15.152Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.440 34.575 1499.7981 03:37:58.10M 2015-11-02T03:38:15.372Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.440 34.574 1499.7990 03:37:58.29M 2015-11-02T03:38:15.557Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.574 1499.7983 03:37:58.51M 2015-11-02T03:38:15.762Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7986 03:37:58.69M 2015-11-02T03:38:15.962Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.439 34.572 1499.7985 03:37:58.89M 2015-11-02T03:38:16.167Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.572 1499.7981 03:37:59.11M 2015-11-02T03:38:16.367Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.438 34.571 1499.7977 03:37:59.31M 2015-11-02T03:38:16.572Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.437 34.571 1499.7979 03:37:59.51M 2015-11-02T03:38:16.772Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.437 34.571 1499.7976 03:37:59.71M 2015-11-02T03:38:16.979Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.438 34.571 1499.7982 03:37:59.91M 2015-11-02T03:38:17.177Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.438 34.571 1499.7996 03:38:00.12M 2015-11-02T03:38:17.400Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.438 34.571 1499.7997 03:38:00.32M 2015-11-02T03:38:17.587Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.439 34.571 1499.8002 03:38:00.52M 2015-11-02T03:38:17.787Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.439 34.571 1499.7999 03:38:00.72M 2015-11-02T03:38:17.992Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.571 1499.7996 03:38:00.92M 2015-11-02T03:38:18.197Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.438 34.571 1499.7997 03:38:01.14M 2015-11-02T03:38:18.397Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7980 03:38:01.34M 2015-11-02T03:38:18.602Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.572 1499.7968 03:38:01.54M 2015-11-02T03:38:18.807Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7961 03:38:01.74M 2015-11-02T03:38:19.007Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.571 1499.7927 03:38:01.94M 2015-11-02T03:38:19.212Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7917 03:38:02.16M 2015-11-02T03:38:19.412Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7917 03:38:02.36M 2015-11-02T03:38:19.617Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.569 1499.7903 03:38:02.55M 2015-11-02T03:38:19.837Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.434 34.569 1499.7894 03:38:02.75M 2015-11-02T03:38:20.022Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.434 34.569 1499.7900 03:38:02.97M 2015-11-02T03:38:20.227Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.570 1499.7887 03:38:03.17M 2015-11-02T03:38:20.432Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.570 1499.7883 03:38:03.37M 2015-11-02T03:38:20.632Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.435 34.571 1499.7900 03:38:03.57M 2015-11-02T03:38:20.837Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.436 34.571 1499.7915 03:38:03.76M 2015-11-02T03:38:21.037Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.437 34.573 1499.7932 03:38:03.97M 2015-11-02T03:38:21.252Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7985 03:38:04.19M 2015-11-02T03:38:21.442Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7992 03:38:04.38M 2015-11-02T03:38:21.647Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.8009 03:38:04.58M 2015-11-02T03:38:21.852Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8024 03:38:04.78M 2015-11-02T03:38:22.052Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.576 1499.8025 03:38:05.00M 2015-11-02T03:38:22.258Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.441 34.575 1499.8010 03:38:05.20M 2015-11-02T03:38:22.458Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7985 03:38:05.40M 2015-11-02T03:38:22.662Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.438 34.572 1499.7969 03:38:05.60M 2015-11-02T03:38:22.862Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.437 34.571 1499.7969 03:38:05.80M 2015-11-02T03:38:23.067Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7957 03:38:06.01M 2015-11-02T03:38:23.267Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.571 1499.7946 03:38:06.21M 2015-11-02T03:38:23.473Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.570 1499.7928 03:38:06.41M 2015-11-02T03:38:23.677Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.435 34.570 1499.7921 03:38:06.61M 2015-11-02T03:38:23.892Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.570 1499.7921 03:38:06.81M 2015-11-02T03:38:24.087Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7910 03:38:07.03M 2015-11-02T03:38:24.303Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.574 1499.7959 03:38:07.23M 2015-11-02T03:38:24.487Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.574 1499.7966 03:38:07.44M 2015-11-02T03:38:24.693Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.575 1499.7974 03:38:07.63M 2015-11-02T03:38:24.892Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.577 1499.7988 03:38:07.83M 2015-11-02T03:38:25.097Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.7998 03:38:08.04M 2015-11-02T03:38:25.303Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.578 1499.8005 03:38:08.24M 2015-11-02T03:38:25.502Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8002 03:38:08.44M 2015-11-02T03:38:25.702Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.579 1499.8011 03:38:08.64M 2015-11-02T03:38:25.913Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.445 34.579 1499.8020 03:38:08.84M 2015-11-02T03:38:26.113Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.445 34.579 1499.8021 03:38:09.06M 2015-11-02T03:38:26.318Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7937 03:38:09.26M 2015-11-02T03:38:26.518Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.570 1499.7930 03:38:09.46M 2015-11-02T03:38:26.722Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.570 1499.7932 03:38:09.66M 2015-11-02T03:38:26.927Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.571 1499.7932 03:38:09.86M 2015-11-02T03:38:27.133Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.571 1499.7935 03:38:10.08M 2015-11-02T03:38:27.333Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7949 03:38:10.28M 2015-11-02T03:38:27.533Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7963 03:38:10.47M 2015-11-02T03:38:27.738Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7971 03:38:10.67M 2015-11-02T03:38:27.943Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.439 34.573 1499.7979 03:38:10.87M 2015-11-02T03:38:28.143Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.439 34.573 1499.7981 03:38:11.09M 2015-11-02T03:38:28.393Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.573 1499.7988 03:38:11.29M 2015-11-02T03:38:28.548Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7993 03:38:11.53M 2015-11-02T03:38:28.768Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7992 03:38:11.69M 2015-11-02T03:38:28.958Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.439 34.573 1499.7988 03:38:11.90M 2015-11-02T03:38:29.158Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.440 34.573 1499.7999 03:38:12.10M 2015-11-02T03:38:29.363Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.574 1499.8015 03:38:12.30M 2015-11-02T03:38:29.563Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.574 1499.8011 03:38:12.50M 2015-11-02T03:38:29.768Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.574 1499.8013 03:38:12.70M 2015-11-02T03:38:29.973Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.437 34.570 1499.7974 03:38:12.90M 2015-11-02T03:38:30.173Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.436 34.570 1499.7960 03:38:13.12M 2015-11-02T03:38:30.378Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.436 34.570 1499.7960 03:38:13.32M 2015-11-02T03:38:30.583Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.436 34.569 1499.7957 03:38:13.52M 2015-11-02T03:38:30.783Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.436 34.570 1499.7959 03:38:13.72M 2015-11-02T03:38:30.988Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.436 34.570 1499.7966 03:38:13.91M 2015-11-02T03:38:31.188Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.436 34.569 1499.7974 03:38:14.14M 2015-11-02T03:38:31.393Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.435 34.568 1499.7960 03:38:14.33M 2015-11-02T03:38:31.598Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.574 1499.8022 03:38:14.53M 2015-11-02T03:38:31.803Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.442 34.575 1499.8037 03:38:14.73M 2015-11-02T03:38:32.003Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.573 1499.8007 03:38:14.93M 2015-11-02T03:38:32.208Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.572 1499.8003 03:38:15.15M 2015-11-02T03:38:32.408Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.572 1499.7993 03:38:15.35M 2015-11-02T03:38:32.613Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.438 34.571 1499.7982 03:38:15.55M 2015-11-02T03:38:32.813Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.439 34.573 1499.8007 03:38:15.75M 2015-11-02T03:38:33.018Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.438 34.571 1499.7990 03:38:15.95M 2015-11-02T03:38:33.238Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.438 34.571 1499.7980 03:38:16.16M 2015-11-02T03:38:33.468Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.432 34.566 1499.7924 03:38:16.38M 2015-11-02T03:38:33.628Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.432 34.566 1499.7922 03:38:16.61M 2015-11-02T03:38:33.828Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.432 34.566 1499.7916 03:38:16.76M 2015-11-02T03:38:34.033Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7953 03:38:16.96M 2015-11-02T03:38:34.238Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.571 1499.7948 03:38:17.18M 2015-11-02T03:38:34.438Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.572 1499.7955 03:38:17.38M 2015-11-02T03:38:34.643Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.572 1499.7953 03:38:17.58M 2015-11-02T03:38:34.843Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.572 1499.7949 03:38:17.78M 2015-11-02T03:38:35.048Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7943 03:38:17.97M 2015-11-02T03:38:35.253Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.434 34.569 1499.7919 03:38:18.20M 2015-11-02T03:38:35.461Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.434 34.569 1499.7910 03:38:18.39M 2015-11-02T03:38:35.658Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.575 1499.7976 03:38:18.59M 2015-11-02T03:38:35.858Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.575 1499.7987 03:38:18.79M 2015-11-02T03:38:36.063Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.441 34.575 1499.7987 03:38:19.01M 2015-11-02T03:38:36.263Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7983 03:38:19.21M 2015-11-02T03:38:36.468Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7974 03:38:19.41M 2015-11-02T03:38:36.673Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7971 03:38:19.61M 2015-11-02T03:38:36.873Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7975 03:38:19.81M 2015-11-02T03:38:37.078Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.576 1499.7975 03:38:20.03M 2015-11-02T03:38:37.283Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.575 1499.7981 03:38:20.22M 2015-11-02T03:38:37.483Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.574 1499.7981 03:38:20.42M 2015-11-02T03:38:37.703Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.574 1499.7972 03:38:20.62M 2015-11-02T03:38:37.888Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7965 03:38:20.84M 2015-11-02T03:38:38.094Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7964 03:38:21.04M 2015-11-02T03:38:38.298Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.572 1499.7961 03:38:21.24M 2015-11-02T03:38:38.548Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7963 03:38:21.44M 2015-11-02T03:38:38.703Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.438 34.572 1499.7937 03:38:21.68M 2015-11-02T03:38:38.903Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.437 34.572 1499.7937 03:38:21.84M 2015-11-02T03:38:39.108Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.437 34.571 1499.7931 03:38:22.05M 2015-11-02T03:38:39.308Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.571 1499.7928 03:38:22.25M 2015-11-02T03:38:39.513Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.571 1499.7931 03:38:22.45M 2015-11-02T03:38:39.718Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.571 1499.7926 03:38:22.65M 2015-11-02T03:38:39.923Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7939 03:38:22.85M 2015-11-02T03:38:40.130Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7941 03:38:23.07M 2015-11-02T03:38:40.329Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7917 03:38:23.27M 2015-11-02T03:38:40.528Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7908 03:38:23.47M 2015-11-02T03:38:40.733Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.436 34.571 1499.7915 03:38:23.67M 2015-11-02T03:38:40.933Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7913 03:38:23.86M 2015-11-02T03:38:41.138Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7904 03:38:24.08M 2015-11-02T03:38:41.343Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.434 34.569 1499.7893 03:38:24.28M 2015-11-02T03:38:41.543Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.433 34.568 1499.7887 03:38:24.48M 2015-11-02T03:38:41.748Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.433 34.568 1499.7894 03:38:24.68M 2015-11-02T03:38:41.948Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.434 34.568 1499.7897 03:38:24.88M 2015-11-02T03:38:42.169Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7904 03:38:25.10M 2015-11-02T03:38:42.353Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.436 34.571 1499.7916 03:38:25.31M 2015-11-02T03:38:42.558Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.571 1499.7936 03:38:25.49M 2015-11-02T03:38:42.763Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.573 1499.7957 03:38:25.70M 2015-11-02T03:38:42.963Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7979 03:38:25.89M 2015-11-02T03:38:43.168Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.7999 03:38:26.11M 2015-11-02T03:38:43.373Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8015 03:38:26.31M 2015-11-02T03:38:43.618Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8031 03:38:26.51M 2015-11-02T03:38:43.773Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8040 03:38:26.76M 2015-11-02T03:38:43.978Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8033 03:38:26.91M 2015-11-02T03:38:44.183Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.445 34.579 1499.8036 03:38:27.13M 2015-11-02T03:38:44.383Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.445 34.579 1499.8044 03:38:27.33M 2015-11-02T03:38:44.598Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.445 34.579 1499.8048 03:38:27.52M 2015-11-02T03:38:44.793Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.580 1499.8046 03:38:27.73M 2015-11-02T03:38:44.998Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8059 03:38:27.93M 2015-11-02T03:38:45.198Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.447 34.580 1499.8076 03:38:28.14M 2015-11-02T03:38:45.403Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.581 1499.8086 03:38:28.34M 2015-11-02T03:38:45.603Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.448 34.581 1499.8093 03:38:28.54M 2015-11-02T03:38:45.808Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.581 1499.8092 03:38:28.74M 2015-11-02T03:38:46.013Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.447 34.581 1499.8076 03:38:28.94M 2015-11-02T03:38:46.213Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7982 03:38:29.16M 2015-11-02T03:38:46.418Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7975 03:38:29.36M 2015-11-02T03:38:46.638Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.572 1499.7964 03:38:29.56M 2015-11-02T03:38:46.823Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7955 03:38:29.77M 2015-11-02T03:38:47.028Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.571 1499.7957 03:38:29.95M 2015-11-02T03:38:47.228Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.570 1499.7957 03:38:30.18M 2015-11-02T03:38:47.434Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.570 1499.7954 03:38:30.37M 2015-11-02T03:38:47.639Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.570 1499.7958 03:38:30.57M 2015-11-02T03:38:47.839Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7959 03:38:30.77M 2015-11-02T03:38:48.038Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7955 03:38:30.97M 2015-11-02T03:38:48.243Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7943 03:38:31.19M 2015-11-02T03:38:48.449Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.437 34.572 1499.7928 03:38:31.39M 2015-11-02T03:38:48.699Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.572 1499.7925 03:38:31.59M 2015-11-02T03:38:48.854Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.576 1499.7957 03:38:31.83M 2015-11-02T03:38:49.059Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.576 1499.7941 03:38:32.00M 2015-11-02T03:38:49.263Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7931 03:38:32.20M 2015-11-02T03:38:49.463Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.8005 03:38:32.40M 2015-11-02T03:38:49.669Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7997 03:38:32.60M 2015-11-02T03:38:49.869Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.582 1499.8003 03:38:32.80M 2015-11-02T03:38:50.068Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.582 1499.8005 03:38:33.02M 2015-11-02T03:38:50.273Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8010 03:38:33.22M 2015-11-02T03:38:50.474Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.576 1499.7933 03:38:33.42M 2015-11-02T03:38:50.679Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7914 03:38:33.61M 2015-11-02T03:38:50.884Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7899 03:38:33.81M 2015-11-02T03:38:51.104Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.572 1499.7886 03:38:34.03M 2015-11-02T03:38:51.294Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7881 03:38:34.25M 2015-11-02T03:38:51.494Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7872 03:38:34.43M 2015-11-02T03:38:51.694Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.434 34.570 1499.7874 03:38:34.63M 2015-11-02T03:38:51.899Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7883 03:38:34.83M 2015-11-02T03:38:52.104Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.433 34.568 1499.7886 03:38:35.05M 2015-11-02T03:38:52.304Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.433 34.568 1499.7891 03:38:35.25M 2015-11-02T03:38:52.509Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.434 34.569 1499.7889 03:38:35.45M 2015-11-02T03:38:52.714Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.433 34.568 1499.7896 03:38:35.65M 2015-11-02T03:38:52.914Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.433 34.568 1499.7902 03:38:35.85M 2015-11-02T03:38:53.119Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.432 34.567 1499.7891 03:38:36.06M 2015-11-02T03:38:53.319Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.432 34.567 1499.7883 03:38:36.26M 2015-11-02T03:38:53.524Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.431 34.566 1499.7869 03:38:36.46M 2015-11-02T03:38:53.769Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.431 34.566 1499.7867 03:38:36.66M 2015-11-02T03:38:53.929Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.431 34.569 1499.7820 03:38:36.90M 2015-11-02T03:38:54.134Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.431 34.568 1499.7817 03:38:37.08M 2015-11-02T03:38:54.334Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.431 34.569 1499.7813 03:38:37.28M 2015-11-02T03:38:54.539Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.430 34.568 1499.7802 03:38:37.48M 2015-11-02T03:38:54.744Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.430 34.568 1499.7792 03:38:37.68M 2015-11-02T03:38:54.944Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.429 34.567 1499.7784 03:38:37.88M 2015-11-02T03:38:55.149Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.424 34.562 1499.7719 03:38:38.09M 2015-11-02T03:38:55.349Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.424 34.562 1499.7717 03:38:38.29M 2015-11-02T03:38:55.574Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.423 34.560 1499.7711 03:38:38.49M 2015-11-02T03:38:55.759Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.422 34.560 1499.7722 03:38:38.71M 2015-11-02T03:38:55.959Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.421 34.559 1499.7719 03:38:38.89M 2015-11-02T03:38:56.164Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.421 34.559 1499.7712 03:38:39.11M 2015-11-02T03:38:56.369Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.422 34.559 1499.7721 03:38:39.31M 2015-11-02T03:38:56.569Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.434 34.571 1499.7860 03:38:39.51M 2015-11-02T03:38:56.774Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.436 34.572 1499.7888 03:38:39.71M 2015-11-02T03:38:56.974Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.437 34.573 1499.7905 03:38:39.91M 2015-11-02T03:38:57.179Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.574 1499.7922 03:38:40.12M 2015-11-02T03:38:57.379Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7936 03:38:40.32M 2015-11-02T03:38:57.584Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.434 34.569 1499.7878 03:38:40.52M 2015-11-02T03:38:57.785Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.432 34.568 1499.7870 03:38:40.72M 2015-11-02T03:38:57.989Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.430 34.565 1499.7845 03:38:40.92M 2015-11-02T03:38:58.196Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.439 34.574 1499.7964 03:38:41.14M 2015-11-02T03:38:58.394Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7964 03:38:41.34M 2015-11-02T03:38:58.599Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7971 03:38:41.54M 2015-11-02T03:38:58.849Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.440 34.575 1499.7958 03:38:41.74M 2015-11-02T03:38:59.004Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7957 03:38:42.00M 2015-11-02T03:38:59.209Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7954 03:38:42.15M 2015-11-02T03:38:59.414Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7946 03:38:42.35M 2015-11-02T03:38:59.614Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7933 03:38:42.55M 2015-11-02T03:38:59.819Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7916 03:38:42.75M 2015-11-02T03:39:00.039Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.435 34.570 1499.7910 03:38:42.95M 2015-11-02T03:39:00.224Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.569 1499.7908 03:38:43.18M 2015-11-02T03:39:00.429Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.569 1499.7905 03:38:43.37M 2015-11-02T03:39:00.629Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7888 03:38:43.57M 2015-11-02T03:39:00.834Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.427 34.562 1499.7810 03:38:43.76M 2015-11-02T03:39:01.039Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.425 34.562 1499.7772 03:38:43.96M 2015-11-02T03:39:01.239Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.425 34.561 1499.7773 03:38:44.18M 2015-11-02T03:39:01.439Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.424 34.560 1499.7754 03:38:44.38M 2015-11-02T03:39:01.644Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.424 34.560 1499.7749 03:38:44.58M 2015-11-02T03:39:01.844Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.424 34.561 1499.7750 03:38:44.78M 2015-11-02T03:39:02.054Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.424 34.561 1499.7754 03:38:45.00M 2015-11-02T03:39:02.254Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.424 34.560 1499.7764 03:38:45.20M 2015-11-02T03:39:02.454Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.574 1499.7927 03:38:45.40M 2015-11-02T03:39:02.659Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7964 03:38:45.60M 2015-11-02T03:39:02.865Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7979 03:38:45.79M 2015-11-02T03:39:03.064Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.577 1499.7997 03:38:46.01M 2015-11-02T03:39:03.269Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.8003 03:38:46.21M 2015-11-02T03:39:03.474Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.8005 03:38:46.41M 2015-11-02T03:39:03.674Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8008 03:38:46.61M 2015-11-02T03:39:03.879Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.445 34.579 1499.8033 03:38:46.81M 2015-11-02T03:39:04.079Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.445 34.578 1499.8036 03:38:47.03M 2015-11-02T03:39:04.284Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8040 03:38:47.23M 2015-11-02T03:39:04.504Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8042 03:38:47.43M 2015-11-02T03:39:04.689Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8042 03:38:47.64M 2015-11-02T03:39:04.894Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.446 34.580 1499.8075 03:38:47.83M 2015-11-02T03:39:05.094Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.579 1499.8070 03:38:48.05M 2015-11-02T03:39:05.299Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.451 34.584 1499.8118 03:38:48.24M 2015-11-02T03:39:05.499Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.578 1499.8037 03:38:48.44M 2015-11-02T03:39:05.704Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.576 1499.8022 03:38:48.64M 2015-11-02T03:39:05.909Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.440 34.574 1499.7986 03:38:48.84M 2015-11-02T03:39:06.109Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.440 34.574 1499.7985 03:38:49.06M 2015-11-02T03:39:06.309Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.574 1499.7993 03:38:49.26M 2015-11-02T03:39:06.519Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.574 1499.8005 03:38:49.45M 2015-11-02T03:39:06.719Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.574 1499.7998 03:38:49.66M 2015-11-02T03:39:06.924Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7993 03:38:49.85M 2015-11-02T03:39:07.124Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7986 03:38:50.07M 2015-11-02T03:39:07.329Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7980 03:38:50.27M 2015-11-02T03:39:07.529Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7964 03:38:50.47M 2015-11-02T03:39:07.734Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.572 1499.7946 03:38:50.67M 2015-11-02T03:39:07.939Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.571 1499.7928 03:38:50.87M 2015-11-02T03:39:08.166Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7906 03:38:51.09M 2015-11-02T03:39:08.344Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8015 03:38:51.29M 2015-11-02T03:39:08.549Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7977 03:38:51.49M 2015-11-02T03:39:08.749Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.574 1499.7970 03:38:51.69M 2015-11-02T03:39:09.014Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.7983 03:38:51.88M 2015-11-02T03:39:09.159Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.576 1499.7986 03:38:52.16M 2015-11-02T03:39:09.359Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.8008 03:38:52.30M 2015-11-02T03:39:09.564Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.8002 03:38:52.50M 2015-11-02T03:39:09.764Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7990 03:38:52.70M 2015-11-02T03:39:09.972Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.576 1499.7977 03:38:52.90M 2015-11-02T03:39:10.169Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.434 34.569 1499.7896 03:38:53.12M 2015-11-02T03:39:10.374Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.433 34.568 1499.7891 03:38:53.32M 2015-11-02T03:39:10.579Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.568 1499.7894 03:38:53.52M 2015-11-02T03:39:10.794Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.433 34.567 1499.7902 03:38:53.72M 2015-11-02T03:39:10.999Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.432 34.566 1499.7899 03:38:53.91M 2015-11-02T03:39:11.185Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.432 34.565 1499.7900 03:38:54.13M 2015-11-02T03:39:11.389Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.432 34.565 1499.7905 03:38:54.33M 2015-11-02T03:39:11.594Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.432 34.566 1499.7908 03:38:54.53M 2015-11-02T03:39:11.795Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.433 34.567 1499.7933 03:38:54.73M 2015-11-02T03:39:11.995Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.437 34.570 1499.7971 03:38:54.93M 2015-11-02T03:39:12.205Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.437 34.570 1499.7974 03:38:55.15M 2015-11-02T03:39:12.404Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.570 1499.7977 03:38:55.35M 2015-11-02T03:39:12.609Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.438 34.571 1499.7981 03:38:55.55M 2015-11-02T03:39:12.809Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.439 34.572 1499.7987 03:38:55.75M 2015-11-02T03:39:13.015Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7990 03:38:55.94M 2015-11-02T03:39:13.215Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.438 34.571 1499.7975 03:38:56.16M 2015-11-02T03:39:13.435Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.437 34.570 1499.7954 03:38:56.36M 2015-11-02T03:39:13.625Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.570 1499.7942 03:38:56.58M 2015-11-02T03:39:13.825Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7968 03:38:56.76M 2015-11-02T03:39:14.080Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7963 03:38:56.96M 2015-11-02T03:39:14.232Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7939 03:38:57.22M 2015-11-02T03:39:14.435Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.571 1499.7933 03:38:57.37M 2015-11-02T03:39:14.635Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.428 34.563 1499.7836 03:38:57.58M 2015-11-02T03:39:14.840Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.563 1499.7827 03:38:57.77M 2015-11-02T03:39:15.045Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.563 1499.7825 03:38:57.97M 2015-11-02T03:39:15.245Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.564 1499.7833 03:38:58.19M 2015-11-02T03:39:15.450Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.429 34.564 1499.7843 03:38:58.39M 2015-11-02T03:39:15.655Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.430 34.566 1499.7845 03:38:58.59M 2015-11-02T03:39:15.855Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7899 03:38:58.79M 2015-11-02T03:39:16.064Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.436 34.571 1499.7915 03:38:59.01M 2015-11-02T03:39:16.265Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.437 34.572 1499.7924 03:38:59.21M 2015-11-02T03:39:16.465Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7941 03:38:59.41M 2015-11-02T03:39:16.670Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.439 34.574 1499.7944 03:38:59.61M 2015-11-02T03:39:16.875Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.439 34.574 1499.7938 03:38:59.80M 2015-11-02T03:39:17.075Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.434 34.570 1499.7875 03:39:00.02M 2015-11-02T03:39:17.280Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.433 34.569 1499.7863 03:39:00.22M 2015-11-02T03:39:17.480Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.432 34.569 1499.7852 03:39:00.42M 2015-11-02T03:39:17.685Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.432 34.568 1499.7850 03:39:00.62M 2015-11-02T03:39:17.905Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.432 34.568 1499.7849 03:39:00.82M 2015-11-02T03:39:18.090Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.431 34.568 1499.7833 03:39:01.05M 2015-11-02T03:39:18.295Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.431 34.568 1499.7832 03:39:01.24M 2015-11-02T03:39:18.495Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.433 34.570 1499.7849 03:39:01.44M 2015-11-02T03:39:18.700Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.433 34.569 1499.7854 03:39:01.63M 2015-11-02T03:39:18.900Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.436 34.572 1499.7892 03:39:01.83M 2015-11-02T03:39:19.150Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.436 34.572 1499.7899 03:39:02.05M 2015-11-02T03:39:19.310Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8019 03:39:02.30M 2015-11-02T03:39:19.510Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8018 03:39:02.45M 2015-11-02T03:39:19.716Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8026 03:39:02.65M 2015-11-02T03:39:19.915Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7960 03:39:02.85M 2015-11-02T03:39:20.120Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.439 34.574 1499.7947 03:39:03.07M 2015-11-02T03:39:20.325Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7927 03:39:03.27M 2015-11-02T03:39:20.525Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7920 03:39:03.47M 2015-11-02T03:39:20.730Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7904 03:39:03.67M 2015-11-02T03:39:20.935Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.570 1499.7903 03:39:03.86M 2015-11-02T03:39:21.135Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.436 34.570 1499.7914 03:39:04.08M 2015-11-02T03:39:21.340Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.436 34.570 1499.7919 03:39:04.28M 2015-11-02T03:39:21.540Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.571 1499.7931 03:39:04.48M 2015-11-02T03:39:21.745Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7959 03:39:04.68M 2015-11-02T03:39:21.950Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7964 03:39:04.88M 2015-11-02T03:39:22.150Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7985 03:39:05.10M 2015-11-02T03:39:22.370Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7974 03:39:05.30M 2015-11-02T03:39:22.555Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.576 1499.7968 03:39:05.51M 2015-11-02T03:39:22.755Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7957 03:39:05.69M 2015-11-02T03:39:22.965Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7954 03:39:05.89M 2015-11-02T03:39:23.165Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7950 03:39:06.11M 2015-11-02T03:39:23.370Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.437 34.572 1499.7948 03:39:06.31M 2015-11-02T03:39:23.570Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7937 03:39:06.51M 2015-11-02T03:39:23.770Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7939 03:39:06.71M 2015-11-02T03:39:23.975Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.435 34.570 1499.7933 03:39:06.91M 2015-11-02T03:39:24.180Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.436 34.570 1499.7938 03:39:07.13M 2015-11-02T03:39:24.385Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.437 34.571 1499.7948 03:39:07.33M 2015-11-02T03:39:24.585Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7950 03:39:07.53M 2015-11-02T03:39:24.785Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.573 1499.7958 03:39:07.72M 2015-11-02T03:39:24.990Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.574 1499.7975 03:39:07.92M 2015-11-02T03:39:25.195Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7979 03:39:08.14M 2015-11-02T03:39:25.400Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7988 03:39:08.34M 2015-11-02T03:39:25.600Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.439 34.573 1499.7993 03:39:08.54M 2015-11-02T03:39:25.805Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8052 03:39:08.74M 2015-11-02T03:39:26.005Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.578 1499.8052 03:39:08.94M 2015-11-02T03:39:26.210Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.445 34.578 1499.8049 03:39:09.16M 2015-11-02T03:39:26.415Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8032 03:39:09.36M 2015-11-02T03:39:26.615Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.450 34.584 1499.8092 03:39:09.55M 2015-11-02T03:39:26.835Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.450 34.584 1499.8094 03:39:09.75M 2015-11-02T03:39:27.025Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.584 1499.8081 03:39:09.97M 2015-11-02T03:39:27.230Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8070 03:39:10.17M 2015-11-02T03:39:27.430Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.449 34.582 1499.8105 03:39:10.37M 2015-11-02T03:39:27.635Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.449 34.581 1499.8113 03:39:10.57M 2015-11-02T03:39:27.835Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.452 34.584 1499.8167 03:39:10.77M 2015-11-02T03:39:28.035Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.452 34.584 1499.8169 03:39:10.97M 2015-11-02T03:39:28.240Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.452 34.584 1499.8167 03:39:11.18M 2015-11-02T03:39:28.445Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.452 34.584 1499.8159 03:39:11.38M 2015-11-02T03:39:28.650Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.452 34.584 1499.8165 03:39:11.58M 2015-11-02T03:39:28.850Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.452 34.583 1499.8164 03:39:11.78M 2015-11-02T03:39:29.050Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.440 34.572 1499.8024 03:39:12.00M 2015-11-02T03:39:29.260Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.438 34.570 1499.7990 03:39:12.20M 2015-11-02T03:39:29.460Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.438 34.571 1499.7990 03:39:12.40M 2015-11-02T03:39:29.665Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.438 34.572 1499.7991 03:39:12.60M 2015-11-02T03:39:29.865Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.439 34.573 1499.7991 03:39:12.80M 2015-11-02T03:39:30.070Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.571 1499.7965 03:39:13.02M 2015-11-02T03:39:30.270Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7950 03:39:13.22M 2015-11-02T03:39:30.475Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.571 1499.7935 03:39:13.42M 2015-11-02T03:39:30.675Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7971 03:39:13.62M 2015-11-02T03:39:30.880Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7964 03:39:13.81M 2015-11-02T03:39:31.085Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8038 03:39:14.03M 2015-11-02T03:39:31.300Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.446 34.580 1499.8042 03:39:14.23M 2015-11-02T03:39:31.485Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7963 03:39:14.45M 2015-11-02T03:39:31.695Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7957 03:39:14.63M 2015-11-02T03:39:31.895Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7952 03:39:14.83M 2015-11-02T03:39:32.100Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.569 1499.7933 03:39:15.05M 2015-11-02T03:39:32.300Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7921 03:39:15.25M 2015-11-02T03:39:32.505Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.433 34.566 1499.7908 03:39:15.45M 2015-11-02T03:39:32.705Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7965 03:39:15.65M 2015-11-02T03:39:32.911Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7966 03:39:15.84M 2015-11-02T03:39:33.115Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8068 03:39:16.06M 2015-11-02T03:39:33.315Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8068 03:39:16.26M 2015-11-02T03:39:33.520Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.580 1499.8065 03:39:16.46M 2015-11-02T03:39:33.725Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.579 1499.8053 03:39:16.66M 2015-11-02T03:39:33.925Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.445 34.579 1499.8044 03:39:16.86M 2015-11-02T03:39:34.131Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.578 1499.8031 03:39:17.08M 2015-11-02T03:39:34.335Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7993 03:39:17.28M 2015-11-02T03:39:34.535Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.573 1499.7980 03:39:17.48M 2015-11-02T03:39:34.735Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7974 03:39:17.67M 2015-11-02T03:39:34.940Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.571 1499.7965 03:39:17.87M 2015-11-02T03:39:35.145Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.438 34.571 1499.7970 03:39:18.09M 2015-11-02T03:39:35.350Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.439 34.572 1499.7979 03:39:18.29M 2015-11-02T03:39:35.550Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.573 1499.7991 03:39:18.49M 2015-11-02T03:39:35.771Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.570 1499.7958 03:39:18.69M 2015-11-02T03:39:35.955Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.570 1499.7954 03:39:18.90M 2015-11-02T03:39:36.161Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7963 03:39:19.11M 2015-11-02T03:39:36.361Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.436 34.570 1499.7963 03:39:19.31M 2015-11-02T03:39:36.565Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7983 03:39:19.51M 2015-11-02T03:39:36.771Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.438 34.572 1499.7988 03:39:19.70M 2015-11-02T03:39:36.971Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.438 34.571 1499.7993 03:39:19.90M 2015-11-02T03:39:37.176Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.438 34.571 1499.8000 03:39:20.12M 2015-11-02T03:39:37.376Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.438 34.571 1499.7997 03:39:20.32M 2015-11-02T03:39:37.596Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.438 34.571 1499.7986 03:39:20.52M 2015-11-02T03:39:37.786Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.570 1499.7968 03:39:20.72M 2015-11-02T03:39:37.986Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.437 34.570 1499.7959 03:39:20.92M 2015-11-02T03:39:38.191Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.570 1499.7941 03:39:21.14M 2015-11-02T03:39:38.391Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7944 03:39:21.34M 2015-11-02T03:39:38.596Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.436 34.571 1499.7952 03:39:21.53M 2015-11-02T03:39:38.796Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8022 03:39:21.74M 2015-11-02T03:39:39.001Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.576 1499.8027 03:39:21.93M 2015-11-02T03:39:39.206Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.577 1499.8042 03:39:22.15M 2015-11-02T03:39:39.411Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.573 1499.7992 03:39:22.35M 2015-11-02T03:39:39.611Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.438 34.571 1499.7979 03:39:22.55M 2015-11-02T03:39:39.811Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.437 34.570 1499.7960 03:39:22.75M 2015-11-02T03:39:40.016Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7946 03:39:22.95M 2015-11-02T03:39:40.236Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7935 03:39:23.17M 2015-11-02T03:39:40.426Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.435 34.569 1499.7932 03:39:23.38M 2015-11-02T03:39:40.626Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7930 03:39:23.57M 2015-11-02T03:39:40.831Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.567 1499.7911 03:39:23.76M 2015-11-02T03:39:41.031Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.567 1499.7916 03:39:23.96M 2015-11-02T03:39:41.236Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.433 34.566 1499.7919 03:39:24.18M 2015-11-02T03:39:41.436Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.433 34.566 1499.7922 03:39:24.38M 2015-11-02T03:39:41.641Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.433 34.566 1499.7932 03:39:24.58M 2015-11-02T03:39:41.846Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.434 34.567 1499.7942 03:39:24.78M 2015-11-02T03:39:42.046Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.435 34.568 1499.7942 03:39:25.00M 2015-11-02T03:39:42.251Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.436 34.569 1499.7949 03:39:25.20M 2015-11-02T03:39:42.451Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.437 34.570 1499.7961 03:39:25.40M 2015-11-02T03:39:42.656Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.572 1499.7970 03:39:25.59M 2015-11-02T03:39:42.856Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7979 03:39:25.79M 2015-11-02T03:39:43.064Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7987 03:39:26.01M 2015-11-02T03:39:43.266Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.7993 03:39:26.21M 2015-11-02T03:39:43.471Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.7991 03:39:26.41M 2015-11-02T03:39:43.671Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.568 1499.7899 03:39:26.61M 2015-11-02T03:39:43.876Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7949 03:39:26.81M 2015-11-02T03:39:44.076Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7946 03:39:27.03M 2015-11-02T03:39:44.281Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7950 03:39:27.22M 2015-11-02T03:39:44.481Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.439 34.574 1499.7954 03:39:27.42M 2015-11-02T03:39:44.701Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7964 03:39:27.62M 2015-11-02T03:39:44.886Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.576 1499.7972 03:39:27.84M 2015-11-02T03:39:45.096Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7977 03:39:28.04M 2015-11-02T03:39:45.296Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.570 1499.7896 03:39:28.24M 2015-11-02T03:39:45.501Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.433 34.569 1499.7886 03:39:28.44M 2015-11-02T03:39:45.701Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.434 34.569 1499.7899 03:39:28.64M 2015-11-02T03:39:45.906Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.435 34.570 1499.7914 03:39:28.84M 2015-11-02T03:39:46.129Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.436 34.571 1499.7927 03:39:29.06M 2015-11-02T03:39:46.311Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.572 1499.7944 03:39:29.26M 2015-11-02T03:39:46.516Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.439 34.574 1499.7963 03:39:29.46M 2015-11-02T03:39:46.716Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.574 1499.7969 03:39:29.65M 2015-11-02T03:39:46.921Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.440 34.574 1499.7975 03:39:29.85M 2015-11-02T03:39:47.121Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.574 1499.7976 03:39:30.07M 2015-11-02T03:39:47.326Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7971 03:39:30.27M 2015-11-02T03:39:47.529Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7971 03:39:30.47M 2015-11-02T03:39:47.731Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.572 1499.7953 03:39:30.67M 2015-11-02T03:39:47.937Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7976 03:39:30.87M 2015-11-02T03:39:48.136Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.571 1499.7953 03:39:31.09M 2015-11-02T03:39:48.341Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7943 03:39:31.28M 2015-11-02T03:39:48.546Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.437 34.571 1499.7941 03:39:31.48M 2015-11-02T03:39:48.746Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.437 34.572 1499.7941 03:39:31.68M 2015-11-02T03:39:48.951Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.435 34.570 1499.7910 03:39:31.88M 2015-11-02T03:39:49.171Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.435 34.571 1499.7914 03:39:32.10M 2015-11-02T03:39:49.356Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.430 34.565 1499.7843 03:39:32.32M 2015-11-02T03:39:49.561Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.564 1499.7833 03:39:32.50M 2015-11-02T03:39:49.762Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.428 34.564 1499.7833 03:39:32.70M 2015-11-02T03:39:49.966Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.427 34.562 1499.7823 03:39:32.90M 2015-11-02T03:39:50.171Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.426 34.562 1499.7805 03:39:33.12M 2015-11-02T03:39:50.371Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.425 34.560 1499.7786 03:39:33.32M 2015-11-02T03:39:50.576Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.423 34.559 1499.7773 03:39:33.51M 2015-11-02T03:39:50.776Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.424 34.559 1499.7782 03:39:33.71M 2015-11-02T03:39:50.981Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.424 34.560 1499.7786 03:39:33.91M 2015-11-02T03:39:51.181Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.425 34.561 1499.7793 03:39:34.13M 2015-11-02T03:39:51.386Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.426 34.561 1499.7805 03:39:34.33M 2015-11-02T03:39:51.591Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.427 34.562 1499.7817 03:39:34.53M 2015-11-02T03:39:51.791Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.428 34.563 1499.7845 03:39:34.73M 2015-11-02T03:39:51.996Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7878 03:39:34.93M 2015-11-02T03:39:52.196Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.430 34.565 1499.7874 03:39:35.15M 2015-11-02T03:39:52.401Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.430 34.564 1499.7875 03:39:35.35M 2015-11-02T03:39:52.606Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.429 34.563 1499.7865 03:39:35.54M 2015-11-02T03:39:52.811Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.431 34.565 1499.7888 03:39:35.75M 2015-11-02T03:39:53.011Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.431 34.565 1499.7888 03:39:35.94M 2015-11-02T03:39:53.216Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.431 34.565 1499.7893 03:39:36.16M 2015-11-02T03:39:53.416Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.435 34.569 1499.7955 03:39:36.36M 2015-11-02T03:39:53.636Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.436 34.570 1499.7965 03:39:36.56M 2015-11-02T03:39:53.821Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.437 34.570 1499.7970 03:39:36.78M 2015-11-02T03:39:54.026Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.435 34.569 1499.7949 03:39:36.96M 2015-11-02T03:39:54.231Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.436 34.570 1499.7964 03:39:37.18M 2015-11-02T03:39:54.431Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.571 1499.7974 03:39:37.38M 2015-11-02T03:39:54.636Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.439 34.572 1499.7988 03:39:37.57M 2015-11-02T03:39:54.836Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.440 34.573 1499.8002 03:39:37.77M 2015-11-02T03:39:55.041Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.441 34.575 1499.8014 03:39:37.97M 2015-11-02T03:39:55.246Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.442 34.576 1499.8029 03:39:38.19M 2015-11-02T03:39:55.446Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.438 34.572 1499.7980 03:39:38.39M 2015-11-02T03:39:55.651Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.437 34.571 1499.7974 03:39:38.59M 2015-11-02T03:39:55.851Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.437 34.571 1499.7964 03:39:38.79M 2015-11-02T03:39:56.056Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.437 34.571 1499.7965 03:39:39.01M 2015-11-02T03:39:56.257Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.434 34.568 1499.7927 03:39:39.21M 2015-11-02T03:39:56.492Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.434 34.568 1499.7930 03:39:39.40M 2015-11-02T03:39:56.666Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.434 34.568 1499.7935 03:39:39.61M 2015-11-02T03:39:56.871Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7922 03:39:39.80M 2015-11-02T03:39:57.071Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.568 1499.7914 03:39:40.02M 2015-11-02T03:39:57.276Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.567 1499.7909 03:39:40.22M 2015-11-02T03:39:57.476Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.432 34.566 1499.7896 03:39:40.42M 2015-11-02T03:39:57.681Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.430 34.564 1499.7867 03:39:40.62M 2015-11-02T03:39:57.881Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.430 34.564 1499.7874 03:39:40.82M 2015-11-02T03:39:58.107Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.431 34.565 1499.7889 03:39:41.04M 2015-11-02T03:39:58.291Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.432 34.566 1499.7900 03:39:41.25M 2015-11-02T03:39:58.497Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.433 34.567 1499.7926 03:39:41.44M 2015-11-02T03:39:58.697Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.433 34.567 1499.7916 03:39:41.64M 2015-11-02T03:39:58.901Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.433 34.566 1499.7913 03:39:41.83M 2015-11-02T03:39:59.101Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.566 1499.7910 03:39:42.05M 2015-11-02T03:39:59.306Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.431 34.565 1499.7899 03:39:42.25M 2015-11-02T03:39:59.507Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.564 1499.7887 03:39:42.45M 2015-11-02T03:39:59.762Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.428 34.562 1499.7869 03:39:42.65M 2015-11-02T03:39:59.916Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.430 34.563 1499.7902 03:39:42.90M 2015-11-02T03:40:00.116Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.430 34.563 1499.7908 03:39:43.07M 2015-11-02T03:40:00.317Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.430 34.563 1499.7910 03:39:43.27M 2015-11-02T03:40:00.522Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.430 34.563 1499.7921 03:39:43.46M 2015-11-02T03:40:00.727Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.432 34.564 1499.7930 03:39:43.66M 2015-11-02T03:40:00.927Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.431 34.564 1499.7924 03:39:43.86M 2015-11-02T03:40:01.132Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.431 34.563 1499.7916 03:39:44.08M 2015-11-02T03:40:01.337Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.430 34.563 1499.7906 03:39:44.28M 2015-11-02T03:40:01.542Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.431 34.564 1499.7911 03:39:44.48M 2015-11-02T03:40:01.742Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.428 34.561 1499.7870 03:39:44.68M 2015-11-02T03:40:01.947Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.427 34.560 1499.7855 03:39:44.88M 2015-11-02T03:40:02.147Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.426 34.560 1499.7834 03:39:45.10M 2015-11-02T03:40:02.352Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.424 34.559 1499.7819 03:39:45.30M 2015-11-02T03:40:02.572Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.424 34.558 1499.7821 03:39:45.49M 2015-11-02T03:40:02.757Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.424 34.558 1499.7821 03:39:45.71M 2015-11-02T03:40:02.962Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.424 34.558 1499.7821 03:39:45.89M 2015-11-02T03:40:03.162Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.424 34.559 1499.7816 03:39:46.11M 2015-11-02T03:40:03.367Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.425 34.559 1499.7814 03:39:46.31M 2015-11-02T03:40:03.572Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.425 34.560 1499.7811 03:39:46.51M 2015-11-02T03:40:03.767Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.426 34.561 1499.7821 03:39:46.71M 2015-11-02T03:40:03.972Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.427 34.562 1499.7830 03:39:46.90M 2015-11-02T03:40:04.179Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.428 34.562 1499.7847 03:39:47.12M 2015-11-02T03:40:04.382Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.429 34.564 1499.7861 03:39:47.33M 2015-11-02T03:40:04.582Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.430 34.565 1499.7870 03:39:47.52M 2015-11-02T03:40:04.832Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.431 34.566 1499.7887 03:39:47.72M 2015-11-02T03:40:04.992Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.566 1499.7900 03:39:47.97M 2015-11-02T03:40:05.192Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.433 34.568 1499.7920 03:39:48.14M 2015-11-02T03:40:05.397Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.435 34.568 1499.7931 03:39:48.34M 2015-11-02T03:40:05.597Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7931 03:39:48.54M 2015-11-02T03:40:05.802Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.568 1499.7925 03:39:48.73M 2015-11-02T03:40:06.007Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.567 1499.7915 03:39:48.94M 2015-11-02T03:40:06.207Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7930 03:39:49.16M 2015-11-02T03:40:06.412Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.430 34.564 1499.7885 03:39:49.35M 2015-11-02T03:40:06.617Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.430 34.564 1499.7889 03:39:49.55M 2015-11-02T03:40:06.817Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.429 34.563 1499.7882 03:39:49.75M 2015-11-02T03:40:07.037Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.428 34.562 1499.7867 03:39:49.95M 2015-11-02T03:40:07.222Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.427 34.561 1499.7859 03:39:50.19M 2015-11-02T03:40:07.427Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.430 34.564 1499.7892 03:39:50.37M 2015-11-02T03:40:07.627Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.431 34.564 1499.7906 03:39:50.57M 2015-11-02T03:40:07.827Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.431 34.565 1499.7913 03:39:50.77M 2015-11-02T03:40:08.037Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.432 34.566 1499.7920 03:39:50.96M 2015-11-02T03:40:08.242Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.432 34.565 1499.7904 03:39:51.19M 2015-11-02T03:40:08.442Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.432 34.566 1499.7910 03:39:51.39M 2015-11-02T03:40:08.647Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.433 34.567 1499.7924 03:39:51.58M 2015-11-02T03:40:08.847Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.434 34.568 1499.7941 03:39:51.78M 2015-11-02T03:40:09.052Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.434 34.567 1499.7938 03:39:52.00M 2015-11-02T03:40:09.257Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.434 34.567 1499.7930 03:39:52.20M 2015-11-02T03:40:09.457Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.434 34.568 1499.7926 03:39:52.40M 2015-11-02T03:40:09.657Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7925 03:39:52.60M 2015-11-02T03:40:09.912Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.567 1499.7924 03:39:52.80M 2015-11-02T03:40:10.067Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.434 34.567 1499.7931 03:39:53.06M 2015-11-02T03:40:10.262Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.567 1499.7932 03:39:53.22M 2015-11-02T03:40:10.472Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.567 1499.7931 03:39:53.41M 2015-11-02T03:40:10.672Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.432 34.566 1499.7910 03:39:53.61M 2015-11-02T03:40:10.877Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.431 34.565 1499.7899 03:39:53.81M 2015-11-02T03:40:11.082Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.564 1499.7883 03:39:54.03M 2015-11-02T03:40:11.282Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.564 1499.7882 03:39:54.23M 2015-11-02T03:40:11.502Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.563 1499.7881 03:39:54.43M 2015-11-02T03:40:11.692Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.563 1499.7878 03:39:54.64M 2015-11-02T03:40:11.892Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.429 34.564 1499.7864 03:39:54.83M 2015-11-02T03:40:12.092Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.434 34.569 1499.7906 03:39:55.04M 2015-11-02T03:40:12.297Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.570 1499.7925 03:39:55.24M 2015-11-02T03:40:12.502Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.438 34.572 1499.7946 03:39:55.44M 2015-11-02T03:40:12.702Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7961 03:39:55.64M 2015-11-02T03:40:12.907Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7985 03:39:55.84M 2015-11-02T03:40:13.112Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7991 03:39:56.06M 2015-11-02T03:40:13.317Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7950 03:39:56.26M 2015-11-02T03:40:13.517Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.573 1499.7952 03:39:56.46M 2015-11-02T03:40:13.723Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.573 1499.7960 03:39:56.66M 2015-11-02T03:40:13.922Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.569 1499.7916 03:39:56.86M 2015-11-02T03:40:14.127Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.427 34.562 1499.7841 03:39:57.08M 2015-11-02T03:40:14.332Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.429 34.564 1499.7874 03:39:57.28M 2015-11-02T03:40:14.532Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.430 34.564 1499.7883 03:39:57.48M 2015-11-02T03:40:14.737Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.430 34.565 1499.7887 03:39:57.67M 2015-11-02T03:40:14.987Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.431 34.565 1499.7899 03:39:57.87M 2015-11-02T03:40:15.137Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.431 34.565 1499.7902 03:39:58.14M 2015-11-02T03:40:15.342Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.431 34.565 1499.7905 03:39:58.29M 2015-11-02T03:40:15.547Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.431 34.565 1499.7919 03:39:58.49M 2015-11-02T03:40:15.752Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.433 34.566 1499.7937 03:39:58.69M 2015-11-02T03:40:15.972Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.433 34.566 1499.7947 03:39:58.89M 2015-11-02T03:40:16.157Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.430 34.563 1499.7911 03:39:59.12M 2015-11-02T03:40:16.357Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.436 34.568 1499.7976 03:39:59.30M 2015-11-02T03:40:16.562Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.436 34.569 1499.7980 03:39:59.50M 2015-11-02T03:40:16.767Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.436 34.569 1499.7972 03:39:59.70M 2015-11-02T03:40:16.967Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.436 34.570 1499.7974 03:39:59.90M 2015-11-02T03:40:17.174Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7972 03:40:00.12M 2015-11-02T03:40:17.372Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.571 1499.7971 03:40:00.32M 2015-11-02T03:40:17.577Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7971 03:40:00.52M 2015-11-02T03:40:17.782Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7975 03:40:00.72M 2015-11-02T03:40:17.982Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.429 34.564 1499.7863 03:40:00.92M 2015-11-02T03:40:18.187Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.429 34.563 1499.7860 03:40:01.14M 2015-11-02T03:40:18.392Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.429 34.564 1499.7853 03:40:01.34M 2015-11-02T03:40:18.592Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.428 34.564 1499.7830 03:40:01.54M 2015-11-02T03:40:18.797Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.427 34.563 1499.7811 03:40:01.73M 2015-11-02T03:40:18.997Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.426 34.562 1499.7793 03:40:01.93M 2015-11-02T03:40:19.202Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.425 34.561 1499.7773 03:40:02.15M 2015-11-02T03:40:19.402Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.423 34.560 1499.7743 03:40:02.35M 2015-11-02T03:40:19.607Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.423 34.560 1499.7727 03:40:02.55M 2015-11-02T03:40:19.812Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.422 34.560 1499.7712 03:40:02.75M 2015-11-02T03:40:20.058Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.422 34.559 1499.7703 03:40:02.95M 2015-11-02T03:40:20.217Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.424 34.561 1499.7728 03:40:03.21M 2015-11-02T03:40:20.433Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.425 34.562 1499.7744 03:40:03.36M 2015-11-02T03:40:20.622Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.426 34.563 1499.7753 03:40:03.58M 2015-11-02T03:40:20.827Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.426 34.563 1499.7765 03:40:03.76M 2015-11-02T03:40:21.032Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.428 34.565 1499.7793 03:40:03.96M 2015-11-02T03:40:21.232Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.429 34.566 1499.7797 03:40:04.18M 2015-11-02T03:40:21.432Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.430 34.567 1499.7821 03:40:04.38M 2015-11-02T03:40:21.638Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.432 34.568 1499.7844 03:40:04.58M 2015-11-02T03:40:21.842Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.433 34.569 1499.7861 03:40:04.78M 2015-11-02T03:40:22.043Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.431 34.567 1499.7849 03:40:05.00M 2015-11-02T03:40:22.247Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7847 03:40:05.19M 2015-11-02T03:40:22.448Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.431 34.566 1499.7864 03:40:05.39M 2015-11-02T03:40:22.654Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.431 34.566 1499.7875 03:40:05.59M 2015-11-02T03:40:22.858Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.567 1499.7880 03:40:05.79M 2015-11-02T03:40:23.063Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.432 34.567 1499.7887 03:40:06.01M 2015-11-02T03:40:23.263Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.428 34.563 1499.7836 03:40:06.21M 2015-11-02T03:40:23.468Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.427 34.561 1499.7837 03:40:06.41M 2015-11-02T03:40:23.684Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.425 34.559 1499.7821 03:40:06.61M 2015-11-02T03:40:23.873Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.426 34.560 1499.7837 03:40:06.81M 2015-11-02T03:40:24.078Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.426 34.560 1499.7845 03:40:07.03M 2015-11-02T03:40:24.283Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.426 34.560 1499.7852 03:40:07.23M 2015-11-02T03:40:24.478Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.427 34.561 1499.7865 03:40:07.43M 2015-11-02T03:40:24.683Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.427 34.561 1499.7869 03:40:07.62M 2015-11-02T03:40:24.903Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.427 34.561 1499.7865 03:40:07.82M 2015-11-02T03:40:25.093Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.428 34.562 1499.7866 03:40:08.06M 2015-11-02T03:40:25.293Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.568 1499.7926 03:40:08.24M 2015-11-02T03:40:25.498Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.433 34.567 1499.7910 03:40:08.44M 2015-11-02T03:40:25.698Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7893 03:40:08.64M 2015-11-02T03:40:25.903Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.430 34.565 1499.7882 03:40:08.84M 2015-11-02T03:40:26.103Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.563 1499.7870 03:40:09.06M 2015-11-02T03:40:26.308Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.428 34.562 1499.7854 03:40:09.25M 2015-11-02T03:40:26.508Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.426 34.561 1499.7836 03:40:09.45M 2015-11-02T03:40:26.713Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.425 34.560 1499.7823 03:40:09.65M 2015-11-02T03:40:26.913Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.424 34.559 1499.7814 03:40:09.85M 2015-11-02T03:40:27.118Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.425 34.559 1499.7823 03:40:10.07M 2015-11-02T03:40:27.323Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.426 34.560 1499.7831 03:40:10.27M 2015-11-02T03:40:27.528Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.427 34.562 1499.7837 03:40:10.47M 2015-11-02T03:40:27.733Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.429 34.563 1499.7855 03:40:10.67M 2015-11-02T03:40:27.933Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.434 34.568 1499.7909 03:40:10.87M 2015-11-02T03:40:28.133Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.435 34.569 1499.7924 03:40:11.09M 2015-11-02T03:40:28.338Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.566 1499.7894 03:40:11.28M 2015-11-02T03:40:28.543Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.430 34.564 1499.7883 03:40:11.49M 2015-11-02T03:40:28.748Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.431 34.565 1499.7885 03:40:11.68M 2015-11-02T03:40:28.948Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.565 1499.7888 03:40:11.88M 2015-11-02T03:40:29.153Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.432 34.566 1499.7905 03:40:12.10M 2015-11-02T03:40:29.368Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.433 34.567 1499.7920 03:40:12.30M 2015-11-02T03:40:29.558Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.431 34.565 1499.7886 03:40:12.51M 2015-11-02T03:40:29.763Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.430 34.565 1499.7871 03:40:12.70M 2015-11-02T03:40:29.963Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.430 34.565 1499.7875 03:40:12.90M 2015-11-02T03:40:30.208Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.425 34.560 1499.7810 03:40:13.12M 2015-11-02T03:40:30.368Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.424 34.559 1499.7800 03:40:13.36M 2015-11-02T03:40:30.568Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.426 34.561 1499.7832 03:40:13.51M 2015-11-02T03:40:30.775Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.427 34.562 1499.7836 03:40:13.71M 2015-11-02T03:40:30.975Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.437 34.572 1499.7952 03:40:13.91M 2015-11-02T03:40:31.183Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.437 34.572 1499.7952 03:40:14.13M 2015-11-02T03:40:31.383Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.438 34.573 1499.7953 03:40:14.33M 2015-11-02T03:40:31.588Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.438 34.573 1499.7947 03:40:14.53M 2015-11-02T03:40:31.788Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.438 34.573 1499.7953 03:40:14.73M 2015-11-02T03:40:31.993Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.439 34.574 1499.7963 03:40:14.93M 2015-11-02T03:40:32.198Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.440 34.575 1499.7975 03:40:15.14M 2015-11-02T03:40:32.398Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.576 1499.7977 03:40:15.34M 2015-11-02T03:40:32.603Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.575 1499.7983 03:40:15.54M 2015-11-02T03:40:32.803Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7922 03:40:15.74M 2015-11-02T03:40:33.008Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.570 1499.7931 03:40:15.94M 2015-11-02T03:40:33.208Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.571 1499.7936 03:40:16.16M 2015-11-02T03:40:33.413Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.563 1499.7838 03:40:16.36M 2015-11-02T03:40:33.618Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.430 34.565 1499.7856 03:40:16.56M 2015-11-02T03:40:33.838Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.430 34.565 1499.7853 03:40:16.76M 2015-11-02T03:40:34.023Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.430 34.565 1499.7850 03:40:16.97M 2015-11-02T03:40:34.228Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.565 1499.7845 03:40:17.17M 2015-11-02T03:40:34.428Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.564 1499.7841 03:40:17.37M 2015-11-02T03:40:34.628Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.564 1499.7838 03:40:17.57M 2015-11-02T03:40:34.838Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.564 1499.7836 03:40:17.77M 2015-11-02T03:40:35.050Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.564 1499.7839 03:40:17.97M 2015-11-02T03:40:35.288Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.428 34.563 1499.7825 03:40:18.19M 2015-11-02T03:40:35.448Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.568 1499.7887 03:40:18.43M 2015-11-02T03:40:35.648Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7916 03:40:18.59M 2015-11-02T03:40:35.848Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7913 03:40:18.79M 2015-11-02T03:40:36.053Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7900 03:40:19.01M 2015-11-02T03:40:36.258Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.435 34.570 1499.7902 03:40:19.20M 2015-11-02T03:40:36.463Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.435 34.570 1499.7908 03:40:19.41M 2015-11-02T03:40:36.663Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7911 03:40:19.60M 2015-11-02T03:40:36.868Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.432 34.567 1499.7878 03:40:19.80M 2015-11-02T03:40:37.084Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.432 34.567 1499.7878 03:40:20.02M 2015-11-02T03:40:37.268Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.433 34.568 1499.7888 03:40:20.22M 2015-11-02T03:40:37.473Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7897 03:40:20.42M 2015-11-02T03:40:37.678Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.433 34.568 1499.7894 03:40:20.62M 2015-11-02T03:40:37.878Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.433 34.568 1499.7889 03:40:20.82M 2015-11-02T03:40:38.084Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.566 1499.7871 03:40:21.03M 2015-11-02T03:40:38.303Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.430 34.565 1499.7853 03:40:21.24M 2015-11-02T03:40:38.488Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.429 34.564 1499.7841 03:40:21.45M 2015-11-02T03:40:38.693Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.429 34.564 1499.7838 03:40:21.63M 2015-11-02T03:40:38.898Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.565 1499.7838 03:40:21.83M 2015-11-02T03:40:39.098Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.430 34.566 1499.7856 03:40:22.05M 2015-11-02T03:40:39.303Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7859 03:40:22.25M 2015-11-02T03:40:39.508Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.427 34.563 1499.7816 03:40:22.45M 2015-11-02T03:40:39.708Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.428 34.563 1499.7822 03:40:22.65M 2015-11-02T03:40:39.908Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.428 34.563 1499.7838 03:40:22.85M 2015-11-02T03:40:40.113Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.428 34.563 1499.7848 03:40:23.06M 2015-11-02T03:40:40.318Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.429 34.563 1499.7861 03:40:23.26M 2015-11-02T03:40:40.523Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.428 34.563 1499.7854 03:40:23.46M 2015-11-02T03:40:40.723Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.427 34.561 1499.7847 03:40:23.66M 2015-11-02T03:40:40.923Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.426 34.561 1499.7836 03:40:23.86M 2015-11-02T03:40:41.128Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.427 34.561 1499.7844 03:40:24.08M 2015-11-02T03:40:41.333Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.427 34.561 1499.7855 03:40:24.28M 2015-11-02T03:40:41.538Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.427 34.561 1499.7860 03:40:24.48M 2015-11-02T03:40:41.738Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.428 34.561 1499.7866 03:40:24.68M 2015-11-02T03:40:41.943Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.429 34.562 1499.7886 03:40:24.88M 2015-11-02T03:40:42.148Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.424 34.558 1499.7845 03:40:25.10M 2015-11-02T03:40:42.348Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.424 34.558 1499.7841 03:40:25.30M 2015-11-02T03:40:42.548Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.424 34.557 1499.7847 03:40:25.49M 2015-11-02T03:40:42.768Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.430 34.563 1499.7915 03:40:25.69M 2015-11-02T03:40:42.959Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.431 34.563 1499.7927 03:40:25.91M 2015-11-02T03:40:43.172Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.431 34.563 1499.7936 03:40:26.11M 2015-11-02T03:40:43.363Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.431 34.563 1499.7941 03:40:26.31M 2015-11-02T03:40:43.563Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.431 34.563 1499.7941 03:40:26.51M 2015-11-02T03:40:43.768Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.430 34.562 1499.7921 03:40:26.71M 2015-11-02T03:40:43.975Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.429 34.562 1499.7906 03:40:26.90M 2015-11-02T03:40:44.175Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.428 34.561 1499.7897 03:40:27.13M 2015-11-02T03:40:44.378Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.423 34.556 1499.7833 03:40:27.32M 2015-11-02T03:40:44.578Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.423 34.557 1499.7828 03:40:27.52M 2015-11-02T03:40:44.784Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.424 34.557 1499.7830 03:40:27.72M 2015-11-02T03:40:44.988Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.424 34.558 1499.7830 03:40:27.92M 2015-11-02T03:40:45.189Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.425 34.559 1499.7826 03:40:28.14M 2015-11-02T03:40:45.393Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.425 34.559 1499.7836 03:40:28.34M 2015-11-02T03:40:45.598Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.426 34.560 1499.7839 03:40:28.54M 2015-11-02T03:40:45.798Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.426 34.561 1499.7828 03:40:28.74M 2015-11-02T03:40:46.004Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.426 34.561 1499.7819 03:40:28.94M 2015-11-02T03:40:46.204Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.426 34.562 1499.7816 03:40:29.16M 2015-11-02T03:40:46.414Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.426 34.562 1499.7804 03:40:29.35M 2015-11-02T03:40:46.614Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.431 34.566 1499.7850 03:40:29.56M 2015-11-02T03:40:46.814Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.430 34.566 1499.7853 03:40:29.75M 2015-11-02T03:40:47.014Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.431 34.566 1499.7856 03:40:29.95M 2015-11-02T03:40:47.239Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.432 34.567 1499.7867 03:40:30.17M 2015-11-02T03:40:47.419Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.433 34.568 1499.7887 03:40:30.38M 2015-11-02T03:40:47.624Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.434 34.569 1499.7903 03:40:30.57M 2015-11-02T03:40:47.829Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.570 1499.7916 03:40:30.76M 2015-11-02T03:40:48.034Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7926 03:40:30.97M 2015-11-02T03:40:48.234Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.435 34.570 1499.7909 03:40:31.19M 2015-11-02T03:40:48.434Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.435 34.570 1499.7904 03:40:31.38M 2015-11-02T03:40:48.644Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.435 34.570 1499.7902 03:40:31.58M 2015-11-02T03:40:48.844Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7904 03:40:31.78M 2015-11-02T03:40:49.049Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7913 03:40:32.00M 2015-11-02T03:40:49.249Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7911 03:40:32.20M 2015-11-02T03:40:49.454Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7909 03:40:32.40M 2015-11-02T03:40:49.654Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7911 03:40:32.60M 2015-11-02T03:40:49.859Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.568 1499.7906 03:40:32.79M 2015-11-02T03:40:50.064Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.568 1499.7910 03:40:33.01M 2015-11-02T03:40:50.264Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.434 34.568 1499.7916 03:40:33.21M 2015-11-02T03:40:50.519Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.434 34.568 1499.7913 03:40:33.41M 2015-11-02T03:40:50.674Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.433 34.568 1499.7909 03:40:33.66M 2015-11-02T03:40:50.874Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.433 34.567 1499.7908 03:40:33.81M 2015-11-02T03:40:51.079Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.432 34.567 1499.7903 03:40:34.03M 2015-11-02T03:40:51.279Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.432 34.567 1499.7887 03:40:34.23M 2015-11-02T03:40:51.484Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.432 34.567 1499.7889 03:40:34.43M 2015-11-02T03:40:51.704Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.432 34.567 1499.7885 03:40:34.63M 2015-11-02T03:40:51.889Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.566 1499.7877 03:40:34.84M 2015-11-02T03:40:52.094Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.566 1499.7866 03:40:35.04M 2015-11-02T03:40:52.294Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.431 34.567 1499.7854 03:40:35.25M 2015-11-02T03:40:52.499Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.430 34.566 1499.7850 03:40:35.44M 2015-11-02T03:40:52.704Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.430 34.565 1499.7848 03:40:35.64M 2015-11-02T03:40:52.904Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.565 1499.7852 03:40:35.84M 2015-11-02T03:40:53.109Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.430 34.565 1499.7859 03:40:36.06M 2015-11-02T03:40:53.309Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.564 1499.7853 03:40:36.26M 2015-11-02T03:40:53.514Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.425 34.560 1499.7794 03:40:36.46M 2015-11-02T03:40:53.719Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.424 34.560 1499.7795 03:40:36.66M 2015-11-02T03:40:53.919Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.423 34.559 1499.7787 03:40:36.86M 2015-11-02T03:40:54.124Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.424 34.559 1499.7791 03:40:37.07M 2015-11-02T03:40:54.324Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.424 34.559 1499.7794 03:40:37.27M 2015-11-02T03:40:54.529Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.423 34.558 1499.7783 03:40:37.47M 2015-11-02T03:40:54.734Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.422 34.557 1499.7780 03:40:37.67M 2015-11-02T03:40:54.934Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.421 34.556 1499.7778 03:40:37.87M 2015-11-02T03:40:55.139Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.430 34.564 1499.7885 03:40:38.09M 2015-11-02T03:40:55.344Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.430 34.564 1499.7889 03:40:38.29M 2015-11-02T03:40:55.544Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.431 34.565 1499.7885 03:40:38.49M 2015-11-02T03:40:55.744Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.565 1499.7887 03:40:38.69M 2015-11-02T03:40:55.949Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.431 34.565 1499.7887 03:40:38.88M 2015-11-02T03:40:56.169Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.432 34.566 1499.7903 03:40:39.10M 2015-11-02T03:40:56.372Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.432 34.565 1499.7902 03:40:39.32M 2015-11-02T03:40:56.559Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.432 34.565 1499.7905 03:40:39.50M 2015-11-02T03:40:56.764Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.425 34.559 1499.7828 03:40:39.70M 2015-11-02T03:40:56.964Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.424 34.558 1499.7827 03:40:39.90M 2015-11-02T03:40:57.169Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.430 34.564 1499.7898 03:40:40.12M 2015-11-02T03:40:57.369Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.432 34.566 1499.7917 03:40:40.32M 2015-11-02T03:40:57.575Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.431 34.565 1499.7900 03:40:40.52M 2015-11-02T03:40:57.779Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.431 34.564 1499.7894 03:40:40.72M 2015-11-02T03:40:57.979Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.432 34.565 1499.7899 03:40:40.91M 2015-11-02T03:40:58.189Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.432 34.566 1499.7902 03:40:41.13M 2015-11-02T03:40:58.384Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.433 34.566 1499.7938 03:40:41.34M 2015-11-02T03:40:58.589Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.433 34.566 1499.7947 03:40:41.53M 2015-11-02T03:40:58.794Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.433 34.566 1499.7957 03:40:41.73M 2015-11-02T03:40:58.994Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.434 34.566 1499.7959 03:40:41.93M 2015-11-02T03:40:59.199Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.437 34.569 1499.8009 03:40:42.15M 2015-11-02T03:40:59.399Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.437 34.569 1499.8003 03:40:42.35M 2015-11-02T03:40:59.609Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.437 34.569 1499.8005 03:40:42.55M 2015-11-02T03:40:59.809Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.433 34.565 1499.7963 03:40:42.75M 2015-11-02T03:41:00.012Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.432 34.564 1499.7953 03:40:42.95M 2015-11-02T03:41:00.214Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.431 34.564 1499.7937 03:40:43.16M 2015-11-02T03:41:00.414Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.430 34.563 1499.7915 03:40:43.36M 2015-11-02T03:41:00.684Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.429 34.562 1499.7908 03:40:43.56M 2015-11-02T03:41:00.824Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.428 34.562 1499.7893 03:40:43.82M 2015-11-02T03:41:01.024Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.428 34.562 1499.7882 03:40:43.96M 2015-11-02T03:41:01.229Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.427 34.561 1499.7867 03:40:44.18M 2015-11-02T03:41:01.434Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.428 34.562 1499.7860 03:40:44.38M 2015-11-02T03:41:01.634Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.428 34.563 1499.7863 03:40:44.58M 2015-11-02T03:41:01.839Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.428 34.563 1499.7858 03:40:44.78M 2015-11-02T03:41:02.039Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.429 34.563 1499.7861 03:40:45.98M 2015-11-02T03:41:02.244Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.429 34.564 1499.7866 03:40:45.19M 2015-11-02T03:41:02.449Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.430 34.564 1499.7874 03:40:45.39M 2015-11-02T03:41:02.654Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.430 34.564 1499.7876 03:40:45.59M 2015-11-02T03:41:02.854Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.430 34.565 1499.7882 03:40:45.79M 2015-11-02T03:41:03.059Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.430 34.565 1499.7880 03:40:46.01M 2015-11-02T03:41:03.259Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.565 1499.7872 03:40:46.21M 2015-11-02T03:41:03.459Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.566 1499.7882 03:40:46.41M 2015-11-02T03:41:03.664Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.431 34.566 1499.7881 03:40:46.61M 2015-11-02T03:41:03.869Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.431 34.566 1499.7867 03:40:46.81M 2015-11-02T03:41:04.074Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.430 34.565 1499.7856 03:40:47.03M 2015-11-02T03:41:04.269Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.431 34.565 1499.7899 03:40:47.23M 2015-11-02T03:41:04.479Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.431 34.565 1499.7902 03:40:47.42M 2015-11-02T03:41:04.679Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.565 1499.7910 03:40:47.62M 2015-11-02T03:41:04.884Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.432 34.566 1499.7911 03:40:47.82M 2015-11-02T03:41:05.105Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.433 34.566 1499.7911 03:40:48.04M 2015-11-02T03:41:05.289Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.433 34.567 1499.7921 03:40:48.26M 2015-11-02T03:41:05.489Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.434 34.568 1499.7941 03:40:48.44M 2015-11-02T03:41:05.699Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.435 34.568 1499.7946 03:40:48.64M 2015-11-02T03:41:05.899Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.435 34.569 1499.7948 03:40:48.84M 2015-11-02T03:41:06.104Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.436 34.569 1499.7946 03:40:49.05M 2015-11-02T03:41:06.304Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7947 03:40:49.25M 2015-11-02T03:41:06.509Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.572 1499.7942 03:40:49.45M 2015-11-02T03:41:06.709Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.572 1499.7939 03:40:49.65M 2015-11-02T03:41:06.914Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7932 03:40:49.85M 2015-11-02T03:41:07.114Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.571 1499.7928 03:40:50.07M 2015-11-02T03:41:07.319Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.570 1499.7919 03:40:50.27M 2015-11-02T03:41:07.525Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.569 1499.7906 03:40:50.46M 2015-11-02T03:41:07.725Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.432 34.567 1499.7886 03:40:50.67M 2015-11-02T03:41:07.925Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.431 34.565 1499.7874 03:40:50.86M 2015-11-02T03:41:08.134Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.430 34.564 1499.7881 03:40:51.08M 2015-11-02T03:41:08.334Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.430 34.564 1499.7893 03:40:51.28M 2015-11-02T03:41:08.539Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.431 34.564 1499.7909 03:40:51.48M 2015-11-02T03:41:08.739Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.428 34.562 1499.7886 03:40:51.68M 2015-11-02T03:41:08.944Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.428 34.562 1499.7885 03:40:51.88M 2015-11-02T03:41:09.150Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.428 34.562 1499.7877 03:40:52.10M 2015-11-02T03:41:09.350Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.432 34.565 1499.7928 03:40:52.30M 2015-11-02T03:41:09.570Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.432 34.565 1499.7939 03:40:52.50M 2015-11-02T03:41:09.755Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.432 34.566 1499.7939 03:40:52.71M 2015-11-02T03:41:09.959Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.432 34.566 1499.7935 03:40:52.89M 2015-11-02T03:41:10.165Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.432 34.566 1499.7928 03:40:53.12M 2015-11-02T03:41:10.365Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.433 34.566 1499.7922 03:40:53.31M 2015-11-02T03:41:10.570Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.432 34.566 1499.7910 03:40:53.51M 2015-11-02T03:41:10.820Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7899 03:40:53.71M 2015-11-02T03:41:10.975Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.430 34.564 1499.7883 03:40:53.96M 2015-11-02T03:41:11.180Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.429 34.564 1499.7874 03:40:54.13M 2015-11-02T03:41:11.380Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.429 34.564 1499.7860 03:40:54.33M 2015-11-02T03:41:11.585Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.428 34.563 1499.7848 03:40:54.53M 2015-11-02T03:41:11.785Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.427 34.562 1499.7827 03:40:54.73M 2015-11-02T03:41:11.990Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.563 1499.7838 03:40:54.92M 2015-11-02T03:41:12.195Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.426 34.561 1499.7819 03:40:55.14M 2015-11-02T03:41:12.395Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.425 34.560 1499.7808 03:40:55.34M 2015-11-02T03:41:12.600Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.425 34.560 1499.7813 03:40:55.54M 2015-11-02T03:41:12.800Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.425 34.560 1499.7805 03:40:55.74M 2015-11-02T03:41:13.005Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.425 34.560 1499.7800 03:40:55.94M 2015-11-02T03:41:13.205Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.424 34.560 1499.7789 03:40:56.16M 2015-11-02T03:41:13.410Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.424 34.560 1499.7791 03:40:56.36M 2015-11-02T03:41:13.617Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.425 34.560 1499.7797 03:40:56.56M 2015-11-02T03:41:13.820Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.427 34.562 1499.7813 03:40:56.76M 2015-11-02T03:41:14.040Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.428 34.563 1499.7830 03:40:56.96M 2015-11-02T03:41:14.225Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.434 34.569 1499.7896 03:40:57.19M 2015-11-02T03:41:14.425Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7883 03:40:57.37M 2015-11-02T03:41:14.630Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.569 1499.7888 03:40:57.57M 2015-11-02T03:41:14.835Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.570 1499.7910 03:40:57.77M 2015-11-02T03:41:15.035Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.570 1499.7914 03:40:57.97M 2015-11-02T03:41:15.240Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.436 34.572 1499.7867 03:40:58.19M 2015-11-02T03:41:15.440Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.434 34.570 1499.7881 03:40:58.39M 2015-11-02T03:41:15.645Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.435 34.570 1499.7888 03:40:58.59M 2015-11-02T03:41:15.845Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.430 34.565 1499.7845 03:40:58.79M 2015-11-02T03:41:16.050Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.565 1499.7853 03:40:59.00M 2015-11-02T03:41:16.255Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.564 1499.7860 03:40:59.20M 2015-11-02T03:41:16.455Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.564 1499.7866 03:40:59.40M 2015-11-02T03:41:16.660Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.430 34.564 1499.7881 03:40:59.60M 2015-11-02T03:41:16.860Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.431 34.565 1499.7897 03:40:59.80M 2015-11-02T03:41:17.065Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.431 34.565 1499.7904 03:41:00.02M 2015-11-02T03:41:17.270Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.431 34.565 1499.7911 03:41:00.22M 2015-11-02T03:41:17.470Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.432 34.565 1499.7924 03:41:00.42M 2015-11-02T03:41:17.675Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.432 34.566 1499.7925 03:41:00.61M 2015-11-02T03:41:17.880Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.430 34.564 1499.7892 03:41:00.81M 2015-11-02T03:41:18.080Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.430 34.564 1499.7883 03:41:01.03M 2015-11-02T03:41:18.294Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.429 34.563 1499.7880 03:41:01.23M 2015-11-02T03:41:18.505Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.428 34.563 1499.7869 03:41:01.43M 2015-11-02T03:41:18.690Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.428 34.562 1499.7856 03:41:01.65M 2015-11-02T03:41:18.895Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.426 34.562 1499.7826 03:41:01.83M 2015-11-02T03:41:19.095Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.426 34.561 1499.7814 03:41:02.05M 2015-11-02T03:41:19.300Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.426 34.562 1499.7810 03:41:02.25M 2015-11-02T03:41:19.500Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.427 34.563 1499.7819 03:41:02.45M 2015-11-02T03:41:19.705Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.428 34.564 1499.7832 03:41:02.65M 2015-11-02T03:41:19.910Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.432 34.567 1499.7866 03:41:02.85M 2015-11-02T03:41:20.110Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.425 34.561 1499.7780 03:41:03.07M 2015-11-02T03:41:20.315Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.424 34.561 1499.7773 03:41:03.26M 2015-11-02T03:41:20.515Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.424 34.560 1499.7776 03:41:03.46M 2015-11-02T03:41:20.720Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.423 34.560 1499.7769 03:41:03.66M 2015-11-02T03:41:20.972Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.423 34.559 1499.7765 03:41:03.86M 2015-11-02T03:41:21.130Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.423 34.559 1499.7761 03:41:04.12M 2015-11-02T03:41:21.325Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.421 34.557 1499.7745 03:41:04.28M 2015-11-02T03:41:21.530Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.421 34.556 1499.7754 03:41:04.47M 2015-11-02T03:41:21.735Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.421 34.556 1499.7767 03:41:04.68M 2015-11-02T03:41:21.940Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.420 34.555 1499.7778 03:41:04.87M 2015-11-02T03:41:22.140Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.427 34.561 1499.7865 03:41:05.09M 2015-11-02T03:41:22.345Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.427 34.561 1499.7871 03:41:05.29M 2015-11-02T03:41:22.545Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.428 34.561 1499.7877 03:41:05.49M 2015-11-02T03:41:22.750Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.432 34.565 1499.7932 03:41:05.69M 2015-11-02T03:41:22.970Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.432 34.565 1499.7946 03:41:05.89M 2015-11-02T03:41:23.155Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.433 34.566 1499.7946 03:41:06.13M 2015-11-02T03:41:23.360Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.433 34.566 1499.7942 03:41:06.31M 2015-11-02T03:41:23.565Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.428 34.562 1499.7881 03:41:06.51M 2015-11-02T03:41:23.765Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.429 34.562 1499.7888 03:41:06.71M 2015-11-02T03:41:23.970Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.428 34.561 1499.7883 03:41:06.90M 2015-11-02T03:41:24.175Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.427 34.560 1499.7866 03:41:07.13M 2015-11-02T03:41:24.375Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.426 34.560 1499.7847 03:41:07.32M 2015-11-02T03:41:24.580Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.426 34.559 1499.7830 03:41:07.52M 2015-11-02T03:41:24.780Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.425 34.559 1499.7814 03:41:07.72M 2015-11-02T03:41:24.985Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.425 34.559 1499.7803 03:41:07.92M 2015-11-02T03:41:25.185Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.424 34.559 1499.7791 03:41:08.14M 2015-11-02T03:41:25.390Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.423 34.559 1499.7776 03:41:08.34M 2015-11-02T03:41:25.595Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.429 34.564 1499.7842 03:41:08.54M 2015-11-02T03:41:25.790Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.430 34.565 1499.7842 03:41:08.74M 2015-11-02T03:41:26.000Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.431 34.566 1499.7847 03:41:08.93M 2015-11-02T03:41:26.205Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.432 34.568 1499.7860 03:41:09.15M 2015-11-02T03:41:26.405Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.433 34.568 1499.7885 03:41:09.35M 2015-11-02T03:41:26.610Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.434 34.569 1499.7902 03:41:09.55M 2015-11-02T03:41:26.810Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.436 34.570 1499.7915 03:41:09.75M 2015-11-02T03:41:27.015Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.437 34.571 1499.7941 03:41:09.95M 2015-11-02T03:41:27.220Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7950 03:41:10.17M 2015-11-02T03:41:27.436Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.573 1499.7952 03:41:10.37M 2015-11-02T03:41:27.620Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.573 1499.7963 03:41:10.58M 2015-11-02T03:41:27.825Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7955 03:41:10.76M 2015-11-02T03:41:28.030Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7950 03:41:10.96M 2015-11-02T03:41:28.235Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7953 03:41:11.18M 2015-11-02T03:41:28.435Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7950 03:41:11.38M 2015-11-02T03:41:28.635Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7954 03:41:11.58M 2015-11-02T03:41:28.840Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.576 1499.7955 03:41:11.78M 2015-11-02T03:41:29.047Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.440 34.576 1499.7961 03:41:12.00M 2015-11-02T03:41:29.250Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.440 34.575 1499.7952 03:41:12.20M 2015-11-02T03:41:29.450Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7949 03:41:12.40M 2015-11-02T03:41:29.655Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7949 03:41:12.60M 2015-11-02T03:41:29.855Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.439 34.575 1499.7941 03:41:12.79M 2015-11-02T03:41:30.055Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.576 1499.7946 03:41:13.02M 2015-11-02T03:41:30.265Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.575 1499.7944 03:41:13.21M 2015-11-02T03:41:30.466Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.439 34.575 1499.7952 03:41:13.41M 2015-11-02T03:41:30.670Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.439 34.575 1499.7952 03:41:13.61M 2015-11-02T03:41:30.870Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.439 34.574 1499.7963 03:41:13.81M 2015-11-02T03:41:31.075Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.439 34.574 1499.7968 03:41:14.03M 2015-11-02T03:41:31.280Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.439 34.574 1499.7971 03:41:14.23M 2015-11-02T03:41:31.480Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.439 34.573 1499.7980 03:41:14.43M 2015-11-02T03:41:31.685Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.438 34.573 1499.7976 03:41:14.63M 2015-11-02T03:41:31.906Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.438 34.572 1499.7975 03:41:14.83M 2015-11-02T03:41:32.090Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.438 34.572 1499.7972 03:41:15.06M 2015-11-02T03:41:32.295Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.438 34.572 1499.7970 03:41:15.24M 2015-11-02T03:41:32.496Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7964 03:41:15.44M 2015-11-02T03:41:32.701Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7961 03:41:15.64M 2015-11-02T03:41:32.901Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.571 1499.7959 03:41:15.84M 2015-11-02T03:41:33.106Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.437 34.570 1499.7955 03:41:16.06M 2015-11-02T03:41:33.311Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.436 34.570 1499.7948 03:41:16.26M 2015-11-02T03:41:33.510Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7976 03:41:16.46M 2015-11-02T03:41:33.732Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.440 34.573 1499.7979 03:41:16.66M 2015-11-02T03:41:33.916Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.573 1499.7979 03:41:16.85M 2015-11-02T03:41:34.121Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7986 03:41:17.07M 2015-11-02T03:41:34.326Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.572 1499.7966 03:41:17.27M 2015-11-02T03:41:34.531Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.438 34.572 1499.7953 03:41:17.47M 2015-11-02T03:41:34.731Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.571 1499.7937 03:41:17.67M 2015-11-02T03:41:34.933Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.436 34.569 1499.7926 03:41:17.87M 2015-11-02T03:41:35.136Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.434 34.568 1499.7921 03:41:18.09M 2015-11-02T03:41:35.336Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.434 34.567 1499.7919 03:41:18.29M 2015-11-02T03:41:35.541Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.433 34.567 1499.7908 03:41:18.48M 2015-11-02T03:41:35.746Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.432 34.566 1499.7885 03:41:18.68M 2015-11-02T03:41:35.946Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.430 34.565 1499.7863 03:41:18.88M 2015-11-02T03:41:36.196Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.430 34.565 1499.7843 03:41:19.10M 2015-11-02T03:41:36.371Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.429 34.564 1499.7837 03:41:19.35M 2015-11-02T03:41:36.561Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.429 34.564 1499.7828 03:41:19.52M 2015-11-02T03:41:36.756Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.428 34.564 1499.7831 03:41:19.70M 2015-11-02T03:41:36.961Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.428 34.564 1499.7833 03:41:19.90M 2015-11-02T03:41:37.166Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.428 34.563 1499.7828 03:41:20.12M 2015-11-02T03:41:37.366Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.564 1499.7836 03:41:20.32M 2015-11-02T03:41:37.571Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.428 34.564 1499.7837 03:41:20.51M 2015-11-02T03:41:37.776Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.429 34.564 1499.7836 03:41:20.71M 2015-11-02T03:41:37.981Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.438 34.573 1499.7941 03:41:20.91M 2015-11-02T03:41:38.181Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.439 34.574 1499.7960 03:41:21.13M 2015-11-02T03:41:38.412Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.440 34.575 1499.7979 03:41:21.33M 2015-11-02T03:41:38.586Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.575 1499.7991 03:41:21.53M 2015-11-02T03:41:38.791Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.8003 03:41:21.73M 2015-11-02T03:41:38.996Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.441 34.575 1499.8015 03:41:21.93M 2015-11-02T03:41:39.196Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.442 34.576 1499.8025 03:41:22.15M 2015-11-02T03:41:39.412Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.443 34.577 1499.8037 03:41:22.35M 2015-11-02T03:41:39.606Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.577 1499.8047 03:41:22.55M 2015-11-02T03:41:39.806Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.578 1499.8053 03:41:22.75M 2015-11-02T03:41:40.011Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.577 1499.8044 03:41:22.95M 2015-11-02T03:41:40.211Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.576 1499.8038 03:41:23.16M 2015-11-02T03:41:40.416Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.576 1499.8035 03:41:23.36M 2015-11-02T03:41:40.616Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.575 1499.8037 03:41:23.56M 2015-11-02T03:41:40.836Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8041 03:41:23.76M 2015-11-02T03:41:41.026Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.574 1499.8041 03:41:23.97M 2015-11-02T03:41:41.271Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.573 1499.8022 03:41:24.18M 2015-11-02T03:41:41.426Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.573 1499.8011 03:41:24.42M 2015-11-02T03:41:41.636Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.572 1499.7997 03:41:24.57M 2015-11-02T03:41:41.836Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.571 1499.7979 03:41:24.78M 2015-11-02T03:41:42.041Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.437 34.570 1499.7963 03:41:24.97M 2015-11-02T03:41:42.241Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.572 1499.7994 03:41:25.19M 2015-11-02T03:41:42.446Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.439 34.572 1499.7996 03:41:25.39M 2015-11-02T03:41:42.651Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.439 34.572 1499.8002 03:41:25.59M 2015-11-02T03:41:42.851Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.440 34.573 1499.7997 03:41:25.79M 2015-11-02T03:41:43.056Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.440 34.574 1499.7992 03:41:26.01M 2015-11-02T03:41:43.256Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8021 03:41:26.21M 2015-11-02T03:41:43.462Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.443 34.577 1499.8024 03:41:26.41M 2015-11-02T03:41:43.666Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.578 1499.8016 03:41:26.61M 2015-11-02T03:41:43.866Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.578 1499.8007 03:41:26.81M 2015-11-02T03:41:44.071Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8021 03:41:27.02M 2015-11-02T03:41:44.271Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.579 1499.8014 03:41:27.22M 2015-11-02T03:41:44.476Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8014 03:41:27.42M 2015-11-02T03:41:44.676Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8008 03:41:27.62M 2015-11-02T03:41:44.881Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8002 03:41:27.82M 2015-11-02T03:41:45.086Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8009 03:41:28.04M 2015-11-02T03:41:45.306Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8008 03:41:28.24M 2015-11-02T03:41:45.491Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.578 1499.7985 03:41:28.45M 2015-11-02T03:41:45.691Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7981 03:41:28.64M 2015-11-02T03:41:45.896Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.579 1499.7982 03:41:28.83M 2015-11-02T03:41:46.101Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7991 03:41:29.05M 2015-11-02T03:41:46.351Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7994 03:41:29.25M 2015-11-02T03:41:46.506Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7937 03:41:29.50M 2015-11-02T03:41:46.706Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7936 03:41:29.65M 2015-11-02T03:41:46.911Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.576 1499.7936 03:41:29.85M 2015-11-02T03:41:47.116Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.576 1499.7933 03:41:30.07M 2015-11-02T03:41:47.321Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8014 03:41:30.27M 2015-11-02T03:41:47.521Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.461 34.596 1499.8182 03:41:30.47M 2015-11-02T03:41:47.726Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.461 34.596 1499.8192 03:41:30.66M 2015-11-02T03:41:47.926Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.471 34.605 1499.8303 03:41:30.87M 2015-11-02T03:41:48.131Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.471 34.605 1499.8317 03:41:31.08M 2015-11-02T03:41:48.331Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.472 34.606 1499.8331 03:41:31.28M 2015-11-02T03:41:48.537Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.473 34.606 1499.8335 03:41:31.48M 2015-11-02T03:41:48.737Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.473 34.606 1499.8340 03:41:31.68M 2015-11-02T03:41:48.946Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.473 34.606 1499.8346 03:41:31.88M 2015-11-02T03:41:49.141Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.474 34.607 1499.8352 03:41:32.10M 2015-11-02T03:41:49.346Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.470 34.603 1499.8323 03:41:32.29M 2015-11-02T03:41:49.551Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.470 34.602 1499.8330 03:41:32.49M 2015-11-02T03:41:49.766Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.469 34.602 1499.8331 03:41:32.70M 2015-11-02T03:41:49.956Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.474 34.607 1499.8389 03:41:32.91M 2015-11-02T03:41:50.156Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.475 34.608 1499.8396 03:41:33.11M 2015-11-02T03:41:50.361Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.471 34.603 1499.8344 03:41:33.31M 2015-11-02T03:41:50.566Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.469 34.602 1499.8323 03:41:33.51M 2015-11-02T03:41:50.766Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.469 34.601 1499.8318 03:41:33.71M 2015-11-02T03:41:50.971Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.468 34.601 1499.8301 03:41:33.91M 2015-11-02T03:41:51.178Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.467 34.600 1499.8286 03:41:34.13M 2015-11-02T03:41:51.376Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.465 34.598 1499.8269 03:41:34.33M 2015-11-02T03:41:51.581Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.464 34.597 1499.8253 03:41:34.53M 2015-11-02T03:41:51.786Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.462 34.596 1499.8229 03:41:34.72M 2015-11-02T03:41:51.986Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.462 34.595 1499.8221 03:41:34.93M 2015-11-02T03:41:52.186Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.462 34.595 1499.8221 03:41:35.14M 2015-11-02T03:41:52.396Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.462 34.595 1499.8210 03:41:35.34M 2015-11-02T03:41:52.596Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.461 34.595 1499.8213 03:41:35.54M 2015-11-02T03:41:52.801Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.461 34.594 1499.8219 03:41:35.74M 2015-11-02T03:41:53.001Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.460 34.593 1499.8223 03:41:35.94M 2015-11-02T03:41:53.206Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.460 34.593 1499.8229 03:41:36.16M 2015-11-02T03:41:53.406Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.460 34.593 1499.8234 03:41:36.36M 2015-11-02T03:41:53.611Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.460 34.593 1499.8234 03:41:36.56M 2015-11-02T03:41:53.816Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.460 34.593 1499.8229 03:41:36.75M 2015-11-02T03:41:54.016Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.460 34.592 1499.8224 03:41:36.95M 2015-11-02T03:41:54.236Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.460 34.592 1499.8225 03:41:37.17M 2015-11-02T03:41:54.421Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.460 34.592 1499.8223 03:41:37.39M 2015-11-02T03:41:54.627Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.460 34.592 1499.8232 03:41:37.57M 2015-11-02T03:41:54.831Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.460 34.592 1499.8251 03:41:37.77M 2015-11-02T03:41:55.031Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.460 34.591 1499.8258 03:41:37.97M 2015-11-02T03:41:55.236Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.459 34.590 1499.8259 03:41:38.19M 2015-11-02T03:41:55.447Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.459 34.590 1499.8258 03:41:38.39M 2015-11-02T03:41:55.641Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.458 34.589 1499.8235 03:41:38.59M 2015-11-02T03:41:55.841Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.454 34.585 1499.8185 03:41:38.78M 2015-11-02T03:41:56.047Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.453 34.585 1499.8180 03:41:39.00M 2015-11-02T03:41:56.252Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.452 34.584 1499.8167 03:41:39.20M 2015-11-02T03:41:56.501Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.452 34.584 1499.8157 03:41:39.40M 2015-11-02T03:41:56.657Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.452 34.584 1499.8156 03:41:39.64M 2015-11-02T03:41:56.856Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.452 34.584 1499.8163 03:41:39.80M 2015-11-02T03:41:57.062Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.452 34.584 1499.8164 03:41:40.02M 2015-11-02T03:41:57.267Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.453 34.585 1499.8167 03:41:40.22M 2015-11-02T03:41:57.472Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.453 34.585 1499.8156 03:41:40.42M 2015-11-02T03:41:57.667Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.452 34.585 1499.8154 03:41:40.62M 2015-11-02T03:41:57.877Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.452 34.585 1499.8147 03:41:40.81M 2015-11-02T03:41:58.077Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.585 1499.8140 03:41:41.03M 2015-11-02T03:41:58.282Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.452 34.585 1499.8132 03:41:41.23M 2015-11-02T03:41:58.482Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.452 34.586 1499.8124 03:41:41.43M 2015-11-02T03:41:58.707Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.452 34.585 1499.8115 03:41:41.63M 2015-11-02T03:41:58.887Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.452 34.586 1499.8120 03:41:41.85M 2015-11-02T03:41:59.095Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.452 34.586 1499.8120 03:41:42.05M 2015-11-02T03:41:59.297Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.453 34.587 1499.8120 03:41:42.25M 2015-11-02T03:41:59.511Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.453 34.587 1499.8129 03:41:42.45M 2015-11-02T03:41:59.702Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.588 1499.8129 03:41:42.64M 2015-11-02T03:41:59.907Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.454 34.588 1499.8121 03:41:42.84M 2015-11-02T03:42:00.107Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.588 1499.8121 03:41:43.06M 2015-11-02T03:42:00.307Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.453 34.588 1499.8120 03:41:43.26M 2015-11-02T03:42:00.512Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.453 34.587 1499.8129 03:41:43.46M 2015-11-02T03:42:00.717Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.587 1499.8131 03:41:43.66M 2015-11-02T03:42:00.932Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.588 1499.8135 03:41:43.86M 2015-11-02T03:42:01.122Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.454 34.588 1499.8130 03:41:44.08M 2015-11-02T03:42:01.327Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.453 34.587 1499.8134 03:41:44.28M 2015-11-02T03:42:01.577Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.453 34.587 1499.8137 03:41:44.47M 2015-11-02T03:42:01.732Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.453 34.587 1499.8138 03:41:44.72M 2015-11-02T03:42:01.937Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.453 34.586 1499.8140 03:41:44.87M 2015-11-02T03:42:02.137Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.452 34.586 1499.8141 03:41:45.09M 2015-11-02T03:42:02.342Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.452 34.585 1499.8126 03:41:45.29M 2015-11-02T03:42:02.547Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.585 1499.8116 03:41:45.49M 2015-11-02T03:42:02.747Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.451 34.585 1499.8115 03:41:45.69M 2015-11-02T03:42:02.947Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.451 34.584 1499.8121 03:41:45.89M 2015-11-02T03:42:03.167Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.451 34.585 1499.8120 03:41:46.11M 2015-11-02T03:42:03.357Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.451 34.585 1499.8120 03:41:46.32M 2015-11-02T03:42:03.562Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.451 34.585 1499.8104 03:41:46.50M 2015-11-02T03:42:03.762Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.585 1499.8103 03:41:46.70M 2015-11-02T03:42:03.967Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.585 1499.8092 03:41:46.90M 2015-11-02T03:42:04.172Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.584 1499.8096 03:41:47.12M 2015-11-02T03:42:04.372Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.585 1499.8103 03:41:47.32M 2015-11-02T03:42:04.577Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.451 34.585 1499.8104 03:41:47.52M 2015-11-02T03:42:04.777Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.451 34.586 1499.8102 03:41:47.72M 2015-11-02T03:42:04.982Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.452 34.586 1499.8101 03:41:47.92M 2015-11-02T03:42:05.182Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.586 1499.8099 03:41:48.14M 2015-11-02T03:42:05.387Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.586 1499.8103 03:41:48.33M 2015-11-02T03:42:05.592Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.452 34.586 1499.8105 03:41:48.54M 2015-11-02T03:42:05.792Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.451 34.586 1499.8098 03:41:48.74M 2015-11-02T03:42:05.997Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.585 1499.8087 03:41:48.93M 2015-11-02T03:42:06.202Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8085 03:41:49.15M 2015-11-02T03:42:06.402Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.585 1499.8083 03:41:49.35M 2015-11-02T03:42:06.602Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.450 34.584 1499.8092 03:41:49.55M 2015-11-02T03:42:06.807Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.583 1499.8096 03:41:49.75M 2015-11-02T03:42:07.012Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.450 34.584 1499.8108 03:41:49.95M 2015-11-02T03:42:07.212Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.451 34.584 1499.8116 03:41:50.17M 2015-11-02T03:42:07.449Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.452 34.585 1499.8116 03:41:50.36M 2015-11-02T03:42:07.637Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.452 34.585 1499.8124 03:41:50.56M 2015-11-02T03:42:07.822Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.586 1499.8135 03:41:50.78M 2015-11-02T03:42:08.022Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.454 34.588 1499.8140 03:41:50.96M 2015-11-02T03:42:08.240Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.456 34.589 1499.8151 03:41:51.18M 2015-11-02T03:42:08.432Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.456 34.590 1499.8154 03:41:51.38M 2015-11-02T03:42:08.632Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.456 34.590 1499.8159 03:41:51.58M 2015-11-02T03:42:08.837Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.456 34.589 1499.8164 03:41:51.78M 2015-11-02T03:42:09.042Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.456 34.590 1499.8163 03:41:52.00M 2015-11-02T03:42:09.247Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.452 34.585 1499.8102 03:41:52.20M 2015-11-02T03:42:09.447Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.585 1499.8099 03:41:52.40M 2015-11-02T03:42:09.652Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.584 1499.8091 03:41:52.60M 2015-11-02T03:42:09.852Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.449 34.583 1499.8080 03:41:52.79M 2015-11-02T03:42:10.058Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.449 34.584 1499.8069 03:41:53.01M 2015-11-02T03:42:10.257Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.584 1499.8076 03:41:53.21M 2015-11-02T03:42:10.462Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.585 1499.8087 03:41:53.41M 2015-11-02T03:42:10.667Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.584 1499.8069 03:41:53.61M 2015-11-02T03:42:10.867Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.452 34.586 1499.8097 03:41:53.81M 2015-11-02T03:42:11.072Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.452 34.587 1499.8105 03:41:54.03M 2015-11-02T03:42:11.272Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.453 34.587 1499.8109 03:41:54.23M 2015-11-02T03:42:11.477Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.453 34.586 1499.8153 03:41:54.42M 2015-11-02T03:42:11.727Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.453 34.585 1499.8171 03:41:54.63M 2015-11-02T03:42:11.882Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.453 34.585 1499.8170 03:41:54.87M 2015-11-02T03:42:12.102Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.453 34.585 1499.8170 03:41:55.04M 2015-11-02T03:42:12.292Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.453 34.585 1499.8175 03:41:55.26M 2015-11-02T03:42:12.487Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.452 34.584 1499.8173 03:41:55.44M 2015-11-02T03:42:12.698Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.452 34.583 1499.8171 03:41:55.64M 2015-11-02T03:42:12.897Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.451 34.583 1499.8164 03:41:55.84M 2015-11-02T03:42:13.102Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.451 34.582 1499.8151 03:41:56.06M 2015-11-02T03:42:13.302Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.450 34.582 1499.8135 03:41:56.25M 2015-11-02T03:42:13.507Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.449 34.581 1499.8127 03:41:56.45M 2015-11-02T03:42:13.712Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.448 34.581 1499.8118 03:41:56.65M 2015-11-02T03:42:13.913Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.448 34.581 1499.8103 03:41:56.85M 2015-11-02T03:42:14.117Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.448 34.581 1499.8096 03:41:57.07M 2015-11-02T03:42:14.317Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.449 34.582 1499.8094 03:41:57.27M 2015-11-02T03:42:14.522Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.449 34.582 1499.8096 03:41:57.47M 2015-11-02T03:42:14.727Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.450 34.583 1499.8112 03:41:57.67M 2015-11-02T03:42:14.932Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.451 34.584 1499.8125 03:41:57.87M 2015-11-02T03:42:15.132Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.451 34.584 1499.8121 03:41:58.09M 2015-11-02T03:42:15.332Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.452 34.585 1499.8131 03:41:58.29M 2015-11-02T03:42:15.537Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.453 34.586 1499.8141 03:41:58.48M 2015-11-02T03:42:15.742Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.453 34.586 1499.8140 03:41:58.68M 2015-11-02T03:42:15.942Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.585 1499.8131 03:41:58.88M 2015-11-02T03:42:16.148Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.452 34.585 1499.8143 03:41:59.10M 2015-11-02T03:42:16.352Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.453 34.585 1499.8148 03:41:59.30M 2015-11-02T03:42:16.572Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.453 34.585 1499.8147 03:41:59.50M 2015-11-02T03:42:16.802Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.453 34.586 1499.8147 03:41:59.72M 2015-11-02T03:42:16.957Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.453 34.586 1499.8142 03:41:59.94M 2015-11-02T03:42:17.162Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.453 34.586 1499.8149 03:42:00.12M 2015-11-02T03:42:17.362Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.585 1499.8146 03:42:00.32M 2015-11-02T03:42:17.572Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.585 1499.8140 03:42:00.51M 2015-11-02T03:42:17.779Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.451 34.584 1499.8132 03:42:00.71M 2015-11-02T03:42:17.972Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.584 1499.8127 03:42:00.91M 2015-11-02T03:42:18.172Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.451 34.584 1499.8125 03:42:01.13M 2015-11-02T03:42:18.382Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.451 34.584 1499.8124 03:42:01.33M 2015-11-02T03:42:18.588Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.451 34.584 1499.8124 03:42:01.53M 2015-11-02T03:42:18.787Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.448 34.581 1499.8090 03:42:01.73M 2015-11-02T03:42:18.992Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.447 34.581 1499.8085 03:42:01.93M 2015-11-02T03:42:19.192Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.447 34.580 1499.8065 03:42:02.15M 2015-11-02T03:42:19.408Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.447 34.580 1499.8065 03:42:02.34M 2015-11-02T03:42:19.598Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8065 03:42:02.55M 2015-11-02T03:42:19.802Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8059 03:42:02.74M 2015-11-02T03:42:20.002Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8048 03:42:02.94M 2015-11-02T03:42:20.211Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.452 34.585 1499.8115 03:42:03.16M 2015-11-02T03:42:20.412Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.453 34.586 1499.8123 03:42:03.36M 2015-11-02T03:42:20.613Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.588 1499.8127 03:42:03.56M 2015-11-02T03:42:20.818Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.455 34.589 1499.8145 03:42:03.76M 2015-11-02T03:42:21.038Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.456 34.590 1499.8154 03:42:03.96M 2015-11-02T03:42:21.223Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.457 34.591 1499.8163 03:42:04.19M 2015-11-02T03:42:21.428Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.457 34.591 1499.8171 03:42:04.38M 2015-11-02T03:42:21.633Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.457 34.591 1499.8169 03:42:04.58M 2015-11-02T03:42:21.883Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.457 34.590 1499.8168 03:42:04.77M 2015-11-02T03:42:22.038Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.456 34.590 1499.8168 03:42:05.04M 2015-11-02T03:42:22.238Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.456 34.589 1499.8158 03:42:05.19M 2015-11-02T03:42:22.443Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.455 34.589 1499.8147 03:42:05.39M 2015-11-02T03:42:22.648Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.587 1499.8129 03:42:05.59M 2015-11-02T03:42:22.848Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.453 34.586 1499.8116 03:42:05.79M 2015-11-02T03:42:23.053Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.451 34.584 1499.8110 03:42:06.01M 2015-11-02T03:42:23.253Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.582 1499.8076 03:42:06.21M 2015-11-02T03:42:23.453Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8082 03:42:06.40M 2015-11-02T03:42:23.658Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8090 03:42:06.60M 2015-11-02T03:42:23.863Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.581 1499.8085 03:42:06.80M 2015-11-02T03:42:24.063Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.449 34.582 1499.8088 03:42:07.02M 2015-11-02T03:42:24.268Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.449 34.583 1499.8097 03:42:07.22M 2015-11-02T03:42:24.473Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.451 34.584 1499.8110 03:42:07.42M 2015-11-02T03:42:24.678Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.452 34.585 1499.8127 03:42:07.62M 2015-11-02T03:42:24.878Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.585 1499.8123 03:42:07.82M 2015-11-02T03:42:25.083Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.584 1499.8118 03:42:08.04M 2015-11-02T03:42:25.283Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.584 1499.8120 03:42:08.24M 2015-11-02T03:42:25.503Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.584 1499.8121 03:42:08.43M 2015-11-02T03:42:25.689Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.584 1499.8115 03:42:08.65M 2015-11-02T03:42:25.893Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.583 1499.8104 03:42:08.83M 2015-11-02T03:42:26.098Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8090 03:42:09.05M 2015-11-02T03:42:26.298Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.582 1499.8090 03:42:09.25M 2015-11-02T03:42:26.503Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.582 1499.8085 03:42:09.45M 2015-11-02T03:42:26.703Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.581 1499.8079 03:42:09.65M 2015-11-02T03:42:26.908Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.447 34.581 1499.8073 03:42:09.85M 2015-11-02T03:42:27.113Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8064 03:42:10.07M 2015-11-02T03:42:27.313Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.446 34.580 1499.8058 03:42:10.27M 2015-11-02T03:42:27.518Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8040 03:42:10.47M 2015-11-02T03:42:27.718Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.450 34.583 1499.8083 03:42:10.66M 2015-11-02T03:42:27.923Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.584 1499.8085 03:42:10.86M 2015-11-02T03:42:28.128Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.584 1499.8086 03:42:11.08M 2015-11-02T03:42:28.328Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.585 1499.8086 03:42:11.28M 2015-11-02T03:42:28.534Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8043 03:42:11.48M 2015-11-02T03:42:28.738Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8033 03:42:11.68M 2015-11-02T03:42:28.938Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.580 1499.8031 03:42:11.88M 2015-11-02T03:42:29.143Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.579 1499.8025 03:42:12.10M 2015-11-02T03:42:29.343Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8007 03:42:12.30M 2015-11-02T03:42:29.548Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8003 03:42:12.49M 2015-11-02T03:42:29.748Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.578 1499.8003 03:42:12.69M 2015-11-02T03:42:29.976Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.8003 03:42:12.89M 2015-11-02T03:42:30.172Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8013 03:42:13.13M 2015-11-02T03:42:30.358Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8024 03:42:13.31M 2015-11-02T03:42:30.563Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.580 1499.8041 03:42:13.51M 2015-11-02T03:42:30.763Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.580 1499.8057 03:42:13.71M 2015-11-02T03:42:30.968Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.581 1499.8065 03:42:13.91M 2015-11-02T03:42:31.182Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.581 1499.8069 03:42:14.13M 2015-11-02T03:42:31.375Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.581 1499.8077 03:42:14.33M 2015-11-02T03:42:31.578Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.449 34.582 1499.8088 03:42:14.52M 2015-11-02T03:42:31.783Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.581 1499.8079 03:42:14.72M 2015-11-02T03:42:31.983Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.581 1499.8075 03:42:14.92M 2015-11-02T03:42:32.209Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.446 34.580 1499.8073 03:42:15.14M 2015-11-02T03:42:32.393Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.446 34.579 1499.8069 03:42:15.34M 2015-11-02T03:42:32.593Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.446 34.580 1499.8071 03:42:15.54M 2015-11-02T03:42:32.812Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.580 1499.8081 03:42:15.74M 2015-11-02T03:42:32.998Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.447 34.580 1499.8083 03:42:15.94M 2015-11-02T03:42:33.203Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.446 34.580 1499.8073 03:42:16.16M 2015-11-02T03:42:33.403Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.580 1499.8082 03:42:16.35M 2015-11-02T03:42:33.608Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.448 34.581 1499.8096 03:42:16.55M 2015-11-02T03:42:33.813Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.449 34.582 1499.8101 03:42:16.75M 2015-11-02T03:42:34.013Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.582 1499.8104 03:42:16.95M 2015-11-02T03:42:34.218Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.582 1499.8113 03:42:17.17M 2015-11-02T03:42:34.438Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.582 1499.8118 03:42:17.37M 2015-11-02T03:42:34.623Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.449 34.582 1499.8121 03:42:17.59M 2015-11-02T03:42:34.828Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.450 34.582 1499.8119 03:42:17.77M 2015-11-02T03:42:35.028Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.449 34.582 1499.8114 03:42:17.97M 2015-11-02T03:42:35.233Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.450 34.583 1499.8112 03:42:18.19M 2015-11-02T03:42:35.433Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.584 1499.8113 03:42:18.38M 2015-11-02T03:42:35.638Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.585 1499.8115 03:42:18.58M 2015-11-02T03:42:35.843Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.452 34.586 1499.8114 03:42:18.78M 2015-11-02T03:42:36.043Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.453 34.587 1499.8124 03:42:19.00M 2015-11-02T03:42:36.248Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.454 34.588 1499.8141 03:42:19.20M 2015-11-02T03:42:36.448Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.454 34.588 1499.8138 03:42:19.40M 2015-11-02T03:42:36.653Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.454 34.588 1499.8134 03:42:19.60M 2015-11-02T03:42:36.853Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.454 34.588 1499.8137 03:42:19.80M 2015-11-02T03:42:37.058Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.454 34.588 1499.8138 03:42:20.01M 2015-11-02T03:42:37.263Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.455 34.589 1499.8132 03:42:20.22M 2015-11-02T03:42:37.463Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.589 1499.8137 03:42:20.42M 2015-11-02T03:42:37.668Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.589 1499.8127 03:42:20.61M 2015-11-02T03:42:37.874Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.454 34.589 1499.8120 03:42:20.81M 2015-11-02T03:42:38.078Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.455 34.589 1499.8135 03:42:21.03M 2015-11-02T03:42:38.274Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.590 1499.8137 03:42:21.23M 2015-11-02T03:42:38.478Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.589 1499.8143 03:42:21.43M 2015-11-02T03:42:38.683Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.589 1499.8147 03:42:21.63M 2015-11-02T03:42:38.903Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.589 1499.8143 03:42:21.83M 2015-11-02T03:42:39.088Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.455 34.589 1499.8145 03:42:22.06M 2015-11-02T03:42:39.294Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.455 34.589 1499.8141 03:42:22.25M 2015-11-02T03:42:39.498Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.454 34.588 1499.8138 03:42:22.44M 2015-11-02T03:42:39.698Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.453 34.587 1499.8124 03:42:22.64M 2015-11-02T03:42:39.903Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.452 34.586 1499.8118 03:42:22.84M 2015-11-02T03:42:40.103Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.452 34.586 1499.8113 03:42:23.06M 2015-11-02T03:42:40.308Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.452 34.586 1499.8114 03:42:23.26M 2015-11-02T03:42:40.508Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.452 34.586 1499.8115 03:42:23.46M 2015-11-02T03:42:40.713Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.452 34.586 1499.8115 03:42:23.66M 2015-11-02T03:42:40.918Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.452 34.586 1499.8101 03:42:23.86M 2015-11-02T03:42:41.123Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.585 1499.8093 03:42:24.08M 2015-11-02T03:42:41.323Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.585 1499.8092 03:42:24.28M 2015-11-02T03:42:41.523Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.584 1499.8090 03:42:24.47M 2015-11-02T03:42:41.728Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.584 1499.8087 03:42:24.67M 2015-11-02T03:42:41.934Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.584 1499.8091 03:42:24.87M 2015-11-02T03:42:42.179Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.583 1499.8094 03:42:25.09M 2015-11-02T03:42:42.339Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.583 1499.8102 03:42:25.33M 2015-11-02T03:42:42.539Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.584 1499.8107 03:42:25.49M 2015-11-02T03:42:42.744Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.584 1499.8115 03:42:25.69M 2015-11-02T03:42:42.949Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.450 34.583 1499.8116 03:42:25.89M 2015-11-02T03:42:43.154Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.450 34.582 1499.8115 03:42:26.10M 2015-11-02T03:42:43.369Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.582 1499.8112 03:42:26.31M 2015-11-02T03:42:43.559Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.581 1499.8109 03:42:26.52M 2015-11-02T03:42:43.759Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.444 34.577 1499.8051 03:42:26.70M 2015-11-02T03:42:43.964Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.576 1499.8057 03:42:26.90M 2015-11-02T03:42:44.169Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.443 34.576 1499.8055 03:42:27.12M 2015-11-02T03:42:44.369Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.576 1499.8051 03:42:27.32M 2015-11-02T03:42:44.575Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.449 34.581 1499.8102 03:42:27.52M 2015-11-02T03:42:44.779Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.449 34.582 1499.8120 03:42:27.72M 2015-11-02T03:42:44.979Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.450 34.582 1499.8126 03:42:27.92M 2015-11-02T03:42:45.184Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.451 34.583 1499.8137 03:42:28.14M 2015-11-02T03:42:45.384Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.452 34.584 1499.8146 03:42:28.34M 2015-11-02T03:42:45.589Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.585 1499.8153 03:42:28.54M 2015-11-02T03:42:45.789Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.453 34.585 1499.8156 03:42:28.73M 2015-11-02T03:42:45.994Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.453 34.586 1499.8148 03:42:28.93M 2015-11-02T03:42:46.199Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.586 1499.8143 03:42:29.15M 2015-11-02T03:42:46.399Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.453 34.586 1499.8138 03:42:29.35M 2015-11-02T03:42:46.604Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.453 34.586 1499.8138 03:42:29.55M 2015-11-02T03:42:46.804Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.453 34.586 1499.8142 03:42:29.75M 2015-11-02T03:42:47.009Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.453 34.586 1499.8138 03:42:29.95M 2015-11-02T03:42:47.259Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.452 34.584 1499.8173 03:42:30.17M 2015-11-02T03:42:47.414Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.456 34.587 1499.8218 03:42:30.41M 2015-11-02T03:42:47.614Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.456 34.587 1499.8229 03:42:30.56M 2015-11-02T03:42:47.839Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.456 34.586 1499.8229 03:42:30.76M 2015-11-02T03:42:48.024Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.455 34.585 1499.8241 03:42:31.00M 2015-11-02T03:42:48.229Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.454 34.584 1499.8231 03:42:31.18M 2015-11-02T03:42:48.429Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.451 34.582 1499.8191 03:42:31.38M 2015-11-02T03:42:48.634Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.451 34.581 1499.8193 03:42:31.58M 2015-11-02T03:42:48.834Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.449 34.580 1499.8177 03:42:31.78M 2015-11-02T03:42:49.039Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.448 34.579 1499.8160 03:42:32.98M 2015-11-02T03:42:49.244Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.448 34.579 1499.8156 03:42:32.20M 2015-11-02T03:42:49.444Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.448 34.579 1499.8158 03:42:32.39M 2015-11-02T03:42:49.649Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.449 34.579 1499.8160 03:42:32.59M 2015-11-02T03:42:49.854Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.444 34.575 1499.8112 03:42:32.79M 2015-11-02T03:42:50.056Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.448 34.579 1499.8142 03:42:33.01M 2015-11-02T03:42:50.259Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.447 34.578 1499.8137 03:42:33.21M 2015-11-02T03:42:50.459Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.447 34.578 1499.8126 03:42:33.41M 2015-11-02T03:42:50.664Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.446 34.578 1499.8121 03:42:33.61M 2015-11-02T03:42:50.869Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8109 03:42:33.81M 2015-11-02T03:42:51.069Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.446 34.578 1499.8091 03:42:34.03M 2015-11-02T03:42:51.269Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.446 34.579 1499.8096 03:42:34.23M 2015-11-02T03:42:51.474Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.446 34.579 1499.8085 03:42:34.42M 2015-11-02T03:42:51.679Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.447 34.579 1499.8085 03:42:34.62M 2015-11-02T03:42:51.879Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.447 34.579 1499.8087 03:42:34.82M 2015-11-02T03:42:52.084Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.447 34.580 1499.8088 03:42:35.04M 2015-11-02T03:42:52.304Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.442 34.575 1499.8016 03:42:35.24M 2015-11-02T03:42:52.489Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.442 34.575 1499.8011 03:42:35.46M 2015-11-02T03:42:52.713Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.442 34.575 1499.8011 03:42:35.64M 2015-11-02T03:42:52.894Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.8015 03:42:35.84M 2015-11-02T03:42:53.099Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8025 03:42:36.06M 2015-11-02T03:42:53.299Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.579 1499.8049 03:42:36.26M 2015-11-02T03:42:53.504Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.580 1499.8053 03:42:36.45M 2015-11-02T03:42:53.709Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.448 34.581 1499.8069 03:42:36.65M 2015-11-02T03:42:53.914Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.579 1499.8047 03:42:36.85M 2015-11-02T03:42:54.114Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.446 34.579 1499.8053 03:42:37.07M 2015-11-02T03:42:54.319Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.580 1499.8053 03:42:37.27M 2015-11-02T03:42:54.519Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8053 03:42:37.47M 2015-11-02T03:42:54.733Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.584 1499.8121 03:42:37.67M 2015-11-02T03:42:54.929Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.452 34.585 1499.8123 03:42:37.87M 2015-11-02T03:42:55.129Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.453 34.586 1499.8131 03:42:38.09M 2015-11-02T03:42:55.334Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.453 34.587 1499.8136 03:42:38.28M 2015-11-02T03:42:55.539Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.453 34.587 1499.8135 03:42:38.48M 2015-11-02T03:42:55.747Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.456 34.589 1499.8199 03:42:38.69M 2015-11-02T03:42:55.944Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.456 34.589 1499.8204 03:42:38.88M 2015-11-02T03:42:56.144Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.456 34.588 1499.8196 03:42:39.10M 2015-11-02T03:42:56.349Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.455 34.588 1499.8192 03:42:39.30M 2015-11-02T03:42:56.549Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.446 34.579 1499.8093 03:42:39.50M 2015-11-02T03:42:56.769Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.444 34.577 1499.8079 03:42:39.70M 2015-11-02T03:42:56.959Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.442 34.575 1499.8059 03:42:39.91M 2015-11-02T03:42:57.159Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.441 34.573 1499.8044 03:42:40.12M 2015-11-02T03:42:57.409Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.442 34.575 1499.8062 03:42:40.32M 2015-11-02T03:42:57.564Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.443 34.575 1499.8069 03:42:40.56M 2015-11-02T03:42:57.769Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.454 34.586 1499.8198 03:42:40.71M 2015-11-02T03:42:57.974Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.454 34.586 1499.8195 03:42:40.91M 2015-11-02T03:42:58.174Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.453 34.586 1499.8181 03:42:41.13M 2015-11-02T03:42:58.380Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.452 34.585 1499.8163 03:42:41.33M 2015-11-02T03:42:58.584Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.452 34.584 1499.8162 03:42:41.53M 2015-11-02T03:42:58.784Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.451 34.584 1499.8147 03:42:41.73M 2015-11-02T03:42:58.989Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.450 34.583 1499.8130 03:42:41.93M 2015-11-02T03:42:59.189Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.453 34.586 1499.8165 03:42:42.14M 2015-11-02T03:42:59.394Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.454 34.586 1499.8159 03:42:42.34M 2015-11-02T03:42:59.594Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.454 34.587 1499.8157 03:42:42.54M 2015-11-02T03:42:59.799Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.455 34.588 1499.8157 03:42:42.74M 2015-11-02T03:43:00.004Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.456 34.589 1499.8168 03:42:42.94M 2015-11-02T03:43:00.204Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.457 34.590 1499.8184 03:42:43.16M 2015-11-02T03:43:00.409Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.457 34.590 1499.8181 03:42:43.36M 2015-11-02T03:43:00.609Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.458 34.591 1499.8186 03:42:43.56M 2015-11-02T03:43:00.814Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.458 34.590 1499.8180 03:42:43.76M 2015-11-02T03:43:01.019Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8163 03:42:43.96M 2015-11-02T03:43:01.239Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.589 1499.8154 03:42:44.18M 2015-11-02T03:43:01.424Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.455 34.589 1499.8138 03:42:44.39M 2015-11-02T03:43:01.624Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.454 34.588 1499.8115 03:42:44.57M 2015-11-02T03:43:01.829Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.587 1499.8105 03:42:44.77M 2015-11-02T03:43:02.029Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8099 03:42:44.97M 2015-11-02T03:43:02.234Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8094 03:42:45.19M 2015-11-02T03:43:02.439Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8099 03:42:45.39M 2015-11-02T03:43:02.644Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8104 03:42:45.59M 2015-11-02T03:43:02.844Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.585 1499.8085 03:42:45.79M 2015-11-02T03:43:03.049Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8075 03:42:46.01M 2015-11-02T03:43:03.255Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.584 1499.8070 03:42:46.21M 2015-11-02T03:43:03.454Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.449 34.584 1499.8068 03:42:46.41M 2015-11-02T03:43:03.655Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.448 34.583 1499.8062 03:42:46.60M 2015-11-02T03:43:03.860Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.583 1499.8069 03:42:46.80M 2015-11-02T03:43:04.064Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.583 1499.8071 03:42:47.02M 2015-11-02T03:43:04.264Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.577 1499.8022 03:42:47.22M 2015-11-02T03:43:04.469Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.577 1499.8021 03:42:47.42M 2015-11-02T03:43:04.674Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.441 34.575 1499.8003 03:42:47.62M 2015-11-02T03:43:04.875Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.576 1499.7994 03:42:47.82M 2015-11-02T03:43:05.080Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.439 34.574 1499.7974 03:42:48.04M 2015-11-02T03:43:05.279Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.573 1499.7957 03:42:48.23M 2015-11-02T03:43:05.485Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.436 34.571 1499.7933 03:42:48.43M 2015-11-02T03:43:05.705Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.434 34.569 1499.7903 03:42:48.63M 2015-11-02T03:43:05.889Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.428 34.564 1499.7825 03:42:48.85M 2015-11-02T03:43:06.094Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.422 34.559 1499.7755 03:42:49.05M 2015-11-02T03:43:06.300Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.421 34.558 1499.7739 03:42:49.25M 2015-11-02T03:43:06.500Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.421 34.558 1499.7726 03:42:49.45M 2015-11-02T03:43:06.704Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.420 34.557 1499.7708 03:42:49.65M 2015-11-02T03:43:06.905Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.419 34.556 1499.7693 03:42:49.85M 2015-11-02T03:43:07.105Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.418 34.556 1499.7678 03:42:50.07M 2015-11-02T03:43:07.315Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.417 34.554 1499.7657 03:42:50.26M 2015-11-02T03:43:07.533Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.415 34.553 1499.7644 03:42:50.47M 2015-11-02T03:43:07.720Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.415 34.553 1499.7634 03:42:50.66M 2015-11-02T03:43:07.925Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.414 34.552 1499.7623 03:42:50.86M 2015-11-02T03:43:08.133Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.414 34.552 1499.7618 03:42:51.08M 2015-11-02T03:43:08.325Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.414 34.552 1499.7626 03:42:51.28M 2015-11-02T03:43:08.530Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.416 34.553 1499.7648 03:42:51.48M 2015-11-02T03:43:08.735Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.417 34.553 1499.7667 03:42:51.68M 2015-11-02T03:43:08.935Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.418 34.554 1499.7683 03:42:51.88M 2015-11-02T03:43:09.140Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.418 34.554 1499.7704 03:42:52.09M 2015-11-02T03:43:09.340Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.419 34.555 1499.7703 03:42:52.30M 2015-11-02T03:43:09.545Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.420 34.556 1499.7725 03:42:52.49M 2015-11-02T03:43:09.745Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.421 34.557 1499.7740 03:42:52.69M 2015-11-02T03:43:09.950Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.422 34.558 1499.7754 03:42:52.89M 2015-11-02T03:43:10.170Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.424 34.559 1499.7772 03:42:53.11M 2015-11-02T03:43:10.355Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.423 34.558 1499.7760 03:42:53.33M 2015-11-02T03:43:10.560Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.422 34.558 1499.7749 03:42:53.51M 2015-11-02T03:43:10.765Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.422 34.558 1499.7749 03:42:53.71M 2015-11-02T03:43:10.965Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.421 34.557 1499.7749 03:42:53.91M 2015-11-02T03:43:11.170Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.421 34.556 1499.7744 03:42:54.12M 2015-11-02T03:43:11.375Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.420 34.555 1499.7739 03:42:54.32M 2015-11-02T03:43:11.575Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.419 34.555 1499.7733 03:42:54.52M 2015-11-02T03:43:11.780Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.419 34.555 1499.7734 03:42:54.72M 2015-11-02T03:43:11.980Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.419 34.555 1499.7728 03:42:54.92M 2015-11-02T03:43:12.185Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.419 34.555 1499.7729 03:42:55.14M 2015-11-02T03:43:12.385Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.419 34.554 1499.7740 03:42:55.34M 2015-11-02T03:43:12.805Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.419 34.554 1499.7740 03:42:55.54M 2015-11-02T03:43:12.805Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.418 34.553 1499.7743 03:42:55.83M 2015-11-02T03:43:13.010Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.418 34.553 1499.7744 03:42:55.95M 2015-11-02T03:43:13.210Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.418 34.553 1499.7748 03:42:56.17M 2015-11-02T03:43:13.415Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.418 34.553 1499.7764 03:42:56.36M 2015-11-02T03:43:13.615Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.419 34.553 1499.7777 03:42:56.56M 2015-11-02T03:43:13.820Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.419 34.553 1499.7781 03:42:56.76M 2015-11-02T03:43:14.025Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.419 34.553 1499.7777 03:42:56.96M 2015-11-02T03:43:14.225Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.420 34.554 1499.7791 03:42:57.18M 2015-11-02T03:43:14.430Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.421 34.554 1499.7854 03:42:57.38M 2015-11-02T03:43:14.645Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.422 34.554 1499.7860 03:42:57.58M 2015-11-02T03:43:14.835Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.423 34.556 1499.7874 03:42:57.79M 2015-11-02T03:43:15.035Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.424 34.556 1499.7875 03:42:57.97M 2015-11-02T03:43:15.240Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.424 34.557 1499.7866 03:42:58.19M 2015-11-02T03:43:15.445Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.425 34.558 1499.7872 03:42:58.39M 2015-11-02T03:43:15.645Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.426 34.558 1499.7883 03:42:58.59M 2015-11-02T03:43:15.850Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.426 34.558 1499.7893 03:42:58.79M 2015-11-02T03:43:16.050Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.423 34.556 1499.7850 03:42:59.01M 2015-11-02T03:43:16.255Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.424 34.556 1499.7848 03:42:59.21M 2015-11-02T03:43:16.460Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.425 34.558 1499.7859 03:42:59.41M 2015-11-02T03:43:16.665Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.427 34.560 1499.7864 03:42:59.61M 2015-11-02T03:43:16.865Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.428 34.562 1499.7871 03:42:59.81M 2015-11-02T03:43:17.065Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.563 1499.7886 03:43:00.03M 2015-11-02T03:43:17.270Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.564 1499.7883 03:43:00.22M 2015-11-02T03:43:17.475Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.430 34.564 1499.7886 03:43:00.43M 2015-11-02T03:43:17.680Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.430 34.564 1499.7871 03:43:00.63M 2015-11-02T03:43:17.880Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.564 1499.7877 03:43:00.82M 2015-11-02T03:43:18.080Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.430 34.564 1499.7877 03:43:01.04M 2015-11-02T03:43:18.285Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.430 34.564 1499.7869 03:43:01.24M 2015-11-02T03:43:18.490Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.430 34.565 1499.7876 03:43:01.44M 2015-11-02T03:43:18.690Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.432 34.566 1499.7897 03:43:01.64M 2015-11-02T03:43:18.895Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7911 03:43:01.83M 2015-11-02T03:43:19.115Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7943 03:43:02.06M 2015-11-02T03:43:19.305Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7952 03:43:02.27M 2015-11-02T03:43:19.550Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.437 34.571 1499.7957 03:43:02.46M 2015-11-02T03:43:19.710Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.570 1499.7942 03:43:02.70M 2015-11-02T03:43:19.910Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.569 1499.7930 03:43:02.85M 2015-11-02T03:43:20.110Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.566 1499.7908 03:43:03.07M 2015-11-02T03:43:20.315Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.427 34.561 1499.7855 03:43:03.27M 2015-11-02T03:43:20.535Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.434 34.569 1499.7930 03:43:03.47M 2015-11-02T03:43:20.720Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.435 34.569 1499.7937 03:43:03.67M 2015-11-02T03:43:20.925Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.436 34.570 1499.7950 03:43:03.87M 2015-11-02T03:43:21.130Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.434 34.568 1499.7928 03:43:04.09M 2015-11-02T03:43:21.330Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7905 03:43:04.29M 2015-11-02T03:43:21.535Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.432 34.566 1499.7894 03:43:04.48M 2015-11-02T03:43:21.740Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.430 34.564 1499.7882 03:43:04.68M 2015-11-02T03:43:21.940Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.426 34.560 1499.7823 03:43:04.88M 2015-11-02T03:43:22.145Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.425 34.560 1499.7819 03:43:05.10M 2015-11-02T03:43:22.345Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.568 1499.7909 03:43:05.30M 2015-11-02T03:43:22.550Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.568 1499.7916 03:43:05.50M 2015-11-02T03:43:22.755Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7915 03:43:05.70M 2015-11-02T03:43:22.955Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.432 34.567 1499.7893 03:43:05.90M 2015-11-02T03:43:23.160Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.431 34.566 1499.7885 03:43:06.11M 2015-11-02T03:43:23.360Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.431 34.565 1499.7878 03:43:06.32M 2015-11-02T03:43:23.581Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.430 34.564 1499.7875 03:43:06.51M 2015-11-02T03:43:23.765Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.429 34.564 1499.7874 03:43:06.73M 2015-11-02T03:43:23.970Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.429 34.563 1499.7867 03:43:06.91M 2015-11-02T03:43:24.176Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.428 34.562 1499.7853 03:43:07.13M 2015-11-02T03:43:24.376Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.567 1499.7924 03:43:07.33M 2015-11-02T03:43:24.580Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.434 34.568 1499.7931 03:43:07.53M 2015-11-02T03:43:24.785Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.434 34.568 1499.7930 03:43:07.73M 2015-11-02T03:43:24.985Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7971 03:43:07.93M 2015-11-02T03:43:25.190Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7977 03:43:08.15M 2015-11-02T03:43:25.390Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.436 34.570 1499.7950 03:43:08.35M 2015-11-02T03:43:25.595Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.435 34.570 1499.7937 03:43:08.54M 2015-11-02T03:43:25.795Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.570 1499.7930 03:43:08.75M 2015-11-02T03:43:26.000Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.435 34.570 1499.7933 03:43:08.94M 2015-11-02T03:43:26.205Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.435 34.570 1499.7932 03:43:09.16M 2015-11-02T03:43:26.405Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.435 34.569 1499.7924 03:43:09.36M 2015-11-02T03:43:26.610Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.434 34.569 1499.7919 03:43:09.56M 2015-11-02T03:43:26.810Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.434 34.569 1499.7906 03:43:09.76M 2015-11-02T03:43:27.015Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.434 34.569 1499.7908 03:43:09.96M 2015-11-02T03:43:27.220Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.434 34.569 1499.7910 03:43:10.17M 2015-11-02T03:43:27.425Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.431 34.566 1499.7902 03:43:10.38M 2015-11-02T03:43:27.625Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.431 34.565 1499.7902 03:43:10.57M 2015-11-02T03:43:27.830Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.430 34.564 1499.7899 03:43:10.77M 2015-11-02T03:43:28.051Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.430 34.563 1499.7897 03:43:10.97M 2015-11-02T03:43:28.236Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.429 34.563 1499.7899 03:43:11.21M 2015-11-02T03:43:28.441Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.429 34.562 1499.7892 03:43:11.39M 2015-11-02T03:43:28.640Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.429 34.562 1499.7897 03:43:11.59M 2015-11-02T03:43:28.845Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.424 34.557 1499.7845 03:43:11.79M 2015-11-02T03:43:29.045Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.427 34.559 1499.7880 03:43:12.01M 2015-11-02T03:43:29.251Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.427 34.560 1499.7874 03:43:12.20M 2015-11-02T03:43:29.451Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.428 34.561 1499.7888 03:43:12.40M 2015-11-02T03:43:29.656Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.429 34.562 1499.7897 03:43:12.60M 2015-11-02T03:43:29.861Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.430 34.563 1499.7913 03:43:12.80M 2015-11-02T03:43:30.060Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.430 34.563 1499.7919 03:43:13.02M 2015-11-02T03:43:30.266Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.431 34.564 1499.7922 03:43:13.22M 2015-11-02T03:43:30.466Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.431 34.564 1499.7936 03:43:13.42M 2015-11-02T03:43:30.671Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.431 34.564 1499.7932 03:43:13.62M 2015-11-02T03:43:30.876Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.431 34.564 1499.7935 03:43:13.82M 2015-11-02T03:43:31.092Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.427 34.560 1499.7886 03:43:14.04M 2015-11-02T03:43:31.281Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.427 34.560 1499.7875 03:43:14.24M 2015-11-02T03:43:31.486Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.422 34.555 1499.7814 03:43:14.43M 2015-11-02T03:43:31.686Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.421 34.555 1499.7806 03:43:14.63M 2015-11-02T03:43:31.886Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.421 34.555 1499.7808 03:43:14.83M 2015-11-02T03:43:32.091Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.422 34.556 1499.7809 03:43:15.05M 2015-11-02T03:43:32.296Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.423 34.556 1499.7817 03:43:15.25M 2015-11-02T03:43:32.516Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.423 34.557 1499.7815 03:43:15.45M 2015-11-02T03:43:32.701Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.423 34.557 1499.7806 03:43:15.66M 2015-11-02T03:43:32.906Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.422 34.556 1499.7803 03:43:15.85M 2015-11-02T03:43:33.111Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.423 34.557 1499.7803 03:43:16.07M 2015-11-02T03:43:33.311Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.424 34.558 1499.7813 03:43:16.27M 2015-11-02T03:43:33.516Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.424 34.558 1499.7806 03:43:16.46M 2015-11-02T03:43:33.716Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.423 34.557 1499.7791 03:43:16.66M 2015-11-02T03:43:33.921Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.422 34.557 1499.7778 03:43:16.86M 2015-11-02T03:43:34.121Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.422 34.557 1499.7776 03:43:17.08M 2015-11-02T03:43:34.326Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.422 34.557 1499.7778 03:43:17.28M 2015-11-02T03:43:34.531Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.422 34.557 1499.7778 03:43:17.48M 2015-11-02T03:43:34.731Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.421 34.556 1499.7765 03:43:17.68M 2015-11-02T03:43:34.936Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.425 34.560 1499.7810 03:43:17.88M 2015-11-02T03:43:35.136Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.425 34.560 1499.7814 03:43:18.10M 2015-11-02T03:43:35.341Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.426 34.561 1499.7819 03:43:18.29M 2015-11-02T03:43:35.546Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.426 34.561 1499.7823 03:43:18.49M 2015-11-02T03:43:35.746Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.426 34.561 1499.7826 03:43:18.69M 2015-11-02T03:43:35.951Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.425 34.560 1499.7820 03:43:18.89M 2015-11-02T03:43:36.156Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.425 34.560 1499.7827 03:43:19.11M 2015-11-02T03:43:36.356Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.426 34.561 1499.7827 03:43:19.31M 2015-11-02T03:43:36.561Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.426 34.561 1499.7832 03:43:19.51M 2015-11-02T03:43:36.761Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.427 34.562 1499.7839 03:43:19.71M 2015-11-02T03:43:36.981Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.428 34.562 1499.7850 03:43:19.91M 2015-11-02T03:43:37.171Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.429 34.563 1499.7859 03:43:20.14M 2015-11-02T03:43:37.371Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.429 34.564 1499.7877 03:43:20.32M 2015-11-02T03:43:37.576Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.430 34.563 1499.7891 03:43:20.52M 2015-11-02T03:43:37.776Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.431 34.564 1499.7903 03:43:20.72M 2015-11-02T03:43:37.981Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.429 34.563 1499.7892 03:43:20.92M 2015-11-02T03:43:38.181Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.428 34.562 1499.7878 03:43:21.14M 2015-11-02T03:43:38.386Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.428 34.562 1499.7866 03:43:21.34M 2015-11-02T03:43:38.591Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.427 34.561 1499.7855 03:43:21.54M 2015-11-02T03:43:38.791Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.426 34.560 1499.7839 03:43:21.74M 2015-11-02T03:43:38.996Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.566 1499.7916 03:43:21.93M 2015-11-02T03:43:39.196Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.566 1499.7917 03:43:22.16M 2015-11-02T03:43:39.401Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.432 34.566 1499.7904 03:43:22.35M 2015-11-02T03:43:39.601Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.431 34.565 1499.7896 03:43:22.55M 2015-11-02T03:43:39.856Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.431 34.565 1499.7894 03:43:22.75M 2015-11-02T03:43:40.011Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.430 34.564 1499.7882 03:43:23.02M 2015-11-02T03:43:40.216Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.430 34.564 1499.7877 03:43:23.17M 2015-11-02T03:43:40.416Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.430 34.564 1499.7875 03:43:23.37M 2015-11-02T03:43:40.616Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.429 34.564 1499.7858 03:43:23.57M 2015-11-02T03:43:40.821Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.429 34.564 1499.7849 03:43:23.76M 2015-11-02T03:43:41.026Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.430 34.564 1499.7858 03:43:23.97M 2015-11-02T03:43:41.231Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.429 34.564 1499.7855 03:43:24.18M 2015-11-02T03:43:41.451Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.433 34.567 1499.7899 03:43:24.39M 2015-11-02T03:43:41.636Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.568 1499.7919 03:43:24.60M 2015-11-02T03:43:41.841Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.434 34.568 1499.7925 03:43:24.78M 2015-11-02T03:43:42.041Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.569 1499.7917 03:43:25.00M 2015-11-02T03:43:42.246Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.570 1499.7921 03:43:25.20M 2015-11-02T03:43:42.446Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.570 1499.7933 03:43:25.40M 2015-11-02T03:43:42.651Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.570 1499.7930 03:43:25.60M 2015-11-02T03:43:42.851Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.569 1499.7910 03:43:25.80M 2015-11-02T03:43:43.056Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.436 34.571 1499.7935 03:43:26.02M 2015-11-02T03:43:43.261Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.437 34.571 1499.7949 03:43:26.21M 2015-11-02T03:43:43.461Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.437 34.571 1499.7952 03:43:26.41M 2015-11-02T03:43:43.666Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.437 34.571 1499.7952 03:43:26.61M 2015-11-02T03:43:43.866Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.437 34.571 1499.7955 03:43:26.81M 2015-11-02T03:43:44.071Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8033 03:43:27.03M 2015-11-02T03:43:44.276Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.444 34.578 1499.8042 03:43:27.23M 2015-11-02T03:43:44.481Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.578 1499.8043 03:43:27.43M 2015-11-02T03:43:44.681Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.440 34.575 1499.7996 03:43:27.63M 2015-11-02T03:43:44.931Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7981 03:43:27.82M 2015-11-02T03:43:45.086Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.438 34.572 1499.7965 03:43:28.09M 2015-11-02T03:43:45.291Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7975 03:43:28.24M 2015-11-02T03:43:45.491Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.438 34.572 1499.7982 03:43:28.44M 2015-11-02T03:43:45.691Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.439 34.573 1499.7990 03:43:28.64M 2015-11-02T03:43:45.916Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.440 34.573 1499.8003 03:43:28.84M 2015-11-02T03:43:46.101Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.440 34.573 1499.8000 03:43:29.08M 2015-11-02T03:43:46.306Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.440 34.574 1499.8011 03:43:29.26M 2015-11-02T03:43:46.506Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.436 34.569 1499.7960 03:43:29.46M 2015-11-02T03:43:46.712Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.435 34.569 1499.7947 03:43:29.66M 2015-11-02T03:43:46.911Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.435 34.568 1499.7939 03:43:29.86M 2015-11-02T03:43:47.116Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.434 34.568 1499.7927 03:43:30.07M 2015-11-02T03:43:47.316Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.567 1499.7899 03:43:30.28M 2015-11-02T03:43:47.526Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.432 34.567 1499.7897 03:43:30.47M 2015-11-02T03:43:47.726Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.432 34.566 1499.7903 03:43:30.67M 2015-11-02T03:43:47.926Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.430 34.565 1499.7871 03:43:30.87M 2015-11-02T03:43:48.131Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.430 34.565 1499.7864 03:43:31.09M 2015-11-02T03:43:48.336Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.437 34.570 1499.7970 03:43:31.29M 2015-11-02T03:43:48.536Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.438 34.571 1499.7991 03:43:31.49M 2015-11-02T03:43:48.736Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.438 34.570 1499.7998 03:43:31.69M 2015-11-02T03:43:48.946Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.437 34.570 1499.8000 03:43:31.88M 2015-11-02T03:43:49.146Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.438 34.570 1499.8002 03:43:32.11M 2015-11-02T03:43:49.346Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.438 34.571 1499.8003 03:43:32.30M 2015-11-02T03:43:49.551Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.436 34.568 1499.7977 03:43:32.50M 2015-11-02T03:43:49.756Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.440 34.572 1499.8025 03:43:32.70M 2015-11-02T03:43:49.956Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.573 1499.8020 03:43:32.90M 2015-11-02T03:43:50.172Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.573 1499.8014 03:43:33.12M 2015-11-02T03:43:50.382Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.573 1499.8003 03:43:33.32M 2015-11-02T03:43:50.566Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.573 1499.8005 03:43:33.53M 2015-11-02T03:43:50.771Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.440 34.573 1499.7999 03:43:33.72M 2015-11-02T03:43:51.010Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.440 34.573 1499.7993 03:43:33.91M 2015-11-02T03:43:51.176Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.440 34.573 1499.7992 03:43:34.14M 2015-11-02T03:43:51.382Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7977 03:43:34.34M 2015-11-02T03:43:51.582Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7968 03:43:34.53M 2015-11-02T03:43:51.786Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.573 1499.7957 03:43:34.73M 2015-11-02T03:43:51.991Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7950 03:43:34.93M 2015-11-02T03:43:52.192Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.572 1499.7941 03:43:35.15M 2015-11-02T03:43:52.396Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7965 03:43:35.35M 2015-11-02T03:43:52.601Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7965 03:43:35.55M 2015-11-02T03:43:52.802Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.574 1499.7971 03:43:35.75M 2015-11-02T03:43:53.007Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7971 03:43:35.95M 2015-11-02T03:43:53.207Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7970 03:43:36.16M 2015-11-02T03:43:53.412Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7969 03:43:36.36M 2015-11-02T03:43:53.612Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.7986 03:43:36.56M 2015-11-02T03:43:53.817Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.7988 03:43:36.76M 2015-11-02T03:43:54.022Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.576 1499.7996 03:43:36.96M 2015-11-02T03:43:54.222Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.577 1499.8003 03:43:37.18M 2015-11-02T03:43:54.427Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8016 03:43:37.38M 2015-11-02T03:43:54.627Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.578 1499.8025 03:43:37.58M 2015-11-02T03:43:54.852Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.445 34.579 1499.8036 03:43:37.78M 2015-11-02T03:43:55.082Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.446 34.580 1499.8054 03:43:38.01M 2015-11-02T03:43:55.237Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.581 1499.8064 03:43:38.24M 2015-11-02T03:43:55.437Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.448 34.582 1499.8080 03:43:38.39M 2015-11-02T03:43:55.647Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.448 34.582 1499.8091 03:43:38.59M 2015-11-02T03:43:55.847Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.449 34.582 1499.8101 03:43:38.79M 2015-11-02T03:43:56.052Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.449 34.583 1499.8104 03:43:39.01M 2015-11-02T03:43:56.258Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.450 34.583 1499.8113 03:43:39.21M 2015-11-02T03:43:56.458Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.450 34.584 1499.8115 03:43:39.41M 2015-11-02T03:43:56.657Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.584 1499.8118 03:43:39.61M 2015-11-02T03:43:56.862Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.584 1499.8125 03:43:39.80M 2015-11-02T03:43:57.067Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.584 1499.8129 03:43:40.02M 2015-11-02T03:43:57.267Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.450 34.583 1499.8123 03:43:40.23M 2015-11-02T03:43:57.472Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.450 34.583 1499.8129 03:43:40.42M 2015-11-02T03:43:57.677Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.451 34.583 1499.8129 03:43:40.62M 2015-11-02T03:43:57.877Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.451 34.584 1499.8130 03:43:40.82M 2015-11-02T03:43:58.082Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.451 34.584 1499.8126 03:43:41.04M 2015-11-02T03:43:58.282Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.451 34.583 1499.8124 03:43:41.24M 2015-11-02T03:43:58.487Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.450 34.580 1499.8188 03:43:41.44M 2015-11-02T03:43:58.692Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.450 34.579 1499.8192 03:43:41.64M 2015-11-02T03:43:58.892Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.450 34.580 1499.8199 03:43:41.84M 2015-11-02T03:43:59.111Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.450 34.579 1499.8193 03:43:42.06M 2015-11-02T03:43:59.317Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.442 34.572 1499.8104 03:43:42.26M 2015-11-02T03:43:59.502Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.441 34.571 1499.8092 03:43:42.47M 2015-11-02T03:43:59.702Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.444 34.574 1499.8126 03:43:42.65M 2015-11-02T03:43:59.907Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.445 34.574 1499.8131 03:43:42.85M 2015-11-02T03:44:00.157Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.453 34.583 1499.8221 03:43:43.07M 2015-11-02T03:44:00.312Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.455 34.585 1499.8221 03:43:43.31M 2015-11-02T03:44:00.517Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.455 34.586 1499.8223 03:43:43.47M 2015-11-02T03:44:00.722Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.456 34.587 1499.8215 03:43:43.67M 2015-11-02T03:44:00.922Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.457 34.589 1499.8201 03:43:43.87M 2015-11-02T03:44:01.127Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.457 34.590 1499.8195 03:43:44.08M 2015-11-02T03:44:01.327Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.458 34.591 1499.8186 03:43:44.28M 2015-11-02T03:44:01.527Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.459 34.592 1499.8184 03:43:44.48M 2015-11-02T03:44:01.737Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.460 34.594 1499.8179 03:43:44.68M 2015-11-02T03:44:01.937Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.460 34.595 1499.8184 03:43:44.88M 2015-11-02T03:44:02.142Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.460 34.595 1499.8181 03:43:45.10M 2015-11-02T03:44:02.347Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.460 34.594 1499.8177 03:43:45.30M 2015-11-02T03:44:02.547Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.460 34.594 1499.8173 03:43:45.50M 2015-11-02T03:44:02.752Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.459 34.594 1499.8167 03:43:45.69M 2015-11-02T03:44:02.952Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.459 34.593 1499.8165 03:43:45.90M 2015-11-02T03:44:03.157Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.457 34.592 1499.8149 03:43:46.11M 2015-11-02T03:44:03.362Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.456 34.591 1499.8132 03:43:46.31M 2015-11-02T03:44:03.562Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.452 34.586 1499.8086 03:43:46.51M 2015-11-02T03:44:03.782Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.586 1499.8082 03:43:46.71M 2015-11-02T03:44:03.967Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.586 1499.8083 03:43:46.93M 2015-11-02T03:44:04.172Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.458 34.593 1499.8169 03:43:47.13M 2015-11-02T03:44:04.377Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.459 34.593 1499.8177 03:43:47.33M 2015-11-02T03:44:04.577Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.459 34.593 1499.8179 03:43:47.53M 2015-11-02T03:44:04.777Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.460 34.593 1499.8203 03:43:47.73M 2015-11-02T03:44:04.982Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.460 34.594 1499.8206 03:43:47.92M 2015-11-02T03:44:05.187Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.460 34.594 1499.8212 03:43:48.14M 2015-11-02T03:44:05.392Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.461 34.595 1499.8224 03:43:48.34M 2015-11-02T03:44:05.592Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.462 34.595 1499.8246 03:43:48.54M 2015-11-02T03:44:05.797Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.462 34.595 1499.8243 03:43:48.74M 2015-11-02T03:44:05.997Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.461 34.595 1499.8237 03:43:48.94M 2015-11-02T03:44:06.202Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.461 34.594 1499.8232 03:43:49.16M 2015-11-02T03:44:06.402Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.460 34.594 1499.8234 03:43:49.36M 2015-11-02T03:44:06.607Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.460 34.593 1499.8225 03:43:49.55M 2015-11-02T03:44:06.812Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.460 34.593 1499.8229 03:43:49.76M 2015-11-02T03:44:07.012Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.459 34.592 1499.8225 03:43:49.96M 2015-11-02T03:44:07.217Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.459 34.592 1499.8226 03:43:50.17M 2015-11-02T03:44:07.422Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.460 34.593 1499.8226 03:43:50.37M 2015-11-02T03:44:07.622Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.461 34.594 1499.8228 03:43:50.57M 2015-11-02T03:44:07.822Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.462 34.595 1499.8231 03:43:50.77M 2015-11-02T03:44:08.027Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.462 34.596 1499.8229 03:43:50.97M 2015-11-02T03:44:08.247Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.462 34.596 1499.8224 03:43:51.19M 2015-11-02T03:44:08.432Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.462 34.596 1499.8225 03:43:51.40M 2015-11-02T03:44:08.637Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.461 34.595 1499.8210 03:43:51.59M 2015-11-02T03:44:08.842Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.461 34.595 1499.8203 03:43:51.78M 2015-11-02T03:44:09.042Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.460 34.594 1499.8196 03:43:52.01M 2015-11-02T03:44:09.247Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.460 34.594 1499.8195 03:43:52.20M 2015-11-02T03:44:09.452Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.460 34.594 1499.8195 03:43:52.40M 2015-11-02T03:44:09.652Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.460 34.593 1499.8198 03:43:52.60M 2015-11-02T03:44:09.852Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.460 34.593 1499.8192 03:43:52.80M 2015-11-02T03:44:10.057Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.460 34.594 1499.8192 03:43:53.02M 2015-11-02T03:44:10.477Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.459 34.592 1499.8188 03:43:53.22M 2015-11-02T03:44:10.477Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.456 34.589 1499.8153 03:43:53.51M 2015-11-02T03:44:10.682Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.457 34.590 1499.8171 03:43:53.63M 2015-11-02T03:44:10.882Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.457 34.590 1499.8179 03:43:53.83M 2015-11-02T03:44:11.087Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.590 1499.8171 03:43:54.05M 2015-11-02T03:44:11.292Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.457 34.590 1499.8165 03:43:54.25M 2015-11-02T03:44:11.492Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.457 34.590 1499.8168 03:43:54.45M 2015-11-02T03:44:11.692Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.456 34.590 1499.8165 03:43:54.64M 2015-11-02T03:44:11.897Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.457 34.590 1499.8171 03:43:54.84M 2015-11-02T03:44:12.097Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.457 34.590 1499.8180 03:43:55.06M 2015-11-02T03:44:12.302Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.456 34.589 1499.8176 03:43:55.26M 2015-11-02T03:44:12.507Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.456 34.589 1499.8175 03:43:55.46M 2015-11-02T03:44:12.727Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.456 34.589 1499.8170 03:43:55.66M 2015-11-02T03:44:12.913Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.459 34.592 1499.8221 03:43:55.87M 2015-11-02T03:44:13.118Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.460 34.593 1499.8230 03:43:56.07M 2015-11-02T03:44:13.322Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.460 34.593 1499.8236 03:43:56.27M 2015-11-02T03:44:13.522Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.461 34.594 1499.8236 03:43:56.47M 2015-11-02T03:44:13.727Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.461 34.593 1499.8246 03:43:56.67M 2015-11-02T03:44:13.927Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.460 34.593 1499.8235 03:43:56.87M 2015-11-02T03:44:14.132Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.460 34.593 1499.8228 03:43:57.09M 2015-11-02T03:44:14.337Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.460 34.593 1499.8229 03:43:57.29M 2015-11-02T03:44:14.537Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.459 34.592 1499.8215 03:43:57.49M 2015-11-02T03:44:14.742Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.458 34.591 1499.8201 03:43:57.69M 2015-11-02T03:44:14.947Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.457 34.591 1499.8192 03:43:57.89M 2015-11-02T03:44:15.147Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.457 34.590 1499.8192 03:43:58.11M 2015-11-02T03:44:15.353Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.456 34.590 1499.8171 03:43:58.31M 2015-11-02T03:44:15.552Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.449 34.583 1499.8115 03:43:58.51M 2015-11-02T03:44:15.757Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.583 1499.8118 03:43:58.70M 2015-11-02T03:44:15.958Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.450 34.583 1499.8126 03:43:58.90M 2015-11-02T03:44:16.162Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.451 34.584 1499.8134 03:43:59.12M 2015-11-02T03:44:16.363Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.448 34.582 1499.8102 03:43:59.32M 2015-11-02T03:44:16.567Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.453 34.586 1499.8162 03:43:59.52M 2015-11-02T03:44:16.773Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.454 34.586 1499.8162 03:43:59.72M 2015-11-02T03:44:16.973Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.454 34.587 1499.8175 03:43:59.92M 2015-11-02T03:44:17.193Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.454 34.587 1499.8176 03:44:00.13M 2015-11-02T03:44:17.378Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.457 34.590 1499.8207 03:44:00.35M 2015-11-02T03:44:17.583Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.457 34.590 1499.8203 03:44:00.53M 2015-11-02T03:44:17.788Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.452 34.585 1499.8140 03:44:00.73M 2015-11-02T03:44:17.993Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.586 1499.8141 03:44:00.93M 2015-11-02T03:44:18.193Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.449 34.583 1499.8090 03:44:01.15M 2015-11-02T03:44:18.393Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.583 1499.8082 03:44:01.35M 2015-11-02T03:44:18.598Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7976 03:44:01.55M 2015-11-02T03:44:18.803Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.440 34.574 1499.7980 03:44:01.75M 2015-11-02T03:44:19.008Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.574 1499.7970 03:44:01.95M 2015-11-02T03:44:19.208Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7948 03:44:02.17M 2015-11-02T03:44:19.408Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.577 1499.8002 03:44:02.37M 2015-11-02T03:44:19.613Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.8008 03:44:02.56M 2015-11-02T03:44:19.818Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.579 1499.8022 03:44:02.76M 2015-11-02T03:44:20.018Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8036 03:44:02.96M 2015-11-02T03:44:20.223Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.582 1499.8051 03:44:03.18M 2015-11-02T03:44:20.423Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8059 03:44:03.38M 2015-11-02T03:44:20.628Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8077 03:44:03.58M 2015-11-02T03:44:20.833Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8097 03:44:03.77M 2015-11-02T03:44:21.033Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.585 1499.8099 03:44:04.00M 2015-11-02T03:44:21.238Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.584 1499.8096 03:44:04.19M 2015-11-02T03:44:21.443Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.450 34.584 1499.8088 03:44:04.39M 2015-11-02T03:44:21.663Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.449 34.584 1499.8080 03:44:04.59M 2015-11-02T03:44:21.848Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.583 1499.8086 03:44:04.81M 2015-11-02T03:44:22.048Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.583 1499.8087 03:44:05.01M 2015-11-02T03:44:22.253Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.582 1499.8082 03:44:05.21M 2015-11-02T03:44:22.453Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.579 1499.8054 03:44:05.41M 2015-11-02T03:44:22.658Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.580 1499.8063 03:44:05.61M 2015-11-02T03:44:22.863Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.447 34.581 1499.8074 03:44:05.81M 2015-11-02T03:44:23.068Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.449 34.582 1499.8088 03:44:06.03M 2015-11-02T03:44:23.268Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.452 34.586 1499.8138 03:44:06.23M 2015-11-02T03:44:23.473Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.452 34.586 1499.8131 03:44:06.42M 2015-11-02T03:44:23.673Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.452 34.586 1499.8126 03:44:06.62M 2015-11-02T03:44:23.878Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.452 34.585 1499.8118 03:44:06.82M 2015-11-02T03:44:24.083Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.452 34.585 1499.8121 03:44:07.04M 2015-11-02T03:44:24.283Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.452 34.586 1499.8126 03:44:07.24M 2015-11-02T03:44:24.488Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.451 34.585 1499.8119 03:44:07.44M 2015-11-02T03:44:24.688Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.450 34.584 1499.8109 03:44:07.64M 2015-11-02T03:44:24.894Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.450 34.583 1499.8101 03:44:07.84M 2015-11-02T03:44:25.098Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.450 34.584 1499.8099 03:44:08.06M 2015-11-02T03:44:25.298Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.449 34.583 1499.8090 03:44:08.26M 2015-11-02T03:44:25.503Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.448 34.582 1499.8081 03:44:08.45M 2015-11-02T03:44:25.703Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.581 1499.8075 03:44:08.65M 2015-11-02T03:44:25.908Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.446 34.580 1499.8068 03:44:08.85M 2015-11-02T03:44:26.128Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.445 34.579 1499.8063 03:44:09.07M 2015-11-02T03:44:26.313Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8051 03:44:09.28M 2015-11-02T03:44:26.518Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.577 1499.8049 03:44:09.47M 2015-11-02T03:44:26.718Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.577 1499.8044 03:44:09.67M 2015-11-02T03:44:26.923Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8049 03:44:09.87M 2015-11-02T03:44:27.133Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8048 03:44:10.09M 2015-11-02T03:44:27.328Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8049 03:44:10.28M 2015-11-02T03:44:27.534Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8036 03:44:10.49M 2015-11-02T03:44:27.738Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.444 34.577 1499.8041 03:44:10.68M 2015-11-02T03:44:27.938Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.577 1499.8041 03:44:10.88M 2015-11-02T03:44:28.138Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.577 1499.8030 03:44:11.10M 2015-11-02T03:44:28.343Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.576 1499.8037 03:44:11.30M 2015-11-02T03:44:28.548Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.578 1499.8049 03:44:11.50M 2015-11-02T03:44:28.748Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.446 34.579 1499.8064 03:44:11.70M 2015-11-02T03:44:28.953Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.447 34.580 1499.8076 03:44:11.90M 2015-11-02T03:44:29.153Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.581 1499.8079 03:44:12.12M 2015-11-02T03:44:29.358Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.449 34.582 1499.8090 03:44:12.31M 2015-11-02T03:44:29.558Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.449 34.582 1499.8102 03:44:12.51M 2015-11-02T03:44:29.768Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.451 34.583 1499.8120 03:44:12.71M 2015-11-02T03:44:29.968Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.451 34.585 1499.8112 03:44:12.91M 2015-11-02T03:44:30.175Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.451 34.585 1499.8110 03:44:13.13M 2015-11-02T03:44:30.373Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.585 1499.8099 03:44:13.33M 2015-11-02T03:44:30.593Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.451 34.585 1499.8096 03:44:13.53M 2015-11-02T03:44:30.778Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.451 34.585 1499.8097 03:44:13.74M 2015-11-02T03:44:30.983Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.451 34.585 1499.8098 03:44:13.92M 2015-11-02T03:44:31.188Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.450 34.584 1499.8094 03:44:14.15M 2015-11-02T03:44:31.388Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.450 34.584 1499.8075 03:44:14.34M 2015-11-02T03:44:31.605Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.449 34.584 1499.8068 03:44:14.54M 2015-11-02T03:44:31.798Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.449 34.583 1499.8064 03:44:14.74M 2015-11-02T03:44:31.998Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.583 1499.8066 03:44:14.94M 2015-11-02T03:44:32.198Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.582 1499.8062 03:44:15.16M 2015-11-02T03:44:32.403Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.582 1499.8058 03:44:15.36M 2015-11-02T03:44:32.608Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.581 1499.8063 03:44:15.56M 2015-11-02T03:44:32.813Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.446 34.580 1499.8051 03:44:15.76M 2015-11-02T03:44:33.013Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.445 34.579 1499.8047 03:44:15.96M 2015-11-02T03:44:33.218Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8046 03:44:16.17M 2015-11-02T03:44:33.418Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8036 03:44:16.37M 2015-11-02T03:44:33.623Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.442 34.576 1499.8025 03:44:16.57M 2015-11-02T03:44:33.828Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.574 1499.8002 03:44:16.77M 2015-11-02T03:44:34.028Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.573 1499.7992 03:44:16.97M 2015-11-02T03:44:34.233Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.572 1499.7976 03:44:17.19M 2015-11-02T03:44:34.433Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7972 03:44:17.39M 2015-11-02T03:44:34.638Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7960 03:44:17.59M 2015-11-02T03:44:34.843Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.437 34.571 1499.7960 03:44:17.79M 2015-11-02T03:44:35.063Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7950 03:44:18.01M 2015-11-02T03:44:35.248Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7950 03:44:18.22M 2015-11-02T03:44:35.453Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.436 34.570 1499.7961 03:44:18.40M 2015-11-02T03:44:35.653Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.436 34.570 1499.7963 03:44:18.60M 2015-11-02T03:44:35.858Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.438 34.571 1499.7986 03:44:18.80M 2015-11-02T03:44:36.058Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.438 34.572 1499.7992 03:44:19.02M 2015-11-02T03:44:36.263Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.439 34.573 1499.7991 03:44:19.22M 2015-11-02T03:44:36.463Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.578 1499.8054 03:44:19.42M 2015-11-02T03:44:36.668Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8032 03:44:19.62M 2015-11-02T03:44:36.868Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.442 34.576 1499.8024 03:44:19.82M 2015-11-02T03:44:37.078Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.442 34.576 1499.8019 03:44:20.04M 2015-11-02T03:44:37.278Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.435 34.569 1499.7944 03:44:20.24M 2015-11-02T03:44:37.478Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.435 34.569 1499.7954 03:44:20.44M 2015-11-02T03:44:37.684Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.435 34.569 1499.7958 03:44:20.63M 2015-11-02T03:44:37.889Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.436 34.569 1499.7966 03:44:20.83M 2015-11-02T03:44:38.088Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.436 34.569 1499.7986 03:44:21.05M 2015-11-02T03:44:38.295Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.437 34.570 1499.7996 03:44:21.25M 2015-11-02T03:44:38.499Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.438 34.571 1499.8000 03:44:21.45M 2015-11-02T03:44:38.698Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.438 34.571 1499.7993 03:44:21.65M 2015-11-02T03:44:38.903Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.438 34.572 1499.7998 03:44:21.85M 2015-11-02T03:44:39.103Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.439 34.572 1499.8000 03:44:22.07M 2015-11-02T03:44:39.308Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.439 34.573 1499.8005 03:44:22.26M 2015-11-02T03:44:39.529Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.440 34.573 1499.8011 03:44:22.46M 2015-11-02T03:44:39.714Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.441 34.574 1499.8020 03:44:22.68M 2015-11-02T03:44:39.919Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8024 03:44:22.86M 2015-11-02T03:44:40.118Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8035 03:44:23.08M 2015-11-02T03:44:40.324Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.443 34.577 1499.8036 03:44:23.28M 2015-11-02T03:44:40.529Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.577 1499.8035 03:44:23.48M 2015-11-02T03:44:40.729Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8035 03:44:23.68M 2015-11-02T03:44:40.934Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8031 03:44:23.88M 2015-11-02T03:44:41.134Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8022 03:44:24.10M 2015-11-02T03:44:41.339Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8010 03:44:24.29M 2015-11-02T03:44:41.539Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8005 03:44:24.49M 2015-11-02T03:44:41.744Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8007 03:44:24.69M 2015-11-02T03:44:41.949Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.8007 03:44:24.89M 2015-11-02T03:44:42.149Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8020 03:44:25.11M 2015-11-02T03:44:42.354Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8008 03:44:25.31M 2015-11-02T03:44:42.559Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8008 03:44:25.51M 2015-11-02T03:44:42.759Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.579 1499.8008 03:44:25.71M 2015-11-02T03:44:42.959Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.7998 03:44:25.91M 2015-11-02T03:44:43.164Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8007 03:44:26.12M 2015-11-02T03:44:43.369Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.445 34.580 1499.8013 03:44:26.32M 2015-11-02T03:44:43.569Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8004 03:44:26.52M 2015-11-02T03:44:43.769Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8000 03:44:26.72M 2015-11-02T03:44:43.994Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7965 03:44:26.92M 2015-11-02T03:44:44.179Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7961 03:44:27.16M 2015-11-02T03:44:44.384Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7954 03:44:27.34M 2015-11-02T03:44:44.589Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.439 34.574 1499.7955 03:44:27.54M 2015-11-02T03:44:44.789Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.439 34.574 1499.7953 03:44:27.74M 2015-11-02T03:44:44.994Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.438 34.573 1499.7948 03:44:27.94M 2015-11-02T03:44:45.194Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.438 34.573 1499.7949 03:44:28.16M 2015-11-02T03:44:45.404Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.437 34.572 1499.7943 03:44:28.35M 2015-11-02T03:44:45.604Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.578 1499.8031 03:44:28.56M 2015-11-02T03:44:45.804Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.444 34.578 1499.8037 03:44:28.75M 2015-11-02T03:44:46.009Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.443 34.577 1499.8033 03:44:28.95M 2015-11-02T03:44:46.209Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.443 34.576 1499.8025 03:44:29.17M 2015-11-02T03:44:46.414Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.442 34.576 1499.8016 03:44:29.37M 2015-11-02T03:44:46.619Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.579 1499.8064 03:44:29.57M 2015-11-02T03:44:46.824Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.444 34.578 1499.8044 03:44:29.77M 2015-11-02T03:44:47.024Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8030 03:44:29.97M 2015-11-02T03:44:47.224Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.442 34.576 1499.8025 03:44:30.19M 2015-11-02T03:44:47.429Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.442 34.575 1499.8022 03:44:30.38M 2015-11-02T03:44:47.634Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.441 34.575 1499.8011 03:44:30.58M 2015-11-02T03:44:47.839Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.440 34.574 1499.7987 03:44:30.78M 2015-11-02T03:44:48.039Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.439 34.573 1499.7972 03:44:31.00M 2015-11-02T03:44:48.239Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7953 03:44:31.20M 2015-11-02T03:44:48.459Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.572 1499.7952 03:44:31.40M 2015-11-02T03:44:48.649Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7947 03:44:31.61M 2015-11-02T03:44:48.849Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7939 03:44:31.80M 2015-11-02T03:44:49.055Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.578 1499.7987 03:44:32.02M 2015-11-02T03:44:49.254Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8002 03:44:32.21M 2015-11-02T03:44:49.459Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8025 03:44:32.41M 2015-11-02T03:44:49.664Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8035 03:44:32.61M 2015-11-02T03:44:49.864Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.583 1499.8052 03:44:32.81M 2015-11-02T03:44:50.069Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.449 34.584 1499.8059 03:44:33.03M 2015-11-02T03:44:50.274Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.450 34.582 1499.8129 03:44:33.23M 2015-11-02T03:44:50.474Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.579 1499.8097 03:44:33.43M 2015-11-02T03:44:50.679Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.435 34.568 1499.7961 03:44:33.63M 2015-11-02T03:44:50.879Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.434 34.567 1499.7952 03:44:33.83M 2015-11-02T03:44:51.084Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.439 34.572 1499.8011 03:44:34.05M 2015-11-02T03:44:51.284Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.440 34.573 1499.8027 03:44:34.25M 2015-11-02T03:44:51.489Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.441 34.574 1499.8032 03:44:34.44M 2015-11-02T03:44:51.695Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.442 34.574 1499.8041 03:44:34.64M 2015-11-02T03:44:51.895Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.442 34.575 1499.8052 03:44:34.84M 2015-11-02T03:44:52.099Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.443 34.575 1499.8060 03:44:35.06M 2015-11-02T03:44:52.299Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.443 34.575 1499.8060 03:44:35.26M 2015-11-02T03:44:52.504Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.443 34.576 1499.8059 03:44:35.46M 2015-11-02T03:44:52.709Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.575 1499.8051 03:44:35.66M 2015-11-02T03:44:52.929Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.575 1499.8037 03:44:35.86M 2015-11-02T03:44:53.114Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.442 34.575 1499.8025 03:44:36.09M 2015-11-02T03:44:53.319Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.442 34.576 1499.8019 03:44:36.27M 2015-11-02T03:44:53.519Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8020 03:44:36.47M 2015-11-02T03:44:53.732Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8029 03:44:36.67M 2015-11-02T03:44:53.929Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.576 1499.8032 03:44:36.87M 2015-11-02T03:44:54.129Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.441 34.575 1499.8019 03:44:37.09M 2015-11-02T03:44:54.329Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.440 34.574 1499.8007 03:44:37.29M 2015-11-02T03:44:54.539Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.439 34.573 1499.7993 03:44:37.49M 2015-11-02T03:44:54.739Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.437 34.571 1499.7972 03:44:37.69M 2015-11-02T03:44:54.939Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.437 34.571 1499.7966 03:44:37.89M 2015-11-02T03:44:55.144Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7964 03:44:38.10M 2015-11-02T03:44:55.349Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.439 34.573 1499.7974 03:44:38.30M 2015-11-02T03:44:55.572Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.575 1499.7979 03:44:38.51M 2015-11-02T03:44:55.754Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.576 1499.8002 03:44:38.70M 2015-11-02T03:44:55.954Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.443 34.577 1499.8008 03:44:38.90M 2015-11-02T03:44:56.159Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8021 03:44:39.12M 2015-11-02T03:44:56.364Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8022 03:44:39.32M 2015-11-02T03:44:56.564Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.574 1499.7966 03:44:39.52M 2015-11-02T03:44:56.769Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7949 03:44:39.72M 2015-11-02T03:44:56.969Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7930 03:44:39.91M 2015-11-02T03:44:57.174Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7911 03:44:40.13M 2015-11-02T03:44:57.394Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7888 03:44:40.33M 2015-11-02T03:44:57.584Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7883 03:44:40.55M 2015-11-02T03:44:57.785Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7961 03:44:40.73M 2015-11-02T03:44:57.984Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7996 03:44:40.93M 2015-11-02T03:44:58.189Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7997 03:44:41.15M 2015-11-02T03:44:58.394Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7986 03:44:41.35M 2015-11-02T03:44:58.594Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7976 03:44:41.55M 2015-11-02T03:44:58.799Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7970 03:44:41.75M 2015-11-02T03:44:59.005Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7964 03:44:41.95M 2015-11-02T03:44:59.204Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.574 1499.7968 03:44:42.17M 2015-11-02T03:44:59.409Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7966 03:44:42.36M 2015-11-02T03:44:59.614Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.571 1499.7966 03:44:42.56M 2015-11-02T03:44:59.814Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.571 1499.7966 03:44:42.76M 2015-11-02T03:45:00.014Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.437 34.571 1499.7963 03:44:42.96M 2015-11-02T03:45:00.219Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.437 34.570 1499.7972 03:44:43.17M 2015-11-02T03:45:00.425Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.437 34.570 1499.7988 03:44:43.38M 2015-11-02T03:45:00.624Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.437 34.570 1499.7986 03:44:43.58M 2015-11-02T03:45:00.829Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.437 34.570 1499.7985 03:44:43.78M 2015-11-02T03:45:01.034Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.438 34.571 1499.8003 03:44:44.00M 2015-11-02T03:45:01.234Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.438 34.571 1499.8010 03:44:44.19M 2015-11-02T03:45:01.439Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.438 34.571 1499.8009 03:44:44.39M 2015-11-02T03:45:01.639Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.437 34.570 1499.8002 03:44:44.59M 2015-11-02T03:45:01.876Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.436 34.569 1499.7992 03:44:44.79M 2015-11-02T03:45:02.049Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.435 34.568 1499.7975 03:44:45.03M 2015-11-02T03:45:02.249Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.438 34.571 1499.8005 03:44:45.21M 2015-11-02T03:45:02.455Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.438 34.571 1499.8004 03:44:45.41M 2015-11-02T03:45:02.655Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.439 34.572 1499.8007 03:44:45.61M 2015-11-02T03:45:02.860Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.439 34.573 1499.8015 03:44:45.80M 2015-11-02T03:45:03.060Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.440 34.573 1499.8019 03:44:46.02M 2015-11-02T03:45:03.270Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.441 34.575 1499.8019 03:44:46.22M 2015-11-02T03:45:03.470Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.442 34.576 1499.8018 03:44:46.42M 2015-11-02T03:45:03.670Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8022 03:44:46.62M 2015-11-02T03:45:03.880Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.577 1499.8011 03:44:46.82M 2015-11-02T03:45:04.075Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8040 03:44:47.04M 2015-11-02T03:45:04.280Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.582 1499.8031 03:44:47.24M 2015-11-02T03:45:04.485Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8031 03:44:47.44M 2015-11-02T03:45:04.690Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8037 03:44:47.64M 2015-11-02T03:45:04.890Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8027 03:44:47.84M 2015-11-02T03:45:05.090Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.582 1499.8014 03:44:48.06M 2015-11-02T03:45:05.295Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.580 1499.7993 03:44:48.25M 2015-11-02T03:45:05.500Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.579 1499.7983 03:44:48.45M 2015-11-02T03:45:05.700Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8009 03:44:48.65M 2015-11-02T03:45:05.905Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8011 03:44:48.85M 2015-11-02T03:45:06.110Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.8008 03:44:49.07M 2015-11-02T03:45:06.330Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8013 03:44:49.27M 2015-11-02T03:45:06.515Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8016 03:44:49.48M 2015-11-02T03:45:06.720Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8018 03:44:49.67M 2015-11-02T03:45:06.920Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8024 03:44:49.87M 2015-11-02T03:45:07.125Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8037 03:44:50.08M 2015-11-02T03:45:07.325Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.581 1499.8037 03:44:50.29M 2015-11-02T03:45:07.532Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.580 1499.8033 03:44:50.48M 2015-11-02T03:45:07.730Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8018 03:44:50.68M 2015-11-02T03:45:07.935Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.8014 03:44:50.88M 2015-11-02T03:45:08.140Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.7997 03:44:51.10M 2015-11-02T03:45:08.340Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.577 1499.8007 03:44:51.30M 2015-11-02T03:45:08.545Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.578 1499.8005 03:44:51.50M 2015-11-02T03:45:08.745Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.436 34.571 1499.7919 03:44:51.70M 2015-11-02T03:45:08.950Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.435 34.570 1499.7906 03:44:51.89M 2015-11-02T03:45:09.155Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7904 03:44:52.11M 2015-11-02T03:45:09.360Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.433 34.568 1499.7898 03:44:52.31M 2015-11-02T03:45:09.560Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.572 1499.7949 03:44:52.51M 2015-11-02T03:45:09.765Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.438 34.572 1499.7968 03:44:52.71M 2015-11-02T03:45:09.965Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.438 34.572 1499.7979 03:44:52.91M 2015-11-02T03:45:10.170Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.440 34.573 1499.7994 03:44:53.13M 2015-11-02T03:45:10.370Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8014 03:44:53.33M 2015-11-02T03:45:10.576Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.443 34.576 1499.8043 03:44:53.53M 2015-11-02T03:45:10.790Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.576 1499.8053 03:44:53.73M 2015-11-02T03:45:10.980Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8068 03:44:53.94M 2015-11-02T03:45:11.180Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.444 34.577 1499.8070 03:44:54.14M 2015-11-02T03:45:11.385Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.576 1499.8058 03:44:54.34M 2015-11-02T03:45:11.590Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.443 34.576 1499.8060 03:44:54.54M 2015-11-02T03:45:11.790Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8054 03:44:54.74M 2015-11-02T03:45:11.995Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.575 1499.8048 03:44:54.94M 2015-11-02T03:45:12.200Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8035 03:44:55.16M 2015-11-02T03:45:12.400Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8025 03:44:55.36M 2015-11-02T03:45:12.605Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.441 34.574 1499.8015 03:44:55.56M 2015-11-02T03:45:12.810Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.574 1499.8011 03:44:55.75M 2015-11-02T03:45:13.010Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8010 03:44:55.96M 2015-11-02T03:45:13.215Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.440 34.573 1499.8002 03:44:56.17M 2015-11-02T03:45:13.415Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.439 34.572 1499.7991 03:44:56.37M 2015-11-02T03:45:13.620Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.438 34.572 1499.7971 03:44:56.57M 2015-11-02T03:45:13.820Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.437 34.572 1499.7961 03:44:56.77M 2015-11-02T03:45:14.025Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.438 34.572 1499.7964 03:44:56.97M 2015-11-02T03:45:14.230Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.437 34.571 1499.7953 03:44:57.19M 2015-11-02T03:45:14.430Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.577 1499.8010 03:44:57.39M 2015-11-02T03:45:14.635Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.443 34.577 1499.8018 03:44:57.59M 2015-11-02T03:45:14.840Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8024 03:44:57.79M 2015-11-02T03:45:15.040Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.443 34.577 1499.8018 03:44:58.01M 2015-11-02T03:45:15.260Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.577 1499.8011 03:44:58.21M 2015-11-02T03:45:15.450Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.577 1499.8005 03:44:58.42M 2015-11-02T03:45:15.650Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.576 1499.7997 03:44:58.60M 2015-11-02T03:45:15.855Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.439 34.574 1499.7968 03:44:58.80M 2015-11-02T03:45:16.055Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.438 34.573 1499.7959 03:44:59.02M 2015-11-02T03:45:16.260Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.438 34.572 1499.7954 03:44:59.22M 2015-11-02T03:45:16.465Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.579 1499.8032 03:44:59.42M 2015-11-02T03:45:16.665Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.579 1499.8033 03:44:59.62M 2015-11-02T03:45:16.870Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.578 1499.8033 03:44:59.82M 2015-11-02T03:45:17.070Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8020 03:45:00.03M 2015-11-02T03:45:17.275Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.442 34.576 1499.8008 03:45:00.23M 2015-11-02T03:45:17.475Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7999 03:45:00.43M 2015-11-02T03:45:17.680Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.441 34.575 1499.7996 03:45:00.63M 2015-11-02T03:45:17.885Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.441 34.575 1499.7999 03:45:00.83M 2015-11-02T03:45:18.085Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.441 34.575 1499.7993 03:45:01.05M 2015-11-02T03:45:18.290Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8015 03:45:01.25M 2015-11-02T03:45:18.495Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.443 34.577 1499.8026 03:45:01.45M 2015-11-02T03:45:18.695Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.578 1499.8041 03:45:01.65M 2015-11-02T03:45:18.900Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.579 1499.8052 03:45:01.85M 2015-11-02T03:45:19.100Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.580 1499.8048 03:45:02.06M 2015-11-02T03:45:19.305Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.447 34.580 1499.8059 03:45:02.26M 2015-11-02T03:45:19.510Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.448 34.581 1499.8074 03:45:02.46M 2015-11-02T03:45:19.725Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.582 1499.8079 03:45:02.66M 2015-11-02T03:45:19.915Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.582 1499.8081 03:45:02.87M 2015-11-02T03:45:20.120Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.449 34.582 1499.8083 03:45:03.08M 2015-11-02T03:45:20.320Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.445 34.579 1499.8052 03:45:03.28M 2015-11-02T03:45:20.520Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.445 34.579 1499.8051 03:45:03.48M 2015-11-02T03:45:20.725Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.446 34.579 1499.8069 03:45:03.67M 2015-11-02T03:45:20.925Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.580 1499.8082 03:45:03.87M 2015-11-02T03:45:21.130Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.447 34.581 1499.8102 03:45:04.09M 2015-11-02T03:45:21.335Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.448 34.581 1499.8113 03:45:04.29M 2015-11-02T03:45:21.535Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.448 34.580 1499.8119 03:45:04.49M 2015-11-02T03:45:21.740Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.450 34.583 1499.8151 03:45:04.69M 2015-11-02T03:45:21.945Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.451 34.583 1499.8159 03:45:04.89M 2015-11-02T03:45:22.167Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.451 34.583 1499.8174 03:45:05.11M 2015-11-02T03:45:22.350Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.453 34.584 1499.8187 03:45:05.31M 2015-11-02T03:45:22.556Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.453 34.585 1499.8197 03:45:05.51M 2015-11-02T03:45:22.755Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.453 34.584 1499.8191 03:45:05.71M 2015-11-02T03:45:22.961Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.452 34.583 1499.8182 03:45:05.91M 2015-11-02T03:45:23.166Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.452 34.583 1499.8181 03:45:06.13M 2015-11-02T03:45:23.366Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.452 34.583 1499.8179 03:45:06.32M 2015-11-02T03:45:23.570Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.452 34.583 1499.8177 03:45:06.52M 2015-11-02T03:45:23.770Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.446 34.578 1499.8099 03:45:06.72M 2015-11-02T03:45:23.976Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.445 34.577 1499.8087 03:45:06.92M 2015-11-02T03:45:24.196Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.444 34.577 1499.8063 03:45:07.14M 2015-11-02T03:45:24.380Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.448 34.580 1499.8096 03:45:07.36M 2015-11-02T03:45:24.585Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.449 34.581 1499.8101 03:45:07.54M 2015-11-02T03:45:24.786Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.461 34.593 1499.8228 03:45:07.74M 2015-11-02T03:45:24.990Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.459 34.592 1499.8198 03:45:07.93M 2015-11-02T03:45:25.190Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.458 34.591 1499.8175 03:45:08.15M 2015-11-02T03:45:25.395Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.456 34.590 1499.8158 03:45:08.35M 2015-11-02T03:45:25.601Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.588 1499.8132 03:45:08.55M 2015-11-02T03:45:25.801Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.587 1499.8108 03:45:08.75M 2015-11-02T03:45:26.006Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8088 03:45:08.95M 2015-11-02T03:45:26.210Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.582 1499.8060 03:45:09.17M 2015-11-02T03:45:26.406Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.579 1499.8014 03:45:09.37M 2015-11-02T03:45:26.611Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.578 1499.8008 03:45:09.56M 2015-11-02T03:45:26.821Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.578 1499.8009 03:45:09.76M 2015-11-02T03:45:27.020Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.577 1499.8007 03:45:09.97M 2015-11-02T03:45:27.226Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.442 34.576 1499.7997 03:45:10.18M 2015-11-02T03:45:27.426Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.575 1499.7988 03:45:10.38M 2015-11-02T03:45:27.631Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8026 03:45:10.58M 2015-11-02T03:45:27.831Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.579 1499.8046 03:45:10.78M 2015-11-02T03:45:28.036Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.443 34.577 1499.8040 03:45:11.00M 2015-11-02T03:45:28.236Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.433 34.567 1499.7920 03:45:11.20M 2015-11-02T03:45:28.441Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.432 34.567 1499.7917 03:45:11.40M 2015-11-02T03:45:28.661Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.432 34.567 1499.7919 03:45:11.59M 2015-11-02T03:45:28.846Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.433 34.567 1499.7928 03:45:11.81M 2015-11-02T03:45:29.051Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.433 34.567 1499.7928 03:45:12.01M 2015-11-02T03:45:29.251Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.433 34.567 1499.7936 03:45:12.21M 2015-11-02T03:45:29.461Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.434 34.567 1499.7943 03:45:12.41M 2015-11-02T03:45:29.661Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.434 34.568 1499.7948 03:45:12.61M 2015-11-02T03:45:29.861Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.436 34.569 1499.7965 03:45:12.81M 2015-11-02T03:45:30.066Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.435 34.568 1499.7961 03:45:13.03M 2015-11-02T03:45:30.266Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.431 34.565 1499.7928 03:45:13.23M 2015-11-02T03:45:30.471Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.431 34.565 1499.7926 03:45:13.43M 2015-11-02T03:45:30.676Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.435 34.569 1499.7979 03:45:13.63M 2015-11-02T03:45:30.881Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.435 34.568 1499.7966 03:45:13.82M 2015-11-02T03:45:31.081Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.435 34.568 1499.7953 03:45:14.04M 2015-11-02T03:45:31.286Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.438 34.571 1499.7990 03:45:14.24M 2015-11-02T03:45:31.486Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.438 34.571 1499.7979 03:45:14.44M 2015-11-02T03:45:31.691Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.438 34.571 1499.7985 03:45:14.64M 2015-11-02T03:45:31.896Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.433 34.567 1499.7925 03:45:14.84M 2015-11-02T03:45:32.096Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.432 34.566 1499.7906 03:45:15.06M 2015-11-02T03:45:32.301Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.432 34.568 1499.7834 03:45:15.26M 2015-11-02T03:45:32.501Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.431 34.568 1499.7825 03:45:15.46M 2015-11-02T03:45:32.706Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.431 34.568 1499.7822 03:45:15.65M 2015-11-02T03:45:32.911Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.430 34.567 1499.7817 03:45:15.86M 2015-11-02T03:45:33.131Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.437 34.573 1499.7887 03:45:16.08M 2015-11-02T03:45:33.316Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.437 34.574 1499.7900 03:45:16.29M 2015-11-02T03:45:33.516Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7913 03:45:16.47M 2015-11-02T03:45:33.721Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7910 03:45:16.67M 2015-11-02T03:45:33.921Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.437 34.573 1499.7906 03:45:16.87M 2015-11-02T03:45:34.126Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7916 03:45:17.09M 2015-11-02T03:45:34.331Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7917 03:45:17.29M 2015-11-02T03:45:34.531Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.436 34.572 1499.7917 03:45:17.49M 2015-11-02T03:45:34.736Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.436 34.571 1499.7921 03:45:17.69M 2015-11-02T03:45:34.936Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.436 34.571 1499.7932 03:45:17.88M 2015-11-02T03:45:35.141Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.437 34.572 1499.7936 03:45:18.10M 2015-11-02T03:45:35.346Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.437 34.572 1499.7946 03:45:18.30M 2015-11-02T03:45:35.546Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.438 34.573 1499.7963 03:45:18.50M 2015-11-02T03:45:35.746Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.439 34.573 1499.7970 03:45:18.70M 2015-11-02T03:45:35.951Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.440 34.575 1499.7985 03:45:18.90M 2015-11-02T03:45:36.156Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.575 1499.7992 03:45:19.12M 2015-11-02T03:45:36.361Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.576 1499.7993 03:45:19.32M 2015-11-02T03:45:36.561Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.576 1499.8010 03:45:19.52M 2015-11-02T03:45:36.766Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.575 1499.7991 03:45:19.72M 2015-11-02T03:45:36.971Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8029 03:45:19.91M 2015-11-02T03:45:37.171Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.580 1499.8042 03:45:20.13M 2015-11-02T03:45:37.376Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8052 03:45:20.33M 2015-11-02T03:45:37.596Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.582 1499.8065 03:45:20.53M 2015-11-02T03:45:37.781Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.449 34.583 1499.8074 03:45:20.75M 2015-11-02T03:45:38.001Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8029 03:45:20.93M 2015-11-02T03:45:38.186Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.579 1499.8031 03:45:21.14M 2015-11-02T03:45:38.601Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.579 1499.8026 03:45:21.35M 2015-11-02T03:45:38.601Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.579 1499.8027 03:45:21.64M 2015-11-02T03:45:38.806Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7994 03:45:21.75M 2015-11-02T03:45:39.006Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.7998 03:45:21.95M 2015-11-02T03:45:39.211Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.443 34.578 1499.8007 03:45:22.17M 2015-11-02T03:45:39.411Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.579 1499.8005 03:45:22.37M 2015-11-02T03:45:39.616Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7996 03:45:22.57M 2015-11-02T03:45:39.821Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.578 1499.7979 03:45:22.77M 2015-11-02T03:45:40.026Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8003 03:45:22.97M 2015-11-02T03:45:40.226Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.579 1499.8021 03:45:23.19M 2015-11-02T03:45:40.431Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.579 1499.8019 03:45:23.39M 2015-11-02T03:45:40.631Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.444 34.578 1499.8013 03:45:23.59M 2015-11-02T03:45:40.836Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.8004 03:45:23.78M 2015-11-02T03:45:41.041Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.8003 03:45:24.00M 2015-11-02T03:45:41.241Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.579 1499.8010 03:45:24.20M 2015-11-02T03:45:41.441Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8015 03:45:24.40M 2015-11-02T03:45:41.646Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8016 03:45:24.60M 2015-11-02T03:45:41.851Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.579 1499.8020 03:45:24.80M 2015-11-02T03:45:42.071Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.578 1499.8014 03:45:25.02M 2015-11-02T03:45:42.256Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.8011 03:45:25.23M 2015-11-02T03:45:42.461Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8022 03:45:25.42M 2015-11-02T03:45:42.661Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.443 34.577 1499.8024 03:45:25.62M 2015-11-02T03:45:42.866Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.442 34.576 1499.8019 03:45:25.81M 2015-11-02T03:45:43.071Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8018 03:45:26.03M 2015-11-02T03:45:43.271Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.8009 03:45:26.23M 2015-11-02T03:45:43.476Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8018 03:45:26.43M 2015-11-02T03:45:43.676Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.442 34.576 1499.8029 03:45:26.63M 2015-11-02T03:45:43.881Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.442 34.575 1499.8029 03:45:26.83M 2015-11-02T03:45:44.086Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.442 34.575 1499.8025 03:45:27.05M 2015-11-02T03:45:44.286Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.574 1499.8008 03:45:27.25M 2015-11-02T03:45:44.491Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.441 34.574 1499.8016 03:45:27.45M 2015-11-02T03:45:44.697Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.436 34.569 1499.7966 03:45:27.65M 2015-11-02T03:45:44.896Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.438 34.572 1499.7990 03:45:27.85M 2015-11-02T03:45:45.097Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.439 34.572 1499.7988 03:45:28.06M 2015-11-02T03:45:45.301Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.439 34.573 1499.7986 03:45:28.26M 2015-11-02T03:45:45.506Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.439 34.573 1499.7985 03:45:28.46M 2015-11-02T03:45:45.706Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7971 03:45:28.66M 2015-11-02T03:45:45.911Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7964 03:45:28.86M 2015-11-02T03:45:46.111Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7972 03:45:29.08M 2015-11-02T03:45:46.316Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7961 03:45:29.28M 2015-11-02T03:45:46.537Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7955 03:45:29.47M 2015-11-02T03:45:46.721Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.572 1499.7949 03:45:29.69M 2015-11-02T03:45:46.926Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7936 03:45:29.87M 2015-11-02T03:45:47.131Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.436 34.571 1499.7930 03:45:30.09M 2015-11-02T03:45:47.331Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.435 34.570 1499.7926 03:45:30.29M 2015-11-02T03:45:47.531Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.435 34.570 1499.7928 03:45:30.49M 2015-11-02T03:45:47.737Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.435 34.572 1499.7880 03:45:30.69M 2015-11-02T03:45:47.942Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.435 34.572 1499.7880 03:45:30.89M 2015-11-02T03:45:48.142Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.436 34.572 1499.7878 03:45:31.11M 2015-11-02T03:45:48.346Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.436 34.573 1499.7887 03:45:31.30M 2015-11-02T03:45:48.546Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.436 34.573 1499.7894 03:45:31.50M 2015-11-02T03:45:48.756Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.437 34.574 1499.7905 03:45:31.70M 2015-11-02T03:45:48.956Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7910 03:45:31.90M 2015-11-02T03:45:49.156Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.575 1499.7908 03:45:32.12M 2015-11-02T03:45:49.361Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.576 1499.7927 03:45:32.32M 2015-11-02T03:45:49.567Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.577 1499.7947 03:45:32.52M 2015-11-02T03:45:49.767Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7955 03:45:32.72M 2015-11-02T03:45:49.972Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7966 03:45:32.92M 2015-11-02T03:45:50.178Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.577 1499.7972 03:45:33.14M 2015-11-02T03:45:50.382Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7979 03:45:33.34M 2015-11-02T03:45:50.582Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.577 1499.7986 03:45:33.54M 2015-11-02T03:45:50.787Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.576 1499.7988 03:45:33.73M 2015-11-02T03:45:51.002Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7990 03:45:33.93M 2015-11-02T03:45:51.192Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.441 34.575 1499.7994 03:45:34.17M 2015-11-02T03:45:51.392Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.440 34.574 1499.7992 03:45:34.35M 2015-11-02T03:45:51.597Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7987 03:45:34.55M 2015-11-02T03:45:51.797Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.572 1499.7985 03:45:34.75M 2015-11-02T03:45:52.002Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.571 1499.7990 03:45:34.95M 2015-11-02T03:45:52.202Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.438 34.571 1499.7997 03:45:35.17M 2015-11-02T03:45:52.407Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.437 34.570 1499.7992 03:45:35.36M 2015-11-02T03:45:52.612Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.436 34.569 1499.7987 03:45:35.57M 2015-11-02T03:45:52.817Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.436 34.568 1499.7988 03:45:35.76M 2015-11-02T03:45:53.017Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.436 34.568 1499.7986 03:45:35.96M 2015-11-02T03:45:53.222Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.435 34.567 1499.7977 03:45:36.18M 2015-11-02T03:45:53.427Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.435 34.567 1499.7966 03:45:36.38M 2015-11-02T03:45:53.622Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.434 34.567 1499.7960 03:45:36.58M 2015-11-02T03:45:53.832Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.434 34.567 1499.7957 03:45:36.78M 2015-11-02T03:45:54.032Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.435 34.567 1499.7960 03:45:37.00M 2015-11-02T03:45:54.237Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.434 34.567 1499.7957 03:45:37.20M 2015-11-02T03:45:54.437Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.435 34.568 1499.7953 03:45:37.40M 2015-11-02T03:45:54.642Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.435 34.568 1499.7949 03:45:37.59M 2015-11-02T03:45:54.847Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.435 34.568 1499.7950 03:45:37.79M 2015-11-02T03:45:55.052Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.434 34.568 1499.7941 03:45:38.01M 2015-11-02T03:45:55.252Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.438 34.571 1499.7974 03:45:38.21M 2015-11-02T03:45:55.472Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.437 34.571 1499.7974 03:45:38.41M 2015-11-02T03:45:55.657Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.571 1499.7970 03:45:38.63M 2015-11-02T03:45:55.857Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7970 03:45:38.81M 2015-11-02T03:45:56.062Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7966 03:45:39.03M 2015-11-02T03:45:56.262Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.435 34.569 1499.7943 03:45:39.23M 2015-11-02T03:45:56.467Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.435 34.569 1499.7948 03:45:39.42M 2015-11-02T03:45:56.672Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.436 34.569 1499.7958 03:45:39.62M 2015-11-02T03:45:56.872Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.436 34.569 1499.7966 03:45:39.82M 2015-11-02T03:45:57.077Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.436 34.569 1499.7970 03:45:40.04M 2015-11-02T03:45:57.282Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.435 34.568 1499.7964 03:45:40.24M 2015-11-02T03:45:57.487Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.437 34.570 1499.7992 03:45:40.44M 2015-11-02T03:45:57.687Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.437 34.570 1499.7998 03:45:40.64M 2015-11-02T03:45:57.892Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.437 34.570 1499.7992 03:45:40.84M 2015-11-02T03:45:58.092Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.437 34.570 1499.7982 03:45:41.06M 2015-11-02T03:45:58.297Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.436 34.569 1499.7976 03:45:41.26M 2015-11-02T03:45:58.497Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.435 34.568 1499.7963 03:45:41.46M 2015-11-02T03:45:58.702Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.435 34.568 1499.7969 03:45:41.65M 2015-11-02T03:45:58.907Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.436 34.569 1499.7975 03:45:41.85M 2015-11-02T03:45:59.107Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.435 34.568 1499.7969 03:45:42.07M 2015-11-02T03:45:59.307Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.434 34.568 1499.7959 03:45:42.27M 2015-11-02T03:45:59.517Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.434 34.568 1499.7944 03:45:42.47M 2015-11-02T03:45:59.726Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.433 34.567 1499.7927 03:45:42.67M 2015-11-02T03:45:59.937Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.432 34.567 1499.7908 03:45:42.87M 2015-11-02T03:46:00.127Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.432 34.567 1499.7896 03:45:43.10M 2015-11-02T03:46:00.327Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.431 34.566 1499.7880 03:45:43.29M 2015-11-02T03:46:00.532Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.421 34.557 1499.7761 03:45:43.48M 2015-11-02T03:46:00.732Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.419 34.555 1499.7742 03:45:43.68M 2015-11-02T03:46:00.937Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.419 34.555 1499.7759 03:45:43.88M 2015-11-02T03:46:01.137Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.419 34.554 1499.7762 03:45:44.10M 2015-11-02T03:46:01.342Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.418 34.553 1499.7755 03:45:44.30M 2015-11-02T03:46:01.542Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.420 34.555 1499.7782 03:45:44.50M 2015-11-02T03:46:01.747Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.420 34.555 1499.7781 03:45:44.70M 2015-11-02T03:46:01.952Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.420 34.554 1499.7784 03:45:44.90M 2015-11-02T03:46:02.157Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.420 34.554 1499.7777 03:45:45.12M 2015-11-02T03:46:02.357Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.420 34.554 1499.7770 03:45:45.32M 2015-11-02T03:46:02.557Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.421 34.555 1499.7782 03:45:45.51M 2015-11-02T03:46:02.762Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.422 34.556 1499.7804 03:45:45.71M 2015-11-02T03:46:02.967Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.423 34.557 1499.7819 03:45:45.91M 2015-11-02T03:46:03.167Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.424 34.558 1499.7830 03:45:46.13M 2015-11-02T03:46:03.372Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.425 34.558 1499.7837 03:45:46.33M 2015-11-02T03:46:03.579Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.425 34.559 1499.7834 03:45:46.53M 2015-11-02T03:46:03.777Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.423 34.557 1499.7799 03:45:46.73M 2015-11-02T03:46:03.982Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.426 34.561 1499.7825 03:45:46.93M 2015-11-02T03:46:04.182Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.425 34.560 1499.7810 03:45:47.15M 2015-11-02T03:46:04.402Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.425 34.560 1499.7805 03:45:47.34M 2015-11-02T03:46:04.587Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.424 34.559 1499.7789 03:45:47.56M 2015-11-02T03:46:04.792Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.423 34.559 1499.7782 03:45:47.74M 2015-11-02T03:46:04.997Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.423 34.558 1499.7770 03:45:47.94M 2015-11-02T03:46:05.197Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.422 34.558 1499.7758 03:45:48.16M 2015-11-02T03:46:05.402Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.421 34.557 1499.7745 03:45:48.36M 2015-11-02T03:46:05.607Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.420 34.556 1499.7737 03:45:48.56M 2015-11-02T03:46:05.812Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.420 34.556 1499.7734 03:45:48.76M 2015-11-02T03:46:06.012Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.424 34.560 1499.7784 03:45:48.96M 2015-11-02T03:46:06.217Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.425 34.561 1499.7797 03:45:49.18M 2015-11-02T03:46:06.417Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.426 34.562 1499.7803 03:45:49.38M 2015-11-02T03:46:06.622Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.426 34.561 1499.7811 03:45:49.57M 2015-11-02T03:46:06.822Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.426 34.562 1499.7825 03:45:49.78M 2015-11-02T03:46:07.027Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.427 34.562 1499.7833 03:45:49.97M 2015-11-02T03:46:07.227Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.427 34.562 1499.7838 03:45:50.19M 2015-11-02T03:46:07.432Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.430 34.565 1499.7878 03:45:50.39M 2015-11-02T03:46:07.632Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.430 34.565 1499.7880 03:45:50.59M 2015-11-02T03:46:07.837Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.429 34.564 1499.7870 03:45:50.79M 2015-11-02T03:46:08.042Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.428 34.563 1499.7856 03:45:51.01M 2015-11-02T03:46:08.247Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.427 34.562 1499.7844 03:45:51.21M 2015-11-02T03:46:08.447Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.426 34.561 1499.7832 03:45:51.41M 2015-11-02T03:46:08.652Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.425 34.560 1499.7830 03:45:51.60M 2015-11-02T03:46:08.867Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.424 34.559 1499.7825 03:45:51.80M 2015-11-02T03:46:09.057Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.424 34.558 1499.7823 03:45:52.04M 2015-11-02T03:46:09.258Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.424 34.558 1499.7830 03:45:52.22M 2015-11-02T03:46:09.462Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.424 34.558 1499.7834 03:45:52.42M 2015-11-02T03:46:09.667Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.426 34.560 1499.7849 03:45:52.62M 2015-11-02T03:46:09.867Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.424 34.558 1499.7816 03:45:52.82M 2015-11-02T03:46:10.072Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.424 34.558 1499.7811 03:45:53.04M 2015-11-02T03:46:10.272Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.424 34.559 1499.7817 03:45:53.24M 2015-11-02T03:46:10.477Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.423 34.558 1499.7791 03:45:53.43M 2015-11-02T03:46:10.683Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.422 34.557 1499.7783 03:45:53.63M 2015-11-02T03:46:10.887Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.422 34.557 1499.7766 03:45:53.84M 2015-11-02T03:46:11.087Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.421 34.557 1499.7772 03:45:54.05M 2015-11-02T03:46:11.292Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.421 34.557 1499.7769 03:45:54.25M 2015-11-02T03:46:11.492Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.421 34.557 1499.7762 03:45:54.45M 2015-11-02T03:46:11.697Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.420 34.556 1499.7758 03:45:54.65M 2015-11-02T03:46:11.902Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.419 34.555 1499.7740 03:45:54.85M 2015-11-02T03:46:12.103Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.424 34.559 1499.7784 03:45:55.07M 2015-11-02T03:46:12.308Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.424 34.560 1499.7784 03:45:55.27M 2015-11-02T03:46:12.508Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.425 34.560 1499.7804 03:45:55.47M 2015-11-02T03:46:12.713Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.426 34.561 1499.7823 03:45:55.66M 2015-11-02T03:46:12.918Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.425 34.559 1499.7813 03:45:55.86M 2015-11-02T03:46:13.118Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.429 34.563 1499.7871 03:45:56.08M 2015-11-02T03:46:13.338Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.429 34.563 1499.7885 03:45:56.28M 2015-11-02T03:46:13.522Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.428 34.562 1499.7874 03:45:56.50M 2015-11-02T03:46:13.728Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.426 34.560 1499.7864 03:45:56.68M 2015-11-02T03:46:13.933Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.424 34.557 1499.7844 03:45:56.88M 2015-11-02T03:46:14.133Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.424 34.558 1499.7844 03:45:57.10M 2015-11-02T03:46:14.338Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.425 34.559 1499.7854 03:45:57.30M 2015-11-02T03:46:14.543Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.426 34.560 1499.7874 03:45:57.50M 2015-11-02T03:46:14.743Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.564 1499.7839 03:45:57.70M 2015-11-02T03:46:14.948Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.428 34.563 1499.7828 03:45:57.89M 2015-11-02T03:46:15.148Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.427 34.562 1499.7816 03:45:58.11M 2015-11-02T03:46:15.348Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.425 34.561 1499.7799 03:45:58.31M 2015-11-02T03:46:15.553Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.421 34.557 1499.7755 03:45:58.51M 2015-11-02T03:46:15.758Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.420 34.557 1499.7742 03:45:58.71M 2015-11-02T03:46:15.963Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.420 34.556 1499.7738 03:45:58.91M 2015-11-02T03:46:16.172Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.419 34.555 1499.7732 03:45:59.13M 2015-11-02T03:46:16.363Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.419 34.555 1499.7738 03:45:59.32M 2015-11-02T03:46:16.573Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.420 34.556 1499.7739 03:45:59.52M 2015-11-02T03:46:16.777Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.419 34.555 1499.7737 03:45:59.72M 2015-11-02T03:46:16.978Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.422 34.558 1499.7776 03:45:59.92M 2015-11-02T03:46:17.178Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.423 34.558 1499.7783 03:46:00.14M 2015-11-02T03:46:17.383Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.429 34.565 1499.7861 03:46:00.34M 2015-11-02T03:46:17.588Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.430 34.564 1499.7869 03:46:00.54M 2015-11-02T03:46:17.803Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.424 34.558 1499.7802 03:46:00.74M 2015-11-02T03:46:17.993Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.422 34.557 1499.7794 03:46:00.95M 2015-11-02T03:46:18.193Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.421 34.556 1499.7791 03:46:01.16M 2015-11-02T03:46:18.393Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.421 34.555 1499.7780 03:46:01.36M 2015-11-02T03:46:18.598Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.420 34.554 1499.7788 03:46:01.55M 2015-11-02T03:46:18.798Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.421 34.554 1499.7794 03:46:01.75M 2015-11-02T03:46:19.003Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.420 34.554 1499.7791 03:46:01.95M 2015-11-02T03:46:19.208Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.421 34.554 1499.7792 03:46:02.17M 2015-11-02T03:46:19.413Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.422 34.556 1499.7799 03:46:02.37M 2015-11-02T03:46:19.613Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.423 34.557 1499.7806 03:46:02.57M 2015-11-02T03:46:19.818Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.423 34.558 1499.7811 03:46:02.77M 2015-11-02T03:46:20.023Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.425 34.559 1499.7825 03:46:02.97M 2015-11-02T03:46:20.223Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.429 34.563 1499.7871 03:46:03.19M 2015-11-02T03:46:20.428Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.432 34.566 1499.7910 03:46:03.39M 2015-11-02T03:46:20.633Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.432 34.566 1499.7919 03:46:03.58M 2015-11-02T03:46:20.833Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.432 34.566 1499.7927 03:46:03.78M 2015-11-02T03:46:21.033Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.433 34.566 1499.7930 03:46:04.00M 2015-11-02T03:46:21.238Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.433 34.567 1499.7935 03:46:04.20M 2015-11-02T03:46:21.443Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.433 34.567 1499.7933 03:46:04.40M 2015-11-02T03:46:21.643Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.433 34.567 1499.7932 03:46:04.60M 2015-11-02T03:46:21.848Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.432 34.566 1499.7931 03:46:04.80M 2015-11-02T03:46:22.053Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.432 34.565 1499.7922 03:46:05.02M 2015-11-02T03:46:22.273Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.419 34.553 1499.7776 03:46:05.22M 2015-11-02T03:46:22.458Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.419 34.553 1499.7775 03:46:05.43M 2015-11-02T03:46:22.663Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.418 34.552 1499.7770 03:46:05.61M 2015-11-02T03:46:22.863Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.418 34.551 1499.7772 03:46:05.81M 2015-11-02T03:46:23.063Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.417 34.551 1499.7773 03:46:06.03M 2015-11-02T03:46:23.268Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.417 34.551 1499.7771 03:46:06.23M 2015-11-02T03:46:23.473Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.422 34.556 1499.7832 03:46:06.43M 2015-11-02T03:46:23.678Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.423 34.556 1499.7823 03:46:06.63M 2015-11-02T03:46:23.878Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.423 34.557 1499.7832 03:46:06.83M 2015-11-02T03:46:24.078Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.424 34.558 1499.7833 03:46:07.05M 2015-11-02T03:46:24.283Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.425 34.559 1499.7845 03:46:07.24M 2015-11-02T03:46:24.488Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.425 34.559 1499.7842 03:46:07.44M 2015-11-02T03:46:24.693Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.425 34.559 1499.7841 03:46:07.64M 2015-11-02T03:46:24.893Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.417 34.552 1499.7744 03:46:07.84M 2015-11-02T03:46:25.098Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.416 34.551 1499.7722 03:46:08.06M 2015-11-02T03:46:25.298Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.416 34.551 1499.7722 03:46:08.26M 2015-11-02T03:46:25.503Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.416 34.551 1499.7719 03:46:08.46M 2015-11-02T03:46:25.703Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.416 34.552 1499.7711 03:46:08.66M 2015-11-02T03:46:25.931Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.416 34.551 1499.7701 03:46:08.86M 2015-11-02T03:46:26.113Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.416 34.552 1499.7708 03:46:09.08M 2015-11-02T03:46:26.332Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.416 34.552 1499.7698 03:46:09.27M 2015-11-02T03:46:26.518Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.417 34.553 1499.7698 03:46:09.47M 2015-11-02T03:46:26.738Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.417 34.553 1499.7700 03:46:09.67M 2015-11-02T03:46:26.923Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.417 34.553 1499.7703 03:46:09.89M 2015-11-02T03:46:27.123Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.418 34.554 1499.7706 03:46:10.09M 2015-11-02T03:46:27.333Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.418 34.554 1499.7706 03:46:10.29M 2015-11-02T03:46:27.534Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.418 34.554 1499.7710 03:46:10.49M 2015-11-02T03:46:27.733Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.418 34.555 1499.7709 03:46:10.69M 2015-11-02T03:46:27.938Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.425 34.561 1499.7786 03:46:10.89M 2015-11-02T03:46:28.143Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.426 34.562 1499.7798 03:46:11.11M 2015-11-02T03:46:28.343Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.425 34.561 1499.7787 03:46:11.30M 2015-11-02T03:46:28.548Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.423 34.559 1499.7773 03:46:11.50M 2015-11-02T03:46:28.748Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.422 34.558 1499.7761 03:46:11.71M 2015-11-02T03:46:28.953Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.421 34.557 1499.7750 03:46:11.90M 2015-11-02T03:46:29.158Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.420 34.556 1499.7738 03:46:12.12M 2015-11-02T03:46:29.358Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.419 34.554 1499.7732 03:46:12.32M 2015-11-02T03:46:29.563Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.421 34.556 1499.7762 03:46:12.52M 2015-11-02T03:46:29.778Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.422 34.557 1499.7773 03:46:12.72M 2015-11-02T03:46:29.968Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.422 34.557 1499.7782 03:46:12.92M 2015-11-02T03:46:30.173Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.423 34.558 1499.7789 03:46:13.14M 2015-11-02T03:46:30.373Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.424 34.559 1499.7806 03:46:13.34M 2015-11-02T03:46:30.579Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.425 34.559 1499.7821 03:46:13.53M 2015-11-02T03:46:30.779Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.426 34.560 1499.7850 03:46:13.73M 2015-11-02T03:46:30.983Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.427 34.561 1499.7864 03:46:13.93M 2015-11-02T03:46:31.203Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.427 34.561 1499.7863 03:46:14.15M 2015-11-02T03:46:31.388Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.427 34.561 1499.7866 03:46:14.37M 2015-11-02T03:46:31.593Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.427 34.561 1499.7874 03:46:14.55M 2015-11-02T03:46:31.798Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.428 34.561 1499.7877 03:46:14.75M 2015-11-02T03:46:31.998Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.428 34.562 1499.7892 03:46:14.95M 2015-11-02T03:46:32.203Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.429 34.562 1499.7891 03:46:15.16M 2015-11-02T03:46:32.403Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.429 34.563 1499.7894 03:46:15.37M 2015-11-02T03:46:32.608Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.430 34.563 1499.7900 03:46:15.56M 2015-11-02T03:46:32.808Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.429 34.563 1499.7900 03:46:15.76M 2015-11-02T03:46:33.014Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.429 34.563 1499.7899 03:46:15.96M 2015-11-02T03:46:33.219Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.431 34.565 1499.7924 03:46:16.18M 2015-11-02T03:46:33.418Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.431 34.565 1499.7916 03:46:16.38M 2015-11-02T03:46:33.623Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.431 34.564 1499.7903 03:46:16.57M 2015-11-02T03:46:33.832Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.431 34.565 1499.7897 03:46:16.78M 2015-11-02T03:46:34.028Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.431 34.565 1499.7904 03:46:17.00M 2015-11-02T03:46:34.233Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.428 34.562 1499.7866 03:46:17.19M 2015-11-02T03:46:34.439Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.430 34.565 1499.7888 03:46:17.40M 2015-11-02T03:46:34.638Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.432 34.567 1499.7892 03:46:17.59M 2015-11-02T03:46:34.843Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7908 03:46:17.79M 2015-11-02T03:46:35.043Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.435 34.570 1499.7913 03:46:18.01M 2015-11-02T03:46:35.243Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.434 34.569 1499.7909 03:46:18.21M 2015-11-02T03:46:35.453Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.435 34.570 1499.7911 03:46:18.41M 2015-11-02T03:46:35.674Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.431 34.566 1499.7860 03:46:18.61M 2015-11-02T03:46:35.859Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.430 34.566 1499.7859 03:46:18.82M 2015-11-02T03:46:36.059Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.429 34.565 1499.7839 03:46:19.03M 2015-11-02T03:46:36.264Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.429 34.565 1499.7825 03:46:19.23M 2015-11-02T03:46:36.464Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7925 03:46:19.42M 2015-11-02T03:46:36.669Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.439 34.574 1499.7937 03:46:19.62M 2015-11-02T03:46:36.874Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7942 03:46:19.82M 2015-11-02T03:46:37.074Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7937 03:46:20.04M 2015-11-02T03:46:37.279Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.575 1499.7938 03:46:20.24M 2015-11-02T03:46:37.484Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7933 03:46:20.44M 2015-11-02T03:46:37.684Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7943 03:46:20.64M 2015-11-02T03:46:37.889Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7948 03:46:20.84M 2015-11-02T03:46:38.089Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7937 03:46:21.06M 2015-11-02T03:46:38.289Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7935 03:46:21.25M 2015-11-02T03:46:38.499Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.573 1499.7926 03:46:21.45M 2015-11-02T03:46:38.699Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.564 1499.7831 03:46:21.65M 2015-11-02T03:46:38.904Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.564 1499.7832 03:46:21.85M 2015-11-02T03:46:39.109Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.424 34.560 1499.7783 03:46:22.07M 2015-11-02T03:46:39.309Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.424 34.559 1499.7786 03:46:22.27M 2015-11-02T03:46:39.514Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.424 34.559 1499.7784 03:46:22.47M 2015-11-02T03:46:39.719Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.424 34.559 1499.7780 03:46:22.67M 2015-11-02T03:46:39.919Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.564 1499.7841 03:46:22.87M 2015-11-02T03:46:40.135Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.564 1499.7843 03:46:23.09M 2015-11-02T03:46:40.324Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.564 1499.7849 03:46:23.30M 2015-11-02T03:46:40.529Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.430 34.565 1499.7854 03:46:23.48M 2015-11-02T03:46:40.729Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.430 34.565 1499.7855 03:46:23.68M 2015-11-02T03:46:40.934Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.430 34.565 1499.7867 03:46:23.88M 2015-11-02T03:46:41.139Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.565 1499.7878 03:46:24.10M 2015-11-02T03:46:41.339Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.566 1499.7885 03:46:24.30M 2015-11-02T03:46:41.544Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.430 34.565 1499.7886 03:46:24.50M 2015-11-02T03:46:41.744Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.430 34.564 1499.7876 03:46:24.70M 2015-11-02T03:46:41.949Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.430 34.564 1499.7869 03:46:24.90M 2015-11-02T03:46:42.149Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.429 34.564 1499.7861 03:46:25.12M 2015-11-02T03:46:42.354Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.429 34.564 1499.7856 03:46:25.31M 2015-11-02T03:46:42.554Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.429 34.564 1499.7859 03:46:25.51M 2015-11-02T03:46:42.759Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.429 34.564 1499.7860 03:46:25.71M 2015-11-02T03:46:42.964Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7850 03:46:25.91M 2015-11-02T03:46:43.170Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.430 34.565 1499.7858 03:46:26.13M 2015-11-02T03:46:43.369Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.428 34.563 1499.7853 03:46:26.33M 2015-11-02T03:46:43.574Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.429 34.564 1499.7864 03:46:26.53M 2015-11-02T03:46:43.779Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.429 34.564 1499.7870 03:46:26.73M 2015-11-02T03:46:43.979Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.429 34.564 1499.7863 03:46:26.93M 2015-11-02T03:46:44.184Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.428 34.564 1499.7853 03:46:27.15M 2015-11-02T03:46:44.384Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.423 34.559 1499.7798 03:46:27.34M 2015-11-02T03:46:44.604Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.427 34.562 1499.7834 03:46:27.54M 2015-11-02T03:46:44.789Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.428 34.563 1499.7834 03:46:27.76M 2015-11-02T03:46:44.994Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.429 34.564 1499.7844 03:46:27.94M 2015-11-02T03:46:45.199Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.429 34.564 1499.7850 03:46:28.16M 2015-11-02T03:46:45.399Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.427 34.562 1499.7849 03:46:28.36M 2015-11-02T03:46:45.604Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.428 34.563 1499.7860 03:46:28.56M 2015-11-02T03:46:45.804Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.427 34.562 1499.7842 03:46:28.76M 2015-11-02T03:46:46.009Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.425 34.560 1499.7833 03:46:28.95M 2015-11-02T03:46:46.214Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.424 34.559 1499.7823 03:46:29.18M 2015-11-02T03:46:46.414Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.423 34.558 1499.7811 03:46:29.37M 2015-11-02T03:46:46.614Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.422 34.557 1499.7795 03:46:29.57M 2015-11-02T03:46:46.819Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.422 34.556 1499.7791 03:46:29.77M 2015-11-02T03:46:47.024Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.421 34.556 1499.7789 03:46:29.97M 2015-11-02T03:46:47.229Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.421 34.555 1499.7776 03:46:30.19M 2015-11-02T03:46:47.429Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.420 34.555 1499.7761 03:46:30.39M 2015-11-02T03:46:47.629Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.420 34.555 1499.7759 03:46:30.59M 2015-11-02T03:46:47.834Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.419 34.554 1499.7759 03:46:30.78M 2015-11-02T03:46:48.039Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.425 34.559 1499.7821 03:46:31.01M 2015-11-02T03:46:48.244Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.426 34.561 1499.7820 03:46:31.21M 2015-11-02T03:46:48.444Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.427 34.562 1499.7832 03:46:31.41M 2015-11-02T03:46:48.649Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.428 34.563 1499.7839 03:46:31.60M 2015-11-02T03:46:48.854Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.565 1499.7848 03:46:31.80M 2015-11-02T03:46:49.074Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7896 03:46:32.02M 2015-11-02T03:46:49.254Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.433 34.568 1499.7888 03:46:32.24M 2015-11-02T03:46:49.459Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.433 34.568 1499.7885 03:46:32.42M 2015-11-02T03:46:49.664Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.433 34.568 1499.7887 03:46:32.62M 2015-11-02T03:46:49.864Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.432 34.567 1499.7881 03:46:32.82M 2015-11-02T03:46:50.092Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.431 34.566 1499.7871 03:46:33.04M 2015-11-02T03:46:50.269Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.430 34.564 1499.7863 03:46:33.23M 2015-11-02T03:46:50.474Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.428 34.563 1499.7855 03:46:33.43M 2015-11-02T03:46:50.679Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.428 34.563 1499.7852 03:46:33.63M 2015-11-02T03:46:50.879Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.428 34.562 1499.7842 03:46:33.83M 2015-11-02T03:46:51.084Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.427 34.562 1499.7831 03:46:34.05M 2015-11-02T03:46:51.289Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.426 34.561 1499.7830 03:46:34.25M 2015-11-02T03:46:51.497Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.425 34.560 1499.7822 03:46:34.45M 2015-11-02T03:46:51.694Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.424 34.559 1499.7823 03:46:34.65M 2015-11-02T03:46:51.895Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.428 34.562 1499.7866 03:46:34.85M 2015-11-02T03:46:52.099Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.428 34.562 1499.7875 03:46:35.06M 2015-11-02T03:46:52.304Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.428 34.562 1499.7883 03:46:35.26M 2015-11-02T03:46:52.504Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.429 34.563 1499.7892 03:46:35.46M 2015-11-02T03:46:52.704Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.430 34.564 1499.7898 03:46:35.66M 2015-11-02T03:46:52.909Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.430 34.564 1499.7897 03:46:35.86M 2015-11-02T03:46:53.114Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7894 03:46:36.08M 2015-11-02T03:46:53.332Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.431 34.565 1499.7905 03:46:36.28M 2015-11-02T03:46:53.539Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.430 34.564 1499.7891 03:46:36.48M 2015-11-02T03:46:53.724Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.430 34.564 1499.7893 03:46:36.69M 2015-11-02T03:46:53.929Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.429 34.563 1499.7891 03:46:36.88M 2015-11-02T03:46:54.129Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.429 34.563 1499.7880 03:46:37.10M 2015-11-02T03:46:54.334Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.428 34.563 1499.7872 03:46:37.29M 2015-11-02T03:46:54.534Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.428 34.562 1499.7861 03:46:37.49M 2015-11-02T03:46:54.739Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.427 34.562 1499.7852 03:46:37.69M 2015-11-02T03:46:54.944Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.431 34.566 1499.7893 03:46:37.89M 2015-11-02T03:46:55.144Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.432 34.567 1499.7888 03:46:38.11M 2015-11-02T03:46:55.349Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.432 34.567 1499.7888 03:46:38.31M 2015-11-02T03:46:55.549Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.433 34.568 1499.7892 03:46:38.51M 2015-11-02T03:46:55.754Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.433 34.569 1499.7891 03:46:38.71M 2015-11-02T03:46:55.959Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.434 34.570 1499.7889 03:46:38.90M 2015-11-02T03:46:56.159Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.429 34.566 1499.7832 03:46:39.13M 2015-11-02T03:46:56.364Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.429 34.566 1499.7823 03:46:39.32M 2015-11-02T03:46:56.565Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.429 34.565 1499.7814 03:46:39.52M 2015-11-02T03:46:56.772Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.428 34.565 1499.7802 03:46:39.72M 2015-11-02T03:46:56.974Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.427 34.563 1499.7787 03:46:39.92M 2015-11-02T03:46:57.174Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.426 34.563 1499.7776 03:46:40.14M 2015-11-02T03:46:57.380Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.425 34.562 1499.7766 03:46:40.34M 2015-11-02T03:46:57.585Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.424 34.560 1499.7753 03:46:40.54M 2015-11-02T03:46:57.784Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.423 34.560 1499.7759 03:46:40.74M 2015-11-02T03:46:58.005Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.423 34.560 1499.7755 03:46:40.94M 2015-11-02T03:46:58.190Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.423 34.559 1499.7755 03:46:41.17M 2015-11-02T03:46:58.390Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.423 34.559 1499.7764 03:46:41.36M 2015-11-02T03:46:58.594Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.423 34.559 1499.7782 03:46:41.55M 2015-11-02T03:46:58.799Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.421 34.556 1499.7766 03:46:41.75M 2015-11-02T03:46:59.004Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.428 34.562 1499.7858 03:46:41.95M 2015-11-02T03:46:59.204Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.429 34.563 1499.7889 03:46:42.17M 2015-11-02T03:46:59.409Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.430 34.563 1499.7904 03:46:42.37M 2015-11-02T03:46:59.610Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.426 34.559 1499.7861 03:46:42.57M 2015-11-02T03:46:59.816Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.425 34.558 1499.7843 03:46:42.77M 2015-11-02T03:47:00.020Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.424 34.557 1499.7828 03:46:42.97M 2015-11-02T03:47:00.220Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.423 34.557 1499.7815 03:46:43.18M 2015-11-02T03:47:00.425Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.421 34.555 1499.7802 03:46:43.38M 2015-11-02T03:47:00.630Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.420 34.554 1499.7781 03:46:43.58M 2015-11-02T03:47:00.830Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.424 34.558 1499.7847 03:46:43.78M 2015-11-02T03:47:01.033Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.425 34.559 1499.7853 03:46:44.00M 2015-11-02T03:47:01.235Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.426 34.560 1499.7853 03:46:44.20M 2015-11-02T03:47:01.440Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.426 34.560 1499.7852 03:46:44.40M 2015-11-02T03:47:01.640Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.427 34.561 1499.7852 03:46:44.60M 2015-11-02T03:47:01.845Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.427 34.561 1499.7849 03:46:44.80M 2015-11-02T03:47:02.050Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.427 34.562 1499.7849 03:46:45.01M 2015-11-02T03:47:02.250Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.427 34.562 1499.7848 03:46:45.22M 2015-11-02T03:47:02.470Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.426 34.561 1499.7834 03:46:45.41M 2015-11-02T03:47:02.660Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.435 34.570 1499.7947 03:46:45.63M 2015-11-02T03:47:02.860Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.436 34.571 1499.7924 03:46:45.81M 2015-11-02T03:47:03.065Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.436 34.571 1499.7913 03:46:46.03M 2015-11-02T03:47:03.265Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.572 1499.7900 03:46:46.23M 2015-11-02T03:47:03.470Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.572 1499.7900 03:46:46.43M 2015-11-02T03:47:03.675Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.572 1499.7896 03:46:46.63M 2015-11-02T03:47:03.875Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.572 1499.7897 03:46:46.83M 2015-11-02T03:47:04.080Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7908 03:46:47.04M 2015-11-02T03:47:04.280Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7910 03:46:47.24M 2015-11-02T03:47:04.485Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7925 03:46:47.44M 2015-11-02T03:47:04.685Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.438 34.574 1499.7936 03:46:47.64M 2015-11-02T03:47:04.890Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7936 03:46:47.84M 2015-11-02T03:47:05.095Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.573 1499.7927 03:46:48.06M 2015-11-02T03:47:05.295Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.436 34.571 1499.7928 03:46:48.26M 2015-11-02T03:47:05.500Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.436 34.571 1499.7925 03:46:48.46M 2015-11-02T03:47:05.700Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.435 34.569 1499.7932 03:46:48.66M 2015-11-02T03:47:05.905Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.435 34.569 1499.7935 03:46:48.86M 2015-11-02T03:47:06.110Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.435 34.569 1499.7942 03:46:49.07M 2015-11-02T03:47:06.310Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.435 34.568 1499.7944 03:46:49.27M 2015-11-02T03:47:06.515Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.434 34.568 1499.7938 03:46:49.47M 2015-11-02T03:47:06.720Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.433 34.567 1499.7927 03:46:49.67M 2015-11-02T03:47:06.935Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.433 34.567 1499.7921 03:46:49.87M 2015-11-02T03:47:07.125Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.432 34.566 1499.7909 03:46:50.11M 2015-11-02T03:47:07.330Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.432 34.567 1499.7917 03:46:50.29M 2015-11-02T03:47:07.530Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.432 34.566 1499.7908 03:46:50.49M 2015-11-02T03:47:07.730Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.432 34.566 1499.7906 03:46:50.69M 2015-11-02T03:47:07.935Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.433 34.567 1499.7916 03:46:50.88M 2015-11-02T03:47:08.140Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.433 34.567 1499.7933 03:46:51.10M 2015-11-02T03:47:08.340Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.434 34.568 1499.7917 03:46:51.30M 2015-11-02T03:47:08.545Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.434 34.569 1499.7922 03:46:51.50M 2015-11-02T03:47:08.745Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.570 1499.7927 03:46:51.70M 2015-11-02T03:47:08.950Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.571 1499.7938 03:46:51.90M 2015-11-02T03:47:09.150Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.573 1499.7961 03:46:52.12M 2015-11-02T03:47:09.355Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.572 1499.7959 03:46:52.32M 2015-11-02T03:47:09.560Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.571 1499.7959 03:46:52.52M 2015-11-02T03:47:09.765Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.427 34.562 1499.7844 03:46:52.72M 2015-11-02T03:47:09.976Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.426 34.561 1499.7832 03:46:52.92M 2015-11-02T03:47:10.170Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.426 34.561 1499.7832 03:46:53.13M 2015-11-02T03:47:10.375Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.427 34.562 1499.7843 03:46:53.34M 2015-11-02T03:47:10.577Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.428 34.562 1499.7858 03:46:53.53M 2015-11-02T03:47:10.780Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.429 34.563 1499.7878 03:46:53.73M 2015-11-02T03:47:10.980Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.430 34.564 1499.7889 03:46:53.93M 2015-11-02T03:47:11.185Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.431 34.565 1499.7906 03:46:54.15M 2015-11-02T03:47:11.405Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.566 1499.7906 03:46:54.35M 2015-11-02T03:47:11.590Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7919 03:46:54.56M 2015-11-02T03:47:11.795Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.567 1499.7928 03:46:54.75M 2015-11-02T03:47:12.000Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.434 34.568 1499.7928 03:46:54.95M 2015-11-02T03:47:12.200Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.435 34.569 1499.7941 03:46:55.17M 2015-11-02T03:47:12.400Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.568 1499.7922 03:46:55.36M 2015-11-02T03:47:12.605Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.425 34.560 1499.7817 03:46:55.56M 2015-11-02T03:47:12.810Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.391 34.527 1499.7429 03:46:55.76M 2015-11-02T03:47:13.010Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.392 34.528 1499.7432 03:46:55.96M 2015-11-02T03:47:13.215Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.393 34.529 1499.7445 03:46:56.18M 2015-11-02T03:47:13.420Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.393 34.529 1499.7455 03:46:56.38M 2015-11-02T03:47:13.620Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.406 34.542 1499.7604 03:46:56.58M 2015-11-02T03:47:13.825Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.408 34.544 1499.7628 03:46:56.78M 2015-11-02T03:47:14.025Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.428 34.563 1499.7854 03:46:57.00M 2015-11-02T03:47:14.230Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.429 34.564 1499.7870 03:46:57.19M 2015-11-02T03:47:14.430Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7889 03:46:57.39M 2015-11-02T03:47:14.637Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.432 34.567 1499.7906 03:46:57.59M 2015-11-02T03:47:14.840Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.434 34.569 1499.7921 03:46:57.79M 2015-11-02T03:47:15.040Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.571 1499.7944 03:46:58.01M 2015-11-02T03:47:15.245Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7977 03:46:58.21M 2015-11-02T03:47:15.450Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.572 1499.7972 03:46:58.41M 2015-11-02T03:47:15.650Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7976 03:46:58.61M 2015-11-02T03:47:15.870Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.572 1499.7981 03:46:58.81M 2015-11-02T03:47:16.060Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7986 03:46:59.04M 2015-11-02T03:47:16.260Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7972 03:46:59.23M 2015-11-02T03:47:16.465Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7974 03:46:59.42M 2015-11-02T03:47:16.670Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.573 1499.7958 03:46:59.62M 2015-11-02T03:47:16.870Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.579 1499.8027 03:46:59.82M 2015-11-02T03:47:17.070Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.442 34.577 1499.8005 03:47:00.04M 2015-11-02T03:47:17.275Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.442 34.576 1499.8002 03:47:00.24M 2015-11-02T03:47:17.480Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8007 03:47:00.44M 2015-11-02T03:47:17.680Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.441 34.575 1499.8007 03:47:00.64M 2015-11-02T03:47:17.885Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.440 34.574 1499.8003 03:47:00.84M 2015-11-02T03:47:18.090Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.440 34.573 1499.8000 03:47:01.06M 2015-11-02T03:47:18.285Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.439 34.572 1499.8000 03:47:01.25M 2015-11-02T03:47:18.495Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.437 34.571 1499.7988 03:47:01.45M 2015-11-02T03:47:18.695Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.438 34.571 1499.7993 03:47:01.65M 2015-11-02T03:47:18.900Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.437 34.571 1499.7991 03:47:01.85M 2015-11-02T03:47:19.105Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.437 34.571 1499.7988 03:47:02.07M 2015-11-02T03:47:19.305Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.437 34.570 1499.7994 03:47:02.27M 2015-11-02T03:47:19.510Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.437 34.570 1499.7996 03:47:02.46M 2015-11-02T03:47:19.710Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.439 34.571 1499.8022 03:47:02.67M 2015-11-02T03:47:19.910Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.439 34.572 1499.8031 03:47:02.86M 2015-11-02T03:47:20.115Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.439 34.572 1499.8033 03:47:03.08M 2015-11-02T03:47:20.335Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.440 34.573 1499.8031 03:47:03.28M 2015-11-02T03:47:20.525Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.440 34.573 1499.8035 03:47:03.50M 2015-11-02T03:47:20.725Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.441 34.574 1499.8033 03:47:03.68M 2015-11-02T03:47:20.930Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.442 34.575 1499.8048 03:47:03.88M 2015-11-02T03:47:21.130Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.443 34.576 1499.8048 03:47:04.10M 2015-11-02T03:47:21.335Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.437 34.571 1499.7974 03:47:04.30M 2015-11-02T03:47:21.540Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.436 34.570 1499.7959 03:47:04.50M 2015-11-02T03:47:21.741Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.435 34.569 1499.7947 03:47:04.70M 2015-11-02T03:47:21.946Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.434 34.569 1499.7935 03:47:04.90M 2015-11-02T03:47:22.146Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.434 34.568 1499.7928 03:47:05.11M 2015-11-02T03:47:22.351Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.433 34.567 1499.7920 03:47:05.31M 2015-11-02T03:47:22.550Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.432 34.566 1499.7904 03:47:05.51M 2015-11-02T03:47:22.755Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.566 1499.7889 03:47:05.71M 2015-11-02T03:47:22.961Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.431 34.565 1499.7878 03:47:05.91M 2015-11-02T03:47:23.161Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.430 34.565 1499.7869 03:47:06.13M 2015-11-02T03:47:23.366Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.430 34.564 1499.7870 03:47:06.33M 2015-11-02T03:47:23.571Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.429 34.564 1499.7865 03:47:06.53M 2015-11-02T03:47:23.776Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.429 34.563 1499.7856 03:47:06.73M 2015-11-02T03:47:23.971Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.428 34.563 1499.7842 03:47:06.93M 2015-11-02T03:47:24.181Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.427 34.562 1499.7832 03:47:07.14M 2015-11-02T03:47:24.381Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.426 34.561 1499.7825 03:47:07.34M 2015-11-02T03:47:24.586Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.425 34.559 1499.7811 03:47:07.54M 2015-11-02T03:47:24.806Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.407 34.542 1499.7605 03:47:07.74M 2015-11-02T03:47:24.991Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.390 34.526 1499.7419 03:47:07.96M 2015-11-02T03:47:25.191Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.362 34.499 1499.7103 03:47:08.16M 2015-11-02T03:47:25.396Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.354 34.492 1499.7018 03:47:08.36M 2015-11-02T03:47:25.596Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.353 34.491 1499.7004 03:47:08.56M 2015-11-02T03:47:25.801Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.353 34.491 1499.6992 03:47:08.75M 2015-11-02T03:47:26.006Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.352 34.490 1499.6995 03:47:08.95M 2015-11-02T03:47:26.206Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.351 34.489 1499.6989 03:47:09.18M 2015-11-02T03:47:26.411Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.351 34.489 1499.6992 03:47:09.37M 2015-11-02T03:47:26.616Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.350 34.488 1499.6981 03:47:09.57M 2015-11-02T03:47:26.821Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.349 34.487 1499.6981 03:47:09.77M 2015-11-02T03:47:27.021Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.350 34.487 1499.6978 03:47:09.97M 2015-11-02T03:47:27.226Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.350 34.488 1499.6978 03:47:10.19M 2015-11-02T03:47:27.426Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.350 34.489 1499.6987 03:47:10.39M 2015-11-02T03:47:27.631Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.352 34.490 1499.6995 03:47:10.59M 2015-11-02T03:47:27.836Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.353 34.491 1499.7002 03:47:10.79M 2015-11-02T03:47:28.036Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.369 34.507 1499.7191 03:47:11.01M 2015-11-02T03:47:28.236Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.371 34.509 1499.7219 03:47:11.20M 2015-11-02T03:47:28.441Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.375 34.512 1499.7253 03:47:11.40M 2015-11-02T03:47:28.646Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.395 34.532 1499.7489 03:47:11.60M 2015-11-02T03:47:28.846Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.396 34.534 1499.7454 03:47:11.80M 2015-11-02T03:47:29.051Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.397 34.534 1499.7487 03:47:12.02M 2015-11-02T03:47:29.271Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.391 34.528 1499.7415 03:47:12.22M 2015-11-02T03:47:29.456Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.389 34.525 1499.7406 03:47:12.43M 2015-11-02T03:47:29.661Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.386 34.523 1499.7390 03:47:12.62M 2015-11-02T03:47:29.866Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.384 34.520 1499.7373 03:47:12.81M 2015-11-02T03:47:30.066Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.366 34.503 1499.7174 03:47:13.03M 2015-11-02T03:47:30.266Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.365 34.502 1499.7159 03:47:13.23M 2015-11-02T03:47:30.471Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.363 34.500 1499.7147 03:47:13.43M 2015-11-02T03:47:30.676Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.361 34.498 1499.7119 03:47:13.63M 2015-11-02T03:47:30.876Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.346 34.483 1499.6943 03:47:13.83M 2015-11-02T03:47:31.081Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.344 34.481 1499.6924 03:47:14.05M 2015-11-02T03:47:31.286Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.342 34.479 1499.6901 03:47:14.25M 2015-11-02T03:47:31.486Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.340 34.477 1499.6876 03:47:14.45M 2015-11-02T03:47:31.691Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.338 34.475 1499.6854 03:47:14.64M 2015-11-02T03:47:31.896Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.336 34.474 1499.6827 03:47:14.85M 2015-11-02T03:47:32.096Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.335 34.473 1499.6804 03:47:15.07M 2015-11-02T03:47:32.301Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.333 34.472 1499.6775 03:47:15.26M 2015-11-02T03:47:32.506Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.332 34.471 1499.6761 03:47:15.46M 2015-11-02T03:47:32.706Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.332 34.471 1499.6763 03:47:15.66M 2015-11-02T03:47:32.911Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.332 34.471 1499.6753 03:47:15.86M 2015-11-02T03:47:33.111Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.331 34.470 1499.6743 03:47:16.08M 2015-11-02T03:47:33.316Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.330 34.469 1499.6742 03:47:16.28M 2015-11-02T03:47:33.516Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.329 34.468 1499.6736 03:47:16.48M 2015-11-02T03:47:33.736Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.329 34.468 1499.6726 03:47:16.68M 2015-11-02T03:47:33.921Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.329 34.468 1499.6731 03:47:16.89M 2015-11-02T03:47:34.131Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.329 34.469 1499.6729 03:47:17.09M 2015-11-02T03:47:34.331Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.329 34.469 1499.6730 03:47:17.29M 2015-11-02T03:47:34.536Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.334 34.473 1499.6783 03:47:17.49M 2015-11-02T03:47:34.736Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.335 34.474 1499.6798 03:47:17.69M 2015-11-02T03:47:34.941Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.336 34.475 1499.6809 03:47:17.89M 2015-11-02T03:47:35.141Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.337 34.475 1499.6829 03:47:18.11M 2015-11-02T03:47:35.346Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.337 34.476 1499.6843 03:47:18.31M 2015-11-02T03:47:35.551Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.338 34.475 1499.6853 03:47:18.51M 2015-11-02T03:47:35.751Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.331 34.469 1499.6776 03:47:18.71M 2015-11-02T03:47:35.956Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.331 34.469 1499.6775 03:47:18.91M 2015-11-02T03:47:36.156Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.332 34.470 1499.6791 03:47:19.12M 2015-11-02T03:47:36.361Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.332 34.470 1499.6807 03:47:19.32M 2015-11-02T03:47:36.566Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.333 34.471 1499.6805 03:47:19.52M 2015-11-02T03:47:36.766Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.340 34.478 1499.6896 03:47:19.72M 2015-11-02T03:47:36.971Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.340 34.478 1499.6897 03:47:19.92M 2015-11-02T03:47:37.171Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.340 34.477 1499.6886 03:47:20.14M 2015-11-02T03:47:37.376Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.340 34.478 1499.6880 03:47:20.34M 2015-11-02T03:47:37.578Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.340 34.478 1499.6875 03:47:20.54M 2015-11-02T03:47:37.781Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.341 34.480 1499.6875 03:47:20.74M 2015-11-02T03:47:37.986Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.342 34.481 1499.6876 03:47:20.94M 2015-11-02T03:47:38.201Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.342 34.482 1499.6879 03:47:21.16M 2015-11-02T03:47:38.391Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.348 34.487 1499.6931 03:47:21.37M 2015-11-02T03:47:38.591Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.349 34.488 1499.6929 03:47:21.55M 2015-11-02T03:47:38.796Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.350 34.490 1499.6937 03:47:21.75M 2015-11-02T03:47:39.001Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.352 34.491 1499.6962 03:47:21.95M 2015-11-02T03:47:39.206Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.352 34.492 1499.6959 03:47:22.17M 2015-11-02T03:47:39.406Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.348 34.488 1499.6912 03:47:22.37M 2015-11-02T03:47:39.606Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.348 34.487 1499.6906 03:47:22.57M 2015-11-02T03:47:39.811Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.347 34.487 1499.6896 03:47:22.76M 2015-11-02T03:47:40.016Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.346 34.486 1499.6890 03:47:22.96M 2015-11-02T03:47:40.216Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.345 34.485 1499.6890 03:47:23.18M 2015-11-02T03:47:40.421Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.345 34.484 1499.6885 03:47:23.38M 2015-11-02T03:47:40.626Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.344 34.483 1499.6870 03:47:23.58M 2015-11-02T03:47:40.826Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.343 34.482 1499.6870 03:47:23.78M 2015-11-02T03:47:41.031Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.343 34.482 1499.6875 03:47:24.00M 2015-11-02T03:47:41.231Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.343 34.482 1499.6869 03:47:24.20M 2015-11-02T03:47:41.436Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.346 34.484 1499.6903 03:47:24.39M 2015-11-02T03:47:41.641Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.345 34.484 1499.6896 03:47:24.60M 2015-11-02T03:47:41.841Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.353 34.492 1499.6981 03:47:24.80M 2015-11-02T03:47:42.091Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.353 34.492 1499.6980 03:47:25.01M 2015-11-02T03:47:42.251Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.350 34.490 1499.6940 03:47:25.26M 2015-11-02T03:47:42.451Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.349 34.488 1499.6931 03:47:25.41M 2015-11-02T03:47:42.671Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.347 34.487 1499.6901 03:47:25.61M 2015-11-02T03:47:42.856Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.348 34.488 1499.6897 03:47:25.83M 2015-11-02T03:47:43.061Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.360 34.499 1499.7029 03:47:26.03M 2015-11-02T03:47:43.267Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.361 34.501 1499.7047 03:47:26.23M 2015-11-02T03:47:43.467Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.364 34.503 1499.7078 03:47:26.43M 2015-11-02T03:47:43.667Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.366 34.505 1499.7109 03:47:26.63M 2015-11-02T03:47:43.872Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.368 34.507 1499.7136 03:47:26.82M 2015-11-02T03:47:44.076Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.367 34.506 1499.7129 03:47:27.04M 2015-11-02T03:47:44.282Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.367 34.505 1499.7128 03:47:27.24M 2015-11-02T03:47:44.482Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.368 34.507 1499.7144 03:47:27.44M 2015-11-02T03:47:44.686Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.368 34.507 1499.7155 03:47:27.64M 2015-11-02T03:47:44.886Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.368 34.506 1499.7152 03:47:27.84M 2015-11-02T03:47:45.091Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.373 34.511 1499.7209 03:47:28.06M 2015-11-02T03:47:45.297Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.372 34.510 1499.7220 03:47:28.26M 2015-11-02T03:47:45.497Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.371 34.509 1499.7214 03:47:28.46M 2015-11-02T03:47:45.702Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.371 34.508 1499.7222 03:47:28.66M 2015-11-02T03:47:45.902Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.371 34.508 1499.7220 03:47:28.86M 2015-11-02T03:47:46.106Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.371 34.508 1499.7228 03:47:29.07M 2015-11-02T03:47:46.312Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.371 34.508 1499.7238 03:47:29.27M 2015-11-02T03:47:46.512Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.372 34.509 1499.7247 03:47:29.47M 2015-11-02T03:47:46.711Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.373 34.509 1499.7250 03:47:29.67M 2015-11-02T03:47:46.916Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.373 34.509 1499.7252 03:47:29.87M 2015-11-02T03:47:47.137Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.373 34.510 1499.7261 03:47:30.09M 2015-11-02T03:47:47.327Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.372 34.508 1499.7242 03:47:30.30M 2015-11-02T03:47:47.527Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.372 34.508 1499.7244 03:47:30.49M 2015-11-02T03:47:47.727Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.372 34.509 1499.7246 03:47:30.68M 2015-11-02T03:47:47.937Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.373 34.509 1499.7252 03:47:30.88M 2015-11-02T03:47:48.137Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.373 34.509 1499.7246 03:47:31.11M 2015-11-02T03:47:48.337Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.373 34.510 1499.7247 03:47:31.30M 2015-11-02T03:47:48.542Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.373 34.510 1499.7244 03:47:31.50M 2015-11-02T03:47:48.747Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.373 34.510 1499.7229 03:47:31.70M 2015-11-02T03:47:48.947Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.374 34.511 1499.7240 03:47:31.90M 2015-11-02T03:47:49.152Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.374 34.512 1499.7244 03:47:32.12M 2015-11-02T03:47:49.357Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.376 34.513 1499.7256 03:47:32.32M 2015-11-02T03:47:49.557Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.377 34.514 1499.7267 03:47:32.52M 2015-11-02T03:47:49.762Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.377 34.514 1499.7269 03:47:32.71M 2015-11-02T03:47:49.962Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.377 34.514 1499.7255 03:47:32.91M 2015-11-02T03:47:50.167Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.376 34.513 1499.7247 03:47:33.13M 2015-11-02T03:47:50.372Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.368 34.505 1499.7158 03:47:33.33M 2015-11-02T03:47:50.572Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.367 34.504 1499.7147 03:47:33.53M 2015-11-02T03:47:50.779Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.368 34.506 1499.7161 03:47:33.73M 2015-11-02T03:47:50.978Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.369 34.508 1499.7168 03:47:33.93M 2015-11-02T03:47:51.182Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.371 34.509 1499.7179 03:47:34.15M 2015-11-02T03:47:51.382Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.372 34.511 1499.7194 03:47:34.35M 2015-11-02T03:47:51.607Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.374 34.512 1499.7211 03:47:34.55M 2015-11-02T03:47:51.792Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.373 34.511 1499.7202 03:47:34.76M 2015-11-02T03:47:51.992Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.375 34.513 1499.7225 03:47:34.94M 2015-11-02T03:47:52.197Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.375 34.513 1499.7231 03:47:35.16M 2015-11-02T03:47:52.402Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.376 34.513 1499.7249 03:47:35.36M 2015-11-02T03:47:52.602Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.377 34.515 1499.7263 03:47:35.56M 2015-11-02T03:47:52.816Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.378 34.516 1499.7272 03:47:35.76M 2015-11-02T03:47:53.012Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.376 34.513 1499.7244 03:47:35.96M 2015-11-02T03:47:53.212Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.375 34.513 1499.7250 03:47:36.18M 2015-11-02T03:47:53.417Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.375 34.513 1499.7235 03:47:36.38M 2015-11-02T03:47:53.617Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.375 34.513 1499.7236 03:47:36.58M 2015-11-02T03:47:53.822Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.375 34.513 1499.7235 03:47:36.78M 2015-11-02T03:47:54.027Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.374 34.511 1499.7240 03:47:36.97M 2015-11-02T03:47:54.227Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.373 34.510 1499.7234 03:47:37.19M 2015-11-02T03:47:54.427Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.371 34.508 1499.7225 03:47:37.39M 2015-11-02T03:47:54.632Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.371 34.508 1499.7231 03:47:37.59M 2015-11-02T03:47:54.837Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.377 34.513 1499.7297 03:47:37.79M 2015-11-02T03:47:55.037Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.377 34.513 1499.7312 03:47:38.01M 2015-11-02T03:47:55.242Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.377 34.513 1499.7312 03:47:38.21M 2015-11-02T03:47:55.442Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.378 34.514 1499.7325 03:47:38.41M 2015-11-02T03:47:55.647Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.375 34.510 1499.7290 03:47:38.60M 2015-11-02T03:47:55.847Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.374 34.510 1499.7290 03:47:38.80M 2015-11-02T03:47:56.072Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.374 34.510 1499.7299 03:47:39.02M 2015-11-02T03:47:56.257Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.371 34.507 1499.7266 03:47:39.24M 2015-11-02T03:47:56.462Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.371 34.507 1499.7263 03:47:39.42M 2015-11-02T03:47:56.667Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.371 34.506 1499.7266 03:47:39.62M 2015-11-02T03:47:56.862Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.371 34.506 1499.7262 03:47:39.82M 2015-11-02T03:47:57.067Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.372 34.507 1499.7264 03:47:40.04M 2015-11-02T03:47:57.277Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.372 34.508 1499.7268 03:47:40.24M 2015-11-02T03:47:57.477Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.378 34.514 1499.7334 03:47:40.44M 2015-11-02T03:47:57.677Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.376 34.512 1499.7302 03:47:40.64M 2015-11-02T03:47:57.882Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.375 34.511 1499.7297 03:47:40.84M 2015-11-02T03:47:58.082Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.374 34.510 1499.7286 03:47:41.06M 2015-11-02T03:47:58.287Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.373 34.509 1499.7261 03:47:41.25M 2015-11-02T03:47:58.492Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.371 34.507 1499.7244 03:47:41.45M 2015-11-02T03:47:58.692Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.370 34.506 1499.7224 03:47:41.65M 2015-11-02T03:47:58.897Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.372 34.508 1499.7242 03:47:41.85M 2015-11-02T03:47:59.102Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.373 34.509 1499.7246 03:47:42.07M 2015-11-02T03:47:59.302Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.374 34.510 1499.7251 03:47:42.27M 2015-11-02T03:47:59.507Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.374 34.511 1499.7255 03:47:42.47M 2015-11-02T03:47:59.707Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.375 34.511 1499.7256 03:47:42.67M 2015-11-02T03:47:59.912Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.380 34.516 1499.7329 03:47:42.86M 2015-11-02T03:48:00.117Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.377 34.513 1499.7286 03:47:43.08M 2015-11-02T03:48:00.317Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.376 34.512 1499.7284 03:47:43.28M 2015-11-02T03:48:00.537Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.375 34.511 1499.7277 03:47:43.48M 2015-11-02T03:48:00.722Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.374 34.511 1499.7269 03:47:43.70M 2015-11-02T03:48:00.927Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.373 34.510 1499.7249 03:47:43.88M 2015-11-02T03:48:01.132Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.373 34.509 1499.7238 03:47:44.10M 2015-11-02T03:48:01.332Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.372 34.508 1499.7235 03:47:44.30M 2015-11-02T03:48:01.537Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.370 34.507 1499.7216 03:47:44.49M 2015-11-02T03:48:01.737Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.369 34.506 1499.7209 03:47:44.70M 2015-11-02T03:48:01.942Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.369 34.505 1499.7205 03:47:44.89M 2015-11-02T03:48:02.147Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.368 34.504 1499.7197 03:47:45.11M 2015-11-02T03:48:02.392Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.367 34.504 1499.7198 03:47:45.31M 2015-11-02T03:48:02.547Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.367 34.503 1499.7191 03:47:45.56M 2015-11-02T03:48:02.758Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.366 34.502 1499.7178 03:47:45.71M 2015-11-02T03:48:02.957Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.377 34.513 1499.7305 03:47:45.91M 2015-11-02T03:48:03.162Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.378 34.514 1499.7314 03:47:46.13M 2015-11-02T03:48:03.362Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.378 34.515 1499.7316 03:47:46.33M 2015-11-02T03:48:03.562Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.379 34.515 1499.7313 03:47:46.52M 2015-11-02T03:48:03.768Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.379 34.515 1499.7313 03:47:46.72M 2015-11-02T03:48:03.972Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.378 34.514 1499.7314 03:47:46.92M 2015-11-02T03:48:04.177Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.378 34.514 1499.7321 03:47:47.14M 2015-11-02T03:48:04.379Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.378 34.514 1499.7312 03:47:47.34M 2015-11-02T03:48:04.583Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.372 34.508 1499.7245 03:47:47.54M 2015-11-02T03:48:04.782Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.374 34.510 1499.7271 03:47:47.74M 2015-11-02T03:48:05.002Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.375 34.511 1499.7274 03:47:47.94M 2015-11-02T03:48:05.192Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.370 34.507 1499.7220 03:47:48.17M 2015-11-02T03:48:05.392Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.370 34.507 1499.7203 03:47:48.36M 2015-11-02T03:48:05.597Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.371 34.508 1499.7208 03:47:48.56M 2015-11-02T03:48:05.797Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.371 34.508 1499.7201 03:47:48.76M 2015-11-02T03:48:06.003Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.369 34.507 1499.7179 03:47:48.95M 2015-11-02T03:48:06.207Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.368 34.506 1499.7156 03:47:49.17M 2015-11-02T03:48:06.416Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.372 34.509 1499.7206 03:47:49.37M 2015-11-02T03:48:06.612Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.374 34.511 1499.7236 03:47:49.57M 2015-11-02T03:48:06.817Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.374 34.511 1499.7229 03:47:49.77M 2015-11-02T03:48:07.017Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.373 34.511 1499.7211 03:47:49.97M 2015-11-02T03:48:07.217Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.372 34.510 1499.7198 03:47:50.19M 2015-11-02T03:48:07.422Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.374 34.512 1499.7224 03:47:50.39M 2015-11-02T03:48:07.627Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.375 34.513 1499.7235 03:47:50.59M 2015-11-02T03:48:07.833Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.375 34.513 1499.7244 03:47:50.79M 2015-11-02T03:48:08.033Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.370 34.508 1499.7185 03:47:51.00M 2015-11-02T03:48:08.238Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.369 34.507 1499.7179 03:47:51.20M 2015-11-02T03:48:08.440Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.369 34.507 1499.7206 03:47:51.40M 2015-11-02T03:48:08.643Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.369 34.506 1499.7217 03:47:51.60M 2015-11-02T03:48:08.843Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.368 34.505 1499.7216 03:47:51.80M 2015-11-02T03:48:09.053Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.367 34.504 1499.7205 03:47:52.02M 2015-11-02T03:48:09.252Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.375 34.511 1499.7301 03:47:52.22M 2015-11-02T03:48:09.468Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.374 34.510 1499.7286 03:47:52.42M 2015-11-02T03:48:09.658Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.374 34.509 1499.7278 03:47:52.63M 2015-11-02T03:48:09.863Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.373 34.509 1499.7261 03:47:52.81M 2015-11-02T03:48:10.063Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.372 34.508 1499.7247 03:47:53.03M 2015-11-02T03:48:10.268Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.371 34.507 1499.7241 03:47:53.23M 2015-11-02T03:48:10.468Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.371 34.507 1499.7242 03:47:53.43M 2015-11-02T03:48:10.673Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.371 34.507 1499.7242 03:47:53.63M 2015-11-02T03:48:10.878Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.371 34.506 1499.7239 03:47:53.83M 2015-11-02T03:48:11.078Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.371 34.507 1499.7246 03:47:54.05M 2015-11-02T03:48:11.292Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.372 34.508 1499.7256 03:47:54.25M 2015-11-02T03:48:11.483Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.373 34.509 1499.7262 03:47:54.44M 2015-11-02T03:48:11.688Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.374 34.510 1499.7255 03:47:54.64M 2015-11-02T03:48:11.893Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.375 34.511 1499.7263 03:47:54.84M 2015-11-02T03:48:12.093Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.376 34.513 1499.7281 03:47:55.06M 2015-11-02T03:48:12.298Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.378 34.514 1499.7289 03:47:55.26M 2015-11-02T03:48:12.503Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.379 34.515 1499.7308 03:47:55.46M 2015-11-02T03:48:12.703Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.381 34.517 1499.7329 03:47:55.66M 2015-11-02T03:48:12.908Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.383 34.519 1499.7352 03:47:55.86M 2015-11-02T03:48:13.108Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.385 34.520 1499.7372 03:47:56.08M 2015-11-02T03:48:13.313Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.385 34.521 1499.7379 03:47:56.28M 2015-11-02T03:48:13.518Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.385 34.521 1499.7375 03:47:56.48M 2015-11-02T03:48:13.718Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.386 34.522 1499.7375 03:47:56.68M 2015-11-02T03:48:13.938Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.386 34.522 1499.7380 03:47:56.88M 2015-11-02T03:48:14.123Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.386 34.523 1499.7378 03:47:57.11M 2015-11-02T03:48:14.328Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.386 34.523 1499.7369 03:47:57.29M 2015-11-02T03:48:14.528Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.385 34.522 1499.7363 03:47:57.49M 2015-11-02T03:48:14.733Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.385 34.522 1499.7363 03:47:57.69M 2015-11-02T03:48:14.938Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.384 34.521 1499.7360 03:47:57.89M 2015-11-02T03:48:15.138Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.384 34.521 1499.7358 03:47:58.11M 2015-11-02T03:48:15.343Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.383 34.520 1499.7352 03:47:58.31M 2015-11-02T03:48:15.543Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.383 34.520 1499.7354 03:47:58.51M 2015-11-02T03:48:15.748Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.382 34.519 1499.7351 03:47:58.70M 2015-11-02T03:48:15.953Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.381 34.518 1499.7354 03:47:58.90M 2015-11-02T03:48:16.153Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.382 34.518 1499.7352 03:47:59.12M 2015-11-02T03:48:16.358Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.382 34.519 1499.7358 03:47:59.32M 2015-11-02T03:48:16.563Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.383 34.520 1499.7372 03:47:59.52M 2015-11-02T03:48:16.763Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.384 34.520 1499.7388 03:47:59.72M 2015-11-02T03:48:16.968Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.387 34.523 1499.7422 03:47:59.92M 2015-11-02T03:48:17.168Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.388 34.523 1499.7437 03:48:00.14M 2015-11-02T03:48:17.373Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.388 34.523 1499.7452 03:48:00.33M 2015-11-02T03:48:17.579Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.388 34.523 1499.7451 03:48:00.54M 2015-11-02T03:48:17.780Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.387 34.522 1499.7454 03:48:00.74M 2015-11-02T03:48:17.978Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.386 34.521 1499.7449 03:48:00.93M 2015-11-02T03:48:18.183Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.386 34.520 1499.7440 03:48:01.15M 2015-11-02T03:48:18.403Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.385 34.519 1499.7421 03:48:01.35M 2015-11-02T03:48:18.593Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.385 34.519 1499.7423 03:48:01.57M 2015-11-02T03:48:18.793Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.384 34.519 1499.7418 03:48:01.75M 2015-11-02T03:48:18.998Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.384 34.519 1499.7415 03:48:01.95M 2015-11-02T03:48:19.203Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.385 34.519 1499.7415 03:48:02.17M 2015-11-02T03:48:19.403Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.384 34.519 1499.7426 03:48:02.37M 2015-11-02T03:48:19.616Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.385 34.519 1499.7424 03:48:02.56M 2015-11-02T03:48:19.808Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.385 34.519 1499.7423 03:48:02.76M 2015-11-02T03:48:20.008Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.384 34.519 1499.7418 03:48:02.96M 2015-11-02T03:48:20.218Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.384 34.519 1499.7400 03:48:03.18M 2015-11-02T03:48:20.418Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.383 34.518 1499.7372 03:48:03.38M 2015-11-02T03:48:20.618Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.383 34.518 1499.7368 03:48:03.58M 2015-11-02T03:48:20.823Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.384 34.519 1499.7374 03:48:03.78M 2015-11-02T03:48:21.028Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.384 34.520 1499.7366 03:48:04.00M 2015-11-02T03:48:21.228Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.385 34.521 1499.7377 03:48:04.20M 2015-11-02T03:48:21.433Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.387 34.523 1499.7391 03:48:04.40M 2015-11-02T03:48:21.638Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.388 34.524 1499.7397 03:48:04.60M 2015-11-02T03:48:21.838Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.389 34.525 1499.7413 03:48:04.79M 2015-11-02T03:48:22.043Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.390 34.526 1499.7434 03:48:05.01M 2015-11-02T03:48:22.243Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.391 34.527 1499.7439 03:48:05.21M 2015-11-02T03:48:22.448Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.391 34.527 1499.7441 03:48:05.41M 2015-11-02T03:48:22.653Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.391 34.527 1499.7450 03:48:05.61M 2015-11-02T03:48:22.868Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.391 34.527 1499.7448 03:48:05.81M 2015-11-02T03:48:23.058Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.391 34.527 1499.7454 03:48:06.04M 2015-11-02T03:48:23.259Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.392 34.528 1499.7461 03:48:06.23M 2015-11-02T03:48:23.463Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.393 34.528 1499.7471 03:48:06.42M 2015-11-02T03:48:23.668Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.393 34.528 1499.7473 03:48:06.62M 2015-11-02T03:48:23.868Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.392 34.528 1499.7474 03:48:06.83M 2015-11-02T03:48:24.073Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.392 34.527 1499.7471 03:48:07.04M 2015-11-02T03:48:24.273Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.392 34.527 1499.7465 03:48:07.24M 2015-11-02T03:48:24.478Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.391 34.526 1499.7449 03:48:07.44M 2015-11-02T03:48:24.683Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.389 34.525 1499.7423 03:48:07.64M 2015-11-02T03:48:24.883Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.388 34.524 1499.7406 03:48:07.84M 2015-11-02T03:48:25.083Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.387 34.523 1499.7388 03:48:08.06M 2015-11-02T03:48:25.288Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.386 34.523 1499.7373 03:48:08.25M 2015-11-02T03:48:25.493Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.386 34.523 1499.7368 03:48:08.45M 2015-11-02T03:48:25.698Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.385 34.522 1499.7361 03:48:08.65M 2015-11-02T03:48:25.898Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.385 34.522 1499.7354 03:48:08.85M 2015-11-02T03:48:26.103Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.385 34.522 1499.7343 03:48:09.07M 2015-11-02T03:48:26.303Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.384 34.522 1499.7344 03:48:09.27M 2015-11-02T03:48:26.508Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.385 34.522 1499.7354 03:48:09.47M 2015-11-02T03:48:26.713Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.382 34.520 1499.7319 03:48:09.67M 2015-11-02T03:48:26.918Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.382 34.520 1499.7324 03:48:09.87M 2015-11-02T03:48:27.118Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.382 34.519 1499.7321 03:48:10.09M 2015-11-02T03:48:27.333Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.381 34.519 1499.7310 03:48:10.28M 2015-11-02T03:48:27.523Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.381 34.518 1499.7314 03:48:10.50M 2015-11-02T03:48:27.728Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.381 34.518 1499.7313 03:48:10.69M 2015-11-02T03:48:27.928Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.387 34.524 1499.7399 03:48:10.88M 2015-11-02T03:48:28.128Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.388 34.525 1499.7406 03:48:11.10M 2015-11-02T03:48:28.339Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.389 34.526 1499.7419 03:48:11.30M 2015-11-02T03:48:28.539Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.390 34.527 1499.7440 03:48:11.50M 2015-11-02T03:48:28.743Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.391 34.528 1499.7449 03:48:11.70M 2015-11-02T03:48:28.943Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.393 34.529 1499.7449 03:48:11.90M 2015-11-02T03:48:29.148Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.393 34.530 1499.7452 03:48:12.12M 2015-11-02T03:48:29.348Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.387 34.523 1499.7379 03:48:12.32M 2015-11-02T03:48:29.553Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.386 34.522 1499.7372 03:48:12.51M 2015-11-02T03:48:29.758Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.384 34.521 1499.7358 03:48:12.71M 2015-11-02T03:48:29.963Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.382 34.519 1499.7343 03:48:12.91M 2015-11-02T03:48:30.163Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.380 34.517 1499.7321 03:48:13.13M 2015-11-02T03:48:30.368Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.380 34.517 1499.7325 03:48:13.33M 2015-11-02T03:48:30.568Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.380 34.517 1499.7325 03:48:13.53M 2015-11-02T03:48:30.774Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.387 34.523 1499.7395 03:48:13.73M 2015-11-02T03:48:30.979Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.387 34.523 1499.7404 03:48:13.93M 2015-11-02T03:48:31.179Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.381 34.517 1499.7330 03:48:14.15M 2015-11-02T03:48:31.384Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.380 34.517 1499.7319 03:48:14.35M 2015-11-02T03:48:31.584Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.379 34.516 1499.7307 03:48:14.55M 2015-11-02T03:48:31.804Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.379 34.516 1499.7305 03:48:14.74M 2015-11-02T03:48:31.989Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.378 34.515 1499.7295 03:48:14.96M 2015-11-02T03:48:32.193Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.377 34.514 1499.7289 03:48:15.16M 2015-11-02T03:48:32.398Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.376 34.513 1499.7277 03:48:15.36M 2015-11-02T03:48:32.598Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.376 34.513 1499.7267 03:48:15.56M 2015-11-02T03:48:32.804Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.377 34.514 1499.7277 03:48:15.76M 2015-11-02T03:48:33.004Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.378 34.515 1499.7294 03:48:15.96M 2015-11-02T03:48:33.209Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.379 34.516 1499.7291 03:48:16.18M 2015-11-02T03:48:33.409Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.377 34.514 1499.7274 03:48:16.38M 2015-11-02T03:48:33.614Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.376 34.513 1499.7268 03:48:16.57M 2015-11-02T03:48:33.819Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.377 34.514 1499.7273 03:48:16.77M 2015-11-02T03:48:34.024Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.377 34.514 1499.7273 03:48:16.97M 2015-11-02T03:48:34.224Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.377 34.514 1499.7267 03:48:17.19M 2015-11-02T03:48:34.429Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.377 34.514 1499.7267 03:48:17.39M 2015-11-02T03:48:34.634Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.377 34.515 1499.7271 03:48:17.59M 2015-11-02T03:48:34.829Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.378 34.516 1499.7271 03:48:17.79M 2015-11-02T03:48:35.034Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.378 34.516 1499.7272 03:48:18.01M 2015-11-02T03:48:35.239Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.379 34.517 1499.7285 03:48:18.21M 2015-11-02T03:48:35.439Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.379 34.516 1499.7278 03:48:18.41M 2015-11-02T03:48:35.644Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.378 34.516 1499.7271 03:48:18.60M 2015-11-02T03:48:35.849Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.377 34.515 1499.7253 03:48:18.80M 2015-11-02T03:48:36.056Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.377 34.514 1499.7266 03:48:19.02M 2015-11-02T03:48:36.274Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.377 34.514 1499.7275 03:48:19.22M 2015-11-02T03:48:36.459Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.383 34.519 1499.7345 03:48:19.44M 2015-11-02T03:48:36.659Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.381 34.517 1499.7319 03:48:19.62M 2015-11-02T03:48:36.864Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.380 34.517 1499.7314 03:48:19.82M 2015-11-02T03:48:37.069Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.380 34.516 1499.7306 03:48:20.04M 2015-11-02T03:48:37.269Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.379 34.516 1499.7302 03:48:20.24M 2015-11-02T03:48:37.474Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.379 34.515 1499.7311 03:48:20.44M 2015-11-02T03:48:37.674Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.379 34.515 1499.7316 03:48:20.63M 2015-11-02T03:48:37.924Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.378 34.514 1499.7314 03:48:20.83M 2015-11-02T03:48:38.084Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.378 34.514 1499.7314 03:48:21.10M 2015-11-02T03:48:38.284Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.379 34.515 1499.7327 03:48:21.25M 2015-11-02T03:48:38.489Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.379 34.515 1499.7324 03:48:21.45M 2015-11-02T03:48:38.689Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.380 34.516 1499.7330 03:48:21.65M 2015-11-02T03:48:38.894Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.380 34.516 1499.7338 03:48:21.85M 2015-11-02T03:48:39.094Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.381 34.517 1499.7341 03:48:22.07M 2015-11-02T03:48:39.299Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.382 34.519 1499.7340 03:48:22.26M 2015-11-02T03:48:39.504Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.382 34.520 1499.7334 03:48:22.46M 2015-11-02T03:48:39.709Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.382 34.520 1499.7325 03:48:22.66M 2015-11-02T03:48:39.909Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.383 34.521 1499.7318 03:48:22.86M 2015-11-02T03:48:40.114Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.383 34.521 1499.7323 03:48:23.08M 2015-11-02T03:48:40.314Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.384 34.521 1499.7329 03:48:23.28M 2015-11-02T03:48:40.519Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.383 34.521 1499.7323 03:48:23.48M 2015-11-02T03:48:40.739Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.382 34.520 1499.7313 03:48:23.68M 2015-11-02T03:48:40.924Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.382 34.520 1499.7296 03:48:23.90M 2015-11-02T03:48:41.129Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.381 34.519 1499.7291 03:48:24.10M 2015-11-02T03:48:41.330Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.381 34.519 1499.7296 03:48:24.30M 2015-11-02T03:48:41.534Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.380 34.519 1499.7285 03:48:24.50M 2015-11-02T03:48:41.739Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.379 34.518 1499.7266 03:48:24.70M 2015-11-02T03:48:41.939Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.379 34.517 1499.7264 03:48:24.89M 2015-11-02T03:48:42.144Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.379 34.517 1499.7263 03:48:25.11M 2015-11-02T03:48:42.344Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.379 34.518 1499.7271 03:48:25.31M 2015-11-02T03:48:42.549Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.380 34.518 1499.7285 03:48:25.51M 2015-11-02T03:48:42.749Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.380 34.518 1499.7292 03:48:25.71M 2015-11-02T03:48:42.965Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.380 34.515 1499.7360 03:48:25.91M 2015-11-02T03:48:43.159Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.383 34.518 1499.7399 03:48:26.13M 2015-11-02T03:48:43.367Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.383 34.518 1499.7405 03:48:26.33M 2015-11-02T03:48:43.564Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.384 34.519 1499.7405 03:48:26.53M 2015-11-02T03:48:43.769Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.385 34.519 1499.7415 03:48:26.72M 2015-11-02T03:48:43.969Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.386 34.520 1499.7429 03:48:26.92M 2015-11-02T03:48:44.169Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.387 34.521 1499.7441 03:48:27.14M 2015-11-02T03:48:44.374Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.387 34.522 1499.7450 03:48:27.34M 2015-11-02T03:48:44.579Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.388 34.522 1499.7455 03:48:27.54M 2015-11-02T03:48:44.784Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.388 34.522 1499.7450 03:48:27.74M 2015-11-02T03:48:44.984Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.388 34.523 1499.7434 03:48:27.94M 2015-11-02T03:48:45.204Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.388 34.523 1499.7429 03:48:28.16M 2015-11-02T03:48:45.389Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.387 34.522 1499.7418 03:48:28.37M 2015-11-02T03:48:45.594Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.386 34.522 1499.7389 03:48:28.55M 2015-11-02T03:48:45.799Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.385 34.521 1499.7375 03:48:28.75M 2015-11-02T03:48:45.999Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.385 34.521 1499.7367 03:48:28.95M 2015-11-02T03:48:46.204Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.384 34.521 1499.7354 03:48:29.17M 2015-11-02T03:48:46.404Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.384 34.521 1499.7354 03:48:29.37M 2015-11-02T03:48:46.609Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.383 34.519 1499.7345 03:48:29.57M 2015-11-02T03:48:46.814Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.384 34.520 1499.7365 03:48:29.77M 2015-11-02T03:48:47.014Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.384 34.521 1499.7351 03:48:29.97M 2015-11-02T03:48:47.219Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.383 34.520 1499.7344 03:48:30.19M 2015-11-02T03:48:47.424Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.388 34.524 1499.7397 03:48:30.39M 2015-11-02T03:48:47.624Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.381 34.518 1499.7321 03:48:30.59M 2015-11-02T03:48:47.829Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.380 34.518 1499.7301 03:48:30.78M 2015-11-02T03:48:48.029Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.379 34.517 1499.7279 03:48:31.00M 2015-11-02T03:48:48.229Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.378 34.516 1499.7275 03:48:31.20M 2015-11-02T03:48:48.439Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.379 34.516 1499.7285 03:48:31.40M 2015-11-02T03:48:48.639Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.380 34.517 1499.7302 03:48:31.60M 2015-11-02T03:48:48.853Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.380 34.517 1499.7306 03:48:31.80M 2015-11-02T03:48:49.044Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.380 34.517 1499.7312 03:48:32.02M 2015-11-02T03:48:49.249Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.380 34.516 1499.7316 03:48:32.22M 2015-11-02T03:48:49.449Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.380 34.516 1499.7313 03:48:32.41M 2015-11-02T03:48:49.669Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.380 34.517 1499.7313 03:48:32.61M 2015-11-02T03:48:49.859Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.380 34.517 1499.7321 03:48:32.83M 2015-11-02T03:48:50.059Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.380 34.517 1499.7336 03:48:33.03M 2015-11-02T03:48:50.264Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.375 34.511 1499.7279 03:48:33.23M 2015-11-02T03:48:50.464Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.375 34.511 1499.7273 03:48:33.43M 2015-11-02T03:48:50.669Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.375 34.512 1499.7284 03:48:33.63M 2015-11-02T03:48:50.869Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.376 34.513 1499.7296 03:48:33.83M 2015-11-02T03:48:51.074Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.377 34.514 1499.7303 03:48:34.04M 2015-11-02T03:48:51.279Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.380 34.516 1499.7330 03:48:34.25M 2015-11-02T03:48:51.484Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.373 34.510 1499.7249 03:48:34.45M 2015-11-02T03:48:51.684Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.373 34.510 1499.7247 03:48:34.64M 2015-11-02T03:48:51.889Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.374 34.510 1499.7250 03:48:34.84M 2015-11-02T03:48:52.089Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.374 34.511 1499.7261 03:48:35.06M 2015-11-02T03:48:52.294Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.374 34.511 1499.7256 03:48:35.26M 2015-11-02T03:48:52.499Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.374 34.511 1499.7269 03:48:35.46M 2015-11-02T03:48:52.699Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.375 34.511 1499.7272 03:48:35.66M 2015-11-02T03:48:52.899Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.375 34.511 1499.7274 03:48:35.86M 2015-11-02T03:48:53.104Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.376 34.512 1499.7288 03:48:36.08M 2015-11-02T03:48:53.309Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.376 34.512 1499.7285 03:48:36.28M 2015-11-02T03:48:53.509Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.376 34.512 1499.7286 03:48:36.48M 2015-11-02T03:48:53.714Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.376 34.512 1499.7296 03:48:36.67M 2015-11-02T03:48:53.914Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.376 34.512 1499.7310 03:48:36.87M 2015-11-02T03:48:54.139Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.377 34.512 1499.7323 03:48:37.09M 2015-11-02T03:48:54.325Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.377 34.511 1499.7336 03:48:37.31M 2015-11-02T03:48:54.524Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.377 34.511 1499.7340 03:48:37.49M 2015-11-02T03:48:54.729Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.377 34.512 1499.7339 03:48:37.69M 2015-11-02T03:48:54.929Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.378 34.512 1499.7345 03:48:37.89M 2015-11-02T03:48:55.135Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.378 34.513 1499.7346 03:48:38.10M 2015-11-02T03:48:55.340Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.379 34.514 1499.7363 03:48:38.30M 2015-11-02T03:48:55.540Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.377 34.511 1499.7328 03:48:38.50M 2015-11-02T03:48:55.745Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.376 34.511 1499.7317 03:48:38.70M 2015-11-02T03:48:55.949Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.376 34.511 1499.7299 03:48:38.90M 2015-11-02T03:48:56.149Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.378 34.514 1499.7317 03:48:39.12M 2015-11-02T03:48:56.355Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.379 34.514 1499.7328 03:48:39.32M 2015-11-02T03:48:56.560Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.380 34.516 1499.7336 03:48:39.52M 2015-11-02T03:48:56.760Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.380 34.516 1499.7334 03:48:39.72M 2015-11-02T03:48:56.965Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.381 34.517 1499.7329 03:48:39.91M 2015-11-02T03:48:57.170Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.381 34.518 1499.7325 03:48:40.14M 2015-11-02T03:48:57.370Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.381 34.518 1499.7324 03:48:40.34M 2015-11-02T03:48:57.575Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.382 34.519 1499.7328 03:48:40.53M 2015-11-02T03:48:57.775Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.374 34.511 1499.7240 03:48:40.73M 2015-11-02T03:48:57.975Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.374 34.512 1499.7238 03:48:40.93M 2015-11-02T03:48:58.180Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.375 34.513 1499.7241 03:48:41.15M 2015-11-02T03:48:58.385Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.376 34.513 1499.7244 03:48:41.35M 2015-11-02T03:48:58.605Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.376 34.514 1499.7245 03:48:41.55M 2015-11-02T03:48:58.790Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.376 34.514 1499.7255 03:48:41.76M 2015-11-02T03:48:58.995Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.377 34.514 1499.7271 03:48:41.94M 2015-11-02T03:48:59.200Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.381 34.518 1499.7322 03:48:42.17M 2015-11-02T03:48:59.400Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.382 34.518 1499.7329 03:48:42.37M 2015-11-02T03:48:59.605Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.379 34.515 1499.7289 03:48:42.56M 2015-11-02T03:48:59.816Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.377 34.514 1499.7277 03:48:42.76M 2015-11-02T03:49:00.010Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.376 34.513 1499.7266 03:48:42.96M 2015-11-02T03:49:00.215Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.377 34.513 1499.7275 03:48:43.18M 2015-11-02T03:49:00.415Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.377 34.514 1499.7289 03:48:43.38M 2015-11-02T03:49:00.620Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.377 34.514 1499.7294 03:48:43.58M 2015-11-02T03:49:00.820Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.385 34.521 1499.7379 03:48:43.78M 2015-11-02T03:49:01.025Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.386 34.521 1499.7397 03:48:44.00M 2015-11-02T03:49:01.225Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.384 34.519 1499.7371 03:48:44.20M 2015-11-02T03:49:01.430Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.384 34.519 1499.7371 03:48:44.39M 2015-11-02T03:49:01.635Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.378 34.514 1499.7310 03:48:44.59M 2015-11-02T03:49:01.840Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.378 34.514 1499.7307 03:48:44.79M 2015-11-02T03:49:02.040Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.378 34.514 1499.7312 03:48:45.01M 2015-11-02T03:49:02.245Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.378 34.514 1499.7305 03:48:45.21M 2015-11-02T03:49:02.445Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.377 34.513 1499.7307 03:48:45.41M 2015-11-02T03:49:02.650Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.377 34.513 1499.7302 03:48:45.61M 2015-11-02T03:49:02.850Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.377 34.513 1499.7284 03:48:45.81M 2015-11-02T03:49:03.071Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.375 34.512 1499.7264 03:48:46.03M 2015-11-02T03:49:03.255Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.375 34.511 1499.7258 03:48:46.24M 2015-11-02T03:49:03.460Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.375 34.511 1499.7256 03:48:46.42M 2015-11-02T03:49:03.665Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.368 34.504 1499.7212 03:48:46.63M 2015-11-02T03:49:03.865Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.372 34.507 1499.7245 03:48:46.82M 2015-11-02T03:49:04.070Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.372 34.509 1499.7244 03:48:47.04M 2015-11-02T03:49:04.270Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.373 34.509 1499.7253 03:48:47.24M 2015-11-02T03:49:04.475Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.374 34.510 1499.7268 03:48:47.44M 2015-11-02T03:49:04.680Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.375 34.511 1499.7285 03:48:47.64M 2015-11-02T03:49:04.880Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.377 34.512 1499.7299 03:48:47.84M 2015-11-02T03:49:05.085Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.378 34.513 1499.7321 03:48:48.06M 2015-11-02T03:49:05.290Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.379 34.514 1499.7329 03:48:48.25M 2015-11-02T03:49:05.490Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.379 34.515 1499.7334 03:48:48.45M 2015-11-02T03:49:05.695Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.380 34.515 1499.7341 03:48:48.65M 2015-11-02T03:49:05.895Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.378 34.514 1499.7329 03:48:48.85M 2015-11-02T03:49:06.100Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.377 34.513 1499.7321 03:48:49.07M 2015-11-02T03:49:06.305Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.376 34.512 1499.7306 03:48:49.27M 2015-11-02T03:49:06.505Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.375 34.510 1499.7291 03:48:49.47M 2015-11-02T03:49:06.710Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.375 34.510 1499.7290 03:48:49.67M 2015-11-02T03:49:06.915Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.375 34.511 1499.7296 03:48:49.87M 2015-11-02T03:49:07.115Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.375 34.511 1499.7308 03:48:50.09M 2015-11-02T03:49:07.315Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.375 34.511 1499.7313 03:48:50.28M 2015-11-02T03:49:07.536Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.375 34.510 1499.7310 03:48:50.48M 2015-11-02T03:49:07.725Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.375 34.510 1499.7314 03:48:50.70M 2015-11-02T03:49:07.930Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.376 34.511 1499.7323 03:48:50.88M 2015-11-02T03:49:08.130Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.375 34.511 1499.7305 03:48:51.10M 2015-11-02T03:49:08.335Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.375 34.510 1499.7301 03:48:51.30M 2015-11-02T03:49:08.535Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.374 34.510 1499.7290 03:48:51.50M 2015-11-02T03:49:08.740Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.374 34.510 1499.7280 03:48:51.70M 2015-11-02T03:49:08.940Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.373 34.509 1499.7275 03:48:51.90M 2015-11-02T03:49:09.145Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.376 34.512 1499.7303 03:48:52.12M 2015-11-02T03:49:09.345Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.377 34.513 1499.7312 03:48:52.31M 2015-11-02T03:49:09.550Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.378 34.514 1499.7311 03:48:52.51M 2015-11-02T03:49:09.755Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.378 34.514 1499.7311 03:48:52.71M 2015-11-02T03:49:09.960Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.378 34.514 1499.7311 03:48:52.91M 2015-11-02T03:49:10.161Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.378 34.514 1499.7311 03:48:53.13M 2015-11-02T03:49:10.365Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.378 34.513 1499.7313 03:48:53.33M 2015-11-02T03:49:10.566Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.378 34.514 1499.7321 03:48:53.53M 2015-11-02T03:49:10.770Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.377 34.512 1499.7306 03:48:53.73M 2015-11-02T03:49:10.975Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.376 34.512 1499.7295 03:48:53.93M 2015-11-02T03:49:11.175Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.375 34.511 1499.7283 03:48:54.15M 2015-11-02T03:49:11.380Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.374 34.510 1499.7278 03:48:54.34M 2015-11-02T03:49:11.582Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.363 34.499 1499.7156 03:48:54.55M 2015-11-02T03:49:11.785Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.362 34.498 1499.7142 03:48:54.74M 2015-11-02T03:49:12.005Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.362 34.498 1499.7139 03:48:54.94M 2015-11-02T03:49:12.190Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.368 34.504 1499.7209 03:48:55.18M 2015-11-02T03:49:12.395Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.369 34.505 1499.7219 03:48:55.36M 2015-11-02T03:49:12.600Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.371 34.506 1499.7236 03:48:55.56M 2015-11-02T03:49:12.801Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.372 34.508 1499.7249 03:48:55.76M 2015-11-02T03:49:13.016Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.370 34.506 1499.7216 03:48:55.96M 2015-11-02T03:49:13.205Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.369 34.505 1499.7203 03:48:56.18M 2015-11-02T03:49:13.455Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.369 34.506 1499.7198 03:48:56.37M 2015-11-02T03:49:13.605Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.370 34.506 1499.7194 03:48:56.62M 2015-11-02T03:49:13.815Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.369 34.506 1499.7188 03:48:56.77M 2015-11-02T03:49:14.015Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.370 34.507 1499.7211 03:48:56.97M 2015-11-02T03:49:14.220Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.371 34.507 1499.7219 03:48:57.19M 2015-11-02T03:49:14.425Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.370 34.507 1499.7214 03:48:57.39M 2015-11-02T03:49:14.625Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.370 34.506 1499.7212 03:48:57.59M 2015-11-02T03:49:14.825Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.369 34.505 1499.7213 03:48:57.79M 2015-11-02T03:49:15.056Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.368 34.505 1499.7205 03:48:58.00M 2015-11-02T03:49:15.235Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.368 34.504 1499.7198 03:48:58.21M 2015-11-02T03:49:15.440Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.367 34.503 1499.7184 03:48:58.40M 2015-11-02T03:49:15.640Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.366 34.502 1499.7173 03:48:58.60M 2015-11-02T03:49:15.845Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.364 34.500 1499.7150 03:48:58.80M 2015-11-02T03:49:16.050Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.362 34.499 1499.7135 03:48:59.02M 2015-11-02T03:49:16.250Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.362 34.498 1499.7137 03:48:59.22M 2015-11-02T03:49:16.470Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.353 34.489 1499.7035 03:48:59.42M 2015-11-02T03:49:16.660Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.351 34.488 1499.7028 03:48:59.63M 2015-11-02T03:49:16.860Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.351 34.487 1499.7020 03:48:59.82M 2015-11-02T03:49:17.065Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.351 34.488 1499.7025 03:49:00.04M 2015-11-02T03:49:17.265Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.351 34.488 1499.7018 03:49:00.24M 2015-11-02T03:49:17.471Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.347 34.485 1499.6973 03:49:00.43M 2015-11-02T03:49:17.671Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.347 34.485 1499.6968 03:49:00.63M 2015-11-02T03:49:17.876Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.348 34.485 1499.6968 03:49:00.83M 2015-11-02T03:49:18.081Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.349 34.486 1499.6981 03:49:01.05M 2015-11-02T03:49:18.286Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.350 34.488 1499.6998 03:49:01.25M 2015-11-02T03:49:18.480Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.355 34.492 1499.7041 03:49:01.45M 2015-11-02T03:49:18.686Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.355 34.492 1499.7048 03:49:01.65M 2015-11-02T03:49:18.891Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.356 34.493 1499.7059 03:49:01.85M 2015-11-02T03:49:19.096Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.356 34.493 1499.7056 03:49:02.07M 2015-11-02T03:49:19.296Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.356 34.494 1499.7037 03:49:02.27M 2015-11-02T03:49:19.501Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.356 34.494 1499.7036 03:49:02.46M 2015-11-02T03:49:19.701Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.355 34.493 1499.7028 03:49:02.66M 2015-11-02T03:49:19.906Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.354 34.492 1499.7013 03:49:02.86M 2015-11-02T03:49:20.111Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.353 34.492 1499.7001 03:49:03.08M 2015-11-02T03:49:20.311Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.353 34.491 1499.7003 03:49:03.28M 2015-11-02T03:49:20.516Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.353 34.491 1499.7008 03:49:03.48M 2015-11-02T03:49:20.721Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.345 34.483 1499.6926 03:49:03.68M 2015-11-02T03:49:20.941Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.346 34.484 1499.6931 03:49:03.88M 2015-11-02T03:49:21.126Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.347 34.484 1499.6949 03:49:04.11M 2015-11-02T03:49:21.326Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.347 34.484 1499.6951 03:49:04.30M 2015-11-02T03:49:21.531Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.347 34.485 1499.6969 03:49:04.49M 2015-11-02T03:49:21.731Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.348 34.485 1499.6969 03:49:04.69M 2015-11-02T03:49:21.936Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.348 34.485 1499.6971 03:49:04.89M 2015-11-02T03:49:22.141Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.348 34.485 1499.6973 03:49:05.11M 2015-11-02T03:49:22.346Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.347 34.485 1499.6970 03:49:05.31M 2015-11-02T03:49:22.541Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.349 34.486 1499.6985 03:49:05.51M 2015-11-02T03:49:22.746Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.349 34.486 1499.6982 03:49:05.71M 2015-11-02T03:49:22.951Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.350 34.487 1499.6996 03:49:05.90M 2015-11-02T03:49:23.156Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.350 34.488 1499.6998 03:49:06.12M 2015-11-02T03:49:23.361Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.351 34.489 1499.7002 03:49:06.32M 2015-11-02T03:49:23.606Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.352 34.490 1499.7010 03:49:06.52M 2015-11-02T03:49:23.766Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.353 34.490 1499.7020 03:49:06.77M 2015-11-02T03:49:23.966Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.354 34.492 1499.7031 03:49:06.92M 2015-11-02T03:49:24.166Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.355 34.493 1499.7034 03:49:07.14M 2015-11-02T03:49:24.371Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.356 34.494 1499.7039 03:49:07.34M 2015-11-02T03:49:24.576Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.357 34.495 1499.7035 03:49:07.53M 2015-11-02T03:49:24.776Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.358 34.496 1499.7050 03:49:07.74M 2015-11-02T03:49:24.981Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.359 34.497 1499.7062 03:49:07.94M 2015-11-02T03:49:25.181Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.360 34.498 1499.7078 03:49:08.15M 2015-11-02T03:49:25.406Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.360 34.498 1499.7090 03:49:08.35M 2015-11-02T03:49:25.591Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.361 34.499 1499.7098 03:49:08.57M 2015-11-02T03:49:25.791Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.363 34.501 1499.7108 03:49:08.75M 2015-11-02T03:49:25.996Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.365 34.503 1499.7140 03:49:08.95M 2015-11-02T03:49:26.201Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.365 34.502 1499.7141 03:49:09.17M 2015-11-02T03:49:26.406Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.368 34.505 1499.7172 03:49:09.37M 2015-11-02T03:49:26.606Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.368 34.506 1499.7166 03:49:09.57M 2015-11-02T03:49:26.806Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.368 34.505 1499.7155 03:49:09.77M 2015-11-02T03:49:27.011Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.368 34.506 1499.7155 03:49:09.96M 2015-11-02T03:49:27.216Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.368 34.506 1499.7158 03:49:10.18M 2015-11-02T03:49:27.421Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.368 34.506 1499.7166 03:49:10.38M 2015-11-02T03:49:27.621Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.369 34.507 1499.7173 03:49:10.58M 2015-11-02T03:49:27.821Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.371 34.509 1499.7184 03:49:10.78M 2015-11-02T03:49:28.026Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.371 34.509 1499.7186 03:49:11.00M 2015-11-02T03:49:28.231Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.369 34.507 1499.7173 03:49:11.20M 2015-11-02T03:49:28.431Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.369 34.507 1499.7169 03:49:11.40M 2015-11-02T03:49:28.636Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.369 34.507 1499.7163 03:49:11.60M 2015-11-02T03:49:28.836Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.369 34.506 1499.7173 03:49:11.80M 2015-11-02T03:49:29.046Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.368 34.506 1499.7169 03:49:12.01M 2015-11-02T03:49:29.246Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.367 34.505 1499.7153 03:49:12.22M 2015-11-02T03:49:29.451Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.370 34.508 1499.7192 03:49:12.41M 2015-11-02T03:49:29.651Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.369 34.506 1499.7177 03:49:12.61M 2015-11-02T03:49:29.871Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.368 34.505 1499.7178 03:49:12.81M 2015-11-02T03:49:30.056Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.367 34.504 1499.7175 03:49:13.05M 2015-11-02T03:49:30.257Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.367 34.504 1499.7169 03:49:13.23M 2015-11-02T03:49:30.466Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.366 34.504 1499.7162 03:49:13.43M 2015-11-02T03:49:30.666Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.372 34.509 1499.7225 03:49:13.63M 2015-11-02T03:49:30.871Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.373 34.510 1499.7246 03:49:13.83M 2015-11-02T03:49:31.071Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.373 34.510 1499.7245 03:49:14.05M 2015-11-02T03:49:31.276Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.372 34.509 1499.7240 03:49:14.24M 2015-11-02T03:49:31.476Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.371 34.508 1499.7230 03:49:14.44M 2015-11-02T03:49:31.681Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.371 34.507 1499.7225 03:49:14.64M 2015-11-02T03:49:31.881Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.370 34.506 1499.7217 03:49:14.84M 2015-11-02T03:49:32.086Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.369 34.506 1499.7212 03:49:15.06M 2015-11-02T03:49:32.291Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.369 34.505 1499.7207 03:49:15.26M 2015-11-02T03:49:32.496Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.368 34.504 1499.7195 03:49:15.46M 2015-11-02T03:49:32.696Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.368 34.504 1499.7197 03:49:15.66M 2015-11-02T03:49:32.901Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.368 34.504 1499.7194 03:49:15.86M 2015-11-02T03:49:33.106Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.368 34.504 1499.7184 03:49:16.08M 2015-11-02T03:49:33.306Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.367 34.504 1499.7175 03:49:16.27M 2015-11-02T03:49:33.511Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.367 34.504 1499.7180 03:49:16.47M 2015-11-02T03:49:33.756Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.366 34.503 1499.7178 03:49:16.67M 2015-11-02T03:49:33.916Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.370 34.506 1499.7220 03:49:16.92M 2015-11-02T03:49:34.116Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.370 34.507 1499.7220 03:49:17.09M 2015-11-02T03:49:34.336Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.370 34.507 1499.7225 03:49:17.29M 2015-11-02T03:49:34.526Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.371 34.507 1499.7234 03:49:17.50M 2015-11-02T03:49:34.726Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.371 34.507 1499.7225 03:49:17.69M 2015-11-02T03:49:34.931Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.371 34.508 1499.7227 03:49:17.89M 2015-11-02T03:49:35.131Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.371 34.508 1499.7217 03:49:18.10M 2015-11-02T03:49:35.336Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.372 34.509 1499.7218 03:49:18.30M 2015-11-02T03:49:35.541Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.372 34.509 1499.7216 03:49:18.50M 2015-11-02T03:49:35.741Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.367 34.505 1499.7156 03:49:18.70M 2015-11-02T03:49:35.946Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.366 34.504 1499.7146 03:49:18.90M 2015-11-02T03:49:36.146Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.366 34.503 1499.7136 03:49:19.12M 2015-11-02T03:49:36.351Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.366 34.503 1499.7136 03:49:19.32M 2015-11-02T03:49:36.551Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.366 34.503 1499.7137 03:49:19.52M 2015-11-02T03:49:36.756Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.366 34.504 1499.7156 03:49:19.72M 2015-11-02T03:49:36.961Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.366 34.503 1499.7150 03:49:19.91M 2015-11-02T03:49:37.166Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.357 34.495 1499.7048 03:49:20.14M 2015-11-02T03:49:37.366Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.356 34.493 1499.7035 03:49:20.33M 2015-11-02T03:49:37.571Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.354 34.492 1499.7024 03:49:20.53M 2015-11-02T03:49:37.771Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.352 34.490 1499.7006 03:49:20.73M 2015-11-02T03:49:37.977Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.350 34.488 1499.6986 03:49:20.93M 2015-11-02T03:49:38.180Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.308 34.447 1499.6516 03:49:21.15M 2015-11-02T03:49:38.381Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.308 34.447 1499.6523 03:49:21.35M 2015-11-02T03:49:38.587Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.300 34.439 1499.6438 03:49:21.55M 2015-11-02T03:49:38.806Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.299 34.439 1499.6431 03:49:21.75M 2015-11-02T03:49:38.991Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.287 34.427 1499.6287 03:49:21.96M 2015-11-02T03:49:39.191Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.285 34.425 1499.6274 03:49:22.16M 2015-11-02T03:49:39.396Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.284 34.423 1499.6260 03:49:22.36M 2015-11-02T03:49:39.596Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.282 34.422 1499.6244 03:49:22.56M 2015-11-02T03:49:39.801Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.281 34.421 1499.6224 03:49:22.76M 2015-11-02T03:49:40.006Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.279 34.419 1499.6211 03:49:22.96M 2015-11-02T03:49:40.211Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.277 34.417 1499.6195 03:49:23.18M 2015-11-02T03:49:40.411Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.276 34.416 1499.6177 03:49:23.38M 2015-11-02T03:49:40.617Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.275 34.416 1499.6167 03:49:23.58M 2015-11-02T03:49:40.816Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.275 34.415 1499.6157 03:49:23.78M 2015-11-02T03:49:41.021Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.275 34.415 1499.6168 03:49:24.98M 2015-11-02T03:49:41.227Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.275 34.415 1499.6167 03:49:24.19M 2015-11-02T03:49:41.427Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.274 34.415 1499.6158 03:49:24.39M 2015-11-02T03:49:41.631Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.274 34.414 1499.6149 03:49:24.59M 2015-11-02T03:49:41.831Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.274 34.414 1499.6145 03:49:24.79M 2015-11-02T03:49:42.036Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.273 34.414 1499.6123 03:49:25.01M 2015-11-02T03:49:42.236Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.273 34.414 1499.6122 03:49:25.21M 2015-11-02T03:49:42.447Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.274 34.415 1499.6124 03:49:25.41M 2015-11-02T03:49:42.647Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.273 34.415 1499.6115 03:49:25.61M 2015-11-02T03:49:42.847Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.274 34.415 1499.6127 03:49:25.81M 2015-11-02T03:49:43.052Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.274 34.415 1499.6135 03:49:26.02M 2015-11-02T03:49:43.272Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.280 34.420 1499.6198 03:49:26.22M 2015-11-02T03:49:43.457Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.280 34.421 1499.6204 03:49:26.44M 2015-11-02T03:49:43.662Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.289 34.429 1499.6304 03:49:26.62M 2015-11-02T03:49:43.912Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.290 34.430 1499.6304 03:49:26.82M 2015-11-02T03:49:44.067Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.291 34.431 1499.6316 03:49:27.09M 2015-11-02T03:49:44.272Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.291 34.432 1499.6323 03:49:27.24M 2015-11-02T03:49:44.472Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.293 34.433 1499.6335 03:49:27.44M 2015-11-02T03:49:44.677Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.294 34.434 1499.6351 03:49:27.64M 2015-11-02T03:49:44.877Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.295 34.435 1499.6370 03:49:27.84M 2015-11-02T03:49:45.082Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.296 34.436 1499.6394 03:49:28.05M 2015-11-02T03:49:45.282Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.297 34.436 1499.6409 03:49:28.26M 2015-11-02T03:49:45.487Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.297 34.436 1499.6416 03:49:28.45M 2015-11-02T03:49:45.692Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.297 34.436 1499.6412 03:49:28.65M 2015-11-02T03:49:45.897Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.297 34.437 1499.6403 03:49:28.85M 2015-11-02T03:49:46.097Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.290 34.430 1499.6306 03:49:29.07M 2015-11-02T03:49:46.302Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.256 34.398 1499.5924 03:49:29.27M 2015-11-02T03:49:46.529Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.255 34.398 1499.5913 03:49:29.47M 2015-11-02T03:49:46.707Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.255 34.397 1499.5901 03:49:29.67M 2015-11-02T03:49:46.912Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.254 34.396 1499.5896 03:49:29.87M 2015-11-02T03:49:47.112Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.253 34.395 1499.5884 03:49:30.09M 2015-11-02T03:49:47.317Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.252 34.394 1499.5884 03:49:30.28M 2015-11-02T03:49:47.517Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.252 34.394 1499.5872 03:49:30.49M 2015-11-02T03:49:47.737Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.251 34.393 1499.5850 03:49:30.68M 2015-11-02T03:49:47.922Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.249 34.392 1499.5834 03:49:30.90M 2015-11-02T03:49:48.127Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.248 34.391 1499.5813 03:49:31.10M 2015-11-02T03:49:48.332Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.246 34.389 1499.5789 03:49:31.30M 2015-11-02T03:49:48.532Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.245 34.388 1499.5770 03:49:31.50M 2015-11-02T03:49:48.737Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.244 34.387 1499.5758 03:49:31.70M 2015-11-02T03:49:49.152Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.242 34.385 1499.5743 03:49:31.90M 2015-11-02T03:49:49.152Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.239 34.383 1499.5708 03:49:32.21M 2015-11-02T03:49:49.357Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.239 34.383 1499.5702 03:49:32.32M 2015-11-02T03:49:49.562Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.245 34.388 1499.5765 03:49:32.52M 2015-11-02T03:49:49.762Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.245 34.389 1499.5762 03:49:32.72M 2015-11-02T03:49:49.967Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.244 34.388 1499.5753 03:49:32.92M 2015-11-02T03:49:50.171Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.244 34.388 1499.5748 03:49:33.14M 2015-11-02T03:49:50.379Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.236 34.380 1499.5653 03:49:33.34M 2015-11-02T03:49:50.577Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.206 34.351 1499.5330 03:49:33.54M 2015-11-02T03:49:50.822Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.198 34.343 1499.5244 03:49:33.74M 2015-11-02T03:49:50.982Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.183 34.329 1499.5071 03:49:34.00M 2015-11-02T03:49:51.187Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.170 34.316 1499.4928 03:49:34.16M 2015-11-02T03:49:51.387Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.169 34.316 1499.4918 03:49:34.35M 2015-11-02T03:49:51.587Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.169 34.316 1499.4911 03:49:34.55M 2015-11-02T03:49:51.797Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.168 34.315 1499.4897 03:49:34.75M 2015-11-02T03:49:51.997Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.166 34.314 1499.4883 03:49:34.95M 2015-11-02T03:49:52.217Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.164 34.312 1499.4861 03:49:35.17M 2015-11-02T03:49:52.402Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.163 34.310 1499.4856 03:49:35.38M 2015-11-02T03:49:52.607Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.161 34.308 1499.4839 03:49:35.57M 2015-11-02T03:49:52.807Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.161 34.308 1499.4850 03:49:35.77M 2015-11-02T03:49:53.012Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.170 34.317 1499.4948 03:49:35.97M 2015-11-02T03:49:53.212Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.167 34.314 1499.4905 03:49:36.19M 2015-11-02T03:49:53.417Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.165 34.312 1499.4891 03:49:36.38M 2015-11-02T03:49:53.622Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.165 34.312 1499.4875 03:49:36.58M 2015-11-02T03:49:53.822Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.164 34.311 1499.4869 03:49:36.78M 2015-11-02T03:49:54.028Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.164 34.311 1499.4874 03:49:37.00M 2015-11-02T03:49:54.232Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.164 34.311 1499.4867 03:49:37.20M 2015-11-02T03:49:54.432Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.163 34.310 1499.4866 03:49:37.40M 2015-11-02T03:49:54.637Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.163 34.310 1499.4873 03:49:37.60M 2015-11-02T03:49:54.837Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.165 34.311 1499.4894 03:49:37.80M 2015-11-02T03:49:55.042Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.165 34.311 1499.4904 03:49:38.02M 2015-11-02T03:49:55.242Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.167 34.312 1499.4919 03:49:38.22M 2015-11-02T03:49:55.447Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.168 34.314 1499.4940 03:49:38.41M 2015-11-02T03:49:55.652Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.170 34.315 1499.4968 03:49:38.61M 2015-11-02T03:49:55.852Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.172 34.317 1499.4991 03:49:38.81M 2015-11-02T03:49:56.057Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.173 34.318 1499.5006 03:49:39.03M 2015-11-02T03:49:56.258Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.175 34.319 1499.5016 03:49:39.23M 2015-11-02T03:49:56.462Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.176 34.321 1499.5027 03:49:39.43M 2015-11-02T03:49:56.682Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.178 34.323 1499.5044 03:49:39.63M 2015-11-02T03:49:56.872Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.179 34.324 1499.5052 03:49:39.84M 2015-11-02T03:49:57.072Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.180 34.324 1499.5063 03:49:40.05M 2015-11-02T03:49:57.288Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.181 34.326 1499.5072 03:49:40.25M 2015-11-02T03:49:57.482Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.177 34.322 1499.5034 03:49:40.45M 2015-11-02T03:49:57.682Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.178 34.323 1499.5050 03:49:40.64M 2015-11-02T03:49:57.882Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.174 34.320 1499.4991 03:49:40.84M 2015-11-02T03:49:58.087Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.174 34.319 1499.4985 03:49:41.06M 2015-11-02T03:49:58.287Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.173 34.319 1499.4978 03:49:41.26M 2015-11-02T03:49:58.497Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.172 34.318 1499.4966 03:49:41.46M 2015-11-02T03:49:58.697Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.171 34.317 1499.4957 03:49:41.66M 2015-11-02T03:49:58.897Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.171 34.317 1499.4962 03:49:41.86M 2015-11-02T03:49:59.102Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.170 34.316 1499.4951 03:49:42.08M 2015-11-02T03:49:59.307Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.169 34.315 1499.4939 03:49:42.27M 2015-11-02T03:49:59.507Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.176 34.322 1499.5022 03:49:42.48M 2015-11-02T03:49:59.712Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.172 34.318 1499.4982 03:49:42.67M 2015-11-02T03:49:59.917Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.171 34.317 1499.4965 03:49:42.87M 2015-11-02T03:50:00.117Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.170 34.316 1499.4946 03:49:43.09M 2015-11-02T03:50:00.322Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.168 34.315 1499.4929 03:49:43.29M 2015-11-02T03:50:00.522Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.167 34.314 1499.4915 03:49:43.49M 2015-11-02T03:50:00.727Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.165 34.312 1499.4899 03:49:43.69M 2015-11-02T03:50:00.977Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.164 34.310 1499.4891 03:49:43.89M 2015-11-02T03:50:01.152Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.162 34.309 1499.4866 03:49:44.15M 2015-11-02T03:50:01.337Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.162 34.308 1499.4855 03:49:44.32M 2015-11-02T03:50:01.542Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.163 34.309 1499.4862 03:49:44.50M 2015-11-02T03:50:01.742Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.160 34.307 1499.4816 03:49:44.70M 2015-11-02T03:50:01.947Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.159 34.306 1499.4803 03:49:44.90M 2015-11-02T03:50:02.147Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.159 34.306 1499.4794 03:49:45.12M 2015-11-02T03:50:02.352Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.152 34.299 1499.4722 03:49:45.32M 2015-11-02T03:50:02.552Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.151 34.299 1499.4716 03:49:45.52M 2015-11-02T03:50:02.757Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.150 34.298 1499.4709 03:49:45.72M 2015-11-02T03:50:02.962Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.150 34.298 1499.4706 03:49:45.92M 2015-11-02T03:50:03.162Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.150 34.297 1499.4697 03:49:46.14M 2015-11-02T03:50:03.368Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.150 34.297 1499.4708 03:49:46.33M 2015-11-02T03:50:03.568Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.150 34.297 1499.4717 03:49:46.53M 2015-11-02T03:50:03.772Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.150 34.297 1499.4705 03:49:46.73M 2015-11-02T03:50:03.973Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.150 34.297 1499.4701 03:49:46.93M 2015-11-02T03:50:04.179Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.150 34.298 1499.4698 03:49:47.15M 2015-11-02T03:50:04.382Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.150 34.298 1499.4692 03:49:47.35M 2015-11-02T03:50:04.582Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.150 34.298 1499.4685 03:49:47.55M 2015-11-02T03:50:04.788Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.142 34.290 1499.4586 03:49:47.75M 2015-11-02T03:50:04.993Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.141 34.290 1499.4581 03:49:47.95M 2015-11-02T03:50:05.193Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.140 34.289 1499.4562 03:49:48.17M 2015-11-02T03:50:05.398Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.125 34.275 1499.4395 03:49:48.36M 2015-11-02T03:50:05.618Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.077 34.229 1499.3845 03:49:48.57M 2015-11-02T03:50:05.803Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.076 34.228 1499.3848 03:49:48.78M 2015-11-02T03:50:06.008Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.062 34.214 1499.3690 03:49:48.96M 2015-11-02T03:50:06.213Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.042 34.196 1499.3473 03:49:49.18M 2015-11-02T03:50:06.412Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.975 34.131 1499.2714 03:49:49.38M 2015-11-02T03:50:06.613Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.942 34.100 1499.2340 03:49:49.58M 2015-11-02T03:50:06.818Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.941 34.099 1499.2345 03:49:49.78M 2015-11-02T03:50:07.018Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.941 34.099 1499.2332 03:49:50.00M 2015-11-02T03:50:07.223Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.939 34.097 1499.2322 03:49:50.19M 2015-11-02T03:50:07.428Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.938 34.096 1499.2308 03:49:50.39M 2015-11-02T03:50:07.633Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.920 34.078 1499.2115 03:49:50.59M 2015-11-02T03:50:07.833Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.900 34.059 1499.1890 03:49:50.79M 2015-11-02T03:50:08.038Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.899 34.058 1499.1876 03:49:51.01M 2015-11-02T03:50:08.253Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.902 34.062 1499.1913 03:49:51.21M 2015-11-02T03:50:08.443Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.903 34.063 1499.1919 03:49:51.41M 2015-11-02T03:50:08.643Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.900 34.059 1499.1877 03:49:51.61M 2015-11-02T03:50:08.848Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.898 34.058 1499.1860 03:49:51.81M 2015-11-02T03:50:09.053Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.898 34.058 1499.1855 03:49:52.02M 2015-11-02T03:50:09.253Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.898 34.058 1499.1853 03:49:52.22M 2015-11-02T03:50:09.458Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.898 34.057 1499.1855 03:49:52.42M 2015-11-02T03:50:09.663Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.897 34.056 1499.1848 03:49:52.62M 2015-11-02T03:50:09.863Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.896 34.056 1499.1833 03:49:52.82M 2015-11-02T03:50:10.083Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.896 34.055 1499.1836 03:49:53.04M 2015-11-02T03:50:10.273Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.896 34.056 1499.1833 03:49:53.25M 2015-11-02T03:50:10.473Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.892 34.052 1499.1777 03:49:53.44M 2015-11-02T03:50:10.673Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.890 34.050 1499.1757 03:49:53.64M 2015-11-02T03:50:10.878Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.890 34.050 1499.1779 03:49:53.84M 2015-11-02T03:50:11.083Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.891 34.050 1499.1787 03:49:54.05M 2015-11-02T03:50:11.283Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.900 34.058 1499.1885 03:49:54.25M 2015-11-02T03:50:11.488Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.901 34.059 1499.1906 03:49:54.45M 2015-11-02T03:50:11.688Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.902 34.060 1499.1934 03:49:54.65M 2015-11-02T03:50:11.893Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.903 34.061 1499.1954 03:49:54.85M 2015-11-02T03:50:12.098Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.895 34.053 1499.1855 03:49:55.07M 2015-11-02T03:50:12.298Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.895 34.053 1499.1852 03:49:55.27M 2015-11-02T03:50:12.503Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.894 34.052 1499.1846 03:49:55.47M 2015-11-02T03:50:12.703Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.894 34.052 1499.1833 03:49:55.67M 2015-11-02T03:50:12.908Z|I-OCEAN7-304-XXXX| 25.41 12.911 39.893 34.052 1499.1823 03:49:55.86M 2015-11-02T03:50:13.113Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.893 34.051 1499.1818 03:49:56.08M 2015-11-02T03:50:13.313Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.892 34.050 1499.1815 03:49:56.28M 2015-11-02T03:50:13.518Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.892 34.050 1499.1808 03:49:56.48M 2015-11-02T03:50:13.718Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.883 34.042 1499.1710 03:49:56.68M 2015-11-02T03:50:13.923Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.883 34.042 1499.1705 03:49:56.88M 2015-11-02T03:50:14.128Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.883 34.042 1499.1708 03:49:57.10M 2015-11-02T03:50:14.328Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.880 34.039 1499.1670 03:49:57.30M 2015-11-02T03:50:14.548Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.880 34.039 1499.1664 03:49:57.50M 2015-11-02T03:50:14.733Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.880 34.039 1499.1663 03:49:57.71M 2015-11-02T03:50:14.939Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.881 34.040 1499.1678 03:49:57.90M 2015-11-02T03:50:15.143Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.881 34.041 1499.1676 03:49:58.11M 2015-11-02T03:50:15.348Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.881 34.041 1499.1678 03:49:58.31M 2015-11-02T03:50:15.563Z|I-OCEAN7-304-XXXX| 25.51 12.907 39.881 34.044 1499.1594 03:49:58.51M 2015-11-02T03:50:15.748Z|I-OCEAN7-304-XXXX| 25.51 12.906 39.880 34.044 1499.1577 03:49:58.71M 2015-11-02T03:50:15.953Z|I-OCEAN7-304-XXXX| 25.51 12.906 39.881 34.044 1499.1573 03:49:58.91M 2015-11-02T03:50:16.158Z|I-OCEAN7-304-XXXX| 25.51 12.906 39.881 34.044 1499.1575 03:49:59.13M 2015-11-02T03:50:16.363Z|I-OCEAN7-304-XXXX| 25.53 12.906 39.881 34.045 1499.1581 03:49:59.33M 2015-11-02T03:50:16.563Z|I-OCEAN7-304-XXXX| 25.55 12.906 39.881 34.045 1499.1577 03:49:59.53M 2015-11-02T03:50:16.768Z|I-OCEAN7-304-XXXX| 25.52 12.906 39.881 34.044 1499.1572 03:49:59.73M 2015-11-02T03:50:16.968Z|I-OCEAN7-304-XXXX| 25.55 12.906 39.880 34.044 1499.1578 03:49:59.93M 2015-11-02T03:50:17.173Z|I-OCEAN7-304-XXXX| 25.55 12.907 39.883 34.046 1499.1621 03:50:00.14M 2015-11-02T03:50:17.373Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.884 34.046 1499.1644 03:50:00.34M 2015-11-02T03:50:17.578Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.884 34.046 1499.1665 03:50:00.54M 2015-11-02T03:50:17.798Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.886 34.047 1499.1689 03:50:00.74M 2015-11-02T03:50:17.983Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.886 34.047 1499.1705 03:50:00.94M 2015-11-02T03:50:18.188Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.887 34.047 1499.1709 03:50:01.16M 2015-11-02T03:50:18.388Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.888 34.048 1499.1729 03:50:01.36M 2015-11-02T03:50:18.593Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.889 34.049 1499.1746 03:50:01.56M 2015-11-02T03:50:18.798Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.888 34.049 1499.1747 03:50:01.76M 2015-11-02T03:50:19.013Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.888 34.047 1499.1748 03:50:01.96M 2015-11-02T03:50:19.203Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.887 34.047 1499.1741 03:50:02.19M 2015-11-02T03:50:19.403Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.886 34.046 1499.1740 03:50:02.37M 2015-11-02T03:50:19.608Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.886 34.046 1499.1741 03:50:02.57M 2015-11-02T03:50:19.813Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.886 34.045 1499.1731 03:50:02.77M 2015-11-02T03:50:20.013Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.885 34.045 1499.1714 03:50:02.97M 2015-11-02T03:50:20.218Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.882 34.042 1499.1683 03:50:03.19M 2015-11-02T03:50:20.424Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.882 34.042 1499.1672 03:50:03.39M 2015-11-02T03:50:20.623Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.882 34.043 1499.1671 03:50:03.59M 2015-11-02T03:50:20.823Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.883 34.044 1499.1674 03:50:03.79M 2015-11-02T03:50:21.028Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.884 34.045 1499.1681 03:50:04.00M 2015-11-02T03:50:21.233Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.881 34.042 1499.1652 03:50:04.20M 2015-11-02T03:50:21.433Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.880 34.041 1499.1636 03:50:04.40M 2015-11-02T03:50:21.638Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.884 34.044 1499.1678 03:50:04.60M 2015-11-02T03:50:21.838Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.885 34.045 1499.1689 03:50:04.80M 2015-11-02T03:50:22.043Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.885 34.046 1499.1692 03:50:05.02M 2015-11-02T03:50:22.248Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.886 34.047 1499.1699 03:50:05.22M 2015-11-02T03:50:22.453Z|I-OCEAN7-304-XXXX| 25.54 12.908 39.887 34.048 1499.1703 03:50:05.42M 2015-11-02T03:50:22.653Z|I-OCEAN7-304-XXXX| 25.55 12.908 39.888 34.049 1499.1716 03:50:05.62M 2015-11-02T03:50:22.853Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.890 34.050 1499.1741 03:50:05.82M 2015-11-02T03:50:23.058Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.891 34.052 1499.1763 03:50:06.03M 2015-11-02T03:50:23.263Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.892 34.053 1499.1777 03:50:06.23M 2015-11-02T03:50:23.483Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.894 34.054 1499.1801 03:50:06.43M 2015-11-02T03:50:23.668Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.894 34.055 1499.1803 03:50:06.65M 2015-11-02T03:50:23.893Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.895 34.055 1499.1803 03:50:06.83M 2015-11-02T03:50:24.073Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.891 34.051 1499.1759 03:50:07.05M 2015-11-02T03:50:24.278Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.889 34.049 1499.1748 03:50:07.25M 2015-11-02T03:50:24.478Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.884 34.044 1499.1694 03:50:07.45M 2015-11-02T03:50:24.683Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.885 34.045 1499.1702 03:50:07.65M 2015-11-02T03:50:24.883Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.885 34.045 1499.1713 03:50:07.84M 2015-11-02T03:50:25.088Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.886 34.046 1499.1724 03:50:08.06M 2015-11-02T03:50:25.293Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.886 34.046 1499.1722 03:50:08.26M 2015-11-02T03:50:25.493Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.887 34.047 1499.1724 03:50:08.46M 2015-11-02T03:50:25.699Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.887 34.047 1499.1726 03:50:08.66M 2015-11-02T03:50:25.903Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.880 34.040 1499.1646 03:50:08.86M 2015-11-02T03:50:26.113Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.879 34.039 1499.1641 03:50:09.08M 2015-11-02T03:50:26.308Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.879 34.039 1499.1639 03:50:09.28M 2015-11-02T03:50:26.513Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.879 34.039 1499.1646 03:50:09.48M 2015-11-02T03:50:26.713Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.880 34.039 1499.1659 03:50:09.68M 2015-11-02T03:50:26.913Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.880 34.040 1499.1664 03:50:09.87M 2015-11-02T03:50:27.118Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.880 34.040 1499.1659 03:50:10.09M 2015-11-02T03:50:27.323Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.879 34.039 1499.1658 03:50:10.29M 2015-11-02T03:50:27.529Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.876 34.036 1499.1615 03:50:10.49M 2015-11-02T03:50:27.729Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.876 34.037 1499.1611 03:50:10.69M 2015-11-02T03:50:27.944Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.876 34.037 1499.1609 03:50:10.89M 2015-11-02T03:50:28.133Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.875 34.036 1499.1597 03:50:11.12M 2015-11-02T03:50:28.339Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.874 34.034 1499.1580 03:50:11.31M 2015-11-02T03:50:28.539Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.877 34.038 1499.1616 03:50:11.51M 2015-11-02T03:50:28.744Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.879 34.039 1499.1632 03:50:11.70M 2015-11-02T03:50:28.949Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.881 34.041 1499.1650 03:50:11.90M 2015-11-02T03:50:29.149Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.885 34.046 1499.1689 03:50:12.13M 2015-11-02T03:50:29.353Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.879 34.040 1499.1624 03:50:12.32M 2015-11-02T03:50:29.558Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.878 34.039 1499.1621 03:50:12.52M 2015-11-02T03:50:29.759Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.878 34.039 1499.1619 03:50:12.72M 2015-11-02T03:50:29.964Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.878 34.039 1499.1626 03:50:12.92M 2015-11-02T03:50:30.164Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.878 34.039 1499.1625 03:50:13.14M 2015-11-02T03:50:30.369Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.878 34.039 1499.1628 03:50:13.34M 2015-11-02T03:50:30.569Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.878 34.039 1499.1635 03:50:13.54M 2015-11-02T03:50:30.774Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.878 34.038 1499.1638 03:50:13.73M 2015-11-02T03:50:30.979Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.879 34.039 1499.1650 03:50:13.94M 2015-11-02T03:50:31.179Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.880 34.040 1499.1654 03:50:14.15M 2015-11-02T03:50:31.384Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.881 34.041 1499.1667 03:50:14.35M 2015-11-02T03:50:31.589Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.877 34.037 1499.1611 03:50:14.55M 2015-11-02T03:50:31.789Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.878 34.038 1499.1624 03:50:14.75M 2015-11-02T03:50:31.989Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.878 34.039 1499.1636 03:50:14.95M 2015-11-02T03:50:32.199Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.879 34.039 1499.1652 03:50:15.17M 2015-11-02T03:50:32.414Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.877 34.037 1499.1637 03:50:15.37M 2015-11-02T03:50:32.604Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.876 34.036 1499.1632 03:50:15.58M 2015-11-02T03:50:32.804Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.878 34.038 1499.1649 03:50:15.77M 2015-11-02T03:50:33.009Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.879 34.038 1499.1665 03:50:15.96M 2015-11-02T03:50:33.214Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.880 34.040 1499.1681 03:50:16.18M 2015-11-02T03:50:33.414Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.883 34.042 1499.1718 03:50:16.38M 2015-11-02T03:50:33.619Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.885 34.044 1499.1733 03:50:16.58M 2015-11-02T03:50:33.822Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.886 34.045 1499.1741 03:50:16.78M 2015-11-02T03:50:34.024Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.885 34.044 1499.1735 03:50:17.00M 2015-11-02T03:50:34.224Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.887 34.046 1499.1758 03:50:17.20M 2015-11-02T03:50:34.429Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.888 34.046 1499.1770 03:50:17.40M 2015-11-02T03:50:34.634Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.888 34.047 1499.1779 03:50:17.59M 2015-11-02T03:50:34.834Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.889 34.047 1499.1775 03:50:17.80M 2015-11-02T03:50:35.039Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.888 34.047 1499.1776 03:50:18.02M 2015-11-02T03:50:35.244Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.888 34.047 1499.1781 03:50:18.21M 2015-11-02T03:50:35.444Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.888 34.047 1499.1782 03:50:18.41M 2015-11-02T03:50:35.649Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.891 34.049 1499.1818 03:50:18.61M 2015-11-02T03:50:35.849Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.892 34.050 1499.1820 03:50:18.81M 2015-11-02T03:50:36.055Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.892 34.050 1499.1835 03:50:19.03M 2015-11-02T03:50:36.259Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.893 34.051 1499.1840 03:50:19.23M 2015-11-02T03:50:36.459Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.893 34.051 1499.1840 03:50:19.43M 2015-11-02T03:50:36.664Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.893 34.051 1499.1848 03:50:19.62M 2015-11-02T03:50:36.884Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.893 34.051 1499.1852 03:50:19.83M 2015-11-02T03:50:37.069Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.894 34.051 1499.1855 03:50:20.06M 2015-11-02T03:50:37.269Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.894 34.051 1499.1864 03:50:20.24M 2015-11-02T03:50:37.474Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.893 34.051 1499.1859 03:50:20.44M 2015-11-02T03:50:37.679Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.900 34.057 1499.1927 03:50:20.64M 2015-11-02T03:50:37.879Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.900 34.057 1499.1930 03:50:20.84M 2015-11-02T03:50:38.084Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.900 34.057 1499.1926 03:50:21.06M 2015-11-02T03:50:38.289Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.900 34.057 1499.1925 03:50:21.26M 2015-11-02T03:50:38.489Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.900 34.057 1499.1932 03:50:21.46M 2015-11-02T03:50:38.694Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.900 34.058 1499.1936 03:50:21.66M 2015-11-02T03:50:38.899Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.900 34.058 1499.1931 03:50:21.85M 2015-11-02T03:50:39.099Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.889 34.047 1499.1807 03:50:22.08M 2015-11-02T03:50:39.304Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.887 34.045 1499.1782 03:50:22.27M 2015-11-02T03:50:39.504Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.886 34.044 1499.1776 03:50:22.47M 2015-11-02T03:50:39.709Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.885 34.043 1499.1769 03:50:22.67M 2015-11-02T03:50:39.914Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.884 34.042 1499.1757 03:50:22.87M 2015-11-02T03:50:40.114Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.886 34.045 1499.1777 03:50:23.09M 2015-11-02T03:50:40.314Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.886 34.045 1499.1774 03:50:23.29M 2015-11-02T03:50:40.519Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.887 34.045 1499.1779 03:50:23.48M 2015-11-02T03:50:40.726Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.887 34.045 1499.1780 03:50:23.69M 2015-11-02T03:50:40.924Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.888 34.046 1499.1788 03:50:23.89M 2015-11-02T03:50:41.129Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.888 34.047 1499.1793 03:50:24.10M 2015-11-02T03:50:41.349Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.889 34.047 1499.1790 03:50:24.30M 2015-11-02T03:50:41.534Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.889 34.048 1499.1788 03:50:24.52M 2015-11-02T03:50:41.739Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.888 34.047 1499.1776 03:50:24.70M 2015-11-02T03:50:41.944Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.889 34.048 1499.1787 03:50:24.90M 2015-11-02T03:50:42.144Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.890 34.048 1499.1796 03:50:25.12M 2015-11-02T03:50:42.349Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.891 34.050 1499.1804 03:50:25.32M 2015-11-02T03:50:42.549Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.881 34.040 1499.1682 03:50:25.52M 2015-11-02T03:50:42.754Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.880 34.040 1499.1675 03:50:25.72M 2015-11-02T03:50:42.959Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.880 34.039 1499.1674 03:50:25.92M 2015-11-02T03:50:43.159Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.882 34.041 1499.1699 03:50:26.14M 2015-11-02T03:50:43.364Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.883 34.042 1499.1715 03:50:26.33M 2015-11-02T03:50:43.564Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.885 34.044 1499.1732 03:50:26.53M 2015-11-02T03:50:43.769Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.885 34.044 1499.1736 03:50:26.73M 2015-11-02T03:50:43.969Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.885 34.043 1499.1747 03:50:26.93M 2015-11-02T03:50:44.174Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.885 34.044 1499.1753 03:50:27.15M 2015-11-02T03:50:44.379Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.901 34.059 1499.1921 03:50:27.35M 2015-11-02T03:50:44.579Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.920 34.077 1499.2131 03:50:27.55M 2015-11-02T03:50:44.784Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.921 34.078 1499.2139 03:50:27.74M 2015-11-02T03:50:44.990Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.922 34.079 1499.2156 03:50:27.94M 2015-11-02T03:50:45.194Z|I-OCEAN7-304-XXXX| 25.46 12.912 39.923 34.079 1499.2164 03:50:28.17M 2015-11-02T03:50:45.390Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.922 34.079 1499.2163 03:50:28.36M 2015-11-02T03:50:45.594Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.922 34.078 1499.2161 03:50:28.56M 2015-11-02T03:50:45.819Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.921 34.078 1499.2157 03:50:28.76M 2015-11-02T03:50:46.004Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.920 34.077 1499.2150 03:50:29.00M 2015-11-02T03:50:46.204Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.919 34.075 1499.2134 03:50:29.18M 2015-11-02T03:50:46.409Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.917 34.074 1499.2123 03:50:29.38M 2015-11-02T03:50:46.614Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.916 34.072 1499.2112 03:50:29.58M 2015-11-02T03:50:46.814Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.915 34.071 1499.2108 03:50:29.78M 2015-11-02T03:50:47.019Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.913 34.070 1499.2095 03:50:29.97M 2015-11-02T03:50:47.219Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.912 34.070 1499.2051 03:50:30.19M 2015-11-02T03:50:47.419Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.911 34.069 1499.2035 03:50:30.39M 2015-11-02T03:50:47.629Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.911 34.069 1499.2028 03:50:30.59M 2015-11-02T03:50:47.829Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.910 34.068 1499.2024 03:50:30.79M 2015-11-02T03:50:48.034Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.912 34.070 1499.2036 03:50:31.01M 2015-11-02T03:50:48.234Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.912 34.070 1499.2039 03:50:31.21M 2015-11-02T03:50:48.439Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.913 34.071 1499.2042 03:50:31.41M 2015-11-02T03:50:48.639Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.913 34.071 1499.2047 03:50:31.61M 2015-11-02T03:50:48.844Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.913 34.071 1499.2053 03:50:31.80M 2015-11-02T03:50:49.049Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.912 34.070 1499.2054 03:50:32.02M 2015-11-02T03:50:49.249Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.912 34.070 1499.2050 03:50:32.22M 2015-11-02T03:50:49.455Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.912 34.070 1499.2051 03:50:32.42M 2015-11-02T03:50:49.655Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.911 34.069 1499.2047 03:50:32.62M 2015-11-02T03:50:49.859Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.911 34.069 1499.2047 03:50:32.82M 2015-11-02T03:50:50.064Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.911 34.069 1499.2048 03:50:33.04M 2015-11-02T03:50:50.284Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.912 34.069 1499.2051 03:50:33.24M 2015-11-02T03:50:50.469Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.912 34.070 1499.2057 03:50:33.45M 2015-11-02T03:50:50.669Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.913 34.070 1499.2058 03:50:33.64M 2015-11-02T03:50:50.870Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.913 34.071 1499.2045 03:50:33.83M 2015-11-02T03:50:51.079Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.913 34.071 1499.2042 03:50:34.05M 2015-11-02T03:50:51.280Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.914 34.072 1499.2046 03:50:34.25M 2015-11-02T03:50:51.479Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.914 34.073 1499.2039 03:50:34.45M 2015-11-02T03:50:51.685Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.914 34.073 1499.2030 03:50:34.65M 2015-11-02T03:50:51.890Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.915 34.075 1499.2034 03:50:34.85M 2015-11-02T03:50:52.095Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.916 34.076 1499.2037 03:50:35.07M 2015-11-02T03:50:52.300Z|I-OCEAN7-304-XXXX| 25.45 12.909 39.917 34.076 1499.2041 03:50:35.27M 2015-11-02T03:50:52.500Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.917 34.076 1499.2051 03:50:35.47M 2015-11-02T03:50:52.705Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.917 34.076 1499.2047 03:50:35.66M 2015-11-02T03:50:52.905Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.916 34.076 1499.2041 03:50:35.87M 2015-11-02T03:50:53.110Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.916 34.075 1499.2042 03:50:36.08M 2015-11-02T03:50:53.310Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.915 34.074 1499.2040 03:50:36.28M 2015-11-02T03:50:53.515Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.914 34.073 1499.2035 03:50:36.48M 2015-11-02T03:50:53.720Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.914 34.072 1499.2040 03:50:36.68M 2015-11-02T03:50:53.929Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.907 34.066 1499.1975 03:50:36.88M 2015-11-02T03:50:54.125Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.907 34.065 1499.1975 03:50:37.10M 2015-11-02T03:50:54.325Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.907 34.065 1499.1980 03:50:37.30M 2015-11-02T03:50:54.530Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.907 34.065 1499.1982 03:50:37.50M 2015-11-02T03:50:54.745Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.907 34.064 1499.1985 03:50:37.70M 2015-11-02T03:50:54.935Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.907 34.064 1499.1991 03:50:37.91M 2015-11-02T03:50:55.135Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.907 34.064 1499.1996 03:50:38.11M 2015-11-02T03:50:55.340Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.907 34.064 1499.1997 03:50:38.31M 2015-11-02T03:50:55.540Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.907 34.065 1499.2008 03:50:38.51M 2015-11-02T03:50:55.745Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.908 34.066 1499.2020 03:50:38.71M 2015-11-02T03:50:55.950Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.909 34.066 1499.2025 03:50:38.91M 2015-11-02T03:50:56.155Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.909 34.066 1499.2014 03:50:39.13M 2015-11-02T03:50:56.360Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.909 34.066 1499.2013 03:50:39.33M 2015-11-02T03:50:56.560Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.909 34.067 1499.2017 03:50:39.53M 2015-11-02T03:50:56.765Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.909 34.067 1499.2018 03:50:39.72M 2015-11-02T03:50:56.965Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.909 34.067 1499.2021 03:50:39.92M 2015-11-02T03:50:57.170Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.909 34.066 1499.2015 03:50:40.14M 2015-11-02T03:50:57.370Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.911 34.068 1499.2039 03:50:40.34M 2015-11-02T03:50:57.575Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.912 34.070 1499.2043 03:50:40.54M 2015-11-02T03:50:57.775Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.912 34.070 1499.2048 03:50:40.74M 2015-11-02T03:50:57.980Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.920 34.077 1499.2126 03:50:40.94M 2015-11-02T03:50:58.185Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.919 34.077 1499.2122 03:50:41.16M 2015-11-02T03:50:58.390Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.920 34.077 1499.2123 03:50:41.36M 2015-11-02T03:50:58.590Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.916 34.073 1499.2079 03:50:41.56M 2015-11-02T03:50:58.795Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.915 34.073 1499.2081 03:50:41.75M 2015-11-02T03:50:58.995Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.916 34.073 1499.2080 03:50:41.95M 2015-11-02T03:50:59.215Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.916 34.074 1499.2084 03:50:42.17M 2015-11-02T03:50:59.405Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.917 34.074 1499.2096 03:50:42.39M 2015-11-02T03:50:59.605Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.918 34.075 1499.2115 03:50:42.57M 2015-11-02T03:50:59.805Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.919 34.076 1499.2124 03:50:42.77M 2015-11-02T03:51:00.010Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.918 34.076 1499.2114 03:50:42.97M 2015-11-02T03:51:00.215Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.919 34.077 1499.2120 03:50:43.19M 2015-11-02T03:51:00.415Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.916 34.074 1499.2087 03:50:43.39M 2015-11-02T03:51:00.620Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.915 34.073 1499.2086 03:50:43.58M 2015-11-02T03:51:00.825Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.915 34.072 1499.2083 03:50:43.78M 2015-11-02T03:51:01.030Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.914 34.071 1499.2067 03:50:44.00M 2015-11-02T03:51:01.230Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.913 34.071 1499.2051 03:50:44.20M 2015-11-02T03:51:01.430Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.912 34.070 1499.2029 03:50:44.40M 2015-11-02T03:51:01.635Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.912 34.070 1499.2024 03:50:44.60M 2015-11-02T03:51:01.840Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.909 34.067 1499.1986 03:50:44.80M 2015-11-02T03:51:02.045Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.909 34.067 1499.1993 03:50:45.02M 2015-11-02T03:51:02.245Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.908 34.067 1499.1987 03:50:45.22M 2015-11-02T03:51:02.445Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.906 34.065 1499.1965 03:50:45.42M 2015-11-02T03:51:02.653Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.905 34.063 1499.1948 03:50:45.61M 2015-11-02T03:51:02.855Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.907 34.065 1499.1967 03:50:45.81M 2015-11-02T03:51:03.055Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.907 34.066 1499.1965 03:50:46.03M 2015-11-02T03:51:03.260Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.908 34.066 1499.1971 03:50:46.23M 2015-11-02T03:51:03.465Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.904 34.062 1499.1938 03:50:46.43M 2015-11-02T03:51:03.680Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.904 34.062 1499.1925 03:50:46.63M 2015-11-02T03:51:03.870Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.904 34.063 1499.1936 03:50:46.85M 2015-11-02T03:51:04.070Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.905 34.064 1499.1949 03:50:47.05M 2015-11-02T03:51:04.275Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.906 34.064 1499.1958 03:50:47.25M 2015-11-02T03:51:04.475Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.906 34.064 1499.1962 03:50:47.45M 2015-11-02T03:51:04.685Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.906 34.065 1499.1959 03:50:47.65M 2015-11-02T03:51:04.885Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.919 34.077 1499.2109 03:50:47.85M 2015-11-02T03:51:05.085Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.919 34.077 1499.2109 03:50:48.06M 2015-11-02T03:51:05.290Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.920 34.077 1499.2114 03:50:48.26M 2015-11-02T03:51:05.490Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.919 34.077 1499.2101 03:50:48.46M 2015-11-02T03:51:05.695Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.919 34.077 1499.2091 03:50:48.66M 2015-11-02T03:51:05.900Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.918 34.077 1499.2089 03:50:48.86M 2015-11-02T03:51:06.105Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.918 34.076 1499.2080 03:50:49.08M 2015-11-02T03:51:06.305Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.917 34.075 1499.2067 03:50:49.28M 2015-11-02T03:51:06.510Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.916 34.075 1499.2045 03:50:49.47M 2015-11-02T03:51:06.710Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.899 34.059 1499.1865 03:50:49.68M 2015-11-02T03:51:06.915Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.897 34.057 1499.1841 03:50:49.87M 2015-11-02T03:51:07.115Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.898 34.058 1499.1859 03:50:50.09M 2015-11-02T03:51:07.320Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.913 34.071 1499.2030 03:50:50.29M 2015-11-02T03:51:07.525Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.914 34.073 1499.2047 03:50:50.49M 2015-11-02T03:51:07.725Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.915 34.074 1499.2057 03:50:50.69M 2015-11-02T03:51:07.930Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.916 34.074 1499.2070 03:50:50.89M 2015-11-02T03:51:08.150Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.917 34.075 1499.2079 03:50:51.11M 2015-11-02T03:51:08.335Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.917 34.076 1499.2078 03:50:51.32M 2015-11-02T03:51:08.535Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.918 34.076 1499.2089 03:50:51.51M 2015-11-02T03:51:08.740Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.918 34.076 1499.2095 03:50:51.70M 2015-11-02T03:51:08.940Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.917 34.076 1499.2090 03:50:51.90M 2015-11-02T03:51:09.145Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.917 34.075 1499.2089 03:50:52.12M 2015-11-02T03:51:09.350Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.917 34.075 1499.2086 03:50:52.32M 2015-11-02T03:51:09.555Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.917 34.075 1499.2091 03:50:52.52M 2015-11-02T03:51:09.755Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.917 34.076 1499.2090 03:50:52.72M 2015-11-02T03:51:09.960Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.917 34.076 1499.2087 03:50:52.92M 2015-11-02T03:51:10.160Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.917 34.076 1499.2069 03:50:53.14M 2015-11-02T03:51:10.365Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.909 34.068 1499.1981 03:50:53.34M 2015-11-02T03:51:10.570Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.910 34.069 1499.1987 03:50:53.54M 2015-11-02T03:51:10.770Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.909 34.068 1499.1976 03:50:53.74M 2015-11-02T03:51:10.975Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.910 34.069 1499.1990 03:50:53.93M 2015-11-02T03:51:11.175Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.910 34.069 1499.1993 03:50:54.15M 2015-11-02T03:51:11.380Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.911 34.069 1499.2002 03:50:54.35M 2015-11-02T03:51:11.585Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.911 34.069 1499.2002 03:50:54.55M 2015-11-02T03:51:11.790Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.911 34.069 1499.2010 03:50:54.75M 2015-11-02T03:51:11.990Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.911 34.069 1499.2017 03:50:54.95M 2015-11-02T03:51:12.195Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.911 34.069 1499.2018 03:50:55.17M 2015-11-02T03:51:12.395Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.912 34.070 1499.2018 03:50:55.37M 2015-11-02T03:51:12.610Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.912 34.070 1499.2026 03:50:55.57M 2015-11-02T03:51:12.801Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.912 34.069 1499.2026 03:50:55.78M 2015-11-02T03:51:13.005Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.912 34.069 1499.2025 03:50:55.96M 2015-11-02T03:51:13.210Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.911 34.069 1499.2028 03:50:56.18M 2015-11-02T03:51:13.411Z|I-OCEAN7-304-XXXX| 25.44 12.911 39.912 34.069 1499.2029 03:50:56.38M 2015-11-02T03:51:13.616Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.912 34.070 1499.2034 03:50:56.58M 2015-11-02T03:51:13.816Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.910 34.068 1499.2009 03:50:56.78M 2015-11-02T03:51:14.021Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.910 34.068 1499.2000 03:50:57.00M 2015-11-02T03:51:14.225Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.908 34.067 1499.1980 03:50:57.20M 2015-11-02T03:51:14.425Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.907 34.066 1499.1959 03:50:57.40M 2015-11-02T03:51:14.631Z|I-OCEAN7-304-XXXX| 25.47 12.910 39.906 34.065 1499.1946 03:50:57.59M 2015-11-02T03:51:14.835Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.906 34.065 1499.1942 03:50:57.79M 2015-11-02T03:51:15.035Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.904 34.063 1499.1930 03:50:58.01M 2015-11-02T03:51:15.240Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.906 34.065 1499.1946 03:50:58.21M 2015-11-02T03:51:15.440Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.906 34.065 1499.1954 03:50:58.41M 2015-11-02T03:51:15.646Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.907 34.066 1499.1969 03:50:58.61M 2015-11-02T03:51:15.845Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.908 34.067 1499.1984 03:50:58.81M 2015-11-02T03:51:16.051Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.909 34.068 1499.1992 03:50:59.03M 2015-11-02T03:51:16.255Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.910 34.069 1499.2001 03:50:59.23M 2015-11-02T03:51:16.456Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.910 34.069 1499.1998 03:50:59.43M 2015-11-02T03:51:16.661Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.911 34.070 1499.2019 03:50:59.63M 2015-11-02T03:51:16.861Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.907 34.065 1499.1970 03:50:59.82M 2015-11-02T03:51:17.086Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.909 34.068 1499.1998 03:51:00.04M 2015-11-02T03:51:17.271Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.909 34.067 1499.1986 03:51:00.26M 2015-11-02T03:51:17.471Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.908 34.067 1499.1969 03:51:00.44M 2015-11-02T03:51:17.676Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.907 34.066 1499.1974 03:51:00.64M 2015-11-02T03:51:17.876Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.907 34.066 1499.1980 03:51:00.84M 2015-11-02T03:51:18.081Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.907 34.065 1499.1976 03:51:01.06M 2015-11-02T03:51:18.286Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.906 34.065 1499.1982 03:51:01.26M 2015-11-02T03:51:18.486Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.906 34.065 1499.1980 03:51:01.46M 2015-11-02T03:51:18.691Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.906 34.064 1499.1984 03:51:01.65M 2015-11-02T03:51:18.891Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.907 34.065 1499.1993 03:51:01.85M 2015-11-02T03:51:19.096Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.907 34.065 1499.1997 03:51:02.07M 2015-11-02T03:51:19.301Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.907 34.065 1499.1998 03:51:02.27M 2015-11-02T03:51:19.501Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.908 34.066 1499.2000 03:51:02.47M 2015-11-02T03:51:19.706Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.908 34.066 1499.2010 03:51:02.67M 2015-11-02T03:51:19.906Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.909 34.067 1499.2018 03:51:02.87M 2015-11-02T03:51:20.121Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.910 34.068 1499.2026 03:51:03.08M 2015-11-02T03:51:20.311Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.910 34.068 1499.2029 03:51:03.29M 2015-11-02T03:51:20.516Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.911 34.068 1499.2042 03:51:03.48M 2015-11-02T03:51:20.721Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.912 34.069 1499.2058 03:51:03.68M 2015-11-02T03:51:20.926Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.912 34.069 1499.2063 03:51:03.88M 2015-11-02T03:51:21.126Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.914 34.071 1499.2069 03:51:04.10M 2015-11-02T03:51:21.331Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.913 34.070 1499.2059 03:51:04.30M 2015-11-02T03:51:21.551Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.912 34.069 1499.2054 03:51:04.50M 2015-11-02T03:51:21.736Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.912 34.069 1499.2050 03:51:04.72M 2015-11-02T03:51:21.936Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.901 34.059 1499.1929 03:51:04.90M 2015-11-02T03:51:22.141Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.900 34.058 1499.1915 03:51:05.12M 2015-11-02T03:51:22.346Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.900 34.058 1499.1920 03:51:05.32M 2015-11-02T03:51:22.546Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.911 34.068 1499.2047 03:51:05.52M 2015-11-02T03:51:22.751Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.911 34.068 1499.2056 03:51:05.72M 2015-11-02T03:51:22.956Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.912 34.069 1499.2063 03:51:05.91M 2015-11-02T03:51:23.156Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.908 34.066 1499.2020 03:51:06.13M 2015-11-02T03:51:23.361Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.908 34.065 1499.2013 03:51:06.33M 2015-11-02T03:51:23.561Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.907 34.065 1499.1998 03:51:06.53M 2015-11-02T03:51:23.766Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.907 34.064 1499.1987 03:51:06.73M 2015-11-02T03:51:23.971Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.906 34.064 1499.1975 03:51:06.93M 2015-11-02T03:51:24.171Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.905 34.063 1499.1973 03:51:07.15M 2015-11-02T03:51:24.388Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.905 34.063 1499.1967 03:51:07.35M 2015-11-02T03:51:24.576Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.904 34.062 1499.1951 03:51:07.54M 2015-11-02T03:51:24.781Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.904 34.063 1499.1946 03:51:07.74M 2015-11-02T03:51:24.981Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.905 34.063 1499.1941 03:51:07.94M 2015-11-02T03:51:25.186Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.900 34.059 1499.1875 03:51:08.16M 2015-11-02T03:51:25.391Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.899 34.058 1499.1865 03:51:08.36M 2015-11-02T03:51:25.591Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.899 34.058 1499.1859 03:51:08.56M 2015-11-02T03:51:25.796Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.898 34.058 1499.1853 03:51:08.76M 2015-11-02T03:51:26.016Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.898 34.058 1499.1842 03:51:08.96M 2015-11-02T03:51:26.201Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.898 34.058 1499.1840 03:51:09.19M 2015-11-02T03:51:26.406Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.898 34.059 1499.1833 03:51:09.37M 2015-11-02T03:51:26.611Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.898 34.059 1499.1838 03:51:09.57M 2015-11-02T03:51:26.811Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.899 34.060 1499.1843 03:51:09.77M 2015-11-02T03:51:27.016Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.900 34.060 1499.1853 03:51:09.97M 2015-11-02T03:51:27.216Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.899 34.059 1499.1836 03:51:10.19M 2015-11-02T03:51:27.421Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.898 34.059 1499.1836 03:51:10.39M 2015-11-02T03:51:27.621Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.899 34.059 1499.1853 03:51:10.59M 2015-11-02T03:51:27.826Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.899 34.059 1499.1864 03:51:10.79M 2015-11-02T03:51:28.031Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.900 34.059 1499.1881 03:51:11.01M 2015-11-02T03:51:28.231Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.901 34.059 1499.1904 03:51:11.21M 2015-11-02T03:51:28.431Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.901 34.059 1499.1915 03:51:11.41M 2015-11-02T03:51:28.641Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.901 34.059 1499.1912 03:51:11.60M 2015-11-02T03:51:28.841Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.900 34.059 1499.1904 03:51:11.80M 2015-11-02T03:51:29.046Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.900 34.058 1499.1906 03:51:12.02M 2015-11-02T03:51:29.246Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.899 34.057 1499.1910 03:51:12.22M 2015-11-02T03:51:29.451Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.900 34.057 1499.1926 03:51:12.42M 2015-11-02T03:51:29.656Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.900 34.058 1499.1935 03:51:12.62M 2015-11-02T03:51:29.856Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.900 34.058 1499.1936 03:51:12.82M 2015-11-02T03:51:30.061Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.900 34.058 1499.1935 03:51:13.04M 2015-11-02T03:51:30.261Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.900 34.058 1499.1946 03:51:13.24M 2015-11-02T03:51:30.481Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.900 34.057 1499.1941 03:51:13.44M 2015-11-02T03:51:30.671Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.899 34.056 1499.1926 03:51:13.65M 2015-11-02T03:51:30.886Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.903 34.060 1499.1964 03:51:13.83M 2015-11-02T03:51:31.076Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.903 34.060 1499.1956 03:51:14.05M 2015-11-02T03:51:31.276Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.902 34.060 1499.1943 03:51:14.25M 2015-11-02T03:51:31.489Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.902 34.060 1499.1943 03:51:14.45M 2015-11-02T03:51:31.686Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.933 34.089 1499.2295 03:51:14.65M 2015-11-02T03:51:31.891Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.939 34.095 1499.2361 03:51:14.85M 2015-11-02T03:51:32.091Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.971 34.125 1499.2725 03:51:15.07M 2015-11-02T03:51:32.341Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.971 34.126 1499.2719 03:51:15.27M 2015-11-02T03:51:32.497Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.972 34.127 1499.2723 03:51:15.51M 2015-11-02T03:51:32.697Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.973 34.128 1499.2731 03:51:15.66M 2015-11-02T03:51:32.901Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.974 34.128 1499.2734 03:51:15.86M 2015-11-02T03:51:33.106Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.974 34.129 1499.2737 03:51:16.08M 2015-11-02T03:51:33.306Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.978 34.132 1499.2775 03:51:16.28M 2015-11-02T03:51:33.511Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.978 34.133 1499.2782 03:51:16.48M 2015-11-02T03:51:33.716Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.979 34.134 1499.2791 03:51:16.68M 2015-11-02T03:51:33.916Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.962 34.117 1499.2594 03:51:16.88M 2015-11-02T03:51:34.121Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.961 34.117 1499.2595 03:51:17.10M 2015-11-02T03:51:34.326Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.960 34.116 1499.2589 03:51:17.30M 2015-11-02T03:51:34.526Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.959 34.115 1499.2567 03:51:17.50M 2015-11-02T03:51:34.731Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.920 34.077 1499.2130 03:51:17.70M 2015-11-02T03:51:34.951Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.919 34.077 1499.2126 03:51:17.89M 2015-11-02T03:51:35.136Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.921 34.078 1499.2139 03:51:18.13M 2015-11-02T03:51:35.336Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.921 34.078 1499.2135 03:51:18.31M 2015-11-02T03:51:35.541Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.921 34.078 1499.2150 03:51:18.51M 2015-11-02T03:51:35.741Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.935 34.091 1499.2303 03:51:18.71M 2015-11-02T03:51:35.946Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.936 34.093 1499.2327 03:51:18.91M 2015-11-02T03:51:36.151Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.939 34.095 1499.2349 03:51:19.13M 2015-11-02T03:51:36.360Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.940 34.096 1499.2371 03:51:19.33M 2015-11-02T03:51:36.556Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.942 34.098 1499.2393 03:51:19.53M 2015-11-02T03:51:36.761Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.944 34.100 1499.2410 03:51:19.72M 2015-11-02T03:51:36.961Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.946 34.102 1499.2434 03:51:19.92M 2015-11-02T03:51:37.166Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.947 34.103 1499.2443 03:51:20.14M 2015-11-02T03:51:37.371Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.941 34.097 1499.2374 03:51:20.34M 2015-11-02T03:51:37.573Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.940 34.096 1499.2360 03:51:20.54M 2015-11-02T03:51:37.771Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.939 34.095 1499.2356 03:51:20.74M 2015-11-02T03:51:37.977Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.930 34.087 1499.2242 03:51:20.94M 2015-11-02T03:51:38.181Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.930 34.087 1499.2236 03:51:21.16M 2015-11-02T03:51:38.387Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.930 34.087 1499.2238 03:51:21.35M 2015-11-02T03:51:38.587Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.931 34.088 1499.2240 03:51:21.56M 2015-11-02T03:51:38.816Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.931 34.089 1499.2245 03:51:21.75M 2015-11-02T03:51:38.992Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.932 34.090 1499.2262 03:51:21.95M 2015-11-02T03:51:39.197Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.933 34.090 1499.2275 03:51:22.17M 2015-11-02T03:51:39.412Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.934 34.091 1499.2281 03:51:22.37M 2015-11-02T03:51:39.601Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.935 34.092 1499.2289 03:51:22.58M 2015-11-02T03:51:39.807Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.935 34.092 1499.2297 03:51:22.77M 2015-11-02T03:51:40.007Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.935 34.092 1499.2306 03:51:22.97M 2015-11-02T03:51:40.213Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.935 34.092 1499.2305 03:51:23.18M 2015-11-02T03:51:40.412Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.936 34.093 1499.2303 03:51:23.38M 2015-11-02T03:51:40.617Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.937 34.094 1499.2306 03:51:23.58M 2015-11-02T03:51:40.822Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.938 34.094 1499.2322 03:51:23.78M 2015-11-02T03:51:41.022Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.939 34.096 1499.2338 03:51:24.00M 2015-11-02T03:51:41.227Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.940 34.097 1499.2355 03:51:24.20M 2015-11-02T03:51:41.432Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.941 34.097 1499.2366 03:51:24.40M 2015-11-02T03:51:41.632Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.940 34.097 1499.2366 03:51:24.60M 2015-11-02T03:51:41.837Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.940 34.096 1499.2366 03:51:24.80M 2015-11-02T03:51:42.037Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.939 34.095 1499.2361 03:51:25.02M 2015-11-02T03:51:42.237Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.939 34.095 1499.2352 03:51:25.21M 2015-11-02T03:51:42.447Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.938 34.094 1499.2341 03:51:25.41M 2015-11-02T03:51:42.652Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.939 34.095 1499.2345 03:51:25.61M 2015-11-02T03:51:42.852Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.937 34.094 1499.2313 03:51:25.82M 2015-11-02T03:51:43.052Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.937 34.094 1499.2307 03:51:26.03M 2015-11-02T03:51:43.257Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.937 34.094 1499.2313 03:51:26.23M 2015-11-02T03:51:43.457Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.931 34.088 1499.2233 03:51:26.43M 2015-11-02T03:51:43.667Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.930 34.087 1499.2225 03:51:26.63M 2015-11-02T03:51:43.882Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.929 34.088 1499.2169 03:51:26.83M 2015-11-02T03:51:44.072Z|I-OCEAN7-304-XXXX| 25.50 12.908 39.927 34.086 1499.2150 03:51:27.06M 2015-11-02T03:51:44.272Z|I-OCEAN7-304-XXXX| 25.53 12.908 39.925 34.085 1499.2135 03:51:27.25M 2015-11-02T03:51:44.472Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.909 34.069 1499.1951 03:51:27.45M 2015-11-02T03:51:44.677Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.907 34.067 1499.1935 03:51:27.64M 2015-11-02T03:51:44.882Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.907 34.066 1499.1940 03:51:27.84M 2015-11-02T03:51:45.082Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.908 34.067 1499.1958 03:51:28.06M 2015-11-02T03:51:45.287Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.909 34.069 1499.1967 03:51:28.26M 2015-11-02T03:51:45.492Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.910 34.069 1499.1979 03:51:28.46M 2015-11-02T03:51:45.692Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.920 34.079 1499.2109 03:51:28.66M 2015-11-02T03:51:45.920Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.921 34.079 1499.2125 03:51:28.86M 2015-11-02T03:51:46.097Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.923 34.081 1499.2146 03:51:29.08M 2015-11-02T03:51:46.302Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.926 34.084 1499.2186 03:51:29.27M 2015-11-02T03:51:46.507Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.926 34.083 1499.2202 03:51:29.47M 2015-11-02T03:51:46.707Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.926 34.083 1499.2206 03:51:29.67M 2015-11-02T03:51:46.912Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.927 34.083 1499.2224 03:51:29.87M 2015-11-02T03:51:47.117Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.927 34.083 1499.2230 03:51:30.09M 2015-11-02T03:51:47.317Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.934 34.090 1499.2305 03:51:30.29M 2015-11-02T03:51:47.522Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.935 34.091 1499.2323 03:51:30.49M 2015-11-02T03:51:47.727Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.937 34.093 1499.2340 03:51:30.69M 2015-11-02T03:51:47.927Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.937 34.092 1499.2336 03:51:30.89M 2015-11-02T03:51:48.127Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.936 34.092 1499.2323 03:51:31.11M 2015-11-02T03:51:48.352Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.936 34.092 1499.2327 03:51:31.30M 2015-11-02T03:51:48.537Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.935 34.091 1499.2311 03:51:31.52M 2015-11-02T03:51:48.738Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.934 34.091 1499.2302 03:51:31.70M 2015-11-02T03:51:48.942Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.933 34.090 1499.2285 03:51:31.90M 2015-11-02T03:51:49.147Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.932 34.088 1499.2268 03:51:32.12M 2015-11-02T03:51:49.347Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.934 34.091 1499.2296 03:51:32.32M 2015-11-02T03:51:49.547Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.934 34.091 1499.2296 03:51:32.52M 2015-11-02T03:51:49.752Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.935 34.091 1499.2310 03:51:32.72M 2015-11-02T03:51:49.957Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.935 34.091 1499.2308 03:51:32.92M 2015-11-02T03:51:50.162Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.936 34.093 1499.2319 03:51:33.14M 2015-11-02T03:51:50.362Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.935 34.092 1499.2297 03:51:33.34M 2015-11-02T03:51:50.567Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.935 34.092 1499.2295 03:51:33.53M 2015-11-02T03:51:50.767Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.929 34.086 1499.2225 03:51:33.73M 2015-11-02T03:51:50.972Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.929 34.086 1499.2220 03:51:33.93M 2015-11-02T03:51:51.177Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.935 34.092 1499.2288 03:51:34.15M 2015-11-02T03:51:51.392Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.937 34.094 1499.2301 03:51:34.35M 2015-11-02T03:51:51.577Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.939 34.096 1499.2332 03:51:34.55M 2015-11-02T03:51:51.787Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.941 34.098 1499.2363 03:51:34.75M 2015-11-02T03:51:51.987Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.944 34.100 1499.2395 03:51:34.95M 2015-11-02T03:51:52.192Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.947 34.103 1499.2423 03:51:35.17M 2015-11-02T03:51:52.392Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.949 34.106 1499.2449 03:51:35.37M 2015-11-02T03:51:52.597Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.956 34.113 1499.2527 03:51:35.56M 2015-11-02T03:51:52.817Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.957 34.113 1499.2529 03:51:35.76M 2015-11-02T03:51:53.002Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.957 34.113 1499.2537 03:51:36.00M 2015-11-02T03:51:53.207Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.957 34.113 1499.2537 03:51:36.18M 2015-11-02T03:51:53.407Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.956 34.112 1499.2523 03:51:36.38M 2015-11-02T03:51:53.612Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.955 34.112 1499.2511 03:51:36.58M 2015-11-02T03:51:53.817Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.954 34.110 1499.2499 03:51:36.78M 2015-11-02T03:51:54.017Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.957 34.113 1499.2532 03:51:37.00M 2015-11-02T03:51:54.222Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.950 34.106 1499.2458 03:51:37.20M 2015-11-02T03:51:54.422Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.949 34.105 1499.2455 03:51:37.40M 2015-11-02T03:51:54.628Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.948 34.104 1499.2449 03:51:37.59M 2015-11-02T03:51:54.827Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.938 34.095 1499.2341 03:51:37.79M 2015-11-02T03:51:55.032Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.929 34.087 1499.2235 03:51:38.01M 2015-11-02T03:51:55.237Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.929 34.086 1499.2224 03:51:38.21M 2015-11-02T03:51:55.437Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.928 34.086 1499.2217 03:51:38.41M 2015-11-02T03:51:55.642Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.928 34.085 1499.2213 03:51:38.61M 2015-11-02T03:51:55.842Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.928 34.085 1499.2214 03:51:38.81M 2015-11-02T03:51:56.047Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.928 34.087 1499.2175 03:51:39.03M 2015-11-02T03:51:56.252Z|I-OCEAN7-304-XXXX| 25.54 12.908 39.931 34.090 1499.2200 03:51:39.23M 2015-11-02T03:51:56.452Z|I-OCEAN7-304-XXXX| 25.52 12.908 39.932 34.091 1499.2206 03:51:39.43M 2015-11-02T03:51:56.659Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.933 34.091 1499.2220 03:51:39.62M 2015-11-02T03:51:56.857Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.934 34.092 1499.2250 03:51:39.82M 2015-11-02T03:51:57.062Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.936 34.094 1499.2273 03:51:40.04M 2015-11-02T03:51:57.282Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.937 34.095 1499.2286 03:51:40.24M 2015-11-02T03:51:57.467Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.937 34.095 1499.2286 03:51:40.45M 2015-11-02T03:51:57.672Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.941 34.099 1499.2336 03:51:40.64M 2015-11-02T03:51:57.877Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.941 34.099 1499.2344 03:51:40.84M 2015-11-02T03:51:58.078Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.947 34.104 1499.2411 03:51:41.06M 2015-11-02T03:51:58.282Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.947 34.104 1499.2413 03:51:41.25M 2015-11-02T03:51:58.482Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.946 34.103 1499.2413 03:51:41.45M 2015-11-02T03:51:58.687Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.945 34.102 1499.2405 03:51:41.65M 2015-11-02T03:51:58.887Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.945 34.101 1499.2401 03:51:41.85M 2015-11-02T03:51:59.093Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.945 34.102 1499.2411 03:51:42.07M 2015-11-02T03:51:59.298Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.946 34.101 1499.2423 03:51:42.27M 2015-11-02T03:51:59.497Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.946 34.102 1499.2422 03:51:42.47M 2015-11-02T03:51:59.702Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.946 34.102 1499.2419 03:51:42.67M 2015-11-02T03:51:59.902Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.946 34.103 1499.2418 03:51:42.87M 2015-11-02T03:52:00.107Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.946 34.103 1499.2415 03:51:43.08M 2015-11-02T03:52:00.307Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.946 34.102 1499.2410 03:51:43.28M 2015-11-02T03:52:00.512Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.946 34.102 1499.2408 03:51:43.48M 2015-11-02T03:52:00.717Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.938 34.095 1499.2322 03:51:43.68M 2015-11-02T03:52:00.922Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.937 34.094 1499.2295 03:51:43.88M 2015-11-02T03:52:01.122Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.933 34.091 1499.2261 03:51:44.10M 2015-11-02T03:52:01.328Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.933 34.091 1499.2261 03:51:44.30M 2015-11-02T03:52:01.528Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.933 34.090 1499.2260 03:51:44.50M 2015-11-02T03:52:01.753Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.932 34.090 1499.2250 03:51:44.70M 2015-11-02T03:52:01.937Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.932 34.089 1499.2242 03:51:44.91M 2015-11-02T03:52:02.142Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.931 34.089 1499.2249 03:51:45.12M 2015-11-02T03:52:02.343Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.920 34.078 1499.2114 03:51:45.32M 2015-11-02T03:52:02.542Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.918 34.076 1499.2091 03:51:45.51M 2015-11-02T03:52:02.748Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.915 34.074 1499.2067 03:51:45.71M 2015-11-02T03:52:02.953Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.911 34.070 1499.2012 03:51:45.91M 2015-11-02T03:52:03.153Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.911 34.070 1499.2008 03:51:46.13M 2015-11-02T03:52:03.358Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.910 34.069 1499.2003 03:51:46.33M 2015-11-02T03:52:03.558Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.913 34.071 1499.2035 03:51:46.53M 2015-11-02T03:52:03.768Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.910 34.068 1499.2012 03:51:46.73M 2015-11-02T03:52:03.963Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.911 34.068 1499.2029 03:51:46.93M 2015-11-02T03:52:04.168Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.911 34.069 1499.2034 03:51:47.14M 2015-11-02T03:52:04.373Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.911 34.069 1499.2041 03:51:47.34M 2015-11-02T03:52:04.573Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.912 34.069 1499.2052 03:51:47.54M 2015-11-02T03:52:04.780Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.913 34.071 1499.2059 03:51:47.74M 2015-11-02T03:52:04.983Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.914 34.072 1499.2065 03:51:47.94M 2015-11-02T03:52:05.183Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.914 34.072 1499.2054 03:51:48.16M 2015-11-02T03:52:05.388Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.914 34.072 1499.2043 03:51:48.36M 2015-11-02T03:52:05.593Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.914 34.073 1499.2041 03:51:48.56M 2015-11-02T03:52:05.793Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.915 34.073 1499.2051 03:51:48.76M 2015-11-02T03:52:05.998Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.915 34.073 1499.2061 03:51:48.96M 2015-11-02T03:52:06.218Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.915 34.073 1499.2054 03:51:49.18M 2015-11-02T03:52:06.403Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.914 34.072 1499.2042 03:51:49.39M 2015-11-02T03:52:06.603Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.912 34.070 1499.2018 03:51:49.57M 2015-11-02T03:52:06.808Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.911 34.069 1499.2010 03:51:49.77M 2015-11-02T03:52:07.013Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.913 34.071 1499.2031 03:51:49.97M 2015-11-02T03:52:07.213Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.913 34.071 1499.2013 03:51:50.19M 2015-11-02T03:52:07.418Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.912 34.071 1499.2019 03:51:50.39M 2015-11-02T03:52:07.623Z|I-OCEAN7-304-XXXX| 25.46 12.912 39.912 34.069 1499.2058 03:51:50.59M 2015-11-02T03:52:07.823Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.913 34.069 1499.2073 03:51:50.79M 2015-11-02T03:52:08.023Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.914 34.070 1499.2079 03:51:51.01M 2015-11-02T03:52:08.228Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.915 34.071 1499.2090 03:51:51.20M 2015-11-02T03:52:08.433Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.908 34.065 1499.2023 03:51:51.40M 2015-11-02T03:52:08.653Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.907 34.064 1499.2021 03:51:51.60M 2015-11-02T03:52:08.838Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.906 34.063 1499.2014 03:51:51.80M 2015-11-02T03:52:09.043Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.904 34.060 1499.1989 03:51:52.02M 2015-11-02T03:52:09.248Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.904 34.061 1499.1971 03:51:52.22M 2015-11-02T03:52:09.448Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.904 34.061 1499.1965 03:51:52.42M 2015-11-02T03:52:09.653Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.903 34.061 1499.1951 03:51:52.62M 2015-11-02T03:52:09.853Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.903 34.062 1499.1943 03:51:52.82M 2015-11-02T03:52:10.058Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.904 34.062 1499.1942 03:51:53.04M 2015-11-02T03:52:10.258Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.904 34.063 1499.1943 03:51:53.23M 2015-11-02T03:52:10.463Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.905 34.064 1499.1947 03:51:53.43M 2015-11-02T03:52:10.683Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.906 34.065 1499.1949 03:51:53.63M 2015-11-02T03:52:10.868Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.905 34.064 1499.1932 03:51:53.85M 2015-11-02T03:52:11.068Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.906 34.065 1499.1948 03:51:54.05M 2015-11-02T03:52:11.273Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.907 34.065 1499.1969 03:51:54.25M 2015-11-02T03:52:11.478Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.907 34.066 1499.1985 03:51:54.45M 2015-11-02T03:52:11.683Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.908 34.067 1499.1984 03:51:54.65M 2015-11-02T03:52:11.883Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.908 34.067 1499.1982 03:51:54.85M 2015-11-02T03:52:12.088Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.908 34.067 1499.1987 03:51:55.07M 2015-11-02T03:52:12.288Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.907 34.065 1499.1987 03:51:55.27M 2015-11-02T03:52:12.493Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.906 34.064 1499.1980 03:51:55.46M 2015-11-02T03:52:12.693Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.907 34.065 1499.1982 03:51:55.66M 2015-11-02T03:52:12.898Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.907 34.065 1499.1979 03:51:55.86M 2015-11-02T03:52:13.103Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.907 34.065 1499.1976 03:51:56.08M 2015-11-02T03:52:13.303Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.907 34.066 1499.1978 03:51:56.28M 2015-11-02T03:52:13.508Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.908 34.066 1499.1992 03:51:56.48M 2015-11-02T03:52:13.708Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.909 34.068 1499.2008 03:51:56.68M 2015-11-02T03:52:13.918Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.911 34.069 1499.2030 03:51:56.88M 2015-11-02T03:52:14.118Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.927 34.085 1499.2209 03:51:57.10M 2015-11-02T03:52:14.318Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.929 34.086 1499.2224 03:51:57.29M 2015-11-02T03:52:14.523Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.929 34.087 1499.2224 03:51:57.49M 2015-11-02T03:52:14.728Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.933 34.090 1499.2264 03:51:57.69M 2015-11-02T03:52:14.933Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.941 34.098 1499.2349 03:51:57.89M 2015-11-02T03:52:15.148Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.940 34.097 1499.2336 03:51:58.11M 2015-11-02T03:52:15.333Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.939 34.096 1499.2328 03:51:58.32M 2015-11-02T03:52:15.538Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.938 34.095 1499.2322 03:51:58.51M 2015-11-02T03:52:15.743Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.943 34.100 1499.2379 03:51:58.71M 2015-11-02T03:52:15.943Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.944 34.101 1499.2386 03:51:58.91M 2015-11-02T03:52:16.148Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.942 34.098 1499.2355 03:51:59.12M 2015-11-02T03:52:16.353Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.940 34.097 1499.2338 03:51:59.32M 2015-11-02T03:52:16.553Z|I-OCEAN7-304-XXXX| 25.44 12.910 39.939 34.096 1499.2318 03:51:59.52M 2015-11-02T03:52:16.753Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.951 34.107 1499.2450 03:51:59.72M 2015-11-02T03:52:16.963Z|I-OCEAN7-304-XXXX| 25.45 12.910 39.952 34.108 1499.2454 03:51:59.92M 2015-11-02T03:52:17.163Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.949 34.106 1499.2432 03:52:00.14M 2015-11-02T03:52:17.363Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.949 34.106 1499.2424 03:52:00.34M 2015-11-02T03:52:17.568Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.949 34.106 1499.2417 03:52:00.54M 2015-11-02T03:52:17.773Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.948 34.105 1499.2411 03:52:00.74M 2015-11-02T03:52:17.978Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.947 34.104 1499.2408 03:52:00.94M 2015-11-02T03:52:18.178Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.946 34.103 1499.2400 03:52:01.16M 2015-11-02T03:52:18.383Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.945 34.102 1499.2384 03:52:01.35M 2015-11-02T03:52:18.583Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.944 34.101 1499.2374 03:52:01.55M 2015-11-02T03:52:18.788Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.944 34.101 1499.2379 03:52:01.75M 2015-11-02T03:52:18.988Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.944 34.101 1499.2390 03:52:01.95M 2015-11-02T03:52:19.188Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.944 34.101 1499.2393 03:52:02.17M 2015-11-02T03:52:19.412Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.944 34.101 1499.2393 03:52:02.37M 2015-11-02T03:52:19.613Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.944 34.101 1499.2397 03:52:02.56M 2015-11-02T03:52:19.803Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.944 34.101 1499.2396 03:52:02.78M 2015-11-02T03:52:20.003Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.934 34.092 1499.2284 03:52:02.97M 2015-11-02T03:52:20.208Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.933 34.090 1499.2269 03:52:03.19M 2015-11-02T03:52:20.413Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.934 34.091 1499.2283 03:52:03.38M 2015-11-02T03:52:20.614Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.936 34.092 1499.2312 03:52:03.58M 2015-11-02T03:52:20.818Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.935 34.092 1499.2307 03:52:03.78M 2015-11-02T03:52:21.018Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.937 34.093 1499.2328 03:52:04.00M 2015-11-02T03:52:21.223Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.938 34.094 1499.2335 03:52:04.20M 2015-11-02T03:52:21.423Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.938 34.094 1499.2333 03:52:04.40M 2015-11-02T03:52:21.628Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.938 34.095 1499.2324 03:52:04.60M 2015-11-02T03:52:21.833Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.938 34.095 1499.2318 03:52:04.80M 2015-11-02T03:52:22.033Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.946 34.104 1499.2404 03:52:05.02M 2015-11-02T03:52:22.238Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.947 34.104 1499.2412 03:52:05.22M 2015-11-02T03:52:22.438Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.948 34.105 1499.2417 03:52:05.41M 2015-11-02T03:52:22.643Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.949 34.106 1499.2426 03:52:05.61M 2015-11-02T03:52:22.843Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.949 34.106 1499.2433 03:52:05.81M 2015-11-02T03:52:23.098Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.950 34.106 1499.2445 03:52:06.03M 2015-11-02T03:52:23.253Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.951 34.108 1499.2465 03:52:06.28M 2015-11-02T03:52:23.458Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.944 34.101 1499.2383 03:52:06.43M 2015-11-02T03:52:23.658Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.943 34.100 1499.2375 03:52:06.63M 2015-11-02T03:52:23.864Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.945 34.102 1499.2394 03:52:06.83M 2015-11-02T03:52:24.083Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.944 34.101 1499.2386 03:52:07.05M 2015-11-02T03:52:24.263Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.944 34.101 1499.2377 03:52:07.26M 2015-11-02T03:52:24.474Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.943 34.101 1499.2373 03:52:07.44M 2015-11-02T03:52:24.674Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.944 34.100 1499.2374 03:52:07.64M 2015-11-02T03:52:24.878Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.942 34.099 1499.2363 03:52:07.84M 2015-11-02T03:52:25.079Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.942 34.099 1499.2378 03:52:08.06M 2015-11-02T03:52:25.283Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.943 34.099 1499.2385 03:52:08.26M 2015-11-02T03:52:25.488Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.953 34.109 1499.2499 03:52:08.46M 2015-11-02T03:52:25.689Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.954 34.110 1499.2521 03:52:08.66M 2015-11-02T03:52:25.894Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.955 34.111 1499.2529 03:52:08.86M 2015-11-02T03:52:26.099Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.956 34.112 1499.2539 03:52:09.07M 2015-11-02T03:52:26.298Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.957 34.114 1499.2540 03:52:09.28M 2015-11-02T03:52:26.504Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.958 34.114 1499.2545 03:52:09.47M 2015-11-02T03:52:26.709Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.959 34.115 1499.2549 03:52:09.67M 2015-11-02T03:52:26.909Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.959 34.115 1499.2560 03:52:09.87M 2015-11-02T03:52:27.114Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.958 34.114 1499.2552 03:52:10.09M 2015-11-02T03:52:27.314Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.957 34.113 1499.2546 03:52:10.29M 2015-11-02T03:52:27.519Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.957 34.113 1499.2549 03:52:10.49M 2015-11-02T03:52:27.719Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.956 34.112 1499.2545 03:52:10.69M 2015-11-02T03:52:27.919Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.956 34.112 1499.2540 03:52:10.89M 2015-11-02T03:52:28.124Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.956 34.112 1499.2543 03:52:11.10M 2015-11-02T03:52:28.329Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.956 34.112 1499.2544 03:52:11.30M 2015-11-02T03:52:28.549Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.957 34.112 1499.2548 03:52:11.50M 2015-11-02T03:52:28.739Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.953 34.109 1499.2501 03:52:11.72M 2015-11-02T03:52:28.939Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.953 34.109 1499.2491 03:52:11.90M 2015-11-02T03:52:29.139Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.952 34.108 1499.2480 03:52:12.12M 2015-11-02T03:52:29.344Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.951 34.107 1499.2471 03:52:12.32M 2015-11-02T03:52:29.549Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.947 34.104 1499.2426 03:52:12.52M 2015-11-02T03:52:29.749Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.104 1499.2429 03:52:12.72M 2015-11-02T03:52:29.954Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.103 1499.2418 03:52:12.91M 2015-11-02T03:52:30.159Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.946 34.103 1499.2407 03:52:13.13M 2015-11-02T03:52:30.359Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.946 34.103 1499.2405 03:52:13.34M 2015-11-02T03:52:30.564Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.103 1499.2415 03:52:13.53M 2015-11-02T03:52:30.769Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.948 34.104 1499.2435 03:52:13.73M 2015-11-02T03:52:30.969Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.949 34.106 1499.2452 03:52:13.93M 2015-11-02T03:52:31.169Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.947 34.104 1499.2418 03:52:14.15M 2015-11-02T03:52:31.374Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.946 34.103 1499.2406 03:52:14.35M 2015-11-02T03:52:31.579Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.947 34.103 1499.2411 03:52:14.55M 2015-11-02T03:52:31.779Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.104 1499.2418 03:52:14.75M 2015-11-02T03:52:31.984Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.947 34.104 1499.2416 03:52:14.94M 2015-11-02T03:52:32.189Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.946 34.102 1499.2402 03:52:15.17M 2015-11-02T03:52:32.389Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.951 34.107 1499.2474 03:52:15.37M 2015-11-02T03:52:32.594Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.951 34.107 1499.2476 03:52:15.56M 2015-11-02T03:52:32.794Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.951 34.108 1499.2474 03:52:15.76M 2015-11-02T03:52:33.023Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.952 34.109 1499.2487 03:52:15.96M 2015-11-02T03:52:33.249Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.953 34.109 1499.2499 03:52:16.20M 2015-11-02T03:52:33.404Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.953 34.108 1499.2496 03:52:16.42M 2015-11-02T03:52:33.609Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.952 34.108 1499.2495 03:52:16.58M 2015-11-02T03:52:33.814Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.953 34.109 1499.2500 03:52:16.78M 2015-11-02T03:52:34.014Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.953 34.108 1499.2495 03:52:17.00M 2015-11-02T03:52:34.219Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.952 34.108 1499.2496 03:52:17.19M 2015-11-02T03:52:34.419Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.952 34.108 1499.2490 03:52:17.39M 2015-11-02T03:52:34.624Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.951 34.107 1499.2482 03:52:17.59M 2015-11-02T03:52:34.824Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.951 34.106 1499.2478 03:52:17.79M 2015-11-02T03:52:35.029Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.950 34.106 1499.2471 03:52:18.01M 2015-11-02T03:52:35.234Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.949 34.105 1499.2465 03:52:18.21M 2015-11-02T03:52:35.434Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.949 34.105 1499.2457 03:52:18.41M 2015-11-02T03:52:35.639Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.949 34.105 1499.2457 03:52:18.61M 2015-11-02T03:52:35.844Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.949 34.104 1499.2465 03:52:18.81M 2015-11-02T03:52:36.044Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.104 1499.2461 03:52:19.03M 2015-11-02T03:52:36.244Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.104 1499.2458 03:52:19.22M 2015-11-02T03:52:36.449Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.949 34.104 1499.2468 03:52:19.42M 2015-11-02T03:52:36.655Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.949 34.105 1499.2469 03:52:19.62M 2015-11-02T03:52:36.855Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.949 34.105 1499.2469 03:52:19.82M 2015-11-02T03:52:37.059Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.949 34.105 1499.2466 03:52:20.04M 2015-11-02T03:52:37.264Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.104 1499.2455 03:52:20.24M 2015-11-02T03:52:37.484Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.948 34.104 1499.2455 03:52:20.44M 2015-11-02T03:52:37.669Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.105 1499.2448 03:52:20.65M 2015-11-02T03:52:37.869Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.948 34.104 1499.2443 03:52:20.84M 2015-11-02T03:52:38.074Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.948 34.105 1499.2438 03:52:21.05M 2015-11-02T03:52:38.279Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.104 1499.2429 03:52:21.25M 2015-11-02T03:52:38.484Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.937 34.094 1499.2323 03:52:21.45M 2015-11-02T03:52:38.684Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.938 34.095 1499.2321 03:52:21.65M 2015-11-02T03:52:38.891Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.938 34.095 1499.2319 03:52:21.85M 2015-11-02T03:52:39.089Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.939 34.096 1499.2327 03:52:22.07M 2015-11-02T03:52:39.294Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.945 34.102 1499.2407 03:52:22.27M 2015-11-02T03:52:39.495Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.955 34.111 1499.2522 03:52:22.47M 2015-11-02T03:52:39.699Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.955 34.111 1499.2527 03:52:22.66M 2015-11-02T03:52:39.904Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.956 34.112 1499.2539 03:52:22.87M 2015-11-02T03:52:40.109Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.954 34.110 1499.2502 03:52:23.09M 2015-11-02T03:52:40.309Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.953 34.109 1499.2494 03:52:23.29M 2015-11-02T03:52:40.514Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.952 34.108 1499.2478 03:52:23.48M 2015-11-02T03:52:40.714Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.950 34.106 1499.2473 03:52:23.68M 2015-11-02T03:52:40.921Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.949 34.105 1499.2457 03:52:23.88M 2015-11-02T03:52:41.119Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.949 34.105 1499.2460 03:52:24.10M 2015-11-02T03:52:41.324Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.950 34.106 1499.2472 03:52:24.30M 2015-11-02T03:52:41.524Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.951 34.107 1499.2487 03:52:24.50M 2015-11-02T03:52:41.729Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.951 34.107 1499.2501 03:52:24.70M 2015-11-02T03:52:41.949Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.952 34.107 1499.2515 03:52:24.90M 2015-11-02T03:52:42.134Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.952 34.107 1499.2518 03:52:25.13M 2015-11-02T03:52:42.339Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.953 34.108 1499.2523 03:52:25.31M 2015-11-02T03:52:42.559Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.952 34.107 1499.2509 03:52:25.51M 2015-11-02T03:52:42.744Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.953 34.108 1499.2507 03:52:25.71M 2015-11-02T03:52:42.949Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.952 34.108 1499.2512 03:52:25.91M 2015-11-02T03:52:43.149Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.952 34.107 1499.2521 03:52:26.13M 2015-11-02T03:52:43.399Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.953 34.108 1499.2524 03:52:26.33M 2015-11-02T03:52:43.554Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.953 34.110 1499.2474 03:52:26.57M 2015-11-02T03:52:43.759Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.953 34.110 1499.2473 03:52:26.72M 2015-11-02T03:52:43.964Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.959 34.116 1499.2544 03:52:26.92M 2015-11-02T03:52:44.164Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.959 34.116 1499.2551 03:52:27.14M 2015-11-02T03:52:44.369Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.959 34.115 1499.2543 03:52:27.34M 2015-11-02T03:52:44.569Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.958 34.115 1499.2520 03:52:27.54M 2015-11-02T03:52:44.774Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.957 34.114 1499.2504 03:52:27.74M 2015-11-02T03:52:44.976Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.955 34.112 1499.2474 03:52:27.94M 2015-11-02T03:52:45.179Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.954 34.111 1499.2473 03:52:28.16M 2015-11-02T03:52:45.384Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.954 34.111 1499.2473 03:52:28.36M 2015-11-02T03:52:45.589Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.953 34.110 1499.2478 03:52:28.56M 2015-11-02T03:52:45.789Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.954 34.111 1499.2483 03:52:28.76M 2015-11-02T03:52:45.995Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.954 34.111 1499.2501 03:52:28.95M 2015-11-02T03:52:46.194Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.955 34.111 1499.2520 03:52:29.17M 2015-11-02T03:52:46.414Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.956 34.111 1499.2537 03:52:29.37M 2015-11-02T03:52:46.604Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.955 34.111 1499.2532 03:52:29.59M 2015-11-02T03:52:46.813Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.955 34.111 1499.2526 03:52:29.77M 2015-11-02T03:52:47.009Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.955 34.112 1499.2527 03:52:29.97M 2015-11-02T03:52:47.209Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.956 34.113 1499.2527 03:52:30.19M 2015-11-02T03:52:47.414Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.957 34.113 1499.2524 03:52:30.39M 2015-11-02T03:52:47.620Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.957 34.114 1499.2527 03:52:30.59M 2015-11-02T03:52:47.820Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.958 34.115 1499.2517 03:52:30.79M 2015-11-02T03:52:48.025Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.957 34.115 1499.2515 03:52:31.01M 2015-11-02T03:52:48.229Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.957 34.114 1499.2516 03:52:31.21M 2015-11-02T03:52:48.430Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.961 34.118 1499.2556 03:52:31.40M 2015-11-02T03:52:48.635Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.961 34.118 1499.2562 03:52:31.60M 2015-11-02T03:52:48.835Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.957 34.114 1499.2522 03:52:31.80M 2015-11-02T03:52:49.040Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.956 34.113 1499.2524 03:52:32.02M 2015-11-02T03:52:49.244Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.955 34.112 1499.2506 03:52:32.22M 2015-11-02T03:52:49.444Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.955 34.112 1499.2491 03:52:32.42M 2015-11-02T03:52:49.644Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.955 34.112 1499.2484 03:52:32.62M 2015-11-02T03:52:49.850Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.955 34.112 1499.2489 03:52:32.81M 2015-11-02T03:52:50.055Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.954 34.111 1499.2483 03:52:33.03M 2015-11-02T03:52:50.260Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.954 34.111 1499.2489 03:52:33.23M 2015-11-02T03:52:50.460Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.954 34.111 1499.2499 03:52:33.43M 2015-11-02T03:52:50.665Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.955 34.111 1499.2506 03:52:33.63M 2015-11-02T03:52:50.885Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.950 34.107 1499.2463 03:52:33.83M 2015-11-02T03:52:51.070Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.950 34.106 1499.2460 03:52:34.07M 2015-11-02T03:52:51.275Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.950 34.106 1499.2463 03:52:34.25M 2015-11-02T03:52:51.475Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.950 34.106 1499.2460 03:52:34.45M 2015-11-02T03:52:51.680Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.950 34.107 1499.2456 03:52:34.65M 2015-11-02T03:52:51.885Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.950 34.107 1499.2457 03:52:34.85M 2015-11-02T03:52:52.085Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.950 34.107 1499.2446 03:52:35.07M 2015-11-02T03:52:52.285Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.949 34.106 1499.2440 03:52:35.26M 2015-11-02T03:52:52.490Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.950 34.106 1499.2445 03:52:35.46M 2015-11-02T03:52:52.695Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.950 34.106 1499.2448 03:52:35.66M 2015-11-02T03:52:52.896Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.950 34.106 1499.2454 03:52:35.86M 2015-11-02T03:52:53.100Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.949 34.105 1499.2456 03:52:36.08M 2015-11-02T03:52:53.305Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.950 34.106 1499.2462 03:52:36.28M 2015-11-02T03:52:53.505Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.950 34.106 1499.2469 03:52:36.48M 2015-11-02T03:52:53.710Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.951 34.107 1499.2485 03:52:36.68M 2015-11-02T03:52:53.910Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.952 34.108 1499.2498 03:52:36.88M 2015-11-02T03:52:54.115Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.952 34.108 1499.2500 03:52:37.09M 2015-11-02T03:52:54.315Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.953 34.108 1499.2493 03:52:37.29M 2015-11-02T03:52:54.520Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.952 34.108 1499.2490 03:52:37.49M 2015-11-02T03:52:54.725Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.952 34.108 1499.2487 03:52:37.69M 2015-11-02T03:52:54.925Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.952 34.108 1499.2488 03:52:37.89M 2015-11-02T03:52:55.130Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.952 34.108 1499.2489 03:52:38.11M 2015-11-02T03:52:55.350Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.951 34.106 1499.2482 03:52:38.31M 2015-11-02T03:52:55.535Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.956 34.111 1499.2544 03:52:38.52M 2015-11-02T03:52:55.735Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.956 34.112 1499.2539 03:52:38.71M 2015-11-02T03:52:55.945Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.956 34.111 1499.2538 03:52:38.90M 2015-11-02T03:52:56.150Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.961 34.116 1499.2585 03:52:39.12M 2015-11-02T03:52:56.350Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.956 34.112 1499.2523 03:52:39.33M 2015-11-02T03:52:56.550Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.955 34.111 1499.2516 03:52:39.52M 2015-11-02T03:52:56.755Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.952 34.108 1499.2483 03:52:39.72M 2015-11-02T03:52:56.960Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.952 34.109 1499.2491 03:52:39.92M 2015-11-02T03:52:57.160Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.954 34.110 1499.2511 03:52:40.14M 2015-11-02T03:52:57.365Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.955 34.111 1499.2528 03:52:40.34M 2015-11-02T03:52:57.565Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.955 34.110 1499.2543 03:52:40.54M 2015-11-02T03:52:57.770Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.954 34.109 1499.2546 03:52:40.73M 2015-11-02T03:52:57.973Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.953 34.108 1499.2543 03:52:40.94M 2015-11-02T03:52:58.178Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.954 34.109 1499.2546 03:52:41.15M 2015-11-02T03:52:58.380Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.954 34.109 1499.2550 03:52:41.35M 2015-11-02T03:52:58.580Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.955 34.110 1499.2563 03:52:41.55M 2015-11-02T03:52:58.785Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.955 34.110 1499.2567 03:52:41.75M 2015-11-02T03:52:58.985Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.955 34.109 1499.2570 03:52:41.95M 2015-11-02T03:52:59.190Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.955 34.108 1499.2579 03:52:42.17M 2015-11-02T03:52:59.395Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.958 34.112 1499.2629 03:52:42.37M 2015-11-02T03:52:59.600Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.959 34.112 1499.2633 03:52:42.57M 2015-11-02T03:52:59.815Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.959 34.113 1499.2639 03:52:42.77M 2015-11-02T03:53:00.000Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.957 34.110 1499.2615 03:52:43.00M 2015-11-02T03:53:00.205Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.957 34.110 1499.2601 03:52:43.18M 2015-11-02T03:53:00.410Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.956 34.109 1499.2590 03:52:43.38M 2015-11-02T03:53:00.610Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.959 34.113 1499.2616 03:52:43.58M 2015-11-02T03:53:00.815Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.944 34.098 1499.2435 03:52:43.78M 2015-11-02T03:53:01.015Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.944 34.099 1499.2438 03:52:44.00M 2015-11-02T03:53:01.220Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.944 34.099 1499.2434 03:52:44.20M 2015-11-02T03:53:01.420Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.945 34.100 1499.2438 03:52:44.40M 2015-11-02T03:53:01.625Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.946 34.100 1499.2441 03:52:44.60M 2015-11-02T03:53:01.830Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.942 34.098 1499.2406 03:52:44.80M 2015-11-02T03:53:02.035Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.945 34.100 1499.2433 03:52:45.01M 2015-11-02T03:53:02.235Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.946 34.102 1499.2433 03:52:45.21M 2015-11-02T03:53:02.441Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.961 34.116 1499.2582 03:52:45.41M 2015-11-02T03:53:02.640Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.961 34.117 1499.2582 03:52:45.61M 2015-11-02T03:53:02.845Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.962 34.118 1499.2578 03:52:45.81M 2015-11-02T03:53:03.050Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.963 34.119 1499.2585 03:52:46.03M 2015-11-02T03:53:03.250Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.964 34.120 1499.2599 03:52:46.23M 2015-11-02T03:53:03.455Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.964 34.121 1499.2610 03:52:46.43M 2015-11-02T03:53:03.700Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.965 34.121 1499.2610 03:52:46.63M 2015-11-02T03:53:03.860Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.966 34.122 1499.2620 03:52:46.87M 2015-11-02T03:53:04.066Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.959 34.116 1499.2545 03:52:47.04M 2015-11-02T03:53:04.281Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.958 34.115 1499.2534 03:52:47.24M 2015-11-02T03:53:04.471Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.957 34.114 1499.2523 03:52:47.46M 2015-11-02T03:53:04.670Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.957 34.114 1499.2501 03:52:47.64M 2015-11-02T03:53:04.875Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.956 34.113 1499.2489 03:52:47.84M 2015-11-02T03:53:05.080Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.956 34.113 1499.2488 03:52:48.06M 2015-11-02T03:53:05.281Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.952 34.109 1499.2450 03:52:48.26M 2015-11-02T03:53:05.485Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.951 34.108 1499.2450 03:52:48.46M 2015-11-02T03:53:05.685Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.951 34.108 1499.2465 03:52:48.66M 2015-11-02T03:53:05.890Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.951 34.108 1499.2473 03:52:48.85M 2015-11-02T03:53:06.090Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.951 34.108 1499.2487 03:52:49.07M 2015-11-02T03:53:06.300Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.951 34.107 1499.2490 03:52:49.27M 2015-11-02T03:53:06.495Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.945 34.101 1499.2421 03:52:49.47M 2015-11-02T03:53:06.700Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.944 34.100 1499.2421 03:52:49.67M 2015-11-02T03:53:06.905Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.946 34.102 1499.2441 03:52:49.87M 2015-11-02T03:53:07.110Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.947 34.102 1499.2451 03:52:50.09M 2015-11-02T03:53:07.310Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.944 34.100 1499.2422 03:52:50.29M 2015-11-02T03:53:07.515Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.944 34.099 1499.2417 03:52:50.49M 2015-11-02T03:53:07.715Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.944 34.099 1499.2418 03:52:50.69M 2015-11-02T03:53:07.920Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.944 34.099 1499.2429 03:52:50.88M 2015-11-02T03:53:08.125Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.944 34.099 1499.2437 03:52:51.10M 2015-11-02T03:53:08.325Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.944 34.099 1499.2433 03:52:51.30M 2015-11-02T03:53:08.530Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.944 34.099 1499.2435 03:52:51.50M 2015-11-02T03:53:08.800Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.945 34.100 1499.2441 03:52:51.70M 2015-11-02T03:53:08.935Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.947 34.102 1499.2452 03:52:51.96M 2015-11-02T03:53:09.140Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.948 34.103 1499.2465 03:52:52.12M 2015-11-02T03:53:09.340Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.948 34.104 1499.2461 03:52:52.32M 2015-11-02T03:53:09.545Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.949 34.105 1499.2467 03:52:52.52M 2015-11-02T03:53:09.750Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.950 34.106 1499.2462 03:52:52.72M 2015-11-02T03:53:09.958Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.942 34.099 1499.2383 03:52:52.92M 2015-11-02T03:53:10.155Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.941 34.098 1499.2363 03:52:53.13M 2015-11-02T03:53:10.355Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.939 34.096 1499.2356 03:52:53.33M 2015-11-02T03:53:10.560Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.938 34.094 1499.2338 03:52:53.53M 2015-11-02T03:53:10.760Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.937 34.093 1499.2322 03:52:53.73M 2015-11-02T03:53:10.965Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.936 34.093 1499.2316 03:52:53.93M 2015-11-02T03:53:11.170Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.935 34.092 1499.2299 03:52:54.15M 2015-11-02T03:53:11.370Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.943 34.099 1499.2385 03:52:54.35M 2015-11-02T03:53:11.576Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.943 34.100 1499.2393 03:52:54.54M 2015-11-02T03:53:11.781Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.944 34.101 1499.2393 03:52:54.75M 2015-11-02T03:53:11.981Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.945 34.102 1499.2411 03:52:54.94M 2015-11-02T03:53:12.200Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.940 34.096 1499.2354 03:52:55.16M 2015-11-02T03:53:12.386Z|I-OCEAN7-304-XXXX| 25.46 12.912 39.942 34.098 1499.2384 03:52:55.36M 2015-11-02T03:53:12.591Z|I-OCEAN7-304-XXXX| 25.46 12.912 39.943 34.098 1499.2400 03:52:55.56M 2015-11-02T03:53:12.796Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.944 34.099 1499.2413 03:52:55.76M 2015-11-02T03:53:12.996Z|I-OCEAN7-304-XXXX| 25.45 12.912 39.945 34.100 1499.2424 03:52:55.96M 2015-11-02T03:53:13.216Z|I-OCEAN7-304-XXXX| 25.45 12.912 39.946 34.102 1499.2429 03:52:56.18M 2015-11-02T03:53:13.406Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.947 34.103 1499.2437 03:52:56.39M 2015-11-02T03:53:13.606Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.949 34.105 1499.2450 03:52:56.58M 2015-11-02T03:53:13.806Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.950 34.106 1499.2462 03:52:56.77M 2015-11-02T03:53:14.011Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.951 34.107 1499.2469 03:52:56.97M 2015-11-02T03:53:14.211Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.951 34.107 1499.2479 03:52:57.19M 2015-11-02T03:53:14.421Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.948 34.105 1499.2448 03:52:57.39M 2015-11-02T03:53:14.621Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.105 1499.2450 03:52:57.59M 2015-11-02T03:53:14.821Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.104 1499.2445 03:52:57.79M 2015-11-02T03:53:15.026Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.948 34.104 1499.2437 03:52:58.01M 2015-11-02T03:53:15.226Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.104 1499.2417 03:52:58.21M 2015-11-02T03:53:15.431Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.946 34.103 1499.2393 03:52:58.41M 2015-11-02T03:53:15.636Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.944 34.102 1499.2369 03:52:58.61M 2015-11-02T03:53:15.841Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.943 34.101 1499.2350 03:52:58.81M 2015-11-02T03:53:16.041Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.943 34.100 1499.2352 03:52:59.02M 2015-11-02T03:53:16.246Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.942 34.099 1499.2351 03:52:59.22M 2015-11-02T03:53:16.451Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.943 34.100 1499.2372 03:52:59.42M 2015-11-02T03:53:16.651Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.943 34.100 1499.2380 03:52:59.62M 2015-11-02T03:53:16.851Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.943 34.100 1499.2383 03:52:59.82M 2015-11-02T03:53:17.057Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.943 34.100 1499.2382 03:53:00.04M 2015-11-02T03:53:17.257Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.943 34.100 1499.2386 03:53:00.24M 2015-11-02T03:53:17.466Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.943 34.100 1499.2383 03:53:00.43M 2015-11-02T03:53:17.681Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.945 34.102 1499.2390 03:53:00.64M 2015-11-02T03:53:17.866Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.945 34.103 1499.2388 03:53:00.85M 2015-11-02T03:53:18.071Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.945 34.103 1499.2382 03:53:01.05M 2015-11-02T03:53:18.271Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.946 34.104 1499.2397 03:53:01.25M 2015-11-02T03:53:18.481Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.947 34.105 1499.2411 03:53:01.45M 2015-11-02T03:53:18.681Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.944 34.101 1499.2385 03:53:01.65M 2015-11-02T03:53:18.926Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.943 34.101 1499.2378 03:53:01.85M 2015-11-02T03:53:19.086Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.943 34.101 1499.2373 03:53:02.11M 2015-11-02T03:53:19.286Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.944 34.101 1499.2369 03:53:02.27M 2015-11-02T03:53:19.491Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.943 34.100 1499.2357 03:53:02.46M 2015-11-02T03:53:19.696Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.942 34.100 1499.2350 03:53:02.66M 2015-11-02T03:53:19.901Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.936 34.094 1499.2273 03:53:02.87M 2015-11-02T03:53:20.101Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.937 34.095 1499.2279 03:53:03.08M 2015-11-02T03:53:20.306Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.937 34.096 1499.2277 03:53:03.28M 2015-11-02T03:53:20.506Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.938 34.096 1499.2284 03:53:03.48M 2015-11-02T03:53:20.711Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.938 34.096 1499.2301 03:53:03.68M 2015-11-02T03:53:20.916Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.938 34.096 1499.2308 03:53:03.88M 2015-11-02T03:53:21.116Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.939 34.096 1499.2319 03:53:04.10M 2015-11-02T03:53:21.321Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.939 34.097 1499.2323 03:53:04.30M 2015-11-02T03:53:21.526Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.934 34.092 1499.2260 03:53:04.50M 2015-11-02T03:53:21.726Z|I-OCEAN7-304-XXXX| 25.46 12.909 39.934 34.092 1499.2240 03:53:04.70M 2015-11-02T03:53:21.926Z|I-OCEAN7-304-XXXX| 25.45 12.909 39.934 34.092 1499.2231 03:53:04.89M 2015-11-02T03:53:22.151Z|I-OCEAN7-304-XXXX| 25.45 12.909 39.933 34.091 1499.2220 03:53:05.11M 2015-11-02T03:53:22.336Z|I-OCEAN7-304-XXXX| 25.46 12.909 39.933 34.092 1499.2229 03:53:05.33M 2015-11-02T03:53:22.536Z|I-OCEAN7-304-XXXX| 25.43 12.909 39.933 34.092 1499.2225 03:53:05.51M 2015-11-02T03:53:22.741Z|I-OCEAN7-304-XXXX| 25.42 12.909 39.933 34.091 1499.2220 03:53:05.71M 2015-11-02T03:53:22.946Z|I-OCEAN7-304-XXXX| 25.42 12.909 39.933 34.091 1499.2223 03:53:05.91M 2015-11-02T03:53:23.146Z|I-OCEAN7-304-XXXX| 25.44 12.909 39.934 34.092 1499.2236 03:53:06.13M 2015-11-02T03:53:23.346Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.935 34.093 1499.2253 03:53:06.33M 2015-11-02T03:53:23.551Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.935 34.093 1499.2258 03:53:06.52M 2015-11-02T03:53:23.756Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.936 34.094 1499.2271 03:53:06.72M 2015-11-02T03:53:23.961Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.938 34.095 1499.2290 03:53:06.92M 2015-11-02T03:53:24.161Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.939 34.097 1499.2312 03:53:07.14M 2015-11-02T03:53:24.366Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.940 34.098 1499.2318 03:53:07.34M 2015-11-02T03:53:24.566Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.941 34.099 1499.2327 03:53:07.54M 2015-11-02T03:53:24.766Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.941 34.098 1499.2327 03:53:07.74M 2015-11-02T03:53:24.976Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.942 34.099 1499.2347 03:53:07.94M 2015-11-02T03:53:25.181Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.955 34.112 1499.2502 03:53:08.16M 2015-11-02T03:53:25.381Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.949 34.106 1499.2439 03:53:08.36M 2015-11-02T03:53:25.581Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.949 34.105 1499.2434 03:53:08.56M 2015-11-02T03:53:25.786Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.948 34.105 1499.2433 03:53:08.75M 2015-11-02T03:53:25.991Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.948 34.105 1499.2417 03:53:08.95M 2015-11-02T03:53:26.191Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.946 34.103 1499.2410 03:53:09.17M 2015-11-02T03:53:26.396Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.944 34.101 1499.2390 03:53:09.37M 2015-11-02T03:53:26.616Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.942 34.099 1499.2373 03:53:09.57M 2015-11-02T03:53:26.801Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.940 34.097 1499.2347 03:53:09.79M 2015-11-02T03:53:27.006Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.939 34.097 1499.2330 03:53:09.97M 2015-11-02T03:53:27.206Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.940 34.098 1499.2335 03:53:10.19M 2015-11-02T03:53:27.411Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.940 34.097 1499.2341 03:53:10.38M 2015-11-02T03:53:27.616Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.940 34.098 1499.2341 03:53:10.59M 2015-11-02T03:53:27.816Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.941 34.099 1499.2352 03:53:10.78M 2015-11-02T03:53:28.021Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.943 34.100 1499.2367 03:53:11.00M 2015-11-02T03:53:28.226Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.943 34.101 1499.2372 03:53:11.20M 2015-11-02T03:53:28.426Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.943 34.100 1499.2373 03:53:11.40M 2015-11-02T03:53:28.626Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.942 34.099 1499.2366 03:53:11.60M 2015-11-02T03:53:28.831Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.941 34.098 1499.2366 03:53:11.80M 2015-11-02T03:53:29.081Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.940 34.096 1499.2362 03:53:12.02M 2015-11-02T03:53:29.236Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.938 34.095 1499.2343 03:53:12.26M 2015-11-02T03:53:29.436Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.940 34.096 1499.2369 03:53:12.42M 2015-11-02T03:53:29.646Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.940 34.096 1499.2368 03:53:12.61M 2015-11-02T03:53:29.846Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.940 34.096 1499.2386 03:53:12.81M 2015-11-02T03:53:30.051Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.941 34.097 1499.2396 03:53:13.03M 2015-11-02T03:53:30.251Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.939 34.094 1499.2374 03:53:13.23M 2015-11-02T03:53:30.456Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.938 34.093 1499.2365 03:53:13.43M 2015-11-02T03:53:30.661Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.937 34.092 1499.2358 03:53:13.63M 2015-11-02T03:53:30.861Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.936 34.091 1499.2347 03:53:13.83M 2015-11-02T03:53:31.081Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.936 34.091 1499.2351 03:53:14.05M 2015-11-02T03:53:31.266Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.942 34.097 1499.2423 03:53:14.26M 2015-11-02T03:53:31.471Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.943 34.098 1499.2422 03:53:14.44M 2015-11-02T03:53:31.676Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.944 34.099 1499.2422 03:53:14.64M 2015-11-02T03:53:31.876Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.944 34.099 1499.2416 03:53:14.84M 2015-11-02T03:53:32.081Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.944 34.100 1499.2417 03:53:15.06M 2015-11-02T03:53:32.286Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.944 34.100 1499.2415 03:53:15.26M 2015-11-02T03:53:32.487Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.945 34.101 1499.2412 03:53:15.46M 2015-11-02T03:53:32.694Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.944 34.100 1499.2406 03:53:15.66M 2015-11-02T03:53:32.891Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.943 34.099 1499.2390 03:53:15.86M 2015-11-02T03:53:33.097Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.942 34.098 1499.2377 03:53:16.08M 2015-11-02T03:53:33.297Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.941 34.097 1499.2365 03:53:16.28M 2015-11-02T03:53:33.501Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.940 34.096 1499.2350 03:53:16.47M 2015-11-02T03:53:33.706Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.939 34.095 1499.2333 03:53:16.67M 2015-11-02T03:53:33.906Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.937 34.094 1499.2314 03:53:16.87M 2015-11-02T03:53:34.157Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.936 34.093 1499.2311 03:53:17.09M 2015-11-02T03:53:34.311Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.935 34.092 1499.2292 03:53:17.34M 2015-11-02T03:53:34.517Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.935 34.092 1499.2289 03:53:17.49M 2015-11-02T03:53:34.722Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.935 34.091 1499.2291 03:53:17.69M 2015-11-02T03:53:34.922Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.935 34.092 1499.2305 03:53:17.89M 2015-11-02T03:53:35.126Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.935 34.092 1499.2301 03:53:18.11M 2015-11-02T03:53:35.331Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.936 34.092 1499.2313 03:53:18.31M 2015-11-02T03:53:35.547Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.936 34.093 1499.2322 03:53:18.51M 2015-11-02T03:53:35.731Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.937 34.094 1499.2329 03:53:18.72M 2015-11-02T03:53:35.937Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.939 34.095 1499.2336 03:53:18.90M 2015-11-02T03:53:36.142Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.939 34.096 1499.2343 03:53:19.12M 2015-11-02T03:53:36.347Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.940 34.096 1499.2350 03:53:19.32M 2015-11-02T03:53:36.547Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.941 34.097 1499.2356 03:53:19.52M 2015-11-02T03:53:36.747Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.941 34.098 1499.2369 03:53:19.72M 2015-11-02T03:53:36.957Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.943 34.099 1499.2385 03:53:19.92M 2015-11-02T03:53:37.157Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.944 34.100 1499.2406 03:53:20.14M 2015-11-02T03:53:37.367Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.945 34.101 1499.2411 03:53:20.34M 2015-11-02T03:53:37.562Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.946 34.102 1499.2433 03:53:20.54M 2015-11-02T03:53:37.773Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.947 34.103 1499.2445 03:53:20.73M 2015-11-02T03:53:37.967Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.944 34.101 1499.2412 03:53:20.93M 2015-11-02T03:53:38.172Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.945 34.101 1499.2422 03:53:21.15M 2015-11-02T03:53:38.378Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.945 34.101 1499.2426 03:53:21.35M 2015-11-02T03:53:38.577Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.945 34.101 1499.2427 03:53:21.55M 2015-11-02T03:53:38.782Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.945 34.101 1499.2427 03:53:21.75M 2015-11-02T03:53:38.987Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.945 34.101 1499.2428 03:53:21.95M 2015-11-02T03:53:39.187Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.945 34.101 1499.2430 03:53:22.17M 2015-11-02T03:53:39.387Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.945 34.101 1499.2435 03:53:22.37M 2015-11-02T03:53:39.592Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.946 34.102 1499.2448 03:53:22.56M 2015-11-02T03:53:39.797Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.947 34.103 1499.2458 03:53:22.76M 2015-11-02T03:53:40.017Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.946 34.102 1499.2437 03:53:22.96M 2015-11-02T03:53:40.202Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.945 34.101 1499.2426 03:53:23.20M 2015-11-02T03:53:40.407Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.944 34.101 1499.2419 03:53:23.38M 2015-11-02T03:53:40.607Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.945 34.101 1499.2413 03:53:23.58M 2015-11-02T03:53:40.807Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.944 34.101 1499.2404 03:53:23.78M 2015-11-02T03:53:41.012Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.944 34.101 1499.2395 03:53:24.00M 2015-11-02T03:53:41.217Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.942 34.099 1499.2371 03:53:24.20M 2015-11-02T03:53:41.422Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.942 34.099 1499.2372 03:53:24.40M 2015-11-02T03:53:41.622Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.936 34.093 1499.2294 03:53:24.59M 2015-11-02T03:53:41.827Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.935 34.093 1499.2290 03:53:24.79M 2015-11-02T03:53:42.032Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.935 34.092 1499.2290 03:53:25.01M 2015-11-02T03:53:42.232Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.935 34.092 1499.2278 03:53:25.21M 2015-11-02T03:53:42.437Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.935 34.092 1499.2281 03:53:25.41M 2015-11-02T03:53:42.637Z|I-OCEAN7-304-XXXX| 25.47 12.910 39.934 34.092 1499.2269 03:53:25.61M 2015-11-02T03:53:42.842Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.934 34.092 1499.2271 03:53:25.81M 2015-11-02T03:53:43.042Z|I-OCEAN7-304-XXXX| 25.45 12.910 39.934 34.091 1499.2264 03:53:26.03M 2015-11-02T03:53:43.247Z|I-OCEAN7-304-XXXX| 25.44 12.911 39.934 34.091 1499.2269 03:53:26.23M 2015-11-02T03:53:43.452Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.943 34.099 1499.2377 03:53:26.43M 2015-11-02T03:53:43.652Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.944 34.100 1499.2394 03:53:26.63M 2015-11-02T03:53:43.857Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.946 34.102 1499.2422 03:53:26.82M 2015-11-02T03:53:44.062Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.951 34.107 1499.2482 03:53:27.04M 2015-11-02T03:53:44.307Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.951 34.107 1499.2488 03:53:27.24M 2015-11-02T03:53:44.482Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.943 34.099 1499.2395 03:53:27.49M 2015-11-02T03:53:44.667Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.943 34.099 1499.2374 03:53:27.66M 2015-11-02T03:53:44.872Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.942 34.099 1499.2357 03:53:27.84M 2015-11-02T03:53:45.077Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.941 34.098 1499.2344 03:53:28.06M 2015-11-02T03:53:45.277Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.944 34.101 1499.2389 03:53:28.26M 2015-11-02T03:53:45.477Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.946 34.103 1499.2402 03:53:28.46M 2015-11-02T03:53:45.682Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.947 34.103 1499.2421 03:53:28.65M 2015-11-02T03:53:45.887Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.948 34.104 1499.2435 03:53:28.85M 2015-11-02T03:53:46.092Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.945 34.102 1499.2400 03:53:29.07M 2015-11-02T03:53:46.292Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.944 34.101 1499.2389 03:53:29.27M 2015-11-02T03:53:46.497Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.943 34.100 1499.2382 03:53:29.47M 2015-11-02T03:53:46.697Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.942 34.099 1499.2363 03:53:29.67M 2015-11-02T03:53:46.902Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.943 34.101 1499.2368 03:53:29.87M 2015-11-02T03:53:47.107Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.944 34.101 1499.2369 03:53:30.09M 2015-11-02T03:53:47.307Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.941 34.099 1499.2332 03:53:30.29M 2015-11-02T03:53:47.512Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.940 34.098 1499.2319 03:53:30.48M 2015-11-02T03:53:47.712Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.939 34.097 1499.2308 03:53:30.68M 2015-11-02T03:53:47.917Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.938 34.096 1499.2291 03:53:30.88M 2015-11-02T03:53:48.122Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.937 34.095 1499.2294 03:53:31.10M 2015-11-02T03:53:48.322Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.938 34.096 1499.2308 03:53:31.30M 2015-11-02T03:53:48.527Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.938 34.096 1499.2314 03:53:31.50M 2015-11-02T03:53:48.732Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.939 34.097 1499.2334 03:53:31.70M 2015-11-02T03:53:48.947Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.940 34.098 1499.2341 03:53:31.90M 2015-11-02T03:53:49.137Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.941 34.098 1499.2356 03:53:32.13M 2015-11-02T03:53:49.382Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.942 34.096 1499.2418 03:53:32.32M 2015-11-02T03:53:49.542Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.943 34.098 1499.2432 03:53:32.56M 2015-11-02T03:53:49.742Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.943 34.098 1499.2428 03:53:32.71M 2015-11-02T03:53:49.947Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.943 34.098 1499.2423 03:53:32.91M 2015-11-02T03:53:50.147Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.948 34.102 1499.2474 03:53:33.13M 2015-11-02T03:53:50.352Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.947 34.102 1499.2466 03:53:33.33M 2015-11-02T03:53:50.557Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.947 34.102 1499.2473 03:53:33.53M 2015-11-02T03:53:50.762Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.946 34.100 1499.2451 03:53:33.73M 2015-11-02T03:53:50.962Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.948 34.103 1499.2474 03:53:33.93M 2015-11-02T03:53:51.167Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.948 34.103 1499.2460 03:53:34.15M 2015-11-02T03:53:51.367Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.946 34.102 1499.2440 03:53:34.35M 2015-11-02T03:53:51.572Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.946 34.101 1499.2429 03:53:34.55M 2015-11-02T03:53:51.777Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.944 34.100 1499.2406 03:53:34.74M 2015-11-02T03:53:51.982Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.943 34.099 1499.2379 03:53:34.94M 2015-11-02T03:53:52.184Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.942 34.099 1499.2371 03:53:35.16M 2015-11-02T03:53:52.387Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.943 34.099 1499.2371 03:53:35.36M 2015-11-02T03:53:52.587Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.944 34.100 1499.2393 03:53:35.56M 2015-11-02T03:53:52.792Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.944 34.100 1499.2395 03:53:35.76M 2015-11-02T03:53:52.992Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.945 34.101 1499.2402 03:53:35.96M 2015-11-02T03:53:53.197Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.942 34.098 1499.2375 03:53:36.18M 2015-11-02T03:53:53.412Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.942 34.098 1499.2380 03:53:36.38M 2015-11-02T03:53:53.602Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.941 34.098 1499.2374 03:53:36.59M 2015-11-02T03:53:53.813Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.941 34.097 1499.2372 03:53:36.77M 2015-11-02T03:53:54.007Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.941 34.097 1499.2373 03:53:36.97M 2015-11-02T03:53:54.212Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.940 34.097 1499.2365 03:53:37.19M 2015-11-02T03:53:54.457Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.940 34.096 1499.2373 03:53:37.39M 2015-11-02T03:53:54.617Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.940 34.096 1499.2361 03:53:37.63M 2015-11-02T03:53:54.822Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.941 34.097 1499.2373 03:53:37.79M 2015-11-02T03:53:55.022Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.941 34.098 1499.2383 03:53:38.01M 2015-11-02T03:53:55.222Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.942 34.098 1499.2382 03:53:38.21M 2015-11-02T03:53:55.427Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.942 34.098 1499.2395 03:53:38.40M 2015-11-02T03:53:55.632Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.942 34.099 1499.2394 03:53:38.60M 2015-11-02T03:53:55.832Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.950 34.106 1499.2484 03:53:38.80M 2015-11-02T03:53:56.037Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.950 34.106 1499.2489 03:53:39.02M 2015-11-02T03:53:56.242Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.950 34.107 1499.2472 03:53:39.22M 2015-11-02T03:53:56.442Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.950 34.106 1499.2462 03:53:39.42M 2015-11-02T03:53:56.647Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.950 34.107 1499.2467 03:53:39.62M 2015-11-02T03:53:56.847Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.957 34.113 1499.2540 03:53:39.82M 2015-11-02T03:53:57.053Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.957 34.113 1499.2537 03:53:40.04M 2015-11-02T03:53:57.258Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.957 34.113 1499.2540 03:53:40.24M 2015-11-02T03:53:57.458Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.956 34.112 1499.2542 03:53:40.44M 2015-11-02T03:53:57.686Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.957 34.112 1499.2544 03:53:40.63M 2015-11-02T03:53:57.883Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.958 34.114 1499.2554 03:53:40.83M 2015-11-02T03:53:58.068Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.959 34.115 1499.2560 03:53:41.07M 2015-11-02T03:53:58.272Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.959 34.115 1499.2562 03:53:41.25M 2015-11-02T03:53:58.477Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.958 34.114 1499.2552 03:53:41.45M 2015-11-02T03:53:58.678Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.957 34.113 1499.2545 03:53:41.65M 2015-11-02T03:53:58.883Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.956 34.112 1499.2533 03:53:41.85M 2015-11-02T03:53:59.083Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.955 34.111 1499.2517 03:53:42.07M 2015-11-02T03:53:59.287Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.954 34.109 1499.2516 03:53:42.27M 2015-11-02T03:53:59.488Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.953 34.109 1499.2515 03:53:42.46M 2015-11-02T03:53:59.693Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.953 34.108 1499.2506 03:53:42.66M 2015-11-02T03:53:59.898Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.952 34.107 1499.2490 03:53:42.86M 2015-11-02T03:54:00.098Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.951 34.107 1499.2483 03:53:43.08M 2015-11-02T03:54:00.303Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.951 34.107 1499.2478 03:53:43.28M 2015-11-02T03:54:00.503Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.951 34.107 1499.2471 03:53:43.48M 2015-11-02T03:54:00.708Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.951 34.107 1499.2469 03:53:43.68M 2015-11-02T03:54:00.908Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.950 34.106 1499.2468 03:53:43.88M 2015-11-02T03:54:01.113Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.950 34.106 1499.2465 03:53:44.10M 2015-11-02T03:54:01.318Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.950 34.106 1499.2456 03:53:44.29M 2015-11-02T03:54:01.523Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.950 34.106 1499.2456 03:53:44.50M 2015-11-02T03:54:01.723Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.951 34.107 1499.2474 03:53:44.69M 2015-11-02T03:54:01.928Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.952 34.108 1499.2495 03:53:44.89M 2015-11-02T03:54:02.128Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.953 34.109 1499.2501 03:53:45.11M 2015-11-02T03:54:02.354Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.953 34.109 1499.2499 03:53:45.31M 2015-11-02T03:54:02.533Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.953 34.110 1499.2488 03:53:45.53M 2015-11-02T03:54:02.738Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.953 34.110 1499.2489 03:53:45.71M 2015-11-02T03:54:02.943Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.953 34.110 1499.2490 03:53:45.91M 2015-11-02T03:54:03.156Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.954 34.110 1499.2493 03:53:46.13M 2015-11-02T03:54:03.348Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.954 34.111 1499.2494 03:53:46.33M 2015-11-02T03:54:03.553Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.954 34.111 1499.2491 03:53:46.52M 2015-11-02T03:54:03.753Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.955 34.111 1499.2498 03:53:46.72M 2015-11-02T03:54:03.958Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.952 34.109 1499.2467 03:53:46.92M 2015-11-02T03:54:04.163Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.952 34.109 1499.2469 03:53:47.14M 2015-11-02T03:54:04.363Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.946 34.103 1499.2400 03:53:47.34M 2015-11-02T03:54:04.568Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.946 34.103 1499.2391 03:53:47.54M 2015-11-02T03:54:04.768Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.946 34.103 1499.2383 03:53:47.74M 2015-11-02T03:54:04.973Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.945 34.103 1499.2373 03:53:47.93M 2015-11-02T03:54:05.173Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.950 34.108 1499.2441 03:53:48.16M 2015-11-02T03:54:05.378Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.950 34.107 1499.2439 03:53:48.36M 2015-11-02T03:54:05.583Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.950 34.107 1499.2441 03:53:48.55M 2015-11-02T03:54:05.783Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.951 34.108 1499.2446 03:53:48.75M 2015-11-02T03:54:05.988Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.952 34.108 1499.2455 03:53:48.95M 2015-11-02T03:54:06.188Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.961 34.118 1499.2568 03:53:49.17M 2015-11-02T03:54:06.393Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.958 34.115 1499.2538 03:53:49.37M 2015-11-02T03:54:06.598Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.958 34.114 1499.2540 03:53:49.57M 2015-11-02T03:54:06.818Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.957 34.113 1499.2529 03:53:49.77M 2015-11-02T03:54:07.003Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.956 34.112 1499.2522 03:53:50.00M 2015-11-02T03:54:07.208Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.955 34.111 1499.2511 03:53:50.19M 2015-11-02T03:54:07.408Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.954 34.110 1499.2502 03:53:50.39M 2015-11-02T03:54:07.613Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.952 34.108 1499.2493 03:53:50.58M 2015-11-02T03:54:07.813Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.951 34.108 1499.2484 03:53:50.78M 2015-11-02T03:54:08.018Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.951 34.107 1499.2476 03:53:51.00M 2015-11-02T03:54:08.218Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.951 34.107 1499.2471 03:53:51.20M 2015-11-02T03:54:08.423Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.950 34.106 1499.2468 03:53:51.40M 2015-11-02T03:54:08.653Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.949 34.106 1499.2449 03:53:51.60M 2015-11-02T03:54:08.833Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.947 34.103 1499.2421 03:53:51.80M 2015-11-02T03:54:09.033Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.947 34.103 1499.2424 03:53:52.02M 2015-11-02T03:54:09.238Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.947 34.104 1499.2423 03:53:52.22M 2015-11-02T03:54:09.438Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.946 34.103 1499.2419 03:53:52.41M 2015-11-02T03:54:09.643Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.946 34.103 1499.2406 03:53:52.61M 2015-11-02T03:54:09.843Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.945 34.102 1499.2396 03:53:52.81M 2015-11-02T03:54:10.048Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.945 34.102 1499.2390 03:53:53.03M 2015-11-02T03:54:10.253Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.945 34.103 1499.2401 03:53:53.23M 2015-11-02T03:54:10.453Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.945 34.102 1499.2400 03:53:53.43M 2015-11-02T03:54:10.658Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.944 34.102 1499.2385 03:53:53.63M 2015-11-02T03:54:10.858Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.944 34.101 1499.2366 03:53:53.83M 2015-11-02T03:54:11.085Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.942 34.100 1499.2344 03:53:54.05M 2015-11-02T03:54:11.283Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.943 34.101 1499.2344 03:53:54.25M 2015-11-02T03:54:11.468Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.944 34.102 1499.2349 03:53:54.46M 2015-11-02T03:54:11.673Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.945 34.102 1499.2362 03:53:54.64M 2015-11-02T03:54:11.873Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.945 34.103 1499.2374 03:53:54.84M 2015-11-02T03:54:12.078Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.945 34.103 1499.2366 03:53:55.06M 2015-11-02T03:54:12.284Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.946 34.103 1499.2377 03:53:55.26M 2015-11-02T03:54:12.483Z|I-OCEAN7-304-XXXX| 25.45 12.910 39.946 34.104 1499.2386 03:53:55.46M 2015-11-02T03:54:12.688Z|I-OCEAN7-304-XXXX| 25.45 12.910 39.947 34.104 1499.2399 03:53:55.66M 2015-11-02T03:54:12.888Z|I-OCEAN7-304-XXXX| 25.44 12.910 39.948 34.105 1499.2417 03:53:55.86M 2015-11-02T03:54:13.093Z|I-OCEAN7-304-XXXX| 25.44 12.910 39.949 34.106 1499.2429 03:53:56.08M 2015-11-02T03:54:13.299Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.950 34.106 1499.2439 03:53:56.28M 2015-11-02T03:54:13.498Z|I-OCEAN7-304-XXXX| 25.45 12.910 39.953 34.110 1499.2479 03:53:56.48M 2015-11-02T03:54:13.703Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.954 34.110 1499.2489 03:53:56.67M 2015-11-02T03:54:13.903Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.954 34.110 1499.2504 03:53:56.87M 2015-11-02T03:54:14.108Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.955 34.111 1499.2518 03:53:57.09M 2015-11-02T03:54:14.313Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.956 34.112 1499.2532 03:53:57.29M 2015-11-02T03:54:14.513Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.957 34.113 1499.2542 03:53:57.49M 2015-11-02T03:54:14.718Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.956 34.112 1499.2515 03:53:57.69M 2015-11-02T03:54:14.918Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.960 34.116 1499.2571 03:53:57.89M 2015-11-02T03:54:15.123Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.961 34.117 1499.2585 03:53:58.11M 2015-11-02T03:54:15.328Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.962 34.118 1499.2585 03:53:58.30M 2015-11-02T03:54:15.528Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.962 34.118 1499.2584 03:53:58.50M 2015-11-02T03:54:15.748Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.962 34.119 1499.2584 03:53:58.70M 2015-11-02T03:54:15.933Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.962 34.118 1499.2574 03:53:58.92M 2015-11-02T03:54:16.138Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.962 34.118 1499.2582 03:53:59.12M 2015-11-02T03:54:16.343Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.961 34.118 1499.2581 03:53:59.32M 2015-11-02T03:54:16.543Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.960 34.116 1499.2573 03:53:59.52M 2015-11-02T03:54:16.748Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.959 34.115 1499.2562 03:53:59.72M 2015-11-02T03:54:16.948Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.958 34.115 1499.2557 03:53:59.92M 2015-11-02T03:54:17.153Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.957 34.113 1499.2550 03:54:00.14M 2015-11-02T03:54:17.358Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.957 34.112 1499.2549 03:54:00.34M 2015-11-02T03:54:17.558Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.956 34.112 1499.2557 03:54:00.53M 2015-11-02T03:54:17.763Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.950 34.106 1499.2488 03:54:00.73M 2015-11-02T03:54:17.963Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.951 34.107 1499.2493 03:54:00.93M 2015-11-02T03:54:18.173Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.951 34.107 1499.2493 03:54:01.15M 2015-11-02T03:54:18.373Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.949 34.105 1499.2455 03:54:01.35M 2015-11-02T03:54:18.573Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.948 34.105 1499.2449 03:54:01.55M 2015-11-02T03:54:18.778Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.951 34.107 1499.2483 03:54:01.75M 2015-11-02T03:54:18.978Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.951 34.107 1499.2478 03:54:01.95M 2015-11-02T03:54:19.188Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2482 03:54:02.17M 2015-11-02T03:54:19.388Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.950 34.106 1499.2472 03:54:02.37M 2015-11-02T03:54:19.588Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.950 34.106 1499.2463 03:54:02.57M 2015-11-02T03:54:19.838Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.950 34.106 1499.2476 03:54:02.76M 2015-11-02T03:54:19.998Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.950 34.106 1499.2466 03:54:03.03M 2015-11-02T03:54:20.214Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.949 34.105 1499.2450 03:54:03.18M 2015-11-02T03:54:20.403Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.947 34.103 1499.2433 03:54:03.40M 2015-11-02T03:54:20.603Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.946 34.102 1499.2417 03:54:03.58M 2015-11-02T03:54:20.804Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.947 34.103 1499.2423 03:54:03.78M 2015-11-02T03:54:21.013Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.946 34.102 1499.2421 03:54:03.97M 2015-11-02T03:54:21.213Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.946 34.102 1499.2418 03:54:04.20M 2015-11-02T03:54:21.418Z|I-OCEAN7-304-XXXX| 25.42 12.911 39.944 34.100 1499.2396 03:54:04.40M 2015-11-02T03:54:21.623Z|I-OCEAN7-304-XXXX| 25.43 12.911 39.944 34.100 1499.2399 03:54:04.59M 2015-11-02T03:54:21.823Z|I-OCEAN7-304-XXXX| 25.43 12.911 39.949 34.105 1499.2460 03:54:04.79M 2015-11-02T03:54:22.023Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.950 34.105 1499.2467 03:54:05.01M 2015-11-02T03:54:22.229Z|I-OCEAN7-304-XXXX| 25.47 12.912 39.950 34.105 1499.2474 03:54:05.21M 2015-11-02T03:54:22.434Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.950 34.105 1499.2468 03:54:05.41M 2015-11-02T03:54:22.634Z|I-OCEAN7-304-XXXX| 25.46 12.912 39.952 34.107 1499.2493 03:54:05.61M 2015-11-02T03:54:22.839Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.952 34.107 1499.2495 03:54:05.81M 2015-11-02T03:54:23.044Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.952 34.107 1499.2498 03:54:06.03M 2015-11-02T03:54:23.244Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.952 34.107 1499.2496 03:54:06.23M 2015-11-02T03:54:23.448Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.952 34.108 1499.2491 03:54:06.42M 2015-11-02T03:54:23.648Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.953 34.108 1499.2500 03:54:06.62M 2015-11-02T03:54:23.855Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.954 34.109 1499.2520 03:54:06.82M 2015-11-02T03:54:24.054Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.955 34.111 1499.2537 03:54:07.04M 2015-11-02T03:54:24.259Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.953 34.109 1499.2502 03:54:07.24M 2015-11-02T03:54:24.464Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.953 34.108 1499.2500 03:54:07.44M 2015-11-02T03:54:24.679Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.953 34.109 1499.2507 03:54:07.64M 2015-11-02T03:54:24.919Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.954 34.110 1499.2511 03:54:07.85M 2015-11-02T03:54:25.074Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.950 34.106 1499.2455 03:54:08.10M 2015-11-02T03:54:25.274Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.950 34.106 1499.2450 03:54:08.25M 2015-11-02T03:54:25.479Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.950 34.107 1499.2451 03:54:08.45M 2015-11-02T03:54:25.679Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.944 34.101 1499.2395 03:54:08.65M 2015-11-02T03:54:25.884Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.944 34.102 1499.2395 03:54:08.85M 2015-11-02T03:54:26.089Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.945 34.102 1499.2407 03:54:09.07M 2015-11-02T03:54:26.289Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.943 34.100 1499.2390 03:54:09.27M 2015-11-02T03:54:26.494Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.943 34.100 1499.2397 03:54:09.47M 2015-11-02T03:54:26.699Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.943 34.099 1499.2389 03:54:09.67M 2015-11-02T03:54:26.904Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.946 34.103 1499.2427 03:54:09.87M 2015-11-02T03:54:27.104Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.946 34.103 1499.2433 03:54:10.09M 2015-11-02T03:54:27.304Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.946 34.103 1499.2433 03:54:10.29M 2015-11-02T03:54:27.509Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.947 34.103 1499.2437 03:54:10.48M 2015-11-02T03:54:27.709Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.946 34.102 1499.2440 03:54:10.68M 2015-11-02T03:54:27.918Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.947 34.102 1499.2450 03:54:10.88M 2015-11-02T03:54:28.119Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.947 34.103 1499.2472 03:54:11.10M 2015-11-02T03:54:28.319Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.948 34.103 1499.2479 03:54:11.30M 2015-11-02T03:54:28.524Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.948 34.103 1499.2484 03:54:11.50M 2015-11-02T03:54:28.729Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.948 34.102 1499.2482 03:54:11.70M 2015-11-02T03:54:28.929Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.955 34.109 1499.2572 03:54:11.90M 2015-11-02T03:54:29.149Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.953 34.108 1499.2540 03:54:12.12M 2015-11-02T03:54:29.334Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.952 34.107 1499.2526 03:54:12.33M 2015-11-02T03:54:29.539Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.952 34.107 1499.2522 03:54:12.51M 2015-11-02T03:54:29.739Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.947 34.102 1499.2467 03:54:12.71M 2015-11-02T03:54:29.944Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.946 34.101 1499.2452 03:54:12.91M 2015-11-02T03:54:30.149Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.946 34.101 1499.2444 03:54:13.13M 2015-11-02T03:54:30.349Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.947 34.102 1499.2439 03:54:13.33M 2015-11-02T03:54:30.549Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.946 34.102 1499.2446 03:54:13.53M 2015-11-02T03:54:30.759Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.946 34.102 1499.2443 03:54:13.72M 2015-11-02T03:54:30.959Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.946 34.102 1499.2423 03:54:13.93M 2015-11-02T03:54:31.164Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.945 34.101 1499.2410 03:54:14.15M 2015-11-02T03:54:31.364Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.946 34.103 1499.2417 03:54:14.35M 2015-11-02T03:54:31.569Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.947 34.104 1499.2412 03:54:14.54M 2015-11-02T03:54:31.782Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.942 34.100 1499.2347 03:54:14.74M 2015-11-02T03:54:31.976Z|I-OCEAN7-304-XXXX| 25.43 12.909 39.942 34.099 1499.2328 03:54:14.94M 2015-11-02T03:54:32.179Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.941 34.099 1499.2333 03:54:15.16M 2015-11-02T03:54:32.379Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.941 34.098 1499.2330 03:54:15.36M 2015-11-02T03:54:32.613Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.940 34.097 1499.2313 03:54:15.56M 2015-11-02T03:54:32.789Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.940 34.098 1499.2328 03:54:15.76M 2015-11-02T03:54:33.013Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.941 34.099 1499.2338 03:54:15.96M 2015-11-02T03:54:33.194Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.943 34.101 1499.2347 03:54:16.17M 2015-11-02T03:54:33.399Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.943 34.100 1499.2345 03:54:16.37M 2015-11-02T03:54:33.619Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.942 34.100 1499.2341 03:54:16.57M 2015-11-02T03:54:33.799Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.948 34.105 1499.2399 03:54:16.79M 2015-11-02T03:54:34.004Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.949 34.106 1499.2423 03:54:16.97M 2015-11-02T03:54:34.209Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.950 34.107 1499.2448 03:54:17.19M 2015-11-02T03:54:34.414Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.949 34.106 1499.2435 03:54:17.39M 2015-11-02T03:54:34.614Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.949 34.106 1499.2434 03:54:17.59M 2015-11-02T03:54:34.814Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.940 34.097 1499.2336 03:54:17.79M 2015-11-02T03:54:35.019Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.940 34.098 1499.2330 03:54:18.00M 2015-11-02T03:54:35.224Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.940 34.097 1499.2335 03:54:18.20M 2015-11-02T03:54:35.429Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.942 34.099 1499.2356 03:54:18.40M 2015-11-02T03:54:35.629Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.942 34.100 1499.2355 03:54:18.60M 2015-11-02T03:54:35.834Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.942 34.100 1499.2357 03:54:18.80M 2015-11-02T03:54:36.053Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.943 34.100 1499.2368 03:54:19.02M 2015-11-02T03:54:36.239Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.938 34.095 1499.2312 03:54:19.22M 2015-11-02T03:54:36.444Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.938 34.096 1499.2327 03:54:19.42M 2015-11-02T03:54:36.644Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.937 34.094 1499.2314 03:54:19.62M 2015-11-02T03:54:36.844Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.936 34.093 1499.2302 03:54:19.81M 2015-11-02T03:54:37.049Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.936 34.093 1499.2302 03:54:20.03M 2015-11-02T03:54:37.254Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.936 34.093 1499.2301 03:54:20.23M 2015-11-02T03:54:37.456Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.936 34.093 1499.2306 03:54:20.43M 2015-11-02T03:54:37.659Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.936 34.093 1499.2307 03:54:20.63M 2015-11-02T03:54:37.864Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.936 34.093 1499.2316 03:54:20.83M 2015-11-02T03:54:38.084Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.936 34.093 1499.2318 03:54:21.05M 2015-11-02T03:54:38.269Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.937 34.094 1499.2323 03:54:21.27M 2015-11-02T03:54:38.474Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.937 34.094 1499.2328 03:54:21.45M 2015-11-02T03:54:38.674Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.938 34.095 1499.2345 03:54:21.65M 2015-11-02T03:54:38.879Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.939 34.096 1499.2340 03:54:21.85M 2015-11-02T03:54:39.079Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.940 34.097 1499.2354 03:54:22.07M 2015-11-02T03:54:39.284Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.941 34.098 1499.2357 03:54:22.27M 2015-11-02T03:54:39.489Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.941 34.099 1499.2357 03:54:22.46M 2015-11-02T03:54:39.689Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.941 34.099 1499.2355 03:54:22.66M 2015-11-02T03:54:39.894Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.941 34.099 1499.2345 03:54:22.86M 2015-11-02T03:54:40.094Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.941 34.099 1499.2339 03:54:23.08M 2015-11-02T03:54:40.294Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.941 34.098 1499.2332 03:54:23.28M 2015-11-02T03:54:40.504Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.941 34.098 1499.2328 03:54:23.48M 2015-11-02T03:54:40.704Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.933 34.091 1499.2234 03:54:23.68M 2015-11-02T03:54:40.920Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.931 34.089 1499.2222 03:54:23.88M 2015-11-02T03:54:41.114Z|I-OCEAN7-304-XXXX| 25.55 12.907 39.929 34.090 1499.2140 03:54:24.09M 2015-11-02T03:54:41.314Z|I-OCEAN7-304-XXXX| 25.51 12.906 39.927 34.088 1499.2103 03:54:24.30M 2015-11-02T03:54:41.519Z|I-OCEAN7-304-XXXX| 25.49 12.906 39.925 34.086 1499.2074 03:54:24.49M 2015-11-02T03:54:41.719Z|I-OCEAN7-304-XXXX| 25.48 12.906 39.921 34.082 1499.2024 03:54:24.69M 2015-11-02T03:54:41.924Z|I-OCEAN7-304-XXXX| 25.48 12.906 39.929 34.090 1499.2123 03:54:24.89M 2015-11-02T03:54:42.129Z|I-OCEAN7-304-XXXX| 25.48 12.907 39.927 34.088 1499.2107 03:54:25.11M 2015-11-02T03:54:42.329Z|I-OCEAN7-304-XXXX| 25.52 12.907 39.928 34.089 1499.2123 03:54:25.31M 2015-11-02T03:54:42.550Z|I-OCEAN7-304-XXXX| 25.48 12.906 39.944 34.104 1499.2299 03:54:25.51M 2015-11-02T03:54:42.735Z|I-OCEAN7-304-XXXX| 25.48 12.907 39.946 34.105 1499.2327 03:54:25.72M 2015-11-02T03:54:42.940Z|I-OCEAN7-304-XXXX| 25.48 12.908 39.947 34.106 1499.2352 03:54:25.91M 2015-11-02T03:54:43.144Z|I-OCEAN7-304-XXXX| 25.48 12.908 39.948 34.107 1499.2378 03:54:26.12M 2015-11-02T03:54:43.351Z|I-OCEAN7-304-XXXX| 25.48 12.908 39.950 34.109 1499.2405 03:54:26.32M 2015-11-02T03:54:43.549Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.952 34.110 1499.2432 03:54:26.52M 2015-11-02T03:54:43.750Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.953 34.110 1499.2450 03:54:26.72M 2015-11-02T03:54:43.954Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.954 34.112 1499.2473 03:54:26.92M 2015-11-02T03:54:44.159Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.955 34.112 1499.2480 03:54:27.14M 2015-11-02T03:54:44.359Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.955 34.112 1499.2507 03:54:27.34M 2015-11-02T03:54:44.564Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.956 34.112 1499.2516 03:54:27.54M 2015-11-02T03:54:44.764Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.952 34.109 1499.2480 03:54:27.74M 2015-11-02T03:54:44.970Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.951 34.108 1499.2473 03:54:27.93M 2015-11-02T03:54:45.220Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.950 34.106 1499.2451 03:54:28.16M 2015-11-02T03:54:45.376Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.950 34.106 1499.2458 03:54:28.40M 2015-11-02T03:54:45.580Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.949 34.105 1499.2451 03:54:28.55M 2015-11-02T03:54:45.780Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.947 34.103 1499.2449 03:54:28.75M 2015-11-02T03:54:45.985Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.946 34.102 1499.2432 03:54:28.95M 2015-11-02T03:54:46.185Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.944 34.100 1499.2410 03:54:29.17M 2015-11-02T03:54:46.390Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.946 34.102 1499.2432 03:54:29.37M 2015-11-02T03:54:46.595Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.947 34.103 1499.2441 03:54:29.57M 2015-11-02T03:54:46.795Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.948 34.104 1499.2452 03:54:29.77M 2015-11-02T03:54:47.020Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.947 34.103 1499.2452 03:54:29.97M 2015-11-02T03:54:47.205Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.947 34.103 1499.2454 03:54:30.20M 2015-11-02T03:54:47.405Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.947 34.103 1499.2466 03:54:30.38M 2015-11-02T03:54:47.605Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.948 34.103 1499.2471 03:54:30.58M 2015-11-02T03:54:47.810Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.949 34.105 1499.2483 03:54:30.78M 2015-11-02T03:54:48.015Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.949 34.105 1499.2474 03:54:31.00M 2015-11-02T03:54:48.220Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.949 34.105 1499.2468 03:54:31.20M 2015-11-02T03:54:48.420Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.949 34.105 1499.2467 03:54:31.40M 2015-11-02T03:54:48.625Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.948 34.104 1499.2458 03:54:31.60M 2015-11-02T03:54:48.825Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.948 34.104 1499.2445 03:54:31.80M 2015-11-02T03:54:49.030Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.948 34.104 1499.2437 03:54:32.02M 2015-11-02T03:54:49.235Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.947 34.104 1499.2428 03:54:32.21M 2015-11-02T03:54:49.435Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.103 1499.2417 03:54:32.42M 2015-11-02T03:54:49.640Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.103 1499.2415 03:54:32.61M 2015-11-02T03:54:49.840Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.946 34.103 1499.2417 03:54:32.81M 2015-11-02T03:54:50.040Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.946 34.103 1499.2408 03:54:33.03M 2015-11-02T03:54:50.295Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.946 34.103 1499.2407 03:54:33.23M 2015-11-02T03:54:50.450Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.947 34.104 1499.2421 03:54:33.47M 2015-11-02T03:54:50.650Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.948 34.104 1499.2423 03:54:33.63M 2015-11-02T03:54:50.860Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.942 34.099 1499.2361 03:54:33.82M 2015-11-02T03:54:51.060Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.941 34.098 1499.2346 03:54:34.05M 2015-11-02T03:54:51.265Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.941 34.098 1499.2339 03:54:34.24M 2015-11-02T03:54:51.485Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.942 34.099 1499.2355 03:54:34.44M 2015-11-02T03:54:51.670Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.943 34.100 1499.2378 03:54:34.66M 2015-11-02T03:54:51.875Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.943 34.099 1499.2379 03:54:34.84M 2015-11-02T03:54:52.075Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.942 34.099 1499.2366 03:54:35.06M 2015-11-02T03:54:52.275Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.941 34.098 1499.2358 03:54:35.26M 2015-11-02T03:54:52.480Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.940 34.097 1499.2344 03:54:35.46M 2015-11-02T03:54:52.685Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.941 34.097 1499.2351 03:54:35.66M 2015-11-02T03:54:52.890Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.937 34.094 1499.2317 03:54:35.86M 2015-11-02T03:54:53.090Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.936 34.093 1499.2306 03:54:36.08M 2015-11-02T03:54:53.295Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.935 34.091 1499.2288 03:54:36.27M 2015-11-02T03:54:53.495Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.936 34.093 1499.2297 03:54:36.47M 2015-11-02T03:54:53.700Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.937 34.094 1499.2308 03:54:36.67M 2015-11-02T03:54:53.900Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.937 34.094 1499.2319 03:54:36.87M 2015-11-02T03:54:54.105Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.938 34.094 1499.2328 03:54:37.09M 2015-11-02T03:54:54.305Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.939 34.094 1499.2382 03:54:37.29M 2015-11-02T03:54:54.510Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.940 34.095 1499.2400 03:54:37.49M 2015-11-02T03:54:54.715Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.942 34.096 1499.2407 03:54:37.69M 2015-11-02T03:54:54.920Z|I-OCEAN7-304-XXXX| 25.47 12.912 39.940 34.095 1499.2385 03:54:37.89M 2015-11-02T03:54:55.120Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.940 34.095 1499.2394 03:54:38.11M 2015-11-02T03:54:55.370Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.941 34.096 1499.2393 03:54:38.30M 2015-11-02T03:54:55.525Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.941 34.096 1499.2401 03:54:38.55M 2015-11-02T03:54:55.730Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.942 34.097 1499.2412 03:54:38.70M 2015-11-02T03:54:55.950Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.940 34.095 1499.2385 03:54:38.90M 2015-11-02T03:54:56.135Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.939 34.095 1499.2374 03:54:39.14M 2015-11-02T03:54:56.340Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.940 34.095 1499.2374 03:54:39.32M 2015-11-02T03:54:56.540Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.943 34.099 1499.2416 03:54:39.52M 2015-11-02T03:54:56.745Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.943 34.099 1499.2415 03:54:39.72M 2015-11-02T03:54:56.950Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.944 34.100 1499.2410 03:54:39.92M 2015-11-02T03:54:57.155Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.941 34.101 1499.2284 03:54:40.14M 2015-11-02T03:54:57.355Z|I-OCEAN7-304-XXXX| 25.63 12.907 39.939 34.100 1499.2269 03:54:40.34M 2015-11-02T03:54:57.560Z|I-OCEAN7-304-XXXX| 25.63 12.907 39.937 34.098 1499.2249 03:54:40.53M 2015-11-02T03:54:57.760Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.938 34.098 1499.2266 03:54:40.73M 2015-11-02T03:54:57.965Z|I-OCEAN7-304-XXXX| 25.67 12.907 39.937 34.097 1499.2268 03:54:40.93M 2015-11-02T03:54:58.173Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.942 34.101 1499.2314 03:54:41.15M 2015-11-02T03:54:58.370Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.942 34.102 1499.2327 03:54:41.35M 2015-11-02T03:54:58.576Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.943 34.102 1499.2338 03:54:41.55M 2015-11-02T03:54:58.777Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.944 34.102 1499.2357 03:54:41.75M 2015-11-02T03:54:58.980Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.944 34.102 1499.2385 03:54:41.95M 2015-11-02T03:54:59.180Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.940 34.097 1499.2345 03:54:42.17M 2015-11-02T03:54:59.385Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.939 34.095 1499.2362 03:54:42.36M 2015-11-02T03:54:59.585Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.938 34.095 1499.2340 03:54:42.56M 2015-11-02T03:54:59.813Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.937 34.094 1499.2317 03:54:42.76M 2015-11-02T03:54:59.995Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.935 34.092 1499.2288 03:54:42.96M 2015-11-02T03:55:00.195Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.936 34.093 1499.2292 03:54:43.18M 2015-11-02T03:55:00.460Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.937 34.094 1499.2303 03:54:43.38M 2015-11-02T03:55:00.600Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.937 34.095 1499.2307 03:54:43.64M 2015-11-02T03:55:00.800Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.938 34.095 1499.2303 03:54:43.77M 2015-11-02T03:55:01.010Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.938 34.096 1499.2317 03:54:43.97M 2015-11-02T03:55:01.210Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.946 34.103 1499.2400 03:54:44.19M 2015-11-02T03:55:01.415Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.946 34.103 1499.2404 03:54:44.39M 2015-11-02T03:55:01.620Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.941 34.098 1499.2347 03:54:44.59M 2015-11-02T03:55:01.820Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.941 34.098 1499.2347 03:54:44.79M 2015-11-02T03:55:02.025Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.946 34.102 1499.2397 03:54:45.01M 2015-11-02T03:55:02.225Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.947 34.104 1499.2417 03:54:45.21M 2015-11-02T03:55:02.425Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.950 34.107 1499.2443 03:54:45.41M 2015-11-02T03:55:02.649Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.950 34.107 1499.2441 03:54:45.60M 2015-11-02T03:55:02.835Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.950 34.107 1499.2446 03:54:45.81M 2015-11-02T03:55:03.040Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.945 34.102 1499.2395 03:54:46.02M 2015-11-02T03:55:03.240Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.945 34.101 1499.2396 03:54:46.23M 2015-11-02T03:55:03.446Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.945 34.101 1499.2386 03:54:46.42M 2015-11-02T03:55:03.650Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.944 34.101 1499.2380 03:54:46.62M 2015-11-02T03:55:03.850Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.944 34.101 1499.2372 03:54:46.82M 2015-11-02T03:55:04.055Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.943 34.100 1499.2360 03:54:47.04M 2015-11-02T03:55:04.256Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.943 34.100 1499.2372 03:54:47.24M 2015-11-02T03:55:04.461Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.943 34.100 1499.2375 03:54:47.44M 2015-11-02T03:55:04.666Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.943 34.100 1499.2378 03:54:47.64M 2015-11-02T03:55:04.881Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.943 34.100 1499.2383 03:54:47.84M 2015-11-02T03:55:05.065Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.944 34.100 1499.2388 03:54:48.07M 2015-11-02T03:55:05.275Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.944 34.101 1499.2404 03:54:48.25M 2015-11-02T03:55:05.520Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.945 34.102 1499.2419 03:54:48.45M 2015-11-02T03:55:05.680Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.947 34.103 1499.2434 03:54:48.70M 2015-11-02T03:55:05.880Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.947 34.104 1499.2441 03:54:48.85M 2015-11-02T03:55:06.080Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.948 34.105 1499.2449 03:54:49.07M 2015-11-02T03:55:06.285Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.949 34.106 1499.2460 03:54:49.27M 2015-11-02T03:55:06.490Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.952 34.108 1499.2495 03:54:49.47M 2015-11-02T03:55:06.690Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2493 03:54:49.67M 2015-11-02T03:55:06.896Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2494 03:54:49.87M 2015-11-02T03:55:07.101Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.952 34.107 1499.2498 03:54:50.08M 2015-11-02T03:55:07.301Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2493 03:54:50.28M 2015-11-02T03:55:07.505Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.950 34.106 1499.2482 03:54:50.48M 2015-11-02T03:55:07.705Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.949 34.105 1499.2463 03:54:50.68M 2015-11-02T03:55:07.911Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.947 34.103 1499.2440 03:54:50.88M 2015-11-02T03:55:08.116Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.946 34.102 1499.2421 03:54:51.10M 2015-11-02T03:55:08.316Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.945 34.102 1499.2427 03:54:51.30M 2015-11-02T03:55:08.521Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.945 34.101 1499.2413 03:54:51.50M 2015-11-02T03:55:08.726Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.944 34.101 1499.2402 03:54:51.70M 2015-11-02T03:55:08.930Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.943 34.100 1499.2404 03:54:51.90M 2015-11-02T03:55:09.130Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.945 34.101 1499.2424 03:54:52.12M 2015-11-02T03:55:09.351Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.945 34.102 1499.2417 03:54:52.31M 2015-11-02T03:55:09.536Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.940 34.097 1499.2358 03:54:52.53M 2015-11-02T03:55:09.741Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.939 34.096 1499.2335 03:54:52.71M 2015-11-02T03:55:09.941Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.937 34.094 1499.2310 03:54:52.91M 2015-11-02T03:55:10.146Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.936 34.093 1499.2283 03:54:53.13M 2015-11-02T03:55:10.346Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.934 34.092 1499.2264 03:54:53.33M 2015-11-02T03:55:10.596Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.932 34.090 1499.2239 03:54:53.53M 2015-11-02T03:55:10.756Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.931 34.090 1499.2223 03:54:53.77M 2015-11-02T03:55:10.956Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.931 34.089 1499.2206 03:54:53.93M 2015-11-02T03:55:11.161Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.931 34.089 1499.2223 03:54:54.14M 2015-11-02T03:55:11.366Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.931 34.090 1499.2227 03:54:54.34M 2015-11-02T03:55:11.566Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.931 34.090 1499.2218 03:54:54.54M 2015-11-02T03:55:11.771Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.931 34.089 1499.2225 03:54:54.74M 2015-11-02T03:55:11.971Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.931 34.089 1499.2224 03:54:54.94M 2015-11-02T03:55:12.171Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.931 34.089 1499.2224 03:54:55.16M 2015-11-02T03:55:12.381Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.931 34.088 1499.2224 03:54:55.36M 2015-11-02T03:55:12.581Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.931 34.088 1499.2230 03:54:55.56M 2015-11-02T03:55:12.781Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.931 34.089 1499.2236 03:54:55.76M 2015-11-02T03:55:12.986Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.931 34.089 1499.2244 03:54:55.95M 2015-11-02T03:55:13.213Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.936 34.093 1499.2301 03:54:56.17M 2015-11-02T03:55:13.391Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.937 34.094 1499.2314 03:54:56.37M 2015-11-02T03:55:13.613Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.939 34.095 1499.2339 03:54:56.57M 2015-11-02T03:55:13.816Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.942 34.099 1499.2372 03:54:56.77M 2015-11-02T03:55:14.001Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.942 34.098 1499.2369 03:54:57.00M 2015-11-02T03:55:14.206Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.942 34.099 1499.2368 03:54:57.19M 2015-11-02T03:55:14.406Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.943 34.099 1499.2372 03:54:57.39M 2015-11-02T03:55:14.611Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.938 34.095 1499.2316 03:54:57.59M 2015-11-02T03:55:14.816Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.941 34.097 1499.2349 03:54:57.79M 2015-11-02T03:55:15.016Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.942 34.098 1499.2361 03:54:58.01M 2015-11-02T03:55:15.221Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.942 34.099 1499.2365 03:54:58.20M 2015-11-02T03:55:15.421Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.943 34.100 1499.2363 03:54:58.40M 2015-11-02T03:55:15.676Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.938 34.096 1499.2312 03:54:58.60M 2015-11-02T03:55:15.831Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.937 34.093 1499.2363 03:54:58.85M 2015-11-02T03:55:16.031Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.937 34.092 1499.2361 03:54:59.02M 2015-11-02T03:55:16.236Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.937 34.091 1499.2365 03:54:59.22M 2015-11-02T03:55:16.441Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.936 34.091 1499.2367 03:54:59.42M 2015-11-02T03:55:16.641Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.936 34.090 1499.2373 03:54:59.62M 2015-11-02T03:55:16.841Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.937 34.091 1499.2380 03:54:59.82M 2015-11-02T03:55:17.046Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.937 34.091 1499.2386 03:55:00.03M 2015-11-02T03:55:17.251Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.938 34.092 1499.2393 03:55:00.23M 2015-11-02T03:55:17.493Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.939 34.093 1499.2389 03:55:00.43M 2015-11-02T03:55:17.656Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.939 34.094 1499.2390 03:55:00.63M 2015-11-02T03:55:17.856Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.939 34.094 1499.2383 03:55:00.83M 2015-11-02T03:55:18.066Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.939 34.095 1499.2379 03:55:01.05M 2015-11-02T03:55:18.281Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.945 34.100 1499.2427 03:55:01.25M 2015-11-02T03:55:18.471Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.944 34.100 1499.2416 03:55:01.46M 2015-11-02T03:55:18.671Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.943 34.099 1499.2393 03:55:01.65M 2015-11-02T03:55:18.876Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.942 34.099 1499.2360 03:55:01.84M 2015-11-02T03:55:19.081Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.944 34.101 1499.2367 03:55:02.06M 2015-11-02T03:55:19.281Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.943 34.102 1499.2350 03:55:02.26M 2015-11-02T03:55:19.486Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.943 34.101 1499.2347 03:55:02.46M 2015-11-02T03:55:19.686Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.943 34.101 1499.2352 03:55:02.66M 2015-11-02T03:55:19.886Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.942 34.100 1499.2340 03:55:02.86M 2015-11-02T03:55:20.091Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.941 34.099 1499.2335 03:55:03.08M 2015-11-02T03:55:20.296Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.940 34.098 1499.2325 03:55:03.28M 2015-11-02T03:55:20.496Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.941 34.098 1499.2335 03:55:03.47M 2015-11-02T03:55:20.746Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.941 34.098 1499.2340 03:55:03.68M 2015-11-02T03:55:20.906Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.940 34.098 1499.2349 03:55:03.92M 2015-11-02T03:55:21.106Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.940 34.097 1499.2340 03:55:04.09M 2015-11-02T03:55:21.311Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.939 34.097 1499.2335 03:55:04.29M 2015-11-02T03:55:21.516Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.930 34.087 1499.2222 03:55:04.49M 2015-11-02T03:55:21.716Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.928 34.086 1499.2202 03:55:04.69M 2015-11-02T03:55:21.921Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.928 34.085 1499.2198 03:55:04.89M 2015-11-02T03:55:22.126Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.935 34.093 1499.2283 03:55:05.11M 2015-11-02T03:55:22.326Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.937 34.095 1499.2301 03:55:05.31M 2015-11-02T03:55:22.531Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.937 34.094 1499.2299 03:55:05.51M 2015-11-02T03:55:22.746Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.937 34.094 1499.2307 03:55:05.71M 2015-11-02T03:55:22.936Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.937 34.095 1499.2311 03:55:05.92M 2015-11-02T03:55:23.151Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.938 34.096 1499.2306 03:55:06.12M 2015-11-02T03:55:23.341Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.939 34.097 1499.2327 03:55:06.32M 2015-11-02T03:55:23.546Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.940 34.097 1499.2343 03:55:06.52M 2015-11-02T03:55:23.746Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.941 34.098 1499.2358 03:55:06.72M 2015-11-02T03:55:23.951Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.942 34.099 1499.2371 03:55:06.92M 2015-11-02T03:55:24.156Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.941 34.098 1499.2367 03:55:07.14M 2015-11-02T03:55:24.356Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.941 34.097 1499.2373 03:55:07.34M 2015-11-02T03:55:24.561Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.940 34.096 1499.2369 03:55:07.54M 2015-11-02T03:55:24.761Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.938 34.095 1499.2356 03:55:07.74M 2015-11-02T03:55:24.966Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2343 03:55:07.93M 2015-11-02T03:55:25.166Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.935 34.092 1499.2327 03:55:08.15M 2015-11-02T03:55:25.371Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.934 34.090 1499.2319 03:55:08.35M 2015-11-02T03:55:25.576Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.930 34.086 1499.2281 03:55:08.55M 2015-11-02T03:55:25.821Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.930 34.085 1499.2275 03:55:08.75M 2015-11-02T03:55:25.981Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.930 34.085 1499.2277 03:55:09.01M 2015-11-02T03:55:26.181Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.930 34.086 1499.2291 03:55:09.17M 2015-11-02T03:55:26.386Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.931 34.087 1499.2300 03:55:09.37M 2015-11-02T03:55:26.591Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.932 34.088 1499.2308 03:55:09.57M 2015-11-02T03:55:26.796Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.933 34.088 1499.2312 03:55:09.77M 2015-11-02T03:55:27.013Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.933 34.088 1499.2311 03:55:09.97M 2015-11-02T03:55:27.211Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.934 34.090 1499.2322 03:55:10.18M 2015-11-02T03:55:27.401Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.934 34.090 1499.2319 03:55:10.40M 2015-11-02T03:55:27.606Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.943 34.098 1499.2408 03:55:10.58M 2015-11-02T03:55:27.812Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.944 34.099 1499.2416 03:55:10.78M 2015-11-02T03:55:28.013Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.944 34.100 1499.2416 03:55:11.00M 2015-11-02T03:55:28.212Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.937 34.093 1499.2329 03:55:11.20M 2015-11-02T03:55:28.416Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.935 34.091 1499.2311 03:55:11.40M 2015-11-02T03:55:28.622Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.934 34.090 1499.2290 03:55:11.59M 2015-11-02T03:55:28.822Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.933 34.090 1499.2277 03:55:11.80M 2015-11-02T03:55:29.026Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.933 34.090 1499.2269 03:55:12.01M 2015-11-02T03:55:29.231Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.933 34.090 1499.2263 03:55:12.21M 2015-11-02T03:55:29.431Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.935 34.092 1499.2285 03:55:12.41M 2015-11-02T03:55:29.636Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.941 34.095 1499.2428 03:55:12.61M 2015-11-02T03:55:29.836Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.941 34.095 1499.2434 03:55:12.81M 2015-11-02T03:55:30.041Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.941 34.095 1499.2432 03:55:13.03M 2015-11-02T03:55:30.241Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.940 34.094 1499.2422 03:55:13.23M 2015-11-02T03:55:30.446Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.940 34.093 1499.2416 03:55:13.42M 2015-11-02T03:55:30.651Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.939 34.093 1499.2418 03:55:13.63M 2015-11-02T03:55:30.897Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.938 34.092 1499.2408 03:55:13.82M 2015-11-02T03:55:31.057Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.937 34.090 1499.2399 03:55:14.09M 2015-11-02T03:55:31.257Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.936 34.090 1499.2380 03:55:14.24M 2015-11-02T03:55:31.461Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.936 34.090 1499.2378 03:55:14.44M 2015-11-02T03:55:31.682Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.936 34.090 1499.2384 03:55:14.64M 2015-11-02T03:55:31.871Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.936 34.091 1499.2372 03:55:14.86M 2015-11-02T03:55:32.071Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.936 34.090 1499.2358 03:55:15.06M 2015-11-02T03:55:32.277Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.934 34.090 1499.2334 03:55:15.26M 2015-11-02T03:55:32.482Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.934 34.089 1499.2329 03:55:15.46M 2015-11-02T03:55:32.682Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.936 34.092 1499.2345 03:55:15.66M 2015-11-02T03:55:32.887Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.936 34.092 1499.2351 03:55:15.86M 2015-11-02T03:55:33.087Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.936 34.092 1499.2336 03:55:16.07M 2015-11-02T03:55:33.292Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.936 34.092 1499.2334 03:55:16.27M 2015-11-02T03:55:33.492Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.937 34.093 1499.2350 03:55:16.47M 2015-11-02T03:55:33.733Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.937 34.093 1499.2343 03:55:16.67M 2015-11-02T03:55:33.897Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.936 34.092 1499.2350 03:55:16.87M 2015-11-02T03:55:34.102Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.935 34.091 1499.2336 03:55:17.09M 2015-11-02T03:55:34.307Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.935 34.090 1499.2332 03:55:17.29M 2015-11-02T03:55:34.507Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.941 34.096 1499.2394 03:55:17.49M 2015-11-02T03:55:34.712Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.940 34.096 1499.2384 03:55:17.69M 2015-11-02T03:55:34.912Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.940 34.096 1499.2379 03:55:17.88M 2015-11-02T03:55:35.117Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.940 34.096 1499.2373 03:55:18.10M 2015-11-02T03:55:35.322Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.941 34.096 1499.2382 03:55:18.30M 2015-11-02T03:55:35.527Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.941 34.096 1499.2382 03:55:18.50M 2015-11-02T03:55:35.727Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.941 34.097 1499.2379 03:55:18.70M 2015-11-02T03:55:35.932Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.941 34.096 1499.2379 03:55:18.90M 2015-11-02T03:55:36.152Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.940 34.096 1499.2371 03:55:19.12M 2015-11-02T03:55:36.337Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.940 34.095 1499.2357 03:55:19.34M 2015-11-02T03:55:36.542Z|I-OCEAN7-304-XXXX| 25.47 12.912 39.939 34.095 1499.2354 03:55:19.52M 2015-11-02T03:55:36.742Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.938 34.094 1499.2354 03:55:19.72M 2015-11-02T03:55:36.947Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.938 34.093 1499.2347 03:55:19.92M 2015-11-02T03:55:37.147Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.936 34.092 1499.2334 03:55:20.13M 2015-11-02T03:55:37.352Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.935 34.091 1499.2316 03:55:20.33M 2015-11-02T03:55:37.552Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.934 34.091 1499.2312 03:55:20.53M 2015-11-02T03:55:37.757Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.935 34.091 1499.2314 03:55:20.73M 2015-11-02T03:55:37.973Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.935 34.091 1499.2319 03:55:20.93M 2015-11-02T03:55:38.162Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.936 34.092 1499.2333 03:55:21.15M 2015-11-02T03:55:38.367Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.935 34.091 1499.2325 03:55:21.35M 2015-11-02T03:55:38.572Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.935 34.091 1499.2324 03:55:21.54M 2015-11-02T03:55:38.772Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.935 34.092 1499.2323 03:55:21.75M 2015-11-02T03:55:38.977Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.941 34.097 1499.2383 03:55:21.95M 2015-11-02T03:55:39.182Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.942 34.098 1499.2388 03:55:22.16M 2015-11-02T03:55:39.382Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.941 34.097 1499.2371 03:55:22.36M 2015-11-02T03:55:39.582Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.940 34.097 1499.2366 03:55:22.56M 2015-11-02T03:55:39.787Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.940 34.097 1499.2358 03:55:22.76M 2015-11-02T03:55:39.992Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.940 34.096 1499.2363 03:55:22.96M 2015-11-02T03:55:40.192Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.939 34.096 1499.2358 03:55:23.18M 2015-11-02T03:55:40.397Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.938 34.095 1499.2341 03:55:23.38M 2015-11-02T03:55:40.617Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.937 34.094 1499.2325 03:55:23.58M 2015-11-02T03:55:40.802Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.935 34.093 1499.2305 03:55:23.79M 2015-11-02T03:55:41.052Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.939 34.096 1499.2361 03:55:24.98M 2015-11-02T03:55:41.207Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.939 34.096 1499.2358 03:55:24.24M 2015-11-02T03:55:41.413Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.945 34.101 1499.2427 03:55:24.39M 2015-11-02T03:55:41.612Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.940 34.097 1499.2374 03:55:24.59M 2015-11-02T03:55:41.812Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.940 34.096 1499.2365 03:55:24.79M 2015-11-02T03:55:42.022Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.938 34.094 1499.2362 03:55:25.00M 2015-11-02T03:55:42.222Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.937 34.093 1499.2349 03:55:25.21M 2015-11-02T03:55:42.427Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.936 34.091 1499.2328 03:55:25.41M 2015-11-02T03:55:42.627Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.934 34.090 1499.2305 03:55:25.61M 2015-11-02T03:55:42.832Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.933 34.089 1499.2297 03:55:25.80M 2015-11-02T03:55:43.032Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.936 34.092 1499.2329 03:55:26.03M 2015-11-02T03:55:43.242Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.936 34.092 1499.2327 03:55:26.22M 2015-11-02T03:55:43.442Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.936 34.092 1499.2333 03:55:26.42M 2015-11-02T03:55:43.647Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.937 34.092 1499.2349 03:55:26.62M 2015-11-02T03:55:43.847Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.935 34.090 1499.2335 03:55:26.82M 2015-11-02T03:55:44.052Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.935 34.090 1499.2327 03:55:27.04M 2015-11-02T03:55:44.252Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.934 34.090 1499.2317 03:55:27.24M 2015-11-02T03:55:44.457Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.934 34.090 1499.2308 03:55:27.44M 2015-11-02T03:55:44.662Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.941 34.096 1499.2385 03:55:27.64M 2015-11-02T03:55:44.862Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.942 34.097 1499.2388 03:55:27.84M 2015-11-02T03:55:45.082Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.942 34.098 1499.2391 03:55:28.05M 2015-11-02T03:55:45.267Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.943 34.099 1499.2386 03:55:28.27M 2015-11-02T03:55:45.472Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.943 34.099 1499.2385 03:55:28.45M 2015-11-02T03:55:45.677Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.943 34.099 1499.2385 03:55:28.65M 2015-11-02T03:55:45.877Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.943 34.100 1499.2379 03:55:28.85M 2015-11-02T03:55:46.082Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.944 34.101 1499.2380 03:55:29.07M 2015-11-02T03:55:46.282Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.934 34.090 1499.2310 03:55:29.27M 2015-11-02T03:55:46.487Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.934 34.090 1499.2313 03:55:29.47M 2015-11-02T03:55:46.687Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.934 34.089 1499.2313 03:55:29.67M 2015-11-02T03:55:46.892Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.938 34.093 1499.2366 03:55:29.86M 2015-11-02T03:55:47.097Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.939 34.094 1499.2386 03:55:30.08M 2015-11-02T03:55:47.297Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.936 34.091 1499.2362 03:55:30.28M 2015-11-02T03:55:47.502Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.936 34.091 1499.2363 03:55:30.48M 2015-11-02T03:55:47.702Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.936 34.091 1499.2372 03:55:30.68M 2015-11-02T03:55:47.907Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.936 34.091 1499.2373 03:55:30.88M 2015-11-02T03:55:48.107Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.934 34.089 1499.2345 03:55:31.10M 2015-11-02T03:55:48.312Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.939 34.094 1499.2401 03:55:31.29M 2015-11-02T03:55:48.517Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.939 34.094 1499.2383 03:55:31.50M 2015-11-02T03:55:48.722Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.939 34.094 1499.2366 03:55:31.70M 2015-11-02T03:55:48.922Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.938 34.094 1499.2343 03:55:31.89M 2015-11-02T03:55:49.127Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.936 34.093 1499.2316 03:55:32.11M 2015-11-02T03:55:49.332Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.936 34.092 1499.2301 03:55:32.31M 2015-11-02T03:55:49.552Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.935 34.092 1499.2299 03:55:32.51M 2015-11-02T03:55:49.737Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.934 34.091 1499.2292 03:55:32.73M 2015-11-02T03:55:49.937Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.933 34.089 1499.2277 03:55:32.91M 2015-11-02T03:55:50.137Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.932 34.089 1499.2267 03:55:33.13M 2015-11-02T03:55:50.342Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.932 34.089 1499.2274 03:55:33.32M 2015-11-02T03:55:50.547Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.932 34.089 1499.2281 03:55:33.53M 2015-11-02T03:55:50.753Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.932 34.089 1499.2277 03:55:33.73M 2015-11-02T03:55:50.952Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.932 34.089 1499.2273 03:55:33.92M 2015-11-02T03:55:51.157Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.931 34.088 1499.2266 03:55:34.14M 2015-11-02T03:55:51.362Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.088 1499.2267 03:55:34.34M 2015-11-02T03:55:51.562Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.934 34.091 1499.2302 03:55:34.54M 2015-11-02T03:55:51.762Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.935 34.091 1499.2318 03:55:34.74M 2015-11-02T03:55:51.967Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.936 34.092 1499.2335 03:55:34.94M 2015-11-02T03:55:52.167Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2344 03:55:35.16M 2015-11-02T03:55:52.372Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.094 1499.2362 03:55:35.35M 2015-11-02T03:55:52.577Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.938 34.094 1499.2357 03:55:35.55M 2015-11-02T03:55:52.778Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.939 34.095 1499.2365 03:55:35.75M 2015-11-02T03:55:52.982Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.940 34.096 1499.2373 03:55:35.95M 2015-11-02T03:55:53.188Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.939 34.095 1499.2378 03:55:36.17M 2015-11-02T03:55:53.387Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.939 34.094 1499.2383 03:55:36.37M 2015-11-02T03:55:53.593Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.938 34.094 1499.2378 03:55:36.57M 2015-11-02T03:55:53.797Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.938 34.094 1499.2363 03:55:36.77M 2015-11-02T03:55:54.018Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.939 34.095 1499.2366 03:55:36.97M 2015-11-02T03:55:54.203Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.940 34.096 1499.2366 03:55:37.21M 2015-11-02T03:55:54.413Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.940 34.096 1499.2374 03:55:37.39M 2015-11-02T03:55:54.612Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.941 34.097 1499.2383 03:55:37.58M 2015-11-02T03:55:54.813Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.943 34.099 1499.2382 03:55:37.79M 2015-11-02T03:55:55.012Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.944 34.100 1499.2397 03:55:38.01M 2015-11-02T03:55:55.217Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.944 34.100 1499.2400 03:55:38.20M 2015-11-02T03:55:55.423Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.945 34.101 1499.2400 03:55:38.40M 2015-11-02T03:55:55.623Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.946 34.102 1499.2411 03:55:38.60M 2015-11-02T03:55:55.827Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.946 34.102 1499.2412 03:55:38.80M 2015-11-02T03:55:56.032Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.956 34.112 1499.2529 03:55:39.02M 2015-11-02T03:55:56.277Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.956 34.112 1499.2532 03:55:39.22M 2015-11-02T03:55:56.438Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.956 34.112 1499.2516 03:55:39.46M 2015-11-02T03:55:56.638Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.955 34.111 1499.2507 03:55:39.61M 2015-11-02T03:55:56.843Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.958 34.114 1499.2533 03:55:39.81M 2015-11-02T03:55:57.043Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.957 34.114 1499.2522 03:55:40.03M 2015-11-02T03:55:57.248Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.957 34.114 1499.2523 03:55:40.23M 2015-11-02T03:55:57.453Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.958 34.114 1499.2531 03:55:40.43M 2015-11-02T03:55:57.653Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.956 34.112 1499.2513 03:55:40.63M 2015-11-02T03:55:57.858Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.955 34.111 1499.2509 03:55:40.83M 2015-11-02T03:55:58.058Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.955 34.111 1499.2505 03:55:41.05M 2015-11-02T03:55:58.263Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.954 34.110 1499.2500 03:55:41.25M 2015-11-02T03:55:58.493Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.953 34.109 1499.2489 03:55:41.45M 2015-11-02T03:55:58.668Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.952 34.109 1499.2484 03:55:41.66M 2015-11-02T03:55:58.873Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.951 34.108 1499.2467 03:55:41.84M 2015-11-02T03:55:59.078Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.951 34.107 1499.2463 03:55:42.06M 2015-11-02T03:55:59.278Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.951 34.108 1499.2466 03:55:42.26M 2015-11-02T03:55:59.483Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.951 34.108 1499.2469 03:55:42.46M 2015-11-02T03:55:59.688Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.952 34.108 1499.2474 03:55:42.66M 2015-11-02T03:55:59.888Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.952 34.108 1499.2489 03:55:42.86M 2015-11-02T03:56:00.088Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.951 34.107 1499.2494 03:55:43.08M 2015-11-02T03:56:00.293Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.951 34.107 1499.2494 03:55:43.28M 2015-11-02T03:56:00.498Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2491 03:55:43.48M 2015-11-02T03:56:00.698Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2489 03:55:43.67M 2015-11-02T03:56:00.903Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2493 03:55:43.87M 2015-11-02T03:56:01.103Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.951 34.107 1499.2478 03:55:44.09M 2015-11-02T03:56:01.353Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.951 34.108 1499.2483 03:55:44.29M 2015-11-02T03:56:01.508Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.952 34.108 1499.2493 03:55:44.54M 2015-11-02T03:56:01.718Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.953 34.109 1499.2502 03:55:44.69M 2015-11-02T03:56:01.918Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.954 34.110 1499.2518 03:55:44.89M 2015-11-02T03:56:02.118Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.953 34.109 1499.2512 03:55:45.11M 2015-11-02T03:56:02.323Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.953 34.109 1499.2515 03:55:45.31M 2015-11-02T03:56:02.528Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.953 34.109 1499.2516 03:55:45.51M 2015-11-02T03:56:02.728Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.952 34.109 1499.2501 03:55:45.71M 2015-11-02T03:56:02.948Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.952 34.108 1499.2490 03:55:45.90M 2015-11-02T03:56:03.138Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.956 34.112 1499.2534 03:55:46.14M 2015-11-02T03:56:03.338Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.956 34.112 1499.2531 03:55:46.32M 2015-11-02T03:56:03.543Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.957 34.113 1499.2533 03:55:46.52M 2015-11-02T03:56:03.748Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.957 34.113 1499.2543 03:55:46.72M 2015-11-02T03:56:03.948Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.957 34.113 1499.2552 03:55:46.92M 2015-11-02T03:56:04.153Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.958 34.113 1499.2561 03:55:47.14M 2015-11-02T03:56:04.353Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.958 34.114 1499.2567 03:55:47.34M 2015-11-02T03:56:04.558Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.960 34.115 1499.2593 03:55:47.53M 2015-11-02T03:56:04.758Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.961 34.116 1499.2590 03:55:47.74M 2015-11-02T03:56:04.963Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.961 34.117 1499.2594 03:55:47.93M 2015-11-02T03:56:05.168Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.959 34.115 1499.2579 03:55:48.15M 2015-11-02T03:56:05.368Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.960 34.115 1499.2581 03:55:48.35M 2015-11-02T03:56:05.573Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.960 34.115 1499.2587 03:55:48.55M 2015-11-02T03:56:05.773Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.960 34.115 1499.2592 03:55:48.75M 2015-11-02T03:56:05.978Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.960 34.115 1499.2593 03:55:48.95M 2015-11-02T03:56:06.183Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.959 34.115 1499.2579 03:55:49.17M 2015-11-02T03:56:06.433Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.959 34.114 1499.2571 03:55:49.37M 2015-11-02T03:56:06.588Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.958 34.114 1499.2565 03:55:49.61M 2015-11-02T03:56:06.788Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.959 34.115 1499.2572 03:55:49.77M 2015-11-02T03:56:06.993Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.960 34.116 1499.2570 03:55:49.96M 2015-11-02T03:56:07.193Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.960 34.116 1499.2566 03:55:50.18M 2015-11-02T03:56:07.413Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.960 34.116 1499.2570 03:55:50.38M 2015-11-02T03:56:07.603Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.960 34.117 1499.2562 03:55:50.60M 2015-11-02T03:56:07.803Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.961 34.117 1499.2574 03:55:50.78M 2015-11-02T03:56:08.013Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.961 34.118 1499.2583 03:55:51.00M 2015-11-02T03:56:08.213Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.962 34.119 1499.2588 03:55:51.20M 2015-11-02T03:56:08.413Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.963 34.120 1499.2594 03:55:51.40M 2015-11-02T03:56:08.618Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.963 34.119 1499.2589 03:55:51.59M 2015-11-02T03:56:08.818Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.963 34.120 1499.2598 03:55:51.80M 2015-11-02T03:56:09.023Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.963 34.120 1499.2596 03:55:52.01M 2015-11-02T03:56:09.228Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.964 34.121 1499.2609 03:55:52.21M 2015-11-02T03:56:09.428Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.965 34.121 1499.2625 03:55:52.41M 2015-11-02T03:56:09.633Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.965 34.121 1499.2645 03:55:52.61M 2015-11-02T03:56:09.838Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.966 34.122 1499.2648 03:55:52.81M 2015-11-02T03:56:10.038Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.967 34.123 1499.2661 03:55:53.03M 2015-11-02T03:56:10.243Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.969 34.124 1499.2678 03:55:53.23M 2015-11-02T03:56:10.443Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.970 34.125 1499.2698 03:55:53.43M 2015-11-02T03:56:10.648Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.971 34.126 1499.2714 03:55:53.62M 2015-11-02T03:56:10.853Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.972 34.127 1499.2723 03:55:53.82M 2015-11-02T03:56:11.053Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.972 34.127 1499.2722 03:55:54.04M 2015-11-02T03:56:11.258Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.971 34.126 1499.2720 03:55:54.24M 2015-11-02T03:56:11.463Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.971 34.125 1499.2717 03:55:54.44M 2015-11-02T03:56:11.663Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.971 34.125 1499.2715 03:55:54.64M 2015-11-02T03:56:11.883Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.971 34.125 1499.2717 03:55:54.84M 2015-11-02T03:56:12.068Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.971 34.126 1499.2710 03:55:55.08M 2015-11-02T03:56:12.273Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.970 34.125 1499.2703 03:55:55.25M 2015-11-02T03:56:12.478Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.970 34.125 1499.2679 03:55:55.46M 2015-11-02T03:56:12.678Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.969 34.124 1499.2664 03:55:55.66M 2015-11-02T03:56:12.883Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.967 34.123 1499.2634 03:55:55.85M 2015-11-02T03:56:13.088Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.965 34.121 1499.2614 03:55:56.07M 2015-11-02T03:56:13.288Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.952 34.109 1499.2469 03:55:56.27M 2015-11-02T03:56:13.493Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.951 34.108 1499.2456 03:55:56.47M 2015-11-02T03:56:13.693Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.952 34.109 1499.2465 03:55:56.67M 2015-11-02T03:56:13.898Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.953 34.109 1499.2476 03:55:56.87M 2015-11-02T03:56:14.098Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.953 34.109 1499.2476 03:55:57.09M 2015-11-02T03:56:14.303Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.952 34.109 1499.2477 03:55:57.29M 2015-11-02T03:56:14.503Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.952 34.108 1499.2479 03:55:57.49M 2015-11-02T03:56:14.708Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.951 34.108 1499.2483 03:55:57.68M 2015-11-02T03:56:14.913Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.951 34.107 1499.2482 03:55:57.88M 2015-11-02T03:56:15.113Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.948 34.104 1499.2450 03:55:58.10M 2015-11-02T03:56:15.318Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.948 34.104 1499.2438 03:55:58.30M 2015-11-02T03:56:15.523Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.948 34.104 1499.2440 03:55:58.50M 2015-11-02T03:56:15.723Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.947 34.104 1499.2443 03:55:58.70M 2015-11-02T03:56:15.928Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.104 1499.2441 03:55:58.90M 2015-11-02T03:56:16.173Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.947 34.104 1499.2429 03:55:59.12M 2015-11-02T03:56:16.348Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.104 1499.2443 03:55:59.32M 2015-11-02T03:56:16.583Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.949 34.105 1499.2462 03:55:59.53M 2015-11-02T03:56:16.738Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.948 34.104 1499.2454 03:55:59.76M 2015-11-02T03:56:16.943Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.948 34.104 1499.2440 03:55:59.92M 2015-11-02T03:56:17.143Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.950 34.106 1499.2478 03:56:00.13M 2015-11-02T03:56:17.349Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.951 34.106 1499.2484 03:56:00.33M 2015-11-02T03:56:17.553Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.949 34.105 1499.2461 03:56:00.53M 2015-11-02T03:56:17.754Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.947 34.104 1499.2445 03:56:00.73M 2015-11-02T03:56:17.959Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.946 34.102 1499.2432 03:56:00.93M 2015-11-02T03:56:18.159Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.945 34.102 1499.2422 03:56:01.15M 2015-11-02T03:56:18.364Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.945 34.101 1499.2421 03:56:01.35M 2015-11-02T03:56:18.568Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.945 34.101 1499.2429 03:56:01.54M 2015-11-02T03:56:18.769Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.945 34.101 1499.2430 03:56:01.75M 2015-11-02T03:56:18.974Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.944 34.100 1499.2421 03:56:01.94M 2015-11-02T03:56:19.174Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.944 34.100 1499.2426 03:56:02.16M 2015-11-02T03:56:19.379Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.945 34.101 1499.2427 03:56:02.36M 2015-11-02T03:56:19.584Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.945 34.101 1499.2422 03:56:02.56M 2015-11-02T03:56:19.784Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.945 34.101 1499.2424 03:56:02.76M 2015-11-02T03:56:19.989Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.945 34.101 1499.2419 03:56:02.96M 2015-11-02T03:56:20.189Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.943 34.100 1499.2399 03:56:03.18M 2015-11-02T03:56:20.394Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.943 34.099 1499.2386 03:56:03.38M 2015-11-02T03:56:20.599Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.943 34.100 1499.2383 03:56:03.57M 2015-11-02T03:56:20.814Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.944 34.101 1499.2390 03:56:03.77M 2015-11-02T03:56:21.004Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.945 34.102 1499.2401 03:56:04.01M 2015-11-02T03:56:21.204Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.945 34.102 1499.2405 03:56:04.19M 2015-11-02T03:56:21.409Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.946 34.102 1499.2416 03:56:04.39M 2015-11-02T03:56:21.614Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.945 34.102 1499.2408 03:56:04.59M 2015-11-02T03:56:21.819Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.945 34.101 1499.2404 03:56:04.79M 2015-11-02T03:56:22.019Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.945 34.101 1499.2408 03:56:05.01M 2015-11-02T03:56:22.219Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.944 34.101 1499.2397 03:56:05.21M 2015-11-02T03:56:22.424Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.943 34.100 1499.2391 03:56:05.41M 2015-11-02T03:56:22.629Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.943 34.099 1499.2388 03:56:05.61M 2015-11-02T03:56:22.829Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.942 34.099 1499.2380 03:56:05.80M 2015-11-02T03:56:23.029Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.942 34.099 1499.2378 03:56:06.02M 2015-11-02T03:56:23.239Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.943 34.100 1499.2388 03:56:06.22M 2015-11-02T03:56:23.439Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.944 34.100 1499.2391 03:56:06.42M 2015-11-02T03:56:23.644Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.943 34.100 1499.2401 03:56:06.62M 2015-11-02T03:56:23.844Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.943 34.099 1499.2397 03:56:06.82M 2015-11-02T03:56:24.049Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.942 34.098 1499.2383 03:56:07.04M 2015-11-02T03:56:24.249Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.942 34.098 1499.2380 03:56:07.24M 2015-11-02T03:56:24.454Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.942 34.098 1499.2371 03:56:07.44M 2015-11-02T03:56:24.659Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.942 34.099 1499.2378 03:56:07.64M 2015-11-02T03:56:24.859Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.942 34.099 1499.2379 03:56:07.83M 2015-11-02T03:56:25.064Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.942 34.098 1499.2377 03:56:08.05M 2015-11-02T03:56:25.284Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.933 34.090 1499.2284 03:56:08.25M 2015-11-02T03:56:25.469Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.931 34.088 1499.2257 03:56:08.47M 2015-11-02T03:56:25.669Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.929 34.086 1499.2230 03:56:08.65M 2015-11-02T03:56:25.874Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.927 34.084 1499.2203 03:56:08.85M 2015-11-02T03:56:26.079Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.925 34.082 1499.2174 03:56:09.07M 2015-11-02T03:56:26.279Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.925 34.082 1499.2179 03:56:09.27M 2015-11-02T03:56:26.493Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.925 34.082 1499.2178 03:56:09.46M 2015-11-02T03:56:26.689Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.920 34.078 1499.2114 03:56:09.66M 2015-11-02T03:56:26.889Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.919 34.077 1499.2106 03:56:09.86M 2015-11-02T03:56:27.095Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.918 34.077 1499.2091 03:56:10.08M 2015-11-02T03:56:27.299Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.918 34.076 1499.2087 03:56:10.28M 2015-11-02T03:56:27.499Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.923 34.081 1499.2144 03:56:10.48M 2015-11-02T03:56:27.704Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.924 34.082 1499.2161 03:56:10.68M 2015-11-02T03:56:27.904Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.923 34.081 1499.2162 03:56:10.88M 2015-11-02T03:56:28.109Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.922 34.080 1499.2144 03:56:11.10M 2015-11-02T03:56:28.309Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.920 34.078 1499.2126 03:56:11.30M 2015-11-02T03:56:28.514Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.918 34.076 1499.2107 03:56:11.49M 2015-11-02T03:56:28.714Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.916 34.074 1499.2095 03:56:11.69M 2015-11-02T03:56:28.919Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.914 34.072 1499.2079 03:56:11.89M 2015-11-02T03:56:29.124Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.913 34.070 1499.2072 03:56:12.11M 2015-11-02T03:56:29.329Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.912 34.070 1499.2065 03:56:12.31M 2015-11-02T03:56:29.529Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.911 34.069 1499.2061 03:56:12.51M 2015-11-02T03:56:29.749Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.911 34.068 1499.2059 03:56:12.71M 2015-11-02T03:56:29.935Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.904 34.061 1499.1979 03:56:12.93M 2015-11-02T03:56:30.139Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.904 34.061 1499.1989 03:56:13.13M 2015-11-02T03:56:30.339Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.905 34.062 1499.1995 03:56:13.32M 2015-11-02T03:56:30.544Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.906 34.063 1499.2006 03:56:13.52M 2015-11-02T03:56:30.744Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.907 34.064 1499.2015 03:56:13.72M 2015-11-02T03:56:30.949Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.907 34.064 1499.2021 03:56:13.92M 2015-11-02T03:56:31.154Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.908 34.065 1499.2031 03:56:14.14M 2015-11-02T03:56:31.359Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.908 34.065 1499.2031 03:56:14.34M 2015-11-02T03:56:31.559Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.909 34.066 1499.2042 03:56:14.54M 2015-11-02T03:56:31.764Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.910 34.067 1499.2053 03:56:14.74M 2015-11-02T03:56:31.964Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.911 34.067 1499.2070 03:56:14.94M 2015-11-02T03:56:32.169Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.912 34.068 1499.2081 03:56:15.16M 2015-11-02T03:56:32.376Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.913 34.069 1499.2087 03:56:15.36M 2015-11-02T03:56:32.576Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.913 34.070 1499.2092 03:56:15.55M 2015-11-02T03:56:32.776Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.914 34.071 1499.2091 03:56:15.75M 2015-11-02T03:56:32.979Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.915 34.072 1499.2100 03:56:15.95M 2015-11-02T03:56:33.184Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.916 34.072 1499.2109 03:56:16.17M 2015-11-02T03:56:33.389Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.916 34.072 1499.2113 03:56:16.37M 2015-11-02T03:56:33.589Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.915 34.072 1499.2104 03:56:16.57M 2015-11-02T03:56:33.794Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.914 34.071 1499.2087 03:56:16.77M 2015-11-02T03:56:33.999Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.913 34.070 1499.2074 03:56:16.97M 2015-11-02T03:56:34.215Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.916 34.073 1499.2097 03:56:17.19M 2015-11-02T03:56:34.404Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.916 34.073 1499.2091 03:56:17.40M 2015-11-02T03:56:34.608Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.916 34.073 1499.2081 03:56:17.58M 2015-11-02T03:56:34.809Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.916 34.074 1499.2079 03:56:17.78M 2015-11-02T03:56:35.009Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.916 34.074 1499.2065 03:56:18.00M 2015-11-02T03:56:35.214Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.916 34.074 1499.2070 03:56:18.20M 2015-11-02T03:56:35.414Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.917 34.075 1499.2076 03:56:18.40M 2015-11-02T03:56:35.619Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.918 34.076 1499.2090 03:56:18.60M 2015-11-02T03:56:35.819Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.918 34.076 1499.2097 03:56:18.80M 2015-11-02T03:56:36.029Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.918 34.076 1499.2095 03:56:19.01M 2015-11-02T03:56:36.229Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.918 34.076 1499.2096 03:56:19.22M 2015-11-02T03:56:36.434Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.918 34.076 1499.2092 03:56:19.41M 2015-11-02T03:56:36.639Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.918 34.075 1499.2095 03:56:19.61M 2015-11-02T03:56:36.839Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.918 34.075 1499.2108 03:56:19.81M 2015-11-02T03:56:37.045Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.919 34.076 1499.2120 03:56:20.03M 2015-11-02T03:56:37.244Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.920 34.078 1499.2146 03:56:20.23M 2015-11-02T03:56:37.449Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.921 34.078 1499.2161 03:56:20.43M 2015-11-02T03:56:37.649Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.921 34.078 1499.2162 03:56:20.63M 2015-11-02T03:56:37.855Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.922 34.079 1499.2161 03:56:20.83M 2015-11-02T03:56:38.059Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.923 34.080 1499.2170 03:56:21.05M 2015-11-02T03:56:38.259Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.921 34.079 1499.2142 03:56:21.25M 2015-11-02T03:56:38.465Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.912 34.071 1499.2042 03:56:21.45M 2015-11-02T03:56:38.679Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.912 34.070 1499.2031 03:56:21.64M 2015-11-02T03:56:38.869Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.911 34.069 1499.2017 03:56:21.86M 2015-11-02T03:56:39.069Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.911 34.070 1499.2015 03:56:22.06M 2015-11-02T03:56:39.274Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.912 34.071 1499.2023 03:56:22.26M 2015-11-02T03:56:39.479Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.912 34.071 1499.2026 03:56:22.46M 2015-11-02T03:56:39.679Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.923 34.082 1499.2141 03:56:22.66M 2015-11-02T03:56:39.884Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.920 34.079 1499.2101 03:56:22.86M 2015-11-02T03:56:40.084Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.906 34.066 1499.1943 03:56:23.08M 2015-11-02T03:56:40.289Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.911 34.071 1499.2002 03:56:23.27M 2015-11-02T03:56:40.489Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.912 34.072 1499.2002 03:56:23.48M 2015-11-02T03:56:40.695Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.912 34.072 1499.2009 03:56:23.67M 2015-11-02T03:56:40.899Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.912 34.072 1499.2015 03:56:23.87M 2015-11-02T03:56:41.105Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.913 34.072 1499.2019 03:56:24.09M 2015-11-02T03:56:41.305Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.913 34.072 1499.2021 03:56:24.29M 2015-11-02T03:56:41.505Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.912 34.070 1499.2019 03:56:24.49M 2015-11-02T03:56:41.714Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.911 34.070 1499.2018 03:56:24.69M 2015-11-02T03:56:41.914Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.911 34.069 1499.2013 03:56:24.89M 2015-11-02T03:56:42.119Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.911 34.069 1499.2018 03:56:25.11M 2015-11-02T03:56:42.320Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.911 34.070 1499.2026 03:56:25.31M 2015-11-02T03:56:42.525Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.913 34.071 1499.2034 03:56:25.50M 2015-11-02T03:56:42.725Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.914 34.072 1499.2045 03:56:25.70M 2015-11-02T03:56:42.930Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.915 34.073 1499.2067 03:56:25.90M 2015-11-02T03:56:43.150Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.916 34.074 1499.2083 03:56:26.12M 2015-11-02T03:56:43.335Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.918 34.075 1499.2104 03:56:26.33M 2015-11-02T03:56:43.540Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.919 34.077 1499.2124 03:56:26.52M 2015-11-02T03:56:43.745Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.922 34.078 1499.2161 03:56:26.72M 2015-11-02T03:56:43.945Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.924 34.080 1499.2174 03:56:26.92M 2015-11-02T03:56:44.173Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.926 34.082 1499.2191 03:56:27.14M 2015-11-02T03:56:44.350Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.931 34.087 1499.2255 03:56:27.34M 2015-11-02T03:56:44.555Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.931 34.087 1499.2247 03:56:27.53M 2015-11-02T03:56:44.755Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.930 34.086 1499.2244 03:56:27.73M 2015-11-02T03:56:44.960Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.929 34.085 1499.2234 03:56:27.93M 2015-11-02T03:56:45.165Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.927 34.084 1499.2222 03:56:28.15M 2015-11-02T03:56:45.365Z|I-OCEAN7-304-XXXX| 25.46 12.912 39.925 34.082 1499.2197 03:56:28.35M 2015-11-02T03:56:45.570Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.924 34.080 1499.2180 03:56:28.55M 2015-11-02T03:56:45.776Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.923 34.079 1499.2168 03:56:28.75M 2015-11-02T03:56:45.976Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.922 34.079 1499.2179 03:56:28.95M 2015-11-02T03:56:46.213Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.923 34.079 1499.2190 03:56:29.17M 2015-11-02T03:56:46.380Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.923 34.079 1499.2194 03:56:29.37M 2015-11-02T03:56:46.585Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.923 34.079 1499.2198 03:56:29.56M 2015-11-02T03:56:46.790Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.919 34.075 1499.2148 03:56:29.76M 2015-11-02T03:56:46.990Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.918 34.075 1499.2146 03:56:29.96M 2015-11-02T03:56:47.195Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.919 34.075 1499.2156 03:56:30.18M 2015-11-02T03:56:47.400Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.919 34.075 1499.2157 03:56:30.38M 2015-11-02T03:56:47.615Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.926 34.081 1499.2249 03:56:30.58M 2015-11-02T03:56:47.800Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.927 34.082 1499.2260 03:56:30.79M 2015-11-02T03:56:48.005Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.928 34.083 1499.2273 03:56:31.98M 2015-11-02T03:56:48.205Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.928 34.084 1499.2281 03:56:31.20M 2015-11-02T03:56:48.410Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.929 34.084 1499.2289 03:56:31.39M 2015-11-02T03:56:48.615Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.929 34.084 1499.2292 03:56:31.59M 2015-11-02T03:56:48.820Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.929 34.084 1499.2299 03:56:31.79M 2015-11-02T03:56:49.020Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.929 34.085 1499.2297 03:56:32.01M 2015-11-02T03:56:49.225Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.929 34.084 1499.2288 03:56:32.21M 2015-11-02T03:56:49.425Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.928 34.084 1499.2278 03:56:32.41M 2015-11-02T03:56:49.630Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.928 34.084 1499.2266 03:56:32.61M 2015-11-02T03:56:49.830Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.927 34.083 1499.2256 03:56:32.81M 2015-11-02T03:56:50.035Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.926 34.082 1499.2249 03:56:33.03M 2015-11-02T03:56:50.240Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.926 34.082 1499.2224 03:56:33.23M 2015-11-02T03:56:50.445Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.925 34.082 1499.2203 03:56:33.42M 2015-11-02T03:56:50.650Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.930 34.087 1499.2244 03:56:33.62M 2015-11-02T03:56:50.850Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.931 34.088 1499.2245 03:56:33.83M 2015-11-02T03:56:51.050Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.932 34.089 1499.2251 03:56:34.04M 2015-11-02T03:56:51.255Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.932 34.089 1499.2250 03:56:34.24M 2015-11-02T03:56:51.455Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.931 34.089 1499.2240 03:56:34.44M 2015-11-02T03:56:51.660Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.931 34.089 1499.2231 03:56:34.64M 2015-11-02T03:56:51.865Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.931 34.088 1499.2233 03:56:34.84M 2015-11-02T03:56:52.080Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.931 34.088 1499.2236 03:56:35.06M 2015-11-02T03:56:52.270Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.930 34.087 1499.2238 03:56:35.27M 2015-11-02T03:56:52.470Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.929 34.086 1499.2229 03:56:35.45M 2015-11-02T03:56:52.675Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.930 34.086 1499.2233 03:56:35.65M 2015-11-02T03:56:52.875Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.930 34.087 1499.2229 03:56:35.85M 2015-11-02T03:56:53.080Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.930 34.086 1499.2227 03:56:36.07M 2015-11-02T03:56:53.285Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.924 34.081 1499.2163 03:56:36.27M 2015-11-02T03:56:53.485Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.928 34.085 1499.2196 03:56:36.47M 2015-11-02T03:56:53.685Z|I-OCEAN7-304-XXXX| 25.45 12.910 39.928 34.085 1499.2200 03:56:36.67M 2015-11-02T03:56:53.895Z|I-OCEAN7-304-XXXX| 25.47 12.910 39.929 34.086 1499.2207 03:56:36.86M 2015-11-02T03:56:54.095Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.930 34.088 1499.2225 03:56:37.09M 2015-11-02T03:56:54.300Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.931 34.089 1499.2240 03:56:37.28M 2015-11-02T03:56:54.500Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.928 34.085 1499.2200 03:56:37.48M 2015-11-02T03:56:54.705Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.926 34.083 1499.2197 03:56:37.68M 2015-11-02T03:56:54.910Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.925 34.082 1499.2189 03:56:37.88M 2015-11-02T03:56:55.110Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.924 34.081 1499.2188 03:56:38.10M 2015-11-02T03:56:55.315Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.923 34.080 1499.2178 03:56:38.30M 2015-11-02T03:56:55.520Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.922 34.079 1499.2163 03:56:38.50M 2015-11-02T03:56:55.720Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.925 34.083 1499.2190 03:56:38.70M 2015-11-02T03:56:55.920Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.926 34.083 1499.2195 03:56:38.90M 2015-11-02T03:56:56.125Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.927 34.084 1499.2206 03:56:39.11M 2015-11-02T03:56:56.330Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.929 34.086 1499.2222 03:56:39.31M 2015-11-02T03:56:56.550Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.931 34.088 1499.2242 03:56:39.51M 2015-11-02T03:56:56.735Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.932 34.089 1499.2263 03:56:39.73M 2015-11-02T03:56:56.935Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.934 34.091 1499.2291 03:56:39.91M 2015-11-02T03:56:57.140Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.936 34.093 1499.2321 03:56:40.13M 2015-11-02T03:56:57.345Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.936 34.093 1499.2323 03:56:40.33M 2015-11-02T03:56:57.545Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.936 34.093 1499.2327 03:56:40.53M 2015-11-02T03:56:57.750Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.937 34.094 1499.2329 03:56:40.73M 2015-11-02T03:56:57.955Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.934 34.091 1499.2284 03:56:40.93M 2015-11-02T03:56:58.155Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.932 34.089 1499.2263 03:56:41.15M 2015-11-02T03:56:58.360Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.930 34.087 1499.2241 03:56:41.34M 2015-11-02T03:56:58.560Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.928 34.085 1499.2222 03:56:41.54M 2015-11-02T03:56:58.765Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.925 34.083 1499.2194 03:56:41.74M 2015-11-02T03:56:58.970Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.924 34.082 1499.2180 03:56:41.94M 2015-11-02T03:56:59.170Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.923 34.080 1499.2173 03:56:42.16M 2015-11-02T03:56:59.376Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.920 34.078 1499.2144 03:56:42.36M 2015-11-02T03:56:59.576Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.919 34.077 1499.2131 03:56:42.56M 2015-11-02T03:56:59.780Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.918 34.076 1499.2112 03:56:42.76M 2015-11-02T03:56:59.985Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.918 34.076 1499.2111 03:56:42.96M 2015-11-02T03:57:00.185Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.919 34.077 1499.2107 03:56:43.17M 2015-11-02T03:57:00.390Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.920 34.079 1499.2118 03:56:43.37M 2015-11-02T03:57:00.595Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.921 34.079 1499.2119 03:56:43.57M 2015-11-02T03:57:00.813Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.920 34.079 1499.2104 03:56:43.77M 2015-11-02T03:57:01.016Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.919 34.078 1499.2097 03:56:43.97M 2015-11-02T03:57:01.200Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.919 34.077 1499.2102 03:56:44.21M 2015-11-02T03:57:01.405Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.922 34.080 1499.2135 03:56:44.39M 2015-11-02T03:57:01.610Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.923 34.081 1499.2145 03:56:44.59M 2015-11-02T03:57:01.810Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.923 34.081 1499.2158 03:56:44.79M 2015-11-02T03:57:02.015Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.924 34.082 1499.2169 03:56:45.01M 2015-11-02T03:57:02.215Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.925 34.083 1499.2178 03:56:45.21M 2015-11-02T03:57:02.421Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.923 34.081 1499.2157 03:56:45.40M 2015-11-02T03:57:02.625Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.922 34.080 1499.2153 03:56:45.60M 2015-11-02T03:57:02.825Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.921 34.079 1499.2135 03:56:45.80M 2015-11-02T03:57:03.031Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.921 34.078 1499.2136 03:56:46.02M 2015-11-02T03:57:03.235Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.921 34.078 1499.2137 03:56:46.22M 2015-11-02T03:57:03.435Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.928 34.085 1499.2218 03:56:46.42M 2015-11-02T03:57:03.641Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.929 34.086 1499.2229 03:56:46.62M 2015-11-02T03:57:03.841Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.930 34.086 1499.2251 03:56:46.82M 2015-11-02T03:57:04.045Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.930 34.087 1499.2256 03:56:47.03M 2015-11-02T03:57:04.245Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.931 34.088 1499.2258 03:56:47.24M 2015-11-02T03:57:04.450Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.932 34.089 1499.2263 03:56:47.43M 2015-11-02T03:57:04.651Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.932 34.089 1499.2264 03:56:47.63M 2015-11-02T03:57:04.856Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.933 34.089 1499.2277 03:56:47.83M 2015-11-02T03:57:05.060Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.932 34.089 1499.2271 03:56:48.05M 2015-11-02T03:57:05.260Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.932 34.089 1499.2269 03:56:48.25M 2015-11-02T03:57:05.481Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.932 34.089 1499.2261 03:56:48.45M 2015-11-02T03:57:05.670Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.931 34.089 1499.2253 03:56:48.66M 2015-11-02T03:57:05.870Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.932 34.089 1499.2256 03:56:48.85M 2015-11-02T03:57:06.076Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.932 34.089 1499.2255 03:56:49.07M 2015-11-02T03:57:06.281Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.932 34.089 1499.2280 03:56:49.27M 2015-11-02T03:57:06.481Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.932 34.089 1499.2284 03:56:49.46M 2015-11-02T03:57:06.686Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.932 34.088 1499.2275 03:56:49.66M 2015-11-02T03:57:06.886Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.930 34.087 1499.2260 03:56:49.86M 2015-11-02T03:57:07.091Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.929 34.085 1499.2249 03:56:50.08M 2015-11-02T03:57:07.291Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.927 34.083 1499.2239 03:56:50.28M 2015-11-02T03:57:07.496Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.926 34.082 1499.2225 03:56:50.48M 2015-11-02T03:57:07.701Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.926 34.082 1499.2222 03:56:50.68M 2015-11-02T03:57:07.906Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.925 34.082 1499.2207 03:56:50.88M 2015-11-02T03:57:08.106Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.925 34.082 1499.2200 03:56:51.10M 2015-11-02T03:57:08.311Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.926 34.084 1499.2207 03:56:51.29M 2015-11-02T03:57:08.511Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.928 34.085 1499.2225 03:56:51.49M 2015-11-02T03:57:08.716Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.930 34.087 1499.2244 03:56:51.69M 2015-11-02T03:57:08.916Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.930 34.087 1499.2246 03:56:51.89M 2015-11-02T03:57:09.121Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.930 34.087 1499.2256 03:56:52.11M 2015-11-02T03:57:09.326Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.931 34.087 1499.2258 03:56:52.31M 2015-11-02T03:57:09.526Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.087 1499.2258 03:56:52.51M 2015-11-02T03:57:09.731Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.930 34.087 1499.2249 03:56:52.71M 2015-11-02T03:57:09.951Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.928 34.085 1499.2229 03:56:52.91M 2015-11-02T03:57:10.136Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.927 34.084 1499.2213 03:56:53.14M 2015-11-02T03:57:10.341Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.926 34.084 1499.2206 03:56:53.32M 2015-11-02T03:57:10.541Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.930 34.087 1499.2241 03:56:53.52M 2015-11-02T03:57:10.773Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.929 34.087 1499.2241 03:56:53.72M 2015-11-02T03:57:10.951Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.929 34.086 1499.2241 03:56:53.92M 2015-11-02T03:57:11.151Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.929 34.087 1499.2242 03:56:54.14M 2015-11-02T03:57:11.356Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.930 34.087 1499.2242 03:56:54.34M 2015-11-02T03:57:11.556Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.931 34.088 1499.2256 03:56:54.54M 2015-11-02T03:57:11.761Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.932 34.089 1499.2258 03:56:54.73M 2015-11-02T03:57:11.961Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.932 34.090 1499.2262 03:56:54.94M 2015-11-02T03:57:12.166Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.932 34.090 1499.2256 03:56:55.15M 2015-11-02T03:57:12.371Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.932 34.090 1499.2246 03:56:55.35M 2015-11-02T03:57:12.571Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.931 34.089 1499.2233 03:56:55.55M 2015-11-02T03:57:12.776Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.930 34.088 1499.2225 03:56:55.75M 2015-11-02T03:57:12.976Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.930 34.088 1499.2223 03:56:55.95M 2015-11-02T03:57:13.181Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.930 34.088 1499.2213 03:56:56.17M 2015-11-02T03:57:13.386Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.929 34.087 1499.2214 03:56:56.37M 2015-11-02T03:57:13.586Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.929 34.087 1499.2214 03:56:56.57M 2015-11-02T03:57:13.791Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.929 34.087 1499.2205 03:56:56.77M 2015-11-02T03:57:13.991Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.929 34.087 1499.2214 03:56:56.97M 2015-11-02T03:57:14.213Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.928 34.086 1499.2211 03:56:57.18M 2015-11-02T03:57:14.416Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.928 34.086 1499.2201 03:56:57.38M 2015-11-02T03:57:14.601Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.927 34.085 1499.2192 03:56:57.60M 2015-11-02T03:57:14.801Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.926 34.083 1499.2188 03:56:57.78M 2015-11-02T03:57:15.011Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.925 34.082 1499.2185 03:56:58.00M 2015-11-02T03:57:15.211Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.926 34.083 1499.2200 03:56:58.20M 2015-11-02T03:57:15.416Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.922 34.079 1499.2155 03:56:58.40M 2015-11-02T03:57:15.616Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.921 34.078 1499.2159 03:56:58.60M 2015-11-02T03:57:15.821Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.920 34.077 1499.2155 03:56:58.80M 2015-11-02T03:57:16.026Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.919 34.075 1499.2141 03:56:59.02M 2015-11-02T03:57:16.226Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.920 34.078 1499.2126 03:56:59.22M 2015-11-02T03:57:16.431Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.919 34.077 1499.2104 03:56:59.42M 2015-11-02T03:57:16.631Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.918 34.076 1499.2094 03:56:59.61M 2015-11-02T03:57:16.836Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.921 34.079 1499.2128 03:56:59.81M 2015-11-02T03:57:17.041Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.923 34.081 1499.2144 03:57:00.03M 2015-11-02T03:57:17.241Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.927 34.085 1499.2185 03:57:00.23M 2015-11-02T03:57:17.446Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.926 34.084 1499.2181 03:57:00.43M 2015-11-02T03:57:17.651Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.926 34.084 1499.2177 03:57:00.63M 2015-11-02T03:57:17.851Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.926 34.085 1499.2156 03:57:00.83M 2015-11-02T03:57:18.051Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.922 34.081 1499.2112 03:57:01.05M 2015-11-02T03:57:18.256Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.922 34.082 1499.2107 03:57:01.24M 2015-11-02T03:57:18.461Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.923 34.082 1499.2114 03:57:01.44M 2015-11-02T03:57:18.661Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.923 34.082 1499.2115 03:57:01.64M 2015-11-02T03:57:18.881Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.923 34.083 1499.2119 03:57:01.84M 2015-11-02T03:57:19.066Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.924 34.084 1499.2122 03:57:02.08M 2015-11-02T03:57:19.271Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.925 34.085 1499.2129 03:57:02.26M 2015-11-02T03:57:19.476Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.924 34.084 1499.2126 03:57:02.46M 2015-11-02T03:57:19.681Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.924 34.083 1499.2136 03:57:02.66M 2015-11-02T03:57:19.881Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.924 34.083 1499.2137 03:57:02.86M 2015-11-02T03:57:20.086Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.924 34.082 1499.2139 03:57:03.07M 2015-11-02T03:57:20.286Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.923 34.081 1499.2133 03:57:03.27M 2015-11-02T03:57:20.491Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.922 34.080 1499.2129 03:57:03.47M 2015-11-02T03:57:20.691Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.921 34.079 1499.2120 03:57:03.67M 2015-11-02T03:57:20.896Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.925 34.082 1499.2172 03:57:03.87M 2015-11-02T03:57:21.096Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.925 34.082 1499.2180 03:57:04.09M 2015-11-02T03:57:21.301Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.924 34.082 1499.2179 03:57:04.29M 2015-11-02T03:57:21.506Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.924 34.081 1499.2179 03:57:04.49M 2015-11-02T03:57:21.711Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.923 34.080 1499.2166 03:57:04.69M 2015-11-02T03:57:21.916Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.921 34.079 1499.2139 03:57:04.89M 2015-11-02T03:57:22.111Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.927 34.084 1499.2209 03:57:05.11M 2015-11-02T03:57:22.316Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.927 34.085 1499.2214 03:57:05.30M 2015-11-02T03:57:22.521Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.927 34.085 1499.2208 03:57:05.50M 2015-11-02T03:57:22.721Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.918 34.076 1499.2108 03:57:05.70M 2015-11-02T03:57:22.926Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.917 34.075 1499.2083 03:57:05.90M 2015-11-02T03:57:23.126Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.915 34.074 1499.2061 03:57:06.12M 2015-11-02T03:57:23.351Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.918 34.076 1499.2090 03:57:06.32M 2015-11-02T03:57:23.536Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.952 34.108 1499.2478 03:57:06.54M 2015-11-02T03:57:23.773Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.952 34.108 1499.2483 03:57:06.72M 2015-11-02T03:57:23.936Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.951 34.108 1499.2485 03:57:06.92M 2015-11-02T03:57:24.146Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.951 34.107 1499.2477 03:57:07.13M 2015-11-02T03:57:24.351Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.956 34.112 1499.2531 03:57:07.33M 2015-11-02T03:57:24.551Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.953 34.109 1499.2513 03:57:07.53M 2015-11-02T03:57:24.751Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.952 34.107 1499.2505 03:57:07.73M 2015-11-02T03:57:24.956Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.937 34.093 1499.2336 03:57:07.93M 2015-11-02T03:57:25.161Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.920 34.078 1499.2140 03:57:08.15M 2015-11-02T03:57:25.361Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.907 34.065 1499.1990 03:57:08.35M 2015-11-02T03:57:25.566Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.906 34.064 1499.1982 03:57:08.55M 2015-11-02T03:57:25.766Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.906 34.062 1499.2030 03:57:08.75M 2015-11-02T03:57:25.971Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.907 34.063 1499.2036 03:57:08.95M 2015-11-02T03:57:26.176Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.908 34.063 1499.2041 03:57:09.16M 2015-11-02T03:57:26.376Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.908 34.064 1499.2054 03:57:09.36M 2015-11-02T03:57:26.581Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.909 34.065 1499.2067 03:57:09.56M 2015-11-02T03:57:26.787Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.910 34.066 1499.2074 03:57:09.76M 2015-11-02T03:57:26.986Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.912 34.068 1499.2095 03:57:09.96M 2015-11-02T03:57:27.192Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.914 34.070 1499.2125 03:57:10.18M 2015-11-02T03:57:27.392Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.915 34.071 1499.2119 03:57:10.38M 2015-11-02T03:57:27.597Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.916 34.072 1499.2130 03:57:10.57M 2015-11-02T03:57:27.817Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.918 34.074 1499.2147 03:57:10.78M 2015-11-02T03:57:28.002Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.919 34.075 1499.2159 03:57:11.01M 2015-11-02T03:57:28.207Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.920 34.076 1499.2163 03:57:11.19M 2015-11-02T03:57:28.407Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.923 34.079 1499.2184 03:57:11.39M 2015-11-02T03:57:28.611Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.922 34.079 1499.2163 03:57:11.59M 2015-11-02T03:57:28.817Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.922 34.079 1499.2162 03:57:11.79M 2015-11-02T03:57:29.017Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.922 34.080 1499.2167 03:57:12.01M 2015-11-02T03:57:29.217Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.919 34.077 1499.2125 03:57:12.21M 2015-11-02T03:57:29.421Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.918 34.076 1499.2117 03:57:12.41M 2015-11-02T03:57:29.627Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.918 34.076 1499.2108 03:57:12.61M 2015-11-02T03:57:29.832Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.918 34.075 1499.2103 03:57:12.81M 2015-11-02T03:57:30.032Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.917 34.074 1499.2113 03:57:13.02M 2015-11-02T03:57:30.237Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.917 34.074 1499.2118 03:57:13.22M 2015-11-02T03:57:30.442Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.918 34.075 1499.2115 03:57:13.42M 2015-11-02T03:57:30.642Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.917 34.075 1499.2109 03:57:13.62M 2015-11-02T03:57:30.842Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.917 34.074 1499.2104 03:57:13.82M 2015-11-02T03:57:31.047Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.916 34.074 1499.2096 03:57:14.04M 2015-11-02T03:57:31.252Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.916 34.074 1499.2104 03:57:14.24M 2015-11-02T03:57:31.457Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.917 34.074 1499.2113 03:57:14.44M 2015-11-02T03:57:31.657Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.927 34.083 1499.2227 03:57:14.64M 2015-11-02T03:57:31.862Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.923 34.080 1499.2175 03:57:14.84M 2015-11-02T03:57:32.062Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.922 34.079 1499.2166 03:57:15.06M 2015-11-02T03:57:32.282Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.921 34.078 1499.2158 03:57:15.25M 2015-11-02T03:57:32.472Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.921 34.078 1499.2146 03:57:15.47M 2015-11-02T03:57:32.677Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.921 34.078 1499.2146 03:57:15.65M 2015-11-02T03:57:32.877Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.921 34.078 1499.2139 03:57:15.85M 2015-11-02T03:57:33.077Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.921 34.079 1499.2139 03:57:16.07M 2015-11-02T03:57:33.282Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.921 34.078 1499.2130 03:57:16.27M 2015-11-02T03:57:33.482Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.920 34.078 1499.2128 03:57:16.47M 2015-11-02T03:57:33.687Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.920 34.078 1499.2135 03:57:16.67M 2015-11-02T03:57:33.887Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.928 34.085 1499.2211 03:57:16.86M 2015-11-02T03:57:34.092Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.929 34.087 1499.2227 03:57:17.08M 2015-11-02T03:57:34.297Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.933 34.090 1499.2266 03:57:17.28M 2015-11-02T03:57:34.497Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.932 34.089 1499.2255 03:57:17.48M 2015-11-02T03:57:34.702Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.931 34.088 1499.2240 03:57:17.68M 2015-11-02T03:57:34.902Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.933 34.090 1499.2277 03:57:17.88M 2015-11-02T03:57:35.107Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.933 34.090 1499.2283 03:57:18.10M 2015-11-02T03:57:35.312Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.089 1499.2277 03:57:18.30M 2015-11-02T03:57:35.517Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.933 34.090 1499.2283 03:57:18.50M 2015-11-02T03:57:35.717Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.933 34.090 1499.2290 03:57:18.70M 2015-11-02T03:57:35.917Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.934 34.091 1499.2306 03:57:18.90M 2015-11-02T03:57:36.122Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.935 34.091 1499.2311 03:57:19.11M 2015-11-02T03:57:36.327Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.935 34.091 1499.2313 03:57:19.31M 2015-11-02T03:57:36.532Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.935 34.092 1499.2301 03:57:19.51M 2015-11-02T03:57:36.747Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.936 34.093 1499.2297 03:57:19.71M 2015-11-02T03:57:36.937Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.936 34.094 1499.2305 03:57:19.93M 2015-11-02T03:57:37.142Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.936 34.094 1499.2306 03:57:20.13M 2015-11-02T03:57:37.342Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.937 34.094 1499.2305 03:57:20.33M 2015-11-02T03:57:37.547Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.938 34.095 1499.2313 03:57:20.53M 2015-11-02T03:57:37.747Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.938 34.096 1499.2321 03:57:20.73M 2015-11-02T03:57:37.952Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.939 34.096 1499.2329 03:57:20.93M 2015-11-02T03:57:38.152Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.939 34.096 1499.2338 03:57:21.14M 2015-11-02T03:57:38.357Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.940 34.097 1499.2346 03:57:21.34M 2015-11-02T03:57:38.562Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.941 34.098 1499.2362 03:57:21.54M 2015-11-02T03:57:38.762Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.944 34.103 1499.2333 03:57:21.74M 2015-11-02T03:57:38.973Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.944 34.103 1499.2327 03:57:21.94M 2015-11-02T03:57:39.167Z|I-OCEAN7-304-XXXX| 25.61 12.907 39.943 34.103 1499.2317 03:57:22.16M 2015-11-02T03:57:39.372Z|I-OCEAN7-304-XXXX| 25.61 12.907 39.934 34.094 1499.2209 03:57:22.36M 2015-11-02T03:57:39.577Z|I-OCEAN7-304-XXXX| 25.61 12.907 39.935 34.095 1499.2218 03:57:22.56M 2015-11-02T03:57:39.777Z|I-OCEAN7-304-XXXX| 25.58 12.907 39.935 34.095 1499.2216 03:57:22.76M 2015-11-02T03:57:39.982Z|I-OCEAN7-304-XXXX| 25.58 12.907 39.940 34.100 1499.2280 03:57:22.95M 2015-11-02T03:57:40.182Z|I-OCEAN7-304-XXXX| 25.58 12.907 39.935 34.096 1499.2220 03:57:23.17M 2015-11-02T03:57:40.387Z|I-OCEAN7-304-XXXX| 25.55 12.907 39.935 34.095 1499.2220 03:57:23.37M 2015-11-02T03:57:40.592Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.935 34.095 1499.2239 03:57:23.57M 2015-11-02T03:57:40.792Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.934 34.093 1499.2241 03:57:23.77M 2015-11-02T03:57:40.997Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.934 34.093 1499.2249 03:57:23.97M 2015-11-02T03:57:41.217Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.934 34.092 1499.2256 03:57:24.19M 2015-11-02T03:57:41.402Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.934 34.091 1499.2267 03:57:24.40M 2015-11-02T03:57:41.602Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.934 34.091 1499.2281 03:57:24.59M 2015-11-02T03:57:41.807Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.934 34.091 1499.2294 03:57:24.78M 2015-11-02T03:57:42.012Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.934 34.090 1499.2308 03:57:25.01M 2015-11-02T03:57:42.217Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.934 34.090 1499.2303 03:57:25.21M 2015-11-02T03:57:42.417Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.934 34.090 1499.2302 03:57:25.40M 2015-11-02T03:57:42.622Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.934 34.090 1499.2311 03:57:25.60M 2015-11-02T03:57:42.822Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.935 34.091 1499.2317 03:57:25.80M 2015-11-02T03:57:43.027Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.936 34.092 1499.2332 03:57:26.02M 2015-11-02T03:57:43.253Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.935 34.091 1499.2327 03:57:26.22M 2015-11-02T03:57:43.432Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.935 34.091 1499.2325 03:57:26.42M 2015-11-02T03:57:43.637Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.935 34.091 1499.2327 03:57:26.62M 2015-11-02T03:57:43.837Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.936 34.091 1499.2327 03:57:26.82M 2015-11-02T03:57:44.042Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.936 34.092 1499.2336 03:57:27.03M 2015-11-02T03:57:44.247Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.937 34.093 1499.2347 03:57:27.23M 2015-11-02T03:57:44.447Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.940 34.098 1499.2327 03:57:27.43M 2015-11-02T03:57:44.652Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.940 34.098 1499.2324 03:57:27.63M 2015-11-02T03:57:44.857Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.940 34.098 1499.2325 03:57:27.83M 2015-11-02T03:57:45.052Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.940 34.097 1499.2324 03:57:28.05M 2015-11-02T03:57:45.262Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.939 34.097 1499.2321 03:57:28.25M 2015-11-02T03:57:45.462Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.939 34.096 1499.2316 03:57:28.45M 2015-11-02T03:57:45.682Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.938 34.096 1499.2302 03:57:28.65M 2015-11-02T03:57:45.872Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.937 34.095 1499.2285 03:57:28.86M 2015-11-02T03:57:46.073Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.932 34.090 1499.2228 03:57:29.07M 2015-11-02T03:57:46.277Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.932 34.089 1499.2242 03:57:29.26M 2015-11-02T03:57:46.477Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.940 34.097 1499.2344 03:57:29.46M 2015-11-02T03:57:46.682Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.941 34.097 1499.2368 03:57:29.66M 2015-11-02T03:57:46.887Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.942 34.098 1499.2388 03:57:29.86M 2015-11-02T03:57:47.087Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.940 34.097 1499.2367 03:57:30.08M 2015-11-02T03:57:47.292Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.939 34.096 1499.2357 03:57:30.28M 2015-11-02T03:57:47.492Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.938 34.094 1499.2349 03:57:30.48M 2015-11-02T03:57:47.697Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.938 34.094 1499.2355 03:57:30.68M 2015-11-02T03:57:47.897Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.939 34.095 1499.2372 03:57:30.87M 2015-11-02T03:57:48.102Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.940 34.096 1499.2383 03:57:31.09M 2015-11-02T03:57:48.302Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.941 34.097 1499.2391 03:57:31.29M 2015-11-02T03:57:48.507Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.943 34.099 1499.2399 03:57:31.49M 2015-11-02T03:57:48.712Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.944 34.100 1499.2408 03:57:31.69M 2015-11-02T03:57:48.912Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.945 34.101 1499.2418 03:57:31.89M 2015-11-02T03:57:49.117Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.940 34.096 1499.2362 03:57:32.11M 2015-11-02T03:57:49.317Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.939 34.096 1499.2355 03:57:32.31M 2015-11-02T03:57:49.522Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.938 34.095 1499.2338 03:57:32.51M 2015-11-02T03:57:49.727Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.938 34.095 1499.2335 03:57:32.70M 2015-11-02T03:57:49.927Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.938 34.094 1499.2334 03:57:32.90M 2015-11-02T03:57:50.148Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.936 34.093 1499.2318 03:57:33.12M 2015-11-02T03:57:50.337Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.935 34.091 1499.2310 03:57:33.34M 2015-11-02T03:57:50.537Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.934 34.090 1499.2294 03:57:33.52M 2015-11-02T03:57:50.738Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.933 34.090 1499.2280 03:57:33.72M 2015-11-02T03:57:50.942Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.933 34.090 1499.2275 03:57:33.92M 2015-11-02T03:57:51.148Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.933 34.090 1499.2280 03:57:34.14M 2015-11-02T03:57:51.352Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.932 34.089 1499.2272 03:57:34.34M 2015-11-02T03:57:51.552Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.933 34.089 1499.2283 03:57:34.54M 2015-11-02T03:57:51.757Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.932 34.088 1499.2283 03:57:34.74M 2015-11-02T03:57:51.963Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.932 34.087 1499.2284 03:57:34.93M 2015-11-02T03:57:52.163Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.931 34.087 1499.2288 03:57:35.15M 2015-11-02T03:57:52.368Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.931 34.086 1499.2283 03:57:35.35M 2015-11-02T03:57:52.568Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.931 34.087 1499.2272 03:57:35.55M 2015-11-02T03:57:52.773Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.925 34.082 1499.2208 03:57:35.75M 2015-11-02T03:57:52.973Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.925 34.081 1499.2198 03:57:35.95M 2015-11-02T03:57:53.178Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.928 34.084 1499.2231 03:57:36.17M 2015-11-02T03:57:53.383Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.928 34.085 1499.2239 03:57:36.37M 2015-11-02T03:57:53.583Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.929 34.086 1499.2258 03:57:36.57M 2015-11-02T03:57:53.788Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.931 34.087 1499.2280 03:57:36.77M 2015-11-02T03:57:53.993Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.933 34.089 1499.2299 03:57:36.96M 2015-11-02T03:57:54.198Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.934 34.090 1499.2324 03:57:37.18M 2015-11-02T03:57:54.398Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.936 34.092 1499.2340 03:57:37.38M 2015-11-02T03:57:54.613Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.094 1499.2363 03:57:37.58M 2015-11-02T03:57:54.803Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.094 1499.2365 03:57:37.80M 2015-11-02T03:57:55.008Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.939 34.095 1499.2366 03:57:38.00M 2015-11-02T03:57:55.208Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.940 34.096 1499.2361 03:57:38.20M 2015-11-02T03:57:55.413Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.940 34.096 1499.2372 03:57:38.40M 2015-11-02T03:57:55.618Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.936 34.092 1499.2333 03:57:38.60M 2015-11-02T03:57:55.813Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.936 34.092 1499.2343 03:57:38.80M 2015-11-02T03:57:56.018Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.934 34.090 1499.2322 03:57:39.01M 2015-11-02T03:57:56.223Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.089 1499.2313 03:57:39.21M 2015-11-02T03:57:56.428Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.932 34.088 1499.2299 03:57:39.41M 2015-11-02T03:57:56.633Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.931 34.088 1499.2291 03:57:39.61M 2015-11-02T03:57:56.833Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.931 34.087 1499.2286 03:57:39.81M 2015-11-02T03:57:57.033Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.931 34.087 1499.2278 03:57:40.03M 2015-11-02T03:57:57.238Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.930 34.086 1499.2273 03:57:40.23M 2015-11-02T03:57:57.443Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.930 34.086 1499.2273 03:57:40.43M 2015-11-02T03:57:57.643Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.931 34.087 1499.2289 03:57:40.63M 2015-11-02T03:57:57.848Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.932 34.087 1499.2295 03:57:40.83M 2015-11-02T03:57:58.053Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.931 34.086 1499.2288 03:57:41.04M 2015-11-02T03:57:58.253Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.931 34.086 1499.2295 03:57:41.24M 2015-11-02T03:57:58.458Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.930 34.085 1499.2289 03:57:41.44M 2015-11-02T03:57:58.658Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.929 34.084 1499.2279 03:57:41.64M 2015-11-02T03:57:58.863Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.929 34.084 1499.2274 03:57:41.84M 2015-11-02T03:57:59.083Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.928 34.083 1499.2269 03:57:42.06M 2015-11-02T03:57:59.268Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.927 34.082 1499.2251 03:57:42.27M 2015-11-02T03:57:59.473Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.926 34.081 1499.2234 03:57:42.46M 2015-11-02T03:57:59.678Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.926 34.082 1499.2236 03:57:42.66M 2015-11-02T03:57:59.878Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.926 34.082 1499.2230 03:57:42.86M 2015-11-02T03:58:00.083Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.925 34.081 1499.2218 03:57:43.07M 2015-11-02T03:58:00.283Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.928 34.084 1499.2244 03:57:43.27M 2015-11-02T03:58:00.488Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.928 34.084 1499.2249 03:57:43.47M 2015-11-02T03:58:00.688Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.928 34.085 1499.2241 03:57:43.67M 2015-11-02T03:58:00.893Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.929 34.085 1499.2239 03:57:43.87M 2015-11-02T03:58:01.098Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.929 34.086 1499.2245 03:57:44.09M 2015-11-02T03:58:01.298Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.930 34.087 1499.2235 03:57:44.29M 2015-11-02T03:58:01.498Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.930 34.088 1499.2234 03:57:44.49M 2015-11-02T03:58:01.708Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.931 34.089 1499.2239 03:57:44.68M 2015-11-02T03:58:01.908Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.931 34.089 1499.2238 03:57:44.89M 2015-11-02T03:58:02.113Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.932 34.090 1499.2240 03:57:45.10M 2015-11-02T03:58:02.313Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.932 34.090 1499.2251 03:57:45.30M 2015-11-02T03:58:02.518Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.932 34.089 1499.2255 03:57:45.50M 2015-11-02T03:58:02.718Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.932 34.089 1499.2266 03:57:45.70M 2015-11-02T03:58:02.923Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.931 34.088 1499.2267 03:57:45.90M 2015-11-02T03:58:03.128Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.932 34.088 1499.2273 03:57:46.12M 2015-11-02T03:58:03.333Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.932 34.088 1499.2291 03:57:46.32M 2015-11-02T03:58:03.548Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.927 34.084 1499.2238 03:57:46.52M 2015-11-02T03:58:03.738Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.927 34.083 1499.2234 03:57:46.73M 2015-11-02T03:58:03.939Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.926 34.083 1499.2230 03:57:46.92M 2015-11-02T03:58:04.143Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.927 34.084 1499.2241 03:57:47.13M 2015-11-02T03:58:04.343Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.928 34.084 1499.2255 03:57:47.33M 2015-11-02T03:58:04.548Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.929 34.085 1499.2258 03:57:47.53M 2015-11-02T03:58:04.773Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.938 34.094 1499.2368 03:57:47.73M 2015-11-02T03:58:04.953Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.939 34.094 1499.2388 03:57:47.93M 2015-11-02T03:58:05.158Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.940 34.095 1499.2397 03:57:48.15M 2015-11-02T03:58:05.358Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.941 34.096 1499.2406 03:57:48.35M 2015-11-02T03:58:05.563Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.932 34.088 1499.2305 03:57:48.55M 2015-11-02T03:58:05.768Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.931 34.087 1499.2288 03:57:48.75M 2015-11-02T03:58:05.968Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.930 34.086 1499.2266 03:57:48.94M 2015-11-02T03:58:06.168Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.928 34.085 1499.2239 03:57:49.16M 2015-11-02T03:58:06.373Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.927 34.084 1499.2216 03:57:49.36M 2015-11-02T03:58:06.578Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.927 34.084 1499.2216 03:57:49.56M 2015-11-02T03:58:06.783Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.927 34.084 1499.2227 03:57:49.76M 2015-11-02T03:58:06.983Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.937 34.093 1499.2341 03:57:49.96M 2015-11-02T03:58:07.188Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.937 34.093 1499.2347 03:57:50.18M 2015-11-02T03:58:07.393Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.937 34.093 1499.2350 03:57:50.38M 2015-11-02T03:58:07.593Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.931 34.087 1499.2285 03:57:50.58M 2015-11-02T03:58:07.798Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.931 34.086 1499.2283 03:57:50.78M 2015-11-02T03:58:08.018Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.930 34.086 1499.2281 03:57:50.97M 2015-11-02T03:58:08.203Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.930 34.086 1499.2274 03:57:51.21M 2015-11-02T03:58:08.403Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.931 34.087 1499.2277 03:57:51.39M 2015-11-02T03:58:08.608Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.932 34.088 1499.2280 03:57:51.59M 2015-11-02T03:58:08.813Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.931 34.088 1499.2257 03:57:51.79M 2015-11-02T03:58:09.013Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.931 34.088 1499.2260 03:57:52.01M 2015-11-02T03:58:09.253Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.931 34.088 1499.2268 03:57:52.21M 2015-11-02T03:58:09.418Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.931 34.088 1499.2257 03:57:52.41M 2015-11-02T03:58:09.623Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.931 34.088 1499.2244 03:57:52.60M 2015-11-02T03:58:09.828Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.930 34.087 1499.2228 03:57:52.80M 2015-11-02T03:58:10.028Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.928 34.085 1499.2219 03:57:53.02M 2015-11-02T03:58:10.233Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.927 34.084 1499.2223 03:57:53.22M 2015-11-02T03:58:10.438Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.927 34.083 1499.2233 03:57:53.42M 2015-11-02T03:58:10.638Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.927 34.083 1499.2244 03:57:53.62M 2015-11-02T03:58:10.843Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.927 34.083 1499.2240 03:57:53.82M 2015-11-02T03:58:11.048Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.932 34.088 1499.2312 03:57:54.04M 2015-11-02T03:58:11.248Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.934 34.089 1499.2336 03:57:54.24M 2015-11-02T03:58:11.448Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.936 34.091 1499.2363 03:57:54.44M 2015-11-02T03:58:11.653Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.938 34.093 1499.2391 03:57:54.64M 2015-11-02T03:58:11.858Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.939 34.093 1499.2399 03:57:54.84M 2015-11-02T03:58:12.058Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.940 34.094 1499.2413 03:57:55.05M 2015-11-02T03:58:12.263Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.941 34.096 1499.2422 03:57:55.25M 2015-11-02T03:58:12.483Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.942 34.096 1499.2429 03:57:55.45M 2015-11-02T03:58:12.669Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.941 34.096 1499.2422 03:57:55.67M 2015-11-02T03:58:12.874Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.940 34.095 1499.2411 03:57:55.85M 2015-11-02T03:58:13.073Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.940 34.095 1499.2406 03:57:56.07M 2015-11-02T03:58:13.278Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.939 34.094 1499.2397 03:57:56.27M 2015-11-02T03:58:13.483Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.939 34.094 1499.2389 03:57:56.47M 2015-11-02T03:58:13.683Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.937 34.093 1499.2371 03:57:56.67M 2015-11-02T03:58:13.888Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.937 34.092 1499.2378 03:57:56.87M 2015-11-02T03:58:14.088Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.936 34.091 1499.2371 03:57:57.08M 2015-11-02T03:58:14.294Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.935 34.090 1499.2362 03:57:57.28M 2015-11-02T03:58:14.498Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.935 34.090 1499.2354 03:57:57.48M 2015-11-02T03:58:14.698Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.935 34.090 1499.2345 03:57:57.68M 2015-11-02T03:58:14.903Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.934 34.090 1499.2335 03:57:57.88M 2015-11-02T03:58:15.103Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.934 34.089 1499.2328 03:57:58.10M 2015-11-02T03:58:15.309Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.933 34.088 1499.2319 03:57:58.30M 2015-11-02T03:58:15.509Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.933 34.088 1499.2317 03:57:58.49M 2015-11-02T03:58:15.714Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.928 34.084 1499.2263 03:57:58.69M 2015-11-02T03:58:15.919Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.929 34.085 1499.2273 03:57:58.89M 2015-11-02T03:58:16.118Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.931 34.087 1499.2288 03:57:59.11M 2015-11-02T03:58:16.323Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.931 34.087 1499.2280 03:57:59.31M 2015-11-02T03:58:16.524Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.931 34.087 1499.2278 03:57:59.51M 2015-11-02T03:58:16.729Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.930 34.086 1499.2256 03:57:59.71M 2015-11-02T03:58:16.949Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.930 34.086 1499.2241 03:57:59.91M 2015-11-02T03:58:17.134Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.929 34.086 1499.2242 03:58:00.14M 2015-11-02T03:58:17.373Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.929 34.086 1499.2241 03:58:00.32M 2015-11-02T03:58:17.544Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.929 34.086 1499.2241 03:58:00.52M 2015-11-02T03:58:17.744Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.930 34.087 1499.2245 03:58:00.72M 2015-11-02T03:58:17.949Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.932 34.089 1499.2260 03:58:00.92M 2015-11-02T03:58:18.149Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.933 34.090 1499.2274 03:58:01.14M 2015-11-02T03:58:18.354Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.934 34.091 1499.2292 03:58:01.34M 2015-11-02T03:58:18.559Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.936 34.092 1499.2308 03:58:01.54M 2015-11-02T03:58:18.759Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.937 34.093 1499.2323 03:58:01.74M 2015-11-02T03:58:18.964Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.938 34.095 1499.2346 03:58:01.94M 2015-11-02T03:58:19.164Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.928 34.084 1499.2233 03:58:02.16M 2015-11-02T03:58:19.369Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.927 34.084 1499.2231 03:58:02.36M 2015-11-02T03:58:19.576Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.927 34.084 1499.2236 03:58:02.55M 2015-11-02T03:58:19.776Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.934 34.090 1499.2322 03:58:02.75M 2015-11-02T03:58:19.979Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.935 34.090 1499.2335 03:58:02.95M 2015-11-02T03:58:20.184Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.942 34.097 1499.2419 03:58:03.17M 2015-11-02T03:58:20.384Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.943 34.098 1499.2421 03:58:03.37M 2015-11-02T03:58:20.589Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.937 34.093 1499.2362 03:58:03.57M 2015-11-02T03:58:20.789Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.937 34.093 1499.2350 03:58:03.77M 2015-11-02T03:58:20.994Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.093 1499.2347 03:58:03.97M 2015-11-02T03:58:21.194Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.931 34.088 1499.2279 03:58:04.19M 2015-11-02T03:58:21.414Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.931 34.088 1499.2278 03:58:04.39M 2015-11-02T03:58:21.604Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.088 1499.2278 03:58:04.60M 2015-11-02T03:58:21.804Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.932 34.089 1499.2278 03:58:04.78M 2015-11-02T03:58:22.009Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.932 34.089 1499.2278 03:58:05.00M 2015-11-02T03:58:22.214Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.933 34.090 1499.2278 03:58:05.20M 2015-11-02T03:58:22.414Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.934 34.091 1499.2274 03:58:05.40M 2015-11-02T03:58:22.619Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.934 34.092 1499.2278 03:58:05.60M 2015-11-02T03:58:22.819Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.938 34.095 1499.2312 03:58:05.80M 2015-11-02T03:58:23.024Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.939 34.096 1499.2321 03:58:06.02M 2015-11-02T03:58:23.229Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.940 34.097 1499.2343 03:58:06.22M 2015-11-02T03:58:23.429Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.941 34.098 1499.2347 03:58:06.42M 2015-11-02T03:58:23.634Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.941 34.098 1499.2357 03:58:06.62M 2015-11-02T03:58:23.834Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.942 34.099 1499.2362 03:58:06.81M 2015-11-02T03:58:24.039Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.942 34.098 1499.2371 03:58:07.03M 2015-11-02T03:58:24.239Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.941 34.098 1499.2358 03:58:07.23M 2015-11-02T03:58:24.444Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.935 34.092 1499.2288 03:58:07.43M 2015-11-02T03:58:24.649Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.933 34.091 1499.2267 03:58:07.63M 2015-11-02T03:58:24.849Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.932 34.090 1499.2244 03:58:07.83M 2015-11-02T03:58:25.055Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.931 34.088 1499.2229 03:58:08.05M 2015-11-02T03:58:25.255Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.924 34.082 1499.2163 03:58:08.25M 2015-11-02T03:58:25.459Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.925 34.082 1499.2170 03:58:08.45M 2015-11-02T03:58:25.659Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.925 34.082 1499.2174 03:58:08.64M 2015-11-02T03:58:25.884Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.925 34.082 1499.2172 03:58:08.84M 2015-11-02T03:58:26.069Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.925 34.082 1499.2170 03:58:09.08M 2015-11-02T03:58:26.269Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.925 34.083 1499.2178 03:58:09.26M 2015-11-02T03:58:26.474Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.925 34.083 1499.2179 03:58:09.46M 2015-11-02T03:58:26.679Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.925 34.083 1499.2175 03:58:09.66M 2015-11-02T03:58:26.884Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.925 34.082 1499.2183 03:58:09.86M 2015-11-02T03:58:27.091Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.925 34.083 1499.2183 03:58:10.08M 2015-11-02T03:58:27.289Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.925 34.083 1499.2189 03:58:10.28M 2015-11-02T03:58:27.489Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.931 34.088 1499.2255 03:58:10.48M 2015-11-02T03:58:27.695Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.932 34.089 1499.2267 03:58:10.67M 2015-11-02T03:58:27.899Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.933 34.090 1499.2272 03:58:10.88M 2015-11-02T03:58:28.099Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.934 34.091 1499.2281 03:58:11.09M 2015-11-02T03:58:28.299Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.935 34.092 1499.2295 03:58:11.29M 2015-11-02T03:58:28.549Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.937 34.094 1499.2324 03:58:11.49M 2015-11-02T03:58:28.709Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.941 34.098 1499.2366 03:58:11.73M 2015-11-02T03:58:28.914Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.945 34.102 1499.2415 03:58:11.89M 2015-11-02T03:58:29.114Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.943 34.100 1499.2390 03:58:12.11M 2015-11-02T03:58:29.319Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.942 34.099 1499.2377 03:58:12.31M 2015-11-02T03:58:29.524Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.940 34.097 1499.2358 03:58:12.51M 2015-11-02T03:58:29.724Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.939 34.096 1499.2338 03:58:12.71M 2015-11-02T03:58:29.924Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.938 34.095 1499.2323 03:58:12.90M 2015-11-02T03:58:30.129Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.936 34.093 1499.2308 03:58:13.12M 2015-11-02T03:58:30.349Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.935 34.092 1499.2303 03:58:13.32M 2015-11-02T03:58:30.535Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.935 34.092 1499.2300 03:58:13.54M 2015-11-02T03:58:30.739Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.935 34.091 1499.2302 03:58:13.72M 2015-11-02T03:58:30.944Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.934 34.091 1499.2311 03:58:13.92M 2015-11-02T03:58:31.144Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.934 34.091 1499.2310 03:58:14.14M 2015-11-02T03:58:31.349Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.941 34.097 1499.2390 03:58:14.34M 2015-11-02T03:58:31.554Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.941 34.097 1499.2388 03:58:14.54M 2015-11-02T03:58:31.754Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.940 34.096 1499.2377 03:58:14.74M 2015-11-02T03:58:31.959Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.942 34.097 1499.2396 03:58:14.93M 2015-11-02T03:58:32.159Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.942 34.098 1499.2399 03:58:15.15M 2015-11-02T03:58:32.364Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.942 34.098 1499.2404 03:58:15.35M 2015-11-02T03:58:32.564Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.942 34.098 1499.2402 03:58:15.55M 2015-11-02T03:58:32.769Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.942 34.098 1499.2408 03:58:15.75M 2015-11-02T03:58:32.976Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.942 34.097 1499.2412 03:58:15.95M 2015-11-02T03:58:33.176Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.943 34.098 1499.2428 03:58:16.17M 2015-11-02T03:58:33.376Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.938 34.093 1499.2369 03:58:16.37M 2015-11-02T03:58:33.629Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.937 34.092 1499.2360 03:58:16.56M 2015-11-02T03:58:33.784Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.936 34.092 1499.2351 03:58:16.81M 2015-11-02T03:58:33.984Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.941 34.096 1499.2393 03:58:16.97M 2015-11-02T03:58:34.189Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.941 34.097 1499.2390 03:58:17.18M 2015-11-02T03:58:34.394Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.940 34.096 1499.2367 03:58:17.38M 2015-11-02T03:58:34.594Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.938 34.094 1499.2346 03:58:17.58M 2015-11-02T03:58:34.815Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.939 34.095 1499.2356 03:58:17.78M 2015-11-02T03:58:34.999Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.939 34.095 1499.2362 03:58:18.01M 2015-11-02T03:58:35.204Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.940 34.096 1499.2366 03:58:18.20M 2015-11-02T03:58:35.410Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.940 34.096 1499.2363 03:58:18.39M 2015-11-02T03:58:35.610Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.939 34.095 1499.2362 03:58:18.59M 2015-11-02T03:58:35.814Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.939 34.095 1499.2356 03:58:18.79M 2015-11-02T03:58:36.019Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.940 34.096 1499.2368 03:58:19.01M 2015-11-02T03:58:36.228Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.940 34.097 1499.2363 03:58:19.21M 2015-11-02T03:58:36.419Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.940 34.096 1499.2361 03:58:19.41M 2015-11-02T03:58:36.629Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.939 34.095 1499.2358 03:58:19.61M 2015-11-02T03:58:36.829Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.941 34.097 1499.2382 03:58:19.81M 2015-11-02T03:58:37.034Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.941 34.097 1499.2388 03:58:20.03M 2015-11-02T03:58:37.235Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.941 34.097 1499.2389 03:58:20.23M 2015-11-02T03:58:37.440Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.942 34.098 1499.2394 03:58:20.42M 2015-11-02T03:58:37.645Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.942 34.098 1499.2388 03:58:20.63M 2015-11-02T03:58:37.845Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.941 34.097 1499.2388 03:58:20.82M 2015-11-02T03:58:38.045Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.941 34.097 1499.2373 03:58:21.04M 2015-11-02T03:58:38.249Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.942 34.098 1499.2375 03:58:21.24M 2015-11-02T03:58:38.455Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.947 34.103 1499.2426 03:58:21.44M 2015-11-02T03:58:38.705Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.946 34.103 1499.2418 03:58:21.64M 2015-11-02T03:58:38.860Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.940 34.097 1499.2341 03:58:21.89M 2015-11-02T03:58:39.065Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.938 34.096 1499.2321 03:58:22.06M 2015-11-02T03:58:39.285Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.937 34.094 1499.2297 03:58:22.26M 2015-11-02T03:58:39.493Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.937 34.095 1499.2294 03:58:22.47M 2015-11-02T03:58:39.675Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.938 34.096 1499.2296 03:58:22.66M 2015-11-02T03:58:39.875Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.948 34.106 1499.2423 03:58:22.86M 2015-11-02T03:58:40.080Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.949 34.106 1499.2428 03:58:23.07M 2015-11-02T03:58:40.280Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.949 34.106 1499.2434 03:58:23.27M 2015-11-02T03:58:40.485Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.939 34.096 1499.2327 03:58:23.47M 2015-11-02T03:58:40.690Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.937 34.095 1499.2305 03:58:23.67M 2015-11-02T03:58:40.890Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.935 34.093 1499.2288 03:58:23.87M 2015-11-02T03:58:41.090Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.934 34.091 1499.2286 03:58:24.09M 2015-11-02T03:58:41.295Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.932 34.089 1499.2281 03:58:24.28M 2015-11-02T03:58:41.500Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.930 34.087 1499.2261 03:58:24.49M 2015-11-02T03:58:41.705Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.933 34.089 1499.2294 03:58:24.68M 2015-11-02T03:58:41.905Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.934 34.090 1499.2305 03:58:24.88M 2015-11-02T03:58:42.110Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.935 34.091 1499.2312 03:58:25.10M 2015-11-02T03:58:42.310Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.936 34.092 1499.2330 03:58:25.30M 2015-11-02T03:58:42.533Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.938 34.094 1499.2350 03:58:25.50M 2015-11-02T03:58:42.720Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.937 34.093 1499.2347 03:58:25.70M 2015-11-02T03:58:42.920Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.938 34.094 1499.2352 03:58:25.90M 2015-11-02T03:58:43.125Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.934 34.090 1499.2305 03:58:26.12M 2015-11-02T03:58:43.325Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.933 34.089 1499.2292 03:58:26.32M 2015-11-02T03:58:43.530Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.932 34.088 1499.2279 03:58:26.51M 2015-11-02T03:58:43.750Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.932 34.088 1499.2278 03:58:26.71M 2015-11-02T03:58:43.940Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.929 34.086 1499.2235 03:58:26.93M 2015-11-02T03:58:44.140Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.929 34.086 1499.2230 03:58:27.13M 2015-11-02T03:58:44.345Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.929 34.086 1499.2239 03:58:27.33M 2015-11-02T03:58:44.545Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.934 34.091 1499.2292 03:58:27.53M 2015-11-02T03:58:44.750Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.935 34.092 1499.2305 03:58:27.73M 2015-11-02T03:58:44.950Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.935 34.092 1499.2296 03:58:27.93M 2015-11-02T03:58:45.155Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.928 34.085 1499.2217 03:58:28.15M 2015-11-02T03:58:45.355Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.927 34.084 1499.2211 03:58:28.34M 2015-11-02T03:58:45.560Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.926 34.084 1499.2201 03:58:28.54M 2015-11-02T03:58:45.765Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.925 34.083 1499.2194 03:58:28.74M 2015-11-02T03:58:45.970Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.925 34.082 1499.2192 03:58:28.94M 2015-11-02T03:58:46.170Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.918 34.076 1499.2103 03:58:29.16M 2015-11-02T03:58:46.370Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.918 34.076 1499.2106 03:58:29.36M 2015-11-02T03:58:46.576Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.918 34.076 1499.2115 03:58:29.56M 2015-11-02T03:58:46.776Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.919 34.077 1499.2126 03:58:29.76M 2015-11-02T03:58:46.980Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.920 34.077 1499.2147 03:58:29.96M 2015-11-02T03:58:47.180Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.920 34.078 1499.2157 03:58:30.18M 2015-11-02T03:58:47.385Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.921 34.078 1499.2158 03:58:30.37M 2015-11-02T03:58:47.590Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.921 34.078 1499.2156 03:58:30.57M 2015-11-02T03:58:47.795Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.921 34.079 1499.2152 03:58:30.77M 2015-11-02T03:58:48.000Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.921 34.078 1499.2147 03:58:30.97M 2015-11-02T03:58:48.215Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.920 34.078 1499.2136 03:58:31.19M 2015-11-02T03:58:48.405Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.920 34.077 1499.2135 03:58:31.41M 2015-11-02T03:58:48.605Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.919 34.077 1499.2131 03:58:31.59M 2015-11-02T03:58:48.810Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.920 34.077 1499.2147 03:58:31.79M 2015-11-02T03:58:49.015Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.921 34.078 1499.2147 03:58:32.01M 2015-11-02T03:58:49.215Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.922 34.079 1499.2152 03:58:32.21M 2015-11-02T03:58:49.420Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.922 34.079 1499.2159 03:58:32.41M 2015-11-02T03:58:49.615Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.923 34.080 1499.2166 03:58:32.61M 2015-11-02T03:58:49.825Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.924 34.081 1499.2172 03:58:32.80M 2015-11-02T03:58:50.025Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.924 34.081 1499.2172 03:58:33.02M 2015-11-02T03:58:50.230Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.924 34.081 1499.2172 03:58:33.22M 2015-11-02T03:58:50.435Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.924 34.081 1499.2178 03:58:33.42M 2015-11-02T03:58:50.635Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.925 34.082 1499.2191 03:58:33.62M 2015-11-02T03:58:50.840Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.926 34.083 1499.2195 03:58:33.82M 2015-11-02T03:58:51.040Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.925 34.083 1499.2188 03:58:34.04M 2015-11-02T03:58:51.245Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.925 34.082 1499.2183 03:58:34.24M 2015-11-02T03:58:51.450Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.924 34.082 1499.2179 03:58:34.44M 2015-11-02T03:58:51.650Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.923 34.080 1499.2158 03:58:34.63M 2015-11-02T03:58:51.855Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.920 34.078 1499.2136 03:58:34.83M 2015-11-02T03:58:52.056Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.918 34.076 1499.2108 03:58:35.05M 2015-11-02T03:58:52.260Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.916 34.074 1499.2085 03:58:35.25M 2015-11-02T03:58:52.465Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.914 34.072 1499.2072 03:58:35.45M 2015-11-02T03:58:52.680Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.912 34.070 1499.2054 03:58:35.65M 2015-11-02T03:58:52.870Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.911 34.069 1499.2041 03:58:35.86M 2015-11-02T03:58:53.070Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.910 34.068 1499.2030 03:58:36.07M 2015-11-02T03:58:53.275Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.913 34.071 1499.2061 03:58:36.26M 2015-11-02T03:58:53.480Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.915 34.073 1499.2083 03:58:36.46M 2015-11-02T03:58:53.680Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.918 34.076 1499.2112 03:58:36.66M 2015-11-02T03:58:53.930Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.921 34.079 1499.2152 03:58:36.86M 2015-11-02T03:58:54.090Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.921 34.078 1499.2153 03:58:37.13M 2015-11-02T03:58:54.290Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.924 34.081 1499.2189 03:58:37.28M 2015-11-02T03:58:54.495Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.924 34.082 1499.2196 03:58:37.48M 2015-11-02T03:58:54.700Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.925 34.082 1499.2198 03:58:37.68M 2015-11-02T03:58:54.900Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.925 34.082 1499.2202 03:58:37.88M 2015-11-02T03:58:55.105Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.087 1499.2256 03:58:38.10M 2015-11-02T03:58:55.305Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.930 34.087 1499.2256 03:58:38.30M 2015-11-02T03:58:55.510Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.940 34.096 1499.2361 03:58:38.50M 2015-11-02T03:58:55.710Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.941 34.098 1499.2389 03:58:38.69M 2015-11-02T03:58:55.915Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.943 34.099 1499.2413 03:58:38.89M 2015-11-02T03:58:56.120Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.944 34.100 1499.2429 03:58:39.11M 2015-11-02T03:58:56.320Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.946 34.102 1499.2456 03:58:39.31M 2015-11-02T03:58:56.525Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.963 34.118 1499.2650 03:58:39.51M 2015-11-02T03:58:56.730Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.979 34.133 1499.2827 03:58:39.71M 2015-11-02T03:58:56.930Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.980 34.134 1499.2843 03:58:39.91M 2015-11-02T03:58:57.145Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.981 34.135 1499.2853 03:58:40.13M 2015-11-02T03:58:57.335Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.982 34.135 1499.2871 03:58:40.34M 2015-11-02T03:58:57.540Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.983 34.136 1499.2877 03:58:40.53M 2015-11-02T03:58:57.740Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.984 34.139 1499.2827 03:58:40.73M 2015-11-02T03:58:57.945Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.985 34.141 1499.2825 03:58:40.92M 2015-11-02T03:58:58.150Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.981 34.137 1499.2776 03:58:41.14M 2015-11-02T03:58:58.350Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.983 34.139 1499.2800 03:58:41.34M 2015-11-02T03:58:58.555Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.984 34.140 1499.2810 03:58:41.54M 2015-11-02T03:58:58.755Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.984 34.141 1499.2813 03:58:41.74M 2015-11-02T03:58:59.005Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.985 34.141 1499.2810 03:58:41.94M 2015-11-02T03:58:59.165Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.985 34.142 1499.2802 03:58:42.20M 2015-11-02T03:58:59.365Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.985 34.142 1499.2811 03:58:42.36M 2015-11-02T03:58:59.570Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.979 34.135 1499.2755 03:58:42.55M 2015-11-02T03:58:59.776Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.978 34.135 1499.2753 03:58:42.75M 2015-11-02T03:58:59.976Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.978 34.134 1499.2756 03:58:42.95M 2015-11-02T03:59:00.181Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.985 34.141 1499.2834 03:58:43.17M 2015-11-02T03:59:00.381Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.985 34.141 1499.2844 03:58:43.37M 2015-11-02T03:59:00.585Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.985 34.140 1499.2838 03:58:43.57M 2015-11-02T03:59:00.790Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.986 34.141 1499.2847 03:58:43.77M 2015-11-02T03:59:00.990Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.987 34.142 1499.2867 03:58:43.97M 2015-11-02T03:59:01.191Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.988 34.143 1499.2881 03:58:44.18M 2015-11-02T03:59:01.396Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.988 34.143 1499.2888 03:58:44.38M 2015-11-02T03:59:01.621Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.989 34.143 1499.2892 03:58:44.58M 2015-11-02T03:59:01.800Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.989 34.143 1499.2889 03:58:44.80M 2015-11-02T03:59:02.005Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.989 34.144 1499.2899 03:58:45.00M 2015-11-02T03:59:02.205Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.989 34.143 1499.2908 03:58:45.20M 2015-11-02T03:59:02.411Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.989 34.143 1499.2916 03:58:45.40M 2015-11-02T03:59:02.616Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.989 34.143 1499.2917 03:58:45.60M 2015-11-02T03:59:02.821Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.989 34.143 1499.2915 03:58:45.80M 2015-11-02T03:59:03.021Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.981 34.136 1499.2822 03:58:46.02M 2015-11-02T03:59:03.226Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.981 34.135 1499.2819 03:58:46.22M 2015-11-02T03:59:03.431Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.964 34.119 1499.2646 03:58:46.42M 2015-11-02T03:59:03.631Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.962 34.117 1499.2640 03:58:46.62M 2015-11-02T03:59:03.831Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.943 34.098 1499.2428 03:58:46.81M 2015-11-02T03:59:04.081Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.942 34.097 1499.2417 03:58:47.03M 2015-11-02T03:59:04.253Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.942 34.097 1499.2407 03:58:47.27M 2015-11-02T03:59:04.441Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.941 34.096 1499.2391 03:58:47.43M 2015-11-02T03:59:04.646Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.939 34.094 1499.2377 03:58:47.63M 2015-11-02T03:59:04.846Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.938 34.093 1499.2368 03:58:47.83M 2015-11-02T03:59:05.051Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.938 34.093 1499.2372 03:58:48.04M 2015-11-02T03:59:05.256Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.939 34.094 1499.2374 03:58:48.25M 2015-11-02T03:59:05.456Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.939 34.095 1499.2383 03:58:48.44M 2015-11-02T03:59:05.661Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.940 34.095 1499.2384 03:58:48.64M 2015-11-02T03:59:05.866Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.940 34.095 1499.2383 03:58:48.84M 2015-11-02T03:59:06.081Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.934 34.089 1499.2316 03:58:49.06M 2015-11-02T03:59:06.271Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.920 34.077 1499.2163 03:58:49.28M 2015-11-02T03:59:06.471Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.920 34.076 1499.2148 03:58:49.46M 2015-11-02T03:59:06.676Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.919 34.077 1499.2140 03:58:49.66M 2015-11-02T03:59:06.881Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.919 34.076 1499.2129 03:58:49.86M 2015-11-02T03:59:07.081Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.918 34.076 1499.2126 03:58:50.08M 2015-11-02T03:59:07.286Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.917 34.075 1499.2120 03:58:50.27M 2015-11-02T03:59:07.486Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.916 34.074 1499.2103 03:58:50.48M 2015-11-02T03:59:07.691Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.915 34.073 1499.2089 03:58:50.67M 2015-11-02T03:59:07.891Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.918 34.076 1499.2115 03:58:50.87M 2015-11-02T03:59:08.096Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.918 34.076 1499.2108 03:58:51.09M 2015-11-02T03:59:08.296Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.911 34.069 1499.2034 03:58:51.29M 2015-11-02T03:59:08.501Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.910 34.068 1499.2019 03:58:51.49M 2015-11-02T03:59:08.701Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.910 34.069 1499.2010 03:58:51.69M 2015-11-02T03:59:08.906Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.911 34.070 1499.2018 03:58:51.88M 2015-11-02T03:59:09.111Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.912 34.071 1499.2024 03:58:52.11M 2015-11-02T03:59:09.316Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.913 34.072 1499.2023 03:58:52.30M 2015-11-02T03:59:09.516Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.918 34.077 1499.2083 03:58:52.50M 2015-11-02T03:59:09.721Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.918 34.077 1499.2083 03:58:52.70M 2015-11-02T03:59:09.926Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.918 34.077 1499.2081 03:58:52.90M 2015-11-02T03:59:10.126Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.918 34.077 1499.2085 03:58:53.12M 2015-11-02T03:59:10.331Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.918 34.077 1499.2087 03:58:53.32M 2015-11-02T03:59:10.546Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.918 34.076 1499.2076 03:58:53.52M 2015-11-02T03:59:10.736Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.908 34.067 1499.1974 03:58:53.73M 2015-11-02T03:59:10.941Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.909 34.068 1499.1985 03:58:53.92M 2015-11-02T03:59:11.141Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.910 34.069 1499.1997 03:58:54.14M 2015-11-02T03:59:11.353Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.923 34.081 1499.2147 03:58:54.33M 2015-11-02T03:59:11.546Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.924 34.082 1499.2159 03:58:54.53M 2015-11-02T03:59:11.751Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.925 34.083 1499.2173 03:58:54.73M 2015-11-02T03:59:11.956Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.926 34.083 1499.2179 03:58:54.93M 2015-11-02T03:59:12.156Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.932 34.089 1499.2267 03:58:55.15M 2015-11-02T03:59:12.361Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.933 34.090 1499.2290 03:58:55.35M 2015-11-02T03:59:12.566Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.935 34.091 1499.2306 03:58:55.55M 2015-11-02T03:59:12.766Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.952 34.107 1499.2505 03:58:55.75M 2015-11-02T03:59:12.966Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.954 34.109 1499.2523 03:58:55.95M 2015-11-02T03:59:13.171Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.955 34.111 1499.2543 03:58:56.16M 2015-11-02T03:59:13.376Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.958 34.113 1499.2573 03:58:56.36M 2015-11-02T03:59:13.581Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.960 34.115 1499.2603 03:58:56.56M 2015-11-02T03:59:13.781Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.963 34.118 1499.2635 03:58:56.77M 2015-11-02T03:59:13.986Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.966 34.120 1499.2668 03:58:56.96M 2015-11-02T03:59:14.186Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.967 34.122 1499.2689 03:58:57.18M 2015-11-02T03:59:14.413Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.968 34.122 1499.2706 03:58:57.38M 2015-11-02T03:59:14.591Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.969 34.123 1499.2722 03:58:57.58M 2015-11-02T03:59:14.813Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.970 34.124 1499.2723 03:58:57.78M 2015-11-02T03:59:15.016Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.970 34.124 1499.2729 03:58:58.98M 2015-11-02T03:59:15.201Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.970 34.124 1499.2723 03:58:58.21M 2015-11-02T03:59:15.406Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.970 34.125 1499.2728 03:58:58.40M 2015-11-02T03:59:15.611Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.975 34.129 1499.2778 03:58:58.59M 2015-11-02T03:59:15.811Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.975 34.129 1499.2778 03:58:58.79M 2015-11-02T03:59:16.016Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.975 34.129 1499.2798 03:58:59.01M 2015-11-02T03:59:16.216Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.975 34.128 1499.2797 03:58:59.21M 2015-11-02T03:59:16.421Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.975 34.129 1499.2792 03:58:59.41M 2015-11-02T03:59:16.621Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.976 34.129 1499.2800 03:58:59.61M 2015-11-02T03:59:16.826Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.976 34.129 1499.2804 03:58:59.81M 2015-11-02T03:59:17.026Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.977 34.130 1499.2814 03:59:00.03M 2015-11-02T03:59:17.253Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.976 34.130 1499.2811 03:59:00.22M 2015-11-02T03:59:17.436Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.976 34.129 1499.2803 03:59:00.43M 2015-11-02T03:59:17.636Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.975 34.128 1499.2786 03:59:00.62M 2015-11-02T03:59:17.841Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.973 34.126 1499.2771 03:59:00.82M 2015-11-02T03:59:18.046Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.970 34.124 1499.2740 03:59:01.04M 2015-11-02T03:59:18.246Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.970 34.124 1499.2736 03:59:01.24M 2015-11-02T03:59:18.451Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.970 34.124 1499.2737 03:59:01.44M 2015-11-02T03:59:18.656Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.971 34.124 1499.2737 03:59:01.64M 2015-11-02T03:59:18.856Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.971 34.125 1499.2733 03:59:01.84M 2015-11-02T03:59:19.061Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.971 34.125 1499.2737 03:59:02.06M 2015-11-02T03:59:19.261Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.972 34.126 1499.2742 03:59:02.25M 2015-11-02T03:59:19.481Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.973 34.127 1499.2749 03:59:02.45M 2015-11-02T03:59:19.671Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.965 34.119 1499.2665 03:59:02.67M 2015-11-02T03:59:19.871Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.963 34.118 1499.2646 03:59:02.85M 2015-11-02T03:59:20.076Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.964 34.118 1499.2650 03:59:03.07M 2015-11-02T03:59:20.281Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.966 34.120 1499.2672 03:59:03.27M 2015-11-02T03:59:20.481Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.971 34.125 1499.2726 03:59:03.47M 2015-11-02T03:59:20.686Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.970 34.125 1499.2716 03:59:03.67M 2015-11-02T03:59:20.886Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.970 34.124 1499.2736 03:59:03.87M 2015-11-02T03:59:21.091Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.970 34.123 1499.2739 03:59:04.09M 2015-11-02T03:59:21.296Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.970 34.123 1499.2750 03:59:04.29M 2015-11-02T03:59:21.498Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.966 34.120 1499.2706 03:59:04.49M 2015-11-02T03:59:21.701Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.966 34.119 1499.2700 03:59:04.68M 2015-11-02T03:59:21.901Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.971 34.125 1499.2769 03:59:04.88M 2015-11-02T03:59:22.101Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.983 34.136 1499.2896 03:59:05.10M 2015-11-02T03:59:22.306Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.983 34.136 1499.2904 03:59:05.30M 2015-11-02T03:59:22.511Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.977 34.130 1499.2830 03:59:05.50M 2015-11-02T03:59:22.716Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.976 34.129 1499.2810 03:59:05.70M 2015-11-02T03:59:22.916Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.975 34.128 1499.2800 03:59:05.90M 2015-11-02T03:59:23.116Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.974 34.127 1499.2781 03:59:06.12M 2015-11-02T03:59:23.327Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.973 34.126 1499.2767 03:59:06.31M 2015-11-02T03:59:23.527Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.972 34.126 1499.2755 03:59:06.51M 2015-11-02T03:59:23.732Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.971 34.125 1499.2742 03:59:06.71M 2015-11-02T03:59:23.951Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.971 34.125 1499.2731 03:59:06.91M 2015-11-02T03:59:24.136Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.971 34.126 1499.2715 03:59:07.15M 2015-11-02T03:59:24.341Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.971 34.126 1499.2708 03:59:07.33M 2015-11-02T03:59:24.573Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.971 34.126 1499.2703 03:59:07.53M 2015-11-02T03:59:24.746Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.971 34.127 1499.2705 03:59:07.73M 2015-11-02T03:59:24.946Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.972 34.127 1499.2708 03:59:07.93M 2015-11-02T03:59:25.151Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.972 34.127 1499.2705 03:59:08.14M 2015-11-02T03:59:25.357Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.973 34.128 1499.2716 03:59:08.34M 2015-11-02T03:59:25.557Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.974 34.129 1499.2717 03:59:08.54M 2015-11-02T03:59:25.773Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.975 34.131 1499.2726 03:59:08.74M 2015-11-02T03:59:25.961Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.975 34.132 1499.2722 03:59:08.94M 2015-11-02T03:59:26.166Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.975 34.132 1499.2715 03:59:09.16M 2015-11-02T03:59:26.371Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.967 34.124 1499.2620 03:59:09.36M 2015-11-02T03:59:26.572Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.965 34.123 1499.2594 03:59:09.56M 2015-11-02T03:59:26.777Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.966 34.123 1499.2592 03:59:09.76M 2015-11-02T03:59:26.982Z|I-OCEAN7-304-XXXX| 25.55 12.908 39.966 34.124 1499.2595 03:59:09.96M 2015-11-02T03:59:27.182Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.967 34.124 1499.2618 03:59:10.18M 2015-11-02T03:59:27.387Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.968 34.125 1499.2628 03:59:10.37M 2015-11-02T03:59:27.587Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.974 34.131 1499.2699 03:59:10.57M 2015-11-02T03:59:27.792Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.975 34.132 1499.2711 03:59:10.77M 2015-11-02T03:59:27.997Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.976 34.133 1499.2714 03:59:10.97M 2015-11-02T03:59:28.197Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.973 34.130 1499.2692 03:59:11.19M 2015-11-02T03:59:28.417Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.973 34.129 1499.2686 03:59:11.39M 2015-11-02T03:59:28.602Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.972 34.128 1499.2678 03:59:11.60M 2015-11-02T03:59:28.807Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.971 34.127 1499.2665 03:59:11.79M 2015-11-02T03:59:29.007Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.969 34.125 1499.2654 03:59:12.01M 2015-11-02T03:59:29.207Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.968 34.124 1499.2640 03:59:12.20M 2015-11-02T03:59:29.417Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.968 34.124 1499.2640 03:59:12.40M 2015-11-02T03:59:29.617Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.968 34.124 1499.2656 03:59:12.60M 2015-11-02T03:59:29.822Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.977 34.132 1499.2755 03:59:12.80M 2015-11-02T03:59:30.027Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.977 34.133 1499.2751 03:59:13.02M 2015-11-02T03:59:30.227Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.972 34.128 1499.2694 03:59:13.22M 2015-11-02T03:59:30.432Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.970 34.127 1499.2664 03:59:13.42M 2015-11-02T03:59:30.632Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.968 34.124 1499.2637 03:59:13.62M 2015-11-02T03:59:30.837Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.968 34.124 1499.2643 03:59:13.82M 2015-11-02T03:59:31.042Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.974 34.130 1499.2709 03:59:14.04M 2015-11-02T03:59:31.242Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.974 34.130 1499.2709 03:59:14.24M 2015-11-02T03:59:31.442Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.973 34.130 1499.2703 03:59:14.43M 2015-11-02T03:59:31.647Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.973 34.129 1499.2703 03:59:14.63M 2015-11-02T03:59:31.852Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.974 34.130 1499.2722 03:59:14.83M 2015-11-02T03:59:32.052Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.974 34.129 1499.2733 03:59:15.05M 2015-11-02T03:59:32.257Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.973 34.128 1499.2734 03:59:15.25M 2015-11-02T03:59:32.457Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.972 34.127 1499.2737 03:59:15.45M 2015-11-02T03:59:32.662Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.972 34.127 1499.2739 03:59:15.65M 2015-11-02T03:59:32.882Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.972 34.126 1499.2743 03:59:15.85M 2015-11-02T03:59:33.067Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.972 34.127 1499.2755 03:59:16.08M 2015-11-02T03:59:33.272Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.972 34.126 1499.2759 03:59:16.26M 2015-11-02T03:59:33.477Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.971 34.125 1499.2751 03:59:16.46M 2015-11-02T03:59:33.677Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.971 34.125 1499.2748 03:59:16.66M 2015-11-02T03:59:33.882Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.971 34.125 1499.2751 03:59:16.86M 2015-11-02T03:59:34.087Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.971 34.125 1499.2747 03:59:17.08M 2015-11-02T03:59:34.287Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.975 34.129 1499.2798 03:59:17.28M 2015-11-02T03:59:34.492Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.973 34.126 1499.2778 03:59:17.48M 2015-11-02T03:59:34.692Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.975 34.128 1499.2809 03:59:17.68M 2015-11-02T03:59:34.897Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.976 34.129 1499.2817 03:59:17.88M 2015-11-02T03:59:35.102Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.976 34.129 1499.2819 03:59:18.09M 2015-11-02T03:59:35.302Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.976 34.129 1499.2815 03:59:18.29M 2015-11-02T03:59:35.507Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.977 34.130 1499.2813 03:59:18.49M 2015-11-02T03:59:35.707Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.978 34.131 1499.2822 03:59:18.69M 2015-11-02T03:59:35.912Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.979 34.132 1499.2836 03:59:18.89M 2015-11-02T03:59:36.117Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.977 34.130 1499.2811 03:59:19.11M 2015-11-02T03:59:36.322Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.977 34.130 1499.2822 03:59:19.31M 2015-11-02T03:59:36.522Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.978 34.131 1499.2830 03:59:19.51M 2015-11-02T03:59:36.722Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.979 34.131 1499.2837 03:59:19.71M 2015-11-02T03:59:36.927Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.979 34.131 1499.2847 03:59:19.91M 2015-11-02T03:59:37.132Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.979 34.131 1499.2852 03:59:20.13M 2015-11-02T03:59:37.352Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.969 34.122 1499.2747 03:59:20.33M 2015-11-02T03:59:37.537Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.968 34.121 1499.2733 03:59:20.54M 2015-11-02T03:59:37.742Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.953 34.107 1499.2562 03:59:20.72M 2015-11-02T03:59:37.942Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.953 34.107 1499.2570 03:59:20.92M 2015-11-02T03:59:38.147Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.952 34.105 1499.2570 03:59:21.14M 2015-11-02T03:59:38.347Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.952 34.105 1499.2565 03:59:21.34M 2015-11-02T03:59:38.552Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.952 34.105 1499.2557 03:59:21.54M 2015-11-02T03:59:38.757Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.952 34.105 1499.2556 03:59:21.74M 2015-11-02T03:59:38.957Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.952 34.106 1499.2555 03:59:21.94M 2015-11-02T03:59:39.162Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.953 34.107 1499.2557 03:59:22.16M 2015-11-02T03:59:39.362Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.954 34.108 1499.2560 03:59:22.35M 2015-11-02T03:59:39.567Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.955 34.109 1499.2566 03:59:22.55M 2015-11-02T03:59:39.772Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.956 34.110 1499.2579 03:59:22.75M 2015-11-02T03:59:39.972Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.957 34.111 1499.2587 03:59:22.95M 2015-11-02T03:59:40.177Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.958 34.113 1499.2603 03:59:23.17M 2015-11-02T03:59:40.377Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.960 34.113 1499.2620 03:59:23.37M 2015-11-02T03:59:40.582Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.960 34.114 1499.2632 03:59:23.57M 2015-11-02T03:59:40.813Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.962 34.116 1499.2651 03:59:23.77M 2015-11-02T03:59:40.987Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.963 34.117 1499.2656 03:59:23.97M 2015-11-02T03:59:41.187Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.962 34.116 1499.2633 03:59:24.19M 2015-11-02T03:59:41.392Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.961 34.116 1499.2617 03:59:24.38M 2015-11-02T03:59:41.597Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.961 34.116 1499.2615 03:59:24.58M 2015-11-02T03:59:41.812Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.960 34.115 1499.2601 03:59:24.78M 2015-11-02T03:59:42.002Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.960 34.114 1499.2607 03:59:25.02M 2015-11-02T03:59:42.207Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.965 34.120 1499.2664 03:59:25.20M 2015-11-02T03:59:42.412Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.966 34.120 1499.2686 03:59:25.40M 2015-11-02T03:59:42.612Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.967 34.121 1499.2706 03:59:25.60M 2015-11-02T03:59:42.812Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.967 34.121 1499.2708 03:59:25.80M 2015-11-02T03:59:43.017Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.967 34.121 1499.2695 03:59:26.02M 2015-11-02T03:59:43.222Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.966 34.120 1499.2684 03:59:26.22M 2015-11-02T03:59:43.422Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.966 34.121 1499.2672 03:59:26.41M 2015-11-02T03:59:43.627Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.965 34.120 1499.2655 03:59:26.61M 2015-11-02T03:59:43.827Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.964 34.119 1499.2638 03:59:26.81M 2015-11-02T03:59:44.027Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.963 34.118 1499.2628 03:59:27.03M 2015-11-02T03:59:44.237Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.963 34.118 1499.2629 03:59:27.23M 2015-11-02T03:59:44.442Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.963 34.118 1499.2633 03:59:27.43M 2015-11-02T03:59:44.642Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.960 34.115 1499.2600 03:59:27.63M 2015-11-02T03:59:44.847Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.959 34.114 1499.2599 03:59:27.83M 2015-11-02T03:59:45.047Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.963 34.118 1499.2646 03:59:28.05M 2015-11-02T03:59:45.252Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.964 34.118 1499.2655 03:59:28.24M 2015-11-02T03:59:45.457Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.963 34.118 1499.2650 03:59:28.44M 2015-11-02T03:59:45.657Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.963 34.118 1499.2655 03:59:28.64M 2015-11-02T03:59:45.857Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.964 34.118 1499.2656 03:59:28.84M 2015-11-02T03:59:46.062Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.964 34.118 1499.2657 03:59:29.06M 2015-11-02T03:59:46.282Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.964 34.118 1499.2656 03:59:29.26M 2015-11-02T03:59:46.467Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.950 34.104 1499.2501 03:59:29.48M 2015-11-02T03:59:46.672Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.948 34.103 1499.2479 03:59:29.66M 2015-11-02T03:59:46.877Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.952 34.106 1499.2524 03:59:29.86M 2015-11-02T03:59:47.077Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.953 34.108 1499.2538 03:59:30.08M 2015-11-02T03:59:47.282Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.955 34.110 1499.2556 03:59:30.27M 2015-11-02T03:59:47.487Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.957 34.112 1499.2570 03:59:30.47M 2015-11-02T03:59:47.687Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.958 34.113 1499.2583 03:59:30.67M 2015-11-02T03:59:47.893Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.960 34.116 1499.2594 03:59:30.87M 2015-11-02T03:59:48.093Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.960 34.114 1499.2599 03:59:31.09M 2015-11-02T03:59:48.298Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.960 34.114 1499.2605 03:59:31.29M 2015-11-02T03:59:48.498Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.959 34.114 1499.2611 03:59:31.49M 2015-11-02T03:59:48.703Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.959 34.113 1499.2607 03:59:31.69M 2015-11-02T03:59:48.907Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.949 34.103 1499.2500 03:59:31.88M 2015-11-02T03:59:49.107Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.949 34.103 1499.2504 03:59:32.11M 2015-11-02T03:59:49.333Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.950 34.105 1499.2516 03:59:32.30M 2015-11-02T03:59:49.513Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.952 34.106 1499.2538 03:59:32.50M 2015-11-02T03:59:49.718Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.951 34.106 1499.2532 03:59:32.70M 2015-11-02T03:59:49.918Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.952 34.106 1499.2527 03:59:32.90M 2015-11-02T03:59:50.123Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.952 34.106 1499.2526 03:59:33.12M 2015-11-02T03:59:50.328Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.959 34.113 1499.2606 03:59:33.32M 2015-11-02T03:59:50.528Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.960 34.114 1499.2616 03:59:33.52M 2015-11-02T03:59:50.753Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.957 34.111 1499.2579 03:59:33.72M 2015-11-02T03:59:50.938Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.956 34.110 1499.2567 03:59:33.93M 2015-11-02T03:59:51.138Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.956 34.111 1499.2567 03:59:34.14M 2015-11-02T03:59:51.343Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.956 34.111 1499.2574 03:59:34.33M 2015-11-02T03:59:51.543Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.961 34.116 1499.2632 03:59:34.53M 2015-11-02T03:59:51.748Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.962 34.116 1499.2635 03:59:34.73M 2015-11-02T03:59:51.953Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.962 34.117 1499.2644 03:59:34.93M 2015-11-02T03:59:52.153Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.962 34.116 1499.2650 03:59:35.15M 2015-11-02T03:59:52.358Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.962 34.116 1499.2655 03:59:35.35M 2015-11-02T03:59:52.573Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.962 34.115 1499.2665 03:59:35.55M 2015-11-02T03:59:52.763Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.962 34.115 1499.2667 03:59:35.75M 2015-11-02T03:59:52.968Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.962 34.116 1499.2676 03:59:35.95M 2015-11-02T03:59:53.173Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.962 34.116 1499.2675 03:59:36.16M 2015-11-02T03:59:53.368Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.962 34.116 1499.2668 03:59:36.36M 2015-11-02T03:59:53.573Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.962 34.115 1499.2668 03:59:36.56M 2015-11-02T03:59:53.778Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.961 34.115 1499.2664 03:59:36.76M 2015-11-02T03:59:53.978Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.961 34.114 1499.2650 03:59:36.96M 2015-11-02T03:59:54.188Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.960 34.114 1499.2640 03:59:37.18M 2015-11-02T03:59:54.388Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.959 34.113 1499.2626 03:59:37.38M 2015-11-02T03:59:54.588Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.961 34.116 1499.2646 03:59:37.58M 2015-11-02T03:59:54.793Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.962 34.116 1499.2642 03:59:37.78M 2015-11-02T03:59:54.998Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.962 34.117 1499.2633 03:59:38.00M 2015-11-02T03:59:55.218Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.963 34.118 1499.2621 03:59:38.19M 2015-11-02T03:59:55.398Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.963 34.118 1499.2620 03:59:38.41M 2015-11-02T03:59:55.613Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.963 34.119 1499.2612 03:59:38.59M 2015-11-02T03:59:55.808Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.963 34.119 1499.2611 03:59:38.79M 2015-11-02T03:59:56.013Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.963 34.119 1499.2607 03:59:39.01M 2015-11-02T03:59:56.213Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.962 34.118 1499.2603 03:59:39.21M 2015-11-02T03:59:56.418Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.961 34.117 1499.2599 03:59:39.41M 2015-11-02T03:59:56.653Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.961 34.116 1499.2590 03:59:39.60M 2015-11-02T03:59:56.823Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.960 34.116 1499.2579 03:59:39.80M 2015-11-02T03:59:57.028Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.959 34.115 1499.2578 03:59:40.02M 2015-11-02T03:59:57.233Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.958 34.114 1499.2568 03:59:40.22M 2015-11-02T03:59:57.433Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.957 34.113 1499.2561 03:59:40.42M 2015-11-02T03:59:57.633Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.956 34.112 1499.2544 03:59:40.62M 2015-11-02T03:59:57.843Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.955 34.111 1499.2518 03:59:40.82M 2015-11-02T03:59:58.043Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.956 34.112 1499.2523 03:59:41.04M 2015-11-02T03:59:58.243Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.956 34.112 1499.2517 03:59:41.24M 2015-11-02T03:59:58.448Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.956 34.112 1499.2520 03:59:41.44M 2015-11-02T03:59:58.653Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.956 34.113 1499.2522 03:59:41.64M 2015-11-02T03:59:58.853Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.957 34.113 1499.2533 03:59:41.84M 2015-11-02T03:59:59.058Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.958 34.114 1499.2549 03:59:42.05M 2015-11-02T03:59:59.293Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.958 34.114 1499.2557 03:59:42.25M 2015-11-02T03:59:59.463Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.959 34.115 1499.2568 03:59:42.45M 2015-11-02T03:59:59.683Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.959 34.115 1499.2567 03:59:42.65M 2015-11-02T03:59:59.868Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.958 34.114 1499.2565 03:59:42.87M 2015-11-02T04:00:00.093Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.958 34.114 1499.2565 03:59:43.07M 2015-11-02T04:00:00.273Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.949 34.105 1499.2465 03:59:43.27M 2015-11-02T04:00:00.478Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.948 34.104 1499.2455 03:59:43.47M 2015-11-02T04:00:00.683Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.946 34.103 1499.2438 03:59:43.67M 2015-11-02T04:00:00.888Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.949 34.105 1499.2473 03:59:43.87M 2015-11-02T04:00:01.088Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.950 34.105 1499.2491 03:59:44.09M 2015-11-02T04:00:01.288Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.949 34.104 1499.2484 03:59:44.28M 2015-11-02T04:00:01.493Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.948 34.104 1499.2472 03:59:44.48M 2015-11-02T04:00:01.698Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.948 34.103 1499.2462 03:59:44.68M 2015-11-02T04:00:01.903Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.947 34.103 1499.2446 03:59:44.88M 2015-11-02T04:00:02.103Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.947 34.103 1499.2438 03:59:45.10M 2015-11-02T04:00:02.303Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.947 34.103 1499.2446 03:59:45.30M 2015-11-02T04:00:02.508Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.947 34.103 1499.2446 03:59:45.50M 2015-11-02T04:00:02.713Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.948 34.104 1499.2449 03:59:45.70M 2015-11-02T04:00:02.918Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.949 34.105 1499.2454 03:59:45.90M 2015-11-02T04:00:03.118Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.948 34.105 1499.2439 03:59:46.12M 2015-11-02T04:00:03.318Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.949 34.105 1499.2451 03:59:46.31M 2015-11-02T04:00:03.523Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.949 34.105 1499.2454 03:59:46.51M 2015-11-02T04:00:03.728Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.949 34.105 1499.2455 03:59:46.71M 2015-11-02T04:00:03.928Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.949 34.105 1499.2454 03:59:46.91M 2015-11-02T04:00:04.149Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.950 34.106 1499.2462 03:59:47.13M 2015-11-02T04:00:04.338Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.950 34.106 1499.2462 03:59:47.34M 2015-11-02T04:00:04.538Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.949 34.105 1499.2445 03:59:47.53M 2015-11-02T04:00:04.744Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.949 34.106 1499.2450 03:59:47.73M 2015-11-02T04:00:04.943Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.950 34.106 1499.2460 03:59:47.92M 2015-11-02T04:00:05.148Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.949 34.105 1499.2468 03:59:48.14M 2015-11-02T04:00:05.353Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.950 34.105 1499.2478 03:59:48.34M 2015-11-02T04:00:05.553Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.950 34.105 1499.2484 03:59:48.54M 2015-11-02T04:00:05.758Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.950 34.105 1499.2493 03:59:48.74M 2015-11-02T04:00:05.958Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.950 34.105 1499.2499 03:59:48.94M 2015-11-02T04:00:06.163Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.951 34.106 1499.2512 03:59:49.16M 2015-11-02T04:00:06.368Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.951 34.106 1499.2505 03:59:49.36M 2015-11-02T04:00:06.568Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.951 34.107 1499.2499 03:59:49.56M 2015-11-02T04:00:06.773Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.951 34.107 1499.2506 03:59:49.76M 2015-11-02T04:00:06.973Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.951 34.107 1499.2504 03:59:49.95M 2015-11-02T04:00:07.178Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.951 34.106 1499.2506 03:59:50.17M 2015-11-02T04:00:07.378Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.950 34.106 1499.2504 03:59:50.37M 2015-11-02T04:00:07.583Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.950 34.106 1499.2513 03:59:50.57M 2015-11-02T04:00:07.788Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.950 34.105 1499.2500 03:59:50.77M 2015-11-02T04:00:07.988Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.949 34.104 1499.2499 03:59:50.97M 2015-11-02T04:00:08.193Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.950 34.104 1499.2510 03:59:51.19M 2015-11-02T04:00:08.393Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.950 34.104 1499.2511 03:59:51.39M 2015-11-02T04:00:08.619Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.949 34.104 1499.2526 03:59:51.59M 2015-11-02T04:00:08.803Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.950 34.104 1499.2531 03:59:51.80M 2015-11-02T04:00:09.008Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.950 34.104 1499.2529 03:59:52.01M 2015-11-02T04:00:09.208Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.949 34.104 1499.2517 03:59:52.21M 2015-11-02T04:00:09.414Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.950 34.104 1499.2511 03:59:52.40M 2015-11-02T04:00:09.618Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.950 34.104 1499.2513 03:59:52.60M 2015-11-02T04:00:09.818Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.949 34.104 1499.2512 03:59:52.80M 2015-11-02T04:00:10.023Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.954 34.109 1499.2550 03:59:53.02M 2015-11-02T04:00:10.223Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.954 34.109 1499.2542 03:59:53.22M 2015-11-02T04:00:10.428Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.954 34.109 1499.2537 03:59:53.42M 2015-11-02T04:00:10.628Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.954 34.109 1499.2543 03:59:53.62M 2015-11-02T04:00:10.834Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.954 34.109 1499.2544 03:59:53.82M 2015-11-02T04:00:11.034Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.957 34.112 1499.2588 03:59:54.04M 2015-11-02T04:00:11.239Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.957 34.112 1499.2589 03:59:54.23M 2015-11-02T04:00:11.443Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.956 34.111 1499.2573 03:59:54.43M 2015-11-02T04:00:11.643Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.956 34.111 1499.2561 03:59:54.63M 2015-11-02T04:00:11.848Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.956 34.111 1499.2562 03:59:54.83M 2015-11-02T04:00:12.048Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.956 34.110 1499.2560 03:59:55.05M 2015-11-02T04:00:12.254Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.955 34.110 1499.2551 03:59:55.25M 2015-11-02T04:00:12.459Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.956 34.110 1499.2560 03:59:55.45M 2015-11-02T04:00:12.659Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.955 34.110 1499.2555 03:59:55.65M 2015-11-02T04:00:12.893Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.956 34.110 1499.2563 03:59:55.84M 2015-11-02T04:00:13.084Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.956 34.110 1499.2571 03:59:56.06M 2015-11-02T04:00:13.269Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.954 34.108 1499.2552 03:59:56.28M 2015-11-02T04:00:13.469Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.955 34.109 1499.2559 03:59:56.46M 2015-11-02T04:00:13.674Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.956 34.110 1499.2562 03:59:56.66M 2015-11-02T04:00:13.879Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.956 34.111 1499.2568 03:59:56.86M 2015-11-02T04:00:14.079Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.957 34.112 1499.2571 03:59:57.08M 2015-11-02T04:00:14.284Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.957 34.112 1499.2563 03:59:57.28M 2015-11-02T04:00:14.489Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.957 34.112 1499.2552 03:59:57.48M 2015-11-02T04:00:14.689Z|I-OCEAN7-304-XXXX| 25.53 12.908 39.956 34.115 1499.2473 03:59:57.68M 2015-11-02T04:00:14.894Z|I-OCEAN7-304-XXXX| 25.54 12.908 39.957 34.115 1499.2469 03:59:57.88M 2015-11-02T04:00:15.099Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.957 34.115 1499.2479 03:59:58.10M 2015-11-02T04:00:15.299Z|I-OCEAN7-304-XXXX| 25.55 12.908 39.956 34.115 1499.2477 03:59:58.29M 2015-11-02T04:00:15.504Z|I-OCEAN7-304-XXXX| 25.56 12.908 39.956 34.114 1499.2485 03:59:58.49M 2015-11-02T04:00:15.704Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.955 34.113 1499.2487 03:59:58.69M 2015-11-02T04:00:15.909Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.955 34.113 1499.2490 03:59:58.89M 2015-11-02T04:00:16.114Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.955 34.112 1499.2500 03:59:59.11M 2015-11-02T04:00:16.314Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.955 34.112 1499.2507 03:59:59.31M 2015-11-02T04:00:16.519Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.954 34.110 1499.2507 03:59:59.51M 2015-11-02T04:00:16.719Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.952 34.108 1499.2499 03:59:59.71M 2015-11-02T04:00:16.924Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.949 34.105 1499.2468 03:59:59.91M 2015-11-02T04:00:17.129Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.949 34.104 1499.2487 04:00:00.12M 2015-11-02T04:00:17.329Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.950 34.105 1499.2502 04:00:00.32M 2015-11-02T04:00:17.549Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.951 34.106 1499.2527 04:00:00.52M 2015-11-02T04:00:17.734Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.953 34.107 1499.2550 04:00:00.74M 2015-11-02T04:00:17.939Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.954 34.109 1499.2574 04:00:00.92M 2015-11-02T04:00:18.139Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.957 34.111 1499.2592 04:00:01.14M 2015-11-02T04:00:18.344Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.957 34.111 1499.2588 04:00:01.34M 2015-11-02T04:00:18.549Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.957 34.112 1499.2577 04:00:01.54M 2015-11-02T04:00:18.754Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.949 34.105 1499.2484 04:00:01.74M 2015-11-02T04:00:18.954Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.950 34.106 1499.2488 04:00:01.94M 2015-11-02T04:00:19.154Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.951 34.107 1499.2495 04:00:02.15M 2015-11-02T04:00:19.359Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.953 34.108 1499.2512 04:00:02.35M 2015-11-02T04:00:19.559Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.954 34.110 1499.2521 04:00:02.55M 2015-11-02T04:00:19.764Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.954 34.111 1499.2526 04:00:02.75M 2015-11-02T04:00:19.969Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.955 34.111 1499.2512 04:00:02.95M 2015-11-02T04:00:20.174Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.955 34.111 1499.2512 04:00:03.17M 2015-11-02T04:00:20.379Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.955 34.112 1499.2521 04:00:03.37M 2015-11-02T04:00:20.579Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.955 34.112 1499.2517 04:00:03.57M 2015-11-02T04:00:20.779Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.956 34.112 1499.2521 04:00:03.77M 2015-11-02T04:00:20.984Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.956 34.112 1499.2523 04:00:03.96M 2015-11-02T04:00:21.189Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.955 34.111 1499.2526 04:00:04.19M 2015-11-02T04:00:21.389Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.955 34.111 1499.2522 04:00:04.38M 2015-11-02T04:00:21.594Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.954 34.110 1499.2516 04:00:04.58M 2015-11-02T04:00:21.794Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.953 34.109 1499.2501 04:00:04.78M 2015-11-02T04:00:22.014Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.952 34.108 1499.2478 04:00:05.00M 2015-11-02T04:00:22.204Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.951 34.108 1499.2476 04:00:05.21M 2015-11-02T04:00:22.404Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.951 34.107 1499.2456 04:00:05.40M 2015-11-02T04:00:22.609Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.950 34.107 1499.2449 04:00:05.60M 2015-11-02T04:00:22.809Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.952 34.109 1499.2489 04:00:05.79M 2015-11-02T04:00:23.014Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.948 34.105 1499.2450 04:00:06.01M 2015-11-02T04:00:23.215Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.951 34.107 1499.2479 04:00:06.21M 2015-11-02T04:00:23.419Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.952 34.108 1499.2495 04:00:06.41M 2015-11-02T04:00:23.624Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.953 34.109 1499.2505 04:00:06.61M 2015-11-02T04:00:23.824Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.954 34.110 1499.2521 04:00:06.81M 2015-11-02T04:00:24.029Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.955 34.111 1499.2516 04:00:07.03M 2015-11-02T04:00:24.229Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.955 34.112 1499.2517 04:00:07.23M 2015-11-02T04:00:24.434Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.956 34.113 1499.2528 04:00:07.43M 2015-11-02T04:00:24.639Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.957 34.113 1499.2538 04:00:07.63M 2015-11-02T04:00:24.844Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.956 34.113 1499.2532 04:00:07.83M 2015-11-02T04:00:25.044Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.956 34.112 1499.2542 04:00:08.04M 2015-11-02T04:00:25.249Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.956 34.112 1499.2535 04:00:08.24M 2015-11-02T04:00:25.455Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.955 34.111 1499.2532 04:00:08.44M 2015-11-02T04:00:25.655Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.955 34.111 1499.2533 04:00:08.64M 2015-11-02T04:00:25.855Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.956 34.112 1499.2540 04:00:08.84M 2015-11-02T04:00:26.059Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.956 34.113 1499.2531 04:00:09.06M 2015-11-02T04:00:26.264Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.956 34.113 1499.2526 04:00:09.26M 2015-11-02T04:00:26.484Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.956 34.113 1499.2523 04:00:09.46M 2015-11-02T04:00:26.669Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.956 34.113 1499.2521 04:00:09.67M 2015-11-02T04:00:26.869Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.949 34.106 1499.2448 04:00:09.85M 2015-11-02T04:00:27.074Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.948 34.105 1499.2440 04:00:10.07M 2015-11-02T04:00:27.279Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.948 34.105 1499.2433 04:00:10.27M 2015-11-02T04:00:27.479Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.947 34.104 1499.2424 04:00:10.47M 2015-11-02T04:00:27.693Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.946 34.103 1499.2416 04:00:10.67M 2015-11-02T04:00:27.889Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.946 34.103 1499.2416 04:00:10.87M 2015-11-02T04:00:28.095Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.955 34.111 1499.2522 04:00:11.09M 2015-11-02T04:00:28.295Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.956 34.113 1499.2531 04:00:11.29M 2015-11-02T04:00:28.495Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.958 34.114 1499.2543 04:00:11.49M 2015-11-02T04:00:28.699Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.954 34.111 1499.2505 04:00:11.69M 2015-11-02T04:00:28.904Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.953 34.109 1499.2493 04:00:11.89M 2015-11-02T04:00:29.104Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.954 34.111 1499.2515 04:00:12.10M 2015-11-02T04:00:29.309Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.956 34.112 1499.2528 04:00:12.30M 2015-11-02T04:00:29.514Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.957 34.113 1499.2546 04:00:12.50M 2015-11-02T04:00:29.714Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.958 34.114 1499.2561 04:00:12.70M 2015-11-02T04:00:29.919Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.956 34.112 1499.2537 04:00:12.90M 2015-11-02T04:00:30.119Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.955 34.111 1499.2543 04:00:13.12M 2015-11-02T04:00:30.324Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.955 34.111 1499.2532 04:00:13.32M 2015-11-02T04:00:30.529Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.954 34.110 1499.2523 04:00:13.52M 2015-11-02T04:00:30.729Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.953 34.109 1499.2512 04:00:13.72M 2015-11-02T04:00:30.949Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.952 34.108 1499.2495 04:00:13.91M 2015-11-02T04:00:31.139Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.951 34.107 1499.2485 04:00:14.15M 2015-11-02T04:00:31.339Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.950 34.106 1499.2471 04:00:14.33M 2015-11-02T04:00:31.539Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.950 34.106 1499.2467 04:00:14.53M 2015-11-02T04:00:31.744Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.950 34.106 1499.2469 04:00:14.73M 2015-11-02T04:00:31.949Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.950 34.106 1499.2468 04:00:14.93M 2015-11-02T04:00:32.149Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.951 34.107 1499.2477 04:00:15.15M 2015-11-02T04:00:32.354Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.951 34.107 1499.2483 04:00:15.35M 2015-11-02T04:00:32.559Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.952 34.107 1499.2483 04:00:15.55M 2015-11-02T04:00:32.759Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.952 34.108 1499.2489 04:00:15.75M 2015-11-02T04:00:32.964Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.951 34.107 1499.2469 04:00:15.94M 2015-11-02T04:00:33.170Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.951 34.108 1499.2473 04:00:16.16M 2015-11-02T04:00:33.370Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.951 34.108 1499.2467 04:00:16.36M 2015-11-02T04:00:33.576Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.951 34.107 1499.2467 04:00:16.56M 2015-11-02T04:00:33.776Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.950 34.107 1499.2460 04:00:16.76M 2015-11-02T04:00:33.976Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.950 34.106 1499.2465 04:00:16.96M 2015-11-02T04:00:34.213Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.950 34.106 1499.2467 04:00:17.18M 2015-11-02T04:00:34.384Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.948 34.105 1499.2456 04:00:17.38M 2015-11-02T04:00:34.589Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.948 34.104 1499.2457 04:00:17.58M 2015-11-02T04:00:34.789Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.949 34.104 1499.2490 04:00:17.78M 2015-11-02T04:00:34.994Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.949 34.104 1499.2489 04:00:17.97M 2015-11-02T04:00:35.200Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.949 34.104 1499.2500 04:00:18.19M 2015-11-02T04:00:35.415Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.948 34.103 1499.2487 04:00:18.39M 2015-11-02T04:00:35.605Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.948 34.103 1499.2489 04:00:18.61M 2015-11-02T04:00:35.805Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.948 34.103 1499.2493 04:00:18.79M 2015-11-02T04:00:36.013Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.948 34.102 1499.2499 04:00:19.01M 2015-11-02T04:00:36.210Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.948 34.102 1499.2520 04:00:19.21M 2015-11-02T04:00:36.415Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.948 34.102 1499.2527 04:00:19.41M 2015-11-02T04:00:36.620Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.948 34.102 1499.2524 04:00:19.61M 2015-11-02T04:00:36.820Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.948 34.102 1499.2523 04:00:19.81M 2015-11-02T04:00:37.025Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.948 34.102 1499.2524 04:00:20.02M 2015-11-02T04:00:37.225Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.949 34.103 1499.2518 04:00:20.22M 2015-11-02T04:00:37.430Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.949 34.103 1499.2521 04:00:20.42M 2015-11-02T04:00:37.635Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.950 34.104 1499.2531 04:00:20.62M 2015-11-02T04:00:37.835Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.951 34.105 1499.2520 04:00:20.82M 2015-11-02T04:00:38.053Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.952 34.106 1499.2523 04:00:21.04M 2015-11-02T04:00:38.245Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.950 34.105 1499.2495 04:00:21.24M 2015-11-02T04:00:38.445Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.950 34.105 1499.2493 04:00:21.44M 2015-11-02T04:00:38.650Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.950 34.104 1499.2501 04:00:21.64M 2015-11-02T04:00:38.850Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.950 34.105 1499.2505 04:00:21.83M 2015-11-02T04:00:39.056Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.951 34.105 1499.2512 04:00:22.05M 2015-11-02T04:00:39.293Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.950 34.105 1499.2507 04:00:22.25M 2015-11-02T04:00:39.460Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.950 34.105 1499.2504 04:00:22.45M 2015-11-02T04:00:39.665Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.951 34.106 1499.2501 04:00:22.65M 2015-11-02T04:00:39.885Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.952 34.107 1499.2511 04:00:22.85M 2015-11-02T04:00:40.070Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.958 34.112 1499.2577 04:00:23.08M 2015-11-02T04:00:40.270Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.958 34.113 1499.2582 04:00:23.27M 2015-11-02T04:00:40.475Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.958 34.113 1499.2579 04:00:23.47M 2015-11-02T04:00:40.680Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.959 34.113 1499.2584 04:00:23.66M 2015-11-02T04:00:40.880Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.960 34.114 1499.2598 04:00:23.87M 2015-11-02T04:00:41.085Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.960 34.115 1499.2604 04:00:24.08M 2015-11-02T04:00:41.285Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.961 34.115 1499.2614 04:00:24.28M 2015-11-02T04:00:41.495Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.961 34.116 1499.2631 04:00:24.48M 2015-11-02T04:00:41.695Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.962 34.116 1499.2639 04:00:24.68M 2015-11-02T04:00:41.900Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.962 34.117 1499.2634 04:00:24.88M 2015-11-02T04:00:42.100Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.961 34.116 1499.2612 04:00:25.10M 2015-11-02T04:00:42.305Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.960 34.115 1499.2607 04:00:25.30M 2015-11-02T04:00:42.505Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.960 34.115 1499.2593 04:00:25.50M 2015-11-02T04:00:42.710Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.959 34.114 1499.2585 04:00:25.69M 2015-11-02T04:00:42.915Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.959 34.115 1499.2588 04:00:25.90M 2015-11-02T04:00:43.115Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.959 34.114 1499.2587 04:00:26.11M 2015-11-02T04:00:43.320Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.959 34.114 1499.2583 04:00:26.31M 2015-11-02T04:00:43.520Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2491 04:00:26.51M 2015-11-02T04:00:43.725Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.950 34.106 1499.2473 04:00:26.71M 2015-11-02T04:00:43.925Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.950 34.106 1499.2477 04:00:26.91M 2015-11-02T04:00:44.130Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.951 34.107 1499.2485 04:00:27.13M 2015-11-02T04:00:44.350Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.948 34.104 1499.2458 04:00:27.33M 2015-11-02T04:00:44.535Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.949 34.105 1499.2467 04:00:27.54M 2015-11-02T04:00:44.740Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.948 34.105 1499.2466 04:00:27.73M 2015-11-02T04:00:44.940Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.949 34.104 1499.2467 04:00:27.93M 2015-11-02T04:00:45.145Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.949 34.105 1499.2472 04:00:28.14M 2015-11-02T04:00:45.345Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.949 34.105 1499.2476 04:00:28.34M 2015-11-02T04:00:45.550Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.949 34.105 1499.2485 04:00:28.54M 2015-11-02T04:00:45.750Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.949 34.104 1499.2485 04:00:28.74M 2015-11-02T04:00:45.955Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.949 34.104 1499.2489 04:00:28.94M 2015-11-02T04:00:46.160Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.949 34.104 1499.2489 04:00:29.16M 2015-11-02T04:00:46.373Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.952 34.107 1499.2531 04:00:29.35M 2015-11-02T04:00:46.565Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.952 34.107 1499.2548 04:00:29.56M 2015-11-02T04:00:46.770Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.952 34.106 1499.2550 04:00:29.75M 2015-11-02T04:00:46.970Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.952 34.107 1499.2550 04:00:29.95M 2015-11-02T04:00:47.176Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.951 34.106 1499.2546 04:00:30.17M 2015-11-02T04:00:47.380Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.951 34.106 1499.2540 04:00:30.37M 2015-11-02T04:00:47.580Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.951 34.106 1499.2535 04:00:30.57M 2015-11-02T04:00:47.785Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.952 34.107 1499.2546 04:00:30.77M 2015-11-02T04:00:47.985Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.952 34.107 1499.2529 04:00:30.97M 2015-11-02T04:00:48.213Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.952 34.107 1499.2533 04:00:31.19M 2015-11-02T04:00:48.395Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.952 34.107 1499.2532 04:00:31.39M 2015-11-02T04:00:48.600Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.951 34.106 1499.2518 04:00:31.59M 2015-11-02T04:00:48.815Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.950 34.106 1499.2501 04:00:31.78M 2015-11-02T04:00:49.000Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.950 34.105 1499.2496 04:00:32.02M 2015-11-02T04:00:49.205Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.950 34.105 1499.2495 04:00:32.20M 2015-11-02T04:00:49.405Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.949 34.105 1499.2493 04:00:32.40M 2015-11-02T04:00:49.615Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.949 34.104 1499.2487 04:00:32.60M 2015-11-02T04:00:49.815Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.948 34.104 1499.2473 04:00:32.80M 2015-11-02T04:00:50.020Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.948 34.103 1499.2469 04:00:33.02M 2015-11-02T04:00:50.220Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.948 34.103 1499.2472 04:00:33.22M 2015-11-02T04:00:50.420Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.948 34.103 1499.2477 04:00:33.42M 2015-11-02T04:00:50.630Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.948 34.103 1499.2472 04:00:33.61M 2015-11-02T04:00:50.830Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.948 34.103 1499.2479 04:00:33.82M 2015-11-02T04:00:51.035Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.948 34.103 1499.2482 04:00:34.04M 2015-11-02T04:00:51.235Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.948 34.103 1499.2469 04:00:34.23M 2015-11-02T04:00:51.440Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.944 34.100 1499.2421 04:00:34.43M 2015-11-02T04:00:51.640Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.945 34.100 1499.2422 04:00:34.63M 2015-11-02T04:00:51.845Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.945 34.101 1499.2429 04:00:34.83M 2015-11-02T04:00:52.050Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.945 34.100 1499.2424 04:00:35.05M 2015-11-02T04:00:52.250Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.939 34.096 1499.2355 04:00:35.25M 2015-11-02T04:00:52.455Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.940 34.096 1499.2349 04:00:35.45M 2015-11-02T04:00:52.656Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.940 34.097 1499.2352 04:00:35.65M 2015-11-02T04:00:52.860Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.941 34.097 1499.2363 04:00:35.84M 2015-11-02T04:00:53.060Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.939 34.096 1499.2332 04:00:36.06M 2015-11-02T04:00:53.285Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.939 34.096 1499.2318 04:00:36.26M 2015-11-02T04:00:53.470Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.938 34.096 1499.2308 04:00:36.48M 2015-11-02T04:00:53.670Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.939 34.097 1499.2322 04:00:36.66M 2015-11-02T04:00:53.875Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.940 34.098 1499.2319 04:00:36.86M 2015-11-02T04:00:54.080Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.941 34.099 1499.2336 04:00:37.08M 2015-11-02T04:00:54.293Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.942 34.100 1499.2351 04:00:37.28M 2015-11-02T04:00:54.493Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.943 34.100 1499.2371 04:00:37.48M 2015-11-02T04:00:54.690Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.943 34.101 1499.2378 04:00:37.67M 2015-11-02T04:00:54.890Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.944 34.102 1499.2373 04:00:37.87M 2015-11-02T04:00:55.095Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.944 34.102 1499.2372 04:00:38.09M 2015-11-02T04:00:55.295Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.943 34.102 1499.2362 04:00:38.29M 2015-11-02T04:00:55.500Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.943 34.101 1499.2363 04:00:38.49M 2015-11-02T04:00:55.700Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.947 34.105 1499.2405 04:00:38.69M 2015-11-02T04:00:55.905Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.946 34.105 1499.2401 04:00:38.89M 2015-11-02T04:00:56.105Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.942 34.100 1499.2347 04:00:39.11M 2015-11-02T04:00:56.310Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.941 34.100 1499.2334 04:00:39.30M 2015-11-02T04:00:56.515Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.940 34.099 1499.2332 04:00:39.50M 2015-11-02T04:00:56.715Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.939 34.097 1499.2322 04:00:39.70M 2015-11-02T04:00:56.921Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.937 34.095 1499.2306 04:00:39.90M 2015-11-02T04:00:57.125Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.936 34.093 1499.2297 04:00:40.12M 2015-11-02T04:00:57.325Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.937 34.094 1499.2319 04:00:40.32M 2015-11-02T04:00:57.530Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.938 34.095 1499.2328 04:00:40.52M 2015-11-02T04:00:57.751Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.939 34.096 1499.2339 04:00:40.72M 2015-11-02T04:00:57.936Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.942 34.099 1499.2379 04:00:40.93M 2015-11-02T04:00:58.140Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.935 34.092 1499.2300 04:00:41.14M 2015-11-02T04:00:58.340Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.934 34.091 1499.2299 04:00:41.34M 2015-11-02T04:00:58.545Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.933 34.091 1499.2280 04:00:41.53M 2015-11-02T04:00:58.745Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.934 34.091 1499.2288 04:00:41.73M 2015-11-02T04:00:58.950Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.935 34.092 1499.2291 04:00:41.93M 2015-11-02T04:00:59.156Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.935 34.093 1499.2306 04:00:42.15M 2015-11-02T04:00:59.356Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.936 34.093 1499.2321 04:00:42.35M 2015-11-02T04:00:59.561Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.937 34.093 1499.2323 04:00:42.55M 2015-11-02T04:00:59.761Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.937 34.094 1499.2328 04:00:42.75M 2015-11-02T04:00:59.966Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.938 34.095 1499.2328 04:00:42.95M 2015-11-02T04:01:00.171Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.939 34.096 1499.2330 04:00:43.17M 2015-11-02T04:01:00.371Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.939 34.096 1499.2327 04:00:43.37M 2015-11-02T04:01:00.576Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.938 34.096 1499.2327 04:00:43.56M 2015-11-02T04:01:00.781Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.938 34.095 1499.2332 04:00:43.76M 2015-11-02T04:01:00.981Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.938 34.095 1499.2333 04:00:43.96M 2015-11-02T04:01:01.213Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.939 34.096 1499.2340 04:00:44.18M 2015-11-02T04:01:01.386Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.939 34.096 1499.2341 04:00:44.38M 2015-11-02T04:01:01.591Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.939 34.096 1499.2350 04:00:44.58M 2015-11-02T04:01:01.791Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.940 34.096 1499.2355 04:00:44.78M 2015-11-02T04:01:01.996Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.940 34.096 1499.2352 04:00:45.00M 2015-11-02T04:01:02.216Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.939 34.096 1499.2340 04:00:45.20M 2015-11-02T04:01:02.401Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.938 34.096 1499.2324 04:00:45.41M 2015-11-02T04:01:02.606Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.938 34.095 1499.2327 04:00:45.59M 2015-11-02T04:01:02.806Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.939 34.096 1499.2328 04:00:45.79M 2015-11-02T04:01:03.011Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.939 34.096 1499.2335 04:00:46.01M 2015-11-02T04:01:03.211Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.940 34.097 1499.2349 04:00:46.21M 2015-11-02T04:01:03.416Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.941 34.098 1499.2357 04:00:46.41M 2015-11-02T04:01:03.621Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.942 34.099 1499.2374 04:00:46.61M 2015-11-02T04:01:03.821Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.944 34.100 1499.2382 04:00:46.81M 2015-11-02T04:01:04.031Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.944 34.101 1499.2393 04:00:47.03M 2015-11-02T04:01:04.231Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.943 34.100 1499.2388 04:00:47.23M 2015-11-02T04:01:04.431Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.942 34.099 1499.2375 04:00:47.43M 2015-11-02T04:01:04.636Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.941 34.098 1499.2361 04:00:47.63M 2015-11-02T04:01:04.841Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.939 34.096 1499.2340 04:00:47.82M 2015-11-02T04:01:05.041Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.938 34.095 1499.2329 04:00:48.04M 2015-11-02T04:01:05.246Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.939 34.096 1499.2347 04:00:48.24M 2015-11-02T04:01:05.446Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.939 34.096 1499.2358 04:00:48.44M 2015-11-02T04:01:05.646Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.939 34.096 1499.2363 04:00:48.64M 2015-11-02T04:01:05.856Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.940 34.096 1499.2369 04:00:48.83M 2015-11-02T04:01:06.056Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.940 34.097 1499.2379 04:00:49.06M 2015-11-02T04:01:06.256Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.941 34.098 1499.2386 04:00:49.26M 2015-11-02T04:01:06.466Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.942 34.099 1499.2395 04:00:49.45M 2015-11-02T04:01:06.681Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.942 34.099 1499.2402 04:00:49.65M 2015-11-02T04:01:06.866Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.941 34.098 1499.2391 04:00:49.87M 2015-11-02T04:01:07.093Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.940 34.096 1499.2385 04:00:50.07M 2015-11-02T04:01:07.293Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.939 34.095 1499.2367 04:00:50.27M 2015-11-02T04:01:07.476Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.936 34.092 1499.2334 04:00:50.47M 2015-11-02T04:01:07.681Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.936 34.093 1499.2335 04:00:50.67M 2015-11-02T04:01:07.881Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.093 1499.2339 04:00:50.87M 2015-11-02T04:01:08.086Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2338 04:00:51.09M 2015-11-02T04:01:08.286Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.094 1499.2341 04:00:51.28M 2015-11-02T04:01:08.496Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.094 1499.2336 04:00:51.48M 2015-11-02T04:01:08.696Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.938 34.095 1499.2335 04:00:51.68M 2015-11-02T04:01:08.901Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.939 34.095 1499.2355 04:00:51.88M 2015-11-02T04:01:09.101Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.939 34.095 1499.2357 04:00:52.10M 2015-11-02T04:01:09.306Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.938 34.095 1499.2360 04:00:52.30M 2015-11-02T04:01:09.506Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.094 1499.2362 04:00:52.50M 2015-11-02T04:01:09.711Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.095 1499.2360 04:00:52.70M 2015-11-02T04:01:09.916Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.095 1499.2350 04:00:52.90M 2015-11-02T04:01:10.121Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.938 34.095 1499.2345 04:00:53.12M 2015-11-02T04:01:10.321Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.939 34.096 1499.2341 04:00:53.32M 2015-11-02T04:01:10.526Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.940 34.097 1499.2345 04:00:53.52M 2015-11-02T04:01:10.726Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.940 34.097 1499.2346 04:00:53.71M 2015-11-02T04:01:10.931Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.939 34.096 1499.2329 04:00:53.91M 2015-11-02T04:01:11.151Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.944 34.102 1499.2395 04:00:54.13M 2015-11-02T04:01:11.336Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.938 34.096 1499.2330 04:00:54.35M 2015-11-02T04:01:11.536Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.939 34.096 1499.2344 04:00:54.53M 2015-11-02T04:01:11.741Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.940 34.097 1499.2350 04:00:54.73M 2015-11-02T04:01:11.946Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.941 34.098 1499.2360 04:00:54.93M 2015-11-02T04:01:12.151Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.942 34.099 1499.2362 04:00:55.15M 2015-11-02T04:01:12.351Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.941 34.099 1499.2360 04:00:55.35M 2015-11-02T04:01:12.551Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.941 34.098 1499.2354 04:00:55.54M 2015-11-02T04:01:12.756Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.940 34.097 1499.2349 04:00:55.74M 2015-11-02T04:01:12.961Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.940 34.096 1499.2352 04:00:55.94M 2015-11-02T04:01:13.161Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.939 34.096 1499.2347 04:00:56.16M 2015-11-02T04:01:13.366Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.939 34.095 1499.2357 04:00:56.36M 2015-11-02T04:01:13.566Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.938 34.094 1499.2360 04:00:56.56M 2015-11-02T04:01:13.771Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.938 34.094 1499.2361 04:00:56.76M 2015-11-02T04:01:13.971Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.937 34.093 1499.2350 04:00:56.96M 2015-11-02T04:01:14.176Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.937 34.092 1499.2347 04:00:57.18M 2015-11-02T04:01:14.381Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.937 34.092 1499.2346 04:00:57.37M 2015-11-02T04:01:14.581Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.937 34.092 1499.2339 04:00:57.57M 2015-11-02T04:01:14.786Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.936 34.092 1499.2333 04:00:57.77M 2015-11-02T04:01:14.991Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.936 34.093 1499.2332 04:00:57.97M 2015-11-02T04:01:15.196Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.936 34.092 1499.2325 04:00:58.19M 2015-11-02T04:01:15.396Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.935 34.091 1499.2321 04:00:58.39M 2015-11-02T04:01:15.616Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.936 34.092 1499.2327 04:00:58.59M 2015-11-02T04:01:15.801Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.937 34.093 1499.2336 04:00:58.80M 2015-11-02T04:01:16.006Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.937 34.093 1499.2340 04:00:59.01M 2015-11-02T04:01:16.211Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.946 34.101 1499.2433 04:00:59.21M 2015-11-02T04:01:16.411Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.947 34.102 1499.2445 04:00:59.41M 2015-11-02T04:01:16.616Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.942 34.098 1499.2396 04:00:59.61M 2015-11-02T04:01:16.816Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.940 34.096 1499.2377 04:00:59.80M 2015-11-02T04:01:17.016Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.941 34.097 1499.2385 04:01:00.02M 2015-11-02T04:01:17.221Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.942 34.098 1499.2389 04:01:00.22M 2015-11-02T04:01:17.426Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.943 34.099 1499.2399 04:01:00.42M 2015-11-02T04:01:17.626Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.944 34.101 1499.2416 04:01:00.62M 2015-11-02T04:01:17.831Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.945 34.101 1499.2424 04:01:00.82M 2015-11-02T04:01:18.036Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.941 34.098 1499.2378 04:01:01.03M 2015-11-02T04:01:18.241Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.941 34.098 1499.2379 04:01:01.24M 2015-11-02T04:01:18.441Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.947 34.104 1499.2444 04:01:01.44M 2015-11-02T04:01:18.646Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.947 34.104 1499.2443 04:01:01.63M 2015-11-02T04:01:18.846Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.946 34.103 1499.2428 04:01:01.83M 2015-11-02T04:01:19.051Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.946 34.102 1499.2433 04:01:02.05M 2015-11-02T04:01:19.251Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.946 34.102 1499.2439 04:01:02.25M 2015-11-02T04:01:19.457Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.947 34.103 1499.2448 04:01:02.45M 2015-11-02T04:01:19.661Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.947 34.102 1499.2449 04:01:02.65M 2015-11-02T04:01:19.861Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.946 34.102 1499.2445 04:01:02.85M 2015-11-02T04:01:20.081Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.947 34.103 1499.2461 04:01:03.07M 2015-11-02T04:01:20.266Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.947 34.103 1499.2479 04:01:03.28M 2015-11-02T04:01:20.471Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.947 34.102 1499.2474 04:01:03.47M 2015-11-02T04:01:20.676Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.947 34.102 1499.2473 04:01:03.67M 2015-11-02T04:01:20.881Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.946 34.101 1499.2476 04:01:03.86M 2015-11-02T04:01:21.081Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.949 34.103 1499.2511 04:01:04.08M 2015-11-02T04:01:21.286Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.945 34.099 1499.2469 04:01:04.28M 2015-11-02T04:01:21.486Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.944 34.098 1499.2467 04:01:04.48M 2015-11-02T04:01:21.691Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.944 34.098 1499.2449 04:01:04.68M 2015-11-02T04:01:21.892Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.943 34.098 1499.2448 04:01:04.88M 2015-11-02T04:01:22.097Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.944 34.099 1499.2445 04:01:05.10M 2015-11-02T04:01:22.302Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.944 34.099 1499.2439 04:01:05.30M 2015-11-02T04:01:22.502Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.944 34.099 1499.2434 04:01:05.49M 2015-11-02T04:01:22.707Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.944 34.099 1499.2448 04:01:05.69M 2015-11-02T04:01:22.907Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.949 34.104 1499.2500 04:01:05.89M 2015-11-02T04:01:23.112Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.950 34.105 1499.2498 04:01:06.11M 2015-11-02T04:01:23.317Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.949 34.105 1499.2483 04:01:06.31M 2015-11-02T04:01:23.517Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.104 1499.2465 04:01:06.51M 2015-11-02T04:01:23.722Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.947 34.103 1499.2454 04:01:06.71M 2015-11-02T04:01:23.927Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.946 34.102 1499.2446 04:01:06.91M 2015-11-02T04:01:24.127Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.945 34.101 1499.2422 04:01:07.13M 2015-11-02T04:01:24.327Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.945 34.101 1499.2417 04:01:07.32M 2015-11-02T04:01:24.552Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.945 34.102 1499.2410 04:01:07.52M 2015-11-02T04:01:24.737Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.945 34.102 1499.2412 04:01:07.74M 2015-11-02T04:01:24.942Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.946 34.103 1499.2410 04:01:07.92M 2015-11-02T04:01:25.142Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.946 34.103 1499.2394 04:01:08.14M 2015-11-02T04:01:25.347Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.946 34.103 1499.2389 04:01:08.34M 2015-11-02T04:01:25.547Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.947 34.105 1499.2393 04:01:08.54M 2015-11-02T04:01:25.757Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.948 34.106 1499.2399 04:01:08.74M 2015-11-02T04:01:25.952Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.949 34.107 1499.2395 04:01:08.94M 2015-11-02T04:01:26.157Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.949 34.108 1499.2404 04:01:09.16M 2015-11-02T04:01:26.357Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.951 34.109 1499.2423 04:01:09.36M 2015-11-02T04:01:26.562Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.950 34.108 1499.2417 04:01:09.55M 2015-11-02T04:01:26.767Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.950 34.108 1499.2413 04:01:09.75M 2015-11-02T04:01:26.967Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.949 34.107 1499.2410 04:01:09.95M 2015-11-02T04:01:27.172Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.948 34.106 1499.2412 04:01:10.17M 2015-11-02T04:01:27.377Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.947 34.105 1499.2399 04:01:10.37M 2015-11-02T04:01:27.577Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.947 34.105 1499.2396 04:01:10.57M 2015-11-02T04:01:27.782Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.946 34.104 1499.2395 04:01:10.77M 2015-11-02T04:01:27.987Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.946 34.103 1499.2397 04:01:10.97M 2015-11-02T04:01:28.187Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.945 34.102 1499.2404 04:01:11.19M 2015-11-02T04:01:28.392Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.945 34.102 1499.2406 04:01:11.38M 2015-11-02T04:01:28.592Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.944 34.101 1499.2397 04:01:11.59M 2015-11-02T04:01:28.797Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.943 34.100 1499.2396 04:01:11.78M 2015-11-02T04:01:29.017Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.947 34.103 1499.2451 04:01:12.00M 2015-11-02T04:01:29.202Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.947 34.103 1499.2456 04:01:12.22M 2015-11-02T04:01:29.407Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.943 34.098 1499.2407 04:01:12.40M 2015-11-02T04:01:29.607Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.943 34.098 1499.2405 04:01:12.60M 2015-11-02T04:01:29.812Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.944 34.100 1499.2411 04:01:12.80M 2015-11-02T04:01:30.021Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.945 34.101 1499.2433 04:01:13.02M 2015-11-02T04:01:30.217Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.944 34.100 1499.2419 04:01:13.22M 2015-11-02T04:01:30.422Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.946 34.102 1499.2445 04:01:13.42M 2015-11-02T04:01:30.622Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.947 34.103 1499.2466 04:01:13.62M 2015-11-02T04:01:30.853Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.948 34.103 1499.2479 04:01:13.81M 2015-11-02T04:01:31.027Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.948 34.103 1499.2485 04:01:14.03M 2015-11-02T04:01:31.232Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.948 34.103 1499.2477 04:01:14.23M 2015-11-02T04:01:31.432Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.948 34.103 1499.2468 04:01:14.43M 2015-11-02T04:01:31.642Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.948 34.103 1499.2478 04:01:14.63M 2015-11-02T04:01:31.842Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.944 34.100 1499.2435 04:01:14.83M 2015-11-02T04:01:32.137Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.944 34.100 1499.2428 04:01:15.04M 2015-11-02T04:01:32.277Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.943 34.099 1499.2426 04:01:15.33M 2015-11-02T04:01:32.477Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.943 34.098 1499.2423 04:01:15.47M 2015-11-02T04:01:32.677Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.943 34.098 1499.2426 04:01:15.67M 2015-11-02T04:01:32.882Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.943 34.098 1499.2434 04:01:15.86M 2015-11-02T04:01:33.087Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.943 34.098 1499.2422 04:01:16.09M 2015-11-02T04:01:33.293Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.084 1499.2258 04:01:16.29M 2015-11-02T04:01:33.507Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.928 34.085 1499.2245 04:01:16.48M 2015-11-02T04:01:33.692Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.085 1499.2256 04:01:16.70M 2015-11-02T04:01:33.897Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.085 1499.2251 04:01:16.88M 2015-11-02T04:01:34.102Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.085 1499.2250 04:01:17.10M 2015-11-02T04:01:34.302Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.928 34.085 1499.2245 04:01:17.30M 2015-11-02T04:01:34.502Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.929 34.085 1499.2251 04:01:17.50M 2015-11-02T04:01:34.712Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.929 34.086 1499.2249 04:01:17.70M 2015-11-02T04:01:34.957Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.929 34.086 1499.2250 04:01:17.90M 2015-11-02T04:01:35.117Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.086 1499.2253 04:01:18.16M 2015-11-02T04:01:35.317Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.087 1499.2263 04:01:18.32M 2015-11-02T04:01:35.522Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.087 1499.2258 04:01:18.51M 2015-11-02T04:01:35.722Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.930 34.087 1499.2252 04:01:18.71M 2015-11-02T04:01:35.927Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.931 34.088 1499.2256 04:01:18.91M 2015-11-02T04:01:36.132Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.931 34.088 1499.2260 04:01:19.13M 2015-11-02T04:01:36.332Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.932 34.089 1499.2266 04:01:19.33M 2015-11-02T04:01:36.532Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.933 34.089 1499.2274 04:01:19.53M 2015-11-02T04:01:36.742Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.933 34.090 1499.2275 04:01:19.73M 2015-11-02T04:01:36.942Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.933 34.090 1499.2281 04:01:19.93M 2015-11-02T04:01:37.147Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.933 34.090 1499.2281 04:01:20.14M 2015-11-02T04:01:37.347Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.934 34.091 1499.2291 04:01:20.34M 2015-11-02T04:01:37.552Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.935 34.091 1499.2299 04:01:20.54M 2015-11-02T04:01:37.752Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.935 34.092 1499.2310 04:01:20.74M 2015-11-02T04:01:37.972Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.936 34.093 1499.2318 04:01:20.94M 2015-11-02T04:01:38.162Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.937 34.093 1499.2329 04:01:21.18M 2015-11-02T04:01:38.362Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.934 34.091 1499.2301 04:01:21.36M 2015-11-02T04:01:38.567Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.933 34.090 1499.2299 04:01:21.56M 2015-11-02T04:01:38.767Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.933 34.090 1499.2301 04:01:21.76M 2015-11-02T04:01:38.972Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.933 34.089 1499.2299 04:01:21.96M 2015-11-02T04:01:39.177Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.933 34.089 1499.2301 04:01:22.18M 2015-11-02T04:01:39.377Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.089 1499.2296 04:01:22.37M 2015-11-02T04:01:39.582Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.089 1499.2294 04:01:22.57M 2015-11-02T04:01:39.787Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.932 34.089 1499.2281 04:01:22.77M 2015-11-02T04:01:40.032Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.090 1499.2292 04:01:22.97M 2015-11-02T04:01:40.187Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.931 34.087 1499.2279 04:01:23.24M 2015-11-02T04:01:40.397Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.931 34.087 1499.2274 04:01:23.39M 2015-11-02T04:01:40.597Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.089 1499.2300 04:01:23.59M 2015-11-02T04:01:40.797Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.933 34.090 1499.2306 04:01:23.79M 2015-11-02T04:01:41.002Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.090 1499.2307 04:01:24.01M 2015-11-02T04:01:41.202Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.091 1499.2306 04:01:24.20M 2015-11-02T04:01:41.407Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.935 34.092 1499.2318 04:01:24.40M 2015-11-02T04:01:41.612Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.935 34.092 1499.2318 04:01:24.60M 2015-11-02T04:01:41.817Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.940 34.096 1499.2360 04:01:24.80M 2015-11-02T04:01:42.017Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.940 34.096 1499.2361 04:01:25.02M 2015-11-02T04:01:42.222Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.940 34.096 1499.2362 04:01:25.22M 2015-11-02T04:01:42.442Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.940 34.096 1499.2361 04:01:25.42M 2015-11-02T04:01:42.627Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.940 34.096 1499.2361 04:01:25.63M 2015-11-02T04:01:42.828Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.940 34.096 1499.2369 04:01:25.82M 2015-11-02T04:01:43.032Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.940 34.096 1499.2374 04:01:26.04M 2015-11-02T04:01:43.237Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.940 34.096 1499.2377 04:01:26.23M 2015-11-02T04:01:43.442Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.940 34.096 1499.2373 04:01:26.43M 2015-11-02T04:01:43.642Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.939 34.095 1499.2350 04:01:26.63M 2015-11-02T04:01:43.847Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.939 34.095 1499.2345 04:01:26.83M 2015-11-02T04:01:44.042Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.938 34.095 1499.2344 04:01:27.05M 2015-11-02T04:01:44.247Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.938 34.094 1499.2343 04:01:27.25M 2015-11-02T04:01:44.452Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.938 34.094 1499.2340 04:01:27.45M 2015-11-02T04:01:44.658Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.938 34.094 1499.2338 04:01:27.65M 2015-11-02T04:01:44.863Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.933 34.090 1499.2285 04:01:27.85M 2015-11-02T04:01:45.063Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.933 34.090 1499.2275 04:01:28.07M 2015-11-02T04:01:45.267Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.933 34.090 1499.2278 04:01:28.26M 2015-11-02T04:01:45.467Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.932 34.089 1499.2269 04:01:28.46M 2015-11-02T04:01:45.673Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.932 34.089 1499.2275 04:01:28.66M 2015-11-02T04:01:45.878Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.932 34.089 1499.2281 04:01:28.86M 2015-11-02T04:01:46.078Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.932 34.088 1499.2295 04:01:29.08M 2015-11-02T04:01:46.282Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.932 34.088 1499.2289 04:01:29.28M 2015-11-02T04:01:46.483Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.933 34.089 1499.2306 04:01:29.48M 2015-11-02T04:01:46.688Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.933 34.089 1499.2319 04:01:29.68M 2015-11-02T04:01:46.908Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.941 34.096 1499.2418 04:01:29.88M 2015-11-02T04:01:47.098Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.935 34.090 1499.2349 04:01:30.11M 2015-11-02T04:01:47.298Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.932 34.088 1499.2306 04:01:30.30M 2015-11-02T04:01:47.503Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.932 34.088 1499.2300 04:01:30.49M 2015-11-02T04:01:47.715Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.089 1499.2305 04:01:30.69M 2015-11-02T04:01:47.908Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.089 1499.2311 04:01:30.89M 2015-11-02T04:01:48.108Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.933 34.089 1499.2323 04:01:31.11M 2015-11-02T04:01:48.313Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.934 34.089 1499.2328 04:01:31.31M 2015-11-02T04:01:48.513Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.925 34.081 1499.2229 04:01:31.51M 2015-11-02T04:01:48.723Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.923 34.079 1499.2214 04:01:31.71M 2015-11-02T04:01:48.923Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.923 34.079 1499.2205 04:01:31.91M 2015-11-02T04:01:49.123Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.924 34.080 1499.2223 04:01:32.13M 2015-11-02T04:01:49.328Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.925 34.081 1499.2222 04:01:32.32M 2015-11-02T04:01:49.533Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.925 34.082 1499.2220 04:01:32.52M 2015-11-02T04:01:49.733Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.081 1499.2211 04:01:32.72M 2015-11-02T04:01:49.938Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.925 34.082 1499.2205 04:01:32.92M 2015-11-02T04:01:50.183Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.925 34.082 1499.2211 04:01:33.14M 2015-11-02T04:01:50.343Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.926 34.082 1499.2227 04:01:33.38M 2015-11-02T04:01:50.543Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.926 34.082 1499.2234 04:01:33.54M 2015-11-02T04:01:50.748Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.926 34.081 1499.2242 04:01:33.74M 2015-11-02T04:01:50.971Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.919 34.075 1499.2162 04:01:33.94M 2015-11-02T04:01:51.158Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.919 34.075 1499.2156 04:01:34.15M 2015-11-02T04:01:51.378Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.916 34.073 1499.2115 04:01:34.35M 2015-11-02T04:01:51.563Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.921 34.078 1499.2163 04:01:34.57M 2015-11-02T04:01:51.763Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.921 34.078 1499.2169 04:01:34.75M 2015-11-02T04:01:51.968Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.921 34.078 1499.2163 04:01:34.95M 2015-11-02T04:01:52.168Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.921 34.078 1499.2153 04:01:35.17M 2015-11-02T04:01:52.373Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.920 34.077 1499.2150 04:01:35.37M 2015-11-02T04:01:52.578Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.919 34.076 1499.2140 04:01:35.57M 2015-11-02T04:01:52.778Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.918 34.075 1499.2129 04:01:35.77M 2015-11-02T04:01:52.983Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.917 34.074 1499.2119 04:01:35.96M 2015-11-02T04:01:53.188Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.916 34.073 1499.2106 04:01:36.18M 2015-11-02T04:01:53.413Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.915 34.072 1499.2092 04:01:36.38M 2015-11-02T04:01:53.588Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.915 34.072 1499.2094 04:01:36.58M 2015-11-02T04:01:53.793Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.915 34.073 1499.2096 04:01:36.78M 2015-11-02T04:01:53.998Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.917 34.074 1499.2107 04:01:37.00M 2015-11-02T04:01:54.198Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.917 34.074 1499.2114 04:01:37.20M 2015-11-02T04:01:54.403Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.917 34.074 1499.2120 04:01:37.40M 2015-11-02T04:01:54.614Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.917 34.074 1499.2129 04:01:37.60M 2015-11-02T04:01:54.813Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.917 34.073 1499.2125 04:01:37.80M 2015-11-02T04:01:55.008Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.079 1499.2196 04:01:38.02M 2015-11-02T04:01:55.213Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.923 34.079 1499.2195 04:01:38.21M 2015-11-02T04:01:55.418Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.924 34.080 1499.2206 04:01:38.41M 2015-11-02T04:01:55.618Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.924 34.080 1499.2212 04:01:38.61M 2015-11-02T04:01:55.838Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.924 34.080 1499.2220 04:01:38.81M 2015-11-02T04:01:56.028Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.924 34.080 1499.2218 04:01:39.05M 2015-11-02T04:01:56.233Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.924 34.081 1499.2213 04:01:39.23M 2015-11-02T04:01:56.433Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.925 34.081 1499.2222 04:01:39.43M 2015-11-02T04:01:56.638Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.925 34.081 1499.2214 04:01:39.63M 2015-11-02T04:01:56.838Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.916 34.073 1499.2112 04:01:39.83M 2015-11-02T04:01:57.043Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.916 34.073 1499.2104 04:01:40.05M 2015-11-02T04:01:57.248Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.916 34.073 1499.2102 04:01:40.25M 2015-11-02T04:01:57.448Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.913 34.070 1499.2059 04:01:40.45M 2015-11-02T04:01:57.653Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.912 34.070 1499.2051 04:01:40.64M 2015-11-02T04:01:57.853Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.914 34.069 1499.2112 04:01:40.84M 2015-11-02T04:01:58.058Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.913 34.069 1499.2104 04:01:41.06M 2015-11-02T04:01:58.263Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.913 34.069 1499.2108 04:01:41.26M 2015-11-02T04:01:58.463Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.913 34.069 1499.2111 04:01:41.46M 2015-11-02T04:01:58.668Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.914 34.069 1499.2114 04:01:41.66M 2015-11-02T04:01:58.873Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.913 34.069 1499.2113 04:01:41.86M 2015-11-02T04:01:59.073Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.913 34.068 1499.2107 04:01:42.08M 2015-11-02T04:01:59.278Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.916 34.072 1499.2145 04:01:42.27M 2015-11-02T04:01:59.478Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.917 34.072 1499.2145 04:01:42.47M 2015-11-02T04:01:59.683Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.917 34.072 1499.2147 04:01:42.67M 2015-11-02T04:01:59.883Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.917 34.073 1499.2153 04:01:42.87M 2015-11-02T04:02:00.088Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.913 34.069 1499.2106 04:01:43.09M 2015-11-02T04:02:00.308Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.915 34.072 1499.2128 04:01:43.29M 2015-11-02T04:02:00.493Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.917 34.073 1499.2136 04:01:43.50M 2015-11-02T04:02:00.693Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.917 34.074 1499.2137 04:01:43.69M 2015-11-02T04:02:00.903Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.918 34.075 1499.2141 04:01:43.88M 2015-11-02T04:02:01.103Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.918 34.075 1499.2125 04:01:44.11M 2015-11-02T04:02:01.308Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.919 34.076 1499.2139 04:01:44.30M 2015-11-02T04:02:01.508Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.920 34.077 1499.2148 04:01:44.50M 2015-11-02T04:02:01.713Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.920 34.077 1499.2152 04:01:44.70M 2015-11-02T04:02:01.913Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.922 34.078 1499.2170 04:01:44.90M 2015-11-02T04:02:02.123Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.919 34.076 1499.2137 04:01:45.12M 2015-11-02T04:02:02.323Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.920 34.077 1499.2144 04:01:45.32M 2015-11-02T04:02:02.523Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.918 34.075 1499.2123 04:01:45.52M 2015-11-02T04:02:02.728Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.918 34.075 1499.2117 04:01:45.72M 2015-11-02T04:02:02.933Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.917 34.075 1499.2118 04:01:45.92M 2015-11-02T04:02:03.133Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.917 34.074 1499.2100 04:01:46.14M 2015-11-02T04:02:03.338Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.916 34.074 1499.2100 04:01:46.33M 2015-11-02T04:02:03.538Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.916 34.074 1499.2092 04:01:46.53M 2015-11-02T04:02:03.743Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.911 34.070 1499.2040 04:01:46.73M 2015-11-02T04:02:03.948Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.911 34.069 1499.2043 04:01:46.93M 2015-11-02T04:02:04.148Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.912 34.069 1499.2043 04:01:47.15M 2015-11-02T04:02:04.349Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.918 34.076 1499.2125 04:01:47.35M 2015-11-02T04:02:04.558Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.920 34.077 1499.2146 04:01:47.55M 2015-11-02T04:02:04.773Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.919 34.077 1499.2135 04:01:47.75M 2015-11-02T04:02:04.958Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.918 34.075 1499.2134 04:01:47.96M 2015-11-02T04:02:05.163Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.917 34.074 1499.2118 04:01:48.16M 2015-11-02T04:02:05.413Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.917 34.074 1499.2119 04:01:48.36M 2015-11-02T04:02:05.568Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.918 34.075 1499.2126 04:01:48.61M 2015-11-02T04:02:05.774Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.919 34.076 1499.2135 04:01:48.76M 2015-11-02T04:02:05.973Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.918 34.075 1499.2118 04:01:48.96M 2015-11-02T04:02:06.174Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.917 34.074 1499.2108 04:01:49.18M 2015-11-02T04:02:06.383Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.915 34.072 1499.2091 04:01:49.38M 2015-11-02T04:02:06.588Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.924 34.081 1499.2190 04:01:49.58M 2015-11-02T04:02:06.788Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.923 34.080 1499.2181 04:01:49.78M 2015-11-02T04:02:06.989Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.923 34.080 1499.2166 04:01:50.00M 2015-11-02T04:02:07.193Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.922 34.079 1499.2158 04:01:50.19M 2015-11-02T04:02:07.398Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.921 34.078 1499.2148 04:01:50.39M 2015-11-02T04:02:07.604Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.920 34.077 1499.2131 04:01:50.59M 2015-11-02T04:02:07.804Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.919 34.076 1499.2115 04:01:50.79M 2015-11-02T04:02:08.009Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.918 34.076 1499.2100 04:01:51.01M 2015-11-02T04:02:08.209Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.918 34.075 1499.2103 04:01:51.21M 2015-11-02T04:02:08.413Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.917 34.075 1499.2112 04:01:51.41M 2015-11-02T04:02:08.653Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.918 34.075 1499.2109 04:01:51.61M 2015-11-02T04:02:08.819Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.918 34.075 1499.2120 04:01:51.81M 2015-11-02T04:02:09.024Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.918 34.075 1499.2130 04:01:52.02M 2015-11-02T04:02:09.244Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.918 34.074 1499.2133 04:01:52.22M 2015-11-02T04:02:09.428Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.917 34.074 1499.2126 04:01:52.44M 2015-11-02T04:02:09.629Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.916 34.073 1499.2118 04:01:52.62M 2015-11-02T04:02:09.834Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.915 34.072 1499.2112 04:01:52.82M 2015-11-02T04:02:10.034Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.915 34.072 1499.2112 04:01:53.04M 2015-11-02T04:02:10.239Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.915 34.072 1499.2108 04:01:53.24M 2015-11-02T04:02:10.489Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.915 34.073 1499.2106 04:01:53.44M 2015-11-02T04:02:10.649Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.916 34.073 1499.2114 04:01:53.68M 2015-11-02T04:02:10.849Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.917 34.074 1499.2125 04:01:53.84M 2015-11-02T04:02:11.054Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.918 34.075 1499.2152 04:01:54.05M 2015-11-02T04:02:11.254Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.919 34.076 1499.2173 04:01:54.25M 2015-11-02T04:02:11.459Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.922 34.078 1499.2198 04:01:54.45M 2015-11-02T04:02:11.664Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.922 34.078 1499.2207 04:01:54.65M 2015-11-02T04:02:11.864Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.920 34.076 1499.2183 04:01:54.85M 2015-11-02T04:02:12.069Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.919 34.075 1499.2186 04:01:55.07M 2015-11-02T04:02:12.269Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.918 34.074 1499.2175 04:01:55.27M 2015-11-02T04:02:12.474Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.918 34.074 1499.2172 04:01:55.47M 2015-11-02T04:02:12.674Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.917 34.073 1499.2166 04:01:55.67M 2015-11-02T04:02:12.879Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.917 34.073 1499.2162 04:01:55.86M 2015-11-02T04:02:13.084Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.917 34.073 1499.2152 04:01:56.08M 2015-11-02T04:02:13.284Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.916 34.072 1499.2145 04:01:56.28M 2015-11-02T04:02:13.489Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.917 34.073 1499.2150 04:01:56.48M 2015-11-02T04:02:13.709Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.915 34.072 1499.2120 04:01:56.68M 2015-11-02T04:02:13.894Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.915 34.072 1499.2117 04:01:56.90M 2015-11-02T04:02:14.099Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.918 34.075 1499.2148 04:01:57.10M 2015-11-02T04:02:14.299Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.919 34.076 1499.2150 04:01:57.30M 2015-11-02T04:02:14.504Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.920 34.077 1499.2159 04:01:57.50M 2015-11-02T04:02:14.704Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.921 34.078 1499.2166 04:01:57.70M 2015-11-02T04:02:14.914Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.922 34.079 1499.2172 04:01:57.90M 2015-11-02T04:02:15.114Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.933 34.089 1499.2294 04:01:58.12M 2015-11-02T04:02:15.314Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.934 34.091 1499.2306 04:01:58.31M 2015-11-02T04:02:15.564Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.936 34.092 1499.2322 04:01:58.51M 2015-11-02T04:02:15.724Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.938 34.094 1499.2345 04:01:58.76M 2015-11-02T04:02:15.924Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.942 34.098 1499.2401 04:01:58.91M 2015-11-02T04:02:16.124Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.942 34.098 1499.2401 04:01:59.13M 2015-11-02T04:02:16.329Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.943 34.098 1499.2408 04:01:59.33M 2015-11-02T04:02:16.534Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.950 34.105 1499.2500 04:01:59.53M 2015-11-02T04:02:16.734Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.952 34.106 1499.2522 04:01:59.73M 2015-11-02T04:02:16.939Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.968 34.122 1499.2710 04:01:59.93M 2015-11-02T04:02:17.144Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.969 34.123 1499.2720 04:02:00.14M 2015-11-02T04:02:17.344Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.971 34.125 1499.2736 04:02:00.34M 2015-11-02T04:02:17.549Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.972 34.126 1499.2739 04:02:00.54M 2015-11-02T04:02:17.754Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.973 34.127 1499.2754 04:02:00.74M 2015-11-02T04:02:17.954Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.974 34.128 1499.2760 04:02:00.94M 2015-11-02T04:02:18.174Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.974 34.128 1499.2754 04:02:01.16M 2015-11-02T04:02:18.364Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.974 34.127 1499.2767 04:02:01.38M 2015-11-02T04:02:18.564Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.973 34.126 1499.2760 04:02:01.56M 2015-11-02T04:02:18.764Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.973 34.127 1499.2764 04:02:01.76M 2015-11-02T04:02:18.969Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.973 34.127 1499.2762 04:02:01.96M 2015-11-02T04:02:19.174Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.974 34.127 1499.2773 04:02:02.17M 2015-11-02T04:02:19.379Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.974 34.128 1499.2778 04:02:02.37M 2015-11-02T04:02:19.579Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.977 34.131 1499.2814 04:02:02.57M 2015-11-02T04:02:19.779Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.978 34.132 1499.2837 04:02:02.77M 2015-11-02T04:02:19.984Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.980 34.133 1499.2847 04:02:02.97M 2015-11-02T04:02:20.189Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.981 34.134 1499.2856 04:02:03.19M 2015-11-02T04:02:20.389Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.977 34.131 1499.2816 04:02:03.39M 2015-11-02T04:02:20.594Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.976 34.130 1499.2806 04:02:03.59M 2015-11-02T04:02:20.799Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.959 34.113 1499.2611 04:02:03.79M 2015-11-02T04:02:20.999Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.957 34.112 1499.2576 04:02:04.00M 2015-11-02T04:02:21.204Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.955 34.110 1499.2552 04:02:04.20M 2015-11-02T04:02:21.409Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.953 34.108 1499.2533 04:02:04.40M 2015-11-02T04:02:21.609Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.949 34.105 1499.2489 04:02:04.60M 2015-11-02T04:02:21.814Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.948 34.104 1499.2478 04:02:04.80M 2015-11-02T04:02:22.014Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.949 34.105 1499.2490 04:02:05.02M 2015-11-02T04:02:22.219Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.950 34.105 1499.2509 04:02:05.22M 2015-11-02T04:02:22.424Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.950 34.105 1499.2520 04:02:05.42M 2015-11-02T04:02:22.639Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.951 34.107 1499.2528 04:02:05.62M 2015-11-02T04:02:22.824Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.952 34.107 1499.2533 04:02:05.83M 2015-11-02T04:02:23.029Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.945 34.100 1499.2445 04:02:06.03M 2015-11-02T04:02:23.234Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.943 34.099 1499.2435 04:02:06.23M 2015-11-02T04:02:23.434Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.944 34.099 1499.2433 04:02:06.43M 2015-11-02T04:02:23.644Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.945 34.101 1499.2449 04:02:06.63M 2015-11-02T04:02:23.844Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.949 34.105 1499.2483 04:02:06.83M 2015-11-02T04:02:24.044Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.953 34.109 1499.2533 04:02:07.05M 2015-11-02T04:02:24.244Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.954 34.109 1499.2535 04:02:07.25M 2015-11-02T04:02:24.449Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.953 34.109 1499.2531 04:02:07.45M 2015-11-02T04:02:24.655Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.956 34.111 1499.2546 04:02:07.65M 2015-11-02T04:02:24.859Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.955 34.111 1499.2544 04:02:07.85M 2015-11-02T04:02:25.059Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.955 34.111 1499.2529 04:02:08.07M 2015-11-02T04:02:25.264Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.954 34.110 1499.2501 04:02:08.26M 2015-11-02T04:02:25.464Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.953 34.109 1499.2488 04:02:08.46M 2015-11-02T04:02:25.674Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.952 34.108 1499.2484 04:02:08.66M 2015-11-02T04:02:25.874Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.955 34.111 1499.2512 04:02:08.86M 2015-11-02T04:02:26.074Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.952 34.109 1499.2494 04:02:09.08M 2015-11-02T04:02:26.279Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.951 34.107 1499.2480 04:02:09.28M 2015-11-02T04:02:26.484Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.950 34.107 1499.2473 04:02:09.48M 2015-11-02T04:02:26.684Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.949 34.106 1499.2467 04:02:09.68M 2015-11-02T04:02:26.889Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.949 34.105 1499.2451 04:02:09.88M 2015-11-02T04:02:27.109Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.949 34.105 1499.2454 04:02:10.10M 2015-11-02T04:02:27.295Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.948 34.104 1499.2441 04:02:10.31M 2015-11-02T04:02:27.499Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.947 34.103 1499.2434 04:02:10.49M 2015-11-02T04:02:27.699Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.954 34.110 1499.2516 04:02:10.69M 2015-11-02T04:02:27.899Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.955 34.111 1499.2532 04:02:10.89M 2015-11-02T04:02:28.109Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.956 34.111 1499.2545 04:02:11.10M 2015-11-02T04:02:28.304Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.957 34.112 1499.2562 04:02:11.31M 2015-11-02T04:02:28.509Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.958 34.113 1499.2571 04:02:11.50M 2015-11-02T04:02:28.714Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.959 34.114 1499.2579 04:02:11.70M 2015-11-02T04:02:28.919Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.960 34.115 1499.2596 04:02:11.90M 2015-11-02T04:02:29.124Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.946 34.102 1499.2439 04:02:12.13M 2015-11-02T04:02:29.324Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.946 34.102 1499.2439 04:02:12.32M 2015-11-02T04:02:29.529Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.947 34.102 1499.2450 04:02:12.52M 2015-11-02T04:02:29.729Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.947 34.103 1499.2458 04:02:12.72M 2015-11-02T04:02:29.935Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.948 34.103 1499.2477 04:02:12.92M 2015-11-02T04:02:30.139Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.949 34.104 1499.2499 04:02:13.14M 2015-11-02T04:02:30.339Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.953 34.107 1499.2549 04:02:13.34M 2015-11-02T04:02:30.544Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.953 34.107 1499.2556 04:02:13.54M 2015-11-02T04:02:30.744Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.954 34.108 1499.2561 04:02:13.74M 2015-11-02T04:02:30.949Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.954 34.108 1499.2578 04:02:13.93M 2015-11-02T04:02:31.149Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.950 34.104 1499.2526 04:02:14.16M 2015-11-02T04:02:31.355Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.949 34.103 1499.2513 04:02:14.35M 2015-11-02T04:02:31.576Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.948 34.103 1499.2504 04:02:14.55M 2015-11-02T04:02:31.764Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.948 34.102 1499.2504 04:02:14.77M 2015-11-02T04:02:31.964Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.953 34.107 1499.2548 04:02:14.95M 2015-11-02T04:02:32.169Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.952 34.107 1499.2539 04:02:15.17M 2015-11-02T04:02:32.370Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.951 34.106 1499.2538 04:02:15.37M 2015-11-02T04:02:32.576Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.952 34.107 1499.2538 04:02:15.56M 2015-11-02T04:02:32.777Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.952 34.107 1499.2545 04:02:15.77M 2015-11-02T04:02:32.980Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.953 34.108 1499.2549 04:02:15.96M 2015-11-02T04:02:33.213Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.955 34.110 1499.2562 04:02:16.18M 2015-11-02T04:02:33.385Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.954 34.109 1499.2559 04:02:16.38M 2015-11-02T04:02:33.590Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.954 34.109 1499.2559 04:02:16.58M 2015-11-02T04:02:33.795Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.953 34.108 1499.2555 04:02:16.78M 2015-11-02T04:02:33.995Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.953 34.109 1499.2526 04:02:17.00M 2015-11-02T04:02:34.200Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.953 34.109 1499.2533 04:02:17.20M 2015-11-02T04:02:34.400Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.950 34.106 1499.2504 04:02:17.40M 2015-11-02T04:02:34.605Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.944 34.100 1499.2428 04:02:17.60M 2015-11-02T04:02:34.810Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.943 34.100 1499.2418 04:02:17.80M 2015-11-02T04:02:35.010Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.944 34.100 1499.2413 04:02:18.01M 2015-11-02T04:02:35.215Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.944 34.100 1499.2412 04:02:18.21M 2015-11-02T04:02:35.415Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.944 34.101 1499.2405 04:02:18.41M 2015-11-02T04:02:35.620Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.945 34.101 1499.2413 04:02:18.61M 2015-11-02T04:02:35.870Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.946 34.103 1499.2424 04:02:18.81M 2015-11-02T04:02:36.040Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.947 34.103 1499.2435 04:02:19.07M 2015-11-02T04:02:36.225Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.948 34.104 1499.2451 04:02:19.24M 2015-11-02T04:02:36.430Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.949 34.105 1499.2461 04:02:19.43M 2015-11-02T04:02:36.635Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.950 34.106 1499.2472 04:02:19.62M 2015-11-02T04:02:36.840Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.951 34.107 1499.2478 04:02:19.82M 2015-11-02T04:02:37.040Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.952 34.107 1499.2490 04:02:20.04M 2015-11-02T04:02:37.240Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.961 34.116 1499.2583 04:02:20.24M 2015-11-02T04:02:37.445Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.960 34.116 1499.2573 04:02:20.44M 2015-11-02T04:02:37.650Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.961 34.113 1499.2654 04:02:20.64M 2015-11-02T04:02:37.850Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.957 34.110 1499.2618 04:02:20.84M 2015-11-02T04:02:38.055Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.957 34.110 1499.2593 04:02:21.06M 2015-11-02T04:02:38.260Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.956 34.110 1499.2588 04:02:21.26M 2015-11-02T04:02:38.460Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.955 34.109 1499.2565 04:02:21.46M 2015-11-02T04:02:38.665Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.954 34.109 1499.2538 04:02:21.66M 2015-11-02T04:02:38.870Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.953 34.108 1499.2502 04:02:21.86M 2015-11-02T04:02:39.070Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.952 34.108 1499.2483 04:02:22.07M 2015-11-02T04:02:39.275Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.951 34.108 1499.2463 04:02:22.27M 2015-11-02T04:02:39.475Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.951 34.108 1499.2468 04:02:22.47M 2015-11-02T04:02:39.680Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.951 34.108 1499.2474 04:02:22.67M 2015-11-02T04:02:39.880Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.952 34.108 1499.2483 04:02:22.87M 2015-11-02T04:02:40.093Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.952 34.109 1499.2487 04:02:23.09M 2015-11-02T04:02:40.285Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.950 34.106 1499.2458 04:02:23.29M 2015-11-02T04:02:40.510Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.950 34.107 1499.2469 04:02:23.49M 2015-11-02T04:02:40.690Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.950 34.107 1499.2468 04:02:23.70M 2015-11-02T04:02:40.900Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.949 34.106 1499.2455 04:02:23.88M 2015-11-02T04:02:41.100Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.949 34.106 1499.2451 04:02:24.11M 2015-11-02T04:02:41.300Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.948 34.105 1499.2438 04:02:24.30M 2015-11-02T04:02:41.505Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.948 34.104 1499.2445 04:02:24.50M 2015-11-02T04:02:41.710Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.954 34.110 1499.2522 04:02:24.70M 2015-11-02T04:02:41.915Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.952 34.108 1499.2505 04:02:24.90M 2015-11-02T04:02:42.115Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.951 34.107 1499.2491 04:02:25.12M 2015-11-02T04:02:42.320Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.950 34.106 1499.2487 04:02:25.32M 2015-11-02T04:02:42.520Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.949 34.105 1499.2478 04:02:25.52M 2015-11-02T04:02:42.725Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.949 34.105 1499.2477 04:02:25.72M 2015-11-02T04:02:42.925Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.944 34.100 1499.2428 04:02:25.92M 2015-11-02T04:02:43.133Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.944 34.100 1499.2429 04:02:26.13M 2015-11-02T04:02:43.336Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.950 34.105 1499.2494 04:02:26.33M 2015-11-02T04:02:43.536Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.951 34.107 1499.2506 04:02:26.53M 2015-11-02T04:02:43.740Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.952 34.108 1499.2526 04:02:26.73M 2015-11-02T04:02:43.945Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.954 34.109 1499.2535 04:02:26.93M 2015-11-02T04:02:44.145Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.955 34.110 1499.2550 04:02:27.15M 2015-11-02T04:02:44.350Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.955 34.111 1499.2562 04:02:27.35M 2015-11-02T04:02:44.550Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.957 34.112 1499.2570 04:02:27.55M 2015-11-02T04:02:44.755Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.951 34.106 1499.2513 04:02:27.74M 2015-11-02T04:02:44.977Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.951 34.106 1499.2511 04:02:27.94M 2015-11-02T04:02:45.160Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.950 34.105 1499.2506 04:02:28.18M 2015-11-02T04:02:45.365Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.944 34.099 1499.2439 04:02:28.36M 2015-11-02T04:02:45.565Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.945 34.100 1499.2441 04:02:28.56M 2015-11-02T04:02:45.770Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.945 34.101 1499.2444 04:02:28.76M 2015-11-02T04:02:45.976Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.946 34.101 1499.2446 04:02:28.96M 2015-11-02T04:02:46.180Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.946 34.101 1499.2437 04:02:29.18M 2015-11-02T04:02:46.380Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.946 34.101 1499.2434 04:02:29.38M 2015-11-02T04:02:46.585Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.953 34.108 1499.2523 04:02:29.58M 2015-11-02T04:02:46.785Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.951 34.106 1499.2506 04:02:29.78M 2015-11-02T04:02:46.990Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.950 34.104 1499.2496 04:02:29.97M 2015-11-02T04:02:47.190Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.949 34.104 1499.2489 04:02:30.20M 2015-11-02T04:02:47.395Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.937 34.092 1499.2345 04:02:30.39M 2015-11-02T04:02:47.600Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.925 34.081 1499.2217 04:02:30.59M 2015-11-02T04:02:47.800Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.925 34.081 1499.2207 04:02:30.79M 2015-11-02T04:02:48.005Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.924 34.081 1499.2205 04:02:31.01M 2015-11-02T04:02:48.210Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.924 34.080 1499.2207 04:02:31.21M 2015-11-02T04:02:48.413Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.930 34.086 1499.2280 04:02:31.41M 2015-11-02T04:02:48.610Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.931 34.087 1499.2294 04:02:31.61M 2015-11-02T04:02:48.815Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.928 34.084 1499.2262 04:02:31.81M 2015-11-02T04:02:49.053Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.927 34.083 1499.2252 04:02:32.02M 2015-11-02T04:02:49.220Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.928 34.083 1499.2253 04:02:32.22M 2015-11-02T04:02:49.440Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.926 34.082 1499.2242 04:02:32.42M 2015-11-02T04:02:49.625Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.926 34.082 1499.2234 04:02:32.64M 2015-11-02T04:02:49.825Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.925 34.081 1499.2224 04:02:32.82M 2015-11-02T04:02:50.030Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2220 04:02:33.04M 2015-11-02T04:02:50.235Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.928 34.084 1499.2260 04:02:33.24M 2015-11-02T04:02:50.453Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.929 34.085 1499.2273 04:02:33.44M 2015-11-02T04:02:50.640Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.931 34.087 1499.2290 04:02:33.64M 2015-11-02T04:02:50.845Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.930 34.086 1499.2281 04:02:33.84M 2015-11-02T04:02:51.050Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.929 34.086 1499.2274 04:02:34.05M 2015-11-02T04:02:51.250Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.929 34.086 1499.2272 04:02:34.25M 2015-11-02T04:02:51.455Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.083 1499.2223 04:02:34.45M 2015-11-02T04:02:51.660Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.083 1499.2228 04:02:34.65M 2015-11-02T04:02:51.860Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.084 1499.2240 04:02:34.85M 2015-11-02T04:02:52.065Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.084 1499.2246 04:02:35.07M 2015-11-02T04:02:52.265Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.928 34.084 1499.2258 04:02:35.27M 2015-11-02T04:02:52.470Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.085 1499.2260 04:02:35.47M 2015-11-02T04:02:52.675Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.083 1499.2228 04:02:35.67M 2015-11-02T04:02:52.875Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.926 34.083 1499.2224 04:02:35.86M 2015-11-02T04:02:53.076Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.930 34.086 1499.2264 04:02:36.08M 2015-11-02T04:02:53.280Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.929 34.085 1499.2260 04:02:36.28M 2015-11-02T04:02:53.493Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.928 34.084 1499.2242 04:02:36.48M 2015-11-02T04:02:53.686Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.926 34.082 1499.2223 04:02:36.68M 2015-11-02T04:02:53.911Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.924 34.081 1499.2208 04:02:36.88M 2015-11-02T04:02:54.131Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.923 34.079 1499.2191 04:02:37.12M 2015-11-02T04:02:54.296Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.922 34.079 1499.2188 04:02:37.30M 2015-11-02T04:02:54.496Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.922 34.078 1499.2185 04:02:37.49M 2015-11-02T04:02:54.706Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.922 34.078 1499.2179 04:02:37.69M 2015-11-02T04:02:54.906Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.928 34.085 1499.2240 04:02:37.90M 2015-11-02T04:02:55.110Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.929 34.085 1499.2247 04:02:38.11M 2015-11-02T04:02:55.316Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.930 34.086 1499.2251 04:02:38.31M 2015-11-02T04:02:55.516Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.931 34.087 1499.2260 04:02:38.51M 2015-11-02T04:02:55.716Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.932 34.088 1499.2269 04:02:38.71M 2015-11-02T04:02:55.921Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.933 34.089 1499.2275 04:02:38.91M 2015-11-02T04:02:56.126Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.930 34.087 1499.2246 04:02:39.13M 2015-11-02T04:02:56.326Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.930 34.087 1499.2246 04:02:39.33M 2015-11-02T04:02:56.531Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.921 34.079 1499.2145 04:02:39.52M 2015-11-02T04:02:56.731Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.920 34.078 1499.2139 04:02:39.73M 2015-11-02T04:02:56.936Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.919 34.077 1499.2126 04:02:39.92M 2015-11-02T04:02:57.141Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.917 34.075 1499.2098 04:02:40.14M 2015-11-02T04:02:57.346Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.917 34.075 1499.2106 04:02:40.34M 2015-11-02T04:02:57.546Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.082 1499.2197 04:02:40.54M 2015-11-02T04:02:57.746Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.924 34.081 1499.2191 04:02:40.74M 2015-11-02T04:02:57.951Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.081 1499.2179 04:02:40.94M 2015-11-02T04:02:58.156Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.923 34.080 1499.2169 04:02:41.16M 2015-11-02T04:02:58.371Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.922 34.079 1499.2172 04:02:41.36M 2015-11-02T04:02:58.561Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.921 34.078 1499.2168 04:02:41.57M 2015-11-02T04:02:58.761Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.920 34.077 1499.2158 04:02:41.75M 2015-11-02T04:02:58.966Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.922 34.079 1499.2184 04:02:41.95M 2015-11-02T04:02:59.171Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.923 34.080 1499.2196 04:02:42.17M 2015-11-02T04:02:59.371Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.933 34.089 1499.2305 04:02:42.37M 2015-11-02T04:02:59.577Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.934 34.090 1499.2316 04:02:42.57M 2015-11-02T04:02:59.776Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.935 34.091 1499.2325 04:02:42.77M 2015-11-02T04:02:59.981Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.936 34.092 1499.2341 04:02:42.97M 2015-11-02T04:03:00.186Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.936 34.092 1499.2345 04:02:43.19M 2015-11-02T04:03:00.386Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.936 34.092 1499.2338 04:02:43.39M 2015-11-02T04:03:00.591Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.936 34.092 1499.2330 04:02:43.59M 2015-11-02T04:03:00.796Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.935 34.092 1499.2330 04:02:43.79M 2015-11-02T04:03:00.996Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.090 1499.2307 04:02:44.00M 2015-11-02T04:03:01.213Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.932 34.088 1499.2283 04:02:44.20M 2015-11-02T04:03:01.406Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.930 34.087 1499.2253 04:02:44.40M 2015-11-02T04:03:01.606Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.928 34.085 1499.2228 04:02:44.60M 2015-11-02T04:03:01.811Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.927 34.084 1499.2219 04:02:44.80M 2015-11-02T04:03:02.011Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.082 1499.2208 04:02:45.02M 2015-11-02T04:03:02.216Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.926 34.083 1499.2214 04:02:45.22M 2015-11-02T04:03:02.421Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.082 1499.2205 04:02:45.41M 2015-11-02T04:03:02.621Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.925 34.082 1499.2206 04:02:45.62M 2015-11-02T04:03:02.841Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.926 34.082 1499.2211 04:02:45.81M 2015-11-02T04:03:03.026Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.926 34.083 1499.2207 04:02:46.05M 2015-11-02T04:03:03.231Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.926 34.083 1499.2207 04:02:46.23M 2015-11-02T04:03:03.431Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.926 34.083 1499.2200 04:02:46.43M 2015-11-02T04:03:03.636Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.927 34.083 1499.2203 04:02:46.63M 2015-11-02T04:03:03.841Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.927 34.084 1499.2209 04:02:46.83M 2015-11-02T04:03:04.046Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.927 34.084 1499.2197 04:02:47.05M 2015-11-02T04:03:04.246Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.926 34.084 1499.2186 04:02:47.25M 2015-11-02T04:03:04.451Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.926 34.083 1499.2181 04:02:47.45M 2015-11-02T04:03:04.651Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.926 34.083 1499.2188 04:02:47.65M 2015-11-02T04:03:04.856Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.925 34.083 1499.2190 04:02:47.84M 2015-11-02T04:03:05.061Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.925 34.082 1499.2185 04:02:48.06M 2015-11-02T04:03:05.261Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.924 34.082 1499.2167 04:02:48.26M 2015-11-02T04:03:05.461Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.924 34.082 1499.2156 04:02:48.46M 2015-11-02T04:03:05.666Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.923 34.081 1499.2151 04:02:48.66M 2015-11-02T04:03:05.866Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.924 34.082 1499.2167 04:02:48.86M 2015-11-02T04:03:06.076Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.925 34.083 1499.2170 04:02:49.08M 2015-11-02T04:03:06.321Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.925 34.083 1499.2180 04:02:49.28M 2015-11-02T04:03:06.481Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.925 34.083 1499.2190 04:02:49.52M 2015-11-02T04:03:06.681Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.926 34.083 1499.2195 04:02:49.67M 2015-11-02T04:03:06.881Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.927 34.084 1499.2209 04:02:49.87M 2015-11-02T04:03:07.091Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.928 34.085 1499.2228 04:02:50.09M 2015-11-02T04:03:07.306Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.927 34.084 1499.2220 04:02:50.29M 2015-11-02T04:03:07.496Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.927 34.084 1499.2217 04:02:50.50M 2015-11-02T04:03:07.696Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.931 34.088 1499.2267 04:02:50.69M 2015-11-02T04:03:07.901Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.932 34.089 1499.2281 04:02:50.89M 2015-11-02T04:03:08.101Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.928 34.086 1499.2245 04:02:51.11M 2015-11-02T04:03:08.306Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.928 34.085 1499.2239 04:02:51.31M 2015-11-02T04:03:08.511Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.926 34.083 1499.2222 04:02:51.51M 2015-11-02T04:03:08.716Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.925 34.081 1499.2220 04:02:51.71M 2015-11-02T04:03:08.916Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.925 34.081 1499.2223 04:02:51.91M 2015-11-02T04:03:09.121Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.926 34.082 1499.2236 04:02:52.12M 2015-11-02T04:03:09.321Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.925 34.081 1499.2239 04:02:52.32M 2015-11-02T04:03:09.526Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.925 34.081 1499.2239 04:02:52.52M 2015-11-02T04:03:09.726Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.925 34.081 1499.2236 04:02:52.72M 2015-11-02T04:03:09.931Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.925 34.081 1499.2244 04:02:52.92M 2015-11-02T04:03:10.136Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.925 34.081 1499.2246 04:02:53.14M 2015-11-02T04:03:10.336Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.922 34.078 1499.2194 04:02:53.34M 2015-11-02T04:03:10.536Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.925 34.080 1499.2231 04:02:53.54M 2015-11-02T04:03:10.741Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.925 34.081 1499.2241 04:02:53.73M 2015-11-02T04:03:10.946Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.925 34.081 1499.2244 04:02:53.93M 2015-11-02T04:03:11.151Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.925 34.081 1499.2238 04:02:54.15M 2015-11-02T04:03:11.351Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.928 34.083 1499.2255 04:02:54.35M 2015-11-02T04:03:11.556Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.927 34.083 1499.2249 04:02:54.55M 2015-11-02T04:03:11.773Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.926 34.082 1499.2231 04:02:54.75M 2015-11-02T04:03:11.973Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.925 34.082 1499.2214 04:02:54.96M 2015-11-02T04:03:12.166Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.924 34.081 1499.2192 04:02:55.17M 2015-11-02T04:03:12.366Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.924 34.080 1499.2184 04:02:55.37M 2015-11-02T04:03:12.571Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.923 34.080 1499.2177 04:02:55.57M 2015-11-02T04:03:12.771Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.924 34.081 1499.2185 04:02:55.76M 2015-11-02T04:03:12.976Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.923 34.080 1499.2183 04:02:55.96M 2015-11-02T04:03:13.177Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.922 34.079 1499.2167 04:02:56.18M 2015-11-02T04:03:13.381Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.921 34.078 1499.2153 04:02:56.38M 2015-11-02T04:03:13.586Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.920 34.077 1499.2147 04:02:56.58M 2015-11-02T04:03:13.786Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.919 34.076 1499.2133 04:02:56.78M 2015-11-02T04:03:13.991Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.919 34.076 1499.2120 04:02:57.00M 2015-11-02T04:03:14.196Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.918 34.076 1499.2115 04:02:57.20M 2015-11-02T04:03:14.396Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.918 34.076 1499.2108 04:02:57.40M 2015-11-02T04:03:14.601Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.919 34.077 1499.2115 04:02:57.59M 2015-11-02T04:03:14.806Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.922 34.080 1499.2156 04:02:57.79M 2015-11-02T04:03:15.006Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.923 34.080 1499.2172 04:02:58.01M 2015-11-02T04:03:15.211Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.924 34.082 1499.2161 04:02:58.21M 2015-11-02T04:03:15.414Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.920 34.079 1499.2120 04:02:58.41M 2015-11-02T04:03:15.616Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.920 34.079 1499.2125 04:02:58.61M 2015-11-02T04:03:15.816Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.914 34.072 1499.2051 04:02:58.81M 2015-11-02T04:03:16.022Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.913 34.072 1499.2050 04:02:59.03M 2015-11-02T04:03:16.241Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.920 34.078 1499.2141 04:02:59.23M 2015-11-02T04:03:16.471Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.921 34.079 1499.2145 04:02:59.44M 2015-11-02T04:03:16.631Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.922 34.080 1499.2139 04:02:59.67M 2015-11-02T04:03:16.832Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.923 34.081 1499.2152 04:02:59.82M 2015-11-02T04:03:17.036Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.924 34.082 1499.2164 04:03:00.04M 2015-11-02T04:03:17.241Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.925 34.083 1499.2179 04:03:00.24M 2015-11-02T04:03:17.441Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.932 34.090 1499.2261 04:03:00.44M 2015-11-02T04:03:17.647Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.933 34.091 1499.2268 04:03:00.64M 2015-11-02T04:03:17.847Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.933 34.092 1499.2266 04:03:00.84M 2015-11-02T04:03:18.052Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.934 34.092 1499.2277 04:03:01.06M 2015-11-02T04:03:18.252Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.936 34.094 1499.2289 04:03:01.26M 2015-11-02T04:03:18.457Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.936 34.094 1499.2297 04:03:01.45M 2015-11-02T04:03:18.662Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.936 34.094 1499.2301 04:03:01.65M 2015-11-02T04:03:18.866Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.935 34.093 1499.2285 04:03:01.85M 2015-11-02T04:03:19.067Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.935 34.093 1499.2274 04:03:02.07M 2015-11-02T04:03:19.267Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.934 34.092 1499.2264 04:03:02.27M 2015-11-02T04:03:19.472Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.934 34.092 1499.2269 04:03:02.47M 2015-11-02T04:03:19.677Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.934 34.092 1499.2269 04:03:02.67M 2015-11-02T04:03:19.877Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.923 34.082 1499.2157 04:03:02.87M 2015-11-02T04:03:20.082Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.922 34.081 1499.2156 04:03:03.09M 2015-11-02T04:03:20.282Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.922 34.080 1499.2164 04:03:03.29M 2015-11-02T04:03:20.487Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.922 34.080 1499.2170 04:03:03.48M 2015-11-02T04:03:20.707Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.922 34.079 1499.2169 04:03:03.69M 2015-11-02T04:03:20.892Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.921 34.078 1499.2159 04:03:03.90M 2015-11-02T04:03:21.097Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.919 34.076 1499.2140 04:03:04.10M 2015-11-02T04:03:21.302Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.921 34.077 1499.2167 04:03:04.30M 2015-11-02T04:03:21.547Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.921 34.078 1499.2184 04:03:04.50M 2015-11-02T04:03:21.707Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.922 34.078 1499.2196 04:03:04.74M 2015-11-02T04:03:21.912Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.922 34.078 1499.2197 04:03:04.90M 2015-11-02T04:03:22.112Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.923 34.079 1499.2196 04:03:05.12M 2015-11-02T04:03:22.333Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.922 34.078 1499.2180 04:03:05.31M 2015-11-02T04:03:22.517Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.922 34.078 1499.2172 04:03:05.51M 2015-11-02T04:03:22.722Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.921 34.078 1499.2162 04:03:05.71M 2015-11-02T04:03:22.922Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.921 34.078 1499.2158 04:03:05.91M 2015-11-02T04:03:23.127Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.921 34.078 1499.2146 04:03:06.13M 2015-11-02T04:03:23.332Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.920 34.078 1499.2131 04:03:06.33M 2015-11-02T04:03:23.537Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.920 34.078 1499.2126 04:03:06.53M 2015-11-02T04:03:23.737Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.926 34.084 1499.2185 04:03:06.73M 2015-11-02T04:03:23.937Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.926 34.084 1499.2184 04:03:06.93M 2015-11-02T04:03:24.142Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.927 34.085 1499.2191 04:03:07.15M 2015-11-02T04:03:24.347Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.928 34.086 1499.2191 04:03:07.35M 2015-11-02T04:03:24.547Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.921 34.079 1499.2108 04:03:07.54M 2015-11-02T04:03:24.752Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.920 34.078 1499.2097 04:03:07.74M 2015-11-02T04:03:24.957Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.919 34.077 1499.2085 04:03:07.94M 2015-11-02T04:03:25.177Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.918 34.076 1499.2084 04:03:08.16M 2015-11-02T04:03:25.362Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.917 34.076 1499.2074 04:03:08.38M 2015-11-02T04:03:25.562Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.926 34.084 1499.2188 04:03:08.56M 2015-11-02T04:03:25.767Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.928 34.085 1499.2218 04:03:08.76M 2015-11-02T04:03:25.967Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.930 34.087 1499.2231 04:03:08.96M 2015-11-02T04:03:26.172Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.930 34.087 1499.2242 04:03:09.18M 2015-11-02T04:03:26.377Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.930 34.087 1499.2256 04:03:09.38M 2015-11-02T04:03:26.627Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.929 34.085 1499.2247 04:03:09.58M 2015-11-02T04:03:26.782Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.928 34.084 1499.2241 04:03:09.82M 2015-11-02T04:03:26.982Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.927 34.083 1499.2246 04:03:09.97M 2015-11-02T04:03:27.187Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.916 34.073 1499.2130 04:03:10.19M 2015-11-02T04:03:27.392Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.916 34.072 1499.2131 04:03:10.39M 2015-11-02T04:03:27.592Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.916 34.072 1499.2133 04:03:10.59M 2015-11-02T04:03:27.797Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.915 34.072 1499.2134 04:03:10.79M 2015-11-02T04:03:27.997Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.916 34.072 1499.2145 04:03:11.01M 2015-11-02T04:03:28.202Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.917 34.072 1499.2158 04:03:11.20M 2015-11-02T04:03:28.407Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.917 34.073 1499.2173 04:03:11.40M 2015-11-02T04:03:28.612Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.918 34.074 1499.2189 04:03:11.60M 2015-11-02T04:03:28.812Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.920 34.075 1499.2200 04:03:11.80M 2015-11-02T04:03:29.012Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.924 34.079 1499.2251 04:03:12.02M 2015-11-02T04:03:29.217Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.924 34.079 1499.2253 04:03:12.22M 2015-11-02T04:03:29.422Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.924 34.080 1499.2256 04:03:12.42M 2015-11-02T04:03:29.642Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.924 34.080 1499.2252 04:03:12.62M 2015-11-02T04:03:29.827Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.923 34.078 1499.2231 04:03:12.84M 2015-11-02T04:03:30.032Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.922 34.077 1499.2218 04:03:13.04M 2015-11-02T04:03:30.232Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.921 34.076 1499.2197 04:03:13.24M 2015-11-02T04:03:30.437Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.919 34.076 1499.2174 04:03:13.43M 2015-11-02T04:03:30.642Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.919 34.076 1499.2167 04:03:13.63M 2015-11-02T04:03:30.842Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.925 34.081 1499.2236 04:03:13.83M 2015-11-02T04:03:31.047Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.926 34.082 1499.2236 04:03:14.05M 2015-11-02T04:03:31.247Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.926 34.082 1499.2231 04:03:14.25M 2015-11-02T04:03:31.452Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.084 1499.2252 04:03:14.45M 2015-11-02T04:03:31.657Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.929 34.086 1499.2264 04:03:14.65M 2015-11-02T04:03:31.862Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.934 34.089 1499.2314 04:03:14.85M 2015-11-02T04:03:32.062Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.934 34.091 1499.2274 04:03:15.07M 2015-11-02T04:03:32.267Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.934 34.091 1499.2286 04:03:15.26M 2015-11-02T04:03:32.462Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.934 34.091 1499.2278 04:03:15.47M 2015-11-02T04:03:32.672Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.934 34.091 1499.2271 04:03:15.66M 2015-11-02T04:03:32.872Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.927 34.085 1499.2197 04:03:15.86M 2015-11-02T04:03:33.072Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.927 34.085 1499.2205 04:03:16.08M 2015-11-02T04:03:33.277Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.927 34.084 1499.2201 04:03:16.28M 2015-11-02T04:03:33.482Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.930 34.087 1499.2231 04:03:16.48M 2015-11-02T04:03:33.687Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.931 34.087 1499.2251 04:03:16.68M 2015-11-02T04:03:33.887Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.932 34.088 1499.2267 04:03:16.88M 2015-11-02T04:03:34.107Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.933 34.089 1499.2289 04:03:17.10M 2015-11-02T04:03:34.292Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.934 34.090 1499.2314 04:03:17.31M 2015-11-02T04:03:34.497Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.935 34.090 1499.2343 04:03:17.49M 2015-11-02T04:03:34.697Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.935 34.090 1499.2346 04:03:17.69M 2015-11-02T04:03:34.902Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.935 34.089 1499.2347 04:03:17.89M 2015-11-02T04:03:35.102Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.933 34.088 1499.2336 04:03:18.11M 2015-11-02T04:03:35.307Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.932 34.087 1499.2323 04:03:18.31M 2015-11-02T04:03:35.512Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.932 34.087 1499.2319 04:03:18.51M 2015-11-02T04:03:35.717Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.932 34.087 1499.2312 04:03:18.71M 2015-11-02T04:03:35.917Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.932 34.087 1499.2314 04:03:18.91M 2015-11-02T04:03:36.122Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.932 34.088 1499.2317 04:03:19.13M 2015-11-02T04:03:36.327Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.933 34.088 1499.2313 04:03:19.33M 2015-11-02T04:03:36.527Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.933 34.088 1499.2318 04:03:19.53M 2015-11-02T04:03:36.732Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.932 34.089 1499.2306 04:03:19.72M 2015-11-02T04:03:36.932Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.931 34.088 1499.2294 04:03:19.92M 2015-11-02T04:03:37.137Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.931 34.088 1499.2281 04:03:20.14M 2015-11-02T04:03:37.342Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.930 34.087 1499.2257 04:03:20.34M 2015-11-02T04:03:37.542Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.930 34.087 1499.2258 04:03:20.54M 2015-11-02T04:03:37.747Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.927 34.085 1499.2220 04:03:20.74M 2015-11-02T04:03:37.947Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.926 34.084 1499.2205 04:03:20.94M 2015-11-02T04:03:38.152Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.925 34.083 1499.2190 04:03:21.16M 2015-11-02T04:03:38.352Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.925 34.083 1499.2192 04:03:21.35M 2015-11-02T04:03:38.578Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.925 34.083 1499.2191 04:03:21.55M 2015-11-02T04:03:38.757Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.924 34.082 1499.2183 04:03:21.77M 2015-11-02T04:03:38.962Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.924 34.082 1499.2181 04:03:21.95M 2015-11-02T04:03:39.167Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.923 34.081 1499.2173 04:03:22.17M 2015-11-02T04:03:39.372Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.924 34.082 1499.2179 04:03:22.37M 2015-11-02T04:03:39.572Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.924 34.082 1499.2178 04:03:22.57M 2015-11-02T04:03:39.778Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.924 34.082 1499.2188 04:03:22.77M 2015-11-02T04:03:39.978Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.924 34.082 1499.2184 04:03:22.97M 2015-11-02T04:03:40.183Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.929 34.087 1499.2241 04:03:23.18M 2015-11-02T04:03:40.383Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.930 34.087 1499.2252 04:03:23.38M 2015-11-02T04:03:40.587Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.926 34.083 1499.2200 04:03:23.58M 2015-11-02T04:03:40.792Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.082 1499.2192 04:03:23.78M 2015-11-02T04:03:40.992Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.936 34.093 1499.2324 04:03:24.00M 2015-11-02T04:03:41.197Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2341 04:03:24.20M 2015-11-02T04:03:41.397Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.935 34.091 1499.2322 04:03:24.40M 2015-11-02T04:03:41.603Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.935 34.092 1499.2329 04:03:24.60M 2015-11-02T04:03:41.852Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.933 34.089 1499.2296 04:03:24.80M 2015-11-02T04:03:42.008Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.931 34.088 1499.2268 04:03:25.06M 2015-11-02T04:03:42.208Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.930 34.087 1499.2261 04:03:25.21M 2015-11-02T04:03:42.413Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.929 34.085 1499.2250 04:03:25.41M 2015-11-02T04:03:42.618Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.927 34.084 1499.2234 04:03:25.61M 2015-11-02T04:03:42.823Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.926 34.083 1499.2216 04:03:25.81M 2015-11-02T04:03:43.043Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.081 1499.2206 04:03:26.03M 2015-11-02T04:03:43.228Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.923 34.079 1499.2184 04:03:26.25M 2015-11-02T04:03:43.433Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.922 34.080 1499.2178 04:03:26.43M 2015-11-02T04:03:43.633Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.080 1499.2185 04:03:26.63M 2015-11-02T04:03:43.833Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.924 34.081 1499.2188 04:03:26.83M 2015-11-02T04:03:44.038Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.925 34.082 1499.2197 04:03:27.05M 2015-11-02T04:03:44.243Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.926 34.083 1499.2202 04:03:27.25M 2015-11-02T04:03:44.443Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.927 34.084 1499.2216 04:03:27.44M 2015-11-02T04:03:44.648Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.926 34.083 1499.2212 04:03:27.64M 2015-11-02T04:03:44.853Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.928 34.085 1499.2235 04:03:27.84M 2015-11-02T04:03:45.058Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.929 34.085 1499.2242 04:03:28.06M 2015-11-02T04:03:45.258Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.929 34.086 1499.2244 04:03:28.26M 2015-11-02T04:03:45.493Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.929 34.086 1499.2247 04:03:28.46M 2015-11-02T04:03:45.663Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.086 1499.2255 04:03:28.66M 2015-11-02T04:03:45.863Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.087 1499.2261 04:03:28.86M 2015-11-02T04:03:46.068Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.087 1499.2262 04:03:29.08M 2015-11-02T04:03:46.273Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.087 1499.2267 04:03:29.28M 2015-11-02T04:03:46.478Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.929 34.086 1499.2255 04:03:29.47M 2015-11-02T04:03:46.678Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.928 34.084 1499.2250 04:03:29.67M 2015-11-02T04:03:46.878Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.927 34.083 1499.2239 04:03:29.87M 2015-11-02T04:03:47.088Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.927 34.083 1499.2235 04:03:30.09M 2015-11-02T04:03:47.288Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.927 34.083 1499.2236 04:03:30.29M 2015-11-02T04:03:47.508Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.927 34.083 1499.2231 04:03:30.49M 2015-11-02T04:03:47.698Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.928 34.084 1499.2244 04:03:30.70M 2015-11-02T04:03:47.898Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.928 34.084 1499.2263 04:03:30.89M 2015-11-02T04:03:48.103Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.930 34.085 1499.2280 04:03:31.11M 2015-11-02T04:03:48.303Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.931 34.087 1499.2302 04:03:31.31M 2015-11-02T04:03:48.508Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.928 34.084 1499.2281 04:03:31.51M 2015-11-02T04:03:48.713Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.928 34.083 1499.2277 04:03:31.70M 2015-11-02T04:03:48.913Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.928 34.083 1499.2274 04:03:31.90M 2015-11-02T04:03:49.118Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.083 1499.2269 04:03:32.12M 2015-11-02T04:03:49.318Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.927 34.083 1499.2256 04:03:32.32M 2015-11-02T04:03:49.523Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.927 34.083 1499.2249 04:03:32.52M 2015-11-02T04:03:49.723Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.926 34.082 1499.2234 04:03:32.72M 2015-11-02T04:03:49.928Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.925 34.081 1499.2213 04:03:32.92M 2015-11-02T04:03:50.128Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.924 34.080 1499.2202 04:03:33.14M 2015-11-02T04:03:50.333Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.084 1499.2251 04:03:33.34M 2015-11-02T04:03:50.538Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.084 1499.2253 04:03:33.53M 2015-11-02T04:03:50.767Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.928 34.084 1499.2250 04:03:33.73M 2015-11-02T04:03:50.943Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.081 1499.2206 04:03:33.93M 2015-11-02T04:03:51.143Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.082 1499.2225 04:03:34.15M 2015-11-02T04:03:51.364Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.083 1499.2238 04:03:34.35M 2015-11-02T04:03:51.553Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.084 1499.2239 04:03:34.55M 2015-11-02T04:03:51.773Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.928 34.085 1499.2249 04:03:34.75M 2015-11-02T04:03:52.023Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.929 34.086 1499.2263 04:03:34.95M 2015-11-02T04:03:52.163Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.086 1499.2262 04:03:35.23M 2015-11-02T04:03:52.363Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.931 34.087 1499.2274 04:03:35.37M 2015-11-02T04:03:52.568Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.932 34.087 1499.2295 04:03:35.56M 2015-11-02T04:03:52.768Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.932 34.087 1499.2305 04:03:35.76M 2015-11-02T04:03:52.973Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.932 34.087 1499.2305 04:03:35.96M 2015-11-02T04:03:53.178Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.932 34.087 1499.2308 04:03:36.18M 2015-11-02T04:03:53.378Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.932 34.088 1499.2318 04:03:36.38M 2015-11-02T04:03:53.583Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.933 34.088 1499.2311 04:03:36.58M 2015-11-02T04:03:53.788Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.933 34.088 1499.2319 04:03:36.78M 2015-11-02T04:03:53.988Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.933 34.088 1499.2316 04:03:37.00M 2015-11-02T04:03:54.193Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.933 34.089 1499.2316 04:03:37.20M 2015-11-02T04:03:54.393Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.934 34.089 1499.2324 04:03:37.40M 2015-11-02T04:03:54.598Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.930 34.086 1499.2288 04:03:37.59M 2015-11-02T04:03:54.798Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.929 34.085 1499.2272 04:03:37.79M 2015-11-02T04:03:55.003Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.084 1499.2250 04:03:38.01M 2015-11-02T04:03:55.208Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.922 34.078 1499.2173 04:03:38.21M 2015-11-02T04:03:55.413Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.927 34.084 1499.2235 04:03:38.41M 2015-11-02T04:03:55.613Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.927 34.084 1499.2214 04:03:38.61M 2015-11-02T04:03:55.814Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.927 34.084 1499.2220 04:03:38.81M 2015-11-02T04:03:56.018Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.928 34.085 1499.2219 04:03:39.03M 2015-11-02T04:03:56.223Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.928 34.085 1499.2222 04:03:39.23M 2015-11-02T04:03:56.443Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.928 34.085 1499.2217 04:03:39.42M 2015-11-02T04:03:56.628Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.928 34.085 1499.2220 04:03:39.64M 2015-11-02T04:03:56.833Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.928 34.086 1499.2224 04:03:39.82M 2015-11-02T04:03:57.078Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.929 34.087 1499.2234 04:03:40.04M 2015-11-02T04:03:57.233Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.930 34.087 1499.2234 04:03:40.29M 2015-11-02T04:03:57.438Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.929 34.086 1499.2220 04:03:40.44M 2015-11-02T04:03:57.643Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.928 34.086 1499.2216 04:03:40.64M 2015-11-02T04:03:57.848Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.927 34.085 1499.2220 04:03:40.84M 2015-11-02T04:03:58.048Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.927 34.085 1499.2208 04:03:41.06M 2015-11-02T04:03:58.253Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.928 34.085 1499.2217 04:03:41.26M 2015-11-02T04:03:58.453Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.927 34.085 1499.2208 04:03:41.46M 2015-11-02T04:03:58.658Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.926 34.084 1499.2192 04:03:41.65M 2015-11-02T04:03:58.858Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.925 34.082 1499.2225 04:03:41.85M 2015-11-02T04:03:59.063Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.925 34.081 1499.2225 04:03:42.07M 2015-11-02T04:03:59.268Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.925 34.081 1499.2230 04:03:42.27M 2015-11-02T04:03:59.473Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.927 34.083 1499.2249 04:03:42.47M 2015-11-02T04:03:59.673Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.928 34.083 1499.2272 04:03:42.67M 2015-11-02T04:03:59.878Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.929 34.084 1499.2273 04:03:42.87M 2015-11-02T04:04:00.078Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.929 34.085 1499.2289 04:03:43.09M 2015-11-02T04:04:00.278Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.930 34.085 1499.2301 04:03:43.28M 2015-11-02T04:04:00.483Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.931 34.086 1499.2312 04:03:43.48M 2015-11-02T04:04:00.688Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.932 34.087 1499.2319 04:03:43.68M 2015-11-02T04:04:00.908Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.933 34.088 1499.2330 04:03:43.88M 2015-11-02T04:04:01.088Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.932 34.088 1499.2321 04:03:44.12M 2015-11-02T04:04:01.298Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.931 34.087 1499.2300 04:03:44.30M 2015-11-02T04:04:01.503Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.086 1499.2295 04:03:44.50M 2015-11-02T04:04:01.703Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2274 04:03:44.70M 2015-11-02T04:04:01.908Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.928 34.084 1499.2257 04:03:44.90M 2015-11-02T04:04:02.153Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.921 34.077 1499.2175 04:03:45.12M 2015-11-02T04:04:02.313Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.920 34.077 1499.2161 04:03:45.36M 2015-11-02T04:04:02.514Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.919 34.076 1499.2155 04:03:45.51M 2015-11-02T04:04:02.734Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.917 34.075 1499.2136 04:03:45.71M 2015-11-02T04:04:02.918Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.919 34.076 1499.2146 04:03:45.91M 2015-11-02T04:04:03.128Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.920 34.076 1499.2164 04:03:46.13M 2015-11-02T04:04:03.329Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.920 34.077 1499.2168 04:03:46.33M 2015-11-02T04:04:03.529Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.921 34.078 1499.2173 04:03:46.53M 2015-11-02T04:04:03.733Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.922 34.079 1499.2185 04:03:46.73M 2015-11-02T04:04:03.938Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.923 34.080 1499.2181 04:03:46.93M 2015-11-02T04:04:04.138Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.924 34.081 1499.2190 04:03:47.15M 2015-11-02T04:04:04.344Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.924 34.081 1499.2197 04:03:47.35M 2015-11-02T04:04:04.548Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.924 34.081 1499.2198 04:03:47.54M 2015-11-02T04:04:04.749Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.925 34.082 1499.2194 04:03:47.74M 2015-11-02T04:04:04.953Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.926 34.083 1499.2208 04:03:47.94M 2015-11-02T04:04:05.153Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.928 34.085 1499.2223 04:03:48.16M 2015-11-02T04:04:05.374Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.928 34.085 1499.2217 04:03:48.36M 2015-11-02T04:04:05.558Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.927 34.084 1499.2218 04:03:48.57M 2015-11-02T04:04:05.764Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.927 34.084 1499.2224 04:03:48.76M 2015-11-02T04:04:05.974Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.927 34.084 1499.2230 04:03:48.95M 2015-11-02T04:04:06.173Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.927 34.083 1499.2224 04:03:49.18M 2015-11-02T04:04:06.374Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.926 34.083 1499.2214 04:03:49.37M 2015-11-02T04:04:06.579Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.924 34.081 1499.2189 04:03:49.57M 2015-11-02T04:04:06.779Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.924 34.081 1499.2186 04:03:49.77M 2015-11-02T04:04:06.984Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.925 34.081 1499.2194 04:03:49.97M 2015-11-02T04:04:07.184Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.926 34.080 1499.2279 04:03:50.19M 2015-11-02T04:04:07.389Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.927 34.081 1499.2290 04:03:50.39M 2015-11-02T04:04:07.594Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.925 34.079 1499.2262 04:03:50.59M 2015-11-02T04:04:07.794Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.924 34.079 1499.2266 04:03:50.79M 2015-11-02T04:04:07.999Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.924 34.078 1499.2271 04:03:51.01M 2015-11-02T04:04:08.204Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.923 34.077 1499.2269 04:03:51.21M 2015-11-02T04:04:08.404Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.926 34.079 1499.2301 04:03:51.41M 2015-11-02T04:04:08.609Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.927 34.081 1499.2312 04:03:51.60M 2015-11-02T04:04:08.814Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.927 34.081 1499.2307 04:03:51.80M 2015-11-02T04:04:09.014Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.929 34.082 1499.2327 04:03:52.02M 2015-11-02T04:04:09.219Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.927 34.081 1499.2305 04:03:52.22M 2015-11-02T04:04:09.419Z|I-OCEAN7-304-XXXX| 25.65 12.914 39.926 34.080 1499.2296 04:03:52.42M 2015-11-02T04:04:09.624Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.924 34.079 1499.2274 04:03:52.62M 2015-11-02T04:04:09.844Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.924 34.078 1499.2258 04:03:52.82M 2015-11-02T04:04:10.029Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.922 34.077 1499.2245 04:03:53.05M 2015-11-02T04:04:10.229Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.921 34.076 1499.2223 04:03:53.23M 2015-11-02T04:04:10.454Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.925 34.080 1499.2251 04:03:53.43M 2015-11-02T04:04:10.634Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.926 34.081 1499.2258 04:03:53.63M 2015-11-02T04:04:10.839Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.926 34.081 1499.2258 04:03:53.83M 2015-11-02T04:04:11.044Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.927 34.082 1499.2264 04:03:54.05M 2015-11-02T04:04:11.249Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.927 34.083 1499.2268 04:03:54.25M 2015-11-02T04:04:11.449Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.083 1499.2266 04:03:54.45M 2015-11-02T04:04:11.654Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.928 34.083 1499.2283 04:03:54.65M 2015-11-02T04:04:11.854Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.931 34.086 1499.2308 04:03:54.85M 2015-11-02T04:04:12.059Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.931 34.086 1499.2313 04:03:55.07M 2015-11-02T04:04:12.309Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.931 34.086 1499.2323 04:03:55.27M 2015-11-02T04:04:12.464Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.930 34.085 1499.2303 04:03:55.51M 2015-11-02T04:04:12.669Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.929 34.084 1499.2286 04:03:55.66M 2015-11-02T04:04:12.874Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.084 1499.2277 04:03:55.86M 2015-11-02T04:04:13.074Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.931 34.087 1499.2310 04:03:56.08M 2015-11-02T04:04:13.279Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.932 34.087 1499.2328 04:03:56.28M 2015-11-02T04:04:13.479Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.933 34.088 1499.2352 04:03:56.48M 2015-11-02T04:04:13.684Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.934 34.088 1499.2352 04:03:56.68M 2015-11-02T04:04:13.884Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.933 34.087 1499.2336 04:03:56.88M 2015-11-02T04:04:14.089Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.931 34.086 1499.2311 04:03:57.10M 2015-11-02T04:04:14.309Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.931 34.086 1499.2314 04:03:57.29M 2015-11-02T04:04:14.494Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.931 34.086 1499.2310 04:03:57.51M 2015-11-02T04:04:14.699Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.931 34.086 1499.2299 04:03:57.69M 2015-11-02T04:04:14.899Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.930 34.086 1499.2290 04:03:57.89M 2015-11-02T04:04:15.104Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.930 34.086 1499.2272 04:03:58.11M 2015-11-02T04:04:15.309Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.930 34.086 1499.2257 04:03:58.31M 2015-11-02T04:04:15.509Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.930 34.086 1499.2263 04:03:58.51M 2015-11-02T04:04:15.709Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.929 34.086 1499.2252 04:03:58.71M 2015-11-02T04:04:15.914Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.929 34.085 1499.2238 04:03:58.91M 2015-11-02T04:04:16.119Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.928 34.086 1499.2227 04:03:59.13M 2015-11-02T04:04:16.324Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.935 34.092 1499.2283 04:03:59.33M 2015-11-02T04:04:16.524Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.935 34.093 1499.2277 04:03:59.52M 2015-11-02T04:04:16.729Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.936 34.094 1499.2278 04:03:59.72M 2015-11-02T04:04:16.934Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.936 34.095 1499.2283 04:03:59.92M 2015-11-02T04:04:17.134Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.931 34.089 1499.2219 04:04:00.14M 2015-11-02T04:04:17.384Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.929 34.088 1499.2202 04:04:00.34M 2015-11-02T04:04:17.539Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.927 34.086 1499.2185 04:04:00.58M 2015-11-02T04:04:17.744Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.926 34.085 1499.2168 04:04:00.74M 2015-11-02T04:04:17.944Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.924 34.084 1499.2146 04:04:00.94M 2015-11-02T04:04:18.149Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.924 34.083 1499.2150 04:04:01.15M 2015-11-02T04:04:18.354Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.924 34.083 1499.2158 04:04:01.35M 2015-11-02T04:04:18.554Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.925 34.084 1499.2157 04:04:01.55M 2015-11-02T04:04:18.774Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.926 34.085 1499.2173 04:04:01.75M 2015-11-02T04:04:18.959Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.929 34.087 1499.2209 04:04:01.97M 2015-11-02T04:04:19.164Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.930 34.088 1499.2218 04:04:02.17M 2015-11-02T04:04:19.364Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.930 34.088 1499.2231 04:04:02.37M 2015-11-02T04:04:19.569Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.931 34.089 1499.2250 04:04:02.57M 2015-11-02T04:04:19.776Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.932 34.090 1499.2263 04:04:02.77M 2015-11-02T04:04:19.974Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.933 34.090 1499.2267 04:04:02.97M 2015-11-02T04:04:20.179Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.932 34.090 1499.2256 04:04:03.18M 2015-11-02T04:04:20.384Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.940 34.097 1499.2354 04:04:03.38M 2015-11-02T04:04:20.584Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.940 34.097 1499.2361 04:04:03.58M 2015-11-02T04:04:20.789Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.939 34.095 1499.2357 04:04:03.78M 2015-11-02T04:04:20.989Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.938 34.094 1499.2356 04:04:04.00M 2015-11-02T04:04:21.194Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.939 34.095 1499.2366 04:04:04.20M 2015-11-02T04:04:21.413Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.939 34.095 1499.2371 04:04:04.40M 2015-11-02T04:04:21.599Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.934 34.090 1499.2302 04:04:04.60M 2015-11-02T04:04:21.799Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.932 34.089 1499.2291 04:04:04.80M 2015-11-02T04:04:22.009Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.931 34.088 1499.2273 04:04:05.01M 2015-11-02T04:04:22.209Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.930 34.086 1499.2266 04:04:05.22M 2015-11-02T04:04:22.415Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.931 34.088 1499.2278 04:04:05.41M 2015-11-02T04:04:22.615Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.088 1499.2283 04:04:05.61M 2015-11-02T04:04:22.819Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.088 1499.2286 04:04:05.81M 2015-11-02T04:04:23.019Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.088 1499.2292 04:04:06.03M 2015-11-02T04:04:23.244Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.932 34.088 1499.2292 04:04:06.23M 2015-11-02T04:04:23.429Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.932 34.088 1499.2284 04:04:06.45M 2015-11-02T04:04:23.629Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.931 34.087 1499.2277 04:04:06.63M 2015-11-02T04:04:23.834Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.930 34.086 1499.2260 04:04:06.83M 2015-11-02T04:04:24.034Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.088 1499.2269 04:04:07.05M 2015-11-02T04:04:24.239Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.932 34.088 1499.2277 04:04:07.24M 2015-11-02T04:04:24.439Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.088 1499.2272 04:04:07.44M 2015-11-02T04:04:24.644Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.931 34.088 1499.2272 04:04:07.64M 2015-11-02T04:04:24.849Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.931 34.088 1499.2275 04:04:07.84M 2015-11-02T04:04:25.049Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.938 34.094 1499.2362 04:04:08.06M 2015-11-02T04:04:25.256Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.939 34.095 1499.2372 04:04:08.26M 2015-11-02T04:04:25.459Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.939 34.096 1499.2372 04:04:08.46M 2015-11-02T04:04:25.659Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.935 34.091 1499.2322 04:04:08.66M 2015-11-02T04:04:25.864Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.933 34.090 1499.2305 04:04:08.86M 2015-11-02T04:04:26.064Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.934 34.090 1499.2313 04:04:09.07M 2015-11-02T04:04:26.269Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.934 34.090 1499.2313 04:04:09.27M 2015-11-02T04:04:26.474Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.938 34.094 1499.2356 04:04:09.47M 2015-11-02T04:04:26.674Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.938 34.095 1499.2354 04:04:09.67M 2015-11-02T04:04:26.879Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.938 34.095 1499.2356 04:04:09.87M 2015-11-02T04:04:27.084Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.938 34.095 1499.2355 04:04:10.09M 2015-11-02T04:04:27.284Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.939 34.096 1499.2347 04:04:10.29M 2015-11-02T04:04:27.489Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.939 34.096 1499.2347 04:04:10.49M 2015-11-02T04:04:27.710Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.935 34.092 1499.2294 04:04:10.69M 2015-11-02T04:04:27.895Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.934 34.092 1499.2292 04:04:10.90M 2015-11-02T04:04:28.099Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.934 34.092 1499.2294 04:04:11.10M 2015-11-02T04:04:28.299Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.935 34.092 1499.2302 04:04:11.30M 2015-11-02T04:04:28.505Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.935 34.092 1499.2302 04:04:11.50M 2015-11-02T04:04:28.710Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.935 34.092 1499.2307 04:04:11.70M 2015-11-02T04:04:28.910Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.935 34.092 1499.2299 04:04:11.90M 2015-11-02T04:04:29.115Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.935 34.092 1499.2284 04:04:12.12M 2015-11-02T04:04:29.315Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.938 34.096 1499.2313 04:04:12.32M 2015-11-02T04:04:29.520Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.938 34.096 1499.2321 04:04:12.52M 2015-11-02T04:04:29.720Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.938 34.095 1499.2316 04:04:12.72M 2015-11-02T04:04:29.925Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.938 34.095 1499.2305 04:04:12.92M 2015-11-02T04:04:30.130Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.938 34.095 1499.2311 04:04:13.13M 2015-11-02T04:04:30.330Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.938 34.096 1499.2317 04:04:13.33M 2015-11-02T04:04:30.535Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.939 34.096 1499.2323 04:04:13.53M 2015-11-02T04:04:30.735Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.939 34.096 1499.2325 04:04:13.73M 2015-11-02T04:04:30.940Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.940 34.097 1499.2325 04:04:13.93M 2015-11-02T04:04:31.145Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.939 34.097 1499.2334 04:04:14.15M 2015-11-02T04:04:31.345Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.940 34.097 1499.2338 04:04:14.35M 2015-11-02T04:04:31.550Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.940 34.097 1499.2343 04:04:14.55M 2015-11-02T04:04:31.755Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.940 34.097 1499.2355 04:04:14.75M 2015-11-02T04:04:31.955Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.940 34.097 1499.2365 04:04:14.95M 2015-11-02T04:04:32.176Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.941 34.098 1499.2375 04:04:15.17M 2015-11-02T04:04:32.360Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.940 34.097 1499.2373 04:04:15.38M 2015-11-02T04:04:32.565Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.940 34.096 1499.2367 04:04:15.56M 2015-11-02T04:04:32.770Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.932 34.086 1499.2363 04:04:15.76M 2015-11-02T04:04:32.970Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2319 04:04:15.96M 2015-11-02T04:04:33.177Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.933 34.089 1499.2312 04:04:16.18M 2015-11-02T04:04:33.377Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.933 34.090 1499.2302 04:04:16.38M 2015-11-02T04:04:33.580Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.937 34.094 1499.2338 04:04:16.58M 2015-11-02T04:04:33.780Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.936 34.094 1499.2321 04:04:16.78M 2015-11-02T04:04:33.985Z|I-OCEAN7-304-XXXX| 25.76 12.909 39.936 34.093 1499.2311 04:04:16.97M 2015-11-02T04:04:34.185Z|I-OCEAN7-304-XXXX| 25.76 12.909 39.935 34.093 1499.2300 04:04:17.19M 2015-11-02T04:04:34.390Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.935 34.093 1499.2281 04:04:17.39M 2015-11-02T04:04:34.595Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.935 34.093 1499.2286 04:04:17.59M 2015-11-02T04:04:34.795Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.935 34.093 1499.2283 04:04:17.79M 2015-11-02T04:04:35.000Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.935 34.093 1499.2291 04:04:18.01M 2015-11-02T04:04:35.214Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.934 34.092 1499.2280 04:04:18.21M 2015-11-02T04:04:35.405Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.934 34.091 1499.2281 04:04:18.41M 2015-11-02T04:04:35.610Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.934 34.091 1499.2277 04:04:18.61M 2015-11-02T04:04:35.854Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.934 34.092 1499.2283 04:04:18.81M 2015-11-02T04:04:36.015Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.935 34.092 1499.2289 04:04:19.03M 2015-11-02T04:04:36.220Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.935 34.092 1499.2303 04:04:19.22M 2015-11-02T04:04:36.425Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.936 34.092 1499.2321 04:04:19.42M 2015-11-02T04:04:36.640Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.936 34.092 1499.2327 04:04:19.62M 2015-11-02T04:04:36.830Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.936 34.092 1499.2333 04:04:19.84M 2015-11-02T04:04:37.030Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.932 34.088 1499.2284 04:04:20.04M 2015-11-02T04:04:37.235Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.931 34.088 1499.2269 04:04:20.24M 2015-11-02T04:04:37.435Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.931 34.087 1499.2258 04:04:20.44M 2015-11-02T04:04:37.694Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.931 34.087 1499.2253 04:04:20.64M 2015-11-02T04:04:37.840Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.930 34.087 1499.2250 04:04:20.88M 2015-11-02T04:04:38.045Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.929 34.086 1499.2240 04:04:21.05M 2015-11-02T04:04:38.245Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.929 34.086 1499.2228 04:04:21.25M 2015-11-02T04:04:38.450Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.929 34.086 1499.2233 04:04:21.45M 2015-11-02T04:04:38.656Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.929 34.087 1499.2224 04:04:21.65M 2015-11-02T04:04:38.856Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.929 34.087 1499.2225 04:04:21.85M 2015-11-02T04:04:39.060Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.930 34.088 1499.2233 04:04:22.07M 2015-11-02T04:04:39.265Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.931 34.088 1499.2238 04:04:22.27M 2015-11-02T04:04:39.465Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.932 34.089 1499.2257 04:04:22.47M 2015-11-02T04:04:39.670Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.933 34.091 1499.2267 04:04:22.67M 2015-11-02T04:04:39.870Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.932 34.090 1499.2250 04:04:22.87M 2015-11-02T04:04:40.075Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.932 34.089 1499.2246 04:04:23.08M 2015-11-02T04:04:40.280Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.931 34.089 1499.2253 04:04:23.28M 2015-11-02T04:04:40.480Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.932 34.089 1499.2257 04:04:23.48M 2015-11-02T04:04:40.685Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.931 34.089 1499.2253 04:04:23.68M 2015-11-02T04:04:40.890Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.932 34.089 1499.2257 04:04:23.88M 2015-11-02T04:04:41.110Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.929 34.086 1499.2209 04:04:24.10M 2015-11-02T04:04:41.296Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.928 34.085 1499.2223 04:04:24.32M 2015-11-02T04:04:41.495Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.927 34.084 1499.2212 04:04:24.50M 2015-11-02T04:04:41.700Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.929 34.086 1499.2231 04:04:24.70M 2015-11-02T04:04:41.900Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.930 34.087 1499.2239 04:04:24.89M 2015-11-02T04:04:42.105Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.931 34.088 1499.2253 04:04:25.11M 2015-11-02T04:04:42.310Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.929 34.087 1499.2244 04:04:25.31M 2015-11-02T04:04:42.515Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.932 34.089 1499.2274 04:04:25.51M 2015-11-02T04:04:42.715Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.088 1499.2286 04:04:25.71M 2015-11-02T04:04:42.920Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.939 34.095 1499.2373 04:04:25.91M 2015-11-02T04:04:43.120Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.935 34.092 1499.2334 04:04:26.13M 2015-11-02T04:04:43.325Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.934 34.091 1499.2317 04:04:26.33M 2015-11-02T04:04:43.525Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.090 1499.2306 04:04:26.53M 2015-11-02T04:04:43.735Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.090 1499.2295 04:04:26.73M 2015-11-02T04:04:43.935Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.925 34.083 1499.2207 04:04:26.93M 2015-11-02T04:04:44.136Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.925 34.083 1499.2212 04:04:27.14M 2015-11-02T04:04:44.340Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.083 1499.2213 04:04:27.34M 2015-11-02T04:04:44.545Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.922 34.079 1499.2177 04:04:27.54M 2015-11-02T04:04:44.745Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.922 34.079 1499.2170 04:04:27.74M 2015-11-02T04:04:44.945Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.925 34.082 1499.2217 04:04:27.94M 2015-11-02T04:04:45.150Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2224 04:04:28.16M 2015-11-02T04:04:45.355Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.085 1499.2235 04:04:28.36M 2015-11-02T04:04:45.576Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.929 34.086 1499.2247 04:04:28.56M 2015-11-02T04:04:45.760Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.929 34.087 1499.2239 04:04:28.77M 2015-11-02T04:04:45.965Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.930 34.087 1499.2242 04:04:28.95M 2015-11-02T04:04:46.170Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.930 34.088 1499.2234 04:04:29.17M 2015-11-02T04:04:46.370Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.933 34.090 1499.2269 04:04:29.37M 2015-11-02T04:04:46.570Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.932 34.090 1499.2262 04:04:29.57M 2015-11-02T04:04:46.777Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.932 34.090 1499.2268 04:04:29.77M 2015-11-02T04:04:46.976Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.933 34.090 1499.2263 04:04:29.97M 2015-11-02T04:04:47.180Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.932 34.090 1499.2255 04:04:30.19M 2015-11-02T04:04:47.385Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.933 34.090 1499.2261 04:04:30.39M 2015-11-02T04:04:47.590Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.933 34.091 1499.2256 04:04:30.59M 2015-11-02T04:04:47.836Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.933 34.091 1499.2258 04:04:30.79M 2015-11-02T04:04:47.995Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.937 34.094 1499.2312 04:04:31.05M 2015-11-02T04:04:48.200Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.937 34.095 1499.2333 04:04:31.20M 2015-11-02T04:04:48.400Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.937 34.094 1499.2333 04:04:31.40M 2015-11-02T04:04:48.614Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.937 34.093 1499.2332 04:04:31.60M 2015-11-02T04:04:48.805Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.929 34.085 1499.2251 04:04:31.80M 2015-11-02T04:04:49.010Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.930 34.086 1499.2266 04:04:32.02M 2015-11-02T04:04:49.210Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.931 34.087 1499.2288 04:04:32.22M 2015-11-02T04:04:49.415Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.932 34.088 1499.2299 04:04:32.42M 2015-11-02T04:04:49.620Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.934 34.090 1499.2313 04:04:32.62M 2015-11-02T04:04:49.820Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.934 34.090 1499.2299 04:04:32.82M 2015-11-02T04:04:50.040Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.933 34.090 1499.2288 04:04:33.03M 2015-11-02T04:04:50.226Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.933 34.090 1499.2277 04:04:33.25M 2015-11-02T04:04:50.435Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.933 34.090 1499.2274 04:04:33.43M 2015-11-02T04:04:50.636Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.937 34.094 1499.2335 04:04:33.63M 2015-11-02T04:04:50.836Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.938 34.095 1499.2347 04:04:33.83M 2015-11-02T04:04:51.040Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.935 34.092 1499.2303 04:04:34.05M 2015-11-02T04:04:51.240Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.934 34.091 1499.2301 04:04:34.25M 2015-11-02T04:04:51.446Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.933 34.089 1499.2278 04:04:34.45M 2015-11-02T04:04:51.650Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.930 34.085 1499.2318 04:04:34.65M 2015-11-02T04:04:51.851Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.924 34.078 1499.2250 04:04:34.84M 2015-11-02T04:04:52.056Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.923 34.078 1499.2258 04:04:35.06M 2015-11-02T04:04:52.261Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.930 34.084 1499.2333 04:04:35.26M 2015-11-02T04:04:52.461Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.930 34.084 1499.2333 04:04:35.46M 2015-11-02T04:04:52.667Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.929 34.083 1499.2314 04:04:35.66M 2015-11-02T04:04:52.916Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.927 34.081 1499.2289 04:04:35.86M 2015-11-02T04:04:53.071Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.926 34.080 1499.2280 04:04:36.12M 2015-11-02T04:04:53.271Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.925 34.080 1499.2263 04:04:36.28M 2015-11-02T04:04:53.476Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.924 34.079 1499.2249 04:04:36.48M 2015-11-02T04:04:53.681Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.923 34.079 1499.2223 04:04:36.67M 2015-11-02T04:04:53.886Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.923 34.079 1499.2213 04:04:36.87M 2015-11-02T04:04:54.086Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.923 34.080 1499.2203 04:04:37.10M 2015-11-02T04:04:54.291Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.924 34.080 1499.2206 04:04:37.29M 2015-11-02T04:04:54.506Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.924 34.081 1499.2202 04:04:37.49M 2015-11-02T04:04:54.696Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.082 1499.2202 04:04:37.71M 2015-11-02T04:04:54.901Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.929 34.087 1499.2235 04:04:37.89M 2015-11-02T04:04:55.101Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.930 34.087 1499.2251 04:04:38.11M 2015-11-02T04:04:55.306Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.931 34.088 1499.2268 04:04:38.31M 2015-11-02T04:04:55.506Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.932 34.088 1499.2268 04:04:38.51M 2015-11-02T04:04:55.734Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.088 1499.2284 04:04:38.71M 2015-11-02T04:04:55.916Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.089 1499.2300 04:04:38.90M 2015-11-02T04:04:56.116Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.931 34.087 1499.2268 04:04:39.13M 2015-11-02T04:04:56.321Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.932 34.089 1499.2281 04:04:39.32M 2015-11-02T04:04:56.521Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.933 34.089 1499.2290 04:04:39.52M 2015-11-02T04:04:56.721Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.934 34.090 1499.2311 04:04:39.72M 2015-11-02T04:04:56.926Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.935 34.091 1499.2328 04:04:39.92M 2015-11-02T04:04:57.131Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.932 34.088 1499.2312 04:04:40.14M 2015-11-02T04:04:57.331Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.932 34.087 1499.2306 04:04:40.34M 2015-11-02T04:04:57.536Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.930 34.086 1499.2289 04:04:40.54M 2015-11-02T04:04:57.741Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.929 34.085 1499.2281 04:04:40.74M 2015-11-02T04:04:57.986Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.928 34.083 1499.2268 04:04:40.93M 2015-11-02T04:04:58.146Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.927 34.082 1499.2258 04:04:41.20M 2015-11-02T04:04:58.346Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.926 34.082 1499.2261 04:04:41.35M 2015-11-02T04:04:58.551Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.927 34.082 1499.2266 04:04:41.55M 2015-11-02T04:04:58.756Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.083 1499.2279 04:04:41.75M 2015-11-02T04:04:58.977Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.928 34.083 1499.2284 04:04:41.95M 2015-11-02T04:04:59.161Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.928 34.083 1499.2281 04:04:42.18M 2015-11-02T04:04:59.361Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.928 34.084 1499.2286 04:04:42.37M 2015-11-02T04:04:59.566Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.930 34.085 1499.2303 04:04:42.57M 2015-11-02T04:04:59.771Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.930 34.085 1499.2306 04:04:42.76M 2015-11-02T04:04:59.971Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.929 34.085 1499.2292 04:04:42.97M 2015-11-02T04:05:00.177Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.083 1499.2279 04:04:43.18M 2015-11-02T04:05:00.381Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.082 1499.2263 04:04:43.38M 2015-11-02T04:05:00.581Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.925 34.081 1499.2245 04:04:43.58M 2015-11-02T04:05:00.786Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.926 34.082 1499.2245 04:04:43.78M 2015-11-02T04:05:00.991Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.926 34.082 1499.2244 04:04:44.00M 2015-11-02T04:05:01.191Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.926 34.082 1499.2242 04:04:44.20M 2015-11-02T04:05:01.396Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.926 34.082 1499.2245 04:04:44.40M 2015-11-02T04:05:01.596Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.920 34.076 1499.2164 04:04:44.60M 2015-11-02T04:05:01.801Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.919 34.075 1499.2158 04:04:44.79M 2015-11-02T04:05:02.006Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.919 34.075 1499.2163 04:04:45.01M 2015-11-02T04:05:02.206Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.919 34.076 1499.2167 04:04:45.21M 2015-11-02T04:05:02.411Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.927 34.083 1499.2252 04:04:45.41M 2015-11-02T04:05:02.611Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.929 34.085 1499.2263 04:04:45.61M 2015-11-02T04:05:02.816Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.930 34.086 1499.2272 04:04:45.81M 2015-11-02T04:05:03.066Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.931 34.087 1499.2289 04:04:46.03M 2015-11-02T04:05:03.221Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.933 34.089 1499.2311 04:04:46.27M 2015-11-02T04:05:03.442Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.934 34.090 1499.2323 04:04:46.43M 2015-11-02T04:05:03.626Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.935 34.091 1499.2325 04:04:46.64M 2015-11-02T04:05:03.831Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.936 34.091 1499.2340 04:04:46.82M 2015-11-02T04:05:04.036Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.928 34.085 1499.2251 04:04:47.04M 2015-11-02T04:05:04.254Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.929 34.085 1499.2251 04:04:47.24M 2015-11-02T04:05:04.441Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.929 34.086 1499.2251 04:04:47.44M 2015-11-02T04:05:04.641Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.929 34.086 1499.2253 04:04:47.64M 2015-11-02T04:05:04.846Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.086 1499.2252 04:04:47.84M 2015-11-02T04:05:05.051Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.087 1499.2258 04:04:48.06M 2015-11-02T04:05:05.251Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.931 34.088 1499.2266 04:04:48.26M 2015-11-02T04:05:05.456Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.088 1499.2283 04:04:48.46M 2015-11-02T04:05:05.656Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.933 34.089 1499.2296 04:04:48.66M 2015-11-02T04:05:05.861Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.933 34.089 1499.2305 04:04:48.86M 2015-11-02T04:05:06.066Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.933 34.089 1499.2306 04:04:49.07M 2015-11-02T04:05:06.266Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.089 1499.2305 04:04:49.27M 2015-11-02T04:05:06.471Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.089 1499.2296 04:04:49.47M 2015-11-02T04:05:06.671Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.932 34.088 1499.2283 04:04:49.67M 2015-11-02T04:05:06.876Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.088 1499.2273 04:04:49.87M 2015-11-02T04:05:07.081Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.931 34.088 1499.2258 04:04:50.09M 2015-11-02T04:05:07.281Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.931 34.088 1499.2251 04:04:50.29M 2015-11-02T04:05:07.486Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.087 1499.2256 04:04:50.49M 2015-11-02T04:05:07.686Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.931 34.088 1499.2263 04:04:50.69M 2015-11-02T04:05:07.906Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.931 34.088 1499.2262 04:04:50.88M 2015-11-02T04:05:08.091Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.931 34.088 1499.2256 04:04:51.12M 2015-11-02T04:05:08.296Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.931 34.088 1499.2257 04:04:51.30M 2015-11-02T04:05:08.501Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.931 34.089 1499.2260 04:04:51.50M 2015-11-02T04:05:08.706Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.931 34.089 1499.2250 04:04:51.70M 2015-11-02T04:05:08.906Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.932 34.090 1499.2256 04:04:51.90M 2015-11-02T04:05:09.134Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.926 34.084 1499.2185 04:04:52.12M 2015-11-02T04:05:09.311Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.925 34.084 1499.2177 04:04:52.32M 2015-11-02T04:05:09.516Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.929 34.087 1499.2206 04:04:52.52M 2015-11-02T04:05:09.716Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.930 34.088 1499.2230 04:04:52.71M 2015-11-02T04:05:09.916Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.935 34.093 1499.2288 04:04:52.91M 2015-11-02T04:05:10.126Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.935 34.093 1499.2283 04:04:53.13M 2015-11-02T04:05:10.326Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.935 34.092 1499.2292 04:04:53.33M 2015-11-02T04:05:10.531Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.934 34.092 1499.2291 04:04:53.53M 2015-11-02T04:05:10.736Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.934 34.091 1499.2286 04:04:53.73M 2015-11-02T04:05:10.936Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.934 34.092 1499.2297 04:04:53.93M 2015-11-02T04:05:11.141Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.934 34.092 1499.2299 04:04:54.15M 2015-11-02T04:05:11.341Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.934 34.091 1499.2299 04:04:54.35M 2015-11-02T04:05:11.546Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.091 1499.2306 04:04:54.54M 2015-11-02T04:05:11.751Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.091 1499.2311 04:04:54.74M 2015-11-02T04:05:11.951Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.091 1499.2313 04:04:54.95M 2015-11-02T04:05:12.151Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.935 34.091 1499.2327 04:04:55.16M 2015-11-02T04:05:12.377Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.935 34.092 1499.2336 04:04:55.36M 2015-11-02T04:05:12.561Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.936 34.092 1499.2345 04:04:55.58M 2015-11-02T04:05:12.761Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.937 34.092 1499.2354 04:04:55.76M 2015-11-02T04:05:12.966Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.937 34.092 1499.2360 04:04:55.96M 2015-11-02T04:05:13.216Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.937 34.093 1499.2361 04:04:56.18M 2015-11-02T04:05:13.371Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.937 34.092 1499.2358 04:04:56.42M 2015-11-02T04:05:13.577Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.937 34.092 1499.2365 04:04:56.58M 2015-11-02T04:05:13.781Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.928 34.083 1499.2257 04:04:56.78M 2015-11-02T04:05:13.981Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.926 34.082 1499.2242 04:04:56.97M 2015-11-02T04:05:14.186Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.924 34.080 1499.2238 04:04:57.19M 2015-11-02T04:05:14.414Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.924 34.080 1499.2220 04:04:57.39M 2015-11-02T04:05:14.591Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.923 34.079 1499.2198 04:04:57.59M 2015-11-02T04:05:14.791Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.922 34.079 1499.2192 04:04:57.79M 2015-11-02T04:05:14.997Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.922 34.079 1499.2180 04:04:58.01M 2015-11-02T04:05:15.202Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.928 34.085 1499.2255 04:04:58.21M 2015-11-02T04:05:15.402Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.930 34.086 1499.2271 04:04:58.41M 2015-11-02T04:05:15.607Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.931 34.087 1499.2277 04:04:58.61M 2015-11-02T04:05:15.812Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.932 34.088 1499.2289 04:04:58.81M 2015-11-02T04:05:16.012Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.933 34.089 1499.2308 04:04:59.02M 2015-11-02T04:05:16.217Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.935 34.091 1499.2330 04:04:59.22M 2015-11-02T04:05:16.453Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.938 34.094 1499.2355 04:04:59.42M 2015-11-02T04:05:16.627Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.939 34.094 1499.2363 04:04:59.62M 2015-11-02T04:05:16.842Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.934 34.090 1499.2306 04:04:59.82M 2015-11-02T04:05:17.027Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.934 34.090 1499.2303 04:05:00.06M 2015-11-02T04:05:17.232Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.934 34.090 1499.2290 04:05:00.24M 2015-11-02T04:05:17.432Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.934 34.090 1499.2295 04:05:00.44M 2015-11-02T04:05:17.637Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.934 34.091 1499.2295 04:05:00.63M 2015-11-02T04:05:17.842Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.934 34.091 1499.2291 04:05:00.83M 2015-11-02T04:05:18.042Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.934 34.092 1499.2288 04:05:01.05M 2015-11-02T04:05:18.292Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.934 34.092 1499.2280 04:05:01.25M 2015-11-02T04:05:18.447Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.932 34.090 1499.2253 04:05:01.50M 2015-11-02T04:05:18.652Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.932 34.090 1499.2250 04:05:01.65M 2015-11-02T04:05:18.852Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.921 34.080 1499.2129 04:05:01.85M 2015-11-02T04:05:19.062Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.921 34.079 1499.2125 04:05:02.07M 2015-11-02T04:05:19.262Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.920 34.079 1499.2118 04:05:02.27M 2015-11-02T04:05:19.462Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.920 34.079 1499.2112 04:05:02.47M 2015-11-02T04:05:19.667Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.926 34.085 1499.2186 04:05:02.66M 2015-11-02T04:05:19.872Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.928 34.086 1499.2203 04:05:02.86M 2015-11-02T04:05:20.072Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.928 34.087 1499.2217 04:05:03.08M 2015-11-02T04:05:20.277Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.930 34.087 1499.2249 04:05:03.28M 2015-11-02T04:05:20.477Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.931 34.088 1499.2266 04:05:03.48M 2015-11-02T04:05:20.682Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.931 34.089 1499.2281 04:05:03.68M 2015-11-02T04:05:20.887Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.933 34.089 1499.2302 04:05:03.88M 2015-11-02T04:05:21.087Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.933 34.090 1499.2321 04:05:04.10M 2015-11-02T04:05:21.307Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.927 34.084 1499.2246 04:05:04.30M 2015-11-02T04:05:21.497Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2235 04:05:04.51M 2015-11-02T04:05:21.697Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.928 34.085 1499.2247 04:05:04.70M 2015-11-02T04:05:21.897Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.929 34.086 1499.2257 04:05:04.89M 2015-11-02T04:05:22.107Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.928 34.085 1499.2240 04:05:05.11M 2015-11-02T04:05:22.307Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.926 34.084 1499.2218 04:05:05.31M 2015-11-02T04:05:22.512Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.926 34.084 1499.2207 04:05:05.51M 2015-11-02T04:05:22.712Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.927 34.085 1499.2207 04:05:05.71M 2015-11-02T04:05:22.912Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.927 34.085 1499.2217 04:05:05.91M 2015-11-02T04:05:23.117Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.928 34.085 1499.2211 04:05:06.13M 2015-11-02T04:05:23.372Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.928 34.085 1499.2213 04:05:06.33M 2015-11-02T04:05:23.522Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.929 34.086 1499.2213 04:05:06.57M 2015-11-02T04:05:23.727Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.930 34.087 1499.2220 04:05:06.72M 2015-11-02T04:05:23.927Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.939 34.096 1499.2334 04:05:06.93M 2015-11-02T04:05:24.132Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.940 34.097 1499.2341 04:05:07.14M 2015-11-02T04:05:24.337Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.941 34.098 1499.2349 04:05:07.34M 2015-11-02T04:05:24.542Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.942 34.099 1499.2356 04:05:07.54M 2015-11-02T04:05:24.742Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.943 34.100 1499.2368 04:05:07.74M 2015-11-02T04:05:24.947Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.933 34.091 1499.2253 04:05:07.94M 2015-11-02T04:05:25.147Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.932 34.090 1499.2245 04:05:08.16M 2015-11-02T04:05:25.352Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.930 34.088 1499.2217 04:05:08.36M 2015-11-02T04:05:25.557Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.928 34.086 1499.2196 04:05:08.56M 2015-11-02T04:05:25.777Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.925 34.084 1499.2159 04:05:08.76M 2015-11-02T04:05:25.962Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.926 34.085 1499.2151 04:05:08.97M 2015-11-02T04:05:26.167Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.926 34.084 1499.2155 04:05:09.17M 2015-11-02T04:05:26.367Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.931 34.089 1499.2214 04:05:09.37M 2015-11-02T04:05:26.572Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.931 34.089 1499.2227 04:05:09.57M 2015-11-02T04:05:26.772Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.931 34.089 1499.2244 04:05:09.77M 2015-11-02T04:05:26.977Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.931 34.088 1499.2256 04:05:09.97M 2015-11-02T04:05:27.177Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.931 34.089 1499.2258 04:05:10.19M 2015-11-02T04:05:27.382Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.932 34.088 1499.2269 04:05:10.39M 2015-11-02T04:05:27.587Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.932 34.089 1499.2277 04:05:10.59M 2015-11-02T04:05:27.787Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.932 34.089 1499.2288 04:05:10.79M 2015-11-02T04:05:27.992Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.932 34.089 1499.2286 04:05:11.00M 2015-11-02T04:05:28.192Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.932 34.089 1499.2294 04:05:11.20M 2015-11-02T04:05:28.397Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.932 34.089 1499.2296 04:05:11.40M 2015-11-02T04:05:28.602Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.932 34.088 1499.2297 04:05:11.60M 2015-11-02T04:05:28.802Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.932 34.088 1499.2296 04:05:11.80M 2015-11-02T04:05:29.007Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.931 34.087 1499.2302 04:05:12.02M 2015-11-02T04:05:29.212Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.931 34.086 1499.2299 04:05:12.22M 2015-11-02T04:05:29.412Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.930 34.086 1499.2302 04:05:12.42M 2015-11-02T04:05:29.617Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.930 34.086 1499.2292 04:05:12.62M 2015-11-02T04:05:29.817Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.085 1499.2286 04:05:12.82M 2015-11-02T04:05:30.022Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.930 34.086 1499.2288 04:05:13.03M 2015-11-02T04:05:30.242Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.085 1499.2281 04:05:13.23M 2015-11-02T04:05:30.427Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.929 34.085 1499.2273 04:05:13.45M 2015-11-02T04:05:30.627Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.931 34.087 1499.2291 04:05:13.63M 2015-11-02T04:05:30.837Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.931 34.088 1499.2294 04:05:13.83M 2015-11-02T04:05:31.037Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.931 34.088 1499.2291 04:05:14.05M 2015-11-02T04:05:31.237Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.932 34.088 1499.2305 04:05:14.25M 2015-11-02T04:05:31.442Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.932 34.088 1499.2321 04:05:14.45M 2015-11-02T04:05:31.647Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.933 34.088 1499.2322 04:05:14.64M 2015-11-02T04:05:31.852Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.933 34.088 1499.2318 04:05:14.84M 2015-11-02T04:05:32.052Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.933 34.088 1499.2318 04:05:15.06M 2015-11-02T04:05:32.252Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.932 34.087 1499.2312 04:05:15.26M 2015-11-02T04:05:32.457Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.931 34.087 1499.2303 04:05:15.46M 2015-11-02T04:05:32.662Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.930 34.086 1499.2289 04:05:15.66M 2015-11-02T04:05:32.867Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.929 34.086 1499.2279 04:05:15.86M 2015-11-02T04:05:33.067Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.929 34.086 1499.2262 04:05:16.08M 2015-11-02T04:05:33.267Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.929 34.085 1499.2283 04:05:16.28M 2015-11-02T04:05:33.472Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.929 34.085 1499.2277 04:05:16.47M 2015-11-02T04:05:33.677Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.923 34.079 1499.2203 04:05:16.68M 2015-11-02T04:05:33.882Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.923 34.079 1499.2196 04:05:16.87M 2015-11-02T04:05:34.082Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.923 34.079 1499.2185 04:05:17.09M 2015-11-02T04:05:34.287Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.922 34.079 1499.2180 04:05:17.29M 2015-11-02T04:05:34.487Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.921 34.078 1499.2166 04:05:17.49M 2015-11-02T04:05:34.707Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.920 34.076 1499.2153 04:05:17.69M 2015-11-02T04:05:34.892Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.918 34.075 1499.2134 04:05:17.91M 2015-11-02T04:05:35.097Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.917 34.074 1499.2119 04:05:18.11M 2015-11-02T04:05:35.302Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.925 34.081 1499.2203 04:05:18.31M 2015-11-02T04:05:35.502Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.925 34.082 1499.2198 04:05:18.51M 2015-11-02T04:05:35.707Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.926 34.083 1499.2203 04:05:18.71M 2015-11-02T04:05:35.907Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.926 34.084 1499.2212 04:05:18.90M 2015-11-02T04:05:36.112Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.928 34.085 1499.2230 04:05:19.12M 2015-11-02T04:05:36.317Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.930 34.087 1499.2242 04:05:19.32M 2015-11-02T04:05:36.517Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.931 34.088 1499.2258 04:05:19.52M 2015-11-02T04:05:36.722Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.932 34.090 1499.2269 04:05:19.72M 2015-11-02T04:05:36.928Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.930 34.087 1499.2229 04:05:19.92M 2015-11-02T04:05:37.128Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.930 34.087 1499.2235 04:05:20.14M 2015-11-02T04:05:37.328Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.930 34.087 1499.2245 04:05:20.34M 2015-11-02T04:05:37.533Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.929 34.086 1499.2252 04:05:20.53M 2015-11-02T04:05:37.774Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.929 34.085 1499.2251 04:05:20.73M 2015-11-02T04:05:37.943Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.929 34.085 1499.2256 04:05:20.93M 2015-11-02T04:05:38.143Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.933 34.089 1499.2308 04:05:21.15M 2015-11-02T04:05:38.348Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.931 34.088 1499.2284 04:05:21.35M 2015-11-02T04:05:38.547Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.932 34.088 1499.2284 04:05:21.55M 2015-11-02T04:05:38.748Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.933 34.089 1499.2299 04:05:21.75M 2015-11-02T04:05:38.952Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.933 34.090 1499.2299 04:05:21.95M 2015-11-02T04:05:39.178Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.934 34.090 1499.2300 04:05:22.16M 2015-11-02T04:05:39.363Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.934 34.089 1499.2329 04:05:22.38M 2015-11-02T04:05:39.568Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.934 34.090 1499.2324 04:05:22.56M 2015-11-02T04:05:39.768Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.934 34.089 1499.2329 04:05:22.77M 2015-11-02T04:05:39.968Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.935 34.090 1499.2351 04:05:22.96M 2015-11-02T04:05:40.173Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.935 34.090 1499.2351 04:05:23.18M 2015-11-02T04:05:40.373Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.935 34.089 1499.2360 04:05:23.38M 2015-11-02T04:05:40.578Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.935 34.089 1499.2365 04:05:23.58M 2015-11-02T04:05:40.783Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.935 34.090 1499.2369 04:05:23.78M 2015-11-02T04:05:40.983Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.936 34.091 1499.2374 04:05:24.00M 2015-11-02T04:05:41.188Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.936 34.091 1499.2366 04:05:24.20M 2015-11-02T04:05:41.388Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.937 34.092 1499.2366 04:05:24.40M 2015-11-02T04:05:41.593Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.936 34.092 1499.2349 04:05:24.59M 2015-11-02T04:05:41.798Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.936 34.092 1499.2340 04:05:24.79M 2015-11-02T04:05:42.003Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2235 04:05:25.01M 2015-11-02T04:05:42.203Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.927 34.084 1499.2219 04:05:25.21M 2015-11-02T04:05:42.408Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.926 34.084 1499.2207 04:05:25.41M 2015-11-02T04:05:42.608Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.926 34.083 1499.2203 04:05:25.61M 2015-11-02T04:05:42.813Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.926 34.084 1499.2208 04:05:25.81M 2015-11-02T04:05:43.018Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.926 34.084 1499.2198 04:05:26.03M 2015-11-02T04:05:43.218Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.084 1499.2222 04:05:26.23M 2015-11-02T04:05:43.423Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.927 34.085 1499.2227 04:05:26.43M 2015-11-02T04:05:43.643Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.928 34.085 1499.2225 04:05:26.62M 2015-11-02T04:05:43.828Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.928 34.085 1499.2229 04:05:26.84M 2015-11-02T04:05:44.033Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.084 1499.2238 04:05:27.04M 2015-11-02T04:05:44.233Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.084 1499.2231 04:05:27.24M 2015-11-02T04:05:44.438Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.926 34.083 1499.2223 04:05:27.44M 2015-11-02T04:05:44.638Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.082 1499.2211 04:05:27.64M 2015-11-02T04:05:44.843Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.925 34.082 1499.2203 04:05:27.84M 2015-11-02T04:05:45.043Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.929 34.086 1499.2252 04:05:28.06M 2015-11-02T04:05:45.248Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.930 34.086 1499.2267 04:05:28.26M 2015-11-02T04:05:45.453Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.931 34.087 1499.2279 04:05:28.46M 2015-11-02T04:05:45.653Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.931 34.087 1499.2286 04:05:28.65M 2015-11-02T04:05:45.858Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.931 34.088 1499.2286 04:05:28.85M 2015-11-02T04:05:46.058Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.937 34.093 1499.2345 04:05:29.07M 2015-11-02T04:05:46.263Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.933 34.090 1499.2295 04:05:29.27M 2015-11-02T04:05:46.468Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.934 34.091 1499.2299 04:05:29.47M 2015-11-02T04:05:46.673Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.934 34.091 1499.2301 04:05:29.67M 2015-11-02T04:05:46.894Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.933 34.090 1499.2292 04:05:29.87M 2015-11-02T04:05:47.078Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.933 34.090 1499.2294 04:05:30.09M 2015-11-02T04:05:47.283Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.933 34.090 1499.2302 04:05:30.29M 2015-11-02T04:05:47.483Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.933 34.089 1499.2300 04:05:30.49M 2015-11-02T04:05:47.688Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.932 34.088 1499.2302 04:05:30.68M 2015-11-02T04:05:47.888Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.931 34.087 1499.2296 04:05:30.88M 2015-11-02T04:05:48.108Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.930 34.086 1499.2299 04:05:31.10M 2015-11-02T04:05:48.293Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.931 34.086 1499.2295 04:05:31.32M 2015-11-02T04:05:48.498Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.930 34.086 1499.2297 04:05:31.50M 2015-11-02T04:05:48.698Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.931 34.086 1499.2301 04:05:31.70M 2015-11-02T04:05:48.903Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.932 34.087 1499.2310 04:05:31.90M 2015-11-02T04:05:49.108Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.932 34.087 1499.2321 04:05:32.12M 2015-11-02T04:05:49.313Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.932 34.087 1499.2319 04:05:32.32M 2015-11-02T04:05:49.513Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.937 34.092 1499.2391 04:05:32.52M 2015-11-02T04:05:49.718Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.937 34.092 1499.2384 04:05:32.72M 2015-11-02T04:05:49.918Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.937 34.093 1499.2379 04:05:32.91M 2015-11-02T04:05:50.118Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.938 34.093 1499.2388 04:05:33.13M 2015-11-02T04:05:50.323Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.938 34.094 1499.2386 04:05:33.33M 2015-11-02T04:05:50.528Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.938 34.093 1499.2374 04:05:33.53M 2015-11-02T04:05:50.728Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.937 34.093 1499.2363 04:05:33.73M 2015-11-02T04:05:50.933Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.938 34.094 1499.2350 04:05:33.93M 2015-11-02T04:05:51.163Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.938 34.094 1499.2344 04:05:34.15M 2015-11-02T04:05:51.338Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.094 1499.2338 04:05:34.35M 2015-11-02T04:05:51.543Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2330 04:05:34.54M 2015-11-02T04:05:51.743Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.936 34.093 1499.2325 04:05:34.74M 2015-11-02T04:05:51.948Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.935 34.091 1499.2317 04:05:34.94M 2015-11-02T04:05:52.153Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.934 34.090 1499.2312 04:05:35.16M 2015-11-02T04:05:52.353Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.090 1499.2308 04:05:35.36M 2015-11-02T04:05:52.573Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.089 1499.2299 04:05:35.56M 2015-11-02T04:05:52.758Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.925 34.081 1499.2220 04:05:35.78M 2015-11-02T04:05:52.963Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.928 34.084 1499.2271 04:05:35.96M 2015-11-02T04:05:53.168Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.929 34.085 1499.2271 04:05:36.18M 2015-11-02T04:05:53.373Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.938 34.094 1499.2378 04:05:36.38M 2015-11-02T04:05:53.568Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.935 34.091 1499.2352 04:05:36.58M 2015-11-02T04:05:53.778Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.935 34.090 1499.2357 04:05:36.77M 2015-11-02T04:05:53.978Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.934 34.090 1499.2350 04:05:36.97M 2015-11-02T04:05:54.183Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.934 34.089 1499.2355 04:05:37.19M 2015-11-02T04:05:54.383Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.928 34.083 1499.2278 04:05:37.39M 2015-11-02T04:05:54.614Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.927 34.083 1499.2279 04:05:37.59M 2015-11-02T04:05:54.793Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.927 34.082 1499.2271 04:05:37.79M 2015-11-02T04:05:54.993Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.926 34.081 1499.2264 04:05:38.01M 2015-11-02T04:05:55.198Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.926 34.081 1499.2264 04:05:38.21M 2015-11-02T04:05:55.398Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.926 34.084 1499.2211 04:05:38.41M 2015-11-02T04:05:55.603Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.927 34.084 1499.2214 04:05:38.60M 2015-11-02T04:05:55.803Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.927 34.085 1499.2209 04:05:38.80M 2015-11-02T04:05:56.013Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.926 34.085 1499.2197 04:05:39.02M 2015-11-02T04:05:56.214Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.926 34.084 1499.2209 04:05:39.22M 2015-11-02T04:05:56.418Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.927 34.083 1499.2224 04:05:39.42M 2015-11-02T04:05:56.618Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.931 34.087 1499.2274 04:05:39.62M 2015-11-02T04:05:56.854Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.932 34.088 1499.2291 04:05:39.82M 2015-11-02T04:05:57.043Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.932 34.088 1499.2303 04:05:40.04M 2015-11-02T04:05:57.229Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.932 34.088 1499.2305 04:05:40.25M 2015-11-02T04:05:57.429Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.933 34.088 1499.2313 04:05:40.44M 2015-11-02T04:05:57.633Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.933 34.089 1499.2327 04:05:40.63M 2015-11-02T04:05:57.833Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.934 34.089 1499.2327 04:05:40.83M 2015-11-02T04:05:58.043Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.934 34.090 1499.2325 04:05:41.05M 2015-11-02T04:05:58.243Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.935 34.090 1499.2328 04:05:41.25M 2015-11-02T04:05:58.443Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.933 34.088 1499.2301 04:05:41.45M 2015-11-02T04:05:58.649Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.932 34.088 1499.2286 04:05:41.65M 2015-11-02T04:05:58.848Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.931 34.087 1499.2278 04:05:41.85M 2015-11-02T04:05:59.053Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.930 34.086 1499.2264 04:05:42.07M 2015-11-02T04:05:59.258Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.929 34.085 1499.2252 04:05:42.27M 2015-11-02T04:05:59.463Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.928 34.085 1499.2241 04:05:42.46M 2015-11-02T04:05:59.663Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.927 34.084 1499.2229 04:05:42.66M 2015-11-02T04:05:59.868Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.926 34.083 1499.2197 04:05:42.86M 2015-11-02T04:06:00.068Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.925 34.082 1499.2181 04:05:43.08M 2015-11-02T04:06:00.273Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.925 34.082 1499.2185 04:05:43.28M 2015-11-02T04:06:00.478Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.925 34.082 1499.2183 04:05:43.48M 2015-11-02T04:06:00.683Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.924 34.082 1499.2185 04:05:43.68M 2015-11-02T04:06:00.883Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.925 34.082 1499.2194 04:05:43.88M 2015-11-02T04:06:01.089Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.925 34.083 1499.2203 04:05:44.10M 2015-11-02T04:06:01.289Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.925 34.082 1499.2200 04:05:44.30M 2015-11-02T04:06:01.509Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.925 34.083 1499.2205 04:05:44.49M 2015-11-02T04:06:01.694Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.925 34.082 1499.2202 04:05:44.71M 2015-11-02T04:06:01.899Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.925 34.082 1499.2205 04:05:44.89M 2015-11-02T04:06:02.103Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.924 34.082 1499.2201 04:05:45.11M 2015-11-02T04:06:02.304Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.925 34.082 1499.2207 04:05:45.31M 2015-11-02T04:06:02.504Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.925 34.082 1499.2219 04:05:45.51M 2015-11-02T04:06:02.709Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2224 04:05:45.71M 2015-11-02T04:06:02.914Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2233 04:05:45.91M 2015-11-02T04:06:03.134Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2213 04:05:46.13M 2015-11-02T04:06:03.319Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.926 34.082 1499.2240 04:05:46.33M 2015-11-02T04:06:03.524Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.083 1499.2249 04:05:46.52M 2015-11-02T04:06:03.724Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.084 1499.2251 04:05:46.72M 2015-11-02T04:06:03.929Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.927 34.084 1499.2249 04:05:46.92M 2015-11-02T04:06:04.134Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.927 34.084 1499.2249 04:05:47.14M 2015-11-02T04:06:04.334Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.928 34.084 1499.2251 04:05:47.34M 2015-11-02T04:06:04.539Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.085 1499.2255 04:05:47.54M 2015-11-02T04:06:04.739Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.929 34.086 1499.2256 04:05:47.74M 2015-11-02T04:06:04.944Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.921 34.078 1499.2156 04:05:47.94M 2015-11-02T04:06:05.144Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.920 34.078 1499.2133 04:05:48.16M 2015-11-02T04:06:05.349Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.920 34.078 1499.2128 04:05:48.35M 2015-11-02T04:06:05.549Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.921 34.078 1499.2135 04:05:48.56M 2015-11-02T04:06:05.759Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.917 34.074 1499.2097 04:05:48.75M 2015-11-02T04:06:05.974Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.924 34.081 1499.2174 04:05:48.96M 2015-11-02T04:06:06.159Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.926 34.083 1499.2197 04:05:49.19M 2015-11-02T04:06:06.364Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.927 34.085 1499.2216 04:05:49.37M 2015-11-02T04:06:06.569Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.929 34.086 1499.2238 04:05:49.57M 2015-11-02T04:06:06.774Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.931 34.088 1499.2261 04:05:49.77M 2015-11-02T04:06:06.974Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.932 34.089 1499.2284 04:05:49.97M 2015-11-02T04:06:07.174Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.933 34.090 1499.2288 04:05:50.19M 2015-11-02T04:06:07.379Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.934 34.091 1499.2297 04:05:50.39M 2015-11-02T04:06:07.584Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.935 34.091 1499.2305 04:05:50.59M 2015-11-02T04:06:07.789Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.934 34.091 1499.2295 04:05:50.78M 2015-11-02T04:06:07.989Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.936 34.093 1499.2327 04:05:51.00M 2015-11-02T04:06:08.194Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.936 34.092 1499.2323 04:05:51.20M 2015-11-02T04:06:08.394Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.935 34.091 1499.2316 04:05:51.40M 2015-11-02T04:06:08.599Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.935 34.091 1499.2311 04:05:51.60M 2015-11-02T04:06:08.799Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.935 34.092 1499.2306 04:05:51.80M 2015-11-02T04:06:09.004Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.934 34.091 1499.2299 04:05:52.01M 2015-11-02T04:06:09.204Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.934 34.091 1499.2291 04:05:52.22M 2015-11-02T04:06:09.409Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.934 34.091 1499.2286 04:05:52.41M 2015-11-02T04:06:09.614Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.933 34.090 1499.2269 04:05:52.61M 2015-11-02T04:06:09.814Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.932 34.090 1499.2271 04:05:52.81M 2015-11-02T04:06:10.019Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.932 34.089 1499.2266 04:05:53.03M 2015-11-02T04:06:10.219Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.932 34.090 1499.2275 04:05:53.23M 2015-11-02T04:06:10.444Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.932 34.090 1499.2271 04:05:53.43M 2015-11-02T04:06:10.629Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2330 04:05:53.65M 2015-11-02T04:06:10.829Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.087 1499.2329 04:05:53.83M 2015-11-02T04:06:11.034Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.087 1499.2330 04:05:54.04M 2015-11-02T04:06:11.234Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.087 1499.2327 04:05:54.25M 2015-11-02T04:06:11.439Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.086 1499.2318 04:05:54.44M 2015-11-02T04:06:11.644Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.935 34.090 1499.2358 04:05:54.64M 2015-11-02T04:06:11.844Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.934 34.090 1499.2344 04:05:54.84M 2015-11-02T04:06:12.049Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.931 34.086 1499.2307 04:05:55.06M 2015-11-02T04:06:12.254Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.086 1499.2294 04:05:55.26M 2015-11-02T04:06:12.454Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2284 04:05:55.46M 2015-11-02T04:06:12.659Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.928 34.084 1499.2264 04:05:55.66M 2015-11-02T04:06:12.859Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.927 34.083 1499.2252 04:05:55.86M 2015-11-02T04:06:13.064Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.927 34.084 1499.2257 04:05:56.08M 2015-11-02T04:06:13.269Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.928 34.084 1499.2263 04:05:56.27M 2015-11-02T04:06:13.469Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.083 1499.2245 04:05:56.47M 2015-11-02T04:06:13.674Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.926 34.083 1499.2228 04:05:56.67M 2015-11-02T04:06:13.874Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.927 34.083 1499.2230 04:05:56.87M 2015-11-02T04:06:14.079Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.927 34.084 1499.2239 04:05:57.09M 2015-11-02T04:06:14.284Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.928 34.084 1499.2244 04:05:57.29M 2015-11-02T04:06:14.484Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.928 34.085 1499.2244 04:05:57.49M 2015-11-02T04:06:14.689Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.928 34.085 1499.2247 04:05:57.69M 2015-11-02T04:06:14.909Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.928 34.084 1499.2256 04:05:57.89M 2015-11-02T04:06:15.099Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.928 34.084 1499.2258 04:05:58.12M 2015-11-02T04:06:15.299Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.928 34.084 1499.2260 04:05:58.31M 2015-11-02T04:06:15.499Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.083 1499.2258 04:05:58.50M 2015-11-02T04:06:15.699Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.083 1499.2257 04:05:58.70M 2015-11-02T04:06:15.934Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.083 1499.2240 04:05:58.90M 2015-11-02T04:06:16.109Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.926 34.082 1499.2218 04:05:59.12M 2015-11-02T04:06:16.314Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.082 1499.2216 04:05:59.32M 2015-11-02T04:06:16.514Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.936 34.092 1499.2334 04:05:59.52M 2015-11-02T04:06:16.719Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.936 34.092 1499.2340 04:05:59.72M 2015-11-02T04:06:16.919Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.937 34.093 1499.2356 04:05:59.92M 2015-11-02T04:06:17.124Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.937 34.093 1499.2357 04:06:00.14M 2015-11-02T04:06:17.324Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.085 1499.2262 04:06:00.34M 2015-11-02T04:06:17.529Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.928 34.084 1499.2251 04:06:00.53M 2015-11-02T04:06:17.734Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.927 34.083 1499.2242 04:06:00.73M 2015-11-02T04:06:17.934Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.926 34.082 1499.2224 04:06:00.93M 2015-11-02T04:06:18.139Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.924 34.081 1499.2196 04:06:01.15M 2015-11-02T04:06:18.344Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.928 34.085 1499.2240 04:06:01.35M 2015-11-02T04:06:18.549Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.929 34.086 1499.2251 04:06:01.55M 2015-11-02T04:06:18.749Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.088 1499.2267 04:06:01.75M 2015-11-02T04:06:18.954Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.932 34.089 1499.2279 04:06:01.95M 2015-11-02T04:06:19.159Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.931 34.088 1499.2267 04:06:02.17M 2015-11-02T04:06:19.374Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.930 34.087 1499.2262 04:06:02.37M 2015-11-02T04:06:19.559Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.930 34.087 1499.2258 04:06:02.58M 2015-11-02T04:06:19.764Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.931 34.088 1499.2267 04:06:02.76M 2015-11-02T04:06:19.969Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.086 1499.2247 04:06:02.96M 2015-11-02T04:06:20.169Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.924 34.082 1499.2184 04:06:03.18M 2015-11-02T04:06:20.374Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.925 34.082 1499.2188 04:06:03.38M 2015-11-02T04:06:20.574Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.925 34.082 1499.2188 04:06:03.58M 2015-11-02T04:06:20.779Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.925 34.083 1499.2190 04:06:03.78M 2015-11-02T04:06:20.979Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.926 34.083 1499.2198 04:06:04.00M 2015-11-02T04:06:21.184Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.921 34.078 1499.2150 04:06:04.19M 2015-11-02T04:06:21.389Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.923 34.080 1499.2172 04:06:04.39M 2015-11-02T04:06:21.589Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.924 34.081 1499.2179 04:06:04.59M 2015-11-02T04:06:21.794Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.925 34.082 1499.2191 04:06:04.79M 2015-11-02T04:06:21.999Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.083 1499.2202 04:06:05.01M 2015-11-02T04:06:22.199Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.083 1499.2218 04:06:05.21M 2015-11-02T04:06:22.404Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.927 34.084 1499.2225 04:06:05.41M 2015-11-02T04:06:22.604Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.927 34.084 1499.2231 04:06:05.61M 2015-11-02T04:06:22.809Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.928 34.085 1499.2240 04:06:05.81M 2015-11-02T04:06:23.009Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.085 1499.2240 04:06:06.03M 2015-11-02T04:06:23.215Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.084 1499.2233 04:06:06.22M 2015-11-02T04:06:23.420Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.086 1499.2257 04:06:06.42M 2015-11-02T04:06:23.624Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.929 34.086 1499.2251 04:06:06.62M 2015-11-02T04:06:23.845Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.928 34.085 1499.2240 04:06:06.82M 2015-11-02T04:06:24.030Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.928 34.085 1499.2227 04:06:07.06M 2015-11-02T04:06:24.230Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.928 34.085 1499.2234 04:06:07.24M 2015-11-02T04:06:24.434Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.928 34.085 1499.2230 04:06:07.44M 2015-11-02T04:06:24.639Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.928 34.085 1499.2227 04:06:07.64M 2015-11-02T04:06:24.840Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.928 34.085 1499.2234 04:06:07.84M 2015-11-02T04:06:25.045Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.929 34.086 1499.2245 04:06:08.06M 2015-11-02T04:06:25.245Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.930 34.087 1499.2258 04:06:08.26M 2015-11-02T04:06:25.450Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.932 34.089 1499.2275 04:06:08.45M 2015-11-02T04:06:25.650Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.933 34.090 1499.2289 04:06:08.65M 2015-11-02T04:06:25.850Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.933 34.090 1499.2289 04:06:08.85M 2015-11-02T04:06:26.060Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.933 34.090 1499.2295 04:06:09.07M 2015-11-02T04:06:26.260Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.933 34.089 1499.2295 04:06:09.27M 2015-11-02T04:06:26.465Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.931 34.088 1499.2285 04:06:09.47M 2015-11-02T04:06:26.670Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.930 34.087 1499.2272 04:06:09.67M 2015-11-02T04:06:26.870Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.929 34.085 1499.2261 04:06:09.87M 2015-11-02T04:06:27.075Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.925 34.082 1499.2209 04:06:10.09M 2015-11-02T04:06:27.275Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.924 34.081 1499.2202 04:06:10.29M 2015-11-02T04:06:27.480Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.923 34.079 1499.2189 04:06:10.48M 2015-11-02T04:06:27.685Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.921 34.078 1499.2166 04:06:10.68M 2015-11-02T04:06:27.885Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.922 34.079 1499.2175 04:06:10.88M 2015-11-02T04:06:28.090Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.923 34.080 1499.2192 04:06:11.10M 2015-11-02T04:06:28.310Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.081 1499.2212 04:06:11.30M 2015-11-02T04:06:28.496Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.928 34.084 1499.2241 04:06:11.52M 2015-11-02T04:06:28.700Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.928 34.085 1499.2251 04:06:11.70M 2015-11-02T04:06:28.900Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.929 34.086 1499.2262 04:06:11.90M 2015-11-02T04:06:29.100Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.927 34.084 1499.2239 04:06:12.12M 2015-11-02T04:06:29.305Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.927 34.083 1499.2236 04:06:12.31M 2015-11-02T04:06:29.510Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.927 34.083 1499.2233 04:06:12.51M 2015-11-02T04:06:29.715Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.927 34.083 1499.2229 04:06:12.71M 2015-11-02T04:06:29.915Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.927 34.083 1499.2227 04:06:12.91M 2015-11-02T04:06:30.120Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.927 34.084 1499.2222 04:06:13.13M 2015-11-02T04:06:30.320Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.927 34.084 1499.2216 04:06:13.33M 2015-11-02T04:06:30.525Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.926 34.083 1499.2203 04:06:13.53M 2015-11-02T04:06:30.725Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.927 34.084 1499.2217 04:06:13.73M 2015-11-02T04:06:30.930Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.927 34.085 1499.2223 04:06:13.93M 2015-11-02T04:06:31.130Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.085 1499.2235 04:06:14.14M 2015-11-02T04:06:31.336Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.929 34.086 1499.2247 04:06:14.34M 2015-11-02T04:06:31.540Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.930 34.087 1499.2263 04:06:14.54M 2015-11-02T04:06:31.740Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.931 34.088 1499.2274 04:06:14.74M 2015-11-02T04:06:31.945Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.932 34.089 1499.2273 04:06:14.94M 2015-11-02T04:06:32.150Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.933 34.090 1499.2280 04:06:15.16M 2015-11-02T04:06:32.355Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.930 34.087 1499.2241 04:06:15.36M 2015-11-02T04:06:32.555Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.930 34.087 1499.2244 04:06:15.56M 2015-11-02T04:06:32.780Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.929 34.087 1499.2239 04:06:15.76M 2015-11-02T04:06:32.960Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.923 34.080 1499.2163 04:06:16.98M 2015-11-02T04:06:33.165Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.923 34.081 1499.2177 04:06:16.17M 2015-11-02T04:06:33.365Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.924 34.081 1499.2195 04:06:16.37M 2015-11-02T04:06:33.570Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.925 34.082 1499.2216 04:06:16.57M 2015-11-02T04:06:33.777Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.082 1499.2214 04:06:16.77M 2015-11-02T04:06:33.977Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.928 34.084 1499.2258 04:06:16.97M 2015-11-02T04:06:34.180Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.928 34.084 1499.2268 04:06:17.19M 2015-11-02T04:06:34.413Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.928 34.084 1499.2261 04:06:17.39M 2015-11-02T04:06:34.585Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.928 34.084 1499.2256 04:06:17.59M 2015-11-02T04:06:34.790Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.927 34.083 1499.2247 04:06:17.79M 2015-11-02T04:06:34.990Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.927 34.083 1499.2247 04:06:18.01M 2015-11-02T04:06:35.214Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.927 34.083 1499.2253 04:06:18.20M 2015-11-02T04:06:35.395Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.928 34.083 1499.2264 04:06:18.40M 2015-11-02T04:06:35.600Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.928 34.083 1499.2263 04:06:18.60M 2015-11-02T04:06:35.805Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.927 34.082 1499.2255 04:06:18.80M 2015-11-02T04:06:36.005Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.926 34.081 1499.2251 04:06:19.02M 2015-11-02T04:06:36.210Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.928 34.083 1499.2274 04:06:19.22M 2015-11-02T04:06:36.415Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.929 34.084 1499.2274 04:06:19.42M 2015-11-02T04:06:36.615Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.929 34.084 1499.2271 04:06:19.62M 2015-11-02T04:06:36.820Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.084 1499.2266 04:06:19.82M 2015-11-02T04:06:37.020Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.084 1499.2256 04:06:20.04M 2015-11-02T04:06:37.240Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.084 1499.2256 04:06:20.24M 2015-11-02T04:06:37.430Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.084 1499.2264 04:06:20.45M 2015-11-02T04:06:37.654Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.928 34.084 1499.2267 04:06:20.63M 2015-11-02T04:06:37.835Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.083 1499.2266 04:06:20.83M 2015-11-02T04:06:38.040Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.929 34.084 1499.2285 04:06:21.05M 2015-11-02T04:06:38.240Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.928 34.083 1499.2279 04:06:21.25M 2015-11-02T04:06:38.440Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.930 34.086 1499.2305 04:06:21.45M 2015-11-02T04:06:38.645Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.926 34.082 1499.2261 04:06:21.65M 2015-11-02T04:06:38.850Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.924 34.080 1499.2247 04:06:21.85M 2015-11-02T04:06:39.056Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.923 34.079 1499.2223 04:06:22.07M 2015-11-02T04:06:39.294Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.925 34.080 1499.2247 04:06:22.27M 2015-11-02T04:06:39.460Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.926 34.082 1499.2263 04:06:22.46M 2015-11-02T04:06:39.660Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.928 34.083 1499.2286 04:06:22.66M 2015-11-02T04:06:39.894Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.085 1499.2310 04:06:22.86M 2015-11-02T04:06:40.065Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.087 1499.2332 04:06:23.08M 2015-11-02T04:06:40.270Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.934 34.089 1499.2355 04:06:23.28M 2015-11-02T04:06:40.475Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.936 34.091 1499.2379 04:06:23.48M 2015-11-02T04:06:40.675Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.937 34.092 1499.2395 04:06:23.68M 2015-11-02T04:06:40.880Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.938 34.093 1499.2389 04:06:23.88M 2015-11-02T04:06:41.080Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.938 34.094 1499.2382 04:06:24.09M 2015-11-02T04:06:41.285Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.939 34.095 1499.2383 04:06:24.29M 2015-11-02T04:06:41.490Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.934 34.090 1499.2322 04:06:24.49M 2015-11-02T04:06:41.710Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.933 34.089 1499.2305 04:06:24.69M 2015-11-02T04:06:41.896Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.934 34.091 1499.2323 04:06:24.91M 2015-11-02T04:06:42.100Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.935 34.092 1499.2323 04:06:25.11M 2015-11-02T04:06:42.300Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2336 04:06:25.31M 2015-11-02T04:06:42.505Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.938 34.094 1499.2346 04:06:25.51M 2015-11-02T04:06:42.705Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.937 34.093 1499.2338 04:06:25.71M 2015-11-02T04:06:42.910Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.936 34.092 1499.2334 04:06:25.91M 2015-11-02T04:06:43.115Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.935 34.091 1499.2324 04:06:26.13M 2015-11-02T04:06:43.315Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.932 34.088 1499.2290 04:06:26.33M 2015-11-02T04:06:43.520Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.939 34.095 1499.2360 04:06:26.52M 2015-11-02T04:06:43.720Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.939 34.095 1499.2365 04:06:26.72M 2015-11-02T04:06:43.925Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.931 34.087 1499.2272 04:06:26.92M 2015-11-02T04:06:44.130Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.929 34.085 1499.2256 04:06:27.14M 2015-11-02T04:06:44.330Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.927 34.083 1499.2238 04:06:27.34M 2015-11-02T04:06:44.536Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.927 34.083 1499.2238 04:06:27.54M 2015-11-02T04:06:44.740Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.928 34.084 1499.2252 04:06:27.74M 2015-11-02T04:06:44.940Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.929 34.085 1499.2260 04:06:27.94M 2015-11-02T04:06:45.140Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.930 34.086 1499.2272 04:06:28.16M 2015-11-02T04:06:45.345Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.930 34.087 1499.2274 04:06:28.35M 2015-11-02T04:06:45.550Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.931 34.087 1499.2288 04:06:28.55M 2015-11-02T04:06:45.774Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.924 34.080 1499.2212 04:06:28.75M 2015-11-02T04:06:45.955Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.923 34.079 1499.2197 04:06:28.95M 2015-11-02T04:06:46.177Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.924 34.081 1499.2207 04:06:29.17M 2015-11-02T04:06:46.360Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.925 34.081 1499.2220 04:06:29.39M 2015-11-02T04:06:46.565Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.921 34.077 1499.2181 04:06:29.57M 2015-11-02T04:06:46.765Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.920 34.077 1499.2169 04:06:29.77M 2015-11-02T04:06:46.970Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.920 34.077 1499.2163 04:06:29.96M 2015-11-02T04:06:47.170Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.920 34.077 1499.2153 04:06:30.18M 2015-11-02T04:06:47.377Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.919 34.076 1499.2140 04:06:30.38M 2015-11-02T04:06:47.580Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.918 34.075 1499.2133 04:06:30.58M 2015-11-02T04:06:47.781Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.921 34.078 1499.2174 04:06:30.78M 2015-11-02T04:06:47.986Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.921 34.079 1499.2174 04:06:31.00M 2015-11-02T04:06:48.191Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.922 34.079 1499.2178 04:06:31.20M 2015-11-02T04:06:48.391Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.921 34.079 1499.2178 04:06:31.40M 2015-11-02T04:06:48.596Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.921 34.078 1499.2172 04:06:31.60M 2015-11-02T04:06:48.796Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.920 34.078 1499.2167 04:06:31.80M 2015-11-02T04:06:49.001Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.920 34.077 1499.2152 04:06:32.02M 2015-11-02T04:06:49.206Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.920 34.077 1499.2161 04:06:32.22M 2015-11-02T04:06:49.406Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.919 34.076 1499.2148 04:06:32.41M 2015-11-02T04:06:49.611Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.919 34.076 1499.2150 04:06:32.61M 2015-11-02T04:06:49.811Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.919 34.075 1499.2147 04:06:32.81M 2015-11-02T04:06:50.016Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.918 34.075 1499.2152 04:06:33.03M 2015-11-02T04:06:50.216Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.918 34.075 1499.2147 04:06:33.23M 2015-11-02T04:06:50.421Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.917 34.074 1499.2141 04:06:33.43M 2015-11-02T04:06:50.641Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.916 34.073 1499.2131 04:06:33.63M 2015-11-02T04:06:50.831Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.916 34.072 1499.2126 04:06:33.84M 2015-11-02T04:06:51.031Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.915 34.072 1499.2115 04:06:34.05M 2015-11-02T04:06:51.236Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.915 34.071 1499.2109 04:06:34.25M 2015-11-02T04:06:51.436Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.915 34.071 1499.2109 04:06:34.44M 2015-11-02T04:06:51.641Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.915 34.071 1499.2108 04:06:34.64M 2015-11-02T04:06:51.841Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.914 34.071 1499.2102 04:06:34.84M 2015-11-02T04:06:52.046Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.914 34.070 1499.2103 04:06:35.06M 2015-11-02T04:06:52.254Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.915 34.072 1499.2106 04:06:35.26M 2015-11-02T04:06:52.451Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.915 34.072 1499.2101 04:06:35.46M 2015-11-02T04:06:52.656Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.915 34.072 1499.2103 04:06:35.66M 2015-11-02T04:06:52.856Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.918 34.075 1499.2136 04:06:35.86M 2015-11-02T04:06:53.061Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.918 34.075 1499.2126 04:06:36.08M 2015-11-02T04:06:53.266Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.917 34.074 1499.2115 04:06:36.27M 2015-11-02T04:06:53.466Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.919 34.077 1499.2142 04:06:36.47M 2015-11-02T04:06:53.671Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.919 34.077 1499.2137 04:06:36.67M 2015-11-02T04:06:53.876Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.919 34.076 1499.2135 04:06:36.87M 2015-11-02T04:06:54.076Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.924 34.081 1499.2189 04:06:37.09M 2015-11-02T04:06:54.281Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.924 34.082 1499.2196 04:06:37.29M 2015-11-02T04:06:54.481Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.924 34.081 1499.2186 04:06:37.49M 2015-11-02T04:06:54.686Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.923 34.081 1499.2174 04:06:37.69M 2015-11-02T04:06:54.891Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.923 34.080 1499.2158 04:06:37.89M 2015-11-02T04:06:55.106Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.922 34.080 1499.2150 04:06:38.11M 2015-11-02T04:06:55.296Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.922 34.080 1499.2146 04:06:38.32M 2015-11-02T04:06:55.496Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.921 34.079 1499.2146 04:06:38.50M 2015-11-02T04:06:55.701Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.921 34.079 1499.2145 04:06:38.70M 2015-11-02T04:06:55.906Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.921 34.079 1499.2145 04:06:38.90M 2015-11-02T04:06:56.106Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.919 34.077 1499.2142 04:06:39.12M 2015-11-02T04:06:56.311Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.919 34.076 1499.2141 04:06:39.32M 2015-11-02T04:06:56.516Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.919 34.076 1499.2141 04:06:39.52M 2015-11-02T04:06:56.716Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.919 34.076 1499.2153 04:06:39.72M 2015-11-02T04:06:56.921Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.919 34.076 1499.2156 04:06:39.92M 2015-11-02T04:06:57.121Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.919 34.076 1499.2151 04:06:40.14M 2015-11-02T04:06:57.326Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.919 34.076 1499.2152 04:06:40.33M 2015-11-02T04:06:57.526Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.924 34.080 1499.2208 04:06:40.53M 2015-11-02T04:06:57.731Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.921 34.077 1499.2179 04:06:40.73M 2015-11-02T04:06:57.931Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.920 34.076 1499.2170 04:06:40.93M 2015-11-02T04:06:58.136Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.919 34.075 1499.2164 04:06:41.15M 2015-11-02T04:06:58.341Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.919 34.075 1499.2169 04:06:41.35M 2015-11-02T04:06:58.541Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.919 34.075 1499.2174 04:06:41.55M 2015-11-02T04:06:58.746Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.919 34.075 1499.2177 04:06:41.75M 2015-11-02T04:06:58.951Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.919 34.075 1499.2177 04:06:41.95M 2015-11-02T04:06:59.151Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.919 34.075 1499.2166 04:06:42.17M 2015-11-02T04:06:59.356Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.924 34.079 1499.2217 04:06:42.37M 2015-11-02T04:06:59.577Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.924 34.080 1499.2211 04:06:42.56M 2015-11-02T04:06:59.761Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.925 34.081 1499.2224 04:06:42.78M 2015-11-02T04:06:59.966Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.925 34.081 1499.2217 04:06:42.96M 2015-11-02T04:07:00.166Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.925 34.081 1499.2220 04:06:43.18M 2015-11-02T04:07:00.371Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.925 34.081 1499.2227 04:06:43.38M 2015-11-02T04:07:00.571Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.926 34.082 1499.2234 04:06:43.58M 2015-11-02T04:07:00.781Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.928 34.083 1499.2251 04:06:43.77M 2015-11-02T04:07:00.981Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.923 34.079 1499.2200 04:06:44.00M 2015-11-02T04:07:01.181Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.923 34.079 1499.2202 04:06:44.19M 2015-11-02T04:07:01.386Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.923 34.079 1499.2202 04:06:44.39M 2015-11-02T04:07:01.586Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.923 34.079 1499.2202 04:06:44.59M 2015-11-02T04:07:01.791Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.922 34.079 1499.2192 04:06:44.79M 2015-11-02T04:07:01.996Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.922 34.079 1499.2200 04:06:45.01M 2015-11-02T04:07:02.196Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.921 34.077 1499.2179 04:06:45.21M 2015-11-02T04:07:02.396Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.921 34.078 1499.2181 04:06:45.41M 2015-11-02T04:07:02.601Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.921 34.078 1499.2188 04:06:45.60M 2015-11-02T04:07:02.806Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.922 34.078 1499.2194 04:06:45.80M 2015-11-02T04:07:03.011Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.923 34.079 1499.2203 04:06:46.03M 2015-11-02T04:07:03.211Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.080 1499.2208 04:06:46.22M 2015-11-02T04:07:03.416Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2211 04:06:46.42M 2015-11-02T04:07:03.621Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.927 34.084 1499.2240 04:06:46.62M 2015-11-02T04:07:03.821Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.925 34.082 1499.2217 04:06:46.82M 2015-11-02T04:07:04.042Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.923 34.081 1499.2194 04:06:47.04M 2015-11-02T04:07:04.226Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.922 34.080 1499.2173 04:06:47.25M 2015-11-02T04:07:04.431Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.921 34.079 1499.2151 04:06:47.43M 2015-11-02T04:07:04.644Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.920 34.079 1499.2137 04:06:47.64M 2015-11-02T04:07:04.836Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.919 34.078 1499.2114 04:06:47.84M 2015-11-02T04:07:05.041Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.918 34.076 1499.2096 04:06:48.05M 2015-11-02T04:07:05.241Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.917 34.076 1499.2095 04:06:48.25M 2015-11-02T04:07:05.446Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.917 34.075 1499.2092 04:06:48.45M 2015-11-02T04:07:05.651Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.917 34.075 1499.2094 04:06:48.65M 2015-11-02T04:07:05.856Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.920 34.079 1499.2133 04:06:48.85M 2015-11-02T04:07:06.056Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.929 34.087 1499.2231 04:06:49.07M 2015-11-02T04:07:06.256Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.927 34.085 1499.2208 04:06:49.27M 2015-11-02T04:07:06.461Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.926 34.084 1499.2197 04:06:49.47M 2015-11-02T04:07:06.661Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.926 34.084 1499.2189 04:06:49.67M 2015-11-02T04:07:06.894Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.925 34.083 1499.2172 04:06:49.86M 2015-11-02T04:07:07.071Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.924 34.082 1499.2170 04:06:50.09M 2015-11-02T04:07:07.276Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.924 34.082 1499.2173 04:06:50.28M 2015-11-02T04:07:07.476Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.922 34.080 1499.2158 04:06:50.48M 2015-11-02T04:07:07.681Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.922 34.080 1499.2152 04:06:50.68M 2015-11-02T04:07:07.881Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.928 34.085 1499.2218 04:06:50.88M 2015-11-02T04:07:08.086Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.928 34.085 1499.2223 04:06:51.10M 2015-11-02T04:07:08.286Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.936 34.093 1499.2312 04:06:51.30M 2015-11-02T04:07:08.506Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.936 34.093 1499.2313 04:06:51.50M 2015-11-02T04:07:08.696Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.936 34.093 1499.2308 04:06:51.71M 2015-11-02T04:07:08.896Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.927 34.084 1499.2195 04:06:51.90M 2015-11-02T04:07:09.101Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.926 34.083 1499.2180 04:06:52.12M 2015-11-02T04:07:09.301Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.925 34.083 1499.2174 04:06:52.31M 2015-11-02T04:07:09.506Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.925 34.082 1499.2175 04:06:52.51M 2015-11-02T04:07:09.712Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.921 34.079 1499.2148 04:06:52.71M 2015-11-02T04:07:09.912Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.922 34.080 1499.2167 04:06:52.91M 2015-11-02T04:07:10.134Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.924 34.081 1499.2185 04:06:53.13M 2015-11-02T04:07:10.317Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.924 34.082 1499.2195 04:06:53.33M 2015-11-02T04:07:10.521Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.920 34.078 1499.2152 04:06:53.53M 2015-11-02T04:07:10.726Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.920 34.077 1499.2157 04:06:53.73M 2015-11-02T04:07:10.932Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.920 34.077 1499.2148 04:06:53.93M 2015-11-02T04:07:11.132Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.919 34.076 1499.2140 04:06:54.15M 2015-11-02T04:07:11.336Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.918 34.075 1499.2131 04:06:54.34M 2015-11-02T04:07:11.537Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.918 34.075 1499.2140 04:06:54.54M 2015-11-02T04:07:11.737Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.919 34.076 1499.2156 04:06:54.74M 2015-11-02T04:07:11.946Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.920 34.077 1499.2169 04:06:54.94M 2015-11-02T04:07:12.174Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.921 34.077 1499.2183 04:06:55.16M 2015-11-02T04:07:12.351Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.922 34.078 1499.2192 04:06:55.36M 2015-11-02T04:07:12.552Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.922 34.078 1499.2209 04:06:55.56M 2015-11-02T04:07:12.757Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.922 34.078 1499.2218 04:06:55.76M 2015-11-02T04:07:12.977Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.916 34.072 1499.2144 04:06:55.96M 2015-11-02T04:07:13.162Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.915 34.071 1499.2135 04:06:56.19M 2015-11-02T04:07:13.362Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.917 34.073 1499.2153 04:06:56.37M 2015-11-02T04:07:13.567Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.917 34.073 1499.2153 04:06:56.57M 2015-11-02T04:07:13.772Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.917 34.073 1499.2156 04:06:56.77M 2015-11-02T04:07:13.977Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.917 34.073 1499.2163 04:06:56.97M 2015-11-02T04:07:14.177Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.917 34.073 1499.2172 04:06:57.19M 2015-11-02T04:07:14.382Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.923 34.078 1499.2241 04:06:57.39M 2015-11-02T04:07:14.582Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.934 34.089 1499.2369 04:06:57.59M 2015-11-02T04:07:14.787Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.934 34.089 1499.2369 04:06:57.79M 2015-11-02T04:07:14.992Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.927 34.082 1499.2283 04:06:58.01M 2015-11-02T04:07:15.192Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.926 34.081 1499.2264 04:06:58.21M 2015-11-02T04:07:15.392Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.926 34.081 1499.2257 04:06:58.40M 2015-11-02T04:07:15.592Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.926 34.081 1499.2257 04:06:58.60M 2015-11-02T04:07:15.802Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.926 34.081 1499.2255 04:06:58.80M 2015-11-02T04:07:16.007Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.926 34.081 1499.2247 04:06:59.02M 2015-11-02T04:07:16.207Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.926 34.082 1499.2238 04:06:59.22M 2015-11-02T04:07:16.412Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.083 1499.2241 04:06:59.42M 2015-11-02T04:07:16.612Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.083 1499.2242 04:06:59.62M 2015-11-02T04:07:16.817Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.082 1499.2230 04:06:59.82M 2015-11-02T04:07:17.017Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.081 1499.2212 04:07:00.03M 2015-11-02T04:07:17.222Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.932 34.089 1499.2297 04:07:00.23M 2015-11-02T04:07:17.442Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.933 34.089 1499.2300 04:07:00.43M 2015-11-02T04:07:17.627Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.933 34.089 1499.2303 04:07:00.65M 2015-11-02T04:07:17.832Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.933 34.089 1499.2297 04:07:00.83M 2015-11-02T04:07:18.032Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.933 34.089 1499.2295 04:07:01.05M 2015-11-02T04:07:18.237Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.932 34.089 1499.2284 04:07:01.25M 2015-11-02T04:07:18.442Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.932 34.088 1499.2278 04:07:01.45M 2015-11-02T04:07:18.647Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.930 34.087 1499.2269 04:07:01.65M 2015-11-02T04:07:18.842Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.930 34.087 1499.2264 04:07:01.85M 2015-11-02T04:07:19.047Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.930 34.088 1499.2258 04:07:02.06M 2015-11-02T04:07:19.252Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.931 34.089 1499.2268 04:07:02.26M 2015-11-02T04:07:19.457Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.933 34.090 1499.2283 04:07:02.46M 2015-11-02T04:07:19.657Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.933 34.091 1499.2284 04:07:02.66M 2015-11-02T04:07:19.862Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.930 34.088 1499.2257 04:07:02.86M 2015-11-02T04:07:20.062Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.930 34.087 1499.2240 04:07:03.08M 2015-11-02T04:07:20.267Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.929 34.087 1499.2238 04:07:03.28M 2015-11-02T04:07:20.472Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.921 34.079 1499.2142 04:07:03.48M 2015-11-02T04:07:20.677Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.921 34.079 1499.2141 04:07:03.68M 2015-11-02T04:07:20.877Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.916 34.074 1499.2080 04:07:03.88M 2015-11-02T04:07:21.082Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.916 34.074 1499.2091 04:07:04.09M 2015-11-02T04:07:21.282Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.916 34.074 1499.2095 04:07:04.29M 2015-11-02T04:07:21.487Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.916 34.074 1499.2097 04:07:04.49M 2015-11-02T04:07:21.687Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.916 34.073 1499.2092 04:07:04.69M 2015-11-02T04:07:21.907Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.916 34.073 1499.2090 04:07:04.89M 2015-11-02T04:07:22.097Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.922 34.079 1499.2173 04:07:05.13M 2015-11-02T04:07:22.297Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.080 1499.2185 04:07:05.31M 2015-11-02T04:07:22.502Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.924 34.081 1499.2198 04:07:05.51M 2015-11-02T04:07:22.702Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.925 34.081 1499.2206 04:07:05.71M 2015-11-02T04:07:22.907Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.926 34.082 1499.2220 04:07:05.90M 2015-11-02T04:07:23.107Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.079 1499.2191 04:07:06.12M 2015-11-02T04:07:23.312Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.922 34.079 1499.2180 04:07:06.32M 2015-11-02T04:07:23.517Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.921 34.078 1499.2174 04:07:06.52M 2015-11-02T04:07:23.717Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.926 34.082 1499.2228 04:07:06.72M 2015-11-02T04:07:23.922Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.927 34.083 1499.2249 04:07:06.92M 2015-11-02T04:07:24.127Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.928 34.085 1499.2246 04:07:07.14M 2015-11-02T04:07:24.327Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.927 34.084 1499.2238 04:07:07.34M 2015-11-02T04:07:24.532Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.926 34.083 1499.2224 04:07:07.54M 2015-11-02T04:07:24.732Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.925 34.082 1499.2209 04:07:07.74M 2015-11-02T04:07:24.937Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.923 34.080 1499.2190 04:07:07.94M 2015-11-02T04:07:25.142Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.923 34.080 1499.2186 04:07:08.15M 2015-11-02T04:07:25.342Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.923 34.080 1499.2185 04:07:08.35M 2015-11-02T04:07:25.547Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.922 34.079 1499.2179 04:07:08.55M 2015-11-02T04:07:25.747Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.926 34.083 1499.2223 04:07:08.75M 2015-11-02T04:07:25.952Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.926 34.083 1499.2230 04:07:08.95M 2015-11-02T04:07:26.157Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.926 34.083 1499.2231 04:07:09.17M 2015-11-02T04:07:26.377Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.083 1499.2236 04:07:09.37M 2015-11-02T04:07:26.562Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.084 1499.2249 04:07:09.58M 2015-11-02T04:07:26.767Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.927 34.084 1499.2256 04:07:09.77M 2015-11-02T04:07:26.967Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.084 1499.2257 04:07:09.97M 2015-11-02T04:07:27.172Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.084 1499.2264 04:07:10.18M 2015-11-02T04:07:27.372Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.926 34.082 1499.2258 04:07:10.38M 2015-11-02T04:07:27.577Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.922 34.078 1499.2213 04:07:10.58M 2015-11-02T04:07:27.782Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.921 34.077 1499.2216 04:07:10.78M 2015-11-02T04:07:27.982Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.922 34.078 1499.2217 04:07:11.00M 2015-11-02T04:07:28.182Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.923 34.078 1499.2220 04:07:11.20M 2015-11-02T04:07:28.387Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.921 34.077 1499.2198 04:07:11.40M 2015-11-02T04:07:28.592Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.921 34.077 1499.2195 04:07:11.60M 2015-11-02T04:07:28.797Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.921 34.077 1499.2197 04:07:11.80M 2015-11-02T04:07:28.997Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.921 34.077 1499.2195 04:07:12.01M 2015-11-02T04:07:29.197Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.921 34.077 1499.2188 04:07:12.21M 2015-11-02T04:07:29.402Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.921 34.077 1499.2183 04:07:12.41M 2015-11-02T04:07:29.607Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.920 34.077 1499.2166 04:07:12.61M 2015-11-02T04:07:29.812Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.920 34.076 1499.2148 04:07:12.81M 2015-11-02T04:07:30.012Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.920 34.076 1499.2178 04:07:13.03M 2015-11-02T04:07:30.262Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.921 34.077 1499.2190 04:07:13.23M 2015-11-02T04:07:30.417Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.922 34.077 1499.2196 04:07:13.47M 2015-11-02T04:07:30.617Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.922 34.077 1499.2205 04:07:13.63M 2015-11-02T04:07:30.843Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.921 34.077 1499.2197 04:07:13.82M 2015-11-02T04:07:31.027Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.921 34.077 1499.2200 04:07:14.06M 2015-11-02T04:07:31.227Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.922 34.077 1499.2213 04:07:14.24M 2015-11-02T04:07:31.437Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.922 34.078 1499.2220 04:07:14.44M 2015-11-02T04:07:31.637Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.922 34.077 1499.2213 04:07:14.64M 2015-11-02T04:07:31.837Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.926 34.081 1499.2252 04:07:14.84M 2015-11-02T04:07:32.042Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.926 34.081 1499.2253 04:07:15.06M 2015-11-02T04:07:32.242Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.926 34.081 1499.2241 04:07:15.26M 2015-11-02T04:07:32.447Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.926 34.082 1499.2235 04:07:15.46M 2015-11-02T04:07:32.652Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.929 34.085 1499.2260 04:07:15.66M 2015-11-02T04:07:32.853Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.929 34.085 1499.2258 04:07:15.86M 2015-11-02T04:07:33.057Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.086 1499.2263 04:07:16.07M 2015-11-02T04:07:33.263Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.929 34.086 1499.2263 04:07:16.27M 2015-11-02T04:07:33.462Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.922 34.079 1499.2166 04:07:16.47M 2015-11-02T04:07:33.667Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.920 34.078 1499.2140 04:07:16.67M 2015-11-02T04:07:33.873Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.921 34.079 1499.2155 04:07:16.87M 2015-11-02T04:07:34.073Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.922 34.080 1499.2168 04:07:17.09M 2015-11-02T04:07:34.277Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.923 34.079 1499.2222 04:07:17.29M 2015-11-02T04:07:34.477Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.924 34.080 1499.2230 04:07:17.49M 2015-11-02T04:07:34.683Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.920 34.076 1499.2185 04:07:17.69M 2015-11-02T04:07:34.888Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.920 34.076 1499.2183 04:07:17.88M 2015-11-02T04:07:35.088Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.920 34.076 1499.2194 04:07:18.10M 2015-11-02T04:07:35.353Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.920 34.076 1499.2200 04:07:18.30M 2015-11-02T04:07:35.493Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.920 34.076 1499.2190 04:07:18.56M 2015-11-02T04:07:35.698Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.920 34.076 1499.2197 04:07:18.70M 2015-11-02T04:07:35.898Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.920 34.076 1499.2196 04:07:18.90M 2015-11-02T04:07:36.103Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.921 34.077 1499.2191 04:07:19.12M 2015-11-02T04:07:36.308Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.921 34.077 1499.2192 04:07:19.32M 2015-11-02T04:07:36.508Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.920 34.077 1499.2186 04:07:19.52M 2015-11-02T04:07:36.708Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.920 34.076 1499.2178 04:07:19.72M 2015-11-02T04:07:36.934Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.919 34.075 1499.2161 04:07:19.91M 2015-11-02T04:07:37.118Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.918 34.075 1499.2144 04:07:20.13M 2015-11-02T04:07:37.323Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.917 34.075 1499.2129 04:07:20.33M 2015-11-02T04:07:37.523Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.917 34.074 1499.2103 04:07:20.53M 2015-11-02T04:07:37.728Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.917 34.074 1499.2118 04:07:20.73M 2015-11-02T04:07:37.933Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.917 34.074 1499.2123 04:07:20.93M 2015-11-02T04:07:38.133Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.924 34.080 1499.2197 04:07:21.15M 2015-11-02T04:07:38.338Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.925 34.082 1499.2205 04:07:21.35M 2015-11-02T04:07:38.538Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.926 34.081 1499.2249 04:07:21.55M 2015-11-02T04:07:38.743Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.926 34.081 1499.2247 04:07:21.74M 2015-11-02T04:07:38.943Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.925 34.081 1499.2244 04:07:21.94M 2015-11-02T04:07:39.153Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.925 34.081 1499.2238 04:07:22.16M 2015-11-02T04:07:39.353Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.917 34.073 1499.2137 04:07:22.36M 2015-11-02T04:07:39.558Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.916 34.072 1499.2135 04:07:22.56M 2015-11-02T04:07:39.773Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.916 34.071 1499.2122 04:07:22.76M 2015-11-02T04:07:39.974Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.919 34.075 1499.2167 04:07:23.00M 2015-11-02T04:07:40.174Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.920 34.076 1499.2173 04:07:23.18M 2015-11-02T04:07:40.413Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.921 34.077 1499.2169 04:07:23.38M 2015-11-02T04:07:40.568Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.922 34.078 1499.2181 04:07:23.62M 2015-11-02T04:07:40.773Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.922 34.079 1499.2184 04:07:23.77M 2015-11-02T04:07:40.978Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.923 34.080 1499.2197 04:07:23.97M 2015-11-02T04:07:41.178Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.924 34.081 1499.2191 04:07:24.19M 2015-11-02T04:07:41.383Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.082 1499.2200 04:07:24.39M 2015-11-02T04:07:41.588Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.916 34.073 1499.2097 04:07:24.59M 2015-11-02T04:07:41.788Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.914 34.072 1499.2078 04:07:24.79M 2015-11-02T04:07:41.993Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.913 34.071 1499.2074 04:07:25.01M 2015-11-02T04:07:42.193Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.913 34.070 1499.2069 04:07:25.21M 2015-11-02T04:07:42.398Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.912 34.070 1499.2058 04:07:25.41M 2015-11-02T04:07:42.598Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.912 34.069 1499.2051 04:07:25.61M 2015-11-02T04:07:42.803Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.911 34.069 1499.2046 04:07:25.80M 2015-11-02T04:07:43.003Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.911 34.069 1499.2053 04:07:26.02M 2015-11-02T04:07:43.208Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.911 34.069 1499.2059 04:07:26.22M 2015-11-02T04:07:43.413Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.916 34.073 1499.2120 04:07:26.42M 2015-11-02T04:07:43.614Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.917 34.074 1499.2139 04:07:26.62M 2015-11-02T04:07:43.818Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.919 34.076 1499.2151 04:07:26.82M 2015-11-02T04:07:44.018Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.921 34.078 1499.2166 04:07:27.04M 2015-11-02T04:07:44.243Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.922 34.080 1499.2183 04:07:27.24M 2015-11-02T04:07:44.428Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2222 04:07:27.45M 2015-11-02T04:07:44.633Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.925 34.083 1499.2214 04:07:27.63M 2015-11-02T04:07:44.833Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.926 34.083 1499.2216 04:07:27.84M 2015-11-02T04:07:45.033Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.929 34.086 1499.2251 04:07:28.05M 2015-11-02T04:07:45.238Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.930 34.087 1499.2256 04:07:28.25M 2015-11-02T04:07:45.443Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.929 34.087 1499.2255 04:07:28.45M 2015-11-02T04:07:45.643Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.929 34.086 1499.2249 04:07:28.65M 2015-11-02T04:07:45.848Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.928 34.085 1499.2245 04:07:28.85M 2015-11-02T04:07:46.053Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.927 34.085 1499.2239 04:07:29.07M 2015-11-02T04:07:46.253Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.922 34.079 1499.2169 04:07:29.27M 2015-11-02T04:07:46.458Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.920 34.078 1499.2150 04:07:29.47M 2015-11-02T04:07:46.663Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.920 34.077 1499.2139 04:07:29.67M 2015-11-02T04:07:46.863Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.928 34.086 1499.2233 04:07:29.87M 2015-11-02T04:07:47.068Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.929 34.087 1499.2244 04:07:30.08M 2015-11-02T04:07:47.268Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.930 34.087 1499.2258 04:07:30.28M 2015-11-02T04:07:47.473Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.931 34.088 1499.2269 04:07:30.48M 2015-11-02T04:07:47.673Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.929 34.086 1499.2242 04:07:30.68M 2015-11-02T04:07:47.878Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.929 34.086 1499.2239 04:07:30.88M 2015-11-02T04:07:48.083Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.928 34.085 1499.2233 04:07:31.10M 2015-11-02T04:07:48.283Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.928 34.085 1499.2217 04:07:31.30M 2015-11-02T04:07:48.488Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.926 34.083 1499.2209 04:07:31.50M 2015-11-02T04:07:48.708Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.926 34.082 1499.2201 04:07:31.69M 2015-11-02T04:07:48.893Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.928 34.085 1499.2235 04:07:31.91M 2015-11-02T04:07:49.098Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.929 34.086 1499.2228 04:07:32.11M 2015-11-02T04:07:49.298Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.935 34.091 1499.2307 04:07:32.31M 2015-11-02T04:07:49.503Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.935 34.092 1499.2314 04:07:32.51M 2015-11-02T04:07:49.708Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.927 34.084 1499.2229 04:07:32.71M 2015-11-02T04:07:49.908Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.927 34.083 1499.2219 04:07:32.91M 2015-11-02T04:07:50.113Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.926 34.083 1499.2203 04:07:33.13M 2015-11-02T04:07:50.313Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.928 34.085 1499.2234 04:07:33.33M 2015-11-02T04:07:50.518Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.929 34.086 1499.2249 04:07:33.53M 2015-11-02T04:07:50.723Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.930 34.087 1499.2262 04:07:33.73M 2015-11-02T04:07:50.923Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.931 34.088 1499.2281 04:07:33.92M 2015-11-02T04:07:51.128Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.933 34.089 1499.2296 04:07:34.14M 2015-11-02T04:07:51.328Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.934 34.090 1499.2303 04:07:34.34M 2015-11-02T04:07:51.533Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.934 34.090 1499.2307 04:07:34.54M 2015-11-02T04:07:51.738Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.934 34.092 1499.2268 04:07:34.74M 2015-11-02T04:07:51.938Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.934 34.091 1499.2264 04:07:34.94M 2015-11-02T04:07:52.143Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.933 34.091 1499.2262 04:07:35.16M 2015-11-02T04:07:52.374Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.933 34.090 1499.2267 04:07:35.36M 2015-11-02T04:07:52.548Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.920 34.078 1499.2128 04:07:35.56M 2015-11-02T04:07:52.753Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.918 34.077 1499.2109 04:07:35.75M 2015-11-02T04:07:52.953Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.921 34.080 1499.2144 04:07:35.95M 2015-11-02T04:07:53.178Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.925 34.083 1499.2178 04:07:36.17M 2015-11-02T04:07:53.363Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.924 34.082 1499.2168 04:07:36.39M 2015-11-02T04:07:53.563Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.923 34.081 1499.2166 04:07:36.57M 2015-11-02T04:07:53.768Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.923 34.081 1499.2179 04:07:36.77M 2015-11-02T04:07:53.968Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.923 34.081 1499.2179 04:07:36.97M 2015-11-02T04:07:54.173Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.924 34.081 1499.2188 04:07:37.19M 2015-11-02T04:07:54.373Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.081 1499.2205 04:07:37.39M 2015-11-02T04:07:54.578Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.086 1499.2263 04:07:37.58M 2015-11-02T04:07:54.783Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.930 34.086 1499.2273 04:07:37.78M 2015-11-02T04:07:54.983Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.931 34.087 1499.2277 04:07:38.00M 2015-11-02T04:07:55.188Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.087 1499.2281 04:07:38.20M 2015-11-02T04:07:55.393Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.936 34.092 1499.2346 04:07:38.40M 2015-11-02T04:07:55.593Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.093 1499.2355 04:07:38.60M 2015-11-02T04:07:55.798Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.937 34.093 1499.2356 04:07:38.80M 2015-11-02T04:07:56.003Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.938 34.093 1499.2363 04:07:39.02M 2015-11-02T04:07:56.203Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.937 34.093 1499.2368 04:07:39.22M 2015-11-02T04:07:56.403Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.937 34.093 1499.2369 04:07:39.41M 2015-11-02T04:07:56.608Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.938 34.094 1499.2372 04:07:39.61M 2015-11-02T04:07:56.813Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.939 34.095 1499.2384 04:07:39.81M 2015-11-02T04:07:57.019Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.935 34.091 1499.2345 04:07:40.03M 2015-11-02T04:07:57.219Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.926 34.082 1499.2245 04:07:40.23M 2015-11-02T04:07:57.423Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.926 34.082 1499.2241 04:07:40.43M 2015-11-02T04:07:57.639Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.088 1499.2322 04:07:40.63M 2015-11-02T04:07:57.829Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.934 34.090 1499.2332 04:07:40.84M 2015-11-02T04:07:58.029Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.935 34.091 1499.2347 04:07:41.05M 2015-11-02T04:07:58.254Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.937 34.092 1499.2365 04:07:41.25M 2015-11-02T04:07:58.439Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.938 34.093 1499.2371 04:07:41.45M 2015-11-02T04:07:58.639Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.938 34.094 1499.2378 04:07:41.65M 2015-11-02T04:07:58.844Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.938 34.093 1499.2383 04:07:41.84M 2015-11-02T04:07:59.049Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.938 34.093 1499.2380 04:07:42.06M 2015-11-02T04:07:59.249Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.936 34.092 1499.2357 04:07:42.26M 2015-11-02T04:07:59.454Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.935 34.091 1499.2354 04:07:42.46M 2015-11-02T04:07:59.654Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.935 34.090 1499.2346 04:07:42.66M 2015-11-02T04:07:59.859Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.934 34.090 1499.2338 04:07:42.86M 2015-11-02T04:08:00.059Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.933 34.089 1499.2322 04:07:43.08M 2015-11-02T04:08:00.264Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.933 34.088 1499.2312 04:07:43.28M 2015-11-02T04:08:00.469Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.932 34.088 1499.2310 04:07:43.48M 2015-11-02T04:08:00.674Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.932 34.088 1499.2300 04:07:43.68M 2015-11-02T04:08:00.874Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.932 34.088 1499.2296 04:07:43.88M 2015-11-02T04:08:01.079Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.932 34.088 1499.2301 04:07:44.09M 2015-11-02T04:08:01.279Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.933 34.088 1499.2301 04:07:44.29M 2015-11-02T04:08:01.484Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.934 34.090 1499.2312 04:07:44.49M 2015-11-02T04:08:01.684Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.936 34.091 1499.2335 04:07:44.69M 2015-11-02T04:08:01.889Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.937 34.093 1499.2349 04:07:44.89M 2015-11-02T04:08:02.109Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.938 34.094 1499.2366 04:07:45.11M 2015-11-02T04:08:02.294Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.939 34.094 1499.2374 04:07:45.32M 2015-11-02T04:08:02.534Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.943 34.099 1499.2426 04:07:45.51M 2015-11-02T04:08:02.704Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.943 34.098 1499.2424 04:07:45.70M 2015-11-02T04:08:02.904Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.943 34.098 1499.2424 04:07:45.91M 2015-11-02T04:08:03.104Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.942 34.097 1499.2410 04:07:46.12M 2015-11-02T04:08:03.309Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.943 34.098 1499.2424 04:07:46.32M 2015-11-02T04:08:03.509Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.943 34.098 1499.2423 04:07:46.52M 2015-11-02T04:08:03.714Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.943 34.098 1499.2424 04:07:46.72M 2015-11-02T04:08:03.919Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.942 34.097 1499.2432 04:07:46.92M 2015-11-02T04:08:04.124Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.942 34.097 1499.2437 04:07:47.14M 2015-11-02T04:08:04.324Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.942 34.097 1499.2435 04:07:47.34M 2015-11-02T04:08:04.529Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.942 34.097 1499.2435 04:07:47.53M 2015-11-02T04:08:04.729Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.942 34.097 1499.2441 04:07:47.73M 2015-11-02T04:08:04.934Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.942 34.097 1499.2434 04:07:47.93M 2015-11-02T04:08:05.139Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.088 1499.2325 04:07:48.15M 2015-11-02T04:08:05.339Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.088 1499.2318 04:07:48.35M 2015-11-02T04:08:05.544Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.087 1499.2311 04:07:48.55M 2015-11-02T04:08:05.749Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.931 34.087 1499.2303 04:07:48.75M 2015-11-02T04:08:05.949Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.087 1499.2311 04:07:48.95M 2015-11-02T04:08:06.154Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.087 1499.2308 04:07:49.17M 2015-11-02T04:08:06.354Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.931 34.086 1499.2307 04:07:49.37M 2015-11-02T04:08:06.574Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.931 34.087 1499.2308 04:07:49.56M 2015-11-02T04:08:06.774Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.932 34.088 1499.2329 04:07:49.78M 2015-11-02T04:08:06.964Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.934 34.089 1499.2343 04:07:49.96M 2015-11-02T04:08:07.169Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.935 34.091 1499.2345 04:07:50.18M 2015-11-02T04:08:07.369Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.936 34.092 1499.2344 04:07:50.38M 2015-11-02T04:08:07.574Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.093 1499.2351 04:07:50.58M 2015-11-02T04:08:07.779Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.938 34.094 1499.2357 04:07:50.78M 2015-11-02T04:08:07.979Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.939 34.095 1499.2356 04:07:51.00M 2015-11-02T04:08:08.184Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.940 34.096 1499.2358 04:07:51.20M 2015-11-02T04:08:08.384Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.940 34.096 1499.2351 04:07:51.40M 2015-11-02T04:08:08.589Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.940 34.097 1499.2355 04:07:51.59M 2015-11-02T04:08:08.789Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.948 34.104 1499.2435 04:07:51.79M 2015-11-02T04:08:08.994Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.948 34.105 1499.2434 04:07:52.01M 2015-11-02T04:08:09.199Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.947 34.104 1499.2424 04:07:52.21M 2015-11-02T04:08:09.404Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.947 34.104 1499.2423 04:07:52.41M 2015-11-02T04:08:09.599Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.947 34.104 1499.2421 04:07:52.61M 2015-11-02T04:08:09.809Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.947 34.104 1499.2407 04:07:52.80M 2015-11-02T04:08:10.009Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.946 34.104 1499.2406 04:07:53.03M 2015-11-02T04:08:10.214Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.946 34.103 1499.2401 04:07:53.23M 2015-11-02T04:08:10.419Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.945 34.102 1499.2394 04:07:53.43M 2015-11-02T04:08:10.619Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.949 34.106 1499.2449 04:07:53.63M 2015-11-02T04:08:10.824Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.950 34.107 1499.2455 04:07:53.82M 2015-11-02T04:08:11.039Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.949 34.106 1499.2444 04:07:54.05M 2015-11-02T04:08:11.229Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.949 34.106 1499.2433 04:07:54.26M 2015-11-02T04:08:11.434Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.948 34.106 1499.2432 04:07:54.44M 2015-11-02T04:08:11.634Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.949 34.106 1499.2438 04:07:54.64M 2015-11-02T04:08:11.839Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.949 34.106 1499.2445 04:07:54.84M 2015-11-02T04:08:12.039Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.943 34.101 1499.2380 04:07:55.06M 2015-11-02T04:08:12.244Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.943 34.100 1499.2384 04:07:55.26M 2015-11-02T04:08:12.444Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.943 34.100 1499.2383 04:07:55.46M 2015-11-02T04:08:12.649Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.943 34.100 1499.2390 04:07:55.66M 2015-11-02T04:08:12.854Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.943 34.100 1499.2399 04:07:55.85M 2015-11-02T04:08:13.049Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.943 34.100 1499.2395 04:07:56.08M 2015-11-02T04:08:13.259Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.942 34.098 1499.2390 04:07:56.27M 2015-11-02T04:08:13.459Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.941 34.098 1499.2394 04:07:56.47M 2015-11-02T04:08:13.664Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.942 34.098 1499.2400 04:07:56.67M 2015-11-02T04:08:13.864Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.935 34.092 1499.2334 04:07:56.87M 2015-11-02T04:08:14.069Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.934 34.090 1499.2321 04:07:57.09M 2015-11-02T04:08:14.274Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.932 34.089 1499.2301 04:07:57.29M 2015-11-02T04:08:14.479Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.931 34.088 1499.2294 04:07:57.49M 2015-11-02T04:08:14.679Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.087 1499.2308 04:07:57.69M 2015-11-02T04:08:14.884Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.931 34.087 1499.2306 04:07:57.88M 2015-11-02T04:08:15.094Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.930 34.086 1499.2289 04:07:58.10M 2015-11-02T04:08:15.289Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.930 34.086 1499.2291 04:07:58.30M 2015-11-02T04:08:15.509Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.931 34.086 1499.2296 04:07:58.50M 2015-11-02T04:08:15.734Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.931 34.087 1499.2297 04:07:58.72M 2015-11-02T04:08:15.899Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.931 34.087 1499.2292 04:07:58.90M 2015-11-02T04:08:16.099Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.931 34.087 1499.2288 04:07:59.12M 2015-11-02T04:08:16.304Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.935 34.091 1499.2339 04:07:59.32M 2015-11-02T04:08:16.504Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.935 34.091 1499.2333 04:07:59.51M 2015-11-02T04:08:16.709Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.936 34.092 1499.2332 04:07:59.71M 2015-11-02T04:08:16.914Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.936 34.092 1499.2321 04:07:59.91M 2015-11-02T04:08:17.114Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.936 34.092 1499.2318 04:08:00.13M 2015-11-02T04:08:17.319Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.937 34.094 1499.2334 04:08:00.33M 2015-11-02T04:08:17.524Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.938 34.095 1499.2345 04:08:00.53M 2015-11-02T04:08:17.724Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.934 34.091 1499.2292 04:08:00.73M 2015-11-02T04:08:17.929Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.934 34.091 1499.2283 04:08:00.93M 2015-11-02T04:08:18.129Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.938 34.095 1499.2329 04:08:01.15M 2015-11-02T04:08:18.336Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.938 34.095 1499.2330 04:08:01.35M 2015-11-02T04:08:18.539Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.934 34.091 1499.2277 04:08:01.54M 2015-11-02T04:08:18.739Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.932 34.090 1499.2263 04:08:01.74M 2015-11-02T04:08:18.940Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.931 34.089 1499.2249 04:08:01.94M 2015-11-02T04:08:19.144Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.930 34.088 1499.2236 04:08:02.16M 2015-11-02T04:08:19.349Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.936 34.093 1499.2302 04:08:02.36M 2015-11-02T04:08:19.554Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.937 34.094 1499.2319 04:08:02.56M 2015-11-02T04:08:19.749Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.936 34.093 1499.2319 04:08:02.76M 2015-11-02T04:08:19.975Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.935 34.092 1499.2316 04:08:02.95M 2015-11-02T04:08:20.159Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2341 04:08:03.19M 2015-11-02T04:08:20.364Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2357 04:08:03.38M 2015-11-02T04:08:20.574Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.938 34.093 1499.2367 04:08:03.57M 2015-11-02T04:08:20.769Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.937 34.093 1499.2357 04:08:03.77M 2015-11-02T04:08:20.974Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.937 34.092 1499.2365 04:08:03.97M 2015-11-02T04:08:21.174Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.937 34.093 1499.2367 04:08:04.19M 2015-11-02T04:08:21.380Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.938 34.093 1499.2375 04:08:04.39M 2015-11-02T04:08:21.580Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.939 34.094 1499.2385 04:08:04.59M 2015-11-02T04:08:21.784Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.932 34.088 1499.2306 04:08:04.79M 2015-11-02T04:08:21.989Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.932 34.088 1499.2311 04:08:05.01M 2015-11-02T04:08:22.190Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.933 34.089 1499.2324 04:08:05.21M 2015-11-02T04:08:22.395Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.934 34.090 1499.2338 04:08:05.40M 2015-11-02T04:08:22.595Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.935 34.090 1499.2340 04:08:05.60M 2015-11-02T04:08:22.800Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.934 34.090 1499.2325 04:08:05.80M 2015-11-02T04:08:23.005Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.936 34.092 1499.2349 04:08:06.02M 2015-11-02T04:08:23.205Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.936 34.093 1499.2347 04:08:06.22M 2015-11-02T04:08:23.410Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.937 34.093 1499.2349 04:08:06.42M 2015-11-02T04:08:23.615Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.937 34.093 1499.2349 04:08:06.62M 2015-11-02T04:08:23.815Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.937 34.093 1499.2338 04:08:06.82M 2015-11-02T04:08:24.020Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.936 34.093 1499.2327 04:08:07.04M 2015-11-02T04:08:24.220Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.941 34.098 1499.2388 04:08:07.24M 2015-11-02T04:08:24.440Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.942 34.098 1499.2395 04:08:07.44M 2015-11-02T04:08:24.630Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.941 34.097 1499.2383 04:08:07.65M 2015-11-02T04:08:24.830Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.940 34.096 1499.2374 04:08:07.83M 2015-11-02T04:08:25.035Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.939 34.095 1499.2369 04:08:08.05M 2015-11-02T04:08:25.235Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.938 34.095 1499.2358 04:08:08.25M 2015-11-02T04:08:25.440Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.939 34.096 1499.2367 04:08:08.45M 2015-11-02T04:08:25.645Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.939 34.095 1499.2368 04:08:08.65M 2015-11-02T04:08:25.845Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.939 34.096 1499.2378 04:08:08.85M 2015-11-02T04:08:26.045Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.940 34.096 1499.2377 04:08:09.07M 2015-11-02T04:08:26.250Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.940 34.096 1499.2384 04:08:09.26M 2015-11-02T04:08:26.456Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.935 34.092 1499.2325 04:08:09.46M 2015-11-02T04:08:26.660Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.936 34.093 1499.2333 04:08:09.66M 2015-11-02T04:08:26.865Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.937 34.093 1499.2343 04:08:09.86M 2015-11-02T04:08:27.065Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.935 34.091 1499.2313 04:08:10.08M 2015-11-02T04:08:27.270Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.935 34.092 1499.2322 04:08:10.28M 2015-11-02T04:08:27.470Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.936 34.092 1499.2329 04:08:10.48M 2015-11-02T04:08:27.675Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.933 34.089 1499.2292 04:08:10.68M 2015-11-02T04:08:27.875Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.936 34.092 1499.2336 04:08:10.88M 2015-11-02T04:08:28.080Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.937 34.093 1499.2357 04:08:11.10M 2015-11-02T04:08:28.285Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.937 34.093 1499.2365 04:08:11.30M 2015-11-02T04:08:28.485Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.938 34.094 1499.2383 04:08:11.50M 2015-11-02T04:08:28.685Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.940 34.095 1499.2394 04:08:11.69M 2015-11-02T04:08:28.905Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.941 34.097 1499.2416 04:08:11.89M 2015-11-02T04:08:29.096Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.943 34.098 1499.2434 04:08:12.13M 2015-11-02T04:08:29.296Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.940 34.095 1499.2395 04:08:12.31M 2015-11-02T04:08:29.500Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.939 34.095 1499.2397 04:08:12.51M 2015-11-02T04:08:29.705Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.934 34.090 1499.2346 04:08:12.71M 2015-11-02T04:08:29.905Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.935 34.090 1499.2347 04:08:12.91M 2015-11-02T04:08:30.110Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.935 34.090 1499.2354 04:08:13.13M 2015-11-02T04:08:30.315Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.933 34.089 1499.2338 04:08:13.33M 2015-11-02T04:08:30.515Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.939 34.094 1499.2418 04:08:13.53M 2015-11-02T04:08:30.720Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.939 34.093 1499.2408 04:08:13.72M 2015-11-02T04:08:30.920Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.938 34.093 1499.2401 04:08:13.92M 2015-11-02T04:08:31.125Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.938 34.093 1499.2396 04:08:14.14M 2015-11-02T04:08:31.325Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.938 34.093 1499.2402 04:08:14.34M 2015-11-02T04:08:31.530Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.939 34.094 1499.2413 04:08:14.54M 2015-11-02T04:08:31.736Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.940 34.095 1499.2435 04:08:14.74M 2015-11-02T04:08:31.940Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.942 34.096 1499.2455 04:08:14.94M 2015-11-02T04:08:32.140Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.943 34.097 1499.2457 04:08:15.16M 2015-11-02T04:08:32.345Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.938 34.093 1499.2404 04:08:15.36M 2015-11-02T04:08:32.545Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.937 34.092 1499.2386 04:08:15.55M 2015-11-02T04:08:32.750Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.936 34.091 1499.2380 04:08:15.75M 2015-11-02T04:08:32.950Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.936 34.091 1499.2384 04:08:15.95M 2015-11-02T04:08:33.150Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.936 34.091 1499.2382 04:08:16.17M 2015-11-02T04:08:33.377Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.937 34.092 1499.2391 04:08:16.37M 2015-11-02T04:08:33.560Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.937 34.092 1499.2394 04:08:16.59M 2015-11-02T04:08:33.765Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.938 34.093 1499.2404 04:08:16.77M 2015-11-02T04:08:33.965Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.939 34.093 1499.2415 04:08:16.97M 2015-11-02T04:08:34.170Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.937 34.091 1499.2388 04:08:17.19M 2015-11-02T04:08:34.377Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.937 34.091 1499.2383 04:08:17.38M 2015-11-02T04:08:34.580Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.937 34.091 1499.2380 04:08:17.58M 2015-11-02T04:08:34.780Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.941 34.095 1499.2413 04:08:17.79M 2015-11-02T04:08:34.980Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.941 34.096 1499.2413 04:08:18.00M 2015-11-02T04:08:35.185Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.942 34.097 1499.2422 04:08:18.20M 2015-11-02T04:08:35.390Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.942 34.097 1499.2423 04:08:18.40M 2015-11-02T04:08:35.590Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.942 34.097 1499.2418 04:08:18.60M 2015-11-02T04:08:35.795Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.942 34.097 1499.2408 04:08:18.80M 2015-11-02T04:08:36.000Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.942 34.097 1499.2394 04:08:19.02M 2015-11-02T04:08:36.250Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.941 34.097 1499.2384 04:08:19.22M 2015-11-02T04:08:36.405Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.938 34.094 1499.2355 04:08:19.46M 2015-11-02T04:08:36.605Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.939 34.095 1499.2365 04:08:19.61M 2015-11-02T04:08:36.805Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2336 04:08:19.81M 2015-11-02T04:08:37.015Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.940 34.097 1499.2365 04:08:20.03M 2015-11-02T04:08:37.215Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.940 34.097 1499.2366 04:08:20.23M 2015-11-02T04:08:37.420Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.941 34.098 1499.2378 04:08:20.43M 2015-11-02T04:08:37.620Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.941 34.098 1499.2382 04:08:20.63M 2015-11-02T04:08:37.840Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.941 34.098 1499.2382 04:08:20.83M 2015-11-02T04:08:38.025Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.942 34.098 1499.2389 04:08:21.06M 2015-11-02T04:08:38.230Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.942 34.099 1499.2405 04:08:21.25M 2015-11-02T04:08:38.435Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.943 34.099 1499.2416 04:08:21.44M 2015-11-02T04:08:38.635Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.942 34.098 1499.2407 04:08:21.64M 2015-11-02T04:08:38.840Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.940 34.096 1499.2395 04:08:21.84M 2015-11-02T04:08:39.054Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.940 34.095 1499.2388 04:08:22.06M 2015-11-02T04:08:39.245Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.939 34.095 1499.2388 04:08:22.26M 2015-11-02T04:08:39.450Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.939 34.094 1499.2388 04:08:22.46M 2015-11-02T04:08:39.656Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.938 34.094 1499.2384 04:08:22.66M 2015-11-02T04:08:39.856Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.938 34.094 1499.2385 04:08:22.86M 2015-11-02T04:08:40.060Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.938 34.094 1499.2395 04:08:23.08M 2015-11-02T04:08:40.260Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.939 34.094 1499.2396 04:08:23.28M 2015-11-02T04:08:40.465Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.939 34.094 1499.2393 04:08:23.47M 2015-11-02T04:08:40.665Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.939 34.094 1499.2393 04:08:23.67M 2015-11-02T04:08:40.870Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.938 34.094 1499.2390 04:08:23.87M 2015-11-02T04:08:41.075Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.938 34.094 1499.2379 04:08:24.09M 2015-11-02T04:08:41.320Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.937 34.093 1499.2368 04:08:24.29M 2015-11-02T04:08:41.480Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.937 34.093 1499.2363 04:08:24.53M 2015-11-02T04:08:41.680Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.093 1499.2351 04:08:24.69M 2015-11-02T04:08:41.885Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.936 34.093 1499.2343 04:08:24.89M 2015-11-02T04:08:42.090Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.934 34.090 1499.2307 04:08:25.11M 2015-11-02T04:08:42.310Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.934 34.091 1499.2317 04:08:25.31M 2015-11-02T04:08:42.496Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.936 34.092 1499.2328 04:08:25.52M 2015-11-02T04:08:42.701Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.093 1499.2336 04:08:25.70M 2015-11-02T04:08:42.900Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.938 34.095 1499.2347 04:08:25.90M 2015-11-02T04:08:43.105Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.938 34.095 1499.2336 04:08:26.12M 2015-11-02T04:08:43.310Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.938 34.095 1499.2335 04:08:26.32M 2015-11-02T04:08:43.510Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.938 34.095 1499.2327 04:08:26.52M 2015-11-02T04:08:43.715Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.938 34.095 1499.2336 04:08:26.72M 2015-11-02T04:08:43.921Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.933 34.090 1499.2272 04:08:26.92M 2015-11-02T04:08:44.120Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.933 34.090 1499.2272 04:08:27.14M 2015-11-02T04:08:44.321Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.932 34.089 1499.2267 04:08:27.34M 2015-11-02T04:08:44.521Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.932 34.089 1499.2271 04:08:27.53M 2015-11-02T04:08:44.731Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.932 34.089 1499.2272 04:08:27.73M 2015-11-02T04:08:44.931Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.089 1499.2281 04:08:27.93M 2015-11-02T04:08:45.174Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.089 1499.2272 04:08:28.15M 2015-11-02T04:08:45.336Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.931 34.089 1499.2256 04:08:28.35M 2015-11-02T04:08:45.541Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.931 34.089 1499.2257 04:08:28.55M 2015-11-02T04:08:45.745Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.938 34.095 1499.2327 04:08:28.75M 2015-11-02T04:08:45.946Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.938 34.095 1499.2333 04:08:28.95M 2015-11-02T04:08:46.150Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.934 34.091 1499.2288 04:08:29.17M 2015-11-02T04:08:46.401Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.934 34.091 1499.2290 04:08:29.36M 2015-11-02T04:08:46.556Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.090 1499.2295 04:08:29.61M 2015-11-02T04:08:46.777Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.938 34.094 1499.2343 04:08:29.76M 2015-11-02T04:08:46.961Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.939 34.095 1499.2366 04:08:30.00M 2015-11-02T04:08:47.166Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.940 34.096 1499.2378 04:08:30.18M 2015-11-02T04:08:47.366Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.941 34.097 1499.2389 04:08:30.38M 2015-11-02T04:08:47.571Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.941 34.098 1499.2401 04:08:30.58M 2015-11-02T04:08:47.771Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.943 34.098 1499.2418 04:08:30.78M 2015-11-02T04:08:47.977Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.943 34.099 1499.2433 04:08:31.00M 2015-11-02T04:08:48.181Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.943 34.099 1499.2446 04:08:31.19M 2015-11-02T04:08:48.381Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.943 34.098 1499.2458 04:08:31.39M 2015-11-02T04:08:48.586Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.943 34.097 1499.2465 04:08:31.59M 2015-11-02T04:08:48.791Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.942 34.097 1499.2465 04:08:31.79M 2015-11-02T04:08:48.996Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.942 34.096 1499.2463 04:08:32.01M 2015-11-02T04:08:49.196Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.095 1499.2462 04:08:32.21M 2015-11-02T04:08:49.401Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.940 34.095 1499.2438 04:08:32.41M 2015-11-02T04:08:49.601Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.939 34.094 1499.2422 04:08:32.61M 2015-11-02T04:08:49.801Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.939 34.094 1499.2410 04:08:32.81M 2015-11-02T04:08:50.006Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.938 34.094 1499.2400 04:08:33.03M 2015-11-02T04:08:50.211Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.938 34.094 1499.2389 04:08:33.23M 2015-11-02T04:08:50.411Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.938 34.094 1499.2380 04:08:33.42M 2015-11-02T04:08:50.616Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.938 34.093 1499.2404 04:08:33.62M 2015-11-02T04:08:50.821Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.938 34.093 1499.2402 04:08:33.82M 2015-11-02T04:08:51.026Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.933 34.088 1499.2349 04:08:34.04M 2015-11-02T04:08:51.246Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.933 34.088 1499.2347 04:08:34.24M 2015-11-02T04:08:51.476Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.935 34.089 1499.2374 04:08:34.46M 2015-11-02T04:08:51.631Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.935 34.089 1499.2380 04:08:34.68M 2015-11-02T04:08:51.836Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.935 34.089 1499.2390 04:08:34.84M 2015-11-02T04:08:52.036Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.935 34.089 1499.2402 04:08:35.06M 2015-11-02T04:08:52.241Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.936 34.090 1499.2412 04:08:35.25M 2015-11-02T04:08:52.441Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.935 34.088 1499.2383 04:08:35.45M 2015-11-02T04:08:52.646Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.935 34.089 1499.2377 04:08:35.65M 2015-11-02T04:08:52.846Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.934 34.089 1499.2368 04:08:35.85M 2015-11-02T04:08:53.056Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.934 34.088 1499.2357 04:08:36.07M 2015-11-02T04:08:53.256Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.934 34.089 1499.2352 04:08:36.27M 2015-11-02T04:08:53.461Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.935 34.090 1499.2352 04:08:36.47M 2015-11-02T04:08:53.661Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.930 34.085 1499.2295 04:08:36.67M 2015-11-02T04:08:53.866Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.933 34.088 1499.2316 04:08:36.87M 2015-11-02T04:08:54.066Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.934 34.088 1499.2338 04:08:37.09M 2015-11-02T04:08:54.271Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.934 34.089 1499.2340 04:08:37.28M 2015-11-02T04:08:54.471Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.936 34.091 1499.2356 04:08:37.48M 2015-11-02T04:08:54.681Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.938 34.093 1499.2368 04:08:37.68M 2015-11-02T04:08:54.881Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.939 34.094 1499.2380 04:08:37.88M 2015-11-02T04:08:55.081Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.942 34.097 1499.2410 04:08:38.10M 2015-11-02T04:08:55.286Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.941 34.096 1499.2401 04:08:38.30M 2015-11-02T04:08:55.486Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.941 34.096 1499.2393 04:08:38.50M 2015-11-02T04:08:55.706Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.940 34.096 1499.2389 04:08:38.70M 2015-11-02T04:08:55.896Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.940 34.096 1499.2386 04:08:38.91M 2015-11-02T04:08:56.101Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.941 34.097 1499.2396 04:08:39.12M 2015-11-02T04:08:56.301Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.940 34.096 1499.2375 04:08:39.32M 2015-11-02T04:08:56.551Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.940 34.096 1499.2374 04:08:39.51M 2015-11-02T04:08:56.706Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.089 1499.2290 04:08:39.76M 2015-11-02T04:08:56.911Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.934 34.091 1499.2307 04:08:39.91M 2015-11-02T04:08:57.111Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.935 34.091 1499.2314 04:08:40.13M 2015-11-02T04:08:57.311Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.934 34.091 1499.2318 04:08:40.33M 2015-11-02T04:08:57.521Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.934 34.091 1499.2314 04:08:40.53M 2015-11-02T04:08:57.721Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.934 34.091 1499.2307 04:08:40.73M 2015-11-02T04:08:57.926Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.933 34.090 1499.2296 04:08:40.93M 2015-11-02T04:08:58.131Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.933 34.090 1499.2283 04:08:41.15M 2015-11-02T04:08:58.331Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.932 34.090 1499.2280 04:08:41.35M 2015-11-02T04:08:58.536Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.931 34.089 1499.2262 04:08:41.55M 2015-11-02T04:08:58.736Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.931 34.088 1499.2266 04:08:41.74M 2015-11-02T04:08:58.941Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.932 34.089 1499.2274 04:08:41.94M 2015-11-02T04:08:59.146Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.932 34.089 1499.2285 04:08:42.16M 2015-11-02T04:08:59.341Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.932 34.089 1499.2290 04:08:42.36M 2015-11-02T04:08:59.546Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.931 34.088 1499.2286 04:08:42.55M 2015-11-02T04:08:59.751Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.931 34.088 1499.2269 04:08:42.76M 2015-11-02T04:08:59.956Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.931 34.088 1499.2275 04:08:42.96M 2015-11-02T04:09:00.177Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.931 34.088 1499.2277 04:08:43.18M 2015-11-02T04:09:00.361Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.931 34.088 1499.2283 04:08:43.39M 2015-11-02T04:09:00.566Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.931 34.088 1499.2278 04:08:43.57M 2015-11-02T04:09:00.766Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.930 34.087 1499.2274 04:08:43.77M 2015-11-02T04:09:00.971Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.930 34.087 1499.2263 04:08:43.97M 2015-11-02T04:09:01.171Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.937 34.093 1499.2334 04:08:44.19M 2015-11-02T04:09:01.377Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.934 34.091 1499.2307 04:08:44.39M 2015-11-02T04:09:01.581Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.090 1499.2292 04:08:44.59M 2015-11-02T04:09:01.781Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.932 34.088 1499.2280 04:08:44.79M 2015-11-02T04:09:01.986Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.931 34.087 1499.2275 04:08:45.01M 2015-11-02T04:09:02.191Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.931 34.087 1499.2272 04:08:45.21M 2015-11-02T04:09:02.391Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.087 1499.2261 04:08:45.40M 2015-11-02T04:09:02.596Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.086 1499.2255 04:08:45.60M 2015-11-02T04:09:02.796Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.086 1499.2258 04:08:45.80M 2015-11-02T04:09:03.001Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.931 34.087 1499.2281 04:08:46.02M 2015-11-02T04:09:03.206Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.938 34.094 1499.2354 04:08:46.22M 2015-11-02T04:09:03.406Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.934 34.090 1499.2316 04:08:46.42M 2015-11-02T04:09:03.611Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.093 1499.2355 04:08:46.62M 2015-11-02T04:09:03.811Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.938 34.094 1499.2371 04:08:46.82M 2015-11-02T04:09:04.017Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.939 34.094 1499.2380 04:08:47.04M 2015-11-02T04:09:04.221Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.938 34.094 1499.2372 04:08:47.23M 2015-11-02T04:09:04.421Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.939 34.095 1499.2384 04:08:47.44M 2015-11-02T04:09:04.641Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.939 34.095 1499.2384 04:08:47.63M 2015-11-02T04:09:04.831Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.940 34.096 1499.2382 04:08:47.85M 2015-11-02T04:09:05.031Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.941 34.096 1499.2404 04:08:48.05M 2015-11-02T04:09:05.237Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.942 34.097 1499.2412 04:08:48.25M 2015-11-02T04:09:05.436Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.943 34.098 1499.2423 04:08:48.45M 2015-11-02T04:09:05.641Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.944 34.099 1499.2428 04:08:48.65M 2015-11-02T04:09:05.847Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.945 34.100 1499.2451 04:08:48.85M 2015-11-02T04:09:06.046Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.940 34.095 1499.2397 04:08:49.07M 2015-11-02T04:09:06.246Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.940 34.095 1499.2411 04:08:49.26M 2015-11-02T04:09:06.451Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.940 34.094 1499.2423 04:08:49.46M 2015-11-02T04:09:06.734Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.940 34.094 1499.2423 04:08:49.66M 2015-11-02T04:09:06.857Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.939 34.094 1499.2423 04:08:49.91M 2015-11-02T04:09:07.061Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.939 34.093 1499.2418 04:08:50.08M 2015-11-02T04:09:07.267Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.938 34.093 1499.2406 04:08:50.28M 2015-11-02T04:09:07.467Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.937 34.092 1499.2394 04:08:50.48M 2015-11-02T04:09:07.672Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.938 34.092 1499.2402 04:08:50.68M 2015-11-02T04:09:07.894Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.939 34.093 1499.2406 04:08:50.88M 2015-11-02T04:09:08.077Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.940 34.095 1499.2418 04:08:51.09M 2015-11-02T04:09:08.281Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.941 34.096 1499.2441 04:08:51.29M 2015-11-02T04:09:08.481Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.942 34.096 1499.2441 04:08:51.49M 2015-11-02T04:09:08.686Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.941 34.096 1499.2446 04:08:51.69M 2015-11-02T04:09:08.886Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.941 34.096 1499.2432 04:08:51.89M 2015-11-02T04:09:09.112Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.940 34.095 1499.2413 04:08:52.11M 2015-11-02T04:09:09.297Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.935 34.090 1499.2349 04:08:52.33M 2015-11-02T04:09:09.502Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.935 34.091 1499.2346 04:08:52.51M 2015-11-02T04:09:09.702Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.932 34.088 1499.2314 04:08:52.71M 2015-11-02T04:09:09.907Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.087 1499.2317 04:08:52.91M 2015-11-02T04:09:10.107Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.931 34.087 1499.2310 04:08:53.13M 2015-11-02T04:09:10.312Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.930 34.086 1499.2307 04:08:53.32M 2015-11-02T04:09:10.517Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.930 34.086 1499.2299 04:08:53.52M 2015-11-02T04:09:10.717Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.930 34.085 1499.2285 04:08:53.72M 2015-11-02T04:09:10.922Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.929 34.084 1499.2285 04:08:53.92M 2015-11-02T04:09:11.122Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.928 34.084 1499.2284 04:08:54.14M 2015-11-02T04:09:11.327Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.928 34.083 1499.2279 04:08:54.34M 2015-11-02T04:09:11.527Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.932 34.087 1499.2324 04:08:54.54M 2015-11-02T04:09:11.777Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.933 34.088 1499.2328 04:08:54.74M 2015-11-02T04:09:11.932Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.940 34.095 1499.2418 04:08:55.00M 2015-11-02T04:09:12.137Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.937 34.091 1499.2379 04:08:55.15M 2015-11-02T04:09:12.342Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.936 34.091 1499.2375 04:08:55.36M 2015-11-02T04:09:12.542Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.936 34.091 1499.2372 04:08:55.55M 2015-11-02T04:09:12.747Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.935 34.090 1499.2354 04:08:55.75M 2015-11-02T04:09:12.947Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.934 34.090 1499.2332 04:08:55.95M 2015-11-02T04:09:13.152Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.934 34.090 1499.2318 04:08:56.17M 2015-11-02T04:09:13.357Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.942 34.098 1499.2401 04:08:56.37M 2015-11-02T04:09:13.577Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.942 34.098 1499.2401 04:08:56.57M 2015-11-02T04:09:13.757Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.943 34.099 1499.2407 04:08:56.79M 2015-11-02T04:09:13.967Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.943 34.099 1499.2407 04:08:56.96M 2015-11-02T04:09:14.167Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.943 34.100 1499.2408 04:08:57.19M 2015-11-02T04:09:14.372Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.943 34.099 1499.2407 04:08:57.38M 2015-11-02T04:09:14.572Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.943 34.100 1499.2406 04:08:57.58M 2015-11-02T04:09:14.777Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.943 34.099 1499.2399 04:08:57.78M 2015-11-02T04:09:14.982Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.943 34.099 1499.2401 04:08:58.00M 2015-11-02T04:09:15.183Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.943 34.099 1499.2405 04:08:58.20M 2015-11-02T04:09:15.387Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.942 34.098 1499.2401 04:08:58.40M 2015-11-02T04:09:15.592Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.941 34.098 1499.2391 04:08:58.60M 2015-11-02T04:09:15.792Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.940 34.097 1499.2383 04:08:58.80M 2015-11-02T04:09:15.997Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.940 34.097 1499.2383 04:08:59.02M 2015-11-02T04:09:16.197Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.940 34.097 1499.2382 04:08:59.21M 2015-11-02T04:09:16.402Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.939 34.096 1499.2378 04:08:59.41M 2015-11-02T04:09:16.607Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.939 34.095 1499.2367 04:08:59.61M 2015-11-02T04:09:16.807Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.938 34.095 1499.2366 04:08:59.81M 2015-11-02T04:09:17.014Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.937 34.094 1499.2347 04:09:00.03M 2015-11-02T04:09:17.212Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.936 34.094 1499.2332 04:09:00.23M 2015-11-02T04:09:17.417Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.936 34.093 1499.2319 04:09:00.43M 2015-11-02T04:09:17.617Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.935 34.092 1499.2313 04:09:00.63M 2015-11-02T04:09:17.817Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.936 34.093 1499.2322 04:09:00.83M 2015-11-02T04:09:18.042Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.936 34.093 1499.2324 04:09:01.04M 2015-11-02T04:09:18.227Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.936 34.094 1499.2325 04:09:01.26M 2015-11-02T04:09:18.432Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.930 34.087 1499.2239 04:09:01.44M 2015-11-02T04:09:18.637Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.930 34.087 1499.2239 04:09:01.64M 2015-11-02T04:09:18.837Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.937 34.094 1499.2314 04:09:01.84M 2015-11-02T04:09:19.042Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.938 34.095 1499.2327 04:09:02.06M 2015-11-02T04:09:19.242Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.939 34.096 1499.2356 04:09:02.26M 2015-11-02T04:09:19.447Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.940 34.096 1499.2362 04:09:02.46M 2015-11-02T04:09:19.647Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.941 34.097 1499.2374 04:09:02.66M 2015-11-02T04:09:19.852Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.942 34.098 1499.2386 04:09:02.86M 2015-11-02T04:09:20.057Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.942 34.098 1499.2394 04:09:03.08M 2015-11-02T04:09:20.257Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.942 34.097 1499.2399 04:09:03.27M 2015-11-02T04:09:20.462Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.940 34.096 1499.2386 04:09:03.47M 2015-11-02T04:09:20.667Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.937 34.092 1499.2339 04:09:03.67M 2015-11-02T04:09:20.867Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.936 34.092 1499.2335 04:09:03.87M 2015-11-02T04:09:21.072Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.936 34.092 1499.2335 04:09:04.09M 2015-11-02T04:09:21.277Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.936 34.092 1499.2335 04:09:04.29M 2015-11-02T04:09:21.477Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.936 34.091 1499.2344 04:09:04.49M 2015-11-02T04:09:21.682Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.936 34.091 1499.2345 04:09:04.69M 2015-11-02T04:09:21.927Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.936 34.092 1499.2349 04:09:04.89M 2015-11-02T04:09:22.087Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.937 34.093 1499.2366 04:09:05.15M 2015-11-02T04:09:22.292Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.094 1499.2354 04:09:05.31M 2015-11-02T04:09:22.507Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.938 34.094 1499.2358 04:09:05.50M 2015-11-02T04:09:22.697Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.934 34.090 1499.2313 04:09:05.72M 2015-11-02T04:09:22.897Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2341 04:09:05.90M 2015-11-02T04:09:23.102Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.937 34.094 1499.2344 04:09:06.12M 2015-11-02T04:09:23.302Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.094 1499.2349 04:09:06.32M 2015-11-02T04:09:23.507Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.935 34.091 1499.2319 04:09:06.52M 2015-11-02T04:09:23.707Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.934 34.091 1499.2322 04:09:06.72M 2015-11-02T04:09:23.912Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.935 34.091 1499.2329 04:09:06.92M 2015-11-02T04:09:24.117Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.935 34.092 1499.2338 04:09:07.13M 2015-11-02T04:09:24.322Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.936 34.092 1499.2340 04:09:07.33M 2015-11-02T04:09:24.522Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.937 34.093 1499.2367 04:09:07.53M 2015-11-02T04:09:24.727Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2421 04:09:07.73M 2015-11-02T04:09:24.927Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2430 04:09:07.93M 2015-11-02T04:09:25.132Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.939 34.094 1499.2386 04:09:08.15M 2015-11-02T04:09:25.332Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.937 34.093 1499.2374 04:09:08.35M 2015-11-02T04:09:25.537Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.936 34.091 1499.2366 04:09:08.55M 2015-11-02T04:09:25.742Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.935 34.091 1499.2352 04:09:08.75M 2015-11-02T04:09:25.942Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.934 34.090 1499.2344 04:09:08.95M 2015-11-02T04:09:26.147Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.088 1499.2329 04:09:09.16M 2015-11-02T04:09:26.347Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.933 34.089 1499.2345 04:09:09.36M 2015-11-02T04:09:26.552Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.934 34.089 1499.2338 04:09:09.56M 2015-11-02T04:09:26.757Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.933 34.089 1499.2332 04:09:09.76M 2015-11-02T04:09:27.022Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.933 34.089 1499.2323 04:09:09.96M 2015-11-02T04:09:27.162Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.933 34.090 1499.2321 04:09:10.24M 2015-11-02T04:09:27.362Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.933 34.090 1499.2302 04:09:10.38M 2015-11-02T04:09:27.567Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.934 34.090 1499.2302 04:09:10.58M 2015-11-02T04:09:27.767Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.091 1499.2307 04:09:10.78M 2015-11-02T04:09:27.972Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.934 34.091 1499.2297 04:09:10.97M 2015-11-02T04:09:28.177Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.934 34.091 1499.2303 04:09:11.20M 2015-11-02T04:09:28.382Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.935 34.092 1499.2311 04:09:11.39M 2015-11-02T04:09:28.582Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.936 34.093 1499.2302 04:09:11.59M 2015-11-02T04:09:28.787Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.936 34.093 1499.2297 04:09:11.79M 2015-11-02T04:09:29.014Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.935 34.093 1499.2292 04:09:12.01M 2015-11-02T04:09:29.192Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.935 34.092 1499.2284 04:09:12.21M 2015-11-02T04:09:29.392Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.935 34.093 1499.2291 04:09:12.41M 2015-11-02T04:09:29.597Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.936 34.094 1499.2308 04:09:12.61M 2015-11-02T04:09:29.802Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.944 34.101 1499.2402 04:09:12.81M 2015-11-02T04:09:30.007Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.945 34.101 1499.2416 04:09:13.03M 2015-11-02T04:09:30.207Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.946 34.102 1499.2434 04:09:13.23M 2015-11-02T04:09:30.412Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.947 34.103 1499.2452 04:09:13.42M 2015-11-02T04:09:30.612Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.948 34.104 1499.2473 04:09:13.62M 2015-11-02T04:09:30.818Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.949 34.105 1499.2484 04:09:13.82M 2015-11-02T04:09:31.017Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.949 34.105 1499.2489 04:09:14.04M 2015-11-02T04:09:31.223Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.949 34.105 1499.2490 04:09:14.24M 2015-11-02T04:09:31.443Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.939 34.095 1499.2377 04:09:14.44M 2015-11-02T04:09:31.627Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.938 34.094 1499.2367 04:09:14.65M 2015-11-02T04:09:31.828Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.937 34.093 1499.2363 04:09:14.84M 2015-11-02T04:09:32.038Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.936 34.092 1499.2349 04:09:15.05M 2015-11-02T04:09:32.238Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.940 34.096 1499.2386 04:09:15.26M 2015-11-02T04:09:32.454Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.941 34.097 1499.2390 04:09:15.45M 2015-11-02T04:09:32.643Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.941 34.097 1499.2388 04:09:15.65M 2015-11-02T04:09:32.843Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.937 34.093 1499.2338 04:09:15.85M 2015-11-02T04:09:33.048Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.936 34.093 1499.2321 04:09:16.07M 2015-11-02T04:09:33.253Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.934 34.092 1499.2300 04:09:16.27M 2015-11-02T04:09:33.453Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.933 34.090 1499.2284 04:09:16.47M 2015-11-02T04:09:33.658Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.932 34.089 1499.2275 04:09:16.67M 2015-11-02T04:09:33.863Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.932 34.089 1499.2277 04:09:16.87M 2015-11-02T04:09:34.063Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.930 34.088 1499.2264 04:09:17.08M 2015-11-02T04:09:34.268Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.936 34.093 1499.2324 04:09:17.28M 2015-11-02T04:09:34.468Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.936 34.093 1499.2330 04:09:17.48M 2015-11-02T04:09:34.673Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.938 34.094 1499.2339 04:09:17.68M 2015-11-02T04:09:34.878Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.938 34.095 1499.2350 04:09:17.88M 2015-11-02T04:09:35.094Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.940 34.096 1499.2365 04:09:18.10M 2015-11-02T04:09:35.283Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.940 34.097 1499.2380 04:09:18.30M 2015-11-02T04:09:35.488Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.935 34.092 1499.2325 04:09:18.50M 2015-11-02T04:09:35.688Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.935 34.092 1499.2323 04:09:18.70M 2015-11-02T04:09:35.908Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.934 34.091 1499.2318 04:09:18.90M 2015-11-02T04:09:36.093Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2347 04:09:19.13M 2015-11-02T04:09:36.298Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2352 04:09:19.31M 2015-11-02T04:09:36.503Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.937 34.093 1499.2360 04:09:19.51M 2015-11-02T04:09:36.703Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.936 34.092 1499.2356 04:09:19.71M 2015-11-02T04:09:36.908Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.935 34.091 1499.2347 04:09:19.91M 2015-11-02T04:09:37.153Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.934 34.089 1499.2339 04:09:20.13M 2015-11-02T04:09:37.313Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.933 34.088 1499.2332 04:09:20.37M 2015-11-02T04:09:37.518Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.932 34.087 1499.2323 04:09:20.53M 2015-11-02T04:09:37.718Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.934 34.089 1499.2349 04:09:20.73M 2015-11-02T04:09:37.923Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.934 34.089 1499.2349 04:09:20.92M 2015-11-02T04:09:38.133Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.943 34.097 1499.2444 04:09:21.14M 2015-11-02T04:09:38.328Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.943 34.098 1499.2444 04:09:21.34M 2015-11-02T04:09:38.528Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.943 34.097 1499.2439 04:09:21.54M 2015-11-02T04:09:38.733Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.942 34.097 1499.2424 04:09:21.74M 2015-11-02T04:09:38.938Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.941 34.097 1499.2411 04:09:21.94M 2015-11-02T04:09:39.143Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.941 34.097 1499.2417 04:09:22.16M 2015-11-02T04:09:39.343Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.941 34.097 1499.2411 04:09:22.36M 2015-11-02T04:09:39.548Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.942 34.097 1499.2413 04:09:22.56M 2015-11-02T04:09:39.753Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.941 34.097 1499.2401 04:09:22.76M 2015-11-02T04:09:39.953Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.941 34.097 1499.2395 04:09:22.96M 2015-11-02T04:09:40.153Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.940 34.097 1499.2374 04:09:23.18M 2015-11-02T04:09:40.378Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.940 34.096 1499.2368 04:09:23.37M 2015-11-02T04:09:40.558Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.939 34.095 1499.2367 04:09:23.59M 2015-11-02T04:09:40.768Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.939 34.095 1499.2365 04:09:23.77M 2015-11-02T04:09:40.963Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.939 34.095 1499.2361 04:09:23.97M 2015-11-02T04:09:41.173Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.094 1499.2363 04:09:24.19M 2015-11-02T04:09:41.373Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.948 34.103 1499.2474 04:09:24.39M 2015-11-02T04:09:41.578Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.949 34.104 1499.2496 04:09:24.59M 2015-11-02T04:09:41.778Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.951 34.106 1499.2515 04:09:24.79M 2015-11-02T04:09:41.983Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.952 34.107 1499.2540 04:09:25.00M 2015-11-02T04:09:42.188Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.967 34.121 1499.2717 04:09:25.20M 2015-11-02T04:09:42.388Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.983 34.136 1499.2903 04:09:25.40M 2015-11-02T04:09:42.593Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.998 34.149 1499.3065 04:09:25.60M 2015-11-02T04:09:42.793Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.998 34.150 1499.3074 04:09:25.80M 2015-11-02T04:09:42.998Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.996 34.149 1499.3047 04:09:26.02M 2015-11-02T04:09:43.203Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.982 34.135 1499.2891 04:09:26.22M 2015-11-02T04:09:43.403Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.968 34.122 1499.2731 04:09:26.42M 2015-11-02T04:09:43.608Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.954 34.109 1499.2572 04:09:26.62M 2015-11-02T04:09:43.813Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.953 34.107 1499.2555 04:09:26.82M 2015-11-02T04:09:44.013Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.965 34.119 1499.2694 04:09:27.04M 2015-11-02T04:09:44.218Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.964 34.118 1499.2689 04:09:27.23M 2015-11-02T04:09:44.418Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.934 34.090 1499.2349 04:09:27.43M 2015-11-02T04:09:44.623Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.941 34.096 1499.2421 04:09:27.63M 2015-11-02T04:09:44.843Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.970 34.124 1499.2748 04:09:27.83M 2015-11-02T04:09:45.028Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.970 34.124 1499.2742 04:09:28.07M 2015-11-02T04:09:45.233Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.970 34.124 1499.2729 04:09:28.25M 2015-11-02T04:09:45.433Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.970 34.124 1499.2733 04:09:28.45M 2015-11-02T04:09:45.638Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.971 34.125 1499.2738 04:09:28.65M 2015-11-02T04:09:45.843Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.972 34.126 1499.2749 04:09:28.85M 2015-11-02T04:09:46.043Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.970 34.124 1499.2726 04:09:29.07M 2015-11-02T04:09:46.248Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.959 34.114 1499.2614 04:09:29.26M 2015-11-02T04:09:46.453Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.947 34.103 1499.2490 04:09:29.46M 2015-11-02T04:09:46.653Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.087 1499.2313 04:09:29.66M 2015-11-02T04:09:46.858Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.930 34.086 1499.2289 04:09:29.86M 2015-11-02T04:09:47.058Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.929 34.085 1499.2267 04:09:30.08M 2015-11-02T04:09:47.308Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.083 1499.2242 04:09:30.28M 2015-11-02T04:09:47.463Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.925 34.082 1499.2218 04:09:30.52M 2015-11-02T04:09:47.668Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.924 34.081 1499.2209 04:09:30.67M 2015-11-02T04:09:47.868Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.923 34.080 1499.2198 04:09:30.87M 2015-11-02T04:09:48.073Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.922 34.079 1499.2184 04:09:31.09M 2015-11-02T04:09:48.278Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.923 34.080 1499.2198 04:09:31.29M 2015-11-02T04:09:48.478Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.082 1499.2206 04:09:31.49M 2015-11-02T04:09:48.683Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.083 1499.2228 04:09:31.69M 2015-11-02T04:09:48.883Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.934 34.091 1499.2316 04:09:31.89M 2015-11-02T04:09:49.088Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.936 34.092 1499.2333 04:09:32.11M 2015-11-02T04:09:49.308Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.936 34.093 1499.2339 04:09:32.31M 2015-11-02T04:09:49.498Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.938 34.094 1499.2349 04:09:32.53M 2015-11-02T04:09:49.698Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.938 34.094 1499.2345 04:09:32.71M 2015-11-02T04:09:49.903Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.938 34.094 1499.2346 04:09:32.91M 2015-11-02T04:09:50.103Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.938 34.094 1499.2352 04:09:33.12M 2015-11-02T04:09:50.308Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.938 34.094 1499.2347 04:09:33.32M 2015-11-02T04:09:50.508Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.939 34.095 1499.2360 04:09:33.52M 2015-11-02T04:09:50.713Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.941 34.097 1499.2386 04:09:33.72M 2015-11-02T04:09:50.918Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.945 34.101 1499.2435 04:09:33.92M 2015-11-02T04:09:51.118Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.951 34.107 1499.2505 04:09:34.14M 2015-11-02T04:09:51.323Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.952 34.107 1499.2517 04:09:34.34M 2015-11-02T04:09:51.528Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.953 34.108 1499.2540 04:09:34.54M 2015-11-02T04:09:51.728Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.952 34.107 1499.2529 04:09:34.74M 2015-11-02T04:09:51.933Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.941 34.097 1499.2397 04:09:34.94M 2015-11-02T04:09:52.133Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.940 34.096 1499.2374 04:09:35.15M 2015-11-02T04:09:52.339Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.941 34.098 1499.2384 04:09:35.35M 2015-11-02T04:09:52.539Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.943 34.099 1499.2399 04:09:35.55M 2015-11-02T04:09:52.743Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.943 34.099 1499.2401 04:09:35.75M 2015-11-02T04:09:52.944Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.948 34.105 1499.2457 04:09:35.95M 2015-11-02T04:09:53.148Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.949 34.106 1499.2457 04:09:36.17M 2015-11-02T04:09:53.353Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.950 34.106 1499.2476 04:09:36.37M 2015-11-02T04:09:53.553Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.950 34.106 1499.2498 04:09:36.57M 2015-11-02T04:09:53.773Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.952 34.108 1499.2518 04:09:36.77M 2015-11-02T04:09:53.963Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.951 34.107 1499.2515 04:09:37.00M 2015-11-02T04:09:54.163Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.950 34.105 1499.2505 04:09:37.18M 2015-11-02T04:09:54.368Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.949 34.105 1499.2500 04:09:37.38M 2015-11-02T04:09:54.568Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.949 34.104 1499.2502 04:09:37.58M 2015-11-02T04:09:54.773Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.949 34.103 1499.2504 04:09:37.78M 2015-11-02T04:09:54.979Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.952 34.107 1499.2542 04:09:38.00M 2015-11-02T04:09:55.179Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.953 34.108 1499.2548 04:09:38.20M 2015-11-02T04:09:55.384Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.954 34.109 1499.2557 04:09:38.40M 2015-11-02T04:09:55.584Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.955 34.110 1499.2563 04:09:38.60M 2015-11-02T04:09:55.794Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.956 34.111 1499.2570 04:09:38.80M 2015-11-02T04:09:55.994Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.965 34.121 1499.2665 04:09:39.02M 2015-11-02T04:09:56.199Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.966 34.121 1499.2665 04:09:39.21M 2015-11-02T04:09:56.399Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.966 34.121 1499.2662 04:09:39.41M 2015-11-02T04:09:56.599Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.967 34.123 1499.2672 04:09:39.61M 2015-11-02T04:09:56.804Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.967 34.122 1499.2665 04:09:39.81M 2015-11-02T04:09:57.009Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.966 34.121 1499.2654 04:09:40.03M 2015-11-02T04:09:57.209Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.965 34.121 1499.2651 04:09:40.23M 2015-11-02T04:09:57.459Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.965 34.120 1499.2646 04:09:40.43M 2015-11-02T04:09:57.619Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.964 34.120 1499.2633 04:09:40.67M 2015-11-02T04:09:57.819Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.964 34.120 1499.2631 04:09:40.83M 2015-11-02T04:09:58.024Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.965 34.121 1499.2635 04:09:41.04M 2015-11-02T04:09:58.244Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.964 34.120 1499.2634 04:09:41.24M 2015-11-02T04:09:58.429Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.964 34.120 1499.2639 04:09:41.46M 2015-11-02T04:09:58.634Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.964 34.120 1499.2639 04:09:41.64M 2015-11-02T04:09:58.834Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.964 34.120 1499.2644 04:09:41.84M 2015-11-02T04:09:59.039Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.963 34.118 1499.2645 04:09:42.06M 2015-11-02T04:09:59.244Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.962 34.117 1499.2643 04:09:42.26M 2015-11-02T04:09:59.444Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.961 34.116 1499.2640 04:09:42.46M 2015-11-02T04:09:59.649Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.960 34.115 1499.2635 04:09:42.66M 2015-11-02T04:09:59.849Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.949 34.104 1499.2499 04:09:42.85M 2015-11-02T04:10:00.054Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.947 34.102 1499.2484 04:09:43.08M 2015-11-02T04:10:00.254Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.934 34.090 1499.2338 04:09:43.27M 2015-11-02T04:10:00.454Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.933 34.089 1499.2318 04:09:43.47M 2015-11-02T04:10:00.664Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.932 34.089 1499.2305 04:09:43.67M 2015-11-02T04:10:00.864Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.932 34.088 1499.2306 04:09:43.87M 2015-11-02T04:10:01.069Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.932 34.088 1499.2314 04:09:44.09M 2015-11-02T04:10:01.269Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.933 34.089 1499.2314 04:09:44.29M 2015-11-02T04:10:01.474Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.934 34.090 1499.2334 04:09:44.49M 2015-11-02T04:10:01.679Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.934 34.090 1499.2334 04:09:44.68M 2015-11-02T04:10:01.879Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.934 34.090 1499.2335 04:09:44.89M 2015-11-02T04:10:02.084Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.936 34.092 1499.2363 04:09:45.10M 2015-11-02T04:10:02.289Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.936 34.092 1499.2361 04:09:45.30M 2015-11-02T04:10:02.534Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.937 34.092 1499.2354 04:09:45.50M 2015-11-02T04:10:02.709Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.937 34.093 1499.2366 04:09:45.74M 2015-11-02T04:10:02.894Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.938 34.094 1499.2374 04:09:45.92M 2015-11-02T04:10:03.094Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.939 34.095 1499.2382 04:09:46.12M 2015-11-02T04:10:03.304Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.940 34.096 1499.2396 04:09:46.32M 2015-11-02T04:10:03.504Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.939 34.095 1499.2372 04:09:46.52M 2015-11-02T04:10:03.704Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.939 34.094 1499.2375 04:09:46.72M 2015-11-02T04:10:03.909Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.939 34.095 1499.2385 04:09:46.91M 2015-11-02T04:10:04.114Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.940 34.096 1499.2394 04:09:47.13M 2015-11-02T04:10:04.314Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.938 34.094 1499.2379 04:09:47.33M 2015-11-02T04:10:04.519Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.939 34.094 1499.2379 04:09:47.53M 2015-11-02T04:10:04.724Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.939 34.095 1499.2367 04:09:47.73M 2015-11-02T04:10:04.924Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.939 34.095 1499.2361 04:09:47.93M 2015-11-02T04:10:05.129Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.939 34.096 1499.2356 04:09:48.15M 2015-11-02T04:10:05.329Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.940 34.097 1499.2357 04:09:48.35M 2015-11-02T04:10:05.534Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.939 34.096 1499.2349 04:09:48.55M 2015-11-02T04:10:05.739Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.939 34.096 1499.2336 04:09:48.75M 2015-11-02T04:10:05.939Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.942 34.099 1499.2380 04:09:48.94M 2015-11-02T04:10:06.144Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.943 34.099 1499.2390 04:09:49.16M 2015-11-02T04:10:06.349Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.943 34.099 1499.2400 04:09:49.36M 2015-11-02T04:10:06.549Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.936 34.092 1499.2344 04:09:49.56M 2015-11-02T04:10:06.754Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.922 34.079 1499.2189 04:09:49.76M 2015-11-02T04:10:06.954Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.921 34.078 1499.2175 04:09:49.96M 2015-11-02T04:10:07.174Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.923 34.080 1499.2198 04:09:50.18M 2015-11-02T04:10:07.374Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.924 34.081 1499.2212 04:09:50.39M 2015-11-02T04:10:07.564Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.926 34.082 1499.2230 04:09:50.58M 2015-11-02T04:10:07.769Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2278 04:09:50.78M 2015-11-02T04:10:07.969Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.935 34.090 1499.2352 04:09:50.97M 2015-11-02T04:10:08.174Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.935 34.091 1499.2365 04:09:51.19M 2015-11-02T04:10:08.374Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.936 34.091 1499.2373 04:09:51.39M 2015-11-02T04:10:08.579Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.937 34.092 1499.2382 04:09:51.59M 2015-11-02T04:10:08.784Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.937 34.092 1499.2394 04:09:51.79M 2015-11-02T04:10:08.989Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.938 34.093 1499.2401 04:09:52.01M 2015-11-02T04:10:09.189Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.939 34.095 1499.2400 04:09:52.21M 2015-11-02T04:10:09.394Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.938 34.094 1499.2385 04:09:52.41M 2015-11-02T04:10:09.594Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.938 34.093 1499.2369 04:09:52.61M 2015-11-02T04:10:09.799Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.937 34.093 1499.2361 04:09:52.80M 2015-11-02T04:10:09.999Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.937 34.093 1499.2355 04:09:53.02M 2015-11-02T04:10:10.204Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.937 34.093 1499.2368 04:09:53.22M 2015-11-02T04:10:10.409Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.933 34.089 1499.2327 04:09:53.42M 2015-11-02T04:10:10.609Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.933 34.089 1499.2321 04:09:53.62M 2015-11-02T04:10:10.814Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.934 34.090 1499.2321 04:09:53.82M 2015-11-02T04:10:11.019Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.090 1499.2322 04:09:54.04M 2015-11-02T04:10:11.219Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.935 34.091 1499.2338 04:09:54.24M 2015-11-02T04:10:11.424Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.937 34.093 1499.2352 04:09:54.44M 2015-11-02T04:10:11.644Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.937 34.093 1499.2350 04:09:54.64M 2015-11-02T04:10:11.824Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.936 34.092 1499.2345 04:09:54.85M 2015-11-02T04:10:12.034Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.937 34.093 1499.2347 04:09:55.05M 2015-11-02T04:10:12.234Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.937 34.092 1499.2345 04:09:55.25M 2015-11-02T04:10:12.439Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.936 34.092 1499.2344 04:09:55.45M 2015-11-02T04:10:12.684Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.935 34.091 1499.2347 04:09:55.65M 2015-11-02T04:10:12.844Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.934 34.090 1499.2336 04:09:55.89M 2015-11-02T04:10:13.049Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.934 34.089 1499.2330 04:09:56.07M 2015-11-02T04:10:13.249Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.933 34.088 1499.2312 04:09:56.27M 2015-11-02T04:10:13.454Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.929 34.085 1499.2266 04:09:56.47M 2015-11-02T04:10:13.654Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.929 34.085 1499.2262 04:09:56.67M 2015-11-02T04:10:13.859Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.930 34.086 1499.2280 04:09:56.86M 2015-11-02T04:10:14.064Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.932 34.088 1499.2308 04:09:57.08M 2015-11-02T04:10:14.264Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.936 34.092 1499.2349 04:09:57.28M 2015-11-02T04:10:14.469Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.936 34.092 1499.2344 04:09:57.48M 2015-11-02T04:10:14.669Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.937 34.093 1499.2355 04:09:57.68M 2015-11-02T04:10:14.874Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.934 34.090 1499.2318 04:09:57.88M 2015-11-02T04:10:15.079Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.090 1499.2316 04:09:58.10M 2015-11-02T04:10:15.279Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.933 34.089 1499.2311 04:09:58.30M 2015-11-02T04:10:15.484Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.933 34.089 1499.2312 04:09:58.50M 2015-11-02T04:10:15.684Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.925 34.081 1499.2227 04:09:58.70M 2015-11-02T04:10:15.889Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.924 34.081 1499.2218 04:09:58.89M 2015-11-02T04:10:16.109Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.927 34.084 1499.2255 04:09:59.11M 2015-11-02T04:10:16.294Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.929 34.085 1499.2263 04:09:59.33M 2015-11-02T04:10:16.499Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.930 34.087 1499.2280 04:09:59.51M 2015-11-02T04:10:16.700Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.932 34.088 1499.2302 04:09:59.71M 2015-11-02T04:10:16.904Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.933 34.090 1499.2319 04:09:59.91M 2015-11-02T04:10:17.110Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.934 34.090 1499.2328 04:10:00.13M 2015-11-02T04:10:17.310Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.933 34.089 1499.2317 04:10:00.33M 2015-11-02T04:10:17.515Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.930 34.086 1499.2288 04:10:00.53M 2015-11-02T04:10:17.714Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.930 34.086 1499.2297 04:10:00.73M 2015-11-02T04:10:17.920Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.929 34.085 1499.2283 04:10:00.92M 2015-11-02T04:10:18.120Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.929 34.085 1499.2286 04:10:01.14M 2015-11-02T04:10:18.325Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.922 34.078 1499.2209 04:10:01.34M 2015-11-02T04:10:18.530Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.921 34.077 1499.2194 04:10:01.54M 2015-11-02T04:10:18.730Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.920 34.077 1499.2180 04:10:01.74M 2015-11-02T04:10:18.935Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.919 34.076 1499.2167 04:10:01.94M 2015-11-02T04:10:19.140Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.923 34.080 1499.2207 04:10:02.16M 2015-11-02T04:10:19.341Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.924 34.080 1499.2212 04:10:02.36M 2015-11-02T04:10:19.545Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.923 34.079 1499.2209 04:10:02.56M 2015-11-02T04:10:19.750Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.923 34.079 1499.2209 04:10:02.76M 2015-11-02T04:10:19.950Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.923 34.080 1499.2198 04:10:02.96M 2015-11-02T04:10:20.150Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.080 1499.2183 04:10:03.17M 2015-11-02T04:10:20.355Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.080 1499.2175 04:10:03.37M 2015-11-02T04:10:20.575Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.922 34.080 1499.2168 04:10:03.57M 2015-11-02T04:10:20.765Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.922 34.079 1499.2155 04:10:03.78M 2015-11-02T04:10:20.965Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.928 34.086 1499.2220 04:10:03.97M 2015-11-02T04:10:21.170Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.929 34.087 1499.2225 04:10:04.19M 2015-11-02T04:10:21.370Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.929 34.087 1499.2228 04:10:04.39M 2015-11-02T04:10:21.575Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.928 34.086 1499.2219 04:10:04.59M 2015-11-02T04:10:21.775Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.928 34.086 1499.2223 04:10:04.78M 2015-11-02T04:10:21.980Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.928 34.085 1499.2224 04:10:05.00M 2015-11-02T04:10:22.185Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.928 34.085 1499.2223 04:10:05.20M 2015-11-02T04:10:22.385Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.928 34.085 1499.2229 04:10:05.40M 2015-11-02T04:10:22.590Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.927 34.085 1499.2212 04:10:05.60M 2015-11-02T04:10:22.835Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.927 34.085 1499.2203 04:10:05.80M 2015-11-02T04:10:22.996Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.927 34.084 1499.2209 04:10:06.06M 2015-11-02T04:10:23.200Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.927 34.084 1499.2218 04:10:06.22M 2015-11-02T04:10:23.405Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.926 34.083 1499.2234 04:10:06.42M 2015-11-02T04:10:23.605Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.083 1499.2240 04:10:06.62M 2015-11-02T04:10:23.805Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.083 1499.2239 04:10:06.81M 2015-11-02T04:10:24.010Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.083 1499.2242 04:10:07.03M 2015-11-02T04:10:24.215Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.083 1499.2245 04:10:07.23M 2015-11-02T04:10:24.415Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.927 34.083 1499.2250 04:10:07.43M 2015-11-02T04:10:24.615Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.927 34.083 1499.2255 04:10:07.63M 2015-11-02T04:10:24.825Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.927 34.083 1499.2255 04:10:07.83M 2015-11-02T04:10:25.040Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.928 34.084 1499.2251 04:10:08.05M 2015-11-02T04:10:25.230Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.928 34.085 1499.2256 04:10:08.26M 2015-11-02T04:10:25.430Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.928 34.085 1499.2266 04:10:08.45M 2015-11-02T04:10:25.635Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.929 34.085 1499.2279 04:10:08.65M 2015-11-02T04:10:25.840Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.930 34.086 1499.2295 04:10:08.84M 2015-11-02T04:10:26.040Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2305 04:10:09.06M 2015-11-02T04:10:26.246Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.931 34.086 1499.2313 04:10:09.26M 2015-11-02T04:10:26.450Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.087 1499.2325 04:10:09.46M 2015-11-02T04:10:26.650Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.087 1499.2317 04:10:09.66M 2015-11-02T04:10:26.855Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.931 34.087 1499.2311 04:10:09.86M 2015-11-02T04:10:27.060Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.931 34.086 1499.2316 04:10:10.08M 2015-11-02T04:10:27.260Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.931 34.086 1499.2319 04:10:10.28M 2015-11-02T04:10:27.465Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.932 34.088 1499.2327 04:10:10.48M 2015-11-02T04:10:27.665Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.933 34.089 1499.2338 04:10:10.68M 2015-11-02T04:10:27.870Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.933 34.089 1499.2344 04:10:10.88M 2015-11-02T04:10:28.075Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.933 34.088 1499.2349 04:10:11.09M 2015-11-02T04:10:28.275Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.934 34.088 1499.2354 04:10:11.29M 2015-11-02T04:10:28.483Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.934 34.088 1499.2357 04:10:11.49M 2015-11-02T04:10:28.680Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.935 34.089 1499.2367 04:10:11.69M 2015-11-02T04:10:28.885Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.931 34.085 1499.2329 04:10:11.89M 2015-11-02T04:10:29.090Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.930 34.085 1499.2325 04:10:12.11M 2015-11-02T04:10:29.290Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.930 34.085 1499.2324 04:10:12.31M 2015-11-02T04:10:29.510Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.929 34.083 1499.2306 04:10:12.51M 2015-11-02T04:10:29.695Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.929 34.083 1499.2297 04:10:12.72M 2015-11-02T04:10:29.900Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.928 34.083 1499.2290 04:10:12.90M 2015-11-02T04:10:30.100Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.928 34.083 1499.2280 04:10:13.12M 2015-11-02T04:10:30.300Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.928 34.083 1499.2285 04:10:13.32M 2015-11-02T04:10:30.510Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.928 34.083 1499.2289 04:10:13.52M 2015-11-02T04:10:30.710Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.927 34.082 1499.2281 04:10:13.72M 2015-11-02T04:10:30.915Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.926 34.081 1499.2262 04:10:13.92M 2015-11-02T04:10:31.115Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.924 34.080 1499.2247 04:10:14.14M 2015-11-02T04:10:31.320Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.923 34.079 1499.2227 04:10:14.34M 2015-11-02T04:10:31.520Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.084 1499.2292 04:10:14.54M 2015-11-02T04:10:31.725Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.084 1499.2286 04:10:14.73M 2015-11-02T04:10:31.930Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.084 1499.2284 04:10:14.93M 2015-11-02T04:10:32.135Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.084 1499.2273 04:10:15.15M 2015-11-02T04:10:32.335Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.927 34.083 1499.2262 04:10:15.35M 2015-11-02T04:10:32.538Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.927 34.083 1499.2250 04:10:15.55M 2015-11-02T04:10:32.740Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.926 34.082 1499.2252 04:10:15.75M 2015-11-02T04:10:33.035Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.931 34.086 1499.2310 04:10:15.95M 2015-11-02T04:10:33.175Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.931 34.086 1499.2310 04:10:16.26M 2015-11-02T04:10:33.379Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.931 34.086 1499.2314 04:10:16.39M 2015-11-02T04:10:33.581Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.931 34.086 1499.2312 04:10:16.59M 2015-11-02T04:10:33.785Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.932 34.086 1499.2324 04:10:16.79M 2015-11-02T04:10:34.000Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.934 34.089 1499.2350 04:10:17.01M 2015-11-02T04:10:34.185Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.933 34.088 1499.2340 04:10:17.23M 2015-11-02T04:10:34.390Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.933 34.088 1499.2332 04:10:17.41M 2015-11-02T04:10:34.595Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.932 34.087 1499.2316 04:10:17.60M 2015-11-02T04:10:34.795Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.932 34.087 1499.2323 04:10:17.81M 2015-11-02T04:10:35.000Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.932 34.087 1499.2318 04:10:18.02M 2015-11-02T04:10:35.200Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.925 34.080 1499.2246 04:10:18.22M 2015-11-02T04:10:35.405Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.923 34.079 1499.2229 04:10:18.42M 2015-11-02T04:10:35.605Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.922 34.078 1499.2213 04:10:18.62M 2015-11-02T04:10:35.810Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.925 34.081 1499.2251 04:10:18.82M 2015-11-02T04:10:36.015Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.926 34.082 1499.2252 04:10:19.04M 2015-11-02T04:10:36.220Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.928 34.084 1499.2269 04:10:19.24M 2015-11-02T04:10:36.420Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.086 1499.2305 04:10:19.44M 2015-11-02T04:10:36.625Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.930 34.086 1499.2303 04:10:19.64M 2015-11-02T04:10:36.825Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.086 1499.2312 04:10:19.83M 2015-11-02T04:10:37.030Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.081 1499.2266 04:10:20.05M 2015-11-02T04:10:37.235Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.926 34.082 1499.2268 04:10:20.25M 2015-11-02T04:10:37.435Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.926 34.081 1499.2271 04:10:20.45M 2015-11-02T04:10:37.640Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.927 34.082 1499.2286 04:10:20.65M 2015-11-02T04:10:37.846Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.927 34.082 1499.2283 04:10:20.85M 2015-11-02T04:10:38.045Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.927 34.082 1499.2284 04:10:21.07M 2015-11-02T04:10:38.245Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.927 34.080 1499.2322 04:10:21.27M 2015-11-02T04:10:38.471Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.927 34.080 1499.2318 04:10:21.46M 2015-11-02T04:10:38.650Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.928 34.081 1499.2319 04:10:21.68M 2015-11-02T04:10:38.855Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.928 34.082 1499.2323 04:10:21.86M 2015-11-02T04:10:39.060Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.929 34.083 1499.2329 04:10:22.08M 2015-11-02T04:10:39.260Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.929 34.084 1499.2329 04:10:22.28M 2015-11-02T04:10:39.466Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.930 34.084 1499.2329 04:10:22.48M 2015-11-02T04:10:39.670Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.930 34.084 1499.2333 04:10:22.68M 2015-11-02T04:10:39.870Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.930 34.085 1499.2332 04:10:22.88M 2015-11-02T04:10:40.076Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.931 34.085 1499.2332 04:10:23.10M 2015-11-02T04:10:40.275Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.924 34.080 1499.2256 04:10:23.30M 2015-11-02T04:10:40.481Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.924 34.079 1499.2245 04:10:23.49M 2015-11-02T04:10:40.685Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.923 34.079 1499.2230 04:10:23.69M 2015-11-02T04:10:40.935Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.923 34.079 1499.2227 04:10:23.89M 2015-11-02T04:10:41.091Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.919 34.075 1499.2179 04:10:24.16M 2015-11-02T04:10:41.290Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.919 34.075 1499.2169 04:10:24.31M 2015-11-02T04:10:41.496Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.919 34.075 1499.2172 04:10:24.51M 2015-11-02T04:10:41.701Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.920 34.076 1499.2180 04:10:24.71M 2015-11-02T04:10:41.905Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.920 34.076 1499.2186 04:10:24.91M 2015-11-02T04:10:42.106Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.921 34.077 1499.2191 04:10:25.13M 2015-11-02T04:10:42.311Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.921 34.077 1499.2202 04:10:25.33M 2015-11-02T04:10:42.511Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.922 34.078 1499.2208 04:10:25.53M 2015-11-02T04:10:42.716Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.923 34.079 1499.2219 04:10:25.72M 2015-11-02T04:10:42.936Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.924 34.080 1499.2223 04:10:25.92M 2015-11-02T04:10:43.121Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.934 34.090 1499.2336 04:10:26.16M 2015-11-02T04:10:43.326Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.935 34.090 1499.2338 04:10:26.34M 2015-11-02T04:10:43.526Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.936 34.091 1499.2356 04:10:26.54M 2015-11-02T04:10:43.731Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.937 34.092 1499.2366 04:10:26.74M 2015-11-02T04:10:43.931Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.936 34.091 1499.2361 04:10:26.94M 2015-11-02T04:10:44.136Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.935 34.090 1499.2346 04:10:27.16M 2015-11-02T04:10:44.341Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.934 34.090 1499.2338 04:10:27.36M 2015-11-02T04:10:44.546Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.934 34.090 1499.2323 04:10:27.56M 2015-11-02T04:10:44.746Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.089 1499.2312 04:10:27.76M 2015-11-02T04:10:44.946Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.090 1499.2307 04:10:27.95M 2015-11-02T04:10:45.153Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.931 34.088 1499.2278 04:10:28.17M 2015-11-02T04:10:45.356Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.930 34.087 1499.2263 04:10:28.37M 2015-11-02T04:10:45.556Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.929 34.086 1499.2249 04:10:28.57M 2015-11-02T04:10:45.761Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.928 34.085 1499.2240 04:10:28.77M 2015-11-02T04:10:45.961Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.927 34.084 1499.2229 04:10:28.97M 2015-11-02T04:10:46.166Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.083 1499.2223 04:10:29.18M 2015-11-02T04:10:46.371Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.082 1499.2205 04:10:29.39M 2015-11-02T04:10:46.571Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.086 1499.2247 04:10:29.59M 2015-11-02T04:10:46.776Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.086 1499.2255 04:10:29.78M 2015-11-02T04:10:46.981Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.931 34.088 1499.2275 04:10:30.00M 2015-11-02T04:10:47.181Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.948 34.105 1499.2465 04:10:30.20M 2015-11-02T04:10:47.401Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.951 34.107 1499.2490 04:10:30.40M 2015-11-02T04:10:47.586Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.953 34.109 1499.2518 04:10:30.61M 2015-11-02T04:10:47.791Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.956 34.111 1499.2555 04:10:30.80M 2015-11-02T04:10:47.996Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.958 34.114 1499.2584 04:10:31.02M 2015-11-02T04:10:48.196Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.945 34.101 1499.2457 04:10:31.22M 2015-11-02T04:10:48.401Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.945 34.101 1499.2454 04:10:31.42M 2015-11-02T04:10:48.601Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.944 34.100 1499.2449 04:10:31.61M 2015-11-02T04:10:48.806Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.943 34.099 1499.2439 04:10:31.81M 2015-11-02T04:10:49.011Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.943 34.099 1499.2441 04:10:32.03M 2015-11-02T04:10:49.211Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2432 04:10:32.23M 2015-11-02T04:10:49.416Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2422 04:10:32.43M 2015-11-02T04:10:49.621Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.942 34.098 1499.2415 04:10:32.63M 2015-11-02T04:10:49.821Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.934 34.091 1499.2314 04:10:32.83M 2015-11-02T04:10:50.026Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.934 34.091 1499.2306 04:10:33.05M 2015-11-02T04:10:50.226Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.934 34.091 1499.2297 04:10:33.25M 2015-11-02T04:10:50.431Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.927 34.085 1499.2217 04:10:33.45M 2015-11-02T04:10:50.636Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.927 34.084 1499.2208 04:10:33.65M 2015-11-02T04:10:50.837Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.926 34.084 1499.2200 04:10:33.84M 2015-11-02T04:10:51.086Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.927 34.085 1499.2203 04:10:34.06M 2015-11-02T04:10:51.241Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.927 34.085 1499.2200 04:10:34.31M 2015-11-02T04:10:51.446Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.927 34.085 1499.2198 04:10:34.46M 2015-11-02T04:10:51.646Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.927 34.085 1499.2192 04:10:34.66M 2015-11-02T04:10:51.866Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.922 34.080 1499.2133 04:10:34.86M 2015-11-02T04:10:52.051Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.921 34.080 1499.2130 04:10:35.09M 2015-11-02T04:10:52.256Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.921 34.079 1499.2129 04:10:35.28M 2015-11-02T04:10:52.456Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.920 34.079 1499.2108 04:10:35.48M 2015-11-02T04:10:52.661Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.920 34.079 1499.2102 04:10:35.67M 2015-11-02T04:10:52.866Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.920 34.078 1499.2106 04:10:35.87M 2015-11-02T04:10:53.071Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.920 34.078 1499.2115 04:10:36.09M 2015-11-02T04:10:53.271Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.932 34.090 1499.2256 04:10:36.29M 2015-11-02T04:10:53.476Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.935 34.092 1499.2284 04:10:36.49M 2015-11-02T04:10:53.681Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.934 34.092 1499.2271 04:10:36.69M 2015-11-02T04:10:53.876Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.933 34.091 1499.2263 04:10:36.89M 2015-11-02T04:10:54.086Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.933 34.091 1499.2257 04:10:37.10M 2015-11-02T04:10:54.286Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.932 34.090 1499.2257 04:10:37.31M 2015-11-02T04:10:54.491Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.931 34.089 1499.2257 04:10:37.50M 2015-11-02T04:10:54.691Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.931 34.088 1499.2253 04:10:37.71M 2015-11-02T04:10:54.896Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.929 34.087 1499.2244 04:10:37.90M 2015-11-02T04:10:55.101Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.932 34.089 1499.2272 04:10:38.12M 2015-11-02T04:10:55.306Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.932 34.090 1499.2278 04:10:38.32M 2015-11-02T04:10:55.506Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.932 34.089 1499.2286 04:10:38.52M 2015-11-02T04:10:55.711Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.933 34.090 1499.2301 04:10:38.72M 2015-11-02T04:10:55.911Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.934 34.091 1499.2291 04:10:38.92M 2015-11-02T04:10:56.161Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.935 34.092 1499.2305 04:10:39.14M 2015-11-02T04:10:56.336Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.936 34.093 1499.2310 04:10:39.38M 2015-11-02T04:10:56.521Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.937 34.095 1499.2325 04:10:39.55M 2015-11-02T04:10:56.726Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.938 34.095 1499.2346 04:10:39.73M 2015-11-02T04:10:56.926Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.938 34.095 1499.2354 04:10:39.93M 2015-11-02T04:10:57.131Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.933 34.090 1499.2305 04:10:40.15M 2015-11-02T04:10:57.331Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.931 34.087 1499.2283 04:10:40.35M 2015-11-02T04:10:57.536Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.932 34.088 1499.2291 04:10:40.55M 2015-11-02T04:10:57.736Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.932 34.088 1499.2302 04:10:40.75M 2015-11-02T04:10:57.941Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.933 34.089 1499.2323 04:10:40.95M 2015-11-02T04:10:58.146Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.934 34.089 1499.2346 04:10:41.17M 2015-11-02T04:10:58.346Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.935 34.090 1499.2365 04:10:41.37M 2015-11-02T04:10:58.551Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.936 34.091 1499.2380 04:10:41.56M 2015-11-02T04:10:58.756Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.928 34.083 1499.2296 04:10:41.76M 2015-11-02T04:10:58.956Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.928 34.083 1499.2291 04:10:41.96M 2015-11-02T04:10:59.161Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.927 34.082 1499.2275 04:10:42.18M 2015-11-02T04:10:59.366Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.926 34.081 1499.2281 04:10:42.38M 2015-11-02T04:10:59.566Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.926 34.081 1499.2272 04:10:42.58M 2015-11-02T04:10:59.771Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.926 34.081 1499.2262 04:10:42.78M 2015-11-02T04:10:59.971Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.926 34.081 1499.2251 04:10:43.00M 2015-11-02T04:11:00.176Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2228 04:10:43.20M 2015-11-02T04:11:00.381Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.926 34.082 1499.2239 04:10:43.40M 2015-11-02T04:11:00.581Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.082 1499.2229 04:10:43.60M 2015-11-02T04:11:00.801Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.083 1499.2236 04:10:43.79M 2015-11-02T04:11:00.986Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2240 04:10:44.03M 2015-11-02T04:11:01.236Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.927 34.084 1499.2233 04:10:44.21M 2015-11-02T04:11:01.396Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.927 34.084 1499.2211 04:10:44.46M 2015-11-02T04:11:01.596Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.927 34.085 1499.2227 04:10:44.61M 2015-11-02T04:11:01.796Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.928 34.086 1499.2235 04:10:44.81M 2015-11-02T04:11:02.002Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.929 34.086 1499.2245 04:10:45.03M 2015-11-02T04:11:02.206Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.930 34.087 1499.2257 04:10:45.23M 2015-11-02T04:11:02.406Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.930 34.087 1499.2271 04:10:45.43M 2015-11-02T04:11:02.612Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.931 34.088 1499.2281 04:10:45.62M 2015-11-02T04:11:02.817Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.932 34.089 1499.2289 04:10:45.82M 2015-11-02T04:11:03.016Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.090 1499.2299 04:10:46.04M 2015-11-02T04:11:03.222Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.938 34.094 1499.2354 04:10:46.24M 2015-11-02T04:11:03.427Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.937 34.093 1499.2358 04:10:46.44M 2015-11-02T04:11:03.627Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.937 34.093 1499.2356 04:10:46.64M 2015-11-02T04:11:03.832Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.936 34.092 1499.2345 04:10:46.84M 2015-11-02T04:11:04.031Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.935 34.091 1499.2325 04:10:47.06M 2015-11-02T04:11:04.237Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.933 34.089 1499.2310 04:10:47.26M 2015-11-02T04:11:04.438Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.087 1499.2285 04:10:47.46M 2015-11-02T04:11:04.642Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.929 34.086 1499.2266 04:10:47.65M 2015-11-02T04:11:04.847Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.928 34.084 1499.2258 04:10:47.85M 2015-11-02T04:11:05.047Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.084 1499.2247 04:10:48.07M 2015-11-02T04:11:05.267Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.926 34.083 1499.2229 04:10:48.27M 2015-11-02T04:11:05.457Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.926 34.082 1499.2231 04:10:48.49M 2015-11-02T04:11:05.660Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.916 34.073 1499.2124 04:10:48.67M 2015-11-02T04:11:05.857Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.916 34.073 1499.2123 04:10:48.87M 2015-11-02T04:11:06.062Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.916 34.073 1499.2128 04:10:49.08M 2015-11-02T04:11:06.317Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.916 34.073 1499.2131 04:10:49.29M 2015-11-02T04:11:06.472Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.917 34.074 1499.2136 04:10:49.53M 2015-11-02T04:11:06.672Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.917 34.074 1499.2141 04:10:49.68M 2015-11-02T04:11:06.872Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.917 34.074 1499.2148 04:10:49.88M 2015-11-02T04:11:07.077Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.917 34.073 1499.2150 04:10:50.10M 2015-11-02T04:11:07.282Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.917 34.073 1499.2159 04:10:50.30M 2015-11-02T04:11:07.487Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.917 34.073 1499.2169 04:10:50.50M 2015-11-02T04:11:07.687Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.917 34.073 1499.2168 04:10:50.70M 2015-11-02T04:11:07.892Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.917 34.073 1499.2167 04:10:50.90M 2015-11-02T04:11:08.097Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.918 34.074 1499.2174 04:10:51.12M 2015-11-02T04:11:08.297Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.918 34.074 1499.2179 04:10:51.32M 2015-11-02T04:11:08.503Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.919 34.075 1499.2181 04:10:51.52M 2015-11-02T04:11:08.702Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.920 34.076 1499.2192 04:10:51.71M 2015-11-02T04:11:08.907Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.921 34.077 1499.2202 04:10:51.91M 2015-11-02T04:11:09.112Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.918 34.074 1499.2157 04:10:52.13M 2015-11-02T04:11:09.312Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.920 34.077 1499.2178 04:10:52.33M 2015-11-02T04:11:09.517Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.921 34.078 1499.2184 04:10:52.53M 2015-11-02T04:11:09.732Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.920 34.077 1499.2156 04:10:52.73M 2015-11-02T04:11:09.922Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.919 34.076 1499.2137 04:10:52.94M 2015-11-02T04:11:10.127Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.919 34.077 1499.2129 04:10:53.15M 2015-11-02T04:11:10.327Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.919 34.077 1499.2124 04:10:53.35M 2015-11-02T04:11:10.532Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.919 34.076 1499.2124 04:10:53.55M 2015-11-02T04:11:10.732Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.919 34.077 1499.2120 04:10:53.74M 2015-11-02T04:11:10.937Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.919 34.077 1499.2125 04:10:53.94M 2015-11-02T04:11:11.137Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.919 34.077 1499.2128 04:10:54.16M 2015-11-02T04:11:11.342Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.913 34.071 1499.2058 04:10:54.36M 2015-11-02T04:11:11.547Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.912 34.071 1499.2043 04:10:54.56M 2015-11-02T04:11:11.747Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.911 34.069 1499.2037 04:10:54.76M 2015-11-02T04:11:11.952Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.911 34.069 1499.2042 04:10:54.96M 2015-11-02T04:11:12.153Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.922 34.079 1499.2158 04:10:55.18M 2015-11-02T04:11:12.357Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.080 1499.2175 04:10:55.37M 2015-11-02T04:11:12.557Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.923 34.080 1499.2185 04:10:55.58M 2015-11-02T04:11:12.762Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.923 34.079 1499.2185 04:10:55.77M 2015-11-02T04:11:12.967Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.922 34.079 1499.2184 04:10:55.97M 2015-11-02T04:11:13.172Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.922 34.079 1499.2192 04:10:56.19M 2015-11-02T04:11:13.372Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.922 34.078 1499.2196 04:10:56.39M 2015-11-02T04:11:13.577Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.920 34.077 1499.2186 04:10:56.59M 2015-11-02T04:11:13.777Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.919 34.075 1499.2172 04:10:56.79M 2015-11-02T04:11:13.982Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.917 34.074 1499.2161 04:10:57.01M 2015-11-02T04:11:14.202Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.917 34.073 1499.2161 04:10:57.21M 2015-11-02T04:11:14.387Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.917 34.073 1499.2156 04:10:57.42M 2015-11-02T04:11:14.587Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.916 34.072 1499.2161 04:10:57.60M 2015-11-02T04:11:14.792Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.916 34.072 1499.2164 04:10:57.80M 2015-11-02T04:11:15.005Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.917 34.072 1499.2163 04:10:58.02M 2015-11-02T04:11:15.202Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.917 34.072 1499.2163 04:10:58.22M 2015-11-02T04:11:15.402Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.917 34.072 1499.2168 04:10:58.42M 2015-11-02T04:11:15.602Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.917 34.073 1499.2175 04:10:58.62M 2015-11-02T04:11:15.807Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.918 34.074 1499.2191 04:10:58.82M 2015-11-02T04:11:16.012Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.919 34.074 1499.2191 04:10:59.04M 2015-11-02T04:11:16.212Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.919 34.074 1499.2185 04:10:59.24M 2015-11-02T04:11:16.417Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.918 34.074 1499.2172 04:10:59.43M 2015-11-02T04:11:16.617Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.918 34.073 1499.2167 04:10:59.63M 2015-11-02T04:11:16.827Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.917 34.073 1499.2155 04:10:59.83M 2015-11-02T04:11:17.027Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.915 34.071 1499.2133 04:11:00.05M 2015-11-02T04:11:17.232Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.915 34.071 1499.2136 04:11:00.25M 2015-11-02T04:11:17.432Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.914 34.071 1499.2126 04:11:00.45M 2015-11-02T04:11:17.632Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.914 34.070 1499.2108 04:11:00.65M 2015-11-02T04:11:17.837Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.913 34.070 1499.2096 04:11:00.85M 2015-11-02T04:11:18.042Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.913 34.070 1499.2090 04:11:01.07M 2015-11-02T04:11:18.247Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.916 34.073 1499.2122 04:11:01.27M 2015-11-02T04:11:18.447Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.916 34.073 1499.2107 04:11:01.47M 2015-11-02T04:11:18.667Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.916 34.073 1499.2111 04:11:01.66M 2015-11-02T04:11:18.852Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.917 34.074 1499.2109 04:11:01.88M 2015-11-02T04:11:19.058Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.916 34.074 1499.2108 04:11:02.08M 2015-11-02T04:11:19.262Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.916 34.073 1499.2103 04:11:02.28M 2015-11-02T04:11:19.462Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.918 34.075 1499.2134 04:11:02.48M 2015-11-02T04:11:19.667Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.918 34.076 1499.2135 04:11:02.68M 2015-11-02T04:11:19.868Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.919 34.076 1499.2141 04:11:02.88M 2015-11-02T04:11:20.072Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.920 34.077 1499.2147 04:11:03.09M 2015-11-02T04:11:20.277Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.921 34.078 1499.2148 04:11:03.29M 2015-11-02T04:11:20.477Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.922 34.080 1499.2167 04:11:03.49M 2015-11-02T04:11:20.682Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.924 34.081 1499.2183 04:11:03.69M 2015-11-02T04:11:20.882Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.925 34.082 1499.2186 04:11:03.89M 2015-11-02T04:11:21.087Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.924 34.082 1499.2179 04:11:04.11M 2015-11-02T04:11:21.287Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.924 34.082 1499.2174 04:11:04.31M 2015-11-02T04:11:21.537Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.924 34.082 1499.2185 04:11:04.51M 2015-11-02T04:11:21.692Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.924 34.082 1499.2188 04:11:04.75M 2015-11-02T04:11:21.897Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.924 34.082 1499.2194 04:11:04.91M 2015-11-02T04:11:22.103Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.925 34.082 1499.2195 04:11:05.13M 2015-11-02T04:11:22.302Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.925 34.083 1499.2197 04:11:05.32M 2015-11-02T04:11:22.507Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.926 34.083 1499.2201 04:11:05.52M 2015-11-02T04:11:22.712Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.926 34.082 1499.2272 04:11:05.72M 2015-11-02T04:11:22.915Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.927 34.082 1499.2284 04:11:05.92M 2015-11-02T04:11:23.133Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.924 34.079 1499.2251 04:11:06.14M 2015-11-02T04:11:23.322Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.924 34.079 1499.2252 04:11:06.36M 2015-11-02T04:11:23.522Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.924 34.079 1499.2256 04:11:06.54M 2015-11-02T04:11:23.727Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.924 34.079 1499.2247 04:11:06.74M 2015-11-02T04:11:23.927Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.924 34.079 1499.2250 04:11:06.94M 2015-11-02T04:11:24.137Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.924 34.079 1499.2253 04:11:07.16M 2015-11-02T04:11:24.339Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.925 34.080 1499.2261 04:11:07.36M 2015-11-02T04:11:24.537Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.925 34.080 1499.2258 04:11:07.55M 2015-11-02T04:11:24.743Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.927 34.082 1499.2277 04:11:07.75M 2015-11-02T04:11:24.947Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.926 34.081 1499.2267 04:11:07.95M 2015-11-02T04:11:25.147Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.926 34.082 1499.2255 04:11:08.17M 2015-11-02T04:11:25.352Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.926 34.082 1499.2258 04:11:08.37M 2015-11-02T04:11:25.557Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.926 34.082 1499.2252 04:11:08.57M 2015-11-02T04:11:25.757Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.926 34.082 1499.2236 04:11:08.77M 2015-11-02T04:11:25.962Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.925 34.082 1499.2224 04:11:08.97M 2015-11-02T04:11:26.163Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.925 34.081 1499.2218 04:11:09.19M 2015-11-02T04:11:26.367Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.925 34.081 1499.2223 04:11:09.38M 2015-11-02T04:11:26.572Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.081 1499.2213 04:11:09.58M 2015-11-02T04:11:26.773Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.929 34.085 1499.2283 04:11:09.78M 2015-11-02T04:11:26.977Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.929 34.085 1499.2278 04:11:10.00M 2015-11-02T04:11:27.177Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.928 34.084 1499.2266 04:11:10.20M 2015-11-02T04:11:27.377Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.084 1499.2269 04:11:10.40M 2015-11-02T04:11:27.598Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.084 1499.2261 04:11:10.60M 2015-11-02T04:11:27.788Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.927 34.083 1499.2253 04:11:10.81M 2015-11-02T04:11:27.993Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.927 34.083 1499.2249 04:11:11.02M 2015-11-02T04:11:28.193Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.927 34.083 1499.2266 04:11:11.22M 2015-11-02T04:11:28.398Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.082 1499.2263 04:11:11.42M 2015-11-02T04:11:28.598Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.926 34.082 1499.2262 04:11:11.61M 2015-11-02T04:11:28.803Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.917 34.073 1499.2167 04:11:11.81M 2015-11-02T04:11:29.008Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.917 34.072 1499.2164 04:11:12.03M 2015-11-02T04:11:29.213Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.921 34.076 1499.2214 04:11:12.23M 2015-11-02T04:11:29.413Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.922 34.077 1499.2213 04:11:12.43M 2015-11-02T04:11:29.613Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.922 34.078 1499.2217 04:11:12.63M 2015-11-02T04:11:29.818Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.922 34.078 1499.2214 04:11:12.83M 2015-11-02T04:11:30.023Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.079 1499.2218 04:11:13.05M 2015-11-02T04:11:30.223Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.079 1499.2213 04:11:13.25M 2015-11-02T04:11:30.428Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.924 34.080 1499.2219 04:11:13.44M 2015-11-02T04:11:30.633Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.925 34.081 1499.2222 04:11:13.64M 2015-11-02T04:11:30.833Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.925 34.081 1499.2216 04:11:13.84M 2015-11-02T04:11:31.038Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.924 34.081 1499.2203 04:11:14.06M 2015-11-02T04:11:31.243Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.924 34.081 1499.2191 04:11:14.26M 2015-11-02T04:11:31.443Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.084 1499.2234 04:11:14.46M 2015-11-02T04:11:31.693Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.084 1499.2228 04:11:14.66M 2015-11-02T04:11:31.848Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.928 34.083 1499.2284 04:11:14.90M 2015-11-02T04:11:32.068Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.927 34.083 1499.2269 04:11:15.08M 2015-11-02T04:11:32.253Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.927 34.083 1499.2266 04:11:15.29M 2015-11-02T04:11:32.458Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.927 34.083 1499.2247 04:11:15.47M 2015-11-02T04:11:32.658Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.083 1499.2252 04:11:15.67M 2015-11-02T04:11:32.863Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.083 1499.2245 04:11:15.87M 2015-11-02T04:11:33.068Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.083 1499.2235 04:11:16.09M 2015-11-02T04:11:33.268Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.926 34.083 1499.2220 04:11:16.29M 2015-11-02T04:11:33.473Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.925 34.083 1499.2202 04:11:16.49M 2015-11-02T04:11:33.678Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.924 34.081 1499.2190 04:11:16.69M 2015-11-02T04:11:33.878Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.924 34.081 1499.2189 04:11:16.89M 2015-11-02T04:11:34.083Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2200 04:11:17.11M 2015-11-02T04:11:34.288Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.925 34.082 1499.2209 04:11:17.31M 2015-11-02T04:11:34.488Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.926 34.082 1499.2225 04:11:17.50M 2015-11-02T04:11:34.693Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.926 34.083 1499.2239 04:11:17.70M 2015-11-02T04:11:34.893Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2219 04:11:17.90M 2015-11-02T04:11:35.093Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.925 34.081 1499.2222 04:11:18.12M 2015-11-02T04:11:35.298Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2218 04:11:18.32M 2015-11-02T04:11:35.503Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.924 34.081 1499.2222 04:11:18.52M 2015-11-02T04:11:35.708Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.924 34.080 1499.2225 04:11:18.72M 2015-11-02T04:11:35.908Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.923 34.077 1499.2286 04:11:18.92M 2015-11-02T04:11:36.108Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.923 34.076 1499.2286 04:11:19.13M 2015-11-02T04:11:36.313Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.922 34.075 1499.2283 04:11:19.33M 2015-11-02T04:11:36.533Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.921 34.074 1499.2274 04:11:19.53M 2015-11-02T04:11:36.723Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.921 34.074 1499.2272 04:11:19.75M 2015-11-02T04:11:36.923Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.921 34.073 1499.2268 04:11:19.93M 2015-11-02T04:11:37.128Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.920 34.073 1499.2257 04:11:20.15M 2015-11-02T04:11:37.333Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.923 34.076 1499.2295 04:11:20.35M 2015-11-02T04:11:37.533Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.922 34.076 1499.2269 04:11:20.55M 2015-11-02T04:11:37.738Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.922 34.075 1499.2263 04:11:20.75M 2015-11-02T04:11:37.938Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.912 34.067 1499.2145 04:11:20.95M 2015-11-02T04:11:38.138Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.914 34.069 1499.2152 04:11:21.17M 2015-11-02T04:11:38.343Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.915 34.070 1499.2158 04:11:21.36M 2015-11-02T04:11:38.548Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.916 34.071 1499.2164 04:11:21.56M 2015-11-02T04:11:38.753Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.917 34.073 1499.2172 04:11:21.76M 2015-11-02T04:11:38.953Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.918 34.074 1499.2169 04:11:21.96M 2015-11-02T04:11:39.158Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.918 34.074 1499.2159 04:11:22.18M 2015-11-02T04:11:39.363Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.918 34.075 1499.2148 04:11:22.38M 2015-11-02T04:11:39.563Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.918 34.075 1499.2145 04:11:22.58M 2015-11-02T04:11:39.768Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.918 34.075 1499.2133 04:11:22.78M 2015-11-02T04:11:39.973Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.917 34.074 1499.2129 04:11:23.00M 2015-11-02T04:11:40.173Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.917 34.074 1499.2129 04:11:23.20M 2015-11-02T04:11:40.378Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.920 34.077 1499.2163 04:11:23.39M 2015-11-02T04:11:40.578Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.921 34.078 1499.2174 04:11:23.60M 2015-11-02T04:11:40.783Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.926 34.082 1499.2228 04:11:23.79M 2015-11-02T04:11:41.003Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.925 34.082 1499.2219 04:11:24.01M 2015-11-02T04:11:41.188Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.925 34.081 1499.2212 04:11:24.23M 2015-11-02T04:11:41.393Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.923 34.080 1499.2195 04:11:24.41M 2015-11-02T04:11:41.593Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.080 1499.2189 04:11:24.61M 2015-11-02T04:11:41.798Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.923 34.080 1499.2188 04:11:24.81M 2015-11-02T04:11:42.003Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.080 1499.2194 04:11:25.03M 2015-11-02T04:11:42.198Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.080 1499.2206 04:11:25.23M 2015-11-02T04:11:42.408Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.079 1499.2214 04:11:25.42M 2015-11-02T04:11:42.608Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.916 34.073 1499.2144 04:11:25.62M 2015-11-02T04:11:42.813Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.915 34.072 1499.2134 04:11:25.82M 2015-11-02T04:11:43.018Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.916 34.072 1499.2146 04:11:26.04M 2015-11-02T04:11:43.218Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.917 34.073 1499.2155 04:11:26.24M 2015-11-02T04:11:43.423Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.918 34.074 1499.2170 04:11:26.44M 2015-11-02T04:11:43.623Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.920 34.075 1499.2195 04:11:26.64M 2015-11-02T04:11:43.828Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.924 34.079 1499.2240 04:11:26.84M 2015-11-02T04:11:44.028Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.924 34.080 1499.2247 04:11:27.06M 2015-11-02T04:11:44.228Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.920 34.075 1499.2195 04:11:27.25M 2015-11-02T04:11:44.438Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.918 34.074 1499.2189 04:11:27.45M 2015-11-02T04:11:44.638Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.917 34.073 1499.2179 04:11:27.65M 2015-11-02T04:11:44.843Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.917 34.072 1499.2178 04:11:27.85M 2015-11-02T04:11:45.048Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.916 34.072 1499.2175 04:11:28.07M 2015-11-02T04:11:45.248Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.916 34.072 1499.2170 04:11:28.27M 2015-11-02T04:11:45.468Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.917 34.072 1499.2169 04:11:28.47M 2015-11-02T04:11:45.653Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.916 34.072 1499.2152 04:11:28.69M 2015-11-02T04:11:45.858Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.917 34.072 1499.2161 04:11:28.87M 2015-11-02T04:11:46.063Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.917 34.072 1499.2156 04:11:29.09M 2015-11-02T04:11:46.268Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.917 34.073 1499.2162 04:11:29.29M 2015-11-02T04:11:46.468Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.914 34.070 1499.2130 04:11:29.49M 2015-11-02T04:11:46.668Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.913 34.069 1499.2129 04:11:29.68M 2015-11-02T04:11:46.918Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.913 34.068 1499.2119 04:11:29.88M 2015-11-02T04:11:47.078Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.912 34.068 1499.2118 04:11:30.14M 2015-11-02T04:11:47.278Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.912 34.067 1499.2118 04:11:30.30M 2015-11-02T04:11:47.483Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.910 34.066 1499.2101 04:11:30.50M 2015-11-02T04:11:47.683Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.911 34.066 1499.2102 04:11:30.70M 2015-11-02T04:11:47.883Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.911 34.067 1499.2097 04:11:30.90M 2015-11-02T04:11:48.093Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.912 34.069 1499.2103 04:11:31.11M 2015-11-02T04:11:48.293Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.914 34.070 1499.2120 04:11:31.32M 2015-11-02T04:11:48.498Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.914 34.070 1499.2113 04:11:31.51M 2015-11-02T04:11:48.698Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.916 34.072 1499.2137 04:11:31.71M 2015-11-02T04:11:48.903Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.916 34.072 1499.2144 04:11:31.91M 2015-11-02T04:11:49.104Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.917 34.073 1499.2153 04:11:32.13M 2015-11-02T04:11:49.308Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.917 34.073 1499.2153 04:11:32.33M 2015-11-02T04:11:49.513Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.917 34.073 1499.2157 04:11:32.53M 2015-11-02T04:11:49.713Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.918 34.074 1499.2159 04:11:32.73M 2015-11-02T04:11:49.933Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.919 34.075 1499.2164 04:11:32.93M 2015-11-02T04:11:50.123Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.920 34.076 1499.2163 04:11:33.16M 2015-11-02T04:11:50.328Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.920 34.076 1499.2167 04:11:33.35M 2015-11-02T04:11:50.529Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.919 34.076 1499.2162 04:11:33.55M 2015-11-02T04:11:50.729Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.920 34.076 1499.2168 04:11:33.74M 2015-11-02T04:11:50.933Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.920 34.077 1499.2178 04:11:33.94M 2015-11-02T04:11:51.139Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.919 34.075 1499.2170 04:11:34.16M 2015-11-02T04:11:51.339Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.919 34.075 1499.2166 04:11:34.36M 2015-11-02T04:11:51.539Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.919 34.075 1499.2163 04:11:34.56M 2015-11-02T04:11:51.745Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.919 34.076 1499.2168 04:11:34.76M 2015-11-02T04:11:51.993Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.920 34.076 1499.2166 04:11:34.96M 2015-11-02T04:11:52.149Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.920 34.077 1499.2179 04:11:35.22M 2015-11-02T04:11:52.354Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.920 34.076 1499.2177 04:11:35.37M 2015-11-02T04:11:52.559Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.919 34.076 1499.2173 04:11:35.57M 2015-11-02T04:11:52.764Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.919 34.075 1499.2179 04:11:35.77M 2015-11-02T04:11:52.964Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.924 34.080 1499.2234 04:11:35.97M 2015-11-02T04:11:53.169Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.924 34.080 1499.2244 04:11:36.19M 2015-11-02T04:11:53.369Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.924 34.080 1499.2249 04:11:36.39M 2015-11-02T04:11:53.574Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.924 34.079 1499.2249 04:11:36.59M 2015-11-02T04:11:53.779Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.924 34.079 1499.2246 04:11:36.79M 2015-11-02T04:11:53.979Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.924 34.080 1499.2246 04:11:37.01M 2015-11-02T04:11:54.184Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.925 34.080 1499.2241 04:11:37.21M 2015-11-02T04:11:54.399Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.925 34.081 1499.2245 04:11:37.40M 2015-11-02T04:11:54.589Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.926 34.082 1499.2252 04:11:37.62M 2015-11-02T04:11:54.789Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.934 34.089 1499.2339 04:11:37.80M 2015-11-02T04:11:54.994Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.934 34.089 1499.2351 04:11:38.02M 2015-11-02T04:11:55.199Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.934 34.089 1499.2339 04:11:38.22M 2015-11-02T04:11:55.399Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.934 34.090 1499.2334 04:11:38.42M 2015-11-02T04:11:55.604Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.935 34.091 1499.2335 04:11:38.62M 2015-11-02T04:11:55.804Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.935 34.091 1499.2334 04:11:38.82M 2015-11-02T04:11:56.009Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.936 34.092 1499.2336 04:11:39.03M 2015-11-02T04:11:56.209Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.936 34.092 1499.2343 04:11:39.23M 2015-11-02T04:11:56.414Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.935 34.091 1499.2335 04:11:39.43M 2015-11-02T04:11:56.614Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.934 34.090 1499.2328 04:11:39.63M 2015-11-02T04:11:56.819Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.934 34.090 1499.2324 04:11:39.83M 2015-11-02T04:11:57.024Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.090 1499.2328 04:11:40.05M 2015-11-02T04:11:57.229Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.942 34.097 1499.2418 04:11:40.25M 2015-11-02T04:11:57.429Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.943 34.098 1499.2427 04:11:40.45M 2015-11-02T04:11:57.634Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.944 34.099 1499.2444 04:11:40.65M 2015-11-02T04:11:57.835Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.942 34.098 1499.2419 04:11:40.85M 2015-11-02T04:11:58.039Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.941 34.097 1499.2410 04:11:41.06M 2015-11-02T04:11:58.244Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.930 34.086 1499.2286 04:11:41.27M 2015-11-02T04:11:58.444Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.929 34.085 1499.2277 04:11:41.46M 2015-11-02T04:11:58.649Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.928 34.084 1499.2260 04:11:41.66M 2015-11-02T04:11:58.869Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.930 34.086 1499.2281 04:11:41.86M 2015-11-02T04:11:59.049Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.931 34.087 1499.2296 04:11:42.10M 2015-11-02T04:11:59.259Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.089 1499.2307 04:11:42.28M 2015-11-02T04:11:59.460Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.934 34.090 1499.2323 04:11:42.48M 2015-11-02T04:11:59.665Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.934 34.090 1499.2327 04:11:42.68M 2015-11-02T04:11:59.869Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.935 34.091 1499.2332 04:11:42.88M 2015-11-02T04:12:00.069Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.936 34.093 1499.2340 04:11:43.10M 2015-11-02T04:12:00.274Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.937 34.094 1499.2346 04:11:43.29M 2015-11-02T04:12:00.490Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.937 34.093 1499.2350 04:11:43.49M 2015-11-02T04:12:00.679Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.937 34.094 1499.2355 04:11:43.69M 2015-11-02T04:12:00.879Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.930 34.086 1499.2271 04:11:43.89M 2015-11-02T04:12:01.084Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.929 34.086 1499.2258 04:11:44.11M 2015-11-02T04:12:01.289Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.919 34.076 1499.2144 04:11:44.31M 2015-11-02T04:12:01.494Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.918 34.076 1499.2139 04:11:44.51M 2015-11-02T04:12:01.694Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.924 34.080 1499.2246 04:11:44.71M 2015-11-02T04:12:01.899Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.926 34.081 1499.2268 04:11:44.91M 2015-11-02T04:12:02.099Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.927 34.082 1499.2281 04:11:45.12M 2015-11-02T04:12:02.304Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.927 34.082 1499.2291 04:11:45.32M 2015-11-02T04:12:02.504Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.928 34.082 1499.2308 04:11:45.52M 2015-11-02T04:12:02.709Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.929 34.083 1499.2314 04:11:45.72M 2015-11-02T04:12:02.910Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.929 34.083 1499.2327 04:11:45.92M 2015-11-02T04:12:03.114Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.929 34.084 1499.2333 04:11:46.14M 2015-11-02T04:12:03.334Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.929 34.083 1499.2319 04:11:46.34M 2015-11-02T04:12:03.524Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.928 34.082 1499.2308 04:11:46.55M 2015-11-02T04:12:03.724Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.930 34.084 1499.2328 04:11:46.74M 2015-11-02T04:12:03.929Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.930 34.084 1499.2338 04:11:46.93M 2015-11-02T04:12:04.129Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.924 34.079 1499.2261 04:11:47.16M 2015-11-02T04:12:04.329Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.923 34.078 1499.2246 04:11:47.35M 2015-11-02T04:12:04.534Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.923 34.078 1499.2230 04:11:47.55M 2015-11-02T04:12:04.739Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.923 34.078 1499.2224 04:11:47.75M 2015-11-02T04:12:04.940Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.923 34.078 1499.2220 04:11:47.95M 2015-11-02T04:12:05.149Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.923 34.079 1499.2231 04:11:48.17M 2015-11-02T04:12:05.349Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.082 1499.2280 04:11:48.37M 2015-11-02T04:12:05.549Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.083 1499.2275 04:11:48.57M 2015-11-02T04:12:05.754Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.928 34.083 1499.2283 04:11:48.77M 2015-11-02T04:12:05.954Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.928 34.083 1499.2274 04:11:48.97M 2015-11-02T04:12:06.159Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.086 1499.2299 04:11:49.18M 2015-11-02T04:12:06.364Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.931 34.086 1499.2303 04:11:49.38M 2015-11-02T04:12:06.564Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.086 1499.2305 04:11:49.58M 2015-11-02T04:12:06.769Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.936 34.092 1499.2362 04:11:49.78M 2015-11-02T04:12:06.974Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.936 34.092 1499.2349 04:11:50.00M 2015-11-02T04:12:07.224Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.935 34.091 1499.2344 04:11:50.20M 2015-11-02T04:12:07.381Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.935 34.090 1499.2341 04:11:50.44M 2015-11-02T04:12:07.579Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.934 34.090 1499.2346 04:11:50.60M 2015-11-02T04:12:07.799Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.927 34.083 1499.2255 04:11:50.80M 2015-11-02T04:12:07.984Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.926 34.082 1499.2245 04:11:51.03M 2015-11-02T04:12:08.189Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.924 34.080 1499.2228 04:11:51.21M 2015-11-02T04:12:08.394Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.923 34.079 1499.2213 04:11:51.41M 2015-11-02T04:12:08.594Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.927 34.083 1499.2266 04:11:51.61M 2015-11-02T04:12:08.799Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.928 34.084 1499.2267 04:11:51.81M 2015-11-02T04:12:09.004Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.929 34.085 1499.2272 04:11:52.03M 2015-11-02T04:12:09.204Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.929 34.085 1499.2279 04:11:52.23M 2015-11-02T04:12:09.409Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.085 1499.2286 04:11:52.43M 2015-11-02T04:12:09.609Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2286 04:11:52.63M 2015-11-02T04:12:09.814Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2286 04:11:52.82M 2015-11-02T04:12:10.019Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.930 34.085 1499.2295 04:11:53.04M 2015-11-02T04:12:10.219Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.932 34.088 1499.2319 04:11:53.24M 2015-11-02T04:12:10.434Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.934 34.089 1499.2324 04:11:53.44M 2015-11-02T04:12:10.629Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.934 34.089 1499.2328 04:11:53.64M 2015-11-02T04:12:10.829Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.934 34.090 1499.2334 04:11:53.84M 2015-11-02T04:12:11.034Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.936 34.091 1499.2346 04:11:54.06M 2015-11-02T04:12:11.234Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.936 34.092 1499.2360 04:11:54.26M 2015-11-02T04:12:11.439Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.936 34.092 1499.2356 04:11:54.46M 2015-11-02T04:12:11.644Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.935 34.091 1499.2343 04:11:54.66M 2015-11-02T04:12:11.845Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.934 34.090 1499.2332 04:11:54.86M 2015-11-02T04:12:12.049Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.933 34.089 1499.2318 04:11:55.07M 2015-11-02T04:12:12.269Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.932 34.087 1499.2303 04:11:55.27M 2015-11-02T04:12:12.455Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.931 34.086 1499.2295 04:11:55.49M 2015-11-02T04:12:12.661Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.930 34.085 1499.2283 04:11:55.67M 2015-11-02T04:12:12.860Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.929 34.085 1499.2278 04:11:55.87M 2015-11-02T04:12:13.064Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.928 34.083 1499.2274 04:11:56.09M 2015-11-02T04:12:13.269Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.926 34.081 1499.2255 04:11:56.29M 2015-11-02T04:12:13.469Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.926 34.081 1499.2268 04:11:56.49M 2015-11-02T04:12:13.674Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.926 34.081 1499.2279 04:11:56.69M 2015-11-02T04:12:13.874Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.927 34.082 1499.2285 04:11:56.89M 2015-11-02T04:12:14.080Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.922 34.078 1499.2216 04:11:57.10M 2015-11-02T04:12:14.280Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.921 34.077 1499.2203 04:11:57.30M 2015-11-02T04:12:14.485Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.920 34.076 1499.2191 04:11:57.50M 2015-11-02T04:12:14.690Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.919 34.075 1499.2188 04:11:57.70M 2015-11-02T04:12:14.890Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.918 34.074 1499.2170 04:11:57.90M 2015-11-02T04:12:15.095Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.918 34.074 1499.2172 04:11:58.12M 2015-11-02T04:12:15.299Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.916 34.072 1499.2166 04:11:58.32M 2015-11-02T04:12:15.500Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.918 34.074 1499.2192 04:11:58.52M 2015-11-02T04:12:15.705Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.919 34.075 1499.2192 04:11:58.72M 2015-11-02T04:12:15.905Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.919 34.075 1499.2188 04:11:58.92M 2015-11-02T04:12:16.110Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.920 34.076 1499.2186 04:11:59.14M 2015-11-02T04:12:16.310Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.920 34.076 1499.2189 04:11:59.33M 2015-11-02T04:12:16.515Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.921 34.077 1499.2190 04:11:59.53M 2015-11-02T04:12:16.735Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.921 34.077 1499.2181 04:11:59.73M 2015-11-02T04:12:16.920Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.921 34.077 1499.2185 04:11:59.95M 2015-11-02T04:12:17.125Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.920 34.077 1499.2181 04:12:00.15M 2015-11-02T04:12:17.335Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.925 34.081 1499.2231 04:12:00.35M 2015-11-02T04:12:17.530Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.923 34.079 1499.2212 04:12:00.55M 2015-11-02T04:12:17.730Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.922 34.078 1499.2207 04:12:00.75M 2015-11-02T04:12:17.935Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.923 34.079 1499.2223 04:12:00.94M 2015-11-02T04:12:18.140Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.922 34.078 1499.2213 04:12:01.16M 2015-11-02T04:12:18.345Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.921 34.077 1499.2197 04:12:01.36M 2015-11-02T04:12:18.546Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.921 34.077 1499.2192 04:12:01.56M 2015-11-02T04:12:18.745Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.921 34.077 1499.2203 04:12:01.76M 2015-11-02T04:12:18.950Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.922 34.077 1499.2218 04:12:01.96M 2015-11-02T04:12:19.155Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.922 34.079 1499.2191 04:12:02.18M 2015-11-02T04:12:19.360Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.079 1499.2191 04:12:02.38M 2015-11-02T04:12:19.560Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.924 34.081 1499.2197 04:12:02.58M 2015-11-02T04:12:19.765Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.925 34.082 1499.2197 04:12:02.78M 2015-11-02T04:12:19.965Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.921 34.078 1499.2153 04:12:03.98M 2015-11-02T04:12:20.178Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.920 34.078 1499.2144 04:12:03.19M 2015-11-02T04:12:20.370Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.924 34.082 1499.2184 04:12:03.39M 2015-11-02T04:12:20.575Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.925 34.083 1499.2184 04:12:03.59M 2015-11-02T04:12:20.780Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.925 34.083 1499.2194 04:12:03.79M 2015-11-02T04:12:20.985Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.926 34.084 1499.2203 04:12:04.01M 2015-11-02T04:12:21.200Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.920 34.078 1499.2134 04:12:04.21M 2015-11-02T04:12:21.385Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.919 34.077 1499.2128 04:12:04.42M 2015-11-02T04:12:21.590Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.919 34.076 1499.2123 04:12:04.61M 2015-11-02T04:12:21.795Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.918 34.076 1499.2120 04:12:04.80M 2015-11-02T04:12:21.995Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.911 34.069 1499.2046 04:12:05.02M 2015-11-02T04:12:22.200Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.911 34.069 1499.2052 04:12:05.22M 2015-11-02T04:12:22.405Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.911 34.068 1499.2067 04:12:05.42M 2015-11-02T04:12:22.605Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.910 34.068 1499.2059 04:12:05.62M 2015-11-02T04:12:22.810Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.910 34.068 1499.2045 04:12:05.82M 2015-11-02T04:12:23.010Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.912 34.070 1499.2059 04:12:06.04M 2015-11-02T04:12:23.215Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.913 34.071 1499.2069 04:12:06.24M 2015-11-02T04:12:23.415Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.914 34.072 1499.2084 04:12:06.44M 2015-11-02T04:12:23.620Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.915 34.073 1499.2102 04:12:06.64M 2015-11-02T04:12:23.825Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.916 34.074 1499.2114 04:12:06.83M 2015-11-02T04:12:24.030Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.918 34.076 1499.2130 04:12:07.06M 2015-11-02T04:12:24.230Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.922 34.080 1499.2168 04:12:07.25M 2015-11-02T04:12:24.435Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.923 34.079 1499.2224 04:12:07.45M 2015-11-02T04:12:24.635Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.917 34.073 1499.2174 04:12:07.65M 2015-11-02T04:12:24.840Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.906 34.063 1499.2047 04:12:07.85M 2015-11-02T04:12:25.040Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.906 34.062 1499.2045 04:12:08.07M 2015-11-02T04:12:25.245Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.912 34.068 1499.2117 04:12:08.27M 2015-11-02T04:12:25.450Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.915 34.071 1499.2148 04:12:08.47M 2015-11-02T04:12:25.670Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.914 34.070 1499.2130 04:12:08.67M 2015-11-02T04:12:25.855Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.914 34.069 1499.2128 04:12:08.88M 2015-11-02T04:12:26.060Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.912 34.068 1499.2113 04:12:09.08M 2015-11-02T04:12:26.260Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.912 34.068 1499.2098 04:12:09.28M 2015-11-02T04:12:26.465Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.911 34.067 1499.2092 04:12:09.48M 2015-11-02T04:12:26.665Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.911 34.067 1499.2075 04:12:09.68M 2015-11-02T04:12:26.870Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.910 34.067 1499.2068 04:12:09.88M 2015-11-02T04:12:27.075Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.911 34.068 1499.2064 04:12:10.10M 2015-11-02T04:12:27.275Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.912 34.069 1499.2061 04:12:10.30M 2015-11-02T04:12:27.475Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.912 34.070 1499.2062 04:12:10.50M 2015-11-02T04:12:27.680Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.913 34.070 1499.2058 04:12:10.69M 2015-11-02T04:12:27.885Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.912 34.070 1499.2054 04:12:10.90M 2015-11-02T04:12:28.090Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.912 34.070 1499.2046 04:12:11.11M 2015-11-02T04:12:28.290Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.911 34.069 1499.2043 04:12:11.31M 2015-11-02T04:12:28.495Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.914 34.071 1499.2079 04:12:11.51M 2015-11-02T04:12:28.695Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.913 34.070 1499.2084 04:12:11.71M 2015-11-02T04:12:28.900Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.912 34.069 1499.2070 04:12:11.91M 2015-11-02T04:12:29.105Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.911 34.068 1499.2065 04:12:12.13M 2015-11-02T04:12:29.305Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.913 34.070 1499.2092 04:12:12.33M 2015-11-02T04:12:29.510Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.913 34.070 1499.2084 04:12:12.53M 2015-11-02T04:12:29.710Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.919 34.076 1499.2159 04:12:12.73M 2015-11-02T04:12:29.915Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.919 34.076 1499.2162 04:12:12.92M 2015-11-02T04:12:30.135Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.914 34.071 1499.2117 04:12:13.15M 2015-11-02T04:12:30.320Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.913 34.070 1499.2106 04:12:13.36M 2015-11-02T04:12:30.520Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.913 34.069 1499.2106 04:12:13.54M 2015-11-02T04:12:30.730Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.912 34.068 1499.2106 04:12:13.74M 2015-11-02T04:12:30.930Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.907 34.064 1499.2053 04:12:13.94M 2015-11-02T04:12:31.135Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.907 34.064 1499.2059 04:12:14.16M 2015-11-02T04:12:31.335Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.907 34.063 1499.2051 04:12:14.36M 2015-11-02T04:12:31.540Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.907 34.064 1499.2045 04:12:14.56M 2015-11-02T04:12:31.740Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.907 34.064 1499.2036 04:12:14.76M 2015-11-02T04:12:31.945Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.908 34.064 1499.2041 04:12:14.95M 2015-11-02T04:12:32.150Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.908 34.065 1499.2047 04:12:15.17M 2015-11-02T04:12:32.350Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.909 34.065 1499.2051 04:12:15.37M 2015-11-02T04:12:32.550Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.909 34.066 1499.2058 04:12:15.57M 2015-11-02T04:12:32.755Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.909 34.066 1499.2056 04:12:15.77M 2015-11-02T04:12:32.960Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.909 34.066 1499.2056 04:12:15.97M 2015-11-02T04:12:33.165Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.909 34.066 1499.2041 04:12:16.19M 2015-11-02T04:12:33.365Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.909 34.066 1499.2041 04:12:16.39M 2015-11-02T04:12:33.570Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.909 34.066 1499.2031 04:12:16.59M 2015-11-02T04:12:33.770Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.908 34.065 1499.2034 04:12:16.79M 2015-11-02T04:12:33.975Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.908 34.065 1499.2031 04:12:17.00M 2015-11-02T04:12:34.181Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.907 34.065 1499.2019 04:12:17.20M 2015-11-02T04:12:34.381Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.907 34.064 1499.2021 04:12:17.40M 2015-11-02T04:12:34.600Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.907 34.064 1499.2009 04:12:17.60M 2015-11-02T04:12:34.785Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.906 34.063 1499.1995 04:12:17.82M 2015-11-02T04:12:34.990Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.905 34.062 1499.1981 04:12:18.02M 2015-11-02T04:12:35.195Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.918 34.075 1499.2126 04:12:18.22M 2015-11-02T04:12:35.396Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.918 34.075 1499.2130 04:12:18.42M 2015-11-02T04:12:35.600Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.917 34.074 1499.2123 04:12:18.62M 2015-11-02T04:12:35.801Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.917 34.075 1499.2124 04:12:18.82M 2015-11-02T04:12:36.005Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.917 34.075 1499.2128 04:12:19.03M 2015-11-02T04:12:36.210Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.918 34.075 1499.2136 04:12:19.23M 2015-11-02T04:12:36.410Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.917 34.074 1499.2131 04:12:19.43M 2015-11-02T04:12:36.619Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.921 34.078 1499.2172 04:12:19.63M 2015-11-02T04:12:36.821Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.922 34.079 1499.2168 04:12:19.83M 2015-11-02T04:12:37.021Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.922 34.080 1499.2175 04:12:20.05M 2015-11-02T04:12:37.226Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.922 34.080 1499.2178 04:12:20.25M 2015-11-02T04:12:37.426Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.923 34.080 1499.2180 04:12:20.45M 2015-11-02T04:12:37.631Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.924 34.081 1499.2211 04:12:20.64M 2015-11-02T04:12:37.836Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.925 34.082 1499.2228 04:12:20.85M 2015-11-02T04:12:38.036Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.926 34.083 1499.2231 04:12:21.07M 2015-11-02T04:12:38.236Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.927 34.084 1499.2239 04:12:21.26M 2015-11-02T04:12:38.440Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.927 34.084 1499.2239 04:12:21.46M 2015-11-02T04:12:38.646Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.927 34.084 1499.2236 04:12:21.66M 2015-11-02T04:12:38.846Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.921 34.078 1499.2164 04:12:21.86M 2015-11-02T04:12:39.071Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.919 34.077 1499.2152 04:12:22.08M 2015-11-02T04:12:39.256Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.918 34.076 1499.2136 04:12:22.30M 2015-11-02T04:12:39.456Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.919 34.077 1499.2130 04:12:22.48M 2015-11-02T04:12:39.662Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.920 34.078 1499.2134 04:12:22.68M 2015-11-02T04:12:39.861Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.921 34.079 1499.2146 04:12:22.87M 2015-11-02T04:12:40.066Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.921 34.079 1499.2148 04:12:23.09M 2015-11-02T04:12:40.271Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.922 34.080 1499.2150 04:12:23.29M 2015-11-02T04:12:40.471Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.922 34.081 1499.2153 04:12:23.49M 2015-11-02T04:12:40.676Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.924 34.083 1499.2162 04:12:23.69M 2015-11-02T04:12:40.876Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.924 34.083 1499.2152 04:12:23.89M 2015-11-02T04:12:41.081Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.924 34.083 1499.2153 04:12:24.11M 2015-11-02T04:12:41.286Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.924 34.082 1499.2151 04:12:24.31M 2015-11-02T04:12:41.486Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.923 34.082 1499.2135 04:12:24.51M 2015-11-02T04:12:41.691Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.922 34.081 1499.2134 04:12:24.71M 2015-11-02T04:12:41.891Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.924 34.083 1499.2150 04:12:24.90M 2015-11-02T04:12:42.096Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.924 34.083 1499.2159 04:12:25.12M 2015-11-02T04:12:42.296Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.924 34.083 1499.2172 04:12:25.32M 2015-11-02T04:12:42.501Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.924 34.082 1499.2179 04:12:25.52M 2015-11-02T04:12:42.706Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.925 34.082 1499.2185 04:12:25.72M 2015-11-02T04:12:42.906Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.925 34.083 1499.2190 04:12:25.92M 2015-11-02T04:12:43.111Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.926 34.083 1499.2205 04:12:26.14M 2015-11-02T04:12:43.316Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.084 1499.2220 04:12:26.34M 2015-11-02T04:12:43.536Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.083 1499.2230 04:12:26.54M 2015-11-02T04:12:43.721Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.083 1499.2239 04:12:26.75M 2015-11-02T04:12:43.926Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.083 1499.2234 04:12:26.94M 2015-11-02T04:12:44.126Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.926 34.083 1499.2239 04:12:27.15M 2015-11-02T04:12:44.331Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.927 34.083 1499.2253 04:12:27.35M 2015-11-02T04:12:44.531Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.927 34.082 1499.2271 04:12:27.55M 2015-11-02T04:12:44.736Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.927 34.082 1499.2274 04:12:27.75M 2015-11-02T04:12:44.941Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.929 34.084 1499.2297 04:12:27.95M 2015-11-02T04:12:45.141Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.929 34.084 1499.2306 04:12:28.17M 2015-11-02T04:12:45.346Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.930 34.085 1499.2310 04:12:28.37M 2015-11-02T04:12:45.546Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.931 34.086 1499.2323 04:12:28.57M 2015-11-02T04:12:45.751Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.931 34.086 1499.2329 04:12:28.76M 2015-11-02T04:12:45.956Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.925 34.080 1499.2261 04:12:28.96M 2015-11-02T04:12:46.156Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.925 34.080 1499.2249 04:12:29.18M 2015-11-02T04:12:46.361Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.925 34.080 1499.2242 04:12:29.38M 2015-11-02T04:12:46.561Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.925 34.081 1499.2250 04:12:29.58M 2015-11-02T04:12:46.766Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2229 04:12:29.78M 2015-11-02T04:12:46.966Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.924 34.080 1499.2224 04:12:30.00M 2015-11-02T04:12:47.171Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.924 34.080 1499.2224 04:12:30.20M 2015-11-02T04:12:47.376Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.924 34.081 1499.2224 04:12:30.40M 2015-11-02T04:12:47.576Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.925 34.081 1499.2234 04:12:30.60M 2015-11-02T04:12:47.781Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.925 34.082 1499.2240 04:12:30.79M 2015-11-02T04:12:48.001Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.926 34.082 1499.2247 04:12:31.01M 2015-11-02T04:12:48.187Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.082 1499.2246 04:12:31.23M 2015-11-02T04:12:48.391Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.926 34.082 1499.2250 04:12:31.41M 2015-11-02T04:12:48.596Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.924 34.080 1499.2233 04:12:31.61M 2015-11-02T04:12:48.796Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.926 34.082 1499.2257 04:12:31.81M 2015-11-02T04:12:48.996Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.925 34.082 1499.2244 04:12:32.03M 2015-11-02T04:12:49.201Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.924 34.080 1499.2233 04:12:32.23M 2015-11-02T04:12:49.406Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.924 34.080 1499.2228 04:12:32.43M 2015-11-02T04:12:49.611Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.923 34.079 1499.2218 04:12:32.62M 2015-11-02T04:12:49.811Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.922 34.078 1499.2207 04:12:32.83M 2015-11-02T04:12:50.016Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.920 34.076 1499.2196 04:12:33.04M 2015-11-02T04:12:50.216Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.918 34.074 1499.2169 04:12:33.24M 2015-11-02T04:12:50.421Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.917 34.073 1499.2163 04:12:33.44M 2015-11-02T04:12:50.626Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.916 34.072 1499.2156 04:12:33.64M 2015-11-02T04:12:50.826Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.916 34.072 1499.2141 04:12:33.84M 2015-11-02T04:12:51.031Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.915 34.072 1499.2145 04:12:34.06M 2015-11-02T04:12:51.231Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.915 34.071 1499.2130 04:12:34.26M 2015-11-02T04:12:51.436Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.914 34.071 1499.2123 04:12:34.46M 2015-11-02T04:12:51.641Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.914 34.070 1499.2111 04:12:34.66M 2015-11-02T04:12:51.841Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.914 34.071 1499.2102 04:12:34.85M 2015-11-02T04:12:52.046Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.913 34.070 1499.2101 04:12:35.07M 2015-11-02T04:12:52.246Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.922 34.078 1499.2200 04:12:35.27M 2015-11-02T04:12:52.466Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.923 34.079 1499.2208 04:12:35.47M 2015-11-02T04:12:52.651Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.923 34.079 1499.2216 04:12:35.69M 2015-11-02T04:12:52.906Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.924 34.080 1499.2219 04:12:35.87M 2015-11-02T04:12:53.061Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.924 34.080 1499.2227 04:12:36.13M 2015-11-02T04:12:53.261Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.925 34.082 1499.2235 04:12:36.29M 2015-11-02T04:12:53.466Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.926 34.083 1499.2241 04:12:36.49M 2015-11-02T04:12:53.666Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2249 04:12:36.68M 2015-11-02T04:12:53.871Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.084 1499.2240 04:12:36.88M 2015-11-02T04:12:54.076Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.084 1499.2239 04:12:37.10M 2015-11-02T04:12:54.281Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.084 1499.2233 04:12:37.30M 2015-11-02T04:12:54.481Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2231 04:12:37.50M 2015-11-02T04:12:54.686Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2222 04:12:37.70M 2015-11-02T04:12:54.886Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.925 34.082 1499.2216 04:12:37.90M 2015-11-02T04:12:55.091Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.925 34.082 1499.2209 04:12:38.12M 2015-11-02T04:12:55.291Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.925 34.081 1499.2216 04:12:38.32M 2015-11-02T04:12:55.496Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.925 34.081 1499.2216 04:12:38.51M 2015-11-02T04:12:55.702Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.924 34.081 1499.2208 04:12:38.71M 2015-11-02T04:12:55.902Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.084 1499.2234 04:12:38.91M 2015-11-02T04:12:56.106Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.929 34.085 1499.2262 04:12:39.13M 2015-11-02T04:12:56.311Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.930 34.087 1499.2280 04:12:39.33M 2015-11-02T04:12:56.511Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.919 34.076 1499.2158 04:12:39.53M 2015-11-02T04:12:56.716Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.919 34.076 1499.2158 04:12:39.73M 2015-11-02T04:12:56.936Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.919 34.076 1499.2161 04:12:39.93M 2015-11-02T04:12:57.121Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.923 34.080 1499.2206 04:12:40.17M 2015-11-02T04:12:57.326Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.923 34.080 1499.2213 04:12:40.35M 2015-11-02T04:12:57.526Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.923 34.080 1499.2209 04:12:40.55M 2015-11-02T04:12:57.727Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.923 34.079 1499.2198 04:12:40.74M 2015-11-02T04:12:57.932Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.925 34.082 1499.2228 04:12:40.94M 2015-11-02T04:12:58.136Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.926 34.082 1499.2231 04:12:41.16M 2015-11-02T04:12:58.342Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.926 34.083 1499.2240 04:12:41.36M 2015-11-02T04:12:58.541Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.926 34.083 1499.2234 04:12:41.56M 2015-11-02T04:12:58.746Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.926 34.083 1499.2241 04:12:41.76M 2015-11-02T04:12:58.951Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.081 1499.2212 04:12:41.96M 2015-11-02T04:12:59.151Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.080 1499.2205 04:12:42.18M 2015-11-02T04:12:59.357Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.923 34.080 1499.2202 04:12:42.38M 2015-11-02T04:12:59.556Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.923 34.080 1499.2200 04:12:42.58M 2015-11-02T04:12:59.761Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.923 34.079 1499.2197 04:12:42.77M 2015-11-02T04:12:59.966Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.922 34.079 1499.2195 04:12:42.97M 2015-11-02T04:13:00.166Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.922 34.079 1499.2190 04:12:43.19M 2015-11-02T04:13:00.372Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.921 34.078 1499.2184 04:12:43.39M 2015-11-02T04:13:00.571Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.921 34.078 1499.2189 04:12:43.59M 2015-11-02T04:13:00.777Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.921 34.077 1499.2188 04:12:43.79M 2015-11-02T04:13:00.976Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.081 1499.2225 04:12:44.01M 2015-11-02T04:13:01.176Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2220 04:12:44.20M 2015-11-02T04:13:01.402Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.081 1499.2219 04:12:44.40M 2015-11-02T04:13:01.587Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.924 34.080 1499.2207 04:12:44.62M 2015-11-02T04:13:01.792Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.923 34.080 1499.2201 04:12:44.80M 2015-11-02T04:13:01.992Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.080 1499.2206 04:12:45.02M 2015-11-02T04:13:02.197Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.081 1499.2216 04:12:45.22M 2015-11-02T04:13:02.402Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.080 1499.2203 04:12:45.42M 2015-11-02T04:13:02.602Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.079 1499.2196 04:12:45.62M 2015-11-02T04:13:02.807Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.922 34.079 1499.2188 04:12:45.82M 2015-11-02T04:13:03.012Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.922 34.079 1499.2190 04:12:46.04M 2015-11-02T04:13:03.212Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.923 34.080 1499.2195 04:12:46.24M 2015-11-02T04:13:03.412Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.924 34.081 1499.2196 04:12:46.44M 2015-11-02T04:13:03.617Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.924 34.081 1499.2196 04:12:46.63M 2015-11-02T04:13:03.822Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.081 1499.2202 04:12:46.83M 2015-11-02T04:13:04.027Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.081 1499.2201 04:12:47.05M 2015-11-02T04:13:04.227Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.924 34.081 1499.2194 04:12:47.25M 2015-11-02T04:13:04.432Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.082 1499.2192 04:12:47.45M 2015-11-02T04:13:04.632Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.924 34.081 1499.2184 04:12:47.65M 2015-11-02T04:13:04.837Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.923 34.080 1499.2177 04:12:47.85M 2015-11-02T04:13:05.042Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.922 34.079 1499.2168 04:12:48.07M 2015-11-02T04:13:05.242Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.922 34.079 1499.2168 04:12:48.27M 2015-11-02T04:13:05.442Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.932 34.088 1499.2289 04:12:48.47M 2015-11-02T04:13:05.652Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.929 34.086 1499.2261 04:12:48.66M 2015-11-02T04:13:05.867Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.928 34.084 1499.2260 04:12:48.87M 2015-11-02T04:13:06.052Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.928 34.085 1499.2264 04:12:49.10M 2015-11-02T04:13:06.257Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.923 34.079 1499.2203 04:12:49.28M 2015-11-02T04:13:06.462Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.922 34.078 1499.2198 04:12:49.48M 2015-11-02T04:13:06.662Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.920 34.077 1499.2190 04:12:49.68M 2015-11-02T04:13:06.862Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.920 34.077 1499.2185 04:12:49.88M 2015-11-02T04:13:07.067Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.919 34.076 1499.2186 04:12:50.10M 2015-11-02T04:13:07.272Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.918 34.075 1499.2180 04:12:50.30M 2015-11-02T04:13:07.477Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.926 34.082 1499.2257 04:12:50.50M 2015-11-02T04:13:07.677Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.927 34.083 1499.2271 04:12:50.70M 2015-11-02T04:13:07.882Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.928 34.083 1499.2281 04:12:50.89M 2015-11-02T04:13:08.087Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.928 34.084 1499.2275 04:12:51.11M 2015-11-02T04:13:08.292Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.930 34.086 1499.2294 04:12:51.31M 2015-11-02T04:13:08.492Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.923 34.080 1499.2227 04:12:51.51M 2015-11-02T04:13:08.692Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.923 34.079 1499.2206 04:12:51.71M 2015-11-02T04:13:08.897Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.922 34.079 1499.2188 04:12:51.91M 2015-11-02T04:13:09.102Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.921 34.078 1499.2169 04:12:52.13M 2015-11-02T04:13:09.302Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.920 34.077 1499.2151 04:12:52.33M 2015-11-02T04:13:09.502Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.919 34.076 1499.2152 04:12:52.53M 2015-11-02T04:13:09.716Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.918 34.076 1499.2142 04:12:52.72M 2015-11-02T04:13:09.912Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.918 34.076 1499.2128 04:12:52.92M 2015-11-02T04:13:10.117Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.918 34.076 1499.2118 04:12:53.14M 2015-11-02T04:13:10.337Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.917 34.075 1499.2118 04:12:53.34M 2015-11-02T04:13:10.522Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.921 34.078 1499.2156 04:12:53.56M 2015-11-02T04:13:10.722Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.921 34.078 1499.2152 04:12:53.74M 2015-11-02T04:13:10.927Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.921 34.079 1499.2150 04:12:53.94M 2015-11-02T04:13:11.127Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.921 34.079 1499.2142 04:12:54.16M 2015-11-02T04:13:11.337Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.922 34.080 1499.2150 04:12:54.36M 2015-11-02T04:13:11.532Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.919 34.077 1499.2108 04:12:54.56M 2015-11-02T04:13:11.737Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.918 34.076 1499.2098 04:12:54.75M 2015-11-02T04:13:11.942Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.921 34.079 1499.2134 04:12:54.95M 2015-11-02T04:13:12.147Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.922 34.080 1499.2142 04:12:55.17M 2015-11-02T04:13:12.347Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.922 34.080 1499.2151 04:12:55.37M 2015-11-02T04:13:12.552Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.930 34.088 1499.2231 04:12:55.57M 2015-11-02T04:13:12.752Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.930 34.088 1499.2233 04:12:55.77M 2015-11-02T04:13:12.957Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.931 34.088 1499.2239 04:12:55.97M 2015-11-02T04:13:13.207Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.931 34.089 1499.2245 04:12:56.19M 2015-11-02T04:13:13.362Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.927 34.085 1499.2194 04:12:56.43M 2015-11-02T04:13:13.567Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.926 34.085 1499.2181 04:12:56.58M 2015-11-02T04:13:13.767Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.926 34.084 1499.2184 04:12:56.78M 2015-11-02T04:13:13.972Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.925 34.083 1499.2179 04:12:57.00M 2015-11-02T04:13:14.177Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.924 34.082 1499.2174 04:12:57.20M 2015-11-02T04:13:14.382Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.923 34.081 1499.2184 04:12:57.40M 2015-11-02T04:13:14.582Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.923 34.080 1499.2181 04:12:57.60M 2015-11-02T04:13:14.802Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.917 34.075 1499.2117 04:12:57.80M 2015-11-02T04:13:14.987Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.917 34.074 1499.2114 04:12:58.03M 2015-11-02T04:13:15.187Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.916 34.073 1499.2111 04:12:58.22M 2015-11-02T04:13:15.397Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.915 34.073 1499.2102 04:12:58.41M 2015-11-02T04:13:15.597Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.919 34.077 1499.2158 04:12:58.62M 2015-11-02T04:13:15.802Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.920 34.077 1499.2167 04:12:58.81M 2015-11-02T04:13:16.002Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.922 34.079 1499.2183 04:12:59.03M 2015-11-02T04:13:16.207Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.922 34.080 1499.2192 04:12:59.23M 2015-11-02T04:13:16.407Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.923 34.080 1499.2201 04:12:59.43M 2015-11-02T04:13:16.612Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.925 34.082 1499.2216 04:12:59.63M 2015-11-02T04:13:16.817Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.926 34.083 1499.2235 04:12:59.83M 2015-11-02T04:13:17.017Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.927 34.085 1499.2242 04:13:00.05M 2015-11-02T04:13:17.222Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.928 34.085 1499.2247 04:13:00.25M 2015-11-02T04:13:17.422Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.926 34.084 1499.2231 04:13:00.45M 2015-11-02T04:13:17.627Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.926 34.083 1499.2222 04:13:00.64M 2015-11-02T04:13:17.827Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.925 34.082 1499.2208 04:13:00.84M 2015-11-02T04:13:18.043Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.924 34.082 1499.2201 04:13:01.06M 2015-11-02T04:13:18.237Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.924 34.082 1499.2192 04:13:01.26M 2015-11-02T04:13:18.442Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.924 34.081 1499.2185 04:13:01.46M 2015-11-02T04:13:18.642Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.919 34.077 1499.2142 04:13:01.66M 2015-11-02T04:13:18.847Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.919 34.076 1499.2141 04:13:01.86M 2015-11-02T04:13:19.047Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.919 34.076 1499.2151 04:13:02.08M 2015-11-02T04:13:19.272Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.920 34.077 1499.2167 04:13:02.28M 2015-11-02T04:13:19.452Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.921 34.078 1499.2177 04:13:02.49M 2015-11-02T04:13:19.657Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.922 34.078 1499.2183 04:13:02.67M 2015-11-02T04:13:19.862Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.922 34.079 1499.2190 04:13:02.87M 2015-11-02T04:13:20.062Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.922 34.079 1499.2194 04:13:03.09M 2015-11-02T04:13:20.262Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.923 34.079 1499.2196 04:13:03.29M 2015-11-02T04:13:20.467Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.080 1499.2197 04:13:03.49M 2015-11-02T04:13:20.672Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.924 34.080 1499.2203 04:13:03.69M 2015-11-02T04:13:20.877Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.924 34.080 1499.2208 04:13:03.89M 2015-11-02T04:13:21.077Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.924 34.082 1499.2170 04:13:04.11M 2015-11-02T04:13:21.282Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.925 34.083 1499.2174 04:13:04.31M 2015-11-02T04:13:21.487Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.925 34.083 1499.2178 04:13:04.51M 2015-11-02T04:13:21.687Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.930 34.088 1499.2220 04:13:04.71M 2015-11-02T04:13:21.892Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.930 34.088 1499.2229 04:13:04.90M 2015-11-02T04:13:22.092Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.929 34.087 1499.2223 04:13:05.12M 2015-11-02T04:13:22.297Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.928 34.086 1499.2203 04:13:05.32M 2015-11-02T04:13:22.497Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.926 34.085 1499.2181 04:13:05.52M 2015-11-02T04:13:22.703Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.926 34.084 1499.2186 04:13:05.72M 2015-11-02T04:13:22.907Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.934 34.091 1499.2274 04:13:05.92M 2015-11-02T04:13:23.107Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.934 34.091 1499.2279 04:13:06.14M 2015-11-02T04:13:23.312Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.934 34.092 1499.2290 04:13:06.34M 2015-11-02T04:13:23.517Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.935 34.092 1499.2306 04:13:06.53M 2015-11-02T04:13:23.738Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.935 34.092 1499.2316 04:13:06.74M 2015-11-02T04:13:23.917Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.927 34.084 1499.2224 04:13:06.95M 2015-11-02T04:13:24.127Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.925 34.082 1499.2207 04:13:07.15M 2015-11-02T04:13:24.327Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.923 34.080 1499.2181 04:13:07.35M 2015-11-02T04:13:24.533Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.923 34.080 1499.2186 04:13:07.55M 2015-11-02T04:13:24.733Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.923 34.080 1499.2189 04:13:07.75M 2015-11-02T04:13:24.938Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.923 34.081 1499.2190 04:13:07.95M 2015-11-02T04:13:25.138Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.917 34.075 1499.2123 04:13:08.17M 2015-11-02T04:13:25.343Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.916 34.074 1499.2118 04:13:08.37M 2015-11-02T04:13:25.548Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.915 34.073 1499.2095 04:13:08.57M 2015-11-02T04:13:25.748Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.914 34.072 1499.2083 04:13:08.76M 2015-11-02T04:13:25.953Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.915 34.072 1499.2103 04:13:08.96M 2015-11-02T04:13:26.158Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.916 34.073 1499.2103 04:13:09.18M 2015-11-02T04:13:26.353Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.915 34.072 1499.2107 04:13:09.38M 2015-11-02T04:13:26.563Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.914 34.072 1499.2103 04:13:09.58M 2015-11-02T04:13:26.763Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.914 34.072 1499.2102 04:13:09.78M 2015-11-02T04:13:26.963Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.914 34.071 1499.2104 04:13:10.00M 2015-11-02T04:13:27.168Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.914 34.071 1499.2101 04:13:10.20M 2015-11-02T04:13:27.373Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.913 34.070 1499.2107 04:13:10.40M 2015-11-02T04:13:27.573Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.913 34.069 1499.2087 04:13:10.59M 2015-11-02T04:13:27.779Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.917 34.073 1499.2140 04:13:10.79M 2015-11-02T04:13:27.983Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.917 34.074 1499.2152 04:13:11.01M 2015-11-02T04:13:28.203Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.914 34.071 1499.2123 04:13:11.21M 2015-11-02T04:13:28.388Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.914 34.070 1499.2117 04:13:11.43M 2015-11-02T04:13:28.593Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.913 34.069 1499.2115 04:13:11.61M 2015-11-02T04:13:28.793Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.915 34.071 1499.2157 04:13:11.81M 2015-11-02T04:13:28.998Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.917 34.072 1499.2162 04:13:12.03M 2015-11-02T04:13:29.198Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.918 34.073 1499.2173 04:13:12.23M 2015-11-02T04:13:29.403Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.918 34.074 1499.2180 04:13:12.43M 2015-11-02T04:13:29.603Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.919 34.075 1499.2184 04:13:12.62M 2015-11-02T04:13:29.814Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.919 34.075 1499.2184 04:13:12.82M 2015-11-02T04:13:30.013Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.919 34.075 1499.2177 04:13:13.04M 2015-11-02T04:13:30.218Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.920 34.076 1499.2181 04:13:13.24M 2015-11-02T04:13:30.418Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.919 34.076 1499.2164 04:13:13.44M 2015-11-02T04:13:30.623Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.919 34.075 1499.2156 04:13:13.64M 2015-11-02T04:13:30.823Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.926 34.083 1499.2246 04:13:13.84M 2015-11-02T04:13:31.028Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.927 34.083 1499.2256 04:13:14.06M 2015-11-02T04:13:31.228Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.928 34.084 1499.2261 04:13:14.26M 2015-11-02T04:13:31.433Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.928 34.085 1499.2264 04:13:14.45M 2015-11-02T04:13:31.638Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.929 34.085 1499.2271 04:13:14.65M 2015-11-02T04:13:31.838Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.929 34.085 1499.2273 04:13:14.85M 2015-11-02T04:13:32.043Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.929 34.086 1499.2277 04:13:15.07M 2015-11-02T04:13:32.243Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.930 34.086 1499.2275 04:13:15.27M 2015-11-02T04:13:32.448Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.929 34.085 1499.2267 04:13:15.47M 2015-11-02T04:13:32.668Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.929 34.085 1499.2263 04:13:15.67M 2015-11-02T04:13:32.853Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.928 34.085 1499.2251 04:13:15.88M 2015-11-02T04:13:33.053Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.084 1499.2233 04:13:16.09M 2015-11-02T04:13:33.258Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.083 1499.2220 04:13:16.28M 2015-11-02T04:13:33.513Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.927 34.084 1499.2240 04:13:16.48M 2015-11-02T04:13:33.668Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.928 34.084 1499.2253 04:13:16.73M 2015-11-02T04:13:33.868Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.925 34.082 1499.2230 04:13:16.88M 2015-11-02T04:13:34.073Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.925 34.082 1499.2224 04:13:17.10M 2015-11-02T04:13:34.278Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.925 34.081 1499.2216 04:13:17.30M 2015-11-02T04:13:34.478Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2213 04:13:17.50M 2015-11-02T04:13:34.683Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.923 34.079 1499.2201 04:13:17.70M 2015-11-02T04:13:34.883Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.922 34.079 1499.2185 04:13:17.90M 2015-11-02T04:13:35.088Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.921 34.078 1499.2177 04:13:18.12M 2015-11-02T04:13:35.293Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.920 34.078 1499.2166 04:13:18.31M 2015-11-02T04:13:35.493Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.920 34.077 1499.2167 04:13:18.52M 2015-11-02T04:13:35.693Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.920 34.077 1499.2170 04:13:18.71M 2015-11-02T04:13:35.898Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.919 34.076 1499.2170 04:13:18.91M 2015-11-02T04:13:36.103Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.922 34.079 1499.2206 04:13:19.13M 2015-11-02T04:13:36.308Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.923 34.080 1499.2214 04:13:19.33M 2015-11-02T04:13:36.508Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.924 34.081 1499.2227 04:13:19.53M 2015-11-02T04:13:36.713Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.926 34.083 1499.2231 04:13:19.73M 2015-11-02T04:13:36.913Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.927 34.084 1499.2251 04:13:19.93M 2015-11-02T04:13:37.133Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.929 34.086 1499.2266 04:13:20.15M 2015-11-02T04:13:37.318Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.931 34.087 1499.2284 04:13:20.36M 2015-11-02T04:13:37.523Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.932 34.088 1499.2305 04:13:20.54M 2015-11-02T04:13:37.728Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.932 34.089 1499.2308 04:13:20.74M 2015-11-02T04:13:37.934Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.932 34.088 1499.2321 04:13:20.94M 2015-11-02T04:13:38.133Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2314 04:13:21.16M 2015-11-02T04:13:38.333Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.086 1499.2306 04:13:21.36M 2015-11-02T04:13:38.538Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.085 1499.2297 04:13:21.56M 2015-11-02T04:13:38.743Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.928 34.084 1499.2279 04:13:21.76M 2015-11-02T04:13:38.943Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.927 34.083 1499.2262 04:13:21.96M 2015-11-02T04:13:39.148Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.926 34.082 1499.2251 04:13:22.17M 2015-11-02T04:13:39.353Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.924 34.080 1499.2235 04:13:22.38M 2015-11-02T04:13:39.553Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.921 34.077 1499.2201 04:13:22.57M 2015-11-02T04:13:39.758Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.920 34.076 1499.2197 04:13:22.77M 2015-11-02T04:13:39.958Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.921 34.077 1499.2197 04:13:22.97M 2015-11-02T04:13:40.163Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.922 34.077 1499.2212 04:13:23.19M 2015-11-02T04:13:40.374Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.922 34.078 1499.2216 04:13:23.39M 2015-11-02T04:13:40.574Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.923 34.079 1499.2212 04:13:23.59M 2015-11-02T04:13:40.768Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.922 34.079 1499.2198 04:13:23.79M 2015-11-02T04:13:40.973Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.922 34.079 1499.2189 04:13:24.00M 2015-11-02T04:13:41.180Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.921 34.078 1499.2179 04:13:24.21M 2015-11-02T04:13:41.383Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.921 34.078 1499.2180 04:13:24.40M 2015-11-02T04:13:41.598Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.920 34.077 1499.2161 04:13:24.60M 2015-11-02T04:13:41.788Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.918 34.075 1499.2145 04:13:24.82M 2015-11-02T04:13:41.993Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.917 34.074 1499.2134 04:13:25.02M 2015-11-02T04:13:42.193Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.917 34.074 1499.2129 04:13:25.22M 2015-11-02T04:13:42.398Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.916 34.073 1499.2120 04:13:25.42M 2015-11-02T04:13:42.598Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.916 34.073 1499.2112 04:13:25.62M 2015-11-02T04:13:42.803Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.915 34.073 1499.2102 04:13:25.82M 2015-11-02T04:13:43.003Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.915 34.072 1499.2111 04:13:26.04M 2015-11-02T04:13:43.208Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.915 34.072 1499.2107 04:13:26.23M 2015-11-02T04:13:43.413Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.915 34.072 1499.2107 04:13:26.43M 2015-11-02T04:13:43.618Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.915 34.072 1499.2118 04:13:26.63M 2015-11-02T04:13:43.818Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.925 34.081 1499.2231 04:13:26.83M 2015-11-02T04:13:44.023Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.926 34.082 1499.2242 04:13:27.05M 2015-11-02T04:13:44.223Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.079 1499.2216 04:13:27.25M 2015-11-02T04:13:44.428Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.923 34.078 1499.2209 04:13:27.45M 2015-11-02T04:13:44.628Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.922 34.078 1499.2212 04:13:27.65M 2015-11-02T04:13:44.828Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.918 34.073 1499.2163 04:13:27.85M 2015-11-02T04:13:45.033Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.918 34.073 1499.2164 04:13:28.06M 2015-11-02T04:13:45.238Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.918 34.073 1499.2169 04:13:28.26M 2015-11-02T04:13:45.438Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.918 34.074 1499.2179 04:13:28.46M 2015-11-02T04:13:45.648Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.919 34.074 1499.2185 04:13:28.66M 2015-11-02T04:13:45.848Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.928 34.083 1499.2289 04:13:28.86M 2015-11-02T04:13:46.069Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.929 34.084 1499.2291 04:13:29.08M 2015-11-02T04:13:46.253Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.936 34.091 1499.2382 04:13:29.30M 2015-11-02T04:13:46.458Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.936 34.090 1499.2375 04:13:29.48M 2015-11-02T04:13:46.659Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.935 34.090 1499.2365 04:13:29.68M 2015-11-02T04:13:46.863Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.921 34.077 1499.2213 04:13:29.88M 2015-11-02T04:13:47.069Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.920 34.075 1499.2201 04:13:30.10M 2015-11-02T04:13:47.274Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.918 34.074 1499.2181 04:13:30.30M 2015-11-02T04:13:47.469Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.917 34.074 1499.2168 04:13:30.50M 2015-11-02T04:13:47.674Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.916 34.072 1499.2167 04:13:30.69M 2015-11-02T04:13:47.879Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.915 34.071 1499.2153 04:13:30.89M 2015-11-02T04:13:48.084Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.915 34.070 1499.2152 04:13:31.11M 2015-11-02T04:13:48.283Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.914 34.070 1499.2161 04:13:31.31M 2015-11-02T04:13:48.489Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.915 34.071 1499.2166 04:13:31.51M 2015-11-02T04:13:48.689Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.916 34.072 1499.2175 04:13:31.71M 2015-11-02T04:13:48.894Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.918 34.073 1499.2196 04:13:31.91M 2015-11-02T04:13:49.099Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.919 34.074 1499.2217 04:13:32.13M 2015-11-02T04:13:49.299Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.920 34.075 1499.2227 04:13:32.32M 2015-11-02T04:13:49.499Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.929 34.084 1499.2335 04:13:32.52M 2015-11-02T04:13:49.704Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.930 34.084 1499.2340 04:13:32.72M 2015-11-02T04:13:49.909Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.930 34.084 1499.2344 04:13:32.92M 2015-11-02T04:13:50.114Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.930 34.084 1499.2338 04:13:33.14M 2015-11-02T04:13:50.314Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.930 34.085 1499.2324 04:13:33.34M 2015-11-02T04:13:50.534Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.930 34.085 1499.2322 04:13:33.54M 2015-11-02T04:13:50.724Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.930 34.084 1499.2312 04:13:33.76M 2015-11-02T04:13:50.924Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.929 34.084 1499.2313 04:13:33.94M 2015-11-02T04:13:51.129Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.929 34.084 1499.2301 04:13:34.15M 2015-11-02T04:13:51.329Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.929 34.083 1499.2305 04:13:34.35M 2015-11-02T04:13:51.534Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.928 34.083 1499.2296 04:13:34.55M 2015-11-02T04:13:51.734Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.928 34.082 1499.2295 04:13:34.75M 2015-11-02T04:13:51.939Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.927 34.082 1499.2286 04:13:34.95M 2015-11-02T04:13:52.144Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.927 34.082 1499.2279 04:13:35.17M 2015-11-02T04:13:52.344Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.926 34.081 1499.2261 04:13:35.37M 2015-11-02T04:13:52.549Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.925 34.080 1499.2251 04:13:35.57M 2015-11-02T04:13:52.754Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.925 34.080 1499.2233 04:13:35.77M 2015-11-02T04:13:52.954Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.925 34.081 1499.2229 04:13:35.97M 2015-11-02T04:13:53.159Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.925 34.081 1499.2236 04:13:36.19M 2015-11-02T04:13:53.359Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.926 34.082 1499.2238 04:13:36.39M 2015-11-02T04:13:53.564Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.926 34.082 1499.2238 04:13:36.58M 2015-11-02T04:13:53.769Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.926 34.083 1499.2244 04:13:36.78M 2015-11-02T04:13:53.969Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.927 34.083 1499.2233 04:13:37.00M 2015-11-02T04:13:54.169Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.927 34.084 1499.2233 04:13:37.20M 2015-11-02T04:13:54.374Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.927 34.084 1499.2224 04:13:37.40M 2015-11-02T04:13:54.579Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.927 34.084 1499.2225 04:13:37.60M 2015-11-02T04:13:54.784Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.927 34.084 1499.2222 04:13:37.80M 2015-11-02T04:13:55.004Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.084 1499.2227 04:13:38.02M 2015-11-02T04:13:55.189Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.927 34.084 1499.2225 04:13:38.23M 2015-11-02T04:13:55.389Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.927 34.084 1499.2217 04:13:38.41M 2015-11-02T04:13:55.594Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.926 34.084 1499.2211 04:13:38.61M 2015-11-02T04:13:55.794Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.926 34.083 1499.2202 04:13:38.81M 2015-11-02T04:13:55.999Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.925 34.083 1499.2207 04:13:39.03M 2015-11-02T04:13:56.204Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.925 34.082 1499.2197 04:13:39.23M 2015-11-02T04:13:56.409Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.924 34.082 1499.2194 04:13:39.43M 2015-11-02T04:13:56.609Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.924 34.082 1499.2203 04:13:39.63M 2015-11-02T04:13:56.809Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.924 34.081 1499.2201 04:13:39.83M 2015-11-02T04:13:57.014Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.923 34.081 1499.2201 04:13:40.04M 2015-11-02T04:13:57.219Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.923 34.080 1499.2196 04:13:40.24M 2015-11-02T04:13:57.449Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.923 34.080 1499.2190 04:13:40.44M 2015-11-02T04:13:57.619Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.923 34.080 1499.2180 04:13:40.64M 2015-11-02T04:13:57.824Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.922 34.080 1499.2175 04:13:40.84M 2015-11-02T04:13:58.029Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.922 34.080 1499.2174 04:13:41.06M 2015-11-02T04:13:58.234Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.921 34.079 1499.2168 04:13:41.26M 2015-11-02T04:13:58.439Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.921 34.079 1499.2184 04:13:41.46M 2015-11-02T04:13:58.639Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.921 34.079 1499.2167 04:13:41.66M 2015-11-02T04:13:58.844Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.921 34.079 1499.2178 04:13:41.86M 2015-11-02T04:13:59.044Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.921 34.078 1499.2183 04:13:42.08M 2015-11-02T04:13:59.249Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.920 34.078 1499.2179 04:13:42.27M 2015-11-02T04:13:59.469Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.920 34.078 1499.2173 04:13:42.47M 2015-11-02T04:13:59.654Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.920 34.078 1499.2166 04:13:42.69M 2015-11-02T04:13:59.860Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.920 34.078 1499.2153 04:13:42.87M 2015-11-02T04:14:00.059Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.920 34.078 1499.2140 04:13:43.09M 2015-11-02T04:14:00.264Z|I-OCEAN7-304-XXXX| 25.78 12.909 39.925 34.083 1499.2190 04:13:43.29M 2015-11-02T04:14:00.464Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.922 34.080 1499.2158 04:13:43.49M 2015-11-02T04:14:00.669Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.921 34.079 1499.2157 04:13:43.69M 2015-11-02T04:14:00.874Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.921 34.079 1499.2137 04:13:43.89M 2015-11-02T04:14:01.074Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.920 34.078 1499.2136 04:13:44.11M 2015-11-02T04:14:01.279Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.921 34.079 1499.2135 04:13:44.31M 2015-11-02T04:14:01.479Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.921 34.080 1499.2130 04:13:44.50M 2015-11-02T04:14:01.684Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.924 34.083 1499.2162 04:13:44.70M 2015-11-02T04:14:01.889Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.925 34.083 1499.2158 04:13:44.90M 2015-11-02T04:14:02.089Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.924 34.083 1499.2150 04:13:45.12M 2015-11-02T04:14:02.294Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.924 34.083 1499.2148 04:13:45.32M 2015-11-02T04:14:02.499Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.925 34.083 1499.2152 04:13:45.52M 2015-11-02T04:14:02.700Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.924 34.082 1499.2146 04:13:45.72M 2015-11-02T04:14:02.899Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.922 34.081 1499.2140 04:13:45.92M 2015-11-02T04:14:03.104Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.921 34.080 1499.2123 04:13:46.13M 2015-11-02T04:14:03.309Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.927 34.085 1499.2198 04:13:46.34M 2015-11-02T04:14:03.513Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.928 34.086 1499.2209 04:13:46.53M 2015-11-02T04:14:03.714Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.930 34.087 1499.2233 04:13:46.73M 2015-11-02T04:14:03.934Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.928 34.086 1499.2212 04:13:46.93M 2015-11-02T04:14:04.119Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.927 34.084 1499.2202 04:13:47.17M 2015-11-02T04:14:04.324Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.926 34.083 1499.2197 04:13:47.35M 2015-11-02T04:14:04.529Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.924 34.082 1499.2186 04:13:47.55M 2015-11-02T04:14:04.730Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.923 34.080 1499.2178 04:13:47.75M 2015-11-02T04:14:04.934Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.922 34.079 1499.2164 04:13:47.95M 2015-11-02T04:14:05.140Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.923 34.081 1499.2172 04:13:48.17M 2015-11-02T04:14:05.339Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.924 34.082 1499.2190 04:13:48.36M 2015-11-02T04:14:05.544Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.925 34.083 1499.2213 04:13:48.56M 2015-11-02T04:14:05.744Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.927 34.084 1499.2234 04:13:48.76M 2015-11-02T04:14:05.950Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.920 34.077 1499.2166 04:13:48.96M 2015-11-02T04:14:06.150Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.920 34.077 1499.2172 04:13:49.18M 2015-11-02T04:14:06.354Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.920 34.077 1499.2180 04:13:49.38M 2015-11-02T04:14:06.559Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.920 34.077 1499.2196 04:13:49.58M 2015-11-02T04:14:06.759Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.921 34.077 1499.2203 04:13:49.78M 2015-11-02T04:14:06.964Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.916 34.072 1499.2153 04:13:50.00M 2015-11-02T04:14:07.164Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.917 34.073 1499.2175 04:13:50.20M 2015-11-02T04:14:07.369Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.918 34.074 1499.2190 04:13:50.39M 2015-11-02T04:14:07.574Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.919 34.075 1499.2195 04:13:50.59M 2015-11-02T04:14:07.774Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.919 34.074 1499.2207 04:13:50.79M 2015-11-02T04:14:07.979Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.919 34.074 1499.2220 04:13:51.01M 2015-11-02T04:14:08.180Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.920 34.075 1499.2220 04:13:51.21M 2015-11-02T04:14:08.400Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.920 34.075 1499.2214 04:13:51.41M 2015-11-02T04:14:08.585Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.920 34.076 1499.2203 04:13:51.62M 2015-11-02T04:14:08.789Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.920 34.076 1499.2190 04:13:51.81M 2015-11-02T04:14:08.994Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.920 34.076 1499.2185 04:13:52.03M 2015-11-02T04:14:09.194Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.921 34.077 1499.2205 04:13:52.23M 2015-11-02T04:14:09.399Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.921 34.077 1499.2189 04:13:52.42M 2015-11-02T04:14:09.604Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.921 34.078 1499.2192 04:13:52.62M 2015-11-02T04:14:09.804Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.922 34.078 1499.2200 04:13:52.82M 2015-11-02T04:14:10.009Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.922 34.079 1499.2191 04:13:53.04M 2015-11-02T04:14:10.209Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.923 34.079 1499.2197 04:13:53.24M 2015-11-02T04:14:10.415Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.080 1499.2205 04:13:53.44M 2015-11-02T04:14:10.619Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.924 34.081 1499.2208 04:13:53.64M 2015-11-02T04:14:10.820Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.924 34.082 1499.2194 04:13:53.84M 2015-11-02T04:14:11.025Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.086 1499.2252 04:13:54.05M 2015-11-02T04:14:11.224Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.087 1499.2266 04:13:54.25M 2015-11-02T04:14:11.447Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.931 34.088 1499.2280 04:13:54.45M 2015-11-02T04:14:11.635Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.932 34.088 1499.2295 04:13:54.65M 2015-11-02T04:14:11.848Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.088 1499.2294 04:13:54.85M 2015-11-02T04:14:12.039Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.926 34.083 1499.2231 04:13:55.07M 2015-11-02T04:14:12.245Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.927 34.084 1499.2240 04:13:55.27M 2015-11-02T04:14:12.445Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.928 34.085 1499.2253 04:13:55.47M 2015-11-02T04:14:12.650Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.085 1499.2263 04:13:55.67M 2015-11-02T04:14:12.870Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.930 34.087 1499.2279 04:13:55.87M 2015-11-02T04:14:13.055Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.931 34.088 1499.2285 04:13:56.10M 2015-11-02T04:14:13.255Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.932 34.089 1499.2296 04:13:56.28M 2015-11-02T04:14:13.460Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.934 34.090 1499.2308 04:13:56.48M 2015-11-02T04:14:13.665Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.935 34.092 1499.2329 04:13:56.68M 2015-11-02T04:14:13.865Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.935 34.091 1499.2333 04:13:56.88M 2015-11-02T04:14:14.070Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.935 34.091 1499.2333 04:13:57.10M 2015-11-02T04:14:14.270Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.935 34.091 1499.2324 04:13:57.30M 2015-11-02T04:14:14.475Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.934 34.091 1499.2319 04:13:57.50M 2015-11-02T04:14:14.675Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.934 34.090 1499.2316 04:13:57.70M 2015-11-02T04:14:14.885Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.932 34.089 1499.2297 04:13:57.89M 2015-11-02T04:14:15.085Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.930 34.087 1499.2251 04:13:58.12M 2015-11-02T04:14:15.285Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.929 34.087 1499.2240 04:13:58.32M 2015-11-02T04:14:15.490Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.929 34.087 1499.2231 04:13:58.51M 2015-11-02T04:14:15.695Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.086 1499.2223 04:13:58.71M 2015-11-02T04:14:15.900Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.929 34.087 1499.2235 04:13:58.91M 2015-11-02T04:14:16.100Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.929 34.086 1499.2234 04:13:59.13M 2015-11-02T04:14:16.305Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.930 34.087 1499.2246 04:13:59.33M 2015-11-02T04:14:16.505Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.932 34.089 1499.2273 04:13:59.53M 2015-11-02T04:14:16.710Z|I-OCEAN7-304-XXXX| 25.79 12.909 39.929 34.087 1499.2240 04:13:59.73M 2015-11-02T04:14:16.915Z|I-OCEAN7-304-XXXX| 25.77 12.909 39.929 34.087 1499.2230 04:13:59.93M 2015-11-02T04:14:17.115Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.929 34.087 1499.2225 04:14:00.15M 2015-11-02T04:14:17.335Z|I-OCEAN7-304-XXXX| 25.78 12.909 39.930 34.089 1499.2249 04:14:00.34M 2015-11-02T04:14:17.520Z|I-OCEAN7-304-XXXX| 25.79 12.909 39.931 34.089 1499.2249 04:14:00.56M 2015-11-02T04:14:17.725Z|I-OCEAN7-304-XXXX| 25.79 12.909 39.930 34.088 1499.2241 04:14:00.74M 2015-11-02T04:14:17.934Z|I-OCEAN7-304-XXXX| 25.80 12.909 39.929 34.088 1499.2231 04:14:00.94M 2015-11-02T04:14:18.130Z|I-OCEAN7-304-XXXX| 25.77 12.909 39.928 34.086 1499.2214 04:14:01.16M 2015-11-02T04:14:18.330Z|I-OCEAN7-304-XXXX| 25.77 12.909 39.928 34.086 1499.2218 04:14:01.36M 2015-11-02T04:14:18.535Z|I-OCEAN7-304-XXXX| 25.77 12.909 39.925 34.083 1499.2195 04:14:01.56M 2015-11-02T04:14:18.740Z|I-OCEAN7-304-XXXX| 25.76 12.909 39.930 34.088 1499.2245 04:14:01.76M 2015-11-02T04:14:18.946Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.930 34.088 1499.2247 04:14:01.96M 2015-11-02T04:14:19.190Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.929 34.087 1499.2228 04:14:02.18M 2015-11-02T04:14:19.345Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.086 1499.2224 04:14:02.42M 2015-11-02T04:14:19.550Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.086 1499.2234 04:14:02.57M 2015-11-02T04:14:19.755Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.085 1499.2239 04:14:02.77M 2015-11-02T04:14:19.955Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.084 1499.2234 04:14:02.97M 2015-11-02T04:14:20.160Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.083 1499.2217 04:14:03.19M 2015-11-02T04:14:20.360Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.925 34.082 1499.2208 04:14:03.39M 2015-11-02T04:14:20.565Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.081 1499.2211 04:14:03.59M 2015-11-02T04:14:20.765Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.929 34.085 1499.2261 04:14:03.79M 2015-11-02T04:14:20.977Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.929 34.085 1499.2273 04:14:04.00M 2015-11-02T04:14:21.175Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.929 34.085 1499.2281 04:14:04.21M 2015-11-02T04:14:21.380Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.929 34.085 1499.2283 04:14:04.40M 2015-11-02T04:14:21.580Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.930 34.086 1499.2292 04:14:04.60M 2015-11-02T04:14:21.805Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.931 34.087 1499.2303 04:14:04.80M 2015-11-02T04:14:21.990Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.932 34.088 1499.2302 04:14:05.04M 2015-11-02T04:14:22.185Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.932 34.088 1499.2316 04:14:05.22M 2015-11-02T04:14:22.395Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.088 1499.2311 04:14:05.42M 2015-11-02T04:14:22.595Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.931 34.087 1499.2301 04:14:05.62M 2015-11-02T04:14:22.800Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2292 04:14:05.82M 2015-11-02T04:14:23.000Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.085 1499.2280 04:14:06.04M 2015-11-02T04:14:23.205Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.928 34.084 1499.2264 04:14:06.23M 2015-11-02T04:14:23.410Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2219 04:14:06.43M 2015-11-02T04:14:23.610Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.933 34.089 1499.2317 04:14:06.63M 2015-11-02T04:14:23.815Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.934 34.090 1499.2332 04:14:06.83M 2015-11-02T04:14:24.015Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.934 34.090 1499.2333 04:14:07.05M 2015-11-02T04:14:24.265Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.083 1499.2247 04:14:07.25M 2015-11-02T04:14:24.425Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.924 34.081 1499.2217 04:14:07.49M 2015-11-02T04:14:24.630Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.925 34.081 1499.2220 04:14:07.65M 2015-11-02T04:14:24.830Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.925 34.082 1499.2230 04:14:07.85M 2015-11-02T04:14:25.030Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.926 34.082 1499.2229 04:14:08.06M 2015-11-02T04:14:25.235Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.082 1499.2230 04:14:08.26M 2015-11-02T04:14:25.440Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.085 1499.2266 04:14:08.46M 2015-11-02T04:14:25.640Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.929 34.086 1499.2268 04:14:08.66M 2015-11-02T04:14:25.845Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.930 34.086 1499.2277 04:14:08.86M 2015-11-02T04:14:26.050Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.928 34.085 1499.2257 04:14:09.08M 2015-11-02T04:14:26.265Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.928 34.084 1499.2247 04:14:09.28M 2015-11-02T04:14:26.455Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.084 1499.2234 04:14:09.49M 2015-11-02T04:14:26.657Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2240 04:14:09.68M 2015-11-02T04:14:26.861Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.928 34.085 1499.2244 04:14:09.87M 2015-11-02T04:14:27.065Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.929 34.086 1499.2263 04:14:10.09M 2015-11-02T04:14:27.265Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.930 34.087 1499.2271 04:14:10.29M 2015-11-02T04:14:27.470Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.931 34.088 1499.2284 04:14:10.49M 2015-11-02T04:14:27.675Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.932 34.088 1499.2294 04:14:10.69M 2015-11-02T04:14:27.875Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.927 34.083 1499.2245 04:14:10.89M 2015-11-02T04:14:28.075Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.083 1499.2228 04:14:11.11M 2015-11-02T04:14:28.280Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.082 1499.2222 04:14:11.31M 2015-11-02T04:14:28.485Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.924 34.081 1499.2209 04:14:11.51M 2015-11-02T04:14:28.690Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.923 34.080 1499.2195 04:14:11.71M 2015-11-02T04:14:28.890Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.922 34.079 1499.2181 04:14:11.91M 2015-11-02T04:14:29.090Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.922 34.079 1499.2175 04:14:12.12M 2015-11-02T04:14:29.347Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.921 34.078 1499.2178 04:14:12.32M 2015-11-02T04:14:29.500Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.921 34.078 1499.2180 04:14:12.57M 2015-11-02T04:14:29.700Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.920 34.077 1499.2181 04:14:12.72M 2015-11-02T04:14:29.905Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.920 34.077 1499.2183 04:14:12.92M 2015-11-02T04:14:30.110Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.920 34.077 1499.2189 04:14:13.14M 2015-11-02T04:14:30.310Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.920 34.077 1499.2186 04:14:13.34M 2015-11-02T04:14:30.510Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.920 34.077 1499.2185 04:14:13.54M 2015-11-02T04:14:30.736Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.921 34.077 1499.2191 04:14:13.73M 2015-11-02T04:14:30.920Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.921 34.077 1499.2188 04:14:13.95M 2015-11-02T04:14:31.125Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.921 34.077 1499.2191 04:14:14.15M 2015-11-02T04:14:31.325Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.086 1499.2296 04:14:14.36M 2015-11-02T04:14:31.530Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.931 34.086 1499.2312 04:14:14.55M 2015-11-02T04:14:31.730Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.086 1499.2319 04:14:14.75M 2015-11-02T04:14:31.936Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.086 1499.2321 04:14:14.95M 2015-11-02T04:14:32.140Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.087 1499.2323 04:14:15.17M 2015-11-02T04:14:32.340Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.087 1499.2322 04:14:15.37M 2015-11-02T04:14:32.545Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.088 1499.2336 04:14:15.57M 2015-11-02T04:14:32.751Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.933 34.088 1499.2347 04:14:15.77M 2015-11-02T04:14:32.951Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.933 34.088 1499.2343 04:14:15.97M 2015-11-02T04:14:33.151Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.933 34.088 1499.2329 04:14:16.19M 2015-11-02T04:14:33.356Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.933 34.088 1499.2329 04:14:16.38M 2015-11-02T04:14:33.561Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.932 34.087 1499.2323 04:14:16.58M 2015-11-02T04:14:33.761Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.931 34.086 1499.2308 04:14:16.78M 2015-11-02T04:14:33.966Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.929 34.085 1499.2290 04:14:17.00M 2015-11-02T04:14:34.170Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.927 34.083 1499.2272 04:14:17.20M 2015-11-02T04:14:34.374Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.079 1499.2223 04:14:17.40M 2015-11-02T04:14:34.570Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.922 34.078 1499.2211 04:14:17.60M 2015-11-02T04:14:34.781Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.922 34.078 1499.2207 04:14:17.79M 2015-11-02T04:14:34.981Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.921 34.077 1499.2200 04:14:18.01M 2015-11-02T04:14:35.201Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.928 34.083 1499.2283 04:14:18.21M 2015-11-02T04:14:35.391Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.928 34.084 1499.2280 04:14:18.43M 2015-11-02T04:14:35.591Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.929 34.084 1499.2283 04:14:18.61M 2015-11-02T04:14:35.791Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.930 34.086 1499.2290 04:14:18.81M 2015-11-02T04:14:35.996Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.931 34.087 1499.2300 04:14:19.03M 2015-11-02T04:14:36.201Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.932 34.088 1499.2308 04:14:19.23M 2015-11-02T04:14:36.406Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2318 04:14:19.43M 2015-11-02T04:14:36.606Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.932 34.088 1499.2319 04:14:19.63M 2015-11-02T04:14:36.806Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.932 34.088 1499.2313 04:14:19.82M 2015-11-02T04:14:37.011Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.932 34.087 1499.2310 04:14:20.04M 2015-11-02T04:14:37.211Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.931 34.087 1499.2307 04:14:20.24M 2015-11-02T04:14:37.421Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.922 34.078 1499.2196 04:14:20.44M 2015-11-02T04:14:37.621Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.923 34.079 1499.2195 04:14:20.64M 2015-11-02T04:14:37.847Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.923 34.080 1499.2200 04:14:20.84M 2015-11-02T04:14:38.026Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.924 34.081 1499.2206 04:14:21.06M 2015-11-02T04:14:38.231Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.925 34.082 1499.2219 04:14:21.26M 2015-11-02T04:14:38.436Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.926 34.083 1499.2234 04:14:21.46M 2015-11-02T04:14:38.636Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2246 04:14:21.66M 2015-11-02T04:14:38.841Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.926 34.083 1499.2251 04:14:21.86M 2015-11-02T04:14:39.041Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.927 34.083 1499.2252 04:14:22.08M 2015-11-02T04:14:39.246Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.926 34.082 1499.2242 04:14:22.27M 2015-11-02T04:14:39.496Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.085 1499.2268 04:14:22.47M 2015-11-02T04:14:39.671Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.084 1499.2260 04:14:22.72M 2015-11-02T04:14:39.851Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.085 1499.2261 04:14:22.89M 2015-11-02T04:14:40.057Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.085 1499.2261 04:14:23.09M 2015-11-02T04:14:40.261Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.085 1499.2267 04:14:23.29M 2015-11-02T04:14:40.466Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.929 34.085 1499.2278 04:14:23.49M 2015-11-02T04:14:40.666Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.929 34.085 1499.2290 04:14:23.69M 2015-11-02T04:14:40.871Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.930 34.086 1499.2303 04:14:23.88M 2015-11-02T04:14:41.071Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.086 1499.2292 04:14:24.11M 2015-11-02T04:14:41.276Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.930 34.086 1499.2299 04:14:24.30M 2015-11-02T04:14:41.481Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.085 1499.2297 04:14:24.50M 2015-11-02T04:14:41.681Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2292 04:14:24.70M 2015-11-02T04:14:41.886Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.086 1499.2301 04:14:24.90M 2015-11-02T04:14:42.086Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.925 34.081 1499.2247 04:14:25.12M 2015-11-02T04:14:42.291Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.924 34.080 1499.2240 04:14:25.32M 2015-11-02T04:14:42.496Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.928 34.084 1499.2284 04:14:25.52M 2015-11-02T04:14:42.696Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.085 1499.2295 04:14:25.72M 2015-11-02T04:14:42.901Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.087 1499.2313 04:14:25.92M 2015-11-02T04:14:43.110Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.932 34.088 1499.2328 04:14:26.13M 2015-11-02T04:14:43.301Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2332 04:14:26.33M 2015-11-02T04:14:43.511Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.933 34.088 1499.2332 04:14:26.53M 2015-11-02T04:14:43.711Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.933 34.089 1499.2339 04:14:26.73M 2015-11-02T04:14:43.916Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.934 34.090 1499.2347 04:14:26.93M 2015-11-02T04:14:44.136Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.934 34.090 1499.2349 04:14:27.15M 2015-11-02T04:14:44.321Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.934 34.090 1499.2345 04:14:27.36M 2015-11-02T04:14:44.526Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.934 34.090 1499.2341 04:14:27.55M 2015-11-02T04:14:44.726Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.934 34.089 1499.2336 04:14:27.75M 2015-11-02T04:14:44.926Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.933 34.089 1499.2327 04:14:27.94M 2015-11-02T04:14:45.131Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.933 34.089 1499.2317 04:14:28.16M 2015-11-02T04:14:45.348Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.088 1499.2308 04:14:28.36M 2015-11-02T04:14:45.541Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.931 34.087 1499.2290 04:14:28.56M 2015-11-02T04:14:45.741Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.929 34.085 1499.2271 04:14:28.76M 2015-11-02T04:14:45.941Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.928 34.084 1499.2250 04:14:28.96M 2015-11-02T04:14:46.146Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.083 1499.2229 04:14:29.18M 2015-11-02T04:14:46.351Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.083 1499.2224 04:14:29.38M 2015-11-02T04:14:46.556Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.083 1499.2223 04:14:29.58M 2015-11-02T04:14:46.756Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.081 1499.2213 04:14:29.78M 2015-11-02T04:14:46.961Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.923 34.080 1499.2194 04:14:29.97M 2015-11-02T04:14:47.166Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.922 34.079 1499.2184 04:14:30.19M 2015-11-02T04:14:47.366Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.925 34.081 1499.2219 04:14:30.39M 2015-11-02T04:14:47.571Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.937 34.092 1499.2372 04:14:30.59M 2015-11-02T04:14:47.771Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.937 34.092 1499.2379 04:14:30.79M 2015-11-02T04:14:47.977Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.937 34.092 1499.2375 04:14:31.01M 2015-11-02T04:14:48.177Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.936 34.091 1499.2377 04:14:31.21M 2015-11-02T04:14:48.381Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.935 34.090 1499.2371 04:14:31.41M 2015-11-02T04:14:48.601Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.934 34.088 1499.2358 04:14:31.61M 2015-11-02T04:14:48.786Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.932 34.087 1499.2343 04:14:31.82M 2015-11-02T04:14:48.991Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.924 34.079 1499.2244 04:14:32.02M 2015-11-02T04:14:49.191Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.922 34.077 1499.2234 04:14:32.22M 2015-11-02T04:14:49.396Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.922 34.077 1499.2224 04:14:32.42M 2015-11-02T04:14:49.651Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.922 34.078 1499.2233 04:14:32.62M 2015-11-02T04:14:49.801Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.923 34.078 1499.2240 04:14:32.87M 2015-11-02T04:14:50.006Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.922 34.078 1499.2238 04:14:33.04M 2015-11-02T04:14:50.206Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.922 34.077 1499.2235 04:14:33.24M 2015-11-02T04:14:50.411Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.927 34.082 1499.2285 04:14:33.44M 2015-11-02T04:14:50.616Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.927 34.083 1499.2289 04:14:33.63M 2015-11-02T04:14:50.821Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.928 34.084 1499.2300 04:14:33.84M 2015-11-02T04:14:51.021Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.929 34.084 1499.2310 04:14:34.06M 2015-11-02T04:14:51.221Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.929 34.085 1499.2317 04:14:34.25M 2015-11-02T04:14:51.426Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.930 34.085 1499.2324 04:14:34.45M 2015-11-02T04:14:51.631Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.931 34.086 1499.2338 04:14:34.65M 2015-11-02T04:14:51.836Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.926 34.082 1499.2284 04:14:34.85M 2015-11-02T04:14:52.036Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.926 34.081 1499.2274 04:14:35.07M 2015-11-02T04:14:52.241Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.925 34.080 1499.2268 04:14:35.27M 2015-11-02T04:14:52.441Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.924 34.079 1499.2258 04:14:35.47M 2015-11-02T04:14:52.646Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.924 34.079 1499.2255 04:14:35.66M 2015-11-02T04:14:52.846Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.928 34.083 1499.2296 04:14:35.86M 2015-11-02T04:14:53.071Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.929 34.084 1499.2307 04:14:36.08M 2015-11-02T04:14:53.256Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.929 34.084 1499.2314 04:14:36.30M 2015-11-02T04:14:53.456Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.929 34.084 1499.2296 04:14:36.48M 2015-11-02T04:14:53.661Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.927 34.083 1499.2281 04:14:36.68M 2015-11-02T04:14:53.866Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.083 1499.2285 04:14:36.88M 2015-11-02T04:14:54.066Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.925 34.081 1499.2247 04:14:37.10M 2015-11-02T04:14:54.271Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.924 34.080 1499.2242 04:14:37.30M 2015-11-02T04:14:54.471Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.923 34.079 1499.2224 04:14:37.50M 2015-11-02T04:14:54.676Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2222 04:14:37.69M 2015-11-02T04:14:54.881Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2224 04:14:37.89M 2015-11-02T04:14:55.081Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.924 34.080 1499.2220 04:14:38.11M 2015-11-02T04:14:55.286Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.923 34.079 1499.2214 04:14:38.31M 2015-11-02T04:14:55.481Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.923 34.079 1499.2206 04:14:38.51M 2015-11-02T04:14:55.691Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.923 34.078 1499.2207 04:14:38.71M 2015-11-02T04:14:55.896Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.925 34.080 1499.2233 04:14:38.91M 2015-11-02T04:14:56.096Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.924 34.079 1499.2218 04:14:39.13M 2015-11-02T04:14:56.297Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.923 34.079 1499.2214 04:14:39.33M 2015-11-02T04:14:56.501Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.916 34.072 1499.2134 04:14:39.53M 2015-11-02T04:14:56.706Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.916 34.072 1499.2129 04:14:39.73M 2015-11-02T04:14:56.911Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.916 34.073 1499.2120 04:14:39.93M 2015-11-02T04:14:57.112Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.916 34.073 1499.2126 04:14:40.14M 2015-11-02T04:14:57.316Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.917 34.074 1499.2125 04:14:40.34M 2015-11-02T04:14:57.537Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.084 1499.2256 04:14:40.54M 2015-11-02T04:14:57.722Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.930 34.086 1499.2268 04:14:40.76M 2015-11-02T04:14:57.927Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.929 34.085 1499.2261 04:14:40.94M 2015-11-02T04:14:58.132Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2240 04:14:41.16M 2015-11-02T04:14:58.332Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.923 34.079 1499.2188 04:14:41.36M 2015-11-02T04:14:58.537Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.923 34.080 1499.2190 04:14:41.56M 2015-11-02T04:14:58.737Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.924 34.081 1499.2203 04:14:41.76M 2015-11-02T04:14:58.942Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.923 34.080 1499.2196 04:14:41.96M 2015-11-02T04:14:59.144Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.084 1499.2251 04:14:42.17M 2015-11-02T04:14:59.347Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.928 34.084 1499.2262 04:14:42.37M 2015-11-02T04:14:59.547Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.928 34.084 1499.2268 04:14:42.57M 2015-11-02T04:14:59.752Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.084 1499.2268 04:14:42.77M 2015-11-02T04:14:59.957Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.927 34.084 1499.2268 04:14:42.97M 2015-11-02T04:15:00.157Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.928 34.084 1499.2271 04:14:43.19M 2015-11-02T04:15:00.362Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.928 34.083 1499.2279 04:14:43.39M 2015-11-02T04:15:00.562Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.928 34.084 1499.2285 04:14:43.59M 2015-11-02T04:15:00.767Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.930 34.085 1499.2312 04:14:43.79M 2015-11-02T04:15:00.967Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.930 34.085 1499.2311 04:14:44.00M 2015-11-02T04:15:01.172Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.929 34.085 1499.2302 04:14:44.20M 2015-11-02T04:15:01.372Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.929 34.085 1499.2299 04:14:44.40M 2015-11-02T04:15:01.582Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.929 34.085 1499.2296 04:14:44.60M 2015-11-02T04:15:01.782Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.085 1499.2285 04:14:44.80M 2015-11-02T04:15:02.002Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.085 1499.2289 04:14:45.02M 2015-11-02T04:15:02.187Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.085 1499.2278 04:14:45.23M 2015-11-02T04:15:02.392Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.086 1499.2284 04:14:45.42M 2015-11-02T04:15:02.592Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2288 04:14:45.62M 2015-11-02T04:15:02.797Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.930 34.086 1499.2289 04:14:45.81M 2015-11-02T04:15:03.002Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.923 34.079 1499.2216 04:14:46.03M 2015-11-02T04:15:03.202Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.922 34.078 1499.2203 04:14:46.23M 2015-11-02T04:15:03.407Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.921 34.077 1499.2194 04:14:46.43M 2015-11-02T04:15:03.607Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.920 34.076 1499.2173 04:14:46.63M 2015-11-02T04:15:03.812Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.920 34.077 1499.2162 04:14:46.83M 2015-11-02T04:15:04.012Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.084 1499.2242 04:14:47.05M 2015-11-02T04:15:04.217Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.084 1499.2245 04:14:47.24M 2015-11-02T04:15:04.422Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.084 1499.2245 04:14:47.45M 2015-11-02T04:15:04.622Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.084 1499.2241 04:14:47.65M 2015-11-02T04:15:04.827Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.083 1499.2244 04:14:47.84M 2015-11-02T04:15:05.027Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.927 34.083 1499.2241 04:14:48.06M 2015-11-02T04:15:05.232Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.926 34.083 1499.2239 04:14:48.26M 2015-11-02T04:15:05.437Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.927 34.083 1499.2245 04:14:48.46M 2015-11-02T04:15:05.637Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.926 34.082 1499.2241 04:14:48.66M 2015-11-02T04:15:05.842Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2230 04:14:48.86M 2015-11-02T04:15:06.047Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.923 34.079 1499.2214 04:14:49.08M 2015-11-02T04:15:06.247Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.922 34.078 1499.2198 04:14:49.28M 2015-11-02T04:15:06.467Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.921 34.077 1499.2180 04:14:49.48M 2015-11-02T04:15:06.652Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.920 34.077 1499.2174 04:14:49.69M 2015-11-02T04:15:06.857Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.920 34.076 1499.2177 04:14:49.87M 2015-11-02T04:15:07.062Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.920 34.076 1499.2181 04:14:50.09M 2015-11-02T04:15:07.262Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.920 34.077 1499.2178 04:14:50.29M 2015-11-02T04:15:07.462Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.921 34.077 1499.2191 04:14:50.49M 2015-11-02T04:15:07.667Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.923 34.079 1499.2212 04:14:50.69M 2015-11-02T04:15:07.872Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.924 34.080 1499.2234 04:14:50.89M 2015-11-02T04:15:08.077Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.925 34.081 1499.2242 04:14:51.11M 2015-11-02T04:15:08.282Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.081 1499.2258 04:14:51.31M 2015-11-02T04:15:08.482Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.083 1499.2275 04:14:51.51M 2015-11-02T04:15:08.687Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.934 34.089 1499.2367 04:14:51.71M 2015-11-02T04:15:08.887Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.925 34.081 1499.2253 04:14:51.91M 2015-11-02T04:15:09.092Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.080 1499.2251 04:14:52.12M 2015-11-02T04:15:09.292Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.924 34.080 1499.2249 04:14:52.32M 2015-11-02T04:15:09.497Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.924 34.079 1499.2245 04:14:52.52M 2015-11-02T04:15:09.702Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.923 34.078 1499.2240 04:14:52.72M 2015-11-02T04:15:09.916Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.922 34.078 1499.2234 04:14:52.92M 2015-11-02T04:15:10.107Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.078 1499.2244 04:14:53.14M 2015-11-02T04:15:10.307Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.922 34.077 1499.2239 04:14:53.34M 2015-11-02T04:15:10.512Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.923 34.078 1499.2242 04:14:53.54M 2015-11-02T04:15:10.712Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.924 34.079 1499.2246 04:14:53.74M 2015-11-02T04:15:10.932Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.924 34.080 1499.2250 04:14:53.93M 2015-11-02T04:15:11.122Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.925 34.081 1499.2260 04:14:54.17M 2015-11-02T04:15:11.338Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.926 34.082 1499.2264 04:14:54.35M 2015-11-02T04:15:11.527Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.082 1499.2257 04:14:54.55M 2015-11-02T04:15:11.732Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.083 1499.2251 04:14:54.75M 2015-11-02T04:15:11.937Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.926 34.083 1499.2246 04:14:54.95M 2015-11-02T04:15:12.137Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.931 34.087 1499.2302 04:14:55.17M 2015-11-02T04:15:12.342Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.931 34.087 1499.2302 04:14:55.37M 2015-11-02T04:15:12.542Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.931 34.087 1499.2312 04:14:55.57M 2015-11-02T04:15:12.747Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.931 34.087 1499.2310 04:14:55.76M 2015-11-02T04:15:12.947Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.087 1499.2306 04:14:55.96M 2015-11-02T04:15:13.152Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.932 34.088 1499.2316 04:14:56.18M 2015-11-02T04:15:13.357Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2319 04:14:56.38M 2015-11-02T04:15:13.557Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2319 04:14:56.58M 2015-11-02T04:15:13.762Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.931 34.087 1499.2297 04:14:56.78M 2015-11-02T04:15:13.962Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.086 1499.2292 04:14:57.00M 2015-11-02T04:15:14.167Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.929 34.085 1499.2285 04:14:57.20M 2015-11-02T04:15:14.367Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.929 34.085 1499.2279 04:14:57.40M 2015-11-02T04:15:14.572Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.928 34.084 1499.2272 04:14:57.60M 2015-11-02T04:15:14.777Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.928 34.084 1499.2260 04:14:57.80M 2015-11-02T04:15:15.022Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.928 34.084 1499.2267 04:14:58.01M 2015-11-02T04:15:15.182Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.928 34.084 1499.2263 04:14:58.26M 2015-11-02T04:15:15.402Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.083 1499.2256 04:14:58.41M 2015-11-02T04:15:15.587Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.083 1499.2249 04:14:58.63M 2015-11-02T04:15:15.792Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.927 34.083 1499.2238 04:14:58.81M 2015-11-02T04:15:15.992Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.927 34.083 1499.2238 04:14:59.03M 2015-11-02T04:15:16.213Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.927 34.083 1499.2238 04:14:59.23M 2015-11-02T04:15:16.397Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.083 1499.2229 04:14:59.43M 2015-11-02T04:15:16.602Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.083 1499.2233 04:14:59.62M 2015-11-02T04:15:16.807Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.928 34.084 1499.2250 04:14:59.82M 2015-11-02T04:15:17.007Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.928 34.085 1499.2245 04:15:00.04M 2015-11-02T04:15:17.212Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.928 34.085 1499.2240 04:15:00.24M 2015-11-02T04:15:17.412Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.927 34.084 1499.2234 04:15:00.44M 2015-11-02T04:15:17.617Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.928 34.085 1499.2244 04:15:00.64M 2015-11-02T04:15:17.822Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.922 34.079 1499.2185 04:15:00.84M 2015-11-02T04:15:18.022Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.922 34.078 1499.2194 04:15:01.06M 2015-11-02T04:15:18.227Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.921 34.078 1499.2190 04:15:01.26M 2015-11-02T04:15:18.432Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.921 34.077 1499.2186 04:15:01.46M 2015-11-02T04:15:18.632Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.925 34.082 1499.2241 04:15:01.66M 2015-11-02T04:15:18.838Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.926 34.083 1499.2255 04:15:01.85M 2015-11-02T04:15:19.042Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.928 34.084 1499.2264 04:15:02.07M 2015-11-02T04:15:19.242Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.928 34.084 1499.2274 04:15:02.27M 2015-11-02T04:15:19.448Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.928 34.084 1499.2286 04:15:02.47M 2015-11-02T04:15:19.647Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.928 34.084 1499.2291 04:15:02.67M 2015-11-02T04:15:19.868Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2302 04:15:02.87M 2015-11-02T04:15:20.097Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.086 1499.2318 04:15:03.10M 2015-11-02T04:15:20.257Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.086 1499.2321 04:15:03.33M 2015-11-02T04:15:20.462Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.086 1499.2317 04:15:03.49M 2015-11-02T04:15:20.662Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.930 34.086 1499.2305 04:15:03.68M 2015-11-02T04:15:20.868Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2292 04:15:03.88M 2015-11-02T04:15:21.072Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.929 34.085 1499.2269 04:15:04.10M 2015-11-02T04:15:21.273Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.928 34.085 1499.2257 04:15:04.30M 2015-11-02T04:15:21.478Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.928 34.085 1499.2250 04:15:04.50M 2015-11-02T04:15:21.683Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.084 1499.2260 04:15:04.70M 2015-11-02T04:15:21.883Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.085 1499.2231 04:15:04.90M 2015-11-02T04:15:22.088Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.086 1499.2239 04:15:05.12M 2015-11-02T04:15:22.288Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.929 34.087 1499.2249 04:15:05.32M 2015-11-02T04:15:22.493Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.930 34.088 1499.2264 04:15:05.51M 2015-11-02T04:15:22.693Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.932 34.089 1499.2275 04:15:05.72M 2015-11-02T04:15:22.898Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.932 34.089 1499.2286 04:15:05.91M 2015-11-02T04:15:23.098Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.932 34.089 1499.2283 04:15:06.13M 2015-11-02T04:15:23.314Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.931 34.089 1499.2269 04:15:06.33M 2015-11-02T04:15:23.508Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.930 34.087 1499.2261 04:15:06.53M 2015-11-02T04:15:23.708Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.930 34.087 1499.2253 04:15:06.73M 2015-11-02T04:15:23.913Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.930 34.087 1499.2257 04:15:06.93M 2015-11-02T04:15:24.118Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.929 34.086 1499.2245 04:15:07.15M 2015-11-02T04:15:24.333Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.927 34.085 1499.2245 04:15:07.35M 2015-11-02T04:15:24.523Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.931 34.087 1499.2280 04:15:07.56M 2015-11-02T04:15:24.723Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.930 34.086 1499.2284 04:15:07.74M 2015-11-02T04:15:24.928Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.086 1499.2288 04:15:07.94M 2015-11-02T04:15:25.173Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.086 1499.2290 04:15:08.16M 2015-11-02T04:15:25.333Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.085 1499.2292 04:15:08.41M 2015-11-02T04:15:25.533Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.929 34.085 1499.2289 04:15:08.56M 2015-11-02T04:15:25.739Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.934 34.089 1499.2340 04:15:08.76M 2015-11-02T04:15:25.943Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.934 34.090 1499.2338 04:15:08.96M 2015-11-02T04:15:26.148Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.934 34.090 1499.2335 04:15:09.18M 2015-11-02T04:15:26.348Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.931 34.087 1499.2302 04:15:09.38M 2015-11-02T04:15:26.548Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.930 34.087 1499.2290 04:15:09.58M 2015-11-02T04:15:26.753Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.929 34.086 1499.2280 04:15:09.77M 2015-11-02T04:15:26.958Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.928 34.084 1499.2267 04:15:09.97M 2015-11-02T04:15:27.163Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.083 1499.2264 04:15:10.19M 2015-11-02T04:15:27.363Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.926 34.081 1499.2258 04:15:10.39M 2015-11-02T04:15:27.568Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.925 34.081 1499.2257 04:15:10.59M 2015-11-02T04:15:27.773Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.925 34.080 1499.2249 04:15:10.79M 2015-11-02T04:15:27.973Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2260 04:15:11.01M 2015-11-02T04:15:28.173Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.081 1499.2256 04:15:11.21M 2015-11-02T04:15:28.378Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.081 1499.2264 04:15:11.41M 2015-11-02T04:15:28.583Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.926 34.081 1499.2266 04:15:11.61M 2015-11-02T04:15:28.803Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.926 34.081 1499.2279 04:15:11.81M 2015-11-02T04:15:28.988Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.924 34.079 1499.2257 04:15:12.04M 2015-11-02T04:15:29.193Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.924 34.079 1499.2266 04:15:12.22M 2015-11-02T04:15:29.393Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.923 34.078 1499.2256 04:15:12.42M 2015-11-02T04:15:29.598Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.922 34.077 1499.2256 04:15:12.62M 2015-11-02T04:15:29.803Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.921 34.076 1499.2240 04:15:12.82M 2015-11-02T04:15:30.003Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.929 34.082 1499.2344 04:15:13.04M 2015-11-02T04:15:30.203Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.930 34.083 1499.2349 04:15:13.23M 2015-11-02T04:15:30.408Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.930 34.083 1499.2355 04:15:13.43M 2015-11-02T04:15:30.608Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.930 34.083 1499.2356 04:15:13.63M 2015-11-02T04:15:30.813Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.929 34.082 1499.2351 04:15:13.83M 2015-11-02T04:15:31.018Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.929 34.082 1499.2349 04:15:14.05M 2015-11-02T04:15:31.223Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.928 34.081 1499.2344 04:15:14.25M 2015-11-02T04:15:31.423Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.928 34.082 1499.2346 04:15:14.45M 2015-11-02T04:15:31.628Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.928 34.081 1499.2335 04:15:14.65M 2015-11-02T04:15:31.828Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.928 34.081 1499.2330 04:15:14.85M 2015-11-02T04:15:32.033Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.927 34.081 1499.2327 04:15:15.07M 2015-11-02T04:15:32.233Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.928 34.084 1499.2253 04:15:15.27M 2015-11-02T04:15:32.438Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.085 1499.2235 04:15:15.46M 2015-11-02T04:15:32.643Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.927 34.084 1499.2218 04:15:15.66M 2015-11-02T04:15:32.843Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.926 34.084 1499.2209 04:15:15.86M 2015-11-02T04:15:33.043Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.925 34.083 1499.2201 04:15:16.08M 2015-11-02T04:15:33.268Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.924 34.082 1499.2191 04:15:16.28M 2015-11-02T04:15:33.453Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.929 34.087 1499.2245 04:15:16.50M 2015-11-02T04:15:33.658Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.930 34.088 1499.2240 04:15:16.68M 2015-11-02T04:15:33.858Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.929 34.087 1499.2233 04:15:16.88M 2015-11-02T04:15:34.063Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.929 34.087 1499.2236 04:15:17.10M 2015-11-02T04:15:34.268Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.924 34.082 1499.2174 04:15:17.30M 2015-11-02T04:15:34.468Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.923 34.081 1499.2161 04:15:17.50M 2015-11-02T04:15:34.673Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.922 34.081 1499.2151 04:15:17.69M 2015-11-02T04:15:34.878Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.922 34.080 1499.2145 04:15:17.90M 2015-11-02T04:15:35.078Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.921 34.080 1499.2145 04:15:18.11M 2015-11-02T04:15:35.283Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.920 34.078 1499.2131 04:15:18.31M 2015-11-02T04:15:35.483Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.918 34.076 1499.2118 04:15:18.51M 2015-11-02T04:15:35.689Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.917 34.075 1499.2112 04:15:18.71M 2015-11-02T04:15:35.888Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.925 34.082 1499.2207 04:15:18.91M 2015-11-02T04:15:36.093Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.926 34.083 1499.2224 04:15:19.13M 2015-11-02T04:15:36.298Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.928 34.084 1499.2244 04:15:19.33M 2015-11-02T04:15:36.499Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.929 34.085 1499.2261 04:15:19.53M 2015-11-02T04:15:36.703Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.935 34.090 1499.2335 04:15:19.73M 2015-11-02T04:15:36.903Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.935 34.091 1499.2352 04:15:19.92M 2015-11-02T04:15:37.108Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.936 34.091 1499.2365 04:15:20.14M 2015-11-02T04:15:37.313Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.936 34.091 1499.2382 04:15:20.34M 2015-11-02T04:15:37.513Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.936 34.091 1499.2390 04:15:20.54M 2015-11-02T04:15:37.738Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.937 34.091 1499.2399 04:15:20.74M 2015-11-02T04:15:37.923Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.936 34.089 1499.2406 04:15:20.96M 2015-11-02T04:15:38.135Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.934 34.088 1499.2405 04:15:21.16M 2015-11-02T04:15:38.328Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.933 34.088 1499.2366 04:15:21.36M 2015-11-02T04:15:38.533Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.087 1499.2355 04:15:21.55M 2015-11-02T04:15:38.733Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.932 34.087 1499.2350 04:15:21.76M 2015-11-02T04:15:38.938Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.932 34.087 1499.2343 04:15:21.95M 2015-11-02T04:15:39.138Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.087 1499.2330 04:15:22.17M 2015-11-02T04:15:39.343Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.086 1499.2322 04:15:22.37M 2015-11-02T04:15:39.544Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.086 1499.2314 04:15:22.57M 2015-11-02T04:15:39.749Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.086 1499.2307 04:15:22.77M 2015-11-02T04:15:39.953Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.086 1499.2303 04:15:22.97M 2015-11-02T04:15:40.153Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.929 34.085 1499.2286 04:15:23.19M 2015-11-02T04:15:40.358Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.929 34.085 1499.2297 04:15:23.39M 2015-11-02T04:15:40.558Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.929 34.085 1499.2303 04:15:23.59M 2015-11-02T04:15:40.758Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.086 1499.2313 04:15:23.78M 2015-11-02T04:15:40.968Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.086 1499.2311 04:15:24.00M 2015-11-02T04:15:41.168Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.931 34.087 1499.2308 04:15:24.20M 2015-11-02T04:15:41.373Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.932 34.086 1499.2347 04:15:24.40M 2015-11-02T04:15:41.573Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.932 34.086 1499.2350 04:15:24.60M 2015-11-02T04:15:41.778Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.931 34.086 1499.2344 04:15:24.80M 2015-11-02T04:15:41.978Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.931 34.086 1499.2341 04:15:25.02M 2015-11-02T04:15:42.203Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.930 34.085 1499.2338 04:15:25.22M 2015-11-02T04:15:42.388Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.931 34.086 1499.2344 04:15:25.43M 2015-11-02T04:15:42.588Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.932 34.086 1499.2349 04:15:25.62M 2015-11-02T04:15:42.793Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.931 34.086 1499.2345 04:15:25.81M 2015-11-02T04:15:42.998Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.935 34.089 1499.2383 04:15:26.03M 2015-11-02T04:15:43.213Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.935 34.089 1499.2385 04:15:26.23M 2015-11-02T04:15:43.404Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.928 34.079 1499.2383 04:15:26.43M 2015-11-02T04:15:43.603Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.927 34.078 1499.2386 04:15:26.63M 2015-11-02T04:15:43.808Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.925 34.077 1499.2367 04:15:26.83M 2015-11-02T04:15:44.013Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.924 34.075 1499.2347 04:15:27.05M 2015-11-02T04:15:44.214Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.925 34.077 1499.2346 04:15:27.25M 2015-11-02T04:15:44.418Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.925 34.077 1499.2335 04:15:27.44M 2015-11-02T04:15:44.623Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.933 34.086 1499.2412 04:15:27.64M 2015-11-02T04:15:44.824Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.933 34.086 1499.2390 04:15:27.84M 2015-11-02T04:15:45.029Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.932 34.086 1499.2374 04:15:28.06M 2015-11-02T04:15:45.229Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.932 34.086 1499.2369 04:15:28.26M 2015-11-02T04:15:45.434Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.934 34.087 1499.2389 04:15:28.46M 2015-11-02T04:15:45.647Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.934 34.088 1499.2390 04:15:28.66M 2015-11-02T04:15:45.839Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.930 34.084 1499.2341 04:15:28.86M 2015-11-02T04:15:46.044Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.929 34.083 1499.2332 04:15:29.08M 2015-11-02T04:15:46.244Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.928 34.082 1499.2318 04:15:29.28M 2015-11-02T04:15:46.449Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.927 34.081 1499.2308 04:15:29.48M 2015-11-02T04:15:46.669Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.927 34.081 1499.2303 04:15:29.67M 2015-11-02T04:15:46.854Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.926 34.080 1499.2285 04:15:29.89M 2015-11-02T04:15:47.054Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.925 34.080 1499.2256 04:15:30.09M 2015-11-02T04:15:47.264Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.924 34.079 1499.2240 04:15:30.29M 2015-11-02T04:15:47.464Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.923 34.079 1499.2236 04:15:30.49M 2015-11-02T04:15:47.669Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.923 34.078 1499.2231 04:15:30.69M 2015-11-02T04:15:47.869Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.928 34.083 1499.2286 04:15:30.89M 2015-11-02T04:15:48.074Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.928 34.084 1499.2294 04:15:31.11M 2015-11-02T04:15:48.274Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.929 34.084 1499.2296 04:15:31.31M 2015-11-02T04:15:48.479Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.930 34.085 1499.2294 04:15:31.50M 2015-11-02T04:15:48.684Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.931 34.087 1499.2305 04:15:31.70M 2015-11-02T04:15:48.884Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.932 34.087 1499.2316 04:15:31.90M 2015-11-02T04:15:49.089Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2317 04:15:32.12M 2015-11-02T04:15:49.289Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.932 34.087 1499.2340 04:15:32.32M 2015-11-02T04:15:49.494Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.932 34.087 1499.2332 04:15:32.52M 2015-11-02T04:15:49.694Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.932 34.087 1499.2332 04:15:32.72M 2015-11-02T04:15:49.899Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.931 34.086 1499.2336 04:15:32.92M 2015-11-02T04:15:50.099Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.931 34.086 1499.2330 04:15:33.14M 2015-11-02T04:15:50.309Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.931 34.086 1499.2327 04:15:33.33M 2015-11-02T04:15:50.509Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.931 34.086 1499.2338 04:15:33.54M 2015-11-02T04:15:50.714Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.932 34.086 1499.2350 04:15:33.73M 2015-11-02T04:15:50.914Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.932 34.087 1499.2352 04:15:33.93M 2015-11-02T04:15:51.134Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.932 34.086 1499.2333 04:15:34.15M 2015-11-02T04:15:51.319Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.932 34.086 1499.2335 04:15:34.37M 2015-11-02T04:15:51.535Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.932 34.087 1499.2334 04:15:34.55M 2015-11-02T04:15:51.729Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.933 34.088 1499.2332 04:15:34.75M 2015-11-02T04:15:51.929Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.928 34.084 1499.2262 04:15:34.95M 2015-11-02T04:15:52.134Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.084 1499.2245 04:15:35.17M 2015-11-02T04:15:52.334Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.084 1499.2235 04:15:35.37M 2015-11-02T04:15:52.539Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.926 34.084 1499.2218 04:15:35.56M 2015-11-02T04:15:52.744Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.926 34.083 1499.2207 04:15:35.76M 2015-11-02T04:15:52.944Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.926 34.083 1499.2202 04:15:35.96M 2015-11-02T04:15:53.149Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.925 34.083 1499.2200 04:15:36.18M 2015-11-02T04:15:53.354Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.925 34.083 1499.2212 04:15:36.38M 2015-11-02T04:15:53.554Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.923 34.081 1499.2189 04:15:36.58M 2015-11-02T04:15:53.759Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.928 34.085 1499.2245 04:15:36.78M 2015-11-02T04:15:53.959Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.928 34.085 1499.2240 04:15:37.00M 2015-11-02T04:15:54.164Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.927 34.085 1499.2227 04:15:37.20M 2015-11-02T04:15:54.364Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.927 34.084 1499.2227 04:15:37.40M 2015-11-02T04:15:54.569Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.926 34.084 1499.2224 04:15:37.59M 2015-11-02T04:15:54.774Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.926 34.083 1499.2218 04:15:37.79M 2015-11-02T04:15:54.974Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.925 34.082 1499.2213 04:15:38.01M 2015-11-02T04:15:55.180Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.930 34.087 1499.2277 04:15:38.21M 2015-11-02T04:15:55.379Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.931 34.088 1499.2292 04:15:38.41M 2015-11-02T04:15:55.604Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.933 34.089 1499.2313 04:15:38.61M 2015-11-02T04:15:55.784Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2303 04:15:38.83M 2015-11-02T04:15:55.989Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2306 04:15:39.03M 2015-11-02T04:15:56.194Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.932 34.089 1499.2297 04:15:39.23M 2015-11-02T04:15:56.399Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.932 34.089 1499.2288 04:15:39.43M 2015-11-02T04:15:56.599Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.933 34.090 1499.2278 04:15:39.63M 2015-11-02T04:15:56.799Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.929 34.087 1499.2229 04:15:39.82M 2015-11-02T04:15:57.004Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.928 34.086 1499.2229 04:15:40.04M 2015-11-02T04:15:57.209Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.928 34.085 1499.2220 04:15:40.24M 2015-11-02T04:15:57.414Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.927 34.085 1499.2214 04:15:40.44M 2015-11-02T04:15:57.614Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.928 34.086 1499.2229 04:15:40.64M 2015-11-02T04:15:57.819Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.929 34.086 1499.2244 04:15:40.84M 2015-11-02T04:15:58.019Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.929 34.087 1499.2244 04:15:41.06M 2015-11-02T04:15:58.224Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.930 34.087 1499.2258 04:15:41.25M 2015-11-02T04:15:58.424Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.085 1499.2233 04:15:41.46M 2015-11-02T04:15:58.629Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.084 1499.2229 04:15:41.65M 2015-11-02T04:15:58.834Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.926 34.083 1499.2220 04:15:41.85M 2015-11-02T04:15:59.039Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.926 34.083 1499.2222 04:15:42.07M 2015-11-02T04:15:59.239Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.925 34.082 1499.2238 04:15:42.27M 2015-11-02T04:15:59.444Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2234 04:15:42.47M 2015-11-02T04:15:59.644Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.930 34.086 1499.2316 04:15:42.67M 2015-11-02T04:15:59.849Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.932 34.087 1499.2339 04:15:42.87M 2015-11-02T04:16:00.069Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.934 34.089 1499.2362 04:15:43.09M 2015-11-02T04:16:00.254Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.934 34.089 1499.2356 04:15:43.30M 2015-11-02T04:16:00.454Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.934 34.089 1499.2356 04:15:43.49M 2015-11-02T04:16:00.659Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.934 34.089 1499.2351 04:15:43.68M 2015-11-02T04:16:00.864Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.934 34.089 1499.2354 04:15:43.88M 2015-11-02T04:16:01.064Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.933 34.089 1499.2356 04:15:44.10M 2015-11-02T04:16:01.269Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.933 34.088 1499.2355 04:15:44.30M 2015-11-02T04:16:01.474Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.087 1499.2343 04:15:44.50M 2015-11-02T04:16:01.674Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.932 34.087 1499.2345 04:15:44.70M 2015-11-02T04:16:01.879Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.932 34.087 1499.2340 04:15:44.90M 2015-11-02T04:16:02.084Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.932 34.087 1499.2330 04:15:45.12M 2015-11-02T04:16:02.284Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.088 1499.2317 04:15:45.32M 2015-11-02T04:16:02.489Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2312 04:15:45.51M 2015-11-02T04:16:02.689Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.927 34.084 1499.2249 04:15:45.71M 2015-11-02T04:16:02.894Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.927 34.084 1499.2241 04:15:45.91M 2015-11-02T04:16:03.094Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.927 34.084 1499.2242 04:15:46.13M 2015-11-02T04:16:03.299Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.927 34.084 1499.2253 04:15:46.33M 2015-11-02T04:16:03.504Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.928 34.084 1499.2268 04:15:46.53M 2015-11-02T04:16:03.704Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.927 34.084 1499.2266 04:15:46.73M 2015-11-02T04:16:03.909Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.927 34.083 1499.2271 04:15:46.93M 2015-11-02T04:16:04.115Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.927 34.083 1499.2263 04:15:47.14M 2015-11-02T04:16:04.319Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.083 1499.2266 04:15:47.35M 2015-11-02T04:16:04.535Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.928 34.084 1499.2263 04:15:47.55M 2015-11-02T04:16:04.719Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.928 34.084 1499.2260 04:15:47.76M 2015-11-02T04:16:04.924Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.928 34.084 1499.2258 04:15:47.94M 2015-11-02T04:16:05.129Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.927 34.084 1499.2257 04:15:48.16M 2015-11-02T04:16:05.329Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.928 34.084 1499.2267 04:15:48.36M 2015-11-02T04:16:05.534Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.929 34.085 1499.2274 04:15:48.56M 2015-11-02T04:16:05.734Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.930 34.085 1499.2288 04:15:48.76M 2015-11-02T04:16:05.940Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.930 34.086 1499.2286 04:15:48.96M 2015-11-02T04:16:06.142Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.930 34.086 1499.2277 04:15:49.18M 2015-11-02T04:16:06.345Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.930 34.086 1499.2277 04:15:49.37M 2015-11-02T04:16:06.549Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.930 34.087 1499.2267 04:15:49.58M 2015-11-02T04:16:06.750Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.931 34.088 1499.2279 04:15:49.77M 2015-11-02T04:16:06.955Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.087 1499.2268 04:15:49.97M 2015-11-02T04:16:07.159Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.933 34.089 1499.2296 04:15:50.19M 2015-11-02T04:16:07.360Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.930 34.086 1499.2263 04:15:50.39M 2015-11-02T04:16:07.565Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.085 1499.2249 04:15:50.59M 2015-11-02T04:16:07.770Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.927 34.084 1499.2235 04:15:50.79M 2015-11-02T04:16:07.970Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.083 1499.2233 04:15:51.01M 2015-11-02T04:16:08.175Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.925 34.082 1499.2224 04:15:51.21M 2015-11-02T04:16:08.375Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.928 34.084 1499.2253 04:15:51.41M 2015-11-02T04:16:08.580Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.928 34.084 1499.2253 04:15:51.60M 2015-11-02T04:16:08.785Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.928 34.084 1499.2253 04:15:51.80M 2015-11-02T04:16:09.000Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.929 34.086 1499.2281 04:15:52.02M 2015-11-02T04:16:09.190Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.929 34.085 1499.2292 04:15:52.24M 2015-11-02T04:16:09.390Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.086 1499.2300 04:15:52.42M 2015-11-02T04:16:09.590Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.930 34.086 1499.2296 04:15:52.62M 2015-11-02T04:16:09.795Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.930 34.086 1499.2300 04:15:52.82M 2015-11-02T04:16:10.000Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2311 04:15:53.04M 2015-11-02T04:16:10.205Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2321 04:15:53.24M 2015-11-02T04:16:10.405Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2325 04:15:53.44M 2015-11-02T04:16:10.610Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2322 04:15:53.63M 2015-11-02T04:16:10.815Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.930 34.086 1499.2312 04:15:53.83M 2015-11-02T04:16:11.020Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.928 34.084 1499.2292 04:15:54.05M 2015-11-02T04:16:11.220Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.085 1499.2306 04:15:54.25M 2015-11-02T04:16:11.420Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.929 34.085 1499.2302 04:15:54.45M 2015-11-02T04:16:11.625Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.086 1499.2301 04:15:54.65M 2015-11-02T04:16:11.830Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.930 34.086 1499.2302 04:15:54.85M 2015-11-02T04:16:12.030Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.930 34.086 1499.2292 04:15:55.07M 2015-11-02T04:16:12.235Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.930 34.087 1499.2295 04:15:55.27M 2015-11-02T04:16:12.435Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.931 34.088 1499.2310 04:15:55.47M 2015-11-02T04:16:12.640Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.932 34.088 1499.2316 04:15:55.66M 2015-11-02T04:16:12.845Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.932 34.088 1499.2321 04:15:55.86M 2015-11-02T04:16:13.045Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2317 04:15:56.08M 2015-11-02T04:16:13.250Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.932 34.089 1499.2319 04:15:56.28M 2015-11-02T04:16:13.470Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.932 34.088 1499.2311 04:15:56.48M 2015-11-02T04:16:13.655Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.932 34.089 1499.2307 04:15:56.70M 2015-11-02T04:16:13.860Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.932 34.089 1499.2301 04:15:56.88M 2015-11-02T04:16:14.060Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.932 34.089 1499.2294 04:15:57.10M 2015-11-02T04:16:14.265Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.933 34.089 1499.2295 04:15:57.29M 2015-11-02T04:16:14.470Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.933 34.089 1499.2294 04:15:57.50M 2015-11-02T04:16:14.670Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.932 34.088 1499.2284 04:15:57.69M 2015-11-02T04:16:14.875Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.930 34.088 1499.2264 04:15:57.89M 2015-11-02T04:16:15.075Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.931 34.088 1499.2266 04:15:58.11M 2015-11-02T04:16:15.280Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.931 34.088 1499.2260 04:15:58.31M 2015-11-02T04:16:15.485Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.931 34.088 1499.2257 04:15:58.51M 2015-11-02T04:16:15.685Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.925 34.083 1499.2189 04:15:58.71M 2015-11-02T04:16:15.885Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.925 34.083 1499.2185 04:15:58.91M 2015-11-02T04:16:16.090Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.926 34.084 1499.2198 04:15:59.12M 2015-11-02T04:16:16.295Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.928 34.085 1499.2222 04:15:59.33M 2015-11-02T04:16:16.496Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.929 34.086 1499.2238 04:15:59.52M 2015-11-02T04:16:16.700Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.086 1499.2244 04:15:59.72M 2015-11-02T04:16:16.900Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.086 1499.2245 04:15:59.92M 2015-11-02T04:16:17.105Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.086 1499.2258 04:16:00.14M 2015-11-02T04:16:17.310Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.086 1499.2252 04:16:00.34M 2015-11-02T04:16:17.510Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.929 34.085 1499.2250 04:16:00.54M 2015-11-02T04:16:17.715Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.085 1499.2249 04:16:00.74M 2015-11-02T04:16:17.935Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.927 34.083 1499.2251 04:16:00.94M 2015-11-02T04:16:18.120Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.927 34.083 1499.2249 04:16:01.17M 2015-11-02T04:16:18.325Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.927 34.083 1499.2257 04:16:01.36M 2015-11-02T04:16:18.525Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.928 34.084 1499.2271 04:16:01.55M 2015-11-02T04:16:18.730Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.929 34.084 1499.2281 04:16:01.75M 2015-11-02T04:16:18.936Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.084 1499.2283 04:16:01.95M 2015-11-02T04:16:19.136Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2279 04:16:02.17M 2015-11-02T04:16:19.340Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.929 34.085 1499.2280 04:16:02.37M 2015-11-02T04:16:19.545Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.929 34.085 1499.2284 04:16:02.57M 2015-11-02T04:16:19.745Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.929 34.085 1499.2294 04:16:02.77M 2015-11-02T04:16:19.950Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.924 34.080 1499.2241 04:16:02.97M 2015-11-02T04:16:20.150Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.923 34.080 1499.2227 04:16:03.18M 2015-11-02T04:16:20.355Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.923 34.079 1499.2225 04:16:03.39M 2015-11-02T04:16:20.555Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.923 34.079 1499.2212 04:16:03.58M 2015-11-02T04:16:20.760Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.923 34.080 1499.2198 04:16:03.78M 2015-11-02T04:16:20.965Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.920 34.077 1499.2164 04:16:04.00M 2015-11-02T04:16:21.165Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.920 34.077 1499.2162 04:16:04.20M 2015-11-02T04:16:21.370Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.922 34.079 1499.2197 04:16:04.40M 2015-11-02T04:16:21.575Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.923 34.080 1499.2211 04:16:04.60M 2015-11-02T04:16:21.775Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.924 34.081 1499.2212 04:16:04.80M 2015-11-02T04:16:21.975Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.924 34.081 1499.2209 04:16:05.02M 2015-11-02T04:16:22.180Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.923 34.080 1499.2203 04:16:05.21M 2015-11-02T04:16:22.400Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.922 34.080 1499.2197 04:16:05.41M 2015-11-02T04:16:22.585Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.922 34.079 1499.2194 04:16:05.63M 2015-11-02T04:16:22.790Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.922 34.079 1499.2186 04:16:05.81M 2015-11-02T04:16:22.995Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.921 34.079 1499.2167 04:16:06.03M 2015-11-02T04:16:23.200Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.920 34.078 1499.2151 04:16:06.23M 2015-11-02T04:16:23.400Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.919 34.077 1499.2136 04:16:06.43M 2015-11-02T04:16:23.605Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.918 34.076 1499.2124 04:16:06.63M 2015-11-02T04:16:23.805Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.918 34.075 1499.2119 04:16:06.83M 2015-11-02T04:16:24.005Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.918 34.076 1499.2123 04:16:07.05M 2015-11-02T04:16:24.210Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.918 34.076 1499.2129 04:16:07.24M 2015-11-02T04:16:24.415Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.919 34.076 1499.2133 04:16:07.44M 2015-11-02T04:16:24.620Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.920 34.078 1499.2152 04:16:07.65M 2015-11-02T04:16:24.820Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.921 34.078 1499.2155 04:16:07.84M 2015-11-02T04:16:25.025Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.921 34.078 1499.2162 04:16:08.06M 2015-11-02T04:16:25.225Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.922 34.080 1499.2181 04:16:08.26M 2015-11-02T04:16:25.430Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.923 34.080 1499.2173 04:16:08.46M 2015-11-02T04:16:25.635Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.922 34.079 1499.2167 04:16:08.66M 2015-11-02T04:16:25.835Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2228 04:16:08.86M 2015-11-02T04:16:26.040Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2231 04:16:09.07M 2015-11-02T04:16:26.240Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.927 34.084 1499.2236 04:16:09.27M 2015-11-02T04:16:26.446Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.928 34.085 1499.2250 04:16:09.47M 2015-11-02T04:16:26.645Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.929 34.085 1499.2267 04:16:09.67M 2015-11-02T04:16:26.865Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.929 34.085 1499.2271 04:16:09.87M 2015-11-02T04:16:27.057Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.929 34.085 1499.2278 04:16:10.11M 2015-11-02T04:16:27.256Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.924 34.080 1499.2222 04:16:10.29M 2015-11-02T04:16:27.461Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.924 34.080 1499.2216 04:16:10.49M 2015-11-02T04:16:27.666Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.919 34.075 1499.2155 04:16:10.69M 2015-11-02T04:16:27.866Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.919 34.076 1499.2151 04:16:10.89M 2015-11-02T04:16:28.065Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.919 34.076 1499.2155 04:16:11.11M 2015-11-02T04:16:28.270Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.919 34.076 1499.2148 04:16:11.30M 2015-11-02T04:16:28.475Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.918 34.075 1499.2142 04:16:11.50M 2015-11-02T04:16:28.680Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.918 34.075 1499.2136 04:16:11.70M 2015-11-02T04:16:28.880Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.918 34.075 1499.2140 04:16:11.90M 2015-11-02T04:16:29.085Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.916 34.073 1499.2135 04:16:12.12M 2015-11-02T04:16:29.285Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.916 34.073 1499.2126 04:16:12.32M 2015-11-02T04:16:29.490Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.916 34.073 1499.2126 04:16:12.52M 2015-11-02T04:16:29.696Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.916 34.073 1499.2122 04:16:12.72M 2015-11-02T04:16:29.900Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.915 34.073 1499.2119 04:16:12.92M 2015-11-02T04:16:30.100Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.919 34.076 1499.2147 04:16:13.14M 2015-11-02T04:16:30.305Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.915 34.073 1499.2112 04:16:13.34M 2015-11-02T04:16:30.505Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.915 34.072 1499.2114 04:16:13.53M 2015-11-02T04:16:30.711Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.915 34.072 1499.2115 04:16:13.73M 2015-11-02T04:16:30.910Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.915 34.073 1499.2119 04:16:13.93M 2015-11-02T04:16:31.115Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.915 34.072 1499.2118 04:16:14.15M 2015-11-02T04:16:31.336Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.914 34.072 1499.2117 04:16:14.35M 2015-11-02T04:16:31.521Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.922 34.079 1499.2208 04:16:14.57M 2015-11-02T04:16:31.726Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.921 34.078 1499.2205 04:16:14.75M 2015-11-02T04:16:31.926Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.920 34.077 1499.2189 04:16:14.95M 2015-11-02T04:16:32.131Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.920 34.077 1499.2172 04:16:15.16M 2015-11-02T04:16:32.337Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.919 34.076 1499.2170 04:16:15.36M 2015-11-02T04:16:32.536Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.919 34.076 1499.2167 04:16:15.56M 2015-11-02T04:16:32.741Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.913 34.070 1499.2097 04:16:15.76M 2015-11-02T04:16:32.974Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.913 34.070 1499.2094 04:16:15.96M 2015-11-02T04:16:33.146Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.913 34.070 1499.2097 04:16:16.18M 2015-11-02T04:16:33.346Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.907 34.065 1499.2041 04:16:16.38M 2015-11-02T04:16:33.551Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.907 34.064 1499.2034 04:16:16.58M 2015-11-02T04:16:33.756Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.906 34.064 1499.2017 04:16:16.78M 2015-11-02T04:16:33.961Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.906 34.063 1499.2012 04:16:17.00M 2015-11-02T04:16:34.161Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.910 34.067 1499.2061 04:16:17.20M 2015-11-02T04:16:34.366Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.910 34.067 1499.2067 04:16:17.39M 2015-11-02T04:16:34.566Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.910 34.067 1499.2064 04:16:17.59M 2015-11-02T04:16:34.766Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.911 34.068 1499.2074 04:16:17.79M 2015-11-02T04:16:34.977Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.911 34.068 1499.2076 04:16:18.01M 2015-11-02T04:16:35.176Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.912 34.069 1499.2086 04:16:18.21M 2015-11-02T04:16:35.381Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.913 34.070 1499.2097 04:16:18.41M 2015-11-02T04:16:35.581Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.913 34.070 1499.2109 04:16:18.61M 2015-11-02T04:16:35.801Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.913 34.069 1499.2101 04:16:18.81M 2015-11-02T04:16:35.986Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.912 34.069 1499.2090 04:16:19.04M 2015-11-02T04:16:36.191Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.911 34.068 1499.2079 04:16:19.22M 2015-11-02T04:16:36.396Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.912 34.069 1499.2070 04:16:19.42M 2015-11-02T04:16:36.596Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.911 34.068 1499.2061 04:16:19.62M 2015-11-02T04:16:36.796Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.911 34.069 1499.2062 04:16:19.82M 2015-11-02T04:16:37.001Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.911 34.068 1499.2053 04:16:20.04M 2015-11-02T04:16:37.206Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.911 34.068 1499.2052 04:16:20.24M 2015-11-02T04:16:37.411Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.912 34.069 1499.2056 04:16:20.44M 2015-11-02T04:16:37.611Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.912 34.070 1499.2064 04:16:20.64M 2015-11-02T04:16:37.816Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.913 34.071 1499.2068 04:16:20.84M 2015-11-02T04:16:38.021Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.913 34.071 1499.2070 04:16:21.06M 2015-11-02T04:16:38.221Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.923 34.080 1499.2169 04:16:21.26M 2015-11-02T04:16:38.426Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.924 34.081 1499.2178 04:16:21.45M 2015-11-02T04:16:38.626Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.925 34.083 1499.2195 04:16:21.65M 2015-11-02T04:16:38.831Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.925 34.083 1499.2197 04:16:21.85M 2015-11-02T04:16:39.036Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.925 34.082 1499.2200 04:16:22.07M 2015-11-02T04:16:39.236Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.924 34.081 1499.2201 04:16:22.27M 2015-11-02T04:16:39.441Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2201 04:16:22.47M 2015-11-02T04:16:39.641Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.916 34.073 1499.2118 04:16:22.67M 2015-11-02T04:16:39.846Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.915 34.072 1499.2109 04:16:22.87M 2015-11-02T04:16:40.051Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.914 34.071 1499.2108 04:16:23.09M 2015-11-02T04:16:40.266Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.913 34.070 1499.2109 04:16:23.28M 2015-11-02T04:16:40.451Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.912 34.069 1499.2090 04:16:23.50M 2015-11-02T04:16:40.656Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.911 34.068 1499.2087 04:16:23.68M 2015-11-02T04:16:40.861Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.911 34.068 1499.2086 04:16:23.88M 2015-11-02T04:16:41.061Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.910 34.066 1499.2074 04:16:24.10M 2015-11-02T04:16:41.266Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.910 34.067 1499.2079 04:16:24.30M 2015-11-02T04:16:41.471Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.911 34.067 1499.2089 04:16:24.50M 2015-11-02T04:16:41.676Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.911 34.067 1499.2092 04:16:24.70M 2015-11-02T04:16:41.876Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.904 34.061 1499.2018 04:16:24.90M 2015-11-02T04:16:42.081Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.904 34.061 1499.2023 04:16:25.11M 2015-11-02T04:16:42.286Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.904 34.061 1499.2010 04:16:25.32M 2015-11-02T04:16:42.486Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.900 34.057 1499.1964 04:16:25.52M 2015-11-02T04:16:42.686Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.900 34.057 1499.1960 04:16:25.71M 2015-11-02T04:16:42.891Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.900 34.057 1499.1956 04:16:25.91M 2015-11-02T04:16:43.096Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.899 34.057 1499.1953 04:16:26.13M 2015-11-02T04:16:43.296Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.905 34.062 1499.2013 04:16:26.33M 2015-11-02T04:16:43.501Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.905 34.062 1499.2008 04:16:26.53M 2015-11-02T04:16:43.706Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.905 34.062 1499.2008 04:16:26.73M 2015-11-02T04:16:43.906Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.905 34.062 1499.2006 04:16:26.93M 2015-11-02T04:16:44.112Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.904 34.062 1499.1989 04:16:27.14M 2015-11-02T04:16:44.311Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.904 34.061 1499.1984 04:16:27.34M 2015-11-02T04:16:44.516Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.902 34.059 1499.1960 04:16:27.54M 2015-11-02T04:16:44.736Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.901 34.059 1499.1947 04:16:27.74M 2015-11-02T04:16:44.921Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.909 34.066 1499.2031 04:16:27.96M 2015-11-02T04:16:45.126Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.910 34.067 1499.2037 04:16:28.16M 2015-11-02T04:16:45.326Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.910 34.068 1499.2043 04:16:28.36M 2015-11-02T04:16:45.531Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.910 34.067 1499.2041 04:16:28.56M 2015-11-02T04:16:45.731Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.909 34.067 1499.2036 04:16:28.76M 2015-11-02T04:16:45.937Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.909 34.067 1499.2035 04:16:28.95M 2015-11-02T04:16:46.136Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.909 34.067 1499.2028 04:16:29.17M 2015-11-02T04:16:46.341Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.913 34.071 1499.2058 04:16:29.37M 2015-11-02T04:16:46.541Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.913 34.071 1499.2058 04:16:29.57M 2015-11-02T04:16:46.747Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.913 34.072 1499.2053 04:16:29.77M 2015-11-02T04:16:46.951Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.914 34.073 1499.2062 04:16:29.97M 2015-11-02T04:16:47.151Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.916 34.074 1499.2072 04:16:30.19M 2015-11-02T04:16:47.356Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.917 34.075 1499.2089 04:16:30.39M 2015-11-02T04:16:47.561Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.911 34.070 1499.2030 04:16:30.59M 2015-11-02T04:16:47.761Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.910 34.069 1499.2030 04:16:30.79M 2015-11-02T04:16:47.966Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.909 34.067 1499.2018 04:16:31.00M 2015-11-02T04:16:48.171Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.907 34.066 1499.2001 04:16:31.21M 2015-11-02T04:16:48.371Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.906 34.064 1499.1984 04:16:31.40M 2015-11-02T04:16:48.577Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.905 34.064 1499.1979 04:16:31.60M 2015-11-02T04:16:48.776Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.911 34.069 1499.2048 04:16:31.80M 2015-11-02T04:16:48.981Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.912 34.070 1499.2076 04:16:32.02M 2015-11-02T04:16:49.201Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.915 34.072 1499.2108 04:16:32.22M 2015-11-02T04:16:49.391Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.914 34.070 1499.2114 04:16:32.43M 2015-11-02T04:16:49.591Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.912 34.069 1499.2101 04:16:32.62M 2015-11-02T04:16:49.796Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.906 34.063 1499.2051 04:16:32.82M 2015-11-02T04:16:49.996Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.906 34.062 1499.2054 04:16:33.04M 2015-11-02T04:16:50.201Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.905 34.061 1499.2053 04:16:33.24M 2015-11-02T04:16:50.401Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.905 34.061 1499.2056 04:16:33.43M 2015-11-02T04:16:50.606Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.905 34.060 1499.2046 04:16:33.63M 2015-11-02T04:16:50.812Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.904 34.060 1499.2037 04:16:33.83M 2015-11-02T04:16:51.011Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.903 34.059 1499.2024 04:16:34.05M 2015-11-02T04:16:51.211Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.902 34.058 1499.2017 04:16:34.25M 2015-11-02T04:16:51.446Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.902 34.058 1499.2026 04:16:34.45M 2015-11-02T04:16:51.621Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.903 34.058 1499.2035 04:16:34.65M 2015-11-02T04:16:51.821Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.902 34.058 1499.2034 04:16:34.85M 2015-11-02T04:16:52.026Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.902 34.058 1499.2031 04:16:35.06M 2015-11-02T04:16:52.231Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.902 34.058 1499.2035 04:16:35.26M 2015-11-02T04:16:52.432Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.903 34.059 1499.2032 04:16:35.46M 2015-11-02T04:16:52.637Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.904 34.060 1499.2031 04:16:35.66M 2015-11-02T04:16:52.837Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.904 34.060 1499.2028 04:16:35.86M 2015-11-02T04:16:53.042Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.903 34.060 1499.2012 04:16:36.08M 2015-11-02T04:16:53.247Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.903 34.059 1499.2001 04:16:36.28M 2015-11-02T04:16:53.447Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.906 34.062 1499.2035 04:16:36.48M 2015-11-02T04:16:53.666Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.902 34.058 1499.1989 04:16:36.67M 2015-11-02T04:16:53.851Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.901 34.058 1499.1976 04:16:36.89M 2015-11-02T04:16:54.057Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.900 34.057 1499.1967 04:16:37.09M 2015-11-02T04:16:54.261Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.899 34.056 1499.1962 04:16:37.29M 2015-11-02T04:16:54.466Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.906 34.064 1499.2006 04:16:37.49M 2015-11-02T04:16:54.666Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.909 34.067 1499.2034 04:16:37.69M 2015-11-02T04:16:54.872Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.909 34.067 1499.2013 04:16:37.89M 2015-11-02T04:16:55.071Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.908 34.066 1499.2003 04:16:38.11M 2015-11-02T04:16:55.277Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.907 34.065 1499.1992 04:16:38.31M 2015-11-02T04:16:55.477Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.907 34.065 1499.1985 04:16:38.51M 2015-11-02T04:16:55.677Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.906 34.065 1499.1975 04:16:38.71M 2015-11-02T04:16:55.887Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.906 34.065 1499.1964 04:16:38.90M 2015-11-02T04:16:56.087Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.906 34.064 1499.1974 04:16:39.13M 2015-11-02T04:16:56.292Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.906 34.064 1499.1982 04:16:39.32M 2015-11-02T04:16:56.492Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.918 34.076 1499.2131 04:16:39.52M 2015-11-02T04:16:56.698Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.920 34.078 1499.2157 04:16:39.72M 2015-11-02T04:16:56.902Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.922 34.079 1499.2179 04:16:39.92M 2015-11-02T04:16:57.102Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2205 04:16:40.14M 2015-11-02T04:16:57.307Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.925 34.082 1499.2223 04:16:40.34M 2015-11-02T04:16:57.507Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.083 1499.2249 04:16:40.54M 2015-11-02T04:16:57.712Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.086 1499.2235 04:16:40.74M 2015-11-02T04:16:57.917Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.930 34.088 1499.2247 04:16:40.94M 2015-11-02T04:16:58.132Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.930 34.088 1499.2249 04:16:41.15M 2015-11-02T04:16:58.322Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.931 34.088 1499.2255 04:16:41.37M 2015-11-02T04:16:58.522Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.931 34.088 1499.2266 04:16:41.55M 2015-11-02T04:16:58.727Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.931 34.089 1499.2263 04:16:41.75M 2015-11-02T04:16:58.934Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.932 34.090 1499.2268 04:16:41.95M 2015-11-02T04:16:59.132Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.932 34.090 1499.2262 04:16:42.17M 2015-11-02T04:16:59.337Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.932 34.090 1499.2267 04:16:42.37M 2015-11-02T04:16:59.537Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.933 34.090 1499.2273 04:16:42.57M 2015-11-02T04:16:59.742Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.933 34.090 1499.2283 04:16:42.77M 2015-11-02T04:16:59.947Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.932 34.090 1499.2286 04:16:42.96M 2015-11-02T04:17:00.147Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.932 34.089 1499.2292 04:16:43.18M 2015-11-02T04:17:00.352Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.932 34.088 1499.2292 04:16:43.38M 2015-11-02T04:17:00.557Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.935 34.092 1499.2347 04:16:43.58M 2015-11-02T04:17:00.757Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.936 34.092 1499.2345 04:16:43.78M 2015-11-02T04:17:00.962Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.935 34.092 1499.2343 04:16:44.00M 2015-11-02T04:17:01.162Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.935 34.092 1499.2340 04:16:44.20M 2015-11-02T04:17:01.367Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.936 34.092 1499.2340 04:16:44.40M 2015-11-02T04:17:01.572Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.936 34.092 1499.2341 04:16:44.60M 2015-11-02T04:17:01.772Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.093 1499.2344 04:16:44.80M 2015-11-02T04:17:01.979Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.938 34.094 1499.2362 04:16:45.02M 2015-11-02T04:17:02.178Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.938 34.094 1499.2363 04:16:45.21M 2015-11-02T04:17:02.382Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.937 34.094 1499.2358 04:16:45.41M 2015-11-02T04:17:02.602Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.937 34.093 1499.2350 04:16:45.61M 2015-11-02T04:17:02.787Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.936 34.092 1499.2338 04:16:45.83M 2015-11-02T04:17:02.992Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.936 34.092 1499.2341 04:16:46.03M 2015-11-02T04:17:03.192Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.935 34.091 1499.2339 04:16:46.23M 2015-11-02T04:17:03.397Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.934 34.090 1499.2329 04:16:46.43M 2015-11-02T04:17:03.602Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.933 34.089 1499.2318 04:16:46.63M 2015-11-02T04:17:03.802Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.933 34.089 1499.2317 04:16:46.83M 2015-11-02T04:17:04.002Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.933 34.089 1499.2314 04:16:47.04M 2015-11-02T04:17:04.212Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.933 34.089 1499.2323 04:16:47.24M 2015-11-02T04:17:04.412Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.934 34.090 1499.2327 04:16:47.44M 2015-11-02T04:17:04.617Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.933 34.089 1499.2313 04:16:47.64M 2015-11-02T04:17:04.817Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.934 34.091 1499.2327 04:16:47.84M 2015-11-02T04:17:05.022Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.934 34.091 1499.2332 04:16:48.06M 2015-11-02T04:17:05.227Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.935 34.091 1499.2340 04:16:48.26M 2015-11-02T04:17:05.427Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.933 34.089 1499.2322 04:16:48.46M 2015-11-02T04:17:05.632Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.932 34.089 1499.2316 04:16:48.66M 2015-11-02T04:17:05.832Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.932 34.087 1499.2371 04:16:48.86M 2015-11-02T04:17:06.037Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.932 34.086 1499.2374 04:16:49.07M 2015-11-02T04:17:06.240Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.931 34.085 1499.2368 04:16:49.27M 2015-11-02T04:17:06.442Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.929 34.083 1499.2354 04:16:49.47M 2015-11-02T04:17:06.647Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.930 34.084 1499.2360 04:16:49.67M 2015-11-02T04:17:06.847Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.930 34.084 1499.2363 04:16:49.87M 2015-11-02T04:17:07.067Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.931 34.085 1499.2374 04:16:50.09M 2015-11-02T04:17:07.252Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.934 34.087 1499.2401 04:16:50.31M 2015-11-02T04:17:07.457Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.933 34.087 1499.2384 04:16:50.49M 2015-11-02T04:17:07.662Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.934 34.088 1499.2374 04:16:50.69M 2015-11-02T04:17:07.862Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.934 34.088 1499.2374 04:16:50.89M 2015-11-02T04:17:08.067Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.934 34.089 1499.2375 04:16:51.10M 2015-11-02T04:17:08.267Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.935 34.090 1499.2377 04:16:51.30M 2015-11-02T04:17:08.472Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.935 34.090 1499.2372 04:16:51.50M 2015-11-02T04:17:08.677Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.931 34.087 1499.2314 04:16:51.70M 2015-11-02T04:17:08.882Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.933 34.089 1499.2323 04:16:51.90M 2015-11-02T04:17:09.082Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.934 34.089 1499.2334 04:16:52.12M 2015-11-02T04:17:09.282Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.934 34.090 1499.2344 04:16:52.32M 2015-11-02T04:17:09.487Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.935 34.091 1499.2338 04:16:52.52M 2015-11-02T04:17:09.692Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.935 34.091 1499.2333 04:16:52.72M 2015-11-02T04:17:09.892Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.936 34.093 1499.2347 04:16:52.91M 2015-11-02T04:17:10.097Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.936 34.092 1499.2334 04:16:53.13M 2015-11-02T04:17:10.302Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.938 34.095 1499.2356 04:16:53.33M 2015-11-02T04:17:10.502Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.938 34.095 1499.2352 04:16:53.53M 2015-11-02T04:17:10.707Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.938 34.095 1499.2344 04:16:53.73M 2015-11-02T04:17:10.907Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.944 34.100 1499.2404 04:16:53.93M 2015-11-02T04:17:11.112Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.944 34.101 1499.2400 04:16:54.15M 2015-11-02T04:17:11.317Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.945 34.102 1499.2407 04:16:54.35M 2015-11-02T04:17:11.532Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.945 34.102 1499.2415 04:16:54.55M 2015-11-02T04:17:11.717Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.945 34.101 1499.2421 04:16:54.76M 2015-11-02T04:17:11.927Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.945 34.102 1499.2428 04:16:54.94M 2015-11-02T04:17:12.134Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.946 34.102 1499.2438 04:16:55.16M 2015-11-02T04:17:12.332Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.946 34.102 1499.2438 04:16:55.36M 2015-11-02T04:17:12.532Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.946 34.102 1499.2441 04:16:55.56M 2015-11-02T04:17:12.737Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.945 34.101 1499.2435 04:16:55.76M 2015-11-02T04:17:12.937Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.944 34.100 1499.2434 04:16:55.96M 2015-11-02T04:17:13.142Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.943 34.099 1499.2430 04:16:56.18M 2015-11-02T04:17:13.347Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.943 34.098 1499.2439 04:16:56.38M 2015-11-02T04:17:13.547Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.943 34.098 1499.2441 04:16:56.58M 2015-11-02T04:17:13.752Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.943 34.098 1499.2444 04:16:56.78M 2015-11-02T04:17:13.952Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.940 34.095 1499.2408 04:16:57.00M 2015-11-02T04:17:14.157Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.939 34.094 1499.2419 04:16:57.19M 2015-11-02T04:17:14.357Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.939 34.094 1499.2412 04:16:57.39M 2015-11-02T04:17:14.562Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.939 34.094 1499.2413 04:16:57.59M 2015-11-02T04:17:14.767Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.940 34.095 1499.2411 04:16:57.79M 2015-11-02T04:17:14.968Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.938 34.093 1499.2388 04:16:58.01M 2015-11-02T04:17:15.177Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.937 34.093 1499.2386 04:16:58.21M 2015-11-02T04:17:15.377Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.941 34.096 1499.2426 04:16:58.41M 2015-11-02T04:17:15.579Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.942 34.097 1499.2441 04:16:58.61M 2015-11-02T04:17:15.782Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.942 34.097 1499.2450 04:16:58.81M 2015-11-02T04:17:16.002Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.942 34.097 1499.2456 04:16:59.02M 2015-11-02T04:17:16.187Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.943 34.098 1499.2450 04:16:59.24M 2015-11-02T04:17:16.392Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.943 34.098 1499.2455 04:16:59.42M 2015-11-02T04:17:16.592Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.944 34.099 1499.2466 04:16:59.62M 2015-11-02T04:17:16.797Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.949 34.104 1499.2531 04:16:59.82M 2015-11-02T04:17:17.002Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.949 34.104 1499.2526 04:17:00.04M 2015-11-02T04:17:17.203Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.949 34.103 1499.2517 04:17:00.24M 2015-11-02T04:17:17.408Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.949 34.103 1499.2524 04:17:00.44M 2015-11-02T04:17:17.608Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.950 34.104 1499.2543 04:17:00.64M 2015-11-02T04:17:17.808Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.944 34.098 1499.2479 04:17:00.83M 2015-11-02T04:17:18.013Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.942 34.097 1499.2461 04:17:01.05M 2015-11-02T04:17:18.218Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.096 1499.2454 04:17:01.25M 2015-11-02T04:17:18.418Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.940 34.094 1499.2428 04:17:01.45M 2015-11-02T04:17:18.622Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.941 34.095 1499.2434 04:17:01.65M 2015-11-02T04:17:18.828Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.942 34.096 1499.2440 04:17:01.85M 2015-11-02T04:17:19.033Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.942 34.097 1499.2460 04:17:02.07M 2015-11-02T04:17:19.228Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.943 34.098 1499.2463 04:17:02.27M 2015-11-02T04:17:19.438Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.944 34.099 1499.2479 04:17:02.46M 2015-11-02T04:17:19.638Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.946 34.100 1499.2493 04:17:02.67M 2015-11-02T04:17:19.843Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.946 34.101 1499.2495 04:17:02.87M 2015-11-02T04:17:20.043Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.942 34.097 1499.2443 04:17:03.08M 2015-11-02T04:17:20.248Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.941 34.096 1499.2432 04:17:03.28M 2015-11-02T04:17:20.468Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.941 34.096 1499.2429 04:17:03.48M 2015-11-02T04:17:20.654Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.941 34.096 1499.2435 04:17:03.70M 2015-11-02T04:17:20.858Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.942 34.097 1499.2448 04:17:03.88M 2015-11-02T04:17:21.058Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.943 34.097 1499.2451 04:17:04.10M 2015-11-02T04:17:21.263Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.943 34.098 1499.2457 04:17:04.30M 2015-11-02T04:17:21.468Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.944 34.098 1499.2460 04:17:04.50M 2015-11-02T04:17:21.668Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.944 34.098 1499.2461 04:17:04.70M 2015-11-02T04:17:21.873Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.944 34.099 1499.2465 04:17:04.89M 2015-11-02T04:17:22.078Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.944 34.099 1499.2460 04:17:05.11M 2015-11-02T04:17:22.278Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.944 34.099 1499.2462 04:17:05.31M 2015-11-02T04:17:22.478Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.944 34.099 1499.2461 04:17:05.51M 2015-11-02T04:17:22.683Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.945 34.100 1499.2465 04:17:05.71M 2015-11-02T04:17:22.888Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.945 34.100 1499.2473 04:17:05.91M 2015-11-02T04:17:23.093Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.942 34.097 1499.2445 04:17:06.13M 2015-11-02T04:17:23.293Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.943 34.098 1499.2455 04:17:06.33M 2015-11-02T04:17:23.498Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.938 34.093 1499.2388 04:17:06.53M 2015-11-02T04:17:23.698Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.937 34.092 1499.2378 04:17:06.73M 2015-11-02T04:17:23.903Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.936 34.091 1499.2374 04:17:06.92M 2015-11-02T04:17:24.103Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.937 34.092 1499.2386 04:17:07.14M 2015-11-02T04:17:24.308Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.938 34.093 1499.2394 04:17:07.34M 2015-11-02T04:17:24.508Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.939 34.093 1499.2413 04:17:07.54M 2015-11-02T04:17:24.713Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.940 34.095 1499.2422 04:17:07.74M 2015-11-02T04:17:24.933Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.944 34.099 1499.2467 04:17:07.94M 2015-11-02T04:17:25.123Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.944 34.098 1499.2469 04:17:08.17M 2015-11-02T04:17:25.328Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.944 34.098 1499.2460 04:17:08.36M 2015-11-02T04:17:25.528Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.944 34.098 1499.2467 04:17:08.56M 2015-11-02T04:17:25.733Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.944 34.098 1499.2471 04:17:08.76M 2015-11-02T04:17:25.933Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.943 34.098 1499.2471 04:17:08.95M 2015-11-02T04:17:26.138Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.943 34.098 1499.2476 04:17:09.17M 2015-11-02T04:17:26.338Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.943 34.098 1499.2469 04:17:09.37M 2015-11-02T04:17:26.543Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.944 34.099 1499.2479 04:17:09.57M 2015-11-02T04:17:26.748Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.945 34.100 1499.2476 04:17:09.77M 2015-11-02T04:17:26.948Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.947 34.102 1499.2483 04:17:09.97M 2015-11-02T04:17:27.153Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.947 34.103 1499.2484 04:17:10.19M 2015-11-02T04:17:27.358Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.947 34.103 1499.2474 04:17:10.39M 2015-11-02T04:17:27.553Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.946 34.102 1499.2468 04:17:10.59M 2015-11-02T04:17:27.763Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.944 34.100 1499.2438 04:17:10.78M 2015-11-02T04:17:27.963Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.944 34.101 1499.2435 04:17:11.00M 2015-11-02T04:17:28.168Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.944 34.100 1499.2430 04:17:11.20M 2015-11-02T04:17:28.368Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.943 34.099 1499.2424 04:17:11.40M 2015-11-02T04:17:28.573Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.943 34.099 1499.2419 04:17:11.60M 2015-11-02T04:17:28.773Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.942 34.098 1499.2412 04:17:11.80M 2015-11-02T04:17:28.978Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.942 34.098 1499.2416 04:17:12.02M 2015-11-02T04:17:29.183Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2423 04:17:12.22M 2015-11-02T04:17:29.398Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.941 34.097 1499.2413 04:17:12.42M 2015-11-02T04:17:29.588Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.940 34.096 1499.2407 04:17:12.63M 2015-11-02T04:17:29.788Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.940 34.096 1499.2405 04:17:12.82M 2015-11-02T04:17:29.993Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.940 34.095 1499.2401 04:17:13.03M 2015-11-02T04:17:30.209Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.939 34.094 1499.2393 04:17:13.23M 2015-11-02T04:17:30.398Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.939 34.094 1499.2393 04:17:13.43M 2015-11-02T04:17:30.603Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.939 34.094 1499.2404 04:17:13.63M 2015-11-02T04:17:30.808Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.939 34.094 1499.2410 04:17:13.83M 2015-11-02T04:17:31.008Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.942 34.097 1499.2435 04:17:14.05M 2015-11-02T04:17:31.213Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.943 34.098 1499.2434 04:17:14.25M 2015-11-02T04:17:31.418Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.943 34.098 1499.2435 04:17:14.45M 2015-11-02T04:17:31.618Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.943 34.099 1499.2437 04:17:14.65M 2015-11-02T04:17:31.818Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.944 34.099 1499.2435 04:17:14.85M 2015-11-02T04:17:32.028Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.943 34.099 1499.2424 04:17:15.06M 2015-11-02T04:17:32.228Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.942 34.098 1499.2412 04:17:15.26M 2015-11-02T04:17:32.433Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.943 34.099 1499.2411 04:17:15.46M 2015-11-02T04:17:32.638Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.943 34.099 1499.2418 04:17:15.66M 2015-11-02T04:17:32.833Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.943 34.099 1499.2418 04:17:15.86M 2015-11-02T04:17:33.039Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2423 04:17:16.08M 2015-11-02T04:17:33.243Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2418 04:17:16.28M 2015-11-02T04:17:33.443Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.942 34.098 1499.2412 04:17:16.48M 2015-11-02T04:17:33.648Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.943 34.099 1499.2412 04:17:16.67M 2015-11-02T04:17:33.868Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.943 34.099 1499.2427 04:17:16.88M 2015-11-02T04:17:34.053Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.943 34.099 1499.2426 04:17:17.11M 2015-11-02T04:17:34.258Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.943 34.098 1499.2430 04:17:17.29M 2015-11-02T04:17:34.458Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.942 34.098 1499.2435 04:17:17.49M 2015-11-02T04:17:34.663Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.942 34.097 1499.2438 04:17:17.69M 2015-11-02T04:17:34.869Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.941 34.096 1499.2433 04:17:17.89M 2015-11-02T04:17:35.068Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.941 34.096 1499.2429 04:17:18.11M 2015-11-02T04:17:35.273Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.940 34.095 1499.2428 04:17:18.31M 2015-11-02T04:17:35.478Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.939 34.093 1499.2422 04:17:18.51M 2015-11-02T04:17:35.678Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.937 34.092 1499.2406 04:17:18.71M 2015-11-02T04:17:35.878Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.936 34.091 1499.2388 04:17:18.90M 2015-11-02T04:17:36.083Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.936 34.091 1499.2383 04:17:19.12M 2015-11-02T04:17:36.288Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.935 34.090 1499.2380 04:17:19.32M 2015-11-02T04:17:36.488Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.935 34.090 1499.2383 04:17:19.52M 2015-11-02T04:17:36.693Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.935 34.090 1499.2383 04:17:19.72M 2015-11-02T04:17:36.899Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.935 34.089 1499.2374 04:17:19.92M 2015-11-02T04:17:37.099Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.934 34.089 1499.2361 04:17:20.14M 2015-11-02T04:17:37.303Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.929 34.084 1499.2303 04:17:20.34M 2015-11-02T04:17:37.508Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.084 1499.2292 04:17:20.54M 2015-11-02T04:17:37.708Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.928 34.084 1499.2272 04:17:20.74M 2015-11-02T04:17:37.913Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.928 34.084 1499.2261 04:17:20.93M 2015-11-02T04:17:38.113Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.084 1499.2249 04:17:21.15M 2015-11-02T04:17:38.333Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.926 34.083 1499.2231 04:17:21.35M 2015-11-02T04:17:38.518Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.926 34.083 1499.2238 04:17:21.57M 2015-11-02T04:17:38.723Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.083 1499.2240 04:17:21.75M 2015-11-02T04:17:38.928Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.083 1499.2239 04:17:21.95M 2015-11-02T04:17:39.128Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.926 34.083 1499.2239 04:17:22.17M 2015-11-02T04:17:39.333Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.084 1499.2249 04:17:22.37M 2015-11-02T04:17:39.533Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.928 34.084 1499.2264 04:17:22.57M 2015-11-02T04:17:39.739Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.927 34.084 1499.2256 04:17:22.76M 2015-11-02T04:17:39.939Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.927 34.084 1499.2260 04:17:22.96M 2015-11-02T04:17:40.143Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.927 34.083 1499.2250 04:17:23.18M 2015-11-02T04:17:40.348Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.926 34.082 1499.2244 04:17:23.38M 2015-11-02T04:17:40.569Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2236 04:17:23.58M 2015-11-02T04:17:40.774Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.083 1499.2264 04:17:23.78M 2015-11-02T04:17:40.959Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.083 1499.2264 04:17:24.00M 2015-11-02T04:17:41.159Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.927 34.083 1499.2268 04:17:24.20M 2015-11-02T04:17:41.364Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.082 1499.2267 04:17:24.40M 2015-11-02T04:17:41.569Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.933 34.089 1499.2334 04:17:24.60M 2015-11-02T04:17:41.769Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.933 34.089 1499.2339 04:17:24.79M 2015-11-02T04:17:41.973Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.933 34.089 1499.2344 04:17:25.01M 2015-11-02T04:17:42.174Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.933 34.088 1499.2346 04:17:25.21M 2015-11-02T04:17:42.379Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.933 34.088 1499.2354 04:17:25.41M 2015-11-02T04:17:42.584Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.934 34.089 1499.2357 04:17:25.61M 2015-11-02T04:17:42.804Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.934 34.089 1499.2358 04:17:25.81M 2015-11-02T04:17:42.989Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.083 1499.2274 04:17:26.04M 2015-11-02T04:17:43.189Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.926 34.082 1499.2255 04:17:26.23M 2015-11-02T04:17:43.394Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.925 34.081 1499.2233 04:17:26.43M 2015-11-02T04:17:43.594Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2217 04:17:26.62M 2015-11-02T04:17:43.804Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2214 04:17:26.82M 2015-11-02T04:17:44.008Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.924 34.080 1499.2218 04:17:27.04M 2015-11-02T04:17:44.209Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.922 34.078 1499.2200 04:17:27.24M 2015-11-02T04:17:44.409Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.922 34.078 1499.2209 04:17:27.44M 2015-11-02T04:17:44.614Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.921 34.077 1499.2216 04:17:27.64M 2015-11-02T04:17:44.814Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.921 34.077 1499.2211 04:17:27.84M 2015-11-02T04:17:45.019Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.921 34.077 1499.2206 04:17:28.06M 2015-11-02T04:17:45.224Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.921 34.077 1499.2207 04:17:28.26M 2015-11-02T04:17:45.424Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.921 34.077 1499.2206 04:17:28.46M 2015-11-02T04:17:45.629Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.921 34.077 1499.2212 04:17:28.65M 2015-11-02T04:17:45.829Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.922 34.077 1499.2214 04:17:28.85M 2015-11-02T04:17:46.029Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.922 34.078 1499.2228 04:17:29.07M 2015-11-02T04:17:46.234Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.923 34.078 1499.2238 04:17:29.27M 2015-11-02T04:17:46.439Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.923 34.078 1499.2250 04:17:29.47M 2015-11-02T04:17:46.654Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.924 34.079 1499.2271 04:17:29.67M 2015-11-02T04:17:46.858Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.925 34.080 1499.2278 04:17:29.87M 2015-11-02T04:17:47.044Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.926 34.081 1499.2289 04:17:30.09M 2015-11-02T04:17:47.269Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.927 34.082 1499.2289 04:17:30.28M 2015-11-02T04:17:47.454Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.083 1499.2279 04:17:30.50M 2015-11-02T04:17:47.659Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.927 34.083 1499.2274 04:17:30.68M 2015-11-02T04:17:47.859Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.928 34.084 1499.2278 04:17:30.88M 2015-11-02T04:17:48.064Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.083 1499.2257 04:17:31.10M 2015-11-02T04:17:48.269Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.926 34.082 1499.2245 04:17:31.30M 2015-11-02T04:17:48.469Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.926 34.082 1499.2242 04:17:31.50M 2015-11-02T04:17:48.674Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.926 34.082 1499.2236 04:17:31.70M 2015-11-02T04:17:48.874Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.925 34.082 1499.2229 04:17:31.90M 2015-11-02T04:17:49.079Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.924 34.081 1499.2234 04:17:32.12M 2015-11-02T04:17:49.284Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.924 34.081 1499.2234 04:17:32.32M 2015-11-02T04:17:49.484Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.923 34.080 1499.2218 04:17:32.52M 2015-11-02T04:17:49.684Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.923 34.080 1499.2218 04:17:32.71M 2015-11-02T04:17:49.889Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.924 34.081 1499.2223 04:17:32.91M 2015-11-02T04:17:50.094Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.925 34.082 1499.2233 04:17:33.13M 2015-11-02T04:17:50.294Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.926 34.083 1499.2241 04:17:33.33M 2015-11-02T04:17:50.499Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.927 34.084 1499.2242 04:17:33.53M 2015-11-02T04:17:50.711Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.927 34.084 1499.2253 04:17:33.73M 2015-11-02T04:17:50.904Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.927 34.084 1499.2257 04:17:33.93M 2015-11-02T04:17:51.110Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.927 34.084 1499.2274 04:17:34.15M 2015-11-02T04:17:51.314Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.928 34.084 1499.2281 04:17:34.35M 2015-11-02T04:17:51.519Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.928 34.084 1499.2290 04:17:34.55M 2015-11-02T04:17:51.739Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.928 34.084 1499.2301 04:17:34.75M 2015-11-02T04:17:51.924Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.085 1499.2308 04:17:34.96M 2015-11-02T04:17:52.124Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.934 34.089 1499.2356 04:17:35.16M 2015-11-02T04:17:52.329Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.935 34.090 1499.2367 04:17:35.36M 2015-11-02T04:17:52.529Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.936 34.091 1499.2382 04:17:35.56M 2015-11-02T04:17:52.734Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.937 34.092 1499.2389 04:17:35.76M 2015-11-02T04:17:52.934Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.938 34.093 1499.2397 04:17:35.96M 2015-11-02T04:17:53.139Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.938 34.093 1499.2393 04:17:36.18M 2015-11-02T04:17:53.344Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.937 34.092 1499.2386 04:17:36.38M 2015-11-02T04:17:53.544Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.936 34.091 1499.2389 04:17:36.58M 2015-11-02T04:17:53.749Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.936 34.090 1499.2388 04:17:36.77M 2015-11-02T04:17:53.968Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.935 34.090 1499.2372 04:17:36.97M 2015-11-02T04:17:54.154Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.934 34.089 1499.2357 04:17:37.19M 2015-11-02T04:17:54.359Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.933 34.088 1499.2346 04:17:37.39M 2015-11-02T04:17:54.559Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.932 34.087 1499.2323 04:17:37.59M 2015-11-02T04:17:54.775Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.931 34.087 1499.2308 04:17:37.79M 2015-11-02T04:17:54.969Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.931 34.087 1499.2292 04:17:38.01M 2015-11-02T04:17:55.169Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.931 34.087 1499.2277 04:17:38.21M 2015-11-02T04:17:55.374Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.087 1499.2271 04:17:38.41M 2015-11-02T04:17:55.574Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.931 34.087 1499.2273 04:17:38.60M 2015-11-02T04:17:55.779Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.931 34.087 1499.2275 04:17:38.80M 2015-11-02T04:17:55.984Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.928 34.085 1499.2250 04:17:39.02M 2015-11-02T04:17:56.204Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.085 1499.2261 04:17:39.22M 2015-11-02T04:17:56.389Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.930 34.086 1499.2286 04:17:39.44M 2015-11-02T04:17:56.589Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.930 34.087 1499.2289 04:17:39.62M 2015-11-02T04:17:56.794Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.930 34.086 1499.2284 04:17:39.82M 2015-11-02T04:17:56.999Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.933 34.089 1499.2318 04:17:40.04M 2015-11-02T04:17:57.199Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.934 34.090 1499.2327 04:17:40.24M 2015-11-02T04:17:57.404Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.935 34.091 1499.2336 04:17:40.43M 2015-11-02T04:17:57.604Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.935 34.091 1499.2345 04:17:40.64M 2015-11-02T04:17:57.804Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.935 34.091 1499.2357 04:17:40.83M 2015-11-02T04:17:58.009Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.934 34.089 1499.2351 04:17:41.05M 2015-11-02T04:17:58.214Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.934 34.089 1499.2357 04:17:41.25M 2015-11-02T04:17:58.420Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.934 34.089 1499.2367 04:17:41.45M 2015-11-02T04:17:58.619Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.934 34.089 1499.2362 04:17:41.65M 2015-11-02T04:17:58.824Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.933 34.088 1499.2363 04:17:41.85M 2015-11-02T04:17:59.024Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.933 34.087 1499.2361 04:17:42.07M 2015-11-02T04:17:59.229Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.933 34.087 1499.2366 04:17:42.26M 2015-11-02T04:17:59.434Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.933 34.087 1499.2355 04:17:42.47M 2015-11-02T04:17:59.639Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.927 34.082 1499.2290 04:17:42.67M 2015-11-02T04:17:59.839Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.930 34.085 1499.2319 04:17:42.86M 2015-11-02T04:18:00.039Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.930 34.085 1499.2323 04:17:43.08M 2015-11-02T04:18:00.244Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.931 34.086 1499.2333 04:17:43.28M 2015-11-02T04:18:00.449Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.932 34.087 1499.2345 04:17:43.48M 2015-11-02T04:18:00.669Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2339 04:17:43.68M 2015-11-02T04:18:00.854Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.931 34.087 1499.2341 04:17:43.89M 2015-11-02T04:18:01.059Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.927 34.082 1499.2295 04:17:44.10M 2015-11-02T04:18:01.260Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.927 34.082 1499.2296 04:17:44.30M 2015-11-02T04:18:01.464Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.927 34.082 1499.2301 04:17:44.49M 2015-11-02T04:18:01.664Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.927 34.082 1499.2300 04:17:44.69M 2015-11-02T04:18:01.874Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.926 34.081 1499.2294 04:17:44.89M 2015-11-02T04:18:02.074Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.932 34.086 1499.2351 04:17:45.11M 2015-11-02T04:18:02.274Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.933 34.087 1499.2367 04:17:45.31M 2015-11-02T04:18:02.479Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.933 34.087 1499.2378 04:17:45.51M 2015-11-02T04:18:02.684Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.928 34.082 1499.2317 04:17:45.71M 2015-11-02T04:18:02.885Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.928 34.082 1499.2318 04:17:45.91M 2015-11-02T04:18:03.089Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.929 34.083 1499.2334 04:17:46.13M 2015-11-02T04:18:03.289Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.930 34.084 1499.2340 04:17:46.33M 2015-11-02T04:18:03.495Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.927 34.081 1499.2294 04:17:46.53M 2015-11-02T04:18:03.700Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.927 34.082 1499.2305 04:17:46.72M 2015-11-02T04:18:03.899Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.929 34.083 1499.2325 04:17:46.92M 2015-11-02T04:18:04.104Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.928 34.082 1499.2322 04:17:47.14M 2015-11-02T04:18:04.310Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.926 34.081 1499.2290 04:17:47.34M 2015-11-02T04:18:04.505Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.924 34.079 1499.2251 04:17:47.54M 2015-11-02T04:18:04.710Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.924 34.080 1499.2252 04:17:47.74M 2015-11-02T04:18:04.915Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.924 34.080 1499.2249 04:17:47.94M 2015-11-02T04:18:05.135Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.086 1499.2318 04:17:48.16M 2015-11-02T04:18:05.325Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.932 34.087 1499.2317 04:17:48.37M 2015-11-02T04:18:05.525Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.088 1499.2312 04:17:48.56M 2015-11-02T04:18:05.729Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.933 34.089 1499.2323 04:17:48.75M 2015-11-02T04:18:05.930Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.931 34.087 1499.2300 04:17:48.95M 2015-11-02T04:18:06.135Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.931 34.087 1499.2306 04:17:49.17M 2015-11-02T04:18:06.335Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.925 34.081 1499.2235 04:17:49.37M 2015-11-02T04:18:06.540Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.925 34.081 1499.2241 04:17:49.57M 2015-11-02T04:18:06.740Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.925 34.081 1499.2238 04:17:49.77M 2015-11-02T04:18:06.945Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.925 34.081 1499.2233 04:17:49.97M 2015-11-02T04:18:07.145Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.925 34.081 1499.2229 04:17:50.19M 2015-11-02T04:18:07.350Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.924 34.081 1499.2222 04:17:50.38M 2015-11-02T04:18:07.555Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.924 34.080 1499.2223 04:17:50.58M 2015-11-02T04:18:07.760Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.923 34.080 1499.2212 04:17:50.78M 2015-11-02T04:18:07.960Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.924 34.080 1499.2212 04:17:51.00M 2015-11-02T04:18:08.166Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.924 34.081 1499.2224 04:17:51.20M 2015-11-02T04:18:08.365Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.923 34.080 1499.2209 04:17:51.40M 2015-11-02T04:18:08.578Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.923 34.079 1499.2201 04:17:51.60M 2015-11-02T04:18:08.770Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.922 34.079 1499.2188 04:17:51.80M 2015-11-02T04:18:08.975Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.921 34.078 1499.2186 04:17:52.02M 2015-11-02T04:18:09.180Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.920 34.077 1499.2169 04:17:52.22M 2015-11-02T04:18:09.385Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.920 34.077 1499.2162 04:17:52.42M 2015-11-02T04:18:09.600Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.919 34.076 1499.2166 04:17:52.62M 2015-11-02T04:18:09.790Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.919 34.076 1499.2161 04:17:52.83M 2015-11-02T04:18:09.990Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.926 34.083 1499.2235 04:17:53.03M 2015-11-02T04:18:10.195Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.927 34.084 1499.2250 04:17:53.23M 2015-11-02T04:18:10.395Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.931 34.088 1499.2295 04:17:53.43M 2015-11-02T04:18:10.600Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.930 34.087 1499.2286 04:17:53.63M 2015-11-02T04:18:10.805Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.930 34.087 1499.2283 04:17:53.83M 2015-11-02T04:18:11.010Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.930 34.087 1499.2286 04:17:54.05M 2015-11-02T04:18:11.210Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.930 34.085 1499.2321 04:17:54.25M 2015-11-02T04:18:11.415Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.929 34.084 1499.2319 04:17:54.45M 2015-11-02T04:18:11.615Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.928 34.083 1499.2322 04:17:54.65M 2015-11-02T04:18:11.820Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.928 34.082 1499.2313 04:17:54.84M 2015-11-02T04:18:12.020Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.928 34.082 1499.2321 04:17:55.06M 2015-11-02T04:18:12.225Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.928 34.082 1499.2317 04:17:55.26M 2015-11-02T04:18:12.430Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.928 34.082 1499.2324 04:17:55.46M 2015-11-02T04:18:12.675Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.927 34.082 1499.2322 04:17:55.66M 2015-11-02T04:18:12.830Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.930 34.084 1499.2346 04:17:55.90M 2015-11-02T04:18:13.035Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.931 34.085 1499.2354 04:17:56.08M 2015-11-02T04:18:13.240Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.932 34.086 1499.2354 04:17:56.28M 2015-11-02T04:18:13.440Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.932 34.086 1499.2345 04:17:56.47M 2015-11-02T04:18:13.645Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.932 34.087 1499.2345 04:17:56.67M 2015-11-02T04:18:13.850Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.932 34.087 1499.2344 04:17:56.87M 2015-11-02T04:18:14.070Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.932 34.088 1499.2339 04:17:57.09M 2015-11-02T04:18:14.250Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.933 34.088 1499.2349 04:17:57.31M 2015-11-02T04:18:14.460Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.933 34.088 1499.2341 04:17:57.49M 2015-11-02T04:18:14.660Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.088 1499.2328 04:17:57.69M 2015-11-02T04:18:14.865Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.931 34.087 1499.2313 04:17:57.89M 2015-11-02T04:18:15.065Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.931 34.087 1499.2305 04:17:58.11M 2015-11-02T04:18:15.270Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.931 34.087 1499.2302 04:17:58.30M 2015-11-02T04:18:15.470Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.086 1499.2291 04:17:58.51M 2015-11-02T04:18:15.675Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.930 34.086 1499.2290 04:17:58.70M 2015-11-02T04:18:15.880Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.085 1499.2284 04:17:58.90M 2015-11-02T04:18:16.085Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.928 34.085 1499.2266 04:17:59.12M 2015-11-02T04:18:16.285Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.928 34.084 1499.2260 04:17:59.32M 2015-11-02T04:18:16.490Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.928 34.085 1499.2262 04:17:59.52M 2015-11-02T04:18:16.690Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.928 34.084 1499.2261 04:17:59.72M 2015-11-02T04:18:16.896Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.927 34.084 1499.2258 04:17:59.92M 2015-11-02T04:18:17.095Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.927 34.083 1499.2250 04:18:00.14M 2015-11-02T04:18:17.300Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.926 34.083 1499.2246 04:18:00.34M 2015-11-02T04:18:17.500Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.926 34.082 1499.2239 04:18:00.54M 2015-11-02T04:18:17.705Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.925 34.081 1499.2236 04:18:00.73M 2015-11-02T04:18:17.910Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.925 34.081 1499.2242 04:18:00.93M 2015-11-02T04:18:18.115Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.920 34.076 1499.2191 04:18:01.15M 2015-11-02T04:18:18.315Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.919 34.075 1499.2192 04:18:01.35M 2015-11-02T04:18:18.535Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.919 34.075 1499.2195 04:18:01.55M 2015-11-02T04:18:18.720Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.919 34.075 1499.2191 04:18:01.77M 2015-11-02T04:18:18.925Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.919 34.074 1499.2191 04:18:01.95M 2015-11-02T04:18:19.125Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.918 34.073 1499.2188 04:18:02.17M 2015-11-02T04:18:19.330Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.925 34.080 1499.2262 04:18:02.37M 2015-11-02T04:18:19.536Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.925 34.080 1499.2273 04:18:02.56M 2015-11-02T04:18:19.736Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.926 34.081 1499.2278 04:18:02.76M 2015-11-02T04:18:19.940Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.927 34.082 1499.2286 04:18:02.96M 2015-11-02T04:18:20.140Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.928 34.083 1499.2294 04:18:03.18M 2015-11-02T04:18:20.345Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.926 34.081 1499.2278 04:18:03.38M 2015-11-02T04:18:20.550Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.926 34.080 1499.2283 04:18:03.58M 2015-11-02T04:18:20.750Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.926 34.081 1499.2289 04:18:03.78M 2015-11-02T04:18:20.955Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.926 34.081 1499.2294 04:18:04.00M 2015-11-02T04:18:21.155Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.926 34.080 1499.2292 04:18:04.19M 2015-11-02T04:18:21.360Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.920 34.074 1499.2222 04:18:04.40M 2015-11-02T04:18:21.560Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.920 34.074 1499.2225 04:18:04.59M 2015-11-02T04:18:21.765Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.920 34.074 1499.2233 04:18:04.79M 2015-11-02T04:18:21.970Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.919 34.074 1499.2220 04:18:05.01M 2015-11-02T04:18:22.170Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.920 34.075 1499.2224 04:18:05.21M 2015-11-02T04:18:22.377Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.920 34.075 1499.2225 04:18:05.41M 2015-11-02T04:18:22.582Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.921 34.075 1499.2253 04:18:05.61M 2015-11-02T04:18:22.780Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.922 34.077 1499.2264 04:18:05.81M 2015-11-02T04:18:23.000Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.924 34.078 1499.2285 04:18:06.03M 2015-11-02T04:18:23.185Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.924 34.078 1499.2296 04:18:06.24M 2015-11-02T04:18:23.390Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.924 34.078 1499.2295 04:18:06.42M 2015-11-02T04:18:23.595Z|I-OCEAN7-304-XXXX| 25.77 12.915 39.924 34.078 1499.2310 04:18:06.62M 2015-11-02T04:18:23.795Z|I-OCEAN7-304-XXXX| 25.78 12.915 39.925 34.078 1499.2313 04:18:06.82M 2015-11-02T04:18:24.000Z|I-OCEAN7-304-XXXX| 25.78 12.915 39.925 34.078 1499.2310 04:18:07.04M 2015-11-02T04:18:24.205Z|I-OCEAN7-304-XXXX| 25.78 12.915 39.924 34.078 1499.2301 04:18:07.24M 2015-11-02T04:18:24.405Z|I-OCEAN7-304-XXXX| 25.78 12.915 39.927 34.080 1499.2327 04:18:07.44M 2015-11-02T04:18:24.610Z|I-OCEAN7-304-XXXX| 25.78 12.915 39.925 34.079 1499.2316 04:18:07.64M 2015-11-02T04:18:24.810Z|I-OCEAN7-304-XXXX| 25.78 12.915 39.925 34.078 1499.2310 04:18:07.84M 2015-11-02T04:18:25.010Z|I-OCEAN7-304-XXXX| 25.78 12.915 39.924 34.078 1499.2311 04:18:08.06M 2015-11-02T04:18:25.221Z|I-OCEAN7-304-XXXX| 25.79 12.915 39.924 34.078 1499.2305 04:18:08.25M 2015-11-02T04:18:25.420Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.924 34.078 1499.2294 04:18:08.46M 2015-11-02T04:18:25.625Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.925 34.079 1499.2294 04:18:08.65M 2015-11-02T04:18:25.825Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.920 34.075 1499.2235 04:18:08.85M 2015-11-02T04:18:26.030Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.920 34.075 1499.2220 04:18:09.07M 2015-11-02T04:18:26.235Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.911 34.066 1499.2109 04:18:09.27M 2015-11-02T04:18:26.435Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.912 34.068 1499.2123 04:18:09.47M 2015-11-02T04:18:26.641Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.913 34.069 1499.2133 04:18:09.67M 2015-11-02T04:18:26.840Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.914 34.072 1499.2064 04:18:09.87M 2015-11-02T04:18:27.046Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.915 34.072 1499.2108 04:18:10.09M 2015-11-02T04:18:27.246Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.916 34.073 1499.2133 04:18:10.29M 2015-11-02T04:18:27.471Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.917 34.073 1499.2152 04:18:10.48M 2015-11-02T04:18:27.655Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.918 34.074 1499.2159 04:18:10.70M 2015-11-02T04:18:27.856Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.922 34.078 1499.2216 04:18:10.88M 2015-11-02T04:18:28.061Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.918 34.073 1499.2170 04:18:11.10M 2015-11-02T04:18:28.266Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.917 34.072 1499.2163 04:18:11.30M 2015-11-02T04:18:28.466Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.917 34.072 1499.2170 04:18:11.50M 2015-11-02T04:18:28.671Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.914 34.069 1499.2135 04:18:11.70M 2015-11-02T04:18:28.871Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.913 34.068 1499.2125 04:18:11.90M 2015-11-02T04:18:29.076Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.912 34.068 1499.2108 04:18:12.12M 2015-11-02T04:18:29.281Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.911 34.067 1499.2098 04:18:12.32M 2015-11-02T04:18:29.481Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.911 34.068 1499.2096 04:18:12.51M 2015-11-02T04:18:29.686Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.911 34.068 1499.2094 04:18:12.71M 2015-11-02T04:18:29.886Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.909 34.066 1499.2063 04:18:12.91M 2015-11-02T04:18:30.091Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.910 34.066 1499.2073 04:18:13.13M 2015-11-02T04:18:30.291Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.905 34.063 1499.2012 04:18:13.33M 2015-11-02T04:18:30.496Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.906 34.063 1499.2019 04:18:13.53M 2015-11-02T04:18:30.701Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.904 34.061 1499.1995 04:18:13.73M 2015-11-02T04:18:30.905Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.903 34.061 1499.1991 04:18:13.93M 2015-11-02T04:18:31.106Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.903 34.061 1499.1993 04:18:14.14M 2015-11-02T04:18:31.311Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.904 34.062 1499.2008 04:18:14.34M 2015-11-02T04:18:31.516Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.905 34.062 1499.2013 04:18:14.54M 2015-11-02T04:18:31.716Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.914 34.071 1499.2111 04:18:14.75M 2015-11-02T04:18:31.936Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.915 34.073 1499.2118 04:18:14.94M 2015-11-02T04:18:32.121Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.917 34.074 1499.2129 04:18:15.18M 2015-11-02T04:18:32.326Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.917 34.075 1499.2134 04:18:15.36M 2015-11-02T04:18:32.526Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.918 34.075 1499.2141 04:18:15.56M 2015-11-02T04:18:32.731Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.918 34.076 1499.2135 04:18:15.76M 2015-11-02T04:18:32.931Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.918 34.075 1499.2158 04:18:15.96M 2015-11-02T04:18:33.136Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.920 34.076 1499.2195 04:18:16.17M 2015-11-02T04:18:33.341Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.920 34.076 1499.2206 04:18:16.37M 2015-11-02T04:18:33.541Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.917 34.073 1499.2174 04:18:16.57M 2015-11-02T04:18:33.746Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.916 34.072 1499.2175 04:18:16.77M 2015-11-02T04:18:33.946Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.915 34.070 1499.2162 04:18:16.97M 2015-11-02T04:18:34.151Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.913 34.069 1499.2147 04:18:17.19M 2015-11-02T04:18:34.356Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.912 34.067 1499.2144 04:18:17.39M 2015-11-02T04:18:34.556Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.910 34.065 1499.2125 04:18:17.59M 2015-11-02T04:18:34.761Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.908 34.064 1499.2098 04:18:17.79M 2015-11-02T04:18:34.966Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.907 34.062 1499.2076 04:18:18.01M 2015-11-02T04:18:35.171Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.906 34.062 1499.2073 04:18:18.21M 2015-11-02T04:18:35.371Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.915 34.070 1499.2180 04:18:18.41M 2015-11-02T04:18:35.576Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.916 34.071 1499.2179 04:18:18.60M 2015-11-02T04:18:35.776Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.916 34.071 1499.2177 04:18:18.80M 2015-11-02T04:18:35.981Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.910 34.066 1499.2104 04:18:19.02M 2015-11-02T04:18:36.181Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.909 34.065 1499.2087 04:18:19.22M 2015-11-02T04:18:36.401Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.908 34.064 1499.2070 04:18:19.42M 2015-11-02T04:18:36.591Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.906 34.062 1499.2050 04:18:19.64M 2015-11-02T04:18:36.791Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.906 34.062 1499.2041 04:18:19.82M 2015-11-02T04:18:36.996Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.905 34.061 1499.2035 04:18:20.04M 2015-11-02T04:18:37.196Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.904 34.061 1499.2029 04:18:20.24M 2015-11-02T04:18:37.401Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.904 34.060 1499.2021 04:18:20.44M 2015-11-02T04:18:37.601Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.904 34.061 1499.2018 04:18:20.63M 2015-11-02T04:18:37.806Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.905 34.062 1499.2023 04:18:20.83M 2015-11-02T04:18:38.011Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.905 34.062 1499.2017 04:18:21.05M 2015-11-02T04:18:38.211Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.905 34.062 1499.2019 04:18:21.25M 2015-11-02T04:18:38.416Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.905 34.062 1499.2019 04:18:21.45M 2015-11-02T04:18:38.616Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.905 34.062 1499.2019 04:18:21.65M 2015-11-02T04:18:38.821Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.906 34.063 1499.2026 04:18:21.85M 2015-11-02T04:18:39.026Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.912 34.069 1499.2100 04:18:22.06M 2015-11-02T04:18:39.226Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.913 34.068 1499.2164 04:18:22.27M 2015-11-02T04:18:39.431Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.914 34.068 1499.2184 04:18:22.46M 2015-11-02T04:18:39.631Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.915 34.069 1499.2198 04:18:22.66M 2015-11-02T04:18:39.836Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.912 34.065 1499.2170 04:18:22.86M 2015-11-02T04:18:40.041Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.911 34.065 1499.2162 04:18:23.08M 2015-11-02T04:18:40.241Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.910 34.063 1499.2152 04:18:23.28M 2015-11-02T04:18:40.446Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.907 34.060 1499.2118 04:18:23.48M 2015-11-02T04:18:40.654Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.907 34.061 1499.2111 04:18:23.68M 2015-11-02T04:18:40.866Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.907 34.061 1499.2100 04:18:23.88M 2015-11-02T04:18:41.056Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.907 34.062 1499.2094 04:18:24.11M 2015-11-02T04:18:41.259Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.908 34.063 1499.2094 04:18:24.30M 2015-11-02T04:18:41.461Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.909 34.064 1499.2097 04:18:24.49M 2015-11-02T04:18:41.666Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.910 34.066 1499.2095 04:18:24.69M 2015-11-02T04:18:41.866Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.914 34.071 1499.2106 04:18:24.89M 2015-11-02T04:18:42.066Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.914 34.071 1499.2109 04:18:25.11M 2015-11-02T04:18:42.271Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.914 34.071 1499.2112 04:18:25.31M 2015-11-02T04:18:42.476Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.915 34.071 1499.2118 04:18:25.51M 2015-11-02T04:18:42.676Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.914 34.071 1499.2118 04:18:25.71M 2015-11-02T04:18:42.894Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.915 34.071 1499.2124 04:18:25.90M 2015-11-02T04:18:43.081Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.915 34.071 1499.2128 04:18:26.13M 2015-11-02T04:18:43.286Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.915 34.072 1499.2137 04:18:26.32M 2015-11-02T04:18:43.491Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.912 34.069 1499.2102 04:18:26.52M 2015-11-02T04:18:43.696Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.912 34.068 1499.2094 04:18:26.72M 2015-11-02T04:18:43.896Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.911 34.067 1499.2081 04:18:26.92M 2015-11-02T04:18:44.101Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.912 34.069 1499.2100 04:18:27.14M 2015-11-02T04:18:44.301Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.912 34.069 1499.2098 04:18:27.34M 2015-11-02T04:18:44.506Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.918 34.075 1499.2175 04:18:27.54M 2015-11-02T04:18:44.711Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.918 34.075 1499.2180 04:18:27.74M 2015-11-02T04:18:44.911Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.919 34.075 1499.2185 04:18:27.94M 2015-11-02T04:18:45.116Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.920 34.076 1499.2196 04:18:28.16M 2015-11-02T04:18:45.336Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.920 34.077 1499.2206 04:18:28.35M 2015-11-02T04:18:45.521Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.917 34.073 1499.2170 04:18:28.57M 2015-11-02T04:18:45.726Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.916 34.073 1499.2162 04:18:28.75M 2015-11-02T04:18:45.926Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.915 34.071 1499.2150 04:18:28.95M 2015-11-02T04:18:46.131Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.914 34.070 1499.2131 04:18:29.17M 2015-11-02T04:18:46.331Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.913 34.069 1499.2123 04:18:29.37M 2015-11-02T04:18:46.536Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.911 34.067 1499.2100 04:18:29.57M 2015-11-02T04:18:46.741Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.910 34.066 1499.2084 04:18:29.77M 2015-11-02T04:18:46.941Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.910 34.067 1499.2086 04:18:29.97M 2015-11-02T04:18:47.146Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.911 34.067 1499.2095 04:18:30.19M 2015-11-02T04:18:47.351Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.911 34.068 1499.2102 04:18:30.38M 2015-11-02T04:18:47.551Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.912 34.069 1499.2104 04:18:30.58M 2015-11-02T04:18:47.751Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.913 34.069 1499.2106 04:18:30.78M 2015-11-02T04:18:47.957Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.914 34.070 1499.2114 04:18:31.00M 2015-11-02T04:18:48.206Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.915 34.071 1499.2129 04:18:31.20M 2015-11-02T04:18:48.366Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.915 34.071 1499.2124 04:18:31.44M 2015-11-02T04:18:48.566Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.914 34.071 1499.2108 04:18:31.60M 2015-11-02T04:18:48.766Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.913 34.070 1499.2095 04:18:31.79M 2015-11-02T04:18:48.971Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.913 34.069 1499.2095 04:18:32.02M 2015-11-02T04:18:49.176Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.913 34.069 1499.2106 04:18:32.21M 2015-11-02T04:18:49.382Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.914 34.070 1499.2112 04:18:32.41M 2015-11-02T04:18:49.582Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.913 34.069 1499.2089 04:18:32.61M 2015-11-02T04:18:49.802Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.912 34.069 1499.2083 04:18:32.81M 2015-11-02T04:18:49.986Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.913 34.070 1499.2094 04:18:33.05M 2015-11-02T04:18:50.192Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.913 34.070 1499.2095 04:18:33.23M 2015-11-02T04:18:50.392Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.913 34.070 1499.2095 04:18:33.43M 2015-11-02T04:18:50.596Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.912 34.069 1499.2078 04:18:33.63M 2015-11-02T04:18:50.802Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.912 34.069 1499.2075 04:18:33.83M 2015-11-02T04:18:51.001Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.912 34.068 1499.2070 04:18:34.04M 2015-11-02T04:18:51.207Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.911 34.068 1499.2069 04:18:34.25M 2015-11-02T04:18:51.407Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.911 34.068 1499.2084 04:18:34.44M 2015-11-02T04:18:51.612Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.911 34.067 1499.2084 04:18:34.64M 2015-11-02T04:18:51.812Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.910 34.066 1499.2078 04:18:34.84M 2015-11-02T04:18:52.017Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.909 34.066 1499.2064 04:18:35.06M 2015-11-02T04:18:52.222Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.909 34.066 1499.2068 04:18:35.26M 2015-11-02T04:18:52.422Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.909 34.065 1499.2064 04:18:35.46M 2015-11-02T04:18:52.627Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.909 34.066 1499.2067 04:18:35.66M 2015-11-02T04:18:52.832Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.909 34.066 1499.2065 04:18:35.86M 2015-11-02T04:18:53.032Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.909 34.066 1499.2080 04:18:36.08M 2015-11-02T04:18:53.237Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.907 34.063 1499.2052 04:18:36.27M 2015-11-02T04:18:53.437Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.906 34.063 1499.2050 04:18:36.47M 2015-11-02T04:18:53.642Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.906 34.063 1499.2043 04:18:36.67M 2015-11-02T04:18:53.847Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.907 34.064 1499.2039 04:18:36.87M 2015-11-02T04:18:54.047Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.916 34.073 1499.2157 04:18:37.09M 2015-11-02T04:18:54.267Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.917 34.074 1499.2172 04:18:37.29M 2015-11-02T04:18:54.457Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.918 34.074 1499.2183 04:18:37.50M 2015-11-02T04:18:54.657Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.919 34.075 1499.2201 04:18:37.69M 2015-11-02T04:18:54.862Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.920 34.075 1499.2227 04:18:37.89M 2015-11-02T04:18:55.062Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.913 34.069 1499.2142 04:18:38.11M 2015-11-02T04:18:55.267Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.911 34.067 1499.2128 04:18:38.30M 2015-11-02T04:18:55.472Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.909 34.065 1499.2111 04:18:38.50M 2015-11-02T04:18:55.672Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.907 34.064 1499.2076 04:18:38.70M 2015-11-02T04:18:55.877Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.906 34.063 1499.2054 04:18:38.90M 2015-11-02T04:18:56.082Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.908 34.065 1499.2064 04:18:39.12M 2015-11-02T04:18:56.277Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.909 34.066 1499.2058 04:18:39.32M 2015-11-02T04:18:56.487Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.909 34.066 1499.2064 04:18:39.51M 2015-11-02T04:18:56.687Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.910 34.067 1499.2072 04:18:39.72M 2015-11-02T04:18:56.892Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.911 34.068 1499.2073 04:18:39.92M 2015-11-02T04:18:57.092Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.912 34.069 1499.2080 04:18:40.14M 2015-11-02T04:18:57.297Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.912 34.070 1499.2087 04:18:40.33M 2015-11-02T04:18:57.497Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.912 34.069 1499.2086 04:18:40.53M 2015-11-02T04:18:57.702Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.912 34.069 1499.2081 04:18:40.73M 2015-11-02T04:18:57.907Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.914 34.070 1499.2106 04:18:40.93M 2015-11-02T04:18:58.112Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.913 34.070 1499.2104 04:18:41.15M 2015-11-02T04:18:58.358Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.913 34.069 1499.2091 04:18:41.35M 2015-11-02T04:18:58.517Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.912 34.068 1499.2074 04:18:41.59M 2015-11-02T04:18:58.732Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.912 34.069 1499.2068 04:18:41.75M 2015-11-02T04:18:58.917Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.912 34.068 1499.2090 04:18:41.96M 2015-11-02T04:18:59.122Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.917 34.073 1499.2137 04:18:42.16M 2015-11-02T04:18:59.327Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.917 34.073 1499.2137 04:18:42.36M 2015-11-02T04:18:59.532Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.917 34.074 1499.2144 04:18:42.56M 2015-11-02T04:18:59.732Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.918 34.074 1499.2151 04:18:42.76M 2015-11-02T04:18:59.937Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.919 34.075 1499.2169 04:18:42.96M 2015-11-02T04:19:00.138Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.920 34.077 1499.2172 04:18:43.18M 2015-11-02T04:19:00.342Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.922 34.078 1499.2184 04:18:43.38M 2015-11-02T04:19:00.547Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.923 34.080 1499.2200 04:18:43.58M 2015-11-02T04:19:00.747Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.921 34.078 1499.2170 04:18:43.78M 2015-11-02T04:19:00.952Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.921 34.078 1499.2167 04:18:44.00M 2015-11-02T04:19:01.157Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.910 34.068 1499.2043 04:18:44.19M 2015-11-02T04:19:01.357Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.912 34.070 1499.2054 04:18:44.39M 2015-11-02T04:19:01.562Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.913 34.071 1499.2054 04:18:44.59M 2015-11-02T04:19:01.762Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.913 34.071 1499.2061 04:18:44.79M 2015-11-02T04:19:01.967Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.913 34.071 1499.2059 04:18:45.01M 2015-11-02T04:19:02.175Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.913 34.070 1499.2068 04:18:45.21M 2015-11-02T04:19:02.372Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.913 34.071 1499.2083 04:18:45.41M 2015-11-02T04:19:02.577Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.913 34.071 1499.2095 04:18:45.61M 2015-11-02T04:19:02.777Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.914 34.071 1499.2111 04:18:45.81M 2015-11-02T04:19:02.982Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.914 34.071 1499.2113 04:18:46.02M 2015-11-02T04:19:03.202Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.914 34.071 1499.2107 04:18:46.23M 2015-11-02T04:19:03.437Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.917 34.074 1499.2133 04:18:46.44M 2015-11-02T04:19:03.592Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.914 34.070 1499.2141 04:18:46.67M 2015-11-02T04:19:03.797Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.913 34.069 1499.2128 04:18:46.82M 2015-11-02T04:19:03.997Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.913 34.069 1499.2109 04:18:47.04M 2015-11-02T04:19:04.202Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.912 34.069 1499.2112 04:18:47.24M 2015-11-02T04:19:04.417Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.912 34.068 1499.2112 04:18:47.44M 2015-11-02T04:19:04.608Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.911 34.067 1499.2107 04:18:47.64M 2015-11-02T04:19:04.807Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.910 34.066 1499.2106 04:18:47.84M 2015-11-02T04:19:05.007Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.910 34.066 1499.2108 04:18:48.06M 2015-11-02T04:19:05.217Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.910 34.066 1499.2111 04:18:48.25M 2015-11-02T04:19:05.417Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.910 34.065 1499.2112 04:18:48.45M 2015-11-02T04:19:05.622Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.910 34.066 1499.2109 04:18:48.65M 2015-11-02T04:19:05.822Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.911 34.066 1499.2111 04:18:48.85M 2015-11-02T04:19:06.027Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.911 34.067 1499.2114 04:18:49.07M 2015-11-02T04:19:06.227Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.912 34.067 1499.2118 04:18:49.27M 2015-11-02T04:19:06.432Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.913 34.068 1499.2130 04:18:49.47M 2015-11-02T04:19:06.637Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.914 34.069 1499.2142 04:18:49.67M 2015-11-02T04:19:06.842Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.914 34.070 1499.2145 04:18:49.87M 2015-11-02T04:19:07.042Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.914 34.070 1499.2139 04:18:50.09M 2015-11-02T04:19:07.242Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.914 34.070 1499.2131 04:18:50.28M 2015-11-02T04:19:07.447Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.918 34.074 1499.2170 04:18:50.48M 2015-11-02T04:19:07.668Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.912 34.069 1499.2102 04:18:50.68M 2015-11-02T04:19:07.852Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.912 34.069 1499.2078 04:18:50.90M 2015-11-02T04:19:08.057Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.911 34.068 1499.2072 04:18:51.10M 2015-11-02T04:19:08.262Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.911 34.068 1499.2061 04:18:51.30M 2015-11-02T04:19:08.462Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.910 34.067 1499.2048 04:18:51.50M 2015-11-02T04:19:08.668Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.916 34.074 1499.2117 04:18:51.70M 2015-11-02T04:19:08.867Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.915 34.073 1499.2111 04:18:51.90M 2015-11-02T04:19:09.072Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.915 34.072 1499.2112 04:18:52.11M 2015-11-02T04:19:09.272Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.916 34.073 1499.2130 04:18:52.31M 2015-11-02T04:19:09.477Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.915 34.072 1499.2119 04:18:52.51M 2015-11-02T04:19:09.682Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.914 34.071 1499.2118 04:18:52.71M 2015-11-02T04:19:09.887Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.914 34.071 1499.2120 04:18:52.91M 2015-11-02T04:19:10.087Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.913 34.070 1499.2109 04:18:53.13M 2015-11-02T04:19:10.292Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.912 34.069 1499.2097 04:18:53.33M 2015-11-02T04:19:10.492Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.911 34.068 1499.2078 04:18:53.53M 2015-11-02T04:19:10.697Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.910 34.067 1499.2068 04:18:53.73M 2015-11-02T04:19:10.897Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.911 34.068 1499.2078 04:18:53.93M 2015-11-02T04:19:11.107Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.911 34.068 1499.2073 04:18:54.14M 2015-11-02T04:19:11.307Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.914 34.070 1499.2111 04:18:54.35M 2015-11-02T04:19:11.507Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.913 34.070 1499.2101 04:18:54.54M 2015-11-02T04:19:11.712Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.913 34.070 1499.2097 04:18:54.74M 2015-11-02T04:19:11.917Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.913 34.070 1499.2100 04:18:54.94M 2015-11-02T04:19:12.133Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.913 34.070 1499.2087 04:18:55.16M 2015-11-02T04:19:12.322Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.914 34.071 1499.2084 04:18:55.37M 2015-11-02T04:19:12.523Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.915 34.072 1499.2094 04:18:55.56M 2015-11-02T04:19:12.728Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.916 34.073 1499.2106 04:18:55.75M 2015-11-02T04:19:12.933Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.915 34.073 1499.2107 04:18:55.95M 2015-11-02T04:19:13.133Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.915 34.072 1499.2106 04:18:56.17M 2015-11-02T04:19:13.333Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.915 34.072 1499.2117 04:18:56.37M 2015-11-02T04:19:13.542Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.915 34.072 1499.2118 04:18:56.57M 2015-11-02T04:19:13.743Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.915 34.072 1499.2126 04:18:56.77M 2015-11-02T04:19:13.942Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.913 34.070 1499.2101 04:18:56.97M 2015-11-02T04:19:14.148Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.911 34.066 1499.2142 04:18:57.19M 2015-11-02T04:19:14.352Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.910 34.065 1499.2134 04:18:57.39M 2015-11-02T04:19:14.552Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.910 34.065 1499.2130 04:18:57.59M 2015-11-02T04:19:14.758Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.911 34.065 1499.2133 04:18:57.79M 2015-11-02T04:19:14.963Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.910 34.065 1499.2133 04:18:58.01M 2015-11-02T04:19:15.163Z|I-OCEAN7-304-XXXX| 25.75 12.915 39.911 34.065 1499.2148 04:18:58.20M 2015-11-02T04:19:15.367Z|I-OCEAN7-304-XXXX| 25.77 12.915 39.910 34.064 1499.2148 04:18:58.40M 2015-11-02T04:19:15.575Z|I-OCEAN7-304-XXXX| 25.81 12.915 39.910 34.065 1499.2151 04:18:58.60M 2015-11-02T04:19:15.773Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.911 34.065 1499.2147 04:18:58.80M 2015-11-02T04:19:15.978Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.912 34.066 1499.2146 04:18:59.02M 2015-11-02T04:19:16.178Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.913 34.068 1499.2155 04:18:59.22M 2015-11-02T04:19:16.383Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.914 34.069 1499.2177 04:18:59.41M 2015-11-02T04:19:16.603Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.915 34.070 1499.2192 04:18:59.62M 2015-11-02T04:19:16.788Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.916 34.070 1499.2186 04:18:59.83M 2015-11-02T04:19:17.000Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.916 34.070 1499.2191 04:19:00.03M 2015-11-02T04:19:17.193Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.909 34.064 1499.2115 04:19:00.23M 2015-11-02T04:19:17.398Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.910 34.065 1499.2114 04:19:00.43M 2015-11-02T04:19:17.603Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.910 34.066 1499.2123 04:19:00.63M 2015-11-02T04:19:17.803Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.911 34.066 1499.2113 04:19:00.83M 2015-11-02T04:19:18.008Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.910 34.066 1499.2107 04:19:01.05M 2015-11-02T04:19:18.213Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.910 34.065 1499.2097 04:19:01.25M 2015-11-02T04:19:18.413Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.912 34.067 1499.2112 04:19:01.45M 2015-11-02T04:19:18.663Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.912 34.068 1499.2113 04:19:01.65M 2015-11-02T04:19:18.818Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.912 34.068 1499.2120 04:19:01.89M 2015-11-02T04:19:19.023Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.912 34.067 1499.2125 04:19:02.06M 2015-11-02T04:19:19.223Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.912 34.067 1499.2139 04:19:02.26M 2015-11-02T04:19:19.423Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.913 34.068 1499.2135 04:19:02.46M 2015-11-02T04:19:19.633Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.914 34.070 1499.2147 04:19:02.66M 2015-11-02T04:19:19.833Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.916 34.072 1499.2161 04:19:02.86M 2015-11-02T04:19:20.038Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.917 34.073 1499.2172 04:19:03.08M 2015-11-02T04:19:20.238Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.918 34.074 1499.2178 04:19:03.28M 2015-11-02T04:19:20.443Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.919 34.075 1499.2197 04:19:03.48M 2015-11-02T04:19:20.648Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.920 34.076 1499.2213 04:19:03.68M 2015-11-02T04:19:20.848Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.922 34.077 1499.2241 04:19:03.88M 2015-11-02T04:19:21.068Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.921 34.076 1499.2222 04:19:04.10M 2015-11-02T04:19:21.258Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.920 34.075 1499.2206 04:19:04.31M 2015-11-02T04:19:21.470Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.918 34.077 1499.2101 04:19:04.50M 2015-11-02T04:19:21.663Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.916 34.076 1499.2074 04:19:04.69M 2015-11-02T04:19:21.863Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.913 34.073 1499.2029 04:19:04.89M 2015-11-02T04:19:22.063Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.913 34.073 1499.2023 04:19:05.11M 2015-11-02T04:19:22.273Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.913 34.073 1499.2015 04:19:05.31M 2015-11-02T04:19:22.473Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.918 34.078 1499.2083 04:19:05.51M 2015-11-02T04:19:22.678Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.916 34.076 1499.2053 04:19:05.71M 2015-11-02T04:19:22.878Z|I-OCEAN7-304-XXXX| 25.73 12.908 39.905 34.065 1499.1931 04:19:05.91M 2015-11-02T04:19:23.083Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.905 34.065 1499.1940 04:19:06.12M 2015-11-02T04:19:23.283Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.905 34.065 1499.1956 04:19:06.32M 2015-11-02T04:19:23.488Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.906 34.065 1499.1974 04:19:06.52M 2015-11-02T04:19:23.738Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.908 34.066 1499.2017 04:19:06.72M 2015-11-02T04:19:23.893Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.908 34.066 1499.2036 04:19:06.97M 2015-11-02T04:19:24.098Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.909 34.066 1499.2047 04:19:07.14M 2015-11-02T04:19:24.298Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.909 34.066 1499.2064 04:19:07.34M 2015-11-02T04:19:24.503Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.910 34.066 1499.2092 04:19:07.54M 2015-11-02T04:19:24.708Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.916 34.072 1499.2167 04:19:07.74M 2015-11-02T04:19:24.908Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.917 34.072 1499.2185 04:19:07.94M 2015-11-02T04:19:25.113Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.918 34.073 1499.2207 04:19:08.15M 2015-11-02T04:19:25.313Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.918 34.073 1499.2200 04:19:08.35M 2015-11-02T04:19:25.538Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.917 34.072 1499.2181 04:19:08.55M 2015-11-02T04:19:25.718Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.916 34.072 1499.2184 04:19:08.77M 2015-11-02T04:19:25.923Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.918 34.073 1499.2202 04:19:08.95M 2015-11-02T04:19:26.128Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.919 34.074 1499.2211 04:19:09.17M 2015-11-02T04:19:26.328Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.920 34.075 1499.2231 04:19:09.37M 2015-11-02T04:19:26.533Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.920 34.075 1499.2235 04:19:09.56M 2015-11-02T04:19:26.738Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.920 34.075 1499.2234 04:19:09.77M 2015-11-02T04:19:26.938Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.920 34.075 1499.2227 04:19:09.97M 2015-11-02T04:19:27.143Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.919 34.075 1499.2218 04:19:10.18M 2015-11-02T04:19:27.343Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.919 34.074 1499.2197 04:19:10.38M 2015-11-02T04:19:27.548Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.917 34.073 1499.2180 04:19:10.58M 2015-11-02T04:19:27.753Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.916 34.072 1499.2164 04:19:10.78M 2015-11-02T04:19:27.953Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.916 34.072 1499.2161 04:19:11.00M 2015-11-02T04:19:28.158Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.915 34.071 1499.2150 04:19:11.20M 2015-11-02T04:19:28.358Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.914 34.070 1499.2145 04:19:11.40M 2015-11-02T04:19:28.558Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.913 34.069 1499.2131 04:19:11.60M 2015-11-02T04:19:28.813Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.912 34.069 1499.2114 04:19:11.79M 2015-11-02T04:19:28.968Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.912 34.069 1499.2102 04:19:12.06M 2015-11-02T04:19:29.173Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.913 34.070 1499.2102 04:19:12.21M 2015-11-02T04:19:29.373Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.912 34.069 1499.2090 04:19:12.41M 2015-11-02T04:19:29.579Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.915 34.072 1499.2119 04:19:12.61M 2015-11-02T04:19:29.783Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.916 34.073 1499.2117 04:19:12.81M 2015-11-02T04:19:29.998Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.916 34.073 1499.2120 04:19:13.03M 2015-11-02T04:19:30.188Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.917 34.074 1499.2130 04:19:13.24M 2015-11-02T04:19:30.388Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.918 34.075 1499.2152 04:19:13.43M 2015-11-02T04:19:30.593Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.919 34.076 1499.2163 04:19:13.63M 2015-11-02T04:19:30.798Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.920 34.076 1499.2167 04:19:13.82M 2015-11-02T04:19:30.998Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.920 34.077 1499.2167 04:19:14.05M 2015-11-02T04:19:31.203Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.919 34.076 1499.2153 04:19:14.24M 2015-11-02T04:19:31.408Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.918 34.076 1499.2141 04:19:14.44M 2015-11-02T04:19:31.608Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.918 34.075 1499.2142 04:19:14.64M 2015-11-02T04:19:31.813Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.918 34.075 1499.2133 04:19:14.84M 2015-11-02T04:19:32.013Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.917 34.074 1499.2135 04:19:15.06M 2015-11-02T04:19:32.218Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.917 34.074 1499.2137 04:19:15.26M 2015-11-02T04:19:32.423Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.917 34.074 1499.2145 04:19:15.46M 2015-11-02T04:19:32.623Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.913 34.070 1499.2102 04:19:15.66M 2015-11-02T04:19:32.828Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.913 34.070 1499.2103 04:19:15.86M 2015-11-02T04:19:33.028Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.918 34.074 1499.2169 04:19:16.08M 2015-11-02T04:19:33.233Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.918 34.074 1499.2173 04:19:16.27M 2015-11-02T04:19:33.433Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.918 34.075 1499.2172 04:19:16.47M 2015-11-02T04:19:33.638Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.918 34.074 1499.2159 04:19:16.67M 2015-11-02T04:19:33.888Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.918 34.075 1499.2156 04:19:16.87M 2015-11-02T04:19:34.043Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.908 34.065 1499.2059 04:19:17.13M 2015-11-02T04:19:34.248Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.906 34.062 1499.2051 04:19:17.29M 2015-11-02T04:19:34.468Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.904 34.061 1499.2040 04:19:17.49M 2015-11-02T04:19:34.653Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.903 34.059 1499.2023 04:19:17.70M 2015-11-02T04:19:34.853Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.902 34.059 1499.2029 04:19:17.88M 2015-11-02T04:19:35.058Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.903 34.058 1499.2035 04:19:18.10M 2015-11-02T04:19:35.264Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.903 34.059 1499.2042 04:19:18.30M 2015-11-02T04:19:35.468Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.904 34.060 1499.2034 04:19:18.50M 2015-11-02T04:19:35.671Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.905 34.061 1499.2051 04:19:18.70M 2015-11-02T04:19:35.874Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.905 34.062 1499.2057 04:19:18.90M 2015-11-02T04:19:36.073Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.919 34.074 1499.2197 04:19:19.12M 2015-11-02T04:19:36.278Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.920 34.076 1499.2220 04:19:19.31M 2015-11-02T04:19:36.483Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.077 1499.2233 04:19:19.51M 2015-11-02T04:19:36.683Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.077 1499.2239 04:19:19.72M 2015-11-02T04:19:36.884Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.077 1499.2241 04:19:19.91M 2015-11-02T04:19:37.094Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.923 34.078 1499.2246 04:19:20.13M 2015-11-02T04:19:37.294Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.923 34.078 1499.2250 04:19:20.33M 2015-11-02T04:19:37.499Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.923 34.078 1499.2253 04:19:20.53M 2015-11-02T04:19:37.704Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.922 34.077 1499.2238 04:19:20.73M 2015-11-02T04:19:37.904Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.921 34.077 1499.2227 04:19:20.93M 2015-11-02T04:19:38.109Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.920 34.078 1499.2151 04:19:21.15M 2015-11-02T04:19:38.309Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.919 34.077 1499.2135 04:19:21.35M 2015-11-02T04:19:38.514Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.914 34.073 1499.2078 04:19:21.55M 2015-11-02T04:19:38.719Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.913 34.072 1499.2068 04:19:21.75M 2015-11-02T04:19:38.934Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.913 34.072 1499.2059 04:19:21.95M 2015-11-02T04:19:39.124Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.914 34.073 1499.2053 04:19:22.18M 2015-11-02T04:19:39.324Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.914 34.073 1499.2050 04:19:22.36M 2015-11-02T04:19:39.529Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.914 34.074 1499.2047 04:19:22.56M 2015-11-02T04:19:39.729Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.915 34.074 1499.2070 04:19:22.76M 2015-11-02T04:19:39.934Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.916 34.075 1499.2080 04:19:22.96M 2015-11-02T04:19:40.139Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.916 34.075 1499.2101 04:19:23.18M 2015-11-02T04:19:40.339Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.917 34.075 1499.2125 04:19:23.38M 2015-11-02T04:19:40.539Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.917 34.075 1499.2124 04:19:23.58M 2015-11-02T04:19:40.744Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.916 34.074 1499.2118 04:19:23.77M 2015-11-02T04:19:40.949Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.916 34.073 1499.2115 04:19:23.97M 2015-11-02T04:19:41.149Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.913 34.070 1499.2092 04:19:24.19M 2015-11-02T04:19:41.359Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.912 34.069 1499.2090 04:19:24.39M 2015-11-02T04:19:41.559Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.912 34.069 1499.2083 04:19:24.59M 2015-11-02T04:19:41.759Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.912 34.069 1499.2090 04:19:24.79M 2015-11-02T04:19:41.964Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.912 34.069 1499.2092 04:19:25.01M 2015-11-02T04:19:42.169Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.912 34.069 1499.2096 04:19:25.21M 2015-11-02T04:19:42.369Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.919 34.075 1499.2178 04:19:25.41M 2015-11-02T04:19:42.574Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.920 34.076 1499.2184 04:19:25.61M 2015-11-02T04:19:42.774Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.921 34.077 1499.2201 04:19:25.81M 2015-11-02T04:19:42.979Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.922 34.078 1499.2206 04:19:26.02M 2015-11-02T04:19:43.184Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.922 34.079 1499.2212 04:19:26.22M 2015-11-02T04:19:43.404Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.918 34.075 1499.2155 04:19:26.42M 2015-11-02T04:19:43.589Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.917 34.074 1499.2142 04:19:26.64M 2015-11-02T04:19:43.789Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.916 34.073 1499.2129 04:19:26.82M 2015-11-02T04:19:44.044Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.915 34.072 1499.2122 04:19:27.04M 2015-11-02T04:19:44.199Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.918 34.074 1499.2157 04:19:27.29M 2015-11-02T04:19:44.399Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.918 34.075 1499.2150 04:19:27.44M 2015-11-02T04:19:44.604Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.919 34.076 1499.2164 04:19:27.64M 2015-11-02T04:19:44.804Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.920 34.077 1499.2172 04:19:27.83M 2015-11-02T04:19:45.009Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.921 34.078 1499.2180 04:19:28.05M 2015-11-02T04:19:45.214Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.922 34.080 1499.2192 04:19:28.25M 2015-11-02T04:19:45.414Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.923 34.080 1499.2208 04:19:28.45M 2015-11-02T04:19:45.619Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.923 34.080 1499.2202 04:19:28.65M 2015-11-02T04:19:45.824Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.923 34.080 1499.2201 04:19:28.85M 2015-11-02T04:19:46.024Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.925 34.082 1499.2227 04:19:29.07M 2015-11-02T04:19:46.229Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.925 34.082 1499.2227 04:19:29.27M 2015-11-02T04:19:46.429Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.925 34.082 1499.2228 04:19:29.47M 2015-11-02T04:19:46.634Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.925 34.081 1499.2222 04:19:29.67M 2015-11-02T04:19:46.834Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.924 34.081 1499.2219 04:19:29.87M 2015-11-02T04:19:47.039Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.924 34.081 1499.2222 04:19:30.08M 2015-11-02T04:19:47.244Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.925 34.081 1499.2228 04:19:30.28M 2015-11-02T04:19:47.444Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.924 34.081 1499.2225 04:19:30.48M 2015-11-02T04:19:47.649Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.923 34.079 1499.2211 04:19:30.68M 2015-11-02T04:19:47.869Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.919 34.075 1499.2167 04:19:30.88M 2015-11-02T04:19:48.054Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.918 34.074 1499.2158 04:19:31.12M 2015-11-02T04:19:48.259Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.917 34.074 1499.2152 04:19:31.30M 2015-11-02T04:19:48.460Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.917 34.073 1499.2146 04:19:31.50M 2015-11-02T04:19:48.664Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.917 34.073 1499.2155 04:19:31.70M 2015-11-02T04:19:48.869Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.917 34.073 1499.2151 04:19:31.90M 2015-11-02T04:19:49.114Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.917 34.073 1499.2158 04:19:32.11M 2015-11-02T04:19:49.274Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.918 34.074 1499.2180 04:19:32.36M 2015-11-02T04:19:49.475Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.918 34.074 1499.2181 04:19:32.51M 2015-11-02T04:19:49.679Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.918 34.073 1499.2186 04:19:32.71M 2015-11-02T04:19:49.884Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.918 34.073 1499.2191 04:19:32.91M 2015-11-02T04:19:50.084Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.918 34.073 1499.2194 04:19:33.13M 2015-11-02T04:19:50.289Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.918 34.074 1499.2183 04:19:33.33M 2015-11-02T04:19:50.489Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.918 34.074 1499.2178 04:19:33.53M 2015-11-02T04:19:50.694Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.918 34.074 1499.2172 04:19:33.73M 2015-11-02T04:19:50.899Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.917 34.073 1499.2156 04:19:33.92M 2015-11-02T04:19:51.099Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.921 34.077 1499.2206 04:19:34.15M 2015-11-02T04:19:51.301Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.921 34.078 1499.2208 04:19:34.34M 2015-11-02T04:19:51.504Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.922 34.078 1499.2209 04:19:34.54M 2015-11-02T04:19:51.704Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.922 34.078 1499.2207 04:19:34.74M 2015-11-02T04:19:51.909Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.922 34.079 1499.2211 04:19:34.94M 2015-11-02T04:19:52.134Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.922 34.079 1499.2207 04:19:35.16M 2015-11-02T04:19:52.334Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.923 34.080 1499.2209 04:19:35.36M 2015-11-02T04:19:52.524Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.924 34.081 1499.2212 04:19:35.57M 2015-11-02T04:19:52.724Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.923 34.080 1499.2206 04:19:35.76M 2015-11-02T04:19:52.929Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.923 34.080 1499.2203 04:19:35.95M 2015-11-02T04:19:53.129Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.923 34.081 1499.2205 04:19:36.17M 2015-11-02T04:19:53.334Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.924 34.081 1499.2217 04:19:36.37M 2015-11-02T04:19:53.534Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.925 34.081 1499.2227 04:19:36.57M 2015-11-02T04:19:53.739Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.925 34.082 1499.2238 04:19:36.77M 2015-11-02T04:19:53.944Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.926 34.082 1499.2250 04:19:36.97M 2015-11-02T04:19:54.144Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.926 34.082 1499.2262 04:19:37.19M 2015-11-02T04:19:54.349Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.083 1499.2268 04:19:37.39M 2015-11-02T04:19:54.549Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.083 1499.2262 04:19:37.59M 2015-11-02T04:19:54.754Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.928 34.084 1499.2263 04:19:37.78M 2015-11-02T04:19:54.959Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.928 34.084 1499.2267 04:19:38.00M 2015-11-02T04:19:55.159Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2277 04:19:38.20M 2015-11-02T04:19:55.364Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2281 04:19:38.40M 2015-11-02T04:19:55.569Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.085 1499.2292 04:19:38.60M 2015-11-02T04:19:55.769Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.930 34.086 1499.2285 04:19:38.80M 2015-11-02T04:19:55.974Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.931 34.087 1499.2299 04:19:39.02M 2015-11-02T04:19:56.174Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.932 34.087 1499.2310 04:19:39.22M 2015-11-02T04:19:56.379Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.932 34.087 1499.2306 04:19:39.42M 2015-11-02T04:19:56.581Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.088 1499.2310 04:19:39.61M 2015-11-02T04:19:56.804Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.089 1499.2305 04:19:39.81M 2015-11-02T04:19:56.989Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.090 1499.2303 04:19:40.05M 2015-11-02T04:19:57.189Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.934 34.090 1499.2319 04:19:40.23M 2015-11-02T04:19:57.389Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.935 34.091 1499.2328 04:19:40.43M 2015-11-02T04:19:57.594Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.934 34.091 1499.2335 04:19:40.63M 2015-11-02T04:19:57.799Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.935 34.091 1499.2339 04:19:40.83M 2015-11-02T04:19:58.005Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.936 34.092 1499.2351 04:19:41.05M 2015-11-02T04:19:58.205Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.937 34.093 1499.2363 04:19:41.25M 2015-11-02T04:19:58.409Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.932 34.089 1499.2314 04:19:41.45M 2015-11-02T04:19:58.609Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.088 1499.2317 04:19:41.65M 2015-11-02T04:19:58.814Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.088 1499.2317 04:19:41.84M 2015-11-02T04:19:59.019Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.932 34.087 1499.2322 04:19:42.06M 2015-11-02T04:19:59.224Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2321 04:19:42.26M 2015-11-02T04:19:59.424Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2314 04:19:42.46M 2015-11-02T04:19:59.629Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.931 34.087 1499.2313 04:19:42.66M 2015-11-02T04:19:59.829Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.931 34.086 1499.2318 04:19:42.86M 2015-11-02T04:20:00.035Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2330 04:19:43.08M 2015-11-02T04:20:00.240Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.932 34.087 1499.2332 04:19:43.28M 2015-11-02T04:20:00.440Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.932 34.088 1499.2338 04:19:43.48M 2015-11-02T04:20:00.644Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.932 34.088 1499.2329 04:19:43.68M 2015-11-02T04:20:00.844Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.932 34.088 1499.2330 04:19:43.88M 2015-11-02T04:20:01.050Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.933 34.089 1499.2338 04:19:44.09M 2015-11-02T04:20:01.270Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.933 34.089 1499.2343 04:19:44.29M 2015-11-02T04:20:01.455Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.933 34.089 1499.2336 04:19:44.51M 2015-11-02T04:20:01.660Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.932 34.088 1499.2333 04:19:44.69M 2015-11-02T04:20:01.860Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.929 34.085 1499.2294 04:19:44.89M 2015-11-02T04:20:02.065Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.928 34.084 1499.2277 04:19:45.11M 2015-11-02T04:20:02.270Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.927 34.083 1499.2262 04:19:45.31M 2015-11-02T04:20:02.470Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.926 34.083 1499.2249 04:19:45.51M 2015-11-02T04:20:02.675Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.926 34.082 1499.2251 04:19:45.70M 2015-11-02T04:20:02.875Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.926 34.082 1499.2255 04:19:45.90M 2015-11-02T04:20:03.080Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.926 34.082 1499.2261 04:19:46.12M 2015-11-02T04:20:03.280Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.926 34.082 1499.2256 04:19:46.32M 2015-11-02T04:20:03.485Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.926 34.082 1499.2271 04:19:46.52M 2015-11-02T04:20:03.690Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.927 34.082 1499.2271 04:19:46.72M 2015-11-02T04:20:03.890Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.927 34.082 1499.2274 04:19:46.92M 2015-11-02T04:20:04.095Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.927 34.083 1499.2281 04:19:47.14M 2015-11-02T04:20:04.300Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.928 34.083 1499.2280 04:19:47.34M 2015-11-02T04:20:04.500Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.928 34.084 1499.2277 04:19:47.54M 2015-11-02T04:20:04.705Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.083 1499.2273 04:19:47.73M 2015-11-02T04:20:04.905Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.083 1499.2267 04:19:47.93M 2015-11-02T04:20:05.110Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.083 1499.2272 04:19:48.15M 2015-11-02T04:20:05.310Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.086 1499.2313 04:19:48.35M 2015-11-02T04:20:05.515Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.086 1499.2318 04:19:48.55M 2015-11-02T04:20:05.735Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2305 04:19:48.75M 2015-11-02T04:20:05.920Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.933 34.089 1499.2340 04:19:48.96M 2015-11-02T04:20:06.120Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.933 34.089 1499.2341 04:19:49.17M 2015-11-02T04:20:06.330Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.934 34.089 1499.2341 04:19:49.36M 2015-11-02T04:20:06.530Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.931 34.086 1499.2314 04:19:49.57M 2015-11-02T04:20:06.735Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.933 34.087 1499.2338 04:19:49.77M 2015-11-02T04:20:06.935Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.944 34.098 1499.2477 04:19:49.96M 2015-11-02T04:20:07.140Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.940 34.095 1499.2445 04:19:50.18M 2015-11-02T04:20:07.340Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.939 34.093 1499.2443 04:19:50.38M 2015-11-02T04:20:07.545Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.939 34.093 1499.2432 04:19:50.58M 2015-11-02T04:20:07.750Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.937 34.092 1499.2412 04:19:50.78M 2015-11-02T04:20:07.950Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.936 34.091 1499.2399 04:19:51.00M 2015-11-02T04:20:08.155Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.935 34.090 1499.2384 04:19:51.20M 2015-11-02T04:20:08.360Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.934 34.089 1499.2378 04:19:51.40M 2015-11-02T04:20:08.560Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.930 34.084 1499.2334 04:19:51.60M 2015-11-02T04:20:08.765Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.929 34.083 1499.2335 04:19:51.79M 2015-11-02T04:20:08.965Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.928 34.083 1499.2335 04:19:52.02M 2015-11-02T04:20:09.170Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.928 34.082 1499.2330 04:19:52.21M 2015-11-02T04:20:09.375Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.928 34.082 1499.2325 04:19:52.41M 2015-11-02T04:20:09.575Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.928 34.082 1499.2314 04:19:52.61M 2015-11-02T04:20:09.781Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.928 34.082 1499.2313 04:19:52.81M 2015-11-02T04:20:09.981Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.927 34.082 1499.2302 04:19:53.03M 2015-11-02T04:20:10.200Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.928 34.083 1499.2305 04:19:53.23M 2015-11-02T04:20:10.390Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.929 34.084 1499.2312 04:19:53.44M 2015-11-02T04:20:10.590Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.929 34.084 1499.2316 04:19:53.63M 2015-11-02T04:20:10.802Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.930 34.084 1499.2335 04:19:53.82M 2015-11-02T04:20:10.995Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.930 34.084 1499.2338 04:19:54.04M 2015-11-02T04:20:11.200Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.930 34.085 1499.2350 04:19:54.24M 2015-11-02T04:20:11.405Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.930 34.084 1499.2345 04:19:54.44M 2015-11-02T04:20:11.610Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.930 34.084 1499.2332 04:19:54.64M 2015-11-02T04:20:11.810Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.934 34.088 1499.2377 04:19:54.84M 2015-11-02T04:20:12.015Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.933 34.088 1499.2367 04:19:55.06M 2015-11-02T04:20:12.215Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.934 34.089 1499.2362 04:19:55.26M 2015-11-02T04:20:12.420Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.934 34.089 1499.2347 04:19:55.46M 2015-11-02T04:20:12.620Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.934 34.089 1499.2336 04:19:55.66M 2015-11-02T04:20:12.825Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.934 34.089 1499.2340 04:19:55.85M 2015-11-02T04:20:13.030Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.934 34.090 1499.2356 04:19:56.07M 2015-11-02T04:20:13.230Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.935 34.090 1499.2362 04:19:56.27M 2015-11-02T04:20:13.435Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.934 34.089 1499.2351 04:19:56.47M 2015-11-02T04:20:13.640Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.934 34.089 1499.2352 04:19:56.67M 2015-11-02T04:20:13.840Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.088 1499.2335 04:19:56.87M 2015-11-02T04:20:14.040Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.087 1499.2328 04:19:57.09M 2015-11-02T04:20:14.245Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.086 1499.2323 04:19:57.29M 2015-11-02T04:20:14.450Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.087 1499.2314 04:19:57.49M 2015-11-02T04:20:14.665Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.086 1499.2312 04:19:57.69M 2015-11-02T04:20:14.855Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.930 34.086 1499.2310 04:19:57.90M 2015-11-02T04:20:15.060Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.930 34.086 1499.2310 04:19:58.10M 2015-11-02T04:20:15.260Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.085 1499.2306 04:19:58.30M 2015-11-02T04:20:15.465Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.085 1499.2318 04:19:58.50M 2015-11-02T04:20:15.665Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.930 34.085 1499.2318 04:19:58.70M 2015-11-02T04:20:15.870Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.930 34.085 1499.2312 04:19:58.90M 2015-11-02T04:20:16.070Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.085 1499.2306 04:19:59.12M 2015-11-02T04:20:16.275Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2297 04:19:59.32M 2015-11-02T04:20:16.480Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.084 1499.2302 04:19:59.52M 2015-11-02T04:20:16.685Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.084 1499.2301 04:19:59.71M 2015-11-02T04:20:16.885Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2305 04:19:59.91M 2015-11-02T04:20:17.090Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.929 34.085 1499.2299 04:20:00.13M 2015-11-02T04:20:17.290Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.928 34.084 1499.2286 04:20:00.33M 2015-11-02T04:20:17.496Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.084 1499.2274 04:20:00.53M 2015-11-02T04:20:17.696Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.083 1499.2275 04:20:00.73M 2015-11-02T04:20:17.900Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.083 1499.2271 04:20:00.93M 2015-11-02T04:20:18.100Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.931 34.086 1499.2313 04:20:01.15M 2015-11-02T04:20:18.305Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.931 34.086 1499.2328 04:20:01.35M 2015-11-02T04:20:18.510Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.932 34.087 1499.2334 04:20:01.55M 2015-11-02T04:20:18.710Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.932 34.087 1499.2344 04:20:01.74M 2015-11-02T04:20:18.915Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.934 34.088 1499.2366 04:20:01.94M 2015-11-02T04:20:19.136Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.935 34.089 1499.2380 04:20:02.16M 2015-11-02T04:20:19.320Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.931 34.086 1499.2340 04:20:02.38M 2015-11-02T04:20:19.525Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.931 34.086 1499.2333 04:20:02.56M 2015-11-02T04:20:19.725Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.930 34.085 1499.2327 04:20:02.76M 2015-11-02T04:20:19.931Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.930 34.085 1499.2313 04:20:02.96M 2015-11-02T04:20:20.136Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.087 1499.2343 04:20:03.18M 2015-11-02T04:20:20.337Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.930 34.085 1499.2317 04:20:03.38M 2015-11-02T04:20:20.540Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.929 34.084 1499.2310 04:20:03.58M 2015-11-02T04:20:20.740Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.928 34.083 1499.2296 04:20:03.77M 2015-11-02T04:20:20.946Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.927 34.082 1499.2289 04:20:03.97M 2015-11-02T04:20:21.145Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.926 34.081 1499.2288 04:20:04.19M 2015-11-02T04:20:21.350Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.926 34.080 1499.2286 04:20:04.39M 2015-11-02T04:20:21.555Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.925 34.080 1499.2275 04:20:04.59M 2015-11-02T04:20:21.755Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.924 34.079 1499.2257 04:20:04.79M 2015-11-02T04:20:21.960Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.924 34.079 1499.2269 04:20:05.01M 2015-11-02T04:20:22.165Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.919 34.075 1499.2214 04:20:05.21M 2015-11-02T04:20:22.366Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.920 34.075 1499.2222 04:20:05.41M 2015-11-02T04:20:22.570Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.920 34.075 1499.2219 04:20:05.60M 2015-11-02T04:20:22.771Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.926 34.082 1499.2288 04:20:05.80M 2015-11-02T04:20:22.977Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.928 34.083 1499.2307 04:20:06.02M 2015-11-02T04:20:23.182Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.929 34.084 1499.2330 04:20:06.22M 2015-11-02T04:20:23.380Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.930 34.085 1499.2345 04:20:06.42M 2015-11-02T04:20:23.600Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2362 04:20:06.62M 2015-11-02T04:20:23.786Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.932 34.087 1499.2362 04:20:06.84M 2015-11-02T04:20:23.991Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.932 34.086 1499.2350 04:20:07.04M 2015-11-02T04:20:24.190Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.087 1499.2354 04:20:07.24M 2015-11-02T04:20:24.395Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.087 1499.2344 04:20:07.44M 2015-11-02T04:20:24.602Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.933 34.088 1499.2343 04:20:07.63M 2015-11-02T04:20:24.801Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.928 34.083 1499.2299 04:20:07.84M 2015-11-02T04:20:25.006Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.927 34.083 1499.2277 04:20:08.05M 2015-11-02T04:20:25.206Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.927 34.083 1499.2266 04:20:08.25M 2015-11-02T04:20:25.411Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.928 34.084 1499.2274 04:20:08.45M 2015-11-02T04:20:25.611Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.085 1499.2289 04:20:08.65M 2015-11-02T04:20:25.816Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.085 1499.2302 04:20:08.85M 2015-11-02T04:20:26.021Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.930 34.085 1499.2305 04:20:09.07M 2015-11-02T04:20:26.221Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.085 1499.2300 04:20:09.27M 2015-11-02T04:20:26.431Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.086 1499.2311 04:20:09.46M 2015-11-02T04:20:26.631Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.931 34.086 1499.2303 04:20:09.67M 2015-11-02T04:20:26.836Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.931 34.087 1499.2306 04:20:09.86M 2015-11-02T04:20:27.036Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.924 34.080 1499.2229 04:20:10.08M 2015-11-02T04:20:27.241Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.923 34.080 1499.2216 04:20:10.28M 2015-11-02T04:20:27.441Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.923 34.079 1499.2216 04:20:10.48M 2015-11-02T04:20:27.646Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.922 34.078 1499.2206 04:20:10.68M 2015-11-02T04:20:27.851Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.921 34.078 1499.2191 04:20:10.88M 2015-11-02T04:20:28.071Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.920 34.077 1499.2180 04:20:11.10M 2015-11-02T04:20:28.257Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.919 34.076 1499.2166 04:20:11.31M 2015-11-02T04:20:28.461Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.922 34.078 1499.2195 04:20:11.50M 2015-11-02T04:20:28.661Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.923 34.079 1499.2206 04:20:11.70M 2015-11-02T04:20:28.861Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.924 34.080 1499.2219 04:20:11.89M 2015-11-02T04:20:29.066Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.924 34.081 1499.2224 04:20:12.11M 2015-11-02T04:20:29.271Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.926 34.083 1499.2242 04:20:12.31M 2015-11-02T04:20:29.476Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.927 34.084 1499.2255 04:20:12.51M 2015-11-02T04:20:29.676Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.928 34.084 1499.2269 04:20:12.71M 2015-11-02T04:20:29.881Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.930 34.086 1499.2289 04:20:12.91M 2015-11-02T04:20:30.081Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2296 04:20:13.13M 2015-11-02T04:20:30.286Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2322 04:20:13.33M 2015-11-02T04:20:30.486Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.932 34.088 1499.2329 04:20:13.52M 2015-11-02T04:20:30.691Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.933 34.088 1499.2336 04:20:13.72M 2015-11-02T04:20:30.896Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.933 34.088 1499.2336 04:20:13.92M 2015-11-02T04:20:31.096Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.925 34.080 1499.2245 04:20:14.14M 2015-11-02T04:20:31.301Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.924 34.080 1499.2251 04:20:14.34M 2015-11-02T04:20:31.506Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.912 34.068 1499.2119 04:20:14.54M 2015-11-02T04:20:31.711Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.912 34.068 1499.2119 04:20:14.74M 2015-11-02T04:20:31.933Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.935 34.090 1499.2369 04:20:14.94M 2015-11-02T04:20:32.111Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.935 34.090 1499.2371 04:20:15.16M 2015-11-02T04:20:32.332Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.935 34.090 1499.2374 04:20:15.35M 2015-11-02T04:20:32.537Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.935 34.090 1499.2380 04:20:15.56M 2015-11-02T04:20:32.721Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.936 34.091 1499.2394 04:20:15.77M 2015-11-02T04:20:32.926Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.937 34.092 1499.2404 04:20:15.95M 2015-11-02T04:20:33.126Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.939 34.094 1499.2416 04:20:16.17M 2015-11-02T04:20:33.331Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.939 34.095 1499.2419 04:20:16.37M 2015-11-02T04:20:33.531Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.940 34.095 1499.2419 04:20:16.57M 2015-11-02T04:20:33.736Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.940 34.096 1499.2421 04:20:16.77M 2015-11-02T04:20:33.937Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.941 34.097 1499.2434 04:20:16.97M 2015-11-02T04:20:34.141Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.942 34.098 1499.2439 04:20:17.18M 2015-11-02T04:20:34.346Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.942 34.098 1499.2433 04:20:17.39M 2015-11-02T04:20:34.551Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.942 34.098 1499.2437 04:20:17.58M 2015-11-02T04:20:34.751Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2423 04:20:17.78M 2015-11-02T04:20:34.951Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.942 34.098 1499.2426 04:20:18.00M 2015-11-02T04:20:35.161Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.939 34.095 1499.2391 04:20:18.20M 2015-11-02T04:20:35.361Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.938 34.095 1499.2388 04:20:18.40M 2015-11-02T04:20:35.561Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.937 34.094 1499.2367 04:20:18.60M 2015-11-02T04:20:35.766Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.936 34.093 1499.2352 04:20:18.80M 2015-11-02T04:20:35.971Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.935 34.092 1499.2332 04:20:19.02M 2015-11-02T04:20:36.171Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.933 34.090 1499.2313 04:20:19.22M 2015-11-02T04:20:36.376Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.088 1499.2312 04:20:19.42M 2015-11-02T04:20:36.596Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.931 34.087 1499.2317 04:20:19.62M 2015-11-02T04:20:36.781Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.086 1499.2310 04:20:19.82M 2015-11-02T04:20:37.001Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.929 34.085 1499.2299 04:20:20.03M 2015-11-02T04:20:37.186Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.928 34.085 1499.2275 04:20:20.25M 2015-11-02T04:20:37.391Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2292 04:20:20.43M 2015-11-02T04:20:37.596Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.086 1499.2297 04:20:20.63M 2015-11-02T04:20:37.796Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.086 1499.2296 04:20:20.83M 2015-11-02T04:20:38.001Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.084 1499.2285 04:20:21.05M 2015-11-02T04:20:38.201Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.083 1499.2271 04:20:21.25M 2015-11-02T04:20:38.401Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.083 1499.2271 04:20:21.44M 2015-11-02T04:20:38.611Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.084 1499.2275 04:20:21.64M 2015-11-02T04:20:38.811Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2291 04:20:21.84M 2015-11-02T04:20:39.016Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.085 1499.2294 04:20:22.06M 2015-11-02T04:20:39.221Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.086 1499.2297 04:20:22.26M 2015-11-02T04:20:39.421Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.086 1499.2296 04:20:22.46M 2015-11-02T04:20:39.621Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.086 1499.2284 04:20:22.66M 2015-11-02T04:20:39.826Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.930 34.086 1499.2280 04:20:22.86M 2015-11-02T04:20:40.031Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.929 34.086 1499.2277 04:20:23.08M 2015-11-02T04:20:40.236Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.929 34.085 1499.2268 04:20:23.28M 2015-11-02T04:20:40.436Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.928 34.084 1499.2279 04:20:23.48M 2015-11-02T04:20:40.636Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.928 34.084 1499.2279 04:20:23.67M 2015-11-02T04:20:40.841Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.084 1499.2279 04:20:23.87M 2015-11-02T04:20:41.041Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.929 34.085 1499.2288 04:20:24.09M 2015-11-02T04:20:41.246Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.086 1499.2294 04:20:24.29M 2015-11-02T04:20:41.467Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.931 34.087 1499.2295 04:20:24.49M 2015-11-02T04:20:41.656Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.931 34.087 1499.2300 04:20:24.70M 2015-11-02T04:20:41.857Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.086 1499.2292 04:20:24.89M 2015-11-02T04:20:42.061Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2297 04:20:25.11M 2015-11-02T04:20:42.271Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.929 34.085 1499.2284 04:20:25.31M 2015-11-02T04:20:42.466Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.929 34.086 1499.2290 04:20:25.51M 2015-11-02T04:20:42.671Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.930 34.086 1499.2285 04:20:25.70M 2015-11-02T04:20:42.871Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.930 34.086 1499.2296 04:20:25.90M 2015-11-02T04:20:43.076Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.931 34.087 1499.2310 04:20:26.12M 2015-11-02T04:20:43.276Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.932 34.088 1499.2316 04:20:26.32M 2015-11-02T04:20:43.481Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.931 34.088 1499.2307 04:20:26.52M 2015-11-02T04:20:43.686Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.932 34.089 1499.2305 04:20:26.72M 2015-11-02T04:20:43.886Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.932 34.089 1499.2305 04:20:26.92M 2015-11-02T04:20:44.091Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.933 34.090 1499.2306 04:20:27.14M 2015-11-02T04:20:44.296Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.932 34.089 1499.2301 04:20:27.34M 2015-11-02T04:20:44.497Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.932 34.089 1499.2303 04:20:27.54M 2015-11-02T04:20:44.697Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.931 34.088 1499.2291 04:20:27.73M 2015-11-02T04:20:44.901Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.930 34.087 1499.2277 04:20:27.93M 2015-11-02T04:20:45.106Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.928 34.086 1499.2261 04:20:28.15M 2015-11-02T04:20:45.306Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.926 34.084 1499.2233 04:20:28.35M 2015-11-02T04:20:45.511Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.926 34.083 1499.2234 04:20:28.55M 2015-11-02T04:20:45.716Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.925 34.082 1499.2236 04:20:28.75M 2015-11-02T04:20:45.937Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.925 34.082 1499.2236 04:20:28.95M 2015-11-02T04:20:46.121Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.925 34.082 1499.2234 04:20:29.18M 2015-11-02T04:20:46.321Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.926 34.082 1499.2241 04:20:29.37M 2015-11-02T04:20:46.526Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.926 34.082 1499.2246 04:20:29.56M 2015-11-02T04:20:46.731Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.927 34.083 1499.2261 04:20:29.76M 2015-11-02T04:20:46.931Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.926 34.083 1499.2230 04:20:29.96M 2015-11-02T04:20:47.137Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.925 34.083 1499.2219 04:20:30.18M 2015-11-02T04:20:47.337Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.925 34.083 1499.2205 04:20:30.38M 2015-11-02T04:20:47.542Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.924 34.082 1499.2197 04:20:30.58M 2015-11-02T04:20:47.742Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.924 34.081 1499.2192 04:20:30.78M 2015-11-02T04:20:47.947Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.923 34.081 1499.2194 04:20:30.97M 2015-11-02T04:20:48.152Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.923 34.081 1499.2197 04:20:31.20M 2015-11-02T04:20:48.357Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.922 34.080 1499.2185 04:20:31.39M 2015-11-02T04:20:48.556Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.922 34.080 1499.2186 04:20:31.59M 2015-11-02T04:20:48.762Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.923 34.080 1499.2200 04:20:31.79M 2015-11-02T04:20:48.962Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.923 34.080 1499.2201 04:20:32.01M 2015-11-02T04:20:49.167Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.924 34.081 1499.2216 04:20:32.21M 2015-11-02T04:20:49.372Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.925 34.082 1499.2227 04:20:32.41M 2015-11-02T04:20:49.572Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.926 34.082 1499.2239 04:20:32.61M 2015-11-02T04:20:49.777Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.935 34.091 1499.2356 04:20:32.81M 2015-11-02T04:20:49.982Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.933 34.086 1499.2394 04:20:33.03M 2015-11-02T04:20:50.182Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.932 34.086 1499.2391 04:20:33.23M 2015-11-02T04:20:50.402Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.933 34.086 1499.2390 04:20:33.43M 2015-11-02T04:20:50.587Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.941 34.093 1499.2484 04:20:33.64M 2015-11-02T04:20:50.792Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.937 34.090 1499.2444 04:20:33.82M 2015-11-02T04:20:50.992Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.935 34.088 1499.2438 04:20:34.04M 2015-11-02T04:20:51.197Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.934 34.087 1499.2421 04:20:34.24M 2015-11-02T04:20:51.397Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.934 34.087 1499.2422 04:20:34.44M 2015-11-02T04:20:51.602Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.934 34.087 1499.2407 04:20:34.64M 2015-11-02T04:20:51.818Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.935 34.088 1499.2402 04:20:34.84M 2015-11-02T04:20:52.012Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.934 34.088 1499.2386 04:20:35.06M 2015-11-02T04:20:52.212Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.935 34.089 1499.2384 04:20:35.26M 2015-11-02T04:20:52.412Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.935 34.089 1499.2379 04:20:35.46M 2015-11-02T04:20:52.617Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.935 34.090 1499.2372 04:20:35.65M 2015-11-02T04:20:52.822Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.935 34.090 1499.2383 04:20:35.85M 2015-11-02T04:20:53.022Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.935 34.089 1499.2379 04:20:36.07M 2015-11-02T04:20:53.227Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.937 34.091 1499.2405 04:20:36.27M 2015-11-02T04:20:53.432Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.937 34.091 1499.2415 04:20:36.47M 2015-11-02T04:20:53.632Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.938 34.092 1499.2437 04:20:36.67M 2015-11-02T04:20:53.837Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.939 34.092 1499.2444 04:20:36.87M 2015-11-02T04:20:54.037Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.934 34.088 1499.2405 04:20:37.09M 2015-11-02T04:20:54.242Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.934 34.087 1499.2412 04:20:37.28M 2015-11-02T04:20:54.447Z|I-OCEAN7-304-XXXX| 25.75 12.915 39.933 34.086 1499.2402 04:20:37.48M 2015-11-02T04:20:54.647Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.932 34.086 1499.2388 04:20:37.68M 2015-11-02T04:20:54.867Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.931 34.085 1499.2372 04:20:37.88M 2015-11-02T04:20:55.052Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.930 34.084 1499.2360 04:20:38.12M 2015-11-02T04:20:55.257Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.922 34.076 1499.2264 04:20:38.30M 2015-11-02T04:20:55.462Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.923 34.078 1499.2267 04:20:38.50M 2015-11-02T04:20:55.662Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.925 34.079 1499.2278 04:20:38.70M 2015-11-02T04:20:55.894Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.925 34.080 1499.2277 04:20:38.90M 2015-11-02T04:20:56.072Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.923 34.079 1499.2247 04:20:39.12M 2015-11-02T04:20:56.272Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.923 34.079 1499.2249 04:20:39.32M 2015-11-02T04:20:56.477Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.924 34.079 1499.2240 04:20:39.51M 2015-11-02T04:20:56.677Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.924 34.080 1499.2247 04:20:39.71M 2015-11-02T04:20:56.882Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.925 34.081 1499.2253 04:20:39.91M 2015-11-02T04:20:57.087Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.926 34.083 1499.2263 04:20:40.13M 2015-11-02T04:20:57.287Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.081 1499.2247 04:20:40.33M 2015-11-02T04:20:57.487Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.081 1499.2255 04:20:40.53M 2015-11-02T04:20:57.692Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.081 1499.2250 04:20:40.73M 2015-11-02T04:20:57.897Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.080 1499.2239 04:20:40.93M 2015-11-02T04:20:58.097Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.924 34.080 1499.2227 04:20:41.15M 2015-11-02T04:20:58.302Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.923 34.079 1499.2218 04:20:41.34M 2015-11-02T04:20:58.507Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.922 34.078 1499.2219 04:20:41.54M 2015-11-02T04:20:58.712Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.927 34.083 1499.2285 04:20:41.74M 2015-11-02T04:20:58.912Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.926 34.082 1499.2283 04:20:41.94M 2015-11-02T04:20:59.117Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.925 34.080 1499.2278 04:20:42.16M 2015-11-02T04:20:59.337Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.924 34.079 1499.2272 04:20:42.36M 2015-11-02T04:20:59.522Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.924 34.079 1499.2266 04:20:42.58M 2015-11-02T04:20:59.722Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.923 34.077 1499.2263 04:20:42.76M 2015-11-02T04:20:59.927Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.921 34.077 1499.2242 04:20:42.96M 2015-11-02T04:21:00.134Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.920 34.076 1499.2220 04:20:43.18M 2015-11-02T04:21:00.332Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.925 34.080 1499.2268 04:20:43.37M 2015-11-02T04:21:00.532Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.925 34.080 1499.2283 04:20:43.57M 2015-11-02T04:21:00.742Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.925 34.080 1499.2289 04:20:43.77M 2015-11-02T04:21:00.942Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.933 34.088 1499.2377 04:20:43.97M 2015-11-02T04:21:01.162Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.934 34.088 1499.2384 04:20:44.19M 2015-11-02T04:21:01.366Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.935 34.089 1499.2396 04:20:44.39M 2015-11-02T04:21:01.552Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.935 34.090 1499.2396 04:20:44.59M 2015-11-02T04:21:01.752Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.936 34.091 1499.2407 04:20:44.79M 2015-11-02T04:21:01.957Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.937 34.092 1499.2408 04:20:45.01M 2015-11-02T04:21:02.162Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.934 34.089 1499.2375 04:20:45.21M 2015-11-02T04:21:02.362Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.933 34.088 1499.2371 04:20:45.40M 2015-11-02T04:21:02.567Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.932 34.087 1499.2357 04:20:45.60M 2015-11-02T04:21:02.767Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.919 34.074 1499.2207 04:20:45.80M 2015-11-02T04:21:02.972Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.919 34.075 1499.2217 04:20:46.02M 2015-11-02T04:21:03.172Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.920 34.075 1499.2219 04:20:46.22M 2015-11-02T04:21:03.377Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.921 34.076 1499.2222 04:20:46.42M 2015-11-02T04:21:03.582Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.921 34.076 1499.2219 04:20:46.62M 2015-11-02T04:21:03.802Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.922 34.077 1499.2233 04:20:46.82M 2015-11-02T04:21:03.987Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.923 34.078 1499.2239 04:20:47.05M 2015-11-02T04:21:04.193Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.923 34.079 1499.2238 04:20:47.23M 2015-11-02T04:21:04.392Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.924 34.079 1499.2246 04:20:47.43M 2015-11-02T04:21:04.598Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.924 34.079 1499.2246 04:20:47.63M 2015-11-02T04:21:04.798Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.924 34.080 1499.2249 04:20:47.83M 2015-11-02T04:21:05.002Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.925 34.080 1499.2250 04:20:48.05M 2015-11-02T04:21:05.218Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.925 34.081 1499.2250 04:20:48.25M 2015-11-02T04:21:05.413Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.082 1499.2257 04:20:48.45M 2015-11-02T04:21:05.612Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.083 1499.2268 04:20:48.65M 2015-11-02T04:21:05.812Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.928 34.083 1499.2277 04:20:48.85M 2015-11-02T04:21:06.017Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.928 34.084 1499.2284 04:20:49.07M 2015-11-02T04:21:06.222Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.084 1499.2288 04:20:49.26M 2015-11-02T04:21:06.422Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.929 34.084 1499.2295 04:20:49.46M 2015-11-02T04:21:06.627Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.084 1499.2313 04:20:49.66M 2015-11-02T04:21:06.827Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.084 1499.2313 04:20:49.86M 2015-11-02T04:21:07.032Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.083 1499.2312 04:20:50.08M 2015-11-02T04:21:07.237Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.929 34.084 1499.2322 04:20:50.28M 2015-11-02T04:21:07.437Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.930 34.085 1499.2322 04:20:50.48M 2015-11-02T04:21:07.642Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.930 34.085 1499.2321 04:20:50.68M 2015-11-02T04:21:07.847Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.929 34.084 1499.2316 04:20:50.88M 2015-11-02T04:21:08.047Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.929 34.085 1499.2324 04:20:51.10M 2015-11-02T04:21:08.268Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.929 34.084 1499.2321 04:20:51.29M 2015-11-02T04:21:08.452Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.929 34.084 1499.2317 04:20:51.51M 2015-11-02T04:21:08.659Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.929 34.085 1499.2322 04:20:51.69M 2015-11-02T04:21:08.862Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.933 34.088 1499.2367 04:20:51.89M 2015-11-02T04:21:09.063Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.933 34.088 1499.2367 04:20:52.11M 2015-11-02T04:21:09.262Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.933 34.088 1499.2367 04:20:52.31M 2015-11-02T04:21:09.468Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.934 34.089 1499.2368 04:20:52.51M 2015-11-02T04:21:09.672Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.934 34.089 1499.2358 04:20:52.71M 2015-11-02T04:21:09.894Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.934 34.090 1499.2349 04:20:52.90M 2015-11-02T04:21:10.077Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.933 34.089 1499.2339 04:20:53.12M 2015-11-02T04:21:10.282Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.932 34.088 1499.2317 04:20:53.32M 2015-11-02T04:21:10.482Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.931 34.087 1499.2318 04:20:53.52M 2015-11-02T04:21:10.688Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.929 34.085 1499.2291 04:20:53.72M 2015-11-02T04:21:10.888Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.929 34.085 1499.2295 04:20:53.92M 2015-11-02T04:21:11.092Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.930 34.086 1499.2299 04:20:54.14M 2015-11-02T04:21:11.297Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.930 34.087 1499.2302 04:20:54.34M 2015-11-02T04:21:11.498Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.931 34.087 1499.2296 04:20:54.54M 2015-11-02T04:21:11.702Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.931 34.088 1499.2292 04:20:54.74M 2015-11-02T04:21:11.908Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.932 34.089 1499.2296 04:20:54.94M 2015-11-02T04:21:12.108Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.933 34.090 1499.2301 04:20:55.16M 2015-11-02T04:21:12.313Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.933 34.091 1499.2296 04:20:55.35M 2015-11-02T04:21:12.513Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.933 34.091 1499.2297 04:20:55.55M 2015-11-02T04:21:12.733Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.933 34.090 1499.2296 04:20:55.75M 2015-11-02T04:21:12.923Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.932 34.089 1499.2300 04:20:55.97M 2015-11-02T04:21:13.123Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.931 34.088 1499.2295 04:20:56.17M 2015-11-02T04:21:13.335Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.931 34.087 1499.2299 04:20:56.37M 2015-11-02T04:21:13.528Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.930 34.087 1499.2291 04:20:56.57M 2015-11-02T04:21:13.738Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.929 34.086 1499.2280 04:20:56.77M 2015-11-02T04:21:13.938Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2235 04:20:56.97M 2015-11-02T04:21:14.138Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.926 34.082 1499.2228 04:20:57.19M 2015-11-02T04:21:14.343Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.926 34.082 1499.2236 04:20:57.38M 2015-11-02T04:21:14.548Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.926 34.083 1499.2246 04:20:57.58M 2015-11-02T04:21:14.748Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.927 34.083 1499.2250 04:20:57.78M 2015-11-02T04:21:14.953Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.927 34.083 1499.2255 04:20:58.00M 2015-11-02T04:21:15.153Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.927 34.083 1499.2268 04:20:58.20M 2015-11-02T04:21:15.358Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.928 34.084 1499.2281 04:20:58.40M 2015-11-02T04:21:15.563Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.083 1499.2273 04:20:58.60M 2015-11-02T04:21:15.763Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.927 34.082 1499.2277 04:20:58.80M 2015-11-02T04:21:15.968Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.083 1499.2279 04:20:59.01M 2015-11-02T04:21:16.168Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.082 1499.2271 04:20:59.21M 2015-11-02T04:21:16.373Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.926 34.082 1499.2263 04:20:59.41M 2015-11-02T04:21:16.578Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2261 04:20:59.61M 2015-11-02T04:21:16.778Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.925 34.080 1499.2262 04:20:59.81M 2015-11-02T04:21:16.983Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.924 34.079 1499.2263 04:21:00.03M 2015-11-02T04:21:17.204Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.925 34.080 1499.2280 04:21:00.23M 2015-11-02T04:21:17.388Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.925 34.080 1499.2283 04:21:00.44M 2015-11-02T04:21:17.588Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.926 34.081 1499.2290 04:21:00.63M 2015-11-02T04:21:17.793Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.927 34.082 1499.2294 04:21:00.83M 2015-11-02T04:21:17.998Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.928 34.083 1499.2299 04:21:01.05M 2015-11-02T04:21:18.198Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2303 04:21:01.25M 2015-11-02T04:21:18.403Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.929 34.085 1499.2299 04:21:01.44M 2015-11-02T04:21:18.603Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.086 1499.2308 04:21:01.64M 2015-11-02T04:21:18.808Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.930 34.087 1499.2306 04:21:01.84M 2015-11-02T04:21:19.013Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.087 1499.2312 04:21:02.06M 2015-11-02T04:21:19.213Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.931 34.087 1499.2318 04:21:02.26M 2015-11-02T04:21:19.418Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.932 34.088 1499.2321 04:21:02.46M 2015-11-02T04:21:19.623Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.933 34.089 1499.2333 04:21:02.66M 2015-11-02T04:21:19.828Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.933 34.090 1499.2334 04:21:02.86M 2015-11-02T04:21:20.028Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.938 34.095 1499.2375 04:21:03.08M 2015-11-02T04:21:20.228Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.938 34.095 1499.2372 04:21:03.27M 2015-11-02T04:21:20.433Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.938 34.095 1499.2377 04:21:03.47M 2015-11-02T04:21:20.633Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.937 34.094 1499.2366 04:21:03.67M 2015-11-02T04:21:20.838Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.936 34.093 1499.2361 04:21:03.87M 2015-11-02T04:21:21.043Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.937 34.093 1499.2360 04:21:04.09M 2015-11-02T04:21:21.243Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.936 34.092 1499.2361 04:21:04.29M 2015-11-02T04:21:21.448Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.936 34.092 1499.2365 04:21:04.49M 2015-11-02T04:21:21.668Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.935 34.091 1499.2347 04:21:04.69M 2015-11-02T04:21:21.853Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.934 34.091 1499.2345 04:21:04.90M 2015-11-02T04:21:22.058Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.934 34.090 1499.2335 04:21:05.11M 2015-11-02T04:21:22.263Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.933 34.089 1499.2324 04:21:05.30M 2015-11-02T04:21:22.463Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.933 34.089 1499.2321 04:21:05.51M 2015-11-02T04:21:22.668Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.932 34.088 1499.2324 04:21:05.70M 2015-11-02T04:21:22.869Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.931 34.088 1499.2305 04:21:05.90M 2015-11-02T04:21:23.073Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.930 34.086 1499.2288 04:21:06.12M 2015-11-02T04:21:23.278Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.929 34.085 1499.2283 04:21:06.32M 2015-11-02T04:21:23.478Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.930 34.086 1499.2295 04:21:06.52M 2015-11-02T04:21:23.678Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.929 34.085 1499.2279 04:21:06.72M 2015-11-02T04:21:23.883Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.084 1499.2321 04:21:06.91M 2015-11-02T04:21:24.083Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.928 34.084 1499.2292 04:21:07.14M 2015-11-02T04:21:24.288Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.927 34.083 1499.2280 04:21:07.33M 2015-11-02T04:21:24.493Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.927 34.083 1499.2274 04:21:07.53M 2015-11-02T04:21:24.698Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.928 34.084 1499.2271 04:21:07.73M 2015-11-02T04:21:24.930Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.929 34.085 1499.2275 04:21:07.93M 2015-11-02T04:21:25.103Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.085 1499.2268 04:21:08.15M 2015-11-02T04:21:25.303Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.933 34.089 1499.2306 04:21:08.35M 2015-11-02T04:21:25.508Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.934 34.091 1499.2302 04:21:08.55M 2015-11-02T04:21:25.713Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.934 34.091 1499.2308 04:21:08.75M 2015-11-02T04:21:25.913Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.934 34.091 1499.2312 04:21:08.95M 2015-11-02T04:21:26.133Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.934 34.091 1499.2319 04:21:09.16M 2015-11-02T04:21:26.318Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.934 34.091 1499.2324 04:21:09.38M 2015-11-02T04:21:26.528Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.082 1499.2233 04:21:09.56M 2015-11-02T04:21:26.728Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.924 34.081 1499.2225 04:21:09.76M 2015-11-02T04:21:26.928Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.926 34.083 1499.2251 04:21:09.96M 2015-11-02T04:21:27.134Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.926 34.082 1499.2256 04:21:10.18M 2015-11-02T04:21:27.339Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2251 04:21:10.38M 2015-11-02T04:21:27.538Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2251 04:21:10.58M 2015-11-02T04:21:27.743Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.924 34.080 1499.2257 04:21:10.78M 2015-11-02T04:21:27.943Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.924 34.079 1499.2262 04:21:11.00M 2015-11-02T04:21:28.148Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.923 34.078 1499.2263 04:21:11.19M 2015-11-02T04:21:28.353Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.923 34.077 1499.2261 04:21:11.39M 2015-11-02T04:21:28.553Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.930 34.084 1499.2344 04:21:11.59M 2015-11-02T04:21:28.767Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.928 34.082 1499.2329 04:21:11.79M 2015-11-02T04:21:28.958Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.929 34.083 1499.2349 04:21:12.01M 2015-11-02T04:21:29.163Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.930 34.084 1499.2356 04:21:12.21M 2015-11-02T04:21:29.363Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.931 34.085 1499.2365 04:21:12.41M 2015-11-02T04:21:29.568Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.931 34.085 1499.2365 04:21:12.61M 2015-11-02T04:21:29.773Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.932 34.086 1499.2368 04:21:12.81M 2015-11-02T04:21:29.973Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.938 34.091 1499.2433 04:21:13.03M 2015-11-02T04:21:30.178Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.938 34.092 1499.2435 04:21:13.22M 2015-11-02T04:21:30.396Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.936 34.090 1499.2406 04:21:13.42M 2015-11-02T04:21:30.603Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.935 34.089 1499.2390 04:21:13.62M 2015-11-02T04:21:30.788Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.088 1499.2368 04:21:13.84M 2015-11-02T04:21:30.988Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.932 34.088 1499.2346 04:21:14.04M 2015-11-02T04:21:31.193Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.932 34.088 1499.2333 04:21:14.24M 2015-11-02T04:21:31.398Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.083 1499.2271 04:21:14.44M 2015-11-02T04:21:31.604Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.083 1499.2267 04:21:14.64M 2015-11-02T04:21:31.803Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.083 1499.2256 04:21:14.84M 2015-11-02T04:21:32.003Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.083 1499.2251 04:21:15.06M 2015-11-02T04:21:32.208Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.083 1499.2253 04:21:15.25M 2015-11-02T04:21:32.413Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.928 34.084 1499.2264 04:21:15.45M 2015-11-02T04:21:32.615Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.929 34.085 1499.2274 04:21:15.65M 2015-11-02T04:21:32.813Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.929 34.085 1499.2283 04:21:15.85M 2015-11-02T04:21:33.024Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.930 34.086 1499.2297 04:21:16.07M 2015-11-02T04:21:33.229Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.087 1499.2318 04:21:16.27M 2015-11-02T04:21:33.429Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.933 34.089 1499.2352 04:21:16.47M 2015-11-02T04:21:33.629Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.937 34.092 1499.2400 04:21:16.67M 2015-11-02T04:21:33.834Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.938 34.092 1499.2410 04:21:16.87M 2015-11-02T04:21:34.038Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.938 34.093 1499.2396 04:21:17.09M 2015-11-02T04:21:34.239Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.938 34.093 1499.2380 04:21:17.28M 2015-11-02T04:21:34.443Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.937 34.093 1499.2368 04:21:17.48M 2015-11-02T04:21:34.643Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.938 34.094 1499.2367 04:21:17.68M 2015-11-02T04:21:34.849Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.934 34.090 1499.2308 04:21:17.88M 2015-11-02T04:21:35.069Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.933 34.091 1499.2285 04:21:18.10M 2015-11-02T04:21:35.254Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.935 34.092 1499.2302 04:21:18.32M 2015-11-02T04:21:35.459Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.935 34.093 1499.2300 04:21:18.50M 2015-11-02T04:21:35.659Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.936 34.094 1499.2312 04:21:18.70M 2015-11-02T04:21:35.864Z|I-OCEAN7-304-XXXX| 25.76 12.909 39.938 34.096 1499.2328 04:21:18.89M 2015-11-02T04:21:36.069Z|I-OCEAN7-304-XXXX| 25.77 12.909 39.936 34.094 1499.2303 04:21:19.12M 2015-11-02T04:21:36.269Z|I-OCEAN7-304-XXXX| 25.77 12.909 39.925 34.084 1499.2180 04:21:19.31M 2015-11-02T04:21:36.474Z|I-OCEAN7-304-XXXX| 25.80 12.909 39.924 34.083 1499.2180 04:21:19.51M 2015-11-02T04:21:36.674Z|I-OCEAN7-304-XXXX| 25.80 12.909 39.929 34.087 1499.2240 04:21:19.71M 2015-11-02T04:21:36.879Z|I-OCEAN7-304-XXXX| 25.80 12.909 39.930 34.088 1499.2255 04:21:19.91M 2015-11-02T04:21:37.094Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.929 34.087 1499.2239 04:21:20.13M 2015-11-02T04:21:37.284Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.929 34.087 1499.2250 04:21:20.33M 2015-11-02T04:21:37.489Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.930 34.087 1499.2264 04:21:20.53M 2015-11-02T04:21:37.694Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.931 34.088 1499.2280 04:21:20.73M 2015-11-02T04:21:37.894Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.931 34.088 1499.2280 04:21:20.93M 2015-11-02T04:21:38.099Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2299 04:21:21.14M 2015-11-02T04:21:38.304Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.929 34.086 1499.2262 04:21:21.34M 2015-11-02T04:21:38.504Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.930 34.087 1499.2278 04:21:21.54M 2015-11-02T04:21:38.704Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.941 34.097 1499.2406 04:21:21.74M 2015-11-02T04:21:38.909Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.942 34.097 1499.2427 04:21:21.94M 2015-11-02T04:21:39.109Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.942 34.098 1499.2438 04:21:22.16M 2015-11-02T04:21:39.314Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.943 34.098 1499.2448 04:21:22.36M 2015-11-02T04:21:39.534Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.943 34.098 1499.2455 04:21:22.56M 2015-11-02T04:21:39.724Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.944 34.099 1499.2473 04:21:22.77M 2015-11-02T04:21:39.924Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.939 34.094 1499.2406 04:21:22.96M 2015-11-02T04:21:40.129Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.940 34.095 1499.2418 04:21:23.17M 2015-11-02T04:21:40.334Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.940 34.096 1499.2427 04:21:23.37M 2015-11-02T04:21:40.534Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.938 34.093 1499.2396 04:21:23.57M 2015-11-02T04:21:40.739Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.937 34.092 1499.2382 04:21:23.77M 2015-11-02T04:21:40.939Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.935 34.090 1499.2367 04:21:23.97M 2015-11-02T04:21:41.139Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.932 34.087 1499.2334 04:21:24.19M 2015-11-02T04:21:41.344Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.932 34.087 1499.2334 04:21:24.39M 2015-11-02T04:21:41.549Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.932 34.087 1499.2333 04:21:24.59M 2015-11-02T04:21:41.749Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.087 1499.2341 04:21:24.79M 2015-11-02T04:21:41.959Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.938 34.093 1499.2406 04:21:25.00M 2015-11-02T04:21:42.159Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.935 34.090 1499.2383 04:21:25.21M 2015-11-02T04:21:42.359Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.935 34.090 1499.2369 04:21:25.40M 2015-11-02T04:21:42.564Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.934 34.089 1499.2362 04:21:25.60M 2015-11-02T04:21:42.769Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.933 34.088 1499.2350 04:21:25.80M 2015-11-02T04:21:42.969Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.932 34.087 1499.2349 04:21:26.02M 2015-11-02T04:21:43.174Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.931 34.086 1499.2340 04:21:26.22M 2015-11-02T04:21:43.379Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.931 34.086 1499.2350 04:21:26.42M 2015-11-02T04:21:43.581Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.931 34.086 1499.2360 04:21:26.62M 2015-11-02T04:21:43.781Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.932 34.087 1499.2378 04:21:26.82M 2015-11-02T04:21:44.004Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.934 34.087 1499.2397 04:21:27.03M 2015-11-02T04:21:44.189Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.935 34.088 1499.2424 04:21:27.25M 2015-11-02T04:21:44.394Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.936 34.090 1499.2448 04:21:27.43M 2015-11-02T04:21:44.594Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.938 34.091 1499.2467 04:21:27.63M 2015-11-02T04:21:44.794Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.939 34.092 1499.2466 04:21:27.83M 2015-11-02T04:21:44.999Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.940 34.093 1499.2469 04:21:28.05M 2015-11-02T04:21:45.204Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.940 34.094 1499.2461 04:21:28.25M 2015-11-02T04:21:45.409Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.939 34.093 1499.2450 04:21:28.45M 2015-11-02T04:21:45.616Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.939 34.093 1499.2438 04:21:28.65M 2015-11-02T04:21:45.814Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.938 34.092 1499.2437 04:21:28.84M 2015-11-02T04:21:46.014Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.935 34.089 1499.2400 04:21:29.07M 2015-11-02T04:21:46.214Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.930 34.085 1499.2339 04:21:29.26M 2015-11-02T04:21:46.419Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.931 34.086 1499.2347 04:21:29.46M 2015-11-02T04:21:46.624Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.084 1499.2317 04:21:29.66M 2015-11-02T04:21:46.829Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.928 34.083 1499.2295 04:21:29.86M 2015-11-02T04:21:47.029Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.927 34.082 1499.2277 04:21:30.08M 2015-11-02T04:21:47.234Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.083 1499.2285 04:21:30.28M 2015-11-02T04:21:47.434Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.928 34.083 1499.2284 04:21:30.48M 2015-11-02T04:21:47.639Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.928 34.083 1499.2288 04:21:30.68M 2015-11-02T04:21:47.844Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.928 34.083 1499.2291 04:21:30.88M 2015-11-02T04:21:48.044Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.936 34.090 1499.2380 04:21:31.09M 2015-11-02T04:21:48.249Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.936 34.090 1499.2383 04:21:31.29M 2015-11-02T04:21:48.469Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.936 34.091 1499.2385 04:21:31.49M 2015-11-02T04:21:48.654Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.937 34.091 1499.2395 04:21:31.71M 2015-11-02T04:21:48.855Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.937 34.091 1499.2400 04:21:31.89M 2015-11-02T04:21:49.059Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.937 34.091 1499.2401 04:21:32.11M 2015-11-02T04:21:49.264Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.937 34.092 1499.2402 04:21:32.31M 2015-11-02T04:21:49.469Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.937 34.092 1499.2390 04:21:32.51M 2015-11-02T04:21:49.669Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.936 34.091 1499.2365 04:21:32.71M 2015-11-02T04:21:49.874Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.935 34.091 1499.2362 04:21:32.91M 2015-11-02T04:21:50.074Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.939 34.094 1499.2407 04:21:33.13M 2015-11-02T04:21:50.279Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.939 34.095 1499.2404 04:21:33.32M 2015-11-02T04:21:50.479Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.940 34.095 1499.2411 04:21:33.52M 2015-11-02T04:21:50.684Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.940 34.096 1499.2416 04:21:33.72M 2015-11-02T04:21:50.889Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.941 34.096 1499.2432 04:21:33.92M 2015-11-02T04:21:51.089Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.943 34.098 1499.2448 04:21:34.14M 2015-11-02T04:21:51.294Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.944 34.099 1499.2462 04:21:34.34M 2015-11-02T04:21:51.501Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.944 34.099 1499.2465 04:21:34.54M 2015-11-02T04:21:51.699Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.933 34.088 1499.2343 04:21:34.74M 2015-11-02T04:21:51.899Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.933 34.089 1499.2347 04:21:34.93M 2015-11-02T04:21:52.104Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.934 34.090 1499.2361 04:21:35.15M 2015-11-02T04:21:52.309Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.935 34.090 1499.2373 04:21:35.35M 2015-11-02T04:21:52.514Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.935 34.090 1499.2389 04:21:35.55M 2015-11-02T04:21:52.714Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.930 34.084 1499.2324 04:21:35.75M 2015-11-02T04:21:52.934Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.929 34.084 1499.2318 04:21:35.95M 2015-11-02T04:21:53.125Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.928 34.083 1499.2311 04:21:36.19M 2015-11-02T04:21:53.324Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.931 34.086 1499.2349 04:21:36.37M 2015-11-02T04:21:53.524Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.933 34.088 1499.2361 04:21:36.57M 2015-11-02T04:21:53.729Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.936 34.090 1499.2399 04:21:36.77M 2015-11-02T04:21:53.934Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.935 34.089 1499.2393 04:21:36.97M 2015-11-02T04:21:54.139Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.934 34.089 1499.2390 04:21:37.18M 2015-11-02T04:21:54.339Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.934 34.088 1499.2382 04:21:37.38M 2015-11-02T04:21:54.544Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.934 34.088 1499.2375 04:21:37.58M 2015-11-02T04:21:54.744Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.934 34.088 1499.2384 04:21:37.78M 2015-11-02T04:21:54.949Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.934 34.088 1499.2379 04:21:38.00M 2015-11-02T04:21:55.149Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.934 34.088 1499.2377 04:21:38.20M 2015-11-02T04:21:55.354Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.935 34.090 1499.2380 04:21:38.40M 2015-11-02T04:21:55.559Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.934 34.089 1499.2379 04:21:38.60M 2015-11-02T04:21:55.759Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.934 34.089 1499.2371 04:21:38.80M 2015-11-02T04:21:55.964Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.934 34.089 1499.2363 04:21:39.01M 2015-11-02T04:21:56.165Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.933 34.088 1499.2350 04:21:39.21M 2015-11-02T04:21:56.370Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.933 34.088 1499.2343 04:21:39.41M 2015-11-02T04:21:56.570Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.932 34.088 1499.2329 04:21:39.61M 2015-11-02T04:21:56.870Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.087 1499.2306 04:21:39.81M 2015-11-02T04:21:57.010Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2289 04:21:40.12M 2015-11-02T04:21:57.210Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.929 34.085 1499.2290 04:21:40.26M 2015-11-02T04:21:57.430Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.928 34.084 1499.2296 04:21:40.45M 2015-11-02T04:21:57.609Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.928 34.084 1499.2291 04:21:40.67M 2015-11-02T04:21:57.815Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.929 34.084 1499.2295 04:21:40.85M 2015-11-02T04:21:58.020Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.928 34.084 1499.2299 04:21:41.07M 2015-11-02T04:21:58.225Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.929 34.084 1499.2296 04:21:41.27M 2015-11-02T04:21:58.425Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.929 34.084 1499.2302 04:21:41.47M 2015-11-02T04:21:58.630Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.929 34.084 1499.2301 04:21:41.67M 2015-11-02T04:21:58.830Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.929 34.084 1499.2305 04:21:41.87M 2015-11-02T04:21:59.035Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.929 34.084 1499.2317 04:21:42.08M 2015-11-02T04:21:59.240Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.930 34.085 1499.2338 04:21:42.28M 2015-11-02T04:21:59.440Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.930 34.086 1499.2317 04:21:42.49M 2015-11-02T04:21:59.645Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.930 34.086 1499.2317 04:21:42.68M 2015-11-02T04:21:59.850Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.086 1499.2324 04:21:42.88M 2015-11-02T04:22:00.050Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.932 34.087 1499.2330 04:21:43.10M 2015-11-02T04:22:00.255Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.933 34.088 1499.2341 04:21:43.30M 2015-11-02T04:22:00.455Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.933 34.089 1499.2349 04:21:43.50M 2015-11-02T04:22:00.655Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.934 34.089 1499.2358 04:21:43.70M 2015-11-02T04:22:00.865Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.934 34.089 1499.2351 04:21:43.89M 2015-11-02T04:22:01.065Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.934 34.089 1499.2361 04:21:44.11M 2015-11-02T04:22:01.265Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.934 34.089 1499.2352 04:21:44.31M 2015-11-02T04:22:01.475Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.933 34.089 1499.2352 04:21:44.51M 2015-11-02T04:22:01.675Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.933 34.089 1499.2352 04:21:44.71M 2015-11-02T04:22:01.895Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.933 34.088 1499.2354 04:21:44.91M 2015-11-02T04:22:02.080Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.935 34.090 1499.2384 04:21:45.14M 2015-11-02T04:22:02.285Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.935 34.089 1499.2380 04:21:45.33M 2015-11-02T04:22:02.494Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.934 34.088 1499.2382 04:21:45.53M 2015-11-02T04:22:02.690Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.934 34.088 1499.2378 04:21:45.73M 2015-11-02T04:22:02.895Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.934 34.088 1499.2374 04:21:45.93M 2015-11-02T04:22:03.095Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.934 34.088 1499.2377 04:21:46.15M 2015-11-02T04:22:03.300Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.934 34.088 1499.2377 04:21:46.34M 2015-11-02T04:22:03.500Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.934 34.088 1499.2379 04:21:46.54M 2015-11-02T04:22:03.705Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.933 34.087 1499.2362 04:21:46.74M 2015-11-02T04:22:03.905Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.933 34.087 1499.2356 04:21:46.94M 2015-11-02T04:22:04.115Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.932 34.087 1499.2347 04:21:47.16M 2015-11-02T04:22:04.315Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.932 34.086 1499.2341 04:21:47.36M 2015-11-02T04:22:04.515Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.931 34.086 1499.2330 04:21:47.56M 2015-11-02T04:22:04.720Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.930 34.085 1499.2324 04:21:47.76M 2015-11-02T04:22:04.923Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.930 34.085 1499.2311 04:21:47.96M 2015-11-02T04:22:05.130Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2296 04:21:48.17M 2015-11-02T04:22:05.330Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2291 04:21:48.37M 2015-11-02T04:22:05.530Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.926 34.082 1499.2260 04:21:48.57M 2015-11-02T04:22:05.735Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.929 34.085 1499.2292 04:21:48.77M 2015-11-02T04:22:05.940Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.940 34.095 1499.2423 04:21:48.97M 2015-11-02T04:22:06.140Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.940 34.095 1499.2422 04:21:49.19M 2015-11-02T04:22:06.360Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.939 34.093 1499.2411 04:21:49.39M 2015-11-02T04:22:06.550Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.938 34.093 1499.2400 04:21:49.60M 2015-11-02T04:22:06.750Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.936 34.091 1499.2380 04:21:49.79M 2015-11-02T04:22:06.955Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.934 34.090 1499.2365 04:21:50.00M 2015-11-02T04:22:07.155Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.934 34.091 1499.2329 04:21:50.20M 2015-11-02T04:22:07.360Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.934 34.091 1499.2327 04:21:50.40M 2015-11-02T04:22:07.565Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.934 34.091 1499.2325 04:21:50.60M 2015-11-02T04:22:07.765Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.934 34.090 1499.2324 04:21:50.80M 2015-11-02T04:22:07.970Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.934 34.091 1499.2319 04:21:51.02M 2015-11-02T04:22:08.170Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.933 34.090 1499.2303 04:21:51.22M 2015-11-02T04:22:08.375Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.933 34.090 1499.2296 04:21:51.42M 2015-11-02T04:22:08.580Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.932 34.090 1499.2288 04:21:51.62M 2015-11-02T04:22:08.780Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.933 34.090 1499.2297 04:21:51.82M 2015-11-02T04:22:08.985Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.933 34.090 1499.2296 04:21:52.04M 2015-11-02T04:22:09.190Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.933 34.090 1499.2307 04:21:52.23M 2015-11-02T04:22:09.390Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.930 34.087 1499.2281 04:21:52.43M 2015-11-02T04:22:09.595Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.930 34.086 1499.2288 04:21:52.63M 2015-11-02T04:22:09.795Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.086 1499.2307 04:21:52.83M 2015-11-02T04:22:10.000Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.931 34.087 1499.2321 04:21:53.05M 2015-11-02T04:22:10.200Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.931 34.087 1499.2327 04:21:53.25M 2015-11-02T04:22:10.405Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.930 34.086 1499.2313 04:21:53.45M 2015-11-02T04:22:10.605Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.931 34.086 1499.2321 04:21:53.65M 2015-11-02T04:22:10.825Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2330 04:21:53.84M 2015-11-02T04:22:11.015Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.931 34.086 1499.2344 04:21:54.08M 2015-11-02T04:22:11.215Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.932 34.087 1499.2356 04:21:54.26M 2015-11-02T04:22:11.420Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.929 34.084 1499.2317 04:21:54.46M 2015-11-02T04:22:11.625Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.928 34.083 1499.2310 04:21:54.66M 2015-11-02T04:22:11.825Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.928 34.083 1499.2301 04:21:54.86M 2015-11-02T04:22:12.030Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.927 34.081 1499.2290 04:21:55.08M 2015-11-02T04:22:12.230Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.925 34.080 1499.2278 04:21:55.28M 2015-11-02T04:22:12.435Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.926 34.081 1499.2299 04:21:55.48M 2015-11-02T04:22:12.640Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.926 34.081 1499.2297 04:21:55.68M 2015-11-02T04:22:12.840Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.926 34.081 1499.2297 04:21:55.88M 2015-11-02T04:22:13.045Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.926 34.081 1499.2288 04:21:56.10M 2015-11-02T04:22:13.245Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.926 34.081 1499.2284 04:21:56.29M 2015-11-02T04:22:13.450Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.927 34.082 1499.2278 04:21:56.49M 2015-11-02T04:22:13.655Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.928 34.084 1499.2288 04:21:56.69M 2015-11-02T04:22:13.856Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2288 04:21:56.89M 2015-11-02T04:22:14.060Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.930 34.086 1499.2290 04:21:57.11M 2015-11-02T04:22:14.260Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.931 34.087 1499.2292 04:21:57.31M 2015-11-02T04:22:14.466Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.932 34.088 1499.2297 04:21:57.51M 2015-11-02T04:22:14.670Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.933 34.089 1499.2312 04:21:57.71M 2015-11-02T04:22:14.870Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.936 34.092 1499.2341 04:21:57.91M 2015-11-02T04:22:15.075Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.084 1499.2239 04:21:58.13M 2015-11-02T04:22:15.295Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.929 34.086 1499.2257 04:21:58.33M 2015-11-02T04:22:15.480Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.085 1499.2252 04:21:58.54M 2015-11-02T04:22:15.680Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.931 34.088 1499.2285 04:21:58.72M 2015-11-02T04:22:15.890Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2302 04:21:58.92M 2015-11-02T04:22:16.090Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.933 34.089 1499.2307 04:21:59.14M 2015-11-02T04:22:16.300Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.088 1499.2311 04:21:59.34M 2015-11-02T04:22:16.495Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.931 34.087 1499.2300 04:21:59.54M 2015-11-02T04:22:16.700Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.931 34.087 1499.2312 04:21:59.74M 2015-11-02T04:22:16.905Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.927 34.082 1499.2263 04:21:59.94M 2015-11-02T04:22:17.105Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.927 34.082 1499.2274 04:22:00.16M 2015-11-02T04:22:17.305Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.927 34.083 1499.2277 04:22:00.35M 2015-11-02T04:22:17.510Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.928 34.084 1499.2285 04:22:00.55M 2015-11-02T04:22:17.715Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.929 34.085 1499.2286 04:22:00.75M 2015-11-02T04:22:17.915Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.929 34.085 1499.2300 04:22:00.95M 2015-11-02T04:22:18.120Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.930 34.086 1499.2297 04:22:01.17M 2015-11-02T04:22:18.333Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.929 34.085 1499.2290 04:22:01.37M 2015-11-02T04:22:18.525Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.929 34.086 1499.2283 04:22:01.57M 2015-11-02T04:22:18.730Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.930 34.087 1499.2277 04:22:01.76M 2015-11-02T04:22:18.931Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.937 34.093 1499.2355 04:22:01.97M 2015-11-02T04:22:19.135Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.933 34.090 1499.2323 04:22:02.18M 2015-11-02T04:22:19.340Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.932 34.089 1499.2308 04:22:02.38M 2015-11-02T04:22:19.541Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.932 34.089 1499.2301 04:22:02.58M 2015-11-02T04:22:19.761Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.932 34.089 1499.2305 04:22:02.78M 2015-11-02T04:22:19.945Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.932 34.089 1499.2308 04:22:03.02M 2015-11-02T04:22:20.150Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.933 34.090 1499.2316 04:22:03.20M 2015-11-02T04:22:20.356Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.934 34.091 1499.2330 04:22:03.40M 2015-11-02T04:22:20.556Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.935 34.092 1499.2341 04:22:03.60M 2015-11-02T04:22:20.761Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.941 34.097 1499.2404 04:22:03.80M 2015-11-02T04:22:20.961Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.942 34.098 1499.2410 04:22:04.01M 2015-11-02T04:22:21.166Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.942 34.098 1499.2415 04:22:04.21M 2015-11-02T04:22:21.366Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.942 34.098 1499.2419 04:22:04.41M 2015-11-02T04:22:21.571Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.943 34.099 1499.2423 04:22:04.61M 2015-11-02T04:22:21.776Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.940 34.096 1499.2390 04:22:04.81M 2015-11-02T04:22:21.982Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.945 34.100 1499.2443 04:22:05.03M 2015-11-02T04:22:22.181Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.945 34.101 1499.2449 04:22:05.23M 2015-11-02T04:22:22.386Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.945 34.101 1499.2449 04:22:05.43M 2015-11-02T04:22:22.599Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.945 34.100 1499.2454 04:22:05.63M 2015-11-02T04:22:22.791Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.944 34.100 1499.2443 04:22:05.83M 2015-11-02T04:22:22.991Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.944 34.100 1499.2429 04:22:06.05M 2015-11-02T04:22:23.196Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.944 34.100 1499.2432 04:22:06.24M 2015-11-02T04:22:23.401Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.943 34.099 1499.2430 04:22:06.44M 2015-11-02T04:22:23.601Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.943 34.099 1499.2427 04:22:06.64M 2015-11-02T04:22:23.806Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.943 34.099 1499.2421 04:22:06.84M 2015-11-02T04:22:24.006Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.943 34.099 1499.2429 04:22:07.06M 2015-11-02T04:22:24.231Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.944 34.099 1499.2438 04:22:07.26M 2015-11-02T04:22:24.416Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.944 34.100 1499.2437 04:22:07.47M 2015-11-02T04:22:24.616Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.944 34.100 1499.2433 04:22:07.66M 2015-11-02T04:22:24.816Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.943 34.099 1499.2421 04:22:07.86M 2015-11-02T04:22:25.021Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.943 34.099 1499.2423 04:22:08.07M 2015-11-02T04:22:25.226Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2426 04:22:08.27M 2015-11-02T04:22:25.426Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.935 34.091 1499.2341 04:22:08.47M 2015-11-02T04:22:25.631Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.934 34.090 1499.2321 04:22:08.67M 2015-11-02T04:22:25.831Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2305 04:22:08.87M 2015-11-02T04:22:26.041Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.934 34.091 1499.2332 04:22:09.09M 2015-11-02T04:22:26.241Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.935 34.091 1499.2336 04:22:09.29M 2015-11-02T04:22:26.446Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.936 34.092 1499.2346 04:22:09.49M 2015-11-02T04:22:26.646Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.937 34.094 1499.2360 04:22:09.68M 2015-11-02T04:22:26.851Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.937 34.094 1499.2363 04:22:09.88M 2015-11-02T04:22:27.057Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.937 34.093 1499.2355 04:22:10.11M 2015-11-02T04:22:27.256Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.936 34.093 1499.2346 04:22:10.30M 2015-11-02T04:22:27.461Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.935 34.092 1499.2343 04:22:10.50M 2015-11-02T04:22:27.666Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.935 34.091 1499.2338 04:22:10.70M 2015-11-02T04:22:27.866Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.935 34.091 1499.2338 04:22:10.90M 2015-11-02T04:22:28.068Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.934 34.091 1499.2325 04:22:11.12M 2015-11-02T04:22:28.271Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.933 34.090 1499.2306 04:22:11.32M 2015-11-02T04:22:28.476Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.933 34.090 1499.2307 04:22:11.52M 2015-11-02T04:22:28.696Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.933 34.091 1499.2314 04:22:11.72M 2015-11-02T04:22:28.886Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.934 34.091 1499.2317 04:22:11.93M 2015-11-02T04:22:29.086Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.934 34.091 1499.2321 04:22:12.13M 2015-11-02T04:22:29.286Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.934 34.091 1499.2319 04:22:12.33M 2015-11-02T04:22:29.495Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.934 34.092 1499.2316 04:22:12.53M 2015-11-02T04:22:29.691Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.934 34.092 1499.2311 04:22:12.73M 2015-11-02T04:22:29.897Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.935 34.092 1499.2319 04:22:12.93M 2015-11-02T04:22:30.096Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.935 34.092 1499.2324 04:22:13.15M 2015-11-02T04:22:30.301Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.936 34.093 1499.2334 04:22:13.35M 2015-11-02T04:22:30.506Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.936 34.093 1499.2346 04:22:13.55M 2015-11-02T04:22:30.706Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.936 34.092 1499.2346 04:22:13.75M 2015-11-02T04:22:30.911Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.936 34.092 1499.2361 04:22:13.94M 2015-11-02T04:22:31.111Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.937 34.093 1499.2367 04:22:14.16M 2015-11-02T04:22:31.316Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.937 34.093 1499.2372 04:22:14.36M 2015-11-02T04:22:31.516Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.937 34.093 1499.2374 04:22:14.56M 2015-11-02T04:22:31.721Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.937 34.093 1499.2371 04:22:14.76M 2015-11-02T04:22:31.926Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.937 34.093 1499.2372 04:22:14.96M 2015-11-02T04:22:32.131Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.937 34.093 1499.2384 04:22:15.18M 2015-11-02T04:22:32.331Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.938 34.094 1499.2390 04:22:15.38M 2015-11-02T04:22:32.531Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.938 34.094 1499.2397 04:22:15.58M 2015-11-02T04:22:32.741Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.938 34.093 1499.2396 04:22:15.77M 2015-11-02T04:22:32.941Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.937 34.093 1499.2385 04:22:16.00M 2015-11-02T04:22:33.161Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.938 34.093 1499.2386 04:22:16.19M 2015-11-02T04:22:33.346Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.938 34.094 1499.2393 04:22:16.41M 2015-11-02T04:22:33.551Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.939 34.094 1499.2415 04:22:16.59M 2015-11-02T04:22:33.756Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.940 34.095 1499.2411 04:22:16.79M 2015-11-02T04:22:33.956Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.940 34.095 1499.2417 04:22:17.01M 2015-11-02T04:22:34.161Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.940 34.095 1499.2422 04:22:17.21M 2015-11-02T04:22:34.361Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.941 34.095 1499.2429 04:22:17.41M 2015-11-02T04:22:34.566Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.941 34.095 1499.2440 04:22:17.60M 2015-11-02T04:22:34.766Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.942 34.096 1499.2448 04:22:17.80M 2015-11-02T04:22:34.971Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.942 34.097 1499.2455 04:22:18.02M 2015-11-02T04:22:35.176Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.942 34.097 1499.2463 04:22:18.22M 2015-11-02T04:22:35.376Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.943 34.097 1499.2465 04:22:18.42M 2015-11-02T04:22:35.581Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.944 34.098 1499.2472 04:22:18.62M 2015-11-02T04:22:35.781Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.944 34.098 1499.2487 04:22:18.82M 2015-11-02T04:22:35.986Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.943 34.097 1499.2488 04:22:19.04M 2015-11-02T04:22:36.191Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.943 34.097 1499.2483 04:22:19.24M 2015-11-02T04:22:36.396Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.943 34.098 1499.2476 04:22:19.44M 2015-11-02T04:22:36.596Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.942 34.097 1499.2455 04:22:19.64M 2015-11-02T04:22:36.801Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.941 34.096 1499.2451 04:22:19.83M 2015-11-02T04:22:37.001Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.941 34.096 1499.2434 04:22:20.05M 2015-11-02T04:22:37.206Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.940 34.095 1499.2422 04:22:20.25M 2015-11-02T04:22:37.406Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.940 34.095 1499.2432 04:22:20.45M 2015-11-02T04:22:37.631Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.940 34.095 1499.2438 04:22:20.65M 2015-11-02T04:22:37.816Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.940 34.094 1499.2440 04:22:20.87M 2015-11-02T04:22:38.016Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.940 34.094 1499.2443 04:22:21.07M 2015-11-02T04:22:38.221Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.939 34.094 1499.2438 04:22:21.27M 2015-11-02T04:22:38.421Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.939 34.094 1499.2437 04:22:21.47M 2015-11-02T04:22:38.631Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.932 34.087 1499.2358 04:22:21.67M 2015-11-02T04:22:38.826Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.935 34.090 1499.2386 04:22:21.87M 2015-11-02T04:22:39.031Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.935 34.090 1499.2386 04:22:22.08M 2015-11-02T04:22:39.231Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.935 34.090 1499.2369 04:22:22.28M 2015-11-02T04:22:39.436Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.934 34.090 1499.2371 04:22:22.48M 2015-11-02T04:22:39.641Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.934 34.089 1499.2371 04:22:22.68M 2015-11-02T04:22:39.846Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.930 34.085 1499.2328 04:22:22.88M 2015-11-02T04:22:40.046Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.930 34.085 1499.2332 04:22:23.10M 2015-11-02T04:22:40.251Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.931 34.086 1499.2349 04:22:23.29M 2015-11-02T04:22:40.451Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.932 34.087 1499.2365 04:22:23.50M 2015-11-02T04:22:40.657Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.933 34.087 1499.2369 04:22:23.70M 2015-11-02T04:22:40.857Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.933 34.088 1499.2360 04:22:23.90M 2015-11-02T04:22:41.061Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.933 34.087 1499.2356 04:22:24.11M 2015-11-02T04:22:41.266Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.931 34.086 1499.2349 04:22:24.31M 2015-11-02T04:22:41.466Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.931 34.087 1499.2301 04:22:24.51M 2015-11-02T04:22:41.672Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.931 34.087 1499.2295 04:22:24.71M 2015-11-02T04:22:41.872Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.931 34.088 1499.2289 04:22:24.91M 2015-11-02T04:22:42.097Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.931 34.088 1499.2294 04:22:25.13M 2015-11-02T04:22:42.281Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.931 34.088 1499.2295 04:22:25.35M 2015-11-02T04:22:42.481Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.931 34.088 1499.2295 04:22:25.53M 2015-11-02T04:22:42.686Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2301 04:22:25.73M 2015-11-02T04:22:42.887Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.932 34.089 1499.2297 04:22:25.92M 2015-11-02T04:22:43.097Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.931 34.089 1499.2289 04:22:26.14M 2015-11-02T04:22:43.298Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.930 34.087 1499.2275 04:22:26.34M 2015-11-02T04:22:43.497Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.929 34.086 1499.2268 04:22:26.54M 2015-11-02T04:22:43.702Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.928 34.085 1499.2268 04:22:26.74M 2015-11-02T04:22:43.902Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.929 34.085 1499.2275 04:22:26.94M 2015-11-02T04:22:44.107Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.929 34.085 1499.2278 04:22:27.16M 2015-11-02T04:22:44.312Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.929 34.085 1499.2289 04:22:27.36M 2015-11-02T04:22:44.516Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.930 34.086 1499.2308 04:22:27.56M 2015-11-02T04:22:44.716Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.930 34.088 1499.2285 04:22:27.76M 2015-11-02T04:22:44.922Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.930 34.087 1499.2280 04:22:27.95M 2015-11-02T04:22:45.122Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.937 34.094 1499.2377 04:22:28.17M 2015-11-02T04:22:45.322Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.938 34.095 1499.2383 04:22:28.37M 2015-11-02T04:22:45.532Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.939 34.094 1499.2394 04:22:28.57M 2015-11-02T04:22:45.732Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.939 34.094 1499.2401 04:22:28.77M 2015-11-02T04:22:45.932Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.939 34.095 1499.2406 04:22:28.97M 2015-11-02T04:22:46.137Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.939 34.095 1499.2405 04:22:29.19M 2015-11-02T04:22:46.342Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.939 34.095 1499.2411 04:22:29.39M 2015-11-02T04:22:46.562Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.941 34.096 1499.2429 04:22:29.59M 2015-11-02T04:22:46.747Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.941 34.096 1499.2426 04:22:29.80M 2015-11-02T04:22:46.952Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.940 34.095 1499.2424 04:22:30.00M 2015-11-02T04:22:47.163Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.940 34.095 1499.2424 04:22:30.20M 2015-11-02T04:22:47.357Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.940 34.095 1499.2419 04:22:30.40M 2015-11-02T04:22:47.562Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.939 34.094 1499.2405 04:22:30.60M 2015-11-02T04:22:47.762Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.938 34.092 1499.2411 04:22:30.80M 2015-11-02T04:22:47.967Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.938 34.093 1499.2373 04:22:31.02M 2015-11-02T04:22:48.172Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.936 34.092 1499.2350 04:22:31.22M 2015-11-02T04:22:48.372Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.936 34.092 1499.2333 04:22:31.42M 2015-11-02T04:22:48.577Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.936 34.093 1499.2334 04:22:31.62M 2015-11-02T04:22:48.777Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.936 34.092 1499.2325 04:22:31.82M 2015-11-02T04:22:48.982Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.936 34.093 1499.2330 04:22:32.03M 2015-11-02T04:22:49.182Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.937 34.093 1499.2335 04:22:32.23M 2015-11-02T04:22:49.387Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.938 34.095 1499.2356 04:22:32.43M 2015-11-02T04:22:49.592Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.936 34.093 1499.2333 04:22:32.63M 2015-11-02T04:22:49.792Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.935 34.091 1499.2324 04:22:32.83M 2015-11-02T04:22:49.992Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.934 34.091 1499.2321 04:22:33.05M 2015-11-02T04:22:50.202Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.934 34.091 1499.2328 04:22:33.24M 2015-11-02T04:22:50.402Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.933 34.089 1499.2318 04:22:33.45M 2015-11-02T04:22:50.607Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.932 34.089 1499.2308 04:22:33.64M 2015-11-02T04:22:50.807Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.936 34.092 1499.2350 04:22:33.84M 2015-11-02T04:22:51.027Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.937 34.093 1499.2373 04:22:34.06M 2015-11-02T04:22:51.212Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.938 34.094 1499.2385 04:22:34.28M 2015-11-02T04:22:51.417Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.936 34.092 1499.2374 04:22:34.46M 2015-11-02T04:22:51.622Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.936 34.092 1499.2375 04:22:34.66M 2015-11-02T04:22:51.822Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.936 34.092 1499.2379 04:22:34.86M 2015-11-02T04:22:52.027Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.936 34.092 1499.2378 04:22:35.08M 2015-11-02T04:22:52.227Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.936 34.092 1499.2375 04:22:35.28M 2015-11-02T04:22:52.437Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.936 34.092 1499.2374 04:22:35.47M 2015-11-02T04:22:52.655Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.928 34.084 1499.2278 04:22:35.68M 2015-11-02T04:22:52.837Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.926 34.083 1499.2266 04:22:35.87M 2015-11-02T04:22:53.042Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.926 34.082 1499.2251 04:22:36.09M 2015-11-02T04:22:53.247Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.924 34.081 1499.2230 04:22:36.29M 2015-11-02T04:22:53.447Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.922 34.079 1499.2209 04:22:36.49M 2015-11-02T04:22:53.647Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.926 34.083 1499.2247 04:22:36.69M 2015-11-02T04:22:53.855Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.928 34.085 1499.2264 04:22:36.89M 2015-11-02T04:22:54.057Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.931 34.088 1499.2290 04:22:37.11M 2015-11-02T04:22:54.262Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.934 34.091 1499.2330 04:22:37.31M 2015-11-02T04:22:54.462Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.935 34.092 1499.2344 04:22:37.51M 2015-11-02T04:22:54.667Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.937 34.093 1499.2352 04:22:37.70M 2015-11-02T04:22:54.867Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.937 34.094 1499.2366 04:22:37.90M 2015-11-02T04:22:55.072Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.938 34.095 1499.2378 04:22:38.12M 2015-11-02T04:22:55.272Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.939 34.096 1499.2390 04:22:38.32M 2015-11-02T04:22:55.492Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.940 34.096 1499.2399 04:22:38.52M 2015-11-02T04:22:55.677Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.940 34.096 1499.2402 04:22:38.74M 2015-11-02T04:22:55.895Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.939 34.095 1499.2394 04:22:38.92M 2015-11-02T04:22:56.082Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.938 34.094 1499.2383 04:22:39.14M 2015-11-02T04:22:56.292Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.937 34.093 1499.2375 04:22:39.33M 2015-11-02T04:22:56.492Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.936 34.092 1499.2365 04:22:39.54M 2015-11-02T04:22:56.697Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.935 34.090 1499.2356 04:22:39.73M 2015-11-02T04:22:56.902Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.087 1499.2319 04:22:39.93M 2015-11-02T04:22:57.102Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.087 1499.2317 04:22:40.15M 2015-11-02T04:22:57.307Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.933 34.089 1499.2340 04:22:40.35M 2015-11-02T04:22:57.507Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.934 34.089 1499.2365 04:22:40.55M 2015-11-02T04:22:57.712Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.935 34.090 1499.2371 04:22:40.75M 2015-11-02T04:22:57.912Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.935 34.090 1499.2379 04:22:40.95M 2015-11-02T04:22:58.132Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.936 34.092 1499.2384 04:22:41.17M 2015-11-02T04:22:58.322Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.937 34.093 1499.2384 04:22:41.37M 2015-11-02T04:22:58.522Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.930 34.085 1499.2297 04:22:41.57M 2015-11-02T04:22:58.722Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.929 34.084 1499.2294 04:22:41.77M 2015-11-02T04:22:58.928Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.931 34.086 1499.2314 04:22:41.96M 2015-11-02T04:22:59.133Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.931 34.087 1499.2314 04:22:42.18M 2015-11-02T04:22:59.339Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.938 34.093 1499.2391 04:22:42.38M 2015-11-02T04:22:59.537Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.938 34.093 1499.2388 04:22:42.58M 2015-11-02T04:22:59.737Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.931 34.087 1499.2306 04:22:42.78M 2015-11-02T04:22:59.962Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.930 34.086 1499.2284 04:22:43.00M 2015-11-02T04:23:00.142Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.930 34.086 1499.2286 04:22:43.21M 2015-11-02T04:23:00.352Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.930 34.087 1499.2284 04:22:43.39M 2015-11-02T04:23:00.552Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.930 34.087 1499.2274 04:22:43.59M 2015-11-02T04:23:00.757Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.930 34.087 1499.2269 04:22:43.79M 2015-11-02T04:23:00.964Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.929 34.086 1499.2263 04:22:44.01M 2015-11-02T04:23:01.162Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.929 34.085 1499.2263 04:22:44.21M 2015-11-02T04:23:01.368Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.928 34.085 1499.2260 04:22:44.41M 2015-11-02T04:23:01.567Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.927 34.084 1499.2247 04:22:44.61M 2015-11-02T04:23:01.772Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.925 34.082 1499.2229 04:22:44.81M 2015-11-02T04:23:01.972Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.925 34.082 1499.2224 04:22:45.03M 2015-11-02T04:23:02.178Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.925 34.082 1499.2240 04:22:45.23M 2015-11-02T04:23:02.382Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.925 34.082 1499.2253 04:22:45.43M 2015-11-02T04:23:02.582Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.926 34.083 1499.2252 04:22:45.62M 2015-11-02T04:23:02.787Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.926 34.083 1499.2258 04:22:45.82M 2015-11-02T04:23:02.992Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.927 34.084 1499.2271 04:22:46.04M 2015-11-02T04:23:03.192Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.929 34.085 1499.2290 04:22:46.24M 2015-11-02T04:23:03.398Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.929 34.085 1499.2285 04:22:46.44M 2015-11-02T04:23:03.597Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.928 34.085 1499.2286 04:22:46.64M 2015-11-02T04:23:03.802Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.928 34.085 1499.2294 04:22:46.84M 2015-11-02T04:23:04.002Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.929 34.086 1499.2292 04:22:47.06M 2015-11-02T04:23:04.208Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.930 34.086 1499.2301 04:22:47.26M 2015-11-02T04:23:04.428Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.933 34.089 1499.2338 04:22:47.46M 2015-11-02T04:23:04.612Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.934 34.090 1499.2345 04:22:47.67M 2015-11-02T04:23:04.817Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2322 04:22:47.85M 2015-11-02T04:23:05.022Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.931 34.087 1499.2321 04:22:48.07M 2015-11-02T04:23:05.222Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2321 04:22:48.27M 2015-11-02T04:23:05.422Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.925 34.081 1499.2246 04:22:48.47M 2015-11-02T04:23:05.628Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.925 34.081 1499.2247 04:22:48.67M 2015-11-02T04:23:05.833Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.925 34.081 1499.2235 04:22:48.87M 2015-11-02T04:23:06.037Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2225 04:22:49.09M 2015-11-02T04:23:06.237Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.924 34.080 1499.2213 04:22:49.29M 2015-11-02T04:23:06.442Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.923 34.080 1499.2213 04:22:49.49M 2015-11-02T04:23:06.647Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.930 34.086 1499.2286 04:22:49.68M 2015-11-02T04:23:06.847Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.931 34.086 1499.2297 04:22:49.89M 2015-11-02T04:23:07.055Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.087 1499.2319 04:22:50.10M 2015-11-02T04:23:07.253Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.087 1499.2319 04:22:50.30M 2015-11-02T04:23:07.458Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.087 1499.2307 04:22:50.50M 2015-11-02T04:23:07.658Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2299 04:22:50.70M 2015-11-02T04:23:07.863Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.085 1499.2288 04:22:50.90M 2015-11-02T04:23:08.068Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2308 04:22:51.12M 2015-11-02T04:23:08.268Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.932 34.088 1499.2319 04:22:51.32M 2015-11-02T04:23:08.473Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.932 34.088 1499.2324 04:22:51.52M 2015-11-02T04:23:08.673Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2324 04:22:51.71M 2015-11-02T04:23:08.898Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.933 34.089 1499.2321 04:22:51.91M 2015-11-02T04:23:09.083Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.933 34.089 1499.2340 04:22:52.15M 2015-11-02T04:23:09.283Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.928 34.083 1499.2285 04:22:52.33M 2015-11-02T04:23:09.488Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.927 34.082 1499.2285 04:22:52.53M 2015-11-02T04:23:09.688Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.930 34.085 1499.2323 04:22:52.73M 2015-11-02T04:23:09.893Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2343 04:22:52.93M 2015-11-02T04:23:10.093Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.931 34.086 1499.2344 04:22:53.15M 2015-11-02T04:23:10.298Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.932 34.086 1499.2354 04:22:53.34M 2015-11-02T04:23:10.503Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.932 34.086 1499.2358 04:22:53.54M 2015-11-02T04:23:10.732Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.932 34.086 1499.2356 04:22:53.74M 2015-11-02T04:23:10.908Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.932 34.087 1499.2363 04:22:53.94M 2015-11-02T04:23:11.113Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.087 1499.2375 04:22:54.16M 2015-11-02T04:23:11.313Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.932 34.087 1499.2371 04:22:54.36M 2015-11-02T04:23:11.518Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.932 34.086 1499.2362 04:22:54.56M 2015-11-02T04:23:11.718Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.930 34.085 1499.2354 04:22:54.76M 2015-11-02T04:23:11.923Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.930 34.084 1499.2351 04:22:54.96M 2015-11-02T04:23:12.128Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.929 34.084 1499.2338 04:22:55.18M 2015-11-02T04:23:12.333Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.929 34.084 1499.2323 04:22:55.38M 2015-11-02T04:23:12.533Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.929 34.084 1499.2311 04:22:55.58M 2015-11-02T04:23:12.733Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.929 34.084 1499.2306 04:22:55.77M 2015-11-02T04:23:12.938Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.928 34.083 1499.2303 04:22:55.97M 2015-11-02T04:23:13.143Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.084 1499.2306 04:22:56.19M 2015-11-02T04:23:13.363Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.084 1499.2307 04:22:56.39M 2015-11-02T04:23:13.548Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.084 1499.2312 04:22:56.61M 2015-11-02T04:23:13.748Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.930 34.085 1499.2324 04:22:56.79M 2015-11-02T04:23:13.953Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.931 34.086 1499.2335 04:22:57.01M 2015-11-02T04:23:14.158Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.932 34.087 1499.2341 04:22:57.21M 2015-11-02T04:23:14.358Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.933 34.088 1499.2334 04:22:57.41M 2015-11-02T04:23:14.563Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.934 34.089 1499.2343 04:22:57.60M 2015-11-02T04:23:14.763Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.935 34.091 1499.2351 04:22:57.80M 2015-11-02T04:23:14.968Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.936 34.091 1499.2366 04:22:58.02M 2015-11-02T04:23:15.173Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.936 34.091 1499.2379 04:22:58.22M 2015-11-02T04:23:15.373Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.936 34.092 1499.2379 04:22:58.42M 2015-11-02T04:23:15.578Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.085 1499.2299 04:22:58.62M 2015-11-02T04:23:15.778Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.929 34.084 1499.2283 04:22:58.82M 2015-11-02T04:23:15.983Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.086 1499.2294 04:22:59.04M 2015-11-02T04:23:16.188Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.087 1499.2318 04:22:59.24M 2015-11-02T04:23:16.388Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.932 34.088 1499.2329 04:22:59.44M 2015-11-02T04:23:16.594Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.933 34.089 1499.2332 04:22:59.64M 2015-11-02T04:23:16.798Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.932 34.088 1499.2329 04:22:59.83M 2015-11-02T04:23:16.998Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.933 34.089 1499.2329 04:23:00.05M 2015-11-02T04:23:17.198Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.933 34.089 1499.2338 04:23:00.25M 2015-11-02T04:23:17.408Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.932 34.088 1499.2333 04:23:00.45M 2015-11-02T04:23:17.608Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.932 34.088 1499.2340 04:23:00.65M 2015-11-02T04:23:17.828Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.932 34.087 1499.2323 04:23:00.85M 2015-11-02T04:23:18.008Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.932 34.088 1499.2319 04:23:01.08M 2015-11-02T04:23:18.218Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.933 34.088 1499.2329 04:23:01.26M 2015-11-02T04:23:18.418Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.087 1499.2330 04:23:01.47M 2015-11-02T04:23:18.623Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.934 34.090 1499.2356 04:23:01.66M 2015-11-02T04:23:18.823Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.935 34.091 1499.2369 04:23:01.86M 2015-11-02T04:23:19.028Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.935 34.091 1499.2365 04:23:02.08M 2015-11-02T04:23:19.233Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.934 34.090 1499.2356 04:23:02.28M 2015-11-02T04:23:19.433Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.934 34.089 1499.2366 04:23:02.48M 2015-11-02T04:23:19.655Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.934 34.089 1499.2367 04:23:02.68M 2015-11-02T04:23:19.843Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.085 1499.2318 04:23:02.88M 2015-11-02T04:23:20.043Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.085 1499.2317 04:23:03.10M 2015-11-02T04:23:20.255Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.930 34.085 1499.2312 04:23:03.30M 2015-11-02T04:23:20.448Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.929 34.085 1499.2305 04:23:03.49M 2015-11-02T04:23:20.653Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.929 34.085 1499.2294 04:23:03.69M 2015-11-02T04:23:21.073Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.929 34.085 1499.2295 04:23:03.89M 2015-11-02T04:23:21.073Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.929 34.085 1499.2295 04:23:04.20M 2015-11-02T04:23:21.273Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.928 34.084 1499.2295 04:23:04.32M 2015-11-02T04:23:21.473Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2294 04:23:04.52M 2015-11-02T04:23:21.678Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.930 34.086 1499.2307 04:23:04.72M 2015-11-02T04:23:21.883Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.086 1499.2317 04:23:04.92M 2015-11-02T04:23:22.083Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.086 1499.2325 04:23:05.14M 2015-11-02T04:23:22.303Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.933 34.088 1499.2352 04:23:05.34M 2015-11-02T04:23:22.493Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.933 34.088 1499.2354 04:23:05.55M 2015-11-02T04:23:22.693Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.933 34.088 1499.2343 04:23:05.73M 2015-11-02T04:23:22.898Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.933 34.088 1499.2340 04:23:05.93M 2015-11-02T04:23:23.098Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.933 34.089 1499.2349 04:23:06.15M 2015-11-02T04:23:23.303Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.934 34.089 1499.2355 04:23:06.35M 2015-11-02T04:23:23.503Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.933 34.089 1499.2352 04:23:06.55M 2015-11-02T04:23:23.708Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.933 34.088 1499.2352 04:23:06.75M 2015-11-02T04:23:23.915Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.932 34.087 1499.2336 04:23:06.95M 2015-11-02T04:23:24.118Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.087 1499.2325 04:23:07.17M 2015-11-02T04:23:24.318Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.930 34.085 1499.2311 04:23:07.37M 2015-11-02T04:23:24.523Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.926 34.082 1499.2268 04:23:07.56M 2015-11-02T04:23:24.728Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.925 34.081 1499.2260 04:23:07.76M 2015-11-02T04:23:24.928Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.081 1499.2252 04:23:07.96M 2015-11-02T04:23:25.128Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.081 1499.2247 04:23:08.18M 2015-11-02T04:23:25.333Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.081 1499.2238 04:23:08.38M 2015-11-02T04:23:25.533Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.924 34.081 1499.2235 04:23:08.58M 2015-11-02T04:23:25.738Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.924 34.080 1499.2233 04:23:08.78M 2015-11-02T04:23:25.943Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.924 34.080 1499.2235 04:23:09.00M 2015-11-02T04:23:26.148Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.924 34.080 1499.2249 04:23:09.20M 2015-11-02T04:23:26.348Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.925 34.081 1499.2256 04:23:09.40M 2015-11-02T04:23:26.548Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.925 34.081 1499.2264 04:23:09.60M 2015-11-02T04:23:26.768Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.926 34.082 1499.2277 04:23:09.79M 2015-11-02T04:23:26.958Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.927 34.082 1499.2290 04:23:10.03M 2015-11-02T04:23:27.163Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.927 34.082 1499.2297 04:23:10.21M 2015-11-02T04:23:27.363Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.928 34.083 1499.2294 04:23:10.41M 2015-11-02T04:23:27.568Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.928 34.083 1499.2295 04:23:10.61M 2015-11-02T04:23:27.768Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.928 34.083 1499.2305 04:23:10.81M 2015-11-02T04:23:27.978Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.928 34.083 1499.2305 04:23:11.03M 2015-11-02T04:23:28.178Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.928 34.083 1499.2306 04:23:11.23M 2015-11-02T04:23:28.378Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.928 34.083 1499.2310 04:23:11.43M 2015-11-02T04:23:28.578Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.928 34.082 1499.2306 04:23:11.62M 2015-11-02T04:23:28.783Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.928 34.082 1499.2306 04:23:11.82M 2015-11-02T04:23:28.988Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.927 34.082 1499.2302 04:23:12.04M 2015-11-02T04:23:29.188Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.931 34.086 1499.2355 04:23:12.24M 2015-11-02T04:23:29.397Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.932 34.087 1499.2363 04:23:12.44M 2015-11-02T04:23:29.598Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.934 34.088 1499.2379 04:23:12.64M 2015-11-02T04:23:29.798Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.933 34.087 1499.2371 04:23:12.84M 2015-11-02T04:23:30.004Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.932 34.087 1499.2363 04:23:13.06M 2015-11-02T04:23:30.208Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.932 34.086 1499.2344 04:23:13.26M 2015-11-02T04:23:30.408Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.931 34.086 1499.2332 04:23:13.46M 2015-11-02T04:23:30.614Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.931 34.086 1499.2327 04:23:13.65M 2015-11-02T04:23:30.813Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.930 34.085 1499.2322 04:23:13.85M 2015-11-02T04:23:31.019Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.930 34.085 1499.2307 04:23:14.07M 2015-11-02T04:23:31.239Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.930 34.085 1499.2306 04:23:14.27M 2015-11-02T04:23:31.424Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.930 34.086 1499.2303 04:23:14.49M 2015-11-02T04:23:31.624Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2308 04:23:14.67M 2015-11-02T04:23:31.829Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.931 34.088 1499.2310 04:23:14.87M 2015-11-02T04:23:32.034Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.932 34.088 1499.2312 04:23:15.09M 2015-11-02T04:23:32.234Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.932 34.088 1499.2317 04:23:15.29M 2015-11-02T04:23:32.439Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.932 34.088 1499.2318 04:23:15.48M 2015-11-02T04:23:32.644Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.932 34.088 1499.2323 04:23:15.68M 2015-11-02T04:23:32.849Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.088 1499.2316 04:23:15.88M 2015-11-02T04:23:33.049Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2324 04:23:16.10M 2015-11-02T04:23:33.254Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2322 04:23:16.30M 2015-11-02T04:23:33.454Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2327 04:23:16.50M 2015-11-02T04:23:33.659Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2325 04:23:16.70M 2015-11-02T04:23:33.859Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2332 04:23:16.90M 2015-11-02T04:23:34.064Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.933 34.088 1499.2350 04:23:17.11M 2015-11-02T04:23:34.269Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.934 34.089 1499.2361 04:23:17.32M 2015-11-02T04:23:34.469Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.935 34.090 1499.2372 04:23:17.51M 2015-11-02T04:23:34.674Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.936 34.091 1499.2384 04:23:17.71M 2015-11-02T04:23:34.874Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.936 34.091 1499.2384 04:23:17.91M 2015-11-02T04:23:35.079Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.936 34.091 1499.2373 04:23:18.13M 2015-11-02T04:23:35.284Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.936 34.092 1499.2372 04:23:18.33M 2015-11-02T04:23:35.489Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.937 34.092 1499.2377 04:23:18.53M 2015-11-02T04:23:35.704Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.931 34.088 1499.2310 04:23:18.73M 2015-11-02T04:23:35.889Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.931 34.087 1499.2302 04:23:18.94M 2015-11-02T04:23:36.094Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.930 34.086 1499.2291 04:23:19.15M 2015-11-02T04:23:36.299Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.930 34.086 1499.2284 04:23:19.34M 2015-11-02T04:23:36.499Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.929 34.086 1499.2278 04:23:19.54M 2015-11-02T04:23:36.704Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.085 1499.2260 04:23:19.74M 2015-11-02T04:23:36.904Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.929 34.086 1499.2272 04:23:19.94M 2015-11-02T04:23:37.109Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.929 34.086 1499.2273 04:23:20.16M 2015-11-02T04:23:37.314Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.930 34.086 1499.2279 04:23:20.36M 2015-11-02T04:23:37.514Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.930 34.087 1499.2277 04:23:20.56M 2015-11-02T04:23:37.719Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.931 34.087 1499.2285 04:23:20.75M 2015-11-02T04:23:37.931Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.930 34.087 1499.2284 04:23:20.96M 2015-11-02T04:23:38.124Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.931 34.087 1499.2294 04:23:21.17M 2015-11-02T04:23:38.329Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.932 34.088 1499.2317 04:23:21.37M 2015-11-02T04:23:38.529Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.925 34.081 1499.2242 04:23:21.57M 2015-11-02T04:23:38.734Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.924 34.080 1499.2240 04:23:21.77M 2015-11-02T04:23:38.939Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.928 34.084 1499.2291 04:23:21.97M 2015-11-02T04:23:39.140Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2297 04:23:22.19M 2015-11-02T04:23:39.344Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.085 1499.2302 04:23:22.39M 2015-11-02T04:23:39.544Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.930 34.085 1499.2317 04:23:22.59M 2015-11-02T04:23:39.749Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.930 34.086 1499.2322 04:23:22.79M 2015-11-02T04:23:39.949Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.086 1499.2327 04:23:23.01M 2015-11-02T04:23:40.169Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.932 34.087 1499.2333 04:23:23.20M 2015-11-02T04:23:40.359Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.932 34.087 1499.2333 04:23:23.42M 2015-11-02T04:23:40.559Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.953 34.107 1499.2576 04:23:23.60M 2015-11-02T04:23:40.769Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.946 34.101 1499.2506 04:23:23.80M 2015-11-02T04:23:40.969Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.948 34.103 1499.2523 04:23:24.02M 2015-11-02T04:23:41.169Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.949 34.103 1499.2535 04:23:24.22M 2015-11-02T04:23:41.374Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.951 34.105 1499.2565 04:23:24.42M 2015-11-02T04:23:41.579Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.954 34.108 1499.2615 04:23:24.62M 2015-11-02T04:23:41.781Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.947 34.101 1499.2534 04:23:24.82M 2015-11-02T04:23:41.979Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.947 34.100 1499.2527 04:23:25.04M 2015-11-02T04:23:42.184Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.946 34.100 1499.2523 04:23:25.23M 2015-11-02T04:23:42.384Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.953 34.106 1499.2598 04:23:25.44M 2015-11-02T04:23:42.589Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.954 34.107 1499.2612 04:23:25.63M 2015-11-02T04:23:42.794Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.955 34.108 1499.2621 04:23:25.83M 2015-11-02T04:23:42.999Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.955 34.108 1499.2627 04:23:26.05M 2015-11-02T04:23:43.199Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.956 34.109 1499.2646 04:23:26.25M 2015-11-02T04:23:43.399Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.957 34.110 1499.2659 04:23:26.45M 2015-11-02T04:23:43.604Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.958 34.110 1499.2661 04:23:26.65M 2015-11-02T04:23:43.809Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.961 34.114 1499.2699 04:23:26.85M 2015-11-02T04:23:44.009Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.962 34.115 1499.2695 04:23:27.07M 2015-11-02T04:23:44.214Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.962 34.116 1499.2695 04:23:27.26M 2015-11-02T04:23:44.419Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.973 34.127 1499.2803 04:23:27.47M 2015-11-02T04:23:44.634Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.974 34.128 1499.2811 04:23:27.66M 2015-11-02T04:23:44.824Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.976 34.129 1499.2827 04:23:27.88M 2015-11-02T04:23:45.024Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.992 34.145 1499.3018 04:23:28.08M 2015-11-02T04:23:45.234Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.993 34.146 1499.3035 04:23:28.28M 2015-11-02T04:23:45.429Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.989 34.142 1499.2987 04:23:28.48M 2015-11-02T04:23:45.634Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.988 34.141 1499.2971 04:23:28.68M 2015-11-02T04:23:45.839Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.987 34.140 1499.2949 04:23:28.88M 2015-11-02T04:23:46.039Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.986 34.139 1499.2930 04:23:29.10M 2015-11-02T04:23:46.249Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.980 34.133 1499.2856 04:23:29.29M 2015-11-02T04:23:46.449Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.952 34.107 1499.2555 04:23:29.50M 2015-11-02T04:23:46.655Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.953 34.107 1499.2570 04:23:29.69M 2015-11-02T04:23:46.854Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.941 34.095 1499.2441 04:23:29.89M 2015-11-02T04:23:47.059Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.940 34.095 1499.2454 04:23:30.11M 2015-11-02T04:23:47.264Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.946 34.100 1499.2517 04:23:30.31M 2015-11-02T04:23:47.464Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.946 34.100 1499.2527 04:23:30.51M 2015-11-02T04:23:47.669Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.946 34.100 1499.2527 04:23:30.71M 2015-11-02T04:23:47.869Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.947 34.100 1499.2523 04:23:30.91M 2015-11-02T04:23:48.074Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.946 34.100 1499.2517 04:23:31.13M 2015-11-02T04:23:48.274Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.946 34.100 1499.2515 04:23:31.32M 2015-11-02T04:23:48.479Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.946 34.100 1499.2517 04:23:31.52M 2015-11-02T04:23:48.684Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.947 34.101 1499.2511 04:23:31.72M 2015-11-02T04:23:48.879Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.948 34.102 1499.2533 04:23:31.92M 2015-11-02T04:23:49.109Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.949 34.103 1499.2540 04:23:32.14M 2015-11-02T04:23:49.289Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.947 34.101 1499.2522 04:23:32.36M 2015-11-02T04:23:49.494Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.947 34.101 1499.2511 04:23:32.54M 2015-11-02T04:23:49.694Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.947 34.101 1499.2501 04:23:32.74M 2015-11-02T04:23:49.904Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.947 34.101 1499.2490 04:23:32.94M 2015-11-02T04:23:50.104Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.946 34.101 1499.2478 04:23:33.16M 2015-11-02T04:23:50.309Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.945 34.100 1499.2452 04:23:33.36M 2015-11-02T04:23:50.510Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.944 34.100 1499.2448 04:23:33.56M 2015-11-02T04:23:50.714Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.943 34.099 1499.2432 04:23:33.75M 2015-11-02T04:23:50.927Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.942 34.099 1499.2421 04:23:33.95M 2015-11-02T04:23:51.114Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.941 34.098 1499.2405 04:23:34.17M 2015-11-02T04:23:51.329Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.940 34.097 1499.2386 04:23:34.37M 2015-11-02T04:23:51.524Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.940 34.097 1499.2378 04:23:34.57M 2015-11-02T04:23:51.724Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.940 34.097 1499.2389 04:23:34.77M 2015-11-02T04:23:51.929Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.940 34.097 1499.2384 04:23:34.97M 2015-11-02T04:23:52.134Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.940 34.097 1499.2383 04:23:35.19M 2015-11-02T04:23:52.334Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.940 34.097 1499.2382 04:23:35.39M 2015-11-02T04:23:52.540Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.940 34.097 1499.2393 04:23:35.58M 2015-11-02T04:23:52.744Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.934 34.091 1499.2328 04:23:35.78M 2015-11-02T04:23:52.945Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.933 34.090 1499.2317 04:23:36.00M 2015-11-02T04:23:53.145Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.932 34.089 1499.2313 04:23:36.20M 2015-11-02T04:23:53.349Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.932 34.089 1499.2311 04:23:36.40M 2015-11-02T04:23:53.569Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.932 34.089 1499.2310 04:23:36.60M 2015-11-02T04:23:53.754Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.931 34.088 1499.2301 04:23:36.81M 2015-11-02T04:23:53.960Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.931 34.087 1499.2306 04:23:37.01M 2015-11-02T04:23:54.164Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.930 34.086 1499.2305 04:23:37.22M 2015-11-02T04:23:54.364Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.087 1499.2317 04:23:37.42M 2015-11-02T04:23:54.570Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.086 1499.2316 04:23:37.61M 2015-11-02T04:23:54.770Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.931 34.087 1499.2319 04:23:37.81M 2015-11-02T04:23:54.975Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.087 1499.2329 04:23:38.03M 2015-11-02T04:23:55.180Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2338 04:23:38.23M 2015-11-02T04:23:55.381Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.933 34.089 1499.2341 04:23:38.43M 2015-11-02T04:23:55.585Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.934 34.090 1499.2350 04:23:38.63M 2015-11-02T04:23:55.790Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.935 34.091 1499.2358 04:23:38.83M 2015-11-02T04:23:55.990Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.936 34.091 1499.2363 04:23:39.05M 2015-11-02T04:23:56.195Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.935 34.090 1499.2368 04:23:39.25M 2015-11-02T04:23:56.400Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.936 34.091 1499.2374 04:23:39.44M 2015-11-02T04:23:56.600Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.936 34.090 1499.2383 04:23:39.64M 2015-11-02T04:23:56.805Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.942 34.096 1499.2443 04:23:39.84M 2015-11-02T04:23:57.005Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.939 34.094 1499.2413 04:23:40.06M 2015-11-02T04:23:57.210Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.938 34.093 1499.2407 04:23:40.26M 2015-11-02T04:23:57.430Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.938 34.093 1499.2397 04:23:40.46M 2015-11-02T04:23:57.615Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.937 34.092 1499.2396 04:23:40.66M 2015-11-02T04:23:57.820Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.936 34.091 1499.2395 04:23:40.86M 2015-11-02T04:23:58.040Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.936 34.091 1499.2396 04:23:41.08M 2015-11-02T04:23:58.225Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.936 34.090 1499.2388 04:23:41.29M 2015-11-02T04:23:58.430Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.935 34.089 1499.2380 04:23:41.47M 2015-11-02T04:23:58.630Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.935 34.089 1499.2383 04:23:41.67M 2015-11-02T04:23:58.830Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.935 34.090 1499.2393 04:23:41.87M 2015-11-02T04:23:59.035Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.936 34.090 1499.2390 04:23:42.09M 2015-11-02T04:23:59.240Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.936 34.091 1499.2389 04:23:42.29M 2015-11-02T04:23:59.440Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.936 34.091 1499.2388 04:23:42.49M 2015-11-02T04:23:59.645Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.937 34.092 1499.2393 04:23:42.69M 2015-11-02T04:23:59.845Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.938 34.093 1499.2408 04:23:42.89M 2015-11-02T04:24:00.055Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.938 34.093 1499.2416 04:23:43.10M 2015-11-02T04:24:00.255Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.939 34.094 1499.2433 04:23:43.31M 2015-11-02T04:24:00.460Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.940 34.095 1499.2435 04:23:43.50M 2015-11-02T04:24:00.660Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.941 34.096 1499.2456 04:23:43.70M 2015-11-02T04:24:00.865Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.944 34.098 1499.2469 04:23:43.90M 2015-11-02T04:24:01.065Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.944 34.099 1499.2466 04:23:44.12M 2015-11-02T04:24:01.270Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.943 34.098 1499.2457 04:23:44.32M 2015-11-02T04:24:01.475Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.942 34.097 1499.2443 04:23:44.52M 2015-11-02T04:24:01.675Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.942 34.097 1499.2439 04:23:44.72M 2015-11-02T04:24:01.880Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.941 34.096 1499.2444 04:23:44.92M 2015-11-02T04:24:02.085Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.942 34.097 1499.2460 04:23:45.14M 2015-11-02T04:24:02.285Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.942 34.097 1499.2446 04:23:45.34M 2015-11-02T04:24:02.505Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.942 34.097 1499.2451 04:23:45.53M 2015-11-02T04:24:02.690Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.941 34.096 1499.2445 04:23:45.75M 2015-11-02T04:24:02.895Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.944 34.099 1499.2474 04:23:45.93M 2015-11-02T04:24:03.100Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.942 34.097 1499.2441 04:23:46.15M 2015-11-02T04:24:03.301Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.941 34.096 1499.2417 04:23:46.35M 2015-11-02T04:24:03.505Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.939 34.095 1499.2400 04:23:46.55M 2015-11-02T04:24:03.711Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.938 34.094 1499.2384 04:23:46.75M 2015-11-02T04:24:03.916Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.938 34.094 1499.2391 04:23:46.95M 2015-11-02T04:24:04.110Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.939 34.094 1499.2396 04:23:47.17M 2015-11-02T04:24:04.318Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.940 34.095 1499.2407 04:23:47.36M 2015-11-02T04:24:04.515Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.941 34.096 1499.2417 04:23:47.56M 2015-11-02T04:24:04.720Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.941 34.097 1499.2429 04:23:47.76M 2015-11-02T04:24:04.925Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.942 34.098 1499.2435 04:23:47.96M 2015-11-02T04:24:05.130Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.944 34.099 1499.2454 04:23:48.18M 2015-11-02T04:24:05.330Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.946 34.101 1499.2473 04:23:48.38M 2015-11-02T04:24:05.535Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.944 34.100 1499.2449 04:23:48.58M 2015-11-02T04:24:05.735Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.944 34.099 1499.2450 04:23:48.78M 2015-11-02T04:24:05.940Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.943 34.098 1499.2445 04:23:48.97M 2015-11-02T04:24:06.145Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.942 34.097 1499.2440 04:23:49.20M 2015-11-02T04:24:06.345Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.941 34.096 1499.2443 04:23:49.39M 2015-11-02T04:24:06.550Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.096 1499.2449 04:23:49.59M 2015-11-02T04:24:06.750Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.941 34.095 1499.2450 04:23:49.79M 2015-11-02T04:24:06.975Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.940 34.094 1499.2446 04:23:50.01M 2015-11-02T04:24:07.155Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.935 34.089 1499.2382 04:23:50.23M 2015-11-02T04:24:07.360Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.935 34.089 1499.2383 04:23:50.41M 2015-11-02T04:24:07.565Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.935 34.089 1499.2399 04:23:50.61M 2015-11-02T04:24:07.765Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.936 34.090 1499.2407 04:23:50.81M 2015-11-02T04:24:07.970Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.937 34.091 1499.2418 04:23:51.02M 2015-11-02T04:24:08.170Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.940 34.094 1499.2460 04:23:51.22M 2015-11-02T04:24:08.375Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.940 34.094 1499.2462 04:23:51.42M 2015-11-02T04:24:08.580Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.941 34.095 1499.2463 04:23:51.62M 2015-11-02T04:24:08.780Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.942 34.096 1499.2478 04:23:51.82M 2015-11-02T04:24:08.985Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.942 34.096 1499.2479 04:23:52.04M 2015-11-02T04:24:09.187Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.941 34.096 1499.2463 04:23:52.24M 2015-11-02T04:24:09.390Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.942 34.096 1499.2465 04:23:52.44M 2015-11-02T04:24:09.596Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.942 34.097 1499.2455 04:23:52.64M 2015-11-02T04:24:09.795Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.942 34.097 1499.2435 04:23:52.84M 2015-11-02T04:24:09.996Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.942 34.097 1499.2429 04:23:53.06M 2015-11-02T04:24:10.205Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.942 34.097 1499.2423 04:23:53.25M 2015-11-02T04:24:10.407Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.940 34.096 1499.2407 04:23:53.45M 2015-11-02T04:24:10.610Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.940 34.096 1499.2399 04:23:53.65M 2015-11-02T04:24:10.815Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.940 34.096 1499.2386 04:23:53.85M 2015-11-02T04:24:11.015Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.939 34.096 1499.2379 04:23:54.07M 2015-11-02T04:24:11.220Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.938 34.095 1499.2367 04:23:54.27M 2015-11-02T04:24:11.435Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.938 34.094 1499.2365 04:23:54.47M 2015-11-02T04:24:11.626Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.937 34.094 1499.2358 04:23:54.68M 2015-11-02T04:24:11.830Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.936 34.093 1499.2362 04:23:54.87M 2015-11-02T04:24:12.030Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.936 34.092 1499.2375 04:23:55.09M 2015-11-02T04:24:12.235Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.936 34.092 1499.2391 04:23:55.28M 2015-11-02T04:24:12.435Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.936 34.091 1499.2388 04:23:55.48M 2015-11-02T04:24:12.640Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.936 34.091 1499.2393 04:23:55.68M 2015-11-02T04:24:12.840Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.936 34.091 1499.2405 04:23:55.88M 2015-11-02T04:24:13.045Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.936 34.090 1499.2415 04:23:56.10M 2015-11-02T04:24:13.250Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.936 34.090 1499.2426 04:23:56.30M 2015-11-02T04:24:13.450Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.937 34.091 1499.2433 04:23:56.50M 2015-11-02T04:24:13.650Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.937 34.091 1499.2435 04:23:56.70M 2015-11-02T04:24:13.855Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.938 34.092 1499.2434 04:23:56.89M 2015-11-02T04:24:14.060Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.938 34.092 1499.2449 04:23:57.11M 2015-11-02T04:24:14.265Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.939 34.093 1499.2457 04:23:57.31M 2015-11-02T04:24:14.465Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.939 34.093 1499.2449 04:23:57.51M 2015-11-02T04:24:14.670Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.940 34.094 1499.2460 04:23:57.71M 2015-11-02T04:24:14.876Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.940 34.094 1499.2461 04:23:57.91M 2015-11-02T04:24:15.075Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.940 34.094 1499.2467 04:23:58.13M 2015-11-02T04:24:15.280Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.939 34.093 1499.2438 04:23:58.33M 2015-11-02T04:24:15.480Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.939 34.093 1499.2441 04:23:58.53M 2015-11-02T04:24:15.685Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.938 34.092 1499.2439 04:23:58.72M 2015-11-02T04:24:15.906Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.938 34.092 1499.2430 04:23:58.92M 2015-11-02T04:24:16.090Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.938 34.092 1499.2417 04:23:59.16M 2015-11-02T04:24:16.295Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.937 34.092 1499.2397 04:23:59.34M 2015-11-02T04:24:16.495Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.937 34.092 1499.2401 04:23:59.54M 2015-11-02T04:24:16.700Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.937 34.092 1499.2405 04:23:59.74M 2015-11-02T04:24:16.906Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.938 34.092 1499.2404 04:23:59.94M 2015-11-02T04:24:17.106Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.938 34.091 1499.2433 04:24:00.16M 2015-11-02T04:24:17.327Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.938 34.091 1499.2422 04:24:00.36M 2015-11-02T04:24:17.511Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.938 34.091 1499.2426 04:24:00.56M 2015-11-02T04:24:17.716Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.937 34.091 1499.2435 04:24:00.76M 2015-11-02T04:24:17.921Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.937 34.091 1499.2428 04:24:00.95M 2015-11-02T04:24:18.121Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.937 34.091 1499.2421 04:24:01.18M 2015-11-02T04:24:18.326Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.937 34.090 1499.2416 04:24:01.37M 2015-11-02T04:24:18.526Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.936 34.090 1499.2413 04:24:01.57M 2015-11-02T04:24:18.731Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.937 34.091 1499.2412 04:24:01.77M 2015-11-02T04:24:18.936Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.937 34.091 1499.2406 04:24:01.97M 2015-11-02T04:24:19.136Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.936 34.091 1499.2394 04:24:02.19M 2015-11-02T04:24:19.341Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.936 34.091 1499.2379 04:24:02.39M 2015-11-02T04:24:19.541Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.935 34.090 1499.2368 04:24:02.59M 2015-11-02T04:24:19.746Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.933 34.089 1499.2335 04:24:02.78M 2015-11-02T04:24:19.957Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.932 34.088 1499.2322 04:24:03.01M 2015-11-02T04:24:20.162Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.932 34.088 1499.2308 04:24:03.20M 2015-11-02T04:24:20.371Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.937 34.093 1499.2372 04:24:03.41M 2015-11-02T04:24:20.556Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.937 34.093 1499.2374 04:24:03.62M 2015-11-02T04:24:20.761Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.938 34.094 1499.2394 04:24:03.80M 2015-11-02T04:24:20.961Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.939 34.095 1499.2402 04:24:04.02M 2015-11-02T04:24:21.166Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.936 34.092 1499.2363 04:24:04.22M 2015-11-02T04:24:21.371Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.935 34.091 1499.2349 04:24:04.42M 2015-11-02T04:24:21.579Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.934 34.090 1499.2352 04:24:04.62M 2015-11-02T04:24:21.776Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.933 34.089 1499.2340 04:24:04.81M 2015-11-02T04:24:21.981Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.932 34.088 1499.2327 04:24:05.04M 2015-11-02T04:24:22.181Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.086 1499.2325 04:24:05.23M 2015-11-02T04:24:22.386Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.929 34.084 1499.2313 04:24:05.43M 2015-11-02T04:24:22.591Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.928 34.083 1499.2295 04:24:05.63M 2015-11-02T04:24:22.791Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.928 34.083 1499.2305 04:24:05.83M 2015-11-02T04:24:22.991Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.928 34.083 1499.2302 04:24:06.05M 2015-11-02T04:24:23.196Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.928 34.084 1499.2299 04:24:06.25M 2015-11-02T04:24:23.401Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.928 34.083 1499.2291 04:24:06.45M 2015-11-02T04:24:23.601Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.928 34.084 1499.2283 04:24:06.65M 2015-11-02T04:24:23.806Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.927 34.084 1499.2277 04:24:06.84M 2015-11-02T04:24:24.006Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.927 34.083 1499.2275 04:24:07.07M 2015-11-02T04:24:24.211Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.927 34.083 1499.2280 04:24:07.26M 2015-11-02T04:24:24.416Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.083 1499.2274 04:24:07.46M 2015-11-02T04:24:24.616Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.924 34.080 1499.2229 04:24:07.66M 2015-11-02T04:24:24.836Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.924 34.080 1499.2233 04:24:07.86M 2015-11-02T04:24:25.021Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.924 34.080 1499.2238 04:24:08.09M 2015-11-02T04:24:25.226Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.924 34.081 1499.2229 04:24:08.28M 2015-11-02T04:24:25.431Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.925 34.081 1499.2236 04:24:08.48M 2015-11-02T04:24:25.631Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.925 34.081 1499.2242 04:24:08.68M 2015-11-02T04:24:25.836Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.924 34.080 1499.2240 04:24:08.88M 2015-11-02T04:24:26.041Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.924 34.080 1499.2233 04:24:09.09M 2015-11-02T04:24:26.246Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.924 34.080 1499.2251 04:24:09.29M 2015-11-02T04:24:26.446Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.925 34.080 1499.2260 04:24:09.49M 2015-11-02T04:24:26.646Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.925 34.080 1499.2274 04:24:09.69M 2015-11-02T04:24:26.851Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.926 34.081 1499.2285 04:24:09.89M 2015-11-02T04:24:27.051Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.926 34.081 1499.2288 04:24:10.11M 2015-11-02T04:24:27.295Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.927 34.081 1499.2291 04:24:10.31M 2015-11-02T04:24:27.461Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.927 34.082 1499.2292 04:24:10.51M 2015-11-02T04:24:27.661Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.928 34.084 1499.2296 04:24:10.71M 2015-11-02T04:24:27.866Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2296 04:24:10.90M 2015-11-02T04:24:28.071Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.082 1499.2255 04:24:11.12M 2015-11-02T04:24:28.271Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.087 1499.2312 04:24:11.32M 2015-11-02T04:24:28.476Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.931 34.087 1499.2310 04:24:11.52M 2015-11-02T04:24:28.676Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.931 34.087 1499.2303 04:24:11.72M 2015-11-02T04:24:28.881Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.931 34.088 1499.2308 04:24:11.92M 2015-11-02T04:24:29.086Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.931 34.087 1499.2307 04:24:12.14M 2015-11-02T04:24:29.301Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.931 34.088 1499.2299 04:24:12.34M 2015-11-02T04:24:29.491Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2305 04:24:12.55M 2015-11-02T04:24:29.697Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.933 34.090 1499.2321 04:24:12.74M 2015-11-02T04:24:29.896Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.933 34.090 1499.2314 04:24:12.94M 2015-11-02T04:24:30.101Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.933 34.090 1499.2317 04:24:13.15M 2015-11-02T04:24:30.301Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.933 34.089 1499.2317 04:24:13.35M 2015-11-02T04:24:30.506Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2318 04:24:13.55M 2015-11-02T04:24:30.711Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.932 34.088 1499.2318 04:24:13.75M 2015-11-02T04:24:30.930Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.931 34.088 1499.2313 04:24:13.95M 2015-11-02T04:24:31.116Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.087 1499.2310 04:24:14.17M 2015-11-02T04:24:31.321Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.930 34.086 1499.2301 04:24:14.37M 2015-11-02T04:24:31.521Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.930 34.087 1499.2307 04:24:14.57M 2015-11-02T04:24:31.721Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.931 34.087 1499.2310 04:24:14.77M 2015-11-02T04:24:31.926Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.931 34.087 1499.2314 04:24:14.96M 2015-11-02T04:24:32.131Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.932 34.088 1499.2322 04:24:15.18M 2015-11-02T04:24:32.331Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.932 34.088 1499.2332 04:24:15.38M 2015-11-02T04:24:32.537Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.932 34.088 1499.2334 04:24:15.58M 2015-11-02T04:24:32.736Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2318 04:24:15.78M 2015-11-02T04:24:32.941Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2313 04:24:16.00M 2015-11-02T04:24:33.146Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.086 1499.2313 04:24:16.20M 2015-11-02T04:24:33.346Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.086 1499.2319 04:24:16.40M 2015-11-02T04:24:33.551Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.929 34.085 1499.2311 04:24:16.60M 2015-11-02T04:24:33.771Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.920 34.077 1499.2208 04:24:16.80M 2015-11-02T04:24:33.961Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.919 34.076 1499.2198 04:24:17.03M 2015-11-02T04:24:34.161Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.919 34.076 1499.2189 04:24:17.22M 2015-11-02T04:24:34.361Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.920 34.073 1499.2263 04:24:17.41M 2015-11-02T04:24:34.566Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.920 34.074 1499.2269 04:24:17.61M 2015-11-02T04:24:34.771Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.921 34.075 1499.2269 04:24:17.81M 2015-11-02T04:24:34.971Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.921 34.075 1499.2261 04:24:18.03M 2015-11-02T04:24:35.176Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.921 34.075 1499.2256 04:24:18.23M 2015-11-02T04:24:35.381Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.923 34.077 1499.2272 04:24:18.43M 2015-11-02T04:24:35.581Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.924 34.078 1499.2294 04:24:18.63M 2015-11-02T04:24:35.786Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.924 34.078 1499.2297 04:24:18.83M 2015-11-02T04:24:35.991Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.924 34.078 1499.2290 04:24:19.04M 2015-11-02T04:24:36.191Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.925 34.079 1499.2300 04:24:19.24M 2015-11-02T04:24:36.391Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.926 34.081 1499.2303 04:24:19.44M 2015-11-02T04:24:36.596Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.928 34.083 1499.2311 04:24:19.64M 2015-11-02T04:24:36.815Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.929 34.085 1499.2314 04:24:19.84M 2015-11-02T04:24:37.001Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.930 34.086 1499.2310 04:24:20.06M 2015-11-02T04:24:37.206Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.931 34.087 1499.2312 04:24:20.26M 2015-11-02T04:24:37.411Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.931 34.087 1499.2307 04:24:20.46M 2015-11-02T04:24:37.611Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.930 34.087 1499.2295 04:24:20.66M 2015-11-02T04:24:37.817Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.930 34.086 1499.2295 04:24:20.86M 2015-11-02T04:24:38.021Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.086 1499.2299 04:24:21.08M 2015-11-02T04:24:38.241Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.931 34.087 1499.2318 04:24:21.27M 2015-11-02T04:24:38.421Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.087 1499.2317 04:24:21.49M 2015-11-02T04:24:38.626Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.087 1499.2324 04:24:21.67M 2015-11-02T04:24:38.831Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.088 1499.2330 04:24:21.87M 2015-11-02T04:24:39.031Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.934 34.089 1499.2347 04:24:22.09M 2015-11-02T04:24:39.236Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.934 34.090 1499.2349 04:24:22.29M 2015-11-02T04:24:39.436Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.934 34.089 1499.2339 04:24:22.49M 2015-11-02T04:24:39.641Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.932 34.088 1499.2335 04:24:22.68M 2015-11-02T04:24:39.846Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.087 1499.2336 04:24:22.88M 2015-11-02T04:24:40.046Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.086 1499.2341 04:24:23.10M 2015-11-02T04:24:40.251Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.931 34.086 1499.2340 04:24:23.30M 2015-11-02T04:24:40.451Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.932 34.087 1499.2339 04:24:23.50M 2015-11-02T04:24:40.657Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.931 34.086 1499.2336 04:24:23.70M 2015-11-02T04:24:40.862Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.931 34.086 1499.2346 04:24:23.90M 2015-11-02T04:24:41.066Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.929 34.083 1499.2316 04:24:24.12M 2015-11-02T04:24:41.267Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.931 34.086 1499.2344 04:24:24.32M 2015-11-02T04:24:41.472Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.932 34.087 1499.2350 04:24:24.52M 2015-11-02T04:24:41.672Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.931 34.086 1499.2341 04:24:24.72M 2015-11-02T04:24:41.877Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.931 34.086 1499.2338 04:24:24.91M 2015-11-02T04:24:42.077Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.930 34.085 1499.2336 04:24:25.13M 2015-11-02T04:24:42.295Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.930 34.085 1499.2338 04:24:25.33M 2015-11-02T04:24:42.482Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.929 34.084 1499.2339 04:24:25.53M 2015-11-02T04:24:42.702Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.933 34.088 1499.2374 04:24:25.73M 2015-11-02T04:24:42.892Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2341 04:24:25.95M 2015-11-02T04:24:43.092Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.931 34.086 1499.2340 04:24:26.15M 2015-11-02T04:24:43.297Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.930 34.085 1499.2333 04:24:26.35M 2015-11-02T04:24:43.497Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.929 34.084 1499.2324 04:24:26.55M 2015-11-02T04:24:43.702Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.928 34.083 1499.2311 04:24:26.74M 2015-11-02T04:24:43.907Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.927 34.083 1499.2288 04:24:26.94M 2015-11-02T04:24:44.112Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.926 34.082 1499.2273 04:24:27.16M 2015-11-02T04:24:44.312Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.925 34.081 1499.2269 04:24:27.36M 2015-11-02T04:24:44.512Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.926 34.082 1499.2266 04:24:27.56M 2015-11-02T04:24:44.717Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.926 34.082 1499.2267 04:24:27.76M 2015-11-02T04:24:44.922Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.926 34.082 1499.2266 04:24:27.96M 2015-11-02T04:24:45.127Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.926 34.083 1499.2262 04:24:28.18M 2015-11-02T04:24:45.327Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.927 34.083 1499.2260 04:24:28.38M 2015-11-02T04:24:45.532Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.926 34.083 1499.2251 04:24:28.58M 2015-11-02T04:24:45.737Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.926 34.083 1499.2260 04:24:28.77M 2015-11-02T04:24:45.937Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.927 34.083 1499.2263 04:24:29.98M 2015-11-02T04:24:46.142Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.926 34.083 1499.2263 04:24:29.19M 2015-11-02T04:24:46.357Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.926 34.083 1499.2251 04:24:29.39M 2015-11-02T04:24:46.547Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.927 34.083 1499.2263 04:24:29.59M 2015-11-02T04:24:46.742Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.927 34.083 1499.2274 04:24:29.79M 2015-11-02T04:24:46.952Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.928 34.084 1499.2285 04:24:30.01M 2015-11-02T04:24:47.172Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.084 1499.2289 04:24:30.21M 2015-11-02T04:24:47.357Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.929 34.084 1499.2290 04:24:30.42M 2015-11-02T04:24:47.562Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.928 34.084 1499.2286 04:24:30.61M 2015-11-02T04:24:47.762Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.929 34.085 1499.2294 04:24:30.80M 2015-11-02T04:24:47.967Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.930 34.085 1499.2290 04:24:31.02M 2015-11-02T04:24:48.167Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.930 34.086 1499.2291 04:24:31.22M 2015-11-02T04:24:48.372Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.930 34.086 1499.2285 04:24:31.42M 2015-11-02T04:24:48.578Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.930 34.087 1499.2277 04:24:31.62M 2015-11-02T04:24:48.779Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.935 34.092 1499.2308 04:24:31.82M 2015-11-02T04:24:48.982Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.931 34.089 1499.2267 04:24:32.04M 2015-11-02T04:24:49.182Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.931 34.088 1499.2267 04:24:32.24M 2015-11-02T04:24:49.387Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.924 34.082 1499.2188 04:24:32.44M 2015-11-02T04:24:49.592Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.924 34.082 1499.2181 04:24:32.64M 2015-11-02T04:24:49.797Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.923 34.081 1499.2178 04:24:32.84M 2015-11-02T04:24:49.997Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.922 34.080 1499.2183 04:24:33.06M 2015-11-02T04:24:50.202Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.923 34.080 1499.2201 04:24:33.25M 2015-11-02T04:24:50.407Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.923 34.080 1499.2196 04:24:33.45M 2015-11-02T04:24:50.607Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.929 34.086 1499.2263 04:24:33.65M 2015-11-02T04:24:50.812Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.929 34.086 1499.2274 04:24:33.85M 2015-11-02T04:24:51.012Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.926 34.083 1499.2236 04:24:34.07M 2015-11-02T04:24:51.217Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.926 34.083 1499.2240 04:24:34.27M 2015-11-02T04:24:51.417Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.919 34.076 1499.2167 04:24:34.47M 2015-11-02T04:24:51.642Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.918 34.075 1499.2163 04:24:34.67M 2015-11-02T04:24:51.827Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.918 34.075 1499.2155 04:24:34.88M 2015-11-02T04:24:52.027Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.917 34.074 1499.2141 04:24:35.09M 2015-11-02T04:24:52.232Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.921 34.078 1499.2183 04:24:35.28M 2015-11-02T04:24:52.432Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.921 34.078 1499.2197 04:24:35.48M 2015-11-02T04:24:52.632Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.922 34.079 1499.2216 04:24:35.68M 2015-11-02T04:24:52.842Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.924 34.080 1499.2235 04:24:35.88M 2015-11-02T04:24:53.037Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.081 1499.2247 04:24:36.10M 2015-11-02T04:24:53.247Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.929 34.085 1499.2301 04:24:36.29M 2015-11-02T04:24:53.447Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.086 1499.2299 04:24:36.50M 2015-11-02T04:24:53.652Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.930 34.086 1499.2305 04:24:36.70M 2015-11-02T04:24:53.855Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.925 34.082 1499.2251 04:24:36.90M 2015-11-02T04:24:54.057Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.924 34.081 1499.2238 04:24:37.11M 2015-11-02T04:24:54.262Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.923 34.079 1499.2219 04:24:37.31M 2015-11-02T04:24:54.467Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.921 34.078 1499.2196 04:24:37.51M 2015-11-02T04:24:54.667Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.921 34.078 1499.2196 04:24:37.71M 2015-11-02T04:24:54.867Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.922 34.079 1499.2212 04:24:37.91M 2015-11-02T04:24:55.072Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.923 34.079 1499.2224 04:24:38.13M 2015-11-02T04:24:55.277Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.923 34.079 1499.2238 04:24:38.33M 2015-11-02T04:24:55.477Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.924 34.080 1499.2242 04:24:38.53M 2015-11-02T04:24:55.682Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.924 34.080 1499.2245 04:24:38.72M 2015-11-02T04:24:55.887Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.081 1499.2260 04:24:38.92M 2015-11-02T04:24:56.102Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.926 34.082 1499.2271 04:24:39.14M 2015-11-02T04:24:56.292Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.927 34.082 1499.2277 04:24:39.36M 2015-11-02T04:24:56.492Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.923 34.079 1499.2240 04:24:39.54M 2015-11-02T04:24:56.697Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.923 34.079 1499.2241 04:24:39.74M 2015-11-02T04:24:56.902Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.923 34.079 1499.2245 04:24:39.94M 2015-11-02T04:24:57.102Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.923 34.079 1499.2255 04:24:40.16M 2015-11-02T04:24:57.307Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.924 34.079 1499.2273 04:24:40.36M 2015-11-02T04:24:57.507Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.925 34.080 1499.2288 04:24:40.56M 2015-11-02T04:24:57.712Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.926 34.080 1499.2292 04:24:40.75M 2015-11-02T04:24:57.912Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.926 34.081 1499.2283 04:24:40.96M 2015-11-02T04:24:58.117Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.927 34.082 1499.2300 04:24:41.17M 2015-11-02T04:24:58.322Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.927 34.082 1499.2303 04:24:41.37M 2015-11-02T04:24:58.527Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.928 34.083 1499.2313 04:24:41.57M 2015-11-02T04:24:58.727Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.929 34.084 1499.2329 04:24:41.77M 2015-11-02T04:24:58.932Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.931 34.086 1499.2346 04:24:41.97M 2015-11-02T04:24:59.137Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.931 34.086 1499.2344 04:24:42.19M 2015-11-02T04:24:59.337Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.931 34.085 1499.2340 04:24:42.39M 2015-11-02T04:24:59.542Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.930 34.084 1499.2339 04:24:42.59M 2015-11-02T04:24:59.742Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.929 34.083 1499.2332 04:24:42.79M 2015-11-02T04:24:59.947Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.928 34.083 1499.2324 04:24:43.00M 2015-11-02T04:25:00.147Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.928 34.082 1499.2312 04:24:43.20M 2015-11-02T04:25:00.347Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.926 34.081 1499.2290 04:24:43.40M 2015-11-02T04:25:00.572Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.925 34.081 1499.2268 04:24:43.60M 2015-11-02T04:25:00.757Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.925 34.081 1499.2261 04:24:43.82M 2015-11-02T04:25:00.962Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2258 04:24:44.02M 2015-11-02T04:25:01.162Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.926 34.082 1499.2261 04:24:44.22M 2015-11-02T04:25:01.367Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.926 34.082 1499.2261 04:24:44.42M 2015-11-02T04:25:01.572Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.924 34.080 1499.2238 04:24:44.62M 2015-11-02T04:25:01.772Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.082 1499.2263 04:24:44.82M 2015-11-02T04:25:01.972Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.082 1499.2266 04:24:45.03M 2015-11-02T04:25:02.179Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.083 1499.2277 04:24:45.23M 2015-11-02T04:25:02.382Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.084 1499.2255 04:24:45.43M 2015-11-02T04:25:02.587Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.934 34.090 1499.2324 04:24:45.63M 2015-11-02T04:25:02.787Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.086 1499.2297 04:24:45.83M 2015-11-02T04:25:02.993Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.085 1499.2285 04:24:46.05M 2015-11-02T04:25:03.198Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.925 34.081 1499.2241 04:24:46.25M 2015-11-02T04:25:03.398Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2238 04:24:46.45M 2015-11-02T04:25:03.598Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.928 34.084 1499.2269 04:24:46.65M 2015-11-02T04:25:03.803Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.928 34.084 1499.2261 04:24:46.84M 2015-11-02T04:25:04.008Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.084 1499.2253 04:24:47.06M 2015-11-02T04:25:04.207Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.927 34.084 1499.2251 04:24:47.26M 2015-11-02T04:25:04.412Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.928 34.084 1499.2253 04:24:47.46M 2015-11-02T04:25:04.612Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.927 34.084 1499.2257 04:24:47.66M 2015-11-02T04:25:04.818Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.927 34.084 1499.2260 04:24:47.86M 2015-11-02T04:25:05.038Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.928 34.084 1499.2267 04:24:48.08M 2015-11-02T04:25:05.223Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2314 04:24:48.29M 2015-11-02T04:25:05.428Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2325 04:24:48.48M 2015-11-02T04:25:05.628Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.932 34.088 1499.2325 04:24:48.68M 2015-11-02T04:25:05.833Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.934 34.090 1499.2336 04:24:48.87M 2015-11-02T04:25:06.038Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.934 34.091 1499.2349 04:24:49.09M 2015-11-02T04:25:06.243Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.935 34.091 1499.2351 04:24:49.29M 2015-11-02T04:25:06.438Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.935 34.091 1499.2345 04:24:49.49M 2015-11-02T04:25:06.643Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.935 34.092 1499.2344 04:24:49.69M 2015-11-02T04:25:06.848Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.934 34.091 1499.2336 04:24:49.89M 2015-11-02T04:25:07.053Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.924 34.081 1499.2225 04:24:50.11M 2015-11-02T04:25:07.253Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.923 34.080 1499.2217 04:24:50.31M 2015-11-02T04:25:07.458Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.922 34.079 1499.2205 04:24:50.51M 2015-11-02T04:25:07.663Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.920 34.077 1499.2188 04:24:50.71M 2015-11-02T04:25:07.863Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.919 34.076 1499.2177 04:24:50.90M 2015-11-02T04:25:08.063Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.919 34.076 1499.2168 04:24:51.12M 2015-11-02T04:25:08.268Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.918 34.076 1499.2158 04:24:51.32M 2015-11-02T04:25:08.473Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.917 34.075 1499.2142 04:24:51.52M 2015-11-02T04:25:08.673Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.923 34.081 1499.2212 04:24:51.72M 2015-11-02T04:25:08.883Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.921 34.078 1499.2190 04:24:51.92M 2015-11-02T04:25:09.078Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.920 34.077 1499.2179 04:24:52.14M 2015-11-02T04:25:09.283Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.919 34.076 1499.2173 04:24:52.34M 2015-11-02T04:25:09.503Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.918 34.074 1499.2169 04:24:52.54M 2015-11-02T04:25:09.693Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.917 34.074 1499.2167 04:24:52.75M 2015-11-02T04:25:09.898Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.916 34.072 1499.2163 04:24:52.94M 2015-11-02T04:25:10.098Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.922 34.078 1499.2223 04:24:53.15M 2015-11-02T04:25:10.298Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.922 34.078 1499.2228 04:24:53.35M 2015-11-02T04:25:10.503Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.923 34.079 1499.2230 04:24:53.55M 2015-11-02T04:25:10.703Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.924 34.080 1499.2240 04:24:53.75M 2015-11-02T04:25:10.908Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.925 34.080 1499.2255 04:24:53.95M 2015-11-02T04:25:11.122Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.926 34.081 1499.2275 04:24:54.17M 2015-11-02T04:25:11.318Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.927 34.082 1499.2285 04:24:54.37M 2015-11-02T04:25:11.518Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.927 34.082 1499.2288 04:24:54.57M 2015-11-02T04:25:11.723Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.927 34.082 1499.2288 04:24:54.76M 2015-11-02T04:25:11.923Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.928 34.083 1499.2290 04:24:54.96M 2015-11-02T04:25:12.128Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.928 34.084 1499.2289 04:24:55.18M 2015-11-02T04:25:12.333Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.085 1499.2279 04:24:55.38M 2015-11-02T04:25:12.538Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.085 1499.2285 04:24:55.58M 2015-11-02T04:25:12.733Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.929 34.084 1499.2284 04:24:55.78M 2015-11-02T04:25:12.938Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.928 34.084 1499.2277 04:24:56.00M 2015-11-02T04:25:13.143Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.932 34.087 1499.2328 04:24:56.20M 2015-11-02T04:25:13.348Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.932 34.087 1499.2323 04:24:56.40M 2015-11-02T04:25:13.548Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.932 34.087 1499.2319 04:24:56.60M 2015-11-02T04:25:13.748Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.927 34.084 1499.2274 04:24:56.80M 2015-11-02T04:25:13.973Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.926 34.083 1499.2255 04:24:57.01M 2015-11-02T04:25:14.158Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.926 34.083 1499.2239 04:24:57.23M 2015-11-02T04:25:14.358Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.921 34.078 1499.2189 04:24:57.41M 2015-11-02T04:25:14.563Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.921 34.078 1499.2180 04:24:57.61M 2015-11-02T04:25:14.768Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.921 34.078 1499.2170 04:24:57.81M 2015-11-02T04:25:14.968Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.921 34.078 1499.2183 04:24:58.03M 2015-11-02T04:25:15.173Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.921 34.078 1499.2175 04:24:58.23M 2015-11-02T04:25:15.378Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.921 34.078 1499.2181 04:24:58.43M 2015-11-02T04:25:15.578Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.921 34.078 1499.2190 04:24:58.63M 2015-11-02T04:25:15.783Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.922 34.079 1499.2205 04:24:58.82M 2015-11-02T04:25:15.983Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.923 34.080 1499.2222 04:24:59.04M 2015-11-02T04:25:16.188Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.925 34.082 1499.2249 04:24:59.24M 2015-11-02T04:25:16.393Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.927 34.083 1499.2271 04:24:59.44M 2015-11-02T04:25:16.593Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.930 34.085 1499.2317 04:24:59.64M 2015-11-02T04:25:16.793Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.930 34.085 1499.2323 04:24:59.84M 2015-11-02T04:25:17.015Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.929 34.084 1499.2319 04:25:00.06M 2015-11-02T04:25:17.203Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.929 34.084 1499.2328 04:25:00.26M 2015-11-02T04:25:17.403Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.929 34.083 1499.2327 04:25:00.46M 2015-11-02T04:25:17.608Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.928 34.082 1499.2322 04:25:00.65M 2015-11-02T04:25:17.815Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.927 34.081 1499.2313 04:25:00.85M 2015-11-02T04:25:18.013Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.925 34.079 1499.2305 04:25:01.07M 2015-11-02T04:25:18.218Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.925 34.079 1499.2305 04:25:01.27M 2015-11-02T04:25:18.438Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.926 34.080 1499.2310 04:25:01.47M 2015-11-02T04:25:18.623Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.926 34.080 1499.2313 04:25:01.69M 2015-11-02T04:25:18.828Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.926 34.081 1499.2313 04:25:01.87M 2015-11-02T04:25:19.033Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.928 34.082 1499.2322 04:25:02.09M 2015-11-02T04:25:19.233Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.928 34.083 1499.2318 04:25:02.29M 2015-11-02T04:25:19.455Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.929 34.084 1499.2324 04:25:02.49M 2015-11-02T04:25:19.643Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.930 34.085 1499.2334 04:25:02.68M 2015-11-02T04:25:19.843Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.928 34.083 1499.2303 04:25:02.89M 2015-11-02T04:25:20.043Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.927 34.082 1499.2302 04:25:03.10M 2015-11-02T04:25:20.248Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.927 34.082 1499.2306 04:25:03.30M 2015-11-02T04:25:20.453Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.927 34.083 1499.2307 04:25:03.50M 2015-11-02T04:25:20.653Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.927 34.082 1499.2290 04:25:03.70M 2015-11-02T04:25:20.858Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.926 34.082 1499.2279 04:25:03.90M 2015-11-02T04:25:21.058Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.081 1499.2271 04:25:04.12M 2015-11-02T04:25:21.265Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.925 34.080 1499.2253 04:25:04.32M 2015-11-02T04:25:21.468Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.080 1499.2253 04:25:04.51M 2015-11-02T04:25:21.668Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.924 34.080 1499.2247 04:25:04.72M 2015-11-02T04:25:21.873Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.080 1499.2246 04:25:04.91M 2015-11-02T04:25:22.073Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.080 1499.2249 04:25:05.13M 2015-11-02T04:25:22.278Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.928 34.083 1499.2289 04:25:05.33M 2015-11-02T04:25:22.483Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.928 34.083 1499.2288 04:25:05.53M 2015-11-02T04:25:22.683Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2299 04:25:05.73M 2015-11-02T04:25:22.908Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.929 34.084 1499.2307 04:25:05.93M 2015-11-02T04:25:23.093Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.930 34.085 1499.2312 04:25:06.17M 2015-11-02T04:25:23.293Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.924 34.080 1499.2251 04:25:06.35M 2015-11-02T04:25:23.493Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.923 34.079 1499.2244 04:25:06.55M 2015-11-02T04:25:23.703Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.077 1499.2241 04:25:06.74M 2015-11-02T04:25:23.903Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.921 34.076 1499.2239 04:25:06.95M 2015-11-02T04:25:24.108Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.920 34.075 1499.2222 04:25:07.16M 2015-11-02T04:25:24.308Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.919 34.074 1499.2219 04:25:07.36M 2015-11-02T04:25:24.508Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.918 34.073 1499.2207 04:25:07.56M 2015-11-02T04:25:24.713Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.918 34.073 1499.2203 04:25:07.76M 2015-11-02T04:25:24.918Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.918 34.073 1499.2209 04:25:07.96M 2015-11-02T04:25:25.118Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.919 34.073 1499.2222 04:25:08.18M 2015-11-02T04:25:25.323Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.920 34.074 1499.2227 04:25:08.38M 2015-11-02T04:25:25.528Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.920 34.075 1499.2242 04:25:08.58M 2015-11-02T04:25:25.733Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.920 34.075 1499.2240 04:25:08.78M 2015-11-02T04:25:25.933Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.928 34.083 1499.2324 04:25:09.00M 2015-11-02T04:25:26.133Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.929 34.083 1499.2333 04:25:09.19M 2015-11-02T04:25:26.339Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.934 34.088 1499.2393 04:25:09.39M 2015-11-02T04:25:26.543Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.927 34.082 1499.2316 04:25:09.59M 2015-11-02T04:25:26.743Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.926 34.081 1499.2307 04:25:09.79M 2015-11-02T04:25:26.948Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.925 34.080 1499.2289 04:25:10.01M 2015-11-02T04:25:27.148Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.925 34.080 1499.2280 04:25:10.21M 2015-11-02T04:25:27.369Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.923 34.079 1499.2263 04:25:10.40M 2015-11-02T04:25:27.558Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.922 34.078 1499.2255 04:25:10.62M 2015-11-02T04:25:27.758Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.922 34.077 1499.2241 04:25:10.80M 2015-11-02T04:25:27.964Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.921 34.076 1499.2231 04:25:11.02M 2015-11-02T04:25:28.175Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.922 34.077 1499.2239 04:25:11.22M 2015-11-02T04:25:28.369Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.923 34.078 1499.2244 04:25:11.42M 2015-11-02T04:25:28.574Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.081 1499.2260 04:25:11.62M 2015-11-02T04:25:28.779Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.924 34.080 1499.2251 04:25:11.82M 2015-11-02T04:25:28.984Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.927 34.083 1499.2271 04:25:12.04M 2015-11-02T04:25:29.184Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.922 34.078 1499.2220 04:25:12.24M 2015-11-02T04:25:29.384Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.922 34.078 1499.2218 04:25:12.44M 2015-11-02T04:25:29.589Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.921 34.078 1499.2207 04:25:12.63M 2015-11-02T04:25:29.789Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.921 34.077 1499.2197 04:25:12.83M 2015-11-02T04:25:29.994Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.920 34.077 1499.2192 04:25:13.05M 2015-11-02T04:25:30.194Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.919 34.076 1499.2174 04:25:13.25M 2015-11-02T04:25:30.404Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.918 34.075 1499.2164 04:25:13.45M 2015-11-02T04:25:30.604Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.926 34.082 1499.2261 04:25:13.65M 2015-11-02T04:25:30.804Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.926 34.082 1499.2264 04:25:13.85M 2015-11-02T04:25:31.015Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.082 1499.2257 04:25:14.07M 2015-11-02T04:25:31.209Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.924 34.081 1499.2242 04:25:14.26M 2015-11-02T04:25:31.414Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.924 34.080 1499.2239 04:25:14.46M 2015-11-02T04:25:31.619Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.923 34.079 1499.2231 04:25:14.66M 2015-11-02T04:25:31.839Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.921 34.077 1499.2212 04:25:14.86M 2015-11-02T04:25:32.024Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.920 34.076 1499.2194 04:25:15.10M 2015-11-02T04:25:32.224Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.087 1499.2321 04:25:15.28M 2015-11-02T04:25:32.429Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.932 34.087 1499.2334 04:25:15.48M 2015-11-02T04:25:32.634Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.931 34.086 1499.2322 04:25:15.68M 2015-11-02T04:25:32.834Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.086 1499.2312 04:25:15.88M 2015-11-02T04:25:33.044Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.087 1499.2313 04:25:16.10M 2015-11-02T04:25:33.244Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.932 34.088 1499.2312 04:25:16.30M 2015-11-02T04:25:33.444Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.932 34.089 1499.2311 04:25:16.50M 2015-11-02T04:25:33.649Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.932 34.089 1499.2302 04:25:16.69M 2015-11-02T04:25:33.854Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.932 34.089 1499.2299 04:25:16.89M 2015-11-02T04:25:34.054Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.932 34.089 1499.2289 04:25:17.11M 2015-11-02T04:25:34.259Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.933 34.090 1499.2301 04:25:17.31M 2015-11-02T04:25:34.459Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.933 34.090 1499.2319 04:25:17.51M 2015-11-02T04:25:34.664Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.933 34.090 1499.2322 04:25:17.71M 2015-11-02T04:25:34.864Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.934 34.091 1499.2321 04:25:17.91M 2015-11-02T04:25:35.069Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.934 34.091 1499.2323 04:25:18.13M 2015-11-02T04:25:35.274Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.934 34.091 1499.2336 04:25:18.32M 2015-11-02T04:25:35.474Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.934 34.090 1499.2336 04:25:18.53M 2015-11-02T04:25:35.679Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.933 34.090 1499.2329 04:25:18.72M 2015-11-02T04:25:35.884Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.933 34.089 1499.2329 04:25:18.92M 2015-11-02T04:25:36.084Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.932 34.088 1499.2330 04:25:19.14M 2015-11-02T04:25:36.304Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.932 34.087 1499.2335 04:25:19.34M 2015-11-02T04:25:36.489Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.931 34.086 1499.2349 04:25:19.56M 2015-11-02T04:25:36.694Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2357 04:25:19.74M 2015-11-02T04:25:36.899Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.085 1499.2360 04:25:19.94M 2015-11-02T04:25:37.099Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.933 34.087 1499.2386 04:25:20.16M 2015-11-02T04:25:37.304Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.933 34.087 1499.2386 04:25:20.35M 2015-11-02T04:25:37.504Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.932 34.087 1499.2382 04:25:20.55M 2015-11-02T04:25:37.709Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.932 34.087 1499.2371 04:25:20.75M 2015-11-02T04:25:37.909Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.932 34.087 1499.2361 04:25:20.95M 2015-11-02T04:25:38.114Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.932 34.087 1499.2351 04:25:21.17M 2015-11-02T04:25:38.319Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.931 34.086 1499.2349 04:25:21.37M 2015-11-02T04:25:38.519Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2355 04:25:21.57M 2015-11-02T04:25:38.719Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2347 04:25:21.77M 2015-11-02T04:25:38.929Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.930 34.086 1499.2338 04:25:21.96M 2015-11-02T04:25:39.129Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.930 34.086 1499.2339 04:25:22.19M 2015-11-02T04:25:39.334Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.930 34.085 1499.2329 04:25:22.39M 2015-11-02T04:25:39.534Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.929 34.084 1499.2330 04:25:22.59M 2015-11-02T04:25:39.739Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.929 34.084 1499.2332 04:25:22.78M 2015-11-02T04:25:39.944Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.929 34.084 1499.2324 04:25:23.00M 2015-11-02T04:25:40.144Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.929 34.084 1499.2322 04:25:23.20M 2015-11-02T04:25:40.349Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.929 34.084 1499.2330 04:25:23.40M 2015-11-02T04:25:40.549Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.930 34.084 1499.2330 04:25:23.60M 2015-11-02T04:25:40.769Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.929 34.084 1499.2322 04:25:23.80M 2015-11-02T04:25:40.959Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.928 34.083 1499.2313 04:25:24.03M 2015-11-02T04:25:41.159Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.928 34.083 1499.2305 04:25:24.22M 2015-11-02T04:25:41.364Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.928 34.083 1499.2295 04:25:24.41M 2015-11-02T04:25:41.564Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.927 34.082 1499.2296 04:25:24.62M 2015-11-02T04:25:41.769Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.927 34.082 1499.2303 04:25:24.81M 2015-11-02T04:25:41.969Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.927 34.082 1499.2303 04:25:25.03M 2015-11-02T04:25:42.179Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.926 34.081 1499.2294 04:25:25.23M 2015-11-02T04:25:42.379Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.926 34.081 1499.2288 04:25:25.43M 2015-11-02T04:25:42.584Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.926 34.081 1499.2281 04:25:25.63M 2015-11-02T04:25:42.784Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.926 34.081 1499.2290 04:25:25.83M 2015-11-02T04:25:42.989Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.926 34.081 1499.2305 04:25:26.05M 2015-11-02T04:25:43.194Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.927 34.082 1499.2310 04:25:26.25M 2015-11-02T04:25:43.399Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.928 34.082 1499.2305 04:25:26.45M 2015-11-02T04:25:43.599Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.927 34.082 1499.2302 04:25:26.65M 2015-11-02T04:25:43.799Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.927 34.082 1499.2299 04:25:26.84M 2015-11-02T04:25:44.015Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.926 34.081 1499.2289 04:25:27.06M 2015-11-02T04:25:44.209Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.926 34.081 1499.2281 04:25:27.26M 2015-11-02T04:25:44.409Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.925 34.079 1499.2269 04:25:27.46M 2015-11-02T04:25:44.614Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.924 34.079 1499.2258 04:25:27.66M 2015-11-02T04:25:44.814Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.924 34.079 1499.2253 04:25:27.86M 2015-11-02T04:25:45.014Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.923 34.079 1499.2251 04:25:28.08M 2015-11-02T04:25:45.239Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.924 34.079 1499.2258 04:25:28.27M 2015-11-02T04:25:45.424Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.925 34.080 1499.2258 04:25:28.49M 2015-11-02T04:25:45.629Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.924 34.080 1499.2249 04:25:28.67M 2015-11-02T04:25:45.829Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.925 34.081 1499.2256 04:25:28.87M 2015-11-02T04:25:46.034Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2251 04:25:29.09M 2015-11-02T04:25:46.239Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.927 34.083 1499.2288 04:25:29.29M 2015-11-02T04:25:46.439Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.927 34.083 1499.2295 04:25:29.49M 2015-11-02T04:25:46.644Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.928 34.083 1499.2307 04:25:29.69M 2015-11-02T04:25:46.844Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.928 34.083 1499.2314 04:25:29.89M 2015-11-02T04:25:47.049Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.928 34.083 1499.2321 04:25:30.11M 2015-11-02T04:25:47.249Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.928 34.083 1499.2324 04:25:30.31M 2015-11-02T04:25:47.454Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.928 34.083 1499.2319 04:25:30.50M 2015-11-02T04:25:47.659Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.929 34.083 1499.2336 04:25:30.70M 2015-11-02T04:25:47.859Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.928 34.083 1499.2330 04:25:30.90M 2015-11-02T04:25:48.065Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.928 34.084 1499.2316 04:25:31.12M 2015-11-02T04:25:48.265Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.929 34.083 1499.2324 04:25:31.32M 2015-11-02T04:25:48.469Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.929 34.083 1499.2336 04:25:31.52M 2015-11-02T04:25:48.669Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.928 34.083 1499.2340 04:25:31.72M 2015-11-02T04:25:48.874Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.928 34.082 1499.2341 04:25:31.91M 2015-11-02T04:25:49.079Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.928 34.083 1499.2340 04:25:32.14M 2015-11-02T04:25:49.284Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.928 34.083 1499.2329 04:25:32.33M 2015-11-02T04:25:49.484Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.928 34.083 1499.2328 04:25:32.54M 2015-11-02T04:25:49.705Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.928 34.083 1499.2319 04:25:32.73M 2015-11-02T04:25:49.894Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.928 34.083 1499.2306 04:25:32.95M 2015-11-02T04:25:50.094Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.928 34.083 1499.2308 04:25:33.15M 2015-11-02T04:25:50.300Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.929 34.084 1499.2325 04:25:33.35M 2015-11-02T04:25:50.499Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.930 34.086 1499.2325 04:25:33.55M 2015-11-02T04:25:50.705Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.931 34.086 1499.2334 04:25:33.75M 2015-11-02T04:25:50.905Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.931 34.086 1499.2336 04:25:33.95M 2015-11-02T04:25:51.109Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.931 34.086 1499.2336 04:25:34.16M 2015-11-02T04:25:51.314Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.086 1499.2330 04:25:34.36M 2015-11-02T04:25:51.520Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.926 34.082 1499.2272 04:25:34.57M 2015-11-02T04:25:51.715Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.925 34.081 1499.2262 04:25:34.76M 2015-11-02T04:25:51.920Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.924 34.080 1499.2250 04:25:34.96M 2015-11-02T04:25:52.124Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.923 34.079 1499.2228 04:25:35.18M 2015-11-02T04:25:52.325Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.921 34.077 1499.2217 04:25:35.38M 2015-11-02T04:25:52.530Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.921 34.077 1499.2207 04:25:35.58M 2015-11-02T04:25:52.735Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.921 34.077 1499.2206 04:25:35.78M 2015-11-02T04:25:52.935Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.921 34.078 1499.2207 04:25:36.00M 2015-11-02T04:25:53.140Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.922 34.079 1499.2200 04:25:36.19M 2015-11-02T04:25:53.345Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.923 34.080 1499.2202 04:25:36.39M 2015-11-02T04:25:53.545Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.924 34.081 1499.2217 04:25:36.60M 2015-11-02T04:25:53.750Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.925 34.082 1499.2220 04:25:36.79M 2015-11-02T04:25:53.950Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.925 34.083 1499.2229 04:25:37.01M 2015-11-02T04:25:54.170Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.926 34.083 1499.2234 04:25:37.21M 2015-11-02T04:25:54.360Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.926 34.083 1499.2239 04:25:37.43M 2015-11-02T04:25:54.560Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.927 34.084 1499.2246 04:25:37.61M 2015-11-02T04:25:54.765Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.928 34.085 1499.2261 04:25:37.81M 2015-11-02T04:25:54.970Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.928 34.085 1499.2266 04:25:38.03M 2015-11-02T04:25:55.170Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.930 34.086 1499.2280 04:25:38.23M 2015-11-02T04:25:55.375Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.931 34.088 1499.2284 04:25:38.43M 2015-11-02T04:25:55.575Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2297 04:25:38.62M 2015-11-02T04:25:55.780Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.932 34.089 1499.2292 04:25:38.82M 2015-11-02T04:25:55.980Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.932 34.089 1499.2299 04:25:39.04M 2015-11-02T04:25:56.185Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.932 34.089 1499.2305 04:25:39.24M 2015-11-02T04:25:56.385Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.932 34.088 1499.2317 04:25:39.44M 2015-11-02T04:25:56.590Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.932 34.088 1499.2322 04:25:39.64M 2015-11-02T04:25:56.795Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.933 34.088 1499.2329 04:25:39.84M 2015-11-02T04:25:57.000Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.933 34.088 1499.2344 04:25:40.06M 2015-11-02T04:25:57.200Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.934 34.089 1499.2358 04:25:40.26M 2015-11-02T04:25:57.405Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.935 34.090 1499.2379 04:25:40.45M 2015-11-02T04:25:57.605Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.931 34.086 1499.2329 04:25:40.65M 2015-11-02T04:25:57.810Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.929 34.085 1499.2318 04:25:40.85M 2015-11-02T04:25:58.010Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2307 04:25:41.07M 2015-11-02T04:25:58.215Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.927 34.082 1499.2305 04:25:41.27M 2015-11-02T04:25:58.420Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.929 34.083 1499.2322 04:25:41.47M 2015-11-02T04:25:58.635Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.928 34.083 1499.2316 04:25:41.67M 2015-11-02T04:25:58.825Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.927 34.082 1499.2316 04:25:41.88M 2015-11-02T04:25:59.030Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.926 34.081 1499.2310 04:25:42.09M 2015-11-02T04:25:59.230Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.927 34.081 1499.2314 04:25:42.29M 2015-11-02T04:25:59.435Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.926 34.081 1499.2308 04:25:42.48M 2015-11-02T04:25:59.635Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.926 34.081 1499.2308 04:25:42.68M 2015-11-02T04:25:59.840Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.926 34.081 1499.2308 04:25:42.88M 2015-11-02T04:26:00.040Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.926 34.081 1499.2300 04:25:43.10M 2015-11-02T04:26:00.245Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.927 34.082 1499.2305 04:25:43.30M 2015-11-02T04:26:00.445Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.927 34.082 1499.2307 04:25:43.50M 2015-11-02T04:26:00.650Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.926 34.081 1499.2300 04:25:43.70M 2015-11-02T04:26:00.855Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.926 34.081 1499.2299 04:25:43.90M 2015-11-02T04:26:01.060Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.926 34.081 1499.2307 04:25:44.12M 2015-11-02T04:26:01.260Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.926 34.081 1499.2288 04:25:44.32M 2015-11-02T04:26:01.465Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.926 34.081 1499.2288 04:25:44.52M 2015-11-02T04:26:01.665Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.927 34.082 1499.2297 04:25:44.71M 2015-11-02T04:26:01.870Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.927 34.082 1499.2303 04:25:44.91M 2015-11-02T04:26:02.075Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.930 34.085 1499.2338 04:25:45.13M 2015-11-02T04:26:02.275Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.086 1499.2349 04:25:45.33M 2015-11-02T04:26:02.495Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.932 34.087 1499.2366 04:25:45.53M 2015-11-02T04:26:02.680Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.933 34.087 1499.2368 04:25:45.73M 2015-11-02T04:26:02.885Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.934 34.088 1499.2379 04:25:45.93M 2015-11-02T04:26:03.105Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.934 34.088 1499.2386 04:25:46.15M 2015-11-02T04:26:03.290Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.934 34.088 1499.2384 04:25:46.36M 2015-11-02T04:26:03.495Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.935 34.089 1499.2390 04:25:46.54M 2015-11-02T04:26:03.695Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.931 34.085 1499.2345 04:25:46.75M 2015-11-02T04:26:03.900Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.931 34.085 1499.2335 04:25:46.94M 2015-11-02T04:26:04.100Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.930 34.085 1499.2327 04:25:47.16M 2015-11-02T04:26:04.305Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.929 34.084 1499.2328 04:25:47.36M 2015-11-02T04:26:04.510Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.929 34.084 1499.2319 04:25:47.56M 2015-11-02T04:26:04.715Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.932 34.087 1499.2350 04:25:47.76M 2015-11-02T04:26:04.915Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.932 34.087 1499.2343 04:25:47.96M 2015-11-02T04:26:05.120Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.087 1499.2336 04:25:48.18M 2015-11-02T04:26:05.320Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.932 34.087 1499.2335 04:25:48.38M 2015-11-02T04:26:05.525Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.931 34.086 1499.2338 04:25:48.57M 2015-11-02T04:26:05.725Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2333 04:25:48.77M 2015-11-02T04:26:05.930Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2328 04:25:48.97M 2015-11-02T04:26:06.135Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.932 34.087 1499.2330 04:25:49.19M 2015-11-02T04:26:06.335Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2322 04:25:49.39M 2015-11-02T04:26:06.540Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2313 04:25:49.59M 2015-11-02T04:26:06.740Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.930 34.086 1499.2312 04:25:49.79M 2015-11-02T04:26:06.945Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.930 34.086 1499.2312 04:25:50.01M 2015-11-02T04:26:07.145Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.930 34.086 1499.2314 04:25:50.21M 2015-11-02T04:26:07.350Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.930 34.086 1499.2306 04:25:50.40M 2015-11-02T04:26:07.570Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.086 1499.2311 04:25:50.60M 2015-11-02T04:26:07.760Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.085 1499.2312 04:25:50.82M 2015-11-02T04:26:07.960Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.929 34.085 1499.2312 04:25:51.02M 2015-11-02T04:26:08.160Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.929 34.084 1499.2311 04:25:51.22M 2015-11-02T04:26:08.365Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.083 1499.2302 04:25:51.42M 2015-11-02T04:26:08.570Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.928 34.083 1499.2305 04:25:51.62M 2015-11-02T04:26:08.775Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.927 34.083 1499.2299 04:25:51.82M 2015-11-02T04:26:08.975Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.928 34.083 1499.2311 04:25:52.04M 2015-11-02T04:26:09.181Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.929 34.084 1499.2317 04:25:52.24M 2015-11-02T04:26:09.381Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.929 34.084 1499.2314 04:25:52.44M 2015-11-02T04:26:09.585Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.928 34.083 1499.2312 04:25:52.63M 2015-11-02T04:26:09.785Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.929 34.084 1499.2324 04:25:52.83M 2015-11-02T04:26:10.015Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.928 34.083 1499.2317 04:25:53.05M 2015-11-02T04:26:10.195Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.927 34.082 1499.2306 04:25:53.25M 2015-11-02T04:26:10.400Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.927 34.082 1499.2303 04:25:53.45M 2015-11-02T04:26:10.600Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.926 34.082 1499.2286 04:25:53.65M 2015-11-02T04:26:10.800Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.926 34.082 1499.2281 04:25:53.85M 2015-11-02T04:26:11.005Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.926 34.082 1499.2279 04:25:54.07M 2015-11-02T04:26:11.210Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.927 34.082 1499.2285 04:25:54.26M 2015-11-02T04:26:11.410Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.931 34.086 1499.2344 04:25:54.46M 2015-11-02T04:26:11.615Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.932 34.087 1499.2357 04:25:54.66M 2015-11-02T04:26:11.815Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.933 34.089 1499.2365 04:25:54.86M 2015-11-02T04:26:12.035Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.935 34.090 1499.2374 04:25:55.08M 2015-11-02T04:26:12.220Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.936 34.091 1499.2385 04:25:55.30M 2015-11-02T04:26:12.430Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.937 34.093 1499.2399 04:25:55.48M 2015-11-02T04:26:12.630Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.944 34.100 1499.2472 04:25:55.68M 2015-11-02T04:26:12.835Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.944 34.100 1499.2474 04:25:55.88M 2015-11-02T04:26:13.036Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.945 34.101 1499.2485 04:25:56.10M 2015-11-02T04:26:13.241Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.946 34.101 1499.2496 04:25:56.29M 2015-11-02T04:26:13.441Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.946 34.102 1499.2493 04:25:56.50M 2015-11-02T04:26:13.646Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.947 34.102 1499.2489 04:25:56.69M 2015-11-02T04:26:13.850Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.956 34.111 1499.2595 04:25:56.89M 2015-11-02T04:26:14.055Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.959 34.114 1499.2620 04:25:57.11M 2015-11-02T04:26:14.255Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.958 34.114 1499.2610 04:25:57.31M 2015-11-02T04:26:14.457Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.958 34.113 1499.2604 04:25:57.51M 2015-11-02T04:26:14.695Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.958 34.113 1499.2609 04:25:57.71M 2015-11-02T04:26:14.866Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.958 34.113 1499.2616 04:25:57.91M 2015-11-02T04:26:15.066Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.967 34.121 1499.2717 04:25:58.13M 2015-11-02T04:26:15.271Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.967 34.122 1499.2721 04:25:58.32M 2015-11-02T04:26:15.471Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.967 34.122 1499.2717 04:25:58.52M 2015-11-02T04:26:15.676Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.961 34.116 1499.2666 04:25:58.72M 2015-11-02T04:26:15.881Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.962 34.116 1499.2666 04:25:58.92M 2015-11-02T04:26:16.081Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.962 34.116 1499.2670 04:25:59.14M 2015-11-02T04:26:16.286Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.962 34.116 1499.2675 04:25:59.34M 2015-11-02T04:26:16.506Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.963 34.117 1499.2681 04:25:59.54M 2015-11-02T04:26:16.691Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.960 34.114 1499.2655 04:25:59.76M 2015-11-02T04:26:16.896Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.959 34.113 1499.2656 04:25:59.93M 2015-11-02T04:26:17.096Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.959 34.113 1499.2654 04:26:00.16M 2015-11-02T04:26:17.301Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.959 34.113 1499.2656 04:26:00.35M 2015-11-02T04:26:17.501Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.959 34.113 1499.2656 04:26:00.55M 2015-11-02T04:26:17.706Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.959 34.112 1499.2649 04:26:00.75M 2015-11-02T04:26:17.911Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.959 34.112 1499.2649 04:26:00.95M 2015-11-02T04:26:18.111Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.957 34.111 1499.2639 04:26:01.17M 2015-11-02T04:26:18.316Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.957 34.111 1499.2633 04:26:01.37M 2015-11-02T04:26:18.516Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.956 34.111 1499.2621 04:26:01.57M 2015-11-02T04:26:18.726Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.956 34.111 1499.2610 04:26:01.77M 2015-11-02T04:26:18.926Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.956 34.110 1499.2604 04:26:01.97M 2015-11-02T04:26:19.126Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.955 34.110 1499.2594 04:26:02.19M 2015-11-02T04:26:19.331Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.954 34.109 1499.2585 04:26:02.39M 2015-11-02T04:26:19.537Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.953 34.108 1499.2573 04:26:02.58M 2015-11-02T04:26:19.737Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.953 34.107 1499.2570 04:26:02.78M 2015-11-02T04:26:19.941Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.952 34.107 1499.2557 04:26:03.00M 2015-11-02T04:26:20.141Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.951 34.106 1499.2551 04:26:03.20M 2015-11-02T04:26:20.346Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.950 34.105 1499.2539 04:26:03.40M 2015-11-02T04:26:20.546Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.948 34.103 1499.2516 04:26:03.60M 2015-11-02T04:26:20.751Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.947 34.102 1499.2500 04:26:03.80M 2015-11-02T04:26:20.971Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.945 34.100 1499.2480 04:26:04.02M 2015-11-02T04:26:21.175Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.944 34.099 1499.2467 04:26:04.23M 2015-11-02T04:26:21.361Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.943 34.098 1499.2471 04:26:04.41M 2015-11-02T04:26:21.566Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.943 34.097 1499.2469 04:26:04.61M 2015-11-02T04:26:21.766Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.942 34.097 1499.2462 04:26:04.81M 2015-11-02T04:26:21.971Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.942 34.097 1499.2467 04:26:05.03M 2015-11-02T04:26:22.178Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.942 34.096 1499.2463 04:26:05.23M 2015-11-02T04:26:22.378Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.942 34.096 1499.2474 04:26:05.43M 2015-11-02T04:26:22.578Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.942 34.096 1499.2480 04:26:05.63M 2015-11-02T04:26:22.781Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.942 34.096 1499.2487 04:26:05.83M 2015-11-02T04:26:22.986Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.943 34.097 1499.2493 04:26:06.04M 2015-11-02T04:26:23.191Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.944 34.097 1499.2506 04:26:06.24M 2015-11-02T04:26:23.391Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.944 34.098 1499.2505 04:26:06.44M 2015-11-02T04:26:23.591Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.945 34.099 1499.2513 04:26:06.64M 2015-11-02T04:26:23.796Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.946 34.100 1499.2524 04:26:06.84M 2015-11-02T04:26:24.001Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.947 34.101 1499.2533 04:26:07.06M 2015-11-02T04:26:24.201Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.948 34.102 1499.2538 04:26:07.26M 2015-11-02T04:26:24.406Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.948 34.102 1499.2548 04:26:07.46M 2015-11-02T04:26:24.611Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.949 34.103 1499.2562 04:26:07.66M 2015-11-02T04:26:24.811Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.945 34.099 1499.2507 04:26:07.86M 2015-11-02T04:26:25.016Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.945 34.098 1499.2515 04:26:08.08M 2015-11-02T04:26:25.217Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.944 34.098 1499.2495 04:26:08.27M 2015-11-02T04:26:25.436Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.943 34.097 1499.2491 04:26:08.47M 2015-11-02T04:26:25.621Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.943 34.097 1499.2485 04:26:08.69M 2015-11-02T04:26:25.826Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.943 34.097 1499.2476 04:26:08.87M 2015-11-02T04:26:26.031Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.942 34.096 1499.2476 04:26:09.09M 2015-11-02T04:26:26.231Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.095 1499.2461 04:26:09.29M 2015-11-02T04:26:26.436Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.096 1499.2466 04:26:09.49M 2015-11-02T04:26:26.641Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.941 34.095 1499.2461 04:26:09.69M 2015-11-02T04:26:26.841Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.941 34.095 1499.2460 04:26:09.89M 2015-11-02T04:26:27.046Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.941 34.095 1499.2461 04:26:10.11M 2015-11-02T04:26:27.246Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.942 34.096 1499.2476 04:26:10.31M 2015-11-02T04:26:27.451Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.943 34.096 1499.2485 04:26:10.50M 2015-11-02T04:26:27.651Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.944 34.097 1499.2496 04:26:10.70M 2015-11-02T04:26:27.857Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.944 34.098 1499.2501 04:26:10.90M 2015-11-02T04:26:28.061Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.944 34.098 1499.2496 04:26:11.12M 2015-11-02T04:26:28.266Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.945 34.099 1499.2509 04:26:11.32M 2015-11-02T04:26:28.466Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.945 34.099 1499.2509 04:26:11.52M 2015-11-02T04:26:28.671Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.945 34.099 1499.2504 04:26:11.72M 2015-11-02T04:26:28.876Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.944 34.099 1499.2488 04:26:11.92M 2015-11-02T04:26:29.076Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.948 34.102 1499.2523 04:26:12.14M 2015-11-02T04:26:29.281Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.949 34.103 1499.2532 04:26:12.34M 2015-11-02T04:26:29.481Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.950 34.104 1499.2546 04:26:12.53M 2015-11-02T04:26:29.686Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.949 34.103 1499.2546 04:26:12.73M 2015-11-02T04:26:29.906Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.948 34.102 1499.2542 04:26:12.93M 2015-11-02T04:26:30.091Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.947 34.101 1499.2533 04:26:13.17M 2015-11-02T04:26:30.297Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.946 34.100 1499.2513 04:26:13.35M 2015-11-02T04:26:30.497Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.942 34.096 1499.2468 04:26:13.55M 2015-11-02T04:26:30.701Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.942 34.096 1499.2452 04:26:13.75M 2015-11-02T04:26:30.901Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.941 34.096 1499.2446 04:26:13.95M 2015-11-02T04:26:31.106Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.942 34.097 1499.2446 04:26:14.16M 2015-11-02T04:26:31.311Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.940 34.095 1499.2432 04:26:14.36M 2015-11-02T04:26:31.511Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.940 34.095 1499.2429 04:26:14.56M 2015-11-02T04:26:31.716Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.939 34.094 1499.2424 04:26:14.76M 2015-11-02T04:26:31.916Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.939 34.094 1499.2426 04:26:14.96M 2015-11-02T04:26:32.121Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.938 34.093 1499.2412 04:26:15.18M 2015-11-02T04:26:32.321Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.938 34.093 1499.2415 04:26:15.38M 2015-11-02T04:26:32.526Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.938 34.093 1499.2404 04:26:15.58M 2015-11-02T04:26:32.731Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.938 34.093 1499.2402 04:26:15.78M 2015-11-02T04:26:32.931Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.938 34.094 1499.2404 04:26:15.97M 2015-11-02T04:26:33.137Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.938 34.094 1499.2400 04:26:16.19M 2015-11-02T04:26:33.341Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.939 34.094 1499.2408 04:26:16.39M 2015-11-02T04:26:33.541Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.938 34.094 1499.2402 04:26:16.59M 2015-11-02T04:26:33.746Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.944 34.099 1499.2465 04:26:16.79M 2015-11-02T04:26:33.951Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.944 34.099 1499.2461 04:26:17.01M 2015-11-02T04:26:34.151Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.945 34.100 1499.2474 04:26:17.21M 2015-11-02T04:26:34.371Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.945 34.100 1499.2491 04:26:17.41M 2015-11-02T04:26:34.556Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.945 34.100 1499.2476 04:26:17.63M 2015-11-02T04:26:34.761Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.944 34.099 1499.2467 04:26:17.81M 2015-11-02T04:26:34.966Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.947 34.102 1499.2483 04:26:18.03M 2015-11-02T04:26:35.166Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.948 34.103 1499.2498 04:26:18.23M 2015-11-02T04:26:35.371Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.947 34.103 1499.2484 04:26:18.42M 2015-11-02T04:26:35.571Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.947 34.103 1499.2490 04:26:18.62M 2015-11-02T04:26:35.778Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.948 34.103 1499.2495 04:26:18.82M 2015-11-02T04:26:35.978Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.948 34.104 1499.2505 04:26:19.04M 2015-11-02T04:26:36.182Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.949 34.104 1499.2507 04:26:19.24M 2015-11-02T04:26:36.386Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.949 34.104 1499.2520 04:26:19.44M 2015-11-02T04:26:36.591Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.949 34.105 1499.2528 04:26:19.64M 2015-11-02T04:26:36.791Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.949 34.105 1499.2521 04:26:19.84M 2015-11-02T04:26:36.997Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.950 34.105 1499.2524 04:26:20.06M 2015-11-02T04:26:37.196Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.950 34.106 1499.2532 04:26:20.26M 2015-11-02T04:26:37.396Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.951 34.106 1499.2537 04:26:20.45M 2015-11-02T04:26:37.607Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.951 34.106 1499.2545 04:26:20.65M 2015-11-02T04:26:37.802Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.951 34.106 1499.2550 04:26:20.85M 2015-11-02T04:26:38.012Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.952 34.106 1499.2562 04:26:21.07M 2015-11-02T04:26:38.212Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.952 34.108 1499.2526 04:26:21.27M 2015-11-02T04:26:38.417Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.952 34.108 1499.2527 04:26:21.47M 2015-11-02T04:26:38.622Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.951 34.107 1499.2517 04:26:21.67M 2015-11-02T04:26:38.842Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.949 34.105 1499.2506 04:26:21.87M 2015-11-02T04:26:39.027Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.948 34.104 1499.2504 04:26:22.10M 2015-11-02T04:26:39.227Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.947 34.103 1499.2495 04:26:22.29M 2015-11-02T04:26:39.432Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.946 34.102 1499.2493 04:26:22.48M 2015-11-02T04:26:39.637Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.948 34.104 1499.2518 04:26:22.68M 2015-11-02T04:26:39.837Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.949 34.104 1499.2528 04:26:22.88M 2015-11-02T04:26:40.042Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.949 34.104 1499.2532 04:26:23.10M 2015-11-02T04:26:40.242Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.950 34.105 1499.2550 04:26:23.30M 2015-11-02T04:26:40.442Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.951 34.105 1499.2559 04:26:23.49M 2015-11-02T04:26:40.652Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.950 34.105 1499.2559 04:26:23.69M 2015-11-02T04:26:40.855Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.950 34.104 1499.2556 04:26:23.90M 2015-11-02T04:26:41.057Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.949 34.103 1499.2557 04:26:24.12M 2015-11-02T04:26:41.257Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.949 34.103 1499.2554 04:26:24.31M 2015-11-02T04:26:41.462Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.948 34.102 1499.2542 04:26:24.51M 2015-11-02T04:26:41.667Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.947 34.102 1499.2520 04:26:24.71M 2015-11-02T04:26:41.867Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.946 34.101 1499.2504 04:26:24.91M 2015-11-02T04:26:42.072Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.945 34.100 1499.2489 04:26:25.13M 2015-11-02T04:26:42.272Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.945 34.100 1499.2474 04:26:25.33M 2015-11-02T04:26:42.477Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.944 34.099 1499.2463 04:26:25.53M 2015-11-02T04:26:42.677Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.944 34.099 1499.2460 04:26:25.73M 2015-11-02T04:26:42.882Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.940 34.095 1499.2422 04:26:25.92M 2015-11-02T04:26:43.095Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.940 34.095 1499.2419 04:26:26.14M 2015-11-02T04:26:43.307Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.940 34.095 1499.2430 04:26:26.34M 2015-11-02T04:26:43.492Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.941 34.096 1499.2440 04:26:26.56M 2015-11-02T04:26:43.692Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.096 1499.2446 04:26:26.74M 2015-11-02T04:26:43.897Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.096 1499.2446 04:26:26.94M 2015-11-02T04:26:44.102Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.095 1499.2451 04:26:27.16M 2015-11-02T04:26:44.307Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.940 34.094 1499.2446 04:26:27.36M 2015-11-02T04:26:44.507Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.946 34.100 1499.2524 04:26:27.56M 2015-11-02T04:26:44.712Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.947 34.101 1499.2529 04:26:27.76M 2015-11-02T04:26:44.912Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.947 34.101 1499.2534 04:26:27.96M 2015-11-02T04:26:45.117Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.946 34.100 1499.2517 04:26:28.18M 2015-11-02T04:26:45.317Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.950 34.103 1499.2555 04:26:28.38M 2015-11-02T04:26:45.522Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.950 34.104 1499.2563 04:26:28.57M 2015-11-02T04:26:45.722Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.951 34.105 1499.2573 04:26:28.77M 2015-11-02T04:26:45.927Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.954 34.107 1499.2605 04:26:28.97M 2015-11-02T04:26:46.132Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.953 34.107 1499.2609 04:26:29.19M 2015-11-02T04:26:46.332Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.953 34.107 1499.2605 04:26:29.39M 2015-11-02T04:26:46.537Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.953 34.107 1499.2598 04:26:29.59M 2015-11-02T04:26:46.742Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.953 34.106 1499.2590 04:26:29.78M 2015-11-02T04:26:46.942Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.952 34.106 1499.2585 04:26:30.01M 2015-11-02T04:26:47.147Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.951 34.105 1499.2570 04:26:30.20M 2015-11-02T04:26:47.352Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.950 34.104 1499.2545 04:26:30.40M 2015-11-02T04:26:47.552Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.949 34.104 1499.2537 04:26:30.60M 2015-11-02T04:26:47.772Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.949 34.104 1499.2538 04:26:30.80M 2015-11-02T04:26:47.975Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.949 34.103 1499.2543 04:26:31.04M 2015-11-02T04:26:48.162Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.949 34.103 1499.2546 04:26:31.22M 2015-11-02T04:26:48.362Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.948 34.102 1499.2545 04:26:31.42M 2015-11-02T04:26:48.567Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.948 34.102 1499.2535 04:26:31.62M 2015-11-02T04:26:48.772Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.948 34.102 1499.2529 04:26:31.82M 2015-11-02T04:26:48.972Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.947 34.101 1499.2521 04:26:32.04M 2015-11-02T04:26:49.178Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.947 34.101 1499.2513 04:26:32.23M 2015-11-02T04:26:49.378Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.947 34.101 1499.2510 04:26:32.43M 2015-11-02T04:26:49.582Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.946 34.101 1499.2505 04:26:32.63M 2015-11-02T04:26:49.782Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.946 34.101 1499.2506 04:26:32.83M 2015-11-02T04:26:49.992Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.946 34.100 1499.2507 04:26:33.05M 2015-11-02T04:26:50.192Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.946 34.100 1499.2506 04:26:33.25M 2015-11-02T04:26:50.392Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.946 34.100 1499.2515 04:26:33.45M 2015-11-02T04:26:50.597Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.946 34.100 1499.2516 04:26:33.65M 2015-11-02T04:26:50.802Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.945 34.099 1499.2507 04:26:33.85M 2015-11-02T04:26:51.002Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.945 34.099 1499.2510 04:26:34.07M 2015-11-02T04:26:51.207Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.945 34.099 1499.2513 04:26:34.26M 2015-11-02T04:26:51.407Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.945 34.099 1499.2509 04:26:34.46M 2015-11-02T04:26:51.612Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.945 34.099 1499.2509 04:26:34.66M 2015-11-02T04:26:51.819Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.945 34.099 1499.2501 04:26:34.86M 2015-11-02T04:26:52.017Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.945 34.099 1499.2505 04:26:35.08M 2015-11-02T04:26:52.237Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.945 34.099 1499.2502 04:26:35.28M 2015-11-02T04:26:52.427Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.945 34.100 1499.2504 04:26:35.49M 2015-11-02T04:26:52.627Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.946 34.100 1499.2515 04:26:35.68M 2015-11-02T04:26:52.832Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.947 34.101 1499.2520 04:26:35.88M 2015-11-02T04:26:53.032Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.947 34.101 1499.2521 04:26:36.10M 2015-11-02T04:26:53.237Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.947 34.102 1499.2520 04:26:36.29M 2015-11-02T04:26:53.442Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.947 34.102 1499.2517 04:26:36.49M 2015-11-02T04:26:53.655Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.947 34.102 1499.2510 04:26:36.69M 2015-11-02T04:26:53.847Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.947 34.102 1499.2505 04:26:36.89M 2015-11-02T04:26:54.052Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.946 34.101 1499.2499 04:26:37.11M 2015-11-02T04:26:54.252Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.946 34.101 1499.2487 04:26:37.31M 2015-11-02T04:26:54.452Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.945 34.101 1499.2477 04:26:37.51M 2015-11-02T04:26:54.657Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.945 34.101 1499.2476 04:26:37.70M 2015-11-02T04:26:54.857Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.945 34.100 1499.2479 04:26:37.91M 2015-11-02T04:26:55.062Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.945 34.100 1499.2493 04:26:38.12M 2015-11-02T04:26:55.267Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.945 34.100 1499.2489 04:26:38.32M 2015-11-02T04:26:55.467Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.945 34.100 1499.2483 04:26:38.52M 2015-11-02T04:26:55.672Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.945 34.100 1499.2484 04:26:38.72M 2015-11-02T04:26:55.877Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.943 34.098 1499.2462 04:26:38.92M 2015-11-02T04:26:56.082Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.943 34.098 1499.2455 04:26:39.14M 2015-11-02T04:26:56.295Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.944 34.099 1499.2461 04:26:39.34M 2015-11-02T04:26:56.487Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.945 34.100 1499.2467 04:26:39.54M 2015-11-02T04:26:56.702Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.945 34.100 1499.2472 04:26:39.74M 2015-11-02T04:26:56.892Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.953 34.108 1499.2572 04:26:39.95M 2015-11-02T04:26:57.097Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.954 34.108 1499.2592 04:26:40.15M 2015-11-02T04:26:57.297Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.955 34.108 1499.2611 04:26:40.35M 2015-11-02T04:26:57.502Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.955 34.108 1499.2623 04:26:40.55M 2015-11-02T04:26:57.702Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.955 34.108 1499.2629 04:26:40.75M 2015-11-02T04:26:57.935Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.955 34.108 1499.2623 04:26:40.95M 2015-11-02T04:26:58.107Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.955 34.108 1499.2626 04:26:41.17M 2015-11-02T04:26:58.335Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.954 34.108 1499.2622 04:26:41.37M 2015-11-02T04:26:58.518Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.953 34.106 1499.2615 04:26:41.57M 2015-11-02T04:26:58.718Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.952 34.105 1499.2603 04:26:41.77M 2015-11-02T04:26:58.922Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.951 34.104 1499.2595 04:26:41.97M 2015-11-02T04:26:59.127Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.950 34.103 1499.2590 04:26:42.19M 2015-11-02T04:26:59.327Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.949 34.102 1499.2584 04:26:42.38M 2015-11-02T04:26:59.527Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.948 34.101 1499.2583 04:26:42.58M 2015-11-02T04:26:59.732Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.938 34.092 1499.2466 04:26:42.78M 2015-11-02T04:26:59.937Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.937 34.091 1499.2457 04:26:43.00M 2015-11-02T04:27:00.142Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.938 34.091 1499.2455 04:26:43.20M 2015-11-02T04:27:00.342Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.938 34.091 1499.2460 04:26:43.40M 2015-11-02T04:27:00.548Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.938 34.091 1499.2463 04:26:43.60M 2015-11-02T04:27:00.748Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.938 34.092 1499.2458 04:26:43.80M 2015-11-02T04:27:00.953Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.938 34.092 1499.2458 04:26:44.01M 2015-11-02T04:27:01.173Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.938 34.092 1499.2456 04:26:44.21M 2015-11-02T04:27:01.357Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.939 34.092 1499.2468 04:26:44.43M 2015-11-02T04:27:01.563Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.939 34.093 1499.2467 04:26:44.61M 2015-11-02T04:27:01.763Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.940 34.093 1499.2468 04:26:44.81M 2015-11-02T04:27:01.968Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.940 34.094 1499.2476 04:26:45.03M 2015-11-02T04:27:02.168Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.941 34.095 1499.2482 04:26:45.23M 2015-11-02T04:27:02.373Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.942 34.095 1499.2494 04:26:45.43M 2015-11-02T04:27:02.578Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.942 34.096 1499.2502 04:26:45.63M 2015-11-02T04:27:02.778Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.943 34.097 1499.2509 04:26:45.83M 2015-11-02T04:27:03.015Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.944 34.098 1499.2512 04:26:46.04M 2015-11-02T04:27:03.188Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.945 34.099 1499.2513 04:26:46.24M 2015-11-02T04:27:03.388Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.944 34.099 1499.2494 04:26:46.44M 2015-11-02T04:27:03.593Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.944 34.099 1499.2485 04:26:46.64M 2015-11-02T04:27:03.798Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.944 34.099 1499.2477 04:26:46.84M 2015-11-02T04:27:03.998Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.944 34.099 1499.2482 04:26:47.06M 2015-11-02T04:27:04.198Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.945 34.100 1499.2483 04:26:47.26M 2015-11-02T04:27:04.403Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.945 34.100 1499.2485 04:26:47.46M 2015-11-02T04:27:04.603Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.946 34.100 1499.2493 04:26:47.65M 2015-11-02T04:27:04.808Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.946 34.101 1499.2493 04:26:47.85M 2015-11-02T04:27:05.013Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.946 34.101 1499.2501 04:26:48.07M 2015-11-02T04:27:05.218Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.947 34.101 1499.2504 04:26:48.27M 2015-11-02T04:27:05.423Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.946 34.101 1499.2501 04:26:48.47M 2015-11-02T04:27:05.638Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.946 34.101 1499.2491 04:26:48.67M 2015-11-02T04:27:05.823Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.946 34.101 1499.2485 04:26:48.89M 2015-11-02T04:27:06.028Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.946 34.100 1499.2484 04:26:49.09M 2015-11-02T04:27:06.233Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.945 34.100 1499.2478 04:26:49.29M 2015-11-02T04:27:06.433Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.945 34.100 1499.2478 04:26:49.49M 2015-11-02T04:27:06.638Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.945 34.100 1499.2479 04:26:49.69M 2015-11-02T04:27:06.838Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.945 34.100 1499.2476 04:26:49.89M 2015-11-02T04:27:07.043Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.945 34.100 1499.2465 04:26:50.11M 2015-11-02T04:27:07.248Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.944 34.099 1499.2458 04:26:50.30M 2015-11-02T04:27:07.448Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.946 34.101 1499.2484 04:26:50.50M 2015-11-02T04:27:07.653Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.947 34.102 1499.2499 04:26:50.70M 2015-11-02T04:27:07.858Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.947 34.102 1499.2504 04:26:50.90M 2015-11-02T04:27:08.058Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.947 34.102 1499.2510 04:26:51.12M 2015-11-02T04:27:08.263Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.947 34.102 1499.2512 04:26:51.32M 2015-11-02T04:27:08.463Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.947 34.102 1499.2513 04:26:51.52M 2015-11-02T04:27:08.695Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.947 34.101 1499.2521 04:26:51.72M 2015-11-02T04:27:08.873Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.947 34.101 1499.2534 04:26:51.92M 2015-11-02T04:27:09.073Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.946 34.101 1499.2524 04:26:52.14M 2015-11-02T04:27:09.278Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.946 34.100 1499.2507 04:26:52.33M 2015-11-02T04:27:09.495Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.945 34.100 1499.2499 04:26:52.53M 2015-11-02T04:27:09.683Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.945 34.100 1499.2490 04:26:52.73M 2015-11-02T04:27:09.895Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.944 34.099 1499.2485 04:26:52.93M 2015-11-02T04:27:10.103Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.944 34.099 1499.2478 04:26:53.15M 2015-11-02T04:27:10.293Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.943 34.098 1499.2465 04:26:53.36M 2015-11-02T04:27:10.498Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.943 34.098 1499.2455 04:26:53.55M 2015-11-02T04:27:10.698Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.942 34.097 1499.2450 04:26:53.75M 2015-11-02T04:27:10.903Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.942 34.097 1499.2466 04:26:53.95M 2015-11-02T04:27:11.103Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.942 34.097 1499.2476 04:26:54.16M 2015-11-02T04:27:11.308Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.938 34.094 1499.2426 04:26:54.36M 2015-11-02T04:27:11.508Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.938 34.093 1499.2418 04:26:54.56M 2015-11-02T04:27:11.708Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.937 34.092 1499.2402 04:26:54.76M 2015-11-02T04:27:11.918Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.937 34.092 1499.2400 04:26:54.96M 2015-11-02T04:27:12.118Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.937 34.092 1499.2406 04:26:55.18M 2015-11-02T04:27:12.323Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.091 1499.2411 04:26:55.38M 2015-11-02T04:27:12.523Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.936 34.090 1499.2412 04:26:55.58M 2015-11-02T04:27:12.728Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.936 34.090 1499.2422 04:26:55.78M 2015-11-02T04:27:12.933Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.938 34.091 1499.2440 04:26:56.00M 2015-11-02T04:27:13.133Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.939 34.092 1499.2460 04:26:56.19M 2015-11-02T04:27:13.338Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.940 34.093 1499.2458 04:26:56.39M 2015-11-02T04:27:13.538Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.940 34.094 1499.2463 04:26:56.59M 2015-11-02T04:27:13.738Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.094 1499.2460 04:26:56.79M 2015-11-02T04:27:13.943Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.941 34.095 1499.2458 04:26:57.01M 2015-11-02T04:27:14.148Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.941 34.095 1499.2455 04:26:57.21M 2015-11-02T04:27:14.353Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.941 34.095 1499.2457 04:26:57.41M 2015-11-02T04:27:14.568Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.941 34.095 1499.2446 04:26:57.61M 2015-11-02T04:27:14.758Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.941 34.096 1499.2452 04:26:57.82M 2015-11-02T04:27:14.963Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.096 1499.2448 04:26:58.03M 2015-11-02T04:27:15.163Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.941 34.096 1499.2448 04:26:58.22M 2015-11-02T04:27:15.368Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.941 34.096 1499.2440 04:26:58.42M 2015-11-02T04:27:15.573Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.940 34.095 1499.2437 04:26:58.62M 2015-11-02T04:27:15.773Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.939 34.094 1499.2424 04:26:58.82M 2015-11-02T04:27:15.978Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.939 34.094 1499.2413 04:26:59.04M 2015-11-02T04:27:16.178Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.938 34.093 1499.2404 04:26:59.24M 2015-11-02T04:27:16.383Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.937 34.092 1499.2397 04:26:59.44M 2015-11-02T04:27:16.583Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.937 34.092 1499.2394 04:26:59.64M 2015-11-02T04:27:16.788Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.936 34.091 1499.2389 04:26:59.83M 2015-11-02T04:27:16.993Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.936 34.091 1499.2379 04:27:00.06M 2015-11-02T04:27:17.193Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.936 34.091 1499.2382 04:27:00.25M 2015-11-02T04:27:17.393Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.936 34.092 1499.2382 04:27:00.45M 2015-11-02T04:27:17.598Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.936 34.092 1499.2368 04:27:00.65M 2015-11-02T04:27:17.803Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.935 34.091 1499.2357 04:27:00.85M 2015-11-02T04:27:18.008Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.935 34.091 1499.2360 04:27:01.07M 2015-11-02T04:27:18.208Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.937 34.093 1499.2372 04:27:01.27M 2015-11-02T04:27:18.413Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.937 34.093 1499.2357 04:27:01.47M 2015-11-02T04:27:18.613Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.937 34.093 1499.2350 04:27:01.67M 2015-11-02T04:27:18.818Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.937 34.094 1499.2344 04:27:01.86M 2015-11-02T04:27:19.038Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.937 34.094 1499.2351 04:27:02.08M 2015-11-02T04:27:19.223Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.938 34.095 1499.2365 04:27:02.30M 2015-11-02T04:27:19.423Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.939 34.096 1499.2362 04:27:02.48M 2015-11-02T04:27:19.628Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.939 34.096 1499.2367 04:27:02.68M 2015-11-02T04:27:19.833Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.939 34.096 1499.2365 04:27:02.88M 2015-11-02T04:27:20.038Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.939 34.096 1499.2369 04:27:03.10M 2015-11-02T04:27:20.238Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.938 34.095 1499.2363 04:27:03.30M 2015-11-02T04:27:20.443Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.938 34.095 1499.2361 04:27:03.50M 2015-11-02T04:27:20.648Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.937 34.094 1499.2354 04:27:03.70M 2015-11-02T04:27:20.848Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.937 34.094 1499.2352 04:27:03.90M 2015-11-02T04:27:21.053Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.936 34.093 1499.2354 04:27:04.11M 2015-11-02T04:27:21.253Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.936 34.092 1499.2368 04:27:04.31M 2015-11-02T04:27:21.458Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.937 34.093 1499.2374 04:27:04.51M 2015-11-02T04:27:21.658Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.937 34.093 1499.2383 04:27:04.71M 2015-11-02T04:27:21.863Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.937 34.093 1499.2384 04:27:04.91M 2015-11-02T04:27:22.095Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.937 34.093 1499.2375 04:27:05.13M 2015-11-02T04:27:22.268Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.936 34.092 1499.2365 04:27:05.33M 2015-11-02T04:27:22.473Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.935 34.091 1499.2362 04:27:05.53M 2015-11-02T04:27:22.679Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.935 34.091 1499.2363 04:27:05.73M 2015-11-02T04:27:22.879Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.935 34.092 1499.2365 04:27:05.92M 2015-11-02T04:27:23.079Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.936 34.092 1499.2367 04:27:06.14M 2015-11-02T04:27:23.284Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.936 34.092 1499.2379 04:27:06.34M 2015-11-02T04:27:23.504Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.936 34.092 1499.2384 04:27:06.54M 2015-11-02T04:27:23.693Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.937 34.093 1499.2393 04:27:06.76M 2015-11-02T04:27:23.894Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.932 34.088 1499.2338 04:27:06.94M 2015-11-02T04:27:24.099Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.932 34.088 1499.2332 04:27:07.16M 2015-11-02T04:27:24.299Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.933 34.089 1499.2339 04:27:07.36M 2015-11-02T04:27:24.504Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.934 34.090 1499.2350 04:27:07.56M 2015-11-02T04:27:24.708Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.934 34.090 1499.2354 04:27:07.75M 2015-11-02T04:27:24.935Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.935 34.091 1499.2356 04:27:07.96M 2015-11-02T04:27:25.109Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.935 34.091 1499.2366 04:27:08.17M 2015-11-02T04:27:25.314Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.936 34.091 1499.2374 04:27:08.37M 2015-11-02T04:27:25.519Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.937 34.092 1499.2383 04:27:08.57M 2015-11-02T04:27:25.724Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.938 34.093 1499.2411 04:27:08.77M 2015-11-02T04:27:25.919Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.938 34.093 1499.2406 04:27:08.97M 2015-11-02T04:27:26.129Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.938 34.093 1499.2410 04:27:09.19M 2015-11-02T04:27:26.329Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.938 34.093 1499.2413 04:27:09.39M 2015-11-02T04:27:26.529Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.938 34.093 1499.2419 04:27:09.59M 2015-11-02T04:27:26.739Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.938 34.092 1499.2416 04:27:09.78M 2015-11-02T04:27:26.939Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.937 34.091 1499.2412 04:27:10.00M 2015-11-02T04:27:27.144Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.936 34.091 1499.2405 04:27:10.20M 2015-11-02T04:27:27.375Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.936 34.090 1499.2400 04:27:10.40M 2015-11-02T04:27:27.549Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.935 34.090 1499.2390 04:27:10.60M 2015-11-02T04:27:27.754Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.935 34.090 1499.2383 04:27:10.80M 2015-11-02T04:27:27.974Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.935 34.090 1499.2373 04:27:11.02M 2015-11-02T04:27:28.159Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.935 34.091 1499.2379 04:27:11.24M 2015-11-02T04:27:28.364Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.936 34.091 1499.2386 04:27:11.42M 2015-11-02T04:27:28.564Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.936 34.091 1499.2384 04:27:11.62M 2015-11-02T04:27:28.769Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.935 34.090 1499.2369 04:27:11.81M 2015-11-02T04:27:28.969Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.935 34.091 1499.2367 04:27:12.03M 2015-11-02T04:27:29.174Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.935 34.091 1499.2361 04:27:12.23M 2015-11-02T04:27:29.374Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.934 34.090 1499.2349 04:27:12.43M 2015-11-02T04:27:29.579Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.934 34.091 1499.2336 04:27:12.63M 2015-11-02T04:27:29.784Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.935 34.091 1499.2341 04:27:12.83M 2015-11-02T04:27:29.984Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.935 34.092 1499.2349 04:27:13.05M 2015-11-02T04:27:30.189Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.936 34.092 1499.2354 04:27:13.24M 2015-11-02T04:27:30.389Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.936 34.093 1499.2355 04:27:13.45M 2015-11-02T04:27:30.599Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.936 34.093 1499.2357 04:27:13.64M 2015-11-02T04:27:30.799Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.936 34.092 1499.2361 04:27:13.85M 2015-11-02T04:27:30.999Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.935 34.092 1499.2366 04:27:14.06M 2015-11-02T04:27:31.204Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.935 34.091 1499.2367 04:27:14.26M 2015-11-02T04:27:31.409Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.935 34.091 1499.2361 04:27:14.46M 2015-11-02T04:27:31.609Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.935 34.091 1499.2367 04:27:14.66M 2015-11-02T04:27:31.814Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.935 34.090 1499.2372 04:27:14.86M 2015-11-02T04:27:32.014Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.934 34.090 1499.2368 04:27:15.08M 2015-11-02T04:27:32.219Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.934 34.089 1499.2375 04:27:15.28M 2015-11-02T04:27:32.439Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.934 34.089 1499.2373 04:27:15.48M 2015-11-02T04:27:32.624Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.934 34.089 1499.2374 04:27:15.69M 2015-11-02T04:27:32.829Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.934 34.090 1499.2369 04:27:15.87M 2015-11-02T04:27:33.029Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.934 34.090 1499.2367 04:27:16.09M 2015-11-02T04:27:33.234Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.935 34.090 1499.2377 04:27:16.29M 2015-11-02T04:27:33.439Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.091 1499.2385 04:27:16.49M 2015-11-02T04:27:33.639Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.091 1499.2393 04:27:16.69M 2015-11-02T04:27:33.844Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.937 34.092 1499.2404 04:27:16.89M 2015-11-02T04:27:34.055Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.937 34.092 1499.2400 04:27:17.11M 2015-11-02T04:27:34.249Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.938 34.093 1499.2404 04:27:17.31M 2015-11-02T04:27:34.449Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.938 34.093 1499.2415 04:27:17.51M 2015-11-02T04:27:34.654Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.938 34.093 1499.2405 04:27:17.70M 2015-11-02T04:27:34.859Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.938 34.093 1499.2412 04:27:17.91M 2015-11-02T04:27:35.064Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.938 34.094 1499.2417 04:27:18.12M 2015-11-02T04:27:35.259Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.939 34.094 1499.2415 04:27:18.32M 2015-11-02T04:27:35.464Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.939 34.094 1499.2416 04:27:18.52M 2015-11-02T04:27:35.695Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.938 34.094 1499.2407 04:27:18.72M 2015-11-02T04:27:35.874Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.937 34.093 1499.2397 04:27:18.92M 2015-11-02T04:27:36.074Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.937 34.092 1499.2394 04:27:19.14M 2015-11-02T04:27:36.279Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.936 34.091 1499.2394 04:27:19.34M 2015-11-02T04:27:36.484Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.936 34.091 1499.2379 04:27:19.54M 2015-11-02T04:27:36.695Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.940 34.094 1499.2430 04:27:19.74M 2015-11-02T04:27:36.904Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.939 34.094 1499.2423 04:27:19.94M 2015-11-02T04:27:37.094Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.938 34.093 1499.2421 04:27:20.17M 2015-11-02T04:27:37.294Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.939 34.094 1499.2426 04:27:20.35M 2015-11-02T04:27:37.499Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.939 34.094 1499.2423 04:27:20.55M 2015-11-02T04:27:37.699Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.939 34.093 1499.2426 04:27:20.75M 2015-11-02T04:27:37.904Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.939 34.093 1499.2424 04:27:20.95M 2015-11-02T04:27:38.104Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.939 34.094 1499.2427 04:27:21.17M 2015-11-02T04:27:38.309Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.939 34.094 1499.2429 04:27:21.37M 2015-11-02T04:27:38.514Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.942 34.096 1499.2456 04:27:21.57M 2015-11-02T04:27:38.714Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.942 34.097 1499.2461 04:27:21.77M 2015-11-02T04:27:38.914Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.942 34.097 1499.2462 04:27:21.96M 2015-11-02T04:27:39.124Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.943 34.097 1499.2461 04:27:22.18M 2015-11-02T04:27:39.324Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.943 34.098 1499.2465 04:27:22.38M 2015-11-02T04:27:39.529Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.943 34.098 1499.2461 04:27:22.58M 2015-11-02T04:27:39.729Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.943 34.098 1499.2465 04:27:22.78M 2015-11-02T04:27:39.934Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.944 34.099 1499.2471 04:27:23.00M 2015-11-02T04:27:40.139Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.937 34.092 1499.2397 04:27:23.20M 2015-11-02T04:27:40.339Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.936 34.091 1499.2388 04:27:23.40M 2015-11-02T04:27:40.544Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.935 34.090 1499.2391 04:27:23.60M 2015-11-02T04:27:40.744Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.934 34.089 1499.2389 04:27:23.79M 2015-11-02T04:27:40.949Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.934 34.088 1499.2382 04:27:24.01M 2015-11-02T04:27:41.154Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.088 1499.2379 04:27:24.21M 2015-11-02T04:27:41.374Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.932 34.087 1499.2373 04:27:24.41M 2015-11-02T04:27:41.559Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.933 34.088 1499.2383 04:27:24.63M 2015-11-02T04:27:41.759Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.934 34.088 1499.2400 04:27:24.81M 2015-11-02T04:27:41.964Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.934 34.089 1499.2410 04:27:25.03M 2015-11-02T04:27:42.169Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.935 34.089 1499.2405 04:27:25.23M 2015-11-02T04:27:42.369Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.090 1499.2411 04:27:25.43M 2015-11-02T04:27:42.574Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.936 34.091 1499.2419 04:27:25.63M 2015-11-02T04:27:42.779Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.938 34.092 1499.2426 04:27:25.82M 2015-11-02T04:27:42.979Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.938 34.092 1499.2435 04:27:26.05M 2015-11-02T04:27:43.215Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.938 34.093 1499.2428 04:27:26.24M 2015-11-02T04:27:43.385Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.938 34.093 1499.2421 04:27:26.44M 2015-11-02T04:27:43.615Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.938 34.093 1499.2432 04:27:26.64M 2015-11-02T04:27:43.789Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.938 34.094 1499.2419 04:27:26.84M 2015-11-02T04:27:43.994Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.938 34.094 1499.2413 04:27:27.06M 2015-11-02T04:27:44.199Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.938 34.094 1499.2416 04:27:27.26M 2015-11-02T04:27:44.399Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.938 34.094 1499.2415 04:27:27.46M 2015-11-02T04:27:44.604Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.938 34.094 1499.2399 04:27:27.66M 2015-11-02T04:27:44.804Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.937 34.093 1499.2388 04:27:27.85M 2015-11-02T04:27:45.009Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.092 1499.2384 04:27:28.07M 2015-11-02T04:27:45.214Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.092 1499.2378 04:27:28.27M 2015-11-02T04:27:45.414Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.936 34.092 1499.2374 04:27:28.47M 2015-11-02T04:27:45.619Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.936 34.091 1499.2373 04:27:28.67M 2015-11-02T04:27:45.839Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.935 34.091 1499.2368 04:27:28.87M 2015-11-02T04:27:46.025Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.935 34.091 1499.2357 04:27:29.11M 2015-11-02T04:27:46.229Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.935 34.091 1499.2344 04:27:29.29M 2015-11-02T04:27:46.430Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.935 34.091 1499.2334 04:27:29.49M 2015-11-02T04:27:46.634Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.934 34.091 1499.2319 04:27:29.69M 2015-11-02T04:27:46.834Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.934 34.091 1499.2311 04:27:29.88M 2015-11-02T04:27:47.039Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.934 34.091 1499.2311 04:27:30.10M 2015-11-02T04:27:47.245Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.934 34.091 1499.2308 04:27:30.30M 2015-11-02T04:27:47.445Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.934 34.092 1499.2306 04:27:30.50M 2015-11-02T04:27:47.645Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.934 34.091 1499.2305 04:27:30.70M 2015-11-02T04:27:47.850Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.934 34.092 1499.2307 04:27:30.90M 2015-11-02T04:27:48.050Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.934 34.092 1499.2303 04:27:31.12M 2015-11-02T04:27:48.260Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.935 34.092 1499.2310 04:27:31.31M 2015-11-02T04:27:48.460Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.934 34.092 1499.2302 04:27:31.52M 2015-11-02T04:27:48.665Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.934 34.091 1499.2299 04:27:31.72M 2015-11-02T04:27:48.865Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.934 34.091 1499.2299 04:27:31.91M 2015-11-02T04:27:49.070Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.934 34.091 1499.2312 04:27:32.13M 2015-11-02T04:27:49.275Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.934 34.091 1499.2327 04:27:32.33M 2015-11-02T04:27:49.480Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.934 34.091 1499.2335 04:27:32.53M 2015-11-02T04:27:49.680Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.935 34.091 1499.2340 04:27:32.73M 2015-11-02T04:27:49.880Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.936 34.092 1499.2362 04:27:32.93M 2015-11-02T04:27:50.085Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.936 34.092 1499.2374 04:27:33.15M 2015-11-02T04:27:50.310Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.937 34.092 1499.2383 04:27:33.35M 2015-11-02T04:27:50.495Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.938 34.093 1499.2401 04:27:33.56M 2015-11-02T04:27:50.695Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.938 34.094 1499.2412 04:27:33.75M 2015-11-02T04:27:50.900Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.939 34.094 1499.2419 04:27:33.94M 2015-11-02T04:27:51.100Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.939 34.094 1499.2429 04:27:34.16M 2015-11-02T04:27:51.305Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.940 34.094 1499.2434 04:27:34.36M 2015-11-02T04:27:51.505Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.941 34.095 1499.2454 04:27:34.56M 2015-11-02T04:27:51.710Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.941 34.096 1499.2462 04:27:34.76M 2015-11-02T04:27:51.915Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.942 34.097 1499.2465 04:27:34.96M 2015-11-02T04:27:52.115Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.942 34.097 1499.2469 04:27:35.18M 2015-11-02T04:27:52.315Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.942 34.097 1499.2473 04:27:35.38M 2015-11-02T04:27:52.525Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.943 34.097 1499.2471 04:27:35.57M 2015-11-02T04:27:52.725Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.943 34.098 1499.2471 04:27:35.78M 2015-11-02T04:27:52.930Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.943 34.098 1499.2476 04:27:35.97M 2015-11-02T04:27:53.130Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.943 34.098 1499.2483 04:27:36.19M 2015-11-02T04:27:53.330Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.944 34.099 1499.2484 04:27:36.39M 2015-11-02T04:27:53.535Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.944 34.099 1499.2484 04:27:36.59M 2015-11-02T04:27:53.740Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.945 34.100 1499.2491 04:27:36.79M 2015-11-02T04:27:53.940Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.947 34.102 1499.2510 04:27:37.01M 2015-11-02T04:27:54.145Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.947 34.102 1499.2511 04:27:37.21M 2015-11-02T04:27:54.350Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.947 34.102 1499.2511 04:27:37.41M 2015-11-02T04:27:54.555Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.948 34.102 1499.2520 04:27:37.61M 2015-11-02T04:27:54.770Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.947 34.102 1499.2511 04:27:37.81M 2015-11-02T04:27:54.960Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.947 34.102 1499.2505 04:27:38.04M 2015-11-02T04:27:55.160Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.947 34.102 1499.2501 04:27:38.22M 2015-11-02T04:27:55.360Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.947 34.101 1499.2499 04:27:38.42M 2015-11-02T04:27:55.570Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.947 34.102 1499.2510 04:27:38.62M 2015-11-02T04:27:55.770Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.947 34.102 1499.2516 04:27:38.82M 2015-11-02T04:27:55.975Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.947 34.101 1499.2518 04:27:39.04M 2015-11-02T04:27:56.180Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.947 34.102 1499.2529 04:27:39.24M 2015-11-02T04:27:56.380Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.948 34.103 1499.2534 04:27:39.44M 2015-11-02T04:27:56.580Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.949 34.103 1499.2540 04:27:39.64M 2015-11-02T04:27:56.785Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.949 34.103 1499.2557 04:27:39.83M 2015-11-02T04:27:56.985Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.949 34.103 1499.2557 04:27:40.05M 2015-11-02T04:27:57.190Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.949 34.103 1499.2556 04:27:40.25M 2015-11-02T04:27:57.395Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.950 34.103 1499.2555 04:27:40.45M 2015-11-02T04:27:57.595Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.949 34.103 1499.2551 04:27:40.65M 2015-11-02T04:27:57.800Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.940 34.094 1499.2445 04:27:40.85M 2015-11-02T04:27:58.005Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.938 34.092 1499.2432 04:27:41.07M 2015-11-02T04:27:58.205Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.938 34.092 1499.2430 04:27:41.27M 2015-11-02T04:27:58.410Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.937 34.091 1499.2421 04:27:41.47M 2015-11-02T04:27:58.610Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.937 34.091 1499.2423 04:27:41.66M 2015-11-02T04:27:58.815Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.937 34.092 1499.2426 04:27:41.86M 2015-11-02T04:27:59.020Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.938 34.092 1499.2411 04:27:42.08M 2015-11-02T04:27:59.235Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.939 34.093 1499.2424 04:27:42.28M 2015-11-02T04:27:59.425Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.939 34.094 1499.2426 04:27:42.49M 2015-11-02T04:27:59.625Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.940 34.095 1499.2424 04:27:42.68M 2015-11-02T04:27:59.830Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.940 34.095 1499.2417 04:27:42.88M 2015-11-02T04:28:00.035Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.940 34.095 1499.2410 04:27:43.10M 2015-11-02T04:28:00.235Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.939 34.095 1499.2413 04:27:43.30M 2015-11-02T04:28:00.440Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.939 34.094 1499.2407 04:27:43.49M 2015-11-02T04:28:00.640Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.938 34.094 1499.2410 04:27:43.70M 2015-11-02T04:28:00.845Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.939 34.094 1499.2418 04:27:43.89M 2015-11-02T04:28:01.050Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.939 34.095 1499.2424 04:27:44.11M 2015-11-02T04:28:01.250Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.937 34.093 1499.2391 04:27:44.31M 2015-11-02T04:28:01.450Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.936 34.092 1499.2388 04:27:44.51M 2015-11-02T04:28:01.660Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.936 34.092 1499.2383 04:27:44.71M 2015-11-02T04:28:01.860Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.935 34.091 1499.2372 04:27:44.91M 2015-11-02T04:28:02.060Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.935 34.091 1499.2373 04:27:45.13M 2015-11-02T04:28:02.270Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.934 34.090 1499.2373 04:27:45.32M 2015-11-02T04:28:02.470Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.934 34.089 1499.2373 04:27:45.53M 2015-11-02T04:28:02.675Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.934 34.089 1499.2378 04:27:45.72M 2015-11-02T04:28:02.875Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.933 34.088 1499.2380 04:27:45.92M 2015-11-02T04:28:03.080Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.934 34.088 1499.2388 04:27:46.14M 2015-11-02T04:28:03.281Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.934 34.089 1499.2395 04:27:46.34M 2015-11-02T04:28:03.485Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.935 34.089 1499.2408 04:27:46.54M 2015-11-02T04:28:03.705Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.936 34.090 1499.2416 04:27:46.74M 2015-11-02T04:28:03.895Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.091 1499.2428 04:27:46.96M 2015-11-02T04:28:04.095Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.937 34.091 1499.2429 04:27:47.16M 2015-11-02T04:28:04.296Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.938 34.092 1499.2434 04:27:47.36M 2015-11-02T04:28:04.500Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.938 34.092 1499.2433 04:27:47.55M 2015-11-02T04:28:04.705Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.939 34.093 1499.2438 04:27:47.75M 2015-11-02T04:28:04.905Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.939 34.093 1499.2446 04:27:47.95M 2015-11-02T04:28:05.110Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.939 34.093 1499.2441 04:27:48.17M 2015-11-02T04:28:05.310Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.939 34.093 1499.2445 04:27:48.37M 2015-11-02T04:28:05.515Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.940 34.094 1499.2454 04:27:48.57M 2015-11-02T04:28:05.720Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.939 34.093 1499.2430 04:27:48.77M 2015-11-02T04:28:05.920Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.939 34.093 1499.2417 04:27:48.97M 2015-11-02T04:28:06.125Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.939 34.093 1499.2426 04:27:49.19M 2015-11-02T04:28:06.330Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.940 34.094 1499.2433 04:27:49.39M 2015-11-02T04:28:06.530Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.941 34.095 1499.2450 04:27:49.59M 2015-11-02T04:28:06.735Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.942 34.097 1499.2455 04:27:49.78M 2015-11-02T04:28:06.935Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.943 34.098 1499.2455 04:27:50.00M 2015-11-02T04:28:07.140Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.942 34.097 1499.2454 04:27:50.20M 2015-11-02T04:28:07.340Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.942 34.097 1499.2462 04:27:50.40M 2015-11-02T04:28:07.545Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.942 34.097 1499.2455 04:27:50.60M 2015-11-02T04:28:07.750Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.942 34.096 1499.2463 04:27:50.80M 2015-11-02T04:28:07.950Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.941 34.097 1499.2407 04:27:51.02M 2015-11-02T04:28:08.171Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.940 34.096 1499.2391 04:27:51.22M 2015-11-02T04:28:08.355Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.939 34.095 1499.2377 04:27:51.43M 2015-11-02T04:28:08.560Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.938 34.094 1499.2367 04:27:51.61M 2015-11-02T04:28:08.760Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.938 34.095 1499.2367 04:27:51.81M 2015-11-02T04:28:08.971Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.938 34.095 1499.2366 04:27:52.03M 2015-11-02T04:28:09.171Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.938 34.095 1499.2365 04:27:52.23M 2015-11-02T04:28:09.375Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.938 34.096 1499.2361 04:27:52.43M 2015-11-02T04:28:09.575Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.939 34.096 1499.2375 04:27:52.63M 2015-11-02T04:28:09.781Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.939 34.096 1499.2386 04:27:52.83M 2015-11-02T04:28:09.980Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.940 34.096 1499.2397 04:27:53.05M 2015-11-02T04:28:10.186Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.940 34.097 1499.2411 04:27:53.25M 2015-11-02T04:28:10.390Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.940 34.096 1499.2422 04:27:53.45M 2015-11-02T04:28:10.590Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.940 34.096 1499.2424 04:27:53.65M 2015-11-02T04:28:10.795Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.939 34.095 1499.2419 04:27:53.84M 2015-11-02T04:28:10.996Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.939 34.095 1499.2427 04:27:54.06M 2015-11-02T04:28:11.201Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.939 34.095 1499.2427 04:27:54.26M 2015-11-02T04:28:11.406Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.939 34.095 1499.2434 04:27:54.46M 2015-11-02T04:28:11.610Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.939 34.095 1499.2439 04:27:54.66M 2015-11-02T04:28:11.811Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.945 34.100 1499.2504 04:27:54.86M 2015-11-02T04:28:12.011Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.946 34.102 1499.2466 04:27:55.08M 2015-11-02T04:28:12.216Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.946 34.103 1499.2472 04:27:55.28M 2015-11-02T04:28:12.421Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.946 34.103 1499.2471 04:27:55.48M 2015-11-02T04:28:12.641Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.946 34.103 1499.2456 04:27:55.68M 2015-11-02T04:28:12.826Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.945 34.103 1499.2452 04:27:55.89M 2015-11-02T04:28:13.026Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.945 34.102 1499.2444 04:27:56.09M 2015-11-02T04:28:13.231Z|I-OCEAN7-304-XXXX| 25.91 12.909 39.944 34.101 1499.2429 04:27:56.29M 2015-11-02T04:28:13.431Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.942 34.100 1499.2408 04:27:56.49M 2015-11-02T04:28:13.636Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.941 34.098 1499.2393 04:27:56.69M 2015-11-02T04:28:13.841Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.940 34.097 1499.2378 04:27:56.89M 2015-11-02T04:28:14.041Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.938 34.095 1499.2349 04:27:57.11M 2015-11-02T04:28:14.246Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.935 34.092 1499.2325 04:27:57.31M 2015-11-02T04:28:14.455Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.930 34.086 1499.2273 04:27:57.50M 2015-11-02T04:28:14.651Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.930 34.087 1499.2280 04:27:57.70M 2015-11-02T04:28:14.856Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.931 34.087 1499.2299 04:27:57.90M 2015-11-02T04:28:15.095Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.087 1499.2305 04:27:58.12M 2015-11-02T04:28:15.261Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.087 1499.2308 04:27:58.32M 2015-11-02T04:28:15.461Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.087 1499.2314 04:27:58.52M 2015-11-02T04:28:15.666Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.087 1499.2325 04:27:58.72M 2015-11-02T04:28:15.895Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.933 34.088 1499.2330 04:27:58.92M 2015-11-02T04:28:16.071Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.933 34.089 1499.2334 04:27:59.14M 2015-11-02T04:28:16.276Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.934 34.090 1499.2336 04:27:59.34M 2015-11-02T04:28:16.481Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.935 34.091 1499.2343 04:27:59.53M 2015-11-02T04:28:16.686Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.935 34.091 1499.2344 04:27:59.73M 2015-11-02T04:28:16.886Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.941 34.097 1499.2422 04:27:59.93M 2015-11-02T04:28:17.106Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.942 34.097 1499.2427 04:28:00.15M 2015-11-02T04:28:17.291Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2433 04:28:00.37M 2015-11-02T04:28:17.497Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.944 34.099 1499.2450 04:28:00.55M 2015-11-02T04:28:17.697Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.945 34.100 1499.2463 04:28:00.75M 2015-11-02T04:28:17.901Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.945 34.101 1499.2469 04:28:00.95M 2015-11-02T04:28:18.106Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.941 34.096 1499.2433 04:28:01.17M 2015-11-02T04:28:18.306Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.940 34.095 1499.2423 04:28:01.37M 2015-11-02T04:28:18.511Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.938 34.093 1499.2399 04:28:01.56M 2015-11-02T04:28:18.711Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.937 34.093 1499.2399 04:28:01.76M 2015-11-02T04:28:18.916Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.931 34.087 1499.2322 04:28:01.96M 2015-11-02T04:28:19.121Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.930 34.086 1499.2317 04:28:02.18M 2015-11-02T04:28:19.322Z|I-OCEAN7-304-XXXX| 25.89 12.908 39.929 34.088 1499.2235 04:28:02.38M 2015-11-02T04:28:19.521Z|I-OCEAN7-304-XXXX| 25.89 12.908 39.929 34.088 1499.2225 04:28:02.58M 2015-11-02T04:28:19.726Z|I-OCEAN7-304-XXXX| 25.89 12.908 39.929 34.089 1499.2222 04:28:02.78M 2015-11-02T04:28:19.931Z|I-OCEAN7-304-XXXX| 25.90 12.908 39.929 34.088 1499.2217 04:28:03.00M 2015-11-02T04:28:20.137Z|I-OCEAN7-304-XXXX| 25.90 12.907 39.929 34.089 1499.2209 04:28:03.20M 2015-11-02T04:28:20.337Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.929 34.089 1499.2201 04:28:03.40M 2015-11-02T04:28:20.541Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.930 34.090 1499.2216 04:28:03.59M 2015-11-02T04:28:20.746Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.931 34.091 1499.2227 04:28:03.79M 2015-11-02T04:28:20.946Z|I-OCEAN7-304-XXXX| 25.90 12.908 39.931 34.091 1499.2245 04:28:04.01M 2015-11-02T04:28:21.151Z|I-OCEAN7-304-XXXX| 25.90 12.908 39.940 34.099 1499.2356 04:28:04.21M 2015-11-02T04:28:21.351Z|I-OCEAN7-304-XXXX| 25.88 12.908 39.939 34.098 1499.2351 04:28:04.41M 2015-11-02T04:28:21.571Z|I-OCEAN7-304-XXXX| 25.88 12.909 39.939 34.097 1499.2360 04:28:04.61M 2015-11-02T04:28:21.756Z|I-OCEAN7-304-XXXX| 25.87 12.909 39.939 34.096 1499.2362 04:28:04.82M 2015-11-02T04:28:21.961Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.938 34.095 1499.2363 04:28:05.03M 2015-11-02T04:28:22.166Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.937 34.094 1499.2366 04:28:05.23M 2015-11-02T04:28:22.375Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.938 34.094 1499.2378 04:28:05.43M 2015-11-02T04:28:22.571Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.931 34.088 1499.2310 04:28:05.62M 2015-11-02T04:28:22.771Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.930 34.087 1499.2299 04:28:05.82M 2015-11-02T04:28:22.971Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.929 34.086 1499.2292 04:28:06.04M 2015-11-02T04:28:23.180Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.929 34.085 1499.2301 04:28:06.24M 2015-11-02T04:28:23.415Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.930 34.085 1499.2312 04:28:06.44M 2015-11-02T04:28:23.586Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.930 34.085 1499.2318 04:28:06.64M 2015-11-02T04:28:23.786Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.091 1499.2386 04:28:06.84M 2015-11-02T04:28:23.991Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.092 1499.2390 04:28:07.06M 2015-11-02T04:28:24.196Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.937 34.092 1499.2396 04:28:07.26M 2015-11-02T04:28:24.401Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.930 34.085 1499.2313 04:28:07.46M 2015-11-02T04:28:24.601Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.927 34.083 1499.2275 04:28:07.66M 2015-11-02T04:28:24.801Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.928 34.084 1499.2274 04:28:07.85M 2015-11-02T04:28:25.006Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.929 34.085 1499.2301 04:28:08.07M 2015-11-02T04:28:25.211Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2316 04:28:08.27M 2015-11-02T04:28:25.411Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.935 34.091 1499.2362 04:28:08.47M 2015-11-02T04:28:25.616Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.935 34.091 1499.2362 04:28:08.67M 2015-11-02T04:28:25.821Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.935 34.091 1499.2358 04:28:08.87M 2015-11-02T04:28:26.036Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.935 34.091 1499.2367 04:28:09.09M 2015-11-02T04:28:26.226Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.935 34.091 1499.2360 04:28:09.30M 2015-11-02T04:28:26.431Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.935 34.089 1499.2397 04:28:09.49M 2015-11-02T04:28:26.631Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.935 34.089 1499.2406 04:28:09.69M 2015-11-02T04:28:26.836Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.935 34.089 1499.2406 04:28:09.88M 2015-11-02T04:28:27.031Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.936 34.089 1499.2418 04:28:10.10M 2015-11-02T04:28:27.241Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.936 34.090 1499.2424 04:28:10.30M 2015-11-02T04:28:27.446Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.937 34.090 1499.2427 04:28:10.50M 2015-11-02T04:28:27.646Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.937 34.091 1499.2427 04:28:10.70M 2015-11-02T04:28:27.851Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.938 34.091 1499.2434 04:28:10.90M 2015-11-02T04:28:28.051Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.938 34.092 1499.2432 04:28:11.12M 2015-11-02T04:28:28.257Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.938 34.093 1499.2427 04:28:11.31M 2015-11-02T04:28:28.457Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.938 34.093 1499.2422 04:28:11.51M 2015-11-02T04:28:28.661Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.939 34.093 1499.2415 04:28:11.71M 2015-11-02T04:28:28.866Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.939 34.094 1499.2416 04:28:11.91M 2015-11-02T04:28:29.061Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.938 34.094 1499.2413 04:28:12.13M 2015-11-02T04:28:29.271Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.939 34.094 1499.2413 04:28:12.33M 2015-11-02T04:28:29.471Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.939 34.095 1499.2416 04:28:12.53M 2015-11-02T04:28:29.671Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.939 34.095 1499.2415 04:28:12.73M 2015-11-02T04:28:29.881Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.939 34.095 1499.2412 04:28:12.93M 2015-11-02T04:28:30.081Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.939 34.095 1499.2402 04:28:13.15M 2015-11-02T04:28:30.286Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.939 34.095 1499.2401 04:28:13.35M 2015-11-02T04:28:30.506Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.939 34.095 1499.2399 04:28:13.54M 2015-11-02T04:28:30.691Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.939 34.095 1499.2395 04:28:13.76M 2015-11-02T04:28:30.897Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.939 34.095 1499.2397 04:28:13.94M 2015-11-02T04:28:31.097Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.938 34.094 1499.2405 04:28:14.16M 2015-11-02T04:28:31.297Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.938 34.094 1499.2405 04:28:14.36M 2015-11-02T04:28:31.501Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.939 34.095 1499.2402 04:28:14.56M 2015-11-02T04:28:31.706Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.939 34.095 1499.2404 04:28:14.76M 2015-11-02T04:28:31.911Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.939 34.095 1499.2404 04:28:14.96M 2015-11-02T04:28:32.111Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.939 34.096 1499.2400 04:28:15.18M 2015-11-02T04:28:32.317Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.939 34.095 1499.2400 04:28:15.38M 2015-11-02T04:28:32.517Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.939 34.095 1499.2405 04:28:15.58M 2015-11-02T04:28:32.721Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.938 34.094 1499.2404 04:28:15.77M 2015-11-02T04:28:32.927Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.938 34.094 1499.2395 04:28:15.97M 2015-11-02T04:28:33.127Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.938 34.094 1499.2400 04:28:16.19M 2015-11-02T04:28:33.326Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.938 34.093 1499.2399 04:28:16.39M 2015-11-02T04:28:33.537Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.938 34.093 1499.2405 04:28:16.59M 2015-11-02T04:28:33.737Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.938 34.093 1499.2401 04:28:16.79M 2015-11-02T04:28:33.941Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.937 34.093 1499.2400 04:28:17.01M 2015-11-02T04:28:34.142Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.937 34.093 1499.2400 04:28:17.21M 2015-11-02T04:28:34.347Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.937 34.092 1499.2400 04:28:17.40M 2015-11-02T04:28:34.547Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.937 34.093 1499.2401 04:28:17.60M 2015-11-02T04:28:34.752Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.937 34.092 1499.2400 04:28:17.80M 2015-11-02T04:28:34.972Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.937 34.092 1499.2394 04:28:18.02M 2015-11-02T04:28:35.157Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.937 34.092 1499.2402 04:28:18.24M 2015-11-02T04:28:35.361Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.937 34.093 1499.2399 04:28:18.42M 2015-11-02T04:28:35.567Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.938 34.093 1499.2402 04:28:18.62M 2015-11-02T04:28:35.767Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.938 34.093 1499.2396 04:28:18.82M 2015-11-02T04:28:35.972Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.937 34.092 1499.2393 04:28:19.04M 2015-11-02T04:28:36.172Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.937 34.092 1499.2394 04:28:19.24M 2015-11-02T04:28:36.378Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.937 34.091 1499.2396 04:28:19.43M 2015-11-02T04:28:36.582Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.936 34.091 1499.2391 04:28:19.63M 2015-11-02T04:28:36.782Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.936 34.091 1499.2400 04:28:19.83M 2015-11-02T04:28:36.987Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.936 34.091 1499.2399 04:28:20.05M 2015-11-02T04:28:37.187Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.936 34.091 1499.2389 04:28:20.25M 2015-11-02T04:28:37.392Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.937 34.091 1499.2406 04:28:20.45M 2015-11-02T04:28:37.592Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.086 1499.2357 04:28:20.65M 2015-11-02T04:28:37.797Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.932 34.086 1499.2360 04:28:20.85M 2015-11-02T04:28:38.002Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.931 34.085 1499.2356 04:28:21.07M 2015-11-02T04:28:38.207Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.931 34.085 1499.2350 04:28:21.26M 2015-11-02T04:28:38.407Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.931 34.085 1499.2349 04:28:21.47M 2015-11-02T04:28:38.615Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.930 34.084 1499.2346 04:28:21.66M 2015-11-02T04:28:38.812Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.930 34.084 1499.2341 04:28:21.86M 2015-11-02T04:28:39.017Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.929 34.084 1499.2333 04:28:22.08M 2015-11-02T04:28:39.217Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.930 34.085 1499.2340 04:28:22.28M 2015-11-02T04:28:39.442Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.085 1499.2349 04:28:22.48M 2015-11-02T04:28:39.622Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.931 34.086 1499.2351 04:28:22.70M 2015-11-02T04:28:39.827Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.932 34.086 1499.2356 04:28:22.88M 2015-11-02T04:28:40.032Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.932 34.087 1499.2371 04:28:23.10M 2015-11-02T04:28:40.237Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.933 34.088 1499.2378 04:28:23.30M 2015-11-02T04:28:40.437Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.934 34.089 1499.2385 04:28:23.50M 2015-11-02T04:28:40.642Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.934 34.089 1499.2396 04:28:23.69M 2015-11-02T04:28:40.842Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.935 34.090 1499.2405 04:28:23.89M 2015-11-02T04:28:41.042Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.936 34.091 1499.2416 04:28:24.11M 2015-11-02T04:28:41.247Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.937 34.091 1499.2423 04:28:24.31M 2015-11-02T04:28:41.452Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.937 34.091 1499.2427 04:28:24.51M 2015-11-02T04:28:41.657Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.938 34.092 1499.2441 04:28:24.71M 2015-11-02T04:28:41.857Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.938 34.092 1499.2446 04:28:24.91M 2015-11-02T04:28:42.062Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.937 34.092 1499.2444 04:28:25.12M 2015-11-02T04:28:42.262Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.937 34.092 1499.2443 04:28:25.32M 2015-11-02T04:28:42.472Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.937 34.092 1499.2423 04:28:25.52M 2015-11-02T04:28:42.672Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.937 34.092 1499.2424 04:28:25.72M 2015-11-02T04:28:42.872Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.937 34.092 1499.2424 04:28:25.92M 2015-11-02T04:28:43.077Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.937 34.091 1499.2411 04:28:26.14M 2015-11-02T04:28:43.282Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.936 34.091 1499.2412 04:28:26.34M 2015-11-02T04:28:43.482Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.936 34.091 1499.2415 04:28:26.54M 2015-11-02T04:28:43.687Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.936 34.091 1499.2412 04:28:26.74M 2015-11-02T04:28:43.902Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.936 34.091 1499.2411 04:28:26.94M 2015-11-02T04:28:44.092Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.936 34.090 1499.2408 04:28:27.17M 2015-11-02T04:28:44.295Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.936 34.091 1499.2407 04:28:27.36M 2015-11-02T04:28:44.497Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.937 34.091 1499.2416 04:28:27.55M 2015-11-02T04:28:44.702Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.937 34.092 1499.2421 04:28:27.75M 2015-11-02T04:28:44.907Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.938 34.093 1499.2419 04:28:27.95M 2015-11-02T04:28:45.107Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.939 34.094 1499.2419 04:28:28.17M 2015-11-02T04:28:45.312Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.939 34.094 1499.2424 04:28:28.37M 2015-11-02T04:28:45.512Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.939 34.094 1499.2430 04:28:28.57M 2015-11-02T04:28:45.712Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.940 34.094 1499.2433 04:28:28.77M 2015-11-02T04:28:45.917Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.940 34.095 1499.2443 04:28:28.96M 2015-11-02T04:28:46.122Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.941 34.096 1499.2450 04:28:29.19M 2015-11-02T04:28:46.322Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.941 34.096 1499.2452 04:28:29.38M 2015-11-02T04:28:46.527Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.942 34.096 1499.2455 04:28:29.58M 2015-11-02T04:28:46.732Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.942 34.096 1499.2457 04:28:29.78M 2015-11-02T04:28:46.932Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.942 34.096 1499.2455 04:28:30.00M 2015-11-02T04:28:47.137Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.942 34.097 1499.2456 04:28:30.20M 2015-11-02T04:28:47.337Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.942 34.097 1499.2457 04:28:30.40M 2015-11-02T04:28:47.542Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.942 34.096 1499.2450 04:28:30.60M 2015-11-02T04:28:47.747Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.941 34.096 1499.2441 04:28:30.80M 2015-11-02T04:28:47.947Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.940 34.096 1499.2435 04:28:31.02M 2015-11-02T04:28:48.152Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.940 34.095 1499.2433 04:28:31.22M 2015-11-02T04:28:48.372Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.940 34.096 1499.2430 04:28:31.41M 2015-11-02T04:28:48.557Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.941 34.096 1499.2433 04:28:31.63M 2015-11-02T04:28:48.762Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.941 34.096 1499.2435 04:28:31.81M 2015-11-02T04:28:48.962Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.935 34.091 1499.2358 04:28:32.03M 2015-11-02T04:28:49.167Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.934 34.090 1499.2338 04:28:32.23M 2015-11-02T04:28:49.367Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.933 34.090 1499.2329 04:28:32.43M 2015-11-02T04:28:49.572Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.932 34.089 1499.2314 04:28:32.63M 2015-11-02T04:28:49.778Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.933 34.090 1499.2325 04:28:32.83M 2015-11-02T04:28:49.978Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.934 34.091 1499.2332 04:28:33.05M 2015-11-02T04:28:50.182Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.934 34.091 1499.2330 04:28:33.24M 2015-11-02T04:28:50.387Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.934 34.091 1499.2335 04:28:33.44M 2015-11-02T04:28:50.587Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.935 34.092 1499.2340 04:28:33.64M 2015-11-02T04:28:50.787Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.936 34.093 1499.2354 04:28:33.84M 2015-11-02T04:28:50.992Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.937 34.094 1499.2371 04:28:34.06M 2015-11-02T04:28:51.197Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.936 34.093 1499.2361 04:28:34.26M 2015-11-02T04:28:51.402Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.936 34.092 1499.2361 04:28:34.46M 2015-11-02T04:28:51.602Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.936 34.092 1499.2365 04:28:34.66M 2015-11-02T04:28:51.807Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.936 34.092 1499.2374 04:28:34.86M 2015-11-02T04:28:52.012Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.092 1499.2382 04:28:35.08M 2015-11-02T04:28:52.212Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.936 34.091 1499.2394 04:28:35.28M 2015-11-02T04:28:52.412Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.935 34.090 1499.2395 04:28:35.47M 2015-11-02T04:28:52.617Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.934 34.089 1499.2379 04:28:35.67M 2015-11-02T04:28:52.837Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.934 34.089 1499.2372 04:28:35.87M 2015-11-02T04:28:53.027Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.938 34.093 1499.2421 04:28:36.11M 2015-11-02T04:28:53.227Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.938 34.092 1499.2426 04:28:36.29M 2015-11-02T04:28:53.432Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.938 34.092 1499.2432 04:28:36.49M 2015-11-02T04:28:53.637Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.937 34.091 1499.2419 04:28:36.69M 2015-11-02T04:28:53.832Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.936 34.090 1499.2419 04:28:36.89M 2015-11-02T04:28:54.037Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.936 34.090 1499.2423 04:28:37.10M 2015-11-02T04:28:54.242Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.091 1499.2412 04:28:37.30M 2015-11-02T04:28:54.447Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.090 1499.2405 04:28:37.50M 2015-11-02T04:28:54.652Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.935 34.090 1499.2396 04:28:37.70M 2015-11-02T04:28:54.852Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.935 34.090 1499.2377 04:28:37.90M 2015-11-02T04:28:55.055Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.934 34.089 1499.2368 04:28:38.12M 2015-11-02T04:28:55.285Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.933 34.089 1499.2366 04:28:38.32M 2015-11-02T04:28:55.462Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.088 1499.2357 04:28:38.52M 2015-11-02T04:28:55.662Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.932 34.088 1499.2350 04:28:38.72M 2015-11-02T04:28:55.867Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.932 34.088 1499.2333 04:28:38.92M 2015-11-02T04:28:56.073Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.931 34.087 1499.2333 04:28:39.14M 2015-11-02T04:28:56.277Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.932 34.088 1499.2333 04:28:39.33M 2015-11-02T04:28:56.477Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.932 34.088 1499.2329 04:28:39.54M 2015-11-02T04:28:56.682Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.933 34.089 1499.2351 04:28:39.73M 2015-11-02T04:28:56.882Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.934 34.090 1499.2373 04:28:39.93M 2015-11-02T04:28:57.088Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.935 34.090 1499.2382 04:28:40.15M 2015-11-02T04:28:57.308Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.935 34.091 1499.2388 04:28:40.35M 2015-11-02T04:28:57.493Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.936 34.091 1499.2397 04:28:40.57M 2015-11-02T04:28:57.693Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.936 34.091 1499.2399 04:28:40.75M 2015-11-02T04:28:57.898Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.937 34.092 1499.2396 04:28:40.95M 2015-11-02T04:28:58.103Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.937 34.092 1499.2401 04:28:41.17M 2015-11-02T04:28:58.303Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.936 34.092 1499.2386 04:28:41.36M 2015-11-02T04:28:58.508Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.937 34.092 1499.2394 04:28:41.56M 2015-11-02T04:28:58.735Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.937 34.092 1499.2396 04:28:41.76M 2015-11-02T04:28:58.913Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.937 34.092 1499.2406 04:28:41.96M 2015-11-02T04:28:59.113Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.938 34.093 1499.2406 04:28:42.18M 2015-11-02T04:28:59.318Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.937 34.093 1499.2391 04:28:42.38M 2015-11-02T04:28:59.523Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.937 34.093 1499.2390 04:28:42.58M 2015-11-02T04:28:59.723Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.936 34.092 1499.2378 04:28:42.78M 2015-11-02T04:28:59.928Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.935 34.091 1499.2362 04:28:43.98M 2015-11-02T04:29:00.133Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.935 34.091 1499.2352 04:28:43.20M 2015-11-02T04:29:00.333Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.934 34.090 1499.2354 04:28:43.39M 2015-11-02T04:29:00.538Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.934 34.089 1499.2346 04:28:43.59M 2015-11-02T04:29:00.738Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.934 34.090 1499.2358 04:28:43.79M 2015-11-02T04:29:00.943Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.934 34.090 1499.2365 04:28:44.01M 2015-11-02T04:29:01.143Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.935 34.091 1499.2371 04:28:44.21M 2015-11-02T04:29:01.353Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.936 34.092 1499.2386 04:28:44.41M 2015-11-02T04:29:01.553Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.937 34.092 1499.2397 04:28:44.61M 2015-11-02T04:29:01.773Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.937 34.092 1499.2402 04:28:44.81M 2015-11-02T04:29:01.958Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.937 34.092 1499.2399 04:28:45.04M 2015-11-02T04:29:02.163Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.936 34.091 1499.2391 04:28:45.22M 2015-11-02T04:29:02.363Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.091 1499.2388 04:28:45.42M 2015-11-02T04:29:02.575Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.935 34.091 1499.2371 04:28:45.62M 2015-11-02T04:29:02.773Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.936 34.091 1499.2372 04:28:45.82M 2015-11-02T04:29:02.973Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.092 1499.2377 04:28:46.04M 2015-11-02T04:29:03.173Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.092 1499.2373 04:28:46.24M 2015-11-02T04:29:03.378Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.936 34.092 1499.2366 04:28:46.44M 2015-11-02T04:29:03.583Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.936 34.092 1499.2360 04:28:46.64M 2015-11-02T04:29:03.788Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.935 34.091 1499.2356 04:28:46.84M 2015-11-02T04:29:03.988Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.934 34.090 1499.2338 04:28:47.06M 2015-11-02T04:29:04.193Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.933 34.089 1499.2335 04:28:47.25M 2015-11-02T04:29:04.393Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.932 34.088 1499.2332 04:28:47.45M 2015-11-02T04:29:04.598Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.932 34.088 1499.2334 04:28:47.65M 2015-11-02T04:29:04.799Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.933 34.089 1499.2329 04:28:47.85M 2015-11-02T04:29:05.004Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.932 34.089 1499.2332 04:28:48.07M 2015-11-02T04:29:05.208Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.937 34.092 1499.2383 04:28:48.27M 2015-11-02T04:29:05.413Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.937 34.093 1499.2388 04:28:48.47M 2015-11-02T04:29:05.613Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.937 34.092 1499.2401 04:28:48.67M 2015-11-02T04:29:05.813Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.937 34.092 1499.2404 04:28:48.87M 2015-11-02T04:29:06.018Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.937 34.092 1499.2402 04:28:49.08M 2015-11-02T04:29:06.238Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.937 34.092 1499.2405 04:28:49.28M 2015-11-02T04:29:06.423Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.936 34.091 1499.2397 04:28:49.50M 2015-11-02T04:29:06.628Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.091 1499.2390 04:28:49.68M 2015-11-02T04:29:06.828Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.935 34.090 1499.2380 04:28:49.88M 2015-11-02T04:29:07.033Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.934 34.089 1499.2375 04:28:50.10M 2015-11-02T04:29:07.238Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.934 34.089 1499.2367 04:28:50.30M 2015-11-02T04:29:07.438Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.934 34.089 1499.2367 04:28:50.50M 2015-11-02T04:29:07.643Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.933 34.088 1499.2372 04:28:50.70M 2015-11-02T04:29:07.843Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.932 34.087 1499.2358 04:28:50.90M 2015-11-02T04:29:08.048Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.932 34.087 1499.2356 04:28:51.11M 2015-11-02T04:29:08.248Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2345 04:28:51.31M 2015-11-02T04:29:08.453Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2346 04:28:51.51M 2015-11-02T04:29:08.658Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.931 34.086 1499.2347 04:28:51.71M 2015-11-02T04:29:08.863Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.931 34.087 1499.2354 04:28:51.91M 2015-11-02T04:29:09.063Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.087 1499.2367 04:28:52.13M 2015-11-02T04:29:09.268Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.933 34.087 1499.2375 04:28:52.33M 2015-11-02T04:29:09.468Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.934 34.088 1499.2404 04:28:52.53M 2015-11-02T04:29:09.674Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.935 34.089 1499.2424 04:28:52.72M 2015-11-02T04:29:09.878Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.936 34.089 1499.2440 04:28:52.93M 2015-11-02T04:29:10.078Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.936 34.090 1499.2444 04:28:53.15M 2015-11-02T04:29:10.283Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.936 34.090 1499.2444 04:28:53.34M 2015-11-02T04:29:10.483Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.936 34.090 1499.2440 04:28:53.54M 2015-11-02T04:29:10.708Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.936 34.090 1499.2441 04:28:53.74M 2015-11-02T04:29:10.888Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.937 34.090 1499.2451 04:28:53.96M 2015-11-02T04:29:11.093Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.937 34.090 1499.2456 04:28:54.16M 2015-11-02T04:29:11.298Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.937 34.090 1499.2456 04:28:54.36M 2015-11-02T04:29:11.503Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.937 34.090 1499.2452 04:28:54.56M 2015-11-02T04:29:11.703Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.938 34.091 1499.2452 04:28:54.76M 2015-11-02T04:29:11.908Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.938 34.091 1499.2455 04:28:54.95M 2015-11-02T04:29:12.113Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.937 34.091 1499.2446 04:28:55.18M 2015-11-02T04:29:12.313Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.937 34.091 1499.2440 04:28:55.38M 2015-11-02T04:29:12.513Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.937 34.090 1499.2434 04:28:55.57M 2015-11-02T04:29:12.718Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.937 34.091 1499.2430 04:28:55.77M 2015-11-02T04:29:12.923Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.937 34.091 1499.2429 04:28:55.97M 2015-11-02T04:29:13.123Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.937 34.091 1499.2423 04:28:56.19M 2015-11-02T04:29:13.328Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.937 34.091 1499.2415 04:28:56.39M 2015-11-02T04:29:13.533Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.937 34.091 1499.2410 04:28:56.59M 2015-11-02T04:29:13.733Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.936 34.091 1499.2411 04:28:56.79M 2015-11-02T04:29:13.938Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.936 34.090 1499.2401 04:28:57.01M 2015-11-02T04:29:14.138Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.935 34.090 1499.2391 04:28:57.21M 2015-11-02T04:29:14.338Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.935 34.090 1499.2395 04:28:57.40M 2015-11-02T04:29:14.548Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.936 34.090 1499.2400 04:28:57.60M 2015-11-02T04:29:14.748Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.936 34.090 1499.2401 04:28:57.80M 2015-11-02T04:29:14.953Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.936 34.090 1499.2405 04:28:58.02M 2015-11-02T04:29:15.173Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.936 34.090 1499.2395 04:28:58.22M 2015-11-02T04:29:15.358Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.936 34.091 1499.2384 04:28:58.44M 2015-11-02T04:29:15.563Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.935 34.090 1499.2373 04:28:58.62M 2015-11-02T04:29:15.763Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.935 34.090 1499.2371 04:28:58.82M 2015-11-02T04:29:15.968Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.934 34.089 1499.2363 04:28:59.04M 2015-11-02T04:29:16.168Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.934 34.089 1499.2362 04:28:59.23M 2015-11-02T04:29:16.373Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.934 34.089 1499.2368 04:28:59.43M 2015-11-02T04:29:16.573Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.934 34.090 1499.2367 04:28:59.63M 2015-11-02T04:29:16.778Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.935 34.090 1499.2361 04:28:59.83M 2015-11-02T04:29:16.983Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.935 34.092 1499.2345 04:29:00.05M 2015-11-02T04:29:17.188Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.936 34.093 1499.2355 04:29:00.25M 2015-11-02T04:29:17.388Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.934 34.091 1499.2325 04:29:00.45M 2015-11-02T04:29:17.588Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.934 34.091 1499.2325 04:29:00.65M 2015-11-02T04:29:17.793Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.934 34.091 1499.2321 04:29:00.84M 2015-11-02T04:29:18.008Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.933 34.090 1499.2314 04:29:01.07M 2015-11-02T04:29:18.203Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.933 34.090 1499.2321 04:29:01.27M 2015-11-02T04:29:18.415Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.933 34.089 1499.2328 04:29:01.47M 2015-11-02T04:29:18.608Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.932 34.089 1499.2321 04:29:01.66M 2015-11-02T04:29:18.809Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.931 34.088 1499.2313 04:29:01.86M 2015-11-02T04:29:19.013Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.931 34.088 1499.2316 04:29:02.08M 2015-11-02T04:29:19.213Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.931 34.087 1499.2316 04:29:02.28M 2015-11-02T04:29:19.419Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.931 34.087 1499.2325 04:29:02.48M 2015-11-02T04:29:19.639Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.931 34.087 1499.2318 04:29:02.68M 2015-11-02T04:29:19.823Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.931 34.087 1499.2322 04:29:02.89M 2015-11-02T04:29:20.029Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.931 34.087 1499.2329 04:29:03.09M 2015-11-02T04:29:20.228Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.931 34.087 1499.2336 04:29:03.30M 2015-11-02T04:29:20.433Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.931 34.086 1499.2340 04:29:03.49M 2015-11-02T04:29:20.633Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.931 34.086 1499.2341 04:29:03.69M 2015-11-02T04:29:20.838Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.931 34.087 1499.2349 04:29:03.89M 2015-11-02T04:29:21.044Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.931 34.086 1499.2346 04:29:04.11M 2015-11-02T04:29:21.243Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.931 34.087 1499.2339 04:29:04.31M 2015-11-02T04:29:21.449Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.932 34.087 1499.2340 04:29:04.51M 2015-11-02T04:29:21.655Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.932 34.087 1499.2341 04:29:04.71M 2015-11-02T04:29:21.854Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.932 34.088 1499.2347 04:29:04.90M 2015-11-02T04:29:22.059Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.933 34.088 1499.2351 04:29:05.13M 2015-11-02T04:29:22.295Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.089 1499.2354 04:29:05.32M 2015-11-02T04:29:22.464Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.089 1499.2363 04:29:05.52M 2015-11-02T04:29:22.669Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.934 34.089 1499.2366 04:29:05.72M 2015-11-02T04:29:22.874Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.934 34.089 1499.2363 04:29:05.92M 2015-11-02T04:29:23.074Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.934 34.089 1499.2362 04:29:06.14M 2015-11-02T04:29:23.279Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.934 34.089 1499.2360 04:29:06.34M 2015-11-02T04:29:23.479Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.934 34.090 1499.2356 04:29:06.54M 2015-11-02T04:29:23.684Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.934 34.090 1499.2354 04:29:06.74M 2015-11-02T04:29:23.884Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.933 34.089 1499.2340 04:29:06.94M 2015-11-02T04:29:24.104Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.933 34.089 1499.2334 04:29:07.15M 2015-11-02T04:29:24.294Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.932 34.088 1499.2338 04:29:07.37M 2015-11-02T04:29:24.494Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.931 34.087 1499.2332 04:29:07.55M 2015-11-02T04:29:24.699Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.931 34.087 1499.2328 04:29:07.75M 2015-11-02T04:29:24.899Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.931 34.087 1499.2325 04:29:07.95M 2015-11-02T04:29:25.104Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.086 1499.2319 04:29:08.17M 2015-11-02T04:29:25.309Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.086 1499.2319 04:29:08.37M 2015-11-02T04:29:25.509Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.936 34.092 1499.2369 04:29:08.57M 2015-11-02T04:29:25.714Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.937 34.093 1499.2374 04:29:08.77M 2015-11-02T04:29:25.914Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.938 34.094 1499.2384 04:29:08.97M 2015-11-02T04:29:26.119Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.938 34.094 1499.2399 04:29:09.18M 2015-11-02T04:29:26.324Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.938 34.094 1499.2406 04:29:09.38M 2015-11-02T04:29:26.524Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.938 34.094 1499.2400 04:29:09.58M 2015-11-02T04:29:26.735Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.938 34.094 1499.2397 04:29:09.78M 2015-11-02T04:29:26.929Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.939 34.095 1499.2400 04:29:10.00M 2015-11-02T04:29:27.134Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.938 34.094 1499.2391 04:29:10.20M 2015-11-02T04:29:27.339Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.938 34.094 1499.2375 04:29:10.40M 2015-11-02T04:29:27.539Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.937 34.093 1499.2363 04:29:10.60M 2015-11-02T04:29:27.739Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.936 34.093 1499.2354 04:29:10.80M 2015-11-02T04:29:27.944Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.935 34.092 1499.2341 04:29:11.01M 2015-11-02T04:29:28.149Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.935 34.091 1499.2340 04:29:11.21M 2015-11-02T04:29:28.349Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.934 34.091 1499.2340 04:29:11.41M 2015-11-02T04:29:28.574Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.934 34.090 1499.2341 04:29:11.61M 2015-11-02T04:29:28.759Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.933 34.089 1499.2338 04:29:11.83M 2015-11-02T04:29:28.964Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.933 34.089 1499.2350 04:29:12.03M 2015-11-02T04:29:29.164Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.089 1499.2361 04:29:12.23M 2015-11-02T04:29:29.369Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.089 1499.2361 04:29:12.43M 2015-11-02T04:29:29.569Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.088 1499.2366 04:29:12.63M 2015-11-02T04:29:29.774Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.088 1499.2369 04:29:12.83M 2015-11-02T04:29:29.974Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.088 1499.2367 04:29:13.04M 2015-11-02T04:29:30.179Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.088 1499.2365 04:29:13.24M 2015-11-02T04:29:30.379Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.088 1499.2368 04:29:13.44M 2015-11-02T04:29:30.584Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.088 1499.2373 04:29:13.64M 2015-11-02T04:29:30.784Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.933 34.087 1499.2374 04:29:13.84M 2015-11-02T04:29:30.994Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.933 34.087 1499.2382 04:29:14.06M 2015-11-02T04:29:31.194Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.933 34.087 1499.2378 04:29:14.26M 2015-11-02T04:29:31.399Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.933 34.088 1499.2374 04:29:14.46M 2015-11-02T04:29:31.604Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.088 1499.2361 04:29:14.66M 2015-11-02T04:29:31.804Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.933 34.088 1499.2358 04:29:14.86M 2015-11-02T04:29:32.004Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.933 34.088 1499.2356 04:29:15.07M 2015-11-02T04:29:32.215Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.933 34.088 1499.2349 04:29:15.27M 2015-11-02T04:29:32.414Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.933 34.089 1499.2349 04:29:15.47M 2015-11-02T04:29:32.614Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.089 1499.2356 04:29:15.67M 2015-11-02T04:29:32.819Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.934 34.089 1499.2363 04:29:15.87M 2015-11-02T04:29:33.039Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.934 34.089 1499.2374 04:29:16.09M 2015-11-02T04:29:33.224Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.934 34.089 1499.2380 04:29:16.31M 2015-11-02T04:29:33.424Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.935 34.089 1499.2390 04:29:16.49M 2015-11-02T04:29:33.629Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.935 34.089 1499.2393 04:29:16.68M 2015-11-02T04:29:33.834Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.935 34.089 1499.2397 04:29:16.89M 2015-11-02T04:29:34.039Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.935 34.089 1499.2399 04:29:17.10M 2015-11-02T04:29:34.239Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.935 34.089 1499.2401 04:29:17.30M 2015-11-02T04:29:34.439Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.935 34.089 1499.2402 04:29:17.50M 2015-11-02T04:29:34.644Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.935 34.090 1499.2408 04:29:17.70M 2015-11-02T04:29:34.844Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.935 34.090 1499.2408 04:29:17.90M 2015-11-02T04:29:35.054Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.936 34.090 1499.2417 04:29:18.12M 2015-11-02T04:29:35.254Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.936 34.090 1499.2418 04:29:18.32M 2015-11-02T04:29:35.459Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.937 34.091 1499.2423 04:29:18.52M 2015-11-02T04:29:35.659Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.937 34.091 1499.2422 04:29:18.72M 2015-11-02T04:29:35.895Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.936 34.090 1499.2422 04:29:18.91M 2015-11-02T04:29:36.069Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.936 34.090 1499.2412 04:29:19.13M 2015-11-02T04:29:36.269Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.936 34.090 1499.2405 04:29:19.33M 2015-11-02T04:29:36.474Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.936 34.090 1499.2411 04:29:19.53M 2015-11-02T04:29:36.679Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.937 34.090 1499.2432 04:29:19.73M 2015-11-02T04:29:36.879Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.937 34.091 1499.2437 04:29:19.93M 2015-11-02T04:29:37.079Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.937 34.091 1499.2434 04:29:20.15M 2015-11-02T04:29:37.289Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.936 34.090 1499.2429 04:29:20.35M 2015-11-02T04:29:37.504Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.926 34.080 1499.2319 04:29:20.55M 2015-11-02T04:29:37.694Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.925 34.079 1499.2307 04:29:20.76M 2015-11-02T04:29:37.894Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.906 34.061 1499.2102 04:29:20.95M 2015-11-02T04:29:38.094Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.905 34.060 1499.2096 04:29:21.16M 2015-11-02T04:29:38.304Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.893 34.048 1499.1960 04:29:21.36M 2015-11-02T04:29:38.504Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.883 34.038 1499.1846 04:29:21.56M 2015-11-02T04:29:38.704Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.882 34.038 1499.1833 04:29:21.76M 2015-11-02T04:29:38.909Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.880 34.037 1499.1809 04:29:21.96M 2015-11-02T04:29:39.114Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.894 34.050 1499.1960 04:29:22.18M 2015-11-02T04:29:39.319Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.904 34.060 1499.2070 04:29:22.38M 2015-11-02T04:29:39.519Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.905 34.061 1499.2076 04:29:22.58M 2015-11-02T04:29:39.724Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.901 34.057 1499.2025 04:29:22.78M 2015-11-02T04:29:39.924Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.898 34.055 1499.2001 04:29:23.00M 2015-11-02T04:29:40.129Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.897 34.053 1499.1970 04:29:23.19M 2015-11-02T04:29:40.334Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.894 34.051 1499.1943 04:29:23.39M 2015-11-02T04:29:40.534Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.874 34.032 1499.1720 04:29:23.59M 2015-11-02T04:29:40.775Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.870 34.028 1499.1676 04:29:23.79M 2015-11-02T04:29:40.939Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.871 34.028 1499.1683 04:29:24.01M 2015-11-02T04:29:41.144Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.880 34.037 1499.1792 04:29:24.21M 2015-11-02T04:29:41.375Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.891 34.047 1499.1909 04:29:24.41M 2015-11-02T04:29:41.549Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.892 34.048 1499.1927 04:29:24.61M 2015-11-02T04:29:41.749Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.895 34.051 1499.1965 04:29:24.81M 2015-11-02T04:29:41.975Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.895 34.051 1499.1969 04:29:25.02M 2015-11-02T04:29:42.159Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.895 34.051 1499.1970 04:29:25.24M 2015-11-02T04:29:42.364Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.896 34.051 1499.1974 04:29:25.42M 2015-11-02T04:29:42.564Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.896 34.052 1499.1971 04:29:25.62M 2015-11-02T04:29:42.769Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.896 34.052 1499.1964 04:29:25.82M 2015-11-02T04:29:42.969Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.901 34.056 1499.2023 04:29:26.04M 2015-11-02T04:29:43.175Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.901 34.057 1499.2020 04:29:26.24M 2015-11-02T04:29:43.375Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.902 34.057 1499.2023 04:29:26.44M 2015-11-02T04:29:43.580Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.902 34.058 1499.2024 04:29:26.64M 2015-11-02T04:29:43.785Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.903 34.059 1499.2036 04:29:26.83M 2015-11-02T04:29:43.985Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.904 34.059 1499.2040 04:29:27.06M 2015-11-02T04:29:44.190Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.904 34.060 1499.2039 04:29:27.25M 2015-11-02T04:29:44.390Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.904 34.060 1499.2034 04:29:27.45M 2015-11-02T04:29:44.594Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.904 34.060 1499.2024 04:29:27.65M 2015-11-02T04:29:44.795Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.904 34.060 1499.2020 04:29:27.85M 2015-11-02T04:29:45.000Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.903 34.059 1499.2019 04:29:28.07M 2015-11-02T04:29:45.205Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.902 34.059 1499.2019 04:29:28.27M 2015-11-02T04:29:45.405Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.902 34.058 1499.2017 04:29:28.47M 2015-11-02T04:29:45.610Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.901 34.057 1499.2013 04:29:28.66M 2015-11-02T04:29:45.810Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.900 34.056 1499.2009 04:29:28.87M 2015-11-02T04:29:46.010Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.900 34.056 1499.1997 04:29:29.08M 2015-11-02T04:29:46.220Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.899 34.056 1499.1993 04:29:29.28M 2015-11-02T04:29:46.440Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.899 34.055 1499.1996 04:29:29.48M 2015-11-02T04:29:46.625Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.898 34.055 1499.1985 04:29:29.70M 2015-11-02T04:29:46.825Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.898 34.054 1499.1970 04:29:29.88M 2015-11-02T04:29:47.030Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.898 34.054 1499.1963 04:29:30.10M 2015-11-02T04:29:47.235Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.897 34.054 1499.1956 04:29:30.30M 2015-11-02T04:29:47.435Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.897 34.055 1499.1951 04:29:30.50M 2015-11-02T04:29:47.640Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.897 34.055 1499.1946 04:29:30.70M 2015-11-02T04:29:47.845Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.897 34.055 1499.1937 04:29:30.90M 2015-11-02T04:29:48.045Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.897 34.055 1499.1936 04:29:31.11M 2015-11-02T04:29:48.250Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.898 34.056 1499.1940 04:29:31.31M 2015-11-02T04:29:48.450Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.898 34.056 1499.1937 04:29:31.51M 2015-11-02T04:29:48.655Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.898 34.056 1499.1942 04:29:31.71M 2015-11-02T04:29:48.860Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.899 34.057 1499.1945 04:29:31.91M 2015-11-02T04:29:49.060Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.899 34.057 1499.1949 04:29:32.13M 2015-11-02T04:29:49.265Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.899 34.057 1499.1951 04:29:32.33M 2015-11-02T04:29:49.470Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.900 34.058 1499.1949 04:29:32.53M 2015-11-02T04:29:49.670Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.900 34.059 1499.1948 04:29:32.73M 2015-11-02T04:29:49.875Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.900 34.059 1499.1957 04:29:32.92M 2015-11-02T04:29:50.075Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.901 34.059 1499.1959 04:29:33.14M 2015-11-02T04:29:50.280Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.901 34.059 1499.1967 04:29:33.34M 2015-11-02T04:29:50.485Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.902 34.060 1499.1976 04:29:33.54M 2015-11-02T04:29:50.685Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.902 34.060 1499.1993 04:29:33.74M 2015-11-02T04:29:50.905Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.903 34.060 1499.1998 04:29:33.94M 2015-11-02T04:29:51.095Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.903 34.060 1499.1991 04:29:34.17M 2015-11-02T04:29:51.295Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.903 34.061 1499.1990 04:29:34.36M 2015-11-02T04:29:51.495Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.903 34.061 1499.1990 04:29:34.56M 2015-11-02T04:29:51.700Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.903 34.061 1499.1989 04:29:34.75M 2015-11-02T04:29:51.905Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.903 34.061 1499.1986 04:29:34.95M 2015-11-02T04:29:52.110Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.903 34.061 1499.1991 04:29:35.17M 2015-11-02T04:29:52.310Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.904 34.061 1499.2008 04:29:35.37M 2015-11-02T04:29:52.515Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.904 34.062 1499.2025 04:29:35.57M 2015-11-02T04:29:52.735Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.905 34.062 1499.2052 04:29:35.77M 2015-11-02T04:29:52.935Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.906 34.063 1499.2064 04:29:35.97M 2015-11-02T04:29:53.125Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.907 34.064 1499.2073 04:29:36.19M 2015-11-02T04:29:53.325Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.908 34.065 1499.2089 04:29:36.39M 2015-11-02T04:29:53.525Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.909 34.065 1499.2103 04:29:36.59M 2015-11-02T04:29:53.730Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.910 34.066 1499.2112 04:29:36.78M 2015-11-02T04:29:53.935Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.911 34.067 1499.2124 04:29:37.00M 2015-11-02T04:29:54.135Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.912 34.067 1499.2141 04:29:37.20M 2015-11-02T04:29:54.340Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.913 34.068 1499.2153 04:29:37.40M 2015-11-02T04:29:54.540Z|I-OCEAN7-304-XXXX| 25.82 12.916 39.914 34.067 1499.2219 04:29:37.60M 2015-11-02T04:29:54.745Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.915 34.068 1499.2236 04:29:37.80M 2015-11-02T04:29:54.950Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.916 34.069 1499.2250 04:29:38.02M 2015-11-02T04:29:55.155Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.917 34.070 1499.2246 04:29:38.22M 2015-11-02T04:29:55.370Z|I-OCEAN7-304-XXXX| 25.83 12.915 39.918 34.071 1499.2260 04:29:38.42M 2015-11-02T04:29:55.555Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.918 34.071 1499.2266 04:29:38.63M 2015-11-02T04:29:55.760Z|I-OCEAN7-304-XXXX| 25.82 12.915 39.918 34.072 1499.2264 04:29:38.81M 2015-11-02T04:29:55.965Z|I-OCEAN7-304-XXXX| 25.78 12.915 39.919 34.072 1499.2262 04:29:39.03M 2015-11-02T04:29:56.170Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.919 34.073 1499.2256 04:29:39.23M 2015-11-02T04:29:56.370Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.919 34.073 1499.2247 04:29:39.43M 2015-11-02T04:29:56.575Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.919 34.073 1499.2241 04:29:39.63M 2015-11-02T04:29:56.775Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.919 34.074 1499.2233 04:29:39.83M 2015-11-02T04:29:56.980Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.919 34.074 1499.2234 04:29:40.05M 2015-11-02T04:29:57.185Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.920 34.075 1499.2236 04:29:40.25M 2015-11-02T04:29:57.385Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.921 34.076 1499.2242 04:29:40.45M 2015-11-02T04:29:57.585Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.921 34.077 1499.2240 04:29:40.65M 2015-11-02T04:29:57.790Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.922 34.077 1499.2236 04:29:40.84M 2015-11-02T04:29:57.995Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.923 34.078 1499.2245 04:29:41.06M 2015-11-02T04:29:58.215Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.923 34.078 1499.2255 04:29:41.26M 2015-11-02T04:29:58.400Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.923 34.078 1499.2266 04:29:41.46M 2015-11-02T04:29:58.605Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.924 34.078 1499.2271 04:29:41.66M 2015-11-02T04:29:58.810Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.923 34.078 1499.2279 04:29:41.86M 2015-11-02T04:29:59.005Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.926 34.080 1499.2303 04:29:42.08M 2015-11-02T04:29:59.210Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.926 34.080 1499.2310 04:29:42.28M 2015-11-02T04:29:59.415Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.926 34.080 1499.2318 04:29:42.48M 2015-11-02T04:29:59.620Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.926 34.080 1499.2305 04:29:42.68M 2015-11-02T04:29:59.840Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.925 34.080 1499.2311 04:29:42.88M 2015-11-02T04:30:00.025Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.926 34.080 1499.2314 04:29:43.11M 2015-11-02T04:30:00.225Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.926 34.080 1499.2313 04:29:43.29M 2015-11-02T04:30:00.430Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.926 34.081 1499.2321 04:29:43.49M 2015-11-02T04:30:00.635Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.926 34.080 1499.2321 04:29:43.69M 2015-11-02T04:30:00.835Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.926 34.080 1499.2317 04:29:43.89M 2015-11-02T04:30:01.040Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.925 34.080 1499.2313 04:29:44.11M 2015-11-02T04:30:01.245Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.925 34.079 1499.2308 04:29:44.31M 2015-11-02T04:30:01.445Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.925 34.079 1499.2300 04:29:44.51M 2015-11-02T04:30:01.650Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.924 34.079 1499.2303 04:29:44.71M 2015-11-02T04:30:01.850Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.924 34.078 1499.2299 04:29:44.90M 2015-11-02T04:30:02.055Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.923 34.078 1499.2296 04:29:45.12M 2015-11-02T04:30:02.260Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.923 34.078 1499.2299 04:29:45.32M 2015-11-02T04:30:02.460Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.923 34.077 1499.2291 04:29:45.52M 2015-11-02T04:30:02.665Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.923 34.077 1499.2296 04:29:45.72M 2015-11-02T04:30:02.865Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.923 34.077 1499.2292 04:29:45.92M 2015-11-02T04:30:03.070Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.923 34.077 1499.2288 04:29:46.14M 2015-11-02T04:30:03.270Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.923 34.077 1499.2281 04:29:46.34M 2015-11-02T04:30:03.475Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.923 34.077 1499.2277 04:29:46.54M 2015-11-02T04:30:03.680Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.922 34.077 1499.2271 04:29:46.74M 2015-11-02T04:30:03.885Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.922 34.077 1499.2268 04:29:46.94M 2015-11-02T04:30:04.085Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.922 34.076 1499.2260 04:29:47.15M 2015-11-02T04:30:04.305Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.921 34.076 1499.2258 04:29:47.35M 2015-11-02T04:30:04.490Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.921 34.076 1499.2252 04:29:47.57M 2015-11-02T04:30:04.695Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.921 34.076 1499.2241 04:29:47.75M 2015-11-02T04:30:04.896Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.921 34.076 1499.2238 04:29:47.95M 2015-11-02T04:30:05.100Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.921 34.076 1499.2234 04:29:48.17M 2015-11-02T04:30:05.305Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.920 34.076 1499.2222 04:29:48.37M 2015-11-02T04:30:05.505Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.920 34.076 1499.2217 04:29:48.57M 2015-11-02T04:30:05.710Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.920 34.075 1499.2214 04:29:48.77M 2015-11-02T04:30:05.911Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.920 34.075 1499.2212 04:29:48.97M 2015-11-02T04:30:06.115Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.919 34.074 1499.2208 04:29:49.18M 2015-11-02T04:30:06.315Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.919 34.074 1499.2196 04:29:49.38M 2015-11-02T04:30:06.520Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.919 34.074 1499.2197 04:29:49.58M 2015-11-02T04:30:06.725Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.919 34.074 1499.2198 04:29:49.78M 2015-11-02T04:30:06.931Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.919 34.075 1499.2202 04:29:50.00M 2015-11-02T04:30:07.135Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.919 34.075 1499.2202 04:29:50.20M 2015-11-02T04:30:07.375Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.919 34.075 1499.2197 04:29:50.40M 2015-11-02T04:30:07.535Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.920 34.076 1499.2205 04:29:50.60M 2015-11-02T04:30:07.741Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.920 34.076 1499.2211 04:29:50.79M 2015-11-02T04:30:07.975Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.921 34.077 1499.2216 04:29:51.01M 2015-11-02T04:30:08.146Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.922 34.078 1499.2225 04:29:51.21M 2015-11-02T04:30:08.346Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.923 34.079 1499.2239 04:29:51.41M 2015-11-02T04:30:08.551Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.080 1499.2253 04:29:51.61M 2015-11-02T04:30:08.771Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.925 34.081 1499.2262 04:29:51.81M 2015-11-02T04:30:08.961Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.926 34.082 1499.2269 04:29:52.04M 2015-11-02T04:30:09.161Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.927 34.083 1499.2291 04:29:52.23M 2015-11-02T04:30:09.366Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.928 34.083 1499.2292 04:29:52.43M 2015-11-02T04:30:09.566Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.928 34.084 1499.2297 04:29:52.63M 2015-11-02T04:30:09.775Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.928 34.084 1499.2294 04:29:52.82M 2015-11-02T04:30:09.976Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.928 34.084 1499.2300 04:29:53.04M 2015-11-02T04:30:10.176Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.084 1499.2307 04:29:53.24M 2015-11-02T04:30:10.376Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.929 34.085 1499.2313 04:29:53.44M 2015-11-02T04:30:10.586Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.085 1499.2303 04:29:53.64M 2015-11-02T04:30:10.786Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.085 1499.2302 04:29:53.84M 2015-11-02T04:30:10.991Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.929 34.085 1499.2307 04:29:54.06M 2015-11-02T04:30:11.191Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.929 34.085 1499.2313 04:29:54.26M 2015-11-02T04:30:11.396Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.928 34.084 1499.2313 04:29:54.46M 2015-11-02T04:30:11.596Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.928 34.084 1499.2302 04:29:54.66M 2015-11-02T04:30:11.801Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.928 34.084 1499.2296 04:29:54.85M 2015-11-02T04:30:12.006Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.928 34.084 1499.2294 04:29:55.07M 2015-11-02T04:30:12.206Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.927 34.083 1499.2288 04:29:55.27M 2015-11-02T04:30:12.411Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.927 34.083 1499.2288 04:29:55.47M 2015-11-02T04:30:12.616Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.927 34.083 1499.2297 04:29:55.67M 2015-11-02T04:30:12.816Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.083 1499.2299 04:29:55.87M 2015-11-02T04:30:13.021Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.928 34.084 1499.2306 04:29:56.09M 2015-11-02T04:30:13.241Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.928 34.083 1499.2316 04:29:56.29M 2015-11-02T04:30:13.455Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.928 34.083 1499.2312 04:29:56.50M 2015-11-02T04:30:13.626Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.928 34.082 1499.2319 04:29:56.69M 2015-11-02T04:30:13.831Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.928 34.082 1499.2321 04:29:56.88M 2015-11-02T04:30:14.037Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.928 34.082 1499.2317 04:29:57.10M 2015-11-02T04:30:14.236Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.928 34.083 1499.2317 04:29:57.30M 2015-11-02T04:30:14.441Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.928 34.083 1499.2310 04:29:57.50M 2015-11-02T04:30:14.641Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.928 34.083 1499.2311 04:29:57.70M 2015-11-02T04:30:14.846Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.928 34.083 1499.2310 04:29:57.89M 2015-11-02T04:30:15.046Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.927 34.082 1499.2300 04:29:58.12M 2015-11-02T04:30:15.251Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.927 34.082 1499.2295 04:29:58.31M 2015-11-02T04:30:15.451Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.927 34.083 1499.2281 04:29:58.52M 2015-11-02T04:30:15.657Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.927 34.082 1499.2286 04:29:58.71M 2015-11-02T04:30:15.861Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.926 34.081 1499.2279 04:29:58.91M 2015-11-02T04:30:16.066Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.926 34.081 1499.2273 04:29:59.13M 2015-11-02T04:30:16.266Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.925 34.081 1499.2271 04:29:59.33M 2015-11-02T04:30:16.471Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.925 34.081 1499.2262 04:29:59.53M 2015-11-02T04:30:16.671Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.926 34.082 1499.2255 04:29:59.73M 2015-11-02T04:30:16.876Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.926 34.082 1499.2252 04:29:59.93M 2015-11-02T04:30:17.076Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.925 34.082 1499.2249 04:30:00.15M 2015-11-02T04:30:17.286Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.925 34.081 1499.2257 04:30:00.35M 2015-11-02T04:30:17.486Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.925 34.081 1499.2278 04:30:00.55M 2015-11-02T04:30:17.701Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.925 34.080 1499.2279 04:30:00.75M 2015-11-02T04:30:17.891Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.925 34.080 1499.2274 04:30:00.96M 2015-11-02T04:30:18.097Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.927 34.082 1499.2302 04:30:01.16M 2015-11-02T04:30:18.297Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.927 34.082 1499.2294 04:30:01.36M 2015-11-02T04:30:18.501Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.927 34.082 1499.2297 04:30:01.56M 2015-11-02T04:30:18.701Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.927 34.083 1499.2296 04:30:01.76M 2015-11-02T04:30:18.935Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.928 34.083 1499.2300 04:30:01.96M 2015-11-02T04:30:19.111Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.081 1499.2275 04:30:02.18M 2015-11-02T04:30:19.316Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.929 34.084 1499.2308 04:30:02.38M 2015-11-02T04:30:19.516Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.930 34.085 1499.2328 04:30:02.58M 2015-11-02T04:30:19.716Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.931 34.087 1499.2343 04:30:02.77M 2015-11-02T04:30:19.921Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.930 34.086 1499.2329 04:30:02.97M 2015-11-02T04:30:20.135Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.929 34.085 1499.2313 04:30:03.19M 2015-11-02T04:30:20.331Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2292 04:30:03.39M 2015-11-02T04:30:20.531Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.930 34.086 1499.2323 04:30:03.59M 2015-11-02T04:30:20.737Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.930 34.086 1499.2300 04:30:03.79M 2015-11-02T04:30:20.937Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.929 34.086 1499.2307 04:30:04.01M 2015-11-02T04:30:21.141Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.922 34.079 1499.2231 04:30:04.21M 2015-11-02T04:30:21.341Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.922 34.078 1499.2233 04:30:04.41M 2015-11-02T04:30:21.546Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.922 34.078 1499.2231 04:30:04.60M 2015-11-02T04:30:21.751Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.924 34.080 1499.2264 04:30:04.80M 2015-11-02T04:30:21.951Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.080 1499.2263 04:30:05.02M 2015-11-02T04:30:22.171Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.925 34.081 1499.2260 04:30:05.22M 2015-11-02T04:30:22.361Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.925 34.081 1499.2271 04:30:05.44M 2015-11-02T04:30:22.561Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.926 34.082 1499.2280 04:30:05.62M 2015-11-02T04:30:22.766Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.926 34.082 1499.2292 04:30:05.82M 2015-11-02T04:30:22.966Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.927 34.082 1499.2300 04:30:06.04M 2015-11-02T04:30:23.171Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.927 34.082 1499.2307 04:30:06.24M 2015-11-02T04:30:23.378Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.927 34.082 1499.2311 04:30:06.44M 2015-11-02T04:30:23.578Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.927 34.082 1499.2318 04:30:06.64M 2015-11-02T04:30:23.781Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.927 34.082 1499.2316 04:30:06.84M 2015-11-02T04:30:23.981Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.927 34.082 1499.2307 04:30:07.05M 2015-11-02T04:30:24.186Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.928 34.083 1499.2313 04:30:07.25M 2015-11-02T04:30:24.386Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.924 34.080 1499.2267 04:30:07.45M 2015-11-02T04:30:24.591Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.924 34.080 1499.2260 04:30:07.65M 2015-11-02T04:30:24.796Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.923 34.079 1499.2251 04:30:07.85M 2015-11-02T04:30:24.996Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.924 34.080 1499.2256 04:30:08.07M 2015-11-02T04:30:25.201Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.924 34.080 1499.2261 04:30:08.27M 2015-11-02T04:30:25.406Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.924 34.080 1499.2264 04:30:08.47M 2015-11-02T04:30:25.606Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.925 34.081 1499.2238 04:30:08.67M 2015-11-02T04:30:25.811Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.926 34.082 1499.2261 04:30:08.86M 2015-11-02T04:30:26.011Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.926 34.082 1499.2255 04:30:09.08M 2015-11-02T04:30:26.216Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.081 1499.2249 04:30:09.28M 2015-11-02T04:30:26.416Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.924 34.080 1499.2233 04:30:09.48M 2015-11-02T04:30:26.641Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.924 34.080 1499.2228 04:30:09.68M 2015-11-02T04:30:26.826Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.924 34.080 1499.2224 04:30:09.90M 2015-11-02T04:30:27.026Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.924 34.081 1499.2225 04:30:10.10M 2015-11-02T04:30:27.231Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.924 34.080 1499.2227 04:30:10.30M 2015-11-02T04:30:27.436Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.923 34.080 1499.2211 04:30:10.50M 2015-11-02T04:30:27.637Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.923 34.080 1499.2209 04:30:10.70M 2015-11-02T04:30:27.841Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.924 34.081 1499.2216 04:30:10.89M 2015-11-02T04:30:28.041Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.924 34.081 1499.2222 04:30:11.11M 2015-11-02T04:30:28.246Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.924 34.081 1499.2225 04:30:11.31M 2015-11-02T04:30:28.455Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.924 34.081 1499.2235 04:30:11.51M 2015-11-02T04:30:28.651Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.925 34.081 1499.2241 04:30:11.71M 2015-11-02T04:30:28.857Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.922 34.079 1499.2219 04:30:11.91M 2015-11-02T04:30:29.057Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.922 34.078 1499.2219 04:30:12.13M 2015-11-02T04:30:29.261Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.921 34.077 1499.2225 04:30:12.33M 2015-11-02T04:30:29.466Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.921 34.076 1499.2225 04:30:12.53M 2015-11-02T04:30:29.666Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.926 34.080 1499.2295 04:30:12.73M 2015-11-02T04:30:29.866Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.926 34.081 1499.2310 04:30:12.92M 2015-11-02T04:30:30.077Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.927 34.082 1499.2323 04:30:13.14M 2015-11-02T04:30:30.276Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.925 34.080 1499.2311 04:30:13.34M 2015-11-02T04:30:30.481Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.925 34.079 1499.2314 04:30:13.54M 2015-11-02T04:30:30.681Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.924 34.078 1499.2311 04:30:13.74M 2015-11-02T04:30:30.887Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.924 34.077 1499.2299 04:30:13.94M 2015-11-02T04:30:31.102Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.922 34.076 1499.2281 04:30:14.16M 2015-11-02T04:30:31.292Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.921 34.075 1499.2268 04:30:14.37M 2015-11-02T04:30:31.497Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.922 34.076 1499.2280 04:30:14.56M 2015-11-02T04:30:31.697Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.922 34.076 1499.2284 04:30:14.75M 2015-11-02T04:30:31.902Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.922 34.076 1499.2269 04:30:14.95M 2015-11-02T04:30:32.107Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.921 34.075 1499.2255 04:30:15.17M 2015-11-02T04:30:32.307Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.922 34.077 1499.2277 04:30:15.37M 2015-11-02T04:30:32.512Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.930 34.085 1499.2362 04:30:15.57M 2015-11-02T04:30:32.712Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2354 04:30:15.77M 2015-11-02T04:30:32.917Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.928 34.084 1499.2314 04:30:15.97M 2015-11-02T04:30:33.122Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.928 34.083 1499.2305 04:30:16.19M 2015-11-02T04:30:33.322Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.926 34.082 1499.2290 04:30:16.39M 2015-11-02T04:30:33.527Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.925 34.081 1499.2271 04:30:16.59M 2015-11-02T04:30:33.727Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.922 34.078 1499.2239 04:30:16.79M 2015-11-02T04:30:33.932Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.922 34.078 1499.2234 04:30:17.00M 2015-11-02T04:30:34.137Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.921 34.077 1499.2228 04:30:17.20M 2015-11-02T04:30:34.337Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.921 34.077 1499.2220 04:30:17.40M 2015-11-02T04:30:34.542Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.916 34.072 1499.2159 04:30:17.60M 2015-11-02T04:30:34.742Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.915 34.072 1499.2152 04:30:17.80M 2015-11-02T04:30:34.947Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.915 34.071 1499.2151 04:30:18.02M 2015-11-02T04:30:35.147Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.915 34.071 1499.2147 04:30:18.22M 2015-11-02T04:30:35.352Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.915 34.071 1499.2144 04:30:18.41M 2015-11-02T04:30:35.572Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.914 34.070 1499.2141 04:30:18.62M 2015-11-02T04:30:35.762Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.914 34.070 1499.2146 04:30:18.83M 2015-11-02T04:30:35.962Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.914 34.070 1499.2146 04:30:19.03M 2015-11-02T04:30:36.162Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.921 34.077 1499.2229 04:30:19.23M 2015-11-02T04:30:36.375Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.922 34.078 1499.2241 04:30:19.43M 2015-11-02T04:30:36.572Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.923 34.078 1499.2252 04:30:19.63M 2015-11-02T04:30:36.772Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.924 34.079 1499.2258 04:30:19.83M 2015-11-02T04:30:36.978Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.924 34.080 1499.2258 04:30:20.05M 2015-11-02T04:30:37.215Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.080 1499.2264 04:30:20.25M 2015-11-02T04:30:37.382Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.081 1499.2268 04:30:20.45M 2015-11-02T04:30:37.587Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.926 34.081 1499.2279 04:30:20.64M 2015-11-02T04:30:37.787Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.080 1499.2269 04:30:20.85M 2015-11-02T04:30:37.992Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.924 34.080 1499.2263 04:30:21.06M 2015-11-02T04:30:38.192Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.924 34.079 1499.2257 04:30:21.26M 2015-11-02T04:30:38.397Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.923 34.078 1499.2247 04:30:21.46M 2015-11-02T04:30:38.602Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.078 1499.2240 04:30:21.66M 2015-11-02T04:30:38.802Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.078 1499.2238 04:30:21.86M 2015-11-02T04:30:39.007Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.922 34.078 1499.2234 04:30:22.08M 2015-11-02T04:30:39.207Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.922 34.078 1499.2233 04:30:22.28M 2015-11-02T04:30:39.412Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.923 34.079 1499.2228 04:30:22.47M 2015-11-02T04:30:39.617Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.923 34.079 1499.2222 04:30:22.67M 2015-11-02T04:30:39.822Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.923 34.079 1499.2213 04:30:22.87M 2015-11-02T04:30:40.042Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.923 34.079 1499.2225 04:30:23.09M 2015-11-02T04:30:40.227Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.923 34.080 1499.2227 04:30:23.31M 2015-11-02T04:30:40.455Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.924 34.080 1499.2222 04:30:23.49M 2015-11-02T04:30:40.632Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.923 34.080 1499.2220 04:30:23.69M 2015-11-02T04:30:40.832Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.923 34.080 1499.2216 04:30:23.89M 2015-11-02T04:30:41.037Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.923 34.080 1499.2212 04:30:24.11M 2015-11-02T04:30:41.242Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.923 34.080 1499.2213 04:30:24.31M 2015-11-02T04:30:41.442Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.924 34.081 1499.2222 04:30:24.51M 2015-11-02T04:30:41.647Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.924 34.081 1499.2227 04:30:24.71M 2015-11-02T04:30:41.847Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.923 34.080 1499.2222 04:30:24.90M 2015-11-02T04:30:42.052Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.924 34.081 1499.2224 04:30:25.12M 2015-11-02T04:30:42.257Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.923 34.080 1499.2219 04:30:25.32M 2015-11-02T04:30:42.458Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.923 34.080 1499.2222 04:30:25.52M 2015-11-02T04:30:42.662Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.923 34.080 1499.2233 04:30:25.72M 2015-11-02T04:30:42.862Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.924 34.080 1499.2239 04:30:25.92M 2015-11-02T04:30:43.067Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.923 34.080 1499.2236 04:30:26.14M 2015-11-02T04:30:43.272Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.923 34.080 1499.2236 04:30:26.34M 2015-11-02T04:30:43.472Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.923 34.079 1499.2245 04:30:26.53M 2015-11-02T04:30:43.677Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.923 34.079 1499.2245 04:30:26.73M 2015-11-02T04:30:43.877Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.923 34.079 1499.2252 04:30:26.93M 2015-11-02T04:30:44.082Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.923 34.078 1499.2252 04:30:27.15M 2015-11-02T04:30:44.287Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.922 34.078 1499.2241 04:30:27.35M 2015-11-02T04:30:44.507Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.922 34.078 1499.2239 04:30:27.55M 2015-11-02T04:30:44.692Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.922 34.078 1499.2241 04:30:27.77M 2015-11-02T04:30:44.892Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.923 34.079 1499.2240 04:30:27.95M 2015-11-02T04:30:45.097Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.922 34.078 1499.2240 04:30:28.17M 2015-11-02T04:30:45.302Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.922 34.078 1499.2241 04:30:28.36M 2015-11-02T04:30:45.507Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.922 34.078 1499.2249 04:30:28.56M 2015-11-02T04:30:45.707Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.923 34.079 1499.2252 04:30:28.77M 2015-11-02T04:30:45.912Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2242 04:30:28.96M 2015-11-02T04:30:46.112Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2242 04:30:29.18M 2015-11-02T04:30:46.317Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.078 1499.2238 04:30:29.38M 2015-11-02T04:30:46.517Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.922 34.078 1499.2231 04:30:29.58M 2015-11-02T04:30:46.722Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.922 34.078 1499.2240 04:30:29.78M 2015-11-02T04:30:46.927Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.923 34.078 1499.2244 04:30:30.00M 2015-11-02T04:30:47.127Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.923 34.079 1499.2242 04:30:30.20M 2015-11-02T04:30:47.332Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.923 34.079 1499.2251 04:30:30.39M 2015-11-02T04:30:47.532Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.922 34.078 1499.2240 04:30:30.60M 2015-11-02T04:30:47.737Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.922 34.078 1499.2238 04:30:30.79M 2015-11-02T04:30:47.937Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.922 34.077 1499.2244 04:30:31.01M 2015-11-02T04:30:48.142Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.922 34.077 1499.2252 04:30:31.21M 2015-11-02T04:30:48.347Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.922 34.077 1499.2256 04:30:31.41M 2015-11-02T04:30:48.547Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.921 34.076 1499.2236 04:30:31.61M 2015-11-02T04:30:48.752Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.920 34.075 1499.2233 04:30:31.81M 2015-11-02T04:30:48.972Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.920 34.075 1499.2233 04:30:32.03M 2015-11-02T04:30:49.157Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.920 34.075 1499.2233 04:30:32.24M 2015-11-02T04:30:49.362Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.920 34.075 1499.2238 04:30:32.43M 2015-11-02T04:30:49.567Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.921 34.076 1499.2244 04:30:32.62M 2015-11-02T04:30:49.767Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.921 34.076 1499.2245 04:30:32.82M 2015-11-02T04:30:49.972Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.921 34.077 1499.2242 04:30:33.04M 2015-11-02T04:30:50.172Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.922 34.077 1499.2245 04:30:33.24M 2015-11-02T04:30:50.378Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.921 34.076 1499.2242 04:30:33.44M 2015-11-02T04:30:50.578Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.926 34.081 1499.2292 04:30:33.64M 2015-11-02T04:30:50.782Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.926 34.081 1499.2290 04:30:33.84M 2015-11-02T04:30:50.982Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.926 34.081 1499.2297 04:30:34.06M 2015-11-02T04:30:51.187Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.925 34.081 1499.2288 04:30:34.25M 2015-11-02T04:30:51.387Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.925 34.081 1499.2279 04:30:34.45M 2015-11-02T04:30:51.597Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.925 34.081 1499.2280 04:30:34.65M 2015-11-02T04:30:51.797Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.926 34.081 1499.2291 04:30:34.85M 2015-11-02T04:30:52.002Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.926 34.081 1499.2299 04:30:35.07M 2015-11-02T04:30:52.202Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.926 34.081 1499.2295 04:30:35.27M 2015-11-02T04:30:52.415Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.925 34.081 1499.2281 04:30:35.47M 2015-11-02T04:30:52.612Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.925 34.080 1499.2279 04:30:35.67M 2015-11-02T04:30:52.813Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.924 34.079 1499.2274 04:30:35.87M 2015-11-02T04:30:53.018Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.923 34.079 1499.2263 04:30:36.09M 2015-11-02T04:30:53.218Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.923 34.078 1499.2258 04:30:36.28M 2015-11-02T04:30:53.443Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.922 34.078 1499.2240 04:30:36.48M 2015-11-02T04:30:53.628Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.921 34.077 1499.2219 04:30:36.70M 2015-11-02T04:30:53.827Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.921 34.077 1499.2213 04:30:36.88M 2015-11-02T04:30:54.033Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.921 34.078 1499.2209 04:30:37.10M 2015-11-02T04:30:54.232Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.921 34.078 1499.2208 04:30:37.30M 2015-11-02T04:30:54.438Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.921 34.077 1499.2201 04:30:37.50M 2015-11-02T04:30:54.643Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.920 34.077 1499.2196 04:30:37.70M 2015-11-02T04:30:54.843Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.920 34.077 1499.2191 04:30:37.90M 2015-11-02T04:30:55.047Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.920 34.077 1499.2178 04:30:38.12M 2015-11-02T04:30:55.248Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.919 34.076 1499.2177 04:30:38.32M 2015-11-02T04:30:55.453Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.919 34.076 1499.2183 04:30:38.51M 2015-11-02T04:30:55.653Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.919 34.076 1499.2179 04:30:38.71M 2015-11-02T04:30:55.858Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.918 34.075 1499.2177 04:30:38.91M 2015-11-02T04:30:56.063Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.919 34.075 1499.2181 04:30:39.13M 2015-11-02T04:30:56.263Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.918 34.075 1499.2181 04:30:39.33M 2015-11-02T04:30:56.468Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.918 34.075 1499.2183 04:30:39.53M 2015-11-02T04:30:56.668Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.918 34.075 1499.2186 04:30:39.73M 2015-11-02T04:30:56.873Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.918 34.074 1499.2181 04:30:39.93M 2015-11-02T04:30:57.073Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.917 34.073 1499.2178 04:30:40.15M 2015-11-02T04:30:57.283Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.917 34.073 1499.2183 04:30:40.34M 2015-11-02T04:30:57.483Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.917 34.073 1499.2192 04:30:40.54M 2015-11-02T04:30:57.688Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.917 34.073 1499.2203 04:30:40.74M 2015-11-02T04:30:57.903Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.918 34.073 1499.2217 04:30:40.94M 2015-11-02T04:30:58.095Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.918 34.073 1499.2228 04:30:41.18M 2015-11-02T04:30:58.298Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.919 34.074 1499.2231 04:30:41.36M 2015-11-02T04:30:58.498Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.919 34.073 1499.2231 04:30:41.56M 2015-11-02T04:30:58.703Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.919 34.074 1499.2229 04:30:41.76M 2015-11-02T04:30:58.903Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.919 34.074 1499.2240 04:30:41.96M 2015-11-02T04:30:59.108Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.919 34.074 1499.2235 04:30:42.18M 2015-11-02T04:30:59.308Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.920 34.075 1499.2233 04:30:42.38M 2015-11-02T04:30:59.535Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.920 34.075 1499.2231 04:30:42.57M 2015-11-02T04:30:59.718Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.920 34.075 1499.2234 04:30:42.77M 2015-11-02T04:30:59.918Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.914 34.069 1499.2168 04:30:42.97M 2015-11-02T04:31:00.125Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.913 34.069 1499.2168 04:30:43.19M 2015-11-02T04:31:00.323Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.913 34.069 1499.2167 04:30:43.39M 2015-11-02T04:31:00.528Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.913 34.069 1499.2166 04:30:43.59M 2015-11-02T04:31:00.733Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.913 34.069 1499.2163 04:30:43.79M 2015-11-02T04:31:00.933Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.913 34.068 1499.2157 04:30:44.01M 2015-11-02T04:31:01.138Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.913 34.068 1499.2147 04:30:44.21M 2015-11-02T04:31:01.338Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.913 34.068 1499.2151 04:30:44.41M 2015-11-02T04:31:01.543Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.913 34.068 1499.2159 04:30:44.60M 2015-11-02T04:31:01.748Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.913 34.068 1499.2170 04:30:44.80M 2015-11-02T04:31:01.948Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.914 34.069 1499.2168 04:30:45.02M 2015-11-02T04:31:02.153Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.914 34.069 1499.2174 04:30:45.22M 2015-11-02T04:31:02.373Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.914 34.069 1499.2184 04:30:45.42M 2015-11-02T04:31:02.558Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.915 34.069 1499.2192 04:30:45.63M 2015-11-02T04:31:02.758Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.915 34.069 1499.2196 04:30:45.82M 2015-11-02T04:31:02.963Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.915 34.069 1499.2200 04:30:46.04M 2015-11-02T04:31:03.168Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.915 34.069 1499.2197 04:30:46.24M 2015-11-02T04:31:03.368Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.915 34.069 1499.2198 04:30:46.44M 2015-11-02T04:31:03.573Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.914 34.069 1499.2197 04:30:46.63M 2015-11-02T04:31:03.779Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.914 34.067 1499.2205 04:30:46.83M 2015-11-02T04:31:03.978Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.913 34.067 1499.2212 04:30:47.05M 2015-11-02T04:31:04.183Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.913 34.067 1499.2205 04:30:47.25M 2015-11-02T04:31:04.388Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.914 34.067 1499.2206 04:30:47.45M 2015-11-02T04:31:04.588Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.914 34.068 1499.2209 04:30:47.65M 2015-11-02T04:31:04.788Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.915 34.069 1499.2205 04:30:47.85M 2015-11-02T04:31:04.993Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.915 34.069 1499.2214 04:30:48.07M 2015-11-02T04:31:05.198Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.916 34.070 1499.2212 04:30:48.27M 2015-11-02T04:31:05.403Z|I-OCEAN7-304-XXXX| 25.81 12.915 39.916 34.071 1499.2218 04:30:48.46M 2015-11-02T04:31:05.603Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.917 34.071 1499.2224 04:30:48.66M 2015-11-02T04:31:05.808Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.918 34.072 1499.2230 04:30:48.86M 2015-11-02T04:31:06.008Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.918 34.072 1499.2223 04:30:49.08M 2015-11-02T04:31:06.213Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.919 34.073 1499.2224 04:30:49.28M 2015-11-02T04:31:06.418Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.920 34.074 1499.2231 04:30:49.48M 2015-11-02T04:31:06.618Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.920 34.075 1499.2238 04:30:49.68M 2015-11-02T04:31:06.839Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.920 34.075 1499.2252 04:30:49.88M 2015-11-02T04:31:07.023Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.921 34.075 1499.2257 04:30:50.11M 2015-11-02T04:31:07.228Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.921 34.076 1499.2263 04:30:50.30M 2015-11-02T04:31:07.428Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.921 34.076 1499.2264 04:30:50.50M 2015-11-02T04:31:07.633Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.920 34.076 1499.2230 04:30:50.69M 2015-11-02T04:31:07.838Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.920 34.076 1499.2214 04:30:50.89M 2015-11-02T04:31:08.043Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.920 34.076 1499.2212 04:30:51.11M 2015-11-02T04:31:08.255Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.920 34.076 1499.2205 04:30:51.31M 2015-11-02T04:31:08.448Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.920 34.076 1499.2212 04:30:51.51M 2015-11-02T04:31:08.648Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.920 34.076 1499.2213 04:30:51.71M 2015-11-02T04:31:08.853Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.921 34.077 1499.2220 04:30:51.91M 2015-11-02T04:31:09.053Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.921 34.077 1499.2225 04:30:52.13M 2015-11-02T04:31:09.253Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.922 34.078 1499.2238 04:30:52.33M 2015-11-02T04:31:09.458Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.922 34.077 1499.2240 04:30:52.52M 2015-11-02T04:31:09.663Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.921 34.077 1499.2242 04:30:52.72M 2015-11-02T04:31:09.868Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.921 34.077 1499.2238 04:30:52.92M 2015-11-02T04:31:10.068Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.921 34.076 1499.2236 04:30:53.14M 2015-11-02T04:31:10.273Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.925 34.081 1499.2284 04:30:53.34M 2015-11-02T04:31:10.473Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.925 34.080 1499.2286 04:30:53.54M 2015-11-02T04:31:10.678Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.925 34.080 1499.2289 04:30:53.74M 2015-11-02T04:31:10.883Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.924 34.079 1499.2292 04:30:53.94M 2015-11-02T04:31:11.083Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.924 34.079 1499.2295 04:30:54.16M 2015-11-02T04:31:11.308Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.924 34.079 1499.2299 04:30:54.35M 2015-11-02T04:31:11.495Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.925 34.080 1499.2303 04:30:54.57M 2015-11-02T04:31:11.693Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.925 34.079 1499.2302 04:30:54.75M 2015-11-02T04:31:11.898Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.924 34.079 1499.2301 04:30:54.95M 2015-11-02T04:31:12.103Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.924 34.078 1499.2306 04:30:55.17M 2015-11-02T04:31:12.303Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.924 34.077 1499.2308 04:30:55.37M 2015-11-02T04:31:12.503Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.923 34.077 1499.2300 04:30:55.57M 2015-11-02T04:31:12.708Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.922 34.076 1499.2299 04:30:55.77M 2015-11-02T04:31:12.908Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.922 34.075 1499.2302 04:30:55.97M 2015-11-02T04:31:13.113Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.922 34.075 1499.2300 04:30:56.18M 2015-11-02T04:31:13.335Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.921 34.074 1499.2297 04:30:56.38M 2015-11-02T04:31:13.523Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.921 34.075 1499.2294 04:30:56.58M 2015-11-02T04:31:13.723Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.921 34.075 1499.2288 04:30:56.78M 2015-11-02T04:31:13.928Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.921 34.075 1499.2269 04:30:57.00M 2015-11-02T04:31:14.133Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.920 34.074 1499.2261 04:30:57.20M 2015-11-02T04:31:14.333Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.920 34.074 1499.2261 04:30:57.40M 2015-11-02T04:31:14.576Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.920 34.075 1499.2262 04:30:57.60M 2015-11-02T04:31:14.743Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.921 34.075 1499.2273 04:30:57.80M 2015-11-02T04:31:14.943Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.922 34.076 1499.2272 04:30:58.02M 2015-11-02T04:31:15.148Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.921 34.076 1499.2246 04:30:58.21M 2015-11-02T04:31:15.348Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.921 34.076 1499.2238 04:30:58.42M 2015-11-02T04:31:15.553Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.921 34.077 1499.2234 04:30:58.61M 2015-11-02T04:31:15.769Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.922 34.078 1499.2227 04:30:58.81M 2015-11-02T04:31:15.958Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.921 34.078 1499.2212 04:30:59.05M 2015-11-02T04:31:16.158Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.921 34.078 1499.2208 04:30:59.23M 2015-11-02T04:31:16.363Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.921 34.078 1499.2214 04:30:59.43M 2015-11-02T04:31:16.568Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.921 34.078 1499.2211 04:30:59.63M 2015-11-02T04:31:16.769Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.921 34.078 1499.2218 04:30:59.83M 2015-11-02T04:31:16.974Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.921 34.078 1499.2224 04:31:00.05M 2015-11-02T04:31:17.215Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.921 34.078 1499.2223 04:31:00.25M 2015-11-02T04:31:17.379Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.921 34.078 1499.2208 04:31:00.44M 2015-11-02T04:31:17.584Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.920 34.077 1499.2197 04:31:00.64M 2015-11-02T04:31:17.789Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.919 34.077 1499.2190 04:31:00.84M 2015-11-02T04:31:17.989Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.919 34.076 1499.2175 04:31:01.06M 2015-11-02T04:31:18.189Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.919 34.076 1499.2175 04:31:01.26M 2015-11-02T04:31:18.394Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.918 34.076 1499.2168 04:31:01.46M 2015-11-02T04:31:18.599Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.918 34.075 1499.2168 04:31:01.66M 2015-11-02T04:31:18.799Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.917 34.074 1499.2173 04:31:01.86M 2015-11-02T04:31:19.015Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.917 34.074 1499.2169 04:31:02.07M 2015-11-02T04:31:19.209Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.917 34.074 1499.2166 04:31:02.27M 2015-11-02T04:31:19.409Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.916 34.073 1499.2150 04:31:02.47M 2015-11-02T04:31:19.614Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.916 34.073 1499.2148 04:31:02.67M 2015-11-02T04:31:19.814Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.915 34.072 1499.2136 04:31:02.87M 2015-11-02T04:31:20.019Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.915 34.072 1499.2146 04:31:03.09M 2015-11-02T04:31:20.239Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.915 34.071 1499.2152 04:31:03.29M 2015-11-02T04:31:20.424Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.915 34.071 1499.2158 04:31:03.50M 2015-11-02T04:31:20.624Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.915 34.071 1499.2158 04:31:03.69M 2015-11-02T04:31:20.829Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.915 34.071 1499.2163 04:31:03.88M 2015-11-02T04:31:21.034Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.915 34.071 1499.2164 04:31:04.10M 2015-11-02T04:31:21.234Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.916 34.071 1499.2177 04:31:04.31M 2015-11-02T04:31:21.439Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.916 34.071 1499.2192 04:31:04.50M 2015-11-02T04:31:21.644Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.916 34.071 1499.2194 04:31:04.70M 2015-11-02T04:31:21.844Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.916 34.071 1499.2188 04:31:04.90M 2015-11-02T04:31:22.049Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.917 34.072 1499.2191 04:31:05.12M 2015-11-02T04:31:22.249Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.917 34.072 1499.2190 04:31:05.32M 2015-11-02T04:31:22.454Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.917 34.072 1499.2194 04:31:05.52M 2015-11-02T04:31:22.659Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.917 34.072 1499.2189 04:31:05.72M 2015-11-02T04:31:22.859Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.917 34.072 1499.2192 04:31:05.92M 2015-11-02T04:31:23.064Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.916 34.071 1499.2175 04:31:06.14M 2015-11-02T04:31:23.269Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.915 34.071 1499.2170 04:31:06.33M 2015-11-02T04:31:23.495Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.916 34.071 1499.2167 04:31:06.53M 2015-11-02T04:31:23.669Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.915 34.071 1499.2169 04:31:06.73M 2015-11-02T04:31:23.895Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.916 34.072 1499.2174 04:31:06.93M 2015-11-02T04:31:24.095Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.916 34.072 1499.2185 04:31:07.15M 2015-11-02T04:31:24.284Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.916 34.072 1499.2185 04:31:07.35M 2015-11-02T04:31:24.484Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.916 34.072 1499.2180 04:31:07.55M 2015-11-02T04:31:24.704Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.916 34.072 1499.2180 04:31:07.75M 2015-11-02T04:31:24.894Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.916 34.071 1499.2183 04:31:07.96M 2015-11-02T04:31:25.094Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.916 34.071 1499.2185 04:31:08.17M 2015-11-02T04:31:25.299Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.916 34.071 1499.2196 04:31:08.36M 2015-11-02T04:31:25.499Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.916 34.071 1499.2201 04:31:08.56M 2015-11-02T04:31:25.704Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.916 34.071 1499.2211 04:31:08.76M 2015-11-02T04:31:25.909Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.917 34.072 1499.2220 04:31:08.96M 2015-11-02T04:31:26.114Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.917 34.072 1499.2220 04:31:09.18M 2015-11-02T04:31:26.314Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.917 34.072 1499.2218 04:31:09.38M 2015-11-02T04:31:26.514Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.918 34.073 1499.2233 04:31:09.58M 2015-11-02T04:31:26.719Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.918 34.073 1499.2240 04:31:09.78M 2015-11-02T04:31:26.919Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.918 34.073 1499.2235 04:31:10.00M 2015-11-02T04:31:27.124Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.918 34.073 1499.2234 04:31:10.19M 2015-11-02T04:31:27.329Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.917 34.072 1499.2220 04:31:10.39M 2015-11-02T04:31:27.534Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.917 34.072 1499.2216 04:31:10.59M 2015-11-02T04:31:27.734Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.917 34.073 1499.2213 04:31:10.79M 2015-11-02T04:31:27.934Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.917 34.073 1499.2209 04:31:11.01M 2015-11-02T04:31:28.139Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.917 34.072 1499.2207 04:31:11.21M 2015-11-02T04:31:28.344Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.917 34.072 1499.2207 04:31:11.41M 2015-11-02T04:31:28.549Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.917 34.072 1499.2206 04:31:11.61M 2015-11-02T04:31:28.749Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.917 34.072 1499.2209 04:31:11.81M 2015-11-02T04:31:28.954Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.917 34.072 1499.2207 04:31:12.03M 2015-11-02T04:31:29.174Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.917 34.072 1499.2213 04:31:12.23M 2015-11-02T04:31:29.359Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.917 34.071 1499.2209 04:31:12.44M 2015-11-02T04:31:29.559Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.916 34.071 1499.2202 04:31:12.62M 2015-11-02T04:31:29.764Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.915 34.070 1499.2192 04:31:12.82M 2015-11-02T04:31:29.969Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.915 34.069 1499.2188 04:31:13.04M 2015-11-02T04:31:30.169Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.914 34.068 1499.2185 04:31:13.24M 2015-11-02T04:31:30.374Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.914 34.068 1499.2175 04:31:13.44M 2015-11-02T04:31:30.579Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.914 34.068 1499.2175 04:31:13.64M 2015-11-02T04:31:30.779Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.913 34.068 1499.2179 04:31:13.84M 2015-11-02T04:31:30.984Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.913 34.068 1499.2172 04:31:14.05M 2015-11-02T04:31:31.184Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.913 34.068 1499.2168 04:31:14.25M 2015-11-02T04:31:31.389Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.913 34.068 1499.2158 04:31:14.45M 2015-11-02T04:31:31.594Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.913 34.069 1499.2144 04:31:14.65M 2015-11-02T04:31:31.794Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.913 34.069 1499.2140 04:31:14.85M 2015-11-02T04:31:31.999Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.911 34.067 1499.2103 04:31:15.07M 2015-11-02T04:31:32.199Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.910 34.067 1499.2095 04:31:15.27M 2015-11-02T04:31:32.404Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.910 34.066 1499.2097 04:31:15.47M 2015-11-02T04:31:32.609Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.909 34.065 1499.2102 04:31:15.67M 2015-11-02T04:31:32.809Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.908 34.065 1499.2078 04:31:15.87M 2015-11-02T04:31:33.014Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.908 34.065 1499.2078 04:31:16.08M 2015-11-02T04:31:33.214Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.908 34.064 1499.2074 04:31:16.28M 2015-11-02T04:31:33.419Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.907 34.064 1499.2068 04:31:16.48M 2015-11-02T04:31:33.639Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.908 34.064 1499.2068 04:31:16.68M 2015-11-02T04:31:33.824Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.908 34.065 1499.2073 04:31:16.90M 2015-11-02T04:31:34.024Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.909 34.066 1499.2068 04:31:17.10M 2015-11-02T04:31:34.234Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.909 34.066 1499.2062 04:31:17.30M 2015-11-02T04:31:34.434Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.909 34.066 1499.2061 04:31:17.50M 2015-11-02T04:31:34.639Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.909 34.066 1499.2062 04:31:17.70M 2015-11-02T04:31:34.839Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.913 34.070 1499.2115 04:31:17.90M 2015-11-02T04:31:35.044Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.913 34.070 1499.2119 04:31:18.11M 2015-11-02T04:31:35.249Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.913 34.070 1499.2114 04:31:18.31M 2015-11-02T04:31:35.449Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.913 34.070 1499.2117 04:31:18.51M 2015-11-02T04:31:35.654Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.913 34.070 1499.2120 04:31:18.71M 2015-11-02T04:31:35.854Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.913 34.070 1499.2122 04:31:18.91M 2015-11-02T04:31:36.059Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.913 34.070 1499.2129 04:31:19.13M 2015-11-02T04:31:36.264Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.914 34.070 1499.2131 04:31:19.33M 2015-11-02T04:31:36.464Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.913 34.070 1499.2128 04:31:19.53M 2015-11-02T04:31:36.669Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.912 34.069 1499.2126 04:31:19.73M 2015-11-02T04:31:36.869Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.912 34.069 1499.2126 04:31:19.93M 2015-11-02T04:31:37.074Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.912 34.069 1499.2113 04:31:20.15M 2015-11-02T04:31:37.274Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.911 34.068 1499.2100 04:31:20.34M 2015-11-02T04:31:37.480Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.910 34.067 1499.2086 04:31:20.54M 2015-11-02T04:31:37.685Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.909 34.066 1499.2101 04:31:20.74M 2015-11-02T04:31:37.885Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.909 34.066 1499.2100 04:31:20.94M 2015-11-02T04:31:38.105Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.910 34.066 1499.2106 04:31:21.16M 2015-11-02T04:31:38.289Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.909 34.066 1499.2106 04:31:21.37M 2015-11-02T04:31:38.499Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.909 34.065 1499.2112 04:31:21.56M 2015-11-02T04:31:38.699Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.909 34.065 1499.2117 04:31:21.76M 2015-11-02T04:31:38.899Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.909 34.064 1499.2120 04:31:21.96M 2015-11-02T04:31:39.104Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.909 34.067 1499.2065 04:31:22.17M 2015-11-02T04:31:39.304Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.910 34.068 1499.2054 04:31:22.37M 2015-11-02T04:31:39.509Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.910 34.067 1499.2068 04:31:22.57M 2015-11-02T04:31:39.715Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.909 34.066 1499.2078 04:31:22.77M 2015-11-02T04:31:39.935Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.909 34.065 1499.2072 04:31:22.97M 2015-11-02T04:31:40.120Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.908 34.065 1499.2075 04:31:23.19M 2015-11-02T04:31:40.320Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.909 34.065 1499.2085 04:31:23.39M 2015-11-02T04:31:40.524Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.909 34.065 1499.2094 04:31:23.59M 2015-11-02T04:31:40.724Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.910 34.065 1499.2097 04:31:23.79M 2015-11-02T04:31:40.929Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.909 34.065 1499.2100 04:31:24.00M 2015-11-02T04:31:41.135Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.909 34.065 1499.2095 04:31:24.20M 2015-11-02T04:31:41.334Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.909 34.065 1499.2101 04:31:24.40M 2015-11-02T04:31:41.540Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.909 34.065 1499.2106 04:31:24.60M 2015-11-02T04:31:41.745Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.909 34.065 1499.2101 04:31:24.80M 2015-11-02T04:31:41.950Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.909 34.065 1499.2092 04:31:25.02M 2015-11-02T04:31:42.150Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.909 34.065 1499.2091 04:31:25.22M 2015-11-02T04:31:42.360Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.909 34.065 1499.2089 04:31:25.42M 2015-11-02T04:31:42.570Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.909 34.065 1499.2094 04:31:25.62M 2015-11-02T04:31:42.760Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.909 34.065 1499.2092 04:31:25.83M 2015-11-02T04:31:42.965Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.909 34.065 1499.2096 04:31:26.04M 2015-11-02T04:31:43.165Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.909 34.065 1499.2098 04:31:26.24M 2015-11-02T04:31:43.370Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.908 34.064 1499.2090 04:31:26.43M 2015-11-02T04:31:43.570Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.907 34.064 1499.2083 04:31:26.63M 2015-11-02T04:31:43.775Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.907 34.063 1499.2084 04:31:26.83M 2015-11-02T04:31:43.975Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.907 34.063 1499.2095 04:31:27.05M 2015-11-02T04:31:44.180Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.907 34.062 1499.2094 04:31:27.25M 2015-11-02T04:31:44.380Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.907 34.063 1499.2095 04:31:27.45M 2015-11-02T04:31:44.585Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.907 34.063 1499.2085 04:31:27.65M 2015-11-02T04:31:44.790Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.906 34.063 1499.2080 04:31:27.85M 2015-11-02T04:31:44.990Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.906 34.063 1499.2081 04:31:28.07M 2015-11-02T04:31:45.195Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.906 34.063 1499.2085 04:31:28.26M 2015-11-02T04:31:45.400Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.907 34.064 1499.2091 04:31:28.46M 2015-11-02T04:31:45.600Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.908 34.064 1499.2106 04:31:28.66M 2015-11-02T04:31:45.805Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.908 34.064 1499.2112 04:31:28.86M 2015-11-02T04:31:46.005Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.905 34.061 1499.2068 04:31:29.08M 2015-11-02T04:31:46.210Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.904 34.060 1499.2053 04:31:29.28M 2015-11-02T04:31:46.410Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.903 34.059 1499.2052 04:31:29.48M 2015-11-02T04:31:46.615Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.903 34.058 1499.2042 04:31:29.68M 2015-11-02T04:31:46.815Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.901 34.057 1499.2024 04:31:29.88M 2015-11-02T04:31:47.040Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.900 34.056 1499.2010 04:31:30.09M 2015-11-02T04:31:47.225Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.899 34.055 1499.1998 04:31:30.31M 2015-11-02T04:31:47.430Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.898 34.053 1499.1989 04:31:30.49M 2015-11-02T04:31:47.630Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.897 34.053 1499.1986 04:31:30.69M 2015-11-02T04:31:47.835Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.897 34.052 1499.1990 04:31:30.89M 2015-11-02T04:31:48.040Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.897 34.052 1499.1995 04:31:31.11M 2015-11-02T04:31:48.240Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.897 34.052 1499.1995 04:31:31.31M 2015-11-02T04:31:48.455Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.896 34.052 1499.1984 04:31:31.51M 2015-11-02T04:31:48.645Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.897 34.052 1499.1975 04:31:31.71M 2015-11-02T04:31:48.850Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.897 34.053 1499.1971 04:31:31.91M 2015-11-02T04:31:49.055Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.897 34.054 1499.1963 04:31:32.13M 2015-11-02T04:31:49.255Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.898 34.054 1499.1971 04:31:32.32M 2015-11-02T04:31:49.460Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.899 34.055 1499.1975 04:31:32.52M 2015-11-02T04:31:49.665Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.899 34.056 1499.1979 04:31:32.72M 2015-11-02T04:31:49.865Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.900 34.057 1499.1970 04:31:32.92M 2015-11-02T04:31:50.070Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.900 34.057 1499.1968 04:31:33.14M 2015-11-02T04:31:50.270Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.901 34.058 1499.1970 04:31:33.34M 2015-11-02T04:31:50.470Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.902 34.060 1499.1979 04:31:33.54M 2015-11-02T04:31:50.675Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.903 34.061 1499.1987 04:31:33.73M 2015-11-02T04:31:50.880Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.904 34.063 1499.1997 04:31:33.93M 2015-11-02T04:31:51.080Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.905 34.063 1499.2010 04:31:34.16M 2015-11-02T04:31:51.295Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.906 34.064 1499.2014 04:31:34.35M 2015-11-02T04:31:51.505Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.907 34.065 1499.2026 04:31:34.55M 2015-11-02T04:31:51.690Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.907 34.065 1499.2035 04:31:34.77M 2015-11-02T04:31:51.895Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.907 34.065 1499.2041 04:31:34.95M 2015-11-02T04:31:52.100Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.908 34.065 1499.2046 04:31:35.17M 2015-11-02T04:31:52.300Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.908 34.066 1499.2056 04:31:35.37M 2015-11-02T04:31:52.500Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.909 34.066 1499.2064 04:31:35.57M 2015-11-02T04:31:52.705Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.909 34.066 1499.2070 04:31:35.76M 2015-11-02T04:31:52.910Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.909 34.067 1499.2083 04:31:35.96M 2015-11-02T04:31:53.115Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.910 34.067 1499.2092 04:31:36.18M 2015-11-02T04:31:53.315Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.911 34.068 1499.2112 04:31:36.38M 2015-11-02T04:31:53.520Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.912 34.068 1499.2126 04:31:36.58M 2015-11-02T04:31:53.720Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.913 34.069 1499.2141 04:31:36.78M 2015-11-02T04:31:53.925Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.914 34.070 1499.2156 04:31:37.00M 2015-11-02T04:31:54.130Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.915 34.072 1499.2164 04:31:37.20M 2015-11-02T04:31:54.330Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.929 34.085 1499.2324 04:31:37.40M 2015-11-02T04:31:54.535Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.930 34.086 1499.2333 04:31:37.60M 2015-11-02T04:31:54.740Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.931 34.086 1499.2338 04:31:37.80M 2015-11-02T04:31:54.940Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.932 34.087 1499.2349 04:31:38.02M 2015-11-02T04:31:55.145Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.932 34.087 1499.2360 04:31:38.22M 2015-11-02T04:31:55.345Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.932 34.088 1499.2358 04:31:38.41M 2015-11-02T04:31:55.550Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.932 34.088 1499.2360 04:31:38.61M 2015-11-02T04:31:55.750Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.933 34.088 1499.2365 04:31:38.81M 2015-11-02T04:31:55.975Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.932 34.088 1499.2354 04:31:39.03M 2015-11-02T04:31:56.160Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.934 34.089 1499.2396 04:31:39.25M 2015-11-02T04:31:56.360Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.933 34.087 1499.2375 04:31:39.43M 2015-11-02T04:31:56.575Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.932 34.087 1499.2369 04:31:39.63M 2015-11-02T04:31:56.770Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.087 1499.2365 04:31:39.82M 2015-11-02T04:31:56.970Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.931 34.085 1499.2345 04:31:40.05M 2015-11-02T04:31:57.175Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.930 34.085 1499.2336 04:31:40.24M 2015-11-02T04:31:57.375Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.932 34.087 1499.2372 04:31:40.44M 2015-11-02T04:31:57.580Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.088 1499.2374 04:31:40.64M 2015-11-02T04:31:57.780Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.934 34.088 1499.2385 04:31:40.84M 2015-11-02T04:31:57.990Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.934 34.089 1499.2389 04:31:41.06M 2015-11-02T04:31:58.190Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.934 34.089 1499.2385 04:31:41.26M 2015-11-02T04:31:58.390Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.934 34.089 1499.2374 04:31:41.46M 2015-11-02T04:31:58.595Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.934 34.089 1499.2378 04:31:41.66M 2015-11-02T04:31:58.800Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.934 34.090 1499.2378 04:31:41.85M 2015-11-02T04:31:59.000Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.934 34.089 1499.2369 04:31:42.08M 2015-11-02T04:31:59.205Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.933 34.089 1499.2355 04:31:42.27M 2015-11-02T04:31:59.415Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.932 34.088 1499.2341 04:31:42.47M 2015-11-02T04:31:59.610Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.932 34.088 1499.2343 04:31:42.67M 2015-11-02T04:31:59.810Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.932 34.088 1499.2328 04:31:42.87M 2015-11-02T04:32:00.015Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.932 34.088 1499.2322 04:31:43.09M 2015-11-02T04:32:00.220Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.932 34.088 1499.2327 04:31:43.29M 2015-11-02T04:32:00.440Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.931 34.088 1499.2324 04:31:43.49M 2015-11-02T04:32:00.625Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.931 34.087 1499.2319 04:31:43.70M 2015-11-02T04:32:00.830Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.931 34.087 1499.2317 04:31:43.89M 2015-11-02T04:32:01.030Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.087 1499.2310 04:31:44.10M 2015-11-02T04:32:01.230Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.930 34.087 1499.2311 04:31:44.30M 2015-11-02T04:32:01.440Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.930 34.086 1499.2310 04:31:44.50M 2015-11-02T04:32:01.640Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.930 34.086 1499.2307 04:31:44.70M 2015-11-02T04:32:01.845Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.930 34.087 1499.2302 04:31:44.90M 2015-11-02T04:32:02.045Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.087 1499.2299 04:31:45.12M 2015-11-02T04:32:02.251Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.087 1499.2305 04:31:45.32M 2015-11-02T04:32:02.451Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.088 1499.2316 04:31:45.52M 2015-11-02T04:32:02.656Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.931 34.087 1499.2316 04:31:45.72M 2015-11-02T04:32:02.861Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.931 34.087 1499.2328 04:31:45.92M 2015-11-02T04:32:03.061Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.931 34.086 1499.2325 04:31:46.14M 2015-11-02T04:32:03.266Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.086 1499.2328 04:31:46.33M 2015-11-02T04:32:03.466Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.086 1499.2335 04:31:46.53M 2015-11-02T04:32:03.670Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.931 34.087 1499.2341 04:31:46.73M 2015-11-02T04:32:03.876Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.932 34.087 1499.2346 04:31:46.93M 2015-11-02T04:32:04.076Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.932 34.088 1499.2347 04:31:47.15M 2015-11-02T04:32:04.281Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.933 34.088 1499.2355 04:31:47.35M 2015-11-02T04:32:04.481Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.933 34.089 1499.2361 04:31:47.55M 2015-11-02T04:32:04.686Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.933 34.089 1499.2360 04:31:47.75M 2015-11-02T04:32:04.906Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.933 34.088 1499.2362 04:31:47.94M 2015-11-02T04:32:05.091Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.933 34.088 1499.2366 04:31:48.18M 2015-11-02T04:32:05.296Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.933 34.088 1499.2375 04:31:48.36M 2015-11-02T04:32:05.497Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.934 34.089 1499.2388 04:31:48.56M 2015-11-02T04:32:05.701Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.934 34.089 1499.2402 04:31:48.76M 2015-11-02T04:32:05.906Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.935 34.090 1499.2417 04:31:48.96M 2015-11-02T04:32:06.111Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.932 34.086 1499.2379 04:31:49.18M 2015-11-02T04:32:06.311Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.931 34.086 1499.2378 04:31:49.38M 2015-11-02T04:32:06.516Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.931 34.085 1499.2366 04:31:49.58M 2015-11-02T04:32:06.716Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.930 34.085 1499.2361 04:31:49.78M 2015-11-02T04:32:06.921Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.930 34.085 1499.2346 04:31:50.00M 2015-11-02T04:32:07.121Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.928 34.083 1499.2335 04:31:50.19M 2015-11-02T04:32:07.326Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.927 34.082 1499.2325 04:31:50.39M 2015-11-02T04:32:07.526Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.926 34.080 1499.2311 04:31:50.59M 2015-11-02T04:32:07.731Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.926 34.080 1499.2313 04:31:50.79M 2015-11-02T04:32:07.936Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.926 34.081 1499.2325 04:31:51.01M 2015-11-02T04:32:08.136Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.927 34.081 1499.2335 04:31:51.21M 2015-11-02T04:32:08.341Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.927 34.081 1499.2344 04:31:51.41M 2015-11-02T04:32:08.546Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.927 34.081 1499.2338 04:31:51.61M 2015-11-02T04:32:08.746Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.928 34.082 1499.2346 04:31:51.81M 2015-11-02T04:32:08.951Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.929 34.084 1499.2360 04:31:52.03M 2015-11-02T04:32:09.151Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.931 34.085 1499.2368 04:31:52.22M 2015-11-02T04:32:09.371Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.931 34.086 1499.2374 04:31:52.42M 2015-11-02T04:32:09.575Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.931 34.085 1499.2382 04:31:52.64M 2015-11-02T04:32:09.761Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.931 34.085 1499.2395 04:31:52.82M 2015-11-02T04:32:09.966Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.931 34.084 1499.2395 04:31:53.04M 2015-11-02T04:32:10.166Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.931 34.085 1499.2400 04:31:53.24M 2015-11-02T04:32:10.371Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.932 34.086 1499.2401 04:31:53.44M 2015-11-02T04:32:10.576Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.932 34.086 1499.2395 04:31:53.64M 2015-11-02T04:32:10.776Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.932 34.085 1499.2393 04:31:53.84M 2015-11-02T04:32:10.981Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.931 34.085 1499.2386 04:31:54.05M 2015-11-02T04:32:11.181Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.931 34.084 1499.2369 04:31:54.25M 2015-11-02T04:32:11.386Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.928 34.082 1499.2339 04:31:54.45M 2015-11-02T04:32:11.586Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.928 34.083 1499.2332 04:31:54.65M 2015-11-02T04:32:11.791Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.928 34.082 1499.2323 04:31:54.85M 2015-11-02T04:32:11.996Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.927 34.082 1499.2311 04:31:55.07M 2015-11-02T04:32:12.196Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.927 34.082 1499.2319 04:31:55.27M 2015-11-02T04:32:12.401Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.923 34.078 1499.2272 04:31:55.47M 2015-11-02T04:32:12.601Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.922 34.078 1499.2252 04:31:55.67M 2015-11-02T04:32:12.806Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.922 34.078 1499.2235 04:31:55.86M 2015-11-02T04:32:13.011Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.928 34.084 1499.2295 04:31:56.09M 2015-11-02T04:32:13.211Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.929 34.085 1499.2299 04:31:56.28M 2015-11-02T04:32:13.416Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.085 1499.2307 04:31:56.48M 2015-11-02T04:32:13.621Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.930 34.086 1499.2318 04:31:56.68M 2015-11-02T04:32:13.841Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.932 34.088 1499.2330 04:31:56.88M 2015-11-02T04:32:14.026Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.087 1499.2313 04:31:57.12M 2015-11-02T04:32:14.226Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.930 34.087 1499.2296 04:31:57.30M 2015-11-02T04:32:14.431Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.932 34.088 1499.2314 04:31:57.50M 2015-11-02T04:32:14.636Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.932 34.088 1499.2321 04:31:57.69M 2015-11-02T04:32:14.836Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.932 34.088 1499.2321 04:31:57.90M 2015-11-02T04:32:15.041Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.932 34.088 1499.2327 04:31:58.11M 2015-11-02T04:32:15.241Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.933 34.089 1499.2339 04:31:58.31M 2015-11-02T04:32:15.446Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.934 34.090 1499.2346 04:31:58.51M 2015-11-02T04:32:15.652Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.934 34.090 1499.2344 04:31:58.71M 2015-11-02T04:32:15.851Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.934 34.090 1499.2355 04:31:58.91M 2015-11-02T04:32:16.051Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.934 34.089 1499.2360 04:31:59.13M 2015-11-02T04:32:16.258Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.934 34.089 1499.2367 04:31:59.33M 2015-11-02T04:32:16.676Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.933 34.089 1499.2362 04:31:59.53M 2015-11-02T04:32:16.676Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.088 1499.2365 04:31:59.82M 2015-11-02T04:32:16.881Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.933 34.088 1499.2371 04:31:59.94M 2015-11-02T04:32:17.081Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.932 34.087 1499.2363 04:32:00.15M 2015-11-02T04:32:17.286Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.932 34.086 1499.2371 04:32:00.35M 2015-11-02T04:32:17.486Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.931 34.085 1499.2363 04:32:00.55M 2015-11-02T04:32:17.691Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.930 34.085 1499.2361 04:32:00.75M 2015-11-02T04:32:17.891Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.930 34.084 1499.2371 04:32:00.95M 2015-11-02T04:32:18.097Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.931 34.085 1499.2377 04:32:01.17M 2015-11-02T04:32:18.316Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.931 34.084 1499.2382 04:32:01.37M 2015-11-02T04:32:18.501Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.930 34.084 1499.2373 04:32:01.58M 2015-11-02T04:32:18.706Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.930 34.083 1499.2380 04:32:01.77M 2015-11-02T04:32:18.906Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.931 34.084 1499.2386 04:32:01.96M 2015-11-02T04:32:19.111Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.930 34.084 1499.2388 04:32:02.18M 2015-11-02T04:32:19.316Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.934 34.087 1499.2428 04:32:02.38M 2015-11-02T04:32:19.516Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.935 34.088 1499.2430 04:32:02.58M 2015-11-02T04:32:19.721Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.935 34.088 1499.2433 04:32:02.78M 2015-11-02T04:32:19.921Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.935 34.088 1499.2432 04:32:03.00M 2015-11-02T04:32:20.126Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.936 34.089 1499.2432 04:32:03.20M 2015-11-02T04:32:20.331Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.936 34.090 1499.2438 04:32:03.40M 2015-11-02T04:32:20.531Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.937 34.091 1499.2435 04:32:03.60M 2015-11-02T04:32:20.737Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.933 34.087 1499.2385 04:32:03.80M 2015-11-02T04:32:20.937Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.931 34.086 1499.2367 04:32:04.01M 2015-11-02T04:32:21.141Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.931 34.086 1499.2351 04:32:04.21M 2015-11-02T04:32:21.375Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.930 34.085 1499.2335 04:32:04.41M 2015-11-02T04:32:21.575Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.930 34.085 1499.2328 04:32:04.61M 2015-11-02T04:32:21.751Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.929 34.084 1499.2316 04:32:04.81M 2015-11-02T04:32:21.951Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.928 34.083 1499.2294 04:32:05.03M 2015-11-02T04:32:22.156Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.926 34.082 1499.2269 04:32:05.23M 2015-11-02T04:32:22.361Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.929 34.085 1499.2302 04:32:05.43M 2015-11-02T04:32:22.561Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.931 34.086 1499.2317 04:32:05.63M 2015-11-02T04:32:22.782Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.930 34.086 1499.2318 04:32:05.83M 2015-11-02T04:32:22.971Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.933 34.089 1499.2354 04:32:06.06M 2015-11-02T04:32:23.171Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.086 1499.2329 04:32:06.24M 2015-11-02T04:32:23.371Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.930 34.085 1499.2314 04:32:06.44M 2015-11-02T04:32:23.578Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.087 1499.2324 04:32:06.64M 2015-11-02T04:32:23.781Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.932 34.088 1499.2338 04:32:06.84M 2015-11-02T04:32:23.981Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.931 34.087 1499.2323 04:32:07.06M 2015-11-02T04:32:24.186Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.930 34.086 1499.2316 04:32:07.26M 2015-11-02T04:32:24.391Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.930 34.086 1499.2312 04:32:07.46M 2015-11-02T04:32:24.597Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.930 34.086 1499.2308 04:32:07.66M 2015-11-02T04:32:24.797Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.929 34.085 1499.2295 04:32:07.86M 2015-11-02T04:32:25.001Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.931 34.088 1499.2324 04:32:08.07M 2015-11-02T04:32:25.201Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.085 1499.2292 04:32:08.27M 2015-11-02T04:32:25.406Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.929 34.085 1499.2302 04:32:08.47M 2015-11-02T04:32:25.606Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.930 34.086 1499.2311 04:32:08.67M 2015-11-02T04:32:25.811Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.930 34.086 1499.2311 04:32:08.87M 2015-11-02T04:32:26.017Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.930 34.086 1499.2311 04:32:09.09M 2015-11-02T04:32:26.217Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.929 34.085 1499.2312 04:32:09.29M 2015-11-02T04:32:26.422Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.928 34.084 1499.2302 04:32:09.49M 2015-11-02T04:32:26.622Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.927 34.083 1499.2305 04:32:09.69M 2015-11-02T04:32:26.827Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.927 34.083 1499.2307 04:32:09.89M 2015-11-02T04:32:27.031Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.927 34.082 1499.2305 04:32:10.10M 2015-11-02T04:32:27.252Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.926 34.081 1499.2299 04:32:10.30M 2015-11-02T04:32:27.437Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.926 34.081 1499.2291 04:32:10.52M 2015-11-02T04:32:27.637Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.926 34.082 1499.2301 04:32:10.70M 2015-11-02T04:32:27.841Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.928 34.083 1499.2313 04:32:10.90M 2015-11-02T04:32:28.041Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.928 34.083 1499.2317 04:32:11.12M 2015-11-02T04:32:28.252Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.929 34.084 1499.2329 04:32:11.32M 2015-11-02T04:32:28.452Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.085 1499.2352 04:32:11.52M 2015-11-02T04:32:28.652Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.085 1499.2355 04:32:11.72M 2015-11-02T04:32:28.857Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.930 34.085 1499.2361 04:32:11.91M 2015-11-02T04:32:29.062Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.930 34.084 1499.2363 04:32:12.13M 2015-11-02T04:32:29.262Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.930 34.084 1499.2358 04:32:12.33M 2015-11-02T04:32:29.467Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.931 34.085 1499.2355 04:32:12.53M 2015-11-02T04:32:29.672Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.926 34.080 1499.2313 04:32:12.73M 2015-11-02T04:32:29.872Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.926 34.079 1499.2324 04:32:12.93M 2015-11-02T04:32:30.077Z|I-OCEAN7-304-XXXX| 25.82 12.915 39.926 34.079 1499.2327 04:32:13.15M 2015-11-02T04:32:30.282Z|I-OCEAN7-304-XXXX| 25.82 12.915 39.926 34.080 1499.2336 04:32:13.35M 2015-11-02T04:32:30.482Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.927 34.080 1499.2350 04:32:13.55M 2015-11-02T04:32:30.682Z|I-OCEAN7-304-XXXX| 25.83 12.915 39.927 34.080 1499.2351 04:32:13.75M 2015-11-02T04:32:30.887Z|I-OCEAN7-304-XXXX| 25.83 12.915 39.928 34.081 1499.2361 04:32:13.94M 2015-11-02T04:32:31.092Z|I-OCEAN7-304-XXXX| 25.83 12.915 39.928 34.081 1499.2358 04:32:14.16M 2015-11-02T04:32:31.295Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.929 34.082 1499.2373 04:32:14.36M 2015-11-02T04:32:31.497Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.930 34.083 1499.2383 04:32:14.56M 2015-11-02T04:32:31.717Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.941 34.094 1499.2510 04:32:14.76M 2015-11-02T04:32:31.902Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.941 34.094 1499.2512 04:32:15.98M 2015-11-02T04:32:32.102Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.942 34.095 1499.2511 04:32:15.18M 2015-11-02T04:32:32.307Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.942 34.095 1499.2511 04:32:15.37M 2015-11-02T04:32:32.512Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.941 34.094 1499.2494 04:32:15.58M 2015-11-02T04:32:32.717Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.940 34.094 1499.2479 04:32:15.77M 2015-11-02T04:32:32.917Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.926 34.081 1499.2305 04:32:16.98M 2015-11-02T04:32:33.122Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.924 34.080 1499.2267 04:32:16.19M 2015-11-02T04:32:33.322Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.923 34.078 1499.2246 04:32:16.39M 2015-11-02T04:32:33.527Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.922 34.077 1499.2235 04:32:16.59M 2015-11-02T04:32:33.727Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.922 34.077 1499.2235 04:32:16.79M 2015-11-02T04:32:33.935Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.921 34.077 1499.2240 04:32:17.01M 2015-11-02T04:32:34.132Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.922 34.077 1499.2245 04:32:17.21M 2015-11-02T04:32:34.337Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.921 34.077 1499.2240 04:32:17.40M 2015-11-02T04:32:34.542Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.921 34.077 1499.2240 04:32:17.61M 2015-11-02T04:32:34.742Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.921 34.077 1499.2244 04:32:17.81M 2015-11-02T04:32:34.947Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.922 34.077 1499.2256 04:32:18.02M 2015-11-02T04:32:35.147Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.923 34.078 1499.2268 04:32:18.22M 2015-11-02T04:32:35.352Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.924 34.079 1499.2283 04:32:18.42M 2015-11-02T04:32:35.575Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.922 34.077 1499.2257 04:32:18.62M 2015-11-02T04:32:35.762Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.922 34.077 1499.2257 04:32:18.82M 2015-11-02T04:32:35.962Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.922 34.077 1499.2267 04:32:19.04M 2015-11-02T04:32:36.187Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.923 34.078 1499.2269 04:32:19.24M 2015-11-02T04:32:36.367Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.923 34.078 1499.2272 04:32:19.46M 2015-11-02T04:32:36.572Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.924 34.079 1499.2273 04:32:19.64M 2015-11-02T04:32:36.772Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.924 34.079 1499.2271 04:32:19.83M 2015-11-02T04:32:36.978Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.923 34.079 1499.2262 04:32:20.05M 2015-11-02T04:32:37.182Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.924 34.079 1499.2264 04:32:20.25M 2015-11-02T04:32:37.382Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.924 34.080 1499.2268 04:32:20.45M 2015-11-02T04:32:37.587Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.925 34.080 1499.2280 04:32:20.65M 2015-11-02T04:32:37.792Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.926 34.082 1499.2258 04:32:20.85M 2015-11-02T04:32:38.005Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.927 34.083 1499.2269 04:32:21.07M 2015-11-02T04:32:38.197Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.083 1499.2268 04:32:21.27M 2015-11-02T04:32:38.397Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2281 04:32:21.47M 2015-11-02T04:32:38.602Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2281 04:32:21.67M 2015-11-02T04:32:38.807Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.928 34.083 1499.2286 04:32:21.86M 2015-11-02T04:32:39.007Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.927 34.083 1499.2285 04:32:22.08M 2015-11-02T04:32:39.212Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.927 34.084 1499.2273 04:32:22.28M 2015-11-02T04:32:39.412Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.927 34.083 1499.2271 04:32:22.48M 2015-11-02T04:32:39.617Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.927 34.083 1499.2263 04:32:22.68M 2015-11-02T04:32:39.817Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.926 34.082 1499.2257 04:32:22.88M 2015-11-02T04:32:40.022Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.926 34.082 1499.2260 04:32:23.10M 2015-11-02T04:32:40.227Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.925 34.081 1499.2250 04:32:23.30M 2015-11-02T04:32:40.432Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.080 1499.2242 04:32:23.50M 2015-11-02T04:32:40.647Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2244 04:32:23.70M 2015-11-02T04:32:40.837Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2238 04:32:23.91M 2015-11-02T04:32:41.037Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.914 34.070 1499.2142 04:32:24.11M 2015-11-02T04:32:41.242Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.913 34.069 1499.2139 04:32:24.31M 2015-11-02T04:32:41.447Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.912 34.068 1499.2126 04:32:24.51M 2015-11-02T04:32:41.647Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.911 34.067 1499.2122 04:32:24.71M 2015-11-02T04:32:41.855Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.911 34.067 1499.2124 04:32:24.91M 2015-11-02T04:32:42.052Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.912 34.068 1499.2134 04:32:25.13M 2015-11-02T04:32:42.258Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.912 34.068 1499.2144 04:32:25.33M 2015-11-02T04:32:42.458Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.913 34.069 1499.2141 04:32:25.52M 2015-11-02T04:32:42.662Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.913 34.069 1499.2157 04:32:25.72M 2015-11-02T04:32:42.862Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.914 34.070 1499.2162 04:32:25.92M 2015-11-02T04:32:43.067Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.914 34.070 1499.2152 04:32:26.14M 2015-11-02T04:32:43.272Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.913 34.069 1499.2150 04:32:26.34M 2015-11-02T04:32:43.477Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.914 34.070 1499.2151 04:32:26.54M 2015-11-02T04:32:43.677Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.914 34.071 1499.2155 04:32:26.74M 2015-11-02T04:32:43.882Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.914 34.071 1499.2155 04:32:26.94M 2015-11-02T04:32:44.082Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.914 34.071 1499.2156 04:32:27.16M 2015-11-02T04:32:44.287Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.921 34.077 1499.2222 04:32:27.36M 2015-11-02T04:32:44.492Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.919 34.075 1499.2203 04:32:27.56M 2015-11-02T04:32:44.692Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.922 34.078 1499.2220 04:32:27.76M 2015-11-02T04:32:44.897Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.922 34.077 1499.2267 04:32:27.95M 2015-11-02T04:32:45.112Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.931 34.085 1499.2369 04:32:28.17M 2015-11-02T04:32:45.302Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.931 34.085 1499.2384 04:32:28.39M 2015-11-02T04:32:45.507Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.926 34.080 1499.2329 04:32:28.57M 2015-11-02T04:32:45.707Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.925 34.079 1499.2316 04:32:28.77M 2015-11-02T04:32:45.907Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.925 34.079 1499.2316 04:32:28.97M 2015-11-02T04:32:46.117Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.924 34.078 1499.2314 04:32:29.19M 2015-11-02T04:32:46.317Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.923 34.080 1499.2209 04:32:29.39M 2015-11-02T04:32:46.522Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.922 34.080 1499.2190 04:32:29.59M 2015-11-02T04:32:46.722Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.921 34.079 1499.2161 04:32:29.79M 2015-11-02T04:32:46.927Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.919 34.078 1499.2146 04:32:30.00M 2015-11-02T04:32:47.127Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.925 34.083 1499.2201 04:32:30.20M 2015-11-02T04:32:47.332Z|I-OCEAN7-304-XXXX| 25.78 12.909 39.936 34.094 1499.2311 04:32:30.40M 2015-11-02T04:32:47.537Z|I-OCEAN7-304-XXXX| 25.78 12.909 39.937 34.095 1499.2316 04:32:30.60M 2015-11-02T04:32:47.775Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.938 34.096 1499.2319 04:32:30.80M 2015-11-02T04:32:47.943Z|I-OCEAN7-304-XXXX| 25.79 12.909 39.938 34.096 1499.2347 04:32:31.02M 2015-11-02T04:32:48.147Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.932 34.090 1499.2286 04:32:31.22M 2015-11-02T04:32:48.347Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.931 34.089 1499.2281 04:32:31.42M 2015-11-02T04:32:48.547Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.930 34.087 1499.2283 04:32:31.61M 2015-11-02T04:32:48.752Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.929 34.086 1499.2279 04:32:31.81M 2015-11-02T04:32:48.957Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.928 34.085 1499.2279 04:32:32.03M 2015-11-02T04:32:49.162Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.927 34.083 1499.2281 04:32:32.23M 2015-11-02T04:32:49.375Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.926 34.082 1499.2284 04:32:32.43M 2015-11-02T04:32:49.583Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.921 34.077 1499.2234 04:32:32.63M 2015-11-02T04:32:49.767Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.922 34.077 1499.2239 04:32:32.85M 2015-11-02T04:32:49.972Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.916 34.072 1499.2188 04:32:33.05M 2015-11-02T04:32:50.178Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.917 34.072 1499.2196 04:32:33.25M 2015-11-02T04:32:50.378Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.917 34.073 1499.2211 04:32:33.45M 2015-11-02T04:32:50.583Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.917 34.073 1499.2214 04:32:33.64M 2015-11-02T04:32:50.783Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.917 34.072 1499.2206 04:32:33.84M 2015-11-02T04:32:51.015Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.922 34.077 1499.2261 04:32:34.06M 2015-11-02T04:32:51.188Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.923 34.078 1499.2272 04:32:34.26M 2015-11-02T04:32:51.393Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.922 34.077 1499.2255 04:32:34.46M 2015-11-02T04:32:51.598Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.922 34.077 1499.2251 04:32:34.66M 2015-11-02T04:32:51.798Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.922 34.077 1499.2247 04:32:34.86M 2015-11-02T04:32:52.003Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.922 34.078 1499.2250 04:32:35.08M 2015-11-02T04:32:52.203Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.922 34.078 1499.2249 04:32:35.28M 2015-11-02T04:32:52.408Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.923 34.079 1499.2253 04:32:35.48M 2015-11-02T04:32:52.613Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.924 34.080 1499.2263 04:32:35.68M 2015-11-02T04:32:52.813Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.925 34.080 1499.2274 04:32:35.87M 2015-11-02T04:32:53.018Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.925 34.080 1499.2275 04:32:36.09M 2015-11-02T04:32:53.218Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.924 34.080 1499.2262 04:32:36.29M 2015-11-02T04:32:53.423Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.923 34.079 1499.2255 04:32:36.49M 2015-11-02T04:32:53.628Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2245 04:32:36.69M 2015-11-02T04:32:53.828Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.922 34.078 1499.2242 04:32:36.89M 2015-11-02T04:32:54.048Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.922 34.078 1499.2239 04:32:37.11M 2015-11-02T04:32:54.238Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.923 34.079 1499.2242 04:32:37.32M 2015-11-02T04:32:54.438Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.923 34.079 1499.2242 04:32:37.51M 2015-11-02T04:32:54.643Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.923 34.079 1499.2240 04:32:37.70M 2015-11-02T04:32:54.843Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.924 34.080 1499.2247 04:32:37.90M 2015-11-02T04:32:55.048Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.924 34.079 1499.2253 04:32:38.12M 2015-11-02T04:32:55.253Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.923 34.079 1499.2253 04:32:38.32M 2015-11-02T04:32:55.458Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.928 34.083 1499.2303 04:32:38.52M 2015-11-02T04:32:55.658Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.925 34.080 1499.2279 04:32:38.72M 2015-11-02T04:32:55.858Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.080 1499.2258 04:32:38.92M 2015-11-02T04:32:56.063Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.923 34.079 1499.2242 04:32:39.14M 2015-11-02T04:32:56.268Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.922 34.078 1499.2233 04:32:39.34M 2015-11-02T04:32:56.468Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.086 1499.2335 04:32:39.54M 2015-11-02T04:32:56.673Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.932 34.087 1499.2351 04:32:39.73M 2015-11-02T04:32:56.878Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.929 34.087 1499.2251 04:32:39.94M 2015-11-02T04:32:57.083Z|I-OCEAN7-304-XXXX| 25.85 12.909 39.927 34.085 1499.2220 04:32:40.15M 2015-11-02T04:32:57.283Z|I-OCEAN7-304-XXXX| 25.87 12.909 39.923 34.081 1499.2185 04:32:40.35M 2015-11-02T04:32:57.483Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.923 34.080 1499.2195 04:32:40.55M 2015-11-02T04:32:57.688Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.923 34.080 1499.2207 04:32:40.75M 2015-11-02T04:32:57.893Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.923 34.080 1499.2224 04:32:40.95M 2015-11-02T04:32:58.093Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.923 34.080 1499.2236 04:32:41.17M 2015-11-02T04:32:58.298Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.923 34.079 1499.2242 04:32:41.37M 2015-11-02T04:32:58.518Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2255 04:32:41.57M 2015-11-02T04:32:58.703Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.919 34.075 1499.2211 04:32:41.78M 2015-11-02T04:32:58.953Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.918 34.074 1499.2191 04:32:41.96M 2015-11-02T04:32:59.108Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.918 34.074 1499.2197 04:32:42.23M 2015-11-02T04:32:59.308Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.918 34.074 1499.2200 04:32:42.38M 2015-11-02T04:32:59.513Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.918 34.074 1499.2200 04:32:42.58M 2015-11-02T04:32:59.718Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.918 34.074 1499.2203 04:32:42.78M 2015-11-02T04:32:59.923Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.921 34.076 1499.2234 04:32:43.00M 2015-11-02T04:33:00.123Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.921 34.077 1499.2231 04:32:43.20M 2015-11-02T04:33:00.323Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.921 34.077 1499.2236 04:32:43.40M 2015-11-02T04:33:00.528Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.921 34.077 1499.2239 04:32:43.59M 2015-11-02T04:33:00.733Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.921 34.076 1499.2230 04:32:43.79M 2015-11-02T04:33:00.933Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.920 34.076 1499.2227 04:32:44.01M 2015-11-02T04:33:01.138Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.919 34.075 1499.2219 04:32:44.21M 2015-11-02T04:33:01.343Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.919 34.074 1499.2218 04:32:44.41M 2015-11-02T04:33:01.548Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.919 34.074 1499.2227 04:32:44.61M 2015-11-02T04:33:01.748Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.919 34.074 1499.2236 04:32:44.81M 2015-11-02T04:33:01.948Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.919 34.074 1499.2239 04:32:45.03M 2015-11-02T04:33:02.153Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.924 34.078 1499.2292 04:32:45.23M 2015-11-02T04:33:02.353Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.924 34.079 1499.2308 04:32:45.43M 2015-11-02T04:33:02.563Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.924 34.079 1499.2301 04:32:45.62M 2015-11-02T04:33:02.763Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.924 34.078 1499.2295 04:32:45.82M 2015-11-02T04:33:02.984Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.926 34.080 1499.2319 04:32:46.04M 2015-11-02T04:33:03.168Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.923 34.077 1499.2285 04:32:46.26M 2015-11-02T04:33:03.373Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.922 34.077 1499.2274 04:32:46.44M 2015-11-02T04:33:03.573Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.923 34.077 1499.2283 04:32:46.64M 2015-11-02T04:33:03.779Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.924 34.079 1499.2297 04:32:46.84M 2015-11-02T04:33:04.023Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.925 34.080 1499.2306 04:32:47.06M 2015-11-02T04:33:04.183Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.927 34.081 1499.2324 04:32:47.30M 2015-11-02T04:33:04.383Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.928 34.083 1499.2333 04:32:47.46M 2015-11-02T04:33:04.588Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.930 34.084 1499.2341 04:32:47.65M 2015-11-02T04:33:04.794Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.929 34.084 1499.2332 04:32:47.85M 2015-11-02T04:33:04.993Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.929 34.084 1499.2324 04:32:48.07M 2015-11-02T04:33:05.198Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.929 34.084 1499.2321 04:32:48.27M 2015-11-02T04:33:05.403Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.932 34.087 1499.2354 04:32:48.47M 2015-11-02T04:33:05.608Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.933 34.088 1499.2365 04:32:48.67M 2015-11-02T04:33:05.808Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.933 34.088 1499.2372 04:32:48.87M 2015-11-02T04:33:06.013Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.937 34.091 1499.2412 04:32:49.09M 2015-11-02T04:33:06.213Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.091 1499.2416 04:32:49.29M 2015-11-02T04:33:06.418Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.936 34.090 1499.2411 04:32:49.49M 2015-11-02T04:33:06.618Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.935 34.090 1499.2402 04:32:49.69M 2015-11-02T04:33:06.818Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.935 34.089 1499.2393 04:32:49.88M 2015-11-02T04:33:07.028Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.925 34.080 1499.2290 04:32:50.10M 2015-11-02T04:33:07.228Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.924 34.079 1499.2273 04:32:50.30M 2015-11-02T04:33:07.448Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.923 34.078 1499.2253 04:32:50.50M 2015-11-02T04:33:07.633Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.921 34.077 1499.2239 04:32:50.72M 2015-11-02T04:33:07.838Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.920 34.076 1499.2225 04:32:50.90M 2015-11-02T04:33:08.043Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.920 34.076 1499.2214 04:32:51.12M 2015-11-02T04:33:08.243Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.919 34.075 1499.2214 04:32:51.32M 2015-11-02T04:33:08.443Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.919 34.074 1499.2214 04:32:51.52M 2015-11-02T04:33:08.653Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.919 34.075 1499.2220 04:32:51.71M 2015-11-02T04:33:08.853Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.920 34.076 1499.2225 04:32:51.91M 2015-11-02T04:33:09.058Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.921 34.077 1499.2229 04:32:52.13M 2015-11-02T04:33:09.258Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.923 34.078 1499.2239 04:32:52.33M 2015-11-02T04:33:09.463Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.926 34.082 1499.2277 04:32:52.53M 2015-11-02T04:33:09.663Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.927 34.083 1499.2286 04:32:52.73M 2015-11-02T04:33:09.868Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.927 34.083 1499.2280 04:32:52.93M 2015-11-02T04:33:10.073Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.927 34.083 1499.2281 04:32:53.15M 2015-11-02T04:33:10.273Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.928 34.084 1499.2292 04:32:53.35M 2015-11-02T04:33:10.478Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.928 34.084 1499.2300 04:32:53.54M 2015-11-02T04:33:10.683Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.928 34.084 1499.2300 04:32:53.74M 2015-11-02T04:33:10.883Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.927 34.083 1499.2297 04:32:53.94M 2015-11-02T04:33:11.088Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.927 34.082 1499.2306 04:32:54.16M 2015-11-02T04:33:11.288Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.930 34.085 1499.2340 04:32:54.36M 2015-11-02T04:33:11.493Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.931 34.086 1499.2347 04:32:54.56M 2015-11-02T04:33:11.699Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.930 34.086 1499.2346 04:32:54.76M 2015-11-02T04:33:11.918Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.934 34.089 1499.2379 04:32:54.96M 2015-11-02T04:33:12.103Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.934 34.089 1499.2382 04:32:55.19M 2015-11-02T04:33:12.308Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.934 34.088 1499.2386 04:32:55.38M 2015-11-02T04:33:12.508Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.934 34.088 1499.2396 04:32:55.58M 2015-11-02T04:33:12.713Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.925 34.080 1499.2295 04:32:55.78M 2015-11-02T04:33:12.914Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.924 34.079 1499.2285 04:32:55.97M 2015-11-02T04:33:13.119Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.923 34.078 1499.2279 04:32:56.19M 2015-11-02T04:33:13.324Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.925 34.079 1499.2297 04:32:56.39M 2015-11-02T04:33:13.524Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.925 34.080 1499.2302 04:32:56.59M 2015-11-02T04:33:13.735Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.926 34.080 1499.2308 04:32:56.79M 2015-11-02T04:33:13.928Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.927 34.081 1499.2319 04:32:57.01M 2015-11-02T04:33:14.179Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.927 34.082 1499.2319 04:32:57.21M 2015-11-02T04:33:14.339Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.927 34.082 1499.2319 04:32:57.45M 2015-11-02T04:33:14.539Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.927 34.082 1499.2318 04:32:57.61M 2015-11-02T04:33:14.744Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.927 34.081 1499.2319 04:32:57.80M 2015-11-02T04:33:14.944Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.926 34.080 1499.2313 04:32:58.02M 2015-11-02T04:33:15.149Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.925 34.079 1499.2308 04:32:58.22M 2015-11-02T04:33:15.354Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.926 34.081 1499.2330 04:32:58.42M 2015-11-02T04:33:15.554Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.926 34.081 1499.2310 04:32:58.62M 2015-11-02T04:33:15.754Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.926 34.081 1499.2311 04:32:58.82M 2015-11-02T04:33:15.959Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.928 34.082 1499.2327 04:32:59.04M 2015-11-02T04:33:16.164Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.928 34.083 1499.2335 04:32:59.24M 2015-11-02T04:33:16.384Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.930 34.084 1499.2357 04:32:59.44M 2015-11-02T04:33:16.569Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.931 34.086 1499.2361 04:32:59.65M 2015-11-02T04:33:16.774Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.932 34.087 1499.2365 04:32:59.83M 2015-11-02T04:33:16.974Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.932 34.088 1499.2347 04:33:00.05M 2015-11-02T04:33:17.179Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.932 34.088 1499.2351 04:33:00.25M 2015-11-02T04:33:17.379Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.931 34.087 1499.2345 04:33:00.45M 2015-11-02T04:33:17.584Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.932 34.087 1499.2354 04:33:00.65M 2015-11-02T04:33:17.789Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.933 34.088 1499.2366 04:33:00.85M 2015-11-02T04:33:17.989Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.932 34.087 1499.2357 04:33:01.07M 2015-11-02T04:33:18.189Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.931 34.086 1499.2358 04:33:01.27M 2015-11-02T04:33:18.399Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.930 34.085 1499.2355 04:33:01.46M 2015-11-02T04:33:18.600Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.930 34.085 1499.2339 04:33:01.66M 2015-11-02T04:33:18.804Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.929 34.084 1499.2330 04:33:01.86M 2015-11-02T04:33:19.004Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.931 34.086 1499.2345 04:33:02.08M 2015-11-02T04:33:19.254Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.931 34.086 1499.2355 04:33:02.28M 2015-11-02T04:33:19.414Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.931 34.086 1499.2356 04:33:02.52M 2015-11-02T04:33:19.614Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.931 34.086 1499.2372 04:33:02.68M 2015-11-02T04:33:19.819Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.929 34.083 1499.2349 04:33:02.88M 2015-11-02T04:33:20.019Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.928 34.082 1499.2338 04:33:03.10M 2015-11-02T04:33:20.224Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.926 34.080 1499.2330 04:33:03.29M 2015-11-02T04:33:20.424Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.926 34.080 1499.2339 04:33:03.50M 2015-11-02T04:33:20.630Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.927 34.081 1499.2338 04:33:03.69M 2015-11-02T04:33:20.849Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.926 34.080 1499.2330 04:33:03.89M 2015-11-02T04:33:21.039Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.927 34.081 1499.2336 04:33:04.13M 2015-11-02T04:33:21.239Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.924 34.078 1499.2311 04:33:04.31M 2015-11-02T04:33:21.439Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.924 34.077 1499.2305 04:33:04.51M 2015-11-02T04:33:21.644Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.923 34.076 1499.2312 04:33:04.71M 2015-11-02T04:33:21.849Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.929 34.082 1499.2382 04:33:04.91M 2015-11-02T04:33:22.049Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.929 34.082 1499.2382 04:33:05.13M 2015-11-02T04:33:22.254Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.937 34.090 1499.2458 04:33:05.32M 2015-11-02T04:33:22.454Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.937 34.090 1499.2463 04:33:05.53M 2015-11-02T04:33:22.659Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.938 34.091 1499.2458 04:33:05.72M 2015-11-02T04:33:22.864Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.937 34.091 1499.2440 04:33:05.92M 2015-11-02T04:33:23.064Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.937 34.091 1499.2426 04:33:06.14M 2015-11-02T04:33:23.269Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.936 34.091 1499.2421 04:33:06.34M 2015-11-02T04:33:23.469Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.935 34.090 1499.2405 04:33:06.54M 2015-11-02T04:33:23.674Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.935 34.090 1499.2405 04:33:06.74M 2015-11-02T04:33:23.874Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.934 34.089 1499.2389 04:33:06.94M 2015-11-02T04:33:24.079Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.933 34.088 1499.2368 04:33:07.15M 2015-11-02T04:33:24.284Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.928 34.084 1499.2300 04:33:07.36M 2015-11-02T04:33:24.484Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.927 34.084 1499.2284 04:33:07.55M 2015-11-02T04:33:24.689Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.927 34.083 1499.2269 04:33:07.75M 2015-11-02T04:33:24.894Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.929 34.085 1499.2290 04:33:07.95M 2015-11-02T04:33:25.099Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.930 34.086 1499.2296 04:33:08.17M 2015-11-02T04:33:25.314Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.929 34.084 1499.2327 04:33:08.37M 2015-11-02T04:33:25.504Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.930 34.085 1499.2328 04:33:08.59M 2015-11-02T04:33:25.704Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.085 1499.2323 04:33:08.77M 2015-11-02T04:33:25.904Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.929 34.084 1499.2322 04:33:08.97M 2015-11-02T04:33:26.114Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.928 34.083 1499.2316 04:33:09.18M 2015-11-02T04:33:26.314Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.930 34.085 1499.2338 04:33:09.39M 2015-11-02T04:33:26.514Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.930 34.085 1499.2332 04:33:09.58M 2015-11-02T04:33:26.719Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.923 34.078 1499.2267 04:33:09.78M 2015-11-02T04:33:26.924Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.922 34.077 1499.2260 04:33:10.00M 2015-11-02T04:33:27.124Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.922 34.077 1499.2256 04:33:10.20M 2015-11-02T04:33:27.329Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.922 34.077 1499.2260 04:33:10.40M 2015-11-02T04:33:27.534Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.922 34.077 1499.2256 04:33:10.60M 2015-11-02T04:33:27.734Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.923 34.077 1499.2264 04:33:10.80M 2015-11-02T04:33:27.939Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.923 34.078 1499.2271 04:33:11.02M 2015-11-02T04:33:28.144Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.923 34.078 1499.2278 04:33:11.22M 2015-11-02T04:33:28.344Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.926 34.081 1499.2318 04:33:11.42M 2015-11-02T04:33:28.549Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.926 34.081 1499.2318 04:33:11.61M 2015-11-02T04:33:28.749Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.926 34.081 1499.2324 04:33:11.81M 2015-11-02T04:33:28.954Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.928 34.082 1499.2346 04:33:12.03M 2015-11-02T04:33:29.154Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.929 34.083 1499.2363 04:33:12.23M 2015-11-02T04:33:29.359Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.930 34.084 1499.2389 04:33:12.43M 2015-11-02T04:33:29.564Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.932 34.085 1499.2401 04:33:12.63M 2015-11-02T04:33:29.779Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.933 34.087 1499.2410 04:33:12.83M 2015-11-02T04:33:29.969Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.935 34.088 1499.2419 04:33:13.06M 2015-11-02T04:33:30.169Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.937 34.090 1499.2440 04:33:13.25M 2015-11-02T04:33:30.374Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.938 34.092 1499.2465 04:33:13.44M 2015-11-02T04:33:30.574Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.938 34.091 1499.2451 04:33:13.64M 2015-11-02T04:33:30.779Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.937 34.091 1499.2454 04:33:13.84M 2015-11-02T04:33:30.984Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.937 34.091 1499.2458 04:33:14.06M 2015-11-02T04:33:31.184Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.936 34.090 1499.2450 04:33:14.26M 2015-11-02T04:33:31.389Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.935 34.089 1499.2445 04:33:14.46M 2015-11-02T04:33:31.594Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.934 34.087 1499.2430 04:33:14.66M 2015-11-02T04:33:31.794Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.932 34.085 1499.2406 04:33:14.86M 2015-11-02T04:33:31.999Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.930 34.084 1499.2385 04:33:15.08M 2015-11-02T04:33:32.199Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.930 34.083 1499.2383 04:33:15.28M 2015-11-02T04:33:32.404Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.930 34.084 1499.2379 04:33:15.47M 2015-11-02T04:33:32.609Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.929 34.083 1499.2373 04:33:15.67M 2015-11-02T04:33:32.809Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.928 34.083 1499.2355 04:33:15.87M 2015-11-02T04:33:33.016Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.928 34.082 1499.2335 04:33:16.09M 2015-11-02T04:33:33.219Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.927 34.082 1499.2323 04:33:16.29M 2015-11-02T04:33:33.419Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.927 34.082 1499.2316 04:33:16.49M 2015-11-02T04:33:33.624Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.926 34.081 1499.2319 04:33:16.69M 2015-11-02T04:33:33.824Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.926 34.081 1499.2306 04:33:16.89M 2015-11-02T04:33:34.029Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.925 34.080 1499.2290 04:33:17.11M 2015-11-02T04:33:34.249Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.924 34.080 1499.2284 04:33:17.31M 2015-11-02T04:33:34.434Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.924 34.079 1499.2264 04:33:17.52M 2015-11-02T04:33:34.639Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.925 34.080 1499.2281 04:33:17.70M 2015-11-02T04:33:34.840Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.925 34.081 1499.2285 04:33:17.90M 2015-11-02T04:33:35.044Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.081 1499.2275 04:33:18.12M 2015-11-02T04:33:35.249Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.926 34.082 1499.2262 04:33:18.32M 2015-11-02T04:33:35.454Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.920 34.077 1499.2200 04:33:18.52M 2015-11-02T04:33:35.654Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.920 34.077 1499.2202 04:33:18.72M 2015-11-02T04:33:35.860Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.919 34.075 1499.2179 04:33:18.92M 2015-11-02T04:33:36.059Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.918 34.074 1499.2166 04:33:19.14M 2015-11-02T04:33:36.264Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.918 34.075 1499.2169 04:33:19.34M 2015-11-02T04:33:36.464Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.919 34.075 1499.2174 04:33:19.53M 2015-11-02T04:33:36.670Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.919 34.075 1499.2179 04:33:19.73M 2015-11-02T04:33:36.870Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.919 34.075 1499.2178 04:33:19.93M 2015-11-02T04:33:37.074Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.918 34.075 1499.2183 04:33:20.15M 2015-11-02T04:33:37.280Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.920 34.076 1499.2207 04:33:20.35M 2015-11-02T04:33:37.480Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.920 34.077 1499.2212 04:33:20.55M 2015-11-02T04:33:37.685Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.921 34.077 1499.2209 04:33:20.75M 2015-11-02T04:33:37.890Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.921 34.077 1499.2209 04:33:20.95M 2015-11-02T04:33:38.090Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.921 34.077 1499.2223 04:33:21.17M 2015-11-02T04:33:38.295Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.921 34.077 1499.2234 04:33:21.36M 2015-11-02T04:33:38.495Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.922 34.077 1499.2252 04:33:21.56M 2015-11-02T04:33:38.715Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.923 34.078 1499.2271 04:33:21.76M 2015-11-02T04:33:38.905Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.923 34.078 1499.2279 04:33:22.00M 2015-11-02T04:33:39.105Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.923 34.077 1499.2284 04:33:22.18M 2015-11-02T04:33:39.310Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.923 34.077 1499.2279 04:33:22.38M 2015-11-02T04:33:39.510Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.923 34.078 1499.2277 04:33:22.58M 2015-11-02T04:33:39.715Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.922 34.077 1499.2269 04:33:22.78M 2015-11-02T04:33:39.920Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.922 34.077 1499.2266 04:33:23.00M 2015-11-02T04:33:40.120Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.921 34.076 1499.2251 04:33:23.20M 2015-11-02T04:33:40.325Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.919 34.075 1499.2235 04:33:23.40M 2015-11-02T04:33:40.525Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.919 34.075 1499.2239 04:33:23.59M 2015-11-02T04:33:40.730Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.919 34.074 1499.2239 04:33:23.79M 2015-11-02T04:33:40.935Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.919 34.074 1499.2236 04:33:24.01M 2015-11-02T04:33:41.135Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.918 34.074 1499.2220 04:33:24.21M 2015-11-02T04:33:41.340Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.918 34.074 1499.2209 04:33:24.41M 2015-11-02T04:33:41.540Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.922 34.078 1499.2253 04:33:24.61M 2015-11-02T04:33:41.745Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.922 34.078 1499.2246 04:33:24.81M 2015-11-02T04:33:41.945Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.922 34.078 1499.2233 04:33:25.03M 2015-11-02T04:33:42.150Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.922 34.079 1499.2235 04:33:25.22M 2015-11-02T04:33:42.355Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.923 34.079 1499.2238 04:33:25.43M 2015-11-02T04:33:42.555Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.924 34.080 1499.2241 04:33:25.62M 2015-11-02T04:33:42.760Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.924 34.080 1499.2240 04:33:25.82M 2015-11-02T04:33:42.960Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.924 34.081 1499.2240 04:33:26.04M 2015-11-02T04:33:43.185Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.924 34.081 1499.2231 04:33:26.24M 2015-11-02T04:33:43.370Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.924 34.080 1499.2227 04:33:26.46M 2015-11-02T04:33:43.575Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.924 34.081 1499.2231 04:33:26.64M 2015-11-02T04:33:43.775Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.924 34.081 1499.2233 04:33:26.84M 2015-11-02T04:33:43.975Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.924 34.081 1499.2236 04:33:27.06M 2015-11-02T04:33:44.180Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.924 34.081 1499.2235 04:33:27.25M 2015-11-02T04:33:44.385Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.923 34.080 1499.2224 04:33:27.45M 2015-11-02T04:33:44.656Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.926 34.082 1499.2255 04:33:27.65M 2015-11-02T04:33:44.790Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.926 34.083 1499.2255 04:33:27.89M 2015-11-02T04:33:44.995Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.926 34.083 1499.2264 04:33:28.07M 2015-11-02T04:33:45.195Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.925 34.082 1499.2258 04:33:28.27M 2015-11-02T04:33:45.400Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.925 34.081 1499.2256 04:33:28.47M 2015-11-02T04:33:45.605Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.924 34.080 1499.2255 04:33:28.67M 2015-11-02T04:33:45.805Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.924 34.080 1499.2253 04:33:28.87M 2015-11-02T04:33:46.005Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.924 34.080 1499.2272 04:33:29.09M 2015-11-02T04:33:46.210Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.924 34.080 1499.2275 04:33:29.28M 2015-11-02T04:33:46.415Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.924 34.079 1499.2275 04:33:29.48M 2015-11-02T04:33:46.615Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.914 34.069 1499.2163 04:33:29.68M 2015-11-02T04:33:46.820Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.913 34.069 1499.2163 04:33:29.88M 2015-11-02T04:33:47.033Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.912 34.068 1499.2148 04:33:30.10M 2015-11-02T04:33:47.225Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.912 34.067 1499.2147 04:33:30.30M 2015-11-02T04:33:47.430Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.911 34.067 1499.2146 04:33:30.50M 2015-11-02T04:33:47.650Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.910 34.066 1499.2135 04:33:30.70M 2015-11-02T04:33:47.835Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.910 34.065 1499.2131 04:33:30.91M 2015-11-02T04:33:48.040Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.910 34.066 1499.2125 04:33:31.12M 2015-11-02T04:33:48.245Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.911 34.066 1499.2128 04:33:31.32M 2015-11-02T04:33:48.445Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.909 34.064 1499.2113 04:33:31.52M 2015-11-02T04:33:48.650Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.909 34.065 1499.2113 04:33:31.71M 2015-11-02T04:33:48.855Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.909 34.065 1499.2113 04:33:31.91M 2015-11-02T04:33:49.055Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.910 34.065 1499.2122 04:33:32.13M 2015-11-02T04:33:49.255Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.910 34.066 1499.2126 04:33:32.33M 2015-11-02T04:33:49.460Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.910 34.066 1499.2128 04:33:32.53M 2015-11-02T04:33:49.665Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.909 34.065 1499.2117 04:33:32.73M 2015-11-02T04:33:49.865Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.909 34.064 1499.2118 04:33:32.93M 2015-11-02T04:33:50.070Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.909 34.064 1499.2115 04:33:33.15M 2015-11-02T04:33:50.270Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.909 34.064 1499.2117 04:33:33.34M 2015-11-02T04:33:50.475Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.909 34.064 1499.2119 04:33:33.54M 2015-11-02T04:33:50.680Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.908 34.063 1499.2108 04:33:33.74M 2015-11-02T04:33:50.880Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.907 34.063 1499.2100 04:33:33.94M 2015-11-02T04:33:51.085Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.907 34.062 1499.2106 04:33:34.16M 2015-11-02T04:33:51.285Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.908 34.063 1499.2117 04:33:34.36M 2015-11-02T04:33:51.490Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.907 34.062 1499.2109 04:33:34.56M 2015-11-02T04:33:51.695Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.908 34.063 1499.2108 04:33:34.76M 2015-11-02T04:33:51.895Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.907 34.063 1499.2112 04:33:34.96M 2015-11-02T04:33:52.115Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.912 34.067 1499.2166 04:33:35.18M 2015-11-02T04:33:52.305Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.912 34.067 1499.2168 04:33:35.39M 2015-11-02T04:33:52.505Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.910 34.065 1499.2130 04:33:35.57M 2015-11-02T04:33:52.705Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.909 34.064 1499.2113 04:33:35.77M 2015-11-02T04:33:52.910Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.908 34.063 1499.2103 04:33:35.97M 2015-11-02T04:33:53.115Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.907 34.063 1499.2095 04:33:36.19M 2015-11-02T04:33:53.315Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.906 34.062 1499.2083 04:33:36.39M 2015-11-02T04:33:53.520Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.906 34.062 1499.2075 04:33:36.59M 2015-11-02T04:33:53.725Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.905 34.061 1499.2075 04:33:36.79M 2015-11-02T04:33:53.925Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.904 34.060 1499.2069 04:33:37.01M 2015-11-02T04:33:54.130Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.904 34.060 1499.2065 04:33:37.21M 2015-11-02T04:33:54.330Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.905 34.061 1499.2061 04:33:37.40M 2015-11-02T04:33:54.535Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.905 34.061 1499.2069 04:33:37.60M 2015-11-02T04:33:54.785Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.906 34.062 1499.2074 04:33:37.80M 2015-11-02T04:33:54.940Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.907 34.063 1499.2087 04:33:38.06M 2015-11-02T04:33:55.145Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.908 34.064 1499.2089 04:33:38.22M 2015-11-02T04:33:55.345Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.908 34.065 1499.2089 04:33:38.42M 2015-11-02T04:33:55.550Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.908 34.064 1499.2079 04:33:38.62M 2015-11-02T04:33:55.750Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.907 34.063 1499.2067 04:33:38.82M 2015-11-02T04:33:55.955Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.906 34.062 1499.2051 04:33:39.03M 2015-11-02T04:33:56.160Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.905 34.062 1499.2032 04:33:39.23M 2015-11-02T04:33:56.365Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.904 34.061 1499.2018 04:33:39.43M 2015-11-02T04:33:56.580Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.904 34.061 1499.2012 04:33:39.63M 2015-11-02T04:33:56.770Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.916 34.072 1499.2148 04:33:39.85M 2015-11-02T04:33:56.975Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.917 34.074 1499.2157 04:33:40.05M 2015-11-02T04:33:57.175Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.918 34.075 1499.2164 04:33:40.25M 2015-11-02T04:33:57.380Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.920 34.077 1499.2195 04:33:40.45M 2015-11-02T04:33:57.580Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.922 34.079 1499.2214 04:33:40.65M 2015-11-02T04:33:57.781Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.923 34.080 1499.2223 04:33:40.85M 2015-11-02T04:33:57.986Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.924 34.080 1499.2228 04:33:41.06M 2015-11-02T04:33:58.190Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.924 34.080 1499.2234 04:33:41.27M 2015-11-02T04:33:58.395Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.923 34.079 1499.2235 04:33:41.47M 2015-11-02T04:33:58.595Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2241 04:33:41.66M 2015-11-02T04:33:58.796Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.923 34.079 1499.2242 04:33:41.86M 2015-11-02T04:33:59.001Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.923 34.078 1499.2242 04:33:42.08M 2015-11-02T04:33:59.205Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.923 34.078 1499.2250 04:33:42.28M 2015-11-02T04:33:59.411Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.922 34.078 1499.2242 04:33:42.48M 2015-11-02T04:33:59.610Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.922 34.077 1499.2267 04:33:42.68M 2015-11-02T04:33:59.815Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.922 34.076 1499.2268 04:33:42.88M 2015-11-02T04:34:00.015Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.921 34.076 1499.2267 04:33:43.10M 2015-11-02T04:34:00.221Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.922 34.076 1499.2271 04:33:43.29M 2015-11-02T04:34:00.425Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.923 34.077 1499.2290 04:33:43.49M 2015-11-02T04:34:00.625Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.923 34.077 1499.2292 04:33:43.69M 2015-11-02T04:34:00.831Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.922 34.076 1499.2285 04:33:43.89M 2015-11-02T04:34:01.051Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.921 34.075 1499.2279 04:33:44.11M 2015-11-02T04:34:01.235Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.921 34.075 1499.2283 04:33:44.33M 2015-11-02T04:34:01.456Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.921 34.075 1499.2275 04:33:44.51M 2015-11-02T04:34:01.646Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.921 34.075 1499.2286 04:33:44.71M 2015-11-02T04:34:01.846Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.921 34.075 1499.2291 04:33:44.91M 2015-11-02T04:34:02.051Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.920 34.075 1499.2279 04:33:45.13M 2015-11-02T04:34:02.251Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.916 34.071 1499.2231 04:33:45.33M 2015-11-02T04:34:02.456Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.916 34.071 1499.2222 04:33:45.52M 2015-11-02T04:34:02.656Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.916 34.071 1499.2225 04:33:45.72M 2015-11-02T04:34:02.861Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.916 34.071 1499.2223 04:33:45.92M 2015-11-02T04:34:03.061Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.917 34.071 1499.2223 04:33:46.14M 2015-11-02T04:34:03.266Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.917 34.071 1499.2227 04:33:46.34M 2015-11-02T04:34:03.471Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.917 34.071 1499.2229 04:33:46.54M 2015-11-02T04:34:03.671Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.916 34.070 1499.2225 04:33:46.74M 2015-11-02T04:34:03.876Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.917 34.071 1499.2227 04:33:46.94M 2015-11-02T04:34:04.076Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.918 34.072 1499.2238 04:33:47.16M 2015-11-02T04:34:04.281Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.919 34.073 1499.2246 04:33:47.35M 2015-11-02T04:34:04.486Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.919 34.074 1499.2253 04:33:47.55M 2015-11-02T04:34:04.686Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.921 34.075 1499.2267 04:33:47.75M 2015-11-02T04:34:04.891Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.922 34.077 1499.2280 04:33:47.95M 2015-11-02T04:34:05.096Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.925 34.079 1499.2311 04:33:48.17M 2015-11-02T04:34:05.296Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.925 34.079 1499.2316 04:33:48.37M 2015-11-02T04:34:05.516Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.925 34.079 1499.2310 04:33:48.57M 2015-11-02T04:34:05.701Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.924 34.079 1499.2294 04:33:48.78M 2015-11-02T04:34:05.906Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.925 34.079 1499.2291 04:33:48.97M 2015-11-02T04:34:06.111Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.922 34.077 1499.2252 04:33:49.19M 2015-11-02T04:34:06.311Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.077 1499.2238 04:33:49.38M 2015-11-02T04:34:06.511Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.078 1499.2235 04:33:49.58M 2015-11-02T04:34:06.716Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.922 34.078 1499.2235 04:33:49.78M 2015-11-02T04:34:06.921Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.924 34.079 1499.2246 04:33:50.00M 2015-11-02T04:34:07.121Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.925 34.081 1499.2263 04:33:50.20M 2015-11-02T04:34:07.326Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.926 34.082 1499.2277 04:33:50.40M 2015-11-02T04:34:07.531Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.927 34.082 1499.2277 04:33:50.60M 2015-11-02T04:34:07.731Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2289 04:33:50.80M 2015-11-02T04:34:07.936Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.928 34.084 1499.2292 04:33:51.02M 2015-11-02T04:34:08.141Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.929 34.085 1499.2292 04:33:51.21M 2015-11-02T04:34:08.341Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.929 34.085 1499.2289 04:33:51.41M 2015-11-02T04:34:08.546Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.930 34.086 1499.2296 04:33:51.61M 2015-11-02T04:34:08.746Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.930 34.086 1499.2308 04:33:51.81M 2015-11-02T04:34:08.951Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.087 1499.2313 04:33:52.03M 2015-11-02T04:34:09.156Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.932 34.088 1499.2332 04:33:52.23M 2015-11-02T04:34:09.361Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.932 34.088 1499.2336 04:33:52.43M 2015-11-02T04:34:09.561Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.932 34.087 1499.2350 04:33:52.63M 2015-11-02T04:34:09.761Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.932 34.088 1499.2351 04:33:52.83M 2015-11-02T04:34:10.026Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.931 34.087 1499.2347 04:33:53.04M 2015-11-02T04:34:10.171Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.931 34.087 1499.2356 04:33:53.30M 2015-11-02T04:34:10.375Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.924 34.081 1499.2274 04:33:53.44M 2015-11-02T04:34:10.577Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.924 34.080 1499.2273 04:33:53.64M 2015-11-02T04:34:10.776Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.923 34.079 1499.2271 04:33:53.84M 2015-11-02T04:34:10.981Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.923 34.079 1499.2257 04:33:54.06M 2015-11-02T04:34:11.186Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.922 34.078 1499.2250 04:33:54.26M 2015-11-02T04:34:11.386Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.924 34.080 1499.2269 04:33:54.46M 2015-11-02T04:34:11.591Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.924 34.080 1499.2277 04:33:54.66M 2015-11-02T04:34:11.791Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.924 34.080 1499.2272 04:33:54.86M 2015-11-02T04:34:11.996Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.924 34.080 1499.2273 04:33:55.08M 2015-11-02T04:34:12.201Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.923 34.079 1499.2264 04:33:55.28M 2015-11-02T04:34:12.401Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.922 34.078 1499.2255 04:33:55.47M 2015-11-02T04:34:12.606Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.921 34.077 1499.2240 04:33:55.67M 2015-11-02T04:34:12.806Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.920 34.076 1499.2231 04:33:55.87M 2015-11-02T04:34:13.011Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.920 34.076 1499.2229 04:33:56.09M 2015-11-02T04:34:13.211Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.920 34.076 1499.2223 04:33:56.29M 2015-11-02T04:34:13.421Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.920 34.076 1499.2213 04:33:56.49M 2015-11-02T04:34:13.621Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.924 34.079 1499.2262 04:33:56.69M 2015-11-02T04:34:13.821Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.924 34.080 1499.2260 04:33:56.89M 2015-11-02T04:34:14.026Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.924 34.079 1499.2260 04:33:57.10M 2015-11-02T04:34:14.231Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.924 34.080 1499.2262 04:33:57.30M 2015-11-02T04:34:14.451Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.086 1499.2333 04:33:57.50M 2015-11-02T04:34:14.655Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2327 04:33:57.72M 2015-11-02T04:34:14.841Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.932 34.087 1499.2332 04:33:57.90M 2015-11-02T04:34:15.086Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.932 34.087 1499.2338 04:33:58.12M 2015-11-02T04:34:15.246Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.932 34.087 1499.2346 04:33:58.36M 2015-11-02T04:34:15.446Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.932 34.087 1499.2351 04:33:58.52M 2015-11-02T04:34:15.651Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.933 34.089 1499.2354 04:33:58.72M 2015-11-02T04:34:15.851Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.934 34.089 1499.2356 04:33:58.91M 2015-11-02T04:34:16.056Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.933 34.088 1499.2355 04:33:59.13M 2015-11-02T04:34:16.261Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.932 34.087 1499.2351 04:33:59.33M 2015-11-02T04:34:16.461Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.933 34.088 1499.2361 04:33:59.53M 2015-11-02T04:34:16.695Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.928 34.083 1499.2317 04:33:59.73M 2015-11-02T04:34:16.871Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.928 34.083 1499.2316 04:33:59.93M 2015-11-02T04:34:17.071Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.926 34.081 1499.2305 04:34:00.15M 2015-11-02T04:34:17.276Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.925 34.080 1499.2289 04:34:00.35M 2015-11-02T04:34:17.476Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.924 34.079 1499.2277 04:34:00.55M 2015-11-02T04:34:17.681Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.924 34.079 1499.2286 04:34:00.75M 2015-11-02T04:34:17.881Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.925 34.079 1499.2301 04:34:00.94M 2015-11-02T04:34:18.086Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.925 34.080 1499.2310 04:34:01.16M 2015-11-02T04:34:18.291Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.921 34.076 1499.2258 04:34:01.36M 2015-11-02T04:34:18.497Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.922 34.077 1499.2268 04:34:01.56M 2015-11-02T04:34:18.698Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.923 34.078 1499.2285 04:34:01.76M 2015-11-02T04:34:18.916Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.924 34.079 1499.2302 04:34:01.96M 2015-11-02T04:34:19.097Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.925 34.080 1499.2311 04:34:02.19M 2015-11-02T04:34:19.301Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.923 34.078 1499.2283 04:34:02.37M 2015-11-02T04:34:19.506Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.923 34.078 1499.2280 04:34:02.58M 2015-11-02T04:34:19.711Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.922 34.077 1499.2280 04:34:02.78M 2015-11-02T04:34:19.916Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.921 34.076 1499.2274 04:34:03.00M 2015-11-02T04:34:20.116Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.920 34.075 1499.2256 04:34:03.19M 2015-11-02T04:34:20.321Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.920 34.075 1499.2250 04:34:03.39M 2015-11-02T04:34:20.526Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.919 34.074 1499.2242 04:34:03.59M 2015-11-02T04:34:20.726Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.919 34.073 1499.2228 04:34:03.79M 2015-11-02T04:34:20.931Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.919 34.074 1499.2224 04:34:04.01M 2015-11-02T04:34:21.131Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.919 34.075 1499.2216 04:34:04.21M 2015-11-02T04:34:21.331Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.919 34.075 1499.2209 04:34:04.41M 2015-11-02T04:34:21.541Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.919 34.075 1499.2200 04:34:04.61M 2015-11-02T04:34:21.741Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.919 34.075 1499.2191 04:34:04.81M 2015-11-02T04:34:21.946Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.918 34.075 1499.2180 04:34:05.03M 2015-11-02T04:34:22.146Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.919 34.075 1499.2183 04:34:05.22M 2015-11-02T04:34:22.351Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.915 34.072 1499.2133 04:34:05.42M 2015-11-02T04:34:22.556Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.918 34.075 1499.2174 04:34:05.62M 2015-11-02T04:34:22.757Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.920 34.077 1499.2191 04:34:05.82M 2015-11-02T04:34:22.962Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.920 34.077 1499.2196 04:34:06.04M 2015-11-02T04:34:23.162Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.919 34.076 1499.2181 04:34:06.24M 2015-11-02T04:34:23.382Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.919 34.076 1499.2174 04:34:06.44M 2015-11-02T04:34:23.567Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.919 34.075 1499.2181 04:34:06.65M 2015-11-02T04:34:23.771Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.918 34.075 1499.2174 04:34:06.84M 2015-11-02T04:34:23.971Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.918 34.075 1499.2175 04:34:07.05M 2015-11-02T04:34:24.178Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.917 34.074 1499.2172 04:34:07.25M 2015-11-02T04:34:24.382Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.916 34.072 1499.2169 04:34:07.45M 2015-11-02T04:34:24.582Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.916 34.071 1499.2179 04:34:07.65M 2015-11-02T04:34:24.787Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.916 34.071 1499.2180 04:34:07.85M 2015-11-02T04:34:24.992Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.916 34.072 1499.2189 04:34:08.07M 2015-11-02T04:34:25.192Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.916 34.071 1499.2192 04:34:08.27M 2015-11-02T04:34:25.397Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.916 34.072 1499.2195 04:34:08.47M 2015-11-02T04:34:25.597Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.916 34.072 1499.2200 04:34:08.67M 2015-11-02T04:34:25.802Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.917 34.072 1499.2208 04:34:08.86M 2015-11-02T04:34:26.007Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.918 34.073 1499.2214 04:34:09.08M 2015-11-02T04:34:26.207Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.918 34.073 1499.2220 04:34:09.28M 2015-11-02T04:34:26.412Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.919 34.074 1499.2231 04:34:09.48M 2015-11-02T04:34:26.617Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.919 34.074 1499.2235 04:34:09.68M 2015-11-02T04:34:26.817Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.919 34.074 1499.2235 04:34:09.88M 2015-11-02T04:34:27.022Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.919 34.074 1499.2239 04:34:10.10M 2015-11-02T04:34:27.222Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.920 34.075 1499.2246 04:34:10.30M 2015-11-02T04:34:27.427Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.921 34.075 1499.2257 04:34:10.50M 2015-11-02T04:34:27.627Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.922 34.077 1499.2256 04:34:10.70M 2015-11-02T04:34:27.847Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.922 34.077 1499.2251 04:34:10.89M 2015-11-02T04:34:28.056Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.922 34.078 1499.2253 04:34:11.13M 2015-11-02T04:34:28.237Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.916 34.072 1499.2175 04:34:11.31M 2015-11-02T04:34:28.442Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.915 34.071 1499.2166 04:34:11.51M 2015-11-02T04:34:28.647Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.914 34.070 1499.2158 04:34:11.71M 2015-11-02T04:34:28.847Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.913 34.069 1499.2150 04:34:11.91M 2015-11-02T04:34:29.052Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.913 34.069 1499.2145 04:34:12.13M 2015-11-02T04:34:29.252Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.913 34.069 1499.2145 04:34:12.33M 2015-11-02T04:34:29.458Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.917 34.073 1499.2184 04:34:12.53M 2015-11-02T04:34:29.658Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.917 34.073 1499.2174 04:34:12.73M 2015-11-02T04:34:29.862Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.917 34.073 1499.2175 04:34:12.92M 2015-11-02T04:34:30.067Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.918 34.074 1499.2173 04:34:13.14M 2015-11-02T04:34:30.312Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.918 34.074 1499.2181 04:34:13.34M 2015-11-02T04:34:30.472Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.918 34.075 1499.2183 04:34:13.58M 2015-11-02T04:34:30.677Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.920 34.075 1499.2209 04:34:13.74M 2015-11-02T04:34:30.877Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.920 34.076 1499.2229 04:34:13.94M 2015-11-02T04:34:31.082Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.920 34.076 1499.2234 04:34:14.16M 2015-11-02T04:34:31.287Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.920 34.075 1499.2234 04:34:14.36M 2015-11-02T04:34:31.487Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.919 34.074 1499.2222 04:34:14.56M 2015-11-02T04:34:31.687Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.918 34.074 1499.2213 04:34:14.76M 2015-11-02T04:34:31.892Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.918 34.074 1499.2203 04:34:14.95M 2015-11-02T04:34:32.097Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.918 34.074 1499.2200 04:34:15.17M 2015-11-02T04:34:32.317Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.917 34.073 1499.2197 04:34:15.37M 2015-11-02T04:34:32.502Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.918 34.074 1499.2209 04:34:15.59M 2015-11-02T04:34:32.707Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.919 34.075 1499.2212 04:34:15.77M 2015-11-02T04:34:32.935Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.920 34.076 1499.2227 04:34:15.97M 2015-11-02T04:34:33.112Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.918 34.074 1499.2202 04:34:16.19M 2015-11-02T04:34:33.312Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.918 34.074 1499.2203 04:34:16.39M 2015-11-02T04:34:33.517Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.918 34.074 1499.2203 04:34:16.59M 2015-11-02T04:34:33.717Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.917 34.073 1499.2195 04:34:16.79M 2015-11-02T04:34:33.917Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.917 34.073 1499.2191 04:34:17.00M 2015-11-02T04:34:34.127Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.916 34.072 1499.2184 04:34:17.20M 2015-11-02T04:34:34.332Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.915 34.072 1499.2167 04:34:17.40M 2015-11-02T04:34:34.532Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.915 34.071 1499.2155 04:34:17.60M 2015-11-02T04:34:34.738Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.916 34.072 1499.2157 04:34:17.80M 2015-11-02T04:34:34.938Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.916 34.073 1499.2166 04:34:18.02M 2015-11-02T04:34:35.142Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.916 34.073 1499.2157 04:34:18.22M 2015-11-02T04:34:35.387Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.922 34.078 1499.2216 04:34:18.42M 2015-11-02T04:34:35.547Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.922 34.078 1499.2219 04:34:18.66M 2015-11-02T04:34:35.752Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.921 34.077 1499.2218 04:34:18.82M 2015-11-02T04:34:35.957Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.920 34.076 1499.2214 04:34:19.04M 2015-11-02T04:34:36.157Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.912 34.068 1499.2122 04:34:19.23M 2015-11-02T04:34:36.362Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.914 34.070 1499.2151 04:34:19.43M 2015-11-02T04:34:36.562Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.915 34.070 1499.2159 04:34:19.63M 2015-11-02T04:34:36.779Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.915 34.071 1499.2169 04:34:19.83M 2015-11-02T04:34:36.967Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.916 34.072 1499.2170 04:34:20.06M 2015-11-02T04:34:37.172Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.915 34.072 1499.2158 04:34:20.25M 2015-11-02T04:34:37.378Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.915 34.071 1499.2156 04:34:20.45M 2015-11-02T04:34:37.578Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.915 34.071 1499.2151 04:34:20.65M 2015-11-02T04:34:37.782Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.915 34.071 1499.2162 04:34:20.85M 2015-11-02T04:34:37.982Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.915 34.071 1499.2161 04:34:21.06M 2015-11-02T04:34:38.187Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.912 34.068 1499.2134 04:34:21.26M 2015-11-02T04:34:38.387Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.912 34.068 1499.2130 04:34:21.46M 2015-11-02T04:34:38.592Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.911 34.068 1499.2120 04:34:21.66M 2015-11-02T04:34:38.797Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.911 34.066 1499.2135 04:34:21.86M 2015-11-02T04:34:38.997Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.910 34.066 1499.2134 04:34:22.08M 2015-11-02T04:34:39.202Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.910 34.066 1499.2134 04:34:22.28M 2015-11-02T04:34:39.416Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.910 34.066 1499.2140 04:34:22.48M 2015-11-02T04:34:39.607Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.911 34.066 1499.2147 04:34:22.68M 2015-11-02T04:34:39.812Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.912 34.067 1499.2167 04:34:22.87M 2015-11-02T04:34:40.012Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.913 34.067 1499.2189 04:34:23.09M 2015-11-02T04:34:40.217Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.913 34.067 1499.2195 04:34:23.29M 2015-11-02T04:34:40.467Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.913 34.067 1499.2195 04:34:23.49M 2015-11-02T04:34:40.622Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.914 34.068 1499.2200 04:34:23.73M 2015-11-02T04:34:40.827Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.914 34.069 1499.2207 04:34:23.89M 2015-11-02T04:34:41.027Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.915 34.070 1499.2216 04:34:24.11M 2015-11-02T04:34:41.247Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.917 34.071 1499.2227 04:34:24.31M 2015-11-02T04:34:41.456Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.918 34.072 1499.2240 04:34:24.52M 2015-11-02T04:34:41.637Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.919 34.073 1499.2257 04:34:24.70M 2015-11-02T04:34:41.842Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.921 34.075 1499.2267 04:34:24.90M 2015-11-02T04:34:42.042Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.930 34.084 1499.2380 04:34:25.13M 2015-11-02T04:34:42.247Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.931 34.084 1499.2394 04:34:25.32M 2015-11-02T04:34:42.452Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.932 34.085 1499.2404 04:34:25.52M 2015-11-02T04:34:42.652Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.932 34.085 1499.2400 04:34:25.72M 2015-11-02T04:34:42.858Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.931 34.085 1499.2388 04:34:25.92M 2015-11-02T04:34:43.095Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.931 34.084 1499.2375 04:34:26.14M 2015-11-02T04:34:43.262Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.929 34.083 1499.2360 04:34:26.34M 2015-11-02T04:34:43.467Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.928 34.082 1499.2349 04:34:26.54M 2015-11-02T04:34:43.667Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.917 34.072 1499.2230 04:34:26.74M 2015-11-02T04:34:43.872Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.916 34.070 1499.2211 04:34:26.93M 2015-11-02T04:34:44.072Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.919 34.074 1499.2245 04:34:27.15M 2015-11-02T04:34:44.292Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.919 34.074 1499.2247 04:34:27.35M 2015-11-02T04:34:44.496Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.920 34.074 1499.2257 04:34:27.55M 2015-11-02T04:34:44.682Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.921 34.076 1499.2271 04:34:27.75M 2015-11-02T04:34:44.887Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.922 34.076 1499.2272 04:34:27.95M 2015-11-02T04:34:45.092Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.922 34.077 1499.2274 04:34:28.17M 2015-11-02T04:34:45.292Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.923 34.078 1499.2286 04:34:28.37M 2015-11-02T04:34:45.498Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.924 34.078 1499.2290 04:34:28.57M 2015-11-02T04:34:45.712Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.924 34.078 1499.2296 04:34:28.77M 2015-11-02T04:34:45.903Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.924 34.078 1499.2295 04:34:29.00M 2015-11-02T04:34:46.107Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.924 34.078 1499.2292 04:34:29.18M 2015-11-02T04:34:46.307Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.924 34.078 1499.2294 04:34:29.38M 2015-11-02T04:34:46.507Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.923 34.078 1499.2291 04:34:29.58M 2015-11-02T04:34:46.712Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.923 34.077 1499.2285 04:34:29.78M 2015-11-02T04:34:46.913Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.922 34.076 1499.2278 04:34:30.00M 2015-11-02T04:34:47.123Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.921 34.075 1499.2266 04:34:30.20M 2015-11-02T04:34:47.323Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.921 34.076 1499.2269 04:34:30.40M 2015-11-02T04:34:47.528Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.921 34.075 1499.2256 04:34:30.60M 2015-11-02T04:34:47.728Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.919 34.074 1499.2239 04:34:30.80M 2015-11-02T04:34:47.933Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.919 34.074 1499.2240 04:34:31.01M 2015-11-02T04:34:48.138Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.919 34.074 1499.2252 04:34:31.21M 2015-11-02T04:34:48.338Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.919 34.074 1499.2239 04:34:31.41M 2015-11-02T04:34:48.543Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.920 34.074 1499.2249 04:34:31.61M 2015-11-02T04:34:48.743Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.919 34.073 1499.2260 04:34:31.81M 2015-11-02T04:34:48.948Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.920 34.074 1499.2268 04:34:32.03M 2015-11-02T04:34:49.153Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.920 34.074 1499.2274 04:34:32.23M 2015-11-02T04:34:49.353Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.920 34.074 1499.2278 04:34:32.43M 2015-11-02T04:34:49.558Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.929 34.082 1499.2382 04:34:32.63M 2015-11-02T04:34:49.758Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.929 34.082 1499.2375 04:34:32.83M 2015-11-02T04:34:49.963Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.929 34.082 1499.2363 04:34:33.04M 2015-11-02T04:34:50.183Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.928 34.082 1499.2360 04:34:33.24M 2015-11-02T04:34:50.368Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.928 34.082 1499.2360 04:34:33.46M 2015-11-02T04:34:50.573Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.928 34.081 1499.2345 04:34:33.64M 2015-11-02T04:34:50.773Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.927 34.081 1499.2344 04:34:33.84M 2015-11-02T04:34:50.978Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.927 34.082 1499.2341 04:34:34.06M 2015-11-02T04:34:51.183Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.927 34.081 1499.2332 04:34:34.26M 2015-11-02T04:34:51.383Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.927 34.081 1499.2329 04:34:34.46M 2015-11-02T04:34:51.583Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.926 34.080 1499.2322 04:34:34.66M 2015-11-02T04:34:51.788Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.925 34.080 1499.2308 04:34:34.85M 2015-11-02T04:34:51.993Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.924 34.078 1499.2297 04:34:35.07M 2015-11-02T04:34:52.193Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.923 34.077 1499.2286 04:34:35.27M 2015-11-02T04:34:52.398Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.922 34.076 1499.2279 04:34:35.47M 2015-11-02T04:34:52.603Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.921 34.075 1499.2268 04:34:35.67M 2015-11-02T04:34:52.803Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.921 34.076 1499.2269 04:34:35.87M 2015-11-02T04:34:53.008Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.921 34.076 1499.2275 04:34:36.09M 2015-11-02T04:34:53.213Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.921 34.076 1499.2277 04:34:36.29M 2015-11-02T04:34:53.418Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.921 34.075 1499.2268 04:34:36.49M 2015-11-02T04:34:53.618Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.921 34.075 1499.2274 04:34:36.69M 2015-11-02T04:34:53.818Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.922 34.076 1499.2274 04:34:36.89M 2015-11-02T04:34:54.023Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.921 34.076 1499.2272 04:34:37.10M 2015-11-02T04:34:54.228Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.921 34.075 1499.2268 04:34:37.30M 2015-11-02T04:34:54.428Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.920 34.075 1499.2255 04:34:37.50M 2015-11-02T04:34:54.648Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.920 34.075 1499.2245 04:34:37.70M 2015-11-02T04:34:54.838Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.920 34.075 1499.2246 04:34:37.92M 2015-11-02T04:34:55.038Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.921 34.076 1499.2252 04:34:38.12M 2015-11-02T04:34:55.243Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.921 34.077 1499.2255 04:34:38.32M 2015-11-02T04:34:55.443Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.922 34.078 1499.2251 04:34:38.52M 2015-11-02T04:34:55.648Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.922 34.078 1499.2249 04:34:38.72M 2015-11-02T04:34:55.853Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.922 34.078 1499.2242 04:34:38.91M 2015-11-02T04:34:56.053Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.922 34.078 1499.2249 04:34:39.13M 2015-11-02T04:34:56.258Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.922 34.078 1499.2253 04:34:39.33M 2015-11-02T04:34:56.458Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.923 34.078 1499.2257 04:34:39.53M 2015-11-02T04:34:56.663Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.922 34.078 1499.2252 04:34:39.73M 2015-11-02T04:34:56.868Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.922 34.078 1499.2247 04:34:39.93M 2015-11-02T04:34:57.068Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2245 04:34:40.15M 2015-11-02T04:34:57.273Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2247 04:34:40.35M 2015-11-02T04:34:57.473Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.923 34.079 1499.2253 04:34:40.55M 2015-11-02T04:34:57.678Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.924 34.079 1499.2263 04:34:40.75M 2015-11-02T04:34:57.883Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.924 34.079 1499.2266 04:34:40.94M 2015-11-02T04:34:58.083Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.925 34.080 1499.2275 04:34:41.16M 2015-11-02T04:34:58.288Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.925 34.080 1499.2267 04:34:41.36M 2015-11-02T04:34:58.488Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.925 34.080 1499.2269 04:34:41.56M 2015-11-02T04:34:58.693Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.925 34.081 1499.2269 04:34:41.76M 2015-11-02T04:34:58.893Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.926 34.082 1499.2278 04:34:41.96M 2015-11-02T04:34:59.113Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.927 34.083 1499.2288 04:34:42.18M 2015-11-02T04:34:59.303Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2295 04:34:42.39M 2015-11-02T04:34:59.503Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2307 04:34:42.58M 2015-11-02T04:34:59.708Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.930 34.085 1499.2327 04:34:42.77M 2015-11-02T04:34:59.913Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.931 34.085 1499.2345 04:34:42.97M 2015-11-02T04:35:00.113Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.932 34.086 1499.2374 04:34:43.19M 2015-11-02T04:35:00.318Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.937 34.091 1499.2432 04:34:43.39M 2015-11-02T04:35:00.518Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.936 34.090 1499.2426 04:34:43.59M 2015-11-02T04:35:00.723Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.090 1499.2415 04:34:43.79M 2015-11-02T04:35:00.928Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.090 1499.2416 04:34:44.01M 2015-11-02T04:35:01.128Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.936 34.090 1499.2421 04:34:44.21M 2015-11-02T04:35:01.333Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.929 34.083 1499.2349 04:34:44.40M 2015-11-02T04:35:01.533Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.928 34.082 1499.2339 04:34:44.61M 2015-11-02T04:35:01.738Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.927 34.081 1499.2335 04:34:44.80M 2015-11-02T04:35:01.943Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.926 34.081 1499.2321 04:34:45.02M 2015-11-02T04:35:02.143Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.927 34.081 1499.2321 04:34:45.22M 2015-11-02T04:35:02.348Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.926 34.081 1499.2318 04:34:45.42M 2015-11-02T04:35:02.553Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.926 34.081 1499.2294 04:34:45.62M 2015-11-02T04:35:02.753Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.924 34.080 1499.2272 04:34:45.82M 2015-11-02T04:35:02.958Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.928 34.084 1499.2313 04:34:46.04M 2015-11-02T04:35:03.158Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.928 34.084 1499.2321 04:34:46.24M 2015-11-02T04:35:03.363Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.929 34.085 1499.2327 04:34:46.44M 2015-11-02T04:35:03.584Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.930 34.085 1499.2332 04:34:46.64M 2015-11-02T04:35:03.764Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.930 34.086 1499.2344 04:34:46.85M 2015-11-02T04:35:03.973Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.931 34.086 1499.2356 04:34:47.05M 2015-11-02T04:35:04.173Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.932 34.087 1499.2362 04:34:47.25M 2015-11-02T04:35:04.379Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.933 34.088 1499.2377 04:34:47.45M 2015-11-02T04:35:04.578Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.087 1499.2365 04:34:47.65M 2015-11-02T04:35:04.783Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.087 1499.2363 04:34:47.85M 2015-11-02T04:35:04.988Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.931 34.086 1499.2360 04:34:48.07M 2015-11-02T04:35:05.193Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.930 34.085 1499.2347 04:34:48.27M 2015-11-02T04:35:05.393Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.930 34.085 1499.2350 04:34:48.47M 2015-11-02T04:35:05.593Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.930 34.085 1499.2360 04:34:48.66M 2015-11-02T04:35:05.798Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.931 34.085 1499.2367 04:34:48.86M 2015-11-02T04:35:06.003Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.930 34.084 1499.2372 04:34:49.08M 2015-11-02T04:35:06.204Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.930 34.084 1499.2372 04:34:49.28M 2015-11-02T04:35:06.408Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.930 34.084 1499.2379 04:34:49.48M 2015-11-02T04:35:06.613Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.936 34.089 1499.2437 04:34:49.68M 2015-11-02T04:35:06.813Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.936 34.089 1499.2433 04:34:49.88M 2015-11-02T04:35:07.018Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.935 34.089 1499.2426 04:34:50.10M 2015-11-02T04:35:07.218Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.935 34.089 1499.2422 04:34:50.30M 2015-11-02T04:35:07.423Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.935 34.089 1499.2424 04:34:50.50M 2015-11-02T04:35:07.628Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.936 34.090 1499.2438 04:34:50.69M 2015-11-02T04:35:07.828Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.937 34.091 1499.2454 04:34:50.89M 2015-11-02T04:35:08.049Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.938 34.091 1499.2461 04:34:51.11M 2015-11-02T04:35:08.234Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.931 34.084 1499.2379 04:34:51.33M 2015-11-02T04:35:08.438Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.931 34.084 1499.2380 04:34:51.51M 2015-11-02T04:35:08.638Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.931 34.085 1499.2379 04:34:51.71M 2015-11-02T04:35:08.843Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.931 34.085 1499.2388 04:34:51.91M 2015-11-02T04:35:09.048Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.931 34.086 1499.2379 04:34:52.13M 2015-11-02T04:35:09.253Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.930 34.085 1499.2362 04:34:52.33M 2015-11-02T04:35:09.453Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.930 34.084 1499.2351 04:34:52.53M 2015-11-02T04:35:09.658Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.929 34.084 1499.2345 04:34:52.73M 2015-11-02T04:35:09.858Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.929 34.084 1499.2357 04:34:52.92M 2015-11-02T04:35:10.063Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.929 34.084 1499.2351 04:34:53.14M 2015-11-02T04:35:10.264Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.929 34.084 1499.2350 04:34:53.34M 2015-11-02T04:35:10.469Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.929 34.084 1499.2346 04:34:53.54M 2015-11-02T04:35:10.669Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.929 34.084 1499.2340 04:34:53.74M 2015-11-02T04:35:10.918Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.929 34.084 1499.2335 04:34:53.94M 2015-11-02T04:35:11.078Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.929 34.084 1499.2339 04:34:54.20M 2015-11-02T04:35:11.284Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.929 34.084 1499.2330 04:34:54.36M 2015-11-02T04:35:11.484Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.933 34.088 1499.2384 04:34:54.56M 2015-11-02T04:35:11.684Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.934 34.088 1499.2396 04:34:54.75M 2015-11-02T04:35:11.889Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.933 34.088 1499.2384 04:34:54.95M 2015-11-02T04:35:12.096Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.933 34.087 1499.2382 04:34:55.17M 2015-11-02T04:35:12.294Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.087 1499.2379 04:34:55.37M 2015-11-02T04:35:12.514Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.086 1499.2375 04:34:55.57M 2015-11-02T04:35:12.704Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.086 1499.2371 04:34:55.78M 2015-11-02T04:35:12.904Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.932 34.086 1499.2362 04:34:55.97M 2015-11-02T04:35:13.109Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.932 34.086 1499.2349 04:34:56.19M 2015-11-02T04:35:13.314Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.087 1499.2339 04:34:56.39M 2015-11-02T04:35:13.519Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.086 1499.2371 04:34:56.59M 2015-11-02T04:35:13.719Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.932 34.087 1499.2374 04:34:56.79M 2015-11-02T04:35:13.919Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.933 34.087 1499.2385 04:34:57.00M 2015-11-02T04:35:14.135Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.934 34.088 1499.2404 04:34:57.20M 2015-11-02T04:35:14.324Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.935 34.089 1499.2397 04:34:57.40M 2015-11-02T04:35:14.529Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.935 34.090 1499.2396 04:34:57.60M 2015-11-02T04:35:14.734Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.936 34.091 1499.2388 04:34:57.80M 2015-11-02T04:35:14.934Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.937 34.092 1499.2388 04:34:58.02M 2015-11-02T04:35:15.139Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.937 34.093 1499.2385 04:34:58.22M 2015-11-02T04:35:15.339Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.938 34.094 1499.2390 04:34:58.42M 2015-11-02T04:35:15.544Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.938 34.095 1499.2391 04:34:58.61M 2015-11-02T04:35:15.749Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.938 34.094 1499.2382 04:34:58.82M 2015-11-02T04:35:15.999Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.938 34.094 1499.2384 04:34:59.03M 2015-11-02T04:35:16.154Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.938 34.094 1499.2390 04:34:59.28M 2015-11-02T04:35:16.359Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.938 34.094 1499.2391 04:34:59.43M 2015-11-02T04:35:16.559Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.933 34.090 1499.2341 04:34:59.63M 2015-11-02T04:35:16.764Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.933 34.089 1499.2338 04:34:59.83M 2015-11-02T04:35:16.984Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.933 34.089 1499.2339 04:35:00.05M 2015-11-02T04:35:17.169Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.932 34.088 1499.2339 04:35:00.26M 2015-11-02T04:35:17.369Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.933 34.088 1499.2345 04:35:00.45M 2015-11-02T04:35:17.576Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.933 34.089 1499.2365 04:35:00.64M 2015-11-02T04:35:17.779Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.934 34.089 1499.2375 04:35:00.84M 2015-11-02T04:35:17.979Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.934 34.089 1499.2379 04:35:01.06M 2015-11-02T04:35:18.215Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.936 34.091 1499.2412 04:35:01.26M 2015-11-02T04:35:18.389Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.936 34.091 1499.2416 04:35:01.46M 2015-11-02T04:35:18.589Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.936 34.090 1499.2406 04:35:01.66M 2015-11-02T04:35:18.789Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.936 34.091 1499.2401 04:35:01.86M 2015-11-02T04:35:18.994Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.936 34.091 1499.2406 04:35:02.07M 2015-11-02T04:35:19.199Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.936 34.091 1499.2396 04:35:02.28M 2015-11-02T04:35:19.404Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.942 34.097 1499.2472 04:35:02.48M 2015-11-02T04:35:19.604Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.944 34.098 1499.2496 04:35:02.68M 2015-11-02T04:35:19.809Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.941 34.096 1499.2467 04:35:02.87M 2015-11-02T04:35:20.009Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.940 34.095 1499.2451 04:35:03.09M 2015-11-02T04:35:20.214Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.939 34.094 1499.2427 04:35:03.29M 2015-11-02T04:35:20.414Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.936 34.092 1499.2399 04:35:03.49M 2015-11-02T04:35:20.619Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.936 34.092 1499.2391 04:35:03.69M 2015-11-02T04:35:20.824Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.935 34.091 1499.2386 04:35:03.89M 2015-11-02T04:35:21.024Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.937 34.093 1499.2412 04:35:04.11M 2015-11-02T04:35:21.229Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.937 34.092 1499.2408 04:35:04.30M 2015-11-02T04:35:21.449Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.936 34.092 1499.2407 04:35:04.51M 2015-11-02T04:35:21.634Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.936 34.092 1499.2404 04:35:04.72M 2015-11-02T04:35:21.839Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.937 34.092 1499.2402 04:35:04.90M 2015-11-02T04:35:22.044Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.933 34.089 1499.2358 04:35:05.12M 2015-11-02T04:35:22.249Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.932 34.088 1499.2350 04:35:05.32M 2015-11-02T04:35:22.449Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.934 34.090 1499.2363 04:35:05.52M 2015-11-02T04:35:22.649Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.932 34.088 1499.2340 04:35:05.72M 2015-11-02T04:35:22.854Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.931 34.087 1499.2330 04:35:05.92M 2015-11-02T04:35:23.059Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.930 34.086 1499.2311 04:35:06.14M 2015-11-02T04:35:23.259Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.928 34.084 1499.2305 04:35:06.34M 2015-11-02T04:35:23.459Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.927 34.083 1499.2285 04:35:06.53M 2015-11-02T04:35:23.664Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.926 34.082 1499.2275 04:35:06.73M 2015-11-02T04:35:23.869Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.925 34.081 1499.2268 04:35:06.93M 2015-11-02T04:35:24.095Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.925 34.081 1499.2267 04:35:07.15M 2015-11-02T04:35:24.274Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.926 34.082 1499.2272 04:35:07.35M 2015-11-02T04:35:24.479Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.928 34.084 1499.2285 04:35:07.55M 2015-11-02T04:35:24.679Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.930 34.086 1499.2311 04:35:07.75M 2015-11-02T04:35:24.884Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.932 34.088 1499.2338 04:35:07.95M 2015-11-02T04:35:25.084Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.933 34.089 1499.2366 04:35:08.17M 2015-11-02T04:35:25.289Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.940 34.095 1499.2440 04:35:08.37M 2015-11-02T04:35:25.494Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.940 34.094 1499.2452 04:35:08.57M 2015-11-02T04:35:25.699Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.937 34.091 1499.2428 04:35:08.76M 2015-11-02T04:35:25.914Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.938 34.092 1499.2422 04:35:08.96M 2015-11-02T04:35:26.144Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.935 34.089 1499.2393 04:35:09.20M 2015-11-02T04:35:26.304Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.934 34.088 1499.2379 04:35:09.42M 2015-11-02T04:35:26.509Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.087 1499.2374 04:35:09.58M 2015-11-02T04:35:26.709Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.087 1499.2379 04:35:09.78M 2015-11-02T04:35:26.914Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.087 1499.2384 04:35:10.00M 2015-11-02T04:35:27.119Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.933 34.088 1499.2388 04:35:10.20M 2015-11-02T04:35:27.319Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.934 34.088 1499.2391 04:35:10.40M 2015-11-02T04:35:27.524Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.938 34.092 1499.2432 04:35:10.59M 2015-11-02T04:35:27.736Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.938 34.093 1499.2432 04:35:10.79M 2015-11-02T04:35:27.929Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.939 34.094 1499.2441 04:35:11.01M 2015-11-02T04:35:28.134Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.939 34.094 1499.2439 04:35:11.21M 2015-11-02T04:35:28.334Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.939 34.094 1499.2444 04:35:11.41M 2015-11-02T04:35:28.539Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.939 34.093 1499.2440 04:35:11.61M 2015-11-02T04:35:28.744Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.938 34.093 1499.2441 04:35:11.81M 2015-11-02T04:35:28.944Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.938 34.092 1499.2438 04:35:12.03M 2015-11-02T04:35:29.144Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.938 34.092 1499.2448 04:35:12.23M 2015-11-02T04:35:29.349Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.939 34.092 1499.2460 04:35:12.42M 2015-11-02T04:35:29.554Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.939 34.093 1499.2468 04:35:12.62M 2015-11-02T04:35:29.759Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.938 34.092 1499.2448 04:35:12.83M 2015-11-02T04:35:29.959Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.937 34.091 1499.2441 04:35:13.04M 2015-11-02T04:35:30.159Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.937 34.091 1499.2455 04:35:13.24M 2015-11-02T04:35:30.384Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.937 34.091 1499.2456 04:35:13.44M 2015-11-02T04:35:30.569Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.937 34.090 1499.2454 04:35:13.66M 2015-11-02T04:35:30.769Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.936 34.090 1499.2450 04:35:13.84M 2015-11-02T04:35:30.974Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.935 34.089 1499.2434 04:35:14.06M 2015-11-02T04:35:31.179Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.935 34.088 1499.2422 04:35:14.26M 2015-11-02T04:35:31.380Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.935 34.089 1499.2422 04:35:14.46M 2015-11-02T04:35:31.580Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.936 34.090 1499.2424 04:35:14.65M 2015-11-02T04:35:31.784Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.936 34.091 1499.2434 04:35:14.85M 2015-11-02T04:35:31.989Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.936 34.090 1499.2422 04:35:15.07M 2015-11-02T04:35:32.194Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.936 34.090 1499.2418 04:35:15.27M 2015-11-02T04:35:32.399Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.935 34.090 1499.2413 04:35:15.47M 2015-11-02T04:35:32.600Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.935 34.090 1499.2411 04:35:15.67M 2015-11-02T04:35:32.805Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.938 34.093 1499.2443 04:35:15.87M 2015-11-02T04:35:33.005Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.939 34.094 1499.2450 04:35:16.09M 2015-11-02T04:35:33.215Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.939 34.095 1499.2449 04:35:16.29M 2015-11-02T04:35:33.410Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.940 34.095 1499.2445 04:35:16.49M 2015-11-02T04:35:33.615Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.941 34.097 1499.2455 04:35:16.68M 2015-11-02T04:35:33.819Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.942 34.097 1499.2456 04:35:16.88M 2015-11-02T04:35:34.019Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.943 34.099 1499.2474 04:35:17.10M 2015-11-02T04:35:34.225Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.946 34.101 1499.2501 04:35:17.30M 2015-11-02T04:35:34.425Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.946 34.102 1499.2501 04:35:17.50M 2015-11-02T04:35:34.630Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.946 34.102 1499.2491 04:35:17.70M 2015-11-02T04:35:34.850Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.946 34.102 1499.2500 04:35:17.90M 2015-11-02T04:35:35.035Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.947 34.103 1499.2496 04:35:18.13M 2015-11-02T04:35:35.240Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.947 34.102 1499.2498 04:35:18.31M 2015-11-02T04:35:35.440Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.946 34.102 1499.2494 04:35:18.52M 2015-11-02T04:35:35.645Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.945 34.100 1499.2491 04:35:18.71M 2015-11-02T04:35:35.850Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.945 34.100 1499.2498 04:35:18.91M 2015-11-02T04:35:36.050Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.945 34.100 1499.2504 04:35:19.13M 2015-11-02T04:35:36.300Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.946 34.100 1499.2509 04:35:19.33M 2015-11-02T04:35:36.455Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.946 34.100 1499.2515 04:35:19.58M 2015-11-02T04:35:36.660Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.947 34.101 1499.2538 04:35:19.73M 2015-11-02T04:35:36.865Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.947 34.100 1499.2561 04:35:19.93M 2015-11-02T04:35:37.065Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.948 34.101 1499.2559 04:35:20.15M 2015-11-02T04:35:37.270Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.948 34.102 1499.2556 04:35:20.35M 2015-11-02T04:35:37.470Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.950 34.103 1499.2568 04:35:20.54M 2015-11-02T04:35:37.675Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.951 34.104 1499.2584 04:35:20.74M 2015-11-02T04:35:37.880Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.951 34.105 1499.2588 04:35:20.94M 2015-11-02T04:35:38.080Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.952 34.106 1499.2588 04:35:21.16M 2015-11-02T04:35:38.285Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.952 34.106 1499.2578 04:35:21.36M 2015-11-02T04:35:38.485Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.953 34.107 1499.2593 04:35:21.56M 2015-11-02T04:35:38.690Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.954 34.108 1499.2610 04:35:21.76M 2015-11-02T04:35:38.895Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.954 34.107 1499.2601 04:35:21.96M 2015-11-02T04:35:39.100Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.953 34.107 1499.2592 04:35:22.18M 2015-11-02T04:35:39.315Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.946 34.101 1499.2513 04:35:22.38M 2015-11-02T04:35:39.505Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.946 34.100 1499.2499 04:35:22.59M 2015-11-02T04:35:39.705Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.945 34.100 1499.2493 04:35:22.77M 2015-11-02T04:35:39.910Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.944 34.099 1499.2477 04:35:22.97M 2015-11-02T04:35:40.110Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.943 34.098 1499.2472 04:35:23.19M 2015-11-02T04:35:40.315Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.943 34.098 1499.2469 04:35:23.39M 2015-11-02T04:35:40.520Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.943 34.098 1499.2471 04:35:23.59M 2015-11-02T04:35:40.720Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.944 34.099 1499.2483 04:35:23.79M 2015-11-02T04:35:40.925Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.944 34.099 1499.2476 04:35:24.01M 2015-11-02T04:35:41.130Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.944 34.099 1499.2471 04:35:24.21M 2015-11-02T04:35:41.375Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.944 34.099 1499.2480 04:35:24.41M 2015-11-02T04:35:41.535Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.944 34.099 1499.2487 04:35:24.65M 2015-11-02T04:35:41.735Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.944 34.099 1499.2488 04:35:24.80M 2015-11-02T04:35:41.935Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.944 34.099 1499.2482 04:35:25.02M 2015-11-02T04:35:42.140Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.943 34.098 1499.2472 04:35:25.22M 2015-11-02T04:35:42.345Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.942 34.097 1499.2468 04:35:25.42M 2015-11-02T04:35:42.545Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.942 34.097 1499.2473 04:35:25.62M 2015-11-02T04:35:42.750Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.949 34.103 1499.2559 04:35:25.82M 2015-11-02T04:35:42.955Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.949 34.103 1499.2578 04:35:26.04M 2015-11-02T04:35:43.155Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.949 34.103 1499.2576 04:35:26.24M 2015-11-02T04:35:43.360Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.949 34.103 1499.2571 04:35:26.44M 2015-11-02T04:35:43.565Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.948 34.102 1499.2573 04:35:26.63M 2015-11-02T04:35:43.785Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.948 34.102 1499.2561 04:35:26.83M 2015-11-02T04:35:43.976Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.948 34.102 1499.2562 04:35:27.07M 2015-11-02T04:35:44.175Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.947 34.102 1499.2556 04:35:27.25M 2015-11-02T04:35:44.375Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.947 34.101 1499.2560 04:35:27.45M 2015-11-02T04:35:44.580Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.948 34.102 1499.2560 04:35:27.65M 2015-11-02T04:35:44.780Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.949 34.103 1499.2573 04:35:27.85M 2015-11-02T04:35:44.985Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.951 34.105 1499.2590 04:35:28.07M 2015-11-02T04:35:45.185Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.953 34.107 1499.2617 04:35:28.27M 2015-11-02T04:35:45.390Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.953 34.107 1499.2616 04:35:28.47M 2015-11-02T04:35:45.595Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.953 34.107 1499.2620 04:35:28.66M 2015-11-02T04:35:45.795Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.954 34.108 1499.2618 04:35:28.86M 2015-11-02T04:35:46.000Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.954 34.108 1499.2611 04:35:29.08M 2015-11-02T04:35:46.206Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.954 34.108 1499.2606 04:35:29.28M 2015-11-02T04:35:46.456Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.953 34.108 1499.2593 04:35:29.48M 2015-11-02T04:35:46.610Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.953 34.107 1499.2585 04:35:29.72M 2015-11-02T04:35:46.810Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.953 34.108 1499.2589 04:35:29.88M 2015-11-02T04:35:47.015Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.954 34.109 1499.2594 04:35:30.10M 2015-11-02T04:35:47.215Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.954 34.109 1499.2588 04:35:30.30M 2015-11-02T04:35:47.420Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.955 34.110 1499.2596 04:35:30.49M 2015-11-02T04:35:47.625Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.955 34.110 1499.2607 04:35:30.69M 2015-11-02T04:35:47.825Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.956 34.111 1499.2621 04:35:30.89M 2015-11-02T04:35:48.030Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.957 34.111 1499.2631 04:35:31.11M 2015-11-02T04:35:48.250Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.958 34.112 1499.2633 04:35:31.31M 2015-11-02T04:35:48.435Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.959 34.113 1499.2634 04:35:31.53M 2015-11-02T04:35:48.640Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.959 34.113 1499.2638 04:35:31.71M 2015-11-02T04:35:48.845Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.959 34.114 1499.2634 04:35:31.91M 2015-11-02T04:35:49.040Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.960 34.114 1499.2648 04:35:32.13M 2015-11-02T04:35:49.250Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.960 34.114 1499.2653 04:35:32.32M 2015-11-02T04:35:49.450Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.961 34.115 1499.2657 04:35:32.52M 2015-11-02T04:35:49.655Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.961 34.115 1499.2657 04:35:32.72M 2015-11-02T04:35:49.855Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.960 34.114 1499.2664 04:35:32.92M 2015-11-02T04:35:50.060Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.960 34.114 1499.2667 04:35:33.14M 2015-11-02T04:35:50.265Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.961 34.114 1499.2676 04:35:33.34M 2015-11-02T04:35:50.465Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.960 34.114 1499.2668 04:35:33.54M 2015-11-02T04:35:50.670Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.959 34.113 1499.2667 04:35:33.74M 2015-11-02T04:35:50.870Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.958 34.112 1499.2655 04:35:33.94M 2015-11-02T04:35:51.075Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.958 34.112 1499.2650 04:35:34.15M 2015-11-02T04:35:51.280Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.957 34.111 1499.2646 04:35:34.36M 2015-11-02T04:35:51.525Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.958 34.111 1499.2653 04:35:34.55M 2015-11-02T04:35:51.685Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.958 34.112 1499.2660 04:35:34.80M 2015-11-02T04:35:51.885Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.958 34.111 1499.2666 04:35:34.95M 2015-11-02T04:35:52.090Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.958 34.111 1499.2671 04:35:35.17M 2015-11-02T04:35:52.290Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.957 34.111 1499.2666 04:35:35.37M 2015-11-02T04:35:52.495Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.957 34.110 1499.2660 04:35:35.57M 2015-11-02T04:35:52.715Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.957 34.110 1499.2665 04:35:35.77M 2015-11-02T04:35:52.900Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.957 34.110 1499.2676 04:35:36.01M 2015-11-02T04:35:53.105Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.957 34.109 1499.2679 04:35:36.19M 2015-11-02T04:35:53.310Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.957 34.109 1499.2675 04:35:36.39M 2015-11-02T04:35:53.510Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.957 34.110 1499.2671 04:35:36.59M 2015-11-02T04:35:53.716Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.957 34.110 1499.2679 04:35:36.78M 2015-11-02T04:35:53.916Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.958 34.111 1499.2675 04:35:37.00M 2015-11-02T04:35:54.120Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.957 34.111 1499.2665 04:35:37.20M 2015-11-02T04:35:54.325Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.957 34.110 1499.2650 04:35:37.40M 2015-11-02T04:35:54.530Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.955 34.109 1499.2638 04:35:37.60M 2015-11-02T04:35:54.725Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.955 34.109 1499.2626 04:35:37.80M 2015-11-02T04:35:54.930Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.955 34.109 1499.2623 04:35:38.01M 2015-11-02T04:35:55.135Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.955 34.110 1499.2622 04:35:38.21M 2015-11-02T04:35:55.341Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.952 34.107 1499.2582 04:35:38.42M 2015-11-02T04:35:55.541Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.952 34.106 1499.2577 04:35:38.61M 2015-11-02T04:35:55.745Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.952 34.107 1499.2583 04:35:38.81M 2015-11-02T04:35:55.950Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.952 34.107 1499.2583 04:35:39.03M 2015-11-02T04:35:56.150Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.953 34.107 1499.2595 04:35:39.23M 2015-11-02T04:35:56.355Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.953 34.107 1499.2596 04:35:39.43M 2015-11-02T04:35:56.600Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.952 34.106 1499.2588 04:35:39.63M 2015-11-02T04:35:56.760Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.951 34.105 1499.2577 04:35:39.87M 2015-11-02T04:35:56.966Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.950 34.104 1499.2581 04:35:40.05M 2015-11-02T04:35:57.181Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.950 34.104 1499.2581 04:35:40.25M 2015-11-02T04:35:57.366Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.950 34.104 1499.2572 04:35:40.46M 2015-11-02T04:35:57.576Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.950 34.104 1499.2574 04:35:40.64M 2015-11-02T04:35:57.776Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.951 34.104 1499.2582 04:35:40.84M 2015-11-02T04:35:57.976Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.951 34.105 1499.2595 04:35:41.06M 2015-11-02T04:35:58.181Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.953 34.106 1499.2620 04:35:41.26M 2015-11-02T04:35:58.386Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.954 34.107 1499.2637 04:35:41.46M 2015-11-02T04:35:58.586Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.959 34.112 1499.2693 04:35:41.66M 2015-11-02T04:35:58.791Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.959 34.112 1499.2692 04:35:41.86M 2015-11-02T04:35:58.996Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.960 34.113 1499.2695 04:35:42.08M 2015-11-02T04:35:59.201Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.960 34.113 1499.2704 04:35:42.28M 2015-11-02T04:35:59.396Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.961 34.114 1499.2699 04:35:42.48M 2015-11-02T04:35:59.601Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.961 34.114 1499.2694 04:35:42.67M 2015-11-02T04:35:59.801Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.960 34.113 1499.2679 04:35:42.87M 2015-11-02T04:36:00.011Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.959 34.113 1499.2668 04:35:43.09M 2015-11-02T04:36:00.216Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.958 34.112 1499.2666 04:35:43.29M 2015-11-02T04:36:00.416Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.959 34.112 1499.2667 04:35:43.49M 2015-11-02T04:36:00.616Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.959 34.113 1499.2678 04:35:43.69M 2015-11-02T04:36:00.821Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.959 34.113 1499.2673 04:35:43.89M 2015-11-02T04:36:01.021Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.958 34.112 1499.2662 04:35:44.11M 2015-11-02T04:36:01.255Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.957 34.111 1499.2644 04:35:44.30M 2015-11-02T04:36:01.431Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.957 34.111 1499.2639 04:35:44.51M 2015-11-02T04:36:01.651Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.957 34.111 1499.2646 04:35:44.70M 2015-11-02T04:36:01.836Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.957 34.111 1499.2640 04:35:44.92M 2015-11-02T04:36:02.055Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.952 34.106 1499.2577 04:35:45.12M 2015-11-02T04:36:02.241Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.951 34.106 1499.2573 04:35:45.32M 2015-11-02T04:36:02.446Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.951 34.105 1499.2572 04:35:45.52M 2015-11-02T04:36:02.646Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.950 34.105 1499.2568 04:35:45.72M 2015-11-02T04:36:02.856Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.950 34.104 1499.2572 04:35:45.92M 2015-11-02T04:36:03.056Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.950 34.104 1499.2579 04:35:46.14M 2015-11-02T04:36:03.256Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.950 34.103 1499.2581 04:35:46.34M 2015-11-02T04:36:03.461Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.949 34.102 1499.2577 04:35:46.53M 2015-11-02T04:36:03.666Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.949 34.103 1499.2578 04:35:46.73M 2015-11-02T04:36:03.866Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.949 34.102 1499.2581 04:35:46.93M 2015-11-02T04:36:04.071Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.950 34.103 1499.2583 04:35:47.15M 2015-11-02T04:36:04.276Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.950 34.104 1499.2588 04:35:47.35M 2015-11-02T04:36:04.476Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.951 34.104 1499.2599 04:35:47.55M 2015-11-02T04:36:04.676Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.952 34.105 1499.2614 04:35:47.75M 2015-11-02T04:36:04.881Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.952 34.105 1499.2620 04:35:47.95M 2015-11-02T04:36:05.086Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.954 34.107 1499.2632 04:35:48.17M 2015-11-02T04:36:05.286Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.952 34.106 1499.2610 04:35:48.37M 2015-11-02T04:36:05.491Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.952 34.106 1499.2599 04:35:48.56M 2015-11-02T04:36:05.691Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.951 34.105 1499.2593 04:35:48.76M 2015-11-02T04:36:05.896Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.950 34.104 1499.2578 04:35:48.96M 2015-11-02T04:36:06.116Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.950 34.104 1499.2567 04:35:49.18M 2015-11-02T04:36:06.306Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.950 34.104 1499.2563 04:35:49.39M 2015-11-02T04:36:06.506Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.950 34.105 1499.2552 04:35:49.58M 2015-11-02T04:36:06.711Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.949 34.104 1499.2549 04:35:49.78M 2015-11-02T04:36:06.911Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.949 34.104 1499.2540 04:35:50.00M 2015-11-02T04:36:07.111Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.949 34.104 1499.2540 04:35:50.20M 2015-11-02T04:36:07.316Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.949 34.104 1499.2545 04:35:50.39M 2015-11-02T04:36:07.521Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.949 34.104 1499.2539 04:35:50.59M 2015-11-02T04:36:07.721Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.949 34.104 1499.2542 04:35:50.79M 2015-11-02T04:36:07.926Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.949 34.104 1499.2545 04:35:51.01M 2015-11-02T04:36:08.126Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.949 34.103 1499.2538 04:35:51.21M 2015-11-02T04:36:08.331Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.948 34.103 1499.2535 04:35:51.41M 2015-11-02T04:36:08.536Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.952 34.107 1499.2589 04:35:51.61M 2015-11-02T04:36:08.741Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.953 34.107 1499.2599 04:35:51.81M 2015-11-02T04:36:08.941Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.952 34.106 1499.2600 04:35:52.03M 2015-11-02T04:36:09.146Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.953 34.106 1499.2603 04:35:52.23M 2015-11-02T04:36:09.346Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.961 34.114 1499.2695 04:35:52.43M 2015-11-02T04:36:09.551Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.961 34.115 1499.2704 04:35:52.62M 2015-11-02T04:36:09.756Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.962 34.115 1499.2705 04:35:52.82M 2015-11-02T04:36:09.956Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.958 34.111 1499.2672 04:35:53.04M 2015-11-02T04:36:10.161Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.957 34.111 1499.2668 04:35:53.24M 2015-11-02T04:36:10.366Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.949 34.102 1499.2568 04:35:53.44M 2015-11-02T04:36:10.586Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.949 34.102 1499.2570 04:35:53.64M 2015-11-02T04:36:10.771Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.955 34.109 1499.2632 04:35:53.86M 2015-11-02T04:36:10.971Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.956 34.110 1499.2632 04:35:54.06M 2015-11-02T04:36:11.176Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.956 34.111 1499.2635 04:35:54.25M 2015-11-02T04:36:11.376Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.957 34.111 1499.2633 04:35:54.46M 2015-11-02T04:36:11.581Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.957 34.112 1499.2637 04:35:54.65M 2015-11-02T04:36:11.786Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.957 34.112 1499.2634 04:35:54.85M 2015-11-02T04:36:11.986Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.958 34.113 1499.2644 04:35:55.07M 2015-11-02T04:36:12.191Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.959 34.113 1499.2656 04:35:55.27M 2015-11-02T04:36:12.391Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.960 34.114 1499.2667 04:35:55.47M 2015-11-02T04:36:12.596Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.960 34.114 1499.2678 04:35:55.67M 2015-11-02T04:36:12.801Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.960 34.114 1499.2682 04:35:55.87M 2015-11-02T04:36:13.001Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.961 34.114 1499.2695 04:35:56.09M 2015-11-02T04:36:13.206Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.961 34.113 1499.2729 04:35:56.29M 2015-11-02T04:36:13.406Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.960 34.112 1499.2723 04:35:56.48M 2015-11-02T04:36:13.616Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.959 34.111 1499.2708 04:35:56.68M 2015-11-02T04:36:13.811Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.958 34.110 1499.2693 04:35:56.88M 2015-11-02T04:36:14.017Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.957 34.110 1499.2679 04:35:57.10M 2015-11-02T04:36:14.221Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.956 34.109 1499.2661 04:35:57.30M 2015-11-02T04:36:14.426Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.956 34.108 1499.2648 04:35:57.50M 2015-11-02T04:36:14.626Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.955 34.108 1499.2645 04:35:57.70M 2015-11-02T04:36:14.831Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.955 34.108 1499.2638 04:35:57.90M 2015-11-02T04:36:15.051Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.954 34.107 1499.2627 04:35:58.12M 2015-11-02T04:36:15.236Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.951 34.104 1499.2594 04:35:58.33M 2015-11-02T04:36:15.436Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.951 34.104 1499.2593 04:35:58.51M 2015-11-02T04:36:15.641Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.951 34.104 1499.2588 04:35:58.71M 2015-11-02T04:36:15.846Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.951 34.105 1499.2590 04:35:58.91M 2015-11-02T04:36:16.046Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.951 34.105 1499.2581 04:35:59.13M 2015-11-02T04:36:16.251Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.951 34.105 1499.2577 04:35:59.33M 2015-11-02T04:36:16.451Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.950 34.105 1499.2568 04:35:59.53M 2015-11-02T04:36:16.658Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.950 34.105 1499.2563 04:35:59.73M 2015-11-02T04:36:16.906Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.949 34.104 1499.2552 04:35:59.93M 2015-11-02T04:36:17.061Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.948 34.103 1499.2535 04:36:00.19M 2015-11-02T04:36:17.262Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.948 34.102 1499.2531 04:36:00.34M 2015-11-02T04:36:17.471Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.948 34.102 1499.2533 04:36:00.54M 2015-11-02T04:36:17.671Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.948 34.103 1499.2537 04:36:00.74M 2015-11-02T04:36:17.877Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.949 34.103 1499.2546 04:36:00.94M 2015-11-02T04:36:18.077Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.949 34.104 1499.2549 04:36:01.16M 2015-11-02T04:36:18.281Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.950 34.105 1499.2551 04:36:01.36M 2015-11-02T04:36:18.486Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.951 34.106 1499.2565 04:36:01.56M 2015-11-02T04:36:18.686Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.952 34.106 1499.2572 04:36:01.76M 2015-11-02T04:36:18.891Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.952 34.106 1499.2578 04:36:01.96M 2015-11-02T04:36:19.091Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.962 34.116 1499.2694 04:36:02.18M 2015-11-02T04:36:19.297Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.956 34.109 1499.2634 04:36:02.38M 2015-11-02T04:36:19.517Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.955 34.109 1499.2629 04:36:02.58M 2015-11-02T04:36:19.701Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.955 34.108 1499.2638 04:36:02.79M 2015-11-02T04:36:19.907Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.954 34.107 1499.2635 04:36:02.97M 2015-11-02T04:36:20.107Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.954 34.107 1499.2628 04:36:03.19M 2015-11-02T04:36:20.311Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.954 34.107 1499.2628 04:36:03.39M 2015-11-02T04:36:20.517Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.952 34.105 1499.2607 04:36:03.59M 2015-11-02T04:36:20.736Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.952 34.106 1499.2605 04:36:03.79M 2015-11-02T04:36:20.922Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.952 34.106 1499.2607 04:36:04.01M 2015-11-02T04:36:21.127Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.953 34.106 1499.2607 04:36:04.21M 2015-11-02T04:36:21.327Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.953 34.106 1499.2623 04:36:04.41M 2015-11-02T04:36:21.532Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.953 34.107 1499.2616 04:36:04.61M 2015-11-02T04:36:21.732Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.954 34.107 1499.2623 04:36:04.80M 2015-11-02T04:36:21.982Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.954 34.107 1499.2634 04:36:05.02M 2015-11-02T04:36:22.142Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.955 34.107 1499.2649 04:36:05.27M 2015-11-02T04:36:22.342Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.955 34.108 1499.2644 04:36:05.42M 2015-11-02T04:36:22.542Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.955 34.108 1499.2642 04:36:05.62M 2015-11-02T04:36:22.747Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.955 34.107 1499.2649 04:36:05.82M 2015-11-02T04:36:22.952Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.954 34.107 1499.2639 04:36:06.04M 2015-11-02T04:36:23.157Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.954 34.107 1499.2642 04:36:06.23M 2015-11-02T04:36:23.357Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.954 34.107 1499.2637 04:36:06.43M 2015-11-02T04:36:23.562Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.957 34.110 1499.2675 04:36:06.63M 2015-11-02T04:36:23.762Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.952 34.105 1499.2621 04:36:06.83M 2015-11-02T04:36:23.982Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.952 34.105 1499.2615 04:36:07.05M 2015-11-02T04:36:24.167Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.951 34.104 1499.2599 04:36:07.27M 2015-11-02T04:36:24.372Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.950 34.103 1499.2587 04:36:07.45M 2015-11-02T04:36:24.579Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.949 34.103 1499.2579 04:36:07.65M 2015-11-02T04:36:24.782Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.955 34.108 1499.2637 04:36:07.85M 2015-11-02T04:36:24.982Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.956 34.108 1499.2701 04:36:08.07M 2015-11-02T04:36:25.182Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.955 34.106 1499.2690 04:36:08.27M 2015-11-02T04:36:25.387Z|I-OCEAN7-304-XXXX| 25.92 12.916 39.954 34.106 1499.2690 04:36:08.46M 2015-11-02T04:36:25.592Z|I-OCEAN7-304-XXXX| 25.92 12.916 39.954 34.105 1499.2693 04:36:08.66M 2015-11-02T04:36:25.792Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.954 34.105 1499.2704 04:36:08.86M 2015-11-02T04:36:25.997Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.954 34.105 1499.2708 04:36:09.08M 2015-11-02T04:36:26.202Z|I-OCEAN7-304-XXXX| 25.94 12.917 39.954 34.104 1499.2714 04:36:09.28M 2015-11-02T04:36:26.402Z|I-OCEAN7-304-XXXX| 25.94 12.917 39.954 34.104 1499.2717 04:36:09.48M 2015-11-02T04:36:26.607Z|I-OCEAN7-304-XXXX| 25.94 12.917 39.953 34.104 1499.2705 04:36:09.68M 2015-11-02T04:36:26.812Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.954 34.105 1499.2708 04:36:09.88M 2015-11-02T04:36:27.012Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.955 34.105 1499.2715 04:36:10.10M 2015-11-02T04:36:27.217Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.954 34.105 1499.2692 04:36:10.30M 2015-11-02T04:36:27.422Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.952 34.104 1499.2655 04:36:10.50M 2015-11-02T04:36:27.622Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.952 34.104 1499.2650 04:36:10.69M 2015-11-02T04:36:27.827Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.952 34.105 1499.2644 04:36:10.89M 2015-11-02T04:36:28.027Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.953 34.106 1499.2642 04:36:11.11M 2015-11-02T04:36:28.232Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.953 34.106 1499.2639 04:36:11.31M 2015-11-02T04:36:28.452Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.961 34.114 1499.2726 04:36:11.51M 2015-11-02T04:36:28.637Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.962 34.115 1499.2731 04:36:11.73M 2015-11-02T04:36:28.842Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.962 34.115 1499.2728 04:36:11.91M 2015-11-02T04:36:29.042Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.963 34.116 1499.2722 04:36:12.13M 2015-11-02T04:36:29.247Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.962 34.115 1499.2715 04:36:12.32M 2015-11-02T04:36:29.447Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.962 34.116 1499.2712 04:36:12.52M 2015-11-02T04:36:29.652Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.962 34.116 1499.2716 04:36:12.72M 2015-11-02T04:36:29.852Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.963 34.116 1499.2723 04:36:12.92M 2015-11-02T04:36:30.058Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.962 34.116 1499.2719 04:36:13.14M 2015-11-02T04:36:30.262Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.962 34.115 1499.2714 04:36:13.34M 2015-11-02T04:36:30.467Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.961 34.114 1499.2704 04:36:13.54M 2015-11-02T04:36:30.667Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.961 34.114 1499.2700 04:36:13.74M 2015-11-02T04:36:30.872Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.960 34.113 1499.2686 04:36:13.94M 2015-11-02T04:36:31.095Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.959 34.112 1499.2673 04:36:14.16M 2015-11-02T04:36:31.277Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.957 34.111 1499.2664 04:36:14.35M 2015-11-02T04:36:31.482Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.957 34.110 1499.2660 04:36:14.55M 2015-11-02T04:36:31.682Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.955 34.109 1499.2639 04:36:14.75M 2015-11-02T04:36:31.882Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.955 34.108 1499.2632 04:36:14.95M 2015-11-02T04:36:32.132Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.954 34.108 1499.2626 04:36:15.17M 2015-11-02T04:36:32.292Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.959 34.112 1499.2678 04:36:15.41M 2015-11-02T04:36:32.492Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.959 34.112 1499.2681 04:36:15.57M 2015-11-02T04:36:32.698Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.959 34.112 1499.2686 04:36:15.77M 2015-11-02T04:36:32.917Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.959 34.112 1499.2678 04:36:15.97M 2015-11-02T04:36:33.102Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.956 34.109 1499.2648 04:36:16.20M 2015-11-02T04:36:33.307Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.955 34.108 1499.2635 04:36:16.38M 2015-11-02T04:36:33.507Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.954 34.107 1499.2633 04:36:16.58M 2015-11-02T04:36:33.712Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.953 34.106 1499.2635 04:36:16.78M 2015-11-02T04:36:33.917Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.953 34.106 1499.2628 04:36:17.00M 2015-11-02T04:36:34.117Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.953 34.106 1499.2631 04:36:17.20M 2015-11-02T04:36:34.322Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.953 34.106 1499.2638 04:36:17.40M 2015-11-02T04:36:34.522Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.954 34.107 1499.2637 04:36:17.60M 2015-11-02T04:36:34.727Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.953 34.106 1499.2627 04:36:17.80M 2015-11-02T04:36:34.932Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.953 34.106 1499.2612 04:36:18.01M 2015-11-02T04:36:35.132Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.952 34.105 1499.2606 04:36:18.22M 2015-11-02T04:36:35.337Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.951 34.104 1499.2596 04:36:18.41M 2015-11-02T04:36:35.538Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.949 34.103 1499.2577 04:36:18.61M 2015-11-02T04:36:35.742Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.947 34.101 1499.2561 04:36:18.81M 2015-11-02T04:36:35.947Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.946 34.100 1499.2540 04:36:19.03M 2015-11-02T04:36:36.147Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2510 04:36:19.23M 2015-11-02T04:36:36.352Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.942 34.096 1499.2490 04:36:19.43M 2015-11-02T04:36:36.557Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.096 1499.2483 04:36:19.63M 2015-11-02T04:36:36.757Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.940 34.095 1499.2463 04:36:19.83M 2015-11-02T04:36:36.957Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.942 34.096 1499.2479 04:36:20.05M 2015-11-02T04:36:37.162Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.941 34.096 1499.2471 04:36:20.24M 2015-11-02T04:36:37.382Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.941 34.096 1499.2468 04:36:20.44M 2015-11-02T04:36:37.567Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.941 34.096 1499.2466 04:36:20.66M 2015-11-02T04:36:37.772Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.941 34.096 1499.2471 04:36:20.84M 2015-11-02T04:36:37.972Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.941 34.095 1499.2469 04:36:21.06M 2015-11-02T04:36:38.178Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.940 34.094 1499.2458 04:36:21.26M 2015-11-02T04:36:38.382Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.938 34.093 1499.2440 04:36:21.46M 2015-11-02T04:36:38.582Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.938 34.093 1499.2440 04:36:21.66M 2015-11-02T04:36:38.787Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.938 34.092 1499.2441 04:36:21.86M 2015-11-02T04:36:38.992Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.938 34.093 1499.2405 04:36:22.08M 2015-11-02T04:36:39.192Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.942 34.098 1499.2445 04:36:22.28M 2015-11-02T04:36:39.397Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.941 34.097 1499.2438 04:36:22.47M 2015-11-02T04:36:39.602Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.941 34.097 1499.2439 04:36:22.67M 2015-11-02T04:36:39.802Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.939 34.095 1499.2406 04:36:22.87M 2015-11-02T04:36:40.002Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.937 34.093 1499.2388 04:36:23.09M 2015-11-02T04:36:40.207Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.936 34.092 1499.2369 04:36:23.29M 2015-11-02T04:36:40.412Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.934 34.090 1499.2355 04:36:23.49M 2015-11-02T04:36:40.612Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.936 34.092 1499.2385 04:36:23.69M 2015-11-02T04:36:40.817Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.936 34.092 1499.2396 04:36:23.89M 2015-11-02T04:36:41.017Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.945 34.100 1499.2498 04:36:24.11M 2015-11-02T04:36:41.222Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.946 34.100 1499.2517 04:36:24.30M 2015-11-02T04:36:41.427Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.947 34.101 1499.2537 04:36:24.50M 2015-11-02T04:36:41.632Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.944 34.098 1499.2516 04:36:24.70M 2015-11-02T04:36:41.848Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.943 34.097 1499.2512 04:36:24.90M 2015-11-02T04:36:42.037Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.941 34.095 1499.2502 04:36:25.14M 2015-11-02T04:36:42.282Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.940 34.093 1499.2493 04:36:25.32M 2015-11-02T04:36:42.442Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.939 34.092 1499.2479 04:36:25.56M 2015-11-02T04:36:42.648Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.938 34.091 1499.2476 04:36:25.72M 2015-11-02T04:36:42.848Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.938 34.091 1499.2477 04:36:25.92M 2015-11-02T04:36:43.048Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.935 34.088 1499.2430 04:36:26.13M 2015-11-02T04:36:43.253Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.934 34.088 1499.2417 04:36:26.33M 2015-11-02T04:36:43.458Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.934 34.087 1499.2415 04:36:26.53M 2015-11-02T04:36:43.662Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.926 34.081 1499.2321 04:36:26.73M 2015-11-02T04:36:43.863Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.929 34.083 1499.2351 04:36:26.93M 2015-11-02T04:36:44.068Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.930 34.084 1499.2367 04:36:27.15M 2015-11-02T04:36:44.268Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.932 34.086 1499.2388 04:36:27.35M 2015-11-02T04:36:44.473Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.933 34.087 1499.2402 04:36:27.55M 2015-11-02T04:36:44.673Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.934 34.088 1499.2416 04:36:27.75M 2015-11-02T04:36:44.882Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.935 34.089 1499.2426 04:36:27.94M 2015-11-02T04:36:45.083Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.936 34.090 1499.2433 04:36:28.17M 2015-11-02T04:36:45.283Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.937 34.092 1499.2443 04:36:28.36M 2015-11-02T04:36:45.488Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.937 34.092 1499.2437 04:36:28.56M 2015-11-02T04:36:45.693Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.938 34.091 1499.2473 04:36:28.76M 2015-11-02T04:36:45.898Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.947 34.100 1499.2571 04:36:28.96M 2015-11-02T04:36:46.098Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.948 34.101 1499.2582 04:36:29.18M 2015-11-02T04:36:46.318Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.949 34.102 1499.2594 04:36:29.38M 2015-11-02T04:36:46.503Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.958 34.110 1499.2709 04:36:29.60M 2015-11-02T04:36:46.708Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.958 34.111 1499.2706 04:36:29.78M 2015-11-02T04:36:46.908Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.959 34.111 1499.2719 04:36:30.98M 2015-11-02T04:36:47.136Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.960 34.111 1499.2733 04:36:30.20M 2015-11-02T04:36:47.363Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.959 34.111 1499.2723 04:36:30.39M 2015-11-02T04:36:47.518Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.951 34.103 1499.2626 04:36:30.64M 2015-11-02T04:36:47.723Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.950 34.102 1499.2620 04:36:30.79M 2015-11-02T04:36:47.923Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.952 34.104 1499.2646 04:36:31.01M 2015-11-02T04:36:48.128Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.953 34.104 1499.2654 04:36:31.21M 2015-11-02T04:36:48.328Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.951 34.103 1499.2643 04:36:31.41M 2015-11-02T04:36:48.533Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.950 34.102 1499.2629 04:36:31.61M 2015-11-02T04:36:48.738Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.950 34.102 1499.2629 04:36:31.81M 2015-11-02T04:36:48.976Z|I-OCEAN7-304-XXXX| 25.88 12.916 39.950 34.102 1499.2635 04:36:32.03M 2015-11-02T04:36:49.143Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.951 34.103 1499.2643 04:36:32.22M 2015-11-02T04:36:49.348Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.952 34.104 1499.2655 04:36:32.42M 2015-11-02T04:36:49.553Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.954 34.105 1499.2664 04:36:32.62M 2015-11-02T04:36:49.753Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.954 34.106 1499.2672 04:36:32.82M 2015-11-02T04:36:49.953Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.954 34.105 1499.2662 04:36:33.04M 2015-11-02T04:36:50.158Z|I-OCEAN7-304-XXXX| 25.81 12.915 39.955 34.106 1499.2671 04:36:33.24M 2015-11-02T04:36:50.363Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.955 34.107 1499.2683 04:36:33.44M 2015-11-02T04:36:50.563Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.956 34.107 1499.2690 04:36:33.64M 2015-11-02T04:36:50.788Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.957 34.108 1499.2705 04:36:33.84M 2015-11-02T04:36:50.973Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.958 34.110 1499.2699 04:36:34.07M 2015-11-02T04:36:51.173Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.958 34.111 1499.2698 04:36:34.26M 2015-11-02T04:36:51.373Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.959 34.112 1499.2703 04:36:34.45M 2015-11-02T04:36:51.583Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.961 34.113 1499.2714 04:36:34.65M 2015-11-02T04:36:51.783Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.961 34.114 1499.2720 04:36:34.85M 2015-11-02T04:36:51.983Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.962 34.115 1499.2719 04:36:35.07M 2015-11-02T04:36:52.188Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.962 34.115 1499.2723 04:36:35.27M 2015-11-02T04:36:52.438Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.962 34.115 1499.2721 04:36:35.47M 2015-11-02T04:36:52.593Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.962 34.115 1499.2728 04:36:35.71M 2015-11-02T04:36:52.793Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.962 34.115 1499.2729 04:36:35.87M 2015-11-02T04:36:52.998Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.962 34.115 1499.2729 04:36:36.08M 2015-11-02T04:36:53.203Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.962 34.115 1499.2728 04:36:36.28M 2015-11-02T04:36:53.408Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.961 34.114 1499.2717 04:36:36.48M 2015-11-02T04:36:53.608Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.960 34.113 1499.2699 04:36:36.68M 2015-11-02T04:36:53.813Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.959 34.112 1499.2683 04:36:36.88M 2015-11-02T04:36:54.013Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.958 34.111 1499.2683 04:36:37.10M 2015-11-02T04:36:54.218Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.957 34.110 1499.2682 04:36:37.30M 2015-11-02T04:36:54.423Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.957 34.110 1499.2673 04:36:37.50M 2015-11-02T04:36:54.623Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.948 34.101 1499.2563 04:36:37.70M 2015-11-02T04:36:54.828Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.948 34.102 1499.2560 04:36:37.90M 2015-11-02T04:36:55.033Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.948 34.101 1499.2557 04:36:38.12M 2015-11-02T04:36:55.248Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.951 34.105 1499.2604 04:36:38.31M 2015-11-02T04:36:55.455Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.952 34.105 1499.2615 04:36:38.53M 2015-11-02T04:36:55.638Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.952 34.105 1499.2611 04:36:38.71M 2015-11-02T04:36:55.843Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.942 34.096 1499.2495 04:36:38.91M 2015-11-02T04:36:56.043Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.940 34.095 1499.2477 04:36:39.13M 2015-11-02T04:36:56.248Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.939 34.094 1499.2457 04:36:39.33M 2015-11-02T04:36:56.453Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.938 34.093 1499.2440 04:36:39.53M 2015-11-02T04:36:56.653Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.944 34.098 1499.2500 04:36:39.73M 2015-11-02T04:36:56.858Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.945 34.099 1499.2510 04:36:39.93M 2015-11-02T04:36:57.058Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.946 34.100 1499.2520 04:36:40.14M 2015-11-02T04:36:57.263Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.946 34.101 1499.2534 04:36:40.34M 2015-11-02T04:36:57.468Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.954 34.107 1499.2617 04:36:40.54M 2015-11-02T04:36:57.668Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.953 34.107 1499.2610 04:36:40.74M 2015-11-02T04:36:57.873Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.958 34.111 1499.2664 04:36:40.94M 2015-11-02T04:36:58.078Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.957 34.111 1499.2657 04:36:41.16M 2015-11-02T04:36:58.278Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.957 34.111 1499.2659 04:36:41.36M 2015-11-02T04:36:58.483Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.957 34.110 1499.2646 04:36:41.56M 2015-11-02T04:36:58.683Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.956 34.110 1499.2631 04:36:41.76M 2015-11-02T04:36:58.896Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.956 34.110 1499.2622 04:36:41.95M 2015-11-02T04:36:59.088Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.956 34.110 1499.2629 04:36:42.17M 2015-11-02T04:36:59.293Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.956 34.110 1499.2635 04:36:42.37M 2015-11-02T04:36:59.506Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.949 34.103 1499.2562 04:36:42.57M 2015-11-02T04:36:59.718Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.949 34.103 1499.2562 04:36:42.77M 2015-11-02T04:36:59.903Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.955 34.108 1499.2628 04:36:43.01M 2015-11-02T04:37:00.103Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.955 34.108 1499.2638 04:36:43.19M 2015-11-02T04:37:00.308Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.954 34.107 1499.2625 04:36:43.39M 2015-11-02T04:37:00.508Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.953 34.106 1499.2617 04:36:43.59M 2015-11-02T04:37:00.718Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.953 34.106 1499.2618 04:36:43.78M 2015-11-02T04:37:00.918Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.947 34.101 1499.2567 04:36:44.01M 2015-11-02T04:37:01.123Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.947 34.100 1499.2556 04:36:44.21M 2015-11-02T04:37:01.328Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.952 34.105 1499.2623 04:36:44.40M 2015-11-02T04:37:01.528Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.965 34.117 1499.2756 04:36:44.60M 2015-11-02T04:37:01.733Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.965 34.117 1499.2758 04:36:44.80M 2015-11-02T04:37:01.933Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.958 34.110 1499.2692 04:36:45.02M 2015-11-02T04:37:02.133Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.957 34.109 1499.2678 04:36:45.22M 2015-11-02T04:37:02.338Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.956 34.108 1499.2677 04:36:45.42M 2015-11-02T04:37:02.543Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.955 34.107 1499.2664 04:36:45.62M 2015-11-02T04:37:02.743Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.953 34.105 1499.2644 04:36:45.82M 2015-11-02T04:37:02.948Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.952 34.105 1499.2642 04:36:46.04M 2015-11-02T04:37:03.148Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.953 34.105 1499.2648 04:36:46.23M 2015-11-02T04:37:03.353Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.954 34.106 1499.2649 04:36:46.43M 2015-11-02T04:37:03.558Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.954 34.107 1499.2653 04:36:46.63M 2015-11-02T04:37:03.763Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.955 34.108 1499.2659 04:36:46.83M 2015-11-02T04:37:03.963Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.956 34.109 1499.2670 04:36:47.05M 2015-11-02T04:37:04.183Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.954 34.107 1499.2642 04:36:47.25M 2015-11-02T04:37:04.373Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.953 34.106 1499.2633 04:36:47.46M 2015-11-02T04:37:04.573Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.953 34.106 1499.2632 04:36:47.65M 2015-11-02T04:37:04.779Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.952 34.104 1499.2621 04:36:47.85M 2015-11-02T04:37:04.979Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.951 34.103 1499.2616 04:36:48.07M 2015-11-02T04:37:05.184Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.950 34.102 1499.2604 04:36:48.26M 2015-11-02T04:37:05.383Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.949 34.102 1499.2593 04:36:48.46M 2015-11-02T04:37:05.584Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.948 34.101 1499.2577 04:36:48.66M 2015-11-02T04:37:05.788Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.948 34.101 1499.2579 04:36:48.86M 2015-11-02T04:37:05.994Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.948 34.101 1499.2573 04:36:49.08M 2015-11-02T04:37:06.198Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.948 34.102 1499.2571 04:36:49.28M 2015-11-02T04:37:06.399Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.949 34.102 1499.2581 04:36:49.48M 2015-11-02T04:37:06.603Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.950 34.103 1499.2587 04:36:49.68M 2015-11-02T04:37:06.809Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.950 34.104 1499.2605 04:36:49.88M 2015-11-02T04:37:07.009Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.951 34.104 1499.2609 04:36:50.10M 2015-11-02T04:37:07.213Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.952 34.105 1499.2627 04:36:50.30M 2015-11-02T04:37:07.413Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.954 34.106 1499.2648 04:36:50.49M 2015-11-02T04:37:07.619Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.955 34.108 1499.2651 04:36:50.69M 2015-11-02T04:37:07.823Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.957 34.109 1499.2666 04:36:50.89M 2015-11-02T04:37:08.024Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.958 34.111 1499.2683 04:36:51.11M 2015-11-02T04:37:08.229Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.959 34.112 1499.2695 04:36:51.31M 2015-11-02T04:37:08.429Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.968 34.120 1499.2789 04:36:51.51M 2015-11-02T04:37:08.654Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.969 34.121 1499.2802 04:36:51.71M 2015-11-02T04:37:08.834Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.967 34.120 1499.2771 04:36:51.92M 2015-11-02T04:37:09.039Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.967 34.120 1499.2770 04:36:52.12M 2015-11-02T04:37:09.244Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.957 34.110 1499.2665 04:36:52.32M 2015-11-02T04:37:09.444Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.957 34.110 1499.2664 04:36:52.52M 2015-11-02T04:37:09.649Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.956 34.109 1499.2655 04:36:52.72M 2015-11-02T04:37:09.855Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.958 34.111 1499.2689 04:36:52.92M 2015-11-02T04:37:10.054Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.959 34.112 1499.2697 04:36:53.14M 2015-11-02T04:37:10.259Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.960 34.113 1499.2709 04:36:53.34M 2015-11-02T04:37:10.459Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.960 34.113 1499.2721 04:36:53.54M 2015-11-02T04:37:10.664Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.961 34.113 1499.2723 04:36:53.74M 2015-11-02T04:37:10.864Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.963 34.115 1499.2750 04:36:53.94M 2015-11-02T04:37:11.069Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.963 34.115 1499.2734 04:36:54.15M 2015-11-02T04:37:11.274Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.962 34.115 1499.2723 04:36:54.35M 2015-11-02T04:37:11.479Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.961 34.114 1499.2722 04:36:54.55M 2015-11-02T04:37:11.679Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.961 34.113 1499.2725 04:36:54.75M 2015-11-02T04:37:11.884Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.953 34.105 1499.2637 04:36:54.95M 2015-11-02T04:37:12.084Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.952 34.104 1499.2629 04:36:55.17M 2015-11-02T04:37:12.289Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.951 34.106 1499.2571 04:36:55.37M 2015-11-02T04:37:12.489Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.951 34.105 1499.2568 04:36:55.57M 2015-11-02T04:37:12.694Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.951 34.105 1499.2566 04:36:55.77M 2015-11-02T04:37:12.899Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.951 34.106 1499.2579 04:36:55.96M 2015-11-02T04:37:13.114Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.953 34.108 1499.2600 04:36:56.18M 2015-11-02T04:37:13.304Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.955 34.109 1499.2617 04:36:56.40M 2015-11-02T04:37:13.504Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.957 34.112 1499.2640 04:36:56.58M 2015-11-02T04:37:13.709Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.959 34.114 1499.2649 04:36:56.78M 2015-11-02T04:37:13.914Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.965 34.120 1499.2717 04:36:57.00M 2015-11-02T04:37:14.114Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.966 34.120 1499.2726 04:36:57.20M 2015-11-02T04:37:14.335Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.966 34.120 1499.2732 04:36:57.40M 2015-11-02T04:37:14.524Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.966 34.120 1499.2738 04:36:57.60M 2015-11-02T04:37:14.724Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.965 34.119 1499.2726 04:36:57.80M 2015-11-02T04:37:14.929Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.964 34.117 1499.2727 04:36:58.02M 2015-11-02T04:37:15.129Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.963 34.116 1499.2721 04:36:58.21M 2015-11-02T04:37:15.336Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.961 34.115 1499.2712 04:36:58.41M 2015-11-02T04:37:15.539Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.961 34.114 1499.2710 04:36:58.61M 2015-11-02T04:37:15.739Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.961 34.114 1499.2701 04:36:58.81M 2015-11-02T04:37:15.944Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.960 34.113 1499.2695 04:36:59.03M 2015-11-02T04:37:16.144Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.959 34.112 1499.2684 04:36:59.23M 2015-11-02T04:37:16.349Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.959 34.112 1499.2682 04:36:59.43M 2015-11-02T04:37:16.549Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.959 34.112 1499.2683 04:36:59.63M 2015-11-02T04:37:16.776Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.960 34.113 1499.2688 04:36:59.83M 2015-11-02T04:37:16.959Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.959 34.112 1499.2694 04:37:00.04M 2015-11-02T04:37:17.159Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.959 34.112 1499.2684 04:37:00.25M 2015-11-02T04:37:17.376Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.959 34.112 1499.2668 04:37:00.44M 2015-11-02T04:37:17.584Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.957 34.111 1499.2655 04:37:00.64M 2015-11-02T04:37:17.819Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.957 34.110 1499.2656 04:37:00.86M 2015-11-02T04:37:17.974Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.947 34.101 1499.2554 04:37:01.11M 2015-11-02T04:37:18.174Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.946 34.099 1499.2534 04:37:01.26M 2015-11-02T04:37:18.379Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.944 34.097 1499.2507 04:37:01.46M 2015-11-02T04:37:18.579Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.942 34.096 1499.2487 04:37:01.66M 2015-11-02T04:37:18.784Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.943 34.097 1499.2495 04:37:01.85M 2015-11-02T04:37:18.989Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.944 34.098 1499.2502 04:37:02.07M 2015-11-02T04:37:19.189Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.945 34.099 1499.2512 04:37:02.27M 2015-11-02T04:37:19.394Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.944 34.098 1499.2510 04:37:02.47M 2015-11-02T04:37:19.599Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.098 1499.2504 04:37:02.67M 2015-11-02T04:37:19.799Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2500 04:37:02.87M 2015-11-02T04:37:20.004Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.941 34.095 1499.2471 04:37:03.09M 2015-11-02T04:37:20.204Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.942 34.096 1499.2494 04:37:03.29M 2015-11-02T04:37:20.409Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.943 34.097 1499.2509 04:37:03.49M 2015-11-02T04:37:20.609Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.943 34.098 1499.2509 04:37:03.69M 2015-11-02T04:37:20.814Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.944 34.099 1499.2512 04:37:03.88M 2015-11-02T04:37:21.019Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.942 34.096 1499.2479 04:37:04.10M 2015-11-02T04:37:21.219Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.941 34.096 1499.2480 04:37:04.30M 2015-11-02T04:37:21.424Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.941 34.095 1499.2477 04:37:04.50M 2015-11-02T04:37:21.629Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.940 34.094 1499.2474 04:37:04.70M 2015-11-02T04:37:21.829Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.945 34.099 1499.2534 04:37:04.90M 2015-11-02T04:37:22.049Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.946 34.100 1499.2554 04:37:05.12M 2015-11-02T04:37:22.239Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.948 34.101 1499.2572 04:37:05.33M 2015-11-02T04:37:22.439Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.945 34.098 1499.2552 04:37:05.52M 2015-11-02T04:37:22.639Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.944 34.097 1499.2548 04:37:05.71M 2015-11-02T04:37:22.844Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.946 34.099 1499.2570 04:37:05.91M 2015-11-02T04:37:23.049Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.947 34.100 1499.2579 04:37:06.13M 2015-11-02T04:37:23.254Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.947 34.100 1499.2577 04:37:06.34M 2015-11-02T04:37:23.454Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.948 34.101 1499.2577 04:37:06.53M 2015-11-02T04:37:23.654Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.948 34.101 1499.2583 04:37:06.73M 2015-11-02T04:37:23.859Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.948 34.101 1499.2579 04:37:06.93M 2015-11-02T04:37:24.064Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.949 34.102 1499.2584 04:37:07.15M 2015-11-02T04:37:24.264Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.949 34.102 1499.2584 04:37:07.35M 2015-11-02T04:37:24.469Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.949 34.102 1499.2571 04:37:07.55M 2015-11-02T04:37:24.674Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.949 34.103 1499.2566 04:37:07.74M 2015-11-02T04:37:24.874Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.949 34.103 1499.2566 04:37:07.94M 2015-11-02T04:37:25.074Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.949 34.103 1499.2576 04:37:08.17M 2015-11-02T04:37:25.284Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.947 34.101 1499.2537 04:37:08.36M 2015-11-02T04:37:25.484Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.947 34.102 1499.2545 04:37:08.56M 2015-11-02T04:37:25.689Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.941 34.096 1499.2479 04:37:08.76M 2015-11-02T04:37:25.889Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.944 34.098 1499.2513 04:37:08.96M 2015-11-02T04:37:26.096Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.945 34.099 1499.2528 04:37:09.18M 2015-11-02T04:37:26.294Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.944 34.098 1499.2510 04:37:09.38M 2015-11-02T04:37:26.514Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.943 34.098 1499.2489 04:37:09.58M 2015-11-02T04:37:26.704Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.943 34.098 1499.2484 04:37:09.79M 2015-11-02T04:37:26.904Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.943 34.098 1499.2477 04:37:09.98M 2015-11-02T04:37:27.109Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.943 34.098 1499.2474 04:37:10.19M 2015-11-02T04:37:27.309Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.943 34.099 1499.2476 04:37:10.39M 2015-11-02T04:37:27.514Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.943 34.099 1499.2480 04:37:10.59M 2015-11-02T04:37:27.736Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.942 34.098 1499.2468 04:37:10.79M 2015-11-02T04:37:27.924Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.946 34.101 1499.2498 04:37:11.01M 2015-11-02T04:37:28.124Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.947 34.102 1499.2500 04:37:11.21M 2015-11-02T04:37:28.324Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.948 34.103 1499.2513 04:37:11.41M 2015-11-02T04:37:28.536Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.948 34.103 1499.2518 04:37:11.61M 2015-11-02T04:37:28.730Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.949 34.104 1499.2517 04:37:11.80M 2015-11-02T04:37:28.935Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.949 34.104 1499.2515 04:37:12.02M 2015-11-02T04:37:29.139Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.948 34.104 1499.2504 04:37:12.22M 2015-11-02T04:37:29.339Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.948 34.104 1499.2496 04:37:12.42M 2015-11-02T04:37:29.544Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.947 34.102 1499.2488 04:37:12.62M 2015-11-02T04:37:29.749Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.943 34.099 1499.2454 04:37:12.82M 2015-11-02T04:37:29.954Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.942 34.098 1499.2452 04:37:13.04M 2015-11-02T04:37:30.154Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.942 34.097 1499.2457 04:37:13.24M 2015-11-02T04:37:30.359Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.941 34.096 1499.2446 04:37:13.44M 2015-11-02T04:37:30.565Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.941 34.096 1499.2454 04:37:13.64M 2015-11-02T04:37:30.764Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.934 34.089 1499.2388 04:37:13.84M 2015-11-02T04:37:30.980Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.936 34.090 1499.2415 04:37:14.06M 2015-11-02T04:37:31.170Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.936 34.091 1499.2424 04:37:14.27M 2015-11-02T04:37:31.375Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.937 34.091 1499.2427 04:37:14.45M 2015-11-02T04:37:31.575Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.937 34.091 1499.2444 04:37:14.65M 2015-11-02T04:37:31.780Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.937 34.091 1499.2461 04:37:14.85M 2015-11-02T04:37:31.980Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.938 34.091 1499.2476 04:37:15.07M 2015-11-02T04:37:32.185Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.939 34.092 1499.2500 04:37:15.27M 2015-11-02T04:37:32.390Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.936 34.088 1499.2469 04:37:15.47M 2015-11-02T04:37:32.590Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.935 34.088 1499.2454 04:37:15.67M 2015-11-02T04:37:32.790Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.938 34.091 1499.2485 04:37:15.87M 2015-11-02T04:37:32.995Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.939 34.092 1499.2490 04:37:16.08M 2015-11-02T04:37:33.216Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.939 34.092 1499.2489 04:37:16.28M 2015-11-02T04:37:33.400Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.941 34.094 1499.2521 04:37:16.48M 2015-11-02T04:37:33.605Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.941 34.094 1499.2521 04:37:16.68M 2015-11-02T04:37:33.810Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.941 34.094 1499.2515 04:37:16.88M 2015-11-02T04:37:34.015Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.944 34.097 1499.2552 04:37:17.10M 2015-11-02T04:37:34.215Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.945 34.098 1499.2545 04:37:17.30M 2015-11-02T04:37:34.456Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.941 34.095 1499.2494 04:37:17.50M 2015-11-02T04:37:34.620Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.941 34.095 1499.2487 04:37:17.70M 2015-11-02T04:37:34.856Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.941 34.095 1499.2478 04:37:17.89M 2015-11-02T04:37:35.025Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.940 34.095 1499.2466 04:37:18.11M 2015-11-02T04:37:35.230Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.945 34.099 1499.2511 04:37:18.31M 2015-11-02T04:37:35.450Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.943 34.098 1499.2487 04:37:18.51M 2015-11-02T04:37:35.635Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.942 34.096 1499.2472 04:37:18.73M 2015-11-02T04:37:35.840Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.941 34.095 1499.2458 04:37:18.91M 2015-11-02T04:37:36.045Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.940 34.095 1499.2440 04:37:19.13M 2015-11-02T04:37:36.245Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.939 34.094 1499.2430 04:37:19.33M 2015-11-02T04:37:36.450Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.937 34.092 1499.2412 04:37:19.53M 2015-11-02T04:37:36.655Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.936 34.091 1499.2389 04:37:19.73M 2015-11-02T04:37:36.855Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.939 34.094 1499.2428 04:37:19.93M 2015-11-02T04:37:37.060Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.939 34.093 1499.2427 04:37:20.14M 2015-11-02T04:37:37.260Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.940 34.095 1499.2448 04:37:20.34M 2015-11-02T04:37:37.465Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.941 34.095 1499.2461 04:37:20.54M 2015-11-02T04:37:37.665Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.096 1499.2478 04:37:20.74M 2015-11-02T04:37:37.870Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.943 34.097 1499.2489 04:37:20.94M 2015-11-02T04:37:38.075Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2513 04:37:21.16M 2015-11-02T04:37:38.275Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.945 34.099 1499.2520 04:37:21.36M 2015-11-02T04:37:38.475Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.945 34.099 1499.2524 04:37:21.56M 2015-11-02T04:37:38.696Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.945 34.099 1499.2526 04:37:21.75M 2015-11-02T04:37:38.885Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.944 34.098 1499.2511 04:37:21.95M 2015-11-02T04:37:39.090Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.942 34.096 1499.2501 04:37:22.17M 2015-11-02T04:37:39.290Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.941 34.095 1499.2491 04:37:22.37M 2015-11-02T04:37:39.495Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.940 34.094 1499.2482 04:37:22.57M 2015-11-02T04:37:39.695Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.938 34.092 1499.2454 04:37:22.77M 2015-11-02T04:37:39.920Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.937 34.091 1499.2430 04:37:22.97M 2015-11-02T04:37:40.105Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.936 34.090 1499.2424 04:37:23.21M 2015-11-02T04:37:40.305Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.934 34.089 1499.2413 04:37:23.39M 2015-11-02T04:37:40.510Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.934 34.088 1499.2404 04:37:23.58M 2015-11-02T04:37:40.710Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.938 34.092 1499.2465 04:37:23.79M 2015-11-02T04:37:40.915Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.939 34.093 1499.2474 04:37:24.00M 2015-11-02T04:37:41.115Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.939 34.093 1499.2471 04:37:24.20M 2015-11-02T04:37:41.320Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.939 34.094 1499.2471 04:37:24.40M 2015-11-02T04:37:41.525Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.940 34.094 1499.2471 04:37:24.60M 2015-11-02T04:37:41.725Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.096 1499.2488 04:37:24.80M 2015-11-02T04:37:41.930Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.095 1499.2491 04:37:25.02M 2015-11-02T04:37:42.135Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.941 34.095 1499.2488 04:37:25.22M 2015-11-02T04:37:42.335Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.941 34.095 1499.2480 04:37:25.42M 2015-11-02T04:37:42.540Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.941 34.095 1499.2478 04:37:25.62M 2015-11-02T04:37:42.740Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.942 34.096 1499.2500 04:37:25.82M 2015-11-02T04:37:42.945Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.944 34.098 1499.2513 04:37:26.03M 2015-11-02T04:37:43.150Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.945 34.099 1499.2528 04:37:26.23M 2015-11-02T04:37:43.350Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.942 34.096 1499.2489 04:37:26.43M 2015-11-02T04:37:43.555Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.942 34.096 1499.2489 04:37:26.63M 2015-11-02T04:37:43.755Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.942 34.097 1499.2498 04:37:26.83M 2015-11-02T04:37:43.960Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.943 34.097 1499.2515 04:37:27.05M 2015-11-02T04:37:44.165Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.943 34.097 1499.2512 04:37:27.25M 2015-11-02T04:37:44.380Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.942 34.096 1499.2501 04:37:27.45M 2015-11-02T04:37:44.570Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.096 1499.2501 04:37:27.66M 2015-11-02T04:37:44.770Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.942 34.096 1499.2498 04:37:27.84M 2015-11-02T04:37:44.975Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.942 34.096 1499.2505 04:37:28.06M 2015-11-02T04:37:45.180Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.943 34.097 1499.2513 04:37:28.26M 2015-11-02T04:37:45.380Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.944 34.097 1499.2527 04:37:28.46M 2015-11-02T04:37:45.585Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.945 34.098 1499.2534 04:37:28.66M 2015-11-02T04:37:45.785Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.941 34.094 1499.2488 04:37:28.86M 2015-11-02T04:37:45.990Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.940 34.093 1499.2479 04:37:29.08M 2015-11-02T04:37:46.190Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.939 34.092 1499.2465 04:37:29.28M 2015-11-02T04:37:46.395Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.937 34.089 1499.2469 04:37:29.47M 2015-11-02T04:37:46.600Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.935 34.087 1499.2441 04:37:29.68M 2015-11-02T04:37:46.805Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.934 34.087 1499.2437 04:37:29.88M 2015-11-02T04:37:47.005Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.934 34.087 1499.2423 04:37:30.09M 2015-11-02T04:37:47.210Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.934 34.087 1499.2423 04:37:30.29M 2015-11-02T04:37:47.415Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.934 34.088 1499.2424 04:37:30.49M 2015-11-02T04:37:47.615Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.936 34.089 1499.2437 04:37:30.69M 2015-11-02T04:37:47.815Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.938 34.091 1499.2461 04:37:30.89M 2015-11-02T04:37:48.020Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.940 34.093 1499.2478 04:37:31.11M 2015-11-02T04:37:48.220Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.940 34.094 1499.2474 04:37:31.31M 2015-11-02T04:37:48.425Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.940 34.094 1499.2469 04:37:31.50M 2015-11-02T04:37:48.630Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.940 34.094 1499.2466 04:37:31.71M 2015-11-02T04:37:48.850Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.939 34.093 1499.2457 04:37:31.90M 2015-11-02T04:37:49.035Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.938 34.092 1499.2451 04:37:32.14M 2015-11-02T04:37:49.240Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.937 34.092 1499.2444 04:37:32.32M 2015-11-02T04:37:49.440Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.937 34.091 1499.2441 04:37:32.52M 2015-11-02T04:37:49.645Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.936 34.091 1499.2432 04:37:32.72M 2015-11-02T04:37:49.850Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.936 34.090 1499.2423 04:37:32.92M 2015-11-02T04:37:50.050Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.934 34.089 1499.2408 04:37:33.14M 2015-11-02T04:37:50.255Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.934 34.089 1499.2416 04:37:33.33M 2015-11-02T04:37:50.455Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.934 34.088 1499.2417 04:37:33.54M 2015-11-02T04:37:50.660Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.935 34.089 1499.2434 04:37:33.73M 2015-11-02T04:37:50.896Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.936 34.089 1499.2440 04:37:33.93M 2015-11-02T04:37:51.065Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.935 34.089 1499.2446 04:37:34.15M 2015-11-02T04:37:51.270Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.941 34.094 1499.2505 04:37:34.35M 2015-11-02T04:37:51.470Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.941 34.095 1499.2509 04:37:34.55M 2015-11-02T04:37:51.680Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.942 34.096 1499.2511 04:37:34.75M 2015-11-02T04:37:51.875Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.942 34.096 1499.2495 04:37:34.95M 2015-11-02T04:37:52.080Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.941 34.095 1499.2474 04:37:35.17M 2015-11-02T04:37:52.285Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.940 34.095 1499.2460 04:37:35.37M 2015-11-02T04:37:52.490Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.940 34.095 1499.2454 04:37:35.57M 2015-11-02T04:37:52.690Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.939 34.093 1499.2491 04:37:35.77M 2015-11-02T04:37:52.896Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.939 34.092 1499.2490 04:37:35.96M 2015-11-02T04:37:53.096Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.938 34.091 1499.2484 04:37:36.18M 2015-11-02T04:37:53.316Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.090 1499.2494 04:37:36.38M 2015-11-02T04:37:53.501Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.937 34.090 1499.2491 04:37:36.60M 2015-11-02T04:37:53.706Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.938 34.090 1499.2506 04:37:36.78M 2015-11-02T04:37:53.911Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.938 34.090 1499.2510 04:37:37.00M 2015-11-02T04:37:54.111Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.946 34.098 1499.2610 04:37:37.20M 2015-11-02T04:37:54.316Z|I-OCEAN7-304-XXXX| 25.91 12.916 39.947 34.099 1499.2615 04:37:37.40M 2015-11-02T04:37:54.520Z|I-OCEAN7-304-XXXX| 25.89 12.916 39.947 34.098 1499.2594 04:37:37.60M 2015-11-02T04:37:54.721Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.946 34.098 1499.2576 04:37:37.80M 2015-11-02T04:37:54.926Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.945 34.097 1499.2555 04:37:38.01M 2015-11-02T04:37:55.126Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.943 34.096 1499.2528 04:37:38.21M 2015-11-02T04:37:55.331Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.942 34.095 1499.2513 04:37:38.41M 2015-11-02T04:37:55.531Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.942 34.096 1499.2507 04:37:38.61M 2015-11-02T04:37:55.736Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.943 34.096 1499.2509 04:37:38.81M 2015-11-02T04:37:55.941Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.938 34.092 1499.2463 04:37:39.03M 2015-11-02T04:37:56.146Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.937 34.091 1499.2451 04:37:39.23M 2015-11-02T04:37:56.346Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.940 34.094 1499.2479 04:37:39.43M 2015-11-02T04:37:56.546Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.941 34.095 1499.2488 04:37:39.62M 2015-11-02T04:37:56.751Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.942 34.096 1499.2502 04:37:39.82M 2015-11-02T04:37:56.956Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.943 34.096 1499.2509 04:37:40.04M 2015-11-02T04:37:57.151Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.943 34.097 1499.2518 04:37:40.24M 2015-11-02T04:37:57.361Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.943 34.097 1499.2509 04:37:40.44M 2015-11-02T04:37:57.566Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.943 34.097 1499.2505 04:37:40.64M 2015-11-02T04:37:57.781Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.943 34.097 1499.2517 04:37:40.84M 2015-11-02T04:37:57.971Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.943 34.096 1499.2517 04:37:41.07M 2015-11-02T04:37:58.171Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.943 34.096 1499.2521 04:37:41.26M 2015-11-02T04:37:58.376Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.943 34.096 1499.2528 04:37:41.46M 2015-11-02T04:37:58.576Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.943 34.096 1499.2527 04:37:41.66M 2015-11-02T04:37:58.781Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.943 34.096 1499.2529 04:37:41.85M 2015-11-02T04:37:58.986Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.944 34.097 1499.2531 04:37:42.07M 2015-11-02T04:37:59.191Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.943 34.096 1499.2513 04:37:42.27M 2015-11-02T04:37:59.391Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.944 34.097 1499.2528 04:37:42.47M 2015-11-02T04:37:59.596Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.943 34.097 1499.2540 04:37:42.67M 2015-11-02T04:37:59.796Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.943 34.096 1499.2529 04:37:42.87M 2015-11-02T04:37:59.996Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.944 34.097 1499.2532 04:37:43.09M 2015-11-02T04:38:00.206Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.944 34.097 1499.2527 04:37:43.29M 2015-11-02T04:38:00.416Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.097 1499.2524 04:37:43.49M 2015-11-02T04:38:00.611Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.943 34.097 1499.2522 04:37:43.68M 2015-11-02T04:38:00.811Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.943 34.097 1499.2510 04:37:43.88M 2015-11-02T04:38:01.016Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.942 34.097 1499.2489 04:37:44.10M 2015-11-02T04:38:01.216Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.943 34.097 1499.2496 04:37:44.30M 2015-11-02T04:38:01.421Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.943 34.097 1499.2493 04:37:44.50M 2015-11-02T04:38:01.656Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.942 34.096 1499.2477 04:37:44.70M 2015-11-02T04:38:01.826Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.096 1499.2476 04:37:44.90M 2015-11-02T04:38:02.031Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.095 1499.2474 04:37:45.12M 2015-11-02T04:38:02.251Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.940 34.094 1499.2471 04:37:45.32M 2015-11-02T04:38:02.436Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.939 34.093 1499.2458 04:37:45.53M 2015-11-02T04:38:02.641Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.934 34.089 1499.2401 04:37:45.72M 2015-11-02T04:38:02.843Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.940 34.095 1499.2473 04:37:45.92M 2015-11-02T04:38:03.046Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.939 34.093 1499.2452 04:37:46.13M 2015-11-02T04:38:03.246Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.938 34.093 1499.2449 04:37:46.33M 2015-11-02T04:38:03.451Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.938 34.092 1499.2444 04:37:46.53M 2015-11-02T04:38:03.656Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.937 34.091 1499.2443 04:37:46.73M 2015-11-02T04:38:03.856Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.937 34.091 1499.2444 04:37:46.93M 2015-11-02T04:38:04.061Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.937 34.091 1499.2456 04:37:47.15M 2015-11-02T04:38:04.261Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.936 34.090 1499.2451 04:37:47.35M 2015-11-02T04:38:04.466Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.936 34.089 1499.2435 04:37:47.54M 2015-11-02T04:38:04.666Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.943 34.097 1499.2515 04:37:47.75M 2015-11-02T04:38:04.871Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.943 34.097 1499.2512 04:37:47.94M 2015-11-02T04:38:05.076Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.944 34.098 1499.2516 04:37:48.16M 2015-11-02T04:38:05.276Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.945 34.098 1499.2518 04:37:48.36M 2015-11-02T04:38:05.481Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.944 34.098 1499.2522 04:37:48.56M 2015-11-02T04:38:05.681Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.944 34.098 1499.2522 04:37:48.76M 2015-11-02T04:38:05.886Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.945 34.099 1499.2529 04:37:48.96M 2015-11-02T04:38:06.091Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.946 34.100 1499.2549 04:37:49.18M 2015-11-02T04:38:06.296Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.946 34.100 1499.2548 04:37:49.38M 2015-11-02T04:38:06.496Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.947 34.101 1499.2551 04:37:49.57M 2015-11-02T04:38:06.716Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.945 34.099 1499.2528 04:37:49.77M 2015-11-02T04:38:06.901Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.945 34.099 1499.2516 04:37:50.01M 2015-11-02T04:38:07.106Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.945 34.099 1499.2522 04:37:50.19M 2015-11-02T04:38:07.311Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.945 34.099 1499.2521 04:37:50.39M 2015-11-02T04:38:07.511Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.945 34.098 1499.2522 04:37:50.59M 2015-11-02T04:38:07.716Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2521 04:37:50.79M 2015-11-02T04:38:07.916Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.944 34.097 1499.2512 04:37:51.01M 2015-11-02T04:38:08.121Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.943 34.097 1499.2520 04:37:51.21M 2015-11-02T04:38:08.326Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.944 34.097 1499.2528 04:37:51.40M 2015-11-02T04:38:08.526Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.943 34.097 1499.2528 04:37:51.60M 2015-11-02T04:38:08.731Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.943 34.096 1499.2527 04:37:51.80M 2015-11-02T04:38:08.931Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.943 34.096 1499.2524 04:37:52.02M 2015-11-02T04:38:09.136Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.943 34.096 1499.2518 04:37:52.22M 2015-11-02T04:38:09.336Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.943 34.097 1499.2509 04:37:52.42M 2015-11-02T04:38:09.541Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.943 34.097 1499.2502 04:37:52.62M 2015-11-02T04:38:09.746Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.096 1499.2498 04:37:52.82M 2015-11-02T04:38:09.946Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.096 1499.2496 04:37:53.04M 2015-11-02T04:38:10.151Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.096 1499.2491 04:37:53.24M 2015-11-02T04:38:10.376Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.942 34.096 1499.2489 04:37:53.44M 2015-11-02T04:38:10.556Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.942 34.096 1499.2485 04:37:53.63M 2015-11-02T04:38:10.761Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.942 34.096 1499.2493 04:37:53.83M 2015-11-02T04:38:10.969Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.941 34.095 1499.2494 04:37:54.05M 2015-11-02T04:38:11.181Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.096 1499.2490 04:37:54.25M 2015-11-02T04:38:11.371Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.941 34.095 1499.2485 04:37:54.47M 2015-11-02T04:38:11.571Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.941 34.095 1499.2491 04:37:54.65M 2015-11-02T04:38:11.779Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.941 34.095 1499.2499 04:37:54.85M 2015-11-02T04:38:11.978Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.942 34.095 1499.2504 04:37:55.07M 2015-11-02T04:38:12.181Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.941 34.095 1499.2509 04:37:55.26M 2015-11-02T04:38:12.381Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.941 34.095 1499.2505 04:37:55.47M 2015-11-02T04:38:12.586Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.941 34.093 1499.2557 04:37:55.66M 2015-11-02T04:38:12.791Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.942 34.093 1499.2566 04:37:55.86M 2015-11-02T04:38:12.991Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.942 34.093 1499.2565 04:37:56.08M 2015-11-02T04:38:13.196Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.942 34.093 1499.2562 04:37:56.28M 2015-11-02T04:38:13.401Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.942 34.093 1499.2554 04:37:56.48M 2015-11-02T04:38:13.601Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.941 34.093 1499.2544 04:37:56.68M 2015-11-02T04:38:13.806Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.941 34.093 1499.2542 04:37:56.88M 2015-11-02T04:38:14.006Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.940 34.092 1499.2537 04:37:57.10M 2015-11-02T04:38:14.212Z|I-OCEAN7-304-XXXX| 25.92 12.916 39.940 34.092 1499.2521 04:37:57.29M 2015-11-02T04:38:14.417Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.939 34.091 1499.2504 04:37:57.49M 2015-11-02T04:38:14.617Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.941 34.093 1499.2512 04:37:57.69M 2015-11-02T04:38:14.822Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.941 34.094 1499.2509 04:37:57.89M 2015-11-02T04:38:15.026Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.942 34.095 1499.2509 04:37:58.11M 2015-11-02T04:38:15.226Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.943 34.096 1499.2504 04:37:58.31M 2015-11-02T04:38:15.431Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.943 34.097 1499.2504 04:37:58.51M 2015-11-02T04:38:15.651Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.944 34.098 1499.2517 04:37:58.71M 2015-11-02T04:38:15.831Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.945 34.098 1499.2520 04:37:58.92M 2015-11-02T04:38:16.041Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.945 34.099 1499.2520 04:37:59.12M 2015-11-02T04:38:16.241Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.945 34.099 1499.2524 04:37:59.33M 2015-11-02T04:38:16.446Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.945 34.098 1499.2529 04:37:59.53M 2015-11-02T04:38:16.652Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.944 34.098 1499.2527 04:37:59.72M 2015-11-02T04:38:16.852Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.944 34.098 1499.2533 04:37:59.92M 2015-11-02T04:38:17.058Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.944 34.098 1499.2521 04:38:00.14M 2015-11-02T04:38:17.257Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.944 34.098 1499.2506 04:38:00.34M 2015-11-02T04:38:17.462Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2509 04:38:00.54M 2015-11-02T04:38:17.662Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2507 04:38:00.74M 2015-11-02T04:38:17.867Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2506 04:38:00.94M 2015-11-02T04:38:18.067Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.943 34.097 1499.2517 04:38:01.16M 2015-11-02T04:38:18.272Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.097 1499.2521 04:38:01.35M 2015-11-02T04:38:18.477Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.097 1499.2523 04:38:01.55M 2015-11-02T04:38:18.682Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.943 34.096 1499.2521 04:38:01.75M 2015-11-02T04:38:18.882Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.942 34.096 1499.2511 04:38:01.95M 2015-11-02T04:38:19.082Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.942 34.096 1499.2511 04:38:02.17M 2015-11-02T04:38:19.287Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.942 34.095 1499.2511 04:38:02.37M 2015-11-02T04:38:19.492Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.941 34.095 1499.2501 04:38:02.57M 2015-11-02T04:38:19.692Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.946 34.100 1499.2543 04:38:02.77M 2015-11-02T04:38:19.903Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.946 34.100 1499.2545 04:38:02.97M 2015-11-02T04:38:20.117Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.947 34.100 1499.2554 04:38:03.19M 2015-11-02T04:38:20.302Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.948 34.101 1499.2568 04:38:03.40M 2015-11-02T04:38:20.507Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.949 34.102 1499.2584 04:38:03.58M 2015-11-02T04:38:20.707Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.947 34.101 1499.2557 04:38:03.79M 2015-11-02T04:38:20.912Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.946 34.100 1499.2542 04:38:04.00M 2015-11-02T04:38:21.112Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.945 34.099 1499.2532 04:38:04.20M 2015-11-02T04:38:21.317Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.945 34.099 1499.2532 04:38:04.40M 2015-11-02T04:38:21.522Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.945 34.099 1499.2532 04:38:04.60M 2015-11-02T04:38:21.736Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.949 34.103 1499.2570 04:38:04.80M 2015-11-02T04:38:21.927Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.943 34.097 1499.2505 04:38:05.02M 2015-11-02T04:38:22.132Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.942 34.096 1499.2490 04:38:05.22M 2015-11-02T04:38:22.338Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.941 34.095 1499.2479 04:38:05.42M 2015-11-02T04:38:22.538Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.939 34.093 1499.2454 04:38:05.62M 2015-11-02T04:38:22.738Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.948 34.102 1499.2557 04:38:05.82M 2015-11-02T04:38:22.942Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.948 34.102 1499.2563 04:38:06.03M 2015-11-02T04:38:23.147Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.949 34.103 1499.2568 04:38:06.23M 2015-11-02T04:38:23.347Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.949 34.103 1499.2579 04:38:06.43M 2015-11-02T04:38:23.576Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.944 34.098 1499.2521 04:38:06.63M 2015-11-02T04:38:23.752Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2515 04:38:06.83M 2015-11-02T04:38:23.957Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.097 1499.2517 04:38:07.05M 2015-11-02T04:38:24.157Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.942 34.096 1499.2504 04:38:07.25M 2015-11-02T04:38:24.362Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.942 34.096 1499.2495 04:38:07.44M 2015-11-02T04:38:24.582Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.095 1499.2489 04:38:07.64M 2015-11-02T04:38:24.772Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.095 1499.2485 04:38:07.86M 2015-11-02T04:38:24.972Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.941 34.094 1499.2515 04:38:08.06M 2015-11-02T04:38:25.172Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.941 34.094 1499.2517 04:38:08.26M 2015-11-02T04:38:25.416Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.940 34.093 1499.2513 04:38:08.46M 2015-11-02T04:38:25.582Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.940 34.092 1499.2511 04:38:08.66M 2015-11-02T04:38:25.787Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.943 34.095 1499.2546 04:38:08.86M 2015-11-02T04:38:25.987Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.942 34.095 1499.2542 04:38:09.08M 2015-11-02T04:38:26.192Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.942 34.094 1499.2549 04:38:09.28M 2015-11-02T04:38:26.392Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.938 34.090 1499.2505 04:38:09.47M 2015-11-02T04:38:26.597Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.938 34.090 1499.2495 04:38:09.67M 2015-11-02T04:38:26.802Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.937 34.089 1499.2484 04:38:09.87M 2015-11-02T04:38:27.002Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.936 34.089 1499.2469 04:38:10.09M 2015-11-02T04:38:27.207Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.936 34.088 1499.2457 04:38:10.29M 2015-11-02T04:38:27.407Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.935 34.088 1499.2450 04:38:10.49M 2015-11-02T04:38:27.612Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.934 34.087 1499.2440 04:38:10.69M 2015-11-02T04:38:27.818Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.934 34.087 1499.2443 04:38:10.89M 2015-11-02T04:38:28.017Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.950 34.102 1499.2614 04:38:11.11M 2015-11-02T04:38:28.217Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.951 34.103 1499.2626 04:38:11.31M 2015-11-02T04:38:28.422Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.953 34.105 1499.2648 04:38:11.50M 2015-11-02T04:38:28.627Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.954 34.106 1499.2662 04:38:11.70M 2015-11-02T04:38:28.827Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.956 34.108 1499.2679 04:38:11.90M 2015-11-02T04:38:29.052Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.956 34.108 1499.2673 04:38:12.12M 2015-11-02T04:38:29.237Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.955 34.108 1499.2653 04:38:12.34M 2015-11-02T04:38:29.442Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.954 34.106 1499.2645 04:38:12.52M 2015-11-02T04:38:29.642Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.954 34.106 1499.2644 04:38:12.72M 2015-11-02T04:38:29.842Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.949 34.102 1499.2590 04:38:12.92M 2015-11-02T04:38:30.047Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.948 34.101 1499.2582 04:38:13.14M 2015-11-02T04:38:30.252Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.949 34.102 1499.2589 04:38:13.34M 2015-11-02T04:38:30.452Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.948 34.100 1499.2576 04:38:13.54M 2015-11-02T04:38:30.658Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.947 34.100 1499.2574 04:38:13.73M 2015-11-02T04:38:30.862Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.947 34.100 1499.2574 04:38:13.93M 2015-11-02T04:38:31.062Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.941 34.095 1499.2516 04:38:14.15M 2015-11-02T04:38:31.267Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.942 34.095 1499.2513 04:38:14.35M 2015-11-02T04:38:31.467Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.942 34.096 1499.2515 04:38:14.55M 2015-11-02T04:38:31.696Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.943 34.096 1499.2522 04:38:14.75M 2015-11-02T04:38:31.877Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.943 34.096 1499.2524 04:38:14.95M 2015-11-02T04:38:32.077Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.952 34.105 1499.2627 04:38:15.17M 2015-11-02T04:38:32.282Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.953 34.105 1499.2642 04:38:15.36M 2015-11-02T04:38:32.482Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.953 34.106 1499.2648 04:38:15.57M 2015-11-02T04:38:32.687Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.954 34.106 1499.2651 04:38:15.76M 2015-11-02T04:38:32.892Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.954 34.106 1499.2656 04:38:15.96M 2015-11-02T04:38:33.098Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.955 34.107 1499.2675 04:38:16.18M 2015-11-02T04:38:33.298Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.954 34.106 1499.2665 04:38:16.38M 2015-11-02T04:38:33.517Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.954 34.106 1499.2659 04:38:16.58M 2015-11-02T04:38:33.702Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.954 34.106 1499.2655 04:38:16.79M 2015-11-02T04:38:33.907Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.949 34.102 1499.2600 04:38:17.00M 2015-11-02T04:38:34.107Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.948 34.101 1499.2593 04:38:17.20M 2015-11-02T04:38:34.312Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.948 34.101 1499.2590 04:38:17.39M 2015-11-02T04:38:34.517Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.947 34.100 1499.2588 04:38:17.59M 2015-11-02T04:38:34.717Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.947 34.100 1499.2587 04:38:17.79M 2015-11-02T04:38:34.923Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.947 34.100 1499.2584 04:38:18.01M 2015-11-02T04:38:35.122Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.947 34.100 1499.2576 04:38:18.21M 2015-11-02T04:38:35.327Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.947 34.100 1499.2566 04:38:18.41M 2015-11-02T04:38:35.532Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.948 34.101 1499.2573 04:38:18.61M 2015-11-02T04:38:35.732Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.947 34.101 1499.2563 04:38:18.81M 2015-11-02T04:38:35.932Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.937 34.092 1499.2446 04:38:19.03M 2015-11-02T04:38:36.142Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.936 34.091 1499.2438 04:38:19.22M 2015-11-02T04:38:36.342Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.936 34.091 1499.2427 04:38:19.43M 2015-11-02T04:38:36.547Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.936 34.090 1499.2421 04:38:19.62M 2015-11-02T04:38:36.747Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.935 34.090 1499.2404 04:38:19.82M 2015-11-02T04:38:36.952Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.935 34.090 1499.2406 04:38:20.04M 2015-11-02T04:38:37.152Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.935 34.091 1499.2402 04:38:20.24M 2015-11-02T04:38:37.357Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.936 34.091 1499.2410 04:38:20.44M 2015-11-02T04:38:37.562Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.937 34.092 1499.2423 04:38:20.64M 2015-11-02T04:38:37.762Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.938 34.093 1499.2435 04:38:20.84M 2015-11-02T04:38:37.983Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.939 34.093 1499.2440 04:38:21.06M 2015-11-02T04:38:38.173Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.940 34.094 1499.2456 04:38:21.27M 2015-11-02T04:38:38.372Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.096 1499.2479 04:38:21.46M 2015-11-02T04:38:38.579Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.943 34.097 1499.2489 04:38:21.65M 2015-11-02T04:38:38.779Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.944 34.098 1499.2504 04:38:21.85M 2015-11-02T04:38:38.982Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.944 34.098 1499.2507 04:38:22.07M 2015-11-02T04:38:39.182Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.945 34.099 1499.2511 04:38:22.27M 2015-11-02T04:38:39.388Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.945 34.099 1499.2518 04:38:22.47M 2015-11-02T04:38:39.592Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.946 34.100 1499.2533 04:38:22.67M 2015-11-02T04:38:39.792Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.946 34.098 1499.2566 04:38:22.87M 2015-11-02T04:38:39.998Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.945 34.097 1499.2551 04:38:23.09M 2015-11-02T04:38:40.202Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.944 34.096 1499.2535 04:38:23.29M 2015-11-02T04:38:40.403Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.941 34.094 1499.2513 04:38:23.49M 2015-11-02T04:38:40.607Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.944 34.097 1499.2556 04:38:23.68M 2015-11-02T04:38:40.816Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.945 34.097 1499.2563 04:38:23.88M 2015-11-02T04:38:41.008Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.945 34.097 1499.2560 04:38:24.10M 2015-11-02T04:38:41.218Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.944 34.097 1499.2559 04:38:24.30M 2015-11-02T04:38:41.418Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.943 34.096 1499.2542 04:38:24.50M 2015-11-02T04:38:41.623Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.943 34.095 1499.2527 04:38:24.70M 2015-11-02T04:38:41.823Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.942 34.094 1499.2521 04:38:24.90M 2015-11-02T04:38:42.028Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.940 34.093 1499.2494 04:38:25.11M 2015-11-02T04:38:42.233Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.940 34.094 1499.2482 04:38:25.32M 2015-11-02T04:38:42.448Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.940 34.094 1499.2476 04:38:25.51M 2015-11-02T04:38:42.638Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2521 04:38:25.73M 2015-11-02T04:38:42.838Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.944 34.098 1499.2512 04:38:25.91M 2015-11-02T04:38:43.043Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.945 34.099 1499.2516 04:38:26.13M 2015-11-02T04:38:43.248Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.945 34.099 1499.2524 04:38:26.33M 2015-11-02T04:38:43.448Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.943 34.097 1499.2495 04:38:26.53M 2015-11-02T04:38:43.648Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.942 34.096 1499.2485 04:38:26.73M 2015-11-02T04:38:43.853Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.941 34.095 1499.2478 04:38:26.92M 2015-11-02T04:38:44.058Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.941 34.095 1499.2480 04:38:27.15M 2015-11-02T04:38:44.263Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.940 34.094 1499.2483 04:38:27.34M 2015-11-02T04:38:44.463Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.940 34.094 1499.2483 04:38:27.54M 2015-11-02T04:38:44.668Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.937 34.091 1499.2448 04:38:27.74M 2015-11-02T04:38:44.868Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.937 34.091 1499.2439 04:38:27.94M 2015-11-02T04:38:45.073Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.936 34.090 1499.2427 04:38:28.16M 2015-11-02T04:38:45.273Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.935 34.089 1499.2424 04:38:28.36M 2015-11-02T04:38:45.483Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.935 34.089 1499.2423 04:38:28.56M 2015-11-02T04:38:45.683Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.935 34.089 1499.2412 04:38:28.76M 2015-11-02T04:38:45.888Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.941 34.096 1499.2478 04:38:28.96M 2015-11-02T04:38:46.088Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.942 34.097 1499.2489 04:38:29.18M 2015-11-02T04:38:46.293Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.943 34.098 1499.2502 04:38:29.38M 2015-11-02T04:38:46.493Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.945 34.099 1499.2515 04:38:29.57M 2015-11-02T04:38:46.698Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.945 34.100 1499.2522 04:38:29.77M 2015-11-02T04:38:46.918Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.945 34.101 1499.2515 04:38:29.97M 2015-11-02T04:38:47.108Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.946 34.102 1499.2511 04:38:30.21M 2015-11-02T04:38:47.303Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.942 34.096 1499.2526 04:38:30.39M 2015-11-02T04:38:47.508Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.942 34.094 1499.2528 04:38:30.59M 2015-11-02T04:38:47.713Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.940 34.093 1499.2522 04:38:30.79M 2015-11-02T04:38:47.918Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.939 34.091 1499.2515 04:38:31.01M 2015-11-02T04:38:48.118Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.938 34.090 1499.2509 04:38:31.21M 2015-11-02T04:38:48.323Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.938 34.090 1499.2509 04:38:31.40M 2015-11-02T04:38:48.523Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.938 34.090 1499.2517 04:38:31.60M 2015-11-02T04:38:48.728Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.937 34.089 1499.2522 04:38:31.80M 2015-11-02T04:38:48.928Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.938 34.089 1499.2526 04:38:32.02M 2015-11-02T04:38:49.133Z|I-OCEAN7-304-XXXX| 25.98 12.916 39.938 34.090 1499.2518 04:38:32.22M 2015-11-02T04:38:49.338Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.938 34.091 1499.2516 04:38:32.42M 2015-11-02T04:38:49.538Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.939 34.091 1499.2505 04:38:32.62M 2015-11-02T04:38:49.743Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.939 34.091 1499.2498 04:38:32.82M 2015-11-02T04:38:49.943Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.939 34.092 1499.2496 04:38:33.04M 2015-11-02T04:38:50.148Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.939 34.092 1499.2500 04:38:33.23M 2015-11-02T04:38:50.348Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.939 34.093 1499.2490 04:38:33.44M 2015-11-02T04:38:50.553Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.940 34.093 1499.2489 04:38:33.63M 2015-11-02T04:38:50.758Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.940 34.093 1499.2488 04:38:33.83M 2015-11-02T04:38:50.963Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.939 34.093 1499.2477 04:38:34.05M 2015-11-02T04:38:51.163Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.943 34.097 1499.2512 04:38:34.25M 2015-11-02T04:38:51.383Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.944 34.098 1499.2528 04:38:34.45M 2015-11-02T04:38:51.568Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.945 34.099 1499.2526 04:38:34.66M 2015-11-02T04:38:51.776Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.944 34.098 1499.2510 04:38:34.85M 2015-11-02T04:38:51.973Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.943 34.097 1499.2498 04:38:35.06M 2015-11-02T04:38:52.179Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.941 34.095 1499.2473 04:38:35.26M 2015-11-02T04:38:52.383Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.941 34.095 1499.2473 04:38:35.46M 2015-11-02T04:38:52.583Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.942 34.095 1499.2485 04:38:35.66M 2015-11-02T04:38:52.788Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.942 34.096 1499.2495 04:38:35.86M 2015-11-02T04:38:52.988Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.943 34.097 1499.2496 04:38:36.08M 2015-11-02T04:38:53.193Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2496 04:38:36.28M 2015-11-02T04:38:53.398Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.943 34.097 1499.2494 04:38:36.48M 2015-11-02T04:38:53.603Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.950 34.104 1499.2578 04:38:36.68M 2015-11-02T04:38:53.803Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.951 34.105 1499.2588 04:38:36.88M 2015-11-02T04:38:54.008Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.952 34.105 1499.2588 04:38:37.10M 2015-11-02T04:38:54.258Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.951 34.105 1499.2588 04:38:37.30M 2015-11-02T04:38:54.413Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.951 34.104 1499.2583 04:38:37.54M 2015-11-02T04:38:54.618Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.950 34.104 1499.2579 04:38:37.69M 2015-11-02T04:38:54.818Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.950 34.103 1499.2578 04:38:37.89M 2015-11-02T04:38:55.023Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.949 34.102 1499.2573 04:38:38.11M 2015-11-02T04:38:55.228Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.948 34.102 1499.2577 04:38:38.31M 2015-11-02T04:38:55.428Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.947 34.101 1499.2559 04:38:38.51M 2015-11-02T04:38:55.628Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.946 34.100 1499.2551 04:38:38.71M 2015-11-02T04:38:55.853Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.945 34.099 1499.2550 04:38:38.91M 2015-11-02T04:38:56.038Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.945 34.099 1499.2542 04:38:39.14M 2015-11-02T04:38:56.233Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.945 34.099 1499.2545 04:38:39.33M 2015-11-02T04:38:56.443Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.945 34.098 1499.2540 04:38:39.52M 2015-11-02T04:38:56.648Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.944 34.098 1499.2535 04:38:39.72M 2015-11-02T04:38:56.856Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.944 34.097 1499.2529 04:38:39.92M 2015-11-02T04:38:57.053Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.943 34.096 1499.2520 04:38:40.14M 2015-11-02T04:38:57.253Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.942 34.095 1499.2509 04:38:40.34M 2015-11-02T04:38:57.458Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.941 34.094 1499.2502 04:38:40.54M 2015-11-02T04:38:57.658Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.941 34.094 1499.2501 04:38:40.74M 2015-11-02T04:38:57.863Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.940 34.094 1499.2500 04:38:40.94M 2015-11-02T04:38:58.068Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.949 34.101 1499.2590 04:38:41.16M 2015-11-02T04:38:58.273Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.949 34.102 1499.2601 04:38:41.35M 2015-11-02T04:38:58.473Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.948 34.101 1499.2589 04:38:41.56M 2015-11-02T04:38:58.673Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.947 34.100 1499.2560 04:38:41.75M 2015-11-02T04:38:58.878Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.946 34.099 1499.2544 04:38:41.95M 2015-11-02T04:38:59.083Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.945 34.098 1499.2537 04:38:42.17M 2015-11-02T04:38:59.283Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.944 34.097 1499.2535 04:38:42.37M 2015-11-02T04:38:59.488Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.943 34.096 1499.2520 04:38:42.57M 2015-11-02T04:38:59.688Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.942 34.095 1499.2507 04:38:42.77M 2015-11-02T04:38:59.893Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.942 34.095 1499.2509 04:38:42.97M 2015-11-02T04:39:00.093Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.944 34.097 1499.2528 04:38:43.18M 2015-11-02T04:39:00.318Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.946 34.098 1499.2563 04:38:43.38M 2015-11-02T04:39:00.503Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.946 34.099 1499.2578 04:38:43.60M 2015-11-02T04:39:00.703Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.953 34.106 1499.2629 04:38:43.79M 2015-11-02T04:39:00.908Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.954 34.107 1499.2635 04:38:44.00M 2015-11-02T04:39:01.113Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.954 34.107 1499.2645 04:38:44.20M 2015-11-02T04:39:01.313Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.955 34.108 1499.2655 04:38:44.40M 2015-11-02T04:39:01.518Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.956 34.109 1499.2664 04:38:44.60M 2015-11-02T04:39:01.723Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.957 34.110 1499.2671 04:38:44.79M 2015-11-02T04:39:01.924Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.958 34.111 1499.2686 04:38:45.02M 2015-11-02T04:39:02.128Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.958 34.112 1499.2684 04:38:45.21M 2015-11-02T04:39:02.328Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.958 34.111 1499.2686 04:38:45.41M 2015-11-02T04:39:02.534Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.957 34.111 1499.2679 04:38:45.61M 2015-11-02T04:39:02.739Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.956 34.109 1499.2671 04:38:45.81M 2015-11-02T04:39:02.939Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.955 34.108 1499.2662 04:38:46.03M 2015-11-02T04:39:03.144Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.954 34.107 1499.2653 04:38:46.23M 2015-11-02T04:39:03.344Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.953 34.106 1499.2649 04:38:46.43M 2015-11-02T04:39:03.548Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.953 34.105 1499.2659 04:38:46.63M 2015-11-02T04:39:03.748Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.953 34.104 1499.2659 04:38:46.83M 2015-11-02T04:39:03.954Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.952 34.104 1499.2656 04:38:47.04M 2015-11-02T04:39:04.176Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.952 34.104 1499.2654 04:38:47.25M 2015-11-02T04:39:04.409Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.951 34.103 1499.2644 04:38:47.44M 2015-11-02T04:39:04.564Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.951 34.103 1499.2635 04:38:47.69M 2015-11-02T04:39:04.784Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.950 34.103 1499.2626 04:38:47.84M 2015-11-02T04:39:04.969Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.950 34.102 1499.2612 04:38:48.08M 2015-11-02T04:39:05.174Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.949 34.102 1499.2605 04:38:48.26M 2015-11-02T04:39:05.379Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.948 34.105 1499.2505 04:38:48.46M 2015-11-02T04:39:05.579Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.948 34.105 1499.2498 04:38:48.66M 2015-11-02T04:39:05.784Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.949 34.106 1499.2500 04:38:48.86M 2015-11-02T04:39:05.989Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.949 34.106 1499.2509 04:38:49.08M 2015-11-02T04:39:06.189Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.949 34.106 1499.2518 04:38:49.28M 2015-11-02T04:39:06.389Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.949 34.106 1499.2520 04:38:49.47M 2015-11-02T04:39:06.594Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.949 34.106 1499.2523 04:38:49.67M 2015-11-02T04:39:06.799Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.949 34.105 1499.2512 04:38:49.87M 2015-11-02T04:39:06.999Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.949 34.104 1499.2509 04:38:50.09M 2015-11-02T04:39:07.204Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.949 34.104 1499.2538 04:38:50.29M 2015-11-02T04:39:07.409Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.949 34.104 1499.2546 04:38:50.49M 2015-11-02T04:39:07.609Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.949 34.104 1499.2551 04:38:50.69M 2015-11-02T04:39:07.814Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.949 34.104 1499.2548 04:38:50.89M 2015-11-02T04:39:08.056Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.950 34.106 1499.2543 04:38:51.11M 2015-11-02T04:39:08.219Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.951 34.107 1499.2548 04:38:51.31M 2015-11-02T04:39:08.424Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.951 34.107 1499.2550 04:38:51.50M 2015-11-02T04:39:08.624Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.951 34.107 1499.2537 04:38:51.70M 2015-11-02T04:39:08.829Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.951 34.107 1499.2545 04:38:51.90M 2015-11-02T04:39:09.029Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.952 34.107 1499.2556 04:38:52.12M 2015-11-02T04:39:09.249Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.953 34.108 1499.2576 04:38:52.32M 2015-11-02T04:39:09.479Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.953 34.108 1499.2581 04:38:52.54M 2015-11-02T04:39:09.639Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.954 34.108 1499.2592 04:38:52.76M 2015-11-02T04:39:09.839Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.954 34.108 1499.2601 04:38:52.92M 2015-11-02T04:39:10.044Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.955 34.108 1499.2612 04:38:53.13M 2015-11-02T04:39:10.249Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.955 34.108 1499.2625 04:38:53.33M 2015-11-02T04:39:10.449Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.956 34.110 1499.2609 04:38:53.53M 2015-11-02T04:39:10.654Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.956 34.110 1499.2612 04:38:53.73M 2015-11-02T04:39:10.859Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.956 34.110 1499.2610 04:38:53.93M 2015-11-02T04:39:11.064Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.956 34.110 1499.2611 04:38:54.15M 2015-11-02T04:39:11.264Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.956 34.110 1499.2629 04:38:54.35M 2015-11-02T04:39:11.464Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.955 34.110 1499.2612 04:38:54.55M 2015-11-02T04:39:11.669Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.955 34.110 1499.2605 04:38:54.74M 2015-11-02T04:39:11.874Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.954 34.109 1499.2594 04:38:54.94M 2015-11-02T04:39:12.079Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.954 34.109 1499.2590 04:38:55.16M 2015-11-02T04:39:12.279Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.954 34.109 1499.2603 04:38:55.37M 2015-11-02T04:39:12.484Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.955 34.109 1499.2612 04:38:55.56M 2015-11-02T04:39:12.684Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.952 34.106 1499.2590 04:38:55.76M 2015-11-02T04:39:12.889Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.952 34.106 1499.2596 04:38:55.96M 2015-11-02T04:39:13.094Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.951 34.105 1499.2595 04:38:56.18M 2015-11-02T04:39:13.294Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.952 34.106 1499.2601 04:38:56.38M 2015-11-02T04:39:13.499Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.952 34.106 1499.2612 04:38:56.58M 2015-11-02T04:39:13.719Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.953 34.107 1499.2617 04:38:56.78M 2015-11-02T04:39:13.904Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.953 34.106 1499.2617 04:38:57.01M 2015-11-02T04:39:14.109Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.953 34.106 1499.2617 04:38:57.19M 2015-11-02T04:39:14.309Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.953 34.107 1499.2620 04:38:57.40M 2015-11-02T04:39:14.559Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.954 34.108 1499.2638 04:38:57.59M 2015-11-02T04:39:14.714Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.954 34.108 1499.2642 04:38:57.84M 2015-11-02T04:39:14.919Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.955 34.109 1499.2650 04:38:58.01M 2015-11-02T04:39:15.124Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.956 34.109 1499.2664 04:38:58.21M 2015-11-02T04:39:15.324Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.956 34.110 1499.2664 04:38:58.41M 2015-11-02T04:39:15.529Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.957 34.111 1499.2664 04:38:58.61M 2015-11-02T04:39:15.729Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.957 34.111 1499.2667 04:38:58.81M 2015-11-02T04:39:15.934Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.958 34.112 1499.2667 04:38:59.03M 2015-11-02T04:39:16.134Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.959 34.113 1499.2672 04:38:59.22M 2015-11-02T04:39:16.339Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.958 34.112 1499.2670 04:38:59.42M 2015-11-02T04:39:16.539Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.958 34.112 1499.2659 04:38:59.62M 2015-11-02T04:39:16.744Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.957 34.112 1499.2653 04:38:59.82M 2015-11-02T04:39:16.949Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.958 34.112 1499.2655 04:39:00.04M 2015-11-02T04:39:17.154Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.957 34.112 1499.2651 04:39:00.24M 2015-11-02T04:39:17.354Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.957 34.111 1499.2653 04:39:00.44M 2015-11-02T04:39:17.559Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.956 34.110 1499.2645 04:39:00.64M 2015-11-02T04:39:17.759Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.956 34.109 1499.2644 04:39:00.84M 2015-11-02T04:39:17.964Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.955 34.109 1499.2629 04:39:01.06M 2015-11-02T04:39:18.184Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.957 34.110 1499.2664 04:39:01.26M 2015-11-02T04:39:18.369Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.957 34.110 1499.2666 04:39:01.47M 2015-11-02T04:39:18.574Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.956 34.109 1499.2672 04:39:01.65M 2015-11-02T04:39:18.774Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.956 34.108 1499.2678 04:39:01.85M 2015-11-02T04:39:18.979Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.956 34.108 1499.2688 04:39:02.07M 2015-11-02T04:39:19.179Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.956 34.108 1499.2693 04:39:02.27M 2015-11-02T04:39:19.384Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.956 34.108 1499.2700 04:39:02.47M 2015-11-02T04:39:19.616Z|I-OCEAN7-304-XXXX| 25.89 12.916 39.958 34.109 1499.2721 04:39:02.67M 2015-11-02T04:39:19.789Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.957 34.109 1499.2714 04:39:02.87M 2015-11-02T04:39:19.994Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.958 34.109 1499.2714 04:39:03.08M 2015-11-02T04:39:20.194Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.958 34.110 1499.2706 04:39:03.29M 2015-11-02T04:39:20.399Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.959 34.111 1499.2698 04:39:03.48M 2015-11-02T04:39:20.604Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.959 34.112 1499.2690 04:39:03.68M 2015-11-02T04:39:20.804Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.959 34.112 1499.2688 04:39:03.88M 2015-11-02T04:39:21.009Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.959 34.112 1499.2690 04:39:04.10M 2015-11-02T04:39:21.214Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.959 34.111 1499.2688 04:39:04.30M 2015-11-02T04:39:21.419Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.958 34.111 1499.2678 04:39:04.50M 2015-11-02T04:39:21.619Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.958 34.111 1499.2665 04:39:04.70M 2015-11-02T04:39:21.819Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.957 34.110 1499.2649 04:39:04.89M 2015-11-02T04:39:22.024Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.956 34.110 1499.2622 04:39:05.11M 2015-11-02T04:39:22.229Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.955 34.110 1499.2605 04:39:05.32M 2015-11-02T04:39:22.429Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.955 34.110 1499.2592 04:39:05.51M 2015-11-02T04:39:22.650Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.954 34.110 1499.2587 04:39:05.71M 2015-11-02T04:39:22.839Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.955 34.110 1499.2599 04:39:05.93M 2015-11-02T04:39:23.039Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.955 34.110 1499.2614 04:39:06.13M 2015-11-02T04:39:23.239Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.955 34.110 1499.2618 04:39:06.33M 2015-11-02T04:39:23.444Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.955 34.109 1499.2617 04:39:06.53M 2015-11-02T04:39:23.649Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.954 34.109 1499.2620 04:39:06.73M 2015-11-02T04:39:23.849Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.954 34.108 1499.2617 04:39:06.93M 2015-11-02T04:39:24.054Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.954 34.109 1499.2618 04:39:07.14M 2015-11-02T04:39:24.259Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.954 34.109 1499.2611 04:39:07.34M 2015-11-02T04:39:24.459Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.958 34.113 1499.2660 04:39:07.54M 2015-11-02T04:39:24.709Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.958 34.113 1499.2666 04:39:07.74M 2015-11-02T04:39:24.864Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.958 34.113 1499.2670 04:39:08.00M 2015-11-02T04:39:25.069Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.959 34.113 1499.2687 04:39:08.16M 2015-11-02T04:39:25.270Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.959 34.112 1499.2692 04:39:08.36M 2015-11-02T04:39:25.474Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.959 34.113 1499.2700 04:39:08.56M 2015-11-02T04:39:25.674Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.960 34.113 1499.2706 04:39:08.75M 2015-11-02T04:39:25.884Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.960 34.113 1499.2708 04:39:08.95M 2015-11-02T04:39:26.084Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.959 34.112 1499.2687 04:39:09.18M 2015-11-02T04:39:26.284Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.958 34.111 1499.2670 04:39:09.37M 2015-11-02T04:39:26.489Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.957 34.111 1499.2665 04:39:09.57M 2015-11-02T04:39:26.695Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.957 34.110 1499.2646 04:39:09.77M 2015-11-02T04:39:26.895Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.956 34.110 1499.2640 04:39:09.97M 2015-11-02T04:39:27.115Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.955 34.109 1499.2627 04:39:10.19M 2015-11-02T04:39:27.305Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.955 34.109 1499.2622 04:39:10.40M 2015-11-02T04:39:27.505Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.955 34.109 1499.2623 04:39:10.59M 2015-11-02T04:39:27.710Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.954 34.109 1499.2615 04:39:10.79M 2015-11-02T04:39:27.915Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.954 34.109 1499.2604 04:39:11.01M 2015-11-02T04:39:28.115Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.954 34.108 1499.2594 04:39:11.21M 2015-11-02T04:39:28.320Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.954 34.108 1499.2592 04:39:11.40M 2015-11-02T04:39:28.525Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.954 34.109 1499.2587 04:39:11.60M 2015-11-02T04:39:28.720Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.954 34.109 1499.2592 04:39:11.80M 2015-11-02T04:39:28.925Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.955 34.110 1499.2592 04:39:12.02M 2015-11-02T04:39:29.130Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.951 34.106 1499.2555 04:39:12.22M 2015-11-02T04:39:29.335Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.951 34.106 1499.2554 04:39:12.42M 2015-11-02T04:39:29.540Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.950 34.105 1499.2548 04:39:12.62M 2015-11-02T04:39:29.780Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.949 34.104 1499.2545 04:39:12.82M 2015-11-02T04:39:29.945Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.949 34.104 1499.2545 04:39:13.08M 2015-11-02T04:39:30.145Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.949 34.104 1499.2546 04:39:13.24M 2015-11-02T04:39:30.345Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.948 34.103 1499.2540 04:39:13.43M 2015-11-02T04:39:30.550Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.955 34.109 1499.2611 04:39:13.63M 2015-11-02T04:39:30.755Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.955 34.110 1499.2618 04:39:13.83M 2015-11-02T04:39:30.960Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.957 34.111 1499.2637 04:39:14.05M 2015-11-02T04:39:31.160Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.955 34.109 1499.2618 04:39:14.25M 2015-11-02T04:39:31.365Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.954 34.108 1499.2616 04:39:14.45M 2015-11-02T04:39:31.585Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.953 34.107 1499.2610 04:39:14.65M 2015-11-02T04:39:31.776Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.952 34.106 1499.2600 04:39:14.86M 2015-11-02T04:39:31.975Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.951 34.105 1499.2582 04:39:15.07M 2015-11-02T04:39:32.175Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.949 34.104 1499.2565 04:39:15.26M 2015-11-02T04:39:32.380Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.948 34.102 1499.2544 04:39:15.46M 2015-11-02T04:39:32.580Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.947 34.101 1499.2540 04:39:15.66M 2015-11-02T04:39:32.785Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.947 34.101 1499.2542 04:39:15.86M 2015-11-02T04:39:32.985Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.947 34.102 1499.2549 04:39:16.08M 2015-11-02T04:39:33.190Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.948 34.102 1499.2549 04:39:16.28M 2015-11-02T04:39:33.395Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.948 34.103 1499.2546 04:39:16.48M 2015-11-02T04:39:33.595Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.949 34.103 1499.2555 04:39:16.68M 2015-11-02T04:39:33.800Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.949 34.104 1499.2563 04:39:16.87M 2015-11-02T04:39:34.005Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.951 34.105 1499.2577 04:39:17.10M 2015-11-02T04:39:34.210Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.950 34.105 1499.2570 04:39:17.29M 2015-11-02T04:39:34.410Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.954 34.109 1499.2612 04:39:17.49M 2015-11-02T04:39:34.615Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.964 34.118 1499.2710 04:39:17.69M 2015-11-02T04:39:34.815Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.962 34.117 1499.2700 04:39:17.89M 2015-11-02T04:39:35.020Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.951 34.106 1499.2573 04:39:18.11M 2015-11-02T04:39:35.220Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.950 34.104 1499.2559 04:39:18.31M 2015-11-02T04:39:35.425Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.951 34.105 1499.2568 04:39:18.51M 2015-11-02T04:39:35.625Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.951 34.105 1499.2570 04:39:18.71M 2015-11-02T04:39:35.835Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.951 34.106 1499.2574 04:39:18.90M 2015-11-02T04:39:36.050Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.959 34.113 1499.2661 04:39:19.13M 2015-11-02T04:39:36.235Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.959 34.113 1499.2668 04:39:19.34M 2015-11-02T04:39:36.440Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.959 34.113 1499.2676 04:39:19.52M 2015-11-02T04:39:36.645Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.960 34.113 1499.2670 04:39:19.72M 2015-11-02T04:39:36.845Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.959 34.113 1499.2672 04:39:19.92M 2015-11-02T04:39:37.045Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.960 34.114 1499.2684 04:39:20.14M 2015-11-02T04:39:37.255Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.961 34.114 1499.2689 04:39:20.34M 2015-11-02T04:39:37.455Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.961 34.114 1499.2687 04:39:20.54M 2015-11-02T04:39:37.660Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.960 34.114 1499.2676 04:39:20.74M 2015-11-02T04:39:37.860Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.959 34.113 1499.2670 04:39:20.94M 2015-11-02T04:39:38.065Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.959 34.112 1499.2664 04:39:21.15M 2015-11-02T04:39:38.265Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.958 34.112 1499.2649 04:39:21.35M 2015-11-02T04:39:38.470Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.957 34.111 1499.2643 04:39:21.55M 2015-11-02T04:39:38.670Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.957 34.110 1499.2643 04:39:21.75M 2015-11-02T04:39:38.875Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.956 34.109 1499.2639 04:39:21.95M 2015-11-02T04:39:39.080Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.954 34.108 1499.2637 04:39:22.17M 2015-11-02T04:39:39.285Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.954 34.108 1499.2629 04:39:22.37M 2015-11-02T04:39:39.485Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.954 34.107 1499.2639 04:39:22.57M 2015-11-02T04:39:39.690Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.955 34.108 1499.2645 04:39:22.77M 2015-11-02T04:39:39.896Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.953 34.106 1499.2637 04:39:22.97M 2015-11-02T04:39:40.090Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.953 34.106 1499.2640 04:39:23.18M 2015-11-02T04:39:40.300Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.952 34.105 1499.2642 04:39:23.38M 2015-11-02T04:39:40.515Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.953 34.105 1499.2662 04:39:23.58M 2015-11-02T04:39:40.705Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.953 34.105 1499.2673 04:39:23.80M 2015-11-02T04:39:40.905Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.953 34.104 1499.2661 04:39:24.00M 2015-11-02T04:39:41.110Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.952 34.103 1499.2655 04:39:24.20M 2015-11-02T04:39:41.310Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.951 34.102 1499.2653 04:39:24.40M 2015-11-02T04:39:41.515Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.951 34.102 1499.2661 04:39:24.60M 2015-11-02T04:39:41.720Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.951 34.103 1499.2659 04:39:24.80M 2015-11-02T04:39:41.920Z|I-OCEAN7-304-XXXX| 25.96 12.916 39.952 34.103 1499.2670 04:39:25.02M 2015-11-02T04:39:42.125Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.953 34.104 1499.2675 04:39:25.21M 2015-11-02T04:39:42.330Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.953 34.105 1499.2682 04:39:25.41M 2015-11-02T04:39:42.530Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.951 34.103 1499.2646 04:39:25.61M 2015-11-02T04:39:42.730Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.951 34.103 1499.2639 04:39:25.81M 2015-11-02T04:39:42.940Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.951 34.103 1499.2644 04:39:26.03M 2015-11-02T04:39:43.140Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.951 34.103 1499.2640 04:39:26.23M 2015-11-02T04:39:43.340Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.951 34.103 1499.2637 04:39:26.43M 2015-11-02T04:39:43.545Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.950 34.103 1499.2614 04:39:26.63M 2015-11-02T04:39:43.750Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.948 34.101 1499.2593 04:39:26.82M 2015-11-02T04:39:43.950Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.949 34.102 1499.2595 04:39:27.05M 2015-11-02T04:39:44.155Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.949 34.101 1499.2588 04:39:27.24M 2015-11-02T04:39:44.376Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.948 34.101 1499.2583 04:39:27.44M 2015-11-02T04:39:44.560Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.947 34.101 1499.2570 04:39:27.64M 2015-11-02T04:39:44.760Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.939 34.093 1499.2465 04:39:27.84M 2015-11-02T04:39:45.030Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.940 34.094 1499.2468 04:39:28.06M 2015-11-02T04:39:45.170Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.940 34.094 1499.2478 04:39:28.32M 2015-11-02T04:39:45.375Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.941 34.094 1499.2484 04:39:28.46M 2015-11-02T04:39:45.575Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.941 34.095 1499.2496 04:39:28.66M 2015-11-02T04:39:45.775Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.948 34.101 1499.2571 04:39:28.86M 2015-11-02T04:39:45.980Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.948 34.101 1499.2570 04:39:29.07M 2015-11-02T04:39:46.187Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.942 34.096 1499.2500 04:39:29.27M 2015-11-02T04:39:46.390Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.942 34.095 1499.2493 04:39:29.47M 2015-11-02T04:39:46.590Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.941 34.094 1499.2485 04:39:29.67M 2015-11-02T04:39:46.795Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.940 34.093 1499.2487 04:39:29.87M 2015-11-02T04:39:46.995Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.939 34.093 1499.2476 04:39:30.09M 2015-11-02T04:39:47.200Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.935 34.089 1499.2427 04:39:30.29M 2015-11-02T04:39:47.405Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.935 34.088 1499.2432 04:39:30.49M 2015-11-02T04:39:47.605Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.935 34.089 1499.2423 04:39:30.69M 2015-11-02T04:39:47.811Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.936 34.089 1499.2433 04:39:30.88M 2015-11-02T04:39:48.010Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.936 34.090 1499.2441 04:39:31.10M 2015-11-02T04:39:48.216Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.936 34.090 1499.2441 04:39:31.30M 2015-11-02T04:39:48.420Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.936 34.090 1499.2441 04:39:31.50M 2015-11-02T04:39:48.656Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.936 34.089 1499.2435 04:39:31.70M 2015-11-02T04:39:48.825Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.936 34.090 1499.2443 04:39:31.90M 2015-11-02T04:39:49.030Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.937 34.090 1499.2450 04:39:32.12M 2015-11-02T04:39:49.231Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.938 34.091 1499.2466 04:39:32.32M 2015-11-02T04:39:49.450Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.939 34.092 1499.2476 04:39:32.52M 2015-11-02T04:39:49.635Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.939 34.093 1499.2485 04:39:32.73M 2015-11-02T04:39:49.841Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.940 34.093 1499.2487 04:39:32.91M 2015-11-02T04:39:50.090Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.094 1499.2501 04:39:33.13M 2015-11-02T04:39:50.246Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.936 34.090 1499.2451 04:39:33.38M 2015-11-02T04:39:50.450Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.936 34.090 1499.2450 04:39:33.53M 2015-11-02T04:39:50.646Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.095 1499.2516 04:39:33.73M 2015-11-02T04:39:50.856Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.942 34.096 1499.2533 04:39:33.92M 2015-11-02T04:39:51.061Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.944 34.096 1499.2550 04:39:34.15M 2015-11-02T04:39:51.261Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.944 34.097 1499.2561 04:39:34.35M 2015-11-02T04:39:51.461Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.945 34.097 1499.2567 04:39:34.55M 2015-11-02T04:39:51.666Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.945 34.098 1499.2561 04:39:34.74M 2015-11-02T04:39:51.866Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.943 34.096 1499.2548 04:39:34.95M 2015-11-02T04:39:52.071Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.942 34.095 1499.2534 04:39:35.16M 2015-11-02T04:39:52.276Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.095 1499.2524 04:39:35.36M 2015-11-02T04:39:52.481Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.940 34.094 1499.2511 04:39:35.56M 2015-11-02T04:39:52.686Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.939 34.092 1499.2496 04:39:35.76M 2015-11-02T04:39:52.886Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.941 34.094 1499.2510 04:39:35.96M 2015-11-02T04:39:53.086Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.938 34.091 1499.2472 04:39:36.18M 2015-11-02T04:39:53.286Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.941 34.094 1499.2510 04:39:36.38M 2015-11-02T04:39:53.496Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.942 34.095 1499.2518 04:39:36.57M 2015-11-02T04:39:53.696Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.942 34.095 1499.2523 04:39:36.78M 2015-11-02T04:39:53.921Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.942 34.095 1499.2520 04:39:36.97M 2015-11-02T04:39:54.101Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.946 34.100 1499.2559 04:39:37.21M 2015-11-02T04:39:54.306Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.947 34.100 1499.2560 04:39:37.39M 2015-11-02T04:39:54.511Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.947 34.100 1499.2566 04:39:37.59M 2015-11-02T04:39:54.711Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.947 34.100 1499.2576 04:39:37.79M 2015-11-02T04:39:54.936Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.947 34.100 1499.2578 04:39:38.01M 2015-11-02T04:39:55.161Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.944 34.097 1499.2539 04:39:38.21M 2015-11-02T04:39:55.326Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.942 34.095 1499.2524 04:39:38.45M 2015-11-02T04:39:55.526Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.941 34.094 1499.2504 04:39:38.61M 2015-11-02T04:39:55.731Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.941 34.094 1499.2509 04:39:38.81M 2015-11-02T04:39:55.931Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.946 34.099 1499.2571 04:39:39.03M 2015-11-02T04:39:56.136Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.947 34.100 1499.2574 04:39:39.22M 2015-11-02T04:39:56.336Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.947 34.100 1499.2573 04:39:39.42M 2015-11-02T04:39:56.541Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.942 34.095 1499.2510 04:39:39.62M 2015-11-02T04:39:56.741Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.940 34.093 1499.2491 04:39:39.82M 2015-11-02T04:39:56.946Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.939 34.092 1499.2482 04:39:40.04M 2015-11-02T04:39:57.146Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.940 34.093 1499.2496 04:39:40.24M 2015-11-02T04:39:57.351Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.940 34.093 1499.2502 04:39:40.44M 2015-11-02T04:39:57.551Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.941 34.093 1499.2506 04:39:40.64M 2015-11-02T04:39:57.756Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.941 34.094 1499.2511 04:39:40.83M 2015-11-02T04:39:57.961Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.936 34.089 1499.2457 04:39:41.05M 2015-11-02T04:39:58.161Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.935 34.087 1499.2446 04:39:41.25M 2015-11-02T04:39:58.386Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.933 34.086 1499.2429 04:39:41.45M 2015-11-02T04:39:58.571Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.931 34.084 1499.2412 04:39:41.67M 2015-11-02T04:39:58.776Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.929 34.083 1499.2394 04:39:41.85M 2015-11-02T04:39:58.976Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.929 34.082 1499.2385 04:39:42.07M 2015-11-02T04:39:59.176Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.928 34.081 1499.2374 04:39:42.27M 2015-11-02T04:39:59.381Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.927 34.080 1499.2362 04:39:42.47M 2015-11-02T04:39:59.586Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.927 34.081 1499.2355 04:39:42.66M 2015-11-02T04:39:59.786Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.927 34.081 1499.2356 04:39:42.86M 2015-11-02T04:39:59.991Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.928 34.082 1499.2361 04:39:43.08M 2015-11-02T04:40:00.241Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.928 34.082 1499.2361 04:39:43.28M 2015-11-02T04:40:00.396Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.093 1499.2489 04:39:43.53M 2015-11-02T04:40:00.601Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.941 34.095 1499.2499 04:39:43.68M 2015-11-02T04:40:00.806Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.942 34.096 1499.2510 04:39:43.88M 2015-11-02T04:40:01.006Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.944 34.097 1499.2522 04:39:44.10M 2015-11-02T04:40:01.211Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.945 34.099 1499.2535 04:39:44.30M 2015-11-02T04:40:01.416Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.946 34.100 1499.2548 04:39:44.50M 2015-11-02T04:40:01.616Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.943 34.097 1499.2524 04:39:44.70M 2015-11-02T04:40:01.816Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.943 34.096 1499.2522 04:39:44.89M 2015-11-02T04:40:02.021Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.941 34.095 1499.2502 04:39:45.11M 2015-11-02T04:40:02.226Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.940 34.094 1499.2487 04:39:45.31M 2015-11-02T04:40:02.426Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.094 1499.2498 04:39:45.51M 2015-11-02T04:40:02.631Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.941 34.094 1499.2501 04:39:45.71M 2015-11-02T04:40:02.851Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.941 34.095 1499.2501 04:39:45.91M 2015-11-02T04:40:03.036Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.942 34.095 1499.2498 04:39:46.15M 2015-11-02T04:40:03.241Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.942 34.095 1499.2504 04:39:46.33M 2015-11-02T04:40:03.441Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.941 34.094 1499.2505 04:39:46.53M 2015-11-02T04:40:03.646Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.941 34.094 1499.2517 04:39:46.73M 2015-11-02T04:40:03.851Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.941 34.094 1499.2516 04:39:46.93M 2015-11-02T04:40:04.051Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.942 34.094 1499.2522 04:39:47.15M 2015-11-02T04:40:04.251Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.942 34.094 1499.2534 04:39:47.34M 2015-11-02T04:40:04.461Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.942 34.094 1499.2531 04:39:47.54M 2015-11-02T04:40:04.661Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.936 34.089 1499.2463 04:39:47.74M 2015-11-02T04:40:04.861Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.935 34.088 1499.2456 04:39:47.94M 2015-11-02T04:40:05.066Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.936 34.089 1499.2465 04:39:48.16M 2015-11-02T04:40:05.271Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.937 34.089 1499.2476 04:39:48.36M 2015-11-02T04:40:05.476Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.936 34.089 1499.2480 04:39:48.56M 2015-11-02T04:40:05.676Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.937 34.089 1499.2485 04:39:48.76M 2015-11-02T04:40:05.881Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.936 34.088 1499.2485 04:39:48.95M 2015-11-02T04:40:06.081Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.935 34.087 1499.2477 04:39:49.17M 2015-11-02T04:40:06.286Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.952 34.104 1499.2666 04:39:49.37M 2015-11-02T04:40:06.486Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.952 34.104 1499.2668 04:39:49.57M 2015-11-02T04:40:06.691Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.959 34.111 1499.2738 04:39:49.77M 2015-11-02T04:40:06.896Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.960 34.112 1499.2745 04:39:49.97M 2015-11-02T04:40:07.096Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.978 34.129 1499.2935 04:39:50.19M 2015-11-02T04:40:07.316Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.980 34.131 1499.2947 04:39:50.39M 2015-11-02T04:40:07.501Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.982 34.133 1499.2961 04:39:50.60M 2015-11-02T04:40:07.706Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.983 34.134 1499.2977 04:39:50.78M 2015-11-02T04:40:07.911Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.992 34.143 1499.3083 04:39:51.01M 2015-11-02T04:40:08.111Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.992 34.143 1499.3082 04:39:51.20M 2015-11-02T04:40:08.327Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.995 34.146 1499.3116 04:39:51.40M 2015-11-02T04:40:08.516Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.994 34.145 1499.3118 04:39:51.60M 2015-11-02T04:40:08.721Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.994 34.145 1499.3110 04:39:51.80M 2015-11-02T04:40:08.926Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.993 34.144 1499.3091 04:39:52.02M 2015-11-02T04:40:09.131Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.993 34.144 1499.3086 04:39:52.22M 2015-11-02T04:40:09.331Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.970 34.122 1499.2823 04:39:52.42M 2015-11-02T04:40:09.537Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.976 34.128 1499.2898 04:39:52.62M 2015-11-02T04:40:09.736Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.974 34.126 1499.2866 04:39:52.82M 2015-11-02T04:40:09.941Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.973 34.124 1499.2859 04:39:53.03M 2015-11-02T04:40:10.141Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.959 34.112 1499.2710 04:39:53.23M 2015-11-02T04:40:10.346Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.959 34.111 1499.2710 04:39:53.43M 2015-11-02T04:40:10.551Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.958 34.111 1499.2694 04:39:53.63M 2015-11-02T04:40:10.776Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.957 34.108 1499.2709 04:39:53.83M 2015-11-02T04:40:10.976Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.956 34.107 1499.2695 04:39:54.05M 2015-11-02T04:40:11.156Z|I-OCEAN7-304-XXXX| 25.86 12.916 39.954 34.106 1499.2676 04:39:54.25M 2015-11-02T04:40:11.361Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.953 34.104 1499.2671 04:39:54.45M 2015-11-02T04:40:11.566Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.951 34.102 1499.2646 04:39:54.65M 2015-11-02T04:40:11.781Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.950 34.102 1499.2633 04:39:54.85M 2015-11-02T04:40:11.971Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.950 34.101 1499.2622 04:39:55.08M 2015-11-02T04:40:12.172Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.949 34.101 1499.2618 04:39:55.26M 2015-11-02T04:40:12.379Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.949 34.101 1499.2614 04:39:55.46M 2015-11-02T04:40:12.579Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.950 34.102 1499.2609 04:39:55.66M 2015-11-02T04:40:12.785Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.944 34.097 1499.2545 04:39:55.86M 2015-11-02T04:40:12.987Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.945 34.098 1499.2543 04:39:56.08M 2015-11-02T04:40:13.186Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.953 34.106 1499.2638 04:39:56.28M 2015-11-02T04:40:13.391Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.955 34.108 1499.2649 04:39:56.48M 2015-11-02T04:40:13.597Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.957 34.110 1499.2661 04:39:56.68M 2015-11-02T04:40:13.796Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.956 34.110 1499.2650 04:39:56.88M 2015-11-02T04:40:14.002Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.956 34.110 1499.2632 04:39:57.10M 2015-11-02T04:40:14.202Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.954 34.109 1499.2623 04:39:57.29M 2015-11-02T04:40:14.406Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.953 34.107 1499.2610 04:39:57.49M 2015-11-02T04:40:14.607Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.953 34.107 1499.2604 04:39:57.69M 2015-11-02T04:40:14.812Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.951 34.105 1499.2590 04:39:57.89M 2015-11-02T04:40:15.017Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.950 34.104 1499.2573 04:39:58.11M 2015-11-02T04:40:15.217Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.949 34.103 1499.2572 04:39:58.31M 2015-11-02T04:40:15.467Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.948 34.102 1499.2561 04:39:58.51M 2015-11-02T04:40:15.627Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.948 34.102 1499.2555 04:39:58.75M 2015-11-02T04:40:15.827Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.947 34.102 1499.2548 04:39:58.91M 2015-11-02T04:40:16.032Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.947 34.101 1499.2537 04:39:59.12M 2015-11-02T04:40:16.252Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.946 34.101 1499.2524 04:39:59.32M 2015-11-02T04:40:16.437Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.946 34.100 1499.2523 04:39:59.54M 2015-11-02T04:40:16.656Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.946 34.100 1499.2529 04:39:59.72M 2015-11-02T04:40:16.842Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.954 34.108 1499.2626 04:39:59.92M 2015-11-02T04:40:17.047Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.956 34.110 1499.2646 04:40:00.14M 2015-11-02T04:40:17.252Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.957 34.111 1499.2660 04:40:00.34M 2015-11-02T04:40:17.452Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.958 34.111 1499.2671 04:40:00.54M 2015-11-02T04:40:17.658Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.958 34.112 1499.2673 04:40:00.74M 2015-11-02T04:40:17.858Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.960 34.114 1499.2684 04:40:00.93M 2015-11-02T04:40:18.062Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.961 34.115 1499.2701 04:40:01.15M 2015-11-02T04:40:18.262Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.962 34.116 1499.2721 04:40:01.35M 2015-11-02T04:40:18.467Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.962 34.115 1499.2717 04:40:01.55M 2015-11-02T04:40:18.672Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.962 34.115 1499.2721 04:40:01.75M 2015-11-02T04:40:18.872Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.962 34.115 1499.2717 04:40:01.95M 2015-11-02T04:40:19.096Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.961 34.115 1499.2700 04:40:02.17M 2015-11-02T04:40:19.282Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.961 34.114 1499.2692 04:40:02.37M 2015-11-02T04:40:19.482Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.960 34.114 1499.2683 04:40:02.57M 2015-11-02T04:40:19.682Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.960 34.114 1499.2673 04:40:02.76M 2015-11-02T04:40:19.887Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.959 34.113 1499.2666 04:40:02.96M 2015-11-02T04:40:20.092Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.958 34.113 1499.2657 04:40:03.18M 2015-11-02T04:40:20.292Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.958 34.112 1499.2657 04:40:03.38M 2015-11-02T04:40:20.498Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.959 34.113 1499.2668 04:40:03.58M 2015-11-02T04:40:20.717Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.960 34.114 1499.2679 04:40:03.78M 2015-11-02T04:40:20.902Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.957 34.111 1499.2650 04:40:04.02M 2015-11-02T04:40:21.107Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.957 34.111 1499.2649 04:40:04.20M 2015-11-02T04:40:21.312Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.957 34.111 1499.2639 04:40:04.40M 2015-11-02T04:40:21.512Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.957 34.111 1499.2633 04:40:04.60M 2015-11-02T04:40:21.717Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.957 34.111 1499.2642 04:40:04.79M 2015-11-02T04:40:21.917Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.956 34.110 1499.2651 04:40:05.01M 2015-11-02T04:40:22.122Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.956 34.109 1499.2651 04:40:05.21M 2015-11-02T04:40:22.327Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.961 34.114 1499.2716 04:40:05.41M 2015-11-02T04:40:22.527Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.962 34.114 1499.2744 04:40:05.61M 2015-11-02T04:40:22.732Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.963 34.115 1499.2756 04:40:05.81M 2015-11-02T04:40:22.938Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.966 34.118 1499.2789 04:40:06.03M 2015-11-02T04:40:23.138Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.966 34.118 1499.2797 04:40:06.23M 2015-11-02T04:40:23.338Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.966 34.117 1499.2795 04:40:06.43M 2015-11-02T04:40:23.542Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.965 34.117 1499.2784 04:40:06.62M 2015-11-02T04:40:23.747Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.964 34.116 1499.2769 04:40:06.82M 2015-11-02T04:40:23.952Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.969 34.120 1499.2834 04:40:07.04M 2015-11-02T04:40:24.152Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.963 34.114 1499.2764 04:40:07.24M 2015-11-02T04:40:24.352Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.964 34.115 1499.2781 04:40:07.44M 2015-11-02T04:40:24.557Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.964 34.116 1499.2780 04:40:07.64M 2015-11-02T04:40:24.762Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.965 34.117 1499.2777 04:40:07.84M 2015-11-02T04:40:24.962Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.966 34.118 1499.2781 04:40:08.06M 2015-11-02T04:40:25.187Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.967 34.119 1499.2794 04:40:08.26M 2015-11-02T04:40:25.372Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.967 34.120 1499.2797 04:40:08.47M 2015-11-02T04:40:25.622Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.968 34.120 1499.2802 04:40:08.66M 2015-11-02T04:40:25.779Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.972 34.125 1499.2853 04:40:08.90M 2015-11-02T04:40:25.979Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.971 34.123 1499.2832 04:40:09.07M 2015-11-02T04:40:26.179Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.970 34.123 1499.2827 04:40:09.27M 2015-11-02T04:40:26.382Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.970 34.122 1499.2827 04:40:09.47M 2015-11-02T04:40:26.592Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.970 34.122 1499.2828 04:40:09.67M 2015-11-02T04:40:26.787Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.969 34.122 1499.2827 04:40:09.87M 2015-11-02T04:40:26.992Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.969 34.121 1499.2822 04:40:10.09M 2015-11-02T04:40:27.197Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.969 34.121 1499.2817 04:40:10.28M 2015-11-02T04:40:27.402Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.969 34.121 1499.2815 04:40:10.49M 2015-11-02T04:40:27.602Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.968 34.121 1499.2811 04:40:10.69M 2015-11-02T04:40:27.807Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.967 34.119 1499.2806 04:40:10.88M 2015-11-02T04:40:28.012Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.967 34.119 1499.2809 04:40:11.10M 2015-11-02T04:40:28.212Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.966 34.119 1499.2797 04:40:11.30M 2015-11-02T04:40:28.417Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.966 34.118 1499.2791 04:40:11.50M 2015-11-02T04:40:28.617Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.968 34.121 1499.2814 04:40:11.70M 2015-11-02T04:40:28.822Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.969 34.121 1499.2814 04:40:11.90M 2015-11-02T04:40:29.027Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.969 34.121 1499.2819 04:40:12.12M 2015-11-02T04:40:29.227Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.969 34.122 1499.2820 04:40:12.32M 2015-11-02T04:40:29.427Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.969 34.121 1499.2814 04:40:12.52M 2015-11-02T04:40:29.647Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.969 34.121 1499.2809 04:40:12.71M 2015-11-02T04:40:29.832Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.968 34.121 1499.2800 04:40:12.93M 2015-11-02T04:40:30.037Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.968 34.121 1499.2791 04:40:13.13M 2015-11-02T04:40:30.242Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.968 34.121 1499.2787 04:40:13.33M 2015-11-02T04:40:30.447Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.967 34.120 1499.2777 04:40:13.53M 2015-11-02T04:40:30.652Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.967 34.120 1499.2769 04:40:13.73M 2015-11-02T04:40:30.852Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.962 34.115 1499.2698 04:40:13.93M 2015-11-02T04:40:31.052Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.961 34.115 1499.2692 04:40:14.15M 2015-11-02T04:40:31.258Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.960 34.114 1499.2681 04:40:14.35M 2015-11-02T04:40:31.462Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.959 34.113 1499.2666 04:40:14.54M 2015-11-02T04:40:31.662Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.958 34.112 1499.2654 04:40:14.74M 2015-11-02T04:40:31.867Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.957 34.111 1499.2637 04:40:14.94M 2015-11-02T04:40:32.067Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.961 34.115 1499.2690 04:40:15.16M 2015-11-02T04:40:32.272Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.962 34.115 1499.2701 04:40:15.36M 2015-11-02T04:40:32.477Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.962 34.116 1499.2705 04:40:15.56M 2015-11-02T04:40:32.677Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.962 34.116 1499.2690 04:40:15.76M 2015-11-02T04:40:32.896Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.962 34.116 1499.2689 04:40:15.96M 2015-11-02T04:40:33.088Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.963 34.117 1499.2706 04:40:16.18M 2015-11-02T04:40:33.287Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.963 34.117 1499.2711 04:40:16.38M 2015-11-02T04:40:33.492Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.963 34.116 1499.2710 04:40:16.58M 2015-11-02T04:40:33.698Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.963 34.117 1499.2711 04:40:16.78M 2015-11-02T04:40:33.898Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.963 34.117 1499.2711 04:40:16.97M 2015-11-02T04:40:34.118Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.963 34.116 1499.2719 04:40:17.19M 2015-11-02T04:40:34.307Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.956 34.109 1499.2644 04:40:17.41M 2015-11-02T04:40:34.507Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.968 34.121 1499.2778 04:40:17.59M 2015-11-02T04:40:34.707Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.968 34.121 1499.2782 04:40:17.79M 2015-11-02T04:40:34.912Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.967 34.120 1499.2780 04:40:18.01M 2015-11-02T04:40:35.118Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.967 34.119 1499.2775 04:40:18.21M 2015-11-02T04:40:35.322Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.965 34.118 1499.2762 04:40:18.41M 2015-11-02T04:40:35.522Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.966 34.118 1499.2764 04:40:18.61M 2015-11-02T04:40:35.727Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.961 34.114 1499.2725 04:40:18.81M 2015-11-02T04:40:35.928Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.961 34.114 1499.2732 04:40:19.02M 2015-11-02T04:40:36.127Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.963 34.115 1499.2748 04:40:19.22M 2015-11-02T04:40:36.338Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.964 34.116 1499.2767 04:40:19.42M 2015-11-02T04:40:36.538Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.965 34.117 1499.2773 04:40:19.62M 2015-11-02T04:40:36.742Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.965 34.117 1499.2780 04:40:19.82M 2015-11-02T04:40:36.943Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.960 34.113 1499.2727 04:40:20.04M 2015-11-02T04:40:37.143Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.959 34.112 1499.2728 04:40:20.24M 2015-11-02T04:40:37.348Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.959 34.111 1499.2726 04:40:20.43M 2015-11-02T04:40:37.553Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.961 34.113 1499.2754 04:40:20.63M 2015-11-02T04:40:37.758Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.961 34.113 1499.2759 04:40:20.83M 2015-11-02T04:40:37.958Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.962 34.114 1499.2760 04:40:21.05M 2015-11-02T04:40:38.163Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.960 34.113 1499.2737 04:40:21.25M 2015-11-02T04:40:38.363Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.961 34.114 1499.2743 04:40:21.45M 2015-11-02T04:40:38.583Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.961 34.114 1499.2740 04:40:21.65M 2015-11-02T04:40:38.768Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.961 34.114 1499.2742 04:40:21.86M 2015-11-02T04:40:38.973Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.961 34.114 1499.2738 04:40:22.07M 2015-11-02T04:40:39.179Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.962 34.115 1499.2745 04:40:22.27M 2015-11-02T04:40:39.383Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.962 34.115 1499.2736 04:40:22.47M 2015-11-02T04:40:39.583Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.963 34.116 1499.2734 04:40:22.67M 2015-11-02T04:40:39.788Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.964 34.117 1499.2747 04:40:22.87M 2015-11-02T04:40:39.988Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.963 34.116 1499.2736 04:40:23.08M 2015-11-02T04:40:40.193Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.963 34.116 1499.2725 04:40:23.28M 2015-11-02T04:40:40.393Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.962 34.116 1499.2708 04:40:23.48M 2015-11-02T04:40:40.598Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.962 34.115 1499.2699 04:40:23.68M 2015-11-02T04:40:40.798Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.961 34.115 1499.2701 04:40:23.88M 2015-11-02T04:40:41.003Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.961 34.115 1499.2694 04:40:24.10M 2015-11-02T04:40:41.208Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.960 34.114 1499.2693 04:40:24.30M 2015-11-02T04:40:41.408Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.960 34.114 1499.2689 04:40:24.50M 2015-11-02T04:40:41.613Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.960 34.114 1499.2684 04:40:24.70M 2015-11-02T04:40:41.813Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.961 34.114 1499.2687 04:40:24.89M 2015-11-02T04:40:42.018Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.961 34.114 1499.2699 04:40:25.11M 2015-11-02T04:40:42.223Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.960 34.114 1499.2689 04:40:25.31M 2015-11-02T04:40:42.428Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.960 34.114 1499.2679 04:40:25.51M 2015-11-02T04:40:42.628Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.960 34.114 1499.2683 04:40:25.71M 2015-11-02T04:40:42.833Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.959 34.113 1499.2692 04:40:25.91M 2015-11-02T04:40:43.053Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.967 34.119 1499.2776 04:40:26.13M 2015-11-02T04:40:43.238Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.968 34.120 1499.2795 04:40:26.34M 2015-11-02T04:40:43.443Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.968 34.121 1499.2802 04:40:26.53M 2015-11-02T04:40:43.643Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.969 34.121 1499.2826 04:40:26.73M 2015-11-02T04:40:43.856Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.970 34.122 1499.2841 04:40:26.92M 2015-11-02T04:40:44.048Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.970 34.122 1499.2852 04:40:27.14M 2015-11-02T04:40:44.253Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.971 34.123 1499.2856 04:40:27.34M 2015-11-02T04:40:44.458Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.972 34.123 1499.2855 04:40:27.54M 2015-11-02T04:40:44.658Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.972 34.124 1499.2863 04:40:27.74M 2015-11-02T04:40:44.863Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.972 34.124 1499.2858 04:40:27.94M 2015-11-02T04:40:45.068Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.964 34.116 1499.2766 04:40:28.16M 2015-11-02T04:40:45.268Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.966 34.118 1499.2784 04:40:28.36M 2015-11-02T04:40:45.473Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.966 34.119 1499.2793 04:40:28.56M 2015-11-02T04:40:45.673Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.967 34.120 1499.2800 04:40:28.75M 2015-11-02T04:40:45.878Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.968 34.120 1499.2813 04:40:28.95M 2015-11-02T04:40:46.083Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.969 34.121 1499.2809 04:40:29.17M 2015-11-02T04:40:46.283Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.964 34.117 1499.2751 04:40:29.37M 2015-11-02T04:40:46.488Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.963 34.116 1499.2731 04:40:29.57M 2015-11-02T04:40:46.688Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.958 34.112 1499.2682 04:40:29.77M 2015-11-02T04:40:46.893Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.959 34.112 1499.2694 04:40:29.97M 2015-11-02T04:40:47.093Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.960 34.113 1499.2704 04:40:30.19M 2015-11-02T04:40:47.298Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.961 34.114 1499.2715 04:40:30.39M 2015-11-02T04:40:47.518Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.962 34.115 1499.2726 04:40:30.58M 2015-11-02T04:40:47.703Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.963 34.116 1499.2736 04:40:30.80M 2015-11-02T04:40:47.908Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.964 34.117 1499.2749 04:40:31.00M 2015-11-02T04:40:48.108Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.965 34.118 1499.2761 04:40:31.20M 2015-11-02T04:40:48.313Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.965 34.118 1499.2764 04:40:31.40M 2015-11-02T04:40:48.513Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.965 34.118 1499.2759 04:40:31.60M 2015-11-02T04:40:48.718Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.964 34.117 1499.2749 04:40:31.80M 2015-11-02T04:40:48.923Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.962 34.115 1499.2722 04:40:32.02M 2015-11-02T04:40:49.123Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.961 34.114 1499.2711 04:40:32.22M 2015-11-02T04:40:49.323Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.960 34.113 1499.2706 04:40:32.41M 2015-11-02T04:40:49.528Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.959 34.113 1499.2690 04:40:32.61M 2015-11-02T04:40:49.733Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.958 34.112 1499.2664 04:40:32.81M 2015-11-02T04:40:49.938Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.957 34.112 1499.2646 04:40:33.03M 2015-11-02T04:40:50.143Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.963 34.118 1499.2709 04:40:33.23M 2015-11-02T04:40:50.343Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.963 34.117 1499.2708 04:40:33.43M 2015-11-02T04:40:50.548Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.962 34.116 1499.2699 04:40:33.63M 2015-11-02T04:40:50.748Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.962 34.116 1499.2706 04:40:33.83M 2015-11-02T04:40:50.953Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.961 34.116 1499.2694 04:40:34.05M 2015-11-02T04:40:51.153Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.961 34.115 1499.2687 04:40:34.25M 2015-11-02T04:40:51.358Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.960 34.114 1499.2673 04:40:34.45M 2015-11-02T04:40:51.563Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.958 34.112 1499.2664 04:40:34.65M 2015-11-02T04:40:51.763Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.957 34.111 1499.2655 04:40:34.84M 2015-11-02T04:40:51.983Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.958 34.112 1499.2660 04:40:35.06M 2015-11-02T04:40:52.168Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.958 34.111 1499.2670 04:40:35.28M 2015-11-02T04:40:52.373Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.959 34.112 1499.2684 04:40:35.46M 2015-11-02T04:40:52.573Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.969 34.122 1499.2806 04:40:35.66M 2015-11-02T04:40:52.779Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.970 34.122 1499.2828 04:40:35.86M 2015-11-02T04:40:52.983Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.972 34.124 1499.2855 04:40:36.08M 2015-11-02T04:40:53.188Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.974 34.126 1499.2878 04:40:36.28M 2015-11-02T04:40:53.388Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.970 34.122 1499.2828 04:40:36.48M 2015-11-02T04:40:53.593Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.968 34.120 1499.2814 04:40:36.68M 2015-11-02T04:40:53.793Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.964 34.116 1499.2761 04:40:36.87M 2015-11-02T04:40:53.998Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.965 34.117 1499.2767 04:40:37.09M 2015-11-02T04:40:54.203Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.965 34.117 1499.2777 04:40:37.29M 2015-11-02T04:40:54.403Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.965 34.117 1499.2781 04:40:37.49M 2015-11-02T04:40:54.603Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.965 34.117 1499.2772 04:40:37.69M 2015-11-02T04:40:54.813Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.964 34.116 1499.2762 04:40:37.89M 2015-11-02T04:40:55.013Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.963 34.116 1499.2745 04:40:38.11M 2015-11-02T04:40:55.213Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.963 34.116 1499.2747 04:40:38.31M 2015-11-02T04:40:55.418Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.963 34.116 1499.2745 04:40:38.50M 2015-11-02T04:40:55.623Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.963 34.116 1499.2747 04:40:38.70M 2015-11-02T04:40:55.823Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.963 34.116 1499.2745 04:40:38.90M 2015-11-02T04:40:56.028Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.963 34.116 1499.2745 04:40:39.12M 2015-11-02T04:40:56.233Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.963 34.116 1499.2747 04:40:39.32M 2015-11-02T04:40:56.448Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.965 34.117 1499.2769 04:40:39.52M 2015-11-02T04:40:56.638Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.965 34.117 1499.2780 04:40:39.74M 2015-11-02T04:40:56.838Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.965 34.117 1499.2784 04:40:39.92M 2015-11-02T04:40:57.043Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.965 34.117 1499.2784 04:40:40.13M 2015-11-02T04:40:57.256Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.966 34.118 1499.2786 04:40:40.34M 2015-11-02T04:40:57.448Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.966 34.118 1499.2800 04:40:40.53M 2015-11-02T04:40:57.653Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.967 34.118 1499.2813 04:40:40.73M 2015-11-02T04:40:57.853Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.961 34.113 1499.2750 04:40:40.93M 2015-11-02T04:40:58.053Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.960 34.112 1499.2736 04:40:41.15M 2015-11-02T04:40:58.259Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.959 34.111 1499.2722 04:40:41.35M 2015-11-02T04:40:58.463Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.959 34.111 1499.2710 04:40:41.55M 2015-11-02T04:40:58.668Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.961 34.113 1499.2739 04:40:41.75M 2015-11-02T04:40:58.868Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.962 34.113 1499.2750 04:40:41.95M 2015-11-02T04:40:59.073Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.962 34.114 1499.2756 04:40:42.16M 2015-11-02T04:40:59.273Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.973 34.124 1499.2882 04:40:42.37M 2015-11-02T04:40:59.478Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.974 34.125 1499.2893 04:40:42.56M 2015-11-02T04:40:59.684Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.975 34.127 1499.2910 04:40:42.76M 2015-11-02T04:40:59.883Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.977 34.128 1499.2919 04:40:42.96M 2015-11-02T04:41:00.083Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.978 34.129 1499.2932 04:40:43.18M 2015-11-02T04:41:00.289Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.979 34.131 1499.2953 04:40:43.38M 2015-11-02T04:41:00.493Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.981 34.132 1499.2963 04:40:43.58M 2015-11-02T04:41:00.699Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.976 34.128 1499.2902 04:40:43.78M 2015-11-02T04:41:00.919Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.975 34.128 1499.2886 04:40:44.00M 2015-11-02T04:41:01.104Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.975 34.127 1499.2882 04:40:44.21M 2015-11-02T04:41:01.304Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.962 34.115 1499.2750 04:40:44.40M 2015-11-02T04:41:01.509Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.961 34.113 1499.2736 04:40:44.59M 2015-11-02T04:41:01.714Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.957 34.110 1499.2687 04:40:44.79M 2015-11-02T04:41:01.919Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.957 34.110 1499.2682 04:40:45.01M 2015-11-02T04:41:02.119Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.958 34.111 1499.2678 04:40:45.21M 2015-11-02T04:41:02.324Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.954 34.108 1499.2642 04:40:45.41M 2015-11-02T04:41:02.524Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.954 34.108 1499.2623 04:40:45.61M 2015-11-02T04:41:02.729Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.953 34.107 1499.2606 04:40:45.81M 2015-11-02T04:41:02.934Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.951 34.105 1499.2584 04:40:46.03M 2015-11-02T04:41:03.134Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.949 34.103 1499.2559 04:40:46.23M 2015-11-02T04:41:03.334Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.930 34.086 1499.2347 04:40:46.43M 2015-11-02T04:41:03.539Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.928 34.083 1499.2321 04:40:46.62M 2015-11-02T04:41:03.739Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.925 34.081 1499.2296 04:40:46.82M 2015-11-02T04:41:03.949Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.923 34.079 1499.2274 04:40:47.04M 2015-11-02T04:41:04.149Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.913 34.069 1499.2153 04:40:47.24M 2015-11-02T04:41:04.349Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.912 34.069 1499.2137 04:40:47.44M 2015-11-02T04:41:04.554Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.912 34.069 1499.2141 04:40:47.64M 2015-11-02T04:41:04.759Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.913 34.069 1499.2153 04:40:47.84M 2015-11-02T04:41:04.964Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.927 34.081 1499.2319 04:40:48.06M 2015-11-02T04:41:05.164Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.929 34.083 1499.2356 04:40:48.26M 2015-11-02T04:41:05.384Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.931 34.085 1499.2385 04:40:48.45M 2015-11-02T04:41:05.574Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.933 34.087 1499.2419 04:40:48.67M 2015-11-02T04:41:05.769Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.939 34.092 1499.2480 04:40:48.85M 2015-11-02T04:41:05.974Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.938 34.092 1499.2480 04:40:49.07M 2015-11-02T04:41:06.179Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.941 34.094 1499.2518 04:40:49.27M 2015-11-02T04:41:06.384Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.955 34.107 1499.2688 04:40:49.47M 2015-11-02T04:41:06.584Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.957 34.109 1499.2704 04:40:49.67M 2015-11-02T04:41:06.789Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.958 34.110 1499.2716 04:40:49.87M 2015-11-02T04:41:06.989Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.957 34.109 1499.2695 04:40:50.09M 2015-11-02T04:41:07.194Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.955 34.108 1499.2676 04:40:50.29M 2015-11-02T04:41:07.399Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.954 34.107 1499.2668 04:40:50.49M 2015-11-02T04:41:07.604Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.959 34.110 1499.2709 04:40:50.69M 2015-11-02T04:41:07.804Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.973 34.124 1499.2875 04:40:50.88M 2015-11-02T04:41:08.009Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.974 34.125 1499.2886 04:40:51.10M 2015-11-02T04:41:08.209Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.975 34.126 1499.2880 04:40:51.30M 2015-11-02T04:41:08.409Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.976 34.127 1499.2900 04:40:51.50M 2015-11-02T04:41:08.619Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.977 34.129 1499.2911 04:40:51.70M 2015-11-02T04:41:08.819Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.973 34.125 1499.2860 04:40:51.90M 2015-11-02T04:41:09.024Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.972 34.125 1499.2843 04:40:52.12M 2015-11-02T04:41:09.224Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.971 34.124 1499.2826 04:40:52.32M 2015-11-02T04:41:09.429Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.969 34.122 1499.2806 04:40:52.52M 2015-11-02T04:41:09.629Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.968 34.121 1499.2792 04:40:52.71M 2015-11-02T04:41:09.854Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.967 34.120 1499.2778 04:40:52.91M 2015-11-02T04:41:10.034Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.957 34.110 1499.2659 04:40:53.15M 2015-11-02T04:41:10.239Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.946 34.100 1499.2549 04:40:53.33M 2015-11-02T04:41:10.444Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.946 34.100 1499.2550 04:40:53.53M 2015-11-02T04:41:10.649Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.946 34.100 1499.2550 04:40:53.73M 2015-11-02T04:41:10.849Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.946 34.100 1499.2534 04:40:53.93M 2015-11-02T04:41:11.054Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.945 34.100 1499.2529 04:40:54.15M 2015-11-02T04:41:11.254Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.953 34.106 1499.2623 04:40:54.35M 2015-11-02T04:41:11.459Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.954 34.108 1499.2640 04:40:54.55M 2015-11-02T04:41:11.664Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.955 34.109 1499.2654 04:40:54.75M 2015-11-02T04:41:11.864Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.957 34.111 1499.2687 04:40:54.94M 2015-11-02T04:41:12.069Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.959 34.112 1499.2712 04:40:55.16M 2015-11-02T04:41:12.269Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.963 34.115 1499.2759 04:40:55.36M 2015-11-02T04:41:12.474Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.963 34.115 1499.2761 04:40:55.56M 2015-11-02T04:41:12.674Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.962 34.115 1499.2761 04:40:55.76M 2015-11-02T04:41:12.874Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.962 34.114 1499.2759 04:40:55.96M 2015-11-02T04:41:13.084Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.962 34.114 1499.2756 04:40:56.17M 2015-11-02T04:41:13.284Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.962 34.114 1499.2742 04:40:56.38M 2015-11-02T04:41:13.489Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.961 34.114 1499.2742 04:40:56.57M 2015-11-02T04:41:13.689Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.961 34.113 1499.2736 04:40:56.77M 2015-11-02T04:41:13.894Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.961 34.114 1499.2737 04:40:56.97M 2015-11-02T04:41:14.099Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.961 34.114 1499.2747 04:40:57.19M 2015-11-02T04:41:14.314Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.961 34.114 1499.2747 04:40:57.39M 2015-11-02T04:41:14.504Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.961 34.113 1499.2740 04:40:57.60M 2015-11-02T04:41:14.704Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.960 34.113 1499.2732 04:40:57.79M 2015-11-02T04:41:14.909Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.959 34.112 1499.2725 04:40:58.00M 2015-11-02T04:41:15.114Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.963 34.115 1499.2754 04:40:58.21M 2015-11-02T04:41:15.319Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.962 34.115 1499.2745 04:40:58.41M 2015-11-02T04:41:15.519Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.963 34.116 1499.2740 04:40:58.61M 2015-11-02T04:41:15.719Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.963 34.116 1499.2740 04:40:58.80M 2015-11-02T04:41:15.924Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.964 34.117 1499.2750 04:40:59.02M 2015-11-02T04:41:16.129Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.963 34.116 1499.2740 04:40:59.22M 2015-11-02T04:41:16.329Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.962 34.115 1499.2719 04:40:59.42M 2015-11-02T04:41:16.534Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.961 34.115 1499.2711 04:40:59.62M 2015-11-02T04:41:16.739Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.961 34.114 1499.2706 04:40:59.82M 2015-11-02T04:41:16.939Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.960 34.113 1499.2698 04:41:00.04M 2015-11-02T04:41:17.144Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.959 34.112 1499.2686 04:41:00.23M 2015-11-02T04:41:17.344Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.958 34.112 1499.2676 04:41:00.43M 2015-11-02T04:41:17.549Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.958 34.110 1499.2677 04:41:00.63M 2015-11-02T04:41:17.749Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.958 34.110 1499.2684 04:41:00.83M 2015-11-02T04:41:17.954Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.958 34.111 1499.2687 04:41:01.05M 2015-11-02T04:41:18.154Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.955 34.108 1499.2650 04:41:01.25M 2015-11-02T04:41:18.359Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.956 34.108 1499.2655 04:41:01.45M 2015-11-02T04:41:18.564Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.956 34.109 1499.2668 04:41:01.65M 2015-11-02T04:41:18.784Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.956 34.109 1499.2665 04:41:01.85M 2015-11-02T04:41:18.969Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.956 34.108 1499.2671 04:41:02.08M 2015-11-02T04:41:19.174Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.956 34.108 1499.2664 04:41:02.27M 2015-11-02T04:41:19.374Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.956 34.108 1499.2668 04:41:02.46M 2015-11-02T04:41:19.579Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.955 34.108 1499.2664 04:41:02.66M 2015-11-02T04:41:19.784Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.956 34.108 1499.2664 04:41:02.86M 2015-11-02T04:41:19.984Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.955 34.107 1499.2648 04:41:03.08M 2015-11-02T04:41:20.216Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.953 34.106 1499.2627 04:41:03.28M 2015-11-02T04:41:20.389Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.952 34.105 1499.2617 04:41:03.48M 2015-11-02T04:41:20.594Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.941 34.095 1499.2474 04:41:03.68M 2015-11-02T04:41:20.799Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.940 34.094 1499.2462 04:41:03.88M 2015-11-02T04:41:20.999Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.939 34.093 1499.2457 04:41:04.10M 2015-11-02T04:41:21.199Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.939 34.094 1499.2461 04:41:04.29M 2015-11-02T04:41:21.404Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.939 34.094 1499.2465 04:41:04.49M 2015-11-02T04:41:21.609Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.939 34.093 1499.2474 04:41:04.69M 2015-11-02T04:41:21.809Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.939 34.094 1499.2487 04:41:04.89M 2015-11-02T04:41:22.014Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.939 34.093 1499.2487 04:41:05.11M 2015-11-02T04:41:22.220Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.938 34.092 1499.2479 04:41:05.31M 2015-11-02T04:41:22.424Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.939 34.093 1499.2477 04:41:05.51M 2015-11-02T04:41:22.624Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.938 34.092 1499.2480 04:41:05.71M 2015-11-02T04:41:22.825Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.938 34.092 1499.2490 04:41:05.91M 2015-11-02T04:41:23.030Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.938 34.092 1499.2495 04:41:06.12M 2015-11-02T04:41:23.250Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.938 34.091 1499.2494 04:41:06.33M 2015-11-02T04:41:23.440Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.937 34.090 1499.2500 04:41:06.54M 2015-11-02T04:41:23.640Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.937 34.090 1499.2505 04:41:06.72M 2015-11-02T04:41:23.839Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.939 34.092 1499.2524 04:41:06.92M 2015-11-02T04:41:24.044Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.939 34.092 1499.2529 04:41:07.14M 2015-11-02T04:41:24.250Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.940 34.092 1499.2529 04:41:07.34M 2015-11-02T04:41:24.450Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.942 34.094 1499.2543 04:41:07.54M 2015-11-02T04:41:24.655Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.095 1499.2533 04:41:07.73M 2015-11-02T04:41:24.860Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.094 1499.2532 04:41:07.94M 2015-11-02T04:41:25.060Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.094 1499.2520 04:41:08.16M 2015-11-02T04:41:25.265Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2513 04:41:08.35M 2015-11-02T04:41:25.465Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.094 1499.2512 04:41:08.55M 2015-11-02T04:41:25.670Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.941 34.094 1499.2507 04:41:08.75M 2015-11-02T04:41:25.875Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.940 34.093 1499.2501 04:41:08.95M 2015-11-02T04:41:26.082Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.939 34.093 1499.2488 04:41:09.17M 2015-11-02T04:41:26.296Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.939 34.092 1499.2466 04:41:09.37M 2015-11-02T04:41:26.480Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.938 34.092 1499.2458 04:41:09.57M 2015-11-02T04:41:26.685Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.938 34.092 1499.2439 04:41:09.77M 2015-11-02T04:41:26.890Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.937 34.091 1499.2426 04:41:09.97M 2015-11-02T04:41:27.090Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.936 34.091 1499.2408 04:41:10.19M 2015-11-02T04:41:27.295Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.936 34.091 1499.2407 04:41:10.39M 2015-11-02T04:41:27.500Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.091 1499.2405 04:41:10.58M 2015-11-02T04:41:27.715Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.936 34.091 1499.2399 04:41:10.78M 2015-11-02T04:41:27.905Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.091 1499.2395 04:41:11.02M 2015-11-02T04:41:28.105Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.936 34.090 1499.2408 04:41:11.20M 2015-11-02T04:41:28.336Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.935 34.090 1499.2408 04:41:11.40M 2015-11-02T04:41:28.510Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.935 34.090 1499.2416 04:41:11.60M 2015-11-02T04:41:28.715Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.936 34.090 1499.2419 04:41:11.80M 2015-11-02T04:41:28.915Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.937 34.092 1499.2438 04:41:12.02M 2015-11-02T04:41:29.125Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.937 34.092 1499.2435 04:41:12.21M 2015-11-02T04:41:29.325Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.938 34.092 1499.2443 04:41:12.42M 2015-11-02T04:41:29.530Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.938 34.093 1499.2446 04:41:12.61M 2015-11-02T04:41:29.730Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.938 34.093 1499.2438 04:41:12.81M 2015-11-02T04:41:29.935Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.939 34.093 1499.2434 04:41:13.03M 2015-11-02T04:41:30.135Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.939 34.094 1499.2423 04:41:13.23M 2015-11-02T04:41:30.340Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.938 34.095 1499.2375 04:41:13.43M 2015-11-02T04:41:30.540Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.938 34.095 1499.2388 04:41:13.63M 2015-11-02T04:41:30.745Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.939 34.096 1499.2399 04:41:13.82M 2015-11-02T04:41:30.950Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.940 34.096 1499.2408 04:41:14.05M 2015-11-02T04:41:31.155Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.940 34.097 1499.2430 04:41:14.24M 2015-11-02T04:41:31.355Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.941 34.097 1499.2438 04:41:14.44M 2015-11-02T04:41:31.560Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.942 34.098 1499.2457 04:41:14.64M 2015-11-02T04:41:31.760Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.942 34.097 1499.2476 04:41:14.84M 2015-11-02T04:41:31.965Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.943 34.098 1499.2487 04:41:15.06M 2015-11-02T04:41:32.185Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.943 34.098 1499.2487 04:41:15.26M 2015-11-02T04:41:32.370Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.942 34.097 1499.2484 04:41:15.48M 2015-11-02T04:41:32.575Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.941 34.096 1499.2482 04:41:15.66M 2015-11-02T04:41:32.775Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.942 34.097 1499.2507 04:41:15.86M 2015-11-02T04:41:32.980Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.942 34.097 1499.2494 04:41:16.08M 2015-11-02T04:41:33.180Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.942 34.097 1499.2505 04:41:16.27M 2015-11-02T04:41:33.385Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.943 34.097 1499.2517 04:41:16.47M 2015-11-02T04:41:33.590Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.943 34.096 1499.2524 04:41:16.67M 2015-11-02T04:41:33.790Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.943 34.096 1499.2533 04:41:16.87M 2015-11-02T04:41:33.995Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.943 34.097 1499.2531 04:41:17.09M 2015-11-02T04:41:34.195Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.943 34.097 1499.2538 04:41:17.29M 2015-11-02T04:41:34.400Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.943 34.097 1499.2537 04:41:17.49M 2015-11-02T04:41:34.600Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.943 34.097 1499.2522 04:41:17.69M 2015-11-02T04:41:34.805Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.942 34.096 1499.2520 04:41:17.89M 2015-11-02T04:41:35.016Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.942 34.096 1499.2517 04:41:18.10M 2015-11-02T04:41:35.210Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.942 34.096 1499.2502 04:41:18.31M 2015-11-02T04:41:35.415Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.942 34.096 1499.2500 04:41:18.50M 2015-11-02T04:41:35.615Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.941 34.095 1499.2500 04:41:18.70M 2015-11-02T04:41:35.825Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.942 34.095 1499.2504 04:41:18.90M 2015-11-02T04:41:36.025Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.937 34.091 1499.2460 04:41:19.12M 2015-11-02T04:41:36.225Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.937 34.091 1499.2465 04:41:19.32M 2015-11-02T04:41:36.430Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.937 34.091 1499.2466 04:41:19.52M 2015-11-02T04:41:36.650Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.937 34.090 1499.2466 04:41:19.72M 2015-11-02T04:41:36.840Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.937 34.091 1499.2463 04:41:19.93M 2015-11-02T04:41:37.040Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.937 34.090 1499.2463 04:41:20.14M 2015-11-02T04:41:37.240Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.937 34.090 1499.2463 04:41:20.33M 2015-11-02T04:41:37.445Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.937 34.090 1499.2460 04:41:20.53M 2015-11-02T04:41:37.645Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.937 34.091 1499.2458 04:41:20.73M 2015-11-02T04:41:37.855Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.938 34.091 1499.2462 04:41:20.93M 2015-11-02T04:41:38.055Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.938 34.091 1499.2468 04:41:21.15M 2015-11-02T04:41:38.260Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.939 34.092 1499.2480 04:41:21.35M 2015-11-02T04:41:38.460Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.939 34.092 1499.2487 04:41:21.55M 2015-11-02T04:41:38.665Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.940 34.093 1499.2493 04:41:21.75M 2015-11-02T04:41:38.865Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.940 34.093 1499.2502 04:41:21.95M 2015-11-02T04:41:39.070Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.941 34.094 1499.2506 04:41:22.16M 2015-11-02T04:41:39.270Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.941 34.095 1499.2505 04:41:22.36M 2015-11-02T04:41:39.475Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.942 34.095 1499.2502 04:41:22.56M 2015-11-02T04:41:39.675Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.940 34.093 1499.2476 04:41:22.76M 2015-11-02T04:41:39.880Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.940 34.093 1499.2477 04:41:22.96M 2015-11-02T04:41:40.085Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.940 34.093 1499.2479 04:41:23.18M 2015-11-02T04:41:40.290Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.940 34.094 1499.2485 04:41:23.38M 2015-11-02T04:41:40.490Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.941 34.095 1499.2490 04:41:23.58M 2015-11-02T04:41:40.695Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.940 34.094 1499.2482 04:41:23.78M 2015-11-02T04:41:40.900Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.940 34.093 1499.2494 04:41:24.00M 2015-11-02T04:41:41.120Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.094 1499.2498 04:41:24.20M 2015-11-02T04:41:41.300Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.095 1499.2506 04:41:24.41M 2015-11-02T04:41:41.505Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.095 1499.2516 04:41:24.59M 2015-11-02T04:41:41.710Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.942 34.095 1499.2515 04:41:24.79M 2015-11-02T04:41:41.915Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.942 34.095 1499.2511 04:41:25.01M 2015-11-02T04:41:42.115Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.941 34.095 1499.2505 04:41:25.21M 2015-11-02T04:41:42.320Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.094 1499.2513 04:41:25.41M 2015-11-02T04:41:42.520Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.946 34.099 1499.2579 04:41:25.61M 2015-11-02T04:41:42.725Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.946 34.099 1499.2592 04:41:25.81M 2015-11-02T04:41:42.925Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2523 04:41:26.03M 2015-11-02T04:41:43.130Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.940 34.093 1499.2512 04:41:26.22M 2015-11-02T04:41:43.335Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.941 34.094 1499.2537 04:41:26.42M 2015-11-02T04:41:43.536Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.941 34.094 1499.2537 04:41:26.62M 2015-11-02T04:41:43.740Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.940 34.093 1499.2526 04:41:26.82M 2015-11-02T04:41:43.940Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.940 34.093 1499.2517 04:41:27.04M 2015-11-02T04:41:44.145Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.939 34.092 1499.2510 04:41:27.24M 2015-11-02T04:41:44.350Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.938 34.091 1499.2500 04:41:27.44M 2015-11-02T04:41:44.550Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.937 34.091 1499.2479 04:41:27.64M 2015-11-02T04:41:44.776Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.937 34.090 1499.2469 04:41:27.83M 2015-11-02T04:41:44.955Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.936 34.090 1499.2457 04:41:28.05M 2015-11-02T04:41:45.160Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.936 34.090 1499.2461 04:41:28.25M 2015-11-02T04:41:45.365Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.936 34.091 1499.2454 04:41:28.45M 2015-11-02T04:41:45.585Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.937 34.092 1499.2439 04:41:28.65M 2015-11-02T04:41:45.770Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.933 34.088 1499.2395 04:41:28.87M 2015-11-02T04:41:45.975Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.934 34.089 1499.2413 04:41:29.07M 2015-11-02T04:41:46.175Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.935 34.089 1499.2416 04:41:29.27M 2015-11-02T04:41:46.375Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.935 34.089 1499.2421 04:41:29.47M 2015-11-02T04:41:46.581Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.934 34.088 1499.2426 04:41:29.67M 2015-11-02T04:41:46.785Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.937 34.090 1499.2462 04:41:29.87M 2015-11-02T04:41:46.990Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.936 34.089 1499.2473 04:41:30.09M 2015-11-02T04:41:47.190Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.936 34.089 1499.2474 04:41:30.29M 2015-11-02T04:41:47.396Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.936 34.089 1499.2476 04:41:30.48M 2015-11-02T04:41:47.601Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.934 34.087 1499.2446 04:41:30.68M 2015-11-02T04:41:47.801Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.934 34.086 1499.2438 04:41:30.88M 2015-11-02T04:41:48.001Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.933 34.086 1499.2432 04:41:31.10M 2015-11-02T04:41:48.206Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.933 34.086 1499.2434 04:41:31.30M 2015-11-02T04:41:48.411Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.933 34.086 1499.2429 04:41:31.50M 2015-11-02T04:41:48.611Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.933 34.086 1499.2439 04:41:31.70M 2015-11-02T04:41:48.816Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.934 34.086 1499.2438 04:41:31.90M 2015-11-02T04:41:49.016Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.934 34.087 1499.2440 04:41:32.12M 2015-11-02T04:41:49.221Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.935 34.088 1499.2456 04:41:32.31M 2015-11-02T04:41:49.426Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.940 34.093 1499.2511 04:41:32.51M 2015-11-02T04:41:49.626Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.940 34.093 1499.2507 04:41:32.71M 2015-11-02T04:41:49.831Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.941 34.094 1499.2512 04:41:32.91M 2015-11-02T04:41:50.051Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.941 34.094 1499.2510 04:41:33.13M 2015-11-02T04:41:50.236Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.940 34.093 1499.2512 04:41:33.34M 2015-11-02T04:41:50.441Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.940 34.093 1499.2509 04:41:33.53M 2015-11-02T04:41:50.641Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.940 34.093 1499.2505 04:41:33.73M 2015-11-02T04:41:50.841Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.939 34.092 1499.2501 04:41:33.92M 2015-11-02T04:41:51.046Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.939 34.092 1499.2487 04:41:34.14M 2015-11-02T04:41:51.251Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.939 34.092 1499.2488 04:41:34.34M 2015-11-02T04:41:51.456Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.091 1499.2485 04:41:34.54M 2015-11-02T04:41:51.656Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.091 1499.2480 04:41:34.74M 2015-11-02T04:41:51.896Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.939 34.092 1499.2498 04:41:34.94M 2015-11-02T04:41:52.061Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.092 1499.2494 04:41:35.16M 2015-11-02T04:41:52.266Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.939 34.092 1499.2493 04:41:35.36M 2015-11-02T04:41:52.471Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.939 34.092 1499.2498 04:41:35.56M 2015-11-02T04:41:52.676Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.093 1499.2509 04:41:35.76M 2015-11-02T04:41:52.876Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.940 34.093 1499.2513 04:41:35.96M 2015-11-02T04:41:53.081Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2520 04:41:36.17M 2015-11-02T04:41:53.281Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.940 34.093 1499.2501 04:41:36.37M 2015-11-02T04:41:53.486Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.940 34.093 1499.2491 04:41:36.57M 2015-11-02T04:41:53.686Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.939 34.093 1499.2480 04:41:36.77M 2015-11-02T04:41:53.891Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.938 34.092 1499.2473 04:41:36.97M 2015-11-02T04:41:54.091Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.937 34.091 1499.2454 04:41:37.19M 2015-11-02T04:41:54.296Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.936 34.090 1499.2435 04:41:37.39M 2015-11-02T04:41:54.516Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.935 34.089 1499.2423 04:41:37.59M 2015-11-02T04:41:54.701Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.934 34.089 1499.2401 04:41:37.80M 2015-11-02T04:41:54.906Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.933 34.088 1499.2386 04:41:38.01M 2015-11-02T04:41:55.111Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.933 34.087 1499.2385 04:41:38.20M 2015-11-02T04:41:55.311Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.932 34.087 1499.2372 04:41:38.40M 2015-11-02T04:41:55.516Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.931 34.086 1499.2352 04:41:38.60M 2015-11-02T04:41:55.721Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.929 34.085 1499.2332 04:41:38.80M 2015-11-02T04:41:55.921Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.928 34.084 1499.2324 04:41:39.02M 2015-11-02T04:41:56.126Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.934 34.089 1499.2382 04:41:39.22M 2015-11-02T04:41:56.326Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.934 34.090 1499.2383 04:41:39.42M 2015-11-02T04:41:56.531Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.934 34.090 1499.2383 04:41:39.62M 2015-11-02T04:41:56.736Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.934 34.090 1499.2385 04:41:39.82M 2015-11-02T04:41:56.936Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.935 34.091 1499.2397 04:41:40.04M 2015-11-02T04:41:57.141Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.937 34.092 1499.2407 04:41:40.23M 2015-11-02T04:41:57.341Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.938 34.094 1499.2423 04:41:40.43M 2015-11-02T04:41:57.546Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.939 34.094 1499.2434 04:41:40.63M 2015-11-02T04:41:57.751Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.938 34.094 1499.2427 04:41:40.83M 2015-11-02T04:41:57.951Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.938 34.093 1499.2430 04:41:41.05M 2015-11-02T04:41:58.156Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.937 34.093 1499.2424 04:41:41.25M 2015-11-02T04:41:58.356Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.937 34.092 1499.2428 04:41:41.45M 2015-11-02T04:41:58.556Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.937 34.092 1499.2429 04:41:41.65M 2015-11-02T04:41:58.766Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.937 34.092 1499.2435 04:41:41.84M 2015-11-02T04:41:58.981Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.937 34.091 1499.2437 04:41:42.06M 2015-11-02T04:41:59.171Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.937 34.091 1499.2437 04:41:42.28M 2015-11-02T04:41:59.376Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.937 34.092 1499.2449 04:41:42.46M 2015-11-02T04:41:59.576Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.938 34.092 1499.2473 04:41:42.66M 2015-11-02T04:41:59.781Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.938 34.092 1499.2471 04:41:42.86M 2015-11-02T04:41:59.981Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.937 34.091 1499.2463 04:41:43.08M 2015-11-02T04:42:00.181Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.937 34.091 1499.2462 04:41:43.28M 2015-11-02T04:42:00.391Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.936 34.090 1499.2462 04:41:43.48M 2015-11-02T04:42:00.591Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.936 34.090 1499.2452 04:41:43.68M 2015-11-02T04:42:00.796Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.937 34.090 1499.2462 04:41:43.88M 2015-11-02T04:42:01.016Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.936 34.090 1499.2462 04:41:44.10M 2015-11-02T04:42:01.201Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.094 1499.2506 04:41:44.29M 2015-11-02T04:42:01.406Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.941 34.094 1499.2504 04:41:44.49M 2015-11-02T04:42:01.606Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.941 34.095 1499.2506 04:41:44.69M 2015-11-02T04:42:01.806Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.941 34.095 1499.2499 04:41:44.89M 2015-11-02T04:42:02.011Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.942 34.095 1499.2496 04:41:45.11M 2015-11-02T04:42:02.211Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.942 34.097 1499.2501 04:41:45.31M 2015-11-02T04:42:02.421Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.942 34.096 1499.2496 04:41:45.50M 2015-11-02T04:42:02.621Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.942 34.096 1499.2490 04:41:45.71M 2015-11-02T04:42:02.826Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.942 34.096 1499.2496 04:41:45.91M 2015-11-02T04:42:03.026Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2502 04:41:46.12M 2015-11-02T04:42:03.231Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.943 34.097 1499.2505 04:41:46.32M 2015-11-02T04:42:03.452Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.939 34.094 1499.2456 04:41:46.52M 2015-11-02T04:42:03.636Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.939 34.094 1499.2457 04:41:46.74M 2015-11-02T04:42:03.856Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.940 34.094 1499.2461 04:41:46.92M 2015-11-02T04:42:04.041Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.940 34.094 1499.2467 04:41:47.14M 2015-11-02T04:42:04.246Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.940 34.094 1499.2469 04:41:47.34M 2015-11-02T04:42:04.446Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.940 34.094 1499.2467 04:41:47.54M 2015-11-02T04:42:04.651Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.939 34.093 1499.2458 04:41:47.74M 2015-11-02T04:42:04.856Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.939 34.093 1499.2463 04:41:47.94M 2015-11-02T04:42:05.061Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.940 34.094 1499.2476 04:41:48.15M 2015-11-02T04:42:05.256Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.940 34.094 1499.2488 04:41:48.36M 2015-11-02T04:42:05.466Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.939 34.093 1499.2474 04:41:48.55M 2015-11-02T04:42:05.666Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.939 34.093 1499.2471 04:41:48.75M 2015-11-02T04:42:05.872Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.939 34.093 1499.2467 04:41:48.95M 2015-11-02T04:42:06.071Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.939 34.093 1499.2468 04:41:49.17M 2015-11-02T04:42:06.276Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.939 34.093 1499.2461 04:41:49.37M 2015-11-02T04:42:06.481Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.937 34.091 1499.2455 04:41:49.57M 2015-11-02T04:42:06.681Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.939 34.093 1499.2476 04:41:49.77M 2015-11-02T04:42:06.886Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.939 34.093 1499.2477 04:41:49.97M 2015-11-02T04:42:07.086Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.933 34.087 1499.2405 04:41:50.18M 2015-11-02T04:42:07.291Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.932 34.086 1499.2393 04:41:50.38M 2015-11-02T04:42:07.496Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.932 34.086 1499.2396 04:41:50.58M 2015-11-02T04:42:07.696Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.929 34.084 1499.2366 04:41:50.78M 2015-11-02T04:42:07.917Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.929 34.084 1499.2363 04:41:51.00M 2015-11-02T04:42:08.107Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.929 34.083 1499.2365 04:41:51.21M 2015-11-02T04:42:08.307Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.930 34.084 1499.2374 04:41:51.40M 2015-11-02T04:42:08.511Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.930 34.084 1499.2378 04:41:51.60M 2015-11-02T04:42:08.711Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.930 34.084 1499.2372 04:41:51.80M 2015-11-02T04:42:08.916Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.930 34.084 1499.2365 04:41:52.01M 2015-11-02T04:42:09.116Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.929 34.083 1499.2362 04:41:52.21M 2015-11-02T04:42:09.317Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.929 34.083 1499.2372 04:41:52.41M 2015-11-02T04:42:09.522Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.935 34.088 1499.2457 04:41:52.61M 2015-11-02T04:42:09.722Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.089 1499.2472 04:41:52.81M 2015-11-02T04:42:09.932Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.089 1499.2483 04:41:53.03M 2015-11-02T04:42:10.131Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.938 34.090 1499.2491 04:41:53.23M 2015-11-02T04:42:10.376Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.939 34.091 1499.2507 04:41:53.43M 2015-11-02T04:42:10.542Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.090 1499.2495 04:41:53.63M 2015-11-02T04:42:10.742Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.936 34.089 1499.2479 04:41:53.83M 2015-11-02T04:42:10.946Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.935 34.087 1499.2469 04:41:54.05M 2015-11-02T04:42:11.147Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.933 34.086 1499.2460 04:41:54.24M 2015-11-02T04:42:11.352Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.932 34.085 1499.2440 04:41:54.44M 2015-11-02T04:42:11.552Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.931 34.084 1499.2423 04:41:54.64M 2015-11-02T04:42:11.757Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.929 34.083 1499.2406 04:41:54.84M 2015-11-02T04:42:11.962Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.930 34.083 1499.2408 04:41:55.06M 2015-11-02T04:42:12.162Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.930 34.083 1499.2405 04:41:55.26M 2015-11-02T04:42:12.382Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.930 34.083 1499.2405 04:41:55.46M 2015-11-02T04:42:12.572Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.931 34.084 1499.2412 04:41:55.67M 2015-11-02T04:42:12.772Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.933 34.086 1499.2434 04:41:55.86M 2015-11-02T04:42:12.979Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.935 34.088 1499.2465 04:41:56.08M 2015-11-02T04:42:13.177Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.929 34.082 1499.2394 04:41:56.27M 2015-11-02T04:42:13.382Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.929 34.082 1499.2395 04:41:56.47M 2015-11-02T04:42:13.587Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.929 34.083 1499.2396 04:41:56.67M 2015-11-02T04:42:13.787Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.929 34.083 1499.2388 04:41:56.87M 2015-11-02T04:42:13.992Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.930 34.083 1499.2391 04:41:57.09M 2015-11-02T04:42:14.197Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.930 34.083 1499.2391 04:41:57.29M 2015-11-02T04:42:14.397Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.935 34.088 1499.2461 04:41:57.49M 2015-11-02T04:42:14.616Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.937 34.089 1499.2476 04:41:57.69M 2015-11-02T04:42:14.802Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.937 34.090 1499.2485 04:41:57.88M 2015-11-02T04:42:15.007Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.937 34.090 1499.2489 04:41:58.10M 2015-11-02T04:42:15.212Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.937 34.090 1499.2482 04:41:58.30M 2015-11-02T04:42:15.412Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.937 34.090 1499.2469 04:41:58.50M 2015-11-02T04:42:15.617Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.937 34.090 1499.2461 04:41:58.70M 2015-11-02T04:42:15.822Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.937 34.090 1499.2451 04:41:58.90M 2015-11-02T04:42:16.022Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.937 34.091 1499.2455 04:41:59.12M 2015-11-02T04:42:16.222Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.937 34.090 1499.2445 04:41:59.32M 2015-11-02T04:42:16.427Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.937 34.090 1499.2444 04:41:59.52M 2015-11-02T04:42:16.632Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.938 34.091 1499.2458 04:41:59.72M 2015-11-02T04:42:16.847Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.939 34.093 1499.2483 04:41:59.92M 2015-11-02T04:42:17.037Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.939 34.092 1499.2473 04:42:00.15M 2015-11-02T04:42:17.237Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.939 34.093 1499.2461 04:42:00.33M 2015-11-02T04:42:17.442Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.939 34.093 1499.2466 04:42:00.53M 2015-11-02T04:42:17.647Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.940 34.094 1499.2478 04:42:00.73M 2015-11-02T04:42:17.847Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.941 34.095 1499.2491 04:42:00.93M 2015-11-02T04:42:18.047Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.942 34.096 1499.2507 04:42:01.15M 2015-11-02T04:42:18.252Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.942 34.096 1499.2506 04:42:01.34M 2015-11-02T04:42:18.458Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.096 1499.2522 04:42:01.55M 2015-11-02T04:42:18.662Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.944 34.097 1499.2531 04:42:01.75M 2015-11-02T04:42:18.867Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.944 34.097 1499.2528 04:42:01.95M 2015-11-02T04:42:19.067Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.940 34.093 1499.2483 04:42:02.17M 2015-11-02T04:42:19.272Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.938 34.092 1499.2466 04:42:02.36M 2015-11-02T04:42:19.472Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.937 34.091 1499.2454 04:42:02.56M 2015-11-02T04:42:19.677Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.935 34.089 1499.2433 04:42:02.76M 2015-11-02T04:42:19.877Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.934 34.088 1499.2421 04:42:02.96M 2015-11-02T04:42:20.082Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.932 34.086 1499.2397 04:42:03.18M 2015-11-02T04:42:20.287Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.935 34.089 1499.2450 04:42:03.38M 2015-11-02T04:42:20.487Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.936 34.090 1499.2462 04:42:03.58M 2015-11-02T04:42:20.692Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.937 34.090 1499.2483 04:42:03.78M 2015-11-02T04:42:20.898Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.938 34.091 1499.2491 04:42:03.97M 2015-11-02T04:42:21.098Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.938 34.091 1499.2484 04:42:04.19M 2015-11-02T04:42:21.317Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.939 34.092 1499.2493 04:42:04.39M 2015-11-02T04:42:21.502Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.093 1499.2485 04:42:04.61M 2015-11-02T04:42:21.707Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.939 34.093 1499.2478 04:42:04.79M 2015-11-02T04:42:21.912Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.939 34.093 1499.2472 04:42:05.01M 2015-11-02T04:42:22.112Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.938 34.092 1499.2463 04:42:05.21M 2015-11-02T04:42:22.317Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.938 34.092 1499.2465 04:42:05.41M 2015-11-02T04:42:22.517Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.937 34.091 1499.2457 04:42:05.61M 2015-11-02T04:42:22.722Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.936 34.090 1499.2446 04:42:05.81M 2015-11-02T04:42:22.922Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.934 34.088 1499.2439 04:42:06.03M 2015-11-02T04:42:23.130Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.935 34.089 1499.2446 04:42:06.22M 2015-11-02T04:42:23.332Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.936 34.090 1499.2465 04:42:06.42M 2015-11-02T04:42:23.532Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.937 34.091 1499.2469 04:42:06.62M 2015-11-02T04:42:23.738Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.938 34.091 1499.2482 04:42:06.82M 2015-11-02T04:42:23.938Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.091 1499.2488 04:42:07.04M 2015-11-02T04:42:24.142Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.092 1499.2500 04:42:07.24M 2015-11-02T04:42:24.347Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.940 34.093 1499.2511 04:42:07.44M 2015-11-02T04:42:24.547Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.940 34.093 1499.2509 04:42:07.64M 2015-11-02T04:42:24.752Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.940 34.092 1499.2511 04:42:07.83M 2015-11-02T04:42:24.957Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.939 34.092 1499.2504 04:42:08.05M 2015-11-02T04:42:25.157Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.939 34.092 1499.2505 04:42:08.25M 2015-11-02T04:42:25.357Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.939 34.091 1499.2507 04:42:08.45M 2015-11-02T04:42:25.562Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.938 34.091 1499.2500 04:42:08.65M 2015-11-02T04:42:25.787Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.938 34.091 1499.2485 04:42:08.85M 2015-11-02T04:42:25.972Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.938 34.091 1499.2484 04:42:09.09M 2015-11-02T04:42:26.172Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.938 34.091 1499.2491 04:42:09.27M 2015-11-02T04:42:26.379Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.938 34.091 1499.2489 04:42:09.46M 2015-11-02T04:42:26.616Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.934 34.088 1499.2437 04:42:09.67M 2015-11-02T04:42:26.782Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.934 34.087 1499.2423 04:42:09.86M 2015-11-02T04:42:26.987Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.937 34.091 1499.2461 04:42:10.08M 2015-11-02T04:42:27.187Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.938 34.092 1499.2473 04:42:10.28M 2015-11-02T04:42:27.392Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.939 34.093 1499.2480 04:42:10.48M 2015-11-02T04:42:27.592Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.094 1499.2490 04:42:10.68M 2015-11-02T04:42:27.797Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.940 34.094 1499.2489 04:42:10.88M 2015-11-02T04:42:28.016Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.941 34.095 1499.2494 04:42:11.10M 2015-11-02T04:42:28.202Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.941 34.095 1499.2489 04:42:11.30M 2015-11-02T04:42:28.407Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.937 34.091 1499.2444 04:42:11.50M 2015-11-02T04:42:28.612Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.936 34.090 1499.2444 04:42:11.70M 2015-11-02T04:42:28.812Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.938 34.092 1499.2451 04:42:11.90M 2015-11-02T04:42:29.012Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.938 34.092 1499.2451 04:42:12.11M 2015-11-02T04:42:29.217Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.937 34.091 1499.2454 04:42:12.31M 2015-11-02T04:42:29.422Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.938 34.092 1499.2458 04:42:12.51M 2015-11-02T04:42:29.623Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.938 34.092 1499.2472 04:42:12.71M 2015-11-02T04:42:29.827Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.939 34.093 1499.2483 04:42:12.91M 2015-11-02T04:42:30.032Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.936 34.089 1499.2440 04:42:13.13M 2015-11-02T04:42:30.247Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.935 34.089 1499.2426 04:42:13.33M 2015-11-02T04:42:30.437Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.934 34.088 1499.2417 04:42:13.54M 2015-11-02T04:42:30.642Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.936 34.089 1499.2446 04:42:13.73M 2015-11-02T04:42:30.842Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.936 34.089 1499.2458 04:42:13.93M 2015-11-02T04:42:31.047Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.935 34.088 1499.2465 04:42:14.15M 2015-11-02T04:42:31.247Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.935 34.088 1499.2471 04:42:14.34M 2015-11-02T04:42:31.452Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.935 34.088 1499.2485 04:42:14.54M 2015-11-02T04:42:31.658Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.935 34.088 1499.2480 04:42:14.74M 2015-11-02T04:42:31.858Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.936 34.088 1499.2477 04:42:14.94M 2015-11-02T04:42:32.063Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.089 1499.2484 04:42:15.16M 2015-11-02T04:42:32.262Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.930 34.084 1499.2405 04:42:15.36M 2015-11-02T04:42:32.467Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.930 34.083 1499.2400 04:42:15.55M 2015-11-02T04:42:32.673Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.933 34.086 1499.2437 04:42:15.76M 2015-11-02T04:42:32.873Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.934 34.087 1499.2449 04:42:15.95M 2015-11-02T04:42:33.078Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.935 34.088 1499.2469 04:42:16.17M 2015-11-02T04:42:33.278Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.089 1499.2493 04:42:16.37M 2015-11-02T04:42:33.483Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.089 1499.2493 04:42:16.57M 2015-11-02T04:42:33.687Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.089 1499.2493 04:42:16.77M 2015-11-02T04:42:33.887Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.090 1499.2493 04:42:16.97M 2015-11-02T04:42:34.092Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.938 34.091 1499.2488 04:42:17.19M 2015-11-02T04:42:34.292Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.937 34.090 1499.2474 04:42:17.39M 2015-11-02T04:42:34.498Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.937 34.090 1499.2469 04:42:17.59M 2015-11-02T04:42:34.718Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.937 34.090 1499.2471 04:42:17.78M 2015-11-02T04:42:34.903Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.937 34.089 1499.2482 04:42:18.02M 2015-11-02T04:42:35.108Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.937 34.090 1499.2488 04:42:18.20M 2015-11-02T04:42:35.313Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.090 1499.2500 04:42:18.40M 2015-11-02T04:42:35.513Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.937 34.089 1499.2493 04:42:18.60M 2015-11-02T04:42:35.713Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.931 34.083 1499.2429 04:42:18.80M 2015-11-02T04:42:35.918Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.931 34.083 1499.2424 04:42:19.02M 2015-11-02T04:42:36.123Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.930 34.083 1499.2426 04:42:19.22M 2015-11-02T04:42:36.323Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.933 34.085 1499.2446 04:42:19.42M 2015-11-02T04:42:36.528Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.933 34.086 1499.2446 04:42:19.62M 2015-11-02T04:42:36.728Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.930 34.083 1499.2394 04:42:19.82M 2015-11-02T04:42:36.938Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.929 34.083 1499.2385 04:42:20.03M 2015-11-02T04:42:37.138Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.929 34.083 1499.2380 04:42:20.23M 2015-11-02T04:42:37.343Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.930 34.083 1499.2382 04:42:20.43M 2015-11-02T04:42:37.543Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.930 34.083 1499.2379 04:42:20.63M 2015-11-02T04:42:37.743Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.930 34.083 1499.2391 04:42:20.83M 2015-11-02T04:42:37.976Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.931 34.085 1499.2393 04:42:21.05M 2015-11-02T04:42:38.153Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.931 34.085 1499.2404 04:42:21.25M 2015-11-02T04:42:38.353Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.932 34.086 1499.2408 04:42:21.45M 2015-11-02T04:42:38.558Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.932 34.086 1499.2404 04:42:21.64M 2015-11-02T04:42:38.763Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.932 34.086 1499.2411 04:42:21.85M 2015-11-02T04:42:38.963Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.932 34.086 1499.2395 04:42:22.07M 2015-11-02T04:42:39.183Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.931 34.085 1499.2377 04:42:22.26M 2015-11-02T04:42:39.368Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.935 34.089 1499.2421 04:42:22.48M 2015-11-02T04:42:39.573Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.932 34.087 1499.2385 04:42:22.66M 2015-11-02T04:42:39.773Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.934 34.089 1499.2405 04:42:22.86M 2015-11-02T04:42:39.979Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.935 34.090 1499.2415 04:42:23.08M 2015-11-02T04:42:40.183Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.935 34.090 1499.2408 04:42:23.28M 2015-11-02T04:42:40.388Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.936 34.091 1499.2406 04:42:23.48M 2015-11-02T04:42:40.588Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.936 34.091 1499.2422 04:42:23.68M 2015-11-02T04:42:40.793Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.944 34.098 1499.2505 04:42:23.88M 2015-11-02T04:42:40.993Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.940 34.095 1499.2467 04:42:24.09M 2015-11-02T04:42:41.198Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.939 34.094 1499.2448 04:42:24.29M 2015-11-02T04:42:41.398Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.938 34.093 1499.2440 04:42:24.49M 2015-11-02T04:42:41.603Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.927 34.083 1499.2327 04:42:24.69M 2015-11-02T04:42:41.803Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.927 34.082 1499.2334 04:42:24.89M 2015-11-02T04:42:42.008Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.927 34.082 1499.2336 04:42:25.11M 2015-11-02T04:42:42.216Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.928 34.083 1499.2346 04:42:25.31M 2015-11-02T04:42:42.413Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.929 34.084 1499.2355 04:42:25.51M 2015-11-02T04:42:42.623Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.930 34.085 1499.2369 04:42:25.70M 2015-11-02T04:42:42.823Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.931 34.086 1499.2374 04:42:25.91M 2015-11-02T04:42:43.028Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.931 34.086 1499.2372 04:42:26.12M 2015-11-02T04:42:43.228Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.943 34.097 1499.2511 04:42:26.32M 2015-11-02T04:42:43.428Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.944 34.098 1499.2528 04:42:26.52M 2015-11-02T04:42:43.648Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.945 34.099 1499.2534 04:42:26.72M 2015-11-02T04:42:43.838Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.944 34.098 1499.2529 04:42:26.94M 2015-11-02T04:42:44.038Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.943 34.097 1499.2518 04:42:27.14M 2015-11-02T04:42:44.243Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.942 34.096 1499.2517 04:42:27.34M 2015-11-02T04:42:44.448Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.944 34.098 1499.2538 04:42:27.54M 2015-11-02T04:42:44.648Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.944 34.098 1499.2538 04:42:27.74M 2015-11-02T04:42:44.853Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.944 34.097 1499.2537 04:42:27.93M 2015-11-02T04:42:45.058Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.943 34.097 1499.2534 04:42:28.15M 2015-11-02T04:42:45.258Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.096 1499.2532 04:42:28.35M 2015-11-02T04:42:45.463Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.944 34.096 1499.2545 04:42:28.55M 2015-11-02T04:42:45.663Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.944 34.097 1499.2549 04:42:28.75M 2015-11-02T04:42:45.868Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.944 34.097 1499.2556 04:42:28.95M 2015-11-02T04:42:46.073Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.944 34.096 1499.2543 04:42:29.17M 2015-11-02T04:42:46.273Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.945 34.097 1499.2554 04:42:29.37M 2015-11-02T04:42:46.478Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.946 34.100 1499.2512 04:42:29.57M 2015-11-02T04:42:46.683Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.947 34.102 1499.2524 04:42:29.77M 2015-11-02T04:42:46.883Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.944 34.099 1499.2480 04:42:29.96M 2015-11-02T04:42:47.083Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.943 34.098 1499.2462 04:42:30.18M 2015-11-02T04:42:47.288Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.941 34.098 1499.2401 04:42:30.38M 2015-11-02T04:42:47.493Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.938 34.095 1499.2368 04:42:30.58M 2015-11-02T04:42:47.693Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.938 34.095 1499.2382 04:42:30.78M 2015-11-02T04:42:47.898Z|I-OCEAN7-304-XXXX| 26.00 12.910 39.939 34.096 1499.2393 04:42:31.00M 2015-11-02T04:42:48.118Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.940 34.097 1499.2404 04:42:31.20M 2015-11-02T04:42:48.303Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.942 34.098 1499.2438 04:42:31.41M 2015-11-02T04:42:48.508Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.942 34.099 1499.2433 04:42:31.60M 2015-11-02T04:42:48.708Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.937 34.094 1499.2366 04:42:31.80M 2015-11-02T04:42:48.913Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.936 34.094 1499.2363 04:42:32.01M 2015-11-02T04:42:49.118Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.936 34.093 1499.2363 04:42:32.21M 2015-11-02T04:42:49.336Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.936 34.093 1499.2366 04:42:32.41M 2015-11-02T04:42:49.523Z|I-OCEAN7-304-XXXX| 26.00 12.910 39.937 34.093 1499.2383 04:42:32.61M 2015-11-02T04:42:49.723Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.937 34.094 1499.2407 04:42:32.81M 2015-11-02T04:42:49.923Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.939 34.095 1499.2433 04:42:33.03M 2015-11-02T04:42:50.128Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.939 34.095 1499.2452 04:42:33.22M 2015-11-02T04:42:50.333Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.934 34.089 1499.2404 04:42:33.43M 2015-11-02T04:42:50.538Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.934 34.089 1499.2399 04:42:33.63M 2015-11-02T04:42:50.738Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.939 34.094 1499.2460 04:42:33.82M 2015-11-02T04:42:50.943Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.941 34.095 1499.2482 04:42:34.04M 2015-11-02T04:42:51.148Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.941 34.095 1499.2493 04:42:34.24M 2015-11-02T04:42:51.348Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.942 34.096 1499.2501 04:42:34.44M 2015-11-02T04:42:51.553Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.942 34.096 1499.2504 04:42:34.64M 2015-11-02T04:42:51.753Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.943 34.096 1499.2520 04:42:34.84M 2015-11-02T04:42:51.958Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.944 34.097 1499.2545 04:42:35.06M 2015-11-02T04:42:52.163Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.944 34.097 1499.2554 04:42:35.26M 2015-11-02T04:42:52.363Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.944 34.097 1499.2548 04:42:35.46M 2015-11-02T04:42:52.583Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.936 34.089 1499.2450 04:42:35.65M 2015-11-02T04:42:52.768Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.935 34.089 1499.2439 04:42:35.87M 2015-11-02T04:42:52.973Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.934 34.088 1499.2422 04:42:36.07M 2015-11-02T04:42:53.179Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.933 34.088 1499.2410 04:42:36.27M 2015-11-02T04:42:53.416Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.932 34.086 1499.2389 04:42:36.47M 2015-11-02T04:42:53.583Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.931 34.085 1499.2373 04:42:36.67M 2015-11-02T04:42:53.783Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.929 34.084 1499.2358 04:42:36.87M 2015-11-02T04:42:53.988Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.934 34.089 1499.2407 04:42:37.09M 2015-11-02T04:42:54.193Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.948 34.102 1499.2561 04:42:37.29M 2015-11-02T04:42:54.393Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.947 34.101 1499.2549 04:42:37.49M 2015-11-02T04:42:54.598Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.946 34.100 1499.2542 04:42:37.68M 2015-11-02T04:42:54.798Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.945 34.099 1499.2539 04:42:37.88M 2015-11-02T04:42:54.998Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.944 34.098 1499.2529 04:42:38.10M 2015-11-02T04:42:55.203Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.942 34.097 1499.2507 04:42:38.30M 2015-11-02T04:42:55.408Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.941 34.095 1499.2493 04:42:38.50M 2015-11-02T04:42:55.614Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.938 34.091 1499.2463 04:42:38.70M 2015-11-02T04:42:55.814Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.938 34.091 1499.2479 04:42:38.90M 2015-11-02T04:42:56.019Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.938 34.091 1499.2495 04:42:39.11M 2015-11-02T04:42:56.219Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.939 34.092 1499.2498 04:42:39.31M 2015-11-02T04:42:56.428Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.940 34.093 1499.2494 04:42:39.51M 2015-11-02T04:42:56.628Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.945 34.099 1499.2543 04:42:39.72M 2015-11-02T04:42:56.833Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.945 34.099 1499.2542 04:42:39.91M 2015-11-02T04:42:57.049Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.945 34.097 1499.2600 04:42:40.13M 2015-11-02T04:42:57.239Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.946 34.098 1499.2607 04:42:40.35M 2015-11-02T04:42:57.438Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.946 34.098 1499.2610 04:42:40.53M 2015-11-02T04:42:57.644Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.946 34.098 1499.2605 04:42:40.73M 2015-11-02T04:42:57.849Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.955 34.106 1499.2703 04:42:40.93M 2015-11-02T04:42:58.049Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.956 34.107 1499.2716 04:42:41.15M 2015-11-02T04:42:58.254Z|I-OCEAN7-304-XXXX| 25.91 12.916 39.958 34.109 1499.2732 04:42:41.35M 2015-11-02T04:42:58.459Z|I-OCEAN7-304-XXXX| 25.89 12.916 39.960 34.111 1499.2745 04:42:41.55M 2015-11-02T04:42:58.659Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.961 34.112 1499.2761 04:42:41.75M 2015-11-02T04:42:58.868Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.962 34.113 1499.2766 04:42:41.94M 2015-11-02T04:42:59.064Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.964 34.115 1499.2778 04:42:42.16M 2015-11-02T04:42:59.269Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.965 34.117 1499.2784 04:42:42.36M 2015-11-02T04:42:59.474Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.966 34.118 1499.2792 04:42:42.56M 2015-11-02T04:42:59.674Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.968 34.119 1499.2805 04:42:42.76M 2015-11-02T04:42:59.879Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.971 34.123 1499.2828 04:42:42.96M 2015-11-02T04:43:00.084Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.977 34.129 1499.2896 04:42:43.18M 2015-11-02T04:43:00.284Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.978 34.130 1499.2899 04:42:43.38M 2015-11-02T04:43:00.489Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.979 34.131 1499.2910 04:42:43.58M 2015-11-02T04:43:00.689Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.978 34.130 1499.2893 04:42:43.78M 2015-11-02T04:43:00.889Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.977 34.129 1499.2885 04:42:43.97M 2015-11-02T04:43:01.094Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.976 34.129 1499.2887 04:42:44.19M 2015-11-02T04:43:01.299Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.970 34.122 1499.2814 04:42:44.39M 2015-11-02T04:43:01.519Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.968 34.121 1499.2813 04:42:44.59M 2015-11-02T04:43:01.704Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.967 34.119 1499.2802 04:42:44.81M 2015-11-02T04:43:01.923Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.966 34.118 1499.2783 04:42:45.01M 2015-11-02T04:43:02.109Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.964 34.116 1499.2771 04:42:45.21M 2015-11-02T04:43:02.314Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.963 34.115 1499.2758 04:42:45.41M 2015-11-02T04:43:02.519Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.961 34.114 1499.2738 04:42:45.61M 2015-11-02T04:43:02.719Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.960 34.112 1499.2716 04:42:45.81M 2015-11-02T04:43:02.924Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.948 34.101 1499.2590 04:42:46.02M 2015-11-02T04:43:03.124Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.947 34.100 1499.2584 04:42:46.22M 2015-11-02T04:43:03.329Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.946 34.099 1499.2578 04:42:46.42M 2015-11-02T04:43:03.529Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.946 34.099 1499.2590 04:42:46.62M 2015-11-02T04:43:03.734Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.946 34.099 1499.2590 04:42:46.82M 2015-11-02T04:43:03.934Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.946 34.099 1499.2590 04:42:47.04M 2015-11-02T04:43:04.139Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.945 34.098 1499.2582 04:42:47.24M 2015-11-02T04:43:04.344Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.945 34.098 1499.2578 04:42:47.44M 2015-11-02T04:43:04.544Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.945 34.097 1499.2570 04:42:47.63M 2015-11-02T04:43:04.749Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.944 34.097 1499.2561 04:42:47.83M 2015-11-02T04:43:04.949Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.944 34.097 1499.2550 04:42:48.05M 2015-11-02T04:43:05.154Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.943 34.097 1499.2539 04:42:48.25M 2015-11-02T04:43:05.359Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.943 34.097 1499.2539 04:42:48.45M 2015-11-02T04:43:05.559Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.944 34.097 1499.2543 04:42:48.65M 2015-11-02T04:43:05.764Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.945 34.098 1499.2554 04:42:48.85M 2015-11-02T04:43:05.984Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.944 34.098 1499.2546 04:42:49.07M 2015-11-02T04:43:06.169Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.944 34.098 1499.2534 04:42:49.28M 2015-11-02T04:43:06.374Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.944 34.098 1499.2539 04:42:49.46M 2015-11-02T04:43:06.579Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.944 34.098 1499.2527 04:42:49.67M 2015-11-02T04:43:06.779Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.943 34.097 1499.2522 04:42:49.86M 2015-11-02T04:43:06.979Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.943 34.097 1499.2516 04:42:50.08M 2015-11-02T04:43:07.189Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.943 34.097 1499.2502 04:42:50.28M 2015-11-02T04:43:07.389Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.942 34.096 1499.2480 04:42:50.48M 2015-11-02T04:43:07.589Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.942 34.096 1499.2485 04:42:50.68M 2015-11-02T04:43:07.794Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.942 34.096 1499.2487 04:42:50.88M 2015-11-02T04:43:07.999Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.942 34.096 1499.2490 04:42:51.10M 2015-11-02T04:43:08.199Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.942 34.096 1499.2495 04:42:51.30M 2015-11-02T04:43:08.404Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.943 34.097 1499.2505 04:42:51.50M 2015-11-02T04:43:08.604Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.943 34.097 1499.2505 04:42:51.69M 2015-11-02T04:43:08.809Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2507 04:42:51.89M 2015-11-02T04:43:09.014Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.944 34.098 1499.2521 04:42:52.11M 2015-11-02T04:43:09.214Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.944 34.098 1499.2510 04:42:52.31M 2015-11-02T04:43:09.414Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.943 34.097 1499.2510 04:42:52.51M 2015-11-02T04:43:09.619Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2518 04:42:52.71M 2015-11-02T04:43:09.824Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2521 04:42:52.91M 2015-11-02T04:43:10.029Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.944 34.098 1499.2533 04:42:53.13M 2015-11-02T04:43:10.229Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.945 34.099 1499.2551 04:42:53.33M 2015-11-02T04:43:10.449Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.945 34.098 1499.2544 04:42:53.53M 2015-11-02T04:43:10.634Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.945 34.099 1499.2542 04:42:53.74M 2015-11-02T04:43:10.839Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.945 34.099 1499.2534 04:42:53.92M 2015-11-02T04:43:11.044Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.945 34.099 1499.2534 04:42:54.14M 2015-11-02T04:43:11.244Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.935 34.089 1499.2421 04:42:54.34M 2015-11-02T04:43:11.449Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.937 34.091 1499.2452 04:42:54.54M 2015-11-02T04:43:11.656Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.938 34.092 1499.2461 04:42:54.74M 2015-11-02T04:43:11.854Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.939 34.093 1499.2477 04:42:54.94M 2015-11-02T04:43:12.059Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.940 34.094 1499.2490 04:42:55.16M 2015-11-02T04:43:12.296Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.941 34.094 1499.2493 04:42:55.36M 2015-11-02T04:43:12.464Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.941 34.095 1499.2489 04:42:55.56M 2015-11-02T04:43:12.664Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.095 1499.2482 04:42:55.76M 2015-11-02T04:43:12.869Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.942 34.096 1499.2489 04:42:55.95M 2015-11-02T04:43:13.074Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.095 1499.2472 04:42:56.17M 2015-11-02T04:43:13.279Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.940 34.094 1499.2465 04:42:56.37M 2015-11-02T04:43:13.479Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.941 34.095 1499.2479 04:42:56.57M 2015-11-02T04:43:13.684Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.941 34.095 1499.2485 04:42:56.77M 2015-11-02T04:43:13.884Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.941 34.096 1499.2493 04:42:56.97M 2015-11-02T04:43:14.089Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.942 34.096 1499.2500 04:42:57.19M 2015-11-02T04:43:14.294Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.943 34.098 1499.2509 04:42:57.38M 2015-11-02T04:43:14.494Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.944 34.099 1499.2510 04:42:57.59M 2015-11-02T04:43:14.699Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.946 34.101 1499.2520 04:42:57.78M 2015-11-02T04:43:14.914Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.947 34.102 1499.2543 04:42:58.00M 2015-11-02T04:43:15.104Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.948 34.102 1499.2552 04:42:58.22M 2015-11-02T04:43:15.304Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.948 34.102 1499.2557 04:42:58.40M 2015-11-02T04:43:15.509Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.948 34.102 1499.2570 04:42:58.60M 2015-11-02T04:43:15.714Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.949 34.103 1499.2592 04:42:58.80M 2015-11-02T04:43:15.914Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.949 34.103 1499.2604 04:42:59.02M 2015-11-02T04:43:16.119Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.949 34.103 1499.2603 04:42:59.22M 2015-11-02T04:43:16.324Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.949 34.102 1499.2595 04:42:59.42M 2015-11-02T04:43:16.524Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.948 34.102 1499.2572 04:42:59.62M 2015-11-02T04:43:16.729Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.947 34.100 1499.2559 04:42:59.81M 2015-11-02T04:43:16.936Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.946 34.099 1499.2552 04:43:00.03M 2015-11-02T04:43:17.134Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.940 34.094 1499.2499 04:43:00.23M 2015-11-02T04:43:17.334Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.940 34.093 1499.2491 04:43:00.43M 2015-11-02T04:43:17.539Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.093 1499.2490 04:43:00.63M 2015-11-02T04:43:17.739Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.092 1499.2493 04:43:00.83M 2015-11-02T04:43:17.944Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.940 34.093 1499.2504 04:43:01.05M 2015-11-02T04:43:18.149Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.940 34.094 1499.2515 04:43:01.25M 2015-11-02T04:43:18.361Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.094 1499.2521 04:43:01.45M 2015-11-02T04:43:18.554Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.095 1499.2529 04:43:01.64M 2015-11-02T04:43:18.776Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.942 34.095 1499.2528 04:43:01.84M 2015-11-02T04:43:18.960Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.941 34.094 1499.2521 04:43:02.06M 2015-11-02T04:43:19.164Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.945 34.098 1499.2562 04:43:02.26M 2015-11-02T04:43:19.385Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.945 34.098 1499.2556 04:43:02.46M 2015-11-02T04:43:19.569Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.945 34.098 1499.2561 04:43:02.68M 2015-11-02T04:43:19.774Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.944 34.096 1499.2550 04:43:02.86M 2015-11-02T04:43:19.974Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.943 34.095 1499.2538 04:43:03.08M 2015-11-02T04:43:20.180Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.942 34.094 1499.2533 04:43:03.28M 2015-11-02T04:43:20.385Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.942 34.095 1499.2527 04:43:03.48M 2015-11-02T04:43:20.584Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.943 34.096 1499.2528 04:43:03.68M 2015-11-02T04:43:20.790Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.944 34.097 1499.2534 04:43:03.87M 2015-11-02T04:43:20.990Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.944 34.097 1499.2535 04:43:04.09M 2015-11-02T04:43:21.190Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.944 34.097 1499.2527 04:43:04.29M 2015-11-02T04:43:21.400Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.943 34.096 1499.2520 04:43:04.49M 2015-11-02T04:43:21.616Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.944 34.097 1499.2522 04:43:04.69M 2015-11-02T04:43:21.805Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.947 34.100 1499.2554 04:43:04.89M 2015-11-02T04:43:22.005Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.947 34.101 1499.2555 04:43:05.11M 2015-11-02T04:43:22.210Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.947 34.101 1499.2545 04:43:05.31M 2015-11-02T04:43:22.415Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.947 34.101 1499.2538 04:43:05.50M 2015-11-02T04:43:22.615Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.946 34.100 1499.2534 04:43:05.70M 2015-11-02T04:43:22.820Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.947 34.101 1499.2537 04:43:05.90M 2015-11-02T04:43:23.025Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.948 34.102 1499.2554 04:43:06.12M 2015-11-02T04:43:23.225Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.948 34.103 1499.2561 04:43:06.32M 2015-11-02T04:43:23.430Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.948 34.102 1499.2560 04:43:06.52M 2015-11-02T04:43:23.630Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.948 34.102 1499.2560 04:43:06.72M 2015-11-02T04:43:23.850Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.948 34.102 1499.2559 04:43:06.92M 2015-11-02T04:43:24.035Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.947 34.101 1499.2560 04:43:07.15M 2015-11-02T04:43:24.235Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.947 34.101 1499.2556 04:43:07.34M 2015-11-02T04:43:24.445Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.946 34.101 1499.2550 04:43:07.53M 2015-11-02T04:43:24.656Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.946 34.100 1499.2546 04:43:07.73M 2015-11-02T04:43:24.845Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.945 34.099 1499.2550 04:43:07.93M 2015-11-02T04:43:25.050Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.944 34.098 1499.2542 04:43:08.15M 2015-11-02T04:43:25.255Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.943 34.097 1499.2532 04:43:08.35M 2015-11-02T04:43:25.460Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.943 34.097 1499.2528 04:43:08.55M 2015-11-02T04:43:25.660Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.943 34.097 1499.2532 04:43:08.75M 2015-11-02T04:43:25.865Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.943 34.096 1499.2533 04:43:08.95M 2015-11-02T04:43:26.065Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.942 34.096 1499.2535 04:43:09.17M 2015-11-02T04:43:26.270Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.941 34.095 1499.2526 04:43:09.36M 2015-11-02T04:43:26.470Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.941 34.095 1499.2521 04:43:09.57M 2015-11-02T04:43:26.696Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.942 34.095 1499.2527 04:43:09.76M 2015-11-02T04:43:26.880Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.943 34.097 1499.2543 04:43:09.96M 2015-11-02T04:43:27.085Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.944 34.097 1499.2540 04:43:10.18M 2015-11-02T04:43:27.285Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.944 34.098 1499.2543 04:43:10.38M 2015-11-02T04:43:27.490Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.945 34.098 1499.2543 04:43:10.58M 2015-11-02T04:43:27.690Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.945 34.099 1499.2555 04:43:10.78M 2015-11-02T04:43:27.896Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.946 34.100 1499.2563 04:43:11.00M 2015-11-02T04:43:28.136Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.947 34.100 1499.2559 04:43:11.20M 2015-11-02T04:43:28.320Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.948 34.101 1499.2568 04:43:11.40M 2015-11-02T04:43:28.505Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.948 34.101 1499.2565 04:43:11.61M 2015-11-02T04:43:28.710Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.947 34.101 1499.2559 04:43:11.80M 2015-11-02T04:43:28.910Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.948 34.102 1499.2554 04:43:12.01M 2015-11-02T04:43:29.110Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.948 34.102 1499.2545 04:43:12.21M 2015-11-02T04:43:29.315Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.948 34.102 1499.2539 04:43:12.41M 2015-11-02T04:43:29.520Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.948 34.103 1499.2538 04:43:12.61M 2015-11-02T04:43:29.736Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.948 34.102 1499.2542 04:43:12.81M 2015-11-02T04:43:29.925Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.947 34.101 1499.2540 04:43:13.03M 2015-11-02T04:43:30.125Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.953 34.107 1499.2605 04:43:13.23M 2015-11-02T04:43:30.330Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.949 34.103 1499.2565 04:43:13.42M 2015-11-02T04:43:30.535Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.948 34.102 1499.2565 04:43:13.62M 2015-11-02T04:43:30.735Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.948 34.101 1499.2567 04:43:13.82M 2015-11-02T04:43:30.940Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.947 34.101 1499.2557 04:43:14.04M 2015-11-02T04:43:31.145Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.947 34.101 1499.2546 04:43:14.24M 2015-11-02T04:43:31.345Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.946 34.100 1499.2549 04:43:14.44M 2015-11-02T04:43:31.545Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.946 34.100 1499.2548 04:43:14.64M 2015-11-02T04:43:31.755Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.947 34.100 1499.2552 04:43:14.84M 2015-11-02T04:43:31.955Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.948 34.101 1499.2573 04:43:15.06M 2015-11-02T04:43:32.160Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.947 34.100 1499.2560 04:43:15.26M 2015-11-02T04:43:32.360Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.946 34.099 1499.2544 04:43:15.45M 2015-11-02T04:43:32.565Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.944 34.098 1499.2537 04:43:15.65M 2015-11-02T04:43:32.785Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.942 34.096 1499.2513 04:43:15.85M 2015-11-02T04:43:32.970Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.943 34.097 1499.2518 04:43:16.09M 2015-11-02T04:43:33.175Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.943 34.097 1499.2521 04:43:16.27M 2015-11-02T04:43:33.380Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.943 34.097 1499.2516 04:43:16.47M 2015-11-02T04:43:33.580Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.946 34.100 1499.2544 04:43:16.67M 2015-11-02T04:43:33.780Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.945 34.100 1499.2529 04:43:16.87M 2015-11-02T04:43:33.985Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.945 34.099 1499.2522 04:43:17.09M 2015-11-02T04:43:34.190Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.944 34.099 1499.2526 04:43:17.29M 2015-11-02T04:43:34.390Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.944 34.098 1499.2518 04:43:17.48M 2015-11-02T04:43:34.595Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.946 34.100 1499.2550 04:43:17.68M 2015-11-02T04:43:34.800Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.947 34.101 1499.2559 04:43:17.88M 2015-11-02T04:43:35.000Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.949 34.103 1499.2582 04:43:18.10M 2015-11-02T04:43:35.205Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.950 34.103 1499.2590 04:43:18.30M 2015-11-02T04:43:35.405Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.950 34.103 1499.2595 04:43:18.50M 2015-11-02T04:43:35.610Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.950 34.103 1499.2594 04:43:18.70M 2015-11-02T04:43:35.810Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.949 34.103 1499.2588 04:43:18.90M 2015-11-02T04:43:36.015Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.949 34.102 1499.2583 04:43:19.12M 2015-11-02T04:43:36.220Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.948 34.102 1499.2589 04:43:19.32M 2015-11-02T04:43:36.420Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.947 34.100 1499.2574 04:43:19.51M 2015-11-02T04:43:36.625Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.946 34.100 1499.2565 04:43:19.71M 2015-11-02T04:43:36.825Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.946 34.100 1499.2559 04:43:19.91M 2015-11-02T04:43:37.030Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.946 34.099 1499.2555 04:43:20.13M 2015-11-02T04:43:37.250Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.945 34.099 1499.2561 04:43:20.33M 2015-11-02T04:43:37.456Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.945 34.099 1499.2557 04:43:20.55M 2015-11-02T04:43:37.640Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.945 34.098 1499.2554 04:43:20.73M 2015-11-02T04:43:37.840Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.944 34.098 1499.2545 04:43:20.93M 2015-11-02T04:43:38.045Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.947 34.100 1499.2578 04:43:21.15M 2015-11-02T04:43:38.256Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.948 34.102 1499.2566 04:43:21.34M 2015-11-02T04:43:38.455Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.948 34.102 1499.2567 04:43:21.54M 2015-11-02T04:43:38.655Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.948 34.102 1499.2567 04:43:21.74M 2015-11-02T04:43:38.860Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.948 34.103 1499.2556 04:43:21.94M 2015-11-02T04:43:39.060Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.948 34.103 1499.2552 04:43:22.16M 2015-11-02T04:43:39.265Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.949 34.103 1499.2566 04:43:22.36M 2015-11-02T04:43:39.470Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.950 34.104 1499.2578 04:43:22.56M 2015-11-02T04:43:39.670Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.946 34.101 1499.2528 04:43:22.76M 2015-11-02T04:43:39.875Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.946 34.100 1499.2531 04:43:22.96M 2015-11-02T04:43:40.075Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.945 34.099 1499.2534 04:43:23.18M 2015-11-02T04:43:40.280Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.945 34.099 1499.2518 04:43:23.38M 2015-11-02T04:43:40.485Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.946 34.100 1499.2542 04:43:23.58M 2015-11-02T04:43:40.685Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.947 34.101 1499.2554 04:43:23.77M 2015-11-02T04:43:40.890Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.948 34.102 1499.2559 04:43:23.97M 2015-11-02T04:43:41.090Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.949 34.103 1499.2574 04:43:24.19M 2015-11-02T04:43:41.295Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.950 34.103 1499.2585 04:43:24.39M 2015-11-02T04:43:41.495Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.951 34.104 1499.2604 04:43:24.59M 2015-11-02T04:43:41.716Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.952 34.105 1499.2637 04:43:24.79M 2015-11-02T04:43:41.905Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.953 34.108 1499.2583 04:43:25.02M 2015-11-02T04:43:42.105Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.953 34.108 1499.2570 04:43:25.21M 2015-11-02T04:43:42.310Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.953 34.108 1499.2577 04:43:25.40M 2015-11-02T04:43:42.511Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.953 34.108 1499.2579 04:43:25.61M 2015-11-02T04:43:42.716Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.952 34.108 1499.2577 04:43:25.80M 2015-11-02T04:43:42.921Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.953 34.108 1499.2573 04:43:26.02M 2015-11-02T04:43:43.121Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.952 34.108 1499.2560 04:43:26.22M 2015-11-02T04:43:43.326Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.940 34.096 1499.2415 04:43:26.42M 2015-11-02T04:43:43.530Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.938 34.095 1499.2406 04:43:26.62M 2015-11-02T04:43:43.731Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.937 34.093 1499.2390 04:43:26.82M 2015-11-02T04:43:43.936Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.937 34.093 1499.2407 04:43:27.04M 2015-11-02T04:43:44.136Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.936 34.092 1499.2410 04:43:27.24M 2015-11-02T04:43:44.336Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.937 34.092 1499.2413 04:43:27.43M 2015-11-02T04:43:44.541Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.937 34.093 1499.2428 04:43:27.63M 2015-11-02T04:43:44.746Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.938 34.093 1499.2438 04:43:27.83M 2015-11-02T04:43:44.946Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.938 34.093 1499.2454 04:43:28.05M 2015-11-02T04:43:45.151Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.938 34.093 1499.2461 04:43:28.25M 2015-11-02T04:43:45.356Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.937 34.092 1499.2457 04:43:28.45M 2015-11-02T04:43:45.556Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.936 34.090 1499.2455 04:43:28.65M 2015-11-02T04:43:45.761Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.937 34.091 1499.2477 04:43:28.85M 2015-11-02T04:43:45.966Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.938 34.091 1499.2496 04:43:29.06M 2015-11-02T04:43:46.186Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.937 34.091 1499.2491 04:43:29.27M 2015-11-02T04:43:46.371Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.928 34.081 1499.2379 04:43:29.48M 2015-11-02T04:43:46.571Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.927 34.081 1499.2365 04:43:29.66M 2015-11-02T04:43:46.776Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.931 34.085 1499.2421 04:43:29.86M 2015-11-02T04:43:46.981Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.932 34.086 1499.2428 04:43:30.08M 2015-11-02T04:43:47.181Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.930 34.084 1499.2396 04:43:30.28M 2015-11-02T04:43:47.386Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.929 34.082 1499.2385 04:43:30.48M 2015-11-02T04:43:47.591Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.933 34.087 1499.2426 04:43:30.68M 2015-11-02T04:43:47.791Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.934 34.088 1499.2427 04:43:30.88M 2015-11-02T04:43:47.996Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.933 34.087 1499.2412 04:43:31.09M 2015-11-02T04:43:48.196Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.933 34.087 1499.2404 04:43:31.30M 2015-11-02T04:43:48.401Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.932 34.087 1499.2394 04:43:31.49M 2015-11-02T04:43:48.601Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.932 34.087 1499.2379 04:43:31.69M 2015-11-02T04:43:48.806Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.932 34.087 1499.2369 04:43:31.89M 2015-11-02T04:43:49.011Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.931 34.087 1499.2345 04:43:32.11M 2015-11-02T04:43:49.216Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.931 34.086 1499.2341 04:43:32.31M 2015-11-02T04:43:49.411Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.930 34.086 1499.2334 04:43:32.51M 2015-11-02T04:43:49.621Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.930 34.086 1499.2330 04:43:32.71M 2015-11-02T04:43:49.821Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.930 34.086 1499.2334 04:43:32.91M 2015-11-02T04:43:50.026Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.934 34.090 1499.2378 04:43:33.13M 2015-11-02T04:43:50.231Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.933 34.089 1499.2369 04:43:33.32M 2015-11-02T04:43:50.431Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.088 1499.2365 04:43:33.52M 2015-11-02T04:43:50.651Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.932 34.087 1499.2360 04:43:33.72M 2015-11-02T04:43:50.836Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.932 34.087 1499.2375 04:43:33.94M 2015-11-02T04:43:51.041Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.933 34.088 1499.2385 04:43:34.14M 2015-11-02T04:43:51.241Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.935 34.089 1499.2408 04:43:34.34M 2015-11-02T04:43:51.446Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.936 34.090 1499.2423 04:43:34.54M 2015-11-02T04:43:51.651Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.935 34.089 1499.2428 04:43:34.74M 2015-11-02T04:43:51.851Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.936 34.089 1499.2440 04:43:34.94M 2015-11-02T04:43:52.056Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.936 34.090 1499.2449 04:43:35.16M 2015-11-02T04:43:52.256Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.937 34.091 1499.2455 04:43:35.36M 2015-11-02T04:43:52.461Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.937 34.091 1499.2456 04:43:35.55M 2015-11-02T04:43:52.666Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.937 34.091 1499.2455 04:43:35.75M 2015-11-02T04:43:52.896Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.936 34.090 1499.2452 04:43:35.95M 2015-11-02T04:43:53.071Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.938 34.091 1499.2472 04:43:36.17M 2015-11-02T04:43:53.276Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.938 34.091 1499.2491 04:43:36.37M 2015-11-02T04:43:53.484Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.092 1499.2493 04:43:36.57M 2015-11-02T04:43:53.676Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.938 34.091 1499.2485 04:43:36.77M 2015-11-02T04:43:53.881Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.936 34.090 1499.2476 04:43:36.96M 2015-11-02T04:43:54.086Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.935 34.088 1499.2467 04:43:37.19M 2015-11-02T04:43:54.286Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.934 34.087 1499.2460 04:43:37.39M 2015-11-02T04:43:54.491Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.934 34.087 1499.2454 04:43:37.58M 2015-11-02T04:43:54.691Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.932 34.086 1499.2429 04:43:37.78M 2015-11-02T04:43:54.896Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.931 34.085 1499.2424 04:43:38.00M 2015-11-02T04:43:55.116Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.931 34.084 1499.2413 04:43:38.20M 2015-11-02T04:43:55.301Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.930 34.084 1499.2406 04:43:38.41M 2015-11-02T04:43:55.506Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.935 34.088 1499.2451 04:43:38.60M 2015-11-02T04:43:55.706Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.935 34.089 1499.2448 04:43:38.80M 2015-11-02T04:43:55.911Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.935 34.090 1499.2448 04:43:39.01M 2015-11-02T04:43:56.111Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.935 34.090 1499.2441 04:43:39.21M 2015-11-02T04:43:56.321Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.936 34.090 1499.2438 04:43:39.41M 2015-11-02T04:43:56.521Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.936 34.091 1499.2440 04:43:39.61M 2015-11-02T04:43:56.726Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.937 34.091 1499.2444 04:43:39.81M 2015-11-02T04:43:56.926Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.937 34.092 1499.2452 04:43:40.03M 2015-11-02T04:43:57.131Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.938 34.092 1499.2452 04:43:40.23M 2015-11-02T04:43:57.332Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.938 34.093 1499.2438 04:43:40.43M 2015-11-02T04:43:57.536Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.938 34.093 1499.2445 04:43:40.63M 2015-11-02T04:43:57.741Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.938 34.094 1499.2435 04:43:40.83M 2015-11-02T04:43:57.941Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.939 34.094 1499.2434 04:43:41.05M 2015-11-02T04:43:58.146Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.939 34.094 1499.2440 04:43:41.25M 2015-11-02T04:43:58.351Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.939 34.094 1499.2440 04:43:41.45M 2015-11-02T04:43:58.551Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.940 34.095 1499.2443 04:43:41.64M 2015-11-02T04:43:58.756Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.939 34.093 1499.2489 04:43:41.84M 2015-11-02T04:43:58.956Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.939 34.092 1499.2494 04:43:42.06M 2015-11-02T04:43:59.156Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.940 34.093 1499.2494 04:43:42.26M 2015-11-02T04:43:59.366Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.940 34.093 1499.2500 04:43:42.46M 2015-11-02T04:43:59.586Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.940 34.093 1499.2496 04:43:42.66M 2015-11-02T04:43:59.766Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.940 34.093 1499.2493 04:43:42.87M 2015-11-02T04:43:59.971Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.940 34.093 1499.2487 04:43:43.07M 2015-11-02T04:44:00.176Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.940 34.093 1499.2487 04:43:43.27M 2015-11-02T04:44:00.381Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.939 34.093 1499.2476 04:43:43.47M 2015-11-02T04:44:00.581Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.938 34.092 1499.2463 04:43:43.67M 2015-11-02T04:44:00.786Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.938 34.092 1499.2449 04:43:43.87M 2015-11-02T04:44:00.986Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.937 34.091 1499.2434 04:43:44.09M 2015-11-02T04:44:01.186Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.936 34.091 1499.2424 04:43:44.29M 2015-11-02T04:44:01.396Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.936 34.091 1499.2421 04:43:44.49M 2015-11-02T04:44:01.596Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.936 34.090 1499.2412 04:43:44.69M 2015-11-02T04:44:01.816Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.936 34.091 1499.2406 04:43:44.89M 2015-11-02T04:44:02.001Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.930 34.086 1499.2341 04:43:45.11M 2015-11-02T04:44:02.206Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.930 34.085 1499.2338 04:43:45.30M 2015-11-02T04:44:02.406Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.929 34.085 1499.2330 04:43:45.50M 2015-11-02T04:44:02.606Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.929 34.085 1499.2330 04:43:45.70M 2015-11-02T04:44:02.816Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.929 34.085 1499.2323 04:43:45.90M 2015-11-02T04:44:03.022Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.928 34.084 1499.2325 04:43:46.12M 2015-11-02T04:44:03.221Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.928 34.084 1499.2328 04:43:46.32M 2015-11-02T04:44:03.426Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.927 34.082 1499.2313 04:43:46.52M 2015-11-02T04:44:03.626Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.926 34.082 1499.2319 04:43:46.72M 2015-11-02T04:44:03.831Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.925 34.081 1499.2317 04:43:46.92M 2015-11-02T04:44:04.052Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.925 34.080 1499.2312 04:43:47.14M 2015-11-02T04:44:04.237Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.925 34.080 1499.2314 04:43:47.35M 2015-11-02T04:44:04.441Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.925 34.080 1499.2325 04:43:47.53M 2015-11-02T04:44:04.641Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.926 34.080 1499.2335 04:43:47.73M 2015-11-02T04:44:04.846Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.926 34.080 1499.2343 04:43:47.93M 2015-11-02T04:44:05.046Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.926 34.080 1499.2347 04:43:48.15M 2015-11-02T04:44:05.251Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.926 34.080 1499.2351 04:43:48.35M 2015-11-02T04:44:05.456Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.926 34.080 1499.2351 04:43:48.55M 2015-11-02T04:44:05.656Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.925 34.079 1499.2341 04:43:48.75M 2015-11-02T04:44:05.861Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.924 34.078 1499.2349 04:43:48.95M 2015-11-02T04:44:06.062Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.085 1499.2426 04:43:49.16M 2015-11-02T04:44:06.267Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.085 1499.2426 04:43:49.36M 2015-11-02T04:44:06.472Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.086 1499.2424 04:43:49.56M 2015-11-02T04:44:06.672Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.086 1499.2417 04:43:49.76M 2015-11-02T04:44:06.877Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.086 1499.2417 04:43:49.96M 2015-11-02T04:44:07.082Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.086 1499.2412 04:43:50.18M 2015-11-02T04:44:07.282Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.933 34.087 1499.2418 04:43:50.38M 2015-11-02T04:44:07.487Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.933 34.087 1499.2417 04:43:50.58M 2015-11-02T04:44:07.687Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.933 34.087 1499.2411 04:43:50.78M 2015-11-02T04:44:07.892Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.933 34.087 1499.2423 04:43:51.00M 2015-11-02T04:44:08.097Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.934 34.087 1499.2424 04:43:51.20M 2015-11-02T04:44:08.297Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.933 34.087 1499.2421 04:43:51.40M 2015-11-02T04:44:08.517Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.933 34.087 1499.2418 04:43:51.59M 2015-11-02T04:44:08.702Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.932 34.086 1499.2402 04:43:51.81M 2015-11-02T04:44:08.907Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.932 34.086 1499.2396 04:43:52.01M 2015-11-02T04:44:09.112Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.932 34.086 1499.2396 04:43:52.21M 2015-11-02T04:44:09.317Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.932 34.087 1499.2397 04:43:52.41M 2015-11-02T04:44:09.512Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.933 34.086 1499.2421 04:43:52.61M 2015-11-02T04:44:09.717Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.933 34.087 1499.2429 04:43:52.80M 2015-11-02T04:44:09.922Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.934 34.087 1499.2440 04:43:53.03M 2015-11-02T04:44:10.127Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.935 34.088 1499.2445 04:43:53.23M 2015-11-02T04:44:10.327Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.935 34.088 1499.2452 04:43:53.42M 2015-11-02T04:44:10.532Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.936 34.088 1499.2457 04:43:53.62M 2015-11-02T04:44:10.732Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.936 34.088 1499.2463 04:43:53.82M 2015-11-02T04:44:10.938Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.935 34.087 1499.2458 04:43:54.04M 2015-11-02T04:44:11.138Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.934 34.087 1499.2444 04:43:54.24M 2015-11-02T04:44:11.342Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.934 34.087 1499.2440 04:43:54.44M 2015-11-02T04:44:11.547Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.935 34.088 1499.2439 04:43:54.64M 2015-11-02T04:44:11.747Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.935 34.088 1499.2437 04:43:54.84M 2015-11-02T04:44:11.952Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.934 34.088 1499.2437 04:43:55.06M 2015-11-02T04:44:12.157Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.934 34.087 1499.2426 04:43:55.25M 2015-11-02T04:44:12.362Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.934 34.087 1499.2417 04:43:55.45M 2015-11-02T04:44:12.562Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.933 34.087 1499.2422 04:43:55.65M 2015-11-02T04:44:12.762Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.933 34.087 1499.2415 04:43:55.85M 2015-11-02T04:44:12.982Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.933 34.087 1499.2413 04:43:56.07M 2015-11-02T04:44:13.172Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.932 34.086 1499.2404 04:43:56.29M 2015-11-02T04:44:13.372Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.931 34.085 1499.2388 04:43:56.47M 2015-11-02T04:44:13.579Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.931 34.085 1499.2393 04:43:56.67M 2015-11-02T04:44:13.779Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.931 34.084 1499.2399 04:43:56.87M 2015-11-02T04:44:13.982Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.931 34.084 1499.2406 04:43:57.08M 2015-11-02T04:44:14.182Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.930 34.084 1499.2407 04:43:57.28M 2015-11-02T04:44:14.392Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.929 34.082 1499.2401 04:43:57.48M 2015-11-02T04:44:14.592Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.931 34.084 1499.2429 04:43:57.68M 2015-11-02T04:44:14.792Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.931 34.084 1499.2434 04:43:57.88M 2015-11-02T04:44:14.997Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.932 34.085 1499.2444 04:43:58.10M 2015-11-02T04:44:15.197Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.933 34.086 1499.2438 04:43:58.30M 2015-11-02T04:44:15.402Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.933 34.087 1499.2439 04:43:58.49M 2015-11-02T04:44:15.616Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.933 34.087 1499.2440 04:43:58.70M 2015-11-02T04:44:15.807Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.934 34.088 1499.2443 04:43:58.89M 2015-11-02T04:44:16.012Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.935 34.089 1499.2455 04:43:59.11M 2015-11-02T04:44:16.217Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.931 34.085 1499.2396 04:43:59.32M 2015-11-02T04:44:16.417Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.930 34.085 1499.2382 04:43:59.51M 2015-11-02T04:44:16.622Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.929 34.084 1499.2360 04:43:59.71M 2015-11-02T04:44:16.822Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.929 34.084 1499.2346 04:43:59.91M 2015-11-02T04:44:17.022Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.928 34.084 1499.2329 04:44:00.13M 2015-11-02T04:44:17.232Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.928 34.084 1499.2317 04:44:00.32M 2015-11-02T04:44:17.452Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.921 34.077 1499.2224 04:44:00.53M 2015-11-02T04:44:17.637Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.921 34.077 1499.2212 04:44:00.74M 2015-11-02T04:44:17.837Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.920 34.077 1499.2207 04:44:00.93M 2015-11-02T04:44:18.042Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.920 34.077 1499.2203 04:44:01.14M 2015-11-02T04:44:18.247Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.920 34.077 1499.2211 04:44:01.34M 2015-11-02T04:44:18.452Z|I-OCEAN7-304-XXXX| 25.96 12.909 39.921 34.079 1499.2164 04:44:01.54M 2015-11-02T04:44:18.652Z|I-OCEAN7-304-XXXX| 25.98 12.909 39.921 34.079 1499.2170 04:44:01.74M 2015-11-02T04:44:18.858Z|I-OCEAN7-304-XXXX| 25.97 12.909 39.922 34.080 1499.2183 04:44:01.94M 2015-11-02T04:44:19.062Z|I-OCEAN7-304-XXXX| 25.93 12.909 39.928 34.086 1499.2253 04:44:02.16M 2015-11-02T04:44:19.262Z|I-OCEAN7-304-XXXX| 25.93 12.909 39.935 34.093 1499.2329 04:44:02.36M 2015-11-02T04:44:19.462Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.936 34.093 1499.2343 04:44:02.56M 2015-11-02T04:44:19.667Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.936 34.093 1499.2350 04:44:02.75M 2015-11-02T04:44:19.896Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.937 34.094 1499.2365 04:44:02.96M 2015-11-02T04:44:20.072Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.938 34.094 1499.2389 04:44:03.17M 2015-11-02T04:44:20.272Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.939 34.095 1499.2406 04:44:03.37M 2015-11-02T04:44:20.477Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.940 34.096 1499.2429 04:44:03.57M 2015-11-02T04:44:20.682Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.942 34.098 1499.2468 04:44:03.77M 2015-11-02T04:44:20.887Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.959 34.113 1499.2657 04:44:03.97M 2015-11-02T04:44:21.087Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.961 34.116 1499.2699 04:44:04.19M 2015-11-02T04:44:21.292Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.964 34.118 1499.2731 04:44:04.39M 2015-11-02T04:44:21.492Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.965 34.118 1499.2753 04:44:04.59M 2015-11-02T04:44:21.698Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.965 34.119 1499.2761 04:44:04.79M 2015-11-02T04:44:21.917Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.965 34.119 1499.2764 04:44:05.00M 2015-11-02T04:44:22.102Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.965 34.119 1499.2764 04:44:05.22M 2015-11-02T04:44:22.307Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.965 34.118 1499.2764 04:44:05.40M 2015-11-02T04:44:22.507Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.964 34.118 1499.2755 04:44:05.60M 2015-11-02T04:44:22.712Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.964 34.117 1499.2744 04:44:05.80M 2015-11-02T04:44:22.912Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.964 34.117 1499.2743 04:44:06.02M 2015-11-02T04:44:23.117Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.964 34.118 1499.2743 04:44:06.22M 2015-11-02T04:44:23.322Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.965 34.118 1499.2753 04:44:06.42M 2015-11-02T04:44:23.527Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.965 34.118 1499.2754 04:44:06.62M 2015-11-02T04:44:23.727Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.965 34.118 1499.2758 04:44:06.82M 2015-11-02T04:44:23.932Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.965 34.118 1499.2764 04:44:07.03M 2015-11-02T04:44:24.132Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.966 34.119 1499.2777 04:44:07.23M 2015-11-02T04:44:24.338Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.967 34.120 1499.2793 04:44:07.43M 2015-11-02T04:44:24.538Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.968 34.121 1499.2798 04:44:07.63M 2015-11-02T04:44:24.742Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.969 34.121 1499.2814 04:44:07.83M 2015-11-02T04:44:24.959Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.969 34.122 1499.2820 04:44:08.05M 2015-11-02T04:44:25.147Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.970 34.122 1499.2810 04:44:08.25M 2015-11-02T04:44:25.352Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.967 34.120 1499.2781 04:44:08.45M 2015-11-02T04:44:25.557Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.966 34.118 1499.2773 04:44:08.65M 2015-11-02T04:44:25.757Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.950 34.103 1499.2589 04:44:08.85M 2015-11-02T04:44:25.962Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.935 34.089 1499.2429 04:44:09.07M 2015-11-02T04:44:26.162Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.934 34.089 1499.2424 04:44:09.26M 2015-11-02T04:44:26.382Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.934 34.088 1499.2424 04:44:09.46M 2015-11-02T04:44:26.567Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.933 34.087 1499.2416 04:44:09.68M 2015-11-02T04:44:26.772Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.933 34.086 1499.2415 04:44:09.86M 2015-11-02T04:44:26.979Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.933 34.086 1499.2413 04:44:10.08M 2015-11-02T04:44:27.179Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.930 34.084 1499.2396 04:44:10.28M 2015-11-02T04:44:27.382Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.930 34.084 1499.2395 04:44:10.48M 2015-11-02T04:44:27.588Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.930 34.083 1499.2397 04:44:10.68M 2015-11-02T04:44:27.787Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.930 34.083 1499.2397 04:44:10.88M 2015-11-02T04:44:27.992Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.930 34.084 1499.2407 04:44:11.10M 2015-11-02T04:44:28.192Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.931 34.084 1499.2410 04:44:11.29M 2015-11-02T04:44:28.397Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.931 34.084 1499.2416 04:44:11.49M 2015-11-02T04:44:28.603Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.941 34.093 1499.2522 04:44:11.69M 2015-11-02T04:44:28.816Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.942 34.095 1499.2546 04:44:11.89M 2015-11-02T04:44:29.002Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.942 34.094 1499.2538 04:44:12.11M 2015-11-02T04:44:29.207Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.940 34.093 1499.2524 04:44:12.31M 2015-11-02T04:44:29.416Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.940 34.092 1499.2509 04:44:12.51M 2015-11-02T04:44:29.613Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.942 34.095 1499.2535 04:44:12.71M 2015-11-02T04:44:29.821Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.943 34.095 1499.2538 04:44:12.90M 2015-11-02T04:44:30.022Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.943 34.096 1499.2538 04:44:13.12M 2015-11-02T04:44:30.222Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.947 34.100 1499.2585 04:44:13.32M 2015-11-02T04:44:30.428Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.947 34.100 1499.2582 04:44:13.52M 2015-11-02T04:44:30.628Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.947 34.100 1499.2593 04:44:13.72M 2015-11-02T04:44:30.853Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.942 34.095 1499.2539 04:44:13.92M 2015-11-02T04:44:31.038Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.094 1499.2523 04:44:14.16M 2015-11-02T04:44:31.254Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.940 34.093 1499.2512 04:44:14.34M 2015-11-02T04:44:31.443Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.940 34.093 1499.2512 04:44:14.54M 2015-11-02T04:44:31.643Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.940 34.093 1499.2516 04:44:14.74M 2015-11-02T04:44:31.856Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.940 34.093 1499.2518 04:44:14.93M 2015-11-02T04:44:32.053Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2529 04:44:15.15M 2015-11-02T04:44:32.253Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.095 1499.2542 04:44:15.35M 2015-11-02T04:44:32.458Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.943 34.096 1499.2549 04:44:15.55M 2015-11-02T04:44:32.663Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.944 34.097 1499.2566 04:44:15.75M 2015-11-02T04:44:32.863Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.945 34.098 1499.2561 04:44:15.95M 2015-11-02T04:44:33.063Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.944 34.097 1499.2557 04:44:16.17M 2015-11-02T04:44:33.296Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.943 34.096 1499.2552 04:44:16.37M 2015-11-02T04:44:33.473Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.943 34.096 1499.2554 04:44:16.57M 2015-11-02T04:44:33.678Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.942 34.095 1499.2544 04:44:16.77M 2015-11-02T04:44:33.878Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.944 34.096 1499.2554 04:44:16.97M 2015-11-02T04:44:34.083Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.943 34.096 1499.2543 04:44:17.18M 2015-11-02T04:44:34.283Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.943 34.096 1499.2529 04:44:17.38M 2015-11-02T04:44:34.493Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.943 34.096 1499.2528 04:44:17.58M 2015-11-02T04:44:34.693Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.949 34.102 1499.2590 04:44:17.78M 2015-11-02T04:44:34.893Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.949 34.102 1499.2587 04:44:18.00M 2015-11-02T04:44:35.098Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.947 34.101 1499.2562 04:44:18.20M 2015-11-02T04:44:35.318Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.947 34.100 1499.2556 04:44:18.40M 2015-11-02T04:44:35.503Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.946 34.099 1499.2556 04:44:18.61M 2015-11-02T04:44:35.708Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.945 34.099 1499.2551 04:44:18.80M 2015-11-02T04:44:35.908Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.945 34.098 1499.2546 04:44:19.02M 2015-11-02T04:44:36.113Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.944 34.098 1499.2535 04:44:19.21M 2015-11-02T04:44:36.313Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.944 34.097 1499.2523 04:44:19.41M 2015-11-02T04:44:36.518Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.943 34.097 1499.2513 04:44:19.61M 2015-11-02T04:44:36.723Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.943 34.098 1499.2522 04:44:19.81M 2015-11-02T04:44:36.923Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.939 34.094 1499.2469 04:44:20.03M 2015-11-02T04:44:37.128Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.941 34.096 1499.2502 04:44:20.23M 2015-11-02T04:44:37.328Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.942 34.096 1499.2513 04:44:20.43M 2015-11-02T04:44:37.533Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.943 34.097 1499.2527 04:44:20.63M 2015-11-02T04:44:37.738Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.943 34.097 1499.2543 04:44:20.83M 2015-11-02T04:44:37.943Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.944 34.097 1499.2555 04:44:21.04M 2015-11-02T04:44:38.176Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.943 34.096 1499.2562 04:44:21.24M 2015-11-02T04:44:38.343Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.943 34.095 1499.2548 04:44:21.44M 2015-11-02T04:44:38.548Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.942 34.094 1499.2543 04:44:21.64M 2015-11-02T04:44:38.753Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.941 34.093 1499.2537 04:44:21.84M 2015-11-02T04:44:38.953Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.942 34.094 1499.2552 04:44:22.06M 2015-11-02T04:44:39.158Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.941 34.093 1499.2559 04:44:22.26M 2015-11-02T04:44:39.363Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.941 34.093 1499.2559 04:44:22.46M 2015-11-02T04:44:39.563Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.940 34.092 1499.2559 04:44:22.66M 2015-11-02T04:44:39.783Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.940 34.092 1499.2548 04:44:22.86M 2015-11-02T04:44:39.976Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.939 34.091 1499.2529 04:44:23.09M 2015-11-02T04:44:40.173Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.938 34.090 1499.2522 04:44:23.27M 2015-11-02T04:44:40.379Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.937 34.089 1499.2498 04:44:23.47M 2015-11-02T04:44:40.583Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.936 34.089 1499.2480 04:44:23.67M 2015-11-02T04:44:40.783Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.942 34.095 1499.2544 04:44:23.87M 2015-11-02T04:44:40.988Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.943 34.096 1499.2540 04:44:24.09M 2015-11-02T04:44:41.188Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.944 34.097 1499.2550 04:44:24.29M 2015-11-02T04:44:41.393Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.945 34.098 1499.2548 04:44:24.48M 2015-11-02T04:44:41.593Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.946 34.100 1499.2549 04:44:24.69M 2015-11-02T04:44:41.798Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.944 34.098 1499.2518 04:44:24.89M 2015-11-02T04:44:41.998Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.943 34.098 1499.2500 04:44:25.10M 2015-11-02T04:44:42.203Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.943 34.098 1499.2496 04:44:25.30M 2015-11-02T04:44:42.408Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.935 34.090 1499.2410 04:44:25.50M 2015-11-02T04:44:42.608Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.938 34.093 1499.2433 04:44:25.70M 2015-11-02T04:44:42.813Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.938 34.093 1499.2446 04:44:25.90M 2015-11-02T04:44:43.018Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.945 34.099 1499.2540 04:44:26.12M 2015-11-02T04:44:43.218Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.941 34.095 1499.2483 04:44:26.32M 2015-11-02T04:44:43.423Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.939 34.094 1499.2467 04:44:26.52M 2015-11-02T04:44:43.623Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.940 34.094 1499.2474 04:44:26.72M 2015-11-02T04:44:43.828Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.940 34.094 1499.2482 04:44:26.91M 2015-11-02T04:44:44.033Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.940 34.094 1499.2491 04:44:27.13M 2015-11-02T04:44:44.253Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.940 34.094 1499.2499 04:44:27.33M 2015-11-02T04:44:44.438Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.093 1499.2499 04:44:27.55M 2015-11-02T04:44:44.643Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.939 34.092 1499.2498 04:44:27.73M 2015-11-02T04:44:44.843Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.939 34.092 1499.2500 04:44:27.93M 2015-11-02T04:44:45.048Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.938 34.091 1499.2488 04:44:28.15M 2015-11-02T04:44:45.248Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.938 34.091 1499.2480 04:44:28.35M 2015-11-02T04:44:45.453Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.937 34.090 1499.2465 04:44:28.55M 2015-11-02T04:44:45.653Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.936 34.090 1499.2463 04:44:28.75M 2015-11-02T04:44:45.858Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.941 34.094 1499.2510 04:44:28.95M 2015-11-02T04:44:46.063Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.942 34.095 1499.2521 04:44:29.16M 2015-11-02T04:44:46.263Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.097 1499.2529 04:44:29.36M 2015-11-02T04:44:46.468Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.096 1499.2529 04:44:29.56M 2015-11-02T04:44:46.668Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.944 34.097 1499.2550 04:44:29.76M 2015-11-02T04:44:46.873Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.944 34.097 1499.2556 04:44:29.96M 2015-11-02T04:44:47.078Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.945 34.097 1499.2561 04:44:30.18M 2015-11-02T04:44:47.273Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.944 34.097 1499.2566 04:44:30.38M 2015-11-02T04:44:47.483Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.944 34.097 1499.2568 04:44:30.57M 2015-11-02T04:44:47.683Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.944 34.096 1499.2560 04:44:30.78M 2015-11-02T04:44:47.888Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.943 34.096 1499.2560 04:44:30.97M 2015-11-02T04:44:48.093Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.943 34.096 1499.2555 04:44:31.19M 2015-11-02T04:44:48.293Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.942 34.095 1499.2554 04:44:31.39M 2015-11-02T04:44:48.498Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.941 34.094 1499.2554 04:44:31.59M 2015-11-02T04:44:48.718Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.940 34.093 1499.2531 04:44:31.79M 2015-11-02T04:44:48.903Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.939 34.091 1499.2515 04:44:32.03M 2015-11-02T04:44:49.108Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.938 34.091 1499.2499 04:44:32.21M 2015-11-02T04:44:49.308Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.937 34.090 1499.2491 04:44:32.41M 2015-11-02T04:44:49.513Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.939 34.092 1499.2509 04:44:32.61M 2015-11-02T04:44:49.713Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.938 34.091 1499.2493 04:44:32.81M 2015-11-02T04:44:49.918Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.937 34.091 1499.2485 04:44:33.02M 2015-11-02T04:44:50.124Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.936 34.090 1499.2467 04:44:33.22M 2015-11-02T04:44:50.323Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.935 34.089 1499.2450 04:44:33.42M 2015-11-02T04:44:50.528Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.934 34.088 1499.2426 04:44:33.62M 2015-11-02T04:44:50.728Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.933 34.087 1499.2416 04:44:33.82M 2015-11-02T04:44:50.933Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.932 34.086 1499.2405 04:44:34.04M 2015-11-02T04:44:51.138Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.931 34.085 1499.2404 04:44:34.24M 2015-11-02T04:44:51.343Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.930 34.084 1499.2393 04:44:34.44M 2015-11-02T04:44:51.543Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.930 34.084 1499.2384 04:44:34.64M 2015-11-02T04:44:51.748Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.939 34.093 1499.2494 04:44:34.84M 2015-11-02T04:44:51.948Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.940 34.094 1499.2507 04:44:35.05M 2015-11-02T04:44:52.153Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2531 04:44:35.25M 2015-11-02T04:44:52.354Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.943 34.096 1499.2550 04:44:35.45M 2015-11-02T04:44:52.559Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.945 34.098 1499.2585 04:44:35.65M 2015-11-02T04:44:52.759Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.943 34.096 1499.2560 04:44:35.85M 2015-11-02T04:44:52.964Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.942 34.095 1499.2533 04:44:36.07M 2015-11-02T04:44:53.189Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.940 34.094 1499.2512 04:44:36.27M 2015-11-02T04:44:53.376Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.938 34.092 1499.2489 04:44:36.49M 2015-11-02T04:44:53.573Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.934 34.088 1499.2437 04:44:36.67M 2015-11-02T04:44:53.779Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.934 34.087 1499.2449 04:44:36.86M 2015-11-02T04:44:53.979Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.934 34.086 1499.2449 04:44:37.08M 2015-11-02T04:44:54.184Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.934 34.086 1499.2462 04:44:37.28M 2015-11-02T04:44:54.383Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.934 34.086 1499.2472 04:44:37.48M 2015-11-02T04:44:54.589Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.933 34.085 1499.2463 04:44:37.68M 2015-11-02T04:44:54.794Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.933 34.085 1499.2469 04:44:37.88M 2015-11-02T04:44:54.994Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.934 34.086 1499.2477 04:44:38.10M 2015-11-02T04:44:55.199Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.934 34.086 1499.2478 04:44:38.30M 2015-11-02T04:44:55.404Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.933 34.086 1499.2458 04:44:38.50M 2015-11-02T04:44:55.604Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.932 34.085 1499.2448 04:44:38.70M 2015-11-02T04:44:55.809Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.931 34.084 1499.2428 04:44:38.90M 2015-11-02T04:44:56.009Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.936 34.089 1499.2465 04:44:39.12M 2015-11-02T04:44:56.214Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.090 1499.2482 04:44:39.31M 2015-11-02T04:44:56.414Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.939 34.092 1499.2500 04:44:39.51M 2015-11-02T04:44:56.619Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.939 34.092 1499.2500 04:44:39.71M 2015-11-02T04:44:56.824Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.939 34.092 1499.2498 04:44:39.91M 2015-11-02T04:44:57.024Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.939 34.092 1499.2500 04:44:40.13M 2015-11-02T04:44:57.229Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.938 34.091 1499.2480 04:44:40.33M 2015-11-02T04:44:57.429Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.094 1499.2501 04:44:40.53M 2015-11-02T04:44:57.649Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.940 34.094 1499.2500 04:44:40.73M 2015-11-02T04:44:57.839Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.941 34.095 1499.2504 04:44:40.94M 2015-11-02T04:44:58.039Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.942 34.096 1499.2521 04:44:41.14M 2015-11-02T04:44:58.244Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.939 34.093 1499.2494 04:44:41.34M 2015-11-02T04:44:58.444Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.939 34.092 1499.2491 04:44:41.54M 2015-11-02T04:44:58.649Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.938 34.092 1499.2491 04:44:41.74M 2015-11-02T04:44:58.854Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.939 34.092 1499.2491 04:44:41.94M 2015-11-02T04:44:59.059Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.939 34.093 1499.2501 04:44:42.16M 2015-11-02T04:44:59.259Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.937 34.090 1499.2460 04:44:42.36M 2015-11-02T04:44:59.496Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.937 34.091 1499.2456 04:44:42.56M 2015-11-02T04:44:59.664Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.937 34.091 1499.2444 04:44:42.75M 2015-11-02T04:44:59.869Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.936 34.091 1499.2438 04:44:42.95M 2015-11-02T04:45:00.069Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.936 34.091 1499.2435 04:44:43.17M 2015-11-02T04:45:00.274Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.936 34.090 1499.2428 04:44:43.37M 2015-11-02T04:45:00.474Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.937 34.091 1499.2438 04:44:43.57M 2015-11-02T04:45:00.679Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.936 34.091 1499.2441 04:44:43.77M 2015-11-02T04:45:00.884Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.941 34.095 1499.2504 04:44:43.97M 2015-11-02T04:45:01.092Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.941 34.095 1499.2498 04:44:44.19M 2015-11-02T04:45:01.289Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.942 34.096 1499.2506 04:44:44.39M 2015-11-02T04:45:01.489Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.939 34.093 1499.2472 04:44:44.58M 2015-11-02T04:45:01.694Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.938 34.093 1499.2465 04:44:44.78M 2015-11-02T04:45:01.899Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.942 34.096 1499.2505 04:44:45.00M 2015-11-02T04:45:02.114Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.943 34.097 1499.2522 04:44:45.20M 2015-11-02T04:45:02.304Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.944 34.098 1499.2535 04:44:45.42M 2015-11-02T04:45:02.509Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.946 34.099 1499.2555 04:44:45.60M 2015-11-02T04:45:02.709Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.947 34.101 1499.2543 04:44:45.80M 2015-11-02T04:45:02.909Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.947 34.102 1499.2550 04:44:46.02M 2015-11-02T04:45:03.114Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.948 34.102 1499.2548 04:44:46.22M 2015-11-02T04:45:03.319Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.948 34.102 1499.2540 04:44:46.42M 2015-11-02T04:45:03.536Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.947 34.102 1499.2520 04:44:46.62M 2015-11-02T04:45:03.724Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.946 34.102 1499.2506 04:44:46.82M 2015-11-02T04:45:03.929Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.945 34.101 1499.2494 04:44:47.03M 2015-11-02T04:45:04.134Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.944 34.100 1499.2473 04:44:47.23M 2015-11-02T04:45:04.334Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.940 34.096 1499.2438 04:44:47.43M 2015-11-02T04:45:04.534Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.937 34.093 1499.2412 04:44:47.63M 2015-11-02T04:45:04.739Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.936 34.092 1499.2406 04:44:47.83M 2015-11-02T04:45:04.944Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.935 34.091 1499.2405 04:44:48.05M 2015-11-02T04:45:05.149Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.935 34.090 1499.2400 04:44:48.25M 2015-11-02T04:45:05.349Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.934 34.089 1499.2397 04:44:48.45M 2015-11-02T04:45:05.554Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.937 34.092 1499.2423 04:44:48.64M 2015-11-02T04:45:05.754Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.937 34.092 1499.2428 04:44:48.85M 2015-11-02T04:45:05.959Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.937 34.092 1499.2430 04:44:49.06M 2015-11-02T04:45:06.159Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.938 34.092 1499.2437 04:44:49.26M 2015-11-02T04:45:06.364Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.939 34.093 1499.2456 04:44:49.46M 2015-11-02T04:45:06.584Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.939 34.093 1499.2467 04:44:49.66M 2015-11-02T04:45:06.769Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.939 34.093 1499.2460 04:44:49.88M 2015-11-02T04:45:06.976Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.939 34.093 1499.2463 04:44:50.08M 2015-11-02T04:45:07.174Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.938 34.093 1499.2461 04:44:50.28M 2015-11-02T04:45:07.379Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.937 34.092 1499.2451 04:44:50.48M 2015-11-02T04:45:07.579Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.937 34.092 1499.2430 04:44:50.67M 2015-11-02T04:45:07.784Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.937 34.092 1499.2423 04:44:50.87M 2015-11-02T04:45:07.984Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.936 34.092 1499.2417 04:44:51.09M 2015-11-02T04:45:08.189Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.937 34.092 1499.2430 04:44:51.29M 2015-11-02T04:45:08.389Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.937 34.091 1499.2441 04:44:51.49M 2015-11-02T04:45:08.599Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.937 34.092 1499.2446 04:44:51.69M 2015-11-02T04:45:08.799Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.938 34.092 1499.2458 04:44:51.89M 2015-11-02T04:45:09.004Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.938 34.092 1499.2465 04:44:52.11M 2015-11-02T04:45:09.204Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.939 34.093 1499.2474 04:44:52.31M 2015-11-02T04:45:09.409Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.939 34.093 1499.2478 04:44:52.51M 2015-11-02T04:45:09.614Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.938 34.092 1499.2483 04:44:52.70M 2015-11-02T04:45:09.859Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.938 34.092 1499.2485 04:44:52.91M 2015-11-02T04:45:10.019Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.938 34.092 1499.2488 04:44:53.16M 2015-11-02T04:45:10.219Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.938 34.092 1499.2489 04:44:53.32M 2015-11-02T04:45:10.424Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.938 34.092 1499.2493 04:44:53.52M 2015-11-02T04:45:10.629Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.938 34.091 1499.2494 04:44:53.72M 2015-11-02T04:45:10.829Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.091 1499.2487 04:44:53.92M 2015-11-02T04:45:11.049Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.937 34.090 1499.2498 04:44:54.14M 2015-11-02T04:45:11.239Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.090 1499.2498 04:44:54.35M 2015-11-02T04:45:11.439Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.090 1499.2498 04:44:54.54M 2015-11-02T04:45:11.644Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.937 34.090 1499.2498 04:44:54.73M 2015-11-02T04:45:11.849Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.937 34.090 1499.2495 04:44:54.93M 2015-11-02T04:45:12.049Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.089 1499.2491 04:44:55.15M 2015-11-02T04:45:12.249Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.936 34.088 1499.2474 04:44:55.35M 2015-11-02T04:45:12.454Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.935 34.088 1499.2467 04:44:55.55M 2015-11-02T04:45:12.659Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.935 34.088 1499.2455 04:44:55.75M 2015-11-02T04:45:12.859Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.934 34.088 1499.2441 04:44:55.95M 2015-11-02T04:45:13.064Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.934 34.088 1499.2441 04:44:56.17M 2015-11-02T04:45:13.264Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.935 34.088 1499.2456 04:44:56.37M 2015-11-02T04:45:13.474Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.936 34.089 1499.2466 04:44:56.57M 2015-11-02T04:45:13.674Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.937 34.089 1499.2471 04:44:56.77M 2015-11-02T04:45:13.874Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.937 34.089 1499.2472 04:44:56.96M 2015-11-02T04:45:14.079Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.936 34.089 1499.2465 04:44:57.18M 2015-11-02T04:45:14.279Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.937 34.091 1499.2466 04:44:57.38M 2015-11-02T04:45:14.484Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.938 34.091 1499.2474 04:44:57.58M 2015-11-02T04:45:14.689Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.932 34.086 1499.2408 04:44:57.78M 2015-11-02T04:45:14.935Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.932 34.085 1499.2407 04:44:58.00M 2015-11-02T04:45:15.089Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.931 34.085 1499.2402 04:44:58.24M 2015-11-02T04:45:15.299Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.931 34.085 1499.2402 04:44:58.39M 2015-11-02T04:45:15.520Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.931 34.085 1499.2396 04:44:58.60M 2015-11-02T04:45:15.704Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.931 34.085 1499.2406 04:44:58.81M 2015-11-02T04:45:15.909Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.932 34.085 1499.2411 04:44:59.01M 2015-11-02T04:45:16.110Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.932 34.086 1499.2407 04:44:59.21M 2015-11-02T04:45:16.315Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.935 34.089 1499.2439 04:44:59.41M 2015-11-02T04:45:16.536Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.935 34.089 1499.2433 04:44:59.61M 2015-11-02T04:45:16.720Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.934 34.088 1499.2424 04:44:59.81M 2015-11-02T04:45:16.919Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.934 34.087 1499.2432 04:45:00.03M 2015-11-02T04:45:17.125Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.934 34.088 1499.2434 04:45:00.23M 2015-11-02T04:45:17.325Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.935 34.088 1499.2448 04:45:00.43M 2015-11-02T04:45:17.530Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.935 34.088 1499.2446 04:45:00.62M 2015-11-02T04:45:17.735Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.935 34.089 1499.2451 04:45:00.82M 2015-11-02T04:45:17.935Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.936 34.090 1499.2466 04:45:01.04M 2015-11-02T04:45:18.140Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.937 34.091 1499.2479 04:45:01.24M 2015-11-02T04:45:18.340Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.938 34.091 1499.2478 04:45:01.44M 2015-11-02T04:45:18.545Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.938 34.091 1499.2484 04:45:01.64M 2015-11-02T04:45:18.745Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.938 34.091 1499.2484 04:45:01.84M 2015-11-02T04:45:18.950Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.931 34.085 1499.2410 04:45:02.06M 2015-11-02T04:45:19.176Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.931 34.085 1499.2406 04:45:02.26M 2015-11-02T04:45:19.355Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.931 34.085 1499.2410 04:45:02.46M 2015-11-02T04:45:19.560Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.931 34.085 1499.2411 04:45:02.65M 2015-11-02T04:45:19.765Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.931 34.085 1499.2424 04:45:02.85M 2015-11-02T04:45:19.980Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.931 34.085 1499.2426 04:45:03.07M 2015-11-02T04:45:20.170Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.931 34.085 1499.2429 04:45:03.28M 2015-11-02T04:45:20.375Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.932 34.085 1499.2433 04:45:03.47M 2015-11-02T04:45:20.575Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.933 34.086 1499.2437 04:45:03.67M 2015-11-02T04:45:20.780Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.085 1499.2434 04:45:03.87M 2015-11-02T04:45:20.985Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.085 1499.2429 04:45:04.09M 2015-11-02T04:45:21.185Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.934 34.088 1499.2455 04:45:04.29M 2015-11-02T04:45:21.390Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.935 34.088 1499.2458 04:45:04.48M 2015-11-02T04:45:21.590Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.935 34.087 1499.2488 04:45:04.69M 2015-11-02T04:45:21.795Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.088 1499.2489 04:45:04.88M 2015-11-02T04:45:21.995Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.089 1499.2498 04:45:05.10M 2015-11-02T04:45:22.200Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.937 34.090 1499.2504 04:45:05.30M 2015-11-02T04:45:22.405Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.938 34.090 1499.2504 04:45:05.50M 2015-11-02T04:45:22.610Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.938 34.090 1499.2506 04:45:05.70M 2015-11-02T04:45:22.810Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.937 34.089 1499.2495 04:45:05.90M 2015-11-02T04:45:23.016Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.936 34.088 1499.2487 04:45:06.12M 2015-11-02T04:45:23.215Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.935 34.088 1499.2468 04:45:06.32M 2015-11-02T04:45:23.456Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.937 34.090 1499.2487 04:45:06.51M 2015-11-02T04:45:23.625Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.937 34.089 1499.2484 04:45:06.72M 2015-11-02T04:45:23.825Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.936 34.089 1499.2476 04:45:06.91M 2015-11-02T04:45:24.030Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.936 34.089 1499.2479 04:45:07.13M 2015-11-02T04:45:24.230Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.937 34.090 1499.2478 04:45:07.33M 2015-11-02T04:45:24.450Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.937 34.090 1499.2469 04:45:07.53M 2015-11-02T04:45:24.635Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.937 34.090 1499.2471 04:45:07.75M 2015-11-02T04:45:24.840Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.937 34.090 1499.2471 04:45:07.93M 2015-11-02T04:45:25.090Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.936 34.090 1499.2461 04:45:08.15M 2015-11-02T04:45:25.245Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.937 34.090 1499.2466 04:45:08.39M 2015-11-02T04:45:25.445Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.938 34.091 1499.2467 04:45:08.55M 2015-11-02T04:45:25.650Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.938 34.092 1499.2469 04:45:08.74M 2015-11-02T04:45:25.856Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.936 34.090 1499.2443 04:45:08.94M 2015-11-02T04:45:26.060Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.935 34.089 1499.2445 04:45:09.16M 2015-11-02T04:45:26.260Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.935 34.089 1499.2439 04:45:09.36M 2015-11-02T04:45:26.465Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.934 34.089 1499.2434 04:45:09.56M 2015-11-02T04:45:26.665Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.934 34.088 1499.2440 04:45:09.76M 2015-11-02T04:45:26.870Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.934 34.088 1499.2433 04:45:09.96M 2015-11-02T04:45:27.075Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.934 34.087 1499.2428 04:45:10.18M 2015-11-02T04:45:27.275Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.933 34.087 1499.2430 04:45:10.38M 2015-11-02T04:45:27.480Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.934 34.088 1499.2443 04:45:10.58M 2015-11-02T04:45:27.680Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.088 1499.2456 04:45:10.78M 2015-11-02T04:45:27.885Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.088 1499.2452 04:45:10.97M 2015-11-02T04:45:28.085Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.088 1499.2460 04:45:11.19M 2015-11-02T04:45:28.290Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.936 34.089 1499.2465 04:45:11.39M 2015-11-02T04:45:28.490Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.935 34.089 1499.2454 04:45:11.59M 2015-11-02T04:45:28.695Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.088 1499.2437 04:45:11.79M 2015-11-02T04:45:28.920Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.938 34.092 1499.2477 04:45:12.01M 2015-11-02T04:45:29.100Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.936 34.090 1499.2458 04:45:12.22M 2015-11-02T04:45:29.305Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.935 34.089 1499.2443 04:45:12.40M 2015-11-02T04:45:29.510Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.934 34.088 1499.2432 04:45:12.60M 2015-11-02T04:45:29.715Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.933 34.087 1499.2412 04:45:12.81M 2015-11-02T04:45:29.915Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.933 34.088 1499.2413 04:45:13.02M 2015-11-02T04:45:30.120Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.932 34.087 1499.2404 04:45:13.22M 2015-11-02T04:45:30.325Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.932 34.086 1499.2397 04:45:13.42M 2015-11-02T04:45:30.525Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.931 34.085 1499.2389 04:45:13.62M 2015-11-02T04:45:30.725Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.930 34.085 1499.2380 04:45:13.82M 2015-11-02T04:45:30.930Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.930 34.085 1499.2382 04:45:14.04M 2015-11-02T04:45:31.135Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.927 34.081 1499.2345 04:45:14.24M 2015-11-02T04:45:31.335Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.934 34.087 1499.2429 04:45:14.44M 2015-11-02T04:45:31.540Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.934 34.088 1499.2445 04:45:14.63M 2015-11-02T04:45:31.740Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.935 34.088 1499.2457 04:45:14.83M 2015-11-02T04:45:31.945Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.936 34.088 1499.2471 04:45:15.05M 2015-11-02T04:45:32.150Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.936 34.089 1499.2478 04:45:15.25M 2015-11-02T04:45:32.350Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.937 34.089 1499.2489 04:45:15.45M 2015-11-02T04:45:32.555Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.938 34.090 1499.2510 04:45:15.65M 2015-11-02T04:45:32.755Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.938 34.090 1499.2520 04:45:15.85M 2015-11-02T04:45:32.960Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.938 34.090 1499.2522 04:45:16.07M 2015-11-02T04:45:33.160Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.939 34.091 1499.2533 04:45:16.27M 2015-11-02T04:45:33.385Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.939 34.091 1499.2539 04:45:16.46M 2015-11-02T04:45:33.570Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.940 34.091 1499.2535 04:45:16.68M 2015-11-02T04:45:33.770Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.940 34.092 1499.2545 04:45:16.86M 2015-11-02T04:45:33.975Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.941 34.093 1499.2561 04:45:17.08M 2015-11-02T04:45:34.180Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.941 34.092 1499.2560 04:45:17.28M 2015-11-02T04:45:34.380Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.940 34.092 1499.2552 04:45:17.48M 2015-11-02T04:45:34.585Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.939 34.091 1499.2540 04:45:17.68M 2015-11-02T04:45:34.790Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.938 34.090 1499.2527 04:45:17.88M 2015-11-02T04:45:34.990Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.937 34.089 1499.2518 04:45:18.10M 2015-11-02T04:45:35.195Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.936 34.088 1499.2502 04:45:18.30M 2015-11-02T04:45:35.395Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.935 34.087 1499.2484 04:45:18.50M 2015-11-02T04:45:35.600Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.937 34.089 1499.2499 04:45:18.69M 2015-11-02T04:45:35.805Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.938 34.090 1499.2505 04:45:18.89M 2015-11-02T04:45:36.005Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.939 34.091 1499.2511 04:45:19.11M 2015-11-02T04:45:36.210Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.938 34.091 1499.2506 04:45:19.31M 2015-11-02T04:45:36.410Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.938 34.091 1499.2506 04:45:19.51M 2015-11-02T04:45:36.615Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.939 34.092 1499.2507 04:45:19.71M 2015-11-02T04:45:36.820Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.939 34.093 1499.2504 04:45:19.91M 2015-11-02T04:45:37.020Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.940 34.093 1499.2501 04:45:20.13M 2015-11-02T04:45:37.225Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.941 34.094 1499.2502 04:45:20.32M 2015-11-02T04:45:37.425Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.941 34.095 1499.2506 04:45:20.52M 2015-11-02T04:45:37.631Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.941 34.095 1499.2509 04:45:20.72M 2015-11-02T04:45:37.851Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.937 34.091 1499.2452 04:45:20.92M 2015-11-02T04:45:38.035Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.937 34.091 1499.2445 04:45:21.16M 2015-11-02T04:45:38.240Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.936 34.091 1499.2438 04:45:21.34M 2015-11-02T04:45:38.445Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.941 34.095 1499.2489 04:45:21.54M 2015-11-02T04:45:38.645Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.939 34.094 1499.2473 04:45:21.74M 2015-11-02T04:45:38.850Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.938 34.093 1499.2458 04:45:21.94M 2015-11-02T04:45:39.050Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.937 34.092 1499.2439 04:45:22.16M 2015-11-02T04:45:39.255Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.936 34.091 1499.2419 04:45:22.36M 2015-11-02T04:45:39.496Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.935 34.089 1499.2408 04:45:22.55M 2015-11-02T04:45:39.660Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.933 34.087 1499.2405 04:45:22.75M 2015-11-02T04:45:39.866Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.935 34.088 1499.2428 04:45:22.95M 2015-11-02T04:45:40.066Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.935 34.089 1499.2438 04:45:23.17M 2015-11-02T04:45:40.270Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.935 34.089 1499.2435 04:45:23.37M 2015-11-02T04:45:40.475Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.942 34.096 1499.2509 04:45:23.57M 2015-11-02T04:45:40.675Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.942 34.096 1499.2515 04:45:23.77M 2015-11-02T04:45:40.881Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.942 34.096 1499.2520 04:45:23.97M 2015-11-02T04:45:41.081Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.943 34.096 1499.2520 04:45:24.19M 2015-11-02T04:45:41.285Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.943 34.097 1499.2526 04:45:24.38M 2015-11-02T04:45:41.491Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2517 04:45:24.58M 2015-11-02T04:45:41.691Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.943 34.097 1499.2507 04:45:24.78M 2015-11-02T04:45:41.896Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.943 34.097 1499.2498 04:45:25.00M 2015-11-02T04:45:42.096Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.096 1499.2494 04:45:25.20M 2015-11-02T04:45:42.316Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.941 34.095 1499.2493 04:45:25.40M 2015-11-02T04:45:42.506Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.941 34.094 1499.2483 04:45:25.62M 2015-11-02T04:45:42.706Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.940 34.094 1499.2462 04:45:25.80M 2015-11-02T04:45:42.911Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.939 34.093 1499.2452 04:45:26.02M 2015-11-02T04:45:43.111Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.938 34.093 1499.2460 04:45:26.22M 2015-11-02T04:45:43.316Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.938 34.092 1499.2455 04:45:26.41M 2015-11-02T04:45:43.521Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.937 34.091 1499.2446 04:45:26.61M 2015-11-02T04:45:43.721Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.940 34.094 1499.2476 04:45:26.81M 2015-11-02T04:45:43.926Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.940 34.094 1499.2472 04:45:27.03M 2015-11-02T04:45:44.131Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.940 34.095 1499.2482 04:45:27.23M 2015-11-02T04:45:44.326Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.941 34.096 1499.2487 04:45:27.43M 2015-11-02T04:45:44.531Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.942 34.096 1499.2496 04:45:27.63M 2015-11-02T04:45:44.736Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.942 34.096 1499.2500 04:45:27.83M 2015-11-02T04:45:44.941Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.943 34.097 1499.2515 04:45:28.05M 2015-11-02T04:45:45.146Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.943 34.098 1499.2521 04:45:28.25M 2015-11-02T04:45:45.346Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.937 34.092 1499.2437 04:45:28.45M 2015-11-02T04:45:45.551Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.936 34.091 1499.2433 04:45:28.64M 2015-11-02T04:45:45.751Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.935 34.090 1499.2419 04:45:28.84M 2015-11-02T04:45:45.956Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.934 34.089 1499.2402 04:45:29.06M 2015-11-02T04:45:46.161Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.934 34.089 1499.2399 04:45:29.26M 2015-11-02T04:45:46.361Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.933 34.088 1499.2385 04:45:29.46M 2015-11-02T04:45:46.561Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.932 34.087 1499.2385 04:45:29.66M 2015-11-02T04:45:46.786Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.931 34.086 1499.2384 04:45:29.86M 2015-11-02T04:45:46.971Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.931 34.086 1499.2385 04:45:30.09M 2015-11-02T04:45:47.171Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.930 34.085 1499.2378 04:45:30.28M 2015-11-02T04:45:47.376Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.930 34.085 1499.2378 04:45:30.47M 2015-11-02T04:45:47.576Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.930 34.085 1499.2371 04:45:30.67M 2015-11-02T04:45:47.781Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.930 34.085 1499.2367 04:45:30.87M 2015-11-02T04:45:47.986Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.930 34.085 1499.2361 04:45:31.09M 2015-11-02T04:45:48.186Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.930 34.085 1499.2367 04:45:31.29M 2015-11-02T04:45:48.416Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.931 34.086 1499.2379 04:45:31.49M 2015-11-02T04:45:48.596Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.932 34.086 1499.2389 04:45:31.69M 2015-11-02T04:45:48.801Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.932 34.087 1499.2389 04:45:31.89M 2015-11-02T04:45:49.001Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.932 34.087 1499.2386 04:45:32.11M 2015-11-02T04:45:49.206Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.932 34.087 1499.2383 04:45:32.31M 2015-11-02T04:45:49.406Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.931 34.086 1499.2383 04:45:32.51M 2015-11-02T04:45:49.611Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.931 34.085 1499.2369 04:45:32.70M 2015-11-02T04:45:49.816Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.931 34.086 1499.2369 04:45:32.90M 2015-11-02T04:45:50.016Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.930 34.085 1499.2362 04:45:33.12M 2015-11-02T04:45:50.216Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.931 34.086 1499.2375 04:45:33.32M 2015-11-02T04:45:50.416Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.932 34.087 1499.2393 04:45:33.52M 2015-11-02T04:45:50.626Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.933 34.088 1499.2406 04:45:33.72M 2015-11-02T04:45:50.831Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.939 34.094 1499.2462 04:45:33.92M 2015-11-02T04:45:51.031Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.932 34.087 1499.2390 04:45:34.14M 2015-11-02T04:45:51.251Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.932 34.086 1499.2384 04:45:34.34M 2015-11-02T04:45:51.436Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.933 34.087 1499.2388 04:45:34.55M 2015-11-02T04:45:51.641Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.942 34.096 1499.2488 04:45:34.73M 2015-11-02T04:45:51.841Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.942 34.097 1499.2494 04:45:34.93M 2015-11-02T04:45:52.046Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.942 34.096 1499.2499 04:45:35.15M 2015-11-02T04:45:52.251Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.943 34.097 1499.2502 04:45:35.35M 2015-11-02T04:45:52.451Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.943 34.097 1499.2501 04:45:35.55M 2015-11-02T04:45:52.656Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.943 34.097 1499.2491 04:45:35.75M 2015-11-02T04:45:52.856Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.942 34.097 1499.2479 04:45:35.95M 2015-11-02T04:45:53.061Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.096 1499.2472 04:45:36.16M 2015-11-02T04:45:53.266Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.940 34.094 1499.2457 04:45:36.37M 2015-11-02T04:45:53.466Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.934 34.089 1499.2393 04:45:36.57M 2015-11-02T04:45:53.671Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.935 34.089 1499.2401 04:45:36.76M 2015-11-02T04:45:53.876Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.935 34.090 1499.2412 04:45:36.96M 2015-11-02T04:45:54.076Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.938 34.092 1499.2438 04:45:37.18M 2015-11-02T04:45:54.281Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.938 34.092 1499.2440 04:45:37.38M 2015-11-02T04:45:54.481Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.937 34.092 1499.2439 04:45:37.58M 2015-11-02T04:45:54.686Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.937 34.091 1499.2440 04:45:37.78M 2015-11-02T04:45:54.886Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.936 34.090 1499.2441 04:45:38.00M 2015-11-02T04:45:55.091Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.936 34.090 1499.2435 04:45:38.19M 2015-11-02T04:45:55.291Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.939 34.092 1499.2474 04:45:38.40M 2015-11-02T04:45:55.496Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.939 34.093 1499.2491 04:45:38.59M 2015-11-02T04:45:55.716Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.095 1499.2513 04:45:38.79M 2015-11-02T04:45:55.901Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.094 1499.2513 04:45:39.03M 2015-11-02T04:45:56.106Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.933 34.087 1499.2427 04:45:39.21M 2015-11-02T04:45:56.311Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.936 34.090 1499.2460 04:45:39.41M 2015-11-02T04:45:56.511Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.937 34.091 1499.2474 04:45:39.61M 2015-11-02T04:45:56.716Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.938 34.091 1499.2489 04:45:39.81M 2015-11-02T04:45:56.916Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.939 34.092 1499.2501 04:45:40.03M 2015-11-02T04:45:57.121Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.939 34.092 1499.2512 04:45:40.22M 2015-11-02T04:45:57.321Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.940 34.093 1499.2523 04:45:40.42M 2015-11-02T04:45:57.526Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.094 1499.2539 04:45:40.62M 2015-11-02T04:45:57.731Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.938 34.091 1499.2491 04:45:40.82M 2015-11-02T04:45:57.931Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.937 34.090 1499.2480 04:45:41.04M 2015-11-02T04:45:58.136Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.939 34.093 1499.2505 04:45:41.24M 2015-11-02T04:45:58.342Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.937 34.091 1499.2480 04:45:41.44M 2015-11-02T04:45:58.557Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.937 34.091 1499.2466 04:45:41.64M 2015-11-02T04:45:58.746Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.935 34.087 1499.2498 04:45:41.84M 2015-11-02T04:45:58.946Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.936 34.088 1499.2506 04:45:42.06M 2015-11-02T04:45:59.176Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.936 34.088 1499.2507 04:45:42.25M 2015-11-02T04:45:59.356Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.937 34.089 1499.2528 04:45:42.46M 2015-11-02T04:45:59.561Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.938 34.089 1499.2544 04:45:42.65M 2015-11-02T04:45:59.761Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.938 34.090 1499.2549 04:45:42.85M 2015-11-02T04:45:59.966Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.940 34.091 1499.2570 04:45:43.07M 2015-11-02T04:46:00.181Z|I-OCEAN7-304-XXXX| 26.04 12.917 39.941 34.092 1499.2583 04:45:43.27M 2015-11-02T04:46:00.371Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.943 34.094 1499.2595 04:45:43.48M 2015-11-02T04:46:00.576Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.944 34.095 1499.2594 04:45:43.67M 2015-11-02T04:46:00.776Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.940 34.092 1499.2554 04:45:43.87M 2015-11-02T04:46:00.981Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.939 34.091 1499.2535 04:45:44.09M 2015-11-02T04:46:01.176Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.939 34.091 1499.2518 04:45:44.29M 2015-11-02T04:46:01.386Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.940 34.093 1499.2511 04:45:44.48M 2015-11-02T04:46:01.591Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.939 34.092 1499.2490 04:45:44.68M 2015-11-02T04:46:01.791Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.942 34.096 1499.2511 04:45:44.88M 2015-11-02T04:46:01.997Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.943 34.097 1499.2518 04:45:45.10M 2015-11-02T04:46:02.196Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.944 34.098 1499.2533 04:45:45.30M 2015-11-02T04:46:02.401Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.945 34.099 1499.2532 04:45:45.50M 2015-11-02T04:46:02.607Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.946 34.100 1499.2534 04:45:45.70M 2015-11-02T04:46:02.807Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.946 34.099 1499.2539 04:45:45.90M 2015-11-02T04:46:03.012Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.945 34.099 1499.2532 04:45:46.12M 2015-11-02T04:46:03.212Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.945 34.099 1499.2538 04:45:46.32M 2015-11-02T04:46:03.417Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.945 34.098 1499.2527 04:45:46.51M 2015-11-02T04:46:03.617Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.944 34.098 1499.2511 04:45:46.71M 2015-11-02T04:46:03.822Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.943 34.097 1499.2493 04:45:46.91M 2015-11-02T04:46:04.027Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.944 34.098 1499.2493 04:45:47.13M 2015-11-02T04:46:04.227Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.944 34.098 1499.2493 04:45:47.33M 2015-11-02T04:46:04.456Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.944 34.098 1499.2496 04:45:47.53M 2015-11-02T04:46:04.647Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.945 34.099 1499.2515 04:45:47.73M 2015-11-02T04:46:04.837Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.945 34.100 1499.2527 04:45:47.94M 2015-11-02T04:46:05.042Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.946 34.099 1499.2543 04:45:48.15M 2015-11-02T04:46:05.242Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.945 34.099 1499.2544 04:45:48.35M 2015-11-02T04:46:05.447Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.945 34.099 1499.2545 04:45:48.54M 2015-11-02T04:46:05.656Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.940 34.094 1499.2478 04:45:48.74M 2015-11-02T04:46:05.852Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.940 34.094 1499.2479 04:45:48.94M 2015-11-02T04:46:06.057Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.940 34.094 1499.2469 04:45:49.16M 2015-11-02T04:46:06.257Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.939 34.094 1499.2455 04:45:49.36M 2015-11-02T04:46:06.462Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.943 34.098 1499.2501 04:45:49.56M 2015-11-02T04:46:06.662Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.938 34.093 1499.2439 04:45:49.76M 2015-11-02T04:46:06.873Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.937 34.092 1499.2433 04:45:49.96M 2015-11-02T04:46:07.067Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.936 34.091 1499.2428 04:45:50.18M 2015-11-02T04:46:07.272Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.936 34.091 1499.2430 04:45:50.37M 2015-11-02T04:46:07.472Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.934 34.090 1499.2408 04:45:50.57M 2015-11-02T04:46:07.682Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.935 34.091 1499.2411 04:45:50.77M 2015-11-02T04:46:07.882Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.935 34.091 1499.2422 04:45:50.97M 2015-11-02T04:46:08.082Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.935 34.091 1499.2419 04:45:51.19M 2015-11-02T04:46:08.287Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.935 34.090 1499.2417 04:45:51.39M 2015-11-02T04:46:08.492Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.936 34.091 1499.2427 04:45:51.59M 2015-11-02T04:46:08.692Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.936 34.091 1499.2439 04:45:51.79M 2015-11-02T04:46:08.898Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.935 34.090 1499.2428 04:45:52.01M 2015-11-02T04:46:09.117Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.935 34.090 1499.2423 04:45:52.21M 2015-11-02T04:46:09.307Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.935 34.090 1499.2427 04:45:52.42M 2015-11-02T04:46:09.507Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.936 34.090 1499.2435 04:45:52.60M 2015-11-02T04:46:09.712Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.936 34.091 1499.2448 04:45:52.80M 2015-11-02T04:46:09.912Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.936 34.090 1499.2444 04:45:53.02M 2015-11-02T04:46:10.117Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.935 34.090 1499.2441 04:45:53.22M 2015-11-02T04:46:10.317Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.935 34.089 1499.2443 04:45:53.42M 2015-11-02T04:46:10.522Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.089 1499.2445 04:45:53.62M 2015-11-02T04:46:10.727Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.935 34.088 1499.2445 04:45:53.82M 2015-11-02T04:46:10.927Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.934 34.088 1499.2437 04:45:54.04M 2015-11-02T04:46:11.132Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.934 34.088 1499.2428 04:45:54.24M 2015-11-02T04:46:11.332Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.933 34.088 1499.2417 04:45:54.43M 2015-11-02T04:46:11.532Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.934 34.088 1499.2417 04:45:54.63M 2015-11-02T04:46:11.742Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.935 34.089 1499.2423 04:45:54.83M 2015-11-02T04:46:11.942Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.936 34.090 1499.2432 04:45:55.05M 2015-11-02T04:46:12.147Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.936 34.090 1499.2435 04:45:55.25M 2015-11-02T04:46:12.347Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.937 34.091 1499.2449 04:45:55.45M 2015-11-02T04:46:12.552Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.937 34.092 1499.2456 04:45:55.65M 2015-11-02T04:46:12.752Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.938 34.092 1499.2452 04:45:55.85M 2015-11-02T04:46:12.957Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.938 34.093 1499.2450 04:45:56.06M 2015-11-02T04:46:13.162Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.939 34.094 1499.2450 04:45:56.27M 2015-11-02T04:46:13.376Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.939 34.094 1499.2441 04:45:56.46M 2015-11-02T04:46:13.587Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.939 34.095 1499.2445 04:45:56.66M 2015-11-02T04:46:13.767Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.939 34.094 1499.2434 04:45:56.88M 2015-11-02T04:46:13.972Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.939 34.094 1499.2437 04:45:57.08M 2015-11-02T04:46:14.216Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.938 34.094 1499.2432 04:45:57.28M 2015-11-02T04:46:14.382Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.941 34.096 1499.2460 04:45:57.48M 2015-11-02T04:46:14.582Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.941 34.096 1499.2467 04:45:57.68M 2015-11-02T04:46:14.782Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.941 34.096 1499.2471 04:45:57.88M 2015-11-02T04:46:14.987Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.941 34.095 1499.2467 04:45:58.09M 2015-11-02T04:46:15.192Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.941 34.096 1499.2462 04:45:58.29M 2015-11-02T04:46:15.392Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.941 34.096 1499.2474 04:45:58.49M 2015-11-02T04:46:15.597Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.941 34.096 1499.2478 04:45:58.69M 2015-11-02T04:46:15.816Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.941 34.096 1499.2478 04:45:58.89M 2015-11-02T04:46:16.007Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.940 34.094 1499.2474 04:45:59.11M 2015-11-02T04:46:16.207Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.934 34.088 1499.2427 04:45:59.31M 2015-11-02T04:46:16.407Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.934 34.088 1499.2437 04:45:59.51M 2015-11-02T04:46:16.612Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.935 34.089 1499.2448 04:45:59.70M 2015-11-02T04:46:16.817Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.936 34.090 1499.2452 04:45:59.90M 2015-11-02T04:46:17.017Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.936 34.089 1499.2483 04:46:00.13M 2015-11-02T04:46:17.222Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.936 34.089 1499.2479 04:46:00.33M 2015-11-02T04:46:17.422Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.937 34.089 1499.2483 04:46:00.52M 2015-11-02T04:46:17.627Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.938 34.090 1499.2498 04:46:00.72M 2015-11-02T04:46:17.832Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.939 34.091 1499.2510 04:46:00.92M 2015-11-02T04:46:18.047Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.939 34.091 1499.2516 04:46:01.14M 2015-11-02T04:46:18.237Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.940 34.092 1499.2524 04:46:01.35M 2015-11-02T04:46:18.437Z|I-OCEAN7-304-XXXX| 25.98 12.916 39.940 34.092 1499.2538 04:46:01.54M 2015-11-02T04:46:18.642Z|I-OCEAN7-304-XXXX| 25.98 12.916 39.940 34.092 1499.2534 04:46:01.74M 2015-11-02T04:46:18.842Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.940 34.092 1499.2534 04:46:01.94M 2015-11-02T04:46:19.047Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.940 34.093 1499.2532 04:46:02.15M 2015-11-02T04:46:19.252Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.941 34.093 1499.2538 04:46:02.35M 2015-11-02T04:46:19.458Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.941 34.093 1499.2540 04:46:02.55M 2015-11-02T04:46:19.659Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.089 1499.2487 04:46:02.75M 2015-11-02T04:46:19.862Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.940 34.092 1499.2526 04:46:02.95M 2015-11-02T04:46:20.062Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.941 34.093 1499.2542 04:46:03.17M 2015-11-02T04:46:20.267Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.942 34.094 1499.2555 04:46:03.37M 2015-11-02T04:46:20.467Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.942 34.095 1499.2568 04:46:03.57M 2015-11-02T04:46:20.672Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.943 34.095 1499.2571 04:46:03.77M 2015-11-02T04:46:20.877Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.943 34.095 1499.2570 04:46:03.97M 2015-11-02T04:46:21.077Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.943 34.095 1499.2570 04:46:04.19M 2015-11-02T04:46:21.282Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.096 1499.2573 04:46:04.38M 2015-11-02T04:46:21.487Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.943 34.096 1499.2579 04:46:04.58M 2015-11-02T04:46:21.687Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.944 34.096 1499.2578 04:46:04.78M 2015-11-02T04:46:21.892Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.940 34.093 1499.2539 04:46:05.00M 2015-11-02T04:46:22.092Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.940 34.092 1499.2543 04:46:05.20M 2015-11-02T04:46:22.298Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.940 34.092 1499.2535 04:46:05.40M 2015-11-02T04:46:22.512Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.939 34.092 1499.2523 04:46:05.60M 2015-11-02T04:46:22.702Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.940 34.093 1499.2526 04:46:05.81M 2015-11-02T04:46:22.907Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.940 34.093 1499.2515 04:46:06.02M 2015-11-02T04:46:23.107Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.092 1499.2489 04:46:06.21M 2015-11-02T04:46:23.312Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.938 34.092 1499.2472 04:46:06.41M 2015-11-02T04:46:23.512Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.937 34.091 1499.2462 04:46:06.61M 2015-11-02T04:46:23.717Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.937 34.091 1499.2451 04:46:06.81M 2015-11-02T04:46:23.922Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.937 34.091 1499.2451 04:46:07.03M 2015-11-02T04:46:24.122Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.936 34.091 1499.2438 04:46:07.23M 2015-11-02T04:46:24.336Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.936 34.090 1499.2441 04:46:07.43M 2015-11-02T04:46:24.532Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.936 34.091 1499.2448 04:46:07.63M 2015-11-02T04:46:24.732Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.934 34.088 1499.2418 04:46:07.83M 2015-11-02T04:46:24.938Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.934 34.088 1499.2422 04:46:08.04M 2015-11-02T04:46:25.138Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.934 34.088 1499.2418 04:46:08.24M 2015-11-02T04:46:25.343Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.934 34.088 1499.2411 04:46:08.44M 2015-11-02T04:46:25.547Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.935 34.089 1499.2430 04:46:08.64M 2015-11-02T04:46:25.747Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.935 34.089 1499.2439 04:46:08.84M 2015-11-02T04:46:25.947Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.936 34.090 1499.2443 04:46:09.06M 2015-11-02T04:46:26.176Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.933 34.087 1499.2416 04:46:09.26M 2015-11-02T04:46:26.357Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.933 34.086 1499.2421 04:46:09.46M 2015-11-02T04:46:26.576Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.932 34.086 1499.2417 04:46:09.66M 2015-11-02T04:46:26.762Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.932 34.085 1499.2418 04:46:09.85M 2015-11-02T04:46:26.983Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.932 34.085 1499.2421 04:46:10.07M 2015-11-02T04:46:27.172Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.931 34.085 1499.2415 04:46:10.29M 2015-11-02T04:46:27.373Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.938 34.091 1499.2485 04:46:10.47M 2015-11-02T04:46:27.579Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.940 34.093 1499.2506 04:46:10.67M 2015-11-02T04:46:27.783Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.941 34.094 1499.2521 04:46:10.87M 2015-11-02T04:46:27.983Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.946 34.099 1499.2583 04:46:11.09M 2015-11-02T04:46:28.183Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.946 34.098 1499.2610 04:46:11.29M 2015-11-02T04:46:28.388Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.936 34.088 1499.2494 04:46:11.49M 2015-11-02T04:46:28.588Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.935 34.087 1499.2478 04:46:11.69M 2015-11-02T04:46:28.798Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.934 34.086 1499.2471 04:46:11.89M 2015-11-02T04:46:29.016Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.934 34.086 1499.2473 04:46:12.11M 2015-11-02T04:46:29.198Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.930 34.082 1499.2429 04:46:12.31M 2015-11-02T04:46:29.403Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.930 34.082 1499.2440 04:46:12.50M 2015-11-02T04:46:29.608Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.935 34.086 1499.2495 04:46:12.70M 2015-11-02T04:46:29.808Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.935 34.087 1499.2500 04:46:12.90M 2015-11-02T04:46:30.013Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.936 34.087 1499.2509 04:46:13.12M 2015-11-02T04:46:30.218Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.936 34.087 1499.2512 04:46:13.32M 2015-11-02T04:46:30.418Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.936 34.088 1499.2512 04:46:13.52M 2015-11-02T04:46:30.623Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.937 34.089 1499.2511 04:46:13.72M 2015-11-02T04:46:30.823Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.937 34.089 1499.2511 04:46:13.92M 2015-11-02T04:46:31.028Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.937 34.089 1499.2509 04:46:14.13M 2015-11-02T04:46:31.228Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.936 34.089 1499.2496 04:46:14.33M 2015-11-02T04:46:31.453Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.936 34.088 1499.2491 04:46:14.53M 2015-11-02T04:46:31.638Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.936 34.088 1499.2494 04:46:14.75M 2015-11-02T04:46:31.843Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.936 34.088 1499.2485 04:46:14.93M 2015-11-02T04:46:32.043Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.936 34.088 1499.2493 04:46:15.15M 2015-11-02T04:46:32.248Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.935 34.088 1499.2490 04:46:15.35M 2015-11-02T04:46:32.448Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.935 34.087 1499.2485 04:46:15.55M 2015-11-02T04:46:32.653Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.934 34.087 1499.2479 04:46:15.75M 2015-11-02T04:46:32.853Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.934 34.086 1499.2476 04:46:15.94M 2015-11-02T04:46:33.053Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.934 34.086 1499.2471 04:46:16.16M 2015-11-02T04:46:33.258Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.934 34.086 1499.2468 04:46:16.36M 2015-11-02T04:46:33.463Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.934 34.086 1499.2471 04:46:16.56M 2015-11-02T04:46:33.668Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.933 34.085 1499.2462 04:46:16.76M 2015-11-02T04:46:33.868Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.933 34.085 1499.2460 04:46:16.96M 2015-11-02T04:46:34.073Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.933 34.085 1499.2460 04:46:17.18M 2015-11-02T04:46:34.273Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.933 34.085 1499.2462 04:46:17.38M 2015-11-02T04:46:34.483Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.933 34.085 1499.2458 04:46:17.58M 2015-11-02T04:46:34.683Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.933 34.085 1499.2460 04:46:17.78M 2015-11-02T04:46:34.883Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.932 34.084 1499.2455 04:46:18.00M 2015-11-02T04:46:35.088Z|I-OCEAN7-304-XXXX| 25.96 12.916 39.932 34.084 1499.2438 04:46:18.19M 2015-11-02T04:46:35.293Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.931 34.083 1499.2440 04:46:18.39M 2015-11-02T04:46:35.493Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.931 34.083 1499.2439 04:46:18.59M 2015-11-02T04:46:35.693Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.931 34.083 1499.2429 04:46:18.79M 2015-11-02T04:46:35.918Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.930 34.083 1499.2424 04:46:19.01M 2015-11-02T04:46:36.103Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.930 34.083 1499.2413 04:46:19.23M 2015-11-02T04:46:36.308Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.930 34.083 1499.2413 04:46:19.41M 2015-11-02T04:46:36.508Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.931 34.084 1499.2410 04:46:19.61M 2015-11-02T04:46:36.713Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.932 34.085 1499.2417 04:46:19.81M 2015-11-02T04:46:36.918Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.932 34.085 1499.2428 04:46:20.03M 2015-11-02T04:46:37.118Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.933 34.086 1499.2439 04:46:20.23M 2015-11-02T04:46:37.318Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.934 34.087 1499.2448 04:46:20.42M 2015-11-02T04:46:37.523Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.934 34.090 1499.2386 04:46:20.62M 2015-11-02T04:46:37.728Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.934 34.090 1499.2385 04:46:20.82M 2015-11-02T04:46:37.928Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.936 34.091 1499.2407 04:46:21.04M 2015-11-02T04:46:38.133Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.936 34.091 1499.2422 04:46:21.24M 2015-11-02T04:46:38.333Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.937 34.092 1499.2433 04:46:21.44M 2015-11-02T04:46:38.538Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.939 34.094 1499.2451 04:46:21.64M 2015-11-02T04:46:38.743Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.941 34.096 1499.2479 04:46:21.83M 2015-11-02T04:46:38.948Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.947 34.101 1499.2534 04:46:22.06M 2015-11-02T04:46:39.148Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.947 34.102 1499.2545 04:46:22.25M 2015-11-02T04:46:39.348Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.947 34.102 1499.2552 04:46:22.45M 2015-11-02T04:46:39.553Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.947 34.101 1499.2556 04:46:22.65M 2015-11-02T04:46:39.758Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.947 34.101 1499.2559 04:46:22.85M 2015-11-02T04:46:39.972Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.947 34.101 1499.2565 04:46:23.07M 2015-11-02T04:46:40.163Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.947 34.101 1499.2577 04:46:23.27M 2015-11-02T04:46:40.383Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.948 34.102 1499.2588 04:46:23.47M 2015-11-02T04:46:40.573Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.948 34.101 1499.2579 04:46:23.68M 2015-11-02T04:46:40.773Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.946 34.100 1499.2556 04:46:23.87M 2015-11-02T04:46:40.973Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.945 34.099 1499.2537 04:46:24.08M 2015-11-02T04:46:41.179Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.944 34.099 1499.2522 04:46:24.28M 2015-11-02T04:46:41.379Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.943 34.098 1499.2505 04:46:24.48M 2015-11-02T04:46:41.583Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.942 34.097 1499.2489 04:46:24.68M 2015-11-02T04:46:41.788Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.941 34.097 1499.2480 04:46:24.88M 2015-11-02T04:46:41.993Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.941 34.096 1499.2483 04:46:25.10M 2015-11-02T04:46:42.198Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.942 34.097 1499.2483 04:46:25.30M 2015-11-02T04:46:42.398Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.942 34.097 1499.2488 04:46:25.50M 2015-11-02T04:46:42.598Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.942 34.098 1499.2490 04:46:25.70M 2015-11-02T04:46:42.803Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.943 34.098 1499.2498 04:46:25.89M 2015-11-02T04:46:43.008Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.944 34.099 1499.2507 04:46:26.11M 2015-11-02T04:46:43.208Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.946 34.101 1499.2520 04:46:26.31M 2015-11-02T04:46:43.413Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.947 34.102 1499.2529 04:46:26.51M 2015-11-02T04:46:43.613Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.947 34.101 1499.2540 04:46:26.71M 2015-11-02T04:46:43.818Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.946 34.100 1499.2538 04:46:26.91M 2015-11-02T04:46:44.023Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.946 34.100 1499.2548 04:46:27.13M 2015-11-02T04:46:44.228Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.947 34.101 1499.2565 04:46:27.33M 2015-11-02T04:46:44.428Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.946 34.100 1499.2556 04:46:27.53M 2015-11-02T04:46:44.633Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.936 34.090 1499.2443 04:46:27.73M 2015-11-02T04:46:44.848Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.939 34.092 1499.2480 04:46:27.93M 2015-11-02T04:46:45.038Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.940 34.094 1499.2500 04:46:28.16M 2015-11-02T04:46:45.238Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.941 34.094 1499.2515 04:46:28.34M 2015-11-02T04:46:45.443Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.942 34.095 1499.2515 04:46:28.54M 2015-11-02T04:46:45.643Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.943 34.096 1499.2526 04:46:28.74M 2015-11-02T04:46:45.856Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.943 34.096 1499.2531 04:46:28.94M 2015-11-02T04:46:46.053Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.943 34.096 1499.2543 04:46:29.16M 2015-11-02T04:46:46.253Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.089 1499.2456 04:46:29.36M 2015-11-02T04:46:46.458Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.934 34.088 1499.2443 04:46:29.55M 2015-11-02T04:46:46.658Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.933 34.087 1499.2437 04:46:29.76M 2015-11-02T04:46:46.863Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.934 34.088 1499.2440 04:46:29.95M 2015-11-02T04:46:47.063Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.935 34.087 1499.2488 04:46:30.17M 2015-11-02T04:46:47.268Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.935 34.088 1499.2498 04:46:30.37M 2015-11-02T04:46:47.473Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.936 34.088 1499.2509 04:46:30.57M 2015-11-02T04:46:47.678Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.937 34.088 1499.2516 04:46:30.77M 2015-11-02T04:46:47.878Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.937 34.089 1499.2531 04:46:30.97M 2015-11-02T04:46:48.083Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.937 34.089 1499.2534 04:46:31.19M 2015-11-02T04:46:48.283Z|I-OCEAN7-304-XXXX| 26.02 12.917 39.937 34.088 1499.2527 04:46:31.39M 2015-11-02T04:46:48.488Z|I-OCEAN7-304-XXXX| 26.01 12.917 39.936 34.087 1499.2518 04:46:31.58M 2015-11-02T04:46:48.688Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.946 34.097 1499.2627 04:46:31.79M 2015-11-02T04:46:48.894Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.946 34.097 1499.2621 04:46:32.00M 2015-11-02T04:46:49.098Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.945 34.097 1499.2614 04:46:32.20M 2015-11-02T04:46:49.319Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.944 34.096 1499.2592 04:46:32.40M 2015-11-02T04:46:49.504Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.944 34.096 1499.2577 04:46:32.62M 2015-11-02T04:46:49.708Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.943 34.095 1499.2552 04:46:32.80M 2015-11-02T04:46:49.908Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.942 34.095 1499.2533 04:46:33.02M 2015-11-02T04:46:50.114Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.941 34.094 1499.2515 04:46:33.22M 2015-11-02T04:46:50.319Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.940 34.093 1499.2502 04:46:33.42M 2015-11-02T04:46:50.519Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.939 34.092 1499.2494 04:46:33.62M 2015-11-02T04:46:50.719Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.929 34.083 1499.2384 04:46:33.82M 2015-11-02T04:46:50.924Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.929 34.082 1499.2373 04:46:34.03M 2015-11-02T04:46:51.129Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.928 34.082 1499.2358 04:46:34.23M 2015-11-02T04:46:51.329Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.933 34.087 1499.2422 04:46:34.43M 2015-11-02T04:46:51.534Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.934 34.088 1499.2433 04:46:34.63M 2015-11-02T04:46:51.739Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.934 34.088 1499.2445 04:46:34.83M 2015-11-02T04:46:51.939Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.935 34.088 1499.2457 04:46:35.05M 2015-11-02T04:46:52.144Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.933 34.086 1499.2437 04:46:35.25M 2015-11-02T04:46:52.349Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.935 34.088 1499.2468 04:46:35.45M 2015-11-02T04:46:52.549Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.936 34.089 1499.2471 04:46:35.65M 2015-11-02T04:46:52.749Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.936 34.089 1499.2476 04:46:35.85M 2015-11-02T04:46:52.954Z|I-OCEAN7-304-XXXX| 25.98 12.917 39.936 34.087 1499.2523 04:46:36.06M 2015-11-02T04:46:53.159Z|I-OCEAN7-304-XXXX| 25.99 12.917 39.940 34.090 1499.2574 04:46:36.26M 2015-11-02T04:46:53.364Z|I-OCEAN7-304-XXXX| 25.99 12.917 39.940 34.090 1499.2568 04:46:36.46M 2015-11-02T04:46:53.564Z|I-OCEAN7-304-XXXX| 26.02 12.917 39.939 34.090 1499.2554 04:46:36.66M 2015-11-02T04:46:53.784Z|I-OCEAN7-304-XXXX| 26.01 12.917 39.941 34.092 1499.2577 04:46:36.86M 2015-11-02T04:46:53.969Z|I-OCEAN7-304-XXXX| 26.00 12.917 39.941 34.092 1499.2576 04:46:37.10M 2015-11-02T04:46:54.174Z|I-OCEAN7-304-XXXX| 26.00 12.917 39.941 34.092 1499.2584 04:46:37.28M 2015-11-02T04:46:54.379Z|I-OCEAN7-304-XXXX| 26.00 12.917 39.942 34.092 1499.2593 04:46:37.48M 2015-11-02T04:46:54.579Z|I-OCEAN7-304-XXXX| 25.96 12.917 39.940 34.091 1499.2561 04:46:37.68M 2015-11-02T04:46:54.784Z|I-OCEAN7-304-XXXX| 26.01 12.917 39.939 34.090 1499.2554 04:46:37.88M 2015-11-02T04:46:54.984Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.939 34.090 1499.2545 04:46:38.10M 2015-11-02T04:46:55.189Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.939 34.090 1499.2531 04:46:38.29M 2015-11-02T04:46:55.389Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.939 34.091 1499.2522 04:46:38.49M 2015-11-02T04:46:55.594Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.938 34.091 1499.2513 04:46:38.69M 2015-11-02T04:46:55.799Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.938 34.091 1499.2499 04:46:38.89M 2015-11-02T04:46:55.999Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.090 1499.2485 04:46:39.11M 2015-11-02T04:46:56.204Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.090 1499.2489 04:46:39.31M 2015-11-02T04:46:56.404Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.937 34.090 1499.2487 04:46:39.51M 2015-11-02T04:46:56.609Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.090 1499.2495 04:46:39.70M 2015-11-02T04:46:56.809Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.090 1499.2488 04:46:39.91M 2015-11-02T04:46:57.014Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.937 34.090 1499.2496 04:46:40.12M 2015-11-02T04:46:57.219Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.937 34.090 1499.2489 04:46:40.32M 2015-11-02T04:46:57.424Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.937 34.090 1499.2479 04:46:40.52M 2015-11-02T04:46:57.624Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.936 34.090 1499.2463 04:46:40.72M 2015-11-02T04:46:57.824Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.936 34.090 1499.2465 04:46:40.92M 2015-11-02T04:46:58.029Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.936 34.089 1499.2462 04:46:41.14M 2015-11-02T04:46:58.254Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.935 34.088 1499.2456 04:46:41.34M 2015-11-02T04:46:58.434Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.933 34.087 1499.2433 04:46:41.56M 2015-11-02T04:46:58.639Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.933 34.087 1499.2423 04:46:41.73M 2015-11-02T04:46:58.844Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.932 34.086 1499.2415 04:46:41.93M 2015-11-02T04:46:59.044Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.931 34.085 1499.2405 04:46:42.15M 2015-11-02T04:46:59.249Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.932 34.085 1499.2408 04:46:42.35M 2015-11-02T04:46:59.454Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.931 34.085 1499.2401 04:46:42.55M 2015-11-02T04:46:59.654Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.931 34.085 1499.2393 04:46:42.75M 2015-11-02T04:46:59.859Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.932 34.086 1499.2397 04:46:42.95M 2015-11-02T04:47:00.059Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.932 34.086 1499.2401 04:46:43.17M 2015-11-02T04:47:00.264Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.932 34.086 1499.2399 04:46:43.37M 2015-11-02T04:47:00.469Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.932 34.086 1499.2408 04:46:43.57M 2015-11-02T04:47:00.669Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.932 34.086 1499.2413 04:46:43.77M 2015-11-02T04:47:00.874Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.932 34.086 1499.2417 04:46:43.96M 2015-11-02T04:47:01.074Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.932 34.086 1499.2421 04:46:44.18M 2015-11-02T04:47:01.279Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.932 34.085 1499.2426 04:46:44.38M 2015-11-02T04:47:01.484Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.085 1499.2419 04:46:44.58M 2015-11-02T04:47:01.689Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.932 34.085 1499.2423 04:46:44.78M 2015-11-02T04:47:01.896Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.933 34.086 1499.2439 04:46:45.00M 2015-11-02T04:47:02.089Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.933 34.087 1499.2445 04:46:45.20M 2015-11-02T04:47:02.294Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.934 34.087 1499.2448 04:46:45.40M 2015-11-02T04:47:02.499Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.934 34.087 1499.2448 04:46:45.60M 2015-11-02T04:47:02.714Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.934 34.088 1499.2455 04:46:45.80M 2015-11-02T04:47:02.904Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.935 34.089 1499.2460 04:46:46.03M 2015-11-02T04:47:03.109Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.935 34.089 1499.2458 04:46:46.21M 2015-11-02T04:47:03.309Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.935 34.088 1499.2446 04:46:46.41M 2015-11-02T04:47:03.514Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.934 34.088 1499.2438 04:46:46.61M 2015-11-02T04:47:03.714Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.088 1499.2456 04:46:46.81M 2015-11-02T04:47:03.919Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.935 34.089 1499.2450 04:46:47.03M 2015-11-02T04:47:04.124Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.935 34.089 1499.2460 04:46:47.23M 2015-11-02T04:47:04.324Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.935 34.089 1499.2468 04:46:47.43M 2015-11-02T04:47:04.536Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.936 34.089 1499.2462 04:46:47.63M 2015-11-02T04:47:04.736Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.936 34.086 1499.2540 04:46:47.83M 2015-11-02T04:47:04.934Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.936 34.085 1499.2549 04:46:48.04M 2015-11-02T04:47:05.134Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.936 34.086 1499.2563 04:46:48.24M 2015-11-02T04:47:05.339Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.937 34.086 1499.2567 04:46:48.44M 2015-11-02T04:47:05.539Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.937 34.086 1499.2566 04:46:48.64M 2015-11-02T04:47:05.744Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.937 34.086 1499.2559 04:46:48.84M 2015-11-02T04:47:05.949Z|I-OCEAN7-304-XXXX| 26.03 12.918 39.937 34.086 1499.2557 04:46:49.06M 2015-11-02T04:47:06.149Z|I-OCEAN7-304-XXXX| 26.04 12.918 39.936 34.086 1499.2556 04:46:49.26M 2015-11-02T04:47:06.354Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.936 34.091 1499.2440 04:46:49.46M 2015-11-02T04:47:06.559Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.936 34.091 1499.2432 04:46:49.65M 2015-11-02T04:47:06.759Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.936 34.091 1499.2423 04:46:49.86M 2015-11-02T04:47:06.959Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.936 34.091 1499.2422 04:46:50.07M 2015-11-02T04:47:07.184Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.935 34.091 1499.2408 04:46:50.27M 2015-11-02T04:47:07.364Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.935 34.090 1499.2402 04:46:50.49M 2015-11-02T04:47:07.574Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.935 34.090 1499.2402 04:46:50.67M 2015-11-02T04:47:07.774Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.935 34.090 1499.2407 04:46:50.87M 2015-11-02T04:47:07.979Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.934 34.090 1499.2411 04:46:51.09M 2015-11-02T04:47:08.182Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.933 34.088 1499.2402 04:46:51.29M 2015-11-02T04:47:08.384Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.933 34.088 1499.2394 04:46:51.49M 2015-11-02T04:47:08.584Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.933 34.087 1499.2399 04:46:51.69M 2015-11-02T04:47:08.789Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.933 34.087 1499.2406 04:46:51.88M 2015-11-02T04:47:08.994Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.086 1499.2406 04:46:52.10M 2015-11-02T04:47:09.199Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.086 1499.2408 04:46:52.30M 2015-11-02T04:47:09.399Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.931 34.085 1499.2412 04:46:52.50M 2015-11-02T04:47:09.604Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.931 34.084 1499.2412 04:46:52.70M 2015-11-02T04:47:09.809Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.931 34.084 1499.2413 04:46:52.90M 2015-11-02T04:47:10.009Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.931 34.084 1499.2407 04:46:53.12M 2015-11-02T04:47:10.214Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.931 34.084 1499.2401 04:46:53.32M 2015-11-02T04:47:10.414Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.931 34.085 1499.2404 04:46:53.52M 2015-11-02T04:47:10.614Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.931 34.084 1499.2406 04:46:53.71M 2015-11-02T04:47:10.820Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.931 34.084 1499.2408 04:46:53.91M 2015-11-02T04:47:11.024Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.930 34.084 1499.2405 04:46:54.13M 2015-11-02T04:47:11.229Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.930 34.083 1499.2415 04:46:54.33M 2015-11-02T04:47:11.429Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.930 34.084 1499.2413 04:46:54.53M 2015-11-02T04:47:11.649Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.931 34.084 1499.2413 04:46:54.73M 2015-11-02T04:47:11.834Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.931 34.085 1499.2410 04:46:54.95M 2015-11-02T04:47:12.039Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.932 34.085 1499.2429 04:46:55.15M 2015-11-02T04:47:12.244Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.933 34.086 1499.2434 04:46:55.35M 2015-11-02T04:47:12.445Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.934 34.087 1499.2455 04:46:55.55M 2015-11-02T04:47:12.650Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.935 34.088 1499.2468 04:46:55.75M 2015-11-02T04:47:12.850Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.935 34.088 1499.2473 04:46:55.95M 2015-11-02T04:47:13.055Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.936 34.088 1499.2490 04:46:56.16M 2015-11-02T04:47:13.260Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.089 1499.2498 04:46:56.36M 2015-11-02T04:47:13.460Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.089 1499.2502 04:46:56.56M 2015-11-02T04:47:13.664Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.938 34.090 1499.2502 04:46:56.76M 2015-11-02T04:47:13.896Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.938 34.091 1499.2500 04:46:56.96M 2015-11-02T04:47:14.070Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.939 34.091 1499.2512 04:46:57.18M 2015-11-02T04:47:14.270Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.940 34.092 1499.2521 04:46:57.38M 2015-11-02T04:47:14.475Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.093 1499.2537 04:46:57.58M 2015-11-02T04:47:14.680Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.094 1499.2543 04:46:57.77M 2015-11-02T04:47:14.885Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.094 1499.2537 04:46:57.97M 2015-11-02T04:47:15.085Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.941 34.094 1499.2531 04:46:58.19M 2015-11-02T04:47:15.290Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.094 1499.2535 04:46:58.39M 2015-11-02T04:47:15.490Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.941 34.094 1499.2542 04:46:58.59M 2015-11-02T04:47:15.695Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.939 34.092 1499.2515 04:46:58.79M 2015-11-02T04:47:15.895Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.938 34.092 1499.2504 04:46:59.01M 2015-11-02T04:47:16.120Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.938 34.092 1499.2495 04:46:59.21M 2015-11-02T04:47:16.300Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.938 34.092 1499.2485 04:46:59.42M 2015-11-02T04:47:16.505Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.937 34.091 1499.2485 04:46:59.60M 2015-11-02T04:47:16.710Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.936 34.089 1499.2474 04:46:59.80M 2015-11-02T04:47:16.910Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.936 34.089 1499.2472 04:47:00.02M 2015-11-02T04:47:17.115Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.936 34.090 1499.2468 04:47:00.22M 2015-11-02T04:47:17.320Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.936 34.090 1499.2465 04:47:00.42M 2015-11-02T04:47:17.520Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.937 34.091 1499.2463 04:47:00.62M 2015-11-02T04:47:17.725Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.934 34.088 1499.2428 04:47:00.82M 2015-11-02T04:47:17.925Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.934 34.088 1499.2437 04:47:01.04M 2015-11-02T04:47:18.130Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.934 34.088 1499.2430 04:47:01.24M 2015-11-02T04:47:18.335Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.934 34.088 1499.2434 04:47:01.44M 2015-11-02T04:47:18.535Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.934 34.088 1499.2424 04:47:01.64M 2015-11-02T04:47:18.740Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.934 34.088 1499.2416 04:47:01.83M 2015-11-02T04:47:18.940Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.934 34.088 1499.2411 04:47:02.06M 2015-11-02T04:47:19.145Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.933 34.087 1499.2399 04:47:02.25M 2015-11-02T04:47:19.350Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.933 34.087 1499.2401 04:47:02.45M 2015-11-02T04:47:19.550Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.933 34.088 1499.2388 04:47:02.65M 2015-11-02T04:47:19.755Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.933 34.088 1499.2384 04:47:02.85M 2015-11-02T04:47:19.955Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.933 34.088 1499.2380 04:47:03.07M 2015-11-02T04:47:20.160Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.933 34.088 1499.2378 04:47:03.27M 2015-11-02T04:47:20.365Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.933 34.087 1499.2413 04:47:03.47M 2015-11-02T04:47:20.585Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.934 34.087 1499.2427 04:47:03.67M 2015-11-02T04:47:20.770Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.934 34.087 1499.2432 04:47:03.88M 2015-11-02T04:47:20.975Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.926 34.080 1499.2341 04:47:04.08M 2015-11-02T04:47:21.180Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.926 34.079 1499.2341 04:47:04.28M 2015-11-02T04:47:21.380Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.926 34.079 1499.2343 04:47:04.48M 2015-11-02T04:47:21.580Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.932 34.085 1499.2421 04:47:04.68M 2015-11-02T04:47:21.785Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.933 34.086 1499.2443 04:47:04.88M 2015-11-02T04:47:21.990Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.935 34.087 1499.2463 04:47:05.10M 2015-11-02T04:47:22.195Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.936 34.089 1499.2484 04:47:05.30M 2015-11-02T04:47:22.395Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.927 34.080 1499.2374 04:47:05.50M 2015-11-02T04:47:22.595Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.926 34.079 1499.2373 04:47:05.70M 2015-11-02T04:47:22.795Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.926 34.079 1499.2367 04:47:05.89M 2015-11-02T04:47:23.005Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.926 34.079 1499.2369 04:47:06.11M 2015-11-02T04:47:23.205Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.926 34.080 1499.2372 04:47:06.31M 2015-11-02T04:47:23.410Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.927 34.080 1499.2382 04:47:06.51M 2015-11-02T04:47:23.616Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.928 34.081 1499.2385 04:47:06.71M 2015-11-02T04:47:23.815Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.928 34.081 1499.2388 04:47:06.91M 2015-11-02T04:47:24.015Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.929 34.082 1499.2406 04:47:07.13M 2015-11-02T04:47:24.220Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.929 34.083 1499.2413 04:47:07.32M 2015-11-02T04:47:24.420Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.930 34.083 1499.2423 04:47:07.52M 2015-11-02T04:47:24.625Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.931 34.084 1499.2423 04:47:07.72M 2015-11-02T04:47:24.830Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.085 1499.2430 04:47:07.92M 2015-11-02T04:47:25.050Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.933 34.086 1499.2441 04:47:08.14M 2015-11-02T04:47:25.235Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.935 34.088 1499.2458 04:47:08.36M 2015-11-02T04:47:25.440Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.936 34.090 1499.2469 04:47:08.54M 2015-11-02T04:47:25.640Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.092 1499.2473 04:47:08.74M 2015-11-02T04:47:25.840Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.092 1499.2480 04:47:08.94M 2015-11-02T04:47:26.050Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.092 1499.2483 04:47:09.15M 2015-11-02T04:47:26.250Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.939 34.093 1499.2489 04:47:09.36M 2015-11-02T04:47:26.455Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.940 34.094 1499.2487 04:47:09.56M 2015-11-02T04:47:26.660Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.939 34.094 1499.2479 04:47:09.75M 2015-11-02T04:47:26.860Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.939 34.094 1499.2471 04:47:09.95M 2015-11-02T04:47:27.065Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.939 34.093 1499.2456 04:47:10.17M 2015-11-02T04:47:27.270Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.939 34.093 1499.2458 04:47:10.37M 2015-11-02T04:47:27.470Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.939 34.094 1499.2473 04:47:10.57M 2015-11-02T04:47:27.670Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.940 34.094 1499.2479 04:47:10.77M 2015-11-02T04:47:27.875Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.940 34.094 1499.2490 04:47:10.97M 2015-11-02T04:47:28.080Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.940 34.094 1499.2496 04:47:11.19M 2015-11-02T04:47:28.285Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.941 34.095 1499.2506 04:47:11.39M 2015-11-02T04:47:28.485Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.095 1499.2523 04:47:11.59M 2015-11-02T04:47:28.685Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.095 1499.2534 04:47:11.78M 2015-11-02T04:47:28.890Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.095 1499.2538 04:47:12.00M 2015-11-02T04:47:29.095Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.942 34.095 1499.2532 04:47:12.20M 2015-11-02T04:47:29.295Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.942 34.095 1499.2537 04:47:12.40M 2015-11-02T04:47:29.515Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.942 34.095 1499.2543 04:47:12.60M 2015-11-02T04:47:29.705Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.942 34.094 1499.2540 04:47:12.82M 2015-11-02T04:47:29.905Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.941 34.094 1499.2537 04:47:13.02M 2015-11-02T04:47:30.110Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.941 34.093 1499.2529 04:47:13.22M 2015-11-02T04:47:30.310Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.930 34.083 1499.2408 04:47:13.42M 2015-11-02T04:47:30.515Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.929 34.082 1499.2390 04:47:13.61M 2015-11-02T04:47:30.720Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.928 34.082 1499.2383 04:47:13.81M 2015-11-02T04:47:30.921Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.928 34.081 1499.2378 04:47:14.03M 2015-11-02T04:47:31.125Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.928 34.081 1499.2372 04:47:14.23M 2015-11-02T04:47:31.330Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.928 34.082 1499.2377 04:47:14.43M 2015-11-02T04:47:31.530Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.929 34.083 1499.2378 04:47:14.63M 2015-11-02T04:47:31.730Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.930 34.084 1499.2390 04:47:14.83M 2015-11-02T04:47:31.935Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.086 1499.2412 04:47:15.04M 2015-11-02T04:47:32.140Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.934 34.088 1499.2432 04:47:15.25M 2015-11-02T04:47:32.340Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.936 34.090 1499.2445 04:47:15.45M 2015-11-02T04:47:32.545Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.937 34.091 1499.2460 04:47:15.65M 2015-11-02T04:47:32.750Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.942 34.096 1499.2507 04:47:15.85M 2015-11-02T04:47:32.950Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.942 34.096 1499.2509 04:47:16.06M 2015-11-02T04:47:33.155Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.942 34.096 1499.2509 04:47:16.26M 2015-11-02T04:47:33.355Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.942 34.095 1499.2511 04:47:16.46M 2015-11-02T04:47:33.560Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.941 34.095 1499.2515 04:47:16.66M 2015-11-02T04:47:33.765Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.941 34.095 1499.2515 04:47:16.86M 2015-11-02T04:47:33.985Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.095 1499.2517 04:47:17.08M 2015-11-02T04:47:34.170Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.943 34.096 1499.2534 04:47:17.29M 2015-11-02T04:47:34.370Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.943 34.096 1499.2540 04:47:17.48M 2015-11-02T04:47:34.575Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.943 34.096 1499.2539 04:47:17.67M 2015-11-02T04:47:34.775Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.943 34.096 1499.2533 04:47:17.87M 2015-11-02T04:47:34.980Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.943 34.096 1499.2529 04:47:18.09M 2015-11-02T04:47:35.185Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.096 1499.2520 04:47:18.29M 2015-11-02T04:47:35.390Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.095 1499.2518 04:47:18.49M 2015-11-02T04:47:35.590Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.938 34.092 1499.2480 04:47:18.69M 2015-11-02T04:47:35.796Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.937 34.091 1499.2468 04:47:18.89M 2015-11-02T04:47:35.996Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.937 34.090 1499.2466 04:47:19.11M 2015-11-02T04:47:36.200Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.935 34.089 1499.2455 04:47:19.31M 2015-11-02T04:47:36.405Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.935 34.089 1499.2452 04:47:19.51M 2015-11-02T04:47:36.605Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.934 34.088 1499.2446 04:47:19.70M 2015-11-02T04:47:36.805Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.934 34.087 1499.2435 04:47:19.90M 2015-11-02T04:47:37.061Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.933 34.087 1499.2421 04:47:20.12M 2015-11-02T04:47:37.216Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.933 34.087 1499.2411 04:47:20.37M 2015-11-02T04:47:37.416Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.933 34.087 1499.2407 04:47:20.52M 2015-11-02T04:47:37.621Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.932 34.087 1499.2407 04:47:20.72M 2015-11-02T04:47:37.826Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.932 34.086 1499.2416 04:47:20.92M 2015-11-02T04:47:38.031Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.932 34.086 1499.2419 04:47:21.14M 2015-11-02T04:47:38.226Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.086 1499.2419 04:47:21.34M 2015-11-02T04:47:38.451Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.086 1499.2422 04:47:21.53M 2015-11-02T04:47:38.636Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.086 1499.2424 04:47:21.75M 2015-11-02T04:47:38.841Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.932 34.086 1499.2424 04:47:21.93M 2015-11-02T04:47:39.041Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.932 34.086 1499.2429 04:47:22.15M 2015-11-02T04:47:39.246Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.933 34.086 1499.2435 04:47:22.35M 2015-11-02T04:47:39.451Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.933 34.086 1499.2433 04:47:22.55M 2015-11-02T04:47:39.651Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.933 34.086 1499.2438 04:47:22.75M 2015-11-02T04:47:39.856Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.933 34.086 1499.2450 04:47:22.95M 2015-11-02T04:47:40.061Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.934 34.087 1499.2456 04:47:23.17M 2015-11-02T04:47:40.261Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.934 34.086 1499.2472 04:47:23.37M 2015-11-02T04:47:40.461Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.934 34.086 1499.2476 04:47:23.56M 2015-11-02T04:47:40.666Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.934 34.086 1499.2469 04:47:23.76M 2015-11-02T04:47:40.871Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.933 34.086 1499.2451 04:47:23.96M 2015-11-02T04:47:41.071Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.933 34.086 1499.2449 04:47:24.18M 2015-11-02T04:47:41.276Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.933 34.086 1499.2448 04:47:24.38M 2015-11-02T04:47:41.481Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.932 34.085 1499.2444 04:47:24.58M 2015-11-02T04:47:41.676Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.938 34.090 1499.2507 04:47:24.78M 2015-11-02T04:47:41.886Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.938 34.091 1499.2518 04:47:24.97M 2015-11-02T04:47:42.086Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.940 34.092 1499.2535 04:47:25.20M 2015-11-02T04:47:42.291Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.942 34.093 1499.2565 04:47:25.40M 2015-11-02T04:47:42.491Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.942 34.093 1499.2560 04:47:25.60M 2015-11-02T04:47:42.696Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.942 34.094 1499.2562 04:47:25.79M 2015-11-02T04:47:42.916Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.942 34.094 1499.2555 04:47:26.01M 2015-11-02T04:47:43.106Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.942 34.094 1499.2557 04:47:26.23M 2015-11-02T04:47:43.306Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.938 34.091 1499.2499 04:47:26.41M 2015-11-02T04:47:43.511Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.090 1499.2489 04:47:26.61M 2015-11-02T04:47:43.711Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.090 1499.2485 04:47:26.81M 2015-11-02T04:47:43.916Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.939 34.092 1499.2517 04:47:27.03M 2015-11-02T04:47:44.121Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.940 34.093 1499.2524 04:47:27.23M 2015-11-02T04:47:44.321Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.940 34.093 1499.2512 04:47:27.43M 2015-11-02T04:47:44.526Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.940 34.093 1499.2509 04:47:27.63M 2015-11-02T04:47:44.731Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.939 34.092 1499.2487 04:47:27.82M 2015-11-02T04:47:44.931Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.938 34.090 1499.2526 04:47:28.04M 2015-11-02T04:47:45.131Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.937 34.089 1499.2496 04:47:28.24M 2015-11-02T04:47:45.336Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.937 34.090 1499.2495 04:47:28.44M 2015-11-02T04:47:45.541Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.937 34.090 1499.2482 04:47:28.64M 2015-11-02T04:47:45.776Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.937 34.090 1499.2468 04:47:28.84M 2015-11-02T04:47:45.946Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.936 34.090 1499.2462 04:47:29.06M 2015-11-02T04:47:46.146Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.089 1499.2441 04:47:29.25M 2015-11-02T04:47:46.351Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.935 34.089 1499.2437 04:47:29.45M 2015-11-02T04:47:46.556Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.935 34.089 1499.2443 04:47:29.65M 2015-11-02T04:47:46.756Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.936 34.090 1499.2451 04:47:29.85M 2015-11-02T04:47:46.961Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.929 34.083 1499.2372 04:47:30.07M 2015-11-02T04:47:47.166Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.928 34.082 1499.2377 04:47:30.27M 2015-11-02T04:47:47.386Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.928 34.082 1499.2365 04:47:30.47M 2015-11-02T04:47:47.571Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.927 34.081 1499.2372 04:47:30.69M 2015-11-02T04:47:47.771Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.927 34.081 1499.2375 04:47:30.87M 2015-11-02T04:47:47.976Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.927 34.080 1499.2375 04:47:31.08M 2015-11-02T04:47:48.181Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.926 34.079 1499.2372 04:47:31.29M 2015-11-02T04:47:48.381Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.925 34.078 1499.2365 04:47:31.49M 2015-11-02T04:47:48.586Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.925 34.078 1499.2372 04:47:31.68M 2015-11-02T04:47:48.786Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.925 34.077 1499.2382 04:47:31.88M 2015-11-02T04:47:48.991Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.936 34.088 1499.2512 04:47:32.10M 2015-11-02T04:47:49.196Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.937 34.089 1499.2522 04:47:32.30M 2015-11-02T04:47:49.396Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.938 34.090 1499.2543 04:47:32.50M 2015-11-02T04:47:49.596Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.939 34.092 1499.2538 04:47:32.70M 2015-11-02T04:47:49.801Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.940 34.092 1499.2539 04:47:32.90M 2015-11-02T04:47:50.006Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.941 34.093 1499.2542 04:47:33.12M 2015-11-02T04:47:50.211Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.094 1499.2534 04:47:33.32M 2015-11-02T04:47:50.411Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.940 34.092 1499.2523 04:47:33.52M 2015-11-02T04:47:50.616Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.939 34.092 1499.2520 04:47:33.71M 2015-11-02T04:47:50.816Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.939 34.092 1499.2513 04:47:33.91M 2015-11-02T04:47:51.021Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.939 34.092 1499.2509 04:47:34.13M 2015-11-02T04:47:51.221Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.940 34.093 1499.2511 04:47:34.33M 2015-11-02T04:47:51.426Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.941 34.095 1499.2511 04:47:34.53M 2015-11-02T04:47:51.631Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.937 34.091 1499.2465 04:47:34.73M 2015-11-02T04:47:51.851Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.937 34.091 1499.2460 04:47:34.93M 2015-11-02T04:47:52.036Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.932 34.087 1499.2395 04:47:35.17M 2015-11-02T04:47:52.296Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.933 34.087 1499.2393 04:47:35.35M 2015-11-02T04:47:52.446Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.095 1499.2483 04:47:35.59M 2015-11-02T04:47:52.646Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.942 34.096 1499.2499 04:47:35.75M 2015-11-02T04:47:52.846Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.943 34.097 1499.2509 04:47:35.94M 2015-11-02T04:47:53.051Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.943 34.097 1499.2515 04:47:36.16M 2015-11-02T04:47:53.256Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.949 34.102 1499.2582 04:47:36.36M 2015-11-02T04:47:53.456Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.948 34.102 1499.2565 04:47:36.56M 2015-11-02T04:47:53.661Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.947 34.101 1499.2549 04:47:36.76M 2015-11-02T04:47:53.866Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.948 34.102 1499.2563 04:47:36.96M 2015-11-02T04:47:54.066Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.947 34.102 1499.2548 04:47:37.18M 2015-11-02T04:47:54.271Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.947 34.101 1499.2537 04:47:37.38M 2015-11-02T04:47:54.471Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.947 34.101 1499.2534 04:47:37.57M 2015-11-02T04:47:54.676Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.947 34.101 1499.2542 04:47:37.77M 2015-11-02T04:47:54.881Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.947 34.102 1499.2542 04:47:37.97M 2015-11-02T04:47:55.081Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.948 34.102 1499.2544 04:47:38.19M 2015-11-02T04:47:55.286Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.948 34.102 1499.2556 04:47:38.39M 2015-11-02T04:47:55.486Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.948 34.102 1499.2561 04:47:38.59M 2015-11-02T04:47:55.696Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.948 34.102 1499.2567 04:47:38.79M 2015-11-02T04:47:55.896Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.948 34.102 1499.2549 04:47:39.01M 2015-11-02T04:47:56.096Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.951 34.105 1499.2593 04:47:39.21M 2015-11-02T04:47:56.316Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.951 34.106 1499.2598 04:47:39.41M 2015-11-02T04:47:56.501Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.951 34.106 1499.2600 04:47:39.62M 2015-11-02T04:47:56.706Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.951 34.105 1499.2604 04:47:39.80M 2015-11-02T04:47:56.906Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.952 34.106 1499.2609 04:47:40.02M 2015-11-02T04:47:57.111Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.951 34.105 1499.2610 04:47:40.22M 2015-11-02T04:47:57.316Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.951 34.105 1499.2604 04:47:40.42M 2015-11-02T04:47:57.522Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.953 34.107 1499.2632 04:47:40.62M 2015-11-02T04:47:57.722Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.953 34.107 1499.2643 04:47:40.82M 2015-11-02T04:47:57.921Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.953 34.107 1499.2639 04:47:41.04M 2015-11-02T04:47:58.136Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.953 34.107 1499.2639 04:47:41.23M 2015-11-02T04:47:58.331Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.953 34.107 1499.2633 04:47:41.44M 2015-11-02T04:47:58.531Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.954 34.107 1499.2639 04:47:41.63M 2015-11-02T04:47:58.737Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.954 34.107 1499.2640 04:47:41.83M 2015-11-02T04:47:58.942Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.954 34.108 1499.2653 04:47:42.05M 2015-11-02T04:47:59.146Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.954 34.107 1499.2646 04:47:42.25M 2015-11-02T04:47:59.346Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.953 34.107 1499.2653 04:47:42.45M 2015-11-02T04:47:59.546Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.953 34.106 1499.2667 04:47:42.65M 2015-11-02T04:47:59.746Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.954 34.106 1499.2667 04:47:42.85M 2015-11-02T04:47:59.976Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.953 34.106 1499.2657 04:47:43.06M 2015-11-02T04:48:00.156Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.954 34.107 1499.2666 04:47:43.27M 2015-11-02T04:48:00.362Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.954 34.108 1499.2664 04:47:43.46M 2015-11-02T04:48:00.567Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.952 34.105 1499.2629 04:47:43.67M 2015-11-02T04:48:00.782Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.952 34.106 1499.2628 04:47:43.86M 2015-11-02T04:48:00.972Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.952 34.105 1499.2627 04:47:44.10M 2015-11-02T04:48:01.172Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.951 34.105 1499.2616 04:47:44.28M 2015-11-02T04:48:01.377Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.951 34.104 1499.2612 04:47:44.48M 2015-11-02T04:48:01.582Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.950 34.103 1499.2607 04:47:44.68M 2015-11-02T04:48:01.782Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.954 34.107 1499.2659 04:47:44.88M 2015-11-02T04:48:01.987Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.955 34.108 1499.2666 04:47:45.10M 2015-11-02T04:48:02.187Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.953 34.106 1499.2643 04:47:45.30M 2015-11-02T04:48:02.437Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.952 34.106 1499.2626 04:47:45.49M 2015-11-02T04:48:02.597Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.951 34.105 1499.2609 04:47:45.74M 2015-11-02T04:48:02.797Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.951 34.105 1499.2595 04:47:45.89M 2015-11-02T04:48:03.002Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.951 34.105 1499.2596 04:47:46.11M 2015-11-02T04:48:03.202Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.950 34.104 1499.2590 04:47:46.31M 2015-11-02T04:48:03.407Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.951 34.104 1499.2593 04:47:46.51M 2015-11-02T04:48:03.612Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.951 34.105 1499.2595 04:47:46.71M 2015-11-02T04:48:03.812Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.952 34.106 1499.2600 04:47:46.91M 2015-11-02T04:48:04.017Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.953 34.107 1499.2609 04:47:47.13M 2015-11-02T04:48:04.222Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.954 34.108 1499.2626 04:47:47.33M 2015-11-02T04:48:04.422Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.954 34.108 1499.2626 04:47:47.53M 2015-11-02T04:48:04.627Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.954 34.108 1499.2620 04:47:47.72M 2015-11-02T04:48:04.827Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.946 34.101 1499.2522 04:47:47.92M 2015-11-02T04:48:05.032Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.945 34.100 1499.2510 04:47:48.14M 2015-11-02T04:48:05.252Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.944 34.100 1499.2504 04:47:48.34M 2015-11-02T04:48:05.437Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.944 34.099 1499.2499 04:47:48.56M 2015-11-02T04:48:05.642Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.949 34.104 1499.2560 04:47:48.74M 2015-11-02T04:48:05.842Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.950 34.105 1499.2570 04:47:48.94M 2015-11-02T04:48:06.042Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.950 34.105 1499.2582 04:47:49.16M 2015-11-02T04:48:06.252Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.951 34.105 1499.2592 04:47:49.35M 2015-11-02T04:48:06.452Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.951 34.105 1499.2603 04:47:49.56M 2015-11-02T04:48:06.657Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.951 34.105 1499.2610 04:47:49.75M 2015-11-02T04:48:06.857Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.952 34.106 1499.2628 04:47:49.95M 2015-11-02T04:48:07.062Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.952 34.105 1499.2637 04:47:50.17M 2015-11-02T04:48:07.262Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.952 34.105 1499.2637 04:47:50.37M 2015-11-02T04:48:07.512Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.946 34.100 1499.2572 04:47:50.57M 2015-11-02T04:48:07.672Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.946 34.099 1499.2561 04:47:50.81M 2015-11-02T04:48:07.872Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.945 34.099 1499.2543 04:47:50.97M 2015-11-02T04:48:08.077Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.944 34.099 1499.2535 04:47:51.18M 2015-11-02T04:48:08.277Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.944 34.098 1499.2521 04:47:51.39M 2015-11-02T04:48:08.477Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.942 34.096 1499.2507 04:47:51.58M 2015-11-02T04:48:08.687Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.942 34.096 1499.2504 04:47:51.78M 2015-11-02T04:48:08.887Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.941 34.095 1499.2496 04:47:52.00M 2015-11-02T04:48:09.092Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.940 34.094 1499.2495 04:47:52.20M 2015-11-02T04:48:09.298Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.939 34.093 1499.2485 04:47:52.40M 2015-11-02T04:48:09.498Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.939 34.092 1499.2488 04:47:52.60M 2015-11-02T04:48:09.737Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.938 34.092 1499.2485 04:47:52.80M 2015-11-02T04:48:09.902Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.938 34.091 1499.2484 04:47:53.03M 2015-11-02T04:48:10.107Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.938 34.092 1499.2476 04:47:53.22M 2015-11-02T04:48:10.312Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.938 34.092 1499.2476 04:47:53.42M 2015-11-02T04:48:10.512Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.939 34.092 1499.2483 04:47:53.62M 2015-11-02T04:48:10.717Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.940 34.093 1499.2491 04:47:53.81M 2015-11-02T04:48:10.922Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.941 34.094 1499.2494 04:47:54.03M 2015-11-02T04:48:11.122Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.942 34.095 1499.2516 04:47:54.23M 2015-11-02T04:48:11.327Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.943 34.096 1499.2534 04:47:54.43M 2015-11-02T04:48:11.527Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.944 34.096 1499.2544 04:47:54.63M 2015-11-02T04:48:11.732Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.944 34.096 1499.2546 04:47:54.83M 2015-11-02T04:48:11.936Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.944 34.096 1499.2556 04:47:55.05M 2015-11-02T04:48:12.138Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.944 34.096 1499.2563 04:47:55.24M 2015-11-02T04:48:12.342Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.945 34.097 1499.2566 04:47:55.44M 2015-11-02T04:48:12.616Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.946 34.098 1499.2582 04:47:55.64M 2015-11-02T04:48:12.747Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.946 34.098 1499.2593 04:47:55.89M 2015-11-02T04:48:12.947Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.946 34.098 1499.2595 04:47:56.06M 2015-11-02T04:48:13.152Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.947 34.098 1499.2596 04:47:56.26M 2015-11-02T04:48:13.357Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.946 34.098 1499.2596 04:47:56.46M 2015-11-02T04:48:13.557Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.945 34.097 1499.2588 04:47:56.66M 2015-11-02T04:48:13.762Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.944 34.096 1499.2582 04:47:56.86M 2015-11-02T04:48:13.967Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.947 34.098 1499.2611 04:47:57.08M 2015-11-02T04:48:14.182Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.947 34.098 1499.2615 04:47:57.28M 2015-11-02T04:48:14.372Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.944 34.096 1499.2584 04:47:57.49M 2015-11-02T04:48:14.572Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.945 34.097 1499.2609 04:47:57.68M 2015-11-02T04:48:14.779Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.945 34.097 1499.2611 04:47:57.87M 2015-11-02T04:48:14.979Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.945 34.097 1499.2607 04:47:58.09M 2015-11-02T04:48:15.182Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.948 34.099 1499.2631 04:47:58.29M 2015-11-02T04:48:15.387Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.947 34.099 1499.2629 04:47:58.49M 2015-11-02T04:48:15.587Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.946 34.099 1499.2607 04:47:58.69M 2015-11-02T04:48:15.787Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.946 34.099 1499.2590 04:47:58.89M 2015-11-02T04:48:15.992Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.946 34.099 1499.2574 04:47:59.10M 2015-11-02T04:48:16.197Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.944 34.098 1499.2557 04:47:59.31M 2015-11-02T04:48:16.402Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.944 34.097 1499.2542 04:47:59.50M 2015-11-02T04:48:16.602Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.944 34.097 1499.2548 04:47:59.70M 2015-11-02T04:48:16.807Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.942 34.096 1499.2535 04:47:59.90M 2015-11-02T04:48:17.012Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.941 34.095 1499.2523 04:48:00.12M 2015-11-02T04:48:17.212Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.939 34.093 1499.2498 04:48:00.32M 2015-11-02T04:48:17.412Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.938 34.092 1499.2484 04:48:00.52M 2015-11-02T04:48:17.622Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.939 34.093 1499.2488 04:48:00.71M 2015-11-02T04:48:17.822Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.938 34.092 1499.2472 04:48:00.92M 2015-11-02T04:48:18.027Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.937 34.091 1499.2457 04:48:01.14M 2015-11-02T04:48:18.227Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.936 34.091 1499.2456 04:48:01.34M 2015-11-02T04:48:18.427Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.936 34.091 1499.2452 04:48:01.53M 2015-11-02T04:48:18.647Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.937 34.091 1499.2454 04:48:01.73M 2015-11-02T04:48:18.838Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.091 1499.2473 04:48:01.95M 2015-11-02T04:48:19.042Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.938 34.092 1499.2487 04:48:02.15M 2015-11-02T04:48:19.242Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.937 34.091 1499.2482 04:48:02.35M 2015-11-02T04:48:19.447Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.937 34.090 1499.2483 04:48:02.55M 2015-11-02T04:48:19.647Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.937 34.090 1499.2498 04:48:02.75M 2015-11-02T04:48:19.852Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.938 34.091 1499.2498 04:48:02.95M 2015-11-02T04:48:20.052Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.938 34.091 1499.2493 04:48:03.17M 2015-11-02T04:48:20.258Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.939 34.092 1499.2491 04:48:03.37M 2015-11-02T04:48:20.462Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.939 34.092 1499.2493 04:48:03.56M 2015-11-02T04:48:20.667Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.942 34.095 1499.2513 04:48:03.76M 2015-11-02T04:48:20.867Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.942 34.095 1499.2501 04:48:03.96M 2015-11-02T04:48:21.072Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.942 34.096 1499.2505 04:48:04.18M 2015-11-02T04:48:21.272Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.943 34.097 1499.2504 04:48:04.38M 2015-11-02T04:48:21.477Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.943 34.097 1499.2504 04:48:04.58M 2015-11-02T04:48:21.677Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.943 34.097 1499.2511 04:48:04.78M 2015-11-02T04:48:21.878Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.941 34.095 1499.2477 04:48:05.00M 2015-11-02T04:48:22.083Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.940 34.094 1499.2472 04:48:05.19M 2015-11-02T04:48:22.288Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.941 34.095 1499.2477 04:48:05.39M 2015-11-02T04:48:22.493Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.941 34.095 1499.2482 04:48:05.59M 2015-11-02T04:48:22.693Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.941 34.095 1499.2489 04:48:05.79M 2015-11-02T04:48:22.898Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.941 34.095 1499.2493 04:48:06.01M 2015-11-02T04:48:23.118Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.942 34.096 1499.2502 04:48:06.21M 2015-11-02T04:48:23.298Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2505 04:48:06.43M 2015-11-02T04:48:23.507Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.943 34.096 1499.2509 04:48:06.60M 2015-11-02T04:48:23.707Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.942 34.096 1499.2522 04:48:06.81M 2015-11-02T04:48:23.913Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.942 34.096 1499.2522 04:48:07.03M 2015-11-02T04:48:24.118Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.942 34.096 1499.2517 04:48:07.23M 2015-11-02T04:48:24.318Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.096 1499.2517 04:48:07.42M 2015-11-02T04:48:24.523Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.095 1499.2517 04:48:07.62M 2015-11-02T04:48:24.723Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.941 34.095 1499.2511 04:48:07.82M 2015-11-02T04:48:24.928Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.941 34.094 1499.2504 04:48:08.04M 2015-11-02T04:48:25.128Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.941 34.095 1499.2498 04:48:08.24M 2015-11-02T04:48:25.333Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.941 34.095 1499.2500 04:48:08.44M 2015-11-02T04:48:25.533Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.941 34.095 1499.2495 04:48:08.64M 2015-11-02T04:48:25.738Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.940 34.094 1499.2479 04:48:08.83M 2015-11-02T04:48:25.943Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.942 34.097 1499.2510 04:48:09.06M 2015-11-02T04:48:26.148Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.943 34.097 1499.2512 04:48:09.26M 2015-11-02T04:48:26.348Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.943 34.097 1499.2528 04:48:09.46M 2015-11-02T04:48:26.553Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.940 34.094 1499.2498 04:48:09.65M 2015-11-02T04:48:26.753Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.939 34.093 1499.2485 04:48:09.85M 2015-11-02T04:48:26.958Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.937 34.091 1499.2466 04:48:10.07M 2015-11-02T04:48:27.163Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.938 34.092 1499.2471 04:48:10.27M 2015-11-02T04:48:27.363Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.938 34.092 1499.2484 04:48:10.47M 2015-11-02T04:48:27.583Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.939 34.093 1499.2496 04:48:10.67M 2015-11-02T04:48:27.768Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.940 34.093 1499.2515 04:48:10.88M 2015-11-02T04:48:27.973Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.941 34.094 1499.2526 04:48:11.08M 2015-11-02T04:48:28.179Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.941 34.094 1499.2533 04:48:11.29M 2015-11-02T04:48:28.380Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.942 34.098 1499.2462 04:48:11.49M 2015-11-02T04:48:28.583Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.942 34.098 1499.2451 04:48:11.68M 2015-11-02T04:48:28.783Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.941 34.098 1499.2450 04:48:11.88M 2015-11-02T04:48:28.988Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.940 34.097 1499.2437 04:48:12.10M 2015-11-02T04:48:29.193Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.940 34.097 1499.2422 04:48:12.30M 2015-11-02T04:48:29.393Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.939 34.096 1499.2405 04:48:12.50M 2015-11-02T04:48:29.598Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.937 34.094 1499.2384 04:48:12.70M 2015-11-02T04:48:29.803Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.936 34.093 1499.2374 04:48:12.90M 2015-11-02T04:48:30.003Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.935 34.092 1499.2368 04:48:13.11M 2015-11-02T04:48:30.208Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.935 34.091 1499.2367 04:48:13.31M 2015-11-02T04:48:30.413Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.934 34.091 1499.2373 04:48:13.51M 2015-11-02T04:48:30.613Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.938 34.094 1499.2417 04:48:13.72M 2015-11-02T04:48:30.818Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.939 34.094 1499.2424 04:48:13.91M 2015-11-02T04:48:31.018Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.939 34.095 1499.2435 04:48:14.13M 2015-11-02T04:48:31.256Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.941 34.096 1499.2454 04:48:14.33M 2015-11-02T04:48:31.423Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.942 34.097 1499.2476 04:48:14.53M 2015-11-02T04:48:31.628Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.944 34.099 1499.2500 04:48:14.73M 2015-11-02T04:48:31.833Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.945 34.100 1499.2507 04:48:14.93M 2015-11-02T04:48:32.053Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.946 34.101 1499.2517 04:48:15.15M 2015-11-02T04:48:32.256Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.939 34.094 1499.2438 04:48:15.36M 2015-11-02T04:48:32.443Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.938 34.093 1499.2440 04:48:15.54M 2015-11-02T04:48:32.656Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.939 34.094 1499.2444 04:48:15.74M 2015-11-02T04:48:32.893Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.938 34.093 1499.2440 04:48:15.94M 2015-11-02T04:48:33.048Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.929 34.084 1499.2350 04:48:16.20M 2015-11-02T04:48:33.253Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.929 34.083 1499.2345 04:48:16.36M 2015-11-02T04:48:33.458Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.931 34.085 1499.2368 04:48:16.56M 2015-11-02T04:48:33.658Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.942 34.096 1499.2512 04:48:16.76M 2015-11-02T04:48:33.897Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.943 34.096 1499.2521 04:48:16.95M 2015-11-02T04:48:34.063Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.943 34.097 1499.2528 04:48:17.17M 2015-11-02T04:48:34.268Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.943 34.097 1499.2532 04:48:17.38M 2015-11-02T04:48:34.468Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.943 34.096 1499.2535 04:48:17.57M 2015-11-02T04:48:34.673Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.943 34.097 1499.2540 04:48:17.77M 2015-11-02T04:48:34.878Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.944 34.096 1499.2546 04:48:17.97M 2015-11-02T04:48:35.078Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.943 34.096 1499.2552 04:48:18.19M 2015-11-02T04:48:35.283Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.942 34.095 1499.2538 04:48:18.39M 2015-11-02T04:48:35.488Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.941 34.093 1499.2538 04:48:18.59M 2015-11-02T04:48:35.688Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.939 34.091 1499.2538 04:48:18.79M 2015-11-02T04:48:35.893Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.937 34.089 1499.2527 04:48:19.01M 2015-11-02T04:48:36.098Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.936 34.088 1499.2509 04:48:19.21M 2015-11-02T04:48:36.298Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.934 34.086 1499.2484 04:48:19.41M 2015-11-02T04:48:36.518Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.934 34.086 1499.2489 04:48:19.60M 2015-11-02T04:48:36.703Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.935 34.087 1499.2505 04:48:19.82M 2015-11-02T04:48:36.908Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.936 34.088 1499.2524 04:48:20.02M 2015-11-02T04:48:37.108Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.937 34.089 1499.2538 04:48:20.22M 2015-11-02T04:48:37.313Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.938 34.090 1499.2545 04:48:20.42M 2015-11-02T04:48:37.513Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.939 34.091 1499.2555 04:48:20.62M 2015-11-02T04:48:37.718Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.940 34.092 1499.2565 04:48:20.82M 2015-11-02T04:48:37.968Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.940 34.092 1499.2563 04:48:21.04M 2015-11-02T04:48:38.123Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.091 1499.2548 04:48:21.28M 2015-11-02T04:48:38.328Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.091 1499.2543 04:48:21.43M 2015-11-02T04:48:38.533Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.939 34.091 1499.2535 04:48:21.63M 2015-11-02T04:48:38.733Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.930 34.083 1499.2429 04:48:21.83M 2015-11-02T04:48:38.938Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.930 34.083 1499.2416 04:48:22.05M 2015-11-02T04:48:39.138Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.929 34.082 1499.2405 04:48:22.25M 2015-11-02T04:48:39.343Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.929 34.082 1499.2408 04:48:22.45M 2015-11-02T04:48:39.543Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.928 34.081 1499.2397 04:48:22.65M 2015-11-02T04:48:39.748Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.929 34.082 1499.2401 04:48:22.85M 2015-11-02T04:48:39.948Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.929 34.082 1499.2397 04:48:23.06M 2015-11-02T04:48:40.158Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.929 34.082 1499.2394 04:48:23.26M 2015-11-02T04:48:40.358Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.930 34.083 1499.2394 04:48:23.46M 2015-11-02T04:48:40.563Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.932 34.086 1499.2401 04:48:23.66M 2015-11-02T04:48:40.763Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.933 34.087 1499.2412 04:48:23.86M 2015-11-02T04:48:40.983Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.935 34.089 1499.2423 04:48:24.08M 2015-11-02T04:48:41.173Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.937 34.091 1499.2427 04:48:24.30M 2015-11-02T04:48:41.373Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.938 34.092 1499.2439 04:48:24.48M 2015-11-02T04:48:41.581Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.939 34.093 1499.2449 04:48:24.68M 2015-11-02T04:48:41.780Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.939 34.094 1499.2455 04:48:24.88M 2015-11-02T04:48:41.983Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.944 34.099 1499.2510 04:48:25.09M 2015-11-02T04:48:42.184Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.943 34.098 1499.2498 04:48:25.29M 2015-11-02T04:48:42.388Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.943 34.098 1499.2494 04:48:25.49M 2015-11-02T04:48:42.593Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.943 34.098 1499.2482 04:48:25.69M 2015-11-02T04:48:42.793Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.943 34.098 1499.2483 04:48:25.89M 2015-11-02T04:48:43.043Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.943 34.098 1499.2482 04:48:26.11M 2015-11-02T04:48:43.203Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.943 34.098 1499.2482 04:48:26.35M 2015-11-02T04:48:43.403Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.942 34.097 1499.2491 04:48:26.51M 2015-11-02T04:48:43.608Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.942 34.096 1499.2498 04:48:26.71M 2015-11-02T04:48:43.808Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.942 34.096 1499.2501 04:48:26.91M 2015-11-02T04:48:44.013Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.934 34.088 1499.2418 04:48:27.13M 2015-11-02T04:48:44.218Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.933 34.087 1499.2419 04:48:27.33M 2015-11-02T04:48:44.418Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.086 1499.2411 04:48:27.52M 2015-11-02T04:48:44.623Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.932 34.086 1499.2424 04:48:27.72M 2015-11-02T04:48:44.823Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.933 34.086 1499.2426 04:48:27.92M 2015-11-02T04:48:45.056Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.933 34.087 1499.2440 04:48:28.14M 2015-11-02T04:48:45.228Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.934 34.087 1499.2440 04:48:28.34M 2015-11-02T04:48:45.449Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.934 34.087 1499.2448 04:48:28.54M 2015-11-02T04:48:45.639Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.934 34.087 1499.2461 04:48:28.75M 2015-11-02T04:48:45.844Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.934 34.087 1499.2471 04:48:28.94M 2015-11-02T04:48:46.044Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.939 34.092 1499.2521 04:48:29.16M 2015-11-02T04:48:46.244Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.939 34.092 1499.2513 04:48:29.35M 2015-11-02T04:48:46.448Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.939 34.092 1499.2505 04:48:29.55M 2015-11-02T04:48:46.653Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.939 34.092 1499.2507 04:48:29.75M 2015-11-02T04:48:46.854Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.939 34.092 1499.2518 04:48:29.95M 2015-11-02T04:48:47.059Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.939 34.092 1499.2522 04:48:30.17M 2015-11-02T04:48:47.259Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.939 34.092 1499.2520 04:48:30.37M 2015-11-02T04:48:47.464Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.940 34.092 1499.2528 04:48:30.57M 2015-11-02T04:48:47.669Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.939 34.091 1499.2515 04:48:30.77M 2015-11-02T04:48:47.869Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.937 34.090 1499.2502 04:48:30.97M 2015-11-02T04:48:48.119Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.090 1499.2490 04:48:31.18M 2015-11-02T04:48:48.274Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.937 34.090 1499.2479 04:48:31.43M 2015-11-02T04:48:48.479Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.937 34.091 1499.2471 04:48:31.58M 2015-11-02T04:48:48.684Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.937 34.091 1499.2469 04:48:31.78M 2015-11-02T04:48:48.884Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.092 1499.2479 04:48:32.00M 2015-11-02T04:48:49.089Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.093 1499.2490 04:48:32.20M 2015-11-02T04:48:49.294Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.941 34.095 1499.2506 04:48:32.40M 2015-11-02T04:48:49.494Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.942 34.095 1499.2507 04:48:32.60M 2015-11-02T04:48:49.699Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.942 34.096 1499.2509 04:48:32.80M 2015-11-02T04:48:49.919Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.097 1499.2517 04:48:33.02M 2015-11-02T04:48:50.104Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.944 34.097 1499.2527 04:48:33.23M 2015-11-02T04:48:50.309Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.945 34.098 1499.2534 04:48:33.41M 2015-11-02T04:48:50.509Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.946 34.099 1499.2551 04:48:33.61M 2015-11-02T04:48:50.714Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.946 34.099 1499.2549 04:48:33.81M 2015-11-02T04:48:50.914Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.945 34.099 1499.2543 04:48:34.03M 2015-11-02T04:48:51.119Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.945 34.098 1499.2543 04:48:34.23M 2015-11-02T04:48:51.319Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.944 34.097 1499.2544 04:48:34.43M 2015-11-02T04:48:51.524Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.943 34.096 1499.2527 04:48:34.63M 2015-11-02T04:48:51.729Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.939 34.093 1499.2469 04:48:34.83M 2015-11-02T04:48:51.929Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.939 34.093 1499.2466 04:48:35.04M 2015-11-02T04:48:52.134Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.939 34.093 1499.2461 04:48:35.24M 2015-11-02T04:48:52.339Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.940 34.094 1499.2466 04:48:35.44M 2015-11-02T04:48:52.544Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.938 34.093 1499.2438 04:48:35.64M 2015-11-02T04:48:52.744Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.938 34.092 1499.2440 04:48:35.84M 2015-11-02T04:48:52.944Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.938 34.093 1499.2433 04:48:36.06M 2015-11-02T04:48:53.149Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.937 34.092 1499.2438 04:48:36.26M 2015-11-02T04:48:53.354Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.937 34.092 1499.2438 04:48:36.46M 2015-11-02T04:48:53.554Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.936 34.091 1499.2433 04:48:36.66M 2015-11-02T04:48:53.759Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.941 34.095 1499.2488 04:48:36.86M 2015-11-02T04:48:53.959Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.942 34.097 1499.2496 04:48:37.08M 2015-11-02T04:48:54.164Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.943 34.098 1499.2509 04:48:37.27M 2015-11-02T04:48:54.384Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.945 34.099 1499.2524 04:48:37.47M 2015-11-02T04:48:54.569Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.946 34.100 1499.2542 04:48:37.69M 2015-11-02T04:48:54.776Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.947 34.101 1499.2568 04:48:37.87M 2015-11-02T04:48:54.979Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.945 34.099 1499.2544 04:48:38.09M 2015-11-02T04:48:55.174Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.944 34.098 1499.2545 04:48:38.29M 2015-11-02T04:48:55.380Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.944 34.097 1499.2545 04:48:38.49M 2015-11-02T04:48:55.584Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.942 34.096 1499.2540 04:48:38.69M 2015-11-02T04:48:55.789Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.941 34.095 1499.2537 04:48:38.89M 2015-11-02T04:48:56.005Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.945 34.097 1499.2577 04:48:39.10M 2015-11-02T04:48:56.194Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.946 34.098 1499.2588 04:48:39.30M 2015-11-02T04:48:56.399Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.947 34.100 1499.2589 04:48:39.50M 2015-11-02T04:48:56.599Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.948 34.101 1499.2607 04:48:39.70M 2015-11-02T04:48:56.804Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.949 34.102 1499.2621 04:48:39.90M 2015-11-02T04:48:57.004Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.950 34.103 1499.2631 04:48:40.12M 2015-11-02T04:48:57.209Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.942 34.095 1499.2543 04:48:40.32M 2015-11-02T04:48:57.409Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.941 34.094 1499.2528 04:48:40.52M 2015-11-02T04:48:57.614Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.940 34.093 1499.2516 04:48:40.71M 2015-11-02T04:48:57.819Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.938 34.092 1499.2498 04:48:40.92M 2015-11-02T04:48:58.019Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.937 34.091 1499.2485 04:48:41.14M 2015-11-02T04:48:58.224Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.937 34.090 1499.2484 04:48:41.33M 2015-11-02T04:48:58.429Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.937 34.090 1499.2484 04:48:41.53M 2015-11-02T04:48:58.629Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.937 34.090 1499.2480 04:48:41.73M 2015-11-02T04:48:58.849Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.937 34.090 1499.2484 04:48:41.93M 2015-11-02T04:48:59.039Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.938 34.092 1499.2488 04:48:42.17M 2015-11-02T04:48:59.239Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.939 34.092 1499.2491 04:48:42.35M 2015-11-02T04:48:59.444Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.938 34.091 1499.2482 04:48:42.55M 2015-11-02T04:48:59.649Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.938 34.091 1499.2483 04:48:42.75M 2015-11-02T04:48:59.849Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.938 34.091 1499.2484 04:48:42.95M 2015-11-02T04:49:00.049Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.092 1499.2494 04:48:43.17M 2015-11-02T04:49:00.254Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.092 1499.2493 04:48:43.36M 2015-11-02T04:49:00.459Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.939 34.092 1499.2489 04:48:43.56M 2015-11-02T04:49:00.659Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.939 34.092 1499.2484 04:48:43.76M 2015-11-02T04:49:00.864Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.940 34.093 1499.2484 04:48:43.96M 2015-11-02T04:49:01.069Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.941 34.095 1499.2490 04:48:44.18M 2015-11-02T04:49:01.269Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.942 34.096 1499.2505 04:48:44.38M 2015-11-02T04:49:01.474Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.943 34.097 1499.2515 04:48:44.58M 2015-11-02T04:49:01.674Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.944 34.098 1499.2504 04:48:44.78M 2015-11-02T04:49:01.879Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.944 34.099 1499.2516 04:48:45.98M 2015-11-02T04:49:02.084Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.945 34.099 1499.2521 04:48:45.19M 2015-11-02T04:49:02.284Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.945 34.099 1499.2529 04:48:45.39M 2015-11-02T04:49:02.489Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.945 34.099 1499.2527 04:48:45.59M 2015-11-02T04:49:02.689Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.942 34.097 1499.2495 04:48:45.79M 2015-11-02T04:49:02.894Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.941 34.096 1499.2482 04:48:46.01M 2015-11-02T04:49:03.100Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.947 34.102 1499.2548 04:48:46.21M 2015-11-02T04:49:03.319Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.947 34.102 1499.2554 04:48:46.41M 2015-11-02T04:49:03.504Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.947 34.102 1499.2561 04:48:46.62M 2015-11-02T04:49:03.704Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.947 34.101 1499.2554 04:48:46.81M 2015-11-02T04:49:03.909Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.947 34.101 1499.2557 04:48:47.03M 2015-11-02T04:49:04.114Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.936 34.091 1499.2448 04:48:47.23M 2015-11-02T04:49:04.319Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.935 34.089 1499.2437 04:48:47.42M 2015-11-02T04:49:04.519Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.936 34.091 1499.2450 04:48:47.62M 2015-11-02T04:49:04.719Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.937 34.091 1499.2457 04:48:47.82M 2015-11-02T04:49:04.925Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.938 34.092 1499.2465 04:48:48.04M 2015-11-02T04:49:05.130Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.938 34.092 1499.2473 04:48:48.24M 2015-11-02T04:49:05.329Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.938 34.092 1499.2467 04:48:48.44M 2015-11-02T04:49:05.529Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.938 34.092 1499.2471 04:48:48.64M 2015-11-02T04:49:05.739Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.092 1499.2478 04:48:48.83M 2015-11-02T04:49:05.940Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.941 34.095 1499.2517 04:48:49.06M 2015-11-02T04:49:06.150Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.095 1499.2517 04:48:49.25M 2015-11-02T04:49:06.344Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.942 34.095 1499.2531 04:48:49.45M 2015-11-02T04:49:06.549Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.942 34.095 1499.2535 04:48:49.65M 2015-11-02T04:49:06.749Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.095 1499.2560 04:48:49.85M 2015-11-02T04:49:06.966Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.944 34.096 1499.2584 04:48:50.07M 2015-11-02T04:49:07.159Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.945 34.097 1499.2599 04:48:50.27M 2015-11-02T04:49:07.359Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.945 34.098 1499.2577 04:48:50.47M 2015-11-02T04:49:07.564Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.945 34.098 1499.2576 04:48:50.67M 2015-11-02T04:49:07.784Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.939 34.092 1499.2498 04:48:50.87M 2015-11-02T04:49:07.970Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.938 34.092 1499.2493 04:48:51.10M 2015-11-02T04:49:08.170Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.938 34.091 1499.2483 04:48:51.28M 2015-11-02T04:49:08.374Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.937 34.090 1499.2474 04:48:51.48M 2015-11-02T04:49:08.580Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.936 34.089 1499.2462 04:48:51.68M 2015-11-02T04:49:08.780Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.935 34.088 1499.2444 04:48:51.88M 2015-11-02T04:49:08.985Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.934 34.088 1499.2445 04:48:52.10M 2015-11-02T04:49:09.185Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.933 34.087 1499.2439 04:48:52.30M 2015-11-02T04:49:09.390Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.933 34.086 1499.2438 04:48:52.50M 2015-11-02T04:49:09.595Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.933 34.086 1499.2440 04:48:52.70M 2015-11-02T04:49:09.794Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.934 34.087 1499.2450 04:48:52.89M 2015-11-02T04:49:10.000Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.935 34.088 1499.2469 04:48:53.11M 2015-11-02T04:49:10.204Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.089 1499.2490 04:48:53.31M 2015-11-02T04:49:10.409Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.937 34.089 1499.2517 04:48:53.51M 2015-11-02T04:49:10.610Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.939 34.091 1499.2532 04:48:53.71M 2015-11-02T04:49:10.815Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.940 34.092 1499.2544 04:48:53.91M 2015-11-02T04:49:11.015Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.941 34.093 1499.2563 04:48:54.13M 2015-11-02T04:49:11.220Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.942 34.094 1499.2567 04:48:54.33M 2015-11-02T04:49:11.425Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.943 34.095 1499.2568 04:48:54.53M 2015-11-02T04:49:11.620Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.942 34.094 1499.2561 04:48:54.73M 2015-11-02T04:49:11.825Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.942 34.094 1499.2557 04:48:54.92M 2015-11-02T04:49:12.030Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.941 34.093 1499.2542 04:48:55.14M 2015-11-02T04:49:12.250Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.943 34.095 1499.2560 04:48:55.34M 2015-11-02T04:49:12.440Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.943 34.096 1499.2565 04:48:55.56M 2015-11-02T04:49:12.640Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.943 34.095 1499.2559 04:48:55.74M 2015-11-02T04:49:12.845Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.942 34.094 1499.2556 04:48:55.94M 2015-11-02T04:49:13.045Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.942 34.094 1499.2559 04:48:56.16M 2015-11-02T04:49:13.250Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.942 34.094 1499.2551 04:48:56.36M 2015-11-02T04:49:13.455Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.941 34.094 1499.2554 04:48:56.56M 2015-11-02T04:49:13.655Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.941 34.093 1499.2549 04:48:56.76M 2015-11-02T04:49:13.855Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.941 34.093 1499.2551 04:48:56.96M 2015-11-02T04:49:14.060Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.940 34.093 1499.2542 04:48:57.17M 2015-11-02T04:49:14.296Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.941 34.093 1499.2542 04:48:57.37M 2015-11-02T04:49:14.465Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.941 34.094 1499.2561 04:48:57.57M 2015-11-02T04:49:14.670Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.942 34.094 1499.2574 04:48:57.77M 2015-11-02T04:49:14.870Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.943 34.095 1499.2576 04:48:57.97M 2015-11-02T04:49:15.075Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.944 34.096 1499.2576 04:48:58.19M 2015-11-02T04:49:15.280Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.943 34.096 1499.2572 04:48:58.39M 2015-11-02T04:49:15.480Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.096 1499.2568 04:48:58.59M 2015-11-02T04:49:15.686Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.096 1499.2565 04:48:58.78M 2015-11-02T04:49:15.885Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.943 34.096 1499.2555 04:48:59.01M 2015-11-02T04:49:16.095Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.095 1499.2538 04:48:59.20M 2015-11-02T04:49:16.295Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.943 34.096 1499.2539 04:48:59.40M 2015-11-02T04:49:16.495Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.943 34.096 1499.2528 04:48:59.60M 2015-11-02T04:49:16.715Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.096 1499.2524 04:48:59.80M 2015-11-02T04:49:16.900Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.943 34.096 1499.2527 04:49:00.04M 2015-11-02T04:49:17.105Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.943 34.097 1499.2531 04:49:00.22M 2015-11-02T04:49:17.310Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.944 34.097 1499.2543 04:49:00.42M 2015-11-02T04:49:17.510Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.944 34.097 1499.2548 04:49:00.62M 2015-11-02T04:49:17.715Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.944 34.097 1499.2549 04:49:00.81M 2015-11-02T04:49:17.915Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.944 34.097 1499.2550 04:49:01.03M 2015-11-02T04:49:18.120Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.944 34.097 1499.2545 04:49:01.23M 2015-11-02T04:49:18.325Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.944 34.097 1499.2550 04:49:01.43M 2015-11-02T04:49:18.525Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.944 34.098 1499.2546 04:49:01.63M 2015-11-02T04:49:18.730Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.944 34.098 1499.2542 04:49:01.83M 2015-11-02T04:49:18.935Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.944 34.098 1499.2540 04:49:02.05M 2015-11-02T04:49:19.135Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.944 34.098 1499.2545 04:49:02.25M 2015-11-02T04:49:19.340Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.944 34.098 1499.2550 04:49:02.45M 2015-11-02T04:49:19.545Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.945 34.098 1499.2561 04:49:02.65M 2015-11-02T04:49:19.746Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.945 34.098 1499.2565 04:49:02.85M 2015-11-02T04:49:19.950Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.945 34.098 1499.2572 04:49:03.06M 2015-11-02T04:49:20.150Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.946 34.099 1499.2570 04:49:03.26M 2015-11-02T04:49:20.355Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.946 34.099 1499.2566 04:49:03.46M 2015-11-02T04:49:20.555Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.946 34.100 1499.2568 04:49:03.66M 2015-11-02T04:49:20.760Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.947 34.100 1499.2570 04:49:03.86M 2015-11-02T04:49:20.965Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.947 34.100 1499.2570 04:49:04.08M 2015-11-02T04:49:21.185Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.946 34.100 1499.2570 04:49:04.28M 2015-11-02T04:49:21.370Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.946 34.099 1499.2562 04:49:04.49M 2015-11-02T04:49:21.575Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.944 34.098 1499.2551 04:49:04.68M 2015-11-02T04:49:21.770Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.943 34.096 1499.2535 04:49:04.88M 2015-11-02T04:49:21.980Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.941 34.095 1499.2521 04:49:05.09M 2015-11-02T04:49:22.185Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.941 34.094 1499.2510 04:49:05.29M 2015-11-02T04:49:22.385Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.941 34.094 1499.2502 04:49:05.49M 2015-11-02T04:49:22.590Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.941 34.095 1499.2513 04:49:05.69M 2015-11-02T04:49:22.790Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.943 34.096 1499.2532 04:49:05.89M 2015-11-02T04:49:22.995Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.943 34.097 1499.2540 04:49:06.11M 2015-11-02T04:49:23.195Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.945 34.098 1499.2555 04:49:06.31M 2015-11-02T04:49:23.400Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.945 34.098 1499.2554 04:49:06.51M 2015-11-02T04:49:23.605Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.945 34.098 1499.2559 04:49:06.71M 2015-11-02T04:49:23.816Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.953 34.106 1499.2646 04:49:06.91M 2015-11-02T04:49:24.010Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.953 34.106 1499.2653 04:49:07.13M 2015-11-02T04:49:24.210Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.953 34.106 1499.2659 04:49:07.32M 2015-11-02T04:49:24.415Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.953 34.105 1499.2664 04:49:07.52M 2015-11-02T04:49:24.620Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.953 34.106 1499.2666 04:49:07.72M 2015-11-02T04:49:24.820Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.954 34.106 1499.2676 04:49:07.92M 2015-11-02T04:49:25.020Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.954 34.107 1499.2686 04:49:08.14M 2015-11-02T04:49:25.230Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.955 34.107 1499.2697 04:49:08.34M 2015-11-02T04:49:25.430Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.946 34.098 1499.2594 04:49:08.54M 2015-11-02T04:49:25.645Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.944 34.097 1499.2574 04:49:08.74M 2015-11-02T04:49:25.835Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.943 34.096 1499.2567 04:49:08.95M 2015-11-02T04:49:26.040Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.943 34.095 1499.2568 04:49:09.15M 2015-11-02T04:49:26.245Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.942 34.095 1499.2567 04:49:09.35M 2015-11-02T04:49:26.456Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.941 34.093 1499.2557 04:49:09.55M 2015-11-02T04:49:26.656Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.940 34.092 1499.2546 04:49:09.75M 2015-11-02T04:49:26.850Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.939 34.091 1499.2528 04:49:09.95M 2015-11-02T04:49:27.055Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.938 34.091 1499.2521 04:49:10.17M 2015-11-02T04:49:27.255Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.938 34.090 1499.2522 04:49:10.37M 2015-11-02T04:49:27.460Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.944 34.096 1499.2592 04:49:10.56M 2015-11-02T04:49:27.665Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.944 34.096 1499.2601 04:49:10.76M 2015-11-02T04:49:27.897Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.944 34.096 1499.2593 04:49:10.96M 2015-11-02T04:49:28.070Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.944 34.096 1499.2596 04:49:11.19M 2015-11-02T04:49:28.275Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.945 34.097 1499.2598 04:49:11.38M 2015-11-02T04:49:28.475Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.941 34.092 1499.2555 04:49:11.58M 2015-11-02T04:49:28.680Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.941 34.093 1499.2566 04:49:11.78M 2015-11-02T04:49:28.885Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.943 34.095 1499.2567 04:49:12.00M 2015-11-02T04:49:29.085Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.944 34.097 1499.2567 04:49:12.20M 2015-11-02T04:49:29.297Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.944 34.097 1499.2550 04:49:12.40M 2015-11-02T04:49:29.490Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.945 34.098 1499.2551 04:49:12.60M 2015-11-02T04:49:29.695Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.939 34.092 1499.2487 04:49:12.80M 2015-11-02T04:49:29.900Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.940 34.094 1499.2495 04:49:13.02M 2015-11-02T04:49:30.115Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.941 34.095 1499.2516 04:49:13.21M 2015-11-02T04:49:30.300Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.943 34.096 1499.2524 04:49:13.43M 2015-11-02T04:49:30.505Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.944 34.097 1499.2544 04:49:13.61M 2015-11-02T04:49:30.736Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.944 34.096 1499.2551 04:49:13.81M 2015-11-02T04:49:30.910Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.944 34.096 1499.2566 04:49:14.03M 2015-11-02T04:49:31.110Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.096 1499.2572 04:49:14.23M 2015-11-02T04:49:31.321Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.096 1499.2574 04:49:14.42M 2015-11-02T04:49:31.520Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.944 34.096 1499.2582 04:49:14.63M 2015-11-02T04:49:31.726Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.940 34.092 1499.2546 04:49:14.82M 2015-11-02T04:49:31.926Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.940 34.092 1499.2538 04:49:15.04M 2015-11-02T04:49:32.130Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.941 34.093 1499.2557 04:49:15.24M 2015-11-02T04:49:32.335Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.942 34.094 1499.2566 04:49:15.44M 2015-11-02T04:49:32.535Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.942 34.094 1499.2560 04:49:15.64M 2015-11-02T04:49:32.741Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.942 34.094 1499.2552 04:49:15.84M 2015-11-02T04:49:32.941Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.941 34.093 1499.2539 04:49:16.06M 2015-11-02T04:49:33.146Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.940 34.093 1499.2527 04:49:16.26M 2015-11-02T04:49:33.346Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.940 34.093 1499.2527 04:49:16.46M 2015-11-02T04:49:33.551Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.939 34.092 1499.2517 04:49:16.65M 2015-11-02T04:49:33.756Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.939 34.092 1499.2516 04:49:16.85M 2015-11-02T04:49:33.961Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.939 34.092 1499.2502 04:49:17.07M 2015-11-02T04:49:34.161Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.939 34.093 1499.2498 04:49:17.27M 2015-11-02T04:49:34.361Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.939 34.093 1499.2496 04:49:17.47M 2015-11-02T04:49:34.586Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.939 34.093 1499.2489 04:49:17.67M 2015-11-02T04:49:34.771Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.939 34.093 1499.2484 04:49:17.89M 2015-11-02T04:49:34.971Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.939 34.093 1499.2487 04:49:18.09M 2015-11-02T04:49:35.176Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.940 34.094 1499.2499 04:49:18.29M 2015-11-02T04:49:35.381Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.942 34.096 1499.2515 04:49:18.49M 2015-11-02T04:49:35.581Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.942 34.095 1499.2521 04:49:18.69M 2015-11-02T04:49:35.781Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.095 1499.2515 04:49:18.89M 2015-11-02T04:49:35.991Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.096 1499.2529 04:49:19.10M 2015-11-02T04:49:36.191Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.943 34.096 1499.2534 04:49:19.30M 2015-11-02T04:49:36.391Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.944 34.097 1499.2546 04:49:19.50M 2015-11-02T04:49:36.596Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.944 34.097 1499.2551 04:49:19.70M 2015-11-02T04:49:36.801Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.943 34.096 1499.2550 04:49:19.90M 2015-11-02T04:49:37.001Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.944 34.097 1499.2566 04:49:20.12M 2015-11-02T04:49:37.206Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.944 34.096 1499.2562 04:49:20.32M 2015-11-02T04:49:37.411Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.946 34.099 1499.2589 04:49:20.52M 2015-11-02T04:49:37.616Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.945 34.098 1499.2568 04:49:20.72M 2015-11-02T04:49:37.816Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.944 34.097 1499.2561 04:49:20.92M 2015-11-02T04:49:38.021Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.944 34.096 1499.2559 04:49:21.13M 2015-11-02T04:49:38.221Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.095 1499.2554 04:49:21.33M 2015-11-02T04:49:38.426Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.094 1499.2538 04:49:21.53M 2015-11-02T04:49:38.626Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.939 34.092 1499.2516 04:49:21.73M 2015-11-02T04:49:38.831Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.937 34.090 1499.2494 04:49:21.93M 2015-11-02T04:49:39.051Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.938 34.090 1499.2500 04:49:22.15M 2015-11-02T04:49:39.236Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.938 34.091 1499.2516 04:49:22.36M 2015-11-02T04:49:39.441Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.939 34.091 1499.2524 04:49:22.55M 2015-11-02T04:49:39.641Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.939 34.092 1499.2527 04:49:22.74M 2015-11-02T04:49:39.841Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.938 34.090 1499.2513 04:49:22.94M 2015-11-02T04:49:40.051Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.938 34.090 1499.2506 04:49:23.16M 2015-11-02T04:49:40.251Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.942 34.095 1499.2559 04:49:23.36M 2015-11-02T04:49:40.456Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.944 34.096 1499.2570 04:49:23.56M 2015-11-02T04:49:40.661Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.945 34.098 1499.2589 04:49:23.76M 2015-11-02T04:49:40.861Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.947 34.100 1499.2605 04:49:23.96M 2015-11-02T04:49:41.066Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.947 34.099 1499.2607 04:49:24.18M 2015-11-02T04:49:41.266Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.947 34.100 1499.2593 04:49:24.38M 2015-11-02T04:49:41.471Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.938 34.092 1499.2504 04:49:24.57M 2015-11-02T04:49:41.671Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.938 34.091 1499.2493 04:49:24.78M 2015-11-02T04:49:41.876Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.941 34.094 1499.2518 04:49:24.97M 2015-11-02T04:49:42.081Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.941 34.094 1499.2522 04:49:25.19M 2015-11-02T04:49:42.281Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.941 34.095 1499.2527 04:49:25.39M 2015-11-02T04:49:42.481Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.942 34.095 1499.2535 04:49:25.59M 2015-11-02T04:49:42.686Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.095 1499.2533 04:49:25.78M 2015-11-02T04:49:42.891Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2526 04:49:26.01M 2015-11-02T04:49:43.091Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2523 04:49:26.21M 2015-11-02T04:49:43.296Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.938 34.090 1499.2495 04:49:26.40M 2015-11-02T04:49:43.516Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.937 34.089 1499.2493 04:49:26.61M 2015-11-02T04:49:43.701Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.942 34.094 1499.2561 04:49:26.82M 2015-11-02T04:49:43.906Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.942 34.094 1499.2566 04:49:27.02M 2015-11-02T04:49:44.111Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.941 34.093 1499.2556 04:49:27.22M 2015-11-02T04:49:44.311Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.940 34.092 1499.2550 04:49:27.42M 2015-11-02T04:49:44.516Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.940 34.092 1499.2544 04:49:27.62M 2015-11-02T04:49:44.716Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.940 34.091 1499.2545 04:49:27.82M 2015-11-02T04:49:44.921Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.940 34.091 1499.2543 04:49:28.04M 2015-11-02T04:49:45.121Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.940 34.091 1499.2546 04:49:28.24M 2015-11-02T04:49:45.326Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.939 34.091 1499.2540 04:49:28.44M 2015-11-02T04:49:45.531Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.939 34.091 1499.2526 04:49:28.64M 2015-11-02T04:49:45.731Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.940 34.092 1499.2544 04:49:28.84M 2015-11-02T04:49:45.936Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.942 34.093 1499.2559 04:49:29.05M 2015-11-02T04:49:46.141Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.938 34.090 1499.2513 04:49:29.25M 2015-11-02T04:49:46.341Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.938 34.090 1499.2510 04:49:29.45M 2015-11-02T04:49:46.546Z|I-OCEAN7-304-XXXX| 25.96 12.916 39.937 34.089 1499.2500 04:49:29.65M 2015-11-02T04:49:46.751Z|I-OCEAN7-304-XXXX| 25.96 12.916 39.937 34.089 1499.2494 04:49:29.85M 2015-11-02T04:49:46.951Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.936 34.088 1499.2487 04:49:30.07M 2015-11-02T04:49:47.156Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.936 34.088 1499.2491 04:49:30.27M 2015-11-02T04:49:47.356Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.936 34.088 1499.2488 04:49:30.47M 2015-11-02T04:49:47.561Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.088 1499.2485 04:49:30.67M 2015-11-02T04:49:47.766Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.088 1499.2485 04:49:30.86M 2015-11-02T04:49:47.981Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.936 34.088 1499.2499 04:49:31.08M 2015-11-02T04:49:48.171Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.089 1499.2499 04:49:31.30M 2015-11-02T04:49:48.371Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.089 1499.2501 04:49:31.48M 2015-11-02T04:49:48.576Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.090 1499.2504 04:49:31.68M 2015-11-02T04:49:48.781Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.090 1499.2498 04:49:31.88M 2015-11-02T04:49:48.981Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.938 34.090 1499.2507 04:49:32.10M 2015-11-02T04:49:49.186Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.938 34.090 1499.2501 04:49:32.30M 2015-11-02T04:49:49.386Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.090 1499.2494 04:49:32.50M 2015-11-02T04:49:49.591Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.937 34.090 1499.2493 04:49:32.69M 2015-11-02T04:49:49.791Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.940 34.092 1499.2527 04:49:32.89M 2015-11-02T04:49:49.996Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.940 34.092 1499.2539 04:49:33.11M 2015-11-02T04:49:50.201Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.940 34.092 1499.2539 04:49:33.31M 2015-11-02T04:49:50.406Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.946 34.098 1499.2609 04:49:33.51M 2015-11-02T04:49:50.606Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.942 34.094 1499.2568 04:49:33.71M 2015-11-02T04:49:50.806Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.941 34.093 1499.2565 04:49:33.91M 2015-11-02T04:49:51.017Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.092 1499.2549 04:49:34.13M 2015-11-02T04:49:51.216Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.091 1499.2545 04:49:34.33M 2015-11-02T04:49:51.416Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.939 34.092 1499.2545 04:49:34.52M 2015-11-02T04:49:51.621Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.940 34.092 1499.2545 04:49:34.72M 2015-11-02T04:49:51.826Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.940 34.092 1499.2539 04:49:34.92M 2015-11-02T04:49:52.026Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.091 1499.2533 04:49:35.14M 2015-11-02T04:49:52.231Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.092 1499.2529 04:49:35.34M 2015-11-02T04:49:52.451Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.091 1499.2526 04:49:35.54M 2015-11-02T04:49:52.636Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.939 34.092 1499.2521 04:49:35.76M 2015-11-02T04:49:52.842Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.939 34.092 1499.2509 04:49:35.94M 2015-11-02T04:49:53.041Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.939 34.093 1499.2504 04:49:36.16M 2015-11-02T04:49:53.246Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.940 34.094 1499.2496 04:49:36.36M 2015-11-02T04:49:53.451Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.940 34.094 1499.2500 04:49:36.56M 2015-11-02T04:49:53.651Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.941 34.095 1499.2502 04:49:36.75M 2015-11-02T04:49:53.856Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.941 34.096 1499.2502 04:49:36.95M 2015-11-02T04:49:54.056Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.950 34.104 1499.2588 04:49:37.17M 2015-11-02T04:49:54.261Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.950 34.105 1499.2589 04:49:37.37M 2015-11-02T04:49:54.466Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.949 34.103 1499.2576 04:49:37.57M 2015-11-02T04:49:54.666Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.948 34.103 1499.2567 04:49:37.77M 2015-11-02T04:49:54.871Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.948 34.102 1499.2566 04:49:37.97M 2015-11-02T04:49:55.071Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.948 34.102 1499.2566 04:49:38.19M 2015-11-02T04:49:55.276Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.948 34.102 1499.2576 04:49:38.39M 2015-11-02T04:49:55.476Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.949 34.103 1499.2577 04:49:38.59M 2015-11-02T04:49:55.681Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.949 34.103 1499.2571 04:49:38.78M 2015-11-02T04:49:55.886Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.949 34.103 1499.2577 04:49:39.00M 2015-11-02T04:49:56.086Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.949 34.103 1499.2590 04:49:39.20M 2015-11-02T04:49:56.291Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.950 34.103 1499.2604 04:49:39.40M 2015-11-02T04:49:56.492Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.949 34.103 1499.2604 04:49:39.60M 2015-11-02T04:49:56.697Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.948 34.101 1499.2588 04:49:39.80M 2015-11-02T04:49:56.917Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.937 34.091 1499.2467 04:49:40.02M 2015-11-02T04:49:57.102Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.936 34.090 1499.2454 04:49:40.23M 2015-11-02T04:49:57.306Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.934 34.088 1499.2428 04:49:40.41M 2015-11-02T04:49:57.507Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.933 34.087 1499.2415 04:49:40.62M 2015-11-02T04:49:57.712Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.917 34.071 1499.2239 04:49:40.81M 2015-11-02T04:49:57.917Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.916 34.070 1499.2231 04:49:41.03M 2015-11-02T04:49:58.117Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.914 34.069 1499.2202 04:49:41.23M 2015-11-02T04:49:58.322Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.913 34.068 1499.2183 04:49:41.43M 2015-11-02T04:49:58.527Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.912 34.067 1499.2172 04:49:41.63M 2015-11-02T04:49:58.727Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.911 34.066 1499.2169 04:49:41.83M 2015-11-02T04:49:58.927Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.910 34.065 1499.2169 04:49:42.05M 2015-11-02T04:49:59.137Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.909 34.064 1499.2147 04:49:42.24M 2015-11-02T04:49:59.337Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.904 34.060 1499.2085 04:49:42.45M 2015-11-02T04:49:59.542Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.904 34.059 1499.2086 04:49:42.65M 2015-11-02T04:49:59.742Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.895 34.051 1499.1990 04:49:42.84M 2015-11-02T04:49:59.947Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.895 34.050 1499.1996 04:49:43.06M 2015-11-02T04:50:00.147Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.894 34.050 1499.1987 04:49:43.26M 2015-11-02T04:50:00.352Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.898 34.053 1499.2035 04:49:43.46M 2015-11-02T04:50:00.557Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.898 34.054 1499.2040 04:49:43.66M 2015-11-02T04:50:00.757Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.899 34.055 1499.2041 04:49:43.86M 2015-11-02T04:50:00.962Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.900 34.055 1499.2043 04:49:44.08M 2015-11-02T04:50:01.167Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.900 34.056 1499.2054 04:49:44.28M 2015-11-02T04:50:01.382Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.902 34.057 1499.2075 04:49:44.48M 2015-11-02T04:50:01.572Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.902 34.058 1499.2081 04:49:44.69M 2015-11-02T04:50:01.772Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.903 34.058 1499.2083 04:49:44.87M 2015-11-02T04:50:01.977Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.906 34.061 1499.2113 04:49:45.09M 2015-11-02T04:50:02.182Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.906 34.061 1499.2124 04:49:45.29M 2015-11-02T04:50:02.382Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.906 34.061 1499.2118 04:49:45.49M 2015-11-02T04:50:02.587Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.906 34.062 1499.2122 04:49:45.69M 2015-11-02T04:50:02.787Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.907 34.062 1499.2118 04:49:45.89M 2015-11-02T04:50:02.987Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.906 34.062 1499.2108 04:49:46.10M 2015-11-02T04:50:03.192Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.905 34.061 1499.2100 04:49:46.30M 2015-11-02T04:50:03.397Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.908 34.063 1499.2128 04:49:46.51M 2015-11-02T04:50:03.602Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.906 34.062 1499.2112 04:49:46.71M 2015-11-02T04:50:03.802Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.905 34.061 1499.2101 04:49:46.90M 2015-11-02T04:50:04.007Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.904 34.060 1499.2086 04:49:47.12M 2015-11-02T04:50:04.207Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.911 34.066 1499.2157 04:49:47.32M 2015-11-02T04:50:04.412Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.912 34.067 1499.2170 04:49:47.52M 2015-11-02T04:50:04.612Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.924 34.079 1499.2308 04:49:47.72M 2015-11-02T04:50:04.817Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.925 34.079 1499.2318 04:49:47.92M 2015-11-02T04:50:05.022Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.926 34.080 1499.2328 04:49:48.14M 2015-11-02T04:50:05.227Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.926 34.081 1499.2333 04:49:48.34M 2015-11-02T04:50:05.427Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.926 34.081 1499.2339 04:49:48.54M 2015-11-02T04:50:05.632Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.927 34.081 1499.2356 04:49:48.74M 2015-11-02T04:50:05.847Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.928 34.082 1499.2357 04:49:48.93M 2015-11-02T04:50:06.056Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.929 34.083 1499.2358 04:49:49.17M 2015-11-02T04:50:06.242Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.929 34.083 1499.2363 04:49:49.35M 2015-11-02T04:50:06.442Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.929 34.083 1499.2362 04:49:49.55M 2015-11-02T04:50:06.647Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.929 34.084 1499.2360 04:49:49.75M 2015-11-02T04:50:06.847Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.929 34.084 1499.2352 04:49:49.95M 2015-11-02T04:50:07.052Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.929 34.084 1499.2347 04:49:50.17M 2015-11-02T04:50:07.256Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.930 34.085 1499.2360 04:49:50.37M 2015-11-02T04:50:07.457Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.930 34.085 1499.2371 04:49:50.56M 2015-11-02T04:50:07.662Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.930 34.085 1499.2374 04:49:50.77M 2015-11-02T04:50:07.896Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.930 34.084 1499.2384 04:49:50.96M 2015-11-02T04:50:08.067Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.929 34.083 1499.2374 04:49:51.18M 2015-11-02T04:50:08.267Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.928 34.082 1499.2367 04:49:51.38M 2015-11-02T04:50:08.472Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.928 34.082 1499.2366 04:49:51.58M 2015-11-02T04:50:08.677Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.928 34.082 1499.2377 04:49:51.78M 2015-11-02T04:50:08.896Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.928 34.082 1499.2371 04:49:52.00M 2015-11-02T04:50:09.082Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.927 34.081 1499.2373 04:49:52.19M 2015-11-02T04:50:09.287Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.927 34.081 1499.2366 04:49:52.39M 2015-11-02T04:50:09.482Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.926 34.080 1499.2358 04:49:52.60M 2015-11-02T04:50:09.687Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.927 34.080 1499.2362 04:49:52.79M 2015-11-02T04:50:09.892Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.927 34.081 1499.2366 04:49:53.01M 2015-11-02T04:50:10.097Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.927 34.080 1499.2358 04:49:53.21M 2015-11-02T04:50:10.317Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.925 34.079 1499.2341 04:49:53.41M 2015-11-02T04:50:10.502Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.924 34.078 1499.2343 04:49:53.63M 2015-11-02T04:50:10.707Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.923 34.077 1499.2333 04:49:53.81M 2015-11-02T04:50:10.907Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.922 34.076 1499.2313 04:49:54.03M 2015-11-02T04:50:11.112Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.921 34.075 1499.2301 04:49:54.23M 2015-11-02T04:50:11.317Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.919 34.073 1499.2288 04:49:54.42M 2015-11-02T04:50:11.517Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.918 34.072 1499.2275 04:49:54.62M 2015-11-02T04:50:11.717Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.917 34.071 1499.2267 04:49:54.82M 2015-11-02T04:50:11.927Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.916 34.071 1499.2253 04:49:55.04M 2015-11-02T04:50:12.127Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.916 34.070 1499.2249 04:49:55.24M 2015-11-02T04:50:12.327Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.916 34.070 1499.2250 04:49:55.44M 2015-11-02T04:50:12.532Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.917 34.071 1499.2264 04:49:55.64M 2015-11-02T04:50:12.738Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.918 34.072 1499.2283 04:49:55.84M 2015-11-02T04:50:12.943Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.919 34.073 1499.2300 04:49:56.06M 2015-11-02T04:50:13.143Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.919 34.072 1499.2301 04:49:56.26M 2015-11-02T04:50:13.347Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.919 34.073 1499.2299 04:49:56.45M 2015-11-02T04:50:13.547Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.919 34.073 1499.2297 04:49:56.66M 2015-11-02T04:50:13.752Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.919 34.073 1499.2289 04:49:56.85M 2015-11-02T04:50:13.952Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.910 34.064 1499.2181 04:49:57.07M 2015-11-02T04:50:14.157Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.910 34.064 1499.2178 04:49:57.27M 2015-11-02T04:50:14.362Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.909 34.063 1499.2167 04:49:57.47M 2015-11-02T04:50:14.567Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.908 34.062 1499.2157 04:49:57.67M 2015-11-02T04:50:14.782Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.907 34.062 1499.2146 04:49:57.87M 2015-11-02T04:50:14.967Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.906 34.060 1499.2152 04:49:58.10M 2015-11-02T04:50:15.172Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.906 34.060 1499.2152 04:49:58.29M 2015-11-02T04:50:15.379Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.905 34.059 1499.2150 04:49:58.48M 2015-11-02T04:50:15.579Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.902 34.056 1499.2106 04:49:58.69M 2015-11-02T04:50:15.782Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.900 34.054 1499.2089 04:49:58.88M 2015-11-02T04:50:15.987Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.899 34.053 1499.2083 04:49:59.10M 2015-11-02T04:50:16.187Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.899 34.053 1499.2073 04:49:59.30M 2015-11-02T04:50:16.392Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.898 34.052 1499.2063 04:49:59.50M 2015-11-02T04:50:16.592Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.897 34.051 1499.2047 04:49:59.70M 2015-11-02T04:50:16.797Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.896 34.050 1499.2031 04:49:59.90M 2015-11-02T04:50:17.002Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.894 34.049 1499.2002 04:50:00.12M 2015-11-02T04:50:17.202Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.895 34.050 1499.2008 04:50:00.32M 2015-11-02T04:50:17.407Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.896 34.051 1499.2003 04:50:00.51M 2015-11-02T04:50:17.608Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.897 34.052 1499.2007 04:50:00.71M 2015-11-02T04:50:17.812Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.897 34.053 1499.1996 04:50:00.91M 2015-11-02T04:50:18.012Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.897 34.053 1499.1991 04:50:01.13M 2015-11-02T04:50:18.218Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.897 34.054 1499.1997 04:50:01.33M 2015-11-02T04:50:18.423Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.897 34.053 1499.1990 04:50:01.53M 2015-11-02T04:50:18.627Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.898 34.054 1499.1995 04:50:01.73M 2015-11-02T04:50:18.827Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.888 34.045 1499.1891 04:50:01.93M 2015-11-02T04:50:19.028Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.887 34.043 1499.1873 04:50:02.15M 2015-11-02T04:50:19.248Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.885 34.042 1499.1853 04:50:02.34M 2015-11-02T04:50:19.432Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.883 34.040 1499.1830 04:50:02.56M 2015-11-02T04:50:19.643Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.881 34.038 1499.1798 04:50:02.74M 2015-11-02T04:50:19.843Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.878 34.036 1499.1768 04:50:02.94M 2015-11-02T04:50:20.043Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.877 34.035 1499.1755 04:50:03.16M 2015-11-02T04:50:20.247Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.876 34.033 1499.1746 04:50:03.36M 2015-11-02T04:50:20.453Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.875 34.033 1499.1755 04:50:03.56M 2015-11-02T04:50:20.653Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.875 34.032 1499.1750 04:50:03.76M 2015-11-02T04:50:20.859Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.874 34.031 1499.1743 04:50:03.96M 2015-11-02T04:50:21.059Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.873 34.030 1499.1744 04:50:04.18M 2015-11-02T04:50:21.263Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.873 34.030 1499.1749 04:50:04.37M 2015-11-02T04:50:21.496Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.873 34.030 1499.1752 04:50:04.57M 2015-11-02T04:50:21.668Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.873 34.029 1499.1754 04:50:04.77M 2015-11-02T04:50:21.873Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.872 34.029 1499.1747 04:50:04.97M 2015-11-02T04:50:22.073Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.873 34.030 1499.1743 04:50:05.19M 2015-11-02T04:50:22.278Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.873 34.030 1499.1744 04:50:05.39M 2015-11-02T04:50:22.478Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.874 34.031 1499.1758 04:50:05.59M 2015-11-02T04:50:22.683Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.875 34.032 1499.1765 04:50:05.79M 2015-11-02T04:50:22.888Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.876 34.033 1499.1768 04:50:06.01M 2015-11-02T04:50:23.088Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.876 34.033 1499.1764 04:50:06.21M 2015-11-02T04:50:23.293Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.876 34.033 1499.1766 04:50:06.40M 2015-11-02T04:50:23.498Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.876 34.033 1499.1765 04:50:06.60M 2015-11-02T04:50:23.718Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.877 34.034 1499.1771 04:50:06.80M 2015-11-02T04:50:23.903Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.878 34.035 1499.1793 04:50:07.04M 2015-11-02T04:50:24.103Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.878 34.035 1499.1799 04:50:07.22M 2015-11-02T04:50:24.308Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.877 34.034 1499.1796 04:50:07.42M 2015-11-02T04:50:24.513Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.878 34.035 1499.1813 04:50:07.62M 2015-11-02T04:50:24.718Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.879 34.036 1499.1821 04:50:07.82M 2015-11-02T04:50:24.918Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.879 34.036 1499.1833 04:50:08.04M 2015-11-02T04:50:25.118Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.879 34.035 1499.1840 04:50:08.23M 2015-11-02T04:50:25.323Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.879 34.034 1499.1842 04:50:08.43M 2015-11-02T04:50:25.528Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.878 34.034 1499.1830 04:50:08.63M 2015-11-02T04:50:25.728Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.879 34.034 1499.1832 04:50:08.83M 2015-11-02T04:50:25.933Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.879 34.035 1499.1847 04:50:09.05M 2015-11-02T04:50:26.138Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.879 34.034 1499.1842 04:50:09.25M 2015-11-02T04:50:26.338Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.882 34.037 1499.1868 04:50:09.45M 2015-11-02T04:50:26.543Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.882 34.037 1499.1865 04:50:09.65M 2015-11-02T04:50:26.748Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.881 34.037 1499.1858 04:50:09.85M 2015-11-02T04:50:26.976Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.882 34.037 1499.1859 04:50:10.07M 2015-11-02T04:50:27.153Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.882 34.038 1499.1863 04:50:10.26M 2015-11-02T04:50:27.353Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.882 34.038 1499.1849 04:50:10.47M 2015-11-02T04:50:27.558Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.883 34.039 1499.1862 04:50:10.66M 2015-11-02T04:50:27.763Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.879 34.035 1499.1810 04:50:10.86M 2015-11-02T04:50:27.963Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.878 34.034 1499.1801 04:50:11.08M 2015-11-02T04:50:28.183Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.877 34.034 1499.1790 04:50:11.28M 2015-11-02T04:50:28.368Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.876 34.033 1499.1770 04:50:11.50M 2015-11-02T04:50:28.573Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.875 34.032 1499.1765 04:50:11.68M 2015-11-02T04:50:28.779Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.875 34.031 1499.1758 04:50:11.88M 2015-11-02T04:50:28.980Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.874 34.031 1499.1748 04:50:12.10M 2015-11-02T04:50:29.183Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.873 34.030 1499.1735 04:50:12.30M 2015-11-02T04:50:29.383Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.872 34.029 1499.1740 04:50:12.49M 2015-11-02T04:50:29.588Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.873 34.029 1499.1747 04:50:12.69M 2015-11-02T04:50:29.793Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.873 34.030 1499.1759 04:50:12.89M 2015-11-02T04:50:29.993Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.874 34.030 1499.1772 04:50:13.11M 2015-11-02T04:50:30.198Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.874 34.030 1499.1768 04:50:13.31M 2015-11-02T04:50:30.398Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.873 34.030 1499.1761 04:50:13.51M 2015-11-02T04:50:30.603Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.874 34.030 1499.1755 04:50:13.71M 2015-11-02T04:50:30.808Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.880 34.036 1499.1831 04:50:13.91M 2015-11-02T04:50:31.016Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.878 34.034 1499.1807 04:50:14.13M 2015-11-02T04:50:31.213Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.876 34.033 1499.1794 04:50:14.32M 2015-11-02T04:50:31.418Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.876 34.032 1499.1788 04:50:14.53M 2015-11-02T04:50:31.618Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.875 34.031 1499.1787 04:50:14.72M 2015-11-02T04:50:31.823Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.874 34.031 1499.1782 04:50:14.92M 2015-11-02T04:50:32.023Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.874 34.030 1499.1775 04:50:15.14M 2015-11-02T04:50:32.228Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.873 34.029 1499.1770 04:50:15.34M 2015-11-02T04:50:32.433Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.871 34.028 1499.1754 04:50:15.54M 2015-11-02T04:50:32.653Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.871 34.028 1499.1752 04:50:15.74M 2015-11-02T04:50:32.838Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.871 34.027 1499.1744 04:50:15.95M 2015-11-02T04:50:33.038Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.871 34.027 1499.1741 04:50:16.16M 2015-11-02T04:50:33.243Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.872 34.028 1499.1750 04:50:16.35M 2015-11-02T04:50:33.443Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.872 34.028 1499.1752 04:50:16.55M 2015-11-02T04:50:33.648Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.872 34.028 1499.1748 04:50:16.75M 2015-11-02T04:50:33.853Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.873 34.029 1499.1744 04:50:16.95M 2015-11-02T04:50:34.053Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.870 34.027 1499.1720 04:50:17.17M 2015-11-02T04:50:34.259Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.870 34.026 1499.1722 04:50:17.37M 2015-11-02T04:50:34.459Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.869 34.025 1499.1718 04:50:17.57M 2015-11-02T04:50:34.663Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.868 34.025 1499.1713 04:50:17.77M 2015-11-02T04:50:34.868Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.868 34.024 1499.1709 04:50:17.97M 2015-11-02T04:50:35.068Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.867 34.023 1499.1697 04:50:18.19M 2015-11-02T04:50:35.296Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.866 34.022 1499.1693 04:50:18.39M 2015-11-02T04:50:35.473Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.865 34.021 1499.1674 04:50:18.58M 2015-11-02T04:50:35.678Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.864 34.020 1499.1666 04:50:18.78M 2015-11-02T04:50:35.883Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.864 34.020 1499.1666 04:50:19.00M 2015-11-02T04:50:36.083Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.864 34.020 1499.1666 04:50:19.20M 2015-11-02T04:50:36.288Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.865 34.021 1499.1671 04:50:19.40M 2015-11-02T04:50:36.488Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.864 34.020 1499.1663 04:50:19.60M 2015-11-02T04:50:36.693Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.864 34.020 1499.1671 04:50:19.80M 2015-11-02T04:50:36.893Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.861 34.017 1499.1644 04:50:20.02M 2015-11-02T04:50:37.113Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.861 34.017 1499.1644 04:50:20.21M 2015-11-02T04:50:37.303Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.860 34.016 1499.1635 04:50:20.43M 2015-11-02T04:50:37.508Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.860 34.016 1499.1613 04:50:20.61M 2015-11-02T04:50:37.708Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.860 34.016 1499.1600 04:50:20.81M 2015-11-02T04:50:37.914Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.863 34.020 1499.1643 04:50:21.03M 2015-11-02T04:50:38.113Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.864 34.021 1499.1648 04:50:21.23M 2015-11-02T04:50:38.318Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.864 34.021 1499.1660 04:50:21.43M 2015-11-02T04:50:38.518Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.872 34.028 1499.1763 04:50:21.63M 2015-11-02T04:50:38.723Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.873 34.028 1499.1775 04:50:21.83M 2015-11-02T04:50:38.928Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.873 34.028 1499.1771 04:50:22.04M 2015-11-02T04:50:39.133Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.872 34.028 1499.1771 04:50:22.25M 2015-11-02T04:50:39.333Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.871 34.027 1499.1769 04:50:22.45M 2015-11-02T04:50:39.538Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.868 34.023 1499.1722 04:50:22.64M 2015-11-02T04:50:39.739Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.867 34.023 1499.1719 04:50:22.84M 2015-11-02T04:50:39.944Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.866 34.022 1499.1715 04:50:23.06M 2015-11-02T04:50:40.144Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.866 34.021 1499.1716 04:50:23.26M 2015-11-02T04:50:40.348Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.866 34.021 1499.1720 04:50:23.46M 2015-11-02T04:50:40.553Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.867 34.022 1499.1731 04:50:23.66M 2015-11-02T04:50:40.753Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.868 34.023 1499.1746 04:50:23.86M 2015-11-02T04:50:40.958Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.869 34.024 1499.1758 04:50:24.08M 2015-11-02T04:50:41.163Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.869 34.024 1499.1758 04:50:24.28M 2015-11-02T04:50:41.363Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.870 34.025 1499.1755 04:50:24.47M 2015-11-02T04:50:41.583Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.870 34.026 1499.1753 04:50:24.67M 2015-11-02T04:50:41.768Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.871 34.027 1499.1748 04:50:24.89M 2015-11-02T04:50:41.974Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.871 34.028 1499.1755 04:50:25.09M 2015-11-02T04:50:42.174Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.872 34.029 1499.1763 04:50:25.29M 2015-11-02T04:50:42.380Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.873 34.030 1499.1765 04:50:25.49M 2015-11-02T04:50:42.584Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.873 34.030 1499.1755 04:50:25.69M 2015-11-02T04:50:42.784Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.873 34.030 1499.1736 04:50:25.89M 2015-11-02T04:50:42.989Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.872 34.030 1499.1724 04:50:26.10M 2015-11-02T04:50:43.194Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.871 34.029 1499.1705 04:50:26.30M 2015-11-02T04:50:43.394Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.869 34.027 1499.1680 04:50:26.50M 2015-11-02T04:50:43.598Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.868 34.026 1499.1661 04:50:26.70M 2015-11-02T04:50:43.798Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.867 34.026 1499.1652 04:50:26.90M 2015-11-02T04:50:44.004Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.866 34.025 1499.1639 04:50:27.12M 2015-11-02T04:50:44.204Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.865 34.024 1499.1621 04:50:27.32M 2015-11-02T04:50:44.409Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.861 34.019 1499.1575 04:50:27.52M 2015-11-02T04:50:44.614Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.859 34.018 1499.1554 04:50:27.72M 2015-11-02T04:50:44.814Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.861 34.020 1499.1565 04:50:27.92M 2015-11-02T04:50:45.019Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.862 34.021 1499.1575 04:50:28.14M 2015-11-02T04:50:45.219Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.864 34.022 1499.1632 04:50:28.34M 2015-11-02T04:50:45.424Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.866 34.023 1499.1660 04:50:28.53M 2015-11-02T04:50:45.629Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.868 34.024 1499.1681 04:50:28.73M 2015-11-02T04:50:45.829Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.869 34.026 1499.1697 04:50:28.93M 2015-11-02T04:50:46.049Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.870 34.027 1499.1709 04:50:29.15M 2015-11-02T04:50:46.234Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.871 34.028 1499.1719 04:50:29.37M 2015-11-02T04:50:46.439Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.871 34.028 1499.1722 04:50:29.55M 2015-11-02T04:50:46.639Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.871 34.028 1499.1730 04:50:29.75M 2015-11-02T04:50:46.849Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.872 34.028 1499.1737 04:50:29.94M 2015-11-02T04:50:47.049Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.872 34.028 1499.1748 04:50:30.17M 2015-11-02T04:50:47.254Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.872 34.028 1499.1747 04:50:30.37M 2015-11-02T04:50:47.454Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.873 34.029 1499.1754 04:50:30.56M 2015-11-02T04:50:47.659Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.873 34.029 1499.1760 04:50:30.76M 2015-11-02T04:50:47.859Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.873 34.029 1499.1758 04:50:30.96M 2015-11-02T04:50:48.064Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.873 34.029 1499.1753 04:50:31.18M 2015-11-02T04:50:48.269Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.873 34.029 1499.1758 04:50:31.38M 2015-11-02T04:50:48.469Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.872 34.029 1499.1749 04:50:31.58M 2015-11-02T04:50:48.674Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.872 34.029 1499.1743 04:50:31.78M 2015-11-02T04:50:48.879Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.879 34.035 1499.1820 04:50:32.00M 2015-11-02T04:50:49.079Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.877 34.033 1499.1804 04:50:32.20M 2015-11-02T04:50:49.284Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.878 34.034 1499.1810 04:50:32.39M 2015-11-02T04:50:49.484Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.879 34.035 1499.1816 04:50:32.59M 2015-11-02T04:50:49.689Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.880 34.036 1499.1836 04:50:32.79M 2015-11-02T04:50:49.889Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.879 34.035 1499.1833 04:50:33.01M 2015-11-02T04:50:50.094Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.879 34.035 1499.1827 04:50:33.21M 2015-11-02T04:50:50.299Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.878 34.034 1499.1816 04:50:33.41M 2015-11-02T04:50:50.514Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.876 34.033 1499.1787 04:50:33.61M 2015-11-02T04:50:50.704Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.875 34.031 1499.1776 04:50:33.82M 2015-11-02T04:50:50.904Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.873 34.029 1499.1748 04:50:34.03M 2015-11-02T04:50:51.104Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.871 34.027 1499.1724 04:50:34.22M 2015-11-02T04:50:51.314Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.869 34.026 1499.1704 04:50:34.42M 2015-11-02T04:50:51.514Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.868 34.025 1499.1697 04:50:34.62M 2015-11-02T04:50:51.737Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.868 34.025 1499.1699 04:50:34.82M 2015-11-02T04:50:51.919Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.868 34.025 1499.1703 04:50:35.04M 2015-11-02T04:50:52.124Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.868 34.025 1499.1705 04:50:35.24M 2015-11-02T04:50:52.329Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.869 34.026 1499.1714 04:50:35.44M 2015-11-02T04:50:52.529Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.869 34.026 1499.1704 04:50:35.64M 2015-11-02T04:50:52.734Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.869 34.026 1499.1713 04:50:35.84M 2015-11-02T04:50:52.934Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.869 34.026 1499.1716 04:50:36.05M 2015-11-02T04:50:53.139Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.869 34.025 1499.1716 04:50:36.25M 2015-11-02T04:50:53.344Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.870 34.026 1499.1719 04:50:36.45M 2015-11-02T04:50:53.549Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.870 34.027 1499.1720 04:50:36.65M 2015-11-02T04:50:53.749Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.871 34.028 1499.1727 04:50:36.85M 2015-11-02T04:50:53.954Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.866 34.022 1499.1703 04:50:37.07M 2015-11-02T04:50:54.154Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.865 34.021 1499.1686 04:50:37.27M 2015-11-02T04:50:54.359Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.863 34.019 1499.1669 04:50:37.47M 2015-11-02T04:50:54.559Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.862 34.018 1499.1654 04:50:37.67M 2015-11-02T04:50:54.759Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.865 34.021 1499.1691 04:50:37.86M 2015-11-02T04:50:54.984Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.866 34.022 1499.1702 04:50:38.08M 2015-11-02T04:50:55.169Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.867 34.023 1499.1716 04:50:38.30M 2015-11-02T04:50:55.374Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.868 34.024 1499.1722 04:50:38.48M 2015-11-02T04:50:55.574Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.868 34.024 1499.1721 04:50:38.68M 2015-11-02T04:50:55.817Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.869 34.025 1499.1719 04:50:38.88M 2015-11-02T04:50:55.979Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.870 34.026 1499.1721 04:50:39.10M 2015-11-02T04:50:56.184Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.870 34.027 1499.1729 04:50:39.30M 2015-11-02T04:50:56.389Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.870 34.027 1499.1729 04:50:39.50M 2015-11-02T04:50:56.589Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.871 34.027 1499.1729 04:50:39.70M 2015-11-02T04:50:56.794Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.871 34.027 1499.1722 04:50:39.90M 2015-11-02T04:50:56.994Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.871 34.028 1499.1731 04:50:40.12M 2015-11-02T04:50:57.199Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.871 34.028 1499.1735 04:50:40.31M 2015-11-02T04:50:57.404Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.872 34.028 1499.1737 04:50:40.51M 2015-11-02T04:50:57.604Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.872 34.029 1499.1733 04:50:40.71M 2015-11-02T04:50:57.809Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.872 34.029 1499.1735 04:50:40.91M 2015-11-02T04:50:58.009Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.872 34.027 1499.1757 04:50:41.13M 2015-11-02T04:50:58.214Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.872 34.027 1499.1759 04:50:41.33M 2015-11-02T04:50:58.419Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.872 34.028 1499.1759 04:50:41.53M 2015-11-02T04:50:58.619Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.872 34.028 1499.1766 04:50:41.73M 2015-11-02T04:50:58.824Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.873 34.029 1499.1774 04:50:41.93M 2015-11-02T04:50:59.029Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.874 34.029 1499.1781 04:50:42.14M 2015-11-02T04:50:59.229Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.874 34.030 1499.1785 04:50:42.34M 2015-11-02T04:50:59.449Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.874 34.029 1499.1787 04:50:42.54M 2015-11-02T04:50:59.634Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.874 34.029 1499.1780 04:50:42.76M 2015-11-02T04:50:59.839Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.874 34.030 1499.1777 04:50:42.94M 2015-11-02T04:51:00.044Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.873 34.029 1499.1770 04:50:43.16M 2015-11-02T04:51:00.244Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.873 34.030 1499.1771 04:50:43.36M 2015-11-02T04:51:00.449Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.874 34.030 1499.1769 04:50:43.56M 2015-11-02T04:51:00.649Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.874 34.030 1499.1770 04:50:43.76M 2015-11-02T04:51:00.854Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.875 34.031 1499.1777 04:50:43.96M 2015-11-02T04:51:01.059Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.875 34.032 1499.1782 04:50:44.17M 2015-11-02T04:51:01.259Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.875 34.032 1499.1772 04:50:44.37M 2015-11-02T04:51:01.464Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.876 34.033 1499.1775 04:50:44.57M 2015-11-02T04:51:01.664Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.873 34.030 1499.1738 04:50:44.77M 2015-11-02T04:51:01.869Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.873 34.030 1499.1731 04:50:44.97M 2015-11-02T04:51:02.069Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.872 34.030 1499.1720 04:50:45.19M 2015-11-02T04:51:02.274Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.872 34.030 1499.1721 04:50:45.39M 2015-11-02T04:51:02.479Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.872 34.030 1499.1727 04:50:45.59M 2015-11-02T04:51:02.679Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.872 34.030 1499.1727 04:50:45.79M 2015-11-02T04:51:02.884Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.872 34.029 1499.1731 04:50:46.00M 2015-11-02T04:51:03.084Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.872 34.029 1499.1729 04:50:46.21M 2015-11-02T04:51:03.289Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.873 34.030 1499.1737 04:50:46.40M 2015-11-02T04:51:03.495Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.874 34.031 1499.1738 04:50:46.60M 2015-11-02T04:51:03.699Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.874 34.031 1499.1741 04:50:46.80M 2015-11-02T04:51:03.915Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.875 34.032 1499.1759 04:50:47.02M 2015-11-02T04:51:04.104Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.875 34.031 1499.1769 04:50:47.24M 2015-11-02T04:51:04.304Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.875 34.031 1499.1776 04:50:47.42M 2015-11-02T04:51:04.509Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.875 34.031 1499.1777 04:50:47.62M 2015-11-02T04:51:04.714Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.875 34.031 1499.1798 04:50:47.82M 2015-11-02T04:51:04.915Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.876 34.031 1499.1799 04:50:48.04M 2015-11-02T04:51:05.119Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.876 34.031 1499.1807 04:50:48.23M 2015-11-02T04:51:05.336Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.876 34.031 1499.1809 04:50:48.43M 2015-11-02T04:51:05.524Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.875 34.031 1499.1798 04:50:48.63M 2015-11-02T04:51:05.724Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.875 34.031 1499.1791 04:50:48.83M 2015-11-02T04:51:05.929Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.875 34.031 1499.1794 04:50:49.05M 2015-11-02T04:51:06.134Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.875 34.030 1499.1792 04:50:49.25M 2015-11-02T04:51:06.334Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.874 34.030 1499.1791 04:50:49.45M 2015-11-02T04:51:06.540Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.874 34.029 1499.1802 04:50:49.65M 2015-11-02T04:51:06.745Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.875 34.030 1499.1802 04:50:49.85M 2015-11-02T04:51:06.945Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.875 34.030 1499.1798 04:50:50.07M 2015-11-02T04:51:07.150Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.875 34.031 1499.1801 04:50:50.26M 2015-11-02T04:51:07.350Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.876 34.031 1499.1802 04:50:50.46M 2015-11-02T04:51:07.555Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.876 34.032 1499.1810 04:50:50.66M 2015-11-02T04:51:07.755Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.876 34.032 1499.1815 04:50:50.86M 2015-11-02T04:51:07.977Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.877 34.032 1499.1815 04:50:51.08M 2015-11-02T04:51:08.160Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.877 34.033 1499.1810 04:50:51.28M 2015-11-02T04:51:08.380Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.877 34.033 1499.1810 04:50:51.48M 2015-11-02T04:51:08.570Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.877 34.033 1499.1813 04:50:51.69M 2015-11-02T04:51:08.775Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.877 34.033 1499.1813 04:50:51.88M 2015-11-02T04:51:08.975Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.877 34.034 1499.1805 04:50:52.10M 2015-11-02T04:51:09.180Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.877 34.034 1499.1813 04:50:52.29M 2015-11-02T04:51:09.385Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.877 34.034 1499.1805 04:50:52.49M 2015-11-02T04:51:09.585Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.878 34.035 1499.1804 04:50:52.69M 2015-11-02T04:51:09.790Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.878 34.034 1499.1803 04:50:52.89M 2015-11-02T04:51:09.990Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.877 34.034 1499.1793 04:50:53.11M 2015-11-02T04:51:10.195Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.877 34.034 1499.1786 04:50:53.31M 2015-11-02T04:51:10.395Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.877 34.034 1499.1780 04:50:53.51M 2015-11-02T04:51:10.600Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.877 34.035 1499.1772 04:50:53.71M 2015-11-02T04:51:10.805Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.877 34.035 1499.1769 04:50:53.91M 2015-11-02T04:51:11.005Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.877 34.034 1499.1771 04:50:54.13M 2015-11-02T04:51:11.210Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.877 34.034 1499.1771 04:50:54.32M 2015-11-02T04:51:11.410Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.877 34.034 1499.1772 04:50:54.52M 2015-11-02T04:51:11.615Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.877 34.034 1499.1775 04:50:54.72M 2015-11-02T04:51:11.820Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.877 34.035 1499.1772 04:50:54.92M 2015-11-02T04:51:12.020Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.877 34.035 1499.1771 04:50:55.14M 2015-11-02T04:51:12.225Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.877 34.035 1499.1766 04:50:55.34M 2015-11-02T04:51:12.425Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.878 34.035 1499.1765 04:50:55.54M 2015-11-02T04:51:12.630Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.878 34.035 1499.1760 04:50:55.74M 2015-11-02T04:51:12.850Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.878 34.036 1499.1769 04:50:55.93M 2015-11-02T04:51:13.035Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.879 34.037 1499.1771 04:50:56.17M 2015-11-02T04:51:13.240Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.879 34.037 1499.1774 04:50:56.35M 2015-11-02T04:51:13.440Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.880 34.037 1499.1781 04:50:56.55M 2015-11-02T04:51:13.657Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.880 34.038 1499.1786 04:50:56.75M 2015-11-02T04:51:13.845Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.881 34.039 1499.1802 04:50:56.95M 2015-11-02T04:51:14.050Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.882 34.040 1499.1818 04:50:57.17M 2015-11-02T04:51:14.255Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.883 34.042 1499.1782 04:50:57.37M 2015-11-02T04:51:14.460Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.883 34.043 1499.1782 04:50:57.57M 2015-11-02T04:51:14.660Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.884 34.043 1499.1792 04:50:57.77M 2015-11-02T04:51:14.865Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.885 34.044 1499.1809 04:50:57.97M 2015-11-02T04:51:15.065Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.886 34.045 1499.1823 04:50:58.18M 2015-11-02T04:51:15.265Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.887 34.045 1499.1832 04:50:58.38M 2015-11-02T04:51:15.475Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.887 34.046 1499.1844 04:50:58.58M 2015-11-02T04:51:15.675Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.889 34.047 1499.1858 04:50:58.78M 2015-11-02T04:51:15.880Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.889 34.048 1499.1875 04:50:59.00M 2015-11-02T04:51:16.080Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.888 34.046 1499.1870 04:50:59.20M 2015-11-02T04:51:16.296Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.888 34.046 1499.1886 04:50:59.40M 2015-11-02T04:51:16.485Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.888 34.045 1499.1886 04:50:59.60M 2015-11-02T04:51:16.690Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.887 34.045 1499.1888 04:50:59.79M 2015-11-02T04:51:16.895Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.887 34.043 1499.1891 04:51:00.01M 2015-11-02T04:51:17.137Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.888 34.044 1499.1913 04:51:00.21M 2015-11-02T04:51:17.315Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.889 34.044 1499.1940 04:51:00.41M 2015-11-02T04:51:17.500Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.890 34.045 1499.1957 04:51:00.63M 2015-11-02T04:51:17.705Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.890 34.046 1499.1963 04:51:00.81M 2015-11-02T04:51:17.905Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.891 34.046 1499.1968 04:51:01.03M 2015-11-02T04:51:18.110Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.891 34.047 1499.1968 04:51:01.23M 2015-11-02T04:51:18.315Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.892 34.047 1499.1975 04:51:01.43M 2015-11-02T04:51:18.515Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.893 34.049 1499.1991 04:51:01.63M 2015-11-02T04:51:18.720Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.894 34.049 1499.1995 04:51:01.83M 2015-11-02T04:51:18.925Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.894 34.049 1499.2000 04:51:02.04M 2015-11-02T04:51:19.125Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.894 34.050 1499.1997 04:51:02.25M 2015-11-02T04:51:19.330Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.894 34.049 1499.2002 04:51:02.44M 2015-11-02T04:51:19.535Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.894 34.049 1499.2001 04:51:02.64M 2015-11-02T04:51:19.735Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.897 34.052 1499.2026 04:51:02.84M 2015-11-02T04:51:19.940Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.894 34.049 1499.1998 04:51:03.06M 2015-11-02T04:51:20.140Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.893 34.048 1499.1989 04:51:03.26M 2015-11-02T04:51:20.345Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.892 34.048 1499.1982 04:51:03.46M 2015-11-02T04:51:20.545Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.892 34.048 1499.1980 04:51:03.66M 2015-11-02T04:51:20.750Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.892 34.047 1499.1978 04:51:03.85M 2015-11-02T04:51:20.955Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.892 34.047 1499.1976 04:51:04.07M 2015-11-02T04:51:21.155Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.891 34.047 1499.1969 04:51:04.27M 2015-11-02T04:51:21.376Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.898 34.053 1499.2046 04:51:04.47M 2015-11-02T04:51:21.560Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.899 34.053 1499.2054 04:51:04.67M 2015-11-02T04:51:21.780Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.899 34.054 1499.2059 04:51:04.87M 2015-11-02T04:51:21.970Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.899 34.054 1499.2061 04:51:05.10M 2015-11-02T04:51:22.170Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.898 34.053 1499.2062 04:51:05.29M 2015-11-02T04:51:22.375Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.898 34.053 1499.2058 04:51:05.49M 2015-11-02T04:51:22.575Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.898 34.053 1499.2050 04:51:05.69M 2015-11-02T04:51:22.817Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.898 34.053 1499.2047 04:51:05.88M 2015-11-02T04:51:22.985Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.898 34.053 1499.2039 04:51:06.10M 2015-11-02T04:51:23.185Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.898 34.053 1499.2029 04:51:06.31M 2015-11-02T04:51:23.390Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.897 34.052 1499.2026 04:51:06.50M 2015-11-02T04:51:23.590Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.897 34.052 1499.2021 04:51:06.70M 2015-11-02T04:51:23.795Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.896 34.051 1499.2014 04:51:06.90M 2015-11-02T04:51:24.000Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.895 34.050 1499.2008 04:51:07.12M 2015-11-02T04:51:24.200Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.895 34.050 1499.2012 04:51:07.32M 2015-11-02T04:51:24.405Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.895 34.050 1499.2008 04:51:07.52M 2015-11-02T04:51:24.605Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.895 34.050 1499.2002 04:51:07.71M 2015-11-02T04:51:24.810Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.896 34.051 1499.2009 04:51:07.91M 2015-11-02T04:51:25.010Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.896 34.051 1499.2009 04:51:08.13M 2015-11-02T04:51:25.215Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.896 34.051 1499.2012 04:51:08.33M 2015-11-02T04:51:25.420Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.896 34.051 1499.2007 04:51:08.53M 2015-11-02T04:51:25.620Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.895 34.051 1499.2001 04:51:08.73M 2015-11-02T04:51:25.825Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.895 34.050 1499.1997 04:51:08.93M 2015-11-02T04:51:26.030Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.895 34.050 1499.1995 04:51:09.15M 2015-11-02T04:51:26.250Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.894 34.049 1499.1993 04:51:09.35M 2015-11-02T04:51:26.435Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.893 34.048 1499.1975 04:51:09.56M 2015-11-02T04:51:26.640Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.892 34.048 1499.1968 04:51:09.75M 2015-11-02T04:51:26.840Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.892 34.048 1499.1965 04:51:09.95M 2015-11-02T04:51:27.045Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.892 34.047 1499.1956 04:51:10.16M 2015-11-02T04:51:27.250Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.890 34.046 1499.1953 04:51:10.36M 2015-11-02T04:51:27.450Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.890 34.046 1499.1963 04:51:10.56M 2015-11-02T04:51:27.656Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.890 34.045 1499.1957 04:51:10.76M 2015-11-02T04:51:27.861Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.889 34.045 1499.1951 04:51:10.96M 2015-11-02T04:51:28.061Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.893 34.049 1499.1995 04:51:11.18M 2015-11-02T04:51:28.265Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.893 34.048 1499.1996 04:51:11.38M 2015-11-02T04:51:28.465Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.893 34.049 1499.2000 04:51:11.58M 2015-11-02T04:51:28.670Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.893 34.048 1499.1990 04:51:11.78M 2015-11-02T04:51:28.870Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.892 34.048 1499.1982 04:51:11.97M 2015-11-02T04:51:29.075Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.892 34.047 1499.1976 04:51:12.19M 2015-11-02T04:51:29.275Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.892 34.047 1499.1985 04:51:12.39M 2015-11-02T04:51:29.480Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.892 34.047 1499.1989 04:51:12.59M 2015-11-02T04:51:29.685Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.892 34.047 1499.1984 04:51:12.79M 2015-11-02T04:51:29.891Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.891 34.046 1499.1980 04:51:13.01M 2015-11-02T04:51:30.091Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.890 34.045 1499.1976 04:51:13.21M 2015-11-02T04:51:30.291Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.889 34.044 1499.1958 04:51:13.41M 2015-11-02T04:51:30.495Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.888 34.043 1499.1946 04:51:13.60M 2015-11-02T04:51:30.716Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.887 34.042 1499.1941 04:51:13.80M 2015-11-02T04:51:30.901Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.886 34.043 1499.1873 04:51:14.04M 2015-11-02T04:51:31.106Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.885 34.042 1499.1855 04:51:14.22M 2015-11-02T04:51:31.306Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.885 34.042 1499.1848 04:51:14.42M 2015-11-02T04:51:31.511Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.883 34.041 1499.1831 04:51:14.62M 2015-11-02T04:51:31.716Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.882 34.040 1499.1815 04:51:14.82M 2015-11-02T04:51:31.916Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.883 34.041 1499.1820 04:51:15.04M 2015-11-02T04:51:32.121Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.883 34.041 1499.1820 04:51:15.24M 2015-11-02T04:51:32.321Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.884 34.042 1499.1815 04:51:15.44M 2015-11-02T04:51:32.526Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.884 34.042 1499.1821 04:51:15.64M 2015-11-02T04:51:32.731Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.885 34.042 1499.1837 04:51:15.83M 2015-11-02T04:51:32.936Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.885 34.042 1499.1847 04:51:16.06M 2015-11-02T04:51:33.136Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.886 34.043 1499.1854 04:51:16.25M 2015-11-02T04:51:33.341Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.894 34.051 1499.1957 04:51:16.45M 2015-11-02T04:51:33.541Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.895 34.051 1499.1963 04:51:16.65M 2015-11-02T04:51:33.746Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.896 34.052 1499.1975 04:51:16.85M 2015-11-02T04:51:33.951Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.896 34.053 1499.1981 04:51:17.07M 2015-11-02T04:51:34.151Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.896 34.053 1499.1979 04:51:17.27M 2015-11-02T04:51:34.356Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.901 34.057 1499.2032 04:51:17.47M 2015-11-02T04:51:34.556Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.899 34.055 1499.1995 04:51:17.67M 2015-11-02T04:51:34.761Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.897 34.054 1499.1979 04:51:17.86M 2015-11-02T04:51:34.966Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.897 34.054 1499.1970 04:51:18.08M 2015-11-02T04:51:35.186Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.896 34.053 1499.1954 04:51:18.28M 2015-11-02T04:51:35.371Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.895 34.052 1499.1936 04:51:18.50M 2015-11-02T04:51:35.576Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.894 34.052 1499.1934 04:51:18.68M 2015-11-02T04:51:35.776Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.894 34.052 1499.1936 04:51:18.88M 2015-11-02T04:51:35.976Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.894 34.051 1499.1924 04:51:19.10M 2015-11-02T04:51:36.216Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.893 34.051 1499.1935 04:51:19.30M 2015-11-02T04:51:36.386Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.894 34.051 1499.1942 04:51:19.50M 2015-11-02T04:51:36.586Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.894 34.051 1499.1954 04:51:19.70M 2015-11-02T04:51:36.791Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.894 34.050 1499.1962 04:51:19.89M 2015-11-02T04:51:36.991Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.894 34.050 1499.1973 04:51:20.11M 2015-11-02T04:51:37.196Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.894 34.050 1499.1981 04:51:20.31M 2015-11-02T04:51:37.404Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.893 34.049 1499.1989 04:51:20.51M 2015-11-02T04:51:37.606Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.893 34.048 1499.1996 04:51:20.71M 2015-11-02T04:51:37.806Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.893 34.048 1499.2001 04:51:20.91M 2015-11-02T04:51:38.006Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.893 34.048 1499.2003 04:51:21.13M 2015-11-02T04:51:38.211Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.893 34.048 1499.2007 04:51:21.33M 2015-11-02T04:51:38.416Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.893 34.048 1499.2018 04:51:21.53M 2015-11-02T04:51:38.621Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.893 34.047 1499.2018 04:51:21.73M 2015-11-02T04:51:38.821Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.892 34.047 1499.2004 04:51:21.93M 2015-11-02T04:51:39.021Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.892 34.050 1499.1923 04:51:22.15M 2015-11-02T04:51:39.226Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.892 34.050 1499.1923 04:51:22.34M 2015-11-02T04:51:39.431Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.892 34.050 1499.1914 04:51:22.54M 2015-11-02T04:51:39.651Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.891 34.050 1499.1904 04:51:22.74M 2015-11-02T04:51:39.836Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.891 34.050 1499.1899 04:51:22.95M 2015-11-02T04:51:40.041Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.891 34.049 1499.1896 04:51:23.16M 2015-11-02T04:51:40.241Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.890 34.049 1499.1887 04:51:23.36M 2015-11-02T04:51:40.446Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.890 34.048 1499.1887 04:51:23.56M 2015-11-02T04:51:40.651Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.890 34.048 1499.1899 04:51:23.76M 2015-11-02T04:51:40.851Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.890 34.047 1499.1899 04:51:23.96M 2015-11-02T04:51:41.051Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.890 34.047 1499.1908 04:51:24.17M 2015-11-02T04:51:41.257Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.890 34.047 1499.1923 04:51:24.37M 2015-11-02T04:51:41.506Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.890 34.046 1499.1925 04:51:24.57M 2015-11-02T04:51:41.661Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.890 34.046 1499.1924 04:51:24.81M 2015-11-02T04:51:41.861Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.890 34.046 1499.1930 04:51:24.97M 2015-11-02T04:51:42.071Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.890 34.046 1499.1937 04:51:25.19M 2015-11-02T04:51:42.271Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.890 34.045 1499.1942 04:51:25.39M 2015-11-02T04:51:42.476Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.889 34.045 1499.1936 04:51:25.59M 2015-11-02T04:51:42.681Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.890 34.045 1499.1943 04:51:25.79M 2015-11-02T04:51:42.881Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.890 34.045 1499.1956 04:51:26.01M 2015-11-02T04:51:43.081Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.890 34.045 1499.1959 04:51:26.20M 2015-11-02T04:51:43.286Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.890 34.045 1499.1953 04:51:26.40M 2015-11-02T04:51:43.491Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.891 34.046 1499.1954 04:51:26.60M 2015-11-02T04:51:43.691Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.891 34.047 1499.1954 04:51:26.80M 2015-11-02T04:51:43.896Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.891 34.047 1499.1947 04:51:27.02M 2015-11-02T04:51:44.116Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.892 34.047 1499.1943 04:51:27.22M 2015-11-02T04:51:44.301Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.892 34.048 1499.1940 04:51:27.43M 2015-11-02T04:51:44.506Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.891 34.047 1499.1935 04:51:27.62M 2015-11-02T04:51:44.711Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.891 34.047 1499.1938 04:51:27.81M 2015-11-02T04:51:44.911Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.891 34.047 1499.1935 04:51:28.03M 2015-11-02T04:51:45.116Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.891 34.047 1499.1929 04:51:28.23M 2015-11-02T04:51:45.316Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.890 34.047 1499.1919 04:51:28.43M 2015-11-02T04:51:45.521Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.890 34.048 1499.1909 04:51:28.63M 2015-11-02T04:51:45.726Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.890 34.048 1499.1903 04:51:28.83M 2015-11-02T04:51:45.926Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.890 34.048 1499.1897 04:51:29.05M 2015-11-02T04:51:46.131Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.890 34.047 1499.1893 04:51:29.25M 2015-11-02T04:51:46.331Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.889 34.047 1499.1884 04:51:29.45M 2015-11-02T04:51:46.536Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.888 34.046 1499.1879 04:51:29.64M 2015-11-02T04:51:46.741Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.888 34.045 1499.1875 04:51:29.84M 2015-11-02T04:51:46.941Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.887 34.045 1499.1876 04:51:30.06M 2015-11-02T04:51:47.146Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.887 34.045 1499.1879 04:51:30.26M 2015-11-02T04:51:47.351Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.887 34.044 1499.1876 04:51:30.46M 2015-11-02T04:51:47.551Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.886 34.044 1499.1880 04:51:30.66M 2015-11-02T04:51:47.776Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.886 34.043 1499.1880 04:51:30.86M 2015-11-02T04:51:47.956Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.886 34.043 1499.1876 04:51:31.08M 2015-11-02T04:51:48.161Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.886 34.043 1499.1884 04:51:31.28M 2015-11-02T04:51:48.366Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.886 34.043 1499.1882 04:51:31.48M 2015-11-02T04:51:48.586Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.886 34.043 1499.1895 04:51:31.68M 2015-11-02T04:51:48.766Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.887 34.043 1499.1899 04:51:31.89M 2015-11-02T04:51:48.971Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.887 34.043 1499.1895 04:51:32.09M 2015-11-02T04:51:49.176Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.887 34.043 1499.1893 04:51:32.29M 2015-11-02T04:51:49.381Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.887 34.044 1499.1892 04:51:32.49M 2015-11-02T04:51:49.581Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.887 34.044 1499.1897 04:51:32.69M 2015-11-02T04:51:49.781Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.887 34.045 1499.1897 04:51:32.89M 2015-11-02T04:51:49.986Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.887 34.044 1499.1903 04:51:33.11M 2015-11-02T04:51:50.191Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.887 34.044 1499.1906 04:51:33.31M 2015-11-02T04:51:50.396Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.887 34.043 1499.1913 04:51:33.51M 2015-11-02T04:51:50.596Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.888 34.044 1499.1914 04:51:33.71M 2015-11-02T04:51:50.796Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.888 34.044 1499.1930 04:51:33.90M 2015-11-02T04:51:51.001Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.889 34.044 1499.1945 04:51:34.12M 2015-11-02T04:51:51.206Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.889 34.044 1499.1956 04:51:34.32M 2015-11-02T04:51:51.406Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.890 34.045 1499.1978 04:51:34.52M 2015-11-02T04:51:51.656Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.891 34.045 1499.1989 04:51:34.72M 2015-11-02T04:51:51.811Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.891 34.046 1499.1995 04:51:34.96M 2015-11-02T04:51:52.016Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.892 34.046 1499.1997 04:51:35.14M 2015-11-02T04:51:52.221Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.892 34.047 1499.2002 04:51:35.33M 2015-11-02T04:51:52.422Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.893 34.047 1499.2009 04:51:35.54M 2015-11-02T04:51:52.656Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.892 34.047 1499.1996 04:51:35.74M 2015-11-02T04:51:52.832Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.892 34.047 1499.1995 04:51:35.93M 2015-11-02T04:51:53.047Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.893 34.047 1499.1993 04:51:36.15M 2015-11-02T04:51:53.237Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.893 34.048 1499.1992 04:51:36.37M 2015-11-02T04:51:53.436Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.893 34.048 1499.1990 04:51:36.55M 2015-11-02T04:51:53.641Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.892 34.048 1499.1981 04:51:36.75M 2015-11-02T04:51:53.847Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.892 34.048 1499.1978 04:51:36.95M 2015-11-02T04:51:54.047Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.892 34.048 1499.1965 04:51:37.17M 2015-11-02T04:51:54.252Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.892 34.048 1499.1956 04:51:37.37M 2015-11-02T04:51:54.457Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.891 34.047 1499.1941 04:51:37.57M 2015-11-02T04:51:54.657Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.891 34.048 1499.1937 04:51:37.77M 2015-11-02T04:51:54.862Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.891 34.047 1499.1929 04:51:37.96M 2015-11-02T04:51:55.062Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.890 34.047 1499.1923 04:51:38.18M 2015-11-02T04:51:55.267Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.890 34.046 1499.1914 04:51:38.38M 2015-11-02T04:51:55.467Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.889 34.046 1499.1919 04:51:38.58M 2015-11-02T04:51:55.672Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.890 34.046 1499.1923 04:51:38.78M 2015-11-02T04:51:55.877Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.890 34.046 1499.1918 04:51:39.00M 2015-11-02T04:51:56.082Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.889 34.046 1499.1915 04:51:39.20M 2015-11-02T04:51:56.297Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.889 34.046 1499.1918 04:51:39.40M 2015-11-02T04:51:56.487Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.890 34.046 1499.1919 04:51:39.60M 2015-11-02T04:51:56.687Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.890 34.046 1499.1927 04:51:39.79M 2015-11-02T04:51:56.887Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.890 34.046 1499.1936 04:51:40.01M 2015-11-02T04:51:57.092Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.890 34.047 1499.1929 04:51:40.21M 2015-11-02T04:51:57.297Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.890 34.047 1499.1919 04:51:40.41M 2015-11-02T04:51:57.517Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.890 34.047 1499.1912 04:51:40.61M 2015-11-02T04:51:57.702Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.889 34.046 1499.1901 04:51:40.83M 2015-11-02T04:51:57.907Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.888 34.046 1499.1888 04:51:41.03M 2015-11-02T04:51:58.107Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.888 34.045 1499.1877 04:51:41.23M 2015-11-02T04:51:58.337Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.888 34.045 1499.1881 04:51:41.43M 2015-11-02T04:51:58.517Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.888 34.046 1499.1873 04:51:41.63M 2015-11-02T04:51:58.717Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.888 34.046 1499.1882 04:51:41.82M 2015-11-02T04:51:58.922Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.888 34.046 1499.1893 04:51:42.04M 2015-11-02T04:51:59.122Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.889 34.046 1499.1907 04:51:42.24M 2015-11-02T04:51:59.327Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.889 34.046 1499.1908 04:51:42.44M 2015-11-02T04:51:59.532Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.888 34.045 1499.1908 04:51:42.64M 2015-11-02T04:51:59.732Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.888 34.045 1499.1913 04:51:42.84M 2015-11-02T04:51:59.937Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.888 34.044 1499.1912 04:51:43.06M 2015-11-02T04:52:00.142Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.887 34.043 1499.1912 04:51:43.26M 2015-11-02T04:52:00.342Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.886 34.043 1499.1915 04:51:43.46M 2015-11-02T04:52:00.547Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.887 34.042 1499.1914 04:51:43.66M 2015-11-02T04:52:00.747Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.887 34.043 1499.1921 04:51:43.86M 2015-11-02T04:52:00.952Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.888 34.043 1499.1932 04:51:44.07M 2015-11-02T04:52:01.157Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.888 34.043 1499.1936 04:51:44.27M 2015-11-02T04:52:01.357Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.887 34.042 1499.1923 04:51:44.47M 2015-11-02T04:52:01.562Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.886 34.041 1499.1912 04:51:44.67M 2015-11-02T04:52:01.807Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.885 34.041 1499.1903 04:51:44.87M 2015-11-02T04:52:01.982Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.884 34.040 1499.1887 04:51:45.13M 2015-11-02T04:52:02.167Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.883 34.039 1499.1873 04:51:45.30M 2015-11-02T04:52:02.372Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.882 34.038 1499.1860 04:51:45.48M 2015-11-02T04:52:02.577Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.882 34.038 1499.1852 04:51:45.68M 2015-11-02T04:52:02.782Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.882 34.038 1499.1842 04:51:45.88M 2015-11-02T04:52:02.982Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.882 34.038 1499.1837 04:51:46.10M 2015-11-02T04:52:03.184Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.882 34.038 1499.1844 04:51:46.30M 2015-11-02T04:52:03.387Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.883 34.039 1499.1852 04:51:46.50M 2015-11-02T04:52:03.592Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.884 34.040 1499.1859 04:51:46.70M 2015-11-02T04:52:03.792Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.886 34.043 1499.1891 04:51:46.90M 2015-11-02T04:52:03.997Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.891 34.047 1499.1947 04:51:47.12M 2015-11-02T04:52:04.202Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.892 34.048 1499.1959 04:51:47.32M 2015-11-02T04:52:04.402Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.893 34.049 1499.1973 04:51:47.52M 2015-11-02T04:52:04.607Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.894 34.049 1499.1987 04:51:47.71M 2015-11-02T04:52:04.807Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.895 34.050 1499.2002 04:51:47.91M 2015-11-02T04:52:05.007Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.896 34.050 1499.2018 04:51:48.13M 2015-11-02T04:52:05.217Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.896 34.051 1499.2029 04:51:48.33M 2015-11-02T04:52:05.417Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.896 34.051 1499.2042 04:51:48.53M 2015-11-02T04:52:05.622Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.896 34.050 1499.2045 04:51:48.73M 2015-11-02T04:52:05.822Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.895 34.049 1499.2034 04:51:48.93M 2015-11-02T04:52:06.027Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.894 34.048 1499.2032 04:51:49.15M 2015-11-02T04:52:06.232Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.893 34.047 1499.2025 04:51:49.35M 2015-11-02T04:52:06.447Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.892 34.046 1499.2008 04:51:49.55M 2015-11-02T04:52:06.637Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.890 34.044 1499.1989 04:51:49.76M 2015-11-02T04:52:06.882Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.889 34.043 1499.1968 04:51:49.94M 2015-11-02T04:52:07.042Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.882 34.037 1499.1902 04:51:50.21M 2015-11-02T04:52:07.247Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.883 34.037 1499.1898 04:51:50.36M 2015-11-02T04:52:07.447Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.883 34.037 1499.1907 04:51:50.56M 2015-11-02T04:52:07.647Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.882 34.037 1499.1898 04:51:50.76M 2015-11-02T04:52:07.857Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.882 34.036 1499.1899 04:51:50.96M 2015-11-02T04:52:08.057Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.881 34.038 1499.1848 04:51:51.18M 2015-11-02T04:52:08.259Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.882 34.038 1499.1862 04:51:51.38M 2015-11-02T04:52:08.462Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.881 34.037 1499.1862 04:51:51.57M 2015-11-02T04:52:08.667Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.881 34.036 1499.1863 04:51:51.77M 2015-11-02T04:52:08.872Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.882 34.038 1499.1868 04:51:51.97M 2015-11-02T04:52:09.072Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.882 34.038 1499.1865 04:51:52.19M 2015-11-02T04:52:09.277Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.882 34.038 1499.1862 04:51:52.39M 2015-11-02T04:52:09.495Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.874 34.030 1499.1763 04:51:52.59M 2015-11-02T04:52:09.682Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.873 34.030 1499.1744 04:51:52.79M 2015-11-02T04:52:09.887Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.872 34.028 1499.1735 04:51:53.01M 2015-11-02T04:52:10.087Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.871 34.028 1499.1726 04:51:53.21M 2015-11-02T04:52:10.292Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.870 34.027 1499.1725 04:51:53.40M 2015-11-02T04:52:10.492Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.870 34.027 1499.1721 04:51:53.61M 2015-11-02T04:52:10.698Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.870 34.027 1499.1732 04:51:53.80M 2015-11-02T04:52:10.917Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.871 34.027 1499.1742 04:51:54.02M 2015-11-02T04:52:11.102Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.872 34.028 1499.1759 04:51:54.24M 2015-11-02T04:52:11.307Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.874 34.030 1499.1774 04:51:54.42M 2015-11-02T04:52:11.507Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.875 34.032 1499.1794 04:51:54.62M 2015-11-02T04:52:11.712Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.877 34.033 1499.1804 04:51:54.82M 2015-11-02T04:52:11.957Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.876 34.033 1499.1796 04:51:55.04M 2015-11-02T04:52:12.117Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.875 34.032 1499.1790 04:51:55.28M 2015-11-02T04:52:12.322Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.874 34.031 1499.1777 04:51:55.44M 2015-11-02T04:52:12.522Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.864 34.021 1499.1663 04:51:55.63M 2015-11-02T04:52:12.727Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.864 34.021 1499.1665 04:51:55.83M 2015-11-02T04:52:12.927Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.864 34.021 1499.1674 04:51:56.05M 2015-11-02T04:52:13.138Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.864 34.021 1499.1676 04:51:56.25M 2015-11-02T04:52:13.337Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.865 34.021 1499.1675 04:51:56.45M 2015-11-02T04:52:13.538Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.865 34.022 1499.1680 04:51:56.65M 2015-11-02T04:52:13.738Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.866 34.023 1499.1687 04:51:56.85M 2015-11-02T04:52:13.948Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.867 34.024 1499.1691 04:51:57.06M 2015-11-02T04:52:14.148Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.870 34.026 1499.1716 04:51:57.27M 2015-11-02T04:52:14.352Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.872 34.029 1499.1740 04:51:57.47M 2015-11-02T04:52:14.558Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.874 34.031 1499.1750 04:51:57.67M 2015-11-02T04:52:14.777Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.876 34.033 1499.1772 04:51:57.87M 2015-11-02T04:52:14.962Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.878 34.034 1499.1799 04:51:58.08M 2015-11-02T04:52:15.177Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.880 34.036 1499.1821 04:51:58.28M 2015-11-02T04:52:15.383Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.882 34.038 1499.1847 04:51:58.48M 2015-11-02T04:52:15.568Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.884 34.039 1499.1873 04:51:58.69M 2015-11-02T04:52:15.772Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.885 34.041 1499.1886 04:51:58.88M 2015-11-02T04:52:15.979Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.887 34.043 1499.1897 04:51:59.10M 2015-11-02T04:52:16.180Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.883 34.039 1499.1854 04:51:59.30M 2015-11-02T04:52:16.383Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.882 34.039 1499.1847 04:51:59.49M 2015-11-02T04:52:16.588Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.882 34.038 1499.1848 04:51:59.70M 2015-11-02T04:52:16.788Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.881 34.037 1499.1859 04:51:59.89M 2015-11-02T04:52:16.992Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.881 34.037 1499.1860 04:52:00.11M 2015-11-02T04:52:17.193Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.880 34.036 1499.1864 04:52:00.31M 2015-11-02T04:52:17.409Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.879 34.034 1499.1855 04:52:00.51M 2015-11-02T04:52:17.603Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.878 34.033 1499.1853 04:52:00.71M 2015-11-02T04:52:17.803Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.878 34.033 1499.1854 04:52:00.91M 2015-11-02T04:52:18.013Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.878 34.033 1499.1864 04:52:01.13M 2015-11-02T04:52:18.213Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.879 34.033 1499.1866 04:52:01.33M 2015-11-02T04:52:18.408Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.879 34.034 1499.1857 04:52:01.53M 2015-11-02T04:52:18.618Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.879 34.034 1499.1852 04:52:01.72M 2015-11-02T04:52:18.818Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.879 34.034 1499.1863 04:52:01.92M 2015-11-02T04:52:19.023Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.879 34.034 1499.1863 04:52:02.14M 2015-11-02T04:52:19.223Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.878 34.033 1499.1857 04:52:02.34M 2015-11-02T04:52:19.423Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.877 34.032 1499.1849 04:52:02.54M 2015-11-02T04:52:19.633Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.877 34.032 1499.1847 04:52:02.74M 2015-11-02T04:52:19.848Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.876 34.031 1499.1838 04:52:02.94M 2015-11-02T04:52:20.038Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.876 34.031 1499.1833 04:52:03.17M 2015-11-02T04:52:20.238Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.876 34.032 1499.1833 04:52:03.36M 2015-11-02T04:52:20.443Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.877 34.033 1499.1836 04:52:03.56M 2015-11-02T04:52:20.643Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.878 34.033 1499.1831 04:52:03.75M 2015-11-02T04:52:20.848Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.878 34.034 1499.1827 04:52:03.95M 2015-11-02T04:52:21.053Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.878 34.034 1499.1826 04:52:04.17M 2015-11-02T04:52:21.253Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.878 34.034 1499.1821 04:52:04.37M 2015-11-02T04:52:21.459Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.879 34.034 1499.1823 04:52:04.57M 2015-11-02T04:52:21.659Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.879 34.035 1499.1824 04:52:04.77M 2015-11-02T04:52:21.859Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.879 34.035 1499.1824 04:52:04.97M 2015-11-02T04:52:22.068Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.880 34.036 1499.1836 04:52:05.18M 2015-11-02T04:52:22.268Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.881 34.037 1499.1842 04:52:05.38M 2015-11-02T04:52:22.473Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.882 34.039 1499.1851 04:52:05.58M 2015-11-02T04:52:22.673Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.884 34.040 1499.1854 04:52:05.78M 2015-11-02T04:52:22.878Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.893 34.049 1499.1965 04:52:06.00M 2015-11-02T04:52:23.083Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.894 34.050 1499.1981 04:52:06.20M 2015-11-02T04:52:23.288Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.894 34.049 1499.1985 04:52:06.40M 2015-11-02T04:52:23.488Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.887 34.043 1499.1898 04:52:06.60M 2015-11-02T04:52:23.688Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.887 34.043 1499.1904 04:52:06.80M 2015-11-02T04:52:23.893Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.887 34.043 1499.1901 04:52:07.02M 2015-11-02T04:52:24.098Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.887 34.043 1499.1901 04:52:07.22M 2015-11-02T04:52:24.318Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.882 34.038 1499.1837 04:52:07.42M 2015-11-02T04:52:24.503Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.881 34.038 1499.1830 04:52:07.63M 2015-11-02T04:52:24.708Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.884 34.041 1499.1855 04:52:07.81M 2015-11-02T04:52:24.908Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.885 34.042 1499.1859 04:52:08.03M 2015-11-02T04:52:25.113Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.885 34.042 1499.1855 04:52:08.23M 2015-11-02T04:52:25.313Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.885 34.042 1499.1859 04:52:08.43M 2015-11-02T04:52:25.518Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.886 34.043 1499.1869 04:52:08.63M 2015-11-02T04:52:25.718Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.886 34.044 1499.1876 04:52:08.83M 2015-11-02T04:52:25.923Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.887 34.044 1499.1873 04:52:09.05M 2015-11-02T04:52:26.128Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.887 34.045 1499.1875 04:52:09.25M 2015-11-02T04:52:26.328Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.888 34.045 1499.1874 04:52:09.44M 2015-11-02T04:52:26.533Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.888 34.046 1499.1871 04:52:09.64M 2015-11-02T04:52:26.737Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.888 34.046 1499.1877 04:52:09.84M 2015-11-02T04:52:26.939Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.888 34.046 1499.1886 04:52:10.06M 2015-11-02T04:52:27.143Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.889 34.046 1499.1901 04:52:10.26M 2015-11-02T04:52:27.343Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.888 34.046 1499.1906 04:52:10.46M 2015-11-02T04:52:27.548Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.888 34.045 1499.1913 04:52:10.66M 2015-11-02T04:52:27.753Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.887 34.044 1499.1913 04:52:10.86M 2015-11-02T04:52:27.953Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.887 34.044 1499.1920 04:52:11.08M 2015-11-02T04:52:28.158Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.887 34.044 1499.1923 04:52:11.28M 2015-11-02T04:52:28.363Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.887 34.043 1499.1930 04:52:11.48M 2015-11-02T04:52:28.563Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.887 34.043 1499.1929 04:52:11.68M 2015-11-02T04:52:28.783Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.886 34.042 1499.1927 04:52:11.87M 2015-11-02T04:52:28.973Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.884 34.040 1499.1895 04:52:12.11M 2015-11-02T04:52:29.173Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.883 34.039 1499.1901 04:52:12.29M 2015-11-02T04:52:29.373Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.883 34.038 1499.1899 04:52:12.49M 2015-11-02T04:52:29.580Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.883 34.038 1499.1903 04:52:12.69M 2015-11-02T04:52:29.780Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.882 34.037 1499.1885 04:52:12.89M 2015-11-02T04:52:29.983Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.881 34.037 1499.1869 04:52:13.11M 2015-11-02T04:52:30.188Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.880 34.036 1499.1851 04:52:13.31M 2015-11-02T04:52:30.393Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.880 34.036 1499.1846 04:52:13.50M 2015-11-02T04:52:30.593Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.881 34.037 1499.1846 04:52:13.70M 2015-11-02T04:52:30.793Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.882 34.038 1499.1842 04:52:13.90M 2015-11-02T04:52:31.003Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.883 34.040 1499.1852 04:52:14.12M 2015-11-02T04:52:31.203Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.884 34.041 1499.1853 04:52:14.32M 2015-11-02T04:52:31.408Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.885 34.042 1499.1857 04:52:14.52M 2015-11-02T04:52:31.608Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.886 34.043 1499.1860 04:52:14.72M 2015-11-02T04:52:31.813Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.896 34.052 1499.1971 04:52:14.92M 2015-11-02T04:52:32.013Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.904 34.061 1499.2054 04:52:15.14M 2015-11-02T04:52:32.218Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.904 34.061 1499.2054 04:52:15.33M 2015-11-02T04:52:32.418Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.905 34.062 1499.2051 04:52:15.53M 2015-11-02T04:52:32.623Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.905 34.062 1499.2039 04:52:15.73M 2015-11-02T04:52:32.857Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.904 34.061 1499.2032 04:52:15.93M 2015-11-02T04:52:33.028Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.904 34.061 1499.2039 04:52:16.15M 2015-11-02T04:52:33.248Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.904 34.061 1499.2045 04:52:16.35M 2015-11-02T04:52:33.438Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.908 34.065 1499.2085 04:52:16.57M 2015-11-02T04:52:33.638Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.907 34.064 1499.2091 04:52:16.75M 2015-11-02T04:52:33.843Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.906 34.062 1499.2076 04:52:16.95M 2015-11-02T04:52:34.043Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.904 34.061 1499.2062 04:52:17.17M 2015-11-02T04:52:34.248Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.905 34.061 1499.2070 04:52:17.37M 2015-11-02T04:52:34.448Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.905 34.061 1499.2079 04:52:17.56M 2015-11-02T04:52:34.653Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.905 34.061 1499.2081 04:52:17.76M 2015-11-02T04:52:34.859Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.906 34.062 1499.2087 04:52:17.96M 2015-11-02T04:52:35.063Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.907 34.062 1499.2103 04:52:18.18M 2015-11-02T04:52:35.263Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.908 34.064 1499.2122 04:52:18.38M 2015-11-02T04:52:35.468Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.909 34.065 1499.2141 04:52:18.58M 2015-11-02T04:52:35.673Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.909 34.064 1499.2144 04:52:18.78M 2015-11-02T04:52:35.873Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.915 34.070 1499.2223 04:52:19.00M 2015-11-02T04:52:36.078Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.916 34.071 1499.2238 04:52:19.20M 2015-11-02T04:52:36.278Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.921 34.076 1499.2294 04:52:19.40M 2015-11-02T04:52:36.483Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.922 34.077 1499.2306 04:52:19.60M 2015-11-02T04:52:36.683Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.922 34.077 1499.2313 04:52:19.79M 2015-11-02T04:52:36.888Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.923 34.077 1499.2318 04:52:20.01M 2015-11-02T04:52:37.088Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.932 34.086 1499.2434 04:52:20.21M 2015-11-02T04:52:37.293Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.933 34.087 1499.2439 04:52:20.41M 2015-11-02T04:52:37.499Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.933 34.087 1499.2445 04:52:20.61M 2015-11-02T04:52:37.713Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.933 34.088 1499.2444 04:52:20.81M 2015-11-02T04:52:37.903Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.934 34.089 1499.2452 04:52:21.04M 2015-11-02T04:52:38.103Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.929 34.084 1499.2378 04:52:21.23M 2015-11-02T04:52:38.309Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.928 34.083 1499.2373 04:52:21.42M 2015-11-02T04:52:38.509Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.928 34.083 1499.2366 04:52:21.62M 2015-11-02T04:52:38.713Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.928 34.082 1499.2367 04:52:21.82M 2015-11-02T04:52:38.919Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.927 34.081 1499.2371 04:52:22.04M 2015-11-02T04:52:39.118Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.934 34.088 1499.2449 04:52:22.24M 2015-11-02T04:52:39.323Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.935 34.088 1499.2473 04:52:22.44M 2015-11-02T04:52:39.529Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.934 34.087 1499.2467 04:52:22.64M 2015-11-02T04:52:39.728Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.933 34.086 1499.2461 04:52:22.84M 2015-11-02T04:52:39.934Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.932 34.085 1499.2451 04:52:23.06M 2015-11-02T04:52:40.134Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.930 34.083 1499.2428 04:52:23.26M 2015-11-02T04:52:40.339Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.930 34.083 1499.2427 04:52:23.45M 2015-11-02T04:52:40.544Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.931 34.084 1499.2434 04:52:23.65M 2015-11-02T04:52:40.749Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.932 34.085 1499.2446 04:52:23.85M 2015-11-02T04:52:40.944Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.933 34.086 1499.2466 04:52:24.07M 2015-11-02T04:52:41.149Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.934 34.086 1499.2476 04:52:24.27M 2015-11-02T04:52:41.349Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.935 34.087 1499.2477 04:52:24.47M 2015-11-02T04:52:41.559Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.935 34.087 1499.2484 04:52:24.67M 2015-11-02T04:52:41.759Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.936 34.089 1499.2490 04:52:24.87M 2015-11-02T04:52:41.964Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.090 1499.2491 04:52:25.09M 2015-11-02T04:52:42.184Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.938 34.091 1499.2494 04:52:25.29M 2015-11-02T04:52:42.369Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.938 34.092 1499.2496 04:52:25.50M 2015-11-02T04:52:42.574Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.939 34.093 1499.2491 04:52:25.69M 2015-11-02T04:52:42.774Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.936 34.090 1499.2433 04:52:25.89M 2015-11-02T04:52:42.983Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.937 34.092 1499.2441 04:52:26.10M 2015-11-02T04:52:43.184Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.938 34.093 1499.2451 04:52:26.30M 2015-11-02T04:52:43.412Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.939 34.094 1499.2468 04:52:26.50M 2015-11-02T04:52:43.584Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.939 34.094 1499.2474 04:52:26.70M 2015-11-02T04:52:43.789Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.944 34.098 1499.2538 04:52:26.90M 2015-11-02T04:52:43.994Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.940 34.094 1499.2488 04:52:27.12M 2015-11-02T04:52:44.194Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.939 34.092 1499.2484 04:52:27.32M 2015-11-02T04:52:44.399Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.938 34.091 1499.2480 04:52:27.51M 2015-11-02T04:52:44.604Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.937 34.090 1499.2471 04:52:27.71M 2015-11-02T04:52:44.804Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.936 34.090 1499.2467 04:52:27.91M 2015-11-02T04:52:45.009Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.936 34.089 1499.2462 04:52:28.13M 2015-11-02T04:52:45.209Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.935 34.089 1499.2458 04:52:28.33M 2015-11-02T04:52:45.416Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.934 34.088 1499.2449 04:52:28.53M 2015-11-02T04:52:45.619Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.934 34.087 1499.2461 04:52:28.73M 2015-11-02T04:52:45.819Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.934 34.087 1499.2471 04:52:28.93M 2015-11-02T04:52:46.024Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.938 34.089 1499.2528 04:52:29.15M 2015-11-02T04:52:46.224Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.948 34.099 1499.2648 04:52:29.35M 2015-11-02T04:52:46.429Z|I-OCEAN7-304-XXXX| 26.02 12.917 39.949 34.099 1499.2664 04:52:29.54M 2015-11-02T04:52:46.654Z|I-OCEAN7-304-XXXX| 26.03 12.917 39.949 34.100 1499.2668 04:52:29.74M 2015-11-02T04:52:46.834Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.958 34.109 1499.2770 04:52:29.96M 2015-11-02T04:52:47.039Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.958 34.108 1499.2782 04:52:30.16M 2015-11-02T04:52:47.244Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.958 34.109 1499.2780 04:52:30.36M 2015-11-02T04:52:47.444Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.958 34.108 1499.2760 04:52:30.56M 2015-11-02T04:52:47.649Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.957 34.108 1499.2749 04:52:30.76M 2015-11-02T04:52:47.849Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.958 34.108 1499.2755 04:52:30.96M 2015-11-02T04:52:48.054Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.957 34.108 1499.2755 04:52:31.18M 2015-11-02T04:52:48.254Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.957 34.107 1499.2755 04:52:31.37M 2015-11-02T04:52:48.459Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.956 34.107 1499.2758 04:52:31.57M 2015-11-02T04:52:48.664Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.957 34.108 1499.2759 04:52:31.77M 2015-11-02T04:52:48.864Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.958 34.108 1499.2772 04:52:31.97M 2015-11-02T04:52:49.069Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.959 34.110 1499.2780 04:52:32.19M 2015-11-02T04:52:49.274Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.960 34.111 1499.2781 04:52:32.39M 2015-11-02T04:52:49.479Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.953 34.105 1499.2704 04:52:32.59M 2015-11-02T04:52:49.679Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.953 34.105 1499.2695 04:52:32.79M 2015-11-02T04:52:49.884Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.953 34.105 1499.2686 04:52:33.01M 2015-11-02T04:52:50.084Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.953 34.105 1499.2687 04:52:33.21M 2015-11-02T04:52:50.289Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.953 34.105 1499.2684 04:52:33.40M 2015-11-02T04:52:50.489Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.952 34.105 1499.2676 04:52:33.60M 2015-11-02T04:52:50.694Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.952 34.104 1499.2666 04:52:33.80M 2015-11-02T04:52:50.894Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.952 34.104 1499.2661 04:52:34.02M 2015-11-02T04:52:51.114Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.953 34.105 1499.2670 04:52:34.22M 2015-11-02T04:52:51.304Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.953 34.106 1499.2670 04:52:34.44M 2015-11-02T04:52:51.504Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.954 34.106 1499.2677 04:52:34.62M 2015-11-02T04:52:51.709Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.955 34.107 1499.2686 04:52:34.82M 2015-11-02T04:52:51.914Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.956 34.109 1499.2695 04:52:35.04M 2015-11-02T04:52:52.114Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.958 34.111 1499.2716 04:52:35.24M 2015-11-02T04:52:52.319Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.960 34.113 1499.2736 04:52:35.43M 2015-11-02T04:52:52.524Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.959 34.112 1499.2721 04:52:35.64M 2015-11-02T04:52:52.724Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.959 34.112 1499.2719 04:52:35.84M 2015-11-02T04:52:52.929Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.958 34.111 1499.2709 04:52:36.05M 2015-11-02T04:52:53.129Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.958 34.110 1499.2703 04:52:36.25M 2015-11-02T04:52:53.334Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.957 34.110 1499.2699 04:52:36.45M 2015-11-02T04:52:53.539Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.957 34.109 1499.2693 04:52:36.65M 2015-11-02T04:52:53.739Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.955 34.108 1499.2681 04:52:36.85M 2015-11-02T04:52:53.944Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.960 34.113 1499.2734 04:52:37.07M 2015-11-02T04:52:54.144Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.961 34.113 1499.2739 04:52:37.27M 2015-11-02T04:52:54.349Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.961 34.113 1499.2747 04:52:37.46M 2015-11-02T04:52:54.549Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.966 34.118 1499.2800 04:52:37.66M 2015-11-02T04:52:54.754Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.966 34.118 1499.2792 04:52:37.86M 2015-11-02T04:52:54.954Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.966 34.118 1499.2795 04:52:38.08M 2015-11-02T04:52:55.159Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.965 34.117 1499.2795 04:52:38.28M 2015-11-02T04:52:55.364Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.965 34.117 1499.2792 04:52:38.48M 2015-11-02T04:52:55.584Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.964 34.117 1499.2782 04:52:38.68M 2015-11-02T04:52:55.769Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.964 34.117 1499.2780 04:52:38.89M 2015-11-02T04:52:55.969Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.964 34.116 1499.2771 04:52:39.10M 2015-11-02T04:52:56.174Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.964 34.116 1499.2765 04:52:39.29M 2015-11-02T04:52:56.380Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.955 34.108 1499.2665 04:52:39.49M 2015-11-02T04:52:56.584Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.955 34.108 1499.2656 04:52:39.69M 2015-11-02T04:52:56.784Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.955 34.108 1499.2672 04:52:39.89M 2015-11-02T04:52:56.989Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.956 34.109 1499.2678 04:52:40.11M 2015-11-02T04:52:57.189Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.956 34.109 1499.2684 04:52:40.31M 2015-11-02T04:52:57.394Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.957 34.110 1499.2686 04:52:40.51M 2015-11-02T04:52:57.599Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.956 34.109 1499.2689 04:52:40.71M 2015-11-02T04:52:57.799Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.956 34.109 1499.2686 04:52:40.91M 2015-11-02T04:52:58.004Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.957 34.110 1499.2692 04:52:41.13M 2015-11-02T04:52:58.209Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.957 34.110 1499.2686 04:52:41.33M 2015-11-02T04:52:58.409Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.953 34.106 1499.2643 04:52:41.53M 2015-11-02T04:52:58.614Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.953 34.106 1499.2649 04:52:41.72M 2015-11-02T04:52:58.814Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.953 34.106 1499.2643 04:52:41.92M 2015-11-02T04:52:59.019Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.953 34.106 1499.2649 04:52:42.14M 2015-11-02T04:52:59.219Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.953 34.106 1499.2642 04:52:42.34M 2015-11-02T04:52:59.424Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.953 34.106 1499.2639 04:52:42.54M 2015-11-02T04:52:59.624Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.952 34.106 1499.2645 04:52:42.74M 2015-11-02T04:52:59.829Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.952 34.105 1499.2638 04:52:42.94M 2015-11-02T04:53:00.050Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.952 34.105 1499.2640 04:52:43.16M 2015-11-02T04:53:00.239Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.953 34.106 1499.2645 04:52:43.37M 2015-11-02T04:53:00.439Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.953 34.106 1499.2662 04:52:43.55M 2015-11-02T04:53:00.644Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.953 34.105 1499.2665 04:52:43.75M 2015-11-02T04:53:00.845Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.956 34.108 1499.2714 04:52:43.95M 2015-11-02T04:53:01.050Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.957 34.109 1499.2738 04:52:44.17M 2015-11-02T04:53:01.254Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.958 34.109 1499.2754 04:52:44.37M 2015-11-02T04:53:01.454Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.959 34.110 1499.2758 04:52:44.57M 2015-11-02T04:53:01.654Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.959 34.110 1499.2767 04:52:44.77M 2015-11-02T04:53:01.859Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.959 34.110 1499.2773 04:52:44.97M 2015-11-02T04:53:02.064Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.959 34.110 1499.2775 04:52:45.19M 2015-11-02T04:53:02.296Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.960 34.111 1499.2784 04:52:45.39M 2015-11-02T04:53:02.469Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.960 34.111 1499.2783 04:52:45.58M 2015-11-02T04:53:02.669Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.961 34.112 1499.2781 04:52:45.78M 2015-11-02T04:53:02.875Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.961 34.112 1499.2782 04:52:46.00M 2015-11-02T04:53:03.080Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.961 34.112 1499.2794 04:52:46.20M 2015-11-02T04:53:03.285Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.961 34.112 1499.2798 04:52:46.40M 2015-11-02T04:53:03.485Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.961 34.112 1499.2795 04:52:46.60M 2015-11-02T04:53:03.690Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.961 34.112 1499.2789 04:52:46.80M 2015-11-02T04:53:03.890Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.960 34.112 1499.2782 04:52:47.02M 2015-11-02T04:53:04.095Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.960 34.111 1499.2770 04:52:47.22M 2015-11-02T04:53:04.300Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.959 34.110 1499.2762 04:52:47.41M 2015-11-02T04:53:04.520Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.962 34.113 1499.2798 04:52:47.61M 2015-11-02T04:53:04.705Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.957 34.108 1499.2750 04:52:47.83M 2015-11-02T04:53:04.905Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.956 34.107 1499.2740 04:52:48.03M 2015-11-02T04:53:05.110Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.956 34.107 1499.2744 04:52:48.23M 2015-11-02T04:53:05.310Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.962 34.113 1499.2819 04:52:48.43M 2015-11-02T04:53:05.515Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.963 34.113 1499.2826 04:52:48.63M 2015-11-02T04:53:05.720Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.961 34.111 1499.2802 04:52:48.83M 2015-11-02T04:53:05.920Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.960 34.111 1499.2792 04:52:49.05M 2015-11-02T04:53:06.125Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.959 34.110 1499.2772 04:52:49.24M 2015-11-02T04:53:06.330Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.959 34.111 1499.2755 04:52:49.45M 2015-11-02T04:53:06.530Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.960 34.111 1499.2745 04:52:49.64M 2015-11-02T04:53:06.735Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.960 34.111 1499.2750 04:52:49.84M 2015-11-02T04:53:06.940Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.960 34.111 1499.2753 04:52:50.06M 2015-11-02T04:53:07.141Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.959 34.111 1499.2733 04:52:50.26M 2015-11-02T04:53:07.340Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.960 34.112 1499.2742 04:52:50.46M 2015-11-02T04:53:07.545Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.956 34.108 1499.2694 04:52:50.66M 2015-11-02T04:53:07.750Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.955 34.107 1499.2681 04:52:50.85M 2015-11-02T04:53:07.950Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.954 34.107 1499.2670 04:52:51.08M 2015-11-02T04:53:08.155Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.954 34.106 1499.2664 04:52:51.28M 2015-11-02T04:53:08.360Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.953 34.106 1499.2659 04:52:51.47M 2015-11-02T04:53:08.565Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.953 34.105 1499.2644 04:52:51.67M 2015-11-02T04:53:08.777Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.960 34.112 1499.2728 04:52:51.87M 2015-11-02T04:53:08.985Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.961 34.114 1499.2740 04:52:52.09M 2015-11-02T04:53:09.170Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.962 34.115 1499.2755 04:52:52.31M 2015-11-02T04:53:09.370Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.964 34.116 1499.2778 04:52:52.49M 2015-11-02T04:53:09.575Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.965 34.117 1499.2792 04:52:52.69M 2015-11-02T04:53:09.780Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.965 34.118 1499.2793 04:52:52.89M 2015-11-02T04:53:09.980Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.966 34.118 1499.2805 04:52:53.11M 2015-11-02T04:53:10.185Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.967 34.119 1499.2819 04:52:53.30M 2015-11-02T04:53:10.390Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.966 34.118 1499.2821 04:52:53.51M 2015-11-02T04:53:10.590Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.966 34.118 1499.2821 04:52:53.70M 2015-11-02T04:53:10.795Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.966 34.117 1499.2822 04:52:53.90M 2015-11-02T04:53:10.995Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.965 34.117 1499.2816 04:52:54.12M 2015-11-02T04:53:11.200Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.965 34.116 1499.2815 04:52:54.32M 2015-11-02T04:53:11.400Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.116 1499.2817 04:52:54.52M 2015-11-02T04:53:11.610Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.116 1499.2826 04:52:54.72M 2015-11-02T04:53:11.810Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.964 34.115 1499.2830 04:52:54.92M 2015-11-02T04:53:12.015Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.964 34.115 1499.2841 04:52:55.14M 2015-11-02T04:53:12.220Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.964 34.115 1499.2842 04:52:55.34M 2015-11-02T04:53:12.420Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.964 34.114 1499.2831 04:52:55.54M 2015-11-02T04:53:12.620Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.964 34.114 1499.2830 04:52:55.73M 2015-11-02T04:53:12.825Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.964 34.115 1499.2831 04:52:55.93M 2015-11-02T04:53:13.030Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.964 34.115 1499.2832 04:52:56.15M 2015-11-02T04:53:13.230Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.964 34.115 1499.2820 04:52:56.35M 2015-11-02T04:53:13.450Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.963 34.115 1499.2810 04:52:56.55M 2015-11-02T04:53:13.635Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.962 34.114 1499.2784 04:52:56.77M 2015-11-02T04:53:13.840Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.961 34.113 1499.2753 04:52:56.95M 2015-11-02T04:53:14.040Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.959 34.112 1499.2734 04:52:57.17M 2015-11-02T04:53:14.245Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.958 34.111 1499.2721 04:52:57.36M 2015-11-02T04:53:14.450Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.953 34.106 1499.2655 04:52:57.57M 2015-11-02T04:53:14.650Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.953 34.106 1499.2643 04:52:57.76M 2015-11-02T04:53:14.855Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.953 34.106 1499.2637 04:52:57.96M 2015-11-02T04:53:15.055Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.953 34.106 1499.2638 04:52:58.18M 2015-11-02T04:53:15.260Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.954 34.107 1499.2654 04:52:58.38M 2015-11-02T04:53:15.465Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.955 34.107 1499.2666 04:52:58.58M 2015-11-02T04:53:15.665Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.956 34.108 1499.2686 04:52:58.78M 2015-11-02T04:53:15.870Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.957 34.110 1499.2705 04:52:58.97M 2015-11-02T04:53:16.075Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.957 34.110 1499.2712 04:52:59.19M 2015-11-02T04:53:16.275Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.957 34.110 1499.2709 04:52:59.39M 2015-11-02T04:53:16.480Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.963 34.115 1499.2787 04:52:59.59M 2015-11-02T04:53:16.680Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.964 34.116 1499.2803 04:52:59.79M 2015-11-02T04:53:16.885Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.965 34.116 1499.2805 04:53:00.01M 2015-11-02T04:53:17.090Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.965 34.116 1499.2797 04:53:00.21M 2015-11-02T04:53:17.290Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.964 34.116 1499.2792 04:53:00.41M 2015-11-02T04:53:17.490Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.963 34.115 1499.2780 04:53:00.61M 2015-11-02T04:53:17.695Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.963 34.115 1499.2781 04:53:00.81M 2015-11-02T04:53:17.915Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.963 34.115 1499.2781 04:53:01.02M 2015-11-02T04:53:18.100Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.963 34.115 1499.2782 04:53:01.24M 2015-11-02T04:53:18.305Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.963 34.115 1499.2780 04:53:01.42M 2015-11-02T04:53:18.510Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.962 34.114 1499.2777 04:53:01.62M 2015-11-02T04:53:18.710Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.962 34.114 1499.2771 04:53:01.82M 2015-11-02T04:53:18.915Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.962 34.114 1499.2770 04:53:02.04M 2015-11-02T04:53:19.120Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.962 34.114 1499.2772 04:53:02.24M 2015-11-02T04:53:19.320Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.962 34.114 1499.2773 04:53:02.44M 2015-11-02T04:53:19.525Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.962 34.114 1499.2758 04:53:02.64M 2015-11-02T04:53:19.725Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.961 34.114 1499.2749 04:53:02.84M 2015-11-02T04:53:19.930Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.961 34.113 1499.2749 04:53:03.06M 2015-11-02T04:53:20.137Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.960 34.113 1499.2739 04:53:03.26M 2015-11-02T04:53:20.335Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.960 34.113 1499.2738 04:53:03.45M 2015-11-02T04:53:20.540Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.961 34.114 1499.2744 04:53:03.65M 2015-11-02T04:53:20.740Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.961 34.114 1499.2739 04:53:03.85M 2015-11-02T04:53:20.940Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.960 34.113 1499.2733 04:53:04.07M 2015-11-02T04:53:21.150Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.959 34.112 1499.2727 04:53:04.27M 2015-11-02T04:53:21.350Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.960 34.112 1499.2727 04:53:04.47M 2015-11-02T04:53:21.555Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.960 34.113 1499.2737 04:53:04.67M 2015-11-02T04:53:21.760Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.960 34.113 1499.2738 04:53:04.87M 2015-11-02T04:53:21.960Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.960 34.113 1499.2740 04:53:05.09M 2015-11-02T04:53:22.176Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.959 34.112 1499.2734 04:53:05.29M 2015-11-02T04:53:22.380Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.959 34.112 1499.2728 04:53:05.48M 2015-11-02T04:53:22.570Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.959 34.112 1499.2731 04:53:05.70M 2015-11-02T04:53:22.770Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.957 34.110 1499.2720 04:53:05.88M 2015-11-02T04:53:23.026Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.957 34.109 1499.2726 04:53:06.10M 2015-11-02T04:53:23.182Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.951 34.103 1499.2670 04:53:06.35M 2015-11-02T04:53:23.380Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.951 34.103 1499.2659 04:53:06.50M 2015-11-02T04:53:23.586Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.952 34.104 1499.2675 04:53:06.70M 2015-11-02T04:53:23.790Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.953 34.105 1499.2678 04:53:06.90M 2015-11-02T04:53:23.990Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.954 34.106 1499.2682 04:53:07.12M 2015-11-02T04:53:24.195Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.955 34.107 1499.2695 04:53:07.31M 2015-11-02T04:53:24.395Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.956 34.108 1499.2701 04:53:07.51M 2015-11-02T04:53:24.600Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.956 34.108 1499.2710 04:53:07.71M 2015-11-02T04:53:24.805Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.957 34.109 1499.2722 04:53:07.91M 2015-11-02T04:53:25.005Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.958 34.110 1499.2733 04:53:08.13M 2015-11-02T04:53:25.210Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.958 34.110 1499.2742 04:53:08.33M 2015-11-02T04:53:25.410Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.958 34.110 1499.2742 04:53:08.53M 2015-11-02T04:53:25.616Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.958 34.110 1499.2731 04:53:08.73M 2015-11-02T04:53:25.816Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.958 34.110 1499.2725 04:53:08.92M 2015-11-02T04:53:26.020Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.958 34.110 1499.2723 04:53:09.14M 2015-11-02T04:53:26.225Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.957 34.109 1499.2722 04:53:09.34M 2015-11-02T04:53:26.426Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.957 34.109 1499.2719 04:53:09.54M 2015-11-02T04:53:26.631Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.958 34.110 1499.2719 04:53:09.74M 2015-11-02T04:53:26.851Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.957 34.109 1499.2712 04:53:09.94M 2015-11-02T04:53:27.036Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.947 34.099 1499.2606 04:53:10.18M 2015-11-02T04:53:27.257Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.946 34.098 1499.2596 04:53:10.36M 2015-11-02T04:53:27.440Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.945 34.098 1499.2590 04:53:10.56M 2015-11-02T04:53:27.641Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.944 34.097 1499.2574 04:53:10.76M 2015-11-02T04:53:27.851Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.943 34.096 1499.2560 04:53:10.95M 2015-11-02T04:53:28.051Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.943 34.096 1499.2542 04:53:11.18M 2015-11-02T04:53:28.256Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.943 34.095 1499.2577 04:53:11.37M 2015-11-02T04:53:28.461Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.095 1499.2578 04:53:11.57M 2015-11-02T04:53:28.661Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.944 34.096 1499.2587 04:53:11.77M 2015-11-02T04:53:28.866Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.944 34.096 1499.2600 04:53:11.97M 2015-11-02T04:53:29.066Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.944 34.096 1499.2604 04:53:12.19M 2015-11-02T04:53:29.271Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.944 34.096 1499.2612 04:53:12.39M 2015-11-02T04:53:29.471Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.945 34.096 1499.2623 04:53:12.59M 2015-11-02T04:53:29.676Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.945 34.095 1499.2629 04:53:12.79M 2015-11-02T04:53:29.881Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.944 34.095 1499.2627 04:53:13.01M 2015-11-02T04:53:30.081Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.944 34.095 1499.2623 04:53:13.20M 2015-11-02T04:53:30.286Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.943 34.094 1499.2615 04:53:13.40M 2015-11-02T04:53:30.486Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.943 34.094 1499.2606 04:53:13.60M 2015-11-02T04:53:30.691Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.942 34.094 1499.2595 04:53:13.80M 2015-11-02T04:53:30.896Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.941 34.093 1499.2579 04:53:14.02M 2015-11-02T04:53:31.096Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.941 34.093 1499.2576 04:53:14.22M 2015-11-02T04:53:31.316Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.941 34.093 1499.2571 04:53:14.42M 2015-11-02T04:53:31.501Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.941 34.093 1499.2570 04:53:14.63M 2015-11-02T04:53:31.737Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.940 34.092 1499.2554 04:53:14.82M 2015-11-02T04:53:31.911Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.940 34.092 1499.2548 04:53:15.04M 2015-11-02T04:53:32.111Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.939 34.092 1499.2544 04:53:15.23M 2015-11-02T04:53:32.316Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.939 34.091 1499.2533 04:53:15.43M 2015-11-02T04:53:32.516Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.939 34.091 1499.2529 04:53:15.63M 2015-11-02T04:53:32.716Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.938 34.091 1499.2522 04:53:15.83M 2015-11-02T04:53:32.921Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.942 34.094 1499.2557 04:53:16.05M 2015-11-02T04:53:33.126Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.942 34.095 1499.2546 04:53:16.25M 2015-11-02T04:53:33.331Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.942 34.095 1499.2549 04:53:16.45M 2015-11-02T04:53:33.536Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.942 34.095 1499.2549 04:53:16.65M 2015-11-02T04:53:33.736Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.942 34.095 1499.2542 04:53:16.85M 2015-11-02T04:53:33.936Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.942 34.095 1499.2543 04:53:17.06M 2015-11-02T04:53:34.146Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.941 34.094 1499.2531 04:53:17.26M 2015-11-02T04:53:34.346Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.941 34.094 1499.2534 04:53:17.46M 2015-11-02T04:53:34.546Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.940 34.093 1499.2520 04:53:17.66M 2015-11-02T04:53:34.751Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.941 34.094 1499.2526 04:53:17.86M 2015-11-02T04:53:34.956Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2523 04:53:18.08M 2015-11-02T04:53:35.156Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.094 1499.2529 04:53:18.28M 2015-11-02T04:53:35.361Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.095 1499.2534 04:53:18.48M 2015-11-02T04:53:35.566Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.095 1499.2538 04:53:18.68M 2015-11-02T04:53:35.781Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.944 34.097 1499.2548 04:53:18.88M 2015-11-02T04:53:35.971Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.938 34.092 1499.2488 04:53:19.11M 2015-11-02T04:53:36.171Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.938 34.091 1499.2484 04:53:19.29M 2015-11-02T04:53:36.376Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.938 34.091 1499.2480 04:53:19.49M 2015-11-02T04:53:36.576Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.938 34.092 1499.2474 04:53:19.69M 2015-11-02T04:53:36.781Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.937 34.091 1499.2471 04:53:19.89M 2015-11-02T04:53:36.986Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.937 34.090 1499.2461 04:53:20.11M 2015-11-02T04:53:37.186Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.936 34.090 1499.2458 04:53:20.31M 2015-11-02T04:53:37.391Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.936 34.089 1499.2455 04:53:20.50M 2015-11-02T04:53:37.591Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.936 34.090 1499.2467 04:53:20.71M 2015-11-02T04:53:37.797Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.937 34.091 1499.2471 04:53:20.90M 2015-11-02T04:53:38.001Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.938 34.092 1499.2480 04:53:21.12M 2015-11-02T04:53:38.201Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.939 34.093 1499.2493 04:53:21.32M 2015-11-02T04:53:38.406Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.940 34.094 1499.2511 04:53:21.52M 2015-11-02T04:53:38.606Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.941 34.094 1499.2520 04:53:21.72M 2015-11-02T04:53:38.811Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.941 34.095 1499.2531 04:53:21.92M 2015-11-02T04:53:39.016Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.942 34.096 1499.2545 04:53:22.14M 2015-11-02T04:53:39.221Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.943 34.096 1499.2550 04:53:22.34M 2015-11-02T04:53:39.421Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.943 34.095 1499.2557 04:53:22.54M 2015-11-02T04:53:39.657Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.943 34.095 1499.2556 04:53:22.74M 2015-11-02T04:53:39.826Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.943 34.096 1499.2560 04:53:22.93M 2015-11-02T04:53:40.031Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.944 34.097 1499.2567 04:53:23.15M 2015-11-02T04:53:40.251Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.945 34.098 1499.2571 04:53:23.36M 2015-11-02T04:53:40.457Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.945 34.098 1499.2578 04:53:23.57M 2015-11-02T04:53:40.636Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.946 34.099 1499.2571 04:53:23.75M 2015-11-02T04:53:40.836Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.945 34.099 1499.2572 04:53:23.95M 2015-11-02T04:53:41.046Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.946 34.099 1499.2573 04:53:24.17M 2015-11-02T04:53:41.246Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.945 34.099 1499.2568 04:53:24.37M 2015-11-02T04:53:41.451Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.945 34.099 1499.2563 04:53:24.57M 2015-11-02T04:53:41.651Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.944 34.098 1499.2550 04:53:24.77M 2015-11-02T04:53:41.856Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.944 34.098 1499.2539 04:53:24.96M 2015-11-02T04:53:42.061Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.943 34.097 1499.2529 04:53:25.18M 2015-11-02T04:53:42.261Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.943 34.097 1499.2523 04:53:25.38M 2015-11-02T04:53:42.466Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.942 34.096 1499.2524 04:53:25.58M 2015-11-02T04:53:42.666Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.941 34.095 1499.2515 04:53:25.78M 2015-11-02T04:53:42.871Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.941 34.095 1499.2516 04:53:26.00M 2015-11-02T04:53:43.076Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.941 34.095 1499.2506 04:53:26.20M 2015-11-02T04:53:43.281Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.941 34.095 1499.2501 04:53:26.40M 2015-11-02T04:53:43.481Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.940 34.094 1499.2494 04:53:26.60M 2015-11-02T04:53:43.686Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.940 34.094 1499.2496 04:53:26.79M 2015-11-02T04:53:43.886Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.935 34.089 1499.2432 04:53:27.01M 2015-11-02T04:53:44.091Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.934 34.088 1499.2439 04:53:27.21M 2015-11-02T04:53:44.296Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.935 34.089 1499.2435 04:53:27.41M 2015-11-02T04:53:44.496Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.934 34.088 1499.2432 04:53:27.61M 2015-11-02T04:53:44.716Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.934 34.088 1499.2429 04:53:27.81M 2015-11-02T04:53:44.896Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.933 34.087 1499.2419 04:53:28.05M 2015-11-02T04:53:45.106Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.933 34.087 1499.2418 04:53:28.22M 2015-11-02T04:53:45.306Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.932 34.086 1499.2412 04:53:28.43M 2015-11-02T04:53:45.511Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.932 34.086 1499.2411 04:53:28.63M 2015-11-02T04:53:45.711Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.931 34.085 1499.2406 04:53:28.82M 2015-11-02T04:53:45.921Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.931 34.085 1499.2408 04:53:29.04M 2015-11-02T04:53:46.116Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.931 34.085 1499.2416 04:53:29.24M 2015-11-02T04:53:46.326Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.931 34.085 1499.2421 04:53:29.44M 2015-11-02T04:53:46.526Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.932 34.086 1499.2421 04:53:29.64M 2015-11-02T04:53:46.731Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.932 34.086 1499.2430 04:53:29.84M 2015-11-02T04:53:46.936Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.926 34.080 1499.2365 04:53:30.06M 2015-11-02T04:53:47.136Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.926 34.080 1499.2363 04:53:30.26M 2015-11-02T04:53:47.336Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.927 34.081 1499.2379 04:53:30.46M 2015-11-02T04:53:47.541Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.928 34.082 1499.2395 04:53:30.66M 2015-11-02T04:53:47.777Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.929 34.082 1499.2416 04:53:30.86M 2015-11-02T04:53:47.946Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.931 34.083 1499.2450 04:53:31.07M 2015-11-02T04:53:48.152Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.932 34.084 1499.2458 04:53:31.27M 2015-11-02T04:53:48.356Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.932 34.085 1499.2462 04:53:31.47M 2015-11-02T04:53:48.556Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.932 34.085 1499.2467 04:53:31.67M 2015-11-02T04:53:48.756Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.933 34.086 1499.2462 04:53:31.87M 2015-11-02T04:53:48.962Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.932 34.085 1499.2454 04:53:32.09M 2015-11-02T04:53:49.182Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.932 34.085 1499.2454 04:53:32.28M 2015-11-02T04:53:49.371Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.932 34.085 1499.2441 04:53:32.50M 2015-11-02T04:53:49.572Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.932 34.085 1499.2438 04:53:32.69M 2015-11-02T04:53:49.776Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.931 34.085 1499.2428 04:53:32.89M 2015-11-02T04:53:49.976Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.931 34.085 1499.2416 04:53:33.10M 2015-11-02T04:53:50.182Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.931 34.084 1499.2407 04:53:33.30M 2015-11-02T04:53:50.387Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.930 34.084 1499.2411 04:53:33.50M 2015-11-02T04:53:50.587Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.930 34.084 1499.2404 04:53:33.70M 2015-11-02T04:53:50.792Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.929 34.084 1499.2390 04:53:33.90M 2015-11-02T04:53:50.992Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.929 34.083 1499.2380 04:53:34.12M 2015-11-02T04:53:51.197Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.928 34.083 1499.2375 04:53:34.32M 2015-11-02T04:53:51.402Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.929 34.083 1499.2385 04:53:34.52M 2015-11-02T04:53:51.602Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.929 34.083 1499.2390 04:53:34.72M 2015-11-02T04:53:51.816Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.930 34.084 1499.2393 04:53:34.92M 2015-11-02T04:53:52.007Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.930 34.084 1499.2393 04:53:35.13M 2015-11-02T04:53:52.212Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.930 34.083 1499.2396 04:53:35.33M 2015-11-02T04:53:52.417Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.930 34.083 1499.2416 04:53:35.53M 2015-11-02T04:53:52.617Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.930 34.084 1499.2426 04:53:35.73M 2015-11-02T04:53:52.822Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.931 34.084 1499.2429 04:53:35.93M 2015-11-02T04:53:53.022Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.928 34.081 1499.2397 04:53:36.15M 2015-11-02T04:53:53.227Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.928 34.081 1499.2400 04:53:36.35M 2015-11-02T04:53:53.432Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.927 34.080 1499.2391 04:53:36.55M 2015-11-02T04:53:53.652Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.927 34.080 1499.2385 04:53:36.75M 2015-11-02T04:53:53.837Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.927 34.080 1499.2372 04:53:36.96M 2015-11-02T04:53:54.037Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.926 34.080 1499.2363 04:53:37.16M 2015-11-02T04:53:54.242Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.925 34.079 1499.2345 04:53:37.36M 2015-11-02T04:53:54.447Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.925 34.079 1499.2340 04:53:37.56M 2015-11-02T04:53:54.647Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.925 34.079 1499.2354 04:53:37.76M 2015-11-02T04:53:54.852Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.925 34.078 1499.2349 04:53:37.96M 2015-11-02T04:53:55.052Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.924 34.078 1499.2346 04:53:38.18M 2015-11-02T04:53:55.257Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.924 34.077 1499.2346 04:53:38.37M 2015-11-02T04:53:55.462Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.924 34.078 1499.2343 04:53:38.58M 2015-11-02T04:53:55.667Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.925 34.079 1499.2358 04:53:38.78M 2015-11-02T04:53:55.867Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.926 34.080 1499.2367 04:53:39.98M 2015-11-02T04:53:56.067Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.927 34.080 1499.2369 04:53:39.19M 2015-11-02T04:53:56.272Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.927 34.081 1499.2375 04:53:39.39M 2015-11-02T04:53:56.472Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.927 34.081 1499.2380 04:53:39.59M 2015-11-02T04:53:56.677Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.927 34.080 1499.2382 04:53:39.79M 2015-11-02T04:53:56.882Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.927 34.080 1499.2393 04:53:40.01M 2015-11-02T04:53:57.087Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.928 34.080 1499.2408 04:53:40.21M 2015-11-02T04:53:57.287Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.929 34.081 1499.2427 04:53:40.41M 2015-11-02T04:53:57.492Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.929 34.081 1499.2429 04:53:40.60M 2015-11-02T04:53:57.692Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.930 34.082 1499.2430 04:53:40.81M 2015-11-02T04:53:57.937Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.930 34.083 1499.2433 04:53:41.02M 2015-11-02T04:53:58.117Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.931 34.084 1499.2439 04:53:41.22M 2015-11-02T04:53:58.302Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.932 34.085 1499.2444 04:53:41.44M 2015-11-02T04:53:58.507Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.932 34.085 1499.2450 04:53:41.62M 2015-11-02T04:53:58.707Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.932 34.085 1499.2446 04:53:41.82M 2015-11-02T04:53:58.912Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.931 34.084 1499.2433 04:53:42.04M 2015-11-02T04:53:59.117Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.931 34.084 1499.2432 04:53:42.24M 2015-11-02T04:53:59.317Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.930 34.084 1499.2428 04:53:42.44M 2015-11-02T04:53:59.522Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.930 34.084 1499.2430 04:53:42.64M 2015-11-02T04:53:59.727Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.930 34.084 1499.2429 04:53:42.83M 2015-11-02T04:53:59.927Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.930 34.083 1499.2426 04:53:43.05M 2015-11-02T04:54:00.132Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.930 34.083 1499.2421 04:53:43.25M 2015-11-02T04:54:00.332Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.929 34.082 1499.2418 04:53:43.45M 2015-11-02T04:54:00.537Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.082 1499.2410 04:53:43.65M 2015-11-02T04:54:00.737Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.081 1499.2401 04:53:43.85M 2015-11-02T04:54:00.942Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.928 34.081 1499.2397 04:53:44.07M 2015-11-02T04:54:01.147Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.927 34.081 1499.2391 04:53:44.27M 2015-11-02T04:54:01.347Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.927 34.081 1499.2378 04:53:44.47M 2015-11-02T04:54:01.552Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.928 34.082 1499.2377 04:53:44.67M 2015-11-02T04:54:01.752Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.928 34.082 1499.2371 04:53:44.87M 2015-11-02T04:54:01.957Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.927 34.082 1499.2367 04:53:45.08M 2015-11-02T04:54:02.157Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.921 34.076 1499.2291 04:53:45.28M 2015-11-02T04:54:02.362Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.921 34.076 1499.2291 04:53:45.48M 2015-11-02T04:54:02.582Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.921 34.076 1499.2295 04:53:45.68M 2015-11-02T04:54:02.767Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.922 34.076 1499.2301 04:53:45.90M 2015-11-02T04:54:02.972Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.922 34.077 1499.2303 04:53:46.10M 2015-11-02T04:54:03.177Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.923 34.078 1499.2306 04:53:46.30M 2015-11-02T04:54:03.377Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.924 34.079 1499.2307 04:53:46.50M 2015-11-02T04:54:03.627Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.924 34.079 1499.2318 04:53:46.69M 2015-11-02T04:54:03.787Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.926 34.080 1499.2336 04:53:46.94M 2015-11-02T04:54:03.987Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.927 34.081 1499.2365 04:53:47.11M 2015-11-02T04:54:04.187Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.928 34.082 1499.2380 04:53:47.31M 2015-11-02T04:54:04.392Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.930 34.084 1499.2412 04:53:47.51M 2015-11-02T04:54:04.597Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.932 34.086 1499.2430 04:53:47.71M 2015-11-02T04:54:04.797Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.934 34.087 1499.2443 04:53:47.91M 2015-11-02T04:54:05.002Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.088 1499.2454 04:53:48.13M 2015-11-02T04:54:05.207Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.936 34.089 1499.2466 04:53:48.33M 2015-11-02T04:54:05.412Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.937 34.090 1499.2474 04:53:48.53M 2015-11-02T04:54:05.612Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.938 34.091 1499.2489 04:53:48.73M 2015-11-02T04:54:05.817Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.938 34.091 1499.2484 04:53:48.92M 2015-11-02T04:54:06.017Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.937 34.090 1499.2479 04:53:49.14M 2015-11-02T04:54:06.222Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.936 34.090 1499.2473 04:53:49.34M 2015-11-02T04:54:06.422Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.936 34.090 1499.2472 04:53:49.54M 2015-11-02T04:54:06.627Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.936 34.089 1499.2472 04:53:49.74M 2015-11-02T04:54:06.827Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.935 34.089 1499.2469 04:53:49.94M 2015-11-02T04:54:07.048Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.935 34.089 1499.2462 04:53:50.16M 2015-11-02T04:54:07.237Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.934 34.088 1499.2454 04:53:50.37M 2015-11-02T04:54:07.442Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.933 34.087 1499.2440 04:53:50.56M 2015-11-02T04:54:07.642Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.932 34.085 1499.2443 04:53:50.76M 2015-11-02T04:54:07.842Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.931 34.084 1499.2440 04:53:50.95M 2015-11-02T04:54:08.047Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.931 34.085 1499.2445 04:53:51.17M 2015-11-02T04:54:08.253Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.924 34.078 1499.2360 04:53:51.37M 2015-11-02T04:54:08.452Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.924 34.077 1499.2352 04:53:51.57M 2015-11-02T04:54:08.657Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.924 34.078 1499.2340 04:53:51.77M 2015-11-02T04:54:08.862Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.923 34.077 1499.2338 04:53:51.97M 2015-11-02T04:54:09.062Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.923 34.077 1499.2333 04:53:52.19M 2015-11-02T04:54:09.267Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.922 34.076 1499.2333 04:53:52.39M 2015-11-02T04:54:09.467Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.922 34.076 1499.2329 04:53:52.59M 2015-11-02T04:54:09.672Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.922 34.076 1499.2316 04:53:52.78M 2015-11-02T04:54:09.872Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.923 34.077 1499.2318 04:53:53.01M 2015-11-02T04:54:10.077Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.923 34.077 1499.2328 04:53:53.20M 2015-11-02T04:54:10.282Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.924 34.078 1499.2341 04:53:53.40M 2015-11-02T04:54:10.487Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.924 34.078 1499.2346 04:53:53.60M 2015-11-02T04:54:10.687Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.925 34.079 1499.2344 04:53:53.80M 2015-11-02T04:54:10.893Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.925 34.079 1499.2350 04:53:54.02M 2015-11-02T04:54:11.092Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.926 34.080 1499.2357 04:53:54.22M 2015-11-02T04:54:11.298Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.926 34.080 1499.2355 04:53:54.42M 2015-11-02T04:54:11.518Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.927 34.081 1499.2362 04:53:54.62M 2015-11-02T04:54:11.702Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.927 34.080 1499.2367 04:53:54.83M 2015-11-02T04:54:11.902Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.927 34.081 1499.2375 04:53:55.03M 2015-11-02T04:54:12.107Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.928 34.081 1499.2385 04:53:55.23M 2015-11-02T04:54:12.313Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.929 34.082 1499.2393 04:53:55.43M 2015-11-02T04:54:12.512Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.929 34.082 1499.2401 04:53:55.63M 2015-11-02T04:54:12.718Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.929 34.082 1499.2402 04:53:55.83M 2015-11-02T04:54:12.923Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.928 34.081 1499.2395 04:53:56.05M 2015-11-02T04:54:13.123Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.928 34.081 1499.2395 04:53:56.25M 2015-11-02T04:54:13.323Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.927 34.080 1499.2385 04:53:56.45M 2015-11-02T04:54:13.528Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.927 34.080 1499.2384 04:53:56.64M 2015-11-02T04:54:13.733Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.927 34.080 1499.2386 04:53:56.84M 2015-11-02T04:54:13.939Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.926 34.079 1499.2380 04:53:57.06M 2015-11-02T04:54:14.143Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.925 34.078 1499.2363 04:53:57.26M 2015-11-02T04:54:14.343Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.921 34.074 1499.2329 04:53:57.46M 2015-11-02T04:54:14.543Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.920 34.073 1499.2327 04:53:57.66M 2015-11-02T04:54:14.748Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.920 34.073 1499.2318 04:53:57.86M 2015-11-02T04:54:14.953Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.919 34.073 1499.2311 04:53:58.08M 2015-11-02T04:54:15.153Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.919 34.073 1499.2300 04:53:58.28M 2015-11-02T04:54:15.358Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.919 34.073 1499.2297 04:53:58.48M 2015-11-02T04:54:15.570Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.919 34.073 1499.2280 04:53:58.68M 2015-11-02T04:54:15.763Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.919 34.074 1499.2283 04:53:58.87M 2015-11-02T04:54:15.983Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.920 34.074 1499.2283 04:53:59.09M 2015-11-02T04:54:16.168Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.919 34.074 1499.2283 04:53:59.31M 2015-11-02T04:54:16.373Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.919 34.074 1499.2271 04:53:59.49M 2015-11-02T04:54:16.580Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.919 34.074 1499.2262 04:53:59.69M 2015-11-02T04:54:16.780Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.919 34.074 1499.2267 04:53:59.89M 2015-11-02T04:54:16.983Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.919 34.073 1499.2269 04:54:00.11M 2015-11-02T04:54:17.183Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.919 34.073 1499.2271 04:54:00.31M 2015-11-02T04:54:17.388Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.919 34.074 1499.2272 04:54:00.50M 2015-11-02T04:54:17.588Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.919 34.074 1499.2283 04:54:00.71M 2015-11-02T04:54:17.793Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.919 34.073 1499.2286 04:54:00.90M 2015-11-02T04:54:17.998Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.919 34.073 1499.2289 04:54:01.12M 2015-11-02T04:54:18.198Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.919 34.073 1499.2295 04:54:01.32M 2015-11-02T04:54:18.398Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.919 34.072 1499.2307 04:54:01.52M 2015-11-02T04:54:18.608Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.919 34.072 1499.2314 04:54:01.72M 2015-11-02T04:54:18.813Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.925 34.078 1499.2373 04:54:01.92M 2015-11-02T04:54:19.013Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.925 34.078 1499.2374 04:54:02.14M 2015-11-02T04:54:19.213Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.925 34.078 1499.2375 04:54:02.34M 2015-11-02T04:54:19.418Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.925 34.079 1499.2382 04:54:02.54M 2015-11-02T04:54:19.618Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.926 34.079 1499.2395 04:54:02.74M 2015-11-02T04:54:19.823Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.926 34.079 1499.2399 04:54:02.93M 2015-11-02T04:54:20.028Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.926 34.080 1499.2354 04:54:03.15M 2015-11-02T04:54:20.228Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.925 34.080 1499.2349 04:54:03.35M 2015-11-02T04:54:20.448Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.924 34.079 1499.2329 04:54:03.55M 2015-11-02T04:54:20.633Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.923 34.077 1499.2318 04:54:03.77M 2015-11-02T04:54:20.838Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.921 34.075 1499.2288 04:54:03.95M 2015-11-02T04:54:21.043Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.920 34.075 1499.2292 04:54:04.17M 2015-11-02T04:54:21.243Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.920 34.075 1499.2291 04:54:04.37M 2015-11-02T04:54:21.448Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.920 34.075 1499.2291 04:54:04.57M 2015-11-02T04:54:21.653Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.915 34.069 1499.2229 04:54:04.76M 2015-11-02T04:54:21.853Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.913 34.067 1499.2213 04:54:04.96M 2015-11-02T04:54:22.059Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.914 34.068 1499.2225 04:54:05.18M 2015-11-02T04:54:22.263Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.915 34.069 1499.2251 04:54:05.38M 2015-11-02T04:54:22.463Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.919 34.073 1499.2297 04:54:05.58M 2015-11-02T04:54:22.697Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.919 34.073 1499.2297 04:54:05.78M 2015-11-02T04:54:22.868Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.919 34.072 1499.2288 04:54:06.00M 2015-11-02T04:54:23.073Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.919 34.072 1499.2288 04:54:06.20M 2015-11-02T04:54:23.273Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.919 34.073 1499.2288 04:54:06.40M 2015-11-02T04:54:23.478Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.915 34.069 1499.2245 04:54:06.59M 2015-11-02T04:54:23.678Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.915 34.068 1499.2244 04:54:06.79M 2015-11-02T04:54:23.883Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.914 34.068 1499.2241 04:54:07.01M 2015-11-02T04:54:24.088Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.914 34.068 1499.2235 04:54:07.21M 2015-11-02T04:54:24.293Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.914 34.068 1499.2223 04:54:07.41M 2015-11-02T04:54:24.493Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.907 34.062 1499.2140 04:54:07.61M 2015-11-02T04:54:24.699Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.907 34.062 1499.2136 04:54:07.81M 2015-11-02T04:54:24.918Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.906 34.061 1499.2128 04:54:08.03M 2015-11-02T04:54:25.103Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.906 34.061 1499.2122 04:54:08.24M 2015-11-02T04:54:25.303Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.898 34.054 1499.2036 04:54:08.43M 2015-11-02T04:54:25.508Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.897 34.053 1499.2026 04:54:08.62M 2015-11-02T04:54:25.708Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.898 34.053 1499.2045 04:54:08.83M 2015-11-02T04:54:25.913Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.899 34.054 1499.2048 04:54:09.04M 2015-11-02T04:54:26.118Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.899 34.054 1499.2058 04:54:09.24M 2015-11-02T04:54:26.318Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.900 34.055 1499.2063 04:54:09.44M 2015-11-02T04:54:26.523Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.899 34.055 1499.2061 04:54:09.64M 2015-11-02T04:54:26.728Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.900 34.055 1499.2065 04:54:09.84M 2015-11-02T04:54:26.928Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.892 34.047 1499.1978 04:54:10.06M 2015-11-02T04:54:27.133Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.890 34.045 1499.1973 04:54:10.26M 2015-11-02T04:54:27.339Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.888 34.044 1499.1958 04:54:10.45M 2015-11-02T04:54:27.539Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.887 34.042 1499.1945 04:54:10.66M 2015-11-02T04:54:27.743Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.886 34.041 1499.1935 04:54:10.85M 2015-11-02T04:54:27.943Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.877 34.032 1499.1837 04:54:11.07M 2015-11-02T04:54:28.148Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.876 34.031 1499.1826 04:54:11.27M 2015-11-02T04:54:28.353Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.866 34.022 1499.1708 04:54:11.47M 2015-11-02T04:54:28.553Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.855 34.011 1499.1588 04:54:11.67M 2015-11-02T04:54:28.758Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.854 34.010 1499.1573 04:54:11.87M 2015-11-02T04:54:28.963Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.853 34.010 1499.1567 04:54:12.09M 2015-11-02T04:54:29.163Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.857 34.013 1499.1605 04:54:12.29M 2015-11-02T04:54:29.383Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.857 34.013 1499.1616 04:54:12.49M 2015-11-02T04:54:29.568Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.858 34.013 1499.1631 04:54:12.70M 2015-11-02T04:54:29.773Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.858 34.014 1499.1633 04:54:12.88M 2015-11-02T04:54:29.973Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.859 34.015 1499.1648 04:54:13.10M 2015-11-02T04:54:30.180Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.869 34.025 1499.1754 04:54:13.30M 2015-11-02T04:54:30.383Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.870 34.025 1499.1754 04:54:13.50M 2015-11-02T04:54:30.583Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.879 34.034 1499.1866 04:54:13.70M 2015-11-02T04:54:30.788Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.879 34.034 1499.1871 04:54:13.90M 2015-11-02T04:54:30.993Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.880 34.035 1499.1876 04:54:14.12M 2015-11-02T04:54:31.217Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.894 34.048 1499.2032 04:54:14.32M 2015-11-02T04:54:31.393Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.895 34.049 1499.2051 04:54:14.52M 2015-11-02T04:54:31.598Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.912 34.065 1499.2234 04:54:14.71M 2015-11-02T04:54:31.803Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.913 34.066 1499.2240 04:54:14.91M 2015-11-02T04:54:32.017Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.914 34.067 1499.2256 04:54:15.13M 2015-11-02T04:54:32.208Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.928 34.080 1499.2411 04:54:15.33M 2015-11-02T04:54:32.408Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.929 34.081 1499.2418 04:54:15.53M 2015-11-02T04:54:32.613Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.929 34.081 1499.2416 04:54:15.73M 2015-11-02T04:54:32.819Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.929 34.082 1499.2412 04:54:15.93M 2015-11-02T04:54:33.018Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.929 34.082 1499.2426 04:54:16.15M 2015-11-02T04:54:33.223Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.930 34.082 1499.2440 04:54:16.35M 2015-11-02T04:54:33.423Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.931 34.083 1499.2446 04:54:16.55M 2015-11-02T04:54:33.633Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.930 34.082 1499.2443 04:54:16.74M 2015-11-02T04:54:33.848Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.929 34.082 1499.2430 04:54:16.95M 2015-11-02T04:54:34.038Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.929 34.081 1499.2433 04:54:17.18M 2015-11-02T04:54:34.238Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.929 34.082 1499.2435 04:54:17.36M 2015-11-02T04:54:34.443Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.930 34.083 1499.2434 04:54:17.56M 2015-11-02T04:54:34.644Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.930 34.083 1499.2441 04:54:17.76M 2015-11-02T04:54:34.848Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.930 34.083 1499.2440 04:54:17.96M 2015-11-02T04:54:35.054Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.930 34.083 1499.2433 04:54:18.17M 2015-11-02T04:54:35.254Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.931 34.084 1499.2439 04:54:18.38M 2015-11-02T04:54:35.459Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.930 34.083 1499.2429 04:54:18.57M 2015-11-02T04:54:35.660Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.929 34.082 1499.2430 04:54:18.77M 2015-11-02T04:54:35.863Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.929 34.082 1499.2424 04:54:18.97M 2015-11-02T04:54:36.063Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.928 34.081 1499.2411 04:54:19.19M 2015-11-02T04:54:36.269Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.927 34.081 1499.2397 04:54:19.39M 2015-11-02T04:54:36.473Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.930 34.083 1499.2422 04:54:19.59M 2015-11-02T04:54:36.678Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.931 34.084 1499.2435 04:54:19.79M 2015-11-02T04:54:36.879Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.932 34.086 1499.2446 04:54:20.01M 2015-11-02T04:54:37.078Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.936 34.090 1499.2488 04:54:20.21M 2015-11-02T04:54:37.283Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.937 34.091 1499.2490 04:54:20.40M 2015-11-02T04:54:37.488Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.937 34.090 1499.2524 04:54:20.60M 2015-11-02T04:54:37.694Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.938 34.090 1499.2538 04:54:20.80M 2015-11-02T04:54:37.894Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.938 34.089 1499.2538 04:54:21.02M 2015-11-02T04:54:38.099Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.937 34.089 1499.2535 04:54:21.22M 2015-11-02T04:54:38.319Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.939 34.090 1499.2554 04:54:21.42M 2015-11-02T04:54:38.504Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.939 34.091 1499.2554 04:54:21.64M 2015-11-02T04:54:38.704Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.940 34.091 1499.2563 04:54:21.82M 2015-11-02T04:54:38.909Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.941 34.091 1499.2582 04:54:22.04M 2015-11-02T04:54:39.114Z|I-OCEAN7-304-XXXX| 26.05 12.917 39.942 34.093 1499.2588 04:54:22.24M 2015-11-02T04:54:39.319Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.943 34.094 1499.2595 04:54:22.44M 2015-11-02T04:54:39.519Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.951 34.102 1499.2678 04:54:22.64M 2015-11-02T04:54:39.724Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.952 34.103 1499.2688 04:54:22.83M 2015-11-02T04:54:39.924Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.952 34.104 1499.2686 04:54:23.05M 2015-11-02T04:54:40.129Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.953 34.105 1499.2689 04:54:23.25M 2015-11-02T04:54:40.329Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.954 34.106 1499.2682 04:54:23.45M 2015-11-02T04:54:40.534Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.954 34.106 1499.2687 04:54:23.65M 2015-11-02T04:54:40.734Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.954 34.107 1499.2679 04:54:23.85M 2015-11-02T04:54:40.939Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.960 34.113 1499.2740 04:54:24.07M 2015-11-02T04:54:41.144Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.961 34.114 1499.2742 04:54:24.27M 2015-11-02T04:54:41.344Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.962 34.115 1499.2754 04:54:24.47M 2015-11-02T04:54:41.549Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.963 34.116 1499.2764 04:54:24.66M 2015-11-02T04:54:41.749Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.964 34.116 1499.2761 04:54:24.86M 2015-11-02T04:54:41.954Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.963 34.116 1499.2765 04:54:25.08M 2015-11-02T04:54:42.177Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.963 34.116 1499.2754 04:54:25.28M 2015-11-02T04:54:42.364Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.964 34.117 1499.2769 04:54:25.48M 2015-11-02T04:54:42.564Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.964 34.117 1499.2771 04:54:25.68M 2015-11-02T04:54:42.784Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.963 34.116 1499.2769 04:54:25.88M 2015-11-02T04:54:42.969Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.964 34.116 1499.2780 04:54:26.11M 2015-11-02T04:54:43.169Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.964 34.116 1499.2786 04:54:26.30M 2015-11-02T04:54:43.374Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.965 34.117 1499.2792 04:54:26.49M 2015-11-02T04:54:43.580Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.965 34.117 1499.2805 04:54:26.69M 2015-11-02T04:54:43.780Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.964 34.116 1499.2786 04:54:26.89M 2015-11-02T04:54:43.984Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.964 34.116 1499.2789 04:54:27.11M 2015-11-02T04:54:44.184Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.964 34.116 1499.2791 04:54:27.31M 2015-11-02T04:54:44.394Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.964 34.116 1499.2792 04:54:27.51M 2015-11-02T04:54:44.594Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.959 34.111 1499.2731 04:54:27.71M 2015-11-02T04:54:44.794Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.963 34.115 1499.2794 04:54:27.91M 2015-11-02T04:54:44.999Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.964 34.116 1499.2797 04:54:28.13M 2015-11-02T04:54:45.208Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.964 34.116 1499.2799 04:54:28.33M 2015-11-02T04:54:45.404Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.964 34.116 1499.2794 04:54:28.53M 2015-11-02T04:54:45.609Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.964 34.116 1499.2791 04:54:28.72M 2015-11-02T04:54:45.809Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.964 34.116 1499.2789 04:54:28.92M 2015-11-02T04:54:46.019Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.964 34.116 1499.2788 04:54:29.14M 2015-11-02T04:54:46.219Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.965 34.117 1499.2798 04:54:29.34M 2015-11-02T04:54:46.419Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.964 34.116 1499.2794 04:54:29.54M 2015-11-02T04:54:46.619Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.964 34.116 1499.2797 04:54:29.74M 2015-11-02T04:54:46.824Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.960 34.112 1499.2756 04:54:29.93M 2015-11-02T04:54:47.057Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.961 34.113 1499.2771 04:54:30.16M 2015-11-02T04:54:47.249Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.962 34.114 1499.2792 04:54:30.36M 2015-11-02T04:54:47.439Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.963 34.114 1499.2806 04:54:30.57M 2015-11-02T04:54:47.639Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.962 34.113 1499.2799 04:54:30.75M 2015-11-02T04:54:47.845Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.965 34.115 1499.2828 04:54:30.95M 2015-11-02T04:54:48.057Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.965 34.116 1499.2833 04:54:31.17M 2015-11-02T04:54:48.249Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.966 34.116 1499.2848 04:54:31.37M 2015-11-02T04:54:48.454Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.966 34.117 1499.2854 04:54:31.57M 2015-11-02T04:54:48.654Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.966 34.117 1499.2847 04:54:31.77M 2015-11-02T04:54:48.859Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.966 34.117 1499.2852 04:54:31.97M 2015-11-02T04:54:49.059Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.967 34.117 1499.2848 04:54:32.19M 2015-11-02T04:54:49.309Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.968 34.119 1499.2854 04:54:32.39M 2015-11-02T04:54:49.464Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.968 34.119 1499.2848 04:54:32.63M 2015-11-02T04:54:49.664Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.967 34.118 1499.2838 04:54:32.78M 2015-11-02T04:54:49.869Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.967 34.118 1499.2839 04:54:33.00M 2015-11-02T04:54:50.074Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.966 34.118 1499.2834 04:54:33.20M 2015-11-02T04:54:50.284Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.966 34.118 1499.2831 04:54:33.40M 2015-11-02T04:54:50.497Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.967 34.118 1499.2838 04:54:33.60M 2015-11-02T04:54:50.684Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.967 34.118 1499.2827 04:54:33.80M 2015-11-02T04:54:50.884Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.966 34.118 1499.2827 04:54:34.02M 2015-11-02T04:54:51.094Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.966 34.118 1499.2825 04:54:34.21M 2015-11-02T04:54:51.294Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.965 34.117 1499.2814 04:54:34.42M 2015-11-02T04:54:51.494Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.964 34.116 1499.2808 04:54:34.61M 2015-11-02T04:54:51.714Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.964 34.115 1499.2811 04:54:34.81M 2015-11-02T04:54:51.904Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.964 34.114 1499.2810 04:54:35.05M 2015-11-02T04:54:52.109Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.963 34.114 1499.2813 04:54:35.23M 2015-11-02T04:54:52.309Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.963 34.114 1499.2803 04:54:35.43M 2015-11-02T04:54:52.514Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.963 34.113 1499.2804 04:54:35.63M 2015-11-02T04:54:52.714Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.963 34.113 1499.2821 04:54:35.83M 2015-11-02T04:54:52.919Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.963 34.113 1499.2815 04:54:36.05M 2015-11-02T04:54:53.119Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.962 34.113 1499.2808 04:54:36.24M 2015-11-02T04:54:53.324Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.961 34.113 1499.2787 04:54:36.44M 2015-11-02T04:54:53.524Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.960 34.112 1499.2766 04:54:36.64M 2015-11-02T04:54:53.729Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.960 34.113 1499.2753 04:54:36.84M 2015-11-02T04:54:53.929Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.961 34.113 1499.2754 04:54:37.06M 2015-11-02T04:54:54.134Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.961 34.113 1499.2755 04:54:37.26M 2015-11-02T04:54:54.377Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.961 34.113 1499.2760 04:54:37.46M 2015-11-02T04:54:54.544Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.962 34.114 1499.2780 04:54:37.66M 2015-11-02T04:54:54.744Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.959 34.111 1499.2739 04:54:37.86M 2015-11-02T04:54:54.949Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.960 34.112 1499.2749 04:54:38.08M 2015-11-02T04:54:55.149Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.960 34.112 1499.2750 04:54:38.28M 2015-11-02T04:54:55.354Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.959 34.111 1499.2747 04:54:38.47M 2015-11-02T04:54:55.554Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.958 34.110 1499.2728 04:54:38.67M 2015-11-02T04:54:55.759Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.960 34.112 1499.2750 04:54:38.87M 2015-11-02T04:54:55.965Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.960 34.112 1499.2754 04:54:39.09M 2015-11-02T04:54:56.184Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.960 34.112 1499.2748 04:54:39.29M 2015-11-02T04:54:56.369Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.959 34.111 1499.2744 04:54:39.51M 2015-11-02T04:54:56.569Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.957 34.109 1499.2734 04:54:39.69M 2015-11-02T04:54:56.774Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.957 34.109 1499.2733 04:54:39.89M 2015-11-02T04:54:57.017Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.957 34.109 1499.2731 04:54:40.11M 2015-11-02T04:54:57.184Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.957 34.109 1499.2725 04:54:40.31M 2015-11-02T04:54:57.384Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.957 34.109 1499.2710 04:54:40.51M 2015-11-02T04:54:57.589Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.957 34.109 1499.2709 04:54:40.70M 2015-11-02T04:54:57.789Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.958 34.110 1499.2717 04:54:40.90M 2015-11-02T04:54:57.995Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.959 34.111 1499.2725 04:54:41.12M 2015-11-02T04:54:58.195Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.959 34.112 1499.2728 04:54:41.32M 2015-11-02T04:54:58.399Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.959 34.112 1499.2731 04:54:41.52M 2015-11-02T04:54:58.605Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.959 34.112 1499.2733 04:54:41.72M 2015-11-02T04:54:58.809Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.960 34.112 1499.2729 04:54:41.92M 2015-11-02T04:54:59.005Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.965 34.118 1499.2802 04:54:42.14M 2015-11-02T04:54:59.215Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.966 34.118 1499.2810 04:54:42.33M 2015-11-02T04:54:59.459Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.967 34.119 1499.2821 04:54:42.54M 2015-11-02T04:54:59.620Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.969 34.121 1499.2823 04:54:42.78M 2015-11-02T04:54:59.819Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.972 34.125 1499.2861 04:54:42.93M 2015-11-02T04:55:00.025Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.972 34.125 1499.2855 04:54:43.15M 2015-11-02T04:55:00.229Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.972 34.125 1499.2841 04:54:43.35M 2015-11-02T04:55:00.430Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.971 34.124 1499.2839 04:54:43.55M 2015-11-02T04:55:00.650Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.971 34.124 1499.2831 04:54:43.75M 2015-11-02T04:55:00.835Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.970 34.124 1499.2825 04:54:43.96M 2015-11-02T04:55:01.040Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.970 34.123 1499.2815 04:54:44.16M 2015-11-02T04:55:01.245Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.960 34.114 1499.2705 04:54:44.37M 2015-11-02T04:55:01.445Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.960 34.114 1499.2699 04:54:44.57M 2015-11-02T04:55:01.652Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.960 34.114 1499.2701 04:54:44.76M 2015-11-02T04:55:01.850Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.961 34.115 1499.2706 04:54:44.96M 2015-11-02T04:55:02.055Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.962 34.116 1499.2714 04:54:45.18M 2015-11-02T04:55:02.255Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.964 34.118 1499.2740 04:54:45.38M 2015-11-02T04:55:02.460Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.964 34.119 1499.2745 04:54:45.58M 2015-11-02T04:55:02.665Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.964 34.118 1499.2753 04:54:45.78M 2015-11-02T04:55:02.865Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.965 34.119 1499.2761 04:54:46.00M 2015-11-02T04:55:03.070Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.965 34.119 1499.2766 04:54:46.19M 2015-11-02T04:55:03.275Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.965 34.119 1499.2771 04:54:46.39M 2015-11-02T04:55:03.475Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.965 34.119 1499.2771 04:54:46.59M 2015-11-02T04:55:03.680Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.965 34.119 1499.2775 04:54:46.79M 2015-11-02T04:55:03.895Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.965 34.118 1499.2786 04:54:47.01M 2015-11-02T04:55:04.085Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.965 34.118 1499.2793 04:54:47.21M 2015-11-02T04:55:04.290Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.966 34.118 1499.2803 04:54:47.41M 2015-11-02T04:55:04.540Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.966 34.118 1499.2805 04:54:47.61M 2015-11-02T04:55:04.695Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.965 34.118 1499.2802 04:54:47.85M 2015-11-02T04:55:04.895Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.965 34.117 1499.2797 04:54:48.03M 2015-11-02T04:55:05.115Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.965 34.117 1499.2802 04:54:48.23M 2015-11-02T04:55:05.305Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.965 34.117 1499.2805 04:54:48.44M 2015-11-02T04:55:05.505Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.964 34.116 1499.2798 04:54:48.62M 2015-11-02T04:55:05.705Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.964 34.116 1499.2793 04:54:48.82M 2015-11-02T04:55:05.915Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.964 34.116 1499.2788 04:54:49.04M 2015-11-02T04:55:06.115Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.963 34.115 1499.2772 04:54:49.24M 2015-11-02T04:55:06.320Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.963 34.115 1499.2776 04:54:49.44M 2015-11-02T04:55:06.520Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.963 34.115 1499.2787 04:54:49.64M 2015-11-02T04:55:06.725Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.963 34.115 1499.2792 04:54:49.84M 2015-11-02T04:55:06.930Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.964 34.115 1499.2792 04:54:50.06M 2015-11-02T04:55:07.130Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.964 34.116 1499.2791 04:54:50.26M 2015-11-02T04:55:07.330Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.964 34.116 1499.2792 04:54:50.45M 2015-11-02T04:55:07.535Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.964 34.116 1499.2788 04:54:50.65M 2015-11-02T04:55:07.740Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.964 34.117 1499.2788 04:54:50.85M 2015-11-02T04:55:07.945Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.964 34.117 1499.2781 04:54:51.07M 2015-11-02T04:55:08.145Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.964 34.117 1499.2788 04:54:51.27M 2015-11-02T04:55:08.350Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.965 34.117 1499.2789 04:54:51.47M 2015-11-02T04:55:08.555Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.965 34.117 1499.2791 04:54:51.67M 2015-11-02T04:55:08.755Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.961 34.114 1499.2756 04:54:51.87M 2015-11-02T04:55:08.966Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.961 34.113 1499.2754 04:54:52.09M 2015-11-02T04:55:09.160Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.960 34.112 1499.2760 04:54:52.29M 2015-11-02T04:55:09.365Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.960 34.112 1499.2760 04:54:52.48M 2015-11-02T04:55:09.617Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.960 34.111 1499.2753 04:54:52.68M 2015-11-02T04:55:09.770Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.959 34.111 1499.2751 04:54:52.90M 2015-11-02T04:55:09.975Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.959 34.110 1499.2758 04:54:53.10M 2015-11-02T04:55:10.175Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.959 34.110 1499.2760 04:54:53.30M 2015-11-02T04:55:10.375Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.960 34.111 1499.2780 04:54:53.50M 2015-11-02T04:55:10.580Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.962 34.113 1499.2800 04:54:53.69M 2015-11-02T04:55:10.785Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.966 34.117 1499.2848 04:54:53.90M 2015-11-02T04:55:10.985Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.967 34.117 1499.2854 04:54:54.12M 2015-11-02T04:55:11.190Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.968 34.118 1499.2874 04:54:54.31M 2015-11-02T04:55:11.395Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.963 34.114 1499.2820 04:54:54.51M 2015-11-02T04:55:11.600Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.962 34.113 1499.2820 04:54:54.71M 2015-11-02T04:55:11.800Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.962 34.113 1499.2813 04:54:54.91M 2015-11-02T04:55:12.000Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.963 34.113 1499.2820 04:54:55.13M 2015-11-02T04:55:12.205Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.963 34.113 1499.2819 04:54:55.33M 2015-11-02T04:55:12.410Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.963 34.113 1499.2810 04:54:55.53M 2015-11-02T04:55:12.610Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.963 34.114 1499.2809 04:54:55.73M 2015-11-02T04:55:12.810Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.962 34.113 1499.2797 04:54:55.93M 2015-11-02T04:55:13.020Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.962 34.114 1499.2798 04:54:56.14M 2015-11-02T04:55:13.220Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.963 34.114 1499.2809 04:54:56.35M 2015-11-02T04:55:13.425Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.963 34.114 1499.2814 04:54:56.54M 2015-11-02T04:55:13.625Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.964 34.115 1499.2822 04:54:56.74M 2015-11-02T04:55:13.830Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.115 1499.2827 04:54:56.94M 2015-11-02T04:55:14.050Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.964 34.115 1499.2828 04:54:57.16M 2015-11-02T04:55:14.235Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.964 34.116 1499.2826 04:54:57.38M 2015-11-02T04:55:14.440Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.965 34.116 1499.2828 04:54:57.56M 2015-11-02T04:55:14.645Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.965 34.117 1499.2823 04:54:57.76M 2015-11-02T04:55:14.845Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.966 34.117 1499.2820 04:54:57.96M 2015-11-02T04:55:15.050Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.965 34.117 1499.2813 04:54:58.18M 2015-11-02T04:55:15.250Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.965 34.117 1499.2809 04:54:58.38M 2015-11-02T04:55:15.455Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.965 34.118 1499.2815 04:54:58.57M 2015-11-02T04:55:15.660Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.965 34.117 1499.2806 04:54:58.77M 2015-11-02T04:55:15.860Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.960 34.113 1499.2747 04:54:58.97M 2015-11-02T04:55:16.065Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.960 34.113 1499.2738 04:54:59.19M 2015-11-02T04:55:16.265Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.960 34.113 1499.2739 04:54:59.39M 2015-11-02T04:55:16.470Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.959 34.112 1499.2732 04:54:59.59M 2015-11-02T04:55:16.675Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.959 34.112 1499.2728 04:54:59.79M 2015-11-02T04:55:16.875Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.960 34.112 1499.2729 04:55:00.01M 2015-11-02T04:55:17.080Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.959 34.112 1499.2727 04:55:00.21M 2015-11-02T04:55:17.280Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.959 34.112 1499.2726 04:55:00.41M 2015-11-02T04:55:17.485Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.960 34.112 1499.2734 04:55:00.60M 2015-11-02T04:55:17.685Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.960 34.113 1499.2729 04:55:00.80M 2015-11-02T04:55:17.890Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.966 34.118 1499.2806 04:55:01.02M 2015-11-02T04:55:18.095Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.967 34.118 1499.2809 04:55:01.22M 2015-11-02T04:55:18.295Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.967 34.118 1499.2814 04:55:01.42M 2015-11-02T04:55:18.510Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.967 34.118 1499.2823 04:55:01.62M 2015-11-02T04:55:18.700Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.967 34.118 1499.2823 04:55:01.83M 2015-11-02T04:55:18.905Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.966 34.118 1499.2826 04:55:02.04M 2015-11-02T04:55:19.110Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.966 34.118 1499.2827 04:55:02.23M 2015-11-02T04:55:19.310Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.967 34.118 1499.2833 04:55:02.43M 2015-11-02T04:55:19.510Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.967 34.118 1499.2826 04:55:02.63M 2015-11-02T04:55:19.715Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.966 34.118 1499.2823 04:55:02.83M 2015-11-02T04:55:19.925Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.966 34.118 1499.2817 04:55:03.05M 2015-11-02T04:55:20.125Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.965 34.117 1499.2820 04:55:03.25M 2015-11-02T04:55:20.325Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.965 34.117 1499.2805 04:55:03.45M 2015-11-02T04:55:20.530Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.964 34.116 1499.2795 04:55:03.65M 2015-11-02T04:55:20.730Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.964 34.116 1499.2787 04:55:03.85M 2015-11-02T04:55:20.935Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.963 34.115 1499.2778 04:55:04.07M 2015-11-02T04:55:21.141Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.962 34.115 1499.2777 04:55:04.27M 2015-11-02T04:55:21.341Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.961 34.114 1499.2751 04:55:04.46M 2015-11-02T04:55:21.546Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.960 34.113 1499.2747 04:55:04.66M 2015-11-02T04:55:21.745Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.960 34.112 1499.2737 04:55:04.86M 2015-11-02T04:55:21.950Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.959 34.112 1499.2733 04:55:05.08M 2015-11-02T04:55:22.156Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.959 34.111 1499.2740 04:55:05.28M 2015-11-02T04:55:22.356Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.959 34.111 1499.2747 04:55:05.48M 2015-11-02T04:55:22.561Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.959 34.111 1499.2747 04:55:05.68M 2015-11-02T04:55:22.761Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.959 34.112 1499.2744 04:55:05.88M 2015-11-02T04:55:22.981Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.960 34.112 1499.2755 04:55:06.09M 2015-11-02T04:55:23.170Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.962 34.114 1499.2770 04:55:06.31M 2015-11-02T04:55:23.371Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.962 34.114 1499.2776 04:55:06.49M 2015-11-02T04:55:23.576Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.962 34.114 1499.2778 04:55:06.69M 2015-11-02T04:55:23.776Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.962 34.114 1499.2777 04:55:06.89M 2015-11-02T04:55:23.980Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.962 34.114 1499.2783 04:55:07.11M 2015-11-02T04:55:24.186Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.962 34.113 1499.2776 04:55:07.31M 2015-11-02T04:55:24.388Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.961 34.112 1499.2764 04:55:07.51M 2015-11-02T04:55:24.591Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.960 34.111 1499.2751 04:55:07.71M 2015-11-02T04:55:24.799Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.964 34.116 1499.2810 04:55:07.91M 2015-11-02T04:55:24.996Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.965 34.117 1499.2816 04:55:08.13M 2015-11-02T04:55:25.201Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.966 34.118 1499.2815 04:55:08.32M 2015-11-02T04:55:25.401Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.966 34.118 1499.2813 04:55:08.52M 2015-11-02T04:55:25.606Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.966 34.118 1499.2817 04:55:08.72M 2015-11-02T04:55:25.811Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.966 34.118 1499.2819 04:55:08.92M 2015-11-02T04:55:26.011Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.967 34.119 1499.2823 04:55:09.14M 2015-11-02T04:55:26.216Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.967 34.119 1499.2831 04:55:09.34M 2015-11-02T04:55:26.421Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.967 34.120 1499.2789 04:55:09.54M 2015-11-02T04:55:26.621Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.966 34.120 1499.2771 04:55:09.74M 2015-11-02T04:55:26.826Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.966 34.120 1499.2773 04:55:09.94M 2015-11-02T04:55:27.026Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.966 34.119 1499.2780 04:55:10.16M 2015-11-02T04:55:27.231Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.965 34.119 1499.2777 04:55:10.35M 2015-11-02T04:55:27.451Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.965 34.118 1499.2771 04:55:10.55M 2015-11-02T04:55:27.636Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.964 34.117 1499.2771 04:55:10.77M 2015-11-02T04:55:27.836Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.964 34.117 1499.2766 04:55:10.95M 2015-11-02T04:55:28.041Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.963 34.116 1499.2765 04:55:11.17M 2015-11-02T04:55:28.246Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.963 34.116 1499.2769 04:55:11.37M 2015-11-02T04:55:28.451Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.116 1499.2775 04:55:11.57M 2015-11-02T04:55:28.651Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2775 04:55:11.77M 2015-11-02T04:55:28.851Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.963 34.115 1499.2784 04:55:11.97M 2015-11-02T04:55:29.056Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.963 34.115 1499.2788 04:55:12.18M 2015-11-02T04:55:29.261Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.963 34.115 1499.2792 04:55:12.38M 2015-11-02T04:55:29.461Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.963 34.114 1499.2802 04:55:12.58M 2015-11-02T04:55:29.666Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.963 34.114 1499.2813 04:55:12.78M 2015-11-02T04:55:29.871Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.963 34.115 1499.2777 04:55:13.00M 2015-11-02T04:55:30.071Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2782 04:55:13.20M 2015-11-02T04:55:30.276Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2783 04:55:13.40M 2015-11-02T04:55:30.476Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2787 04:55:13.60M 2015-11-02T04:55:30.681Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.963 34.115 1499.2786 04:55:13.80M 2015-11-02T04:55:30.881Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.963 34.115 1499.2783 04:55:14.01M 2015-11-02T04:55:31.091Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.963 34.115 1499.2778 04:55:14.21M 2015-11-02T04:55:31.292Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.963 34.115 1499.2773 04:55:14.41M 2015-11-02T04:55:31.496Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.963 34.115 1499.2778 04:55:14.61M 2015-11-02T04:55:31.696Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.963 34.115 1499.2770 04:55:14.81M 2015-11-02T04:55:31.916Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.962 34.115 1499.2759 04:55:15.03M 2015-11-02T04:55:32.101Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.962 34.114 1499.2762 04:55:15.25M 2015-11-02T04:55:32.306Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.962 34.114 1499.2772 04:55:15.43M 2015-11-02T04:55:32.519Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.962 34.114 1499.2778 04:55:15.63M 2015-11-02T04:55:32.711Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.962 34.114 1499.2783 04:55:15.83M 2015-11-02T04:55:32.916Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.963 34.114 1499.2792 04:55:16.05M 2015-11-02T04:55:33.116Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.963 34.114 1499.2795 04:55:16.24M 2015-11-02T04:55:33.324Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.963 34.114 1499.2800 04:55:16.44M 2015-11-02T04:55:33.521Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.963 34.114 1499.2805 04:55:16.64M 2015-11-02T04:55:33.726Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.963 34.114 1499.2810 04:55:16.84M 2015-11-02T04:55:33.931Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.964 34.115 1499.2810 04:55:17.06M 2015-11-02T04:55:34.136Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.964 34.115 1499.2815 04:55:17.26M 2015-11-02T04:55:34.336Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.963 34.114 1499.2802 04:55:17.46M 2015-11-02T04:55:34.541Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.951 34.102 1499.2667 04:55:17.66M 2015-11-02T04:55:34.741Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.949 34.100 1499.2656 04:55:17.86M 2015-11-02T04:55:34.946Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.948 34.098 1499.2655 04:55:18.07M 2015-11-02T04:55:35.146Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.946 34.097 1499.2638 04:55:18.28M 2015-11-02T04:55:35.351Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.946 34.097 1499.2635 04:55:18.47M 2015-11-02T04:55:35.551Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.946 34.097 1499.2638 04:55:18.67M 2015-11-02T04:55:35.756Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.947 34.098 1499.2645 04:55:18.87M 2015-11-02T04:55:35.961Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.948 34.100 1499.2661 04:55:19.09M 2015-11-02T04:55:36.166Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.950 34.101 1499.2671 04:55:19.29M 2015-11-02T04:55:36.386Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.951 34.103 1499.2686 04:55:19.49M 2015-11-02T04:55:36.566Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.953 34.104 1499.2710 04:55:19.71M 2015-11-02T04:55:36.771Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.955 34.106 1499.2725 04:55:19.88M 2015-11-02T04:55:36.976Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.956 34.107 1499.2740 04:55:20.11M 2015-11-02T04:55:37.181Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.958 34.109 1499.2756 04:55:20.31M 2015-11-02T04:55:37.381Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.959 34.110 1499.2762 04:55:20.50M 2015-11-02T04:55:37.588Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.960 34.112 1499.2772 04:55:20.70M 2015-11-02T04:55:37.786Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.961 34.113 1499.2778 04:55:20.90M 2015-11-02T04:55:37.991Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.961 34.113 1499.2772 04:55:21.12M 2015-11-02T04:55:38.192Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.961 34.113 1499.2765 04:55:21.32M 2015-11-02T04:55:38.396Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.961 34.113 1499.2750 04:55:21.52M 2015-11-02T04:55:38.601Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.959 34.112 1499.2733 04:55:21.72M 2015-11-02T04:55:38.801Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.957 34.110 1499.2705 04:55:21.92M 2015-11-02T04:55:39.006Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.956 34.109 1499.2688 04:55:22.13M 2015-11-02T04:55:39.206Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.955 34.108 1499.2684 04:55:22.33M 2015-11-02T04:55:39.411Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.954 34.107 1499.2676 04:55:22.53M 2015-11-02T04:55:39.616Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.953 34.106 1499.2661 04:55:22.73M 2015-11-02T04:55:39.821Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.952 34.105 1499.2654 04:55:22.93M 2015-11-02T04:55:40.022Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.952 34.105 1499.2648 04:55:23.15M 2015-11-02T04:55:40.231Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.951 34.104 1499.2644 04:55:23.35M 2015-11-02T04:55:40.426Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.951 34.103 1499.2648 04:55:23.55M 2015-11-02T04:55:40.631Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.951 34.103 1499.2651 04:55:23.75M 2015-11-02T04:55:40.846Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.951 34.103 1499.2662 04:55:23.95M 2015-11-02T04:55:41.036Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.951 34.103 1499.2662 04:55:24.18M 2015-11-02T04:55:41.241Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.951 34.103 1499.2665 04:55:24.37M 2015-11-02T04:55:41.441Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.951 34.103 1499.2659 04:55:24.56M 2015-11-02T04:55:41.647Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.951 34.103 1499.2657 04:55:24.76M 2015-11-02T04:55:41.846Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.951 34.103 1499.2665 04:55:24.96M 2015-11-02T04:55:42.051Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.951 34.103 1499.2673 04:55:25.18M 2015-11-02T04:55:42.251Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.952 34.104 1499.2682 04:55:25.38M 2015-11-02T04:55:42.461Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.952 34.104 1499.2681 04:55:25.58M 2015-11-02T04:55:42.662Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.953 34.105 1499.2687 04:55:25.78M 2015-11-02T04:55:42.861Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.953 34.105 1499.2683 04:55:26.00M 2015-11-02T04:55:43.066Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.952 34.104 1499.2677 04:55:26.19M 2015-11-02T04:55:43.271Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.952 34.104 1499.2665 04:55:26.39M 2015-11-02T04:55:43.471Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.951 34.104 1499.2654 04:55:26.59M 2015-11-02T04:55:43.677Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.951 34.103 1499.2635 04:55:26.79M 2015-11-02T04:55:43.881Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.950 34.103 1499.2632 04:55:27.01M 2015-11-02T04:55:44.081Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.950 34.103 1499.2622 04:55:27.21M 2015-11-02T04:55:44.286Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.949 34.103 1499.2609 04:55:27.41M 2015-11-02T04:55:44.486Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.949 34.103 1499.2611 04:55:27.61M 2015-11-02T04:55:44.691Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.949 34.102 1499.2603 04:55:27.81M 2015-11-02T04:55:44.896Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.948 34.102 1499.2593 04:55:28.03M 2015-11-02T04:55:45.096Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.948 34.102 1499.2588 04:55:28.23M 2015-11-02T04:55:45.317Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.947 34.101 1499.2566 04:55:28.42M 2015-11-02T04:55:45.501Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.947 34.101 1499.2561 04:55:28.64M 2015-11-02T04:55:45.707Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.946 34.101 1499.2555 04:55:28.82M 2015-11-02T04:55:45.912Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.955 34.109 1499.2642 04:55:29.04M 2015-11-02T04:55:46.111Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.956 34.110 1499.2666 04:55:29.24M 2015-11-02T04:55:46.317Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.955 34.109 1499.2655 04:55:29.44M 2015-11-02T04:55:46.521Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.954 34.108 1499.2651 04:55:29.64M 2015-11-02T04:55:46.722Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.953 34.106 1499.2648 04:55:29.84M 2015-11-02T04:55:46.922Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.952 34.105 1499.2646 04:55:30.06M 2015-11-02T04:55:47.127Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.951 34.103 1499.2649 04:55:30.25M 2015-11-02T04:55:47.332Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.949 34.102 1499.2632 04:55:30.45M 2015-11-02T04:55:47.532Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.947 34.100 1499.2615 04:55:30.65M 2015-11-02T04:55:47.737Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.946 34.099 1499.2603 04:55:30.85M 2015-11-02T04:55:47.937Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.945 34.098 1499.2595 04:55:31.07M 2015-11-02T04:55:48.142Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.945 34.097 1499.2581 04:55:31.27M 2015-11-02T04:55:48.343Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.934 34.088 1499.2465 04:55:31.47M 2015-11-02T04:55:48.547Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.933 34.087 1499.2440 04:55:31.67M 2015-11-02T04:55:48.752Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.933 34.086 1499.2433 04:55:31.86M 2015-11-02T04:55:48.952Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.086 1499.2430 04:55:32.08M 2015-11-02T04:55:49.157Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.086 1499.2434 04:55:32.28M 2015-11-02T04:55:49.362Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.933 34.086 1499.2441 04:55:32.48M 2015-11-02T04:55:49.567Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.932 34.085 1499.2432 04:55:32.68M 2015-11-02T04:55:49.782Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.931 34.084 1499.2422 04:55:32.88M 2015-11-02T04:55:49.967Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.931 34.084 1499.2423 04:55:33.12M 2015-11-02T04:55:50.172Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.930 34.083 1499.2430 04:55:33.30M 2015-11-02T04:55:50.377Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.930 34.083 1499.2424 04:55:33.50M 2015-11-02T04:55:50.577Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.930 34.083 1499.2413 04:55:33.70M 2015-11-02T04:55:50.782Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.929 34.083 1499.2407 04:55:33.89M 2015-11-02T04:55:50.987Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.929 34.082 1499.2391 04:55:34.11M 2015-11-02T04:55:51.187Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.930 34.084 1499.2413 04:55:34.31M 2015-11-02T04:55:51.392Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.931 34.084 1499.2417 04:55:34.51M 2015-11-02T04:55:51.597Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.931 34.084 1499.2423 04:55:34.71M 2015-11-02T04:55:51.797Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.931 34.084 1499.2434 04:55:34.91M 2015-11-02T04:55:52.002Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.931 34.084 1499.2427 04:55:35.13M 2015-11-02T04:55:52.202Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.931 34.084 1499.2430 04:55:35.33M 2015-11-02T04:55:52.402Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.931 34.084 1499.2435 04:55:35.53M 2015-11-02T04:55:52.612Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.932 34.085 1499.2441 04:55:35.72M 2015-11-02T04:55:52.812Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.931 34.085 1499.2437 04:55:35.93M 2015-11-02T04:55:53.017Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.931 34.084 1499.2434 04:55:36.15M 2015-11-02T04:55:53.217Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.929 34.083 1499.2421 04:55:36.34M 2015-11-02T04:55:53.422Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.081 1499.2413 04:55:36.54M 2015-11-02T04:55:53.627Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.927 34.080 1499.2411 04:55:36.74M 2015-11-02T04:55:53.827Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.926 34.079 1499.2400 04:55:36.94M 2015-11-02T04:55:54.027Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.925 34.078 1499.2397 04:55:37.16M 2015-11-02T04:55:54.252Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.925 34.077 1499.2385 04:55:37.36M 2015-11-02T04:55:54.437Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.923 34.076 1499.2369 04:55:37.57M 2015-11-02T04:55:54.642Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.925 34.078 1499.2388 04:55:37.76M 2015-11-02T04:55:54.842Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.926 34.079 1499.2394 04:55:37.96M 2015-11-02T04:55:55.047Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.927 34.080 1499.2399 04:55:38.18M 2015-11-02T04:55:55.247Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.928 34.081 1499.2402 04:55:38.37M 2015-11-02T04:55:55.452Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.081 1499.2413 04:55:38.57M 2015-11-02T04:55:55.652Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.929 34.082 1499.2422 04:55:38.77M 2015-11-02T04:55:55.857Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.929 34.081 1499.2427 04:55:38.97M 2015-11-02T04:55:56.062Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.082 1499.2432 04:55:39.19M 2015-11-02T04:55:56.262Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.083 1499.2428 04:55:39.39M 2015-11-02T04:55:56.467Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.930 34.083 1499.2413 04:55:39.59M 2015-11-02T04:55:56.672Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.930 34.083 1499.2421 04:55:39.79M 2015-11-02T04:55:56.872Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.926 34.080 1499.2371 04:55:40.01M 2015-11-02T04:55:57.077Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.925 34.079 1499.2355 04:55:40.20M 2015-11-02T04:55:57.282Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.924 34.078 1499.2343 04:55:40.40M 2015-11-02T04:55:57.482Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.924 34.077 1499.2329 04:55:40.60M 2015-11-02T04:55:57.682Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.923 34.077 1499.2317 04:55:40.80M 2015-11-02T04:55:57.887Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.921 34.075 1499.2307 04:55:41.02M 2015-11-02T04:55:58.087Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.920 34.074 1499.2297 04:55:41.22M 2015-11-02T04:55:58.292Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.919 34.073 1499.2290 04:55:41.42M 2015-11-02T04:55:58.492Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.919 34.073 1499.2297 04:55:41.62M 2015-11-02T04:55:58.717Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.919 34.072 1499.2294 04:55:41.81M 2015-11-02T04:55:58.902Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.918 34.072 1499.2285 04:55:42.05M 2015-11-02T04:55:59.107Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.918 34.072 1499.2275 04:55:42.24M 2015-11-02T04:55:59.307Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.921 34.074 1499.2301 04:55:42.43M 2015-11-02T04:55:59.512Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.921 34.075 1499.2312 04:55:42.63M 2015-11-02T04:55:59.712Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.922 34.076 1499.2325 04:55:42.83M 2015-11-02T04:55:59.917Z|I-OCEAN7-304-XXXX| 26.06 12.918 39.922 34.073 1499.2400 04:55:43.05M 2015-11-02T04:56:00.117Z|I-OCEAN7-304-XXXX| 26.04 12.918 39.922 34.073 1499.2396 04:55:43.25M 2015-11-02T04:56:00.327Z|I-OCEAN7-304-XXXX| 26.04 12.918 39.922 34.073 1499.2397 04:55:43.45M 2015-11-02T04:56:00.527Z|I-OCEAN7-304-XXXX| 26.10 12.918 39.922 34.073 1499.2402 04:55:43.65M 2015-11-02T04:56:00.732Z|I-OCEAN7-304-XXXX| 26.09 12.918 39.922 34.073 1499.2402 04:55:43.85M 2015-11-02T04:56:00.932Z|I-OCEAN7-304-XXXX| 26.05 12.918 39.921 34.072 1499.2383 04:55:44.07M 2015-11-02T04:56:01.137Z|I-OCEAN7-304-XXXX| 26.10 12.918 39.920 34.071 1499.2379 04:55:44.26M 2015-11-02T04:56:01.343Z|I-OCEAN7-304-XXXX| 26.10 12.918 39.920 34.070 1499.2371 04:55:44.46M 2015-11-02T04:56:01.542Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.919 34.070 1499.2356 04:55:44.66M 2015-11-02T04:56:01.742Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.907 34.060 1499.2218 04:55:44.86M 2015-11-02T04:56:01.947Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.907 34.059 1499.2198 04:55:45.08M 2015-11-02T04:56:02.147Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.907 34.060 1499.2198 04:55:45.28M 2015-11-02T04:56:02.357Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.905 34.058 1499.2172 04:55:45.48M 2015-11-02T04:56:02.557Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.906 34.059 1499.2168 04:55:45.68M 2015-11-02T04:56:02.762Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.906 34.060 1499.2170 04:55:45.88M 2015-11-02T04:56:02.962Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.907 34.061 1499.2169 04:55:46.09M 2015-11-02T04:56:03.185Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.908 34.062 1499.2169 04:55:46.29M 2015-11-02T04:56:03.367Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.908 34.063 1499.2166 04:55:46.51M 2015-11-02T04:56:03.572Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.908 34.063 1499.2163 04:55:46.69M 2015-11-02T04:56:03.777Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.907 34.062 1499.2151 04:55:46.89M 2015-11-02T04:56:03.977Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.907 34.062 1499.2146 04:55:47.11M 2015-11-02T04:56:04.183Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.908 34.063 1499.2151 04:55:47.31M 2015-11-02T04:56:04.387Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.903 34.059 1499.2101 04:55:47.51M 2015-11-02T04:56:04.587Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.902 34.058 1499.2097 04:55:47.71M 2015-11-02T04:56:04.793Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.901 34.057 1499.2084 04:55:47.91M 2015-11-02T04:56:04.993Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.900 34.056 1499.2073 04:55:48.12M 2015-11-02T04:56:05.197Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.899 34.055 1499.2062 04:55:48.32M 2015-11-02T04:56:05.397Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.899 34.054 1499.2040 04:55:48.52M 2015-11-02T04:56:05.603Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.899 34.054 1499.2048 04:55:48.72M 2015-11-02T04:56:05.808Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.898 34.053 1499.2046 04:55:48.92M 2015-11-02T04:56:06.007Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.898 34.053 1499.2046 04:55:49.14M 2015-11-02T04:56:06.212Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.898 34.053 1499.2040 04:55:49.34M 2015-11-02T04:56:06.412Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.891 34.046 1499.1956 04:55:49.54M 2015-11-02T04:56:06.617Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.890 34.046 1499.1958 04:55:49.73M 2015-11-02T04:56:06.823Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.890 34.045 1499.1952 04:55:49.94M 2015-11-02T04:56:07.022Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.889 34.044 1499.1941 04:55:50.15M 2015-11-02T04:56:07.227Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.888 34.044 1499.1917 04:55:50.35M 2015-11-02T04:56:07.432Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.887 34.043 1499.1896 04:55:50.55M 2015-11-02T04:56:07.652Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.886 34.042 1499.1893 04:55:50.75M 2015-11-02T04:56:07.837Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.886 34.042 1499.1893 04:55:50.97M 2015-11-02T04:56:08.038Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.886 34.042 1499.1903 04:55:51.17M 2015-11-02T04:56:08.243Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.886 34.042 1499.1902 04:55:51.37M 2015-11-02T04:56:08.443Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.887 34.043 1499.1906 04:55:51.57M 2015-11-02T04:56:08.648Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.888 34.044 1499.1910 04:55:51.76M 2015-11-02T04:56:08.853Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.888 34.044 1499.1913 04:55:51.96M 2015-11-02T04:56:09.058Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.896 34.051 1499.2002 04:55:52.18M 2015-11-02T04:56:09.258Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.896 34.052 1499.2019 04:55:52.38M 2015-11-02T04:56:09.462Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.896 34.051 1499.2021 04:55:52.58M 2015-11-02T04:56:09.663Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.896 34.051 1499.2020 04:55:52.78M 2015-11-02T04:56:09.873Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.895 34.050 1499.2019 04:55:53.00M 2015-11-02T04:56:10.068Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.895 34.050 1499.2019 04:55:53.20M 2015-11-02T04:56:10.273Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.893 34.048 1499.2007 04:55:53.40M 2015-11-02T04:56:10.472Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.890 34.045 1499.1963 04:55:53.60M 2015-11-02T04:56:10.678Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.889 34.044 1499.1948 04:55:53.79M 2015-11-02T04:56:10.878Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.887 34.043 1499.1942 04:55:54.02M 2015-11-02T04:56:11.083Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.887 34.043 1499.1936 04:55:54.21M 2015-11-02T04:56:11.288Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.887 34.043 1499.1934 04:55:54.41M 2015-11-02T04:56:11.493Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.888 34.044 1499.1940 04:55:54.61M 2015-11-02T04:56:11.693Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.888 34.044 1499.1937 04:55:54.81M 2015-11-02T04:56:11.898Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.888 34.043 1499.1936 04:55:55.03M 2015-11-02T04:56:12.118Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.887 34.042 1499.1929 04:55:55.23M 2015-11-02T04:56:12.303Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.886 34.042 1499.1929 04:55:55.44M 2015-11-02T04:56:12.508Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.886 34.041 1499.1921 04:55:55.63M 2015-11-02T04:56:12.708Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.885 34.041 1499.1909 04:55:55.83M 2015-11-02T04:56:12.913Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.884 34.040 1499.1901 04:55:56.05M 2015-11-02T04:56:13.113Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.884 34.040 1499.1901 04:55:56.24M 2015-11-02T04:56:13.318Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.883 34.039 1499.1901 04:55:56.44M 2015-11-02T04:56:13.523Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.883 34.038 1499.1895 04:55:56.64M 2015-11-02T04:56:13.723Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.883 34.038 1499.1886 04:55:56.84M 2015-11-02T04:56:13.928Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.882 34.038 1499.1880 04:55:57.06M 2015-11-02T04:56:14.133Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.882 34.038 1499.1875 04:55:57.26M 2015-11-02T04:56:14.328Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.882 34.037 1499.1864 04:55:57.46M 2015-11-02T04:56:14.538Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.881 34.037 1499.1852 04:55:57.65M 2015-11-02T04:56:14.738Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.881 34.037 1499.1853 04:55:57.86M 2015-11-02T04:56:14.943Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.881 34.037 1499.1851 04:55:58.07M 2015-11-02T04:56:15.148Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.882 34.038 1499.1855 04:55:58.27M 2015-11-02T04:56:15.348Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.881 34.038 1499.1844 04:55:58.47M 2015-11-02T04:56:15.548Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.881 34.038 1499.1830 04:55:58.67M 2015-11-02T04:56:15.753Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.881 34.038 1499.1832 04:55:58.87M 2015-11-02T04:56:15.953Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.881 34.038 1499.1833 04:55:59.09M 2015-11-02T04:56:16.158Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.881 34.038 1499.1829 04:55:59.29M 2015-11-02T04:56:16.363Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.881 34.038 1499.1818 04:55:59.48M 2015-11-02T04:56:16.584Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.881 34.038 1499.1824 04:55:59.69M 2015-11-02T04:56:16.768Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.881 34.038 1499.1825 04:55:59.90M 2015-11-02T04:56:16.970Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.881 34.037 1499.1826 04:56:00.10M 2015-11-02T04:56:17.173Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.881 34.038 1499.1825 04:56:00.30M 2015-11-02T04:56:17.378Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.881 34.038 1499.1827 04:56:00.50M 2015-11-02T04:56:17.583Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.881 34.038 1499.1830 04:56:00.70M 2015-11-02T04:56:17.789Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.881 34.038 1499.1836 04:56:00.90M 2015-11-02T04:56:17.988Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.881 34.037 1499.1841 04:56:01.12M 2015-11-02T04:56:18.199Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.881 34.037 1499.1853 04:56:01.32M 2015-11-02T04:56:18.393Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.882 34.038 1499.1864 04:56:01.52M 2015-11-02T04:56:18.597Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.882 34.037 1499.1870 04:56:01.72M 2015-11-02T04:56:18.798Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.882 34.037 1499.1869 04:56:01.91M 2015-11-02T04:56:19.003Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.882 34.037 1499.1877 04:56:02.13M 2015-11-02T04:56:19.203Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.882 34.037 1499.1885 04:56:02.33M 2015-11-02T04:56:19.408Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.882 34.037 1499.1891 04:56:02.53M 2015-11-02T04:56:19.613Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.883 34.038 1499.1885 04:56:02.73M 2015-11-02T04:56:19.813Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.883 34.038 1499.1893 04:56:02.93M 2015-11-02T04:56:20.018Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.883 34.038 1499.1898 04:56:03.15M 2015-11-02T04:56:20.218Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.883 34.038 1499.1908 04:56:03.35M 2015-11-02T04:56:20.423Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.883 34.038 1499.1914 04:56:03.55M 2015-11-02T04:56:20.628Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.884 34.038 1499.1920 04:56:03.74M 2015-11-02T04:56:20.828Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.884 34.038 1499.1919 04:56:03.95M 2015-11-02T04:56:21.048Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.884 34.038 1499.1918 04:56:04.16M 2015-11-02T04:56:21.233Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.884 34.039 1499.1913 04:56:04.38M 2015-11-02T04:56:21.438Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.884 34.039 1499.1919 04:56:04.56M 2015-11-02T04:56:21.643Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.885 34.041 1499.1886 04:56:04.76M 2015-11-02T04:56:21.848Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.885 34.041 1499.1895 04:56:04.96M 2015-11-02T04:56:22.048Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.885 34.041 1499.1892 04:56:05.18M 2015-11-02T04:56:22.248Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.886 34.042 1499.1893 04:56:05.38M 2015-11-02T04:56:22.458Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.886 34.042 1499.1903 04:56:05.58M 2015-11-02T04:56:22.658Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.887 34.042 1499.1914 04:56:05.78M 2015-11-02T04:56:22.858Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.887 34.043 1499.1915 04:56:05.97M 2015-11-02T04:56:23.064Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.887 34.043 1499.1912 04:56:06.19M 2015-11-02T04:56:23.268Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.887 34.043 1499.1907 04:56:06.39M 2015-11-02T04:56:23.468Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.888 34.044 1499.1919 04:56:06.59M 2015-11-02T04:56:23.673Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.887 34.043 1499.1926 04:56:06.79M 2015-11-02T04:56:23.873Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.887 34.043 1499.1930 04:56:07.01M 2015-11-02T04:56:24.078Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.887 34.042 1499.1941 04:56:07.20M 2015-11-02T04:56:24.283Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.887 34.042 1499.1934 04:56:07.41M 2015-11-02T04:56:24.483Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.887 34.042 1499.1945 04:56:07.61M 2015-11-02T04:56:24.683Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.886 34.041 1499.1941 04:56:07.80M 2015-11-02T04:56:24.888Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.886 34.041 1499.1946 04:56:08.02M 2015-11-02T04:56:25.093Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.886 34.041 1499.1948 04:56:08.22M 2015-11-02T04:56:25.298Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.886 34.041 1499.1952 04:56:08.42M 2015-11-02T04:56:25.513Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.886 34.040 1499.1952 04:56:08.62M 2015-11-02T04:56:25.703Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.885 34.039 1499.1943 04:56:08.84M 2015-11-02T04:56:25.908Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.885 34.039 1499.1956 04:56:09.04M 2015-11-02T04:56:26.108Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.879 34.034 1499.1891 04:56:09.24M 2015-11-02T04:56:26.313Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.882 34.036 1499.1913 04:56:09.44M 2015-11-02T04:56:26.513Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.882 34.037 1499.1917 04:56:09.64M 2015-11-02T04:56:26.718Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.884 34.038 1499.1930 04:56:09.84M 2015-11-02T04:56:26.918Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.885 34.039 1499.1942 04:56:10.05M 2015-11-02T04:56:27.123Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.885 34.040 1499.1948 04:56:10.25M 2015-11-02T04:56:27.328Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.886 34.041 1499.1956 04:56:10.45M 2015-11-02T04:56:27.533Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.887 34.042 1499.1959 04:56:10.65M 2015-11-02T04:56:27.728Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.885 34.040 1499.1932 04:56:10.85M 2015-11-02T04:56:27.938Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.884 34.039 1499.1914 04:56:11.07M 2015-11-02T04:56:28.138Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.883 34.039 1499.1893 04:56:11.27M 2015-11-02T04:56:28.344Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.882 34.038 1499.1877 04:56:11.47M 2015-11-02T04:56:28.548Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.882 34.038 1499.1866 04:56:11.67M 2015-11-02T04:56:28.748Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.882 34.038 1499.1859 04:56:11.87M 2015-11-02T04:56:28.948Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.881 34.038 1499.1851 04:56:12.08M 2015-11-02T04:56:29.153Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.881 34.038 1499.1847 04:56:12.28M 2015-11-02T04:56:29.358Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.882 34.039 1499.1851 04:56:12.48M 2015-11-02T04:56:29.558Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.883 34.039 1499.1859 04:56:12.68M 2015-11-02T04:56:29.763Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.884 34.040 1499.1871 04:56:12.88M 2015-11-02T04:56:29.985Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.885 34.041 1499.1874 04:56:13.10M 2015-11-02T04:56:30.169Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.885 34.042 1499.1874 04:56:13.31M 2015-11-02T04:56:30.368Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.886 34.043 1499.1884 04:56:13.50M 2015-11-02T04:56:30.573Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.887 34.044 1499.1896 04:56:13.69M 2015-11-02T04:56:30.778Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.889 34.045 1499.1910 04:56:13.89M 2015-11-02T04:56:30.983Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.890 34.047 1499.1926 04:56:14.12M 2015-11-02T04:56:31.183Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.892 34.048 1499.1943 04:56:14.31M 2015-11-02T04:56:31.388Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.893 34.049 1499.1960 04:56:14.51M 2015-11-02T04:56:31.588Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.893 34.050 1499.1963 04:56:14.71M 2015-11-02T04:56:31.794Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.895 34.051 1499.1980 04:56:14.91M 2015-11-02T04:56:31.999Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.896 34.052 1499.1993 04:56:15.13M 2015-11-02T04:56:32.199Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.896 34.052 1499.2000 04:56:15.33M 2015-11-02T04:56:32.403Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.897 34.053 1499.2013 04:56:15.52M 2015-11-02T04:56:32.603Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.898 34.054 1499.2025 04:56:15.73M 2015-11-02T04:56:32.808Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.899 34.055 1499.2034 04:56:15.92M 2015-11-02T04:56:33.014Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.898 34.055 1499.2017 04:56:16.14M 2015-11-02T04:56:33.214Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.898 34.055 1499.2014 04:56:16.34M 2015-11-02T04:56:33.414Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.898 34.054 1499.2009 04:56:16.54M 2015-11-02T04:56:33.619Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.896 34.053 1499.1998 04:56:16.74M 2015-11-02T04:56:33.824Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.896 34.052 1499.1996 04:56:16.94M 2015-11-02T04:56:34.029Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.895 34.051 1499.1990 04:56:17.16M 2015-11-02T04:56:34.229Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.894 34.050 1499.1975 04:56:17.36M 2015-11-02T04:56:34.454Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.893 34.049 1499.1958 04:56:17.56M 2015-11-02T04:56:34.639Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.892 34.049 1499.1954 04:56:17.77M 2015-11-02T04:56:34.839Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.892 34.048 1499.1987 04:56:17.96M 2015-11-02T04:56:35.044Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.885 34.042 1499.1907 04:56:18.17M 2015-11-02T04:56:35.250Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.885 34.041 1499.1904 04:56:18.37M 2015-11-02T04:56:35.449Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.886 34.042 1499.1914 04:56:18.57M 2015-11-02T04:56:35.649Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.887 34.043 1499.1909 04:56:18.77M 2015-11-02T04:56:35.854Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.887 34.043 1499.1923 04:56:18.97M 2015-11-02T04:56:36.059Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.887 34.043 1499.1936 04:56:19.19M 2015-11-02T04:56:36.264Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.887 34.043 1499.1949 04:56:19.39M 2015-11-02T04:56:36.464Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.887 34.042 1499.1952 04:56:19.59M 2015-11-02T04:56:36.664Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.887 34.042 1499.1960 04:56:19.79M 2015-11-02T04:56:36.869Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.887 34.042 1499.1967 04:56:20.00M 2015-11-02T04:56:37.074Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.887 34.042 1499.1967 04:56:20.20M 2015-11-02T04:56:37.279Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.887 34.042 1499.1965 04:56:20.40M 2015-11-02T04:56:37.479Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.886 34.041 1499.1953 04:56:20.60M 2015-11-02T04:56:37.679Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.886 34.041 1499.1954 04:56:20.80M 2015-11-02T04:56:37.884Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.886 34.041 1499.1952 04:56:21.02M 2015-11-02T04:56:38.089Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.885 34.040 1499.1948 04:56:21.22M 2015-11-02T04:56:38.294Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.885 34.040 1499.1940 04:56:21.42M 2015-11-02T04:56:38.494Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.886 34.040 1499.1941 04:56:21.62M 2015-11-02T04:56:38.699Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.886 34.041 1499.1951 04:56:21.82M 2015-11-02T04:56:38.914Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.887 34.041 1499.1949 04:56:22.03M 2015-11-02T04:56:39.104Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.888 34.042 1499.1958 04:56:22.25M 2015-11-02T04:56:39.309Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.886 34.041 1499.1943 04:56:22.43M 2015-11-02T04:56:39.509Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.889 34.044 1499.1979 04:56:22.63M 2015-11-02T04:56:39.714Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.891 34.046 1499.1986 04:56:22.83M 2015-11-02T04:56:39.914Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.893 34.047 1499.2007 04:56:23.05M 2015-11-02T04:56:40.119Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.897 34.051 1499.2050 04:56:23.25M 2015-11-02T04:56:40.319Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.896 34.051 1499.2034 04:56:23.44M 2015-11-02T04:56:40.524Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.896 34.051 1499.2023 04:56:23.64M 2015-11-02T04:56:40.724Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.895 34.050 1499.2008 04:56:23.84M 2015-11-02T04:56:40.929Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.894 34.049 1499.1998 04:56:24.06M 2015-11-02T04:56:41.134Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.892 34.047 1499.1986 04:56:24.26M 2015-11-02T04:56:41.334Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.891 34.046 1499.1984 04:56:24.46M 2015-11-02T04:56:41.539Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.897 34.052 1499.2046 04:56:24.66M 2015-11-02T04:56:41.744Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.898 34.052 1499.2057 04:56:24.86M 2015-11-02T04:56:41.944Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.898 34.052 1499.2051 04:56:25.08M 2015-11-02T04:56:42.149Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.899 34.053 1499.2059 04:56:25.28M 2015-11-02T04:56:42.349Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.900 34.054 1499.2072 04:56:25.48M 2015-11-02T04:56:42.554Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.900 34.055 1499.2070 04:56:25.67M 2015-11-02T04:56:42.754Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.900 34.055 1499.2067 04:56:25.87M 2015-11-02T04:56:42.959Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.906 34.061 1499.2134 04:56:26.09M 2015-11-02T04:56:43.164Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.907 34.061 1499.2136 04:56:26.29M 2015-11-02T04:56:43.379Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.907 34.062 1499.2147 04:56:26.49M 2015-11-02T04:56:43.564Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.908 34.063 1499.2158 04:56:26.70M 2015-11-02T04:56:43.774Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.909 34.064 1499.2173 04:56:26.89M 2015-11-02T04:56:43.974Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.908 34.063 1499.2169 04:56:27.11M 2015-11-02T04:56:44.179Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.908 34.062 1499.2163 04:56:27.31M 2015-11-02T04:56:44.384Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.907 34.062 1499.2156 04:56:27.50M 2015-11-02T04:56:44.585Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.907 34.062 1499.2146 04:56:27.71M 2015-11-02T04:56:44.789Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.906 34.061 1499.2142 04:56:27.90M 2015-11-02T04:56:44.989Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.906 34.061 1499.2146 04:56:28.12M 2015-11-02T04:56:45.194Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.905 34.060 1499.2129 04:56:28.32M 2015-11-02T04:56:45.399Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.903 34.058 1499.2112 04:56:28.52M 2015-11-02T04:56:45.599Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.905 34.060 1499.2131 04:56:28.72M 2015-11-02T04:56:45.804Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.905 34.060 1499.2129 04:56:28.92M 2015-11-02T04:56:46.009Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.901 34.056 1499.2083 04:56:29.14M 2015-11-02T04:56:46.209Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.900 34.056 1499.2073 04:56:29.34M 2015-11-02T04:56:46.414Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.893 34.049 1499.2010 04:56:29.54M 2015-11-02T04:56:46.614Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.894 34.050 1499.1990 04:56:29.73M 2015-11-02T04:56:46.819Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.893 34.049 1499.1989 04:56:29.93M 2015-11-02T04:56:47.019Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.893 34.049 1499.1980 04:56:30.15M 2015-11-02T04:56:47.224Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.892 34.048 1499.1974 04:56:30.35M 2015-11-02T04:56:47.429Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.892 34.048 1499.1978 04:56:30.55M 2015-11-02T04:56:47.629Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.891 34.047 1499.1964 04:56:30.75M 2015-11-02T04:56:47.849Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.896 34.051 1499.2014 04:56:30.95M 2015-11-02T04:56:48.034Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.896 34.052 1499.2013 04:56:31.19M 2015-11-02T04:56:48.239Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.896 34.052 1499.2010 04:56:31.37M 2015-11-02T04:56:48.445Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.897 34.053 1499.2018 04:56:31.57M 2015-11-02T04:56:48.644Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.897 34.052 1499.2028 04:56:31.77M 2015-11-02T04:56:48.845Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.897 34.053 1499.2028 04:56:31.96M 2015-11-02T04:56:49.049Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.898 34.054 1499.2036 04:56:32.18M 2015-11-02T04:56:49.254Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.900 34.055 1499.2050 04:56:32.38M 2015-11-02T04:56:49.459Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.900 34.055 1499.2054 04:56:32.58M 2015-11-02T04:56:49.659Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.900 34.055 1499.2053 04:56:32.78M 2015-11-02T04:56:49.859Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.900 34.055 1499.2057 04:56:33.98M 2015-11-02T04:56:50.059Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.900 34.055 1499.2063 04:56:33.20M 2015-11-02T04:56:50.269Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.900 34.055 1499.2065 04:56:33.39M 2015-11-02T04:56:50.474Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.900 34.055 1499.2057 04:56:33.59M 2015-11-02T04:56:50.674Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.899 34.055 1499.2045 04:56:33.79M 2015-11-02T04:56:50.879Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.899 34.054 1499.2026 04:56:34.01M 2015-11-02T04:56:51.079Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.897 34.053 1499.2012 04:56:34.21M 2015-11-02T04:56:51.284Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.897 34.053 1499.2003 04:56:34.41M 2015-11-02T04:56:51.489Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.896 34.052 1499.1996 04:56:34.61M 2015-11-02T04:56:51.689Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.896 34.052 1499.1997 04:56:34.81M 2015-11-02T04:56:51.894Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.893 34.049 1499.1969 04:56:35.03M 2015-11-02T04:56:52.099Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.893 34.048 1499.1974 04:56:35.23M 2015-11-02T04:56:52.314Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.892 34.048 1499.1968 04:56:35.43M 2015-11-02T04:56:52.499Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.892 34.048 1499.1971 04:56:35.64M 2015-11-02T04:56:52.704Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.893 34.049 1499.1976 04:56:35.82M 2015-11-02T04:56:52.909Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.893 34.049 1499.1978 04:56:36.04M 2015-11-02T04:56:53.114Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.897 34.053 1499.2026 04:56:36.24M 2015-11-02T04:56:53.314Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.897 34.053 1499.2029 04:56:36.44M 2015-11-02T04:56:53.523Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.897 34.053 1499.2023 04:56:36.64M 2015-11-02T04:56:53.719Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.897 34.054 1499.2028 04:56:36.84M 2015-11-02T04:56:53.924Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.898 34.054 1499.2041 04:56:37.06M 2015-11-02T04:56:54.124Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.898 34.054 1499.2053 04:56:37.26M 2015-11-02T04:56:54.329Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.898 34.054 1499.2052 04:56:37.45M 2015-11-02T04:56:54.534Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.898 34.053 1499.2050 04:56:37.65M 2015-11-02T04:56:54.734Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.897 34.053 1499.2041 04:56:37.85M 2015-11-02T04:56:54.940Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.896 34.053 1499.2020 04:56:38.07M 2015-11-02T04:56:55.145Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.897 34.054 1499.2021 04:56:38.27M 2015-11-02T04:56:55.344Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.895 34.052 1499.1993 04:56:38.47M 2015-11-02T04:56:55.549Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.895 34.052 1499.1987 04:56:38.67M 2015-11-02T04:56:55.750Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.895 34.052 1499.1979 04:56:38.87M 2015-11-02T04:56:55.954Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.892 34.049 1499.1943 04:56:39.09M 2015-11-02T04:56:56.160Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.892 34.049 1499.1958 04:56:39.29M 2015-11-02T04:56:56.360Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.893 34.050 1499.1968 04:56:39.49M 2015-11-02T04:56:56.564Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.893 34.050 1499.1965 04:56:39.69M 2015-11-02T04:56:56.785Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.894 34.050 1499.1975 04:56:39.88M 2015-11-02T04:56:56.970Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.894 34.051 1499.1975 04:56:40.12M 2015-11-02T04:56:57.175Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.904 34.060 1499.2075 04:56:40.30M 2015-11-02T04:56:57.374Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.905 34.062 1499.2096 04:56:40.50M 2015-11-02T04:56:57.580Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.906 34.062 1499.2107 04:56:40.70M 2015-11-02T04:56:57.780Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.906 34.062 1499.2103 04:56:40.90M 2015-11-02T04:56:57.985Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.905 34.061 1499.2107 04:56:41.12M 2015-11-02T04:56:58.190Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.905 34.061 1499.2109 04:56:41.32M 2015-11-02T04:56:58.390Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.905 34.058 1499.2177 04:56:41.52M 2015-11-02T04:56:58.595Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.905 34.058 1499.2184 04:56:41.72M 2015-11-02T04:56:58.795Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.906 34.058 1499.2192 04:56:41.91M 2015-11-02T04:56:59.000Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.905 34.060 1499.2113 04:56:42.13M 2015-11-02T04:56:59.205Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.906 34.061 1499.2115 04:56:42.33M 2015-11-02T04:56:59.405Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.906 34.062 1499.2111 04:56:42.53M 2015-11-02T04:56:59.610Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.906 34.062 1499.2097 04:56:42.73M 2015-11-02T04:56:59.815Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.905 34.061 1499.2085 04:56:42.93M 2015-11-02T04:57:00.015Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.902 34.059 1499.2054 04:56:43.15M 2015-11-02T04:57:00.215Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.903 34.060 1499.2063 04:56:43.35M 2015-11-02T04:57:00.420Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.905 34.062 1499.2069 04:56:43.54M 2015-11-02T04:57:00.625Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.905 34.061 1499.2081 04:56:43.74M 2015-11-02T04:57:00.830Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.905 34.061 1499.2085 04:56:43.94M 2015-11-02T04:57:01.030Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.905 34.061 1499.2090 04:56:44.16M 2015-11-02T04:57:01.250Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.904 34.060 1499.2096 04:56:44.36M 2015-11-02T04:57:01.440Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.908 34.064 1499.2139 04:56:44.58M 2015-11-02T04:57:01.640Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.905 34.060 1499.2104 04:56:44.76M 2015-11-02T04:57:01.845Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.904 34.059 1499.2111 04:56:44.96M 2015-11-02T04:57:02.045Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.903 34.059 1499.2106 04:56:45.18M 2015-11-02T04:57:02.250Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.903 34.058 1499.2103 04:56:45.38M 2015-11-02T04:57:02.450Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.902 34.057 1499.2108 04:56:45.58M 2015-11-02T04:57:02.650Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.902 34.057 1499.2108 04:56:45.77M 2015-11-02T04:57:02.855Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.903 34.057 1499.2109 04:56:45.97M 2015-11-02T04:57:03.060Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.904 34.059 1499.2134 04:56:46.19M 2015-11-02T04:57:03.265Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.904 34.058 1499.2139 04:56:46.39M 2015-11-02T04:57:03.465Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.904 34.058 1499.2142 04:56:46.59M 2015-11-02T04:57:03.670Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.904 34.058 1499.2145 04:56:46.79M 2015-11-02T04:57:03.875Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.903 34.057 1499.2137 04:56:47.01M 2015-11-02T04:57:04.075Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.903 34.057 1499.2134 04:56:47.21M 2015-11-02T04:57:04.275Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.902 34.056 1499.2123 04:56:47.41M 2015-11-02T04:57:04.480Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.901 34.055 1499.2120 04:56:47.60M 2015-11-02T04:57:04.685Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.901 34.055 1499.2128 04:56:47.80M 2015-11-02T04:57:04.890Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.901 34.054 1499.2125 04:56:48.02M 2015-11-02T04:57:05.090Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.901 34.054 1499.2123 04:56:48.22M 2015-11-02T04:57:05.295Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.901 34.055 1499.2119 04:56:48.42M 2015-11-02T04:57:05.495Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.901 34.055 1499.2118 04:56:48.62M 2015-11-02T04:57:05.720Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.901 34.055 1499.2114 04:56:48.82M 2015-11-02T04:57:05.905Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.897 34.052 1499.2057 04:56:49.06M 2015-11-02T04:57:06.105Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.897 34.051 1499.2032 04:56:49.24M 2015-11-02T04:57:06.310Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.896 34.051 1499.2024 04:56:49.43M 2015-11-02T04:57:06.515Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.896 34.051 1499.2025 04:56:49.63M 2015-11-02T04:57:06.715Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.896 34.051 1499.2018 04:56:49.83M 2015-11-02T04:57:06.915Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.895 34.050 1499.2013 04:56:50.05M 2015-11-02T04:57:07.120Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.894 34.050 1499.2009 04:56:50.25M 2015-11-02T04:57:07.325Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.894 34.049 1499.2012 04:56:50.45M 2015-11-02T04:57:07.525Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.895 34.049 1499.2018 04:56:50.65M 2015-11-02T04:57:07.730Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.895 34.050 1499.2020 04:56:50.85M 2015-11-02T04:57:07.935Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.896 34.051 1499.2026 04:56:51.07M 2015-11-02T04:57:08.135Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.896 34.051 1499.2031 04:56:51.27M 2015-11-02T04:57:08.340Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.897 34.052 1499.2047 04:56:51.46M 2015-11-02T04:57:08.540Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.898 34.052 1499.2067 04:56:51.66M 2015-11-02T04:57:08.746Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.898 34.052 1499.2083 04:56:51.86M 2015-11-02T04:57:08.950Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.899 34.052 1499.2089 04:56:52.08M 2015-11-02T04:57:09.150Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.899 34.053 1499.2095 04:56:52.28M 2015-11-02T04:57:09.355Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.899 34.053 1499.2097 04:56:52.48M 2015-11-02T04:57:09.555Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.900 34.054 1499.2111 04:56:52.68M 2015-11-02T04:57:09.760Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.901 34.055 1499.2126 04:56:52.88M 2015-11-02T04:57:09.965Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.901 34.055 1499.2122 04:56:53.10M 2015-11-02T04:57:10.180Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.901 34.055 1499.2117 04:56:53.30M 2015-11-02T04:57:10.365Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.901 34.055 1499.2108 04:56:53.51M 2015-11-02T04:57:10.575Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.901 34.055 1499.2118 04:56:53.69M 2015-11-02T04:57:10.775Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.901 34.056 1499.2118 04:56:53.89M 2015-11-02T04:57:10.980Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.901 34.055 1499.2115 04:56:54.11M 2015-11-02T04:57:11.180Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.901 34.055 1499.2111 04:56:54.31M 2015-11-02T04:57:11.387Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.901 34.055 1499.2111 04:56:54.51M 2015-11-02T04:57:11.585Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.901 34.055 1499.2115 04:56:54.71M 2015-11-02T04:57:11.790Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.901 34.055 1499.2117 04:56:54.91M 2015-11-02T04:57:11.995Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.901 34.055 1499.2103 04:56:55.12M 2015-11-02T04:57:12.195Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.901 34.055 1499.2103 04:56:55.33M 2015-11-02T04:57:12.400Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.901 34.055 1499.2101 04:56:55.52M 2015-11-02T04:57:12.605Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.900 34.054 1499.2097 04:56:55.72M 2015-11-02T04:57:12.810Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.899 34.054 1499.2083 04:56:55.92M 2015-11-02T04:57:13.010Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.899 34.054 1499.2083 04:56:56.14M 2015-11-02T04:57:13.211Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.899 34.054 1499.2085 04:56:56.34M 2015-11-02T04:57:13.415Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.899 34.054 1499.2083 04:56:56.54M 2015-11-02T04:57:13.620Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.900 34.055 1499.2069 04:56:56.74M 2015-11-02T04:57:13.820Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.899 34.054 1499.2073 04:56:56.94M 2015-11-02T04:57:14.020Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.900 34.055 1499.2065 04:56:57.16M 2015-11-02T04:57:14.230Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.899 34.055 1499.2056 04:56:57.35M 2015-11-02T04:57:14.430Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.899 34.055 1499.2039 04:56:57.56M 2015-11-02T04:57:14.650Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.898 34.055 1499.2026 04:56:57.75M 2015-11-02T04:57:14.835Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.898 34.054 1499.2020 04:56:57.97M 2015-11-02T04:57:15.040Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.898 34.054 1499.2023 04:56:58.17M 2015-11-02T04:57:15.240Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.898 34.054 1499.2024 04:56:58.37M 2015-11-02T04:57:15.445Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.899 34.055 1499.2023 04:56:58.57M 2015-11-02T04:57:15.650Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.900 34.056 1499.2031 04:56:58.77M 2015-11-02T04:57:15.850Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.901 34.058 1499.2034 04:56:58.97M 2015-11-02T04:57:16.055Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.903 34.060 1499.2048 04:56:59.19M 2015-11-02T04:57:16.255Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.905 34.061 1499.2070 04:56:59.39M 2015-11-02T04:57:16.460Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.906 34.062 1499.2084 04:56:59.59M 2015-11-02T04:57:16.660Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.907 34.063 1499.2108 04:56:59.78M 2015-11-02T04:57:16.866Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.909 34.065 1499.2134 04:57:00.00M 2015-11-02T04:57:17.070Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.910 34.066 1499.2155 04:57:00.20M 2015-11-02T04:57:17.270Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.912 34.068 1499.2174 04:57:00.40M 2015-11-02T04:57:17.476Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.913 34.069 1499.2192 04:57:00.60M 2015-11-02T04:57:17.680Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.915 34.070 1499.2209 04:57:00.80M 2015-11-02T04:57:17.881Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.916 34.071 1499.2227 04:57:01.02M 2015-11-02T04:57:18.081Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.917 34.072 1499.2241 04:57:01.21M 2015-11-02T04:57:18.290Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.918 34.073 1499.2253 04:57:01.41M 2015-11-02T04:57:18.491Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.919 34.074 1499.2271 04:57:01.61M 2015-11-02T04:57:18.696Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.919 34.072 1499.2338 04:57:01.81M 2015-11-02T04:57:18.895Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.919 34.071 1499.2343 04:57:02.03M 2015-11-02T04:57:19.116Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.918 34.070 1499.2330 04:57:02.23M 2015-11-02T04:57:19.312Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.917 34.069 1499.2330 04:57:02.45M 2015-11-02T04:57:19.505Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.916 34.068 1499.2323 04:57:02.63M 2015-11-02T04:57:19.711Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.916 34.067 1499.2318 04:57:02.83M 2015-11-02T04:57:19.911Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.915 34.067 1499.2314 04:57:03.05M 2015-11-02T04:57:20.116Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.915 34.067 1499.2307 04:57:03.25M 2015-11-02T04:57:20.316Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.915 34.067 1499.2297 04:57:03.45M 2015-11-02T04:57:20.521Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.915 34.067 1499.2290 04:57:03.64M 2015-11-02T04:57:20.726Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.914 34.067 1499.2290 04:57:03.84M 2015-11-02T04:57:20.926Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.914 34.067 1499.2283 04:57:04.06M 2015-11-02T04:57:21.131Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.915 34.068 1499.2279 04:57:04.26M 2015-11-02T04:57:21.331Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.913 34.067 1499.2249 04:57:04.46M 2015-11-02T04:57:21.536Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.913 34.067 1499.2244 04:57:04.66M 2015-11-02T04:57:21.741Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.913 34.067 1499.2233 04:57:04.86M 2015-11-02T04:57:21.942Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.912 34.066 1499.2225 04:57:05.08M 2015-11-02T04:57:22.146Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.912 34.066 1499.2227 04:57:05.28M 2015-11-02T04:57:22.351Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.913 34.067 1499.2240 04:57:05.47M 2015-11-02T04:57:22.551Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.914 34.067 1499.2244 04:57:05.67M 2015-11-02T04:57:22.751Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.914 34.068 1499.2249 04:57:05.87M 2015-11-02T04:57:22.956Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.916 34.070 1499.2260 04:57:06.09M 2015-11-02T04:57:23.161Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.918 34.072 1499.2290 04:57:06.29M 2015-11-02T04:57:23.366Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.921 34.074 1499.2314 04:57:06.49M 2015-11-02T04:57:23.581Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.923 34.076 1499.2349 04:57:06.69M 2015-11-02T04:57:23.771Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.925 34.079 1499.2374 04:57:06.90M 2015-11-02T04:57:23.971Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.928 34.081 1499.2397 04:57:07.11M 2015-11-02T04:57:24.176Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.929 34.082 1499.2423 04:57:07.30M 2015-11-02T04:57:24.381Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.931 34.084 1499.2435 04:57:07.50M 2015-11-02T04:57:24.581Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.933 34.086 1499.2450 04:57:07.70M 2015-11-02T04:57:24.788Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.935 34.088 1499.2476 04:57:07.90M 2015-11-02T04:57:24.986Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.938 34.090 1499.2493 04:57:08.12M 2015-11-02T04:57:25.191Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.939 34.092 1499.2509 04:57:08.32M 2015-11-02T04:57:25.396Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.095 1499.2532 04:57:08.52M 2015-11-02T04:57:25.596Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.943 34.096 1499.2551 04:57:08.72M 2015-11-02T04:57:25.801Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.944 34.097 1499.2565 04:57:08.92M 2015-11-02T04:57:26.001Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.945 34.098 1499.2570 04:57:09.14M 2015-11-02T04:57:26.203Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.945 34.098 1499.2571 04:57:09.33M 2015-11-02T04:57:26.406Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.945 34.098 1499.2571 04:57:09.53M 2015-11-02T04:57:26.616Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.945 34.098 1499.2576 04:57:09.73M 2015-11-02T04:57:26.816Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.945 34.098 1499.2593 04:57:09.93M 2015-11-02T04:57:27.019Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.946 34.098 1499.2596 04:57:10.15M 2015-11-02T04:57:27.221Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.946 34.098 1499.2606 04:57:10.35M 2015-11-02T04:57:27.421Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.947 34.099 1499.2622 04:57:10.55M 2015-11-02T04:57:27.631Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.947 34.099 1499.2625 04:57:10.75M 2015-11-02T04:57:27.831Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.947 34.099 1499.2626 04:57:10.95M 2015-11-02T04:57:28.051Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.947 34.099 1499.2618 04:57:11.17M 2015-11-02T04:57:28.236Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.947 34.099 1499.2627 04:57:11.38M 2015-11-02T04:57:28.441Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.947 34.098 1499.2632 04:57:11.56M 2015-11-02T04:57:28.641Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.946 34.098 1499.2627 04:57:11.76M 2015-11-02T04:57:28.846Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.946 34.098 1499.2626 04:57:11.96M 2015-11-02T04:57:29.051Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.946 34.097 1499.2640 04:57:12.18M 2015-11-02T04:57:29.251Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.946 34.098 1499.2645 04:57:12.38M 2015-11-02T04:57:29.451Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.947 34.098 1499.2656 04:57:12.58M 2015-11-02T04:57:29.656Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.947 34.099 1499.2659 04:57:12.78M 2015-11-02T04:57:29.856Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.947 34.099 1499.2646 04:57:13.00M 2015-11-02T04:57:30.066Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.947 34.099 1499.2640 04:57:13.19M 2015-11-02T04:57:30.266Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.947 34.099 1499.2629 04:57:13.40M 2015-11-02T04:57:30.471Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.946 34.098 1499.2614 04:57:13.59M 2015-11-02T04:57:30.671Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.949 34.101 1499.2649 04:57:13.79M 2015-11-02T04:57:30.871Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.948 34.100 1499.2645 04:57:14.01M 2015-11-02T04:57:31.076Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.948 34.100 1499.2637 04:57:14.21M 2015-11-02T04:57:31.281Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.946 34.098 1499.2617 04:57:14.41M 2015-11-02T04:57:31.486Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.945 34.097 1499.2614 04:57:14.61M 2015-11-02T04:57:31.686Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.944 34.096 1499.2599 04:57:14.81M 2015-11-02T04:57:31.891Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.943 34.095 1499.2587 04:57:15.03M 2015-11-02T04:57:32.091Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.942 34.094 1499.2576 04:57:15.23M 2015-11-02T04:57:32.296Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.942 34.094 1499.2572 04:57:15.42M 2015-11-02T04:57:32.516Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.941 34.094 1499.2561 04:57:15.62M 2015-11-02T04:57:32.701Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.942 34.094 1499.2549 04:57:15.84M 2015-11-02T04:57:32.907Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.943 34.095 1499.2560 04:57:16.04M 2015-11-02T04:57:33.106Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.944 34.096 1499.2577 04:57:16.24M 2015-11-02T04:57:33.311Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.944 34.097 1499.2583 04:57:16.44M 2015-11-02T04:57:33.516Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.945 34.098 1499.2589 04:57:16.64M 2015-11-02T04:57:33.721Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.946 34.099 1499.2598 04:57:16.84M 2015-11-02T04:57:33.921Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.948 34.100 1499.2606 04:57:17.06M 2015-11-02T04:57:34.126Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.949 34.102 1499.2626 04:57:17.26M 2015-11-02T04:57:34.326Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.951 34.104 1499.2640 04:57:17.46M 2015-11-02T04:57:34.531Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.953 34.106 1499.2653 04:57:17.65M 2015-11-02T04:57:34.731Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.955 34.107 1499.2677 04:57:17.85M 2015-11-02T04:57:34.936Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.957 34.110 1499.2700 04:57:18.07M 2015-11-02T04:57:35.141Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.959 34.112 1499.2719 04:57:18.27M 2015-11-02T04:57:35.341Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.961 34.113 1499.2743 04:57:18.47M 2015-11-02T04:57:35.541Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.963 34.115 1499.2780 04:57:18.67M 2015-11-02T04:57:35.747Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.965 34.117 1499.2809 04:57:18.87M 2015-11-02T04:57:35.951Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.967 34.119 1499.2826 04:57:19.09M 2015-11-02T04:57:36.156Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.969 34.121 1499.2845 04:57:19.29M 2015-11-02T04:57:36.356Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.970 34.122 1499.2871 04:57:19.48M 2015-11-02T04:57:36.561Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.971 34.123 1499.2876 04:57:19.68M 2015-11-02T04:57:36.766Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.972 34.123 1499.2896 04:57:19.88M 2015-11-02T04:57:36.981Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.973 34.124 1499.2911 04:57:20.10M 2015-11-02T04:57:37.171Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.973 34.124 1499.2921 04:57:20.32M 2015-11-02T04:57:37.376Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.973 34.123 1499.2926 04:57:20.50M 2015-11-02T04:57:37.576Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.973 34.123 1499.2928 04:57:20.70M 2015-11-02T04:57:37.776Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.974 34.126 1499.2877 04:57:20.90M 2015-11-02T04:57:37.981Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.974 34.126 1499.2874 04:57:21.12M 2015-11-02T04:57:38.186Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.973 34.126 1499.2875 04:57:21.31M 2015-11-02T04:57:38.386Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.973 34.126 1499.2869 04:57:21.51M 2015-11-02T04:57:38.591Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.973 34.127 1499.2861 04:57:21.71M 2015-11-02T04:57:38.791Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.973 34.127 1499.2860 04:57:21.91M 2015-11-02T04:57:38.996Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.973 34.127 1499.2854 04:57:22.13M 2015-11-02T04:57:39.201Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.973 34.126 1499.2850 04:57:22.33M 2015-11-02T04:57:39.401Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.972 34.125 1499.2848 04:57:22.53M 2015-11-02T04:57:39.606Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.972 34.125 1499.2848 04:57:22.73M 2015-11-02T04:57:39.811Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.972 34.124 1499.2849 04:57:22.93M 2015-11-02T04:57:40.011Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.971 34.124 1499.2854 04:57:23.15M 2015-11-02T04:57:40.216Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.970 34.122 1499.2854 04:57:23.35M 2015-11-02T04:57:40.421Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.969 34.121 1499.2853 04:57:23.54M 2015-11-02T04:57:40.621Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.971 34.123 1499.2883 04:57:23.74M 2015-11-02T04:57:40.826Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.971 34.123 1499.2892 04:57:23.94M 2015-11-02T04:57:41.026Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.972 34.123 1499.2897 04:57:24.16M 2015-11-02T04:57:41.231Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.972 34.124 1499.2904 04:57:24.36M 2015-11-02T04:57:41.452Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.972 34.123 1499.2897 04:57:24.56M 2015-11-02T04:57:41.636Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.972 34.123 1499.2902 04:57:24.77M 2015-11-02T04:57:41.842Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.972 34.124 1499.2909 04:57:24.96M 2015-11-02T04:57:42.042Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.973 34.124 1499.2922 04:57:25.18M 2015-11-02T04:57:42.246Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.972 34.123 1499.2916 04:57:25.37M 2015-11-02T04:57:42.447Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.972 34.123 1499.2903 04:57:25.58M 2015-11-02T04:57:42.651Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.971 34.122 1499.2899 04:57:25.77M 2015-11-02T04:57:42.857Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.971 34.122 1499.2897 04:57:25.97M 2015-11-02T04:57:43.057Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.971 34.122 1499.2898 04:57:26.19M 2015-11-02T04:57:43.262Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.971 34.122 1499.2889 04:57:26.39M 2015-11-02T04:57:43.467Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.970 34.122 1499.2885 04:57:26.59M 2015-11-02T04:57:43.667Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.970 34.121 1499.2877 04:57:26.79M 2015-11-02T04:57:43.872Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.970 34.121 1499.2883 04:57:27.01M 2015-11-02T04:57:44.072Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.969 34.120 1499.2881 04:57:27.21M 2015-11-02T04:57:44.277Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.969 34.120 1499.2881 04:57:27.41M 2015-11-02T04:57:44.479Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.969 34.120 1499.2885 04:57:27.60M 2015-11-02T04:57:44.682Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.970 34.121 1499.2892 04:57:27.80M 2015-11-02T04:57:44.882Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.970 34.121 1499.2892 04:57:28.02M 2015-11-02T04:57:45.092Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.970 34.121 1499.2887 04:57:28.22M 2015-11-02T04:57:45.292Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.970 34.121 1499.2885 04:57:28.42M 2015-11-02T04:57:45.497Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.970 34.121 1499.2888 04:57:28.62M 2015-11-02T04:57:45.697Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.971 34.122 1499.2899 04:57:28.82M 2015-11-02T04:57:45.917Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.971 34.122 1499.2891 04:57:29.04M 2015-11-02T04:57:46.102Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.972 34.123 1499.2887 04:57:29.25M 2015-11-02T04:57:46.307Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.972 34.123 1499.2889 04:57:29.43M 2015-11-02T04:57:46.507Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.972 34.124 1499.2889 04:57:29.63M 2015-11-02T04:57:46.707Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.973 34.124 1499.2887 04:57:29.83M 2015-11-02T04:57:46.917Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.972 34.124 1499.2881 04:57:30.05M 2015-11-02T04:57:47.122Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.972 34.124 1499.2887 04:57:30.25M 2015-11-02T04:57:47.322Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.972 34.124 1499.2880 04:57:30.45M 2015-11-02T04:57:47.527Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.972 34.123 1499.2876 04:57:30.65M 2015-11-02T04:57:47.727Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.973 34.125 1499.2889 04:57:30.85M 2015-11-02T04:57:47.932Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.973 34.125 1499.2894 04:57:31.07M 2015-11-02T04:57:48.137Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.974 34.125 1499.2904 04:57:31.27M 2015-11-02T04:57:48.337Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.974 34.125 1499.2906 04:57:31.47M 2015-11-02T04:57:48.542Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.973 34.124 1499.2906 04:57:31.66M 2015-11-02T04:57:48.742Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.972 34.123 1499.2898 04:57:31.86M 2015-11-02T04:57:48.947Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.972 34.123 1499.2893 04:57:32.08M 2015-11-02T04:57:49.147Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.971 34.122 1499.2896 04:57:32.28M 2015-11-02T04:57:49.352Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.971 34.122 1499.2891 04:57:32.48M 2015-11-02T04:57:49.557Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.969 34.120 1499.2876 04:57:32.68M 2015-11-02T04:57:49.762Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.968 34.120 1499.2849 04:57:32.88M 2015-11-02T04:57:49.957Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.967 34.118 1499.2834 04:57:33.10M 2015-11-02T04:57:50.162Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.966 34.117 1499.2830 04:57:33.29M 2015-11-02T04:57:50.382Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.965 34.117 1499.2813 04:57:33.49M 2015-11-02T04:57:50.567Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.963 34.115 1499.2795 04:57:33.71M 2015-11-02T04:57:50.772Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.960 34.112 1499.2767 04:57:33.89M 2015-11-02T04:57:50.977Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.961 34.113 1499.2764 04:57:34.11M 2015-11-02T04:57:51.177Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.962 34.113 1499.2775 04:57:34.31M 2015-11-02T04:57:51.387Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2791 04:57:34.51M 2015-11-02T04:57:51.587Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.965 34.116 1499.2814 04:57:34.71M 2015-11-02T04:57:51.787Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.965 34.117 1499.2819 04:57:34.91M 2015-11-02T04:57:51.992Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.965 34.116 1499.2816 04:57:35.13M 2015-11-02T04:57:52.197Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.116 1499.2821 04:57:35.33M 2015-11-02T04:57:52.397Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.963 34.115 1499.2800 04:57:35.53M 2015-11-02T04:57:52.617Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.962 34.113 1499.2795 04:57:35.72M 2015-11-02T04:57:52.802Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.961 34.112 1499.2791 04:57:35.92M 2015-11-02T04:57:53.007Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.963 34.114 1499.2819 04:57:36.14M 2015-11-02T04:57:53.212Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.963 34.114 1499.2806 04:57:36.34M 2015-11-02T04:57:53.412Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.962 34.113 1499.2803 04:57:36.54M 2015-11-02T04:57:53.612Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.962 34.113 1499.2814 04:57:36.74M 2015-11-02T04:57:53.817Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.962 34.113 1499.2799 04:57:36.94M 2015-11-02T04:57:54.022Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.964 34.115 1499.2810 04:57:37.15M 2015-11-02T04:57:54.227Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.959 34.111 1499.2760 04:57:37.36M 2015-11-02T04:57:54.427Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.962 34.113 1499.2798 04:57:37.55M 2015-11-02T04:57:54.632Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.963 34.114 1499.2803 04:57:37.75M 2015-11-02T04:57:54.852Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.960 34.112 1499.2770 04:57:37.95M 2015-11-02T04:57:55.037Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.959 34.111 1499.2749 04:57:38.19M 2015-11-02T04:57:55.237Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.959 34.111 1499.2736 04:57:38.37M 2015-11-02T04:57:55.442Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.958 34.110 1499.2729 04:57:38.57M 2015-11-02T04:57:55.647Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.958 34.110 1499.2726 04:57:38.77M 2015-11-02T04:57:55.847Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.958 34.110 1499.2732 04:57:38.97M 2015-11-02T04:57:56.052Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.957 34.110 1499.2732 04:57:39.19M 2015-11-02T04:57:56.257Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.957 34.109 1499.2739 04:57:39.39M 2015-11-02T04:57:56.462Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.956 34.108 1499.2729 04:57:39.58M 2015-11-02T04:57:56.673Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.957 34.109 1499.2725 04:57:39.78M 2015-11-02T04:57:56.863Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.957 34.109 1499.2731 04:57:40.00M 2015-11-02T04:57:57.067Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.957 34.109 1499.2726 04:57:40.20M 2015-11-02T04:57:57.267Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.956 34.108 1499.2715 04:57:40.40M 2015-11-02T04:57:57.472Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.955 34.107 1499.2700 04:57:40.60M 2015-11-02T04:57:57.677Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.960 34.113 1499.2743 04:57:40.80M 2015-11-02T04:57:57.877Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.959 34.112 1499.2726 04:57:41.02M 2015-11-02T04:57:58.082Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.958 34.112 1499.2706 04:57:41.22M 2015-11-02T04:57:58.282Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.957 34.111 1499.2694 04:57:41.41M 2015-11-02T04:57:58.487Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.956 34.110 1499.2678 04:57:41.61M 2015-11-02T04:57:58.687Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.955 34.108 1499.2660 04:57:41.81M 2015-11-02T04:57:58.892Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.955 34.109 1499.2668 04:57:42.03M 2015-11-02T04:57:59.097Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.956 34.110 1499.2678 04:57:42.23M 2015-11-02T04:57:59.317Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.957 34.110 1499.2683 04:57:42.43M 2015-11-02T04:57:59.502Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.957 34.110 1499.2687 04:57:42.64M 2015-11-02T04:57:59.707Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.957 34.111 1499.2693 04:57:42.83M 2015-11-02T04:57:59.907Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.958 34.112 1499.2698 04:57:43.05M 2015-11-02T04:58:00.112Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.959 34.112 1499.2712 04:57:43.24M 2015-11-02T04:58:00.317Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.959 34.112 1499.2717 04:57:43.44M 2015-11-02T04:58:00.517Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.959 34.112 1499.2723 04:57:43.64M 2015-11-02T04:58:00.722Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.966 34.119 1499.2805 04:57:43.84M 2015-11-02T04:58:00.927Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.962 34.115 1499.2765 04:57:44.06M 2015-11-02T04:58:01.127Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.961 34.113 1499.2767 04:57:44.26M 2015-11-02T04:58:01.332Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.960 34.112 1499.2761 04:57:44.46M 2015-11-02T04:58:01.532Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.959 34.110 1499.2745 04:57:44.66M 2015-11-02T04:58:01.732Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.960 34.112 1499.2760 04:57:44.86M 2015-11-02T04:58:01.942Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.960 34.112 1499.2765 04:57:45.07M 2015-11-02T04:58:02.142Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.961 34.113 1499.2775 04:57:45.28M 2015-11-02T04:58:02.342Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.962 34.114 1499.2791 04:57:45.47M 2015-11-02T04:58:02.547Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.963 34.115 1499.2809 04:57:45.67M 2015-11-02T04:58:02.753Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.963 34.114 1499.2806 04:57:45.87M 2015-11-02T04:58:02.953Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.962 34.113 1499.2806 04:57:46.09M 2015-11-02T04:58:03.157Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.956 34.108 1499.2738 04:57:46.29M 2015-11-02T04:58:03.363Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.956 34.107 1499.2731 04:57:46.49M 2015-11-02T04:58:03.570Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.955 34.106 1499.2723 04:57:46.69M 2015-11-02T04:58:03.783Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.956 34.108 1499.2725 04:57:46.89M 2015-11-02T04:58:03.973Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.957 34.109 1499.2729 04:57:47.12M 2015-11-02T04:58:04.172Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.958 34.110 1499.2740 04:57:47.31M 2015-11-02T04:58:04.373Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.958 34.110 1499.2749 04:57:47.50M 2015-11-02T04:58:04.578Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.960 34.111 1499.2765 04:57:47.70M 2015-11-02T04:58:04.782Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.961 34.112 1499.2782 04:57:47.90M 2015-11-02T04:58:04.988Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.960 34.112 1499.2776 04:57:48.12M 2015-11-02T04:58:05.189Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.961 34.112 1499.2769 04:57:48.32M 2015-11-02T04:58:05.393Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.961 34.113 1499.2772 04:57:48.52M 2015-11-02T04:58:05.592Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.961 34.113 1499.2771 04:57:48.72M 2015-11-02T04:58:05.806Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.962 34.114 1499.2764 04:57:48.91M 2015-11-02T04:58:05.997Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.962 34.114 1499.2770 04:57:49.14M 2015-11-02T04:58:06.202Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.962 34.114 1499.2769 04:57:49.33M 2015-11-02T04:58:06.408Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.959 34.111 1499.2747 04:57:49.53M 2015-11-02T04:58:06.613Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.959 34.111 1499.2756 04:57:49.73M 2015-11-02T04:58:06.813Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.960 34.111 1499.2769 04:57:49.93M 2015-11-02T04:58:07.012Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.961 34.112 1499.2773 04:57:50.15M 2015-11-02T04:58:07.218Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.961 34.113 1499.2775 04:57:50.35M 2015-11-02T04:58:07.423Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.962 34.113 1499.2777 04:57:50.55M 2015-11-02T04:58:07.623Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.962 34.114 1499.2778 04:57:50.75M 2015-11-02T04:58:07.828Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.962 34.114 1499.2773 04:57:50.95M 2015-11-02T04:58:08.033Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.962 34.114 1499.2782 04:57:51.17M 2015-11-02T04:58:08.248Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.950 34.102 1499.2643 04:57:51.36M 2015-11-02T04:58:08.438Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.949 34.101 1499.2627 04:57:51.58M 2015-11-02T04:58:08.638Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.940 34.092 1499.2527 04:57:51.76M 2015-11-02T04:58:08.843Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.939 34.092 1499.2539 04:57:51.96M 2015-11-02T04:58:09.043Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.940 34.092 1499.2542 04:57:52.18M 2015-11-02T04:58:09.248Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.940 34.092 1499.2551 04:57:52.38M 2015-11-02T04:58:09.453Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.935 34.087 1499.2494 04:57:52.58M 2015-11-02T04:58:09.653Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.935 34.087 1499.2488 04:57:52.78M 2015-11-02T04:58:09.858Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.934 34.086 1499.2487 04:57:53.00M 2015-11-02T04:58:10.064Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.933 34.085 1499.2483 04:57:53.19M 2015-11-02T04:58:10.263Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.933 34.085 1499.2480 04:57:53.39M 2015-11-02T04:58:10.468Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.932 34.084 1499.2472 04:57:53.59M 2015-11-02T04:58:10.668Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.926 34.078 1499.2384 04:57:53.79M 2015-11-02T04:58:10.879Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.929 34.082 1499.2419 04:57:54.01M 2015-11-02T04:58:11.082Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.928 34.081 1499.2412 04:57:54.21M 2015-11-02T04:58:11.278Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.929 34.082 1499.2422 04:57:54.41M 2015-11-02T04:58:11.483Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.930 34.083 1499.2429 04:57:54.61M 2015-11-02T04:58:11.688Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.930 34.083 1499.2434 04:57:54.81M 2015-11-02T04:58:11.888Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.930 34.083 1499.2421 04:57:55.03M 2015-11-02T04:58:12.088Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.929 34.083 1499.2407 04:57:55.23M 2015-11-02T04:58:12.293Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.929 34.083 1499.2396 04:57:55.42M 2015-11-02T04:58:12.498Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.928 34.082 1499.2389 04:57:55.62M 2015-11-02T04:58:12.718Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.927 34.081 1499.2378 04:57:55.82M 2015-11-02T04:58:12.903Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.926 34.080 1499.2358 04:57:56.06M 2015-11-02T04:58:13.108Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.924 34.078 1499.2341 04:57:56.24M 2015-11-02T04:58:13.308Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.923 34.078 1499.2336 04:57:56.44M 2015-11-02T04:58:13.508Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.924 34.079 1499.2347 04:57:56.64M 2015-11-02T04:58:13.718Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.924 34.078 1499.2356 04:57:56.83M 2015-11-02T04:58:13.918Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.925 34.079 1499.2371 04:57:57.06M 2015-11-02T04:58:14.118Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.925 34.079 1499.2374 04:57:57.25M 2015-11-02T04:58:14.323Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.926 34.080 1499.2390 04:57:57.45M 2015-11-02T04:58:14.528Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.927 34.080 1499.2396 04:57:57.65M 2015-11-02T04:58:14.728Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.928 34.082 1499.2407 04:57:57.85M 2015-11-02T04:58:14.933Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.929 34.082 1499.2412 04:57:58.07M 2015-11-02T04:58:15.138Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.928 34.081 1499.2405 04:57:58.27M 2015-11-02T04:58:15.338Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.928 34.081 1499.2411 04:57:58.47M 2015-11-02T04:58:15.543Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.928 34.081 1499.2408 04:57:58.67M 2015-11-02T04:58:15.748Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.928 34.081 1499.2402 04:57:58.87M 2015-11-02T04:58:15.948Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.928 34.081 1499.2404 04:57:59.09M 2015-11-02T04:58:16.148Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.925 34.079 1499.2367 04:57:59.29M 2015-11-02T04:58:16.353Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.925 34.078 1499.2366 04:57:59.48M 2015-11-02T04:58:16.558Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.924 34.078 1499.2361 04:57:59.68M 2015-11-02T04:58:16.758Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.924 34.078 1499.2361 04:57:59.88M 2015-11-02T04:58:16.963Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.925 34.078 1499.2362 04:58:00.10M 2015-11-02T04:58:17.183Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.924 34.078 1499.2354 04:58:00.30M 2015-11-02T04:58:17.368Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.925 34.078 1499.2349 04:58:00.51M 2015-11-02T04:58:17.573Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.925 34.078 1499.2352 04:58:00.70M 2015-11-02T04:58:17.773Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.936 34.089 1499.2494 04:58:00.90M 2015-11-02T04:58:17.978Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.936 34.088 1499.2495 04:58:01.11M 2015-11-02T04:58:18.185Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.936 34.088 1499.2501 04:58:01.31M 2015-11-02T04:58:18.383Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.936 34.088 1499.2487 04:58:01.51M 2015-11-02T04:58:18.588Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.932 34.085 1499.2449 04:58:01.71M 2015-11-02T04:58:18.788Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.933 34.085 1499.2458 04:58:01.91M 2015-11-02T04:58:18.993Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.934 34.086 1499.2466 04:58:02.13M 2015-11-02T04:58:19.198Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.934 34.087 1499.2473 04:58:02.33M 2015-11-02T04:58:19.398Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.935 34.087 1499.2472 04:58:02.53M 2015-11-02T04:58:19.603Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.930 34.083 1499.2424 04:58:02.72M 2015-11-02T04:58:19.808Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.930 34.083 1499.2423 04:58:02.92M 2015-11-02T04:58:20.008Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.930 34.083 1499.2422 04:58:03.15M 2015-11-02T04:58:20.213Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.930 34.082 1499.2415 04:58:03.34M 2015-11-02T04:58:20.413Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.928 34.082 1499.2404 04:58:03.54M 2015-11-02T04:58:20.618Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.926 34.080 1499.2378 04:58:03.74M 2015-11-02T04:58:20.823Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.925 34.078 1499.2360 04:58:03.94M 2015-11-02T04:58:21.026Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.931 34.084 1499.2434 04:58:04.16M 2015-11-02T04:58:21.228Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.925 34.079 1499.2368 04:58:04.36M 2015-11-02T04:58:21.428Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.925 34.078 1499.2361 04:58:04.56M 2015-11-02T04:58:21.653Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.924 34.078 1499.2354 04:58:04.76M 2015-11-02T04:58:21.838Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.928 34.082 1499.2393 04:58:05.98M 2015-11-02T04:58:22.038Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2405 04:58:05.18M 2015-11-02T04:58:22.243Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.931 34.084 1499.2428 04:58:05.37M 2015-11-02T04:58:22.443Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.932 34.086 1499.2449 04:58:05.57M 2015-11-02T04:58:22.648Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.933 34.087 1499.2460 04:58:05.77M 2015-11-02T04:58:22.853Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.935 34.088 1499.2478 04:58:05.97M 2015-11-02T04:58:23.053Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.934 34.087 1499.2472 04:58:06.19M 2015-11-02T04:58:23.258Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.933 34.086 1499.2465 04:58:06.39M 2015-11-02T04:58:23.463Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.933 34.086 1499.2473 04:58:06.59M 2015-11-02T04:58:23.663Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.924 34.078 1499.2382 04:58:06.79M 2015-11-02T04:58:23.863Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.923 34.076 1499.2374 04:58:07.00M 2015-11-02T04:58:24.068Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.922 34.075 1499.2367 04:58:07.20M 2015-11-02T04:58:24.273Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.922 34.075 1499.2368 04:58:07.40M 2015-11-02T04:58:24.478Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.922 34.075 1499.2369 04:58:07.60M 2015-11-02T04:58:24.678Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.923 34.077 1499.2351 04:58:07.80M 2015-11-02T04:58:24.878Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.923 34.077 1499.2345 04:58:08.02M 2015-11-02T04:58:25.083Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.923 34.077 1499.2340 04:58:08.22M 2015-11-02T04:58:25.288Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.924 34.078 1499.2340 04:58:08.42M 2015-11-02T04:58:25.488Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.924 34.079 1499.2340 04:58:08.62M 2015-11-02T04:58:25.693Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.925 34.079 1499.2333 04:58:08.81M 2015-11-02T04:58:25.898Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.924 34.079 1499.2324 04:58:09.03M 2015-11-02T04:58:26.118Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.929 34.084 1499.2374 04:58:09.23M 2015-11-02T04:58:26.304Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.929 34.084 1499.2375 04:58:09.45M 2015-11-02T04:58:26.503Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.928 34.083 1499.2366 04:58:09.63M 2015-11-02T04:58:26.708Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.928 34.083 1499.2368 04:58:09.83M 2015-11-02T04:58:26.913Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.929 34.083 1499.2385 04:58:10.05M 2015-11-02T04:58:27.113Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.927 34.081 1499.2363 04:58:10.25M 2015-11-02T04:58:27.318Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.927 34.080 1499.2368 04:58:10.45M 2015-11-02T04:58:27.523Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.926 34.080 1499.2347 04:58:10.65M 2015-11-02T04:58:27.723Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.925 34.079 1499.2346 04:58:10.85M 2015-11-02T04:58:27.928Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.925 34.079 1499.2351 04:58:11.06M 2015-11-02T04:58:28.129Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.925 34.079 1499.2357 04:58:11.26M 2015-11-02T04:58:28.333Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.925 34.079 1499.2366 04:58:11.46M 2015-11-02T04:58:28.539Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.925 34.078 1499.2358 04:58:11.66M 2015-11-02T04:58:28.738Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.926 34.079 1499.2362 04:58:11.86M 2015-11-02T04:58:28.945Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.926 34.080 1499.2374 04:58:12.08M 2015-11-02T04:58:29.144Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.927 34.080 1499.2384 04:58:12.28M 2015-11-02T04:58:29.349Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.926 34.080 1499.2388 04:58:12.48M 2015-11-02T04:58:29.554Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.926 34.079 1499.2384 04:58:12.68M 2015-11-02T04:58:29.754Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.925 34.078 1499.2382 04:58:12.88M 2015-11-02T04:58:29.959Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.930 34.082 1499.2443 04:58:13.09M 2015-11-02T04:58:30.159Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.929 34.082 1499.2449 04:58:13.29M 2015-11-02T04:58:30.364Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.090 1499.2544 04:58:13.49M 2015-11-02T04:58:30.584Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.933 34.085 1499.2498 04:58:13.69M 2015-11-02T04:58:30.769Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.931 34.083 1499.2469 04:58:13.91M 2015-11-02T04:58:30.974Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.932 34.084 1499.2483 04:58:14.11M 2015-11-02T04:58:31.174Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.933 34.085 1499.2488 04:58:14.31M 2015-11-02T04:58:31.379Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.932 34.084 1499.2477 04:58:14.51M 2015-11-02T04:58:31.579Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.930 34.082 1499.2452 04:58:14.70M 2015-11-02T04:58:31.784Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.926 34.079 1499.2406 04:58:14.90M 2015-11-02T04:58:31.989Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.926 34.079 1499.2405 04:58:15.12M 2015-11-02T04:58:32.189Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.926 34.079 1499.2396 04:58:15.32M 2015-11-02T04:58:32.394Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.926 34.079 1499.2390 04:58:15.52M 2015-11-02T04:58:32.599Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.925 34.079 1499.2379 04:58:15.72M 2015-11-02T04:58:32.804Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.930 34.083 1499.2428 04:58:15.92M 2015-11-02T04:58:32.999Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.939 34.092 1499.2532 04:58:16.14M 2015-11-02T04:58:33.204Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.938 34.091 1499.2517 04:58:16.33M 2015-11-02T04:58:33.409Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.937 34.090 1499.2501 04:58:16.54M 2015-11-02T04:58:33.614Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.936 34.089 1499.2488 04:58:16.74M 2015-11-02T04:58:33.814Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.924 34.077 1499.2358 04:58:16.94M 2015-11-02T04:58:34.019Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.923 34.076 1499.2339 04:58:17.15M 2015-11-02T04:58:34.224Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.925 34.079 1499.2371 04:58:17.35M 2015-11-02T04:58:34.424Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.926 34.080 1499.2372 04:58:17.55M 2015-11-02T04:58:34.629Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.927 34.081 1499.2374 04:58:17.75M 2015-11-02T04:58:34.829Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.928 34.082 1499.2386 04:58:17.95M 2015-11-02T04:58:35.049Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.928 34.081 1499.2384 04:58:18.17M 2015-11-02T04:58:35.241Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.927 34.081 1499.2384 04:58:18.39M 2015-11-02T04:58:35.439Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.927 34.080 1499.2378 04:58:18.57M 2015-11-02T04:58:35.644Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.927 34.080 1499.2383 04:58:18.76M 2015-11-02T04:58:35.844Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.927 34.080 1499.2388 04:58:18.97M 2015-11-02T04:58:36.044Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.927 34.082 1499.2333 04:58:19.18M 2015-11-02T04:58:36.254Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.926 34.081 1499.2321 04:58:19.38M 2015-11-02T04:58:36.454Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.926 34.082 1499.2321 04:58:19.58M 2015-11-02T04:58:36.659Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.927 34.082 1499.2327 04:58:19.78M 2015-11-02T04:58:36.864Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.927 34.083 1499.2330 04:58:20.00M 2015-11-02T04:58:37.065Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.926 34.082 1499.2318 04:58:20.20M 2015-11-02T04:58:37.269Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.927 34.082 1499.2314 04:58:20.40M 2015-11-02T04:58:37.464Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.927 34.083 1499.2314 04:58:20.60M 2015-11-02T04:58:37.674Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.927 34.082 1499.2314 04:58:20.79M 2015-11-02T04:58:37.879Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.926 34.082 1499.2313 04:58:21.02M 2015-11-02T04:58:38.074Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.930 34.086 1499.2367 04:58:21.21M 2015-11-02T04:58:38.284Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.931 34.086 1499.2383 04:58:21.41M 2015-11-02T04:58:38.484Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.931 34.086 1499.2405 04:58:21.61M 2015-11-02T04:58:38.684Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.932 34.086 1499.2416 04:58:21.81M 2015-11-02T04:58:38.894Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.932 34.086 1499.2426 04:58:22.03M 2015-11-02T04:58:39.094Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.933 34.086 1499.2445 04:58:22.23M 2015-11-02T04:58:39.299Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.934 34.087 1499.2446 04:58:22.43M 2015-11-02T04:58:39.519Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.935 34.088 1499.2469 04:58:22.63M 2015-11-02T04:58:39.704Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.935 34.089 1499.2469 04:58:22.84M 2015-11-02T04:58:39.904Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.930 34.083 1499.2412 04:58:23.04M 2015-11-02T04:58:40.109Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.930 34.083 1499.2415 04:58:23.24M 2015-11-02T04:58:40.314Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.930 34.083 1499.2426 04:58:23.44M 2015-11-02T04:58:40.514Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.084 1499.2427 04:58:23.64M 2015-11-02T04:58:40.719Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.083 1499.2428 04:58:23.84M 2015-11-02T04:58:40.919Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.930 34.083 1499.2443 04:58:24.06M 2015-11-02T04:58:41.124Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.930 34.083 1499.2429 04:58:24.26M 2015-11-02T04:58:41.329Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.929 34.083 1499.2422 04:58:24.46M 2015-11-02T04:58:41.529Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.930 34.083 1499.2433 04:58:24.66M 2015-11-02T04:58:41.734Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.931 34.084 1499.2441 04:58:24.86M 2015-11-02T04:58:41.939Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.932 34.085 1499.2456 04:58:25.07M 2015-11-02T04:58:42.139Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.931 34.084 1499.2450 04:58:25.27M 2015-11-02T04:58:42.347Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.930 34.083 1499.2435 04:58:25.47M 2015-11-02T04:58:42.545Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.929 34.082 1499.2424 04:58:25.67M 2015-11-02T04:58:42.749Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.928 34.082 1499.2418 04:58:25.87M 2015-11-02T04:58:42.954Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.927 34.081 1499.2415 04:58:26.09M 2015-11-02T04:58:43.154Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.928 34.081 1499.2423 04:58:26.29M 2015-11-02T04:58:43.354Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.931 34.084 1499.2437 04:58:26.49M 2015-11-02T04:58:43.559Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.931 34.084 1499.2438 04:58:26.68M 2015-11-02T04:58:43.764Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.925 34.079 1499.2372 04:58:26.89M 2015-11-02T04:58:43.986Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.925 34.079 1499.2372 04:58:27.10M 2015-11-02T04:58:44.169Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.926 34.079 1499.2384 04:58:27.32M 2015-11-02T04:58:44.374Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.926 34.079 1499.2389 04:58:27.50M 2015-11-02T04:58:44.574Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.926 34.080 1499.2391 04:58:27.70M 2015-11-02T04:58:44.779Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.926 34.080 1499.2388 04:58:27.90M 2015-11-02T04:58:44.979Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.926 34.080 1499.2383 04:58:28.12M 2015-11-02T04:58:45.184Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.926 34.080 1499.2378 04:58:28.32M 2015-11-02T04:58:45.384Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.927 34.081 1499.2384 04:58:28.52M 2015-11-02T04:58:45.596Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.928 34.082 1499.2400 04:58:28.71M 2015-11-02T04:58:45.794Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.929 34.083 1499.2419 04:58:28.92M 2015-11-02T04:58:45.994Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.930 34.083 1499.2434 04:58:29.13M 2015-11-02T04:58:46.204Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.932 34.084 1499.2455 04:58:29.33M 2015-11-02T04:58:46.399Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.932 34.084 1499.2454 04:58:29.53M 2015-11-02T04:58:46.604Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.932 34.084 1499.2458 04:58:29.73M 2015-11-02T04:58:46.809Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.931 34.084 1499.2458 04:58:29.93M 2015-11-02T04:58:47.014Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.931 34.083 1499.2456 04:58:30.15M 2015-11-02T04:58:47.214Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.930 34.082 1499.2444 04:58:30.35M 2015-11-02T04:58:47.414Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.928 34.080 1499.2428 04:58:30.55M 2015-11-02T04:58:47.619Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.927 34.080 1499.2408 04:58:30.74M 2015-11-02T04:58:47.824Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.926 34.078 1499.2397 04:58:30.94M 2015-11-02T04:58:48.024Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.926 34.078 1499.2397 04:58:31.16M 2015-11-02T04:58:48.229Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.926 34.078 1499.2396 04:58:31.36M 2015-11-02T04:58:48.450Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.926 34.079 1499.2400 04:58:31.56M 2015-11-02T04:58:48.634Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.927 34.079 1499.2393 04:58:31.78M 2015-11-02T04:58:48.839Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.927 34.080 1499.2396 04:58:31.96M 2015-11-02T04:58:49.039Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.928 34.081 1499.2400 04:58:32.18M 2015-11-02T04:58:49.244Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.928 34.080 1499.2402 04:58:32.38M 2015-11-02T04:58:49.445Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.928 34.081 1499.2407 04:58:32.57M 2015-11-02T04:58:49.649Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.928 34.081 1499.2396 04:58:32.77M 2015-11-02T04:58:49.854Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.928 34.081 1499.2390 04:58:32.97M 2015-11-02T04:58:50.059Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.927 34.081 1499.2384 04:58:33.19M 2015-11-02T04:58:50.259Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.928 34.081 1499.2386 04:58:33.39M 2015-11-02T04:58:50.465Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.927 34.081 1499.2382 04:58:33.59M 2015-11-02T04:58:50.669Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.926 34.080 1499.2373 04:58:33.79M 2015-11-02T04:58:50.869Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.927 34.080 1499.2377 04:58:34.01M 2015-11-02T04:58:51.074Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.927 34.081 1499.2374 04:58:34.21M 2015-11-02T04:58:51.274Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.927 34.081 1499.2380 04:58:34.41M 2015-11-02T04:58:51.479Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.928 34.082 1499.2396 04:58:34.61M 2015-11-02T04:58:51.679Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.928 34.082 1499.2397 04:58:34.81M 2015-11-02T04:58:51.884Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.928 34.081 1499.2402 04:58:35.02M 2015-11-02T04:58:52.090Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.923 34.077 1499.2343 04:58:35.22M 2015-11-02T04:58:52.289Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.923 34.077 1499.2347 04:58:35.42M 2015-11-02T04:58:52.494Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.923 34.077 1499.2350 04:58:35.62M 2015-11-02T04:58:52.695Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.923 34.077 1499.2354 04:58:35.82M 2015-11-02T04:58:52.920Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.924 34.078 1499.2362 04:58:36.04M 2015-11-02T04:58:53.105Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.925 34.079 1499.2382 04:58:36.25M 2015-11-02T04:58:53.305Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.926 34.079 1499.2386 04:58:36.44M 2015-11-02T04:58:53.510Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.927 34.080 1499.2393 04:58:36.64M 2015-11-02T04:58:53.710Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.927 34.081 1499.2386 04:58:36.83M 2015-11-02T04:58:53.915Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.928 34.082 1499.2396 04:58:37.05M 2015-11-02T04:58:54.120Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.928 34.082 1499.2404 04:58:37.25M 2015-11-02T04:58:54.320Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.928 34.082 1499.2405 04:58:37.45M 2015-11-02T04:58:54.525Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.928 34.082 1499.2401 04:58:37.65M 2015-11-02T04:58:54.730Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.928 34.082 1499.2400 04:58:37.85M 2015-11-02T04:58:54.930Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.933 34.087 1499.2454 04:58:38.07M 2015-11-02T04:58:55.135Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.933 34.087 1499.2454 04:58:38.27M 2015-11-02T04:58:55.335Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.933 34.088 1499.2450 04:58:38.47M 2015-11-02T04:58:55.540Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.933 34.087 1499.2434 04:58:38.67M 2015-11-02T04:58:55.745Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.932 34.086 1499.2426 04:58:38.87M 2015-11-02T04:58:55.945Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.932 34.086 1499.2426 04:58:39.08M 2015-11-02T04:58:56.150Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.935 34.089 1499.2460 04:58:39.28M 2015-11-02T04:58:56.358Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.935 34.088 1499.2452 04:58:39.48M 2015-11-02T04:58:56.555Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.934 34.088 1499.2452 04:58:39.68M 2015-11-02T04:58:56.760Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.934 34.088 1499.2452 04:58:39.88M 2015-11-02T04:58:56.960Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.934 34.088 1499.2456 04:58:40.10M 2015-11-02T04:58:57.165Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.936 34.090 1499.2473 04:58:40.30M 2015-11-02T04:58:57.385Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.937 34.091 1499.2485 04:58:40.50M 2015-11-02T04:58:57.575Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.938 34.092 1499.2480 04:58:40.71M 2015-11-02T04:58:57.781Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.937 34.091 1499.2468 04:58:40.90M 2015-11-02T04:58:57.976Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.937 34.091 1499.2465 04:58:41.11M 2015-11-02T04:58:58.180Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.936 34.090 1499.2466 04:58:41.31M 2015-11-02T04:58:58.386Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.936 34.090 1499.2463 04:58:41.51M 2015-11-02T04:58:58.580Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.936 34.090 1499.2457 04:58:41.71M 2015-11-02T04:58:58.785Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.936 34.089 1499.2455 04:58:41.91M 2015-11-02T04:58:58.990Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.935 34.089 1499.2441 04:58:42.13M 2015-11-02T04:58:59.195Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.934 34.088 1499.2423 04:58:42.33M 2015-11-02T04:58:59.395Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.933 34.087 1499.2421 04:58:42.53M 2015-11-02T04:58:59.600Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.933 34.087 1499.2418 04:58:42.73M 2015-11-02T04:58:59.805Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.932 34.086 1499.2399 04:58:42.93M 2015-11-02T04:59:00.005Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.931 34.085 1499.2399 04:58:43.14M 2015-11-02T04:59:00.210Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.931 34.085 1499.2397 04:58:43.34M 2015-11-02T04:59:00.410Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.928 34.082 1499.2363 04:58:43.54M 2015-11-02T04:59:00.615Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.929 34.083 1499.2373 04:58:43.74M 2015-11-02T04:59:00.820Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.930 34.083 1499.2391 04:58:43.94M 2015-11-02T04:59:01.020Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.930 34.084 1499.2413 04:58:44.16M 2015-11-02T04:59:01.220Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.931 34.084 1499.2423 04:58:44.36M 2015-11-02T04:59:01.430Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.931 34.084 1499.2428 04:58:44.55M 2015-11-02T04:59:01.630Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.931 34.084 1499.2426 04:58:44.76M 2015-11-02T04:59:01.850Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.929 34.082 1499.2410 04:58:44.95M 2015-11-02T04:59:02.035Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.929 34.082 1499.2417 04:58:45.19M 2015-11-02T04:59:02.240Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.929 34.082 1499.2422 04:58:45.37M 2015-11-02T04:59:02.445Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.929 34.082 1499.2421 04:58:45.57M 2015-11-02T04:59:02.645Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.929 34.082 1499.2430 04:58:45.77M 2015-11-02T04:59:02.850Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.930 34.083 1499.2443 04:58:45.97M 2015-11-02T04:59:03.050Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.929 34.082 1499.2429 04:58:46.19M 2015-11-02T04:59:03.255Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.929 34.082 1499.2438 04:58:46.39M 2015-11-02T04:59:03.455Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.930 34.083 1499.2448 04:58:46.58M 2015-11-02T04:59:03.660Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.930 34.083 1499.2454 04:58:46.78M 2015-11-02T04:59:03.865Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.923 34.076 1499.2366 04:58:47.00M 2015-11-02T04:59:04.065Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.922 34.076 1499.2351 04:58:47.20M 2015-11-02T04:59:04.270Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.922 34.075 1499.2335 04:58:47.40M 2015-11-02T04:59:04.470Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.921 34.075 1499.2332 04:58:47.60M 2015-11-02T04:59:04.675Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.921 34.075 1499.2323 04:58:47.80M 2015-11-02T04:59:04.880Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.920 34.075 1499.2314 04:58:48.02M 2015-11-02T04:59:05.085Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.921 34.076 1499.2317 04:58:48.22M 2015-11-02T04:59:05.285Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.922 34.077 1499.2329 04:58:48.42M 2015-11-02T04:59:05.490Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.927 34.081 1499.2378 04:58:48.62M 2015-11-02T04:59:05.702Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.928 34.083 1499.2389 04:58:48.81M 2015-11-02T04:59:05.895Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.929 34.084 1499.2389 04:58:49.03M 2015-11-02T04:59:06.095Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.930 34.085 1499.2391 04:58:49.23M 2015-11-02T04:59:06.315Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.931 34.085 1499.2396 04:58:49.43M 2015-11-02T04:59:06.505Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.930 34.085 1499.2393 04:58:49.65M 2015-11-02T04:59:06.705Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.930 34.085 1499.2383 04:58:49.83M 2015-11-02T04:59:06.910Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.929 34.083 1499.2368 04:58:50.05M 2015-11-02T04:59:07.115Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.929 34.083 1499.2373 04:58:50.25M 2015-11-02T04:59:07.315Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.929 34.083 1499.2383 04:58:50.45M 2015-11-02T04:59:07.520Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.929 34.083 1499.2382 04:58:50.65M 2015-11-02T04:59:07.720Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.929 34.083 1499.2386 04:58:50.85M 2015-11-02T04:59:07.925Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.929 34.083 1499.2393 04:58:51.06M 2015-11-02T04:59:08.125Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.932 34.086 1499.2435 04:58:51.26M 2015-11-02T04:59:08.325Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.931 34.084 1499.2421 04:58:51.46M 2015-11-02T04:59:08.535Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.930 34.084 1499.2413 04:58:51.66M 2015-11-02T04:59:08.735Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.929 34.083 1499.2407 04:58:51.86M 2015-11-02T04:59:08.940Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.932 34.085 1499.2439 04:58:52.08M 2015-11-02T04:59:09.145Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.933 34.086 1499.2454 04:58:52.28M 2015-11-02T04:59:09.345Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.934 34.087 1499.2466 04:58:52.48M 2015-11-02T04:59:09.550Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.934 34.086 1499.2473 04:58:52.68M 2015-11-02T04:59:09.750Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.934 34.086 1499.2480 04:58:52.87M 2015-11-02T04:59:09.955Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.934 34.087 1499.2479 04:58:53.09M 2015-11-02T04:59:10.155Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.935 34.087 1499.2484 04:58:53.29M 2015-11-02T04:59:10.360Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.935 34.087 1499.2490 04:58:53.49M 2015-11-02T04:59:10.560Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.935 34.088 1499.2500 04:58:53.69M 2015-11-02T04:59:10.785Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.935 34.088 1499.2498 04:58:53.89M 2015-11-02T04:59:10.970Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.935 34.088 1499.2502 04:58:54.12M 2015-11-02T04:59:11.170Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.935 34.087 1499.2506 04:58:54.31M 2015-11-02T04:59:11.375Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.934 34.086 1499.2498 04:58:54.51M 2015-11-02T04:59:11.575Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.933 34.085 1499.2493 04:58:54.71M 2015-11-02T04:59:11.780Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.933 34.085 1499.2484 04:58:54.90M 2015-11-02T04:59:11.985Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.932 34.084 1499.2484 04:58:55.12M 2015-11-02T04:59:12.190Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.931 34.083 1499.2479 04:58:55.32M 2015-11-02T04:59:12.390Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.931 34.083 1499.2474 04:58:55.52M 2015-11-02T04:59:12.595Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.930 34.081 1499.2463 04:58:55.72M 2015-11-02T04:59:12.801Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.931 34.082 1499.2471 04:58:55.92M 2015-11-02T04:59:13.000Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.932 34.084 1499.2478 04:58:56.14M 2015-11-02T04:59:13.206Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.931 34.084 1499.2471 04:58:56.34M 2015-11-02T04:59:13.406Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.931 34.084 1499.2463 04:58:56.54M 2015-11-02T04:59:13.610Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.931 34.084 1499.2456 04:58:56.73M 2015-11-02T04:59:13.815Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.931 34.083 1499.2446 04:58:56.93M 2015-11-02T04:59:14.015Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.930 34.083 1499.2444 04:58:57.15M 2015-11-02T04:59:14.220Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.930 34.083 1499.2437 04:58:57.35M 2015-11-02T04:59:14.420Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.926 34.079 1499.2393 04:58:57.55M 2015-11-02T04:59:14.625Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.926 34.079 1499.2393 04:58:57.75M 2015-11-02T04:59:14.825Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.925 34.079 1499.2384 04:58:57.95M 2015-11-02T04:59:15.030Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.924 34.078 1499.2361 04:58:58.17M 2015-11-02T04:59:15.251Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.923 34.077 1499.2349 04:58:58.37M 2015-11-02T04:59:15.436Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.922 34.076 1499.2336 04:58:58.58M 2015-11-02T04:59:15.640Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.936 34.090 1499.2489 04:58:58.76M 2015-11-02T04:59:15.840Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.936 34.090 1499.2480 04:58:58.96M 2015-11-02T04:59:16.046Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.938 34.092 1499.2507 04:58:59.18M 2015-11-02T04:59:16.251Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.938 34.092 1499.2509 04:58:59.38M 2015-11-02T04:59:16.451Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.939 34.093 1499.2517 04:58:59.58M 2015-11-02T04:59:16.656Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.940 34.093 1499.2522 04:58:59.78M 2015-11-02T04:59:16.856Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.940 34.093 1499.2522 04:59:00.00M 2015-11-02T04:59:17.061Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.939 34.093 1499.2517 04:59:00.20M 2015-11-02T04:59:17.261Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.940 34.093 1499.2507 04:59:00.40M 2015-11-02T04:59:17.466Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.940 34.093 1499.2509 04:59:00.59M 2015-11-02T04:59:17.671Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.939 34.093 1499.2500 04:59:00.79M 2015-11-02T04:59:17.871Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.938 34.092 1499.2493 04:59:01.02M 2015-11-02T04:59:18.076Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.937 34.091 1499.2476 04:59:01.21M 2015-11-02T04:59:18.276Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.937 34.091 1499.2468 04:59:01.41M 2015-11-02T04:59:18.481Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.936 34.090 1499.2468 04:59:01.61M 2015-11-02T04:59:18.686Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.936 34.090 1499.2463 04:59:01.81M 2015-11-02T04:59:18.886Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.936 34.090 1499.2449 04:59:02.03M 2015-11-02T04:59:19.091Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.936 34.090 1499.2446 04:59:02.23M 2015-11-02T04:59:19.291Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.935 34.089 1499.2441 04:59:02.42M 2015-11-02T04:59:19.496Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.935 34.089 1499.2438 04:59:02.62M 2015-11-02T04:59:19.716Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.935 34.089 1499.2440 04:59:02.82M 2015-11-02T04:59:19.901Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.936 34.089 1499.2455 04:59:03.06M 2015-11-02T04:59:20.106Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.936 34.090 1499.2463 04:59:03.24M 2015-11-02T04:59:20.306Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.936 34.090 1499.2467 04:59:03.44M 2015-11-02T04:59:20.511Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.936 34.090 1499.2477 04:59:03.64M 2015-11-02T04:59:20.711Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.937 34.090 1499.2479 04:59:03.84M 2015-11-02T04:59:20.919Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.937 34.091 1499.2495 04:59:04.06M 2015-11-02T04:59:21.121Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.938 34.091 1499.2499 04:59:04.26M 2015-11-02T04:59:21.321Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.938 34.091 1499.2500 04:59:04.45M 2015-11-02T04:59:21.526Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.938 34.092 1499.2501 04:59:04.65M 2015-11-02T04:59:21.731Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.939 34.092 1499.2512 04:59:04.85M 2015-11-02T04:59:21.936Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.936 34.089 1499.2484 04:59:05.07M 2015-11-02T04:59:22.136Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.936 34.089 1499.2489 04:59:05.27M 2015-11-02T04:59:22.336Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.936 34.088 1499.2493 04:59:05.47M 2015-11-02T04:59:22.546Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.935 34.088 1499.2493 04:59:05.67M 2015-11-02T04:59:22.746Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.935 34.088 1499.2488 04:59:05.87M 2015-11-02T04:59:22.951Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.935 34.088 1499.2478 04:59:06.09M 2015-11-02T04:59:23.151Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.927 34.081 1499.2399 04:59:06.29M 2015-11-02T04:59:23.356Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.929 34.082 1499.2415 04:59:06.49M 2015-11-02T04:59:23.561Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.930 34.083 1499.2418 04:59:06.69M 2015-11-02T04:59:23.761Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.931 34.084 1499.2430 04:59:06.88M 2015-11-02T04:59:23.966Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.931 34.084 1499.2437 04:59:07.10M 2015-11-02T04:59:24.186Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.931 34.083 1499.2446 04:59:07.30M 2015-11-02T04:59:24.371Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.933 34.085 1499.2472 04:59:07.52M 2015-11-02T04:59:24.571Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.932 34.085 1499.2469 04:59:07.70M 2015-11-02T04:59:24.776Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.933 34.086 1499.2468 04:59:07.90M 2015-11-02T04:59:24.976Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.932 34.085 1499.2457 04:59:08.12M 2015-11-02T04:59:25.181Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.932 34.086 1499.2448 04:59:08.32M 2015-11-02T04:59:25.381Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.930 34.084 1499.2418 04:59:08.52M 2015-11-02T04:59:25.586Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.930 34.084 1499.2413 04:59:08.71M 2015-11-02T04:59:25.791Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.930 34.083 1499.2408 04:59:08.91M 2015-11-02T04:59:25.991Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.929 34.081 1499.2439 04:59:09.13M 2015-11-02T04:59:26.196Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.928 34.080 1499.2440 04:59:09.33M 2015-11-02T04:59:26.401Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.927 34.079 1499.2430 04:59:09.53M 2015-11-02T04:59:26.601Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.926 34.078 1499.2423 04:59:09.73M 2015-11-02T04:59:26.806Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.930 34.081 1499.2468 04:59:09.93M 2015-11-02T04:59:27.011Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.930 34.082 1499.2468 04:59:10.15M 2015-11-02T04:59:27.211Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.930 34.081 1499.2468 04:59:10.35M 2015-11-02T04:59:27.416Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.929 34.081 1499.2468 04:59:10.55M 2015-11-02T04:59:27.621Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.930 34.081 1499.2473 04:59:10.74M 2015-11-02T04:59:27.821Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.930 34.082 1499.2473 04:59:10.94M 2015-11-02T04:59:28.026Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.931 34.083 1499.2477 04:59:11.16M 2015-11-02T04:59:28.226Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.931 34.083 1499.2483 04:59:11.36M 2015-11-02T04:59:28.431Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.931 34.083 1499.2476 04:59:11.56M 2015-11-02T04:59:28.651Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.931 34.083 1499.2478 04:59:11.76M 2015-11-02T04:59:28.836Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.930 34.082 1499.2466 04:59:12.98M 2015-11-02T04:59:29.041Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.929 34.082 1499.2455 04:59:12.18M 2015-11-02T04:59:29.241Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.928 34.081 1499.2428 04:59:12.38M 2015-11-02T04:59:29.446Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.928 34.080 1499.2426 04:59:12.57M 2015-11-02T04:59:29.651Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.928 34.081 1499.2429 04:59:12.77M 2015-11-02T04:59:29.846Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.928 34.080 1499.2430 04:59:12.97M 2015-11-02T04:59:30.056Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.928 34.081 1499.2439 04:59:13.19M 2015-11-02T04:59:30.256Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.928 34.081 1499.2440 04:59:13.39M 2015-11-02T04:59:30.461Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.929 34.082 1499.2446 04:59:13.59M 2015-11-02T04:59:30.661Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.930 34.083 1499.2441 04:59:13.79M 2015-11-02T04:59:30.866Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.930 34.083 1499.2437 04:59:14.01M 2015-11-02T04:59:31.071Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.931 34.083 1499.2446 04:59:14.21M 2015-11-02T04:59:31.271Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.931 34.084 1499.2456 04:59:14.41M 2015-11-02T04:59:31.476Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.932 34.085 1499.2462 04:59:14.60M 2015-11-02T04:59:31.676Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.931 34.084 1499.2446 04:59:14.80M 2015-11-02T04:59:31.881Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.930 34.083 1499.2445 04:59:15.02M 2015-11-02T04:59:32.081Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.930 34.083 1499.2432 04:59:15.22M 2015-11-02T04:59:32.286Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.928 34.081 1499.2417 04:59:15.42M 2015-11-02T04:59:32.491Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.928 34.081 1499.2406 04:59:15.62M 2015-11-02T04:59:32.696Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.931 34.084 1499.2443 04:59:15.82M 2015-11-02T04:59:32.901Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.931 34.084 1499.2440 04:59:16.04M 2015-11-02T04:59:33.116Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.931 34.084 1499.2432 04:59:16.24M 2015-11-02T04:59:33.296Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.930 34.083 1499.2412 04:59:16.45M 2015-11-02T04:59:33.506Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.929 34.083 1499.2402 04:59:16.63M 2015-11-02T04:59:33.711Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.929 34.082 1499.2400 04:59:16.83M 2015-11-02T04:59:33.911Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.929 34.082 1499.2400 04:59:17.05M 2015-11-02T04:59:34.116Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.928 34.082 1499.2396 04:59:17.25M 2015-11-02T04:59:34.321Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.928 34.082 1499.2389 04:59:17.45M 2015-11-02T04:59:34.521Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.937 34.090 1499.2485 04:59:17.65M 2015-11-02T04:59:34.721Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.937 34.090 1499.2491 04:59:17.85M 2015-11-02T04:59:34.926Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.932 34.086 1499.2435 04:59:18.07M 2015-11-02T04:59:35.131Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.931 34.085 1499.2432 04:59:18.27M 2015-11-02T04:59:35.331Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.930 34.084 1499.2419 04:59:18.47M 2015-11-02T04:59:35.536Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.930 34.083 1499.2412 04:59:18.66M 2015-11-02T04:59:35.736Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.930 34.084 1499.2427 04:59:18.86M 2015-11-02T04:59:35.942Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.932 34.085 1499.2443 04:59:19.08M 2015-11-02T04:59:36.146Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.933 34.086 1499.2463 04:59:19.28M 2015-11-02T04:59:36.351Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.935 34.087 1499.2493 04:59:19.48M 2015-11-02T04:59:36.551Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.935 34.087 1499.2494 04:59:19.68M 2015-11-02T04:59:36.751Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.926 34.078 1499.2404 04:59:19.88M 2015-11-02T04:59:36.957Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.925 34.077 1499.2393 04:59:20.10M 2015-11-02T04:59:37.161Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.924 34.077 1499.2397 04:59:20.30M 2015-11-02T04:59:37.361Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.924 34.076 1499.2396 04:59:20.49M 2015-11-02T04:59:37.584Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.923 34.075 1499.2382 04:59:20.69M 2015-11-02T04:59:37.771Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.921 34.074 1499.2367 04:59:20.91M 2015-11-02T04:59:37.977Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.923 34.075 1499.2388 04:59:21.11M 2015-11-02T04:59:38.177Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.923 34.075 1499.2389 04:59:21.31M 2015-11-02T04:59:38.377Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.922 34.074 1499.2383 04:59:21.51M 2015-11-02T04:59:38.582Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.922 34.074 1499.2374 04:59:21.71M 2015-11-02T04:59:38.787Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.920 34.073 1499.2358 04:59:21.91M 2015-11-02T04:59:38.987Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.919 34.072 1499.2347 04:59:22.13M 2015-11-02T04:59:39.192Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.915 34.068 1499.2294 04:59:22.33M 2015-11-02T04:59:39.391Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.923 34.075 1499.2382 04:59:22.53M 2015-11-02T04:59:39.596Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.924 34.076 1499.2389 04:59:22.72M 2015-11-02T04:59:39.796Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.925 34.078 1499.2402 04:59:22.92M 2015-11-02T04:59:40.001Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.927 34.079 1499.2421 04:59:23.14M 2015-11-02T04:59:40.207Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.927 34.080 1499.2428 04:59:23.34M 2015-11-02T04:59:40.407Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.926 34.079 1499.2410 04:59:23.54M 2015-11-02T04:59:40.611Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.926 34.078 1499.2396 04:59:23.74M 2015-11-02T04:59:40.812Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.925 34.078 1499.2391 04:59:23.94M 2015-11-02T04:59:41.017Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.925 34.078 1499.2382 04:59:24.15M 2015-11-02T04:59:41.222Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.916 34.070 1499.2289 04:59:24.36M 2015-11-02T04:59:41.422Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.916 34.070 1499.2289 04:59:24.55M 2015-11-02T04:59:41.627Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.916 34.069 1499.2286 04:59:24.75M 2015-11-02T04:59:41.832Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.915 34.069 1499.2275 04:59:24.95M 2015-11-02T04:59:42.047Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.915 34.069 1499.2268 04:59:25.17M 2015-11-02T04:59:42.237Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.915 34.069 1499.2269 04:59:25.39M 2015-11-02T04:59:42.442Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.912 34.066 1499.2235 04:59:25.57M 2015-11-02T04:59:42.642Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.912 34.065 1499.2224 04:59:25.77M 2015-11-02T04:59:42.847Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.911 34.065 1499.2222 04:59:25.97M 2015-11-02T04:59:43.047Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.910 34.064 1499.2212 04:59:26.19M 2015-11-02T04:59:43.252Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.909 34.063 1499.2195 04:59:26.39M 2015-11-02T04:59:43.452Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.908 34.061 1499.2189 04:59:26.58M 2015-11-02T04:59:43.662Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.907 34.061 1499.2177 04:59:26.78M 2015-11-02T04:59:43.862Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.905 34.059 1499.2147 04:59:27.00M 2015-11-02T04:59:44.062Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.905 34.059 1499.2142 04:59:27.20M 2015-11-02T04:59:44.267Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.904 34.059 1499.2140 04:59:27.40M 2015-11-02T04:59:44.467Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.897 34.051 1499.2053 04:59:27.60M 2015-11-02T04:59:44.672Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.897 34.051 1499.2051 04:59:27.80M 2015-11-02T04:59:44.872Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.897 34.051 1499.2052 04:59:28.02M 2015-11-02T04:59:45.077Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.897 34.052 1499.2059 04:59:28.21M 2015-11-02T04:59:45.282Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.890 34.045 1499.1991 04:59:28.41M 2015-11-02T04:59:45.482Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.889 34.044 1499.1982 04:59:28.61M 2015-11-02T04:59:45.687Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.888 34.042 1499.1971 04:59:28.81M 2015-11-02T04:59:45.892Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.887 34.042 1499.1962 04:59:29.03M 2015-11-02T04:59:46.097Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.887 34.041 1499.1948 04:59:29.23M 2015-11-02T04:59:46.297Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.885 34.039 1499.1940 04:59:29.43M 2015-11-02T04:59:46.517Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.883 34.038 1499.1927 04:59:29.63M 2015-11-02T04:59:46.702Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.882 34.037 1499.1921 04:59:29.85M 2015-11-02T04:59:46.907Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.882 34.036 1499.1914 04:59:30.05M 2015-11-02T04:59:47.107Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.882 34.036 1499.1915 04:59:30.25M 2015-11-02T04:59:47.312Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.883 34.037 1499.1915 04:59:30.44M 2015-11-02T04:59:47.517Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.882 34.037 1499.1914 04:59:30.64M 2015-11-02T04:59:47.717Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.883 34.037 1499.1926 04:59:30.84M 2015-11-02T04:59:47.917Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.883 34.037 1499.1934 04:59:31.06M 2015-11-02T04:59:48.122Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.884 34.038 1499.1946 04:59:31.26M 2015-11-02T04:59:48.327Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.881 34.036 1499.1912 04:59:31.46M 2015-11-02T04:59:48.532Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.881 34.035 1499.1904 04:59:31.66M 2015-11-02T04:59:48.732Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.880 34.035 1499.1896 04:59:31.86M 2015-11-02T04:59:48.937Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.880 34.034 1499.1887 04:59:32.08M 2015-11-02T04:59:49.137Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.880 34.034 1499.1885 04:59:32.28M 2015-11-02T04:59:49.343Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.880 34.035 1499.1873 04:59:32.47M 2015-11-02T04:59:49.547Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.880 34.035 1499.1865 04:59:32.67M 2015-11-02T04:59:49.752Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.880 34.035 1499.1853 04:59:32.87M 2015-11-02T04:59:49.979Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.880 34.036 1499.1862 04:59:33.09M 2015-11-02T04:59:50.152Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.881 34.036 1499.1868 04:59:33.29M 2015-11-02T04:59:50.357Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.881 34.036 1499.1881 04:59:33.49M 2015-11-02T04:59:50.557Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.881 34.037 1499.1886 04:59:33.69M 2015-11-02T04:59:50.762Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.882 34.037 1499.1882 04:59:33.89M 2015-11-02T04:59:50.983Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.883 34.038 1499.1888 04:59:34.11M 2015-11-02T04:59:51.167Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.884 34.039 1499.1908 04:59:34.32M 2015-11-02T04:59:51.372Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.886 34.041 1499.1930 04:59:34.50M 2015-11-02T04:59:51.577Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.888 34.043 1499.1940 04:59:34.70M 2015-11-02T04:59:51.777Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.890 34.045 1499.1973 04:59:34.90M 2015-11-02T04:59:51.983Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.892 34.047 1499.1998 04:59:35.12M 2015-11-02T04:59:52.187Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.895 34.049 1499.2045 04:59:35.32M 2015-11-02T04:59:52.388Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.897 34.051 1499.2089 04:59:35.52M 2015-11-02T04:59:52.592Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.901 34.054 1499.2114 04:59:35.72M 2015-11-02T04:59:52.797Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.904 34.057 1499.2147 04:59:35.92M 2015-11-02T04:59:52.997Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.907 34.060 1499.2189 04:59:36.14M 2015-11-02T04:59:53.208Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.909 34.063 1499.2224 04:59:36.34M 2015-11-02T04:59:53.402Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.912 34.065 1499.2256 04:59:36.53M 2015-11-02T04:59:53.602Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.914 34.067 1499.2277 04:59:36.73M 2015-11-02T04:59:53.827Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.916 34.069 1499.2292 04:59:36.93M 2015-11-02T04:59:54.012Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.918 34.071 1499.2314 04:59:37.15M 2015-11-02T04:59:54.212Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.920 34.073 1499.2339 04:59:37.35M 2015-11-02T04:59:54.417Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.921 34.074 1499.2360 04:59:37.55M 2015-11-02T04:59:54.622Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.923 34.075 1499.2366 04:59:37.75M 2015-11-02T04:59:54.827Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.920 34.072 1499.2341 04:59:37.95M 2015-11-02T04:59:55.022Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.920 34.072 1499.2350 04:59:38.17M 2015-11-02T04:59:55.232Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.920 34.073 1499.2356 04:59:38.36M 2015-11-02T04:59:55.452Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.921 34.073 1499.2365 04:59:38.56M 2015-11-02T04:59:55.637Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.921 34.073 1499.2358 04:59:38.78M 2015-11-02T04:59:55.842Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.921 34.073 1499.2360 04:59:38.96M 2015-11-02T04:59:56.042Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.920 34.073 1499.2354 04:59:39.18M 2015-11-02T04:59:56.247Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.920 34.072 1499.2356 04:59:39.38M 2015-11-02T04:59:56.452Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.919 34.071 1499.2347 04:59:39.58M 2015-11-02T04:59:56.652Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.918 34.070 1499.2340 04:59:39.78M 2015-11-02T04:59:56.857Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.917 34.070 1499.2329 04:59:40.00M 2015-11-02T04:59:57.057Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.917 34.070 1499.2306 04:59:40.20M 2015-11-02T04:59:57.263Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.917 34.069 1499.2306 04:59:40.39M 2015-11-02T04:59:57.463Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.916 34.069 1499.2302 04:59:40.59M 2015-11-02T04:59:57.667Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.916 34.069 1499.2296 04:59:40.79M 2015-11-02T04:59:57.872Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.930 34.082 1499.2451 04:59:41.01M 2015-11-02T04:59:58.072Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.932 34.084 1499.2471 04:59:41.21M 2015-11-02T04:59:58.272Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.935 34.087 1499.2505 04:59:41.41M 2015-11-02T04:59:58.482Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.937 34.088 1499.2529 04:59:41.61M 2015-11-02T04:59:58.682Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.950 34.101 1499.2692 04:59:41.81M 2015-11-02T04:59:58.882Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.951 34.102 1499.2705 04:59:42.03M 2015-11-02T04:59:59.087Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.952 34.103 1499.2710 04:59:42.22M 2015-11-02T04:59:59.292Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.953 34.104 1499.2711 04:59:42.42M 2015-11-02T04:59:59.492Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.954 34.105 1499.2715 04:59:42.62M 2015-11-02T04:59:59.697Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.955 34.106 1499.2728 04:59:42.82M 2015-11-02T04:59:59.917Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.955 34.106 1499.2729 04:59:43.04M 2015-11-02T05:00:00.102Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.956 34.107 1499.2736 04:59:43.26M 2015-11-02T05:00:00.307Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.956 34.107 1499.2732 04:59:43.44M 2015-11-02T05:00:00.507Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.956 34.107 1499.2734 04:59:43.64M 2015-11-02T05:00:00.712Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.956 34.107 1499.2729 04:59:43.84M 2015-11-02T05:00:00.917Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.955 34.107 1499.2717 04:59:44.06M 2015-11-02T05:00:01.118Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.955 34.107 1499.2716 04:59:44.26M 2015-11-02T05:00:01.322Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.956 34.108 1499.2720 04:59:44.45M 2015-11-02T05:00:01.527Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.956 34.108 1499.2719 04:59:44.65M 2015-11-02T05:00:01.727Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.957 34.109 1499.2715 04:59:44.85M 2015-11-02T05:00:01.932Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.958 34.110 1499.2717 04:59:45.07M 2015-11-02T05:00:02.132Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.967 34.119 1499.2820 04:59:45.27M 2015-11-02T05:00:02.337Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.968 34.120 1499.2838 04:59:45.47M 2015-11-02T05:00:02.537Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.969 34.121 1499.2855 04:59:45.67M 2015-11-02T05:00:02.743Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.970 34.122 1499.2865 04:59:45.87M 2015-11-02T05:00:02.948Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.970 34.122 1499.2869 04:59:46.09M 2015-11-02T05:00:03.148Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.970 34.122 1499.2870 04:59:46.29M 2015-11-02T05:00:03.353Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.970 34.122 1499.2875 04:59:46.49M 2015-11-02T05:00:03.558Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.970 34.122 1499.2866 04:59:46.68M 2015-11-02T05:00:03.758Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.969 34.121 1499.2854 04:59:46.88M 2015-11-02T05:00:03.963Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.969 34.120 1499.2853 04:59:47.10M 2015-11-02T05:00:04.163Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.973 34.125 1499.2911 04:59:47.30M 2015-11-02T05:00:04.383Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.973 34.125 1499.2905 04:59:47.50M 2015-11-02T05:00:04.568Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.973 34.125 1499.2913 04:59:47.71M 2015-11-02T05:00:04.773Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.973 34.124 1499.2917 04:59:47.90M 2015-11-02T05:00:04.979Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.972 34.123 1499.2919 04:59:48.12M 2015-11-02T05:00:05.178Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.971 34.122 1499.2920 04:59:48.32M 2015-11-02T05:00:05.383Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.971 34.121 1499.2917 04:59:48.51M 2015-11-02T05:00:05.588Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.971 34.121 1499.2906 04:59:48.71M 2015-11-02T05:00:05.788Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.970 34.120 1499.2893 04:59:48.91M 2015-11-02T05:00:05.993Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.969 34.120 1499.2876 04:59:49.13M 2015-11-02T05:00:06.193Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.969 34.120 1499.2869 04:59:49.33M 2015-11-02T05:00:06.393Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.968 34.119 1499.2859 04:59:49.53M 2015-11-02T05:00:06.603Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.967 34.118 1499.2853 04:59:49.73M 2015-11-02T05:00:06.803Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.966 34.117 1499.2844 04:59:49.93M 2015-11-02T05:00:07.008Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.964 34.116 1499.2826 04:59:50.14M 2015-11-02T05:00:07.208Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.963 34.114 1499.2820 04:59:50.35M 2015-11-02T05:00:07.413Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.963 34.114 1499.2819 04:59:50.54M 2015-11-02T05:00:07.618Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.963 34.114 1499.2814 04:59:50.74M 2015-11-02T05:00:07.818Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.963 34.115 1499.2808 04:59:50.94M 2015-11-02T05:00:08.018Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.963 34.115 1499.2804 04:59:51.16M 2015-11-02T05:00:08.223Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.964 34.115 1499.2804 04:59:51.36M 2015-11-02T05:00:08.428Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.964 34.116 1499.2814 04:59:51.56M 2015-11-02T05:00:08.633Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.965 34.116 1499.2819 04:59:51.76M 2015-11-02T05:00:08.853Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.966 34.117 1499.2831 04:59:51.96M 2015-11-02T05:00:09.038Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.966 34.117 1499.2842 04:59:52.19M 2015-11-02T05:00:09.243Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.965 34.116 1499.2827 04:59:52.38M 2015-11-02T05:00:09.445Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.965 34.116 1499.2822 04:59:52.57M 2015-11-02T05:00:09.648Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.965 34.117 1499.2822 04:59:52.77M 2015-11-02T05:00:09.848Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.966 34.117 1499.2837 04:59:52.97M 2015-11-02T05:00:10.053Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.966 34.118 1499.2834 04:59:53.19M 2015-11-02T05:00:10.258Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.966 34.118 1499.2848 04:59:53.39M 2015-11-02T05:00:10.458Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.965 34.116 1499.2830 04:59:53.59M 2015-11-02T05:00:10.658Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.965 34.116 1499.2833 04:59:53.79M 2015-11-02T05:00:10.863Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.968 34.119 1499.2872 04:59:54.01M 2015-11-02T05:00:11.068Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.969 34.121 1499.2882 04:59:54.21M 2015-11-02T05:00:11.268Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.970 34.121 1499.2892 04:59:54.41M 2015-11-02T05:00:11.473Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.970 34.122 1499.2889 04:59:54.60M 2015-11-02T05:00:11.678Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.970 34.122 1499.2886 04:59:54.80M 2015-11-02T05:00:11.878Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.970 34.122 1499.2881 04:59:55.02M 2015-11-02T05:00:12.083Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.970 34.122 1499.2877 04:59:55.22M 2015-11-02T05:00:12.300Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.970 34.122 1499.2876 04:59:55.42M 2015-11-02T05:00:12.488Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.968 34.120 1499.2861 04:59:55.62M 2015-11-02T05:00:12.688Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.967 34.119 1499.2855 04:59:55.82M 2015-11-02T05:00:12.898Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.967 34.119 1499.2841 04:59:56.04M 2015-11-02T05:00:13.098Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.966 34.118 1499.2838 04:59:56.24M 2015-11-02T05:00:13.318Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.966 34.118 1499.2821 04:59:56.43M 2015-11-02T05:00:13.509Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.965 34.117 1499.2814 04:59:56.65M 2015-11-02T05:00:13.703Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.964 34.116 1499.2811 04:59:56.84M 2015-11-02T05:00:13.913Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.964 34.116 1499.2798 04:59:57.05M 2015-11-02T05:00:14.113Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2789 04:59:57.25M 2015-11-02T05:00:14.313Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2786 04:59:57.45M 2015-11-02T05:00:14.518Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2792 04:59:57.65M 2015-11-02T05:00:14.723Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.964 34.116 1499.2804 04:59:57.85M 2015-11-02T05:00:14.923Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.965 34.117 1499.2821 04:59:58.07M 2015-11-02T05:00:15.128Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.966 34.118 1499.2826 04:59:58.26M 2015-11-02T05:00:15.333Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.966 34.118 1499.2828 04:59:58.46M 2015-11-02T05:00:15.536Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.967 34.118 1499.2839 04:59:58.66M 2015-11-02T05:00:15.733Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.971 34.122 1499.2883 04:59:58.86M 2015-11-02T05:00:15.938Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.971 34.122 1499.2883 04:59:59.08M 2015-11-02T05:00:16.144Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.971 34.123 1499.2888 04:59:59.28M 2015-11-02T05:00:16.343Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.971 34.122 1499.2881 04:59:59.48M 2015-11-02T05:00:16.548Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.969 34.121 1499.2871 04:59:59.68M 2015-11-02T05:00:16.781Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.968 34.119 1499.2863 04:59:59.88M 2015-11-02T05:00:16.954Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.968 34.119 1499.2863 05:00:00.10M 2015-11-02T05:00:17.159Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.967 34.118 1499.2852 05:00:00.30M 2015-11-02T05:00:17.363Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.965 34.116 1499.2843 05:00:00.49M 2015-11-02T05:00:17.563Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.964 34.115 1499.2833 05:00:00.69M 2015-11-02T05:00:17.783Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.963 34.114 1499.2822 05:00:00.89M 2015-11-02T05:00:17.968Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.963 34.114 1499.2820 05:00:01.13M 2015-11-02T05:00:18.173Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.964 34.115 1499.2830 05:00:01.31M 2015-11-02T05:00:18.373Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.115 1499.2830 05:00:01.51M 2015-11-02T05:00:18.578Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.115 1499.2823 05:00:01.71M 2015-11-02T05:00:18.784Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.115 1499.2828 05:00:01.91M 2015-11-02T05:00:18.988Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.964 34.115 1499.2828 05:00:02.13M 2015-11-02T05:00:19.188Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.964 34.115 1499.2843 05:00:02.33M 2015-11-02T05:00:19.393Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.965 34.116 1499.2855 05:00:02.52M 2015-11-02T05:00:19.593Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.966 34.117 1499.2852 05:00:02.72M 2015-11-02T05:00:19.798Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.966 34.117 1499.2856 05:00:02.92M 2015-11-02T05:00:19.998Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.966 34.117 1499.2844 05:00:03.14M 2015-11-02T05:00:20.203Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.971 34.122 1499.2905 05:00:03.34M 2015-11-02T05:00:20.422Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.971 34.122 1499.2903 05:00:03.54M 2015-11-02T05:00:20.608Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.972 34.123 1499.2894 05:00:03.74M 2015-11-02T05:00:20.808Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.972 34.123 1499.2902 05:00:03.94M 2015-11-02T05:00:21.018Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.971 34.121 1499.2896 05:00:04.15M 2015-11-02T05:00:21.218Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.970 34.121 1499.2881 05:00:04.36M 2015-11-02T05:00:21.423Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.969 34.120 1499.2875 05:00:04.55M 2015-11-02T05:00:21.623Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.969 34.120 1499.2880 05:00:04.75M 2015-11-02T05:00:21.829Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.971 34.122 1499.2897 05:00:04.95M 2015-11-02T05:00:22.028Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.968 34.119 1499.2859 05:00:05.17M 2015-11-02T05:00:22.253Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.968 34.119 1499.2853 05:00:05.37M 2015-11-02T05:00:22.438Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.968 34.120 1499.2860 05:00:05.59M 2015-11-02T05:00:22.643Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.968 34.119 1499.2858 05:00:05.77M 2015-11-02T05:00:22.854Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.968 34.120 1499.2859 05:00:05.97M 2015-11-02T05:00:23.049Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.969 34.120 1499.2867 05:00:06.19M 2015-11-02T05:00:23.248Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.970 34.121 1499.2882 05:00:06.38M 2015-11-02T05:00:23.448Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.971 34.122 1499.2893 05:00:06.58M 2015-11-02T05:00:23.653Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.971 34.122 1499.2903 05:00:06.78M 2015-11-02T05:00:23.859Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.971 34.122 1499.2909 05:00:07.00M 2015-11-02T05:00:24.058Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.970 34.121 1499.2899 05:00:07.20M 2015-11-02T05:00:24.263Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.970 34.121 1499.2900 05:00:07.40M 2015-11-02T05:00:24.469Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.969 34.120 1499.2891 05:00:07.60M 2015-11-02T05:00:24.669Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.968 34.119 1499.2878 05:00:07.80M 2015-11-02T05:00:24.873Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.967 34.118 1499.2871 05:00:08.02M 2015-11-02T05:00:25.073Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.967 34.117 1499.2877 05:00:08.22M 2015-11-02T05:00:25.279Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.967 34.117 1499.2886 05:00:08.41M 2015-11-02T05:00:25.483Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.967 34.117 1499.2896 05:00:08.61M 2015-11-02T05:00:25.684Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.968 34.118 1499.2892 05:00:08.81M 2015-11-02T05:00:25.889Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.969 34.119 1499.2902 05:00:09.03M 2015-11-02T05:00:26.089Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.966 34.116 1499.2871 05:00:09.23M 2015-11-02T05:00:26.293Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.966 34.116 1499.2887 05:00:09.43M 2015-11-02T05:00:26.502Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.966 34.116 1499.2882 05:00:09.63M 2015-11-02T05:00:26.714Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.966 34.116 1499.2883 05:00:09.83M 2015-11-02T05:00:26.904Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.965 34.115 1499.2871 05:00:10.06M 2015-11-02T05:00:27.109Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.969 34.119 1499.2893 05:00:10.25M 2015-11-02T05:00:27.309Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.969 34.119 1499.2900 05:00:10.45M 2015-11-02T05:00:27.514Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.970 34.120 1499.2913 05:00:10.64M 2015-11-02T05:00:27.714Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.970 34.120 1499.2914 05:00:10.84M 2015-11-02T05:00:27.919Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.970 34.120 1499.2919 05:00:11.06M 2015-11-02T05:00:28.124Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.971 34.121 1499.2922 05:00:11.26M 2015-11-02T05:00:28.329Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.972 34.122 1499.2926 05:00:11.46M 2015-11-02T05:00:28.524Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.964 34.115 1499.2819 05:00:11.66M 2015-11-02T05:00:28.729Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.964 34.115 1499.2811 05:00:11.86M 2015-11-02T05:00:28.934Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.964 34.115 1499.2814 05:00:12.08M 2015-11-02T05:00:29.139Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.964 34.115 1499.2803 05:00:12.28M 2015-11-02T05:00:29.339Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.964 34.116 1499.2799 05:00:12.48M 2015-11-02T05:00:29.544Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.964 34.116 1499.2799 05:00:12.67M 2015-11-02T05:00:29.744Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.964 34.116 1499.2787 05:00:12.87M 2015-11-02T05:00:29.949Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.963 34.115 1499.2764 05:00:13.09M 2015-11-02T05:00:30.149Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.971 34.122 1499.2883 05:00:13.29M 2015-11-02T05:00:30.354Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.971 34.122 1499.2892 05:00:13.49M 2015-11-02T05:00:30.576Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.970 34.121 1499.2896 05:00:13.69M 2015-11-02T05:00:30.764Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.969 34.120 1499.2886 05:00:13.89M 2015-11-02T05:00:30.964Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.969 34.119 1499.2893 05:00:14.11M 2015-11-02T05:00:31.184Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.968 34.117 1499.2897 05:00:14.30M 2015-11-02T05:00:31.369Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.971 34.121 1499.2939 05:00:14.52M 2015-11-02T05:00:31.574Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.971 34.120 1499.2943 05:00:14.70M 2015-11-02T05:00:31.782Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.971 34.121 1499.2939 05:00:14.90M 2015-11-02T05:00:31.979Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.967 34.117 1499.2888 05:00:15.12M 2015-11-02T05:00:32.184Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.967 34.117 1499.2881 05:00:15.32M 2015-11-02T05:00:32.389Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.967 34.117 1499.2880 05:00:15.52M 2015-11-02T05:00:32.589Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.963 34.113 1499.2844 05:00:15.72M 2015-11-02T05:00:32.789Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.964 34.114 1499.2850 05:00:15.92M 2015-11-02T05:00:32.994Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.964 34.114 1499.2856 05:00:16.13M 2015-11-02T05:00:33.194Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.965 34.114 1499.2861 05:00:16.34M 2015-11-02T05:00:33.399Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.965 34.115 1499.2865 05:00:16.53M 2015-11-02T05:00:33.604Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.966 34.116 1499.2874 05:00:16.73M 2015-11-02T05:00:33.809Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.965 34.116 1499.2859 05:00:16.93M 2015-11-02T05:00:34.009Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.964 34.115 1499.2837 05:00:17.15M 2015-11-02T05:00:34.209Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.968 34.119 1499.2883 05:00:17.35M 2015-11-02T05:00:34.414Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.968 34.118 1499.2877 05:00:17.55M 2015-11-02T05:00:34.619Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.968 34.118 1499.2875 05:00:17.75M 2015-11-02T05:00:34.819Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.967 34.117 1499.2872 05:00:17.95M 2015-11-02T05:00:35.024Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.966 34.116 1499.2867 05:00:18.16M 2015-11-02T05:00:35.229Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.965 34.115 1499.2855 05:00:18.36M 2015-11-02T05:00:35.429Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.966 34.116 1499.2869 05:00:18.56M 2015-11-02T05:00:35.649Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.966 34.116 1499.2872 05:00:18.76M 2015-11-02T05:00:35.834Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.965 34.116 1499.2859 05:00:19.98M 2015-11-02T05:00:36.045Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.966 34.116 1499.2863 05:00:19.18M 2015-11-02T05:00:36.244Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.966 34.117 1499.2878 05:00:19.38M 2015-11-02T05:00:36.444Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.967 34.117 1499.2882 05:00:19.58M 2015-11-02T05:00:36.644Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.967 34.117 1499.2898 05:00:19.78M 2015-11-02T05:00:36.855Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.968 34.117 1499.2904 05:00:19.97M 2015-11-02T05:00:37.054Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.967 34.119 1499.2837 05:00:20.20M 2015-11-02T05:00:37.259Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.967 34.119 1499.2832 05:00:20.39M 2015-11-02T05:00:37.459Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.967 34.119 1499.2828 05:00:20.59M 2015-11-02T05:00:37.664Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.967 34.120 1499.2825 05:00:20.79M 2015-11-02T05:00:37.864Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.968 34.120 1499.2822 05:00:21.01M 2015-11-02T05:00:38.069Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.968 34.121 1499.2825 05:00:21.21M 2015-11-02T05:00:38.269Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.968 34.121 1499.2815 05:00:21.41M 2015-11-02T05:00:38.474Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.967 34.121 1499.2810 05:00:21.61M 2015-11-02T05:00:38.679Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.967 34.120 1499.2821 05:00:21.81M 2015-11-02T05:00:38.884Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.968 34.120 1499.2838 05:00:22.03M 2015-11-02T05:00:39.084Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.968 34.120 1499.2838 05:00:22.23M 2015-11-02T05:00:39.289Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.968 34.120 1499.2839 05:00:22.42M 2015-11-02T05:00:39.494Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.968 34.120 1499.2849 05:00:22.62M 2015-11-02T05:00:39.694Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.966 34.118 1499.2826 05:00:22.82M 2015-11-02T05:00:39.899Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.965 34.117 1499.2827 05:00:23.04M 2015-11-02T05:00:40.119Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.966 34.117 1499.2837 05:00:23.24M 2015-11-02T05:00:40.304Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.966 34.116 1499.2845 05:00:23.46M 2015-11-02T05:00:40.509Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.966 34.117 1499.2850 05:00:23.64M 2015-11-02T05:00:40.709Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.966 34.116 1499.2849 05:00:23.84M 2015-11-02T05:00:40.909Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.965 34.116 1499.2842 05:00:24.05M 2015-11-02T05:00:41.120Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.964 34.115 1499.2828 05:00:24.25M 2015-11-02T05:00:41.319Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.973 34.124 1499.2920 05:00:24.45M 2015-11-02T05:00:41.519Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.975 34.125 1499.2937 05:00:24.65M 2015-11-02T05:00:41.724Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.976 34.126 1499.2941 05:00:24.85M 2015-11-02T05:00:41.929Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.972 34.123 1499.2900 05:00:25.07M 2015-11-02T05:00:42.129Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.971 34.122 1499.2892 05:00:25.27M 2015-11-02T05:00:42.334Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.970 34.121 1499.2875 05:00:25.47M 2015-11-02T05:00:42.534Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.968 34.119 1499.2865 05:00:25.67M 2015-11-02T05:00:42.739Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.967 34.118 1499.2848 05:00:25.87M 2015-11-02T05:00:42.944Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.965 34.116 1499.2838 05:00:26.08M 2015-11-02T05:00:43.150Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.965 34.115 1499.2833 05:00:26.28M 2015-11-02T05:00:43.349Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.964 34.115 1499.2839 05:00:26.48M 2015-11-02T05:00:43.554Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.965 34.115 1499.2855 05:00:26.68M 2015-11-02T05:00:43.761Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.964 34.115 1499.2855 05:00:26.88M 2015-11-02T05:00:43.981Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.964 34.115 1499.2848 05:00:27.10M 2015-11-02T05:00:44.159Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.965 34.115 1499.2861 05:00:27.30M 2015-11-02T05:00:44.364Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.965 34.115 1499.2859 05:00:27.50M 2015-11-02T05:00:44.584Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.965 34.116 1499.2867 05:00:27.70M 2015-11-02T05:00:44.769Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.966 34.116 1499.2871 05:00:27.91M 2015-11-02T05:00:44.975Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.962 34.112 1499.2830 05:00:28.12M 2015-11-02T05:00:45.174Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.962 34.112 1499.2825 05:00:28.31M 2015-11-02T05:00:45.382Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.969 34.119 1499.2904 05:00:28.51M 2015-11-02T05:00:45.584Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.970 34.120 1499.2917 05:00:28.71M 2015-11-02T05:00:45.784Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.972 34.122 1499.2925 05:00:28.91M 2015-11-02T05:00:45.984Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.971 34.122 1499.2908 05:00:29.13M 2015-11-02T05:00:46.194Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.970 34.121 1499.2885 05:00:29.33M 2015-11-02T05:00:46.394Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.969 34.120 1499.2869 05:00:29.53M 2015-11-02T05:00:46.599Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.970 34.121 1499.2870 05:00:29.73M 2015-11-02T05:00:46.799Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.970 34.122 1499.2875 05:00:29.93M 2015-11-02T05:00:47.004Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.970 34.122 1499.2888 05:00:30.15M 2015-11-02T05:00:47.209Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.966 34.118 1499.2831 05:00:30.34M 2015-11-02T05:00:47.410Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.965 34.117 1499.2826 05:00:30.54M 2015-11-02T05:00:47.614Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.964 34.116 1499.2814 05:00:30.74M 2015-11-02T05:00:47.814Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.964 34.116 1499.2819 05:00:30.94M 2015-11-02T05:00:48.019Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.965 34.117 1499.2830 05:00:31.16M 2015-11-02T05:00:48.225Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.966 34.118 1499.2839 05:00:31.36M 2015-11-02T05:00:48.425Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.967 34.119 1499.2854 05:00:31.56M 2015-11-02T05:00:48.630Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.968 34.120 1499.2853 05:00:31.76M 2015-11-02T05:00:48.830Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.969 34.120 1499.2861 05:00:31.96M 2015-11-02T05:00:49.055Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.970 34.121 1499.2871 05:00:32.18M 2015-11-02T05:00:49.234Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.970 34.121 1499.2875 05:00:32.39M 2015-11-02T05:00:49.440Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.968 34.120 1499.2854 05:00:32.57M 2015-11-02T05:00:49.645Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.968 34.119 1499.2853 05:00:32.77M 2015-11-02T05:00:49.845Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.967 34.118 1499.2855 05:00:32.97M 2015-11-02T05:00:50.049Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.971 34.122 1499.2904 05:00:33.19M 2015-11-02T05:00:50.250Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.972 34.123 1499.2916 05:00:33.39M 2015-11-02T05:00:50.455Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.973 34.124 1499.2930 05:00:33.59M 2015-11-02T05:00:50.660Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.975 34.125 1499.2943 05:00:33.79M 2015-11-02T05:00:50.864Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.975 34.125 1499.2946 05:00:34.01M 2015-11-02T05:00:51.065Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.975 34.125 1499.2946 05:00:34.20M 2015-11-02T05:00:51.270Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.974 34.124 1499.2949 05:00:34.40M 2015-11-02T05:00:51.470Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.973 34.124 1499.2932 05:00:34.60M 2015-11-02T05:00:51.675Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.975 34.125 1499.2963 05:00:34.80M 2015-11-02T05:00:51.875Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.975 34.125 1499.2964 05:00:35.02M 2015-11-02T05:00:52.080Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.967 34.117 1499.2877 05:00:35.22M 2015-11-02T05:00:52.280Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.967 34.117 1499.2876 05:00:35.42M 2015-11-02T05:00:52.485Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.969 34.118 1499.2906 05:00:35.62M 2015-11-02T05:00:52.690Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.968 34.118 1499.2902 05:00:35.82M 2015-11-02T05:00:52.890Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.959 34.109 1499.2788 05:00:36.04M 2015-11-02T05:00:53.095Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.958 34.108 1499.2778 05:00:36.23M 2015-11-02T05:00:53.295Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.961 34.111 1499.2819 05:00:36.43M 2015-11-02T05:00:53.515Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.961 34.111 1499.2823 05:00:36.63M 2015-11-02T05:00:53.705Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.962 34.112 1499.2841 05:00:36.85M 2015-11-02T05:00:53.905Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.963 34.113 1499.2845 05:00:37.05M 2015-11-02T05:00:54.110Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.965 34.115 1499.2856 05:00:37.25M 2015-11-02T05:00:54.310Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.965 34.115 1499.2866 05:00:37.45M 2015-11-02T05:00:54.515Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.966 34.116 1499.2870 05:00:37.64M 2015-11-02T05:00:54.720Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.966 34.116 1499.2875 05:00:37.85M 2015-11-02T05:00:54.925Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.965 34.116 1499.2858 05:00:38.07M 2015-11-02T05:00:55.125Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.968 34.118 1499.2877 05:00:38.27M 2015-11-02T05:00:55.330Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.968 34.119 1499.2889 05:00:38.46M 2015-11-02T05:00:55.530Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.964 34.115 1499.2842 05:00:38.66M 2015-11-02T05:00:55.735Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.963 34.113 1499.2834 05:00:38.86M 2015-11-02T05:00:55.935Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.962 34.113 1499.2820 05:00:39.08M 2015-11-02T05:00:56.140Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.961 34.112 1499.2815 05:00:39.28M 2015-11-02T05:00:56.345Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.961 34.112 1499.2810 05:00:39.48M 2015-11-02T05:00:56.545Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.967 34.118 1499.2881 05:00:39.68M 2015-11-02T05:00:56.750Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.968 34.119 1499.2885 05:00:39.88M 2015-11-02T05:00:56.950Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.969 34.120 1499.2896 05:00:40.09M 2015-11-02T05:00:57.155Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.966 34.117 1499.2861 05:00:40.29M 2015-11-02T05:00:57.360Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.964 34.115 1499.2852 05:00:40.49M 2015-11-02T05:00:57.560Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.963 34.113 1499.2831 05:00:40.69M 2015-11-02T05:00:57.764Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.964 34.114 1499.2845 05:00:40.89M 2015-11-02T05:00:57.990Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.965 34.115 1499.2863 05:00:41.11M 2015-11-02T05:00:58.170Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.966 34.116 1499.2878 05:00:41.32M 2015-11-02T05:00:58.375Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.967 34.117 1499.2891 05:00:41.51M 2015-11-02T05:00:58.575Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.967 34.117 1499.2877 05:00:41.71M 2015-11-02T05:00:58.780Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.967 34.117 1499.2878 05:00:41.91M 2015-11-02T05:00:58.985Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.968 34.118 1499.2891 05:00:42.12M 2015-11-02T05:00:59.187Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.969 34.119 1499.2896 05:00:42.32M 2015-11-02T05:00:59.390Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.969 34.119 1499.2900 05:00:42.52M 2015-11-02T05:00:59.595Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.969 34.119 1499.2900 05:00:42.72M 2015-11-02T05:00:59.795Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.966 34.115 1499.2867 05:00:42.92M 2015-11-02T05:00:59.995Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.966 34.116 1499.2866 05:00:43.14M 2015-11-02T05:01:00.200Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.967 34.117 1499.2877 05:00:43.34M 2015-11-02T05:01:00.405Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.967 34.117 1499.2881 05:00:43.54M 2015-11-02T05:01:00.605Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.962 34.112 1499.2817 05:00:43.74M 2015-11-02T05:01:00.810Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.965 34.115 1499.2843 05:00:43.94M 2015-11-02T05:01:01.010Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.965 34.115 1499.2838 05:00:44.15M 2015-11-02T05:01:01.215Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.973 34.123 1499.2921 05:00:44.35M 2015-11-02T05:01:01.420Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.970 34.120 1499.2883 05:00:44.55M 2015-11-02T05:01:01.621Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.969 34.120 1499.2889 05:00:44.75M 2015-11-02T05:01:01.825Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.969 34.119 1499.2880 05:00:44.95M 2015-11-02T05:01:02.030Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.968 34.119 1499.2872 05:00:45.17M 2015-11-02T05:01:02.230Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.968 34.119 1499.2860 05:00:45.37M 2015-11-02T05:01:02.450Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.967 34.118 1499.2852 05:00:45.57M 2015-11-02T05:01:02.635Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.966 34.117 1499.2848 05:00:45.78M 2015-11-02T05:01:02.840Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.966 34.116 1499.2850 05:00:45.97M 2015-11-02T05:01:03.040Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.966 34.117 1499.2858 05:00:46.18M 2015-11-02T05:01:03.245Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.967 34.118 1499.2871 05:00:46.38M 2015-11-02T05:01:03.450Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.969 34.119 1499.2882 05:00:46.58M 2015-11-02T05:01:03.650Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.969 34.120 1499.2894 05:00:46.78M 2015-11-02T05:01:03.855Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.970 34.121 1499.2897 05:00:47.00M 2015-11-02T05:01:04.060Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.970 34.120 1499.2900 05:00:47.20M 2015-11-02T05:01:04.265Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.970 34.121 1499.2894 05:00:47.40M 2015-11-02T05:01:04.460Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.960 34.111 1499.2791 05:00:47.60M 2015-11-02T05:01:04.666Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.959 34.110 1499.2776 05:00:47.79M 2015-11-02T05:01:04.870Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.956 34.107 1499.2755 05:00:48.02M 2015-11-02T05:01:05.076Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.954 34.105 1499.2725 05:00:48.21M 2015-11-02T05:01:05.276Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.951 34.102 1499.2695 05:00:48.41M 2015-11-02T05:01:05.480Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.948 34.099 1499.2671 05:00:48.61M 2015-11-02T05:01:05.680Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.946 34.097 1499.2644 05:00:48.81M 2015-11-02T05:01:05.885Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.943 34.095 1499.2620 05:00:49.03M 2015-11-02T05:01:06.085Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.942 34.093 1499.2601 05:00:49.23M 2015-11-02T05:01:06.290Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.940 34.092 1499.2584 05:00:49.43M 2015-11-02T05:01:06.495Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.938 34.089 1499.2565 05:00:49.63M 2015-11-02T05:01:06.695Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.931 34.082 1499.2480 05:00:49.83M 2015-11-02T05:01:06.916Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.926 34.078 1499.2433 05:00:50.04M 2015-11-02T05:01:07.100Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.926 34.077 1499.2421 05:00:50.26M 2015-11-02T05:01:07.305Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.924 34.076 1499.2405 05:00:50.44M 2015-11-02T05:01:07.510Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.924 34.076 1499.2396 05:00:50.64M 2015-11-02T05:01:07.710Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.923 34.075 1499.2389 05:00:50.84M 2015-11-02T05:01:07.916Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.923 34.076 1499.2383 05:00:51.06M 2015-11-02T05:01:08.115Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.924 34.076 1499.2389 05:00:51.26M 2015-11-02T05:01:08.326Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.924 34.076 1499.2385 05:00:51.46M 2015-11-02T05:01:08.525Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.925 34.077 1499.2380 05:00:51.66M 2015-11-02T05:01:08.725Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.926 34.079 1499.2395 05:00:51.85M 2015-11-02T05:01:08.930Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.927 34.080 1499.2402 05:00:52.07M 2015-11-02T05:01:09.135Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.081 1499.2418 05:00:52.27M 2015-11-02T05:01:09.335Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.929 34.082 1499.2428 05:00:52.47M 2015-11-02T05:01:09.540Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.083 1499.2434 05:00:52.67M 2015-11-02T05:01:09.740Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.931 34.084 1499.2444 05:00:52.87M 2015-11-02T05:01:09.945Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.931 34.085 1499.2440 05:00:53.09M 2015-11-02T05:01:10.145Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.931 34.085 1499.2435 05:00:53.29M 2015-11-02T05:01:10.350Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.921 34.076 1499.2323 05:00:53.48M 2015-11-02T05:01:10.555Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.920 34.075 1499.2312 05:00:53.69M 2015-11-02T05:01:10.755Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.919 34.073 1499.2294 05:00:53.88M 2015-11-02T05:01:10.960Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.918 34.072 1499.2290 05:00:54.10M 2015-11-02T05:01:11.165Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.071 1499.2297 05:00:54.30M 2015-11-02T05:01:11.380Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.917 34.070 1499.2290 05:00:54.50M 2015-11-02T05:01:11.571Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.916 34.070 1499.2291 05:00:54.71M 2015-11-02T05:01:11.775Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.915 34.069 1499.2283 05:00:54.90M 2015-11-02T05:01:11.976Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.915 34.068 1499.2277 05:00:55.12M 2015-11-02T05:01:12.176Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.915 34.068 1499.2278 05:00:55.32M 2015-11-02T05:01:12.380Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.921 34.074 1499.2355 05:00:55.52M 2015-11-02T05:01:12.586Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.922 34.074 1499.2362 05:00:55.71M 2015-11-02T05:01:12.787Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.921 34.074 1499.2357 05:00:55.91M 2015-11-02T05:01:12.991Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.920 34.073 1499.2355 05:00:56.13M 2015-11-02T05:01:13.191Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.920 34.073 1499.2360 05:00:56.33M 2015-11-02T05:01:13.401Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.921 34.073 1499.2360 05:00:56.53M 2015-11-02T05:01:13.596Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.921 34.074 1499.2358 05:00:56.73M 2015-11-02T05:01:13.806Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.921 34.074 1499.2356 05:00:56.93M 2015-11-02T05:01:14.006Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.921 34.073 1499.2343 05:00:57.15M 2015-11-02T05:01:14.211Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.911 34.065 1499.2228 05:00:57.35M 2015-11-02T05:01:14.411Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.911 34.064 1499.2224 05:00:57.55M 2015-11-02T05:01:14.616Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.919 34.072 1499.2312 05:00:57.75M 2015-11-02T05:01:14.821Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.921 34.073 1499.2330 05:00:57.94M 2015-11-02T05:01:15.021Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.922 34.075 1499.2363 05:00:58.16M 2015-11-02T05:01:15.226Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.925 34.077 1499.2383 05:00:58.36M 2015-11-02T05:01:15.426Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.926 34.079 1499.2400 05:00:58.56M 2015-11-02T05:01:15.631Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.928 34.081 1499.2417 05:00:58.76M 2015-11-02T05:01:15.851Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.083 1499.2441 05:00:58.96M 2015-11-02T05:01:16.036Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.931 34.084 1499.2451 05:00:59.19M 2015-11-02T05:01:16.241Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.932 34.085 1499.2462 05:00:59.38M 2015-11-02T05:01:16.441Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.932 34.084 1499.2457 05:00:59.58M 2015-11-02T05:01:16.646Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.932 34.084 1499.2463 05:00:59.77M 2015-11-02T05:01:16.851Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.932 34.084 1499.2461 05:00:59.97M 2015-11-02T05:01:17.051Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.931 34.084 1499.2455 05:01:00.19M 2015-11-02T05:01:17.256Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.931 34.084 1499.2452 05:01:00.39M 2015-11-02T05:01:17.456Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.930 34.083 1499.2446 05:01:00.59M 2015-11-02T05:01:17.661Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.930 34.083 1499.2435 05:01:00.79M 2015-11-02T05:01:17.866Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.915 34.068 1499.2268 05:01:01.01M 2015-11-02T05:01:18.066Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.914 34.068 1499.2250 05:01:01.21M 2015-11-02T05:01:18.271Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.914 34.068 1499.2263 05:01:01.41M 2015-11-02T05:01:18.471Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.923 34.077 1499.2360 05:01:01.61M 2015-11-02T05:01:18.676Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.924 34.077 1499.2368 05:01:01.81M 2015-11-02T05:01:18.881Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.924 34.077 1499.2372 05:01:02.02M 2015-11-02T05:01:19.081Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.924 34.077 1499.2374 05:01:02.22M 2015-11-02T05:01:19.286Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.924 34.077 1499.2377 05:01:02.42M 2015-11-02T05:01:19.491Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.924 34.077 1499.2373 05:01:02.62M 2015-11-02T05:01:19.691Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.924 34.077 1499.2382 05:01:02.82M 2015-11-02T05:01:19.891Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.924 34.077 1499.2383 05:01:03.04M 2015-11-02T05:01:20.096Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.923 34.076 1499.2375 05:01:03.24M 2015-11-02T05:01:20.316Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.923 34.075 1499.2372 05:01:03.44M 2015-11-02T05:01:20.506Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.922 34.074 1499.2368 05:01:03.65M 2015-11-02T05:01:20.706Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.923 34.075 1499.2382 05:01:03.84M 2015-11-02T05:01:20.911Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.924 34.076 1499.2384 05:01:04.05M 2015-11-02T05:01:21.111Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.925 34.077 1499.2388 05:01:04.25M 2015-11-02T05:01:21.316Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.926 34.078 1499.2394 05:01:04.45M 2015-11-02T05:01:21.516Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.922 34.075 1499.2349 05:01:04.65M 2015-11-02T05:01:21.721Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.922 34.074 1499.2347 05:01:04.85M 2015-11-02T05:01:21.921Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.921 34.074 1499.2340 05:01:05.07M 2015-11-02T05:01:22.126Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.920 34.073 1499.2327 05:01:05.27M 2015-11-02T05:01:22.326Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.920 34.073 1499.2324 05:01:05.47M 2015-11-02T05:01:22.531Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.919 34.072 1499.2322 05:01:05.66M 2015-11-02T05:01:22.736Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.918 34.072 1499.2306 05:01:05.86M 2015-11-02T05:01:22.941Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.914 34.068 1499.2264 05:01:06.08M 2015-11-02T05:01:23.141Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.914 34.068 1499.2263 05:01:06.28M 2015-11-02T05:01:23.346Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.918 34.072 1499.2310 05:01:06.48M 2015-11-02T05:01:23.551Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.919 34.072 1499.2305 05:01:06.68M 2015-11-02T05:01:23.751Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.927 34.080 1499.2395 05:01:06.88M 2015-11-02T05:01:23.956Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.927 34.080 1499.2389 05:01:07.10M 2015-11-02T05:01:24.156Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.928 34.081 1499.2407 05:01:07.30M 2015-11-02T05:01:24.361Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.081 1499.2410 05:01:07.50M 2015-11-02T05:01:24.566Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.928 34.081 1499.2421 05:01:07.70M 2015-11-02T05:01:24.781Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.929 34.082 1499.2415 05:01:07.90M 2015-11-02T05:01:24.971Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.082 1499.2407 05:01:08.13M 2015-11-02T05:01:25.171Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.083 1499.2427 05:01:08.31M 2015-11-02T05:01:25.376Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.077 1499.2368 05:01:08.51M 2015-11-02T05:01:25.576Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.923 34.076 1499.2358 05:01:08.71M 2015-11-02T05:01:25.781Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.922 34.075 1499.2345 05:01:08.91M 2015-11-02T05:01:25.987Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.922 34.075 1499.2350 05:01:09.13M 2015-11-02T05:01:26.186Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.922 34.076 1499.2345 05:01:09.33M 2015-11-02T05:01:26.391Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.922 34.076 1499.2338 05:01:09.52M 2015-11-02T05:01:26.591Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.922 34.075 1499.2335 05:01:09.73M 2015-11-02T05:01:26.796Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.921 34.075 1499.2334 05:01:09.92M 2015-11-02T05:01:27.001Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.921 34.075 1499.2328 05:01:10.14M 2015-11-02T05:01:27.206Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.921 34.075 1499.2335 05:01:10.34M 2015-11-02T05:01:27.406Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.922 34.075 1499.2349 05:01:10.54M 2015-11-02T05:01:27.611Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.922 34.075 1499.2347 05:01:10.74M 2015-11-02T05:01:27.811Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.922 34.075 1499.2347 05:01:10.94M 2015-11-02T05:01:28.016Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.918 34.071 1499.2301 05:01:11.16M 2015-11-02T05:01:28.216Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.918 34.071 1499.2307 05:01:11.36M 2015-11-02T05:01:28.421Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.918 34.071 1499.2299 05:01:11.56M 2015-11-02T05:01:28.621Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.918 34.071 1499.2292 05:01:11.75M 2015-11-02T05:01:28.826Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.917 34.071 1499.2290 05:01:11.95M 2015-11-02T05:01:29.031Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.920 34.074 1499.2321 05:01:12.17M 2015-11-02T05:01:29.251Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.921 34.074 1499.2327 05:01:12.37M 2015-11-02T05:01:29.436Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.921 34.075 1499.2338 05:01:12.59M 2015-11-02T05:01:29.641Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.922 34.075 1499.2349 05:01:12.77M 2015-11-02T05:01:29.841Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.922 34.074 1499.2345 05:01:12.97M 2015-11-02T05:01:30.046Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.922 34.074 1499.2356 05:01:13.19M 2015-11-02T05:01:30.251Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.922 34.074 1499.2371 05:01:13.39M 2015-11-02T05:01:30.451Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.925 34.077 1499.2405 05:01:13.59M 2015-11-02T05:01:30.656Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.926 34.078 1499.2417 05:01:13.79M 2015-11-02T05:01:30.856Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.926 34.078 1499.2427 05:01:14.00M 2015-11-02T05:01:31.061Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.926 34.077 1499.2426 05:01:14.20M 2015-11-02T05:01:31.261Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.925 34.076 1499.2419 05:01:14.40M 2015-11-02T05:01:31.466Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.925 34.076 1499.2415 05:01:14.60M 2015-11-02T05:01:31.666Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.924 34.076 1499.2408 05:01:14.80M 2015-11-02T05:01:31.872Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.924 34.075 1499.2402 05:01:15.02M 2015-11-02T05:01:32.076Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.923 34.075 1499.2404 05:01:15.22M 2015-11-02T05:01:32.281Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.922 34.073 1499.2391 05:01:15.42M 2015-11-02T05:01:32.481Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.922 34.073 1499.2390 05:01:15.62M 2015-11-02T05:01:32.687Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.922 34.073 1499.2390 05:01:15.82M 2015-11-02T05:01:32.892Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.921 34.073 1499.2382 05:01:16.03M 2015-11-02T05:01:33.091Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.921 34.073 1499.2385 05:01:16.23M 2015-11-02T05:01:33.291Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.921 34.073 1499.2385 05:01:16.43M 2015-11-02T05:01:33.496Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.922 34.074 1499.2391 05:01:16.63M 2015-11-02T05:01:33.716Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.923 34.075 1499.2385 05:01:16.83M 2015-11-02T05:01:33.906Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.920 34.072 1499.2346 05:01:17.07M 2015-11-02T05:01:34.106Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.920 34.073 1499.2352 05:01:17.25M 2015-11-02T05:01:34.311Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.915 34.068 1499.2285 05:01:17.45M 2015-11-02T05:01:34.516Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.915 34.068 1499.2299 05:01:17.65M 2015-11-02T05:01:34.716Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.916 34.068 1499.2306 05:01:17.85M 2015-11-02T05:01:34.916Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.917 34.070 1499.2318 05:01:18.07M 2015-11-02T05:01:35.121Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.071 1499.2318 05:01:18.26M 2015-11-02T05:01:35.327Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.919 34.072 1499.2332 05:01:18.46M 2015-11-02T05:01:35.526Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.920 34.073 1499.2339 05:01:18.66M 2015-11-02T05:01:35.732Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.920 34.074 1499.2340 05:01:18.86M 2015-11-02T05:01:35.936Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.921 34.075 1499.2340 05:01:19.08M 2015-11-02T05:01:36.136Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.922 34.076 1499.2351 05:01:19.28M 2015-11-02T05:01:36.341Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.923 34.076 1499.2377 05:01:19.48M 2015-11-02T05:01:36.542Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.925 34.078 1499.2390 05:01:19.68M 2015-11-02T05:01:36.747Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.927 34.080 1499.2415 05:01:19.87M 2015-11-02T05:01:36.947Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.926 34.079 1499.2404 05:01:20.09M 2015-11-02T05:01:37.152Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.925 34.078 1499.2386 05:01:20.29M 2015-11-02T05:01:37.357Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.923 34.076 1499.2372 05:01:20.49M 2015-11-02T05:01:37.557Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.923 34.076 1499.2356 05:01:20.69M 2015-11-02T05:01:37.762Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.922 34.075 1499.2347 05:01:20.89M 2015-11-02T05:01:37.962Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.921 34.074 1499.2340 05:01:21.11M 2015-11-02T05:01:38.182Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.919 34.073 1499.2324 05:01:21.31M 2015-11-02T05:01:38.372Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.919 34.072 1499.2325 05:01:21.52M 2015-11-02T05:01:38.572Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.919 34.072 1499.2328 05:01:21.70M 2015-11-02T05:01:38.777Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.920 34.073 1499.2346 05:01:21.91M 2015-11-02T05:01:38.983Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.921 34.074 1499.2360 05:01:22.12M 2015-11-02T05:01:39.182Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.922 34.074 1499.2357 05:01:22.32M 2015-11-02T05:01:39.387Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.922 34.075 1499.2351 05:01:22.52M 2015-11-02T05:01:39.592Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.918 34.071 1499.2288 05:01:22.72M 2015-11-02T05:01:39.792Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.918 34.072 1499.2284 05:01:22.92M 2015-11-02T05:01:39.997Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.918 34.072 1499.2289 05:01:23.14M 2015-11-02T05:01:40.197Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.918 34.072 1499.2286 05:01:23.34M 2015-11-02T05:01:40.397Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.918 34.072 1499.2268 05:01:23.54M 2015-11-02T05:01:40.602Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.918 34.072 1499.2260 05:01:23.73M 2015-11-02T05:01:40.807Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.918 34.073 1499.2256 05:01:23.93M 2015-11-02T05:01:41.007Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.918 34.073 1499.2257 05:01:24.15M 2015-11-02T05:01:41.212Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.919 34.074 1499.2275 05:01:24.35M 2015-11-02T05:01:41.417Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.920 34.075 1499.2277 05:01:24.55M 2015-11-02T05:01:41.622Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.921 34.076 1499.2278 05:01:24.75M 2015-11-02T05:01:41.822Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.922 34.077 1499.2290 05:01:24.95M 2015-11-02T05:01:42.027Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.922 34.077 1499.2299 05:01:25.17M 2015-11-02T05:01:42.227Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.924 34.078 1499.2327 05:01:25.37M 2015-11-02T05:01:42.432Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.925 34.079 1499.2349 05:01:25.57M 2015-11-02T05:01:42.652Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.926 34.079 1499.2372 05:01:25.76M 2015-11-02T05:01:42.837Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.926 34.079 1499.2380 05:01:26.00M 2015-11-02T05:01:43.037Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.925 34.078 1499.2383 05:01:26.18M 2015-11-02T05:01:43.242Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.924 34.077 1499.2371 05:01:26.38M 2015-11-02T05:01:43.447Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.924 34.077 1499.2374 05:01:26.58M 2015-11-02T05:01:43.647Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.923 34.076 1499.2389 05:01:26.78M 2015-11-02T05:01:43.852Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.923 34.075 1499.2389 05:01:27.00M 2015-11-02T05:01:44.057Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.074 1499.2388 05:01:27.20M 2015-11-02T05:01:44.257Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.921 34.073 1499.2377 05:01:27.40M 2015-11-02T05:01:44.463Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.920 34.072 1499.2375 05:01:27.59M 2015-11-02T05:01:44.667Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.920 34.072 1499.2373 05:01:27.79M 2015-11-02T05:01:44.867Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.920 34.072 1499.2377 05:01:28.01M 2015-11-02T05:01:45.072Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.927 34.079 1499.2452 05:01:28.21M 2015-11-02T05:01:45.272Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.928 34.080 1499.2452 05:01:28.41M 2015-11-02T05:01:45.477Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.930 34.082 1499.2452 05:01:28.61M 2015-11-02T05:01:45.682Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.931 34.084 1499.2465 05:01:28.81M 2015-11-02T05:01:45.882Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.933 34.085 1499.2478 05:01:29.03M 2015-11-02T05:01:46.082Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.929 34.082 1499.2434 05:01:29.23M 2015-11-02T05:01:46.287Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.928 34.081 1499.2430 05:01:29.43M 2015-11-02T05:01:46.492Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.928 34.080 1499.2418 05:01:29.62M 2015-11-02T05:01:46.692Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.927 34.081 1499.2408 05:01:29.82M 2015-11-02T05:01:46.897Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.927 34.080 1499.2394 05:01:30.04M 2015-11-02T05:01:47.117Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.926 34.079 1499.2386 05:01:30.24M 2015-11-02T05:01:47.302Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.925 34.080 1499.2339 05:01:30.46M 2015-11-02T05:01:47.507Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.923 34.078 1499.2318 05:01:30.64M 2015-11-02T05:01:47.707Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.925 34.080 1499.2344 05:01:30.84M 2015-11-02T05:01:47.912Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.925 34.080 1499.2341 05:01:31.06M 2015-11-02T05:01:48.112Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.925 34.080 1499.2345 05:01:31.26M 2015-11-02T05:01:48.317Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.924 34.079 1499.2336 05:01:31.45M 2015-11-02T05:01:48.522Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.924 34.078 1499.2328 05:01:31.65M 2015-11-02T05:01:48.722Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.924 34.078 1499.2317 05:01:31.85M 2015-11-02T05:01:48.927Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.924 34.079 1499.2324 05:01:32.07M 2015-11-02T05:01:49.132Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.925 34.079 1499.2334 05:01:32.27M 2015-11-02T05:01:49.332Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.925 34.080 1499.2336 05:01:32.47M 2015-11-02T05:01:49.537Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.925 34.080 1499.2340 05:01:32.67M 2015-11-02T05:01:49.743Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.920 34.075 1499.2279 05:01:32.87M 2015-11-02T05:01:49.943Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.920 34.074 1499.2286 05:01:33.09M 2015-11-02T05:01:50.147Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.920 34.074 1499.2295 05:01:33.29M 2015-11-02T05:01:50.347Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.920 34.073 1499.2302 05:01:33.49M 2015-11-02T05:01:50.578Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.920 34.074 1499.2310 05:01:33.68M 2015-11-02T05:01:50.757Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.918 34.072 1499.2292 05:01:33.89M 2015-11-02T05:01:50.957Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.918 34.072 1499.2290 05:01:34.10M 2015-11-02T05:01:51.157Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.918 34.072 1499.2291 05:01:34.30M 2015-11-02T05:01:51.362Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.072 1499.2299 05:01:34.50M 2015-11-02T05:01:51.582Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.071 1499.2295 05:01:34.70M 2015-11-02T05:01:51.767Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.071 1499.2299 05:01:34.92M 2015-11-02T05:01:51.972Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.917 34.071 1499.2301 05:01:35.12M 2015-11-02T05:01:52.177Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.917 34.070 1499.2310 05:01:35.32M 2015-11-02T05:01:52.377Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.918 34.070 1499.2323 05:01:35.52M 2015-11-02T05:01:52.583Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.918 34.070 1499.2335 05:01:35.71M 2015-11-02T05:01:52.782Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.919 34.071 1499.2347 05:01:35.92M 2015-11-02T05:01:53.017Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.919 34.071 1499.2351 05:01:36.13M 2015-11-02T05:01:53.192Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.914 34.067 1499.2288 05:01:36.33M 2015-11-02T05:01:53.397Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.915 34.068 1499.2295 05:01:36.53M 2015-11-02T05:01:53.597Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.915 34.067 1499.2289 05:01:36.73M 2015-11-02T05:01:53.809Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.915 34.068 1499.2291 05:01:36.93M 2015-11-02T05:01:54.021Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.917 34.070 1499.2316 05:01:37.15M 2015-11-02T05:01:54.207Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.919 34.071 1499.2334 05:01:37.35M 2015-11-02T05:01:54.407Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.923 34.075 1499.2388 05:01:37.55M 2015-11-02T05:01:54.612Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.924 34.076 1499.2399 05:01:37.74M 2015-11-02T05:01:54.817Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.924 34.076 1499.2400 05:01:37.94M 2015-11-02T05:01:55.017Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.924 34.076 1499.2400 05:01:38.16M 2015-11-02T05:01:55.222Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.924 34.076 1499.2393 05:01:38.36M 2015-11-02T05:01:55.427Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.928 34.080 1499.2434 05:01:38.56M 2015-11-02T05:01:55.627Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.929 34.081 1499.2432 05:01:38.76M 2015-11-02T05:01:55.832Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.930 34.082 1499.2438 05:01:38.96M 2015-11-02T05:01:56.052Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.928 34.081 1499.2415 05:01:39.18M 2015-11-02T05:01:56.237Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.928 34.081 1499.2411 05:01:39.39M 2015-11-02T05:01:56.442Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.927 34.080 1499.2402 05:01:39.57M 2015-11-02T05:01:56.642Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.927 34.080 1499.2391 05:01:39.77M 2015-11-02T05:01:56.847Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.927 34.080 1499.2391 05:01:39.97M 2015-11-02T05:01:57.047Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.926 34.079 1499.2380 05:01:40.19M 2015-11-02T05:01:57.252Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.925 34.078 1499.2367 05:01:40.39M 2015-11-02T05:01:57.452Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.924 34.077 1499.2357 05:01:40.59M 2015-11-02T05:01:57.658Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.924 34.077 1499.2356 05:01:40.79M 2015-11-02T05:01:57.863Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.923 34.077 1499.2344 05:01:41.01M 2015-11-02T05:01:58.063Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.923 34.077 1499.2351 05:01:41.21M 2015-11-02T05:01:58.268Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.924 34.077 1499.2361 05:01:41.41M 2015-11-02T05:01:58.473Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.924 34.077 1499.2361 05:01:41.61M 2015-11-02T05:01:58.673Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.924 34.077 1499.2362 05:01:41.80M 2015-11-02T05:01:58.877Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.923 34.076 1499.2358 05:01:42.02M 2015-11-02T05:01:59.078Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.923 34.076 1499.2350 05:01:42.22M 2015-11-02T05:01:59.283Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.923 34.076 1499.2343 05:01:42.42M 2015-11-02T05:01:59.482Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.923 34.076 1499.2338 05:01:42.62M 2015-11-02T05:01:59.687Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.923 34.076 1499.2343 05:01:42.82M 2015-11-02T05:01:59.893Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.923 34.076 1499.2350 05:01:43.04M 2015-11-02T05:02:00.093Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.920 34.073 1499.2329 05:01:43.24M 2015-11-02T05:02:00.298Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.920 34.073 1499.2322 05:01:43.43M 2015-11-02T05:02:00.518Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.920 34.074 1499.2321 05:01:43.63M 2015-11-02T05:02:00.703Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.920 34.074 1499.2314 05:01:43.85M 2015-11-02T05:02:00.908Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.924 34.077 1499.2357 05:01:44.05M 2015-11-02T05:02:01.108Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.924 34.078 1499.2366 05:01:44.25M 2015-11-02T05:02:01.313Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.925 34.079 1499.2379 05:01:44.45M 2015-11-02T05:02:01.513Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.926 34.079 1499.2390 05:01:44.65M 2015-11-02T05:02:01.718Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.926 34.079 1499.2401 05:01:44.85M 2015-11-02T05:02:01.923Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.926 34.079 1499.2412 05:01:45.07M 2015-11-02T05:02:02.128Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.926 34.078 1499.2419 05:01:45.27M 2015-11-02T05:02:02.328Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.926 34.078 1499.2428 05:01:45.47M 2015-11-02T05:02:02.533Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.926 34.078 1499.2437 05:01:45.67M 2015-11-02T05:02:02.733Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.927 34.078 1499.2443 05:01:45.86M 2015-11-02T05:02:02.938Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.926 34.078 1499.2429 05:01:46.08M 2015-11-02T05:02:03.143Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.925 34.077 1499.2419 05:01:46.28M 2015-11-02T05:02:03.343Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.925 34.077 1499.2418 05:01:46.48M 2015-11-02T05:02:03.543Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.926 34.078 1499.2424 05:01:46.68M 2015-11-02T05:02:03.748Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.927 34.078 1499.2441 05:01:46.88M 2015-11-02T05:02:03.953Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.927 34.079 1499.2441 05:01:47.10M 2015-11-02T05:02:04.153Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.928 34.080 1499.2444 05:01:47.30M 2015-11-02T05:02:04.358Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.925 34.077 1499.2418 05:01:47.49M 2015-11-02T05:02:04.563Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.925 34.077 1499.2411 05:01:47.69M 2015-11-02T05:02:04.763Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.924 34.076 1499.2395 05:01:47.89M 2015-11-02T05:02:04.985Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.924 34.076 1499.2394 05:01:48.11M 2015-11-02T05:02:05.173Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.923 34.076 1499.2378 05:01:48.33M 2015-11-02T05:02:05.373Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.922 34.075 1499.2351 05:01:48.51M 2015-11-02T05:02:05.573Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.920 34.074 1499.2317 05:01:48.71M 2015-11-02T05:02:05.778Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.918 34.072 1499.2295 05:01:48.91M 2015-11-02T05:02:05.983Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.917 34.071 1499.2290 05:01:49.13M 2015-11-02T05:02:06.188Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.919 34.072 1499.2306 05:01:49.33M 2015-11-02T05:02:06.388Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.919 34.073 1499.2306 05:01:49.53M 2015-11-02T05:02:06.588Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.919 34.073 1499.2301 05:01:49.72M 2015-11-02T05:02:06.793Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.919 34.073 1499.2300 05:01:49.92M 2015-11-02T05:02:06.998Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.920 34.074 1499.2303 05:01:50.14M 2015-11-02T05:02:07.203Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.920 34.074 1499.2306 05:01:50.34M 2015-11-02T05:02:07.403Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.921 34.075 1499.2299 05:01:50.54M 2015-11-02T05:02:07.608Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.921 34.076 1499.2305 05:01:50.74M 2015-11-02T05:02:07.808Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.923 34.075 1499.2355 05:01:50.94M 2015-11-02T05:02:08.009Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.923 34.076 1499.2365 05:01:51.16M 2015-11-02T05:02:08.213Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.924 34.076 1499.2377 05:01:51.35M 2015-11-02T05:02:08.418Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.924 34.076 1499.2389 05:01:51.55M 2015-11-02T05:02:08.623Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.925 34.077 1499.2401 05:01:51.75M 2015-11-02T05:02:08.828Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.926 34.078 1499.2411 05:01:51.95M 2015-11-02T05:02:09.028Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.926 34.078 1499.2424 05:01:52.17M 2015-11-02T05:02:09.228Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.927 34.079 1499.2440 05:01:52.37M 2015-11-02T05:02:09.448Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.927 34.079 1499.2434 05:01:52.57M 2015-11-02T05:02:09.633Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.927 34.079 1499.2432 05:01:52.78M 2015-11-02T05:02:09.838Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.927 34.079 1499.2426 05:01:52.97M 2015-11-02T05:02:10.043Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.926 34.078 1499.2415 05:01:53.19M 2015-11-02T05:02:10.243Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.926 34.078 1499.2417 05:01:53.39M 2015-11-02T05:02:10.448Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.925 34.078 1499.2405 05:01:53.58M 2015-11-02T05:02:10.648Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.925 34.077 1499.2395 05:01:53.78M 2015-11-02T05:02:10.858Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.924 34.077 1499.2382 05:01:54.00M 2015-11-02T05:02:11.058Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.923 34.076 1499.2377 05:01:54.20M 2015-11-02T05:02:11.263Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.923 34.075 1499.2378 05:01:54.40M 2015-11-02T05:02:11.463Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.923 34.076 1499.2369 05:01:54.60M 2015-11-02T05:02:11.668Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.922 34.075 1499.2366 05:01:54.80M 2015-11-02T05:02:11.873Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.921 34.074 1499.2368 05:01:55.02M 2015-11-02T05:02:12.073Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.921 34.073 1499.2360 05:01:55.22M 2015-11-02T05:02:12.278Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.920 34.073 1499.2350 05:01:55.41M 2015-11-02T05:02:12.473Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.920 34.073 1499.2338 05:01:55.62M 2015-11-02T05:02:12.683Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.920 34.073 1499.2329 05:01:55.81M 2015-11-02T05:02:12.888Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.919 34.073 1499.2328 05:01:56.03M 2015-11-02T05:02:13.088Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.919 34.072 1499.2319 05:01:56.23M 2015-11-02T05:02:13.293Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.918 34.071 1499.2311 05:01:56.43M 2015-11-02T05:02:13.493Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.918 34.071 1499.2318 05:01:56.63M 2015-11-02T05:02:13.698Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.919 34.072 1499.2323 05:01:56.83M 2015-11-02T05:02:13.918Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.919 34.072 1499.2327 05:01:57.05M 2015-11-02T05:02:14.103Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.918 34.072 1499.2325 05:01:57.26M 2015-11-02T05:02:14.308Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.918 34.072 1499.2311 05:01:57.44M 2015-11-02T05:02:14.508Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.072 1499.2302 05:01:57.65M 2015-11-02T05:02:14.713Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.918 34.072 1499.2296 05:01:57.84M 2015-11-02T05:02:14.913Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.919 34.072 1499.2300 05:01:58.06M 2015-11-02T05:02:15.123Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.918 34.072 1499.2297 05:01:58.26M 2015-11-02T05:02:15.323Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.925 34.078 1499.2361 05:01:58.46M 2015-11-02T05:02:15.524Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.924 34.077 1499.2361 05:01:58.66M 2015-11-02T05:02:15.728Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.923 34.076 1499.2352 05:01:58.86M 2015-11-02T05:02:15.933Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.922 34.075 1499.2351 05:01:59.08M 2015-11-02T05:02:16.133Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.921 34.073 1499.2344 05:01:59.28M 2015-11-02T05:02:16.338Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.919 34.072 1499.2329 05:01:59.48M 2015-11-02T05:02:16.538Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.919 34.071 1499.2323 05:01:59.67M 2015-11-02T05:02:16.743Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.919 34.071 1499.2334 05:01:59.87M 2015-11-02T05:02:16.943Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.919 34.072 1499.2339 05:02:00.09M 2015-11-02T05:02:17.148Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.919 34.071 1499.2329 05:02:00.29M 2015-11-02T05:02:17.353Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.919 34.071 1499.2334 05:02:00.49M 2015-11-02T05:02:17.553Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.919 34.071 1499.2335 05:02:00.69M 2015-11-02T05:02:17.758Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.920 34.072 1499.2350 05:02:00.89M 2015-11-02T05:02:17.958Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.926 34.077 1499.2428 05:02:01.11M 2015-11-02T05:02:18.163Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.926 34.077 1499.2444 05:02:01.31M 2015-11-02T05:02:18.383Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.926 34.077 1499.2444 05:02:01.51M 2015-11-02T05:02:18.573Z|I-OCEAN7-304-XXXX| 26.10 12.918 39.939 34.089 1499.2587 05:02:01.72M 2015-11-02T05:02:18.773Z|I-OCEAN7-304-XXXX| 26.08 12.918 39.940 34.090 1499.2599 05:02:01.91M 2015-11-02T05:02:18.978Z|I-OCEAN7-304-XXXX| 26.14 12.918 39.941 34.091 1499.2617 05:02:02.12M 2015-11-02T05:02:19.178Z|I-OCEAN7-304-XXXX| 26.11 12.918 39.941 34.091 1499.2616 05:02:02.32M 2015-11-02T05:02:19.384Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.942 34.092 1499.2620 05:02:02.52M 2015-11-02T05:02:19.588Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.943 34.094 1499.2625 05:02:02.72M 2015-11-02T05:02:19.788Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.944 34.095 1499.2625 05:02:02.92M 2015-11-02T05:02:19.988Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.945 34.096 1499.2633 05:02:03.14M 2015-11-02T05:02:20.193Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.945 34.096 1499.2638 05:02:03.34M 2015-11-02T05:02:20.398Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.945 34.096 1499.2638 05:02:03.53M 2015-11-02T05:02:20.603Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.945 34.096 1499.2640 05:02:03.73M 2015-11-02T05:02:20.803Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.944 34.095 1499.2629 05:02:03.93M 2015-11-02T05:02:21.008Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.943 34.095 1499.2618 05:02:04.15M 2015-11-02T05:02:21.208Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.943 34.094 1499.2610 05:02:04.35M 2015-11-02T05:02:21.413Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.942 34.093 1499.2604 05:02:04.55M 2015-11-02T05:02:21.613Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.940 34.091 1499.2583 05:02:04.75M 2015-11-02T05:02:21.813Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.940 34.091 1499.2588 05:02:04.95M 2015-11-02T05:02:22.019Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.940 34.091 1499.2593 05:02:05.16M 2015-11-02T05:02:22.224Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.933 34.085 1499.2511 05:02:05.36M 2015-11-02T05:02:22.428Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.936 34.087 1499.2540 05:02:05.57M 2015-11-02T05:02:22.634Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.937 34.088 1499.2551 05:02:05.76M 2015-11-02T05:02:22.854Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.937 34.088 1499.2563 05:02:05.96M 2015-11-02T05:02:23.039Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.938 34.089 1499.2565 05:02:06.20M 2015-11-02T05:02:23.239Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.939 34.090 1499.2570 05:02:06.38M 2015-11-02T05:02:23.444Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.939 34.091 1499.2574 05:02:06.58M 2015-11-02T05:02:23.644Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.940 34.091 1499.2577 05:02:06.78M 2015-11-02T05:02:23.848Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.940 34.091 1499.2583 05:02:07.00M 2015-11-02T05:02:24.049Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.949 34.101 1499.2678 05:02:07.20M 2015-11-02T05:02:24.254Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.950 34.102 1499.2681 05:02:07.39M 2015-11-02T05:02:24.460Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.950 34.102 1499.2678 05:02:07.59M 2015-11-02T05:02:24.664Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.951 34.103 1499.2681 05:02:07.79M 2015-11-02T05:02:24.864Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.952 34.104 1499.2678 05:02:08.01M 2015-11-02T05:02:25.069Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.952 34.104 1499.2676 05:02:08.21M 2015-11-02T05:02:25.269Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.952 34.104 1499.2673 05:02:08.41M 2015-11-02T05:02:25.475Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.952 34.104 1499.2673 05:02:08.61M 2015-11-02T05:02:25.697Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.952 34.104 1499.2671 05:02:08.81M 2015-11-02T05:02:25.879Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.952 34.105 1499.2672 05:02:09.03M 2015-11-02T05:02:26.097Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.950 34.102 1499.2644 05:02:09.23M 2015-11-02T05:02:26.298Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.949 34.102 1499.2629 05:02:09.42M 2015-11-02T05:02:26.489Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.949 34.101 1499.2617 05:02:09.62M 2015-11-02T05:02:26.694Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.948 34.100 1499.2614 05:02:09.82M 2015-11-02T05:02:26.894Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.948 34.100 1499.2620 05:02:10.04M 2015-11-02T05:02:27.099Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.947 34.100 1499.2604 05:02:10.24M 2015-11-02T05:02:27.314Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.947 34.099 1499.2601 05:02:10.44M 2015-11-02T05:02:27.504Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.946 34.099 1499.2596 05:02:10.65M 2015-11-02T05:02:27.704Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.949 34.102 1499.2638 05:02:10.84M 2015-11-02T05:02:27.914Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.950 34.102 1499.2651 05:02:11.06M 2015-11-02T05:02:28.114Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.949 34.101 1499.2660 05:02:11.26M 2015-11-02T05:02:28.314Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.107 1499.2723 05:02:11.46M 2015-11-02T05:02:28.514Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.107 1499.2726 05:02:11.65M 2015-11-02T05:02:28.719Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.107 1499.2729 05:02:11.85M 2015-11-02T05:02:28.924Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.956 34.107 1499.2736 05:02:12.07M 2015-11-02T05:02:29.129Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.956 34.107 1499.2736 05:02:12.27M 2015-11-02T05:02:29.329Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.956 34.107 1499.2738 05:02:12.47M 2015-11-02T05:02:29.534Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.955 34.106 1499.2736 05:02:12.67M 2015-11-02T05:02:29.739Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.955 34.106 1499.2738 05:02:12.87M 2015-11-02T05:02:29.939Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.955 34.106 1499.2736 05:02:13.09M 2015-11-02T05:02:30.144Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.954 34.105 1499.2731 05:02:13.29M 2015-11-02T05:02:30.349Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.953 34.104 1499.2720 05:02:13.48M 2015-11-02T05:02:30.549Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.951 34.102 1499.2695 05:02:13.69M 2015-11-02T05:02:30.754Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.949 34.101 1499.2678 05:02:13.88M 2015-11-02T05:02:30.954Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.948 34.100 1499.2662 05:02:14.10M 2015-11-02T05:02:31.159Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.937 34.089 1499.2528 05:02:14.30M 2015-11-02T05:02:31.359Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.936 34.088 1499.2527 05:02:14.50M 2015-11-02T05:02:31.564Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.935 34.087 1499.2523 05:02:14.70M 2015-11-02T05:02:31.779Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.935 34.087 1499.2523 05:02:14.90M 2015-11-02T05:02:31.969Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.935 34.087 1499.2524 05:02:15.13M 2015-11-02T05:02:32.174Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.936 34.087 1499.2529 05:02:15.32M 2015-11-02T05:02:32.379Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.936 34.088 1499.2539 05:02:15.51M 2015-11-02T05:02:32.579Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.936 34.088 1499.2533 05:02:15.71M 2015-11-02T05:02:32.779Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.937 34.087 1499.2583 05:02:15.91M 2015-11-02T05:02:32.985Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.936 34.086 1499.2589 05:02:16.13M 2015-11-02T05:02:33.189Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.936 34.086 1499.2581 05:02:16.33M 2015-11-02T05:02:33.394Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.934 34.085 1499.2557 05:02:16.53M 2015-11-02T05:02:33.594Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.934 34.084 1499.2556 05:02:16.73M 2015-11-02T05:02:33.799Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.934 34.084 1499.2556 05:02:16.93M 2015-11-02T05:02:33.999Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.934 34.085 1499.2551 05:02:17.15M 2015-11-02T05:02:34.205Z|I-OCEAN7-304-XXXX| 26.18 12.918 39.934 34.084 1499.2549 05:02:17.34M 2015-11-02T05:02:34.404Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.933 34.084 1499.2528 05:02:17.54M 2015-11-02T05:02:34.609Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.933 34.085 1499.2518 05:02:17.74M 2015-11-02T05:02:34.814Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.934 34.085 1499.2518 05:02:17.94M 2015-11-02T05:02:35.014Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.934 34.086 1499.2515 05:02:18.16M 2015-11-02T05:02:35.219Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.934 34.086 1499.2489 05:02:18.36M 2015-11-02T05:02:35.419Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.933 34.086 1499.2467 05:02:18.56M 2015-11-02T05:02:35.624Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.933 34.086 1499.2455 05:02:18.76M 2015-11-02T05:02:35.824Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.933 34.086 1499.2450 05:02:18.96M 2015-11-02T05:02:36.034Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.933 34.086 1499.2450 05:02:19.17M 2015-11-02T05:02:36.249Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.933 34.087 1499.2440 05:02:19.38M 2015-11-02T05:02:36.439Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.933 34.087 1499.2439 05:02:19.59M 2015-11-02T05:02:36.639Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.933 34.087 1499.2444 05:02:19.77M 2015-11-02T05:02:36.844Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.934 34.088 1499.2446 05:02:19.97M 2015-11-02T05:02:37.044Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.934 34.088 1499.2449 05:02:20.19M 2015-11-02T05:02:37.249Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.946 34.099 1499.2577 05:02:20.39M 2015-11-02T05:02:37.449Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.947 34.100 1499.2593 05:02:20.59M 2015-11-02T05:02:37.654Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.947 34.100 1499.2603 05:02:20.79M 2015-11-02T05:02:37.859Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.948 34.100 1499.2615 05:02:21.01M 2015-11-02T05:02:38.064Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.948 34.100 1499.2625 05:02:21.21M 2015-11-02T05:02:38.259Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.100 1499.2627 05:02:21.41M 2015-11-02T05:02:38.469Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.100 1499.2639 05:02:21.60M 2015-11-02T05:02:38.669Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.949 34.101 1499.2648 05:02:21.80M 2015-11-02T05:02:38.874Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.941 34.093 1499.2557 05:02:22.02M 2015-11-02T05:02:39.074Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.940 34.093 1499.2548 05:02:22.22M 2015-11-02T05:02:39.279Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.092 1499.2537 05:02:22.42M 2015-11-02T05:02:39.484Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.939 34.091 1499.2528 05:02:22.62M 2015-11-02T05:02:39.684Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.938 34.091 1499.2521 05:02:22.82M 2015-11-02T05:02:39.889Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.937 34.090 1499.2512 05:02:23.04M 2015-11-02T05:02:40.094Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.936 34.088 1499.2506 05:02:23.24M 2015-11-02T05:02:40.289Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.934 34.087 1499.2496 05:02:23.44M 2015-11-02T05:02:40.499Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.934 34.086 1499.2499 05:02:23.63M 2015-11-02T05:02:40.714Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.934 34.086 1499.2495 05:02:23.83M 2015-11-02T05:02:40.904Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.936 34.088 1499.2526 05:02:24.07M 2015-11-02T05:02:41.104Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.937 34.089 1499.2532 05:02:24.25M 2015-11-02T05:02:41.309Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.938 34.090 1499.2545 05:02:24.45M 2015-11-02T05:02:41.514Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.940 34.092 1499.2557 05:02:24.65M 2015-11-02T05:02:41.714Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.941 34.093 1499.2579 05:02:24.85M 2015-11-02T05:02:41.919Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.942 34.094 1499.2592 05:02:25.07M 2015-11-02T05:02:42.124Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.942 34.094 1499.2595 05:02:25.26M 2015-11-02T05:02:42.324Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.942 34.094 1499.2612 05:02:25.46M 2015-11-02T05:02:42.537Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.942 34.093 1499.2606 05:02:25.66M 2015-11-02T05:02:42.734Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.941 34.093 1499.2589 05:02:25.86M 2015-11-02T05:02:42.930Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.941 34.093 1499.2578 05:02:26.08M 2015-11-02T05:02:43.134Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.941 34.093 1499.2568 05:02:26.28M 2015-11-02T05:02:43.339Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.940 34.092 1499.2565 05:02:26.48M 2015-11-02T05:02:43.567Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.940 34.092 1499.2561 05:02:26.68M 2015-11-02T05:02:43.744Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.940 34.094 1499.2517 05:02:26.88M 2015-11-02T05:02:43.949Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.939 34.094 1499.2506 05:02:27.10M 2015-11-02T05:02:44.149Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.939 34.093 1499.2493 05:02:27.30M 2015-11-02T05:02:44.374Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.937 34.092 1499.2478 05:02:27.49M 2015-11-02T05:02:44.559Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.936 34.091 1499.2455 05:02:27.69M 2015-11-02T05:02:44.759Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.935 34.089 1499.2449 05:02:27.89M 2015-11-02T05:02:44.972Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.934 34.089 1499.2427 05:02:28.11M 2015-11-02T05:02:45.185Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.936 34.091 1499.2451 05:02:28.31M 2015-11-02T05:02:45.369Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.936 34.091 1499.2446 05:02:28.53M 2015-11-02T05:02:45.575Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.935 34.090 1499.2439 05:02:28.71M 2015-11-02T05:02:45.806Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.935 34.090 1499.2444 05:02:28.91M 2015-11-02T05:02:45.980Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.936 34.090 1499.2458 05:02:29.13M 2015-11-02T05:02:46.179Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.936 34.091 1499.2473 05:02:29.33M 2015-11-02T05:02:46.385Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.937 34.090 1499.2482 05:02:29.52M 2015-11-02T05:02:46.589Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.937 34.090 1499.2499 05:02:29.72M 2015-11-02T05:02:46.789Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.936 34.089 1499.2494 05:02:29.92M 2015-11-02T05:02:46.995Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.936 34.089 1499.2494 05:02:30.14M 2015-11-02T05:02:47.200Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.936 34.089 1499.2506 05:02:30.34M 2015-11-02T05:02:47.405Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.937 34.090 1499.2524 05:02:30.54M 2015-11-02T05:02:47.605Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.937 34.090 1499.2539 05:02:30.74M 2015-11-02T05:02:47.805Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.938 34.090 1499.2546 05:02:30.94M 2015-11-02T05:02:48.010Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.090 1499.2550 05:02:31.16M 2015-11-02T05:02:48.215Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.939 34.090 1499.2561 05:02:31.35M 2015-11-02T05:02:48.415Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.091 1499.2581 05:02:31.55M 2015-11-02T05:02:48.620Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.942 34.092 1499.2606 05:02:31.75M 2015-11-02T05:02:48.820Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.943 34.093 1499.2625 05:02:31.95M 2015-11-02T05:02:49.025Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.943 34.093 1499.2625 05:02:32.17M 2015-11-02T05:02:49.230Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.942 34.093 1499.2620 05:02:32.37M 2015-11-02T05:02:49.430Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.934 34.085 1499.2524 05:02:32.57M 2015-11-02T05:02:49.650Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.934 34.085 1499.2517 05:02:32.77M 2015-11-02T05:02:49.835Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.933 34.084 1499.2509 05:02:33.00M 2015-11-02T05:02:50.040Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.933 34.084 1499.2500 05:02:33.18M 2015-11-02T05:02:50.240Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.939 34.091 1499.2567 05:02:33.39M 2015-11-02T05:02:50.445Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.940 34.091 1499.2563 05:02:33.58M 2015-11-02T05:02:50.650Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.941 34.093 1499.2570 05:02:33.78M 2015-11-02T05:02:50.850Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.942 34.094 1499.2579 05:02:34.00M 2015-11-02T05:02:51.055Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.943 34.095 1499.2588 05:02:34.20M 2015-11-02T05:02:51.260Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.944 34.096 1499.2599 05:02:34.40M 2015-11-02T05:02:51.460Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.944 34.096 1499.2601 05:02:34.60M 2015-11-02T05:02:51.665Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.933 34.086 1499.2474 05:02:34.80M 2015-11-02T05:02:51.870Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.932 34.085 1499.2448 05:02:35.02M 2015-11-02T05:02:52.070Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.929 34.082 1499.2411 05:02:35.22M 2015-11-02T05:02:52.275Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2415 05:02:35.41M 2015-11-02T05:02:52.475Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2416 05:02:35.61M 2015-11-02T05:02:52.680Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.936 34.089 1499.2493 05:02:35.81M 2015-11-02T05:02:52.880Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.932 34.085 1499.2451 05:02:36.03M 2015-11-02T05:02:53.085Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.931 34.084 1499.2446 05:02:36.23M 2015-11-02T05:02:53.290Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.930 34.083 1499.2443 05:02:36.43M 2015-11-02T05:02:53.490Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.930 34.083 1499.2439 05:02:36.63M 2015-11-02T05:02:53.695Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.924 34.077 1499.2379 05:02:36.83M 2015-11-02T05:02:53.895Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.925 34.078 1499.2386 05:02:37.05M 2015-11-02T05:02:54.115Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.925 34.078 1499.2395 05:02:37.24M 2015-11-02T05:02:54.300Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.926 34.079 1499.2396 05:02:37.46M 2015-11-02T05:02:54.505Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.926 34.078 1499.2399 05:02:37.64M 2015-11-02T05:02:54.710Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.925 34.078 1499.2404 05:02:37.84M 2015-11-02T05:02:54.915Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.926 34.078 1499.2421 05:02:38.06M 2015-11-02T05:02:55.115Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.926 34.078 1499.2435 05:02:38.26M 2015-11-02T05:02:55.320Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.927 34.078 1499.2446 05:02:38.46M 2015-11-02T05:02:55.525Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.928 34.079 1499.2454 05:02:38.66M 2015-11-02T05:02:55.725Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.928 34.080 1499.2446 05:02:38.86M 2015-11-02T05:02:55.934Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.929 34.080 1499.2462 05:02:39.08M 2015-11-02T05:02:56.130Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.929 34.080 1499.2468 05:02:39.28M 2015-11-02T05:02:56.330Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.929 34.081 1499.2472 05:02:39.47M 2015-11-02T05:02:56.535Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.929 34.080 1499.2474 05:02:39.67M 2015-11-02T05:02:56.740Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.930 34.081 1499.2484 05:02:39.87M 2015-11-02T05:02:56.945Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.929 34.081 1499.2488 05:02:40.09M 2015-11-02T05:02:57.145Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.929 34.081 1499.2483 05:02:40.29M 2015-11-02T05:02:57.345Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.930 34.081 1499.2479 05:02:40.49M 2015-11-02T05:02:57.555Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.931 34.082 1499.2495 05:02:40.69M 2015-11-02T05:02:57.755Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.932 34.084 1499.2502 05:02:40.89M 2015-11-02T05:02:57.955Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.933 34.084 1499.2501 05:02:41.11M 2015-11-02T05:02:58.160Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.933 34.085 1499.2493 05:02:41.30M 2015-11-02T05:02:58.365Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.933 34.085 1499.2493 05:02:41.50M 2015-11-02T05:02:58.585Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.933 34.085 1499.2485 05:02:41.70M 2015-11-02T05:02:58.770Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.933 34.085 1499.2496 05:02:41.92M 2015-11-02T05:02:58.970Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.933 34.085 1499.2504 05:02:42.12M 2015-11-02T05:02:59.180Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.941 34.093 1499.2595 05:02:42.32M 2015-11-02T05:02:59.380Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.941 34.093 1499.2593 05:02:42.52M 2015-11-02T05:02:59.580Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.941 34.093 1499.2600 05:02:42.72M 2015-11-02T05:02:59.785Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.943 34.094 1499.2607 05:02:42.92M 2015-11-02T05:02:59.986Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.942 34.093 1499.2595 05:02:43.14M 2015-11-02T05:03:00.190Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.942 34.093 1499.2601 05:02:43.33M 2015-11-02T05:03:00.395Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.942 34.093 1499.2604 05:02:43.54M 2015-11-02T05:03:00.595Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.942 34.094 1499.2601 05:02:43.73M 2015-11-02T05:03:00.800Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.943 34.095 1499.2601 05:02:43.93M 2015-11-02T05:03:01.005Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.942 34.094 1499.2594 05:02:44.15M 2015-11-02T05:03:01.205Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.943 34.095 1499.2601 05:02:44.35M 2015-11-02T05:03:01.410Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.939 34.091 1499.2561 05:02:44.55M 2015-11-02T05:03:01.615Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.939 34.091 1499.2563 05:02:44.75M 2015-11-02T05:03:01.815Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.092 1499.2566 05:02:44.95M 2015-11-02T05:03:02.020Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.942 34.094 1499.2574 05:02:45.17M 2015-11-02T05:03:02.220Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.943 34.095 1499.2585 05:02:45.36M 2015-11-02T05:03:02.425Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.944 34.096 1499.2583 05:02:45.56M 2015-11-02T05:03:02.625Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.098 1499.2603 05:02:45.76M 2015-11-02T05:03:02.830Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.945 34.098 1499.2595 05:02:45.96M 2015-11-02T05:03:03.050Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.946 34.098 1499.2600 05:02:46.18M 2015-11-02T05:03:03.235Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.946 34.098 1499.2599 05:02:46.40M 2015-11-02T05:03:03.440Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.945 34.098 1499.2587 05:02:46.58M 2015-11-02T05:03:03.645Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.944 34.097 1499.2573 05:02:46.78M 2015-11-02T05:03:03.845Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.943 34.096 1499.2573 05:02:47.00M 2015-11-02T05:03:04.050Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.944 34.096 1499.2578 05:02:47.19M 2015-11-02T05:03:04.256Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.945 34.097 1499.2589 05:02:47.39M 2015-11-02T05:03:04.455Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.951 34.103 1499.2659 05:02:47.59M 2015-11-02T05:03:04.655Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.951 34.103 1499.2665 05:02:47.79M 2015-11-02T05:03:04.861Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.951 34.103 1499.2679 05:02:48.01M 2015-11-02T05:03:05.066Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.945 34.097 1499.2612 05:02:48.21M 2015-11-02T05:03:05.265Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.944 34.096 1499.2610 05:02:48.41M 2015-11-02T05:03:05.470Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.944 34.095 1499.2615 05:02:48.61M 2015-11-02T05:03:05.670Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.943 34.094 1499.2617 05:02:48.81M 2015-11-02T05:03:05.875Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.943 34.094 1499.2621 05:02:49.02M 2015-11-02T05:03:06.080Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.943 34.094 1499.2616 05:02:49.23M 2015-11-02T05:03:06.280Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.944 34.094 1499.2632 05:02:49.42M 2015-11-02T05:03:06.485Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.944 34.094 1499.2640 05:02:49.62M 2015-11-02T05:03:06.690Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.945 34.095 1499.2653 05:02:49.82M 2015-11-02T05:03:06.890Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.946 34.096 1499.2660 05:02:50.04M 2015-11-02T05:03:07.095Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.949 34.099 1499.2692 05:02:50.24M 2015-11-02T05:03:07.303Z|I-OCEAN7-304-XXXX| 26.20 12.920 39.949 34.096 1499.2775 05:02:50.44M 2015-11-02T05:03:07.516Z|I-OCEAN7-304-XXXX| 26.18 12.920 39.949 34.096 1499.2760 05:02:50.64M 2015-11-02T05:03:07.706Z|I-OCEAN7-304-XXXX| 26.24 12.919 39.948 34.096 1499.2751 05:02:50.85M 2015-11-02T05:03:07.905Z|I-OCEAN7-304-XXXX| 26.23 12.919 39.947 34.096 1499.2725 05:02:51.06M 2015-11-02T05:03:08.110Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.947 34.097 1499.2710 05:02:51.25M 2015-11-02T05:03:08.311Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.947 34.097 1499.2697 05:02:51.45M 2015-11-02T05:03:08.515Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.944 34.095 1499.2646 05:02:51.65M 2015-11-02T05:03:08.720Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.948 34.099 1499.2676 05:02:51.85M 2015-11-02T05:03:08.921Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.949 34.101 1499.2664 05:02:52.07M 2015-11-02T05:03:09.125Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.950 34.102 1499.2664 05:02:52.27M 2015-11-02T05:03:09.325Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.946 34.098 1499.2618 05:02:52.47M 2015-11-02T05:03:09.530Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.945 34.098 1499.2605 05:02:52.67M 2015-11-02T05:03:09.730Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.945 34.098 1499.2589 05:02:52.87M 2015-11-02T05:03:09.936Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.944 34.097 1499.2568 05:02:53.08M 2015-11-02T05:03:10.136Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.943 34.097 1499.2559 05:02:53.28M 2015-11-02T05:03:10.341Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.942 34.096 1499.2539 05:02:53.48M 2015-11-02T05:03:10.546Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.941 34.095 1499.2527 05:02:53.68M 2015-11-02T05:03:10.751Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.949 34.103 1499.2625 05:02:53.88M 2015-11-02T05:03:10.951Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.950 34.104 1499.2632 05:02:54.10M 2015-11-02T05:03:11.151Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.949 34.103 1499.2621 05:02:54.30M 2015-11-02T05:03:11.361Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.949 34.102 1499.2614 05:02:54.50M 2015-11-02T05:03:11.561Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.948 34.102 1499.2614 05:02:54.70M 2015-11-02T05:03:11.766Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.948 34.101 1499.2617 05:02:54.90M 2015-11-02T05:03:11.986Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.947 34.100 1499.2610 05:02:55.11M 2015-11-02T05:03:12.171Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.946 34.099 1499.2605 05:02:55.33M 2015-11-02T05:03:12.371Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.945 34.098 1499.2594 05:02:55.51M 2015-11-02T05:03:12.576Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.945 34.097 1499.2605 05:02:55.71M 2015-11-02T05:03:12.781Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.945 34.098 1499.2603 05:02:55.91M 2015-11-02T05:03:12.981Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.946 34.098 1499.2615 05:02:56.13M 2015-11-02T05:03:13.186Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.947 34.099 1499.2625 05:02:56.33M 2015-11-02T05:03:13.391Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.947 34.100 1499.2627 05:02:56.53M 2015-11-02T05:03:13.591Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.948 34.100 1499.2644 05:02:56.73M 2015-11-02T05:03:13.796Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.949 34.101 1499.2655 05:02:56.93M 2015-11-02T05:03:13.996Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.950 34.102 1499.2659 05:02:57.15M 2015-11-02T05:03:14.201Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.950 34.102 1499.2667 05:02:57.34M 2015-11-02T05:03:14.406Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.949 34.101 1499.2648 05:02:57.54M 2015-11-02T05:03:14.606Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.949 34.101 1499.2649 05:02:57.74M 2015-11-02T05:03:14.811Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.948 34.100 1499.2639 05:02:57.94M 2015-11-02T05:03:15.011Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.948 34.100 1499.2632 05:02:58.16M 2015-11-02T05:03:15.216Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.947 34.099 1499.2620 05:02:58.36M 2015-11-02T05:03:15.416Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.099 1499.2612 05:02:58.56M 2015-11-02T05:03:15.621Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.098 1499.2601 05:02:58.76M 2015-11-02T05:03:15.821Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.948 34.100 1499.2623 05:02:58.96M 2015-11-02T05:03:16.031Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.948 34.100 1499.2620 05:02:59.17M 2015-11-02T05:03:16.226Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.947 34.100 1499.2605 05:02:59.38M 2015-11-02T05:03:16.451Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.947 34.099 1499.2603 05:02:59.57M 2015-11-02T05:03:16.636Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.946 34.099 1499.2594 05:02:59.79M 2015-11-02T05:03:16.841Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.946 34.099 1499.2600 05:02:59.97M 2015-11-02T05:03:17.041Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.946 34.099 1499.2598 05:03:00.19M 2015-11-02T05:03:17.246Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.947 34.100 1499.2607 05:03:00.39M 2015-11-02T05:03:17.451Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.947 34.100 1499.2616 05:03:00.59M 2015-11-02T05:03:17.651Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.947 34.100 1499.2618 05:03:00.79M 2015-11-02T05:03:17.856Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.948 34.101 1499.2621 05:03:01.01M 2015-11-02T05:03:18.061Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.948 34.101 1499.2623 05:03:01.21M 2015-11-02T05:03:18.261Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.949 34.101 1499.2632 05:03:01.40M 2015-11-02T05:03:18.461Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.947 34.099 1499.2611 05:03:01.60M 2015-11-02T05:03:18.666Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.947 34.099 1499.2611 05:03:01.80M 2015-11-02T05:03:18.866Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.947 34.099 1499.2614 05:03:02.02M 2015-11-02T05:03:19.071Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.951 34.103 1499.2671 05:03:02.22M 2015-11-02T05:03:19.276Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.952 34.104 1499.2689 05:03:02.42M 2015-11-02T05:03:19.476Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.952 34.104 1499.2700 05:03:02.62M 2015-11-02T05:03:19.686Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.952 34.104 1499.2695 05:03:02.82M 2015-11-02T05:03:19.886Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.952 34.104 1499.2699 05:03:03.04M 2015-11-02T05:03:20.086Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.953 34.105 1499.2697 05:03:03.23M 2015-11-02T05:03:20.291Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.941 34.094 1499.2559 05:03:03.43M 2015-11-02T05:03:20.496Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.940 34.093 1499.2539 05:03:03.63M 2015-11-02T05:03:20.696Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.939 34.092 1499.2534 05:03:03.83M 2015-11-02T05:03:20.916Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.938 34.091 1499.2517 05:03:04.05M 2015-11-02T05:03:21.101Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.937 34.090 1499.2501 05:03:04.26M 2015-11-02T05:03:21.306Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.936 34.090 1499.2495 05:03:04.45M 2015-11-02T05:03:21.511Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.937 34.090 1499.2498 05:03:04.65M 2015-11-02T05:03:21.711Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.937 34.090 1499.2502 05:03:04.85M 2015-11-02T05:03:21.916Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.940 34.093 1499.2544 05:03:05.06M 2015-11-02T05:03:22.121Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.941 34.094 1499.2534 05:03:05.26M 2015-11-02T05:03:22.321Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.941 34.094 1499.2540 05:03:05.46M 2015-11-02T05:03:22.521Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.941 34.094 1499.2540 05:03:05.66M 2015-11-02T05:03:22.726Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.942 34.095 1499.2544 05:03:05.86M 2015-11-02T05:03:22.931Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.942 34.095 1499.2546 05:03:06.08M 2015-11-02T05:03:23.136Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.941 34.095 1499.2549 05:03:06.28M 2015-11-02T05:03:23.336Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.941 34.094 1499.2546 05:03:06.48M 2015-11-02T05:03:23.541Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.940 34.093 1499.2533 05:03:06.68M 2015-11-02T05:03:23.741Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.939 34.092 1499.2522 05:03:06.88M 2015-11-02T05:03:23.946Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.938 34.091 1499.2521 05:03:07.09M 2015-11-02T05:03:24.146Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.938 34.090 1499.2516 05:03:07.29M 2015-11-02T05:03:24.351Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.937 34.089 1499.2511 05:03:07.49M 2015-11-02T05:03:24.556Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.937 34.089 1499.2510 05:03:07.69M 2015-11-02T05:03:24.756Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.936 34.089 1499.2511 05:03:07.89M 2015-11-02T05:03:24.970Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.937 34.089 1499.2513 05:03:08.11M 2015-11-02T05:03:25.166Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.935 34.087 1499.2483 05:03:08.31M 2015-11-02T05:03:25.381Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.926 34.080 1499.2386 05:03:08.51M 2015-11-02T05:03:25.571Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.926 34.079 1499.2377 05:03:08.72M 2015-11-02T05:03:25.771Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.925 34.079 1499.2378 05:03:08.90M 2015-11-02T05:03:25.976Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.925 34.079 1499.2379 05:03:09.12M 2015-11-02T05:03:26.183Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.925 34.078 1499.2379 05:03:09.32M 2015-11-02T05:03:26.381Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.929 34.083 1499.2437 05:03:09.52M 2015-11-02T05:03:26.586Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.931 34.084 1499.2446 05:03:09.72M 2015-11-02T05:03:26.786Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.929 34.083 1499.2423 05:03:09.92M 2015-11-02T05:03:26.991Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.928 34.082 1499.2408 05:03:10.14M 2015-11-02T05:03:27.191Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.927 34.081 1499.2402 05:03:10.34M 2015-11-02T05:03:27.396Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.927 34.080 1499.2391 05:03:10.54M 2015-11-02T05:03:27.601Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.925 34.079 1499.2375 05:03:10.74M 2015-11-02T05:03:27.801Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.924 34.078 1499.2356 05:03:10.94M 2015-11-02T05:03:28.008Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.922 34.077 1499.2340 05:03:11.15M 2015-11-02T05:03:28.211Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.920 34.074 1499.2321 05:03:11.35M 2015-11-02T05:03:28.411Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.920 34.073 1499.2321 05:03:11.55M 2015-11-02T05:03:28.616Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.919 34.073 1499.2319 05:03:11.75M 2015-11-02T05:03:28.822Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.919 34.073 1499.2314 05:03:11.95M 2015-11-02T05:03:29.021Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.919 34.073 1499.2311 05:03:12.17M 2015-11-02T05:03:29.221Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.919 34.073 1499.2316 05:03:12.37M 2015-11-02T05:03:29.426Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.920 34.074 1499.2314 05:03:12.56M 2015-11-02T05:03:29.631Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.920 34.074 1499.2318 05:03:12.77M 2015-11-02T05:03:29.851Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.921 34.075 1499.2329 05:03:12.96M 2015-11-02T05:03:30.036Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.922 34.077 1499.2338 05:03:13.20M 2015-11-02T05:03:30.241Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.923 34.077 1499.2338 05:03:13.38M 2015-11-02T05:03:30.441Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.923 34.077 1499.2343 05:03:13.58M 2015-11-02T05:03:30.646Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.923 34.076 1499.2335 05:03:13.78M 2015-11-02T05:03:30.846Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.922 34.076 1499.2325 05:03:14.00M 2015-11-02T05:03:31.051Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.921 34.075 1499.2323 05:03:14.20M 2015-11-02T05:03:31.256Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.921 34.074 1499.2317 05:03:14.40M 2015-11-02T05:03:31.456Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.919 34.073 1499.2302 05:03:14.60M 2015-11-02T05:03:31.662Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.919 34.072 1499.2295 05:03:14.79M 2015-11-02T05:03:31.863Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.918 34.071 1499.2289 05:03:15.02M 2015-11-02T05:03:32.067Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.917 34.071 1499.2285 05:03:15.21M 2015-11-02T05:03:32.272Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.917 34.070 1499.2272 05:03:15.41M 2015-11-02T05:03:32.472Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.916 34.069 1499.2258 05:03:15.61M 2015-11-02T05:03:32.677Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.915 34.069 1499.2245 05:03:15.81M 2015-11-02T05:03:32.877Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.914 34.069 1499.2238 05:03:16.03M 2015-11-02T05:03:33.082Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.914 34.068 1499.2236 05:03:16.23M 2015-11-02T05:03:33.286Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.920 34.073 1499.2308 05:03:16.43M 2015-11-02T05:03:33.487Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.920 34.074 1499.2301 05:03:16.63M 2015-11-02T05:03:33.698Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.919 34.074 1499.2280 05:03:16.83M 2015-11-02T05:03:33.891Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.921 34.075 1499.2295 05:03:17.05M 2015-11-02T05:03:34.102Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.920 34.075 1499.2288 05:03:17.24M 2015-11-02T05:03:34.317Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.920 34.075 1499.2286 05:03:17.44M 2015-11-02T05:03:34.502Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.920 34.074 1499.2286 05:03:17.66M 2015-11-02T05:03:34.707Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.915 34.070 1499.2241 05:03:17.84M 2015-11-02T05:03:34.907Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.915 34.070 1499.2244 05:03:18.06M 2015-11-02T05:03:35.112Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.915 34.069 1499.2250 05:03:18.26M 2015-11-02T05:03:35.312Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.915 34.069 1499.2258 05:03:18.46M 2015-11-02T05:03:35.517Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.915 34.069 1499.2250 05:03:18.65M 2015-11-02T05:03:35.722Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.914 34.068 1499.2246 05:03:18.86M 2015-11-02T05:03:35.922Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.913 34.068 1499.2244 05:03:19.07M 2015-11-02T05:03:36.127Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.913 34.067 1499.2228 05:03:19.27M 2015-11-02T05:03:36.332Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.918 34.072 1499.2284 05:03:19.47M 2015-11-02T05:03:36.537Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.917 34.071 1499.2290 05:03:19.67M 2015-11-02T05:03:36.737Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.916 34.070 1499.2292 05:03:19.87M 2015-11-02T05:03:36.942Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.916 34.069 1499.2283 05:03:20.09M 2015-11-02T05:03:37.142Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.915 34.068 1499.2281 05:03:20.29M 2015-11-02T05:03:37.347Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.914 34.068 1499.2273 05:03:20.49M 2015-11-02T05:03:37.547Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.914 34.068 1499.2262 05:03:20.69M 2015-11-02T05:03:37.752Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.914 34.068 1499.2263 05:03:20.88M 2015-11-02T05:03:37.957Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.913 34.067 1499.2252 05:03:21.10M 2015-11-02T05:03:38.157Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.912 34.066 1499.2247 05:03:21.30M 2015-11-02T05:03:38.362Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.911 34.065 1499.2235 05:03:21.50M 2015-11-02T05:03:38.562Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.909 34.063 1499.2228 05:03:21.70M 2015-11-02T05:03:38.784Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.908 34.062 1499.2212 05:03:21.90M 2015-11-02T05:03:38.972Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.907 34.061 1499.2194 05:03:22.14M 2015-11-02T05:03:39.172Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.906 34.059 1499.2188 05:03:22.32M 2015-11-02T05:03:39.377Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.905 34.058 1499.2178 05:03:22.52M 2015-11-02T05:03:39.577Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.899 34.053 1499.2113 05:03:22.72M 2015-11-02T05:03:39.784Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.899 34.052 1499.2118 05:03:22.91M 2015-11-02T05:03:39.987Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.899 34.052 1499.2119 05:03:23.13M 2015-11-02T05:03:40.187Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.899 34.053 1499.2130 05:03:23.33M 2015-11-02T05:03:40.392Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.900 34.054 1499.2135 05:03:23.53M 2015-11-02T05:03:40.597Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.901 34.054 1499.2139 05:03:23.73M 2015-11-02T05:03:40.797Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.900 34.053 1499.2126 05:03:23.93M 2015-11-02T05:03:40.997Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.900 34.054 1499.2126 05:03:24.15M 2015-11-02T05:03:41.202Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.901 34.054 1499.2125 05:03:24.35M 2015-11-02T05:03:41.407Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.900 34.054 1499.2113 05:03:24.55M 2015-11-02T05:03:41.607Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.900 34.054 1499.2104 05:03:24.74M 2015-11-02T05:03:41.812Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.900 34.054 1499.2106 05:03:24.94M 2015-11-02T05:03:42.017Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.899 34.053 1499.2092 05:03:25.16M 2015-11-02T05:03:42.222Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.899 34.053 1499.2085 05:03:25.36M 2015-11-02T05:03:42.422Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.900 34.054 1499.2097 05:03:25.56M 2015-11-02T05:03:42.622Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.901 34.055 1499.2103 05:03:25.76M 2015-11-02T05:03:42.827Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.902 34.056 1499.2113 05:03:25.96M 2015-11-02T05:03:43.032Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.902 34.056 1499.2122 05:03:26.18M 2015-11-02T05:03:43.252Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.902 34.057 1499.2114 05:03:26.38M 2015-11-02T05:03:43.437Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.902 34.057 1499.2118 05:03:26.59M 2015-11-02T05:03:43.637Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.902 34.057 1499.2118 05:03:26.78M 2015-11-02T05:03:43.842Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.903 34.057 1499.2120 05:03:26.97M 2015-11-02T05:03:44.047Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.903 34.057 1499.2119 05:03:27.19M 2015-11-02T05:03:44.252Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.903 34.058 1499.2125 05:03:27.39M 2015-11-02T05:03:44.452Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.904 34.059 1499.2133 05:03:27.59M 2015-11-02T05:03:44.652Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.905 34.060 1499.2139 05:03:27.79M 2015-11-02T05:03:44.857Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.905 34.060 1499.2145 05:03:28.01M 2015-11-02T05:03:45.068Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.905 34.059 1499.2144 05:03:28.21M 2015-11-02T05:03:45.262Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.905 34.059 1499.2140 05:03:28.41M 2015-11-02T05:03:45.467Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.904 34.059 1499.2119 05:03:28.60M 2015-11-02T05:03:45.672Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.902 34.058 1499.2098 05:03:28.80M 2015-11-02T05:03:45.872Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.901 34.056 1499.2081 05:03:29.03M 2015-11-02T05:03:46.077Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.901 34.056 1499.2076 05:03:29.22M 2015-11-02T05:03:46.277Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.901 34.056 1499.2079 05:03:29.42M 2015-11-02T05:03:46.482Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.901 34.057 1499.2081 05:03:29.62M 2015-11-02T05:03:46.687Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.901 34.057 1499.2081 05:03:29.82M 2015-11-02T05:03:46.887Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.904 34.060 1499.2112 05:03:30.04M 2015-11-02T05:03:47.087Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.905 34.061 1499.2125 05:03:30.24M 2015-11-02T05:03:47.292Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.906 34.062 1499.2141 05:03:30.43M 2015-11-02T05:03:47.497Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.907 34.063 1499.2155 05:03:30.64M 2015-11-02T05:03:47.717Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.900 34.056 1499.2072 05:03:30.83M 2015-11-02T05:03:47.902Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.899 34.054 1499.2067 05:03:31.07M 2015-11-02T05:03:48.107Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.897 34.053 1499.2057 05:03:31.25M 2015-11-02T05:03:48.307Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.896 34.051 1499.2039 05:03:31.45M 2015-11-02T05:03:48.512Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.899 34.054 1499.2074 05:03:31.65M 2015-11-02T05:03:48.736Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.899 34.054 1499.2085 05:03:31.85M 2015-11-02T05:03:48.917Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.899 34.055 1499.2081 05:03:32.07M 2015-11-02T05:03:49.122Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.906 34.061 1499.2150 05:03:32.27M 2015-11-02T05:03:49.322Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.905 34.060 1499.2141 05:03:32.47M 2015-11-02T05:03:49.527Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.906 34.061 1499.2147 05:03:32.67M 2015-11-02T05:03:49.732Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.906 34.061 1499.2153 05:03:32.86M 2015-11-02T05:03:49.932Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.906 34.061 1499.2150 05:03:33.08M 2015-11-02T05:03:50.132Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.914 34.069 1499.2233 05:03:33.28M 2015-11-02T05:03:50.337Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.914 34.069 1499.2242 05:03:33.48M 2015-11-02T05:03:50.542Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.915 34.070 1499.2246 05:03:33.68M 2015-11-02T05:03:50.747Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.917 34.072 1499.2256 05:03:33.88M 2015-11-02T05:03:50.947Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.918 34.073 1499.2262 05:03:34.10M 2015-11-02T05:03:51.152Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.920 34.075 1499.2271 05:03:34.30M 2015-11-02T05:03:51.352Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.921 34.076 1499.2283 05:03:34.50M 2015-11-02T05:03:51.557Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.922 34.077 1499.2297 05:03:34.69M 2015-11-02T05:03:51.762Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.918 34.073 1499.2263 05:03:34.90M 2015-11-02T05:03:51.967Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.905 34.060 1499.2124 05:03:35.12M 2015-11-02T05:03:52.182Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.904 34.059 1499.2122 05:03:35.31M 2015-11-02T05:03:52.372Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.903 34.058 1499.2125 05:03:35.53M 2015-11-02T05:03:52.572Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.898 34.053 1499.2065 05:03:35.71M 2015-11-02T05:03:52.777Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.898 34.053 1499.2073 05:03:35.91M 2015-11-02T05:03:52.982Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.892 34.047 1499.1996 05:03:36.13M 2015-11-02T05:03:53.182Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.891 34.046 1499.1996 05:03:36.33M 2015-11-02T05:03:53.387Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.890 34.045 1499.1987 05:03:36.53M 2015-11-02T05:03:53.587Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.881 34.036 1499.1891 05:03:36.73M 2015-11-02T05:03:53.787Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.881 34.036 1499.1892 05:03:36.92M 2015-11-02T05:03:53.992Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.880 34.035 1499.1886 05:03:37.14M 2015-11-02T05:03:54.197Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.879 34.035 1499.1875 05:03:37.34M 2015-11-02T05:03:54.402Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.871 34.027 1499.1764 05:03:37.54M 2015-11-02T05:03:54.602Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.869 34.025 1499.1754 05:03:37.74M 2015-11-02T05:03:54.807Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.869 34.026 1499.1757 05:03:37.94M 2015-11-02T05:03:55.012Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.870 34.026 1499.1753 05:03:38.16M 2015-11-02T05:03:55.212Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.866 34.023 1499.1705 05:03:38.36M 2015-11-02T05:03:55.417Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.865 34.022 1499.1682 05:03:38.56M 2015-11-02T05:03:55.617Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.865 34.022 1499.1680 05:03:38.76M 2015-11-02T05:03:55.823Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.864 34.022 1499.1677 05:03:38.95M 2015-11-02T05:03:56.028Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.863 34.021 1499.1666 05:03:39.17M 2015-11-02T05:03:56.227Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.863 34.020 1499.1660 05:03:39.37M 2015-11-02T05:03:56.427Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.869 34.025 1499.1732 05:03:39.57M 2015-11-02T05:03:56.648Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.870 34.027 1499.1744 05:03:39.77M 2015-11-02T05:03:56.832Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.871 34.028 1499.1754 05:03:40.00M 2015-11-02T05:03:57.038Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.873 34.029 1499.1766 05:03:40.19M 2015-11-02T05:03:57.243Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.873 34.030 1499.1787 05:03:40.39M 2015-11-02T05:03:57.448Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.874 34.030 1499.1798 05:03:40.59M 2015-11-02T05:03:57.653Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.874 34.030 1499.1799 05:03:40.79M 2015-11-02T05:03:57.853Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.874 34.029 1499.1810 05:03:41.01M 2015-11-02T05:03:58.058Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.873 34.028 1499.1802 05:03:41.20M 2015-11-02T05:03:58.258Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.872 34.027 1499.1792 05:03:41.40M 2015-11-02T05:03:58.463Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.870 34.026 1499.1782 05:03:41.60M 2015-11-02T05:03:58.663Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.865 34.020 1499.1725 05:03:41.80M 2015-11-02T05:03:58.868Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.865 34.020 1499.1719 05:03:42.02M 2015-11-02T05:03:59.073Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.864 34.019 1499.1714 05:03:42.22M 2015-11-02T05:03:59.273Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.863 34.018 1499.1699 05:03:42.42M 2015-11-02T05:03:59.473Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.862 34.018 1499.1691 05:03:42.62M 2015-11-02T05:03:59.678Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.854 34.009 1499.1604 05:03:42.81M 2015-11-02T05:03:59.883Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.853 34.009 1499.1593 05:03:43.03M 2015-11-02T05:04:00.088Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.852 34.008 1499.1584 05:03:43.23M 2015-11-02T05:04:00.288Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.843 33.999 1499.1475 05:03:43.43M 2015-11-02T05:04:00.493Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.843 33.999 1499.1466 05:03:43.63M 2015-11-02T05:04:00.693Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.842 33.999 1499.1461 05:03:43.83M 2015-11-02T05:04:00.893Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.842 33.999 1499.1449 05:03:44.05M 2015-11-02T05:04:01.118Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.842 33.999 1499.1445 05:03:44.25M 2015-11-02T05:04:01.303Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.841 33.999 1499.1440 05:03:44.46M 2015-11-02T05:04:01.503Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.851 34.008 1499.1545 05:03:44.64M 2015-11-02T05:04:01.708Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.852 34.009 1499.1552 05:03:44.84M 2015-11-02T05:04:01.908Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.853 34.010 1499.1558 05:03:45.06M 2015-11-02T05:04:02.118Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.855 34.012 1499.1567 05:03:45.26M 2015-11-02T05:04:02.337Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.856 34.013 1499.1588 05:03:45.46M 2015-11-02T05:04:02.523Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.857 34.014 1499.1602 05:03:45.66M 2015-11-02T05:04:02.723Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.857 34.014 1499.1604 05:03:45.86M 2015-11-02T05:04:02.928Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.858 34.014 1499.1609 05:03:46.08M 2015-11-02T05:04:03.133Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.857 34.014 1499.1605 05:03:46.28M 2015-11-02T05:04:03.333Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.856 34.013 1499.1599 05:03:46.48M 2015-11-02T05:04:03.539Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.856 34.013 1499.1591 05:03:46.68M 2015-11-02T05:04:03.738Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.860 34.017 1499.1638 05:03:46.87M 2015-11-02T05:04:03.943Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.860 34.017 1499.1632 05:03:47.09M 2015-11-02T05:04:04.143Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.860 34.017 1499.1633 05:03:47.29M 2015-11-02T05:04:04.348Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.861 34.018 1499.1646 05:03:47.49M 2015-11-02T05:04:04.553Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.870 34.027 1499.1743 05:03:47.69M 2015-11-02T05:04:04.753Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.870 34.026 1499.1748 05:03:47.89M 2015-11-02T05:04:04.958Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.870 34.027 1499.1750 05:03:48.11M 2015-11-02T05:04:05.163Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.871 34.027 1499.1757 05:03:48.31M 2015-11-02T05:04:05.363Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.871 34.028 1499.1755 05:03:48.51M 2015-11-02T05:04:05.584Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.871 34.028 1499.1759 05:03:48.70M 2015-11-02T05:04:05.773Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.872 34.028 1499.1761 05:03:48.92M 2015-11-02T05:04:05.973Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.872 34.029 1499.1768 05:03:49.12M 2015-11-02T05:04:06.173Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.873 34.029 1499.1772 05:03:49.32M 2015-11-02T05:04:06.378Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.868 34.024 1499.1721 05:03:49.52M 2015-11-02T05:04:06.585Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.868 34.024 1499.1718 05:03:49.72M 2015-11-02T05:04:06.784Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.867 34.024 1499.1713 05:03:49.92M 2015-11-02T05:04:06.988Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.867 34.023 1499.1715 05:03:50.14M 2015-11-02T05:04:07.193Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.867 34.023 1499.1726 05:03:50.33M 2015-11-02T05:04:07.393Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.866 34.022 1499.1732 05:03:50.54M 2015-11-02T05:04:07.598Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.866 34.021 1499.1729 05:03:50.73M 2015-11-02T05:04:07.803Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.865 34.021 1499.1727 05:03:50.93M 2015-11-02T05:04:08.003Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.866 34.021 1499.1731 05:03:51.15M 2015-11-02T05:04:08.208Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.866 34.021 1499.1735 05:03:51.35M 2015-11-02T05:04:08.408Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.866 34.021 1499.1733 05:03:51.55M 2015-11-02T05:04:08.613Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.866 34.021 1499.1729 05:03:51.75M 2015-11-02T05:04:08.818Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.866 34.022 1499.1724 05:03:51.95M 2015-11-02T05:04:09.018Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.866 34.022 1499.1729 05:03:52.17M 2015-11-02T05:04:09.223Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.866 34.022 1499.1726 05:03:52.37M 2015-11-02T05:04:09.423Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.867 34.022 1499.1729 05:03:52.57M 2015-11-02T05:04:09.628Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.866 34.022 1499.1725 05:03:52.76M 2015-11-02T05:04:09.828Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.866 34.022 1499.1722 05:03:52.96M 2015-11-02T05:04:10.053Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.866 34.021 1499.1716 05:03:53.18M 2015-11-02T05:04:10.238Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.865 34.021 1499.1709 05:03:53.40M 2015-11-02T05:04:10.438Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.868 34.024 1499.1737 05:03:53.58M 2015-11-02T05:04:10.638Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.878 34.034 1499.1847 05:03:53.78M 2015-11-02T05:04:10.848Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.876 34.032 1499.1812 05:03:54.00M 2015-11-02T05:04:11.048Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.875 34.031 1499.1810 05:03:54.20M 2015-11-02T05:04:11.253Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.874 34.030 1499.1796 05:03:54.40M 2015-11-02T05:04:11.459Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.873 34.029 1499.1780 05:03:54.60M 2015-11-02T05:04:11.659Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.872 34.028 1499.1765 05:03:54.80M 2015-11-02T05:04:11.863Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.871 34.027 1499.1765 05:03:55.01M 2015-11-02T05:04:12.063Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.870 34.026 1499.1758 05:03:55.21M 2015-11-02T05:04:12.268Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.870 34.026 1499.1759 05:03:55.41M 2015-11-02T05:04:12.468Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.870 34.026 1499.1761 05:03:55.61M 2015-11-02T05:04:12.673Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.871 34.026 1499.1779 05:03:55.81M 2015-11-02T05:04:12.878Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.869 34.025 1499.1763 05:03:56.03M 2015-11-02T05:04:13.078Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.870 34.026 1499.1771 05:03:56.23M 2015-11-02T05:04:13.278Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.871 34.026 1499.1772 05:03:56.43M 2015-11-02T05:04:13.488Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.872 34.027 1499.1788 05:03:56.62M 2015-11-02T05:04:13.688Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.872 34.027 1499.1793 05:03:56.83M 2015-11-02T05:04:13.893Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.865 34.021 1499.1718 05:03:57.05M 2015-11-02T05:04:14.093Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.866 34.022 1499.1722 05:03:57.24M 2015-11-02T05:04:14.299Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.867 34.022 1499.1743 05:03:57.44M 2015-11-02T05:04:14.518Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.868 34.023 1499.1760 05:03:57.64M 2015-11-02T05:04:14.703Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.870 34.024 1499.1780 05:03:57.86M 2015-11-02T05:04:14.908Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.871 34.025 1499.1794 05:03:58.06M 2015-11-02T05:04:15.108Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.870 34.026 1499.1770 05:03:58.26M 2015-11-02T05:04:15.313Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.870 34.026 1499.1782 05:03:58.46M 2015-11-02T05:04:15.518Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.870 34.025 1499.1777 05:03:58.65M 2015-11-02T05:04:15.718Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.869 34.024 1499.1768 05:03:58.86M 2015-11-02T05:04:15.923Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.869 34.025 1499.1761 05:03:59.07M 2015-11-02T05:04:16.123Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.868 34.024 1499.1749 05:03:59.27M 2015-11-02T05:04:16.328Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.867 34.023 1499.1736 05:03:59.47M 2015-11-02T05:04:16.528Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.867 34.023 1499.1732 05:03:59.67M 2015-11-02T05:04:16.734Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.867 34.023 1499.1730 05:03:59.87M 2015-11-02T05:04:16.938Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.867 34.022 1499.1730 05:04:00.09M 2015-11-02T05:04:17.139Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.867 34.022 1499.1742 05:04:00.29M 2015-11-02T05:04:17.340Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.867 34.022 1499.1750 05:04:00.49M 2015-11-02T05:04:17.549Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.867 34.022 1499.1758 05:04:00.68M 2015-11-02T05:04:17.748Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.868 34.022 1499.1769 05:04:00.88M 2015-11-02T05:04:17.953Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.868 34.022 1499.1775 05:04:01.10M 2015-11-02T05:04:18.154Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.868 34.022 1499.1777 05:04:01.30M 2015-11-02T05:04:18.359Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.867 34.021 1499.1771 05:04:01.50M 2015-11-02T05:04:18.564Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.868 34.022 1499.1776 05:04:01.70M 2015-11-02T05:04:18.764Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.868 34.022 1499.1791 05:04:01.90M 2015-11-02T05:04:18.984Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.868 34.022 1499.1793 05:04:02.12M 2015-11-02T05:04:19.169Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.868 34.022 1499.1788 05:04:02.33M 2015-11-02T05:04:19.374Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.868 34.022 1499.1781 05:04:02.52M 2015-11-02T05:04:19.574Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.869 34.023 1499.1779 05:04:02.71M 2015-11-02T05:04:19.779Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.869 34.024 1499.1782 05:04:02.91M 2015-11-02T05:04:19.984Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.870 34.025 1499.1799 05:04:03.13M 2015-11-02T05:04:20.184Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.871 34.026 1499.1797 05:04:03.33M 2015-11-02T05:04:20.389Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.870 34.026 1499.1790 05:04:03.53M 2015-11-02T05:04:20.589Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.871 34.026 1499.1791 05:04:03.73M 2015-11-02T05:04:20.794Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.870 34.026 1499.1782 05:04:03.93M 2015-11-02T05:04:20.994Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.870 34.025 1499.1764 05:04:04.15M 2015-11-02T05:04:21.199Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.869 34.025 1499.1750 05:04:04.35M 2015-11-02T05:04:21.404Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.870 34.026 1499.1750 05:04:04.54M 2015-11-02T05:04:21.604Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.869 34.026 1499.1740 05:04:04.74M 2015-11-02T05:04:21.809Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.869 34.026 1499.1740 05:04:04.94M 2015-11-02T05:04:22.014Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.867 34.023 1499.1715 05:04:05.16M 2015-11-02T05:04:22.214Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.869 34.025 1499.1736 05:04:05.36M 2015-11-02T05:04:22.419Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.869 34.025 1499.1743 05:04:05.56M 2015-11-02T05:04:22.619Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.870 34.026 1499.1761 05:04:05.76M 2015-11-02T05:04:22.824Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.871 34.027 1499.1774 05:04:05.96M 2015-11-02T05:04:23.029Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.872 34.028 1499.1770 05:04:06.18M 2015-11-02T05:04:23.229Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.873 34.030 1499.1774 05:04:06.38M 2015-11-02T05:04:23.454Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.874 34.031 1499.1777 05:04:06.58M 2015-11-02T05:04:23.634Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.875 34.031 1499.1777 05:04:06.79M 2015-11-02T05:04:23.839Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.874 34.031 1499.1769 05:04:06.97M 2015-11-02T05:04:24.044Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.874 34.031 1499.1765 05:04:07.19M 2015-11-02T05:04:24.244Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.874 34.031 1499.1764 05:04:07.39M 2015-11-02T05:04:24.449Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.874 34.031 1499.1761 05:04:07.59M 2015-11-02T05:04:24.649Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.874 34.031 1499.1765 05:04:07.79M 2015-11-02T05:04:24.854Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.874 34.031 1499.1764 05:04:08.01M 2015-11-02T05:04:25.060Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.874 34.031 1499.1770 05:04:08.21M 2015-11-02T05:04:25.259Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.874 34.031 1499.1774 05:04:08.40M 2015-11-02T05:04:25.464Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.875 34.032 1499.1779 05:04:08.60M 2015-11-02T05:04:25.669Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.874 34.031 1499.1776 05:04:08.81M 2015-11-02T05:04:25.869Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.875 34.031 1499.1790 05:04:09.02M 2015-11-02T05:04:26.074Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.876 34.032 1499.1805 05:04:09.22M 2015-11-02T05:04:26.279Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.876 34.032 1499.1821 05:04:09.42M 2015-11-02T05:04:26.474Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.877 34.032 1499.1843 05:04:09.62M 2015-11-02T05:04:26.684Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.878 34.033 1499.1865 05:04:09.82M 2015-11-02T05:04:26.889Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.880 34.034 1499.1895 05:04:10.04M 2015-11-02T05:04:27.089Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.881 34.035 1499.1918 05:04:10.24M 2015-11-02T05:04:27.289Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.883 34.036 1499.1943 05:04:10.44M 2015-11-02T05:04:27.494Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.884 34.037 1499.1965 05:04:10.63M 2015-11-02T05:04:27.699Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.886 34.039 1499.1995 05:04:10.83M 2015-11-02T05:04:27.959Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.902 34.054 1499.2175 05:04:11.05M 2015-11-02T05:04:28.104Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.903 34.055 1499.2189 05:04:11.31M 2015-11-02T05:04:28.309Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.905 34.057 1499.2205 05:04:11.45M 2015-11-02T05:04:28.509Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.906 34.059 1499.2208 05:04:11.65M 2015-11-02T05:04:28.714Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.907 34.060 1499.2212 05:04:11.85M 2015-11-02T05:04:28.914Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.908 34.061 1499.2219 05:04:12.07M 2015-11-02T05:04:29.119Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.909 34.062 1499.2235 05:04:12.27M 2015-11-02T05:04:29.324Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.909 34.063 1499.2231 05:04:12.47M 2015-11-02T05:04:29.524Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.915 34.068 1499.2283 05:04:12.66M 2015-11-02T05:04:29.729Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.915 34.069 1499.2281 05:04:12.86M 2015-11-02T05:04:29.929Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.916 34.070 1499.2284 05:04:13.08M 2015-11-02T05:04:30.134Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.917 34.071 1499.2280 05:04:13.28M 2015-11-02T05:04:30.334Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.918 34.072 1499.2294 05:04:13.48M 2015-11-02T05:04:30.539Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.919 34.073 1499.2305 05:04:13.68M 2015-11-02T05:04:30.739Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.920 34.074 1499.2312 05:04:13.88M 2015-11-02T05:04:30.945Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.921 34.075 1499.2324 05:04:14.10M 2015-11-02T05:04:31.149Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.921 34.075 1499.2327 05:04:14.30M 2015-11-02T05:04:31.354Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.922 34.075 1499.2338 05:04:14.49M 2015-11-02T05:04:31.559Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.922 34.076 1499.2357 05:04:14.70M 2015-11-02T05:04:31.754Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.923 34.077 1499.2369 05:04:14.90M 2015-11-02T05:04:31.959Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.924 34.077 1499.2390 05:04:15.11M 2015-11-02T05:04:32.167Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.926 34.078 1499.2417 05:04:15.31M 2015-11-02T05:04:32.384Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.928 34.080 1499.2449 05:04:15.51M 2015-11-02T05:04:32.569Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.929 34.081 1499.2454 05:04:15.73M 2015-11-02T05:04:32.774Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.929 34.081 1499.2456 05:04:15.91M 2015-11-02T05:04:33.019Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.929 34.081 1499.2452 05:04:16.13M 2015-11-02T05:04:33.179Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.928 34.081 1499.2446 05:04:16.37M 2015-11-02T05:04:33.385Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.928 34.081 1499.2433 05:04:16.53M 2015-11-02T05:04:33.584Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.928 34.080 1499.2438 05:04:16.72M 2015-11-02T05:04:33.789Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.927 34.079 1499.2429 05:04:16.92M 2015-11-02T05:04:33.994Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.927 34.079 1499.2433 05:04:17.14M 2015-11-02T05:04:34.194Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.927 34.079 1499.2433 05:04:17.34M 2015-11-02T05:04:34.394Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.927 34.079 1499.2424 05:04:17.54M 2015-11-02T05:04:34.599Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.926 34.078 1499.2416 05:04:17.74M 2015-11-02T05:04:34.804Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.925 34.077 1499.2412 05:04:17.94M 2015-11-02T05:04:35.009Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.925 34.077 1499.2408 05:04:18.16M 2015-11-02T05:04:35.209Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.924 34.076 1499.2401 05:04:18.36M 2015-11-02T05:04:35.414Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.924 34.076 1499.2391 05:04:18.55M 2015-11-02T05:04:35.619Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.929 34.081 1499.2441 05:04:18.75M 2015-11-02T05:04:35.819Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.929 34.081 1499.2443 05:04:18.95M 2015-11-02T05:04:36.019Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.929 34.081 1499.2438 05:04:19.17M 2015-11-02T05:04:36.224Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.929 34.081 1499.2435 05:04:19.37M 2015-11-02T05:04:36.429Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.929 34.081 1499.2438 05:04:19.57M 2015-11-02T05:04:36.634Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.930 34.082 1499.2449 05:04:19.77M 2015-11-02T05:04:36.849Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.930 34.082 1499.2463 05:04:19.97M 2015-11-02T05:04:37.039Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.930 34.083 1499.2466 05:04:20.20M 2015-11-02T05:04:37.239Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.931 34.083 1499.2460 05:04:20.39M 2015-11-02T05:04:37.444Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.931 34.083 1499.2466 05:04:20.58M 2015-11-02T05:04:37.644Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.932 34.084 1499.2469 05:04:20.78M 2015-11-02T05:04:37.849Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.932 34.085 1499.2476 05:04:21.00M 2015-11-02T05:04:38.100Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.932 34.085 1499.2478 05:04:21.20M 2015-11-02T05:04:38.254Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.933 34.085 1499.2474 05:04:21.45M 2015-11-02T05:04:38.454Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.932 34.085 1499.2477 05:04:21.60M 2015-11-02T05:04:38.659Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.932 34.085 1499.2478 05:04:21.80M 2015-11-02T05:04:38.864Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.932 34.084 1499.2478 05:04:22.02M 2015-11-02T05:04:39.069Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.931 34.084 1499.2472 05:04:22.22M 2015-11-02T05:04:39.269Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.932 34.084 1499.2480 05:04:22.42M 2015-11-02T05:04:39.469Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.933 34.085 1499.2494 05:04:22.62M 2015-11-02T05:04:39.674Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.934 34.086 1499.2502 05:04:22.81M 2015-11-02T05:04:39.879Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.933 34.085 1499.2493 05:04:23.03M 2015-11-02T05:04:40.084Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.932 34.085 1499.2480 05:04:23.23M 2015-11-02T05:04:40.284Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.932 34.084 1499.2482 05:04:23.43M 2015-11-02T05:04:40.489Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.932 34.084 1499.2484 05:04:23.63M 2015-11-02T05:04:40.694Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.933 34.085 1499.2491 05:04:23.83M 2015-11-02T05:04:40.894Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.933 34.085 1499.2505 05:04:24.05M 2015-11-02T05:04:41.100Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.934 34.085 1499.2517 05:04:24.25M 2015-11-02T05:04:41.315Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.935 34.086 1499.2533 05:04:24.45M 2015-11-02T05:04:41.504Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.936 34.088 1499.2540 05:04:24.66M 2015-11-02T05:04:41.709Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.937 34.089 1499.2545 05:04:24.84M 2015-11-02T05:04:41.909Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.953 34.104 1499.2722 05:04:25.06M 2015-11-02T05:04:42.109Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.956 34.106 1499.2751 05:04:25.26M 2015-11-02T05:04:42.328Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.958 34.109 1499.2770 05:04:25.46M 2015-11-02T05:04:42.520Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.973 34.124 1499.2936 05:04:25.66M 2015-11-02T05:04:42.719Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.975 34.126 1499.2952 05:04:25.86M 2015-11-02T05:04:42.925Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.980 34.131 1499.3004 05:04:26.08M 2015-11-02T05:04:43.175Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.971 34.122 1499.2897 05:04:26.28M 2015-11-02T05:04:43.330Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.957 34.108 1499.2731 05:04:26.52M 2015-11-02T05:04:43.535Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.956 34.108 1499.2717 05:04:26.67M 2015-11-02T05:04:43.735Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.955 34.107 1499.2706 05:04:26.87M 2015-11-02T05:04:43.940Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.954 34.106 1499.2695 05:04:27.09M 2015-11-02T05:04:44.145Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.953 34.105 1499.2695 05:04:27.29M 2015-11-02T05:04:44.345Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.952 34.104 1499.2677 05:04:27.49M 2015-11-02T05:04:44.550Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.951 34.103 1499.2661 05:04:27.69M 2015-11-02T05:04:44.755Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.950 34.102 1499.2646 05:04:27.89M 2015-11-02T05:04:44.955Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.950 34.102 1499.2656 05:04:28.11M 2015-11-02T05:04:45.160Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.950 34.102 1499.2665 05:04:28.31M 2015-11-02T05:04:45.360Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.950 34.102 1499.2672 05:04:28.50M 2015-11-02T05:04:45.565Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.951 34.102 1499.2679 05:04:28.70M 2015-11-02T05:04:45.785Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.951 34.102 1499.2697 05:04:28.90M 2015-11-02T05:04:45.970Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.950 34.101 1499.2700 05:04:29.14M 2015-11-02T05:04:46.175Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.950 34.101 1499.2695 05:04:29.32M 2015-11-02T05:04:46.375Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.950 34.101 1499.2689 05:04:29.52M 2015-11-02T05:04:46.580Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.949 34.100 1499.2684 05:04:29.72M 2015-11-02T05:04:46.785Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.948 34.099 1499.2679 05:04:29.92M 2015-11-02T05:04:46.985Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.948 34.099 1499.2668 05:04:30.14M 2015-11-02T05:04:47.190Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.947 34.098 1499.2648 05:04:30.34M 2015-11-02T05:04:47.395Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.947 34.098 1499.2645 05:04:30.54M 2015-11-02T05:04:47.595Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.946 34.098 1499.2645 05:04:30.73M 2015-11-02T05:04:47.795Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.946 34.097 1499.2650 05:04:30.93M 2015-11-02T05:04:48.000Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.946 34.097 1499.2648 05:04:31.15M 2015-11-02T05:04:48.245Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.954 34.105 1499.2742 05:04:31.35M 2015-11-02T05:04:48.417Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.955 34.106 1499.2762 05:04:31.59M 2015-11-02T05:04:48.610Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.957 34.108 1499.2783 05:04:31.75M 2015-11-02T05:04:48.815Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.959 34.110 1499.2792 05:04:31.95M 2015-11-02T05:04:49.015Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.960 34.111 1499.2799 05:04:32.17M 2015-11-02T05:04:49.220Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.952 34.104 1499.2712 05:04:32.37M 2015-11-02T05:04:49.425Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.950 34.102 1499.2690 05:04:32.57M 2015-11-02T05:04:49.625Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.949 34.100 1499.2664 05:04:32.76M 2015-11-02T05:04:49.825Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.931 34.083 1499.2461 05:04:32.96M 2015-11-02T05:04:50.035Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.929 34.082 1499.2452 05:04:33.18M 2015-11-02T05:04:50.250Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.927 34.080 1499.2428 05:04:33.38M 2015-11-02T05:04:50.435Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.925 34.077 1499.2395 05:04:33.60M 2015-11-02T05:04:50.640Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.922 34.075 1499.2368 05:04:33.78M 2015-11-02T05:04:50.845Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.919 34.072 1499.2330 05:04:34.00M 2015-11-02T05:04:51.045Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.917 34.070 1499.2311 05:04:34.20M 2015-11-02T05:04:51.250Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.915 34.068 1499.2284 05:04:34.40M 2015-11-02T05:04:51.450Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.914 34.066 1499.2263 05:04:34.59M 2015-11-02T05:04:51.655Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.912 34.065 1499.2246 05:04:34.79M 2015-11-02T05:04:51.860Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.910 34.064 1499.2222 05:04:35.01M 2015-11-02T05:04:52.060Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.909 34.062 1499.2203 05:04:35.21M 2015-11-02T05:04:52.265Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.907 34.060 1499.2186 05:04:35.41M 2015-11-02T05:04:52.465Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.889 34.043 1499.1995 05:04:35.61M 2015-11-02T05:04:52.670Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.875 34.029 1499.1841 05:04:35.81M 2015-11-02T05:04:52.875Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.875 34.029 1499.1844 05:04:36.03M 2015-11-02T05:04:53.075Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.874 34.029 1499.1840 05:04:36.23M 2015-11-02T05:04:53.325Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.868 34.022 1499.1760 05:04:36.43M 2015-11-02T05:04:53.480Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.867 34.022 1499.1749 05:04:36.67M 2015-11-02T05:04:53.685Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.867 34.022 1499.1742 05:04:36.82M 2015-11-02T05:04:53.885Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.866 34.022 1499.1735 05:04:37.04M 2015-11-02T05:04:54.090Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.865 34.021 1499.1721 05:04:37.24M 2015-11-02T05:04:54.297Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.865 34.020 1499.1715 05:04:37.44M 2015-11-02T05:04:54.495Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.863 34.019 1499.1702 05:04:37.64M 2015-11-02T05:04:54.715Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.862 34.018 1499.1689 05:04:37.84M 2015-11-02T05:04:54.905Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.861 34.017 1499.1687 05:04:38.07M 2015-11-02T05:04:55.110Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.861 34.016 1499.1682 05:04:38.25M 2015-11-02T05:04:55.310Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.847 34.004 1499.1527 05:04:38.46M 2015-11-02T05:04:55.515Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.846 34.003 1499.1512 05:04:38.65M 2015-11-02T05:04:55.715Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.846 34.003 1499.1514 05:04:38.85M 2015-11-02T05:04:55.915Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.846 34.003 1499.1512 05:04:39.07M 2015-11-02T05:04:56.120Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.846 34.003 1499.1512 05:04:39.27M 2015-11-02T05:04:56.325Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.846 34.002 1499.1521 05:04:39.47M 2015-11-02T05:04:56.530Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.845 34.001 1499.1530 05:04:39.67M 2015-11-02T05:04:56.736Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.844 34.000 1499.1519 05:04:39.87M 2015-11-02T05:04:56.935Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.848 34.004 1499.1550 05:04:40.09M 2015-11-02T05:04:57.135Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.849 34.005 1499.1558 05:04:40.29M 2015-11-02T05:04:57.340Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.849 34.005 1499.1549 05:04:40.49M 2015-11-02T05:04:57.541Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.848 34.005 1499.1537 05:04:40.68M 2015-11-02T05:04:57.745Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.848 34.004 1499.1528 05:04:40.88M 2015-11-02T05:04:57.950Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.848 34.005 1499.1515 05:04:41.10M 2015-11-02T05:04:58.150Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.848 34.006 1499.1515 05:04:41.30M 2015-11-02T05:04:58.400Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.850 34.007 1499.1525 05:04:41.50M 2015-11-02T05:04:58.555Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.850 34.008 1499.1525 05:04:41.75M 2015-11-02T05:04:58.760Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.851 34.009 1499.1534 05:04:41.90M 2015-11-02T05:04:58.965Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.853 34.011 1499.1548 05:04:42.12M 2015-11-02T05:04:59.185Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.858 34.016 1499.1605 05:04:42.32M 2015-11-02T05:04:59.370Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.858 34.016 1499.1598 05:04:42.53M 2015-11-02T05:04:59.570Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.858 34.016 1499.1582 05:04:42.72M 2015-11-02T05:04:59.775Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.858 34.016 1499.1577 05:04:42.91M 2015-11-02T05:04:59.982Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.858 34.016 1499.1575 05:04:43.13M 2015-11-02T05:05:00.180Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.857 34.015 1499.1570 05:04:43.33M 2015-11-02T05:05:00.385Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.856 34.014 1499.1565 05:04:43.53M 2015-11-02T05:05:00.585Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.855 34.012 1499.1565 05:04:43.73M 2015-11-02T05:05:00.790Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.854 34.012 1499.1561 05:04:43.93M 2015-11-02T05:05:00.995Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.842 33.999 1499.1427 05:04:44.14M 2015-11-02T05:05:01.200Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.841 33.999 1499.1423 05:04:44.35M 2015-11-02T05:05:01.400Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.833 33.991 1499.1332 05:04:44.55M 2015-11-02T05:05:01.605Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.832 33.990 1499.1313 05:04:44.74M 2015-11-02T05:05:01.806Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.832 33.990 1499.1313 05:04:44.94M 2015-11-02T05:05:02.010Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.831 33.989 1499.1312 05:04:45.16M 2015-11-02T05:05:02.215Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.835 33.992 1499.1364 05:04:45.36M 2015-11-02T05:05:02.415Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.835 33.993 1499.1349 05:04:45.56M 2015-11-02T05:05:02.620Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.836 33.994 1499.1357 05:04:45.76M 2015-11-02T05:05:02.826Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.838 33.996 1499.1379 05:04:45.96M 2015-11-02T05:05:03.026Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.838 33.996 1499.1378 05:04:46.18M 2015-11-02T05:05:03.230Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.838 33.996 1499.1368 05:04:46.37M 2015-11-02T05:05:03.475Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.838 33.996 1499.1362 05:04:46.57M 2015-11-02T05:05:03.651Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.838 33.996 1499.1361 05:04:46.82M 2015-11-02T05:05:03.835Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.838 33.997 1499.1365 05:04:47.01M 2015-11-02T05:05:04.036Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.837 33.996 1499.1366 05:04:47.19M 2015-11-02T05:05:04.246Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.836 33.995 1499.1362 05:04:47.39M 2015-11-02T05:05:04.445Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.836 33.995 1499.1364 05:04:47.59M 2015-11-02T05:05:04.645Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.836 33.994 1499.1367 05:04:47.79M 2015-11-02T05:05:04.855Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.839 33.997 1499.1412 05:04:48.00M 2015-11-02T05:05:05.055Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.835 33.993 1499.1371 05:04:48.21M 2015-11-02T05:05:05.256Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.835 33.993 1499.1370 05:04:48.40M 2015-11-02T05:05:05.461Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.834 33.992 1499.1365 05:04:48.60M 2015-11-02T05:05:05.661Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.834 33.992 1499.1366 05:04:48.80M 2015-11-02T05:05:05.871Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.834 33.991 1499.1362 05:04:49.02M 2015-11-02T05:05:06.071Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.833 33.991 1499.1368 05:04:49.22M 2015-11-02T05:05:06.275Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.833 33.990 1499.1379 05:04:49.42M 2015-11-02T05:05:06.475Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.832 33.989 1499.1373 05:04:49.62M 2015-11-02T05:05:06.675Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.833 33.989 1499.1381 05:04:49.82M 2015-11-02T05:05:06.886Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.833 33.990 1499.1383 05:04:50.03M 2015-11-02T05:05:07.086Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.833 33.990 1499.1385 05:04:50.24M 2015-11-02T05:05:07.291Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.834 33.991 1499.1381 05:04:50.43M 2015-11-02T05:05:07.491Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.834 33.991 1499.1390 05:04:50.63M 2015-11-02T05:05:07.696Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.834 33.991 1499.1383 05:04:50.83M 2015-11-02T05:05:07.896Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.834 33.992 1499.1372 05:04:51.05M 2015-11-02T05:05:08.116Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.834 33.992 1499.1364 05:04:51.25M 2015-11-02T05:05:08.306Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.834 33.992 1499.1360 05:04:51.47M 2015-11-02T05:05:08.506Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.834 33.992 1499.1351 05:04:51.65M 2015-11-02T05:05:08.711Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.834 33.992 1499.1345 05:04:51.85M 2015-11-02T05:05:08.916Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.834 33.992 1499.1339 05:04:52.07M 2015-11-02T05:05:09.116Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.834 33.992 1499.1332 05:04:52.27M 2015-11-02T05:05:09.321Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.834 33.992 1499.1327 05:04:52.46M 2015-11-02T05:05:09.521Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.834 33.992 1499.1327 05:04:52.66M 2015-11-02T05:05:09.721Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.834 33.992 1499.1320 05:04:52.86M 2015-11-02T05:05:09.931Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.834 33.995 1499.1261 05:04:53.08M 2015-11-02T05:05:10.131Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.834 33.995 1499.1246 05:04:53.28M 2015-11-02T05:05:10.336Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.834 33.996 1499.1237 05:04:53.48M 2015-11-02T05:05:10.536Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.834 33.996 1499.1230 05:04:53.68M 2015-11-02T05:05:10.741Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.834 33.996 1499.1234 05:04:53.88M 2015-11-02T05:05:10.941Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.835 33.996 1499.1238 05:04:54.10M 2015-11-02T05:05:11.146Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.835 33.996 1499.1250 05:04:54.29M 2015-11-02T05:05:11.351Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.835 33.996 1499.1252 05:04:54.49M 2015-11-02T05:05:11.551Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.834 33.995 1499.1252 05:04:54.69M 2015-11-02T05:05:11.751Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.833 33.994 1499.1256 05:04:54.89M 2015-11-02T05:05:11.961Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.833 33.994 1499.1259 05:04:55.11M 2015-11-02T05:05:12.161Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.833 33.993 1499.1246 05:04:55.31M 2015-11-02T05:05:12.366Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.832 33.992 1499.1243 05:04:55.51M 2015-11-02T05:05:12.581Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.831 33.992 1499.1241 05:04:55.71M 2015-11-02T05:05:12.771Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.832 33.992 1499.1246 05:04:55.92M 2015-11-02T05:05:12.971Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.831 33.991 1499.1252 05:04:56.13M 2015-11-02T05:05:13.176Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.830 33.990 1499.1245 05:04:56.32M 2015-11-02T05:05:13.376Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.829 33.989 1499.1240 05:04:56.52M 2015-11-02T05:05:13.586Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.829 33.989 1499.1239 05:04:56.72M 2015-11-02T05:05:13.786Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.829 33.988 1499.1248 05:04:56.92M 2015-11-02T05:05:13.991Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.828 33.987 1499.1239 05:04:57.14M 2015-11-02T05:05:14.191Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.827 33.986 1499.1237 05:04:57.34M 2015-11-02T05:05:14.396Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.826 33.985 1499.1227 05:04:57.54M 2015-11-02T05:05:14.601Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.829 33.988 1499.1266 05:04:57.74M 2015-11-02T05:05:14.801Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.829 33.987 1499.1278 05:04:57.94M 2015-11-02T05:05:15.001Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.828 33.987 1499.1285 05:04:58.16M 2015-11-02T05:05:15.206Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.828 33.986 1499.1282 05:04:58.35M 2015-11-02T05:05:15.411Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.827 33.985 1499.1282 05:04:58.55M 2015-11-02T05:05:15.611Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.826 33.984 1499.1288 05:04:58.76M 2015-11-02T05:05:15.816Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.826 33.984 1499.1289 05:04:58.95M 2015-11-02T05:05:16.021Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.827 33.985 1499.1309 05:04:59.17M 2015-11-02T05:05:16.221Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.827 33.984 1499.1302 05:04:59.37M 2015-11-02T05:05:16.426Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.826 33.983 1499.1292 05:04:59.57M 2015-11-02T05:05:16.631Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.825 33.982 1499.1287 05:04:59.77M 2015-11-02T05:05:16.831Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.824 33.981 1499.1295 05:04:59.97M 2015-11-02T05:05:17.051Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.823 33.980 1499.1282 05:05:00.19M 2015-11-02T05:05:17.236Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.822 33.979 1499.1274 05:05:00.40M 2015-11-02T05:05:17.441Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.821 33.977 1499.1255 05:05:00.58M 2015-11-02T05:05:17.646Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.819 33.976 1499.1227 05:05:00.78M 2015-11-02T05:05:17.846Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.818 33.975 1499.1206 05:05:01.00M 2015-11-02T05:05:18.051Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.817 33.975 1499.1204 05:05:01.20M 2015-11-02T05:05:18.251Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.817 33.974 1499.1198 05:05:01.40M 2015-11-02T05:05:18.456Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.822 33.979 1499.1248 05:05:01.60M 2015-11-02T05:05:18.656Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.823 33.980 1499.1259 05:05:01.80M 2015-11-02T05:05:18.861Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.824 33.981 1499.1277 05:05:02.02M 2015-11-02T05:05:19.066Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.825 33.982 1499.1290 05:05:02.22M 2015-11-02T05:05:19.266Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.823 33.980 1499.1260 05:05:02.42M 2015-11-02T05:05:19.471Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.822 33.979 1499.1251 05:05:02.61M 2015-11-02T05:05:19.676Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.822 33.979 1499.1238 05:05:02.81M 2015-11-02T05:05:19.876Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.815 33.973 1499.1146 05:05:03.03M 2015-11-02T05:05:20.081Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.815 33.973 1499.1157 05:05:03.23M 2015-11-02T05:05:20.281Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.815 33.974 1499.1144 05:05:03.43M 2015-11-02T05:05:20.486Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.816 33.974 1499.1143 05:05:03.63M 2015-11-02T05:05:20.686Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.816 33.975 1499.1152 05:05:03.83M 2015-11-02T05:05:20.891Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.817 33.976 1499.1165 05:05:04.04M 2015-11-02T05:05:21.091Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.818 33.977 1499.1172 05:05:04.24M 2015-11-02T05:05:21.301Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.819 33.977 1499.1173 05:05:04.44M 2015-11-02T05:05:21.516Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.821 33.979 1499.1189 05:05:04.64M 2015-11-02T05:05:21.706Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.822 33.980 1499.1205 05:05:04.86M 2015-11-02T05:05:21.906Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.823 33.982 1499.1224 05:05:05.06M 2015-11-02T05:05:22.106Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.826 33.985 1499.1260 05:05:05.26M 2015-11-02T05:05:22.311Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.825 33.984 1499.1248 05:05:05.46M 2015-11-02T05:05:22.516Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.825 33.983 1499.1238 05:05:05.66M 2015-11-02T05:05:22.721Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.825 33.983 1499.1235 05:05:05.86M 2015-11-02T05:05:22.921Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.825 33.983 1499.1249 05:05:06.08M 2015-11-02T05:05:23.121Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.825 33.983 1499.1249 05:05:06.27M 2015-11-02T05:05:23.326Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.837 33.994 1499.1392 05:05:06.47M 2015-11-02T05:05:23.531Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.839 33.996 1499.1415 05:05:06.67M 2015-11-02T05:05:23.776Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.846 34.003 1499.1482 05:05:06.87M 2015-11-02T05:05:23.936Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.845 34.002 1499.1475 05:05:07.13M 2015-11-02T05:05:24.136Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.850 34.007 1499.1521 05:05:07.29M 2015-11-02T05:05:24.341Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.850 34.007 1499.1527 05:05:07.49M 2015-11-02T05:05:24.546Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.851 34.008 1499.1520 05:05:07.69M 2015-11-02T05:05:24.751Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.851 34.009 1499.1525 05:05:07.89M 2015-11-02T05:05:24.951Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.852 34.010 1499.1536 05:05:08.11M 2015-11-02T05:05:25.156Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.853 34.011 1499.1538 05:05:08.30M 2015-11-02T05:05:25.356Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.854 34.011 1499.1544 05:05:08.50M 2015-11-02T05:05:25.561Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.854 34.012 1499.1560 05:05:08.70M 2015-11-02T05:05:25.761Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.854 34.011 1499.1563 05:05:08.90M 2015-11-02T05:05:25.986Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.853 34.010 1499.1559 05:05:09.12M 2015-11-02T05:05:26.171Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.852 34.007 1499.1627 05:05:09.34M 2015-11-02T05:05:26.371Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.853 34.007 1499.1630 05:05:09.52M 2015-11-02T05:05:26.576Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.853 34.007 1499.1637 05:05:09.72M 2015-11-02T05:05:26.776Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.853 34.007 1499.1648 05:05:09.92M 2015-11-02T05:05:26.982Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.854 34.008 1499.1654 05:05:10.13M 2015-11-02T05:05:27.186Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.854 34.008 1499.1653 05:05:10.33M 2015-11-02T05:05:27.386Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.854 34.008 1499.1648 05:05:10.53M 2015-11-02T05:05:27.591Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.854 34.008 1499.1654 05:05:10.73M 2015-11-02T05:05:27.796Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.864 34.017 1499.1760 05:05:10.93M 2015-11-02T05:05:27.997Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.865 34.018 1499.1771 05:05:11.15M 2015-11-02T05:05:28.204Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.864 34.018 1499.1763 05:05:11.35M 2015-11-02T05:05:28.418Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.864 34.018 1499.1759 05:05:11.55M 2015-11-02T05:05:28.606Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.863 34.018 1499.1748 05:05:11.74M 2015-11-02T05:05:28.817Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.863 34.018 1499.1748 05:05:11.94M 2015-11-02T05:05:29.011Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.857 34.012 1499.1666 05:05:12.16M 2015-11-02T05:05:29.211Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.856 34.011 1499.1646 05:05:12.36M 2015-11-02T05:05:29.416Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.855 34.011 1499.1630 05:05:12.56M 2015-11-02T05:05:29.622Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.854 34.010 1499.1611 05:05:12.76M 2015-11-02T05:05:29.822Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.853 34.009 1499.1591 05:05:12.96M 2015-11-02T05:05:30.027Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.852 34.009 1499.1576 05:05:13.18M 2015-11-02T05:05:30.227Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.851 34.007 1499.1552 05:05:13.38M 2015-11-02T05:05:30.452Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.849 34.006 1499.1530 05:05:13.58M 2015-11-02T05:05:30.637Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.850 34.007 1499.1536 05:05:13.79M 2015-11-02T05:05:30.837Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.850 34.007 1499.1539 05:05:13.97M 2015-11-02T05:05:31.042Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.850 34.006 1499.1532 05:05:14.19M 2015-11-02T05:05:31.248Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.849 34.006 1499.1522 05:05:14.39M 2015-11-02T05:05:31.451Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.853 34.010 1499.1563 05:05:14.59M 2015-11-02T05:05:31.652Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.854 34.011 1499.1566 05:05:14.79M 2015-11-02T05:05:31.857Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.854 34.011 1499.1563 05:05:15.01M 2015-11-02T05:05:32.057Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.855 34.012 1499.1569 05:05:15.21M 2015-11-02T05:05:32.262Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.844 34.002 1499.1426 05:05:15.41M 2015-11-02T05:05:32.462Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.843 34.001 1499.1406 05:05:15.61M 2015-11-02T05:05:32.667Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.842 34.001 1499.1399 05:05:15.81M 2015-11-02T05:05:32.872Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.841 34.000 1499.1396 05:05:16.03M 2015-11-02T05:05:33.077Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.833 33.992 1499.1299 05:05:16.23M 2015-11-02T05:05:33.277Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.833 33.992 1499.1287 05:05:16.43M 2015-11-02T05:05:33.482Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.833 33.992 1499.1282 05:05:16.62M 2015-11-02T05:05:33.677Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.832 33.992 1499.1271 05:05:16.82M 2015-11-02T05:05:33.887Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.832 33.992 1499.1267 05:05:17.04M 2015-11-02T05:05:34.092Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.832 33.991 1499.1268 05:05:17.24M 2015-11-02T05:05:34.292Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.831 33.990 1499.1283 05:05:17.44M 2015-11-02T05:05:34.492Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.830 33.989 1499.1281 05:05:17.64M 2015-11-02T05:05:34.697Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.831 33.989 1499.1292 05:05:17.84M 2015-11-02T05:05:34.917Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.825 33.983 1499.1237 05:05:18.06M 2015-11-02T05:05:35.103Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.826 33.984 1499.1259 05:05:18.27M 2015-11-02T05:05:35.307Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.827 33.985 1499.1276 05:05:18.45M 2015-11-02T05:05:35.512Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.828 33.986 1499.1284 05:05:18.65M 2015-11-02T05:05:35.717Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.829 33.987 1499.1288 05:05:18.85M 2015-11-02T05:05:35.917Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.835 33.992 1499.1366 05:05:19.07M 2015-11-02T05:05:36.117Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.834 33.992 1499.1365 05:05:19.27M 2015-11-02T05:05:36.322Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.834 33.992 1499.1368 05:05:19.47M 2015-11-02T05:05:36.527Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.834 33.992 1499.1364 05:05:19.67M 2015-11-02T05:05:36.727Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.834 33.991 1499.1372 05:05:19.87M 2015-11-02T05:05:36.932Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.834 33.991 1499.1376 05:05:20.09M 2015-11-02T05:05:37.137Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.834 33.991 1499.1366 05:05:20.29M 2015-11-02T05:05:37.337Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.834 33.991 1499.1373 05:05:20.48M 2015-11-02T05:05:37.542Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.833 33.990 1499.1360 05:05:20.68M 2015-11-02T05:05:37.742Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.831 33.989 1499.1331 05:05:20.88M 2015-11-02T05:05:37.947Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.830 33.988 1499.1305 05:05:21.10M 2015-11-02T05:05:38.152Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.826 33.984 1499.1261 05:05:21.30M 2015-11-02T05:05:38.352Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.826 33.984 1499.1252 05:05:21.50M 2015-11-02T05:05:38.552Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.825 33.984 1499.1244 05:05:21.70M 2015-11-02T05:05:38.757Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.824 33.983 1499.1237 05:05:21.89M 2015-11-02T05:05:38.962Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.824 33.982 1499.1230 05:05:22.12M 2015-11-02T05:05:39.162Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.823 33.981 1499.1219 05:05:22.31M 2015-11-02T05:05:39.387Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.822 33.981 1499.1213 05:05:22.51M 2015-11-02T05:05:39.572Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.822 33.981 1499.1210 05:05:22.73M 2015-11-02T05:05:39.772Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.821 33.980 1499.1194 05:05:22.91M 2015-11-02T05:05:39.977Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.820 33.979 1499.1173 05:05:23.13M 2015-11-02T05:05:40.177Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.819 33.978 1499.1160 05:05:23.33M 2015-11-02T05:05:40.384Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.817 33.977 1499.1140 05:05:23.53M 2015-11-02T05:05:40.587Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.816 33.975 1499.1133 05:05:23.73M 2015-11-02T05:05:40.792Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.814 33.974 1499.1117 05:05:23.93M 2015-11-02T05:05:40.992Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.811 33.971 1499.1085 05:05:24.15M 2015-11-02T05:05:41.192Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.812 33.970 1499.1102 05:05:24.34M 2015-11-02T05:05:41.397Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.811 33.970 1499.1101 05:05:24.54M 2015-11-02T05:05:41.602Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.818 33.976 1499.1185 05:05:24.74M 2015-11-02T05:05:41.807Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.818 33.976 1499.1189 05:05:24.94M 2015-11-02T05:05:42.007Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.818 33.976 1499.1198 05:05:25.16M 2015-11-02T05:05:42.212Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.819 33.976 1499.1213 05:05:25.36M 2015-11-02T05:05:42.412Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.819 33.976 1499.1212 05:05:25.56M 2015-11-02T05:05:42.612Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.820 33.977 1499.1226 05:05:25.76M 2015-11-02T05:05:42.817Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.820 33.977 1499.1240 05:05:25.95M 2015-11-02T05:05:43.022Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.821 33.977 1499.1254 05:05:26.17M 2015-11-02T05:05:43.222Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.820 33.976 1499.1243 05:05:26.37M 2015-11-02T05:05:43.427Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.819 33.976 1499.1233 05:05:26.57M 2015-11-02T05:05:43.632Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.809 33.966 1499.1124 05:05:26.77M 2015-11-02T05:05:43.847Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.809 33.966 1499.1127 05:05:26.97M 2015-11-02T05:05:44.082Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.810 33.967 1499.1128 05:05:27.20M 2015-11-02T05:05:44.242Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.811 33.968 1499.1132 05:05:27.43M 2015-11-02T05:05:44.442Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.810 33.967 1499.1115 05:05:27.59M 2015-11-02T05:05:44.642Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.810 33.967 1499.1106 05:05:27.78M 2015-11-02T05:05:44.847Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.809 33.967 1499.1093 05:05:28.00M 2015-11-02T05:05:45.052Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.808 33.966 1499.1075 05:05:28.20M 2015-11-02T05:05:45.257Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.806 33.964 1499.1062 05:05:28.40M 2015-11-02T05:05:45.457Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.805 33.963 1499.1050 05:05:28.60M 2015-11-02T05:05:45.662Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.813 33.971 1499.1130 05:05:28.80M 2015-11-02T05:05:45.867Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.814 33.972 1499.1135 05:05:29.02M 2015-11-02T05:05:46.067Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.815 33.973 1499.1151 05:05:29.22M 2015-11-02T05:05:46.272Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.815 33.973 1499.1156 05:05:29.42M 2015-11-02T05:05:46.472Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.816 33.974 1499.1167 05:05:29.62M 2015-11-02T05:05:46.677Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.817 33.975 1499.1180 05:05:29.81M 2015-11-02T05:05:46.882Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.818 33.976 1499.1193 05:05:30.04M 2015-11-02T05:05:47.082Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.819 33.977 1499.1208 05:05:30.24M 2015-11-02T05:05:47.287Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.819 33.977 1499.1211 05:05:30.43M 2015-11-02T05:05:47.487Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.819 33.977 1499.1215 05:05:30.63M 2015-11-02T05:05:47.692Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.819 33.976 1499.1218 05:05:30.83M 2015-11-02T05:05:47.892Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.819 33.976 1499.1219 05:05:31.05M 2015-11-02T05:05:48.097Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.819 33.977 1499.1219 05:05:31.25M 2015-11-02T05:05:48.317Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.820 33.977 1499.1226 05:05:31.45M 2015-11-02T05:05:48.503Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.820 33.977 1499.1228 05:05:31.66M 2015-11-02T05:05:48.707Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.820 33.978 1499.1232 05:05:31.85M 2015-11-02T05:05:48.907Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.820 33.977 1499.1229 05:05:32.06M 2015-11-02T05:05:49.162Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.820 33.977 1499.1230 05:05:32.26M 2015-11-02T05:05:49.317Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.813 33.970 1499.1157 05:05:32.51M 2015-11-02T05:05:49.517Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.813 33.970 1499.1160 05:05:32.66M 2015-11-02T05:05:49.717Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.812 33.969 1499.1141 05:05:32.86M 2015-11-02T05:05:49.922Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.811 33.969 1499.1119 05:05:33.08M 2015-11-02T05:05:50.127Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.811 33.969 1499.1104 05:05:33.28M 2015-11-02T05:05:50.332Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.810 33.968 1499.1099 05:05:33.48M 2015-11-02T05:05:50.532Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.809 33.968 1499.1095 05:05:33.68M 2015-11-02T05:05:50.741Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.815 33.973 1499.1147 05:05:33.88M 2015-11-02T05:05:50.943Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.815 33.974 1499.1152 05:05:34.09M 2015-11-02T05:05:51.143Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.815 33.973 1499.1147 05:05:34.29M 2015-11-02T05:05:51.348Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.819 33.977 1499.1200 05:05:34.49M 2015-11-02T05:05:51.548Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.819 33.977 1499.1205 05:05:34.69M 2015-11-02T05:05:51.752Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.820 33.978 1499.1213 05:05:34.89M 2015-11-02T05:05:51.957Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.820 33.978 1499.1215 05:05:35.11M 2015-11-02T05:05:52.157Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.820 33.978 1499.1212 05:05:35.31M 2015-11-02T05:05:52.362Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.820 33.978 1499.1218 05:05:35.51M 2015-11-02T05:05:52.563Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.821 33.979 1499.1228 05:05:35.71M 2015-11-02T05:05:52.788Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.822 33.979 1499.1237 05:05:35.90M 2015-11-02T05:05:52.968Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.821 33.979 1499.1234 05:05:36.14M 2015-11-02T05:05:53.178Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.814 33.971 1499.1146 05:05:36.32M 2015-11-02T05:05:53.377Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.813 33.970 1499.1132 05:05:36.52M 2015-11-02T05:05:53.584Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.813 33.971 1499.1138 05:05:36.72M 2015-11-02T05:05:53.783Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.810 33.967 1499.1106 05:05:36.92M 2015-11-02T05:05:53.983Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.809 33.967 1499.1108 05:05:37.14M 2015-11-02T05:05:54.188Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.802 33.960 1499.1036 05:05:37.34M 2015-11-02T05:05:54.393Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.802 33.960 1499.1035 05:05:37.54M 2015-11-02T05:05:54.593Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.802 33.959 1499.1025 05:05:37.74M 2015-11-02T05:05:54.798Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.801 33.959 1499.1021 05:05:37.94M 2015-11-02T05:05:54.998Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.801 33.959 1499.1014 05:05:38.15M 2015-11-02T05:05:55.208Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.802 33.960 1499.1021 05:05:38.35M 2015-11-02T05:05:55.408Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.802 33.960 1499.1033 05:05:38.55M 2015-11-02T05:05:55.617Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.802 33.960 1499.1027 05:05:38.75M 2015-11-02T05:05:55.813Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.802 33.960 1499.1033 05:05:38.95M 2015-11-02T05:05:56.013Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.802 33.960 1499.1040 05:05:39.17M 2015-11-02T05:05:56.218Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.802 33.960 1499.1042 05:05:39.37M 2015-11-02T05:05:56.423Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.803 33.960 1499.1045 05:05:39.57M 2015-11-02T05:05:56.628Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.813 33.970 1499.1161 05:05:39.76M 2015-11-02T05:05:56.828Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.813 33.970 1499.1161 05:05:39.97M 2015-11-02T05:05:57.033Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.814 33.971 1499.1177 05:05:40.18M 2015-11-02T05:05:57.253Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.816 33.974 1499.1144 05:05:40.38M 2015-11-02T05:05:57.438Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.817 33.976 1499.1155 05:05:40.60M 2015-11-02T05:05:57.643Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.819 33.978 1499.1158 05:05:40.78M 2015-11-02T05:05:57.843Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.818 33.977 1499.1143 05:05:41.00M 2015-11-02T05:05:58.048Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.818 33.977 1499.1139 05:05:41.20M 2015-11-02T05:05:58.248Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.817 33.976 1499.1134 05:05:41.40M 2015-11-02T05:05:58.457Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.816 33.976 1499.1128 05:05:41.60M 2015-11-02T05:05:58.653Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.815 33.975 1499.1112 05:05:41.79M 2015-11-02T05:05:58.858Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.814 33.974 1499.1104 05:05:42.01M 2015-11-02T05:05:59.063Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.813 33.973 1499.1101 05:05:42.21M 2015-11-02T05:05:59.263Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.813 33.972 1499.1097 05:05:42.41M 2015-11-02T05:05:59.468Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.813 33.972 1499.1104 05:05:42.61M 2015-11-02T05:05:59.668Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.813 33.973 1499.1107 05:05:42.81M 2015-11-02T05:05:59.873Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.813 33.973 1499.1111 05:05:43.03M 2015-11-02T05:06:00.078Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.814 33.973 1499.1119 05:05:43.23M 2015-11-02T05:06:00.283Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.815 33.974 1499.1127 05:05:43.43M 2015-11-02T05:06:00.483Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.816 33.975 1499.1145 05:05:43.63M 2015-11-02T05:06:00.688Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.816 33.975 1499.1154 05:05:43.83M 2015-11-02T05:06:00.888Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.817 33.975 1499.1151 05:05:44.05M 2015-11-02T05:06:01.093Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.816 33.975 1499.1138 05:05:44.24M 2015-11-02T05:06:01.293Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.816 33.975 1499.1132 05:05:44.44M 2015-11-02T05:06:01.498Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.816 33.975 1499.1130 05:05:44.64M 2015-11-02T05:06:01.718Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.815 33.974 1499.1118 05:05:44.84M 2015-11-02T05:06:01.903Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.815 33.974 1499.1116 05:05:45.08M 2015-11-02T05:06:02.103Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.815 33.975 1499.1122 05:05:45.26M 2015-11-02T05:06:02.308Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.815 33.974 1499.1121 05:05:45.46M 2015-11-02T05:06:02.513Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.815 33.974 1499.1119 05:05:45.66M 2015-11-02T05:06:02.729Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.814 33.973 1499.1118 05:05:45.86M 2015-11-02T05:06:02.918Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.813 33.972 1499.1118 05:05:46.07M 2015-11-02T05:06:03.123Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.813 33.972 1499.1124 05:05:46.27M 2015-11-02T05:06:03.323Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.813 33.971 1499.1123 05:05:46.47M 2015-11-02T05:06:03.528Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.812 33.970 1499.1111 05:05:46.67M 2015-11-02T05:06:03.728Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.811 33.970 1499.1105 05:05:46.87M 2015-11-02T05:06:03.933Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.811 33.969 1499.1106 05:05:47.09M 2015-11-02T05:06:04.138Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.815 33.973 1499.1168 05:05:47.29M 2015-11-02T05:06:04.383Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.816 33.974 1499.1178 05:05:47.49M 2015-11-02T05:06:04.543Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.817 33.975 1499.1187 05:05:47.73M 2015-11-02T05:06:04.748Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.818 33.975 1499.1194 05:05:47.88M 2015-11-02T05:06:04.948Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.818 33.975 1499.1199 05:05:48.10M 2015-11-02T05:06:05.153Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.818 33.975 1499.1198 05:05:48.30M 2015-11-02T05:06:05.358Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.818 33.975 1499.1205 05:05:48.50M 2015-11-02T05:06:05.558Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.817 33.975 1499.1195 05:05:48.70M 2015-11-02T05:06:05.763Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.816 33.974 1499.1171 05:05:48.90M 2015-11-02T05:06:05.963Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.816 33.973 1499.1169 05:05:49.12M 2015-11-02T05:06:06.184Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.816 33.973 1499.1172 05:05:49.32M 2015-11-02T05:06:06.368Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.815 33.973 1499.1171 05:05:49.53M 2015-11-02T05:06:06.573Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.815 33.972 1499.1174 05:05:49.72M 2015-11-02T05:06:06.778Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.810 33.968 1499.1116 05:05:49.92M 2015-11-02T05:06:06.978Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.811 33.968 1499.1118 05:05:50.13M 2015-11-02T05:06:07.184Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.811 33.968 1499.1118 05:05:50.33M 2015-11-02T05:06:07.388Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.811 33.968 1499.1116 05:05:50.53M 2015-11-02T05:06:07.588Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.814 33.972 1499.1154 05:05:50.73M 2015-11-02T05:06:07.788Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.815 33.973 1499.1155 05:05:50.93M 2015-11-02T05:06:07.993Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.815 33.973 1499.1160 05:05:51.15M 2015-11-02T05:06:08.198Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.816 33.974 1499.1163 05:05:51.35M 2015-11-02T05:06:08.403Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.816 33.974 1499.1171 05:05:51.55M 2015-11-02T05:06:08.603Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.816 33.974 1499.1178 05:05:51.75M 2015-11-02T05:06:08.808Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.817 33.974 1499.1185 05:05:51.94M 2015-11-02T05:06:09.008Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.817 33.975 1499.1188 05:05:52.16M 2015-11-02T05:06:09.213Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.817 33.975 1499.1182 05:05:52.36M 2015-11-02T05:06:09.460Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.817 33.974 1499.1184 05:05:52.56M 2015-11-02T05:06:09.619Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.817 33.974 1499.1179 05:05:52.80M 2015-11-02T05:06:09.823Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.817 33.974 1499.1179 05:05:52.96M 2015-11-02T05:06:10.023Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.817 33.974 1499.1168 05:05:53.18M 2015-11-02T05:06:10.228Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.817 33.975 1499.1177 05:05:53.38M 2015-11-02T05:06:10.433Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.817 33.975 1499.1180 05:05:53.58M 2015-11-02T05:06:10.653Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.817 33.975 1499.1185 05:05:53.78M 2015-11-02T05:06:10.838Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.818 33.975 1499.1198 05:05:54.01M 2015-11-02T05:06:11.038Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.819 33.976 1499.1210 05:05:54.19M 2015-11-02T05:06:11.258Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.822 33.979 1499.1246 05:05:54.39M 2015-11-02T05:06:11.448Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.822 33.979 1499.1246 05:05:54.59M 2015-11-02T05:06:11.648Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.822 33.980 1499.1232 05:05:54.79M 2015-11-02T05:06:11.853Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.821 33.979 1499.1218 05:05:55.01M 2015-11-02T05:06:12.053Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.820 33.978 1499.1215 05:05:55.21M 2015-11-02T05:06:12.258Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.820 33.978 1499.1211 05:05:55.41M 2015-11-02T05:06:12.460Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.819 33.977 1499.1195 05:05:55.61M 2015-11-02T05:06:12.663Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.817 33.976 1499.1180 05:05:55.80M 2015-11-02T05:06:12.868Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.816 33.975 1499.1168 05:05:56.02M 2015-11-02T05:06:13.073Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.815 33.973 1499.1168 05:05:56.22M 2015-11-02T05:06:13.273Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.817 33.975 1499.1185 05:05:56.42M 2015-11-02T05:06:13.478Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.817 33.975 1499.1202 05:05:56.62M 2015-11-02T05:06:13.678Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.806 33.964 1499.1075 05:05:56.82M 2015-11-02T05:06:13.884Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.806 33.964 1499.1069 05:05:57.04M 2015-11-02T05:06:14.084Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.812 33.970 1499.1136 05:05:57.24M 2015-11-02T05:06:14.288Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.813 33.971 1499.1146 05:05:57.44M 2015-11-02T05:06:14.538Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.814 33.972 1499.1150 05:05:57.64M 2015-11-02T05:06:14.693Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.815 33.973 1499.1155 05:05:57.88M 2015-11-02T05:06:14.898Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.815 33.973 1499.1166 05:05:58.05M 2015-11-02T05:06:15.119Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.816 33.974 1499.1177 05:05:58.25M 2015-11-02T05:06:15.304Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.816 33.974 1499.1178 05:05:58.47M 2015-11-02T05:06:15.508Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.816 33.974 1499.1173 05:05:58.65M 2015-11-02T05:06:15.708Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.816 33.974 1499.1174 05:05:58.85M 2015-11-02T05:06:15.909Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.816 33.974 1499.1165 05:05:59.07M 2015-11-02T05:06:16.114Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.816 33.974 1499.1154 05:05:59.27M 2015-11-02T05:06:16.319Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.816 33.975 1499.1152 05:05:59.47M 2015-11-02T05:06:16.523Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.821 33.980 1499.1204 05:05:59.67M 2015-11-02T05:06:16.724Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.821 33.980 1499.1204 05:05:59.86M 2015-11-02T05:06:16.929Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.822 33.980 1499.1211 05:06:00.08M 2015-11-02T05:06:17.129Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.822 33.980 1499.1207 05:06:00.28M 2015-11-02T05:06:17.334Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.821 33.979 1499.1202 05:06:00.48M 2015-11-02T05:06:17.539Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.820 33.979 1499.1201 05:06:00.68M 2015-11-02T05:06:17.739Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.821 33.979 1499.1215 05:06:00.88M 2015-11-02T05:06:17.944Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.817 33.976 1499.1169 05:06:01.10M 2015-11-02T05:06:18.144Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.817 33.975 1499.1157 05:06:01.30M 2015-11-02T05:06:18.349Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.817 33.975 1499.1157 05:06:01.50M 2015-11-02T05:06:18.554Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.817 33.975 1499.1162 05:06:01.70M 2015-11-02T05:06:18.754Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.815 33.973 1499.1134 05:06:01.90M 2015-11-02T05:06:18.954Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.815 33.973 1499.1145 05:06:02.11M 2015-11-02T05:06:19.164Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.816 33.974 1499.1150 05:06:02.31M 2015-11-02T05:06:19.364Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.816 33.974 1499.1157 05:06:02.51M 2015-11-02T05:06:19.584Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.817 33.975 1499.1165 05:06:02.71M 2015-11-02T05:06:19.769Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.817 33.976 1499.1168 05:06:02.93M 2015-11-02T05:06:19.974Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.817 33.976 1499.1171 05:06:03.13M 2015-11-02T05:06:20.181Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.816 33.975 1499.1151 05:06:03.33M 2015-11-02T05:06:20.381Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.817 33.975 1499.1149 05:06:03.53M 2015-11-02T05:06:20.579Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.824 33.983 1499.1238 05:06:03.73M 2015-11-02T05:06:20.789Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.820 33.979 1499.1188 05:06:03.92M 2015-11-02T05:06:20.989Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.820 33.979 1499.1178 05:06:04.15M 2015-11-02T05:06:21.189Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.810 33.970 1499.1077 05:06:04.34M 2015-11-02T05:06:21.394Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.810 33.969 1499.1067 05:06:04.54M 2015-11-02T05:06:21.599Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.810 33.970 1499.1055 05:06:04.74M 2015-11-02T05:06:21.799Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.810 33.970 1499.1062 05:06:04.94M 2015-11-02T05:06:22.004Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.811 33.970 1499.1073 05:06:05.16M 2015-11-02T05:06:22.209Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.812 33.971 1499.1094 05:06:05.36M 2015-11-02T05:06:22.409Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.812 33.971 1499.1108 05:06:05.56M 2015-11-02T05:06:22.614Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.812 33.971 1499.1113 05:06:05.75M 2015-11-02T05:06:22.819Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.812 33.971 1499.1113 05:06:05.95M 2015-11-02T05:06:23.019Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.812 33.971 1499.1108 05:06:06.17M 2015-11-02T05:06:23.224Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.812 33.970 1499.1117 05:06:06.37M 2015-11-02T05:06:23.424Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.811 33.970 1499.1113 05:06:06.57M 2015-11-02T05:06:23.629Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.811 33.970 1499.1105 05:06:06.77M 2015-11-02T05:06:23.829Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.811 33.969 1499.1100 05:06:06.97M 2015-11-02T05:06:24.049Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.809 33.968 1499.1083 05:06:07.19M 2015-11-02T05:06:24.234Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.810 33.968 1499.1094 05:06:07.40M 2015-11-02T05:06:24.439Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.810 33.968 1499.1101 05:06:07.58M 2015-11-02T05:06:24.644Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.810 33.968 1499.1106 05:06:07.79M 2015-11-02T05:06:24.844Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.810 33.968 1499.1100 05:06:08.00M 2015-11-02T05:06:25.049Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.810 33.968 1499.1091 05:06:08.20M 2015-11-02T05:06:25.254Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.809 33.968 1499.1077 05:06:08.40M 2015-11-02T05:06:25.458Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.813 33.972 1499.1118 05:06:08.60M 2015-11-02T05:06:25.660Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.813 33.972 1499.1116 05:06:08.80M 2015-11-02T05:06:25.859Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.813 33.972 1499.1115 05:06:09.02M 2015-11-02T05:06:26.064Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.813 33.973 1499.1111 05:06:09.22M 2015-11-02T05:06:26.264Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.814 33.973 1499.1110 05:06:09.42M 2015-11-02T05:06:26.469Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.814 33.973 1499.1113 05:06:09.61M 2015-11-02T05:06:26.674Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.814 33.974 1499.1128 05:06:09.82M 2015-11-02T05:06:26.879Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.815 33.974 1499.1130 05:06:10.03M 2015-11-02T05:06:27.079Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.815 33.974 1499.1139 05:06:10.23M 2015-11-02T05:06:27.284Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.815 33.974 1499.1136 05:06:10.43M 2015-11-02T05:06:27.489Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.814 33.973 1499.1125 05:06:10.63M 2015-11-02T05:06:27.689Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.814 33.973 1499.1130 05:06:10.83M 2015-11-02T05:06:27.894Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.815 33.973 1499.1143 05:06:11.05M 2015-11-02T05:06:28.095Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.815 33.973 1499.1147 05:06:11.25M 2015-11-02T05:06:28.294Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.815 33.973 1499.1150 05:06:11.45M 2015-11-02T05:06:28.519Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.814 33.972 1499.1143 05:06:11.64M 2015-11-02T05:06:28.704Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.814 33.972 1499.1147 05:06:11.86M 2015-11-02T05:06:28.904Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.814 33.972 1499.1150 05:06:12.06M 2015-11-02T05:06:29.109Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.814 33.971 1499.1152 05:06:12.26M 2015-11-02T05:06:29.314Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.813 33.971 1499.1155 05:06:12.46M 2015-11-02T05:06:29.514Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.814 33.971 1499.1162 05:06:12.66M 2015-11-02T05:06:29.719Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.814 33.971 1499.1160 05:06:12.86M 2015-11-02T05:06:29.924Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.813 33.971 1499.1158 05:06:13.08M 2015-11-02T05:06:30.124Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.813 33.971 1499.1154 05:06:13.28M 2015-11-02T05:06:30.329Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.814 33.971 1499.1165 05:06:13.48M 2015-11-02T05:06:30.529Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.814 33.972 1499.1168 05:06:13.68M 2015-11-02T05:06:30.734Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.814 33.971 1499.1154 05:06:13.87M 2015-11-02T05:06:30.939Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.813 33.971 1499.1143 05:06:14.09M 2015-11-02T05:06:31.139Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.813 33.971 1499.1136 05:06:14.29M 2015-11-02T05:06:31.339Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.813 33.971 1499.1133 05:06:14.49M 2015-11-02T05:06:31.544Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.813 33.971 1499.1129 05:06:14.69M 2015-11-02T05:06:31.749Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.813 33.972 1499.1133 05:06:14.89M 2015-11-02T05:06:31.954Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.814 33.972 1499.1146 05:06:15.11M 2015-11-02T05:06:32.154Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.815 33.973 1499.1149 05:06:15.31M 2015-11-02T05:06:32.360Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.811 33.969 1499.1099 05:06:15.50M 2015-11-02T05:06:32.564Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.810 33.969 1499.1086 05:06:15.71M 2015-11-02T05:06:32.764Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.809 33.968 1499.1073 05:06:15.90M 2015-11-02T05:06:32.984Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.808 33.967 1499.1060 05:06:16.12M 2015-11-02T05:06:33.169Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.807 33.966 1499.1050 05:06:16.34M 2015-11-02T05:06:33.374Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.808 33.967 1499.1052 05:06:16.52M 2015-11-02T05:06:33.574Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.809 33.969 1499.1058 05:06:16.72M 2015-11-02T05:06:33.781Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.809 33.969 1499.1064 05:06:16.92M 2015-11-02T05:06:33.984Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.814 33.973 1499.1099 05:06:17.14M 2015-11-02T05:06:34.184Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.814 33.973 1499.1097 05:06:17.34M 2015-11-02T05:06:34.389Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.815 33.972 1499.1151 05:06:17.54M 2015-11-02T05:06:34.589Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.815 33.972 1499.1163 05:06:17.73M 2015-11-02T05:06:34.844Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.815 33.972 1499.1172 05:06:17.93M 2015-11-02T05:06:34.999Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.815 33.972 1499.1190 05:06:18.20M 2015-11-02T05:06:35.199Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.816 33.974 1499.1162 05:06:18.35M 2015-11-02T05:06:35.399Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.817 33.975 1499.1166 05:06:18.55M 2015-11-02T05:06:35.609Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.816 33.974 1499.1152 05:06:18.75M 2015-11-02T05:06:35.809Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.816 33.974 1499.1149 05:06:18.95M 2015-11-02T05:06:36.014Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.816 33.974 1499.1149 05:06:19.17M 2015-11-02T05:06:36.214Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.816 33.974 1499.1146 05:06:19.37M 2015-11-02T05:06:36.419Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.816 33.974 1499.1145 05:06:19.57M 2015-11-02T05:06:36.619Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.811 33.970 1499.1086 05:06:19.76M 2015-11-02T05:06:36.824Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.810 33.969 1499.1085 05:06:19.96M 2015-11-02T05:06:37.059Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.810 33.969 1499.1100 05:06:20.18M 2015-11-02T05:06:37.234Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.810 33.969 1499.1101 05:06:20.38M 2015-11-02T05:06:37.455Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.810 33.968 1499.1093 05:06:20.58M 2015-11-02T05:06:37.639Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.809 33.967 1499.1086 05:06:20.80M 2015-11-02T05:06:37.858Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.808 33.966 1499.1082 05:06:21.00M 2015-11-02T05:06:38.045Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.807 33.965 1499.1077 05:06:21.20M 2015-11-02T05:06:38.245Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.807 33.965 1499.1086 05:06:21.40M 2015-11-02T05:06:38.461Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.807 33.965 1499.1083 05:06:21.60M 2015-11-02T05:06:38.649Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.807 33.965 1499.1088 05:06:21.80M 2015-11-02T05:06:38.854Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.813 33.971 1499.1162 05:06:22.01M 2015-11-02T05:06:39.055Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.814 33.971 1499.1163 05:06:22.21M 2015-11-02T05:06:39.265Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.813 33.971 1499.1151 05:06:22.41M 2015-11-02T05:06:39.465Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.814 33.972 1499.1152 05:06:22.61M 2015-11-02T05:06:39.665Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.815 33.973 1499.1165 05:06:22.81M 2015-11-02T05:06:39.870Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.816 33.974 1499.1169 05:06:23.03M 2015-11-02T05:06:40.070Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.810 33.969 1499.1101 05:06:23.23M 2015-11-02T05:06:40.275Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.809 33.968 1499.1084 05:06:23.42M 2015-11-02T05:06:40.480Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.809 33.968 1499.1086 05:06:23.62M 2015-11-02T05:06:40.680Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.810 33.968 1499.1090 05:06:23.82M 2015-11-02T05:06:40.890Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.810 33.969 1499.1093 05:06:24.04M 2015-11-02T05:06:41.085Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.809 33.968 1499.1080 05:06:24.24M 2015-11-02T05:06:41.290Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.808 33.967 1499.1064 05:06:24.44M 2015-11-02T05:06:41.495Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.815 33.973 1499.1135 05:06:24.64M 2015-11-02T05:06:41.700Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.815 33.974 1499.1140 05:06:24.84M 2015-11-02T05:06:41.915Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.816 33.975 1499.1146 05:06:25.06M 2015-11-02T05:06:42.105Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.817 33.975 1499.1151 05:06:25.27M 2015-11-02T05:06:42.305Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.817 33.975 1499.1161 05:06:25.46M 2015-11-02T05:06:42.510Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.818 33.976 1499.1172 05:06:25.65M 2015-11-02T05:06:42.715Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.818 33.976 1499.1169 05:06:25.85M 2015-11-02T05:06:42.915Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.818 33.976 1499.1165 05:06:26.07M 2015-11-02T05:06:43.120Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.818 33.976 1499.1180 05:06:26.27M 2015-11-02T05:06:43.320Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.818 33.976 1499.1195 05:06:26.47M 2015-11-02T05:06:43.525Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.818 33.976 1499.1198 05:06:26.67M 2015-11-02T05:06:43.725Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.811 33.968 1499.1105 05:06:26.87M 2015-11-02T05:06:43.930Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.810 33.967 1499.1099 05:06:27.09M 2015-11-02T05:06:44.141Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.811 33.968 1499.1124 05:06:27.29M 2015-11-02T05:06:44.335Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.812 33.969 1499.1146 05:06:27.49M 2015-11-02T05:06:44.540Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.813 33.970 1499.1173 05:06:27.68M 2015-11-02T05:06:44.745Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.815 33.971 1499.1188 05:06:27.88M 2015-11-02T05:06:44.995Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.816 33.973 1499.1196 05:06:28.10M 2015-11-02T05:06:45.145Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.817 33.974 1499.1205 05:06:28.35M 2015-11-02T05:06:45.350Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.819 33.976 1499.1230 05:06:28.50M 2015-11-02T05:06:45.555Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.822 33.978 1499.1262 05:06:28.70M 2015-11-02T05:06:45.760Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.822 33.978 1499.1256 05:06:28.90M 2015-11-02T05:06:45.960Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.821 33.978 1499.1251 05:06:29.12M 2015-11-02T05:06:46.165Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.821 33.978 1499.1248 05:06:29.32M 2015-11-02T05:06:46.385Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.821 33.978 1499.1246 05:06:29.52M 2015-11-02T05:06:46.570Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.820 33.978 1499.1235 05:06:29.73M 2015-11-02T05:06:46.775Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.811 33.969 1499.1132 05:06:29.92M 2015-11-02T05:06:46.975Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.812 33.970 1499.1138 05:06:30.14M 2015-11-02T05:06:47.181Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.813 33.971 1499.1140 05:06:30.33M 2015-11-02T05:06:47.385Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.814 33.973 1499.1145 05:06:30.53M 2015-11-02T05:06:47.585Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.814 33.972 1499.1138 05:06:30.73M 2015-11-02T05:06:47.790Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.814 33.972 1499.1141 05:06:30.93M 2015-11-02T05:06:47.990Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.814 33.972 1499.1154 05:06:31.15M 2015-11-02T05:06:48.195Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.814 33.972 1499.1162 05:06:31.34M 2015-11-02T05:06:48.400Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.815 33.972 1499.1161 05:06:31.55M 2015-11-02T05:06:48.600Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.815 33.973 1499.1165 05:06:31.74M 2015-11-02T05:06:48.805Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.816 33.974 1499.1172 05:06:31.94M 2015-11-02T05:06:49.005Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.816 33.974 1499.1168 05:06:32.16M 2015-11-02T05:06:49.210Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.817 33.975 1499.1169 05:06:32.36M 2015-11-02T05:06:49.410Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.816 33.974 1499.1149 05:06:32.56M 2015-11-02T05:06:49.615Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.815 33.973 1499.1136 05:06:32.76M 2015-11-02T05:06:49.815Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.814 33.972 1499.1128 05:06:32.96M 2015-11-02T05:06:50.065Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.813 33.971 1499.1116 05:06:33.18M 2015-11-02T05:06:50.225Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.811 33.969 1499.1090 05:06:33.42M 2015-11-02T05:06:50.425Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.809 33.968 1499.1072 05:06:33.57M 2015-11-02T05:06:50.630Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.811 33.970 1499.1095 05:06:33.77M 2015-11-02T05:06:50.850Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.811 33.969 1499.1088 05:06:33.97M 2015-11-02T05:06:51.035Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.810 33.969 1499.1073 05:06:34.21M 2015-11-02T05:06:51.240Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.810 33.969 1499.1078 05:06:34.39M 2015-11-02T05:06:51.440Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.810 33.969 1499.1069 05:06:34.59M 2015-11-02T05:06:51.645Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.814 33.973 1499.1110 05:06:34.79M 2015-11-02T05:06:51.850Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.812 33.971 1499.1084 05:06:35.01M 2015-11-02T05:06:52.055Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.812 33.971 1499.1089 05:06:35.21M 2015-11-02T05:06:52.255Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.811 33.970 1499.1090 05:06:35.41M 2015-11-02T05:06:52.460Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.810 33.969 1499.1080 05:06:35.60M 2015-11-02T05:06:52.660Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.809 33.968 1499.1083 05:06:35.80M 2015-11-02T05:06:52.865Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.809 33.968 1499.1083 05:06:36.02M 2015-11-02T05:06:53.065Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.809 33.968 1499.1089 05:06:36.22M 2015-11-02T05:06:53.270Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.809 33.968 1499.1090 05:06:36.42M 2015-11-02T05:06:53.470Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.809 33.967 1499.1088 05:06:36.62M 2015-11-02T05:06:53.675Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.808 33.966 1499.1077 05:06:36.82M 2015-11-02T05:06:53.880Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.808 33.966 1499.1077 05:06:37.04M 2015-11-02T05:06:54.085Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.809 33.967 1499.1091 05:06:37.24M 2015-11-02T05:06:54.285Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.806 33.964 1499.1051 05:06:37.44M 2015-11-02T05:06:54.490Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.805 33.963 1499.1051 05:06:37.64M 2015-11-02T05:06:54.692Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.804 33.963 1499.1039 05:06:37.84M 2015-11-02T05:06:54.895Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.804 33.962 1499.1040 05:06:38.05M 2015-11-02T05:06:55.100Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.803 33.962 1499.1030 05:06:38.25M 2015-11-02T05:06:55.315Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.805 33.963 1499.1053 05:06:38.45M 2015-11-02T05:06:55.505Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.805 33.964 1499.1058 05:06:38.67M 2015-11-02T05:06:55.705Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.806 33.964 1499.1063 05:06:38.85M 2015-11-02T05:06:55.910Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.806 33.964 1499.1053 05:06:39.07M 2015-11-02T05:06:56.115Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.806 33.965 1499.1062 05:06:39.27M 2015-11-02T05:06:56.315Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.814 33.971 1499.1144 05:06:39.47M 2015-11-02T05:06:56.515Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.814 33.971 1499.1155 05:06:39.67M 2015-11-02T05:06:56.731Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.814 33.972 1499.1152 05:06:39.86M 2015-11-02T05:06:56.925Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.814 33.972 1499.1155 05:06:40.08M 2015-11-02T05:06:57.130Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.815 33.973 1499.1151 05:06:40.28M 2015-11-02T05:06:57.340Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.816 33.974 1499.1166 05:06:40.48M 2015-11-02T05:06:57.535Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.817 33.975 1499.1172 05:06:40.68M 2015-11-02T05:06:57.740Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.817 33.975 1499.1172 05:06:40.88M 2015-11-02T05:06:57.935Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.817 33.975 1499.1156 05:06:41.10M 2015-11-02T05:06:58.145Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.816 33.975 1499.1145 05:06:41.29M 2015-11-02T05:06:58.345Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.817 33.976 1499.1139 05:06:41.50M 2015-11-02T05:06:58.550Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.816 33.976 1499.1140 05:06:41.69M 2015-11-02T05:06:58.761Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.816 33.976 1499.1139 05:06:41.89M 2015-11-02T05:06:58.955Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.816 33.975 1499.1134 05:06:42.11M 2015-11-02T05:06:59.160Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.816 33.975 1499.1125 05:06:42.31M 2015-11-02T05:06:59.360Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.819 33.978 1499.1160 05:06:42.51M 2015-11-02T05:06:59.565Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.820 33.980 1499.1166 05:06:42.71M 2015-11-02T05:06:59.786Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.821 33.981 1499.1173 05:06:42.91M 2015-11-02T05:06:59.970Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.821 33.981 1499.1177 05:06:43.14M 2015-11-02T05:07:00.181Z|I-OCEAN7-304-XXXX| 26.15 12.918 39.821 33.976 1499.1287 05:06:43.33M 2015-11-02T05:07:00.375Z|I-OCEAN7-304-XXXX| 26.15 12.919 39.820 33.975 1499.1288 05:06:43.52M 2015-11-02T05:07:00.580Z|I-OCEAN7-304-XXXX| 26.15 12.919 39.820 33.974 1499.1285 05:06:43.72M 2015-11-02T05:07:00.780Z|I-OCEAN7-304-XXXX| 26.20 12.919 39.820 33.974 1499.1292 05:06:43.92M 2015-11-02T05:07:00.986Z|I-OCEAN7-304-XXXX| 26.20 12.919 39.819 33.974 1499.1277 05:06:44.14M 2015-11-02T05:07:01.190Z|I-OCEAN7-304-XXXX| 26.20 12.919 39.821 33.976 1499.1301 05:06:44.34M 2015-11-02T05:07:01.390Z|I-OCEAN7-304-XXXX| 26.18 12.919 39.822 33.976 1499.1302 05:06:44.54M 2015-11-02T05:07:01.595Z|I-OCEAN7-304-XXXX| 26.19 12.919 39.817 33.972 1499.1248 05:06:44.74M 2015-11-02T05:07:01.795Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.816 33.972 1499.1238 05:06:44.94M 2015-11-02T05:07:02.001Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.816 33.972 1499.1216 05:06:45.16M 2015-11-02T05:07:02.206Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.815 33.971 1499.1198 05:06:45.36M 2015-11-02T05:07:02.406Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.807 33.965 1499.1094 05:06:45.56M 2015-11-02T05:07:02.611Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.810 33.967 1499.1107 05:06:45.75M 2015-11-02T05:07:02.816Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.810 33.968 1499.1105 05:06:45.95M 2015-11-02T05:07:03.016Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.811 33.970 1499.1102 05:06:46.17M 2015-11-02T05:07:03.220Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.810 33.970 1499.1071 05:06:46.37M 2015-11-02T05:07:03.421Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.814 33.972 1499.1127 05:06:46.57M 2015-11-02T05:07:03.626Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.814 33.973 1499.1129 05:06:46.77M 2015-11-02T05:07:03.831Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.814 33.973 1499.1127 05:06:46.97M 2015-11-02T05:07:04.031Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.815 33.974 1499.1122 05:06:47.19M 2015-11-02T05:07:04.251Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.818 33.977 1499.1150 05:06:47.39M 2015-11-02T05:07:04.436Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.812 33.972 1499.1104 05:06:47.60M 2015-11-02T05:07:04.636Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.812 33.971 1499.1095 05:06:47.78M 2015-11-02T05:07:04.841Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.811 33.970 1499.1100 05:06:48.00M 2015-11-02T05:07:05.046Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.811 33.970 1499.1097 05:06:48.20M 2015-11-02T05:07:05.296Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.811 33.969 1499.1094 05:06:48.40M 2015-11-02T05:07:05.451Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.810 33.969 1499.1095 05:06:48.64M 2015-11-02T05:07:05.656Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.810 33.969 1499.1086 05:06:48.80M 2015-11-02T05:07:05.861Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.810 33.969 1499.1088 05:06:49.02M 2015-11-02T05:07:06.061Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.811 33.970 1499.1090 05:06:49.22M 2015-11-02T05:07:06.261Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.809 33.968 1499.1072 05:06:49.41M 2015-11-02T05:07:06.466Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.809 33.968 1499.1075 05:06:49.61M 2015-11-02T05:07:06.671Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.810 33.969 1499.1093 05:06:49.81M 2015-11-02T05:07:06.871Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.811 33.970 1499.1112 05:06:50.03M 2015-11-02T05:07:07.076Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.813 33.971 1499.1135 05:06:50.23M 2015-11-02T05:07:07.281Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.813 33.970 1499.1141 05:06:50.43M 2015-11-02T05:07:07.486Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.812 33.970 1499.1141 05:06:50.63M 2015-11-02T05:07:07.686Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.801 33.959 1499.1017 05:06:50.83M 2015-11-02T05:07:07.886Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.800 33.958 1499.1001 05:06:51.05M 2015-11-02T05:07:08.091Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.796 33.954 1499.0958 05:06:51.25M 2015-11-02T05:07:08.296Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.793 33.952 1499.0939 05:06:51.44M 2015-11-02T05:07:08.496Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.793 33.951 1499.0930 05:06:51.64M 2015-11-02T05:07:08.716Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.792 33.950 1499.0933 05:06:51.84M 2015-11-02T05:07:08.901Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.791 33.949 1499.0923 05:06:52.08M 2015-11-02T05:07:09.106Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.791 33.949 1499.0920 05:06:52.26M 2015-11-02T05:07:09.311Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.790 33.948 1499.0906 05:06:52.46M 2015-11-02T05:07:09.511Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.792 33.950 1499.0935 05:06:52.66M 2015-11-02T05:07:09.716Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.793 33.951 1499.0934 05:06:52.86M 2015-11-02T05:07:09.916Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.793 33.951 1499.0938 05:06:53.08M 2015-11-02T05:07:10.121Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.799 33.956 1499.1006 05:06:53.28M 2015-11-02T05:07:10.326Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.799 33.957 1499.1008 05:06:53.47M 2015-11-02T05:07:10.526Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.799 33.957 1499.1003 05:06:53.67M 2015-11-02T05:07:10.731Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.799 33.957 1499.0999 05:06:53.87M 2015-11-02T05:07:10.936Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.799 33.957 1499.0983 05:06:54.09M 2015-11-02T05:07:11.136Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.798 33.957 1499.0974 05:06:54.29M 2015-11-02T05:07:11.341Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.798 33.956 1499.0959 05:06:54.49M 2015-11-02T05:07:11.541Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.798 33.957 1499.0963 05:06:54.69M 2015-11-02T05:07:11.746Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.797 33.956 1499.0957 05:06:54.89M 2015-11-02T05:07:11.951Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.786 33.945 1499.0834 05:06:55.11M 2015-11-02T05:07:12.151Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.785 33.944 1499.0819 05:06:55.31M 2015-11-02T05:07:12.356Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.784 33.943 1499.0806 05:06:55.51M 2015-11-02T05:07:12.556Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.784 33.943 1499.0803 05:06:55.70M 2015-11-02T05:07:12.756Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.783 33.943 1499.0793 05:06:55.90M 2015-11-02T05:07:12.966Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.783 33.942 1499.0784 05:06:56.12M 2015-11-02T05:07:13.181Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.782 33.942 1499.0773 05:06:56.32M 2015-11-02T05:07:13.366Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.781 33.941 1499.0763 05:06:56.54M 2015-11-02T05:07:13.571Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.782 33.941 1499.0764 05:06:56.72M 2015-11-02T05:07:13.781Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.782 33.942 1499.0775 05:06:56.92M 2015-11-02T05:07:13.981Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.780 33.940 1499.0762 05:06:57.14M 2015-11-02T05:07:14.181Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.779 33.939 1499.0750 05:06:57.33M 2015-11-02T05:07:14.386Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.778 33.937 1499.0763 05:06:57.53M 2015-11-02T05:07:14.591Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.777 33.936 1499.0747 05:06:57.73M 2015-11-02T05:07:14.791Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.776 33.935 1499.0740 05:06:57.93M 2015-11-02T05:07:14.996Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.759 33.919 1499.0546 05:06:58.15M 2015-11-02T05:07:15.196Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.757 33.917 1499.0531 05:06:58.35M 2015-11-02T05:07:15.446Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.756 33.916 1499.0509 05:06:58.55M 2015-11-02T05:07:15.601Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.754 33.914 1499.0490 05:06:58.79M 2015-11-02T05:07:15.806Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.752 33.912 1499.0469 05:06:58.95M 2015-11-02T05:07:16.011Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.750 33.911 1499.0455 05:06:59.17M 2015-11-02T05:07:16.211Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.741 33.902 1499.0356 05:06:59.37M 2015-11-02T05:07:16.416Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.741 33.902 1499.0328 05:06:59.56M 2015-11-02T05:07:16.616Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.740 33.902 1499.0327 05:06:59.76M 2015-11-02T05:07:16.821Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.739 33.901 1499.0309 05:06:59.96M 2015-11-02T05:07:17.026Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.746 33.908 1499.0383 05:07:00.18M 2015-11-02T05:07:17.226Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.747 33.909 1499.0374 05:07:00.38M 2015-11-02T05:07:17.457Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.748 33.910 1499.0385 05:07:00.58M 2015-11-02T05:07:17.651Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.748 33.910 1499.0392 05:07:00.78M 2015-11-02T05:07:17.836Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.748 33.910 1499.0396 05:07:01.01M 2015-11-02T05:07:18.041Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.748 33.910 1499.0394 05:07:01.19M 2015-11-02T05:07:18.258Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.747 33.909 1499.0380 05:07:01.40M 2015-11-02T05:07:18.441Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.747 33.909 1499.0375 05:07:01.59M 2015-11-02T05:07:18.651Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.745 33.907 1499.0358 05:07:01.79M 2015-11-02T05:07:18.851Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.743 33.905 1499.0336 05:07:02.01M 2015-11-02T05:07:19.056Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.742 33.903 1499.0321 05:07:02.21M 2015-11-02T05:07:19.256Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.739 33.901 1499.0302 05:07:02.41M 2015-11-02T05:07:19.461Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.740 33.902 1499.0314 05:07:02.61M 2015-11-02T05:07:19.661Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.741 33.903 1499.0326 05:07:02.81M 2015-11-02T05:07:19.866Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.743 33.904 1499.0342 05:07:03.02M 2015-11-02T05:07:20.066Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.742 33.904 1499.0328 05:07:03.23M 2015-11-02T05:07:20.271Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.741 33.903 1499.0315 05:07:03.42M 2015-11-02T05:07:20.476Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.741 33.903 1499.0311 05:07:03.62M 2015-11-02T05:07:20.676Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.741 33.902 1499.0304 05:07:03.82M 2015-11-02T05:07:20.881Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.746 33.907 1499.0359 05:07:04.04M 2015-11-02T05:07:21.081Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.746 33.907 1499.0372 05:07:04.24M 2015-11-02T05:07:21.286Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.745 33.906 1499.0361 05:07:04.44M 2015-11-02T05:07:21.491Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.743 33.904 1499.0336 05:07:04.64M 2015-11-02T05:07:21.691Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.741 33.902 1499.0320 05:07:04.84M 2015-11-02T05:07:21.896Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.739 33.900 1499.0298 05:07:05.06M 2015-11-02T05:07:22.116Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.740 33.901 1499.0302 05:07:05.25M 2015-11-02T05:07:22.301Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.740 33.902 1499.0310 05:07:05.47M 2015-11-02T05:07:22.526Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.740 33.902 1499.0313 05:07:05.65M 2015-11-02T05:07:22.706Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.735 33.897 1499.0250 05:07:05.85M 2015-11-02T05:07:22.911Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.734 33.896 1499.0240 05:07:06.07M 2015-11-02T05:07:23.116Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.733 33.894 1499.0231 05:07:06.27M 2015-11-02T05:07:23.321Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.732 33.893 1499.0217 05:07:06.47M 2015-11-02T05:07:23.521Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.731 33.893 1499.0211 05:07:06.67M 2015-11-02T05:07:23.727Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.729 33.891 1499.0192 05:07:06.87M 2015-11-02T05:07:23.926Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.728 33.890 1499.0183 05:07:07.09M 2015-11-02T05:07:24.131Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.746 33.907 1499.0382 05:07:07.28M 2015-11-02T05:07:24.331Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.746 33.908 1499.0392 05:07:07.49M 2015-11-02T05:07:24.536Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.747 33.908 1499.0391 05:07:07.68M 2015-11-02T05:07:24.736Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.744 33.906 1499.0363 05:07:07.88M 2015-11-02T05:07:24.942Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.744 33.906 1499.0345 05:07:08.10M 2015-11-02T05:07:25.147Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.742 33.905 1499.0323 05:07:08.30M 2015-11-02T05:07:25.357Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.737 33.900 1499.0256 05:07:08.50M 2015-11-02T05:07:25.591Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.737 33.900 1499.0260 05:07:08.70M 2015-11-02T05:07:25.756Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.737 33.899 1499.0260 05:07:08.94M 2015-11-02T05:07:25.956Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.737 33.900 1499.0266 05:07:09.12M 2015-11-02T05:07:26.157Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.737 33.900 1499.0261 05:07:09.32M 2015-11-02T05:07:26.362Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.737 33.900 1499.0269 05:07:09.51M 2015-11-02T05:07:26.582Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.738 33.901 1499.0270 05:07:09.71M 2015-11-02T05:07:26.772Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.740 33.903 1499.0299 05:07:09.93M 2015-11-02T05:07:26.972Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.758 33.919 1499.0494 05:07:10.13M 2015-11-02T05:07:27.177Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.759 33.921 1499.0516 05:07:10.33M 2015-11-02T05:07:27.397Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.779 33.940 1499.0741 05:07:10.53M 2015-11-02T05:07:27.582Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.797 33.957 1499.0940 05:07:10.73M 2015-11-02T05:07:27.787Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.814 33.973 1499.1134 05:07:10.93M 2015-11-02T05:07:27.987Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.815 33.974 1499.1144 05:07:11.15M 2015-11-02T05:07:28.192Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.816 33.974 1499.1149 05:07:11.34M 2015-11-02T05:07:28.397Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.816 33.975 1499.1152 05:07:11.54M 2015-11-02T05:07:28.597Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.816 33.975 1499.1154 05:07:11.74M 2015-11-02T05:07:28.802Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.816 33.975 1499.1155 05:07:11.94M 2015-11-02T05:07:29.002Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.817 33.975 1499.1157 05:07:12.16M 2015-11-02T05:07:29.207Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.816 33.975 1499.1151 05:07:12.36M 2015-11-02T05:07:29.412Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.815 33.974 1499.1138 05:07:12.56M 2015-11-02T05:07:29.612Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.814 33.973 1499.1125 05:07:12.76M 2015-11-02T05:07:29.817Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.813 33.972 1499.1117 05:07:12.96M 2015-11-02T05:07:30.022Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.813 33.972 1499.1106 05:07:13.18M 2015-11-02T05:07:30.222Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.812 33.971 1499.1102 05:07:13.38M 2015-11-02T05:07:30.427Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.803 33.962 1499.0994 05:07:13.57M 2015-11-02T05:07:30.627Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.802 33.962 1499.0977 05:07:13.77M 2015-11-02T05:07:30.832Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.802 33.962 1499.0984 05:07:13.97M 2015-11-02T05:07:31.047Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.797 33.956 1499.0920 05:07:14.19M 2015-11-02T05:07:31.237Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.789 33.949 1499.0839 05:07:14.40M 2015-11-02T05:07:31.442Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.790 33.950 1499.0856 05:07:14.59M 2015-11-02T05:07:31.642Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.790 33.950 1499.0851 05:07:14.79M 2015-11-02T05:07:31.847Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.779 33.939 1499.0714 05:07:15.00M 2015-11-02T05:07:32.052Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.778 33.938 1499.0707 05:07:15.21M 2015-11-02T05:07:32.252Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.777 33.937 1499.0697 05:07:15.40M 2015-11-02T05:07:32.457Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.778 33.939 1499.0713 05:07:15.60M 2015-11-02T05:07:32.652Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.779 33.940 1499.0731 05:07:15.80M 2015-11-02T05:07:32.862Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.780 33.940 1499.0743 05:07:16.02M 2015-11-02T05:07:33.062Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.781 33.941 1499.0753 05:07:16.22M 2015-11-02T05:07:33.267Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.782 33.942 1499.0768 05:07:16.42M 2015-11-02T05:07:33.472Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.781 33.942 1499.0758 05:07:16.62M 2015-11-02T05:07:33.672Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.781 33.942 1499.0758 05:07:16.82M 2015-11-02T05:07:33.872Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.781 33.942 1499.0757 05:07:17.03M 2015-11-02T05:07:34.077Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.782 33.942 1499.0765 05:07:17.23M 2015-11-02T05:07:34.282Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.782 33.942 1499.0770 05:07:17.43M 2015-11-02T05:07:34.482Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.782 33.942 1499.0779 05:07:17.63M 2015-11-02T05:07:34.687Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.783 33.943 1499.0786 05:07:17.83M 2015-11-02T05:07:34.892Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.783 33.943 1499.0785 05:07:18.05M 2015-11-02T05:07:35.092Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.782 33.942 1499.0785 05:07:18.25M 2015-11-02T05:07:35.302Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.782 33.941 1499.0782 05:07:18.45M 2015-11-02T05:07:35.517Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.782 33.941 1499.0791 05:07:18.65M 2015-11-02T05:07:35.702Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.783 33.942 1499.0796 05:07:18.86M 2015-11-02T05:07:35.907Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.795 33.954 1499.0935 05:07:19.07M 2015-11-02T05:07:36.107Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.796 33.954 1499.0945 05:07:19.26M 2015-11-02T05:07:36.312Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.793 33.951 1499.0909 05:07:19.46M 2015-11-02T05:07:36.524Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.792 33.951 1499.0890 05:07:19.66M 2015-11-02T05:07:36.717Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.790 33.950 1499.0865 05:07:19.86M 2015-11-02T05:07:36.922Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.789 33.949 1499.0840 05:07:20.08M 2015-11-02T05:07:37.122Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.788 33.947 1499.0869 05:07:20.28M 2015-11-02T05:07:37.341Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.788 33.947 1499.0876 05:07:20.48M 2015-11-02T05:07:37.532Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.788 33.946 1499.0863 05:07:20.68M 2015-11-02T05:07:37.732Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.786 33.945 1499.0847 05:07:20.88M 2015-11-02T05:07:37.937Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.786 33.944 1499.0852 05:07:21.10M 2015-11-02T05:07:38.143Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.785 33.943 1499.0848 05:07:21.30M 2015-11-02T05:07:38.342Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.793 33.951 1499.0941 05:07:21.50M 2015-11-02T05:07:38.547Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.794 33.952 1499.0970 05:07:21.69M 2015-11-02T05:07:38.747Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.795 33.953 1499.0969 05:07:21.89M 2015-11-02T05:07:38.952Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.795 33.952 1499.0970 05:07:22.11M 2015-11-02T05:07:39.157Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.794 33.953 1499.0957 05:07:22.31M 2015-11-02T05:07:39.357Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.799 33.957 1499.1000 05:07:22.51M 2015-11-02T05:07:39.562Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.795 33.954 1499.0953 05:07:22.71M 2015-11-02T05:07:39.762Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.795 33.954 1499.0942 05:07:22.91M 2015-11-02T05:07:39.987Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.795 33.954 1499.0934 05:07:23.13M 2015-11-02T05:07:40.172Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.795 33.954 1499.0922 05:07:23.34M 2015-11-02T05:07:40.372Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.795 33.954 1499.0922 05:07:23.52M 2015-11-02T05:07:40.577Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.796 33.955 1499.0920 05:07:23.72M 2015-11-02T05:07:40.777Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.796 33.956 1499.0924 05:07:23.92M 2015-11-02T05:07:40.982Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.796 33.956 1499.0925 05:07:24.14M 2015-11-02T05:07:41.183Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.797 33.958 1499.0931 05:07:24.34M 2015-11-02T05:07:41.387Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.799 33.959 1499.0939 05:07:24.54M 2015-11-02T05:07:41.592Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.800 33.961 1499.0948 05:07:24.73M 2015-11-02T05:07:41.797Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.802 33.962 1499.0973 05:07:24.94M 2015-11-02T05:07:41.998Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.803 33.964 1499.0985 05:07:25.16M 2015-11-02T05:07:42.202Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.806 33.966 1499.1007 05:07:25.35M 2015-11-02T05:07:42.402Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.808 33.968 1499.1024 05:07:25.55M 2015-11-02T05:07:42.607Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.809 33.968 1499.1080 05:07:25.75M 2015-11-02T05:07:42.807Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.811 33.970 1499.1101 05:07:25.95M 2015-11-02T05:07:43.017Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.813 33.971 1499.1129 05:07:26.17M 2015-11-02T05:07:43.217Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.816 33.974 1499.1145 05:07:26.37M 2015-11-02T05:07:43.417Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.816 33.974 1499.1144 05:07:26.57M 2015-11-02T05:07:43.622Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.816 33.975 1499.1143 05:07:26.77M 2015-11-02T05:07:43.822Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.816 33.975 1499.1135 05:07:26.97M 2015-11-02T05:07:44.027Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.822 33.980 1499.1204 05:07:27.18M 2015-11-02T05:07:44.232Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.821 33.980 1499.1195 05:07:27.38M 2015-11-02T05:07:44.447Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.821 33.979 1499.1188 05:07:27.58M 2015-11-02T05:07:44.637Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.820 33.979 1499.1176 05:07:27.80M 2015-11-02T05:07:44.842Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.820 33.978 1499.1174 05:07:28.00M 2015-11-02T05:07:45.042Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.819 33.978 1499.1188 05:07:28.20M 2015-11-02T05:07:45.247Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.819 33.977 1499.1185 05:07:28.40M 2015-11-02T05:07:45.447Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.818 33.976 1499.1172 05:07:28.60M 2015-11-02T05:07:45.652Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.817 33.975 1499.1172 05:07:28.80M 2015-11-02T05:07:45.852Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.818 33.975 1499.1180 05:07:29.02M 2015-11-02T05:07:46.063Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.817 33.975 1499.1189 05:07:29.21M 2015-11-02T05:07:46.262Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.820 33.977 1499.1228 05:07:29.42M 2015-11-02T05:07:46.463Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.820 33.977 1499.1228 05:07:29.61M 2015-11-02T05:07:46.667Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.819 33.976 1499.1217 05:07:29.81M 2015-11-02T05:07:46.872Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.818 33.975 1499.1215 05:07:30.03M 2015-11-02T05:07:47.073Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.819 33.975 1499.1221 05:07:30.23M 2015-11-02T05:07:47.273Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.818 33.975 1499.1213 05:07:30.43M 2015-11-02T05:07:47.477Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.818 33.975 1499.1211 05:07:30.63M 2015-11-02T05:07:47.682Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.818 33.975 1499.1210 05:07:30.83M 2015-11-02T05:07:47.888Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.817 33.974 1499.1204 05:07:31.05M 2015-11-02T05:07:48.092Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.816 33.973 1499.1189 05:07:31.25M 2015-11-02T05:07:48.288Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.816 33.974 1499.1187 05:07:31.44M 2015-11-02T05:07:48.498Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.817 33.974 1499.1193 05:07:31.64M 2015-11-02T05:07:48.698Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.817 33.974 1499.1205 05:07:31.84M 2015-11-02T05:07:48.912Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.814 33.971 1499.1180 05:07:32.06M 2015-11-02T05:07:49.102Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.814 33.971 1499.1176 05:07:32.27M 2015-11-02T05:07:49.308Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.814 33.972 1499.1173 05:07:32.46M 2015-11-02T05:07:49.512Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.814 33.972 1499.1177 05:07:32.66M 2015-11-02T05:07:49.708Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.815 33.972 1499.1180 05:07:32.86M 2015-11-02T05:07:49.917Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.815 33.972 1499.1174 05:07:33.07M 2015-11-02T05:07:50.117Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.825 33.982 1499.1278 05:07:33.28M 2015-11-02T05:07:50.322Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.827 33.984 1499.1305 05:07:33.47M 2015-11-02T05:07:50.523Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.828 33.986 1499.1321 05:07:33.67M 2015-11-02T05:07:50.728Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.830 33.987 1499.1338 05:07:33.87M 2015-11-02T05:07:50.933Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.830 33.987 1499.1343 05:07:34.09M 2015-11-02T05:07:51.133Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.831 33.988 1499.1349 05:07:34.29M 2015-11-02T05:07:51.338Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.825 33.982 1499.1284 05:07:34.49M 2015-11-02T05:07:51.543Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.824 33.981 1499.1277 05:07:34.69M 2015-11-02T05:07:51.743Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.825 33.983 1499.1279 05:07:34.89M 2015-11-02T05:07:51.943Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.826 33.983 1499.1278 05:07:35.11M 2015-11-02T05:07:52.148Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.827 33.984 1499.1289 05:07:35.30M 2015-11-02T05:07:52.353Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.828 33.985 1499.1299 05:07:35.50M 2015-11-02T05:07:52.558Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.828 33.986 1499.1312 05:07:35.70M 2015-11-02T05:07:52.758Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.829 33.987 1499.1312 05:07:35.90M 2015-11-02T05:07:52.958Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.830 33.988 1499.1322 05:07:36.12M 2015-11-02T05:07:53.163Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.831 33.989 1499.1318 05:07:36.32M 2015-11-02T05:07:53.384Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.831 33.988 1499.1313 05:07:36.52M 2015-11-02T05:07:53.573Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.831 33.988 1499.1310 05:07:36.73M 2015-11-02T05:07:53.773Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.831 33.988 1499.1305 05:07:36.92M 2015-11-02T05:07:53.978Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.830 33.989 1499.1307 05:07:37.14M 2015-11-02T05:07:54.178Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.830 33.988 1499.1296 05:07:37.34M 2015-11-02T05:07:54.384Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.831 33.989 1499.1298 05:07:37.53M 2015-11-02T05:07:54.588Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.831 33.989 1499.1292 05:07:37.73M 2015-11-02T05:07:54.788Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.838 33.996 1499.1378 05:07:37.93M 2015-11-02T05:07:54.993Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.839 33.997 1499.1392 05:07:38.15M 2015-11-02T05:07:55.193Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.840 33.998 1499.1409 05:07:38.35M 2015-11-02T05:07:55.398Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.841 33.999 1499.1420 05:07:38.55M 2015-11-02T05:07:55.603Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.842 33.999 1499.1422 05:07:38.75M 2015-11-02T05:07:55.803Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.837 33.995 1499.1365 05:07:38.95M 2015-11-02T05:07:56.008Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.838 33.996 1499.1384 05:07:39.16M 2015-11-02T05:07:56.208Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.839 33.996 1499.1392 05:07:39.37M 2015-11-02T05:07:56.413Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.839 33.997 1499.1390 05:07:39.56M 2015-11-02T05:07:56.618Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.839 33.997 1499.1392 05:07:39.76M 2015-11-02T05:07:56.818Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.839 33.997 1499.1398 05:07:39.96M 2015-11-02T05:07:57.030Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.840 33.998 1499.1401 05:07:40.18M 2015-11-02T05:07:57.223Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.840 33.998 1499.1410 05:07:40.38M 2015-11-02T05:07:57.423Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.840 33.997 1499.1418 05:07:40.58M 2015-11-02T05:07:57.633Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.839 33.996 1499.1415 05:07:40.77M 2015-11-02T05:07:57.853Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.838 33.996 1499.1404 05:07:41.98M 2015-11-02T05:07:58.038Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.837 33.995 1499.1401 05:07:41.21M 2015-11-02T05:07:58.238Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.837 33.994 1499.1389 05:07:41.39M 2015-11-02T05:07:58.443Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.840 33.998 1499.1431 05:07:41.59M 2015-11-02T05:07:58.648Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.841 33.998 1499.1436 05:07:41.79M 2015-11-02T05:07:58.848Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.841 33.998 1499.1447 05:07:42.01M 2015-11-02T05:07:59.053Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.841 33.998 1499.1455 05:07:42.21M 2015-11-02T05:07:59.253Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.841 33.998 1499.1450 05:07:42.41M 2015-11-02T05:07:59.458Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.840 33.997 1499.1436 05:07:42.61M 2015-11-02T05:07:59.663Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.839 33.996 1499.1437 05:07:42.81M 2015-11-02T05:07:59.863Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.836 33.993 1499.1403 05:07:43.03M 2015-11-02T05:08:00.068Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.835 33.992 1499.1384 05:07:43.23M 2015-11-02T05:08:00.273Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.834 33.992 1499.1365 05:07:43.42M 2015-11-02T05:08:00.473Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.833 33.991 1499.1346 05:07:43.62M 2015-11-02T05:08:00.673Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.831 33.990 1499.1324 05:07:43.82M 2015-11-02T05:08:00.878Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.830 33.989 1499.1311 05:07:44.04M 2015-11-02T05:08:01.078Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.829 33.988 1499.1300 05:07:44.24M 2015-11-02T05:08:01.283Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.828 33.986 1499.1282 05:07:44.44M 2015-11-02T05:08:01.488Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.826 33.985 1499.1262 05:07:44.64M 2015-11-02T05:08:01.693Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.826 33.985 1499.1249 05:07:44.84M 2015-11-02T05:08:01.893Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.836 33.994 1499.1365 05:07:45.06M 2015-11-02T05:08:02.098Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.837 33.995 1499.1375 05:07:45.25M 2015-11-02T05:08:02.318Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.837 33.995 1499.1383 05:07:45.45M 2015-11-02T05:08:02.503Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.838 33.996 1499.1381 05:07:45.67M 2015-11-02T05:08:02.708Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.838 33.996 1499.1392 05:07:45.85M 2015-11-02T05:08:02.908Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.838 33.996 1499.1399 05:07:46.07M 2015-11-02T05:08:03.113Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.839 33.996 1499.1407 05:07:46.27M 2015-11-02T05:08:03.313Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.839 33.996 1499.1417 05:07:46.47M 2015-11-02T05:08:03.518Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.839 33.996 1499.1410 05:07:46.67M 2015-11-02T05:08:03.724Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.838 33.995 1499.1399 05:07:46.87M 2015-11-02T05:08:03.923Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.838 33.995 1499.1390 05:07:47.09M 2015-11-02T05:08:04.129Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.838 33.996 1499.1395 05:07:47.28M 2015-11-02T05:08:04.333Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.835 33.993 1499.1361 05:07:47.48M 2015-11-02T05:08:04.533Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.842 33.999 1499.1439 05:07:47.68M 2015-11-02T05:08:04.738Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.843 34.000 1499.1464 05:07:47.88M 2015-11-02T05:08:04.938Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.844 34.001 1499.1461 05:07:48.10M 2015-11-02T05:08:05.143Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.854 34.011 1499.1578 05:07:48.30M 2015-11-02T05:08:05.343Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.854 34.011 1499.1578 05:07:48.50M 2015-11-02T05:08:05.548Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.854 34.011 1499.1578 05:07:48.70M 2015-11-02T05:08:05.748Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.855 34.012 1499.1576 05:07:48.89M 2015-11-02T05:08:05.953Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.854 34.011 1499.1563 05:07:49.11M 2015-11-02T05:08:06.158Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.854 34.011 1499.1555 05:07:49.31M 2015-11-02T05:08:06.363Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.852 34.009 1499.1544 05:07:49.51M 2015-11-02T05:08:06.559Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.852 34.009 1499.1556 05:07:49.71M 2015-11-02T05:08:06.785Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.851 34.008 1499.1553 05:07:49.91M 2015-11-02T05:08:06.968Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.850 34.006 1499.1550 05:07:50.15M 2015-11-02T05:08:07.173Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.849 34.005 1499.1539 05:07:50.32M 2015-11-02T05:08:07.373Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.848 34.004 1499.1526 05:07:50.53M 2015-11-02T05:08:07.578Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.847 34.003 1499.1506 05:07:50.72M 2015-11-02T05:08:07.784Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.845 34.002 1499.1493 05:07:50.92M 2015-11-02T05:08:07.985Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.844 34.001 1499.1479 05:07:51.14M 2015-11-02T05:08:08.188Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.843 34.000 1499.1466 05:07:51.34M 2015-11-02T05:08:08.388Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.842 34.000 1499.1453 05:07:51.54M 2015-11-02T05:08:08.588Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.842 33.999 1499.1458 05:07:51.74M 2015-11-02T05:08:08.798Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.842 33.999 1499.1454 05:07:51.94M 2015-11-02T05:08:09.003Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.842 33.999 1499.1458 05:07:52.16M 2015-11-02T05:08:09.203Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.842 33.998 1499.1488 05:07:52.36M 2015-11-02T05:08:09.403Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.842 33.998 1499.1499 05:07:52.56M 2015-11-02T05:08:09.617Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.842 33.998 1499.1504 05:07:52.76M 2015-11-02T05:08:09.813Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.842 33.998 1499.1506 05:07:52.96M 2015-11-02T05:08:10.019Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.843 33.999 1499.1519 05:07:53.17M 2015-11-02T05:08:10.219Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.844 33.999 1499.1532 05:07:53.37M 2015-11-02T05:08:10.419Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.844 33.999 1499.1536 05:07:53.57M 2015-11-02T05:08:10.623Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.845 34.000 1499.1548 05:07:53.77M 2015-11-02T05:08:10.829Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.845 34.000 1499.1547 05:07:53.97M 2015-11-02T05:08:11.028Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.845 34.000 1499.1543 05:07:54.19M 2015-11-02T05:08:11.249Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.845 34.000 1499.1543 05:07:54.39M 2015-11-02T05:08:11.433Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.845 34.000 1499.1541 05:07:54.60M 2015-11-02T05:08:11.638Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.845 34.001 1499.1542 05:07:54.78M 2015-11-02T05:08:11.843Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.846 34.001 1499.1538 05:07:55.00M 2015-11-02T05:08:12.043Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.846 34.002 1499.1543 05:07:55.20M 2015-11-02T05:08:12.257Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.847 34.002 1499.1549 05:07:55.40M 2015-11-02T05:08:12.448Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.848 34.003 1499.1560 05:07:55.60M 2015-11-02T05:08:12.653Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.848 34.004 1499.1567 05:07:55.80M 2015-11-02T05:08:12.860Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.849 34.004 1499.1578 05:07:56.02M 2015-11-02T05:08:13.059Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.849 34.004 1499.1587 05:07:56.22M 2015-11-02T05:08:13.269Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.850 34.004 1499.1588 05:07:56.42M 2015-11-02T05:08:13.469Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.842 33.997 1499.1508 05:07:56.62M 2015-11-02T05:08:13.669Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.841 33.996 1499.1484 05:07:56.82M 2015-11-02T05:08:13.874Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.840 33.995 1499.1476 05:07:57.03M 2015-11-02T05:08:14.079Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.839 33.994 1499.1465 05:07:57.23M 2015-11-02T05:08:14.279Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.839 33.994 1499.1469 05:07:57.43M 2015-11-02T05:08:14.484Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.838 33.993 1499.1456 05:07:57.63M 2015-11-02T05:08:14.689Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.837 33.993 1499.1443 05:07:57.83M 2015-11-02T05:08:14.889Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.837 33.992 1499.1431 05:07:58.05M 2015-11-02T05:08:15.089Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.846 34.002 1499.1536 05:07:58.25M 2015-11-02T05:08:15.294Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.847 34.003 1499.1545 05:07:58.45M 2015-11-02T05:08:15.499Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.848 34.004 1499.1543 05:07:58.64M 2015-11-02T05:08:15.714Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.849 34.004 1499.1548 05:07:58.85M 2015-11-02T05:08:15.904Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.849 34.005 1499.1556 05:07:59.08M 2015-11-02T05:08:16.123Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.850 34.005 1499.1575 05:07:59.26M 2015-11-02T05:08:16.309Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.850 34.005 1499.1588 05:07:59.46M 2015-11-02T05:08:16.514Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.851 34.006 1499.1599 05:07:59.66M 2015-11-02T05:08:16.714Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.850 34.005 1499.1599 05:07:59.86M 2015-11-02T05:08:16.922Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.850 34.005 1499.1594 05:08:00.08M 2015-11-02T05:08:17.119Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.850 34.005 1499.1592 05:08:00.28M 2015-11-02T05:08:17.324Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.850 34.005 1499.1592 05:08:00.47M 2015-11-02T05:08:17.529Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.850 34.004 1499.1593 05:08:00.68M 2015-11-02T05:08:17.729Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.849 34.004 1499.1592 05:08:00.88M 2015-11-02T05:08:17.934Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.840 33.995 1499.1505 05:08:01.09M 2015-11-02T05:08:18.134Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.839 33.994 1499.1495 05:08:01.29M 2015-11-02T05:08:18.339Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.838 33.993 1499.1483 05:08:01.49M 2015-11-02T05:08:18.544Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.838 33.992 1499.1482 05:08:01.69M 2015-11-02T05:08:18.744Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.837 33.991 1499.1478 05:08:01.89M 2015-11-02T05:08:18.949Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.836 33.991 1499.1455 05:08:02.11M 2015-11-02T05:08:19.154Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.836 33.991 1499.1440 05:08:02.31M 2015-11-02T05:08:19.354Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.835 33.991 1499.1421 05:08:02.51M 2015-11-02T05:08:19.559Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.835 33.991 1499.1409 05:08:02.70M 2015-11-02T05:08:19.764Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.841 33.997 1499.1462 05:08:02.91M 2015-11-02T05:08:19.965Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.842 33.998 1499.1473 05:08:03.12M 2015-11-02T05:08:20.184Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.842 33.999 1499.1469 05:08:03.32M 2015-11-02T05:08:20.369Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.842 33.998 1499.1481 05:08:03.54M 2015-11-02T05:08:20.574Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.843 33.999 1499.1492 05:08:03.72M 2015-11-02T05:08:20.774Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.844 33.999 1499.1508 05:08:03.92M 2015-11-02T05:08:20.979Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.844 33.999 1499.1528 05:08:04.14M 2015-11-02T05:08:21.184Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.845 34.000 1499.1547 05:08:04.34M 2015-11-02T05:08:21.384Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.845 34.000 1499.1537 05:08:04.54M 2015-11-02T05:08:21.589Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.848 34.003 1499.1583 05:08:04.74M 2015-11-02T05:08:21.789Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.849 34.004 1499.1599 05:08:04.94M 2015-11-02T05:08:21.995Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.850 34.005 1499.1606 05:08:05.15M 2015-11-02T05:08:22.194Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.850 34.005 1499.1609 05:08:05.35M 2015-11-02T05:08:22.399Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.844 33.999 1499.1530 05:08:05.55M 2015-11-02T05:08:22.604Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.843 33.998 1499.1526 05:08:05.75M 2015-11-02T05:08:22.804Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.832 33.987 1499.1396 05:08:05.95M 2015-11-02T05:08:23.009Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.831 33.986 1499.1373 05:08:06.17M 2015-11-02T05:08:23.214Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.830 33.986 1499.1355 05:08:06.37M 2015-11-02T05:08:23.414Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.829 33.985 1499.1337 05:08:06.57M 2015-11-02T05:08:23.619Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.828 33.985 1499.1337 05:08:06.76M 2015-11-02T05:08:23.819Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.823 33.979 1499.1268 05:08:06.96M 2015-11-02T05:08:24.024Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.811 33.968 1499.1133 05:08:07.18M 2015-11-02T05:08:24.224Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.809 33.966 1499.1119 05:08:07.38M 2015-11-02T05:08:24.429Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.808 33.965 1499.1107 05:08:07.58M 2015-11-02T05:08:24.649Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.806 33.963 1499.1088 05:08:07.78M 2015-11-02T05:08:24.834Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.805 33.962 1499.1073 05:08:08.02M 2015-11-02T05:08:25.039Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.804 33.961 1499.1058 05:08:08.20M 2015-11-02T05:08:25.244Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.802 33.960 1499.1033 05:08:08.40M 2015-11-02T05:08:25.449Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.801 33.958 1499.1013 05:08:08.60M 2015-11-02T05:08:25.649Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.805 33.963 1499.1061 05:08:08.80M 2015-11-02T05:08:25.849Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.807 33.964 1499.1072 05:08:09.01M 2015-11-02T05:08:26.054Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.807 33.965 1499.1082 05:08:09.21M 2015-11-02T05:08:26.260Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.809 33.966 1499.1100 05:08:09.41M 2015-11-02T05:08:26.460Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.808 33.965 1499.1101 05:08:09.61M 2015-11-02T05:08:26.664Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.807 33.965 1499.1094 05:08:09.81M 2015-11-02T05:08:26.864Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.812 33.969 1499.1143 05:08:10.03M 2015-11-02T05:08:27.069Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.813 33.970 1499.1143 05:08:10.23M 2015-11-02T05:08:27.269Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.813 33.971 1499.1152 05:08:10.43M 2015-11-02T05:08:27.490Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.814 33.972 1499.1162 05:08:10.62M 2015-11-02T05:08:27.679Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.815 33.973 1499.1167 05:08:10.83M 2015-11-02T05:08:27.884Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.816 33.974 1499.1172 05:08:11.04M 2015-11-02T05:08:28.084Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.817 33.974 1499.1185 05:08:11.24M 2015-11-02T05:08:28.289Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.818 33.976 1499.1201 05:08:11.44M 2015-11-02T05:08:28.494Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.818 33.976 1499.1198 05:08:11.64M 2015-11-02T05:08:28.694Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.818 33.976 1499.1201 05:08:11.84M 2015-11-02T05:08:28.899Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.818 33.975 1499.1195 05:08:12.06M 2015-11-02T05:08:29.119Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.818 33.975 1499.1204 05:08:12.26M 2015-11-02T05:08:29.304Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.814 33.971 1499.1168 05:08:12.48M 2015-11-02T05:08:29.504Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.814 33.971 1499.1166 05:08:12.66M 2015-11-02T05:08:29.704Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.818 33.975 1499.1215 05:08:12.86M 2015-11-02T05:08:29.914Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.818 33.975 1499.1215 05:08:13.07M 2015-11-02T05:08:30.114Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.825 33.982 1499.1295 05:08:13.27M 2015-11-02T05:08:30.319Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.825 33.982 1499.1305 05:08:13.47M 2015-11-02T05:08:30.524Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.820 33.978 1499.1245 05:08:13.67M 2015-11-02T05:08:30.724Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.820 33.977 1499.1238 05:08:13.87M 2015-11-02T05:08:30.929Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.820 33.977 1499.1241 05:08:14.09M 2015-11-02T05:08:31.129Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.820 33.977 1499.1255 05:08:14.29M 2015-11-02T05:08:31.334Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.819 33.976 1499.1250 05:08:14.49M 2015-11-02T05:08:31.534Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.819 33.975 1499.1245 05:08:14.69M 2015-11-02T05:08:31.739Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.819 33.975 1499.1241 05:08:14.88M 2015-11-02T05:08:31.939Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.818 33.975 1499.1232 05:08:15.10M 2015-11-02T05:08:32.144Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.819 33.976 1499.1238 05:08:15.30M 2015-11-02T05:08:32.349Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.820 33.976 1499.1240 05:08:15.50M 2015-11-02T05:08:32.554Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.820 33.977 1499.1250 05:08:15.70M 2015-11-02T05:08:32.754Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.820 33.976 1499.1257 05:08:15.90M 2015-11-02T05:08:32.981Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.821 33.977 1499.1268 05:08:16.12M 2015-11-02T05:08:33.159Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.822 33.978 1499.1284 05:08:16.32M 2015-11-02T05:08:33.381Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.822 33.978 1499.1287 05:08:16.52M 2015-11-02T05:08:33.585Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.823 33.978 1499.1295 05:08:16.72M 2015-11-02T05:08:33.769Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.823 33.979 1499.1306 05:08:16.93M 2015-11-02T05:08:33.969Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.824 33.980 1499.1300 05:08:17.13M 2015-11-02T05:08:34.179Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.832 33.988 1499.1375 05:08:17.33M 2015-11-02T05:08:34.379Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.841 33.997 1499.1465 05:08:17.53M 2015-11-02T05:08:34.579Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.842 33.998 1499.1482 05:08:17.73M 2015-11-02T05:08:34.784Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.843 33.998 1499.1501 05:08:17.93M 2015-11-02T05:08:34.990Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.842 33.997 1499.1504 05:08:18.15M 2015-11-02T05:08:35.190Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.842 33.997 1499.1495 05:08:18.35M 2015-11-02T05:08:35.395Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.847 34.002 1499.1554 05:08:18.55M 2015-11-02T05:08:35.595Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.848 34.003 1499.1552 05:08:18.75M 2015-11-02T05:08:35.799Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.849 34.005 1499.1556 05:08:18.94M 2015-11-02T05:08:36.000Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.850 34.006 1499.1567 05:08:19.16M 2015-11-02T05:08:36.205Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.851 34.007 1499.1566 05:08:19.36M 2015-11-02T05:08:36.404Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.852 34.008 1499.1577 05:08:19.56M 2015-11-02T05:08:36.614Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.845 34.001 1499.1510 05:08:19.76M 2015-11-02T05:08:36.818Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.844 34.000 1499.1492 05:08:19.96M 2015-11-02T05:08:37.014Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.842 33.998 1499.1481 05:08:20.18M 2015-11-02T05:08:37.225Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.841 33.997 1499.1472 05:08:20.38M 2015-11-02T05:08:37.425Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.840 33.996 1499.1458 05:08:20.58M 2015-11-02T05:08:37.630Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.839 33.995 1499.1443 05:08:20.77M 2015-11-02T05:08:37.830Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.838 33.994 1499.1420 05:08:21.00M 2015-11-02T05:08:38.050Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.837 33.994 1499.1405 05:08:21.19M 2015-11-02T05:08:38.235Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.837 33.994 1499.1405 05:08:21.41M 2015-11-02T05:08:38.440Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.837 33.993 1499.1410 05:08:21.59M 2015-11-02T05:08:38.640Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.836 33.993 1499.1410 05:08:21.79M 2015-11-02T05:08:38.845Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.841 33.997 1499.1466 05:08:22.01M 2015-11-02T05:08:39.050Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.841 33.997 1499.1473 05:08:22.21M 2015-11-02T05:08:39.250Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.841 33.997 1499.1489 05:08:22.41M 2015-11-02T05:08:39.455Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.842 33.998 1499.1503 05:08:22.61M 2015-11-02T05:08:39.660Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.842 33.998 1499.1509 05:08:22.81M 2015-11-02T05:08:39.860Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.843 33.998 1499.1511 05:08:23.02M 2015-11-02T05:08:40.065Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.849 34.004 1499.1582 05:08:23.22M 2015-11-02T05:08:40.265Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.850 34.005 1499.1584 05:08:23.42M 2015-11-02T05:08:40.470Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.849 34.004 1499.1578 05:08:23.62M 2015-11-02T05:08:40.670Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.848 34.003 1499.1576 05:08:23.82M 2015-11-02T05:08:40.875Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.848 34.003 1499.1572 05:08:24.04M 2015-11-02T05:08:41.080Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.848 34.003 1499.1563 05:08:24.24M 2015-11-02T05:08:41.280Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.847 34.002 1499.1547 05:08:24.44M 2015-11-02T05:08:41.485Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.846 34.002 1499.1538 05:08:24.63M 2015-11-02T05:08:41.685Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.846 34.002 1499.1523 05:08:24.83M 2015-11-02T05:08:41.885Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.846 34.002 1499.1526 05:08:25.05M 2015-11-02T05:08:42.090Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.847 34.003 1499.1537 05:08:25.25M 2015-11-02T05:08:42.295Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.847 34.003 1499.1534 05:08:25.45M 2015-11-02T05:08:42.515Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.847 34.003 1499.1522 05:08:25.65M 2015-11-02T05:08:42.705Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.847 34.003 1499.1504 05:08:25.87M 2015-11-02T05:08:42.905Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.847 34.004 1499.1506 05:08:26.07M 2015-11-02T05:08:43.110Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.847 34.004 1499.1504 05:08:26.27M 2015-11-02T05:08:43.310Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.847 34.004 1499.1501 05:08:26.47M 2015-11-02T05:08:43.515Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.847 34.004 1499.1503 05:08:26.67M 2015-11-02T05:08:43.715Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.847 34.004 1499.1504 05:08:26.86M 2015-11-02T05:08:43.920Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.847 34.004 1499.1509 05:08:27.08M 2015-11-02T05:08:44.125Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.847 34.003 1499.1516 05:08:27.28M 2015-11-02T05:08:44.330Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.847 34.003 1499.1519 05:08:27.48M 2015-11-02T05:08:44.530Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.846 34.002 1499.1526 05:08:27.68M 2015-11-02T05:08:44.730Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.846 34.002 1499.1521 05:08:27.88M 2015-11-02T05:08:44.935Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.846 34.002 1499.1505 05:08:28.10M 2015-11-02T05:08:45.140Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.846 34.002 1499.1505 05:08:28.30M 2015-11-02T05:08:45.340Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.846 34.002 1499.1506 05:08:28.50M 2015-11-02T05:08:45.545Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.846 34.003 1499.1517 05:08:28.69M 2015-11-02T05:08:45.745Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.847 34.003 1499.1516 05:08:28.89M 2015-11-02T05:08:45.950Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.846 34.003 1499.1514 05:08:29.11M 2015-11-02T05:08:46.155Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.846 34.002 1499.1523 05:08:29.31M 2015-11-02T05:08:46.360Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.847 34.002 1499.1531 05:08:29.51M 2015-11-02T05:08:46.560Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.844 34.000 1499.1501 05:08:29.71M 2015-11-02T05:08:46.765Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.843 33.999 1499.1506 05:08:29.91M 2015-11-02T05:08:46.985Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.843 33.999 1499.1499 05:08:30.13M 2015-11-02T05:08:47.170Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.843 33.998 1499.1497 05:08:30.34M 2015-11-02T05:08:47.370Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.842 33.998 1499.1493 05:08:30.53M 2015-11-02T05:08:47.575Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.847 34.003 1499.1552 05:08:30.72M 2015-11-02T05:08:47.780Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.848 34.003 1499.1564 05:08:30.92M 2015-11-02T05:08:47.981Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.849 34.004 1499.1583 05:08:31.14M 2015-11-02T05:08:48.186Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.850 34.005 1499.1594 05:08:31.34M 2015-11-02T05:08:48.385Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.850 34.005 1499.1592 05:08:31.54M 2015-11-02T05:08:48.590Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.851 34.006 1499.1592 05:08:31.74M 2015-11-02T05:08:48.790Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.851 34.006 1499.1608 05:08:31.94M 2015-11-02T05:08:48.996Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.846 34.001 1499.1553 05:08:32.16M 2015-11-02T05:08:49.195Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.845 34.000 1499.1539 05:08:32.35M 2015-11-02T05:08:49.400Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.845 34.000 1499.1523 05:08:32.55M 2015-11-02T05:08:49.610Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.844 33.999 1499.1512 05:08:32.75M 2015-11-02T05:08:49.810Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.842 33.998 1499.1493 05:08:32.96M 2015-11-02T05:08:50.017Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.832 33.989 1499.1377 05:08:33.17M 2015-11-02T05:08:50.215Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.831 33.987 1499.1357 05:08:33.37M 2015-11-02T05:08:50.420Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.830 33.987 1499.1339 05:08:33.57M 2015-11-02T05:08:50.621Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.829 33.986 1499.1321 05:08:33.77M 2015-11-02T05:08:50.825Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.828 33.985 1499.1311 05:08:33.97M 2015-11-02T05:08:51.025Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.819 33.977 1499.1208 05:08:34.19M 2015-11-02T05:08:51.230Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.825 33.982 1499.1268 05:08:34.39M 2015-11-02T05:08:51.450Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.826 33.983 1499.1293 05:08:34.58M 2015-11-02T05:08:51.635Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.827 33.984 1499.1315 05:08:34.80M 2015-11-02T05:08:51.840Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.828 33.985 1499.1327 05:08:35.00M 2015-11-02T05:08:52.040Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.829 33.986 1499.1337 05:08:35.20M 2015-11-02T05:08:52.245Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.831 33.987 1499.1345 05:08:35.40M 2015-11-02T05:08:52.450Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.832 33.988 1499.1357 05:08:35.60M 2015-11-02T05:08:52.650Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.832 33.989 1499.1366 05:08:35.80M 2015-11-02T05:08:52.855Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.832 33.989 1499.1360 05:08:36.02M 2015-11-02T05:08:53.050Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.831 33.988 1499.1351 05:08:36.22M 2015-11-02T05:08:53.260Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.831 33.988 1499.1350 05:08:36.41M 2015-11-02T05:08:53.465Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.831 33.988 1499.1361 05:08:36.62M 2015-11-02T05:08:53.670Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.832 33.988 1499.1362 05:08:36.81M 2015-11-02T05:08:53.888Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.828 33.985 1499.1318 05:08:37.04M 2015-11-02T05:08:54.075Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.827 33.984 1499.1316 05:08:37.23M 2015-11-02T05:08:54.275Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.829 33.985 1499.1344 05:08:37.43M 2015-11-02T05:08:54.480Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.830 33.986 1499.1343 05:08:37.63M 2015-11-02T05:08:54.685Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.831 33.987 1499.1353 05:08:37.83M 2015-11-02T05:08:54.880Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.832 33.989 1499.1361 05:08:38.05M 2015-11-02T05:08:55.085Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.832 33.988 1499.1355 05:08:38.24M 2015-11-02T05:08:55.290Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.832 33.988 1499.1359 05:08:38.44M 2015-11-02T05:08:55.495Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.832 33.989 1499.1371 05:08:38.65M 2015-11-02T05:08:55.695Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.833 33.989 1499.1375 05:08:38.84M 2015-11-02T05:08:55.915Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.833 33.989 1499.1376 05:08:39.06M 2015-11-02T05:08:56.100Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.833 33.989 1499.1371 05:08:39.28M 2015-11-02T05:08:56.327Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.830 33.987 1499.1343 05:08:39.46M 2015-11-02T05:08:56.510Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.830 33.987 1499.1346 05:08:39.66M 2015-11-02T05:08:56.715Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.830 33.987 1499.1346 05:08:39.86M 2015-11-02T05:08:56.915Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.833 33.990 1499.1372 05:08:40.08M 2015-11-02T05:08:57.115Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.834 33.991 1499.1382 05:08:40.28M 2015-11-02T05:08:57.320Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.835 33.992 1499.1385 05:08:40.47M 2015-11-02T05:08:57.525Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.837 33.994 1499.1399 05:08:40.67M 2015-11-02T05:08:57.725Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.835 33.992 1499.1378 05:08:40.87M 2015-11-02T05:08:57.931Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.834 33.992 1499.1370 05:08:41.09M 2015-11-02T05:08:58.130Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.833 33.991 1499.1351 05:08:41.29M 2015-11-02T05:08:58.336Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.833 33.990 1499.1343 05:08:41.49M 2015-11-02T05:08:58.541Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.832 33.990 1499.1331 05:08:41.69M 2015-11-02T05:08:58.746Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.832 33.989 1499.1323 05:08:41.89M 2015-11-02T05:08:58.945Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.831 33.988 1499.1321 05:08:42.11M 2015-11-02T05:08:59.151Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.844 34.000 1499.1479 05:08:42.31M 2015-11-02T05:08:59.351Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.845 34.001 1499.1501 05:08:42.51M 2015-11-02T05:08:59.556Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.847 34.003 1499.1516 05:08:42.70M 2015-11-02T05:08:59.761Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.849 34.005 1499.1541 05:08:42.90M 2015-11-02T05:08:59.961Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.844 34.000 1499.1494 05:08:43.12M 2015-11-02T05:09:00.161Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.843 33.999 1499.1494 05:08:43.32M 2015-11-02T05:09:00.386Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.842 33.997 1499.1484 05:08:43.52M 2015-11-02T05:09:00.571Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.840 33.996 1499.1467 05:08:43.74M 2015-11-02T05:09:00.771Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.838 33.993 1499.1453 05:08:43.92M 2015-11-02T05:09:00.976Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.835 33.990 1499.1431 05:08:44.14M 2015-11-02T05:09:01.181Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.829 33.984 1499.1367 05:08:44.34M 2015-11-02T05:09:01.381Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.828 33.983 1499.1362 05:08:44.54M 2015-11-02T05:09:01.586Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.829 33.985 1499.1381 05:08:44.73M 2015-11-02T05:09:01.786Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.830 33.985 1499.1383 05:08:44.93M 2015-11-02T05:09:01.991Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.829 33.985 1499.1371 05:08:45.15M 2015-11-02T05:09:02.196Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.829 33.985 1499.1366 05:08:45.35M 2015-11-02T05:09:02.396Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.829 33.985 1499.1362 05:08:45.55M 2015-11-02T05:09:02.601Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.829 33.985 1499.1357 05:08:45.75M 2015-11-02T05:09:02.801Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.830 33.986 1499.1361 05:08:45.95M 2015-11-02T05:09:03.006Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.830 33.986 1499.1365 05:08:46.17M 2015-11-02T05:09:03.206Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.830 33.986 1499.1355 05:08:46.37M 2015-11-02T05:09:03.411Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.830 33.987 1499.1351 05:08:46.56M 2015-11-02T05:09:03.616Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.829 33.986 1499.1343 05:08:46.76M 2015-11-02T05:09:03.821Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.828 33.986 1499.1322 05:08:46.96M 2015-11-02T05:09:04.021Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.827 33.985 1499.1301 05:08:47.18M 2015-11-02T05:09:04.226Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.826 33.983 1499.1283 05:08:47.38M 2015-11-02T05:09:04.426Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.825 33.982 1499.1271 05:08:47.58M 2015-11-02T05:09:04.631Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.814 33.973 1499.1150 05:08:47.78M 2015-11-02T05:09:04.851Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.812 33.970 1499.1116 05:08:48.00M 2015-11-02T05:09:05.036Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.809 33.968 1499.1089 05:08:48.21M 2015-11-02T05:09:05.241Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.807 33.965 1499.1063 05:08:48.40M 2015-11-02T05:09:05.441Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.807 33.966 1499.1068 05:08:48.60M 2015-11-02T05:09:05.646Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.805 33.963 1499.1042 05:08:48.79M 2015-11-02T05:09:05.846Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.804 33.963 1499.1033 05:08:49.01M 2015-11-02T05:09:06.051Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.803 33.962 1499.1017 05:08:49.21M 2015-11-02T05:09:06.256Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.803 33.962 1499.1016 05:08:49.41M 2015-11-02T05:09:06.456Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.793 33.952 1499.0898 05:08:49.61M 2015-11-02T05:09:06.661Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.792 33.952 1499.0887 05:08:49.81M 2015-11-02T05:09:06.861Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.792 33.951 1499.0885 05:08:50.03M 2015-11-02T05:09:07.066Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.791 33.950 1499.0879 05:08:50.23M 2015-11-02T05:09:07.271Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.784 33.943 1499.0797 05:08:50.43M 2015-11-02T05:09:07.471Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.787 33.947 1499.0840 05:08:50.62M 2015-11-02T05:09:07.676Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.788 33.947 1499.0842 05:08:50.82M 2015-11-02T05:09:07.876Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.788 33.947 1499.0841 05:08:51.04M 2015-11-02T05:09:08.081Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.787 33.947 1499.0820 05:08:51.24M 2015-11-02T05:09:08.286Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.786 33.946 1499.0811 05:08:51.44M 2015-11-02T05:09:08.486Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.786 33.946 1499.0807 05:08:51.64M 2015-11-02T05:09:08.691Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.786 33.946 1499.0803 05:08:51.84M 2015-11-02T05:09:08.896Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.786 33.946 1499.0812 05:08:52.06M 2015-11-02T05:09:09.096Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.785 33.944 1499.0802 05:08:52.26M 2015-11-02T05:09:09.316Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.785 33.944 1499.0798 05:08:52.46M 2015-11-02T05:09:09.501Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.784 33.944 1499.0790 05:08:52.67M 2015-11-02T05:09:09.706Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.785 33.944 1499.0798 05:08:52.85M 2015-11-02T05:09:09.906Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.785 33.945 1499.0803 05:08:53.07M 2015-11-02T05:09:10.106Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.786 33.945 1499.0808 05:08:53.27M 2015-11-02T05:09:10.319Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.786 33.946 1499.0819 05:08:53.47M 2015-11-02T05:09:10.516Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.786 33.946 1499.0814 05:08:53.67M 2015-11-02T05:09:10.721Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.786 33.946 1499.0811 05:08:53.87M 2015-11-02T05:09:10.926Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.786 33.944 1499.0851 05:08:54.09M 2015-11-02T05:09:11.121Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.787 33.945 1499.0859 05:08:54.29M 2015-11-02T05:09:11.326Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.787 33.946 1499.0867 05:08:54.48M 2015-11-02T05:09:11.536Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.787 33.945 1499.0864 05:08:54.68M 2015-11-02T05:09:11.736Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.793 33.951 1499.0945 05:08:54.88M 2015-11-02T05:09:11.936Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.794 33.951 1499.0955 05:08:55.10M 2015-11-02T05:09:12.141Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.794 33.952 1499.0972 05:08:55.30M 2015-11-02T05:09:12.346Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.795 33.952 1499.1000 05:08:55.50M 2015-11-02T05:09:12.546Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.793 33.950 1499.0970 05:08:55.70M 2015-11-02T05:09:12.751Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.793 33.950 1499.0963 05:08:55.90M 2015-11-02T05:09:12.951Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.797 33.954 1499.1008 05:08:56.12M 2015-11-02T05:09:13.156Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.798 33.955 1499.1014 05:08:56.31M 2015-11-02T05:09:13.356Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.798 33.955 1499.1012 05:08:56.51M 2015-11-02T05:09:13.581Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.798 33.955 1499.1008 05:08:56.71M 2015-11-02T05:09:13.781Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.800 33.957 1499.1029 05:08:56.91M 2015-11-02T05:09:13.971Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.800 33.957 1499.1027 05:08:57.15M 2015-11-02T05:09:14.176Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.800 33.957 1499.1027 05:08:57.33M 2015-11-02T05:09:14.376Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.801 33.958 1499.1030 05:08:57.53M 2015-11-02T05:09:14.576Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.801 33.959 1499.1039 05:08:57.73M 2015-11-02T05:09:14.781Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.803 33.960 1499.1051 05:08:57.93M 2015-11-02T05:09:14.986Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.804 33.961 1499.1077 05:08:58.15M 2015-11-02T05:09:15.186Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.806 33.964 1499.1096 05:08:58.34M 2015-11-02T05:09:15.391Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.807 33.965 1499.1094 05:08:58.54M 2015-11-02T05:09:15.591Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.808 33.966 1499.1097 05:08:58.74M 2015-11-02T05:09:15.796Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.809 33.967 1499.1105 05:08:58.94M 2015-11-02T05:09:16.001Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.810 33.968 1499.1116 05:08:59.16M 2015-11-02T05:09:16.201Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.811 33.969 1499.1129 05:08:59.36M 2015-11-02T05:09:16.406Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.813 33.971 1499.1146 05:08:59.56M 2015-11-02T05:09:16.611Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.815 33.973 1499.1162 05:08:59.76M 2015-11-02T05:09:16.811Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.816 33.974 1499.1173 05:08:59.96M 2015-11-02T05:09:17.016Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.817 33.975 1499.1171 05:09:00.18M 2015-11-02T05:09:17.216Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.818 33.976 1499.1177 05:09:00.37M 2015-11-02T05:09:17.422Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.818 33.976 1499.1180 05:09:00.57M 2015-11-02T05:09:17.626Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.818 33.976 1499.1188 05:09:00.77M 2015-11-02T05:09:17.826Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.827 33.984 1499.1289 05:09:00.97M 2015-11-02T05:09:18.031Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.826 33.983 1499.1282 05:09:01.19M 2015-11-02T05:09:18.246Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.825 33.982 1499.1272 05:09:01.39M 2015-11-02T05:09:18.436Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.823 33.981 1499.1256 05:09:01.60M 2015-11-02T05:09:18.641Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.823 33.980 1499.1263 05:09:01.79M 2015-11-02T05:09:18.841Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.821 33.978 1499.1250 05:09:02.01M 2015-11-02T05:09:19.046Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.821 33.978 1499.1241 05:09:02.21M 2015-11-02T05:09:19.246Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.820 33.977 1499.1228 05:09:02.40M 2015-11-02T05:09:19.451Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.820 33.977 1499.1228 05:09:02.60M 2015-11-02T05:09:19.651Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.819 33.976 1499.1223 05:09:02.80M 2015-11-02T05:09:19.856Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.819 33.976 1499.1223 05:09:03.02M 2015-11-02T05:09:20.061Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.818 33.975 1499.1223 05:09:03.22M 2015-11-02T05:09:20.266Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.818 33.975 1499.1218 05:09:03.42M 2015-11-02T05:09:20.466Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.819 33.975 1499.1228 05:09:03.62M 2015-11-02T05:09:20.671Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.819 33.976 1499.1238 05:09:03.82M 2015-11-02T05:09:20.871Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.820 33.976 1499.1244 05:09:04.04M 2015-11-02T05:09:21.076Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.820 33.976 1499.1251 05:09:04.24M 2015-11-02T05:09:21.277Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.820 33.977 1499.1261 05:09:04.43M 2015-11-02T05:09:21.481Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.821 33.977 1499.1267 05:09:04.63M 2015-11-02T05:09:21.686Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.821 33.977 1499.1276 05:09:04.83M 2015-11-02T05:09:21.887Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.822 33.978 1499.1287 05:09:05.05M 2015-11-02T05:09:22.086Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.823 33.978 1499.1295 05:09:05.25M 2015-11-02T05:09:22.292Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.824 33.980 1499.1313 05:09:05.45M 2015-11-02T05:09:22.496Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.826 33.982 1499.1333 05:09:05.65M 2015-11-02T05:09:22.717Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.828 33.984 1499.1346 05:09:05.85M 2015-11-02T05:09:22.902Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.830 33.985 1499.1368 05:09:06.08M 2015-11-02T05:09:23.107Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.832 33.988 1499.1396 05:09:06.27M 2015-11-02T05:09:23.307Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.834 33.990 1499.1418 05:09:06.46M 2015-11-02T05:09:23.512Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.837 33.992 1499.1445 05:09:06.66M 2015-11-02T05:09:23.712Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.839 33.994 1499.1466 05:09:06.86M 2015-11-02T05:09:23.916Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.841 33.996 1499.1481 05:09:07.08M 2015-11-02T05:09:24.122Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.843 33.998 1499.1499 05:09:07.28M 2015-11-02T05:09:24.322Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.844 34.000 1499.1512 05:09:07.48M 2015-11-02T05:09:24.527Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.846 34.001 1499.1520 05:09:07.68M 2015-11-02T05:09:24.727Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.846 34.002 1499.1508 05:09:07.88M 2015-11-02T05:09:24.932Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.844 34.001 1499.1477 05:09:08.09M 2015-11-02T05:09:25.137Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.843 34.000 1499.1469 05:09:08.30M 2015-11-02T05:09:25.342Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.842 33.999 1499.1454 05:09:08.49M 2015-11-02T05:09:25.542Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.844 34.001 1499.1478 05:09:08.69M 2015-11-02T05:09:25.747Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.845 34.001 1499.1494 05:09:08.89M 2015-11-02T05:09:25.947Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.845 34.002 1499.1504 05:09:09.11M 2015-11-02T05:09:26.152Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.846 34.003 1499.1492 05:09:09.31M 2015-11-02T05:09:26.352Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.846 34.001 1499.1549 05:09:09.51M 2015-11-02T05:09:26.557Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.846 34.000 1499.1552 05:09:09.71M 2015-11-02T05:09:26.757Z|I-OCEAN7-304-XXXX| 26.18 12.918 39.845 34.000 1499.1543 05:09:09.91M 2015-11-02T05:09:26.962Z|I-OCEAN7-304-XXXX| 26.18 12.918 39.845 34.000 1499.1544 05:09:10.12M 2015-11-02T05:09:27.182Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.834 33.989 1499.1420 05:09:10.33M 2015-11-02T05:09:27.367Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.832 33.987 1499.1399 05:09:10.54M 2015-11-02T05:09:27.572Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.833 33.988 1499.1405 05:09:10.72M 2015-11-02T05:09:27.777Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.833 33.988 1499.1411 05:09:10.92M 2015-11-02T05:09:27.977Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.833 33.988 1499.1395 05:09:11.14M 2015-11-02T05:09:28.182Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.833 33.988 1499.1396 05:09:11.34M 2015-11-02T05:09:28.387Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.832 33.988 1499.1382 05:09:11.54M 2015-11-02T05:09:28.587Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.831 33.987 1499.1373 05:09:11.74M 2015-11-02T05:09:28.792Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.831 33.987 1499.1362 05:09:11.94M 2015-11-02T05:09:28.992Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.831 33.988 1499.1357 05:09:12.16M 2015-11-02T05:09:29.197Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.829 33.986 1499.1324 05:09:12.36M 2015-11-02T05:09:29.402Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.828 33.985 1499.1304 05:09:12.55M 2015-11-02T05:09:29.602Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.827 33.984 1499.1289 05:09:12.75M 2015-11-02T05:09:29.818Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.825 33.983 1499.1277 05:09:12.95M 2015-11-02T05:09:30.007Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.824 33.982 1499.1270 05:09:13.17M 2015-11-02T05:09:30.212Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.823 33.981 1499.1260 05:09:13.37M 2015-11-02T05:09:30.417Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.822 33.980 1499.1252 05:09:13.57M 2015-11-02T05:09:30.617Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.822 33.980 1499.1251 05:09:13.77M 2015-11-02T05:09:30.822Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.822 33.979 1499.1256 05:09:13.97M 2015-11-02T05:09:31.022Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.822 33.979 1499.1260 05:09:14.19M 2015-11-02T05:09:31.227Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.822 33.980 1499.1260 05:09:14.38M 2015-11-02T05:09:31.432Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.818 33.976 1499.1211 05:09:14.58M 2015-11-02T05:09:31.652Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.818 33.975 1499.1196 05:09:14.78M 2015-11-02T05:09:31.837Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.821 33.978 1499.1226 05:09:15.02M 2015-11-02T05:09:32.037Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.821 33.979 1499.1238 05:09:15.20M 2015-11-02T05:09:32.254Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.817 33.975 1499.1190 05:09:15.40M 2015-11-02T05:09:32.447Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.816 33.974 1499.1178 05:09:15.60M 2015-11-02T05:09:32.647Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.815 33.973 1499.1165 05:09:15.80M 2015-11-02T05:09:32.847Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.814 33.971 1499.1144 05:09:16.02M 2015-11-02T05:09:33.052Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.812 33.970 1499.1122 05:09:16.21M 2015-11-02T05:09:33.257Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.812 33.970 1499.1123 05:09:16.41M 2015-11-02T05:09:33.457Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.812 33.970 1499.1117 05:09:16.61M 2015-11-02T05:09:33.662Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.811 33.969 1499.1115 05:09:16.81M 2015-11-02T05:09:33.867Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.811 33.969 1499.1115 05:09:17.03M 2015-11-02T05:09:34.072Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.809 33.967 1499.1108 05:09:17.23M 2015-11-02T05:09:34.272Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.809 33.967 1499.1111 05:09:17.43M 2015-11-02T05:09:34.472Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.809 33.967 1499.1111 05:09:17.63M 2015-11-02T05:09:34.677Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.809 33.967 1499.1107 05:09:17.83M 2015-11-02T05:09:34.882Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.809 33.967 1499.1101 05:09:18.05M 2015-11-02T05:09:35.090Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.809 33.967 1499.1105 05:09:18.24M 2015-11-02T05:09:35.287Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.809 33.966 1499.1099 05:09:18.45M 2015-11-02T05:09:35.487Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.810 33.968 1499.1112 05:09:18.64M 2015-11-02T05:09:35.692Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.810 33.967 1499.1111 05:09:18.84M 2015-11-02T05:09:35.897Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.810 33.968 1499.1107 05:09:19.06M 2015-11-02T05:09:36.117Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.804 33.962 1499.1034 05:09:19.26M 2015-11-02T05:09:36.302Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.803 33.962 1499.1014 05:09:19.48M 2015-11-02T05:09:36.507Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.802 33.961 1499.1003 05:09:19.66M 2015-11-02T05:09:36.707Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.802 33.961 1499.0990 05:09:19.86M 2015-11-02T05:09:36.912Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.801 33.960 1499.0972 05:09:20.08M 2015-11-02T05:09:37.112Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.800 33.960 1499.0962 05:09:20.27M 2015-11-02T05:09:37.317Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.800 33.960 1499.0962 05:09:20.47M 2015-11-02T05:09:37.522Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.799 33.958 1499.0955 05:09:20.67M 2015-11-02T05:09:37.722Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.798 33.958 1499.0953 05:09:20.87M 2015-11-02T05:09:37.927Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.801 33.961 1499.0995 05:09:21.09M 2015-11-02T05:09:38.141Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.802 33.961 1499.0996 05:09:21.29M 2015-11-02T05:09:38.332Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.801 33.961 1499.0990 05:09:21.49M 2015-11-02T05:09:38.537Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.801 33.960 1499.0991 05:09:21.69M 2015-11-02T05:09:38.743Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.800 33.959 1499.0984 05:09:21.89M 2015-11-02T05:09:38.943Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.803 33.962 1499.1025 05:09:22.11M 2015-11-02T05:09:39.143Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.800 33.958 1499.1002 05:09:22.31M 2015-11-02T05:09:39.347Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.799 33.957 1499.0995 05:09:22.50M 2015-11-02T05:09:39.552Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.798 33.956 1499.0992 05:09:22.70M 2015-11-02T05:09:39.755Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.797 33.955 1499.0975 05:09:22.90M 2015-11-02T05:09:39.957Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.796 33.954 1499.0953 05:09:23.12M 2015-11-02T05:09:40.162Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.795 33.953 1499.0947 05:09:23.32M 2015-11-02T05:09:40.362Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.794 33.953 1499.0953 05:09:23.52M 2015-11-02T05:09:40.584Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.794 33.953 1499.0941 05:09:23.72M 2015-11-02T05:09:40.767Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.792 33.951 1499.0919 05:09:23.93M 2015-11-02T05:09:40.978Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.792 33.951 1499.0908 05:09:24.13M 2015-11-02T05:09:41.177Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.791 33.950 1499.0897 05:09:24.33M 2015-11-02T05:09:41.377Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.791 33.950 1499.0892 05:09:24.53M 2015-11-02T05:09:41.577Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.790 33.950 1499.0873 05:09:24.73M 2015-11-02T05:09:41.782Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.789 33.949 1499.0853 05:09:24.93M 2015-11-02T05:09:41.987Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.788 33.947 1499.0834 05:09:25.15M 2015-11-02T05:09:42.188Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.786 33.946 1499.0813 05:09:25.35M 2015-11-02T05:09:42.393Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.785 33.945 1499.0801 05:09:25.55M 2015-11-02T05:09:42.597Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.785 33.945 1499.0801 05:09:25.75M 2015-11-02T05:09:42.798Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.784 33.944 1499.0800 05:09:25.95M 2015-11-02T05:09:42.998Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.783 33.943 1499.0792 05:09:26.16M 2015-11-02T05:09:43.207Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.783 33.943 1499.0780 05:09:26.36M 2015-11-02T05:09:43.407Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.781 33.942 1499.0757 05:09:26.56M 2015-11-02T05:09:43.612Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.780 33.941 1499.0742 05:09:26.76M 2015-11-02T05:09:43.817Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.780 33.940 1499.0730 05:09:26.96M 2015-11-02T05:09:44.013Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.773 33.934 1499.0653 05:09:27.18M 2015-11-02T05:09:44.222Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.771 33.932 1499.0626 05:09:27.38M 2015-11-02T05:09:44.423Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.772 33.934 1499.0641 05:09:27.58M 2015-11-02T05:09:44.627Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.773 33.935 1499.0646 05:09:27.77M 2015-11-02T05:09:44.827Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.784 33.945 1499.0773 05:09:27.97M 2015-11-02T05:09:45.047Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.784 33.945 1499.0767 05:09:28.19M 2015-11-02T05:09:45.237Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.782 33.943 1499.0750 05:09:28.41M 2015-11-02T05:09:45.437Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.781 33.942 1499.0730 05:09:28.59M 2015-11-02T05:09:45.642Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.789 33.950 1499.0828 05:09:28.79M 2015-11-02T05:09:45.842Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.790 33.950 1499.0824 05:09:29.01M 2015-11-02T05:09:46.048Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.790 33.951 1499.0828 05:09:29.21M 2015-11-02T05:09:46.248Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.790 33.951 1499.0830 05:09:29.41M 2015-11-02T05:09:46.453Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.790 33.950 1499.0835 05:09:29.60M 2015-11-02T05:09:46.657Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.790 33.951 1499.0850 05:09:29.81M 2015-11-02T05:09:46.863Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.790 33.951 1499.0862 05:09:30.02M 2015-11-02T05:09:47.064Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.791 33.951 1499.0858 05:09:30.23M 2015-11-02T05:09:47.268Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.791 33.951 1499.0862 05:09:30.42M 2015-11-02T05:09:47.468Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.799 33.959 1499.0955 05:09:30.62M 2015-11-02T05:09:47.668Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.800 33.960 1499.0978 05:09:30.82M 2015-11-02T05:09:47.873Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.803 33.962 1499.1005 05:09:31.04M 2015-11-02T05:09:48.078Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.805 33.964 1499.1028 05:09:31.24M 2015-11-02T05:09:48.283Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.807 33.966 1499.1061 05:09:31.44M 2015-11-02T05:09:48.483Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.809 33.968 1499.1085 05:09:31.64M 2015-11-02T05:09:48.688Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.812 33.971 1499.1119 05:09:31.84M 2015-11-02T05:09:48.893Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.814 33.973 1499.1140 05:09:32.06M 2015-11-02T05:09:49.093Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.816 33.975 1499.1144 05:09:32.26M 2015-11-02T05:09:49.298Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.817 33.976 1499.1161 05:09:32.46M 2015-11-02T05:09:49.518Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.837 33.995 1499.1371 05:09:32.65M 2015-11-02T05:09:49.703Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.839 33.997 1499.1389 05:09:32.87M 2015-11-02T05:09:49.908Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.840 33.999 1499.1395 05:09:33.07M 2015-11-02T05:09:50.108Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.855 34.013 1499.1553 05:09:33.27M 2015-11-02T05:09:50.313Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.856 34.014 1499.1572 05:09:33.47M 2015-11-02T05:09:50.513Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.857 34.015 1499.1589 05:09:33.67M 2015-11-02T05:09:50.718Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.873 34.030 1499.1761 05:09:33.86M 2015-11-02T05:09:50.918Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.874 34.031 1499.1771 05:09:34.09M 2015-11-02T05:09:51.123Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.886 34.042 1499.1918 05:09:34.28M 2015-11-02T05:09:51.328Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.887 34.043 1499.1929 05:09:34.48M 2015-11-02T05:09:51.528Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.887 34.044 1499.1935 05:09:34.68M 2015-11-02T05:09:51.733Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.888 34.044 1499.1940 05:09:34.88M 2015-11-02T05:09:51.938Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.889 34.045 1499.1954 05:09:35.10M 2015-11-02T05:09:52.138Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.891 34.046 1499.1975 05:09:35.30M 2015-11-02T05:09:52.343Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.892 34.048 1499.1993 05:09:35.50M 2015-11-02T05:09:52.543Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.893 34.049 1499.2018 05:09:35.70M 2015-11-02T05:09:52.748Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.894 34.049 1499.2032 05:09:35.89M 2015-11-02T05:09:52.953Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.895 34.049 1499.2054 05:09:36.11M 2015-11-02T05:09:53.153Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.894 34.049 1499.2054 05:09:36.31M 2015-11-02T05:09:53.358Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.894 34.048 1499.2057 05:09:36.51M 2015-11-02T05:09:53.563Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.894 34.047 1499.2058 05:09:36.71M 2015-11-02T05:09:53.763Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.897 34.051 1499.2100 05:09:36.91M 2015-11-02T05:09:53.984Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.898 34.051 1499.2111 05:09:37.13M 2015-11-02T05:09:54.168Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.899 34.052 1499.2125 05:09:37.35M 2015-11-02T05:09:54.373Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.897 34.050 1499.2108 05:09:37.53M 2015-11-02T05:09:54.573Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.898 34.051 1499.2128 05:09:37.73M 2015-11-02T05:09:54.778Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.899 34.052 1499.2136 05:09:37.92M 2015-11-02T05:09:54.983Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.899 34.052 1499.2135 05:09:38.14M 2015-11-02T05:09:55.184Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.899 34.052 1499.2133 05:09:38.34M 2015-11-02T05:09:55.388Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.900 34.053 1499.2129 05:09:38.54M 2015-11-02T05:09:55.588Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.900 34.054 1499.2137 05:09:38.74M 2015-11-02T05:09:55.793Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.901 34.054 1499.2137 05:09:38.94M 2015-11-02T05:09:55.993Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.901 34.055 1499.2147 05:09:39.16M 2015-11-02T05:09:56.203Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.901 34.054 1499.2148 05:09:39.36M 2015-11-02T05:09:56.403Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.900 34.053 1499.2151 05:09:39.56M 2015-11-02T05:09:56.603Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.899 34.052 1499.2141 05:09:39.76M 2015-11-02T05:09:56.808Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.898 34.052 1499.2130 05:09:39.95M 2015-11-02T05:09:57.013Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.898 34.051 1499.2117 05:09:40.18M 2015-11-02T05:09:57.218Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.897 34.051 1499.2107 05:09:40.37M 2015-11-02T05:09:57.418Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.897 34.051 1499.2117 05:09:40.57M 2015-11-02T05:09:57.618Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.897 34.050 1499.2113 05:09:40.77M 2015-11-02T05:09:57.823Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.897 34.050 1499.2114 05:09:40.97M 2015-11-02T05:09:58.028Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.898 34.051 1499.2126 05:09:41.19M 2015-11-02T05:09:58.228Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.898 34.052 1499.2126 05:09:41.39M 2015-11-02T05:09:58.448Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.898 34.052 1499.2128 05:09:41.59M 2015-11-02T05:09:58.633Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.899 34.052 1499.2126 05:09:41.80M 2015-11-02T05:09:58.843Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.899 34.052 1499.2133 05:09:42.00M 2015-11-02T05:09:59.043Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.899 34.053 1499.2130 05:09:42.21M 2015-11-02T05:09:59.248Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.900 34.053 1499.2140 05:09:42.40M 2015-11-02T05:09:59.448Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.901 34.054 1499.2150 05:09:42.60M 2015-11-02T05:09:59.648Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.900 34.053 1499.2141 05:09:42.80M 2015-11-02T05:09:59.858Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.899 34.052 1499.2136 05:09:43.02M 2015-11-02T05:10:00.058Z|I-OCEAN7-304-XXXX| 26.21 12.920 39.899 34.048 1499.2212 05:09:43.22M 2015-11-02T05:10:00.288Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.898 34.047 1499.2217 05:09:43.42M 2015-11-02T05:10:00.463Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.906 34.055 1499.2307 05:09:43.62M 2015-11-02T05:10:00.668Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.907 34.055 1499.2327 05:09:43.81M 2015-11-02T05:10:00.868Z|I-OCEAN7-304-XXXX| 26.24 12.921 39.907 34.056 1499.2339 05:09:44.04M 2015-11-02T05:10:01.073Z|I-OCEAN7-304-XXXX| 26.22 12.921 39.908 34.056 1499.2330 05:09:44.23M 2015-11-02T05:10:01.278Z|I-OCEAN7-304-XXXX| 26.22 12.921 39.909 34.057 1499.2336 05:09:44.43M 2015-11-02T05:10:01.478Z|I-OCEAN7-304-XXXX| 26.22 12.921 39.918 34.066 1499.2437 05:09:44.63M 2015-11-02T05:10:01.678Z|I-OCEAN7-304-XXXX| 26.23 12.920 39.918 34.067 1499.2429 05:09:44.83M 2015-11-02T05:10:01.883Z|I-OCEAN7-304-XXXX| 26.23 12.920 39.919 34.068 1499.2424 05:09:45.05M 2015-11-02T05:10:02.088Z|I-OCEAN7-304-XXXX| 26.20 12.919 39.919 34.068 1499.2411 05:09:45.25M 2015-11-02T05:10:02.288Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.918 34.069 1499.2396 05:09:45.45M 2015-11-02T05:10:02.494Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.919 34.070 1499.2396 05:09:45.64M 2015-11-02T05:10:02.693Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.919 34.070 1499.2386 05:09:45.85M 2015-11-02T05:10:02.918Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.920 34.071 1499.2377 05:09:46.06M 2015-11-02T05:10:03.104Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.919 34.071 1499.2355 05:09:46.28M 2015-11-02T05:10:03.303Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.910 34.063 1499.2251 05:09:46.46M 2015-11-02T05:10:03.508Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.909 34.063 1499.2224 05:09:46.66M 2015-11-02T05:10:03.708Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.910 34.064 1499.2220 05:09:46.86M 2015-11-02T05:10:03.913Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.911 34.065 1499.2225 05:09:47.08M 2015-11-02T05:10:04.118Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.911 34.065 1499.2235 05:09:47.28M 2015-11-02T05:10:04.318Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.912 34.065 1499.2246 05:09:47.48M 2015-11-02T05:10:04.523Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.912 34.065 1499.2249 05:09:47.68M 2015-11-02T05:10:04.728Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.911 34.064 1499.2251 05:09:47.88M 2015-11-02T05:10:04.928Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.919 34.072 1499.2350 05:09:48.09M 2015-11-02T05:10:05.133Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.921 34.074 1499.2369 05:09:48.29M 2015-11-02T05:10:05.358Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.921 34.074 1499.2377 05:09:48.49M 2015-11-02T05:10:05.538Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.921 34.074 1499.2371 05:09:48.69M 2015-11-02T05:10:05.738Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.921 34.073 1499.2367 05:09:48.89M 2015-11-02T05:10:05.943Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.921 34.074 1499.2368 05:09:49.11M 2015-11-02T05:10:06.148Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.921 34.073 1499.2358 05:09:49.31M 2015-11-02T05:10:06.353Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.921 34.073 1499.2369 05:09:49.51M 2015-11-02T05:10:06.554Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.920 34.072 1499.2366 05:09:49.71M 2015-11-02T05:10:06.758Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.920 34.071 1499.2372 05:09:49.90M 2015-11-02T05:10:06.963Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.919 34.070 1499.2368 05:09:50.13M 2015-11-02T05:10:07.163Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.919 34.071 1499.2366 05:09:50.33M 2015-11-02T05:10:07.384Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.919 34.071 1499.2354 05:09:50.52M 2015-11-02T05:10:07.568Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.913 34.065 1499.2289 05:09:50.74M 2015-11-02T05:10:07.768Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.912 34.064 1499.2272 05:09:50.92M 2015-11-02T05:10:07.979Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.910 34.063 1499.2251 05:09:51.14M 2015-11-02T05:10:08.179Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.912 34.064 1499.2268 05:09:51.34M 2015-11-02T05:10:08.384Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.912 34.065 1499.2269 05:09:51.53M 2015-11-02T05:10:08.592Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.913 34.066 1499.2268 05:09:51.74M 2015-11-02T05:10:08.789Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.914 34.067 1499.2283 05:09:51.94M 2015-11-02T05:10:08.989Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.915 34.068 1499.2303 05:09:52.15M 2015-11-02T05:10:09.194Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.916 34.068 1499.2321 05:09:52.35M 2015-11-02T05:10:09.394Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.917 34.069 1499.2328 05:09:52.55M 2015-11-02T05:10:09.599Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.917 34.070 1499.2330 05:09:52.75M 2015-11-02T05:10:09.803Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.917 34.070 1499.2336 05:09:52.95M 2015-11-02T05:10:10.004Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.918 34.070 1499.2346 05:09:53.17M 2015-11-02T05:10:10.209Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.917 34.069 1499.2340 05:09:53.37M 2015-11-02T05:10:10.409Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.917 34.069 1499.2347 05:09:53.57M 2015-11-02T05:10:10.614Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.917 34.069 1499.2350 05:09:53.77M 2015-11-02T05:10:10.819Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.917 34.069 1499.2330 05:09:53.97M 2015-11-02T05:10:11.019Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.917 34.069 1499.2329 05:09:54.18M 2015-11-02T05:10:11.224Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.922 34.074 1499.2404 05:09:54.38M 2015-11-02T05:10:11.429Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.923 34.074 1499.2416 05:09:54.58M 2015-11-02T05:10:11.629Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.922 34.074 1499.2407 05:09:54.78M 2015-11-02T05:10:11.849Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.922 34.074 1499.2405 05:09:55.00M 2015-11-02T05:10:12.034Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.922 34.074 1499.2401 05:09:55.21M 2015-11-02T05:10:12.239Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.921 34.073 1499.2386 05:09:55.40M 2015-11-02T05:10:12.439Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.921 34.073 1499.2380 05:09:55.60M 2015-11-02T05:10:12.644Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.921 34.073 1499.2378 05:09:55.79M 2015-11-02T05:10:12.844Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.909 34.062 1499.2231 05:09:56.02M 2015-11-02T05:10:13.054Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.908 34.061 1499.2214 05:09:56.21M 2015-11-02T05:10:13.254Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.907 34.059 1499.2235 05:09:56.42M 2015-11-02T05:10:13.461Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.912 34.063 1499.2292 05:09:56.61M 2015-11-02T05:10:13.659Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.923 34.074 1499.2421 05:09:56.81M 2015-11-02T05:10:13.864Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.924 34.075 1499.2433 05:09:57.03M 2015-11-02T05:10:14.064Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.925 34.076 1499.2446 05:09:57.23M 2015-11-02T05:10:14.269Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.926 34.077 1499.2462 05:09:57.43M 2015-11-02T05:10:14.469Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.926 34.076 1499.2458 05:09:57.63M 2015-11-02T05:10:14.674Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.925 34.075 1499.2454 05:09:57.82M 2015-11-02T05:10:14.879Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.924 34.074 1499.2443 05:09:58.04M 2015-11-02T05:10:15.084Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.923 34.073 1499.2428 05:09:58.24M 2015-11-02T05:10:15.284Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.922 34.073 1499.2413 05:09:58.44M 2015-11-02T05:10:15.484Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.920 34.072 1499.2388 05:09:58.64M 2015-11-02T05:10:15.689Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.919 34.071 1499.2375 05:09:58.84M 2015-11-02T05:10:15.894Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.919 34.071 1499.2365 05:09:59.06M 2015-11-02T05:10:16.094Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.919 34.071 1499.2354 05:09:59.26M 2015-11-02T05:10:16.314Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.919 34.071 1499.2346 05:09:59.46M 2015-11-02T05:10:16.504Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.919 34.072 1499.2335 05:09:59.67M 2015-11-02T05:10:16.704Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.918 34.071 1499.2330 05:09:59.86M 2015-11-02T05:10:16.909Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.919 34.071 1499.2333 05:10:00.07M 2015-11-02T05:10:17.114Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.919 34.072 1499.2336 05:10:00.27M 2015-11-02T05:10:17.314Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.918 34.072 1499.2330 05:10:00.47M 2015-11-02T05:10:17.519Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.918 34.071 1499.2319 05:10:00.67M 2015-11-02T05:10:17.719Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.918 34.071 1499.2308 05:10:00.87M 2015-11-02T05:10:17.924Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.921 34.074 1499.2340 05:10:01.09M 2015-11-02T05:10:18.129Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.921 34.074 1499.2339 05:10:01.29M 2015-11-02T05:10:18.329Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.921 34.074 1499.2346 05:10:01.49M 2015-11-02T05:10:18.534Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.921 34.074 1499.2339 05:10:01.69M 2015-11-02T05:10:18.734Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.920 34.074 1499.2344 05:10:01.88M 2015-11-02T05:10:18.939Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.921 34.074 1499.2354 05:10:02.10M 2015-11-02T05:10:19.140Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.074 1499.2368 05:10:02.30M 2015-11-02T05:10:19.344Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.075 1499.2389 05:10:02.50M 2015-11-02T05:10:19.544Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.074 1499.2390 05:10:02.70M 2015-11-02T05:10:19.749Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.074 1499.2391 05:10:02.90M 2015-11-02T05:10:19.954Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.074 1499.2390 05:10:03.12M 2015-11-02T05:10:20.159Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.074 1499.2389 05:10:03.32M 2015-11-02T05:10:20.359Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.922 34.074 1499.2383 05:10:03.52M 2015-11-02T05:10:20.559Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.922 34.074 1499.2391 05:10:03.72M 2015-11-02T05:10:20.784Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.922 34.073 1499.2391 05:10:03.91M 2015-11-02T05:10:20.964Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.922 34.073 1499.2393 05:10:04.15M 2015-11-02T05:10:21.178Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.074 1499.2391 05:10:04.33M 2015-11-02T05:10:21.374Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.923 34.075 1499.2389 05:10:04.53M 2015-11-02T05:10:21.579Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.923 34.075 1499.2394 05:10:04.73M 2015-11-02T05:10:21.779Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.923 34.075 1499.2393 05:10:04.93M 2015-11-02T05:10:21.984Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.923 34.075 1499.2388 05:10:05.15M 2015-11-02T05:10:22.184Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.923 34.076 1499.2386 05:10:05.35M 2015-11-02T05:10:22.389Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.923 34.076 1499.2380 05:10:05.55M 2015-11-02T05:10:22.594Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.923 34.076 1499.2385 05:10:05.74M 2015-11-02T05:10:22.794Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.923 34.076 1499.2378 05:10:05.94M 2015-11-02T05:10:22.999Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.923 34.076 1499.2383 05:10:06.16M 2015-11-02T05:10:23.199Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.924 34.076 1499.2393 05:10:06.36M 2015-11-02T05:10:23.404Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.924 34.076 1499.2390 05:10:06.56M 2015-11-02T05:10:23.609Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.924 34.077 1499.2386 05:10:06.76M 2015-11-02T05:10:23.817Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.925 34.077 1499.2395 05:10:06.96M 2015-11-02T05:10:24.014Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.924 34.077 1499.2395 05:10:07.18M 2015-11-02T05:10:24.219Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.923 34.076 1499.2390 05:10:07.38M 2015-11-02T05:10:24.419Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.922 34.074 1499.2391 05:10:07.58M 2015-11-02T05:10:24.624Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.922 34.074 1499.2397 05:10:07.78M 2015-11-02T05:10:24.829Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.922 34.074 1499.2402 05:10:07.97M 2015-11-02T05:10:25.029Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.922 34.073 1499.2413 05:10:08.19M 2015-11-02T05:10:25.249Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.921 34.072 1499.2418 05:10:08.39M 2015-11-02T05:10:25.429Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.922 34.073 1499.2423 05:10:08.61M 2015-11-02T05:10:25.639Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.922 34.073 1499.2428 05:10:08.78M 2015-11-02T05:10:25.839Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.923 34.074 1499.2437 05:10:09.01M 2015-11-02T05:10:26.044Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.923 34.073 1499.2422 05:10:09.21M 2015-11-02T05:10:26.249Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.922 34.073 1499.2418 05:10:09.41M 2015-11-02T05:10:26.455Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.923 34.074 1499.2422 05:10:09.61M 2015-11-02T05:10:26.654Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.922 34.073 1499.2415 05:10:09.80M 2015-11-02T05:10:26.860Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.922 34.074 1499.2402 05:10:10.02M 2015-11-02T05:10:27.059Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.923 34.075 1499.2375 05:10:10.22M 2015-11-02T05:10:27.264Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.923 34.076 1499.2377 05:10:10.42M 2015-11-02T05:10:27.464Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.923 34.076 1499.2374 05:10:10.62M 2015-11-02T05:10:27.669Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.923 34.076 1499.2375 05:10:10.82M 2015-11-02T05:10:27.874Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.923 34.076 1499.2385 05:10:11.04M 2015-11-02T05:10:28.074Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.923 34.075 1499.2380 05:10:11.24M 2015-11-02T05:10:28.280Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.923 34.075 1499.2395 05:10:11.44M 2015-11-02T05:10:28.479Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.922 34.074 1499.2400 05:10:11.64M 2015-11-02T05:10:28.684Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.922 34.074 1499.2395 05:10:11.83M 2015-11-02T05:10:28.889Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.922 34.073 1499.2395 05:10:12.05M 2015-11-02T05:10:29.089Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.922 34.074 1499.2391 05:10:12.25M 2015-11-02T05:10:29.289Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.922 34.074 1499.2406 05:10:12.45M 2015-11-02T05:10:29.499Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.922 34.073 1499.2405 05:10:12.65M 2015-11-02T05:10:29.714Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.921 34.073 1499.2402 05:10:12.85M 2015-11-02T05:10:29.904Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.921 34.072 1499.2400 05:10:13.09M 2015-11-02T05:10:30.104Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.921 34.074 1499.2361 05:10:13.27M 2015-11-02T05:10:30.309Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.921 34.074 1499.2356 05:10:13.47M 2015-11-02T05:10:30.509Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.921 34.074 1499.2355 05:10:13.66M 2015-11-02T05:10:30.714Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.921 34.074 1499.2343 05:10:13.86M 2015-11-02T05:10:30.919Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.909 34.063 1499.2213 05:10:14.08M 2015-11-02T05:10:31.119Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.909 34.063 1499.2202 05:10:14.28M 2015-11-02T05:10:31.324Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.907 34.062 1499.2185 05:10:14.48M 2015-11-02T05:10:31.524Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.907 34.061 1499.2181 05:10:14.68M 2015-11-02T05:10:31.729Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.907 34.061 1499.2190 05:10:14.88M 2015-11-02T05:10:31.934Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.908 34.062 1499.2208 05:10:15.10M 2015-11-02T05:10:32.134Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.909 34.063 1499.2223 05:10:15.30M 2015-11-02T05:10:32.340Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.909 34.063 1499.2223 05:10:15.50M 2015-11-02T05:10:32.545Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.909 34.062 1499.2229 05:10:15.70M 2015-11-02T05:10:32.740Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.908 34.062 1499.2229 05:10:15.90M 2015-11-02T05:10:32.950Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.909 34.062 1499.2233 05:10:16.11M 2015-11-02T05:10:33.150Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.908 34.061 1499.2217 05:10:16.31M 2015-11-02T05:10:33.355Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.895 34.050 1499.2069 05:10:16.51M 2015-11-02T05:10:33.555Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.894 34.049 1499.2052 05:10:16.71M 2015-11-02T05:10:33.759Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.892 34.047 1499.2039 05:10:16.91M 2015-11-02T05:10:33.965Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.891 34.046 1499.2024 05:10:17.13M 2015-11-02T05:10:34.185Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.890 34.045 1499.2013 05:10:17.33M 2015-11-02T05:10:34.370Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.889 34.043 1499.1995 05:10:17.54M 2015-11-02T05:10:34.570Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.887 34.042 1499.1969 05:10:17.73M 2015-11-02T05:10:34.775Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.881 34.036 1499.1885 05:10:17.92M 2015-11-02T05:10:34.975Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.883 34.038 1499.1902 05:10:18.14M 2015-11-02T05:10:35.180Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.883 34.039 1499.1902 05:10:18.34M 2015-11-02T05:10:35.385Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.883 34.039 1499.1906 05:10:18.54M 2015-11-02T05:10:35.585Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.884 34.039 1499.1908 05:10:18.74M 2015-11-02T05:10:35.790Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.884 34.039 1499.1914 05:10:18.94M 2015-11-02T05:10:35.995Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.884 34.039 1499.1920 05:10:19.16M 2015-11-02T05:10:36.195Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.884 34.039 1499.1929 05:10:19.36M 2015-11-02T05:10:36.400Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.884 34.039 1499.1926 05:10:19.55M 2015-11-02T05:10:36.605Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.883 34.038 1499.1914 05:10:19.76M 2015-11-02T05:10:36.805Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.883 34.038 1499.1909 05:10:19.95M 2015-11-02T05:10:37.010Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.871 34.026 1499.1776 05:10:20.17M 2015-11-02T05:10:37.210Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.869 34.025 1499.1758 05:10:20.37M 2015-11-02T05:10:37.415Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.868 34.024 1499.1742 05:10:20.57M 2015-11-02T05:10:37.615Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.867 34.023 1499.1732 05:10:20.77M 2015-11-02T05:10:37.820Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.866 34.022 1499.1727 05:10:20.97M 2015-11-02T05:10:38.025Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.865 34.021 1499.1731 05:10:21.19M 2015-11-02T05:10:38.230Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.864 34.019 1499.1721 05:10:21.39M 2015-11-02T05:10:38.430Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.862 34.017 1499.1708 05:10:21.59M 2015-11-02T05:10:38.650Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.862 34.017 1499.1707 05:10:21.78M 2015-11-02T05:10:38.835Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.867 34.022 1499.1759 05:10:22.02M 2015-11-02T05:10:39.035Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.867 34.022 1499.1763 05:10:22.20M 2015-11-02T05:10:39.245Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.867 34.022 1499.1769 05:10:22.40M 2015-11-02T05:10:39.445Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.867 34.022 1499.1782 05:10:22.60M 2015-11-02T05:10:39.650Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.867 34.021 1499.1781 05:10:22.80M 2015-11-02T05:10:39.850Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.867 34.021 1499.1780 05:10:23.02M 2015-11-02T05:10:40.055Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.868 34.022 1499.1799 05:10:23.22M 2015-11-02T05:10:40.260Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.868 34.021 1499.1813 05:10:23.42M 2015-11-02T05:10:40.460Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.864 34.017 1499.1768 05:10:23.62M 2015-11-02T05:10:40.660Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.862 34.015 1499.1758 05:10:23.81M 2015-11-02T05:10:40.865Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.861 34.014 1499.1746 05:10:24.03M 2015-11-02T05:10:41.070Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.861 34.014 1499.1743 05:10:24.23M 2015-11-02T05:10:41.270Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.860 34.013 1499.1729 05:10:24.43M 2015-11-02T05:10:41.475Z|I-OCEAN7-304-XXXX| 26.29 12.920 39.858 34.009 1499.1753 05:10:24.63M 2015-11-02T05:10:41.675Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.856 34.008 1499.1721 05:10:24.83M 2015-11-02T05:10:41.880Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.854 34.006 1499.1698 05:10:25.05M 2015-11-02T05:10:42.085Z|I-OCEAN7-304-XXXX| 26.27 12.920 39.853 34.005 1499.1685 05:10:25.25M 2015-11-02T05:10:42.290Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.848 34.001 1499.1631 05:10:25.45M 2015-11-02T05:10:42.490Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.848 34.001 1499.1631 05:10:25.65M 2015-11-02T05:10:42.695Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.847 34.000 1499.1614 05:10:25.84M 2015-11-02T05:10:42.895Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.847 33.999 1499.1616 05:10:26.07M 2015-11-02T05:10:43.115Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.839 33.992 1499.1530 05:10:26.26M 2015-11-02T05:10:43.305Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.838 33.992 1499.1506 05:10:26.48M 2015-11-02T05:10:43.505Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.827 33.981 1499.1367 05:10:26.66M 2015-11-02T05:10:43.705Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.826 33.981 1499.1351 05:10:26.86M 2015-11-02T05:10:43.910Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.813 33.970 1499.1202 05:10:27.08M 2015-11-02T05:10:44.115Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.812 33.969 1499.1176 05:10:27.28M 2015-11-02T05:10:44.320Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.813 33.970 1499.1173 05:10:27.47M 2015-11-02T05:10:44.520Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.814 33.971 1499.1165 05:10:27.68M 2015-11-02T05:10:44.725Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.814 33.972 1499.1169 05:10:27.87M 2015-11-02T05:10:44.925Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.808 33.966 1499.1095 05:10:28.09M 2015-11-02T05:10:45.130Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.806 33.965 1499.1072 05:10:28.29M 2015-11-02T05:10:45.335Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.805 33.963 1499.1042 05:10:28.49M 2015-11-02T05:10:45.535Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.803 33.962 1499.1029 05:10:28.69M 2015-11-02T05:10:45.740Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.802 33.960 1499.1006 05:10:28.89M 2015-11-02T05:10:45.940Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.800 33.959 1499.0986 05:10:29.11M 2015-11-02T05:10:46.145Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.797 33.957 1499.0952 05:10:29.31M 2015-11-02T05:10:46.350Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.793 33.953 1499.0911 05:10:29.51M 2015-11-02T05:10:46.550Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.793 33.953 1499.0913 05:10:29.71M 2015-11-02T05:10:46.755Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.795 33.953 1499.0930 05:10:29.90M 2015-11-02T05:10:46.955Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.796 33.954 1499.0953 05:10:30.12M 2015-11-02T05:10:47.160Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.796 33.955 1499.0962 05:10:30.32M 2015-11-02T05:10:47.365Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.796 33.954 1499.0958 05:10:30.52M 2015-11-02T05:10:47.585Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.796 33.954 1499.0968 05:10:30.72M 2015-11-02T05:10:47.770Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.803 33.961 1499.1053 05:10:30.94M 2015-11-02T05:10:47.975Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.804 33.961 1499.1066 05:10:31.14M 2015-11-02T05:10:48.175Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.803 33.960 1499.1061 05:10:31.34M 2015-11-02T05:10:48.375Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.802 33.959 1499.1045 05:10:31.54M 2015-11-02T05:10:48.581Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.801 33.958 1499.1029 05:10:31.73M 2015-11-02T05:10:48.785Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.800 33.957 1499.1028 05:10:31.93M 2015-11-02T05:10:49.017Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.801 33.958 1499.1033 05:10:32.16M 2015-11-02T05:10:49.190Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.801 33.958 1499.1042 05:10:32.35M 2015-11-02T05:10:49.395Z|I-OCEAN7-304-XXXX| 26.18 12.918 39.801 33.958 1499.1041 05:10:32.55M 2015-11-02T05:10:49.600Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.801 33.958 1499.1042 05:10:32.75M 2015-11-02T05:10:49.800Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.800 33.957 1499.1034 05:10:32.95M 2015-11-02T05:10:50.005Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.800 33.957 1499.1022 05:10:33.17M 2015-11-02T05:10:50.205Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.800 33.957 1499.1018 05:10:33.37M 2015-11-02T05:10:50.410Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.799 33.957 1499.1008 05:10:33.57M 2015-11-02T05:10:50.610Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.799 33.957 1499.0996 05:10:33.77M 2015-11-02T05:10:50.815Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.798 33.956 1499.0981 05:10:33.96M 2015-11-02T05:10:51.015Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.798 33.956 1499.0988 05:10:34.18M 2015-11-02T05:10:51.220Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.798 33.956 1499.0985 05:10:34.38M 2015-11-02T05:10:51.425Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.798 33.957 1499.0985 05:10:34.58M 2015-11-02T05:10:51.625Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.799 33.958 1499.0992 05:10:34.78M 2015-11-02T05:10:51.830Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.800 33.958 1499.1002 05:10:35.00M 2015-11-02T05:10:52.050Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.800 33.959 1499.0994 05:10:35.20M 2015-11-02T05:10:52.235Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.800 33.959 1499.0995 05:10:35.41M 2015-11-02T05:10:52.440Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.800 33.959 1499.0981 05:10:35.59M 2015-11-02T05:10:52.654Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.799 33.958 1499.0978 05:10:35.79M 2015-11-02T05:10:52.845Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.799 33.958 1499.0981 05:10:36.01M 2015-11-02T05:10:53.046Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.807 33.966 1499.1064 05:10:36.21M 2015-11-02T05:10:53.250Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.809 33.967 1499.1086 05:10:36.41M 2015-11-02T05:10:53.456Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.810 33.969 1499.1106 05:10:36.61M 2015-11-02T05:10:53.656Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.814 33.972 1499.1157 05:10:36.81M 2015-11-02T05:10:53.860Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.819 33.976 1499.1221 05:10:37.03M 2015-11-02T05:10:54.066Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.820 33.977 1499.1224 05:10:37.23M 2015-11-02T05:10:54.265Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.826 33.983 1499.1310 05:10:37.43M 2015-11-02T05:10:54.465Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.827 33.984 1499.1310 05:10:37.63M 2015-11-02T05:10:54.670Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.827 33.984 1499.1317 05:10:37.82M 2015-11-02T05:10:54.875Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.828 33.984 1499.1318 05:10:38.04M 2015-11-02T05:10:55.081Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.828 33.985 1499.1326 05:10:38.24M 2015-11-02T05:10:55.285Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.829 33.986 1499.1333 05:10:38.44M 2015-11-02T05:10:55.486Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.830 33.986 1499.1343 05:10:38.64M 2015-11-02T05:10:55.686Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.841 33.997 1499.1469 05:10:38.84M 2015-11-02T05:10:55.891Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.843 33.999 1499.1484 05:10:39.06M 2015-11-02T05:10:56.096Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.842 33.998 1499.1479 05:10:39.26M 2015-11-02T05:10:56.300Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.842 33.998 1499.1483 05:10:39.46M 2015-11-02T05:10:56.516Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.841 33.997 1499.1473 05:10:39.66M 2015-11-02T05:10:56.705Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.840 33.996 1499.1455 05:10:39.87M 2015-11-02T05:10:56.906Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.839 33.995 1499.1436 05:10:40.07M 2015-11-02T05:10:57.116Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.838 33.994 1499.1416 05:10:40.27M 2015-11-02T05:10:57.311Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.836 33.993 1499.1403 05:10:40.47M 2015-11-02T05:10:57.516Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.836 33.993 1499.1411 05:10:40.67M 2015-11-02T05:10:57.721Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.836 33.993 1499.1409 05:10:40.87M 2015-11-02T05:10:57.921Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.836 33.993 1499.1411 05:10:41.09M 2015-11-02T05:10:58.121Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.836 33.993 1499.1411 05:10:41.29M 2015-11-02T05:10:58.326Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.836 33.993 1499.1404 05:10:41.49M 2015-11-02T05:10:58.531Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.836 33.992 1499.1437 05:10:41.69M 2015-11-02T05:10:58.731Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.836 33.992 1499.1438 05:10:41.88M 2015-11-02T05:10:58.936Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.836 33.992 1499.1439 05:10:42.10M 2015-11-02T05:10:59.141Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.836 33.992 1499.1436 05:10:42.30M 2015-11-02T05:10:59.341Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.837 33.993 1499.1440 05:10:42.50M 2015-11-02T05:10:59.546Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.840 33.996 1499.1466 05:10:42.70M 2015-11-02T05:10:59.751Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.834 33.990 1499.1405 05:10:42.90M 2015-11-02T05:10:59.951Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.837 33.992 1499.1440 05:10:43.12M 2015-11-02T05:11:00.151Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.838 33.994 1499.1449 05:10:43.32M 2015-11-02T05:11:00.356Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.839 33.995 1499.1459 05:10:43.51M 2015-11-02T05:11:00.561Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.840 33.996 1499.1466 05:10:43.71M 2015-11-02T05:11:00.766Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.841 33.997 1499.1466 05:10:43.91M 2015-11-02T05:11:00.981Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.850 34.006 1499.1561 05:10:44.13M 2015-11-02T05:11:01.171Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.850 34.006 1499.1563 05:10:44.35M 2015-11-02T05:11:01.376Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.850 34.006 1499.1564 05:10:44.53M 2015-11-02T05:11:01.576Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.851 34.009 1499.1505 05:10:44.73M 2015-11-02T05:11:01.776Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.856 34.015 1499.1563 05:10:44.93M 2015-11-02T05:11:01.981Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.866 34.024 1499.1678 05:10:45.15M 2015-11-02T05:11:02.181Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.868 34.026 1499.1689 05:10:45.35M 2015-11-02T05:11:02.391Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.869 34.027 1499.1708 05:10:45.54M 2015-11-02T05:11:02.591Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.870 34.028 1499.1722 05:10:45.75M 2015-11-02T05:11:02.791Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.872 34.029 1499.1746 05:10:45.94M 2015-11-02T05:11:02.996Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.876 34.033 1499.1793 05:10:46.16M 2015-11-02T05:11:03.201Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.876 34.033 1499.1797 05:10:46.36M 2015-11-02T05:11:03.417Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.884 34.040 1499.1891 05:10:46.56M 2015-11-02T05:11:03.606Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.884 34.040 1499.1908 05:10:46.76M 2015-11-02T05:11:03.811Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.885 34.040 1499.1929 05:10:46.96M 2015-11-02T05:11:04.011Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.891 34.046 1499.2009 05:10:47.18M 2015-11-02T05:11:04.216Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.892 34.046 1499.2026 05:10:47.38M 2015-11-02T05:11:04.416Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.890 34.044 1499.2008 05:10:47.58M 2015-11-02T05:11:04.622Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.889 34.043 1499.2006 05:10:47.77M 2015-11-02T05:11:04.821Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.888 34.042 1499.2018 05:10:47.97M 2015-11-02T05:11:05.026Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.889 34.042 1499.2015 05:10:48.19M 2015-11-02T05:11:05.231Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.886 34.040 1499.1989 05:10:48.39M 2015-11-02T05:11:05.446Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.879 34.033 1499.1913 05:10:48.59M 2015-11-02T05:11:05.636Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.878 34.033 1499.1904 05:10:48.80M 2015-11-02T05:11:05.841Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.877 34.031 1499.1884 05:10:49.01M 2015-11-02T05:11:06.041Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.876 34.031 1499.1868 05:10:49.21M 2015-11-02T05:11:06.246Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.876 34.030 1499.1865 05:10:49.41M 2015-11-02T05:11:06.451Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.870 34.025 1499.1804 05:10:49.60M 2015-11-02T05:11:06.646Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.870 34.025 1499.1802 05:10:49.80M 2015-11-02T05:11:06.851Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.869 34.024 1499.1796 05:10:50.02M 2015-11-02T05:11:07.056Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.869 34.024 1499.1785 05:10:50.22M 2015-11-02T05:11:07.269Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.869 34.024 1499.1786 05:10:50.42M 2015-11-02T05:11:07.466Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.869 34.024 1499.1794 05:10:50.62M 2015-11-02T05:11:07.661Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.869 34.023 1499.1792 05:10:50.82M 2015-11-02T05:11:07.866Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.868 34.023 1499.1779 05:10:51.04M 2015-11-02T05:11:08.071Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.868 34.023 1499.1780 05:10:51.24M 2015-11-02T05:11:08.276Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.868 34.023 1499.1788 05:10:51.44M 2015-11-02T05:11:08.476Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.869 34.024 1499.1791 05:10:51.63M 2015-11-02T05:11:08.681Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.870 34.025 1499.1798 05:10:51.83M 2015-11-02T05:11:08.886Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.870 34.025 1499.1808 05:10:52.05M 2015-11-02T05:11:09.086Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.870 34.025 1499.1797 05:10:52.25M 2015-11-02T05:11:09.286Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.870 34.025 1499.1802 05:10:52.45M 2015-11-02T05:11:09.496Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.870 34.025 1499.1802 05:10:52.65M 2015-11-02T05:11:09.696Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.876 34.030 1499.1852 05:10:52.85M 2015-11-02T05:11:09.916Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.875 34.029 1499.1860 05:10:53.07M 2015-11-02T05:11:10.101Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.874 34.028 1499.1849 05:10:53.28M 2015-11-02T05:11:10.306Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.873 34.027 1499.1831 05:10:53.46M 2015-11-02T05:11:10.506Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.872 34.027 1499.1813 05:10:53.66M 2015-11-02T05:11:10.711Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.872 34.027 1499.1809 05:10:53.86M 2015-11-02T05:11:10.917Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.872 34.027 1499.1804 05:10:54.08M 2015-11-02T05:11:11.116Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.872 34.027 1499.1809 05:10:54.28M 2015-11-02T05:11:11.321Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.872 34.027 1499.1816 05:10:54.48M 2015-11-02T05:11:11.521Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.871 34.026 1499.1816 05:10:54.68M 2015-11-02T05:11:11.726Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.871 34.026 1499.1801 05:10:54.88M 2015-11-02T05:11:11.926Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.870 34.025 1499.1779 05:10:55.10M 2015-11-02T05:11:12.131Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.869 34.024 1499.1765 05:10:55.29M 2015-11-02T05:11:12.336Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.868 34.023 1499.1747 05:10:55.49M 2015-11-02T05:11:12.541Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.866 34.022 1499.1729 05:10:55.69M 2015-11-02T05:11:12.741Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.864 34.020 1499.1697 05:10:55.89M 2015-11-02T05:11:12.946Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.862 34.018 1499.1664 05:10:56.11M 2015-11-02T05:11:13.151Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.862 34.018 1499.1659 05:10:56.31M 2015-11-02T05:11:13.351Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.862 34.019 1499.1667 05:10:56.51M 2015-11-02T05:11:13.556Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.862 34.018 1499.1670 05:10:56.71M 2015-11-02T05:11:13.757Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.859 34.015 1499.1648 05:10:56.91M 2015-11-02T05:11:13.961Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.858 34.015 1499.1653 05:10:57.13M 2015-11-02T05:11:14.161Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.858 34.014 1499.1646 05:10:57.33M 2015-11-02T05:11:14.381Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.859 34.015 1499.1652 05:10:57.52M 2015-11-02T05:11:14.571Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.859 34.015 1499.1654 05:10:57.74M 2015-11-02T05:11:14.771Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.859 34.015 1499.1655 05:10:57.92M 2015-11-02T05:11:14.976Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.859 34.015 1499.1659 05:10:58.14M 2015-11-02T05:11:15.181Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.859 34.015 1499.1659 05:10:58.34M 2015-11-02T05:11:15.381Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.859 34.015 1499.1664 05:10:58.54M 2015-11-02T05:11:15.581Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.860 34.016 1499.1669 05:10:58.74M 2015-11-02T05:11:15.787Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.861 34.016 1499.1677 05:10:58.94M 2015-11-02T05:11:15.991Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.861 34.017 1499.1689 05:10:59.16M 2015-11-02T05:11:16.196Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.856 34.012 1499.1632 05:10:59.36M 2015-11-02T05:11:16.396Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.857 34.012 1499.1647 05:10:59.56M 2015-11-02T05:11:16.596Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.857 34.013 1499.1656 05:10:59.75M 2015-11-02T05:11:16.801Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.858 34.014 1499.1658 05:10:59.95M 2015-11-02T05:11:17.007Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.858 34.014 1499.1661 05:11:00.17M 2015-11-02T05:11:17.211Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.857 34.013 1499.1649 05:11:00.37M 2015-11-02T05:11:17.411Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.857 34.012 1499.1644 05:11:00.57M 2015-11-02T05:11:17.616Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.855 34.011 1499.1625 05:11:00.77M 2015-11-02T05:11:17.817Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.855 34.011 1499.1626 05:11:00.97M 2015-11-02T05:11:18.022Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.855 34.010 1499.1631 05:11:01.19M 2015-11-02T05:11:18.222Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.855 34.010 1499.1633 05:11:01.39M 2015-11-02T05:11:18.427Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.855 34.011 1499.1636 05:11:01.58M 2015-11-02T05:11:18.632Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.856 34.011 1499.1654 05:11:01.78M 2015-11-02T05:11:18.847Z|I-OCEAN7-304-XXXX| 26.26 12.919 39.857 34.009 1499.1729 05:11:02.00M 2015-11-02T05:11:19.036Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.858 34.011 1499.1716 05:11:02.22M 2015-11-02T05:11:19.241Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.858 34.011 1499.1711 05:11:02.40M 2015-11-02T05:11:19.441Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.858 34.012 1499.1702 05:11:02.60M 2015-11-02T05:11:19.642Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.858 34.012 1499.1691 05:11:02.80M 2015-11-02T05:11:19.847Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.857 34.012 1499.1674 05:11:03.02M 2015-11-02T05:11:20.052Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.857 34.012 1499.1669 05:11:03.22M 2015-11-02T05:11:20.257Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.857 34.012 1499.1670 05:11:03.42M 2015-11-02T05:11:20.457Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.857 34.013 1499.1660 05:11:03.61M 2015-11-02T05:11:20.657Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.858 34.013 1499.1663 05:11:03.81M 2015-11-02T05:11:20.862Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.858 34.013 1499.1666 05:11:04.03M 2015-11-02T05:11:21.067Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.858 34.013 1499.1671 05:11:04.23M 2015-11-02T05:11:21.267Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.858 34.013 1499.1683 05:11:04.43M 2015-11-02T05:11:21.472Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.858 34.013 1499.1682 05:11:04.63M 2015-11-02T05:11:21.677Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.858 34.012 1499.1678 05:11:04.83M 2015-11-02T05:11:21.882Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.857 34.011 1499.1669 05:11:05.05M 2015-11-02T05:11:22.082Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.856 34.010 1499.1655 05:11:05.25M 2015-11-02T05:11:22.287Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.855 34.010 1499.1650 05:11:05.44M 2015-11-02T05:11:22.487Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.855 34.010 1499.1653 05:11:05.64M 2015-11-02T05:11:22.692Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.855 34.010 1499.1652 05:11:05.84M 2015-11-02T05:11:22.892Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.855 34.010 1499.1649 05:11:06.06M 2015-11-02T05:11:23.097Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.855 34.010 1499.1648 05:11:06.26M 2015-11-02T05:11:23.317Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.855 34.010 1499.1639 05:11:06.46M 2015-11-02T05:11:23.502Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.855 34.010 1499.1643 05:11:06.67M 2015-11-02T05:11:23.719Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.856 34.011 1499.1642 05:11:06.86M 2015-11-02T05:11:23.907Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.857 34.012 1499.1653 05:11:07.08M 2015-11-02T05:11:24.112Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.857 34.012 1499.1658 05:11:07.27M 2015-11-02T05:11:24.317Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.856 34.011 1499.1647 05:11:07.48M 2015-11-02T05:11:24.517Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.856 34.011 1499.1643 05:11:07.67M 2015-11-02T05:11:24.722Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.856 34.011 1499.1635 05:11:07.87M 2015-11-02T05:11:24.927Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.856 34.011 1499.1643 05:11:08.09M 2015-11-02T05:11:25.127Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.856 34.011 1499.1635 05:11:08.29M 2015-11-02T05:11:25.327Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.856 34.011 1499.1631 05:11:08.49M 2015-11-02T05:11:25.532Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.855 34.010 1499.1625 05:11:08.69M 2015-11-02T05:11:25.737Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.854 34.009 1499.1622 05:11:08.89M 2015-11-02T05:11:25.937Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.853 34.008 1499.1620 05:11:09.11M 2015-11-02T05:11:26.142Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.852 34.007 1499.1605 05:11:09.30M 2015-11-02T05:11:26.342Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.850 34.006 1499.1582 05:11:09.50M 2015-11-02T05:11:26.547Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.849 34.005 1499.1575 05:11:09.70M 2015-11-02T05:11:26.778Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.848 34.004 1499.1561 05:11:09.90M 2015-11-02T05:11:26.957Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.836 33.992 1499.1412 05:11:10.12M 2015-11-02T05:11:27.157Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.835 33.992 1499.1400 05:11:10.32M 2015-11-02T05:11:27.362Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.834 33.991 1499.1390 05:11:10.52M 2015-11-02T05:11:27.578Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.833 33.989 1499.1381 05:11:10.72M 2015-11-02T05:11:27.782Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.832 33.988 1499.1376 05:11:10.92M 2015-11-02T05:11:27.972Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.832 33.988 1499.1367 05:11:11.15M 2015-11-02T05:11:28.172Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.831 33.988 1499.1361 05:11:11.34M 2015-11-02T05:11:28.377Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.831 33.988 1499.1362 05:11:11.54M 2015-11-02T05:11:28.582Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.831 33.988 1499.1365 05:11:11.73M 2015-11-02T05:11:28.782Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.831 33.987 1499.1368 05:11:11.93M 2015-11-02T05:11:28.982Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.831 33.988 1499.1362 05:11:12.15M 2015-11-02T05:11:29.187Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.831 33.987 1499.1365 05:11:12.35M 2015-11-02T05:11:29.392Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.831 33.987 1499.1367 05:11:12.55M 2015-11-02T05:11:29.592Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.831 33.987 1499.1364 05:11:12.75M 2015-11-02T05:11:29.792Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.836 33.992 1499.1437 05:11:12.95M 2015-11-02T05:11:30.002Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.837 33.992 1499.1443 05:11:13.16M 2015-11-02T05:11:30.202Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.837 33.995 1499.1389 05:11:13.37M 2015-11-02T05:11:30.407Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.838 33.996 1499.1399 05:11:13.56M 2015-11-02T05:11:30.607Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.837 33.995 1499.1389 05:11:13.76M 2015-11-02T05:11:30.812Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.836 33.994 1499.1376 05:11:13.96M 2015-11-02T05:11:31.017Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.835 33.993 1499.1364 05:11:14.18M 2015-11-02T05:11:31.217Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.834 33.993 1499.1348 05:11:14.38M 2015-11-02T05:11:31.422Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.833 33.992 1499.1333 05:11:14.58M 2015-11-02T05:11:31.622Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.833 33.992 1499.1320 05:11:14.78M 2015-11-02T05:11:31.827Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.833 33.992 1499.1322 05:11:15.00M 2015-11-02T05:11:32.032Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.832 33.991 1499.1327 05:11:15.20M 2015-11-02T05:11:32.252Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.832 33.991 1499.1332 05:11:15.40M 2015-11-02T05:11:32.437Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.832 33.990 1499.1346 05:11:15.61M 2015-11-02T05:11:32.642Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.832 33.990 1499.1344 05:11:15.79M 2015-11-02T05:11:32.842Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.831 33.989 1499.1349 05:11:16.01M 2015-11-02T05:11:33.047Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.831 33.988 1499.1350 05:11:16.21M 2015-11-02T05:11:33.247Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.831 33.988 1499.1354 05:11:16.41M 2015-11-02T05:11:33.452Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.831 33.987 1499.1353 05:11:16.61M 2015-11-02T05:11:33.657Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.831 33.987 1499.1348 05:11:16.81M 2015-11-02T05:11:33.860Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.836 33.993 1499.1409 05:11:17.03M 2015-11-02T05:11:34.057Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.837 33.993 1499.1425 05:11:17.23M 2015-11-02T05:11:34.262Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.838 33.994 1499.1439 05:11:17.42M 2015-11-02T05:11:34.467Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.838 33.994 1499.1445 05:11:17.62M 2015-11-02T05:11:34.667Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.839 33.995 1499.1465 05:11:17.82M 2015-11-02T05:11:34.872Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.840 33.995 1499.1473 05:11:18.04M 2015-11-02T05:11:35.072Z|I-OCEAN7-304-XXXX| 26.26 12.919 39.840 33.994 1499.1528 05:11:18.24M 2015-11-02T05:11:35.277Z|I-OCEAN7-304-XXXX| 26.20 12.919 39.840 33.994 1499.1521 05:11:18.44M 2015-11-02T05:11:35.489Z|I-OCEAN7-304-XXXX| 26.20 12.919 39.840 33.994 1499.1512 05:11:18.64M 2015-11-02T05:11:35.687Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.840 33.994 1499.1504 05:11:18.84M 2015-11-02T05:11:35.887Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.840 33.994 1499.1498 05:11:19.06M 2015-11-02T05:11:36.092Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.840 33.994 1499.1498 05:11:19.26M 2015-11-02T05:11:36.292Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.839 33.994 1499.1494 05:11:19.46M 2015-11-02T05:11:36.497Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.839 33.994 1499.1490 05:11:19.65M 2015-11-02T05:11:36.717Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.840 33.995 1499.1488 05:11:19.85M 2015-11-02T05:11:36.907Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.841 33.996 1499.1497 05:11:20.09M 2015-11-02T05:11:37.107Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.842 33.998 1499.1490 05:11:20.27M 2015-11-02T05:11:37.307Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.844 33.999 1499.1495 05:11:20.47M 2015-11-02T05:11:37.507Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.845 34.001 1499.1517 05:11:20.67M 2015-11-02T05:11:37.712Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.847 34.003 1499.1531 05:11:20.87M 2015-11-02T05:11:37.917Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.849 34.006 1499.1537 05:11:21.09M 2015-11-02T05:11:38.122Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.851 34.008 1499.1548 05:11:21.28M 2015-11-02T05:11:38.338Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.853 34.010 1499.1577 05:11:21.48M 2015-11-02T05:11:38.527Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.855 34.012 1499.1602 05:11:21.68M 2015-11-02T05:11:38.732Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.857 34.013 1499.1615 05:11:21.88M 2015-11-02T05:11:38.932Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.859 34.015 1499.1643 05:11:22.10M 2015-11-02T05:11:39.137Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.861 34.018 1499.1670 05:11:22.30M 2015-11-02T05:11:39.337Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.864 34.021 1499.1698 05:11:22.50M 2015-11-02T05:11:39.542Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.867 34.023 1499.1727 05:11:22.70M 2015-11-02T05:11:39.747Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.869 34.025 1499.1754 05:11:22.90M 2015-11-02T05:11:39.947Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.876 34.032 1499.1826 05:11:23.12M 2015-11-02T05:11:40.152Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.876 34.032 1499.1831 05:11:23.32M 2015-11-02T05:11:40.357Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.877 34.033 1499.1840 05:11:23.51M 2015-11-02T05:11:40.557Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.877 34.033 1499.1843 05:11:23.71M 2015-11-02T05:11:40.762Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.877 34.033 1499.1848 05:11:23.91M 2015-11-02T05:11:40.962Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.877 34.033 1499.1849 05:11:24.13M 2015-11-02T05:11:41.188Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.877 34.032 1499.1851 05:11:24.33M 2015-11-02T05:11:41.372Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.877 34.031 1499.1859 05:11:24.55M 2015-11-02T05:11:41.572Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.877 34.032 1499.1876 05:11:24.73M 2015-11-02T05:11:41.772Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.877 34.031 1499.1880 05:11:24.93M 2015-11-02T05:11:41.983Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.877 34.031 1499.1890 05:11:25.15M 2015-11-02T05:11:42.177Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.877 34.031 1499.1895 05:11:25.35M 2015-11-02T05:11:42.383Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.877 34.030 1499.1902 05:11:25.54M 2015-11-02T05:11:42.587Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.877 34.030 1499.1902 05:11:25.74M 2015-11-02T05:11:42.788Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.876 34.029 1499.1897 05:11:25.94M 2015-11-02T05:11:42.993Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.876 34.029 1499.1896 05:11:26.16M 2015-11-02T05:11:43.193Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.876 34.029 1499.1893 05:11:26.36M 2015-11-02T05:11:43.418Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.875 34.029 1499.1887 05:11:26.56M 2015-11-02T05:11:43.603Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.875 34.028 1499.1885 05:11:26.76M 2015-11-02T05:11:43.808Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.875 34.028 1499.1869 05:11:26.96M 2015-11-02T05:11:44.008Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.874 34.028 1499.1859 05:11:27.18M 2015-11-02T05:11:44.213Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.874 34.028 1499.1853 05:11:27.37M 2015-11-02T05:11:44.413Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.872 34.026 1499.1840 05:11:27.57M 2015-11-02T05:11:44.618Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.871 34.025 1499.1830 05:11:27.77M 2015-11-02T05:11:44.823Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.871 34.025 1499.1820 05:11:27.97M 2015-11-02T05:11:45.023Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.870 34.024 1499.1807 05:11:28.19M 2015-11-02T05:11:45.223Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.870 34.024 1499.1796 05:11:28.39M 2015-11-02T05:11:45.433Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.869 34.024 1499.1791 05:11:28.59M 2015-11-02T05:11:45.653Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.869 34.024 1499.1790 05:11:28.79M 2015-11-02T05:11:45.838Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.869 34.024 1499.1791 05:11:29.02M 2015-11-02T05:11:46.038Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.869 34.023 1499.1791 05:11:29.21M 2015-11-02T05:11:46.243Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.868 34.023 1499.1787 05:11:29.40M 2015-11-02T05:11:46.448Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.869 34.023 1499.1785 05:11:29.60M 2015-11-02T05:11:46.648Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.869 34.024 1499.1791 05:11:29.80M 2015-11-02T05:11:46.848Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.869 34.023 1499.1790 05:11:30.02M 2015-11-02T05:11:47.053Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.869 34.023 1499.1798 05:11:30.22M 2015-11-02T05:11:47.258Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.869 34.023 1499.1805 05:11:30.42M 2015-11-02T05:11:47.463Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.870 34.024 1499.1801 05:11:30.62M 2015-11-02T05:11:47.663Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.870 34.024 1499.1793 05:11:30.82M 2015-11-02T05:11:47.864Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.869 34.024 1499.1783 05:11:31.04M 2015-11-02T05:11:48.068Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.870 34.025 1499.1790 05:11:31.23M 2015-11-02T05:11:48.273Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.870 34.025 1499.1797 05:11:31.43M 2015-11-02T05:11:48.473Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.871 34.026 1499.1809 05:11:31.63M 2015-11-02T05:11:48.678Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.871 34.026 1499.1813 05:11:31.83M 2015-11-02T05:11:48.883Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.872 34.027 1499.1812 05:11:32.05M 2015-11-02T05:11:49.083Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.872 34.027 1499.1812 05:11:32.25M 2015-11-02T05:11:49.288Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.872 34.028 1499.1808 05:11:32.45M 2015-11-02T05:11:49.493Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.873 34.028 1499.1799 05:11:32.65M 2015-11-02T05:11:49.693Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.872 34.027 1499.1804 05:11:32.85M 2015-11-02T05:11:49.893Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.872 34.027 1499.1807 05:11:33.07M 2015-11-02T05:11:50.118Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.872 34.027 1499.1807 05:11:33.26M 2015-11-02T05:11:50.303Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.872 34.027 1499.1815 05:11:33.48M 2015-11-02T05:11:50.508Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.872 34.027 1499.1815 05:11:33.66M 2015-11-02T05:11:50.708Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.872 34.027 1499.1821 05:11:33.86M 2015-11-02T05:11:50.913Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.873 34.028 1499.1836 05:11:34.08M 2015-11-02T05:11:51.118Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.873 34.027 1499.1837 05:11:34.28M 2015-11-02T05:11:51.318Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.873 34.027 1499.1831 05:11:34.48M 2015-11-02T05:11:51.518Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.872 34.027 1499.1827 05:11:34.68M 2015-11-02T05:11:51.723Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.872 34.027 1499.1823 05:11:34.88M 2015-11-02T05:11:51.928Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.872 34.026 1499.1825 05:11:35.10M 2015-11-02T05:11:52.128Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.872 34.026 1499.1829 05:11:35.29M 2015-11-02T05:11:52.333Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.872 34.026 1499.1833 05:11:35.49M 2015-11-02T05:11:52.538Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.872 34.026 1499.1837 05:11:35.69M 2015-11-02T05:11:52.738Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.873 34.027 1499.1831 05:11:35.89M 2015-11-02T05:11:52.943Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.873 34.029 1499.1799 05:11:36.11M 2015-11-02T05:11:53.148Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.873 34.029 1499.1791 05:11:36.31M 2015-11-02T05:11:53.348Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.873 34.029 1499.1794 05:11:36.51M 2015-11-02T05:11:53.548Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.873 34.030 1499.1786 05:11:36.71M 2015-11-02T05:11:53.753Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.873 34.030 1499.1772 05:11:36.90M 2015-11-02T05:11:53.958Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.873 34.030 1499.1768 05:11:37.13M 2015-11-02T05:11:54.158Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.873 34.030 1499.1770 05:11:37.32M 2015-11-02T05:11:54.363Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.873 34.030 1499.1770 05:11:37.52M 2015-11-02T05:11:54.583Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.874 34.030 1499.1776 05:11:37.72M 2015-11-02T05:11:54.768Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.874 34.030 1499.1785 05:11:37.94M 2015-11-02T05:11:54.978Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.874 34.030 1499.1790 05:11:38.14M 2015-11-02T05:11:55.178Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.874 34.030 1499.1788 05:11:38.34M 2015-11-02T05:11:55.378Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.874 34.030 1499.1799 05:11:38.54M 2015-11-02T05:11:55.584Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.873 34.029 1499.1796 05:11:38.74M 2015-11-02T05:11:55.783Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.873 34.028 1499.1793 05:11:38.94M 2015-11-02T05:11:55.988Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.873 34.028 1499.1803 05:11:39.15M 2015-11-02T05:11:56.188Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.873 34.027 1499.1818 05:11:39.35M 2015-11-02T05:11:56.393Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.872 34.026 1499.1823 05:11:39.55M 2015-11-02T05:11:56.598Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.871 34.025 1499.1826 05:11:39.75M 2015-11-02T05:11:56.798Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.871 34.025 1499.1838 05:11:39.95M 2015-11-02T05:11:57.003Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.871 34.025 1499.1848 05:11:40.17M 2015-11-02T05:11:57.208Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.871 34.024 1499.1846 05:11:40.37M 2015-11-02T05:11:57.408Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.870 34.024 1499.1847 05:11:40.57M 2015-11-02T05:11:57.608Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.870 34.023 1499.1840 05:11:40.77M 2015-11-02T05:11:57.813Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.869 34.023 1499.1823 05:11:40.96M 2015-11-02T05:11:58.018Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.868 34.022 1499.1809 05:11:41.18M 2015-11-02T05:11:58.218Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.868 34.022 1499.1812 05:11:41.38M 2015-11-02T05:11:58.423Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.867 34.021 1499.1793 05:11:41.58M 2015-11-02T05:11:58.623Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.867 34.021 1499.1783 05:11:41.78M 2015-11-02T05:11:58.828Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.866 34.021 1499.1768 05:11:42.00M 2015-11-02T05:11:59.053Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.866 34.021 1499.1759 05:11:42.20M 2015-11-02T05:11:59.238Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.866 34.021 1499.1742 05:11:42.42M 2015-11-02T05:11:59.438Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.865 34.020 1499.1730 05:11:42.60M 2015-11-02T05:11:59.643Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.864 34.020 1499.1718 05:11:42.80M 2015-11-02T05:11:59.848Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.864 34.020 1499.1715 05:11:43.02M 2015-11-02T05:12:00.048Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.863 34.019 1499.1705 05:11:43.22M 2015-11-02T05:12:00.253Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.862 34.018 1499.1692 05:11:43.41M 2015-11-02T05:12:00.453Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.862 34.018 1499.1687 05:11:43.61M 2015-11-02T05:12:00.658Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.867 34.023 1499.1743 05:11:43.81M 2015-11-02T05:12:00.858Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.868 34.024 1499.1759 05:11:44.03M 2015-11-02T05:12:01.064Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.868 34.023 1499.1760 05:11:44.23M 2015-11-02T05:12:01.268Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.867 34.022 1499.1752 05:11:44.43M 2015-11-02T05:12:01.468Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.866 34.021 1499.1746 05:11:44.63M 2015-11-02T05:12:01.673Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.867 34.022 1499.1753 05:11:44.83M 2015-11-02T05:12:01.873Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.876 34.031 1499.1866 05:11:45.05M 2015-11-02T05:12:02.078Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.877 34.032 1499.1871 05:11:45.24M 2015-11-02T05:12:02.283Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.872 34.027 1499.1814 05:11:45.44M 2015-11-02T05:12:02.483Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.871 34.026 1499.1809 05:11:45.64M 2015-11-02T05:12:02.688Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.871 34.025 1499.1808 05:11:45.84M 2015-11-02T05:12:02.888Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.870 34.025 1499.1803 05:11:46.06M 2015-11-02T05:12:03.093Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.864 34.019 1499.1720 05:11:46.26M 2015-11-02T05:12:03.293Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.863 34.019 1499.1722 05:11:46.46M 2015-11-02T05:12:03.514Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.864 34.019 1499.1733 05:11:46.66M 2015-11-02T05:12:03.703Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.864 34.019 1499.1738 05:11:46.87M 2015-11-02T05:12:03.908Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.865 34.020 1499.1742 05:11:47.08M 2015-11-02T05:12:04.109Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.865 34.020 1499.1732 05:11:47.28M 2015-11-02T05:12:04.309Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.865 34.020 1499.1735 05:11:47.47M 2015-11-02T05:12:04.514Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.865 34.020 1499.1741 05:11:47.67M 2015-11-02T05:12:04.713Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.866 34.021 1499.1752 05:11:47.87M 2015-11-02T05:12:04.919Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.866 34.021 1499.1758 05:11:48.09M 2015-11-02T05:12:05.123Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.866 34.021 1499.1757 05:11:48.29M 2015-11-02T05:12:05.329Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.859 34.014 1499.1669 05:11:48.49M 2015-11-02T05:12:05.529Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.858 34.014 1499.1677 05:11:48.69M 2015-11-02T05:12:05.734Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.859 34.014 1499.1688 05:11:48.89M 2015-11-02T05:12:05.938Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.858 34.013 1499.1678 05:11:49.11M 2015-11-02T05:12:06.139Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.858 34.013 1499.1665 05:11:49.31M 2015-11-02T05:12:06.339Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.857 34.013 1499.1652 05:11:49.50M 2015-11-02T05:12:06.544Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.857 34.013 1499.1649 05:11:49.70M 2015-11-02T05:12:06.749Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.857 34.013 1499.1648 05:11:49.90M 2015-11-02T05:12:06.954Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.857 34.013 1499.1650 05:11:50.12M 2015-11-02T05:12:07.154Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.857 34.012 1499.1649 05:11:50.32M 2015-11-02T05:12:07.359Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.857 34.012 1499.1648 05:11:50.52M 2015-11-02T05:12:07.559Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.858 34.013 1499.1655 05:11:50.72M 2015-11-02T05:12:07.764Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.858 34.014 1499.1658 05:11:50.92M 2015-11-02T05:12:07.981Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.859 34.014 1499.1677 05:11:51.14M 2015-11-02T05:12:08.169Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.859 34.015 1499.1683 05:11:51.35M 2015-11-02T05:12:08.374Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.860 34.015 1499.1685 05:11:51.53M 2015-11-02T05:12:08.574Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.861 34.016 1499.1688 05:11:51.73M 2015-11-02T05:12:08.780Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.862 34.018 1499.1691 05:11:51.93M 2015-11-02T05:12:08.980Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.863 34.019 1499.1698 05:11:52.15M 2015-11-02T05:12:09.184Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.864 34.020 1499.1714 05:11:52.35M 2015-11-02T05:12:09.389Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.865 34.020 1499.1720 05:11:52.55M 2015-11-02T05:12:09.589Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.865 34.020 1499.1730 05:11:52.75M 2015-11-02T05:12:09.794Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.866 34.021 1499.1741 05:11:52.95M 2015-11-02T05:12:09.994Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.866 34.021 1499.1750 05:11:53.16M 2015-11-02T05:12:10.199Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.866 34.021 1499.1752 05:11:53.36M 2015-11-02T05:12:10.404Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.866 34.021 1499.1744 05:11:53.56M 2015-11-02T05:12:10.604Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.866 34.022 1499.1742 05:11:53.76M 2015-11-02T05:12:10.809Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.866 34.022 1499.1746 05:11:53.96M 2015-11-02T05:12:11.014Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.867 34.022 1499.1758 05:11:54.18M 2015-11-02T05:12:11.214Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.861 34.017 1499.1698 05:11:54.38M 2015-11-02T05:12:11.414Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.864 34.019 1499.1744 05:11:54.58M 2015-11-02T05:12:11.619Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.865 34.020 1499.1758 05:11:54.77M 2015-11-02T05:12:11.824Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.866 34.020 1499.1769 05:11:54.97M 2015-11-02T05:12:12.024Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.866 34.020 1499.1777 05:11:55.19M 2015-11-02T05:12:12.229Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.866 34.020 1499.1785 05:11:55.39M 2015-11-02T05:12:12.454Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.867 34.020 1499.1787 05:11:55.59M 2015-11-02T05:12:12.634Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.869 34.023 1499.1815 05:11:55.81M 2015-11-02T05:12:12.839Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.870 34.023 1499.1819 05:11:56.01M 2015-11-02T05:12:13.039Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.870 34.024 1499.1827 05:11:56.21M 2015-11-02T05:12:13.244Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.871 34.024 1499.1835 05:11:56.41M 2015-11-02T05:12:13.449Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.872 34.025 1499.1858 05:11:56.61M 2015-11-02T05:12:13.649Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.874 34.026 1499.1886 05:11:56.81M 2015-11-02T05:12:13.854Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.875 34.028 1499.1899 05:11:57.02M 2015-11-02T05:12:14.059Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.876 34.029 1499.1910 05:11:57.22M 2015-11-02T05:12:14.259Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.877 34.030 1499.1906 05:11:57.42M 2015-11-02T05:12:14.464Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.877 34.030 1499.1904 05:11:57.62M 2015-11-02T05:12:14.669Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.877 34.031 1499.1906 05:11:57.82M 2015-11-02T05:12:14.869Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.878 34.031 1499.1907 05:11:58.04M 2015-11-02T05:12:15.074Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.877 34.031 1499.1904 05:11:58.24M 2015-11-02T05:12:15.274Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.877 34.031 1499.1903 05:11:58.44M 2015-11-02T05:12:15.479Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.877 34.031 1499.1912 05:11:58.64M 2015-11-02T05:12:15.679Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.877 34.030 1499.1924 05:11:58.84M 2015-11-02T05:12:15.884Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.877 34.030 1499.1921 05:11:59.05M 2015-11-02T05:12:16.089Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.877 34.030 1499.1909 05:11:59.25M 2015-11-02T05:12:16.289Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.876 34.030 1499.1901 05:11:59.45M 2015-11-02T05:12:16.494Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.876 34.030 1499.1880 05:11:59.65M 2015-11-02T05:12:16.697Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.875 34.029 1499.1877 05:11:59.85M 2015-11-02T05:12:16.914Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.874 34.029 1499.1858 05:12:00.07M 2015-11-02T05:12:17.104Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.873 34.028 1499.1846 05:12:00.29M 2015-11-02T05:12:17.304Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.873 34.027 1499.1843 05:12:00.47M 2015-11-02T05:12:17.509Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.872 34.027 1499.1833 05:12:00.66M 2015-11-02T05:12:17.709Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.871 34.026 1499.1820 05:12:00.87M 2015-11-02T05:12:17.914Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.870 34.025 1499.1809 05:12:01.08M 2015-11-02T05:12:18.119Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.870 34.025 1499.1808 05:12:01.28M 2015-11-02T05:12:18.324Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.870 34.025 1499.1809 05:12:01.48M 2015-11-02T05:12:18.524Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.869 34.024 1499.1788 05:12:01.68M 2015-11-02T05:12:18.729Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.868 34.023 1499.1769 05:12:01.88M 2015-11-02T05:12:18.929Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.867 34.023 1499.1752 05:12:02.10M 2015-11-02T05:12:19.134Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.867 34.023 1499.1752 05:12:02.30M 2015-11-02T05:12:19.334Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.867 34.022 1499.1743 05:12:02.50M 2015-11-02T05:12:19.540Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.872 34.027 1499.1803 05:12:02.70M 2015-11-02T05:12:19.739Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.872 34.028 1499.1796 05:12:02.90M 2015-11-02T05:12:19.944Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.872 34.028 1499.1802 05:12:03.11M 2015-11-02T05:12:20.149Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.872 34.027 1499.1799 05:12:03.31M 2015-11-02T05:12:20.354Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.872 34.027 1499.1797 05:12:03.51M 2015-11-02T05:12:20.554Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.872 34.027 1499.1794 05:12:03.71M 2015-11-02T05:12:20.759Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.872 34.027 1499.1793 05:12:03.91M 2015-11-02T05:12:20.959Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.874 34.029 1499.1809 05:12:04.13M 2015-11-02T05:12:21.159Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.874 34.029 1499.1815 05:12:04.33M 2015-11-02T05:12:21.384Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.874 34.029 1499.1808 05:12:04.53M 2015-11-02T05:12:21.569Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.873 34.029 1499.1799 05:12:04.74M 2015-11-02T05:12:21.774Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.873 34.028 1499.1793 05:12:04.92M 2015-11-02T05:12:21.974Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.872 34.027 1499.1787 05:12:05.15M 2015-11-02T05:12:22.180Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.871 34.027 1499.1782 05:12:05.34M 2015-11-02T05:12:22.384Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.870 34.026 1499.1777 05:12:05.54M 2015-11-02T05:12:22.584Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.870 34.026 1499.1768 05:12:05.74M 2015-11-02T05:12:22.789Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.870 34.025 1499.1775 05:12:05.94M 2015-11-02T05:12:22.989Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.870 34.025 1499.1770 05:12:06.16M 2015-11-02T05:12:23.194Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.871 34.026 1499.1790 05:12:06.36M 2015-11-02T05:12:23.417Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.871 34.026 1499.1788 05:12:06.56M 2015-11-02T05:12:23.599Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.871 34.026 1499.1794 05:12:06.76M 2015-11-02T05:12:23.818Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.871 34.026 1499.1809 05:12:06.96M 2015-11-02T05:12:24.004Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.871 34.026 1499.1808 05:12:07.17M 2015-11-02T05:12:24.209Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.871 34.026 1499.1809 05:12:07.37M 2015-11-02T05:12:24.415Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.872 34.026 1499.1816 05:12:07.57M 2015-11-02T05:12:24.614Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.872 34.027 1499.1827 05:12:07.77M 2015-11-02T05:12:24.814Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.873 34.028 1499.1840 05:12:07.97M 2015-11-02T05:12:25.019Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.874 34.028 1499.1844 05:12:08.19M 2015-11-02T05:12:25.224Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.874 34.028 1499.1842 05:12:08.39M 2015-11-02T05:12:25.424Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.874 34.029 1499.1847 05:12:08.59M 2015-11-02T05:12:25.629Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.874 34.029 1499.1851 05:12:08.79M 2015-11-02T05:12:25.849Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.875 34.029 1499.1864 05:12:09.00M 2015-11-02T05:12:26.039Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.876 34.030 1499.1873 05:12:09.22M 2015-11-02T05:12:26.239Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.876 34.031 1499.1877 05:12:09.40M 2015-11-02T05:12:26.439Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.876 34.031 1499.1884 05:12:09.60M 2015-11-02T05:12:26.644Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.883 34.037 1499.1953 05:12:09.80M 2015-11-02T05:12:26.849Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.885 34.039 1499.1973 05:12:10.02M 2015-11-02T05:12:27.050Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.886 34.040 1499.1976 05:12:10.22M 2015-11-02T05:12:27.254Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.885 34.040 1499.1969 05:12:10.42M 2015-11-02T05:12:27.459Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.885 34.039 1499.1967 05:12:10.62M 2015-11-02T05:12:27.659Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.885 34.039 1499.1962 05:12:10.82M 2015-11-02T05:12:27.865Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.884 34.039 1499.1941 05:12:11.04M 2015-11-02T05:12:28.065Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.884 34.039 1499.1937 05:12:11.23M 2015-11-02T05:12:28.269Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.882 34.037 1499.1925 05:12:11.43M 2015-11-02T05:12:28.475Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.881 34.036 1499.1913 05:12:11.63M 2015-11-02T05:12:28.675Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.879 34.034 1499.1886 05:12:11.83M 2015-11-02T05:12:28.879Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.877 34.033 1499.1865 05:12:12.05M 2015-11-02T05:12:29.079Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.871 34.027 1499.1788 05:12:12.25M 2015-11-02T05:12:29.285Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.870 34.026 1499.1779 05:12:12.45M 2015-11-02T05:12:29.489Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.870 34.025 1499.1763 05:12:12.65M 2015-11-02T05:12:29.690Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.869 34.025 1499.1760 05:12:12.85M 2015-11-02T05:12:29.890Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.869 34.025 1499.1752 05:12:13.06M 2015-11-02T05:12:30.100Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.868 34.024 1499.1753 05:12:13.26M 2015-11-02T05:12:30.315Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.868 34.024 1499.1758 05:12:13.46M 2015-11-02T05:12:30.505Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.868 34.023 1499.1768 05:12:13.68M 2015-11-02T05:12:30.705Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.868 34.022 1499.1776 05:12:13.86M 2015-11-02T05:12:30.905Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.869 34.023 1499.1804 05:12:14.08M 2015-11-02T05:12:31.110Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.869 34.023 1499.1814 05:12:14.28M 2015-11-02T05:12:31.315Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.869 34.023 1499.1813 05:12:14.48M 2015-11-02T05:12:31.515Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.869 34.023 1499.1815 05:12:14.68M 2015-11-02T05:12:31.741Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.882 34.035 1499.1967 05:12:14.88M 2015-11-02T05:12:31.925Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.885 34.037 1499.2006 05:12:15.09M 2015-11-02T05:12:32.125Z|I-OCEAN7-304-XXXX| 26.23 12.919 39.887 34.039 1499.2047 05:12:15.29M 2015-11-02T05:12:32.330Z|I-OCEAN7-304-XXXX| 26.22 12.919 39.890 34.042 1499.2084 05:12:15.49M 2015-11-02T05:12:32.535Z|I-OCEAN7-304-XXXX| 26.22 12.919 39.897 34.048 1499.2163 05:12:15.69M 2015-11-02T05:12:32.738Z|I-OCEAN7-304-XXXX| 26.25 12.919 39.897 34.048 1499.2170 05:12:15.89M 2015-11-02T05:12:32.940Z|I-OCEAN7-304-XXXX| 26.25 12.919 39.897 34.048 1499.2177 05:12:16.11M 2015-11-02T05:12:33.140Z|I-OCEAN7-304-XXXX| 26.21 12.919 39.897 34.048 1499.2161 05:12:16.31M 2015-11-02T05:12:33.345Z|I-OCEAN7-304-XXXX| 26.21 12.919 39.896 34.047 1499.2147 05:12:16.51M 2015-11-02T05:12:33.550Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.895 34.047 1499.2130 05:12:16.71M 2015-11-02T05:12:33.750Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.894 34.047 1499.2107 05:12:16.90M 2015-11-02T05:12:33.955Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.893 34.045 1499.2097 05:12:17.12M 2015-11-02T05:12:34.160Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.892 34.045 1499.2086 05:12:17.32M 2015-11-02T05:12:34.360Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.895 34.048 1499.2120 05:12:17.52M 2015-11-02T05:12:34.560Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.896 34.048 1499.2126 05:12:17.72M 2015-11-02T05:12:34.781Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.897 34.049 1499.2135 05:12:17.92M 2015-11-02T05:12:34.965Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.899 34.051 1499.2166 05:12:18.15M 2015-11-02T05:12:35.170Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.900 34.052 1499.2169 05:12:18.34M 2015-11-02T05:12:35.375Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.900 34.053 1499.2173 05:12:18.54M 2015-11-02T05:12:35.581Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.901 34.054 1499.2163 05:12:18.74M 2015-11-02T05:12:35.781Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.901 34.054 1499.2172 05:12:18.94M 2015-11-02T05:12:35.985Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.901 34.055 1499.2167 05:12:19.15M 2015-11-02T05:12:36.185Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.902 34.055 1499.2170 05:12:19.35M 2015-11-02T05:12:36.390Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.903 34.056 1499.2181 05:12:19.55M 2015-11-02T05:12:36.595Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.903 34.056 1499.2185 05:12:19.75M 2015-11-02T05:12:36.795Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.903 34.055 1499.2195 05:12:19.95M 2015-11-02T05:12:37.018Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.902 34.055 1499.2191 05:12:20.17M 2015-11-02T05:12:37.205Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.903 34.055 1499.2188 05:12:20.37M 2015-11-02T05:12:37.405Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.902 34.055 1499.2181 05:12:20.57M 2015-11-02T05:12:37.605Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.902 34.055 1499.2180 05:12:20.77M 2015-11-02T05:12:37.815Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.902 34.055 1499.2169 05:12:20.96M 2015-11-02T05:12:38.015Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.901 34.054 1499.2161 05:12:21.19M 2015-11-02T05:12:38.215Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.901 34.054 1499.2153 05:12:21.38M 2015-11-02T05:12:38.420Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.901 34.054 1499.2155 05:12:21.58M 2015-11-02T05:12:38.625Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.902 34.054 1499.2163 05:12:21.78M 2015-11-02T05:12:38.830Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.903 34.055 1499.2181 05:12:22.00M 2015-11-02T05:12:39.030Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.903 34.056 1499.2191 05:12:22.20M 2015-11-02T05:12:39.250Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.904 34.057 1499.2192 05:12:22.40M 2015-11-02T05:12:39.435Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.904 34.057 1499.2188 05:12:22.61M 2015-11-02T05:12:39.640Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.903 34.056 1499.2175 05:12:22.80M 2015-11-02T05:12:39.840Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.903 34.056 1499.2161 05:12:23.01M 2015-11-02T05:12:40.045Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.903 34.056 1499.2151 05:12:23.21M 2015-11-02T05:12:40.250Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.902 34.056 1499.2135 05:12:23.41M 2015-11-02T05:12:40.450Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.902 34.056 1499.2137 05:12:23.61M 2015-11-02T05:12:40.655Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.902 34.056 1499.2134 05:12:23.81M 2015-11-02T05:12:40.855Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.902 34.056 1499.2133 05:12:24.03M 2015-11-02T05:12:41.060Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.902 34.057 1499.2130 05:12:24.23M 2015-11-02T05:12:41.265Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.903 34.057 1499.2130 05:12:24.43M 2015-11-02T05:12:41.465Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.903 34.058 1499.2136 05:12:24.63M 2015-11-02T05:12:41.670Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.903 34.057 1499.2133 05:12:24.83M 2015-11-02T05:12:41.875Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.902 34.057 1499.2112 05:12:25.04M 2015-11-02T05:12:42.075Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.902 34.057 1499.2111 05:12:25.24M 2015-11-02T05:12:42.280Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.899 34.054 1499.2079 05:12:25.44M 2015-11-02T05:12:42.485Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.898 34.053 1499.2079 05:12:25.64M 2015-11-02T05:12:42.680Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.898 34.053 1499.2079 05:12:25.84M 2015-11-02T05:12:42.890Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.897 34.052 1499.2073 05:12:26.06M 2015-11-02T05:12:43.090Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.896 34.050 1499.2069 05:12:26.26M 2015-11-02T05:12:43.290Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.895 34.050 1499.2065 05:12:26.46M 2015-11-02T05:12:43.495Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.894 34.049 1499.2057 05:12:26.65M 2015-11-02T05:12:43.715Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.893 34.048 1499.2046 05:12:26.85M 2015-11-02T05:12:43.905Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.893 34.047 1499.2046 05:12:27.09M 2015-11-02T05:12:44.105Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.893 34.047 1499.2052 05:12:27.27M 2015-11-02T05:12:44.310Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.893 34.047 1499.2052 05:12:27.47M 2015-11-02T05:12:44.510Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.885 34.039 1499.1973 05:12:27.67M 2015-11-02T05:12:44.715Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.885 34.039 1499.1979 05:12:27.87M 2015-11-02T05:12:44.920Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.884 34.039 1499.1967 05:12:28.09M 2015-11-02T05:12:45.120Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.044 1499.2036 05:12:28.29M 2015-11-02T05:12:45.325Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.892 34.046 1499.2059 05:12:28.49M 2015-11-02T05:12:45.530Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.891 34.046 1499.2034 05:12:28.69M 2015-11-02T05:12:45.730Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.890 34.045 1499.2013 05:12:28.89M 2015-11-02T05:12:45.935Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.892 34.047 1499.2036 05:12:29.10M 2015-11-02T05:12:46.135Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.892 34.047 1499.2037 05:12:29.30M 2015-11-02T05:12:46.340Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.892 34.047 1499.2039 05:12:29.50M 2015-11-02T05:12:46.545Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.892 34.046 1499.2040 05:12:29.70M 2015-11-02T05:12:46.745Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.892 34.046 1499.2034 05:12:29.90M 2015-11-02T05:12:46.950Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.891 34.045 1499.2026 05:12:30.12M 2015-11-02T05:12:47.150Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.892 34.046 1499.2039 05:12:30.32M 2015-11-02T05:12:47.355Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.893 34.047 1499.2048 05:12:30.52M 2015-11-02T05:12:47.555Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.893 34.046 1499.2047 05:12:30.72M 2015-11-02T05:12:47.760Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.893 34.047 1499.2048 05:12:30.91M 2015-11-02T05:12:47.965Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.893 34.047 1499.2043 05:12:31.13M 2015-11-02T05:12:48.185Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.893 34.046 1499.2043 05:12:31.33M 2015-11-02T05:12:48.370Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.892 34.046 1499.2040 05:12:31.55M 2015-11-02T05:12:48.570Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.892 34.046 1499.2041 05:12:31.73M 2015-11-02T05:12:48.775Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.891 34.045 1499.2031 05:12:31.93M 2015-11-02T05:12:48.981Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.896 34.050 1499.2075 05:12:32.15M 2015-11-02T05:12:49.181Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.895 34.049 1499.2068 05:12:32.35M 2015-11-02T05:12:49.385Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.894 34.048 1499.2056 05:12:32.54M 2015-11-02T05:12:49.590Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.898 34.052 1499.2103 05:12:32.75M 2015-11-02T05:12:49.790Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.898 34.052 1499.2118 05:12:32.95M 2015-11-02T05:12:49.990Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.895 34.049 1499.2074 05:12:33.17M 2015-11-02T05:12:50.195Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.894 34.048 1499.2076 05:12:33.36M 2015-11-02T05:12:50.400Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.894 34.048 1499.2063 05:12:33.56M 2015-11-02T05:12:50.605Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.893 34.047 1499.2061 05:12:33.76M 2015-11-02T05:12:50.805Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.894 34.047 1499.2061 05:12:33.96M 2015-11-02T05:12:51.011Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.892 34.046 1499.2052 05:12:34.18M 2015-11-02T05:12:51.210Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.892 34.046 1499.2065 05:12:34.38M 2015-11-02T05:12:51.415Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.892 34.045 1499.2074 05:12:34.58M 2015-11-02T05:12:51.621Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.893 34.046 1499.2079 05:12:34.78M 2015-11-02T05:12:51.821Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.893 34.045 1499.2100 05:12:35.00M 2015-11-02T05:12:52.026Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.894 34.046 1499.2122 05:12:35.19M 2015-11-02T05:12:52.225Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.894 34.045 1499.2120 05:12:35.39M 2015-11-02T05:12:52.430Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.900 34.051 1499.2194 05:12:35.59M 2015-11-02T05:12:52.651Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.901 34.052 1499.2192 05:12:35.79M 2015-11-02T05:12:52.836Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.899 34.051 1499.2157 05:12:36.02M 2015-11-02T05:12:53.041Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.897 34.049 1499.2139 05:12:36.21M 2015-11-02T05:12:53.246Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.895 34.047 1499.2119 05:12:36.41M 2015-11-02T05:12:53.446Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.895 34.047 1499.2108 05:12:36.61M 2015-11-02T05:12:53.651Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.899 34.052 1499.2158 05:12:36.80M 2015-11-02T05:12:53.851Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.900 34.052 1499.2168 05:12:37.02M 2015-11-02T05:12:54.051Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.900 34.052 1499.2167 05:12:37.22M 2015-11-02T05:12:54.256Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.899 34.051 1499.2162 05:12:37.42M 2015-11-02T05:12:54.461Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.899 34.051 1499.2153 05:12:37.62M 2015-11-02T05:12:54.666Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.898 34.051 1499.2139 05:12:37.82M 2015-11-02T05:12:54.866Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.900 34.053 1499.2147 05:12:38.04M 2015-11-02T05:12:55.066Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.896 34.049 1499.2094 05:12:38.24M 2015-11-02T05:12:55.271Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.895 34.048 1499.2086 05:12:38.43M 2015-11-02T05:12:55.476Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.895 34.048 1499.2083 05:12:38.64M 2015-11-02T05:12:55.676Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.895 34.048 1499.2086 05:12:38.83M 2015-11-02T05:12:55.881Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.893 34.045 1499.2064 05:12:39.05M 2015-11-02T05:12:56.086Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.893 34.046 1499.2083 05:12:39.25M 2015-11-02T05:12:56.291Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.894 34.046 1499.2091 05:12:39.45M 2015-11-02T05:12:56.491Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.894 34.047 1499.2090 05:12:39.65M 2015-11-02T05:12:56.691Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.894 34.047 1499.2089 05:12:39.85M 2015-11-02T05:12:56.896Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.894 34.047 1499.2083 05:12:40.07M 2015-11-02T05:12:57.116Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.894 34.047 1499.2070 05:12:40.27M 2015-11-02T05:12:57.306Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.893 34.046 1499.2061 05:12:40.48M 2015-11-02T05:12:57.506Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.893 34.047 1499.2056 05:12:40.67M 2015-11-02T05:12:57.706Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.894 34.048 1499.2067 05:12:40.87M 2015-11-02T05:12:57.911Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.895 34.049 1499.2068 05:12:41.08M 2015-11-02T05:12:58.116Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.896 34.050 1499.2076 05:12:41.28M 2015-11-02T05:12:58.316Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.897 34.051 1499.2081 05:12:41.48M 2015-11-02T05:12:58.521Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.899 34.053 1499.2090 05:12:41.68M 2015-11-02T05:12:58.721Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.899 34.054 1499.2098 05:12:41.88M 2015-11-02T05:12:58.931Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.900 34.054 1499.2118 05:12:42.10M 2015-11-02T05:12:59.138Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.900 34.055 1499.2126 05:12:42.30M 2015-11-02T05:12:59.336Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.898 34.052 1499.2096 05:12:42.50M 2015-11-02T05:12:59.536Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.897 34.051 1499.2098 05:12:42.70M 2015-11-02T05:12:59.741Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.897 34.050 1499.2094 05:12:42.89M 2015-11-02T05:12:59.941Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.895 34.049 1499.2091 05:12:43.12M 2015-11-02T05:13:00.146Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.894 34.048 1499.2081 05:12:43.31M 2015-11-02T05:13:00.346Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.890 34.044 1499.2032 05:12:43.51M 2015-11-02T05:13:00.551Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.890 34.044 1499.2034 05:12:43.71M 2015-11-02T05:13:00.756Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.899 34.053 1499.2141 05:12:43.91M 2015-11-02T05:13:00.956Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.897 34.050 1499.2113 05:12:44.13M 2015-11-02T05:13:01.161Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.896 34.050 1499.2106 05:12:44.33M 2015-11-02T05:13:01.366Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.886 34.040 1499.2004 05:12:44.53M 2015-11-02T05:13:01.581Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.890 34.043 1499.2025 05:12:44.73M 2015-11-02T05:13:01.771Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.890 34.044 1499.2029 05:12:44.94M 2015-11-02T05:13:01.971Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.891 34.044 1499.2051 05:12:45.14M 2015-11-02T05:13:02.176Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.892 34.045 1499.2068 05:12:45.34M 2015-11-02T05:13:02.376Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.893 34.046 1499.2090 05:12:45.54M 2015-11-02T05:13:02.581Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.894 34.047 1499.2113 05:12:45.74M 2015-11-02T05:13:02.786Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.896 34.048 1499.2129 05:12:45.94M 2015-11-02T05:13:02.986Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.896 34.049 1499.2133 05:12:46.16M 2015-11-02T05:13:03.191Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.896 34.048 1499.2114 05:12:46.36M 2015-11-02T05:13:03.396Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.895 34.048 1499.2115 05:12:46.56M 2015-11-02T05:13:03.596Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.900 34.052 1499.2166 05:12:46.76M 2015-11-02T05:13:03.801Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.900 34.052 1499.2158 05:12:46.95M 2015-11-02T05:13:04.006Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.899 34.051 1499.2151 05:12:47.17M 2015-11-02T05:13:04.210Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.898 34.050 1499.2144 05:12:47.37M 2015-11-02T05:13:04.411Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.897 34.049 1499.2134 05:12:47.57M 2015-11-02T05:13:04.611Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.898 34.050 1499.2144 05:12:47.77M 2015-11-02T05:13:04.816Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.898 34.051 1499.2146 05:12:47.97M 2015-11-02T05:13:05.016Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.900 34.052 1499.2152 05:12:48.19M 2015-11-02T05:13:05.221Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.899 34.052 1499.2145 05:12:48.39M 2015-11-02T05:13:05.426Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.899 34.052 1499.2144 05:12:48.59M 2015-11-02T05:13:05.626Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.900 34.053 1499.2139 05:12:48.79M 2015-11-02T05:13:05.831Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.901 34.054 1499.2146 05:12:49.00M 2015-11-02T05:13:06.051Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.904 34.057 1499.2183 05:12:49.20M 2015-11-02T05:13:06.236Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.905 34.057 1499.2184 05:12:49.42M 2015-11-02T05:13:06.441Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.905 34.058 1499.2189 05:12:49.60M 2015-11-02T05:13:06.641Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.904 34.057 1499.2175 05:12:49.80M 2015-11-02T05:13:06.841Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.904 34.058 1499.2168 05:12:50.02M 2015-11-02T05:13:07.046Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.904 34.058 1499.2162 05:12:50.22M 2015-11-02T05:13:07.251Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.903 34.057 1499.2137 05:12:50.42M 2015-11-02T05:13:07.456Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.902 34.056 1499.2120 05:12:50.62M 2015-11-02T05:13:07.656Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.902 34.056 1499.2128 05:12:50.81M 2015-11-02T05:13:07.861Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.898 34.052 1499.2079 05:12:51.03M 2015-11-02T05:13:08.066Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.897 34.052 1499.2084 05:12:51.23M 2015-11-02T05:13:08.266Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.898 34.053 1499.2054 05:12:51.43M 2015-11-02T05:13:08.466Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.898 34.053 1499.2073 05:12:51.63M 2015-11-02T05:13:08.671Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.898 34.053 1499.2073 05:12:51.83M 2015-11-02T05:13:08.876Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.898 34.053 1499.2081 05:12:52.05M 2015-11-02T05:13:09.081Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.898 34.053 1499.2074 05:12:52.25M 2015-11-02T05:13:09.281Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.897 34.052 1499.2069 05:12:52.45M 2015-11-02T05:13:09.486Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.897 34.052 1499.2064 05:12:52.65M 2015-11-02T05:13:09.686Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.897 34.052 1499.2052 05:12:52.85M 2015-11-02T05:13:09.891Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.898 34.053 1499.2064 05:12:53.06M 2015-11-02T05:13:10.096Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.898 34.053 1499.2070 05:12:53.26M 2015-11-02T05:13:10.296Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.898 34.053 1499.2072 05:12:53.46M 2015-11-02T05:13:10.516Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.898 34.053 1499.2074 05:12:53.66M 2015-11-02T05:13:10.701Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.899 34.054 1499.2087 05:12:53.88M 2015-11-02T05:13:10.906Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.899 34.054 1499.2100 05:12:54.08M 2015-11-02T05:13:11.106Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.900 34.054 1499.2102 05:12:54.28M 2015-11-02T05:13:11.311Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.899 34.053 1499.2091 05:12:54.48M 2015-11-02T05:13:11.516Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.898 34.053 1499.2081 05:12:54.68M 2015-11-02T05:13:11.716Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.898 34.053 1499.2079 05:12:54.87M 2015-11-02T05:13:11.921Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.898 34.052 1499.2106 05:12:55.09M 2015-11-02T05:13:12.126Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.899 34.052 1499.2122 05:12:55.29M 2015-11-02T05:13:12.326Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.899 34.053 1499.2122 05:12:55.49M 2015-11-02T05:13:12.531Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.899 34.053 1499.2128 05:12:55.69M 2015-11-02T05:13:12.736Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.900 34.053 1499.2139 05:12:55.89M 2015-11-02T05:13:12.936Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.895 34.048 1499.2085 05:12:56.11M 2015-11-02T05:13:13.141Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.895 34.048 1499.2094 05:12:56.31M 2015-11-02T05:13:13.342Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.900 34.052 1499.2153 05:12:56.51M 2015-11-02T05:13:13.546Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.900 34.053 1499.2167 05:12:56.70M 2015-11-02T05:13:13.751Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.898 34.050 1499.2134 05:12:56.90M 2015-11-02T05:13:13.952Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.897 34.050 1499.2128 05:12:57.12M 2015-11-02T05:13:14.156Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.897 34.049 1499.2125 05:12:57.32M 2015-11-02T05:13:14.362Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.897 34.050 1499.2128 05:12:57.52M 2015-11-02T05:13:14.562Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.896 34.049 1499.2126 05:12:57.72M 2015-11-02T05:13:14.762Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.896 34.049 1499.2122 05:12:57.92M 2015-11-02T05:13:14.982Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.894 34.047 1499.2090 05:12:58.14M 2015-11-02T05:13:15.171Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.894 34.047 1499.2086 05:12:58.35M 2015-11-02T05:13:15.371Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.894 34.047 1499.2075 05:12:58.54M 2015-11-02T05:13:15.576Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.894 34.047 1499.2072 05:12:58.73M 2015-11-02T05:13:15.776Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.894 34.047 1499.2079 05:12:58.93M 2015-11-02T05:13:15.982Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.893 34.047 1499.2075 05:12:59.15M 2015-11-02T05:13:16.187Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.893 34.047 1499.2069 05:12:59.35M 2015-11-02T05:13:16.387Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.893 34.047 1499.2052 05:12:59.55M 2015-11-02T05:13:16.592Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.894 34.048 1499.2064 05:12:59.75M 2015-11-02T05:13:16.797Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.895 34.049 1499.2072 05:12:59.95M 2015-11-02T05:13:16.997Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.895 34.049 1499.2067 05:13:00.17M 2015-11-02T05:13:17.202Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.895 34.049 1499.2072 05:13:00.37M 2015-11-02T05:13:17.402Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.895 34.048 1499.2065 05:13:00.57M 2015-11-02T05:13:17.607Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.894 34.048 1499.2069 05:13:00.76M 2015-11-02T05:13:17.812Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.894 34.047 1499.2059 05:13:00.96M 2015-11-02T05:13:18.012Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.894 34.047 1499.2073 05:13:01.18M 2015-11-02T05:13:18.212Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.892 34.046 1499.2064 05:13:01.38M 2015-11-02T05:13:18.417Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.893 34.046 1499.2069 05:13:01.58M 2015-11-02T05:13:18.622Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.893 34.046 1499.2074 05:13:01.78M 2015-11-02T05:13:18.822Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.893 34.047 1499.2069 05:13:02.00M 2015-11-02T05:13:19.027Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.894 34.047 1499.2069 05:13:02.20M 2015-11-02T05:13:19.232Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.894 34.047 1499.2073 05:13:02.40M 2015-11-02T05:13:19.452Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.894 34.047 1499.2075 05:13:02.60M 2015-11-02T05:13:19.637Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.893 34.046 1499.2063 05:13:02.81M 2015-11-02T05:13:19.837Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.896 34.049 1499.2096 05:13:03.01M 2015-11-02T05:13:20.042Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.896 34.049 1499.2095 05:13:03.21M 2015-11-02T05:13:20.247Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.899 34.051 1499.2140 05:13:03.41M 2015-11-02T05:13:20.447Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.899 34.051 1499.2136 05:13:03.61M 2015-11-02T05:13:20.647Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.898 34.051 1499.2128 05:13:03.81M 2015-11-02T05:13:20.852Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.897 34.050 1499.2129 05:13:04.02M 2015-11-02T05:13:21.057Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.898 34.050 1499.2136 05:13:04.23M 2015-11-02T05:13:21.262Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.898 34.050 1499.2139 05:13:04.43M 2015-11-02T05:13:21.462Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.897 34.049 1499.2130 05:13:04.62M 2015-11-02T05:13:21.667Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.898 34.050 1499.2148 05:13:04.82M 2015-11-02T05:13:21.867Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.897 34.049 1499.2148 05:13:05.04M 2015-11-02T05:13:22.072Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.896 34.048 1499.2150 05:13:05.24M 2015-11-02T05:13:22.277Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.896 34.047 1499.2145 05:13:05.44M 2015-11-02T05:13:22.477Z|I-OCEAN7-304-XXXX| 26.25 12.919 39.895 34.046 1499.2146 05:13:05.64M 2015-11-02T05:13:22.682Z|I-OCEAN7-304-XXXX| 26.26 12.919 39.895 34.046 1499.2146 05:13:05.84M 2015-11-02T05:13:22.887Z|I-OCEAN7-304-XXXX| 26.23 12.919 39.894 34.045 1499.2135 05:13:06.06M 2015-11-02T05:13:23.087Z|I-OCEAN7-304-XXXX| 26.23 12.919 39.894 34.045 1499.2134 05:13:06.26M 2015-11-02T05:13:23.287Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.894 34.045 1499.2130 05:13:06.46M 2015-11-02T05:13:23.498Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.893 34.045 1499.2125 05:13:06.65M 2015-11-02T05:13:23.697Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.894 34.045 1499.2120 05:13:06.85M 2015-11-02T05:13:23.917Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.900 34.051 1499.2186 05:13:07.07M 2015-11-02T05:13:24.102Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.900 34.052 1499.2181 05:13:07.29M 2015-11-02T05:13:24.307Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.901 34.052 1499.2184 05:13:07.47M 2015-11-02T05:13:24.507Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.900 34.052 1499.2173 05:13:07.67M 2015-11-02T05:13:24.719Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.900 34.052 1499.2163 05:13:07.87M 2015-11-02T05:13:24.917Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.892 34.045 1499.2069 05:13:08.09M 2015-11-02T05:13:25.117Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.891 34.044 1499.2047 05:13:08.29M 2015-11-02T05:13:25.322Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.890 34.044 1499.2032 05:13:08.49M 2015-11-02T05:13:25.522Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.889 34.042 1499.2015 05:13:08.68M 2015-11-02T05:13:25.727Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.888 34.042 1499.1998 05:13:08.88M 2015-11-02T05:13:25.932Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.888 34.042 1499.1990 05:13:09.10M 2015-11-02T05:13:26.132Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.888 34.043 1499.1987 05:13:09.30M 2015-11-02T05:13:26.337Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.888 34.043 1499.1991 05:13:09.50M 2015-11-02T05:13:26.537Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.890 34.045 1499.2006 05:13:09.70M 2015-11-02T05:13:26.742Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.890 34.045 1499.2007 05:13:09.90M 2015-11-02T05:13:26.947Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.891 34.046 1499.2013 05:13:10.12M 2015-11-02T05:13:27.147Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.892 34.047 1499.2025 05:13:10.32M 2015-11-02T05:13:27.352Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.893 34.047 1499.2034 05:13:10.52M 2015-11-02T05:13:27.557Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.888 34.043 1499.1992 05:13:10.71M 2015-11-02T05:13:27.757Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.889 34.043 1499.2008 05:13:10.91M 2015-11-02T05:13:27.962Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.889 34.043 1499.2013 05:13:11.13M 2015-11-02T05:13:28.162Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.888 34.042 1499.2010 05:13:11.33M 2015-11-02T05:13:28.382Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.892 34.046 1499.2061 05:13:11.53M 2015-11-02T05:13:28.572Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.894 34.047 1499.2078 05:13:11.75M 2015-11-02T05:13:28.772Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.895 34.048 1499.2100 05:13:11.93M 2015-11-02T05:13:28.977Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.896 34.048 1499.2111 05:13:12.15M 2015-11-02T05:13:29.177Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.896 34.048 1499.2120 05:13:12.35M 2015-11-02T05:13:29.382Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.896 34.048 1499.2131 05:13:12.54M 2015-11-02T05:13:29.587Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.896 34.048 1499.2131 05:13:12.74M 2015-11-02T05:13:29.787Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.896 34.048 1499.2142 05:13:12.94M 2015-11-02T05:13:29.987Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.896 34.048 1499.2136 05:13:13.16M 2015-11-02T05:13:30.192Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.896 34.047 1499.2135 05:13:13.36M 2015-11-02T05:13:30.397Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.896 34.048 1499.2135 05:13:13.56M 2015-11-02T05:13:30.597Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.890 34.042 1499.2090 05:13:13.76M 2015-11-02T05:13:30.802Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.891 34.043 1499.2090 05:13:13.96M 2015-11-02T05:13:31.007Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.891 34.043 1499.2086 05:13:14.18M 2015-11-02T05:13:31.218Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.891 34.044 1499.2081 05:13:14.38M 2015-11-02T05:13:31.412Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.891 34.043 1499.2076 05:13:14.57M 2015-11-02T05:13:31.612Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.896 34.048 1499.2134 05:13:14.77M 2015-11-02T05:13:31.817Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.896 34.048 1499.2140 05:13:14.97M 2015-11-02T05:13:32.022Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.897 34.048 1499.2148 05:13:15.19M 2015-11-02T05:13:32.222Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.897 34.048 1499.2152 05:13:15.39M 2015-11-02T05:13:32.427Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.897 34.049 1499.2155 05:13:15.59M 2015-11-02T05:13:32.632Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.897 34.049 1499.2150 05:13:15.79M 2015-11-02T05:13:32.852Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.897 34.049 1499.2150 05:13:16.01M 2015-11-02T05:13:33.037Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.899 34.051 1499.2168 05:13:16.22M 2015-11-02T05:13:33.242Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.899 34.051 1499.2163 05:13:16.41M 2015-11-02T05:13:33.437Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.900 34.052 1499.2163 05:13:16.61M 2015-11-02T05:13:33.647Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.900 34.053 1499.2163 05:13:16.80M 2015-11-02T05:13:33.847Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.902 34.055 1499.2169 05:13:17.02M 2015-11-02T05:13:34.052Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.902 34.055 1499.2175 05:13:17.22M 2015-11-02T05:13:34.252Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.902 34.054 1499.2168 05:13:17.42M 2015-11-02T05:13:34.457Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.902 34.055 1499.2167 05:13:17.62M 2015-11-02T05:13:34.662Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.901 34.055 1499.2158 05:13:17.82M 2015-11-02T05:13:34.864Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.901 34.054 1499.2145 05:13:18.04M 2015-11-02T05:13:35.067Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.900 34.053 1499.2128 05:13:18.24M 2015-11-02T05:13:35.280Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.899 34.052 1499.2111 05:13:18.44M 2015-11-02T05:13:35.472Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.898 34.052 1499.2089 05:13:18.64M 2015-11-02T05:13:35.677Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.897 34.049 1499.2134 05:13:18.84M 2015-11-02T05:13:35.877Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.897 34.049 1499.2130 05:13:19.05M 2015-11-02T05:13:36.082Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.896 34.049 1499.2119 05:13:19.25M 2015-11-02T05:13:36.282Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.895 34.048 1499.2100 05:13:19.45M 2015-11-02T05:13:36.487Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.894 34.047 1499.2092 05:13:19.65M 2015-11-02T05:13:36.687Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.893 34.046 1499.2084 05:13:19.85M 2015-11-02T05:13:36.892Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.895 34.048 1499.2103 05:13:20.07M 2015-11-02T05:13:37.097Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.895 34.048 1499.2118 05:13:20.27M 2015-11-02T05:13:37.317Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.896 34.049 1499.2129 05:13:20.47M 2015-11-02T05:13:37.503Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.898 34.050 1499.2147 05:13:20.68M 2015-11-02T05:13:37.704Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.897 34.050 1499.2135 05:13:20.86M 2015-11-02T05:13:37.908Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.896 34.049 1499.2126 05:13:21.08M 2015-11-02T05:13:38.112Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.896 34.049 1499.2124 05:13:21.28M 2015-11-02T05:13:38.313Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.897 34.049 1499.2125 05:13:21.48M 2015-11-02T05:13:38.518Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.897 34.050 1499.2122 05:13:21.68M 2015-11-02T05:13:38.722Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.897 34.051 1499.2117 05:13:21.88M 2015-11-02T05:13:38.922Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.898 34.051 1499.2117 05:13:22.10M 2015-11-02T05:13:39.128Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.898 34.051 1499.2126 05:13:22.29M 2015-11-02T05:13:39.328Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.901 34.054 1499.2172 05:13:22.50M 2015-11-02T05:13:39.532Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.901 34.054 1499.2169 05:13:22.69M 2015-11-02T05:13:39.737Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.899 34.052 1499.2153 05:13:22.89M 2015-11-02T05:13:39.943Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.894 34.047 1499.2097 05:13:23.11M 2015-11-02T05:13:40.143Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.896 34.049 1499.2115 05:13:23.31M 2015-11-02T05:13:40.348Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.897 34.049 1499.2124 05:13:23.51M 2015-11-02T05:13:40.548Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.898 34.050 1499.2136 05:13:23.71M 2015-11-02T05:13:40.753Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.895 34.048 1499.2104 05:13:23.91M 2015-11-02T05:13:40.953Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.894 34.047 1499.2092 05:13:24.13M 2015-11-02T05:13:41.158Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.894 34.048 1499.2083 05:13:24.32M 2015-11-02T05:13:41.363Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.894 34.047 1499.2067 05:13:24.52M 2015-11-02T05:13:41.563Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.893 34.047 1499.2065 05:13:24.72M 2015-11-02T05:13:41.783Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.893 34.046 1499.2073 05:13:24.92M 2015-11-02T05:13:41.973Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.894 34.047 1499.2089 05:13:25.16M 2015-11-02T05:13:42.173Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.894 34.048 1499.2083 05:13:25.34M 2015-11-02T05:13:42.373Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.895 34.048 1499.2089 05:13:25.54M 2015-11-02T05:13:42.578Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.896 34.049 1499.2103 05:13:25.74M 2015-11-02T05:13:42.783Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.899 34.052 1499.2126 05:13:25.94M 2015-11-02T05:13:42.983Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.899 34.052 1499.2137 05:13:26.16M 2015-11-02T05:13:43.188Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.900 34.053 1499.2145 05:13:26.36M 2015-11-02T05:13:43.393Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.901 34.054 1499.2146 05:13:26.56M 2015-11-02T05:13:43.593Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.901 34.054 1499.2147 05:13:26.75M 2015-11-02T05:13:43.798Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.901 34.055 1499.2153 05:13:26.95M 2015-11-02T05:13:44.003Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.901 34.054 1499.2158 05:13:27.17M 2015-11-02T05:13:44.203Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.901 34.056 1499.2091 05:13:27.37M 2015-11-02T05:13:44.408Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.900 34.056 1499.2078 05:13:27.57M 2015-11-02T05:13:44.608Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.899 34.055 1499.2062 05:13:27.77M 2015-11-02T05:13:44.813Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.898 34.055 1499.2045 05:13:27.97M 2015-11-02T05:13:45.013Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.897 34.053 1499.2031 05:13:28.19M 2015-11-02T05:13:45.218Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.896 34.052 1499.2018 05:13:28.38M 2015-11-02T05:13:45.423Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.895 34.052 1499.2009 05:13:28.58M 2015-11-02T05:13:45.623Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.896 34.053 1499.2023 05:13:28.78M 2015-11-02T05:13:45.828Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.895 34.052 1499.2019 05:13:29.00M 2015-11-02T05:13:46.033Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.895 34.051 1499.2019 05:13:29.20M 2015-11-02T05:13:46.253Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.894 34.050 1499.2029 05:13:29.40M 2015-11-02T05:13:46.438Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.899 34.054 1499.2090 05:13:29.62M 2015-11-02T05:13:46.638Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.899 34.054 1499.2100 05:13:29.80M 2015-11-02T05:13:46.850Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.900 34.055 1499.2120 05:13:30.02M 2015-11-02T05:13:47.043Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.901 34.055 1499.2151 05:13:30.22M 2015-11-02T05:13:47.248Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.902 34.056 1499.2179 05:13:30.41M 2015-11-02T05:13:47.448Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.903 34.056 1499.2196 05:13:30.61M 2015-11-02T05:13:47.653Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.904 34.056 1499.2208 05:13:30.81M 2015-11-02T05:13:47.858Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.905 34.057 1499.2223 05:13:31.03M 2015-11-02T05:13:48.064Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.904 34.057 1499.2213 05:13:31.23M 2015-11-02T05:13:48.263Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.907 34.059 1499.2247 05:13:31.43M 2015-11-02T05:13:48.468Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.908 34.060 1499.2249 05:13:31.63M 2015-11-02T05:13:48.668Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.907 34.060 1499.2242 05:13:31.83M 2015-11-02T05:13:48.873Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.907 34.060 1499.2241 05:13:32.05M 2015-11-02T05:13:49.073Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.907 34.059 1499.2235 05:13:32.25M 2015-11-02T05:13:49.278Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.898 34.051 1499.2126 05:13:32.44M 2015-11-02T05:13:49.483Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.896 34.049 1499.2104 05:13:32.64M 2015-11-02T05:13:49.683Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.894 34.048 1499.2080 05:13:32.84M 2015-11-02T05:13:49.888Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.893 34.047 1499.2062 05:13:33.06M 2015-11-02T05:13:50.088Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.893 34.047 1499.2041 05:13:33.26M 2015-11-02T05:13:50.293Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.892 34.047 1499.2032 05:13:33.46M 2015-11-02T05:13:50.498Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.892 34.047 1499.2014 05:13:33.66M 2015-11-02T05:13:50.718Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.892 34.047 1499.2008 05:13:33.86M 2015-11-02T05:13:50.903Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.901 34.056 1499.2112 05:13:34.09M 2015-11-02T05:13:51.103Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.902 34.057 1499.2124 05:13:34.27M 2015-11-02T05:13:51.308Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.902 34.057 1499.2126 05:13:34.47M 2015-11-02T05:13:51.513Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.900 34.055 1499.2117 05:13:34.67M 2015-11-02T05:13:51.713Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.899 34.053 1499.2111 05:13:34.87M 2015-11-02T05:13:51.918Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.898 34.052 1499.2102 05:13:35.09M 2015-11-02T05:13:52.123Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.897 34.051 1499.2089 05:13:35.29M 2015-11-02T05:13:52.323Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.899 34.053 1499.2107 05:13:35.49M 2015-11-02T05:13:52.538Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.900 34.054 1499.2119 05:13:35.69M 2015-11-02T05:13:52.728Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.900 34.054 1499.2130 05:13:35.89M 2015-11-02T05:13:52.928Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.901 34.054 1499.2140 05:13:36.11M 2015-11-02T05:13:53.138Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.902 34.055 1499.2161 05:13:36.30M 2015-11-02T05:13:53.343Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.903 34.056 1499.2179 05:13:36.50M 2015-11-02T05:13:53.543Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.902 34.055 1499.2166 05:13:36.71M 2015-11-02T05:13:53.743Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.901 34.054 1499.2159 05:13:36.90M 2015-11-02T05:13:53.948Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.901 34.054 1499.2163 05:13:37.12M 2015-11-02T05:13:54.148Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.901 34.053 1499.2178 05:13:37.32M 2015-11-02T05:13:54.353Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.901 34.053 1499.2166 05:13:37.52M 2015-11-02T05:13:54.558Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.901 34.054 1499.2170 05:13:37.72M 2015-11-02T05:13:54.763Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.902 34.054 1499.2172 05:13:37.92M 2015-11-02T05:13:54.968Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.901 34.054 1499.2168 05:13:38.14M 2015-11-02T05:13:55.183Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.902 34.054 1499.2177 05:13:38.34M 2015-11-02T05:13:55.368Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.900 34.053 1499.2172 05:13:38.55M 2015-11-02T05:13:55.573Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.899 34.052 1499.2152 05:13:38.73M 2015-11-02T05:13:55.778Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.899 34.051 1499.2140 05:13:38.93M 2015-11-02T05:13:55.978Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.898 34.051 1499.2124 05:13:39.15M 2015-11-02T05:13:56.184Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.897 34.050 1499.2108 05:13:39.35M 2015-11-02T05:13:56.384Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.896 34.049 1499.2107 05:13:39.55M 2015-11-02T05:13:56.588Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.889 34.043 1499.2034 05:13:39.75M 2015-11-02T05:13:56.788Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.889 34.042 1499.2029 05:13:39.95M 2015-11-02T05:13:57.013Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.888 34.042 1499.2025 05:13:40.17M 2015-11-02T05:13:57.198Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.889 34.042 1499.2018 05:13:40.36M 2015-11-02T05:13:57.398Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.889 34.043 1499.2023 05:13:40.56M 2015-11-02T05:13:57.603Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.890 34.044 1499.2040 05:13:40.76M 2015-11-02T05:13:57.808Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.890 34.044 1499.2045 05:13:40.96M 2015-11-02T05:13:58.008Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.890 34.043 1499.2041 05:13:41.18M 2015-11-02T05:13:58.208Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.891 34.044 1499.2043 05:13:41.38M 2015-11-02T05:13:58.413Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.891 34.045 1499.2052 05:13:41.58M 2015-11-02T05:13:58.618Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.892 34.046 1499.2067 05:13:41.78M 2015-11-02T05:13:58.819Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.893 34.046 1499.2078 05:13:42.00M 2015-11-02T05:13:59.024Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.893 34.047 1499.2074 05:13:42.19M 2015-11-02T05:13:59.228Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.894 34.047 1499.2085 05:13:42.39M 2015-11-02T05:13:59.428Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.895 34.048 1499.2091 05:13:42.59M 2015-11-02T05:13:59.648Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.895 34.048 1499.2111 05:13:42.79M 2015-11-02T05:13:59.838Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.896 34.049 1499.2118 05:13:43.03M 2015-11-02T05:14:00.038Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.897 34.049 1499.2125 05:13:43.21M 2015-11-02T05:14:00.243Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.897 34.049 1499.2129 05:13:43.41M 2015-11-02T05:14:00.444Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.897 34.049 1499.2133 05:13:43.61M 2015-11-02T05:14:00.649Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.897 34.050 1499.2133 05:13:43.81M 2015-11-02T05:14:00.853Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.897 34.050 1499.2131 05:13:44.03M 2015-11-02T05:14:01.053Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.894 34.047 1499.2092 05:13:44.23M 2015-11-02T05:14:01.258Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.894 34.048 1499.2090 05:13:44.43M 2015-11-02T05:14:01.464Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.894 34.047 1499.2075 05:13:44.62M 2015-11-02T05:14:01.664Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.894 34.047 1499.2078 05:13:44.82M 2015-11-02T05:14:01.864Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.894 34.047 1499.2080 05:13:45.04M 2015-11-02T05:14:02.068Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.893 34.046 1499.2075 05:13:45.24M 2015-11-02T05:14:02.274Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.892 34.045 1499.2067 05:13:45.44M 2015-11-02T05:14:02.474Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.890 34.043 1499.2052 05:13:45.64M 2015-11-02T05:14:02.679Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.890 34.044 1499.2047 05:13:45.84M 2015-11-02T05:14:02.879Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.891 34.044 1499.2047 05:13:46.06M 2015-11-02T05:14:03.084Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.890 34.043 1499.2050 05:13:46.25M 2015-11-02T05:14:03.289Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.891 34.044 1499.2045 05:13:46.46M 2015-11-02T05:14:03.494Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.891 34.044 1499.2043 05:13:46.65M 2015-11-02T05:14:03.694Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.891 34.044 1499.2031 05:13:46.85M 2015-11-02T05:14:03.899Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.891 34.045 1499.2036 05:13:47.07M 2015-11-02T05:14:04.119Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.892 34.046 1499.2053 05:13:47.27M 2015-11-02T05:14:04.304Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.892 34.045 1499.2051 05:13:47.49M 2015-11-02T05:14:04.504Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.891 34.045 1499.2041 05:13:47.67M 2015-11-02T05:14:04.709Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.891 34.045 1499.2024 05:13:47.87M 2015-11-02T05:14:04.909Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.890 34.044 1499.2012 05:13:48.09M 2015-11-02T05:14:05.114Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.890 34.044 1499.2008 05:13:48.28M 2015-11-02T05:14:05.314Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.890 34.045 1499.2002 05:13:48.48M 2015-11-02T05:14:05.519Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.890 34.044 1499.1998 05:13:48.68M 2015-11-02T05:14:05.724Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.889 34.043 1499.1991 05:13:48.88M 2015-11-02T05:14:05.929Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.889 34.043 1499.1997 05:13:49.10M 2015-11-02T05:14:06.129Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.888 34.043 1499.1986 05:13:49.30M 2015-11-02T05:14:06.334Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.888 34.042 1499.1993 05:13:49.50M 2015-11-02T05:14:06.540Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.887 34.042 1499.1993 05:13:49.70M 2015-11-02T05:14:06.740Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.887 34.041 1499.1998 05:13:49.90M 2015-11-02T05:14:06.948Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.887 34.041 1499.2000 05:13:50.12M 2015-11-02T05:14:07.144Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.887 34.041 1499.1996 05:13:50.31M 2015-11-02T05:14:07.349Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.887 34.041 1499.2000 05:13:50.51M 2015-11-02T05:14:07.554Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.888 34.042 1499.2004 05:13:50.71M 2015-11-02T05:14:07.778Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.890 34.044 1499.2024 05:13:50.91M 2015-11-02T05:14:07.959Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.891 34.045 1499.2035 05:13:51.13M 2015-11-02T05:14:08.159Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.892 34.046 1499.2052 05:13:51.33M 2015-11-02T05:14:08.378Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.892 34.046 1499.2059 05:13:51.53M 2015-11-02T05:14:08.581Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.893 34.047 1499.2065 05:13:51.73M 2015-11-02T05:14:08.769Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.893 34.047 1499.2063 05:13:51.94M 2015-11-02T05:14:08.974Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.893 34.047 1499.2052 05:13:52.14M 2015-11-02T05:14:09.174Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.893 34.047 1499.2036 05:13:52.35M 2015-11-02T05:14:09.381Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.894 34.049 1499.2052 05:13:52.54M 2015-11-02T05:14:09.585Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.889 34.043 1499.1989 05:13:52.74M 2015-11-02T05:14:09.784Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.888 34.044 1499.1949 05:13:52.94M 2015-11-02T05:14:09.989Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.887 34.044 1499.1927 05:13:53.16M 2015-11-02T05:14:10.194Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.886 34.043 1499.1909 05:13:53.36M 2015-11-02T05:14:10.389Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.885 34.042 1499.1891 05:13:53.56M 2015-11-02T05:14:10.594Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.884 34.041 1499.1879 05:13:53.75M 2015-11-02T05:14:10.799Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.889 34.046 1499.1930 05:13:53.96M 2015-11-02T05:14:11.004Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.889 34.046 1499.1931 05:13:54.18M 2015-11-02T05:14:11.209Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.886 34.043 1499.1897 05:13:54.38M 2015-11-02T05:14:11.409Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.885 34.042 1499.1884 05:13:54.57M 2015-11-02T05:14:11.614Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.885 34.042 1499.1888 05:13:54.77M 2015-11-02T05:14:11.814Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.878 34.035 1499.1823 05:13:54.97M 2015-11-02T05:14:12.019Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.878 34.035 1499.1833 05:13:55.19M 2015-11-02T05:14:12.219Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.879 34.036 1499.1849 05:13:55.39M 2015-11-02T05:14:12.424Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.879 34.035 1499.1858 05:13:55.59M 2015-11-02T05:14:12.629Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.879 34.035 1499.1865 05:13:55.79M 2015-11-02T05:14:12.829Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.880 34.036 1499.1882 05:13:56.01M 2015-11-02T05:14:13.049Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.881 34.036 1499.1902 05:13:56.20M 2015-11-02T05:14:13.234Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.882 34.037 1499.1923 05:13:56.42M 2015-11-02T05:14:13.439Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.883 34.037 1499.1946 05:13:56.60M 2015-11-02T05:14:13.645Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.884 34.038 1499.1960 05:13:56.80M 2015-11-02T05:14:13.844Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.884 34.037 1499.1971 05:13:57.02M 2015-11-02T05:14:14.049Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.884 34.037 1499.1987 05:13:57.22M 2015-11-02T05:14:14.249Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.885 34.038 1499.2003 05:13:57.42M 2015-11-02T05:14:14.454Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.885 34.038 1499.2014 05:13:57.62M 2015-11-02T05:14:14.659Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.886 34.038 1499.2032 05:13:57.82M 2015-11-02T05:14:14.859Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.886 34.038 1499.2029 05:13:58.04M 2015-11-02T05:14:15.065Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.886 34.038 1499.2017 05:13:58.24M 2015-11-02T05:14:15.269Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.885 34.038 1499.2007 05:13:58.44M 2015-11-02T05:14:15.469Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.885 34.038 1499.2008 05:13:58.63M 2015-11-02T05:14:15.674Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.886 34.038 1499.2024 05:13:58.83M 2015-11-02T05:14:15.874Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.887 34.039 1499.2034 05:13:59.05M 2015-11-02T05:14:16.079Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.887 34.039 1499.2037 05:13:59.25M 2015-11-02T05:14:16.280Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.887 34.039 1499.2034 05:13:59.45M 2015-11-02T05:14:16.484Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.887 34.039 1499.2028 05:13:59.65M 2015-11-02T05:14:16.689Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.887 34.039 1499.2021 05:13:59.85M 2015-11-02T05:14:16.894Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.892 34.045 1499.2091 05:14:00.07M 2015-11-02T05:14:17.094Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.893 34.045 1499.2087 05:14:00.27M 2015-11-02T05:14:17.302Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.893 34.045 1499.2080 05:14:00.46M 2015-11-02T05:14:17.519Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.892 34.045 1499.2079 05:14:00.66M 2015-11-02T05:14:17.699Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.892 34.045 1499.2063 05:14:00.88M 2015-11-02T05:14:17.904Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.892 34.045 1499.2050 05:14:01.08M 2015-11-02T05:14:18.109Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.891 34.045 1499.2050 05:14:01.28M 2015-11-02T05:14:18.309Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.891 34.044 1499.2048 05:14:01.48M 2015-11-02T05:14:18.519Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.890 34.044 1499.2035 05:14:01.68M 2015-11-02T05:14:18.714Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.891 34.045 1499.2045 05:14:01.88M 2015-11-02T05:14:18.924Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.892 34.046 1499.2046 05:14:02.09M 2015-11-02T05:14:19.124Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.891 34.045 1499.2047 05:14:02.30M 2015-11-02T05:14:19.329Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.893 34.047 1499.2067 05:14:02.50M 2015-11-02T05:14:19.529Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.893 34.047 1499.2064 05:14:02.69M 2015-11-02T05:14:19.734Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.893 34.047 1499.2056 05:14:02.89M 2015-11-02T05:14:19.934Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.892 34.046 1499.2041 05:14:03.11M 2015-11-02T05:14:20.140Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.890 34.045 1499.2029 05:14:03.31M 2015-11-02T05:14:20.344Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.889 34.044 1499.2010 05:14:03.51M 2015-11-02T05:14:20.544Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.891 34.046 1499.2025 05:14:03.71M 2015-11-02T05:14:20.749Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.891 34.046 1499.2024 05:14:03.91M 2015-11-02T05:14:20.949Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.896 34.050 1499.2085 05:14:04.13M 2015-11-02T05:14:21.154Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.896 34.051 1499.2089 05:14:04.32M 2015-11-02T05:14:21.359Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.896 34.050 1499.2096 05:14:04.52M 2015-11-02T05:14:21.559Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.896 34.050 1499.2100 05:14:04.72M 2015-11-02T05:14:21.764Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.896 34.050 1499.2106 05:14:04.92M 2015-11-02T05:14:21.984Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.896 34.049 1499.2106 05:14:05.14M 2015-11-02T05:14:22.169Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.896 34.049 1499.2106 05:14:05.36M 2015-11-02T05:14:22.375Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.889 34.042 1499.2030 05:14:05.54M 2015-11-02T05:14:22.574Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.888 34.042 1499.2017 05:14:05.74M 2015-11-02T05:14:22.774Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.887 34.041 1499.2006 05:14:05.94M 2015-11-02T05:14:22.984Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.887 34.041 1499.1998 05:14:06.15M 2015-11-02T05:14:23.185Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.886 34.040 1499.1986 05:14:06.36M 2015-11-02T05:14:23.385Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.885 34.039 1499.1979 05:14:06.55M 2015-11-02T05:14:23.589Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.885 34.039 1499.1985 05:14:06.75M 2015-11-02T05:14:23.813Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.883 34.037 1499.1964 05:14:06.95M 2015-11-02T05:14:23.999Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.883 34.037 1499.1956 05:14:07.17M 2015-11-02T05:14:24.199Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.889 34.042 1499.2030 05:14:07.37M 2015-11-02T05:14:24.405Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.890 34.043 1499.2029 05:14:07.57M 2015-11-02T05:14:24.605Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.890 34.043 1499.2029 05:14:07.77M 2015-11-02T05:14:24.810Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.890 34.043 1499.2025 05:14:07.97M 2015-11-02T05:14:25.015Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.889 34.043 1499.2009 05:14:08.19M 2015-11-02T05:14:25.214Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.889 34.043 1499.2009 05:14:08.39M 2015-11-02T05:14:25.419Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.888 34.042 1499.2002 05:14:08.58M 2015-11-02T05:14:25.619Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.882 34.036 1499.1945 05:14:08.78M 2015-11-02T05:14:25.824Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.881 34.035 1499.1927 05:14:09.00M 2015-11-02T05:14:26.025Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.881 34.035 1499.1932 05:14:09.20M 2015-11-02T05:14:26.229Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.882 34.035 1499.1940 05:14:09.40M 2015-11-02T05:14:26.450Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.882 34.036 1499.1941 05:14:09.60M 2015-11-02T05:14:26.635Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.883 34.037 1499.1936 05:14:09.81M 2015-11-02T05:14:26.840Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.883 34.038 1499.1947 05:14:10.01M 2015-11-02T05:14:27.040Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.885 34.039 1499.1965 05:14:10.22M 2015-11-02T05:14:27.245Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.885 34.039 1499.1967 05:14:10.41M 2015-11-02T05:14:27.450Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.885 34.039 1499.1967 05:14:10.61M 2015-11-02T05:14:27.655Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.885 34.039 1499.1975 05:14:10.81M 2015-11-02T05:14:27.855Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.881 34.035 1499.1920 05:14:11.03M 2015-11-02T05:14:28.055Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.882 34.036 1499.1936 05:14:11.23M 2015-11-02T05:14:28.260Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.882 34.037 1499.1941 05:14:11.43M 2015-11-02T05:14:28.465Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.882 34.037 1499.1943 05:14:11.63M 2015-11-02T05:14:28.665Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.883 34.037 1499.1946 05:14:11.83M 2015-11-02T05:14:28.870Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.883 34.037 1499.1951 05:14:12.04M 2015-11-02T05:14:29.070Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.883 34.037 1499.1954 05:14:12.24M 2015-11-02T05:14:29.275Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.883 34.037 1499.1957 05:14:12.44M 2015-11-02T05:14:29.480Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.883 34.037 1499.1962 05:14:12.64M 2015-11-02T05:14:29.685Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.882 34.036 1499.1948 05:14:12.84M 2015-11-02T05:14:29.885Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.880 34.034 1499.1927 05:14:13.06M 2015-11-02T05:14:30.090Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.881 34.034 1499.1936 05:14:13.26M 2015-11-02T05:14:30.290Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.881 34.035 1499.1942 05:14:13.46M 2015-11-02T05:14:30.490Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.881 34.035 1499.1946 05:14:13.66M 2015-11-02T05:14:30.695Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.882 34.036 1499.1952 05:14:13.85M 2015-11-02T05:14:30.915Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.882 34.036 1499.1958 05:14:14.08M 2015-11-02T05:14:31.105Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.883 34.037 1499.1970 05:14:14.29M 2015-11-02T05:14:31.305Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.884 34.037 1499.1980 05:14:14.47M 2015-11-02T05:14:31.510Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.885 34.038 1499.1987 05:14:14.67M 2015-11-02T05:14:31.715Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.885 34.038 1499.1992 05:14:14.87M 2015-11-02T05:14:31.916Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.886 34.039 1499.1995 05:14:15.09M 2015-11-02T05:14:32.120Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.886 34.040 1499.1997 05:14:15.29M 2015-11-02T05:14:32.325Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.886 34.040 1499.1993 05:14:15.49M 2015-11-02T05:14:32.525Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.891 34.045 1499.2040 05:14:15.69M 2015-11-02T05:14:32.730Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.891 34.045 1499.2034 05:14:15.89M 2015-11-02T05:14:32.930Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.891 34.045 1499.2043 05:14:16.11M 2015-11-02T05:14:33.138Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.884 34.038 1499.1957 05:14:16.31M 2015-11-02T05:14:33.335Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.883 34.037 1499.1951 05:14:16.51M 2015-11-02T05:14:33.541Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.883 34.037 1499.1956 05:14:16.70M 2015-11-02T05:14:33.745Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.884 34.038 1499.1964 05:14:16.90M 2015-11-02T05:14:33.945Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.885 34.039 1499.1979 05:14:17.12M 2015-11-02T05:14:34.150Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.886 34.040 1499.1980 05:14:17.32M 2015-11-02T05:14:34.350Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.887 34.041 1499.1990 05:14:17.52M 2015-11-02T05:14:34.555Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.889 34.043 1499.2018 05:14:17.72M 2015-11-02T05:14:34.755Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.889 34.043 1499.2029 05:14:17.92M 2015-11-02T05:14:34.975Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.889 34.043 1499.2029 05:14:18.13M 2015-11-02T05:14:35.165Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.889 34.042 1499.2030 05:14:18.33M 2015-11-02T05:14:35.385Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.893 34.046 1499.2079 05:14:18.53M 2015-11-02T05:14:35.570Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.887 34.040 1499.2024 05:14:18.75M 2015-11-02T05:14:35.770Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.886 34.039 1499.2014 05:14:18.93M 2015-11-02T05:14:35.975Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.885 34.039 1499.1998 05:14:19.15M 2015-11-02T05:14:36.180Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.886 34.040 1499.2018 05:14:19.35M 2015-11-02T05:14:36.382Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.887 34.041 1499.2020 05:14:19.55M 2015-11-02T05:14:36.585Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.888 34.041 1499.2024 05:14:19.74M 2015-11-02T05:14:36.790Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.896 34.049 1499.2115 05:14:19.95M 2015-11-02T05:14:36.990Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.897 34.050 1499.2122 05:14:20.17M 2015-11-02T05:14:37.195Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.890 34.044 1499.2046 05:14:20.36M 2015-11-02T05:14:37.395Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.889 34.043 1499.2030 05:14:20.56M 2015-11-02T05:14:37.600Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.889 34.042 1499.2031 05:14:20.76M 2015-11-02T05:14:37.800Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.889 34.042 1499.2024 05:14:20.96M 2015-11-02T05:14:38.005Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.888 34.042 1499.2017 05:14:21.18M 2015-11-02T05:14:38.205Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.880 34.034 1499.1924 05:14:21.38M 2015-11-02T05:14:38.410Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.879 34.034 1499.1908 05:14:21.58M 2015-11-02T05:14:38.615Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.880 34.034 1499.1918 05:14:21.78M 2015-11-02T05:14:38.820Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.881 34.035 1499.1931 05:14:22.98M 2015-11-02T05:14:39.020Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.882 34.036 1499.1946 05:14:22.20M 2015-11-02T05:14:39.225Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.883 34.037 1499.1963 05:14:22.39M 2015-11-02T05:14:39.425Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.885 34.038 1499.1978 05:14:22.59M 2015-11-02T05:14:39.630Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.886 34.039 1499.1996 05:14:22.79M 2015-11-02T05:14:39.850Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.887 34.041 1499.2008 05:14:23.01M 2015-11-02T05:14:40.035Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.888 34.041 1499.2012 05:14:23.23M 2015-11-02T05:14:40.240Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.887 34.041 1499.2015 05:14:23.41M 2015-11-02T05:14:40.445Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.887 34.040 1499.2010 05:14:23.61M 2015-11-02T05:14:40.645Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.887 34.040 1499.2006 05:14:23.81M 2015-11-02T05:14:40.850Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.886 34.039 1499.2007 05:14:24.03M 2015-11-02T05:14:41.050Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.885 34.039 1499.1997 05:14:24.22M 2015-11-02T05:14:41.250Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.884 34.037 1499.1982 05:14:24.42M 2015-11-02T05:14:41.455Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.886 34.039 1499.2010 05:14:24.62M 2015-11-02T05:14:41.661Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.887 34.040 1499.2018 05:14:24.82M 2015-11-02T05:14:41.860Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.886 34.040 1499.2012 05:14:25.04M 2015-11-02T05:14:42.065Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.886 34.039 1499.2004 05:14:25.24M 2015-11-02T05:14:42.270Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.885 34.039 1499.1989 05:14:25.44M 2015-11-02T05:14:42.498Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.885 34.039 1499.1990 05:14:25.64M 2015-11-02T05:14:42.675Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.886 34.039 1499.1997 05:14:25.84M 2015-11-02T05:14:42.880Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.886 34.040 1499.2002 05:14:26.06M 2015-11-02T05:14:43.080Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.886 34.039 1499.1996 05:14:26.26M 2015-11-02T05:14:43.285Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.885 34.039 1499.1985 05:14:26.45M 2015-11-02T05:14:43.485Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.885 34.039 1499.1985 05:14:26.65M 2015-11-02T05:14:43.690Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.884 34.038 1499.1973 05:14:26.85M 2015-11-02T05:14:43.895Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.884 34.038 1499.1959 05:14:27.07M 2015-11-02T05:14:44.100Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.883 34.037 1499.1952 05:14:27.27M 2015-11-02T05:14:44.315Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.883 34.037 1499.1956 05:14:27.47M 2015-11-02T05:14:44.505Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.882 34.037 1499.1943 05:14:27.68M 2015-11-02T05:14:44.706Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.882 34.036 1499.1926 05:14:27.87M 2015-11-02T05:14:44.910Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.888 34.043 1499.2000 05:14:28.08M 2015-11-02T05:14:45.115Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.886 34.041 1499.1985 05:14:28.28M 2015-11-02T05:14:45.316Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.887 34.041 1499.1984 05:14:28.48M 2015-11-02T05:14:45.520Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.885 34.040 1499.1943 05:14:28.68M 2015-11-02T05:14:45.720Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.883 34.039 1499.1929 05:14:28.88M 2015-11-02T05:14:45.925Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.882 34.037 1499.1913 05:14:29.10M 2015-11-02T05:14:46.130Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.881 34.036 1499.1906 05:14:29.30M 2015-11-02T05:14:46.330Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.879 34.035 1499.1885 05:14:29.50M 2015-11-02T05:14:46.535Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.878 34.034 1499.1868 05:14:29.70M 2015-11-02T05:14:46.735Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.877 34.033 1499.1847 05:14:29.90M 2015-11-02T05:14:46.940Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.876 34.032 1499.1832 05:14:30.11M 2015-11-02T05:14:47.140Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.876 34.032 1499.1846 05:14:30.31M 2015-11-02T05:14:47.346Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.876 34.032 1499.1847 05:14:30.51M 2015-11-02T05:14:47.551Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.877 34.032 1499.1860 05:14:30.71M 2015-11-02T05:14:47.751Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.877 34.032 1499.1871 05:14:30.91M 2015-11-02T05:14:47.956Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.878 34.032 1499.1884 05:14:31.13M 2015-11-02T05:14:48.155Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.878 34.033 1499.1901 05:14:31.33M 2015-11-02T05:14:48.360Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.879 34.033 1499.1904 05:14:31.53M 2015-11-02T05:14:48.565Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.879 34.033 1499.1909 05:14:31.73M 2015-11-02T05:14:48.786Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.880 34.034 1499.1927 05:14:31.93M 2015-11-02T05:14:48.971Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.881 34.035 1499.1924 05:14:32.16M 2015-11-02T05:14:49.175Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.881 34.035 1499.1925 05:14:32.34M 2015-11-02T05:14:49.376Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.882 34.036 1499.1936 05:14:32.54M 2015-11-02T05:14:49.581Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.882 34.036 1499.1947 05:14:32.74M 2015-11-02T05:14:49.781Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.883 34.037 1499.1956 05:14:32.94M 2015-11-02T05:14:49.986Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.883 34.037 1499.1958 05:14:33.16M 2015-11-02T05:14:50.186Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.883 34.037 1499.1959 05:14:33.36M 2015-11-02T05:14:50.391Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.883 34.037 1499.1959 05:14:33.56M 2015-11-02T05:14:50.596Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.883 34.037 1499.1965 05:14:33.76M 2015-11-02T05:14:50.801Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.883 34.036 1499.1957 05:14:33.96M 2015-11-02T05:14:50.996Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.882 34.036 1499.1952 05:14:34.18M 2015-11-02T05:14:51.201Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.882 34.036 1499.1951 05:14:34.37M 2015-11-02T05:14:51.406Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.883 34.036 1499.1964 05:14:34.57M 2015-11-02T05:14:51.611Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.883 34.036 1499.1970 05:14:34.77M 2015-11-02T05:14:51.811Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.883 34.036 1499.1975 05:14:34.97M 2015-11-02T05:14:52.016Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.883 34.036 1499.1986 05:14:35.19M 2015-11-02T05:14:52.216Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.883 34.036 1499.1991 05:14:35.39M 2015-11-02T05:14:52.421Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.883 34.036 1499.1985 05:14:35.59M 2015-11-02T05:14:52.626Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.883 34.035 1499.1991 05:14:35.79M 2015-11-02T05:14:52.826Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.883 34.036 1499.1992 05:14:36.01M 2015-11-02T05:14:53.026Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.883 34.035 1499.1985 05:14:36.20M 2015-11-02T05:14:53.251Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.883 34.035 1499.1984 05:14:36.40M 2015-11-02T05:14:53.443Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.882 34.035 1499.1991 05:14:36.62M 2015-11-02T05:14:53.649Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.883 34.035 1499.1992 05:14:36.80M 2015-11-02T05:14:53.846Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.884 34.036 1499.2010 05:14:37.02M 2015-11-02T05:14:54.046Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.884 34.036 1499.2024 05:14:37.22M 2015-11-02T05:14:54.251Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.884 34.036 1499.2018 05:14:37.42M 2015-11-02T05:14:54.451Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.884 34.036 1499.2014 05:14:37.62M 2015-11-02T05:14:54.656Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.885 34.036 1499.2026 05:14:37.81M 2015-11-02T05:14:54.856Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.885 34.037 1499.2026 05:14:38.03M 2015-11-02T05:14:55.061Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.885 34.037 1499.2024 05:14:38.23M 2015-11-02T05:14:55.266Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.885 34.037 1499.2034 05:14:38.43M 2015-11-02T05:14:55.466Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.886 34.038 1499.2039 05:14:38.63M 2015-11-02T05:14:55.671Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.886 34.038 1499.2043 05:14:38.83M 2015-11-02T05:14:55.876Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.888 34.040 1499.2054 05:14:39.05M 2015-11-02T05:14:56.076Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.888 34.041 1499.2058 05:14:39.25M 2015-11-02T05:14:56.276Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.889 34.042 1499.2056 05:14:39.45M 2015-11-02T05:14:56.481Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.890 34.043 1499.2052 05:14:39.65M 2015-11-02T05:14:56.702Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.891 34.044 1499.2043 05:14:39.85M 2015-11-02T05:14:56.886Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.890 34.044 1499.2030 05:14:40.07M 2015-11-02T05:14:57.091Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.890 34.044 1499.2015 05:14:40.26M 2015-11-02T05:14:57.296Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.890 34.044 1499.2008 05:14:40.46M 2015-11-02T05:14:57.496Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.890 34.045 1499.2015 05:14:40.66M 2015-11-02T05:14:57.716Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.890 34.044 1499.2003 05:14:40.86M 2015-11-02T05:14:57.901Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.890 34.045 1499.2008 05:14:41.10M 2015-11-02T05:14:58.106Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.891 34.045 1499.2010 05:14:41.28M 2015-11-02T05:14:58.306Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.891 34.046 1499.2007 05:14:41.48M 2015-11-02T05:14:58.516Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.891 34.046 1499.2007 05:14:41.68M 2015-11-02T05:14:58.716Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.890 34.045 1499.1998 05:14:41.88M 2015-11-02T05:14:58.921Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.888 34.043 1499.1979 05:14:42.10M 2015-11-02T05:14:59.121Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.889 34.044 1499.2002 05:14:42.29M 2015-11-02T05:14:59.326Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.889 34.043 1499.2002 05:14:42.49M 2015-11-02T05:14:59.526Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.888 34.042 1499.1993 05:14:42.69M 2015-11-02T05:14:59.731Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.888 34.043 1499.1997 05:14:42.89M 2015-11-02T05:14:59.936Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.888 34.042 1499.1998 05:14:43.11M 2015-11-02T05:15:00.136Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.889 34.043 1499.2009 05:14:43.31M 2015-11-02T05:15:00.341Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.889 34.043 1499.2013 05:14:43.51M 2015-11-02T05:15:00.541Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.893 34.047 1499.2054 05:14:43.71M 2015-11-02T05:15:00.746Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.893 34.047 1499.2047 05:14:43.91M 2015-11-02T05:15:00.946Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.893 34.047 1499.2047 05:14:44.13M 2015-11-02T05:15:01.151Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.893 34.047 1499.2061 05:14:44.32M 2015-11-02T05:15:01.356Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.899 34.052 1499.2123 05:14:44.52M 2015-11-02T05:15:01.556Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.897 34.050 1499.2111 05:14:44.72M 2015-11-02T05:15:01.761Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.896 34.049 1499.2101 05:14:44.92M 2015-11-02T05:15:01.966Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.894 34.048 1499.2092 05:14:45.14M 2015-11-02T05:15:02.186Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.893 34.046 1499.2068 05:14:45.34M 2015-11-02T05:15:02.366Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.892 34.045 1499.2062 05:14:45.55M 2015-11-02T05:15:02.571Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.891 34.044 1499.2061 05:14:45.73M 2015-11-02T05:15:02.776Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.891 34.043 1499.2069 05:14:45.94M 2015-11-02T05:15:02.983Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.890 34.043 1499.2058 05:14:46.15M 2015-11-02T05:15:03.181Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.891 34.044 1499.2063 05:14:46.35M 2015-11-02T05:15:03.386Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.891 34.044 1499.2068 05:14:46.55M 2015-11-02T05:15:03.586Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.892 34.044 1499.2076 05:14:46.75M 2015-11-02T05:15:03.791Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.892 34.044 1499.2076 05:14:46.95M 2015-11-02T05:15:03.996Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.892 34.044 1499.2076 05:14:47.17M 2015-11-02T05:15:04.201Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.900 34.052 1499.2173 05:14:47.37M 2015-11-02T05:15:04.401Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.896 34.048 1499.2134 05:14:47.57M 2015-11-02T05:15:04.601Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.895 34.047 1499.2118 05:14:47.77M 2015-11-02T05:15:04.806Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.893 34.046 1499.2097 05:14:47.96M 2015-11-02T05:15:05.012Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.892 34.045 1499.2078 05:14:48.18M 2015-11-02T05:15:05.211Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.892 34.045 1499.2069 05:14:48.38M 2015-11-02T05:15:05.411Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.892 34.045 1499.2078 05:14:48.58M 2015-11-02T05:15:05.617Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.893 34.046 1499.2086 05:14:48.78M 2015-11-02T05:15:05.816Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.887 34.040 1499.2015 05:14:49.00M 2015-11-02T05:15:06.026Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.886 34.039 1499.2004 05:14:49.20M 2015-11-02T05:15:06.226Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.885 34.038 1499.2001 05:14:49.40M 2015-11-02T05:15:06.431Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.884 34.036 1499.1990 05:14:49.60M 2015-11-02T05:15:06.651Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.883 34.036 1499.1979 05:14:49.79M 2015-11-02T05:15:06.836Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.883 34.036 1499.1980 05:14:50.03M 2015-11-02T05:15:07.041Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.879 34.032 1499.1940 05:14:50.22M 2015-11-02T05:15:07.241Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.879 34.032 1499.1930 05:14:50.41M 2015-11-02T05:15:07.446Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.878 34.032 1499.1921 05:14:50.61M 2015-11-02T05:15:07.651Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.878 34.031 1499.1913 05:14:50.81M 2015-11-02T05:15:07.851Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.876 34.030 1499.1903 05:14:51.03M 2015-11-02T05:15:08.056Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.875 34.028 1499.1884 05:14:51.23M 2015-11-02T05:15:08.256Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.874 34.027 1499.1863 05:14:51.43M 2015-11-02T05:15:08.462Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.872 34.026 1499.1851 05:14:51.63M 2015-11-02T05:15:08.661Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.875 34.029 1499.1881 05:14:51.83M 2015-11-02T05:15:08.866Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.875 34.029 1499.1869 05:14:52.04M 2015-11-02T05:15:09.071Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.874 34.028 1499.1868 05:14:52.24M 2015-11-02T05:15:09.281Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.874 34.028 1499.1863 05:14:52.44M 2015-11-02T05:15:09.476Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.874 34.029 1499.1858 05:14:52.64M 2015-11-02T05:15:09.676Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.875 34.029 1499.1863 05:14:52.84M 2015-11-02T05:15:09.881Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.875 34.029 1499.1866 05:14:53.06M 2015-11-02T05:15:10.087Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.875 34.029 1499.1864 05:14:53.26M 2015-11-02T05:15:10.286Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.874 34.029 1499.1847 05:14:53.46M 2015-11-02T05:15:10.491Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.874 34.029 1499.1842 05:14:53.66M 2015-11-02T05:15:10.691Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.874 34.028 1499.1841 05:14:53.86M 2015-11-02T05:15:10.896Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.873 34.028 1499.1820 05:14:54.07M 2015-11-02T05:15:11.116Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.872 34.027 1499.1799 05:14:54.27M 2015-11-02T05:15:11.301Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.871 34.027 1499.1793 05:14:54.49M 2015-11-02T05:15:11.507Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.870 34.026 1499.1782 05:14:54.67M 2015-11-02T05:15:11.707Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.870 34.025 1499.1782 05:14:54.87M 2015-11-02T05:15:11.911Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.870 34.025 1499.1783 05:14:55.09M 2015-11-02T05:15:12.117Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.870 34.025 1499.1801 05:14:55.29M 2015-11-02T05:15:12.317Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.871 34.026 1499.1813 05:14:55.49M 2015-11-02T05:15:12.521Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.871 34.026 1499.1819 05:14:55.69M 2015-11-02T05:15:12.722Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.871 34.025 1499.1824 05:14:55.89M 2015-11-02T05:15:12.927Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.871 34.025 1499.1821 05:14:56.10M 2015-11-02T05:15:13.132Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.871 34.025 1499.1823 05:14:56.30M 2015-11-02T05:15:13.332Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.871 34.025 1499.1831 05:14:56.50M 2015-11-02T05:15:13.537Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.872 34.025 1499.1848 05:14:56.70M 2015-11-02T05:15:13.742Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.872 34.026 1499.1864 05:14:56.90M 2015-11-02T05:15:13.942Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.873 34.026 1499.1871 05:14:57.12M 2015-11-02T05:15:14.147Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.874 34.027 1499.1882 05:14:57.32M 2015-11-02T05:15:14.352Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.874 34.028 1499.1890 05:14:57.52M 2015-11-02T05:15:14.552Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.875 34.028 1499.1892 05:14:57.72M 2015-11-02T05:15:14.757Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.876 34.029 1499.1896 05:14:57.91M 2015-11-02T05:15:14.957Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.877 34.030 1499.1898 05:14:58.13M 2015-11-02T05:15:15.162Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.876 34.030 1499.1903 05:14:58.33M 2015-11-02T05:15:15.367Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.880 34.034 1499.1956 05:14:58.53M 2015-11-02T05:15:15.582Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.881 34.034 1499.1954 05:14:58.73M 2015-11-02T05:15:15.767Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.882 34.035 1499.1960 05:14:58.94M 2015-11-02T05:15:15.972Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.883 34.036 1499.1971 05:14:59.15M 2015-11-02T05:15:16.177Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.884 34.038 1499.1986 05:14:59.35M 2015-11-02T05:15:16.377Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.885 34.039 1499.1984 05:14:59.55M 2015-11-02T05:15:16.582Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.886 34.040 1499.1989 05:14:59.74M 2015-11-02T05:15:16.787Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.887 34.041 1499.1993 05:14:59.94M 2015-11-02T05:15:16.987Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1990 05:15:00.16M 2015-11-02T05:15:17.192Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1990 05:15:00.36M 2015-11-02T05:15:17.392Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.886 34.040 1499.1985 05:15:00.56M 2015-11-02T05:15:17.597Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.886 34.040 1499.1979 05:15:00.76M 2015-11-02T05:15:17.802Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.885 34.040 1499.1975 05:15:00.96M 2015-11-02T05:15:18.002Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.886 34.040 1499.1969 05:15:01.18M 2015-11-02T05:15:18.207Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.893 34.048 1499.2039 05:15:01.38M 2015-11-02T05:15:18.407Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.909 34.062 1499.2213 05:15:01.58M 2015-11-02T05:15:18.612Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.910 34.064 1499.2228 05:15:01.77M 2015-11-02T05:15:18.817Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.914 34.068 1499.2264 05:15:02.98M 2015-11-02T05:15:19.017Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.913 34.067 1499.2257 05:15:02.19M 2015-11-02T05:15:19.222Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.914 34.067 1499.2267 05:15:02.39M 2015-11-02T05:15:19.446Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.914 34.067 1499.2278 05:15:02.59M 2015-11-02T05:15:19.627Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.913 34.066 1499.2289 05:15:02.79M 2015-11-02T05:15:19.827Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.914 34.066 1499.2286 05:15:03.01M 2015-11-02T05:15:20.047Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.913 34.066 1499.2278 05:15:03.21M 2015-11-02T05:15:20.237Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.912 34.065 1499.2268 05:15:03.42M 2015-11-02T05:15:20.437Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.911 34.064 1499.2257 05:15:03.61M 2015-11-02T05:15:20.642Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.910 34.063 1499.2253 05:15:03.81M 2015-11-02T05:15:20.847Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.910 34.063 1499.2253 05:15:04.02M 2015-11-02T05:15:21.047Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.910 34.062 1499.2258 05:15:04.22M 2015-11-02T05:15:21.252Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.909 34.062 1499.2256 05:15:04.42M 2015-11-02T05:15:21.452Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.908 34.061 1499.2245 05:15:04.62M 2015-11-02T05:15:21.657Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.907 34.060 1499.2234 05:15:04.82M 2015-11-02T05:15:21.862Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.907 34.059 1499.2240 05:15:05.04M 2015-11-02T05:15:22.067Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.906 34.059 1499.2233 05:15:05.24M 2015-11-02T05:15:22.267Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.905 34.058 1499.2214 05:15:05.44M 2015-11-02T05:15:22.467Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.903 34.056 1499.2188 05:15:05.64M 2015-11-02T05:15:22.672Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.901 34.054 1499.2163 05:15:05.83M 2015-11-02T05:15:22.877Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.898 34.051 1499.2134 05:15:06.05M 2015-11-02T05:15:23.082Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.898 34.052 1499.2139 05:15:06.25M 2015-11-02T05:15:23.282Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.896 34.049 1499.2106 05:15:06.45M 2015-11-02T05:15:23.487Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.894 34.048 1499.2097 05:15:06.65M 2015-11-02T05:15:23.687Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.895 34.048 1499.2094 05:15:06.85M 2015-11-02T05:15:23.892Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.895 34.049 1499.2100 05:15:07.07M 2015-11-02T05:15:24.092Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.894 34.047 1499.2085 05:15:07.27M 2015-11-02T05:15:24.297Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.893 34.046 1499.2076 05:15:07.47M 2015-11-02T05:15:24.517Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.880 34.034 1499.1935 05:15:07.66M 2015-11-02T05:15:24.702Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.882 34.036 1499.1958 05:15:07.88M 2015-11-02T05:15:24.907Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.883 34.037 1499.1979 05:15:08.08M 2015-11-02T05:15:25.107Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.884 34.038 1499.1989 05:15:08.28M 2015-11-02T05:15:25.312Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.885 34.039 1499.2001 05:15:08.48M 2015-11-02T05:15:25.517Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.879 34.033 1499.1930 05:15:08.68M 2015-11-02T05:15:25.717Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.878 34.033 1499.1910 05:15:08.88M 2015-11-02T05:15:25.922Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.869 34.024 1499.1809 05:15:09.10M 2015-11-02T05:15:26.122Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.873 34.028 1499.1852 05:15:09.30M 2015-11-02T05:15:26.327Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.874 34.029 1499.1852 05:15:09.50M 2015-11-02T05:15:26.527Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.875 34.030 1499.1855 05:15:09.70M 2015-11-02T05:15:26.732Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.875 34.030 1499.1854 05:15:09.89M 2015-11-02T05:15:26.937Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.875 34.030 1499.1852 05:15:10.11M 2015-11-02T05:15:27.137Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.876 34.031 1499.1849 05:15:10.31M 2015-11-02T05:15:27.342Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.876 34.031 1499.1852 05:15:10.51M 2015-11-02T05:15:27.547Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.876 34.031 1499.1851 05:15:10.71M 2015-11-02T05:15:27.747Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.876 34.031 1499.1838 05:15:10.91M 2015-11-02T05:15:27.978Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.876 34.032 1499.1841 05:15:11.13M 2015-11-02T05:15:28.152Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.876 34.032 1499.1837 05:15:11.33M 2015-11-02T05:15:28.357Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.876 34.032 1499.1843 05:15:11.53M 2015-11-02T05:15:28.562Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.876 34.032 1499.1844 05:15:11.73M 2015-11-02T05:15:28.762Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.877 34.032 1499.1859 05:15:11.93M 2015-11-02T05:15:28.982Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.878 34.033 1499.1871 05:15:12.14M 2015-11-02T05:15:29.172Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.880 34.035 1499.1893 05:15:12.36M 2015-11-02T05:15:29.372Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.879 34.034 1499.1896 05:15:12.54M 2015-11-02T05:15:29.577Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.880 34.034 1499.1902 05:15:12.74M 2015-11-02T05:15:29.777Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.880 34.034 1499.1904 05:15:12.94M 2015-11-02T05:15:29.983Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.880 34.034 1499.1909 05:15:13.16M 2015-11-02T05:15:30.187Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.886 34.039 1499.1975 05:15:13.36M 2015-11-02T05:15:30.387Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.887 34.040 1499.1986 05:15:13.56M 2015-11-02T05:15:30.592Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.888 34.041 1499.2003 05:15:13.76M 2015-11-02T05:15:30.792Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.889 34.042 1499.2021 05:15:13.96M 2015-11-02T05:15:30.997Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.891 34.044 1499.2045 05:15:14.17M 2015-11-02T05:15:31.197Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.893 34.046 1499.2072 05:15:14.37M 2015-11-02T05:15:31.402Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.898 34.051 1499.2126 05:15:14.57M 2015-11-02T05:15:31.607Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.899 34.052 1499.2129 05:15:14.77M 2015-11-02T05:15:31.807Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.901 34.054 1499.2147 05:15:14.97M 2015-11-02T05:15:32.013Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.900 34.053 1499.2146 05:15:15.19M 2015-11-02T05:15:32.217Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.900 34.053 1499.2159 05:15:15.39M 2015-11-02T05:15:32.417Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.900 34.053 1499.2161 05:15:15.59M 2015-11-02T05:15:32.622Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.900 34.053 1499.2159 05:15:15.78M 2015-11-02T05:15:32.827Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.893 34.047 1499.2083 05:15:16.00M 2015-11-02T05:15:33.027Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.893 34.046 1499.2072 05:15:16.20M 2015-11-02T05:15:33.232Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.892 34.046 1499.2069 05:15:16.40M 2015-11-02T05:15:33.453Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.888 34.041 1499.2015 05:15:16.60M 2015-11-02T05:15:33.637Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.892 34.045 1499.2068 05:15:16.82M 2015-11-02T05:15:33.837Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.892 34.045 1499.2080 05:15:17.02M 2015-11-02T05:15:34.042Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.892 34.045 1499.2085 05:15:17.22M 2015-11-02T05:15:34.247Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.893 34.046 1499.2095 05:15:17.42M 2015-11-02T05:15:34.447Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.894 34.046 1499.2102 05:15:17.62M 2015-11-02T05:15:34.653Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.894 34.046 1499.2109 05:15:17.82M 2015-11-02T05:15:34.857Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.894 34.046 1499.2120 05:15:18.03M 2015-11-02T05:15:35.057Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.894 34.047 1499.2112 05:15:18.23M 2015-11-02T05:15:35.263Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.897 34.049 1499.2131 05:15:18.43M 2015-11-02T05:15:35.476Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.898 34.050 1499.2136 05:15:18.63M 2015-11-02T05:15:35.667Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.896 34.049 1499.2123 05:15:18.83M 2015-11-02T05:15:35.868Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.896 34.049 1499.2114 05:15:19.05M 2015-11-02T05:15:36.072Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.895 34.049 1499.2073 05:15:19.25M 2015-11-02T05:15:36.277Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.894 34.048 1499.2061 05:15:19.45M 2015-11-02T05:15:36.478Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.893 34.048 1499.2054 05:15:19.64M 2015-11-02T05:15:36.683Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.889 34.043 1499.2008 05:15:19.84M 2015-11-02T05:15:36.883Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.888 34.042 1499.1995 05:15:20.06M 2015-11-02T05:15:37.088Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.887 34.041 1499.1987 05:15:20.26M 2015-11-02T05:15:37.293Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.886 34.040 1499.1971 05:15:20.46M 2015-11-02T05:15:37.493Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.889 34.043 1499.2021 05:15:20.66M 2015-11-02T05:15:37.698Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.044 1499.2040 05:15:20.86M 2015-11-02T05:15:37.918Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.043 1499.2045 05:15:21.08M 2015-11-02T05:15:38.103Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.895 34.049 1499.2100 05:15:21.30M 2015-11-02T05:15:38.308Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.895 34.048 1499.2106 05:15:21.48M 2015-11-02T05:15:38.513Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.896 34.048 1499.2117 05:15:21.68M 2015-11-02T05:15:38.713Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.906 34.058 1499.2235 05:15:21.88M 2015-11-02T05:15:38.918Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.907 34.059 1499.2251 05:15:22.09M 2015-11-02T05:15:39.118Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.908 34.060 1499.2266 05:15:22.29M 2015-11-02T05:15:39.318Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.907 34.059 1499.2260 05:15:22.49M 2015-11-02T05:15:39.531Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.907 34.058 1499.2252 05:15:22.69M 2015-11-02T05:15:39.728Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.905 34.057 1499.2240 05:15:22.89M 2015-11-02T05:15:39.928Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.905 34.056 1499.2234 05:15:23.11M 2015-11-02T05:15:40.133Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.905 34.056 1499.2231 05:15:23.31M 2015-11-02T05:15:40.338Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.902 34.054 1499.2213 05:15:23.51M 2015-11-02T05:15:40.538Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.903 34.054 1499.2218 05:15:23.70M 2015-11-02T05:15:40.743Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.903 34.054 1499.2211 05:15:23.90M 2015-11-02T05:15:40.943Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.902 34.054 1499.2190 05:15:24.12M 2015-11-02T05:15:41.148Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.901 34.053 1499.2179 05:15:24.32M 2015-11-02T05:15:41.353Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.900 34.053 1499.2168 05:15:24.52M 2015-11-02T05:15:41.553Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.900 34.053 1499.2159 05:15:24.72M 2015-11-02T05:15:41.758Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.892 34.045 1499.2065 05:15:24.92M 2015-11-02T05:15:41.963Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.890 34.043 1499.2040 05:15:25.14M 2015-11-02T05:15:42.163Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.889 34.043 1499.2021 05:15:25.34M 2015-11-02T05:15:42.383Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1992 05:15:25.54M 2015-11-02T05:15:42.573Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.872 34.027 1499.1813 05:15:25.75M 2015-11-02T05:15:42.773Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.870 34.025 1499.1799 05:15:25.93M 2015-11-02T05:15:42.978Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.869 34.024 1499.1783 05:15:26.15M 2015-11-02T05:15:43.178Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.867 34.023 1499.1764 05:15:26.35M 2015-11-02T05:15:43.383Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.872 34.027 1499.1820 05:15:26.55M 2015-11-02T05:15:43.588Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.889 34.044 1499.2008 05:15:26.75M 2015-11-02T05:15:43.814Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.891 34.046 1499.2030 05:15:26.95M 2015-11-02T05:15:43.993Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.891 34.045 1499.2034 05:15:27.17M 2015-11-02T05:15:44.193Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.890 34.044 1499.2030 05:15:27.37M 2015-11-02T05:15:44.398Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.044 1499.2035 05:15:27.57M 2015-11-02T05:15:44.598Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.890 34.044 1499.2015 05:15:27.76M 2015-11-02T05:15:44.803Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.889 34.043 1499.2007 05:15:27.96M 2015-11-02T05:15:45.008Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.889 34.043 1499.2008 05:15:28.18M 2015-11-02T05:15:45.208Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.888 34.041 1499.2002 05:15:28.38M 2015-11-02T05:15:45.413Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.887 34.041 1499.2008 05:15:28.58M 2015-11-02T05:15:45.613Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.888 34.041 1499.2014 05:15:28.78M 2015-11-02T05:15:45.822Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.887 34.041 1499.1996 05:15:29.00M 2015-11-02T05:15:46.018Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.887 34.041 1499.1997 05:15:29.20M 2015-11-02T05:15:46.223Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1997 05:15:29.40M 2015-11-02T05:15:46.428Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1993 05:15:29.60M 2015-11-02T05:15:46.641Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1992 05:15:29.79M 2015-11-02T05:15:46.853Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1987 05:15:30.01M 2015-11-02T05:15:47.038Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.887 34.041 1499.1973 05:15:30.23M 2015-11-02T05:15:47.243Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.875 34.030 1499.1830 05:15:30.41M 2015-11-02T05:15:47.443Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.873 34.029 1499.1823 05:15:30.61M 2015-11-02T05:15:47.643Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.874 34.029 1499.1823 05:15:30.81M 2015-11-02T05:15:47.848Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.874 34.029 1499.1831 05:15:31.03M 2015-11-02T05:15:48.053Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.875 34.030 1499.1836 05:15:31.23M 2015-11-02T05:15:48.258Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.875 34.030 1499.1844 05:15:31.43M 2015-11-02T05:15:48.458Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.876 34.032 1499.1858 05:15:31.63M 2015-11-02T05:15:48.663Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.877 34.033 1499.1863 05:15:31.82M 2015-11-02T05:15:48.863Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.878 34.033 1499.1874 05:15:32.04M 2015-11-02T05:15:49.068Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.877 34.032 1499.1874 05:15:32.24M 2015-11-02T05:15:49.268Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.877 34.032 1499.1882 05:15:32.44M 2015-11-02T05:15:49.473Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.878 34.033 1499.1885 05:15:32.64M 2015-11-02T05:15:49.673Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.878 34.033 1499.1893 05:15:32.84M 2015-11-02T05:15:49.883Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.878 34.033 1499.1899 05:15:33.06M 2015-11-02T05:15:50.083Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.878 34.032 1499.1891 05:15:33.26M 2015-11-02T05:15:50.283Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.882 34.036 1499.1946 05:15:33.46M 2015-11-02T05:15:50.488Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.883 34.037 1499.1962 05:15:33.65M 2015-11-02T05:15:50.688Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.883 34.037 1499.1973 05:15:33.85M 2015-11-02T05:15:50.893Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.882 34.036 1499.1958 05:15:34.07M 2015-11-02T05:15:51.098Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.881 34.035 1499.1951 05:15:34.27M 2015-11-02T05:15:51.318Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.881 34.035 1499.1946 05:15:34.47M 2015-11-02T05:15:51.503Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.881 34.035 1499.1952 05:15:34.69M 2015-11-02T05:15:51.703Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.877 34.031 1499.1908 05:15:34.87M 2015-11-02T05:15:51.908Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.878 34.032 1499.1924 05:15:35.09M 2015-11-02T05:15:52.113Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.879 34.032 1499.1924 05:15:35.29M 2015-11-02T05:15:52.313Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.878 34.032 1499.1925 05:15:35.49M 2015-11-02T05:15:52.518Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.879 34.032 1499.1932 05:15:35.68M 2015-11-02T05:15:52.718Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.879 34.033 1499.1935 05:15:35.88M 2015-11-02T05:15:52.923Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.879 34.032 1499.1936 05:15:36.10M 2015-11-02T05:15:53.128Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.879 34.032 1499.1937 05:15:36.30M 2015-11-02T05:15:53.328Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.879 34.032 1499.1932 05:15:36.50M 2015-11-02T05:15:53.533Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.879 34.032 1499.1931 05:15:36.70M 2015-11-02T05:15:53.738Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.879 34.033 1499.1931 05:15:36.90M 2015-11-02T05:15:53.938Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.880 34.034 1499.1936 05:15:37.12M 2015-11-02T05:15:54.144Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.880 34.033 1499.1937 05:15:37.32M 2015-11-02T05:15:54.343Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.880 34.034 1499.1948 05:15:37.51M 2015-11-02T05:15:54.548Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.873 34.027 1499.1859 05:15:37.71M 2015-11-02T05:15:54.753Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.873 34.027 1499.1842 05:15:37.91M 2015-11-02T05:15:54.977Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.864 34.019 1499.1736 05:15:38.13M 2015-11-02T05:15:55.158Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.864 34.018 1499.1736 05:15:38.33M 2015-11-02T05:15:55.358Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.864 34.018 1499.1738 05:15:38.53M 2015-11-02T05:15:55.563Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.864 34.019 1499.1742 05:15:38.73M 2015-11-02T05:15:55.784Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.864 34.019 1499.1749 05:15:38.93M 2015-11-02T05:15:55.973Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.862 34.017 1499.1720 05:15:39.16M 2015-11-02T05:15:56.173Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.851 34.007 1499.1598 05:15:39.35M 2015-11-02T05:15:56.378Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.850 34.006 1499.1571 05:15:39.54M 2015-11-02T05:15:56.578Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.849 34.005 1499.1564 05:15:39.74M 2015-11-02T05:15:56.784Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.848 34.004 1499.1556 05:15:39.94M 2015-11-02T05:15:56.983Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.847 34.003 1499.1544 05:15:40.16M 2015-11-02T05:15:57.188Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.846 34.002 1499.1526 05:15:40.36M 2015-11-02T05:15:57.389Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.845 34.001 1499.1510 05:15:40.56M 2015-11-02T05:15:57.594Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.844 34.000 1499.1500 05:15:40.76M 2015-11-02T05:15:57.798Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.843 33.999 1499.1490 05:15:40.96M 2015-11-02T05:15:57.998Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.847 34.003 1499.1541 05:15:41.18M 2015-11-02T05:15:58.204Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.848 34.004 1499.1549 05:15:41.38M 2015-11-02T05:15:58.409Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.849 34.005 1499.1560 05:15:41.58M 2015-11-02T05:15:58.609Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.850 34.006 1499.1575 05:15:41.78M 2015-11-02T05:15:58.814Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.851 34.007 1499.1583 05:15:41.97M 2015-11-02T05:15:59.013Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.852 34.008 1499.1588 05:15:42.19M 2015-11-02T05:15:59.218Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.852 34.009 1499.1597 05:15:42.39M 2015-11-02T05:15:59.418Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.853 34.009 1499.1617 05:15:42.59M 2015-11-02T05:15:59.624Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.853 34.009 1499.1611 05:15:42.79M 2015-11-02T05:15:59.829Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.843 34.000 1499.1500 05:15:43.01M 2015-11-02T05:16:00.034Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.829 33.987 1499.1337 05:15:43.21M 2015-11-02T05:16:00.249Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.831 33.988 1499.1362 05:15:43.41M 2015-11-02T05:16:00.439Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.832 33.989 1499.1378 05:15:43.62M 2015-11-02T05:16:00.639Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.833 33.990 1499.1399 05:15:43.80M 2015-11-02T05:16:00.844Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.835 33.991 1499.1414 05:15:44.02M 2015-11-02T05:16:01.049Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.836 33.992 1499.1431 05:15:44.22M 2015-11-02T05:16:01.249Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.837 33.993 1499.1444 05:15:44.42M 2015-11-02T05:16:01.454Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.838 33.994 1499.1454 05:15:44.62M 2015-11-02T05:16:01.654Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.839 33.995 1499.1460 05:15:44.82M 2015-11-02T05:16:01.859Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.838 33.994 1499.1450 05:15:45.04M 2015-11-02T05:16:02.078Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.837 33.993 1499.1440 05:15:45.24M 2015-11-02T05:16:02.264Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.836 33.992 1499.1437 05:15:45.43M 2015-11-02T05:16:02.469Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.836 33.992 1499.1425 05:15:45.63M 2015-11-02T05:16:02.669Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.836 33.991 1499.1428 05:15:45.83M 2015-11-02T05:16:02.874Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.835 33.991 1499.1426 05:15:46.05M 2015-11-02T05:16:03.079Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.822 33.978 1499.1282 05:15:46.25M 2015-11-02T05:16:03.279Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.809 33.966 1499.1135 05:15:46.45M 2015-11-02T05:16:03.484Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.809 33.966 1499.1129 05:15:46.65M 2015-11-02T05:16:03.684Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.809 33.966 1499.1127 05:15:46.85M 2015-11-02T05:16:03.889Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.809 33.966 1499.1121 05:15:47.07M 2015-11-02T05:16:04.094Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.818 33.975 1499.1218 05:15:47.27M 2015-11-02T05:16:04.294Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.819 33.976 1499.1238 05:15:47.47M 2015-11-02T05:16:04.494Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.820 33.976 1499.1249 05:15:47.66M 2015-11-02T05:16:04.719Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.821 33.977 1499.1256 05:15:47.86M 2015-11-02T05:16:04.904Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.822 33.979 1499.1273 05:15:48.10M 2015-11-02T05:16:05.104Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.822 33.979 1499.1270 05:15:48.28M 2015-11-02T05:16:05.309Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.822 33.979 1499.1260 05:15:48.48M 2015-11-02T05:16:05.514Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.822 33.980 1499.1250 05:15:48.68M 2015-11-02T05:16:05.714Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.821 33.979 1499.1237 05:15:48.88M 2015-11-02T05:16:05.919Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.820 33.978 1499.1224 05:15:49.10M 2015-11-02T05:16:06.124Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.819 33.978 1499.1207 05:15:49.30M 2015-11-02T05:16:06.324Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.818 33.977 1499.1189 05:15:49.50M 2015-11-02T05:16:06.524Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.817 33.976 1499.1178 05:15:49.69M 2015-11-02T05:16:06.734Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.817 33.976 1499.1176 05:15:49.89M 2015-11-02T05:16:06.934Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.817 33.976 1499.1176 05:15:50.11M 2015-11-02T05:16:07.140Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.817 33.975 1499.1169 05:15:50.31M 2015-11-02T05:16:07.340Z|I-OCEAN7-304-XXXX| 26.36 12.914 39.817 33.975 1499.1179 05:15:50.51M 2015-11-02T05:16:07.544Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.817 33.975 1499.1183 05:15:50.71M 2015-11-02T05:16:07.744Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.816 33.975 1499.1169 05:15:50.91M 2015-11-02T05:16:07.949Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.816 33.974 1499.1167 05:15:51.13M 2015-11-02T05:16:08.154Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.815 33.974 1499.1166 05:15:51.33M 2015-11-02T05:16:08.399Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.815 33.973 1499.1160 05:15:51.53M 2015-11-02T05:16:08.559Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.814 33.971 1499.1210 05:15:51.77M 2015-11-02T05:16:08.759Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.814 33.970 1499.1204 05:15:51.92M 2015-11-02T05:16:08.964Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.813 33.970 1499.1195 05:15:52.14M 2015-11-02T05:16:09.184Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.816 33.972 1499.1222 05:15:52.34M 2015-11-02T05:16:09.369Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.816 33.973 1499.1232 05:15:52.56M 2015-11-02T05:16:09.574Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.817 33.973 1499.1234 05:15:52.74M 2015-11-02T05:16:09.781Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.817 33.973 1499.1232 05:15:52.94M 2015-11-02T05:16:09.982Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.819 33.976 1499.1263 05:15:53.16M 2015-11-02T05:16:10.184Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.819 33.976 1499.1257 05:15:53.36M 2015-11-02T05:16:10.384Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.819 33.976 1499.1243 05:15:53.56M 2015-11-02T05:16:10.589Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.823 33.980 1499.1283 05:15:53.75M 2015-11-02T05:16:10.794Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.823 33.980 1499.1276 05:15:53.95M 2015-11-02T05:16:10.989Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.823 33.981 1499.1268 05:15:54.17M 2015-11-02T05:16:11.194Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.823 33.981 1499.1262 05:15:54.37M 2015-11-02T05:16:11.399Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.816 33.975 1499.1180 05:15:54.57M 2015-11-02T05:16:11.604Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.815 33.973 1499.1162 05:15:54.77M 2015-11-02T05:16:11.804Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.814 33.973 1499.1151 05:15:54.97M 2015-11-02T05:16:12.014Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.821 33.979 1499.1224 05:15:55.19M 2015-11-02T05:16:12.214Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.822 33.981 1499.1233 05:15:55.39M 2015-11-02T05:16:12.414Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.824 33.983 1499.1256 05:15:55.59M 2015-11-02T05:16:12.642Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.827 33.985 1499.1284 05:15:55.78M 2015-11-02T05:16:12.819Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.830 33.988 1499.1322 05:15:56.00M 2015-11-02T05:16:13.024Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.833 33.990 1499.1359 05:15:56.20M 2015-11-02T05:16:13.229Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.836 33.993 1499.1393 05:15:56.40M 2015-11-02T05:16:13.479Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.855 34.011 1499.1616 05:15:56.60M 2015-11-02T05:16:13.649Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.857 34.014 1499.1649 05:15:56.85M 2015-11-02T05:16:13.839Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.859 34.016 1499.1671 05:15:57.03M 2015-11-02T05:16:14.039Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.861 34.017 1499.1685 05:15:57.22M 2015-11-02T05:16:14.244Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.868 34.024 1499.1774 05:15:57.42M 2015-11-02T05:16:14.449Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.869 34.025 1499.1775 05:15:57.62M 2015-11-02T05:16:14.649Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.868 34.023 1499.1755 05:15:57.81M 2015-11-02T05:16:14.854Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.867 34.022 1499.1746 05:15:58.03M 2015-11-02T05:16:15.054Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.865 34.021 1499.1741 05:15:58.23M 2015-11-02T05:16:15.259Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.865 34.020 1499.1736 05:15:58.43M 2015-11-02T05:16:15.459Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.865 34.020 1499.1737 05:15:58.63M 2015-11-02T05:16:15.671Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.865 34.020 1499.1740 05:15:58.83M 2015-11-02T05:16:15.864Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.865 34.020 1499.1736 05:15:59.05M 2015-11-02T05:16:16.069Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.864 34.020 1499.1725 05:15:59.25M 2015-11-02T05:16:16.274Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.864 34.019 1499.1719 05:15:59.45M 2015-11-02T05:16:16.474Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.863 34.019 1499.1721 05:15:59.64M 2015-11-02T05:16:16.679Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.863 34.018 1499.1718 05:15:59.84M 2015-11-02T05:16:16.879Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.869 34.024 1499.1783 05:16:00.06M 2015-11-02T05:16:17.089Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.869 34.025 1499.1780 05:16:00.26M 2015-11-02T05:16:17.289Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.870 34.026 1499.1783 05:16:00.46M 2015-11-02T05:16:17.494Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.870 34.026 1499.1788 05:16:00.66M 2015-11-02T05:16:17.694Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.867 34.023 1499.1747 05:16:00.86M 2015-11-02T05:16:17.901Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.866 34.022 1499.1736 05:16:01.08M 2015-11-02T05:16:18.119Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.866 34.022 1499.1726 05:16:01.28M 2015-11-02T05:16:18.304Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.866 34.022 1499.1730 05:16:01.49M 2015-11-02T05:16:18.549Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.866 34.022 1499.1729 05:16:01.67M 2015-11-02T05:16:18.710Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.866 34.021 1499.1759 05:16:01.92M 2015-11-02T05:16:18.910Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.866 34.021 1499.1761 05:16:02.09M 2015-11-02T05:16:19.114Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.865 34.020 1499.1757 05:16:02.29M 2015-11-02T05:16:19.319Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.865 34.020 1499.1763 05:16:02.49M 2015-11-02T05:16:19.519Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.866 34.020 1499.1769 05:16:02.69M 2015-11-02T05:16:19.724Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.862 34.016 1499.1729 05:16:02.89M 2015-11-02T05:16:19.924Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.862 34.016 1499.1743 05:16:03.11M 2015-11-02T05:16:20.129Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.862 34.016 1499.1760 05:16:03.31M 2015-11-02T05:16:20.334Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.862 34.016 1499.1764 05:16:03.51M 2015-11-02T05:16:20.534Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.864 34.018 1499.1790 05:16:03.71M 2015-11-02T05:16:20.740Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.864 34.017 1499.1785 05:16:03.90M 2015-11-02T05:16:20.944Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.864 34.017 1499.1792 05:16:04.12M 2015-11-02T05:16:21.149Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.864 34.017 1499.1787 05:16:04.32M 2015-11-02T05:16:21.349Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.864 34.018 1499.1777 05:16:04.52M 2015-11-02T05:16:21.554Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.864 34.017 1499.1775 05:16:04.72M 2015-11-02T05:16:21.754Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.863 34.017 1499.1764 05:16:04.92M 2015-11-02T05:16:21.959Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.864 34.018 1499.1771 05:16:05.14M 2015-11-02T05:16:22.159Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.870 34.023 1499.1846 05:16:05.34M 2015-11-02T05:16:22.365Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.871 34.024 1499.1853 05:16:05.53M 2015-11-02T05:16:22.585Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.871 34.024 1499.1853 05:16:05.73M 2015-11-02T05:16:22.770Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.871 34.024 1499.1848 05:16:05.95M 2015-11-02T05:16:22.975Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.870 34.024 1499.1847 05:16:06.15M 2015-11-02T05:16:23.175Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.870 34.024 1499.1844 05:16:06.35M 2015-11-02T05:16:23.380Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.871 34.025 1499.1851 05:16:06.55M 2015-11-02T05:16:23.630Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.872 34.026 1499.1864 05:16:06.75M 2015-11-02T05:16:23.785Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.872 34.026 1499.1864 05:16:07.01M 2015-11-02T05:16:24.010Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.873 34.026 1499.1871 05:16:07.16M 2015-11-02T05:16:24.190Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.870 34.024 1499.1835 05:16:07.37M 2015-11-02T05:16:24.395Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.871 34.024 1499.1843 05:16:07.56M 2015-11-02T05:16:24.600Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.872 34.026 1499.1851 05:16:07.76M 2015-11-02T05:16:24.800Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.874 34.027 1499.1865 05:16:07.96M 2015-11-02T05:16:25.005Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.876 34.029 1499.1895 05:16:08.18M 2015-11-02T05:16:25.205Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.875 34.028 1499.1882 05:16:08.38M 2015-11-02T05:16:25.410Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.874 34.027 1499.1881 05:16:08.58M 2015-11-02T05:16:25.610Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.874 34.027 1499.1866 05:16:08.78M 2015-11-02T05:16:25.815Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.873 34.027 1499.1857 05:16:09.00M 2015-11-02T05:16:26.020Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.878 34.031 1499.1909 05:16:09.20M 2015-11-02T05:16:26.225Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.878 34.031 1499.1907 05:16:09.40M 2015-11-02T05:16:26.425Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.877 34.031 1499.1901 05:16:09.60M 2015-11-02T05:16:26.630Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.870 34.024 1499.1819 05:16:09.79M 2015-11-02T05:16:26.830Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.870 34.024 1499.1808 05:16:10.01M 2015-11-02T05:16:27.055Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.870 34.025 1499.1808 05:16:10.21M 2015-11-02T05:16:27.235Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.870 34.025 1499.1799 05:16:10.43M 2015-11-02T05:16:27.440Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.875 34.029 1499.1849 05:16:10.61M 2015-11-02T05:16:27.640Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.875 34.030 1499.1849 05:16:10.81M 2015-11-02T05:16:27.845Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.875 34.030 1499.1846 05:16:11.03M 2015-11-02T05:16:28.050Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.874 34.029 1499.1843 05:16:11.23M 2015-11-02T05:16:28.250Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.875 34.030 1499.1840 05:16:11.43M 2015-11-02T05:16:28.455Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.874 34.030 1499.1831 05:16:11.62M 2015-11-02T05:16:28.655Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.873 34.029 1499.1820 05:16:11.82M 2015-11-02T05:16:28.860Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.873 34.029 1499.1819 05:16:12.04M 2015-11-02T05:16:29.065Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.872 34.028 1499.1814 05:16:12.24M 2015-11-02T05:16:29.265Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.871 34.027 1499.1807 05:16:12.44M 2015-11-02T05:16:29.470Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.870 34.026 1499.1794 05:16:12.64M 2015-11-02T05:16:29.675Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.869 34.025 1499.1780 05:16:12.84M 2015-11-02T05:16:29.875Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.868 34.024 1499.1763 05:16:13.06M 2015-11-02T05:16:30.080Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.867 34.023 1499.1758 05:16:13.25M 2015-11-02T05:16:30.280Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.866 34.021 1499.1757 05:16:13.45M 2015-11-02T05:16:30.490Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.865 34.020 1499.1738 05:16:13.65M 2015-11-02T05:16:30.690Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.864 34.020 1499.1738 05:16:13.85M 2015-11-02T05:16:30.890Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.864 34.020 1499.1746 05:16:14.07M 2015-11-02T05:16:31.095Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.865 34.020 1499.1755 05:16:14.27M 2015-11-02T05:16:31.300Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.864 34.019 1499.1753 05:16:14.47M 2015-11-02T05:16:31.520Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.864 34.019 1499.1761 05:16:14.67M 2015-11-02T05:16:31.705Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.864 34.019 1499.1763 05:16:14.89M 2015-11-02T05:16:31.905Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.864 34.019 1499.1769 05:16:15.09M 2015-11-02T05:16:32.110Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.864 34.018 1499.1760 05:16:15.29M 2015-11-02T05:16:32.315Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.864 34.019 1499.1742 05:16:15.49M 2015-11-02T05:16:32.515Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.864 34.018 1499.1777 05:16:15.68M 2015-11-02T05:16:32.715Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.864 34.018 1499.1779 05:16:15.88M 2015-11-02T05:16:32.920Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.864 34.018 1499.1770 05:16:16.10M 2015-11-02T05:16:33.125Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.864 34.018 1499.1761 05:16:16.30M 2015-11-02T05:16:33.330Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.863 34.018 1499.1759 05:16:16.50M 2015-11-02T05:16:33.530Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.863 34.017 1499.1749 05:16:16.70M 2015-11-02T05:16:33.782Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.863 34.017 1499.1740 05:16:16.90M 2015-11-02T05:16:33.935Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.862 34.017 1499.1732 05:16:17.16M 2015-11-02T05:16:34.141Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.862 34.017 1499.1725 05:16:17.32M 2015-11-02T05:16:34.341Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.863 34.018 1499.1727 05:16:17.51M 2015-11-02T05:16:34.545Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.863 34.018 1499.1725 05:16:17.71M 2015-11-02T05:16:34.750Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.865 34.019 1499.1730 05:16:17.91M 2015-11-02T05:16:34.955Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.865 34.021 1499.1735 05:16:18.13M 2015-11-02T05:16:35.150Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.867 34.022 1499.1741 05:16:18.33M 2015-11-02T05:16:35.355Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.868 34.023 1499.1758 05:16:18.53M 2015-11-02T05:16:35.560Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.869 34.024 1499.1766 05:16:18.73M 2015-11-02T05:16:35.765Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.871 34.026 1499.1780 05:16:18.93M 2015-11-02T05:16:35.985Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.872 34.028 1499.1797 05:16:19.14M 2015-11-02T05:16:36.170Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.874 34.030 1499.1825 05:16:19.36M 2015-11-02T05:16:36.375Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.876 34.031 1499.1843 05:16:19.54M 2015-11-02T05:16:36.575Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.878 34.033 1499.1865 05:16:19.74M 2015-11-02T05:16:36.782Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.877 34.032 1499.1865 05:16:19.94M 2015-11-02T05:16:36.982Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.876 34.031 1499.1868 05:16:20.16M 2015-11-02T05:16:37.185Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.875 34.030 1499.1866 05:16:20.36M 2015-11-02T05:16:37.385Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.875 34.029 1499.1870 05:16:20.56M 2015-11-02T05:16:37.590Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.874 34.028 1499.1866 05:16:20.76M 2015-11-02T05:16:37.795Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.873 34.027 1499.1859 05:16:20.96M 2015-11-02T05:16:38.000Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.871 34.025 1499.1841 05:16:21.18M 2015-11-02T05:16:38.200Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.871 34.025 1499.1846 05:16:21.38M 2015-11-02T05:16:38.400Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.871 34.025 1499.1852 05:16:21.57M 2015-11-02T05:16:38.605Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.866 34.020 1499.1799 05:16:21.77M 2015-11-02T05:16:38.805Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.866 34.019 1499.1801 05:16:21.97M 2015-11-02T05:16:39.015Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.866 34.019 1499.1803 05:16:22.19M 2015-11-02T05:16:39.215Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.862 34.015 1499.1766 05:16:22.39M 2015-11-02T05:16:39.420Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.861 34.015 1499.1754 05:16:22.59M 2015-11-02T05:16:39.625Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.860 34.015 1499.1738 05:16:22.79M 2015-11-02T05:16:39.825Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.880 34.034 1499.1958 05:16:23.01M 2015-11-02T05:16:40.030Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.881 34.035 1499.1957 05:16:23.21M 2015-11-02T05:16:40.230Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.882 34.036 1499.1960 05:16:23.41M 2015-11-02T05:16:40.450Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.883 34.037 1499.1962 05:16:23.60M 2015-11-02T05:16:40.635Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.883 34.037 1499.1969 05:16:23.82M 2015-11-02T05:16:40.840Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.883 34.037 1499.1971 05:16:24.02M 2015-11-02T05:16:41.040Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.882 34.036 1499.1960 05:16:24.22M 2015-11-02T05:16:41.245Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.884 34.038 1499.1978 05:16:24.42M 2015-11-02T05:16:41.450Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.885 34.038 1499.1985 05:16:24.62M 2015-11-02T05:16:41.655Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.885 34.039 1499.1990 05:16:24.82M 2015-11-02T05:16:41.855Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.883 34.037 1499.1957 05:16:25.04M 2015-11-02T05:16:42.058Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.883 34.037 1499.1952 05:16:25.23M 2015-11-02T05:16:42.260Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.882 34.036 1499.1953 05:16:25.43M 2015-11-02T05:16:42.465Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.882 34.036 1499.1949 05:16:25.63M 2015-11-02T05:16:42.665Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.882 34.036 1499.1954 05:16:25.83M 2015-11-02T05:16:42.870Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.882 34.036 1499.1953 05:16:26.05M 2015-11-02T05:16:43.075Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.881 34.034 1499.1934 05:16:26.25M 2015-11-02T05:16:43.275Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.879 34.033 1499.1913 05:16:26.45M 2015-11-02T05:16:43.480Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.878 34.032 1499.1914 05:16:26.65M 2015-11-02T05:16:43.680Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.878 34.032 1499.1903 05:16:26.85M 2015-11-02T05:16:43.930Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.878 34.032 1499.1896 05:16:27.07M 2015-11-02T05:16:44.090Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.877 34.032 1499.1886 05:16:27.31M 2015-11-02T05:16:44.290Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.876 34.030 1499.1862 05:16:27.47M 2015-11-02T05:16:44.490Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.875 34.030 1499.1858 05:16:27.66M 2015-11-02T05:16:44.695Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.875 34.030 1499.1864 05:16:27.86M 2015-11-02T05:16:44.915Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.876 34.030 1499.1868 05:16:28.08M 2015-11-02T05:16:45.106Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.877 34.031 1499.1876 05:16:28.30M 2015-11-02T05:16:45.306Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.873 34.028 1499.1827 05:16:28.48M 2015-11-02T05:16:45.511Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.873 34.028 1499.1830 05:16:28.68M 2015-11-02T05:16:45.715Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.873 34.028 1499.1824 05:16:28.88M 2015-11-02T05:16:45.938Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.870 34.026 1499.1791 05:16:29.10M 2015-11-02T05:16:46.121Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.871 34.026 1499.1801 05:16:29.29M 2015-11-02T05:16:46.321Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.871 34.026 1499.1802 05:16:29.49M 2015-11-02T05:16:46.525Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.870 34.025 1499.1797 05:16:29.69M 2015-11-02T05:16:46.726Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.873 34.028 1499.1825 05:16:29.89M 2015-11-02T05:16:46.931Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.874 34.029 1499.1836 05:16:30.11M 2015-11-02T05:16:47.136Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.875 34.030 1499.1846 05:16:30.31M 2015-11-02T05:16:47.336Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.877 34.032 1499.1863 05:16:30.51M 2015-11-02T05:16:47.541Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.876 34.031 1499.1853 05:16:30.71M 2015-11-02T05:16:47.741Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.875 34.030 1499.1844 05:16:30.91M 2015-11-02T05:16:47.946Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.873 34.028 1499.1829 05:16:31.12M 2015-11-02T05:16:48.151Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.873 34.028 1499.1831 05:16:31.33M 2015-11-02T05:16:48.375Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.871 34.026 1499.1812 05:16:31.52M 2015-11-02T05:16:48.551Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.870 34.025 1499.1798 05:16:31.72M 2015-11-02T05:16:48.756Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.869 34.024 1499.1796 05:16:31.92M 2015-11-02T05:16:49.006Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.868 34.023 1499.1788 05:16:32.14M 2015-11-02T05:16:49.166Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.866 34.021 1499.1777 05:16:32.38M 2015-11-02T05:16:49.381Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.865 34.019 1499.1764 05:16:32.54M 2015-11-02T05:16:49.571Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.865 34.020 1499.1775 05:16:32.75M 2015-11-02T05:16:49.776Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.866 34.020 1499.1796 05:16:32.93M 2015-11-02T05:16:49.976Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.868 34.022 1499.1825 05:16:33.16M 2015-11-02T05:16:50.176Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.868 34.021 1499.1824 05:16:33.36M 2015-11-02T05:16:50.404Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.868 34.021 1499.1808 05:16:33.55M 2015-11-02T05:16:50.586Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.868 34.022 1499.1805 05:16:33.75M 2015-11-02T05:16:50.791Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.868 34.022 1499.1818 05:16:33.95M 2015-11-02T05:16:50.991Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.869 34.023 1499.1827 05:16:34.17M 2015-11-02T05:16:51.196Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.870 34.024 1499.1821 05:16:34.37M 2015-11-02T05:16:51.401Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.870 34.024 1499.1816 05:16:34.57M 2015-11-02T05:16:51.601Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.870 34.024 1499.1826 05:16:34.77M 2015-11-02T05:16:51.806Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.871 34.025 1499.1833 05:16:34.97M 2015-11-02T05:16:52.006Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.871 34.025 1499.1835 05:16:35.19M 2015-11-02T05:16:52.211Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.867 34.021 1499.1786 05:16:35.39M 2015-11-02T05:16:52.411Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.866 34.021 1499.1782 05:16:35.58M 2015-11-02T05:16:52.616Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.866 34.020 1499.1775 05:16:35.78M 2015-11-02T05:16:52.821Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.865 34.020 1499.1753 05:16:36.00M 2015-11-02T05:16:53.021Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.865 34.021 1499.1748 05:16:36.20M 2015-11-02T05:16:53.226Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.865 34.021 1499.1735 05:16:36.40M 2015-11-02T05:16:53.426Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.865 34.021 1499.1740 05:16:36.60M 2015-11-02T05:16:53.631Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.865 34.021 1499.1741 05:16:36.80M 2015-11-02T05:16:53.851Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.853 34.009 1499.1604 05:16:37.02M 2015-11-02T05:16:54.086Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.838 33.995 1499.1440 05:16:37.23M 2015-11-02T05:16:54.241Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.838 33.995 1499.1428 05:16:37.46M 2015-11-02T05:16:54.441Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.837 33.994 1499.1420 05:16:37.61M 2015-11-02T05:16:54.646Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.836 33.994 1499.1410 05:16:37.81M 2015-11-02T05:16:54.846Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.840 33.997 1499.1448 05:16:38.03M 2015-11-02T05:16:55.051Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.852 34.009 1499.1578 05:16:38.23M 2015-11-02T05:16:55.256Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.852 34.009 1499.1581 05:16:38.43M 2015-11-02T05:16:55.456Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.853 34.010 1499.1586 05:16:38.63M 2015-11-02T05:16:55.661Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.852 34.010 1499.1572 05:16:38.83M 2015-11-02T05:16:55.866Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.852 34.010 1499.1572 05:16:39.05M 2015-11-02T05:16:56.066Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.853 34.010 1499.1571 05:16:39.25M 2015-11-02T05:16:56.271Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.853 34.010 1499.1583 05:16:39.44M 2015-11-02T05:16:56.471Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.852 34.009 1499.1582 05:16:39.64M 2015-11-02T05:16:56.676Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.852 34.008 1499.1576 05:16:39.84M 2015-11-02T05:16:56.876Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.851 34.008 1499.1571 05:16:40.06M 2015-11-02T05:16:57.081Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.850 34.007 1499.1560 05:16:40.26M 2015-11-02T05:16:57.286Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.849 34.005 1499.1556 05:16:40.46M 2015-11-02T05:16:57.486Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.848 34.004 1499.1554 05:16:40.66M 2015-11-02T05:16:57.691Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.847 34.003 1499.1550 05:16:40.85M 2015-11-02T05:16:57.891Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.846 34.002 1499.1534 05:16:41.08M 2015-11-02T05:16:58.096Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.845 34.001 1499.1525 05:16:41.27M 2015-11-02T05:16:58.316Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.843 33.999 1499.1510 05:16:41.47M 2015-11-02T05:16:58.506Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.842 33.998 1499.1506 05:16:41.69M 2015-11-02T05:16:58.706Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.842 33.997 1499.1506 05:16:41.87M 2015-11-02T05:16:58.911Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.842 33.997 1499.1514 05:16:42.09M 2015-11-02T05:16:59.112Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.842 33.997 1499.1508 05:16:42.29M 2015-11-02T05:16:59.316Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.842 33.997 1499.1505 05:16:42.49M 2015-11-02T05:16:59.521Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.842 33.997 1499.1517 05:16:42.69M 2015-11-02T05:16:59.721Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.842 33.997 1499.1515 05:16:42.89M 2015-11-02T05:16:59.926Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.842 33.997 1499.1501 05:16:43.11M 2015-11-02T05:17:00.131Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.841 33.996 1499.1503 05:16:43.31M 2015-11-02T05:17:00.331Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.840 33.995 1499.1494 05:16:43.51M 2015-11-02T05:17:00.536Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.839 33.994 1499.1475 05:16:43.70M 2015-11-02T05:17:00.736Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.837 33.992 1499.1454 05:16:43.90M 2015-11-02T05:17:00.941Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.834 33.990 1499.1426 05:16:44.12M 2015-11-02T05:17:01.141Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.832 33.988 1499.1399 05:16:44.32M 2015-11-02T05:17:01.346Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.831 33.987 1499.1385 05:16:44.52M 2015-11-02T05:17:01.551Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.813 33.970 1499.1171 05:16:44.72M 2015-11-02T05:17:01.751Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.811 33.969 1499.1154 05:16:44.92M 2015-11-02T05:17:01.956Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.811 33.968 1499.1140 05:16:45.14M 2015-11-02T05:17:02.156Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.811 33.968 1499.1149 05:16:45.34M 2015-11-02T05:17:02.361Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.813 33.970 1499.1165 05:16:45.53M 2015-11-02T05:17:02.561Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.813 33.970 1499.1173 05:16:45.73M 2015-11-02T05:17:02.787Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.813 33.970 1499.1185 05:16:45.93M 2015-11-02T05:17:02.971Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.814 33.970 1499.1208 05:16:46.17M 2015-11-02T05:17:03.171Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.821 33.977 1499.1285 05:16:46.35M 2015-11-02T05:17:03.376Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.822 33.978 1499.1294 05:16:46.55M 2015-11-02T05:17:03.582Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.823 33.979 1499.1299 05:16:46.75M 2015-11-02T05:17:03.782Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.818 33.974 1499.1250 05:16:46.95M 2015-11-02T05:17:03.987Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.816 33.972 1499.1218 05:16:47.17M 2015-11-02T05:17:04.187Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.815 33.972 1499.1208 05:16:47.37M 2015-11-02T05:17:04.391Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.815 33.972 1499.1201 05:16:47.56M 2015-11-02T05:17:04.596Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.815 33.972 1499.1195 05:16:47.76M 2015-11-02T05:17:04.797Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.815 33.972 1499.1189 05:16:47.96M 2015-11-02T05:17:05.001Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.811 33.968 1499.1134 05:16:48.18M 2015-11-02T05:17:05.207Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.810 33.968 1499.1128 05:16:48.38M 2015-11-02T05:17:05.407Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.799 33.957 1499.1001 05:16:48.58M 2015-11-02T05:17:05.611Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.799 33.957 1499.1018 05:16:48.78M 2015-11-02T05:17:05.816Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.812 33.968 1499.1156 05:16:49.00M 2015-11-02T05:17:06.016Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.822 33.979 1499.1289 05:16:49.20M 2015-11-02T05:17:06.221Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.824 33.980 1499.1301 05:16:49.39M 2015-11-02T05:17:06.421Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.825 33.981 1499.1312 05:16:49.59M 2015-11-02T05:17:06.626Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.825 33.980 1499.1323 05:16:49.79M 2015-11-02T05:17:06.826Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.817 33.972 1499.1229 05:16:50.01M 2015-11-02T05:17:07.032Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.816 33.971 1499.1223 05:16:50.21M 2015-11-02T05:17:07.251Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.815 33.971 1499.1207 05:16:50.41M 2015-11-02T05:17:07.437Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.815 33.971 1499.1207 05:16:50.63M 2015-11-02T05:17:07.642Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.814 33.970 1499.1187 05:16:50.81M 2015-11-02T05:17:07.847Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.813 33.970 1499.1180 05:16:51.03M 2015-11-02T05:17:08.041Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.805 33.962 1499.1082 05:16:51.23M 2015-11-02T05:17:08.247Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.804 33.961 1499.1072 05:16:51.42M 2015-11-02T05:17:08.451Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.803 33.961 1499.1067 05:16:51.62M 2015-11-02T05:17:08.661Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.804 33.961 1499.1064 05:16:51.82M 2015-11-02T05:17:08.856Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.815 33.972 1499.1199 05:16:52.04M 2015-11-02T05:17:09.061Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.817 33.975 1499.1217 05:16:52.24M 2015-11-02T05:17:09.267Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.819 33.976 1499.1238 05:16:52.44M 2015-11-02T05:17:09.466Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.822 33.978 1499.1270 05:16:52.64M 2015-11-02T05:17:09.672Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.824 33.981 1499.1290 05:16:52.84M 2015-11-02T05:17:09.872Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.827 33.984 1499.1323 05:16:53.06M 2015-11-02T05:17:10.077Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.827 33.984 1499.1322 05:16:53.25M 2015-11-02T05:17:10.282Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.827 33.984 1499.1321 05:16:53.45M 2015-11-02T05:17:10.487Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.826 33.984 1499.1313 05:16:53.65M 2015-11-02T05:17:10.687Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.826 33.983 1499.1307 05:16:53.85M 2015-11-02T05:17:10.887Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.817 33.974 1499.1201 05:16:54.07M 2015-11-02T05:17:11.092Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.816 33.974 1499.1184 05:16:54.27M 2015-11-02T05:17:11.297Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.815 33.973 1499.1184 05:16:54.47M 2015-11-02T05:17:11.497Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.822 33.979 1499.1255 05:16:54.67M 2015-11-02T05:17:11.717Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.822 33.980 1499.1267 05:16:54.87M 2015-11-02T05:17:11.902Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.823 33.980 1499.1272 05:16:55.10M 2015-11-02T05:17:12.107Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.823 33.981 1499.1281 05:16:55.28M 2015-11-02T05:17:12.312Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.824 33.981 1499.1300 05:16:55.48M 2015-11-02T05:17:12.512Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.826 33.983 1499.1310 05:16:55.68M 2015-11-02T05:17:12.717Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.827 33.984 1499.1333 05:16:55.88M 2015-11-02T05:17:12.917Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.829 33.985 1499.1353 05:16:56.10M 2015-11-02T05:17:13.122Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.829 33.985 1499.1354 05:16:56.30M 2015-11-02T05:17:13.322Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.829 33.985 1499.1359 05:16:56.50M 2015-11-02T05:17:13.532Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.830 33.986 1499.1378 05:16:56.70M 2015-11-02T05:17:13.738Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.830 33.986 1499.1376 05:16:56.90M 2015-11-02T05:17:13.932Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.817 33.974 1499.1229 05:16:57.12M 2015-11-02T05:17:14.137Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.818 33.974 1499.1226 05:16:57.31M 2015-11-02T05:17:14.387Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.818 33.975 1499.1228 05:16:57.51M 2015-11-02T05:17:14.542Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.819 33.975 1499.1233 05:16:57.76M 2015-11-02T05:17:14.747Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.820 33.976 1499.1239 05:16:57.91M 2015-11-02T05:17:14.952Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.820 33.977 1499.1237 05:16:58.13M 2015-11-02T05:17:15.152Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.832 33.989 1499.1371 05:16:58.33M 2015-11-02T05:17:15.357Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.834 33.991 1499.1392 05:16:58.53M 2015-11-02T05:17:15.557Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.837 33.993 1499.1431 05:16:58.73M 2015-11-02T05:17:15.762Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.839 33.995 1499.1460 05:16:58.93M 2015-11-02T05:17:15.967Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.841 33.997 1499.1488 05:16:59.14M 2015-11-02T05:17:16.184Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.844 33.999 1499.1527 05:16:59.35M 2015-11-02T05:17:16.372Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.844 33.998 1499.1528 05:16:59.56M 2015-11-02T05:17:16.572Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.843 33.998 1499.1523 05:16:59.74M 2015-11-02T05:17:16.777Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.842 33.997 1499.1520 05:16:59.94M 2015-11-02T05:17:16.982Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.851 34.006 1499.1628 05:17:00.16M 2015-11-02T05:17:17.184Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.858 34.012 1499.1698 05:17:00.36M 2015-11-02T05:17:17.387Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.859 34.013 1499.1704 05:17:00.56M 2015-11-02T05:17:17.592Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.860 34.014 1499.1710 05:17:00.76M 2015-11-02T05:17:17.792Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.861 34.015 1499.1725 05:17:00.96M 2015-11-02T05:17:18.009Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.861 34.015 1499.1733 05:17:01.18M 2015-11-02T05:17:18.197Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.861 34.015 1499.1732 05:17:01.37M 2015-11-02T05:17:18.402Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.851 34.006 1499.1614 05:17:01.57M 2015-11-02T05:17:18.602Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.849 34.004 1499.1592 05:17:01.77M 2015-11-02T05:17:18.807Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.848 34.003 1499.1564 05:17:01.97M 2015-11-02T05:17:19.007Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.846 34.001 1499.1541 05:17:02.19M 2015-11-02T05:17:19.212Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.844 34.000 1499.1526 05:17:02.39M 2015-11-02T05:17:19.412Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.847 34.003 1499.1552 05:17:02.59M 2015-11-02T05:17:19.617Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.848 34.003 1499.1558 05:17:02.78M 2015-11-02T05:17:19.822Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.848 34.004 1499.1565 05:17:03.00M 2015-11-02T05:17:20.027Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.859 34.014 1499.1693 05:17:03.20M 2015-11-02T05:17:20.227Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.860 34.015 1499.1709 05:17:03.40M 2015-11-02T05:17:20.432Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.860 34.015 1499.1726 05:17:03.60M 2015-11-02T05:17:20.652Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.860 34.015 1499.1720 05:17:03.80M 2015-11-02T05:17:20.837Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.859 34.014 1499.1710 05:17:04.04M 2015-11-02T05:17:21.037Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.857 34.011 1499.1683 05:17:04.22M 2015-11-02T05:17:21.242Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.856 34.010 1499.1676 05:17:04.42M 2015-11-02T05:17:21.447Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.855 34.010 1499.1663 05:17:04.62M 2015-11-02T05:17:21.647Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.855 34.010 1499.1655 05:17:04.82M 2015-11-02T05:17:21.852Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.863 34.018 1499.1744 05:17:05.04M 2015-11-02T05:17:22.057Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.864 34.019 1499.1750 05:17:05.23M 2015-11-02T05:17:22.257Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.864 34.019 1499.1743 05:17:05.44M 2015-11-02T05:17:22.475Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.863 34.018 1499.1733 05:17:05.63M 2015-11-02T05:17:22.667Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.863 34.018 1499.1722 05:17:05.83M 2015-11-02T05:17:22.867Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.862 34.017 1499.1719 05:17:06.05M 2015-11-02T05:17:23.072Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.862 34.017 1499.1707 05:17:06.25M 2015-11-02T05:17:23.272Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.861 34.017 1499.1704 05:17:06.45M 2015-11-02T05:17:23.477Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.861 34.016 1499.1702 05:17:06.65M 2015-11-02T05:17:23.682Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.861 34.016 1499.1703 05:17:06.85M 2015-11-02T05:17:23.882Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.861 34.016 1499.1705 05:17:07.07M 2015-11-02T05:17:24.088Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.862 34.017 1499.1724 05:17:07.27M 2015-11-02T05:17:24.287Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.862 34.018 1499.1696 05:17:07.46M 2015-11-02T05:17:24.537Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.863 34.019 1499.1707 05:17:07.66M 2015-11-02T05:17:24.697Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.860 34.016 1499.1669 05:17:07.91M 2015-11-02T05:17:24.897Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.859 34.015 1499.1641 05:17:08.08M 2015-11-02T05:17:25.117Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.858 34.015 1499.1632 05:17:08.28M 2015-11-02T05:17:25.302Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.862 34.019 1499.1676 05:17:08.49M 2015-11-02T05:17:25.507Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.864 34.021 1499.1683 05:17:08.68M 2015-11-02T05:17:25.708Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.867 34.024 1499.1722 05:17:08.88M 2015-11-02T05:17:25.912Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.867 34.024 1499.1729 05:17:09.09M 2015-11-02T05:17:26.117Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.867 34.024 1499.1729 05:17:09.29M 2015-11-02T05:17:26.317Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.867 34.024 1499.1736 05:17:09.49M 2015-11-02T05:17:26.522Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.864 34.021 1499.1699 05:17:09.69M 2015-11-02T05:17:26.722Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.864 34.021 1499.1707 05:17:09.89M 2015-11-02T05:17:26.927Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.865 34.021 1499.1719 05:17:10.11M 2015-11-02T05:17:27.132Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.866 34.022 1499.1732 05:17:10.31M 2015-11-02T05:17:27.332Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.867 34.022 1499.1754 05:17:10.51M 2015-11-02T05:17:27.537Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.867 34.022 1499.1757 05:17:10.71M 2015-11-02T05:17:27.737Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.867 34.023 1499.1760 05:17:10.90M 2015-11-02T05:17:27.942Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.867 34.022 1499.1765 05:17:11.12M 2015-11-02T05:17:28.147Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.868 34.023 1499.1780 05:17:11.32M 2015-11-02T05:17:28.347Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.866 34.022 1499.1766 05:17:11.52M 2015-11-02T05:17:28.552Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.865 34.020 1499.1755 05:17:11.72M 2015-11-02T05:17:28.752Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.864 34.019 1499.1746 05:17:11.92M 2015-11-02T05:17:28.957Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.864 34.019 1499.1738 05:17:12.14M 2015-11-02T05:17:29.162Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.863 34.018 1499.1737 05:17:12.34M 2015-11-02T05:17:29.362Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.864 34.018 1499.1746 05:17:12.54M 2015-11-02T05:17:29.583Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.864 34.018 1499.1753 05:17:12.74M 2015-11-02T05:17:29.772Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.864 34.019 1499.1755 05:17:12.95M 2015-11-02T05:17:29.972Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.868 34.022 1499.1804 05:17:13.16M 2015-11-02T05:17:30.177Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.869 34.022 1499.1816 05:17:13.35M 2015-11-02T05:17:30.377Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.868 34.022 1499.1802 05:17:13.55M 2015-11-02T05:17:30.582Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.867 34.021 1499.1790 05:17:13.75M 2015-11-02T05:17:30.782Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.866 34.020 1499.1788 05:17:13.95M 2015-11-02T05:17:30.988Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.865 34.019 1499.1777 05:17:14.17M 2015-11-02T05:17:31.192Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.864 34.018 1499.1776 05:17:14.37M 2015-11-02T05:17:31.397Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.864 34.018 1499.1772 05:17:14.57M 2015-11-02T05:17:31.597Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.864 34.018 1499.1768 05:17:14.77M 2015-11-02T05:17:31.802Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.863 34.017 1499.1763 05:17:14.97M 2015-11-02T05:17:32.010Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.863 34.018 1499.1754 05:17:15.18M 2015-11-02T05:17:32.207Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.863 34.018 1499.1744 05:17:15.38M 2015-11-02T05:17:32.413Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.863 34.018 1499.1733 05:17:15.58M 2015-11-02T05:17:32.613Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.863 34.018 1499.1721 05:17:15.78M 2015-11-02T05:17:32.813Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.863 34.018 1499.1725 05:17:16.00M 2015-11-02T05:17:33.018Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.863 34.018 1499.1713 05:17:16.20M 2015-11-02T05:17:33.224Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.862 34.017 1499.1707 05:17:16.40M 2015-11-02T05:17:33.428Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.862 34.017 1499.1708 05:17:16.60M 2015-11-02T05:17:33.628Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.861 34.017 1499.1721 05:17:16.80M 2015-11-02T05:17:33.833Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.861 34.016 1499.1713 05:17:17.01M 2015-11-02T05:17:34.048Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.866 34.021 1499.1769 05:17:17.21M 2015-11-02T05:17:34.238Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.866 34.021 1499.1753 05:17:17.43M 2015-11-02T05:17:34.443Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.871 34.026 1499.1801 05:17:17.61M 2015-11-02T05:17:34.683Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.871 34.026 1499.1809 05:17:17.81M 2015-11-02T05:17:34.848Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.871 34.026 1499.1809 05:17:18.07M 2015-11-02T05:17:35.053Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.871 34.026 1499.1814 05:17:18.23M 2015-11-02T05:17:35.253Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.870 34.025 1499.1816 05:17:18.43M 2015-11-02T05:17:35.453Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.860 34.015 1499.1699 05:17:18.63M 2015-11-02T05:17:35.658Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.859 34.014 1499.1683 05:17:18.82M 2015-11-02T05:17:35.863Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.858 34.013 1499.1666 05:17:19.05M 2015-11-02T05:17:36.063Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.857 34.012 1499.1652 05:17:19.25M 2015-11-02T05:17:36.268Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.855 34.011 1499.1626 05:17:19.44M 2015-11-02T05:17:36.468Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.854 34.010 1499.1616 05:17:19.64M 2015-11-02T05:17:36.673Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.854 34.010 1499.1610 05:17:19.84M 2015-11-02T05:17:36.878Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.853 34.009 1499.1604 05:17:20.06M 2015-11-02T05:17:37.078Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.859 34.014 1499.1674 05:17:20.26M 2015-11-02T05:17:37.283Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.860 34.015 1499.1697 05:17:20.46M 2015-11-02T05:17:37.488Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.861 34.016 1499.1708 05:17:20.66M 2015-11-02T05:17:37.688Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.862 34.017 1499.1727 05:17:20.86M 2015-11-02T05:17:37.893Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.859 34.014 1499.1694 05:17:21.07M 2015-11-02T05:17:38.093Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.858 34.013 1499.1686 05:17:21.27M 2015-11-02T05:17:38.298Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.858 34.013 1499.1680 05:17:21.47M 2015-11-02T05:17:38.518Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.857 34.012 1499.1677 05:17:21.67M 2015-11-02T05:17:38.703Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.858 34.012 1499.1683 05:17:21.89M 2015-11-02T05:17:38.908Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.857 34.012 1499.1686 05:17:22.09M 2015-11-02T05:17:39.113Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.857 34.011 1499.1685 05:17:22.29M 2015-11-02T05:17:39.313Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.857 34.011 1499.1683 05:17:22.49M 2015-11-02T05:17:39.518Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.868 34.021 1499.1812 05:17:22.69M 2015-11-02T05:17:39.718Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.865 34.019 1499.1785 05:17:22.89M 2015-11-02T05:17:39.923Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.864 34.018 1499.1765 05:17:23.10M 2015-11-02T05:17:40.123Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.862 34.016 1499.1748 05:17:23.30M 2015-11-02T05:17:40.328Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.861 34.015 1499.1730 05:17:23.50M 2015-11-02T05:17:40.528Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.859 34.013 1499.1716 05:17:23.70M 2015-11-02T05:17:40.738Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.858 34.012 1499.1703 05:17:23.90M 2015-11-02T05:17:40.938Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.857 34.011 1499.1687 05:17:24.12M 2015-11-02T05:17:41.138Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.863 34.017 1499.1750 05:17:24.32M 2015-11-02T05:17:41.343Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.864 34.018 1499.1759 05:17:24.52M 2015-11-02T05:17:41.543Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.866 34.020 1499.1779 05:17:24.72M 2015-11-02T05:17:41.748Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.866 34.020 1499.1774 05:17:24.92M 2015-11-02T05:17:41.953Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.858 34.012 1499.1691 05:17:25.13M 2015-11-02T05:17:42.153Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.859 34.013 1499.1710 05:17:25.33M 2015-11-02T05:17:42.358Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.856 34.011 1499.1674 05:17:25.53M 2015-11-02T05:17:42.563Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.855 34.009 1499.1656 05:17:25.73M 2015-11-02T05:17:42.763Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.855 34.008 1499.1714 05:17:25.93M 2015-11-02T05:17:42.985Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.856 34.008 1499.1722 05:17:26.15M 2015-11-02T05:17:43.168Z|I-OCEAN7-304-XXXX| 26.30 12.920 39.856 34.009 1499.1733 05:17:26.36M 2015-11-02T05:17:43.373Z|I-OCEAN7-304-XXXX| 26.30 12.920 39.857 34.009 1499.1744 05:17:26.55M 2015-11-02T05:17:43.578Z|I-OCEAN7-304-XXXX| 26.26 12.920 39.858 34.010 1499.1749 05:17:26.75M 2015-11-02T05:17:43.778Z|I-OCEAN7-304-XXXX| 26.29 12.920 39.858 34.010 1499.1754 05:17:26.95M 2015-11-02T05:17:43.983Z|I-OCEAN7-304-XXXX| 26.32 12.920 39.858 34.010 1499.1761 05:17:27.16M 2015-11-02T05:17:44.188Z|I-OCEAN7-304-XXXX| 26.31 12.920 39.858 34.010 1499.1755 05:17:27.36M 2015-11-02T05:17:44.388Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.858 34.011 1499.1755 05:17:27.56M 2015-11-02T05:17:44.593Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.858 34.011 1499.1746 05:17:27.76M 2015-11-02T05:17:44.838Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.858 34.011 1499.1732 05:17:27.96M 2015-11-02T05:17:44.998Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.858 34.011 1499.1711 05:17:28.22M 2015-11-02T05:17:45.203Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.857 34.011 1499.1700 05:17:28.38M 2015-11-02T05:17:45.403Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.857 34.011 1499.1696 05:17:28.58M 2015-11-02T05:17:45.608Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.857 34.011 1499.1686 05:17:28.77M 2015-11-02T05:17:45.808Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.862 34.016 1499.1736 05:17:29.98M 2015-11-02T05:17:46.013Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.862 34.017 1499.1740 05:17:29.19M 2015-11-02T05:17:46.213Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.864 34.019 1499.1757 05:17:29.39M 2015-11-02T05:17:46.418Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.864 34.019 1499.1740 05:17:29.59M 2015-11-02T05:17:46.623Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.864 34.019 1499.1736 05:17:29.79M 2015-11-02T05:17:46.823Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.864 34.019 1499.1735 05:17:30.01M 2015-11-02T05:17:47.028Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.857 34.012 1499.1654 05:17:30.21M 2015-11-02T05:17:47.228Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.859 34.014 1499.1671 05:17:30.41M 2015-11-02T05:17:47.453Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.860 34.016 1499.1686 05:17:30.61M 2015-11-02T05:17:47.633Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.863 34.018 1499.1713 05:17:30.82M 2015-11-02T05:17:47.838Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.862 34.017 1499.1699 05:17:31.02M 2015-11-02T05:17:48.043Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.861 34.017 1499.1697 05:17:31.22M 2015-11-02T05:17:48.248Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.861 34.017 1499.1699 05:17:31.42M 2015-11-02T05:17:48.448Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.860 34.016 1499.1693 05:17:31.62M 2015-11-02T05:17:48.648Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.860 34.016 1499.1689 05:17:31.82M 2015-11-02T05:17:48.853Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.860 34.016 1499.1689 05:17:32.04M 2015-11-02T05:17:49.058Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.865 34.020 1499.1761 05:17:32.24M 2015-11-02T05:17:49.258Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.865 34.020 1499.1771 05:17:32.44M 2015-11-02T05:17:49.463Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.865 34.020 1499.1771 05:17:32.64M 2015-11-02T05:17:49.664Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.865 34.020 1499.1770 05:17:32.83M 2015-11-02T05:17:49.913Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.865 34.019 1499.1765 05:17:33.05M 2015-11-02T05:17:50.073Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.865 34.020 1499.1775 05:17:33.30M 2015-11-02T05:17:50.278Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.866 34.020 1499.1786 05:17:33.45M 2015-11-02T05:17:50.478Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.866 34.020 1499.1791 05:17:33.65M 2015-11-02T05:17:50.683Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.866 34.020 1499.1788 05:17:33.85M 2015-11-02T05:17:50.883Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.866 34.020 1499.1786 05:17:34.07M 2015-11-02T05:17:51.088Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.867 34.021 1499.1788 05:17:34.27M 2015-11-02T05:17:51.288Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.867 34.021 1499.1788 05:17:34.47M 2015-11-02T05:17:51.493Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.877 34.030 1499.1899 05:17:34.67M 2015-11-02T05:17:51.698Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.877 34.030 1499.1891 05:17:34.86M 2015-11-02T05:17:51.918Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.876 34.030 1499.1879 05:17:35.08M 2015-11-02T05:17:52.103Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.875 34.030 1499.1877 05:17:35.30M 2015-11-02T05:17:52.303Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.875 34.030 1499.1870 05:17:35.48M 2015-11-02T05:17:52.509Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.875 34.029 1499.1853 05:17:35.68M 2015-11-02T05:17:52.714Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.874 34.029 1499.1851 05:17:35.88M 2015-11-02T05:17:52.918Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.869 34.024 1499.1797 05:17:36.10M 2015-11-02T05:17:53.118Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.869 34.025 1499.1801 05:17:36.30M 2015-11-02T05:17:53.324Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.861 34.016 1499.1705 05:17:36.50M 2015-11-02T05:17:53.523Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.861 34.016 1499.1704 05:17:36.70M 2015-11-02T05:17:53.728Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.861 34.017 1499.1704 05:17:36.89M 2015-11-02T05:17:53.933Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.861 34.016 1499.1696 05:17:37.11M 2015-11-02T05:17:54.135Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.860 34.016 1499.1687 05:17:37.31M 2015-11-02T05:17:54.338Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.859 34.014 1499.1705 05:17:37.51M 2015-11-02T05:17:54.538Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.859 34.013 1499.1699 05:17:37.71M 2015-11-02T05:17:54.743Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.857 34.012 1499.1682 05:17:37.91M 2015-11-02T05:17:54.943Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.863 34.018 1499.1744 05:17:38.13M 2015-11-02T05:17:55.148Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.864 34.018 1499.1742 05:17:38.33M 2015-11-02T05:17:55.354Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.863 34.018 1499.1742 05:17:38.53M 2015-11-02T05:17:55.554Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.869 34.023 1499.1801 05:17:38.73M 2015-11-02T05:17:55.754Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.869 34.023 1499.1809 05:17:38.92M 2015-11-02T05:17:55.963Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.868 34.022 1499.1797 05:17:39.14M 2015-11-02T05:17:56.168Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.871 34.026 1499.1833 05:17:39.34M 2015-11-02T05:17:56.385Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.872 34.026 1499.1835 05:17:39.54M 2015-11-02T05:17:56.568Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.872 34.027 1499.1843 05:17:39.76M 2015-11-02T05:17:56.779Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.873 34.028 1499.1852 05:17:39.94M 2015-11-02T05:17:56.979Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.872 34.027 1499.1833 05:17:40.16M 2015-11-02T05:17:57.179Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.872 34.026 1499.1833 05:17:40.36M 2015-11-02T05:17:57.385Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.872 34.026 1499.1831 05:17:40.55M 2015-11-02T05:17:57.584Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.871 34.026 1499.1829 05:17:40.76M 2015-11-02T05:17:57.789Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.871 34.026 1499.1824 05:17:40.95M 2015-11-02T05:17:57.994Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.866 34.021 1499.1775 05:17:41.18M 2015-11-02T05:17:58.194Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.866 34.020 1499.1759 05:17:41.37M 2015-11-02T05:17:58.399Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.866 34.021 1499.1766 05:17:41.57M 2015-11-02T05:17:58.604Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.867 34.021 1499.1763 05:17:41.77M 2015-11-02T05:17:58.804Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.867 34.022 1499.1774 05:17:41.97M 2015-11-02T05:17:59.004Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.868 34.022 1499.1785 05:17:42.19M 2015-11-02T05:17:59.209Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.869 34.024 1499.1804 05:17:42.39M 2015-11-02T05:17:59.409Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.870 34.024 1499.1807 05:17:42.59M 2015-11-02T05:17:59.622Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.872 34.026 1499.1827 05:17:42.78M 2015-11-02T05:17:59.819Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.873 34.027 1499.1841 05:17:43.01M 2015-11-02T05:18:00.024Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.875 34.029 1499.1853 05:17:43.20M 2015-11-02T05:18:00.224Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.879 34.034 1499.1893 05:17:43.40M 2015-11-02T05:18:00.433Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.880 34.035 1499.1888 05:17:43.60M 2015-11-02T05:18:00.634Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.880 34.035 1499.1885 05:17:43.80M 2015-11-02T05:18:00.849Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.879 34.034 1499.1882 05:17:44.02M 2015-11-02T05:18:01.039Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.879 34.033 1499.1890 05:17:44.24M 2015-11-02T05:18:01.239Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.878 34.032 1499.1886 05:17:44.42M 2015-11-02T05:18:01.444Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.877 34.032 1499.1882 05:17:44.62M 2015-11-02T05:18:01.644Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.877 34.031 1499.1882 05:17:44.81M 2015-11-02T05:18:01.849Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.877 34.032 1499.1891 05:17:45.03M 2015-11-02T05:18:02.054Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.878 34.033 1499.1901 05:17:45.23M 2015-11-02T05:18:02.259Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.878 34.033 1499.1897 05:17:45.43M 2015-11-02T05:18:02.454Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.878 34.033 1499.1896 05:17:45.63M 2015-11-02T05:18:02.664Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.878 34.033 1499.1897 05:17:45.83M 2015-11-02T05:18:02.864Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.877 34.032 1499.1904 05:17:46.05M 2015-11-02T05:18:03.069Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.877 34.031 1499.1903 05:17:46.25M 2015-11-02T05:18:03.274Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.877 34.031 1499.1915 05:17:46.45M 2015-11-02T05:18:03.474Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.876 34.030 1499.1920 05:17:46.65M 2015-11-02T05:18:03.679Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.876 34.030 1499.1914 05:17:46.85M 2015-11-02T05:18:03.884Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.876 34.030 1499.1923 05:17:47.07M 2015-11-02T05:18:04.084Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.873 34.027 1499.1873 05:17:47.26M 2015-11-02T05:18:04.284Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.873 34.028 1499.1871 05:17:47.46M 2015-11-02T05:18:04.489Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.874 34.029 1499.1877 05:17:47.66M 2015-11-02T05:18:04.694Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.875 34.029 1499.1887 05:17:47.86M 2015-11-02T05:18:04.894Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.873 34.027 1499.1865 05:17:48.08M 2015-11-02T05:18:05.099Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.873 34.028 1499.1864 05:17:48.28M 2015-11-02T05:18:05.319Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.874 34.028 1499.1864 05:17:48.48M 2015-11-02T05:18:05.504Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.874 34.029 1499.1871 05:17:48.69M 2015-11-02T05:18:05.709Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.870 34.025 1499.1830 05:17:48.87M 2015-11-02T05:18:05.909Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.875 34.029 1499.1875 05:17:49.10M 2015-11-02T05:18:06.114Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.876 34.030 1499.1886 05:17:49.29M 2015-11-02T05:18:06.319Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.877 34.031 1499.1899 05:17:49.49M 2015-11-02T05:18:06.519Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.877 34.031 1499.1899 05:17:49.69M 2015-11-02T05:18:06.719Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.877 34.031 1499.1892 05:17:49.89M 2015-11-02T05:18:06.924Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.879 34.033 1499.1917 05:17:50.11M 2015-11-02T05:18:07.129Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.880 34.034 1499.1925 05:17:50.31M 2015-11-02T05:18:07.334Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.881 34.035 1499.1936 05:17:50.51M 2015-11-02T05:18:07.534Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.882 34.035 1499.1941 05:17:50.71M 2015-11-02T05:18:07.739Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.883 34.036 1499.1962 05:17:50.91M 2015-11-02T05:18:07.940Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.884 34.037 1499.1976 05:17:51.12M 2015-11-02T05:18:08.144Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.885 34.038 1499.1991 05:17:51.32M 2015-11-02T05:18:08.344Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.886 34.038 1499.2002 05:17:51.52M 2015-11-02T05:18:08.549Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.879 34.033 1499.1929 05:17:51.72M 2015-11-02T05:18:08.754Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.879 34.032 1499.1919 05:17:51.92M 2015-11-02T05:18:08.954Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.877 34.031 1499.1903 05:17:52.14M 2015-11-02T05:18:09.159Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.876 34.029 1499.1882 05:17:52.34M 2015-11-02T05:18:09.359Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.873 34.027 1499.1854 05:17:52.54M 2015-11-02T05:18:09.564Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.870 34.024 1499.1819 05:17:52.74M 2015-11-02T05:18:09.784Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.862 34.017 1499.1721 05:17:52.94M 2015-11-02T05:18:09.969Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.861 34.016 1499.1713 05:17:53.17M 2015-11-02T05:18:10.174Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.860 34.015 1499.1702 05:17:53.35M 2015-11-02T05:18:10.379Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.854 34.009 1499.1626 05:17:53.55M 2015-11-02T05:18:10.574Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.855 34.010 1499.1644 05:17:53.75M 2015-11-02T05:18:10.784Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.856 34.011 1499.1650 05:17:53.95M 2015-11-02T05:18:10.985Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.857 34.012 1499.1659 05:17:54.17M 2015-11-02T05:18:11.189Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.858 34.013 1499.1674 05:17:54.37M 2015-11-02T05:18:11.389Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.859 34.014 1499.1692 05:17:54.57M 2015-11-02T05:18:11.594Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.872 34.027 1499.1837 05:17:54.77M 2015-11-02T05:18:11.799Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.873 34.028 1499.1857 05:17:54.97M 2015-11-02T05:18:11.999Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.875 34.030 1499.1876 05:17:55.18M 2015-11-02T05:18:12.204Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.878 34.032 1499.1908 05:17:55.38M 2015-11-02T05:18:12.409Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.880 34.035 1499.1932 05:17:55.58M 2015-11-02T05:18:12.609Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.885 34.039 1499.1981 05:17:55.78M 2015-11-02T05:18:12.821Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.885 34.040 1499.1985 05:17:56.00M 2015-11-02T05:18:13.014Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.886 34.040 1499.1992 05:17:56.20M 2015-11-02T05:18:13.214Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.886 34.040 1499.1987 05:17:56.39M 2015-11-02T05:18:13.424Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.886 34.040 1499.1992 05:17:56.59M 2015-11-02T05:18:13.624Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.886 34.040 1499.1982 05:17:56.80M 2015-11-02T05:18:13.829Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.887 34.041 1499.1989 05:17:57.01M 2015-11-02T05:18:14.029Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.888 34.043 1499.1992 05:17:57.21M 2015-11-02T05:18:14.254Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.889 34.044 1499.1992 05:17:57.41M 2015-11-02T05:18:14.439Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.891 34.046 1499.2023 05:17:57.63M 2015-11-02T05:18:14.658Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.892 34.047 1499.2037 05:17:57.81M 2015-11-02T05:18:14.844Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.894 34.048 1499.2054 05:17:58.03M 2015-11-02T05:18:15.046Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.895 34.050 1499.2056 05:17:58.23M 2015-11-02T05:18:15.249Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.896 34.051 1499.2064 05:17:58.43M 2015-11-02T05:18:15.449Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.897 34.052 1499.2079 05:17:58.62M 2015-11-02T05:18:15.654Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.897 34.052 1499.2078 05:17:58.82M 2015-11-02T05:18:15.854Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.896 34.051 1499.2062 05:17:59.04M 2015-11-02T05:18:16.064Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.895 34.050 1499.2058 05:17:59.24M 2015-11-02T05:18:16.264Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.900 34.055 1499.2104 05:17:59.44M 2015-11-02T05:18:16.469Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.901 34.055 1499.2109 05:17:59.64M 2015-11-02T05:18:16.669Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.902 34.057 1499.2114 05:17:59.84M 2015-11-02T05:18:16.874Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.903 34.058 1499.2131 05:18:00.06M 2015-11-02T05:18:17.079Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.904 34.059 1499.2153 05:18:00.26M 2015-11-02T05:18:17.280Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.899 34.054 1499.2103 05:18:00.46M 2015-11-02T05:18:17.484Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.900 34.055 1499.2095 05:18:00.65M 2015-11-02T05:18:17.685Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.900 34.055 1499.2098 05:18:00.86M 2015-11-02T05:18:17.889Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.900 34.055 1499.2103 05:18:01.07M 2015-11-02T05:18:18.089Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.900 34.055 1499.2106 05:18:01.27M 2015-11-02T05:18:18.294Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.900 34.054 1499.2111 05:18:01.47M 2015-11-02T05:18:18.500Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.899 34.054 1499.2109 05:18:01.67M 2015-11-02T05:18:18.720Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.899 34.054 1499.2112 05:18:01.87M 2015-11-02T05:18:18.904Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.899 34.053 1499.2125 05:18:02.11M 2015-11-02T05:18:19.105Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.899 34.053 1499.2126 05:18:02.29M 2015-11-02T05:18:19.310Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.901 34.054 1499.2148 05:18:02.49M 2015-11-02T05:18:19.515Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.901 34.054 1499.2161 05:18:02.69M 2015-11-02T05:18:19.715Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.902 34.055 1499.2190 05:18:02.88M 2015-11-02T05:18:19.920Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.903 34.056 1499.2201 05:18:03.10M 2015-11-02T05:18:20.119Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.904 34.057 1499.2207 05:18:03.30M 2015-11-02T05:18:20.325Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.904 34.057 1499.2207 05:18:03.50M 2015-11-02T05:18:20.530Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.898 34.051 1499.2141 05:18:03.70M 2015-11-02T05:18:20.730Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.898 34.051 1499.2144 05:18:03.90M 2015-11-02T05:18:20.935Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.899 34.052 1499.2140 05:18:04.12M 2015-11-02T05:18:21.140Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.900 34.053 1499.2147 05:18:04.32M 2015-11-02T05:18:21.340Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.896 34.050 1499.2115 05:18:04.52M 2015-11-02T05:18:21.545Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.896 34.049 1499.2100 05:18:04.71M 2015-11-02T05:18:21.745Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.895 34.049 1499.2100 05:18:04.91M 2015-11-02T05:18:21.950Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.895 34.049 1499.2096 05:18:05.13M 2015-11-02T05:18:22.150Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.893 34.047 1499.2063 05:18:05.33M 2015-11-02T05:18:22.355Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.893 34.048 1499.2061 05:18:05.53M 2015-11-02T05:18:22.560Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.894 34.048 1499.2076 05:18:05.73M 2015-11-02T05:18:22.760Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.895 34.049 1499.2086 05:18:05.93M 2015-11-02T05:18:22.965Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.895 34.049 1499.2094 05:18:06.15M 2015-11-02T05:18:23.185Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.901 34.054 1499.2157 05:18:06.35M 2015-11-02T05:18:23.370Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.901 34.054 1499.2162 05:18:06.56M 2015-11-02T05:18:23.575Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.901 34.055 1499.2164 05:18:06.75M 2015-11-02T05:18:23.775Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.901 34.055 1499.2169 05:18:06.94M 2015-11-02T05:18:23.980Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.908 34.061 1499.2233 05:18:07.16M 2015-11-02T05:18:24.185Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.908 34.061 1499.2249 05:18:07.36M 2015-11-02T05:18:24.385Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.909 34.062 1499.2262 05:18:07.56M 2015-11-02T05:18:24.590Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.909 34.062 1499.2261 05:18:07.76M 2015-11-02T05:18:24.790Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.909 34.062 1499.2247 05:18:07.96M 2015-11-02T05:18:24.995Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.909 34.062 1499.2242 05:18:08.18M 2015-11-02T05:18:25.195Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.910 34.063 1499.2246 05:18:08.38M 2015-11-02T05:18:25.450Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.910 34.063 1499.2262 05:18:08.57M 2015-11-02T05:18:25.605Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.911 34.063 1499.2256 05:18:08.82M 2015-11-02T05:18:25.810Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.911 34.064 1499.2256 05:18:08.97M 2015-11-02T05:18:26.010Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.910 34.063 1499.2250 05:18:09.19M 2015-11-02T05:18:26.215Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.909 34.062 1499.2242 05:18:09.39M 2015-11-02T05:18:26.415Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.908 34.061 1499.2228 05:18:09.59M 2015-11-02T05:18:26.620Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.907 34.060 1499.2213 05:18:09.79M 2015-11-02T05:18:26.820Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.907 34.061 1499.2209 05:18:10.01M 2015-11-02T05:18:27.025Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.906 34.059 1499.2197 05:18:10.21M 2015-11-02T05:18:27.230Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.906 34.059 1499.2202 05:18:10.41M 2015-11-02T05:18:27.430Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.906 34.059 1499.2203 05:18:10.61M 2015-11-02T05:18:27.650Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.906 34.059 1499.2196 05:18:10.80M 2015-11-02T05:18:27.840Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.905 34.059 1499.2185 05:18:11.04M 2015-11-02T05:18:28.040Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.905 34.059 1499.2179 05:18:11.22M 2015-11-02T05:18:28.245Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.905 34.059 1499.2169 05:18:11.42M 2015-11-02T05:18:28.445Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.903 34.058 1499.2155 05:18:11.62M 2015-11-02T05:18:28.650Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.903 34.058 1499.2157 05:18:11.82M 2015-11-02T05:18:28.850Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.903 34.058 1499.2146 05:18:12.04M 2015-11-02T05:18:29.055Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.906 34.061 1499.2181 05:18:12.24M 2015-11-02T05:18:29.261Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.907 34.062 1499.2181 05:18:12.44M 2015-11-02T05:18:29.460Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.907 34.062 1499.2190 05:18:12.64M 2015-11-02T05:18:29.665Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.908 34.062 1499.2205 05:18:12.83M 2015-11-02T05:18:29.870Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.909 34.063 1499.2219 05:18:13.05M 2015-11-02T05:18:30.070Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.908 34.063 1499.2208 05:18:13.25M 2015-11-02T05:18:30.275Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.907 34.062 1499.2195 05:18:13.45M 2015-11-02T05:18:30.520Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.906 34.061 1499.2189 05:18:13.65M 2015-11-02T05:18:30.680Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.905 34.059 1499.2181 05:18:13.89M 2015-11-02T05:18:30.885Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.904 34.058 1499.2166 05:18:14.07M 2015-11-02T05:18:31.085Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.903 34.057 1499.2162 05:18:14.27M 2015-11-02T05:18:31.285Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.902 34.056 1499.2157 05:18:14.46M 2015-11-02T05:18:31.495Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.901 34.056 1499.2151 05:18:14.66M 2015-11-02T05:18:31.695Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.901 34.055 1499.2147 05:18:14.86M 2015-11-02T05:18:31.895Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.901 34.055 1499.2145 05:18:15.08M 2015-11-02T05:18:32.115Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.907 34.060 1499.2206 05:18:15.28M 2015-11-02T05:18:32.305Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.907 34.061 1499.2218 05:18:15.50M 2015-11-02T05:18:32.505Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.909 34.062 1499.2235 05:18:15.68M 2015-11-02T05:18:32.710Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.910 34.063 1499.2245 05:18:15.88M 2015-11-02T05:18:32.915Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.910 34.063 1499.2257 05:18:16.10M 2015-11-02T05:18:33.115Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.911 34.063 1499.2280 05:18:16.30M 2015-11-02T05:18:33.320Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.912 34.064 1499.2297 05:18:16.50M 2015-11-02T05:18:33.520Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.914 34.066 1499.2310 05:18:16.69M 2015-11-02T05:18:33.725Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.914 34.067 1499.2308 05:18:16.89M 2015-11-02T05:18:33.925Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.915 34.067 1499.2317 05:18:17.11M 2015-11-02T05:18:34.130Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.913 34.065 1499.2303 05:18:17.31M 2015-11-02T05:18:34.335Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.912 34.065 1499.2296 05:18:17.51M 2015-11-02T05:18:34.535Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.913 34.065 1499.2301 05:18:17.71M 2015-11-02T05:18:34.740Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.912 34.064 1499.2294 05:18:17.91M 2015-11-02T05:18:34.940Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.911 34.064 1499.2285 05:18:18.13M 2015-11-02T05:18:35.145Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.911 34.063 1499.2280 05:18:18.33M 2015-11-02T05:18:35.345Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.910 34.063 1499.2272 05:18:18.53M 2015-11-02T05:18:35.550Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.910 34.062 1499.2260 05:18:18.72M 2015-11-02T05:18:35.755Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.909 34.062 1499.2260 05:18:18.92M 2015-11-02T05:18:35.960Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.909 34.062 1499.2253 05:18:19.14M 2015-11-02T05:18:36.160Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.908 34.062 1499.2236 05:18:19.34M 2015-11-02T05:18:36.360Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.908 34.061 1499.2224 05:18:19.54M 2015-11-02T05:18:36.585Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.906 34.060 1499.2211 05:18:19.74M 2015-11-02T05:18:36.770Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.905 34.059 1499.2192 05:18:19.95M 2015-11-02T05:18:36.975Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.904 34.058 1499.2185 05:18:20.16M 2015-11-02T05:18:37.176Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.902 34.056 1499.2153 05:18:20.36M 2015-11-02T05:18:37.382Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.902 34.056 1499.2156 05:18:20.55M 2015-11-02T05:18:37.580Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.902 34.056 1499.2153 05:18:20.75M 2015-11-02T05:18:37.785Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.902 34.056 1499.2156 05:18:20.95M 2015-11-02T05:18:37.990Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.907 34.060 1499.2202 05:18:21.17M 2015-11-02T05:18:38.195Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.907 34.060 1499.2197 05:18:21.37M 2015-11-02T05:18:38.396Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.913 34.066 1499.2274 05:18:21.57M 2015-11-02T05:18:38.600Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.913 34.066 1499.2273 05:18:21.77M 2015-11-02T05:18:38.800Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.913 34.066 1499.2279 05:18:21.97M 2015-11-02T05:18:39.005Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.912 34.066 1499.2271 05:18:22.19M 2015-11-02T05:18:39.210Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.912 34.065 1499.2271 05:18:22.39M 2015-11-02T05:18:39.410Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.912 34.065 1499.2272 05:18:22.59M 2015-11-02T05:18:39.610Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.912 34.065 1499.2291 05:18:22.78M 2015-11-02T05:18:39.815Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.905 34.057 1499.2216 05:18:23.00M 2015-11-02T05:18:40.020Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.904 34.056 1499.2205 05:18:23.20M 2015-11-02T05:18:40.225Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.903 34.056 1499.2202 05:18:23.40M 2015-11-02T05:18:40.420Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.902 34.055 1499.2194 05:18:23.60M 2015-11-02T05:18:40.676Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.902 34.055 1499.2191 05:18:23.80M 2015-11-02T05:18:40.830Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.902 34.054 1499.2185 05:18:24.06M 2015-11-02T05:18:41.050Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.900 34.053 1499.2167 05:18:24.22M 2015-11-02T05:18:41.236Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.896 34.049 1499.2120 05:18:24.43M 2015-11-02T05:18:41.440Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.896 34.049 1499.2119 05:18:24.61M 2015-11-02T05:18:41.640Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.896 34.049 1499.2124 05:18:24.81M 2015-11-02T05:18:41.845Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.897 34.049 1499.2136 05:18:25.03M 2015-11-02T05:18:42.050Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.897 34.049 1499.2151 05:18:25.23M 2015-11-02T05:18:42.251Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.897 34.049 1499.2148 05:18:25.43M 2015-11-02T05:18:42.456Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.897 34.049 1499.2145 05:18:25.63M 2015-11-02T05:18:42.661Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.897 34.050 1499.2141 05:18:25.83M 2015-11-02T05:18:42.861Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.897 34.049 1499.2134 05:18:26.05M 2015-11-02T05:18:43.061Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.896 34.049 1499.2134 05:18:26.25M 2015-11-02T05:18:43.271Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.895 34.048 1499.2124 05:18:26.44M 2015-11-02T05:18:43.471Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.894 34.046 1499.2107 05:18:26.65M 2015-11-02T05:18:43.671Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.893 34.046 1499.2103 05:18:26.84M 2015-11-02T05:18:43.876Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.892 34.045 1499.2097 05:18:27.06M 2015-11-02T05:18:44.081Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.892 34.045 1499.2092 05:18:27.26M 2015-11-02T05:18:44.281Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.892 34.044 1499.2091 05:18:27.46M 2015-11-02T05:18:44.486Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.880 34.033 1499.1948 05:18:27.66M 2015-11-02T05:18:44.686Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.879 34.032 1499.1942 05:18:27.86M 2015-11-02T05:18:44.896Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.879 34.032 1499.1948 05:18:28.08M 2015-11-02T05:18:45.091Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.873 34.026 1499.1864 05:18:28.28M 2015-11-02T05:18:45.302Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.872 34.025 1499.1851 05:18:28.47M 2015-11-02T05:18:45.521Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.871 34.025 1499.1833 05:18:28.68M 2015-11-02T05:18:45.751Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.869 34.023 1499.1819 05:18:28.89M 2015-11-02T05:18:45.906Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.870 34.024 1499.1812 05:18:29.14M 2015-11-02T05:18:46.111Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.870 34.024 1499.1813 05:18:29.29M 2015-11-02T05:18:46.311Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.871 34.025 1499.1816 05:18:29.49M 2015-11-02T05:18:46.516Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.871 34.025 1499.1821 05:18:29.69M 2015-11-02T05:18:46.716Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.871 34.025 1499.1826 05:18:29.89M 2015-11-02T05:18:46.921Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.868 34.022 1499.1794 05:18:30.11M 2015-11-02T05:18:47.126Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.867 34.021 1499.1786 05:18:30.31M 2015-11-02T05:18:47.326Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.866 34.020 1499.1777 05:18:30.51M 2015-11-02T05:18:47.531Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.865 34.019 1499.1761 05:18:30.70M 2015-11-02T05:18:47.736Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.864 34.018 1499.1747 05:18:30.90M 2015-11-02T05:18:47.936Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.864 34.018 1499.1733 05:18:31.12M 2015-11-02T05:18:48.141Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.863 34.017 1499.1720 05:18:31.32M 2015-11-02T05:18:48.346Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.861 34.016 1499.1713 05:18:31.52M 2015-11-02T05:18:48.546Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.861 34.016 1499.1713 05:18:31.72M 2015-11-02T05:18:48.751Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.862 34.016 1499.1714 05:18:31.92M 2015-11-02T05:18:48.951Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.862 34.017 1499.1727 05:18:32.14M 2015-11-02T05:18:49.156Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.863 34.018 1499.1727 05:18:32.33M 2015-11-02T05:18:49.356Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.863 34.018 1499.1724 05:18:32.54M 2015-11-02T05:18:49.561Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.863 34.018 1499.1729 05:18:32.73M 2015-11-02T05:18:49.766Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.862 34.017 1499.1718 05:18:32.93M 2015-11-02T05:18:49.986Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.862 34.017 1499.1711 05:18:33.15M 2015-11-02T05:18:50.171Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.861 34.017 1499.1707 05:18:33.37M 2015-11-02T05:18:50.376Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.860 34.016 1499.1692 05:18:33.55M 2015-11-02T05:18:50.571Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.861 34.017 1499.1700 05:18:33.75M 2015-11-02T05:18:50.782Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.861 34.017 1499.1709 05:18:33.94M 2015-11-02T05:18:50.981Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.862 34.018 1499.1721 05:18:34.17M 2015-11-02T05:18:51.186Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.862 34.018 1499.1726 05:18:34.37M 2015-11-02T05:18:51.386Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.863 34.019 1499.1731 05:18:34.57M 2015-11-02T05:18:51.591Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.864 34.021 1499.1738 05:18:34.76M 2015-11-02T05:18:51.796Z|I-OCEAN7-304-XXXX| 26.47 12.914 39.866 34.022 1499.1744 05:18:34.96M 2015-11-02T05:18:52.001Z|I-OCEAN7-304-XXXX| 26.47 12.914 39.866 34.023 1499.1750 05:18:35.18M 2015-11-02T05:18:52.201Z|I-OCEAN7-304-XXXX| 26.41 12.914 39.867 34.023 1499.1754 05:18:35.38M 2015-11-02T05:18:52.401Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.868 34.024 1499.1776 05:18:35.58M 2015-11-02T05:18:52.606Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.869 34.025 1499.1780 05:18:35.78M 2015-11-02T05:18:52.811Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.869 34.025 1499.1779 05:18:36.00M 2015-11-02T05:18:53.016Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.868 34.024 1499.1765 05:18:36.20M 2015-11-02T05:18:53.216Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.868 34.024 1499.1754 05:18:36.40M 2015-11-02T05:18:53.421Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.868 34.024 1499.1748 05:18:36.59M 2015-11-02T05:18:53.636Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.868 34.024 1499.1744 05:18:36.80M 2015-11-02T05:18:53.826Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.870 34.027 1499.1769 05:18:37.01M 2015-11-02T05:18:54.031Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.870 34.026 1499.1752 05:18:37.21M 2015-11-02T05:18:54.231Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.870 34.026 1499.1752 05:18:37.41M 2015-11-02T05:18:54.451Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.870 34.026 1499.1763 05:18:37.61M 2015-11-02T05:18:54.636Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.871 34.026 1499.1781 05:18:37.82M 2015-11-02T05:18:54.836Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.872 34.027 1499.1786 05:18:38.03M 2015-11-02T05:18:55.046Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.873 34.028 1499.1799 05:18:38.22M 2015-11-02T05:18:55.246Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.869 34.024 1499.1760 05:18:38.43M 2015-11-02T05:18:55.451Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.868 34.023 1499.1749 05:18:38.63M 2015-11-02T05:18:55.651Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.872 34.027 1499.1793 05:18:38.82M 2015-11-02T05:18:55.901Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.872 34.027 1499.1791 05:18:39.04M 2015-11-02T05:18:56.058Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.873 34.028 1499.1804 05:18:39.29M 2015-11-02T05:18:56.261Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.873 34.028 1499.1808 05:18:39.44M 2015-11-02T05:18:56.466Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.874 34.029 1499.1816 05:18:39.64M 2015-11-02T05:18:56.666Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.868 34.023 1499.1759 05:18:39.84M 2015-11-02T05:18:56.871Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.867 34.023 1499.1754 05:18:40.06M 2015-11-02T05:18:57.072Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.867 34.022 1499.1754 05:18:40.26M 2015-11-02T05:18:57.276Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.867 34.022 1499.1738 05:18:40.45M 2015-11-02T05:18:57.481Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.867 34.023 1499.1742 05:18:40.65M 2015-11-02T05:18:57.681Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.864 34.020 1499.1707 05:18:40.85M 2015-11-02T05:18:57.886Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.869 34.025 1499.1764 05:18:41.07M 2015-11-02T05:18:58.091Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.869 34.025 1499.1764 05:18:41.27M 2015-11-02T05:18:58.291Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.869 34.025 1499.1765 05:18:41.47M 2015-11-02T05:18:58.496Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.870 34.026 1499.1775 05:18:41.67M 2015-11-02T05:18:58.702Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.870 34.027 1499.1788 05:18:41.87M 2015-11-02T05:18:58.916Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.871 34.023 1499.1890 05:18:42.09M 2015-11-02T05:18:59.101Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.866 34.018 1499.1842 05:18:42.30M 2015-11-02T05:18:59.306Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.865 34.017 1499.1833 05:18:42.48M 2015-11-02T05:18:59.511Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.864 34.016 1499.1820 05:18:42.68M 2015-11-02T05:18:59.711Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.863 34.016 1499.1810 05:18:42.88M 2015-11-02T05:18:59.916Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.862 34.015 1499.1799 05:18:43.10M 2015-11-02T05:19:00.121Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.861 34.014 1499.1785 05:18:43.30M 2015-11-02T05:19:00.321Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.860 34.013 1499.1759 05:18:43.50M 2015-11-02T05:19:00.526Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.859 34.013 1499.1737 05:18:43.70M 2015-11-02T05:19:00.726Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.866 34.020 1499.1807 05:18:43.90M 2015-11-02T05:19:00.976Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.867 34.022 1499.1805 05:18:44.12M 2015-11-02T05:19:01.136Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.868 34.023 1499.1808 05:18:44.36M 2015-11-02T05:19:01.336Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.868 34.023 1499.1799 05:18:44.52M 2015-11-02T05:19:01.541Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.868 34.023 1499.1790 05:18:44.71M 2015-11-02T05:19:01.741Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.867 34.023 1499.1779 05:18:44.91M 2015-11-02T05:19:01.946Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.867 34.024 1499.1760 05:18:45.13M 2015-11-02T05:19:02.146Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.864 34.021 1499.1722 05:18:45.33M 2015-11-02T05:19:02.351Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.864 34.021 1499.1719 05:18:45.53M 2015-11-02T05:19:02.573Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.868 34.025 1499.1757 05:18:45.73M 2015-11-02T05:19:02.756Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.869 34.025 1499.1769 05:18:45.93M 2015-11-02T05:19:02.961Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.870 34.026 1499.1783 05:18:46.15M 2015-11-02T05:19:03.161Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.870 34.025 1499.1788 05:18:46.35M 2015-11-02T05:19:03.387Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.870 34.025 1499.1799 05:18:46.54M 2015-11-02T05:19:03.572Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.875 34.030 1499.1859 05:18:46.76M 2015-11-02T05:19:03.776Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.876 34.031 1499.1866 05:18:46.94M 2015-11-02T05:19:03.976Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.876 34.031 1499.1865 05:18:47.16M 2015-11-02T05:19:04.181Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.876 34.031 1499.1876 05:18:47.36M 2015-11-02T05:19:04.386Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.877 34.031 1499.1875 05:18:47.56M 2015-11-02T05:19:04.587Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.877 34.031 1499.1877 05:18:47.76M 2015-11-02T05:19:04.791Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.878 34.032 1499.1887 05:18:47.96M 2015-11-02T05:19:04.992Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.879 34.033 1499.1893 05:18:48.18M 2015-11-02T05:19:05.196Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.873 34.028 1499.1830 05:18:48.38M 2015-11-02T05:19:05.402Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.875 34.030 1499.1859 05:18:48.58M 2015-11-02T05:19:05.602Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.877 34.031 1499.1873 05:18:48.78M 2015-11-02T05:19:05.807Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.879 34.033 1499.1906 05:18:48.97M 2015-11-02T05:19:06.052Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.878 34.032 1499.1904 05:18:49.19M 2015-11-02T05:19:06.212Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.878 34.032 1499.1903 05:18:49.44M 2015-11-02T05:19:06.412Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.878 34.031 1499.1906 05:18:49.59M 2015-11-02T05:19:06.617Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.877 34.031 1499.1909 05:18:49.79M 2015-11-02T05:19:06.817Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.877 34.030 1499.1918 05:18:50.01M 2015-11-02T05:19:07.022Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.877 34.031 1499.1919 05:18:50.21M 2015-11-02T05:19:07.227Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.877 34.030 1499.1906 05:18:50.41M 2015-11-02T05:19:07.427Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.877 34.031 1499.1913 05:18:50.60M 2015-11-02T05:19:07.632Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.877 34.031 1499.1907 05:18:50.80M 2015-11-02T05:19:07.852Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.877 34.031 1499.1907 05:18:51.02M 2015-11-02T05:19:08.037Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.877 34.031 1499.1904 05:18:51.24M 2015-11-02T05:19:08.237Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.878 34.032 1499.1906 05:18:51.42M 2015-11-02T05:19:08.447Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.878 34.032 1499.1912 05:18:51.62M 2015-11-02T05:19:08.647Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.879 34.033 1499.1930 05:18:51.82M 2015-11-02T05:19:08.858Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.879 34.033 1499.1934 05:18:52.04M 2015-11-02T05:19:09.052Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.874 34.029 1499.1874 05:18:52.24M 2015-11-02T05:19:09.252Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.873 34.028 1499.1855 05:18:52.43M 2015-11-02T05:19:09.458Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.872 34.027 1499.1836 05:18:52.63M 2015-11-02T05:19:09.662Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.871 34.027 1499.1818 05:18:52.83M 2015-11-02T05:19:09.862Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.870 34.026 1499.1801 05:18:53.05M 2015-11-02T05:19:10.067Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.869 34.025 1499.1785 05:18:53.25M 2015-11-02T05:19:10.272Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.868 34.023 1499.1771 05:18:53.45M 2015-11-02T05:19:10.472Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.867 34.022 1499.1759 05:18:53.65M 2015-11-02T05:19:10.698Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.867 34.022 1499.1759 05:18:53.85M 2015-11-02T05:19:10.882Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.867 34.023 1499.1770 05:18:54.06M 2015-11-02T05:19:11.082Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.868 34.023 1499.1787 05:18:54.27M 2015-11-02T05:19:11.287Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.867 34.023 1499.1782 05:18:54.46M 2015-11-02T05:19:11.487Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.868 34.023 1499.1787 05:18:54.66M 2015-11-02T05:19:11.692Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.872 34.026 1499.1835 05:18:54.86M 2015-11-02T05:19:11.897Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.872 34.027 1499.1844 05:18:55.08M 2015-11-02T05:19:12.097Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.873 34.027 1499.1855 05:18:55.28M 2015-11-02T05:19:12.317Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.873 34.028 1499.1851 05:18:55.48M 2015-11-02T05:19:12.502Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.874 34.029 1499.1865 05:18:55.70M 2015-11-02T05:19:12.707Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.875 34.029 1499.1884 05:18:55.88M 2015-11-02T05:19:12.912Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.876 34.029 1499.1895 05:18:56.10M 2015-11-02T05:19:13.112Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.876 34.030 1499.1909 05:18:56.30M 2015-11-02T05:19:13.317Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.877 34.030 1499.1909 05:18:56.49M 2015-11-02T05:19:13.522Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.877 34.030 1499.1923 05:18:56.69M 2015-11-02T05:19:13.722Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.877 34.030 1499.1924 05:18:56.89M 2015-11-02T05:19:13.927Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.877 34.029 1499.1926 05:18:57.11M 2015-11-02T05:19:14.133Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.877 34.030 1499.1927 05:18:57.31M 2015-11-02T05:19:14.332Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.877 34.030 1499.1938 05:18:57.51M 2015-11-02T05:19:14.537Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.877 34.030 1499.1938 05:18:57.71M 2015-11-02T05:19:14.737Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.877 34.030 1499.1935 05:18:57.91M 2015-11-02T05:19:14.943Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.872 34.025 1499.1877 05:18:58.13M 2015-11-02T05:19:15.142Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.872 34.025 1499.1859 05:18:58.33M 2015-11-02T05:19:15.347Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.872 34.025 1499.1868 05:18:58.52M 2015-11-02T05:19:15.547Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.872 34.025 1499.1873 05:18:58.72M 2015-11-02T05:19:15.752Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.871 34.025 1499.1864 05:18:58.92M 2015-11-02T05:19:15.952Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.871 34.025 1499.1858 05:18:59.14M 2015-11-02T05:19:16.207Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.871 34.024 1499.1835 05:18:59.34M 2015-11-02T05:19:16.362Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.869 34.023 1499.1823 05:18:59.59M 2015-11-02T05:19:16.562Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.870 34.024 1499.1823 05:18:59.74M 2015-11-02T05:19:16.783Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.870 34.024 1499.1821 05:18:59.94M 2015-11-02T05:19:16.972Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.870 34.025 1499.1820 05:19:00.17M 2015-11-02T05:19:17.172Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.871 34.026 1499.1823 05:19:00.36M 2015-11-02T05:19:17.377Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.872 34.027 1499.1831 05:19:00.55M 2015-11-02T05:19:17.577Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.873 34.028 1499.1842 05:19:00.75M 2015-11-02T05:19:17.782Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.873 34.028 1499.1853 05:19:00.95M 2015-11-02T05:19:17.982Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.873 34.028 1499.1849 05:19:01.17M 2015-11-02T05:19:18.187Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.873 34.027 1499.1847 05:19:01.37M 2015-11-02T05:19:18.392Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.873 34.027 1499.1848 05:19:01.57M 2015-11-02T05:19:18.597Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.872 34.026 1499.1843 05:19:01.77M 2015-11-02T05:19:18.802Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.872 34.026 1499.1847 05:19:01.97M 2015-11-02T05:19:19.002Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.871 34.025 1499.1836 05:19:02.19M 2015-11-02T05:19:19.207Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.872 34.026 1499.1849 05:19:02.38M 2015-11-02T05:19:19.407Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.873 34.026 1499.1853 05:19:02.58M 2015-11-02T05:19:19.607Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.873 34.027 1499.1864 05:19:02.78M 2015-11-02T05:19:19.812Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.874 34.028 1499.1874 05:19:03.00M 2015-11-02T05:19:20.017Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.874 34.028 1499.1876 05:19:03.20M 2015-11-02T05:19:20.222Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.875 34.028 1499.1904 05:19:03.40M 2015-11-02T05:19:20.422Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.875 34.030 1499.1855 05:19:03.60M 2015-11-02T05:19:20.627Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.875 34.030 1499.1846 05:19:03.80M 2015-11-02T05:19:20.827Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.875 34.031 1499.1842 05:19:04.02M 2015-11-02T05:19:21.032Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.883 34.039 1499.1917 05:19:04.22M 2015-11-02T05:19:21.247Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.883 34.039 1499.1904 05:19:04.41M 2015-11-02T05:19:21.437Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.883 34.040 1499.1901 05:19:04.63M 2015-11-02T05:19:21.637Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.883 34.039 1499.1891 05:19:04.81M 2015-11-02T05:19:21.842Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.882 34.039 1499.1882 05:19:05.03M 2015-11-02T05:19:22.047Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.882 34.038 1499.1882 05:19:05.23M 2015-11-02T05:19:22.252Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.882 34.038 1499.1887 05:19:05.43M 2015-11-02T05:19:22.452Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.882 34.038 1499.1902 05:19:05.63M 2015-11-02T05:19:22.652Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.881 34.036 1499.1901 05:19:05.83M 2015-11-02T05:19:22.857Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.880 34.035 1499.1899 05:19:06.05M 2015-11-02T05:19:23.062Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.879 34.034 1499.1896 05:19:06.24M 2015-11-02T05:19:23.262Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.879 34.034 1499.1897 05:19:06.44M 2015-11-02T05:19:23.467Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.878 34.033 1499.1895 05:19:06.64M 2015-11-02T05:19:23.672Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.880 34.035 1499.1937 05:19:06.84M 2015-11-02T05:19:23.872Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.880 34.034 1499.1959 05:19:07.06M 2015-11-02T05:19:24.077Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.880 34.033 1499.1965 05:19:07.26M 2015-11-02T05:19:24.277Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.880 34.032 1499.1987 05:19:07.46M 2015-11-02T05:19:24.482Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.880 34.032 1499.1984 05:19:07.66M 2015-11-02T05:19:24.687Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.879 34.031 1499.1978 05:19:07.86M 2015-11-02T05:19:24.887Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.878 34.030 1499.1973 05:19:08.08M 2015-11-02T05:19:25.092Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.878 34.029 1499.1975 05:19:08.28M 2015-11-02T05:19:25.292Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.876 34.028 1499.1965 05:19:08.48M 2015-11-02T05:19:25.497Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.874 34.026 1499.1942 05:19:08.67M 2015-11-02T05:19:25.718Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.873 34.025 1499.1926 05:19:08.87M 2015-11-02T05:19:25.902Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.872 34.024 1499.1910 05:19:09.11M 2015-11-02T05:19:26.107Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.863 34.015 1499.1799 05:19:09.29M 2015-11-02T05:19:26.307Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.866 34.018 1499.1825 05:19:09.49M 2015-11-02T05:19:26.533Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.866 34.018 1499.1826 05:19:09.69M 2015-11-02T05:19:26.718Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.866 34.019 1499.1814 05:19:09.89M 2015-11-02T05:19:26.935Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.866 34.019 1499.1799 05:19:10.11M 2015-11-02T05:19:27.122Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.868 34.022 1499.1820 05:19:10.31M 2015-11-02T05:19:27.334Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.868 34.022 1499.1809 05:19:10.50M 2015-11-02T05:19:27.527Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.868 34.022 1499.1804 05:19:10.70M 2015-11-02T05:19:27.739Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.867 34.022 1499.1786 05:19:10.90M 2015-11-02T05:19:27.942Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.868 34.022 1499.1775 05:19:11.12M 2015-11-02T05:19:28.138Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.868 34.023 1499.1780 05:19:11.32M 2015-11-02T05:19:28.343Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.869 34.024 1499.1781 05:19:11.52M 2015-11-02T05:19:28.543Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.870 34.025 1499.1776 05:19:11.72M 2015-11-02T05:19:28.743Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.870 34.025 1499.1768 05:19:11.92M 2015-11-02T05:19:28.952Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.870 34.026 1499.1765 05:19:12.13M 2015-11-02T05:19:29.152Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.866 34.022 1499.1731 05:19:12.34M 2015-11-02T05:19:29.352Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.866 34.022 1499.1735 05:19:12.53M 2015-11-02T05:19:29.558Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.865 34.021 1499.1727 05:19:12.73M 2015-11-02T05:19:29.763Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.864 34.020 1499.1711 05:19:12.93M 2015-11-02T05:19:29.968Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.864 34.020 1499.1715 05:19:13.15M 2015-11-02T05:19:30.183Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.864 34.020 1499.1720 05:19:13.35M 2015-11-02T05:19:30.373Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.864 34.020 1499.1721 05:19:13.56M 2015-11-02T05:19:30.573Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.864 34.017 1499.1788 05:19:13.75M 2015-11-02T05:19:30.778Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.865 34.018 1499.1801 05:19:13.95M 2015-11-02T05:19:30.983Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.865 34.019 1499.1803 05:19:14.17M 2015-11-02T05:19:31.184Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.866 34.019 1499.1812 05:19:14.36M 2015-11-02T05:19:31.383Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.867 34.020 1499.1824 05:19:14.56M 2015-11-02T05:19:31.588Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.868 34.021 1499.1836 05:19:14.76M 2015-11-02T05:19:31.788Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.869 34.022 1499.1853 05:19:14.96M 2015-11-02T05:19:31.993Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.870 34.025 1499.1812 05:19:15.18M 2015-11-02T05:19:32.198Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.872 34.027 1499.1824 05:19:15.38M 2015-11-02T05:19:32.403Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.864 34.020 1499.1725 05:19:15.58M 2015-11-02T05:19:32.603Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.868 34.024 1499.1769 05:19:15.78M 2015-11-02T05:19:32.808Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.869 34.025 1499.1779 05:19:16.00M 2015-11-02T05:19:33.013Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.868 34.023 1499.1763 05:19:16.20M 2015-11-02T05:19:33.213Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.867 34.023 1499.1748 05:19:16.39M 2015-11-02T05:19:33.418Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.867 34.023 1499.1744 05:19:16.59M 2015-11-02T05:19:33.618Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.867 34.023 1499.1748 05:19:16.79M 2015-11-02T05:19:33.818Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.868 34.023 1499.1765 05:19:17.01M 2015-11-02T05:19:34.028Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.868 34.024 1499.1783 05:19:17.21M 2015-11-02T05:19:34.228Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.869 34.024 1499.1797 05:19:17.41M 2015-11-02T05:19:34.433Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.869 34.023 1499.1803 05:19:17.61M 2015-11-02T05:19:34.648Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.869 34.023 1499.1813 05:19:17.81M 2015-11-02T05:19:34.838Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.868 34.022 1499.1798 05:19:18.04M 2015-11-02T05:19:35.043Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.863 34.018 1499.1749 05:19:18.23M 2015-11-02T05:19:35.243Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.864 34.018 1499.1753 05:19:18.43M 2015-11-02T05:19:35.448Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.863 34.017 1499.1749 05:19:18.62M 2015-11-02T05:19:35.648Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.862 34.017 1499.1742 05:19:18.82M 2015-11-02T05:19:35.853Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.863 34.017 1499.1746 05:19:19.04M 2015-11-02T05:19:36.058Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.863 34.017 1499.1749 05:19:19.24M 2015-11-02T05:19:36.258Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.864 34.018 1499.1752 05:19:19.44M 2015-11-02T05:19:36.508Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.865 34.019 1499.1764 05:19:19.64M 2015-11-02T05:19:36.668Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.866 34.020 1499.1775 05:19:19.88M 2015-11-02T05:19:36.868Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.866 34.021 1499.1764 05:19:20.06M 2015-11-02T05:19:37.068Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.875 34.030 1499.1857 05:19:20.26M 2015-11-02T05:19:37.273Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.876 34.031 1499.1857 05:19:20.45M 2015-11-02T05:19:37.478Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.885 34.040 1499.1956 05:19:20.65M 2015-11-02T05:19:37.678Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.885 34.040 1499.1946 05:19:20.85M 2015-11-02T05:19:37.883Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.886 34.041 1499.1949 05:19:21.07M 2015-11-02T05:19:38.083Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.887 34.042 1499.1964 05:19:21.27M 2015-11-02T05:19:38.288Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.888 34.043 1499.1980 05:19:21.47M 2015-11-02T05:19:38.488Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.889 34.044 1499.1995 05:19:21.67M 2015-11-02T05:19:38.693Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.885 34.041 1499.1947 05:19:21.86M 2015-11-02T05:19:38.898Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.884 34.040 1499.1934 05:19:22.08M 2015-11-02T05:19:39.118Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.883 34.039 1499.1913 05:19:22.28M 2015-11-02T05:19:39.303Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.883 34.038 1499.1940 05:19:22.50M 2015-11-02T05:19:39.508Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.882 34.037 1499.1935 05:19:22.68M 2015-11-02T05:19:39.708Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.881 34.036 1499.1927 05:19:22.88M 2015-11-02T05:19:39.913Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.880 34.035 1499.1923 05:19:23.10M 2015-11-02T05:19:40.118Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.880 34.034 1499.1929 05:19:23.30M 2015-11-02T05:19:40.318Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.881 34.035 1499.1947 05:19:23.50M 2015-11-02T05:19:40.518Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.882 34.037 1499.1942 05:19:23.70M 2015-11-02T05:19:40.728Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.883 34.038 1499.1951 05:19:23.89M 2015-11-02T05:19:40.928Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.884 34.038 1499.1967 05:19:24.12M 2015-11-02T05:19:41.133Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.884 34.038 1499.1976 05:19:24.31M 2015-11-02T05:19:41.333Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.885 34.039 1499.1978 05:19:24.51M 2015-11-02T05:19:41.538Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.885 34.039 1499.1981 05:19:24.71M 2015-11-02T05:19:41.738Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.885 34.040 1499.1981 05:19:24.91M 2015-11-02T05:19:41.943Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.886 34.041 1499.1982 05:19:25.13M 2015-11-02T05:19:42.148Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.887 34.042 1499.1993 05:19:25.33M 2015-11-02T05:19:42.348Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.888 34.043 1499.2010 05:19:25.53M 2015-11-02T05:19:42.553Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.888 34.043 1499.2010 05:19:25.73M 2015-11-02T05:19:42.758Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.882 34.037 1499.1942 05:19:25.93M 2015-11-02T05:19:42.963Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.882 34.036 1499.1942 05:19:26.15M 2015-11-02T05:19:43.163Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.887 34.041 1499.1991 05:19:26.35M 2015-11-02T05:19:43.368Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.887 34.041 1499.2003 05:19:26.54M 2015-11-02T05:19:43.584Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.887 34.041 1499.2009 05:19:26.74M 2015-11-02T05:19:43.768Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.887 34.041 1499.2014 05:19:26.96M 2015-11-02T05:19:43.973Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.888 34.042 1499.2017 05:19:27.16M 2015-11-02T05:19:44.178Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.888 34.042 1499.2006 05:19:27.36M 2015-11-02T05:19:44.378Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.889 34.043 1499.2004 05:19:27.56M 2015-11-02T05:19:44.583Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.889 34.043 1499.2001 05:19:27.76M 2015-11-02T05:19:44.783Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.887 34.042 1499.1986 05:19:27.96M 2015-11-02T05:19:44.993Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.887 34.041 1499.1976 05:19:28.18M 2015-11-02T05:19:45.193Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.886 34.041 1499.1973 05:19:28.38M 2015-11-02T05:19:45.393Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.886 34.041 1499.1980 05:19:28.57M 2015-11-02T05:19:45.598Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.886 34.040 1499.1976 05:19:28.77M 2015-11-02T05:19:45.803Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.892 34.046 1499.2048 05:19:28.97M 2015-11-02T05:19:46.003Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.894 34.048 1499.2059 05:19:29.19M 2015-11-02T05:19:46.208Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.895 34.050 1499.2076 05:19:29.39M 2015-11-02T05:19:46.408Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.897 34.051 1499.2092 05:19:29.59M 2015-11-02T05:19:46.613Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.894 34.048 1499.2063 05:19:29.79M 2015-11-02T05:19:46.818Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.894 34.048 1499.2065 05:19:30.00M 2015-11-02T05:19:47.019Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.894 34.048 1499.2070 05:19:30.21M 2015-11-02T05:19:47.223Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.894 34.047 1499.2068 05:19:30.40M 2015-11-02T05:19:47.423Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.887 34.041 1499.1995 05:19:30.60M 2015-11-02T05:19:47.628Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.891 34.044 1499.2043 05:19:30.80M 2015-11-02T05:19:47.833Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.892 34.045 1499.2057 05:19:31.02M 2015-11-02T05:19:48.048Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.892 34.046 1499.2059 05:19:31.22M 2015-11-02T05:19:48.238Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.893 34.047 1499.2056 05:19:31.43M 2015-11-02T05:19:48.443Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1986 05:19:31.62M 2015-11-02T05:19:48.643Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.885 34.039 1499.1979 05:19:31.82M 2015-11-02T05:19:48.843Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.886 34.039 1499.1995 05:19:32.03M 2015-11-02T05:19:49.048Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.886 34.039 1499.1993 05:19:32.23M 2015-11-02T05:19:49.253Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.885 34.039 1499.1997 05:19:32.43M 2015-11-02T05:19:49.453Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.885 34.039 1499.2001 05:19:32.63M 2015-11-02T05:19:49.658Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.886 34.039 1499.1998 05:19:32.83M 2015-11-02T05:19:49.863Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.885 34.039 1499.1991 05:19:33.05M 2015-11-02T05:19:50.064Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.885 34.039 1499.1987 05:19:33.25M 2015-11-02T05:19:50.268Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.884 34.038 1499.1982 05:19:33.45M 2015-11-02T05:19:50.473Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.884 34.037 1499.1976 05:19:33.65M 2015-11-02T05:19:50.673Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.886 34.040 1499.2018 05:19:33.85M 2015-11-02T05:19:50.878Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.886 34.041 1499.1965 05:19:34.07M 2015-11-02T05:19:51.078Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.886 34.042 1499.1958 05:19:34.26M 2015-11-02T05:19:51.284Z|I-OCEAN7-304-XXXX| 26.41 12.914 39.885 34.041 1499.1947 05:19:34.46M 2015-11-02T05:19:51.501Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.885 34.041 1499.1957 05:19:34.66M 2015-11-02T05:19:51.733Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.886 34.041 1499.1964 05:19:34.86M 2015-11-02T05:19:51.893Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.886 34.041 1499.1969 05:19:35.12M 2015-11-02T05:19:52.094Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.887 34.043 1499.1973 05:19:35.28M 2015-11-02T05:19:52.294Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.884 34.040 1499.1932 05:19:35.48M 2015-11-02T05:19:52.519Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.885 34.040 1499.1948 05:19:35.68M 2015-11-02T05:19:52.704Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.885 34.040 1499.1957 05:19:35.89M 2015-11-02T05:19:52.904Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.885 34.040 1499.1960 05:19:36.10M 2015-11-02T05:19:53.114Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.885 34.040 1499.1962 05:19:36.29M 2015-11-02T05:19:53.314Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.885 34.040 1499.1960 05:19:36.49M 2015-11-02T05:19:53.519Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.884 34.039 1499.1963 05:19:36.69M 2015-11-02T05:19:53.719Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.883 34.038 1499.1959 05:19:36.89M 2015-11-02T05:19:53.924Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.884 34.038 1499.1974 05:19:37.11M 2015-11-02T05:19:54.124Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.882 34.036 1499.1953 05:19:37.31M 2015-11-02T05:19:54.329Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.882 34.036 1499.1942 05:19:37.51M 2015-11-02T05:19:54.534Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.882 34.036 1499.1935 05:19:37.71M 2015-11-02T05:19:54.734Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.882 34.037 1499.1923 05:19:37.91M 2015-11-02T05:19:54.939Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.882 34.037 1499.1917 05:19:38.13M 2015-11-02T05:19:55.144Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.882 34.037 1499.1917 05:19:38.32M 2015-11-02T05:19:55.344Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.882 34.037 1499.1912 05:19:38.52M 2015-11-02T05:19:55.544Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.881 34.037 1499.1898 05:19:38.72M 2015-11-02T05:19:55.749Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.882 34.037 1499.1906 05:19:38.92M 2015-11-02T05:19:55.949Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.882 34.037 1499.1909 05:19:39.14M 2015-11-02T05:19:56.154Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.883 34.038 1499.1929 05:19:39.34M 2015-11-02T05:19:56.359Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.883 34.038 1499.1945 05:19:39.54M 2015-11-02T05:19:56.564Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.883 34.038 1499.1938 05:19:39.74M 2015-11-02T05:19:56.809Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.884 34.038 1499.1938 05:19:39.94M 2015-11-02T05:19:56.984Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.884 34.039 1499.1946 05:19:40.20M 2015-11-02T05:19:57.169Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.885 34.039 1499.1954 05:19:40.37M 2015-11-02T05:19:57.374Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.885 34.040 1499.1953 05:19:40.55M 2015-11-02T05:19:57.579Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.885 34.040 1499.1960 05:19:40.75M 2015-11-02T05:19:57.779Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.885 34.039 1499.1957 05:19:40.95M 2015-11-02T05:19:57.985Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.885 34.039 1499.1967 05:19:41.17M 2015-11-02T05:19:58.184Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.885 34.039 1499.1971 05:19:41.37M 2015-11-02T05:19:58.389Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.885 34.039 1499.1976 05:19:41.57M 2015-11-02T05:19:58.594Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.885 34.039 1499.1978 05:19:41.77M 2015-11-02T05:19:58.794Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.890 34.044 1499.2025 05:19:41.97M 2015-11-02T05:19:58.999Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.891 34.045 1499.2026 05:19:42.18M 2015-11-02T05:19:59.199Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.891 34.046 1499.2026 05:19:42.38M 2015-11-02T05:19:59.404Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.892 34.046 1499.2067 05:19:42.58M 2015-11-02T05:19:59.609Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.893 34.047 1499.2080 05:19:42.78M 2015-11-02T05:19:59.809Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.889 34.043 1499.2041 05:19:43.00M 2015-11-02T05:20:00.014Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.889 34.042 1499.2045 05:19:43.20M 2015-11-02T05:20:00.214Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.888 34.042 1499.2031 05:19:43.40M 2015-11-02T05:20:00.419Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.887 34.041 1499.2014 05:19:43.60M 2015-11-02T05:20:00.624Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.886 34.040 1499.2007 05:19:43.80M 2015-11-02T05:20:00.824Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.886 34.039 1499.2014 05:19:44.02M 2015-11-02T05:20:01.024Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.885 34.038 1499.2002 05:19:44.22M 2015-11-02T05:20:01.234Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.884 34.037 1499.1991 05:19:44.41M 2015-11-02T05:20:01.449Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.890 34.043 1499.2062 05:19:44.61M 2015-11-02T05:20:01.634Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.890 34.043 1499.2064 05:19:44.83M 2015-11-02T05:20:01.889Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.890 34.045 1499.2026 05:19:45.03M 2015-11-02T05:20:02.039Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.891 34.045 1499.2035 05:19:45.27M 2015-11-02T05:20:02.244Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.891 34.045 1499.2043 05:19:45.43M 2015-11-02T05:20:02.449Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.892 34.046 1499.2058 05:19:45.63M 2015-11-02T05:20:02.654Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.892 34.046 1499.2051 05:19:45.83M 2015-11-02T05:20:02.854Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.892 34.047 1499.2054 05:19:46.04M 2015-11-02T05:20:03.059Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.892 34.046 1499.2043 05:19:46.24M 2015-11-02T05:20:03.264Z|I-OCEAN7-304-XXXX| 26.41 12.914 39.892 34.047 1499.2035 05:19:46.44M 2015-11-02T05:20:03.464Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.893 34.047 1499.2043 05:19:46.64M 2015-11-02T05:20:03.669Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.893 34.047 1499.2056 05:19:46.84M 2015-11-02T05:20:03.869Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.897 34.050 1499.2113 05:19:47.06M 2015-11-02T05:20:04.074Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.897 34.051 1499.2130 05:19:47.26M 2015-11-02T05:20:04.279Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.896 34.049 1499.2124 05:19:47.46M 2015-11-02T05:20:04.479Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.896 34.049 1499.2114 05:19:47.66M 2015-11-02T05:20:04.684Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.895 34.048 1499.2112 05:19:47.86M 2015-11-02T05:20:04.884Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.895 34.048 1499.2114 05:19:48.08M 2015-11-02T05:20:05.089Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.894 34.047 1499.2111 05:19:48.27M 2015-11-02T05:20:05.294Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.893 34.046 1499.2097 05:19:48.47M 2015-11-02T05:20:05.494Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.892 34.045 1499.2083 05:19:48.67M 2015-11-02T05:20:05.700Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.891 34.043 1499.2078 05:19:48.87M 2015-11-02T05:20:05.919Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.891 34.044 1499.2073 05:19:49.09M 2015-11-02T05:20:06.104Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.891 34.044 1499.2065 05:19:49.31M 2015-11-02T05:20:06.309Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.891 34.043 1499.2053 05:19:49.49M 2015-11-02T05:20:06.509Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.896 34.049 1499.2123 05:19:49.69M 2015-11-02T05:20:06.714Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.896 34.049 1499.2115 05:19:49.88M 2015-11-02T05:20:06.964Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.897 34.050 1499.2114 05:19:50.10M 2015-11-02T05:20:07.119Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.897 34.051 1499.2112 05:19:50.35M 2015-11-02T05:20:07.324Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.897 34.051 1499.2111 05:19:50.50M 2015-11-02T05:20:07.524Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.887 34.041 1499.2002 05:19:50.70M 2015-11-02T05:20:07.724Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.883 34.037 1499.1960 05:19:50.90M 2015-11-02T05:20:07.929Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.884 34.038 1499.1978 05:19:51.12M 2015-11-02T05:20:08.134Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.887 34.041 1499.2017 05:19:51.32M 2015-11-02T05:20:08.339Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.887 34.041 1499.2017 05:19:51.52M 2015-11-02T05:20:08.539Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.888 34.041 1499.2017 05:19:51.72M 2015-11-02T05:20:08.744Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.887 34.041 1499.2008 05:19:51.92M 2015-11-02T05:20:08.949Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.892 34.046 1499.2053 05:19:52.14M 2015-11-02T05:20:09.149Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.892 34.045 1499.2054 05:19:52.33M 2015-11-02T05:20:09.354Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.892 34.046 1499.2069 05:19:52.53M 2015-11-02T05:20:09.554Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.892 34.046 1499.2065 05:19:52.73M 2015-11-02T05:20:09.759Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.892 34.046 1499.2074 05:19:52.93M 2015-11-02T05:20:09.964Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.884 34.038 1499.1968 05:19:53.15M 2015-11-02T05:20:10.159Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.883 34.037 1499.1959 05:19:53.35M 2015-11-02T05:20:10.384Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.881 34.035 1499.1942 05:19:53.54M 2015-11-02T05:20:10.581Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.881 34.035 1499.1931 05:19:53.76M 2015-11-02T05:20:10.774Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.881 34.036 1499.1927 05:19:53.95M 2015-11-02T05:20:10.974Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.881 34.036 1499.1915 05:19:54.16M 2015-11-02T05:20:11.181Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.880 34.035 1499.1906 05:19:54.36M 2015-11-02T05:20:11.385Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.880 34.035 1499.1893 05:19:54.56M 2015-11-02T05:20:11.585Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.879 34.034 1499.1892 05:19:54.76M 2015-11-02T05:20:11.789Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.880 34.035 1499.1908 05:19:54.96M 2015-11-02T05:20:11.994Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.881 34.035 1499.1921 05:19:55.18M 2015-11-02T05:20:12.194Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.881 34.036 1499.1923 05:19:55.38M 2015-11-02T05:20:12.419Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.880 34.035 1499.1920 05:19:55.58M 2015-11-02T05:20:12.599Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.880 34.035 1499.1929 05:19:55.78M 2015-11-02T05:20:12.805Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.889 34.043 1499.2032 05:19:55.97M 2015-11-02T05:20:13.010Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.890 34.044 1499.2052 05:19:56.19M 2015-11-02T05:20:13.221Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.891 34.045 1499.2061 05:19:56.39M 2015-11-02T05:20:13.414Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.893 34.046 1499.2075 05:19:56.59M 2015-11-02T05:20:13.615Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.894 34.047 1499.2089 05:19:56.79M 2015-11-02T05:20:13.820Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.895 34.048 1499.2106 05:19:57.01M 2015-11-02T05:20:14.024Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.897 34.050 1499.2134 05:19:57.21M 2015-11-02T05:20:14.224Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.898 34.051 1499.2148 05:19:57.41M 2015-11-02T05:20:14.429Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.898 34.051 1499.2152 05:19:57.60M 2015-11-02T05:20:14.629Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.898 34.051 1499.2144 05:19:57.81M 2015-11-02T05:20:14.855Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.898 34.051 1499.2148 05:19:58.02M 2015-11-02T05:20:15.040Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.892 34.045 1499.2074 05:19:58.24M 2015-11-02T05:20:15.244Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.891 34.044 1499.2062 05:19:58.42M 2015-11-02T05:20:15.444Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.889 34.043 1499.2039 05:19:58.62M 2015-11-02T05:20:15.645Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.044 1499.2034 05:19:58.82M 2015-11-02T05:20:15.849Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.044 1499.2031 05:19:59.04M 2015-11-02T05:20:16.054Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.898 34.052 1499.2115 05:19:59.24M 2015-11-02T05:20:16.254Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.899 34.053 1499.2129 05:19:59.44M 2015-11-02T05:20:16.461Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.900 34.054 1499.2147 05:19:59.64M 2015-11-02T05:20:16.660Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.901 34.054 1499.2156 05:19:59.84M 2015-11-02T05:20:16.865Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.901 34.054 1499.2155 05:20:00.05M 2015-11-02T05:20:17.115Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.901 34.054 1499.2146 05:20:00.25M 2015-11-02T05:20:17.270Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.901 34.055 1499.2148 05:20:00.50M 2015-11-02T05:20:17.475Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.901 34.055 1499.2144 05:20:00.65M 2015-11-02T05:20:17.675Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.900 34.054 1499.2140 05:20:00.85M 2015-11-02T05:20:17.880Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.900 34.053 1499.2129 05:20:01.07M 2015-11-02T05:20:18.085Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.899 34.053 1499.2134 05:20:01.27M 2015-11-02T05:20:18.285Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.903 34.057 1499.2183 05:20:01.47M 2015-11-02T05:20:18.490Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.904 34.057 1499.2198 05:20:01.67M 2015-11-02T05:20:18.695Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.903 34.056 1499.2196 05:20:01.87M 2015-11-02T05:20:18.895Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.902 34.055 1499.2181 05:20:02.09M 2015-11-02T05:20:19.100Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.901 34.053 1499.2172 05:20:02.28M 2015-11-02T05:20:19.315Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.899 34.052 1499.2159 05:20:02.48M 2015-11-02T05:20:19.505Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.898 34.050 1499.2157 05:20:02.70M 2015-11-02T05:20:19.705Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.894 34.047 1499.2117 05:20:02.88M 2015-11-02T05:20:19.910Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.895 34.047 1499.2131 05:20:03.10M 2015-11-02T05:20:20.110Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.895 34.047 1499.2142 05:20:03.30M 2015-11-02T05:20:20.315Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.895 34.047 1499.2144 05:20:03.50M 2015-11-02T05:20:20.520Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.895 34.047 1499.2150 05:20:03.70M 2015-11-02T05:20:20.725Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.898 34.050 1499.2183 05:20:03.90M 2015-11-02T05:20:20.925Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.898 34.050 1499.2168 05:20:04.12M 2015-11-02T05:20:21.125Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.897 34.049 1499.2152 05:20:04.31M 2015-11-02T05:20:21.335Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.896 34.049 1499.2140 05:20:04.51M 2015-11-02T05:20:21.535Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.895 34.048 1499.2117 05:20:04.71M 2015-11-02T05:20:21.735Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.895 34.048 1499.2111 05:20:04.91M 2015-11-02T05:20:21.940Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.895 34.048 1499.2106 05:20:05.13M 2015-11-02T05:20:22.145Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.895 34.049 1499.2102 05:20:05.33M 2015-11-02T05:20:22.345Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.895 34.048 1499.2097 05:20:05.53M 2015-11-02T05:20:22.552Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.896 34.049 1499.2100 05:20:05.73M 2015-11-02T05:20:22.755Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.897 34.051 1499.2103 05:20:05.92M 2015-11-02T05:20:22.955Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.899 34.052 1499.2122 05:20:06.14M 2015-11-02T05:20:23.160Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.898 34.051 1499.2111 05:20:06.34M 2015-11-02T05:20:23.371Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.896 34.050 1499.2090 05:20:06.54M 2015-11-02T05:20:23.565Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.895 34.049 1499.2074 05:20:06.74M 2015-11-02T05:20:23.785Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.892 34.046 1499.2043 05:20:06.94M 2015-11-02T05:20:23.970Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.900 34.053 1499.2137 05:20:07.17M 2015-11-02T05:20:24.175Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.900 34.054 1499.2142 05:20:07.36M 2015-11-02T05:20:24.375Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.901 34.054 1499.2152 05:20:07.56M 2015-11-02T05:20:24.580Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.901 34.055 1499.2156 05:20:07.75M 2015-11-02T05:20:24.790Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.902 34.055 1499.2173 05:20:07.95M 2015-11-02T05:20:24.985Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.903 34.056 1499.2191 05:20:08.17M 2015-11-02T05:20:25.190Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.901 34.054 1499.2170 05:20:08.37M 2015-11-02T05:20:25.390Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.901 34.054 1499.2161 05:20:08.57M 2015-11-02T05:20:25.595Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.900 34.054 1499.2150 05:20:08.77M 2015-11-02T05:20:25.800Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.902 34.056 1499.2167 05:20:08.97M 2015-11-02T05:20:26.015Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.903 34.056 1499.2173 05:20:09.19M 2015-11-02T05:20:26.205Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.903 34.057 1499.2177 05:20:09.39M 2015-11-02T05:20:26.410Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.903 34.056 1499.2175 05:20:09.59M 2015-11-02T05:20:26.610Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.903 34.056 1499.2181 05:20:09.79M 2015-11-02T05:20:26.815Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.905 34.058 1499.2203 05:20:10.01M 2015-11-02T05:20:27.015Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.905 34.058 1499.2203 05:20:10.20M 2015-11-02T05:20:27.265Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.905 34.058 1499.2212 05:20:10.40M 2015-11-02T05:20:27.425Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.905 34.058 1499.2212 05:20:10.65M 2015-11-02T05:20:27.625Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.901 34.054 1499.2158 05:20:10.80M 2015-11-02T05:20:27.830Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.900 34.053 1499.2142 05:20:11.02M 2015-11-02T05:20:28.030Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.900 34.054 1499.2145 05:20:11.22M 2015-11-02T05:20:28.255Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.901 34.055 1499.2159 05:20:11.42M 2015-11-02T05:20:28.436Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.902 34.056 1499.2180 05:20:11.63M 2015-11-02T05:20:28.640Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.903 34.059 1499.2119 05:20:11.82M 2015-11-02T05:20:28.845Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.903 34.059 1499.2136 05:20:12.03M 2015-11-02T05:20:29.059Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.903 34.059 1499.2146 05:20:12.23M 2015-11-02T05:20:29.258Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.903 34.058 1499.2152 05:20:12.43M 2015-11-02T05:20:29.450Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.905 34.059 1499.2185 05:20:12.63M 2015-11-02T05:20:29.655Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.904 34.058 1499.2197 05:20:12.83M 2015-11-02T05:20:29.860Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.898 34.051 1499.2128 05:20:13.05M 2015-11-02T05:20:30.061Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.897 34.050 1499.2133 05:20:13.25M 2015-11-02T05:20:30.265Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.896 34.048 1499.2137 05:20:13.45M 2015-11-02T05:20:30.465Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.896 34.048 1499.2128 05:20:13.64M 2015-11-02T05:20:30.670Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.895 34.048 1499.2120 05:20:13.85M 2015-11-02T05:20:30.875Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.894 34.047 1499.2108 05:20:14.07M 2015-11-02T05:20:31.080Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.893 34.046 1499.2090 05:20:14.26M 2015-11-02T05:20:31.280Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.892 34.045 1499.2070 05:20:14.46M 2015-11-02T05:20:31.485Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.891 34.044 1499.2065 05:20:14.66M 2015-11-02T05:20:31.685Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.891 34.044 1499.2063 05:20:14.86M 2015-11-02T05:20:31.890Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.891 34.044 1499.2056 05:20:15.08M 2015-11-02T05:20:32.090Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.891 34.044 1499.2061 05:20:15.28M 2015-11-02T05:20:32.295Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.891 34.044 1499.2062 05:20:15.47M 2015-11-02T05:20:32.500Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.897 34.049 1499.2129 05:20:15.68M 2015-11-02T05:20:32.715Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.897 34.050 1499.2136 05:20:15.88M 2015-11-02T05:20:32.905Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.897 34.050 1499.2125 05:20:16.11M 2015-11-02T05:20:33.110Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.900 34.053 1499.2170 05:20:16.29M 2015-11-02T05:20:33.310Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.900 34.053 1499.2163 05:20:16.49M 2015-11-02T05:20:33.515Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.899 34.052 1499.2151 05:20:16.69M 2015-11-02T05:20:33.715Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.899 34.052 1499.2155 05:20:16.89M 2015-11-02T05:20:33.920Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.899 34.051 1499.2162 05:20:17.11M 2015-11-02T05:20:34.125Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.898 34.050 1499.2158 05:20:17.31M 2015-11-02T05:20:34.325Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.898 34.050 1499.2162 05:20:17.51M 2015-11-02T05:20:34.530Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.899 34.051 1499.2161 05:20:17.71M 2015-11-02T05:20:34.730Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.899 34.051 1499.2168 05:20:17.90M 2015-11-02T05:20:34.935Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.899 34.051 1499.2177 05:20:18.12M 2015-11-02T05:20:35.140Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.899 34.051 1499.2179 05:20:18.32M 2015-11-02T05:20:35.335Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.904 34.056 1499.2223 05:20:18.52M 2015-11-02T05:20:35.545Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.904 34.057 1499.2220 05:20:18.72M 2015-11-02T05:20:35.750Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.902 34.054 1499.2183 05:20:18.92M 2015-11-02T05:20:35.950Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.901 34.054 1499.2166 05:20:19.14M 2015-11-02T05:20:36.155Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.904 34.057 1499.2202 05:20:19.34M 2015-11-02T05:20:36.350Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.905 34.058 1499.2212 05:20:19.54M 2015-11-02T05:20:36.555Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.906 34.059 1499.2222 05:20:19.73M 2015-11-02T05:20:36.760Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.905 34.058 1499.2202 05:20:19.93M 2015-11-02T05:20:36.965Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.904 34.058 1499.2190 05:20:20.15M 2015-11-02T05:20:37.180Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.904 34.058 1499.2179 05:20:20.35M 2015-11-02T05:20:37.415Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.903 34.057 1499.2167 05:20:20.57M 2015-11-02T05:20:37.575Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.902 34.056 1499.2152 05:20:20.79M 2015-11-02T05:20:37.776Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.900 34.055 1499.2135 05:20:20.95M 2015-11-02T05:20:37.982Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.899 34.053 1499.2109 05:20:21.17M 2015-11-02T05:20:38.186Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.900 34.054 1499.2118 05:20:21.37M 2015-11-02T05:20:38.386Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.900 34.055 1499.2124 05:20:21.57M 2015-11-02T05:20:38.586Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.900 34.055 1499.2134 05:20:21.77M 2015-11-02T05:20:38.790Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.901 34.055 1499.2136 05:20:21.96M 2015-11-02T05:20:38.995Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.901 34.056 1499.2142 05:20:22.18M 2015-11-02T05:20:39.201Z|I-OCEAN7-304-XXXX| 26.41 12.914 39.902 34.057 1499.2147 05:20:22.38M 2015-11-02T05:20:39.401Z|I-OCEAN7-304-XXXX| 26.46 12.914 39.902 34.057 1499.2162 05:20:22.58M 2015-11-02T05:20:39.606Z|I-OCEAN7-304-XXXX| 26.45 12.914 39.903 34.057 1499.2162 05:20:22.78M 2015-11-02T05:20:39.806Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.901 34.056 1499.2142 05:20:23.00M 2015-11-02T05:20:40.011Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.900 34.055 1499.2130 05:20:23.20M 2015-11-02T05:20:40.216Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.899 34.054 1499.2112 05:20:23.40M 2015-11-02T05:20:40.416Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.895 34.050 1499.2070 05:20:23.60M 2015-11-02T05:20:40.621Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.895 34.050 1499.2068 05:20:23.80M 2015-11-02T05:20:40.826Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.895 34.050 1499.2063 05:20:24.01M 2015-11-02T05:20:41.026Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.895 34.051 1499.2074 05:20:24.21M 2015-11-02T05:20:41.226Z|I-OCEAN7-304-XXXX| 26.46 12.914 39.897 34.052 1499.2098 05:20:24.41M 2015-11-02T05:20:41.431Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.902 34.057 1499.2150 05:20:24.61M 2015-11-02T05:20:41.651Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.902 34.057 1499.2151 05:20:24.81M 2015-11-02T05:20:41.841Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.903 34.057 1499.2151 05:20:25.04M 2015-11-02T05:20:42.041Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.902 34.057 1499.2136 05:20:25.23M 2015-11-02T05:20:42.246Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.901 34.056 1499.2130 05:20:25.43M 2015-11-02T05:20:42.446Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.901 34.056 1499.2119 05:20:25.63M 2015-11-02T05:20:42.646Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.900 34.055 1499.2108 05:20:25.83M 2015-11-02T05:20:42.851Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.899 34.053 1499.2095 05:20:26.04M 2015-11-02T05:20:43.056Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.898 34.053 1499.2091 05:20:26.24M 2015-11-02T05:20:43.261Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.897 34.052 1499.2094 05:20:26.44M 2015-11-02T05:20:43.466Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.897 34.052 1499.2095 05:20:26.64M 2015-11-02T05:20:43.661Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.898 34.053 1499.2083 05:20:26.84M 2015-11-02T05:20:43.871Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.899 34.055 1499.2089 05:20:27.06M 2015-11-02T05:20:44.071Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.900 34.055 1499.2098 05:20:27.26M 2015-11-02T05:20:44.276Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.911 34.066 1499.2223 05:20:27.46M 2015-11-02T05:20:44.476Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.912 34.067 1499.2234 05:20:27.66M 2015-11-02T05:20:44.681Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.912 34.067 1499.2240 05:20:27.85M 2015-11-02T05:20:44.881Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.913 34.067 1499.2241 05:20:28.07M 2015-11-02T05:20:45.086Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.913 34.068 1499.2246 05:20:28.27M 2015-11-02T05:20:45.291Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.913 34.068 1499.2255 05:20:28.47M 2015-11-02T05:20:45.491Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.913 34.066 1499.2263 05:20:28.67M 2015-11-02T05:20:45.696Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.912 34.066 1499.2267 05:20:28.87M 2015-11-02T05:20:45.896Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.896 34.050 1499.2092 05:20:29.09M 2015-11-02T05:20:46.121Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.894 34.048 1499.2081 05:20:29.29M 2015-11-02T05:20:46.306Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.893 34.047 1499.2080 05:20:29.50M 2015-11-02T05:20:46.511Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.893 34.046 1499.2087 05:20:29.69M 2015-11-02T05:20:46.711Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.892 34.045 1499.2095 05:20:29.89M 2015-11-02T05:20:46.911Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.892 34.044 1499.2094 05:20:30.10M 2015-11-02T05:20:47.116Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.891 34.043 1499.2094 05:20:30.30M 2015-11-02T05:20:47.321Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.895 34.047 1499.2137 05:20:30.50M 2015-11-02T05:20:47.566Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.896 34.048 1499.2145 05:20:30.70M 2015-11-02T05:20:47.726Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.897 34.050 1499.2148 05:20:30.94M 2015-11-02T05:20:47.926Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.898 34.050 1499.2153 05:20:31.12M 2015-11-02T05:20:48.131Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.897 34.050 1499.2146 05:20:31.32M 2015-11-02T05:20:48.331Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.902 34.054 1499.2200 05:20:31.52M 2015-11-02T05:20:48.566Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.902 34.055 1499.2198 05:20:31.71M 2015-11-02T05:20:48.741Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.903 34.056 1499.2192 05:20:31.92M 2015-11-02T05:20:48.946Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.903 34.056 1499.2197 05:20:32.13M 2015-11-02T05:20:49.151Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.904 34.057 1499.2212 05:20:32.33M 2015-11-02T05:20:49.351Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.900 34.053 1499.2180 05:20:32.53M 2015-11-02T05:20:49.551Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.899 34.052 1499.2168 05:20:32.73M 2015-11-02T05:20:49.756Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.899 34.052 1499.2163 05:20:32.93M 2015-11-02T05:20:49.961Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.900 34.053 1499.2167 05:20:33.15M 2015-11-02T05:20:50.161Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.900 34.053 1499.2173 05:20:33.35M 2015-11-02T05:20:50.366Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.901 34.054 1499.2175 05:20:33.55M 2015-11-02T05:20:50.581Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.901 34.054 1499.2183 05:20:33.75M 2015-11-02T05:20:50.771Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.055 1499.2190 05:20:33.96M 2015-11-02T05:20:50.971Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.897 34.050 1499.2151 05:20:34.16M 2015-11-02T05:20:51.176Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.897 34.049 1499.2141 05:20:34.36M 2015-11-02T05:20:51.381Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.896 34.049 1499.2145 05:20:34.56M 2015-11-02T05:20:51.586Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.900 34.053 1499.2195 05:20:34.76M 2015-11-02T05:20:51.786Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.902 34.054 1499.2213 05:20:34.96M 2015-11-02T05:20:51.991Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.903 34.055 1499.2224 05:20:35.18M 2015-11-02T05:20:52.196Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.902 34.054 1499.2205 05:20:35.38M 2015-11-02T05:20:52.396Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.903 34.055 1499.2217 05:20:35.58M 2015-11-02T05:20:52.646Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.903 34.056 1499.2214 05:20:35.77M 2015-11-02T05:20:52.801Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.904 34.056 1499.2207 05:20:36.04M 2015-11-02T05:20:53.018Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.904 34.057 1499.2217 05:20:36.19M 2015-11-02T05:20:53.206Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.905 34.058 1499.2220 05:20:36.39M 2015-11-02T05:20:53.411Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.903 34.056 1499.2202 05:20:36.59M 2015-11-02T05:20:53.611Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.903 34.055 1499.2196 05:20:36.79M 2015-11-02T05:20:53.820Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.902 34.055 1499.2183 05:20:37.01M 2015-11-02T05:20:54.021Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.902 34.055 1499.2175 05:20:37.21M 2015-11-02T05:20:54.221Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.902 34.055 1499.2174 05:20:37.41M 2015-11-02T05:20:54.426Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.902 34.055 1499.2178 05:20:37.60M 2015-11-02T05:20:54.631Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.902 34.055 1499.2162 05:20:37.80M 2015-11-02T05:20:54.859Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.901 34.054 1499.2156 05:20:38.02M 2015-11-02T05:20:55.051Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.901 34.055 1499.2152 05:20:38.22M 2015-11-02T05:20:55.236Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.901 34.055 1499.2146 05:20:38.44M 2015-11-02T05:20:55.441Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.901 34.055 1499.2140 05:20:38.62M 2015-11-02T05:20:55.641Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.904 34.057 1499.2166 05:20:38.82M 2015-11-02T05:20:55.846Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.904 34.057 1499.2174 05:20:39.04M 2015-11-02T05:20:56.046Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.903 34.057 1499.2161 05:20:39.24M 2015-11-02T05:20:56.251Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.904 34.058 1499.2159 05:20:39.44M 2015-11-02T05:20:56.456Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.904 34.058 1499.2161 05:20:39.63M 2015-11-02T05:20:56.661Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.905 34.059 1499.2178 05:20:39.83M 2015-11-02T05:20:56.861Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.906 34.060 1499.2183 05:20:40.05M 2015-11-02T05:20:57.066Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.906 34.060 1499.2185 05:20:40.25M 2015-11-02T05:20:57.266Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.900 34.054 1499.2114 05:20:40.45M 2015-11-02T05:20:57.471Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.898 34.053 1499.2102 05:20:40.65M 2015-11-02T05:20:57.671Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.897 34.051 1499.2085 05:20:40.85M 2015-11-02T05:20:57.876Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.897 34.051 1499.2094 05:20:41.07M 2015-11-02T05:20:58.081Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.896 34.050 1499.2094 05:20:41.27M 2015-11-02T05:20:58.281Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.898 34.052 1499.2126 05:20:41.47M 2015-11-02T05:20:58.486Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.894 34.048 1499.2086 05:20:41.67M 2015-11-02T05:20:58.691Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.893 34.047 1499.2086 05:20:41.86M 2015-11-02T05:20:58.891Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.892 34.046 1499.2089 05:20:42.08M 2015-11-02T05:20:59.096Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.891 34.044 1499.2084 05:20:42.28M 2015-11-02T05:20:59.296Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.891 34.044 1499.2091 05:20:42.48M 2015-11-02T05:20:59.516Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.892 34.044 1499.2096 05:20:42.68M 2015-11-02T05:20:59.706Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.892 34.044 1499.2096 05:20:42.90M 2015-11-02T05:20:59.907Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.899 34.051 1499.2188 05:20:43.10M 2015-11-02T05:21:00.107Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.899 34.051 1499.2192 05:20:43.30M 2015-11-02T05:21:00.311Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.899 34.051 1499.2200 05:20:43.49M 2015-11-02T05:21:00.517Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.899 34.051 1499.2203 05:20:43.70M 2015-11-02T05:21:00.716Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.899 34.051 1499.2201 05:20:43.89M 2015-11-02T05:21:00.922Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.904 34.056 1499.2255 05:20:44.11M 2015-11-02T05:21:01.126Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.904 34.056 1499.2250 05:20:44.31M 2015-11-02T05:21:01.332Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.904 34.056 1499.2242 05:20:44.51M 2015-11-02T05:21:01.531Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.911 34.063 1499.2307 05:20:44.71M 2015-11-02T05:21:01.736Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.911 34.063 1499.2305 05:20:44.91M 2015-11-02T05:21:01.936Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.911 34.063 1499.2289 05:20:45.13M 2015-11-02T05:21:02.136Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.915 34.067 1499.2325 05:20:45.33M 2015-11-02T05:21:02.342Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.914 34.067 1499.2310 05:20:45.52M 2015-11-02T05:21:02.547Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.914 34.067 1499.2292 05:20:45.72M 2015-11-02T05:21:02.752Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.914 34.067 1499.2283 05:20:45.92M 2015-11-02T05:21:02.957Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.914 34.068 1499.2272 05:20:46.14M 2015-11-02T05:21:03.157Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.914 34.069 1499.2268 05:20:46.34M 2015-11-02T05:21:03.362Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.915 34.069 1499.2273 05:20:46.54M 2015-11-02T05:21:03.562Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.916 34.070 1499.2273 05:20:46.74M 2015-11-02T05:21:03.767Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.916 34.071 1499.2273 05:20:46.94M 2015-11-02T05:21:03.987Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.917 34.071 1499.2278 05:20:47.16M 2015-11-02T05:21:04.172Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.917 34.072 1499.2283 05:20:47.37M 2015-11-02T05:21:04.372Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.915 34.070 1499.2264 05:20:47.56M 2015-11-02T05:21:04.577Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.915 34.069 1499.2262 05:20:47.75M 2015-11-02T05:21:04.782Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.914 34.069 1499.2249 05:20:47.96M 2015-11-02T05:21:04.982Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.914 34.069 1499.2249 05:20:48.17M 2015-11-02T05:21:05.187Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.914 34.068 1499.2257 05:20:48.37M 2015-11-02T05:21:05.392Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.884 34.040 1499.1921 05:20:48.57M 2015-11-02T05:21:05.592Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.854 34.010 1499.1588 05:20:48.77M 2015-11-02T05:21:05.797Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.846 34.003 1499.1509 05:20:48.97M 2015-11-02T05:21:05.997Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.845 34.002 1499.1509 05:20:49.19M 2015-11-02T05:21:06.207Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.845 34.001 1499.1495 05:20:49.39M 2015-11-02T05:21:06.407Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.818 33.976 1499.1208 05:20:49.59M 2015-11-02T05:21:06.607Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.818 33.976 1499.1217 05:20:49.79M 2015-11-02T05:21:06.812Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.824 33.983 1499.1234 05:20:50.00M 2015-11-02T05:21:07.012Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.825 33.985 1499.1243 05:20:50.20M 2015-11-02T05:21:07.217Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.840 33.999 1499.1412 05:20:50.40M 2015-11-02T05:21:07.417Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.841 33.999 1499.1416 05:20:50.60M 2015-11-02T05:21:07.622Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.853 34.011 1499.1554 05:20:50.80M 2015-11-02T05:21:07.827Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.865 34.023 1499.1698 05:20:51.02M 2015-11-02T05:21:08.027Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.867 34.024 1499.1710 05:20:51.22M 2015-11-02T05:21:08.232Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.868 34.026 1499.1727 05:20:51.42M 2015-11-02T05:21:08.452Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.871 34.028 1499.1760 05:20:51.61M 2015-11-02T05:21:08.637Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.873 34.030 1499.1801 05:20:51.83M 2015-11-02T05:21:08.842Z|I-OCEAN7-304-XXXX| 26.36 12.914 39.877 34.033 1499.1846 05:20:52.03M 2015-11-02T05:21:09.047Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.880 34.035 1499.1896 05:20:52.23M 2015-11-02T05:21:09.242Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.892 34.047 1499.2043 05:20:52.43M 2015-11-02T05:21:09.452Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.894 34.048 1499.2069 05:20:52.63M 2015-11-02T05:21:09.652Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.891 34.045 1499.2045 05:20:52.83M 2015-11-02T05:21:09.857Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.890 34.044 1499.2046 05:20:53.05M 2015-11-02T05:21:10.057Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.893 34.047 1499.2069 05:20:53.25M 2015-11-02T05:21:10.262Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.893 34.047 1499.2075 05:20:53.45M 2015-11-02T05:21:10.467Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.894 34.048 1499.2080 05:20:53.64M 2015-11-02T05:21:10.697Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.893 34.047 1499.2070 05:20:53.84M 2015-11-02T05:21:10.872Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.892 34.046 1499.2068 05:20:54.06M 2015-11-02T05:21:11.077Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.892 34.045 1499.2059 05:20:54.26M 2015-11-02T05:21:11.277Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.892 34.045 1499.2063 05:20:54.46M 2015-11-02T05:21:11.482Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.891 34.045 1499.2061 05:20:54.66M 2015-11-02T05:21:11.682Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.891 34.045 1499.2056 05:20:54.86M 2015-11-02T05:21:11.887Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.891 34.045 1499.2064 05:20:55.08M 2015-11-02T05:21:12.092Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.890 34.044 1499.2046 05:20:55.28M 2015-11-02T05:21:12.292Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.889 34.043 1499.2031 05:20:55.48M 2015-11-02T05:21:12.497Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.889 34.043 1499.2034 05:20:55.67M 2015-11-02T05:21:12.697Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.889 34.043 1499.2035 05:20:55.87M 2015-11-02T05:21:12.917Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.889 34.043 1499.2053 05:20:56.09M 2015-11-02T05:21:13.112Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.889 34.042 1499.2053 05:20:56.31M 2015-11-02T05:21:13.307Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.889 34.042 1499.2058 05:20:56.49M 2015-11-02T05:21:13.512Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.889 34.042 1499.2058 05:20:56.69M 2015-11-02T05:21:13.712Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.889 34.042 1499.2057 05:20:56.89M 2015-11-02T05:21:13.917Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.890 34.044 1499.2010 05:20:57.11M 2015-11-02T05:21:14.122Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.890 34.045 1499.2017 05:20:57.31M 2015-11-02T05:21:14.322Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.890 34.042 1499.2085 05:20:57.51M 2015-11-02T05:21:14.527Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.890 34.042 1499.2095 05:20:57.70M 2015-11-02T05:21:14.727Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.891 34.042 1499.2101 05:20:57.90M 2015-11-02T05:21:14.932Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.891 34.042 1499.2113 05:20:58.12M 2015-11-02T05:21:15.137Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.892 34.043 1499.2128 05:20:58.32M 2015-11-02T05:21:15.337Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.893 34.044 1499.2148 05:20:58.52M 2015-11-02T05:21:15.542Z|I-OCEAN7-304-XXXX| 26.34 12.920 39.889 34.040 1499.2117 05:20:58.72M 2015-11-02T05:21:15.742Z|I-OCEAN7-304-XXXX| 26.34 12.920 39.889 34.039 1499.2112 05:20:58.92M 2015-11-02T05:21:15.947Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.888 34.039 1499.2087 05:20:59.14M 2015-11-02T05:21:16.147Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.890 34.041 1499.2100 05:20:59.34M 2015-11-02T05:21:16.352Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.890 34.042 1499.2090 05:20:59.54M 2015-11-02T05:21:16.557Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.891 34.043 1499.2080 05:20:59.73M 2015-11-02T05:21:16.757Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.892 34.045 1499.2083 05:20:59.93M 2015-11-02T05:21:16.962Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.893 34.046 1499.2076 05:21:00.15M 2015-11-02T05:21:17.167Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.894 34.047 1499.2073 05:21:00.35M 2015-11-02T05:21:17.384Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.894 34.047 1499.2076 05:21:00.55M 2015-11-02T05:21:17.572Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.895 34.048 1499.2081 05:21:00.76M 2015-11-02T05:21:17.777Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.901 34.055 1499.2147 05:21:00.95M 2015-11-02T05:21:18.022Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.903 34.056 1499.2168 05:21:01.17M 2015-11-02T05:21:18.186Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.902 34.055 1499.2156 05:21:01.41M 2015-11-02T05:21:18.384Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.901 34.055 1499.2144 05:21:01.57M 2015-11-02T05:21:18.587Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.900 34.054 1499.2139 05:21:01.76M 2015-11-02T05:21:18.787Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.891 34.045 1499.2035 05:21:01.96M 2015-11-02T05:21:18.992Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.892 34.046 1499.2052 05:21:02.18M 2015-11-02T05:21:19.203Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.892 34.046 1499.2053 05:21:02.38M 2015-11-02T05:21:19.397Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.892 34.046 1499.2058 05:21:02.58M 2015-11-02T05:21:19.602Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.892 34.045 1499.2063 05:21:02.78M 2015-11-02T05:21:19.802Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.892 34.045 1499.2072 05:21:03.00M 2015-11-02T05:21:20.007Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.893 34.046 1499.2075 05:21:03.20M 2015-11-02T05:21:20.212Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.893 34.046 1499.2081 05:21:03.40M 2015-11-02T05:21:20.412Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.894 34.047 1499.2087 05:21:03.60M 2015-11-02T05:21:20.617Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.895 34.048 1499.2102 05:21:03.79M 2015-11-02T05:21:20.817Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.899 34.053 1499.2156 05:21:04.01M 2015-11-02T05:21:21.017Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.900 34.053 1499.2156 05:21:04.21M 2015-11-02T05:21:21.223Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.899 34.053 1499.2147 05:21:04.41M 2015-11-02T05:21:21.427Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.898 34.052 1499.2134 05:21:04.61M 2015-11-02T05:21:21.632Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.897 34.051 1499.2129 05:21:04.81M 2015-11-02T05:21:21.852Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.896 34.049 1499.2123 05:21:05.03M 2015-11-02T05:21:22.037Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.894 34.047 1499.2102 05:21:05.24M 2015-11-02T05:21:22.242Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.892 34.045 1499.2083 05:21:05.42M 2015-11-02T05:21:22.442Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.891 34.045 1499.2073 05:21:05.63M 2015-11-02T05:21:22.647Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.892 34.045 1499.2074 05:21:05.82M 2015-11-02T05:21:22.848Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.893 34.046 1499.2081 05:21:06.04M 2015-11-02T05:21:23.052Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.893 34.047 1499.2076 05:21:06.24M 2015-11-02T05:21:23.257Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.893 34.047 1499.2056 05:21:06.44M 2015-11-02T05:21:23.462Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.893 34.048 1499.2048 05:21:06.64M 2015-11-02T05:21:23.662Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.896 34.051 1499.2085 05:21:06.84M 2015-11-02T05:21:23.862Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.896 34.050 1499.2081 05:21:07.06M 2015-11-02T05:21:24.067Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.895 34.050 1499.2078 05:21:07.25M 2015-11-02T05:21:24.272Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.894 34.049 1499.2070 05:21:07.46M 2015-11-02T05:21:24.472Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.893 34.047 1499.2056 05:21:07.65M 2015-11-02T05:21:24.672Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.892 34.046 1499.2056 05:21:07.85M 2015-11-02T05:21:24.877Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.891 34.045 1499.2054 05:21:08.07M 2015-11-02T05:21:25.083Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.891 34.044 1499.2050 05:21:08.27M 2015-11-02T05:21:25.283Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.891 34.044 1499.2043 05:21:08.47M 2015-11-02T05:21:25.487Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.891 34.044 1499.2056 05:21:08.67M 2015-11-02T05:21:25.692Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.892 34.045 1499.2058 05:21:08.87M 2015-11-02T05:21:25.892Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.893 34.046 1499.2074 05:21:09.09M 2015-11-02T05:21:26.097Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.895 34.048 1499.2097 05:21:09.29M 2015-11-02T05:21:26.313Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.896 34.048 1499.2111 05:21:09.49M 2015-11-02T05:21:26.508Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.896 34.049 1499.2115 05:21:09.70M 2015-11-02T05:21:26.708Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.896 34.049 1499.2102 05:21:09.89M 2015-11-02T05:21:26.913Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.896 34.049 1499.2103 05:21:10.10M 2015-11-02T05:21:27.113Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.896 34.049 1499.2107 05:21:10.30M 2015-11-02T05:21:27.318Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.902 34.055 1499.2175 05:21:10.50M 2015-11-02T05:21:27.518Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.898 34.051 1499.2128 05:21:10.70M 2015-11-02T05:21:27.723Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.898 34.051 1499.2118 05:21:10.90M 2015-11-02T05:21:27.928Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.897 34.051 1499.2108 05:21:11.12M 2015-11-02T05:21:28.128Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.897 34.050 1499.2106 05:21:11.32M 2015-11-02T05:21:28.333Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.897 34.050 1499.2111 05:21:11.51M 2015-11-02T05:21:28.533Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.897 34.050 1499.2114 05:21:11.71M 2015-11-02T05:21:28.738Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.897 34.050 1499.2117 05:21:11.91M 2015-11-02T05:21:28.943Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.896 34.049 1499.2108 05:21:12.13M 2015-11-02T05:21:29.143Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.898 34.052 1499.2139 05:21:12.33M 2015-11-02T05:21:29.348Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.899 34.053 1499.2142 05:21:12.53M 2015-11-02T05:21:29.553Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.901 34.054 1499.2163 05:21:12.73M 2015-11-02T05:21:29.753Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.056 1499.2184 05:21:12.93M 2015-11-02T05:21:29.958Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.904 34.057 1499.2197 05:21:13.15M 2015-11-02T05:21:30.163Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.904 34.057 1499.2207 05:21:13.35M 2015-11-02T05:21:30.363Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.898 34.051 1499.2137 05:21:13.55M 2015-11-02T05:21:30.563Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.897 34.050 1499.2119 05:21:13.74M 2015-11-02T05:21:30.788Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.895 34.049 1499.2108 05:21:13.94M 2015-11-02T05:21:30.968Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.891 34.045 1499.2067 05:21:14.18M 2015-11-02T05:21:31.173Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.890 34.043 1499.2050 05:21:14.36M 2015-11-02T05:21:31.378Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.892 34.046 1499.2072 05:21:14.56M 2015-11-02T05:21:31.583Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.893 34.047 1499.2075 05:21:14.76M 2015-11-02T05:21:31.784Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.894 34.048 1499.2083 05:21:14.96M 2015-11-02T05:21:31.988Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.895 34.049 1499.2092 05:21:15.18M 2015-11-02T05:21:32.188Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.895 34.049 1499.2103 05:21:15.38M 2015-11-02T05:21:32.393Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.896 34.049 1499.2112 05:21:15.57M 2015-11-02T05:21:32.593Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.896 34.049 1499.2113 05:21:15.77M 2015-11-02T05:21:32.798Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.897 34.050 1499.2122 05:21:15.97M 2015-11-02T05:21:32.998Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.896 34.049 1499.2124 05:21:16.19M 2015-11-02T05:21:33.248Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.896 34.050 1499.2124 05:21:16.39M 2015-11-02T05:21:33.408Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.897 34.050 1499.2128 05:21:16.63M 2015-11-02T05:21:33.608Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.897 34.050 1499.2129 05:21:16.79M 2015-11-02T05:21:33.813Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.897 34.049 1499.2129 05:21:17.01M 2015-11-02T05:21:34.018Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.896 34.049 1499.2123 05:21:17.21M 2015-11-02T05:21:34.223Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.896 34.049 1499.2122 05:21:17.40M 2015-11-02T05:21:34.423Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.897 34.050 1499.2135 05:21:17.61M 2015-11-02T05:21:34.628Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.898 34.050 1499.2142 05:21:17.80M 2015-11-02T05:21:34.828Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.898 34.051 1499.2135 05:21:18.02M 2015-11-02T05:21:35.033Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.910 34.062 1499.2267 05:21:18.22M 2015-11-02T05:21:35.253Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.910 34.063 1499.2274 05:21:18.42M 2015-11-02T05:21:35.438Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.908 34.061 1499.2250 05:21:18.64M 2015-11-02T05:21:35.638Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.908 34.060 1499.2236 05:21:18.82M 2015-11-02T05:21:35.843Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.899 34.052 1499.2130 05:21:19.04M 2015-11-02T05:21:36.048Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.898 34.052 1499.2123 05:21:19.24M 2015-11-02T05:21:36.248Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.898 34.051 1499.2118 05:21:19.44M 2015-11-02T05:21:36.453Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.897 34.050 1499.2109 05:21:19.63M 2015-11-02T05:21:36.653Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.895 34.049 1499.2092 05:21:19.83M 2015-11-02T05:21:36.858Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.894 34.048 1499.2075 05:21:20.05M 2015-11-02T05:21:37.063Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.894 34.048 1499.2075 05:21:20.25M 2015-11-02T05:21:37.263Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.893 34.047 1499.2058 05:21:20.45M 2015-11-02T05:21:37.468Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.892 34.046 1499.2054 05:21:20.65M 2015-11-02T05:21:37.673Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.892 34.046 1499.2053 05:21:20.85M 2015-11-02T05:21:37.873Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.892 34.046 1499.2063 05:21:21.07M 2015-11-02T05:21:38.078Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.892 34.046 1499.2068 05:21:21.27M 2015-11-02T05:21:38.328Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.892 34.046 1499.2063 05:21:21.47M 2015-11-02T05:21:38.483Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.892 34.046 1499.2063 05:21:21.71M 2015-11-02T05:21:38.688Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.891 34.045 1499.2062 05:21:21.86M 2015-11-02T05:21:38.888Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.891 34.045 1499.2063 05:21:22.08M 2015-11-02T05:21:39.093Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.891 34.045 1499.2062 05:21:22.28M 2015-11-02T05:21:39.298Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.891 34.045 1499.2058 05:21:22.48M 2015-11-02T05:21:39.498Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.891 34.045 1499.2063 05:21:22.68M 2015-11-02T05:21:39.718Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.892 34.045 1499.2079 05:21:22.88M 2015-11-02T05:21:39.908Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.888 34.041 1499.2031 05:21:23.11M 2015-11-02T05:21:40.108Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.890 34.043 1499.2054 05:21:23.30M 2015-11-02T05:21:40.313Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.890 34.043 1499.2061 05:21:23.50M 2015-11-02T05:21:40.513Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.890 34.043 1499.2065 05:21:23.69M 2015-11-02T05:21:40.718Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.891 34.044 1499.2062 05:21:23.89M 2015-11-02T05:21:40.923Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.891 34.044 1499.2070 05:21:24.11M 2015-11-02T05:21:41.123Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.895 34.047 1499.2111 05:21:24.31M 2015-11-02T05:21:41.328Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.895 34.048 1499.2119 05:21:24.51M 2015-11-02T05:21:41.528Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.896 34.049 1499.2130 05:21:24.71M 2015-11-02T05:21:41.733Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.897 34.050 1499.2135 05:21:24.91M 2015-11-02T05:21:41.938Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.899 34.052 1499.2146 05:21:25.13M 2015-11-02T05:21:42.138Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.900 34.053 1499.2159 05:21:25.33M 2015-11-02T05:21:42.344Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.901 34.053 1499.2180 05:21:25.53M 2015-11-02T05:21:42.543Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.899 34.052 1499.2158 05:21:25.72M 2015-11-02T05:21:42.748Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.899 34.051 1499.2155 05:21:25.92M 2015-11-02T05:21:42.948Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.897 34.050 1499.2140 05:21:26.14M 2015-11-02T05:21:43.166Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.895 34.048 1499.2115 05:21:26.34M 2015-11-02T05:21:43.358Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.894 34.047 1499.2102 05:21:26.54M 2015-11-02T05:21:43.558Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.894 34.047 1499.2084 05:21:26.74M 2015-11-02T05:21:43.763Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.894 34.048 1499.2081 05:21:26.94M 2015-11-02T05:21:43.968Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.892 34.046 1499.2058 05:21:27.16M 2015-11-02T05:21:44.185Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.892 34.046 1499.2065 05:21:27.36M 2015-11-02T05:21:44.373Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.892 34.046 1499.2069 05:21:27.57M 2015-11-02T05:21:44.573Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.893 34.046 1499.2078 05:21:27.75M 2015-11-02T05:21:44.778Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.893 34.046 1499.2078 05:21:27.95M 2015-11-02T05:21:44.978Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.892 34.046 1499.2073 05:21:28.17M 2015-11-02T05:21:45.184Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.891 34.045 1499.2058 05:21:28.37M 2015-11-02T05:21:45.388Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.045 1499.2034 05:21:28.57M 2015-11-02T05:21:45.588Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.890 34.045 1499.2028 05:21:28.77M 2015-11-02T05:21:45.793Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.890 34.045 1499.2021 05:21:28.97M 2015-11-02T05:21:45.998Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.890 34.045 1499.2021 05:21:29.19M 2015-11-02T05:21:46.198Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.890 34.044 1499.2017 05:21:29.39M 2015-11-02T05:21:46.403Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.890 34.044 1499.2020 05:21:29.58M 2015-11-02T05:21:46.603Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.890 34.045 1499.2019 05:21:29.78M 2015-11-02T05:21:46.808Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.890 34.045 1499.2021 05:21:30.00M 2015-11-02T05:21:47.008Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.891 34.045 1499.2025 05:21:30.20M 2015-11-02T05:21:47.213Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.890 34.045 1499.2019 05:21:30.40M 2015-11-02T05:21:47.418Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.890 34.045 1499.2018 05:21:30.60M 2015-11-02T05:21:47.619Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.891 34.046 1499.2026 05:21:30.80M 2015-11-02T05:21:47.824Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.892 34.047 1499.2030 05:21:31.02M 2015-11-02T05:21:48.029Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.893 34.048 1499.2035 05:21:31.21M 2015-11-02T05:21:48.229Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.893 34.048 1499.2045 05:21:31.42M 2015-11-02T05:21:48.479Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.887 34.042 1499.1979 05:21:31.61M 2015-11-02T05:21:48.654Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.887 34.042 1499.1971 05:21:31.86M 2015-11-02T05:21:48.839Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.887 34.042 1499.1980 05:21:32.05M 2015-11-02T05:21:49.039Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.887 34.042 1499.1971 05:21:32.23M 2015-11-02T05:21:49.244Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.886 34.041 1499.1963 05:21:32.43M 2015-11-02T05:21:49.448Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.884 34.039 1499.1951 05:21:32.63M 2015-11-02T05:21:49.648Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.883 34.038 1499.1937 05:21:32.83M 2015-11-02T05:21:49.861Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.882 34.037 1499.1934 05:21:33.04M 2015-11-02T05:21:50.059Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.883 34.038 1499.1938 05:21:33.25M 2015-11-02T05:21:50.259Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.883 34.038 1499.1946 05:21:33.45M 2015-11-02T05:21:50.464Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.884 34.039 1499.1952 05:21:33.64M 2015-11-02T05:21:50.664Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.885 34.039 1499.1965 05:21:33.84M 2015-11-02T05:21:50.864Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.895 34.049 1499.2094 05:21:34.06M 2015-11-02T05:21:51.074Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.898 34.051 1499.2123 05:21:34.26M 2015-11-02T05:21:51.274Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.899 34.053 1499.2141 05:21:34.46M 2015-11-02T05:21:51.479Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.901 34.054 1499.2158 05:21:34.66M 2015-11-02T05:21:51.679Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.902 34.055 1499.2183 05:21:34.86M 2015-11-02T05:21:51.884Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.904 34.056 1499.2206 05:21:35.08M 2015-11-02T05:21:52.089Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.905 34.058 1499.2228 05:21:35.27M 2015-11-02T05:21:52.289Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.906 34.058 1499.2225 05:21:35.48M 2015-11-02T05:21:52.489Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.910 34.062 1499.2269 05:21:35.67M 2015-11-02T05:21:52.694Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.910 34.062 1499.2273 05:21:35.87M 2015-11-02T05:21:52.899Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.909 34.061 1499.2272 05:21:36.09M 2015-11-02T05:21:53.119Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.909 34.061 1499.2263 05:21:36.29M 2015-11-02T05:21:53.304Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.908 34.060 1499.2249 05:21:36.51M 2015-11-02T05:21:53.554Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.907 34.059 1499.2241 05:21:36.69M 2015-11-02T05:21:53.714Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.906 34.059 1499.2239 05:21:36.93M 2015-11-02T05:21:53.914Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.907 34.059 1499.2245 05:21:37.11M 2015-11-02T05:21:54.114Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.907 34.059 1499.2250 05:21:37.30M 2015-11-02T05:21:54.319Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.908 34.060 1499.2257 05:21:37.50M 2015-11-02T05:21:54.534Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.909 34.061 1499.2264 05:21:37.70M 2015-11-02T05:21:54.724Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.910 34.062 1499.2272 05:21:37.90M 2015-11-02T05:21:54.929Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.911 34.063 1499.2279 05:21:38.12M 2015-11-02T05:21:55.134Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.912 34.062 1499.2350 05:21:38.32M 2015-11-02T05:21:55.334Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.913 34.063 1499.2375 05:21:38.52M 2015-11-02T05:21:55.534Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.915 34.065 1499.2394 05:21:38.72M 2015-11-02T05:21:55.739Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.917 34.067 1499.2412 05:21:38.91M 2015-11-02T05:21:55.944Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.918 34.067 1499.2429 05:21:39.14M 2015-11-02T05:21:56.149Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.918 34.068 1499.2446 05:21:39.33M 2015-11-02T05:21:56.349Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.912 34.062 1499.2374 05:21:39.53M 2015-11-02T05:21:56.554Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.911 34.061 1499.2357 05:21:39.73M 2015-11-02T05:21:56.754Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.909 34.060 1499.2335 05:21:39.93M 2015-11-02T05:21:56.959Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.908 34.059 1499.2310 05:21:40.15M 2015-11-02T05:21:57.164Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.906 34.057 1499.2283 05:21:40.35M 2015-11-02T05:21:57.364Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.905 34.056 1499.2252 05:21:40.55M 2015-11-02T05:21:57.589Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.903 34.055 1499.2229 05:21:40.75M 2015-11-02T05:21:57.774Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.908 34.060 1499.2271 05:21:40.96M 2015-11-02T05:21:57.974Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.909 34.061 1499.2274 05:21:41.17M 2015-11-02T05:21:58.179Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.910 34.063 1499.2279 05:21:41.36M 2015-11-02T05:21:58.379Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.908 34.061 1499.2244 05:21:41.56M 2015-11-02T05:21:58.629Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.907 34.060 1499.2236 05:21:41.76M 2015-11-02T05:21:58.784Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.907 34.060 1499.2238 05:21:42.03M 2015-11-02T05:21:58.989Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.907 34.060 1499.2241 05:21:42.18M 2015-11-02T05:21:59.189Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.917 34.069 1499.2336 05:21:42.38M 2015-11-02T05:21:59.399Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.919 34.071 1499.2357 05:21:42.58M 2015-11-02T05:21:59.599Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.922 34.074 1499.2393 05:21:42.78M 2015-11-02T05:21:59.804Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.920 34.073 1499.2373 05:21:43.00M 2015-11-02T05:22:00.004Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.919 34.072 1499.2350 05:21:43.20M 2015-11-02T05:22:00.209Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.917 34.070 1499.2323 05:21:43.39M 2015-11-02T05:22:00.409Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.914 34.067 1499.2288 05:21:43.59M 2015-11-02T05:22:00.609Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.917 34.068 1499.2361 05:21:43.79M 2015-11-02T05:22:00.819Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.918 34.070 1499.2384 05:21:44.01M 2015-11-02T05:22:01.019Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.920 34.071 1499.2395 05:21:44.21M 2015-11-02T05:22:01.224Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.920 34.071 1499.2401 05:21:44.41M 2015-11-02T05:22:01.424Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.920 34.071 1499.2408 05:21:44.61M 2015-11-02T05:22:01.624Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.920 34.071 1499.2399 05:21:44.81M 2015-11-02T05:22:01.834Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.920 34.070 1499.2406 05:21:45.02M 2015-11-02T05:22:02.054Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.910 34.061 1499.2303 05:21:45.23M 2015-11-02T05:22:02.239Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.910 34.061 1499.2307 05:21:45.44M 2015-11-02T05:22:02.439Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.910 34.061 1499.2314 05:21:45.62M 2015-11-02T05:22:02.644Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.911 34.062 1499.2314 05:21:45.82M 2015-11-02T05:22:02.844Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.911 34.063 1499.2312 05:21:46.04M 2015-11-02T05:22:03.049Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.913 34.064 1499.2327 05:21:46.24M 2015-11-02T05:22:03.254Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.911 34.063 1499.2303 05:21:46.44M 2015-11-02T05:22:03.459Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.911 34.063 1499.2289 05:21:46.64M 2015-11-02T05:22:03.661Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.910 34.062 1499.2280 05:21:46.84M 2015-11-02T05:22:03.864Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.908 34.061 1499.2258 05:21:47.06M 2015-11-02T05:22:04.064Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.907 34.059 1499.2255 05:21:47.26M 2015-11-02T05:22:04.269Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.906 34.058 1499.2253 05:21:47.45M 2015-11-02T05:22:04.474Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.904 34.056 1499.2224 05:21:47.65M 2015-11-02T05:22:04.674Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.899 34.051 1499.2169 05:21:47.85M 2015-11-02T05:22:04.879Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.898 34.050 1499.2158 05:21:48.07M 2015-11-02T05:22:05.079Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.898 34.051 1499.2148 05:21:48.27M 2015-11-02T05:22:05.284Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.898 34.051 1499.2151 05:21:48.47M 2015-11-02T05:22:05.489Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.898 34.051 1499.2148 05:21:48.67M 2015-11-02T05:22:05.689Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.902 34.055 1499.2188 05:21:48.87M 2015-11-02T05:22:05.894Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.902 34.055 1499.2192 05:21:49.09M 2015-11-02T05:22:06.094Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.901 34.054 1499.2184 05:21:49.28M 2015-11-02T05:22:06.300Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.901 34.054 1499.2175 05:21:49.48M 2015-11-02T05:22:06.519Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.901 34.054 1499.2169 05:21:49.68M 2015-11-02T05:22:06.704Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.901 34.054 1499.2170 05:21:49.90M 2015-11-02T05:22:06.909Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.904 34.057 1499.2198 05:21:50.10M 2015-11-02T05:22:07.109Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.903 34.057 1499.2188 05:21:50.30M 2015-11-02T05:22:07.314Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.903 34.057 1499.2189 05:21:50.50M 2015-11-02T05:22:07.519Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.903 34.056 1499.2184 05:21:50.70M 2015-11-02T05:22:07.719Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.903 34.057 1499.2186 05:21:50.90M 2015-11-02T05:22:07.925Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.904 34.057 1499.2189 05:21:51.12M 2015-11-02T05:22:08.125Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.905 34.058 1499.2194 05:21:51.31M 2015-11-02T05:22:08.329Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.906 34.060 1499.2212 05:21:51.51M 2015-11-02T05:22:08.529Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.907 34.061 1499.2211 05:21:51.71M 2015-11-02T05:22:08.742Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.907 34.061 1499.2207 05:21:51.91M 2015-11-02T05:22:08.934Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.907 34.061 1499.2200 05:21:52.13M 2015-11-02T05:22:09.139Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.907 34.061 1499.2195 05:21:52.33M 2015-11-02T05:22:09.344Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.906 34.060 1499.2188 05:21:52.53M 2015-11-02T05:22:09.549Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.906 34.060 1499.2183 05:21:52.73M 2015-11-02T05:22:09.749Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.906 34.060 1499.2177 05:21:52.93M 2015-11-02T05:22:09.954Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.906 34.060 1499.2173 05:21:53.15M 2015-11-02T05:22:10.155Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.906 34.061 1499.2179 05:21:53.34M 2015-11-02T05:22:10.359Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.906 34.061 1499.2180 05:21:53.54M 2015-11-02T05:22:10.564Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.907 34.061 1499.2184 05:21:53.74M 2015-11-02T05:22:10.764Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.907 34.061 1499.2183 05:21:53.94M 2015-11-02T05:22:10.985Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.906 34.061 1499.2166 05:21:54.16M 2015-11-02T05:22:11.169Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.905 34.060 1499.2163 05:21:54.37M 2015-11-02T05:22:11.374Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.904 34.059 1499.2150 05:21:54.56M 2015-11-02T05:22:11.579Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.903 34.057 1499.2134 05:21:54.76M 2015-11-02T05:22:11.779Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.902 34.056 1499.2124 05:21:54.96M 2015-11-02T05:22:11.985Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.902 34.056 1499.2133 05:21:55.18M 2015-11-02T05:22:12.186Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.901 34.056 1499.2122 05:21:55.37M 2015-11-02T05:22:12.385Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.903 34.058 1499.2148 05:21:55.57M 2015-11-02T05:22:12.590Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.905 34.059 1499.2169 05:21:55.77M 2015-11-02T05:22:12.795Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.905 34.059 1499.2181 05:21:55.97M 2015-11-02T05:22:13.000Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.906 34.060 1499.2195 05:21:56.19M 2015-11-02T05:22:13.200Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.907 34.061 1499.2203 05:21:56.39M 2015-11-02T05:22:13.405Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.907 34.061 1499.2206 05:21:56.59M 2015-11-02T05:22:13.610Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.907 34.061 1499.2211 05:21:56.79M 2015-11-02T05:22:13.815Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.908 34.062 1499.2228 05:21:57.01M 2015-11-02T05:22:14.015Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.909 34.063 1499.2236 05:21:57.21M 2015-11-02T05:22:14.215Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.909 34.063 1499.2233 05:21:57.40M 2015-11-02T05:22:14.420Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.909 34.063 1499.2234 05:21:57.60M 2015-11-02T05:22:14.625Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.908 34.062 1499.2233 05:21:57.80M 2015-11-02T05:22:14.825Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.910 34.064 1499.2261 05:21:58.02M 2015-11-02T05:22:15.030Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.906 34.060 1499.2222 05:21:58.22M 2015-11-02T05:22:15.230Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.907 34.060 1499.2241 05:21:58.42M 2015-11-02T05:22:15.455Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.908 34.061 1499.2251 05:21:58.62M 2015-11-02T05:22:15.640Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.909 34.062 1499.2255 05:21:58.83M 2015-11-02T05:22:15.845Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.908 34.061 1499.2244 05:21:59.04M 2015-11-02T05:22:16.045Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.909 34.062 1499.2263 05:21:59.24M 2015-11-02T05:22:16.245Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.910 34.063 1499.2272 05:21:59.43M 2015-11-02T05:22:16.450Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.910 34.063 1499.2277 05:21:59.63M 2015-11-02T05:22:16.655Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.911 34.063 1499.2279 05:21:59.83M 2015-11-02T05:22:16.855Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.911 34.064 1499.2292 05:22:00.05M 2015-11-02T05:22:17.060Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.912 34.064 1499.2299 05:22:00.25M 2015-11-02T05:22:17.261Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.912 34.064 1499.2300 05:22:00.45M 2015-11-02T05:22:17.465Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.913 34.065 1499.2305 05:22:00.65M 2015-11-02T05:22:17.665Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.906 34.059 1499.2229 05:22:00.85M 2015-11-02T05:22:17.870Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.905 34.058 1499.2218 05:22:01.06M 2015-11-02T05:22:18.075Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.905 34.058 1499.2207 05:22:01.26M 2015-11-02T05:22:18.275Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.906 34.059 1499.2211 05:22:01.46M 2015-11-02T05:22:18.480Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.905 34.058 1499.2208 05:22:01.66M 2015-11-02T05:22:18.680Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.905 34.058 1499.2200 05:22:01.86M 2015-11-02T05:22:18.885Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.910 34.063 1499.2250 05:22:02.08M 2015-11-02T05:22:19.090Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.911 34.064 1499.2263 05:22:02.28M 2015-11-02T05:22:19.295Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.912 34.065 1499.2274 05:22:02.48M 2015-11-02T05:22:19.490Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.913 34.066 1499.2285 05:22:02.68M 2015-11-02T05:22:19.695Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.914 34.067 1499.2290 05:22:02.87M 2015-11-02T05:22:19.920Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.914 34.067 1499.2291 05:22:03.09M 2015-11-02T05:22:20.105Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.914 34.068 1499.2296 05:22:03.31M 2015-11-02T05:22:20.305Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.915 34.069 1499.2313 05:22:03.49M 2015-11-02T05:22:20.510Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.915 34.068 1499.2314 05:22:03.69M 2015-11-02T05:22:20.715Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.915 34.068 1499.2302 05:22:03.89M 2015-11-02T05:22:20.920Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.906 34.060 1499.2205 05:22:04.11M 2015-11-02T05:22:21.120Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.904 34.058 1499.2177 05:22:04.31M 2015-11-02T05:22:21.325Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.903 34.057 1499.2168 05:22:04.51M 2015-11-02T05:22:21.525Z|I-OCEAN7-304-XXXX| 26.39 12.913 39.902 34.058 1499.2129 05:22:04.71M 2015-11-02T05:22:21.734Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.901 34.057 1499.2108 05:22:04.90M 2015-11-02T05:22:21.930Z|I-OCEAN7-304-XXXX| 26.43 12.913 39.900 34.056 1499.2097 05:22:05.13M 2015-11-02T05:22:22.135Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.899 34.055 1499.2083 05:22:05.32M 2015-11-02T05:22:22.335Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.897 34.053 1499.2065 05:22:05.52M 2015-11-02T05:22:22.540Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.898 34.054 1499.2070 05:22:05.72M 2015-11-02T05:22:22.745Z|I-OCEAN7-304-XXXX| 26.42 12.913 39.898 34.054 1499.2062 05:22:05.92M 2015-11-02T05:22:22.945Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.898 34.055 1499.2048 05:22:06.14M 2015-11-02T05:22:23.150Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.898 34.055 1499.2056 05:22:06.34M 2015-11-02T05:22:23.355Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.898 34.055 1499.2062 05:22:06.54M 2015-11-02T05:22:23.555Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.899 34.055 1499.2068 05:22:06.74M 2015-11-02T05:22:23.760Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.899 34.055 1499.2065 05:22:06.94M 2015-11-02T05:22:23.965Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.899 34.055 1499.2069 05:22:07.15M 2015-11-02T05:22:24.165Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.898 34.054 1499.2059 05:22:07.36M 2015-11-02T05:22:24.385Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.898 34.054 1499.2059 05:22:07.55M 2015-11-02T05:22:24.570Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.898 34.054 1499.2062 05:22:07.77M 2015-11-02T05:22:24.775Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.894 34.050 1499.2021 05:22:07.95M 2015-11-02T05:22:24.975Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.897 34.052 1499.2045 05:22:08.17M 2015-11-02T05:22:25.180Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.898 34.054 1499.2067 05:22:08.37M 2015-11-02T05:22:25.385Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.899 34.055 1499.2079 05:22:08.57M 2015-11-02T05:22:25.585Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.901 34.056 1499.2098 05:22:08.77M 2015-11-02T05:22:25.790Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.901 34.056 1499.2119 05:22:08.97M 2015-11-02T05:22:25.990Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.902 34.057 1499.2136 05:22:09.18M 2015-11-02T05:22:26.195Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.903 34.058 1499.2148 05:22:09.38M 2015-11-02T05:22:26.395Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.913 34.067 1499.2251 05:22:09.58M 2015-11-02T05:22:26.600Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.913 34.067 1499.2263 05:22:09.78M 2015-11-02T05:22:26.805Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.914 34.067 1499.2266 05:22:10.00M 2015-11-02T05:22:27.005Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.914 34.068 1499.2267 05:22:10.20M 2015-11-02T05:22:27.210Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.921 34.074 1499.2354 05:22:10.40M 2015-11-02T05:22:27.415Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.921 34.075 1499.2358 05:22:10.60M 2015-11-02T05:22:27.615Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.921 34.074 1499.2363 05:22:10.80M 2015-11-02T05:22:27.815Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.921 34.074 1499.2368 05:22:11.02M 2015-11-02T05:22:28.020Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.922 34.075 1499.2374 05:22:11.21M 2015-11-02T05:22:28.225Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.923 34.075 1499.2386 05:22:11.41M 2015-11-02T05:22:28.430Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.924 34.076 1499.2404 05:22:11.61M 2015-11-02T05:22:28.630Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.917 34.070 1499.2338 05:22:11.81M 2015-11-02T05:22:28.850Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.917 34.070 1499.2333 05:22:12.03M 2015-11-02T05:22:29.035Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.917 34.070 1499.2334 05:22:12.24M 2015-11-02T05:22:29.240Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.917 34.070 1499.2333 05:22:12.43M 2015-11-02T05:22:29.445Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.919 34.072 1499.2352 05:22:12.63M 2015-11-02T05:22:29.650Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.919 34.072 1499.2354 05:22:12.83M 2015-11-02T05:22:29.850Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.913 34.067 1499.2296 05:22:13.05M 2015-11-02T05:22:30.055Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.913 34.066 1499.2292 05:22:13.24M 2015-11-02T05:22:30.255Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.912 34.066 1499.2289 05:22:13.44M 2015-11-02T05:22:30.460Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.912 34.065 1499.2295 05:22:13.64M 2015-11-02T05:22:30.665Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.913 34.066 1499.2305 05:22:13.84M 2015-11-02T05:22:30.865Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.908 34.061 1499.2244 05:22:14.06M 2015-11-02T05:22:31.070Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.907 34.061 1499.2244 05:22:14.26M 2015-11-02T05:22:31.270Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.907 34.060 1499.2235 05:22:14.46M 2015-11-02T05:22:31.475Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.906 34.060 1499.2225 05:22:14.66M 2015-11-02T05:22:31.675Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.907 34.061 1499.2235 05:22:14.86M 2015-11-02T05:22:31.880Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.908 34.061 1499.2241 05:22:15.08M 2015-11-02T05:22:32.085Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.905 34.058 1499.2208 05:22:15.28M 2015-11-02T05:22:32.285Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.905 34.058 1499.2205 05:22:15.47M 2015-11-02T05:22:32.486Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.905 34.058 1499.2211 05:22:15.67M 2015-11-02T05:22:32.690Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.905 34.058 1499.2216 05:22:15.87M 2015-11-02T05:22:32.890Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.905 34.058 1499.2211 05:22:16.09M 2015-11-02T05:22:33.100Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.905 34.058 1499.2217 05:22:16.29M 2015-11-02T05:22:33.321Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.906 34.060 1499.2219 05:22:16.49M 2015-11-02T05:22:33.505Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.907 34.061 1499.2227 05:22:16.70M 2015-11-02T05:22:33.705Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.908 34.062 1499.2230 05:22:16.89M 2015-11-02T05:22:33.910Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.908 34.062 1499.2230 05:22:17.10M 2015-11-02T05:22:34.115Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.907 34.061 1499.2222 05:22:17.30M 2015-11-02T05:22:34.315Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.906 34.059 1499.2211 05:22:17.50M 2015-11-02T05:22:34.520Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.905 34.058 1499.2208 05:22:17.70M 2015-11-02T05:22:34.726Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.903 34.057 1499.2190 05:22:17.90M 2015-11-02T05:22:34.926Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.902 34.056 1499.2177 05:22:18.12M 2015-11-02T05:22:35.142Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.901 34.055 1499.2166 05:22:18.32M 2015-11-02T05:22:35.331Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.900 34.054 1499.2158 05:22:18.52M 2015-11-02T05:22:35.536Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.899 34.053 1499.2140 05:22:18.72M 2015-11-02T05:22:35.736Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.901 34.054 1499.2152 05:22:18.92M 2015-11-02T05:22:35.940Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.902 34.055 1499.2157 05:22:19.13M 2015-11-02T05:22:36.146Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.902 34.056 1499.2162 05:22:19.33M 2015-11-02T05:22:36.346Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.903 34.056 1499.2170 05:22:19.53M 2015-11-02T05:22:36.551Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.904 34.057 1499.2188 05:22:19.73M 2015-11-02T05:22:36.756Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.905 34.058 1499.2205 05:22:19.93M 2015-11-02T05:22:36.956Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.906 34.059 1499.2220 05:22:20.15M 2015-11-02T05:22:37.161Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.908 34.061 1499.2230 05:22:20.35M 2015-11-02T05:22:37.361Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.908 34.061 1499.2235 05:22:20.55M 2015-11-02T05:22:37.566Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.908 34.061 1499.2234 05:22:20.75M 2015-11-02T05:22:37.786Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.909 34.062 1499.2249 05:22:20.95M 2015-11-02T05:22:37.971Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.909 34.062 1499.2244 05:22:21.18M 2015-11-02T05:22:38.176Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.908 34.061 1499.2245 05:22:21.36M 2015-11-02T05:22:38.382Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.908 34.061 1499.2244 05:22:21.56M 2015-11-02T05:22:38.576Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.904 34.057 1499.2201 05:22:21.76M 2015-11-02T05:22:38.786Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.903 34.056 1499.2188 05:22:21.96M 2015-11-02T05:22:38.986Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.902 34.055 1499.2184 05:22:22.18M 2015-11-02T05:22:39.236Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.901 34.053 1499.2174 05:22:22.38M 2015-11-02T05:22:39.391Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.903 34.056 1499.2200 05:22:22.62M 2015-11-02T05:22:39.596Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.903 34.056 1499.2208 05:22:22.78M 2015-11-02T05:22:39.801Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.904 34.057 1499.2212 05:22:22.97M 2015-11-02T05:22:40.001Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.915 34.066 1499.2333 05:22:23.20M 2015-11-02T05:22:40.206Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.915 34.067 1499.2340 05:22:23.39M 2015-11-02T05:22:40.411Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.923 34.074 1499.2430 05:22:23.59M 2015-11-02T05:22:40.611Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.923 34.075 1499.2434 05:22:23.79M 2015-11-02T05:22:40.811Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.923 34.075 1499.2432 05:22:24.01M 2015-11-02T05:22:41.016Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.924 34.076 1499.2432 05:22:24.21M 2015-11-02T05:22:41.221Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.925 34.077 1499.2438 05:22:24.41M 2015-11-02T05:22:41.421Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.926 34.078 1499.2451 05:22:24.61M 2015-11-02T05:22:41.626Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.926 34.079 1499.2456 05:22:24.81M 2015-11-02T05:22:41.831Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.927 34.080 1499.2462 05:22:25.03M 2015-11-02T05:22:42.031Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.927 34.080 1499.2454 05:22:25.23M 2015-11-02T05:22:42.251Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.934 34.087 1499.2523 05:22:25.42M 2015-11-02T05:22:42.441Z|I-OCEAN7-304-XXXX| 26.45 12.914 39.935 34.088 1499.2529 05:22:25.64M 2015-11-02T05:22:42.636Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.936 34.089 1499.2537 05:22:25.82M 2015-11-02T05:22:42.846Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.936 34.089 1499.2532 05:22:26.04M 2015-11-02T05:22:43.046Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.936 34.089 1499.2523 05:22:26.24M 2015-11-02T05:22:43.251Z|I-OCEAN7-304-XXXX| 26.48 12.913 39.936 34.090 1499.2512 05:22:26.44M 2015-11-02T05:22:43.451Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.936 34.090 1499.2509 05:22:26.64M 2015-11-02T05:22:43.656Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.937 34.091 1499.2505 05:22:26.84M 2015-11-02T05:22:43.856Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.936 34.090 1499.2495 05:22:27.06M 2015-11-02T05:22:44.061Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.935 34.089 1499.2495 05:22:27.25M 2015-11-02T05:22:44.266Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.935 34.089 1499.2496 05:22:27.45M 2015-11-02T05:22:44.471Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.935 34.088 1499.2502 05:22:27.65M 2015-11-02T05:22:44.671Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.934 34.088 1499.2502 05:22:27.85M 2015-11-02T05:22:44.876Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.934 34.087 1499.2500 05:22:28.07M 2015-11-02T05:22:45.076Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.934 34.087 1499.2496 05:22:28.27M 2015-11-02T05:22:45.286Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.933 34.086 1499.2488 05:22:28.47M 2015-11-02T05:22:45.481Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.934 34.087 1499.2507 05:22:28.67M 2015-11-02T05:22:45.686Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.934 34.087 1499.2512 05:22:28.87M 2015-11-02T05:22:45.891Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.934 34.086 1499.2511 05:22:29.08M 2015-11-02T05:22:46.091Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.934 34.086 1499.2506 05:22:29.28M 2015-11-02T05:22:46.296Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.934 34.086 1499.2521 05:22:29.48M 2015-11-02T05:22:46.496Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.934 34.086 1499.2527 05:22:29.68M 2015-11-02T05:22:46.721Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.933 34.085 1499.2527 05:22:29.88M 2015-11-02T05:22:46.906Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.933 34.085 1499.2528 05:22:30.12M 2015-11-02T05:22:47.111Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.932 34.084 1499.2505 05:22:30.30M 2015-11-02T05:22:47.311Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.931 34.083 1499.2496 05:22:30.50M 2015-11-02T05:22:47.516Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.931 34.083 1499.2482 05:22:30.70M 2015-11-02T05:22:47.716Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.933 34.085 1499.2502 05:22:30.90M 2015-11-02T05:22:47.921Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.933 34.086 1499.2506 05:22:31.11M 2015-11-02T05:22:48.126Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.933 34.085 1499.2500 05:22:31.31M 2015-11-02T05:22:48.326Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.932 34.084 1499.2496 05:22:31.51M 2015-11-02T05:22:48.531Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.932 34.085 1499.2491 05:22:31.71M 2015-11-02T05:22:48.732Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.932 34.084 1499.2487 05:22:31.91M 2015-11-02T05:22:48.936Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.926 34.079 1499.2418 05:22:32.13M 2015-11-02T05:22:49.131Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.925 34.078 1499.2421 05:22:32.33M 2015-11-02T05:22:49.341Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.924 34.077 1499.2401 05:22:32.52M 2015-11-02T05:22:49.546Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.923 34.076 1499.2394 05:22:32.73M 2015-11-02T05:22:49.746Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.922 34.075 1499.2385 05:22:32.93M 2015-11-02T05:22:49.951Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.921 34.074 1499.2373 05:22:33.15M 2015-11-02T05:22:50.151Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.919 34.072 1499.2352 05:22:33.34M 2015-11-02T05:22:50.356Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.917 34.070 1499.2338 05:22:33.54M 2015-11-02T05:22:50.556Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.917 34.070 1499.2335 05:22:33.74M 2015-11-02T05:22:50.766Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.908 34.062 1499.2238 05:22:33.94M 2015-11-02T05:22:50.966Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.910 34.063 1499.2255 05:22:34.16M 2015-11-02T05:22:51.186Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.910 34.064 1499.2252 05:22:34.36M 2015-11-02T05:22:51.371Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.910 34.063 1499.2252 05:22:34.58M 2015-11-02T05:22:51.571Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.913 34.066 1499.2295 05:22:34.76M 2015-11-02T05:22:51.776Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.913 34.066 1499.2310 05:22:34.95M 2015-11-02T05:22:51.993Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.913 34.066 1499.2311 05:22:35.17M 2015-11-02T05:22:52.181Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.913 34.066 1499.2308 05:22:35.37M 2015-11-02T05:22:52.386Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.913 34.066 1499.2305 05:22:35.57M 2015-11-02T05:22:52.591Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.912 34.065 1499.2286 05:22:35.77M 2015-11-02T05:22:52.791Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.913 34.066 1499.2288 05:22:35.97M 2015-11-02T05:22:52.991Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.913 34.067 1499.2295 05:22:36.19M 2015-11-02T05:22:53.196Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.913 34.066 1499.2283 05:22:36.38M 2015-11-02T05:22:53.401Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.912 34.066 1499.2266 05:22:36.58M 2015-11-02T05:22:53.606Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.912 34.065 1499.2261 05:22:36.79M 2015-11-02T05:22:53.811Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.911 34.064 1499.2253 05:22:37.00M 2015-11-02T05:22:54.011Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.910 34.064 1499.2253 05:22:37.20M 2015-11-02T05:22:54.211Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.910 34.063 1499.2252 05:22:37.40M 2015-11-02T05:22:54.466Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.909 34.063 1499.2239 05:22:37.60M 2015-11-02T05:22:54.621Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.898 34.051 1499.2142 05:22:37.85M 2015-11-02T05:22:54.821Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.897 34.050 1499.2134 05:22:38.02M 2015-11-02T05:22:55.027Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.885 34.038 1499.2002 05:22:38.22M 2015-11-02T05:22:55.226Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.884 34.038 1499.1998 05:22:38.42M 2015-11-02T05:22:55.432Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.875 34.029 1499.1904 05:22:38.62M 2015-11-02T05:22:55.651Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.877 34.030 1499.1924 05:22:38.82M 2015-11-02T05:22:55.836Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.877 34.031 1499.1931 05:22:39.05M 2015-11-02T05:22:56.041Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.878 34.031 1499.1941 05:22:39.23M 2015-11-02T05:22:56.241Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.878 34.031 1499.1948 05:22:39.43M 2015-11-02T05:22:56.446Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.879 34.032 1499.1953 05:22:39.63M 2015-11-02T05:22:56.651Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.880 34.033 1499.1956 05:22:39.83M 2015-11-02T05:22:56.851Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.881 34.034 1499.1965 05:22:40.05M 2015-11-02T05:22:57.056Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.878 34.031 1499.1932 05:22:40.25M 2015-11-02T05:22:57.256Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.881 34.035 1499.1970 05:22:40.45M 2015-11-02T05:22:57.462Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.882 34.035 1499.1971 05:22:40.65M 2015-11-02T05:22:57.667Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.882 34.036 1499.1968 05:22:40.85M 2015-11-02T05:22:57.872Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.884 34.037 1499.1973 05:22:41.06M 2015-11-02T05:22:58.072Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.885 34.039 1499.1989 05:22:41.26M 2015-11-02T05:22:58.276Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.886 34.040 1499.1996 05:22:41.46M 2015-11-02T05:22:58.476Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.887 34.040 1499.1998 05:22:41.66M 2015-11-02T05:22:58.681Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.887 34.040 1499.1998 05:22:41.86M 2015-11-02T05:22:58.881Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.885 34.039 1499.1986 05:22:42.08M 2015-11-02T05:22:59.087Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.884 34.038 1499.1978 05:22:42.28M 2015-11-02T05:22:59.291Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.882 34.036 1499.1951 05:22:42.48M 2015-11-02T05:22:59.492Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.881 34.035 1499.1942 05:22:42.68M 2015-11-02T05:22:59.697Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.880 34.034 1499.1932 05:22:42.88M 2015-11-02T05:22:59.897Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.880 34.033 1499.1931 05:22:43.09M 2015-11-02T05:23:00.122Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.880 34.034 1499.1937 05:22:43.29M 2015-11-02T05:23:00.302Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.882 34.035 1499.1948 05:22:43.51M 2015-11-02T05:23:00.507Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.884 34.037 1499.1976 05:22:43.69M 2015-11-02T05:23:00.707Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.886 34.039 1499.2008 05:22:43.89M 2015-11-02T05:23:00.912Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.888 34.041 1499.2028 05:22:44.11M 2015-11-02T05:23:01.117Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.890 34.042 1499.2061 05:22:44.31M 2015-11-02T05:23:01.322Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.900 34.052 1499.2177 05:22:44.51M 2015-11-02T05:23:01.522Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.901 34.054 1499.2186 05:22:44.71M 2015-11-02T05:23:01.727Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.903 34.055 1499.2196 05:22:44.90M 2015-11-02T05:23:01.927Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.903 34.056 1499.2201 05:22:45.12M 2015-11-02T05:23:02.132Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.904 34.057 1499.2205 05:22:45.32M 2015-11-02T05:23:02.337Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.904 34.059 1499.2144 05:22:45.52M 2015-11-02T05:23:02.537Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.904 34.059 1499.2145 05:22:45.72M 2015-11-02T05:23:02.742Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.904 34.059 1499.2142 05:22:45.92M 2015-11-02T05:23:02.947Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.903 34.059 1499.2145 05:22:46.14M 2015-11-02T05:23:03.147Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.903 34.058 1499.2139 05:22:46.34M 2015-11-02T05:23:03.352Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.902 34.057 1499.2134 05:22:46.54M 2015-11-02T05:23:03.552Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.902 34.057 1499.2131 05:22:46.74M 2015-11-02T05:23:03.757Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.901 34.057 1499.2125 05:22:46.93M 2015-11-02T05:23:03.962Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.901 34.056 1499.2122 05:22:47.15M 2015-11-02T05:23:04.162Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.901 34.053 1499.2214 05:22:47.35M 2015-11-02T05:23:04.367Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.901 34.053 1499.2219 05:22:47.55M 2015-11-02T05:23:04.587Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.894 34.046 1499.2142 05:22:47.75M 2015-11-02T05:23:04.773Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.894 34.045 1499.2155 05:22:47.97M 2015-11-02T05:23:04.977Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.894 34.045 1499.2151 05:22:48.17M 2015-11-02T05:23:05.177Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.894 34.046 1499.2167 05:22:48.37M 2015-11-02T05:23:05.377Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.894 34.045 1499.2156 05:22:48.56M 2015-11-02T05:23:05.582Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.893 34.044 1499.2148 05:22:48.76M 2015-11-02T05:23:05.787Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.892 34.043 1499.2126 05:22:48.96M 2015-11-02T05:23:05.992Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.891 34.043 1499.2118 05:22:49.18M 2015-11-02T05:23:06.192Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.891 34.043 1499.2104 05:22:49.38M 2015-11-02T05:23:06.397Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.891 34.043 1499.2094 05:22:49.58M 2015-11-02T05:23:06.597Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.891 34.043 1499.2085 05:22:49.78M 2015-11-02T05:23:06.802Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.891 34.043 1499.2081 05:22:50.00M 2015-11-02T05:23:07.007Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.890 34.043 1499.2068 05:22:50.20M 2015-11-02T05:23:07.212Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.882 34.036 1499.1971 05:22:50.40M 2015-11-02T05:23:07.412Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.883 34.037 1499.1967 05:22:50.60M 2015-11-02T05:23:07.612Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.884 34.038 1499.1964 05:22:50.80M 2015-11-02T05:23:07.817Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.885 34.039 1499.1975 05:22:51.01M 2015-11-02T05:23:08.022Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.887 34.040 1499.1997 05:22:51.21M 2015-11-02T05:23:08.230Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.889 34.042 1499.2025 05:22:51.41M 2015-11-02T05:23:08.427Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.894 34.047 1499.2103 05:22:51.61M 2015-11-02T05:23:08.627Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.894 34.047 1499.2111 05:22:51.81M 2015-11-02T05:23:08.832Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.895 34.047 1499.2117 05:22:52.03M 2015-11-02T05:23:09.052Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.901 34.053 1499.2198 05:22:52.23M 2015-11-02T05:23:09.237Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.901 34.053 1499.2206 05:22:52.44M 2015-11-02T05:23:09.442Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.901 34.053 1499.2206 05:22:52.63M 2015-11-02T05:23:09.692Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.901 34.053 1499.2192 05:22:52.83M 2015-11-02T05:23:09.847Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.901 34.054 1499.2175 05:22:53.09M 2015-11-02T05:23:10.052Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.902 34.054 1499.2188 05:22:53.24M 2015-11-02T05:23:10.252Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.902 34.055 1499.2184 05:22:53.44M 2015-11-02T05:23:10.457Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.902 34.055 1499.2188 05:22:53.64M 2015-11-02T05:23:10.662Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.904 34.056 1499.2200 05:22:53.84M 2015-11-02T05:23:10.862Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.904 34.057 1499.2203 05:22:54.06M 2015-11-02T05:23:11.067Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.905 34.058 1499.2214 05:22:54.26M 2015-11-02T05:23:11.267Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.905 34.058 1499.2220 05:22:54.46M 2015-11-02T05:23:11.472Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.906 34.058 1499.2218 05:22:54.66M 2015-11-02T05:23:11.672Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.905 34.057 1499.2206 05:22:54.85M 2015-11-02T05:23:11.877Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.904 34.058 1499.2201 05:22:55.07M 2015-11-02T05:23:12.077Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.904 34.057 1499.2196 05:22:55.27M 2015-11-02T05:23:12.282Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.898 34.051 1499.2129 05:22:55.47M 2015-11-02T05:23:12.487Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.893 34.047 1499.2083 05:22:55.67M 2015-11-02T05:23:12.687Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.892 34.046 1499.2080 05:22:55.87M 2015-11-02T05:23:12.892Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.892 34.045 1499.2080 05:22:56.09M 2015-11-02T05:23:13.093Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.891 34.044 1499.2075 05:22:56.29M 2015-11-02T05:23:13.297Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.891 34.044 1499.2074 05:22:56.48M 2015-11-02T05:23:13.517Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.891 34.045 1499.2065 05:22:56.68M 2015-11-02T05:23:13.702Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.890 34.043 1499.2051 05:22:56.90M 2015-11-02T05:23:13.907Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.889 34.043 1499.2047 05:22:57.10M 2015-11-02T05:23:14.112Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.889 34.043 1499.2046 05:22:57.30M 2015-11-02T05:23:14.312Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.890 34.043 1499.2048 05:22:57.50M 2015-11-02T05:23:14.517Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.890 34.043 1499.2048 05:22:57.70M 2015-11-02T05:23:14.722Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.894 34.048 1499.2103 05:22:57.90M 2015-11-02T05:23:14.927Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.893 34.046 1499.2084 05:22:58.12M 2015-11-02T05:23:15.127Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.893 34.047 1499.2084 05:22:58.32M 2015-11-02T05:23:15.327Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.894 34.048 1499.2084 05:22:58.52M 2015-11-02T05:23:15.532Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.894 34.049 1499.2084 05:22:58.72M 2015-11-02T05:23:15.737Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.895 34.050 1499.2092 05:22:58.91M 2015-11-02T05:23:15.937Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.896 34.051 1499.2091 05:22:59.13M 2015-11-02T05:23:16.143Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.903 34.057 1499.2170 05:22:59.33M 2015-11-02T05:23:16.342Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.903 34.058 1499.2167 05:22:59.53M 2015-11-02T05:23:16.547Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.903 34.058 1499.2169 05:22:59.73M 2015-11-02T05:23:16.747Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.903 34.057 1499.2169 05:22:59.93M 2015-11-02T05:23:16.952Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.903 34.057 1499.2168 05:23:00.15M 2015-11-02T05:23:17.157Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.901 34.055 1499.2163 05:23:00.35M 2015-11-02T05:23:17.362Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.901 34.055 1499.2156 05:23:00.55M 2015-11-02T05:23:17.562Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.901 34.055 1499.2150 05:23:00.75M 2015-11-02T05:23:17.767Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.899 34.053 1499.2119 05:23:00.95M 2015-11-02T05:23:17.988Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.899 34.053 1499.2126 05:23:01.16M 2015-11-02T05:23:18.172Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.898 34.052 1499.2113 05:23:01.38M 2015-11-02T05:23:18.372Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.898 34.052 1499.2125 05:23:01.56M 2015-11-02T05:23:18.577Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.898 34.051 1499.2131 05:23:01.76M 2015-11-02T05:23:18.779Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.897 34.051 1499.2119 05:23:01.96M 2015-11-02T05:23:18.982Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.896 34.049 1499.2113 05:23:02.18M 2015-11-02T05:23:19.187Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.895 34.048 1499.2100 05:23:02.38M 2015-11-02T05:23:19.387Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.895 34.048 1499.2086 05:23:02.58M 2015-11-02T05:23:19.587Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.894 34.048 1499.2079 05:23:02.78M 2015-11-02T05:23:19.797Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.894 34.048 1499.2079 05:23:02.97M 2015-11-02T05:23:19.997Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.894 34.048 1499.2080 05:23:03.19M 2015-11-02T05:23:20.202Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.897 34.051 1499.2104 05:23:03.39M 2015-11-02T05:23:20.402Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.897 34.051 1499.2106 05:23:03.59M 2015-11-02T05:23:20.608Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.899 34.052 1499.2129 05:23:03.79M 2015-11-02T05:23:20.812Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.899 34.052 1499.2131 05:23:04.01M 2015-11-02T05:23:21.019Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.901 34.055 1499.2156 05:23:04.21M 2015-11-02T05:23:21.217Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.901 34.054 1499.2141 05:23:04.41M 2015-11-02T05:23:21.418Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.900 34.053 1499.2129 05:23:04.61M 2015-11-02T05:23:21.622Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.898 34.052 1499.2112 05:23:04.80M 2015-11-02T05:23:21.823Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.897 34.051 1499.2100 05:23:05.02M 2015-11-02T05:23:22.028Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.896 34.050 1499.2086 05:23:05.22M 2015-11-02T05:23:22.232Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.896 34.049 1499.2081 05:23:05.42M 2015-11-02T05:23:22.453Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.895 34.049 1499.2083 05:23:05.62M 2015-11-02T05:23:22.638Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.895 34.048 1499.2087 05:23:05.84M 2015-11-02T05:23:22.843Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.895 34.048 1499.2102 05:23:06.04M 2015-11-02T05:23:23.043Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.889 34.043 1499.2029 05:23:06.24M 2015-11-02T05:23:23.248Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.889 34.043 1499.2026 05:23:06.44M 2015-11-02T05:23:23.453Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.889 34.043 1499.2020 05:23:06.64M 2015-11-02T05:23:23.653Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.888 34.042 1499.2023 05:23:06.84M 2015-11-02T05:23:23.858Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.890 34.044 1499.2047 05:23:07.05M 2015-11-02T05:23:24.063Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.890 34.044 1499.2062 05:23:07.25M 2015-11-02T05:23:24.263Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.891 34.043 1499.2080 05:23:07.45M 2015-11-02T05:23:24.468Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.891 34.044 1499.2103 05:23:07.65M 2015-11-02T05:23:24.668Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.892 34.045 1499.2102 05:23:07.85M 2015-11-02T05:23:24.913Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.893 34.046 1499.2113 05:23:08.07M 2015-11-02T05:23:25.073Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.893 34.046 1499.2114 05:23:08.31M 2015-11-02T05:23:25.278Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.894 34.046 1499.2123 05:23:08.47M 2015-11-02T05:23:25.478Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.893 34.046 1499.2126 05:23:08.66M 2015-11-02T05:23:25.683Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.893 34.045 1499.2114 05:23:08.86M 2015-11-02T05:23:25.888Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.892 34.044 1499.2100 05:23:09.08M 2015-11-02T05:23:26.088Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.891 34.044 1499.2104 05:23:09.28M 2015-11-02T05:23:26.293Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.891 34.043 1499.2095 05:23:09.48M 2015-11-02T05:23:26.493Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.890 34.043 1499.2090 05:23:09.68M 2015-11-02T05:23:26.698Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.882 34.035 1499.1989 05:23:09.88M 2015-11-02T05:23:26.918Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.880 34.034 1499.1968 05:23:10.10M 2015-11-02T05:23:27.108Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.880 34.034 1499.1949 05:23:10.31M 2015-11-02T05:23:27.308Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.880 34.034 1499.1937 05:23:10.50M 2015-11-02T05:23:27.513Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.881 34.035 1499.1930 05:23:10.70M 2015-11-02T05:23:27.726Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.880 34.035 1499.1921 05:23:10.90M 2015-11-02T05:23:27.918Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.879 34.034 1499.1914 05:23:11.11M 2015-11-02T05:23:28.118Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.878 34.033 1499.1906 05:23:11.31M 2015-11-02T05:23:28.323Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.878 34.033 1499.1903 05:23:11.51M 2015-11-02T05:23:28.528Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.878 34.032 1499.1899 05:23:11.71M 2015-11-02T05:23:28.733Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.879 34.033 1499.1918 05:23:11.91M 2015-11-02T05:23:28.933Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.887 34.041 1499.1996 05:23:12.13M 2015-11-02T05:23:29.133Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.888 34.042 1499.2001 05:23:12.33M 2015-11-02T05:23:29.338Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.888 34.042 1499.2004 05:23:12.52M 2015-11-02T05:23:29.543Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.889 34.043 1499.2010 05:23:12.72M 2015-11-02T05:23:29.743Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.889 34.042 1499.2043 05:23:12.93M 2015-11-02T05:23:29.948Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.889 34.042 1499.2043 05:23:13.14M 2015-11-02T05:23:30.153Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.889 34.042 1499.2039 05:23:13.34M 2015-11-02T05:23:30.353Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.886 34.039 1499.2004 05:23:13.54M 2015-11-02T05:23:30.558Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.886 34.039 1499.2007 05:23:13.74M 2015-11-02T05:23:30.760Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.886 34.039 1499.2009 05:23:13.94M 2015-11-02T05:23:30.963Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.886 34.039 1499.2017 05:23:14.16M 2015-11-02T05:23:31.168Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.884 34.036 1499.2000 05:23:14.36M 2015-11-02T05:23:31.388Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.883 34.035 1499.1985 05:23:14.56M 2015-11-02T05:23:31.573Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.882 34.035 1499.1980 05:23:14.77M 2015-11-02T05:23:31.773Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.882 34.034 1499.1981 05:23:14.95M 2015-11-02T05:23:31.978Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.881 34.034 1499.1973 05:23:15.17M 2015-11-02T05:23:32.184Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.880 34.034 1499.1949 05:23:15.37M 2015-11-02T05:23:32.383Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.879 34.033 1499.1932 05:23:15.57M 2015-11-02T05:23:32.588Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.878 34.031 1499.1924 05:23:15.77M 2015-11-02T05:23:32.788Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.877 34.031 1499.1910 05:23:15.97M 2015-11-02T05:23:32.993Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.877 34.030 1499.1909 05:23:16.19M 2015-11-02T05:23:33.198Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.877 34.031 1499.1904 05:23:16.39M 2015-11-02T05:23:33.398Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.877 34.031 1499.1915 05:23:16.59M 2015-11-02T05:23:33.603Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.878 34.032 1499.1919 05:23:16.78M 2015-11-02T05:23:33.803Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.879 34.033 1499.1929 05:23:17.00M 2015-11-02T05:23:34.008Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.877 34.031 1499.1895 05:23:17.20M 2015-11-02T05:23:34.218Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.877 34.031 1499.1879 05:23:17.40M 2015-11-02T05:23:34.413Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.879 34.034 1499.1903 05:23:17.60M 2015-11-02T05:23:34.618Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.880 34.035 1499.1912 05:23:17.80M 2015-11-02T05:23:34.823Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.880 34.034 1499.1910 05:23:18.02M 2015-11-02T05:23:35.068Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.881 34.036 1499.1935 05:23:18.22M 2015-11-02T05:23:35.228Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.882 34.036 1499.1951 05:23:18.46M 2015-11-02T05:23:35.428Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.882 34.037 1499.1953 05:23:18.62M 2015-11-02T05:23:35.633Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.882 34.037 1499.1947 05:23:18.81M 2015-11-02T05:23:35.853Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.882 34.036 1499.1946 05:23:19.03M 2015-11-02T05:23:36.038Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.878 34.033 1499.1913 05:23:19.25M 2015-11-02T05:23:36.243Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.878 34.032 1499.1915 05:23:19.43M 2015-11-02T05:23:36.443Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.877 34.031 1499.1908 05:23:19.63M 2015-11-02T05:23:36.648Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.877 34.031 1499.1904 05:23:19.83M 2015-11-02T05:23:36.853Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.876 34.031 1499.1901 05:23:20.05M 2015-11-02T05:23:37.053Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.877 34.031 1499.1901 05:23:20.25M 2015-11-02T05:23:37.258Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.877 34.031 1499.1919 05:23:20.45M 2015-11-02T05:23:37.458Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.878 34.032 1499.1927 05:23:20.65M 2015-11-02T05:23:37.663Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.884 34.037 1499.1992 05:23:20.84M 2015-11-02T05:23:37.863Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.884 34.038 1499.1995 05:23:21.06M 2015-11-02T05:23:38.068Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.883 34.037 1499.1989 05:23:21.26M 2015-11-02T05:23:38.290Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.883 34.037 1499.1979 05:23:21.46M 2015-11-02T05:23:38.473Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.876 34.030 1499.1885 05:23:21.66M 2015-11-02T05:23:38.678Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.876 34.030 1499.1882 05:23:21.86M 2015-11-02T05:23:38.883Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.882 34.037 1499.1954 05:23:22.08M 2015-11-02T05:23:39.083Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.884 34.038 1499.1965 05:23:22.28M 2015-11-02T05:23:39.288Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.887 34.042 1499.2001 05:23:22.48M 2015-11-02T05:23:39.488Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.886 34.041 1499.1990 05:23:22.68M 2015-11-02T05:23:39.693Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.885 34.039 1499.1981 05:23:22.87M 2015-11-02T05:23:39.898Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.882 34.036 1499.1956 05:23:23.09M 2015-11-02T05:23:40.143Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.889 34.043 1499.2037 05:23:23.29M 2015-11-02T05:23:40.318Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.888 34.042 1499.2029 05:23:23.53M 2015-11-02T05:23:40.504Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.887 34.041 1499.2014 05:23:23.70M 2015-11-02T05:23:40.708Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.888 34.042 1499.2029 05:23:23.89M 2015-11-02T05:23:40.908Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.884 34.038 1499.1987 05:23:24.11M 2015-11-02T05:23:41.113Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.883 34.036 1499.1978 05:23:24.30M 2015-11-02T05:23:41.322Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.880 34.033 1499.1956 05:23:24.50M 2015-11-02T05:23:41.523Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.881 34.034 1499.1970 05:23:24.70M 2015-11-02T05:23:41.723Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.882 34.035 1499.1990 05:23:24.90M 2015-11-02T05:23:41.928Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.885 34.037 1499.2017 05:23:25.12M 2015-11-02T05:23:42.128Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.884 34.037 1499.2012 05:23:25.32M 2015-11-02T05:23:42.333Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.884 34.036 1499.2013 05:23:25.52M 2015-11-02T05:23:42.533Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.884 34.037 1499.2003 05:23:25.72M 2015-11-02T05:23:42.738Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.884 34.037 1499.1997 05:23:25.92M 2015-11-02T05:23:42.944Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.883 34.037 1499.1996 05:23:26.14M 2015-11-02T05:23:43.143Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.883 34.036 1499.2003 05:23:26.34M 2015-11-02T05:23:43.343Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.884 34.037 1499.2001 05:23:26.54M 2015-11-02T05:23:43.554Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.884 34.036 1499.2002 05:23:26.73M 2015-11-02T05:23:43.753Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.884 34.037 1499.2003 05:23:26.93M 2015-11-02T05:23:43.958Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.883 34.036 1499.1997 05:23:27.15M 2015-11-02T05:23:44.158Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.883 34.036 1499.1990 05:23:27.35M 2015-11-02T05:23:44.358Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.883 34.036 1499.1986 05:23:27.55M 2015-11-02T05:23:44.563Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.883 34.036 1499.1987 05:23:27.75M 2015-11-02T05:23:44.784Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.883 34.036 1499.1991 05:23:27.95M 2015-11-02T05:23:44.973Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.884 34.037 1499.2004 05:23:28.18M 2015-11-02T05:23:45.219Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.895 34.047 1499.2136 05:23:28.37M 2015-11-02T05:23:45.379Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.897 34.050 1499.2115 05:23:28.61M 2015-11-02T05:23:45.579Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.899 34.053 1499.2133 05:23:28.76M 2015-11-02T05:23:45.785Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.901 34.055 1499.2145 05:23:28.96M 2015-11-02T05:23:45.989Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.902 34.056 1499.2172 05:23:29.18M 2015-11-02T05:23:46.189Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.904 34.057 1499.2198 05:23:29.38M 2015-11-02T05:23:46.394Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.905 34.059 1499.2196 05:23:29.58M 2015-11-02T05:23:46.594Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.906 34.059 1499.2203 05:23:29.78M 2015-11-02T05:23:46.818Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.905 34.058 1499.2202 05:23:30.00M 2015-11-02T05:23:47.004Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.908 34.061 1499.2233 05:23:30.20M 2015-11-02T05:23:47.204Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.907 34.060 1499.2236 05:23:30.40M 2015-11-02T05:23:47.409Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.907 34.060 1499.2245 05:23:30.59M 2015-11-02T05:23:47.614Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.907 34.060 1499.2244 05:23:30.80M 2015-11-02T05:23:47.814Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.907 34.060 1499.2240 05:23:31.01M 2015-11-02T05:23:48.014Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.914 34.067 1499.2324 05:23:31.21M 2015-11-02T05:23:48.219Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.915 34.067 1499.2334 05:23:31.41M 2015-11-02T05:23:48.424Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.916 34.068 1499.2349 05:23:31.61M 2015-11-02T05:23:48.629Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.917 34.069 1499.2372 05:23:31.81M 2015-11-02T05:23:48.829Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.917 34.069 1499.2384 05:23:32.03M 2015-11-02T05:23:49.029Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.917 34.068 1499.2388 05:23:32.23M 2015-11-02T05:23:49.254Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.916 34.067 1499.2389 05:23:32.42M 2015-11-02T05:23:49.439Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.915 34.067 1499.2356 05:23:32.64M 2015-11-02T05:23:49.644Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.915 34.067 1499.2341 05:23:32.82M 2015-11-02T05:23:49.844Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.907 34.059 1499.2256 05:23:33.04M 2015-11-02T05:23:50.049Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.907 34.059 1499.2245 05:23:33.24M 2015-11-02T05:23:50.294Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.906 34.058 1499.2231 05:23:33.44M 2015-11-02T05:23:50.454Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.905 34.058 1499.2219 05:23:33.68M 2015-11-02T05:23:50.654Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.904 34.057 1499.2206 05:23:33.84M 2015-11-02T05:23:50.859Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.905 34.058 1499.2201 05:23:34.06M 2015-11-02T05:23:51.059Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.905 34.059 1499.2211 05:23:34.26M 2015-11-02T05:23:51.264Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.907 34.060 1499.2228 05:23:34.45M 2015-11-02T05:23:51.469Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.907 34.061 1499.2227 05:23:34.65M 2015-11-02T05:23:51.669Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.912 34.065 1499.2275 05:23:34.85M 2015-11-02T05:23:51.892Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.910 34.063 1499.2252 05:23:35.07M 2015-11-02T05:23:52.079Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.909 34.060 1499.2297 05:23:35.27M 2015-11-02T05:23:52.284Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.908 34.059 1499.2288 05:23:35.47M 2015-11-02T05:23:52.484Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.907 34.058 1499.2273 05:23:35.67M 2015-11-02T05:23:52.684Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.906 34.057 1499.2264 05:23:35.87M 2015-11-02T05:23:52.889Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.905 34.056 1499.2261 05:23:36.09M 2015-11-02T05:23:53.094Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.904 34.055 1499.2255 05:23:36.29M 2015-11-02T05:23:53.299Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.904 34.055 1499.2260 05:23:36.48M 2015-11-02T05:23:53.499Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.904 34.055 1499.2278 05:23:36.69M 2015-11-02T05:23:53.719Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.905 34.055 1499.2268 05:23:36.88M 2015-11-02T05:23:53.904Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.904 34.055 1499.2261 05:23:37.12M 2015-11-02T05:23:54.109Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.904 34.055 1499.2253 05:23:37.30M 2015-11-02T05:23:54.309Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.904 34.055 1499.2247 05:23:37.50M 2015-11-02T05:23:54.514Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.904 34.055 1499.2253 05:23:37.70M 2015-11-02T05:23:54.719Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.899 34.051 1499.2190 05:23:37.90M 2015-11-02T05:23:54.919Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.898 34.050 1499.2170 05:23:38.12M 2015-11-02T05:23:55.124Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.898 34.050 1499.2156 05:23:38.32M 2015-11-02T05:23:55.374Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.898 34.050 1499.2158 05:23:38.52M 2015-11-02T05:23:55.529Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.898 34.051 1499.2151 05:23:38.76M 2015-11-02T05:23:55.734Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.893 34.045 1499.2089 05:23:38.91M 2015-11-02T05:23:55.934Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.892 34.045 1499.2079 05:23:39.13M 2015-11-02T05:23:56.142Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.892 34.045 1499.2075 05:23:39.33M 2015-11-02T05:23:56.344Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.891 34.044 1499.2068 05:23:39.53M 2015-11-02T05:23:56.549Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.890 34.043 1499.2058 05:23:39.73M 2015-11-02T05:23:56.744Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.891 34.044 1499.2068 05:23:39.93M 2015-11-02T05:23:56.949Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.891 34.044 1499.2065 05:23:40.15M 2015-11-02T05:23:57.154Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.044 1499.2048 05:23:40.35M 2015-11-02T05:23:57.354Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.044 1499.2039 05:23:40.55M 2015-11-02T05:23:57.559Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.889 34.043 1499.2024 05:23:40.74M 2015-11-02T05:23:57.759Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.888 34.042 1499.2009 05:23:40.94M 2015-11-02T05:23:57.969Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.887 34.041 1499.2019 05:23:41.16M 2015-11-02T05:23:58.190Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.883 34.037 1499.1965 05:23:41.36M 2015-11-02T05:23:58.374Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.882 34.036 1499.1948 05:23:41.58M 2015-11-02T05:23:58.582Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.881 34.034 1499.1991 05:23:41.76M 2015-11-02T05:23:58.779Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.881 34.033 1499.2000 05:23:41.96M 2015-11-02T05:23:58.979Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.881 34.032 1499.2006 05:23:42.18M 2015-11-02T05:23:59.184Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.880 34.032 1499.2004 05:23:42.38M 2015-11-02T05:23:59.389Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.880 34.032 1499.2003 05:23:42.57M 2015-11-02T05:23:59.589Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.881 34.033 1499.2006 05:23:42.77M 2015-11-02T05:23:59.794Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.885 34.036 1499.2058 05:23:42.97M 2015-11-02T05:23:59.994Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.886 34.037 1499.2068 05:23:43.19M 2015-11-02T05:24:00.218Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.886 34.037 1499.2065 05:23:43.39M 2015-11-02T05:24:00.449Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.886 34.038 1499.2061 05:23:43.59M 2015-11-02T05:24:00.604Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.887 34.038 1499.2067 05:23:43.83M 2015-11-02T05:24:00.809Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.887 34.039 1499.2054 05:23:44.01M 2015-11-02T05:24:01.014Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.886 34.039 1499.2043 05:23:44.21M 2015-11-02T05:24:01.214Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.885 34.038 1499.2014 05:23:44.41M 2015-11-02T05:24:01.419Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.885 34.038 1499.2006 05:23:44.60M 2015-11-02T05:24:01.619Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.890 34.043 1499.2064 05:23:44.81M 2015-11-02T05:24:01.824Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.891 34.043 1499.2064 05:23:45.02M 2015-11-02T05:24:02.024Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.891 34.043 1499.2072 05:23:45.22M 2015-11-02T05:24:02.229Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.890 34.043 1499.2063 05:23:45.42M 2015-11-02T05:24:02.434Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.890 34.043 1499.2068 05:23:45.62M 2015-11-02T05:24:02.654Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.891 34.043 1499.2080 05:23:45.82M 2015-11-02T05:24:02.839Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.892 34.044 1499.2081 05:23:46.06M 2015-11-02T05:24:03.039Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.892 34.045 1499.2092 05:23:46.24M 2015-11-02T05:24:03.244Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.885 34.038 1499.2006 05:23:46.43M 2015-11-02T05:24:03.449Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.884 34.037 1499.1992 05:23:46.64M 2015-11-02T05:24:03.649Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.885 34.038 1499.1991 05:23:46.83M 2015-11-02T05:24:03.854Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.893 34.045 1499.2085 05:23:47.05M 2015-11-02T05:24:04.054Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.895 34.048 1499.2117 05:23:47.25M 2015-11-02T05:24:04.259Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.894 34.047 1499.2107 05:23:47.45M 2015-11-02T05:24:04.464Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.893 34.046 1499.2107 05:23:47.65M 2015-11-02T05:24:04.664Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.893 34.045 1499.2102 05:23:47.85M 2015-11-02T05:24:04.869Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.884 34.037 1499.2004 05:23:48.07M 2015-11-02T05:24:05.074Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.884 34.037 1499.2001 05:23:48.27M 2015-11-02T05:24:05.274Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.883 34.036 1499.1997 05:23:48.47M 2015-11-02T05:24:05.524Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.883 34.036 1499.1993 05:23:48.66M 2015-11-02T05:24:05.679Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.883 34.036 1499.1989 05:23:48.91M 2015-11-02T05:24:05.884Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.883 34.036 1499.1987 05:23:49.08M 2015-11-02T05:24:06.084Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.882 34.035 1499.1975 05:23:49.28M 2015-11-02T05:24:06.289Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.888 34.041 1499.2042 05:23:49.48M 2015-11-02T05:24:06.494Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.885 34.038 1499.2015 05:23:49.68M 2015-11-02T05:24:06.699Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.884 34.037 1499.2002 05:23:49.88M 2015-11-02T05:24:06.899Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.884 34.037 1499.2000 05:23:50.10M 2015-11-02T05:24:07.120Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.884 34.037 1499.2004 05:23:50.29M 2015-11-02T05:24:07.304Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.885 34.038 1499.2012 05:23:50.51M 2015-11-02T05:24:07.504Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.885 34.039 1499.2013 05:23:50.69M 2015-11-02T05:24:07.705Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.886 34.039 1499.2014 05:23:50.89M 2015-11-02T05:24:07.915Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.886 34.040 1499.2008 05:23:51.11M 2015-11-02T05:24:08.120Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.886 34.040 1499.2008 05:23:51.31M 2015-11-02T05:24:08.320Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.887 34.041 1499.2007 05:23:51.51M 2015-11-02T05:24:08.525Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.886 34.040 1499.1992 05:23:51.71M 2015-11-02T05:24:08.724Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.885 34.039 1499.1990 05:23:51.91M 2015-11-02T05:24:08.939Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.885 34.039 1499.1992 05:23:52.12M 2015-11-02T05:24:09.134Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.885 34.038 1499.1984 05:23:52.33M 2015-11-02T05:24:09.335Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.884 34.037 1499.1975 05:23:52.53M 2015-11-02T05:24:09.535Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.881 34.035 1499.1958 05:23:52.72M 2015-11-02T05:24:09.740Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.881 34.034 1499.1953 05:23:52.92M 2015-11-02T05:24:09.945Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.881 34.034 1499.1952 05:23:53.14M 2015-11-02T05:24:10.150Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.881 34.035 1499.1963 05:23:53.34M 2015-11-02T05:24:10.350Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.881 34.034 1499.1952 05:23:53.54M 2015-11-02T05:24:10.600Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.880 34.034 1499.1948 05:23:53.74M 2015-11-02T05:24:10.755Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.874 34.028 1499.1870 05:23:54.00M 2015-11-02T05:24:10.960Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.873 34.028 1499.1857 05:23:54.16M 2015-11-02T05:24:11.160Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.872 34.027 1499.1842 05:23:54.35M 2015-11-02T05:24:11.365Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.871 34.026 1499.1830 05:23:54.55M 2015-11-02T05:24:11.585Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.870 34.024 1499.1823 05:23:54.75M 2015-11-02T05:24:11.775Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.869 34.024 1499.1807 05:23:54.97M 2015-11-02T05:24:11.975Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.868 34.023 1499.1788 05:23:55.17M 2015-11-02T05:24:12.182Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.872 34.027 1499.1830 05:23:55.37M 2015-11-02T05:24:12.381Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.873 34.028 1499.1848 05:23:55.57M 2015-11-02T05:24:12.585Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.874 34.029 1499.1858 05:23:55.77M 2015-11-02T05:24:12.785Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.874 34.029 1499.1847 05:23:55.97M 2015-11-02T05:24:12.990Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.874 34.029 1499.1858 05:23:56.19M 2015-11-02T05:24:13.195Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.873 34.028 1499.1853 05:23:56.38M 2015-11-02T05:24:13.395Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.873 34.028 1499.1848 05:23:56.59M 2015-11-02T05:24:13.600Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.872 34.027 1499.1838 05:23:56.78M 2015-11-02T05:24:13.805Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.871 34.026 1499.1833 05:23:57.00M 2015-11-02T05:24:14.005Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.874 34.028 1499.1864 05:23:57.20M 2015-11-02T05:24:14.205Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.883 34.037 1499.1986 05:23:57.40M 2015-11-02T05:24:14.410Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.884 34.038 1499.1997 05:23:57.60M 2015-11-02T05:24:14.615Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.885 34.039 1499.2006 05:23:57.80M 2015-11-02T05:24:14.820Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.885 34.039 1499.2012 05:23:58.02M 2015-11-02T05:24:15.020Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.885 34.038 1499.2021 05:23:58.22M 2015-11-02T05:24:15.225Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.884 34.037 1499.2009 05:23:58.42M 2015-11-02T05:24:15.425Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.884 34.037 1499.1993 05:23:58.62M 2015-11-02T05:24:15.630Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.883 34.037 1499.1992 05:23:58.81M 2015-11-02T05:24:15.835Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.883 34.036 1499.1984 05:23:59.03M 2015-11-02T05:24:16.055Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.883 34.036 1499.1982 05:23:59.23M 2015-11-02T05:24:16.235Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.884 34.037 1499.1992 05:23:59.45M 2015-11-02T05:24:16.440Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.885 34.038 1499.2006 05:23:59.63M 2015-11-02T05:24:16.645Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.889 34.042 1499.2048 05:23:59.83M 2015-11-02T05:24:16.845Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.888 34.041 1499.2039 05:24:00.05M 2015-11-02T05:24:17.050Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.888 34.041 1499.2031 05:24:00.25M 2015-11-02T05:24:17.255Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.893 34.046 1499.2094 05:24:00.45M 2015-11-02T05:24:17.455Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.894 34.047 1499.2100 05:24:00.64M 2015-11-02T05:24:17.665Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.895 34.048 1499.2098 05:24:00.84M 2015-11-02T05:24:17.861Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.896 34.049 1499.2103 05:24:01.06M 2015-11-02T05:24:18.065Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.896 34.049 1499.2100 05:24:01.26M 2015-11-02T05:24:18.270Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.901 34.054 1499.2158 05:24:01.46M 2015-11-02T05:24:18.470Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.901 34.054 1499.2158 05:24:01.66M 2015-11-02T05:24:18.675Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.901 34.054 1499.2156 05:24:01.86M 2015-11-02T05:24:18.875Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.901 34.055 1499.2142 05:24:02.08M 2015-11-02T05:24:19.080Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.901 34.055 1499.2152 05:24:02.27M 2015-11-02T05:24:19.285Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.901 34.055 1499.2147 05:24:02.48M 2015-11-02T05:24:19.485Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.901 34.055 1499.2142 05:24:02.67M 2015-11-02T05:24:19.690Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.901 34.055 1499.2145 05:24:02.87M 2015-11-02T05:24:19.890Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.901 34.055 1499.2156 05:24:03.09M 2015-11-02T05:24:20.100Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.900 34.054 1499.2161 05:24:03.29M 2015-11-02T05:24:20.300Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.901 34.054 1499.2157 05:24:03.49M 2015-11-02T05:24:20.520Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.901 34.054 1499.2162 05:24:03.69M 2015-11-02T05:24:20.705Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.901 34.054 1499.2173 05:24:03.90M 2015-11-02T05:24:20.910Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.900 34.053 1499.2174 05:24:04.11M 2015-11-02T05:24:21.110Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.907 34.059 1499.2249 05:24:04.31M 2015-11-02T05:24:21.315Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.908 34.060 1499.2260 05:24:04.51M 2015-11-02T05:24:21.520Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.908 34.061 1499.2269 05:24:04.70M 2015-11-02T05:24:21.720Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.909 34.061 1499.2292 05:24:04.90M 2015-11-02T05:24:21.925Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.909 34.060 1499.2296 05:24:05.12M 2015-11-02T05:24:22.125Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.909 34.060 1499.2295 05:24:05.32M 2015-11-02T05:24:22.330Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.908 34.059 1499.2302 05:24:05.52M 2015-11-02T05:24:22.530Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.909 34.059 1499.2313 05:24:05.72M 2015-11-02T05:24:22.735Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.908 34.058 1499.2312 05:24:05.92M 2015-11-02T05:24:22.935Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.907 34.057 1499.2306 05:24:06.14M 2015-11-02T05:24:23.141Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.905 34.056 1499.2286 05:24:06.33M 2015-11-02T05:24:23.345Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.905 34.056 1499.2267 05:24:06.53M 2015-11-02T05:24:23.545Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.908 34.059 1499.2283 05:24:06.74M 2015-11-02T05:24:23.750Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.909 34.061 1499.2281 05:24:06.93M 2015-11-02T05:24:23.955Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.062 1499.2296 05:24:07.15M 2015-11-02T05:24:24.155Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.924 34.075 1499.2448 05:24:07.35M 2015-11-02T05:24:24.360Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.924 34.075 1499.2451 05:24:07.55M 2015-11-02T05:24:24.560Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.918 34.069 1499.2378 05:24:07.75M 2015-11-02T05:24:24.765Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.916 34.068 1499.2366 05:24:07.95M 2015-11-02T05:24:24.985Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.915 34.066 1499.2351 05:24:08.17M 2015-11-02T05:24:25.175Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.913 34.064 1499.2336 05:24:08.38M 2015-11-02T05:24:25.381Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.911 34.062 1499.2327 05:24:08.57M 2015-11-02T05:24:25.575Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.912 34.063 1499.2334 05:24:08.76M 2015-11-02T05:24:25.990Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.912 34.063 1499.2336 05:24:08.96M 2015-11-02T05:24:25.990Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.912 34.063 1499.2339 05:24:09.27M 2015-11-02T05:24:26.195Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.912 34.063 1499.2341 05:24:09.39M 2015-11-02T05:24:26.419Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.913 34.064 1499.2346 05:24:09.59M 2015-11-02T05:24:26.600Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.913 34.064 1499.2336 05:24:09.79M 2015-11-02T05:24:26.805Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.913 34.064 1499.2338 05:24:10.00M 2015-11-02T05:24:27.000Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.912 34.064 1499.2329 05:24:10.20M 2015-11-02T05:24:27.210Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.911 34.063 1499.2311 05:24:10.40M 2015-11-02T05:24:27.410Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.910 34.062 1499.2288 05:24:10.60M 2015-11-02T05:24:27.619Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.909 34.061 1499.2274 05:24:10.80M 2015-11-02T05:24:27.820Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.908 34.061 1499.2257 05:24:11.02M 2015-11-02T05:24:28.020Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.908 34.060 1499.2247 05:24:11.22M 2015-11-02T05:24:28.226Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.907 34.060 1499.2242 05:24:11.41M 2015-11-02T05:24:28.426Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.907 34.060 1499.2230 05:24:11.62M 2015-11-02T05:24:28.630Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.906 34.059 1499.2219 05:24:11.81M 2015-11-02T05:24:28.830Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.904 34.057 1499.2208 05:24:12.03M 2015-11-02T05:24:29.035Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.903 34.056 1499.2189 05:24:12.23M 2015-11-02T05:24:29.240Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.902 34.056 1499.2166 05:24:12.43M 2015-11-02T05:24:29.461Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.901 34.055 1499.2170 05:24:12.63M 2015-11-02T05:24:29.645Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.901 34.054 1499.2175 05:24:12.85M 2015-11-02T05:24:29.850Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.900 34.054 1499.2159 05:24:13.05M 2015-11-02T05:24:30.050Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.900 34.053 1499.2151 05:24:13.25M 2015-11-02T05:24:30.255Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.900 34.053 1499.2155 05:24:13.45M 2015-11-02T05:24:30.460Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.899 34.052 1499.2158 05:24:13.65M 2015-11-02T05:24:30.661Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.899 34.051 1499.2148 05:24:13.85M 2015-11-02T05:24:30.861Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.898 34.051 1499.2148 05:24:14.06M 2015-11-02T05:24:31.070Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.898 34.050 1499.2151 05:24:14.26M 2015-11-02T05:24:31.270Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.898 34.050 1499.2151 05:24:14.46M 2015-11-02T05:24:31.475Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.911 34.063 1499.2303 05:24:14.66M 2015-11-02T05:24:31.675Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.914 34.066 1499.2336 05:24:14.86M 2015-11-02T05:24:31.880Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.913 34.065 1499.2313 05:24:15.08M 2015-11-02T05:24:32.080Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.911 34.063 1499.2294 05:24:15.28M 2015-11-02T05:24:32.286Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.910 34.062 1499.2272 05:24:15.48M 2015-11-02T05:24:32.486Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.909 34.061 1499.2249 05:24:15.67M 2015-11-02T05:24:32.691Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.907 34.060 1499.2223 05:24:15.87M 2015-11-02T05:24:32.891Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.906 34.059 1499.2200 05:24:16.09M 2015-11-02T05:24:33.096Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.904 34.058 1499.2186 05:24:16.29M 2015-11-02T05:24:33.301Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.904 34.057 1499.2178 05:24:16.49M 2015-11-02T05:24:33.501Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.903 34.057 1499.2166 05:24:16.69M 2015-11-02T05:24:33.706Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.903 34.057 1499.2156 05:24:16.89M 2015-11-02T05:24:33.926Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.903 34.057 1499.2166 05:24:17.11M 2015-11-02T05:24:34.111Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.903 34.057 1499.2167 05:24:17.32M 2015-11-02T05:24:34.316Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.903 34.057 1499.2162 05:24:17.50M 2015-11-02T05:24:34.521Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.902 34.056 1499.2166 05:24:17.70M 2015-11-02T05:24:34.721Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.902 34.056 1499.2162 05:24:17.91M 2015-11-02T05:24:34.926Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.055 1499.2173 05:24:18.12M 2015-11-02T05:24:35.126Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.901 34.054 1499.2181 05:24:18.32M 2015-11-02T05:24:35.331Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.901 34.053 1499.2180 05:24:18.52M 2015-11-02T05:24:35.536Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.901 34.050 1499.2257 05:24:18.72M 2015-11-02T05:24:35.736Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.901 34.050 1499.2258 05:24:18.92M 2015-11-02T05:24:35.941Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.901 34.050 1499.2261 05:24:19.14M 2015-11-02T05:24:36.141Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.901 34.051 1499.2264 05:24:19.34M 2015-11-02T05:24:36.346Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.902 34.051 1499.2280 05:24:19.53M 2015-11-02T05:24:36.551Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.903 34.053 1499.2285 05:24:19.73M 2015-11-02T05:24:36.751Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.903 34.053 1499.2281 05:24:19.93M 2015-11-02T05:24:36.956Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.914 34.063 1499.2410 05:24:20.15M 2015-11-02T05:24:37.156Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.915 34.065 1499.2415 05:24:20.35M 2015-11-02T05:24:37.361Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.917 34.067 1499.2417 05:24:20.55M 2015-11-02T05:24:37.561Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.918 34.068 1499.2415 05:24:20.75M 2015-11-02T05:24:37.766Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.926 34.077 1499.2487 05:24:20.95M 2015-11-02T05:24:37.966Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.926 34.078 1499.2473 05:24:21.17M 2015-11-02T05:24:38.171Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.926 34.078 1499.2461 05:24:21.36M 2015-11-02T05:24:38.391Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.926 34.079 1499.2450 05:24:21.57M 2015-11-02T05:24:38.582Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.926 34.079 1499.2444 05:24:21.78M 2015-11-02T05:24:38.786Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.926 34.079 1499.2434 05:24:21.96M 2015-11-02T05:24:38.986Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.930 34.082 1499.2465 05:24:22.19M 2015-11-02T05:24:39.191Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.930 34.083 1499.2461 05:24:22.38M 2015-11-02T05:24:39.391Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.930 34.083 1499.2456 05:24:22.58M 2015-11-02T05:24:39.596Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.930 34.083 1499.2452 05:24:22.78M 2015-11-02T05:24:39.796Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.930 34.083 1499.2448 05:24:23.00M 2015-11-02T05:24:40.001Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.930 34.083 1499.2445 05:24:23.19M 2015-11-02T05:24:40.206Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.930 34.083 1499.2448 05:24:23.40M 2015-11-02T05:24:40.406Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.930 34.083 1499.2463 05:24:23.60M 2015-11-02T05:24:40.611Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.930 34.082 1499.2458 05:24:23.79M 2015-11-02T05:24:40.811Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.930 34.082 1499.2479 05:24:24.01M 2015-11-02T05:24:41.016Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.931 34.083 1499.2491 05:24:24.21M 2015-11-02T05:24:41.221Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.931 34.083 1499.2496 05:24:24.41M 2015-11-02T05:24:41.421Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.932 34.084 1499.2509 05:24:24.61M 2015-11-02T05:24:41.621Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.933 34.085 1499.2521 05:24:24.81M 2015-11-02T05:24:41.826Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.934 34.085 1499.2529 05:24:25.03M 2015-11-02T05:24:42.031Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.934 34.085 1499.2535 05:24:25.23M 2015-11-02T05:24:42.236Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.933 34.084 1499.2537 05:24:25.43M 2015-11-02T05:24:42.436Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.932 34.083 1499.2532 05:24:25.63M 2015-11-02T05:24:42.641Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.920 34.071 1499.2382 05:24:25.83M 2015-11-02T05:24:42.861Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.918 34.070 1499.2369 05:24:26.05M 2015-11-02T05:24:43.046Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.918 34.070 1499.2360 05:24:26.26M 2015-11-02T05:24:43.246Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.917 34.069 1499.2351 05:24:26.44M 2015-11-02T05:24:43.451Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.917 34.069 1499.2341 05:24:26.64M 2015-11-02T05:24:43.656Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.916 34.069 1499.2333 05:24:26.84M 2015-11-02T05:24:43.856Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.911 34.064 1499.2267 05:24:27.06M 2015-11-02T05:24:44.056Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.911 34.064 1499.2267 05:24:27.26M 2015-11-02T05:24:44.266Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.915 34.067 1499.2327 05:24:27.45M 2015-11-02T05:24:44.466Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.916 34.068 1499.2336 05:24:27.66M 2015-11-02T05:24:44.671Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.917 34.070 1499.2336 05:24:27.86M 2015-11-02T05:24:44.876Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.917 34.071 1499.2341 05:24:28.07M 2015-11-02T05:24:45.076Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.918 34.072 1499.2347 05:24:28.27M 2015-11-02T05:24:45.276Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.914 34.064 1499.2373 05:24:28.47M 2015-11-02T05:24:45.481Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.915 34.065 1499.2397 05:24:28.67M 2015-11-02T05:24:45.681Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.916 34.066 1499.2411 05:24:28.87M 2015-11-02T05:24:45.891Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.918 34.068 1499.2423 05:24:29.09M 2015-11-02T05:24:46.091Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.919 34.069 1499.2440 05:24:29.29M 2015-11-02T05:24:46.291Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.916 34.066 1499.2415 05:24:29.49M 2015-11-02T05:24:46.496Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.915 34.064 1499.2406 05:24:29.68M 2015-11-02T05:24:46.701Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.913 34.063 1499.2388 05:24:29.88M 2015-11-02T05:24:46.901Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.910 34.060 1499.2352 05:24:30.10M 2015-11-02T05:24:47.106Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.910 34.061 1499.2343 05:24:30.30M 2015-11-02T05:24:47.326Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.912 34.062 1499.2344 05:24:30.50M 2015-11-02T05:24:47.511Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.913 34.064 1499.2355 05:24:30.72M 2015-11-02T05:24:47.716Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.914 34.064 1499.2360 05:24:30.90M 2015-11-02T05:24:47.921Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.915 34.066 1499.2362 05:24:31.12M 2015-11-02T05:24:48.121Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.915 34.067 1499.2365 05:24:31.32M 2015-11-02T05:24:48.326Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.917 34.068 1499.2371 05:24:31.52M 2015-11-02T05:24:48.526Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.917 34.068 1499.2369 05:24:31.72M 2015-11-02T05:24:48.731Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.917 34.069 1499.2367 05:24:31.91M 2015-11-02T05:24:48.931Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.917 34.069 1499.2374 05:24:32.13M 2015-11-02T05:24:49.136Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.917 34.069 1499.2375 05:24:32.33M 2015-11-02T05:24:49.336Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.917 34.068 1499.2368 05:24:32.53M 2015-11-02T05:24:49.541Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.916 34.068 1499.2375 05:24:32.73M 2015-11-02T05:24:49.746Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.915 34.067 1499.2358 05:24:32.93M 2015-11-02T05:24:49.951Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.915 34.066 1499.2349 05:24:33.15M 2015-11-02T05:24:50.151Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.913 34.065 1499.2328 05:24:33.35M 2015-11-02T05:24:50.356Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.912 34.064 1499.2310 05:24:33.55M 2015-11-02T05:24:50.556Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.910 34.062 1499.2285 05:24:33.75M 2015-11-02T05:24:50.761Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.909 34.061 1499.2275 05:24:33.94M 2015-11-02T05:24:50.961Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.907 34.059 1499.2260 05:24:34.16M 2015-11-02T05:24:51.166Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.906 34.058 1499.2246 05:24:34.36M 2015-11-02T05:24:51.371Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.905 34.058 1499.2233 05:24:34.56M 2015-11-02T05:24:51.571Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.905 34.057 1499.2223 05:24:34.76M 2015-11-02T05:24:51.791Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.896 34.048 1499.2120 05:24:34.96M 2015-11-02T05:24:51.981Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.895 34.048 1499.2113 05:24:35.19M 2015-11-02T05:24:52.182Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.895 34.048 1499.2107 05:24:35.38M 2015-11-02T05:24:52.386Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.894 34.048 1499.2092 05:24:35.58M 2015-11-02T05:24:52.586Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.894 34.048 1499.2079 05:24:35.77M 2015-11-02T05:24:52.792Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.901 34.055 1499.2167 05:24:35.97M 2015-11-02T05:24:52.996Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.902 34.055 1499.2174 05:24:36.19M 2015-11-02T05:24:53.196Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.901 34.054 1499.2178 05:24:36.39M 2015-11-02T05:24:53.401Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.903 34.056 1499.2205 05:24:36.59M 2015-11-02T05:24:53.601Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.904 34.057 1499.2214 05:24:36.79M 2015-11-02T05:24:53.807Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.902 34.055 1499.2180 05:24:37.01M 2015-11-02T05:24:54.006Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.900 34.053 1499.2169 05:24:37.21M 2015-11-02T05:24:54.211Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.899 34.052 1499.2159 05:24:37.41M 2015-11-02T05:24:54.416Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.898 34.052 1499.2120 05:24:37.60M 2015-11-02T05:24:54.616Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.897 34.051 1499.2104 05:24:37.80M 2015-11-02T05:24:54.825Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.896 34.051 1499.2086 05:24:38.02M 2015-11-02T05:24:55.021Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.896 34.051 1499.2080 05:24:38.22M 2015-11-02T05:24:55.227Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.895 34.050 1499.2072 05:24:38.42M 2015-11-02T05:24:55.432Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.895 34.050 1499.2076 05:24:38.62M 2015-11-02T05:24:55.632Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.895 34.050 1499.2078 05:24:38.82M 2015-11-02T05:24:55.837Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.896 34.050 1499.2076 05:24:39.04M 2015-11-02T05:24:56.042Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.904 34.059 1499.2177 05:24:39.24M 2015-11-02T05:24:56.257Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.906 34.060 1499.2194 05:24:39.44M 2015-11-02T05:24:56.447Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.906 34.060 1499.2206 05:24:39.65M 2015-11-02T05:24:56.647Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.907 34.061 1499.2227 05:24:39.84M 2015-11-02T05:24:56.852Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.908 34.062 1499.2242 05:24:40.05M 2015-11-02T05:24:57.052Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.910 34.063 1499.2260 05:24:40.25M 2015-11-02T05:24:57.257Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.911 34.065 1499.2285 05:24:40.45M 2015-11-02T05:24:57.462Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.910 34.063 1499.2277 05:24:40.65M 2015-11-02T05:24:57.667Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.909 34.062 1499.2274 05:24:40.85M 2015-11-02T05:24:57.867Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.908 34.061 1499.2266 05:24:41.07M 2015-11-02T05:24:58.072Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.908 34.060 1499.2264 05:24:41.27M 2015-11-02T05:24:58.272Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.907 34.060 1499.2247 05:24:41.47M 2015-11-02T05:24:58.492Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.909 34.061 1499.2269 05:24:41.67M 2015-11-02T05:24:58.682Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.910 34.062 1499.2273 05:24:41.86M 2015-11-02T05:24:58.882Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.909 34.062 1499.2273 05:24:42.08M 2015-11-02T05:24:59.087Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.909 34.062 1499.2275 05:24:42.28M 2015-11-02T05:24:59.287Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.909 34.062 1499.2288 05:24:42.48M 2015-11-02T05:24:59.492Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.910 34.062 1499.2291 05:24:42.68M 2015-11-02T05:24:59.692Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.910 34.062 1499.2286 05:24:42.88M 2015-11-02T05:24:59.897Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.910 34.062 1499.2294 05:24:43.10M 2015-11-02T05:25:00.097Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.062 1499.2291 05:24:43.30M 2015-11-02T05:25:00.303Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.910 34.062 1499.2284 05:24:43.49M 2015-11-02T05:25:00.507Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.910 34.062 1499.2279 05:24:43.69M 2015-11-02T05:25:00.727Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.917 34.069 1499.2362 05:24:43.89M 2015-11-02T05:25:00.912Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.917 34.069 1499.2368 05:24:44.13M 2015-11-02T05:25:01.117Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.917 34.070 1499.2317 05:24:44.31M 2015-11-02T05:25:01.317Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.916 34.069 1499.2299 05:24:44.51M 2015-11-02T05:25:01.522Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.915 34.069 1499.2294 05:24:44.71M 2015-11-02T05:25:01.727Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.916 34.070 1499.2299 05:24:44.91M 2015-11-02T05:25:01.927Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.915 34.069 1499.2303 05:24:45.13M 2015-11-02T05:25:02.127Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.914 34.068 1499.2295 05:24:45.33M 2015-11-02T05:25:02.337Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.915 34.069 1499.2305 05:24:45.52M 2015-11-02T05:25:02.537Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.915 34.069 1499.2291 05:24:45.73M 2015-11-02T05:25:02.737Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.915 34.068 1499.2301 05:24:45.93M 2015-11-02T05:25:02.942Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.914 34.067 1499.2310 05:24:46.14M 2015-11-02T05:25:03.142Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.914 34.067 1499.2303 05:24:46.34M 2015-11-02T05:25:03.347Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.913 34.066 1499.2301 05:24:46.54M 2015-11-02T05:25:03.552Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.914 34.067 1499.2327 05:24:46.74M 2015-11-02T05:25:03.752Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.914 34.067 1499.2335 05:24:46.94M 2015-11-02T05:25:03.957Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.914 34.066 1499.2340 05:24:47.16M 2015-11-02T05:25:04.163Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.924 34.075 1499.2450 05:24:47.36M 2015-11-02T05:25:04.367Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.924 34.075 1499.2471 05:24:47.55M 2015-11-02T05:25:04.567Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.925 34.076 1499.2479 05:24:47.75M 2015-11-02T05:25:04.772Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.926 34.077 1499.2499 05:24:47.95M 2015-11-02T05:25:04.972Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.920 34.071 1499.2437 05:24:48.17M 2015-11-02T05:25:05.193Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.919 34.069 1499.2427 05:24:48.37M 2015-11-02T05:25:05.382Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.917 34.067 1499.2415 05:24:48.59M 2015-11-02T05:25:05.582Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.916 34.066 1499.2397 05:24:48.77M 2015-11-02T05:25:05.782Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.915 34.066 1499.2385 05:24:48.97M 2015-11-02T05:25:05.987Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.914 34.064 1499.2368 05:24:49.18M 2015-11-02T05:25:06.192Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.913 34.063 1499.2360 05:24:49.39M 2015-11-02T05:25:06.392Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.911 34.062 1499.2338 05:24:49.58M 2015-11-02T05:25:06.597Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.911 34.062 1499.2336 05:24:49.78M 2015-11-02T05:25:06.802Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.910 34.061 1499.2323 05:24:50.00M 2015-11-02T05:25:07.002Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.909 34.060 1499.2299 05:24:50.20M 2015-11-02T05:25:07.207Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.908 34.059 1499.2281 05:24:50.40M 2015-11-02T05:25:07.412Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.907 34.058 1499.2262 05:24:50.60M 2015-11-02T05:25:07.612Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.905 34.057 1499.2236 05:24:50.80M 2015-11-02T05:25:07.812Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.905 34.057 1499.2220 05:24:51.02M 2015-11-02T05:25:08.017Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.904 34.057 1499.2216 05:24:51.21M 2015-11-02T05:25:08.222Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.909 34.061 1499.2275 05:24:51.42M 2015-11-02T05:25:08.422Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.910 34.062 1499.2289 05:24:51.62M 2015-11-02T05:25:08.627Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.911 34.063 1499.2302 05:24:51.81M 2015-11-02T05:25:08.832Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.907 34.059 1499.2257 05:24:52.03M 2015-11-02T05:25:09.032Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.906 34.058 1499.2247 05:24:52.23M 2015-11-02T05:25:09.237Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.905 34.056 1499.2231 05:24:52.43M 2015-11-02T05:25:09.442Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.905 34.057 1499.2223 05:24:52.63M 2015-11-02T05:25:09.657Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.905 34.057 1499.2231 05:24:52.83M 2015-11-02T05:25:09.847Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.905 34.058 1499.2229 05:24:53.06M 2015-11-02T05:25:10.047Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.905 34.058 1499.2216 05:24:53.25M 2015-11-02T05:25:10.252Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.906 34.059 1499.2218 05:24:53.45M 2015-11-02T05:25:10.457Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.913 34.065 1499.2296 05:24:53.64M 2015-11-02T05:25:10.657Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.914 34.066 1499.2307 05:24:53.84M 2015-11-02T05:25:10.862Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.913 34.066 1499.2297 05:24:54.06M 2015-11-02T05:25:11.090Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.913 34.066 1499.2294 05:24:54.26M 2015-11-02T05:25:11.269Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.914 34.067 1499.2292 05:24:54.46M 2015-11-02T05:25:11.467Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.912 34.065 1499.2274 05:24:54.66M 2015-11-02T05:25:11.672Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.910 34.063 1499.2260 05:24:54.86M 2015-11-02T05:25:11.877Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.909 34.063 1499.2245 05:24:55.08M 2015-11-02T05:25:12.077Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.908 34.062 1499.2234 05:24:55.28M 2015-11-02T05:25:12.282Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.908 34.061 1499.2229 05:24:55.47M 2015-11-02T05:25:12.492Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.907 34.060 1499.2224 05:24:55.67M 2015-11-02T05:25:12.687Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.906 34.059 1499.2216 05:24:55.87M 2015-11-02T05:25:12.892Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.905 34.058 1499.2211 05:24:56.09M 2015-11-02T05:25:13.097Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.905 34.058 1499.2219 05:24:56.29M 2015-11-02T05:25:13.297Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.906 34.058 1499.2229 05:24:56.49M 2015-11-02T05:25:13.502Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.906 34.059 1499.2223 05:24:56.69M 2015-11-02T05:25:13.702Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.906 34.059 1499.2234 05:24:56.89M 2015-11-02T05:25:13.907Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.906 34.059 1499.2234 05:24:57.10M 2015-11-02T05:25:14.127Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.907 34.059 1499.2240 05:24:57.31M 2015-11-02T05:25:14.312Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.907 34.060 1499.2245 05:24:57.52M 2015-11-02T05:25:14.517Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.907 34.060 1499.2246 05:24:57.70M 2015-11-02T05:25:14.717Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.908 34.060 1499.2253 05:24:57.90M 2015-11-02T05:25:14.922Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.908 34.061 1499.2264 05:24:58.12M 2015-11-02T05:25:15.127Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.909 34.061 1499.2264 05:24:58.32M 2015-11-02T05:25:15.341Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.913 34.065 1499.2316 05:24:58.52M 2015-11-02T05:25:15.533Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.913 34.065 1499.2319 05:24:58.72M 2015-11-02T05:25:15.732Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.913 34.066 1499.2322 05:24:58.92M 2015-11-02T05:25:15.937Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.909 34.062 1499.2264 05:24:59.14M 2015-11-02T05:25:16.137Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.908 34.061 1499.2240 05:24:59.34M 2015-11-02T05:25:16.342Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.908 34.062 1499.2242 05:24:59.53M 2015-11-02T05:25:16.547Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.909 34.062 1499.2247 05:24:59.73M 2015-11-02T05:25:16.747Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.909 34.062 1499.2250 05:24:59.93M 2015-11-02T05:25:16.952Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.914 34.067 1499.2314 05:25:00.15M 2015-11-02T05:25:17.152Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.914 34.066 1499.2310 05:25:00.35M 2015-11-02T05:25:17.357Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.913 34.066 1499.2297 05:25:00.55M 2015-11-02T05:25:17.563Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.913 34.066 1499.2296 05:25:00.75M 2015-11-02T05:25:17.762Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.907 34.060 1499.2234 05:25:00.95M 2015-11-02T05:25:17.968Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.906 34.059 1499.2224 05:25:01.17M 2015-11-02T05:25:18.168Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.905 34.058 1499.2209 05:25:01.36M 2015-11-02T05:25:18.373Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.905 34.058 1499.2209 05:25:01.56M 2015-11-02T05:25:18.593Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.906 34.059 1499.2225 05:25:01.77M 2015-11-02T05:25:18.777Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.907 34.060 1499.2227 05:25:02.00M 2015-11-02T05:25:18.983Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.910 34.063 1499.2277 05:25:02.18M 2015-11-02T05:25:19.188Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.911 34.064 1499.2295 05:25:02.38M 2015-11-02T05:25:19.387Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.912 34.064 1499.2314 05:25:02.58M 2015-11-02T05:25:19.593Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.913 34.065 1499.2324 05:25:02.78M 2015-11-02T05:25:19.798Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.914 34.066 1499.2323 05:25:03.00M 2015-11-02T05:25:19.998Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.066 1499.2329 05:25:03.20M 2015-11-02T05:25:20.203Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.066 1499.2333 05:25:03.40M 2015-11-02T05:25:20.403Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.914 34.066 1499.2324 05:25:03.60M 2015-11-02T05:25:20.608Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.913 34.065 1499.2307 05:25:03.79M 2015-11-02T05:25:20.808Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.912 34.065 1499.2288 05:25:04.01M 2015-11-02T05:25:21.013Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.912 34.065 1499.2278 05:25:04.21M 2015-11-02T05:25:21.218Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.911 34.064 1499.2272 05:25:04.41M 2015-11-02T05:25:21.418Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.910 34.063 1499.2256 05:25:04.61M 2015-11-02T05:25:21.623Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.909 34.063 1499.2246 05:25:04.81M 2015-11-02T05:25:21.823Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.909 34.063 1499.2246 05:25:05.03M 2015-11-02T05:25:22.028Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.910 34.063 1499.2241 05:25:05.22M 2015-11-02T05:25:22.233Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.905 34.059 1499.2189 05:25:05.43M 2015-11-02T05:25:22.433Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.905 34.059 1499.2178 05:25:05.62M 2015-11-02T05:25:22.638Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.904 34.058 1499.2177 05:25:05.82M 2015-11-02T05:25:22.838Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.908 34.062 1499.2209 05:25:06.04M 2015-11-02T05:25:23.058Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.908 34.062 1499.2213 05:25:06.24M 2015-11-02T05:25:23.259Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.909 34.063 1499.2229 05:25:06.46M 2015-11-02T05:25:23.448Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.911 34.065 1499.2247 05:25:06.64M 2015-11-02T05:25:23.653Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.913 34.066 1499.2277 05:25:06.84M 2015-11-02T05:25:23.853Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.912 34.066 1499.2284 05:25:07.06M 2015-11-02T05:25:24.058Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.904 34.058 1499.2200 05:25:07.26M 2015-11-02T05:25:24.263Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.904 34.057 1499.2189 05:25:07.45M 2015-11-02T05:25:24.468Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.903 34.056 1499.2192 05:25:07.65M 2015-11-02T05:25:24.668Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.909 34.061 1499.2264 05:25:07.85M 2015-11-02T05:25:24.873Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.909 34.062 1499.2269 05:25:08.07M 2015-11-02T05:25:25.073Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.910 34.063 1499.2268 05:25:08.27M 2015-11-02T05:25:25.278Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.911 34.063 1499.2283 05:25:08.47M 2015-11-02T05:25:25.478Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.912 34.064 1499.2297 05:25:08.67M 2015-11-02T05:25:25.683Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.912 34.064 1499.2302 05:25:08.87M 2015-11-02T05:25:25.888Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.911 34.063 1499.2302 05:25:09.09M 2015-11-02T05:25:26.088Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.910 34.063 1499.2299 05:25:09.29M 2015-11-02T05:25:26.293Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.909 34.062 1499.2288 05:25:09.48M 2015-11-02T05:25:26.493Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.909 34.061 1499.2283 05:25:09.68M 2015-11-02T05:25:26.698Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.908 34.060 1499.2280 05:25:09.88M 2015-11-02T05:25:26.898Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.907 34.059 1499.2269 05:25:10.10M 2015-11-02T05:25:27.103Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.906 34.058 1499.2263 05:25:10.30M 2015-11-02T05:25:27.303Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.906 34.058 1499.2253 05:25:10.50M 2015-11-02T05:25:27.523Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.905 34.057 1499.2245 05:25:10.70M 2015-11-02T05:25:27.713Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.905 34.057 1499.2252 05:25:10.91M 2015-11-02T05:25:27.918Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.903 34.055 1499.2239 05:25:11.12M 2015-11-02T05:25:28.118Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.903 34.055 1499.2240 05:25:11.32M 2015-11-02T05:25:28.323Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.903 34.055 1499.2233 05:25:11.52M 2015-11-02T05:25:28.523Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.905 34.056 1499.2244 05:25:11.71M 2015-11-02T05:25:28.728Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.906 34.058 1499.2256 05:25:11.91M 2015-11-02T05:25:28.928Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.907 34.058 1499.2273 05:25:12.13M 2015-11-02T05:25:29.133Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.908 34.059 1499.2286 05:25:12.33M 2015-11-02T05:25:29.338Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.911 34.062 1499.2328 05:25:12.53M 2015-11-02T05:25:29.538Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.912 34.063 1499.2338 05:25:12.73M 2015-11-02T05:25:29.743Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.912 34.063 1499.2335 05:25:12.93M 2015-11-02T05:25:29.943Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.912 34.063 1499.2324 05:25:13.15M 2015-11-02T05:25:30.148Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.911 34.062 1499.2313 05:25:13.34M 2015-11-02T05:25:30.353Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.910 34.061 1499.2313 05:25:13.54M 2015-11-02T05:25:30.553Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.909 34.060 1499.2307 05:25:13.74M 2015-11-02T05:25:30.758Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.909 34.060 1499.2311 05:25:13.94M 2015-11-02T05:25:30.958Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.903 34.054 1499.2245 05:25:14.16M 2015-11-02T05:25:31.163Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.903 34.054 1499.2231 05:25:14.36M 2015-11-02T05:25:31.368Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.902 34.053 1499.2230 05:25:14.56M 2015-11-02T05:25:31.568Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.901 34.052 1499.2219 05:25:14.76M 2015-11-02T05:25:31.773Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.900 34.051 1499.2209 05:25:14.96M 2015-11-02T05:25:31.988Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.899 34.050 1499.2191 05:25:15.17M 2015-11-02T05:25:32.183Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.899 34.050 1499.2184 05:25:15.39M 2015-11-02T05:25:32.383Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.898 34.050 1499.2175 05:25:15.58M 2015-11-02T05:25:32.583Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.898 34.050 1499.2169 05:25:15.77M 2015-11-02T05:25:32.788Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.898 34.050 1499.2168 05:25:15.97M 2015-11-02T05:25:32.993Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.892 34.045 1499.2104 05:25:16.19M 2015-11-02T05:25:33.193Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.891 34.044 1499.2097 05:25:16.39M 2015-11-02T05:25:33.398Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.890 34.042 1499.2078 05:25:16.59M 2015-11-02T05:25:33.598Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.888 34.041 1499.2056 05:25:16.79M 2015-11-02T05:25:33.803Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.887 34.040 1499.2041 05:25:17.01M 2015-11-02T05:25:34.008Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.886 34.040 1499.2026 05:25:17.20M 2015-11-02T05:25:34.208Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.890 34.043 1499.2050 05:25:17.40M 2015-11-02T05:25:34.413Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.890 34.044 1499.2041 05:25:17.60M 2015-11-02T05:25:34.613Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.889 34.043 1499.2018 05:25:17.81M 2015-11-02T05:25:34.818Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.888 34.043 1499.2004 05:25:18.02M 2015-11-02T05:25:35.023Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.887 34.042 1499.1992 05:25:18.22M 2015-11-02T05:25:35.223Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.887 34.041 1499.1990 05:25:18.42M 2015-11-02T05:25:35.428Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.886 34.041 1499.1985 05:25:18.62M 2015-11-02T05:25:35.659Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.885 34.040 1499.1973 05:25:18.82M 2015-11-02T05:25:35.833Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.884 34.039 1499.1971 05:25:19.04M 2015-11-02T05:25:36.038Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.884 34.038 1499.1958 05:25:19.23M 2015-11-02T05:25:36.238Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.889 34.043 1499.2009 05:25:19.44M 2015-11-02T05:25:36.458Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.890 34.045 1499.2015 05:25:19.63M 2015-11-02T05:25:36.643Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.891 34.046 1499.2034 05:25:19.85M 2015-11-02T05:25:36.848Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.892 34.047 1499.2039 05:25:20.05M 2015-11-02T05:25:37.059Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.893 34.048 1499.2051 05:25:20.25M 2015-11-02T05:25:37.253Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.895 34.049 1499.2073 05:25:20.45M 2015-11-02T05:25:37.458Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.896 34.050 1499.2091 05:25:20.65M 2015-11-02T05:25:37.658Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.886 34.041 1499.1989 05:25:20.85M 2015-11-02T05:25:37.899Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.886 34.040 1499.1990 05:25:21.07M 2015-11-02T05:25:38.063Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.886 34.040 1499.1984 05:25:21.27M 2015-11-02T05:25:38.268Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.886 34.040 1499.1989 05:25:21.46M 2015-11-02T05:25:38.473Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.886 34.041 1499.1993 05:25:21.66M 2015-11-02T05:25:38.678Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.887 34.041 1499.2003 05:25:21.86M 2015-11-02T05:25:38.878Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.887 34.041 1499.2003 05:25:22.08M 2015-11-02T05:25:39.078Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.886 34.040 1499.2002 05:25:22.28M 2015-11-02T05:25:39.288Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.886 34.040 1499.2003 05:25:22.48M 2015-11-02T05:25:39.488Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.895 34.049 1499.2091 05:25:22.68M 2015-11-02T05:25:39.693Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.895 34.049 1499.2090 05:25:22.88M 2015-11-02T05:25:39.893Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.895 34.049 1499.2092 05:25:23.10M 2015-11-02T05:25:40.098Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.895 34.049 1499.2089 05:25:23.30M 2015-11-02T05:25:40.298Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.895 34.049 1499.2098 05:25:23.49M 2015-11-02T05:25:40.503Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.896 34.050 1499.2102 05:25:23.69M 2015-11-02T05:25:40.739Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.892 34.046 1499.2062 05:25:23.89M 2015-11-02T05:25:40.923Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.891 34.045 1499.2048 05:25:24.11M 2015-11-02T05:25:41.113Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.890 34.044 1499.2040 05:25:24.33M 2015-11-02T05:25:41.318Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.890 34.044 1499.2037 05:25:24.51M 2015-11-02T05:25:41.519Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.890 34.044 1499.2030 05:25:24.71M 2015-11-02T05:25:41.719Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.889 34.043 1499.2020 05:25:24.91M 2015-11-02T05:25:41.928Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.888 34.042 1499.2012 05:25:25.12M 2015-11-02T05:25:42.128Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.892 34.046 1499.2056 05:25:25.33M 2015-11-02T05:25:42.334Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.892 34.046 1499.2068 05:25:25.52M 2015-11-02T05:25:42.534Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.893 34.047 1499.2068 05:25:25.72M 2015-11-02T05:25:42.734Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.898 34.052 1499.2129 05:25:25.92M 2015-11-02T05:25:42.939Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.899 34.053 1499.2133 05:25:26.14M 2015-11-02T05:25:43.144Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.899 34.053 1499.2133 05:25:26.34M 2015-11-02T05:25:43.344Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.895 34.049 1499.2075 05:25:26.54M 2015-11-02T05:25:43.549Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.895 34.049 1499.2079 05:25:26.74M 2015-11-02T05:25:43.749Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.895 34.049 1499.2079 05:25:26.94M 2015-11-02T05:25:43.959Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.895 34.049 1499.2076 05:25:27.15M 2015-11-02T05:25:44.159Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.901 34.055 1499.2139 05:25:27.36M 2015-11-02T05:25:44.364Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.901 34.055 1499.2150 05:25:27.55M 2015-11-02T05:25:44.564Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.897 34.051 1499.2102 05:25:27.75M 2015-11-02T05:25:44.769Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.897 34.051 1499.2092 05:25:27.95M 2015-11-02T05:25:44.969Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.896 34.050 1499.2084 05:25:28.17M 2015-11-02T05:25:45.174Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.895 34.050 1499.2078 05:25:28.37M 2015-11-02T05:25:45.394Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.895 34.049 1499.2073 05:25:28.57M 2015-11-02T05:25:45.587Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.894 34.048 1499.2063 05:25:28.78M 2015-11-02T05:25:45.784Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.896 34.050 1499.2086 05:25:28.97M 2015-11-02T05:25:45.984Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.897 34.051 1499.2108 05:25:29.19M 2015-11-02T05:25:46.189Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.897 34.050 1499.2112 05:25:29.38M 2015-11-02T05:25:46.389Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.897 34.051 1499.2114 05:25:29.58M 2015-11-02T05:25:46.594Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.897 34.051 1499.2125 05:25:29.78M 2015-11-02T05:25:46.799Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.898 34.052 1499.2130 05:25:30.00M 2015-11-02T05:25:46.999Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.899 34.053 1499.2142 05:25:30.20M 2015-11-02T05:25:47.204Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.901 34.055 1499.2162 05:25:30.40M 2015-11-02T05:25:47.404Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.055 1499.2173 05:25:30.60M 2015-11-02T05:25:47.609Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.055 1499.2183 05:25:30.80M 2015-11-02T05:25:47.819Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.055 1499.2191 05:25:31.02M 2015-11-02T05:25:48.014Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.903 34.056 1499.2197 05:25:31.21M 2015-11-02T05:25:48.214Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.902 34.056 1499.2190 05:25:31.41M 2015-11-02T05:25:48.419Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.902 34.056 1499.2183 05:25:31.61M 2015-11-02T05:25:48.624Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.901 34.053 1499.2227 05:25:31.81M 2015-11-02T05:25:48.829Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.900 34.051 1499.2207 05:25:32.03M 2015-11-02T05:25:49.029Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.899 34.051 1499.2205 05:25:32.23M 2015-11-02T05:25:49.234Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.899 34.050 1499.2202 05:25:32.43M 2015-11-02T05:25:49.439Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.899 34.050 1499.2207 05:25:32.63M 2015-11-02T05:25:49.639Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.893 34.044 1499.2139 05:25:32.83M 2015-11-02T05:25:49.859Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.892 34.043 1499.2130 05:25:33.05M 2015-11-02T05:25:50.044Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.891 34.043 1499.2120 05:25:33.26M 2015-11-02T05:25:50.249Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.891 34.043 1499.2107 05:25:33.44M 2015-11-02T05:25:50.454Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.891 34.043 1499.2101 05:25:33.64M 2015-11-02T05:25:50.654Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.891 34.043 1499.2095 05:25:33.84M 2015-11-02T05:25:50.859Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.890 34.043 1499.2075 05:25:34.06M 2015-11-02T05:25:51.059Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.888 34.041 1499.2052 05:25:34.26M 2015-11-02T05:25:51.264Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.889 34.043 1499.2053 05:25:34.46M 2015-11-02T05:25:51.469Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.890 34.043 1499.2062 05:25:34.66M 2015-11-02T05:25:51.669Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.890 34.044 1499.2052 05:25:34.86M 2015-11-02T05:25:51.874Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.890 34.044 1499.2053 05:25:35.08M 2015-11-02T05:25:52.079Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.887 34.041 1499.2006 05:25:35.27M 2015-11-02T05:25:52.284Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.889 34.043 1499.2018 05:25:35.47M 2015-11-02T05:25:52.484Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.889 34.041 1499.2059 05:25:35.68M 2015-11-02T05:25:52.684Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.888 34.042 1499.2021 05:25:35.87M 2015-11-02T05:25:52.889Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.888 34.042 1499.2020 05:25:36.09M 2015-11-02T05:25:53.089Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.889 34.043 1499.2014 05:25:36.29M 2015-11-02T05:25:53.294Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.890 34.044 1499.2025 05:25:36.49M 2015-11-02T05:25:53.499Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.890 34.045 1499.2020 05:25:36.69M 2015-11-02T05:25:53.699Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.891 34.046 1499.2031 05:25:36.89M 2015-11-02T05:25:53.899Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.891 34.046 1499.2032 05:25:37.10M 2015-11-02T05:25:54.104Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.893 34.047 1499.2041 05:25:37.30M 2015-11-02T05:25:54.324Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.893 34.047 1499.2047 05:25:37.50M 2015-11-02T05:25:54.514Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.894 34.048 1499.2054 05:25:37.72M 2015-11-02T05:25:54.714Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.889 34.044 1499.2013 05:25:37.90M 2015-11-02T05:25:54.919Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.888 34.043 1499.1996 05:25:38.12M 2015-11-02T05:25:55.119Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.887 34.042 1499.1985 05:25:38.32M 2015-11-02T05:25:55.324Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.887 34.041 1499.1974 05:25:38.52M 2015-11-02T05:25:55.529Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.887 34.041 1499.1991 05:25:38.72M 2015-11-02T05:25:55.734Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.886 34.040 1499.1989 05:25:38.92M 2015-11-02T05:25:55.929Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.886 34.040 1499.2003 05:25:39.14M 2015-11-02T05:25:56.134Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.887 34.041 1499.2019 05:25:39.33M 2015-11-02T05:25:56.339Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.888 34.041 1499.2030 05:25:39.53M 2015-11-02T05:25:56.544Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.893 34.046 1499.2086 05:25:39.73M 2015-11-02T05:25:56.744Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.894 34.047 1499.2107 05:25:39.93M 2015-11-02T05:25:56.949Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.896 34.049 1499.2130 05:25:40.15M 2015-11-02T05:25:57.154Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.896 34.049 1499.2122 05:25:40.35M 2015-11-02T05:25:57.354Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.896 34.049 1499.2122 05:25:40.55M 2015-11-02T05:25:57.559Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.890 34.043 1499.2063 05:25:40.75M 2015-11-02T05:25:57.759Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.894 34.047 1499.2114 05:25:40.95M 2015-11-02T05:25:57.979Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.895 34.047 1499.2131 05:25:41.16M 2015-11-02T05:25:58.169Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.895 34.047 1499.2145 05:25:41.36M 2015-11-02T05:25:58.369Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.895 34.047 1499.2151 05:25:41.56M 2015-11-02T05:25:58.574Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.895 34.046 1499.2151 05:25:41.76M 2015-11-02T05:25:58.794Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.895 34.046 1499.2150 05:25:41.96M 2015-11-02T05:25:58.979Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.895 34.047 1499.2136 05:25:42.20M 2015-11-02T05:25:59.184Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.895 34.047 1499.2144 05:25:42.38M 2015-11-02T05:25:59.384Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.894 34.047 1499.2128 05:25:42.58M 2015-11-02T05:25:59.589Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.893 34.046 1499.2117 05:25:42.78M 2015-11-02T05:25:59.789Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.894 34.047 1499.2115 05:25:43.00M 2015-11-02T05:25:59.994Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.893 34.046 1499.2098 05:25:43.20M 2015-11-02T05:26:00.194Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.893 34.045 1499.2100 05:25:43.39M 2015-11-02T05:26:00.400Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.893 34.046 1499.2103 05:25:43.59M 2015-11-02T05:26:00.604Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.892 34.045 1499.2098 05:25:43.79M 2015-11-02T05:26:00.804Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.892 34.045 1499.2086 05:25:44.01M 2015-11-02T05:26:01.009Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.891 34.045 1499.2064 05:25:44.21M 2015-11-02T05:26:01.214Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.890 34.045 1499.2045 05:25:44.41M 2015-11-02T05:26:01.414Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.890 34.044 1499.2035 05:25:44.61M 2015-11-02T05:26:01.619Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.889 34.044 1499.2024 05:25:44.81M 2015-11-02T05:26:01.824Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.889 34.044 1499.2019 05:25:45.03M 2015-11-02T05:26:02.024Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.893 34.047 1499.2070 05:25:45.23M 2015-11-02T05:26:02.229Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.893 34.047 1499.2064 05:25:45.42M 2015-11-02T05:26:02.430Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.893 34.048 1499.2078 05:25:45.62M 2015-11-02T05:26:02.635Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.894 34.049 1499.2090 05:25:45.82M 2015-11-02T05:26:02.859Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.895 34.049 1499.2107 05:25:46.04M 2015-11-02T05:26:03.040Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.896 34.049 1499.2113 05:25:46.24M 2015-11-02T05:26:03.259Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.897 34.051 1499.2125 05:25:46.44M 2015-11-02T05:26:03.444Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.898 34.052 1499.2141 05:25:46.65M 2015-11-02T05:26:03.650Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.898 34.051 1499.2144 05:25:46.84M 2015-11-02T05:26:03.855Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.897 34.050 1499.2130 05:25:47.05M 2015-11-02T05:26:04.055Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.897 34.050 1499.2125 05:25:47.26M 2015-11-02T05:26:04.261Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.896 34.049 1499.2124 05:25:47.45M 2015-11-02T05:26:04.461Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.896 34.049 1499.2120 05:25:47.65M 2015-11-02T05:26:04.664Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.895 34.048 1499.2112 05:25:47.85M 2015-11-02T05:26:04.865Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.894 34.047 1499.2102 05:25:48.07M 2015-11-02T05:26:05.070Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.893 34.047 1499.2091 05:25:48.27M 2015-11-02T05:26:05.274Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.893 34.046 1499.2089 05:25:48.47M 2015-11-02T05:26:05.474Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.891 34.044 1499.2064 05:25:48.67M 2015-11-02T05:26:05.680Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.891 34.044 1499.2063 05:25:48.87M 2015-11-02T05:26:05.885Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.891 34.045 1499.2058 05:25:49.09M 2015-11-02T05:26:06.084Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.892 34.045 1499.2074 05:25:49.29M 2015-11-02T05:26:06.285Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.892 34.045 1499.2080 05:25:49.48M 2015-11-02T05:26:06.489Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.892 34.045 1499.2079 05:25:49.68M 2015-11-02T05:26:06.695Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.893 34.046 1499.2087 05:25:49.88M 2015-11-02T05:26:06.895Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.890 34.043 1499.2059 05:25:50.10M 2015-11-02T05:26:07.101Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.891 34.043 1499.2069 05:25:50.30M 2015-11-02T05:26:07.301Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.891 34.044 1499.2070 05:25:50.50M 2015-11-02T05:26:07.505Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.892 34.045 1499.2080 05:25:50.70M 2015-11-02T05:26:07.725Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.894 34.047 1499.2089 05:25:50.90M 2015-11-02T05:26:07.915Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.895 34.048 1499.2095 05:25:51.13M 2015-11-02T05:26:08.115Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.891 34.044 1499.2050 05:25:51.31M 2015-11-02T05:26:08.320Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.890 34.043 1499.2041 05:25:51.51M 2015-11-02T05:26:08.525Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.890 34.044 1499.2035 05:25:51.71M 2015-11-02T05:26:08.725Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.891 34.044 1499.2045 05:25:51.91M 2015-11-02T05:26:08.930Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.891 34.044 1499.2052 05:25:52.13M 2015-11-02T05:26:09.130Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.891 34.044 1499.2046 05:25:52.33M 2015-11-02T05:26:09.335Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.897 34.050 1499.2113 05:25:52.53M 2015-11-02T05:26:09.539Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.897 34.051 1499.2119 05:25:52.73M 2015-11-02T05:26:09.741Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.897 34.051 1499.2124 05:25:52.93M 2015-11-02T05:26:09.945Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.897 34.051 1499.2134 05:25:53.14M 2015-11-02T05:26:10.145Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.898 34.051 1499.2135 05:25:53.35M 2015-11-02T05:26:10.350Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.898 34.051 1499.2144 05:25:53.54M 2015-11-02T05:26:10.555Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.898 34.051 1499.2157 05:25:53.74M 2015-11-02T05:26:10.755Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.895 34.048 1499.2118 05:25:53.94M 2015-11-02T05:26:10.960Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.895 34.047 1499.2126 05:25:54.16M 2015-11-02T05:26:11.160Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.895 34.047 1499.2129 05:25:54.36M 2015-11-02T05:26:11.365Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.895 34.047 1499.2139 05:25:54.56M 2015-11-02T05:26:11.565Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.895 34.048 1499.2144 05:25:54.76M 2015-11-02T05:26:11.770Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.895 34.048 1499.2144 05:25:54.96M 2015-11-02T05:26:11.970Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.894 34.047 1499.2142 05:25:55.18M 2015-11-02T05:26:12.190Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.893 34.045 1499.2133 05:25:55.37M 2015-11-02T05:26:12.382Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.893 34.045 1499.2134 05:25:55.59M 2015-11-02T05:26:12.585Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.893 34.046 1499.2131 05:25:55.77M 2015-11-02T05:26:12.806Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.894 34.047 1499.2133 05:25:55.97M 2015-11-02T05:26:12.990Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.894 34.047 1499.2125 05:25:56.19M 2015-11-02T05:26:13.190Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.894 34.047 1499.2117 05:25:56.39M 2015-11-02T05:26:13.395Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.893 34.046 1499.2114 05:25:56.59M 2015-11-02T05:26:13.595Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.894 34.047 1499.2106 05:25:56.79M 2015-11-02T05:26:13.800Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.894 34.048 1499.2108 05:25:57.00M 2015-11-02T05:26:14.000Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.894 34.048 1499.2104 05:25:57.20M 2015-11-02T05:26:14.205Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.893 34.047 1499.2094 05:25:57.40M 2015-11-02T05:26:14.410Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.892 34.046 1499.2076 05:25:57.60M 2015-11-02T05:26:14.610Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.892 34.046 1499.2070 05:25:57.80M 2015-11-02T05:26:14.815Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.892 34.045 1499.2072 05:25:58.02M 2015-11-02T05:26:15.020Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.892 34.045 1499.2063 05:25:58.22M 2015-11-02T05:26:15.220Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.892 34.046 1499.2074 05:25:58.42M 2015-11-02T05:26:15.425Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.893 34.047 1499.2086 05:25:58.62M 2015-11-02T05:26:15.630Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.893 34.047 1499.2090 05:25:58.82M 2015-11-02T05:26:15.830Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.893 34.046 1499.2080 05:25:59.03M 2015-11-02T05:26:16.035Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.900 34.053 1499.2161 05:25:59.23M 2015-11-02T05:26:16.240Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.900 34.053 1499.2159 05:25:59.43M 2015-11-02T05:26:16.440Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.899 34.052 1499.2144 05:25:59.63M 2015-11-02T05:26:16.655Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.899 34.052 1499.2148 05:25:59.83M 2015-11-02T05:26:16.845Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.898 34.051 1499.2141 05:26:00.06M 2015-11-02T05:26:17.050Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.897 34.050 1499.2128 05:26:00.25M 2015-11-02T05:26:17.250Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.897 34.050 1499.2125 05:26:00.45M 2015-11-02T05:26:17.455Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.897 34.050 1499.2131 05:26:00.65M 2015-11-02T05:26:17.655Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.898 34.051 1499.2147 05:26:00.85M 2015-11-02T05:26:17.861Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.899 34.052 1499.2147 05:26:01.06M 2015-11-02T05:26:18.061Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.899 34.052 1499.2139 05:26:01.26M 2015-11-02T05:26:18.265Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.899 34.052 1499.2137 05:26:01.46M 2015-11-02T05:26:18.465Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.900 34.054 1499.2140 05:26:01.66M 2015-11-02T05:26:18.675Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.901 34.055 1499.2152 05:26:01.86M 2015-11-02T05:26:18.875Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.902 34.055 1499.2158 05:26:02.08M 2015-11-02T05:26:19.080Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.902 34.055 1499.2156 05:26:02.28M 2015-11-02T05:26:19.280Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.902 34.056 1499.2163 05:26:02.48M 2015-11-02T05:26:19.499Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.903 34.057 1499.2172 05:26:02.68M 2015-11-02T05:26:19.685Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.904 34.058 1499.2181 05:26:02.88M 2015-11-02T05:26:19.890Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.905 34.059 1499.2191 05:26:03.09M 2015-11-02T05:26:20.095Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.903 34.057 1499.2177 05:26:03.29M 2015-11-02T05:26:20.301Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.902 34.055 1499.2163 05:26:03.49M 2015-11-02T05:26:20.501Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.902 34.056 1499.2174 05:26:03.69M 2015-11-02T05:26:20.705Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.902 34.056 1499.2177 05:26:03.89M 2015-11-02T05:26:20.905Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.911 34.064 1499.2278 05:26:04.11M 2015-11-02T05:26:21.125Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.910 34.063 1499.2269 05:26:04.31M 2015-11-02T05:26:21.315Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.909 34.062 1499.2260 05:26:04.52M 2015-11-02T05:26:21.515Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.908 34.060 1499.2255 05:26:04.71M 2015-11-02T05:26:21.715Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.908 34.061 1499.2264 05:26:04.91M 2015-11-02T05:26:21.920Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.909 34.061 1499.2278 05:26:05.12M 2015-11-02T05:26:22.125Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.909 34.061 1499.2289 05:26:05.32M 2015-11-02T05:26:22.325Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.909 34.061 1499.2301 05:26:05.52M 2015-11-02T05:26:22.530Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.909 34.060 1499.2295 05:26:05.72M 2015-11-02T05:26:22.735Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.910 34.062 1499.2313 05:26:05.92M 2015-11-02T05:26:22.941Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.911 34.062 1499.2313 05:26:06.14M 2015-11-02T05:26:23.141Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.911 34.063 1499.2318 05:26:06.34M 2015-11-02T05:26:23.341Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.908 34.060 1499.2290 05:26:06.54M 2015-11-02T05:26:23.545Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.908 34.060 1499.2288 05:26:06.74M 2015-11-02T05:26:23.750Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.907 34.060 1499.2274 05:26:06.94M 2015-11-02T05:26:23.950Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.907 34.060 1499.2262 05:26:07.16M 2015-11-02T05:26:24.155Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.907 34.059 1499.2256 05:26:07.35M 2015-11-02T05:26:24.355Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.906 34.058 1499.2247 05:26:07.55M 2015-11-02T05:26:24.560Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.905 34.058 1499.2242 05:26:07.75M 2015-11-02T05:26:24.765Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.905 34.057 1499.2236 05:26:07.95M 2015-11-02T05:26:24.965Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.905 34.058 1499.2235 05:26:08.17M 2015-11-02T05:26:25.170Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.906 34.059 1499.2239 05:26:08.37M 2015-11-02T05:26:25.375Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.903 34.056 1499.2191 05:26:08.57M 2015-11-02T05:26:25.595Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.055 1499.2178 05:26:08.77M 2015-11-02T05:26:25.782Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.904 34.057 1499.2208 05:26:09.00M 2015-11-02T05:26:25.985Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.905 34.057 1499.2208 05:26:09.18M 2015-11-02T05:26:26.185Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.912 34.065 1499.2303 05:26:09.38M 2015-11-02T05:26:26.390Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.913 34.065 1499.2317 05:26:09.58M 2015-11-02T05:26:26.590Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.910 34.062 1499.2280 05:26:09.78M 2015-11-02T05:26:26.795Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.912 34.064 1499.2299 05:26:10.00M 2015-11-02T05:26:26.996Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.913 34.064 1499.2310 05:26:10.20M 2015-11-02T05:26:27.201Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.914 34.066 1499.2323 05:26:10.40M 2015-11-02T05:26:27.400Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.916 34.068 1499.2343 05:26:10.60M 2015-11-02T05:26:27.606Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.916 34.068 1499.2340 05:26:10.79M 2015-11-02T05:26:27.805Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.917 34.069 1499.2343 05:26:11.01M 2015-11-02T05:26:28.016Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.917 34.069 1499.2349 05:26:11.21M 2015-11-02T05:26:28.216Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.911 34.063 1499.2288 05:26:11.42M 2015-11-02T05:26:28.416Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.910 34.062 1499.2295 05:26:11.61M 2015-11-02T05:26:28.621Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.899 34.052 1499.2147 05:26:11.81M 2015-11-02T05:26:28.826Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.902 34.054 1499.2180 05:26:12.03M 2015-11-02T05:26:29.026Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.903 34.056 1499.2189 05:26:12.23M 2015-11-02T05:26:29.231Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.905 34.057 1499.2207 05:26:12.43M 2015-11-02T05:26:29.436Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.906 34.057 1499.2280 05:26:12.63M 2015-11-02T05:26:29.636Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.907 34.058 1499.2297 05:26:12.83M 2015-11-02T05:26:29.841Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.908 34.059 1499.2301 05:26:13.05M 2015-11-02T05:26:30.056Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.909 34.060 1499.2308 05:26:13.24M 2015-11-02T05:26:30.246Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.910 34.061 1499.2310 05:26:13.46M 2015-11-02T05:26:30.451Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.909 34.061 1499.2297 05:26:13.64M 2015-11-02T05:26:30.651Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.908 34.060 1499.2274 05:26:13.84M 2015-11-02T05:26:30.851Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.907 34.060 1499.2251 05:26:14.06M 2015-11-02T05:26:31.061Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.906 34.060 1499.2228 05:26:14.26M 2015-11-02T05:26:31.261Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.906 34.059 1499.2214 05:26:14.46M 2015-11-02T05:26:31.466Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.905 34.059 1499.2211 05:26:14.66M 2015-11-02T05:26:31.666Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.905 34.059 1499.2211 05:26:14.86M 2015-11-02T05:26:31.871Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.899 34.053 1499.2146 05:26:15.07M 2015-11-02T05:26:32.071Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.900 34.053 1499.2158 05:26:15.27M 2015-11-02T05:26:32.281Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.899 34.052 1499.2166 05:26:15.47M 2015-11-02T05:26:32.481Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.903 34.055 1499.2218 05:26:15.67M 2015-11-02T05:26:32.686Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.903 34.055 1499.2224 05:26:15.87M 2015-11-02T05:26:32.899Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.908 34.060 1499.2284 05:26:16.09M 2015-11-02T05:26:33.091Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.908 34.060 1499.2283 05:26:16.29M 2015-11-02T05:26:33.291Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.908 34.060 1499.2286 05:26:16.49M 2015-11-02T05:26:33.491Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.903 34.055 1499.2222 05:26:16.69M 2015-11-02T05:26:33.696Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.901 34.054 1499.2202 05:26:16.88M 2015-11-02T05:26:33.901Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.900 34.052 1499.2196 05:26:17.10M 2015-11-02T05:26:34.106Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.899 34.051 1499.2197 05:26:17.30M 2015-11-02T05:26:34.306Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.900 34.052 1499.2201 05:26:17.50M 2015-11-02T05:26:34.531Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.900 34.052 1499.2208 05:26:17.70M 2015-11-02T05:26:34.711Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.900 34.052 1499.2203 05:26:17.92M 2015-11-02T05:26:34.916Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.900 34.052 1499.2205 05:26:18.12M 2015-11-02T05:26:35.121Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.899 34.051 1499.2196 05:26:18.32M 2015-11-02T05:26:35.321Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.898 34.050 1499.2166 05:26:18.52M 2015-11-02T05:26:35.526Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.897 34.049 1499.2141 05:26:18.72M 2015-11-02T05:26:35.726Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.893 34.046 1499.2103 05:26:18.92M 2015-11-02T05:26:35.931Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.893 34.046 1499.2098 05:26:19.13M 2015-11-02T05:26:36.139Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.893 34.046 1499.2086 05:26:19.33M 2015-11-02T05:26:36.336Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.888 34.042 1499.2041 05:26:19.53M 2015-11-02T05:26:36.541Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.891 34.044 1499.2078 05:26:19.73M 2015-11-02T05:26:36.779Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.892 34.044 1499.2086 05:26:19.93M 2015-11-02T05:26:36.946Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.892 34.045 1499.2095 05:26:20.15M 2015-11-02T05:26:37.151Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.892 34.044 1499.2097 05:26:20.35M 2015-11-02T05:26:37.351Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.892 34.044 1499.2107 05:26:20.55M 2015-11-02T05:26:37.556Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.899 34.051 1499.2173 05:26:20.75M 2015-11-02T05:26:37.761Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.899 34.052 1499.2180 05:26:20.94M 2015-11-02T05:26:37.961Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.900 34.053 1499.2180 05:26:21.16M 2015-11-02T05:26:38.161Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.901 34.053 1499.2180 05:26:21.36M 2015-11-02T05:26:38.366Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.911 34.063 1499.2297 05:26:21.56M 2015-11-02T05:26:38.571Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.911 34.064 1499.2291 05:26:21.76M 2015-11-02T05:26:38.776Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.909 34.061 1499.2256 05:26:21.96M 2015-11-02T05:26:38.996Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.908 34.061 1499.2242 05:26:22.18M 2015-11-02T05:26:39.182Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.906 34.059 1499.2229 05:26:22.40M 2015-11-02T05:26:39.382Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.905 34.058 1499.2218 05:26:22.58M 2015-11-02T05:26:39.586Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.907 34.060 1499.2238 05:26:22.78M 2015-11-02T05:26:39.791Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.907 34.060 1499.2236 05:26:22.97M 2015-11-02T05:26:39.991Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.908 34.060 1499.2250 05:26:23.20M 2015-11-02T05:26:40.196Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.908 34.060 1499.2257 05:26:23.39M 2015-11-02T05:26:40.396Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.907 34.060 1499.2245 05:26:23.59M 2015-11-02T05:26:40.601Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.911 34.064 1499.2288 05:26:23.79M 2015-11-02T05:26:40.806Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.911 34.064 1499.2289 05:26:24.01M 2015-11-02T05:26:41.006Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.911 34.063 1499.2286 05:26:24.21M 2015-11-02T05:26:41.206Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.911 34.064 1499.2281 05:26:24.41M 2015-11-02T05:26:41.411Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.911 34.064 1499.2274 05:26:24.61M 2015-11-02T05:26:41.616Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.911 34.064 1499.2272 05:26:24.80M 2015-11-02T05:26:41.816Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.911 34.064 1499.2280 05:26:25.03M 2015-11-02T05:26:42.022Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.911 34.064 1499.2278 05:26:25.22M 2015-11-02T05:26:42.226Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.910 34.062 1499.2271 05:26:25.42M 2015-11-02T05:26:42.426Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.908 34.061 1499.2250 05:26:25.62M 2015-11-02T05:26:42.631Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.907 34.060 1499.2238 05:26:25.82M 2015-11-02T05:26:42.836Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.907 34.060 1499.2246 05:26:26.04M 2015-11-02T05:26:43.036Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.907 34.060 1499.2241 05:26:26.24M 2015-11-02T05:26:43.236Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.907 34.060 1499.2245 05:26:26.44M 2015-11-02T05:26:43.461Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.908 34.061 1499.2257 05:26:26.63M 2015-11-02T05:26:43.646Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.908 34.061 1499.2272 05:26:26.85M 2015-11-02T05:26:43.851Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.909 34.061 1499.2277 05:26:27.05M 2015-11-02T05:26:44.051Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.910 34.062 1499.2279 05:26:27.25M 2015-11-02T05:26:44.251Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.910 34.062 1499.2288 05:26:27.45M 2015-11-02T05:26:44.456Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.910 34.062 1499.2281 05:26:27.65M 2015-11-02T05:26:44.661Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.909 34.061 1499.2268 05:26:27.85M 2015-11-02T05:26:44.861Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.908 34.061 1499.2258 05:26:28.07M 2015-11-02T05:26:45.099Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.908 34.061 1499.2264 05:26:28.27M 2015-11-02T05:26:45.271Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.904 34.057 1499.2211 05:26:28.47M 2015-11-02T05:26:45.471Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.903 34.056 1499.2205 05:26:28.67M 2015-11-02T05:26:45.671Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.903 34.056 1499.2198 05:26:28.87M 2015-11-02T05:26:45.881Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.902 34.055 1499.2191 05:26:29.08M 2015-11-02T05:26:46.081Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.908 34.061 1499.2257 05:26:29.28M 2015-11-02T05:26:46.286Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.909 34.062 1499.2271 05:26:29.48M 2015-11-02T05:26:46.486Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.908 34.061 1499.2260 05:26:29.68M 2015-11-02T05:26:46.691Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.908 34.061 1499.2252 05:26:29.88M 2015-11-02T05:26:46.891Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.907 34.061 1499.2244 05:26:30.10M 2015-11-02T05:26:47.099Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.906 34.060 1499.2235 05:26:30.30M 2015-11-02T05:26:47.301Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.905 34.058 1499.2216 05:26:30.50M 2015-11-02T05:26:47.501Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.905 34.058 1499.2217 05:26:30.70M 2015-11-02T05:26:47.706Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.905 34.058 1499.2217 05:26:30.89M 2015-11-02T05:26:47.926Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.905 34.058 1499.2219 05:26:31.11M 2015-11-02T05:26:48.111Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.905 34.058 1499.2223 05:26:31.33M 2015-11-02T05:26:48.317Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.904 34.057 1499.2207 05:26:31.51M 2015-11-02T05:26:48.516Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.904 34.057 1499.2194 05:26:31.71M 2015-11-02T05:26:48.716Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.908 34.061 1499.2229 05:26:31.91M 2015-11-02T05:26:48.926Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.908 34.061 1499.2231 05:26:32.13M 2015-11-02T05:26:49.131Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.908 34.061 1499.2235 05:26:32.33M 2015-11-02T05:26:49.326Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.908 34.061 1499.2247 05:26:32.53M 2015-11-02T05:26:49.531Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.908 34.062 1499.2245 05:26:32.72M 2015-11-02T05:26:49.736Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.908 34.062 1499.2236 05:26:32.92M 2015-11-02T05:26:49.941Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.911 34.064 1499.2269 05:26:33.14M 2015-11-02T05:26:50.141Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.912 34.065 1499.2279 05:26:33.34M 2015-11-02T05:26:50.346Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.913 34.066 1499.2280 05:26:33.54M 2015-11-02T05:26:50.546Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.913 34.067 1499.2288 05:26:33.74M 2015-11-02T05:26:50.751Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.914 34.067 1499.2292 05:26:33.94M 2015-11-02T05:26:50.956Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.914 34.067 1499.2295 05:26:34.16M 2015-11-02T05:26:51.156Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.915 34.069 1499.2310 05:26:34.36M 2015-11-02T05:26:51.361Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.912 34.065 1499.2285 05:26:34.56M 2015-11-02T05:26:51.566Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.911 34.064 1499.2284 05:26:34.76M 2015-11-02T05:26:51.766Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.909 34.062 1499.2274 05:26:34.96M 2015-11-02T05:26:51.966Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.907 34.060 1499.2257 05:26:35.17M 2015-11-02T05:26:52.172Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.908 34.061 1499.2271 05:26:35.37M 2015-11-02T05:26:52.392Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.907 34.060 1499.2260 05:26:35.57M 2015-11-02T05:26:52.582Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.907 34.059 1499.2260 05:26:35.79M 2015-11-02T05:26:52.782Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.907 34.060 1499.2278 05:26:35.97M 2015-11-02T05:26:52.982Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.907 34.059 1499.2278 05:26:36.19M 2015-11-02T05:26:53.187Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.907 34.059 1499.2274 05:26:36.39M 2015-11-02T05:26:53.392Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.904 34.056 1499.2249 05:26:36.58M 2015-11-02T05:26:53.592Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.907 34.058 1499.2277 05:26:36.79M 2015-11-02T05:26:53.797Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.907 34.058 1499.2283 05:26:37.00M 2015-11-02T05:26:53.997Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.907 34.059 1499.2281 05:26:37.20M 2015-11-02T05:26:54.202Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.907 34.059 1499.2277 05:26:37.40M 2015-11-02T05:26:54.407Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.907 34.059 1499.2271 05:26:37.60M 2015-11-02T05:26:54.607Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.907 34.060 1499.2257 05:26:37.80M 2015-11-02T05:26:54.812Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.907 34.059 1499.2251 05:26:38.02M 2015-11-02T05:26:55.017Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.907 34.059 1499.2256 05:26:38.22M 2015-11-02T05:26:55.222Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.906 34.058 1499.2255 05:26:38.42M 2015-11-02T05:26:55.422Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.906 34.058 1499.2258 05:26:38.62M 2015-11-02T05:26:55.627Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.907 34.059 1499.2267 05:26:38.81M 2015-11-02T05:26:55.827Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.908 34.060 1499.2271 05:26:39.04M 2015-11-02T05:26:56.032Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.908 34.061 1499.2272 05:26:39.23M 2015-11-02T05:26:56.232Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.909 34.061 1499.2280 05:26:39.43M 2015-11-02T05:26:56.437Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.911 34.063 1499.2295 05:26:39.63M 2015-11-02T05:26:56.642Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.912 34.064 1499.2312 05:26:39.83M 2015-11-02T05:26:56.862Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.912 34.064 1499.2323 05:26:40.05M 2015-11-02T05:26:57.042Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.912 34.064 1499.2321 05:26:40.27M 2015-11-02T05:26:57.247Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.912 34.064 1499.2323 05:26:40.45M 2015-11-02T05:26:57.452Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.906 34.058 1499.2255 05:26:40.65M 2015-11-02T05:26:57.657Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.906 34.057 1499.2250 05:26:40.84M 2015-11-02T05:26:57.859Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.905 34.057 1499.2251 05:26:41.07M 2015-11-02T05:26:58.057Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.905 34.057 1499.2239 05:26:41.26M 2015-11-02T05:26:58.262Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.913 34.065 1499.2334 05:26:41.46M 2015-11-02T05:26:58.467Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.915 34.067 1499.2354 05:26:41.66M 2015-11-02T05:26:58.667Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.913 34.065 1499.2349 05:26:41.86M 2015-11-02T05:26:58.872Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.912 34.064 1499.2340 05:26:42.08M 2015-11-02T05:26:59.077Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.911 34.063 1499.2324 05:26:42.28M 2015-11-02T05:26:59.282Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.910 34.062 1499.2306 05:26:42.48M 2015-11-02T05:26:59.482Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.909 34.061 1499.2289 05:26:42.68M 2015-11-02T05:26:59.687Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.908 34.060 1499.2289 05:26:42.87M 2015-11-02T05:26:59.887Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.902 34.054 1499.2213 05:26:43.09M 2015-11-02T05:27:00.092Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.901 34.054 1499.2211 05:26:43.29M 2015-11-02T05:27:00.292Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.902 34.054 1499.2216 05:26:43.49M 2015-11-02T05:27:00.497Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.909 34.061 1499.2300 05:26:43.69M 2015-11-02T05:27:00.702Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.911 34.062 1499.2318 05:26:43.89M 2015-11-02T05:27:00.902Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.912 34.063 1499.2334 05:26:44.11M 2015-11-02T05:27:01.107Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.913 34.064 1499.2338 05:26:44.31M 2015-11-02T05:27:01.327Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.913 34.065 1499.2349 05:26:44.51M 2015-11-02T05:27:01.512Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.914 34.065 1499.2352 05:26:44.72M 2015-11-02T05:27:01.717Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.917 34.068 1499.2388 05:26:44.91M 2015-11-02T05:27:01.917Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.913 34.064 1499.2344 05:26:45.12M 2015-11-02T05:27:02.122Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.912 34.063 1499.2343 05:26:45.32M 2015-11-02T05:27:02.327Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.912 34.063 1499.2334 05:26:45.52M 2015-11-02T05:27:02.527Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.912 34.063 1499.2330 05:26:45.72M 2015-11-02T05:27:02.732Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.911 34.063 1499.2322 05:26:45.92M 2015-11-02T05:27:02.932Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.910 34.062 1499.2308 05:26:46.14M 2015-11-02T05:27:03.137Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.909 34.061 1499.2297 05:26:46.34M 2015-11-02T05:27:03.337Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.909 34.060 1499.2295 05:26:46.54M 2015-11-02T05:27:03.542Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.909 34.061 1499.2306 05:26:46.73M 2015-11-02T05:27:03.747Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.910 34.062 1499.2316 05:26:46.93M 2015-11-02T05:27:03.947Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.911 34.063 1499.2316 05:26:47.15M 2015-11-02T05:27:04.152Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.911 34.063 1499.2311 05:26:47.35M 2015-11-02T05:27:04.352Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.910 34.062 1499.2302 05:26:47.55M 2015-11-02T05:27:04.557Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.910 34.062 1499.2300 05:26:47.75M 2015-11-02T05:27:04.757Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.062 1499.2303 05:26:47.95M 2015-11-02T05:27:04.962Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.913 34.065 1499.2339 05:26:48.17M 2015-11-02T05:27:05.167Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.065 1499.2345 05:26:48.36M 2015-11-02T05:27:05.372Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.066 1499.2354 05:26:48.57M 2015-11-02T05:27:05.572Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.914 34.065 1499.2355 05:26:48.76M 2015-11-02T05:27:05.797Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.914 34.066 1499.2358 05:26:48.96M 2015-11-02T05:27:05.977Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.908 34.059 1499.2291 05:26:49.20M 2015-11-02T05:27:06.182Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.906 34.058 1499.2273 05:26:49.38M 2015-11-02T05:27:06.387Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.905 34.057 1499.2249 05:26:49.58M 2015-11-02T05:27:06.587Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.904 34.056 1499.2236 05:26:49.78M 2015-11-02T05:27:06.792Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.902 34.054 1499.2223 05:26:50.00M 2015-11-02T05:27:06.992Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.901 34.052 1499.2217 05:26:50.20M 2015-11-02T05:27:07.197Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.900 34.052 1499.2212 05:26:50.39M 2015-11-02T05:27:07.402Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.899 34.051 1499.2198 05:26:50.60M 2015-11-02T05:27:07.602Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.900 34.052 1499.2207 05:26:50.79M 2015-11-02T05:27:07.807Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.901 34.053 1499.2216 05:26:51.01M 2015-11-02T05:27:08.007Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.902 34.054 1499.2228 05:26:51.21M 2015-11-02T05:27:08.212Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.904 34.055 1499.2249 05:26:51.41M 2015-11-02T05:27:08.417Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.909 34.060 1499.2316 05:26:51.61M 2015-11-02T05:27:08.617Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.911 34.062 1499.2333 05:26:51.81M 2015-11-02T05:27:08.822Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.912 34.063 1499.2354 05:26:52.03M 2015-11-02T05:27:09.027Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.913 34.064 1499.2341 05:26:52.23M 2015-11-02T05:27:09.227Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.915 34.065 1499.2380 05:26:52.43M 2015-11-02T05:27:09.427Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.911 34.062 1499.2334 05:26:52.63M 2015-11-02T05:27:09.632Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.910 34.061 1499.2327 05:26:52.82M 2015-11-02T05:27:09.837Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.910 34.061 1499.2323 05:26:53.04M 2015-11-02T05:27:10.037Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.909 34.060 1499.2316 05:26:53.24M 2015-11-02T05:27:10.257Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.913 34.064 1499.2360 05:26:53.44M 2015-11-02T05:27:10.447Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.914 34.064 1499.2369 05:26:53.66M 2015-11-02T05:27:10.647Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.914 34.065 1499.2367 05:26:53.84M 2015-11-02T05:27:10.852Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.915 34.066 1499.2369 05:26:54.06M 2015-11-02T05:27:11.057Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.915 34.066 1499.2367 05:26:54.26M 2015-11-02T05:27:11.257Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.915 34.067 1499.2360 05:26:54.46M 2015-11-02T05:27:11.462Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.914 34.066 1499.2347 05:26:54.65M 2015-11-02T05:27:11.662Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.911 34.063 1499.2303 05:26:54.85M 2015-11-02T05:27:11.867Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.062 1499.2290 05:26:55.07M 2015-11-02T05:27:12.067Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.911 34.063 1499.2291 05:26:55.27M 2015-11-02T05:27:12.272Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.063 1499.2289 05:26:55.47M 2015-11-02T05:27:12.477Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.909 34.061 1499.2271 05:26:55.67M 2015-11-02T05:27:12.677Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.908 34.061 1499.2263 05:26:55.87M 2015-11-02T05:27:12.883Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.908 34.060 1499.2241 05:26:56.09M 2015-11-02T05:27:13.087Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.907 34.061 1499.2231 05:26:56.29M 2015-11-02T05:27:13.287Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.910 34.063 1499.2257 05:26:56.49M 2015-11-02T05:27:13.492Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.909 34.063 1499.2250 05:26:56.68M 2015-11-02T05:27:13.698Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.908 34.061 1499.2250 05:26:56.88M 2015-11-02T05:27:13.898Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.907 34.060 1499.2246 05:26:57.10M 2015-11-02T05:27:14.102Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.906 34.059 1499.2240 05:26:57.30M 2015-11-02T05:27:14.302Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.906 34.058 1499.2242 05:26:57.50M 2015-11-02T05:27:14.507Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.906 34.058 1499.2249 05:26:57.70M 2015-11-02T05:27:14.728Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.907 34.059 1499.2263 05:26:57.90M 2015-11-02T05:27:14.912Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.907 34.059 1499.2268 05:26:58.13M 2015-11-02T05:27:15.117Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.907 34.059 1499.2267 05:26:58.32M 2015-11-02T05:27:15.339Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.908 34.060 1499.2280 05:26:58.52M 2015-11-02T05:27:15.523Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.909 34.061 1499.2286 05:26:58.71M 2015-11-02T05:27:15.723Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.910 34.062 1499.2294 05:26:58.91M 2015-11-02T05:27:15.928Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.910 34.062 1499.2297 05:26:59.13M 2015-11-02T05:27:16.128Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.906 34.059 1499.2261 05:26:59.33M 2015-11-02T05:27:16.333Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.906 34.058 1499.2266 05:26:59.53M 2015-11-02T05:27:16.538Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.906 34.058 1499.2269 05:26:59.73M 2015-11-02T05:27:16.738Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.907 34.059 1499.2268 05:26:59.93M 2015-11-02T05:27:16.943Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.906 34.058 1499.2266 05:27:00.15M 2015-11-02T05:27:17.148Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.905 34.057 1499.2258 05:27:00.35M 2015-11-02T05:27:17.348Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.905 34.058 1499.2214 05:27:00.55M 2015-11-02T05:27:17.548Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.903 34.056 1499.2203 05:27:00.75M 2015-11-02T05:27:17.753Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.903 34.056 1499.2201 05:27:00.94M 2015-11-02T05:27:17.958Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.056 1499.2181 05:27:01.16M 2015-11-02T05:27:18.158Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.902 34.055 1499.2181 05:27:01.36M 2015-11-02T05:27:18.363Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.901 34.054 1499.2170 05:27:01.56M 2015-11-02T05:27:18.568Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.901 34.054 1499.2170 05:27:01.76M 2015-11-02T05:27:18.768Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.897 34.051 1499.2126 05:27:01.96M 2015-11-02T05:27:18.973Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.897 34.050 1499.2130 05:27:02.18M 2015-11-02T05:27:19.193Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.896 34.049 1499.2128 05:27:02.38M 2015-11-02T05:27:19.379Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.896 34.049 1499.2126 05:27:02.59M 2015-11-02T05:27:19.583Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.896 34.049 1499.2133 05:27:02.78M 2015-11-02T05:27:19.788Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.896 34.048 1499.2136 05:27:02.97M 2015-11-02T05:27:19.988Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.895 34.048 1499.2140 05:27:03.19M 2015-11-02T05:27:20.193Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.895 34.047 1499.2141 05:27:03.39M 2015-11-02T05:27:20.393Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.896 34.048 1499.2158 05:27:03.59M 2015-11-02T05:27:20.598Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.897 34.049 1499.2174 05:27:03.79M 2015-11-02T05:27:20.798Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.898 34.050 1499.2188 05:27:04.01M 2015-11-02T05:27:21.003Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.900 34.051 1499.2208 05:27:04.21M 2015-11-02T05:27:21.203Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.903 34.054 1499.2242 05:27:04.41M 2015-11-02T05:27:21.408Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.903 34.054 1499.2239 05:27:04.60M 2015-11-02T05:27:21.608Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.903 34.054 1499.2244 05:27:04.80M 2015-11-02T05:27:21.813Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.903 34.054 1499.2241 05:27:05.02M 2015-11-02T05:27:22.018Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.902 34.054 1499.2233 05:27:05.22M 2015-11-02T05:27:22.218Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.902 34.053 1499.2222 05:27:05.42M 2015-11-02T05:27:22.423Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.901 34.053 1499.2224 05:27:05.62M 2015-11-02T05:27:22.628Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.900 34.052 1499.2225 05:27:05.82M 2015-11-02T05:27:22.828Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.901 34.052 1499.2223 05:27:06.04M 2015-11-02T05:27:23.033Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.901 34.052 1499.2218 05:27:06.23M 2015-11-02T05:27:23.238Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.901 34.052 1499.2225 05:27:06.44M 2015-11-02T05:27:23.438Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.907 34.058 1499.2289 05:27:06.64M 2015-11-02T05:27:23.658Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.908 34.059 1499.2294 05:27:06.83M 2015-11-02T05:27:23.848Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.910 34.061 1499.2308 05:27:07.07M 2015-11-02T05:27:24.048Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.912 34.063 1499.2332 05:27:07.25M 2015-11-02T05:27:24.253Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.913 34.064 1499.2346 05:27:07.45M 2015-11-02T05:27:24.459Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.914 34.065 1499.2347 05:27:07.65M 2015-11-02T05:27:24.658Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.916 34.067 1499.2361 05:27:07.85M 2015-11-02T05:27:24.858Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.917 34.068 1499.2385 05:27:08.07M 2015-11-02T05:27:25.063Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.917 34.068 1499.2393 05:27:08.27M 2015-11-02T05:27:25.268Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.918 34.069 1499.2404 05:27:08.47M 2015-11-02T05:27:25.499Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.919 34.070 1499.2413 05:27:08.66M 2015-11-02T05:27:25.673Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.920 34.071 1499.2422 05:27:08.86M 2015-11-02T05:27:25.873Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.921 34.072 1499.2438 05:27:09.08M 2015-11-02T05:27:26.078Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.923 34.074 1499.2455 05:27:09.28M 2015-11-02T05:27:26.283Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.924 34.075 1499.2476 05:27:09.48M 2015-11-02T05:27:26.483Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.925 34.076 1499.2490 05:27:09.68M 2015-11-02T05:27:26.683Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.922 34.073 1499.2445 05:27:09.88M 2015-11-02T05:27:26.893Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.921 34.072 1499.2446 05:27:10.09M 2015-11-02T05:27:27.093Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.922 34.072 1499.2458 05:27:10.30M 2015-11-02T05:27:27.298Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.916 34.066 1499.2393 05:27:10.49M 2015-11-02T05:27:27.498Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.922 34.072 1499.2455 05:27:10.70M 2015-11-02T05:27:27.703Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.923 34.073 1499.2462 05:27:10.89M 2015-11-02T05:27:27.908Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.924 34.075 1499.2463 05:27:11.11M 2015-11-02T05:27:28.128Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.924 34.076 1499.2461 05:27:11.31M 2015-11-02T05:27:28.313Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.926 34.077 1499.2462 05:27:11.53M 2015-11-02T05:27:28.518Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.927 34.079 1499.2472 05:27:11.71M 2015-11-02T05:27:28.718Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.928 34.080 1499.2487 05:27:11.91M 2015-11-02T05:27:28.923Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.924 34.076 1499.2452 05:27:12.13M 2015-11-02T05:27:29.123Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.924 34.076 1499.2449 05:27:12.33M 2015-11-02T05:27:29.328Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.923 34.075 1499.2437 05:27:12.53M 2015-11-02T05:27:29.528Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.923 34.075 1499.2430 05:27:12.72M 2015-11-02T05:27:29.733Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.923 34.076 1499.2430 05:27:12.92M 2015-11-02T05:27:29.938Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.923 34.076 1499.2424 05:27:13.14M 2015-11-02T05:27:30.138Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.922 34.074 1499.2401 05:27:13.34M 2015-11-02T05:27:30.343Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.922 34.075 1499.2406 05:27:13.54M 2015-11-02T05:27:30.548Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.922 34.075 1499.2396 05:27:13.74M 2015-11-02T05:27:30.748Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.922 34.075 1499.2397 05:27:13.94M 2015-11-02T05:27:30.953Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.923 34.075 1499.2405 05:27:14.16M 2015-11-02T05:27:31.158Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.918 34.071 1499.2365 05:27:14.36M 2015-11-02T05:27:31.358Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.918 34.070 1499.2367 05:27:14.56M 2015-11-02T05:27:31.558Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.917 34.069 1499.2369 05:27:14.75M 2015-11-02T05:27:31.763Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.917 34.068 1499.2361 05:27:14.95M 2015-11-02T05:27:31.968Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.915 34.067 1499.2336 05:27:15.17M 2015-11-02T05:27:32.173Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.915 34.067 1499.2323 05:27:15.37M 2015-11-02T05:27:32.373Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.915 34.068 1499.2324 05:27:15.57M 2015-11-02T05:27:32.593Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.915 34.068 1499.2332 05:27:15.77M 2015-11-02T05:27:32.778Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.915 34.067 1499.2334 05:27:16.00M 2015-11-02T05:27:33.019Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.921 34.073 1499.2401 05:27:16.19M 2015-11-02T05:27:33.188Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.917 34.069 1499.2361 05:27:16.39M 2015-11-02T05:27:33.383Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.916 34.068 1499.2356 05:27:16.59M 2015-11-02T05:27:33.588Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.915 34.067 1499.2350 05:27:16.78M 2015-11-02T05:27:33.793Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.914 34.066 1499.2346 05:27:17.00M 2015-11-02T05:27:33.998Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.915 34.066 1499.2344 05:27:17.20M 2015-11-02T05:27:34.198Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.066 1499.2343 05:27:17.40M 2015-11-02T05:27:34.403Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.066 1499.2343 05:27:17.60M 2015-11-02T05:27:34.608Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.065 1499.2339 05:27:17.80M 2015-11-02T05:27:34.808Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.066 1499.2344 05:27:18.02M 2015-11-02T05:27:35.013Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.922 34.073 1499.2439 05:27:18.22M 2015-11-02T05:27:35.213Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.923 34.074 1499.2467 05:27:18.41M 2015-11-02T05:27:35.418Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.925 34.075 1499.2485 05:27:18.61M 2015-11-02T05:27:35.623Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.925 34.075 1499.2489 05:27:18.81M 2015-11-02T05:27:35.823Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.926 34.076 1499.2496 05:27:19.03M 2015-11-02T05:27:36.028Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.926 34.076 1499.2483 05:27:19.23M 2015-11-02T05:27:36.228Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.926 34.077 1499.2480 05:27:19.43M 2015-11-02T05:27:36.433Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.078 1499.2483 05:27:19.63M 2015-11-02T05:27:36.639Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.927 34.078 1499.2480 05:27:19.83M 2015-11-02T05:27:36.839Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.079 1499.2484 05:27:20.05M 2015-11-02T05:27:37.058Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.928 34.079 1499.2484 05:27:20.25M 2015-11-02T05:27:37.248Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.928 34.080 1499.2489 05:27:20.46M 2015-11-02T05:27:37.448Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.928 34.080 1499.2489 05:27:20.65M 2015-11-02T05:27:37.648Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.928 34.080 1499.2484 05:27:20.84M 2015-11-02T05:27:37.853Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.928 34.080 1499.2483 05:27:21.06M 2015-11-02T05:27:38.059Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.929 34.081 1499.2488 05:27:21.26M 2015-11-02T05:27:38.264Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.929 34.081 1499.2500 05:27:21.46M 2015-11-02T05:27:38.464Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.929 34.081 1499.2500 05:27:21.66M 2015-11-02T05:27:38.669Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.930 34.082 1499.2507 05:27:21.86M 2015-11-02T05:27:38.874Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.931 34.082 1499.2515 05:27:22.08M 2015-11-02T05:27:39.073Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.932 34.083 1499.2520 05:27:22.28M 2015-11-02T05:27:39.299Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.932 34.084 1499.2528 05:27:22.47M 2015-11-02T05:27:39.479Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.932 34.084 1499.2531 05:27:22.67M 2015-11-02T05:27:39.683Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.932 34.084 1499.2524 05:27:22.87M 2015-11-02T05:27:39.884Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.932 34.084 1499.2511 05:27:23.09M 2015-11-02T05:27:40.089Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.932 34.083 1499.2526 05:27:23.29M 2015-11-02T05:27:40.289Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.932 34.083 1499.2534 05:27:23.49M 2015-11-02T05:27:40.494Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.933 34.084 1499.2543 05:27:23.69M 2015-11-02T05:27:40.694Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.929 34.080 1499.2494 05:27:23.89M 2015-11-02T05:27:40.899Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.929 34.080 1499.2494 05:27:24.11M 2015-11-02T05:27:41.104Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.933 34.085 1499.2551 05:27:24.31M 2015-11-02T05:27:41.309Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.935 34.086 1499.2577 05:27:24.50M 2015-11-02T05:27:41.529Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.935 34.086 1499.2594 05:27:24.70M 2015-11-02T05:27:41.714Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.936 34.087 1499.2599 05:27:24.92M 2015-11-02T05:27:41.914Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.937 34.087 1499.2615 05:27:25.12M 2015-11-02T05:27:42.119Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.937 34.088 1499.2618 05:27:25.32M 2015-11-02T05:27:42.324Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.930 34.080 1499.2524 05:27:25.52M 2015-11-02T05:27:42.524Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.928 34.078 1499.2512 05:27:25.72M 2015-11-02T05:27:42.729Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.928 34.079 1499.2516 05:27:25.92M 2015-11-02T05:27:42.934Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.929 34.079 1499.2517 05:27:26.14M 2015-11-02T05:27:43.134Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.930 34.080 1499.2535 05:27:26.34M 2015-11-02T05:27:43.339Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.930 34.081 1499.2542 05:27:26.54M 2015-11-02T05:27:43.539Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.931 34.081 1499.2554 05:27:26.73M 2015-11-02T05:27:43.744Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.931 34.082 1499.2562 05:27:26.93M 2015-11-02T05:27:43.949Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.932 34.083 1499.2572 05:27:27.15M 2015-11-02T05:27:44.149Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.928 34.079 1499.2521 05:27:27.35M 2015-11-02T05:27:44.354Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.928 34.079 1499.2512 05:27:27.55M 2015-11-02T05:27:44.554Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.928 34.079 1499.2517 05:27:27.75M 2015-11-02T05:27:44.759Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.928 34.078 1499.2515 05:27:27.95M 2015-11-02T05:27:44.959Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.928 34.079 1499.2513 05:27:28.17M 2015-11-02T05:27:45.164Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.928 34.079 1499.2507 05:27:28.37M 2015-11-02T05:27:45.369Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.927 34.078 1499.2499 05:27:28.56M 2015-11-02T05:27:45.569Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.926 34.077 1499.2484 05:27:28.76M 2015-11-02T05:27:45.774Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.921 34.072 1499.2416 05:27:28.96M 2015-11-02T05:27:45.994Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.920 34.071 1499.2404 05:27:29.18M 2015-11-02T05:27:46.179Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.919 34.071 1499.2393 05:27:29.40M 2015-11-02T05:27:46.379Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.918 34.071 1499.2375 05:27:29.58M 2015-11-02T05:27:46.584Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.918 34.070 1499.2355 05:27:29.78M 2015-11-02T05:27:46.789Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.917 34.070 1499.2347 05:27:30.00M 2015-11-02T05:27:46.994Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.918 34.070 1499.2354 05:27:30.20M 2015-11-02T05:27:47.194Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.918 34.071 1499.2355 05:27:30.40M 2015-11-02T05:27:47.399Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.920 34.072 1499.2368 05:27:30.59M 2015-11-02T05:27:47.599Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.920 34.073 1499.2368 05:27:30.79M 2015-11-02T05:27:47.804Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.920 34.073 1499.2366 05:27:31.01M 2015-11-02T05:27:48.004Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.921 34.074 1499.2368 05:27:31.21M 2015-11-02T05:27:48.214Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.921 34.074 1499.2369 05:27:31.41M 2015-11-02T05:27:48.409Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.921 34.074 1499.2373 05:27:31.61M 2015-11-02T05:27:48.614Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.919 34.072 1499.2355 05:27:31.80M 2015-11-02T05:27:48.819Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.918 34.071 1499.2345 05:27:32.03M 2015-11-02T05:27:49.024Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.918 34.071 1499.2339 05:27:32.22M 2015-11-02T05:27:49.224Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.917 34.070 1499.2344 05:27:32.43M 2015-11-02T05:27:49.429Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.917 34.070 1499.2333 05:27:32.62M 2015-11-02T05:27:49.629Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.916 34.069 1499.2324 05:27:32.82M 2015-11-02T05:27:49.834Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.915 34.068 1499.2312 05:27:33.04M 2015-11-02T05:27:50.039Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.913 34.067 1499.2302 05:27:33.24M 2015-11-02T05:27:50.239Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.910 34.064 1499.2272 05:27:33.44M 2015-11-02T05:27:50.459Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.910 34.063 1499.2266 05:27:33.64M 2015-11-02T05:27:50.649Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.909 34.062 1499.2263 05:27:33.86M 2015-11-02T05:27:50.849Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.909 34.062 1499.2283 05:27:34.06M 2015-11-02T05:27:51.054Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.910 34.062 1499.2288 05:27:34.26M 2015-11-02T05:27:51.259Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.906 34.058 1499.2242 05:27:34.46M 2015-11-02T05:27:51.454Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.905 34.058 1499.2233 05:27:34.65M 2015-11-02T05:27:51.659Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.904 34.057 1499.2219 05:27:34.85M 2015-11-02T05:27:51.864Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.903 34.057 1499.2203 05:27:35.07M 2015-11-02T05:27:52.064Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.903 34.057 1499.2198 05:27:35.27M 2015-11-02T05:27:52.269Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.903 34.057 1499.2201 05:27:35.47M 2015-11-02T05:27:52.474Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.903 34.057 1499.2201 05:27:35.67M 2015-11-02T05:27:52.674Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.903 34.056 1499.2191 05:27:35.87M 2015-11-02T05:27:52.879Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.903 34.056 1499.2197 05:27:36.08M 2015-11-02T05:27:53.084Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.903 34.056 1499.2202 05:27:36.29M 2015-11-02T05:27:53.284Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.904 34.057 1499.2211 05:27:36.48M 2015-11-02T05:27:53.489Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.906 34.059 1499.2229 05:27:36.68M 2015-11-02T05:27:53.689Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.908 34.061 1499.2256 05:27:36.88M 2015-11-02T05:27:53.894Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.909 34.062 1499.2251 05:27:37.10M 2015-11-02T05:27:54.099Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.909 34.062 1499.2252 05:27:37.30M 2015-11-02T05:27:54.339Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.909 34.062 1499.2255 05:27:37.50M 2015-11-02T05:27:54.504Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.910 34.063 1499.2264 05:27:37.70M 2015-11-02T05:27:54.709Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.909 34.062 1499.2257 05:27:37.90M 2015-11-02T05:27:54.924Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.909 34.062 1499.2251 05:27:38.12M 2015-11-02T05:27:55.114Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.915 34.068 1499.2322 05:27:38.33M 2015-11-02T05:27:55.314Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.917 34.070 1499.2330 05:27:38.51M 2015-11-02T05:27:55.519Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.918 34.070 1499.2343 05:27:38.71M 2015-11-02T05:27:55.719Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.919 34.071 1499.2362 05:27:38.91M 2015-11-02T05:27:55.924Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.920 34.072 1499.2371 05:27:39.13M 2015-11-02T05:27:56.129Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.915 34.067 1499.2314 05:27:39.33M 2015-11-02T05:27:56.329Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.914 34.066 1499.2310 05:27:39.53M 2015-11-02T05:27:56.529Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.912 34.065 1499.2295 05:27:39.73M 2015-11-02T05:27:56.734Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.913 34.065 1499.2308 05:27:39.93M 2015-11-02T05:27:56.939Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.914 34.066 1499.2314 05:27:40.15M 2015-11-02T05:27:57.139Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.915 34.067 1499.2321 05:27:40.34M 2015-11-02T05:27:57.344Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.915 34.068 1499.2321 05:27:40.54M 2015-11-02T05:27:57.549Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.923 34.075 1499.2399 05:27:40.74M 2015-11-02T05:27:57.754Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.923 34.076 1499.2406 05:27:40.94M 2015-11-02T05:27:57.954Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.924 34.077 1499.2428 05:27:41.16M 2015-11-02T05:27:58.159Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.925 34.077 1499.2438 05:27:41.36M 2015-11-02T05:27:58.364Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.925 34.078 1499.2446 05:27:41.56M 2015-11-02T05:27:58.564Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.925 34.077 1499.2456 05:27:41.76M 2015-11-02T05:27:58.769Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.941 34.092 1499.2634 05:27:41.96M 2015-11-02T05:27:58.974Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.941 34.092 1499.2640 05:27:42.18M 2015-11-02T05:27:59.174Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.950 34.101 1499.2749 05:27:42.38M 2015-11-02T05:27:59.419Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.951 34.102 1499.2761 05:27:42.57M 2015-11-02T05:27:59.579Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.950 34.100 1499.2743 05:27:42.79M 2015-11-02T05:27:59.784Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.949 34.100 1499.2744 05:27:42.97M 2015-11-02T05:27:59.984Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.948 34.099 1499.2740 05:27:43.19M 2015-11-02T05:28:00.184Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.950 34.100 1499.2759 05:27:43.39M 2015-11-02T05:28:00.389Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.950 34.101 1499.2767 05:27:43.59M 2015-11-02T05:28:00.594Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.951 34.101 1499.2775 05:27:43.79M 2015-11-02T05:28:00.799Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.943 34.094 1499.2693 05:27:44.01M 2015-11-02T05:28:00.999Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.942 34.092 1499.2671 05:27:44.21M 2015-11-02T05:28:01.204Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.938 34.089 1499.2629 05:27:44.41M 2015-11-02T05:28:01.404Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.939 34.089 1499.2627 05:27:44.60M 2015-11-02T05:28:01.609Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.939 34.090 1499.2635 05:27:44.80M 2015-11-02T05:28:01.810Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.939 34.090 1499.2633 05:27:45.02M 2015-11-02T05:28:02.014Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.939 34.090 1499.2626 05:27:45.22M 2015-11-02T05:28:02.220Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.941 34.092 1499.2640 05:27:45.42M 2015-11-02T05:28:02.420Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.941 34.092 1499.2621 05:27:45.62M 2015-11-02T05:28:02.625Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.940 34.092 1499.2603 05:27:45.82M 2015-11-02T05:28:02.830Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.940 34.092 1499.2589 05:27:46.04M 2015-11-02T05:28:03.030Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.940 34.092 1499.2581 05:27:46.24M 2015-11-02T05:28:03.235Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.939 34.092 1499.2572 05:27:46.44M 2015-11-02T05:28:03.435Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.939 34.092 1499.2571 05:27:46.63M 2015-11-02T05:28:03.640Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.939 34.092 1499.2561 05:27:46.83M 2015-11-02T05:28:03.860Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.938 34.090 1499.2543 05:27:47.05M 2015-11-02T05:28:04.045Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.936 34.089 1499.2522 05:27:47.27M 2015-11-02T05:28:04.250Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.931 34.084 1499.2474 05:27:47.45M 2015-11-02T05:28:04.450Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.931 34.084 1499.2472 05:27:47.65M 2015-11-02T05:28:04.655Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.930 34.083 1499.2462 05:27:47.85M 2015-11-02T05:28:04.861Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.930 34.083 1499.2465 05:27:48.07M 2015-11-02T05:28:05.061Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.930 34.083 1499.2477 05:27:48.27M 2015-11-02T05:28:05.265Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.929 34.081 1499.2472 05:27:48.46M 2015-11-02T05:28:05.470Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.929 34.081 1499.2479 05:27:48.66M 2015-11-02T05:28:05.670Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.929 34.080 1499.2491 05:27:48.86M 2015-11-02T05:28:05.870Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.923 34.075 1499.2424 05:27:49.08M 2015-11-02T05:28:06.075Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.922 34.074 1499.2428 05:27:49.28M 2015-11-02T05:28:06.280Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.923 34.074 1499.2430 05:27:49.48M 2015-11-02T05:28:06.480Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.923 34.075 1499.2443 05:27:49.68M 2015-11-02T05:28:06.685Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.924 34.075 1499.2457 05:27:49.88M 2015-11-02T05:28:06.885Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.927 34.078 1499.2491 05:27:50.10M 2015-11-02T05:28:07.090Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.927 34.078 1499.2504 05:27:50.29M 2015-11-02T05:28:07.295Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.928 34.079 1499.2511 05:27:50.49M 2015-11-02T05:28:07.495Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.929 34.080 1499.2516 05:27:50.69M 2015-11-02T05:28:07.701Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.929 34.080 1499.2515 05:27:50.89M 2015-11-02T05:28:07.905Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.929 34.080 1499.2504 05:27:51.11M 2015-11-02T05:28:08.105Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.929 34.081 1499.2500 05:27:51.31M 2015-11-02T05:28:08.325Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.928 34.080 1499.2484 05:27:51.51M 2015-11-02T05:28:08.515Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.928 34.081 1499.2488 05:27:51.72M 2015-11-02T05:28:08.739Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.926 34.078 1499.2467 05:27:51.91M 2015-11-02T05:28:08.920Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.927 34.079 1499.2466 05:27:52.13M 2015-11-02T05:28:09.120Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.922 34.074 1499.2410 05:27:52.32M 2015-11-02T05:28:09.325Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.922 34.075 1499.2416 05:27:52.52M 2015-11-02T05:28:09.525Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.918 34.071 1499.2374 05:27:52.72M 2015-11-02T05:28:09.730Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.923 34.075 1499.2423 05:27:52.92M 2015-11-02T05:28:09.935Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.923 34.075 1499.2432 05:27:53.14M 2015-11-02T05:28:10.141Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.923 34.075 1499.2419 05:27:53.34M 2015-11-02T05:28:10.335Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.925 34.077 1499.2443 05:27:53.54M 2015-11-02T05:28:10.541Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.925 34.076 1499.2444 05:27:53.74M 2015-11-02T05:28:10.745Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.924 34.075 1499.2454 05:27:53.94M 2015-11-02T05:28:10.950Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.924 34.074 1499.2468 05:27:54.16M 2015-11-02T05:28:11.150Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.923 34.074 1499.2467 05:27:54.35M 2015-11-02T05:28:11.355Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.922 34.073 1499.2452 05:27:54.55M 2015-11-02T05:28:11.579Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.922 34.073 1499.2457 05:27:54.75M 2015-11-02T05:28:11.760Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.927 34.078 1499.2517 05:27:54.95M 2015-11-02T05:28:11.965Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.926 34.076 1499.2493 05:27:55.17M 2015-11-02T05:28:12.165Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.924 34.073 1499.2528 05:27:55.37M 2015-11-02T05:28:12.370Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.923 34.071 1499.2510 05:27:55.57M 2015-11-02T05:28:12.570Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.922 34.071 1499.2490 05:27:55.77M 2015-11-02T05:28:12.795Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.921 34.070 1499.2473 05:27:55.97M 2015-11-02T05:28:12.975Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.919 34.068 1499.2451 05:27:56.20M 2015-11-02T05:28:13.185Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.917 34.067 1499.2428 05:27:56.38M 2015-11-02T05:28:13.385Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.919 34.068 1499.2435 05:27:56.59M 2015-11-02T05:28:13.590Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.920 34.069 1499.2443 05:27:56.78M 2015-11-02T05:28:13.819Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.919 34.069 1499.2439 05:27:57.00M 2015-11-02T05:28:13.995Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.919 34.069 1499.2430 05:27:57.20M 2015-11-02T05:28:14.195Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.924 34.075 1499.2483 05:27:57.40M 2015-11-02T05:28:14.405Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.926 34.076 1499.2494 05:27:57.60M 2015-11-02T05:28:14.600Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.927 34.077 1499.2500 05:27:57.80M 2015-11-02T05:28:14.805Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.078 1499.2494 05:27:58.01M 2015-11-02T05:28:15.010Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.078 1499.2488 05:27:58.21M 2015-11-02T05:28:15.219Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.927 34.079 1499.2485 05:27:58.41M 2015-11-02T05:28:15.415Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.927 34.079 1499.2478 05:27:58.61M 2015-11-02T05:28:15.620Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.925 34.077 1499.2460 05:27:58.81M 2015-11-02T05:28:15.825Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.925 34.077 1499.2462 05:27:59.03M 2015-11-02T05:28:16.025Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.925 34.076 1499.2465 05:27:59.23M 2015-11-02T05:28:16.225Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.924 34.075 1499.2466 05:27:59.43M 2015-11-02T05:28:16.430Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.925 34.076 1499.2477 05:27:59.63M 2015-11-02T05:28:16.635Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.925 34.076 1499.2489 05:27:59.83M 2015-11-02T05:28:16.840Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.925 34.076 1499.2494 05:28:00.05M 2015-11-02T05:28:17.040Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.926 34.077 1499.2494 05:28:00.25M 2015-11-02T05:28:17.261Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.926 34.077 1499.2490 05:28:00.44M 2015-11-02T05:28:17.459Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.925 34.076 1499.2469 05:28:00.66M 2015-11-02T05:28:17.650Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.924 34.076 1499.2462 05:28:00.84M 2015-11-02T05:28:17.855Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.924 34.076 1499.2458 05:28:01.06M 2015-11-02T05:28:18.059Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.925 34.076 1499.2452 05:28:01.26M 2015-11-02T05:28:18.261Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.920 34.072 1499.2402 05:28:01.46M 2015-11-02T05:28:18.461Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.919 34.071 1499.2400 05:28:01.66M 2015-11-02T05:28:18.665Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.918 34.070 1499.2396 05:28:01.86M 2015-11-02T05:28:18.865Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.918 34.070 1499.2388 05:28:02.08M 2015-11-02T05:28:19.070Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.919 34.071 1499.2388 05:28:02.27M 2015-11-02T05:28:19.275Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.919 34.071 1499.2389 05:28:02.47M 2015-11-02T05:28:19.475Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.919 34.071 1499.2378 05:28:02.67M 2015-11-02T05:28:19.680Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.918 34.070 1499.2367 05:28:02.87M 2015-11-02T05:28:19.880Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.924 34.075 1499.2438 05:28:03.09M 2015-11-02T05:28:20.085Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.924 34.076 1499.2450 05:28:03.29M 2015-11-02T05:28:20.290Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.924 34.076 1499.2451 05:28:03.49M 2015-11-02T05:28:20.490Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.925 34.076 1499.2456 05:28:03.69M 2015-11-02T05:28:20.695Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.924 34.075 1499.2451 05:28:03.89M 2015-11-02T05:28:20.901Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.923 34.074 1499.2443 05:28:04.11M 2015-11-02T05:28:21.101Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.922 34.073 1499.2441 05:28:04.31M 2015-11-02T05:28:21.301Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.922 34.073 1499.2434 05:28:04.51M 2015-11-02T05:28:21.505Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.920 34.072 1499.2421 05:28:04.70M 2015-11-02T05:28:21.725Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.920 34.071 1499.2416 05:28:04.90M 2015-11-02T05:28:21.910Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.920 34.071 1499.2418 05:28:05.14M 2015-11-02T05:28:22.115Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.920 34.071 1499.2416 05:28:05.32M 2015-11-02T05:28:22.315Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.919 34.071 1499.2415 05:28:05.52M 2015-11-02T05:28:22.520Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.920 34.071 1499.2422 05:28:05.72M 2015-11-02T05:28:22.721Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.921 34.072 1499.2429 05:28:05.92M 2015-11-02T05:28:22.926Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.921 34.072 1499.2433 05:28:06.13M 2015-11-02T05:28:23.131Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.921 34.072 1499.2429 05:28:06.33M 2015-11-02T05:28:23.330Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.921 34.072 1499.2430 05:28:06.54M 2015-11-02T05:28:23.535Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.920 34.071 1499.2428 05:28:06.73M 2015-11-02T05:28:23.741Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.920 34.071 1499.2421 05:28:06.93M 2015-11-02T05:28:23.945Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.915 34.066 1499.2368 05:28:07.15M 2015-11-02T05:28:24.145Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.914 34.065 1499.2355 05:28:07.35M 2015-11-02T05:28:24.345Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.912 34.063 1499.2327 05:28:07.55M 2015-11-02T05:28:24.579Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.910 34.061 1499.2308 05:28:07.75M 2015-11-02T05:28:24.755Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.909 34.060 1499.2297 05:28:07.95M 2015-11-02T05:28:24.955Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.908 34.060 1499.2296 05:28:08.17M 2015-11-02T05:28:25.160Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.908 34.059 1499.2297 05:28:08.36M 2015-11-02T05:28:25.365Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.908 34.059 1499.2297 05:28:08.56M 2015-11-02T05:28:25.570Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.908 34.059 1499.2288 05:28:08.76M 2015-11-02T05:28:25.770Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.908 34.059 1499.2275 05:28:08.96M 2015-11-02T05:28:25.976Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.907 34.059 1499.2264 05:28:09.18M 2015-11-02T05:28:26.196Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.906 34.058 1499.2241 05:28:09.38M 2015-11-02T05:28:26.375Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.905 34.058 1499.2231 05:28:09.60M 2015-11-02T05:28:26.586Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.904 34.057 1499.2213 05:28:09.77M 2015-11-02T05:28:26.786Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.902 34.055 1499.2200 05:28:10.00M 2015-11-02T05:28:26.991Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.902 34.055 1499.2183 05:28:10.19M 2015-11-02T05:28:27.191Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.902 34.055 1499.2194 05:28:10.39M 2015-11-02T05:28:27.396Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.903 34.056 1499.2198 05:28:10.59M 2015-11-02T05:28:27.601Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.899 34.052 1499.2147 05:28:10.79M 2015-11-02T05:28:27.801Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.899 34.052 1499.2137 05:28:11.01M 2015-11-02T05:28:28.001Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.898 34.052 1499.2126 05:28:11.21M 2015-11-02T05:28:28.206Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.898 34.052 1499.2130 05:28:11.41M 2015-11-02T05:28:28.411Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.898 34.051 1499.2129 05:28:11.61M 2015-11-02T05:28:28.611Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.897 34.051 1499.2133 05:28:11.81M 2015-11-02T05:28:28.816Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.903 34.056 1499.2201 05:28:12.03M 2015-11-02T05:28:29.021Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.904 34.057 1499.2224 05:28:12.23M 2015-11-02T05:28:29.221Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.905 34.057 1499.2235 05:28:12.42M 2015-11-02T05:28:29.426Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.905 34.057 1499.2253 05:28:12.62M 2015-11-02T05:28:29.626Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.906 34.058 1499.2258 05:28:12.82M 2015-11-02T05:28:29.831Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.906 34.057 1499.2266 05:28:13.04M 2015-11-02T05:28:30.031Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.906 34.057 1499.2271 05:28:13.24M 2015-11-02T05:28:30.236Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.905 34.057 1499.2263 05:28:13.44M 2015-11-02T05:28:30.441Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.904 34.056 1499.2252 05:28:13.64M 2015-11-02T05:28:30.661Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.899 34.051 1499.2200 05:28:13.84M 2015-11-02T05:28:30.846Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.899 34.050 1499.2195 05:28:14.07M 2015-11-02T05:28:31.051Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.899 34.050 1499.2198 05:28:14.25M 2015-11-02T05:28:31.251Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.899 34.050 1499.2201 05:28:14.45M 2015-11-02T05:28:31.456Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.904 34.055 1499.2253 05:28:14.65M 2015-11-02T05:28:31.659Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.904 34.055 1499.2256 05:28:14.85M 2015-11-02T05:28:31.861Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.904 34.056 1499.2245 05:28:15.07M 2015-11-02T05:28:32.066Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.904 34.056 1499.2239 05:28:15.27M 2015-11-02T05:28:32.266Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.904 34.056 1499.2238 05:28:15.47M 2015-11-02T05:28:32.466Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.900 34.053 1499.2192 05:28:15.67M 2015-11-02T05:28:32.671Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.900 34.053 1499.2179 05:28:15.86M 2015-11-02T05:28:32.876Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.905 34.058 1499.2230 05:28:16.09M 2015-11-02T05:28:33.081Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.906 34.059 1499.2240 05:28:16.28M 2015-11-02T05:28:33.286Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.907 34.060 1499.2257 05:28:16.48M 2015-11-02T05:28:33.486Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.906 34.058 1499.2240 05:28:16.68M 2015-11-02T05:28:33.686Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.904 34.057 1499.2224 05:28:16.88M 2015-11-02T05:28:33.891Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.903 34.056 1499.2211 05:28:17.10M 2015-11-02T05:28:34.096Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.902 34.056 1499.2202 05:28:17.30M 2015-11-02T05:28:34.296Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.902 34.056 1499.2198 05:28:17.50M 2015-11-02T05:28:34.496Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.903 34.056 1499.2198 05:28:17.70M 2015-11-02T05:28:34.706Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.903 34.056 1499.2201 05:28:17.89M 2015-11-02T05:28:34.906Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.902 34.055 1499.2192 05:28:18.12M 2015-11-02T05:28:35.126Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.902 34.055 1499.2201 05:28:18.31M 2015-11-02T05:28:35.311Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.903 34.055 1499.2213 05:28:18.53M 2015-11-02T05:28:35.516Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.904 34.056 1499.2229 05:28:18.71M 2015-11-02T05:28:35.721Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.904 34.056 1499.2236 05:28:18.91M 2015-11-02T05:28:35.921Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.905 34.057 1499.2234 05:28:19.13M 2015-11-02T05:28:36.126Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.903 34.056 1499.2216 05:28:19.33M 2015-11-02T05:28:36.326Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.904 34.056 1499.2229 05:28:19.53M 2015-11-02T05:28:36.531Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.905 34.057 1499.2241 05:28:19.73M 2015-11-02T05:28:36.736Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.906 34.058 1499.2261 05:28:19.93M 2015-11-02T05:28:36.936Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.906 34.058 1499.2257 05:28:20.15M 2015-11-02T05:28:37.141Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.906 34.058 1499.2251 05:28:20.34M 2015-11-02T05:28:37.341Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.906 34.058 1499.2263 05:28:20.54M 2015-11-02T05:28:37.546Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.906 34.058 1499.2260 05:28:20.74M 2015-11-02T05:28:37.751Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.906 34.058 1499.2261 05:28:20.94M 2015-11-02T05:28:37.951Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.907 34.059 1499.2273 05:28:21.16M 2015-11-02T05:28:38.156Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.908 34.060 1499.2277 05:28:21.36M 2015-11-02T05:28:38.356Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.908 34.061 1499.2275 05:28:21.56M 2015-11-02T05:28:38.561Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.909 34.061 1499.2275 05:28:21.76M 2015-11-02T05:28:38.766Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.910 34.062 1499.2285 05:28:21.96M 2015-11-02T05:28:38.966Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.910 34.062 1499.2299 05:28:22.17M 2015-11-02T05:28:39.171Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.911 34.063 1499.2314 05:28:22.37M 2015-11-02T05:28:39.376Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.909 34.061 1499.2301 05:28:22.57M 2015-11-02T05:28:39.591Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.911 34.063 1499.2322 05:28:22.77M 2015-11-02T05:28:39.782Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.912 34.064 1499.2324 05:28:23.01M 2015-11-02T05:28:39.982Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.909 34.061 1499.2288 05:28:23.19M 2015-11-02T05:28:40.219Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.908 34.060 1499.2288 05:28:23.39M 2015-11-02T05:28:40.391Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.908 34.060 1499.2280 05:28:23.59M 2015-11-02T05:28:40.591Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.907 34.060 1499.2277 05:28:23.79M 2015-11-02T05:28:40.796Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.903 34.055 1499.2218 05:28:24.01M 2015-11-02T05:28:40.996Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.902 34.054 1499.2220 05:28:24.20M 2015-11-02T05:28:41.201Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.902 34.054 1499.2231 05:28:24.40M 2015-11-02T05:28:41.401Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.903 34.054 1499.2241 05:28:24.60M 2015-11-02T05:28:41.619Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.903 34.054 1499.2252 05:28:24.80M 2015-11-02T05:28:41.811Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.902 34.055 1499.2214 05:28:25.02M 2015-11-02T05:28:42.011Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.909 34.062 1499.2280 05:28:25.22M 2015-11-02T05:28:42.216Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.910 34.063 1499.2294 05:28:25.42M 2015-11-02T05:28:42.416Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.912 34.065 1499.2305 05:28:25.62M 2015-11-02T05:28:42.621Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.913 34.066 1499.2311 05:28:25.82M 2015-11-02T05:28:42.826Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.914 34.068 1499.2314 05:28:26.03M 2015-11-02T05:28:43.026Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.912 34.066 1499.2269 05:28:26.24M 2015-11-02T05:28:43.231Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.912 34.066 1499.2260 05:28:26.43M 2015-11-02T05:28:43.436Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.903 34.057 1499.2162 05:28:26.63M 2015-11-02T05:28:43.659Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.902 34.056 1499.2155 05:28:26.83M 2015-11-02T05:28:43.841Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.902 34.057 1499.2151 05:28:27.05M 2015-11-02T05:28:44.061Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.902 34.057 1499.2151 05:28:27.25M 2015-11-02T05:28:44.246Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.903 34.057 1499.2159 05:28:27.46M 2015-11-02T05:28:44.446Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.903 34.057 1499.2172 05:28:27.65M 2015-11-02T05:28:44.651Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.903 34.057 1499.2174 05:28:27.84M 2015-11-02T05:28:44.851Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.912 34.066 1499.2266 05:28:28.06M 2015-11-02T05:28:45.056Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.914 34.067 1499.2289 05:28:28.26M 2015-11-02T05:28:45.261Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.916 34.069 1499.2322 05:28:28.46M 2015-11-02T05:28:45.466Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.917 34.070 1499.2346 05:28:28.66M 2015-11-02T05:28:45.666Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.918 34.070 1499.2365 05:28:28.86M 2015-11-02T05:28:45.871Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.915 34.067 1499.2332 05:28:29.08M 2015-11-02T05:28:46.071Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.915 34.067 1499.2335 05:28:29.28M 2015-11-02T05:28:46.276Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.916 34.068 1499.2347 05:28:29.48M 2015-11-02T05:28:46.481Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.917 34.069 1499.2357 05:28:29.67M 2015-11-02T05:28:46.686Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.917 34.069 1499.2368 05:28:29.88M 2015-11-02T05:28:46.886Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.918 34.069 1499.2379 05:28:30.10M 2015-11-02T05:28:47.086Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.919 34.070 1499.2390 05:28:30.29M 2015-11-02T05:28:47.291Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.919 34.071 1499.2393 05:28:30.49M 2015-11-02T05:28:47.496Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.919 34.071 1499.2393 05:28:30.69M 2015-11-02T05:28:47.697Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.918 34.070 1499.2390 05:28:30.89M 2015-11-02T05:28:47.902Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.918 34.069 1499.2388 05:28:31.11M 2015-11-02T05:28:48.107Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.917 34.069 1499.2375 05:28:31.31M 2015-11-02T05:28:48.307Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.916 34.068 1499.2363 05:28:31.51M 2015-11-02T05:28:48.527Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.916 34.068 1499.2352 05:28:31.71M 2015-11-02T05:28:48.711Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.904 34.057 1499.2219 05:28:31.92M 2015-11-02T05:28:48.911Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.909 34.061 1499.2264 05:28:32.13M 2015-11-02T05:28:49.121Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.909 34.062 1499.2272 05:28:32.32M 2015-11-02T05:28:49.322Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.910 34.063 1499.2291 05:28:32.52M 2015-11-02T05:28:49.527Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.910 34.062 1499.2288 05:28:32.72M 2015-11-02T05:28:49.727Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.909 34.061 1499.2285 05:28:32.92M 2015-11-02T05:28:49.927Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.909 34.061 1499.2289 05:28:33.14M 2015-11-02T05:28:50.137Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.908 34.060 1499.2290 05:28:33.34M 2015-11-02T05:28:50.337Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.905 34.057 1499.2252 05:28:33.54M 2015-11-02T05:28:50.537Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.905 34.058 1499.2253 05:28:33.74M 2015-11-02T05:28:50.742Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.905 34.058 1499.2249 05:28:33.93M 2015-11-02T05:28:50.947Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.912 34.064 1499.2314 05:28:34.15M 2015-11-02T05:28:51.152Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.912 34.064 1499.2318 05:28:34.35M 2015-11-02T05:28:51.352Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.913 34.065 1499.2327 05:28:34.55M 2015-11-02T05:28:51.557Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.914 34.066 1499.2336 05:28:34.75M 2015-11-02T05:28:51.757Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.914 34.067 1499.2338 05:28:34.95M 2015-11-02T05:28:51.962Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.916 34.068 1499.2350 05:28:35.17M 2015-11-02T05:28:52.162Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.917 34.069 1499.2360 05:28:35.37M 2015-11-02T05:28:52.367Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.918 34.070 1499.2378 05:28:35.57M 2015-11-02T05:28:52.567Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.919 34.071 1499.2380 05:28:35.77M 2015-11-02T05:28:52.772Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.920 34.072 1499.2380 05:28:35.96M 2015-11-02T05:28:52.997Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.921 34.074 1499.2390 05:28:36.18M 2015-11-02T05:28:53.182Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.926 34.078 1499.2434 05:28:36.40M 2015-11-02T05:28:53.387Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.926 34.079 1499.2435 05:28:36.58M 2015-11-02T05:28:53.582Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.930 34.083 1499.2490 05:28:36.78M 2015-11-02T05:28:53.787Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.931 34.083 1499.2498 05:28:37.00M 2015-11-02T05:28:53.992Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.931 34.083 1499.2505 05:28:37.20M 2015-11-02T05:28:54.197Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.937 34.089 1499.2578 05:28:37.40M 2015-11-02T05:28:54.397Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.933 34.085 1499.2534 05:28:37.60M 2015-11-02T05:28:54.597Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.932 34.084 1499.2524 05:28:37.80M 2015-11-02T05:28:54.802Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.931 34.083 1499.2509 05:28:38.01M 2015-11-02T05:28:55.007Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.929 34.081 1499.2493 05:28:38.21M 2015-11-02T05:28:55.207Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.928 34.080 1499.2485 05:28:38.41M 2015-11-02T05:28:55.412Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.928 34.079 1499.2477 05:28:38.61M 2015-11-02T05:28:55.617Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.926 34.078 1499.2460 05:28:38.81M 2015-11-02T05:28:55.817Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.926 34.077 1499.2456 05:28:39.03M 2015-11-02T05:28:56.022Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.926 34.078 1499.2462 05:28:39.23M 2015-11-02T05:28:56.222Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.926 34.078 1499.2469 05:28:39.43M 2015-11-02T05:28:56.427Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.927 34.078 1499.2480 05:28:39.63M 2015-11-02T05:28:56.632Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.927 34.078 1499.2480 05:28:39.82M 2015-11-02T05:28:56.837Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.927 34.078 1499.2469 05:28:40.04M 2015-11-02T05:28:57.037Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.934 34.085 1499.2555 05:28:40.24M 2015-11-02T05:28:57.237Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.935 34.087 1499.2565 05:28:40.44M 2015-11-02T05:28:57.457Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.936 34.087 1499.2571 05:28:40.64M 2015-11-02T05:28:57.647Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.936 34.087 1499.2570 05:28:40.86M 2015-11-02T05:28:57.852Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.936 34.088 1499.2565 05:28:41.06M 2015-11-02T05:28:58.052Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.937 34.088 1499.2582 05:28:41.26M 2015-11-02T05:28:58.257Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.932 34.083 1499.2528 05:28:41.46M 2015-11-02T05:28:58.457Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.931 34.083 1499.2528 05:28:41.66M 2015-11-02T05:28:58.662Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.931 34.082 1499.2527 05:28:41.86M 2015-11-02T05:28:58.862Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.930 34.081 1499.2520 05:28:42.07M 2015-11-02T05:28:59.067Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.929 34.080 1499.2512 05:28:42.27M 2015-11-02T05:28:59.272Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.928 34.079 1499.2507 05:28:42.47M 2015-11-02T05:28:59.472Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.927 34.078 1499.2499 05:28:42.67M 2015-11-02T05:28:59.677Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.926 34.077 1499.2480 05:28:42.87M 2015-11-02T05:28:59.877Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.925 34.076 1499.2480 05:28:43.09M 2015-11-02T05:29:00.082Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.925 34.076 1499.2477 05:28:43.29M 2015-11-02T05:29:00.287Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.926 34.078 1499.2440 05:28:43.49M 2015-11-02T05:29:00.487Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.926 34.079 1499.2439 05:28:43.69M 2015-11-02T05:29:00.692Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.926 34.077 1499.2476 05:28:43.89M 2015-11-02T05:29:00.892Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.931 34.081 1499.2544 05:28:44.11M 2015-11-02T05:29:01.097Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.932 34.082 1499.2566 05:28:44.30M 2015-11-02T05:29:01.302Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.933 34.084 1499.2584 05:28:44.50M 2015-11-02T05:29:01.524Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.934 34.084 1499.2589 05:28:44.70M 2015-11-02T05:29:01.707Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.934 34.084 1499.2599 05:28:44.90M 2015-11-02T05:29:01.927Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.934 34.083 1499.2594 05:28:45.12M 2015-11-02T05:29:02.112Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.933 34.083 1499.2595 05:28:45.34M 2015-11-02T05:29:02.317Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.935 34.084 1499.2610 05:28:45.52M 2015-11-02T05:29:02.517Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.934 34.084 1499.2600 05:28:45.72M 2015-11-02T05:29:02.722Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.934 34.084 1499.2601 05:28:45.92M 2015-11-02T05:29:02.922Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.935 34.084 1499.2609 05:28:46.13M 2015-11-02T05:29:03.127Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.935 34.085 1499.2622 05:28:46.33M 2015-11-02T05:29:03.332Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.938 34.088 1499.2648 05:28:46.53M 2015-11-02T05:29:03.537Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.937 34.087 1499.2635 05:28:46.73M 2015-11-02T05:29:03.737Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.936 34.087 1499.2622 05:28:46.93M 2015-11-02T05:29:03.943Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.935 34.086 1499.2606 05:28:47.15M 2015-11-02T05:29:04.143Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.935 34.086 1499.2595 05:28:47.35M 2015-11-02T05:29:04.347Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.934 34.085 1499.2588 05:28:47.55M 2015-11-02T05:29:04.547Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.934 34.085 1499.2584 05:28:47.75M 2015-11-02T05:29:04.752Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.933 34.084 1499.2577 05:28:47.95M 2015-11-02T05:29:04.952Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.933 34.083 1499.2571 05:28:48.16M 2015-11-02T05:29:05.157Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.932 34.082 1499.2560 05:28:48.36M 2015-11-02T05:29:05.362Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.932 34.082 1499.2554 05:28:48.56M 2015-11-02T05:29:05.567Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.931 34.082 1499.2544 05:28:48.76M 2015-11-02T05:29:05.767Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.934 34.084 1499.2578 05:28:48.96M 2015-11-02T05:29:05.972Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.934 34.085 1499.2584 05:28:49.18M 2015-11-02T05:29:06.172Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.935 34.086 1499.2578 05:28:49.38M 2015-11-02T05:29:06.392Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.936 34.087 1499.2583 05:28:49.58M 2015-11-02T05:29:06.577Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.937 34.087 1499.2607 05:28:49.79M 2015-11-02T05:29:06.782Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.938 34.088 1499.2620 05:28:49.97M 2015-11-02T05:29:06.982Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.933 34.084 1499.2573 05:28:50.19M 2015-11-02T05:29:07.187Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.933 34.084 1499.2573 05:28:50.39M 2015-11-02T05:29:07.392Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.933 34.083 1499.2565 05:28:50.59M 2015-11-02T05:29:07.593Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.932 34.083 1499.2543 05:28:50.79M 2015-11-02T05:29:07.797Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.936 34.087 1499.2587 05:28:51.01M 2015-11-02T05:29:08.002Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.934 34.085 1499.2563 05:28:51.21M 2015-11-02T05:29:08.202Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.934 34.084 1499.2561 05:28:51.41M 2015-11-02T05:29:08.407Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.924 34.075 1499.2458 05:28:51.61M 2015-11-02T05:29:08.607Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.928 34.079 1499.2499 05:28:51.81M 2015-11-02T05:29:08.819Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.929 34.080 1499.2505 05:28:52.02M 2015-11-02T05:29:09.012Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.930 34.082 1499.2517 05:28:52.22M 2015-11-02T05:29:09.219Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.932 34.083 1499.2537 05:28:52.42M 2015-11-02T05:29:09.422Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.933 34.084 1499.2550 05:28:52.62M 2015-11-02T05:29:09.622Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.935 34.086 1499.2557 05:28:52.82M 2015-11-02T05:29:09.828Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.936 34.088 1499.2568 05:28:53.04M 2015-11-02T05:29:10.027Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.938 34.089 1499.2592 05:28:53.24M 2015-11-02T05:29:10.237Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.938 34.090 1499.2600 05:28:53.44M 2015-11-02T05:29:10.432Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.935 34.087 1499.2567 05:28:53.64M 2015-11-02T05:29:10.643Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.935 34.086 1499.2561 05:28:53.83M 2015-11-02T05:29:10.863Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.934 34.085 1499.2550 05:28:54.05M 2015-11-02T05:29:11.047Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.933 34.084 1499.2551 05:28:54.27M 2015-11-02T05:29:11.247Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.933 34.084 1499.2545 05:28:54.45M 2015-11-02T05:29:11.452Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.933 34.084 1499.2532 05:28:54.65M 2015-11-02T05:29:11.652Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.932 34.083 1499.2524 05:28:54.85M 2015-11-02T05:29:11.858Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.931 34.083 1499.2522 05:28:55.07M 2015-11-02T05:29:12.063Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.932 34.083 1499.2527 05:28:55.27M 2015-11-02T05:29:12.263Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.931 34.083 1499.2529 05:28:55.47M 2015-11-02T05:29:12.468Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.932 34.083 1499.2526 05:28:55.66M 2015-11-02T05:29:12.668Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.932 34.083 1499.2535 05:28:55.86M 2015-11-02T05:29:12.873Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.933 34.084 1499.2546 05:28:56.08M 2015-11-02T05:29:13.078Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.933 34.084 1499.2554 05:28:56.28M 2015-11-02T05:29:13.278Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.934 34.084 1499.2565 05:28:56.48M 2015-11-02T05:29:13.483Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.934 34.085 1499.2566 05:28:56.68M 2015-11-02T05:29:13.688Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.930 34.081 1499.2521 05:28:56.88M 2015-11-02T05:29:13.893Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.930 34.081 1499.2510 05:28:57.10M 2015-11-02T05:29:14.093Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.929 34.080 1499.2513 05:28:57.30M 2015-11-02T05:29:14.293Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.928 34.080 1499.2496 05:28:57.50M 2015-11-02T05:29:14.498Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.927 34.079 1499.2482 05:28:57.70M 2015-11-02T05:29:14.703Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.926 34.078 1499.2469 05:28:57.89M 2015-11-02T05:29:14.903Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.924 34.076 1499.2449 05:28:58.11M 2015-11-02T05:29:15.103Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.922 34.074 1499.2430 05:28:58.31M 2015-11-02T05:29:15.328Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.921 34.073 1499.2423 05:28:58.51M 2015-11-02T05:29:15.513Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.921 34.072 1499.2424 05:28:58.73M 2015-11-02T05:29:15.718Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.925 34.077 1499.2476 05:28:58.91M 2015-11-02T05:29:15.918Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.926 34.077 1499.2476 05:28:59.13M 2015-11-02T05:29:16.123Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.926 34.077 1499.2478 05:28:59.33M 2015-11-02T05:29:16.328Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.926 34.077 1499.2480 05:28:59.53M 2015-11-02T05:29:16.528Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.926 34.077 1499.2483 05:28:59.73M 2015-11-02T05:29:16.739Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.925 34.076 1499.2482 05:28:59.92M 2015-11-02T05:29:16.933Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.926 34.077 1499.2494 05:29:00.14M 2015-11-02T05:29:17.138Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.927 34.078 1499.2496 05:29:00.34M 2015-11-02T05:29:17.338Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.927 34.078 1499.2501 05:29:00.54M 2015-11-02T05:29:17.543Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.927 34.078 1499.2500 05:29:00.74M 2015-11-02T05:29:17.779Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.926 34.078 1499.2484 05:29:00.94M 2015-11-02T05:29:17.948Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.926 34.078 1499.2471 05:29:01.16M 2015-11-02T05:29:18.148Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.926 34.078 1499.2469 05:29:01.36M 2015-11-02T05:29:18.353Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.926 34.078 1499.2469 05:29:01.56M 2015-11-02T05:29:18.558Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.927 34.078 1499.2476 05:29:01.75M 2015-11-02T05:29:18.763Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.926 34.078 1499.2468 05:29:01.95M 2015-11-02T05:29:18.963Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.926 34.078 1499.2469 05:29:02.17M 2015-11-02T05:29:19.168Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.926 34.078 1499.2469 05:29:02.37M 2015-11-02T05:29:19.373Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.926 34.078 1499.2473 05:29:02.57M 2015-11-02T05:29:19.573Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.927 34.078 1499.2482 05:29:02.77M 2015-11-02T05:29:19.793Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.927 34.078 1499.2480 05:29:02.97M 2015-11-02T05:29:19.978Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.927 34.078 1499.2487 05:29:03.21M 2015-11-02T05:29:20.183Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.927 34.078 1499.2496 05:29:03.39M 2015-11-02T05:29:20.388Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.927 34.078 1499.2499 05:29:03.59M 2015-11-02T05:29:20.588Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.928 34.078 1499.2500 05:29:03.79M 2015-11-02T05:29:20.793Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.927 34.078 1499.2500 05:29:04.00M 2015-11-02T05:29:20.993Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.927 34.078 1499.2510 05:29:04.20M 2015-11-02T05:29:21.198Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.927 34.077 1499.2504 05:29:04.40M 2015-11-02T05:29:21.398Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.926 34.076 1499.2500 05:29:04.60M 2015-11-02T05:29:21.603Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.925 34.075 1499.2495 05:29:04.80M 2015-11-02T05:29:21.808Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.924 34.075 1499.2474 05:29:05.02M 2015-11-02T05:29:22.008Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.924 34.075 1499.2462 05:29:05.22M 2015-11-02T05:29:22.213Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.924 34.075 1499.2461 05:29:05.42M 2015-11-02T05:29:22.418Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.923 34.074 1499.2456 05:29:05.62M 2015-11-02T05:29:22.618Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.923 34.074 1499.2461 05:29:05.82M 2015-11-02T05:29:22.823Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.928 34.078 1499.2511 05:29:06.03M 2015-11-02T05:29:23.023Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.928 34.079 1499.2518 05:29:06.23M 2015-11-02T05:29:23.228Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.929 34.080 1499.2524 05:29:06.43M 2015-11-02T05:29:23.428Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.930 34.081 1499.2529 05:29:06.63M 2015-11-02T05:29:23.633Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.930 34.081 1499.2535 05:29:06.83M 2015-11-02T05:29:23.838Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.931 34.082 1499.2537 05:29:07.05M 2015-11-02T05:29:24.038Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.931 34.083 1499.2542 05:29:07.25M 2015-11-02T05:29:24.258Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.932 34.083 1499.2545 05:29:07.45M 2015-11-02T05:29:24.443Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.931 34.082 1499.2529 05:29:07.66M 2015-11-02T05:29:24.648Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.930 34.082 1499.2518 05:29:07.84M 2015-11-02T05:29:24.853Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.919 34.071 1499.2390 05:29:08.06M 2015-11-02T05:29:25.053Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.918 34.070 1499.2384 05:29:08.26M 2015-11-02T05:29:25.258Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.918 34.070 1499.2366 05:29:08.46M 2015-11-02T05:29:25.463Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.917 34.070 1499.2371 05:29:08.66M 2015-11-02T05:29:25.663Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.917 34.069 1499.2363 05:29:08.86M 2015-11-02T05:29:25.868Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.917 34.069 1499.2358 05:29:09.08M 2015-11-02T05:29:26.068Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.917 34.070 1499.2356 05:29:09.28M 2015-11-02T05:29:26.273Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.917 34.070 1499.2360 05:29:09.48M 2015-11-02T05:29:26.478Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.918 34.070 1499.2363 05:29:09.68M 2015-11-02T05:29:26.678Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.919 34.071 1499.2374 05:29:09.88M 2015-11-02T05:29:26.883Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.920 34.072 1499.2383 05:29:10.09M 2015-11-02T05:29:27.088Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.920 34.073 1499.2383 05:29:10.29M 2015-11-02T05:29:27.288Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.921 34.073 1499.2396 05:29:10.49M 2015-11-02T05:29:27.493Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.921 34.074 1499.2397 05:29:10.69M 2015-11-02T05:29:27.693Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.922 34.074 1499.2400 05:29:10.89M 2015-11-02T05:29:27.898Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.922 34.075 1499.2401 05:29:11.11M 2015-11-02T05:29:28.098Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.922 34.075 1499.2402 05:29:11.31M 2015-11-02T05:29:28.303Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.923 34.075 1499.2411 05:29:11.51M 2015-11-02T05:29:28.508Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.922 34.074 1499.2401 05:29:11.71M 2015-11-02T05:29:28.728Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.922 34.074 1499.2413 05:29:11.90M 2015-11-02T05:29:28.913Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.922 34.074 1499.2417 05:29:12.14M 2015-11-02T05:29:29.118Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.922 34.074 1499.2411 05:29:12.32M 2015-11-02T05:29:29.318Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.921 34.073 1499.2397 05:29:12.52M 2015-11-02T05:29:29.518Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.920 34.073 1499.2391 05:29:12.72M 2015-11-02T05:29:29.728Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.919 34.071 1499.2372 05:29:12.92M 2015-11-02T05:29:29.928Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.918 34.070 1499.2355 05:29:13.14M 2015-11-02T05:29:30.133Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.916 34.069 1499.2345 05:29:13.34M 2015-11-02T05:29:30.333Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.915 34.067 1499.2327 05:29:13.54M 2015-11-02T05:29:30.538Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.913 34.065 1499.2310 05:29:13.73M 2015-11-02T05:29:30.738Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.910 34.063 1499.2291 05:29:13.93M 2015-11-02T05:29:30.938Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.908 34.060 1499.2264 05:29:14.15M 2015-11-02T05:29:31.161Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.906 34.058 1499.2249 05:29:14.35M 2015-11-02T05:29:31.348Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.903 34.055 1499.2219 05:29:14.55M 2015-11-02T05:29:31.579Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.901 34.053 1499.2191 05:29:14.75M 2015-11-02T05:29:31.753Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.899 34.052 1499.2162 05:29:14.95M 2015-11-02T05:29:31.958Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.896 34.050 1499.2133 05:29:15.17M 2015-11-02T05:29:32.163Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.894 34.048 1499.2107 05:29:15.37M 2015-11-02T05:29:32.363Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.892 34.046 1499.2081 05:29:15.57M 2015-11-02T05:29:32.563Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.890 34.044 1499.2062 05:29:15.76M 2015-11-02T05:29:32.768Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.889 34.043 1499.2053 05:29:15.96M 2015-11-02T05:29:32.979Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.888 34.041 1499.2041 05:29:16.18M 2015-11-02T05:29:33.194Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.887 34.040 1499.2036 05:29:16.38M 2015-11-02T05:29:33.379Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.886 34.040 1499.2034 05:29:16.60M 2015-11-02T05:29:33.583Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.886 34.040 1499.2017 05:29:16.78M 2015-11-02T05:29:33.783Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.886 34.040 1499.2019 05:29:17.00M 2015-11-02T05:29:33.988Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.887 34.041 1499.2021 05:29:17.20M 2015-11-02T05:29:34.194Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.881 34.036 1499.1954 05:29:17.40M 2015-11-02T05:29:34.393Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.880 34.035 1499.1935 05:29:17.60M 2015-11-02T05:29:34.598Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.879 34.034 1499.1927 05:29:17.79M 2015-11-02T05:29:34.798Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.878 34.033 1499.1912 05:29:18.01M 2015-11-02T05:29:35.004Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.877 34.032 1499.1893 05:29:18.21M 2015-11-02T05:29:35.208Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.873 34.028 1499.1842 05:29:18.41M 2015-11-02T05:29:35.413Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.872 34.028 1499.1835 05:29:18.61M 2015-11-02T05:29:35.613Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.880 34.035 1499.1925 05:29:18.81M 2015-11-02T05:29:35.813Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.880 34.035 1499.1923 05:29:19.03M 2015-11-02T05:29:36.019Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.880 34.035 1499.1920 05:29:19.23M 2015-11-02T05:29:36.219Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.880 34.035 1499.1924 05:29:19.43M 2015-11-02T05:29:36.424Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.880 34.035 1499.1929 05:29:19.62M 2015-11-02T05:29:36.629Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.880 34.035 1499.1918 05:29:19.83M 2015-11-02T05:29:36.834Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.880 34.035 1499.1921 05:29:20.04M 2015-11-02T05:29:37.034Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.880 34.035 1499.1934 05:29:20.24M 2015-11-02T05:29:37.239Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.880 34.034 1499.1927 05:29:20.44M 2015-11-02T05:29:37.439Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.881 34.034 1499.1931 05:29:20.64M 2015-11-02T05:29:37.659Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.881 34.035 1499.1936 05:29:20.84M 2015-11-02T05:29:37.844Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.880 34.034 1499.1937 05:29:21.07M 2015-11-02T05:29:38.049Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.880 34.033 1499.1935 05:29:21.26M 2015-11-02T05:29:38.249Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.880 34.033 1499.1936 05:29:21.46M 2015-11-02T05:29:38.454Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.880 34.033 1499.1938 05:29:21.65M 2015-11-02T05:29:38.659Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.879 34.035 1499.1873 05:29:21.85M 2015-11-02T05:29:38.859Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.880 34.036 1499.1869 05:29:22.07M 2015-11-02T05:29:39.064Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.880 34.036 1499.1875 05:29:22.27M 2015-11-02T05:29:39.264Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.880 34.037 1499.1875 05:29:22.47M 2015-11-02T05:29:39.499Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.881 34.037 1499.1875 05:29:22.67M 2015-11-02T05:29:39.674Z|I-OCEAN7-304-XXXX| 26.39 12.913 39.882 34.038 1499.1882 05:29:22.87M 2015-11-02T05:29:39.874Z|I-OCEAN7-304-XXXX| 26.39 12.913 39.882 34.039 1499.1884 05:29:23.09M 2015-11-02T05:29:40.084Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.883 34.040 1499.1884 05:29:23.29M 2015-11-02T05:29:40.284Z|I-OCEAN7-304-XXXX| 26.43 12.913 39.883 34.040 1499.1904 05:29:23.49M 2015-11-02T05:29:40.484Z|I-OCEAN7-304-XXXX| 26.42 12.913 39.882 34.039 1499.1906 05:29:23.68M 2015-11-02T05:29:40.689Z|I-OCEAN7-304-XXXX| 26.46 12.914 39.882 34.038 1499.1919 05:29:23.88M 2015-11-02T05:29:40.889Z|I-OCEAN7-304-XXXX| 26.45 12.914 39.882 34.038 1499.1927 05:29:24.10M 2015-11-02T05:29:41.099Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.882 34.038 1499.1943 05:29:24.30M 2015-11-02T05:29:41.299Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.882 34.037 1499.1957 05:29:24.50M 2015-11-02T05:29:41.499Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.882 34.036 1499.1963 05:29:24.70M 2015-11-02T05:29:41.704Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.881 34.036 1499.1962 05:29:24.90M 2015-11-02T05:29:41.904Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.881 34.035 1499.1968 05:29:25.12M 2015-11-02T05:29:42.129Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.881 34.035 1499.1967 05:29:25.32M 2015-11-02T05:29:42.314Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.881 34.034 1499.2009 05:29:25.53M 2015-11-02T05:29:42.519Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.882 34.034 1499.2012 05:29:25.72M 2015-11-02T05:29:42.719Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.881 34.034 1499.2017 05:29:25.92M 2015-11-02T05:29:42.924Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.881 34.034 1499.2018 05:29:26.13M 2015-11-02T05:29:43.124Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.881 34.033 1499.2007 05:29:26.33M 2015-11-02T05:29:43.329Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.884 34.037 1499.2036 05:29:26.53M 2015-11-02T05:29:43.534Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.884 34.037 1499.2028 05:29:26.73M 2015-11-02T05:29:43.734Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.884 34.037 1499.2032 05:29:26.93M 2015-11-02T05:29:43.939Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.884 34.037 1499.2018 05:29:27.15M 2015-11-02T05:29:44.139Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.883 34.036 1499.2007 05:29:27.35M 2015-11-02T05:29:44.344Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.884 34.037 1499.2009 05:29:27.54M 2015-11-02T05:29:44.544Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.875 34.029 1499.1910 05:29:27.74M 2015-11-02T05:29:44.749Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.879 34.033 1499.1949 05:29:27.94M 2015-11-02T05:29:44.949Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.881 34.034 1499.1962 05:29:28.16M 2015-11-02T05:29:45.154Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.882 34.036 1499.1975 05:29:28.36M 2015-11-02T05:29:45.359Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.883 34.037 1499.1986 05:29:28.56M 2015-11-02T05:29:45.559Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.884 34.038 1499.1985 05:29:28.76M 2015-11-02T05:29:45.764Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.885 34.039 1499.1987 05:29:28.96M 2015-11-02T05:29:45.969Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.886 34.040 1499.1997 05:29:29.18M 2015-11-02T05:29:46.169Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.887 34.041 1499.2004 05:29:29.38M 2015-11-02T05:29:46.374Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.887 34.041 1499.2013 05:29:29.58M 2015-11-02T05:29:46.594Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.887 34.041 1499.2010 05:29:29.78M 2015-11-02T05:29:46.779Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.887 34.040 1499.2017 05:29:30.01M 2015-11-02T05:29:46.984Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.886 34.040 1499.2018 05:29:30.19M 2015-11-02T05:29:47.184Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.886 34.040 1499.2013 05:29:30.39M 2015-11-02T05:29:47.389Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.887 34.041 1499.2024 05:29:30.59M 2015-11-02T05:29:47.594Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.884 34.038 1499.1992 05:29:30.79M 2015-11-02T05:29:47.794Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.884 34.037 1499.1996 05:29:31.01M 2015-11-02T05:29:47.999Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.885 34.038 1499.2015 05:29:31.21M 2015-11-02T05:29:48.217Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.885 34.038 1499.2014 05:29:31.41M 2015-11-02T05:29:48.404Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.885 34.038 1499.2017 05:29:31.60M 2015-11-02T05:29:48.609Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.885 34.038 1499.2017 05:29:31.81M 2015-11-02T05:29:48.809Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.885 34.038 1499.2021 05:29:32.02M 2015-11-02T05:29:49.014Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.885 34.038 1499.2015 05:29:32.22M 2015-11-02T05:29:49.214Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.884 34.037 1499.2015 05:29:32.42M 2015-11-02T05:29:49.419Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.885 34.037 1499.2025 05:29:32.62M 2015-11-02T05:29:49.624Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.885 34.037 1499.2015 05:29:32.82M 2015-11-02T05:29:49.824Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.881 34.034 1499.1970 05:29:33.04M 2015-11-02T05:29:50.029Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.880 34.033 1499.1968 05:29:33.24M 2015-11-02T05:29:50.229Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.883 34.037 1499.2001 05:29:33.44M 2015-11-02T05:29:50.434Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.884 34.037 1499.2002 05:29:33.63M 2015-11-02T05:29:50.659Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.885 34.038 1499.2009 05:29:33.83M 2015-11-02T05:29:50.839Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.885 34.039 1499.2008 05:29:34.05M 2015-11-02T05:29:51.059Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.886 34.040 1499.2015 05:29:34.25M 2015-11-02T05:29:51.244Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.887 34.041 1499.2026 05:29:34.47M 2015-11-02T05:29:51.449Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.889 34.042 1499.2037 05:29:34.65M 2015-11-02T05:29:51.654Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.889 34.043 1499.2042 05:29:34.85M 2015-11-02T05:29:51.854Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.890 34.044 1499.2035 05:29:35.07M 2015-11-02T05:29:52.099Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.890 34.044 1499.2032 05:29:35.27M 2015-11-02T05:29:52.264Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.890 34.045 1499.2035 05:29:35.47M 2015-11-02T05:29:52.464Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.890 34.045 1499.2043 05:29:35.67M 2015-11-02T05:29:52.664Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.886 34.041 1499.1997 05:29:35.87M 2015-11-02T05:29:52.869Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.886 34.040 1499.1984 05:29:36.08M 2015-11-02T05:29:53.074Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.885 34.039 1499.1981 05:29:36.28M 2015-11-02T05:29:53.279Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.884 34.038 1499.1967 05:29:36.48M 2015-11-02T05:29:53.479Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.883 34.037 1499.1953 05:29:36.68M 2015-11-02T05:29:53.699Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.881 34.036 1499.1943 05:29:36.88M 2015-11-02T05:29:53.884Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.880 34.035 1499.1937 05:29:37.10M 2015-11-02T05:29:54.089Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.880 34.035 1499.1932 05:29:37.30M 2015-11-02T05:29:54.289Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.881 34.035 1499.1940 05:29:37.49M 2015-11-02T05:29:54.494Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.881 34.036 1499.1949 05:29:37.69M 2015-11-02T05:29:54.694Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.882 34.037 1499.1965 05:29:37.89M 2015-11-02T05:29:54.899Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.883 34.037 1499.1980 05:29:38.11M 2015-11-02T05:29:55.104Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.884 34.038 1499.1997 05:29:38.31M 2015-11-02T05:29:55.304Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.885 34.039 1499.2017 05:29:38.51M 2015-11-02T05:29:55.524Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.886 34.040 1499.2034 05:29:38.71M 2015-11-02T05:29:55.709Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.888 34.041 1499.2047 05:29:38.92M 2015-11-02T05:29:55.914Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.890 34.043 1499.2072 05:29:39.13M 2015-11-02T05:29:56.119Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.892 34.045 1499.2090 05:29:39.33M 2015-11-02T05:29:56.339Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.894 34.048 1499.2117 05:29:39.53M 2015-11-02T05:29:56.524Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.897 34.050 1499.2137 05:29:39.72M 2015-11-02T05:29:56.730Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.899 34.052 1499.2159 05:29:39.92M 2015-11-02T05:29:56.929Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.913 34.065 1499.2321 05:29:40.14M 2015-11-02T05:29:57.134Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.914 34.067 1499.2333 05:29:40.34M 2015-11-02T05:29:57.335Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.915 34.068 1499.2341 05:29:40.54M 2015-11-02T05:29:57.539Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.916 34.069 1499.2345 05:29:40.74M 2015-11-02T05:29:57.745Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.917 34.070 1499.2347 05:29:40.94M 2015-11-02T05:29:57.945Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.918 34.070 1499.2352 05:29:41.16M 2015-11-02T05:29:58.150Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.918 34.068 1499.2444 05:29:41.35M 2015-11-02T05:29:58.355Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.920 34.069 1499.2462 05:29:41.55M 2015-11-02T05:29:58.554Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.920 34.069 1499.2468 05:29:41.75M 2015-11-02T05:29:58.759Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.920 34.069 1499.2468 05:29:41.95M 2015-11-02T05:29:58.959Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.920 34.069 1499.2462 05:29:42.17M 2015-11-02T05:29:59.164Z|I-OCEAN7-304-XXXX| 26.30 12.920 39.925 34.074 1499.2513 05:29:42.37M 2015-11-02T05:29:59.369Z|I-OCEAN7-304-XXXX| 26.33 12.920 39.925 34.073 1499.2518 05:29:42.57M 2015-11-02T05:29:59.569Z|I-OCEAN7-304-XXXX| 26.34 12.920 39.929 34.077 1499.2572 05:29:42.77M 2015-11-02T05:29:59.775Z|I-OCEAN7-304-XXXX| 26.38 12.920 39.929 34.078 1499.2571 05:29:42.97M 2015-11-02T05:29:59.995Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.930 34.079 1499.2550 05:29:43.19M 2015-11-02T05:30:00.180Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.929 34.081 1499.2491 05:29:43.40M 2015-11-02T05:30:00.385Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.920 34.072 1499.2396 05:29:43.59M 2015-11-02T05:30:00.585Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.919 34.071 1499.2385 05:29:43.78M 2015-11-02T05:30:00.790Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.918 34.070 1499.2371 05:29:44.00M 2015-11-02T05:30:00.990Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.917 34.069 1499.2355 05:29:44.20M 2015-11-02T05:30:01.195Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.915 34.067 1499.2341 05:29:44.40M 2015-11-02T05:30:01.400Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.914 34.066 1499.2332 05:29:44.60M 2015-11-02T05:30:01.600Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.912 34.064 1499.2321 05:29:44.80M 2015-11-02T05:30:01.805Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.912 34.064 1499.2317 05:29:45.02M 2015-11-02T05:30:02.005Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.913 34.064 1499.2332 05:29:45.22M 2015-11-02T05:30:02.210Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.914 34.065 1499.2356 05:29:45.42M 2015-11-02T05:30:02.415Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.915 34.066 1499.2369 05:29:45.61M 2015-11-02T05:30:02.615Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.916 34.067 1499.2374 05:29:45.81M 2015-11-02T05:30:02.815Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.916 34.067 1499.2391 05:29:46.03M 2015-11-02T05:30:03.026Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.917 34.068 1499.2399 05:29:46.23M 2015-11-02T05:30:03.225Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.917 34.069 1499.2396 05:29:46.43M 2015-11-02T05:30:03.459Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.917 34.068 1499.2397 05:29:46.63M 2015-11-02T05:30:03.630Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.918 34.069 1499.2408 05:29:46.83M 2015-11-02T05:30:03.830Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.918 34.069 1499.2406 05:29:47.05M 2015-11-02T05:30:04.035Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.918 34.069 1499.2413 05:29:47.24M 2015-11-02T05:30:04.240Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.919 34.070 1499.2429 05:29:47.45M 2015-11-02T05:30:04.461Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.919 34.070 1499.2429 05:29:47.65M 2015-11-02T05:30:04.645Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.920 34.071 1499.2439 05:29:47.86M 2015-11-02T05:30:04.850Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.920 34.071 1499.2438 05:29:48.06M 2015-11-02T05:30:05.050Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.926 34.077 1499.2500 05:29:48.26M 2015-11-02T05:30:05.255Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.926 34.077 1499.2484 05:29:48.46M 2015-11-02T05:30:05.461Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.925 34.076 1499.2466 05:29:48.66M 2015-11-02T05:30:05.661Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.924 34.075 1499.2456 05:29:48.86M 2015-11-02T05:30:05.865Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.923 34.075 1499.2435 05:29:49.08M 2015-11-02T05:30:06.070Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.921 34.073 1499.2415 05:29:49.28M 2015-11-02T05:30:06.270Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.920 34.072 1499.2396 05:29:49.48M 2015-11-02T05:30:06.475Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.919 34.071 1499.2373 05:29:49.68M 2015-11-02T05:30:06.675Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.917 34.070 1499.2352 05:29:49.87M 2015-11-02T05:30:06.880Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.917 34.069 1499.2347 05:29:50.09M 2015-11-02T05:30:07.085Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.916 34.069 1499.2343 05:29:50.29M 2015-11-02T05:30:07.285Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.916 34.069 1499.2339 05:29:50.49M 2015-11-02T05:30:07.485Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.916 34.069 1499.2329 05:29:50.69M 2015-11-02T05:30:07.690Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.916 34.069 1499.2321 05:29:50.89M 2015-11-02T05:30:07.895Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.916 34.069 1499.2319 05:29:51.11M 2015-11-02T05:30:08.095Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.915 34.068 1499.2319 05:29:51.30M 2015-11-02T05:30:08.339Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.915 34.068 1499.2319 05:29:51.50M 2015-11-02T05:30:08.505Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.916 34.068 1499.2339 05:29:51.70M 2015-11-02T05:30:08.705Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.915 34.068 1499.2341 05:29:51.90M 2015-11-02T05:30:08.925Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.916 34.068 1499.2354 05:29:52.12M 2015-11-02T05:30:09.115Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.916 34.068 1499.2367 05:29:52.34M 2015-11-02T05:30:09.315Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.923 34.074 1499.2452 05:29:52.52M 2015-11-02T05:30:09.520Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.924 34.075 1499.2466 05:29:52.72M 2015-11-02T05:30:09.725Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.919 34.070 1499.2415 05:29:52.92M 2015-11-02T05:30:09.925Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.918 34.069 1499.2404 05:29:53.14M 2015-11-02T05:30:10.130Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.917 34.069 1499.2391 05:29:53.34M 2015-11-02T05:30:10.330Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.917 34.068 1499.2393 05:29:53.54M 2015-11-02T05:30:10.535Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.916 34.067 1499.2379 05:29:53.73M 2015-11-02T05:30:10.735Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.915 34.067 1499.2372 05:29:53.93M 2015-11-02T05:30:10.941Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.914 34.066 1499.2354 05:29:54.15M 2015-11-02T05:30:11.145Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.914 34.065 1499.2340 05:29:54.35M 2015-11-02T05:30:11.345Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.914 34.066 1499.2345 05:29:54.55M 2015-11-02T05:30:11.545Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.914 34.066 1499.2343 05:29:54.75M 2015-11-02T05:30:11.750Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.915 34.067 1499.2343 05:29:54.95M 2015-11-02T05:30:11.955Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.915 34.068 1499.2341 05:29:55.16M 2015-11-02T05:30:12.160Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.916 34.069 1499.2343 05:29:55.37M 2015-11-02T05:30:12.360Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.916 34.069 1499.2339 05:29:55.57M 2015-11-02T05:30:12.565Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.916 34.069 1499.2344 05:29:55.76M 2015-11-02T05:30:12.770Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.917 34.069 1499.2360 05:29:55.96M 2015-11-02T05:30:12.970Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.917 34.070 1499.2362 05:29:56.18M 2015-11-02T05:30:13.175Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.918 34.070 1499.2375 05:29:56.38M 2015-11-02T05:30:13.395Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.918 34.071 1499.2380 05:29:56.58M 2015-11-02T05:30:13.582Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.919 34.071 1499.2372 05:29:56.80M 2015-11-02T05:30:13.782Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.919 34.071 1499.2377 05:29:57.00M 2015-11-02T05:30:13.985Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.919 34.071 1499.2382 05:29:57.20M 2015-11-02T05:30:14.190Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.919 34.071 1499.2389 05:29:57.40M 2015-11-02T05:30:14.390Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.919 34.071 1499.2401 05:29:57.60M 2015-11-02T05:30:14.590Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.919 34.070 1499.2404 05:29:57.79M 2015-11-02T05:30:14.800Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.919 34.070 1499.2410 05:29:58.01M 2015-11-02T05:30:15.000Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.919 34.070 1499.2421 05:29:58.21M 2015-11-02T05:30:15.205Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.920 34.071 1499.2423 05:29:58.41M 2015-11-02T05:30:15.405Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.920 34.071 1499.2421 05:29:58.61M 2015-11-02T05:30:15.610Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.920 34.071 1499.2422 05:29:58.81M 2015-11-02T05:30:15.810Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.920 34.071 1499.2415 05:29:59.03M 2015-11-02T05:30:16.015Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.920 34.071 1499.2424 05:29:59.22M 2015-11-02T05:30:16.220Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.919 34.071 1499.2415 05:29:59.42M 2015-11-02T05:30:16.425Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.919 34.070 1499.2411 05:29:59.63M 2015-11-02T05:30:16.620Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.919 34.069 1499.2419 05:29:59.82M 2015-11-02T05:30:16.825Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.920 34.070 1499.2435 05:30:00.04M 2015-11-02T05:30:17.044Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.920 34.070 1499.2446 05:30:00.24M 2015-11-02T05:30:17.235Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.921 34.071 1499.2456 05:30:00.44M 2015-11-02T05:30:17.430Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.921 34.071 1499.2456 05:30:00.64M 2015-11-02T05:30:17.640Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.922 34.072 1499.2458 05:30:00.83M 2015-11-02T05:30:17.861Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.921 34.071 1499.2446 05:30:01.06M 2015-11-02T05:30:18.045Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.920 34.071 1499.2437 05:30:01.27M 2015-11-02T05:30:18.250Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.919 34.070 1499.2426 05:30:01.46M 2015-11-02T05:30:18.450Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.919 34.069 1499.2426 05:30:01.65M 2015-11-02T05:30:18.655Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.918 34.068 1499.2417 05:30:01.85M 2015-11-02T05:30:18.861Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.918 34.068 1499.2421 05:30:02.07M 2015-11-02T05:30:19.061Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.917 34.068 1499.2417 05:30:02.27M 2015-11-02T05:30:19.265Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.917 34.067 1499.2412 05:30:02.47M 2015-11-02T05:30:19.470Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.917 34.067 1499.2421 05:30:02.67M 2015-11-02T05:30:19.670Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.917 34.068 1499.2400 05:30:02.87M 2015-11-02T05:30:19.875Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.917 34.068 1499.2390 05:30:03.09M 2015-11-02T05:30:20.075Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.917 34.068 1499.2391 05:30:03.29M 2015-11-02T05:30:20.280Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.916 34.067 1499.2382 05:30:03.48M 2015-11-02T05:30:20.485Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.915 34.066 1499.2379 05:30:03.68M 2015-11-02T05:30:20.685Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.914 34.065 1499.2369 05:30:03.88M 2015-11-02T05:30:20.885Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.914 34.065 1499.2371 05:30:04.10M 2015-11-02T05:30:21.090Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.918 34.069 1499.2416 05:30:04.30M 2015-11-02T05:30:21.290Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.917 34.068 1499.2411 05:30:04.50M 2015-11-02T05:30:21.495Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.917 34.068 1499.2404 05:30:04.70M 2015-11-02T05:30:21.701Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.917 34.068 1499.2400 05:30:04.90M 2015-11-02T05:30:21.905Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.917 34.068 1499.2396 05:30:05.12M 2015-11-02T05:30:22.106Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.917 34.069 1499.2397 05:30:05.32M 2015-11-02T05:30:22.326Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.918 34.069 1499.2399 05:30:05.52M 2015-11-02T05:30:22.511Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.918 34.070 1499.2397 05:30:05.73M 2015-11-02T05:30:22.716Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.918 34.070 1499.2385 05:30:05.91M 2015-11-02T05:30:22.921Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.918 34.070 1499.2378 05:30:06.13M 2015-11-02T05:30:23.139Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.917 34.069 1499.2360 05:30:06.33M 2015-11-02T05:30:23.326Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.917 34.069 1499.2362 05:30:06.53M 2015-11-02T05:30:23.526Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.917 34.069 1499.2354 05:30:06.73M 2015-11-02T05:30:23.731Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.916 34.069 1499.2351 05:30:06.93M 2015-11-02T05:30:23.936Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.916 34.068 1499.2346 05:30:07.15M 2015-11-02T05:30:24.136Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.916 34.068 1499.2339 05:30:07.35M 2015-11-02T05:30:24.341Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.916 34.069 1499.2336 05:30:07.54M 2015-11-02T05:30:24.546Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.916 34.069 1499.2329 05:30:07.74M 2015-11-02T05:30:24.746Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.916 34.069 1499.2319 05:30:07.94M 2015-11-02T05:30:24.946Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.916 34.069 1499.2319 05:30:08.16M 2015-11-02T05:30:25.151Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.916 34.070 1499.2324 05:30:08.36M 2015-11-02T05:30:25.379Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.916 34.070 1499.2319 05:30:08.56M 2015-11-02T05:30:25.556Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.916 34.070 1499.2322 05:30:08.76M 2015-11-02T05:30:25.761Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.916 34.069 1499.2325 05:30:08.96M 2015-11-02T05:30:25.966Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.917 34.070 1499.2317 05:30:09.17M 2015-11-02T05:30:26.166Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.917 34.071 1499.2334 05:30:09.37M 2015-11-02T05:30:26.371Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.917 34.070 1499.2336 05:30:09.57M 2015-11-02T05:30:26.576Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.917 34.070 1499.2340 05:30:09.77M 2015-11-02T05:30:26.791Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.912 34.065 1499.2294 05:30:09.97M 2015-11-02T05:30:26.982Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.912 34.064 1499.2290 05:30:10.20M 2015-11-02T05:30:27.186Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.910 34.063 1499.2290 05:30:10.39M 2015-11-02T05:30:27.386Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.910 34.062 1499.2297 05:30:10.59M 2015-11-02T05:30:27.586Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.910 34.062 1499.2295 05:30:10.79M 2015-11-02T05:30:27.791Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.908 34.060 1499.2286 05:30:11.01M 2015-11-02T05:30:27.996Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.907 34.059 1499.2284 05:30:11.21M 2015-11-02T05:30:28.201Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.906 34.058 1499.2267 05:30:11.41M 2015-11-02T05:30:28.401Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.906 34.058 1499.2269 05:30:11.61M 2015-11-02T05:30:28.606Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.906 34.058 1499.2281 05:30:11.80M 2015-11-02T05:30:28.806Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.906 34.058 1499.2290 05:30:12.02M 2015-11-02T05:30:29.011Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.914 34.065 1499.2379 05:30:12.22M 2015-11-02T05:30:29.211Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.915 34.066 1499.2388 05:30:12.42M 2015-11-02T05:30:29.416Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.916 34.067 1499.2393 05:30:12.62M 2015-11-02T05:30:29.616Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.917 34.067 1499.2394 05:30:12.82M 2015-11-02T05:30:29.821Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.918 34.069 1499.2402 05:30:13.04M 2015-11-02T05:30:30.059Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.919 34.069 1499.2441 05:30:13.24M 2015-11-02T05:30:30.226Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.912 34.062 1499.2361 05:30:13.44M 2015-11-02T05:30:30.431Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.912 34.062 1499.2351 05:30:13.63M 2015-11-02T05:30:30.636Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.911 34.062 1499.2336 05:30:13.83M 2015-11-02T05:30:30.836Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.910 34.061 1499.2334 05:30:14.05M 2015-11-02T05:30:31.036Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.911 34.062 1499.2334 05:30:14.25M 2015-11-02T05:30:31.256Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.910 34.061 1499.2329 05:30:14.45M 2015-11-02T05:30:31.446Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.909 34.060 1499.2323 05:30:14.66M 2015-11-02T05:30:31.646Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.909 34.060 1499.2318 05:30:14.85M 2015-11-02T05:30:31.851Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.910 34.061 1499.2322 05:30:15.07M 2015-11-02T05:30:32.056Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.910 34.062 1499.2318 05:30:15.27M 2015-11-02T05:30:32.261Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.911 34.062 1499.2318 05:30:15.46M 2015-11-02T05:30:32.461Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.911 34.063 1499.2317 05:30:15.66M 2015-11-02T05:30:32.661Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.912 34.064 1499.2314 05:30:15.86M 2015-11-02T05:30:32.866Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.912 34.064 1499.2307 05:30:16.08M 2015-11-02T05:30:33.071Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.912 34.065 1499.2307 05:30:16.28M 2015-11-02T05:30:33.276Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.913 34.065 1499.2314 05:30:16.48M 2015-11-02T05:30:33.476Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.913 34.065 1499.2312 05:30:16.68M 2015-11-02T05:30:33.681Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.912 34.065 1499.2313 05:30:16.87M 2015-11-02T05:30:33.886Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.912 34.064 1499.2307 05:30:17.10M 2015-11-02T05:30:34.086Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.911 34.063 1499.2310 05:30:17.30M 2015-11-02T05:30:34.291Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.911 34.063 1499.2310 05:30:17.49M 2015-11-02T05:30:34.491Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.911 34.063 1499.2322 05:30:17.69M 2015-11-02T05:30:34.699Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.911 34.062 1499.2312 05:30:17.89M 2015-11-02T05:30:34.896Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.910 34.061 1499.2305 05:30:18.11M 2015-11-02T05:30:35.101Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.061 1499.2302 05:30:18.31M 2015-11-02T05:30:35.306Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.909 34.061 1499.2289 05:30:18.51M 2015-11-02T05:30:35.506Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.909 34.060 1499.2310 05:30:18.71M 2015-11-02T05:30:35.726Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.909 34.060 1499.2310 05:30:18.91M 2015-11-02T05:30:35.911Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.909 34.060 1499.2314 05:30:19.14M 2015-11-02T05:30:36.116Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.909 34.060 1499.2317 05:30:19.33M 2015-11-02T05:30:36.321Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.909 34.060 1499.2313 05:30:19.52M 2015-11-02T05:30:36.521Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.908 34.059 1499.2313 05:30:19.72M 2015-11-02T05:30:36.726Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.909 34.060 1499.2318 05:30:19.92M 2015-11-02T05:30:36.926Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.908 34.059 1499.2310 05:30:20.14M 2015-11-02T05:30:37.131Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.908 34.060 1499.2310 05:30:20.34M 2015-11-02T05:30:37.336Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.908 34.059 1499.2321 05:30:20.54M 2015-11-02T05:30:37.536Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.908 34.059 1499.2310 05:30:20.74M 2015-11-02T05:30:37.741Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.908 34.059 1499.2306 05:30:20.94M 2015-11-02T05:30:37.941Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.907 34.059 1499.2301 05:30:21.16M 2015-11-02T05:30:38.146Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.907 34.059 1499.2296 05:30:21.35M 2015-11-02T05:30:38.351Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.907 34.059 1499.2290 05:30:21.55M 2015-11-02T05:30:38.551Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.907 34.059 1499.2281 05:30:21.75M 2015-11-02T05:30:38.751Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.906 34.059 1499.2264 05:30:21.95M 2015-11-02T05:30:38.956Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.906 34.059 1499.2244 05:30:22.17M 2015-11-02T05:30:39.161Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.906 34.059 1499.2236 05:30:22.37M 2015-11-02T05:30:39.366Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.905 34.059 1499.2228 05:30:22.57M 2015-11-02T05:30:39.566Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.905 34.059 1499.2224 05:30:22.77M 2015-11-02T05:30:39.766Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.905 34.058 1499.2223 05:30:22.97M 2015-11-02T05:30:39.971Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.910 34.062 1499.2283 05:30:23.18M 2015-11-02T05:30:40.191Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.910 34.062 1499.2289 05:30:23.38M 2015-11-02T05:30:40.376Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.910 34.063 1499.2285 05:30:23.60M 2015-11-02T05:30:40.582Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.910 34.062 1499.2286 05:30:23.78M 2015-11-02T05:30:40.786Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.910 34.062 1499.2285 05:30:24.00M 2015-11-02T05:30:40.991Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.909 34.062 1499.2275 05:30:24.20M 2015-11-02T05:30:41.191Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.910 34.062 1499.2284 05:30:24.40M 2015-11-02T05:30:41.391Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.910 34.062 1499.2301 05:30:24.60M 2015-11-02T05:30:41.596Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.910 34.062 1499.2297 05:30:24.80M 2015-11-02T05:30:41.801Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.909 34.061 1499.2299 05:30:25.02M 2015-11-02T05:30:42.006Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.909 34.060 1499.2292 05:30:25.21M 2015-11-02T05:30:42.219Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.911 34.063 1499.2310 05:30:25.42M 2015-11-02T05:30:42.411Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.912 34.063 1499.2310 05:30:25.61M 2015-11-02T05:30:42.616Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.912 34.063 1499.2314 05:30:25.81M 2015-11-02T05:30:42.817Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.912 34.064 1499.2306 05:30:26.03M 2015-11-02T05:30:43.017Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.912 34.064 1499.2313 05:30:26.23M 2015-11-02T05:30:43.221Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.913 34.066 1499.2313 05:30:26.43M 2015-11-02T05:30:43.426Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.914 34.066 1499.2312 05:30:26.63M 2015-11-02T05:30:43.626Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.907 34.060 1499.2235 05:30:26.83M 2015-11-02T05:30:43.832Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.906 34.059 1499.2209 05:30:27.05M 2015-11-02T05:30:44.031Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.905 34.059 1499.2213 05:30:27.25M 2015-11-02T05:30:44.236Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.906 34.059 1499.2216 05:30:27.44M 2015-11-02T05:30:44.441Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.906 34.059 1499.2207 05:30:27.64M 2015-11-02T05:30:44.662Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.905 34.059 1499.2198 05:30:27.84M 2015-11-02T05:30:44.847Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.904 34.057 1499.2195 05:30:28.08M 2015-11-02T05:30:45.059Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.904 34.057 1499.2201 05:30:28.26M 2015-11-02T05:30:45.252Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.904 34.057 1499.2209 05:30:28.46M 2015-11-02T05:30:45.456Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.904 34.057 1499.2212 05:30:28.66M 2015-11-02T05:30:45.656Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.905 34.058 1499.2212 05:30:28.86M 2015-11-02T05:30:45.862Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.905 34.056 1499.2274 05:30:29.08M 2015-11-02T05:30:46.067Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.906 34.057 1499.2281 05:30:29.27M 2015-11-02T05:30:46.267Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.906 34.057 1499.2279 05:30:29.48M 2015-11-02T05:30:46.467Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.907 34.058 1499.2291 05:30:29.67M 2015-11-02T05:30:46.672Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.907 34.058 1499.2296 05:30:29.87M 2015-11-02T05:30:46.877Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.907 34.058 1499.2296 05:30:30.09M 2015-11-02T05:30:47.077Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.907 34.057 1499.2300 05:30:30.29M 2015-11-02T05:30:47.282Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.906 34.057 1499.2296 05:30:30.49M 2015-11-02T05:30:47.487Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.906 34.056 1499.2285 05:30:30.69M 2015-11-02T05:30:47.692Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.905 34.056 1499.2277 05:30:30.89M 2015-11-02T05:30:47.892Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.905 34.056 1499.2271 05:30:31.11M 2015-11-02T05:30:48.092Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.904 34.056 1499.2267 05:30:31.31M 2015-11-02T05:30:48.297Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.904 34.056 1499.2251 05:30:31.50M 2015-11-02T05:30:48.502Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.904 34.056 1499.2238 05:30:31.70M 2015-11-02T05:30:48.718Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.903 34.056 1499.2228 05:30:31.90M 2015-11-02T05:30:48.907Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.902 34.055 1499.2207 05:30:32.12M 2015-11-02T05:30:49.127Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.901 34.054 1499.2195 05:30:32.32M 2015-11-02T05:30:49.312Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.900 34.053 1499.2178 05:30:32.54M 2015-11-02T05:30:49.517Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.900 34.052 1499.2195 05:30:32.72M 2015-11-02T05:30:49.717Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.899 34.051 1499.2191 05:30:32.92M 2015-11-02T05:30:49.922Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.899 34.051 1499.2206 05:30:33.14M 2015-11-02T05:30:50.122Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.899 34.051 1499.2205 05:30:33.34M 2015-11-02T05:30:50.332Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.899 34.051 1499.2207 05:30:33.53M 2015-11-02T05:30:50.532Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.899 34.050 1499.2206 05:30:33.73M 2015-11-02T05:30:50.737Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.898 34.049 1499.2211 05:30:33.93M 2015-11-02T05:30:50.937Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.897 34.048 1499.2213 05:30:34.15M 2015-11-02T05:30:51.142Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.897 34.047 1499.2207 05:30:34.35M 2015-11-02T05:30:51.342Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.896 34.047 1499.2197 05:30:34.55M 2015-11-02T05:30:51.547Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.897 34.048 1499.2195 05:30:34.75M 2015-11-02T05:30:51.779Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.897 34.049 1499.2201 05:30:34.94M 2015-11-02T05:30:51.952Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.898 34.049 1499.2202 05:30:35.16M 2015-11-02T05:30:52.179Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.892 34.044 1499.2128 05:30:35.37M 2015-11-02T05:30:52.357Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.892 34.043 1499.2112 05:30:35.56M 2015-11-02T05:30:52.562Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.891 34.043 1499.2106 05:30:35.76M 2015-11-02T05:30:52.762Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.891 34.043 1499.2108 05:30:35.96M 2015-11-02T05:30:52.967Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.891 34.043 1499.2104 05:30:36.18M 2015-11-02T05:30:53.172Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.889 34.041 1499.2089 05:30:36.38M 2015-11-02T05:30:53.377Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.888 34.040 1499.2068 05:30:36.58M 2015-11-02T05:30:53.592Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.891 34.043 1499.2084 05:30:36.78M 2015-11-02T05:30:53.782Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.892 34.044 1499.2086 05:30:37.01M 2015-11-02T05:30:54.019Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.892 34.045 1499.2091 05:30:37.20M 2015-11-02T05:30:54.187Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.893 34.046 1499.2091 05:30:37.39M 2015-11-02T05:30:54.387Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.893 34.046 1499.2092 05:30:37.59M 2015-11-02T05:30:54.587Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.893 34.046 1499.2087 05:30:37.79M 2015-11-02T05:30:54.797Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.899 34.052 1499.2162 05:30:38.01M 2015-11-02T05:30:54.997Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.898 34.051 1499.2142 05:30:38.21M 2015-11-02T05:30:55.202Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.897 34.051 1499.2125 05:30:38.41M 2015-11-02T05:30:55.402Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.897 34.051 1499.2113 05:30:38.61M 2015-11-02T05:30:55.607Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.896 34.051 1499.2108 05:30:38.81M 2015-11-02T05:30:55.819Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.888 34.043 1499.2017 05:30:39.03M 2015-11-02T05:30:56.017Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.889 34.043 1499.2017 05:30:39.22M 2015-11-02T05:30:56.217Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.888 34.043 1499.2014 05:30:39.43M 2015-11-02T05:30:56.417Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.892 34.047 1499.2051 05:30:39.62M 2015-11-02T05:30:56.622Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.893 34.047 1499.2064 05:30:39.82M 2015-11-02T05:30:56.827Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.894 34.048 1499.2078 05:30:40.04M 2015-11-02T05:30:57.027Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.894 34.049 1499.2094 05:30:40.24M 2015-11-02T05:30:57.232Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.895 34.049 1499.2091 05:30:40.44M 2015-11-02T05:30:57.432Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.895 34.049 1499.2094 05:30:40.64M 2015-11-02T05:30:57.637Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.895 34.049 1499.2104 05:30:40.84M 2015-11-02T05:30:57.842Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.896 34.049 1499.2128 05:30:41.06M 2015-11-02T05:30:58.062Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.896 34.048 1499.2173 05:30:41.26M 2015-11-02T05:30:58.247Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.897 34.048 1499.2184 05:30:41.47M 2015-11-02T05:30:58.447Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.897 34.048 1499.2188 05:30:41.65M 2015-11-02T05:30:58.652Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.897 34.049 1499.2194 05:30:41.85M 2015-11-02T05:30:58.857Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.898 34.049 1499.2207 05:30:42.07M 2015-11-02T05:30:59.057Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.899 34.050 1499.2216 05:30:42.27M 2015-11-02T05:30:59.262Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.900 34.051 1499.2222 05:30:42.47M 2015-11-02T05:30:59.467Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.902 34.053 1499.2235 05:30:42.67M 2015-11-02T05:30:59.667Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.902 34.053 1499.2240 05:30:42.87M 2015-11-02T05:30:59.872Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.902 34.053 1499.2234 05:30:43.09M 2015-11-02T05:31:00.072Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.902 34.053 1499.2235 05:30:43.28M 2015-11-02T05:31:00.277Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.902 34.054 1499.2238 05:30:43.48M 2015-11-02T05:31:00.482Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.898 34.049 1499.2183 05:30:43.68M 2015-11-02T05:31:00.682Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.897 34.049 1499.2163 05:30:43.88M 2015-11-02T05:31:00.887Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.897 34.049 1499.2167 05:30:44.10M 2015-11-02T05:31:01.087Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.897 34.049 1499.2162 05:30:44.30M 2015-11-02T05:31:01.292Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.897 34.049 1499.2153 05:30:44.50M 2015-11-02T05:31:01.497Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.896 34.049 1499.2133 05:30:44.70M 2015-11-02T05:31:01.697Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.895 34.048 1499.2117 05:30:44.90M 2015-11-02T05:31:01.902Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.895 34.048 1499.2114 05:30:45.12M 2015-11-02T05:31:02.102Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.896 34.049 1499.2115 05:30:45.31M 2015-11-02T05:31:02.307Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.896 34.050 1499.2124 05:30:45.51M 2015-11-02T05:31:02.523Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.897 34.050 1499.2125 05:30:45.71M 2015-11-02T05:31:02.712Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.896 34.050 1499.2122 05:30:45.92M 2015-11-02T05:31:02.917Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.896 34.049 1499.2113 05:30:46.13M 2015-11-02T05:31:03.117Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.895 34.049 1499.2107 05:30:46.33M 2015-11-02T05:31:03.322Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.898 34.051 1499.2136 05:30:46.53M 2015-11-02T05:31:03.522Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.898 34.051 1499.2139 05:30:46.73M 2015-11-02T05:31:03.727Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.897 34.050 1499.2141 05:30:46.93M 2015-11-02T05:31:03.932Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.896 34.049 1499.2130 05:30:47.14M 2015-11-02T05:31:04.132Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.896 34.049 1499.2130 05:30:47.34M 2015-11-02T05:31:04.337Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.903 34.055 1499.2212 05:30:47.54M 2015-11-02T05:31:04.542Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.901 34.054 1499.2198 05:30:47.74M 2015-11-02T05:31:04.743Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.900 34.053 1499.2174 05:30:47.94M 2015-11-02T05:31:04.948Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.899 34.052 1499.2168 05:30:48.16M 2015-11-02T05:31:05.152Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.899 34.052 1499.2175 05:30:48.36M 2015-11-02T05:31:05.379Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.898 34.051 1499.2161 05:30:48.56M 2015-11-02T05:31:05.558Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.901 34.055 1499.2186 05:30:48.76M 2015-11-02T05:31:05.757Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.902 34.056 1499.2192 05:30:48.96M 2015-11-02T05:31:05.962Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.900 34.053 1499.2167 05:30:49.17M 2015-11-02T05:31:06.162Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.899 34.053 1499.2152 05:30:49.37M 2015-11-02T05:31:06.367Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.899 34.053 1499.2150 05:30:49.57M 2015-11-02T05:31:06.567Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.899 34.053 1499.2140 05:30:49.77M 2015-11-02T05:31:06.772Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.898 34.053 1499.2129 05:30:49.97M 2015-11-02T05:31:06.992Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.898 34.053 1499.2123 05:30:50.19M 2015-11-02T05:31:07.182Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.897 34.052 1499.2117 05:30:50.41M 2015-11-02T05:31:07.382Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.896 34.051 1499.2101 05:30:50.59M 2015-11-02T05:31:07.582Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.900 34.054 1499.2152 05:30:50.79M 2015-11-02T05:31:07.788Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.900 34.054 1499.2155 05:30:51.01M 2015-11-02T05:31:07.993Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.900 34.054 1499.2156 05:30:51.20M 2015-11-02T05:31:08.198Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.901 34.055 1499.2159 05:30:51.41M 2015-11-02T05:31:08.398Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.902 34.056 1499.2173 05:30:51.60M 2015-11-02T05:31:08.598Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.903 34.057 1499.2179 05:30:51.80M 2015-11-02T05:31:08.803Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.904 34.058 1499.2202 05:30:52.02M 2015-11-02T05:31:09.008Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.905 34.059 1499.2220 05:30:52.22M 2015-11-02T05:31:09.208Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.904 34.058 1499.2207 05:30:52.42M 2015-11-02T05:31:09.413Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.905 34.058 1499.2219 05:30:52.62M 2015-11-02T05:31:09.612Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.904 34.057 1499.2224 05:30:52.82M 2015-11-02T05:31:09.818Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.904 34.056 1499.2225 05:30:53.03M 2015-11-02T05:31:10.023Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.903 34.055 1499.2214 05:30:53.23M 2015-11-02T05:31:10.223Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.902 34.054 1499.2214 05:30:53.43M 2015-11-02T05:31:10.428Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.901 34.053 1499.2213 05:30:53.63M 2015-11-02T05:31:10.633Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.901 34.052 1499.2207 05:30:53.83M 2015-11-02T05:31:10.833Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.901 34.053 1499.2216 05:30:54.05M 2015-11-02T05:31:11.038Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.902 34.054 1499.2219 05:30:54.25M 2015-11-02T05:31:11.238Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.902 34.054 1499.2229 05:30:54.45M 2015-11-02T05:31:11.458Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.903 34.054 1499.2230 05:30:54.64M 2015-11-02T05:31:11.648Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.903 34.054 1499.2235 05:30:54.86M 2015-11-02T05:31:11.848Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.903 34.054 1499.2230 05:30:55.07M 2015-11-02T05:31:12.053Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.908 34.059 1499.2296 05:30:55.26M 2015-11-02T05:31:12.258Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.909 34.060 1499.2307 05:30:55.46M 2015-11-02T05:31:12.458Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.906 34.057 1499.2272 05:30:55.66M 2015-11-02T05:31:12.658Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.905 34.056 1499.2256 05:30:55.86M 2015-11-02T05:31:12.878Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.903 34.055 1499.2239 05:30:56.08M 2015-11-02T05:31:13.068Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.900 34.052 1499.2200 05:30:56.28M 2015-11-02T05:31:13.273Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.901 34.053 1499.2198 05:30:56.48M 2015-11-02T05:31:13.473Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.901 34.054 1499.2194 05:30:56.68M 2015-11-02T05:31:13.673Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.902 34.055 1499.2202 05:30:56.87M 2015-11-02T05:31:13.883Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.903 34.056 1499.2212 05:30:57.09M 2015-11-02T05:31:14.083Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.905 34.057 1499.2239 05:30:57.29M 2015-11-02T05:31:14.288Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.906 34.058 1499.2244 05:30:57.49M 2015-11-02T05:31:14.488Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.907 34.059 1499.2244 05:30:57.69M 2015-11-02T05:31:14.693Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.903 34.056 1499.2195 05:30:57.89M 2015-11-02T05:31:14.899Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.902 34.055 1499.2185 05:30:58.11M 2015-11-02T05:31:15.098Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.901 34.054 1499.2181 05:30:58.31M 2015-11-02T05:31:15.298Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.900 34.053 1499.2178 05:30:58.51M 2015-11-02T05:31:15.503Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.901 34.053 1499.2186 05:30:58.70M 2015-11-02T05:31:15.703Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.901 34.053 1499.2192 05:30:58.91M 2015-11-02T05:31:15.923Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.901 34.054 1499.2206 05:30:59.12M 2015-11-02T05:31:16.113Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.902 34.055 1499.2223 05:30:59.34M 2015-11-02T05:31:16.318Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.904 34.055 1499.2241 05:30:59.52M 2015-11-02T05:31:16.518Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.905 34.057 1499.2262 05:30:59.72M 2015-11-02T05:31:16.723Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.905 34.057 1499.2260 05:30:59.92M 2015-11-02T05:31:16.923Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.905 34.057 1499.2263 05:31:00.14M 2015-11-02T05:31:17.128Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.901 34.053 1499.2213 05:31:00.34M 2015-11-02T05:31:17.333Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.901 34.053 1499.2205 05:31:00.54M 2015-11-02T05:31:17.533Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.900 34.052 1499.2213 05:31:00.74M 2015-11-02T05:31:17.738Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.904 34.056 1499.2268 05:31:00.94M 2015-11-02T05:31:17.938Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.905 34.056 1499.2272 05:31:01.15M 2015-11-02T05:31:18.143Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.905 34.057 1499.2271 05:31:01.35M 2015-11-02T05:31:18.343Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.905 34.057 1499.2266 05:31:01.55M 2015-11-02T05:31:18.548Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.905 34.056 1499.2274 05:31:01.75M 2015-11-02T05:31:18.779Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.905 34.056 1499.2267 05:31:01.95M 2015-11-02T05:31:18.953Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.905 34.056 1499.2277 05:31:02.17M 2015-11-02T05:31:19.158Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.905 34.056 1499.2279 05:31:02.37M 2015-11-02T05:31:19.363Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.904 34.055 1499.2272 05:31:02.57M 2015-11-02T05:31:19.563Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.904 34.054 1499.2264 05:31:02.77M 2015-11-02T05:31:19.768Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.902 34.053 1499.2246 05:31:02.96M 2015-11-02T05:31:19.968Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.901 34.052 1499.2224 05:31:03.18M 2015-11-02T05:31:20.173Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.900 34.052 1499.2207 05:31:03.38M 2015-11-02T05:31:20.393Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.899 34.051 1499.2201 05:31:03.58M 2015-11-02T05:31:20.578Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.898 34.050 1499.2181 05:31:03.79M 2015-11-02T05:31:20.783Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.897 34.048 1499.2167 05:31:04.00M 2015-11-02T05:31:20.988Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.896 34.048 1499.2166 05:31:04.20M 2015-11-02T05:31:21.183Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.895 34.047 1499.2159 05:31:04.40M 2015-11-02T05:31:21.388Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.895 34.047 1499.2156 05:31:04.59M 2015-11-02T05:31:21.616Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.896 34.048 1499.2164 05:31:04.79M 2015-11-02T05:31:21.798Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.896 34.048 1499.2168 05:31:05.01M 2015-11-02T05:31:21.998Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.896 34.049 1499.2158 05:31:05.21M 2015-11-02T05:31:22.203Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.896 34.048 1499.2150 05:31:05.41M 2015-11-02T05:31:22.408Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.895 34.048 1499.2136 05:31:05.61M 2015-11-02T05:31:22.608Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.895 34.048 1499.2133 05:31:05.81M 2015-11-02T05:31:22.813Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.895 34.048 1499.2131 05:31:06.03M 2015-11-02T05:31:23.013Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.896 34.049 1499.2137 05:31:06.23M 2015-11-02T05:31:23.218Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.896 34.048 1499.2134 05:31:06.43M 2015-11-02T05:31:23.423Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.899 34.052 1499.2183 05:31:06.63M 2015-11-02T05:31:23.623Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.899 34.052 1499.2178 05:31:06.83M 2015-11-02T05:31:23.828Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.905 34.058 1499.2236 05:31:07.04M 2015-11-02T05:31:24.028Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.905 34.058 1499.2236 05:31:07.24M 2015-11-02T05:31:24.233Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.906 34.059 1499.2239 05:31:07.44M 2015-11-02T05:31:24.433Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.905 34.058 1499.2242 05:31:07.64M 2015-11-02T05:31:24.659Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.905 34.058 1499.2236 05:31:07.84M 2015-11-02T05:31:24.858Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.905 34.058 1499.2228 05:31:08.06M 2015-11-02T05:31:25.048Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.904 34.057 1499.2229 05:31:08.28M 2015-11-02T05:31:25.248Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.903 34.056 1499.2218 05:31:08.46M 2015-11-02T05:31:25.448Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.902 34.054 1499.2211 05:31:08.66M 2015-11-02T05:31:25.653Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.900 34.053 1499.2198 05:31:08.85M 2015-11-02T05:31:25.858Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.899 34.051 1499.2194 05:31:09.08M 2015-11-02T05:31:26.063Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.901 34.053 1499.2213 05:31:09.27M 2015-11-02T05:31:26.263Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.898 34.050 1499.2178 05:31:09.47M 2015-11-02T05:31:26.499Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.897 34.049 1499.2157 05:31:09.67M 2015-11-02T05:31:26.673Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.895 34.048 1499.2141 05:31:09.87M 2015-11-02T05:31:26.873Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.895 34.047 1499.2133 05:31:10.09M 2015-11-02T05:31:27.073Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.895 34.048 1499.2133 05:31:10.29M 2015-11-02T05:31:27.283Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.896 34.048 1499.2144 05:31:10.49M 2015-11-02T05:31:27.483Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.897 34.049 1499.2157 05:31:10.69M 2015-11-02T05:31:27.683Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.897 34.049 1499.2151 05:31:10.89M 2015-11-02T05:31:27.888Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.896 34.048 1499.2142 05:31:11.10M 2015-11-02T05:31:28.093Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.895 34.047 1499.2135 05:31:11.30M 2015-11-02T05:31:28.293Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.894 34.047 1499.2131 05:31:11.50M 2015-11-02T05:31:28.498Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.894 34.047 1499.2128 05:31:11.70M 2015-11-02T05:31:28.699Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.894 34.046 1499.2117 05:31:11.90M 2015-11-02T05:31:28.903Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.893 34.046 1499.2111 05:31:12.12M 2015-11-02T05:31:29.108Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.900 34.052 1499.2184 05:31:12.32M 2015-11-02T05:31:29.328Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.900 34.052 1499.2192 05:31:12.52M 2015-11-02T05:31:29.513Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.901 34.054 1499.2196 05:31:12.73M 2015-11-02T05:31:29.718Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.903 34.055 1499.2220 05:31:12.92M 2015-11-02T05:31:29.918Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.899 34.050 1499.2184 05:31:13.13M 2015-11-02T05:31:30.118Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.897 34.049 1499.2179 05:31:13.33M 2015-11-02T05:31:30.323Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.896 34.048 1499.2172 05:31:13.53M 2015-11-02T05:31:30.528Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.899 34.050 1499.2207 05:31:13.73M 2015-11-02T05:31:30.734Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.900 34.051 1499.2219 05:31:13.93M 2015-11-02T05:31:30.934Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.901 34.052 1499.2220 05:31:14.15M 2015-11-02T05:31:31.134Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.901 34.052 1499.2216 05:31:14.35M 2015-11-02T05:31:31.338Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.906 34.057 1499.2266 05:31:14.55M 2015-11-02T05:31:31.543Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.906 34.058 1499.2267 05:31:14.74M 2015-11-02T05:31:31.749Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.904 34.056 1499.2241 05:31:14.94M 2015-11-02T05:31:31.949Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.904 34.056 1499.2236 05:31:15.16M 2015-11-02T05:31:32.149Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.904 34.056 1499.2236 05:31:15.36M 2015-11-02T05:31:32.353Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.904 34.056 1499.2238 05:31:15.56M 2015-11-02T05:31:32.559Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.904 34.057 1499.2239 05:31:15.76M 2015-11-02T05:31:32.759Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.905 34.057 1499.2249 05:31:15.96M 2015-11-02T05:31:32.964Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.905 34.057 1499.2250 05:31:16.18M 2015-11-02T05:31:33.169Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.905 34.057 1499.2253 05:31:16.38M 2015-11-02T05:31:33.374Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.905 34.057 1499.2266 05:31:16.58M 2015-11-02T05:31:33.574Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.901 34.054 1499.2186 05:31:16.78M 2015-11-02T05:31:33.794Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.900 34.053 1499.2162 05:31:17.00M 2015-11-02T05:31:33.979Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.899 34.053 1499.2159 05:31:17.21M 2015-11-02T05:31:34.184Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.899 34.051 1499.2192 05:31:17.39M 2015-11-02T05:31:34.384Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.898 34.050 1499.2197 05:31:17.59M 2015-11-02T05:31:34.589Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.898 34.049 1499.2200 05:31:17.79M 2015-11-02T05:31:34.789Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.897 34.049 1499.2195 05:31:18.01M 2015-11-02T05:31:34.999Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.897 34.048 1499.2200 05:31:18.21M 2015-11-02T05:31:35.199Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.895 34.046 1499.2167 05:31:18.41M 2015-11-02T05:31:35.399Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.894 34.045 1499.2162 05:31:18.61M 2015-11-02T05:31:35.604Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.894 34.045 1499.2155 05:31:18.80M 2015-11-02T05:31:35.809Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.893 34.044 1499.2145 05:31:19.02M 2015-11-02T05:31:36.009Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.893 34.044 1499.2140 05:31:19.22M 2015-11-02T05:31:36.209Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.892 34.043 1499.2130 05:31:19.42M 2015-11-02T05:31:36.414Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.891 34.043 1499.2114 05:31:19.62M 2015-11-02T05:31:36.619Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.890 34.042 1499.2101 05:31:19.82M 2015-11-02T05:31:36.819Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.890 34.042 1499.2095 05:31:20.04M 2015-11-02T05:31:37.024Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.890 34.042 1499.2092 05:31:20.24M 2015-11-02T05:31:37.229Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.890 34.042 1499.2085 05:31:20.44M 2015-11-02T05:31:37.434Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.890 34.043 1499.2084 05:31:20.64M 2015-11-02T05:31:37.634Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.891 34.043 1499.2091 05:31:20.84M 2015-11-02T05:31:37.839Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.891 34.044 1499.2096 05:31:21.05M 2015-11-02T05:31:38.039Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.890 34.043 1499.2083 05:31:21.25M 2015-11-02T05:31:38.259Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.890 34.043 1499.2087 05:31:21.45M 2015-11-02T05:31:38.449Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.891 34.043 1499.2096 05:31:21.67M 2015-11-02T05:31:38.649Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.891 34.043 1499.2097 05:31:21.85M 2015-11-02T05:31:38.854Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.892 34.044 1499.2109 05:31:22.07M 2015-11-02T05:31:39.054Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.892 34.044 1499.2113 05:31:22.27M 2015-11-02T05:31:39.259Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.891 34.043 1499.2109 05:31:22.47M 2015-11-02T05:31:39.464Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.891 34.043 1499.2114 05:31:22.67M 2015-11-02T05:31:39.664Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.891 34.043 1499.2120 05:31:22.87M 2015-11-02T05:31:39.869Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.891 34.043 1499.2117 05:31:23.08M 2015-11-02T05:31:40.069Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.892 34.044 1499.2112 05:31:23.28M 2015-11-02T05:31:40.274Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.892 34.044 1499.2119 05:31:23.48M 2015-11-02T05:31:40.479Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.886 34.039 1499.2045 05:31:23.68M 2015-11-02T05:31:40.679Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.887 34.040 1499.2057 05:31:23.88M 2015-11-02T05:31:40.884Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.889 34.041 1499.2073 05:31:24.10M 2015-11-02T05:31:41.089Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.890 34.043 1499.2080 05:31:24.30M 2015-11-02T05:31:41.299Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.891 34.044 1499.2095 05:31:24.50M 2015-11-02T05:31:41.489Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.892 34.044 1499.2102 05:31:24.70M 2015-11-02T05:31:41.694Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.892 34.045 1499.2102 05:31:24.89M 2015-11-02T05:31:41.899Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.893 34.046 1499.2113 05:31:25.11M 2015-11-02T05:31:42.099Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.895 34.048 1499.2124 05:31:25.31M 2015-11-02T05:31:42.304Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.891 34.044 1499.2081 05:31:25.51M 2015-11-02T05:31:42.504Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.890 34.044 1499.2070 05:31:25.71M 2015-11-02T05:31:42.729Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.890 34.043 1499.2065 05:31:25.91M 2015-11-02T05:31:42.914Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.889 34.042 1499.2074 05:31:26.15M 2015-11-02T05:31:43.114Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.890 34.043 1499.2079 05:31:26.33M 2015-11-02T05:31:43.319Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.891 34.043 1499.2085 05:31:26.53M 2015-11-02T05:31:43.519Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.890 34.043 1499.2083 05:31:26.72M 2015-11-02T05:31:43.724Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.890 34.043 1499.2069 05:31:26.92M 2015-11-02T05:31:43.929Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.891 34.044 1499.2074 05:31:27.14M 2015-11-02T05:31:44.134Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.892 34.045 1499.2080 05:31:27.34M 2015-11-02T05:31:44.334Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.893 34.047 1499.2090 05:31:27.54M 2015-11-02T05:31:44.539Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.893 34.047 1499.2090 05:31:27.74M 2015-11-02T05:31:44.739Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.893 34.046 1499.2089 05:31:27.94M 2015-11-02T05:31:44.979Z|I-OCEAN7-304-XXXX| 26.45 12.912 39.892 34.049 1499.1995 05:31:28.16M 2015-11-02T05:31:45.149Z|I-OCEAN7-304-XXXX| 26.46 12.912 39.892 34.049 1499.1995 05:31:28.36M 2015-11-02T05:31:45.349Z|I-OCEAN7-304-XXXX| 26.44 12.912 39.892 34.049 1499.1995 05:31:28.56M 2015-11-02T05:31:45.554Z|I-OCEAN7-304-XXXX| 26.47 12.912 39.892 34.048 1499.1996 05:31:28.75M 2015-11-02T05:31:45.754Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.891 34.048 1499.1997 05:31:28.96M 2015-11-02T05:31:45.959Z|I-OCEAN7-304-XXXX| 26.48 12.913 39.892 34.048 1499.2006 05:31:29.17M 2015-11-02T05:31:46.164Z|I-OCEAN7-304-XXXX| 26.49 12.913 39.892 34.048 1499.2026 05:31:29.37M 2015-11-02T05:31:46.364Z|I-OCEAN7-304-XXXX| 26.48 12.913 39.892 34.048 1499.2028 05:31:29.57M 2015-11-02T05:31:46.569Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.892 34.047 1499.2043 05:31:29.77M 2015-11-02T05:31:46.769Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.895 34.049 1499.2076 05:31:29.97M 2015-11-02T05:31:46.974Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.895 34.050 1499.2091 05:31:30.19M 2015-11-02T05:31:47.190Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.896 34.050 1499.2103 05:31:30.39M 2015-11-02T05:31:47.379Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.904 34.057 1499.2205 05:31:30.60M 2015-11-02T05:31:47.584Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.904 34.057 1499.2224 05:31:30.79M 2015-11-02T05:31:47.784Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.904 34.056 1499.2234 05:31:31.00M 2015-11-02T05:31:47.989Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.904 34.056 1499.2242 05:31:31.20M 2015-11-02T05:31:48.194Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.904 34.055 1499.2240 05:31:31.40M 2015-11-02T05:31:48.394Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.903 34.055 1499.2234 05:31:31.60M 2015-11-02T05:31:48.599Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.902 34.054 1499.2219 05:31:31.80M 2015-11-02T05:31:48.819Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.901 34.054 1499.2213 05:31:32.02M 2015-11-02T05:31:49.004Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.900 34.053 1499.2188 05:31:32.22M 2015-11-02T05:31:49.204Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.899 34.052 1499.2169 05:31:32.42M 2015-11-02T05:31:49.409Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.898 34.051 1499.2152 05:31:32.61M 2015-11-02T05:31:49.609Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.897 34.050 1499.2139 05:31:32.82M 2015-11-02T05:31:49.814Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.896 34.050 1499.2130 05:31:33.03M 2015-11-02T05:31:50.019Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.895 34.049 1499.2117 05:31:33.23M 2015-11-02T05:31:50.224Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.894 34.048 1499.2101 05:31:33.43M 2015-11-02T05:31:50.424Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.893 34.046 1499.2084 05:31:33.63M 2015-11-02T05:31:50.629Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.892 34.046 1499.2074 05:31:33.83M 2015-11-02T05:31:50.834Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.892 34.046 1499.2070 05:31:34.05M 2015-11-02T05:31:51.034Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.892 34.046 1499.2084 05:31:34.25M 2015-11-02T05:31:51.239Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.892 34.046 1499.2076 05:31:34.45M 2015-11-02T05:31:51.459Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.892 34.046 1499.2086 05:31:34.65M 2015-11-02T05:31:51.659Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.899 34.052 1499.2166 05:31:34.84M 2015-11-02T05:31:51.849Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.898 34.051 1499.2161 05:31:35.08M 2015-11-02T05:31:52.052Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.898 34.051 1499.2162 05:31:35.26M 2015-11-02T05:31:52.249Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.898 34.050 1499.2164 05:31:35.46M 2015-11-02T05:31:52.454Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.897 34.050 1499.2158 05:31:35.66M 2015-11-02T05:31:52.659Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.897 34.049 1499.2157 05:31:35.86M 2015-11-02T05:31:52.860Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.896 34.049 1499.2148 05:31:36.08M 2015-11-02T05:31:53.064Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.896 34.048 1499.2144 05:31:36.28M 2015-11-02T05:31:53.270Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.895 34.047 1499.2136 05:31:36.48M 2015-11-02T05:31:53.470Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.895 34.047 1499.2131 05:31:36.68M 2015-11-02T05:31:53.675Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.895 34.047 1499.2131 05:31:36.88M 2015-11-02T05:31:53.874Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.895 34.048 1499.2128 05:31:37.09M 2015-11-02T05:31:54.079Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.894 34.048 1499.2115 05:31:37.29M 2015-11-02T05:31:54.285Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.894 34.048 1499.2114 05:31:37.49M 2015-11-02T05:31:54.484Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.895 34.048 1499.2119 05:31:37.69M 2015-11-02T05:31:54.684Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.894 34.048 1499.2117 05:31:37.89M 2015-11-02T05:31:54.889Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.895 34.048 1499.2120 05:31:38.11M 2015-11-02T05:31:55.095Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.894 34.047 1499.2104 05:31:38.31M 2015-11-02T05:31:55.295Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.893 34.046 1499.2097 05:31:38.50M 2015-11-02T05:31:55.500Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.892 34.046 1499.2086 05:31:38.70M 2015-11-02T05:31:55.700Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.891 34.045 1499.2075 05:31:38.90M 2015-11-02T05:31:55.910Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.890 34.043 1499.2067 05:31:39.12M 2015-11-02T05:31:56.125Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.890 34.043 1499.2070 05:31:39.32M 2015-11-02T05:31:56.310Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.891 34.044 1499.2079 05:31:39.54M 2015-11-02T05:31:56.515Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.892 34.045 1499.2091 05:31:39.72M 2015-11-02T05:31:56.720Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.893 34.046 1499.2108 05:31:39.92M 2015-11-02T05:31:56.925Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.896 34.049 1499.2144 05:31:40.14M 2015-11-02T05:31:57.140Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.896 34.048 1499.2131 05:31:40.34M 2015-11-02T05:31:57.325Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.896 34.048 1499.2131 05:31:40.54M 2015-11-02T05:31:57.530Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.896 34.049 1499.2146 05:31:40.73M 2015-11-02T05:31:57.735Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.896 34.049 1499.2148 05:31:40.93M 2015-11-02T05:31:57.935Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.896 34.049 1499.2148 05:31:41.15M 2015-11-02T05:31:58.140Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.896 34.048 1499.2136 05:31:41.35M 2015-11-02T05:31:58.345Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.888 34.041 1499.2046 05:31:41.55M 2015-11-02T05:31:58.545Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.887 34.040 1499.2034 05:31:41.75M 2015-11-02T05:31:58.750Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.887 34.041 1499.2026 05:31:41.95M 2015-11-02T05:31:58.950Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.887 34.040 1499.2026 05:31:42.17M 2015-11-02T05:31:59.155Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.887 34.041 1499.2024 05:31:42.37M 2015-11-02T05:31:59.360Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.886 34.040 1499.2012 05:31:42.57M 2015-11-02T05:31:59.560Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.886 34.040 1499.2009 05:31:42.77M 2015-11-02T05:31:59.765Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.886 34.040 1499.2007 05:31:42.96M 2015-11-02T05:31:59.965Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.888 34.042 1499.2021 05:31:43.18M 2015-11-02T05:32:00.170Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.889 34.043 1499.2035 05:31:43.38M 2015-11-02T05:32:00.375Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.891 34.045 1499.2057 05:31:43.58M 2015-11-02T05:32:00.595Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.900 34.053 1499.2155 05:31:43.78M 2015-11-02T05:32:00.780Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.900 34.053 1499.2158 05:31:44.01M 2015-11-02T05:32:00.975Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.900 34.054 1499.2169 05:31:44.20M 2015-11-02T05:32:01.185Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.901 34.054 1499.2178 05:31:44.39M 2015-11-02T05:32:01.385Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.894 34.047 1499.2102 05:31:44.60M 2015-11-02T05:32:01.590Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.894 34.047 1499.2102 05:31:44.79M 2015-11-02T05:32:01.795Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.894 34.047 1499.2092 05:31:45.01M 2015-11-02T05:32:02.000Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.893 34.047 1499.2085 05:31:45.21M 2015-11-02T05:32:02.200Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.893 34.047 1499.2081 05:31:45.41M 2015-11-02T05:32:02.405Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.892 34.046 1499.2083 05:31:45.61M 2015-11-02T05:32:02.605Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.892 34.045 1499.2076 05:31:45.81M 2015-11-02T05:32:02.810Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.890 34.044 1499.2064 05:31:46.03M 2015-11-02T05:32:03.010Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.900 34.053 1499.2168 05:31:46.23M 2015-11-02T05:32:03.215Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.899 34.053 1499.2170 05:31:46.43M 2015-11-02T05:32:03.420Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.899 34.053 1499.2164 05:31:46.63M 2015-11-02T05:32:03.620Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.899 34.053 1499.2168 05:31:46.82M 2015-11-02T05:32:03.825Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.900 34.053 1499.2172 05:31:47.04M 2015-11-02T05:32:04.059Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.900 34.053 1499.2181 05:31:47.24M 2015-11-02T05:32:04.230Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.900 34.053 1499.2190 05:31:47.44M 2015-11-02T05:32:04.435Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.900 34.053 1499.2191 05:31:47.64M 2015-11-02T05:32:04.635Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.899 34.052 1499.2179 05:31:47.84M 2015-11-02T05:32:04.841Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.899 34.051 1499.2178 05:31:48.06M 2015-11-02T05:32:05.062Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.898 34.050 1499.2179 05:31:48.26M 2015-11-02T05:32:05.245Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.898 34.050 1499.2175 05:31:48.47M 2015-11-02T05:32:05.459Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.895 34.047 1499.2137 05:31:48.65M 2015-11-02T05:32:05.650Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.895 34.047 1499.2144 05:31:48.85M 2015-11-02T05:32:05.855Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.895 34.047 1499.2145 05:31:49.07M 2015-11-02T05:32:06.062Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.895 34.046 1499.2150 05:31:49.27M 2015-11-02T05:32:06.261Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.895 34.046 1499.2152 05:31:49.47M 2015-11-02T05:32:06.465Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.894 34.046 1499.2150 05:31:49.67M 2015-11-02T05:32:06.665Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.896 34.048 1499.2172 05:31:49.87M 2015-11-02T05:32:06.870Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.896 34.048 1499.2166 05:31:50.08M 2015-11-02T05:32:07.075Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.896 34.048 1499.2157 05:31:50.29M 2015-11-02T05:32:07.275Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.896 34.048 1499.2151 05:31:50.49M 2015-11-02T05:32:07.480Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.896 34.048 1499.2148 05:31:50.68M 2015-11-02T05:32:07.685Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.896 34.049 1499.2153 05:31:50.88M 2015-11-02T05:32:07.890Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.897 34.049 1499.2150 05:31:51.10M 2015-11-02T05:32:08.090Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.902 34.055 1499.2203 05:31:51.30M 2015-11-02T05:32:08.290Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.902 34.055 1499.2203 05:31:51.50M 2015-11-02T05:32:08.495Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.903 34.055 1499.2208 05:31:51.70M 2015-11-02T05:32:08.701Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.903 34.055 1499.2212 05:31:51.90M 2015-11-02T05:32:08.905Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.902 34.055 1499.2203 05:31:52.12M 2015-11-02T05:32:09.101Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.902 34.054 1499.2205 05:31:52.32M 2015-11-02T05:32:09.310Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.902 34.055 1499.2203 05:31:52.51M 2015-11-02T05:32:09.530Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.055 1499.2195 05:31:52.72M 2015-11-02T05:32:09.739Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.903 34.055 1499.2207 05:31:52.93M 2015-11-02T05:32:09.915Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.902 34.055 1499.2203 05:31:53.13M 2015-11-02T05:32:10.120Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.901 34.054 1499.2200 05:31:53.33M 2015-11-02T05:32:10.320Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.902 34.054 1499.2209 05:31:53.53M 2015-11-02T05:32:10.525Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.902 34.054 1499.2207 05:31:53.73M 2015-11-02T05:32:10.730Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.902 34.055 1499.2202 05:31:53.93M 2015-11-02T05:32:10.939Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.903 34.056 1499.2208 05:31:54.15M 2015-11-02T05:32:11.135Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.903 34.056 1499.2209 05:31:54.35M 2015-11-02T05:32:11.335Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.903 34.056 1499.2216 05:31:54.55M 2015-11-02T05:32:11.541Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.904 34.057 1499.2218 05:31:54.74M 2015-11-02T05:32:11.745Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.905 34.058 1499.2225 05:31:54.94M 2015-11-02T05:32:11.945Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.905 34.059 1499.2231 05:31:55.16M 2015-11-02T05:32:12.150Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.906 34.059 1499.2235 05:31:55.36M 2015-11-02T05:32:12.355Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.906 34.059 1499.2244 05:31:55.56M 2015-11-02T05:32:12.555Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.906 34.058 1499.2242 05:31:55.76M 2015-11-02T05:32:12.760Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.905 34.058 1499.2235 05:31:55.96M 2015-11-02T05:32:12.965Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.907 34.060 1499.2257 05:31:56.18M 2015-11-02T05:32:13.165Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.908 34.061 1499.2251 05:31:56.38M 2015-11-02T05:32:13.365Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.907 34.060 1499.2250 05:31:56.58M 2015-11-02T05:32:13.570Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.908 34.060 1499.2258 05:31:56.77M 2015-11-02T05:32:13.779Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.904 34.057 1499.2229 05:31:56.97M 2015-11-02T05:32:13.995Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.907 34.059 1499.2255 05:31:57.20M 2015-11-02T05:32:14.175Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.918 34.070 1499.2393 05:31:57.41M 2015-11-02T05:32:14.382Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.919 34.071 1499.2400 05:31:57.59M 2015-11-02T05:32:14.585Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.919 34.071 1499.2401 05:31:57.79M 2015-11-02T05:32:14.785Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.919 34.071 1499.2402 05:31:58.01M 2015-11-02T05:32:14.990Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.920 34.071 1499.2412 05:31:58.21M 2015-11-02T05:32:15.195Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.920 34.072 1499.2419 05:31:58.41M 2015-11-02T05:32:15.395Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.921 34.072 1499.2422 05:31:58.61M 2015-11-02T05:32:15.600Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.922 34.073 1499.2428 05:31:58.80M 2015-11-02T05:32:15.805Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.917 34.069 1499.2367 05:31:59.02M 2015-11-02T05:32:16.006Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.916 34.068 1499.2356 05:31:59.22M 2015-11-02T05:32:16.212Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.915 34.067 1499.2349 05:31:59.42M 2015-11-02T05:32:16.411Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.915 34.067 1499.2341 05:31:59.62M 2015-11-02T05:32:16.615Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.914 34.067 1499.2329 05:31:59.82M 2015-11-02T05:32:16.820Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.914 34.067 1499.2316 05:32:00.04M 2015-11-02T05:32:17.020Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.913 34.066 1499.2301 05:32:00.24M 2015-11-02T05:32:17.259Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.911 34.064 1499.2275 05:32:00.44M 2015-11-02T05:32:17.430Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.909 34.063 1499.2260 05:32:00.64M 2015-11-02T05:32:17.630Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.906 34.059 1499.2231 05:32:00.83M 2015-11-02T05:32:17.831Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.906 34.060 1499.2234 05:32:01.05M 2015-11-02T05:32:18.036Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.906 34.059 1499.2236 05:32:01.25M 2015-11-02T05:32:18.241Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.906 34.059 1499.2235 05:32:01.45M 2015-11-02T05:32:18.462Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.904 34.058 1499.2216 05:32:01.65M 2015-11-02T05:32:18.646Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.904 34.057 1499.2212 05:32:01.87M 2015-11-02T05:32:18.851Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.904 34.057 1499.2207 05:32:02.07M 2015-11-02T05:32:19.055Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.904 34.057 1499.2214 05:32:02.27M 2015-11-02T05:32:19.255Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.905 34.057 1499.2233 05:32:02.47M 2015-11-02T05:32:19.461Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.905 34.057 1499.2230 05:32:02.67M 2015-11-02T05:32:19.661Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.905 34.057 1499.2236 05:32:02.86M 2015-11-02T05:32:19.866Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.904 34.056 1499.2241 05:32:03.08M 2015-11-02T05:32:20.099Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.905 34.057 1499.2257 05:32:03.28M 2015-11-02T05:32:20.271Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.907 34.058 1499.2284 05:32:03.48M 2015-11-02T05:32:20.476Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.908 34.059 1499.2300 05:32:03.68M 2015-11-02T05:32:20.676Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.909 34.060 1499.2308 05:32:03.88M 2015-11-02T05:32:20.881Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.910 34.061 1499.2323 05:32:04.10M 2015-11-02T05:32:21.081Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.911 34.062 1499.2330 05:32:04.30M 2015-11-02T05:32:21.286Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.912 34.064 1499.2356 05:32:04.49M 2015-11-02T05:32:21.486Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.914 34.065 1499.2365 05:32:04.69M 2015-11-02T05:32:21.696Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.915 34.066 1499.2380 05:32:04.89M 2015-11-02T05:32:21.896Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.912 34.063 1499.2344 05:32:05.11M 2015-11-02T05:32:22.096Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.911 34.062 1499.2323 05:32:05.31M 2015-11-02T05:32:22.301Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.910 34.061 1499.2313 05:32:05.51M 2015-11-02T05:32:22.501Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.910 34.061 1499.2310 05:32:05.71M 2015-11-02T05:32:22.706Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.911 34.062 1499.2321 05:32:05.91M 2015-11-02T05:32:22.926Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.911 34.063 1499.2323 05:32:06.13M 2015-11-02T05:32:23.116Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.912 34.064 1499.2332 05:32:06.34M 2015-11-02T05:32:23.316Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.913 34.065 1499.2336 05:32:06.53M 2015-11-02T05:32:23.521Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.914 34.065 1499.2351 05:32:06.73M 2015-11-02T05:32:23.721Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.915 34.066 1499.2369 05:32:06.92M 2015-11-02T05:32:23.926Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.917 34.068 1499.2404 05:32:07.14M 2015-11-02T05:32:24.131Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.918 34.068 1499.2428 05:32:07.34M 2015-11-02T05:32:24.331Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.915 34.065 1499.2400 05:32:07.54M 2015-11-02T05:32:24.536Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.914 34.064 1499.2401 05:32:07.74M 2015-11-02T05:32:24.736Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.913 34.063 1499.2379 05:32:07.94M 2015-11-02T05:32:24.941Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.911 34.061 1499.2354 05:32:08.16M 2015-11-02T05:32:25.141Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.912 34.062 1499.2358 05:32:08.36M 2015-11-02T05:32:25.346Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.912 34.062 1499.2363 05:32:08.55M 2015-11-02T05:32:25.551Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.912 34.062 1499.2366 05:32:08.75M 2015-11-02T05:32:25.751Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.912 34.062 1499.2369 05:32:08.95M 2015-11-02T05:32:25.956Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.902 34.052 1499.2258 05:32:09.17M 2015-11-02T05:32:26.156Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.901 34.051 1499.2240 05:32:09.37M 2015-11-02T05:32:26.361Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.900 34.051 1499.2236 05:32:09.57M 2015-11-02T05:32:26.566Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.900 34.051 1499.2233 05:32:09.77M 2015-11-02T05:32:26.771Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.899 34.050 1499.2216 05:32:09.97M 2015-11-02T05:32:26.971Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.898 34.049 1499.2190 05:32:10.19M 2015-11-02T05:32:27.171Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.926 34.077 1499.2496 05:32:10.39M 2015-11-02T05:32:27.396Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.932 34.083 1499.2554 05:32:10.58M 2015-11-02T05:32:27.576Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.946 34.096 1499.2710 05:32:10.80M 2015-11-02T05:32:27.786Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.947 34.097 1499.2728 05:32:11.00M 2015-11-02T05:32:27.986Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.098 1499.2754 05:32:11.20M 2015-11-02T05:32:28.191Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.950 34.099 1499.2775 05:32:11.40M 2015-11-02T05:32:28.391Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.951 34.100 1499.2784 05:32:11.60M 2015-11-02T05:32:28.596Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.952 34.101 1499.2800 05:32:11.80M 2015-11-02T05:32:28.801Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.953 34.103 1499.2822 05:32:12.02M 2015-11-02T05:32:29.006Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.956 34.104 1499.2856 05:32:12.22M 2015-11-02T05:32:29.206Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.956 34.104 1499.2876 05:32:12.42M 2015-11-02T05:32:29.406Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.957 34.105 1499.2885 05:32:12.62M 2015-11-02T05:32:29.611Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.957 34.105 1499.2896 05:32:12.81M 2015-11-02T05:32:29.811Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.958 34.105 1499.2903 05:32:13.03M 2015-11-02T05:32:30.016Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.958 34.105 1499.2905 05:32:13.23M 2015-11-02T05:32:30.221Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.957 34.104 1499.2902 05:32:13.43M 2015-11-02T05:32:30.421Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.956 34.103 1499.2891 05:32:13.63M 2015-11-02T05:32:30.626Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.955 34.102 1499.2878 05:32:13.83M 2015-11-02T05:32:30.826Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.954 34.102 1499.2864 05:32:14.05M 2015-11-02T05:32:31.026Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.938 34.087 1499.2678 05:32:14.25M 2015-11-02T05:32:31.236Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.924 34.073 1499.2510 05:32:14.44M 2015-11-02T05:32:31.436Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.923 34.072 1499.2501 05:32:14.65M 2015-11-02T05:32:31.641Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.921 34.071 1499.2478 05:32:14.84M 2015-11-02T05:32:31.861Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.902 34.053 1499.2255 05:32:15.06M 2015-11-02T05:32:32.046Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.900 34.052 1499.2225 05:32:15.28M 2015-11-02T05:32:32.251Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.898 34.050 1499.2189 05:32:15.46M 2015-11-02T05:32:32.456Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.897 34.050 1499.2164 05:32:15.66M 2015-11-02T05:32:32.651Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.899 34.051 1499.2179 05:32:15.86M 2015-11-02T05:32:32.862Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.900 34.052 1499.2177 05:32:16.08M 2015-11-02T05:32:33.062Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.899 34.052 1499.2157 05:32:16.28M 2015-11-02T05:32:33.269Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.887 34.041 1499.2023 05:32:16.47M 2015-11-02T05:32:33.466Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.887 34.041 1499.2019 05:32:16.68M 2015-11-02T05:32:33.671Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.887 34.041 1499.2024 05:32:16.87M 2015-11-02T05:32:33.871Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.887 34.041 1499.2031 05:32:17.09M 2015-11-02T05:32:34.076Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.888 34.041 1499.2046 05:32:17.29M 2015-11-02T05:32:34.281Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.888 34.041 1499.2059 05:32:17.49M 2015-11-02T05:32:34.481Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.893 34.045 1499.2106 05:32:17.69M 2015-11-02T05:32:34.686Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.894 34.046 1499.2129 05:32:17.89M 2015-11-02T05:32:34.891Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.895 34.047 1499.2145 05:32:18.11M 2015-11-02T05:32:35.091Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.896 34.048 1499.2153 05:32:18.31M 2015-11-02T05:32:35.296Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.896 34.048 1499.2152 05:32:18.51M 2015-11-02T05:32:35.496Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.895 34.048 1499.2146 05:32:18.70M 2015-11-02T05:32:35.701Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.896 34.048 1499.2145 05:32:18.90M 2015-11-02T05:32:35.901Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.895 34.048 1499.2144 05:32:19.12M 2015-11-02T05:32:36.106Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.896 34.048 1499.2147 05:32:19.32M 2015-11-02T05:32:36.326Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.897 34.049 1499.2170 05:32:19.52M 2015-11-02T05:32:36.511Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.898 34.050 1499.2180 05:32:19.73M 2015-11-02T05:32:36.716Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.898 34.050 1499.2185 05:32:19.92M 2015-11-02T05:32:36.916Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.898 34.050 1499.2191 05:32:20.14M 2015-11-02T05:32:37.121Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.900 34.052 1499.2200 05:32:20.33M 2015-11-02T05:32:37.326Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.901 34.053 1499.2206 05:32:20.54M 2015-11-02T05:32:37.531Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.902 34.055 1499.2208 05:32:20.73M 2015-11-02T05:32:37.731Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.903 34.056 1499.2212 05:32:20.93M 2015-11-02T05:32:37.931Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.904 34.057 1499.2217 05:32:21.15M 2015-11-02T05:32:38.139Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.904 34.057 1499.2220 05:32:21.35M 2015-11-02T05:32:38.342Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.905 34.058 1499.2238 05:32:21.55M 2015-11-02T05:32:38.542Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.906 34.058 1499.2251 05:32:21.75M 2015-11-02T05:32:38.746Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.906 34.059 1499.2253 05:32:21.95M 2015-11-02T05:32:38.952Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.906 34.059 1499.2261 05:32:22.17M 2015-11-02T05:32:39.152Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.907 34.060 1499.2264 05:32:22.37M 2015-11-02T05:32:39.356Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.908 34.061 1499.2280 05:32:22.56M 2015-11-02T05:32:39.556Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.910 34.062 1499.2300 05:32:22.76M 2015-11-02T05:32:39.761Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.911 34.064 1499.2316 05:32:22.96M 2015-11-02T05:32:39.966Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.913 34.066 1499.2328 05:32:23.18M 2015-11-02T05:32:40.166Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.916 34.068 1499.2361 05:32:23.38M 2015-11-02T05:32:40.371Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.917 34.069 1499.2378 05:32:23.58M 2015-11-02T05:32:40.576Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.919 34.070 1499.2400 05:32:23.78M 2015-11-02T05:32:40.792Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.920 34.072 1499.2413 05:32:24.00M 2015-11-02T05:32:40.982Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.920 34.072 1499.2416 05:32:24.21M 2015-11-02T05:32:41.182Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.920 34.072 1499.2415 05:32:24.40M 2015-11-02T05:32:41.386Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.920 34.071 1499.2422 05:32:24.60M 2015-11-02T05:32:41.586Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.920 34.071 1499.2426 05:32:24.79M 2015-11-02T05:32:41.792Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.920 34.071 1499.2433 05:32:25.01M 2015-11-02T05:32:41.996Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.920 34.071 1499.2437 05:32:25.21M 2015-11-02T05:32:42.196Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.921 34.072 1499.2434 05:32:25.41M 2015-11-02T05:32:42.401Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.921 34.073 1499.2441 05:32:25.61M 2015-11-02T05:32:42.607Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.922 34.073 1499.2435 05:32:25.81M 2015-11-02T05:32:42.807Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.923 34.074 1499.2444 05:32:26.03M 2015-11-02T05:32:43.012Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.924 34.076 1499.2462 05:32:26.23M 2015-11-02T05:32:43.212Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.924 34.076 1499.2452 05:32:26.43M 2015-11-02T05:32:43.417Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.924 34.076 1499.2460 05:32:26.62M 2015-11-02T05:32:43.617Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.924 34.076 1499.2463 05:32:26.82M 2015-11-02T05:32:43.822Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.917 34.069 1499.2375 05:32:27.04M 2015-11-02T05:32:44.027Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.916 34.068 1499.2354 05:32:27.24M 2015-11-02T05:32:44.227Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.918 34.070 1499.2367 05:32:27.44M 2015-11-02T05:32:44.432Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.918 34.071 1499.2369 05:32:27.64M 2015-11-02T05:32:44.637Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.919 34.072 1499.2379 05:32:27.84M 2015-11-02T05:32:44.837Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.919 34.072 1499.2385 05:32:28.06M 2015-11-02T05:32:45.042Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.920 34.072 1499.2388 05:32:28.26M 2015-11-02T05:32:45.262Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.914 34.067 1499.2324 05:32:28.46M 2015-11-02T05:32:45.447Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.917 34.070 1499.2363 05:32:28.67M 2015-11-02T05:32:45.647Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.917 34.070 1499.2363 05:32:28.85M 2015-11-02T05:32:45.852Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.916 34.069 1499.2352 05:32:29.07M 2015-11-02T05:32:46.059Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.916 34.068 1499.2349 05:32:29.27M 2015-11-02T05:32:46.262Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.916 34.069 1499.2351 05:32:29.47M 2015-11-02T05:32:46.462Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.913 34.066 1499.2323 05:32:29.67M 2015-11-02T05:32:46.667Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.914 34.066 1499.2334 05:32:29.87M 2015-11-02T05:32:46.867Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.914 34.067 1499.2332 05:32:30.09M 2015-11-02T05:32:47.072Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.914 34.067 1499.2328 05:32:30.29M 2015-11-02T05:32:47.277Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.914 34.067 1499.2323 05:32:30.49M 2015-11-02T05:32:47.477Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.915 34.067 1499.2322 05:32:30.68M 2015-11-02T05:32:47.682Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.915 34.068 1499.2322 05:32:30.88M 2015-11-02T05:32:47.887Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.915 34.068 1499.2318 05:32:31.10M 2015-11-02T05:32:48.087Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.915 34.068 1499.2322 05:32:31.30M 2015-11-02T05:32:48.287Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.915 34.068 1499.2323 05:32:31.50M 2015-11-02T05:32:48.492Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.916 34.069 1499.2336 05:32:31.70M 2015-11-02T05:32:48.697Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.917 34.070 1499.2351 05:32:31.90M 2015-11-02T05:32:48.897Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.918 34.071 1499.2351 05:32:32.12M 2015-11-02T05:32:49.102Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.919 34.072 1499.2357 05:32:32.32M 2015-11-02T05:32:49.302Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.918 34.071 1499.2357 05:32:32.51M 2015-11-02T05:32:49.507Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.918 34.071 1499.2351 05:32:32.71M 2015-11-02T05:32:49.727Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.918 34.071 1499.2357 05:32:32.91M 2015-11-02T05:32:49.912Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.917 34.070 1499.2352 05:32:33.15M 2015-11-02T05:32:50.117Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.917 34.069 1499.2358 05:32:33.33M 2015-11-02T05:32:50.322Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.916 34.068 1499.2356 05:32:33.53M 2015-11-02T05:32:50.522Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.920 34.072 1499.2405 05:32:33.73M 2015-11-02T05:32:50.727Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.921 34.073 1499.2407 05:32:33.93M 2015-11-02T05:32:50.932Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.921 34.073 1499.2406 05:32:34.15M 2015-11-02T05:32:51.132Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.921 34.074 1499.2407 05:32:34.35M 2015-11-02T05:32:51.337Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.922 34.074 1499.2430 05:32:34.55M 2015-11-02T05:32:51.537Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.924 34.076 1499.2438 05:32:34.74M 2015-11-02T05:32:51.742Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.919 34.071 1499.2383 05:32:34.94M 2015-11-02T05:32:51.942Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.919 34.071 1499.2380 05:32:35.16M 2015-11-02T05:32:52.147Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.919 34.071 1499.2388 05:32:35.36M 2015-11-02T05:32:52.352Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.918 34.070 1499.2386 05:32:35.56M 2015-11-02T05:32:52.552Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.918 34.070 1499.2393 05:32:35.76M 2015-11-02T05:32:52.757Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.919 34.071 1499.2406 05:32:35.96M 2015-11-02T05:32:52.957Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.916 34.068 1499.2363 05:32:36.18M 2015-11-02T05:32:53.162Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.916 34.069 1499.2356 05:32:36.37M 2015-11-02T05:32:53.367Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.917 34.069 1499.2369 05:32:36.57M 2015-11-02T05:32:53.567Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.917 34.070 1499.2367 05:32:36.77M 2015-11-02T05:32:53.772Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.917 34.069 1499.2372 05:32:36.97M 2015-11-02T05:32:53.972Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.917 34.069 1499.2371 05:32:37.19M 2015-11-02T05:32:54.192Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.917 34.069 1499.2367 05:32:37.39M 2015-11-02T05:32:54.377Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.916 34.068 1499.2352 05:32:37.60M 2015-11-02T05:32:54.577Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.916 34.069 1499.2361 05:32:37.79M 2015-11-02T05:32:54.787Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.917 34.070 1499.2372 05:32:38.00M 2015-11-02T05:32:54.987Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.915 34.068 1499.2350 05:32:38.21M 2015-11-02T05:32:55.192Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.914 34.067 1499.2338 05:32:38.40M 2015-11-02T05:32:55.397Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.913 34.066 1499.2329 05:32:38.60M 2015-11-02T05:32:55.597Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.914 34.067 1499.2339 05:32:38.80M 2015-11-02T05:32:55.797Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.915 34.068 1499.2350 05:32:39.02M 2015-11-02T05:32:56.019Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.917 34.069 1499.2366 05:32:39.22M 2015-11-02T05:32:56.207Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.915 34.068 1499.2350 05:32:39.42M 2015-11-02T05:32:56.407Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.915 34.068 1499.2335 05:32:39.62M 2015-11-02T05:32:56.612Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.914 34.067 1499.2330 05:32:39.82M 2015-11-02T05:32:56.817Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.914 34.066 1499.2327 05:32:40.04M 2015-11-02T05:32:57.017Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.913 34.065 1499.2319 05:32:40.23M 2015-11-02T05:32:57.222Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.912 34.065 1499.2312 05:32:40.43M 2015-11-02T05:32:57.427Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.915 34.068 1499.2351 05:32:40.63M 2015-11-02T05:32:57.627Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.916 34.068 1499.2356 05:32:40.83M 2015-11-02T05:32:57.832Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.916 34.068 1499.2358 05:32:41.05M 2015-11-02T05:32:58.037Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.920 34.072 1499.2404 05:32:41.25M 2015-11-02T05:32:58.237Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.920 34.072 1499.2396 05:32:41.45M 2015-11-02T05:32:58.459Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.919 34.072 1499.2383 05:32:41.65M 2015-11-02T05:32:58.662Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.919 34.071 1499.2375 05:32:41.85M 2015-11-02T05:32:58.847Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.918 34.070 1499.2367 05:32:42.08M 2015-11-02T05:32:59.047Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.916 34.068 1499.2352 05:32:42.26M 2015-11-02T05:32:59.252Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.915 34.067 1499.2338 05:32:42.46M 2015-11-02T05:32:59.457Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.914 34.066 1499.2325 05:32:42.66M 2015-11-02T05:32:59.657Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.907 34.059 1499.2253 05:32:42.86M 2015-11-02T05:32:59.862Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.907 34.059 1499.2246 05:32:43.08M 2015-11-02T05:33:00.063Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.914 34.066 1499.2333 05:32:43.28M 2015-11-02T05:33:00.267Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.915 34.067 1499.2350 05:32:43.48M 2015-11-02T05:33:00.473Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.916 34.068 1499.2361 05:32:43.68M 2015-11-02T05:33:00.673Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.918 34.069 1499.2391 05:32:43.88M 2015-11-02T05:33:00.872Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.905 34.057 1499.2255 05:32:44.10M 2015-11-02T05:33:01.127Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.904 34.056 1499.2247 05:32:44.29M 2015-11-02T05:33:01.282Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.908 34.059 1499.2281 05:32:44.54M 2015-11-02T05:33:01.487Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.909 34.060 1499.2305 05:32:44.69M 2015-11-02T05:33:01.687Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.911 34.062 1499.2327 05:32:44.89M 2015-11-02T05:33:01.887Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.913 34.064 1499.2355 05:32:45.11M 2015-11-02T05:33:02.097Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.914 34.065 1499.2367 05:32:45.31M 2015-11-02T05:33:02.297Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.915 34.066 1499.2378 05:32:45.51M 2015-11-02T05:33:02.502Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.915 34.066 1499.2382 05:32:45.71M 2015-11-02T05:33:02.702Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.914 34.065 1499.2367 05:32:45.91M 2015-11-02T05:33:02.907Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.907 34.059 1499.2288 05:32:46.13M 2015-11-02T05:33:03.128Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.906 34.057 1499.2278 05:32:46.33M 2015-11-02T05:33:03.332Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.903 34.055 1499.2251 05:32:46.54M 2015-11-02T05:33:03.517Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.904 34.055 1499.2262 05:32:46.72M 2015-11-02T05:33:03.723Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.900 34.051 1499.2225 05:32:46.92M 2015-11-02T05:33:03.923Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.900 34.051 1499.2220 05:32:47.14M 2015-11-02T05:33:04.127Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.900 34.052 1499.2214 05:32:47.34M 2015-11-02T05:33:04.327Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.900 34.052 1499.2216 05:32:47.54M 2015-11-02T05:33:04.532Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.897 34.049 1499.2178 05:32:47.74M 2015-11-02T05:33:04.732Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.898 34.050 1499.2184 05:32:47.94M 2015-11-02T05:33:04.938Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.897 34.050 1499.2178 05:32:48.15M 2015-11-02T05:33:05.143Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.898 34.050 1499.2181 05:32:48.35M 2015-11-02T05:33:05.343Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.899 34.051 1499.2192 05:32:48.55M 2015-11-02T05:33:05.548Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.899 34.051 1499.2197 05:32:48.75M 2015-11-02T05:33:05.748Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.909 34.061 1499.2305 05:32:48.95M 2015-11-02T05:33:05.953Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.911 34.063 1499.2323 05:32:49.17M 2015-11-02T05:33:06.158Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.931 34.082 1499.2548 05:32:49.37M 2015-11-02T05:33:06.379Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.949 34.099 1499.2747 05:32:49.57M 2015-11-02T05:33:06.563Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.950 34.100 1499.2748 05:32:49.77M 2015-11-02T05:33:06.763Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.951 34.102 1499.2772 05:32:49.97M 2015-11-02T05:33:06.968Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.955 34.106 1499.2803 05:32:50.18M 2015-11-02T05:33:07.173Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.955 34.106 1499.2799 05:32:50.39M 2015-11-02T05:33:07.373Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.955 34.106 1499.2804 05:32:50.59M 2015-11-02T05:33:07.593Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.955 34.105 1499.2798 05:32:50.78M 2015-11-02T05:33:07.778Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.943 34.094 1499.2670 05:32:51.02M 2015-11-02T05:33:07.983Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.942 34.092 1499.2661 05:32:51.20M 2015-11-02T05:33:08.188Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.929 34.081 1499.2520 05:32:51.40M 2015-11-02T05:33:08.388Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.928 34.080 1499.2498 05:32:51.60M 2015-11-02T05:33:08.593Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.928 34.079 1499.2495 05:32:51.80M 2015-11-02T05:33:08.793Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.927 34.078 1499.2471 05:32:52.02M 2015-11-02T05:33:08.998Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.925 34.077 1499.2456 05:32:52.21M 2015-11-02T05:33:09.203Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.920 34.072 1499.2402 05:32:52.41M 2015-11-02T05:33:09.403Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.919 34.071 1499.2393 05:32:52.61M 2015-11-02T05:33:09.608Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.919 34.071 1499.2382 05:32:52.81M 2015-11-02T05:33:09.808Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.918 34.070 1499.2377 05:32:53.03M 2015-11-02T05:33:10.018Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.918 34.069 1499.2375 05:32:53.23M 2015-11-02T05:33:10.218Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.936 34.087 1499.2579 05:32:53.43M 2015-11-02T05:33:10.418Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.937 34.088 1499.2582 05:32:53.63M 2015-11-02T05:33:10.623Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.938 34.089 1499.2588 05:32:53.83M 2015-11-02T05:33:10.823Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.939 34.090 1499.2603 05:32:54.05M 2015-11-02T05:33:11.028Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.943 34.094 1499.2642 05:32:54.24M 2015-11-02T05:33:11.233Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.943 34.094 1499.2635 05:32:54.44M 2015-11-02T05:33:11.438Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.943 34.095 1499.2638 05:32:54.64M 2015-11-02T05:33:11.638Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.935 34.087 1499.2537 05:32:54.84M 2015-11-02T05:33:11.838Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.933 34.086 1499.2521 05:32:55.06M 2015-11-02T05:33:12.063Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.932 34.085 1499.2507 05:32:55.26M 2015-11-02T05:33:12.243Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.921 34.074 1499.2382 05:32:55.48M 2015-11-02T05:33:12.448Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.920 34.073 1499.2369 05:32:55.66M 2015-11-02T05:33:12.653Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.919 34.073 1499.2357 05:32:55.86M 2015-11-02T05:33:12.858Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.919 34.073 1499.2356 05:32:56.07M 2015-11-02T05:33:13.058Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.919 34.072 1499.2360 05:32:56.27M 2015-11-02T05:33:13.263Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.918 34.071 1499.2357 05:32:56.47M 2015-11-02T05:33:13.463Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.918 34.071 1499.2356 05:32:56.67M 2015-11-02T05:33:13.668Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.918 34.071 1499.2356 05:32:56.87M 2015-11-02T05:33:13.873Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.928 34.080 1499.2478 05:32:57.09M 2015-11-02T05:33:14.073Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.927 34.079 1499.2477 05:32:57.29M 2015-11-02T05:33:14.278Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.926 34.078 1499.2466 05:32:57.49M 2015-11-02T05:33:14.483Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.926 34.078 1499.2456 05:32:57.69M 2015-11-02T05:33:14.683Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.925 34.077 1499.2458 05:32:57.89M 2015-11-02T05:33:14.888Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.925 34.077 1499.2454 05:32:58.11M 2015-11-02T05:33:15.088Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.924 34.076 1499.2452 05:32:58.31M 2015-11-02T05:33:15.293Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.924 34.076 1499.2445 05:32:58.50M 2015-11-02T05:33:15.493Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.923 34.075 1499.2432 05:32:58.70M 2015-11-02T05:33:15.698Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.923 34.075 1499.2440 05:32:58.90M 2015-11-02T05:33:15.903Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.924 34.076 1499.2443 05:32:59.12M 2015-11-02T05:33:16.103Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.924 34.077 1499.2444 05:32:59.32M 2015-11-02T05:33:16.353Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.925 34.077 1499.2449 05:32:59.52M 2015-11-02T05:33:16.539Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.925 34.077 1499.2454 05:32:59.76M 2015-11-02T05:33:16.713Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.925 34.077 1499.2454 05:32:59.93M 2015-11-02T05:33:16.913Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.925 34.077 1499.2456 05:33:00.14M 2015-11-02T05:33:17.118Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.924 34.077 1499.2438 05:33:00.33M 2015-11-02T05:33:17.323Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.924 34.077 1499.2445 05:33:00.53M 2015-11-02T05:33:17.523Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.924 34.076 1499.2443 05:33:00.73M 2015-11-02T05:33:17.728Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.923 34.075 1499.2438 05:33:00.93M 2015-11-02T05:33:17.933Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.922 34.074 1499.2432 05:33:01.15M 2015-11-02T05:33:18.133Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.921 34.073 1499.2421 05:33:01.35M 2015-11-02T05:33:18.338Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.921 34.073 1499.2411 05:33:01.55M 2015-11-02T05:33:18.538Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.920 34.073 1499.2391 05:33:01.75M 2015-11-02T05:33:18.743Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.908 34.062 1499.2242 05:33:01.95M 2015-11-02T05:33:18.948Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.907 34.060 1499.2240 05:33:02.16M 2015-11-02T05:33:19.148Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.905 34.058 1499.2217 05:33:02.36M 2015-11-02T05:33:19.379Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.904 34.057 1499.2201 05:33:02.56M 2015-11-02T05:33:19.553Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.904 34.057 1499.2198 05:33:02.76M 2015-11-02T05:33:19.758Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.904 34.058 1499.2201 05:33:02.96M 2015-11-02T05:33:19.963Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.905 34.058 1499.2213 05:33:03.18M 2015-11-02T05:33:20.163Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.905 34.058 1499.2225 05:33:03.38M 2015-11-02T05:33:20.368Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.906 34.059 1499.2246 05:33:03.58M 2015-11-02T05:33:20.568Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.907 34.059 1499.2255 05:33:03.78M 2015-11-02T05:33:20.773Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.907 34.060 1499.2253 05:33:04.00M 2015-11-02T05:33:20.993Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.908 34.061 1499.2267 05:33:04.20M 2015-11-02T05:33:21.178Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.903 34.055 1499.2206 05:33:04.41M 2015-11-02T05:33:21.378Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.905 34.057 1499.2233 05:33:04.59M 2015-11-02T05:33:21.588Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.906 34.058 1499.2251 05:33:04.79M 2015-11-02T05:33:21.788Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.907 34.060 1499.2257 05:33:05.01M 2015-11-02T05:33:21.988Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.908 34.061 1499.2274 05:33:05.21M 2015-11-02T05:33:22.193Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.908 34.060 1499.2275 05:33:05.41M 2015-11-02T05:33:22.398Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.908 34.060 1499.2281 05:33:05.61M 2015-11-02T05:33:22.598Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.909 34.060 1499.2300 05:33:05.81M 2015-11-02T05:33:22.803Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.909 34.060 1499.2311 05:33:06.03M 2015-11-02T05:33:23.008Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.909 34.060 1499.2324 05:33:06.23M 2015-11-02T05:33:23.208Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.909 34.060 1499.2327 05:33:06.42M 2015-11-02T05:33:23.413Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.909 34.060 1499.2327 05:33:06.62M 2015-11-02T05:33:23.613Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.910 34.061 1499.2341 05:33:06.82M 2015-11-02T05:33:23.818Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.912 34.062 1499.2354 05:33:07.04M 2015-11-02T05:33:24.023Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.911 34.061 1499.2341 05:33:07.24M 2015-11-02T05:33:24.223Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.909 34.060 1499.2322 05:33:07.44M 2015-11-02T05:33:24.428Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.908 34.059 1499.2303 05:33:07.64M 2015-11-02T05:33:24.628Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.909 34.060 1499.2312 05:33:07.84M 2015-11-02T05:33:24.833Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.910 34.061 1499.2332 05:33:08.05M 2015-11-02T05:33:25.038Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.910 34.061 1499.2340 05:33:08.25M 2015-11-02T05:33:25.243Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.911 34.062 1499.2345 05:33:08.46M 2015-11-02T05:33:25.463Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.911 34.062 1499.2340 05:33:08.65M 2015-11-02T05:33:25.643Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.912 34.062 1499.2347 05:33:08.87M 2015-11-02T05:33:25.848Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.913 34.064 1499.2361 05:33:09.07M 2015-11-02T05:33:26.053Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.913 34.064 1499.2354 05:33:09.27M 2015-11-02T05:33:26.258Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.912 34.063 1499.2341 05:33:09.47M 2015-11-02T05:33:26.458Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.911 34.062 1499.2323 05:33:09.67M 2015-11-02T05:33:26.663Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.910 34.062 1499.2321 05:33:09.87M 2015-11-02T05:33:26.863Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.910 34.061 1499.2319 05:33:10.09M 2015-11-02T05:33:27.068Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.908 34.060 1499.2311 05:33:10.28M 2015-11-02T05:33:27.274Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.905 34.057 1499.2268 05:33:10.49M 2015-11-02T05:33:27.474Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.904 34.056 1499.2267 05:33:10.68M 2015-11-02T05:33:27.674Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.905 34.056 1499.2274 05:33:10.88M 2015-11-02T05:33:27.879Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.906 34.057 1499.2288 05:33:11.10M 2015-11-02T05:33:28.079Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.905 34.056 1499.2278 05:33:11.30M 2015-11-02T05:33:28.284Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.904 34.056 1499.2264 05:33:11.50M 2015-11-02T05:33:28.494Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.904 34.056 1499.2252 05:33:11.70M 2015-11-02T05:33:28.688Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.896 34.049 1499.2161 05:33:11.90M 2015-11-02T05:33:28.894Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.896 34.048 1499.2151 05:33:12.11M 2015-11-02T05:33:29.099Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.896 34.048 1499.2151 05:33:12.31M 2015-11-02T05:33:29.304Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.896 34.048 1499.2147 05:33:12.51M 2015-11-02T05:33:29.504Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.904 34.056 1499.2239 05:33:12.71M 2015-11-02T05:33:29.708Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.905 34.057 1499.2251 05:33:12.91M 2015-11-02T05:33:29.929Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.905 34.057 1499.2251 05:33:13.13M 2015-11-02T05:33:30.139Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.906 34.058 1499.2251 05:33:13.35M 2015-11-02T05:33:30.314Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.910 34.062 1499.2300 05:33:13.53M 2015-11-02T05:33:30.519Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.910 34.062 1499.2308 05:33:13.73M 2015-11-02T05:33:30.724Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.910 34.061 1499.2297 05:33:13.93M 2015-11-02T05:33:30.929Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.915 34.067 1499.2357 05:33:14.15M 2015-11-02T05:33:31.129Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.930 34.081 1499.2518 05:33:14.35M 2015-11-02T05:33:31.329Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.930 34.082 1499.2524 05:33:14.54M 2015-11-02T05:33:31.534Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.931 34.082 1499.2531 05:33:14.74M 2015-11-02T05:33:31.739Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.932 34.083 1499.2527 05:33:14.94M 2015-11-02T05:33:31.939Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.932 34.084 1499.2538 05:33:15.16M 2015-11-02T05:33:32.144Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.934 34.085 1499.2551 05:33:15.36M 2015-11-02T05:33:32.349Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.935 34.086 1499.2572 05:33:15.56M 2015-11-02T05:33:32.579Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.948 34.099 1499.2719 05:33:15.76M 2015-11-02T05:33:32.754Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.951 34.101 1499.2753 05:33:15.96M 2015-11-02T05:33:32.959Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.950 34.101 1499.2748 05:33:16.18M 2015-11-02T05:33:33.159Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.953 34.103 1499.2776 05:33:16.38M 2015-11-02T05:33:33.364Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.099 1499.2734 05:33:16.57M 2015-11-02T05:33:33.564Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.947 34.097 1499.2708 05:33:16.77M 2015-11-02T05:33:33.769Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.947 34.097 1499.2716 05:33:16.97M 2015-11-02T05:33:33.969Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.947 34.097 1499.2712 05:33:17.19M 2015-11-02T05:33:34.174Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.950 34.100 1499.2745 05:33:17.39M 2015-11-02T05:33:34.394Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.950 34.100 1499.2748 05:33:17.59M 2015-11-02T05:33:34.579Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.957 34.107 1499.2839 05:33:17.80M 2015-11-02T05:33:34.784Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.958 34.108 1499.2853 05:33:18.00M 2015-11-02T05:33:35.019Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.960 34.109 1499.2864 05:33:18.20M 2015-11-02T05:33:35.189Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.961 34.111 1499.2891 05:33:18.41M 2015-11-02T05:33:35.394Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.963 34.112 1499.2898 05:33:18.60M 2015-11-02T05:33:35.599Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.964 34.113 1499.2906 05:33:18.80M 2015-11-02T05:33:35.799Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.964 34.113 1499.2917 05:33:19.02M 2015-11-02T05:33:36.004Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.965 34.114 1499.2920 05:33:19.22M 2015-11-02T05:33:36.204Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.964 34.114 1499.2920 05:33:19.42M 2015-11-02T05:33:36.409Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.955 34.105 1499.2821 05:33:19.62M 2015-11-02T05:33:36.609Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.953 34.103 1499.2793 05:33:19.82M 2015-11-02T05:33:36.814Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.952 34.102 1499.2766 05:33:20.04M 2015-11-02T05:33:37.019Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.950 34.101 1499.2744 05:33:20.23M 2015-11-02T05:33:37.219Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.950 34.101 1499.2740 05:33:20.44M 2015-11-02T05:33:37.424Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.961 34.111 1499.2865 05:33:20.63M 2015-11-02T05:33:37.624Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.951 34.101 1499.2754 05:33:20.83M 2015-11-02T05:33:37.829Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.951 34.101 1499.2761 05:33:21.05M 2015-11-02T05:33:38.034Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.950 34.101 1499.2754 05:33:21.25M 2015-11-02T05:33:38.234Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.951 34.101 1499.2756 05:33:21.45M 2015-11-02T05:33:38.439Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.951 34.102 1499.2760 05:33:21.65M 2015-11-02T05:33:38.644Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.952 34.103 1499.2761 05:33:21.85M 2015-11-02T05:33:38.859Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.952 34.103 1499.2766 05:33:22.07M 2015-11-02T05:33:39.049Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.953 34.104 1499.2776 05:33:22.28M 2015-11-02T05:33:39.249Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.955 34.105 1499.2786 05:33:22.46M 2015-11-02T05:33:39.454Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.955 34.106 1499.2789 05:33:22.66M 2015-11-02T05:33:39.659Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.956 34.106 1499.2800 05:33:22.86M 2015-11-02T05:33:39.859Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.949 34.098 1499.2766 05:33:23.08M 2015-11-02T05:33:40.059Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.948 34.096 1499.2764 05:33:23.28M 2015-11-02T05:33:40.264Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.947 34.095 1499.2756 05:33:23.48M 2015-11-02T05:33:40.469Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.946 34.095 1499.2759 05:33:23.68M 2015-11-02T05:33:40.669Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.946 34.095 1499.2754 05:33:23.88M 2015-11-02T05:33:40.874Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.946 34.095 1499.2756 05:33:24.10M 2015-11-02T05:33:41.079Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.946 34.094 1499.2751 05:33:24.29M 2015-11-02T05:33:41.279Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.940 34.088 1499.2686 05:33:24.49M 2015-11-02T05:33:41.484Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.942 34.091 1499.2703 05:33:24.69M 2015-11-02T05:33:41.899Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.942 34.091 1499.2698 05:33:24.89M 2015-11-02T05:33:41.899Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.943 34.092 1499.2708 05:33:25.20M 2015-11-02T05:33:42.099Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.944 34.094 1499.2712 05:33:25.32M 2015-11-02T05:33:42.304Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.945 34.094 1499.2723 05:33:25.52M 2015-11-02T05:33:42.504Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.946 34.095 1499.2722 05:33:25.72M 2015-11-02T05:33:42.709Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.946 34.096 1499.2722 05:33:25.91M 2015-11-02T05:33:42.939Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.947 34.097 1499.2722 05:33:26.13M 2015-11-02T05:33:43.119Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.940 34.090 1499.2627 05:33:26.33M 2015-11-02T05:33:43.334Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.939 34.090 1499.2627 05:33:26.53M 2015-11-02T05:33:43.524Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.938 34.089 1499.2614 05:33:26.75M 2015-11-02T05:33:43.729Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.937 34.088 1499.2612 05:33:26.93M 2015-11-02T05:33:43.929Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.944 34.095 1499.2683 05:33:27.15M 2015-11-02T05:33:44.134Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.945 34.096 1499.2701 05:33:27.35M 2015-11-02T05:33:44.334Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.934 34.085 1499.2563 05:33:27.55M 2015-11-02T05:33:44.539Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.938 34.089 1499.2614 05:33:27.75M 2015-11-02T05:33:44.744Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.940 34.091 1499.2627 05:33:27.94M 2015-11-02T05:33:44.944Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.940 34.092 1499.2628 05:33:28.16M 2015-11-02T05:33:45.144Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.952 34.103 1499.2750 05:33:28.36M 2015-11-02T05:33:45.349Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.952 34.103 1499.2755 05:33:28.56M 2015-11-02T05:33:45.554Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.952 34.104 1499.2758 05:33:28.76M 2015-11-02T05:33:45.759Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.953 34.104 1499.2769 05:33:28.96M 2015-11-02T05:33:45.959Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.954 34.104 1499.2784 05:33:29.18M 2015-11-02T05:33:46.159Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.104 1499.2797 05:33:29.38M 2015-11-02T05:33:46.364Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.104 1499.2800 05:33:29.57M 2015-11-02T05:33:46.569Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.103 1499.2797 05:33:29.78M 2015-11-02T05:33:46.769Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.951 34.101 1499.2772 05:33:29.97M 2015-11-02T05:33:46.974Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.951 34.101 1499.2771 05:33:30.19M 2015-11-02T05:33:47.179Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.951 34.101 1499.2772 05:33:30.39M 2015-11-02T05:33:47.379Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.950 34.100 1499.2754 05:33:30.59M 2015-11-02T05:33:47.584Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.950 34.100 1499.2738 05:33:30.79M 2015-11-02T05:33:47.804Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.949 34.100 1499.2723 05:33:31.01M 2015-11-02T05:33:47.989Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.949 34.101 1499.2719 05:33:31.23M 2015-11-02T05:33:48.194Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.950 34.102 1499.2726 05:33:31.41M 2015-11-02T05:33:48.394Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.950 34.101 1499.2721 05:33:31.61M 2015-11-02T05:33:48.599Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.955 34.107 1499.2781 05:33:31.81M 2015-11-02T05:33:48.804Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.955 34.107 1499.2775 05:33:32.03M 2015-11-02T05:33:49.004Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.956 34.108 1499.2797 05:33:32.22M 2015-11-02T05:33:49.209Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.957 34.108 1499.2809 05:33:32.42M 2015-11-02T05:33:49.409Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.958 34.109 1499.2814 05:33:32.62M 2015-11-02T05:33:49.614Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.959 34.110 1499.2831 05:33:32.82M 2015-11-02T05:33:49.819Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.960 34.110 1499.2839 05:33:33.04M 2015-11-02T05:33:50.019Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.961 34.111 1499.2853 05:33:33.24M 2015-11-02T05:33:50.225Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.961 34.111 1499.2859 05:33:33.44M 2015-11-02T05:33:50.424Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.961 34.111 1499.2863 05:33:33.64M 2015-11-02T05:33:50.629Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.961 34.111 1499.2870 05:33:33.84M 2015-11-02T05:33:50.830Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.962 34.112 1499.2887 05:33:34.05M 2015-11-02T05:33:51.034Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.964 34.113 1499.2909 05:33:34.25M 2015-11-02T05:33:51.240Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.965 34.114 1499.2937 05:33:34.45M 2015-11-02T05:33:51.439Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.966 34.115 1499.2958 05:33:34.65M 2015-11-02T05:33:51.639Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.967 34.116 1499.2972 05:33:34.85M 2015-11-02T05:33:51.849Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.969 34.117 1499.2988 05:33:35.07M 2015-11-02T05:33:52.049Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.970 34.118 1499.3000 05:33:35.27M 2015-11-02T05:33:52.270Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.972 34.120 1499.3021 05:33:35.47M 2015-11-02T05:33:52.455Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.973 34.121 1499.3035 05:33:35.68M 2015-11-02T05:33:52.655Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.975 34.123 1499.3051 05:33:35.87M 2015-11-02T05:33:52.865Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.974 34.122 1499.3044 05:33:36.08M 2015-11-02T05:33:53.070Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.967 34.115 1499.2971 05:33:36.28M 2015-11-02T05:33:53.270Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.967 34.115 1499.2966 05:33:36.48M 2015-11-02T05:33:53.475Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.972 34.121 1499.3019 05:33:36.68M 2015-11-02T05:33:53.675Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.987 34.135 1499.3173 05:33:36.88M 2015-11-02T05:33:53.880Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.988 34.136 1499.3187 05:33:37.10M 2015-11-02T05:33:54.080Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.989 34.137 1499.3204 05:33:37.30M 2015-11-02T05:33:54.285Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.991 34.139 1499.3218 05:33:37.50M 2015-11-02T05:33:54.490Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.992 34.140 1499.3236 05:33:37.70M 2015-11-02T05:33:54.690Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.993 34.141 1499.3252 05:33:37.90M 2015-11-02T05:33:54.890Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.994 34.142 1499.3252 05:33:38.12M 2015-11-02T05:33:55.095Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.995 34.143 1499.3263 05:33:38.31M 2015-11-02T05:33:55.300Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.995 34.142 1499.3268 05:33:38.51M 2015-11-02T05:33:55.505Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.988 34.135 1499.3210 05:33:38.71M 2015-11-02T05:33:55.710Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.986 34.134 1499.3191 05:33:38.91M 2015-11-02T05:33:55.905Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.987 34.135 1499.3195 05:33:39.13M 2015-11-02T05:33:56.110Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.988 34.136 1499.3201 05:33:39.33M 2015-11-02T05:33:56.315Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.989 34.136 1499.3215 05:33:39.53M 2015-11-02T05:33:56.515Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.989 34.137 1499.3225 05:33:39.73M 2015-11-02T05:33:56.741Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.990 34.137 1499.3230 05:33:39.92M 2015-11-02T05:33:56.925Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.983 34.130 1499.3153 05:33:40.16M 2015-11-02T05:33:57.125Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.968 34.116 1499.2986 05:33:40.34M 2015-11-02T05:33:57.325Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.967 34.116 1499.2970 05:33:40.54M 2015-11-02T05:33:57.530Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.967 34.115 1499.2965 05:33:40.74M 2015-11-02T05:33:57.735Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.966 34.115 1499.2960 05:33:40.94M 2015-11-02T05:33:57.940Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.966 34.114 1499.2952 05:33:41.16M 2015-11-02T05:33:58.141Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.970 34.118 1499.2996 05:33:41.36M 2015-11-02T05:33:58.345Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.971 34.119 1499.2998 05:33:41.56M 2015-11-02T05:33:58.550Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.971 34.120 1499.3009 05:33:41.76M 2015-11-02T05:33:58.750Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.972 34.120 1499.3016 05:33:41.96M 2015-11-02T05:33:58.955Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.974 34.122 1499.3029 05:33:42.18M 2015-11-02T05:33:59.160Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.975 34.124 1499.3027 05:33:42.38M 2015-11-02T05:33:59.360Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.976 34.125 1499.3027 05:33:42.57M 2015-11-02T05:33:59.560Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.977 34.126 1499.3038 05:33:42.77M 2015-11-02T05:33:59.765Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.977 34.127 1499.3037 05:33:42.97M 2015-11-02T05:33:59.970Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.977 34.127 1499.3040 05:33:43.19M 2015-11-02T05:34:00.170Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.977 34.127 1499.3037 05:33:43.39M 2015-11-02T05:34:00.375Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.968 34.119 1499.2938 05:33:43.59M 2015-11-02T05:34:00.575Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.965 34.116 1499.2899 05:33:43.79M 2015-11-02T05:34:00.780Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.966 34.117 1499.2906 05:33:44.00M 2015-11-02T05:34:00.985Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.967 34.117 1499.2916 05:33:44.20M 2015-11-02T05:34:01.205Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.967 34.118 1499.2920 05:33:44.40M 2015-11-02T05:34:01.390Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.968 34.119 1499.2933 05:33:44.62M 2015-11-02T05:34:01.595Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.969 34.120 1499.2936 05:33:44.80M 2015-11-02T05:34:01.795Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.970 34.120 1499.2948 05:33:45.02M 2015-11-02T05:34:02.000Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.971 34.121 1499.2959 05:33:45.22M 2015-11-02T05:34:02.205Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.966 34.116 1499.2910 05:33:45.42M 2015-11-02T05:34:02.405Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.965 34.116 1499.2904 05:33:45.62M 2015-11-02T05:34:02.610Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.965 34.116 1499.2903 05:33:45.81M 2015-11-02T05:34:02.810Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.965 34.115 1499.2910 05:33:46.03M 2015-11-02T05:34:03.015Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.963 34.114 1499.2902 05:33:46.23M 2015-11-02T05:34:03.220Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.963 34.113 1499.2902 05:33:46.43M 2015-11-02T05:34:03.420Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.963 34.112 1499.2900 05:33:46.63M 2015-11-02T05:34:03.620Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.962 34.111 1499.2897 05:33:46.83M 2015-11-02T05:34:03.830Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.961 34.110 1499.2893 05:33:47.05M 2015-11-02T05:34:04.030Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.960 34.110 1499.2891 05:33:47.25M 2015-11-02T05:34:04.256Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.960 34.109 1499.2878 05:33:47.45M 2015-11-02T05:34:04.435Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.959 34.109 1499.2856 05:33:47.65M 2015-11-02T05:34:04.640Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.959 34.109 1499.2852 05:33:47.85M 2015-11-02T05:34:04.859Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.959 34.109 1499.2844 05:33:48.06M 2015-11-02T05:34:05.040Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.958 34.106 1499.2870 05:33:48.26M 2015-11-02T05:34:05.245Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.959 34.108 1499.2883 05:33:48.46M 2015-11-02T05:34:05.450Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.960 34.108 1499.2885 05:33:48.66M 2015-11-02T05:34:05.671Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.960 34.109 1499.2892 05:33:48.86M 2015-11-02T05:34:05.855Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.961 34.109 1499.2892 05:33:49.10M 2015-11-02T05:34:06.061Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.961 34.109 1499.2893 05:33:49.28M 2015-11-02T05:34:06.265Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.965 34.113 1499.2941 05:33:49.48M 2015-11-02T05:34:06.465Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.965 34.113 1499.2948 05:33:49.68M 2015-11-02T05:34:06.670Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.965 34.113 1499.2944 05:33:49.88M 2015-11-02T05:34:06.870Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.965 34.114 1499.2943 05:33:50.09M 2015-11-02T05:34:07.075Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.965 34.114 1499.2938 05:33:50.29M 2015-11-02T05:34:07.275Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.965 34.114 1499.2926 05:33:50.49M 2015-11-02T05:34:07.480Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.964 34.113 1499.2913 05:33:50.69M 2015-11-02T05:34:07.699Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.964 34.114 1499.2909 05:33:50.89M 2015-11-02T05:34:07.885Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.963 34.113 1499.2896 05:33:51.11M 2015-11-02T05:34:08.090Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.962 34.112 1499.2888 05:33:51.31M 2015-11-02T05:34:08.295Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.961 34.112 1499.2874 05:33:51.51M 2015-11-02T05:34:08.495Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.961 34.111 1499.2865 05:33:51.71M 2015-11-02T05:34:08.695Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.951 34.102 1499.2749 05:33:51.90M 2015-11-02T05:34:08.901Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.950 34.101 1499.2748 05:33:52.12M 2015-11-02T05:34:09.105Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.953 34.104 1499.2782 05:33:52.32M 2015-11-02T05:34:09.339Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.954 34.105 1499.2800 05:33:52.52M 2015-11-02T05:34:09.510Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.956 34.106 1499.2828 05:33:52.72M 2015-11-02T05:34:09.715Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.961 34.110 1499.2875 05:33:52.92M 2015-11-02T05:34:09.915Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.960 34.110 1499.2869 05:33:53.14M 2015-11-02T05:34:10.135Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.960 34.110 1499.2867 05:33:53.34M 2015-11-02T05:34:10.325Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.960 34.110 1499.2866 05:33:53.55M 2015-11-02T05:34:10.525Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.960 34.110 1499.2870 05:33:53.74M 2015-11-02T05:34:10.730Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.960 34.110 1499.2859 05:33:53.94M 2015-11-02T05:34:10.930Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.959 34.110 1499.2838 05:33:54.15M 2015-11-02T05:34:11.130Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.958 34.109 1499.2823 05:33:54.35M 2015-11-02T05:34:11.335Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.958 34.109 1499.2825 05:33:54.55M 2015-11-02T05:34:11.541Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.958 34.109 1499.2822 05:33:54.75M 2015-11-02T05:34:11.745Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.952 34.102 1499.2754 05:33:54.95M 2015-11-02T05:34:11.945Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.953 34.104 1499.2773 05:33:55.17M 2015-11-02T05:34:12.150Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.953 34.104 1499.2776 05:33:55.37M 2015-11-02T05:34:12.356Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.952 34.103 1499.2764 05:33:55.56M 2015-11-02T05:34:12.556Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.950 34.101 1499.2743 05:33:55.77M 2015-11-02T05:34:12.760Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.951 34.101 1499.2734 05:33:55.97M 2015-11-02T05:34:12.966Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.951 34.101 1499.2745 05:33:56.18M 2015-11-02T05:34:13.165Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.951 34.101 1499.2740 05:33:56.38M 2015-11-02T05:34:13.370Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.951 34.101 1499.2738 05:33:56.58M 2015-11-02T05:34:13.570Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.951 34.102 1499.2753 05:33:56.78M 2015-11-02T05:34:13.775Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.952 34.103 1499.2760 05:33:57.00M 2015-11-02T05:34:13.976Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.954 34.104 1499.2781 05:33:57.20M 2015-11-02T05:34:14.182Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.955 34.105 1499.2803 05:33:57.40M 2015-11-02T05:34:14.382Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.957 34.106 1499.2823 05:33:57.60M 2015-11-02T05:34:14.605Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.961 34.110 1499.2877 05:33:57.79M 2015-11-02T05:34:14.790Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.961 34.110 1499.2886 05:33:58.03M 2015-11-02T05:34:14.995Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.961 34.110 1499.2894 05:33:58.21M 2015-11-02T05:34:15.190Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.961 34.110 1499.2886 05:33:58.41M 2015-11-02T05:34:15.401Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.960 34.109 1499.2870 05:33:58.61M 2015-11-02T05:34:15.601Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.959 34.108 1499.2865 05:33:58.81M 2015-11-02T05:34:15.805Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.957 34.107 1499.2845 05:33:59.03M 2015-11-02T05:34:16.010Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.957 34.106 1499.2831 05:33:59.23M 2015-11-02T05:34:16.211Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.956 34.106 1499.2833 05:33:59.43M 2015-11-02T05:34:16.416Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.956 34.106 1499.2838 05:33:59.63M 2015-11-02T05:34:16.616Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.953 34.103 1499.2794 05:33:59.83M 2015-11-02T05:34:16.821Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.096 1499.2727 05:34:00.04M 2015-11-02T05:34:17.021Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.948 34.098 1499.2749 05:34:00.24M 2015-11-02T05:34:17.226Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.099 1499.2751 05:34:00.44M 2015-11-02T05:34:17.431Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.099 1499.2755 05:34:00.64M 2015-11-02T05:34:17.631Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.099 1499.2753 05:34:00.84M 2015-11-02T05:34:17.836Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.098 1499.2756 05:34:01.06M 2015-11-02T05:34:18.041Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.098 1499.2755 05:34:01.26M 2015-11-02T05:34:18.241Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.099 1499.2761 05:34:01.46M 2015-11-02T05:34:18.446Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.949 34.099 1499.2760 05:34:01.66M 2015-11-02T05:34:18.646Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.951 34.101 1499.2775 05:34:01.85M 2015-11-02T05:34:18.859Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.952 34.102 1499.2784 05:34:02.07M 2015-11-02T05:34:19.071Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.955 34.105 1499.2813 05:34:02.27M 2015-11-02T05:34:19.256Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.954 34.104 1499.2799 05:34:02.49M 2015-11-02T05:34:19.461Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.954 34.104 1499.2793 05:34:02.67M 2015-11-02T05:34:19.662Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.104 1499.2792 05:34:02.87M 2015-11-02T05:34:19.866Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.961 34.111 1499.2869 05:34:03.09M 2015-11-02T05:34:20.066Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.963 34.113 1499.2892 05:34:03.29M 2015-11-02T05:34:20.299Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.962 34.112 1499.2889 05:34:03.49M 2015-11-02T05:34:20.476Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.962 34.112 1499.2886 05:34:03.69M 2015-11-02T05:34:20.676Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.962 34.111 1499.2885 05:34:03.89M 2015-11-02T05:34:20.881Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.954 34.105 1499.2798 05:34:04.10M 2015-11-02T05:34:21.086Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.955 34.105 1499.2802 05:34:04.30M 2015-11-02T05:34:21.286Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.949 34.100 1499.2751 05:34:04.50M 2015-11-02T05:34:21.491Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.949 34.099 1499.2747 05:34:04.70M 2015-11-02T05:34:21.696Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.949 34.099 1499.2753 05:34:04.90M 2015-11-02T05:34:21.896Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.949 34.099 1499.2754 05:34:05.12M 2015-11-02T05:34:22.101Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.950 34.099 1499.2760 05:34:05.32M 2015-11-02T05:34:22.301Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.100 1499.2773 05:34:05.52M 2015-11-02T05:34:22.506Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2776 05:34:05.71M 2015-11-02T05:34:22.711Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2775 05:34:05.91M 2015-11-02T05:34:22.911Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.950 34.099 1499.2783 05:34:06.13M 2015-11-02T05:34:23.116Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.949 34.098 1499.2784 05:34:06.33M 2015-11-02T05:34:23.339Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.955 34.104 1499.2847 05:34:06.53M 2015-11-02T05:34:23.541Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.955 34.104 1499.2837 05:34:06.73M 2015-11-02T05:34:23.726Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.954 34.104 1499.2825 05:34:06.95M 2015-11-02T05:34:23.926Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.954 34.104 1499.2820 05:34:07.15M 2015-11-02T05:34:24.131Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.946 34.096 1499.2728 05:34:07.35M 2015-11-02T05:34:24.331Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.944 34.094 1499.2706 05:34:07.55M 2015-11-02T05:34:24.536Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.942 34.092 1499.2686 05:34:07.74M 2015-11-02T05:34:24.736Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.940 34.091 1499.2656 05:34:07.94M 2015-11-02T05:34:24.941Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.939 34.089 1499.2631 05:34:08.16M 2015-11-02T05:34:25.146Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.938 34.089 1499.2620 05:34:08.36M 2015-11-02T05:34:25.351Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.938 34.089 1499.2621 05:34:08.56M 2015-11-02T05:34:25.551Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.938 34.089 1499.2622 05:34:08.76M 2015-11-02T05:34:25.751Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.939 34.090 1499.2623 05:34:08.96M 2015-11-02T05:34:25.956Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.940 34.091 1499.2628 05:34:09.18M 2015-11-02T05:34:26.156Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.941 34.093 1499.2637 05:34:09.38M 2015-11-02T05:34:26.361Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.943 34.094 1499.2660 05:34:09.58M 2015-11-02T05:34:26.566Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.944 34.095 1499.2686 05:34:09.77M 2015-11-02T05:34:26.771Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.095 1499.2704 05:34:09.97M 2015-11-02T05:34:26.971Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.095 1499.2700 05:34:10.19M 2015-11-02T05:34:27.176Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.945 34.095 1499.2699 05:34:10.39M 2015-11-02T05:34:27.376Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.946 34.095 1499.2712 05:34:10.59M 2015-11-02T05:34:27.582Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.945 34.095 1499.2708 05:34:10.79M 2015-11-02T05:34:27.786Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.945 34.095 1499.2694 05:34:11.01M 2015-11-02T05:34:28.001Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.094 1499.2704 05:34:11.21M 2015-11-02T05:34:28.191Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.093 1499.2701 05:34:11.42M 2015-11-02T05:34:28.396Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.943 34.093 1499.2694 05:34:11.61M 2015-11-02T05:34:28.596Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.943 34.093 1499.2695 05:34:11.81M 2015-11-02T05:34:28.801Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.944 34.093 1499.2700 05:34:12.02M 2015-11-02T05:34:29.001Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.944 34.093 1499.2697 05:34:12.22M 2015-11-02T05:34:29.206Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.944 34.093 1499.2701 05:34:12.42M 2015-11-02T05:34:29.406Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.944 34.094 1499.2714 05:34:12.62M 2015-11-02T05:34:29.606Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.942 34.091 1499.2681 05:34:12.82M 2015-11-02T05:34:29.811Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.942 34.091 1499.2684 05:34:13.03M 2015-11-02T05:34:30.016Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.942 34.091 1499.2684 05:34:13.23M 2015-11-02T05:34:30.221Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.942 34.092 1499.2683 05:34:13.43M 2015-11-02T05:34:30.421Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.943 34.093 1499.2682 05:34:13.63M 2015-11-02T05:34:30.626Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.942 34.092 1499.2675 05:34:13.83M 2015-11-02T05:34:30.831Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.942 34.092 1499.2686 05:34:14.05M 2015-11-02T05:34:31.031Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.943 34.093 1499.2687 05:34:14.25M 2015-11-02T05:34:31.236Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.943 34.093 1499.2682 05:34:14.45M 2015-11-02T05:34:31.441Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.943 34.094 1499.2678 05:34:14.65M 2015-11-02T05:34:31.636Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.943 34.092 1499.2720 05:34:14.85M 2015-11-02T05:34:31.846Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.943 34.092 1499.2729 05:34:15.06M 2015-11-02T05:34:32.046Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.942 34.091 1499.2733 05:34:15.27M 2015-11-02T05:34:32.251Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.943 34.091 1499.2727 05:34:15.46M 2015-11-02T05:34:32.471Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.942 34.091 1499.2721 05:34:15.66M 2015-11-02T05:34:32.656Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.942 34.090 1499.2725 05:34:15.88M 2015-11-02T05:34:32.862Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.941 34.090 1499.2721 05:34:16.08M 2015-11-02T05:34:33.062Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.941 34.089 1499.2723 05:34:16.28M 2015-11-02T05:34:33.266Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.942 34.090 1499.2737 05:34:16.48M 2015-11-02T05:34:33.499Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.942 34.090 1499.2729 05:34:16.68M 2015-11-02T05:34:33.671Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.941 34.090 1499.2725 05:34:16.88M 2015-11-02T05:34:33.871Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.941 34.090 1499.2714 05:34:17.10M 2015-11-02T05:34:34.076Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.943 34.092 1499.2716 05:34:17.29M 2015-11-02T05:34:34.281Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.943 34.093 1499.2715 05:34:17.50M 2015-11-02T05:34:34.486Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.944 34.094 1499.2719 05:34:17.69M 2015-11-02T05:34:34.686Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.096 1499.2710 05:34:17.89M 2015-11-02T05:34:34.891Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.096 1499.2716 05:34:18.11M 2015-11-02T05:34:35.091Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.947 34.097 1499.2715 05:34:18.31M 2015-11-02T05:34:35.296Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.944 34.094 1499.2679 05:34:18.51M 2015-11-02T05:34:35.496Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.944 34.094 1499.2687 05:34:18.71M 2015-11-02T05:34:35.701Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.944 34.094 1499.2681 05:34:18.91M 2015-11-02T05:34:35.906Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.943 34.094 1499.2670 05:34:19.13M 2015-11-02T05:34:36.106Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.943 34.094 1499.2666 05:34:19.33M 2015-11-02T05:34:36.311Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.943 34.094 1499.2668 05:34:19.53M 2015-11-02T05:34:36.516Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.943 34.094 1499.2664 05:34:19.73M 2015-11-02T05:34:36.739Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.944 34.095 1499.2664 05:34:19.92M 2015-11-02T05:34:36.936Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.943 34.095 1499.2657 05:34:20.14M 2015-11-02T05:34:37.121Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.943 34.094 1499.2645 05:34:20.36M 2015-11-02T05:34:37.327Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.942 34.093 1499.2634 05:34:20.54M 2015-11-02T05:34:37.527Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.942 34.094 1499.2628 05:34:20.74M 2015-11-02T05:34:37.732Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.941 34.093 1499.2621 05:34:20.94M 2015-11-02T05:34:37.932Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.941 34.093 1499.2617 05:34:21.16M 2015-11-02T05:34:38.139Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.940 34.092 1499.2601 05:34:21.35M 2015-11-02T05:34:38.342Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.940 34.092 1499.2603 05:34:21.55M 2015-11-02T05:34:38.542Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.941 34.093 1499.2606 05:34:21.75M 2015-11-02T05:34:38.747Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.941 34.094 1499.2606 05:34:21.95M 2015-11-02T05:34:38.952Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.953 34.104 1499.2731 05:34:22.17M 2015-11-02T05:34:39.157Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.953 34.103 1499.2775 05:34:22.37M 2015-11-02T05:34:39.357Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.952 34.102 1499.2778 05:34:22.57M 2015-11-02T05:34:39.562Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.951 34.101 1499.2775 05:34:22.77M 2015-11-02T05:34:39.762Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.951 34.101 1499.2781 05:34:22.97M 2015-11-02T05:34:39.967Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.951 34.101 1499.2781 05:34:23.19M 2015-11-02T05:34:40.172Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.951 34.100 1499.2791 05:34:23.39M 2015-11-02T05:34:40.372Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.948 34.098 1499.2743 05:34:23.59M 2015-11-02T05:34:40.577Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.951 34.101 1499.2780 05:34:23.78M 2015-11-02T05:34:40.777Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.952 34.102 1499.2786 05:34:24.00M 2015-11-02T05:34:40.982Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.952 34.102 1499.2791 05:34:24.20M 2015-11-02T05:34:41.187Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.953 34.103 1499.2795 05:34:24.40M 2015-11-02T05:34:41.402Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.953 34.103 1499.2788 05:34:24.60M 2015-11-02T05:34:41.587Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.953 34.103 1499.2791 05:34:24.82M 2015-11-02T05:34:41.792Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.953 34.103 1499.2787 05:34:25.02M 2015-11-02T05:34:41.997Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.953 34.103 1499.2788 05:34:25.22M 2015-11-02T05:34:42.202Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.952 34.102 1499.2781 05:34:25.41M 2015-11-02T05:34:42.402Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.952 34.102 1499.2773 05:34:25.62M 2015-11-02T05:34:42.602Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.952 34.102 1499.2780 05:34:25.81M 2015-11-02T05:34:42.807Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.948 34.098 1499.2729 05:34:26.03M 2015-11-02T05:34:43.012Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.948 34.099 1499.2722 05:34:26.23M 2015-11-02T05:34:43.217Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.948 34.099 1499.2727 05:34:26.43M 2015-11-02T05:34:43.417Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.948 34.098 1499.2721 05:34:26.63M 2015-11-02T05:34:43.622Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.948 34.099 1499.2728 05:34:26.83M 2015-11-02T05:34:43.822Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.949 34.099 1499.2734 05:34:27.05M 2015-11-02T05:34:44.027Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.098 1499.2731 05:34:27.25M 2015-11-02T05:34:44.232Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.947 34.098 1499.2721 05:34:27.44M 2015-11-02T05:34:44.432Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.948 34.098 1499.2726 05:34:27.65M 2015-11-02T05:34:44.637Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.948 34.099 1499.2723 05:34:27.84M 2015-11-02T05:34:44.837Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.099 1499.2731 05:34:28.06M 2015-11-02T05:34:45.042Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.949 34.099 1499.2740 05:34:28.26M 2015-11-02T05:34:45.242Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.949 34.099 1499.2734 05:34:28.46M 2015-11-02T05:34:45.447Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.953 34.103 1499.2782 05:34:28.66M 2015-11-02T05:34:45.652Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.953 34.103 1499.2784 05:34:28.86M 2015-11-02T05:34:45.872Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.954 34.104 1499.2793 05:34:29.08M 2015-11-02T05:34:46.059Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.954 34.104 1499.2799 05:34:29.29M 2015-11-02T05:34:46.262Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.954 34.104 1499.2795 05:34:29.48M 2015-11-02T05:34:46.462Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.954 34.104 1499.2797 05:34:29.67M 2015-11-02T05:34:46.667Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.955 34.105 1499.2798 05:34:29.87M 2015-11-02T05:34:46.867Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.956 34.106 1499.2804 05:34:30.09M 2015-11-02T05:34:47.072Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.956 34.106 1499.2814 05:34:30.29M 2015-11-02T05:34:47.277Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.956 34.106 1499.2817 05:34:30.49M 2015-11-02T05:34:47.477Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.955 34.105 1499.2811 05:34:30.69M 2015-11-02T05:34:47.687Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.956 34.105 1499.2822 05:34:30.89M 2015-11-02T05:34:47.887Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.952 34.101 1499.2783 05:34:31.11M 2015-11-02T05:34:48.087Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.951 34.101 1499.2780 05:34:31.31M 2015-11-02T05:34:48.292Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.956 34.106 1499.2837 05:34:31.51M 2015-11-02T05:34:48.497Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.957 34.107 1499.2852 05:34:31.70M 2015-11-02T05:34:48.697Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.959 34.108 1499.2867 05:34:31.91M 2015-11-02T05:34:48.897Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.960 34.108 1499.2877 05:34:32.12M 2015-11-02T05:34:49.102Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.960 34.109 1499.2891 05:34:32.32M 2015-11-02T05:34:49.307Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.961 34.110 1499.2898 05:34:32.52M 2015-11-02T05:34:49.507Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.953 34.103 1499.2806 05:34:32.72M 2015-11-02T05:34:49.712Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.952 34.102 1499.2797 05:34:32.92M 2015-11-02T05:34:49.917Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.952 34.101 1499.2792 05:34:33.14M 2015-11-02T05:34:50.117Z|I-OCEAN7-304-XXXX| 26.46 12.914 39.951 34.104 1499.2703 05:34:33.34M 2015-11-02T05:34:50.337Z|I-OCEAN7-304-XXXX| 26.46 12.914 39.950 34.103 1499.2687 05:34:33.53M 2015-11-02T05:34:50.522Z|I-OCEAN7-304-XXXX| 26.50 12.913 39.950 34.103 1499.2686 05:34:33.75M 2015-11-02T05:34:50.727Z|I-OCEAN7-304-XXXX| 26.50 12.913 39.950 34.103 1499.2682 05:34:33.93M 2015-11-02T05:34:50.939Z|I-OCEAN7-304-XXXX| 26.50 12.913 39.950 34.103 1499.2677 05:34:34.15M 2015-11-02T05:34:51.132Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.950 34.103 1499.2683 05:34:34.35M 2015-11-02T05:34:51.339Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.950 34.103 1499.2688 05:34:34.55M 2015-11-02T05:34:51.537Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.957 34.109 1499.2769 05:34:34.75M 2015-11-02T05:34:51.742Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.952 34.105 1499.2729 05:34:34.95M 2015-11-02T05:34:51.942Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.951 34.103 1499.2726 05:34:35.17M 2015-11-02T05:34:52.147Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.951 34.103 1499.2728 05:34:35.36M 2015-11-02T05:34:52.352Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.950 34.101 1499.2720 05:34:35.57M 2015-11-02T05:34:52.552Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.950 34.101 1499.2721 05:34:35.76M 2015-11-02T05:34:52.757Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.949 34.100 1499.2719 05:34:35.96M 2015-11-02T05:34:52.962Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.948 34.099 1499.2712 05:34:36.18M 2015-11-02T05:34:53.167Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.947 34.098 1499.2705 05:34:36.38M 2015-11-02T05:34:53.362Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.954 34.105 1499.2793 05:34:36.58M 2015-11-02T05:34:53.567Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.956 34.106 1499.2808 05:34:36.78M 2015-11-02T05:34:53.772Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.955 34.105 1499.2820 05:34:37.00M 2015-11-02T05:34:53.977Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.956 34.106 1499.2832 05:34:37.20M 2015-11-02T05:34:54.177Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.956 34.106 1499.2833 05:34:37.40M 2015-11-02T05:34:54.382Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.957 34.107 1499.2838 05:34:37.59M 2015-11-02T05:34:54.582Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.955 34.105 1499.2820 05:34:37.80M 2015-11-02T05:34:54.802Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.955 34.104 1499.2820 05:34:38.01M 2015-11-02T05:34:55.019Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.103 1499.2817 05:34:38.23M 2015-11-02T05:34:55.192Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.953 34.103 1499.2813 05:34:38.41M 2015-11-02T05:34:55.397Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.953 34.102 1499.2806 05:34:38.61M 2015-11-02T05:34:55.597Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.952 34.102 1499.2792 05:34:38.81M 2015-11-02T05:34:55.802Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.950 34.100 1499.2778 05:34:39.03M 2015-11-02T05:34:56.002Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.947 34.096 1499.2740 05:34:39.23M 2015-11-02T05:34:56.207Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.952 34.104 1499.2736 05:34:39.42M 2015-11-02T05:34:56.412Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.953 34.105 1499.2734 05:34:39.62M 2015-11-02T05:34:56.617Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.950 34.103 1499.2692 05:34:39.82M 2015-11-02T05:34:56.817Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.949 34.102 1499.2673 05:34:40.04M 2015-11-02T05:34:57.023Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.940 34.093 1499.2568 05:34:40.24M 2015-11-02T05:34:57.222Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.939 34.093 1499.2561 05:34:40.44M 2015-11-02T05:34:57.427Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.943 34.096 1499.2599 05:34:40.64M 2015-11-02T05:34:57.627Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.943 34.096 1499.2599 05:34:40.84M 2015-11-02T05:34:57.832Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.943 34.096 1499.2604 05:34:41.06M 2015-11-02T05:34:58.037Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.947 34.099 1499.2662 05:34:41.26M 2015-11-02T05:34:58.237Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.942 34.094 1499.2615 05:34:41.45M 2015-11-02T05:34:58.442Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.946 34.098 1499.2666 05:34:41.65M 2015-11-02T05:34:58.647Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.947 34.098 1499.2688 05:34:41.85M 2015-11-02T05:34:58.847Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.948 34.099 1499.2712 05:34:42.07M 2015-11-02T05:34:59.052Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.946 34.097 1499.2686 05:34:42.27M 2015-11-02T05:34:59.272Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.945 34.096 1499.2668 05:34:42.47M 2015-11-02T05:34:59.457Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.944 34.095 1499.2653 05:34:42.69M 2015-11-02T05:34:59.657Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.942 34.094 1499.2633 05:34:42.87M 2015-11-02T05:34:59.862Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.941 34.093 1499.2618 05:34:43.09M 2015-11-02T05:35:00.068Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.940 34.092 1499.2605 05:34:43.29M 2015-11-02T05:35:00.267Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.939 34.091 1499.2592 05:34:43.48M 2015-11-02T05:35:00.472Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.942 34.094 1499.2629 05:34:43.68M 2015-11-02T05:35:00.673Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.942 34.094 1499.2639 05:34:43.88M 2015-11-02T05:35:00.878Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.942 34.094 1499.2643 05:34:44.10M 2015-11-02T05:35:01.078Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.942 34.096 1499.2605 05:34:44.30M 2015-11-02T05:35:01.282Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.942 34.096 1499.2605 05:34:44.50M 2015-11-02T05:35:01.487Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.942 34.095 1499.2609 05:34:44.70M 2015-11-02T05:35:01.687Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.943 34.097 1499.2618 05:34:44.90M 2015-11-02T05:35:01.892Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.939 34.092 1499.2566 05:34:45.12M 2015-11-02T05:35:02.097Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.938 34.092 1499.2556 05:34:45.31M 2015-11-02T05:35:02.297Z|I-OCEAN7-304-XXXX| 26.57 12.913 39.938 34.092 1499.2550 05:34:45.52M 2015-11-02T05:35:02.503Z|I-OCEAN7-304-XXXX| 26.57 12.913 39.938 34.092 1499.2550 05:34:45.71M 2015-11-02T05:35:02.708Z|I-OCEAN7-304-XXXX| 26.58 12.913 39.939 34.093 1499.2563 05:34:45.91M 2015-11-02T05:35:02.908Z|I-OCEAN7-304-XXXX| 26.58 12.913 39.940 34.093 1499.2577 05:34:46.13M 2015-11-02T05:35:03.113Z|I-OCEAN7-304-XXXX| 26.59 12.914 39.941 34.094 1499.2596 05:34:46.33M 2015-11-02T05:35:03.313Z|I-OCEAN7-304-XXXX| 26.59 12.914 39.942 34.095 1499.2616 05:34:46.53M 2015-11-02T05:35:03.518Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.943 34.096 1499.2635 05:34:46.73M 2015-11-02T05:35:03.738Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.943 34.095 1499.2648 05:34:46.93M 2015-11-02T05:35:03.939Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.948 34.099 1499.2709 05:34:47.16M 2015-11-02T05:35:04.128Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.948 34.100 1499.2729 05:34:47.35M 2015-11-02T05:35:04.328Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.950 34.101 1499.2738 05:34:47.54M 2015-11-02T05:35:04.533Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.950 34.102 1499.2744 05:34:47.74M 2015-11-02T05:35:04.738Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.951 34.102 1499.2740 05:34:47.94M 2015-11-02T05:35:04.938Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.951 34.102 1499.2736 05:34:48.16M 2015-11-02T05:35:05.143Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.944 34.095 1499.2665 05:34:48.36M 2015-11-02T05:35:05.343Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.943 34.094 1499.2661 05:34:48.56M 2015-11-02T05:35:05.548Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.943 34.094 1499.2667 05:34:48.76M 2015-11-02T05:35:05.753Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.942 34.093 1499.2672 05:34:48.96M 2015-11-02T05:35:05.953Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.941 34.092 1499.2660 05:34:49.18M 2015-11-02T05:35:06.153Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.941 34.091 1499.2655 05:34:49.38M 2015-11-02T05:35:06.358Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.940 34.090 1499.2649 05:34:49.57M 2015-11-02T05:35:06.563Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.940 34.091 1499.2651 05:34:49.77M 2015-11-02T05:35:06.768Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.941 34.091 1499.2660 05:34:49.97M 2015-11-02T05:35:06.968Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.942 34.092 1499.2653 05:34:50.19M 2015-11-02T05:35:07.173Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.942 34.093 1499.2660 05:34:50.39M 2015-11-02T05:35:07.373Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.943 34.093 1499.2671 05:34:50.59M 2015-11-02T05:35:07.578Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.944 34.094 1499.2679 05:34:50.78M 2015-11-02T05:35:07.778Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.944 34.094 1499.2687 05:34:51.01M 2015-11-02T05:35:08.019Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.945 34.095 1499.2695 05:34:51.20M 2015-11-02T05:35:08.203Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.946 34.096 1499.2697 05:34:51.40M 2015-11-02T05:35:08.388Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.946 34.096 1499.2698 05:34:51.62M 2015-11-02T05:35:08.593Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.945 34.096 1499.2679 05:34:51.80M 2015-11-02T05:35:08.798Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.946 34.096 1499.2684 05:34:52.02M 2015-11-02T05:35:08.998Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.945 34.096 1499.2687 05:34:52.22M 2015-11-02T05:35:09.203Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.945 34.096 1499.2677 05:34:52.42M 2015-11-02T05:35:09.403Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.945 34.096 1499.2660 05:34:52.62M 2015-11-02T05:35:09.608Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.944 34.096 1499.2660 05:34:52.82M 2015-11-02T05:35:09.808Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.944 34.095 1499.2664 05:34:53.04M 2015-11-02T05:35:10.013Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.943 34.094 1499.2648 05:34:53.23M 2015-11-02T05:35:10.218Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.942 34.094 1499.2651 05:34:53.44M 2015-11-02T05:35:10.418Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.942 34.094 1499.2646 05:34:53.63M 2015-11-02T05:35:10.619Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.941 34.093 1499.2644 05:34:53.83M 2015-11-02T05:35:10.828Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.941 34.092 1499.2638 05:34:54.05M 2015-11-02T05:35:11.028Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.940 34.092 1499.2639 05:34:54.25M 2015-11-02T05:35:11.233Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.940 34.092 1499.2640 05:34:54.45M 2015-11-02T05:35:11.433Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.941 34.092 1499.2644 05:34:54.65M 2015-11-02T05:35:11.638Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.941 34.092 1499.2650 05:34:54.85M 2015-11-02T05:35:11.859Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.941 34.092 1499.2649 05:34:55.07M 2015-11-02T05:35:12.043Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.940 34.091 1499.2654 05:34:55.27M 2015-11-02T05:35:12.248Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.939 34.090 1499.2649 05:34:55.47M 2015-11-02T05:35:12.453Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.940 34.091 1499.2660 05:34:55.66M 2015-11-02T05:35:12.668Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.940 34.091 1499.2651 05:34:55.86M 2015-11-02T05:35:12.858Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.940 34.091 1499.2661 05:34:56.10M 2015-11-02T05:35:13.058Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.940 34.091 1499.2665 05:34:56.28M 2015-11-02T05:35:13.299Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.939 34.090 1499.2655 05:34:56.48M 2015-11-02T05:35:13.468Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.932 34.083 1499.2567 05:34:56.68M 2015-11-02T05:35:13.668Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.931 34.083 1499.2546 05:34:56.88M 2015-11-02T05:35:13.873Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.929 34.081 1499.2524 05:34:57.10M 2015-11-02T05:35:14.073Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.930 34.081 1499.2522 05:34:57.30M 2015-11-02T05:35:14.278Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.931 34.082 1499.2529 05:34:57.49M 2015-11-02T05:35:14.499Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.931 34.083 1499.2540 05:34:57.69M 2015-11-02T05:35:14.683Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.939 34.090 1499.2623 05:34:57.89M 2015-11-02T05:35:14.888Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.940 34.090 1499.2629 05:34:58.11M 2015-11-02T05:35:15.088Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.940 34.091 1499.2640 05:34:58.31M 2015-11-02T05:35:15.293Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.941 34.091 1499.2646 05:34:58.51M 2015-11-02T05:35:15.499Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.942 34.092 1499.2654 05:34:58.71M 2015-11-02T05:35:15.698Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.942 34.093 1499.2665 05:34:58.91M 2015-11-02T05:35:15.903Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.943 34.093 1499.2666 05:34:59.12M 2015-11-02T05:35:16.103Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.944 34.094 1499.2677 05:34:59.32M 2015-11-02T05:35:16.308Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.943 34.094 1499.2672 05:34:59.52M 2015-11-02T05:35:16.513Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.943 34.094 1499.2670 05:34:59.72M 2015-11-02T05:35:16.713Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.943 34.093 1499.2668 05:34:59.92M 2015-11-02T05:35:16.918Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.943 34.094 1499.2664 05:35:00.14M 2015-11-02T05:35:17.138Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.943 34.094 1499.2661 05:35:00.34M 2015-11-02T05:35:17.323Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.944 34.095 1499.2657 05:35:00.56M 2015-11-02T05:35:17.528Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.944 34.095 1499.2667 05:35:00.74M 2015-11-02T05:35:17.728Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.944 34.095 1499.2664 05:35:00.94M 2015-11-02T05:35:17.933Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.944 34.096 1499.2650 05:35:01.15M 2015-11-02T05:35:18.133Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.944 34.097 1499.2634 05:35:01.36M 2015-11-02T05:35:18.338Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.945 34.097 1499.2631 05:35:01.55M 2015-11-02T05:35:18.538Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.944 34.097 1499.2623 05:35:01.75M 2015-11-02T05:35:18.743Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.945 34.098 1499.2625 05:35:01.95M 2015-11-02T05:35:18.979Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.945 34.098 1499.2628 05:35:02.17M 2015-11-02T05:35:19.148Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.945 34.098 1499.2627 05:35:02.37M 2015-11-02T05:35:19.348Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.945 34.098 1499.2639 05:35:02.57M 2015-11-02T05:35:19.558Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.946 34.099 1499.2656 05:35:02.77M 2015-11-02T05:35:19.758Z|I-OCEAN7-304-XXXX| 26.45 12.914 39.944 34.097 1499.2632 05:35:02.97M 2015-11-02T05:35:19.963Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.944 34.097 1499.2633 05:35:03.19M 2015-11-02T05:35:20.163Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.944 34.096 1499.2631 05:35:03.38M 2015-11-02T05:35:20.368Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.943 34.095 1499.2637 05:35:03.58M 2015-11-02T05:35:20.573Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.943 34.095 1499.2633 05:35:03.78M 2015-11-02T05:35:20.773Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.943 34.095 1499.2644 05:35:04.00M 2015-11-02T05:35:20.978Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.943 34.095 1499.2643 05:35:04.20M 2015-11-02T05:35:21.183Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.943 34.095 1499.2654 05:35:04.40M 2015-11-02T05:35:21.383Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.944 34.095 1499.2667 05:35:04.60M 2015-11-02T05:35:21.603Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.944 34.095 1499.2667 05:35:04.80M 2015-11-02T05:35:21.788Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.944 34.095 1499.2666 05:35:05.03M 2015-11-02T05:35:21.993Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.944 34.096 1499.2667 05:35:05.21M 2015-11-02T05:35:22.193Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.944 34.096 1499.2664 05:35:05.41M 2015-11-02T05:35:22.398Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.945 34.097 1499.2670 05:35:05.61M 2015-11-02T05:35:22.603Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.942 34.094 1499.2643 05:35:05.81M 2015-11-02T05:35:22.803Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.942 34.093 1499.2635 05:35:06.03M 2015-11-02T05:35:23.009Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.941 34.092 1499.2633 05:35:06.23M 2015-11-02T05:35:23.208Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.944 34.096 1499.2675 05:35:06.43M 2015-11-02T05:35:23.413Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.944 34.095 1499.2660 05:35:06.63M 2015-11-02T05:35:23.619Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.943 34.095 1499.2660 05:35:06.83M 2015-11-02T05:35:23.813Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.943 34.094 1499.2659 05:35:07.05M 2015-11-02T05:35:24.023Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.935 34.086 1499.2573 05:35:07.24M 2015-11-02T05:35:24.228Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.937 34.089 1499.2611 05:35:07.44M 2015-11-02T05:35:24.429Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.938 34.089 1499.2616 05:35:07.65M 2015-11-02T05:35:24.633Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.938 34.089 1499.2627 05:35:07.84M 2015-11-02T05:35:24.833Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.940 34.090 1499.2650 05:35:08.06M 2015-11-02T05:35:25.038Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.939 34.089 1499.2650 05:35:08.26M 2015-11-02T05:35:25.239Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.938 34.089 1499.2645 05:35:08.46M 2015-11-02T05:35:25.444Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.938 34.088 1499.2640 05:35:08.66M 2015-11-02T05:35:25.644Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.937 34.087 1499.2629 05:35:08.85M 2015-11-02T05:35:25.849Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.937 34.087 1499.2623 05:35:09.07M 2015-11-02T05:35:26.069Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.937 34.087 1499.2618 05:35:09.27M 2015-11-02T05:35:26.259Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.937 34.087 1499.2625 05:35:09.49M 2015-11-02T05:35:26.459Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.937 34.088 1499.2626 05:35:09.67M 2015-11-02T05:35:26.659Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.938 34.088 1499.2623 05:35:09.87M 2015-11-02T05:35:26.864Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.934 34.084 1499.2578 05:35:10.09M 2015-11-02T05:35:27.069Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.933 34.084 1499.2568 05:35:10.29M 2015-11-02T05:35:27.274Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.938 34.089 1499.2627 05:35:10.49M 2015-11-02T05:35:27.474Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.940 34.091 1499.2646 05:35:10.69M 2015-11-02T05:35:27.679Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.930 34.081 1499.2532 05:35:10.89M 2015-11-02T05:35:27.879Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.933 34.084 1499.2561 05:35:11.10M 2015-11-02T05:35:28.084Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.934 34.084 1499.2563 05:35:11.30M 2015-11-02T05:35:28.299Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.934 34.085 1499.2565 05:35:11.50M 2015-11-02T05:35:28.489Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.935 34.086 1499.2570 05:35:11.70M 2015-11-02T05:35:28.694Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.941 34.092 1499.2650 05:35:11.90M 2015-11-02T05:35:28.899Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.942 34.092 1499.2671 05:35:12.12M 2015-11-02T05:35:29.099Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.944 34.094 1499.2697 05:35:12.32M 2015-11-02T05:35:29.304Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.095 1499.2692 05:35:12.52M 2015-11-02T05:35:29.509Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.945 34.095 1499.2701 05:35:12.72M 2015-11-02T05:35:29.709Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.945 34.095 1499.2710 05:35:12.92M 2015-11-02T05:35:29.914Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.946 34.096 1499.2714 05:35:13.14M 2015-11-02T05:35:30.114Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.944 34.094 1499.2684 05:35:13.34M 2015-11-02T05:35:30.330Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.944 34.094 1499.2675 05:35:13.53M 2015-11-02T05:35:30.539Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.943 34.094 1499.2662 05:35:13.73M 2015-11-02T05:35:30.724Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.942 34.093 1499.2651 05:35:13.95M 2015-11-02T05:35:30.924Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.941 34.092 1499.2643 05:35:14.15M 2015-11-02T05:35:31.129Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.941 34.092 1499.2640 05:35:14.35M 2015-11-02T05:35:31.334Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.941 34.092 1499.2648 05:35:14.55M 2015-11-02T05:35:31.534Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.941 34.092 1499.2643 05:35:14.75M 2015-11-02T05:35:31.734Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.937 34.088 1499.2585 05:35:14.95M 2015-11-02T05:35:31.944Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.936 34.087 1499.2571 05:35:15.16M 2015-11-02T05:35:32.144Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.935 34.087 1499.2563 05:35:15.37M 2015-11-02T05:35:32.349Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.935 34.086 1499.2565 05:35:15.56M 2015-11-02T05:35:32.549Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.934 34.086 1499.2544 05:35:15.76M 2015-11-02T05:35:32.749Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.940 34.092 1499.2601 05:35:15.96M 2015-11-02T05:35:32.959Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.940 34.092 1499.2594 05:35:16.18M 2015-11-02T05:35:33.159Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.934 34.086 1499.2520 05:35:16.38M 2015-11-02T05:35:33.364Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.933 34.085 1499.2512 05:35:16.58M 2015-11-02T05:35:33.564Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.935 34.087 1499.2542 05:35:16.78M 2015-11-02T05:35:33.769Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.936 34.088 1499.2562 05:35:17.00M 2015-11-02T05:35:33.974Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.938 34.090 1499.2582 05:35:17.20M 2015-11-02T05:35:34.174Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.939 34.091 1499.2614 05:35:17.40M 2015-11-02T05:35:34.379Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.941 34.092 1499.2645 05:35:17.59M 2015-11-02T05:35:34.579Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.942 34.092 1499.2657 05:35:17.79M 2015-11-02T05:35:34.784Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.943 34.093 1499.2679 05:35:18.01M 2015-11-02T05:35:35.004Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.944 34.094 1499.2692 05:35:18.21M 2015-11-02T05:35:35.189Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.945 34.095 1499.2701 05:35:18.42M 2015-11-02T05:35:35.394Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.946 34.096 1499.2714 05:35:18.61M 2015-11-02T05:35:35.594Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.947 34.097 1499.2726 05:35:18.81M 2015-11-02T05:35:35.799Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.947 34.097 1499.2728 05:35:19.02M 2015-11-02T05:35:36.004Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.944 34.094 1499.2692 05:35:19.23M 2015-11-02T05:35:36.204Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.943 34.094 1499.2692 05:35:19.42M 2015-11-02T05:35:36.409Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.941 34.091 1499.2665 05:35:19.62M 2015-11-02T05:35:36.614Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.942 34.092 1499.2675 05:35:19.82M 2015-11-02T05:35:36.814Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.940 34.091 1499.2667 05:35:20.04M 2015-11-02T05:35:37.019Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.942 34.095 1499.2616 05:35:20.24M 2015-11-02T05:35:37.224Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.943 34.096 1499.2621 05:35:20.44M 2015-11-02T05:35:37.424Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.940 34.094 1499.2592 05:35:20.64M 2015-11-02T05:35:37.629Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.940 34.091 1499.2638 05:35:20.84M 2015-11-02T05:35:37.829Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.940 34.091 1499.2642 05:35:21.06M 2015-11-02T05:35:38.034Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.941 34.091 1499.2662 05:35:21.25M 2015-11-02T05:35:38.234Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.940 34.090 1499.2676 05:35:21.45M 2015-11-02T05:35:38.439Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.941 34.090 1499.2690 05:35:21.65M 2015-11-02T05:35:38.639Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.091 1499.2693 05:35:21.85M 2015-11-02T05:35:38.844Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.942 34.091 1499.2699 05:35:22.07M 2015-11-02T05:35:39.044Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.942 34.091 1499.2708 05:35:22.27M 2015-11-02T05:35:39.249Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.091 1499.2705 05:35:22.47M 2015-11-02T05:35:39.469Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.091 1499.2705 05:35:22.67M 2015-11-02T05:35:39.659Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.091 1499.2716 05:35:22.88M 2015-11-02T05:35:39.859Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.943 34.091 1499.2727 05:35:23.09M 2015-11-02T05:35:40.064Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.943 34.092 1499.2737 05:35:23.28M 2015-11-02T05:35:40.264Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.943 34.092 1499.2731 05:35:23.48M 2015-11-02T05:35:40.469Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.943 34.092 1499.2725 05:35:23.68M 2015-11-02T05:35:40.674Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.943 34.092 1499.2717 05:35:23.88M 2015-11-02T05:35:40.874Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.943 34.092 1499.2706 05:35:24.10M 2015-11-02T05:35:41.079Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.943 34.092 1499.2700 05:35:24.30M 2015-11-02T05:35:41.279Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.092 1499.2688 05:35:24.50M 2015-11-02T05:35:41.484Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.941 34.091 1499.2675 05:35:24.70M 2015-11-02T05:35:41.699Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.947 34.096 1499.2738 05:35:24.90M 2015-11-02T05:35:41.889Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.948 34.100 1499.2676 05:35:25.12M 2015-11-02T05:35:42.094Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.947 34.099 1499.2670 05:35:25.31M 2015-11-02T05:35:42.299Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.948 34.100 1499.2683 05:35:25.52M 2015-11-02T05:35:42.499Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.949 34.101 1499.2693 05:35:25.71M 2015-11-02T05:35:42.704Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.950 34.102 1499.2704 05:35:25.91M 2015-11-02T05:35:42.904Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.950 34.102 1499.2716 05:35:26.13M 2015-11-02T05:35:43.109Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.951 34.103 1499.2725 05:35:26.33M 2015-11-02T05:35:43.314Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.953 34.104 1499.2736 05:35:26.53M 2015-11-02T05:35:43.514Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.954 34.105 1499.2760 05:35:26.73M 2015-11-02T05:35:43.719Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.955 34.106 1499.2775 05:35:26.93M 2015-11-02T05:35:43.939Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.955 34.106 1499.2780 05:35:27.15M 2015-11-02T05:35:44.124Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.956 34.106 1499.2788 05:35:27.36M 2015-11-02T05:35:44.329Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.956 34.107 1499.2802 05:35:27.54M 2015-11-02T05:35:44.529Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.952 34.103 1499.2767 05:35:27.74M 2015-11-02T05:35:44.734Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.952 34.103 1499.2764 05:35:27.94M 2015-11-02T05:35:44.934Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.952 34.102 1499.2764 05:35:28.16M 2015-11-02T05:35:45.139Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.948 34.099 1499.2714 05:35:28.36M 2015-11-02T05:35:45.344Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.948 34.099 1499.2726 05:35:28.56M 2015-11-02T05:35:45.544Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.949 34.100 1499.2731 05:35:28.76M 2015-11-02T05:35:45.744Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2731 05:35:28.96M 2015-11-02T05:35:45.955Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2729 05:35:29.17M 2015-11-02T05:35:46.154Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.949 34.100 1499.2729 05:35:29.38M 2015-11-02T05:35:46.354Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.947 34.099 1499.2714 05:35:29.57M 2015-11-02T05:35:46.579Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.946 34.097 1499.2706 05:35:29.77M 2015-11-02T05:35:46.764Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.946 34.097 1499.2717 05:35:29.97M 2015-11-02T05:35:46.969Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.953 34.103 1499.2791 05:35:30.19M 2015-11-02T05:35:47.164Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.952 34.102 1499.2775 05:35:30.39M 2015-11-02T05:35:47.369Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.951 34.101 1499.2772 05:35:30.59M 2015-11-02T05:35:47.574Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.950 34.100 1499.2765 05:35:30.79M 2015-11-02T05:35:47.780Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.949 34.098 1499.2749 05:35:31.01M 2015-11-02T05:35:47.980Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.947 34.096 1499.2738 05:35:31.21M 2015-11-02T05:35:48.185Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.945 34.094 1499.2716 05:35:31.40M 2015-11-02T05:35:48.405Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.943 34.093 1499.2694 05:35:31.60M 2015-11-02T05:35:48.590Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.942 34.092 1499.2675 05:35:31.82M 2015-11-02T05:35:48.794Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.091 1499.2677 05:35:32.02M 2015-11-02T05:35:49.000Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.940 34.090 1499.2673 05:35:32.22M 2015-11-02T05:35:49.200Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.941 34.091 1499.2681 05:35:32.42M 2015-11-02T05:35:49.400Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.942 34.094 1499.2612 05:35:32.62M 2015-11-02T05:35:49.605Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.942 34.095 1499.2621 05:35:32.82M 2015-11-02T05:35:49.810Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.943 34.095 1499.2632 05:35:33.03M 2015-11-02T05:35:50.010Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.944 34.096 1499.2639 05:35:33.23M 2015-11-02T05:35:50.215Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.938 34.091 1499.2566 05:35:33.43M 2015-11-02T05:35:50.420Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.938 34.090 1499.2566 05:35:33.63M 2015-11-02T05:35:50.620Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.937 34.090 1499.2563 05:35:33.83M 2015-11-02T05:35:50.825Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.937 34.090 1499.2561 05:35:34.05M 2015-11-02T05:35:51.025Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.938 34.091 1499.2566 05:35:34.25M 2015-11-02T05:35:51.230Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.938 34.091 1499.2573 05:35:34.45M 2015-11-02T05:35:51.435Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.938 34.091 1499.2577 05:35:34.65M 2015-11-02T05:35:51.635Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.943 34.096 1499.2639 05:35:34.85M 2015-11-02T05:35:51.840Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.941 34.093 1499.2616 05:35:35.06M 2015-11-02T05:35:52.040Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.940 34.092 1499.2621 05:35:35.27M 2015-11-02T05:35:52.245Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.941 34.093 1499.2633 05:35:35.46M 2015-11-02T05:35:52.445Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.942 34.093 1499.2645 05:35:35.66M 2015-11-02T05:35:52.650Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.942 34.093 1499.2653 05:35:35.86M 2015-11-02T05:35:52.870Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.943 34.094 1499.2661 05:35:36.08M 2015-11-02T05:35:53.055Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.944 34.094 1499.2673 05:35:36.30M 2015-11-02T05:35:53.260Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.944 34.095 1499.2677 05:35:36.48M 2015-11-02T05:35:53.465Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.944 34.095 1499.2673 05:35:36.68M 2015-11-02T05:35:53.665Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.944 34.095 1499.2670 05:35:36.88M 2015-11-02T05:35:53.870Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.944 34.095 1499.2666 05:35:37.09M 2015-11-02T05:35:54.070Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.943 34.094 1499.2665 05:35:37.29M 2015-11-02T05:35:54.275Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.944 34.095 1499.2670 05:35:37.49M 2015-11-02T05:35:54.475Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.943 34.094 1499.2676 05:35:37.69M 2015-11-02T05:35:54.680Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.943 34.094 1499.2673 05:35:37.89M 2015-11-02T05:35:54.885Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.943 34.094 1499.2673 05:35:38.11M 2015-11-02T05:35:55.085Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.943 34.094 1499.2677 05:35:38.31M 2015-11-02T05:35:55.290Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.943 34.093 1499.2678 05:35:38.51M 2015-11-02T05:35:55.540Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.943 34.093 1499.2684 05:35:38.71M 2015-11-02T05:35:55.695Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.094 1499.2690 05:35:38.95M 2015-11-02T05:35:55.900Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.094 1499.2694 05:35:39.12M 2015-11-02T05:35:56.100Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.944 34.095 1499.2699 05:35:39.32M 2015-11-02T05:35:56.305Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.095 1499.2699 05:35:39.52M 2015-11-02T05:35:56.510Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.945 34.096 1499.2705 05:35:39.72M 2015-11-02T05:35:56.710Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.946 34.096 1499.2712 05:35:39.92M 2015-11-02T05:35:56.915Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.946 34.096 1499.2717 05:35:40.14M 2015-11-02T05:35:57.115Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.946 34.096 1499.2710 05:35:40.34M 2015-11-02T05:35:57.340Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.946 34.096 1499.2711 05:35:40.54M 2015-11-02T05:35:57.525Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.946 34.096 1499.2722 05:35:40.76M 2015-11-02T05:35:57.725Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.943 34.093 1499.2677 05:35:40.94M 2015-11-02T05:35:57.930Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.943 34.093 1499.2666 05:35:41.16M 2015-11-02T05:35:58.135Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.942 34.093 1499.2670 05:35:41.35M 2015-11-02T05:35:58.335Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.942 34.092 1499.2660 05:35:41.55M 2015-11-02T05:35:58.535Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.942 34.092 1499.2657 05:35:41.75M 2015-11-02T05:35:58.740Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.942 34.093 1499.2660 05:35:41.95M 2015-11-02T05:35:58.945Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.940 34.091 1499.2627 05:35:42.17M 2015-11-02T05:35:59.145Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.091 1499.2635 05:35:42.37M 2015-11-02T05:35:59.350Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.941 34.091 1499.2654 05:35:42.57M 2015-11-02T05:35:59.555Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.941 34.091 1499.2656 05:35:42.77M 2015-11-02T05:35:59.755Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.942 34.092 1499.2673 05:35:42.97M 2015-11-02T05:35:59.960Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.943 34.093 1499.2688 05:35:43.18M 2015-11-02T05:36:00.160Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.943 34.093 1499.2684 05:35:43.39M 2015-11-02T05:36:00.365Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.943 34.093 1499.2676 05:35:43.58M 2015-11-02T05:36:00.615Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.943 34.093 1499.2673 05:35:43.78M 2015-11-02T05:36:00.770Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.942 34.092 1499.2672 05:35:44.05M 2015-11-02T05:36:00.975Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.941 34.091 1499.2660 05:35:44.20M 2015-11-02T05:36:01.175Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.090 1499.2645 05:35:44.40M 2015-11-02T05:36:01.382Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.939 34.089 1499.2633 05:35:44.60M 2015-11-02T05:36:01.585Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.938 34.089 1499.2637 05:35:44.80M 2015-11-02T05:36:01.800Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.098 1499.2753 05:35:45.02M 2015-11-02T05:36:01.990Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.949 34.099 1499.2766 05:35:45.23M 2015-11-02T05:36:02.190Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.951 34.101 1499.2787 05:35:45.41M 2015-11-02T05:36:02.400Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.953 34.103 1499.2799 05:35:45.61M 2015-11-02T05:36:02.600Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.955 34.104 1499.2815 05:35:45.81M 2015-11-02T05:36:02.800Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.947 34.097 1499.2736 05:35:46.03M 2015-11-02T05:36:03.005Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.945 34.095 1499.2717 05:35:46.23M 2015-11-02T05:36:03.210Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.944 34.094 1499.2699 05:35:46.43M 2015-11-02T05:36:03.410Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.942 34.092 1499.2697 05:35:46.63M 2015-11-02T05:36:03.615Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.942 34.091 1499.2699 05:35:46.83M 2015-11-02T05:36:03.815Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.942 34.091 1499.2700 05:35:47.05M 2015-11-02T05:36:04.021Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.942 34.091 1499.2700 05:35:47.24M 2015-11-02T05:36:04.225Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.092 1499.2709 05:35:47.44M 2015-11-02T05:36:04.425Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.942 34.092 1499.2700 05:35:47.64M 2015-11-02T05:36:04.630Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.946 34.095 1499.2739 05:35:47.84M 2015-11-02T05:36:04.831Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.947 34.096 1499.2750 05:35:48.06M 2015-11-02T05:36:05.035Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.947 34.095 1499.2758 05:35:48.26M 2015-11-02T05:36:05.240Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.946 34.095 1499.2755 05:35:48.46M 2015-11-02T05:36:05.440Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.949 34.098 1499.2794 05:35:48.66M 2015-11-02T05:36:05.690Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.949 34.098 1499.2793 05:35:48.86M 2015-11-02T05:36:05.845Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.949 34.098 1499.2792 05:35:49.12M 2015-11-02T05:36:06.050Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.944 34.093 1499.2722 05:35:49.27M 2015-11-02T05:36:06.270Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.943 34.093 1499.2709 05:35:49.47M 2015-11-02T05:36:06.455Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.095 1499.2720 05:35:49.69M 2015-11-02T05:36:06.661Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.946 34.095 1499.2728 05:35:49.87M 2015-11-02T05:36:06.865Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2737 05:35:50.09M 2015-11-02T05:36:07.065Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.098 1499.2753 05:35:50.29M 2015-11-02T05:36:07.270Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.946 34.096 1499.2740 05:35:50.49M 2015-11-02T05:36:07.470Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.095 1499.2725 05:35:50.69M 2015-11-02T05:36:07.675Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.095 1499.2710 05:35:50.88M 2015-11-02T05:36:07.875Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.094 1499.2695 05:35:51.10M 2015-11-02T05:36:08.080Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.943 34.094 1499.2676 05:35:51.30M 2015-11-02T05:36:08.285Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.946 34.097 1499.2709 05:35:51.50M 2015-11-02T05:36:08.485Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.946 34.097 1499.2705 05:35:51.70M 2015-11-02T05:36:08.690Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.947 34.097 1499.2714 05:35:51.90M 2015-11-02T05:36:08.890Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.947 34.097 1499.2727 05:35:52.12M 2015-11-02T05:36:09.095Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.947 34.097 1499.2727 05:35:52.32M 2015-11-02T05:36:09.301Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.946 34.096 1499.2727 05:35:52.52M 2015-11-02T05:36:09.505Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.946 34.096 1499.2732 05:35:52.72M 2015-11-02T05:36:09.705Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.947 34.097 1499.2732 05:35:52.92M 2015-11-02T05:36:09.910Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.097 1499.2737 05:35:53.13M 2015-11-02T05:36:10.110Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.098 1499.2729 05:35:53.33M 2015-11-02T05:36:10.315Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.948 34.099 1499.2727 05:35:53.53M 2015-11-02T05:36:10.515Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.949 34.100 1499.2726 05:35:53.73M 2015-11-02T05:36:10.786Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2728 05:35:53.93M 2015-11-02T05:36:10.920Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2726 05:35:54.21M 2015-11-02T05:36:11.126Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2731 05:35:54.35M 2015-11-02T05:36:11.331Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2734 05:35:54.54M 2015-11-02T05:36:11.531Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.949 34.100 1499.2732 05:35:54.75M 2015-11-02T05:36:11.741Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.948 34.099 1499.2722 05:35:54.95M 2015-11-02T05:36:11.941Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.947 34.098 1499.2703 05:35:55.17M 2015-11-02T05:36:12.141Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.946 34.097 1499.2688 05:35:55.36M 2015-11-02T05:36:12.341Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.944 34.096 1499.2668 05:35:55.56M 2015-11-02T05:36:12.546Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.943 34.095 1499.2653 05:35:55.76M 2015-11-02T05:36:12.751Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.942 34.094 1499.2639 05:35:55.96M 2015-11-02T05:36:12.951Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.942 34.094 1499.2628 05:35:56.18M 2015-11-02T05:36:13.156Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.941 34.093 1499.2637 05:35:56.38M 2015-11-02T05:36:13.361Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.942 34.093 1499.2653 05:35:56.58M 2015-11-02T05:36:13.566Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.941 34.092 1499.2649 05:35:56.78M 2015-11-02T05:36:13.766Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.941 34.092 1499.2651 05:35:57.98M 2015-11-02T05:36:13.971Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.941 34.091 1499.2646 05:35:57.19M 2015-11-02T05:36:14.171Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2644 05:35:57.39M 2015-11-02T05:36:14.376Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.945 34.096 1499.2704 05:35:57.59M 2015-11-02T05:36:14.582Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.946 34.097 1499.2720 05:35:57.79M 2015-11-02T05:36:14.782Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.948 34.098 1499.2748 05:35:58.01M 2015-11-02T05:36:14.986Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.949 34.098 1499.2759 05:35:58.21M 2015-11-02T05:36:15.206Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.947 34.097 1499.2753 05:35:58.41M 2015-11-02T05:36:15.391Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.097 1499.2754 05:35:58.62M 2015-11-02T05:36:15.591Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.098 1499.2764 05:35:58.81M 2015-11-02T05:36:15.819Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.945 34.094 1499.2725 05:35:59.02M 2015-11-02T05:36:16.001Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.944 34.094 1499.2705 05:35:59.22M 2015-11-02T05:36:16.206Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.094 1499.2688 05:35:59.42M 2015-11-02T05:36:16.401Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.943 34.094 1499.2671 05:35:59.62M 2015-11-02T05:36:16.606Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.942 34.093 1499.2657 05:35:59.82M 2015-11-02T05:36:16.811Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.941 34.092 1499.2646 05:36:00.04M 2015-11-02T05:36:17.011Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.941 34.092 1499.2639 05:36:00.24M 2015-11-02T05:36:17.216Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.940 34.091 1499.2637 05:36:00.44M 2015-11-02T05:36:17.421Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.941 34.092 1499.2645 05:36:00.64M 2015-11-02T05:36:17.626Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.942 34.093 1499.2661 05:36:00.84M 2015-11-02T05:36:17.826Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.944 34.095 1499.2678 05:36:01.06M 2015-11-02T05:36:18.031Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.945 34.096 1499.2697 05:36:01.25M 2015-11-02T05:36:18.231Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.946 34.097 1499.2705 05:36:01.45M 2015-11-02T05:36:18.436Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.948 34.098 1499.2726 05:36:01.65M 2015-11-02T05:36:18.636Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.952 34.102 1499.2770 05:36:01.85M 2015-11-02T05:36:18.841Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.952 34.102 1499.2773 05:36:02.07M 2015-11-02T05:36:19.046Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.951 34.102 1499.2767 05:36:02.27M 2015-11-02T05:36:19.246Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.952 34.102 1499.2767 05:36:02.47M 2015-11-02T05:36:19.451Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.951 34.102 1499.2766 05:36:02.67M 2015-11-02T05:36:19.671Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.952 34.102 1499.2770 05:36:02.87M 2015-11-02T05:36:19.856Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.952 34.102 1499.2764 05:36:03.10M 2015-11-02T05:36:20.062Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.951 34.102 1499.2766 05:36:03.29M 2015-11-02T05:36:20.262Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.951 34.101 1499.2750 05:36:03.48M 2015-11-02T05:36:20.466Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.951 34.102 1499.2749 05:36:03.68M 2015-11-02T05:36:20.671Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.945 34.096 1499.2671 05:36:03.88M 2015-11-02T05:36:20.871Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.944 34.095 1499.2665 05:36:04.10M 2015-11-02T05:36:21.076Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.942 34.094 1499.2646 05:36:04.30M 2015-11-02T05:36:21.281Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.941 34.094 1499.2634 05:36:04.50M 2015-11-02T05:36:21.481Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.945 34.097 1499.2666 05:36:04.70M 2015-11-02T05:36:21.681Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.946 34.098 1499.2688 05:36:04.89M 2015-11-02T05:36:21.886Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.948 34.100 1499.2705 05:36:05.11M 2015-11-02T05:36:22.086Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.948 34.099 1499.2706 05:36:05.31M 2015-11-02T05:36:22.296Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.947 34.098 1499.2714 05:36:05.51M 2015-11-02T05:36:22.496Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.947 34.098 1499.2721 05:36:05.71M 2015-11-02T05:36:22.696Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.947 34.098 1499.2725 05:36:05.91M 2015-11-02T05:36:22.902Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.947 34.097 1499.2726 05:36:06.13M 2015-11-02T05:36:23.106Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.947 34.096 1499.2729 05:36:06.33M 2015-11-02T05:36:23.306Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.091 1499.2686 05:36:06.53M 2015-11-02T05:36:23.511Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.942 34.091 1499.2697 05:36:06.73M 2015-11-02T05:36:23.711Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.946 34.095 1499.2750 05:36:06.92M 2015-11-02T05:36:23.916Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.947 34.096 1499.2764 05:36:07.14M 2015-11-02T05:36:24.136Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.948 34.096 1499.2773 05:36:07.34M 2015-11-02T05:36:24.321Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.948 34.096 1499.2769 05:36:07.56M 2015-11-02T05:36:24.526Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.948 34.096 1499.2776 05:36:07.74M 2015-11-02T05:36:24.726Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.948 34.096 1499.2778 05:36:07.94M 2015-11-02T05:36:24.931Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.949 34.097 1499.2791 05:36:08.16M 2015-11-02T05:36:25.136Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.941 34.090 1499.2704 05:36:08.36M 2015-11-02T05:36:25.341Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.940 34.089 1499.2681 05:36:08.56M 2015-11-02T05:36:25.541Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.940 34.089 1499.2688 05:36:08.76M 2015-11-02T05:36:25.741Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.948 34.097 1499.2776 05:36:08.96M 2015-11-02T05:36:25.991Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.950 34.098 1499.2787 05:36:09.17M 2015-11-02T05:36:26.151Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.951 34.099 1499.2792 05:36:09.42M 2015-11-02T05:36:26.351Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.952 34.101 1499.2799 05:36:09.57M 2015-11-02T05:36:26.556Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.953 34.102 1499.2805 05:36:09.77M 2015-11-02T05:36:26.761Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.950 34.099 1499.2770 05:36:09.97M 2015-11-02T05:36:26.961Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.950 34.099 1499.2770 05:36:10.19M 2015-11-02T05:36:27.166Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.950 34.099 1499.2765 05:36:10.39M 2015-11-02T05:36:27.366Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.942 34.091 1499.2683 05:36:10.59M 2015-11-02T05:36:27.571Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.942 34.091 1499.2686 05:36:10.79M 2015-11-02T05:36:27.776Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.937 34.086 1499.2629 05:36:11.01M 2015-11-02T05:36:27.976Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.937 34.087 1499.2640 05:36:11.20M 2015-11-02T05:36:28.183Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.938 34.087 1499.2653 05:36:11.40M 2015-11-02T05:36:28.419Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.938 34.088 1499.2667 05:36:11.60M 2015-11-02T05:36:28.606Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.939 34.089 1499.2668 05:36:11.80M 2015-11-02T05:36:28.786Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.940 34.090 1499.2675 05:36:12.04M 2015-11-02T05:36:28.996Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.941 34.091 1499.2682 05:36:12.22M 2015-11-02T05:36:29.191Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.942 34.091 1499.2689 05:36:12.42M 2015-11-02T05:36:29.396Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.942 34.092 1499.2689 05:36:12.61M 2015-11-02T05:36:29.601Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.942 34.092 1499.2688 05:36:12.81M 2015-11-02T05:36:29.806Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.942 34.092 1499.2689 05:36:13.03M 2015-11-02T05:36:30.011Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.942 34.093 1499.2688 05:36:13.23M 2015-11-02T05:36:30.211Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.942 34.093 1499.2693 05:36:13.43M 2015-11-02T05:36:30.416Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.942 34.093 1499.2675 05:36:13.63M 2015-11-02T05:36:30.616Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.942 34.093 1499.2665 05:36:13.83M 2015-11-02T05:36:30.821Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.952 34.103 1499.2770 05:36:14.05M 2015-11-02T05:36:31.071Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.952 34.103 1499.2760 05:36:14.25M 2015-11-02T05:36:31.226Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.951 34.102 1499.2750 05:36:14.49M 2015-11-02T05:36:31.426Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.951 34.103 1499.2756 05:36:14.65M 2015-11-02T05:36:31.631Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.952 34.103 1499.2766 05:36:14.84M 2015-11-02T05:36:31.836Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.949 34.100 1499.2738 05:36:15.07M 2015-11-02T05:36:32.041Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.949 34.100 1499.2742 05:36:15.26M 2015-11-02T05:36:32.241Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.955 34.105 1499.2800 05:36:15.46M 2015-11-02T05:36:32.459Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.955 34.106 1499.2810 05:36:15.66M 2015-11-02T05:36:32.647Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.955 34.106 1499.2814 05:36:15.86M 2015-11-02T05:36:32.860Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.955 34.106 1499.2808 05:36:16.08M 2015-11-02T05:36:33.072Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.957 34.107 1499.2828 05:36:16.28M 2015-11-02T05:36:33.257Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.956 34.106 1499.2815 05:36:16.49M 2015-11-02T05:36:33.462Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.955 34.105 1499.2800 05:36:16.68M 2015-11-02T05:36:33.662Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.954 34.104 1499.2788 05:36:16.88M 2015-11-02T05:36:33.867Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.953 34.103 1499.2777 05:36:17.09M 2015-11-02T05:36:34.072Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.952 34.103 1499.2775 05:36:17.29M 2015-11-02T05:36:34.271Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.953 34.103 1499.2778 05:36:17.49M 2015-11-02T05:36:34.476Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.953 34.103 1499.2776 05:36:17.69M 2015-11-02T05:36:34.677Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.953 34.104 1499.2777 05:36:17.89M 2015-11-02T05:36:34.881Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.953 34.104 1499.2765 05:36:18.11M 2015-11-02T05:36:35.087Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.953 34.104 1499.2759 05:36:18.31M 2015-11-02T05:36:35.287Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.947 34.098 1499.2683 05:36:18.51M 2015-11-02T05:36:35.486Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.946 34.098 1499.2667 05:36:18.71M 2015-11-02T05:36:35.691Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.946 34.098 1499.2660 05:36:18.90M 2015-11-02T05:36:35.896Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.945 34.097 1499.2649 05:36:19.12M 2015-11-02T05:36:36.147Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.945 34.097 1499.2642 05:36:19.32M 2015-11-02T05:36:36.340Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.944 34.096 1499.2632 05:36:19.57M 2015-11-02T05:36:36.502Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.944 34.096 1499.2633 05:36:19.72M 2015-11-02T05:36:36.707Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.943 34.095 1499.2622 05:36:19.92M 2015-11-02T05:36:36.940Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.942 34.094 1499.2611 05:36:20.14M 2015-11-02T05:36:37.117Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.941 34.093 1499.2593 05:36:20.34M 2015-11-02T05:36:37.317Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.937 34.090 1499.2544 05:36:20.54M 2015-11-02T05:36:37.537Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.936 34.089 1499.2528 05:36:20.74M 2015-11-02T05:36:37.722Z|I-OCEAN7-304-XXXX| 26.41 12.914 39.934 34.087 1499.2506 05:36:20.95M 2015-11-02T05:36:37.927Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.932 34.085 1499.2488 05:36:21.15M 2015-11-02T05:36:38.127Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.929 34.082 1499.2461 05:36:21.35M 2015-11-02T05:36:38.332Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.928 34.081 1499.2445 05:36:21.55M 2015-11-02T05:36:38.537Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.927 34.078 1499.2472 05:36:21.75M 2015-11-02T05:36:38.737Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.927 34.078 1499.2487 05:36:21.95M 2015-11-02T05:36:38.942Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.927 34.078 1499.2485 05:36:22.17M 2015-11-02T05:36:39.147Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.926 34.078 1499.2480 05:36:22.37M 2015-11-02T05:36:39.347Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.926 34.077 1499.2479 05:36:22.57M 2015-11-02T05:36:39.552Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.925 34.076 1499.2472 05:36:22.76M 2015-11-02T05:36:39.752Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.917 34.068 1499.2382 05:36:22.96M 2015-11-02T05:36:39.957Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.916 34.067 1499.2373 05:36:23.18M 2015-11-02T05:36:40.162Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.915 34.067 1499.2360 05:36:23.38M 2015-11-02T05:36:40.362Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.914 34.066 1499.2352 05:36:23.58M 2015-11-02T05:36:40.567Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.913 34.065 1499.2341 05:36:23.78M 2015-11-02T05:36:40.767Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.912 34.065 1499.2323 05:36:24.00M 2015-11-02T05:36:40.972Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.911 34.062 1499.2361 05:36:24.20M 2015-11-02T05:36:41.222Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.918 34.068 1499.2455 05:36:24.40M 2015-11-02T05:36:41.377Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.919 34.069 1499.2469 05:36:24.64M 2015-11-02T05:36:41.582Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.918 34.068 1499.2466 05:36:24.79M 2015-11-02T05:36:41.782Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.917 34.067 1499.2465 05:36:25.01M 2015-11-02T05:36:42.002Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.916 34.065 1499.2454 05:36:25.21M 2015-11-02T05:36:42.192Z|I-OCEAN7-304-XXXX| 26.61 12.920 39.915 34.065 1499.2449 05:36:25.42M 2015-11-02T05:36:42.392Z|I-OCEAN7-304-XXXX| 26.61 12.920 39.915 34.064 1499.2450 05:36:25.61M 2015-11-02T05:36:42.597Z|I-OCEAN7-304-XXXX| 26.60 12.920 39.914 34.063 1499.2432 05:36:25.81M 2015-11-02T05:36:42.797Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.913 34.062 1499.2412 05:36:26.03M 2015-11-02T05:36:43.002Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.912 34.062 1499.2396 05:36:26.23M 2015-11-02T05:36:43.207Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.912 34.062 1499.2383 05:36:26.43M 2015-11-02T05:36:43.407Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.912 34.063 1499.2375 05:36:26.63M 2015-11-02T05:36:43.612Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.913 34.064 1499.2363 05:36:26.82M 2015-11-02T05:36:43.817Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.914 34.065 1499.2369 05:36:27.04M 2015-11-02T05:36:44.017Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.914 34.065 1499.2363 05:36:27.24M 2015-11-02T05:36:44.222Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.913 34.065 1499.2347 05:36:27.44M 2015-11-02T05:36:44.422Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.914 34.065 1499.2357 05:36:27.64M 2015-11-02T05:36:44.627Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.915 34.067 1499.2357 05:36:27.84M 2015-11-02T05:36:44.827Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.916 34.068 1499.2363 05:36:28.06M 2015-11-02T05:36:45.032Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.917 34.069 1499.2367 05:36:28.26M 2015-11-02T05:36:45.237Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.918 34.070 1499.2366 05:36:28.45M 2015-11-02T05:36:45.437Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.920 34.072 1499.2386 05:36:28.66M 2015-11-02T05:36:45.642Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.920 34.072 1499.2391 05:36:28.85M 2015-11-02T05:36:45.842Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.923 34.075 1499.2426 05:36:29.07M 2015-11-02T05:36:46.047Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.924 34.076 1499.2437 05:36:29.27M 2015-11-02T05:36:46.252Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.924 34.076 1499.2435 05:36:29.47M 2015-11-02T05:36:46.472Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.924 34.075 1499.2438 05:36:29.67M 2015-11-02T05:36:46.657Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.925 34.077 1499.2457 05:36:29.89M 2015-11-02T05:36:46.857Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.925 34.077 1499.2452 05:36:30.09M 2015-11-02T05:36:47.062Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.925 34.077 1499.2454 05:36:30.29M 2015-11-02T05:36:47.267Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.925 34.077 1499.2454 05:36:30.49M 2015-11-02T05:36:47.467Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.922 34.074 1499.2406 05:36:30.69M 2015-11-02T05:36:47.672Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.062 1499.2289 05:36:30.88M 2015-11-02T05:36:47.877Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.911 34.063 1499.2297 05:36:31.10M 2015-11-02T05:36:48.082Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.911 34.063 1499.2300 05:36:31.30M 2015-11-02T05:36:48.282Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.910 34.062 1499.2306 05:36:31.50M 2015-11-02T05:36:48.487Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.909 34.061 1499.2306 05:36:31.70M 2015-11-02T05:36:48.687Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.909 34.060 1499.2302 05:36:31.90M 2015-11-02T05:36:48.892Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.914 34.065 1499.2356 05:36:32.12M 2015-11-02T05:36:49.092Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.915 34.067 1499.2372 05:36:32.32M 2015-11-02T05:36:49.297Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.918 34.070 1499.2405 05:36:32.52M 2015-11-02T05:36:49.497Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.917 34.069 1499.2395 05:36:32.72M 2015-11-02T05:36:49.702Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.917 34.069 1499.2385 05:36:32.91M 2015-11-02T05:36:49.907Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.917 34.069 1499.2373 05:36:33.13M 2015-11-02T05:36:50.107Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.916 34.068 1499.2367 05:36:33.33M 2015-11-02T05:36:50.339Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.915 34.068 1499.2354 05:36:33.53M 2015-11-02T05:36:50.512Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.915 34.069 1499.2349 05:36:33.73M 2015-11-02T05:36:50.717Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.915 34.068 1499.2338 05:36:33.93M 2015-11-02T05:36:50.937Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.915 34.069 1499.2339 05:36:34.15M 2015-11-02T05:36:51.122Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.916 34.070 1499.2350 05:36:34.36M 2015-11-02T05:36:51.327Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.917 34.071 1499.2352 05:36:34.55M 2015-11-02T05:36:51.527Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.917 34.071 1499.2355 05:36:34.74M 2015-11-02T05:36:51.732Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.918 34.072 1499.2368 05:36:34.94M 2015-11-02T05:36:51.937Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.920 34.073 1499.2382 05:36:35.16M 2015-11-02T05:36:52.137Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.920 34.073 1499.2388 05:36:35.36M 2015-11-02T05:36:52.342Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.920 34.073 1499.2405 05:36:35.56M 2015-11-02T05:36:52.547Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.915 34.068 1499.2355 05:36:35.76M 2015-11-02T05:36:52.747Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.915 34.067 1499.2350 05:36:35.96M 2015-11-02T05:36:52.947Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.914 34.066 1499.2349 05:36:36.18M 2015-11-02T05:36:53.152Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.913 34.066 1499.2341 05:36:36.38M 2015-11-02T05:36:53.357Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.913 34.065 1499.2339 05:36:36.58M 2015-11-02T05:36:53.557Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.909 34.061 1499.2295 05:36:36.78M 2015-11-02T05:36:53.762Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.911 34.063 1499.2318 05:36:36.97M 2015-11-02T05:36:53.962Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.912 34.064 1499.2324 05:36:37.19M 2015-11-02T05:36:54.167Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.913 34.065 1499.2333 05:36:37.39M 2015-11-02T05:36:54.372Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.066 1499.2336 05:36:37.59M 2015-11-02T05:36:54.577Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.924 34.075 1499.2440 05:36:37.79M 2015-11-02T05:36:54.777Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.923 34.075 1499.2439 05:36:38.01M 2015-11-02T05:36:54.977Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.923 34.074 1499.2437 05:36:38.21M 2015-11-02T05:36:55.182Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.922 34.074 1499.2432 05:36:38.40M 2015-11-02T05:36:55.402Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.915 34.067 1499.2336 05:36:38.61M 2015-11-02T05:36:55.619Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.914 34.067 1499.2335 05:36:38.82M 2015-11-02T05:36:55.792Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.915 34.067 1499.2333 05:36:39.02M 2015-11-02T05:36:55.997Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.914 34.067 1499.2339 05:36:39.22M 2015-11-02T05:36:56.197Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.914 34.066 1499.2346 05:36:39.42M 2015-11-02T05:36:56.403Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.923 34.075 1499.2446 05:36:39.62M 2015-11-02T05:36:56.602Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.925 34.076 1499.2467 05:36:39.82M 2015-11-02T05:36:56.807Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.926 34.077 1499.2484 05:36:40.04M 2015-11-02T05:36:57.012Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.928 34.080 1499.2502 05:36:40.24M 2015-11-02T05:36:57.217Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.928 34.079 1499.2494 05:36:40.44M 2015-11-02T05:36:57.417Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.928 34.079 1499.2493 05:36:40.64M 2015-11-02T05:36:57.618Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.933 34.085 1499.2550 05:36:40.83M 2015-11-02T05:36:57.823Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.934 34.086 1499.2559 05:36:41.05M 2015-11-02T05:36:58.028Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.935 34.087 1499.2566 05:36:41.25M 2015-11-02T05:36:58.233Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.936 34.088 1499.2577 05:36:41.45M 2015-11-02T05:36:58.433Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.086 1499.2631 05:36:41.65M 2015-11-02T05:36:58.632Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.085 1499.2638 05:36:41.85M 2015-11-02T05:36:58.838Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.936 34.085 1499.2648 05:36:42.06M 2015-11-02T05:36:59.043Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.936 34.087 1499.2588 05:36:42.27M 2015-11-02T05:36:59.243Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.936 34.087 1499.2581 05:36:42.47M 2015-11-02T05:36:59.443Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.927 34.080 1499.2472 05:36:42.66M 2015-11-02T05:36:59.653Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.926 34.079 1499.2452 05:36:42.86M 2015-11-02T05:36:59.873Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.930 34.083 1499.2496 05:36:43.08M 2015-11-02T05:37:00.058Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.930 34.083 1499.2494 05:36:43.30M 2015-11-02T05:37:00.258Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.930 34.084 1499.2482 05:36:43.48M 2015-11-02T05:37:00.463Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.931 34.084 1499.2487 05:36:43.68M 2015-11-02T05:37:00.668Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.931 34.084 1499.2498 05:36:43.88M 2015-11-02T05:37:00.868Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.931 34.084 1499.2499 05:36:44.10M 2015-11-02T05:37:01.073Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.931 34.084 1499.2505 05:36:44.30M 2015-11-02T05:37:01.273Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.929 34.082 1499.2493 05:36:44.50M 2015-11-02T05:37:01.478Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.929 34.082 1499.2505 05:36:44.69M 2015-11-02T05:37:01.683Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.930 34.082 1499.2522 05:36:44.89M 2015-11-02T05:37:01.888Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.931 34.083 1499.2532 05:36:45.11M 2015-11-02T05:37:02.088Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.932 34.083 1499.2534 05:36:45.31M 2015-11-02T05:37:02.288Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.932 34.083 1499.2543 05:36:45.51M 2015-11-02T05:37:02.493Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.931 34.083 1499.2543 05:36:45.71M 2015-11-02T05:37:02.698Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.931 34.083 1499.2544 05:36:45.91M 2015-11-02T05:37:02.898Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.931 34.083 1499.2535 05:36:46.13M 2015-11-02T05:37:03.103Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.930 34.082 1499.2522 05:36:46.33M 2015-11-02T05:37:03.303Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.930 34.082 1499.2524 05:36:46.53M 2015-11-02T05:37:03.508Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.929 34.081 1499.2513 05:36:46.72M 2015-11-02T05:37:03.713Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.929 34.080 1499.2517 05:36:46.92M 2015-11-02T05:37:03.913Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.929 34.081 1499.2522 05:36:47.14M 2015-11-02T05:37:04.118Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.924 34.076 1499.2462 05:36:47.34M 2015-11-02T05:37:04.338Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.924 34.076 1499.2449 05:36:47.54M 2015-11-02T05:37:04.523Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.923 34.076 1499.2441 05:36:47.76M 2015-11-02T05:37:04.728Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.930 34.082 1499.2513 05:36:47.94M 2015-11-02T05:37:04.928Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.930 34.082 1499.2515 05:36:48.16M 2015-11-02T05:37:05.133Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.929 34.080 1499.2506 05:36:48.35M 2015-11-02T05:37:05.333Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.927 34.079 1499.2496 05:36:48.55M 2015-11-02T05:37:05.538Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.926 34.077 1499.2472 05:36:48.75M 2015-11-02T05:37:05.743Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.923 34.075 1499.2440 05:36:48.95M 2015-11-02T05:37:05.943Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.923 34.075 1499.2434 05:36:49.17M 2015-11-02T05:37:06.179Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.926 34.077 1499.2472 05:36:49.37M 2015-11-02T05:37:06.353Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.926 34.077 1499.2477 05:36:49.57M 2015-11-02T05:37:06.553Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.926 34.078 1499.2484 05:36:49.77M 2015-11-02T05:37:06.758Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.926 34.078 1499.2471 05:36:49.97M 2015-11-02T05:37:06.963Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.926 34.077 1499.2471 05:36:50.19M 2015-11-02T05:37:07.163Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.926 34.077 1499.2468 05:36:50.39M 2015-11-02T05:37:07.363Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.932 34.083 1499.2542 05:36:50.58M 2015-11-02T05:37:07.568Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.933 34.084 1499.2551 05:36:50.78M 2015-11-02T05:37:07.773Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.934 34.085 1499.2557 05:36:51.00M 2015-11-02T05:37:07.978Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.934 34.086 1499.2566 05:36:51.20M 2015-11-02T05:37:08.178Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.934 34.085 1499.2571 05:36:51.40M 2015-11-02T05:37:08.383Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.935 34.086 1499.2579 05:36:51.60M 2015-11-02T05:37:08.588Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.936 34.087 1499.2592 05:36:51.80M 2015-11-02T05:37:08.803Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.929 34.080 1499.2516 05:36:52.02M 2015-11-02T05:37:09.020Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.928 34.080 1499.2518 05:36:52.23M 2015-11-02T05:37:09.188Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.928 34.079 1499.2502 05:36:52.42M 2015-11-02T05:37:09.419Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.927 34.078 1499.2495 05:36:52.61M 2015-11-02T05:37:09.598Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.926 34.078 1499.2488 05:36:52.81M 2015-11-02T05:37:09.803Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.926 34.078 1499.2482 05:36:53.03M 2015-11-02T05:37:10.003Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.926 34.078 1499.2469 05:36:53.23M 2015-11-02T05:37:10.208Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.925 34.077 1499.2457 05:36:53.43M 2015-11-02T05:37:10.413Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.925 34.077 1499.2448 05:36:53.63M 2015-11-02T05:37:10.613Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.931 34.083 1499.2513 05:36:53.83M 2015-11-02T05:37:10.818Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.928 34.080 1499.2484 05:36:54.05M 2015-11-02T05:37:11.023Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.928 34.080 1499.2496 05:36:54.25M 2015-11-02T05:37:11.223Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.921 34.073 1499.2413 05:36:54.45M 2015-11-02T05:37:11.423Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.922 34.074 1499.2418 05:36:54.64M 2015-11-02T05:37:11.628Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.917 34.069 1499.2367 05:36:54.84M 2015-11-02T05:37:11.833Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.917 34.069 1499.2368 05:36:55.06M 2015-11-02T05:37:12.038Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.923 34.075 1499.2437 05:36:55.26M 2015-11-02T05:37:12.233Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.923 34.075 1499.2449 05:36:55.46M 2015-11-02T05:37:12.443Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.925 34.077 1499.2462 05:36:55.66M 2015-11-02T05:37:12.643Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.926 34.078 1499.2478 05:36:55.86M 2015-11-02T05:37:12.848Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.927 34.079 1499.2505 05:36:56.08M 2015-11-02T05:37:13.048Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.929 34.080 1499.2531 05:36:56.28M 2015-11-02T05:37:13.268Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.930 34.081 1499.2548 05:36:56.47M 2015-11-02T05:37:13.458Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.931 34.081 1499.2561 05:36:56.69M 2015-11-02T05:37:13.658Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.923 34.074 1499.2478 05:36:56.88M 2015-11-02T05:37:13.863Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.922 34.073 1499.2467 05:36:57.09M 2015-11-02T05:37:14.063Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.919 34.071 1499.2432 05:36:57.29M 2015-11-02T05:37:14.268Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.920 34.071 1499.2434 05:36:57.49M 2015-11-02T05:37:14.473Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.920 34.072 1499.2437 05:36:57.69M 2015-11-02T05:37:14.673Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.921 34.072 1499.2445 05:36:57.89M 2015-11-02T05:37:14.878Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.922 34.073 1499.2444 05:36:58.11M 2015-11-02T05:37:15.083Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.922 34.074 1499.2448 05:36:58.31M 2015-11-02T05:37:15.283Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.924 34.076 1499.2458 05:36:58.50M 2015-11-02T05:37:15.488Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.926 34.077 1499.2474 05:36:58.70M 2015-11-02T05:37:15.688Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.927 34.079 1499.2479 05:36:58.90M 2015-11-02T05:37:15.893Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.930 34.082 1499.2515 05:36:59.12M 2015-11-02T05:37:16.098Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.924 34.077 1499.2445 05:36:59.32M 2015-11-02T05:37:16.298Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.923 34.076 1499.2432 05:36:59.52M 2015-11-02T05:37:16.498Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.925 34.077 1499.2455 05:36:59.72M 2015-11-02T05:37:16.703Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.926 34.078 1499.2471 05:36:59.91M 2015-11-02T05:37:16.908Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.927 34.079 1499.2476 05:37:00.14M 2015-11-02T05:37:17.108Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.923 34.075 1499.2435 05:37:00.34M 2015-11-02T05:37:17.313Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.922 34.074 1499.2424 05:37:00.53M 2015-11-02T05:37:17.518Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.921 34.073 1499.2411 05:37:00.73M 2015-11-02T05:37:17.739Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.920 34.072 1499.2404 05:37:00.93M 2015-11-02T05:37:17.923Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.920 34.072 1499.2402 05:37:01.17M 2015-11-02T05:37:18.128Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.920 34.072 1499.2408 05:37:01.35M 2015-11-02T05:37:18.328Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.920 34.071 1499.2408 05:37:01.55M 2015-11-02T05:37:18.539Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.919 34.071 1499.2406 05:37:01.75M 2015-11-02T05:37:18.733Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.920 34.072 1499.2407 05:37:01.95M 2015-11-02T05:37:18.933Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.920 34.072 1499.2405 05:37:02.17M 2015-11-02T05:37:19.138Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.921 34.073 1499.2411 05:37:02.36M 2015-11-02T05:37:19.344Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.921 34.073 1499.2406 05:37:02.56M 2015-11-02T05:37:19.543Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.921 34.073 1499.2407 05:37:02.76M 2015-11-02T05:37:19.748Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.922 34.074 1499.2412 05:37:02.96M 2015-11-02T05:37:19.954Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.922 34.074 1499.2412 05:37:03.18M 2015-11-02T05:37:20.158Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.922 34.075 1499.2412 05:37:03.38M 2015-11-02T05:37:20.358Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.922 34.075 1499.2406 05:37:03.58M 2015-11-02T05:37:20.579Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.922 34.075 1499.2402 05:37:03.78M 2015-11-02T05:37:20.764Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.921 34.074 1499.2385 05:37:04.00M 2015-11-02T05:37:20.968Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.921 34.074 1499.2399 05:37:04.20M 2015-11-02T05:37:21.168Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.921 34.074 1499.2397 05:37:04.40M 2015-11-02T05:37:21.374Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.921 34.075 1499.2394 05:37:04.59M 2015-11-02T05:37:21.573Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.922 34.075 1499.2395 05:37:04.79M 2015-11-02T05:37:21.778Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.927 34.080 1499.2458 05:37:05.01M 2015-11-02T05:37:21.984Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.927 34.080 1499.2463 05:37:05.21M 2015-11-02T05:37:22.204Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.928 34.081 1499.2462 05:37:05.41M 2015-11-02T05:37:22.389Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.929 34.082 1499.2474 05:37:05.63M 2015-11-02T05:37:22.594Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.929 34.082 1499.2487 05:37:05.81M 2015-11-02T05:37:22.799Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.929 34.082 1499.2487 05:37:06.03M 2015-11-02T05:37:22.999Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.929 34.082 1499.2472 05:37:06.23M 2015-11-02T05:37:23.199Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.929 34.082 1499.2484 05:37:06.43M 2015-11-02T05:37:23.404Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.929 34.081 1499.2484 05:37:06.62M 2015-11-02T05:37:23.609Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.928 34.081 1499.2495 05:37:06.82M 2015-11-02T05:37:23.814Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.929 34.081 1499.2499 05:37:07.04M 2015-11-02T05:37:24.014Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.929 34.081 1499.2505 05:37:07.24M 2015-11-02T05:37:24.219Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.928 34.080 1499.2502 05:37:07.44M 2015-11-02T05:37:24.419Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.928 34.080 1499.2500 05:37:07.64M 2015-11-02T05:37:24.624Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.927 34.079 1499.2498 05:37:07.84M 2015-11-02T05:37:24.824Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.926 34.078 1499.2485 05:37:08.06M 2015-11-02T05:37:25.029Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.924 34.076 1499.2463 05:37:08.26M 2015-11-02T05:37:25.234Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.922 34.073 1499.2441 05:37:08.45M 2015-11-02T05:37:25.434Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.921 34.073 1499.2428 05:37:08.66M 2015-11-02T05:37:25.639Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.915 34.067 1499.2363 05:37:08.85M 2015-11-02T05:37:25.839Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.914 34.067 1499.2350 05:37:09.07M 2015-11-02T05:37:26.044Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.913 34.066 1499.2339 05:37:09.27M 2015-11-02T05:37:26.249Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.913 34.066 1499.2327 05:37:09.47M 2015-11-02T05:37:26.454Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.922 34.075 1499.2399 05:37:09.67M 2015-11-02T05:37:26.669Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.921 34.075 1499.2397 05:37:09.87M 2015-11-02T05:37:26.859Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.920 34.074 1499.2379 05:37:10.10M 2015-11-02T05:37:27.059Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.920 34.074 1499.2369 05:37:10.29M 2015-11-02T05:37:27.264Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.921 34.074 1499.2379 05:37:10.48M 2015-11-02T05:37:27.469Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.922 34.075 1499.2397 05:37:10.68M 2015-11-02T05:37:27.669Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.923 34.077 1499.2401 05:37:10.88M 2015-11-02T05:37:27.874Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.924 34.078 1499.2418 05:37:11.10M 2015-11-02T05:37:28.074Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.925 34.079 1499.2434 05:37:11.30M 2015-11-02T05:37:28.279Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.922 34.076 1499.2404 05:37:11.50M 2015-11-02T05:37:28.479Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.922 34.075 1499.2400 05:37:11.70M 2015-11-02T05:37:28.684Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.923 34.076 1499.2410 05:37:11.90M 2015-11-02T05:37:28.889Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.919 34.072 1499.2371 05:37:12.12M 2015-11-02T05:37:29.089Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.925 34.078 1499.2430 05:37:12.32M 2015-11-02T05:37:29.294Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.925 34.078 1499.2432 05:37:12.51M 2015-11-02T05:37:29.494Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.926 34.079 1499.2430 05:37:12.71M 2015-11-02T05:37:29.699Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.926 34.080 1499.2440 05:37:12.91M 2015-11-02T05:37:29.899Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.927 34.080 1499.2449 05:37:13.13M 2015-11-02T05:37:30.104Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.928 34.081 1499.2462 05:37:13.33M 2015-11-02T05:37:30.309Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.929 34.082 1499.2467 05:37:13.53M 2015-11-02T05:37:30.514Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.930 34.083 1499.2487 05:37:13.73M 2015-11-02T05:37:30.714Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.930 34.082 1499.2488 05:37:13.93M 2015-11-02T05:37:30.919Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.930 34.082 1499.2496 05:37:14.14M 2015-11-02T05:37:31.134Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.930 34.082 1499.2494 05:37:14.35M 2015-11-02T05:37:31.324Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.936 34.087 1499.2562 05:37:14.56M 2015-11-02T05:37:31.524Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.936 34.088 1499.2571 05:37:14.74M 2015-11-02T05:37:31.729Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.929 34.081 1499.2495 05:37:14.94M 2015-11-02T05:37:31.934Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.928 34.080 1499.2491 05:37:15.16M 2015-11-02T05:37:32.134Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.927 34.079 1499.2485 05:37:15.36M 2015-11-02T05:37:32.339Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.925 34.077 1499.2473 05:37:15.56M 2015-11-02T05:37:32.544Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.923 34.075 1499.2450 05:37:15.76M 2015-11-02T05:37:32.744Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.920 34.072 1499.2417 05:37:15.96M 2015-11-02T05:37:32.949Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.919 34.071 1499.2406 05:37:16.18M 2015-11-02T05:37:33.149Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.918 34.070 1499.2391 05:37:16.38M 2015-11-02T05:37:33.354Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.918 34.070 1499.2385 05:37:16.57M 2015-11-02T05:37:33.554Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.918 34.070 1499.2383 05:37:16.77M 2015-11-02T05:37:33.759Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.916 34.068 1499.2357 05:37:16.97M 2015-11-02T05:37:33.964Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.916 34.069 1499.2352 05:37:17.19M 2015-11-02T05:37:34.169Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.916 34.069 1499.2361 05:37:17.39M 2015-11-02T05:37:34.369Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.916 34.069 1499.2351 05:37:17.59M 2015-11-02T05:37:34.574Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.920 34.073 1499.2397 05:37:17.79M 2015-11-02T05:37:34.779Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.921 34.074 1499.2411 05:37:18.01M 2015-11-02T05:37:34.979Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.921 34.074 1499.2427 05:37:18.21M 2015-11-02T05:37:35.179Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.922 34.074 1499.2433 05:37:18.40M 2015-11-02T05:37:35.379Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.921 34.074 1499.2417 05:37:18.60M 2015-11-02T05:37:35.604Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.922 34.074 1499.2421 05:37:18.80M 2015-11-02T05:37:35.789Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.922 34.075 1499.2421 05:37:19.04M 2015-11-02T05:37:35.989Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.923 34.075 1499.2432 05:37:19.22M 2015-11-02T05:37:36.194Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.923 34.075 1499.2428 05:37:19.42M 2015-11-02T05:37:36.399Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.923 34.075 1499.2430 05:37:19.62M 2015-11-02T05:37:36.604Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.923 34.075 1499.2440 05:37:19.82M 2015-11-02T05:37:36.804Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.916 34.069 1499.2371 05:37:20.04M 2015-11-02T05:37:37.009Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.916 34.068 1499.2377 05:37:20.23M 2015-11-02T05:37:37.209Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.916 34.068 1499.2371 05:37:20.43M 2015-11-02T05:37:37.414Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.916 34.068 1499.2368 05:37:20.63M 2015-11-02T05:37:37.614Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.916 34.068 1499.2377 05:37:20.83M 2015-11-02T05:37:37.819Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.916 34.068 1499.2375 05:37:21.05M 2015-11-02T05:37:38.024Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.915 34.067 1499.2351 05:37:21.25M 2015-11-02T05:37:38.224Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.923 34.075 1499.2439 05:37:21.45M 2015-11-02T05:37:38.429Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.924 34.075 1499.2454 05:37:21.65M 2015-11-02T05:37:38.634Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.925 34.076 1499.2468 05:37:21.85M 2015-11-02T05:37:38.834Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.926 34.077 1499.2485 05:37:22.07M 2015-11-02T05:37:39.039Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.926 34.077 1499.2480 05:37:22.27M 2015-11-02T05:37:39.244Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.926 34.077 1499.2482 05:37:22.46M 2015-11-02T05:37:39.444Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.926 34.077 1499.2478 05:37:22.66M 2015-11-02T05:37:39.649Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.926 34.077 1499.2480 05:37:22.86M 2015-11-02T05:37:39.854Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.926 34.077 1499.2484 05:37:23.08M 2015-11-02T05:37:40.069Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.925 34.076 1499.2483 05:37:23.28M 2015-11-02T05:37:40.254Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.924 34.076 1499.2466 05:37:23.50M 2015-11-02T05:37:40.459Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.924 34.075 1499.2456 05:37:23.68M 2015-11-02T05:37:40.659Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.923 34.075 1499.2454 05:37:23.88M 2015-11-02T05:37:40.864Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.923 34.074 1499.2448 05:37:24.09M 2015-11-02T05:37:41.069Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.922 34.074 1499.2443 05:37:24.30M 2015-11-02T05:37:41.269Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.923 34.074 1499.2451 05:37:24.50M 2015-11-02T05:37:41.474Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.924 34.075 1499.2457 05:37:24.69M 2015-11-02T05:37:41.679Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.925 34.076 1499.2473 05:37:24.89M 2015-11-02T05:37:41.879Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.925 34.080 1499.2378 05:37:25.11M 2015-11-02T05:37:42.084Z|I-OCEAN7-304-XXXX| 26.48 12.913 39.925 34.080 1499.2379 05:37:25.31M 2015-11-02T05:37:42.289Z|I-OCEAN7-304-XXXX| 26.49 12.913 39.925 34.080 1499.2377 05:37:25.51M 2015-11-02T05:37:42.490Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.924 34.079 1499.2375 05:37:25.71M 2015-11-02T05:37:42.690Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.926 34.081 1499.2384 05:37:25.91M 2015-11-02T05:37:42.894Z|I-OCEAN7-304-XXXX| 26.49 12.912 39.926 34.081 1499.2391 05:37:26.13M 2015-11-02T05:37:43.100Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.927 34.082 1499.2396 05:37:26.33M 2015-11-02T05:37:43.305Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.927 34.082 1499.2405 05:37:26.53M 2015-11-02T05:37:43.504Z|I-OCEAN7-304-XXXX| 26.50 12.913 39.928 34.083 1499.2426 05:37:26.72M 2015-11-02T05:37:43.709Z|I-OCEAN7-304-XXXX| 26.50 12.913 39.929 34.084 1499.2445 05:37:26.92M 2015-11-02T05:37:43.910Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.931 34.085 1499.2467 05:37:27.14M 2015-11-02T05:37:44.115Z|I-OCEAN7-304-XXXX| 26.45 12.914 39.932 34.085 1499.2479 05:37:27.34M 2015-11-02T05:37:44.320Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.926 34.079 1499.2433 05:37:27.54M 2015-11-02T05:37:44.540Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.925 34.079 1499.2437 05:37:27.74M 2015-11-02T05:37:44.724Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.927 34.079 1499.2462 05:37:27.95M 2015-11-02T05:37:44.924Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.927 34.079 1499.2477 05:37:28.16M 2015-11-02T05:37:45.129Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.927 34.080 1499.2482 05:37:28.35M 2015-11-02T05:37:45.335Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.927 34.080 1499.2482 05:37:28.55M 2015-11-02T05:37:45.535Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.927 34.080 1499.2462 05:37:28.75M 2015-11-02T05:37:45.740Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.927 34.079 1499.2463 05:37:28.95M 2015-11-02T05:37:45.945Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.926 34.078 1499.2463 05:37:29.17M 2015-11-02T05:37:46.145Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.920 34.073 1499.2400 05:37:29.37M 2015-11-02T05:37:46.350Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.919 34.071 1499.2389 05:37:29.57M 2015-11-02T05:37:46.550Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.919 34.071 1499.2390 05:37:29.77M 2015-11-02T05:37:46.755Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.918 34.071 1499.2382 05:37:29.97M 2015-11-02T05:37:46.955Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.918 34.070 1499.2377 05:37:30.19M 2015-11-02T05:37:47.180Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.918 34.071 1499.2382 05:37:30.38M 2015-11-02T05:37:47.365Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.922 34.075 1499.2413 05:37:30.59M 2015-11-02T05:37:47.565Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.922 34.074 1499.2419 05:37:30.78M 2015-11-02T05:37:47.779Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.921 34.074 1499.2412 05:37:31.00M 2015-11-02T05:37:47.970Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.920 34.073 1499.2404 05:37:31.20M 2015-11-02T05:37:48.175Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.922 34.075 1499.2428 05:37:31.40M 2015-11-02T05:37:48.375Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.923 34.075 1499.2440 05:37:31.60M 2015-11-02T05:37:48.580Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.923 34.075 1499.2451 05:37:31.80M 2015-11-02T05:37:48.785Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.923 34.075 1499.2446 05:37:32.02M 2015-11-02T05:37:49.005Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.922 34.074 1499.2433 05:37:32.22M 2015-11-02T05:37:49.190Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.922 34.074 1499.2438 05:37:32.43M 2015-11-02T05:37:49.390Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.915 34.067 1499.2352 05:37:32.61M 2015-11-02T05:37:49.595Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.914 34.066 1499.2343 05:37:32.81M 2015-11-02T05:37:49.800Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.914 34.066 1499.2338 05:37:33.03M 2015-11-02T05:37:50.005Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.913 34.065 1499.2325 05:37:33.23M 2015-11-02T05:37:50.205Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.912 34.065 1499.2322 05:37:33.43M 2015-11-02T05:37:50.410Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.913 34.065 1499.2332 05:37:33.63M 2015-11-02T05:37:50.610Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.917 34.069 1499.2374 05:37:33.83M 2015-11-02T05:37:50.815Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.917 34.070 1499.2369 05:37:34.05M 2015-11-02T05:37:51.020Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.918 34.070 1499.2372 05:37:34.25M 2015-11-02T05:37:51.220Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.918 34.071 1499.2378 05:37:34.44M 2015-11-02T05:37:51.425Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.918 34.071 1499.2369 05:37:34.64M 2015-11-02T05:37:51.625Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.918 34.071 1499.2360 05:37:34.84M 2015-11-02T05:37:51.830Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.919 34.072 1499.2356 05:37:35.06M 2015-11-02T05:37:52.030Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.918 34.071 1499.2349 05:37:35.26M 2015-11-02T05:37:52.235Z|I-OCEAN7-304-XXXX| 26.47 12.914 39.918 34.072 1499.2339 05:37:35.46M 2015-11-02T05:37:52.440Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.919 34.073 1499.2330 05:37:35.66M 2015-11-02T05:37:52.645Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.918 34.072 1499.2328 05:37:35.86M 2015-11-02T05:37:52.845Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.923 34.077 1499.2379 05:37:36.08M 2015-11-02T05:37:53.045Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.923 34.077 1499.2378 05:37:36.28M 2015-11-02T05:37:53.250Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.923 34.077 1499.2374 05:37:36.47M 2015-11-02T05:37:53.470Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.922 34.076 1499.2368 05:37:36.67M 2015-11-02T05:37:53.655Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.921 34.076 1499.2362 05:37:36.89M 2015-11-02T05:37:53.860Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.921 34.075 1499.2358 05:37:37.09M 2015-11-02T05:37:54.065Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.922 34.076 1499.2380 05:37:37.29M 2015-11-02T05:37:54.265Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.922 34.076 1499.2380 05:37:37.49M 2015-11-02T05:37:54.465Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.921 34.075 1499.2377 05:37:37.69M 2015-11-02T05:37:54.670Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.921 34.074 1499.2368 05:37:37.88M 2015-11-02T05:37:54.875Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.921 34.075 1499.2363 05:37:38.11M 2015-11-02T05:37:55.075Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.920 34.074 1499.2360 05:37:38.31M 2015-11-02T05:37:55.280Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.919 34.073 1499.2357 05:37:38.50M 2015-11-02T05:37:55.485Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.918 34.071 1499.2349 05:37:38.70M 2015-11-02T05:37:55.690Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.916 34.070 1499.2340 05:37:38.90M 2015-11-02T05:37:55.890Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.916 34.069 1499.2336 05:37:39.12M 2015-11-02T05:37:56.090Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.916 34.069 1499.2341 05:37:39.32M 2015-11-02T05:37:56.295Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.916 34.070 1499.2349 05:37:39.52M 2015-11-02T05:37:56.500Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.922 34.075 1499.2411 05:37:39.72M 2015-11-02T05:37:56.700Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.923 34.076 1499.2424 05:37:39.92M 2015-11-02T05:37:56.905Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.924 34.077 1499.2444 05:37:40.13M 2015-11-02T05:37:57.105Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.926 34.079 1499.2463 05:37:40.34M 2015-11-02T05:37:57.310Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.928 34.080 1499.2487 05:37:40.53M 2015-11-02T05:37:57.539Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.929 34.081 1499.2498 05:37:40.73M 2015-11-02T05:37:57.720Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.929 34.081 1499.2505 05:37:40.93M 2015-11-02T05:37:57.935Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.928 34.080 1499.2510 05:37:41.15M 2015-11-02T05:37:58.125Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.922 34.073 1499.2443 05:37:41.36M 2015-11-02T05:37:58.325Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.921 34.073 1499.2443 05:37:41.55M 2015-11-02T05:37:58.530Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.921 34.072 1499.2434 05:37:41.75M 2015-11-02T05:37:58.730Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.921 34.072 1499.2435 05:37:41.95M 2015-11-02T05:37:58.935Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.920 34.072 1499.2438 05:37:42.16M 2015-11-02T05:37:59.135Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.918 34.069 1499.2411 05:37:42.36M 2015-11-02T05:37:59.340Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.918 34.069 1499.2418 05:37:42.56M 2015-11-02T05:37:59.545Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.919 34.070 1499.2432 05:37:42.76M 2015-11-02T05:37:59.750Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.916 34.067 1499.2408 05:37:42.96M 2015-11-02T05:37:59.950Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.917 34.068 1499.2406 05:37:43.18M 2015-11-02T05:38:00.155Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.926 34.077 1499.2509 05:37:43.38M 2015-11-02T05:38:00.355Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.928 34.078 1499.2524 05:37:43.58M 2015-11-02T05:38:00.579Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.930 34.081 1499.2542 05:37:43.78M 2015-11-02T05:38:00.765Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.934 34.085 1499.2585 05:37:44.98M 2015-11-02T05:38:00.970Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.934 34.085 1499.2579 05:37:44.20M 2015-11-02T05:38:01.170Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.927 34.078 1499.2491 05:37:44.40M 2015-11-02T05:38:01.370Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.926 34.077 1499.2479 05:37:44.59M 2015-11-02T05:38:01.575Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.925 34.076 1499.2468 05:37:44.79M 2015-11-02T05:38:01.775Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.929 34.080 1499.2510 05:37:45.01M 2015-11-02T05:38:01.980Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.929 34.081 1499.2502 05:37:45.21M 2015-11-02T05:38:02.185Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.930 34.082 1499.2502 05:37:45.41M 2015-11-02T05:38:02.420Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.930 34.083 1499.2507 05:37:45.61M 2015-11-02T05:38:02.590Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.931 34.083 1499.2518 05:37:45.83M 2015-11-02T05:38:02.790Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.931 34.084 1499.2521 05:37:46.03M 2015-11-02T05:38:02.995Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.932 34.085 1499.2524 05:37:46.22M 2015-11-02T05:38:03.200Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.933 34.085 1499.2527 05:37:46.42M 2015-11-02T05:38:03.405Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.932 34.085 1499.2510 05:37:46.62M 2015-11-02T05:38:03.600Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.922 34.076 1499.2391 05:37:46.82M 2015-11-02T05:38:03.810Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.922 34.075 1499.2380 05:37:47.04M 2015-11-02T05:38:04.015Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.921 34.075 1499.2368 05:37:47.24M 2015-11-02T05:38:04.215Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.921 34.075 1499.2372 05:37:47.44M 2015-11-02T05:38:04.416Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.921 34.075 1499.2369 05:37:47.64M 2015-11-02T05:38:04.621Z|I-OCEAN7-304-XXXX| 26.56 12.914 39.921 34.076 1499.2377 05:37:47.84M 2015-11-02T05:38:04.821Z|I-OCEAN7-304-XXXX| 26.56 12.914 39.921 34.075 1499.2380 05:37:48.06M 2015-11-02T05:38:05.025Z|I-OCEAN7-304-XXXX| 26.56 12.914 39.921 34.074 1499.2389 05:37:48.25M 2015-11-02T05:38:05.230Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.920 34.074 1499.2391 05:37:48.45M 2015-11-02T05:38:05.435Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.905 34.059 1499.2224 05:37:48.65M 2015-11-02T05:38:05.635Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.904 34.057 1499.2212 05:37:48.85M 2015-11-02T05:38:05.840Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.902 34.056 1499.2198 05:37:49.07M 2015-11-02T05:38:06.041Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.902 34.055 1499.2194 05:37:49.27M 2015-11-02T05:38:06.245Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.898 34.052 1499.2148 05:37:49.47M 2015-11-02T05:38:06.450Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.903 34.057 1499.2209 05:37:49.67M 2015-11-02T05:38:06.650Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.903 34.057 1499.2214 05:37:49.87M 2015-11-02T05:38:06.870Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.903 34.056 1499.2211 05:37:50.09M 2015-11-02T05:38:07.055Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.903 34.056 1499.2217 05:37:50.30M 2015-11-02T05:38:07.262Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.904 34.057 1499.2218 05:37:50.48M 2015-11-02T05:38:07.462Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.912 34.064 1499.2310 05:37:50.68M 2015-11-02T05:38:07.666Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.912 34.064 1499.2307 05:37:50.88M 2015-11-02T05:38:07.899Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.912 34.065 1499.2311 05:37:51.10M 2015-11-02T05:38:08.071Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.913 34.066 1499.2312 05:37:51.30M 2015-11-02T05:38:08.275Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.928 34.081 1499.2485 05:37:51.50M 2015-11-02T05:38:08.480Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.932 34.084 1499.2520 05:37:51.70M 2015-11-02T05:38:08.680Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.931 34.083 1499.2499 05:37:51.90M 2015-11-02T05:38:08.881Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.918 34.072 1499.2358 05:37:52.12M 2015-11-02T05:38:09.086Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.918 34.071 1499.2352 05:37:52.31M 2015-11-02T05:38:09.291Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.918 34.071 1499.2358 05:37:52.51M 2015-11-02T05:38:09.496Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.918 34.071 1499.2366 05:37:52.71M 2015-11-02T05:38:09.696Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.918 34.071 1499.2382 05:37:52.91M 2015-11-02T05:38:09.901Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.918 34.071 1499.2385 05:37:53.13M 2015-11-02T05:38:10.106Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.919 34.071 1499.2399 05:37:53.33M 2015-11-02T05:38:10.306Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.916 34.068 1499.2368 05:37:53.53M 2015-11-02T05:38:10.506Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.915 34.067 1499.2358 05:37:53.73M 2015-11-02T05:38:10.711Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.913 34.065 1499.2338 05:37:53.93M 2015-11-02T05:38:10.916Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.912 34.064 1499.2327 05:37:54.14M 2015-11-02T05:38:11.116Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.911 34.063 1499.2316 05:37:54.34M 2015-11-02T05:38:11.341Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.909 34.062 1499.2308 05:37:54.54M 2015-11-02T05:38:11.521Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.908 34.060 1499.2290 05:37:54.76M 2015-11-02T05:38:11.726Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.907 34.059 1499.2295 05:37:54.94M 2015-11-02T05:38:11.931Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.906 34.058 1499.2284 05:37:55.16M 2015-11-02T05:38:12.131Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.905 34.057 1499.2269 05:37:55.36M 2015-11-02T05:38:12.336Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.904 34.057 1499.2262 05:37:55.56M 2015-11-02T05:38:12.541Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.905 34.057 1499.2261 05:37:55.76M 2015-11-02T05:38:12.741Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.904 34.057 1499.2258 05:37:55.96M 2015-11-02T05:38:12.946Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.904 34.057 1499.2257 05:37:56.17M 2015-11-02T05:38:13.146Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.905 34.057 1499.2253 05:37:56.37M 2015-11-02T05:38:13.351Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.905 34.058 1499.2256 05:37:56.57M 2015-11-02T05:38:13.551Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.906 34.059 1499.2253 05:37:56.77M 2015-11-02T05:38:13.756Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.907 34.060 1499.2255 05:37:56.97M 2015-11-02T05:38:13.961Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.907 34.061 1499.2245 05:37:57.19M 2015-11-02T05:38:14.161Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.908 34.062 1499.2252 05:37:57.39M 2015-11-02T05:38:14.366Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.910 34.063 1499.2267 05:37:57.59M 2015-11-02T05:38:14.566Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.912 34.065 1499.2292 05:37:57.79M 2015-11-02T05:38:14.771Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.914 34.067 1499.2312 05:37:58.00M 2015-11-02T05:38:14.976Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.915 34.068 1499.2333 05:37:58.20M 2015-11-02T05:38:15.182Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.928 34.080 1499.2478 05:37:58.40M 2015-11-02T05:38:15.382Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.926 34.078 1499.2466 05:37:58.60M 2015-11-02T05:38:15.586Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.926 34.078 1499.2473 05:37:58.80M 2015-11-02T05:38:15.801Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.926 34.078 1499.2472 05:37:59.02M 2015-11-02T05:38:15.991Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.926 34.078 1499.2477 05:37:59.23M 2015-11-02T05:38:16.196Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.926 34.077 1499.2479 05:37:59.42M 2015-11-02T05:38:16.396Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.926 34.077 1499.2480 05:37:59.62M 2015-11-02T05:38:16.601Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.926 34.077 1499.2489 05:37:59.82M 2015-11-02T05:38:16.801Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.926 34.077 1499.2489 05:38:00.04M 2015-11-02T05:38:17.006Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.928 34.078 1499.2510 05:38:00.23M 2015-11-02T05:38:17.206Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.928 34.078 1499.2512 05:38:00.43M 2015-11-02T05:38:17.411Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.928 34.078 1499.2511 05:38:00.63M 2015-11-02T05:38:17.616Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.928 34.079 1499.2511 05:38:00.83M 2015-11-02T05:38:17.816Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.929 34.080 1499.2515 05:38:01.05M 2015-11-02T05:38:18.021Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.929 34.081 1499.2512 05:38:01.25M 2015-11-02T05:38:18.226Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.929 34.081 1499.2516 05:38:01.45M 2015-11-02T05:38:18.426Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.930 34.082 1499.2538 05:38:01.65M 2015-11-02T05:38:18.631Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.939 34.089 1499.2632 05:38:01.85M 2015-11-02T05:38:18.831Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.939 34.090 1499.2642 05:38:02.07M 2015-11-02T05:38:19.036Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.939 34.090 1499.2638 05:38:02.26M 2015-11-02T05:38:19.236Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.939 34.090 1499.2642 05:38:02.46M 2015-11-02T05:38:19.441Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.939 34.090 1499.2643 05:38:02.66M 2015-11-02T05:38:19.651Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.939 34.089 1499.2642 05:38:02.86M 2015-11-02T05:38:19.846Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.939 34.089 1499.2649 05:38:03.08M 2015-11-02T05:38:20.051Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.939 34.089 1499.2643 05:38:03.28M 2015-11-02T05:38:20.271Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2650 05:38:03.48M 2015-11-02T05:38:20.456Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.090 1499.2654 05:38:03.69M 2015-11-02T05:38:20.662Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.940 34.090 1499.2653 05:38:03.88M 2015-11-02T05:38:20.862Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2660 05:38:04.10M 2015-11-02T05:38:21.066Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.090 1499.2659 05:38:04.30M 2015-11-02T05:38:21.271Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.091 1499.2649 05:38:04.49M 2015-11-02T05:38:21.471Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.941 34.091 1499.2650 05:38:04.69M 2015-11-02T05:38:21.676Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.941 34.092 1499.2642 05:38:04.89M 2015-11-02T05:38:21.881Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.940 34.091 1499.2639 05:38:05.11M 2015-11-02T05:38:22.081Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.944 34.095 1499.2684 05:38:05.31M 2015-11-02T05:38:22.286Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.945 34.096 1499.2699 05:38:05.51M 2015-11-02T05:38:22.481Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.945 34.095 1499.2699 05:38:05.71M 2015-11-02T05:38:22.686Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.944 34.095 1499.2692 05:38:05.90M 2015-11-02T05:38:22.896Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.943 34.094 1499.2684 05:38:06.12M 2015-11-02T05:38:23.096Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.944 34.094 1499.2688 05:38:06.33M 2015-11-02T05:38:23.301Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.944 34.095 1499.2693 05:38:06.52M 2015-11-02T05:38:23.501Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.945 34.096 1499.2701 05:38:06.72M 2015-11-02T05:38:23.706Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.946 34.097 1499.2701 05:38:06.92M 2015-11-02T05:38:23.911Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.946 34.097 1499.2706 05:38:07.14M 2015-11-02T05:38:24.111Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.953 34.104 1499.2794 05:38:07.34M 2015-11-02T05:38:24.316Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.949 34.100 1499.2755 05:38:07.54M 2015-11-02T05:38:24.516Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.948 34.099 1499.2756 05:38:07.74M 2015-11-02T05:38:24.736Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.948 34.098 1499.2753 05:38:07.94M 2015-11-02T05:38:24.921Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.941 34.092 1499.2672 05:38:08.17M 2015-11-02T05:38:25.126Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.941 34.092 1499.2661 05:38:08.35M 2015-11-02T05:38:25.331Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.941 34.092 1499.2656 05:38:08.55M 2015-11-02T05:38:25.531Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.941 34.092 1499.2653 05:38:08.75M 2015-11-02T05:38:25.736Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.941 34.092 1499.2650 05:38:08.95M 2015-11-02T05:38:25.936Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.941 34.092 1499.2645 05:38:09.17M 2015-11-02T05:38:26.141Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.940 34.092 1499.2633 05:38:09.37M 2015-11-02T05:38:26.346Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.939 34.090 1499.2621 05:38:09.57M 2015-11-02T05:38:26.546Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.939 34.090 1499.2626 05:38:09.77M 2015-11-02T05:38:26.751Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.938 34.089 1499.2623 05:38:09.97M 2015-11-02T05:38:26.956Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.938 34.089 1499.2618 05:38:10.18M 2015-11-02T05:38:27.156Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.937 34.088 1499.2606 05:38:10.39M 2015-11-02T05:38:27.361Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.937 34.088 1499.2590 05:38:10.58M 2015-11-02T05:38:27.566Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.936 34.088 1499.2584 05:38:10.78M 2015-11-02T05:38:27.767Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.938 34.089 1499.2590 05:38:11.00M 2015-11-02T05:38:27.971Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.948 34.099 1499.2706 05:38:11.20M 2015-11-02T05:38:28.171Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.949 34.100 1499.2717 05:38:11.40M 2015-11-02T05:38:28.376Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.957 34.108 1499.2813 05:38:11.60M 2015-11-02T05:38:28.579Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.958 34.108 1499.2817 05:38:11.80M 2015-11-02T05:38:28.782Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.958 34.109 1499.2804 05:38:12.02M 2015-11-02T05:38:28.986Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.958 34.109 1499.2806 05:38:12.22M 2015-11-02T05:38:29.206Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.957 34.108 1499.2802 05:38:12.41M 2015-11-02T05:38:29.386Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.957 34.108 1499.2800 05:38:12.63M 2015-11-02T05:38:29.591Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.957 34.108 1499.2804 05:38:12.81M 2015-11-02T05:38:29.796Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.958 34.109 1499.2813 05:38:13.03M 2015-11-02T05:38:30.001Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.948 34.099 1499.2705 05:38:13.23M 2015-11-02T05:38:30.206Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.947 34.098 1499.2699 05:38:13.43M 2015-11-02T05:38:30.406Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.938 34.090 1499.2609 05:38:13.63M 2015-11-02T05:38:30.606Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.938 34.089 1499.2600 05:38:13.83M 2015-11-02T05:38:30.811Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.940 34.091 1499.2626 05:38:14.05M 2015-11-02T05:38:31.011Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.941 34.092 1499.2633 05:38:14.24M 2015-11-02T05:38:31.216Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.941 34.092 1499.2637 05:38:14.44M 2015-11-02T05:38:31.421Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.941 34.093 1499.2635 05:38:14.64M 2015-11-02T05:38:31.627Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.941 34.093 1499.2632 05:38:14.84M 2015-11-02T05:38:31.821Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.942 34.093 1499.2644 05:38:15.06M 2015-11-02T05:38:32.032Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.942 34.094 1499.2653 05:38:15.26M 2015-11-02T05:38:32.237Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.944 34.096 1499.2656 05:38:15.46M 2015-11-02T05:38:32.437Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.943 34.095 1499.2651 05:38:15.66M 2015-11-02T05:38:32.637Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.942 34.094 1499.2648 05:38:15.86M 2015-11-02T05:38:32.860Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.942 34.093 1499.2644 05:38:16.07M 2015-11-02T05:38:33.042Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.942 34.093 1499.2644 05:38:16.27M 2015-11-02T05:38:33.247Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.942 34.093 1499.2651 05:38:16.47M 2015-11-02T05:38:33.452Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.941 34.093 1499.2653 05:38:16.67M 2015-11-02T05:38:33.672Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.941 34.093 1499.2650 05:38:16.87M 2015-11-02T05:38:33.857Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.941 34.092 1499.2643 05:38:17.11M 2015-11-02T05:38:34.062Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.941 34.092 1499.2646 05:38:17.29M 2015-11-02T05:38:34.267Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.948 34.099 1499.2738 05:38:17.49M 2015-11-02T05:38:34.467Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.950 34.100 1499.2751 05:38:17.69M 2015-11-02T05:38:34.667Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.951 34.101 1499.2765 05:38:17.89M 2015-11-02T05:38:34.873Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.951 34.101 1499.2777 05:38:18.10M 2015-11-02T05:38:35.077Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.956 34.106 1499.2825 05:38:18.31M 2015-11-02T05:38:35.277Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.956 34.106 1499.2828 05:38:18.50M 2015-11-02T05:38:35.477Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.956 34.106 1499.2833 05:38:18.70M 2015-11-02T05:38:35.687Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.957 34.107 1499.2838 05:38:18.90M 2015-11-02T05:38:35.887Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.953 34.103 1499.2794 05:38:19.12M 2015-11-02T05:38:36.100Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.952 34.102 1499.2791 05:38:19.32M 2015-11-02T05:38:36.292Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.944 34.094 1499.2700 05:38:19.52M 2015-11-02T05:38:36.497Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.944 34.094 1499.2703 05:38:19.72M 2015-11-02T05:38:36.697Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.946 34.096 1499.2732 05:38:19.92M 2015-11-02T05:38:36.902Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.946 34.096 1499.2725 05:38:20.13M 2015-11-02T05:38:37.102Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.946 34.096 1499.2729 05:38:20.33M 2015-11-02T05:38:37.312Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.939 34.089 1499.2645 05:38:20.53M 2015-11-02T05:38:37.512Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.938 34.088 1499.2626 05:38:20.73M 2015-11-02T05:38:37.717Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.937 34.087 1499.2618 05:38:20.93M 2015-11-02T05:38:37.917Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.943 34.093 1499.2697 05:38:21.15M 2015-11-02T05:38:38.137Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.947 34.097 1499.2749 05:38:21.35M 2015-11-02T05:38:38.322Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.947 34.097 1499.2748 05:38:21.56M 2015-11-02T05:38:38.527Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.948 34.097 1499.2758 05:38:21.75M 2015-11-02T05:38:38.732Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.097 1499.2743 05:38:21.95M 2015-11-02T05:38:38.932Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.947 34.097 1499.2737 05:38:22.16M 2015-11-02T05:38:39.137Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.947 34.096 1499.2731 05:38:22.36M 2015-11-02T05:38:39.337Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.946 34.096 1499.2721 05:38:22.56M 2015-11-02T05:38:39.542Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.945 34.095 1499.2705 05:38:22.76M 2015-11-02T05:38:39.747Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.946 34.096 1499.2717 05:38:22.96M 2015-11-02T05:38:39.947Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.947 34.097 1499.2716 05:38:23.18M 2015-11-02T05:38:40.152Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.947 34.097 1499.2720 05:38:23.38M 2015-11-02T05:38:40.352Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.942 34.092 1499.2676 05:38:23.58M 2015-11-02T05:38:40.557Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.942 34.092 1499.2673 05:38:23.77M 2015-11-02T05:38:40.762Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.943 34.093 1499.2671 05:38:24.98M 2015-11-02T05:38:40.962Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.941 34.091 1499.2648 05:38:24.19M 2015-11-02T05:38:41.167Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.949 34.099 1499.2732 05:38:24.39M 2015-11-02T05:38:41.367Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.948 34.099 1499.2721 05:38:24.59M 2015-11-02T05:38:41.572Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.947 34.098 1499.2710 05:38:24.79M 2015-11-02T05:38:41.772Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.946 34.097 1499.2700 05:38:25.01M 2015-11-02T05:38:41.977Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.945 34.096 1499.2688 05:38:25.21M 2015-11-02T05:38:42.183Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.944 34.095 1499.2678 05:38:25.41M 2015-11-02T05:38:42.387Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.944 34.095 1499.2672 05:38:25.61M 2015-11-02T05:38:42.607Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.943 34.094 1499.2655 05:38:25.81M 2015-11-02T05:38:42.792Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.941 34.093 1499.2643 05:38:26.04M 2015-11-02T05:38:42.992Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.944 34.095 1499.2679 05:38:26.22M 2015-11-02T05:38:43.197Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.945 34.096 1499.2690 05:38:26.42M 2015-11-02T05:38:43.402Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.946 34.097 1499.2698 05:38:26.62M 2015-11-02T05:38:43.602Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.947 34.098 1499.2716 05:38:26.82M 2015-11-02T05:38:43.807Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.947 34.098 1499.2717 05:38:27.04M 2015-11-02T05:38:44.007Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.948 34.099 1499.2725 05:38:27.24M 2015-11-02T05:38:44.212Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.948 34.099 1499.2731 05:38:27.44M 2015-11-02T05:38:44.412Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.948 34.099 1499.2738 05:38:27.64M 2015-11-02T05:38:44.617Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.949 34.099 1499.2747 05:38:27.84M 2015-11-02T05:38:44.822Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.949 34.099 1499.2751 05:38:28.05M 2015-11-02T05:38:45.022Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.948 34.099 1499.2744 05:38:28.25M 2015-11-02T05:38:45.227Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.948 34.098 1499.2748 05:38:28.45M 2015-11-02T05:38:45.427Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.948 34.099 1499.2759 05:38:28.65M 2015-11-02T05:38:45.632Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.949 34.099 1499.2761 05:38:28.85M 2015-11-02T05:38:45.838Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.948 34.098 1499.2754 05:38:29.07M 2015-11-02T05:38:46.037Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.098 1499.2749 05:38:29.27M 2015-11-02T05:38:46.237Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.949 34.099 1499.2754 05:38:29.47M 2015-11-02T05:38:46.447Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.950 34.100 1499.2762 05:38:29.66M 2015-11-02T05:38:46.647Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.950 34.100 1499.2761 05:38:29.87M 2015-11-02T05:38:46.847Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.099 1499.2755 05:38:30.09M 2015-11-02T05:38:47.072Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.099 1499.2756 05:38:30.28M 2015-11-02T05:38:47.257Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.950 34.100 1499.2758 05:38:30.50M 2015-11-02T05:38:47.462Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.950 34.100 1499.2764 05:38:30.68M 2015-11-02T05:38:47.667Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.950 34.100 1499.2764 05:38:30.88M 2015-11-02T05:38:47.867Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.950 34.100 1499.2754 05:38:31.10M 2015-11-02T05:38:48.067Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.949 34.099 1499.2750 05:38:31.30M 2015-11-02T05:38:48.272Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.098 1499.2734 05:38:31.50M 2015-11-02T05:38:48.477Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.949 34.099 1499.2745 05:38:31.70M 2015-11-02T05:38:48.677Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.949 34.099 1499.2755 05:38:31.90M 2015-11-02T05:38:48.882Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.949 34.099 1499.2744 05:38:32.11M 2015-11-02T05:38:49.087Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.949 34.099 1499.2739 05:38:32.31M 2015-11-02T05:38:49.287Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.949 34.099 1499.2737 05:38:32.51M 2015-11-02T05:38:49.492Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.950 34.100 1499.2755 05:38:32.71M 2015-11-02T05:38:49.692Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.950 34.100 1499.2761 05:38:32.91M 2015-11-02T05:38:49.897Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.950 34.100 1499.2748 05:38:33.13M 2015-11-02T05:38:50.097Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.950 34.100 1499.2742 05:38:33.33M 2015-11-02T05:38:50.302Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.949 34.099 1499.2733 05:38:33.53M 2015-11-02T05:38:50.507Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.949 34.099 1499.2733 05:38:33.72M 2015-11-02T05:38:50.708Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.951 34.101 1499.2754 05:38:33.93M 2015-11-02T05:38:50.912Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.951 34.102 1499.2754 05:38:34.15M 2015-11-02T05:38:51.112Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.951 34.102 1499.2751 05:38:34.34M 2015-11-02T05:38:51.317Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.950 34.101 1499.2753 05:38:34.54M 2015-11-02T05:38:51.537Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.950 34.100 1499.2748 05:38:34.74M 2015-11-02T05:38:51.722Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.950 34.101 1499.2743 05:38:34.96M 2015-11-02T05:38:51.927Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.950 34.101 1499.2739 05:38:35.16M 2015-11-02T05:38:52.127Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.950 34.101 1499.2742 05:38:35.36M 2015-11-02T05:38:52.332Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.950 34.101 1499.2733 05:38:35.56M 2015-11-02T05:38:52.537Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.950 34.102 1499.2736 05:38:35.76M 2015-11-02T05:38:52.738Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.950 34.102 1499.2737 05:38:35.96M 2015-11-02T05:38:52.943Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.951 34.102 1499.2750 05:38:36.17M 2015-11-02T05:38:53.142Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.950 34.101 1499.2745 05:38:36.37M 2015-11-02T05:38:53.348Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.950 34.101 1499.2745 05:38:36.57M 2015-11-02T05:38:53.552Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.950 34.101 1499.2748 05:38:36.77M 2015-11-02T05:38:53.752Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.950 34.101 1499.2738 05:38:36.97M 2015-11-02T05:38:53.957Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.948 34.099 1499.2729 05:38:37.19M 2015-11-02T05:38:54.162Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.948 34.099 1499.2733 05:38:37.39M 2015-11-02T05:38:54.380Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.948 34.099 1499.2723 05:38:37.59M 2015-11-02T05:38:54.568Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.947 34.098 1499.2715 05:38:37.79M 2015-11-02T05:38:54.768Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.946 34.098 1499.2698 05:38:38.01M 2015-11-02T05:38:54.973Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.946 34.097 1499.2692 05:38:38.20M 2015-11-02T05:38:55.173Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.946 34.097 1499.2690 05:38:38.40M 2015-11-02T05:38:55.378Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.945 34.097 1499.2694 05:38:38.60M 2015-11-02T05:38:55.578Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.944 34.096 1499.2679 05:38:38.80M 2015-11-02T05:38:55.783Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.944 34.096 1499.2666 05:38:39.02M 2015-11-02T05:38:56.003Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.945 34.097 1499.2656 05:38:39.22M 2015-11-02T05:38:56.188Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.944 34.097 1499.2650 05:38:39.43M 2015-11-02T05:38:56.393Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.945 34.097 1499.2657 05:38:39.61M 2015-11-02T05:38:56.598Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.946 34.098 1499.2666 05:38:39.81M 2015-11-02T05:38:56.798Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.946 34.098 1499.2675 05:38:40.03M 2015-11-02T05:38:57.003Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.948 34.100 1499.2688 05:38:40.23M 2015-11-02T05:38:57.203Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.948 34.100 1499.2688 05:38:40.43M 2015-11-02T05:38:57.419Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.942 34.095 1499.2629 05:38:40.63M 2015-11-02T05:38:57.620Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.943 34.095 1499.2629 05:38:40.83M 2015-11-02T05:38:57.813Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.943 34.095 1499.2629 05:38:41.05M 2015-11-02T05:38:58.018Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.943 34.095 1499.2642 05:38:41.25M 2015-11-02T05:38:58.223Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.943 34.095 1499.2648 05:38:41.45M 2015-11-02T05:38:58.423Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.942 34.094 1499.2643 05:38:41.65M 2015-11-02T05:38:58.623Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.941 34.093 1499.2640 05:38:41.84M 2015-11-02T05:38:58.833Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.948 34.099 1499.2723 05:38:42.06M 2015-11-02T05:38:59.033Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.099 1499.2745 05:38:42.26M 2015-11-02T05:38:59.238Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.949 34.099 1499.2760 05:38:42.46M 2015-11-02T05:38:59.438Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.950 34.100 1499.2767 05:38:42.66M 2015-11-02T05:38:59.643Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.950 34.100 1499.2772 05:38:42.86M 2015-11-02T05:38:59.843Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.946 34.096 1499.2725 05:38:43.08M 2015-11-02T05:39:00.048Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.945 34.095 1499.2727 05:38:43.28M 2015-11-02T05:39:00.248Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.946 34.096 1499.2732 05:38:43.48M 2015-11-02T05:39:00.468Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.944 34.094 1499.2704 05:38:43.67M 2015-11-02T05:39:00.658Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.944 34.094 1499.2715 05:38:43.89M 2015-11-02T05:39:00.863Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.095 1499.2726 05:38:44.09M 2015-11-02T05:39:01.063Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.947 34.097 1499.2747 05:38:44.29M 2015-11-02T05:39:01.263Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.948 34.098 1499.2762 05:38:44.49M 2015-11-02T05:39:01.468Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.949 34.099 1499.2770 05:38:44.69M 2015-11-02T05:39:01.684Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.949 34.099 1499.2758 05:38:44.89M 2015-11-02T05:39:01.878Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.949 34.099 1499.2760 05:38:45.11M 2015-11-02T05:39:02.078Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.949 34.100 1499.2755 05:38:45.31M 2015-11-02T05:39:02.278Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2743 05:38:45.51M 2015-11-02T05:39:02.488Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2733 05:38:45.70M 2015-11-02T05:39:02.688Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.949 34.100 1499.2728 05:38:45.91M 2015-11-02T05:39:02.888Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.945 34.096 1499.2697 05:38:46.12M 2015-11-02T05:39:03.093Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.945 34.096 1499.2697 05:38:46.32M 2015-11-02T05:39:03.293Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.946 34.096 1499.2701 05:38:46.52M 2015-11-02T05:39:03.500Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.945 34.096 1499.2705 05:38:46.72M 2015-11-02T05:39:03.703Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.945 34.096 1499.2711 05:38:46.92M 2015-11-02T05:39:03.903Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.945 34.096 1499.2706 05:38:47.14M 2015-11-02T05:39:04.108Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.945 34.096 1499.2705 05:38:47.34M 2015-11-02T05:39:04.313Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.945 34.095 1499.2701 05:38:47.53M 2015-11-02T05:39:04.513Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.945 34.096 1499.2708 05:38:47.74M 2015-11-02T05:39:04.718Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.946 34.097 1499.2716 05:38:47.93M 2015-11-02T05:39:04.939Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.947 34.098 1499.2726 05:38:48.15M 2015-11-02T05:39:05.123Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.948 34.098 1499.2736 05:38:48.37M 2015-11-02T05:39:05.328Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.099 1499.2754 05:38:48.55M 2015-11-02T05:39:05.528Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.099 1499.2762 05:38:48.75M 2015-11-02T05:39:05.733Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.940 34.090 1499.2665 05:38:48.95M 2015-11-02T05:39:05.933Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.939 34.089 1499.2655 05:38:49.17M 2015-11-02T05:39:06.138Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.938 34.089 1499.2644 05:38:49.37M 2015-11-02T05:39:06.343Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.937 34.087 1499.2639 05:38:49.57M 2015-11-02T05:39:06.543Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.086 1499.2620 05:38:49.77M 2015-11-02T05:39:06.748Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.937 34.087 1499.2633 05:38:49.96M 2015-11-02T05:39:06.948Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.938 34.088 1499.2654 05:38:50.18M 2015-11-02T05:39:07.153Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.939 34.088 1499.2660 05:38:50.38M 2015-11-02T05:39:07.353Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.089 1499.2662 05:38:50.58M 2015-11-02T05:39:07.558Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.940 34.090 1499.2684 05:38:50.78M 2015-11-02T05:39:07.763Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.941 34.090 1499.2692 05:38:51.00M 2015-11-02T05:39:07.968Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.941 34.090 1499.2703 05:38:51.20M 2015-11-02T05:39:08.168Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.941 34.090 1499.2706 05:38:51.40M 2015-11-02T05:39:08.373Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.941 34.090 1499.2700 05:38:51.60M 2015-11-02T05:39:08.573Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.941 34.090 1499.2704 05:38:51.80M 2015-11-02T05:39:08.778Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.941 34.090 1499.2697 05:38:52.01M 2015-11-02T05:39:08.978Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.941 34.090 1499.2694 05:38:52.21M 2015-11-02T05:39:09.183Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.948 34.096 1499.2776 05:38:52.41M 2015-11-02T05:39:09.403Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.949 34.098 1499.2793 05:38:52.61M 2015-11-02T05:39:09.593Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.950 34.099 1499.2798 05:38:52.83M 2015-11-02T05:39:09.793Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.946 34.096 1499.2744 05:38:53.03M 2015-11-02T05:39:09.993Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.945 34.095 1499.2723 05:38:53.23M 2015-11-02T05:39:10.203Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.945 34.095 1499.2711 05:38:53.42M 2015-11-02T05:39:10.403Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.944 34.095 1499.2710 05:38:53.63M 2015-11-02T05:39:10.603Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.944 34.094 1499.2695 05:38:53.83M 2015-11-02T05:39:10.808Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.943 34.093 1499.2692 05:38:54.04M 2015-11-02T05:39:11.013Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.943 34.093 1499.2682 05:38:54.24M 2015-11-02T05:39:11.213Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.943 34.094 1499.2684 05:38:54.44M 2015-11-02T05:39:11.418Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.945 34.095 1499.2697 05:38:54.64M 2015-11-02T05:39:11.618Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.947 34.098 1499.2733 05:38:54.84M 2015-11-02T05:39:11.823Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.948 34.098 1499.2734 05:38:55.06M 2015-11-02T05:39:12.023Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.098 1499.2744 05:38:55.26M 2015-11-02T05:39:12.228Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.949 34.099 1499.2751 05:38:55.45M 2015-11-02T05:39:12.428Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.942 34.093 1499.2675 05:38:55.65M 2015-11-02T05:39:12.638Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.942 34.093 1499.2673 05:38:55.85M 2015-11-02T05:39:12.838Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.942 34.092 1499.2673 05:38:56.07M 2015-11-02T05:39:13.043Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.942 34.092 1499.2676 05:38:56.27M 2015-11-02T05:39:13.243Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.942 34.092 1499.2683 05:38:56.47M 2015-11-02T05:39:13.448Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.941 34.091 1499.2682 05:38:56.67M 2015-11-02T05:39:13.653Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.940 34.090 1499.2664 05:38:56.87M 2015-11-02T05:39:13.873Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.939 34.089 1499.2654 05:38:57.09M 2015-11-02T05:39:14.053Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.940 34.090 1499.2662 05:38:57.30M 2015-11-02T05:39:14.258Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.941 34.091 1499.2668 05:38:57.48M 2015-11-02T05:39:14.463Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.942 34.092 1499.2682 05:38:57.68M 2015-11-02T05:39:14.668Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.943 34.092 1499.2695 05:38:57.88M 2015-11-02T05:39:14.868Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.943 34.093 1499.2720 05:38:58.10M 2015-11-02T05:39:15.068Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.945 34.094 1499.2733 05:38:58.30M 2015-11-02T05:39:15.300Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.946 34.095 1499.2751 05:38:58.50M 2015-11-02T05:39:15.478Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.948 34.097 1499.2764 05:38:58.70M 2015-11-02T05:39:15.700Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.949 34.098 1499.2769 05:38:58.90M 2015-11-02T05:39:15.883Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.950 34.099 1499.2775 05:38:59.12M 2015-11-02T05:39:16.083Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.951 34.100 1499.2784 05:38:59.32M 2015-11-02T05:39:16.288Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.952 34.101 1499.2788 05:38:59.51M 2015-11-02T05:39:16.493Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.953 34.102 1499.2799 05:38:59.72M 2015-11-02T05:39:16.698Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.954 34.103 1499.2810 05:38:59.91M 2015-11-02T05:39:16.898Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.953 34.103 1499.2811 05:39:00.13M 2015-11-02T05:39:17.098Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.955 34.104 1499.2838 05:39:00.33M 2015-11-02T05:39:17.303Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.950 34.099 1499.2777 05:39:00.53M 2015-11-02T05:39:17.509Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.949 34.098 1499.2772 05:39:00.73M 2015-11-02T05:39:17.709Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2767 05:39:00.93M 2015-11-02T05:39:17.914Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.947 34.097 1499.2754 05:39:01.15M 2015-11-02T05:39:18.119Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.947 34.096 1499.2759 05:39:01.35M 2015-11-02T05:39:18.339Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.947 34.096 1499.2755 05:39:01.54M 2015-11-02T05:39:18.519Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.947 34.096 1499.2764 05:39:01.76M 2015-11-02T05:39:18.728Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.947 34.096 1499.2780 05:39:01.94M 2015-11-02T05:39:18.924Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.948 34.096 1499.2786 05:39:02.16M 2015-11-02T05:39:19.133Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.950 34.098 1499.2820 05:39:02.36M 2015-11-02T05:39:19.334Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.943 34.091 1499.2748 05:39:02.56M 2015-11-02T05:39:19.539Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.942 34.090 1499.2740 05:39:02.76M 2015-11-02T05:39:19.739Z|I-OCEAN7-304-XXXX| 26.56 12.920 39.942 34.090 1499.2744 05:39:02.96M 2015-11-02T05:39:19.944Z|I-OCEAN7-304-XXXX| 26.56 12.920 39.943 34.091 1499.2758 05:39:03.18M 2015-11-02T05:39:20.149Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.945 34.093 1499.2770 05:39:03.38M 2015-11-02T05:39:20.349Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.949 34.097 1499.2802 05:39:03.58M 2015-11-02T05:39:20.554Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.949 34.097 1499.2799 05:39:03.77M 2015-11-02T05:39:20.754Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.950 34.098 1499.2810 05:39:03.97M 2015-11-02T05:39:20.959Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.951 34.099 1499.2816 05:39:04.19M 2015-11-02T05:39:21.164Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.952 34.100 1499.2825 05:39:04.39M 2015-11-02T05:39:21.364Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.953 34.102 1499.2839 05:39:04.59M 2015-11-02T05:39:21.569Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.954 34.102 1499.2844 05:39:04.79M 2015-11-02T05:39:21.774Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.953 34.102 1499.2841 05:39:05.01M 2015-11-02T05:39:21.974Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.953 34.102 1499.2836 05:39:05.21M 2015-11-02T05:39:22.179Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.954 34.103 1499.2823 05:39:05.41M 2015-11-02T05:39:22.384Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.954 34.103 1499.2822 05:39:05.61M 2015-11-02T05:39:22.584Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.954 34.103 1499.2830 05:39:05.81M 2015-11-02T05:39:22.804Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.955 34.104 1499.2843 05:39:06.02M 2015-11-02T05:39:22.989Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.956 34.105 1499.2861 05:39:06.24M 2015-11-02T05:39:23.194Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.952 34.100 1499.2811 05:39:06.42M 2015-11-02T05:39:23.394Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.951 34.100 1499.2809 05:39:06.62M 2015-11-02T05:39:23.599Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.945 34.094 1499.2736 05:39:06.82M 2015-11-02T05:39:23.804Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.950 34.099 1499.2794 05:39:07.04M 2015-11-02T05:39:24.004Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.951 34.100 1499.2802 05:39:07.24M 2015-11-02T05:39:24.209Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.953 34.101 1499.2814 05:39:07.43M 2015-11-02T05:39:24.414Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.954 34.103 1499.2828 05:39:07.64M 2015-11-02T05:39:24.614Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.955 34.104 1499.2839 05:39:07.83M 2015-11-02T05:39:24.819Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.950 34.099 1499.2789 05:39:08.05M 2015-11-02T05:39:25.019Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.949 34.098 1499.2792 05:39:08.25M 2015-11-02T05:39:25.219Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.949 34.098 1499.2783 05:39:08.45M 2015-11-02T05:39:25.429Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.949 34.098 1499.2782 05:39:08.65M 2015-11-02T05:39:25.629Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.949 34.098 1499.2773 05:39:08.85M 2015-11-02T05:39:25.834Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.948 34.099 1499.2706 05:39:09.07M 2015-11-02T05:39:26.034Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.946 34.097 1499.2689 05:39:09.27M 2015-11-02T05:39:26.239Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.944 34.096 1499.2676 05:39:09.47M 2015-11-02T05:39:26.444Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.944 34.096 1499.2673 05:39:09.66M 2015-11-02T05:39:26.644Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.951 34.103 1499.2751 05:39:09.86M 2015-11-02T05:39:26.849Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.951 34.103 1499.2758 05:39:10.08M 2015-11-02T05:39:27.049Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2728 05:39:10.28M 2015-11-02T05:39:27.269Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.948 34.099 1499.2726 05:39:10.48M 2015-11-02T05:39:27.459Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.946 34.097 1499.2715 05:39:10.70M 2015-11-02T05:39:27.659Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.945 34.096 1499.2709 05:39:10.88M 2015-11-02T05:39:27.859Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.945 34.095 1499.2710 05:39:11.10M 2015-11-02T05:39:28.069Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.945 34.095 1499.2711 05:39:11.29M 2015-11-02T05:39:28.269Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.944 34.095 1499.2712 05:39:11.50M 2015-11-02T05:39:28.474Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.944 34.094 1499.2710 05:39:11.69M 2015-11-02T05:39:28.674Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.944 34.094 1499.2716 05:39:11.89M 2015-11-02T05:39:28.900Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.093 1499.2715 05:39:12.11M 2015-11-02T05:39:29.079Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.093 1499.2721 05:39:12.31M 2015-11-02T05:39:29.284Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.944 34.093 1499.2722 05:39:12.51M 2015-11-02T05:39:29.489Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.944 34.093 1499.2725 05:39:12.71M 2015-11-02T05:39:29.689Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.949 34.098 1499.2784 05:39:12.91M 2015-11-02T05:39:29.894Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.949 34.098 1499.2777 05:39:13.13M 2015-11-02T05:39:30.094Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.956 34.104 1499.2850 05:39:13.33M 2015-11-02T05:39:30.299Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.956 34.105 1499.2849 05:39:13.53M 2015-11-02T05:39:30.499Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.957 34.105 1499.2860 05:39:13.72M 2015-11-02T05:39:30.740Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.958 34.106 1499.2871 05:39:13.92M 2015-11-02T05:39:30.909Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.959 34.107 1499.2888 05:39:14.14M 2015-11-02T05:39:31.114Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.960 34.108 1499.2903 05:39:14.34M 2015-11-02T05:39:31.314Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.958 34.107 1499.2887 05:39:14.54M 2015-11-02T05:39:31.519Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.957 34.106 1499.2870 05:39:14.74M 2015-11-02T05:39:31.739Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.956 34.105 1499.2850 05:39:14.94M 2015-11-02T05:39:31.924Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.956 34.105 1499.2856 05:39:15.18M 2015-11-02T05:39:32.129Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.956 34.105 1499.2845 05:39:15.36M 2015-11-02T05:39:32.329Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.956 34.106 1499.2852 05:39:15.56M 2015-11-02T05:39:32.534Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.956 34.105 1499.2852 05:39:15.76M 2015-11-02T05:39:32.739Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.956 34.105 1499.2853 05:39:15.95M 2015-11-02T05:39:32.939Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.956 34.105 1499.2841 05:39:16.17M 2015-11-02T05:39:33.144Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.956 34.106 1499.2843 05:39:16.37M 2015-11-02T05:39:33.344Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.956 34.105 1499.2841 05:39:16.57M 2015-11-02T05:39:33.544Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.955 34.105 1499.2828 05:39:16.77M 2015-11-02T05:39:33.799Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.956 34.106 1499.2836 05:39:16.97M 2015-11-02T05:39:33.954Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.952 34.103 1499.2784 05:39:17.23M 2015-11-02T05:39:34.159Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.951 34.102 1499.2762 05:39:17.39M 2015-11-02T05:39:34.359Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.952 34.103 1499.2762 05:39:17.59M 2015-11-02T05:39:34.564Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.952 34.103 1499.2761 05:39:17.78M 2015-11-02T05:39:34.769Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.952 34.104 1499.2760 05:39:18.00M 2015-11-02T05:39:34.969Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.953 34.104 1499.2777 05:39:18.20M 2015-11-02T05:39:35.174Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.954 34.105 1499.2773 05:39:18.40M 2015-11-02T05:39:35.374Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.954 34.105 1499.2775 05:39:18.60M 2015-11-02T05:39:35.579Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.954 34.106 1499.2775 05:39:18.80M 2015-11-02T05:39:35.784Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.957 34.108 1499.2809 05:39:19.02M 2015-11-02T05:39:35.984Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.958 34.109 1499.2822 05:39:19.22M 2015-11-02T05:39:36.204Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.959 34.110 1499.2827 05:39:19.42M 2015-11-02T05:39:36.389Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.959 34.110 1499.2830 05:39:19.63M 2015-11-02T05:39:36.594Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.959 34.111 1499.2831 05:39:19.81M 2015-11-02T05:39:36.799Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.959 34.110 1499.2832 05:39:20.03M 2015-11-02T05:39:36.999Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.959 34.110 1499.2837 05:39:20.23M 2015-11-02T05:39:37.204Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.959 34.109 1499.2833 05:39:20.43M 2015-11-02T05:39:37.404Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.958 34.108 1499.2827 05:39:20.63M 2015-11-02T05:39:37.609Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.957 34.107 1499.2821 05:39:20.83M 2015-11-02T05:39:37.809Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.953 34.103 1499.2780 05:39:21.05M 2015-11-02T05:39:38.014Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.952 34.102 1499.2771 05:39:21.24M 2015-11-02T05:39:38.220Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.951 34.101 1499.2771 05:39:21.45M 2015-11-02T05:39:38.420Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.951 34.101 1499.2778 05:39:21.64M 2015-11-02T05:39:38.624Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.951 34.101 1499.2777 05:39:21.84M 2015-11-02T05:39:38.829Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.951 34.102 1499.2778 05:39:22.06M 2015-11-02T05:39:39.029Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.951 34.101 1499.2762 05:39:22.26M 2015-11-02T05:39:39.234Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.950 34.101 1499.2759 05:39:22.46M 2015-11-02T05:39:39.434Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.950 34.100 1499.2743 05:39:22.66M 2015-11-02T05:39:39.639Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2727 05:39:22.86M 2015-11-02T05:39:39.839Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.946 34.097 1499.2698 05:39:23.08M 2015-11-02T05:39:40.044Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.946 34.097 1499.2690 05:39:23.28M 2015-11-02T05:39:40.249Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.945 34.096 1499.2695 05:39:23.48M 2015-11-02T05:39:40.449Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.951 34.101 1499.2762 05:39:23.68M 2015-11-02T05:39:40.674Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.951 34.101 1499.2769 05:39:23.87M 2015-11-02T05:39:40.860Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.951 34.102 1499.2758 05:39:24.11M 2015-11-02T05:39:41.059Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.951 34.101 1499.2756 05:39:24.29M 2015-11-02T05:39:41.260Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.949 34.100 1499.2749 05:39:24.49M 2015-11-02T05:39:41.470Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.948 34.099 1499.2729 05:39:24.69M 2015-11-02T05:39:41.670Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.940 34.091 1499.2648 05:39:24.89M 2015-11-02T05:39:41.870Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.939 34.090 1499.2627 05:39:25.11M 2015-11-02T05:39:42.074Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.938 34.089 1499.2625 05:39:25.31M 2015-11-02T05:39:42.280Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.933 34.084 1499.2568 05:39:25.51M 2015-11-02T05:39:42.479Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.936 34.087 1499.2607 05:39:25.71M 2015-11-02T05:39:42.685Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.948 34.098 1499.2747 05:39:25.90M 2015-11-02T05:39:42.885Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.948 34.098 1499.2751 05:39:26.12M 2015-11-02T05:39:43.090Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.099 1499.2751 05:39:26.32M 2015-11-02T05:39:43.295Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.949 34.099 1499.2740 05:39:26.52M 2015-11-02T05:39:43.500Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.949 34.100 1499.2744 05:39:26.72M 2015-11-02T05:39:43.700Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.942 34.093 1499.2656 05:39:26.92M 2015-11-02T05:39:43.905Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.941 34.092 1499.2646 05:39:27.14M 2015-11-02T05:39:44.105Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.940 34.091 1499.2650 05:39:27.34M 2015-11-02T05:39:44.310Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.940 34.090 1499.2656 05:39:27.53M 2015-11-02T05:39:44.515Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.940 34.090 1499.2673 05:39:27.73M 2015-11-02T05:39:44.710Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.945 34.094 1499.2729 05:39:27.94M 2015-11-02T05:39:44.915Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.946 34.095 1499.2754 05:39:28.15M 2015-11-02T05:39:45.140Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.946 34.096 1499.2754 05:39:28.35M 2015-11-02T05:39:45.325Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.952 34.101 1499.2811 05:39:28.57M 2015-11-02T05:39:45.525Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.952 34.100 1499.2811 05:39:28.75M 2015-11-02T05:39:45.730Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.956 34.105 1499.2869 05:39:28.95M 2015-11-02T05:39:45.930Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.957 34.107 1499.2828 05:39:29.17M 2015-11-02T05:39:46.140Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.957 34.108 1499.2820 05:39:29.36M 2015-11-02T05:39:46.340Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.958 34.109 1499.2821 05:39:29.57M 2015-11-02T05:39:46.545Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.958 34.109 1499.2820 05:39:29.76M 2015-11-02T05:39:46.745Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.958 34.109 1499.2826 05:39:29.96M 2015-11-02T05:39:46.980Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.949 34.101 1499.2722 05:39:30.18M 2015-11-02T05:39:47.150Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.948 34.100 1499.2703 05:39:30.38M 2015-11-02T05:39:47.355Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.946 34.098 1499.2679 05:39:30.58M 2015-11-02T05:39:47.555Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.942 34.094 1499.2635 05:39:30.78M 2015-11-02T05:39:47.755Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.942 34.093 1499.2637 05:39:31.00M 2015-11-02T05:39:47.965Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.942 34.093 1499.2637 05:39:31.19M 2015-11-02T05:39:48.165Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.939 34.090 1499.2609 05:39:31.40M 2015-11-02T05:39:48.370Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.939 34.091 1499.2621 05:39:31.60M 2015-11-02T05:39:48.570Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.940 34.091 1499.2629 05:39:31.79M 2015-11-02T05:39:48.775Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.939 34.090 1499.2637 05:39:32.01M 2015-11-02T05:39:48.980Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.942 34.093 1499.2678 05:39:32.21M 2015-11-02T05:39:49.180Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.942 34.092 1499.2686 05:39:32.41M 2015-11-02T05:39:49.385Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.943 34.092 1499.2690 05:39:32.61M 2015-11-02T05:39:49.605Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.943 34.092 1499.2694 05:39:32.81M 2015-11-02T05:39:49.790Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.942 34.094 1499.2648 05:39:33.04M 2015-11-02T05:39:49.990Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.942 34.093 1499.2635 05:39:33.23M 2015-11-02T05:39:50.200Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.942 34.094 1499.2639 05:39:33.42M 2015-11-02T05:39:50.400Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.952 34.104 1499.2740 05:39:33.63M 2015-11-02T05:39:50.600Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.953 34.105 1499.2736 05:39:33.82M 2015-11-02T05:39:50.805Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.953 34.106 1499.2739 05:39:34.04M 2015-11-02T05:39:51.010Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.954 34.106 1499.2737 05:39:34.24M 2015-11-02T05:39:51.210Z|I-OCEAN7-304-XXXX| 26.52 12.913 39.953 34.106 1499.2726 05:39:34.44M 2015-11-02T05:39:51.415Z|I-OCEAN7-304-XXXX| 26.52 12.913 39.953 34.106 1499.2719 05:39:34.64M 2015-11-02T05:39:51.620Z|I-OCEAN7-304-XXXX| 26.52 12.913 39.950 34.103 1499.2681 05:39:34.84M 2015-11-02T05:39:51.820Z|I-OCEAN7-304-XXXX| 26.56 12.913 39.955 34.108 1499.2740 05:39:35.06M 2015-11-02T05:39:52.025Z|I-OCEAN7-304-XXXX| 26.56 12.913 39.955 34.108 1499.2751 05:39:35.26M 2015-11-02T05:39:52.225Z|I-OCEAN7-304-XXXX| 26.56 12.913 39.952 34.106 1499.2720 05:39:35.46M 2015-11-02T05:39:52.430Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.951 34.104 1499.2716 05:39:35.66M 2015-11-02T05:39:52.635Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.951 34.104 1499.2717 05:39:35.85M 2015-11-02T05:39:52.840Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.944 34.096 1499.2642 05:39:36.08M 2015-11-02T05:39:53.040Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.948 34.100 1499.2701 05:39:36.27M 2015-11-02T05:39:53.240Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.947 34.099 1499.2693 05:39:36.47M 2015-11-02T05:39:53.445Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.948 34.100 1499.2705 05:39:36.67M 2015-11-02T05:39:53.650Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.949 34.101 1499.2716 05:39:36.87M 2015-11-02T05:39:53.860Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.950 34.102 1499.2727 05:39:37.09M 2015-11-02T05:39:54.070Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.952 34.104 1499.2734 05:39:37.29M 2015-11-02T05:39:54.260Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.949 34.101 1499.2709 05:39:37.50M 2015-11-02T05:39:54.460Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.948 34.100 1499.2695 05:39:37.69M 2015-11-02T05:39:54.665Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.945 34.098 1499.2655 05:39:37.88M 2015-11-02T05:39:54.865Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.942 34.095 1499.2628 05:39:38.10M 2015-11-02T05:39:55.070Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.942 34.094 1499.2622 05:39:38.30M 2015-11-02T05:39:55.270Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.934 34.086 1499.2534 05:39:38.50M 2015-11-02T05:39:55.475Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.933 34.086 1499.2539 05:39:38.70M 2015-11-02T05:39:55.680Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.942 34.094 1499.2643 05:39:38.90M 2015-11-02T05:39:55.880Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.944 34.095 1499.2672 05:39:39.12M 2015-11-02T05:39:56.085Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.945 34.096 1499.2692 05:39:39.31M 2015-11-02T05:39:56.290Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.947 34.098 1499.2716 05:39:39.51M 2015-11-02T05:39:56.490Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.949 34.100 1499.2732 05:39:39.71M 2015-11-02T05:39:56.690Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.949 34.099 1499.2728 05:39:39.91M 2015-11-02T05:39:56.895Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.097 1499.2771 05:39:40.13M 2015-11-02T05:39:57.100Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.949 34.098 1499.2771 05:39:40.33M 2015-11-02T05:39:57.301Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.098 1499.2767 05:39:40.53M 2015-11-02T05:39:57.505Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.948 34.097 1499.2765 05:39:40.73M 2015-11-02T05:39:57.710Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.947 34.096 1499.2760 05:39:40.93M 2015-11-02T05:39:57.910Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.945 34.094 1499.2743 05:39:41.15M 2015-11-02T05:39:58.115Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.944 34.093 1499.2738 05:39:41.34M 2015-11-02T05:39:58.320Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.939 34.088 1499.2677 05:39:41.55M 2015-11-02T05:39:58.535Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.937 34.087 1499.2642 05:39:41.74M 2015-11-02T05:39:58.725Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.938 34.088 1499.2650 05:39:41.96M 2015-11-02T05:39:58.925Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.939 34.089 1499.2653 05:39:42.16M 2015-11-02T05:39:59.130Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.939 34.089 1499.2651 05:39:42.36M 2015-11-02T05:39:59.335Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.949 34.099 1499.2748 05:39:42.56M 2015-11-02T05:39:59.535Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.100 1499.2747 05:39:42.76M 2015-11-02T05:39:59.741Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2754 05:39:42.96M 2015-11-02T05:39:59.941Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.950 34.100 1499.2748 05:39:43.18M 2015-11-02T05:40:00.145Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.944 34.094 1499.2683 05:39:43.38M 2015-11-02T05:40:00.345Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.942 34.093 1499.2665 05:39:43.57M 2015-11-02T05:40:00.551Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.943 34.094 1499.2676 05:39:43.77M 2015-11-02T05:40:00.755Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.944 34.094 1499.2692 05:39:43.97M 2015-11-02T05:40:00.980Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.943 34.094 1499.2686 05:39:44.19M 2015-11-02T05:40:01.160Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.942 34.093 1499.2672 05:39:44.39M 2015-11-02T05:40:01.360Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.942 34.092 1499.2661 05:39:44.59M 2015-11-02T05:40:01.565Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.942 34.092 1499.2665 05:39:44.79M 2015-11-02T05:40:01.765Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.942 34.092 1499.2668 05:39:45.01M 2015-11-02T05:40:01.970Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.941 34.092 1499.2659 05:39:45.20M 2015-11-02T05:40:02.175Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.941 34.092 1499.2651 05:39:45.40M 2015-11-02T05:40:02.375Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.940 34.091 1499.2648 05:39:45.60M 2015-11-02T05:40:02.580Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.939 34.090 1499.2632 05:39:45.80M 2015-11-02T05:40:02.782Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.939 34.090 1499.2625 05:39:46.02M 2015-11-02T05:40:03.006Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.938 34.089 1499.2606 05:39:46.22M 2015-11-02T05:40:03.191Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.936 34.088 1499.2577 05:39:46.44M 2015-11-02T05:40:03.395Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.934 34.086 1499.2557 05:39:46.62M 2015-11-02T05:40:03.595Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.932 34.084 1499.2528 05:39:46.82M 2015-11-02T05:40:03.795Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.930 34.083 1499.2518 05:39:47.04M 2015-11-02T05:40:04.001Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.931 34.084 1499.2527 05:39:47.23M 2015-11-02T05:40:04.206Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.931 34.083 1499.2531 05:39:47.43M 2015-11-02T05:40:04.411Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.931 34.083 1499.2524 05:39:47.63M 2015-11-02T05:40:04.611Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.930 34.082 1499.2521 05:39:47.83M 2015-11-02T05:40:04.815Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.930 34.082 1499.2523 05:39:48.05M 2015-11-02T05:40:05.015Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.931 34.083 1499.2539 05:39:48.25M 2015-11-02T05:40:05.221Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.932 34.083 1499.2549 05:39:48.45M 2015-11-02T05:40:05.426Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.933 34.085 1499.2570 05:39:48.65M 2015-11-02T05:40:05.625Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.934 34.085 1499.2576 05:39:48.85M 2015-11-02T05:40:05.831Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.934 34.085 1499.2574 05:39:49.07M 2015-11-02T05:40:06.036Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.934 34.085 1499.2583 05:39:49.26M 2015-11-02T05:40:06.236Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.935 34.085 1499.2584 05:39:49.47M 2015-11-02T05:40:06.441Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.936 34.087 1499.2594 05:39:49.66M 2015-11-02T05:40:06.641Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.939 34.089 1499.2627 05:39:49.86M 2015-11-02T05:40:06.841Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.941 34.092 1499.2646 05:39:50.08M 2015-11-02T05:40:07.051Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.941 34.092 1499.2656 05:39:50.28M 2015-11-02T05:40:07.251Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.942 34.093 1499.2660 05:39:50.48M 2015-11-02T05:40:07.471Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.942 34.093 1499.2661 05:39:50.68M 2015-11-02T05:40:07.656Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.942 34.093 1499.2676 05:39:50.90M 2015-11-02T05:40:07.862Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.943 34.093 1499.2688 05:39:51.10M 2015-11-02T05:40:08.066Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.943 34.093 1499.2698 05:39:51.30M 2015-11-02T05:40:08.266Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.933 34.083 1499.2585 05:39:51.50M 2015-11-02T05:40:08.466Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.931 34.081 1499.2574 05:39:51.69M 2015-11-02T05:40:08.676Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.930 34.080 1499.2562 05:39:51.89M 2015-11-02T05:40:08.876Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.933 34.082 1499.2596 05:39:52.11M 2015-11-02T05:40:09.076Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.933 34.084 1499.2589 05:39:52.31M 2015-11-02T05:40:09.281Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.945 34.095 1499.2710 05:39:52.51M 2015-11-02T05:40:09.481Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.945 34.096 1499.2701 05:39:52.71M 2015-11-02T05:40:09.691Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.946 34.097 1499.2705 05:39:52.91M 2015-11-02T05:40:09.891Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.947 34.098 1499.2712 05:39:53.13M 2015-11-02T05:40:10.091Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.949 34.100 1499.2721 05:39:53.33M 2015-11-02T05:40:10.296Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.949 34.101 1499.2726 05:39:53.52M 2015-11-02T05:40:10.496Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.950 34.102 1499.2729 05:39:53.72M 2015-11-02T05:40:10.701Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.951 34.103 1499.2742 05:39:53.92M 2015-11-02T05:40:10.906Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.945 34.097 1499.2683 05:39:54.14M 2015-11-02T05:40:11.106Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.945 34.096 1499.2684 05:39:54.34M 2015-11-02T05:40:11.311Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.943 34.095 1499.2678 05:39:54.54M 2015-11-02T05:40:11.516Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.942 34.093 1499.2666 05:39:54.74M 2015-11-02T05:40:11.716Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.940 34.091 1499.2654 05:39:54.94M 2015-11-02T05:40:11.936Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.939 34.090 1499.2653 05:39:55.16M 2015-11-02T05:40:12.126Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.939 34.090 1499.2650 05:39:55.37M 2015-11-02T05:40:12.326Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.939 34.090 1499.2655 05:39:55.55M 2015-11-02T05:40:12.531Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.941 34.091 1499.2670 05:39:55.75M 2015-11-02T05:40:12.736Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.942 34.092 1499.2681 05:39:55.95M 2015-11-02T05:40:12.936Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.958 34.107 1499.2874 05:39:56.17M 2015-11-02T05:40:13.142Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.976 34.124 1499.3080 05:39:56.37M 2015-11-02T05:40:13.342Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.977 34.125 1499.3086 05:39:56.57M 2015-11-02T05:40:13.546Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.990 34.138 1499.3245 05:39:56.77M 2015-11-02T05:40:13.751Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.991 34.139 1499.3256 05:39:56.97M 2015-11-02T05:40:13.951Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.992 34.139 1499.3267 05:39:57.19M 2015-11-02T05:40:14.151Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.992 34.139 1499.3257 05:39:57.38M 2015-11-02T05:40:14.401Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.992 34.139 1499.3256 05:39:57.58M 2015-11-02T05:40:14.561Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.992 34.140 1499.3256 05:39:57.83M 2015-11-02T05:40:14.766Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.992 34.140 1499.3254 05:39:58.00M 2015-11-02T05:40:14.966Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.993 34.140 1499.3254 05:39:58.20M 2015-11-02T05:40:15.166Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.992 34.143 1499.3163 05:39:58.40M 2015-11-02T05:40:15.371Z|I-OCEAN7-304-XXXX| 26.51 12.913 39.990 34.142 1499.3142 05:39:58.60M 2015-11-02T05:40:15.576Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.989 34.140 1499.3129 05:39:58.80M 2015-11-02T05:40:15.776Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.987 34.138 1499.3115 05:39:59.02M 2015-11-02T05:40:15.983Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.986 34.137 1499.3096 05:39:59.22M 2015-11-02T05:40:16.186Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.983 34.135 1499.3073 05:39:59.41M 2015-11-02T05:40:16.401Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.981 34.133 1499.3042 05:39:59.61M 2015-11-02T05:40:16.586Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.979 34.130 1499.3014 05:39:59.83M 2015-11-02T05:40:16.796Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.976 34.127 1499.2988 05:40:00.03M 2015-11-02T05:40:16.996Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.956 34.108 1499.2770 05:40:00.23M 2015-11-02T05:40:17.201Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.954 34.106 1499.2759 05:40:00.43M 2015-11-02T05:40:17.401Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.953 34.104 1499.2761 05:40:00.63M 2015-11-02T05:40:17.606Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.951 34.102 1499.2744 05:40:00.83M 2015-11-02T05:40:17.811Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.950 34.102 1499.2734 05:40:01.05M 2015-11-02T05:40:18.011Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.949 34.100 1499.2717 05:40:01.25M 2015-11-02T05:40:18.211Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.948 34.100 1499.2701 05:40:01.44M 2015-11-02T05:40:18.416Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.947 34.099 1499.2690 05:40:01.64M 2015-11-02T05:40:18.621Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.947 34.099 1499.2693 05:40:01.84M 2015-11-02T05:40:18.821Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.947 34.099 1499.2695 05:40:02.06M 2015-11-02T05:40:19.026Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.948 34.100 1499.2700 05:40:02.26M 2015-11-02T05:40:19.231Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.948 34.100 1499.2712 05:40:02.46M 2015-11-02T05:40:19.431Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.948 34.100 1499.2716 05:40:02.66M 2015-11-02T05:40:19.636Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.949 34.100 1499.2717 05:40:02.86M 2015-11-02T05:40:19.836Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.949 34.101 1499.2723 05:40:03.08M 2015-11-02T05:40:20.046Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.949 34.101 1499.2728 05:40:03.27M 2015-11-02T05:40:20.241Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.950 34.101 1499.2733 05:40:03.48M 2015-11-02T05:40:20.446Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.949 34.101 1499.2729 05:40:03.67M 2015-11-02T05:40:20.651Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.101 1499.2736 05:40:03.87M 2015-11-02T05:40:20.871Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.949 34.101 1499.2727 05:40:04.09M 2015-11-02T05:40:21.056Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.949 34.101 1499.2727 05:40:04.31M 2015-11-02T05:40:21.262Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.950 34.101 1499.2736 05:40:04.49M 2015-11-02T05:40:21.462Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.951 34.102 1499.2750 05:40:04.69M 2015-11-02T05:40:21.666Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.951 34.102 1499.2753 05:40:04.89M 2015-11-02T05:40:21.866Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.951 34.102 1499.2747 05:40:05.11M 2015-11-02T05:40:22.071Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.950 34.101 1499.2744 05:40:05.30M 2015-11-02T05:40:22.276Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.950 34.101 1499.2740 05:40:05.50M 2015-11-02T05:40:22.476Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.949 34.100 1499.2737 05:40:05.70M 2015-11-02T05:40:22.681Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.952 34.103 1499.2769 05:40:05.90M 2015-11-02T05:40:22.886Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.952 34.103 1499.2764 05:40:06.12M 2015-11-02T05:40:23.086Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.952 34.102 1499.2764 05:40:06.32M 2015-11-02T05:40:23.286Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.952 34.102 1499.2764 05:40:06.52M 2015-11-02T05:40:23.491Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.952 34.102 1499.2771 05:40:06.71M 2015-11-02T05:40:23.696Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.953 34.103 1499.2786 05:40:06.92M 2015-11-02T05:40:23.896Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.949 34.099 1499.2754 05:40:07.14M 2015-11-02T05:40:24.102Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.948 34.097 1499.2751 05:40:07.33M 2015-11-02T05:40:24.302Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.947 34.096 1499.2754 05:40:07.53M 2015-11-02T05:40:24.556Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.946 34.095 1499.2751 05:40:07.73M 2015-11-02T05:40:24.711Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.946 34.095 1499.2750 05:40:08.00M 2015-11-02T05:40:24.911Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.946 34.095 1499.2745 05:40:08.15M 2015-11-02T05:40:25.116Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.947 34.096 1499.2750 05:40:08.35M 2015-11-02T05:40:25.336Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.947 34.096 1499.2754 05:40:08.55M 2015-11-02T05:40:25.521Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.947 34.097 1499.2759 05:40:08.76M 2015-11-02T05:40:25.721Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.948 34.097 1499.2767 05:40:08.95M 2015-11-02T05:40:25.931Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.948 34.097 1499.2765 05:40:09.16M 2015-11-02T05:40:26.126Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.949 34.098 1499.2770 05:40:09.37M 2015-11-02T05:40:26.336Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.949 34.098 1499.2776 05:40:09.56M 2015-11-02T05:40:26.542Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.949 34.099 1499.2778 05:40:09.76M 2015-11-02T05:40:26.741Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.950 34.099 1499.2791 05:40:09.96M 2015-11-02T05:40:26.941Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.950 34.100 1499.2786 05:40:10.18M 2015-11-02T05:40:27.147Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.951 34.101 1499.2795 05:40:10.38M 2015-11-02T05:40:27.351Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.952 34.102 1499.2804 05:40:10.58M 2015-11-02T05:40:27.557Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.946 34.096 1499.2732 05:40:10.78M 2015-11-02T05:40:27.756Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.945 34.095 1499.2728 05:40:11.00M 2015-11-02T05:40:27.962Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.945 34.095 1499.2728 05:40:11.19M 2015-11-02T05:40:28.162Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.945 34.095 1499.2737 05:40:11.39M 2015-11-02T05:40:28.367Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.944 34.094 1499.2731 05:40:11.59M 2015-11-02T05:40:28.572Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.945 34.094 1499.2737 05:40:11.79M 2015-11-02T05:40:28.772Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.944 34.094 1499.2731 05:40:12.01M 2015-11-02T05:40:28.977Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.943 34.092 1499.2719 05:40:12.21M 2015-11-02T05:40:29.177Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.943 34.093 1499.2726 05:40:12.41M 2015-11-02T05:40:29.382Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.092 1499.2719 05:40:12.61M 2015-11-02T05:40:29.582Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.947 34.096 1499.2769 05:40:12.81M 2015-11-02T05:40:29.807Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.947 34.096 1499.2762 05:40:13.03M 2015-11-02T05:40:29.992Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.948 34.097 1499.2776 05:40:13.24M 2015-11-02T05:40:30.194Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.948 34.097 1499.2775 05:40:13.42M 2015-11-02T05:40:30.397Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.097 1499.2767 05:40:13.62M 2015-11-02T05:40:30.597Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.097 1499.2767 05:40:13.82M 2015-11-02T05:40:30.802Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.949 34.098 1499.2773 05:40:14.04M 2015-11-02T05:40:31.002Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.945 34.094 1499.2728 05:40:14.24M 2015-11-02T05:40:31.207Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.945 34.094 1499.2721 05:40:14.44M 2015-11-02T05:40:31.412Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.944 34.094 1499.2717 05:40:14.64M 2015-11-02T05:40:31.612Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.944 34.094 1499.2710 05:40:14.84M 2015-11-02T05:40:31.817Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.093 1499.2706 05:40:15.06M 2015-11-02T05:40:32.022Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.943 34.093 1499.2714 05:40:15.26M 2015-11-02T05:40:32.222Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.943 34.093 1499.2717 05:40:15.45M 2015-11-02T05:40:32.427Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.943 34.092 1499.2710 05:40:15.65M 2015-11-02T05:40:32.627Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.943 34.093 1499.2711 05:40:15.85M 2015-11-02T05:40:32.832Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.943 34.093 1499.2712 05:40:16.07M 2015-11-02T05:40:33.037Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.944 34.093 1499.2711 05:40:16.27M 2015-11-02T05:40:33.242Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.944 34.094 1499.2716 05:40:16.47M 2015-11-02T05:40:33.442Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.945 34.095 1499.2719 05:40:16.67M 2015-11-02T05:40:33.647Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.946 34.096 1499.2727 05:40:16.87M 2015-11-02T05:40:33.847Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.947 34.097 1499.2723 05:40:17.09M 2015-11-02T05:40:34.047Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.948 34.098 1499.2731 05:40:17.28M 2015-11-02T05:40:34.272Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.947 34.098 1499.2727 05:40:17.48M 2015-11-02T05:40:34.457Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.953 34.104 1499.2791 05:40:17.70M 2015-11-02T05:40:34.662Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.953 34.104 1499.2795 05:40:17.88M 2015-11-02T05:40:34.863Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.954 34.104 1499.2799 05:40:18.10M 2015-11-02T05:40:35.067Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.953 34.103 1499.2797 05:40:18.30M 2015-11-02T05:40:35.267Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.953 34.103 1499.2788 05:40:18.50M 2015-11-02T05:40:35.472Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.952 34.103 1499.2778 05:40:18.70M 2015-11-02T05:40:35.677Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.952 34.102 1499.2771 05:40:18.90M 2015-11-02T05:40:35.877Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.952 34.102 1499.2760 05:40:19.12M 2015-11-02T05:40:36.082Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.950 34.102 1499.2745 05:40:19.31M 2015-11-02T05:40:36.287Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.950 34.101 1499.2743 05:40:19.51M 2015-11-02T05:40:36.487Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.949 34.100 1499.2732 05:40:19.71M 2015-11-02T05:40:36.687Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.949 34.100 1499.2726 05:40:19.91M 2015-11-02T05:40:36.892Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.948 34.099 1499.2725 05:40:20.13M 2015-11-02T05:40:37.097Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.947 34.098 1499.2719 05:40:20.33M 2015-11-02T05:40:37.302Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.947 34.097 1499.2717 05:40:20.53M 2015-11-02T05:40:37.502Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.946 34.097 1499.2710 05:40:20.73M 2015-11-02T05:40:37.707Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.946 34.097 1499.2715 05:40:20.93M 2015-11-02T05:40:37.907Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.946 34.097 1499.2715 05:40:21.15M 2015-11-02T05:40:38.112Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.947 34.098 1499.2725 05:40:21.34M 2015-11-02T05:40:38.312Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.947 34.098 1499.2729 05:40:21.54M 2015-11-02T05:40:38.517Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.097 1499.2727 05:40:21.74M 2015-11-02T05:40:38.737Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.946 34.096 1499.2715 05:40:21.94M 2015-11-02T05:40:38.922Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.949 34.099 1499.2748 05:40:22.18M 2015-11-02T05:40:39.127Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.949 34.099 1499.2762 05:40:22.36M 2015-11-02T05:40:39.333Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.950 34.100 1499.2773 05:40:22.56M 2015-11-02T05:40:39.532Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.950 34.100 1499.2777 05:40:22.76M 2015-11-02T05:40:39.737Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.950 34.099 1499.2782 05:40:22.96M 2015-11-02T05:40:39.942Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.950 34.099 1499.2786 05:40:23.18M 2015-11-02T05:40:40.142Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.950 34.099 1499.2791 05:40:23.37M 2015-11-02T05:40:40.347Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.951 34.100 1499.2797 05:40:23.57M 2015-11-02T05:40:40.547Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.951 34.100 1499.2798 05:40:23.77M 2015-11-02T05:40:40.752Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.956 34.105 1499.2855 05:40:23.97M 2015-11-02T05:40:40.957Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.957 34.106 1499.2852 05:40:24.19M 2015-11-02T05:40:41.157Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.957 34.106 1499.2845 05:40:24.39M 2015-11-02T05:40:41.362Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.956 34.106 1499.2833 05:40:24.59M 2015-11-02T05:40:41.562Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.961 34.110 1499.2872 05:40:24.79M 2015-11-02T05:40:41.767Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.960 34.110 1499.2871 05:40:25.01M 2015-11-02T05:40:41.972Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.960 34.110 1499.2866 05:40:25.21M 2015-11-02T05:40:42.172Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.960 34.110 1499.2866 05:40:25.41M 2015-11-02T05:40:42.377Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.960 34.110 1499.2865 05:40:25.60M 2015-11-02T05:40:42.582Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.959 34.110 1499.2860 05:40:25.80M 2015-11-02T05:40:42.782Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.959 34.110 1499.2856 05:40:26.02M 2015-11-02T05:40:42.987Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.959 34.109 1499.2848 05:40:26.22M 2015-11-02T05:40:43.207Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.958 34.109 1499.2834 05:40:26.42M 2015-11-02T05:40:43.394Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.957 34.108 1499.2820 05:40:26.64M 2015-11-02T05:40:43.592Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.957 34.108 1499.2806 05:40:26.82M 2015-11-02T05:40:43.797Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.957 34.108 1499.2814 05:40:27.04M 2015-11-02T05:40:44.002Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.954 34.105 1499.2787 05:40:27.24M 2015-11-02T05:40:44.202Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.953 34.104 1499.2784 05:40:27.44M 2015-11-02T05:40:44.407Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.952 34.103 1499.2783 05:40:27.63M 2015-11-02T05:40:44.607Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.952 34.103 1499.2783 05:40:27.83M 2015-11-02T05:40:44.812Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.952 34.102 1499.2783 05:40:28.05M 2015-11-02T05:40:45.012Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.951 34.102 1499.2783 05:40:28.25M 2015-11-02T05:40:45.217Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.951 34.101 1499.2773 05:40:28.45M 2015-11-02T05:40:45.422Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2748 05:40:28.65M 2015-11-02T05:40:45.622Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.950 34.101 1499.2749 05:40:28.85M 2015-11-02T05:40:45.827Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.959 34.109 1499.2845 05:40:29.07M 2015-11-02T05:40:46.027Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.960 34.110 1499.2855 05:40:29.26M 2015-11-02T05:40:46.232Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.960 34.110 1499.2865 05:40:29.46M 2015-11-02T05:40:46.437Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.960 34.110 1499.2885 05:40:29.66M 2015-11-02T05:40:46.637Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.957 34.106 1499.2848 05:40:29.86M 2015-11-02T05:40:46.842Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.955 34.105 1499.2837 05:40:30.08M 2015-11-02T05:40:47.047Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.954 34.104 1499.2823 05:40:30.28M 2015-11-02T05:40:47.247Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.955 34.105 1499.2828 05:40:30.48M 2015-11-02T05:40:47.452Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.954 34.103 1499.2819 05:40:30.68M 2015-11-02T05:40:47.673Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.953 34.103 1499.2806 05:40:30.88M 2015-11-02T05:40:47.857Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.956 34.106 1499.2831 05:40:31.11M 2015-11-02T05:40:48.063Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.956 34.106 1499.2820 05:40:31.30M 2015-11-02T05:40:48.262Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.954 34.105 1499.2805 05:40:31.49M 2015-11-02T05:40:48.467Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.952 34.102 1499.2783 05:40:31.69M 2015-11-02T05:40:48.669Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.099 1499.2747 05:40:31.89M 2015-11-02T05:40:48.873Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.948 34.098 1499.2737 05:40:32.11M 2015-11-02T05:40:49.077Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.951 34.101 1499.2762 05:40:32.31M 2015-11-02T05:40:49.278Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.952 34.103 1499.2777 05:40:32.51M 2015-11-02T05:40:49.482Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.953 34.104 1499.2782 05:40:32.71M 2015-11-02T05:40:49.687Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.955 34.106 1499.2798 05:40:32.91M 2015-11-02T05:40:49.887Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.957 34.108 1499.2820 05:40:33.13M 2015-11-02T05:40:50.092Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.957 34.108 1499.2809 05:40:33.32M 2015-11-02T05:40:50.292Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.959 34.110 1499.2826 05:40:33.52M 2015-11-02T05:40:50.492Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.959 34.110 1499.2834 05:40:33.72M 2015-11-02T05:40:50.703Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.960 34.111 1499.2831 05:40:33.92M 2015-11-02T05:40:50.903Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.959 34.111 1499.2834 05:40:34.14M 2015-11-02T05:40:51.108Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.960 34.111 1499.2850 05:40:34.34M 2015-11-02T05:40:51.307Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.961 34.111 1499.2861 05:40:34.54M 2015-11-02T05:40:51.513Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.962 34.112 1499.2872 05:40:34.73M 2015-11-02T05:40:51.720Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.960 34.111 1499.2856 05:40:34.94M 2015-11-02T05:40:51.918Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.952 34.103 1499.2761 05:40:35.16M 2015-11-02T05:40:52.138Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.953 34.104 1499.2772 05:40:35.35M 2015-11-02T05:40:52.318Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.953 34.104 1499.2784 05:40:35.57M 2015-11-02T05:40:52.528Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.955 34.105 1499.2803 05:40:35.75M 2015-11-02T05:40:52.733Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.956 34.106 1499.2815 05:40:35.95M 2015-11-02T05:40:52.938Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.957 34.107 1499.2831 05:40:36.17M 2015-11-02T05:40:53.138Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.958 34.108 1499.2854 05:40:36.37M 2015-11-02T05:40:53.343Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.959 34.109 1499.2874 05:40:36.57M 2015-11-02T05:40:53.543Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.959 34.109 1499.2882 05:40:36.77M 2015-11-02T05:40:53.748Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.959 34.108 1499.2896 05:40:36.97M 2015-11-02T05:40:53.948Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.959 34.108 1499.2903 05:40:37.19M 2015-11-02T05:40:54.153Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.959 34.108 1499.2894 05:40:37.38M 2015-11-02T05:40:54.358Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.962 34.111 1499.2933 05:40:37.58M 2015-11-02T05:40:54.558Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.957 34.106 1499.2864 05:40:37.78M 2015-11-02T05:40:54.758Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.955 34.104 1499.2850 05:40:38.00M 2015-11-02T05:40:55.013Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.956 34.105 1499.2853 05:40:38.20M 2015-11-02T05:40:55.169Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.953 34.102 1499.2827 05:40:38.45M 2015-11-02T05:40:55.368Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.952 34.101 1499.2810 05:40:38.60M 2015-11-02T05:40:55.573Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.951 34.100 1499.2800 05:40:38.80M 2015-11-02T05:40:55.778Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.950 34.099 1499.2792 05:40:39.02M 2015-11-02T05:40:55.978Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.949 34.098 1499.2771 05:40:39.22M 2015-11-02T05:40:56.183Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.951 34.100 1499.2799 05:40:39.41M 2015-11-02T05:40:56.383Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.952 34.101 1499.2811 05:40:39.61M 2015-11-02T05:40:56.603Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.954 34.103 1499.2820 05:40:39.81M 2015-11-02T05:40:56.793Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.955 34.104 1499.2820 05:40:40.05M 2015-11-02T05:40:56.993Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.956 34.105 1499.2828 05:40:40.23M 2015-11-02T05:40:57.198Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.957 34.106 1499.2834 05:40:40.43M 2015-11-02T05:40:57.403Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.963 34.112 1499.2898 05:40:40.63M 2015-11-02T05:40:57.608Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.964 34.113 1499.2913 05:40:40.83M 2015-11-02T05:40:57.808Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.964 34.113 1499.2917 05:40:41.05M 2015-11-02T05:40:58.008Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.963 34.112 1499.2909 05:40:41.24M 2015-11-02T05:40:58.213Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.962 34.112 1499.2902 05:40:41.44M 2015-11-02T05:40:58.413Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.963 34.112 1499.2904 05:40:41.64M 2015-11-02T05:40:58.618Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.956 34.106 1499.2830 05:40:41.84M 2015-11-02T05:40:58.823Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.956 34.105 1499.2825 05:40:42.06M 2015-11-02T05:40:59.023Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.955 34.105 1499.2830 05:40:42.26M 2015-11-02T05:40:59.228Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.950 34.100 1499.2775 05:40:42.46M 2015-11-02T05:40:59.433Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.950 34.099 1499.2770 05:40:42.66M 2015-11-02T05:40:59.633Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.949 34.098 1499.2766 05:40:42.86M 2015-11-02T05:40:59.838Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.950 34.100 1499.2778 05:40:43.08M 2015-11-02T05:41:00.038Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.949 34.099 1499.2770 05:40:43.28M 2015-11-02T05:41:00.243Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.099 1499.2758 05:40:43.47M 2015-11-02T05:41:00.443Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.942 34.092 1499.2677 05:40:43.67M 2015-11-02T05:41:00.648Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.941 34.092 1499.2673 05:40:43.87M 2015-11-02T05:41:00.853Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.956 34.105 1499.2841 05:40:44.09M 2015-11-02T05:41:01.073Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.956 34.105 1499.2854 05:40:44.29M 2015-11-02T05:41:01.258Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.952 34.102 1499.2820 05:40:44.51M 2015-11-02T05:41:01.463Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.951 34.101 1499.2810 05:40:44.69M 2015-11-02T05:41:01.663Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.951 34.100 1499.2804 05:40:44.89M 2015-11-02T05:41:01.868Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.950 34.099 1499.2798 05:40:45.10M 2015-11-02T05:41:02.068Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.949 34.098 1499.2787 05:40:45.30M 2015-11-02T05:41:02.273Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.948 34.098 1499.2777 05:40:45.50M 2015-11-02T05:41:02.478Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.948 34.097 1499.2767 05:40:45.70M 2015-11-02T05:41:02.678Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.947 34.096 1499.2759 05:40:45.90M 2015-11-02T05:41:02.883Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.947 34.097 1499.2756 05:40:46.12M 2015-11-02T05:41:03.088Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.947 34.097 1499.2747 05:40:46.32M 2015-11-02T05:41:03.288Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.958 34.107 1499.2876 05:40:46.52M 2015-11-02T05:41:03.493Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.960 34.109 1499.2892 05:40:46.72M 2015-11-02T05:41:03.693Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.962 34.111 1499.2909 05:40:46.92M 2015-11-02T05:41:03.893Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.961 34.110 1499.2903 05:40:47.14M 2015-11-02T05:41:04.103Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.960 34.109 1499.2897 05:40:47.33M 2015-11-02T05:41:04.303Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.960 34.109 1499.2875 05:40:47.53M 2015-11-02T05:41:04.503Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.959 34.108 1499.2858 05:40:47.73M 2015-11-02T05:41:04.708Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.958 34.108 1499.2843 05:40:47.93M 2015-11-02T05:41:04.913Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.964 34.114 1499.2906 05:40:48.15M 2015-11-02T05:41:05.158Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.966 34.116 1499.2915 05:40:48.35M 2015-11-02T05:41:05.313Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.967 34.117 1499.2939 05:40:48.59M 2015-11-02T05:41:05.539Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.969 34.119 1499.2955 05:40:48.74M 2015-11-02T05:41:05.723Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.970 34.120 1499.2965 05:40:48.96M 2015-11-02T05:41:05.928Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.971 34.121 1499.2981 05:40:49.16M 2015-11-02T05:41:06.133Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.973 34.123 1499.2999 05:40:49.36M 2015-11-02T05:41:06.333Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.974 34.124 1499.3021 05:40:49.56M 2015-11-02T05:41:06.533Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.975 34.124 1499.3019 05:40:49.76M 2015-11-02T05:41:06.738Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.975 34.125 1499.3025 05:40:49.96M 2015-11-02T05:41:06.943Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.975 34.125 1499.3021 05:40:50.18M 2015-11-02T05:41:07.143Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.976 34.127 1499.3025 05:40:50.38M 2015-11-02T05:41:07.348Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.977 34.128 1499.3030 05:40:50.57M 2015-11-02T05:41:07.548Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.978 34.129 1499.3052 05:40:50.77M 2015-11-02T05:41:07.753Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.979 34.129 1499.3064 05:40:50.97M 2015-11-02T05:41:07.958Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.980 34.130 1499.3082 05:40:51.19M 2015-11-02T05:41:08.158Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.979 34.129 1499.3073 05:40:51.39M 2015-11-02T05:41:08.363Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.979 34.129 1499.3075 05:40:51.59M 2015-11-02T05:41:08.563Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.979 34.128 1499.3063 05:40:51.79M 2015-11-02T05:41:08.768Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.977 34.127 1499.3049 05:40:52.01M 2015-11-02T05:41:08.973Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.976 34.126 1499.3047 05:40:52.21M 2015-11-02T05:41:09.178Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.975 34.125 1499.3047 05:40:52.41M 2015-11-02T05:41:09.378Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.974 34.123 1499.3040 05:40:52.61M 2015-11-02T05:41:09.583Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.974 34.124 1499.3046 05:40:52.81M 2015-11-02T05:41:09.783Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.971 34.120 1499.3015 05:40:53.02M 2015-11-02T05:41:10.003Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.971 34.120 1499.3013 05:40:53.22M 2015-11-02T05:41:10.238Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.970 34.119 1499.3007 05:40:53.44M 2015-11-02T05:41:10.393Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.970 34.118 1499.3004 05:40:53.67M 2015-11-02T05:41:10.593Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.969 34.118 1499.2999 05:40:53.82M 2015-11-02T05:41:10.798Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.969 34.118 1499.2998 05:40:54.04M 2015-11-02T05:41:11.003Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.970 34.118 1499.3003 05:40:54.24M 2015-11-02T05:41:11.203Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.971 34.120 1499.3013 05:40:54.44M 2015-11-02T05:41:11.408Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.972 34.121 1499.3016 05:40:54.64M 2015-11-02T05:41:11.613Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.972 34.121 1499.3007 05:40:54.84M 2015-11-02T05:41:11.813Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.972 34.121 1499.3002 05:40:55.06M 2015-11-02T05:41:12.018Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.972 34.119 1499.3047 05:40:55.25M 2015-11-02T05:41:12.218Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.972 34.119 1499.3052 05:40:55.45M 2015-11-02T05:41:12.424Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.972 34.119 1499.3059 05:40:55.65M 2015-11-02T05:41:12.628Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.972 34.119 1499.3059 05:40:55.85M 2015-11-02T05:41:12.828Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.975 34.121 1499.3090 05:40:56.07M 2015-11-02T05:41:13.034Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.975 34.122 1499.3091 05:40:56.27M 2015-11-02T05:41:13.234Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.975 34.122 1499.3082 05:40:56.47M 2015-11-02T05:41:13.439Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.976 34.123 1499.3088 05:40:56.67M 2015-11-02T05:41:13.643Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.976 34.123 1499.3083 05:40:56.87M 2015-11-02T05:41:13.843Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.976 34.123 1499.3077 05:40:57.09M 2015-11-02T05:41:14.048Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.975 34.123 1499.3073 05:40:57.28M 2015-11-02T05:41:14.248Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.975 34.123 1499.3066 05:40:57.48M 2015-11-02T05:41:14.474Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.975 34.123 1499.3065 05:40:57.68M 2015-11-02T05:41:14.659Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.965 34.113 1499.2960 05:40:57.90M 2015-11-02T05:41:14.864Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.966 34.115 1499.2963 05:40:58.10M 2015-11-02T05:41:15.063Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.968 34.116 1499.2975 05:40:58.30M 2015-11-02T05:41:15.269Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.969 34.118 1499.2990 05:40:58.50M 2015-11-02T05:41:15.474Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.971 34.119 1499.3003 05:40:58.70M 2015-11-02T05:41:15.674Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.972 34.121 1499.3027 05:40:58.90M 2015-11-02T05:41:15.874Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.974 34.123 1499.3035 05:40:59.12M 2015-11-02T05:41:16.079Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.973 34.122 1499.3021 05:40:59.31M 2015-11-02T05:41:16.281Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.973 34.122 1499.3010 05:40:59.51M 2015-11-02T05:41:16.484Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.972 34.122 1499.3013 05:40:59.71M 2015-11-02T05:41:16.684Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.972 34.121 1499.3002 05:40:59.91M 2015-11-02T05:41:16.889Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.970 34.120 1499.2982 05:41:00.13M 2015-11-02T05:41:17.094Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.967 34.117 1499.2937 05:41:00.33M 2015-11-02T05:41:17.294Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.966 34.116 1499.2933 05:41:00.53M 2015-11-02T05:41:17.499Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.965 34.116 1499.2925 05:41:00.72M 2015-11-02T05:41:17.704Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.965 34.115 1499.2917 05:41:00.92M 2015-11-02T05:41:17.904Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.965 34.115 1499.2924 05:41:01.14M 2015-11-02T05:41:18.110Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.965 34.115 1499.2930 05:41:01.34M 2015-11-02T05:41:18.314Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.965 34.115 1499.2930 05:41:01.54M 2015-11-02T05:41:18.514Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.966 34.116 1499.2927 05:41:01.74M 2015-11-02T05:41:18.719Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.966 34.116 1499.2932 05:41:01.94M 2015-11-02T05:41:18.939Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.966 34.117 1499.2933 05:41:02.16M 2015-11-02T05:41:19.124Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.966 34.117 1499.2921 05:41:02.38M 2015-11-02T05:41:19.324Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.967 34.117 1499.2928 05:41:02.56M 2015-11-02T05:41:19.529Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.967 34.118 1499.2931 05:41:02.75M 2015-11-02T05:41:19.734Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.964 34.116 1499.2892 05:41:02.96M 2015-11-02T05:41:19.934Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.964 34.116 1499.2892 05:41:03.17M 2015-11-02T05:41:20.139Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.965 34.116 1499.2892 05:41:03.37M 2015-11-02T05:41:20.389Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.965 34.116 1499.2892 05:41:03.57M 2015-11-02T05:41:20.549Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.965 34.117 1499.2896 05:41:03.82M 2015-11-02T05:41:20.749Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.964 34.115 1499.2871 05:41:03.97M 2015-11-02T05:41:20.949Z|I-OCEAN7-304-XXXX| 26.56 12.914 39.964 34.115 1499.2869 05:41:04.19M 2015-11-02T05:41:21.154Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.964 34.116 1499.2867 05:41:04.39M 2015-11-02T05:41:21.359Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.964 34.115 1499.2874 05:41:04.59M 2015-11-02T05:41:21.559Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.968 34.119 1499.2919 05:41:04.79M 2015-11-02T05:41:21.764Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.969 34.120 1499.2931 05:41:05.00M 2015-11-02T05:41:21.969Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.970 34.121 1499.2947 05:41:05.20M 2015-11-02T05:41:22.174Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.969 34.120 1499.2935 05:41:05.40M 2015-11-02T05:41:22.374Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.968 34.119 1499.2930 05:41:05.60M 2015-11-02T05:41:22.574Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.967 34.117 1499.2920 05:41:05.80M 2015-11-02T05:41:22.779Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.963 34.114 1499.2883 05:41:06.02M 2015-11-02T05:41:22.984Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.963 34.114 1499.2880 05:41:06.22M 2015-11-02T05:41:23.184Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.963 34.113 1499.2876 05:41:06.42M 2015-11-02T05:41:23.404Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.963 34.113 1499.2877 05:41:06.62M 2015-11-02T05:41:23.589Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.973 34.122 1499.2993 05:41:06.83M 2015-11-02T05:41:23.794Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.974 34.123 1499.3007 05:41:07.03M 2015-11-02T05:41:23.994Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.975 34.124 1499.3015 05:41:07.23M 2015-11-02T05:41:24.199Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.976 34.126 1499.3040 05:41:07.43M 2015-11-02T05:41:24.404Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.978 34.128 1499.3062 05:41:07.63M 2015-11-02T05:41:24.604Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.980 34.129 1499.3071 05:41:07.83M 2015-11-02T05:41:24.809Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.979 34.129 1499.3068 05:41:08.05M 2015-11-02T05:41:25.009Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.979 34.128 1499.3062 05:41:08.25M 2015-11-02T05:41:25.214Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.979 34.129 1499.3054 05:41:08.45M 2015-11-02T05:41:25.419Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.978 34.128 1499.3044 05:41:08.65M 2015-11-02T05:41:25.619Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.978 34.128 1499.3035 05:41:08.85M 2015-11-02T05:41:25.824Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.977 34.127 1499.3027 05:41:09.06M 2015-11-02T05:41:26.029Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.976 34.126 1499.3022 05:41:09.26M 2015-11-02T05:41:26.229Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.975 34.126 1499.3016 05:41:09.46M 2015-11-02T05:41:26.434Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.975 34.125 1499.3011 05:41:09.66M 2015-11-02T05:41:26.634Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.975 34.125 1499.3000 05:41:09.86M 2015-11-02T05:41:26.839Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.975 34.125 1499.3008 05:41:10.08M 2015-11-02T05:41:27.039Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.975 34.126 1499.3019 05:41:10.28M 2015-11-02T05:41:27.244Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.975 34.126 1499.3025 05:41:10.48M 2015-11-02T05:41:27.444Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.976 34.126 1499.3027 05:41:10.68M 2015-11-02T05:41:27.654Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.976 34.127 1499.3032 05:41:10.87M 2015-11-02T05:41:27.869Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.977 34.127 1499.3052 05:41:11.10M 2015-11-02T05:41:28.054Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.977 34.127 1499.3048 05:41:11.31M 2015-11-02T05:41:28.259Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.977 34.127 1499.3063 05:41:11.49M 2015-11-02T05:41:28.464Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.978 34.128 1499.3076 05:41:11.69M 2015-11-02T05:41:28.664Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.978 34.127 1499.3077 05:41:11.89M 2015-11-02T05:41:28.869Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.978 34.127 1499.3079 05:41:12.11M 2015-11-02T05:41:29.074Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.977 34.126 1499.3073 05:41:12.31M 2015-11-02T05:41:29.279Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.976 34.126 1499.3059 05:41:12.51M 2015-11-02T05:41:29.479Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.976 34.123 1499.3110 05:41:12.71M 2015-11-02T05:41:29.679Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.977 34.126 1499.3071 05:41:12.91M 2015-11-02T05:41:29.884Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.976 34.126 1499.3063 05:41:13.12M 2015-11-02T05:41:30.089Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.977 34.126 1499.3065 05:41:13.32M 2015-11-02T05:41:30.289Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.975 34.124 1499.3036 05:41:13.52M 2015-11-02T05:41:30.494Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.974 34.124 1499.3021 05:41:13.72M 2015-11-02T05:41:30.699Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.974 34.124 1499.3014 05:41:13.92M 2015-11-02T05:41:30.899Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.974 34.125 1499.3010 05:41:14.14M 2015-11-02T05:41:31.104Z|I-OCEAN7-304-XXXX| 26.56 12.914 39.974 34.125 1499.2991 05:41:14.34M 2015-11-02T05:41:31.309Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.975 34.126 1499.2985 05:41:14.54M 2015-11-02T05:41:31.506Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.975 34.126 1499.3000 05:41:14.74M 2015-11-02T05:41:31.714Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.975 34.126 1499.3007 05:41:14.93M 2015-11-02T05:41:31.914Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.969 34.121 1499.2936 05:41:15.15M 2015-11-02T05:41:32.119Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.969 34.118 1499.2976 05:41:15.35M 2015-11-02T05:41:32.334Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.968 34.118 1499.2931 05:41:15.55M 2015-11-02T05:41:32.524Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.971 34.121 1499.2954 05:41:15.76M 2015-11-02T05:41:32.729Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.971 34.121 1499.2954 05:41:15.95M 2015-11-02T05:41:32.929Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.971 34.121 1499.2947 05:41:16.17M 2015-11-02T05:41:33.134Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.971 34.121 1499.2949 05:41:16.37M 2015-11-02T05:41:33.339Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.974 34.125 1499.2987 05:41:16.57M 2015-11-02T05:41:33.539Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.983 34.133 1499.3080 05:41:16.77M 2015-11-02T05:41:33.744Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.984 34.134 1499.3094 05:41:16.96M 2015-11-02T05:41:33.945Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.984 34.133 1499.3137 05:41:17.18M 2015-11-02T05:41:34.149Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.985 34.134 1499.3137 05:41:17.38M 2015-11-02T05:41:34.354Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.982 34.131 1499.3087 05:41:17.58M 2015-11-02T05:41:34.554Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.980 34.130 1499.3064 05:41:17.78M 2015-11-02T05:41:34.754Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.979 34.129 1499.3044 05:41:18.00M 2015-11-02T05:41:34.959Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.978 34.128 1499.3041 05:41:18.20M 2015-11-02T05:41:35.164Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.978 34.128 1499.3030 05:41:18.40M 2015-11-02T05:41:35.364Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.977 34.127 1499.3021 05:41:18.60M 2015-11-02T05:41:35.569Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.976 34.127 1499.3018 05:41:18.80M 2015-11-02T05:41:35.774Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.975 34.126 1499.3010 05:41:19.01M 2015-11-02T05:41:35.974Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.976 34.126 1499.3011 05:41:19.22M 2015-11-02T05:41:36.179Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.976 34.126 1499.3030 05:41:19.41M 2015-11-02T05:41:36.379Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.976 34.125 1499.3042 05:41:19.61M 2015-11-02T05:41:36.585Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.976 34.125 1499.3052 05:41:19.81M 2015-11-02T05:41:36.805Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.976 34.125 1499.3057 05:41:20.03M 2015-11-02T05:41:36.989Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.976 34.124 1499.3060 05:41:20.24M 2015-11-02T05:41:37.194Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.975 34.124 1499.3065 05:41:20.43M 2015-11-02T05:41:37.395Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.975 34.124 1499.3070 05:41:20.63M 2015-11-02T05:41:37.600Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.976 34.124 1499.3074 05:41:20.82M 2015-11-02T05:41:37.805Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.977 34.125 1499.3096 05:41:21.04M 2015-11-02T05:41:38.005Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.978 34.126 1499.3101 05:41:21.24M 2015-11-02T05:41:38.205Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.973 34.122 1499.3047 05:41:21.44M 2015-11-02T05:41:38.410Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.973 34.122 1499.3046 05:41:21.64M 2015-11-02T05:41:38.615Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.973 34.122 1499.3048 05:41:21.84M 2015-11-02T05:41:38.820Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.973 34.122 1499.3043 05:41:22.06M 2015-11-02T05:41:39.025Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.972 34.121 1499.3027 05:41:22.26M 2015-11-02T05:41:39.225Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.970 34.120 1499.3005 05:41:22.46M 2015-11-02T05:41:39.425Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.969 34.118 1499.2987 05:41:22.66M 2015-11-02T05:41:39.630Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.118 1499.2985 05:41:22.85M 2015-11-02T05:41:39.835Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.117 1499.2988 05:41:23.07M 2015-11-02T05:41:40.035Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.967 34.116 1499.2979 05:41:23.27M 2015-11-02T05:41:40.240Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.967 34.116 1499.2975 05:41:23.47M 2015-11-02T05:41:40.445Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.117 1499.2996 05:41:23.67M 2015-11-02T05:41:40.695Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.969 34.117 1499.3018 05:41:23.87M 2015-11-02T05:41:40.850Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.971 34.119 1499.3037 05:41:24.14M 2015-11-02T05:41:41.050Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.972 34.120 1499.3053 05:41:24.29M 2015-11-02T05:41:41.278Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.973 34.121 1499.3046 05:41:24.49M 2015-11-02T05:41:41.460Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.973 34.120 1499.3062 05:41:24.70M 2015-11-02T05:41:41.665Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.973 34.120 1499.3069 05:41:24.89M 2015-11-02T05:41:41.865Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.982 34.129 1499.3171 05:41:25.11M 2015-11-02T05:41:42.070Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.977 34.124 1499.3104 05:41:25.30M 2015-11-02T05:41:42.270Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.974 34.122 1499.3079 05:41:25.50M 2015-11-02T05:41:42.475Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.975 34.122 1499.3082 05:41:25.70M 2015-11-02T05:41:42.680Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.983 34.130 1499.3174 05:41:25.90M 2015-11-02T05:41:42.880Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.979 34.126 1499.3123 05:41:26.12M 2015-11-02T05:41:43.080Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.977 34.125 1499.3108 05:41:26.32M 2015-11-02T05:41:43.285Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.976 34.124 1499.3093 05:41:26.51M 2015-11-02T05:41:43.490Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.976 34.124 1499.3081 05:41:26.72M 2015-11-02T05:41:43.690Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.976 34.124 1499.3073 05:41:26.91M 2015-11-02T05:41:43.895Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.969 34.118 1499.2994 05:41:27.13M 2015-11-02T05:41:44.095Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.969 34.118 1499.2986 05:41:27.33M 2015-11-02T05:41:44.300Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.969 34.118 1499.2976 05:41:27.53M 2015-11-02T05:41:44.505Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.968 34.117 1499.2963 05:41:27.73M 2015-11-02T05:41:44.705Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.970 34.120 1499.2985 05:41:27.93M 2015-11-02T05:41:44.910Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.980 34.129 1499.3097 05:41:28.15M 2015-11-02T05:41:45.110Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.978 34.126 1499.3070 05:41:28.35M 2015-11-02T05:41:45.315Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.976 34.125 1499.3053 05:41:28.55M 2015-11-02T05:41:45.520Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.975 34.124 1499.3031 05:41:28.74M 2015-11-02T05:41:45.787Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.973 34.122 1499.3004 05:41:28.94M 2015-11-02T05:41:45.925Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.973 34.123 1499.3013 05:41:29.22M 2015-11-02T05:41:46.125Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.974 34.123 1499.3018 05:41:29.36M 2015-11-02T05:41:46.330Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.975 34.125 1499.3026 05:41:29.56M 2015-11-02T05:41:46.535Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.976 34.126 1499.3031 05:41:29.76M 2015-11-02T05:41:46.735Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.975 34.125 1499.3031 05:41:29.96M 2015-11-02T05:41:46.940Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.975 34.125 1499.3031 05:41:30.18M 2015-11-02T05:41:47.140Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.974 34.125 1499.3018 05:41:30.38M 2015-11-02T05:41:47.346Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.974 34.124 1499.3013 05:41:30.57M 2015-11-02T05:41:47.550Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.973 34.123 1499.3003 05:41:30.77M 2015-11-02T05:41:47.750Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.972 34.122 1499.2998 05:41:31.98M 2015-11-02T05:41:47.950Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.971 34.121 1499.2994 05:41:31.19M 2015-11-02T05:41:48.155Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.970 34.120 1499.2990 05:41:31.39M 2015-11-02T05:41:48.360Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.970 34.120 1499.2982 05:41:31.59M 2015-11-02T05:41:48.560Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.970 34.118 1499.3018 05:41:31.79M 2015-11-02T05:41:48.765Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.969 34.118 1499.3024 05:41:32.01M 2015-11-02T05:41:48.970Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.969 34.117 1499.3026 05:41:32.21M 2015-11-02T05:41:49.170Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.969 34.117 1499.3030 05:41:32.41M 2015-11-02T05:41:49.375Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.969 34.117 1499.3029 05:41:32.60M 2015-11-02T05:41:49.580Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.969 34.117 1499.3025 05:41:32.80M 2015-11-02T05:41:49.780Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.970 34.118 1499.3027 05:41:33.02M 2015-11-02T05:41:49.985Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.971 34.119 1499.3042 05:41:33.22M 2015-11-02T05:41:50.205Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.971 34.119 1499.3041 05:41:33.42M 2015-11-02T05:41:50.391Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.972 34.120 1499.3040 05:41:33.64M 2015-11-02T05:41:50.595Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.972 34.120 1499.3036 05:41:33.82M 2015-11-02T05:41:50.795Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.971 34.120 1499.3026 05:41:34.04M 2015-11-02T05:41:51.000Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.971 34.120 1499.3019 05:41:34.24M 2015-11-02T05:41:51.200Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.972 34.121 1499.3020 05:41:34.43M 2015-11-02T05:41:51.405Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.968 34.118 1499.2965 05:41:34.63M 2015-11-02T05:41:51.610Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.967 34.117 1499.2943 05:41:34.83M 2015-11-02T05:41:51.810Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.975 34.124 1499.3036 05:41:35.05M 2015-11-02T05:41:52.015Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.976 34.125 1499.3051 05:41:35.25M 2015-11-02T05:41:52.215Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.976 34.125 1499.3054 05:41:35.45M 2015-11-02T05:41:52.420Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.976 34.125 1499.3054 05:41:35.65M 2015-11-02T05:41:52.626Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.977 34.125 1499.3062 05:41:35.85M 2015-11-02T05:41:52.825Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.977 34.126 1499.3074 05:41:36.07M 2015-11-02T05:41:53.030Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.978 34.126 1499.3090 05:41:36.27M 2015-11-02T05:41:53.230Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.979 34.127 1499.3094 05:41:36.47M 2015-11-02T05:41:53.435Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.978 34.127 1499.3079 05:41:36.66M 2015-11-02T05:41:53.640Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.978 34.127 1499.3063 05:41:36.86M 2015-11-02T05:41:53.840Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.977 34.127 1499.3048 05:41:37.08M 2015-11-02T05:41:54.045Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.977 34.126 1499.3040 05:41:37.28M 2015-11-02T05:41:54.250Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.976 34.126 1499.3036 05:41:37.48M 2015-11-02T05:41:54.450Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.976 34.126 1499.3015 05:41:37.68M 2015-11-02T05:41:54.670Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.975 34.126 1499.3002 05:41:37.88M 2015-11-02T05:41:54.860Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.975 34.125 1499.2990 05:41:38.12M 2015-11-02T05:41:55.060Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.974 34.125 1499.2994 05:41:38.30M 2015-11-02T05:41:55.266Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.975 34.126 1499.2998 05:41:38.50M 2015-11-02T05:41:55.465Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.976 34.127 1499.3015 05:41:38.70M 2015-11-02T05:41:55.665Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.977 34.127 1499.3027 05:41:38.89M 2015-11-02T05:41:55.920Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.977 34.127 1499.3024 05:41:39.11M 2015-11-02T05:41:56.076Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.977 34.127 1499.3019 05:41:39.36M 2015-11-02T05:41:56.275Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.977 34.127 1499.3021 05:41:39.51M 2015-11-02T05:41:56.480Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.977 34.127 1499.3024 05:41:39.71M 2015-11-02T05:41:56.685Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.977 34.127 1499.3029 05:41:39.91M 2015-11-02T05:41:56.885Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.976 34.123 1499.3110 05:41:40.13M 2015-11-02T05:41:57.090Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.976 34.122 1499.3105 05:41:40.33M 2015-11-02T05:41:57.290Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.975 34.122 1499.3107 05:41:40.53M 2015-11-02T05:41:57.503Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.975 34.122 1499.3094 05:41:40.72M 2015-11-02T05:41:57.704Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.974 34.121 1499.3096 05:41:40.92M 2015-11-02T05:41:57.904Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.974 34.121 1499.3093 05:41:41.14M 2015-11-02T05:41:58.105Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.974 34.121 1499.3094 05:41:41.34M 2015-11-02T05:41:58.310Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.974 34.121 1499.3094 05:41:41.54M 2015-11-02T05:41:58.515Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.973 34.121 1499.3083 05:41:41.74M 2015-11-02T05:41:58.710Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.973 34.121 1499.3070 05:41:41.94M 2015-11-02T05:41:58.920Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.973 34.121 1499.3063 05:41:42.15M 2015-11-02T05:41:59.135Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.973 34.121 1499.3058 05:41:42.36M 2015-11-02T05:41:59.325Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.973 34.121 1499.3049 05:41:42.57M 2015-11-02T05:41:59.525Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.973 34.123 1499.2990 05:41:42.76M 2015-11-02T05:41:59.730Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.972 34.123 1499.2987 05:41:42.95M 2015-11-02T05:41:59.930Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.973 34.124 1499.2983 05:41:43.17M 2015-11-02T05:42:00.135Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.973 34.124 1499.2991 05:41:43.37M 2015-11-02T05:42:00.340Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.974 34.124 1499.2992 05:41:43.57M 2015-11-02T05:42:00.540Z|I-OCEAN7-304-XXXX| 26.58 12.912 39.974 34.127 1499.2928 05:41:43.77M 2015-11-02T05:42:00.745Z|I-OCEAN7-304-XXXX| 26.58 12.913 39.974 34.126 1499.2959 05:41:43.97M 2015-11-02T05:42:00.996Z|I-OCEAN7-304-XXXX| 26.54 12.913 39.974 34.126 1499.2955 05:41:44.19M 2015-11-02T05:42:01.150Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.973 34.125 1499.2955 05:41:44.43M 2015-11-02T05:42:01.356Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.973 34.125 1499.2955 05:41:44.58M 2015-11-02T05:42:01.556Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.973 34.125 1499.2950 05:41:44.78M 2015-11-02T05:42:01.761Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.973 34.125 1499.2959 05:41:45.00M 2015-11-02T05:42:01.966Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.973 34.124 1499.2961 05:41:45.20M 2015-11-02T05:42:02.166Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.973 34.124 1499.2961 05:41:45.40M 2015-11-02T05:42:02.370Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.973 34.124 1499.2954 05:41:45.60M 2015-11-02T05:42:02.571Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.972 34.124 1499.2942 05:41:45.80M 2015-11-02T05:42:02.776Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.972 34.124 1499.2941 05:41:46.02M 2015-11-02T05:42:02.981Z|I-OCEAN7-304-XXXX| 26.49 12.913 39.972 34.124 1499.2927 05:41:46.22M 2015-11-02T05:42:03.181Z|I-OCEAN7-304-XXXX| 26.48 12.913 39.972 34.124 1499.2922 05:41:46.42M 2015-11-02T05:42:03.386Z|I-OCEAN7-304-XXXX| 26.45 12.913 39.972 34.124 1499.2921 05:41:46.62M 2015-11-02T05:42:03.606Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.972 34.124 1499.2926 05:41:46.81M 2015-11-02T05:42:03.791Z|I-OCEAN7-304-XXXX| 26.45 12.914 39.972 34.124 1499.2931 05:41:47.05M 2015-11-02T05:42:03.996Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.972 34.124 1499.2947 05:41:47.23M 2015-11-02T05:42:04.196Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.972 34.123 1499.2954 05:41:47.43M 2015-11-02T05:42:04.401Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.972 34.123 1499.2957 05:41:47.63M 2015-11-02T05:42:04.601Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.971 34.122 1499.2950 05:41:47.83M 2015-11-02T05:42:04.806Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.970 34.121 1499.2946 05:41:48.05M 2015-11-02T05:42:05.011Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.970 34.121 1499.2941 05:41:48.25M 2015-11-02T05:42:05.211Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.970 34.120 1499.2949 05:41:48.45M 2015-11-02T05:42:05.416Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.969 34.120 1499.2954 05:41:48.64M 2015-11-02T05:42:05.616Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.969 34.120 1499.2955 05:41:48.84M 2015-11-02T05:42:05.821Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.969 34.119 1499.2952 05:41:49.06M 2015-11-02T05:42:06.071Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.970 34.120 1499.2964 05:41:49.26M 2015-11-02T05:42:06.231Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.970 34.120 1499.2976 05:41:49.50M 2015-11-02T05:42:06.431Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.971 34.121 1499.2991 05:41:49.66M 2015-11-02T05:42:06.636Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.972 34.122 1499.2999 05:41:49.86M 2015-11-02T05:42:06.836Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.973 34.123 1499.3002 05:41:50.08M 2015-11-02T05:42:07.041Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.974 34.124 1499.3011 05:41:50.28M 2015-11-02T05:42:07.246Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.975 34.126 1499.3029 05:41:50.48M 2015-11-02T05:42:07.441Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.977 34.128 1499.3030 05:41:50.68M 2015-11-02T05:42:07.646Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.978 34.129 1499.3048 05:41:50.87M 2015-11-02T05:42:07.851Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.980 34.131 1499.3074 05:41:51.09M 2015-11-02T05:42:08.071Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.982 34.132 1499.3096 05:41:51.29M 2015-11-02T05:42:08.261Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.984 34.134 1499.3115 05:41:51.50M 2015-11-02T05:42:08.461Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.986 34.135 1499.3132 05:41:51.69M 2015-11-02T05:42:08.666Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.987 34.136 1499.3156 05:41:51.89M 2015-11-02T05:42:08.866Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.988 34.137 1499.3181 05:41:52.11M 2015-11-02T05:42:09.071Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.989 34.138 1499.3181 05:41:52.31M 2015-11-02T05:42:09.276Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.989 34.138 1499.3184 05:41:52.51M 2015-11-02T05:42:09.476Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.994 34.143 1499.3237 05:41:52.71M 2015-11-02T05:42:09.676Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.994 34.143 1499.3242 05:41:52.90M 2015-11-02T05:42:09.881Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.995 34.143 1499.3248 05:41:53.12M 2015-11-02T05:42:10.086Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.994 34.143 1499.3247 05:41:53.32M 2015-11-02T05:42:10.286Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.995 34.143 1499.3257 05:41:53.52M 2015-11-02T05:42:10.491Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.994 34.142 1499.3264 05:41:53.72M 2015-11-02T05:42:10.696Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.994 34.142 1499.3267 05:41:53.92M 2015-11-02T05:42:10.891Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.994 34.142 1499.3258 05:41:54.14M 2015-11-02T05:42:11.146Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.994 34.142 1499.3258 05:41:54.33M 2015-11-02T05:42:11.301Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.994 34.142 1499.3259 05:41:54.58M 2015-11-02T05:42:11.501Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.994 34.142 1499.3260 05:41:54.73M 2015-11-02T05:42:11.706Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.995 34.143 1499.3265 05:41:54.93M 2015-11-02T05:42:11.911Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.995 34.143 1499.3265 05:41:55.15M 2015-11-02T05:42:12.116Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.996 34.144 1499.3274 05:41:55.35M 2015-11-02T05:42:12.321Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.995 34.143 1499.3263 05:41:55.55M 2015-11-02T05:42:12.536Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.994 34.143 1499.3259 05:41:55.75M 2015-11-02T05:42:12.726Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.994 34.142 1499.3256 05:41:55.97M 2015-11-02T05:42:12.926Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.993 34.141 1499.3246 05:41:56.17M 2015-11-02T05:42:13.131Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.992 34.140 1499.3229 05:41:56.37M 2015-11-02T05:42:13.331Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.990 34.139 1499.3217 05:41:56.56M 2015-11-02T05:42:13.536Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.989 34.138 1499.3203 05:41:56.76M 2015-11-02T05:42:13.736Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.988 34.137 1499.3190 05:41:56.96M 2015-11-02T05:42:13.941Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.987 34.136 1499.3184 05:41:57.18M 2015-11-02T05:42:14.146Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.986 34.134 1499.3169 05:41:57.38M 2015-11-02T05:42:14.351Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.984 34.133 1499.3146 05:41:57.58M 2015-11-02T05:42:14.551Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.984 34.133 1499.3142 05:41:57.78M 2015-11-02T05:42:14.756Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.984 34.133 1499.3148 05:41:58.00M 2015-11-02T05:42:14.956Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.984 34.133 1499.3160 05:41:58.20M 2015-11-02T05:42:15.161Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.985 34.133 1499.3164 05:41:58.40M 2015-11-02T05:42:15.366Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.985 34.133 1499.3169 05:41:58.59M 2015-11-02T05:42:15.566Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.984 34.132 1499.3165 05:41:58.79M 2015-11-02T05:42:15.771Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.984 34.132 1499.3162 05:41:59.01M 2015-11-02T05:42:15.971Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.984 34.132 1499.3158 05:41:59.21M 2015-11-02T05:42:16.176Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.984 34.133 1499.3157 05:41:59.41M 2015-11-02T05:42:16.381Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.984 34.133 1499.3154 05:41:59.61M 2015-11-02T05:42:16.581Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.985 34.134 1499.3156 05:41:59.81M 2015-11-02T05:42:16.786Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.985 34.134 1499.3160 05:42:00.03M 2015-11-02T05:42:17.001Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.982 34.131 1499.3125 05:42:00.23M 2015-11-02T05:42:17.191Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.983 34.132 1499.3142 05:42:00.44M 2015-11-02T05:42:17.391Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.984 34.133 1499.3149 05:42:00.63M 2015-11-02T05:42:17.596Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.984 34.132 1499.3154 05:42:00.82M 2015-11-02T05:42:17.801Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.984 34.132 1499.3159 05:42:01.04M 2015-11-02T05:42:18.006Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.984 34.132 1499.3147 05:42:01.24M 2015-11-02T05:42:18.207Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.981 34.130 1499.3121 05:42:01.44M 2015-11-02T05:42:18.411Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.982 34.130 1499.3120 05:42:01.64M 2015-11-02T05:42:18.611Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.982 34.131 1499.3114 05:42:01.84M 2015-11-02T05:42:18.816Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.982 34.131 1499.3112 05:42:02.06M 2015-11-02T05:42:19.021Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.981 34.130 1499.3105 05:42:02.26M 2015-11-02T05:42:19.221Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.981 34.130 1499.3097 05:42:02.46M 2015-11-02T05:42:19.426Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.980 34.129 1499.3093 05:42:02.66M 2015-11-02T05:42:19.626Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.979 34.128 1499.3076 05:42:02.85M 2015-11-02T05:42:19.832Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.978 34.128 1499.3062 05:42:03.07M 2015-11-02T05:42:20.031Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.978 34.128 1499.3053 05:42:03.27M 2015-11-02T05:42:20.236Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.978 34.128 1499.3046 05:42:03.47M 2015-11-02T05:42:20.441Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.978 34.128 1499.3043 05:42:03.67M 2015-11-02T05:42:20.641Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.982 34.132 1499.3079 05:42:03.87M 2015-11-02T05:42:20.841Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.982 34.132 1499.3076 05:42:04.09M 2015-11-02T05:42:21.046Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.982 34.132 1499.3068 05:42:04.28M 2015-11-02T05:42:21.251Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.982 34.132 1499.3063 05:42:04.48M 2015-11-02T05:42:21.471Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.982 34.133 1499.3071 05:42:04.68M 2015-11-02T05:42:21.656Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.982 34.133 1499.3066 05:42:04.90M 2015-11-02T05:42:21.862Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.984 34.133 1499.3141 05:42:05.10M 2015-11-02T05:42:22.067Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.985 34.133 1499.3151 05:42:05.30M 2015-11-02T05:42:22.267Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.986 34.134 1499.3170 05:42:05.50M 2015-11-02T05:42:22.471Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.988 34.136 1499.3204 05:42:05.70M 2015-11-02T05:42:22.671Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.988 34.136 1499.3201 05:42:05.90M 2015-11-02T05:42:22.877Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.987 34.135 1499.3196 05:42:06.11M 2015-11-02T05:42:23.081Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.986 34.134 1499.3191 05:42:06.32M 2015-11-02T05:42:23.282Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.985 34.132 1499.3192 05:42:06.52M 2015-11-02T05:42:23.487Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.984 34.132 1499.3180 05:42:06.72M 2015-11-02T05:42:23.686Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.984 34.131 1499.3171 05:42:06.91M 2015-11-02T05:42:23.892Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.983 34.130 1499.3168 05:42:07.13M 2015-11-02T05:42:24.096Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.984 34.131 1499.3173 05:42:07.33M 2015-11-02T05:42:24.296Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.985 34.132 1499.3188 05:42:07.53M 2015-11-02T05:42:24.502Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.986 34.133 1499.3209 05:42:07.73M 2015-11-02T05:42:24.702Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.991 34.138 1499.3264 05:42:07.93M 2015-11-02T05:42:24.907Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.993 34.139 1499.3282 05:42:08.15M 2015-11-02T05:42:25.107Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.993 34.140 1499.3296 05:42:08.35M 2015-11-02T05:42:25.312Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.994 34.141 1499.3296 05:42:08.54M 2015-11-02T05:42:25.517Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.994 34.141 1499.3292 05:42:08.74M 2015-11-02T05:42:25.717Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.994 34.141 1499.3292 05:42:08.94M 2015-11-02T05:42:25.937Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.993 34.140 1499.3290 05:42:09.16M 2015-11-02T05:42:26.127Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.992 34.138 1499.3280 05:42:09.38M 2015-11-02T05:42:26.327Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.992 34.138 1499.3278 05:42:09.56M 2015-11-02T05:42:26.532Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.991 34.138 1499.3268 05:42:09.76M 2015-11-02T05:42:26.737Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.990 34.137 1499.3258 05:42:09.96M 2015-11-02T05:42:26.937Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.980 34.128 1499.3147 05:42:10.18M 2015-11-02T05:42:27.142Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.979 34.126 1499.3132 05:42:10.37M 2015-11-02T05:42:27.342Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.978 34.126 1499.3116 05:42:10.57M 2015-11-02T05:42:27.547Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.978 34.126 1499.3116 05:42:10.77M 2015-11-02T05:42:27.747Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.977 34.125 1499.3103 05:42:10.97M 2015-11-02T05:42:27.952Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.977 34.125 1499.3098 05:42:11.19M 2015-11-02T05:42:28.157Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.977 34.125 1499.3104 05:42:11.39M 2015-11-02T05:42:28.357Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.977 34.124 1499.3114 05:42:11.59M 2015-11-02T05:42:28.562Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.978 34.125 1499.3119 05:42:11.79M 2015-11-02T05:42:28.762Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.978 34.126 1499.3121 05:42:12.01M 2015-11-02T05:42:28.967Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.979 34.126 1499.3115 05:42:12.21M 2015-11-02T05:42:29.172Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.980 34.128 1499.3124 05:42:12.41M 2015-11-02T05:42:29.372Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.979 34.127 1499.3103 05:42:12.60M 2015-11-02T05:42:29.572Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.978 34.126 1499.3092 05:42:12.80M 2015-11-02T05:42:29.777Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.978 34.126 1499.3093 05:42:13.02M 2015-11-02T05:42:29.982Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.978 34.126 1499.3098 05:42:13.22M 2015-11-02T05:42:30.182Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.978 34.126 1499.3099 05:42:13.42M 2015-11-02T05:42:30.402Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.979 34.126 1499.3107 05:42:13.62M 2015-11-02T05:42:30.587Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.978 34.126 1499.3107 05:42:13.83M 2015-11-02T05:42:30.792Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.978 34.125 1499.3097 05:42:14.04M 2015-11-02T05:42:30.997Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.979 34.126 1499.3104 05:42:14.24M 2015-11-02T05:42:31.197Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.979 34.127 1499.3110 05:42:14.43M 2015-11-02T05:42:31.402Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.980 34.128 1499.3118 05:42:14.63M 2015-11-02T05:42:31.607Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.981 34.128 1499.3132 05:42:14.83M 2015-11-02T05:42:31.812Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.982 34.129 1499.3146 05:42:15.05M 2015-11-02T05:42:32.012Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.982 34.130 1499.3142 05:42:15.25M 2015-11-02T05:42:32.217Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.983 34.130 1499.3159 05:42:15.45M 2015-11-02T05:42:32.422Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.977 34.125 1499.3099 05:42:15.65M 2015-11-02T05:42:32.622Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.977 34.125 1499.3086 05:42:15.85M 2015-11-02T05:42:32.827Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.977 34.125 1499.3083 05:42:16.07M 2015-11-02T05:42:33.027Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.977 34.126 1499.3074 05:42:16.27M 2015-11-02T05:42:33.227Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.977 34.126 1499.3077 05:42:16.46M 2015-11-02T05:42:33.432Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.977 34.126 1499.3071 05:42:16.66M 2015-11-02T05:42:33.632Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.977 34.126 1499.3060 05:42:16.86M 2015-11-02T05:42:33.837Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.977 34.126 1499.3054 05:42:17.08M 2015-11-02T05:42:34.042Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.977 34.127 1499.3059 05:42:17.28M 2015-11-02T05:42:34.247Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.978 34.128 1499.3058 05:42:17.48M 2015-11-02T05:42:34.447Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.978 34.128 1499.3058 05:42:17.68M 2015-11-02T05:42:34.652Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.979 34.129 1499.3060 05:42:17.88M 2015-11-02T05:42:34.872Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.983 34.133 1499.3110 05:42:18.10M 2015-11-02T05:42:35.057Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.984 34.133 1499.3124 05:42:18.31M 2015-11-02T05:42:35.257Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.984 34.133 1499.3127 05:42:18.50M 2015-11-02T05:42:35.462Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.984 34.133 1499.3136 05:42:18.69M 2015-11-02T05:42:35.668Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.984 34.133 1499.3152 05:42:18.89M 2015-11-02T05:42:35.867Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.984 34.133 1499.3152 05:42:19.11M 2015-11-02T05:42:36.072Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.985 34.133 1499.3165 05:42:19.31M 2015-11-02T05:42:36.272Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.977 34.125 1499.3070 05:42:19.51M 2015-11-02T05:42:36.522Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.976 34.125 1499.3063 05:42:19.71M 2015-11-02T05:42:36.682Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.976 34.125 1499.3054 05:42:19.95M 2015-11-02T05:42:36.882Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.976 34.125 1499.3053 05:42:20.13M 2015-11-02T05:42:37.087Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.976 34.125 1499.3062 05:42:20.32M 2015-11-02T05:42:37.292Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.976 34.125 1499.3065 05:42:20.52M 2015-11-02T05:42:37.497Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.976 34.125 1499.3068 05:42:20.72M 2015-11-02T05:42:37.697Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.977 34.126 1499.3059 05:42:20.92M 2015-11-02T05:42:37.897Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.978 34.127 1499.3055 05:42:21.14M 2015-11-02T05:42:38.102Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.977 34.127 1499.3047 05:42:21.34M 2015-11-02T05:42:38.307Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.976 34.127 1499.3027 05:42:21.54M 2015-11-02T05:42:38.512Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.976 34.126 1499.3019 05:42:21.74M 2015-11-02T05:42:38.712Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.975 34.125 1499.2998 05:42:21.94M 2015-11-02T05:42:38.912Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.975 34.125 1499.2998 05:42:22.15M 2015-11-02T05:42:39.122Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.975 34.126 1499.3007 05:42:22.35M 2015-11-02T05:42:39.337Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.975 34.126 1499.3005 05:42:22.56M 2015-11-02T05:42:39.527Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.975 34.125 1499.3011 05:42:22.77M 2015-11-02T05:42:39.727Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.974 34.124 1499.3007 05:42:22.95M 2015-11-02T05:42:39.927Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.974 34.124 1499.3005 05:42:23.17M 2015-11-02T05:42:40.132Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.981 34.131 1499.3080 05:42:23.37M 2015-11-02T05:42:40.337Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.981 34.131 1499.3085 05:42:23.57M 2015-11-02T05:42:40.537Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.981 34.131 1499.3080 05:42:23.77M 2015-11-02T05:42:40.742Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.981 34.131 1499.3082 05:42:23.97M 2015-11-02T05:42:40.947Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.976 34.126 1499.3029 05:42:24.19M 2015-11-02T05:42:41.147Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.976 34.126 1499.3030 05:42:24.38M 2015-11-02T05:42:41.352Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.976 34.126 1499.3032 05:42:24.58M 2015-11-02T05:42:41.552Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.976 34.126 1499.3027 05:42:24.78M 2015-11-02T05:42:41.757Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.975 34.125 1499.3024 05:42:25.00M 2015-11-02T05:42:41.962Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.975 34.125 1499.3027 05:42:25.20M 2015-11-02T05:42:42.162Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.975 34.124 1499.3020 05:42:25.40M 2015-11-02T05:42:42.367Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.974 34.124 1499.3013 05:42:25.60M 2015-11-02T05:42:42.572Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.974 34.124 1499.3015 05:42:25.80M 2015-11-02T05:42:42.772Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.975 34.125 1499.3031 05:42:26.02M 2015-11-02T05:42:42.977Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.976 34.125 1499.3041 05:42:26.22M 2015-11-02T05:42:43.177Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.972 34.122 1499.3005 05:42:26.41M 2015-11-02T05:42:43.383Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.975 34.124 1499.3032 05:42:26.61M 2015-11-02T05:42:43.582Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.976 34.125 1499.3047 05:42:26.81M 2015-11-02T05:42:43.802Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.976 34.125 1499.3066 05:42:27.03M 2015-11-02T05:42:43.992Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.977 34.126 1499.3077 05:42:27.25M 2015-11-02T05:42:44.197Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.978 34.127 1499.3082 05:42:27.43M 2015-11-02T05:42:44.397Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.979 34.127 1499.3083 05:42:27.63M 2015-11-02T05:42:44.602Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.979 34.128 1499.3092 05:42:27.83M 2015-11-02T05:42:44.802Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.985 34.133 1499.3151 05:42:28.05M 2015-11-02T05:42:45.007Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.985 34.133 1499.3156 05:42:28.24M 2015-11-02T05:42:45.207Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.985 34.134 1499.3162 05:42:28.44M 2015-11-02T05:42:45.413Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.985 34.134 1499.3158 05:42:28.64M 2015-11-02T05:42:45.617Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.985 34.134 1499.3148 05:42:28.84M 2015-11-02T05:42:45.817Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.984 34.133 1499.3140 05:42:29.06M 2015-11-02T05:42:46.022Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.984 34.133 1499.3140 05:42:29.26M 2015-11-02T05:42:46.227Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.984 34.133 1499.3145 05:42:29.46M 2015-11-02T05:42:46.427Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.984 34.133 1499.3146 05:42:29.66M 2015-11-02T05:42:46.678Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.984 34.133 1499.3141 05:42:29.86M 2015-11-02T05:42:46.832Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.983 34.132 1499.3124 05:42:30.12M 2015-11-02T05:42:47.037Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.982 34.131 1499.3114 05:42:30.27M 2015-11-02T05:42:47.237Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.982 34.131 1499.3121 05:42:30.48M 2015-11-02T05:42:47.442Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.983 34.132 1499.3134 05:42:30.67M 2015-11-02T05:42:47.643Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.983 34.132 1499.3140 05:42:30.87M 2015-11-02T05:42:47.853Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.984 34.133 1499.3148 05:42:31.09M 2015-11-02T05:42:48.053Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.978 34.127 1499.3080 05:42:31.29M 2015-11-02T05:42:48.273Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.972 34.121 1499.3011 05:42:31.49M 2015-11-02T05:42:48.458Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.971 34.120 1499.3007 05:42:31.70M 2015-11-02T05:42:48.663Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.970 34.119 1499.2996 05:42:31.89M 2015-11-02T05:42:48.863Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.969 34.118 1499.2981 05:42:32.11M 2015-11-02T05:42:49.072Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.967 34.117 1499.2969 05:42:32.30M 2015-11-02T05:42:49.273Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.966 34.116 1499.2952 05:42:32.50M 2015-11-02T05:42:49.473Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.966 34.116 1499.2939 05:42:32.70M 2015-11-02T05:42:49.673Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.965 34.115 1499.2931 05:42:32.90M 2015-11-02T05:42:49.878Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.965 34.115 1499.2926 05:42:33.12M 2015-11-02T05:42:50.083Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.965 34.115 1499.2925 05:42:33.32M 2015-11-02T05:42:50.288Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.965 34.115 1499.2930 05:42:33.52M 2015-11-02T05:42:50.488Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.966 34.116 1499.2936 05:42:33.72M 2015-11-02T05:42:50.688Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.966 34.116 1499.2942 05:42:33.91M 2015-11-02T05:42:50.893Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.967 34.117 1499.2946 05:42:34.13M 2015-11-02T05:42:51.098Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.968 34.118 1499.2954 05:42:34.33M 2015-11-02T05:42:51.303Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.968 34.118 1499.2958 05:42:34.53M 2015-11-02T05:42:51.503Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.969 34.119 1499.2963 05:42:34.73M 2015-11-02T05:42:51.708Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.969 34.119 1499.2965 05:42:34.93M 2015-11-02T05:42:51.908Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.969 34.119 1499.2974 05:42:35.15M 2015-11-02T05:42:52.113Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.970 34.119 1499.2983 05:42:35.35M 2015-11-02T05:42:52.313Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.970 34.119 1499.2990 05:42:35.55M 2015-11-02T05:42:52.518Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.970 34.119 1499.2986 05:42:35.75M 2015-11-02T05:42:52.738Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.969 34.118 1499.2972 05:42:35.95M 2015-11-02T05:42:52.928Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.968 34.118 1499.2965 05:42:36.18M 2015-11-02T05:42:53.128Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.968 34.117 1499.2976 05:42:36.37M 2015-11-02T05:42:53.333Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.969 34.117 1499.2982 05:42:36.56M 2015-11-02T05:42:53.533Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.969 34.118 1499.2981 05:42:36.76M 2015-11-02T05:42:53.738Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.976 34.125 1499.3051 05:42:36.96M 2015-11-02T05:42:53.938Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.976 34.125 1499.3062 05:42:37.18M 2015-11-02T05:42:54.149Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.990 34.138 1499.3229 05:42:37.38M 2015-11-02T05:42:54.348Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.006 34.154 1499.3414 05:42:37.58M 2015-11-02T05:42:54.548Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.007 34.154 1499.3417 05:42:37.78M 2015-11-02T05:42:54.748Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.008 34.155 1499.3430 05:42:38.98M 2015-11-02T05:42:54.953Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.009 34.157 1499.3436 05:42:38.19M 2015-11-02T05:42:55.158Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.010 34.158 1499.3439 05:42:38.40M 2015-11-02T05:42:55.363Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.010 34.158 1499.3439 05:42:38.60M 2015-11-02T05:42:55.563Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.011 34.159 1499.3440 05:42:38.79M 2015-11-02T05:42:55.768Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.002 34.150 1499.3337 05:42:39.01M 2015-11-02T05:42:55.973Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.000 34.149 1499.3329 05:42:39.21M 2015-11-02T05:42:56.173Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.990 34.139 1499.3198 05:42:39.41M 2015-11-02T05:42:56.373Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.990 34.139 1499.3190 05:42:39.61M 2015-11-02T05:42:56.578Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.989 34.138 1499.3195 05:42:39.81M 2015-11-02T05:42:56.831Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.989 34.137 1499.3201 05:42:40.03M 2015-11-02T05:42:56.988Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.977 34.126 1499.3062 05:42:40.27M 2015-11-02T05:42:57.208Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.975 34.124 1499.3047 05:42:40.43M 2015-11-02T05:42:57.393Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.969 34.118 1499.2975 05:42:40.64M 2015-11-02T05:42:57.593Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.969 34.119 1499.2982 05:42:40.82M 2015-11-02T05:42:57.798Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.968 34.118 1499.2971 05:42:41.04M 2015-11-02T05:42:58.003Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.968 34.117 1499.2972 05:42:41.24M 2015-11-02T05:42:58.203Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.971 34.120 1499.3010 05:42:41.44M 2015-11-02T05:42:58.412Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.971 34.120 1499.3014 05:42:41.64M 2015-11-02T05:42:58.608Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.971 34.120 1499.3031 05:42:41.84M 2015-11-02T05:42:58.813Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.973 34.121 1499.3043 05:42:42.06M 2015-11-02T05:42:59.013Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.973 34.122 1499.3051 05:42:42.25M 2015-11-02T05:42:59.218Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.974 34.122 1499.3055 05:42:42.45M 2015-11-02T05:42:59.418Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.965 34.114 1499.2953 05:42:42.65M 2015-11-02T05:42:59.623Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.964 34.113 1499.2931 05:42:42.85M 2015-11-02T05:42:59.828Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.964 34.114 1499.2936 05:42:43.07M 2015-11-02T05:43:00.028Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.965 34.114 1499.2946 05:42:43.27M 2015-11-02T05:43:00.238Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.966 34.115 1499.2950 05:42:43.47M 2015-11-02T05:43:00.438Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.961 34.111 1499.2892 05:42:43.67M 2015-11-02T05:43:00.641Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.960 34.110 1499.2870 05:42:43.87M 2015-11-02T05:43:00.843Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.960 34.110 1499.2877 05:42:44.09M 2015-11-02T05:43:01.048Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.961 34.111 1499.2885 05:42:44.29M 2015-11-02T05:43:01.248Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.962 34.112 1499.2893 05:42:44.48M 2015-11-02T05:43:01.453Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.962 34.111 1499.2896 05:42:44.68M 2015-11-02T05:43:01.668Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.961 34.111 1499.2891 05:42:44.88M 2015-11-02T05:43:01.903Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.962 34.111 1499.2899 05:42:45.12M 2015-11-02T05:43:02.058Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.962 34.111 1499.2908 05:42:45.34M 2015-11-02T05:43:02.263Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.962 34.111 1499.2905 05:42:45.50M 2015-11-02T05:43:02.468Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.962 34.111 1499.2904 05:42:45.70M 2015-11-02T05:43:02.669Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.966 34.114 1499.2946 05:42:45.90M 2015-11-02T05:43:02.873Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.966 34.115 1499.2958 05:42:46.12M 2015-11-02T05:43:03.078Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.967 34.116 1499.2975 05:42:46.32M 2015-11-02T05:43:03.278Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.963 34.111 1499.2935 05:42:46.51M 2015-11-02T05:43:03.483Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.964 34.112 1499.2941 05:42:46.71M 2015-11-02T05:43:03.688Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.965 34.113 1499.2952 05:42:46.91M 2015-11-02T05:43:03.888Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.966 34.114 1499.2957 05:42:47.13M 2015-11-02T05:43:04.088Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.967 34.115 1499.2972 05:42:47.33M 2015-11-02T05:43:04.293Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.968 34.116 1499.2990 05:42:47.53M 2015-11-02T05:43:04.498Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.969 34.117 1499.3002 05:42:47.73M 2015-11-02T05:43:04.698Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.949 34.101 1499.2693 05:42:47.93M 2015-11-02T05:43:04.904Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.949 34.101 1499.2686 05:42:48.14M 2015-11-02T05:43:05.108Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.955 34.107 1499.2742 05:42:48.34M 2015-11-02T05:43:05.308Z|I-OCEAN7-304-XXXX| 26.46 12.914 39.954 34.107 1499.2729 05:42:48.55M 2015-11-02T05:43:05.513Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.953 34.106 1499.2716 05:42:48.74M 2015-11-02T05:43:05.713Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.954 34.106 1499.2738 05:42:48.94M 2015-11-02T05:43:05.921Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.954 34.107 1499.2748 05:42:49.16M 2015-11-02T05:43:06.138Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.955 34.108 1499.2754 05:42:49.36M 2015-11-02T05:43:06.323Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.955 34.108 1499.2772 05:42:49.58M 2015-11-02T05:43:06.528Z|I-OCEAN7-304-XXXX| 26.61 12.914 39.962 34.114 1499.2858 05:42:49.76M 2015-11-02T05:43:06.728Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.963 34.114 1499.2876 05:42:49.96M 2015-11-02T05:43:06.978Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.963 34.114 1499.2887 05:42:50.18M 2015-11-02T05:43:07.138Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.963 34.114 1499.2883 05:42:50.42M 2015-11-02T05:43:07.338Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.963 34.113 1499.2888 05:42:50.58M 2015-11-02T05:43:07.543Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.112 1499.2896 05:42:50.77M 2015-11-02T05:43:07.743Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.962 34.112 1499.2898 05:42:50.97M 2015-11-02T05:43:07.949Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.962 34.111 1499.2902 05:42:51.19M 2015-11-02T05:43:08.149Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.961 34.111 1499.2902 05:42:51.39M 2015-11-02T05:43:08.353Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.961 34.110 1499.2898 05:42:51.59M 2015-11-02T05:43:08.558Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.960 34.110 1499.2892 05:42:51.79M 2015-11-02T05:43:08.764Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.960 34.110 1499.2880 05:42:52.01M 2015-11-02T05:43:08.964Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.963 34.113 1499.2916 05:42:52.21M 2015-11-02T05:43:09.173Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.965 34.115 1499.2930 05:42:52.40M 2015-11-02T05:43:09.368Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.966 34.116 1499.2937 05:42:52.60M 2015-11-02T05:43:09.573Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.963 34.113 1499.2904 05:42:52.80M 2015-11-02T05:43:09.774Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.961 34.111 1499.2888 05:42:53.02M 2015-11-02T05:43:09.979Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.960 34.110 1499.2869 05:42:53.22M 2015-11-02T05:43:10.183Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.958 34.108 1499.2841 05:42:53.42M 2015-11-02T05:43:10.388Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.956 34.107 1499.2827 05:42:53.62M 2015-11-02T05:43:10.603Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.956 34.106 1499.2827 05:42:53.82M 2015-11-02T05:43:10.789Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.957 34.107 1499.2826 05:42:54.05M 2015-11-02T05:43:10.993Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.957 34.107 1499.2822 05:42:54.23M 2015-11-02T05:43:11.199Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.957 34.108 1499.2831 05:42:54.43M 2015-11-02T05:43:11.403Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.959 34.109 1499.2842 05:42:54.63M 2015-11-02T05:43:11.604Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.961 34.111 1499.2870 05:42:54.83M 2015-11-02T05:43:11.804Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.960 34.110 1499.2859 05:42:55.05M 2015-11-02T05:43:12.009Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.960 34.111 1499.2859 05:42:55.25M 2015-11-02T05:43:12.214Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.960 34.111 1499.2860 05:42:55.45M 2015-11-02T05:43:12.414Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.960 34.110 1499.2854 05:42:55.65M 2015-11-02T05:43:12.619Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.960 34.110 1499.2855 05:42:55.85M 2015-11-02T05:43:12.819Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.960 34.110 1499.2854 05:42:56.07M 2015-11-02T05:43:13.024Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.959 34.110 1499.2852 05:42:56.26M 2015-11-02T05:43:13.229Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.960 34.110 1499.2854 05:42:56.46M 2015-11-02T05:43:13.429Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.961 34.111 1499.2865 05:42:56.66M 2015-11-02T05:43:13.634Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.956 34.107 1499.2808 05:42:56.86M 2015-11-02T05:43:13.834Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.107 1499.2798 05:42:57.08M 2015-11-02T05:43:14.034Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.107 1499.2797 05:42:57.28M 2015-11-02T05:43:14.244Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.955 34.106 1499.2789 05:42:57.47M 2015-11-02T05:43:14.444Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.955 34.107 1499.2783 05:42:57.68M 2015-11-02T05:43:14.649Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.956 34.107 1499.2789 05:42:57.88M 2015-11-02T05:43:14.849Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.957 34.108 1499.2798 05:42:58.10M 2015-11-02T05:43:15.069Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.957 34.108 1499.2806 05:42:58.29M 2015-11-02T05:43:15.254Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.958 34.109 1499.2816 05:42:58.51M 2015-11-02T05:43:15.459Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.958 34.109 1499.2819 05:42:58.69M 2015-11-02T05:43:15.664Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.958 34.110 1499.2820 05:42:58.89M 2015-11-02T05:43:15.864Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.958 34.109 1499.2815 05:42:59.11M 2015-11-02T05:43:16.069Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.958 34.109 1499.2821 05:42:59.31M 2015-11-02T05:43:16.274Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.953 34.104 1499.2771 05:42:59.51M 2015-11-02T05:43:16.479Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.951 34.102 1499.2748 05:42:59.71M 2015-11-02T05:43:16.679Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.954 34.105 1499.2783 05:42:59.91M 2015-11-02T05:43:16.905Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.955 34.106 1499.2795 05:43:00.12M 2015-11-02T05:43:17.084Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.956 34.107 1499.2805 05:43:00.32M 2015-11-02T05:43:17.289Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.965 34.115 1499.2906 05:43:00.52M 2015-11-02T05:43:17.489Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.959 34.110 1499.2842 05:43:00.72M 2015-11-02T05:43:17.694Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.958 34.109 1499.2837 05:43:00.92M 2015-11-02T05:43:17.894Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.951 34.102 1499.2754 05:43:01.14M 2015-11-02T05:43:18.099Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.950 34.102 1499.2753 05:43:01.34M 2015-11-02T05:43:18.304Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.950 34.101 1499.2744 05:43:01.54M 2015-11-02T05:43:18.504Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.949 34.100 1499.2734 05:43:01.74M 2015-11-02T05:43:18.709Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.946 34.097 1499.2712 05:43:01.94M 2015-11-02T05:43:18.909Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.946 34.097 1499.2725 05:43:02.15M 2015-11-02T05:43:19.114Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.946 34.097 1499.2720 05:43:02.35M 2015-11-02T05:43:19.314Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.946 34.097 1499.2708 05:43:02.55M 2015-11-02T05:43:19.539Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.946 34.097 1499.2704 05:43:02.75M 2015-11-02T05:43:19.724Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.954 34.105 1499.2795 05:43:02.97M 2015-11-02T05:43:19.929Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.956 34.107 1499.2808 05:43:03.17M 2015-11-02T05:43:20.129Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.957 34.108 1499.2823 05:43:03.37M 2015-11-02T05:43:20.334Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.956 34.107 1499.2822 05:43:03.57M 2015-11-02T05:43:20.539Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.956 34.106 1499.2820 05:43:03.77M 2015-11-02T05:43:20.739Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.955 34.106 1499.2817 05:43:03.97M 2015-11-02T05:43:20.945Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.955 34.106 1499.2823 05:43:04.18M 2015-11-02T05:43:21.144Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.955 34.106 1499.2822 05:43:04.39M 2015-11-02T05:43:21.349Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.956 34.106 1499.2827 05:43:04.58M 2015-11-02T05:43:21.554Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.956 34.106 1499.2828 05:43:04.78M 2015-11-02T05:43:21.754Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.956 34.107 1499.2827 05:43:05.00M 2015-11-02T05:43:21.959Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.957 34.107 1499.2830 05:43:05.20M 2015-11-02T05:43:22.159Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.958 34.108 1499.2847 05:43:05.40M 2015-11-02T05:43:22.364Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.959 34.109 1499.2852 05:43:05.60M 2015-11-02T05:43:22.564Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.958 34.108 1499.2832 05:43:05.80M 2015-11-02T05:43:22.769Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.958 34.108 1499.2845 05:43:06.02M 2015-11-02T05:43:22.969Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.957 34.108 1499.2845 05:43:06.22M 2015-11-02T05:43:23.174Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.957 34.107 1499.2837 05:43:06.41M 2015-11-02T05:43:23.374Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.957 34.107 1499.2834 05:43:06.61M 2015-11-02T05:43:23.579Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.957 34.107 1499.2832 05:43:06.81M 2015-11-02T05:43:23.784Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.956 34.106 1499.2820 05:43:07.03M 2015-11-02T05:43:24.004Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.954 34.105 1499.2795 05:43:07.23M 2015-11-02T05:43:24.192Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.954 34.105 1499.2799 05:43:07.45M 2015-11-02T05:43:24.389Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.955 34.105 1499.2794 05:43:07.63M 2015-11-02T05:43:24.594Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.955 34.106 1499.2783 05:43:07.82M 2015-11-02T05:43:24.799Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.955 34.106 1499.2788 05:43:08.04M 2015-11-02T05:43:25.009Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.106 1499.2797 05:43:08.24M 2015-11-02T05:43:25.205Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.955 34.106 1499.2787 05:43:08.44M 2015-11-02T05:43:25.409Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.955 34.106 1499.2795 05:43:08.64M 2015-11-02T05:43:25.614Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.956 34.106 1499.2800 05:43:08.84M 2015-11-02T05:43:25.814Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.956 34.106 1499.2804 05:43:09.06M 2015-11-02T05:43:26.019Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.956 34.106 1499.2809 05:43:09.26M 2015-11-02T05:43:26.219Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.956 34.107 1499.2808 05:43:09.46M 2015-11-02T05:43:26.424Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.961 34.111 1499.2860 05:43:09.66M 2015-11-02T05:43:26.629Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.960 34.111 1499.2863 05:43:09.86M 2015-11-02T05:43:26.829Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.960 34.110 1499.2859 05:43:10.08M 2015-11-02T05:43:27.034Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.960 34.110 1499.2858 05:43:10.27M 2015-11-02T05:43:27.234Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.959 34.109 1499.2850 05:43:10.47M 2015-11-02T05:43:27.439Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.959 34.109 1499.2854 05:43:10.67M 2015-11-02T05:43:27.639Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.959 34.109 1499.2855 05:43:10.87M 2015-11-02T05:43:27.844Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.959 34.109 1499.2855 05:43:11.09M 2015-11-02T05:43:28.049Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.958 34.109 1499.2849 05:43:11.29M 2015-11-02T05:43:28.254Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.957 34.108 1499.2837 05:43:11.49M 2015-11-02T05:43:28.474Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.956 34.106 1499.2823 05:43:11.69M 2015-11-02T05:43:28.659Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.956 34.106 1499.2820 05:43:11.90M 2015-11-02T05:43:28.859Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.955 34.106 1499.2822 05:43:12.11M 2015-11-02T05:43:29.064Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.955 34.105 1499.2814 05:43:12.30M 2015-11-02T05:43:29.265Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.955 34.105 1499.2822 05:43:12.50M 2015-11-02T05:43:29.469Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.955 34.105 1499.2834 05:43:12.70M 2015-11-02T05:43:29.674Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.956 34.106 1499.2845 05:43:12.90M 2015-11-02T05:43:29.879Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.957 34.107 1499.2861 05:43:13.12M 2015-11-02T05:43:30.080Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.958 34.108 1499.2885 05:43:13.32M 2015-11-02T05:43:30.284Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.959 34.108 1499.2892 05:43:13.52M 2015-11-02T05:43:30.484Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.956 34.106 1499.2861 05:43:13.72M 2015-11-02T05:43:30.689Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.956 34.105 1499.2867 05:43:13.91M 2015-11-02T05:43:30.894Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.105 1499.2866 05:43:14.14M 2015-11-02T05:43:31.094Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.955 34.105 1499.2856 05:43:14.34M 2015-11-02T05:43:31.294Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.954 34.103 1499.2841 05:43:14.53M 2015-11-02T05:43:31.499Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.952 34.102 1499.2821 05:43:14.73M 2015-11-02T05:43:31.704Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.951 34.101 1499.2803 05:43:14.93M 2015-11-02T05:43:31.904Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.951 34.101 1499.2784 05:43:15.15M 2015-11-02T05:43:32.109Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.950 34.101 1499.2778 05:43:15.35M 2015-11-02T05:43:32.309Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.950 34.100 1499.2767 05:43:15.55M 2015-11-02T05:43:32.514Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.950 34.100 1499.2761 05:43:15.75M 2015-11-02T05:43:32.714Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.954 34.104 1499.2806 05:43:15.95M 2015-11-02T05:43:32.935Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.955 34.105 1499.2820 05:43:16.16M 2015-11-02T05:43:33.125Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.957 34.107 1499.2839 05:43:16.38M 2015-11-02T05:43:33.326Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.958 34.108 1499.2854 05:43:16.56M 2015-11-02T05:43:33.529Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.955 34.105 1499.2827 05:43:16.76M 2015-11-02T05:43:33.735Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.955 34.106 1499.2817 05:43:16.96M 2015-11-02T05:43:33.934Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.948 34.099 1499.2732 05:43:17.18M 2015-11-02T05:43:34.140Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.948 34.098 1499.2737 05:43:17.38M 2015-11-02T05:43:34.345Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.948 34.098 1499.2721 05:43:17.58M 2015-11-02T05:43:34.545Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.098 1499.2723 05:43:17.78M 2015-11-02T05:43:34.746Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.098 1499.2736 05:43:17.97M 2015-11-02T05:43:34.950Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.099 1499.2742 05:43:18.19M 2015-11-02T05:43:35.155Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.950 34.100 1499.2756 05:43:18.39M 2015-11-02T05:43:35.360Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.950 34.100 1499.2755 05:43:18.59M 2015-11-02T05:43:35.560Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.951 34.101 1499.2762 05:43:18.79M 2015-11-02T05:43:35.765Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.953 34.103 1499.2780 05:43:19.01M 2015-11-02T05:43:35.970Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.959 34.109 1499.2850 05:43:19.21M 2015-11-02T05:43:36.170Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.960 34.110 1499.2860 05:43:19.41M 2015-11-02T05:43:36.375Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.950 34.102 1499.2740 05:43:19.61M 2015-11-02T05:43:36.575Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.938 34.089 1499.2596 05:43:19.81M 2015-11-02T05:43:36.780Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.941 34.093 1499.2640 05:43:20.03M 2015-11-02T05:43:36.985Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.942 34.094 1499.2650 05:43:20.22M 2015-11-02T05:43:37.185Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.943 34.095 1499.2661 05:43:20.42M 2015-11-02T05:43:37.405Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.944 34.095 1499.2667 05:43:20.62M 2015-11-02T05:43:37.590Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.945 34.096 1499.2682 05:43:20.84M 2015-11-02T05:43:37.795Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.945 34.096 1499.2688 05:43:21.04M 2015-11-02T05:43:37.995Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.946 34.097 1499.2700 05:43:21.24M 2015-11-02T05:43:38.200Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.947 34.098 1499.2711 05:43:21.44M 2015-11-02T05:43:38.405Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.947 34.098 1499.2712 05:43:21.64M 2015-11-02T05:43:38.618Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.948 34.099 1499.2722 05:43:21.84M 2015-11-02T05:43:38.810Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.949 34.100 1499.2745 05:43:22.06M 2015-11-02T05:43:39.010Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.950 34.101 1499.2754 05:43:22.25M 2015-11-02T05:43:39.215Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.950 34.101 1499.2765 05:43:22.45M 2015-11-02T05:43:39.420Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.948 34.099 1499.2742 05:43:22.65M 2015-11-02T05:43:39.620Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.948 34.098 1499.2744 05:43:22.85M 2015-11-02T05:43:39.828Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.947 34.098 1499.2745 05:43:23.07M 2015-11-02T05:43:40.025Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.937 34.088 1499.2632 05:43:23.27M 2015-11-02T05:43:40.230Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.937 34.088 1499.2632 05:43:23.47M 2015-11-02T05:43:40.435Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.937 34.087 1499.2621 05:43:23.67M 2015-11-02T05:43:40.635Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.936 34.087 1499.2617 05:43:23.87M 2015-11-02T05:43:40.840Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.936 34.087 1499.2616 05:43:24.08M 2015-11-02T05:43:41.045Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.936 34.087 1499.2600 05:43:24.28M 2015-11-02T05:43:41.245Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.935 34.086 1499.2601 05:43:24.48M 2015-11-02T05:43:41.450Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.934 34.085 1499.2593 05:43:24.68M 2015-11-02T05:43:41.650Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.939 34.090 1499.2649 05:43:24.88M 2015-11-02T05:43:41.870Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.939 34.090 1499.2639 05:43:25.10M 2015-11-02T05:43:42.055Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.939 34.090 1499.2643 05:43:25.31M 2015-11-02T05:43:42.260Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.939 34.090 1499.2642 05:43:25.50M 2015-11-02T05:43:42.465Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.943 34.094 1499.2697 05:43:25.70M 2015-11-02T05:43:42.665Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.940 34.091 1499.2651 05:43:25.89M 2015-11-02T05:43:42.870Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.940 34.091 1499.2643 05:43:26.11M 2015-11-02T05:43:43.075Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.939 34.091 1499.2627 05:43:26.31M 2015-11-02T05:43:43.276Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.939 34.091 1499.2621 05:43:26.51M 2015-11-02T05:43:43.480Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.940 34.091 1499.2632 05:43:26.71M 2015-11-02T05:43:43.680Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.940 34.091 1499.2632 05:43:26.91M 2015-11-02T05:43:43.885Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.940 34.091 1499.2633 05:43:27.13M 2015-11-02T05:43:44.085Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.940 34.091 1499.2646 05:43:27.33M 2015-11-02T05:43:44.290Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.942 34.093 1499.2659 05:43:27.53M 2015-11-02T05:43:44.490Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.943 34.094 1499.2662 05:43:27.73M 2015-11-02T05:43:44.695Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.944 34.095 1499.2665 05:43:27.92M 2015-11-02T05:43:44.900Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.944 34.096 1499.2668 05:43:28.14M 2015-11-02T05:43:45.105Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.946 34.097 1499.2678 05:43:28.34M 2015-11-02T05:43:45.305Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.944 34.095 1499.2670 05:43:28.54M 2015-11-02T05:43:45.506Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.945 34.096 1499.2683 05:43:28.74M 2015-11-02T05:43:45.710Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.946 34.097 1499.2688 05:43:28.94M 2015-11-02T05:43:45.915Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.947 34.098 1499.2709 05:43:29.16M 2015-11-02T05:43:46.120Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.948 34.099 1499.2733 05:43:29.36M 2015-11-02T05:43:46.340Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.950 34.100 1499.2760 05:43:29.56M 2015-11-02T05:43:46.525Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.952 34.102 1499.2776 05:43:29.77M 2015-11-02T05:43:46.730Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.954 34.104 1499.2797 05:43:29.96M 2015-11-02T05:43:46.930Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.954 34.104 1499.2793 05:43:30.18M 2015-11-02T05:43:47.135Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.955 34.105 1499.2800 05:43:30.37M 2015-11-02T05:43:47.343Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.955 34.105 1499.2813 05:43:30.57M 2015-11-02T05:43:47.541Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.955 34.105 1499.2826 05:43:30.77M 2015-11-02T05:43:47.745Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.955 34.105 1499.2825 05:43:30.97M 2015-11-02T05:43:47.945Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.955 34.105 1499.2836 05:43:31.19M 2015-11-02T05:43:48.146Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.955 34.106 1499.2828 05:43:31.39M 2015-11-02T05:43:48.355Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.956 34.106 1499.2847 05:43:31.59M 2015-11-02T05:43:48.555Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.957 34.107 1499.2863 05:43:31.79M 2015-11-02T05:43:48.760Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.958 34.107 1499.2874 05:43:32.01M 2015-11-02T05:43:48.960Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.958 34.107 1499.2866 05:43:32.20M 2015-11-02T05:43:49.165Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.958 34.107 1499.2870 05:43:32.40M 2015-11-02T05:43:49.370Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.958 34.107 1499.2886 05:43:32.60M 2015-11-02T05:43:49.570Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.963 34.112 1499.2933 05:43:32.80M 2015-11-02T05:43:49.775Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.963 34.112 1499.2944 05:43:33.02M 2015-11-02T05:43:49.970Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.963 34.112 1499.2930 05:43:33.22M 2015-11-02T05:43:50.180Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.963 34.112 1499.2931 05:43:33.41M 2015-11-02T05:43:50.380Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.961 34.110 1499.2898 05:43:33.62M 2015-11-02T05:43:50.585Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.959 34.109 1499.2892 05:43:33.82M 2015-11-02T05:43:50.805Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.960 34.109 1499.2905 05:43:34.04M 2015-11-02T05:43:50.995Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.960 34.110 1499.2900 05:43:34.25M 2015-11-02T05:43:51.195Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.960 34.110 1499.2893 05:43:34.44M 2015-11-02T05:43:51.395Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.960 34.110 1499.2891 05:43:34.63M 2015-11-02T05:43:51.600Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.960 34.109 1499.2889 05:43:34.83M 2015-11-02T05:43:51.805Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.959 34.109 1499.2880 05:43:35.05M 2015-11-02T05:43:52.005Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.959 34.109 1499.2874 05:43:35.25M 2015-11-02T05:43:52.210Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.960 34.110 1499.2871 05:43:35.45M 2015-11-02T05:43:52.428Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.959 34.110 1499.2848 05:43:35.65M 2015-11-02T05:43:52.615Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.958 34.108 1499.2836 05:43:35.85M 2015-11-02T05:43:52.820Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.957 34.108 1499.2825 05:43:36.06M 2015-11-02T05:43:53.020Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.956 34.107 1499.2814 05:43:36.26M 2015-11-02T05:43:53.226Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.956 34.107 1499.2800 05:43:36.46M 2015-11-02T05:43:53.425Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.955 34.106 1499.2794 05:43:36.66M 2015-11-02T05:43:53.630Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.956 34.107 1499.2788 05:43:36.86M 2015-11-02T05:43:53.835Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.957 34.108 1499.2804 05:43:37.08M 2015-11-02T05:43:54.035Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.958 34.109 1499.2805 05:43:37.28M 2015-11-02T05:43:54.240Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.955 34.107 1499.2776 05:43:37.48M 2015-11-02T05:43:54.440Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.960 34.111 1499.2839 05:43:37.68M 2015-11-02T05:43:54.645Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.961 34.112 1499.2849 05:43:37.87M 2015-11-02T05:43:54.850Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.961 34.112 1499.2855 05:43:38.09M 2015-11-02T05:43:55.050Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.961 34.111 1499.2855 05:43:38.29M 2015-11-02T05:43:55.271Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.960 34.111 1499.2845 05:43:38.49M 2015-11-02T05:43:55.460Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.955 34.106 1499.2784 05:43:38.71M 2015-11-02T05:43:55.660Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.961 34.112 1499.2853 05:43:38.89M 2015-11-02T05:43:55.860Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.962 34.113 1499.2860 05:43:39.11M 2015-11-02T05:43:56.071Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.963 34.113 1499.2876 05:43:39.31M 2015-11-02T05:43:56.270Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.963 34.114 1499.2878 05:43:39.51M 2015-11-02T05:43:56.475Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.964 34.114 1499.2888 05:43:39.71M 2015-11-02T05:43:56.675Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.965 34.115 1499.2903 05:43:39.91M 2015-11-02T05:43:56.881Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.966 34.117 1499.2915 05:43:40.12M 2015-11-02T05:43:57.081Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.968 34.118 1499.2931 05:43:40.32M 2015-11-02T05:43:57.285Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.967 34.118 1499.2933 05:43:40.52M 2015-11-02T05:43:57.490Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.967 34.117 1499.2924 05:43:40.72M 2015-11-02T05:43:57.692Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.965 34.116 1499.2908 05:43:40.92M 2015-11-02T05:43:57.896Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.965 34.115 1499.2900 05:43:41.14M 2015-11-02T05:43:58.096Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.963 34.114 1499.2891 05:43:41.34M 2015-11-02T05:43:58.301Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.963 34.113 1499.2891 05:43:41.54M 2015-11-02T05:43:58.501Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.953 34.104 1499.2787 05:43:41.74M 2015-11-02T05:43:58.706Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.951 34.102 1499.2772 05:43:41.93M 2015-11-02T05:43:58.911Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.951 34.101 1499.2781 05:43:42.15M 2015-11-02T05:43:59.111Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.950 34.099 1499.2773 05:43:42.35M 2015-11-02T05:43:59.315Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.949 34.099 1499.2777 05:43:42.55M 2015-11-02T05:43:59.521Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.949 34.098 1499.2775 05:43:42.75M 2015-11-02T05:43:59.736Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.949 34.099 1499.2780 05:43:42.95M 2015-11-02T05:43:59.921Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.949 34.098 1499.2777 05:43:43.18M 2015-11-02T05:44:00.126Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.950 34.099 1499.2781 05:43:43.37M 2015-11-02T05:44:00.331Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.950 34.100 1499.2795 05:43:43.57M 2015-11-02T05:44:00.531Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.951 34.101 1499.2813 05:43:43.77M 2015-11-02T05:44:00.736Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.953 34.102 1499.2828 05:43:43.96M 2015-11-02T05:44:00.941Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.954 34.103 1499.2838 05:43:44.18M 2015-11-02T05:44:01.146Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.954 34.104 1499.2837 05:43:44.38M 2015-11-02T05:44:01.346Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.955 34.105 1499.2837 05:43:44.58M 2015-11-02T05:44:01.546Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.956 34.106 1499.2854 05:43:44.78M 2015-11-02T05:44:01.751Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.957 34.107 1499.2863 05:43:45.00M 2015-11-02T05:44:01.956Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.957 34.107 1499.2853 05:43:45.20M 2015-11-02T05:44:02.161Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.958 34.109 1499.2856 05:43:45.40M 2015-11-02T05:44:02.361Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.110 1499.2866 05:43:45.60M 2015-11-02T05:44:02.566Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.960 34.111 1499.2871 05:43:45.80M 2015-11-02T05:44:02.766Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.964 34.115 1499.2919 05:43:46.01M 2015-11-02T05:44:02.971Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.960 34.111 1499.2865 05:43:46.21M 2015-11-02T05:44:03.171Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.959 34.110 1499.2854 05:43:46.41M 2015-11-02T05:44:03.376Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.959 34.110 1499.2850 05:43:46.61M 2015-11-02T05:44:03.576Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.958 34.110 1499.2834 05:43:46.81M 2015-11-02T05:44:03.781Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.958 34.109 1499.2834 05:43:47.03M 2015-11-02T05:44:03.986Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.958 34.110 1499.2831 05:43:47.23M 2015-11-02T05:44:04.206Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.955 34.107 1499.2787 05:43:47.43M 2015-11-02T05:44:04.391Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.107 1499.2786 05:43:47.64M 2015-11-02T05:44:04.596Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.956 34.107 1499.2792 05:43:47.82M 2015-11-02T05:44:04.796Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.956 34.107 1499.2787 05:43:48.05M 2015-11-02T05:44:05.001Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.955 34.107 1499.2783 05:43:48.24M 2015-11-02T05:44:05.201Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.955 34.106 1499.2787 05:43:48.44M 2015-11-02T05:44:05.406Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.954 34.106 1499.2780 05:43:48.64M 2015-11-02T05:44:05.611Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.954 34.105 1499.2773 05:43:48.84M 2015-11-02T05:44:05.811Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.954 34.105 1499.2769 05:43:49.06M 2015-11-02T05:44:06.016Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.954 34.105 1499.2770 05:43:49.26M 2015-11-02T05:44:06.221Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.956 34.107 1499.2784 05:43:49.46M 2015-11-02T05:44:06.421Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.949 34.100 1499.2698 05:43:49.66M 2015-11-02T05:44:06.621Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.947 34.100 1499.2677 05:43:49.86M 2015-11-02T05:44:06.826Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.946 34.099 1499.2654 05:43:50.07M 2015-11-02T05:44:07.031Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.945 34.097 1499.2649 05:43:50.27M 2015-11-02T05:44:07.231Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.946 34.098 1499.2659 05:43:50.47M 2015-11-02T05:44:07.436Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.946 34.098 1499.2664 05:43:50.67M 2015-11-02T05:44:07.641Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.946 34.098 1499.2666 05:43:50.87M 2015-11-02T05:44:07.841Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.946 34.097 1499.2668 05:43:51.09M 2015-11-02T05:44:08.046Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.945 34.097 1499.2675 05:43:51.29M 2015-11-02T05:44:08.246Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2731 05:43:51.49M 2015-11-02T05:44:08.451Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.950 34.100 1499.2742 05:43:51.69M 2015-11-02T05:44:08.671Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.950 34.101 1499.2753 05:43:51.88M 2015-11-02T05:44:08.856Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.950 34.101 1499.2745 05:43:52.12M 2015-11-02T05:44:09.061Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.951 34.101 1499.2758 05:43:52.30M 2015-11-02T05:44:09.266Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.948 34.098 1499.2719 05:43:52.50M 2015-11-02T05:44:09.466Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.952 34.102 1499.2771 05:43:52.70M 2015-11-02T05:44:09.672Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.952 34.102 1499.2789 05:43:52.90M 2015-11-02T05:44:09.876Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.953 34.103 1499.2806 05:43:53.12M 2015-11-02T05:44:10.076Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.949 34.099 1499.2761 05:43:53.32M 2015-11-02T05:44:10.281Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.948 34.099 1499.2753 05:43:53.52M 2015-11-02T05:44:10.481Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.948 34.098 1499.2734 05:43:53.72M 2015-11-02T05:44:10.686Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.947 34.097 1499.2720 05:43:53.92M 2015-11-02T05:44:10.889Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.946 34.096 1499.2722 05:43:54.13M 2015-11-02T05:44:11.091Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.945 34.096 1499.2721 05:43:54.33M 2015-11-02T05:44:11.296Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.945 34.095 1499.2714 05:43:54.53M 2015-11-02T05:44:11.496Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.944 34.095 1499.2706 05:43:54.73M 2015-11-02T05:44:11.701Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.944 34.095 1499.2709 05:43:54.93M 2015-11-02T05:44:11.901Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.944 34.094 1499.2710 05:43:55.15M 2015-11-02T05:44:12.106Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.944 34.094 1499.2710 05:43:55.35M 2015-11-02T05:44:12.311Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.948 34.098 1499.2750 05:43:55.55M 2015-11-02T05:44:12.511Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.948 34.099 1499.2758 05:43:55.75M 2015-11-02T05:44:12.716Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.948 34.099 1499.2758 05:43:55.95M 2015-11-02T05:44:12.916Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.948 34.098 1499.2748 05:43:56.16M 2015-11-02T05:44:13.141Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.948 34.099 1499.2745 05:43:56.36M 2015-11-02T05:44:13.321Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.948 34.099 1499.2744 05:43:56.58M 2015-11-02T05:44:13.526Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.948 34.099 1499.2740 05:43:56.76M 2015-11-02T05:44:13.744Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.949 34.100 1499.2748 05:43:56.96M 2015-11-02T05:44:13.936Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.954 34.105 1499.2808 05:43:57.18M 2015-11-02T05:44:14.136Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.955 34.106 1499.2804 05:43:57.38M 2015-11-02T05:44:14.341Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.955 34.106 1499.2794 05:43:57.58M 2015-11-02T05:44:14.541Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.955 34.106 1499.2787 05:43:57.77M 2015-11-02T05:44:14.746Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.107 1499.2792 05:43:57.97M 2015-11-02T05:44:14.947Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.107 1499.2789 05:43:58.19M 2015-11-02T05:44:15.151Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.955 34.107 1499.2792 05:43:58.39M 2015-11-02T05:44:15.356Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.106 1499.2789 05:43:58.59M 2015-11-02T05:44:15.556Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.953 34.104 1499.2764 05:43:58.79M 2015-11-02T05:44:15.761Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.951 34.102 1499.2745 05:43:59.01M 2015-11-02T05:44:15.961Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.949 34.100 1499.2732 05:43:59.21M 2015-11-02T05:44:16.166Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.948 34.099 1499.2717 05:43:59.41M 2015-11-02T05:44:16.371Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.947 34.098 1499.2708 05:43:59.61M 2015-11-02T05:44:16.571Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.946 34.097 1499.2695 05:43:59.81M 2015-11-02T05:44:16.776Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.945 34.096 1499.2678 05:44:00.02M 2015-11-02T05:44:16.977Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.949 34.100 1499.2734 05:44:00.22M 2015-11-02T05:44:17.181Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.951 34.102 1499.2759 05:44:00.42M 2015-11-02T05:44:17.386Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.950 34.101 1499.2751 05:44:00.62M 2015-11-02T05:44:17.606Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.950 34.101 1499.2742 05:44:00.82M 2015-11-02T05:44:17.787Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.949 34.100 1499.2733 05:44:01.06M 2015-11-02T05:44:17.992Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.948 34.099 1499.2727 05:44:01.24M 2015-11-02T05:44:18.196Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.948 34.099 1499.2712 05:44:01.43M 2015-11-02T05:44:18.401Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.946 34.098 1499.2697 05:44:01.64M 2015-11-02T05:44:18.601Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.945 34.097 1499.2677 05:44:01.83M 2015-11-02T05:44:18.806Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.945 34.097 1499.2664 05:44:02.05M 2015-11-02T05:44:19.011Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.945 34.097 1499.2673 05:44:02.25M 2015-11-02T05:44:19.211Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.944 34.096 1499.2648 05:44:02.45M 2015-11-02T05:44:19.416Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.943 34.096 1499.2643 05:44:02.65M 2015-11-02T05:44:19.616Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.943 34.095 1499.2642 05:44:02.85M 2015-11-02T05:44:19.821Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.942 34.094 1499.2631 05:44:03.07M 2015-11-02T05:44:20.021Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.942 34.094 1499.2631 05:44:03.27M 2015-11-02T05:44:20.227Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.941 34.093 1499.2615 05:44:03.47M 2015-11-02T05:44:20.432Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.940 34.092 1499.2607 05:44:03.67M 2015-11-02T05:44:20.631Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.940 34.093 1499.2615 05:44:03.86M 2015-11-02T05:44:20.836Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.941 34.093 1499.2623 05:44:04.08M 2015-11-02T05:44:21.041Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.940 34.093 1499.2617 05:44:04.28M 2015-11-02T05:44:21.241Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.941 34.093 1499.2610 05:44:04.48M 2015-11-02T05:44:21.446Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.941 34.093 1499.2635 05:44:04.68M 2015-11-02T05:44:21.652Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.942 34.093 1499.2645 05:44:04.88M 2015-11-02T05:44:21.852Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.942 34.093 1499.2650 05:44:05.10M 2015-11-02T05:44:22.072Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.942 34.094 1499.2653 05:44:05.30M 2015-11-02T05:44:22.257Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.941 34.093 1499.2644 05:44:05.51M 2015-11-02T05:44:22.462Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.942 34.093 1499.2644 05:44:05.69M 2015-11-02T05:44:22.667Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.942 34.093 1499.2650 05:44:05.89M 2015-11-02T05:44:22.867Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.949 34.100 1499.2755 05:44:06.11M 2015-11-02T05:44:23.072Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.950 34.101 1499.2760 05:44:06.31M 2015-11-02T05:44:23.272Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.944 34.095 1499.2695 05:44:06.51M 2015-11-02T05:44:23.474Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.943 34.094 1499.2690 05:44:06.71M 2015-11-02T05:44:23.677Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.943 34.093 1499.2684 05:44:06.91M 2015-11-02T05:44:23.882Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.943 34.093 1499.2689 05:44:07.13M 2015-11-02T05:44:24.082Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.943 34.093 1499.2694 05:44:07.33M 2015-11-02T05:44:24.287Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.940 34.091 1499.2657 05:44:07.53M 2015-11-02T05:44:24.492Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.940 34.091 1499.2660 05:44:07.72M 2015-11-02T05:44:24.692Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.940 34.092 1499.2649 05:44:07.92M 2015-11-02T05:44:24.897Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.941 34.092 1499.2654 05:44:08.14M 2015-11-02T05:44:25.097Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.941 34.093 1499.2656 05:44:08.34M 2015-11-02T05:44:25.302Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.941 34.093 1499.2662 05:44:08.54M 2015-11-02T05:44:25.502Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.941 34.092 1499.2670 05:44:08.74M 2015-11-02T05:44:25.712Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.941 34.091 1499.2677 05:44:08.94M 2015-11-02T05:44:25.912Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.941 34.092 1499.2682 05:44:09.16M 2015-11-02T05:44:26.112Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.941 34.092 1499.2683 05:44:09.36M 2015-11-02T05:44:26.317Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.941 34.091 1499.2673 05:44:09.56M 2015-11-02T05:44:26.537Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.947 34.098 1499.2726 05:44:09.76M 2015-11-02T05:44:26.727Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.947 34.098 1499.2719 05:44:09.97M 2015-11-02T05:44:26.927Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.947 34.098 1499.2705 05:44:10.17M 2015-11-02T05:44:27.132Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.946 34.098 1499.2686 05:44:10.37M 2015-11-02T05:44:27.332Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.945 34.097 1499.2677 05:44:10.57M 2015-11-02T05:44:27.537Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.945 34.097 1499.2673 05:44:10.77M 2015-11-02T05:44:27.742Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.948 34.099 1499.2708 05:44:10.97M 2015-11-02T05:44:27.942Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.948 34.100 1499.2708 05:44:11.19M 2015-11-02T05:44:28.147Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.949 34.101 1499.2722 05:44:11.39M 2015-11-02T05:44:28.352Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.949 34.101 1499.2704 05:44:11.59M 2015-11-02T05:44:28.552Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.949 34.102 1499.2699 05:44:11.79M 2015-11-02T05:44:28.757Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.949 34.102 1499.2700 05:44:12.00M 2015-11-02T05:44:28.957Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.950 34.102 1499.2705 05:44:12.20M 2015-11-02T05:44:29.162Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.950 34.103 1499.2703 05:44:12.40M 2015-11-02T05:44:29.362Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.950 34.103 1499.2706 05:44:12.60M 2015-11-02T05:44:29.562Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.951 34.103 1499.2723 05:44:12.80M 2015-11-02T05:44:29.767Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.947 34.100 1499.2692 05:44:13.02M 2015-11-02T05:44:29.972Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.946 34.098 1499.2688 05:44:13.22M 2015-11-02T05:44:30.177Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.946 34.097 1499.2689 05:44:13.42M 2015-11-02T05:44:30.377Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.946 34.097 1499.2690 05:44:13.62M 2015-11-02T05:44:30.582Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.946 34.097 1499.2701 05:44:13.81M 2015-11-02T05:44:30.783Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.946 34.097 1499.2705 05:44:14.03M 2015-11-02T05:44:31.007Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.946 34.097 1499.2717 05:44:14.23M 2015-11-02T05:44:31.212Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.946 34.097 1499.2721 05:44:14.45M 2015-11-02T05:44:31.392Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.947 34.097 1499.2740 05:44:14.63M 2015-11-02T05:44:31.597Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.948 34.098 1499.2751 05:44:14.83M 2015-11-02T05:44:31.802Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.948 34.099 1499.2761 05:44:15.05M 2015-11-02T05:44:32.002Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.949 34.100 1499.2769 05:44:15.25M 2015-11-02T05:44:32.202Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.950 34.100 1499.2772 05:44:15.44M 2015-11-02T05:44:32.412Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.950 34.100 1499.2773 05:44:15.64M 2015-11-02T05:44:32.612Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.943 34.094 1499.2697 05:44:15.84M 2015-11-02T05:44:32.812Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.942 34.092 1499.2679 05:44:16.06M 2015-11-02T05:44:33.017Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.940 34.091 1499.2666 05:44:16.26M 2015-11-02T05:44:33.222Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.939 34.090 1499.2656 05:44:16.46M 2015-11-02T05:44:33.422Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.939 34.089 1499.2633 05:44:16.66M 2015-11-02T05:44:33.627Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.938 34.089 1499.2628 05:44:16.86M 2015-11-02T05:44:33.832Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.938 34.089 1499.2627 05:44:17.08M 2015-11-02T05:44:34.032Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.950 34.100 1499.2755 05:44:17.28M 2015-11-02T05:44:34.237Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.951 34.102 1499.2770 05:44:17.47M 2015-11-02T05:44:34.442Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.953 34.103 1499.2780 05:44:17.67M 2015-11-02T05:44:34.642Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.948 34.099 1499.2728 05:44:17.88M 2015-11-02T05:44:34.842Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.946 34.098 1499.2703 05:44:18.09M 2015-11-02T05:44:35.052Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.945 34.096 1499.2676 05:44:18.29M 2015-11-02T05:44:35.252Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.939 34.091 1499.2618 05:44:18.49M 2015-11-02T05:44:35.472Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.939 34.091 1499.2620 05:44:18.69M 2015-11-02T05:44:35.657Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.944 34.095 1499.2672 05:44:18.91M 2015-11-02T05:44:35.862Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.945 34.096 1499.2671 05:44:19.11M 2015-11-02T05:44:36.062Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.946 34.097 1499.2678 05:44:19.31M 2015-11-02T05:44:36.267Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.946 34.098 1499.2684 05:44:19.51M 2015-11-02T05:44:36.467Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.946 34.098 1499.2690 05:44:19.70M 2015-11-02T05:44:36.672Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.947 34.098 1499.2687 05:44:19.90M 2015-11-02T05:44:36.877Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.946 34.098 1499.2682 05:44:20.12M 2015-11-02T05:44:37.077Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.946 34.098 1499.2683 05:44:20.32M 2015-11-02T05:44:37.282Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.946 34.098 1499.2675 05:44:20.52M 2015-11-02T05:44:37.482Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.946 34.098 1499.2668 05:44:20.72M 2015-11-02T05:44:37.687Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.946 34.099 1499.2672 05:44:20.92M 2015-11-02T05:44:37.892Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.946 34.099 1499.2677 05:44:21.14M 2015-11-02T05:44:38.093Z|I-OCEAN7-304-XXXX| 26.60 12.914 39.946 34.098 1499.2678 05:44:21.34M 2015-11-02T05:44:38.297Z|I-OCEAN7-304-XXXX| 26.60 12.914 39.946 34.099 1499.2681 05:44:21.54M 2015-11-02T05:44:38.502Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.947 34.099 1499.2682 05:44:21.74M 2015-11-02T05:44:38.702Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.947 34.100 1499.2676 05:44:21.93M 2015-11-02T05:44:38.907Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.947 34.100 1499.2677 05:44:22.15M 2015-11-02T05:44:39.112Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.947 34.099 1499.2678 05:44:22.35M 2015-11-02T05:44:39.312Z|I-OCEAN7-304-XXXX| 26.68 12.914 39.947 34.099 1499.2688 05:44:22.55M 2015-11-02T05:44:39.512Z|I-OCEAN7-304-XXXX| 26.68 12.914 39.941 34.094 1499.2632 05:44:22.75M 2015-11-02T05:44:39.717Z|I-OCEAN7-304-XXXX| 26.68 12.914 39.941 34.093 1499.2626 05:44:22.95M 2015-11-02T05:44:39.937Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.943 34.096 1499.2651 05:44:23.17M 2015-11-02T05:44:40.122Z|I-OCEAN7-304-XXXX| 26.63 12.914 39.945 34.097 1499.2667 05:44:23.38M 2015-11-02T05:44:40.327Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.946 34.099 1499.2692 05:44:23.57M 2015-11-02T05:44:40.532Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.948 34.100 1499.2714 05:44:23.77M 2015-11-02T05:44:40.732Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.947 34.099 1499.2701 05:44:23.96M 2015-11-02T05:44:40.937Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.946 34.098 1499.2686 05:44:24.18M 2015-11-02T05:44:41.137Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.946 34.098 1499.2692 05:44:24.38M 2015-11-02T05:44:41.342Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.946 34.098 1499.2694 05:44:24.58M 2015-11-02T05:44:41.547Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.947 34.099 1499.2706 05:44:24.78M 2015-11-02T05:44:41.752Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.947 34.099 1499.2706 05:44:25.00M 2015-11-02T05:44:41.952Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.945 34.097 1499.2678 05:44:25.20M 2015-11-02T05:44:42.157Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.944 34.096 1499.2665 05:44:25.40M 2015-11-02T05:44:42.357Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.943 34.095 1499.2661 05:44:25.60M 2015-11-02T05:44:42.563Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.945 34.097 1499.2678 05:44:25.80M 2015-11-02T05:44:42.763Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.946 34.097 1499.2679 05:44:26.01M 2015-11-02T05:44:42.968Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.946 34.097 1499.2687 05:44:26.21M 2015-11-02T05:44:43.172Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.946 34.097 1499.2683 05:44:26.41M 2015-11-02T05:44:43.372Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.946 34.097 1499.2681 05:44:26.61M 2015-11-02T05:44:43.577Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.946 34.097 1499.2676 05:44:26.81M 2015-11-02T05:44:43.777Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.949 34.101 1499.2716 05:44:27.03M 2015-11-02T05:44:43.983Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.949 34.101 1499.2720 05:44:27.22M 2015-11-02T05:44:44.184Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.957 34.108 1499.2799 05:44:27.43M 2015-11-02T05:44:44.403Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.956 34.108 1499.2800 05:44:27.62M 2015-11-02T05:44:44.587Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.956 34.107 1499.2793 05:44:27.84M 2015-11-02T05:44:44.792Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.954 34.105 1499.2780 05:44:28.04M 2015-11-02T05:44:44.998Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.952 34.103 1499.2744 05:44:28.24M 2015-11-02T05:44:45.203Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.951 34.103 1499.2737 05:44:28.44M 2015-11-02T05:44:45.403Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.951 34.103 1499.2742 05:44:28.64M 2015-11-02T05:44:45.602Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.951 34.103 1499.2743 05:44:28.84M 2015-11-02T05:44:45.813Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.952 34.103 1499.2743 05:44:29.05M 2015-11-02T05:44:46.018Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.949 34.101 1499.2719 05:44:29.26M 2015-11-02T05:44:46.218Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.949 34.100 1499.2719 05:44:29.46M 2015-11-02T05:44:46.418Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.949 34.101 1499.2720 05:44:29.65M 2015-11-02T05:44:46.623Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.949 34.100 1499.2717 05:44:29.85M 2015-11-02T05:44:46.828Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.948 34.100 1499.2721 05:44:30.07M 2015-11-02T05:44:47.023Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.948 34.100 1499.2728 05:44:30.27M 2015-11-02T05:44:47.233Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.948 34.099 1499.2722 05:44:30.47M 2015-11-02T05:44:47.433Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.948 34.099 1499.2733 05:44:30.67M 2015-11-02T05:44:47.638Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.948 34.099 1499.2731 05:44:30.87M 2015-11-02T05:44:47.838Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.948 34.099 1499.2727 05:44:31.09M 2015-11-02T05:44:48.043Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.947 34.099 1499.2717 05:44:31.29M 2015-11-02T05:44:48.248Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.947 34.099 1499.2715 05:44:31.49M 2015-11-02T05:44:48.448Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.947 34.099 1499.2701 05:44:31.69M 2015-11-02T05:44:48.653Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.947 34.099 1499.2703 05:44:31.88M 2015-11-02T05:44:48.873Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.947 34.100 1499.2699 05:44:32.10M 2015-11-02T05:44:49.058Z|I-OCEAN7-304-XXXX| 26.61 12.914 39.940 34.093 1499.2610 05:44:32.32M 2015-11-02T05:44:49.263Z|I-OCEAN7-304-XXXX| 26.61 12.914 39.939 34.092 1499.2599 05:44:32.50M 2015-11-02T05:44:49.463Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.939 34.092 1499.2585 05:44:32.70M 2015-11-02T05:44:49.668Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.939 34.092 1499.2588 05:44:32.90M 2015-11-02T05:44:49.868Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.939 34.092 1499.2592 05:44:33.12M 2015-11-02T05:44:50.073Z|I-OCEAN7-304-XXXX| 26.61 12.914 39.940 34.093 1499.2601 05:44:33.32M 2015-11-02T05:44:50.279Z|I-OCEAN7-304-XXXX| 26.60 12.914 39.940 34.093 1499.2598 05:44:33.51M 2015-11-02T05:44:50.478Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.939 34.092 1499.2587 05:44:33.72M 2015-11-02T05:44:50.683Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.948 34.101 1499.2688 05:44:33.91M 2015-11-02T05:44:50.888Z|I-OCEAN7-304-XXXX| 26.56 12.914 39.949 34.101 1499.2692 05:44:34.13M 2015-11-02T05:44:51.093Z|I-OCEAN7-304-XXXX| 26.60 12.914 39.950 34.102 1499.2711 05:44:34.33M 2015-11-02T05:44:51.288Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.946 34.099 1499.2671 05:44:34.53M 2015-11-02T05:44:51.493Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.946 34.099 1499.2670 05:44:34.73M 2015-11-02T05:44:51.698Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.946 34.099 1499.2666 05:44:34.93M 2015-11-02T05:44:51.898Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.946 34.099 1499.2670 05:44:35.15M 2015-11-02T05:44:52.103Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.947 34.099 1499.2684 05:44:35.35M 2015-11-02T05:44:52.308Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.947 34.100 1499.2699 05:44:35.55M 2015-11-02T05:44:52.508Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.951 34.103 1499.2748 05:44:35.75M 2015-11-02T05:44:52.713Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.952 34.104 1499.2755 05:44:35.94M 2015-11-02T05:44:52.918Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.952 34.104 1499.2764 05:44:36.16M 2015-11-02T05:44:53.118Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.953 34.104 1499.2765 05:44:36.36M 2015-11-02T05:44:53.338Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.952 34.104 1499.2766 05:44:36.56M 2015-11-02T05:44:53.523Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.953 34.104 1499.2772 05:44:36.78M 2015-11-02T05:44:53.728Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.951 34.102 1499.2765 05:44:36.96M 2015-11-02T05:44:53.928Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.950 34.101 1499.2758 05:44:37.18M 2015-11-02T05:44:54.133Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.950 34.100 1499.2750 05:44:37.38M 2015-11-02T05:44:54.338Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.949 34.100 1499.2744 05:44:37.57M 2015-11-02T05:44:54.538Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.949 34.100 1499.2747 05:44:37.77M 2015-11-02T05:44:54.743Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.949 34.100 1499.2745 05:44:37.97M 2015-11-02T05:44:54.943Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.948 34.099 1499.2736 05:44:38.19M 2015-11-02T05:44:55.148Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.954 34.105 1499.2802 05:44:38.39M 2015-11-02T05:44:55.353Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.955 34.106 1499.2806 05:44:38.59M 2015-11-02T05:44:55.558Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.953 34.104 1499.2778 05:44:38.79M 2015-11-02T05:44:55.758Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.951 34.103 1499.2745 05:44:39.01M 2015-11-02T05:44:55.963Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.948 34.100 1499.2712 05:44:39.21M 2015-11-02T05:44:56.163Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.959 34.110 1499.2827 05:44:39.41M 2015-11-02T05:44:56.368Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.959 34.111 1499.2836 05:44:39.61M 2015-11-02T05:44:56.568Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.960 34.111 1499.2839 05:44:39.80M 2015-11-02T05:44:56.773Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.959 34.110 1499.2817 05:44:40.02M 2015-11-02T05:44:56.978Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.957 34.109 1499.2793 05:44:40.22M 2015-11-02T05:44:57.183Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.956 34.108 1499.2788 05:44:40.42M 2015-11-02T05:44:57.378Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.955 34.107 1499.2784 05:44:40.62M 2015-11-02T05:44:57.588Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.955 34.107 1499.2787 05:44:40.82M 2015-11-02T05:44:57.803Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.955 34.106 1499.2781 05:44:41.04M 2015-11-02T05:44:57.988Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.954 34.106 1499.2776 05:44:41.25M 2015-11-02T05:44:58.193Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.955 34.106 1499.2784 05:44:41.44M 2015-11-02T05:44:58.398Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.952 34.103 1499.2760 05:44:41.64M 2015-11-02T05:44:58.603Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.955 34.106 1499.2800 05:44:41.83M 2015-11-02T05:44:58.803Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.956 34.107 1499.2813 05:44:42.05M 2015-11-02T05:44:59.003Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.957 34.108 1499.2826 05:44:42.25M 2015-11-02T05:44:59.209Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.952 34.103 1499.2770 05:44:42.45M 2015-11-02T05:44:59.408Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.951 34.101 1499.2766 05:44:42.65M 2015-11-02T05:44:59.613Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.950 34.101 1499.2758 05:44:42.85M 2015-11-02T05:44:59.823Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.950 34.100 1499.2760 05:44:43.07M 2015-11-02T05:45:00.023Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.950 34.100 1499.2765 05:44:43.27M 2015-11-02T05:45:00.223Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.950 34.100 1499.2765 05:44:43.46M 2015-11-02T05:45:00.428Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.099 1499.2753 05:44:43.66M 2015-11-02T05:45:00.633Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.949 34.099 1499.2764 05:44:43.86M 2015-11-02T05:45:00.833Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.951 34.101 1499.2777 05:44:44.08M 2015-11-02T05:45:01.033Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.951 34.101 1499.2782 05:44:44.28M 2015-11-02T05:45:01.243Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.952 34.102 1499.2784 05:44:44.48M 2015-11-02T05:45:01.443Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.953 34.103 1499.2793 05:44:44.68M 2015-11-02T05:45:01.648Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.953 34.103 1499.2808 05:44:44.88M 2015-11-02T05:45:01.848Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.954 34.104 1499.2814 05:44:45.10M 2015-11-02T05:45:02.053Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.955 34.105 1499.2819 05:44:45.30M 2015-11-02T05:45:02.273Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.951 34.101 1499.2778 05:44:45.50M 2015-11-02T05:45:02.453Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.950 34.100 1499.2766 05:44:45.71M 2015-11-02T05:45:02.664Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.949 34.099 1499.2754 05:44:45.89M 2015-11-02T05:45:02.863Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.947 34.098 1499.2736 05:44:46.11M 2015-11-02T05:45:03.068Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.945 34.096 1499.2712 05:44:46.31M 2015-11-02T05:45:03.268Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.942 34.093 1499.2662 05:44:46.51M 2015-11-02T05:45:03.473Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.942 34.093 1499.2664 05:44:46.71M 2015-11-02T05:45:03.689Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.942 34.093 1499.2665 05:44:46.91M 2015-11-02T05:45:03.878Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.942 34.093 1499.2672 05:44:47.13M 2015-11-02T05:45:04.079Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.943 34.094 1499.2686 05:44:47.32M 2015-11-02T05:45:04.301Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.944 34.094 1499.2699 05:44:47.52M 2015-11-02T05:45:04.500Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.945 34.095 1499.2720 05:44:47.72M 2015-11-02T05:45:04.694Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.945 34.096 1499.2725 05:44:47.92M 2015-11-02T05:45:04.893Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.954 34.104 1499.2813 05:44:48.14M 2015-11-02T05:45:05.098Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.954 34.105 1499.2814 05:44:48.34M 2015-11-02T05:45:05.298Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.954 34.105 1499.2806 05:44:48.54M 2015-11-02T05:45:05.503Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.954 34.104 1499.2805 05:44:48.74M 2015-11-02T05:45:05.708Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.953 34.104 1499.2788 05:44:48.94M 2015-11-02T05:45:05.908Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.953 34.104 1499.2792 05:44:49.16M 2015-11-02T05:45:06.113Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.953 34.104 1499.2782 05:44:49.36M 2015-11-02T05:45:06.313Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.953 34.104 1499.2787 05:44:49.55M 2015-11-02T05:45:06.518Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.952 34.103 1499.2777 05:44:49.75M 2015-11-02T05:45:06.738Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.952 34.103 1499.2764 05:44:49.95M 2015-11-02T05:45:06.923Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.952 34.102 1499.2761 05:44:50.19M 2015-11-02T05:45:07.140Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.951 34.102 1499.2762 05:44:50.37M 2015-11-02T05:45:07.334Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.951 34.101 1499.2760 05:44:50.57M 2015-11-02T05:45:07.534Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.950 34.101 1499.2759 05:44:50.77M 2015-11-02T05:45:07.739Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.949 34.099 1499.2749 05:44:50.97M 2015-11-02T05:45:07.939Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.099 1499.2744 05:44:51.19M 2015-11-02T05:45:08.139Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.948 34.098 1499.2742 05:44:51.39M 2015-11-02T05:45:08.344Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.948 34.099 1499.2742 05:44:51.58M 2015-11-02T05:45:08.548Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.949 34.100 1499.2738 05:44:51.78M 2015-11-02T05:45:08.753Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.950 34.101 1499.2745 05:44:52.00M 2015-11-02T05:45:08.954Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.947 34.098 1499.2708 05:44:52.20M 2015-11-02T05:45:09.159Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.947 34.098 1499.2710 05:44:52.40M 2015-11-02T05:45:09.364Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.953 34.104 1499.2781 05:44:52.60M 2015-11-02T05:45:09.564Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.955 34.106 1499.2792 05:44:52.80M 2015-11-02T05:45:09.769Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.956 34.107 1499.2805 05:44:53.02M 2015-11-02T05:45:09.974Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.955 34.106 1499.2791 05:44:53.22M 2015-11-02T05:45:10.174Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.953 34.105 1499.2773 05:44:53.42M 2015-11-02T05:45:10.374Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.952 34.104 1499.2766 05:44:53.62M 2015-11-02T05:45:10.579Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.953 34.104 1499.2760 05:44:53.81M 2015-11-02T05:45:10.785Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.952 34.104 1499.2755 05:44:54.03M 2015-11-02T05:45:10.989Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.952 34.103 1499.2756 05:44:54.23M 2015-11-02T05:45:11.209Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.954 34.105 1499.2782 05:44:54.43M 2015-11-02T05:45:11.389Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.953 34.105 1499.2775 05:44:54.65M 2015-11-02T05:45:11.594Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.953 34.104 1499.2772 05:44:54.83M 2015-11-02T05:45:11.794Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.957 34.108 1499.2827 05:44:55.05M 2015-11-02T05:45:11.999Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.957 34.108 1499.2822 05:44:55.24M 2015-11-02T05:45:12.204Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.957 34.108 1499.2827 05:44:55.45M 2015-11-02T05:45:12.409Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.957 34.108 1499.2831 05:44:55.64M 2015-11-02T05:45:12.609Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.957 34.107 1499.2837 05:44:55.84M 2015-11-02T05:45:12.814Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.956 34.107 1499.2825 05:44:56.06M 2015-11-02T05:45:13.014Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.955 34.106 1499.2809 05:44:56.26M 2015-11-02T05:45:13.219Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.955 34.106 1499.2806 05:44:56.46M 2015-11-02T05:45:13.424Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.954 34.106 1499.2789 05:44:56.66M 2015-11-02T05:45:13.624Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.954 34.106 1499.2786 05:44:56.86M 2015-11-02T05:45:13.829Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.955 34.106 1499.2789 05:44:57.08M 2015-11-02T05:45:14.029Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.955 34.106 1499.2791 05:44:57.28M 2015-11-02T05:45:14.234Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.106 1499.2782 05:44:57.47M 2015-11-02T05:45:14.434Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.107 1499.2784 05:44:57.67M 2015-11-02T05:45:14.639Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.956 34.108 1499.2793 05:44:57.87M 2015-11-02T05:45:14.844Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.957 34.109 1499.2815 05:44:58.09M 2015-11-02T05:45:15.049Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.953 34.105 1499.2769 05:44:58.29M 2015-11-02T05:45:15.249Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.945 34.098 1499.2671 05:44:58.49M 2015-11-02T05:45:15.449Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.944 34.097 1499.2657 05:44:58.69M 2015-11-02T05:45:15.674Z|I-OCEAN7-304-XXXX| 26.56 12.914 39.944 34.096 1499.2640 05:44:58.89M 2015-11-02T05:45:15.859Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.943 34.096 1499.2637 05:44:59.12M 2015-11-02T05:45:16.059Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.943 34.096 1499.2637 05:44:59.31M 2015-11-02T05:45:16.264Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.943 34.096 1499.2639 05:44:59.50M 2015-11-02T05:45:16.469Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.944 34.096 1499.2648 05:44:59.70M 2015-11-02T05:45:16.669Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.945 34.097 1499.2670 05:44:59.90M 2015-11-02T05:45:16.869Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.945 34.097 1499.2660 05:45:00.12M 2015-11-02T05:45:17.100Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.946 34.098 1499.2681 05:45:00.32M 2015-11-02T05:45:17.279Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.946 34.098 1499.2684 05:45:00.52M 2015-11-02T05:45:17.484Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.946 34.097 1499.2690 05:45:00.72M 2015-11-02T05:45:17.684Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.946 34.097 1499.2690 05:45:00.92M 2015-11-02T05:45:17.889Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.946 34.097 1499.2698 05:45:01.14M 2015-11-02T05:45:18.094Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.946 34.096 1499.2698 05:45:01.33M 2015-11-02T05:45:18.294Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.946 34.094 1499.2771 05:45:01.54M 2015-11-02T05:45:18.494Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.946 34.097 1499.2727 05:45:01.73M 2015-11-02T05:45:18.699Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.947 34.097 1499.2727 05:45:01.93M 2015-11-02T05:45:18.904Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.947 34.097 1499.2722 05:45:02.15M 2015-11-02T05:45:19.104Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.947 34.098 1499.2721 05:45:02.35M 2015-11-02T05:45:19.309Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.948 34.099 1499.2727 05:45:02.55M 2015-11-02T05:45:19.514Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.949 34.100 1499.2729 05:45:02.75M 2015-11-02T05:45:19.714Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.950 34.102 1499.2733 05:45:02.95M 2015-11-02T05:45:19.919Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.952 34.104 1499.2744 05:45:03.16M 2015-11-02T05:45:20.139Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.955 34.106 1499.2777 05:45:03.36M 2015-11-02T05:45:20.324Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.955 34.106 1499.2782 05:45:03.58M 2015-11-02T05:45:20.529Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.107 1499.2783 05:45:03.76M 2015-11-02T05:45:20.729Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.107 1499.2786 05:45:03.96M 2015-11-02T05:45:20.934Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.106 1499.2782 05:45:04.18M 2015-11-02T05:45:21.134Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.954 34.106 1499.2776 05:45:04.38M 2015-11-02T05:45:21.334Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.954 34.105 1499.2771 05:45:04.58M 2015-11-02T05:45:21.544Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.952 34.104 1499.2761 05:45:04.77M 2015-11-02T05:45:21.744Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.952 34.104 1499.2760 05:45:05.00M 2015-11-02T05:45:21.949Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.952 34.104 1499.2759 05:45:05.20M 2015-11-02T05:45:22.149Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.953 34.104 1499.2766 05:45:05.39M 2015-11-02T05:45:22.354Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.953 34.105 1499.2777 05:45:05.59M 2015-11-02T05:45:22.559Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.954 34.105 1499.2786 05:45:05.79M 2015-11-02T05:45:22.764Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.954 34.105 1499.2789 05:45:06.01M 2015-11-02T05:45:22.964Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.953 34.104 1499.2793 05:45:06.21M 2015-11-02T05:45:23.169Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.952 34.103 1499.2786 05:45:06.41M 2015-11-02T05:45:23.374Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.952 34.102 1499.2784 05:45:06.61M 2015-11-02T05:45:23.574Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.951 34.102 1499.2776 05:45:06.81M 2015-11-02T05:45:23.774Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.950 34.100 1499.2759 05:45:07.03M 2015-11-02T05:45:23.979Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.949 34.099 1499.2755 05:45:07.23M 2015-11-02T05:45:24.184Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.949 34.099 1499.2760 05:45:07.43M 2015-11-02T05:45:24.384Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.949 34.099 1499.2766 05:45:07.63M 2015-11-02T05:45:24.604Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.950 34.100 1499.2777 05:45:07.82M 2015-11-02T05:45:24.789Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.950 34.100 1499.2788 05:45:08.06M 2015-11-02T05:45:24.994Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.951 34.101 1499.2795 05:45:08.24M 2015-11-02T05:45:25.199Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.951 34.102 1499.2792 05:45:08.44M 2015-11-02T05:45:25.399Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.952 34.103 1499.2788 05:45:08.64M 2015-11-02T05:45:25.604Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.952 34.102 1499.2789 05:45:08.84M 2015-11-02T05:45:25.804Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.952 34.102 1499.2786 05:45:09.06M 2015-11-02T05:45:26.009Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.952 34.103 1499.2789 05:45:09.26M 2015-11-02T05:45:26.214Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.953 34.103 1499.2794 05:45:09.46M 2015-11-02T05:45:26.419Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.954 34.104 1499.2808 05:45:09.66M 2015-11-02T05:45:26.619Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.954 34.104 1499.2800 05:45:09.85M 2015-11-02T05:45:26.824Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.954 34.104 1499.2794 05:45:10.07M 2015-11-02T05:45:27.024Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.953 34.104 1499.2782 05:45:10.27M 2015-11-02T05:45:27.242Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.951 34.102 1499.2756 05:45:10.47M 2015-11-02T05:45:27.434Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.950 34.101 1499.2748 05:45:10.67M 2015-11-02T05:45:27.634Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.953 34.104 1499.2788 05:45:10.87M 2015-11-02T05:45:27.834Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.948 34.099 1499.2727 05:45:11.09M 2015-11-02T05:45:28.039Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.947 34.098 1499.2714 05:45:11.28M 2015-11-02T05:45:28.245Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.949 34.100 1499.2739 05:45:11.49M 2015-11-02T05:45:28.444Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.951 34.101 1499.2758 05:45:11.68M 2015-11-02T05:45:28.649Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.952 34.103 1499.2778 05:45:11.88M 2015-11-02T05:45:28.854Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.954 34.104 1499.2797 05:45:12.10M 2015-11-02T05:45:29.070Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.956 34.107 1499.2817 05:45:12.30M 2015-11-02T05:45:29.259Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.948 34.099 1499.2720 05:45:12.52M 2015-11-02T05:45:29.464Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.948 34.099 1499.2717 05:45:12.70M 2015-11-02T05:45:29.659Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.942 34.094 1499.2661 05:45:12.90M 2015-11-02T05:45:29.864Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.943 34.094 1499.2667 05:45:13.11M 2015-11-02T05:45:30.069Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.943 34.094 1499.2670 05:45:13.31M 2015-11-02T05:45:30.275Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.944 34.095 1499.2681 05:45:13.51M 2015-11-02T05:45:30.474Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.945 34.096 1499.2688 05:45:13.71M 2015-11-02T05:45:30.675Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.946 34.097 1499.2711 05:45:13.91M 2015-11-02T05:45:30.879Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.947 34.098 1499.2727 05:45:14.13M 2015-11-02T05:45:31.085Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.948 34.099 1499.2738 05:45:14.33M 2015-11-02T05:45:31.289Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.949 34.100 1499.2755 05:45:14.53M 2015-11-02T05:45:31.489Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.948 34.099 1499.2747 05:45:14.73M 2015-11-02T05:45:31.694Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.948 34.099 1499.2738 05:45:14.93M 2015-11-02T05:45:31.899Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.950 34.101 1499.2759 05:45:15.15M 2015-11-02T05:45:32.100Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.950 34.101 1499.2762 05:45:15.34M 2015-11-02T05:45:32.305Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.950 34.101 1499.2777 05:45:15.54M 2015-11-02T05:45:32.510Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.950 34.101 1499.2782 05:45:15.74M 2015-11-02T05:45:32.710Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.950 34.101 1499.2783 05:45:15.94M 2015-11-02T05:45:32.915Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.951 34.101 1499.2786 05:45:16.16M 2015-11-02T05:45:33.115Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.952 34.103 1499.2787 05:45:16.36M 2015-11-02T05:45:33.320Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.954 34.104 1499.2814 05:45:16.56M 2015-11-02T05:45:33.540Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.949 34.099 1499.2759 05:45:16.76M 2015-11-02T05:45:33.725Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.949 34.100 1499.2761 05:45:16.97M 2015-11-02T05:45:33.930Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.949 34.099 1499.2758 05:45:17.18M 2015-11-02T05:45:34.130Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.948 34.099 1499.2753 05:45:17.38M 2015-11-02T05:45:34.335Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.948 34.099 1499.2751 05:45:17.57M 2015-11-02T05:45:34.535Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.948 34.098 1499.2743 05:45:17.77M 2015-11-02T05:45:34.740Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.946 34.097 1499.2725 05:45:17.97M 2015-11-02T05:45:34.945Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.945 34.096 1499.2715 05:45:18.19M 2015-11-02T05:45:35.145Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.945 34.096 1499.2708 05:45:18.39M 2015-11-02T05:45:35.350Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.944 34.095 1499.2694 05:45:18.59M 2015-11-02T05:45:35.555Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.944 34.095 1499.2699 05:45:18.79M 2015-11-02T05:45:35.755Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.943 34.094 1499.2683 05:45:19.01M 2015-11-02T05:45:35.955Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.942 34.094 1499.2679 05:45:19.20M 2015-11-02T05:45:36.160Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.942 34.093 1499.2671 05:45:19.40M 2015-11-02T05:45:36.365Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.940 34.092 1499.2660 05:45:19.60M 2015-11-02T05:45:36.565Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.940 34.092 1499.2654 05:45:19.80M 2015-11-02T05:45:36.770Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.940 34.092 1499.2643 05:45:20.02M 2015-11-02T05:45:36.975Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.940 34.092 1499.2637 05:45:20.22M 2015-11-02T05:45:37.175Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.940 34.092 1499.2642 05:45:20.42M 2015-11-02T05:45:37.380Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.941 34.092 1499.2643 05:45:20.62M 2015-11-02T05:45:37.580Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.941 34.092 1499.2648 05:45:20.82M 2015-11-02T05:45:37.785Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.941 34.093 1499.2649 05:45:21.04M 2015-11-02T05:45:38.005Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.947 34.098 1499.2715 05:45:21.24M 2015-11-02T05:45:38.195Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.948 34.099 1499.2722 05:45:21.45M 2015-11-02T05:45:38.395Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2745 05:45:21.64M 2015-11-02T05:45:38.600Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.950 34.101 1499.2749 05:45:21.84M 2015-11-02T05:45:38.800Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.951 34.101 1499.2762 05:45:22.05M 2015-11-02T05:45:39.005Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.948 34.099 1499.2739 05:45:22.25M 2015-11-02T05:45:39.205Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.948 34.099 1499.2732 05:45:22.45M 2015-11-02T05:45:39.410Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.943 34.094 1499.2660 05:45:22.64M 2015-11-02T05:45:39.615Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.943 34.094 1499.2656 05:45:22.85M 2015-11-02T05:45:39.815Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.943 34.094 1499.2646 05:45:23.07M 2015-11-02T05:45:40.015Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.942 34.094 1499.2635 05:45:23.26M 2015-11-02T05:45:40.220Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.941 34.093 1499.2620 05:45:23.46M 2015-11-02T05:45:40.425Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.940 34.092 1499.2599 05:45:23.66M 2015-11-02T05:45:40.625Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.939 34.091 1499.2588 05:45:23.86M 2015-11-02T05:45:40.830Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.938 34.090 1499.2576 05:45:24.08M 2015-11-02T05:45:41.030Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.938 34.090 1499.2578 05:45:24.28M 2015-11-02T05:45:41.240Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.937 34.090 1499.2565 05:45:24.48M 2015-11-02T05:45:41.440Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.937 34.089 1499.2563 05:45:24.68M 2015-11-02T05:45:41.645Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.932 34.085 1499.2507 05:45:24.88M 2015-11-02T05:45:41.845Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.931 34.084 1499.2495 05:45:25.10M 2015-11-02T05:45:42.050Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.931 34.084 1499.2491 05:45:25.29M 2015-11-02T05:45:42.255Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.931 34.084 1499.2504 05:45:25.49M 2015-11-02T05:45:42.470Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.931 34.084 1499.2513 05:45:25.69M 2015-11-02T05:45:42.660Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.931 34.084 1499.2521 05:45:25.91M 2015-11-02T05:45:42.865Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.932 34.085 1499.2535 05:45:26.11M 2015-11-02T05:45:43.065Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.939 34.091 1499.2614 05:45:26.31M 2015-11-02T05:45:43.265Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.940 34.091 1499.2629 05:45:26.51M 2015-11-02T05:45:43.470Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.945 34.096 1499.2686 05:45:26.71M 2015-11-02T05:45:43.675Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.946 34.098 1499.2698 05:45:26.91M 2015-11-02T05:45:43.875Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.948 34.100 1499.2722 05:45:27.13M 2015-11-02T05:45:44.080Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.948 34.100 1499.2722 05:45:27.32M 2015-11-02T05:45:44.285Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.949 34.100 1499.2728 05:45:27.52M 2015-11-02T05:45:44.485Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.948 34.100 1499.2720 05:45:27.72M 2015-11-02T05:45:44.690Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.949 34.101 1499.2716 05:45:27.92M 2015-11-02T05:45:44.890Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.949 34.101 1499.2720 05:45:28.14M 2015-11-02T05:45:45.095Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.949 34.101 1499.2722 05:45:28.34M 2015-11-02T05:45:45.295Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.945 34.097 1499.2678 05:45:28.54M 2015-11-02T05:45:45.500Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.945 34.097 1499.2682 05:45:28.74M 2015-11-02T05:45:45.705Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.945 34.096 1499.2686 05:45:28.94M 2015-11-02T05:45:45.905Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.945 34.096 1499.2684 05:45:29.16M 2015-11-02T05:45:46.110Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.945 34.097 1499.2683 05:45:29.35M 2015-11-02T05:45:46.315Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.944 34.096 1499.2688 05:45:29.55M 2015-11-02T05:45:46.515Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.950 34.102 1499.2755 05:45:29.76M 2015-11-02T05:45:46.715Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.952 34.103 1499.2777 05:45:29.95M 2015-11-02T05:45:46.940Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.953 34.104 1499.2791 05:45:30.17M 2015-11-02T05:45:47.125Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.954 34.105 1499.2794 05:45:30.39M 2015-11-02T05:45:47.330Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.951 34.102 1499.2760 05:45:30.57M 2015-11-02T05:45:47.534Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.950 34.102 1499.2751 05:45:30.77M 2015-11-02T05:45:47.730Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.942 34.094 1499.2664 05:45:30.97M 2015-11-02T05:45:47.940Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.947 34.098 1499.2712 05:45:31.18M 2015-11-02T05:45:48.140Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.947 34.099 1499.2721 05:45:31.38M 2015-11-02T05:45:48.340Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.948 34.099 1499.2722 05:45:31.58M 2015-11-02T05:45:48.550Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.949 34.100 1499.2726 05:45:31.78M 2015-11-02T05:45:48.750Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.949 34.101 1499.2738 05:45:32.00M 2015-11-02T05:45:48.950Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.950 34.102 1499.2745 05:45:32.20M 2015-11-02T05:45:49.155Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.947 34.098 1499.2709 05:45:32.40M 2015-11-02T05:45:49.360Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.946 34.098 1499.2690 05:45:32.60M 2015-11-02T05:45:49.560Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.946 34.098 1499.2687 05:45:32.80M 2015-11-02T05:45:49.765Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.945 34.097 1499.2682 05:45:33.01M 2015-11-02T05:45:49.970Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.945 34.097 1499.2675 05:45:33.22M 2015-11-02T05:45:50.170Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.945 34.097 1499.2683 05:45:33.41M 2015-11-02T05:45:50.375Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.942 34.093 1499.2645 05:45:33.61M 2015-11-02T05:45:50.575Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.942 34.093 1499.2651 05:45:33.81M 2015-11-02T05:45:50.780Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.932 34.084 1499.2554 05:45:34.03M 2015-11-02T05:45:50.980Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.931 34.082 1499.2540 05:45:34.23M 2015-11-02T05:45:51.185Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.930 34.081 1499.2528 05:45:34.43M 2015-11-02T05:45:51.405Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.931 34.083 1499.2542 05:45:34.63M 2015-11-02T05:45:51.590Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.944 34.094 1499.2676 05:45:34.84M 2015-11-02T05:45:51.795Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.945 34.096 1499.2688 05:45:35.04M 2015-11-02T05:45:52.000Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.946 34.097 1499.2694 05:45:35.24M 2015-11-02T05:45:52.200Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.947 34.098 1499.2701 05:45:35.45M 2015-11-02T05:45:52.405Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.948 34.099 1499.2712 05:45:35.64M 2015-11-02T05:45:52.605Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.948 34.100 1499.2720 05:45:35.84M 2015-11-02T05:45:52.811Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.949 34.101 1499.2725 05:45:36.06M 2015-11-02T05:45:53.015Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.950 34.102 1499.2749 05:45:36.26M 2015-11-02T05:45:53.216Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.951 34.102 1499.2761 05:45:36.46M 2015-11-02T05:45:53.420Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.947 34.098 1499.2711 05:45:36.66M 2015-11-02T05:45:53.621Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.946 34.097 1499.2694 05:45:36.86M 2015-11-02T05:45:53.825Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.945 34.096 1499.2679 05:45:37.07M 2015-11-02T05:45:54.030Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.944 34.096 1499.2661 05:45:37.28M 2015-11-02T05:45:54.230Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.943 34.095 1499.2655 05:45:37.47M 2015-11-02T05:45:54.435Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.943 34.095 1499.2650 05:45:37.67M 2015-11-02T05:45:54.635Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.942 34.094 1499.2644 05:45:37.87M 2015-11-02T05:45:54.840Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.942 34.094 1499.2639 05:45:38.09M 2015-11-02T05:45:55.046Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.942 34.094 1499.2644 05:45:38.29M 2015-11-02T05:45:55.246Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.943 34.094 1499.2661 05:45:38.49M 2015-11-02T05:45:55.450Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.944 34.095 1499.2684 05:45:38.69M 2015-11-02T05:45:55.655Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.945 34.096 1499.2697 05:45:38.89M 2015-11-02T05:45:55.876Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.945 34.096 1499.2692 05:45:39.11M 2015-11-02T05:45:56.061Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.949 34.100 1499.2737 05:45:39.32M 2015-11-02T05:45:56.273Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.950 34.101 1499.2742 05:45:39.50M 2015-11-02T05:45:56.466Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.950 34.101 1499.2744 05:45:39.70M 2015-11-02T05:45:56.666Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.942 34.093 1499.2668 05:45:39.90M 2015-11-02T05:45:56.871Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.941 34.092 1499.2654 05:45:40.12M 2015-11-02T05:45:57.071Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.930 34.081 1499.2532 05:45:40.32M 2015-11-02T05:45:57.276Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.930 34.081 1499.2540 05:45:40.52M 2015-11-02T05:45:57.481Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.938 34.089 1499.2632 05:45:40.72M 2015-11-02T05:45:57.692Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.940 34.090 1499.2649 05:45:40.92M 2015-11-02T05:45:57.886Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.941 34.092 1499.2665 05:45:41.13M 2015-11-02T05:45:58.091Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.942 34.093 1499.2677 05:45:41.33M 2015-11-02T05:45:58.291Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.944 34.095 1499.2692 05:45:41.53M 2015-11-02T05:45:58.491Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.946 34.097 1499.2709 05:45:41.73M 2015-11-02T05:45:58.696Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.947 34.098 1499.2726 05:45:41.93M 2015-11-02T05:45:58.901Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.948 34.099 1499.2740 05:45:42.15M 2015-11-02T05:45:59.101Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.949 34.099 1499.2748 05:45:42.35M 2015-11-02T05:45:59.306Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.949 34.100 1499.2764 05:45:42.55M 2015-11-02T05:45:59.511Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.949 34.100 1499.2765 05:45:42.75M 2015-11-02T05:45:59.711Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.959 34.109 1499.2874 05:45:42.95M 2015-11-02T05:45:59.916Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.960 34.110 1499.2891 05:45:43.17M 2015-11-02T05:46:00.121Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.961 34.110 1499.2908 05:45:43.37M 2015-11-02T05:46:00.341Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.956 34.106 1499.2852 05:45:43.56M 2015-11-02T05:46:00.526Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.955 34.105 1499.2836 05:45:43.78M 2015-11-02T05:46:00.731Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.103 1499.2833 05:45:43.96M 2015-11-02T05:46:00.931Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.953 34.102 1499.2834 05:45:44.18M 2015-11-02T05:46:01.136Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.952 34.102 1499.2827 05:45:44.38M 2015-11-02T05:46:01.336Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.946 34.096 1499.2749 05:45:44.58M 2015-11-02T05:46:01.541Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.945 34.095 1499.2734 05:45:44.78M 2015-11-02T05:46:01.742Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.943 34.093 1499.2712 05:45:45.00M 2015-11-02T05:46:01.947Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.943 34.093 1499.2719 05:45:45.19M 2015-11-02T05:46:02.146Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.952 34.102 1499.2819 05:45:45.39M 2015-11-02T05:46:02.351Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.953 34.103 1499.2816 05:45:45.59M 2015-11-02T05:46:02.556Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.954 34.103 1499.2822 05:45:45.79M 2015-11-02T05:46:02.756Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.954 34.104 1499.2830 05:45:46.01M 2015-11-02T05:46:02.961Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.104 1499.2826 05:45:46.21M 2015-11-02T05:46:03.166Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.104 1499.2825 05:45:46.41M 2015-11-02T05:46:03.371Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.955 34.104 1499.2834 05:45:46.61M 2015-11-02T05:46:03.566Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.954 34.104 1499.2820 05:45:46.81M 2015-11-02T05:46:03.776Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.953 34.103 1499.2805 05:45:47.02M 2015-11-02T05:46:03.976Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.952 34.102 1499.2792 05:45:47.23M 2015-11-02T05:46:04.181Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.951 34.101 1499.2794 05:45:47.42M 2015-11-02T05:46:04.386Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.955 34.105 1499.2834 05:45:47.62M 2015-11-02T05:46:04.586Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.956 34.105 1499.2852 05:45:47.82M 2015-11-02T05:46:04.807Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.957 34.106 1499.2864 05:45:48.04M 2015-11-02T05:46:04.991Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.957 34.106 1499.2870 05:45:48.26M 2015-11-02T05:46:05.196Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.958 34.106 1499.2885 05:45:48.44M 2015-11-02T05:46:05.396Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.959 34.107 1499.2898 05:45:48.64M 2015-11-02T05:46:05.601Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.959 34.108 1499.2904 05:45:48.84M 2015-11-02T05:46:05.801Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.959 34.108 1499.2906 05:45:49.06M 2015-11-02T05:46:06.006Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.959 34.108 1499.2903 05:45:49.25M 2015-11-02T05:46:06.211Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.951 34.100 1499.2813 05:45:49.45M 2015-11-02T05:46:06.411Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.955 34.104 1499.2845 05:45:49.65M 2015-11-02T05:46:06.616Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.956 34.105 1499.2860 05:45:49.85M 2015-11-02T05:46:06.816Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.957 34.106 1499.2859 05:45:50.07M 2015-11-02T05:46:07.021Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.958 34.107 1499.2870 05:45:50.27M 2015-11-02T05:46:07.226Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.958 34.108 1499.2875 05:45:50.47M 2015-11-02T05:46:07.426Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.959 34.108 1499.2872 05:45:50.67M 2015-11-02T05:46:07.631Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.960 34.110 1499.2880 05:45:50.87M 2015-11-02T05:46:07.836Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.962 34.111 1499.2900 05:45:51.08M 2015-11-02T05:46:08.036Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.962 34.112 1499.2905 05:45:51.28M 2015-11-02T05:46:08.236Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.962 34.112 1499.2902 05:45:51.48M 2015-11-02T05:46:08.441Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.963 34.112 1499.2909 05:45:51.68M 2015-11-02T05:46:08.646Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.963 34.112 1499.2914 05:45:51.88M 2015-11-02T05:46:08.851Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.964 34.113 1499.2927 05:45:52.10M 2015-11-02T05:46:09.056Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.964 34.113 1499.2924 05:45:52.30M 2015-11-02T05:46:09.271Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.964 34.113 1499.2930 05:45:52.50M 2015-11-02T05:46:09.463Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.963 34.112 1499.2930 05:45:52.71M 2015-11-02T05:46:09.661Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.964 34.113 1499.2942 05:45:52.90M 2015-11-02T05:46:09.866Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.963 34.112 1499.2936 05:45:53.12M 2015-11-02T05:46:10.066Z|I-OCEAN7-304-XXXX| 26.66 12.920 39.963 34.109 1499.3010 05:45:53.31M 2015-11-02T05:46:10.272Z|I-OCEAN7-304-XXXX| 26.66 12.920 39.962 34.108 1499.2999 05:45:53.51M 2015-11-02T05:46:10.477Z|I-OCEAN7-304-XXXX| 26.66 12.920 39.960 34.107 1499.2974 05:45:53.71M 2015-11-02T05:46:10.676Z|I-OCEAN7-304-XXXX| 26.67 12.920 39.959 34.106 1499.2955 05:45:53.91M 2015-11-02T05:46:10.881Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.960 34.108 1499.2963 05:45:54.13M 2015-11-02T05:46:11.100Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.958 34.106 1499.2924 05:45:54.33M 2015-11-02T05:46:11.286Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.958 34.106 1499.2908 05:45:54.53M 2015-11-02T05:46:11.486Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.958 34.106 1499.2893 05:45:54.73M 2015-11-02T05:46:11.691Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.957 34.107 1499.2882 05:45:54.92M 2015-11-02T05:46:11.891Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.957 34.106 1499.2875 05:45:55.14M 2015-11-02T05:46:12.096Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.956 34.105 1499.2869 05:45:55.34M 2015-11-02T05:46:12.302Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.955 34.104 1499.2867 05:45:55.54M 2015-11-02T05:46:12.506Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.955 34.104 1499.2855 05:45:55.74M 2015-11-02T05:46:12.706Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.955 34.104 1499.2866 05:45:55.94M 2015-11-02T05:46:12.911Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.956 34.104 1499.2867 05:45:56.16M 2015-11-02T05:46:13.111Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.956 34.105 1499.2869 05:45:56.36M 2015-11-02T05:46:13.316Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.958 34.107 1499.2880 05:45:56.56M 2015-11-02T05:46:13.516Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.959 34.108 1499.2881 05:45:56.76M 2015-11-02T05:46:13.736Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.960 34.109 1499.2886 05:45:56.95M 2015-11-02T05:46:13.926Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.961 34.110 1499.2897 05:45:57.19M 2015-11-02T05:46:14.131Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.963 34.112 1499.2915 05:45:57.38M 2015-11-02T05:46:14.331Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.964 34.113 1499.2924 05:45:57.57M 2015-11-02T05:46:14.536Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.964 34.113 1499.2924 05:45:57.77M 2015-11-02T05:46:14.736Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.964 34.113 1499.2932 05:45:57.97M 2015-11-02T05:46:14.942Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.965 34.115 1499.2937 05:45:58.19M 2015-11-02T05:46:15.142Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.964 34.114 1499.2910 05:45:58.39M 2015-11-02T05:46:15.346Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.964 34.114 1499.2904 05:45:58.59M 2015-11-02T05:46:15.551Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.964 34.114 1499.2902 05:45:58.79M 2015-11-02T05:46:15.751Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.963 34.113 1499.2888 05:45:59.01M 2015-11-02T05:46:15.956Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.962 34.113 1499.2874 05:45:59.20M 2015-11-02T05:46:16.156Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.963 34.113 1499.2871 05:45:59.40M 2015-11-02T05:46:16.361Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.959 34.110 1499.2827 05:45:59.60M 2015-11-02T05:46:16.566Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.958 34.109 1499.2821 05:45:59.80M 2015-11-02T05:46:16.766Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.957 34.108 1499.2817 05:46:00.02M 2015-11-02T05:46:16.967Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.958 34.109 1499.2837 05:46:00.22M 2015-11-02T05:46:17.171Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.959 34.109 1499.2842 05:46:00.42M 2015-11-02T05:46:17.376Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.959 34.109 1499.2843 05:46:00.62M 2015-11-02T05:46:17.576Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.959 34.109 1499.2845 05:46:00.82M 2015-11-02T05:46:17.782Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.959 34.110 1499.2847 05:46:01.03M 2015-11-02T05:46:17.988Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.960 34.111 1499.2860 05:46:01.23M 2015-11-02T05:46:18.207Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.956 34.106 1499.2810 05:46:01.43M 2015-11-02T05:46:18.392Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.957 34.108 1499.2825 05:46:01.65M 2015-11-02T05:46:18.597Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.957 34.108 1499.2826 05:46:01.83M 2015-11-02T05:46:18.796Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.957 34.108 1499.2828 05:46:02.05M 2015-11-02T05:46:19.023Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.958 34.109 1499.2832 05:46:02.25M 2015-11-02T05:46:19.207Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.958 34.109 1499.2842 05:46:02.45M 2015-11-02T05:46:19.407Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.959 34.110 1499.2848 05:46:02.65M 2015-11-02T05:46:19.607Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.959 34.110 1499.2848 05:46:02.85M 2015-11-02T05:46:19.812Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.959 34.110 1499.2852 05:46:03.06M 2015-11-02T05:46:20.017Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.959 34.110 1499.2842 05:46:03.26M 2015-11-02T05:46:20.217Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.958 34.109 1499.2833 05:46:03.46M 2015-11-02T05:46:20.422Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.958 34.109 1499.2834 05:46:03.66M 2015-11-02T05:46:20.627Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.958 34.109 1499.2831 05:46:03.86M 2015-11-02T05:46:20.827Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.958 34.110 1499.2827 05:46:04.08M 2015-11-02T05:46:21.032Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.958 34.110 1499.2823 05:46:04.28M 2015-11-02T05:46:21.232Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.957 34.109 1499.2815 05:46:04.48M 2015-11-02T05:46:21.437Z|I-OCEAN7-304-XXXX| 26.67 12.914 39.957 34.109 1499.2806 05:46:04.68M 2015-11-02T05:46:21.642Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.957 34.110 1499.2808 05:46:04.88M 2015-11-02T05:46:21.842Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.958 34.110 1499.2816 05:46:05.09M 2015-11-02T05:46:22.047Z|I-OCEAN7-304-XXXX| 26.63 12.914 39.959 34.111 1499.2817 05:46:05.30M 2015-11-02T05:46:22.247Z|I-OCEAN7-304-XXXX| 26.61 12.914 39.959 34.111 1499.2825 05:46:05.49M 2015-11-02T05:46:22.452Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.959 34.111 1499.2831 05:46:05.69M 2015-11-02T05:46:22.672Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.969 34.120 1499.2941 05:46:05.89M 2015-11-02T05:46:22.862Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.970 34.121 1499.2958 05:46:06.13M 2015-11-02T05:46:23.062Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.969 34.120 1499.2947 05:46:06.31M 2015-11-02T05:46:23.263Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.968 34.118 1499.2933 05:46:06.51M 2015-11-02T05:46:23.467Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.966 34.117 1499.2922 05:46:06.71M 2015-11-02T05:46:23.672Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.966 34.116 1499.2915 05:46:06.91M 2015-11-02T05:46:23.900Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.956 34.106 1499.2815 05:46:07.13M 2015-11-02T05:46:24.077Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.955 34.106 1499.2816 05:46:07.32M 2015-11-02T05:46:24.282Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.955 34.105 1499.2823 05:46:07.52M 2015-11-02T05:46:24.482Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.955 34.105 1499.2838 05:46:07.72M 2015-11-02T05:46:24.687Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.956 34.105 1499.2848 05:46:07.92M 2015-11-02T05:46:24.887Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.960 34.109 1499.2888 05:46:08.14M 2015-11-02T05:46:25.092Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.967 34.116 1499.2968 05:46:08.34M 2015-11-02T05:46:25.297Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.968 34.117 1499.2969 05:46:08.54M 2015-11-02T05:46:25.497Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.968 34.117 1499.2982 05:46:08.74M 2015-11-02T05:46:25.702Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.968 34.117 1499.2980 05:46:08.94M 2015-11-02T05:46:25.902Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.968 34.117 1499.2979 05:46:09.15M 2015-11-02T05:46:26.107Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.967 34.116 1499.2970 05:46:09.35M 2015-11-02T05:46:26.307Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.967 34.116 1499.2970 05:46:09.55M 2015-11-02T05:46:26.524Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.967 34.116 1499.2960 05:46:09.75M 2015-11-02T05:46:26.712Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.966 34.116 1499.2954 05:46:09.95M 2015-11-02T05:46:26.922Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.966 34.116 1499.2946 05:46:10.17M 2015-11-02T05:46:27.137Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.960 34.110 1499.2875 05:46:10.37M 2015-11-02T05:46:27.322Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.960 34.110 1499.2864 05:46:10.58M 2015-11-02T05:46:27.527Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.959 34.110 1499.2858 05:46:10.76M 2015-11-02T05:46:27.732Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.960 34.110 1499.2865 05:46:10.96M 2015-11-02T05:46:27.932Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.964 34.114 1499.2905 05:46:11.19M 2015-11-02T05:46:28.137Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.964 34.113 1499.2913 05:46:11.38M 2015-11-02T05:46:28.342Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.963 34.113 1499.2906 05:46:11.58M 2015-11-02T05:46:28.543Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.963 34.113 1499.2914 05:46:11.78M 2015-11-02T05:46:28.747Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.963 34.113 1499.2914 05:46:12.00M 2015-11-02T05:46:28.952Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.963 34.112 1499.2911 05:46:12.20M 2015-11-02T05:46:29.152Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.962 34.112 1499.2896 05:46:12.40M 2015-11-02T05:46:29.357Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.960 34.111 1499.2877 05:46:12.60M 2015-11-02T05:46:29.557Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.961 34.111 1499.2896 05:46:12.80M 2015-11-02T05:46:29.757Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.961 34.111 1499.2891 05:46:13.02M 2015-11-02T05:46:29.967Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.961 34.111 1499.2893 05:46:13.21M 2015-11-02T05:46:30.174Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.961 34.111 1499.2899 05:46:13.41M 2015-11-02T05:46:30.367Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.961 34.111 1499.2916 05:46:13.61M 2015-11-02T05:46:30.572Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.962 34.111 1499.2926 05:46:13.81M 2015-11-02T05:46:30.777Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.963 34.112 1499.2933 05:46:14.03M 2015-11-02T05:46:30.982Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.964 34.114 1499.2946 05:46:14.23M 2015-11-02T05:46:31.184Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.960 34.110 1499.2888 05:46:14.43M 2015-11-02T05:46:31.387Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.959 34.109 1499.2877 05:46:14.63M 2015-11-02T05:46:31.602Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.958 34.108 1499.2865 05:46:14.83M 2015-11-02T05:46:31.792Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.957 34.107 1499.2853 05:46:15.06M 2015-11-02T05:46:31.992Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.958 34.107 1499.2859 05:46:15.25M 2015-11-02T05:46:32.197Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.959 34.109 1499.2861 05:46:15.44M 2015-11-02T05:46:32.402Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.959 34.109 1499.2867 05:46:15.64M 2015-11-02T05:46:32.602Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.969 34.118 1499.2969 05:46:15.84M 2015-11-02T05:46:32.807Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.969 34.119 1499.2982 05:46:16.06M 2015-11-02T05:46:33.023Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.970 34.120 1499.2996 05:46:16.26M 2015-11-02T05:46:33.212Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.967 34.117 1499.2955 05:46:16.46M 2015-11-02T05:46:33.417Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.966 34.116 1499.2942 05:46:16.66M 2015-11-02T05:46:33.622Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.965 34.115 1499.2932 05:46:16.85M 2015-11-02T05:46:33.839Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.967 34.117 1499.2971 05:46:17.08M 2015-11-02T05:46:34.022Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.968 34.117 1499.2986 05:46:17.27M 2015-11-02T05:46:34.227Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.968 34.117 1499.2990 05:46:17.47M 2015-11-02T05:46:34.427Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.117 1499.2991 05:46:17.67M 2015-11-02T05:46:34.632Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.969 34.118 1499.2994 05:46:17.87M 2015-11-02T05:46:34.837Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.968 34.117 1499.2994 05:46:18.09M 2015-11-02T05:46:35.037Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.970 34.118 1499.3016 05:46:18.29M 2015-11-02T05:46:35.242Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.969 34.118 1499.3018 05:46:18.49M 2015-11-02T05:46:35.460Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.969 34.117 1499.3008 05:46:18.69M 2015-11-02T05:46:35.652Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.968 34.117 1499.3000 05:46:18.88M 2015-11-02T05:46:35.852Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.117 1499.2998 05:46:19.10M 2015-11-02T05:46:36.073Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.117 1499.2994 05:46:19.30M 2015-11-02T05:46:36.257Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.968 34.117 1499.2986 05:46:19.52M 2015-11-02T05:46:36.457Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.969 34.118 1499.2993 05:46:19.70M 2015-11-02T05:46:36.662Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.969 34.118 1499.2992 05:46:19.90M 2015-11-02T05:46:36.868Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.970 34.119 1499.2986 05:46:20.12M 2015-11-02T05:46:37.073Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.966 34.116 1499.2932 05:46:20.32M 2015-11-02T05:46:37.272Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.966 34.116 1499.2930 05:46:20.52M 2015-11-02T05:46:37.477Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.960 34.110 1499.2856 05:46:20.72M 2015-11-02T05:46:37.682Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.959 34.110 1499.2833 05:46:20.92M 2015-11-02T05:46:37.882Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.958 34.110 1499.2819 05:46:21.14M 2015-11-02T05:46:38.088Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.958 34.110 1499.2804 05:46:21.33M 2015-11-02T05:46:38.288Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.962 34.113 1499.2845 05:46:21.53M 2015-11-02T05:46:38.492Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.962 34.113 1499.2844 05:46:21.73M 2015-11-02T05:46:38.697Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.962 34.113 1499.2843 05:46:21.93M 2015-11-02T05:46:38.897Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.962 34.114 1499.2854 05:46:22.15M 2015-11-02T05:46:39.102Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.963 34.114 1499.2859 05:46:22.35M 2015-11-02T05:46:39.307Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.964 34.114 1499.2872 05:46:22.55M 2015-11-02T05:46:39.507Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.964 34.115 1499.2888 05:46:22.75M 2015-11-02T05:46:39.712Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.965 34.116 1499.2891 05:46:22.95M 2015-11-02T05:46:39.912Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.962 34.113 1499.2861 05:46:23.16M 2015-11-02T05:46:40.112Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.953 34.104 1499.2767 05:46:23.36M 2015-11-02T05:46:40.318Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.952 34.104 1499.2764 05:46:23.56M 2015-11-02T05:46:40.537Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.952 34.103 1499.2761 05:46:23.76M 2015-11-02T05:46:40.727Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.957 34.108 1499.2815 05:46:24.98M 2015-11-02T05:46:40.927Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.958 34.109 1499.2822 05:46:24.18M 2015-11-02T05:46:41.132Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.959 34.110 1499.2836 05:46:24.38M 2015-11-02T05:46:41.332Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.960 34.111 1499.2853 05:46:24.58M 2015-11-02T05:46:41.533Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.959 34.110 1499.2841 05:46:24.77M 2015-11-02T05:46:41.742Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.958 34.110 1499.2831 05:46:24.97M 2015-11-02T05:46:41.943Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.958 34.110 1499.2837 05:46:25.20M 2015-11-02T05:46:42.143Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.959 34.110 1499.2843 05:46:25.39M 2015-11-02T05:46:42.348Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.960 34.111 1499.2856 05:46:25.59M 2015-11-02T05:46:42.552Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.961 34.112 1499.2874 05:46:25.79M 2015-11-02T05:46:42.758Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.962 34.113 1499.2896 05:46:26.01M 2015-11-02T05:46:42.958Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.965 34.116 1499.2921 05:46:26.21M 2015-11-02T05:46:43.158Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.965 34.116 1499.2928 05:46:26.41M 2015-11-02T05:46:43.368Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.966 34.117 1499.2931 05:46:26.61M 2015-11-02T05:46:43.568Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.959 34.110 1499.2856 05:46:26.81M 2015-11-02T05:46:43.773Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.959 34.110 1499.2861 05:46:27.02M 2015-11-02T05:46:43.973Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.109 1499.2875 05:46:27.23M 2015-11-02T05:46:44.178Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.109 1499.2870 05:46:27.42M 2015-11-02T05:46:44.386Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.109 1499.2870 05:46:27.62M 2015-11-02T05:46:44.583Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.958 34.109 1499.2864 05:46:27.82M 2015-11-02T05:46:44.788Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.958 34.108 1499.2854 05:46:28.04M 2015-11-02T05:46:45.008Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.957 34.108 1499.2853 05:46:28.24M 2015-11-02T05:46:45.193Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.957 34.108 1499.2837 05:46:28.45M 2015-11-02T05:46:45.393Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.957 34.108 1499.2813 05:46:28.64M 2015-11-02T05:46:45.598Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.957 34.109 1499.2814 05:46:28.83M 2015-11-02T05:46:45.798Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.958 34.109 1499.2828 05:46:29.05M 2015-11-02T05:46:46.003Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.958 34.109 1499.2833 05:46:29.25M 2015-11-02T05:46:46.208Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.959 34.110 1499.2832 05:46:29.45M 2015-11-02T05:46:46.413Z|I-OCEAN7-304-XXXX| 26.59 12.913 39.959 34.112 1499.2788 05:46:29.65M 2015-11-02T05:46:46.613Z|I-OCEAN7-304-XXXX| 26.56 12.913 39.959 34.113 1499.2784 05:46:29.85M 2015-11-02T05:46:46.818Z|I-OCEAN7-304-XXXX| 26.53 12.913 39.959 34.112 1499.2780 05:46:30.07M 2015-11-02T05:46:47.018Z|I-OCEAN7-304-XXXX| 26.53 12.913 39.958 34.111 1499.2771 05:46:30.27M 2015-11-02T05:46:47.223Z|I-OCEAN7-304-XXXX| 26.53 12.913 39.957 34.110 1499.2760 05:46:30.46M 2015-11-02T05:46:47.423Z|I-OCEAN7-304-XXXX| 26.53 12.913 39.959 34.112 1499.2775 05:46:30.67M 2015-11-02T05:46:47.628Z|I-OCEAN7-304-XXXX| 26.51 12.913 39.958 34.111 1499.2770 05:46:30.86M 2015-11-02T05:46:47.833Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.957 34.111 1499.2753 05:46:31.09M 2015-11-02T05:46:48.033Z|I-OCEAN7-304-XXXX| 26.48 12.913 39.956 34.109 1499.2753 05:46:31.28M 2015-11-02T05:46:48.238Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.956 34.108 1499.2753 05:46:31.48M 2015-11-02T05:46:48.438Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.956 34.108 1499.2767 05:46:31.68M 2015-11-02T05:46:48.643Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.959 34.110 1499.2816 05:46:31.88M 2015-11-02T05:46:48.848Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.959 34.110 1499.2825 05:46:32.10M 2015-11-02T05:46:49.048Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.959 34.109 1499.2826 05:46:32.30M 2015-11-02T05:46:49.253Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.959 34.110 1499.2834 05:46:32.50M 2015-11-02T05:46:49.473Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.960 34.111 1499.2854 05:46:32.69M 2015-11-02T05:46:49.658Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.962 34.112 1499.2877 05:46:32.91M 2015-11-02T05:46:49.863Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.963 34.113 1499.2891 05:46:33.11M 2015-11-02T05:46:50.068Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.963 34.113 1499.2898 05:46:33.31M 2015-11-02T05:46:50.268Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.962 34.112 1499.2897 05:46:33.51M 2015-11-02T05:46:50.473Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.961 34.111 1499.2887 05:46:33.71M 2015-11-02T05:46:50.673Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.960 34.110 1499.2876 05:46:33.91M 2015-11-02T05:46:50.878Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.959 34.109 1499.2853 05:46:34.13M 2015-11-02T05:46:51.078Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.956 34.107 1499.2813 05:46:34.33M 2015-11-02T05:46:51.283Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.956 34.107 1499.2813 05:46:34.53M 2015-11-02T05:46:51.483Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.955 34.106 1499.2800 05:46:34.73M 2015-11-02T05:46:51.688Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.955 34.107 1499.2802 05:46:34.92M 2015-11-02T05:46:51.893Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.956 34.108 1499.2804 05:46:35.14M 2015-11-02T05:46:52.093Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.957 34.109 1499.2819 05:46:35.34M 2015-11-02T05:46:52.298Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.956 34.107 1499.2799 05:46:35.54M 2015-11-02T05:46:52.503Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.956 34.107 1499.2811 05:46:35.74M 2015-11-02T05:46:52.708Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.955 34.107 1499.2806 05:46:35.94M 2015-11-02T05:46:52.908Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.959 34.110 1499.2858 05:46:36.16M 2015-11-02T05:46:53.108Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.957 34.107 1499.2841 05:46:36.36M 2015-11-02T05:46:53.313Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.955 34.106 1499.2831 05:46:36.56M 2015-11-02T05:46:53.518Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.954 34.104 1499.2811 05:46:36.76M 2015-11-02T05:46:53.718Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.952 34.103 1499.2780 05:46:36.96M 2015-11-02T05:46:53.938Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.949 34.100 1499.2750 05:46:37.17M 2015-11-02T05:46:54.128Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.943 34.094 1499.2694 05:46:37.39M 2015-11-02T05:46:54.328Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.942 34.093 1499.2693 05:46:37.57M 2015-11-02T05:46:54.533Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.948 34.099 1499.2764 05:46:37.77M 2015-11-02T05:46:54.733Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.946 34.096 1499.2740 05:46:37.97M 2015-11-02T05:46:54.938Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.946 34.095 1499.2743 05:46:38.19M 2015-11-02T05:46:55.143Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.945 34.095 1499.2744 05:46:38.39M 2015-11-02T05:46:55.344Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.946 34.096 1499.2740 05:46:38.59M 2015-11-02T05:46:55.548Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.946 34.096 1499.2743 05:46:38.78M 2015-11-02T05:46:55.748Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.949 34.099 1499.2764 05:46:39.00M 2015-11-02T05:46:55.953Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.956 34.106 1499.2830 05:46:39.20M 2015-11-02T05:46:56.158Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.955 34.105 1499.2825 05:46:39.40M 2015-11-02T05:46:56.358Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.955 34.104 1499.2811 05:46:39.60M 2015-11-02T05:46:56.563Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.954 34.104 1499.2810 05:46:39.80M 2015-11-02T05:46:56.763Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.959 34.109 1499.2863 05:46:40.02M 2015-11-02T05:46:56.968Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.958 34.108 1499.2849 05:46:40.22M 2015-11-02T05:46:57.168Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.957 34.106 1499.2837 05:46:40.42M 2015-11-02T05:46:57.373Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.957 34.107 1499.2833 05:46:40.61M 2015-11-02T05:46:57.573Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.954 34.104 1499.2791 05:46:40.82M 2015-11-02T05:46:57.778Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.953 34.104 1499.2776 05:46:41.03M 2015-11-02T05:46:57.985Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.952 34.104 1499.2759 05:46:41.23M 2015-11-02T05:46:58.183Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.952 34.103 1499.2760 05:46:41.43M 2015-11-02T05:46:58.408Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.952 34.102 1499.2760 05:46:41.63M 2015-11-02T05:46:58.588Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.947 34.098 1499.2709 05:46:41.85M 2015-11-02T05:46:58.798Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.951 34.102 1499.2762 05:46:42.05M 2015-11-02T05:46:58.998Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.952 34.103 1499.2778 05:46:42.25M 2015-11-02T05:46:59.198Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.951 34.102 1499.2762 05:46:42.45M 2015-11-02T05:46:59.403Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.952 34.100 1499.2814 05:46:42.64M 2015-11-02T05:46:59.608Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.951 34.100 1499.2815 05:46:42.84M 2015-11-02T05:46:59.808Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.958 34.106 1499.2886 05:46:43.06M 2015-11-02T05:47:00.013Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.958 34.107 1499.2889 05:46:43.26M 2015-11-02T05:47:00.218Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.959 34.107 1499.2891 05:46:43.46M 2015-11-02T05:47:00.418Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.959 34.108 1499.2902 05:46:43.66M 2015-11-02T05:47:00.623Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.959 34.108 1499.2908 05:46:43.86M 2015-11-02T05:47:00.823Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.959 34.108 1499.2910 05:46:44.08M 2015-11-02T05:47:01.028Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.958 34.107 1499.2896 05:46:44.28M 2015-11-02T05:47:01.233Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.956 34.105 1499.2863 05:46:44.48M 2015-11-02T05:47:01.433Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.952 34.101 1499.2827 05:46:44.68M 2015-11-02T05:47:01.638Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.952 34.101 1499.2832 05:46:44.88M 2015-11-02T05:47:01.843Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.947 34.096 1499.2773 05:46:45.09M 2015-11-02T05:47:02.043Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.951 34.100 1499.2813 05:46:45.29M 2015-11-02T05:47:02.248Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.952 34.101 1499.2809 05:46:45.49M 2015-11-02T05:47:02.448Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.952 34.102 1499.2803 05:46:45.69M 2015-11-02T05:47:02.653Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.953 34.104 1499.2802 05:46:45.89M 2015-11-02T05:47:02.874Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.954 34.105 1499.2820 05:46:46.11M 2015-11-02T05:47:03.058Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.953 34.104 1499.2804 05:46:46.33M 2015-11-02T05:47:03.259Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.953 34.103 1499.2802 05:46:46.51M 2015-11-02T05:47:03.464Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.952 34.102 1499.2797 05:46:46.70M 2015-11-02T05:47:03.672Z|I-OCEAN7-304-XXXX| 26.63 12.914 39.950 34.103 1499.2708 05:46:46.90M 2015-11-02T05:47:03.868Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.950 34.103 1499.2706 05:46:47.12M 2015-11-02T05:47:04.074Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.950 34.104 1499.2706 05:46:47.32M 2015-11-02T05:47:04.279Z|I-OCEAN7-304-XXXX| 26.59 12.913 39.951 34.105 1499.2705 05:46:47.52M 2015-11-02T05:47:04.478Z|I-OCEAN7-304-XXXX| 26.61 12.913 39.952 34.106 1499.2714 05:46:47.72M 2015-11-02T05:47:04.684Z|I-OCEAN7-304-XXXX| 26.58 12.912 39.954 34.108 1499.2712 05:46:47.92M 2015-11-02T05:47:04.889Z|I-OCEAN7-304-XXXX| 26.61 12.912 39.954 34.108 1499.2714 05:46:48.14M 2015-11-02T05:47:05.089Z|I-OCEAN7-304-XXXX| 26.56 12.912 39.954 34.108 1499.2701 05:46:48.34M 2015-11-02T05:47:05.294Z|I-OCEAN7-304-XXXX| 26.56 12.912 39.954 34.109 1499.2704 05:46:48.53M 2015-11-02T05:47:05.499Z|I-OCEAN7-304-XXXX| 26.58 12.912 39.954 34.108 1499.2703 05:46:48.74M 2015-11-02T05:47:05.699Z|I-OCEAN7-304-XXXX| 26.59 12.912 39.954 34.108 1499.2708 05:46:48.94M 2015-11-02T05:47:05.904Z|I-OCEAN7-304-XXXX| 26.59 12.912 39.954 34.108 1499.2712 05:46:49.15M 2015-11-02T05:47:06.104Z|I-OCEAN7-304-XXXX| 26.58 12.913 39.953 34.107 1499.2714 05:46:49.35M 2015-11-02T05:47:06.304Z|I-OCEAN7-304-XXXX| 26.53 12.913 39.954 34.107 1499.2717 05:46:49.55M 2015-11-02T05:47:06.514Z|I-OCEAN7-304-XXXX| 26.52 12.913 39.954 34.107 1499.2725 05:46:49.75M 2015-11-02T05:47:06.709Z|I-OCEAN7-304-XXXX| 26.54 12.913 39.952 34.106 1499.2711 05:46:49.95M 2015-11-02T05:47:06.914Z|I-OCEAN7-304-XXXX| 26.54 12.913 39.953 34.106 1499.2717 05:46:50.17M 2015-11-02T05:47:07.119Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.954 34.106 1499.2737 05:46:50.37M 2015-11-02T05:47:07.339Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.954 34.106 1499.2755 05:46:50.57M 2015-11-02T05:47:07.529Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.954 34.105 1499.2762 05:46:50.78M 2015-11-02T05:47:07.729Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.953 34.104 1499.2760 05:46:50.97M 2015-11-02T05:47:07.934Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.957 34.108 1499.2806 05:46:51.18M 2015-11-02T05:47:08.134Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.957 34.107 1499.2823 05:46:51.38M 2015-11-02T05:47:08.334Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.958 34.108 1499.2841 05:46:51.58M 2015-11-02T05:47:08.545Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.958 34.108 1499.2852 05:46:51.78M 2015-11-02T05:47:08.744Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.958 34.108 1499.2855 05:46:52.00M 2015-11-02T05:47:08.944Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.958 34.108 1499.2852 05:46:52.20M 2015-11-02T05:47:09.149Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.958 34.108 1499.2855 05:46:52.40M 2015-11-02T05:47:09.349Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.959 34.107 1499.2926 05:46:52.60M 2015-11-02T05:47:09.554Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.959 34.107 1499.2930 05:46:52.79M 2015-11-02T05:47:09.759Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.959 34.107 1499.2925 05:46:53.01M 2015-11-02T05:47:09.972Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.960 34.108 1499.2932 05:46:53.21M 2015-11-02T05:47:10.166Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.961 34.108 1499.2941 05:46:53.41M 2015-11-02T05:47:10.369Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.951 34.099 1499.2837 05:46:53.61M 2015-11-02T05:47:10.569Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.952 34.100 1499.2850 05:46:53.81M 2015-11-02T05:47:10.774Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.953 34.100 1499.2867 05:46:54.03M 2015-11-02T05:47:10.979Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.952 34.099 1499.2850 05:46:54.23M 2015-11-02T05:47:11.179Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.951 34.099 1499.2845 05:46:54.43M 2015-11-02T05:47:11.384Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.951 34.099 1499.2836 05:46:54.63M 2015-11-02T05:47:11.589Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.954 34.102 1499.2856 05:46:54.83M 2015-11-02T05:47:11.804Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.955 34.103 1499.2860 05:46:55.04M 2015-11-02T05:47:11.994Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.956 34.104 1499.2865 05:46:55.26M 2015-11-02T05:47:12.199Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.957 34.106 1499.2872 05:46:55.44M 2015-11-02T05:47:12.399Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.960 34.109 1499.2891 05:46:55.64M 2015-11-02T05:47:12.599Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.960 34.110 1499.2888 05:46:55.84M 2015-11-02T05:47:12.804Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.953 34.103 1499.2798 05:46:56.06M 2015-11-02T05:47:13.009Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.952 34.102 1499.2788 05:46:56.26M 2015-11-02T05:47:13.209Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.951 34.101 1499.2777 05:46:56.46M 2015-11-02T05:47:13.414Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.950 34.101 1499.2770 05:46:56.65M 2015-11-02T05:47:13.614Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.950 34.100 1499.2750 05:46:56.85M 2015-11-02T05:47:13.819Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.949 34.100 1499.2739 05:46:57.07M 2015-11-02T05:47:14.024Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.954 34.104 1499.2787 05:46:57.27M 2015-11-02T05:47:14.224Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.954 34.104 1499.2793 05:46:57.47M 2015-11-02T05:47:14.429Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.961 34.111 1499.2867 05:46:57.67M 2015-11-02T05:47:14.629Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.957 34.108 1499.2816 05:46:57.87M 2015-11-02T05:47:14.834Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.956 34.107 1499.2804 05:46:58.09M 2015-11-02T05:47:15.039Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.954 34.105 1499.2793 05:46:58.29M 2015-11-02T05:47:15.244Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.953 34.104 1499.2778 05:46:58.49M 2015-11-02T05:47:15.444Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.954 34.104 1499.2791 05:46:58.69M 2015-11-02T05:47:15.649Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.955 34.105 1499.2802 05:46:58.88M 2015-11-02T05:47:15.854Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.955 34.106 1499.2811 05:46:59.10M 2015-11-02T05:47:16.054Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.954 34.105 1499.2799 05:46:59.30M 2015-11-02T05:47:16.269Z|I-OCEAN7-304-XXXX| 26.57 12.913 39.953 34.107 1499.2727 05:46:59.50M 2015-11-02T05:47:16.459Z|I-OCEAN7-304-XXXX| 26.57 12.913 39.952 34.106 1499.2710 05:46:59.72M 2015-11-02T05:47:16.664Z|I-OCEAN7-304-XXXX| 26.55 12.913 39.950 34.104 1499.2677 05:46:59.90M 2015-11-02T05:47:16.864Z|I-OCEAN7-304-XXXX| 26.55 12.913 39.950 34.104 1499.2684 05:47:00.12M 2015-11-02T05:47:17.069Z|I-OCEAN7-304-XXXX| 26.60 12.913 39.951 34.104 1499.2704 05:47:00.32M 2015-11-02T05:47:17.269Z|I-OCEAN7-304-XXXX| 26.60 12.914 39.952 34.105 1499.2721 05:47:00.52M 2015-11-02T05:47:17.474Z|I-OCEAN7-304-XXXX| 26.63 12.914 39.952 34.105 1499.2739 05:47:00.71M 2015-11-02T05:47:17.674Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.952 34.102 1499.2786 05:47:00.92M 2015-11-02T05:47:17.879Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.953 34.102 1499.2810 05:47:01.13M 2015-11-02T05:47:18.084Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.954 34.103 1499.2822 05:47:01.33M 2015-11-02T05:47:18.284Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.953 34.103 1499.2816 05:47:01.53M 2015-11-02T05:47:18.489Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.960 34.110 1499.2872 05:47:01.73M 2015-11-02T05:47:18.689Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.960 34.111 1499.2869 05:47:01.93M 2015-11-02T05:47:18.894Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.956 34.107 1499.2810 05:47:02.15M 2015-11-02T05:47:19.099Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.956 34.107 1499.2802 05:47:02.35M 2015-11-02T05:47:19.299Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.956 34.107 1499.2800 05:47:02.55M 2015-11-02T05:47:19.504Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.956 34.107 1499.2800 05:47:02.75M 2015-11-02T05:47:19.704Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.956 34.108 1499.2806 05:47:02.94M 2015-11-02T05:47:19.909Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.954 34.106 1499.2788 05:47:03.16M 2015-11-02T05:47:20.114Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.954 34.106 1499.2781 05:47:03.36M 2015-11-02T05:47:20.314Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.954 34.106 1499.2778 05:47:03.56M 2015-11-02T05:47:20.519Z|I-OCEAN7-304-XXXX| 26.63 12.914 39.956 34.108 1499.2794 05:47:03.76M 2015-11-02T05:47:20.739Z|I-OCEAN7-304-XXXX| 26.63 12.914 39.957 34.109 1499.2804 05:47:03.96M 2015-11-02T05:47:20.924Z|I-OCEAN7-304-XXXX| 26.59 12.914 39.957 34.109 1499.2797 05:47:04.19M 2015-11-02T05:47:21.129Z|I-OCEAN7-304-XXXX| 26.59 12.914 39.957 34.109 1499.2797 05:47:04.38M 2015-11-02T05:47:21.329Z|I-OCEAN7-304-XXXX| 26.60 12.914 39.957 34.109 1499.2803 05:47:04.58M 2015-11-02T05:47:21.534Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.958 34.109 1499.2816 05:47:04.77M 2015-11-02T05:47:21.739Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.958 34.110 1499.2830 05:47:04.97M 2015-11-02T05:47:21.939Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.959 34.110 1499.2836 05:47:05.19M 2015-11-02T05:47:22.145Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.958 34.109 1499.2839 05:47:05.39M 2015-11-02T05:47:22.368Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.957 34.107 1499.2833 05:47:05.59M 2015-11-02T05:47:22.549Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.956 34.106 1499.2826 05:47:05.79M 2015-11-02T05:47:22.749Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.104 1499.2813 05:47:06.01M 2015-11-02T05:47:22.954Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.104 1499.2816 05:47:06.21M 2015-11-02T05:47:23.159Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.104 1499.2817 05:47:06.41M 2015-11-02T05:47:23.364Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.103 1499.2819 05:47:06.60M 2015-11-02T05:47:23.564Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.953 34.103 1499.2825 05:47:06.80M 2015-11-02T05:47:23.769Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.103 1499.2823 05:47:07.02M 2015-11-02T05:47:23.969Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.104 1499.2831 05:47:07.22M 2015-11-02T05:47:24.169Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.954 34.104 1499.2823 05:47:07.42M 2015-11-02T05:47:24.374Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.954 34.103 1499.2819 05:47:07.62M 2015-11-02T05:47:24.579Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.953 34.103 1499.2821 05:47:07.82M 2015-11-02T05:47:24.784Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.956 34.106 1499.2853 05:47:08.04M 2015-11-02T05:47:24.984Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.957 34.106 1499.2854 05:47:08.24M 2015-11-02T05:47:25.204Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.957 34.106 1499.2865 05:47:08.44M 2015-11-02T05:47:25.394Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.958 34.107 1499.2869 05:47:08.65M 2015-11-02T05:47:25.594Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.958 34.108 1499.2877 05:47:08.84M 2015-11-02T05:47:25.794Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.960 34.109 1499.2896 05:47:09.05M 2015-11-02T05:47:26.000Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.961 34.110 1499.2914 05:47:09.25M 2015-11-02T05:47:26.204Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.962 34.111 1499.2933 05:47:09.45M 2015-11-02T05:47:26.404Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.960 34.109 1499.2915 05:47:09.65M 2015-11-02T05:47:26.610Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.960 34.108 1499.2910 05:47:09.85M 2015-11-02T05:47:26.814Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.960 34.108 1499.2909 05:47:10.07M 2015-11-02T05:47:27.014Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.959 34.108 1499.2906 05:47:10.27M 2015-11-02T05:47:27.219Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.960 34.108 1499.2911 05:47:10.47M 2015-11-02T05:47:27.420Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.960 34.109 1499.2905 05:47:10.66M 2015-11-02T05:47:27.625Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.960 34.109 1499.2900 05:47:10.86M 2015-11-02T05:47:27.830Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.960 34.109 1499.2896 05:47:11.08M 2015-11-02T05:47:28.030Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.956 34.106 1499.2865 05:47:11.28M 2015-11-02T05:47:28.235Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.956 34.105 1499.2864 05:47:11.48M 2015-11-02T05:47:28.440Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.955 34.104 1499.2841 05:47:11.68M 2015-11-02T05:47:28.644Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.103 1499.2826 05:47:11.88M 2015-11-02T05:47:28.840Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.952 34.102 1499.2809 05:47:12.10M 2015-11-02T05:47:29.045Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.950 34.100 1499.2781 05:47:12.29M 2015-11-02T05:47:29.250Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.949 34.099 1499.2762 05:47:12.49M 2015-11-02T05:47:29.450Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.948 34.099 1499.2749 05:47:12.69M 2015-11-02T05:47:29.670Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.948 34.099 1499.2748 05:47:12.89M 2015-11-02T05:47:29.860Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.948 34.098 1499.2736 05:47:13.13M 2015-11-02T05:47:30.065Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.947 34.098 1499.2744 05:47:13.31M 2015-11-02T05:47:30.265Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.097 1499.2739 05:47:13.51M 2015-11-02T05:47:30.470Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.097 1499.2739 05:47:13.71M 2015-11-02T05:47:30.670Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.946 34.096 1499.2734 05:47:13.91M 2015-11-02T05:47:30.875Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.946 34.096 1499.2716 05:47:14.13M 2015-11-02T05:47:31.080Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.945 34.096 1499.2709 05:47:14.33M 2015-11-02T05:47:31.280Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.946 34.096 1499.2710 05:47:14.53M 2015-11-02T05:47:31.480Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.946 34.097 1499.2714 05:47:14.72M 2015-11-02T05:47:31.685Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.946 34.097 1499.2708 05:47:14.92M 2015-11-02T05:47:31.890Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.946 34.097 1499.2708 05:47:15.14M 2015-11-02T05:47:32.102Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.946 34.097 1499.2703 05:47:15.34M 2015-11-02T05:47:32.295Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.946 34.097 1499.2715 05:47:15.54M 2015-11-02T05:47:32.495Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.096 1499.2725 05:47:15.74M 2015-11-02T05:47:32.700Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.096 1499.2725 05:47:15.94M 2015-11-02T05:47:32.905Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.954 34.103 1499.2813 05:47:16.16M 2015-11-02T05:47:33.105Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.954 34.103 1499.2832 05:47:16.36M 2015-11-02T05:47:33.310Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.104 1499.2834 05:47:16.56M 2015-11-02T05:47:33.515Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.955 34.104 1499.2841 05:47:16.75M 2015-11-02T05:47:33.720Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.955 34.104 1499.2848 05:47:16.95M 2015-11-02T05:47:33.920Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.955 34.104 1499.2863 05:47:17.17M 2015-11-02T05:47:34.140Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.955 34.104 1499.2861 05:47:17.37M 2015-11-02T05:47:34.325Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.956 34.104 1499.2860 05:47:17.59M 2015-11-02T05:47:34.530Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.955 34.104 1499.2847 05:47:17.77M 2015-11-02T05:47:34.730Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.954 34.103 1499.2841 05:47:17.97M 2015-11-02T05:47:34.935Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.954 34.103 1499.2836 05:47:18.19M 2015-11-02T05:47:35.140Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.953 34.102 1499.2831 05:47:18.39M 2015-11-02T05:47:35.340Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.953 34.102 1499.2828 05:47:18.59M 2015-11-02T05:47:35.545Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.953 34.103 1499.2821 05:47:18.79M 2015-11-02T05:47:35.745Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.954 34.104 1499.2821 05:47:19.00M 2015-11-02T05:47:35.950Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.954 34.104 1499.2826 05:47:19.20M 2015-11-02T05:47:36.155Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.955 34.105 1499.2842 05:47:19.40M 2015-11-02T05:47:36.355Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.956 34.106 1499.2847 05:47:19.60M 2015-11-02T05:47:36.560Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.957 34.107 1499.2863 05:47:19.80M 2015-11-02T05:47:36.760Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.957 34.107 1499.2869 05:47:20.02M 2015-11-02T05:47:36.965Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.956 34.107 1499.2852 05:47:20.22M 2015-11-02T05:47:37.165Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.961 34.111 1499.2896 05:47:20.41M 2015-11-02T05:47:37.370Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.953 34.104 1499.2814 05:47:20.61M 2015-11-02T05:47:37.575Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.953 34.104 1499.2821 05:47:20.81M 2015-11-02T05:47:37.775Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.953 34.104 1499.2814 05:47:21.03M 2015-11-02T05:47:37.980Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.954 34.105 1499.2810 05:47:21.23M 2015-11-02T05:47:38.185Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.951 34.102 1499.2759 05:47:21.43M 2015-11-02T05:47:38.385Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.949 34.101 1499.2743 05:47:21.63M 2015-11-02T05:47:38.605Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.948 34.100 1499.2727 05:47:21.83M 2015-11-02T05:47:38.790Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.947 34.098 1499.2708 05:47:22.06M 2015-11-02T05:47:38.990Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.947 34.098 1499.2704 05:47:22.25M 2015-11-02T05:47:39.200Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.947 34.099 1499.2698 05:47:22.44M 2015-11-02T05:47:39.400Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.946 34.098 1499.2695 05:47:22.64M 2015-11-02T05:47:39.600Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.946 34.098 1499.2690 05:47:22.84M 2015-11-02T05:47:39.806Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.946 34.098 1499.2681 05:47:23.06M 2015-11-02T05:47:40.010Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.953 34.105 1499.2754 05:47:23.26M 2015-11-02T05:47:40.215Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.954 34.106 1499.2761 05:47:23.46M 2015-11-02T05:47:40.415Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.955 34.107 1499.2771 05:47:23.66M 2015-11-02T05:47:40.620Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.957 34.108 1499.2793 05:47:23.86M 2015-11-02T05:47:40.825Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.958 34.109 1499.2821 05:47:24.07M 2015-11-02T05:47:41.025Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.960 34.111 1499.2839 05:47:24.28M 2015-11-02T05:47:41.230Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.960 34.111 1499.2842 05:47:24.48M 2015-11-02T05:47:41.430Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.960 34.111 1499.2830 05:47:24.67M 2015-11-02T05:47:41.635Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.960 34.111 1499.2833 05:47:24.87M 2015-11-02T05:47:41.840Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.960 34.111 1499.2834 05:47:25.09M 2015-11-02T05:47:42.040Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.955 34.106 1499.2793 05:47:25.29M 2015-11-02T05:47:42.246Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.955 34.106 1499.2784 05:47:25.49M 2015-11-02T05:47:42.445Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.954 34.105 1499.2773 05:47:25.69M 2015-11-02T05:47:42.650Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.954 34.105 1499.2780 05:47:25.89M 2015-11-02T05:47:42.850Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.954 34.104 1499.2793 05:47:26.11M 2015-11-02T05:47:43.075Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.954 34.104 1499.2803 05:47:26.31M 2015-11-02T05:47:43.260Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.955 34.105 1499.2811 05:47:26.52M 2015-11-02T05:47:43.460Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.954 34.104 1499.2810 05:47:26.71M 2015-11-02T05:47:43.665Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.955 34.105 1499.2822 05:47:26.90M 2015-11-02T05:47:43.866Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.956 34.106 1499.2834 05:47:27.12M 2015-11-02T05:47:44.070Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.957 34.107 1499.2842 05:47:27.32M 2015-11-02T05:47:44.271Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.957 34.107 1499.2853 05:47:27.52M 2015-11-02T05:47:44.475Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.958 34.108 1499.2863 05:47:27.72M 2015-11-02T05:47:44.680Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.958 34.108 1499.2867 05:47:27.92M 2015-11-02T05:47:44.885Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.958 34.108 1499.2886 05:47:28.14M 2015-11-02T05:47:45.085Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.959 34.108 1499.2904 05:47:28.34M 2015-11-02T05:47:45.290Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.960 34.109 1499.2917 05:47:28.53M 2015-11-02T05:47:45.490Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.961 34.110 1499.2928 05:47:28.73M 2015-11-02T05:47:45.695Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.962 34.111 1499.2938 05:47:28.93M 2015-11-02T05:47:45.900Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.958 34.107 1499.2888 05:47:29.15M 2015-11-02T05:47:46.100Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.958 34.107 1499.2882 05:47:29.35M 2015-11-02T05:47:46.305Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.958 34.108 1499.2893 05:47:29.55M 2015-11-02T05:47:46.510Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.958 34.108 1499.2889 05:47:29.75M 2015-11-02T05:47:46.710Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.957 34.107 1499.2871 05:47:29.95M 2015-11-02T05:47:46.910Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.957 34.107 1499.2870 05:47:30.17M 2015-11-02T05:47:47.115Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.957 34.107 1499.2861 05:47:30.36M 2015-11-02T05:47:47.320Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.956 34.106 1499.2853 05:47:30.56M 2015-11-02T05:47:47.535Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.957 34.106 1499.2859 05:47:30.76M 2015-11-02T05:47:47.725Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.957 34.107 1499.2864 05:47:31.00M 2015-11-02T05:47:47.925Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.957 34.107 1499.2858 05:47:31.18M 2015-11-02T05:47:48.130Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.958 34.108 1499.2864 05:47:31.38M 2015-11-02T05:47:48.335Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.955 34.105 1499.2825 05:47:31.58M 2015-11-02T05:47:48.535Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.955 34.105 1499.2822 05:47:31.78M 2015-11-02T05:47:48.740Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.954 34.104 1499.2806 05:47:32.00M 2015-11-02T05:47:48.969Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.954 34.103 1499.2808 05:47:32.20M 2015-11-02T05:47:49.146Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.953 34.102 1499.2804 05:47:32.40M 2015-11-02T05:47:49.350Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.955 34.104 1499.2826 05:47:32.60M 2015-11-02T05:47:49.550Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.955 34.104 1499.2831 05:47:32.79M 2015-11-02T05:47:49.755Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.954 34.103 1499.2832 05:47:33.01M 2015-11-02T05:47:49.960Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.955 34.104 1499.2845 05:47:33.21M 2015-11-02T05:47:50.160Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.949 34.098 1499.2783 05:47:33.41M 2015-11-02T05:47:50.367Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.949 34.097 1499.2783 05:47:33.61M 2015-11-02T05:47:50.565Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.097 1499.2766 05:47:33.81M 2015-11-02T05:47:50.771Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.097 1499.2756 05:47:34.03M 2015-11-02T05:47:50.976Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.947 34.097 1499.2753 05:47:34.23M 2015-11-02T05:47:51.176Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.947 34.097 1499.2742 05:47:34.43M 2015-11-02T05:47:51.381Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.947 34.097 1499.2729 05:47:34.62M 2015-11-02T05:47:51.580Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.096 1499.2732 05:47:34.82M 2015-11-02T05:47:51.787Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.956 34.105 1499.2842 05:47:35.04M 2015-11-02T05:47:52.006Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.954 34.104 1499.2822 05:47:35.24M 2015-11-02T05:47:52.191Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.103 1499.2822 05:47:35.46M 2015-11-02T05:47:52.395Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.953 34.103 1499.2810 05:47:35.64M 2015-11-02T05:47:52.596Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.952 34.101 1499.2797 05:47:35.84M 2015-11-02T05:47:52.801Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.951 34.100 1499.2789 05:47:36.06M 2015-11-02T05:47:53.006Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.950 34.100 1499.2778 05:47:36.25M 2015-11-02T05:47:53.206Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.949 34.099 1499.2770 05:47:36.46M 2015-11-02T05:47:53.411Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.948 34.098 1499.2764 05:47:36.65M 2015-11-02T05:47:53.611Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.949 34.099 1499.2770 05:47:36.85M 2015-11-02T05:47:53.816Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.950 34.100 1499.2778 05:47:37.07M 2015-11-02T05:47:54.016Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.951 34.100 1499.2794 05:47:37.27M 2015-11-02T05:47:54.226Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.951 34.101 1499.2806 05:47:37.47M 2015-11-02T05:47:54.426Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.952 34.101 1499.2810 05:47:37.67M 2015-11-02T05:47:54.631Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.953 34.102 1499.2817 05:47:37.87M 2015-11-02T05:47:54.831Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.954 34.104 1499.2826 05:47:38.09M 2015-11-02T05:47:55.036Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.955 34.105 1499.2831 05:47:38.29M 2015-11-02T05:47:55.241Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.955 34.105 1499.2830 05:47:38.49M 2015-11-02T05:47:55.441Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.955 34.105 1499.2827 05:47:38.69M 2015-11-02T05:47:55.646Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.954 34.105 1499.2825 05:47:38.88M 2015-11-02T05:47:55.846Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.954 34.104 1499.2809 05:47:39.10M 2015-11-02T05:47:56.051Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.954 34.104 1499.2822 05:47:39.30M 2015-11-02T05:47:56.260Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.954 34.104 1499.2823 05:47:39.50M 2015-11-02T05:47:56.471Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.954 34.104 1499.2819 05:47:39.70M 2015-11-02T05:47:56.661Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.954 34.104 1499.2816 05:47:39.91M 2015-11-02T05:47:56.861Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.955 34.105 1499.2827 05:47:40.12M 2015-11-02T05:47:57.066Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.955 34.105 1499.2837 05:47:40.31M 2015-11-02T05:47:57.271Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.955 34.104 1499.2831 05:47:40.52M 2015-11-02T05:47:57.471Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.954 34.104 1499.2827 05:47:40.71M 2015-11-02T05:47:57.671Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.957 34.106 1499.2867 05:47:40.91M 2015-11-02T05:47:57.876Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.957 34.106 1499.2867 05:47:41.13M 2015-11-02T05:47:58.081Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.956 34.105 1499.2865 05:47:41.33M 2015-11-02T05:47:58.281Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.955 34.104 1499.2855 05:47:41.53M 2015-11-02T05:47:58.486Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.954 34.103 1499.2842 05:47:41.73M 2015-11-02T05:47:58.686Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.954 34.103 1499.2837 05:47:41.93M 2015-11-02T05:47:58.891Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.103 1499.2831 05:47:42.14M 2015-11-02T05:47:59.096Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.951 34.101 1499.2795 05:47:42.35M 2015-11-02T05:47:59.301Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.951 34.101 1499.2789 05:47:42.54M 2015-11-02T05:47:59.502Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.950 34.101 1499.2783 05:47:42.74M 2015-11-02T05:47:59.701Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.949 34.099 1499.2766 05:47:42.94M 2015-11-02T05:47:59.906Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.949 34.099 1499.2758 05:47:43.16M 2015-11-02T05:48:00.106Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.949 34.099 1499.2758 05:47:43.36M 2015-11-02T05:48:00.311Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.948 34.098 1499.2744 05:47:43.56M 2015-11-02T05:48:00.516Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.955 34.105 1499.2819 05:47:43.76M 2015-11-02T05:48:00.721Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.956 34.106 1499.2821 05:47:43.96M 2015-11-02T05:48:00.941Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.954 34.104 1499.2809 05:47:44.18M 2015-11-02T05:48:01.126Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.954 34.104 1499.2815 05:47:44.39M 2015-11-02T05:48:01.331Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.952 34.103 1499.2792 05:47:44.57M 2015-11-02T05:48:01.531Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.952 34.102 1499.2788 05:47:44.77M 2015-11-02T05:48:01.736Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.951 34.101 1499.2783 05:47:44.97M 2015-11-02T05:48:01.937Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.951 34.101 1499.2773 05:47:45.19M 2015-11-02T05:48:02.141Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.951 34.100 1499.2775 05:47:45.39M 2015-11-02T05:48:02.346Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.950 34.100 1499.2775 05:47:45.59M 2015-11-02T05:48:02.546Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.951 34.101 1499.2781 05:47:45.79M 2015-11-02T05:48:02.751Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.951 34.101 1499.2769 05:47:46.01M 2015-11-02T05:48:02.951Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.951 34.101 1499.2765 05:47:46.21M 2015-11-02T05:48:03.165Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.951 34.102 1499.2767 05:47:46.40M 2015-11-02T05:48:03.369Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.959 34.110 1499.2861 05:47:46.61M 2015-11-02T05:48:03.561Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.960 34.111 1499.2867 05:47:46.80M 2015-11-02T05:48:03.766Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.961 34.111 1499.2867 05:47:47.02M 2015-11-02T05:48:03.966Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.961 34.112 1499.2867 05:47:47.22M 2015-11-02T05:48:04.171Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.960 34.111 1499.2866 05:47:47.42M 2015-11-02T05:48:04.371Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.960 34.110 1499.2856 05:47:47.62M 2015-11-02T05:48:04.576Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.959 34.110 1499.2848 05:47:47.81M 2015-11-02T05:48:04.781Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.958 34.109 1499.2841 05:47:48.04M 2015-11-02T05:48:04.981Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.957 34.108 1499.2823 05:47:48.23M 2015-11-02T05:48:05.202Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.955 34.106 1499.2806 05:47:48.43M 2015-11-02T05:48:05.406Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.954 34.105 1499.2793 05:47:48.63M 2015-11-02T05:48:05.591Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.952 34.104 1499.2775 05:47:48.85M 2015-11-02T05:48:05.796Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.952 34.103 1499.2762 05:47:49.05M 2015-11-02T05:48:05.996Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.951 34.102 1499.2751 05:47:49.25M 2015-11-02T05:48:06.196Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.950 34.102 1499.2755 05:47:49.45M 2015-11-02T05:48:06.406Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.946 34.098 1499.2701 05:47:49.65M 2015-11-02T05:48:06.606Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.946 34.098 1499.2715 05:47:49.85M 2015-11-02T05:48:06.811Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.946 34.098 1499.2716 05:47:50.07M 2015-11-02T05:48:07.011Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.947 34.098 1499.2720 05:47:50.27M 2015-11-02T05:48:07.216Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.947 34.099 1499.2719 05:47:50.46M 2015-11-02T05:48:07.416Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.947 34.099 1499.2720 05:47:50.66M 2015-11-02T05:48:07.621Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.956 34.107 1499.2815 05:47:50.86M 2015-11-02T05:48:07.826Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.957 34.109 1499.2823 05:47:51.08M 2015-11-02T05:48:08.031Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.958 34.110 1499.2832 05:47:51.28M 2015-11-02T05:48:08.231Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.952 34.104 1499.2769 05:47:51.48M 2015-11-02T05:48:08.436Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.951 34.102 1499.2751 05:47:51.68M 2015-11-02T05:48:08.636Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.950 34.101 1499.2739 05:47:51.88M 2015-11-02T05:48:08.841Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.949 34.101 1499.2736 05:47:52.10M 2015-11-02T05:48:09.041Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.948 34.099 1499.2731 05:47:52.30M 2015-11-02T05:48:09.246Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.947 34.098 1499.2722 05:47:52.49M 2015-11-02T05:48:09.446Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.945 34.096 1499.2712 05:47:52.69M 2015-11-02T05:48:09.656Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.944 34.095 1499.2699 05:47:52.89M 2015-11-02T05:48:09.872Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.953 34.103 1499.2797 05:47:53.11M 2015-11-02T05:48:10.056Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.104 1499.2814 05:47:53.33M 2015-11-02T05:48:10.262Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.950 34.100 1499.2778 05:47:53.51M 2015-11-02T05:48:10.462Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.952 34.101 1499.2799 05:47:53.71M 2015-11-02T05:48:10.671Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.953 34.103 1499.2821 05:47:53.90M 2015-11-02T05:48:10.871Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.954 34.103 1499.2834 05:47:54.13M 2015-11-02T05:48:11.071Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.953 34.104 1499.2799 05:47:54.33M 2015-11-02T05:48:11.271Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.953 34.103 1499.2787 05:47:54.52M 2015-11-02T05:48:11.481Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.952 34.103 1499.2772 05:47:54.72M 2015-11-02T05:48:11.681Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.951 34.102 1499.2756 05:47:54.92M 2015-11-02T05:48:11.886Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.951 34.099 1499.2813 05:47:55.14M 2015-11-02T05:48:12.086Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.957 34.105 1499.2881 05:47:55.34M 2015-11-02T05:48:12.291Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.957 34.106 1499.2875 05:47:55.54M 2015-11-02T05:48:12.496Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.958 34.108 1499.2878 05:47:55.74M 2015-11-02T05:48:12.697Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.959 34.109 1499.2878 05:47:55.94M 2015-11-02T05:48:12.902Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.960 34.110 1499.2882 05:47:56.16M 2015-11-02T05:48:13.102Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.957 34.107 1499.2836 05:47:56.36M 2015-11-02T05:48:13.307Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.957 34.107 1499.2831 05:47:56.55M 2015-11-02T05:48:13.512Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.956 34.107 1499.2823 05:47:56.75M 2015-11-02T05:48:13.711Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.955 34.105 1499.2811 05:47:56.95M 2015-11-02T05:48:13.917Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.954 34.104 1499.2808 05:47:57.17M 2015-11-02T05:48:14.117Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.953 34.103 1499.2794 05:47:57.37M 2015-11-02T05:48:14.343Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.952 34.102 1499.2784 05:47:57.57M 2015-11-02T05:48:14.522Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.943 34.094 1499.2689 05:47:57.79M 2015-11-02T05:48:14.726Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.942 34.093 1499.2676 05:47:57.96M 2015-11-02T05:48:14.932Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.941 34.092 1499.2664 05:47:58.19M 2015-11-02T05:48:15.132Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.939 34.090 1499.2653 05:47:58.38M 2015-11-02T05:48:15.337Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.941 34.091 1499.2673 05:47:58.58M 2015-11-02T05:48:15.537Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.941 34.092 1499.2677 05:47:58.78M 2015-11-02T05:48:15.742Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.942 34.093 1499.2678 05:47:59.00M 2015-11-02T05:48:15.947Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.943 34.093 1499.2681 05:47:59.20M 2015-11-02T05:48:16.147Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.943 34.094 1499.2699 05:47:59.40M 2015-11-02T05:48:16.352Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.945 34.095 1499.2709 05:47:59.60M 2015-11-02T05:48:16.552Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.946 34.097 1499.2710 05:47:59.80M 2015-11-02T05:48:16.762Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.946 34.098 1499.2714 05:48:00.01M 2015-11-02T05:48:16.962Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.946 34.097 1499.2708 05:48:00.22M 2015-11-02T05:48:17.162Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.946 34.097 1499.2705 05:48:00.41M 2015-11-02T05:48:17.367Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.946 34.097 1499.2714 05:48:00.61M 2015-11-02T05:48:17.583Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.946 34.097 1499.2720 05:48:00.81M 2015-11-02T05:48:17.772Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.947 34.097 1499.2733 05:48:01.03M 2015-11-02T05:48:17.977Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.948 34.098 1499.2751 05:48:01.23M 2015-11-02T05:48:18.182Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.949 34.099 1499.2765 05:48:01.43M 2015-11-02T05:48:18.382Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.950 34.100 1499.2789 05:48:01.63M 2015-11-02T05:48:18.587Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.952 34.102 1499.2802 05:48:01.83M 2015-11-02T05:48:18.807Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.952 34.102 1499.2809 05:48:02.05M 2015-11-02T05:48:18.992Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.953 34.103 1499.2809 05:48:02.26M 2015-11-02T05:48:19.192Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.953 34.103 1499.2815 05:48:02.44M 2015-11-02T05:48:19.397Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.104 1499.2820 05:48:02.64M 2015-11-02T05:48:19.597Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.954 34.103 1499.2823 05:48:02.84M 2015-11-02T05:48:19.802Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.954 34.103 1499.2827 05:48:03.06M 2015-11-02T05:48:20.007Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.955 34.104 1499.2843 05:48:03.26M 2015-11-02T05:48:20.212Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.955 34.105 1499.2847 05:48:03.46M 2015-11-02T05:48:20.412Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.956 34.106 1499.2848 05:48:03.66M 2015-11-02T05:48:20.617Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.956 34.107 1499.2836 05:48:03.86M 2015-11-02T05:48:20.817Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.956 34.108 1499.2831 05:48:04.08M 2015-11-02T05:48:21.027Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.956 34.108 1499.2814 05:48:04.27M 2015-11-02T05:48:21.227Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.956 34.106 1499.2834 05:48:04.48M 2015-11-02T05:48:21.427Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.954 34.104 1499.2827 05:48:04.67M 2015-11-02T05:48:21.632Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.954 34.104 1499.2826 05:48:04.87M 2015-11-02T05:48:21.837Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.954 34.104 1499.2830 05:48:05.09M 2015-11-02T05:48:22.037Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.954 34.104 1499.2830 05:48:05.29M 2015-11-02T05:48:22.242Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.954 34.104 1499.2843 05:48:05.49M 2015-11-02T05:48:22.442Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.955 34.104 1499.2849 05:48:05.69M 2015-11-02T05:48:22.647Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.949 34.099 1499.2795 05:48:05.89M 2015-11-02T05:48:22.847Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.949 34.098 1499.2778 05:48:06.11M 2015-11-02T05:48:23.060Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.949 34.098 1499.2772 05:48:06.30M 2015-11-02T05:48:23.272Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.952 34.102 1499.2814 05:48:06.50M 2015-11-02T05:48:23.460Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.954 34.103 1499.2816 05:48:06.72M 2015-11-02T05:48:23.662Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.954 34.104 1499.2811 05:48:06.90M 2015-11-02T05:48:23.867Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.962 34.111 1499.2892 05:48:07.12M 2015-11-02T05:48:24.067Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.961 34.111 1499.2888 05:48:07.32M 2015-11-02T05:48:24.272Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.961 34.111 1499.2892 05:48:07.52M 2015-11-02T05:48:24.472Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.961 34.111 1499.2880 05:48:07.72M 2015-11-02T05:48:24.677Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.961 34.111 1499.2875 05:48:07.92M 2015-11-02T05:48:24.877Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.960 34.110 1499.2869 05:48:08.14M 2015-11-02T05:48:25.082Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.960 34.110 1499.2870 05:48:08.33M 2015-11-02T05:48:25.287Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.960 34.109 1499.2866 05:48:08.53M 2015-11-02T05:48:25.487Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.958 34.108 1499.2856 05:48:08.73M 2015-11-02T05:48:25.692Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.956 34.106 1499.2834 05:48:08.93M 2015-11-02T05:48:25.897Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.955 34.105 1499.2823 05:48:09.15M 2015-11-02T05:48:26.100Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.104 1499.2809 05:48:09.35M 2015-11-02T05:48:26.302Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.949 34.100 1499.2761 05:48:09.55M 2015-11-02T05:48:26.507Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.958 34.107 1499.2867 05:48:09.75M 2015-11-02T05:48:26.707Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.955 34.104 1499.2838 05:48:09.95M 2015-11-02T05:48:26.912Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.103 1499.2827 05:48:10.17M 2015-11-02T05:48:27.112Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.953 34.102 1499.2820 05:48:10.37M 2015-11-02T05:48:27.317Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.951 34.101 1499.2802 05:48:10.56M 2015-11-02T05:48:27.517Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.950 34.100 1499.2788 05:48:10.76M 2015-11-02T05:48:27.737Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.949 34.099 1499.2775 05:48:10.96M 2015-11-02T05:48:27.922Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.952 34.102 1499.2800 05:48:11.20M 2015-11-02T05:48:28.127Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.952 34.102 1499.2803 05:48:11.38M 2015-11-02T05:48:28.332Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.953 34.103 1499.2813 05:48:11.58M 2015-11-02T05:48:28.537Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.954 34.103 1499.2820 05:48:11.78M 2015-11-02T05:48:28.737Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.951 34.101 1499.2797 05:48:12.00M 2015-11-02T05:48:28.942Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.951 34.100 1499.2800 05:48:12.19M 2015-11-02T05:48:29.137Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.950 34.099 1499.2810 05:48:12.39M 2015-11-02T05:48:29.347Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.950 34.099 1499.2808 05:48:12.59M 2015-11-02T05:48:29.547Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.950 34.099 1499.2808 05:48:12.79M 2015-11-02T05:48:29.752Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.951 34.100 1499.2817 05:48:13.01M 2015-11-02T05:48:29.957Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.951 34.100 1499.2834 05:48:13.21M 2015-11-02T05:48:30.162Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.952 34.100 1499.2855 05:48:13.41M 2015-11-02T05:48:30.362Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.944 34.093 1499.2747 05:48:13.61M 2015-11-02T05:48:30.562Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.949 34.097 1499.2797 05:48:13.81M 2015-11-02T05:48:30.767Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.949 34.098 1499.2799 05:48:14.02M 2015-11-02T05:48:30.972Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.950 34.098 1499.2804 05:48:14.22M 2015-11-02T05:48:31.172Z|I-OCEAN7-304-XXXX| 26.63 12.921 39.950 34.096 1499.2872 05:48:14.42M 2015-11-02T05:48:31.377Z|I-OCEAN7-304-XXXX| 26.63 12.921 39.951 34.097 1499.2883 05:48:14.62M 2015-11-02T05:48:31.582Z|I-OCEAN7-304-XXXX| 26.62 12.921 39.951 34.097 1499.2886 05:48:14.82M 2015-11-02T05:48:31.783Z|I-OCEAN7-304-XXXX| 26.66 12.921 39.951 34.098 1499.2897 05:48:15.04M 2015-11-02T05:48:32.001Z|I-OCEAN7-304-XXXX| 26.66 12.921 39.955 34.101 1499.2937 05:48:15.24M 2015-11-02T05:48:32.202Z|I-OCEAN7-304-XXXX| 26.63 12.921 39.955 34.101 1499.2928 05:48:15.44M 2015-11-02T05:48:32.392Z|I-OCEAN7-304-XXXX| 26.64 12.921 39.956 34.102 1499.2937 05:48:15.65M 2015-11-02T05:48:32.597Z|I-OCEAN7-304-XXXX| 26.64 12.921 39.957 34.103 1499.2947 05:48:15.84M 2015-11-02T05:48:32.797Z|I-OCEAN7-304-XXXX| 26.61 12.920 39.951 34.098 1499.2863 05:48:16.06M 2015-11-02T05:48:33.004Z|I-OCEAN7-304-XXXX| 26.60 12.920 39.951 34.098 1499.2848 05:48:16.25M 2015-11-02T05:48:33.207Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.952 34.100 1499.2848 05:48:16.45M 2015-11-02T05:48:33.407Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.952 34.101 1499.2842 05:48:16.65M 2015-11-02T05:48:33.607Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.952 34.101 1499.2833 05:48:16.85M 2015-11-02T05:48:33.812Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.952 34.102 1499.2822 05:48:17.07M 2015-11-02T05:48:34.017Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.953 34.102 1499.2822 05:48:17.27M 2015-11-02T05:48:34.217Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.953 34.103 1499.2810 05:48:17.47M 2015-11-02T05:48:34.422Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.952 34.102 1499.2794 05:48:17.67M 2015-11-02T05:48:34.622Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.951 34.102 1499.2773 05:48:17.86M 2015-11-02T05:48:34.836Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.950 34.101 1499.2769 05:48:18.08M 2015-11-02T05:48:35.027Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.949 34.100 1499.2761 05:48:18.28M 2015-11-02T05:48:35.232Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.949 34.100 1499.2766 05:48:18.48M 2015-11-02T05:48:35.437Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.946 34.097 1499.2726 05:48:18.68M 2015-11-02T05:48:35.637Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.946 34.097 1499.2732 05:48:18.88M 2015-11-02T05:48:35.842Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.946 34.097 1499.2737 05:48:19.10M 2015-11-02T05:48:36.047Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.947 34.097 1499.2734 05:48:19.30M 2015-11-02T05:48:36.247Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.947 34.097 1499.2739 05:48:19.50M 2015-11-02T05:48:36.452Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.947 34.097 1499.2747 05:48:19.70M 2015-11-02T05:48:36.672Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.947 34.097 1499.2755 05:48:19.90M 2015-11-02T05:48:36.857Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.946 34.096 1499.2747 05:48:20.13M 2015-11-02T05:48:37.062Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.946 34.097 1499.2740 05:48:20.31M 2015-11-02T05:48:37.262Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.946 34.096 1499.2744 05:48:20.51M 2015-11-02T05:48:37.467Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.947 34.097 1499.2750 05:48:20.71M 2015-11-02T05:48:37.673Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.947 34.096 1499.2753 05:48:20.91M 2015-11-02T05:48:37.873Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.097 1499.2744 05:48:21.13M 2015-11-02T05:48:38.078Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.104 1499.2826 05:48:21.33M 2015-11-02T05:48:38.278Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.956 34.106 1499.2834 05:48:21.53M 2015-11-02T05:48:38.483Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.957 34.107 1499.2845 05:48:21.73M 2015-11-02T05:48:38.683Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.958 34.107 1499.2863 05:48:21.93M 2015-11-02T05:48:38.888Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.955 34.105 1499.2837 05:48:22.14M 2015-11-02T05:48:39.093Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.955 34.105 1499.2830 05:48:22.34M 2015-11-02T05:48:39.298Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.954 34.104 1499.2810 05:48:22.54M 2015-11-02T05:48:39.498Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.954 34.103 1499.2839 05:48:22.74M 2015-11-02T05:48:39.703Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.954 34.102 1499.2854 05:48:22.94M 2015-11-02T05:48:39.903Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.953 34.101 1499.2850 05:48:23.16M 2015-11-02T05:48:40.108Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.952 34.100 1499.2839 05:48:23.36M 2015-11-02T05:48:40.313Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.955 34.103 1499.2880 05:48:23.56M 2015-11-02T05:48:40.513Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.956 34.105 1499.2881 05:48:23.76M 2015-11-02T05:48:40.713Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.957 34.106 1499.2892 05:48:23.96M 2015-11-02T05:48:40.930Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.959 34.107 1499.2914 05:48:24.17M 2015-11-02T05:48:41.138Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.960 34.109 1499.2915 05:48:24.38M 2015-11-02T05:48:41.323Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.951 34.100 1499.2811 05:48:24.59M 2015-11-02T05:48:41.528Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.950 34.100 1499.2799 05:48:24.77M 2015-11-02T05:48:41.733Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.950 34.099 1499.2791 05:48:24.97M 2015-11-02T05:48:41.933Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.949 34.099 1499.2780 05:48:25.19M 2015-11-02T05:48:42.138Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.948 34.098 1499.2754 05:48:25.39M 2015-11-02T05:48:42.338Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.947 34.098 1499.2743 05:48:25.59M 2015-11-02T05:48:42.543Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.946 34.097 1499.2720 05:48:25.78M 2015-11-02T05:48:42.748Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.945 34.097 1499.2704 05:48:26.01M 2015-11-02T05:48:42.953Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.945 34.097 1499.2689 05:48:26.20M 2015-11-02T05:48:43.153Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.946 34.098 1499.2693 05:48:26.40M 2015-11-02T05:48:43.358Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.946 34.098 1499.2693 05:48:26.60M 2015-11-02T05:48:43.558Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.946 34.098 1499.2694 05:48:26.80M 2015-11-02T05:48:43.758Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.946 34.098 1499.2697 05:48:27.02M 2015-11-02T05:48:43.963Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.946 34.098 1499.2700 05:48:27.22M 2015-11-02T05:48:44.168Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.947 34.098 1499.2711 05:48:27.42M 2015-11-02T05:48:44.373Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.947 34.099 1499.2723 05:48:27.62M 2015-11-02T05:48:44.573Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.948 34.100 1499.2727 05:48:27.82M 2015-11-02T05:48:44.778Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.949 34.101 1499.2732 05:48:28.04M 2015-11-02T05:48:44.978Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.950 34.102 1499.2744 05:48:28.23M 2015-11-02T05:48:45.183Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.953 34.104 1499.2773 05:48:28.43M 2015-11-02T05:48:45.383Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.954 34.105 1499.2782 05:48:28.63M 2015-11-02T05:48:45.608Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.954 34.105 1499.2789 05:48:28.83M 2015-11-02T05:48:45.793Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.945 34.096 1499.2681 05:48:29.07M 2015-11-02T05:48:45.993Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.947 34.098 1499.2712 05:48:29.25M 2015-11-02T05:48:46.198Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.948 34.099 1499.2729 05:48:29.45M 2015-11-02T05:48:46.403Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2749 05:48:29.64M 2015-11-02T05:48:46.603Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.951 34.101 1499.2767 05:48:29.85M 2015-11-02T05:48:46.808Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.951 34.101 1499.2769 05:48:30.06M 2015-11-02T05:48:47.008Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.950 34.100 1499.2756 05:48:30.26M 2015-11-02T05:48:47.213Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.950 34.101 1499.2748 05:48:30.46M 2015-11-02T05:48:47.418Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.950 34.101 1499.2755 05:48:30.66M 2015-11-02T05:48:47.618Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.951 34.102 1499.2762 05:48:30.86M 2015-11-02T05:48:47.823Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.947 34.098 1499.2715 05:48:31.08M 2015-11-02T05:48:48.023Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.948 34.099 1499.2729 05:48:31.28M 2015-11-02T05:48:48.228Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.949 34.100 1499.2742 05:48:31.48M 2015-11-02T05:48:48.461Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.950 34.101 1499.2759 05:48:31.68M 2015-11-02T05:48:48.633Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.950 34.101 1499.2755 05:48:31.88M 2015-11-02T05:48:48.838Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.950 34.101 1499.2751 05:48:32.09M 2015-11-02T05:48:49.038Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.950 34.100 1499.2782 05:48:32.30M 2015-11-02T05:48:49.243Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.950 34.100 1499.2783 05:48:32.49M 2015-11-02T05:48:49.448Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.950 34.100 1499.2783 05:48:32.69M 2015-11-02T05:48:49.648Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.946 34.096 1499.2734 05:48:32.89M 2015-11-02T05:48:49.853Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.945 34.095 1499.2731 05:48:33.11M 2015-11-02T05:48:50.068Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.945 34.094 1499.2736 05:48:33.31M 2015-11-02T05:48:50.258Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.945 34.094 1499.2745 05:48:33.52M 2015-11-02T05:48:50.463Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.945 34.093 1499.2755 05:48:33.71M 2015-11-02T05:48:50.663Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.944 34.093 1499.2751 05:48:33.91M 2015-11-02T05:48:50.868Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.943 34.092 1499.2740 05:48:34.13M 2015-11-02T05:48:51.068Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.937 34.086 1499.2662 05:48:34.32M 2015-11-02T05:48:51.273Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.936 34.086 1499.2664 05:48:34.52M 2015-11-02T05:48:51.478Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.942 34.091 1499.2736 05:48:34.72M 2015-11-02T05:48:51.700Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.946 34.094 1499.2775 05:48:34.92M 2015-11-02T05:48:51.883Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.945 34.094 1499.2773 05:48:35.14M 2015-11-02T05:48:52.088Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.937 34.086 1499.2684 05:48:35.34M 2015-11-02T05:48:52.288Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.937 34.086 1499.2682 05:48:35.54M 2015-11-02T05:48:52.488Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.936 34.085 1499.2682 05:48:35.74M 2015-11-02T05:48:52.698Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.935 34.084 1499.2670 05:48:35.93M 2015-11-02T05:48:52.893Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.934 34.083 1499.2650 05:48:36.15M 2015-11-02T05:48:53.098Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.934 34.084 1499.2644 05:48:36.35M 2015-11-02T05:48:53.304Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.934 34.084 1499.2632 05:48:36.55M 2015-11-02T05:48:53.508Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.934 34.084 1499.2626 05:48:36.75M 2015-11-02T05:48:53.708Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.934 34.084 1499.2618 05:48:36.95M 2015-11-02T05:48:53.913Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.933 34.083 1499.2606 05:48:37.17M 2015-11-02T05:48:54.118Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.936 34.086 1499.2646 05:48:37.37M 2015-11-02T05:48:54.318Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.937 34.087 1499.2655 05:48:37.57M 2015-11-02T05:48:54.538Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.937 34.087 1499.2639 05:48:37.77M 2015-11-02T05:48:54.723Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.936 34.087 1499.2626 05:48:38.00M 2015-11-02T05:48:54.928Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.937 34.087 1499.2627 05:48:38.18M 2015-11-02T05:48:55.133Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.936 34.087 1499.2609 05:48:38.38M 2015-11-02T05:48:55.333Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.936 34.087 1499.2604 05:48:38.58M 2015-11-02T05:48:55.538Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.936 34.088 1499.2610 05:48:38.78M 2015-11-02T05:48:55.743Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.936 34.088 1499.2607 05:48:39.00M 2015-11-02T05:48:55.943Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.936 34.088 1499.2596 05:48:39.20M 2015-11-02T05:48:56.148Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.936 34.088 1499.2584 05:48:39.40M 2015-11-02T05:48:56.348Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.935 34.087 1499.2570 05:48:39.60M 2015-11-02T05:48:56.553Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.935 34.087 1499.2561 05:48:39.80M 2015-11-02T05:48:56.753Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.934 34.086 1499.2549 05:48:40.01M 2015-11-02T05:48:56.963Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.933 34.086 1499.2539 05:48:40.21M 2015-11-02T05:48:57.208Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.932 34.085 1499.2524 05:48:40.41M 2015-11-02T05:48:57.363Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.931 34.084 1499.2511 05:48:40.66M 2015-11-02T05:48:57.568Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.933 34.085 1499.2538 05:48:40.81M 2015-11-02T05:48:57.773Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.933 34.086 1499.2542 05:48:41.03M 2015-11-02T05:48:57.973Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.933 34.085 1499.2534 05:48:41.23M 2015-11-02T05:48:58.179Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.933 34.085 1499.2534 05:48:41.43M 2015-11-02T05:48:58.378Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.940 34.092 1499.2614 05:48:41.63M 2015-11-02T05:48:58.585Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.940 34.091 1499.2625 05:48:41.83M 2015-11-02T05:48:58.783Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.939 34.091 1499.2635 05:48:42.04M 2015-11-02T05:48:59.003Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.944 34.095 1499.2698 05:48:42.24M 2015-11-02T05:48:59.188Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.945 34.096 1499.2710 05:48:42.46M 2015-11-02T05:48:59.394Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.946 34.096 1499.2725 05:48:42.64M 2015-11-02T05:48:59.599Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.946 34.096 1499.2731 05:48:42.84M 2015-11-02T05:48:59.798Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.947 34.097 1499.2743 05:48:43.06M 2015-11-02T05:49:00.003Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.947 34.097 1499.2745 05:48:43.26M 2015-11-02T05:49:00.204Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.937 34.088 1499.2634 05:48:43.46M 2015-11-02T05:49:00.408Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.940 34.090 1499.2662 05:48:43.66M 2015-11-02T05:49:00.613Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.940 34.090 1499.2671 05:48:43.86M 2015-11-02T05:49:00.818Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.940 34.091 1499.2676 05:48:44.07M 2015-11-02T05:49:01.020Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.941 34.091 1499.2695 05:48:44.27M 2015-11-02T05:49:01.232Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.942 34.092 1499.2706 05:48:44.47M 2015-11-02T05:49:01.423Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.944 34.094 1499.2721 05:48:44.67M 2015-11-02T05:49:01.629Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.945 34.095 1499.2739 05:48:44.87M 2015-11-02T05:49:01.834Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.946 34.096 1499.2755 05:48:45.09M 2015-11-02T05:49:02.034Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.944 34.093 1499.2737 05:48:45.29M 2015-11-02T05:49:02.238Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.944 34.094 1499.2748 05:48:45.49M 2015-11-02T05:49:02.439Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.945 34.095 1499.2762 05:48:45.69M 2015-11-02T05:49:02.644Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.946 34.095 1499.2771 05:48:45.88M 2015-11-02T05:49:02.849Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.947 34.096 1499.2775 05:48:46.10M 2015-11-02T05:49:03.049Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.947 34.097 1499.2784 05:48:46.30M 2015-11-02T05:49:03.254Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.948 34.097 1499.2799 05:48:46.50M 2015-11-02T05:49:03.474Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.948 34.096 1499.2794 05:48:46.70M 2015-11-02T05:49:03.659Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.948 34.097 1499.2799 05:48:46.92M 2015-11-02T05:49:03.859Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.949 34.097 1499.2808 05:48:47.12M 2015-11-02T05:49:04.069Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.948 34.097 1499.2804 05:48:47.32M 2015-11-02T05:49:04.269Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.953 34.101 1499.2853 05:48:47.52M 2015-11-02T05:49:04.469Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.944 34.093 1499.2753 05:48:47.72M 2015-11-02T05:49:04.674Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.941 34.090 1499.2711 05:48:47.92M 2015-11-02T05:49:04.879Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.941 34.091 1499.2705 05:48:48.13M 2015-11-02T05:49:05.079Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.942 34.091 1499.2705 05:48:48.33M 2015-11-02T05:49:05.284Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.942 34.091 1499.2703 05:48:48.53M 2015-11-02T05:49:05.489Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.945 34.095 1499.2744 05:48:48.73M 2015-11-02T05:49:05.689Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.945 34.094 1499.2748 05:48:48.93M 2015-11-02T05:49:05.894Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.949 34.098 1499.2789 05:48:49.15M 2015-11-02T05:49:06.094Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.950 34.099 1499.2795 05:48:49.35M 2015-11-02T05:49:06.299Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.950 34.099 1499.2792 05:48:49.55M 2015-11-02T05:49:06.499Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.950 34.098 1499.2821 05:48:49.75M 2015-11-02T05:49:06.704Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.949 34.097 1499.2815 05:48:49.94M 2015-11-02T05:49:06.904Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.949 34.096 1499.2811 05:48:50.16M 2015-11-02T05:49:07.109Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.948 34.096 1499.2806 05:48:50.36M 2015-11-02T05:49:07.359Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.948 34.096 1499.2795 05:48:50.56M 2015-11-02T05:49:07.514Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.948 34.096 1499.2791 05:48:50.81M 2015-11-02T05:49:07.719Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.948 34.096 1499.2787 05:48:50.96M 2015-11-02T05:49:07.939Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.948 34.096 1499.2797 05:48:51.18M 2015-11-02T05:49:08.124Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.948 34.097 1499.2791 05:48:51.39M 2015-11-02T05:49:08.329Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.949 34.098 1499.2788 05:48:51.58M 2015-11-02T05:49:08.529Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.949 34.098 1499.2776 05:48:51.77M 2015-11-02T05:49:08.734Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.949 34.099 1499.2769 05:48:51.97M 2015-11-02T05:49:08.939Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.099 1499.2753 05:48:52.19M 2015-11-02T05:49:09.144Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.950 34.100 1499.2759 05:48:52.39M 2015-11-02T05:49:09.344Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.950 34.100 1499.2754 05:48:52.59M 2015-11-02T05:49:09.549Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.950 34.100 1499.2755 05:48:52.79M 2015-11-02T05:49:09.749Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2742 05:48:53.01M 2015-11-02T05:49:09.954Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2739 05:48:53.21M 2015-11-02T05:49:10.154Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.948 34.099 1499.2738 05:48:53.41M 2015-11-02T05:49:10.359Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.948 34.099 1499.2747 05:48:53.61M 2015-11-02T05:49:10.559Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.948 34.099 1499.2751 05:48:53.80M 2015-11-02T05:49:10.764Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.948 34.098 1499.2750 05:48:54.02M 2015-11-02T05:49:10.969Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.948 34.098 1499.2748 05:48:54.22M 2015-11-02T05:49:11.169Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.948 34.098 1499.2743 05:48:54.42M 2015-11-02T05:49:11.374Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.948 34.098 1499.2739 05:48:54.62M 2015-11-02T05:49:11.574Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.947 34.097 1499.2743 05:48:54.82M 2015-11-02T05:49:11.783Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.946 34.096 1499.2739 05:48:55.04M 2015-11-02T05:49:11.984Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.945 34.095 1499.2733 05:48:55.24M 2015-11-02T05:49:12.201Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.944 34.094 1499.2729 05:48:55.44M 2015-11-02T05:49:12.449Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.944 34.094 1499.2723 05:48:55.63M 2015-11-02T05:49:12.589Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.943 34.093 1499.2714 05:48:55.90M 2015-11-02T05:49:12.794Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.943 34.093 1499.2720 05:48:56.05M 2015-11-02T05:49:12.995Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.943 34.093 1499.2722 05:48:56.25M 2015-11-02T05:49:13.199Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.944 34.094 1499.2729 05:48:56.45M 2015-11-02T05:49:13.404Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.944 34.094 1499.2725 05:48:56.65M 2015-11-02T05:49:13.604Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.943 34.093 1499.2727 05:48:56.85M 2015-11-02T05:49:13.821Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.944 34.093 1499.2733 05:48:57.07M 2015-11-02T05:49:14.014Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.943 34.092 1499.2726 05:48:57.27M 2015-11-02T05:49:14.219Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.951 34.100 1499.2826 05:48:57.47M 2015-11-02T05:49:14.419Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.952 34.101 1499.2832 05:48:57.67M 2015-11-02T05:49:14.619Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.948 34.097 1499.2781 05:48:57.86M 2015-11-02T05:49:14.824Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.946 34.096 1499.2758 05:48:58.08M 2015-11-02T05:49:15.024Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.945 34.095 1499.2750 05:48:58.28M 2015-11-02T05:49:15.229Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.945 34.094 1499.2743 05:48:58.48M 2015-11-02T05:49:15.434Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.944 34.094 1499.2740 05:48:58.68M 2015-11-02T05:49:15.639Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.942 34.092 1499.2725 05:48:58.88M 2015-11-02T05:49:15.839Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.945 34.094 1499.2747 05:48:59.10M 2015-11-02T05:49:16.044Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.946 34.095 1499.2758 05:48:59.30M 2015-11-02T05:49:16.244Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.946 34.095 1499.2762 05:48:59.50M 2015-11-02T05:49:16.449Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.946 34.096 1499.2772 05:48:59.69M 2015-11-02T05:49:16.654Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.947 34.096 1499.2776 05:48:59.89M 2015-11-02T05:49:16.874Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.942 34.091 1499.2714 05:49:00.12M 2015-11-02T05:49:17.059Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.944 34.093 1499.2736 05:49:00.33M 2015-11-02T05:49:17.259Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.944 34.093 1499.2738 05:49:00.51M 2015-11-02T05:49:17.465Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.944 34.094 1499.2740 05:49:00.71M 2015-11-02T05:49:17.669Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.944 34.093 1499.2753 05:49:00.91M 2015-11-02T05:49:17.894Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.945 34.093 1499.2761 05:49:01.13M 2015-11-02T05:49:18.074Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.946 34.094 1499.2766 05:49:01.33M 2015-11-02T05:49:18.274Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.947 34.096 1499.2776 05:49:01.53M 2015-11-02T05:49:18.479Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.948 34.097 1499.2778 05:49:01.72M 2015-11-02T05:49:18.684Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.948 34.097 1499.2769 05:49:01.92M 2015-11-02T05:49:18.884Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.948 34.098 1499.2766 05:49:02.14M 2015-11-02T05:49:19.089Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.948 34.097 1499.2761 05:49:02.34M 2015-11-02T05:49:19.300Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.947 34.096 1499.2755 05:49:02.54M 2015-11-02T05:49:19.494Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.947 34.099 1499.2683 05:49:02.74M 2015-11-02T05:49:19.699Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.946 34.098 1499.2676 05:49:02.94M 2015-11-02T05:49:19.899Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.946 34.098 1499.2667 05:49:03.16M 2015-11-02T05:49:20.105Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.946 34.098 1499.2670 05:49:03.36M 2015-11-02T05:49:20.309Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.947 34.099 1499.2686 05:49:03.56M 2015-11-02T05:49:20.509Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.947 34.099 1499.2677 05:49:03.76M 2015-11-02T05:49:20.714Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.947 34.100 1499.2682 05:49:03.95M 2015-11-02T05:49:20.919Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.948 34.100 1499.2668 05:49:04.17M 2015-11-02T05:49:21.119Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.947 34.100 1499.2677 05:49:04.37M 2015-11-02T05:49:21.339Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.947 34.099 1499.2672 05:49:04.57M 2015-11-02T05:49:21.524Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.946 34.098 1499.2679 05:49:04.79M 2015-11-02T05:49:21.729Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.951 34.103 1499.2743 05:49:04.97M 2015-11-02T05:49:21.929Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.951 34.103 1499.2749 05:49:05.19M 2015-11-02T05:49:22.134Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.953 34.104 1499.2765 05:49:05.39M 2015-11-02T05:49:22.340Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.951 34.102 1499.2748 05:49:05.59M 2015-11-02T05:49:22.585Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.940 34.092 1499.2638 05:49:05.79M 2015-11-02T05:49:22.745Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.941 34.092 1499.2651 05:49:06.05M 2015-11-02T05:49:22.945Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.941 34.092 1499.2649 05:49:06.20M 2015-11-02T05:49:23.150Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.940 34.092 1499.2640 05:49:06.40M 2015-11-02T05:49:23.354Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.940 34.092 1499.2637 05:49:06.60M 2015-11-02T05:49:23.549Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.940 34.092 1499.2631 05:49:06.80M 2015-11-02T05:49:23.759Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.940 34.092 1499.2639 05:49:07.01M 2015-11-02T05:49:23.964Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.941 34.092 1499.2646 05:49:07.22M 2015-11-02T05:49:24.164Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.941 34.093 1499.2648 05:49:07.42M 2015-11-02T05:49:24.370Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.942 34.093 1499.2656 05:49:07.61M 2015-11-02T05:49:24.570Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.942 34.094 1499.2662 05:49:07.81M 2015-11-02T05:49:24.769Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.950 34.101 1499.2745 05:49:08.03M 2015-11-02T05:49:24.975Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.951 34.102 1499.2761 05:49:08.23M 2015-11-02T05:49:25.175Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.952 34.103 1499.2775 05:49:08.43M 2015-11-02T05:49:25.385Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.953 34.104 1499.2789 05:49:08.63M 2015-11-02T05:49:25.585Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.953 34.104 1499.2792 05:49:08.83M 2015-11-02T05:49:25.805Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.954 34.105 1499.2800 05:49:09.05M 2015-11-02T05:49:25.990Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.946 34.097 1499.2719 05:49:09.26M 2015-11-02T05:49:26.195Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.945 34.096 1499.2717 05:49:09.45M 2015-11-02T05:49:26.400Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.944 34.095 1499.2709 05:49:09.65M 2015-11-02T05:49:26.600Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.943 34.093 1499.2708 05:49:09.85M 2015-11-02T05:49:26.805Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.942 34.092 1499.2700 05:49:10.06M 2015-11-02T05:49:27.010Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.945 34.095 1499.2731 05:49:10.26M 2015-11-02T05:49:27.210Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.946 34.096 1499.2740 05:49:10.46M 2015-11-02T05:49:27.415Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.946 34.096 1499.2736 05:49:10.66M 2015-11-02T05:49:27.660Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.946 34.096 1499.2740 05:49:10.86M 2015-11-02T05:49:27.820Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.096 1499.2728 05:49:11.12M 2015-11-02T05:49:28.025Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.946 34.096 1499.2734 05:49:11.28M 2015-11-02T05:49:28.225Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.947 34.097 1499.2740 05:49:11.48M 2015-11-02T05:49:28.430Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.948 34.098 1499.2742 05:49:11.68M 2015-11-02T05:49:28.630Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.097 1499.2737 05:49:11.88M 2015-11-02T05:49:28.830Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.946 34.096 1499.2732 05:49:12.09M 2015-11-02T05:49:29.040Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.946 34.096 1499.2722 05:49:12.29M 2015-11-02T05:49:29.240Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.945 34.096 1499.2704 05:49:12.49M 2015-11-02T05:49:29.445Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.945 34.096 1499.2695 05:49:12.69M 2015-11-02T05:49:29.645Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.944 34.095 1499.2675 05:49:12.89M 2015-11-02T05:49:29.850Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.943 34.095 1499.2662 05:49:13.11M 2015-11-02T05:49:30.055Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.943 34.095 1499.2661 05:49:13.31M 2015-11-02T05:49:30.275Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.943 34.095 1499.2657 05:49:13.51M 2015-11-02T05:49:30.460Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.943 34.095 1499.2667 05:49:13.72M 2015-11-02T05:49:30.660Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.944 34.096 1499.2672 05:49:13.90M 2015-11-02T05:49:30.860Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.944 34.096 1499.2668 05:49:14.12M 2015-11-02T05:49:31.070Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.944 34.096 1499.2665 05:49:14.32M 2015-11-02T05:49:31.270Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.948 34.100 1499.2714 05:49:14.52M 2015-11-02T05:49:31.475Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.948 34.100 1499.2722 05:49:14.72M 2015-11-02T05:49:31.675Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.949 34.100 1499.2729 05:49:14.92M 2015-11-02T05:49:31.880Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.949 34.100 1499.2733 05:49:15.14M 2015-11-02T05:49:32.085Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.948 34.100 1499.2733 05:49:15.33M 2015-11-02T05:49:32.285Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.948 34.099 1499.2743 05:49:15.54M 2015-11-02T05:49:32.490Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.948 34.099 1499.2744 05:49:15.73M 2015-11-02T05:49:32.740Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.949 34.099 1499.2754 05:49:15.93M 2015-11-02T05:49:32.895Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.948 34.099 1499.2745 05:49:16.20M 2015-11-02T05:49:33.100Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.948 34.098 1499.2738 05:49:16.35M 2015-11-02T05:49:33.300Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.947 34.098 1499.2734 05:49:16.55M 2015-11-02T05:49:33.500Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.947 34.098 1499.2734 05:49:16.75M 2015-11-02T05:49:33.705Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.948 34.099 1499.2739 05:49:16.95M 2015-11-02T05:49:33.910Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.948 34.098 1499.2737 05:49:17.17M 2015-11-02T05:49:34.115Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.947 34.098 1499.2732 05:49:17.37M 2015-11-02T05:49:34.315Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.946 34.097 1499.2727 05:49:17.57M 2015-11-02T05:49:34.520Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.948 34.099 1499.2740 05:49:17.77M 2015-11-02T05:49:34.740Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.948 34.099 1499.2739 05:49:17.97M 2015-11-02T05:49:34.925Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.949 34.100 1499.2738 05:49:18.20M 2015-11-02T05:49:35.130Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.950 34.101 1499.2758 05:49:18.38M 2015-11-02T05:49:35.335Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.948 34.099 1499.2743 05:49:18.58M 2015-11-02T05:49:35.535Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.948 34.098 1499.2739 05:49:18.78M 2015-11-02T05:49:35.735Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.938 34.089 1499.2642 05:49:19.00M 2015-11-02T05:49:35.940Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.938 34.089 1499.2643 05:49:19.20M 2015-11-02T05:49:36.145Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.938 34.088 1499.2643 05:49:19.40M 2015-11-02T05:49:36.345Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.938 34.088 1499.2645 05:49:19.60M 2015-11-02T05:49:36.550Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.938 34.088 1499.2662 05:49:19.79M 2015-11-02T05:49:36.755Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.939 34.088 1499.2676 05:49:20.01M 2015-11-02T05:49:36.955Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.940 34.089 1499.2684 05:49:20.21M 2015-11-02T05:49:37.160Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.940 34.089 1499.2698 05:49:20.41M 2015-11-02T05:49:37.360Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.941 34.090 1499.2697 05:49:20.61M 2015-11-02T05:49:37.560Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.939 34.089 1499.2677 05:49:20.81M 2015-11-02T05:49:37.815Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.939 34.089 1499.2681 05:49:21.03M 2015-11-02T05:49:37.970Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.941 34.090 1499.2706 05:49:21.27M 2015-11-02T05:49:38.175Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.943 34.092 1499.2717 05:49:21.43M 2015-11-02T05:49:38.375Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.944 34.093 1499.2727 05:49:21.63M 2015-11-02T05:49:38.580Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.945 34.094 1499.2736 05:49:21.82M 2015-11-02T05:49:38.787Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.945 34.095 1499.2739 05:49:22.04M 2015-11-02T05:49:38.985Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.947 34.096 1499.2756 05:49:22.24M 2015-11-02T05:49:39.205Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.948 34.098 1499.2772 05:49:22.44M 2015-11-02T05:49:39.390Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.949 34.098 1499.2770 05:49:22.66M 2015-11-02T05:49:39.596Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.098 1499.2747 05:49:22.84M 2015-11-02T05:49:39.800Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.939 34.089 1499.2632 05:49:23.06M 2015-11-02T05:49:40.000Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.940 34.091 1499.2653 05:49:23.26M 2015-11-02T05:49:40.205Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.941 34.092 1499.2662 05:49:23.46M 2015-11-02T05:49:40.410Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.942 34.093 1499.2679 05:49:23.65M 2015-11-02T05:49:40.610Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.943 34.094 1499.2700 05:49:23.86M 2015-11-02T05:49:40.815Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.944 34.095 1499.2704 05:49:24.07M 2015-11-02T05:49:41.020Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.946 34.097 1499.2722 05:49:24.27M 2015-11-02T05:49:41.220Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.944 34.095 1499.2709 05:49:24.47M 2015-11-02T05:49:41.425Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.947 34.098 1499.2733 05:49:24.67M 2015-11-02T05:49:41.625Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.949 34.100 1499.2738 05:49:24.87M 2015-11-02T05:49:41.830Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.950 34.101 1499.2753 05:49:25.09M 2015-11-02T05:49:42.035Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.950 34.101 1499.2756 05:49:25.29M 2015-11-02T05:49:42.236Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.945 34.096 1499.2711 05:49:25.49M 2015-11-02T05:49:42.436Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.946 34.097 1499.2720 05:49:25.69M 2015-11-02T05:49:42.640Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.939 34.090 1499.2651 05:49:25.88M 2015-11-02T05:49:42.845Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.939 34.090 1499.2655 05:49:26.10M 2015-11-02T05:49:43.045Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.935 34.086 1499.2606 05:49:26.30M 2015-11-02T05:49:43.250Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.935 34.085 1499.2617 05:49:26.50M 2015-11-02T05:49:43.450Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.939 34.089 1499.2677 05:49:26.70M 2015-11-02T05:49:43.670Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.939 34.089 1499.2687 05:49:26.90M 2015-11-02T05:49:43.860Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.947 34.096 1499.2777 05:49:27.13M 2015-11-02T05:49:44.060Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.947 34.096 1499.2783 05:49:27.32M 2015-11-02T05:49:44.265Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.948 34.096 1499.2782 05:49:27.51M 2015-11-02T05:49:44.466Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.948 34.097 1499.2800 05:49:27.72M 2015-11-02T05:49:44.670Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.948 34.097 1499.2808 05:49:27.91M 2015-11-02T05:49:44.870Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.940 34.089 1499.2714 05:49:28.13M 2015-11-02T05:49:45.075Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.939 34.088 1499.2712 05:49:28.33M 2015-11-02T05:49:45.280Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.940 34.088 1499.2715 05:49:28.53M 2015-11-02T05:49:45.485Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.935 34.084 1499.2664 05:49:28.73M 2015-11-02T05:49:45.694Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.942 34.090 1499.2737 05:49:28.93M 2015-11-02T05:49:45.890Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.943 34.091 1499.2745 05:49:29.15M 2015-11-02T05:49:46.090Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.943 34.092 1499.2753 05:49:29.35M 2015-11-02T05:49:46.295Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.944 34.093 1499.2749 05:49:29.54M 2015-11-02T05:49:46.500Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.944 34.093 1499.2738 05:49:29.75M 2015-11-02T05:49:46.701Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.945 34.094 1499.2731 05:49:29.94M 2015-11-02T05:49:46.906Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.946 34.095 1499.2749 05:49:30.16M 2015-11-02T05:49:47.110Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.946 34.096 1499.2750 05:49:30.36M 2015-11-02T05:49:47.311Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.946 34.096 1499.2739 05:49:30.56M 2015-11-02T05:49:47.511Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.946 34.096 1499.2736 05:49:30.76M 2015-11-02T05:49:47.716Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.945 34.095 1499.2720 05:49:30.96M 2015-11-02T05:49:47.921Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.945 34.095 1499.2715 05:49:31.18M 2015-11-02T05:49:48.141Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.948 34.098 1499.2751 05:49:31.38M 2015-11-02T05:49:48.326Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.948 34.099 1499.2750 05:49:31.59M 2015-11-02T05:49:48.525Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.948 34.098 1499.2750 05:49:31.78M 2015-11-02T05:49:48.731Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.947 34.097 1499.2745 05:49:31.97M 2015-11-02T05:49:48.944Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.946 34.096 1499.2744 05:49:32.19M 2015-11-02T05:49:49.136Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.947 34.097 1499.2754 05:49:32.39M 2015-11-02T05:49:49.340Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.946 34.096 1499.2748 05:49:32.59M 2015-11-02T05:49:49.543Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.945 34.095 1499.2736 05:49:32.79M 2015-11-02T05:49:49.746Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.944 34.094 1499.2728 05:49:33.00M 2015-11-02T05:49:49.951Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.944 34.094 1499.2725 05:49:33.21M 2015-11-02T05:49:50.151Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.944 34.094 1499.2726 05:49:33.41M 2015-11-02T05:49:50.356Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.944 34.094 1499.2731 05:49:33.60M 2015-11-02T05:49:50.561Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.945 34.094 1499.2745 05:49:33.80M 2015-11-02T05:49:50.761Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.944 34.094 1499.2743 05:49:34.02M 2015-11-02T05:49:50.961Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.944 34.093 1499.2743 05:49:34.22M 2015-11-02T05:49:51.166Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.944 34.093 1499.2742 05:49:34.42M 2015-11-02T05:49:51.371Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.943 34.092 1499.2734 05:49:34.62M 2015-11-02T05:49:51.571Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.942 34.091 1499.2729 05:49:34.82M 2015-11-02T05:49:51.776Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.942 34.091 1499.2722 05:49:35.04M 2015-11-02T05:49:51.981Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.941 34.091 1499.2712 05:49:35.24M 2015-11-02T05:49:52.187Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.941 34.090 1499.2698 05:49:35.43M 2015-11-02T05:49:52.391Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.940 34.090 1499.2690 05:49:35.64M 2015-11-02T05:49:52.606Z|I-OCEAN7-304-XXXX| 26.64 12.920 39.945 34.092 1499.2788 05:49:35.84M 2015-11-02T05:49:52.791Z|I-OCEAN7-304-XXXX| 26.64 12.920 39.941 34.089 1499.2743 05:49:36.07M 2015-11-02T05:49:53.041Z|I-OCEAN7-304-XXXX| 26.64 12.920 39.944 34.092 1499.2772 05:49:36.25M 2015-11-02T05:49:53.196Z|I-OCEAN7-304-XXXX| 26.63 12.920 39.945 34.093 1499.2789 05:49:36.50M 2015-11-02T05:49:53.401Z|I-OCEAN7-304-XXXX| 26.62 12.920 39.947 34.094 1499.2806 05:49:36.65M 2015-11-02T05:49:53.606Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.949 34.101 1499.2731 05:49:36.85M 2015-11-02T05:49:53.811Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.952 34.104 1499.2753 05:49:37.07M 2015-11-02T05:49:54.020Z|I-OCEAN7-304-XXXX| 26.61 12.914 39.953 34.106 1499.2749 05:49:37.27M 2015-11-02T05:49:54.216Z|I-OCEAN7-304-XXXX| 26.64 12.913 39.954 34.107 1499.2753 05:49:37.47M 2015-11-02T05:49:54.416Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.950 34.103 1499.2697 05:49:37.67M 2015-11-02T05:49:54.616Z|I-OCEAN7-304-XXXX| 26.63 12.913 39.949 34.102 1499.2682 05:49:37.86M 2015-11-02T05:49:54.824Z|I-OCEAN7-304-XXXX| 26.63 12.913 39.935 34.089 1499.2528 05:49:38.08M 2015-11-02T05:49:55.031Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.934 34.088 1499.2511 05:49:38.28M 2015-11-02T05:49:55.226Z|I-OCEAN7-304-XXXX| 26.65 12.913 39.935 34.089 1499.2537 05:49:38.48M 2015-11-02T05:49:55.431Z|I-OCEAN7-304-XXXX| 26.64 12.914 39.936 34.090 1499.2555 05:49:38.68M 2015-11-02T05:49:55.636Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.936 34.090 1499.2557 05:49:38.88M 2015-11-02T05:49:55.836Z|I-OCEAN7-304-XXXX| 26.63 12.914 39.936 34.090 1499.2565 05:49:39.10M 2015-11-02T05:49:56.041Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.937 34.090 1499.2567 05:49:39.30M 2015-11-02T05:49:56.246Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.942 34.094 1499.2637 05:49:39.50M 2015-11-02T05:49:56.446Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.942 34.094 1499.2646 05:49:39.70M 2015-11-02T05:49:56.651Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.942 34.094 1499.2659 05:49:39.89M 2015-11-02T05:49:56.856Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.937 34.089 1499.2611 05:49:40.11M 2015-11-02T05:49:57.071Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.936 34.087 1499.2592 05:49:40.31M 2015-11-02T05:49:57.256Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.935 34.086 1499.2593 05:49:40.53M 2015-11-02T05:49:57.461Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.934 34.085 1499.2592 05:49:40.71M 2015-11-02T05:49:57.666Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.934 34.085 1499.2589 05:49:40.91M 2015-11-02T05:49:57.871Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.933 34.084 1499.2585 05:49:41.13M 2015-11-02T05:49:58.071Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.929 34.080 1499.2537 05:49:41.33M 2015-11-02T05:49:58.271Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.932 34.083 1499.2567 05:49:41.53M 2015-11-02T05:49:58.476Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.933 34.084 1499.2576 05:49:41.72M 2015-11-02T05:49:58.681Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.934 34.085 1499.2595 05:49:41.92M 2015-11-02T05:49:58.881Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.936 34.087 1499.2618 05:49:42.14M 2015-11-02T05:49:59.086Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.936 34.086 1499.2625 05:49:42.34M 2015-11-02T05:49:59.291Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.940 34.090 1499.2681 05:49:42.54M 2015-11-02T05:49:59.491Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.940 34.091 1499.2679 05:49:42.74M 2015-11-02T05:49:59.691Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.941 34.091 1499.2683 05:49:42.94M 2015-11-02T05:49:59.901Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.941 34.091 1499.2687 05:49:43.15M 2015-11-02T05:50:00.102Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.940 34.090 1499.2684 05:49:43.36M 2015-11-02T05:50:00.301Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.940 34.090 1499.2687 05:49:43.55M 2015-11-02T05:50:00.506Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.941 34.091 1499.2688 05:49:43.75M 2015-11-02T05:50:00.711Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.941 34.092 1499.2686 05:49:43.95M 2015-11-02T05:50:00.911Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.940 34.091 1499.2670 05:49:44.17M 2015-11-02T05:50:01.116Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.940 34.091 1499.2673 05:49:44.37M 2015-11-02T05:50:01.321Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.941 34.091 1499.2689 05:49:44.57M 2015-11-02T05:50:01.536Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.940 34.090 1499.2681 05:49:44.77M 2015-11-02T05:50:01.726Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.940 34.090 1499.2676 05:49:45.00M 2015-11-02T05:50:01.931Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.944 34.094 1499.2726 05:49:45.19M 2015-11-02T05:50:02.131Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.946 34.096 1499.2742 05:49:45.39M 2015-11-02T05:50:02.336Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.947 34.097 1499.2744 05:49:45.59M 2015-11-02T05:50:02.536Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.948 34.099 1499.2749 05:49:45.79M 2015-11-02T05:50:02.741Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.948 34.098 1499.2750 05:49:46.00M 2015-11-02T05:50:02.941Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.947 34.098 1499.2738 05:49:46.20M 2015-11-02T05:50:03.147Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.946 34.097 1499.2714 05:49:46.40M 2015-11-02T05:50:03.346Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.946 34.097 1499.2701 05:49:46.60M 2015-11-02T05:50:03.556Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.946 34.097 1499.2701 05:49:46.80M 2015-11-02T05:50:03.751Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.940 34.092 1499.2628 05:49:47.02M 2015-11-02T05:50:03.956Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.939 34.091 1499.2617 05:49:47.21M 2015-11-02T05:50:04.161Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.938 34.090 1499.2609 05:49:47.42M 2015-11-02T05:50:04.367Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.937 34.088 1499.2588 05:49:47.62M 2015-11-02T05:50:04.566Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.938 34.090 1499.2611 05:49:47.82M 2015-11-02T05:50:04.766Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.939 34.091 1499.2634 05:49:48.03M 2015-11-02T05:50:04.982Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.941 34.092 1499.2655 05:49:48.23M 2015-11-02T05:50:05.176Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.942 34.093 1499.2681 05:49:48.43M 2015-11-02T05:50:05.383Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.943 34.094 1499.2695 05:49:48.63M 2015-11-02T05:50:05.583Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.945 34.095 1499.2719 05:49:48.83M 2015-11-02T05:50:05.800Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.946 34.097 1499.2728 05:49:49.05M 2015-11-02T05:50:06.006Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.948 34.098 1499.2743 05:49:49.25M 2015-11-02T05:50:06.191Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.948 34.099 1499.2734 05:49:49.46M 2015-11-02T05:50:06.391Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.947 34.099 1499.2717 05:49:49.64M 2015-11-02T05:50:06.601Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.947 34.098 1499.2711 05:49:49.84M 2015-11-02T05:50:06.802Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.951 34.102 1499.2759 05:49:50.06M 2015-11-02T05:50:07.006Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.951 34.102 1499.2758 05:49:50.26M 2015-11-02T05:50:07.206Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.949 34.100 1499.2731 05:49:50.46M 2015-11-02T05:50:07.411Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.948 34.099 1499.2733 05:49:50.66M 2015-11-02T05:50:07.611Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.947 34.098 1499.2716 05:49:50.86M 2015-11-02T05:50:07.816Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.946 34.098 1499.2709 05:49:51.08M 2015-11-02T05:50:08.022Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.949 34.100 1499.2747 05:49:51.28M 2015-11-02T05:50:08.271Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.948 34.099 1499.2733 05:49:51.47M 2015-11-02T05:50:08.426Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.948 34.099 1499.2725 05:49:51.72M 2015-11-02T05:50:08.627Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.949 34.100 1499.2736 05:49:51.87M 2015-11-02T05:50:08.832Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.948 34.099 1499.2743 05:49:52.09M 2015-11-02T05:50:09.031Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.947 34.097 1499.2739 05:49:52.29M 2015-11-02T05:50:09.236Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.948 34.098 1499.2764 05:49:52.49M 2015-11-02T05:50:09.441Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.948 34.098 1499.2775 05:49:52.69M 2015-11-02T05:50:09.646Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.948 34.098 1499.2777 05:49:52.89M 2015-11-02T05:50:09.846Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.953 34.103 1499.2827 05:49:53.11M 2015-11-02T05:50:10.051Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.953 34.102 1499.2839 05:49:53.31M 2015-11-02T05:50:10.260Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.953 34.102 1499.2841 05:49:53.51M 2015-11-02T05:50:10.477Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.953 34.102 1499.2836 05:49:53.70M 2015-11-02T05:50:10.656Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.952 34.101 1499.2834 05:49:53.92M 2015-11-02T05:50:10.862Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.951 34.100 1499.2823 05:49:54.12M 2015-11-02T05:50:11.067Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.951 34.100 1499.2813 05:49:54.32M 2015-11-02T05:50:11.267Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.950 34.100 1499.2809 05:49:54.52M 2015-11-02T05:50:11.472Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.949 34.098 1499.2791 05:49:54.72M 2015-11-02T05:50:11.671Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.947 34.097 1499.2771 05:49:54.92M 2015-11-02T05:50:11.876Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.945 34.095 1499.2749 05:49:55.14M 2015-11-02T05:50:12.082Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.944 34.094 1499.2721 05:49:55.33M 2015-11-02T05:50:12.282Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.942 34.092 1499.2697 05:49:55.53M 2015-11-02T05:50:12.487Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.941 34.091 1499.2677 05:49:55.73M 2015-11-02T05:50:12.687Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.939 34.089 1499.2667 05:49:55.93M 2015-11-02T05:50:12.892Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.938 34.088 1499.2651 05:49:56.15M 2015-11-02T05:50:13.097Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.937 34.087 1499.2645 05:49:56.35M 2015-11-02T05:50:13.342Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.936 34.086 1499.2633 05:49:56.55M 2015-11-02T05:50:13.502Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.935 34.087 1499.2585 05:49:56.79M 2015-11-02T05:50:13.707Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.935 34.087 1499.2584 05:49:56.95M 2015-11-02T05:50:13.907Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.931 34.083 1499.2537 05:49:57.17M 2015-11-02T05:50:14.112Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.936 34.087 1499.2588 05:49:57.37M 2015-11-02T05:50:14.312Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.938 34.090 1499.2617 05:49:57.57M 2015-11-02T05:50:14.517Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.937 34.089 1499.2599 05:49:57.76M 2015-11-02T05:50:14.722Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.936 34.088 1499.2587 05:49:57.96M 2015-11-02T05:50:14.942Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.935 34.087 1499.2573 05:49:58.18M 2015-11-02T05:50:15.127Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.934 34.086 1499.2570 05:49:58.40M 2015-11-02T05:50:15.327Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.936 34.087 1499.2600 05:49:58.58M 2015-11-02T05:50:15.532Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.937 34.088 1499.2618 05:49:58.78M 2015-11-02T05:50:15.737Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.938 34.089 1499.2642 05:49:59.00M 2015-11-02T05:50:15.942Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.939 34.089 1499.2648 05:49:59.20M 2015-11-02T05:50:16.142Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.940 34.090 1499.2654 05:49:59.40M 2015-11-02T05:50:16.347Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.940 34.090 1499.2677 05:49:59.59M 2015-11-02T05:50:16.542Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.093 1499.2717 05:49:59.79M 2015-11-02T05:50:16.752Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.943 34.092 1499.2729 05:50:00.01M 2015-11-02T05:50:16.952Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.943 34.092 1499.2737 05:50:00.21M 2015-11-02T05:50:17.157Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.943 34.092 1499.2728 05:50:00.41M 2015-11-02T05:50:17.357Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.942 34.092 1499.2708 05:50:00.61M 2015-11-02T05:50:17.562Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.942 34.092 1499.2700 05:50:00.81M 2015-11-02T05:50:17.767Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.943 34.093 1499.2700 05:50:01.03M 2015-11-02T05:50:17.967Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.944 34.095 1499.2706 05:50:01.23M 2015-11-02T05:50:18.172Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.945 34.095 1499.2717 05:50:01.43M 2015-11-02T05:50:18.372Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.943 34.094 1499.2697 05:50:01.62M 2015-11-02T05:50:18.583Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.943 34.093 1499.2698 05:50:01.82M 2015-11-02T05:50:18.777Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.943 34.093 1499.2706 05:50:02.04M 2015-11-02T05:50:18.982Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.943 34.093 1499.2715 05:50:02.24M 2015-11-02T05:50:19.187Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.948 34.097 1499.2775 05:50:02.44M 2015-11-02T05:50:19.407Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.949 34.099 1499.2783 05:50:02.64M 2015-11-02T05:50:19.592Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.949 34.099 1499.2793 05:50:02.85M 2015-11-02T05:50:19.798Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.950 34.100 1499.2808 05:50:03.06M 2015-11-02T05:50:20.000Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.952 34.101 1499.2838 05:50:03.26M 2015-11-02T05:50:20.202Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.954 34.103 1499.2861 05:50:03.45M 2015-11-02T05:50:20.407Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.955 34.103 1499.2870 05:50:03.65M 2015-11-02T05:50:20.607Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.955 34.104 1499.2883 05:50:03.85M 2015-11-02T05:50:20.812Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.956 34.106 1499.2852 05:50:04.07M 2015-11-02T05:50:21.012Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.956 34.106 1499.2850 05:50:04.27M 2015-11-02T05:50:21.217Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.956 34.106 1499.2858 05:50:04.47M 2015-11-02T05:50:21.422Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.963 34.113 1499.2931 05:50:04.67M 2015-11-02T05:50:21.622Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.109 1499.2872 05:50:04.87M 2015-11-02T05:50:21.827Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.956 34.107 1499.2842 05:50:05.09M 2015-11-02T05:50:22.032Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.957 34.108 1499.2842 05:50:05.29M 2015-11-02T05:50:22.232Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.958 34.109 1499.2838 05:50:05.49M 2015-11-02T05:50:22.437Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.958 34.109 1499.2837 05:50:05.68M 2015-11-02T05:50:22.637Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.957 34.108 1499.2832 05:50:05.88M 2015-11-02T05:50:22.842Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.957 34.108 1499.2833 05:50:06.10M 2015-11-02T05:50:23.042Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.957 34.108 1499.2838 05:50:06.30M 2015-11-02T05:50:23.247Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.957 34.108 1499.2843 05:50:06.50M 2015-11-02T05:50:23.452Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.953 34.103 1499.2798 05:50:06.70M 2015-11-02T05:50:23.652Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.971 34.120 1499.3002 05:50:06.90M 2015-11-02T05:50:23.872Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.971 34.120 1499.3013 05:50:07.12M 2015-11-02T05:50:24.057Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.967 34.116 1499.2964 05:50:07.33M 2015-11-02T05:50:24.262Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.958 34.107 1499.2853 05:50:07.51M 2015-11-02T05:50:24.463Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.956 34.106 1499.2828 05:50:07.71M 2015-11-02T05:50:24.672Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.956 34.106 1499.2822 05:50:07.91M 2015-11-02T05:50:24.872Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.959 34.109 1499.2866 05:50:08.13M 2015-11-02T05:50:25.072Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.960 34.110 1499.2875 05:50:08.33M 2015-11-02T05:50:25.277Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.960 34.110 1499.2886 05:50:08.53M 2015-11-02T05:50:25.482Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.961 34.110 1499.2899 05:50:08.73M 2015-11-02T05:50:25.687Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.962 34.111 1499.2910 05:50:08.93M 2015-11-02T05:50:25.887Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.969 34.118 1499.2986 05:50:09.15M 2015-11-02T05:50:26.092Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.969 34.118 1499.2994 05:50:09.35M 2015-11-02T05:50:26.292Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.970 34.119 1499.2992 05:50:09.55M 2015-11-02T05:50:26.497Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.970 34.119 1499.2986 05:50:09.74M 2015-11-02T05:50:26.697Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.970 34.120 1499.2987 05:50:09.94M 2015-11-02T05:50:26.902Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.971 34.122 1499.2988 05:50:10.16M 2015-11-02T05:50:27.102Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.971 34.122 1499.2997 05:50:10.36M 2015-11-02T05:50:27.302Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.972 34.122 1499.2994 05:50:10.56M 2015-11-02T05:50:27.507Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.971 34.121 1499.2997 05:50:10.76M 2015-11-02T05:50:27.712Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.971 34.121 1499.2988 05:50:10.95M 2015-11-02T05:50:27.917Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.970 34.120 1499.2986 05:50:11.17M 2015-11-02T05:50:28.122Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.961 34.112 1499.2882 05:50:11.38M 2015-11-02T05:50:28.337Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.962 34.113 1499.2896 05:50:11.58M 2015-11-02T05:50:28.572Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.113 1499.2898 05:50:11.79M 2015-11-02T05:50:28.728Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.963 34.113 1499.2914 05:50:12.04M 2015-11-02T05:50:28.932Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.964 34.114 1499.2925 05:50:12.19M 2015-11-02T05:50:29.132Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.965 34.115 1499.2932 05:50:12.39M 2015-11-02T05:50:29.337Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.966 34.115 1499.2953 05:50:12.59M 2015-11-02T05:50:29.542Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.967 34.116 1499.2976 05:50:12.79M 2015-11-02T05:50:29.742Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.967 34.116 1499.2986 05:50:13.01M 2015-11-02T05:50:29.947Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.967 34.116 1499.2994 05:50:13.21M 2015-11-02T05:50:30.147Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.967 34.116 1499.2990 05:50:13.40M 2015-11-02T05:50:30.352Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.968 34.117 1499.2992 05:50:13.60M 2015-11-02T05:50:30.552Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.968 34.117 1499.2987 05:50:13.80M 2015-11-02T05:50:30.757Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.968 34.117 1499.2997 05:50:14.02M 2015-11-02T05:50:30.962Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.968 34.117 1499.3003 05:50:14.22M 2015-11-02T05:50:31.167Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.969 34.117 1499.3014 05:50:14.42M 2015-11-02T05:50:31.367Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.969 34.118 1499.3010 05:50:14.62M 2015-11-02T05:50:31.572Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.969 34.118 1499.3013 05:50:14.82M 2015-11-02T05:50:31.772Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.969 34.118 1499.3008 05:50:15.04M 2015-11-02T05:50:31.977Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.968 34.117 1499.3002 05:50:15.24M 2015-11-02T05:50:32.182Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.968 34.117 1499.2999 05:50:15.44M 2015-11-02T05:50:32.383Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.967 34.116 1499.2998 05:50:15.64M 2015-11-02T05:50:32.584Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.966 34.115 1499.2986 05:50:15.83M 2015-11-02T05:50:32.803Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.966 34.115 1499.2981 05:50:16.05M 2015-11-02T05:50:32.993Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.966 34.115 1499.2980 05:50:16.26M 2015-11-02T05:50:33.192Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.966 34.115 1499.2983 05:50:16.45M 2015-11-02T05:50:33.398Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.966 34.115 1499.2983 05:50:16.65M 2015-11-02T05:50:33.648Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.959 34.108 1499.2909 05:50:16.85M 2015-11-02T05:50:33.808Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.960 34.109 1499.2921 05:50:17.11M 2015-11-02T05:50:34.007Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.961 34.110 1499.2936 05:50:17.27M 2015-11-02T05:50:34.212Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.962 34.111 1499.2943 05:50:17.46M 2015-11-02T05:50:34.412Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.964 34.112 1499.2959 05:50:17.66M 2015-11-02T05:50:34.618Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.964 34.112 1499.2976 05:50:17.86M 2015-11-02T05:50:34.818Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.962 34.110 1499.2942 05:50:18.08M 2015-11-02T05:50:35.023Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.961 34.109 1499.2928 05:50:18.28M 2015-11-02T05:50:35.223Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.961 34.109 1499.2920 05:50:18.48M 2015-11-02T05:50:35.433Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.961 34.110 1499.2925 05:50:18.68M 2015-11-02T05:50:35.633Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.963 34.111 1499.2941 05:50:18.88M 2015-11-02T05:50:35.838Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.964 34.113 1499.2953 05:50:19.10M 2015-11-02T05:50:36.038Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.965 34.114 1499.2969 05:50:19.30M 2015-11-02T05:50:36.243Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.966 34.115 1499.2979 05:50:19.49M 2015-11-02T05:50:36.443Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.967 34.116 1499.2987 05:50:19.69M 2015-11-02T05:50:36.648Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.968 34.117 1499.2993 05:50:19.89M 2015-11-02T05:50:36.848Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.968 34.116 1499.2981 05:50:20.11M 2015-11-02T05:50:37.053Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.967 34.115 1499.2969 05:50:20.31M 2015-11-02T05:50:37.273Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.965 34.114 1499.2957 05:50:20.51M 2015-11-02T05:50:37.458Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.964 34.113 1499.2938 05:50:20.72M 2015-11-02T05:50:37.663Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.963 34.112 1499.2925 05:50:20.91M 2015-11-02T05:50:37.863Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.962 34.112 1499.2908 05:50:21.13M 2015-11-02T05:50:38.068Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.961 34.111 1499.2894 05:50:21.32M 2015-11-02T05:50:38.268Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.961 34.110 1499.2888 05:50:21.52M 2015-11-02T05:50:38.478Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.961 34.110 1499.2889 05:50:21.72M 2015-11-02T05:50:38.723Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.964 34.113 1499.2924 05:50:21.92M 2015-11-02T05:50:38.878Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.963 34.112 1499.2909 05:50:22.19M 2015-11-02T05:50:39.083Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.962 34.112 1499.2897 05:50:22.34M 2015-11-02T05:50:39.288Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.964 34.114 1499.2922 05:50:22.54M 2015-11-02T05:50:39.493Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.965 34.115 1499.2941 05:50:22.74M 2015-11-02T05:50:39.693Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.962 34.111 1499.2920 05:50:22.94M 2015-11-02T05:50:39.899Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.962 34.111 1499.2924 05:50:23.16M 2015-11-02T05:50:40.098Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.961 34.110 1499.2932 05:50:23.36M 2015-11-02T05:50:40.298Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.961 34.110 1499.2925 05:50:23.55M 2015-11-02T05:50:40.508Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.960 34.108 1499.2917 05:50:23.75M 2015-11-02T05:50:40.732Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.959 34.107 1499.2914 05:50:23.95M 2015-11-02T05:50:40.908Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.951 34.100 1499.2831 05:50:24.17M 2015-11-02T05:50:41.113Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.951 34.100 1499.2822 05:50:24.37M 2015-11-02T05:50:41.313Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.950 34.099 1499.2813 05:50:24.57M 2015-11-02T05:50:41.518Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.950 34.099 1499.2815 05:50:24.77M 2015-11-02T05:50:41.738Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.950 34.099 1499.2817 05:50:24.97M 2015-11-02T05:50:41.928Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.950 34.098 1499.2823 05:50:25.20M 2015-11-02T05:50:42.128Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.950 34.098 1499.2820 05:50:25.39M 2015-11-02T05:50:42.333Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.960 34.108 1499.2935 05:50:25.58M 2015-11-02T05:50:42.533Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2947 05:50:25.78M 2015-11-02T05:50:42.738Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.962 34.111 1499.2950 05:50:26.00M 2015-11-02T05:50:42.938Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.963 34.112 1499.2944 05:50:26.20M 2015-11-02T05:50:43.143Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.967 34.116 1499.2976 05:50:26.40M 2015-11-02T05:50:43.348Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.967 34.117 1499.2975 05:50:26.60M 2015-11-02T05:50:43.548Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.967 34.117 1499.2966 05:50:26.80M 2015-11-02T05:50:43.798Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.959 34.109 1499.2866 05:50:27.02M 2015-11-02T05:50:43.958Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.958 34.108 1499.2861 05:50:27.26M 2015-11-02T05:50:44.158Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.950 34.101 1499.2765 05:50:27.41M 2015-11-02T05:50:44.364Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.950 34.101 1499.2766 05:50:27.61M 2015-11-02T05:50:44.563Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.944 34.096 1499.2700 05:50:27.81M 2015-11-02T05:50:44.784Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.945 34.096 1499.2694 05:50:28.03M 2015-11-02T05:50:44.973Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.944 34.096 1499.2679 05:50:28.23M 2015-11-02T05:50:45.173Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.944 34.095 1499.2681 05:50:28.43M 2015-11-02T05:50:45.373Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.944 34.095 1499.2677 05:50:28.63M 2015-11-02T05:50:45.578Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.944 34.095 1499.2676 05:50:28.82M 2015-11-02T05:50:45.778Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.944 34.095 1499.2672 05:50:29.05M 2015-11-02T05:50:45.988Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.943 34.095 1499.2671 05:50:29.24M 2015-11-02T05:50:46.208Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.952 34.102 1499.2771 05:50:29.44M 2015-11-02T05:50:46.393Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.952 34.103 1499.2780 05:50:29.66M 2015-11-02T05:50:46.593Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.952 34.103 1499.2786 05:50:29.84M 2015-11-02T05:50:46.798Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.953 34.104 1499.2794 05:50:30.06M 2015-11-02T05:50:47.003Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.954 34.105 1499.2799 05:50:30.26M 2015-11-02T05:50:47.203Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.955 34.106 1499.2813 05:50:30.46M 2015-11-02T05:50:47.408Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.956 34.106 1499.2826 05:50:30.66M 2015-11-02T05:50:47.613Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.957 34.108 1499.2845 05:50:30.86M 2015-11-02T05:50:47.820Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.958 34.108 1499.2855 05:50:31.08M 2015-11-02T05:50:48.018Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.949 34.100 1499.2759 05:50:31.28M 2015-11-02T05:50:48.218Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.949 34.099 1499.2759 05:50:31.47M 2015-11-02T05:50:48.423Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.947 34.098 1499.2745 05:50:31.67M 2015-11-02T05:50:48.623Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.946 34.096 1499.2726 05:50:31.87M 2015-11-02T05:50:48.828Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.944 34.095 1499.2710 05:50:32.09M 2015-11-02T05:50:49.033Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.946 34.097 1499.2739 05:50:32.29M 2015-11-02T05:50:49.233Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.947 34.097 1499.2743 05:50:32.49M 2015-11-02T05:50:49.438Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.947 34.097 1499.2762 05:50:32.69M 2015-11-02T05:50:49.638Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.949 34.098 1499.2788 05:50:32.89M 2015-11-02T05:50:49.843Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.950 34.099 1499.2805 05:50:33.10M 2015-11-02T05:50:50.048Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.950 34.099 1499.2820 05:50:33.30M 2015-11-02T05:50:50.248Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.951 34.100 1499.2833 05:50:33.50M 2015-11-02T05:50:50.453Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.952 34.101 1499.2842 05:50:33.70M 2015-11-02T05:50:50.673Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.951 34.100 1499.2830 05:50:33.90M 2015-11-02T05:50:50.858Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.951 34.100 1499.2822 05:50:34.14M 2015-11-02T05:50:51.064Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.951 34.099 1499.2823 05:50:34.32M 2015-11-02T05:50:51.293Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.951 34.099 1499.2827 05:50:34.52M 2015-11-02T05:50:51.468Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.950 34.099 1499.2826 05:50:34.72M 2015-11-02T05:50:51.673Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.950 34.098 1499.2816 05:50:34.92M 2015-11-02T05:50:51.873Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.948 34.097 1499.2800 05:50:35.14M 2015-11-02T05:50:52.078Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.947 34.096 1499.2789 05:50:35.33M 2015-11-02T05:50:52.278Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.947 34.096 1499.2792 05:50:35.53M 2015-11-02T05:50:52.483Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.946 34.095 1499.2771 05:50:35.73M 2015-11-02T05:50:52.683Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.944 34.094 1499.2739 05:50:35.93M 2015-11-02T05:50:52.888Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.944 34.094 1499.2731 05:50:36.15M 2015-11-02T05:50:53.093Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.942 34.092 1499.2709 05:50:36.35M 2015-11-02T05:50:53.293Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.945 34.094 1499.2738 05:50:36.55M 2015-11-02T05:50:53.493Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.945 34.095 1499.2743 05:50:36.75M 2015-11-02T05:50:53.702Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.946 34.096 1499.2760 05:50:36.94M 2015-11-02T05:50:53.948Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.947 34.097 1499.2765 05:50:37.16M 2015-11-02T05:50:54.109Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.948 34.098 1499.2775 05:50:37.41M 2015-11-02T05:50:54.308Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.949 34.098 1499.2791 05:50:37.56M 2015-11-02T05:50:54.513Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.950 34.099 1499.2804 05:50:37.76M 2015-11-02T05:50:54.718Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.951 34.100 1499.2821 05:50:37.96M 2015-11-02T05:50:54.918Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.951 34.100 1499.2822 05:50:38.18M 2015-11-02T05:50:55.138Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.951 34.100 1499.2815 05:50:38.38M 2015-11-02T05:50:55.323Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.950 34.099 1499.2809 05:50:38.59M 2015-11-02T05:50:55.523Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.949 34.098 1499.2797 05:50:38.78M 2015-11-02T05:50:55.728Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.948 34.098 1499.2792 05:50:38.97M 2015-11-02T05:50:55.934Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.947 34.096 1499.2783 05:50:39.19M 2015-11-02T05:50:56.138Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.947 34.096 1499.2772 05:50:39.39M 2015-11-02T05:50:56.343Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.948 34.097 1499.2783 05:50:39.59M 2015-11-02T05:50:56.543Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.948 34.098 1499.2791 05:50:39.79M 2015-11-02T05:50:56.748Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.949 34.098 1499.2797 05:50:40.01M 2015-11-02T05:50:56.948Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.949 34.098 1499.2798 05:50:40.21M 2015-11-02T05:50:57.154Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.948 34.098 1499.2798 05:50:40.41M 2015-11-02T05:50:57.354Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.939 34.088 1499.2684 05:50:40.61M 2015-11-02T05:50:57.559Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.940 34.090 1499.2699 05:50:40.80M 2015-11-02T05:50:57.764Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.941 34.091 1499.2710 05:50:41.03M 2015-11-02T05:50:57.964Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.943 34.093 1499.2723 05:50:41.22M 2015-11-02T05:50:58.169Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.946 34.096 1499.2758 05:50:41.42M 2015-11-02T05:50:58.369Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.950 34.100 1499.2797 05:50:41.62M 2015-11-02T05:50:58.569Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.951 34.101 1499.2803 05:50:41.82M 2015-11-02T05:50:58.779Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.952 34.102 1499.2810 05:50:42.04M 2015-11-02T05:50:58.979Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.953 34.103 1499.2817 05:50:42.24M 2015-11-02T05:50:59.179Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.954 34.104 1499.2838 05:50:42.44M 2015-11-02T05:50:59.389Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.955 34.105 1499.2847 05:50:42.63M 2015-11-02T05:50:59.604Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.956 34.105 1499.2849 05:50:42.84M 2015-11-02T05:50:59.789Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.956 34.105 1499.2856 05:50:43.07M 2015-11-02T05:50:59.994Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.956 34.105 1499.2852 05:50:43.25M 2015-11-02T05:51:00.199Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.956 34.105 1499.2850 05:50:43.45M 2015-11-02T05:51:00.399Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.955 34.105 1499.2850 05:50:43.65M 2015-11-02T05:51:00.604Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.955 34.105 1499.2850 05:50:43.85M 2015-11-02T05:51:00.809Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.956 34.106 1499.2848 05:50:44.07M 2015-11-02T05:51:01.009Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.956 34.106 1499.2850 05:50:44.27M 2015-11-02T05:51:01.214Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.956 34.106 1499.2855 05:50:44.47M 2015-11-02T05:51:01.419Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.956 34.106 1499.2861 05:50:44.67M 2015-11-02T05:51:01.619Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.952 34.101 1499.2811 05:50:44.87M 2015-11-02T05:51:01.824Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.951 34.100 1499.2804 05:50:45.09M 2015-11-02T05:51:02.024Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.950 34.099 1499.2799 05:50:45.28M 2015-11-02T05:51:02.229Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.949 34.099 1499.2793 05:50:45.48M 2015-11-02T05:51:02.434Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.948 34.098 1499.2775 05:50:45.68M 2015-11-02T05:51:02.634Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.947 34.096 1499.2754 05:50:45.88M 2015-11-02T05:51:02.839Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.096 1499.2748 05:50:46.10M 2015-11-02T05:51:03.039Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.941 34.091 1499.2686 05:50:46.30M 2015-11-02T05:51:03.244Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.941 34.091 1499.2687 05:50:46.50M 2015-11-02T05:51:03.444Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.941 34.091 1499.2689 05:50:46.70M 2015-11-02T05:51:03.649Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.942 34.092 1499.2704 05:50:46.89M 2015-11-02T05:51:03.854Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.943 34.092 1499.2710 05:50:47.11M 2015-11-02T05:51:04.114Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.944 34.093 1499.2719 05:50:47.31M 2015-11-02T05:51:04.259Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.945 34.095 1499.2719 05:50:47.57M 2015-11-02T05:51:04.464Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.945 34.095 1499.2727 05:50:47.71M 2015-11-02T05:51:04.664Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.950 34.099 1499.2782 05:50:47.91M 2015-11-02T05:51:04.869Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.949 34.099 1499.2778 05:50:48.13M 2015-11-02T05:51:05.069Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.949 34.099 1499.2773 05:50:48.33M 2015-11-02T05:51:05.274Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.948 34.098 1499.2765 05:50:48.53M 2015-11-02T05:51:05.474Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.947 34.097 1499.2760 05:50:48.73M 2015-11-02T05:51:05.679Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.945 34.095 1499.2739 05:50:48.92M 2015-11-02T05:51:05.884Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.953 34.102 1499.2830 05:50:49.15M 2015-11-02T05:51:06.084Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.954 34.103 1499.2830 05:50:49.34M 2015-11-02T05:51:06.289Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.953 34.103 1499.2823 05:50:49.54M 2015-11-02T05:51:06.494Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.953 34.103 1499.2825 05:50:49.74M 2015-11-02T05:51:06.699Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.954 34.103 1499.2826 05:50:49.94M 2015-11-02T05:51:06.899Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.954 34.104 1499.2832 05:50:50.16M 2015-11-02T05:51:07.104Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.954 34.104 1499.2836 05:50:50.36M 2015-11-02T05:51:07.304Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.955 34.104 1499.2854 05:50:50.56M 2015-11-02T05:51:07.509Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.947 34.096 1499.2761 05:50:50.76M 2015-11-02T05:51:07.709Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.946 34.096 1499.2759 05:50:50.96M 2015-11-02T05:51:07.914Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.949 34.098 1499.2799 05:50:51.18M 2015-11-02T05:51:08.114Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.948 34.097 1499.2784 05:50:51.38M 2015-11-02T05:51:08.319Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.948 34.097 1499.2786 05:50:51.57M 2015-11-02T05:51:08.539Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.948 34.097 1499.2781 05:50:51.77M 2015-11-02T05:51:08.724Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.948 34.098 1499.2776 05:50:52.01M 2015-11-02T05:51:08.929Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.949 34.099 1499.2777 05:50:52.19M 2015-11-02T05:51:09.129Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.949 34.099 1499.2786 05:50:52.39M 2015-11-02T05:51:09.334Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.949 34.099 1499.2783 05:50:52.58M 2015-11-02T05:51:09.539Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.946 34.096 1499.2754 05:50:52.79M 2015-11-02T05:51:09.739Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.946 34.096 1499.2750 05:50:53.01M 2015-11-02T05:51:09.944Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.945 34.095 1499.2738 05:50:53.20M 2015-11-02T05:51:10.149Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.955 34.105 1499.2853 05:50:53.40M 2015-11-02T05:51:10.349Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.955 34.105 1499.2837 05:50:53.60M 2015-11-02T05:51:10.554Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.955 34.105 1499.2828 05:50:53.80M 2015-11-02T05:51:10.759Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.955 34.105 1499.2832 05:50:54.02M 2015-11-02T05:51:10.959Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.955 34.106 1499.2822 05:50:54.22M 2015-11-02T05:51:11.159Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.955 34.106 1499.2821 05:50:54.42M 2015-11-02T05:51:11.364Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.955 34.105 1499.2819 05:50:54.62M 2015-11-02T05:51:11.569Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.954 34.104 1499.2814 05:50:54.81M 2015-11-02T05:51:11.774Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.953 34.103 1499.2802 05:50:55.04M 2015-11-02T05:51:11.974Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.952 34.102 1499.2789 05:50:55.24M 2015-11-02T05:51:12.174Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.951 34.102 1499.2775 05:50:55.43M 2015-11-02T05:51:12.379Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.951 34.102 1499.2764 05:50:55.63M 2015-11-02T05:51:12.584Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.951 34.102 1499.2766 05:50:55.83M 2015-11-02T05:51:12.789Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.951 34.102 1499.2770 05:50:56.05M 2015-11-02T05:51:13.004Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.951 34.102 1499.2770 05:50:56.25M 2015-11-02T05:51:13.194Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.951 34.102 1499.2784 05:50:56.46M 2015-11-02T05:51:13.394Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.951 34.102 1499.2775 05:50:56.65M 2015-11-02T05:51:13.601Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.946 34.097 1499.2709 05:50:56.85M 2015-11-02T05:51:13.804Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.945 34.096 1499.2704 05:50:57.07M 2015-11-02T05:51:14.004Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.948 34.099 1499.2734 05:50:57.26M 2015-11-02T05:51:14.209Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.950 34.101 1499.2744 05:50:57.46M 2015-11-02T05:51:14.409Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.951 34.102 1499.2764 05:50:57.66M 2015-11-02T05:51:14.620Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.953 34.104 1499.2777 05:50:57.86M 2015-11-02T05:51:14.819Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.955 34.106 1499.2802 05:50:58.08M 2015-11-02T05:51:15.019Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.954 34.105 1499.2793 05:50:58.28M 2015-11-02T05:51:15.224Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.954 34.105 1499.2797 05:50:58.48M 2015-11-02T05:51:15.424Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.954 34.105 1499.2811 05:50:58.68M 2015-11-02T05:51:15.629Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.955 34.105 1499.2808 05:50:58.88M 2015-11-02T05:51:15.834Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.955 34.105 1499.2811 05:50:59.10M 2015-11-02T05:51:16.034Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.949 34.100 1499.2743 05:50:59.29M 2015-11-02T05:51:16.239Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.948 34.099 1499.2734 05:50:59.49M 2015-11-02T05:51:16.439Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.947 34.098 1499.2729 05:50:59.69M 2015-11-02T05:51:16.644Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.948 34.099 1499.2737 05:50:59.89M 2015-11-02T05:51:16.849Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.949 34.099 1499.2745 05:51:00.11M 2015-11-02T05:51:17.049Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.949 34.099 1499.2761 05:51:00.31M 2015-11-02T05:51:17.254Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.950 34.100 1499.2777 05:51:00.51M 2015-11-02T05:51:17.469Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.951 34.101 1499.2782 05:51:00.71M 2015-11-02T05:51:17.659Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.951 34.101 1499.2783 05:51:00.92M 2015-11-02T05:51:17.864Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.952 34.102 1499.2798 05:51:01.13M 2015-11-02T05:51:18.064Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.953 34.103 1499.2806 05:51:01.33M 2015-11-02T05:51:18.269Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.953 34.103 1499.2810 05:51:01.52M 2015-11-02T05:51:18.470Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.953 34.103 1499.2815 05:51:01.72M 2015-11-02T05:51:18.675Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.943 34.093 1499.2705 05:51:01.92M 2015-11-02T05:51:18.874Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.942 34.092 1499.2695 05:51:02.14M 2015-11-02T05:51:19.074Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.945 34.095 1499.2734 05:51:02.34M 2015-11-02T05:51:19.279Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.946 34.096 1499.2753 05:51:02.54M 2015-11-02T05:51:19.484Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.946 34.096 1499.2760 05:51:02.74M 2015-11-02T05:51:19.684Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.947 34.096 1499.2776 05:51:02.94M 2015-11-02T05:51:19.889Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.948 34.098 1499.2795 05:51:03.15M 2015-11-02T05:51:20.094Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.950 34.099 1499.2806 05:51:03.35M 2015-11-02T05:51:20.300Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.952 34.101 1499.2825 05:51:03.55M 2015-11-02T05:51:20.531Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.953 34.102 1499.2832 05:51:03.75M 2015-11-02T05:51:20.705Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.952 34.101 1499.2827 05:51:03.95M 2015-11-02T05:51:20.909Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.951 34.100 1499.2813 05:51:04.17M 2015-11-02T05:51:21.110Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.950 34.099 1499.2797 05:51:04.37M 2015-11-02T05:51:21.314Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.949 34.098 1499.2784 05:51:04.57M 2015-11-02T05:51:21.514Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.947 34.097 1499.2764 05:51:04.77M 2015-11-02T05:51:21.719Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.947 34.097 1499.2756 05:51:04.96M 2015-11-02T05:51:21.940Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.947 34.097 1499.2754 05:51:05.18M 2015-11-02T05:51:22.125Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.947 34.097 1499.2748 05:51:05.40M 2015-11-02T05:51:22.330Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.948 34.098 1499.2750 05:51:05.58M 2015-11-02T05:51:22.530Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.949 34.100 1499.2758 05:51:05.78M 2015-11-02T05:51:22.735Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.951 34.101 1499.2776 05:51:06.00M 2015-11-02T05:51:22.940Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.952 34.102 1499.2792 05:51:06.20M 2015-11-02T05:51:23.140Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.953 34.104 1499.2804 05:51:06.40M 2015-11-02T05:51:23.345Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.953 34.104 1499.2806 05:51:06.60M 2015-11-02T05:51:23.545Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.946 34.096 1499.2722 05:51:06.79M 2015-11-02T05:51:23.757Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.945 34.096 1499.2715 05:51:07.02M 2015-11-02T05:51:23.955Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.944 34.095 1499.2703 05:51:07.21M 2015-11-02T05:51:24.155Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.944 34.094 1499.2692 05:51:07.41M 2015-11-02T05:51:24.405Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.943 34.093 1499.2675 05:51:07.61M 2015-11-02T05:51:24.560Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.942 34.092 1499.2665 05:51:07.85M 2015-11-02T05:51:24.765Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.949 34.100 1499.2750 05:51:08.03M 2015-11-02T05:51:24.970Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.950 34.100 1499.2762 05:51:08.23M 2015-11-02T05:51:25.170Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.951 34.102 1499.2778 05:51:08.43M 2015-11-02T05:51:25.375Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.952 34.103 1499.2777 05:51:08.63M 2015-11-02T05:51:25.580Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2738 05:51:08.83M 2015-11-02T05:51:25.783Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.948 34.099 1499.2723 05:51:09.05M 2015-11-02T05:51:25.980Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.947 34.099 1499.2698 05:51:09.24M 2015-11-02T05:51:26.185Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.946 34.098 1499.2699 05:51:09.44M 2015-11-02T05:51:26.405Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.945 34.097 1499.2684 05:51:09.64M 2015-11-02T05:51:26.590Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.945 34.097 1499.2679 05:51:09.85M 2015-11-02T05:51:26.795Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.944 34.096 1499.2665 05:51:10.06M 2015-11-02T05:51:27.000Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.943 34.095 1499.2656 05:51:10.26M 2015-11-02T05:51:27.200Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.943 34.095 1499.2655 05:51:10.46M 2015-11-02T05:51:27.405Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.942 34.094 1499.2654 05:51:10.66M 2015-11-02T05:51:27.605Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.942 34.094 1499.2648 05:51:10.86M 2015-11-02T05:51:27.810Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.947 34.098 1499.2705 05:51:11.07M 2015-11-02T05:51:28.015Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.948 34.099 1499.2711 05:51:11.27M 2015-11-02T05:51:28.215Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.948 34.100 1499.2719 05:51:11.47M 2015-11-02T05:51:28.420Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.949 34.101 1499.2726 05:51:11.67M 2015-11-02T05:51:28.620Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.949 34.101 1499.2734 05:51:11.87M 2015-11-02T05:51:28.825Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.954 34.105 1499.2788 05:51:12.09M 2015-11-02T05:51:29.030Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.954 34.105 1499.2787 05:51:12.29M 2015-11-02T05:51:29.235Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.953 34.105 1499.2772 05:51:12.49M 2015-11-02T05:51:29.435Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.953 34.105 1499.2771 05:51:12.69M 2015-11-02T05:51:29.640Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.952 34.104 1499.2769 05:51:12.89M 2015-11-02T05:51:29.840Z|I-OCEAN7-304-XXXX| 26.69 12.914 39.952 34.104 1499.2756 05:51:13.10M 2015-11-02T05:51:30.045Z|I-OCEAN7-304-XXXX| 26.71 12.914 39.951 34.103 1499.2754 05:51:13.30M 2015-11-02T05:51:30.245Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.956 34.107 1499.2810 05:51:13.50M 2015-11-02T05:51:30.450Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.956 34.108 1499.2814 05:51:13.70M 2015-11-02T05:51:30.655Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.957 34.109 1499.2832 05:51:13.90M 2015-11-02T05:51:30.875Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.960 34.111 1499.2860 05:51:14.12M 2015-11-02T05:51:31.060Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.959 34.110 1499.2845 05:51:14.34M 2015-11-02T05:51:31.265Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.947 34.098 1499.2717 05:51:14.52M 2015-11-02T05:51:31.465Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.950 34.101 1499.2758 05:51:14.72M 2015-11-02T05:51:31.665Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.951 34.102 1499.2777 05:51:14.92M 2015-11-02T05:51:31.870Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.953 34.104 1499.2792 05:51:15.13M 2015-11-02T05:51:32.070Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.969 34.119 1499.2968 05:51:15.33M 2015-11-02T05:51:32.275Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.970 34.120 1499.2980 05:51:15.53M 2015-11-02T05:51:32.480Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.971 34.121 1499.2993 05:51:15.73M 2015-11-02T05:51:32.685Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.972 34.122 1499.3007 05:51:15.93M 2015-11-02T05:51:32.885Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.974 34.124 1499.3025 05:51:16.15M 2015-11-02T05:51:33.090Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.975 34.124 1499.3043 05:51:16.35M 2015-11-02T05:51:33.295Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.975 34.125 1499.3054 05:51:16.55M 2015-11-02T05:51:33.505Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.976 34.126 1499.3063 05:51:16.75M 2015-11-02T05:51:33.700Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.987 34.136 1499.3167 05:51:16.95M 2015-11-02T05:51:33.900Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.988 34.137 1499.3184 05:51:17.17M 2015-11-02T05:51:34.105Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.989 34.138 1499.3199 05:51:17.36M 2015-11-02T05:51:34.306Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.990 34.138 1499.3217 05:51:17.56M 2015-11-02T05:51:34.555Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.990 34.139 1499.3213 05:51:17.76M 2015-11-02T05:51:34.715Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.991 34.140 1499.3225 05:51:18.02M 2015-11-02T05:51:34.915Z|I-OCEAN7-304-XXXX| 26.59 12.914 39.992 34.143 1499.3179 05:51:18.18M 2015-11-02T05:51:35.120Z|I-OCEAN7-304-XXXX| 26.59 12.913 39.993 34.144 1499.3186 05:51:18.38M 2015-11-02T05:51:35.340Z|I-OCEAN7-304-XXXX| 26.59 12.914 39.997 34.147 1499.3234 05:51:18.58M 2015-11-02T05:51:35.525Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.998 34.148 1499.3263 05:51:18.79M 2015-11-02T05:51:35.730Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.999 34.149 1499.3281 05:51:18.97M 2015-11-02T05:51:35.930Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.001 34.150 1499.3302 05:51:19.19M 2015-11-02T05:51:36.135Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.003 34.152 1499.3336 05:51:19.39M 2015-11-02T05:51:36.340Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.005 34.154 1499.3370 05:51:19.59M 2015-11-02T05:51:36.540Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.005 34.153 1499.3383 05:51:19.79M 2015-11-02T05:51:36.746Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.004 34.152 1499.3374 05:51:20.01M 2015-11-02T05:51:36.945Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.003 34.152 1499.3358 05:51:20.21M 2015-11-02T05:51:37.150Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.002 34.150 1499.3342 05:51:20.41M 2015-11-02T05:51:37.355Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.001 34.150 1499.3347 05:51:20.61M 2015-11-02T05:51:37.555Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.000 34.149 1499.3342 05:51:20.81M 2015-11-02T05:51:37.760Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.999 34.147 1499.3333 05:51:21.03M 2015-11-02T05:51:37.960Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.998 34.146 1499.3318 05:51:21.23M 2015-11-02T05:51:38.165Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.998 34.146 1499.3318 05:51:21.42M 2015-11-02T05:51:38.365Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.998 34.146 1499.3317 05:51:21.62M 2015-11-02T05:51:38.570Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.996 34.144 1499.3308 05:51:21.82M 2015-11-02T05:51:38.775Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.996 34.144 1499.3307 05:51:22.04M 2015-11-02T05:51:38.975Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.993 34.140 1499.3270 05:51:22.24M 2015-11-02T05:51:39.180Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.992 34.139 1499.3257 05:51:22.44M 2015-11-02T05:51:39.385Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.991 34.139 1499.3246 05:51:22.64M 2015-11-02T05:51:39.590Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.991 34.139 1499.3246 05:51:22.84M 2015-11-02T05:51:39.805Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.991 34.139 1499.3247 05:51:23.05M 2015-11-02T05:51:39.990Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.991 34.139 1499.3248 05:51:23.27M 2015-11-02T05:51:40.195Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.990 34.138 1499.3239 05:51:23.45M 2015-11-02T05:51:40.400Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.989 34.137 1499.3221 05:51:23.65M 2015-11-02T05:51:40.601Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.989 34.138 1499.3221 05:51:23.85M 2015-11-02T05:51:40.805Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.989 34.138 1499.3210 05:51:24.07M 2015-11-02T05:51:41.005Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.989 34.138 1499.3213 05:51:24.27M 2015-11-02T05:51:41.210Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.989 34.138 1499.3198 05:51:24.47M 2015-11-02T05:51:41.415Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.989 34.138 1499.3197 05:51:24.67M 2015-11-02T05:51:41.615Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.988 34.138 1499.3196 05:51:24.87M 2015-11-02T05:51:41.820Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.988 34.137 1499.3192 05:51:25.08M 2015-11-02T05:51:42.020Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.988 34.138 1499.3198 05:51:25.28M 2015-11-02T05:51:42.225Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.989 34.138 1499.3201 05:51:25.48M 2015-11-02T05:51:42.430Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.989 34.138 1499.3196 05:51:25.68M 2015-11-02T05:51:42.630Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.983 34.132 1499.3124 05:51:25.88M 2015-11-02T05:51:42.835Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.982 34.131 1499.3132 05:51:26.10M 2015-11-02T05:51:43.041Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.981 34.130 1499.3124 05:51:26.30M 2015-11-02T05:51:43.241Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.983 34.132 1499.3141 05:51:26.50M 2015-11-02T05:51:43.445Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.983 34.132 1499.3146 05:51:26.70M 2015-11-02T05:51:43.646Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.983 34.132 1499.3143 05:51:26.90M 2015-11-02T05:51:43.850Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.984 34.133 1499.3157 05:51:27.11M 2015-11-02T05:51:44.055Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.985 34.134 1499.3167 05:51:27.31M 2015-11-02T05:51:44.270Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.985 34.134 1499.3173 05:51:27.51M 2015-11-02T05:51:44.460Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.985 34.134 1499.3174 05:51:27.73M 2015-11-02T05:51:44.711Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.986 34.134 1499.3182 05:51:27.91M 2015-11-02T05:51:44.866Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.985 34.134 1499.3174 05:51:28.17M 2015-11-02T05:51:45.066Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.984 34.132 1499.3163 05:51:28.33M 2015-11-02T05:51:45.271Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.980 34.128 1499.3121 05:51:28.53M 2015-11-02T05:51:45.476Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.979 34.128 1499.3110 05:51:28.73M 2015-11-02T05:51:45.691Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.979 34.128 1499.3107 05:51:28.93M 2015-11-02T05:51:45.881Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.976 34.125 1499.3064 05:51:29.14M 2015-11-02T05:51:46.086Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.976 34.125 1499.3065 05:51:29.34M 2015-11-02T05:51:46.286Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.967 34.116 1499.2959 05:51:29.54M 2015-11-02T05:51:46.491Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.966 34.115 1499.2942 05:51:29.74M 2015-11-02T05:51:46.696Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.966 34.115 1499.2947 05:51:29.94M 2015-11-02T05:51:46.896Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.965 34.114 1499.2942 05:51:30.16M 2015-11-02T05:51:47.101Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.964 34.114 1499.2931 05:51:30.36M 2015-11-02T05:51:47.301Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.955 34.105 1499.2827 05:51:30.56M 2015-11-02T05:51:47.506Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.955 34.105 1499.2826 05:51:30.76M 2015-11-02T05:51:47.706Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.955 34.105 1499.2826 05:51:30.96M 2015-11-02T05:51:47.928Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.954 34.104 1499.2828 05:51:31.17M 2015-11-02T05:51:48.116Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.962 34.111 1499.2908 05:51:31.37M 2015-11-02T05:51:48.316Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.976 34.125 1499.3063 05:51:31.57M 2015-11-02T05:51:48.521Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.971 34.121 1499.3010 05:51:31.77M 2015-11-02T05:51:48.741Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.970 34.120 1499.3004 05:51:31.97M 2015-11-02T05:51:48.926Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.969 34.119 1499.2986 05:51:32.21M 2015-11-02T05:51:49.131Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.969 34.119 1499.2977 05:51:32.39M 2015-11-02T05:51:49.331Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.110 1499.2876 05:51:32.59M 2015-11-02T05:51:49.536Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.958 34.109 1499.2869 05:51:32.78M 2015-11-02T05:51:49.736Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.958 34.109 1499.2865 05:51:33.00M 2015-11-02T05:51:49.941Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.959 34.109 1499.2876 05:51:33.20M 2015-11-02T05:51:50.146Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.109 1499.2878 05:51:33.40M 2015-11-02T05:51:50.346Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.958 34.108 1499.2876 05:51:33.60M 2015-11-02T05:51:50.551Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.957 34.107 1499.2865 05:51:33.80M 2015-11-02T05:51:50.751Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.962 34.111 1499.2913 05:51:34.02M 2015-11-02T05:51:50.956Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.962 34.112 1499.2926 05:51:34.22M 2015-11-02T05:51:51.161Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.964 34.113 1499.2937 05:51:34.42M 2015-11-02T05:51:51.361Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.962 34.112 1499.2911 05:51:34.62M 2015-11-02T05:51:51.566Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.961 34.111 1499.2900 05:51:34.81M 2015-11-02T05:51:51.771Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.963 34.113 1499.2924 05:51:35.04M 2015-11-02T05:51:51.971Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.961 34.111 1499.2905 05:51:35.23M 2015-11-02T05:51:52.176Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.961 34.111 1499.2896 05:51:35.43M 2015-11-02T05:51:52.381Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.961 34.111 1499.2888 05:51:35.63M 2015-11-02T05:51:52.581Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.961 34.111 1499.2880 05:51:35.83M 2015-11-02T05:51:52.783Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.961 34.111 1499.2887 05:51:36.05M 2015-11-02T05:51:52.986Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.961 34.111 1499.2881 05:51:36.25M 2015-11-02T05:51:53.206Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.971 34.121 1499.2985 05:51:36.45M 2015-11-02T05:51:53.391Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.972 34.122 1499.2996 05:51:36.66M 2015-11-02T05:51:53.596Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.974 34.124 1499.3005 05:51:36.85M 2015-11-02T05:51:53.801Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.975 34.125 1499.3016 05:51:37.06M 2015-11-02T05:51:54.001Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.975 34.126 1499.3022 05:51:37.26M 2015-11-02T05:51:54.201Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.975 34.126 1499.3022 05:51:37.46M 2015-11-02T05:51:54.406Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.964 34.115 1499.2894 05:51:37.66M 2015-11-02T05:51:54.611Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.963 34.114 1499.2874 05:51:37.86M 2015-11-02T05:51:54.816Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.961 34.112 1499.2850 05:51:38.08M 2015-11-02T05:51:55.016Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.959 34.110 1499.2831 05:51:38.28M 2015-11-02T05:51:55.221Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.955 34.107 1499.2795 05:51:38.48M 2015-11-02T05:51:55.426Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.956 34.107 1499.2815 05:51:38.68M 2015-11-02T05:51:55.621Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.955 34.106 1499.2819 05:51:38.88M 2015-11-02T05:51:55.826Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.955 34.106 1499.2809 05:51:39.09M 2015-11-02T05:51:56.031Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.955 34.106 1499.2808 05:51:39.29M 2015-11-02T05:51:56.236Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.954 34.105 1499.2803 05:51:39.49M 2015-11-02T05:51:56.441Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.954 34.104 1499.2800 05:51:39.69M 2015-11-02T05:51:56.641Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.953 34.103 1499.2805 05:51:39.89M 2015-11-02T05:51:56.841Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.951 34.102 1499.2795 05:51:40.11M 2015-11-02T05:51:57.046Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.950 34.101 1499.2782 05:51:40.31M 2015-11-02T05:51:57.246Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.949 34.099 1499.2760 05:51:40.51M 2015-11-02T05:51:57.451Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.931 34.082 1499.2559 05:51:40.70M 2015-11-02T05:51:57.671Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.929 34.080 1499.2546 05:51:40.90M 2015-11-02T05:51:57.856Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.927 34.078 1499.2526 05:51:41.14M 2015-11-02T05:51:58.061Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.925 34.077 1499.2512 05:51:41.32M 2015-11-02T05:51:58.266Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.925 34.076 1499.2509 05:51:41.52M 2015-11-02T05:51:58.471Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.919 34.071 1499.2444 05:51:41.72M 2015-11-02T05:51:58.671Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.919 34.070 1499.2444 05:51:41.92M 2015-11-02T05:51:58.871Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.918 34.069 1499.2435 05:51:42.14M 2015-11-02T05:51:59.076Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.918 34.069 1499.2430 05:51:42.34M 2015-11-02T05:51:59.281Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.918 34.069 1499.2429 05:51:42.54M 2015-11-02T05:51:59.486Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.917 34.068 1499.2428 05:51:42.73M 2015-11-02T05:51:59.681Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.917 34.068 1499.2432 05:51:42.93M 2015-11-02T05:51:59.936Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.926 34.076 1499.2526 05:51:43.15M 2015-11-02T05:52:00.091Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.927 34.077 1499.2548 05:51:43.40M 2015-11-02T05:52:00.296Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.930 34.080 1499.2584 05:51:43.55M 2015-11-02T05:52:00.501Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.930 34.080 1499.2581 05:51:43.75M 2015-11-02T05:52:00.701Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.929 34.079 1499.2571 05:51:43.95M 2015-11-02T05:52:00.901Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.929 34.079 1499.2568 05:51:44.17M 2015-11-02T05:52:01.106Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.928 34.078 1499.2551 05:51:44.37M 2015-11-02T05:52:01.306Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.928 34.078 1499.2535 05:51:44.56M 2015-11-02T05:52:01.511Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.927 34.078 1499.2521 05:51:44.76M 2015-11-02T05:52:01.711Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.926 34.077 1499.2505 05:51:44.96M 2015-11-02T05:52:01.921Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.926 34.077 1499.2500 05:51:45.18M 2015-11-02T05:52:02.136Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.926 34.078 1499.2495 05:51:45.38M 2015-11-02T05:52:02.326Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.926 34.078 1499.2495 05:51:45.60M 2015-11-02T05:52:02.526Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.935 34.086 1499.2592 05:51:45.78M 2015-11-02T05:52:02.731Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.936 34.088 1499.2610 05:51:46.00M 2015-11-02T05:52:02.936Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.938 34.089 1499.2634 05:51:46.20M 2015-11-02T05:52:03.136Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.939 34.091 1499.2642 05:51:46.40M 2015-11-02T05:52:03.341Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.940 34.091 1499.2650 05:51:46.60M 2015-11-02T05:52:03.541Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.941 34.092 1499.2662 05:51:46.80M 2015-11-02T05:52:03.761Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.941 34.093 1499.2667 05:51:47.01M 2015-11-02T05:52:03.951Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.942 34.093 1499.2667 05:51:47.21M 2015-11-02T05:52:04.151Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.941 34.092 1499.2651 05:51:47.41M 2015-11-02T05:52:04.356Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.940 34.092 1499.2642 05:51:47.61M 2015-11-02T05:52:04.562Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.931 34.083 1499.2535 05:51:47.81M 2015-11-02T05:52:04.761Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.930 34.082 1499.2533 05:51:48.03M 2015-11-02T05:52:05.011Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.929 34.081 1499.2517 05:51:48.23M 2015-11-02T05:52:05.172Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.928 34.081 1499.2505 05:51:48.47M 2015-11-02T05:52:05.372Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.928 34.081 1499.2502 05:51:48.63M 2015-11-02T05:52:05.571Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.928 34.080 1499.2499 05:51:48.82M 2015-11-02T05:52:05.776Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.927 34.080 1499.2494 05:51:49.04M 2015-11-02T05:52:05.984Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.927 34.079 1499.2490 05:51:49.24M 2015-11-02T05:52:06.186Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.927 34.079 1499.2493 05:51:49.44M 2015-11-02T05:52:06.386Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.936 34.088 1499.2598 05:51:49.64M 2015-11-02T05:52:06.606Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.936 34.088 1499.2596 05:51:49.84M 2015-11-02T05:52:06.797Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.936 34.088 1499.2595 05:51:50.07M 2015-11-02T05:52:06.997Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.936 34.088 1499.2603 05:51:50.26M 2015-11-02T05:52:07.196Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.936 34.088 1499.2604 05:51:50.46M 2015-11-02T05:52:07.402Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.936 34.088 1499.2604 05:51:50.65M 2015-11-02T05:52:07.607Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.937 34.088 1499.2610 05:51:50.85M 2015-11-02T05:52:07.807Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.937 34.088 1499.2616 05:51:51.07M 2015-11-02T05:52:08.007Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.936 34.087 1499.2615 05:51:51.27M 2015-11-02T05:52:08.212Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.935 34.086 1499.2610 05:51:51.47M 2015-11-02T05:52:08.417Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.934 34.085 1499.2594 05:51:51.67M 2015-11-02T05:52:08.620Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.933 34.084 1499.2574 05:51:51.87M 2015-11-02T05:52:08.822Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.931 34.083 1499.2567 05:51:52.09M 2015-11-02T05:52:09.060Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.931 34.082 1499.2552 05:51:52.29M 2015-11-02T05:52:09.227Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.930 34.081 1499.2542 05:51:52.48M 2015-11-02T05:52:09.432Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.929 34.080 1499.2522 05:51:52.68M 2015-11-02T05:52:09.632Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.928 34.079 1499.2512 05:51:52.88M 2015-11-02T05:52:09.837Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.927 34.079 1499.2496 05:51:53.10M 2015-11-02T05:52:10.042Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.927 34.078 1499.2494 05:51:53.30M 2015-11-02T05:52:10.242Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.927 34.078 1499.2498 05:51:53.50M 2015-11-02T05:52:10.459Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.927 34.078 1499.2496 05:51:53.70M 2015-11-02T05:52:10.652Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.921 34.073 1499.2435 05:51:53.90M 2015-11-02T05:52:10.860Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.920 34.072 1499.2421 05:51:54.12M 2015-11-02T05:52:11.072Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.919 34.071 1499.2415 05:51:54.32M 2015-11-02T05:52:11.262Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.918 34.070 1499.2402 05:51:54.53M 2015-11-02T05:52:11.462Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.918 34.070 1499.2391 05:51:54.72M 2015-11-02T05:52:11.662Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.918 34.070 1499.2401 05:51:54.91M 2015-11-02T05:52:11.867Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.917 34.069 1499.2393 05:51:55.13M 2015-11-02T05:52:12.072Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.916 34.068 1499.2378 05:51:55.33M 2015-11-02T05:52:12.272Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.916 34.068 1499.2379 05:51:55.53M 2015-11-02T05:52:12.495Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.916 34.068 1499.2383 05:51:55.73M 2015-11-02T05:52:12.682Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.916 34.067 1499.2389 05:51:55.93M 2015-11-02T05:52:12.882Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.915 34.067 1499.2382 05:51:56.15M 2015-11-02T05:52:13.087Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.915 34.067 1499.2375 05:51:56.35M 2015-11-02T05:52:13.292Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.915 34.066 1499.2368 05:51:56.55M 2015-11-02T05:52:13.492Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.914 34.066 1499.2369 05:51:56.75M 2015-11-02T05:52:13.697Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.914 34.066 1499.2365 05:51:56.94M 2015-11-02T05:52:13.897Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.914 34.067 1499.2357 05:51:57.16M 2015-11-02T05:52:14.102Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.914 34.067 1499.2350 05:51:57.36M 2015-11-02T05:52:14.302Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.914 34.067 1499.2357 05:51:57.56M 2015-11-02T05:52:14.507Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.914 34.067 1499.2354 05:51:57.76M 2015-11-02T05:52:14.712Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.914 34.067 1499.2352 05:51:57.96M 2015-11-02T05:52:14.912Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.913 34.066 1499.2354 05:51:58.18M 2015-11-02T05:52:15.162Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.913 34.066 1499.2354 05:51:58.38M 2015-11-02T05:52:15.317Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.914 34.066 1499.2360 05:51:58.62M 2015-11-02T05:52:15.538Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.914 34.066 1499.2360 05:51:58.77M 2015-11-02T05:52:15.727Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.913 34.066 1499.2356 05:51:59.01M 2015-11-02T05:52:15.927Z|I-OCEAN7-304-XXXX| 26.75 12.915 39.913 34.066 1499.2354 05:51:59.19M 2015-11-02T05:52:16.132Z|I-OCEAN7-304-XXXX| 26.75 12.915 39.913 34.066 1499.2352 05:51:59.39M 2015-11-02T05:52:16.337Z|I-OCEAN7-304-XXXX| 26.76 12.915 39.907 34.061 1499.2283 05:51:59.59M 2015-11-02T05:52:16.532Z|I-OCEAN7-304-XXXX| 26.79 12.915 39.907 34.060 1499.2289 05:51:59.79M 2015-11-02T05:52:16.737Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.907 34.060 1499.2286 05:52:00.00M 2015-11-02T05:52:16.942Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.906 34.059 1499.2292 05:52:00.20M 2015-11-02T05:52:17.147Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.906 34.058 1499.2279 05:52:00.41M 2015-11-02T05:52:17.347Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.905 34.058 1499.2280 05:52:00.61M 2015-11-02T05:52:17.552Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.905 34.058 1499.2273 05:52:00.80M 2015-11-02T05:52:17.752Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.905 34.058 1499.2262 05:52:01.02M 2015-11-02T05:52:17.957Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.905 34.059 1499.2267 05:52:01.22M 2015-11-02T05:52:18.162Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.906 34.059 1499.2269 05:52:01.42M 2015-11-02T05:52:18.367Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.906 34.059 1499.2257 05:52:01.62M 2015-11-02T05:52:18.567Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.906 34.060 1499.2267 05:52:01.82M 2015-11-02T05:52:18.772Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.907 34.060 1499.2271 05:52:02.04M 2015-11-02T05:52:18.977Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.908 34.061 1499.2285 05:52:02.24M 2015-11-02T05:52:19.177Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.908 34.061 1499.2285 05:52:02.44M 2015-11-02T05:52:19.382Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.908 34.061 1499.2284 05:52:02.63M 2015-11-02T05:52:19.582Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.908 34.061 1499.2274 05:52:02.84M 2015-11-02T05:52:19.787Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.915 34.069 1499.2336 05:52:03.05M 2015-11-02T05:52:20.007Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.916 34.069 1499.2341 05:52:03.25M 2015-11-02T05:52:20.237Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.917 34.070 1499.2355 05:52:03.47M 2015-11-02T05:52:20.397Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.917 34.071 1499.2361 05:52:03.69M 2015-11-02T05:52:20.597Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.917 34.071 1499.2368 05:52:03.85M 2015-11-02T05:52:20.802Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.918 34.071 1499.2375 05:52:04.07M 2015-11-02T05:52:21.007Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.919 34.072 1499.2379 05:52:04.27M 2015-11-02T05:52:21.207Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.910 34.063 1499.2274 05:52:04.47M 2015-11-02T05:52:21.412Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.908 34.062 1499.2257 05:52:04.67M 2015-11-02T05:52:21.612Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.908 34.062 1499.2260 05:52:04.86M 2015-11-02T05:52:21.812Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.907 34.061 1499.2252 05:52:05.08M 2015-11-02T05:52:22.022Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.906 34.060 1499.2246 05:52:05.28M 2015-11-02T05:52:22.222Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.906 34.059 1499.2250 05:52:05.48M 2015-11-02T05:52:22.422Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.906 34.059 1499.2251 05:52:05.68M 2015-11-02T05:52:22.627Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.905 34.058 1499.2253 05:52:05.88M 2015-11-02T05:52:22.832Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.906 34.058 1499.2272 05:52:06.10M 2015-11-02T05:52:23.037Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.907 34.059 1499.2281 05:52:06.30M 2015-11-02T05:52:23.237Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.908 34.060 1499.2291 05:52:06.50M 2015-11-02T05:52:23.442Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.908 34.060 1499.2307 05:52:06.70M 2015-11-02T05:52:23.647Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.909 34.061 1499.2307 05:52:06.89M 2015-11-02T05:52:23.842Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.909 34.061 1499.2313 05:52:07.11M 2015-11-02T05:52:24.052Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.909 34.061 1499.2317 05:52:07.31M 2015-11-02T05:52:24.252Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.909 34.061 1499.2319 05:52:07.51M 2015-11-02T05:52:24.472Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.910 34.062 1499.2328 05:52:07.71M 2015-11-02T05:52:24.657Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.910 34.062 1499.2321 05:52:07.92M 2015-11-02T05:52:24.862Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.909 34.062 1499.2316 05:52:08.13M 2015-11-02T05:52:25.062Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.910 34.062 1499.2321 05:52:08.33M 2015-11-02T05:52:25.312Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.910 34.063 1499.2329 05:52:08.53M 2015-11-02T05:52:25.472Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.910 34.063 1499.2335 05:52:08.77M 2015-11-02T05:52:25.672Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.910 34.062 1499.2338 05:52:08.92M 2015-11-02T05:52:25.877Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.910 34.062 1499.2336 05:52:09.14M 2015-11-02T05:52:26.077Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.910 34.061 1499.2335 05:52:09.34M 2015-11-02T05:52:26.282Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.909 34.061 1499.2333 05:52:09.54M 2015-11-02T05:52:26.487Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.909 34.061 1499.2338 05:52:09.74M 2015-11-02T05:52:26.692Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.909 34.060 1499.2340 05:52:09.94M 2015-11-02T05:52:26.892Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.909 34.060 1499.2351 05:52:10.16M 2015-11-02T05:52:27.097Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.909 34.060 1499.2360 05:52:10.36M 2015-11-02T05:52:27.297Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.910 34.060 1499.2362 05:52:10.56M 2015-11-02T05:52:27.503Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.909 34.060 1499.2366 05:52:10.75M 2015-11-02T05:52:27.703Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.909 34.060 1499.2369 05:52:10.95M 2015-11-02T05:52:27.912Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.909 34.060 1499.2372 05:52:11.17M 2015-11-02T05:52:28.113Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.903 34.053 1499.2292 05:52:11.37M 2015-11-02T05:52:28.312Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.905 34.056 1499.2314 05:52:11.57M 2015-11-02T05:52:28.517Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.906 34.057 1499.2317 05:52:11.77M 2015-11-02T05:52:28.717Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.907 34.059 1499.2319 05:52:11.97M 2015-11-02T05:52:28.937Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.909 34.060 1499.2333 05:52:12.19M 2015-11-02T05:52:29.127Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.910 34.062 1499.2347 05:52:12.40M 2015-11-02T05:52:29.328Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.909 34.061 1499.2339 05:52:12.59M 2015-11-02T05:52:29.532Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.909 34.061 1499.2327 05:52:12.78M 2015-11-02T05:52:29.732Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.909 34.061 1499.2322 05:52:13.00M 2015-11-02T05:52:29.944Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.909 34.061 1499.2321 05:52:13.20M 2015-11-02T05:52:30.142Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.909 34.061 1499.2307 05:52:13.40M 2015-11-02T05:52:30.388Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.915 34.067 1499.2377 05:52:13.60M 2015-11-02T05:52:30.547Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.916 34.067 1499.2386 05:52:13.84M 2015-11-02T05:52:30.753Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.916 34.068 1499.2389 05:52:14.02M 2015-11-02T05:52:30.953Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.916 34.068 1499.2390 05:52:14.22M 2015-11-02T05:52:31.153Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.916 34.068 1499.2393 05:52:14.41M 2015-11-02T05:52:31.359Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.917 34.068 1499.2395 05:52:14.61M 2015-11-02T05:52:31.563Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.916 34.068 1499.2396 05:52:14.81M 2015-11-02T05:52:31.767Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.916 34.068 1499.2405 05:52:15.03M 2015-11-02T05:52:31.968Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.916 34.067 1499.2397 05:52:15.23M 2015-11-02T05:52:32.173Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.916 34.067 1499.2391 05:52:15.43M 2015-11-02T05:52:32.372Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.915 34.066 1499.2389 05:52:15.63M 2015-11-02T05:52:32.573Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.914 34.066 1499.2386 05:52:15.83M 2015-11-02T05:52:32.778Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.914 34.065 1499.2388 05:52:16.05M 2015-11-02T05:52:32.984Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.913 34.064 1499.2383 05:52:16.25M 2015-11-02T05:52:33.188Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.911 34.063 1499.2362 05:52:16.45M 2015-11-02T05:52:33.408Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.910 34.062 1499.2341 05:52:16.64M 2015-11-02T05:52:33.593Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.910 34.061 1499.2332 05:52:16.86M 2015-11-02T05:52:33.793Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.909 34.061 1499.2323 05:52:17.06M 2015-11-02T05:52:33.998Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.909 34.060 1499.2324 05:52:17.26M 2015-11-02T05:52:34.198Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.909 34.060 1499.2332 05:52:17.46M 2015-11-02T05:52:34.403Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.908 34.059 1499.2338 05:52:17.66M 2015-11-02T05:52:34.608Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.908 34.059 1499.2343 05:52:17.86M 2015-11-02T05:52:34.808Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.908 34.059 1499.2343 05:52:18.08M 2015-11-02T05:52:35.013Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.908 34.059 1499.2345 05:52:18.27M 2015-11-02T05:52:35.218Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.908 34.059 1499.2343 05:52:18.47M 2015-11-02T05:52:35.468Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.908 34.059 1499.2338 05:52:18.67M 2015-11-02T05:52:35.623Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.907 34.058 1499.2330 05:52:18.92M 2015-11-02T05:52:35.828Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.907 34.058 1499.2313 05:52:19.09M 2015-11-02T05:52:36.028Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.907 34.059 1499.2316 05:52:19.29M 2015-11-02T05:52:36.233Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.908 34.059 1499.2314 05:52:19.49M 2015-11-02T05:52:36.433Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.908 34.060 1499.2322 05:52:19.69M 2015-11-02T05:52:36.638Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.909 34.061 1499.2325 05:52:19.89M 2015-11-02T05:52:36.838Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.909 34.061 1499.2334 05:52:20.11M 2015-11-02T05:52:37.048Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.910 34.062 1499.2335 05:52:20.30M 2015-11-02T05:52:37.248Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.910 34.062 1499.2340 05:52:20.51M 2015-11-02T05:52:37.453Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.910 34.062 1499.2334 05:52:20.70M 2015-11-02T05:52:37.653Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.910 34.062 1499.2334 05:52:20.90M 2015-11-02T05:52:37.868Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.911 34.063 1499.2335 05:52:21.12M 2015-11-02T05:52:38.063Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.911 34.063 1499.2338 05:52:21.33M 2015-11-02T05:52:38.263Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.911 34.063 1499.2349 05:52:21.52M 2015-11-02T05:52:38.463Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.912 34.064 1499.2349 05:52:21.72M 2015-11-02T05:52:38.668Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.912 34.064 1499.2349 05:52:21.92M 2015-11-02T05:52:38.873Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.912 34.065 1499.2352 05:52:22.14M 2015-11-02T05:52:39.073Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.912 34.065 1499.2349 05:52:22.34M 2015-11-02T05:52:39.273Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.912 34.064 1499.2338 05:52:22.53M 2015-11-02T05:52:39.491Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.911 34.064 1499.2332 05:52:22.73M 2015-11-02T05:52:39.688Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.914 34.066 1499.2354 05:52:22.93M 2015-11-02T05:52:39.892Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.910 34.062 1499.2308 05:52:23.15M 2015-11-02T05:52:40.088Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.910 34.061 1499.2338 05:52:23.35M 2015-11-02T05:52:40.293Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.909 34.060 1499.2329 05:52:23.55M 2015-11-02T05:52:40.493Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.908 34.059 1499.2321 05:52:23.75M 2015-11-02T05:52:40.698Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.907 34.058 1499.2316 05:52:23.95M 2015-11-02T05:52:40.903Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.896 34.047 1499.2203 05:52:24.17M 2015-11-02T05:52:41.103Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.897 34.048 1499.2208 05:52:24.37M 2015-11-02T05:52:41.308Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.898 34.049 1499.2229 05:52:24.56M 2015-11-02T05:52:41.509Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.913 34.063 1499.2394 05:52:24.76M 2015-11-02T05:52:41.713Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.914 34.064 1499.2396 05:52:24.96M 2015-11-02T05:52:41.913Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.915 34.065 1499.2405 05:52:25.18M 2015-11-02T05:52:42.118Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.916 34.066 1499.2411 05:52:25.38M 2015-11-02T05:52:42.338Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.916 34.067 1499.2411 05:52:25.58M 2015-11-02T05:52:42.523Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.917 34.068 1499.2417 05:52:25.80M 2015-11-02T05:52:42.728Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.918 34.070 1499.2422 05:52:25.97M 2015-11-02T05:52:42.933Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.913 34.065 1499.2367 05:52:26.20M 2015-11-02T05:52:43.133Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.913 34.065 1499.2354 05:52:26.39M 2015-11-02T05:52:43.338Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.912 34.065 1499.2345 05:52:26.59M 2015-11-02T05:52:43.538Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.913 34.065 1499.2338 05:52:26.79M 2015-11-02T05:52:43.743Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.912 34.066 1499.2325 05:52:27.01M 2015-11-02T05:52:43.948Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.912 34.066 1499.2314 05:52:27.21M 2015-11-02T05:52:44.148Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.911 34.065 1499.2312 05:52:27.41M 2015-11-02T05:52:44.353Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.910 34.063 1499.2290 05:52:27.61M 2015-11-02T05:52:44.558Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.909 34.063 1499.2290 05:52:27.81M 2015-11-02T05:52:44.758Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.909 34.063 1499.2288 05:52:28.03M 2015-11-02T05:52:44.963Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.909 34.062 1499.2285 05:52:28.23M 2015-11-02T05:52:45.168Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.908 34.062 1499.2277 05:52:28.42M 2015-11-02T05:52:45.368Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.907 34.061 1499.2274 05:52:28.62M 2015-11-02T05:52:45.618Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.907 34.060 1499.2268 05:52:28.82M 2015-11-02T05:52:45.773Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.911 34.064 1499.2316 05:52:29.09M 2015-11-02T05:52:45.978Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.911 34.064 1499.2316 05:52:29.24M 2015-11-02T05:52:46.185Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.911 34.064 1499.2318 05:52:29.44M 2015-11-02T05:52:46.384Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.911 34.064 1499.2319 05:52:29.64M 2015-11-02T05:52:46.583Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.911 34.064 1499.2333 05:52:29.84M 2015-11-02T05:52:46.808Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.911 34.064 1499.2339 05:52:30.06M 2015-11-02T05:52:46.988Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.911 34.064 1499.2346 05:52:30.27M 2015-11-02T05:52:47.198Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.912 34.064 1499.2354 05:52:30.45M 2015-11-02T05:52:47.398Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.912 34.064 1499.2346 05:52:30.65M 2015-11-02T05:52:47.603Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.912 34.064 1499.2351 05:52:30.85M 2015-11-02T05:52:47.804Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.913 34.065 1499.2363 05:52:31.07M 2015-11-02T05:52:48.003Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.913 34.066 1499.2358 05:52:31.27M 2015-11-02T05:52:48.213Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.914 34.066 1499.2360 05:52:31.47M 2015-11-02T05:52:48.413Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.914 34.066 1499.2356 05:52:31.67M 2015-11-02T05:52:48.618Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.914 34.066 1499.2355 05:52:31.87M 2015-11-02T05:52:48.818Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.913 34.066 1499.2344 05:52:32.09M 2015-11-02T05:52:49.023Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.913 34.066 1499.2346 05:52:32.29M 2015-11-02T05:52:49.223Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.913 34.065 1499.2344 05:52:32.48M 2015-11-02T05:52:49.428Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.912 34.065 1499.2339 05:52:32.68M 2015-11-02T05:52:49.633Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.912 34.064 1499.2339 05:52:32.88M 2015-11-02T05:52:49.833Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.912 34.064 1499.2340 05:52:33.10M 2015-11-02T05:52:50.038Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.911 34.064 1499.2328 05:52:33.30M 2015-11-02T05:52:50.238Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.910 34.062 1499.2316 05:52:33.50M 2015-11-02T05:52:50.443Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.905 34.058 1499.2266 05:52:33.70M 2015-11-02T05:52:50.693Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.905 34.058 1499.2266 05:52:33.90M 2015-11-02T05:52:50.848Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.904 34.057 1499.2253 05:52:34.16M 2015-11-02T05:52:51.048Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.904 34.057 1499.2251 05:52:34.32M 2015-11-02T05:52:51.268Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.903 34.056 1499.2244 05:52:34.51M 2015-11-02T05:52:51.458Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.903 34.057 1499.2231 05:52:34.73M 2015-11-02T05:52:51.665Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.904 34.057 1499.2233 05:52:34.91M 2015-11-02T05:52:51.868Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.904 34.057 1499.2241 05:52:35.13M 2015-11-02T05:52:52.087Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.904 34.057 1499.2246 05:52:35.33M 2015-11-02T05:52:52.268Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.904 34.057 1499.2241 05:52:35.53M 2015-11-02T05:52:52.474Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.903 34.056 1499.2224 05:52:35.73M 2015-11-02T05:52:52.678Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.903 34.057 1499.2223 05:52:35.93M 2015-11-02T05:52:52.878Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.904 34.058 1499.2230 05:52:36.15M 2015-11-02T05:52:53.079Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.905 34.058 1499.2241 05:52:36.34M 2015-11-02T05:52:53.289Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.904 34.058 1499.2239 05:52:36.54M 2015-11-02T05:52:53.489Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.904 34.057 1499.2239 05:52:36.74M 2015-11-02T05:52:53.693Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.903 34.056 1499.2233 05:52:36.94M 2015-11-02T05:52:53.893Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.902 34.055 1499.2229 05:52:37.16M 2015-11-02T05:52:54.099Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.903 34.055 1499.2239 05:52:37.36M 2015-11-02T05:52:54.304Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.906 34.058 1499.2277 05:52:37.56M 2015-11-02T05:52:54.504Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.906 34.058 1499.2283 05:52:37.76M 2015-11-02T05:52:54.708Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.906 34.058 1499.2301 05:52:37.96M 2015-11-02T05:52:54.908Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.907 34.059 1499.2307 05:52:38.18M 2015-11-02T05:52:55.114Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.905 34.057 1499.2288 05:52:38.37M 2015-11-02T05:52:55.313Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.905 34.057 1499.2286 05:52:38.57M 2015-11-02T05:52:55.519Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.905 34.057 1499.2289 05:52:38.77M 2015-11-02T05:52:55.739Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.905 34.057 1499.2280 05:52:38.97M 2015-11-02T05:52:55.924Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.905 34.057 1499.2275 05:52:39.21M 2015-11-02T05:52:56.129Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.904 34.056 1499.2274 05:52:39.39M 2015-11-02T05:52:56.334Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.903 34.055 1499.2264 05:52:39.59M 2015-11-02T05:52:56.534Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.903 34.054 1499.2262 05:52:39.79M 2015-11-02T05:52:56.739Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.903 34.055 1499.2271 05:52:40.01M 2015-11-02T05:52:56.939Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.904 34.057 1499.2234 05:52:40.21M 2015-11-02T05:52:57.144Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.905 34.058 1499.2245 05:52:40.40M 2015-11-02T05:52:57.349Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.905 34.058 1499.2257 05:52:40.60M 2015-11-02T05:52:57.549Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.906 34.059 1499.2264 05:52:40.80M 2015-11-02T05:52:57.754Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.907 34.060 1499.2271 05:52:41.02M 2015-11-02T05:52:57.954Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.908 34.061 1499.2284 05:52:41.22M 2015-11-02T05:52:58.159Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.909 34.062 1499.2295 05:52:41.42M 2015-11-02T05:52:58.359Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.920 34.072 1499.2411 05:52:41.62M 2015-11-02T05:52:58.564Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.921 34.073 1499.2433 05:52:41.82M 2015-11-02T05:52:58.764Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.922 34.074 1499.2456 05:52:42.04M 2015-11-02T05:52:58.969Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.923 34.075 1499.2473 05:52:42.23M 2015-11-02T05:52:59.174Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.924 34.075 1499.2488 05:52:42.43M 2015-11-02T05:52:59.374Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.925 34.076 1499.2500 05:52:42.63M 2015-11-02T05:52:59.579Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.925 34.076 1499.2510 05:52:42.83M 2015-11-02T05:52:59.779Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.926 34.076 1499.2523 05:52:43.05M 2015-11-02T05:52:59.989Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.926 34.078 1499.2480 05:52:43.25M 2015-11-02T05:53:00.209Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.926 34.079 1499.2491 05:52:43.45M 2015-11-02T05:53:00.390Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.927 34.080 1499.2498 05:52:43.67M 2015-11-02T05:53:00.594Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.928 34.080 1499.2498 05:52:43.85M 2015-11-02T05:53:00.794Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.929 34.082 1499.2505 05:52:44.06M 2015-11-02T05:53:00.999Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.930 34.083 1499.2515 05:52:44.26M 2015-11-02T05:53:01.204Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.932 34.084 1499.2527 05:52:44.46M 2015-11-02T05:53:01.409Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.933 34.086 1499.2539 05:52:44.66M 2015-11-02T05:53:01.614Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.934 34.086 1499.2557 05:52:44.86M 2015-11-02T05:53:01.814Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.937 34.089 1499.2585 05:52:45.08M 2015-11-02T05:53:02.019Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.936 34.088 1499.2587 05:52:45.28M 2015-11-02T05:53:02.219Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.935 34.087 1499.2581 05:52:45.48M 2015-11-02T05:53:02.419Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.932 34.084 1499.2548 05:52:45.68M 2015-11-02T05:53:02.624Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.931 34.083 1499.2552 05:52:45.87M 2015-11-02T05:53:02.829Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.932 34.083 1499.2566 05:52:46.09M 2015-11-02T05:53:03.029Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.932 34.083 1499.2573 05:52:46.29M 2015-11-02T05:53:03.234Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.932 34.083 1499.2568 05:52:46.49M 2015-11-02T05:53:03.439Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.931 34.082 1499.2561 05:52:46.69M 2015-11-02T05:53:03.639Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.931 34.083 1499.2557 05:52:46.89M 2015-11-02T05:53:03.844Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.932 34.083 1499.2560 05:52:47.11M 2015-11-02T05:53:04.049Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.933 34.084 1499.2574 05:52:47.31M 2015-11-02T05:53:04.254Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.934 34.085 1499.2584 05:52:47.51M 2015-11-02T05:53:04.449Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.935 34.086 1499.2595 05:52:47.71M 2015-11-02T05:53:04.669Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.935 34.087 1499.2599 05:52:47.91M 2015-11-02T05:53:04.859Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.935 34.087 1499.2599 05:52:48.14M 2015-11-02T05:53:05.059Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.935 34.087 1499.2600 05:52:48.32M 2015-11-02T05:53:05.264Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.935 34.086 1499.2593 05:52:48.52M 2015-11-02T05:53:05.465Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.936 34.087 1499.2601 05:52:48.72M 2015-11-02T05:53:05.669Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.936 34.088 1499.2595 05:52:48.92M 2015-11-02T05:53:06.084Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.936 34.088 1499.2596 05:52:49.14M 2015-11-02T05:53:06.084Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.935 34.087 1499.2589 05:52:49.43M 2015-11-02T05:53:06.289Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.934 34.086 1499.2585 05:52:49.54M 2015-11-02T05:53:06.489Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.934 34.086 1499.2590 05:52:49.75M 2015-11-02T05:53:06.694Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.935 34.086 1499.2606 05:52:49.94M 2015-11-02T05:53:06.899Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.936 34.087 1499.2632 05:52:50.16M 2015-11-02T05:53:07.099Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.937 34.088 1499.2631 05:52:50.36M 2015-11-02T05:53:07.304Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.936 34.087 1499.2634 05:52:50.56M 2015-11-02T05:53:07.504Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.939 34.090 1499.2670 05:52:50.76M 2015-11-02T05:53:07.709Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.940 34.090 1499.2672 05:52:50.96M 2015-11-02T05:53:07.914Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.941 34.091 1499.2687 05:52:51.18M 2015-11-02T05:53:08.114Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.941 34.091 1499.2698 05:52:51.38M 2015-11-02T05:53:08.319Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.942 34.091 1499.2711 05:52:51.57M 2015-11-02T05:53:08.524Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.941 34.090 1499.2704 05:52:51.78M 2015-11-02T05:53:08.724Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.943 34.093 1499.2734 05:52:51.98M 2015-11-02T05:53:08.924Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.944 34.093 1499.2738 05:52:52.19M 2015-11-02T05:53:09.149Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.944 34.093 1499.2737 05:52:52.39M 2015-11-02T05:53:09.334Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.950 34.099 1499.2804 05:52:52.61M 2015-11-02T05:53:09.534Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.945 34.095 1499.2744 05:52:52.79M 2015-11-02T05:53:09.742Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.944 34.093 1499.2727 05:52:53.01M 2015-11-02T05:53:09.939Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.943 34.092 1499.2711 05:52:53.21M 2015-11-02T05:53:10.144Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.942 34.091 1499.2703 05:52:53.41M 2015-11-02T05:53:10.349Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.941 34.091 1499.2693 05:52:53.60M 2015-11-02T05:53:10.549Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.940 34.090 1499.2676 05:52:53.80M 2015-11-02T05:53:10.754Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.939 34.090 1499.2671 05:52:54.02M 2015-11-02T05:53:10.954Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.938 34.088 1499.2654 05:52:54.22M 2015-11-02T05:53:11.159Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.938 34.088 1499.2653 05:52:54.42M 2015-11-02T05:53:11.364Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.938 34.088 1499.2666 05:52:54.62M 2015-11-02T05:53:11.564Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.938 34.088 1499.2672 05:52:54.82M 2015-11-02T05:53:11.769Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.939 34.089 1499.2683 05:52:55.04M 2015-11-02T05:53:11.969Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.939 34.089 1499.2684 05:52:55.24M 2015-11-02T05:53:12.174Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.940 34.090 1499.2690 05:52:55.44M 2015-11-02T05:53:12.374Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.940 34.090 1499.2700 05:52:55.63M 2015-11-02T05:53:12.579Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.941 34.090 1499.2712 05:52:55.83M 2015-11-02T05:53:12.784Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.939 34.088 1499.2688 05:52:56.05M 2015-11-02T05:53:12.989Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.938 34.088 1499.2681 05:52:56.25M 2015-11-02T05:53:13.190Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.938 34.088 1499.2677 05:52:56.45M 2015-11-02T05:53:13.394Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.938 34.087 1499.2679 05:52:56.65M 2015-11-02T05:53:13.609Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.937 34.087 1499.2671 05:52:56.85M 2015-11-02T05:53:13.799Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.937 34.087 1499.2660 05:52:57.08M 2015-11-02T05:53:14.005Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.937 34.087 1499.2656 05:52:57.27M 2015-11-02T05:53:14.205Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.938 34.088 1499.2649 05:52:57.47M 2015-11-02T05:53:14.409Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.938 34.089 1499.2660 05:52:57.67M 2015-11-02T05:53:14.609Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.939 34.090 1499.2661 05:52:57.86M 2015-11-02T05:53:14.814Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.937 34.088 1499.2635 05:52:58.08M 2015-11-02T05:53:15.019Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.937 34.088 1499.2638 05:52:58.28M 2015-11-02T05:53:15.219Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.936 34.088 1499.2625 05:52:58.48M 2015-11-02T05:53:15.425Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.935 34.087 1499.2609 05:52:58.68M 2015-11-02T05:53:15.624Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.934 34.086 1499.2585 05:52:58.88M 2015-11-02T05:53:15.829Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.938 34.090 1499.2633 05:52:59.10M 2015-11-02T05:53:16.034Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.939 34.090 1499.2643 05:52:59.30M 2015-11-02T05:53:16.234Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.939 34.091 1499.2655 05:52:59.50M 2015-11-02T05:53:16.439Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.940 34.091 1499.2661 05:52:59.69M 2015-11-02T05:53:16.639Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.939 34.090 1499.2665 05:52:59.89M 2015-11-02T05:53:16.844Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.939 34.090 1499.2666 05:53:00.11M 2015-11-02T05:53:17.044Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.939 34.089 1499.2664 05:53:00.31M 2015-11-02T05:53:17.250Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.936 34.087 1499.2642 05:53:00.51M 2015-11-02T05:53:17.455Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.935 34.086 1499.2632 05:53:00.71M 2015-11-02T05:53:17.660Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.935 34.085 1499.2625 05:53:00.91M 2015-11-02T05:53:17.860Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.934 34.084 1499.2615 05:53:01.13M 2015-11-02T05:53:18.080Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.934 34.084 1499.2611 05:53:01.33M 2015-11-02T05:53:18.264Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.933 34.083 1499.2605 05:53:01.54M 2015-11-02T05:53:18.465Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.933 34.084 1499.2604 05:53:01.72M 2015-11-02T05:53:18.670Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.934 34.085 1499.2620 05:53:01.92M 2015-11-02T05:53:18.875Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.934 34.085 1499.2614 05:53:02.14M 2015-11-02T05:53:19.079Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.934 34.085 1499.2614 05:53:02.34M 2015-11-02T05:53:19.279Z|I-OCEAN7-304-XXXX| 26.60 12.920 39.934 34.082 1499.2668 05:53:02.54M 2015-11-02T05:53:19.485Z|I-OCEAN7-304-XXXX| 26.59 12.920 39.934 34.082 1499.2670 05:53:02.74M 2015-11-02T05:53:19.685Z|I-OCEAN7-304-XXXX| 26.59 12.920 39.934 34.081 1499.2673 05:53:02.94M 2015-11-02T05:53:19.890Z|I-OCEAN7-304-XXXX| 26.61 12.921 39.933 34.081 1499.2676 05:53:03.16M 2015-11-02T05:53:20.095Z|I-OCEAN7-304-XXXX| 26.61 12.921 39.933 34.080 1499.2672 05:53:03.36M 2015-11-02T05:53:20.295Z|I-OCEAN7-304-XXXX| 26.62 12.921 39.932 34.080 1499.2666 05:53:03.55M 2015-11-02T05:53:20.500Z|I-OCEAN7-304-XXXX| 26.62 12.921 39.933 34.081 1499.2678 05:53:03.75M 2015-11-02T05:53:20.700Z|I-OCEAN7-304-XXXX| 26.62 12.921 39.934 34.081 1499.2688 05:53:03.95M 2015-11-02T05:53:20.905Z|I-OCEAN7-304-XXXX| 26.62 12.920 39.935 34.083 1499.2687 05:53:04.17M 2015-11-02T05:53:21.110Z|I-OCEAN7-304-XXXX| 26.63 12.920 39.932 34.080 1499.2644 05:53:04.37M 2015-11-02T05:53:21.310Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.936 34.085 1499.2684 05:53:04.57M 2015-11-02T05:53:21.515Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.937 34.086 1499.2683 05:53:04.77M 2015-11-02T05:53:21.715Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.934 34.083 1499.2654 05:53:04.97M 2015-11-02T05:53:21.920Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.934 34.083 1499.2644 05:53:05.18M 2015-11-02T05:53:22.125Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.933 34.083 1499.2631 05:53:05.39M 2015-11-02T05:53:22.325Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.933 34.083 1499.2615 05:53:05.58M 2015-11-02T05:53:22.545Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.932 34.082 1499.2611 05:53:05.78M 2015-11-02T05:53:22.735Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.932 34.082 1499.2599 05:53:06.02M 2015-11-02T05:53:22.935Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.931 34.082 1499.2589 05:53:06.20M 2015-11-02T05:53:23.140Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.931 34.081 1499.2587 05:53:06.40M 2015-11-02T05:53:23.340Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.931 34.081 1499.2588 05:53:06.60M 2015-11-02T05:53:23.540Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.931 34.082 1499.2583 05:53:06.80M 2015-11-02T05:53:23.746Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.932 34.083 1499.2593 05:53:07.02M 2015-11-02T05:53:23.950Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.933 34.083 1499.2601 05:53:07.22M 2015-11-02T05:53:24.156Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.927 34.077 1499.2537 05:53:07.42M 2015-11-02T05:53:24.355Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.930 34.081 1499.2578 05:53:07.62M 2015-11-02T05:53:24.560Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.932 34.083 1499.2599 05:53:07.81M 2015-11-02T05:53:24.765Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.932 34.082 1499.2582 05:53:08.03M 2015-11-02T05:53:24.965Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.932 34.082 1499.2578 05:53:08.23M 2015-11-02T05:53:25.170Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.928 34.079 1499.2533 05:53:08.43M 2015-11-02T05:53:25.375Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.928 34.080 1499.2534 05:53:08.63M 2015-11-02T05:53:25.575Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.929 34.080 1499.2542 05:53:08.83M 2015-11-02T05:53:25.780Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.930 34.081 1499.2540 05:53:09.05M 2015-11-02T05:53:25.980Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.931 34.083 1499.2556 05:53:09.25M 2015-11-02T05:53:26.185Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.932 34.084 1499.2562 05:53:09.45M 2015-11-02T05:53:26.390Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.932 34.084 1499.2557 05:53:09.65M 2015-11-02T05:53:26.590Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.933 34.084 1499.2566 05:53:09.84M 2015-11-02T05:53:26.790Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.937 34.089 1499.2606 05:53:10.06M 2015-11-02T05:53:27.015Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.937 34.089 1499.2607 05:53:10.26M 2015-11-02T05:53:27.200Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.933 34.086 1499.2556 05:53:10.48M 2015-11-02T05:53:27.400Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.933 34.086 1499.2542 05:53:10.66M 2015-11-02T05:53:27.618Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.933 34.086 1499.2542 05:53:10.86M 2015-11-02T05:53:27.805Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.933 34.085 1499.2539 05:53:11.08M 2015-11-02T05:53:28.010Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.933 34.085 1499.2542 05:53:11.28M 2015-11-02T05:53:28.215Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.933 34.085 1499.2546 05:53:11.48M 2015-11-02T05:53:28.415Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.933 34.085 1499.2559 05:53:11.68M 2015-11-02T05:53:28.620Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.935 34.087 1499.2588 05:53:11.87M 2015-11-02T05:53:28.820Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.936 34.088 1499.2599 05:53:12.09M 2015-11-02T05:53:29.030Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.937 34.089 1499.2611 05:53:12.29M 2015-11-02T05:53:29.230Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.937 34.088 1499.2603 05:53:12.49M 2015-11-02T05:53:29.435Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.937 34.088 1499.2617 05:53:12.69M 2015-11-02T05:53:29.635Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.930 34.081 1499.2544 05:53:12.89M 2015-11-02T05:53:29.840Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.930 34.081 1499.2546 05:53:13.11M 2015-11-02T05:53:30.040Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.931 34.082 1499.2562 05:53:13.31M 2015-11-02T05:53:30.245Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.932 34.082 1499.2576 05:53:13.50M 2015-11-02T05:53:30.450Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.933 34.083 1499.2589 05:53:13.70M 2015-11-02T05:53:30.650Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.933 34.084 1499.2596 05:53:13.90M 2015-11-02T05:53:30.855Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.933 34.083 1499.2603 05:53:14.12M 2015-11-02T05:53:31.060Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.934 34.084 1499.2604 05:53:14.32M 2015-11-02T05:53:31.260Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.934 34.084 1499.2609 05:53:14.52M 2015-11-02T05:53:31.480Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.933 34.083 1499.2594 05:53:14.72M 2015-11-02T05:53:31.670Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.932 34.082 1499.2584 05:53:14.93M 2015-11-02T05:53:31.870Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.932 34.082 1499.2594 05:53:15.14M 2015-11-02T05:53:32.070Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.932 34.083 1499.2599 05:53:15.34M 2015-11-02T05:53:32.275Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.933 34.083 1499.2610 05:53:15.53M 2015-11-02T05:53:32.480Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.933 34.083 1499.2600 05:53:15.73M 2015-11-02T05:53:32.680Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.933 34.083 1499.2603 05:53:15.93M 2015-11-02T05:53:32.886Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.933 34.083 1499.2607 05:53:16.15M 2015-11-02T05:53:33.090Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.930 34.081 1499.2568 05:53:16.35M 2015-11-02T05:53:33.290Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.930 34.080 1499.2568 05:53:16.55M 2015-11-02T05:53:33.490Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.929 34.080 1499.2565 05:53:16.75M 2015-11-02T05:53:33.695Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.929 34.080 1499.2561 05:53:16.95M 2015-11-02T05:53:33.900Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.931 34.081 1499.2574 05:53:17.17M 2015-11-02T05:53:34.105Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.932 34.082 1499.2582 05:53:17.37M 2015-11-02T05:53:34.306Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.931 34.081 1499.2576 05:53:17.57M 2015-11-02T05:53:34.510Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.932 34.083 1499.2605 05:53:17.77M 2015-11-02T05:53:34.710Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.933 34.083 1499.2592 05:53:17.96M 2015-11-02T05:53:34.915Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.933 34.084 1499.2587 05:53:18.18M 2015-11-02T05:53:35.115Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.932 34.084 1499.2576 05:53:18.38M 2015-11-02T05:53:35.320Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.932 34.083 1499.2573 05:53:18.58M 2015-11-02T05:53:35.525Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.932 34.082 1499.2578 05:53:18.78M 2015-11-02T05:53:35.730Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.931 34.082 1499.2585 05:53:19.00M 2015-11-02T05:53:35.945Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.929 34.079 1499.2555 05:53:19.20M 2015-11-02T05:53:36.130Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.928 34.079 1499.2549 05:53:19.41M 2015-11-02T05:53:36.335Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.928 34.079 1499.2549 05:53:19.59M 2015-11-02T05:53:36.540Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.936 34.087 1499.2644 05:53:19.80M 2015-11-02T05:53:36.740Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.937 34.088 1499.2639 05:53:20.01M 2015-11-02T05:53:36.946Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.933 34.084 1499.2593 05:53:20.21M 2015-11-02T05:53:37.145Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.932 34.083 1499.2579 05:53:20.41M 2015-11-02T05:53:37.350Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.931 34.082 1499.2568 05:53:20.61M 2015-11-02T05:53:37.555Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.930 34.081 1499.2548 05:53:20.81M 2015-11-02T05:53:37.756Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.932 34.084 1499.2577 05:53:21.03M 2015-11-02T05:53:37.960Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.933 34.083 1499.2585 05:53:21.23M 2015-11-02T05:53:38.161Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.932 34.083 1499.2587 05:53:21.42M 2015-11-02T05:53:38.365Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.932 34.083 1499.2588 05:53:21.62M 2015-11-02T05:53:38.565Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.933 34.083 1499.2592 05:53:21.82M 2015-11-02T05:53:38.775Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.933 34.084 1499.2598 05:53:22.04M 2015-11-02T05:53:38.975Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.934 34.085 1499.2605 05:53:22.24M 2015-11-02T05:53:39.175Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.935 34.085 1499.2610 05:53:22.44M 2015-11-02T05:53:39.380Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.934 34.084 1499.2605 05:53:22.64M 2015-11-02T05:53:39.585Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.934 34.084 1499.2611 05:53:22.84M 2015-11-02T05:53:39.785Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.929 34.080 1499.2566 05:53:23.06M 2015-11-02T05:53:39.990Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.932 34.082 1499.2600 05:53:23.26M 2015-11-02T05:53:40.196Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.933 34.083 1499.2614 05:53:23.46M 2015-11-02T05:53:40.420Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.934 34.084 1499.2617 05:53:23.65M 2015-11-02T05:53:40.596Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.934 34.084 1499.2628 05:53:23.87M 2015-11-02T05:53:40.801Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.934 34.084 1499.2639 05:53:24.07M 2015-11-02T05:53:41.006Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.934 34.084 1499.2632 05:53:24.27M 2015-11-02T05:53:41.206Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.934 34.083 1499.2629 05:53:24.47M 2015-11-02T05:53:41.410Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.926 34.076 1499.2545 05:53:24.66M 2015-11-02T05:53:41.615Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.929 34.079 1499.2573 05:53:24.87M 2015-11-02T05:53:41.820Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.930 34.080 1499.2588 05:53:25.09M 2015-11-02T05:53:42.021Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.932 34.081 1499.2605 05:53:25.29M 2015-11-02T05:53:42.252Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.933 34.082 1499.2617 05:53:25.48M 2015-11-02T05:53:42.426Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.933 34.083 1499.2633 05:53:25.68M 2015-11-02T05:53:42.631Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.934 34.084 1499.2643 05:53:25.88M 2015-11-02T05:53:42.836Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.935 34.084 1499.2656 05:53:26.10M 2015-11-02T05:53:43.036Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.935 34.084 1499.2659 05:53:26.30M 2015-11-02T05:53:43.236Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.936 34.085 1499.2678 05:53:26.50M 2015-11-02T05:53:43.446Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.937 34.086 1499.2688 05:53:26.70M 2015-11-02T05:53:43.646Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.937 34.086 1499.2678 05:53:26.90M 2015-11-02T05:53:43.851Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.937 34.087 1499.2678 05:53:27.12M 2015-11-02T05:53:44.051Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.932 34.082 1499.2614 05:53:27.32M 2015-11-02T05:53:44.251Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.932 34.081 1499.2605 05:53:27.51M 2015-11-02T05:53:44.456Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.933 34.084 1499.2617 05:53:27.71M 2015-11-02T05:53:44.661Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.934 34.084 1499.2620 05:53:27.91M 2015-11-02T05:53:44.881Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.935 34.085 1499.2625 05:53:28.13M 2015-11-02T05:53:45.067Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.935 34.085 1499.2637 05:53:28.35M 2015-11-02T05:53:45.271Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.935 34.086 1499.2596 05:53:28.53M 2015-11-02T05:53:45.471Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.935 34.086 1499.2595 05:53:28.73M 2015-11-02T05:53:45.676Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.933 34.085 1499.2570 05:53:28.93M 2015-11-02T05:53:45.876Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.933 34.084 1499.2556 05:53:29.15M 2015-11-02T05:53:46.081Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.932 34.084 1499.2556 05:53:29.35M 2015-11-02T05:53:46.286Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.932 34.084 1499.2546 05:53:29.55M 2015-11-02T05:53:46.486Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.932 34.084 1499.2533 05:53:29.74M 2015-11-02T05:53:46.691Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.939 34.092 1499.2615 05:53:29.94M 2015-11-02T05:53:46.896Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.940 34.092 1499.2631 05:53:30.16M 2015-11-02T05:53:47.096Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.940 34.092 1499.2648 05:53:30.36M 2015-11-02T05:53:47.301Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.936 34.087 1499.2589 05:53:30.56M 2015-11-02T05:53:47.506Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.935 34.087 1499.2589 05:53:30.76M 2015-11-02T05:53:47.706Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.935 34.087 1499.2595 05:53:30.96M 2015-11-02T05:53:47.906Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.935 34.086 1499.2590 05:53:31.18M 2015-11-02T05:53:48.111Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.935 34.086 1499.2593 05:53:31.37M 2015-11-02T05:53:48.316Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.934 34.085 1499.2604 05:53:31.57M 2015-11-02T05:53:48.516Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.930 34.081 1499.2572 05:53:31.77M 2015-11-02T05:53:48.721Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.930 34.081 1499.2571 05:53:31.97M 2015-11-02T05:53:48.921Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.930 34.081 1499.2565 05:53:32.19M 2015-11-02T05:53:49.126Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.929 34.080 1499.2554 05:53:32.39M 2015-11-02T05:53:49.346Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.927 34.079 1499.2537 05:53:32.59M 2015-11-02T05:53:49.536Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.926 34.077 1499.2522 05:53:32.80M 2015-11-02T05:53:49.736Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.924 34.075 1499.2493 05:53:33.01M 2015-11-02T05:53:49.941Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.924 34.076 1499.2490 05:53:33.21M 2015-11-02T05:53:50.141Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.925 34.076 1499.2494 05:53:33.40M 2015-11-02T05:53:50.341Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.924 34.076 1499.2490 05:53:33.60M 2015-11-02T05:53:50.546Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.924 34.075 1499.2482 05:53:33.80M 2015-11-02T05:53:50.751Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.924 34.075 1499.2485 05:53:34.02M 2015-11-02T05:53:50.956Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.929 34.080 1499.2537 05:53:34.22M 2015-11-02T05:53:51.156Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.929 34.081 1499.2538 05:53:34.42M 2015-11-02T05:53:51.356Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.930 34.082 1499.2548 05:53:34.62M 2015-11-02T05:53:51.556Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.931 34.083 1499.2543 05:53:34.82M 2015-11-02T05:53:51.766Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.931 34.083 1499.2550 05:53:35.03M 2015-11-02T05:53:51.971Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.931 34.083 1499.2557 05:53:35.24M 2015-11-02T05:53:52.171Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.932 34.083 1499.2560 05:53:35.43M 2015-11-02T05:53:52.376Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.083 1499.2560 05:53:35.63M 2015-11-02T05:53:52.576Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.083 1499.2562 05:53:35.83M 2015-11-02T05:53:52.783Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.083 1499.2565 05:53:36.05M 2015-11-02T05:53:52.986Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.931 34.083 1499.2567 05:53:36.25M 2015-11-02T05:53:53.186Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.930 34.082 1499.2555 05:53:36.45M 2015-11-02T05:53:53.392Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.930 34.081 1499.2562 05:53:36.65M 2015-11-02T05:53:53.591Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.930 34.081 1499.2560 05:53:36.85M 2015-11-02T05:53:53.811Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.930 34.081 1499.2555 05:53:37.07M 2015-11-02T05:53:54.001Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.930 34.081 1499.2555 05:53:37.28M 2015-11-02T05:53:54.201Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.930 34.080 1499.2557 05:53:37.46M 2015-11-02T05:53:54.406Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.929 34.080 1499.2561 05:53:37.66M 2015-11-02T05:53:54.606Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.928 34.079 1499.2551 05:53:37.86M 2015-11-02T05:53:54.811Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.928 34.079 1499.2562 05:53:38.08M 2015-11-02T05:53:55.016Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.936 34.086 1499.2643 05:53:38.28M 2015-11-02T05:53:55.216Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.936 34.086 1499.2637 05:53:38.48M 2015-11-02T05:53:55.421Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.937 34.087 1499.2639 05:53:38.68M 2015-11-02T05:53:55.626Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.936 34.087 1499.2635 05:53:38.88M 2015-11-02T05:53:55.826Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.936 34.085 1499.2662 05:53:39.10M 2015-11-02T05:53:56.031Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.936 34.085 1499.2664 05:53:39.30M 2015-11-02T05:53:56.231Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.937 34.086 1499.2672 05:53:39.49M 2015-11-02T05:53:56.436Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.938 34.087 1499.2687 05:53:39.69M 2015-11-02T05:53:56.636Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.929 34.078 1499.2593 05:53:39.89M 2015-11-02T05:53:56.841Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.929 34.078 1499.2600 05:53:40.11M 2015-11-02T05:53:57.046Z|I-OCEAN7-304-XXXX| 26.63 12.920 39.929 34.078 1499.2610 05:53:40.31M 2015-11-02T05:53:57.246Z|I-OCEAN7-304-XXXX| 26.62 12.920 39.930 34.078 1499.2620 05:53:40.51M 2015-11-02T05:53:57.451Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.931 34.079 1499.2615 05:53:40.70M 2015-11-02T05:53:57.656Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.931 34.080 1499.2617 05:53:40.91M 2015-11-02T05:53:57.856Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.928 34.077 1499.2583 05:53:41.13M 2015-11-02T05:53:58.061Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.932 34.081 1499.2611 05:53:41.32M 2015-11-02T05:53:58.276Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.932 34.082 1499.2616 05:53:41.52M 2015-11-02T05:53:58.466Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.933 34.083 1499.2622 05:53:41.74M 2015-11-02T05:53:58.666Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.934 34.084 1499.2626 05:53:41.92M 2015-11-02T05:53:58.871Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.935 34.085 1499.2635 05:53:42.14M 2015-11-02T05:53:59.076Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.932 34.082 1499.2589 05:53:42.34M 2015-11-02T05:53:59.276Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.932 34.082 1499.2585 05:53:42.54M 2015-11-02T05:53:59.481Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.933 34.083 1499.2593 05:53:42.74M 2015-11-02T05:53:59.686Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.934 34.084 1499.2595 05:53:42.94M 2015-11-02T05:53:59.886Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.935 34.086 1499.2600 05:53:43.16M 2015-11-02T05:54:00.086Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.935 34.086 1499.2607 05:53:43.36M 2015-11-02T05:54:00.291Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.936 34.087 1499.2609 05:53:43.55M 2015-11-02T05:54:00.496Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.936 34.087 1499.2610 05:53:43.75M 2015-11-02T05:54:00.696Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.936 34.087 1499.2605 05:53:43.95M 2015-11-02T05:54:00.901Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.934 34.086 1499.2585 05:53:44.17M 2015-11-02T05:54:01.107Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.933 34.085 1499.2565 05:53:44.37M 2015-11-02T05:54:01.308Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.932 34.084 1499.2557 05:53:44.57M 2015-11-02T05:54:01.512Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.930 34.082 1499.2543 05:53:44.77M 2015-11-02T05:54:01.716Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.929 34.081 1499.2531 05:53:44.97M 2015-11-02T05:54:01.916Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.928 34.080 1499.2507 05:53:45.19M 2015-11-02T05:54:02.121Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.927 34.080 1499.2504 05:53:45.38M 2015-11-02T05:54:02.322Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.927 34.079 1499.2509 05:53:45.58M 2015-11-02T05:54:02.526Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.926 34.078 1499.2495 05:53:45.78M 2015-11-02T05:54:02.747Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.925 34.077 1499.2496 05:53:46.00M 2015-11-02T05:54:02.936Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.925 34.076 1499.2495 05:53:46.22M 2015-11-02T05:54:03.140Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.924 34.076 1499.2490 05:53:46.40M 2015-11-02T05:54:03.337Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.924 34.075 1499.2482 05:53:46.60M 2015-11-02T05:54:03.543Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.923 34.075 1499.2480 05:53:46.80M 2015-11-02T05:54:03.747Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.934 34.085 1499.2599 05:53:47.02M 2015-11-02T05:54:03.951Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.935 34.086 1499.2611 05:53:47.22M 2015-11-02T05:54:04.151Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.935 34.086 1499.2621 05:53:47.42M 2015-11-02T05:54:04.357Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.935 34.086 1499.2609 05:53:47.61M 2015-11-02T05:54:04.557Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.934 34.085 1499.2611 05:53:47.81M 2015-11-02T05:54:04.762Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.934 34.085 1499.2603 05:53:48.03M 2015-11-02T05:54:04.962Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.933 34.084 1499.2595 05:53:48.23M 2015-11-02T05:54:05.167Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.932 34.083 1499.2593 05:53:48.43M 2015-11-02T05:54:05.372Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.932 34.082 1499.2595 05:53:48.63M 2015-11-02T05:54:05.572Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.931 34.082 1499.2582 05:53:48.83M 2015-11-02T05:54:05.777Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.931 34.082 1499.2582 05:53:49.05M 2015-11-02T05:54:05.977Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.931 34.082 1499.2590 05:53:49.24M 2015-11-02T05:54:06.184Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.939 34.089 1499.2667 05:53:49.44M 2015-11-02T05:54:06.382Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.940 34.090 1499.2681 05:53:49.64M 2015-11-02T05:54:06.587Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.942 34.092 1499.2701 05:53:49.84M 2015-11-02T05:54:06.792Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.931 34.081 1499.2576 05:53:50.06M 2015-11-02T05:54:06.992Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.931 34.081 1499.2579 05:53:50.26M 2015-11-02T05:54:07.212Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.931 34.082 1499.2581 05:53:50.46M 2015-11-02T05:54:07.402Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.931 34.082 1499.2578 05:53:50.67M 2015-11-02T05:54:07.602Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.931 34.082 1499.2579 05:53:50.86M 2015-11-02T05:54:07.807Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.931 34.082 1499.2570 05:53:51.08M 2015-11-02T05:54:08.012Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.931 34.082 1499.2559 05:53:51.28M 2015-11-02T05:54:08.212Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.931 34.082 1499.2557 05:53:51.47M 2015-11-02T05:54:08.417Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.932 34.083 1499.2554 05:53:51.67M 2015-11-02T05:54:08.622Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.932 34.084 1499.2548 05:53:51.87M 2015-11-02T05:54:08.822Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.932 34.084 1499.2539 05:53:52.09M 2015-11-02T05:54:09.027Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.932 34.084 1499.2544 05:53:52.29M 2015-11-02T05:54:09.229Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.933 34.085 1499.2557 05:53:52.49M 2015-11-02T05:54:09.433Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.933 34.085 1499.2560 05:53:52.69M 2015-11-02T05:54:09.632Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.935 34.087 1499.2573 05:53:52.89M 2015-11-02T05:54:09.837Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.935 34.087 1499.2583 05:53:53.11M 2015-11-02T05:54:10.037Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.941 34.093 1499.2665 05:53:53.30M 2015-11-02T05:54:10.237Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.942 34.093 1499.2672 05:53:53.50M 2015-11-02T05:54:10.442Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.942 34.093 1499.2670 05:53:53.70M 2015-11-02T05:54:10.647Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.941 34.092 1499.2665 05:53:53.90M 2015-11-02T05:54:10.864Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.940 34.091 1499.2656 05:53:54.12M 2015-11-02T05:54:11.052Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.940 34.091 1499.2657 05:53:54.32M 2015-11-02T05:54:11.252Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.938 34.090 1499.2643 05:53:54.52M 2015-11-02T05:54:11.462Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.938 34.089 1499.2646 05:53:54.71M 2015-11-02T05:54:11.677Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.934 34.084 1499.2606 05:53:54.92M 2015-11-02T05:54:11.862Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.933 34.084 1499.2603 05:53:55.15M 2015-11-02T05:54:12.072Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.933 34.084 1499.2604 05:53:55.33M 2015-11-02T05:54:12.272Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.940 34.091 1499.2678 05:53:55.54M 2015-11-02T05:54:12.477Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.941 34.091 1499.2690 05:53:55.73M 2015-11-02T05:54:12.677Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.941 34.091 1499.2690 05:53:55.93M 2015-11-02T05:54:12.882Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.941 34.091 1499.2682 05:53:56.15M 2015-11-02T05:54:13.082Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.940 34.091 1499.2667 05:53:56.35M 2015-11-02T05:54:13.287Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.940 34.091 1499.2664 05:53:56.55M 2015-11-02T05:54:13.492Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.941 34.092 1499.2682 05:53:56.75M 2015-11-02T05:54:13.692Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.940 34.091 1499.2671 05:53:56.95M 2015-11-02T05:54:13.892Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.939 34.090 1499.2659 05:53:57.17M 2015-11-02T05:54:14.102Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.938 34.089 1499.2653 05:53:57.36M 2015-11-02T05:54:14.302Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.936 34.087 1499.2631 05:53:57.56M 2015-11-02T05:54:14.502Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.931 34.083 1499.2573 05:53:57.76M 2015-11-02T05:54:14.707Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.930 34.082 1499.2554 05:53:57.96M 2015-11-02T05:54:14.907Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.929 34.081 1499.2539 05:53:58.18M 2015-11-02T05:54:15.112Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.928 34.080 1499.2523 05:53:58.38M 2015-11-02T05:54:15.317Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.928 34.080 1499.2511 05:53:58.58M 2015-11-02T05:54:15.522Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.928 34.080 1499.2515 05:53:58.78M 2015-11-02T05:54:15.727Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.927 34.079 1499.2504 05:53:59.00M 2015-11-02T05:54:15.927Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.927 34.078 1499.2520 05:53:59.20M 2015-11-02T05:54:16.147Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.928 34.080 1499.2544 05:53:59.39M 2015-11-02T05:54:16.344Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.928 34.080 1499.2539 05:53:59.61M 2015-11-02T05:54:16.532Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.930 34.082 1499.2556 05:53:59.79M 2015-11-02T05:54:16.737Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.931 34.082 1499.2557 05:54:00.01M 2015-11-02T05:54:16.949Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.930 34.081 1499.2549 05:54:00.21M 2015-11-02T05:54:17.142Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.929 34.080 1499.2534 05:54:00.41M 2015-11-02T05:54:17.347Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.930 34.082 1499.2551 05:54:00.61M 2015-11-02T05:54:17.547Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.931 34.083 1499.2552 05:54:00.80M 2015-11-02T05:54:17.752Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.932 34.083 1499.2554 05:54:01.02M 2015-11-02T05:54:17.957Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.931 34.083 1499.2548 05:54:01.22M 2015-11-02T05:54:18.162Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.932 34.083 1499.2550 05:54:01.42M 2015-11-02T05:54:18.384Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.932 34.084 1499.2552 05:54:01.62M 2015-11-02T05:54:18.567Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.931 34.083 1499.2540 05:54:01.82M 2015-11-02T05:54:18.772Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.931 34.083 1499.2533 05:54:02.04M 2015-11-02T05:54:18.967Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.930 34.082 1499.2521 05:54:02.24M 2015-11-02T05:54:19.177Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.930 34.082 1499.2512 05:54:02.44M 2015-11-02T05:54:19.377Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.929 34.082 1499.2504 05:54:02.64M 2015-11-02T05:54:19.582Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.928 34.081 1499.2502 05:54:02.84M 2015-11-02T05:54:19.784Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.928 34.080 1499.2509 05:54:03.06M 2015-11-02T05:54:19.987Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.922 34.074 1499.2445 05:54:03.26M 2015-11-02T05:54:20.187Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.927 34.078 1499.2502 05:54:03.45M 2015-11-02T05:54:20.392Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.927 34.078 1499.2511 05:54:03.65M 2015-11-02T05:54:20.607Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.928 34.079 1499.2522 05:54:03.85M 2015-11-02T05:54:20.802Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.928 34.079 1499.2527 05:54:04.08M 2015-11-02T05:54:21.002Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.934 34.085 1499.2607 05:54:04.27M 2015-11-02T05:54:21.202Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.931 34.082 1499.2568 05:54:04.47M 2015-11-02T05:54:21.407Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.930 34.080 1499.2563 05:54:04.67M 2015-11-02T05:54:21.612Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.928 34.079 1499.2554 05:54:04.87M 2015-11-02T05:54:21.818Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.927 34.078 1499.2544 05:54:05.09M 2015-11-02T05:54:22.017Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.928 34.079 1499.2559 05:54:05.29M 2015-11-02T05:54:22.222Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.928 34.079 1499.2567 05:54:05.48M 2015-11-02T05:54:22.422Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.928 34.078 1499.2563 05:54:05.68M 2015-11-02T05:54:22.627Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.928 34.078 1499.2565 05:54:05.88M 2015-11-02T05:54:22.827Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.929 34.079 1499.2573 05:54:06.10M 2015-11-02T05:54:23.032Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.929 34.080 1499.2573 05:54:06.30M 2015-11-02T05:54:23.237Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.930 34.080 1499.2577 05:54:06.50M 2015-11-02T05:54:23.437Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.929 34.080 1499.2560 05:54:06.70M 2015-11-02T05:54:23.642Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.928 34.079 1499.2539 05:54:06.90M 2015-11-02T05:54:23.843Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.928 34.079 1499.2538 05:54:07.12M 2015-11-02T05:54:24.047Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.928 34.079 1499.2537 05:54:07.31M 2015-11-02T05:54:24.247Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.928 34.079 1499.2528 05:54:07.51M 2015-11-02T05:54:24.452Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.931 34.082 1499.2563 05:54:07.71M 2015-11-02T05:54:24.657Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.931 34.082 1499.2559 05:54:07.91M 2015-11-02T05:54:24.862Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.930 34.082 1499.2549 05:54:08.13M 2015-11-02T05:54:25.077Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.930 34.082 1499.2549 05:54:08.33M 2015-11-02T05:54:25.267Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.930 34.082 1499.2548 05:54:08.54M 2015-11-02T05:54:25.467Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.930 34.082 1499.2548 05:54:08.73M 2015-11-02T05:54:25.672Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.082 1499.2551 05:54:08.92M 2015-11-02T05:54:25.878Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.082 1499.2559 05:54:09.14M 2015-11-02T05:54:26.077Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.931 34.082 1499.2555 05:54:09.34M 2015-11-02T05:54:26.283Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.930 34.081 1499.2557 05:54:09.54M 2015-11-02T05:54:26.482Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.930 34.081 1499.2571 05:54:09.74M 2015-11-02T05:54:26.688Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.930 34.081 1499.2576 05:54:09.94M 2015-11-02T05:54:26.888Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.930 34.080 1499.2584 05:54:10.16M 2015-11-02T05:54:27.092Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.930 34.080 1499.2584 05:54:10.36M 2015-11-02T05:54:27.297Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.930 34.079 1499.2589 05:54:10.56M 2015-11-02T05:54:27.502Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.930 34.080 1499.2579 05:54:10.76M 2015-11-02T05:54:27.702Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.930 34.080 1499.2574 05:54:10.96M 2015-11-02T05:54:27.903Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.930 34.080 1499.2582 05:54:11.17M 2015-11-02T05:54:28.108Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.931 34.081 1499.2584 05:54:11.37M 2015-11-02T05:54:28.313Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.931 34.081 1499.2581 05:54:11.57M 2015-11-02T05:54:28.513Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.931 34.081 1499.2583 05:54:11.77M 2015-11-02T05:54:28.718Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.931 34.081 1499.2578 05:54:11.97M 2015-11-02T05:54:28.923Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.932 34.082 1499.2578 05:54:12.19M 2015-11-02T05:54:29.123Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.933 34.083 1499.2589 05:54:12.39M 2015-11-02T05:54:29.328Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.933 34.084 1499.2596 05:54:12.59M 2015-11-02T05:54:29.548Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.934 34.085 1499.2592 05:54:12.79M 2015-11-02T05:54:29.733Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.934 34.085 1499.2582 05:54:13.02M 2015-11-02T05:54:29.940Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.934 34.085 1499.2571 05:54:13.21M 2015-11-02T05:54:30.138Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.933 34.085 1499.2559 05:54:13.40M 2015-11-02T05:54:30.343Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.933 34.085 1499.2550 05:54:13.60M 2015-11-02T05:54:30.543Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.932 34.084 1499.2554 05:54:13.80M 2015-11-02T05:54:30.748Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.932 34.084 1499.2560 05:54:14.02M 2015-11-02T05:54:30.953Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.933 34.084 1499.2566 05:54:14.22M 2015-11-02T05:54:31.153Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.933 34.085 1499.2574 05:54:14.42M 2015-11-02T05:54:31.358Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.934 34.086 1499.2577 05:54:14.62M 2015-11-02T05:54:31.563Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.934 34.084 1499.2628 05:54:14.82M 2015-11-02T05:54:31.763Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.928 34.078 1499.2554 05:54:15.04M 2015-11-02T05:54:31.980Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.927 34.077 1499.2548 05:54:15.23M 2015-11-02T05:54:32.173Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.926 34.077 1499.2538 05:54:15.43M 2015-11-02T05:54:32.373Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.923 34.074 1499.2498 05:54:15.63M 2015-11-02T05:54:32.581Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.923 34.074 1499.2490 05:54:15.83M 2015-11-02T05:54:32.778Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.923 34.074 1499.2495 05:54:16.05M 2015-11-02T05:54:32.983Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.924 34.075 1499.2512 05:54:16.25M 2015-11-02T05:54:33.184Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.925 34.076 1499.2520 05:54:16.45M 2015-11-02T05:54:33.388Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.926 34.077 1499.2521 05:54:16.65M 2015-11-02T05:54:33.594Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.926 34.077 1499.2533 05:54:16.85M 2015-11-02T05:54:33.793Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.933 34.083 1499.2604 05:54:17.07M 2015-11-02T05:54:34.013Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.933 34.084 1499.2600 05:54:17.26M 2015-11-02T05:54:34.218Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.934 34.085 1499.2603 05:54:17.48M 2015-11-02T05:54:34.403Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.934 34.085 1499.2606 05:54:17.66M 2015-11-02T05:54:34.608Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.935 34.086 1499.2609 05:54:17.86M 2015-11-02T05:54:34.808Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.931 34.082 1499.2560 05:54:18.08M 2015-11-02T05:54:35.013Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.930 34.082 1499.2550 05:54:18.28M 2015-11-02T05:54:35.213Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.930 34.081 1499.2549 05:54:18.48M 2015-11-02T05:54:35.418Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.930 34.081 1499.2545 05:54:18.68M 2015-11-02T05:54:35.623Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.930 34.082 1499.2559 05:54:18.88M 2015-11-02T05:54:35.823Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.930 34.082 1499.2560 05:54:19.10M 2015-11-02T05:54:36.028Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.930 34.081 1499.2557 05:54:19.29M 2015-11-02T05:54:36.228Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.929 34.080 1499.2556 05:54:19.49M 2015-11-02T05:54:36.433Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.930 34.081 1499.2560 05:54:19.69M 2015-11-02T05:54:36.633Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.930 34.081 1499.2561 05:54:19.89M 2015-11-02T05:54:36.838Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.930 34.082 1499.2562 05:54:20.11M 2015-11-02T05:54:37.038Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.930 34.082 1499.2552 05:54:20.31M 2015-11-02T05:54:37.243Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.931 34.082 1499.2563 05:54:20.50M 2015-11-02T05:54:37.448Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.083 1499.2565 05:54:20.71M 2015-11-02T05:54:37.653Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.083 1499.2560 05:54:20.90M 2015-11-02T05:54:37.853Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.932 34.083 1499.2566 05:54:21.12M 2015-11-02T05:54:38.058Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.932 34.084 1499.2561 05:54:21.32M 2015-11-02T05:54:38.258Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.932 34.084 1499.2550 05:54:21.52M 2015-11-02T05:54:38.484Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.933 34.085 1499.2552 05:54:21.72M 2015-11-02T05:54:38.668Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.929 34.081 1499.2504 05:54:21.94M 2015-11-02T05:54:38.868Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.930 34.083 1499.2522 05:54:22.14M 2015-11-02T05:54:39.073Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.931 34.084 1499.2526 05:54:22.34M 2015-11-02T05:54:39.273Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.932 34.085 1499.2543 05:54:22.54M 2015-11-02T05:54:39.478Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.933 34.085 1499.2552 05:54:22.74M 2015-11-02T05:54:39.683Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.934 34.086 1499.2560 05:54:22.94M 2015-11-02T05:54:39.883Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.935 34.086 1499.2570 05:54:23.15M 2015-11-02T05:54:40.088Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.936 34.087 1499.2584 05:54:23.35M 2015-11-02T05:54:40.288Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.933 34.085 1499.2551 05:54:23.55M 2015-11-02T05:54:40.493Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.933 34.085 1499.2555 05:54:23.75M 2015-11-02T05:54:40.698Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.932 34.084 1499.2557 05:54:23.95M 2015-11-02T05:54:40.903Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.932 34.084 1499.2552 05:54:24.17M 2015-11-02T05:54:41.103Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.931 34.083 1499.2540 05:54:24.37M 2015-11-02T05:54:41.303Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.931 34.083 1499.2548 05:54:24.57M 2015-11-02T05:54:41.508Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.930 34.082 1499.2555 05:54:24.77M 2015-11-02T05:54:41.713Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.930 34.081 1499.2549 05:54:24.97M 2015-11-02T05:54:41.918Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.930 34.081 1499.2555 05:54:25.18M 2015-11-02T05:54:42.118Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.930 34.081 1499.2552 05:54:25.38M 2015-11-02T05:54:42.323Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.929 34.080 1499.2550 05:54:25.58M 2015-11-02T05:54:42.525Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.929 34.080 1499.2537 05:54:25.78M 2015-11-02T05:54:42.728Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.930 34.081 1499.2543 05:54:26.00M 2015-11-02T05:54:42.948Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.927 34.078 1499.2516 05:54:26.20M 2015-11-02T05:54:43.133Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.928 34.080 1499.2537 05:54:26.42M 2015-11-02T05:54:43.338Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.927 34.078 1499.2520 05:54:26.60M 2015-11-02T05:54:43.538Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.926 34.077 1499.2511 05:54:26.80M 2015-11-02T05:54:43.743Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.926 34.077 1499.2520 05:54:27.02M 2015-11-02T05:54:43.943Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.927 34.078 1499.2528 05:54:27.21M 2015-11-02T05:54:44.148Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.928 34.079 1499.2527 05:54:27.41M 2015-11-02T05:54:44.353Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.928 34.079 1499.2522 05:54:27.61M 2015-11-02T05:54:44.553Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.928 34.079 1499.2529 05:54:27.81M 2015-11-02T05:54:44.758Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.933 34.085 1499.2588 05:54:28.03M 2015-11-02T05:54:44.963Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.934 34.085 1499.2600 05:54:28.23M 2015-11-02T05:54:45.163Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.935 34.086 1499.2607 05:54:28.43M 2015-11-02T05:54:45.363Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.933 34.085 1499.2576 05:54:28.63M 2015-11-02T05:54:45.568Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.932 34.084 1499.2567 05:54:28.82M 2015-11-02T05:54:45.773Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.932 34.083 1499.2567 05:54:29.04M 2015-11-02T05:54:45.978Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.932 34.083 1499.2568 05:54:29.24M 2015-11-02T05:54:46.178Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.932 34.083 1499.2573 05:54:29.44M 2015-11-02T05:54:46.383Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.082 1499.2563 05:54:29.64M 2015-11-02T05:54:46.583Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.930 34.081 1499.2543 05:54:29.84M 2015-11-02T05:54:46.789Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.931 34.083 1499.2563 05:54:30.06M 2015-11-02T05:54:46.993Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.927 34.079 1499.2506 05:54:30.26M 2015-11-02T05:54:47.193Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.927 34.079 1499.2512 05:54:30.46M 2015-11-02T05:54:47.413Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.928 34.080 1499.2505 05:54:30.66M 2015-11-02T05:54:47.598Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.928 34.079 1499.2524 05:54:30.87M 2015-11-02T05:54:47.798Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.933 34.084 1499.2583 05:54:31.07M 2015-11-02T05:54:48.009Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.934 34.085 1499.2587 05:54:31.27M 2015-11-02T05:54:48.209Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.934 34.086 1499.2603 05:54:31.47M 2015-11-02T05:54:48.413Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.935 34.086 1499.2612 05:54:31.67M 2015-11-02T05:54:48.619Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.933 34.085 1499.2594 05:54:31.87M 2015-11-02T05:54:48.819Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.933 34.084 1499.2584 05:54:32.09M 2015-11-02T05:54:49.023Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.933 34.084 1499.2589 05:54:32.29M 2015-11-02T05:54:49.223Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.925 34.077 1499.2494 05:54:32.49M 2015-11-02T05:54:49.428Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.924 34.076 1499.2476 05:54:32.69M 2015-11-02T05:54:49.633Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.923 34.075 1499.2463 05:54:32.89M 2015-11-02T05:54:49.833Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.926 34.078 1499.2494 05:54:33.11M 2015-11-02T05:54:50.038Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.926 34.078 1499.2496 05:54:33.30M 2015-11-02T05:54:50.256Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.926 34.078 1499.2488 05:54:33.50M 2015-11-02T05:54:50.443Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.933 34.084 1499.2566 05:54:33.70M 2015-11-02T05:54:50.649Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.942 34.093 1499.2662 05:54:33.90M 2015-11-02T05:54:50.849Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.940 34.091 1499.2635 05:54:34.12M 2015-11-02T05:54:51.054Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.939 34.091 1499.2638 05:54:34.32M 2015-11-02T05:54:51.254Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.939 34.090 1499.2638 05:54:34.52M 2015-11-02T05:54:51.458Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.931 34.083 1499.2561 05:54:34.72M 2015-11-02T05:54:51.663Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.931 34.082 1499.2561 05:54:34.91M 2015-11-02T05:54:51.879Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.930 34.081 1499.2565 05:54:35.14M 2015-11-02T05:54:52.063Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.930 34.081 1499.2555 05:54:35.35M 2015-11-02T05:54:52.281Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.929 34.080 1499.2550 05:54:35.53M 2015-11-02T05:54:52.474Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.929 34.080 1499.2551 05:54:35.73M 2015-11-02T05:54:52.681Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.928 34.079 1499.2537 05:54:35.93M 2015-11-02T05:54:52.879Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.928 34.079 1499.2529 05:54:36.15M 2015-11-02T05:54:53.079Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.927 34.078 1499.2529 05:54:36.35M 2015-11-02T05:54:53.284Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.927 34.078 1499.2526 05:54:36.55M 2015-11-02T05:54:53.489Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.927 34.078 1499.2523 05:54:36.75M 2015-11-02T05:54:53.694Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.926 34.077 1499.2523 05:54:36.95M 2015-11-02T05:54:53.894Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.928 34.079 1499.2539 05:54:37.17M 2015-11-02T05:54:54.099Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.929 34.080 1499.2535 05:54:37.36M 2015-11-02T05:54:54.304Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.929 34.080 1499.2548 05:54:37.56M 2015-11-02T05:54:54.504Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.929 34.080 1499.2540 05:54:37.76M 2015-11-02T05:54:54.704Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.929 34.081 1499.2542 05:54:37.96M 2015-11-02T05:54:54.909Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.930 34.082 1499.2549 05:54:38.18M 2015-11-02T05:54:55.114Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.931 34.082 1499.2566 05:54:38.38M 2015-11-02T05:54:55.314Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.931 34.082 1499.2577 05:54:38.58M 2015-11-02T05:54:55.519Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.931 34.082 1499.2582 05:54:38.78M 2015-11-02T05:54:55.719Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.931 34.082 1499.2577 05:54:39.00M 2015-11-02T05:54:55.924Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.930 34.081 1499.2571 05:54:39.19M 2015-11-02T05:54:56.129Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.929 34.080 1499.2559 05:54:39.39M 2015-11-02T05:54:56.344Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.928 34.079 1499.2539 05:54:39.59M 2015-11-02T05:54:56.529Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.926 34.077 1499.2511 05:54:39.81M 2015-11-02T05:54:56.734Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.926 34.077 1499.2509 05:54:40.01M 2015-11-02T05:54:56.944Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.926 34.077 1499.2515 05:54:40.21M 2015-11-02T05:54:57.139Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.936 34.087 1499.2626 05:54:40.41M 2015-11-02T05:54:57.344Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.937 34.088 1499.2638 05:54:40.61M 2015-11-02T05:54:57.549Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.934 34.085 1499.2603 05:54:40.80M 2015-11-02T05:54:57.754Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.933 34.084 1499.2584 05:54:41.02M 2015-11-02T05:54:57.954Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.932 34.083 1499.2566 05:54:41.22M 2015-11-02T05:54:58.159Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.931 34.083 1499.2551 05:54:41.42M 2015-11-02T05:54:58.359Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.931 34.083 1499.2544 05:54:41.62M 2015-11-02T05:54:58.564Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.931 34.083 1499.2539 05:54:41.82M 2015-11-02T05:54:58.764Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.931 34.083 1499.2533 05:54:42.04M 2015-11-02T05:54:58.969Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.930 34.082 1499.2523 05:54:42.24M 2015-11-02T05:54:59.174Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.931 34.083 1499.2543 05:54:42.44M 2015-11-02T05:54:59.374Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.932 34.083 1499.2559 05:54:42.64M 2015-11-02T05:54:59.579Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.932 34.084 1499.2570 05:54:42.84M 2015-11-02T05:54:59.784Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.929 34.081 1499.2534 05:54:43.06M 2015-11-02T05:54:59.984Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.928 34.080 1499.2522 05:54:43.25M 2015-11-02T05:55:00.189Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.927 34.079 1499.2502 05:54:43.45M 2015-11-02T05:55:00.389Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.926 34.078 1499.2488 05:54:43.65M 2015-11-02T05:55:00.594Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.925 34.077 1499.2474 05:54:43.85M 2015-11-02T05:55:00.814Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.923 34.075 1499.2471 05:54:44.07M 2015-11-02T05:55:00.999Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.926 34.078 1499.2510 05:54:44.29M 2015-11-02T05:55:01.204Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.927 34.079 1499.2527 05:54:44.47M 2015-11-02T05:55:01.409Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.927 34.079 1499.2524 05:54:44.67M 2015-11-02T05:55:01.609Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.928 34.079 1499.2534 05:54:44.87M 2015-11-02T05:55:01.814Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.928 34.079 1499.2540 05:54:45.09M 2015-11-02T05:55:02.020Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.929 34.080 1499.2554 05:54:45.28M 2015-11-02T05:55:02.219Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.930 34.081 1499.2559 05:54:45.48M 2015-11-02T05:55:02.424Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.931 34.083 1499.2568 05:54:45.68M 2015-11-02T05:55:02.624Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.932 34.083 1499.2578 05:54:45.88M 2015-11-02T05:55:02.824Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.933 34.084 1499.2584 05:54:46.10M 2015-11-02T05:55:03.029Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.933 34.085 1499.2590 05:54:46.30M 2015-11-02T05:55:03.234Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.934 34.085 1499.2599 05:54:46.50M 2015-11-02T05:55:03.434Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.934 34.085 1499.2600 05:54:46.70M 2015-11-02T05:55:03.639Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.935 34.086 1499.2604 05:54:46.90M 2015-11-02T05:55:03.844Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.934 34.086 1499.2596 05:54:47.11M 2015-11-02T05:55:04.044Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.934 34.086 1499.2593 05:54:47.31M 2015-11-02T05:55:04.249Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.933 34.085 1499.2582 05:54:47.51M 2015-11-02T05:55:04.454Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.933 34.085 1499.2579 05:54:47.71M 2015-11-02T05:55:04.654Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.933 34.085 1499.2574 05:54:47.91M 2015-11-02T05:55:04.859Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.932 34.084 1499.2572 05:54:48.13M 2015-11-02T05:55:05.059Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.932 34.083 1499.2582 05:54:48.33M 2015-11-02T05:55:05.286Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.926 34.078 1499.2517 05:54:48.53M 2015-11-02T05:55:05.469Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.926 34.077 1499.2504 05:54:48.74M 2015-11-02T05:55:05.669Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.925 34.077 1499.2491 05:54:48.93M 2015-11-02T05:55:05.869Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.924 34.076 1499.2482 05:54:49.14M 2015-11-02T05:55:06.074Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.923 34.075 1499.2465 05:54:49.34M 2015-11-02T05:55:06.279Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.922 34.074 1499.2455 05:54:49.54M 2015-11-02T05:55:06.484Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.921 34.073 1499.2455 05:54:49.74M 2015-11-02T05:55:06.704Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.925 34.077 1499.2498 05:54:49.94M 2015-11-02T05:55:06.889Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.924 34.075 1499.2491 05:54:50.16M 2015-11-02T05:55:07.089Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.924 34.075 1499.2482 05:54:50.36M 2015-11-02T05:55:07.294Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.924 34.075 1499.2490 05:54:50.56M 2015-11-02T05:55:07.499Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.925 34.076 1499.2496 05:54:50.76M 2015-11-02T05:55:07.699Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.924 34.076 1499.2490 05:54:50.96M 2015-11-02T05:55:07.905Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.924 34.075 1499.2474 05:54:51.17M 2015-11-02T05:55:08.109Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.931 34.083 1499.2560 05:54:51.37M 2015-11-02T05:55:08.309Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.929 34.080 1499.2527 05:54:51.57M 2015-11-02T05:55:08.514Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.928 34.079 1499.2521 05:54:51.77M 2015-11-02T05:55:08.721Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.927 34.078 1499.2517 05:54:51.97M 2015-11-02T05:55:08.919Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.926 34.077 1499.2509 05:54:52.18M 2015-11-02T05:55:09.120Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.924 34.075 1499.2496 05:54:52.39M 2015-11-02T05:55:09.324Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.923 34.074 1499.2484 05:54:52.59M 2015-11-02T05:55:09.529Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.922 34.073 1499.2477 05:54:52.78M 2015-11-02T05:55:09.744Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.927 34.078 1499.2537 05:54:53.00M 2015-11-02T05:55:09.934Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.928 34.078 1499.2543 05:54:53.22M 2015-11-02T05:55:10.134Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.937 34.087 1499.2650 05:54:53.40M 2015-11-02T05:55:10.339Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.937 34.087 1499.2650 05:54:53.60M 2015-11-02T05:55:10.544Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.937 34.086 1499.2651 05:54:53.80M 2015-11-02T05:55:10.745Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.937 34.086 1499.2653 05:54:54.02M 2015-11-02T05:55:10.950Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.937 34.086 1499.2656 05:54:54.22M 2015-11-02T05:55:11.150Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.936 34.086 1499.2650 05:54:54.42M 2015-11-02T05:55:11.354Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.936 34.085 1499.2650 05:54:54.62M 2015-11-02T05:55:11.559Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.936 34.085 1499.2660 05:54:54.82M 2015-11-02T05:55:11.759Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.935 34.085 1499.2653 05:54:55.04M 2015-11-02T05:55:11.964Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.935 34.084 1499.2646 05:54:55.23M 2015-11-02T05:55:12.169Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.934 34.083 1499.2638 05:54:55.43M 2015-11-02T05:55:12.369Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.934 34.083 1499.2645 05:54:55.63M 2015-11-02T05:55:12.569Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.933 34.083 1499.2628 05:54:55.83M 2015-11-02T05:55:12.774Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.932 34.082 1499.2618 05:54:56.05M 2015-11-02T05:55:12.980Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.931 34.081 1499.2605 05:54:56.25M 2015-11-02T05:55:13.186Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.930 34.080 1499.2598 05:54:56.45M 2015-11-02T05:55:13.385Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.931 34.081 1499.2596 05:54:56.65M 2015-11-02T05:55:13.590Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.931 34.081 1499.2603 05:54:56.85M 2015-11-02T05:55:13.821Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.931 34.081 1499.2616 05:54:57.06M 2015-11-02T05:55:13.994Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.931 34.081 1499.2616 05:54:57.26M 2015-11-02T05:55:14.215Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.931 34.081 1499.2618 05:54:57.46M 2015-11-02T05:55:14.399Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.931 34.081 1499.2615 05:54:57.68M 2015-11-02T05:55:14.605Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.931 34.082 1499.2603 05:54:57.86M 2015-11-02T05:55:14.804Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.932 34.083 1499.2606 05:54:58.08M 2015-11-02T05:55:15.010Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.928 34.079 1499.2559 05:54:58.28M 2015-11-02T05:55:15.215Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.928 34.079 1499.2548 05:54:58.48M 2015-11-02T05:55:15.414Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.923 34.074 1499.2490 05:54:58.68M 2015-11-02T05:55:15.620Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.928 34.079 1499.2550 05:54:58.87M 2015-11-02T05:55:15.820Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.929 34.080 1499.2552 05:54:59.09M 2015-11-02T05:55:16.025Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.929 34.081 1499.2550 05:54:59.29M 2015-11-02T05:55:16.230Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.930 34.081 1499.2557 05:54:59.49M 2015-11-02T05:55:16.430Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.936 34.087 1499.2621 05:54:59.69M 2015-11-02T05:55:16.635Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.937 34.087 1499.2629 05:54:59.89M 2015-11-02T05:55:16.835Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.934 34.085 1499.2607 05:55:00.11M 2015-11-02T05:55:17.040Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.933 34.084 1499.2585 05:55:00.31M 2015-11-02T05:55:17.245Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.932 34.083 1499.2570 05:55:00.51M 2015-11-02T05:55:17.445Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.082 1499.2560 05:55:00.71M 2015-11-02T05:55:17.645Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.930 34.082 1499.2550 05:55:00.90M 2015-11-02T05:55:17.850Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.930 34.082 1499.2526 05:55:01.12M 2015-11-02T05:55:18.055Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.929 34.081 1499.2518 05:55:01.32M 2015-11-02T05:55:18.255Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.929 34.081 1499.2513 05:55:01.52M 2015-11-02T05:55:18.460Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.929 34.081 1499.2516 05:55:01.72M 2015-11-02T05:55:18.680Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.929 34.081 1499.2511 05:55:01.92M 2015-11-02T05:55:18.870Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.929 34.081 1499.2521 05:55:02.16M 2015-11-02T05:55:19.070Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.930 34.081 1499.2532 05:55:02.34M 2015-11-02T05:55:19.270Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.930 34.082 1499.2546 05:55:02.54M 2015-11-02T05:55:19.475Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.930 34.082 1499.2544 05:55:02.73M 2015-11-02T05:55:19.680Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.926 34.078 1499.2496 05:55:02.93M 2015-11-02T05:55:19.885Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.925 34.077 1499.2489 05:55:03.15M 2015-11-02T05:55:20.085Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.933 34.084 1499.2589 05:55:03.36M 2015-11-02T05:55:20.285Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.938 34.088 1499.2642 05:55:03.55M 2015-11-02T05:55:20.490Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.937 34.088 1499.2644 05:55:03.75M 2015-11-02T05:55:20.695Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.938 34.088 1499.2654 05:55:03.95M 2015-11-02T05:55:20.896Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.937 34.088 1499.2654 05:55:04.17M 2015-11-02T05:55:21.100Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.938 34.087 1499.2662 05:55:04.37M 2015-11-02T05:55:21.300Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.937 34.087 1499.2660 05:55:04.56M 2015-11-02T05:55:21.505Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.937 34.088 1499.2659 05:55:04.76M 2015-11-02T05:55:21.710Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.938 34.088 1499.2651 05:55:04.97M 2015-11-02T05:55:21.915Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.938 34.088 1499.2650 05:55:05.18M 2015-11-02T05:55:22.115Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.938 34.088 1499.2653 05:55:05.38M 2015-11-02T05:55:22.320Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.938 34.088 1499.2650 05:55:05.58M 2015-11-02T05:55:22.520Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.937 34.088 1499.2643 05:55:05.78M 2015-11-02T05:55:22.725Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.937 34.088 1499.2632 05:55:06.00M 2015-11-02T05:55:22.925Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.937 34.088 1499.2638 05:55:06.20M 2015-11-02T05:55:23.150Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.937 34.088 1499.2642 05:55:06.40M 2015-11-02T05:55:23.335Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.938 34.089 1499.2640 05:55:06.61M 2015-11-02T05:55:23.540Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.937 34.089 1499.2628 05:55:06.80M 2015-11-02T05:55:23.740Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.941 34.092 1499.2664 05:55:07.02M 2015-11-02T05:55:23.940Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.943 34.094 1499.2695 05:55:07.21M 2015-11-02T05:55:24.145Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.944 34.095 1499.2712 05:55:07.41M 2015-11-02T05:55:24.350Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.954 34.104 1499.2826 05:55:07.61M 2015-11-02T05:55:24.550Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.955 34.105 1499.2841 05:55:07.81M 2015-11-02T05:55:24.755Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.957 34.107 1499.2866 05:55:08.03M 2015-11-02T05:55:24.960Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.961 34.110 1499.2916 05:55:08.23M 2015-11-02T05:55:25.160Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.961 34.110 1499.2908 05:55:08.43M 2015-11-02T05:55:25.365Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.961 34.110 1499.2904 05:55:08.63M 2015-11-02T05:55:25.565Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.961 34.111 1499.2908 05:55:08.83M 2015-11-02T05:55:25.770Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.961 34.111 1499.2904 05:55:09.04M 2015-11-02T05:55:25.975Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.960 34.110 1499.2897 05:55:09.24M 2015-11-02T05:55:26.175Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.960 34.110 1499.2877 05:55:09.44M 2015-11-02T05:55:26.380Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.958 34.109 1499.2852 05:55:09.64M 2015-11-02T05:55:26.580Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.957 34.108 1499.2836 05:55:09.84M 2015-11-02T05:55:26.785Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.957 34.108 1499.2827 05:55:10.06M 2015-11-02T05:55:26.990Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.957 34.108 1499.2813 05:55:10.26M 2015-11-02T05:55:27.190Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.957 34.108 1499.2810 05:55:10.46M 2015-11-02T05:55:27.395Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.958 34.110 1499.2822 05:55:10.66M 2015-11-02T05:55:27.615Z|I-OCEAN7-304-XXXX| 26.67 12.914 39.960 34.112 1499.2837 05:55:10.86M 2015-11-02T05:55:27.800Z|I-OCEAN7-304-XXXX| 26.68 12.914 39.966 34.118 1499.2899 05:55:11.09M 2015-11-02T05:55:28.005Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.966 34.118 1499.2902 05:55:11.27M 2015-11-02T05:55:28.205Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.962 34.114 1499.2856 05:55:11.47M 2015-11-02T05:55:28.410Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.961 34.113 1499.2854 05:55:11.67M 2015-11-02T05:55:28.610Z|I-OCEAN7-304-XXXX| 26.67 12.914 39.960 34.112 1499.2850 05:55:11.87M 2015-11-02T05:55:28.815Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.960 34.112 1499.2849 05:55:12.09M 2015-11-02T05:55:29.020Z|I-OCEAN7-304-XXXX| 26.67 12.914 39.959 34.111 1499.2836 05:55:12.29M 2015-11-02T05:55:29.220Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.958 34.110 1499.2827 05:55:12.49M 2015-11-02T05:55:29.425Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.960 34.112 1499.2849 05:55:12.69M 2015-11-02T05:55:29.630Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.961 34.112 1499.2863 05:55:12.88M 2015-11-02T05:55:29.830Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.961 34.112 1499.2867 05:55:13.10M 2015-11-02T05:55:30.035Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.962 34.113 1499.2880 05:55:13.30M 2015-11-02T05:55:30.235Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.962 34.113 1499.2877 05:55:13.50M 2015-11-02T05:55:30.440Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.961 34.112 1499.2878 05:55:13.70M 2015-11-02T05:55:30.640Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.961 34.111 1499.2885 05:55:13.90M 2015-11-02T05:55:30.861Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.961 34.112 1499.2889 05:55:14.12M 2015-11-02T05:55:31.050Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.961 34.111 1499.2889 05:55:14.32M 2015-11-02T05:55:31.250Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.961 34.111 1499.2899 05:55:14.52M 2015-11-02T05:55:31.455Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.968 34.117 1499.2975 05:55:14.72M 2015-11-02T05:55:31.660Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.968 34.118 1499.2982 05:55:14.92M 2015-11-02T05:55:31.860Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.966 34.116 1499.2953 05:55:15.14M 2015-11-02T05:55:32.080Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.964 34.114 1499.2938 05:55:15.33M 2015-11-02T05:55:32.270Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.963 34.112 1499.2928 05:55:15.55M 2015-11-02T05:55:32.470Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.962 34.111 1499.2930 05:55:15.73M 2015-11-02T05:55:32.675Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.961 34.110 1499.2922 05:55:15.93M 2015-11-02T05:55:32.875Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2926 05:55:16.15M 2015-11-02T05:55:33.075Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.960 34.108 1499.2924 05:55:16.35M 2015-11-02T05:55:33.280Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.959 34.108 1499.2924 05:55:16.54M 2015-11-02T05:55:33.485Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.960 34.108 1499.2928 05:55:16.74M 2015-11-02T05:55:33.690Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.959 34.108 1499.2928 05:55:16.94M 2015-11-02T05:55:33.901Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.960 34.108 1499.2924 05:55:17.16M 2015-11-02T05:55:34.095Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.960 34.108 1499.2932 05:55:17.36M 2015-11-02T05:55:34.295Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.960 34.108 1499.2926 05:55:17.56M 2015-11-02T05:55:34.500Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.960 34.108 1499.2917 05:55:17.76M 2015-11-02T05:55:34.705Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.960 34.109 1499.2921 05:55:17.96M 2015-11-02T05:55:34.905Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.960 34.108 1499.2922 05:55:18.18M 2015-11-02T05:55:35.110Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.963 34.111 1499.2958 05:55:18.38M 2015-11-02T05:55:35.310Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.963 34.112 1499.2958 05:55:18.58M 2015-11-02T05:55:35.515Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.963 34.112 1499.2958 05:55:18.77M 2015-11-02T05:55:35.720Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.971 34.119 1499.3051 05:55:18.97M 2015-11-02T05:55:35.920Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.968 34.117 1499.3019 05:55:19.19M 2015-11-02T05:55:36.125Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.968 34.116 1499.3014 05:55:19.39M 2015-11-02T05:55:36.325Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.969 34.118 1499.3009 05:55:19.59M 2015-11-02T05:55:36.551Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.970 34.118 1499.3013 05:55:19.79M 2015-11-02T05:55:36.735Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.970 34.119 1499.3016 05:55:20.03M 2015-11-02T05:55:36.936Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.966 34.115 1499.2964 05:55:20.21M 2015-11-02T05:55:37.140Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.967 34.116 1499.2972 05:55:20.41M 2015-11-02T05:55:37.340Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.966 34.115 1499.2960 05:55:20.61M 2015-11-02T05:55:37.545Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.965 34.114 1499.2955 05:55:20.80M 2015-11-02T05:55:37.751Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.964 34.113 1499.2953 05:55:21.02M 2015-11-02T05:55:37.951Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.964 34.112 1499.2943 05:55:21.22M 2015-11-02T05:55:38.156Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.962 34.111 1499.2927 05:55:21.42M 2015-11-02T05:55:38.381Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.962 34.111 1499.2925 05:55:21.62M 2015-11-02T05:55:38.561Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.967 34.116 1499.2985 05:55:21.82M 2015-11-02T05:55:38.761Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.967 34.116 1499.2979 05:55:22.04M 2015-11-02T05:55:38.966Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.966 34.115 1499.2965 05:55:22.24M 2015-11-02T05:55:39.171Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.965 34.113 1499.2958 05:55:22.44M 2015-11-02T05:55:39.376Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.964 34.113 1499.2960 05:55:22.64M 2015-11-02T05:55:39.576Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.963 34.112 1499.2958 05:55:22.84M 2015-11-02T05:55:39.781Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.963 34.111 1499.2955 05:55:23.05M 2015-11-02T05:55:39.981Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.962 34.111 1499.2958 05:55:23.25M 2015-11-02T05:55:40.186Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.956 34.105 1499.2899 05:55:23.45M 2015-11-02T05:55:40.386Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.959 34.108 1499.2924 05:55:23.65M 2015-11-02T05:55:40.591Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.960 34.109 1499.2922 05:55:23.85M 2015-11-02T05:55:40.796Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.961 34.110 1499.2930 05:55:24.07M 2015-11-02T05:55:41.016Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.960 34.109 1499.2921 05:55:24.27M 2015-11-02T05:55:41.201Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.960 34.109 1499.2920 05:55:24.48M 2015-11-02T05:55:41.406Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.960 34.109 1499.2910 05:55:24.66M 2015-11-02T05:55:41.606Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.959 34.109 1499.2897 05:55:24.87M 2015-11-02T05:55:41.811Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.958 34.108 1499.2886 05:55:25.08M 2015-11-02T05:55:42.011Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.957 34.107 1499.2871 05:55:25.28M 2015-11-02T05:55:42.216Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.957 34.107 1499.2870 05:55:25.48M 2015-11-02T05:55:42.421Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.953 34.103 1499.2822 05:55:25.68M 2015-11-02T05:55:42.621Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.955 34.105 1499.2845 05:55:25.88M 2015-11-02T05:55:42.826Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.955 34.106 1499.2845 05:55:26.10M 2015-11-02T05:55:43.031Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.963 34.113 1499.2926 05:55:26.30M 2015-11-02T05:55:43.231Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.963 34.113 1499.2933 05:55:26.50M 2015-11-02T05:55:43.436Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.964 34.114 1499.2950 05:55:26.69M 2015-11-02T05:55:43.636Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.960 34.110 1499.2906 05:55:26.89M 2015-11-02T05:55:43.841Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.960 34.110 1499.2893 05:55:27.11M 2015-11-02T05:55:44.041Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.960 34.110 1499.2892 05:55:27.31M 2015-11-02T05:55:44.246Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.959 34.109 1499.2883 05:55:27.51M 2015-11-02T05:55:44.451Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.959 34.109 1499.2880 05:55:27.71M 2015-11-02T05:55:44.651Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.110 1499.2871 05:55:27.91M 2015-11-02T05:55:44.856Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.959 34.110 1499.2859 05:55:28.13M 2015-11-02T05:55:45.061Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.959 34.110 1499.2853 05:55:28.33M 2015-11-02T05:55:45.261Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.960 34.111 1499.2866 05:55:28.53M 2015-11-02T05:55:45.481Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.960 34.111 1499.2885 05:55:28.73M 2015-11-02T05:55:45.666Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.957 34.108 1499.2845 05:55:28.94M 2015-11-02T05:55:45.871Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.957 34.108 1499.2838 05:55:29.14M 2015-11-02T05:55:46.071Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.956 34.106 1499.2831 05:55:29.34M 2015-11-02T05:55:46.276Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.955 34.105 1499.2828 05:55:29.54M 2015-11-02T05:55:46.481Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.955 34.105 1499.2826 05:55:29.74M 2015-11-02T05:55:46.681Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.953 34.104 1499.2806 05:55:29.94M 2015-11-02T05:55:46.886Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.954 34.104 1499.2820 05:55:30.16M 2015-11-02T05:55:47.091Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.955 34.105 1499.2841 05:55:30.36M 2015-11-02T05:55:47.291Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.957 34.107 1499.2852 05:55:30.56M 2015-11-02T05:55:47.491Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.958 34.108 1499.2866 05:55:30.75M 2015-11-02T05:55:47.696Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.960 34.110 1499.2886 05:55:30.95M 2015-11-02T05:55:47.901Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.961 34.111 1499.2897 05:55:31.17M 2015-11-02T05:55:48.106Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.961 34.111 1499.2904 05:55:31.37M 2015-11-02T05:55:48.306Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.962 34.112 1499.2913 05:55:31.57M 2015-11-02T05:55:48.511Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.964 34.114 1499.2920 05:55:31.77M 2015-11-02T05:55:48.711Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.966 34.116 1499.2941 05:55:31.97M 2015-11-02T05:55:48.916Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.967 34.117 1499.2949 05:55:32.19M 2015-11-02T05:55:49.116Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.969 34.119 1499.2959 05:55:32.39M 2015-11-02T05:55:49.321Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.970 34.120 1499.2971 05:55:32.58M 2015-11-02T05:55:49.526Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.971 34.121 1499.2987 05:55:32.78M 2015-11-02T05:55:49.726Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.972 34.122 1499.3013 05:55:33.01M 2015-11-02T05:55:49.946Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.973 34.123 1499.3026 05:55:33.20M 2015-11-02T05:55:50.136Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.973 34.122 1499.3031 05:55:33.42M 2015-11-02T05:55:50.336Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.972 34.121 1499.3033 05:55:33.60M 2015-11-02T05:55:50.541Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.972 34.121 1499.3041 05:55:33.80M 2015-11-02T05:55:50.749Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.971 34.120 1499.3026 05:55:34.02M 2015-11-02T05:55:50.946Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.971 34.120 1499.3026 05:55:34.22M 2015-11-02T05:55:51.146Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.971 34.120 1499.3031 05:55:34.42M 2015-11-02T05:55:51.351Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.972 34.121 1499.3040 05:55:34.61M 2015-11-02T05:55:51.556Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.972 34.121 1499.3040 05:55:34.81M 2015-11-02T05:55:51.756Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.972 34.121 1499.3036 05:55:35.03M 2015-11-02T05:55:51.961Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.973 34.121 1499.3053 05:55:35.23M 2015-11-02T05:55:52.161Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.972 34.121 1499.3062 05:55:35.43M 2015-11-02T05:55:52.366Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.973 34.121 1499.3066 05:55:35.63M 2015-11-02T05:55:52.571Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.972 34.120 1499.3064 05:55:35.83M 2015-11-02T05:55:52.771Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.972 34.120 1499.3063 05:55:36.05M 2015-11-02T05:55:52.976Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.971 34.120 1499.3054 05:55:36.25M 2015-11-02T05:55:53.181Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.975 34.123 1499.3083 05:55:36.45M 2015-11-02T05:55:53.381Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.976 34.124 1499.3087 05:55:36.65M 2015-11-02T05:55:53.586Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.976 34.125 1499.3082 05:55:36.84M 2015-11-02T05:55:53.791Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.976 34.125 1499.3083 05:55:37.06M 2015-11-02T05:55:53.991Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.976 34.125 1499.3082 05:55:37.26M 2015-11-02T05:55:54.191Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.977 34.126 1499.3080 05:55:37.46M 2015-11-02T05:55:54.416Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.979 34.128 1499.3096 05:55:37.66M 2015-11-02T05:55:54.601Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.974 34.123 1499.3048 05:55:37.88M 2015-11-02T05:55:54.806Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.974 34.123 1499.3053 05:55:38.08M 2015-11-02T05:55:55.006Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.974 34.123 1499.3047 05:55:38.28M 2015-11-02T05:55:55.211Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.973 34.122 1499.3031 05:55:38.47M 2015-11-02T05:55:55.411Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.973 34.120 1499.3064 05:55:38.68M 2015-11-02T05:55:55.616Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.980 34.128 1499.3154 05:55:38.87M 2015-11-02T05:55:55.821Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.982 34.129 1499.3175 05:55:39.09M 2015-11-02T05:55:56.021Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.970 34.118 1499.3043 05:55:39.29M 2015-11-02T05:55:56.221Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.970 34.118 1499.3046 05:55:39.49M 2015-11-02T05:55:56.426Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.970 34.118 1499.3042 05:55:39.69M 2015-11-02T05:55:56.631Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.971 34.119 1499.3054 05:55:39.89M 2015-11-02T05:55:56.836Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.971 34.118 1499.3063 05:55:40.11M 2015-11-02T05:55:57.036Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.978 34.125 1499.3138 05:55:40.31M 2015-11-02T05:55:57.241Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.978 34.125 1499.3149 05:55:40.51M 2015-11-02T05:55:57.461Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.979 34.126 1499.3162 05:55:40.71M 2015-11-02T05:55:57.646Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.977 34.124 1499.3125 05:55:40.90M 2015-11-02T05:55:57.846Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.976 34.124 1499.3127 05:55:41.12M 2015-11-02T05:55:58.051Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.976 34.124 1499.3118 05:55:41.32M 2015-11-02T05:55:58.261Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.976 34.124 1499.3108 05:55:41.52M 2015-11-02T05:55:58.456Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.976 34.124 1499.3107 05:55:41.72M 2015-11-02T05:55:58.657Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.975 34.123 1499.3098 05:55:41.92M 2015-11-02T05:55:58.881Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.975 34.122 1499.3092 05:55:42.14M 2015-11-02T05:55:59.067Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.973 34.121 1499.3068 05:55:42.36M 2015-11-02T05:55:59.271Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.972 34.120 1499.3060 05:55:42.54M 2015-11-02T05:55:59.471Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.971 34.119 1499.3044 05:55:42.74M 2015-11-02T05:55:59.676Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.971 34.120 1499.3027 05:55:42.93M 2015-11-02T05:55:59.876Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.975 34.124 1499.3073 05:55:43.15M 2015-11-02T05:56:00.081Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.975 34.124 1499.3065 05:55:43.35M 2015-11-02T05:56:00.281Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.975 34.124 1499.3065 05:55:43.55M 2015-11-02T05:56:00.491Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.976 34.125 1499.3071 05:55:43.75M 2015-11-02T05:56:00.691Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.977 34.126 1499.3074 05:55:43.95M 2015-11-02T05:56:00.891Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.978 34.127 1499.3082 05:55:44.17M 2015-11-02T05:56:01.097Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.979 34.128 1499.3099 05:55:44.37M 2015-11-02T05:56:01.302Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.981 34.130 1499.3113 05:55:44.57M 2015-11-02T05:56:01.504Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.975 34.124 1499.3042 05:55:44.76M 2015-11-02T05:56:01.707Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.975 34.125 1499.3048 05:55:44.96M 2015-11-02T05:56:01.912Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.975 34.125 1499.3048 05:55:45.18M 2015-11-02T05:56:02.112Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.976 34.125 1499.3042 05:55:45.38M 2015-11-02T05:56:02.317Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.976 34.126 1499.3042 05:55:45.58M 2015-11-02T05:56:02.522Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.977 34.127 1499.3055 05:55:45.78M 2015-11-02T05:56:02.722Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.977 34.127 1499.3062 05:55:46.00M 2015-11-02T05:56:02.927Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.975 34.125 1499.3043 05:55:46.20M 2015-11-02T05:56:03.127Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.975 34.125 1499.3029 05:55:46.40M 2015-11-02T05:56:03.347Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.974 34.124 1499.3013 05:55:46.59M 2015-11-02T05:56:03.532Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.973 34.123 1499.3010 05:55:46.81M 2015-11-02T05:56:03.737Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.972 34.123 1499.3008 05:55:47.01M 2015-11-02T05:56:03.943Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.972 34.122 1499.3004 05:55:47.21M 2015-11-02T05:56:04.143Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.971 34.121 1499.3007 05:55:47.41M 2015-11-02T05:56:04.343Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.971 34.121 1499.3016 05:55:47.61M 2015-11-02T05:56:04.547Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.972 34.122 1499.3033 05:55:47.81M 2015-11-02T05:56:04.752Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.973 34.122 1499.3042 05:55:48.03M 2015-11-02T05:56:04.957Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.973 34.122 1499.3054 05:55:48.22M 2015-11-02T05:56:05.157Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.973 34.122 1499.3065 05:55:48.43M 2015-11-02T05:56:05.362Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.974 34.122 1499.3070 05:55:48.63M 2015-11-02T05:56:05.562Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.974 34.122 1499.3086 05:55:48.83M 2015-11-02T05:56:05.767Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.974 34.122 1499.3097 05:55:49.04M 2015-11-02T05:56:05.972Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.974 34.122 1499.3107 05:55:49.24M 2015-11-02T05:56:06.172Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.979 34.127 1499.3163 05:55:49.44M 2015-11-02T05:56:06.377Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.979 34.126 1499.3164 05:55:49.64M 2015-11-02T05:56:06.577Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.979 34.126 1499.3162 05:55:49.84M 2015-11-02T05:56:06.784Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.979 34.126 1499.3156 05:55:50.06M 2015-11-02T05:56:06.987Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.979 34.127 1499.3157 05:55:50.26M 2015-11-02T05:56:07.192Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.973 34.121 1499.3088 05:55:50.46M 2015-11-02T05:56:07.392Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.972 34.120 1499.3057 05:55:50.66M 2015-11-02T05:56:07.592Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.971 34.120 1499.3042 05:55:50.85M 2015-11-02T05:56:07.817Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.970 34.119 1499.3020 05:55:51.07M 2015-11-02T05:56:08.002Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.969 34.118 1499.2998 05:55:51.29M 2015-11-02T05:56:08.207Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.969 34.118 1499.2997 05:55:51.47M 2015-11-02T05:56:08.407Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.974 34.123 1499.3051 05:55:51.67M 2015-11-02T05:56:08.607Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.974 34.124 1499.3062 05:55:51.87M 2015-11-02T05:56:08.812Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.976 34.125 1499.3075 05:55:52.09M 2015-11-02T05:56:09.017Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.977 34.126 1499.3090 05:55:52.29M 2015-11-02T05:56:09.217Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.977 34.126 1499.3082 05:55:52.49M 2015-11-02T05:56:09.422Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.979 34.128 1499.3092 05:55:52.69M 2015-11-02T05:56:09.627Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.980 34.129 1499.3114 05:55:52.89M 2015-11-02T05:56:09.827Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.981 34.129 1499.3137 05:55:53.10M 2015-11-02T05:56:10.032Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.981 34.130 1499.3136 05:55:53.30M 2015-11-02T05:56:10.232Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.981 34.130 1499.3140 05:55:53.50M 2015-11-02T05:56:10.437Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.981 34.130 1499.3145 05:55:53.70M 2015-11-02T05:56:10.642Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.982 34.130 1499.3147 05:55:53.90M 2015-11-02T05:56:10.842Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.982 34.130 1499.3154 05:55:54.12M 2015-11-02T05:56:11.047Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.983 34.130 1499.3165 05:55:54.32M 2015-11-02T05:56:11.252Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.983 34.131 1499.3163 05:55:54.52M 2015-11-02T05:56:11.452Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.984 34.132 1499.3163 05:55:54.71M 2015-11-02T05:56:11.661Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.984 34.133 1499.3162 05:55:54.91M 2015-11-02T05:56:11.857Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.978 34.127 1499.3087 05:55:55.13M 2015-11-02T05:56:12.057Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.976 34.126 1499.3069 05:55:55.33M 2015-11-02T05:56:12.282Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.978 34.127 1499.3080 05:55:55.53M 2015-11-02T05:56:12.501Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.979 34.128 1499.3097 05:55:55.75M 2015-11-02T05:56:12.667Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.978 34.127 1499.3085 05:55:55.93M 2015-11-02T05:56:12.872Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.977 34.126 1499.3069 05:55:56.15M 2015-11-02T05:56:13.077Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.975 34.124 1499.3059 05:55:56.35M 2015-11-02T05:56:13.282Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.974 34.124 1499.3055 05:55:56.54M 2015-11-02T05:56:13.482Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.973 34.122 1499.3047 05:55:56.74M 2015-11-02T05:56:13.687Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.972 34.122 1499.3033 05:55:56.94M 2015-11-02T05:56:13.887Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.971 34.120 1499.3014 05:55:57.16M 2015-11-02T05:56:14.092Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.971 34.121 1499.3021 05:55:57.36M 2015-11-02T05:56:14.297Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.972 34.121 1499.3033 05:55:57.56M 2015-11-02T05:56:14.497Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.973 34.121 1499.3054 05:55:57.76M 2015-11-02T05:56:14.703Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.972 34.120 1499.3048 05:55:57.96M 2015-11-02T05:56:14.907Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.971 34.120 1499.3049 05:55:58.18M 2015-11-02T05:56:15.107Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.971 34.119 1499.3042 05:55:58.38M 2015-11-02T05:56:15.307Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.972 34.120 1499.3066 05:55:58.58M 2015-11-02T05:56:15.512Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.972 34.120 1499.3066 05:55:58.77M 2015-11-02T05:56:15.741Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.972 34.119 1499.3063 05:55:58.97M 2015-11-02T05:56:15.917Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.972 34.119 1499.3070 05:55:59.19M 2015-11-02T05:56:16.122Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.972 34.120 1499.3077 05:55:59.39M 2015-11-02T05:56:16.322Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.973 34.121 1499.3087 05:55:59.59M 2015-11-02T05:56:16.527Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.969 34.117 1499.3033 05:55:59.79M 2015-11-02T05:56:16.747Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.968 34.116 1499.3027 05:56:00.01M 2015-11-02T05:56:16.932Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.967 34.115 1499.3018 05:56:00.22M 2015-11-02T05:56:17.137Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.967 34.115 1499.3018 05:56:00.41M 2015-11-02T05:56:17.337Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.970 34.118 1499.3049 05:56:00.60M 2015-11-02T05:56:17.543Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.971 34.119 1499.3049 05:56:00.80M 2015-11-02T05:56:17.743Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.971 34.119 1499.3049 05:56:01.02M 2015-11-02T05:56:17.947Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.972 34.120 1499.3055 05:56:01.22M 2015-11-02T05:56:18.152Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.972 34.121 1499.3065 05:56:01.42M 2015-11-02T05:56:18.357Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.973 34.121 1499.3073 05:56:01.62M 2015-11-02T05:56:18.557Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.973 34.121 1499.3068 05:56:01.82M 2015-11-02T05:56:18.762Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.973 34.121 1499.3069 05:56:02.04M 2015-11-02T05:56:18.967Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.973 34.121 1499.3059 05:56:02.24M 2015-11-02T05:56:19.167Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.972 34.121 1499.3052 05:56:02.44M 2015-11-02T05:56:19.372Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.972 34.120 1499.3052 05:56:02.64M 2015-11-02T05:56:19.572Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.972 34.120 1499.3049 05:56:02.83M 2015-11-02T05:56:19.777Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.971 34.120 1499.3047 05:56:03.05M 2015-11-02T05:56:19.983Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.971 34.120 1499.3044 05:56:03.25M 2015-11-02T05:56:20.184Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.970 34.119 1499.3043 05:56:03.45M 2015-11-02T05:56:20.387Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.970 34.118 1499.3030 05:56:03.65M 2015-11-02T05:56:20.587Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.969 34.117 1499.3024 05:56:03.85M 2015-11-02T05:56:20.792Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.968 34.116 1499.3015 05:56:04.07M 2015-11-02T05:56:20.992Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.970 34.118 1499.3035 05:56:04.27M 2015-11-02T05:56:21.213Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.970 34.119 1499.3031 05:56:04.46M 2015-11-02T05:56:21.402Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.971 34.120 1499.3030 05:56:04.68M 2015-11-02T05:56:21.607Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.971 34.120 1499.3021 05:56:04.86M 2015-11-02T05:56:21.807Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.971 34.120 1499.3032 05:56:05.08M 2015-11-02T05:56:22.013Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.972 34.121 1499.3027 05:56:05.28M 2015-11-02T05:56:22.213Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.973 34.122 1499.3044 05:56:05.48M 2015-11-02T05:56:22.417Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.974 34.123 1499.3049 05:56:05.68M 2015-11-02T05:56:22.618Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.974 34.123 1499.3046 05:56:05.88M 2015-11-02T05:56:22.822Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.973 34.123 1499.3040 05:56:06.09M 2015-11-02T05:56:23.023Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.974 34.123 1499.3043 05:56:06.30M 2015-11-02T05:56:23.227Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.974 34.123 1499.3046 05:56:06.49M 2015-11-02T05:56:23.432Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.971 34.120 1499.3013 05:56:06.70M 2015-11-02T05:56:23.632Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.971 34.121 1499.3011 05:56:06.90M 2015-11-02T05:56:23.837Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.970 34.120 1499.3003 05:56:07.11M 2015-11-02T05:56:24.037Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.969 34.119 1499.3000 05:56:07.31M 2015-11-02T05:56:24.242Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.970 34.119 1499.3013 05:56:07.51M 2015-11-02T05:56:24.442Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.971 34.120 1499.3019 05:56:07.71M 2015-11-02T05:56:24.648Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.970 34.120 1499.3005 05:56:07.91M 2015-11-02T05:56:24.853Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.973 34.122 1499.3043 05:56:08.13M 2015-11-02T05:56:25.053Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.974 34.123 1499.3064 05:56:08.33M 2015-11-02T05:56:25.261Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.975 34.123 1499.3076 05:56:08.52M 2015-11-02T05:56:25.463Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.975 34.124 1499.3070 05:56:08.72M 2015-11-02T05:56:25.683Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.975 34.124 1499.3077 05:56:08.92M 2015-11-02T05:56:25.868Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.975 34.124 1499.3073 05:56:09.16M 2015-11-02T05:56:26.073Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.977 34.126 1499.3093 05:56:09.34M 2015-11-02T05:56:26.273Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.977 34.126 1499.3087 05:56:09.54M 2015-11-02T05:56:26.478Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.976 34.125 1499.3074 05:56:09.74M 2015-11-02T05:56:26.683Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.977 34.126 1499.3101 05:56:09.94M 2015-11-02T05:56:26.883Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.977 34.126 1499.3099 05:56:10.16M 2015-11-02T05:56:27.083Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.977 34.126 1499.3098 05:56:10.36M 2015-11-02T05:56:27.288Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.976 34.125 1499.3092 05:56:10.55M 2015-11-02T05:56:27.493Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.976 34.124 1499.3101 05:56:10.75M 2015-11-02T05:56:27.698Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.976 34.125 1499.3096 05:56:10.95M 2015-11-02T05:56:27.898Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.977 34.125 1499.3101 05:56:11.17M 2015-11-02T05:56:28.103Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.977 34.126 1499.3108 05:56:11.37M 2015-11-02T05:56:28.303Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.977 34.126 1499.3110 05:56:11.57M 2015-11-02T05:56:28.508Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.978 34.126 1499.3119 05:56:11.77M 2015-11-02T05:56:28.708Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.978 34.126 1499.3123 05:56:11.97M 2015-11-02T05:56:28.913Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.978 34.126 1499.3123 05:56:12.19M 2015-11-02T05:56:29.113Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.978 34.125 1499.3127 05:56:12.39M 2015-11-02T05:56:29.318Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.977 34.125 1499.3130 05:56:12.58M 2015-11-02T05:56:29.523Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.977 34.125 1499.3130 05:56:12.78M 2015-11-02T05:56:29.723Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.977 34.124 1499.3130 05:56:13.00M 2015-11-02T05:56:29.928Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.977 34.124 1499.3132 05:56:13.20M 2015-11-02T05:56:30.148Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.976 34.124 1499.3116 05:56:13.40M 2015-11-02T05:56:30.333Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.976 34.124 1499.3115 05:56:13.62M 2015-11-02T05:56:30.538Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.977 34.125 1499.3114 05:56:13.80M 2015-11-02T05:56:30.743Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.970 34.118 1499.3037 05:56:14.02M 2015-11-02T05:56:30.943Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.970 34.118 1499.3043 05:56:14.22M 2015-11-02T05:56:31.148Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.970 34.118 1499.3036 05:56:14.42M 2015-11-02T05:56:31.348Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.969 34.118 1499.3029 05:56:14.62M 2015-11-02T05:56:31.553Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.969 34.117 1499.3022 05:56:14.81M 2015-11-02T05:56:31.753Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.969 34.117 1499.3025 05:56:15.03M 2015-11-02T05:56:31.958Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.968 34.116 1499.3026 05:56:15.23M 2015-11-02T05:56:32.163Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.974 34.121 1499.3086 05:56:15.43M 2015-11-02T05:56:32.363Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.975 34.123 1499.3097 05:56:15.63M 2015-11-02T05:56:32.568Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.976 34.124 1499.3103 05:56:15.83M 2015-11-02T05:56:32.773Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.977 34.125 1499.3112 05:56:16.05M 2015-11-02T05:56:32.973Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.977 34.125 1499.3110 05:56:16.25M 2015-11-02T05:56:33.178Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.976 34.124 1499.3092 05:56:16.45M 2015-11-02T05:56:33.378Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.975 34.123 1499.3091 05:56:16.64M 2015-11-02T05:56:33.584Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.978 34.126 1499.3125 05:56:16.84M 2015-11-02T05:56:33.784Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.978 34.126 1499.3135 05:56:17.06M 2015-11-02T05:56:33.988Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.979 34.126 1499.3138 05:56:17.26M 2015-11-02T05:56:34.193Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.975 34.123 1499.3094 05:56:17.46M 2015-11-02T05:56:34.393Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.975 34.123 1499.3087 05:56:17.66M 2015-11-02T05:56:34.613Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.974 34.122 1499.3081 05:56:17.86M 2015-11-02T05:56:34.821Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.974 34.122 1499.3069 05:56:18.09M 2015-11-02T05:56:35.021Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.973 34.122 1499.3059 05:56:18.28M 2015-11-02T05:56:35.208Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.973 34.122 1499.3048 05:56:18.47M 2015-11-02T05:56:35.413Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.972 34.121 1499.3041 05:56:18.67M 2015-11-02T05:56:35.613Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.967 34.116 1499.2972 05:56:18.87M 2015-11-02T05:56:35.818Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.967 34.116 1499.2972 05:56:19.09M 2015-11-02T05:56:36.018Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.966 34.115 1499.2971 05:56:19.29M 2015-11-02T05:56:36.223Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.965 34.114 1499.2966 05:56:19.49M 2015-11-02T05:56:36.423Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.965 34.114 1499.2976 05:56:19.69M 2015-11-02T05:56:36.628Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.966 34.115 1499.2986 05:56:19.89M 2015-11-02T05:56:36.833Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.966 34.115 1499.2991 05:56:20.11M 2015-11-02T05:56:37.061Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.967 34.116 1499.3003 05:56:20.31M 2015-11-02T05:56:37.238Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.968 34.116 1499.3014 05:56:20.51M 2015-11-02T05:56:37.438Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.968 34.117 1499.3026 05:56:20.70M 2015-11-02T05:56:37.643Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.970 34.118 1499.3038 05:56:20.90M 2015-11-02T05:56:37.848Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.971 34.118 1499.3052 05:56:21.12M 2015-11-02T05:56:38.048Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.976 34.123 1499.3125 05:56:21.32M 2015-11-02T05:56:38.248Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.976 34.123 1499.3140 05:56:21.52M 2015-11-02T05:56:38.458Z|I-OCEAN7-304-XXXX| 26.64 12.920 39.977 34.123 1499.3153 05:56:21.72M 2015-11-02T05:56:38.658Z|I-OCEAN7-304-XXXX| 26.67 12.920 39.978 34.124 1499.3169 05:56:21.92M 2015-11-02T05:56:38.863Z|I-OCEAN7-304-XXXX| 26.64 12.920 39.978 34.124 1499.3174 05:56:22.14M 2015-11-02T05:56:39.078Z|I-OCEAN7-304-XXXX| 26.64 12.920 39.979 34.125 1499.3171 05:56:22.34M 2015-11-02T05:56:39.268Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.979 34.125 1499.3167 05:56:22.55M 2015-11-02T05:56:39.468Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.979 34.126 1499.3165 05:56:22.73M 2015-11-02T05:56:39.673Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.979 34.126 1499.3160 05:56:22.93M 2015-11-02T05:56:39.878Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.979 34.126 1499.3160 05:56:23.15M 2015-11-02T05:56:40.078Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.979 34.126 1499.3149 05:56:23.35M 2015-11-02T05:56:40.283Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.978 34.125 1499.3148 05:56:23.55M 2015-11-02T05:56:40.488Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.978 34.125 1499.3141 05:56:23.75M 2015-11-02T05:56:40.688Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.978 34.125 1499.3132 05:56:23.95M 2015-11-02T05:56:40.893Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.977 34.125 1499.3121 05:56:24.17M 2015-11-02T05:56:41.098Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.977 34.125 1499.3114 05:56:24.37M 2015-11-02T05:56:41.298Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.973 34.121 1499.3052 05:56:24.57M 2015-11-02T05:56:41.503Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.972 34.121 1499.3036 05:56:24.76M 2015-11-02T05:56:41.703Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.971 34.120 1499.3022 05:56:24.96M 2015-11-02T05:56:41.908Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.971 34.120 1499.2999 05:56:25.18M 2015-11-02T05:56:42.113Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.969 34.119 1499.2983 05:56:25.38M 2015-11-02T05:56:42.313Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.968 34.118 1499.2983 05:56:25.58M 2015-11-02T05:56:42.518Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.969 34.118 1499.2997 05:56:25.78M 2015-11-02T05:56:42.718Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.970 34.119 1499.3009 05:56:26.00M 2015-11-02T05:56:42.923Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.969 34.119 1499.2999 05:56:26.20M 2015-11-02T05:56:43.124Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.969 34.118 1499.3000 05:56:26.40M 2015-11-02T05:56:43.341Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.968 34.118 1499.2991 05:56:26.59M 2015-11-02T05:56:43.548Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.968 34.118 1499.2990 05:56:26.79M 2015-11-02T05:56:43.738Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.968 34.118 1499.2977 05:56:27.03M 2015-11-02T05:56:43.933Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.968 34.118 1499.2975 05:56:27.21M 2015-11-02T05:56:44.138Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.967 34.118 1499.2965 05:56:27.41M 2015-11-02T05:56:44.343Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.968 34.118 1499.2980 05:56:27.61M 2015-11-02T05:56:44.548Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.969 34.119 1499.2990 05:56:27.81M 2015-11-02T05:56:44.748Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.970 34.120 1499.3000 05:56:28.03M 2015-11-02T05:56:44.953Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.973 34.123 1499.3044 05:56:28.23M 2015-11-02T05:56:45.153Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.967 34.117 1499.2970 05:56:28.43M 2015-11-02T05:56:45.358Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.967 34.117 1499.2965 05:56:28.62M 2015-11-02T05:56:45.558Z|I-OCEAN7-304-XXXX| 26.79 12.915 39.966 34.117 1499.2958 05:56:28.82M 2015-11-02T05:56:45.763Z|I-OCEAN7-304-XXXX| 26.79 12.915 39.966 34.117 1499.2955 05:56:29.04M 2015-11-02T05:56:45.968Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.966 34.117 1499.2955 05:56:29.24M 2015-11-02T05:56:46.174Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.967 34.117 1499.2958 05:56:29.44M 2015-11-02T05:56:46.373Z|I-OCEAN7-304-XXXX| 26.80 12.915 39.967 34.118 1499.2965 05:56:29.64M 2015-11-02T05:56:46.578Z|I-OCEAN7-304-XXXX| 26.80 12.915 39.970 34.121 1499.3002 05:56:29.84M 2015-11-02T05:56:46.784Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.970 34.120 1499.3009 05:56:30.06M 2015-11-02T05:56:46.984Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.972 34.122 1499.3029 05:56:30.26M 2015-11-02T05:56:47.184Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.968 34.118 1499.2993 05:56:30.46M 2015-11-02T05:56:47.389Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.968 34.117 1499.2986 05:56:30.65M 2015-11-02T05:56:47.594Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.967 34.117 1499.2981 05:56:30.85M 2015-11-02T05:56:47.794Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.967 34.117 1499.2971 05:56:31.07M 2015-11-02T05:56:48.014Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.967 34.117 1499.2965 05:56:31.27M 2015-11-02T05:56:48.199Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.967 34.116 1499.2968 05:56:31.49M 2015-11-02T05:56:48.403Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.966 34.116 1499.2964 05:56:31.67M 2015-11-02T05:56:48.603Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.965 34.115 1499.2954 05:56:31.87M 2015-11-02T05:56:48.809Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.959 34.109 1499.2885 05:56:32.09M 2015-11-02T05:56:49.014Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.958 34.108 1499.2863 05:56:32.29M 2015-11-02T05:56:49.219Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.959 34.108 1499.2870 05:56:32.48M 2015-11-02T05:56:49.419Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.959 34.109 1499.2877 05:56:32.69M 2015-11-02T05:56:49.624Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.961 34.111 1499.2883 05:56:32.88M 2015-11-02T05:56:49.829Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.962 34.112 1499.2905 05:56:33.10M 2015-11-02T05:56:50.029Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.965 34.116 1499.2927 05:56:33.30M 2015-11-02T05:56:50.229Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.965 34.115 1499.2910 05:56:33.50M 2015-11-02T05:56:50.439Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.964 34.115 1499.2892 05:56:33.70M 2015-11-02T05:56:50.639Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.965 34.116 1499.2894 05:56:33.90M 2015-11-02T05:56:50.839Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.965 34.116 1499.2896 05:56:34.12M 2015-11-02T05:56:51.044Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.966 34.116 1499.2909 05:56:34.31M 2015-11-02T05:56:51.249Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.959 34.110 1499.2839 05:56:34.51M 2015-11-02T05:56:51.461Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.962 34.113 1499.2865 05:56:34.71M 2015-11-02T05:56:51.649Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.963 34.114 1499.2867 05:56:34.91M 2015-11-02T05:56:51.854Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.963 34.114 1499.2885 05:56:35.13M 2015-11-02T05:56:52.059Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.964 34.115 1499.2909 05:56:35.33M 2015-11-02T05:56:52.264Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.965 34.115 1499.2926 05:56:35.53M 2015-11-02T05:56:52.492Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.945 34.097 1499.2710 05:56:35.73M 2015-11-02T05:56:52.669Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.945 34.097 1499.2708 05:56:35.94M 2015-11-02T05:56:52.874Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.954 34.105 1499.2806 05:56:36.15M 2015-11-02T05:56:53.074Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.954 34.105 1499.2822 05:56:36.35M 2015-11-02T05:56:53.279Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.964 34.114 1499.2930 05:56:36.55M 2015-11-02T05:56:53.479Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.964 34.114 1499.2936 05:56:36.74M 2015-11-02T05:56:53.684Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.964 34.114 1499.2933 05:56:36.94M 2015-11-02T05:56:53.889Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.956 34.107 1499.2838 05:56:37.16M 2015-11-02T05:56:54.089Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.955 34.106 1499.2820 05:56:37.36M 2015-11-02T05:56:54.294Z|I-OCEAN7-304-XXXX| 26.78 12.915 39.953 34.105 1499.2806 05:56:37.56M 2015-11-02T05:56:54.494Z|I-OCEAN7-304-XXXX| 26.75 12.915 39.953 34.104 1499.2799 05:56:37.76M 2015-11-02T05:56:54.699Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.953 34.104 1499.2817 05:56:37.96M 2015-11-02T05:56:54.899Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.953 34.104 1499.2817 05:56:38.18M 2015-11-02T05:56:55.104Z|I-OCEAN7-304-XXXX| 26.75 12.915 39.954 34.105 1499.2816 05:56:38.37M 2015-11-02T05:56:55.304Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.954 34.106 1499.2813 05:56:38.57M 2015-11-02T05:56:55.509Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.955 34.106 1499.2814 05:56:38.77M 2015-11-02T05:56:55.714Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.955 34.106 1499.2817 05:56:38.97M 2015-11-02T05:56:55.919Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.956 34.107 1499.2823 05:56:39.19M 2015-11-02T05:56:56.119Z|I-OCEAN7-304-XXXX| 26.73 12.915 39.956 34.107 1499.2828 05:56:39.39M 2015-11-02T05:56:56.324Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.956 34.107 1499.2815 05:56:39.59M 2015-11-02T05:56:56.524Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.956 34.107 1499.2822 05:56:39.79M 2015-11-02T05:56:56.729Z|I-OCEAN7-304-XXXX| 26.77 12.915 39.956 34.108 1499.2838 05:56:40.01M 2015-11-02T05:56:56.949Z|I-OCEAN7-304-XXXX| 26.73 12.915 39.957 34.108 1499.2841 05:56:40.21M 2015-11-02T05:56:57.134Z|I-OCEAN7-304-XXXX| 26.73 12.915 39.957 34.108 1499.2843 05:56:40.42M 2015-11-02T05:56:57.334Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.957 34.108 1499.2845 05:56:40.60M 2015-11-02T05:56:57.539Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.957 34.108 1499.2839 05:56:40.80M 2015-11-02T05:56:57.744Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.957 34.108 1499.2828 05:56:41.02M 2015-11-02T05:56:57.949Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.956 34.108 1499.2816 05:56:41.22M 2015-11-02T05:56:58.149Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.958 34.108 1499.2866 05:56:41.42M 2015-11-02T05:56:58.354Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.957 34.108 1499.2867 05:56:41.62M 2015-11-02T05:56:58.554Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.954 34.104 1499.2827 05:56:41.82M 2015-11-02T05:56:58.754Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.957 34.107 1499.2865 05:56:42.04M 2015-11-02T05:56:58.964Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.958 34.108 1499.2880 05:56:42.23M 2015-11-02T05:56:59.164Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.961 34.111 1499.2916 05:56:42.44M 2015-11-02T05:56:59.369Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.967 34.116 1499.2979 05:56:42.63M 2015-11-02T05:56:59.569Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.968 34.116 1499.2998 05:56:42.83M 2015-11-02T05:56:59.774Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.968 34.117 1499.3003 05:56:43.05M 2015-11-02T05:56:59.979Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.968 34.117 1499.3000 05:56:43.25M 2015-11-02T05:57:00.179Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.968 34.117 1499.3011 05:56:43.45M 2015-11-02T05:57:00.384Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.968 34.117 1499.3007 05:56:43.65M 2015-11-02T05:57:00.584Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.969 34.118 1499.3005 05:56:43.85M 2015-11-02T05:57:00.789Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.969 34.118 1499.3005 05:56:44.07M 2015-11-02T05:57:00.989Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.968 34.118 1499.2990 05:56:44.26M 2015-11-02T05:57:01.194Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.968 34.118 1499.2974 05:56:44.46M 2015-11-02T05:57:01.414Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.967 34.117 1499.2955 05:56:44.66M 2015-11-02T05:57:01.604Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.966 34.116 1499.2937 05:56:44.88M 2015-11-02T05:57:01.804Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.964 34.115 1499.2916 05:56:45.08M 2015-11-02T05:57:02.009Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.966 34.116 1499.2942 05:56:45.28M 2015-11-02T05:57:02.210Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.966 34.116 1499.2950 05:56:45.48M 2015-11-02T05:57:02.421Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.966 34.116 1499.2957 05:56:45.68M 2015-11-02T05:57:02.619Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.963 34.113 1499.2906 05:56:45.88M 2015-11-02T05:57:02.819Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.962 34.113 1499.2892 05:56:46.10M 2015-11-02T05:57:03.024Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.113 1499.2897 05:56:46.29M 2015-11-02T05:57:03.224Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.110 1499.2867 05:56:46.49M 2015-11-02T05:57:03.429Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.960 34.110 1499.2875 05:56:46.69M 2015-11-02T05:57:03.629Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.961 34.111 1499.2880 05:56:46.89M 2015-11-02T05:57:03.835Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.961 34.112 1499.2892 05:56:47.11M 2015-11-02T05:57:04.040Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.962 34.112 1499.2891 05:56:47.31M 2015-11-02T05:57:04.239Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.112 1499.2900 05:56:47.51M 2015-11-02T05:57:04.444Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.963 34.113 1499.2920 05:56:47.71M 2015-11-02T05:57:04.644Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.963 34.113 1499.2919 05:56:47.91M 2015-11-02T05:57:04.849Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.963 34.113 1499.2917 05:56:48.12M 2015-11-02T05:57:05.049Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.963 34.114 1499.2916 05:56:48.32M 2015-11-02T05:57:05.254Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.963 34.113 1499.2914 05:56:48.52M 2015-11-02T05:57:05.459Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.963 34.113 1499.2926 05:56:48.72M 2015-11-02T05:57:05.664Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.954 34.105 1499.2837 05:56:48.92M 2015-11-02T05:57:05.879Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.956 34.106 1499.2850 05:56:49.14M 2015-11-02T05:57:06.069Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.957 34.107 1499.2870 05:56:49.36M 2015-11-02T05:57:06.269Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.958 34.108 1499.2876 05:56:49.54M 2015-11-02T05:57:06.474Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.955 34.105 1499.2848 05:56:49.74M 2015-11-02T05:57:06.679Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.955 34.105 1499.2843 05:56:49.94M 2015-11-02T05:57:06.879Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.954 34.103 1499.2827 05:56:50.16M 2015-11-02T05:57:07.084Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.952 34.102 1499.2822 05:56:50.36M 2015-11-02T05:57:07.284Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.951 34.100 1499.2804 05:56:50.55M 2015-11-02T05:57:07.489Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.952 34.101 1499.2817 05:56:50.75M 2015-11-02T05:57:07.694Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.952 34.101 1499.2827 05:56:50.95M 2015-11-02T05:57:07.894Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.951 34.100 1499.2834 05:56:51.17M 2015-11-02T05:57:08.101Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.952 34.101 1499.2852 05:56:51.37M 2015-11-02T05:57:08.299Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.952 34.101 1499.2850 05:56:51.57M 2015-11-02T05:57:08.504Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.953 34.101 1499.2852 05:56:51.77M 2015-11-02T05:57:08.704Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.953 34.101 1499.2859 05:56:51.97M 2015-11-02T05:57:08.909Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.954 34.102 1499.2865 05:56:52.19M 2015-11-02T05:57:09.115Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.954 34.102 1499.2861 05:56:52.38M 2015-11-02T05:57:09.315Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.955 34.103 1499.2874 05:56:52.58M 2015-11-02T05:57:09.519Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.956 34.104 1499.2886 05:56:52.78M 2015-11-02T05:57:09.724Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.956 34.104 1499.2886 05:56:53.00M 2015-11-02T05:57:09.925Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.955 34.104 1499.2881 05:56:53.20M 2015-11-02T05:57:10.129Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.955 34.103 1499.2876 05:56:53.40M 2015-11-02T05:57:10.350Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.955 34.103 1499.2878 05:56:53.60M 2015-11-02T05:57:10.534Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.959 34.108 1499.2932 05:56:53.82M 2015-11-02T05:57:10.739Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.960 34.109 1499.2933 05:56:54.02M 2015-11-02T05:57:10.939Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.961 34.110 1499.2937 05:56:54.22M 2015-11-02T05:57:11.145Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.962 34.111 1499.2944 05:56:54.41M 2015-11-02T05:57:11.345Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.976 34.124 1499.3094 05:56:54.62M 2015-11-02T05:57:11.581Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.977 34.126 1499.3107 05:56:54.81M 2015-11-02T05:57:11.750Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.977 34.125 1499.3099 05:56:55.03M 2015-11-02T05:57:11.955Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.975 34.124 1499.3091 05:56:55.23M 2015-11-02T05:57:12.160Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.974 34.123 1499.3094 05:56:55.43M 2015-11-02T05:57:12.360Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.974 34.122 1499.3088 05:56:55.63M 2015-11-02T05:57:12.565Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.964 34.112 1499.2982 05:56:55.83M 2015-11-02T05:57:12.765Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.965 34.113 1499.3000 05:56:56.05M 2015-11-02T05:57:12.972Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.966 34.114 1499.3020 05:56:56.24M 2015-11-02T05:57:13.175Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.967 34.115 1499.3035 05:56:56.44M 2015-11-02T05:57:13.380Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.969 34.116 1499.3054 05:56:56.64M 2015-11-02T05:57:13.580Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.970 34.118 1499.3069 05:56:56.84M 2015-11-02T05:57:13.785Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.971 34.119 1499.3068 05:56:57.06M 2015-11-02T05:57:13.990Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.971 34.119 1499.3054 05:56:57.26M 2015-11-02T05:57:14.190Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.970 34.118 1499.3043 05:56:57.46M 2015-11-02T05:57:14.390Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.969 34.118 1499.3027 05:56:57.66M 2015-11-02T05:57:14.595Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.970 34.119 1499.3033 05:56:57.86M 2015-11-02T05:57:14.815Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.970 34.119 1499.3041 05:56:58.08M 2015-11-02T05:57:15.000Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.971 34.119 1499.3038 05:56:58.29M 2015-11-02T05:57:15.205Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.963 34.112 1499.2948 05:56:58.47M 2015-11-02T05:57:15.405Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.962 34.111 1499.2922 05:56:58.67M 2015-11-02T05:57:15.610Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.961 34.111 1499.2908 05:56:58.87M 2015-11-02T05:57:15.815Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.961 34.111 1499.2897 05:56:59.09M 2015-11-02T05:57:16.015Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.957 34.107 1499.2843 05:56:59.29M 2015-11-02T05:57:16.221Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.961 34.112 1499.2893 05:56:59.49M 2015-11-02T05:57:16.420Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.962 34.112 1499.2898 05:56:59.69M 2015-11-02T05:57:16.625Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.963 34.114 1499.2909 05:56:59.89M 2015-11-02T05:57:16.825Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.962 34.113 1499.2902 05:57:00.11M 2015-11-02T05:57:17.030Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.962 34.113 1499.2899 05:57:00.30M 2015-11-02T05:57:17.235Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.963 34.113 1499.2905 05:57:00.50M 2015-11-02T05:57:17.435Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.963 34.113 1499.2910 05:57:00.70M 2015-11-02T05:57:17.640Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.963 34.113 1499.2911 05:57:00.90M 2015-11-02T05:57:17.861Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.962 34.112 1499.2913 05:57:01.12M 2015-11-02T05:57:18.045Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.962 34.112 1499.2913 05:57:01.32M 2015-11-02T05:57:18.245Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.961 34.110 1499.2893 05:57:01.52M 2015-11-02T05:57:18.455Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.960 34.110 1499.2893 05:57:01.72M 2015-11-02T05:57:18.655Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.959 34.108 1499.2886 05:57:01.92M 2015-11-02T05:57:18.860Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.957 34.106 1499.2881 05:57:02.14M 2015-11-02T05:57:19.065Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.955 34.104 1499.2859 05:57:02.33M 2015-11-02T05:57:19.280Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.955 34.106 1499.2797 05:57:02.53M 2015-11-02T05:57:19.465Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.955 34.106 1499.2783 05:57:02.75M 2015-11-02T05:57:19.670Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.954 34.106 1499.2783 05:57:02.93M 2015-11-02T05:57:19.875Z|I-OCEAN7-304-XXXX| 26.67 12.914 39.954 34.106 1499.2782 05:57:03.15M 2015-11-02T05:57:20.075Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.955 34.107 1499.2797 05:57:03.35M 2015-11-02T05:57:20.280Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.956 34.108 1499.2800 05:57:03.55M 2015-11-02T05:57:20.485Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.957 34.109 1499.2811 05:57:03.75M 2015-11-02T05:57:20.685Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.953 34.105 1499.2770 05:57:03.95M 2015-11-02T05:57:20.890Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.952 34.104 1499.2778 05:57:04.17M 2015-11-02T05:57:21.090Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.952 34.103 1499.2784 05:57:04.37M 2015-11-02T05:57:21.295Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.952 34.102 1499.2786 05:57:04.56M 2015-11-02T05:57:21.500Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.951 34.102 1499.2795 05:57:04.76M 2015-11-02T05:57:21.700Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.951 34.101 1499.2799 05:57:04.96M 2015-11-02T05:57:21.905Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.951 34.100 1499.2806 05:57:05.18M 2015-11-02T05:57:22.105Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.950 34.099 1499.2808 05:57:05.38M 2015-11-02T05:57:22.305Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.950 34.099 1499.2814 05:57:05.58M 2015-11-02T05:57:22.510Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.950 34.099 1499.2826 05:57:05.77M 2015-11-02T05:57:22.715Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.950 34.098 1499.2830 05:57:06.98M 2015-11-02T05:57:22.915Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.950 34.099 1499.2825 05:57:06.19M 2015-11-02T05:57:23.120Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.951 34.100 1499.2826 05:57:06.39M 2015-11-02T05:57:23.325Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.951 34.100 1499.2832 05:57:06.59M 2015-11-02T05:57:23.530Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.952 34.101 1499.2833 05:57:06.79M 2015-11-02T05:57:23.745Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.952 34.102 1499.2832 05:57:07.01M 2015-11-02T05:57:23.935Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.953 34.103 1499.2834 05:57:07.23M 2015-11-02T05:57:24.135Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.953 34.103 1499.2837 05:57:07.41M 2015-11-02T05:57:24.340Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.954 34.103 1499.2845 05:57:07.61M 2015-11-02T05:57:24.540Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.954 34.103 1499.2844 05:57:07.81M 2015-11-02T05:57:24.745Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.954 34.104 1499.2833 05:57:08.03M 2015-11-02T05:57:24.945Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.954 34.104 1499.2828 05:57:08.22M 2015-11-02T05:57:25.155Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.954 34.104 1499.2823 05:57:08.42M 2015-11-02T05:57:25.355Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.954 34.104 1499.2822 05:57:08.62M 2015-11-02T05:57:25.560Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.954 34.104 1499.2820 05:57:08.82M 2015-11-02T05:57:25.760Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.954 34.104 1499.2822 05:57:09.04M 2015-11-02T05:57:25.965Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.953 34.103 1499.2822 05:57:09.24M 2015-11-02T05:57:26.170Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.952 34.102 1499.2822 05:57:09.44M 2015-11-02T05:57:26.370Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.952 34.103 1499.2787 05:57:09.64M 2015-11-02T05:57:26.575Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.952 34.103 1499.2783 05:57:09.84M 2015-11-02T05:57:26.775Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.946 34.098 1499.2714 05:57:10.06M 2015-11-02T05:57:26.980Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.946 34.098 1499.2711 05:57:10.26M 2015-11-02T05:57:27.180Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.947 34.098 1499.2725 05:57:10.45M 2015-11-02T05:57:27.385Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.948 34.099 1499.2731 05:57:10.65M 2015-11-02T05:57:27.621Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.949 34.100 1499.2739 05:57:10.85M 2015-11-02T05:57:27.790Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.950 34.101 1499.2747 05:57:11.07M 2015-11-02T05:57:27.995Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.950 34.101 1499.2754 05:57:11.27M 2015-11-02T05:57:28.215Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.950 34.101 1499.2758 05:57:11.47M 2015-11-02T05:57:28.400Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.951 34.103 1499.2782 05:57:11.68M 2015-11-02T05:57:28.621Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.952 34.104 1499.2794 05:57:11.87M 2015-11-02T05:57:28.805Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.953 34.104 1499.2794 05:57:12.09M 2015-11-02T05:57:29.005Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.954 34.105 1499.2809 05:57:12.28M 2015-11-02T05:57:29.210Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.955 34.106 1499.2825 05:57:12.48M 2015-11-02T05:57:29.415Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.956 34.106 1499.2833 05:57:12.68M 2015-11-02T05:57:29.615Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.956 34.106 1499.2837 05:57:12.88M 2015-11-02T05:57:29.820Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.956 34.107 1499.2843 05:57:13.10M 2015-11-02T05:57:30.025Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.957 34.107 1499.2849 05:57:13.30M 2015-11-02T05:57:30.225Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.956 34.107 1499.2848 05:57:13.50M 2015-11-02T05:57:30.430Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.956 34.106 1499.2844 05:57:13.70M 2015-11-02T05:57:30.635Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.956 34.106 1499.2841 05:57:13.90M 2015-11-02T05:57:30.861Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.956 34.106 1499.2843 05:57:14.12M 2015-11-02T05:57:31.040Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.956 34.106 1499.2852 05:57:14.32M 2015-11-02T05:57:31.245Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.105 1499.2847 05:57:14.51M 2015-11-02T05:57:31.445Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.959 34.109 1499.2888 05:57:14.71M 2015-11-02T05:57:31.645Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.959 34.109 1499.2888 05:57:14.91M 2015-11-02T05:57:31.850Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.960 34.110 1499.2898 05:57:15.13M 2015-11-02T05:57:32.055Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.960 34.110 1499.2889 05:57:15.33M 2015-11-02T05:57:32.260Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.959 34.109 1499.2893 05:57:15.53M 2015-11-02T05:57:32.460Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.957 34.107 1499.2876 05:57:15.73M 2015-11-02T05:57:32.681Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.957 34.106 1499.2869 05:57:15.92M 2015-11-02T05:57:32.870Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.956 34.106 1499.2863 05:57:16.16M 2015-11-02T05:57:33.070Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.105 1499.2852 05:57:16.34M 2015-11-02T05:57:33.275Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.955 34.105 1499.2832 05:57:16.54M 2015-11-02T05:57:33.475Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.954 34.105 1499.2825 05:57:16.74M 2015-11-02T05:57:33.680Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.954 34.105 1499.2823 05:57:16.94M 2015-11-02T05:57:33.901Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.955 34.105 1499.2836 05:57:17.16M 2015-11-02T05:57:34.085Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.955 34.106 1499.2833 05:57:17.36M 2015-11-02T05:57:34.290Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.956 34.106 1499.2843 05:57:17.56M 2015-11-02T05:57:34.490Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.953 34.103 1499.2821 05:57:17.76M 2015-11-02T05:57:34.696Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.953 34.103 1499.2825 05:57:17.96M 2015-11-02T05:57:34.901Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.953 34.103 1499.2826 05:57:18.18M 2015-11-02T05:57:35.101Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.953 34.103 1499.2841 05:57:18.37M 2015-11-02T05:57:35.301Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.954 34.104 1499.2836 05:57:18.57M 2015-11-02T05:57:35.506Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.954 34.104 1499.2823 05:57:18.77M 2015-11-02T05:57:35.711Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.954 34.104 1499.2825 05:57:18.97M 2015-11-02T05:57:35.916Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.953 34.104 1499.2819 05:57:19.19M 2015-11-02T05:57:36.116Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.954 34.104 1499.2827 05:57:19.39M 2015-11-02T05:57:36.320Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.954 34.104 1499.2832 05:57:19.59M 2015-11-02T05:57:36.521Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.955 34.105 1499.2836 05:57:19.79M 2015-11-02T05:57:36.726Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.105 1499.2843 05:57:20.00M 2015-11-02T05:57:36.926Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.105 1499.2841 05:57:20.20M 2015-11-02T05:57:37.146Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.955 34.105 1499.2838 05:57:20.40M 2015-11-02T05:57:37.336Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.955 34.105 1499.2828 05:57:20.62M 2015-11-02T05:57:37.536Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.954 34.105 1499.2817 05:57:20.80M 2015-11-02T05:57:37.736Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.954 34.105 1499.2816 05:57:21.02M 2015-11-02T05:57:37.946Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.954 34.105 1499.2814 05:57:21.22M 2015-11-02T05:57:38.146Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.954 34.104 1499.2800 05:57:21.42M 2015-11-02T05:57:38.364Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.953 34.104 1499.2814 05:57:21.62M 2015-11-02T05:57:38.556Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.956 34.106 1499.2847 05:57:21.82M 2015-11-02T05:57:38.756Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.956 34.106 1499.2849 05:57:22.04M 2015-11-02T05:57:38.981Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.957 34.107 1499.2855 05:57:22.24M 2015-11-02T05:57:39.161Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.957 34.107 1499.2856 05:57:22.43M 2015-11-02T05:57:39.366Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.958 34.108 1499.2853 05:57:22.63M 2015-11-02T05:57:39.566Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.959 34.109 1499.2871 05:57:22.83M 2015-11-02T05:57:39.771Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.959 34.109 1499.2865 05:57:23.05M 2015-11-02T05:57:39.971Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.960 34.110 1499.2875 05:57:23.25M 2015-11-02T05:57:40.176Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.959 34.109 1499.2872 05:57:23.45M 2015-11-02T05:57:40.381Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.958 34.108 1499.2867 05:57:23.65M 2015-11-02T05:57:40.581Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.957 34.104 1499.2898 05:57:23.85M 2015-11-02T05:57:40.786Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.955 34.103 1499.2889 05:57:24.06M 2015-11-02T05:57:40.991Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.954 34.102 1499.2870 05:57:24.26M 2015-11-02T05:57:41.191Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.953 34.101 1499.2854 05:57:24.46M 2015-11-02T05:57:41.396Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.952 34.100 1499.2855 05:57:24.66M 2015-11-02T05:57:41.616Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.951 34.099 1499.2838 05:57:24.86M 2015-11-02T05:57:41.801Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.950 34.098 1499.2837 05:57:25.10M 2015-11-02T05:57:42.001Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.950 34.097 1499.2838 05:57:25.28M 2015-11-02T05:57:42.206Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.941 34.090 1499.2745 05:57:25.48M 2015-11-02T05:57:42.411Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.942 34.090 1499.2745 05:57:25.68M 2015-11-02T05:57:42.611Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.942 34.091 1499.2742 05:57:25.88M 2015-11-02T05:57:42.821Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.942 34.091 1499.2734 05:57:26.09M 2015-11-02T05:57:43.016Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.941 34.090 1499.2722 05:57:26.29M 2015-11-02T05:57:43.221Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.941 34.091 1499.2710 05:57:26.49M 2015-11-02T05:57:43.426Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.940 34.090 1499.2697 05:57:26.69M 2015-11-02T05:57:43.631Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.939 34.090 1499.2677 05:57:26.89M 2015-11-02T05:57:43.831Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.939 34.089 1499.2679 05:57:27.11M 2015-11-02T05:57:44.036Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.939 34.089 1499.2682 05:57:27.31M 2015-11-02T05:57:44.236Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.939 34.089 1499.2682 05:57:27.51M 2015-11-02T05:57:44.441Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.939 34.089 1499.2687 05:57:27.71M 2015-11-02T05:57:44.646Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.938 34.088 1499.2688 05:57:27.91M 2015-11-02T05:57:44.846Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.938 34.088 1499.2697 05:57:28.13M 2015-11-02T05:57:45.051Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.938 34.088 1499.2689 05:57:28.32M 2015-11-02T05:57:45.256Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.938 34.088 1499.2671 05:57:28.52M 2015-11-02T05:57:45.456Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.937 34.087 1499.2689 05:57:28.72M 2015-11-02T05:57:45.661Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.937 34.086 1499.2679 05:57:28.92M 2015-11-02T05:57:45.861Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.937 34.086 1499.2676 05:57:29.14M 2015-11-02T05:57:46.081Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.937 34.086 1499.2671 05:57:29.34M 2015-11-02T05:57:46.266Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.937 34.087 1499.2675 05:57:29.55M 2015-11-02T05:57:46.471Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.938 34.087 1499.2678 05:57:29.74M 2015-11-02T05:57:46.676Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.939 34.088 1499.2688 05:57:29.94M 2015-11-02T05:57:46.876Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.939 34.088 1499.2711 05:57:30.15M 2015-11-02T05:57:47.090Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.940 34.091 1499.2670 05:57:30.35M 2015-11-02T05:57:47.281Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.941 34.092 1499.2684 05:57:30.55M 2015-11-02T05:57:47.486Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.942 34.093 1499.2688 05:57:30.75M 2015-11-02T05:57:47.691Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.943 34.094 1499.2697 05:57:30.95M 2015-11-02T05:57:47.901Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.943 34.094 1499.2698 05:57:31.17M 2015-11-02T05:57:48.096Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.944 34.096 1499.2701 05:57:31.37M 2015-11-02T05:57:48.296Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.945 34.097 1499.2703 05:57:31.57M 2015-11-02T05:57:48.501Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.946 34.097 1499.2701 05:57:31.77M 2015-11-02T05:57:48.706Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.946 34.098 1499.2717 05:57:31.96M 2015-11-02T05:57:48.906Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.947 34.098 1499.2720 05:57:32.18M 2015-11-02T05:57:49.106Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.947 34.098 1499.2732 05:57:32.38M 2015-11-02T05:57:49.316Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.948 34.099 1499.2748 05:57:32.58M 2015-11-02T05:57:49.530Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.948 34.099 1499.2749 05:57:32.78M 2015-11-02T05:57:49.721Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.949 34.099 1499.2753 05:57:33.00M 2015-11-02T05:57:49.921Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.949 34.100 1499.2762 05:57:33.20M 2015-11-02T05:57:50.126Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.960 34.110 1499.2891 05:57:33.40M 2015-11-02T05:57:50.326Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.961 34.111 1499.2894 05:57:33.60M 2015-11-02T05:57:50.546Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.962 34.111 1499.2906 05:57:33.79M 2015-11-02T05:57:50.731Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.962 34.112 1499.2915 05:57:34.03M 2015-11-02T05:57:50.936Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.962 34.112 1499.2919 05:57:34.21M 2015-11-02T05:57:51.141Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.112 1499.2919 05:57:34.41M 2015-11-02T05:57:51.341Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.112 1499.2915 05:57:34.61M 2015-11-02T05:57:51.546Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.112 1499.2908 05:57:34.81M 2015-11-02T05:57:51.751Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.960 34.110 1499.2878 05:57:35.03M 2015-11-02T05:57:51.956Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.961 34.111 1499.2889 05:57:35.23M 2015-11-02T05:57:52.156Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.961 34.112 1499.2903 05:57:35.43M 2015-11-02T05:57:52.361Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.962 34.112 1499.2899 05:57:35.63M 2015-11-02T05:57:52.561Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.962 34.112 1499.2909 05:57:35.83M 2015-11-02T05:57:52.766Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.962 34.112 1499.2906 05:57:36.04M 2015-11-02T05:57:52.966Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.961 34.111 1499.2897 05:57:36.24M 2015-11-02T05:57:53.171Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.960 34.111 1499.2888 05:57:36.44M 2015-11-02T05:57:53.371Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.959 34.109 1499.2874 05:57:36.64M 2015-11-02T05:57:53.576Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.957 34.108 1499.2860 05:57:36.84M 2015-11-02T05:57:53.781Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.957 34.107 1499.2854 05:57:37.06M 2015-11-02T05:57:53.981Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.965 34.114 1499.2949 05:57:37.26M 2015-11-02T05:57:54.186Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.965 34.114 1499.2952 05:57:37.46M 2015-11-02T05:57:54.386Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.965 34.115 1499.2959 05:57:37.66M 2015-11-02T05:57:54.591Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.966 34.115 1499.2970 05:57:37.86M 2015-11-02T05:57:54.796Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.967 34.116 1499.2985 05:57:38.08M 2015-11-02T05:57:55.012Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.961 34.111 1499.2913 05:57:38.28M 2015-11-02T05:57:55.201Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.959 34.109 1499.2896 05:57:38.49M 2015-11-02T05:57:55.401Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.960 34.110 1499.2904 05:57:38.67M 2015-11-02T05:57:55.606Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.961 34.110 1499.2911 05:57:38.87M 2015-11-02T05:57:55.811Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.961 34.111 1499.2922 05:57:39.09M 2015-11-02T05:57:56.011Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.962 34.111 1499.2942 05:57:39.29M 2015-11-02T05:57:56.217Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.963 34.112 1499.2953 05:57:39.49M 2015-11-02T05:57:56.417Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.964 34.112 1499.2963 05:57:39.69M 2015-11-02T05:57:56.622Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.964 34.113 1499.2965 05:57:39.88M 2015-11-02T05:57:56.826Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.964 34.113 1499.2975 05:57:40.10M 2015-11-02T05:57:57.026Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.964 34.112 1499.2990 05:57:40.30M 2015-11-02T05:57:57.227Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.964 34.112 1499.2996 05:57:40.50M 2015-11-02T05:57:57.437Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.965 34.113 1499.3010 05:57:40.70M 2015-11-02T05:57:57.637Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.965 34.112 1499.3008 05:57:40.90M 2015-11-02T05:57:57.842Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.964 34.112 1499.3011 05:57:41.12M 2015-11-02T05:57:58.047Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.964 34.111 1499.3008 05:57:41.32M 2015-11-02T05:57:58.246Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.964 34.111 1499.3000 05:57:41.52M 2015-11-02T05:57:58.451Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.965 34.112 1499.3002 05:57:41.72M 2015-11-02T05:57:58.651Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.965 34.112 1499.3000 05:57:41.92M 2015-11-02T05:57:58.857Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.965 34.113 1499.3002 05:57:42.13M 2015-11-02T05:57:59.063Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.965 34.113 1499.2992 05:57:42.33M 2015-11-02T05:57:59.262Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.965 34.113 1499.2996 05:57:42.53M 2015-11-02T05:57:59.482Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.965 34.113 1499.2998 05:57:42.73M 2015-11-02T05:57:59.667Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.961 34.109 1499.2946 05:57:42.95M 2015-11-02T05:57:59.872Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.960 34.108 1499.2939 05:57:43.15M 2015-11-02T05:58:00.072Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.961 34.109 1499.2964 05:57:43.35M 2015-11-02T05:58:00.277Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.963 34.110 1499.2981 05:57:43.55M 2015-11-02T05:58:00.477Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.964 34.111 1499.2997 05:57:43.74M 2015-11-02T05:58:00.682Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.965 34.112 1499.3009 05:57:43.94M 2015-11-02T05:58:00.887Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.965 34.112 1499.2998 05:57:44.16M 2015-11-02T05:58:01.092Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.964 34.112 1499.2980 05:57:44.36M 2015-11-02T05:58:01.292Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.964 34.112 1499.2959 05:57:44.56M 2015-11-02T05:58:01.497Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.963 34.112 1499.2947 05:57:44.76M 2015-11-02T05:58:01.697Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.962 34.111 1499.2930 05:57:44.96M 2015-11-02T05:58:01.903Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.966 34.115 1499.2970 05:57:45.18M 2015-11-02T05:58:02.107Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.966 34.115 1499.2966 05:57:45.38M 2015-11-02T05:58:02.307Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.967 34.116 1499.2957 05:57:45.58M 2015-11-02T05:58:02.507Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.967 34.117 1499.2960 05:57:45.78M 2015-11-02T05:58:02.712Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.968 34.118 1499.2966 05:57:45.97M 2015-11-02T05:58:02.917Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.969 34.119 1499.2983 05:57:46.19M 2015-11-02T05:58:03.127Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.969 34.120 1499.2979 05:57:46.39M 2015-11-02T05:58:03.322Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.969 34.120 1499.2980 05:57:46.59M 2015-11-02T05:58:03.527Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.956 34.107 1499.2826 05:57:46.79M 2015-11-02T05:58:03.727Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.955 34.106 1499.2816 05:57:47.01M 2015-11-02T05:58:03.947Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.955 34.106 1499.2816 05:57:47.21M 2015-11-02T05:58:04.132Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.954 34.105 1499.2806 05:57:47.42M 2015-11-02T05:58:04.337Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.953 34.104 1499.2809 05:57:47.60M 2015-11-02T05:58:04.543Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.953 34.103 1499.2808 05:57:47.80M 2015-11-02T05:58:04.743Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.952 34.102 1499.2802 05:57:48.02M 2015-11-02T05:58:04.947Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.952 34.103 1499.2802 05:57:48.22M 2015-11-02T05:58:05.147Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.953 34.103 1499.2814 05:57:48.42M 2015-11-02T05:58:05.352Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.953 34.103 1499.2828 05:57:48.62M 2015-11-02T05:58:05.557Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.953 34.103 1499.2834 05:57:48.82M 2015-11-02T05:58:05.757Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.954 34.103 1499.2841 05:57:49.04M 2015-11-02T05:58:05.962Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2922 05:57:49.24M 2015-11-02T05:58:06.167Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.957 34.106 1499.2896 05:57:49.44M 2015-11-02T05:58:06.367Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.957 34.105 1499.2887 05:57:49.64M 2015-11-02T05:58:06.572Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.956 34.105 1499.2885 05:57:49.84M 2015-11-02T05:58:06.772Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.955 34.104 1499.2881 05:57:50.05M 2015-11-02T05:58:06.977Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.954 34.103 1499.2869 05:57:50.25M 2015-11-02T05:58:07.177Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.956 34.105 1499.2888 05:57:50.45M 2015-11-02T05:58:07.384Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.957 34.105 1499.2892 05:57:50.65M 2015-11-02T05:58:07.587Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.957 34.106 1499.2903 05:57:50.85M 2015-11-02T05:58:07.787Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.958 34.106 1499.2921 05:57:51.07M 2015-11-02T05:58:07.987Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.959 34.107 1499.2932 05:57:51.27M 2015-11-02T05:58:08.192Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.960 34.108 1499.2948 05:57:51.46M 2015-11-02T05:58:08.412Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.960 34.108 1499.2944 05:57:51.67M 2015-11-02T05:58:08.597Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.960 34.107 1499.2943 05:57:51.88M 2015-11-02T05:58:08.802Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.960 34.107 1499.2947 05:57:52.08M 2015-11-02T05:58:09.007Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.959 34.107 1499.2936 05:57:52.28M 2015-11-02T05:58:09.212Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.959 34.107 1499.2930 05:57:52.48M 2015-11-02T05:58:09.412Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.959 34.107 1499.2916 05:57:52.68M 2015-11-02T05:58:09.617Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.957 34.106 1499.2909 05:57:52.88M 2015-11-02T05:58:09.817Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.956 34.105 1499.2889 05:57:53.10M 2015-11-02T05:58:10.022Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.956 34.104 1499.2880 05:57:53.30M 2015-11-02T05:58:10.227Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.955 34.103 1499.2874 05:57:53.50M 2015-11-02T05:58:10.427Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.955 34.104 1499.2882 05:57:53.70M 2015-11-02T05:58:10.661Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.956 34.105 1499.2893 05:57:53.89M 2015-11-02T05:58:10.837Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.957 34.106 1499.2897 05:57:54.11M 2015-11-02T05:58:11.037Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.957 34.106 1499.2897 05:57:54.31M 2015-11-02T05:58:11.242Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.957 34.107 1499.2891 05:57:54.51M 2015-11-02T05:58:11.442Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.958 34.108 1499.2906 05:57:54.71M 2015-11-02T05:58:11.647Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.958 34.107 1499.2892 05:57:54.91M 2015-11-02T05:58:11.847Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.959 34.109 1499.2910 05:57:55.13M 2015-11-02T05:58:12.052Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.109 1499.2904 05:57:55.33M 2015-11-02T05:58:12.257Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.109 1499.2894 05:57:55.53M 2015-11-02T05:58:12.457Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.959 34.109 1499.2896 05:57:55.73M 2015-11-02T05:58:12.663Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.959 34.109 1499.2892 05:57:55.92M 2015-11-02T05:58:12.882Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.960 34.110 1499.2903 05:57:56.14M 2015-11-02T05:58:13.067Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.956 34.106 1499.2850 05:57:56.36M 2015-11-02T05:58:13.272Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.958 34.108 1499.2866 05:57:56.54M 2015-11-02T05:58:13.472Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.958 34.108 1499.2882 05:57:56.74M 2015-11-02T05:58:13.677Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.957 34.108 1499.2836 05:57:56.94M 2015-11-02T05:58:13.877Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.956 34.107 1499.2825 05:57:57.16M 2015-11-02T05:58:14.082Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.955 34.107 1499.2814 05:57:57.36M 2015-11-02T05:58:14.287Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.954 34.106 1499.2802 05:57:57.56M 2015-11-02T05:58:14.492Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.954 34.105 1499.2791 05:57:57.75M 2015-11-02T05:58:14.687Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.953 34.105 1499.2781 05:57:57.96M 2015-11-02T05:58:14.897Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.953 34.104 1499.2771 05:57:58.17M 2015-11-02T05:58:15.102Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.953 34.105 1499.2761 05:57:58.37M 2015-11-02T05:58:15.341Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.961 34.113 1499.2867 05:57:58.57M 2015-11-02T05:58:15.503Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.963 34.114 1499.2892 05:57:58.77M 2015-11-02T05:58:15.707Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.965 34.116 1499.2914 05:57:58.97M 2015-11-02T05:58:15.912Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.964 34.115 1499.2904 05:57:59.19M 2015-11-02T05:58:16.112Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.963 34.114 1499.2893 05:57:59.39M 2015-11-02T05:58:16.312Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.963 34.113 1499.2894 05:57:59.59M 2015-11-02T05:58:16.517Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.963 34.113 1499.2903 05:57:59.78M 2015-11-02T05:58:16.722Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.962 34.113 1499.2908 05:58:00.00M 2015-11-02T05:58:16.922Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.962 34.112 1499.2905 05:58:00.20M 2015-11-02T05:58:17.127Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.962 34.112 1499.2905 05:58:00.40M 2015-11-02T05:58:17.347Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.963 34.113 1499.2917 05:58:00.60M 2015-11-02T05:58:17.532Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.963 34.113 1499.2930 05:58:00.82M 2015-11-02T05:58:17.737Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.963 34.113 1499.2931 05:58:01.02M 2015-11-02T05:58:17.943Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.963 34.112 1499.2930 05:58:01.22M 2015-11-02T05:58:18.143Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.964 34.114 1499.2957 05:58:01.42M 2015-11-02T05:58:18.347Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.964 34.114 1499.2959 05:58:01.61M 2015-11-02T05:58:18.552Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.964 34.114 1499.2961 05:58:01.82M 2015-11-02T05:58:18.752Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.964 34.113 1499.2952 05:58:02.04M 2015-11-02T05:58:18.957Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.963 34.112 1499.2947 05:58:02.23M 2015-11-02T05:58:19.157Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.962 34.111 1499.2942 05:58:02.43M 2015-11-02T05:58:19.362Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.961 34.110 1499.2933 05:58:02.63M 2015-11-02T05:58:19.562Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.962 34.111 1499.2938 05:58:02.83M 2015-11-02T05:58:19.767Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.962 34.111 1499.2944 05:58:03.05M 2015-11-02T05:58:19.972Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.962 34.111 1499.2952 05:58:03.25M 2015-11-02T05:58:20.172Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.963 34.111 1499.2957 05:58:03.45M 2015-11-02T05:58:20.378Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.963 34.112 1499.2958 05:58:03.65M 2015-11-02T05:58:20.578Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.963 34.112 1499.2952 05:58:03.84M 2015-11-02T05:58:20.784Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.963 34.113 1499.2952 05:58:04.06M 2015-11-02T05:58:20.987Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.964 34.113 1499.2957 05:58:04.26M 2015-11-02T05:58:21.187Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.964 34.113 1499.2954 05:58:04.46M 2015-11-02T05:58:21.393Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.964 34.113 1499.2954 05:58:04.66M 2015-11-02T05:58:21.598Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.964 34.113 1499.2959 05:58:04.86M 2015-11-02T05:58:21.813Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.964 34.113 1499.2955 05:58:05.08M 2015-11-02T05:58:21.998Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.970 34.119 1499.3018 05:58:05.29M 2015-11-02T05:58:22.203Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.965 34.114 1499.2964 05:58:05.47M 2015-11-02T05:58:22.408Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.964 34.113 1499.2955 05:58:05.67M 2015-11-02T05:58:22.608Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.964 34.114 1499.2955 05:58:05.88M 2015-11-02T05:58:22.813Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.965 34.115 1499.2959 05:58:06.09M 2015-11-02T05:58:23.018Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.966 34.115 1499.2965 05:58:06.29M 2015-11-02T05:58:23.218Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.966 34.116 1499.2979 05:58:06.49M 2015-11-02T05:58:23.423Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.967 34.116 1499.2983 05:58:06.69M 2015-11-02T05:58:23.628Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.967 34.117 1499.2983 05:58:06.89M 2015-11-02T05:58:23.828Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.968 34.118 1499.2992 05:58:07.11M 2015-11-02T05:58:24.033Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.969 34.116 1499.3060 05:58:07.31M 2015-11-02T05:58:24.233Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.962 34.110 1499.2992 05:58:07.51M 2015-11-02T05:58:24.438Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.962 34.109 1499.2981 05:58:07.71M 2015-11-02T05:58:24.638Z|I-OCEAN7-304-XXXX| 26.68 12.920 39.961 34.108 1499.2976 05:58:07.90M 2015-11-02T05:58:24.843Z|I-OCEAN7-304-XXXX| 26.68 12.920 39.961 34.108 1499.2976 05:58:08.12M 2015-11-02T05:58:25.048Z|I-OCEAN7-304-XXXX| 26.66 12.920 39.961 34.108 1499.2981 05:58:08.32M 2015-11-02T05:58:25.248Z|I-OCEAN7-304-XXXX| 26.66 12.920 39.960 34.107 1499.2977 05:58:08.52M 2015-11-02T05:58:25.453Z|I-OCEAN7-304-XXXX| 26.65 12.920 39.960 34.106 1499.2970 05:58:08.72M 2015-11-02T05:58:25.658Z|I-OCEAN7-304-XXXX| 26.65 12.920 39.969 34.115 1499.3063 05:58:08.92M 2015-11-02T05:58:25.858Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.970 34.117 1499.3068 05:58:09.14M 2015-11-02T05:58:26.063Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.970 34.118 1499.3060 05:58:09.34M 2015-11-02T05:58:26.283Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.971 34.118 1499.3051 05:58:09.54M 2015-11-02T05:58:26.468Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.971 34.119 1499.3043 05:58:09.75M 2015-11-02T05:58:26.673Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.972 34.120 1499.3041 05:58:09.93M 2015-11-02T05:58:26.873Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.973 34.122 1499.3054 05:58:10.15M 2015-11-02T05:58:27.073Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.974 34.123 1499.3063 05:58:10.35M 2015-11-02T05:58:27.278Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.975 34.124 1499.3058 05:58:10.55M 2015-11-02T05:58:27.483Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.974 34.123 1499.3058 05:58:10.75M 2015-11-02T05:58:27.688Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.967 34.117 1499.2976 05:58:10.95M 2015-11-02T05:58:27.888Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.967 34.117 1499.2980 05:58:11.17M 2015-11-02T05:58:28.093Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.967 34.117 1499.2980 05:58:11.37M 2015-11-02T05:58:28.293Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.966 34.116 1499.2969 05:58:11.56M 2015-11-02T05:58:28.503Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.966 34.115 1499.2965 05:58:11.76M 2015-11-02T05:58:28.703Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.971 34.120 1499.3031 05:58:11.97M 2015-11-02T05:58:28.908Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.969 34.119 1499.3019 05:58:12.19M 2015-11-02T05:58:29.108Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.968 34.117 1499.3013 05:58:12.38M 2015-11-02T05:58:29.313Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.968 34.117 1499.3016 05:58:12.58M 2015-11-02T05:58:29.513Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.969 34.118 1499.3020 05:58:12.78M 2015-11-02T05:58:29.718Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.969 34.117 1499.3024 05:58:13.00M 2015-11-02T05:58:29.918Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.968 34.117 1499.3019 05:58:13.20M 2015-11-02T05:58:30.118Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.968 34.117 1499.3013 05:58:13.40M 2015-11-02T05:58:30.323Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.969 34.118 1499.3018 05:58:13.59M 2015-11-02T05:58:30.528Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.970 34.119 1499.3029 05:58:13.80M 2015-11-02T05:58:30.748Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.965 34.114 1499.2971 05:58:14.01M 2015-11-02T05:58:30.938Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.965 34.114 1499.2969 05:58:14.23M 2015-11-02T05:58:31.138Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.966 34.116 1499.2985 05:58:14.41M 2015-11-02T05:58:31.338Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.967 34.116 1499.2992 05:58:14.61M 2015-11-02T05:58:31.543Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.967 34.116 1499.2983 05:58:14.81M 2015-11-02T05:58:31.748Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.966 34.116 1499.2970 05:58:15.03M 2015-11-02T05:58:31.948Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.966 34.116 1499.2970 05:58:15.23M 2015-11-02T05:58:32.181Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.972 34.121 1499.3036 05:58:15.43M 2015-11-02T05:58:32.353Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.973 34.122 1499.3041 05:58:15.62M 2015-11-02T05:58:32.558Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.973 34.122 1499.3047 05:58:15.82M 2015-11-02T05:58:32.758Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.974 34.123 1499.3042 05:58:16.04M 2015-11-02T05:58:32.968Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.975 34.124 1499.3055 05:58:16.24M 2015-11-02T05:58:33.168Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.972 34.121 1499.3024 05:58:16.44M 2015-11-02T05:58:33.373Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.971 34.121 1499.3025 05:58:16.64M 2015-11-02T05:58:33.573Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.971 34.120 1499.3015 05:58:16.84M 2015-11-02T05:58:33.778Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.970 34.119 1499.2999 05:58:17.06M 2015-11-02T05:58:33.978Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.972 34.121 1499.3019 05:58:17.26M 2015-11-02T05:58:34.178Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.969 34.118 1499.2987 05:58:17.46M 2015-11-02T05:58:34.388Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.968 34.117 1499.2982 05:58:17.65M 2015-11-02T05:58:34.588Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.968 34.117 1499.2979 05:58:17.85M 2015-11-02T05:58:34.793Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.117 1499.2980 05:58:18.07M 2015-11-02T05:58:35.021Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.117 1499.2981 05:58:18.27M 2015-11-02T05:58:35.218Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.968 34.118 1499.2992 05:58:18.47M 2015-11-02T05:58:35.421Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.969 34.119 1499.2998 05:58:18.69M 2015-11-02T05:58:35.603Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.970 34.120 1499.3003 05:58:18.87M 2015-11-02T05:58:35.808Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.971 34.120 1499.3005 05:58:19.09M 2015-11-02T05:58:36.008Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.970 34.120 1499.3004 05:58:19.29M 2015-11-02T05:58:36.213Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.970 34.119 1499.2996 05:58:19.49M 2015-11-02T05:58:36.418Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.971 34.120 1499.3010 05:58:19.69M 2015-11-02T05:58:36.618Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.971 34.121 1499.3019 05:58:19.89M 2015-11-02T05:58:36.823Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.972 34.121 1499.3022 05:58:20.10M 2015-11-02T05:58:37.028Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.972 34.122 1499.3030 05:58:20.30M 2015-11-02T05:58:37.228Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.971 34.120 1499.3005 05:58:20.50M 2015-11-02T05:58:37.433Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.970 34.120 1499.2998 05:58:20.70M 2015-11-02T05:58:37.638Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.970 34.119 1499.2998 05:58:20.90M 2015-11-02T05:58:37.838Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.973 34.122 1499.3027 05:58:21.12M 2015-11-02T05:58:38.038Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.973 34.123 1499.3030 05:58:21.32M 2015-11-02T05:58:38.243Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.974 34.123 1499.3038 05:58:21.52M 2015-11-02T05:58:38.448Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.974 34.123 1499.3055 05:58:21.72M 2015-11-02T05:58:38.648Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.974 34.123 1499.3071 05:58:21.91M 2015-11-02T05:58:38.853Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.974 34.123 1499.3079 05:58:22.13M 2015-11-02T05:58:39.058Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.975 34.123 1499.3083 05:58:22.33M 2015-11-02T05:58:39.258Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.975 34.123 1499.3096 05:58:22.53M 2015-11-02T05:58:39.458Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.974 34.122 1499.3088 05:58:22.73M 2015-11-02T05:58:39.683Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.973 34.122 1499.3085 05:58:22.93M 2015-11-02T05:58:39.868Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.973 34.121 1499.3079 05:58:23.16M 2015-11-02T05:58:40.068Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.972 34.120 1499.3077 05:58:23.35M 2015-11-02T05:58:40.273Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.973 34.121 1499.3082 05:58:23.55M 2015-11-02T05:58:40.478Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.973 34.121 1499.3093 05:58:23.75M 2015-11-02T05:58:40.678Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.972 34.120 1499.3083 05:58:23.94M 2015-11-02T05:58:40.883Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.971 34.119 1499.3074 05:58:24.16M 2015-11-02T05:58:41.088Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.971 34.119 1499.3060 05:58:24.36M 2015-11-02T05:58:41.288Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.977 34.125 1499.3119 05:58:24.56M 2015-11-02T05:58:41.493Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.974 34.123 1499.3079 05:58:24.76M 2015-11-02T05:58:41.693Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.973 34.122 1499.3052 05:58:24.96M 2015-11-02T05:58:41.898Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.971 34.120 1499.3029 05:58:25.18M 2015-11-02T05:58:42.104Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.970 34.119 1499.3019 05:58:25.38M 2015-11-02T05:58:42.304Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.969 34.118 1499.3005 05:58:25.58M 2015-11-02T05:58:42.503Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.968 34.118 1499.2999 05:58:25.77M 2015-11-02T05:58:42.708Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.977 34.126 1499.3104 05:58:25.97M 2015-11-02T05:58:42.914Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.978 34.127 1499.3114 05:58:26.19M 2015-11-02T05:58:43.119Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.979 34.129 1499.3103 05:58:26.39M 2015-11-02T05:58:43.319Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.981 34.128 1499.3160 05:58:26.59M 2015-11-02T05:58:43.524Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.983 34.130 1499.3186 05:58:26.79M 2015-11-02T05:58:43.741Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.979 34.127 1499.3149 05:58:27.01M 2015-11-02T05:58:43.928Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.979 34.126 1499.3140 05:58:27.21M 2015-11-02T05:58:44.149Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.978 34.126 1499.3132 05:58:27.41M 2015-11-02T05:58:44.333Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.978 34.125 1499.3131 05:58:27.62M 2015-11-02T05:58:44.539Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.978 34.125 1499.3132 05:58:27.80M 2015-11-02T05:58:44.739Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.978 34.125 1499.3147 05:58:28.02M 2015-11-02T05:58:44.944Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.975 34.122 1499.3102 05:58:28.22M 2015-11-02T05:58:45.144Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.976 34.123 1499.3109 05:58:28.42M 2015-11-02T05:58:45.349Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.976 34.124 1499.3114 05:58:28.62M 2015-11-02T05:58:45.554Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.977 34.124 1499.3119 05:58:28.82M 2015-11-02T05:58:45.754Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.978 34.125 1499.3129 05:58:29.04M 2015-11-02T05:58:45.959Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.973 34.120 1499.3076 05:58:29.24M 2015-11-02T05:58:46.164Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.971 34.119 1499.3060 05:58:29.44M 2015-11-02T05:58:46.364Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.970 34.119 1499.3035 05:58:29.64M 2015-11-02T05:58:46.569Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.970 34.118 1499.3024 05:58:29.83M 2015-11-02T05:58:46.769Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.968 34.117 1499.2999 05:58:30.05M 2015-11-02T05:58:46.974Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.967 34.116 1499.2976 05:58:30.25M 2015-11-02T05:58:47.179Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.968 34.117 1499.2985 05:58:30.45M 2015-11-02T05:58:47.379Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.969 34.118 1499.2990 05:58:30.65M 2015-11-02T05:58:47.579Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.970 34.119 1499.3013 05:58:30.85M 2015-11-02T05:58:47.789Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.971 34.120 1499.3025 05:58:31.06M 2015-11-02T05:58:47.989Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.972 34.121 1499.3043 05:58:31.27M 2015-11-02T05:58:48.194Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.972 34.120 1499.3044 05:58:31.47M 2015-11-02T05:58:48.394Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.974 34.122 1499.3062 05:58:31.66M 2015-11-02T05:58:48.614Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.974 34.122 1499.3069 05:58:31.86M 2015-11-02T05:58:48.804Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.973 34.122 1499.3064 05:58:32.10M 2015-11-02T05:58:49.004Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.973 34.122 1499.3049 05:58:32.28M 2015-11-02T05:58:49.209Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.973 34.122 1499.3049 05:58:32.48M 2015-11-02T05:58:49.409Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.972 34.120 1499.3042 05:58:32.68M 2015-11-02T05:58:49.614Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.974 34.122 1499.3066 05:58:32.88M 2015-11-02T05:58:49.814Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.974 34.122 1499.3081 05:58:33.10M 2015-11-02T05:58:50.019Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.974 34.122 1499.3085 05:58:33.30M 2015-11-02T05:58:50.224Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.973 34.121 1499.3088 05:58:33.50M 2015-11-02T05:58:50.424Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.973 34.120 1499.3092 05:58:33.69M 2015-11-02T05:58:50.629Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.973 34.121 1499.3086 05:58:33.89M 2015-11-02T05:58:50.834Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.973 34.121 1499.3082 05:58:34.11M 2015-11-02T05:58:51.034Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.974 34.122 1499.3087 05:58:34.31M 2015-11-02T05:58:51.261Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.974 34.122 1499.3097 05:58:34.51M 2015-11-02T05:58:51.439Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.973 34.120 1499.3092 05:58:34.71M 2015-11-02T05:58:51.639Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.973 34.120 1499.3093 05:58:34.91M 2015-11-02T05:58:51.844Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.973 34.121 1499.3093 05:58:35.12M 2015-11-02T05:58:52.054Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.973 34.121 1499.3094 05:58:35.32M 2015-11-02T05:58:52.254Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.973 34.121 1499.3086 05:58:35.53M 2015-11-02T05:58:52.459Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.973 34.121 1499.3082 05:58:35.72M 2015-11-02T05:58:52.654Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.972 34.120 1499.3082 05:58:35.92M 2015-11-02T05:58:52.864Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.971 34.119 1499.3059 05:58:36.14M 2015-11-02T05:58:53.079Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.970 34.119 1499.3046 05:58:36.34M 2015-11-02T05:58:53.269Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.970 34.119 1499.3033 05:58:36.56M 2015-11-02T05:58:53.469Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.970 34.118 1499.3025 05:58:36.74M 2015-11-02T05:58:53.674Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.973 34.121 1499.3062 05:58:36.94M 2015-11-02T05:58:53.879Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.972 34.121 1499.3058 05:58:37.16M 2015-11-02T05:58:54.079Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.978 34.126 1499.3113 05:58:37.36M 2015-11-02T05:58:54.279Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.974 34.123 1499.3062 05:58:37.55M 2015-11-02T05:58:54.489Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.973 34.122 1499.3040 05:58:37.75M 2015-11-02T05:58:54.689Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.972 34.121 1499.3026 05:58:37.95M 2015-11-02T05:58:54.894Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.971 34.121 1499.3018 05:58:38.17M 2015-11-02T05:58:55.094Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.964 34.113 1499.2941 05:58:38.37M 2015-11-02T05:58:55.294Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.963 34.112 1499.2933 05:58:38.57M 2015-11-02T05:58:55.504Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.962 34.111 1499.2926 05:58:38.77M 2015-11-02T05:58:55.704Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.965 34.114 1499.2970 05:58:38.97M 2015-11-02T05:58:55.904Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.966 34.114 1499.2982 05:58:39.19M 2015-11-02T05:58:56.109Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.966 34.115 1499.2981 05:58:39.39M 2015-11-02T05:58:56.309Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.967 34.116 1499.2996 05:58:39.58M 2015-11-02T05:58:56.514Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.968 34.117 1499.3002 05:58:39.78M 2015-11-02T05:58:56.719Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.968 34.117 1499.3003 05:58:40.00M 2015-11-02T05:58:56.919Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.970 34.119 1499.3026 05:58:40.20M 2015-11-02T05:58:57.124Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.971 34.120 1499.3047 05:58:40.40M 2015-11-02T05:58:57.329Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.972 34.121 1499.3053 05:58:40.60M 2015-11-02T05:58:57.544Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.973 34.121 1499.3057 05:58:40.80M 2015-11-02T05:58:57.734Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.973 34.122 1499.3053 05:58:41.03M 2015-11-02T05:58:57.939Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.972 34.121 1499.3047 05:58:41.22M 2015-11-02T05:58:58.144Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.974 34.123 1499.3053 05:58:41.42M 2015-11-02T05:58:58.344Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.974 34.124 1499.3054 05:58:41.62M 2015-11-02T05:58:58.544Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.974 34.124 1499.3048 05:58:41.81M 2015-11-02T05:58:58.749Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.969 34.118 1499.2993 05:58:42.03M 2015-11-02T05:58:58.954Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.968 34.117 1499.2980 05:58:42.23M 2015-11-02T05:58:59.154Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.968 34.117 1499.2974 05:58:42.43M 2015-11-02T05:58:59.359Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.969 34.118 1499.2977 05:58:42.63M 2015-11-02T05:58:59.581Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.969 34.119 1499.2983 05:58:42.83M 2015-11-02T05:58:59.764Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.969 34.119 1499.2987 05:58:43.05M 2015-11-02T05:58:59.969Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.970 34.119 1499.2992 05:58:43.25M 2015-11-02T05:59:00.169Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.970 34.120 1499.3000 05:58:43.44M 2015-11-02T05:59:00.374Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.972 34.121 1499.3015 05:58:43.64M 2015-11-02T05:59:00.574Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.973 34.123 1499.3038 05:58:43.84M 2015-11-02T05:59:00.781Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.974 34.123 1499.3044 05:58:44.06M 2015-11-02T05:59:00.984Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.970 34.119 1499.3004 05:58:44.26M 2015-11-02T05:59:01.184Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.973 34.121 1499.3044 05:58:44.46M 2015-11-02T05:59:01.389Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.974 34.123 1499.3060 05:58:44.66M 2015-11-02T05:59:01.594Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.976 34.124 1499.3076 05:58:44.86M 2015-11-02T05:59:01.794Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.977 34.126 1499.3077 05:58:45.08M 2015-11-02T05:59:02.014Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.978 34.127 1499.3090 05:58:45.27M 2015-11-02T05:59:02.199Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.979 34.128 1499.3108 05:58:45.49M 2015-11-02T05:59:02.404Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.980 34.129 1499.3125 05:58:45.67M 2015-11-02T05:59:02.609Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.982 34.131 1499.3147 05:58:45.87M 2015-11-02T05:59:02.809Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.978 34.126 1499.3107 05:58:46.09M 2015-11-02T05:59:03.014Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.977 34.126 1499.3097 05:58:46.29M 2015-11-02T05:59:03.214Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.977 34.125 1499.3090 05:58:46.49M 2015-11-02T05:59:03.419Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.977 34.126 1499.3107 05:58:46.69M 2015-11-02T05:59:03.619Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.977 34.125 1499.3105 05:58:46.89M 2015-11-02T05:59:03.861Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.976 34.125 1499.3103 05:58:47.11M 2015-11-02T05:59:04.029Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.976 34.125 1499.3094 05:58:47.31M 2015-11-02T05:59:04.230Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.969 34.119 1499.3020 05:58:47.50M 2015-11-02T05:59:04.435Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.968 34.118 1499.3007 05:58:47.70M 2015-11-02T05:59:04.639Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.967 34.116 1499.2996 05:58:47.90M 2015-11-02T05:59:04.839Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.965 34.114 1499.2985 05:58:48.12M 2015-11-02T05:59:05.044Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.963 34.112 1499.2959 05:58:48.32M 2015-11-02T05:59:05.244Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.962 34.112 1499.2947 05:58:48.52M 2015-11-02T05:59:05.449Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.957 34.107 1499.2882 05:58:48.72M 2015-11-02T05:59:05.654Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.956 34.106 1499.2874 05:58:48.92M 2015-11-02T05:59:05.854Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.955 34.106 1499.2855 05:58:49.14M 2015-11-02T05:59:06.059Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.957 34.107 1499.2869 05:58:49.34M 2015-11-02T05:59:06.259Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.957 34.107 1499.2863 05:58:49.53M 2015-11-02T05:59:06.484Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.956 34.107 1499.2854 05:58:49.73M 2015-11-02T05:59:06.670Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.963 34.113 1499.2927 05:58:49.95M 2015-11-02T05:59:06.869Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.963 34.114 1499.2930 05:58:50.15M 2015-11-02T05:59:07.074Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.964 34.114 1499.2937 05:58:50.35M 2015-11-02T05:59:07.279Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.964 34.114 1499.2932 05:58:50.55M 2015-11-02T05:59:07.479Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.964 34.114 1499.2931 05:58:50.75M 2015-11-02T05:59:07.701Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.964 34.115 1499.2925 05:58:50.95M 2015-11-02T05:59:07.885Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.965 34.116 1499.2925 05:58:51.17M 2015-11-02T05:59:08.090Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.967 34.117 1499.2935 05:58:51.36M 2015-11-02T05:59:08.295Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.966 34.117 1499.2926 05:58:51.56M 2015-11-02T05:59:08.495Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.966 34.116 1499.2936 05:58:51.76M 2015-11-02T05:59:08.694Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.965 34.116 1499.2921 05:58:51.96M 2015-11-02T05:59:08.900Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.964 34.114 1499.2910 05:58:52.18M 2015-11-02T05:59:09.105Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.113 1499.2900 05:58:52.38M 2015-11-02T05:59:09.310Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.963 34.113 1499.2915 05:58:52.58M 2015-11-02T05:59:09.510Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.960 34.110 1499.2889 05:58:52.78M 2015-11-02T05:59:09.715Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.960 34.110 1499.2882 05:58:53.00M 2015-11-02T05:59:09.920Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.961 34.111 1499.2903 05:58:53.20M 2015-11-02T05:59:10.120Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.962 34.112 1499.2911 05:58:53.40M 2015-11-02T05:59:10.325Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.963 34.113 1499.2922 05:58:53.60M 2015-11-02T05:59:10.525Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.964 34.114 1499.2938 05:58:53.79M 2015-11-02T05:59:10.730Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.964 34.114 1499.2948 05:58:54.01M 2015-11-02T05:59:10.945Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.959 34.109 1499.2899 05:58:54.21M 2015-11-02T05:59:11.135Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.958 34.107 1499.2893 05:58:54.42M 2015-11-02T05:59:11.335Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.957 34.106 1499.2882 05:58:54.61M 2015-11-02T05:59:11.540Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.956 34.105 1499.2878 05:58:54.81M 2015-11-02T05:59:11.740Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.955 34.104 1499.2874 05:58:55.03M 2015-11-02T05:59:11.945Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.954 34.103 1499.2863 05:58:55.22M 2015-11-02T05:59:12.150Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.954 34.103 1499.2856 05:58:55.42M 2015-11-02T05:59:12.350Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.954 34.103 1499.2858 05:58:55.62M 2015-11-02T05:59:12.555Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.955 34.104 1499.2865 05:58:55.82M 2015-11-02T05:59:12.760Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.956 34.104 1499.2875 05:58:56.04M 2015-11-02T05:59:12.960Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.956 34.105 1499.2876 05:58:56.24M 2015-11-02T05:59:13.181Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.956 34.105 1499.2885 05:58:56.44M 2015-11-02T05:59:13.370Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.956 34.105 1499.2881 05:58:56.64M 2015-11-02T05:59:13.570Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.956 34.104 1499.2885 05:58:56.84M 2015-11-02T05:59:13.775Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.960 34.108 1499.2931 05:58:57.06M 2015-11-02T05:59:13.980Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.956 34.104 1499.2882 05:58:57.26M 2015-11-02T05:59:14.180Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.957 34.106 1499.2904 05:58:57.46M 2015-11-02T05:59:14.385Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.958 34.107 1499.2903 05:58:57.66M 2015-11-02T05:59:14.585Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.958 34.107 1499.2903 05:58:57.85M 2015-11-02T05:59:14.790Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.959 34.108 1499.2909 05:58:58.07M 2015-11-02T05:59:14.995Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.956 34.106 1499.2881 05:58:58.27M 2015-11-02T05:59:15.195Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.956 34.105 1499.2871 05:58:58.47M 2015-11-02T05:59:15.415Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.958 34.107 1499.2894 05:58:58.67M 2015-11-02T05:59:15.600Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.958 34.108 1499.2902 05:58:58.89M 2015-11-02T05:59:15.805Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.108 1499.2908 05:58:59.09M 2015-11-02T05:59:16.005Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.957 34.106 1499.2885 05:58:59.29M 2015-11-02T05:59:16.210Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.108 1499.2919 05:58:59.48M 2015-11-02T05:59:16.410Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.960 34.109 1499.2933 05:58:59.68M 2015-11-02T05:59:16.615Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.961 34.110 1499.2935 05:58:59.88M 2015-11-02T05:59:16.820Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.961 34.110 1499.2931 05:59:00.10M 2015-11-02T05:59:17.020Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.960 34.109 1499.2924 05:59:00.30M 2015-11-02T05:59:17.225Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.960 34.109 1499.2913 05:59:00.50M 2015-11-02T05:59:17.425Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.958 34.107 1499.2899 05:59:00.70M 2015-11-02T05:59:17.630Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.964 34.113 1499.2976 05:59:00.90M 2015-11-02T05:59:17.835Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.962 34.109 1499.3015 05:59:01.12M 2015-11-02T05:59:18.040Z|I-OCEAN7-304-XXXX| 26.75 12.920 39.962 34.109 1499.3003 05:59:01.31M 2015-11-02T05:59:18.240Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.961 34.109 1499.2980 05:59:01.52M 2015-11-02T05:59:18.445Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.961 34.108 1499.2966 05:59:01.71M 2015-11-02T05:59:18.661Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.960 34.108 1499.2958 05:59:01.91M 2015-11-02T05:59:18.850Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.959 34.108 1499.2922 05:59:02.13M 2015-11-02T05:59:19.055Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.964 34.113 1499.2957 05:59:02.33M 2015-11-02T05:59:19.255Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.964 34.113 1499.2936 05:59:02.53M 2015-11-02T05:59:19.460Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.963 34.113 1499.2920 05:59:02.73M 2015-11-02T05:59:19.665Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.965 34.115 1499.2943 05:59:02.93M 2015-11-02T05:59:19.880Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.964 34.114 1499.2931 05:59:03.15M 2015-11-02T05:59:20.070Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.964 34.115 1499.2924 05:59:03.36M 2015-11-02T05:59:20.270Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.961 34.112 1499.2889 05:59:03.55M 2015-11-02T05:59:20.475Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.964 34.114 1499.2921 05:59:03.74M 2015-11-02T05:59:20.675Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.964 34.115 1499.2924 05:59:03.94M 2015-11-02T05:59:20.880Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.965 34.116 1499.2932 05:59:04.16M 2015-11-02T05:59:21.101Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.963 34.114 1499.2892 05:59:04.36M 2015-11-02T05:59:21.285Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.962 34.114 1499.2880 05:59:04.56M 2015-11-02T05:59:21.490Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.961 34.113 1499.2865 05:59:04.76M 2015-11-02T05:59:21.695Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.961 34.112 1499.2860 05:59:04.96M 2015-11-02T05:59:21.890Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.953 34.104 1499.2782 05:59:05.18M 2015-11-02T05:59:22.100Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.952 34.104 1499.2788 05:59:05.37M 2015-11-02T05:59:22.300Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.958 34.109 1499.2852 05:59:05.57M 2015-11-02T05:59:22.505Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.110 1499.2865 05:59:05.77M 2015-11-02T05:59:22.705Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.960 34.111 1499.2871 05:59:05.97M 2015-11-02T05:59:22.910Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.962 34.113 1499.2882 05:59:06.19M 2015-11-02T05:59:23.110Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.962 34.113 1499.2896 05:59:06.39M 2015-11-02T05:59:23.315Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.964 34.114 1499.2906 05:59:06.59M 2015-11-02T05:59:23.520Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.965 34.116 1499.2921 05:59:06.79M 2015-11-02T05:59:23.720Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.972 34.122 1499.3005 05:59:07.01M 2015-11-02T05:59:23.925Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.973 34.123 1499.3014 05:59:07.20M 2015-11-02T05:59:24.130Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.973 34.123 1499.3020 05:59:07.40M 2015-11-02T05:59:24.350Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.973 34.123 1499.3024 05:59:07.61M 2015-11-02T05:59:24.530Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.972 34.122 1499.3019 05:59:07.82M 2015-11-02T05:59:24.735Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.972 34.122 1499.3016 05:59:08.02M 2015-11-02T05:59:24.940Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.972 34.123 1499.3008 05:59:08.22M 2015-11-02T05:59:25.145Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.972 34.123 1499.3011 05:59:08.42M 2015-11-02T05:59:25.345Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.972 34.122 1499.3004 05:59:08.62M 2015-11-02T05:59:25.550Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.960 34.111 1499.2887 05:59:08.82M 2015-11-02T05:59:25.750Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.960 34.110 1499.2881 05:59:09.04M 2015-11-02T05:59:25.955Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.963 34.116 1499.2856 05:59:09.23M 2015-11-02T05:59:26.160Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.964 34.116 1499.2883 05:59:09.43M 2015-11-02T05:59:26.360Z|I-OCEAN7-304-XXXX| 26.67 12.914 39.964 34.116 1499.2891 05:59:09.63M 2015-11-02T05:59:26.565Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.965 34.116 1499.2908 05:59:09.83M 2015-11-02T05:59:26.770Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.965 34.116 1499.2926 05:59:10.05M 2015-11-02T05:59:26.970Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.966 34.116 1499.2937 05:59:10.25M 2015-11-02T05:59:27.175Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.966 34.115 1499.2953 05:59:10.45M 2015-11-02T05:59:27.375Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.966 34.115 1499.2960 05:59:10.65M 2015-11-02T05:59:27.580Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.965 34.114 1499.2963 05:59:10.85M 2015-11-02T05:59:27.785Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.965 34.114 1499.2959 05:59:11.07M 2015-11-02T05:59:27.985Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.964 34.113 1499.2953 05:59:11.27M 2015-11-02T05:59:28.190Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.965 34.114 1499.2975 05:59:11.46M 2015-11-02T05:59:28.390Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.965 34.114 1499.2983 05:59:11.66M 2015-11-02T05:59:28.596Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.964 34.112 1499.2972 05:59:11.86M 2015-11-02T05:59:28.815Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.963 34.111 1499.2959 05:59:12.08M 2015-11-02T05:59:29.000Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.962 34.111 1499.2950 05:59:12.30M 2015-11-02T05:59:29.250Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.961 34.110 1499.2938 05:59:12.48M 2015-11-02T05:59:29.410Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.960 34.109 1499.2933 05:59:12.73M 2015-11-02T05:59:29.610Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.961 34.110 1499.2946 05:59:12.88M 2015-11-02T05:59:29.810Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2960 05:59:13.10M 2015-11-02T05:59:30.015Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2958 05:59:13.29M 2015-11-02T05:59:30.215Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.962 34.110 1499.2969 05:59:13.49M 2015-11-02T05:59:30.421Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.962 34.110 1499.2972 05:59:13.69M 2015-11-02T05:59:30.626Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.962 34.110 1499.2971 05:59:13.89M 2015-11-02T05:59:30.830Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.961 34.109 1499.2963 05:59:14.11M 2015-11-02T05:59:31.061Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.961 34.109 1499.2950 05:59:14.31M 2015-11-02T05:59:31.235Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.960 34.108 1499.2942 05:59:14.51M 2015-11-02T05:59:31.436Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.958 34.106 1499.2928 05:59:14.71M 2015-11-02T05:59:31.641Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.956 34.105 1499.2906 05:59:14.91M 2015-11-02T05:59:31.846Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.955 34.103 1499.2893 05:59:15.13M 2015-11-02T05:59:32.046Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.953 34.101 1499.2874 05:59:15.33M 2015-11-02T05:59:32.251Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.951 34.100 1499.2852 05:59:15.52M 2015-11-02T05:59:32.451Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.949 34.098 1499.2832 05:59:15.72M 2015-11-02T05:59:32.656Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.948 34.097 1499.2814 05:59:15.92M 2015-11-02T05:59:32.856Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.947 34.096 1499.2794 05:59:16.14M 2015-11-02T05:59:33.061Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.947 34.096 1499.2783 05:59:16.34M 2015-11-02T05:59:33.281Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.946 34.096 1499.2771 05:59:16.54M 2015-11-02T05:59:33.471Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.946 34.096 1499.2766 05:59:16.75M 2015-11-02T05:59:33.671Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.945 34.095 1499.2758 05:59:16.94M 2015-11-02T05:59:33.876Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.945 34.095 1499.2749 05:59:17.15M 2015-11-02T05:59:34.076Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.945 34.095 1499.2749 05:59:17.36M 2015-11-02T05:59:34.326Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.946 34.095 1499.2745 05:59:17.55M 2015-11-02T05:59:34.481Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.946 34.097 1499.2743 05:59:17.80M 2015-11-02T05:59:34.686Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.948 34.098 1499.2749 05:59:17.95M 2015-11-02T05:59:34.891Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.949 34.100 1499.2756 05:59:18.17M 2015-11-02T05:59:35.091Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.950 34.101 1499.2762 05:59:18.37M 2015-11-02T05:59:35.296Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.950 34.101 1499.2766 05:59:18.57M 2015-11-02T05:59:35.496Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.951 34.102 1499.2776 05:59:18.77M 2015-11-02T05:59:35.701Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.951 34.102 1499.2773 05:59:18.97M 2015-11-02T05:59:35.941Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.952 34.102 1499.2782 05:59:19.18M 2015-11-02T05:59:36.106Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.952 34.102 1499.2789 05:59:19.38M 2015-11-02T05:59:36.311Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.951 34.102 1499.2778 05:59:19.58M 2015-11-02T05:59:36.516Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.950 34.101 1499.2775 05:59:19.78M 2015-11-02T05:59:36.741Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.950 34.101 1499.2788 05:59:20.00M 2015-11-02T05:59:36.921Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.951 34.101 1499.2797 05:59:20.20M 2015-11-02T05:59:37.121Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.951 34.101 1499.2805 05:59:20.40M 2015-11-02T05:59:37.326Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.951 34.101 1499.2815 05:59:20.60M 2015-11-02T05:59:37.526Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.952 34.101 1499.2826 05:59:20.80M 2015-11-02T05:59:37.751Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.951 34.100 1499.2826 05:59:21.02M 2015-11-02T05:59:37.936Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.951 34.100 1499.2823 05:59:21.23M 2015-11-02T05:59:38.136Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.950 34.099 1499.2823 05:59:21.41M 2015-11-02T05:59:38.341Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.960 34.108 1499.2935 05:59:21.61M 2015-11-02T05:59:38.546Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.958 34.107 1499.2919 05:59:21.81M 2015-11-02T05:59:38.746Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.958 34.107 1499.2921 05:59:22.03M 2015-11-02T05:59:38.946Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.956 34.105 1499.2892 05:59:22.23M 2015-11-02T05:59:39.151Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.956 34.105 1499.2882 05:59:22.43M 2015-11-02T05:59:39.356Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.956 34.105 1499.2877 05:59:22.63M 2015-11-02T05:59:39.556Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.956 34.105 1499.2875 05:59:22.83M 2015-11-02T05:59:39.761Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.956 34.106 1499.2866 05:59:23.05M 2015-11-02T05:59:39.961Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.951 34.101 1499.2808 05:59:23.24M 2015-11-02T05:59:40.166Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.951 34.101 1499.2804 05:59:23.44M 2015-11-02T05:59:40.371Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.951 34.101 1499.2819 05:59:23.64M 2015-11-02T05:59:40.576Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.952 34.102 1499.2821 05:59:23.84M 2015-11-02T05:59:40.776Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.952 34.102 1499.2808 05:59:24.06M 2015-11-02T05:59:40.976Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.952 34.103 1499.2814 05:59:24.26M 2015-11-02T05:59:41.181Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.953 34.103 1499.2823 05:59:24.46M 2015-11-02T05:59:41.386Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.954 34.104 1499.2833 05:59:24.66M 2015-11-02T05:59:41.586Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.955 34.105 1499.2839 05:59:24.86M 2015-11-02T05:59:41.791Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.956 34.106 1499.2855 05:59:25.07M 2015-11-02T05:59:41.996Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.957 34.107 1499.2869 05:59:25.27M 2015-11-02T05:59:42.216Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.958 34.108 1499.2886 05:59:25.47M 2015-11-02T05:59:42.401Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.959 34.109 1499.2887 05:59:25.69M 2015-11-02T05:59:42.606Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.958 34.109 1499.2880 05:59:25.87M 2015-11-02T05:59:42.811Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.959 34.108 1499.2881 05:59:26.09M 2015-11-02T05:59:43.011Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.109 1499.2881 05:59:26.29M 2015-11-02T05:59:43.211Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.955 34.105 1499.2828 05:59:26.49M 2015-11-02T05:59:43.416Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.110 1499.2877 05:59:26.69M 2015-11-02T05:59:43.621Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.109 1499.2871 05:59:26.89M 2015-11-02T05:59:43.826Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.958 34.108 1499.2865 05:59:27.11M 2015-11-02T05:59:44.026Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.109 1499.2882 05:59:27.31M 2015-11-02T05:59:44.226Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.960 34.110 1499.2892 05:59:27.50M 2015-11-02T05:59:44.431Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.961 34.111 1499.2902 05:59:27.70M 2015-11-02T05:59:44.636Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.962 34.112 1499.2924 05:59:27.90M 2015-11-02T05:59:44.836Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.963 34.113 1499.2931 05:59:28.12M 2015-11-02T05:59:45.041Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.964 34.114 1499.2946 05:59:28.32M 2015-11-02T05:59:45.241Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.965 34.114 1499.2954 05:59:28.52M 2015-11-02T05:59:45.446Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.965 34.114 1499.2958 05:59:28.72M 2015-11-02T05:59:45.646Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.965 34.114 1499.2961 05:59:28.92M 2015-11-02T05:59:45.851Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.964 34.114 1499.2952 05:59:29.13M 2015-11-02T05:59:46.056Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.964 34.113 1499.2941 05:59:29.33M 2015-11-02T05:59:46.256Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.963 34.112 1499.2942 05:59:29.53M 2015-11-02T05:59:46.461Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.962 34.111 1499.2931 05:59:29.73M 2015-11-02T05:59:46.681Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.961 34.112 1499.2872 05:59:29.93M 2015-11-02T05:59:46.866Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.961 34.111 1499.2896 05:59:30.17M 2015-11-02T05:59:47.071Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.961 34.111 1499.2899 05:59:30.35M 2015-11-02T05:59:47.276Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.956 34.106 1499.2843 05:59:30.55M 2015-11-02T05:59:47.476Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.955 34.105 1499.2838 05:59:30.75M 2015-11-02T05:59:47.681Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.955 34.105 1499.2845 05:59:30.95M 2015-11-02T05:59:47.886Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.956 34.106 1499.2861 05:59:31.17M 2015-11-02T05:59:48.086Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.956 34.106 1499.2881 05:59:31.37M 2015-11-02T05:59:48.286Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.956 34.105 1499.2889 05:59:31.56M 2015-11-02T05:59:48.491Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.959 34.107 1499.2922 05:59:31.76M 2015-11-02T05:59:48.696Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.959 34.107 1499.2920 05:59:31.96M 2015-11-02T05:59:48.896Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.958 34.107 1499.2917 05:59:32.18M 2015-11-02T05:59:49.101Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.958 34.107 1499.2902 05:59:32.38M 2015-11-02T05:59:49.301Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.958 34.107 1499.2892 05:59:32.58M 2015-11-02T05:59:49.551Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.957 34.107 1499.2885 05:59:32.78M 2015-11-02T05:59:49.711Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.957 34.107 1499.2882 05:59:33.04M 2015-11-02T05:59:49.916Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.958 34.108 1499.2888 05:59:33.20M 2015-11-02T05:59:50.111Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.958 34.108 1499.2887 05:59:33.39M 2015-11-02T05:59:50.316Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.959 34.108 1499.2893 05:59:33.59M 2015-11-02T05:59:50.521Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.958 34.108 1499.2897 05:59:33.79M 2015-11-02T05:59:50.726Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.108 1499.2902 05:59:34.01M 2015-11-02T05:59:50.926Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.959 34.108 1499.2900 05:59:34.21M 2015-11-02T05:59:51.146Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.959 34.108 1499.2896 05:59:34.41M 2015-11-02T05:59:51.336Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.959 34.109 1499.2892 05:59:34.62M 2015-11-02T05:59:51.536Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.958 34.109 1499.2882 05:59:34.81M 2015-11-02T05:59:51.741Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.959 34.109 1499.2886 05:59:35.03M 2015-11-02T05:59:51.974Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.959 34.109 1499.2885 05:59:35.23M 2015-11-02T05:59:52.146Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.959 34.109 1499.2897 05:59:35.42M 2015-11-02T05:59:52.351Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2911 05:59:35.62M 2015-11-02T05:59:52.551Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.960 34.109 1499.2908 05:59:35.82M 2015-11-02T05:59:52.757Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.960 34.109 1499.2905 05:59:36.04M 2015-11-02T05:59:52.956Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.960 34.109 1499.2919 05:59:36.24M 2015-11-02T05:59:53.162Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.961 34.109 1499.2933 05:59:36.44M 2015-11-02T05:59:53.367Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.961 34.109 1499.2932 05:59:36.64M 2015-11-02T05:59:53.567Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.961 34.110 1499.2936 05:59:36.84M 2015-11-02T05:59:53.771Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.961 34.110 1499.2932 05:59:37.05M 2015-11-02T05:59:53.976Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.961 34.111 1499.2930 05:59:37.25M 2015-11-02T05:59:54.176Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.962 34.112 1499.2936 05:59:37.45M 2015-11-02T05:59:54.382Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.963 34.112 1499.2930 05:59:37.65M 2015-11-02T05:59:54.576Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.963 34.112 1499.2933 05:59:37.85M 2015-11-02T05:59:54.787Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.963 34.112 1499.2935 05:59:38.07M 2015-11-02T05:59:54.987Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.963 34.113 1499.2937 05:59:38.27M 2015-11-02T05:59:55.192Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.964 34.113 1499.2943 05:59:38.47M 2015-11-02T05:59:55.397Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.963 34.113 1499.2953 05:59:38.67M 2015-11-02T05:59:55.617Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.963 34.112 1499.2955 05:59:38.87M 2015-11-02T05:59:55.802Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.963 34.112 1499.2959 05:59:39.10M 2015-11-02T05:59:56.021Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.963 34.112 1499.2957 05:59:39.28M 2015-11-02T05:59:56.202Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.963 34.112 1499.2948 05:59:39.48M 2015-11-02T05:59:56.407Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.962 34.111 1499.2943 05:59:39.68M 2015-11-02T05:59:56.612Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.961 34.110 1499.2928 05:59:39.88M 2015-11-02T05:59:56.817Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2917 05:59:40.10M 2015-11-02T05:59:57.022Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.959 34.108 1499.2906 05:59:40.30M 2015-11-02T05:59:57.222Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.957 34.107 1499.2875 05:59:40.50M 2015-11-02T05:59:57.427Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.959 34.109 1499.2887 05:59:40.70M 2015-11-02T05:59:57.627Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.960 34.110 1499.2903 05:59:40.90M 2015-11-02T05:59:57.832Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.961 34.111 1499.2913 05:59:41.11M 2015-11-02T05:59:58.037Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.962 34.112 1499.2920 05:59:41.31M 2015-11-02T05:59:58.237Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.962 34.110 1499.2970 05:59:41.51M 2015-11-02T05:59:58.437Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.962 34.110 1499.2964 05:59:41.71M 2015-11-02T05:59:58.642Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.962 34.110 1499.2961 05:59:41.91M 2015-11-02T05:59:58.847Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.962 34.110 1499.2968 05:59:42.13M 2015-11-02T05:59:59.047Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.963 34.111 1499.2974 05:59:42.33M 2015-11-02T05:59:59.252Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.963 34.110 1499.2975 05:59:42.52M 2015-11-02T05:59:59.452Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.962 34.110 1499.2971 05:59:42.73M 2015-11-02T05:59:59.707Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.962 34.110 1499.2976 05:59:42.92M 2015-11-02T05:59:59.863Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.965 34.113 1499.3004 05:59:43.19M 2015-11-02T06:00:00.077Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.966 34.114 1499.3005 05:59:43.34M 2015-11-02T06:00:00.267Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.966 34.114 1499.3011 05:59:43.56M 2015-11-02T06:00:00.472Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.966 34.114 1499.3002 05:59:43.74M 2015-11-02T06:00:00.677Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.966 34.115 1499.3003 05:59:43.94M 2015-11-02T06:00:00.877Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.966 34.115 1499.3008 05:59:44.16M 2015-11-02T06:00:01.077Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.966 34.115 1499.2998 05:59:44.36M 2015-11-02T06:00:01.282Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.967 34.116 1499.2999 05:59:44.56M 2015-11-02T06:00:01.487Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.967 34.116 1499.2993 05:59:44.76M 2015-11-02T06:00:01.687Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.967 34.116 1499.3003 05:59:44.96M 2015-11-02T06:00:01.892Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.967 34.116 1499.2992 05:59:45.17M 2015-11-02T06:00:02.097Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.967 34.117 1499.2997 05:59:45.38M 2015-11-02T06:00:02.297Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.965 34.115 1499.2969 05:59:45.57M 2015-11-02T06:00:02.510Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.966 34.115 1499.2974 05:59:45.77M 2015-11-02T06:00:02.707Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.966 34.115 1499.2975 05:59:45.97M 2015-11-02T06:00:02.907Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.965 34.115 1499.2975 05:59:46.19M 2015-11-02T06:00:03.131Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.956 34.106 1499.2858 05:59:46.39M 2015-11-02T06:00:03.312Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.961 34.111 1499.2904 05:59:46.59M 2015-11-02T06:00:03.517Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.962 34.112 1499.2919 05:59:46.78M 2015-11-02T06:00:03.717Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.964 34.114 1499.2936 05:59:47.01M 2015-11-02T06:00:03.922Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.965 34.116 1499.2948 05:59:47.20M 2015-11-02T06:00:04.122Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.967 34.117 1499.2969 05:59:47.40M 2015-11-02T06:00:04.327Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.969 34.119 1499.2992 05:59:47.60M 2015-11-02T06:00:04.548Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.970 34.119 1499.3016 05:59:47.80M 2015-11-02T06:00:04.784Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.971 34.120 1499.3037 05:59:48.04M 2015-11-02T06:00:04.937Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.971 34.120 1499.3042 05:59:48.26M 2015-11-02T06:00:05.143Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.970 34.119 1499.3037 05:59:48.42M 2015-11-02T06:00:05.343Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.970 34.119 1499.3033 05:59:48.62M 2015-11-02T06:00:05.547Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.970 34.118 1499.3026 05:59:48.82M 2015-11-02T06:00:05.752Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.969 34.117 1499.3020 05:59:49.03M 2015-11-02T06:00:05.952Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.968 34.116 1499.3013 05:59:49.23M 2015-11-02T06:00:06.152Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.968 34.116 1499.3016 05:59:49.43M 2015-11-02T06:00:06.357Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.967 34.115 1499.3010 05:59:49.63M 2015-11-02T06:00:06.562Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.966 34.115 1499.3000 05:59:49.83M 2015-11-02T06:00:06.767Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.965 34.114 1499.2986 05:59:50.05M 2015-11-02T06:00:06.967Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.957 34.106 1499.2898 05:59:50.25M 2015-11-02T06:00:07.172Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.956 34.105 1499.2886 05:59:50.45M 2015-11-02T06:00:07.372Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.956 34.105 1499.2886 05:59:50.65M 2015-11-02T06:00:07.577Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.956 34.105 1499.2876 05:59:50.84M 2015-11-02T06:00:07.777Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.960 34.110 1499.2902 05:59:51.07M 2015-11-02T06:00:07.984Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.961 34.111 1499.2920 05:59:51.26M 2015-11-02T06:00:08.187Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.965 34.115 1499.2961 05:59:51.46M 2015-11-02T06:00:08.387Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.965 34.115 1499.2955 05:59:51.66M 2015-11-02T06:00:08.592Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.965 34.115 1499.2954 05:59:51.86M 2015-11-02T06:00:08.792Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.965 34.115 1499.2953 05:59:52.08M 2015-11-02T06:00:09.017Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.965 34.115 1499.2952 05:59:52.28M 2015-11-02T06:00:09.202Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.965 34.114 1499.2961 05:59:52.50M 2015-11-02T06:00:09.407Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.964 34.113 1499.2961 05:59:52.68M 2015-11-02T06:00:09.607Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.962 34.111 1499.2944 05:59:52.88M 2015-11-02T06:00:09.807Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.962 34.111 1499.2949 05:59:53.09M 2015-11-02T06:00:10.012Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.961 34.110 1499.2942 05:59:53.29M 2015-11-02T06:00:10.217Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.961 34.110 1499.2938 05:59:53.49M 2015-11-02T06:00:10.422Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.961 34.110 1499.2933 05:59:53.69M 2015-11-02T06:00:10.622Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.967 34.116 1499.3003 05:59:53.89M 2015-11-02T06:00:10.827Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.968 34.117 1499.3026 05:59:54.11M 2015-11-02T06:00:11.027Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.972 34.120 1499.3069 05:59:54.31M 2015-11-02T06:00:11.232Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.971 34.119 1499.3064 05:59:54.51M 2015-11-02T06:00:11.432Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.970 34.118 1499.3049 05:59:54.71M 2015-11-02T06:00:11.637Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.969 34.117 1499.3047 05:59:54.91M 2015-11-02T06:00:11.837Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.969 34.116 1499.3043 05:59:55.12M 2015-11-02T06:00:12.042Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.968 34.116 1499.3043 05:59:55.32M 2015-11-02T06:00:12.247Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.967 34.115 1499.3020 05:59:55.52M 2015-11-02T06:00:12.452Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.968 34.116 1499.3022 05:59:55.72M 2015-11-02T06:00:12.652Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.963 34.112 1499.2971 05:59:55.92M 2015-11-02T06:00:12.857Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.962 34.111 1499.2944 05:59:56.14M 2015-11-02T06:00:13.057Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.961 34.109 1499.2944 05:59:56.34M 2015-11-02T06:00:13.263Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.961 34.110 1499.2957 05:59:56.54M 2015-11-02T06:00:13.482Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.961 34.110 1499.2958 05:59:56.74M 2015-11-02T06:00:13.667Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.961 34.109 1499.2963 05:59:56.95M 2015-11-02T06:00:13.872Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.966 34.113 1499.3013 05:59:57.15M 2015-11-02T06:00:14.072Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.966 34.114 1499.3014 05:59:57.35M 2015-11-02T06:00:14.277Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.966 34.114 1499.3014 05:59:57.55M 2015-11-02T06:00:14.477Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.967 34.115 1499.3022 05:59:57.75M 2015-11-02T06:00:14.682Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.968 34.116 1499.3032 05:59:57.95M 2015-11-02T06:00:14.887Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.968 34.116 1499.3030 05:59:58.17M 2015-11-02T06:00:15.087Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.969 34.117 1499.3037 05:59:58.37M 2015-11-02T06:00:15.292Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.970 34.118 1499.3044 05:59:58.56M 2015-11-02T06:00:15.492Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.970 34.118 1499.3049 05:59:58.77M 2015-11-02T06:00:15.701Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.969 34.117 1499.3048 05:59:58.96M 2015-11-02T06:00:15.903Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.968 34.116 1499.3048 05:59:59.19M 2015-11-02T06:00:16.103Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.968 34.116 1499.3037 05:59:59.38M 2015-11-02T06:00:16.308Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.968 34.116 1499.3036 05:59:59.58M 2015-11-02T06:00:16.512Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.968 34.116 1499.3030 05:59:59.78M 2015-11-02T06:00:16.712Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.968 34.116 1499.3030 06:00:00.00M 2015-11-02T06:00:16.917Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.968 34.116 1499.3029 06:00:00.20M 2015-11-02T06:00:17.117Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.968 34.116 1499.3027 06:00:00.40M 2015-11-02T06:00:17.323Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.968 34.116 1499.3031 06:00:00.60M 2015-11-02T06:00:17.523Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.967 34.114 1499.3030 06:00:00.79M 2015-11-02T06:00:17.728Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.966 34.114 1499.3019 06:00:01.02M 2015-11-02T06:00:17.948Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.965 34.113 1499.3008 06:00:01.21M 2015-11-02T06:00:18.133Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.964 34.111 1499.2994 06:00:01.43M 2015-11-02T06:00:18.338Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.963 34.110 1499.2985 06:00:01.61M 2015-11-02T06:00:18.537Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.959 34.107 1499.2943 06:00:01.81M 2015-11-02T06:00:18.743Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.959 34.107 1499.2936 06:00:02.03M 2015-11-02T06:00:18.948Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.958 34.107 1499.2922 06:00:02.23M 2015-11-02T06:00:19.153Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.958 34.107 1499.2926 06:00:02.43M 2015-11-02T06:00:19.381Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.958 34.106 1499.2931 06:00:02.63M 2015-11-02T06:00:19.558Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.952 34.100 1499.2856 06:00:02.83M 2015-11-02T06:00:19.758Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.951 34.100 1499.2841 06:00:03.05M 2015-11-02T06:00:20.008Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.951 34.100 1499.2837 06:00:03.24M 2015-11-02T06:00:20.163Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.952 34.101 1499.2833 06:00:03.49M 2015-11-02T06:00:20.368Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.951 34.100 1499.2833 06:00:03.64M 2015-11-02T06:00:20.573Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.948 34.097 1499.2800 06:00:03.84M 2015-11-02T06:00:20.773Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.948 34.097 1499.2799 06:00:04.06M 2015-11-02T06:00:20.978Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.948 34.097 1499.2810 06:00:04.26M 2015-11-02T06:00:21.178Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.953 34.101 1499.2867 06:00:04.46M 2015-11-02T06:00:21.384Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.953 34.102 1499.2874 06:00:04.66M 2015-11-02T06:00:21.584Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.955 34.103 1499.2880 06:00:04.85M 2015-11-02T06:00:21.793Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.956 34.104 1499.2881 06:00:05.07M 2015-11-02T06:00:21.993Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.958 34.106 1499.2919 06:00:05.28M 2015-11-02T06:00:22.193Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.961 34.109 1499.2953 06:00:05.47M 2015-11-02T06:00:22.418Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.961 34.109 1499.2955 06:00:05.67M 2015-11-02T06:00:22.603Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.961 34.109 1499.2946 06:00:05.89M 2015-11-02T06:00:22.803Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.961 34.108 1499.2954 06:00:06.09M 2015-11-02T06:00:23.008Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.964 34.111 1499.2992 06:00:06.29M 2015-11-02T06:00:23.208Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.964 34.111 1499.2993 06:00:06.49M 2015-11-02T06:00:23.413Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.964 34.111 1499.2986 06:00:06.69M 2015-11-02T06:00:23.618Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.967 34.114 1499.3024 06:00:06.89M 2015-11-02T06:00:23.818Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.967 34.115 1499.3013 06:00:07.11M 2015-11-02T06:00:24.023Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.967 34.115 1499.3019 06:00:07.30M 2015-11-02T06:00:24.223Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.967 34.115 1499.3007 06:00:07.50M 2015-11-02T06:00:24.428Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.967 34.115 1499.2997 06:00:07.70M 2015-11-02T06:00:24.633Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.967 34.115 1499.2988 06:00:07.90M 2015-11-02T06:00:24.833Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.967 34.116 1499.2985 06:00:08.12M 2015-11-02T06:00:25.038Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.967 34.116 1499.2994 06:00:08.32M 2015-11-02T06:00:25.238Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.967 34.116 1499.2996 06:00:08.52M 2015-11-02T06:00:25.443Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.966 34.114 1499.2987 06:00:08.72M 2015-11-02T06:00:25.643Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.965 34.114 1499.2990 06:00:08.92M 2015-11-02T06:00:25.848Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.965 34.113 1499.2981 06:00:09.13M 2015-11-02T06:00:26.053Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.965 34.113 1499.2982 06:00:09.33M 2015-11-02T06:00:26.258Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.965 34.113 1499.2971 06:00:09.53M 2015-11-02T06:00:26.458Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.958 34.107 1499.2897 06:00:09.73M 2015-11-02T06:00:26.658Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.958 34.107 1499.2898 06:00:09.93M 2015-11-02T06:00:26.883Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.958 34.107 1499.2904 06:00:10.15M 2015-11-02T06:00:27.068Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.956 34.105 1499.2876 06:00:10.37M 2015-11-02T06:00:27.273Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.955 34.104 1499.2874 06:00:10.55M 2015-11-02T06:00:27.473Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.956 34.105 1499.2892 06:00:10.75M 2015-11-02T06:00:27.678Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.957 34.106 1499.2911 06:00:10.95M 2015-11-02T06:00:27.878Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.958 34.106 1499.2926 06:00:11.16M 2015-11-02T06:00:28.083Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.958 34.106 1499.2921 06:00:11.36M 2015-11-02T06:00:28.288Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.958 34.106 1499.2909 06:00:11.56M 2015-11-02T06:00:28.488Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.958 34.106 1499.2906 06:00:11.76M 2015-11-02T06:00:28.693Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.958 34.107 1499.2906 06:00:11.96M 2015-11-02T06:00:28.893Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.958 34.107 1499.2904 06:00:12.18M 2015-11-02T06:00:29.098Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.958 34.107 1499.2905 06:00:12.38M 2015-11-02T06:00:29.298Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.957 34.106 1499.2896 06:00:12.58M 2015-11-02T06:00:29.503Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.956 34.104 1499.2885 06:00:12.77M 2015-11-02T06:00:29.708Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.955 34.104 1499.2889 06:00:12.97M 2015-11-02T06:00:29.913Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.956 34.104 1499.2900 06:00:13.19M 2015-11-02T06:00:30.158Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.956 34.104 1499.2915 06:00:13.39M 2015-11-02T06:00:30.313Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.956 34.104 1499.2917 06:00:13.64M 2015-11-02T06:00:30.518Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.957 34.105 1499.2921 06:00:13.79M 2015-11-02T06:00:30.723Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.957 34.105 1499.2914 06:00:14.01M 2015-11-02T06:00:30.923Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.958 34.106 1499.2919 06:00:14.21M 2015-11-02T06:00:31.128Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.959 34.107 1499.2925 06:00:14.40M 2015-11-02T06:00:31.348Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.960 34.108 1499.2944 06:00:14.61M 2015-11-02T06:00:31.533Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.960 34.109 1499.2943 06:00:14.82M 2015-11-02T06:00:31.738Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.960 34.108 1499.2937 06:00:15.02M 2015-11-02T06:00:31.943Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.968 34.116 1499.3031 06:00:15.22M 2015-11-02T06:00:32.143Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.965 34.114 1499.3002 06:00:15.42M 2015-11-02T06:00:32.348Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.965 34.114 1499.2999 06:00:15.62M 2015-11-02T06:00:32.543Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.971 34.119 1499.3058 06:00:15.82M 2015-11-02T06:00:32.753Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.972 34.120 1499.3071 06:00:16.04M 2015-11-02T06:00:32.953Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.973 34.121 1499.3086 06:00:16.24M 2015-11-02T06:00:33.158Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.971 34.119 1499.3066 06:00:16.44M 2015-11-02T06:00:33.358Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.970 34.118 1499.3057 06:00:16.64M 2015-11-02T06:00:33.568Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.969 34.117 1499.3043 06:00:16.83M 2015-11-02T06:00:33.768Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.967 34.115 1499.3019 06:00:17.06M 2015-11-02T06:00:33.973Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.965 34.113 1499.3002 06:00:17.25M 2015-11-02T06:00:34.173Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.963 34.111 1499.2987 06:00:17.45M 2015-11-02T06:00:34.378Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.962 34.110 1499.2964 06:00:17.65M 2015-11-02T06:00:34.578Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.961 34.109 1499.2942 06:00:17.85M 2015-11-02T06:00:34.784Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.960 34.109 1499.2931 06:00:18.07M 2015-11-02T06:00:34.984Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.960 34.109 1499.2910 06:00:18.27M 2015-11-02T06:00:35.233Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.959 34.108 1499.2900 06:00:18.47M 2015-11-02T06:00:35.393Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.958 34.108 1499.2889 06:00:18.71M 2015-11-02T06:00:35.593Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.958 34.108 1499.2877 06:00:18.87M 2015-11-02T06:00:35.813Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.957 34.107 1499.2860 06:00:19.08M 2015-11-02T06:00:35.998Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.963 34.113 1499.2914 06:00:19.30M 2015-11-02T06:00:36.203Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.964 34.114 1499.2919 06:00:19.48M 2015-11-02T06:00:36.408Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.965 34.115 1499.2915 06:00:19.68M 2015-11-02T06:00:36.608Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.966 34.117 1499.2917 06:00:19.88M 2015-11-02T06:00:36.808Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.967 34.118 1499.2927 06:00:20.10M 2015-11-02T06:00:37.018Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.968 34.119 1499.2932 06:00:20.29M 2015-11-02T06:00:37.218Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.968 34.119 1499.2935 06:00:20.50M 2015-11-02T06:00:37.424Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.969 34.120 1499.2950 06:00:20.69M 2015-11-02T06:00:37.624Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.951 34.102 1499.2747 06:00:20.90M 2015-11-02T06:00:37.828Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.951 34.102 1499.2750 06:00:21.11M 2015-11-02T06:00:38.033Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.950 34.102 1499.2747 06:00:21.31M 2015-11-02T06:00:38.233Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.952 34.103 1499.2775 06:00:21.51M 2015-11-02T06:00:38.438Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.952 34.103 1499.2788 06:00:21.71M 2015-11-02T06:00:38.638Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.953 34.103 1499.2798 06:00:21.91M 2015-11-02T06:00:38.838Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.960 34.110 1499.2876 06:00:22.13M 2015-11-02T06:00:39.043Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.961 34.111 1499.2894 06:00:22.32M 2015-11-02T06:00:39.248Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.962 34.112 1499.2920 06:00:22.53M 2015-11-02T06:00:39.453Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.963 34.113 1499.2953 06:00:22.73M 2015-11-02T06:00:39.653Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.964 34.113 1499.2959 06:00:22.92M 2015-11-02T06:00:39.858Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.964 34.113 1499.2961 06:00:23.14M 2015-11-02T06:00:40.059Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.965 34.115 1499.2980 06:00:23.34M 2015-11-02T06:00:40.279Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.965 34.115 1499.2974 06:00:23.54M 2015-11-02T06:00:40.469Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.964 34.114 1499.2969 06:00:23.76M 2015-11-02T06:00:40.669Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.964 34.113 1499.2960 06:00:23.94M 2015-11-02T06:00:40.868Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.962 34.112 1499.2943 06:00:24.16M 2015-11-02T06:00:41.074Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.961 34.111 1499.2926 06:00:24.35M 2015-11-02T06:00:41.279Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.961 34.111 1499.2924 06:00:24.56M 2015-11-02T06:00:41.479Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.961 34.112 1499.2926 06:00:24.76M 2015-11-02T06:00:41.684Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.962 34.112 1499.2931 06:00:24.95M 2015-11-02T06:00:41.888Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.961 34.111 1499.2926 06:00:25.17M 2015-11-02T06:00:42.089Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.961 34.112 1499.2920 06:00:25.37M 2015-11-02T06:00:42.294Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.961 34.111 1499.2916 06:00:25.57M 2015-11-02T06:00:42.499Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.960 34.111 1499.2900 06:00:25.77M 2015-11-02T06:00:42.699Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.960 34.110 1499.2892 06:00:25.97M 2015-11-02T06:00:42.904Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.959 34.109 1499.2877 06:00:26.19M 2015-11-02T06:00:43.109Z|I-OCEAN7-304-XXXX| 26.79 12.915 39.957 34.108 1499.2860 06:00:26.39M 2015-11-02T06:00:43.309Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.960 34.110 1499.2885 06:00:26.59M 2015-11-02T06:00:43.509Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.960 34.110 1499.2892 06:00:26.78M 2015-11-02T06:00:43.719Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.960 34.110 1499.2892 06:00:27.00M 2015-11-02T06:00:43.919Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.960 34.110 1499.2898 06:00:27.20M 2015-11-02T06:00:44.124Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.961 34.111 1499.2914 06:00:27.40M 2015-11-02T06:00:44.324Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.962 34.112 1499.2933 06:00:27.60M 2015-11-02T06:00:44.529Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.964 34.113 1499.2949 06:00:27.80M 2015-11-02T06:00:44.749Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.963 34.112 1499.2939 06:00:28.02M 2015-11-02T06:00:44.934Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.964 34.113 1499.2938 06:00:28.23M 2015-11-02T06:00:45.141Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.964 34.114 1499.2947 06:00:28.42M 2015-11-02T06:00:45.389Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.964 34.114 1499.2949 06:00:28.62M 2015-11-02T06:00:45.544Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.965 34.114 1499.2959 06:00:28.86M 2015-11-02T06:00:45.749Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.966 34.115 1499.2961 06:00:29.03M 2015-11-02T06:00:45.949Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.964 34.113 1499.2947 06:00:29.23M 2015-11-02T06:00:46.154Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.965 34.114 1499.2952 06:00:29.43M 2015-11-02T06:00:46.354Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.965 34.114 1499.2950 06:00:29.63M 2015-11-02T06:00:46.581Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.964 34.113 1499.2941 06:00:29.83M 2015-11-02T06:00:46.759Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.962 34.112 1499.2915 06:00:30.05M 2015-11-02T06:00:46.964Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.963 34.112 1499.2921 06:00:30.25M 2015-11-02T06:00:47.169Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.963 34.113 1499.2925 06:00:30.45M 2015-11-02T06:00:47.374Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.963 34.113 1499.2928 06:00:30.64M 2015-11-02T06:00:47.581Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.958 34.108 1499.2871 06:00:30.85M 2015-11-02T06:00:47.774Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.957 34.107 1499.2854 06:00:31.06M 2015-11-02T06:00:47.979Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.956 34.106 1499.2849 06:00:31.26M 2015-11-02T06:00:48.184Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.955 34.105 1499.2849 06:00:31.46M 2015-11-02T06:00:48.384Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.956 34.106 1499.2856 06:00:31.66M 2015-11-02T06:00:48.589Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.955 34.105 1499.2841 06:00:31.86M 2015-11-02T06:00:48.789Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.953 34.103 1499.2821 06:00:32.08M 2015-11-02T06:00:49.021Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.953 34.103 1499.2815 06:00:32.28M 2015-11-02T06:00:49.214Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.953 34.104 1499.2823 06:00:32.48M 2015-11-02T06:00:49.404Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.954 34.104 1499.2838 06:00:32.69M 2015-11-02T06:00:49.604Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.955 34.105 1499.2860 06:00:32.88M 2015-11-02T06:00:49.821Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.954 34.104 1499.2852 06:00:33.09M 2015-11-02T06:00:50.009Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.953 34.103 1499.2834 06:00:33.29M 2015-11-02T06:00:50.214Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.952 34.102 1499.2827 06:00:33.49M 2015-11-02T06:00:50.414Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.953 34.103 1499.2832 06:00:33.69M 2015-11-02T06:00:50.621Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.952 34.103 1499.2827 06:00:33.89M 2015-11-02T06:00:50.824Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.953 34.103 1499.2827 06:00:34.11M 2015-11-02T06:00:51.024Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.952 34.102 1499.2811 06:00:34.31M 2015-11-02T06:00:51.229Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.952 34.102 1499.2816 06:00:34.51M 2015-11-02T06:00:51.434Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.951 34.101 1499.2816 06:00:34.71M 2015-11-02T06:00:51.634Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.951 34.101 1499.2823 06:00:34.91M 2015-11-02T06:00:51.839Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.952 34.102 1499.2843 06:00:35.12M 2015-11-02T06:00:52.039Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.953 34.103 1499.2853 06:00:35.32M 2015-11-02T06:00:52.244Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.954 34.103 1499.2866 06:00:35.52M 2015-11-02T06:00:52.449Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.956 34.105 1499.2883 06:00:35.72M 2015-11-02T06:00:52.649Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.963 34.112 1499.2954 06:00:35.92M 2015-11-02T06:00:52.854Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.963 34.112 1499.2959 06:00:36.14M 2015-11-02T06:00:53.054Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.963 34.112 1499.2949 06:00:36.34M 2015-11-02T06:00:53.254Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.963 34.112 1499.2947 06:00:36.54M 2015-11-02T06:00:53.464Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.965 34.114 1499.2970 06:00:36.73M 2015-11-02T06:00:53.684Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.965 34.114 1499.2968 06:00:36.94M 2015-11-02T06:00:53.869Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.957 34.106 1499.2892 06:00:37.17M 2015-11-02T06:00:54.069Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.956 34.105 1499.2874 06:00:37.35M 2015-11-02T06:00:54.274Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.955 34.104 1499.2860 06:00:37.55M 2015-11-02T06:00:54.474Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.955 34.103 1499.2869 06:00:37.75M 2015-11-02T06:00:54.679Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.955 34.104 1499.2875 06:00:37.95M 2015-11-02T06:00:54.879Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.956 34.105 1499.2878 06:00:38.17M 2015-11-02T06:00:55.084Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.958 34.106 1499.2893 06:00:38.36M 2015-11-02T06:00:55.289Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.960 34.109 1499.2922 06:00:38.57M 2015-11-02T06:00:55.534Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.960 34.109 1499.2927 06:00:38.76M 2015-11-02T06:00:55.694Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.961 34.109 1499.2939 06:00:39.03M 2015-11-02T06:00:55.894Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.961 34.110 1499.2925 06:00:39.18M 2015-11-02T06:00:56.099Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.961 34.110 1499.2921 06:00:39.38M 2015-11-02T06:00:56.304Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.961 34.109 1499.2915 06:00:39.58M 2015-11-02T06:00:56.509Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.960 34.108 1499.2915 06:00:39.78M 2015-11-02T06:00:56.709Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.959 34.107 1499.2909 06:00:40.00M 2015-11-02T06:00:56.909Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.959 34.108 1499.2914 06:00:40.20M 2015-11-02T06:00:57.114Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.959 34.108 1499.2910 06:00:40.40M 2015-11-02T06:00:57.319Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.959 34.108 1499.2900 06:00:40.60M 2015-11-02T06:00:57.519Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.108 1499.2898 06:00:40.80M 2015-11-02T06:00:57.724Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.108 1499.2892 06:00:41.01M 2015-11-02T06:00:57.924Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.964 34.114 1499.2960 06:00:41.21M 2015-11-02T06:00:58.149Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.966 34.115 1499.2981 06:00:41.41M 2015-11-02T06:00:58.334Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.967 34.116 1499.2988 06:00:41.63M 2015-11-02T06:00:58.539Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.966 34.115 1499.2974 06:00:41.81M 2015-11-02T06:00:58.739Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.964 34.114 1499.2961 06:00:42.03M 2015-11-02T06:00:58.945Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.964 34.114 1499.2979 06:00:42.23M 2015-11-02T06:00:59.144Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.964 34.113 1499.2966 06:00:42.43M 2015-11-02T06:00:59.349Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.964 34.113 1499.2969 06:00:42.63M 2015-11-02T06:00:59.549Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.964 34.113 1499.2961 06:00:42.83M 2015-11-02T06:00:59.754Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.964 34.113 1499.2961 06:00:43.04M 2015-11-02T06:00:59.959Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.964 34.113 1499.2966 06:00:43.24M 2015-11-02T06:01:00.159Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.964 34.113 1499.2972 06:00:43.44M 2015-11-02T06:01:00.364Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.955 34.104 1499.2880 06:00:43.64M 2015-11-02T06:01:00.564Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.954 34.103 1499.2863 06:00:43.84M 2015-11-02T06:01:00.769Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.954 34.104 1499.2869 06:00:44.06M 2015-11-02T06:01:00.974Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.951 34.101 1499.2832 06:00:44.26M 2015-11-02T06:01:01.179Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.951 34.100 1499.2832 06:00:44.46M 2015-11-02T06:01:01.379Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.954 34.104 1499.2872 06:00:44.66M 2015-11-02T06:01:01.584Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.956 34.105 1499.2882 06:00:44.86M 2015-11-02T06:01:01.779Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.957 34.107 1499.2896 06:00:45.07M 2015-11-02T06:01:01.989Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.958 34.107 1499.2902 06:00:45.27M 2015-11-02T06:01:02.189Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.959 34.108 1499.2902 06:00:45.47M 2015-11-02T06:01:02.394Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.960 34.110 1499.2909 06:00:45.67M 2015-11-02T06:01:02.615Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.961 34.110 1499.2908 06:00:45.87M 2015-11-02T06:01:02.819Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.961 34.111 1499.2911 06:00:46.10M 2015-11-02T06:01:03.004Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.961 34.111 1499.2902 06:00:46.29M 2015-11-02T06:01:03.204Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.960 34.111 1499.2889 06:00:46.49M 2015-11-02T06:01:03.410Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.960 34.110 1499.2891 06:00:46.68M 2015-11-02T06:01:03.610Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.960 34.110 1499.2897 06:00:46.88M 2015-11-02T06:01:03.814Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.956 34.106 1499.2849 06:00:47.10M 2015-11-02T06:01:04.020Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.955 34.105 1499.2842 06:00:47.30M 2015-11-02T06:01:04.220Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.955 34.105 1499.2837 06:00:47.50M 2015-11-02T06:01:04.425Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.955 34.105 1499.2832 06:00:47.70M 2015-11-02T06:01:04.630Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.956 34.106 1499.2841 06:00:47.90M 2015-11-02T06:01:04.830Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.956 34.106 1499.2848 06:00:48.12M 2015-11-02T06:01:05.035Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.964 34.114 1499.2928 06:00:48.32M 2015-11-02T06:01:05.235Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.965 34.114 1499.2937 06:00:48.51M 2015-11-02T06:01:05.461Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.965 34.115 1499.2947 06:00:48.71M 2015-11-02T06:01:05.661Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.966 34.115 1499.2960 06:00:48.91M 2015-11-02T06:01:05.845Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.966 34.115 1499.2971 06:00:49.13M 2015-11-02T06:01:06.050Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.967 34.116 1499.2977 06:00:49.33M 2015-11-02T06:01:06.255Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.968 34.117 1499.2991 06:00:49.53M 2015-11-02T06:01:06.455Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.969 34.118 1499.2997 06:00:49.73M 2015-11-02T06:01:06.660Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.968 34.118 1499.2993 06:00:49.93M 2015-11-02T06:01:06.860Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.968 34.118 1499.2982 06:00:50.15M 2015-11-02T06:01:07.080Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.968 34.118 1499.2976 06:00:50.35M 2015-11-02T06:01:07.270Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.967 34.117 1499.2969 06:00:50.56M 2015-11-02T06:01:07.470Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.967 34.117 1499.2968 06:00:50.74M 2015-11-02T06:01:07.670Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.966 34.116 1499.2970 06:00:50.94M 2015-11-02T06:01:07.875Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.966 34.115 1499.2968 06:00:51.16M 2015-11-02T06:01:08.080Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.965 34.115 1499.2969 06:00:51.36M 2015-11-02T06:01:08.285Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.965 34.115 1499.2968 06:00:51.56M 2015-11-02T06:01:08.485Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.966 34.115 1499.2965 06:00:51.76M 2015-11-02T06:01:08.690Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.965 34.115 1499.2955 06:00:51.96M 2015-11-02T06:01:08.890Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.956 34.106 1499.2847 06:00:52.18M 2015-11-02T06:01:09.090Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.955 34.106 1499.2848 06:00:52.38M 2015-11-02T06:01:09.295Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.955 34.105 1499.2848 06:00:52.57M 2015-11-02T06:01:09.500Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.955 34.104 1499.2854 06:00:52.77M 2015-11-02T06:01:09.705Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.954 34.104 1499.2856 06:00:52.97M 2015-11-02T06:01:09.905Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.954 34.103 1499.2855 06:00:53.19M 2015-11-02T06:01:10.110Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.954 34.103 1499.2854 06:00:53.39M 2015-11-02T06:01:10.315Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.955 34.104 1499.2866 06:00:53.59M 2015-11-02T06:01:10.515Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.955 34.104 1499.2860 06:00:53.79M 2015-11-02T06:01:10.720Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.955 34.104 1499.2864 06:00:54.01M 2015-11-02T06:01:10.925Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.955 34.105 1499.2863 06:00:54.21M 2015-11-02T06:01:11.125Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.955 34.104 1499.2859 06:00:54.41M 2015-11-02T06:01:11.325Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.954 34.103 1499.2855 06:00:54.60M 2015-11-02T06:01:11.550Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.954 34.103 1499.2855 06:00:54.80M 2015-11-02T06:01:11.735Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.953 34.103 1499.2843 06:00:55.04M 2015-11-02T06:01:11.935Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.954 34.103 1499.2853 06:00:55.22M 2015-11-02T06:01:12.140Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.954 34.103 1499.2855 06:00:55.42M 2015-11-02T06:01:12.341Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.954 34.104 1499.2849 06:00:55.62M 2015-11-02T06:01:12.545Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.955 34.105 1499.2845 06:00:55.82M 2015-11-02T06:01:12.750Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.956 34.106 1499.2836 06:00:56.04M 2015-11-02T06:01:12.950Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.957 34.107 1499.2841 06:00:56.24M 2015-11-02T06:01:13.155Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.958 34.108 1499.2859 06:00:56.43M 2015-11-02T06:01:13.360Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.109 1499.2875 06:00:56.63M 2015-11-02T06:01:13.560Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.960 34.110 1499.2892 06:00:56.83M 2015-11-02T06:01:13.765Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.961 34.111 1499.2893 06:00:57.05M 2015-11-02T06:01:13.965Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.961 34.111 1499.2905 06:00:57.25M 2015-11-02T06:01:14.170Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.962 34.112 1499.2916 06:00:57.45M 2015-11-02T06:01:14.381Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.963 34.112 1499.2931 06:00:57.65M 2015-11-02T06:01:14.575Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.962 34.112 1499.2932 06:00:57.85M 2015-11-02T06:01:14.780Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.963 34.112 1499.2936 06:00:58.07M 2015-11-02T06:01:14.980Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.963 34.112 1499.2942 06:00:58.27M 2015-11-02T06:01:15.185Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.963 34.112 1499.2948 06:00:58.46M 2015-11-02T06:01:15.390Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.964 34.112 1499.2961 06:00:58.66M 2015-11-02T06:01:15.590Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.964 34.112 1499.2966 06:00:58.86M 2015-11-02T06:01:15.795Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.963 34.112 1499.2960 06:00:59.08M 2015-11-02T06:01:16.015Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.963 34.111 1499.2965 06:00:59.28M 2015-11-02T06:01:16.200Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.962 34.110 1499.2959 06:00:59.50M 2015-11-02T06:01:16.405Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.962 34.110 1499.2953 06:00:59.68M 2015-11-02T06:01:16.605Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.962 34.110 1499.2963 06:00:59.88M 2015-11-02T06:01:16.810Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.962 34.110 1499.2960 06:01:00.10M 2015-11-02T06:01:17.010Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.962 34.110 1499.2954 06:01:00.30M 2015-11-02T06:01:17.215Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.962 34.110 1499.2965 06:01:00.49M 2015-11-02T06:01:17.420Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.963 34.111 1499.2964 06:01:00.69M 2015-11-02T06:01:17.620Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.963 34.112 1499.2968 06:01:00.89M 2015-11-02T06:01:17.825Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.964 34.113 1499.2981 06:01:01.11M 2015-11-02T06:01:18.025Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.964 34.113 1499.2985 06:01:01.31M 2015-11-02T06:01:18.230Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.964 34.113 1499.2964 06:01:01.51M 2015-11-02T06:01:18.435Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.964 34.113 1499.2959 06:01:01.71M 2015-11-02T06:01:18.635Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.963 34.113 1499.2952 06:01:01.91M 2015-11-02T06:01:18.840Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.963 34.112 1499.2950 06:01:02.13M 2015-11-02T06:01:19.040Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.963 34.112 1499.2958 06:01:02.33M 2015-11-02T06:01:19.245Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.964 34.113 1499.2953 06:01:02.53M 2015-11-02T06:01:19.450Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.963 34.112 1499.2936 06:01:02.73M 2015-11-02T06:01:19.650Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.963 34.112 1499.2935 06:01:02.92M 2015-11-02T06:01:19.855Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.962 34.112 1499.2932 06:01:03.14M 2015-11-02T06:01:20.060Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.961 34.111 1499.2932 06:01:03.34M 2015-11-02T06:01:20.260Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.960 34.110 1499.2920 06:01:03.54M 2015-11-02T06:01:20.480Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.959 34.109 1499.2909 06:01:03.74M 2015-11-02T06:01:20.665Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.959 34.109 1499.2905 06:01:03.95M 2015-11-02T06:01:20.870Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.958 34.106 1499.2946 06:01:04.15M 2015-11-02T06:01:21.101Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.957 34.105 1499.2946 06:01:04.36M 2015-11-02T06:01:21.275Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.961 34.108 1499.2986 06:01:04.55M 2015-11-02T06:01:21.480Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.962 34.109 1499.2993 06:01:04.75M 2015-11-02T06:01:21.680Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.963 34.110 1499.2998 06:01:04.95M 2015-11-02T06:01:21.885Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.963 34.110 1499.2987 06:01:05.17M 2015-11-02T06:01:22.085Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.962 34.109 1499.2977 06:01:05.37M 2015-11-02T06:01:22.301Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.961 34.108 1499.2965 06:01:05.57M 2015-11-02T06:01:22.490Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.960 34.109 1499.2949 06:01:05.77M 2015-11-02T06:01:22.700Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.961 34.109 1499.2947 06:01:05.97M 2015-11-02T06:01:22.900Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.961 34.110 1499.2946 06:01:06.19M 2015-11-02T06:01:23.100Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.959 34.108 1499.2917 06:01:06.39M 2015-11-02T06:01:23.305Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.959 34.108 1499.2903 06:01:06.58M 2015-11-02T06:01:23.510Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.959 34.109 1499.2898 06:01:06.78M 2015-11-02T06:01:23.715Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.959 34.109 1499.2892 06:01:07.00M 2015-11-02T06:01:23.915Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.958 34.108 1499.2867 06:01:07.20M 2015-11-02T06:01:24.120Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.958 34.108 1499.2850 06:01:07.40M 2015-11-02T06:01:24.320Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.113 1499.2903 06:01:07.60M 2015-11-02T06:01:24.526Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.963 34.113 1499.2903 06:01:07.80M 2015-11-02T06:01:24.730Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.963 34.113 1499.2924 06:01:08.02M 2015-11-02T06:01:24.950Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.957 34.107 1499.2865 06:01:08.22M 2015-11-02T06:01:25.130Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.956 34.105 1499.2860 06:01:08.43M 2015-11-02T06:01:25.335Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.955 34.104 1499.2858 06:01:08.61M 2015-11-02T06:01:25.535Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.956 34.105 1499.2878 06:01:08.81M 2015-11-02T06:01:25.740Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.957 34.106 1499.2885 06:01:09.03M 2015-11-02T06:01:25.945Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.958 34.107 1499.2893 06:01:09.23M 2015-11-02T06:01:26.150Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.956 34.105 1499.2877 06:01:09.43M 2015-11-02T06:01:26.350Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.957 34.106 1499.2882 06:01:09.63M 2015-11-02T06:01:26.555Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.958 34.107 1499.2894 06:01:09.83M 2015-11-02T06:01:26.761Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.956 34.105 1499.2872 06:01:10.05M 2015-11-02T06:01:26.961Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.957 34.106 1499.2889 06:01:10.25M 2015-11-02T06:01:27.161Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.956 34.105 1499.2883 06:01:10.45M 2015-11-02T06:01:27.366Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.955 34.104 1499.2892 06:01:10.64M 2015-11-02T06:01:27.571Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.955 34.103 1499.2889 06:01:10.84M 2015-11-02T06:01:27.776Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.955 34.103 1499.2886 06:01:11.06M 2015-11-02T06:01:27.976Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.955 34.103 1499.2876 06:01:11.26M 2015-11-02T06:01:28.176Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.954 34.103 1499.2872 06:01:11.46M 2015-11-02T06:01:28.380Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.954 34.103 1499.2866 06:01:11.66M 2015-11-02T06:01:28.586Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.954 34.103 1499.2863 06:01:11.86M 2015-11-02T06:01:28.786Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.953 34.102 1499.2844 06:01:12.08M 2015-11-02T06:01:28.991Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.953 34.102 1499.2839 06:01:12.28M 2015-11-02T06:01:29.196Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.952 34.102 1499.2830 06:01:12.47M 2015-11-02T06:01:29.411Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.951 34.101 1499.2828 06:01:12.67M 2015-11-02T06:01:29.608Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.951 34.101 1499.2827 06:01:12.89M 2015-11-02T06:01:29.806Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.951 34.101 1499.2833 06:01:13.09M 2015-11-02T06:01:30.006Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.952 34.101 1499.2830 06:01:13.29M 2015-11-02T06:01:30.211Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.954 34.103 1499.2844 06:01:13.49M 2015-11-02T06:01:30.411Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.954 34.104 1499.2837 06:01:13.69M 2015-11-02T06:01:30.616Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.954 34.104 1499.2839 06:01:13.89M 2015-11-02T06:01:30.816Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.958 34.108 1499.2877 06:01:14.11M 2015-11-02T06:01:31.021Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.959 34.109 1499.2885 06:01:14.30M 2015-11-02T06:01:31.226Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.960 34.110 1499.2908 06:01:14.50M 2015-11-02T06:01:31.426Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.962 34.112 1499.2942 06:01:14.70M 2015-11-02T06:01:31.631Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.962 34.111 1499.2943 06:01:14.90M 2015-11-02T06:01:31.831Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.961 34.110 1499.2936 06:01:15.12M 2015-11-02T06:01:32.036Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.960 34.110 1499.2928 06:01:15.32M 2015-11-02T06:01:32.241Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.110 1499.2926 06:01:15.52M 2015-11-02T06:01:32.441Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.961 34.110 1499.2930 06:01:15.72M 2015-11-02T06:01:32.646Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2931 06:01:15.92M 2015-11-02T06:01:32.851Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.960 34.109 1499.2931 06:01:16.13M 2015-11-02T06:01:33.051Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.958 34.107 1499.2906 06:01:16.34M 2015-11-02T06:01:33.256Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.962 34.111 1499.2941 06:01:16.53M 2015-11-02T06:01:33.461Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.963 34.111 1499.2955 06:01:16.73M 2015-11-02T06:01:33.661Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.961 34.110 1499.2942 06:01:16.93M 2015-11-02T06:01:33.881Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.960 34.109 1499.2922 06:01:17.15M 2015-11-02T06:01:34.066Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.108 1499.2914 06:01:17.37M 2015-11-02T06:01:34.271Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.959 34.108 1499.2900 06:01:17.55M 2015-11-02T06:01:34.476Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.958 34.108 1499.2899 06:01:17.75M 2015-11-02T06:01:34.676Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.958 34.107 1499.2897 06:01:17.95M 2015-11-02T06:01:34.901Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.957 34.106 1499.2887 06:01:18.17M 2015-11-02T06:01:35.081Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.956 34.105 1499.2885 06:01:18.36M 2015-11-02T06:01:35.286Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.956 34.105 1499.2877 06:01:18.56M 2015-11-02T06:01:35.501Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.955 34.104 1499.2872 06:01:18.76M 2015-11-02T06:01:35.691Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.955 34.104 1499.2867 06:01:18.96M 2015-11-02T06:01:35.896Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.955 34.104 1499.2874 06:01:19.18M 2015-11-02T06:01:36.101Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.955 34.104 1499.2874 06:01:19.38M 2015-11-02T06:01:36.301Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.951 34.101 1499.2823 06:01:19.58M 2015-11-02T06:01:36.506Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.951 34.101 1499.2810 06:01:19.78M 2015-11-02T06:01:36.706Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.954 34.104 1499.2849 06:01:20.00M 2015-11-02T06:01:36.911Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.954 34.104 1499.2855 06:01:20.19M 2015-11-02T06:01:37.111Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.955 34.104 1499.2860 06:01:20.40M 2015-11-02T06:01:37.316Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.955 34.105 1499.2866 06:01:20.59M 2015-11-02T06:01:37.516Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.956 34.105 1499.2876 06:01:20.79M 2015-11-02T06:01:37.721Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.957 34.106 1499.2882 06:01:21.01M 2015-11-02T06:01:37.926Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.957 34.107 1499.2877 06:01:21.21M 2015-11-02T06:01:38.126Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.957 34.107 1499.2871 06:01:21.41M 2015-11-02T06:01:38.346Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.957 34.107 1499.2870 06:01:21.61M 2015-11-02T06:01:38.531Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.956 34.107 1499.2859 06:01:21.82M 2015-11-02T06:01:38.736Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.958 34.108 1499.2874 06:01:22.03M 2015-11-02T06:01:38.941Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.955 34.105 1499.2839 06:01:22.22M 2015-11-02T06:01:39.141Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.954 34.104 1499.2834 06:01:22.42M 2015-11-02T06:01:39.341Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.953 34.103 1499.2831 06:01:22.62M 2015-11-02T06:01:39.546Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.952 34.102 1499.2827 06:01:22.82M 2015-11-02T06:01:39.751Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.952 34.101 1499.2821 06:01:23.04M 2015-11-02T06:01:39.956Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.951 34.101 1499.2819 06:01:23.24M 2015-11-02T06:01:40.181Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.951 34.100 1499.2821 06:01:23.44M 2015-11-02T06:01:40.361Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.950 34.099 1499.2815 06:01:23.64M 2015-11-02T06:01:40.566Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.949 34.099 1499.2805 06:01:23.84M 2015-11-02T06:01:40.766Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.956 34.105 1499.2880 06:01:24.06M 2015-11-02T06:01:40.971Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.956 34.105 1499.2892 06:01:24.26M 2015-11-02T06:01:41.176Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.953 34.101 1499.2858 06:01:24.46M 2015-11-02T06:01:41.381Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.952 34.100 1499.2856 06:01:24.65M 2015-11-02T06:01:41.581Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.955 34.104 1499.2891 06:01:24.85M 2015-11-02T06:01:41.781Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.957 34.105 1499.2916 06:01:25.07M 2015-11-02T06:01:41.986Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.958 34.107 1499.2922 06:01:25.27M 2015-11-02T06:01:42.186Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.960 34.108 1499.2939 06:01:25.47M 2015-11-02T06:01:42.391Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.959 34.108 1499.2933 06:01:25.67M 2015-11-02T06:01:42.591Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.958 34.107 1499.2917 06:01:25.87M 2015-11-02T06:01:42.816Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.957 34.106 1499.2900 06:01:26.08M 2015-11-02T06:01:43.001Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.958 34.107 1499.2900 06:01:26.30M 2015-11-02T06:01:43.201Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.957 34.106 1499.2889 06:01:26.48M 2015-11-02T06:01:43.406Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.956 34.105 1499.2877 06:01:26.68M 2015-11-02T06:01:43.606Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.955 34.104 1499.2875 06:01:26.88M 2015-11-02T06:01:43.811Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.954 34.103 1499.2867 06:01:27.10M 2015-11-02T06:01:44.016Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.954 34.103 1499.2863 06:01:27.30M 2015-11-02T06:01:44.221Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.953 34.102 1499.2850 06:01:27.50M 2015-11-02T06:01:44.421Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.952 34.101 1499.2841 06:01:27.70M 2015-11-02T06:01:44.621Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.950 34.100 1499.2826 06:01:27.90M 2015-11-02T06:01:44.826Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.950 34.099 1499.2815 06:01:28.11M 2015-11-02T06:01:45.031Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.949 34.098 1499.2811 06:01:28.31M 2015-11-02T06:01:45.231Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.948 34.098 1499.2788 06:01:28.51M 2015-11-02T06:01:45.436Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.948 34.097 1499.2772 06:01:28.71M 2015-11-02T06:01:45.641Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.947 34.098 1499.2764 06:01:28.91M 2015-11-02T06:01:45.841Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.947 34.097 1499.2756 06:01:29.13M 2015-11-02T06:01:46.046Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.946 34.096 1499.2744 06:01:29.33M 2015-11-02T06:01:46.246Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.946 34.096 1499.2743 06:01:29.53M 2015-11-02T06:01:46.451Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.946 34.096 1499.2749 06:01:29.73M 2015-11-02T06:01:46.651Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.946 34.096 1499.2754 06:01:29.93M 2015-11-02T06:01:46.856Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.946 34.096 1499.2754 06:01:30.14M 2015-11-02T06:01:47.061Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.946 34.096 1499.2747 06:01:30.34M 2015-11-02T06:01:47.282Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.956 34.106 1499.2860 06:01:30.55M 2015-11-02T06:01:47.466Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.957 34.107 1499.2871 06:01:30.76M 2015-11-02T06:01:47.671Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.105 1499.2849 06:01:30.94M 2015-11-02T06:01:47.871Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.105 1499.2841 06:01:31.16M 2015-11-02T06:01:48.076Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.954 34.104 1499.2830 06:01:31.36M 2015-11-02T06:01:48.276Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.953 34.103 1499.2819 06:01:31.56M 2015-11-02T06:01:48.481Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.953 34.103 1499.2820 06:01:31.76M 2015-11-02T06:01:48.681Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.952 34.102 1499.2822 06:01:31.96M 2015-11-02T06:01:48.891Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.952 34.102 1499.2822 06:01:32.17M 2015-11-02T06:01:49.091Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.951 34.101 1499.2817 06:01:32.38M 2015-11-02T06:01:49.291Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.950 34.100 1499.2808 06:01:32.57M 2015-11-02T06:01:49.496Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.949 34.099 1499.2789 06:01:32.77M 2015-11-02T06:01:49.701Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.948 34.099 1499.2775 06:01:32.97M 2015-11-02T06:01:49.901Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.946 34.096 1499.2751 06:01:33.19M 2015-11-02T06:01:50.107Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.946 34.096 1499.2759 06:01:33.39M 2015-11-02T06:01:50.306Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.943 34.090 1499.2799 06:01:33.59M 2015-11-02T06:01:50.512Z|I-OCEAN7-304-XXXX| 26.77 12.921 39.942 34.089 1499.2804 06:01:33.79M 2015-11-02T06:01:50.741Z|I-OCEAN7-304-XXXX| 26.77 12.921 39.942 34.089 1499.2799 06:01:34.01M 2015-11-02T06:01:50.916Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.941 34.089 1499.2787 06:01:34.20M 2015-11-02T06:01:51.121Z|I-OCEAN7-304-XXXX| 26.78 12.920 39.941 34.089 1499.2772 06:01:34.40M 2015-11-02T06:01:51.322Z|I-OCEAN7-304-XXXX| 26.78 12.920 39.941 34.089 1499.2764 06:01:34.60M 2015-11-02T06:01:51.527Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.941 34.089 1499.2765 06:01:34.80M 2015-11-02T06:01:51.747Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.942 34.090 1499.2762 06:01:35.02M 2015-11-02T06:01:51.932Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.945 34.093 1499.2803 06:01:35.23M 2015-11-02T06:01:52.137Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.946 34.095 1499.2809 06:01:35.42M 2015-11-02T06:01:52.342Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.947 34.095 1499.2810 06:01:35.62M 2015-11-02T06:01:52.542Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.947 34.096 1499.2809 06:01:35.82M 2015-11-02T06:01:52.747Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.948 34.097 1499.2808 06:01:36.04M 2015-11-02T06:01:52.952Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.949 34.098 1499.2817 06:01:36.23M 2015-11-02T06:01:53.152Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.950 34.099 1499.2823 06:01:36.43M 2015-11-02T06:01:53.357Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.952 34.101 1499.2844 06:01:36.63M 2015-11-02T06:01:53.557Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.953 34.102 1499.2849 06:01:36.83M 2015-11-02T06:01:53.757Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.949 34.099 1499.2809 06:01:37.05M 2015-11-02T06:01:53.962Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.950 34.099 1499.2810 06:01:37.25M 2015-11-02T06:01:54.167Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.950 34.099 1499.2808 06:01:37.45M 2015-11-02T06:01:54.367Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.942 34.092 1499.2719 06:01:37.65M 2015-11-02T06:01:54.572Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.941 34.091 1499.2701 06:01:37.84M 2015-11-02T06:01:54.777Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.944 34.094 1499.2733 06:01:38.07M 2015-11-02T06:01:54.977Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.958 34.107 1499.2888 06:01:38.26M 2015-11-02T06:01:55.183Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.956 34.106 1499.2874 06:01:38.46M 2015-11-02T06:01:55.387Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.956 34.105 1499.2864 06:01:38.66M 2015-11-02T06:01:55.587Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.954 34.104 1499.2863 06:01:38.86M 2015-11-02T06:01:55.792Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.954 34.103 1499.2852 06:01:39.08M 2015-11-02T06:01:55.992Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.953 34.103 1499.2841 06:01:39.28M 2015-11-02T06:01:56.212Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.948 34.098 1499.2777 06:01:39.48M 2015-11-02T06:01:56.402Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.948 34.098 1499.2776 06:01:39.69M 2015-11-02T06:01:56.602Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.948 34.098 1499.2778 06:01:39.88M 2015-11-02T06:01:56.807Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.954 34.104 1499.2847 06:01:40.10M 2015-11-02T06:01:57.007Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.955 34.104 1499.2887 06:01:40.29M 2015-11-02T06:01:57.212Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.956 34.104 1499.2893 06:01:40.49M 2015-11-02T06:01:57.417Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.957 34.105 1499.2906 06:01:40.69M 2015-11-02T06:01:57.617Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.958 34.106 1499.2920 06:01:40.89M 2015-11-02T06:01:57.822Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.958 34.106 1499.2932 06:01:41.11M 2015-11-02T06:01:58.027Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.959 34.107 1499.2948 06:01:41.31M 2015-11-02T06:01:58.227Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.960 34.107 1499.2965 06:01:41.51M 2015-11-02T06:01:58.432Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.952 34.100 1499.2882 06:01:41.71M 2015-11-02T06:01:58.632Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.953 34.101 1499.2886 06:01:41.91M 2015-11-02T06:01:58.837Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.953 34.101 1499.2889 06:01:42.12M 2015-11-02T06:01:59.037Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.954 34.101 1499.2881 06:01:42.32M 2015-11-02T06:01:59.242Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.954 34.102 1499.2888 06:01:42.52M 2015-11-02T06:01:59.447Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.955 34.103 1499.2893 06:01:42.72M 2015-11-02T06:01:59.647Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.955 34.103 1499.2889 06:01:42.92M 2015-11-02T06:01:59.852Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.955 34.103 1499.2888 06:01:43.14M 2015-11-02T06:02:00.057Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.956 34.105 1499.2893 06:01:43.34M 2015-11-02T06:02:00.257Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.956 34.105 1499.2898 06:01:43.54M 2015-11-02T06:02:00.463Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.950 34.099 1499.2813 06:01:43.74M 2015-11-02T06:02:00.677Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.950 34.099 1499.2821 06:01:43.94M 2015-11-02T06:02:00.867Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.951 34.100 1499.2826 06:01:44.17M 2015-11-02T06:02:01.072Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.951 34.100 1499.2822 06:01:44.36M 2015-11-02T06:02:01.272Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.950 34.099 1499.2810 06:01:44.55M 2015-11-02T06:02:01.472Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.949 34.098 1499.2804 06:01:44.75M 2015-11-02T06:02:01.677Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.946 34.095 1499.2766 06:01:44.95M 2015-11-02T06:02:01.882Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.945 34.095 1499.2750 06:01:45.17M 2015-11-02T06:02:02.082Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.944 34.094 1499.2737 06:01:45.37M 2015-11-02T06:02:02.287Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.944 34.094 1499.2733 06:01:45.57M 2015-11-02T06:02:02.492Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.944 34.094 1499.2733 06:01:45.77M 2015-11-02T06:02:02.697Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.944 34.094 1499.2736 06:01:45.97M 2015-11-02T06:02:02.897Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.944 34.094 1499.2725 06:01:46.19M 2015-11-02T06:02:03.103Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.944 34.094 1499.2720 06:01:46.38M 2015-11-02T06:02:03.303Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.944 34.095 1499.2721 06:01:46.58M 2015-11-02T06:02:03.503Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.945 34.095 1499.2732 06:01:46.78M 2015-11-02T06:02:03.712Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.945 34.096 1499.2729 06:01:47.00M 2015-11-02T06:02:03.912Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.945 34.096 1499.2725 06:01:47.20M 2015-11-02T06:02:04.117Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.945 34.096 1499.2727 06:01:47.40M 2015-11-02T06:02:04.317Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.946 34.097 1499.2723 06:01:47.60M 2015-11-02T06:02:04.522Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.947 34.098 1499.2747 06:01:47.80M 2015-11-02T06:02:04.722Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.950 34.101 1499.2782 06:01:48.02M 2015-11-02T06:02:04.927Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.951 34.099 1499.2853 06:01:48.21M 2015-11-02T06:02:05.147Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.951 34.099 1499.2860 06:01:48.41M 2015-11-02T06:02:05.332Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.951 34.099 1499.2870 06:01:48.63M 2015-11-02T06:02:05.537Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.952 34.100 1499.2878 06:01:48.81M 2015-11-02T06:02:05.737Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.951 34.099 1499.2869 06:01:49.03M 2015-11-02T06:02:05.943Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.951 34.099 1499.2866 06:01:49.23M 2015-11-02T06:02:06.147Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.950 34.098 1499.2855 06:01:49.43M 2015-11-02T06:02:06.347Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.950 34.098 1499.2859 06:01:49.63M 2015-11-02T06:02:06.552Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.951 34.099 1499.2861 06:01:49.83M 2015-11-02T06:02:06.757Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.952 34.100 1499.2864 06:01:50.04M 2015-11-02T06:02:06.957Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.953 34.102 1499.2872 06:01:50.25M 2015-11-02T06:02:07.162Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.952 34.101 1499.2849 06:01:50.44M 2015-11-02T06:02:07.367Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.952 34.102 1499.2842 06:01:50.64M 2015-11-02T06:02:07.567Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.953 34.102 1499.2831 06:01:50.84M 2015-11-02T06:02:07.767Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.954 34.103 1499.2834 06:01:51.06M 2015-11-02T06:02:07.972Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.954 34.104 1499.2837 06:01:51.26M 2015-11-02T06:02:08.177Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.955 34.104 1499.2848 06:01:51.46M 2015-11-02T06:02:08.377Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.954 34.103 1499.2848 06:01:51.66M 2015-11-02T06:02:08.584Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.954 34.103 1499.2852 06:01:51.86M 2015-11-02T06:02:08.787Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.953 34.103 1499.2852 06:01:52.07M 2015-11-02T06:02:08.987Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.952 34.101 1499.2837 06:01:52.27M 2015-11-02T06:02:09.192Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.952 34.101 1499.2841 06:01:52.47M 2015-11-02T06:02:09.392Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.949 34.098 1499.2799 06:01:52.67M 2015-11-02T06:02:09.612Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.948 34.098 1499.2778 06:01:52.87M 2015-11-02T06:02:09.797Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.946 34.097 1499.2759 06:01:53.11M 2015-11-02T06:02:10.002Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.945 34.095 1499.2751 06:01:53.29M 2015-11-02T06:02:10.207Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.948 34.098 1499.2777 06:01:53.49M 2015-11-02T06:02:10.407Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.948 34.098 1499.2784 06:01:53.69M 2015-11-02T06:02:10.612Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.948 34.097 1499.2783 06:01:53.89M 2015-11-02T06:02:10.812Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.947 34.097 1499.2780 06:01:54.10M 2015-11-02T06:02:11.017Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.949 34.099 1499.2798 06:01:54.30M 2015-11-02T06:02:11.222Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.949 34.099 1499.2800 06:01:54.50M 2015-11-02T06:02:11.422Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.949 34.098 1499.2825 06:01:54.70M 2015-11-02T06:02:11.628Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.949 34.098 1499.2828 06:01:54.90M 2015-11-02T06:02:11.832Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.948 34.097 1499.2808 06:01:55.12M 2015-11-02T06:02:12.032Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.947 34.096 1499.2795 06:01:55.32M 2015-11-02T06:02:12.237Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.946 34.096 1499.2784 06:01:55.52M 2015-11-02T06:02:12.442Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.949 34.098 1499.2810 06:01:55.72M 2015-11-02T06:02:12.642Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.949 34.098 1499.2830 06:01:55.92M 2015-11-02T06:02:12.847Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.949 34.098 1499.2834 06:01:56.13M 2015-11-02T06:02:13.048Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.949 34.097 1499.2830 06:01:56.33M 2015-11-02T06:02:13.248Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.949 34.098 1499.2827 06:01:56.53M 2015-11-02T06:02:13.453Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.950 34.098 1499.2827 06:01:56.73M 2015-11-02T06:02:13.657Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.951 34.100 1499.2831 06:01:56.93M 2015-11-02T06:02:13.858Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.952 34.101 1499.2831 06:01:57.15M 2015-11-02T06:02:14.083Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.951 34.101 1499.2826 06:01:57.35M 2015-11-02T06:02:14.267Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.944 34.093 1499.2737 06:01:57.56M 2015-11-02T06:02:14.473Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.943 34.093 1499.2734 06:01:57.74M 2015-11-02T06:02:14.672Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.944 34.093 1499.2737 06:01:57.95M 2015-11-02T06:02:14.872Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.944 34.094 1499.2744 06:01:58.16M 2015-11-02T06:02:15.078Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.944 34.094 1499.2745 06:01:58.36M 2015-11-02T06:02:15.283Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.945 34.095 1499.2749 06:01:58.56M 2015-11-02T06:02:15.488Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.945 34.096 1499.2753 06:01:58.76M 2015-11-02T06:02:15.688Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.946 34.096 1499.2747 06:01:58.96M 2015-11-02T06:02:15.893Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.946 34.096 1499.2759 06:01:59.18M 2015-11-02T06:02:16.093Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.938 34.088 1499.2665 06:01:59.38M 2015-11-02T06:02:16.298Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.937 34.088 1499.2654 06:01:59.58M 2015-11-02T06:02:16.498Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.936 34.087 1499.2651 06:01:59.78M 2015-11-02T06:02:16.703Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.936 34.086 1499.2650 06:01:59.97M 2015-11-02T06:02:16.903Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.935 34.085 1499.2637 06:02:00.19M 2015-11-02T06:02:17.108Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.934 34.085 1499.2633 06:02:00.39M 2015-11-02T06:02:17.313Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.935 34.085 1499.2643 06:02:00.59M 2015-11-02T06:02:17.513Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.934 34.084 1499.2644 06:02:00.79M 2015-11-02T06:02:17.718Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.934 34.085 1499.2638 06:02:01.01M 2015-11-02T06:02:17.923Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.935 34.085 1499.2643 06:02:01.21M 2015-11-02T06:02:18.141Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.935 34.085 1499.2645 06:02:01.41M 2015-11-02T06:02:18.328Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.930 34.080 1499.2599 06:02:01.61M 2015-11-02T06:02:18.548Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.935 34.085 1499.2651 06:02:01.80M 2015-11-02T06:02:18.733Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.938 34.088 1499.2694 06:02:02.04M 2015-11-02T06:02:18.938Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.938 34.088 1499.2687 06:02:02.22M 2015-11-02T06:02:19.138Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.938 34.087 1499.2689 06:02:02.42M 2015-11-02T06:02:19.343Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.937 34.087 1499.2682 06:02:02.62M 2015-11-02T06:02:19.548Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.936 34.086 1499.2675 06:02:02.82M 2015-11-02T06:02:19.748Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.935 34.085 1499.2664 06:02:03.04M 2015-11-02T06:02:19.953Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.934 34.084 1499.2643 06:02:03.24M 2015-11-02T06:02:20.153Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.933 34.083 1499.2632 06:02:03.44M 2015-11-02T06:02:20.358Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.932 34.082 1499.2622 06:02:03.64M 2015-11-02T06:02:20.558Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.931 34.080 1499.2616 06:02:03.83M 2015-11-02T06:02:20.763Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.930 34.079 1499.2606 06:02:04.05M 2015-11-02T06:02:20.968Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.926 34.076 1499.2565 06:02:04.25M 2015-11-02T06:02:21.181Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.921 34.071 1499.2517 06:02:04.45M 2015-11-02T06:02:21.373Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.921 34.070 1499.2511 06:02:04.65M 2015-11-02T06:02:21.581Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.920 34.070 1499.2510 06:02:04.85M 2015-11-02T06:02:21.778Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.920 34.070 1499.2500 06:02:05.07M 2015-11-02T06:02:21.984Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.919 34.069 1499.2487 06:02:05.27M 2015-11-02T06:02:22.184Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.919 34.069 1499.2479 06:02:05.47M 2015-11-02T06:02:22.388Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.918 34.068 1499.2482 06:02:05.67M 2015-11-02T06:02:22.588Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.918 34.068 1499.2489 06:02:05.87M 2015-11-02T06:02:22.793Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.920 34.070 1499.2507 06:02:06.08M 2015-11-02T06:02:23.013Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.921 34.071 1499.2529 06:02:06.28M 2015-11-02T06:02:23.198Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.922 34.072 1499.2535 06:02:06.50M 2015-11-02T06:02:23.403Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.923 34.072 1499.2538 06:02:06.68M 2015-11-02T06:02:23.621Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.924 34.073 1499.2534 06:02:06.88M 2015-11-02T06:02:23.808Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.925 34.075 1499.2554 06:02:07.10M 2015-11-02T06:02:24.013Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.927 34.076 1499.2576 06:02:07.30M 2015-11-02T06:02:24.218Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.929 34.078 1499.2588 06:02:07.50M 2015-11-02T06:02:24.418Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.936 34.085 1499.2657 06:02:07.70M 2015-11-02T06:02:24.618Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.936 34.086 1499.2661 06:02:07.90M 2015-11-02T06:02:24.825Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.937 34.087 1499.2672 06:02:08.11M 2015-11-02T06:02:25.023Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.934 34.084 1499.2639 06:02:08.31M 2015-11-02T06:02:25.233Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.934 34.084 1499.2644 06:02:08.51M 2015-11-02T06:02:25.433Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.934 34.084 1499.2645 06:02:08.71M 2015-11-02T06:02:25.633Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.934 34.084 1499.2633 06:02:08.91M 2015-11-02T06:02:25.838Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.933 34.083 1499.2622 06:02:09.13M 2015-11-02T06:02:26.043Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.933 34.083 1499.2618 06:02:09.33M 2015-11-02T06:02:26.248Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.932 34.083 1499.2609 06:02:09.53M 2015-11-02T06:02:26.448Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.932 34.083 1499.2594 06:02:09.73M 2015-11-02T06:02:26.661Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.928 34.079 1499.2538 06:02:09.93M 2015-11-02T06:02:26.858Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.927 34.078 1499.2523 06:02:10.14M 2015-11-02T06:02:27.058Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.927 34.078 1499.2516 06:02:10.34M 2015-11-02T06:02:27.263Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.927 34.078 1499.2526 06:02:10.54M 2015-11-02T06:02:27.483Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.927 34.078 1499.2532 06:02:10.74M 2015-11-02T06:02:27.668Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.933 34.084 1499.2603 06:02:10.96M 2015-11-02T06:02:27.868Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.933 34.084 1499.2604 06:02:11.16M 2015-11-02T06:02:28.068Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.932 34.083 1499.2593 06:02:11.36M 2015-11-02T06:02:28.273Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.932 34.083 1499.2590 06:02:11.55M 2015-11-02T06:02:28.478Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.931 34.082 1499.2576 06:02:11.75M 2015-11-02T06:02:28.684Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.931 34.082 1499.2573 06:02:11.95M 2015-11-02T06:02:28.883Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.931 34.082 1499.2570 06:02:12.18M 2015-11-02T06:02:29.088Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.930 34.081 1499.2565 06:02:12.37M 2015-11-02T06:02:29.288Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.929 34.080 1499.2550 06:02:12.57M 2015-11-02T06:02:29.498Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.934 34.085 1499.2606 06:02:12.77M 2015-11-02T06:02:29.693Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.942 34.092 1499.2703 06:02:12.97M 2015-11-02T06:02:29.903Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.943 34.094 1499.2711 06:02:13.19M 2015-11-02T06:02:30.098Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.944 34.094 1499.2716 06:02:13.39M 2015-11-02T06:02:30.308Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.943 34.093 1499.2704 06:02:13.58M 2015-11-02T06:02:30.508Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.942 34.092 1499.2698 06:02:13.79M 2015-11-02T06:02:30.713Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.941 34.091 1499.2692 06:02:14.01M 2015-11-02T06:02:30.913Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.940 34.091 1499.2683 06:02:14.20M 2015-11-02T06:02:31.118Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.940 34.091 1499.2673 06:02:14.40M 2015-11-02T06:02:31.323Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.940 34.091 1499.2682 06:02:14.60M 2015-11-02T06:02:31.523Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.940 34.091 1499.2684 06:02:14.80M 2015-11-02T06:02:31.728Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.940 34.091 1499.2689 06:02:15.02M 2015-11-02T06:02:31.948Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.941 34.091 1499.2705 06:02:15.22M 2015-11-02T06:02:32.133Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.941 34.093 1499.2683 06:02:15.43M 2015-11-02T06:02:32.338Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.942 34.093 1499.2689 06:02:15.62M 2015-11-02T06:02:32.538Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.941 34.092 1499.2687 06:02:15.81M 2015-11-02T06:02:32.743Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.943 34.094 1499.2706 06:02:16.03M 2015-11-02T06:02:32.948Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.943 34.094 1499.2712 06:02:16.23M 2015-11-02T06:02:33.148Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.938 34.089 1499.2643 06:02:16.43M 2015-11-02T06:02:33.348Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.939 34.091 1499.2651 06:02:16.63M 2015-11-02T06:02:33.553Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.940 34.093 1499.2653 06:02:16.83M 2015-11-02T06:02:33.758Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.941 34.093 1499.2655 06:02:17.05M 2015-11-02T06:02:33.958Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.941 34.093 1499.2657 06:02:17.25M 2015-11-02T06:02:34.163Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.941 34.094 1499.2667 06:02:17.44M 2015-11-02T06:02:34.363Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.943 34.095 1499.2687 06:02:17.65M 2015-11-02T06:02:34.573Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.944 34.096 1499.2709 06:02:17.84M 2015-11-02T06:02:34.773Z|I-OCEAN7-304-XXXX| 26.76 12.915 39.946 34.098 1499.2725 06:02:18.07M 2015-11-02T06:02:34.973Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.941 34.093 1499.2677 06:02:18.26M 2015-11-02T06:02:35.178Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.941 34.092 1499.2687 06:02:18.46M 2015-11-02T06:02:35.384Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.941 34.092 1499.2697 06:02:18.66M 2015-11-02T06:02:35.584Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.942 34.093 1499.2710 06:02:18.86M 2015-11-02T06:02:35.788Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.942 34.092 1499.2712 06:02:19.08M 2015-11-02T06:02:35.989Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.941 34.092 1499.2706 06:02:19.28M 2015-11-02T06:02:36.193Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.939 34.090 1499.2677 06:02:19.48M 2015-11-02T06:02:36.414Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.940 34.090 1499.2681 06:02:19.68M 2015-11-02T06:02:36.598Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.940 34.090 1499.2695 06:02:19.89M 2015-11-02T06:02:36.804Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.940 34.090 1499.2698 06:02:20.09M 2015-11-02T06:02:37.004Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.940 34.090 1499.2703 06:02:20.29M 2015-11-02T06:02:37.209Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.940 34.090 1499.2701 06:02:20.49M 2015-11-02T06:02:37.414Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.941 34.090 1499.2714 06:02:20.69M 2015-11-02T06:02:37.618Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.937 34.087 1499.2678 06:02:20.89M 2015-11-02T06:02:37.819Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.939 34.089 1499.2699 06:02:21.11M 2015-11-02T06:02:38.019Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.940 34.089 1499.2700 06:02:21.31M 2015-11-02T06:02:38.224Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.941 34.090 1499.2714 06:02:21.50M 2015-11-02T06:02:38.424Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.942 34.092 1499.2729 06:02:21.70M 2015-11-02T06:02:38.629Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.944 34.093 1499.2751 06:02:21.90M 2015-11-02T06:02:38.834Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.947 34.096 1499.2797 06:02:22.12M 2015-11-02T06:02:39.034Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.948 34.096 1499.2804 06:02:22.32M 2015-11-02T06:02:39.239Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.948 34.096 1499.2803 06:02:22.52M 2015-11-02T06:02:39.439Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.948 34.097 1499.2788 06:02:22.72M 2015-11-02T06:02:39.649Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.948 34.097 1499.2781 06:02:22.92M 2015-11-02T06:02:39.849Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.951 34.100 1499.2811 06:02:23.14M 2015-11-02T06:02:40.054Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.951 34.100 1499.2817 06:02:23.34M 2015-11-02T06:02:40.254Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.951 34.100 1499.2815 06:02:23.54M 2015-11-02T06:02:40.459Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.951 34.101 1499.2817 06:02:23.74M 2015-11-02T06:02:40.654Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.952 34.101 1499.2819 06:02:23.93M 2015-11-02T06:02:40.879Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.953 34.102 1499.2830 06:02:24.15M 2015-11-02T06:02:41.069Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.953 34.103 1499.2843 06:02:24.37M 2015-11-02T06:02:41.269Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.104 1499.2855 06:02:24.55M 2015-11-02T06:02:41.474Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.954 34.104 1499.2847 06:02:24.75M 2015-11-02T06:02:41.674Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.954 34.103 1499.2843 06:02:24.95M 2015-11-02T06:02:41.879Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.954 34.103 1499.2836 06:02:25.17M 2015-11-02T06:02:42.084Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.960 34.110 1499.2913 06:02:25.37M 2015-11-02T06:02:42.284Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.961 34.110 1499.2916 06:02:25.57M 2015-11-02T06:02:42.489Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.960 34.110 1499.2913 06:02:25.76M 2015-11-02T06:02:42.689Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2904 06:02:25.96M 2015-11-02T06:02:42.894Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.959 34.108 1499.2896 06:02:26.18M 2015-11-02T06:02:43.099Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.956 34.106 1499.2870 06:02:26.38M 2015-11-02T06:02:43.299Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.955 34.106 1499.2848 06:02:26.58M 2015-11-02T06:02:43.504Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.955 34.106 1499.2844 06:02:26.78M 2015-11-02T06:02:43.704Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.952 34.102 1499.2819 06:02:27.00M 2015-11-02T06:02:43.909Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.951 34.101 1499.2813 06:02:27.20M 2015-11-02T06:02:44.114Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.950 34.101 1499.2787 06:02:27.40M 2015-11-02T06:02:44.314Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.947 34.098 1499.2760 06:02:27.60M 2015-11-02T06:02:44.519Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.947 34.098 1499.2761 06:02:27.79M 2015-11-02T06:02:44.724Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.947 34.098 1499.2766 06:02:28.01M 2015-11-02T06:02:44.941Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.947 34.098 1499.2771 06:02:28.21M 2015-11-02T06:02:45.129Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.947 34.098 1499.2769 06:02:28.41M 2015-11-02T06:02:45.349Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.948 34.099 1499.2771 06:02:28.61M 2015-11-02T06:02:45.534Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.959 34.109 1499.2897 06:02:28.83M 2015-11-02T06:02:45.739Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.962 34.111 1499.2928 06:02:29.03M 2015-11-02T06:02:45.939Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.961 34.111 1499.2922 06:02:29.23M 2015-11-02T06:02:46.144Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.960 34.110 1499.2910 06:02:29.43M 2015-11-02T06:02:46.349Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.960 34.109 1499.2913 06:02:29.63M 2015-11-02T06:02:46.549Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.953 34.103 1499.2838 06:02:29.83M 2015-11-02T06:02:46.754Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.952 34.102 1499.2826 06:02:30.05M 2015-11-02T06:02:46.954Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.951 34.101 1499.2803 06:02:30.24M 2015-11-02T06:02:47.159Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.950 34.100 1499.2791 06:02:30.44M 2015-11-02T06:02:47.359Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.949 34.099 1499.2784 06:02:30.64M 2015-11-02T06:02:47.564Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.949 34.100 1499.2781 06:02:30.84M 2015-11-02T06:02:47.764Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.950 34.100 1499.2778 06:02:31.06M 2015-11-02T06:02:47.969Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.949 34.100 1499.2766 06:02:31.26M 2015-11-02T06:02:48.174Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.949 34.100 1499.2760 06:02:31.46M 2015-11-02T06:02:48.374Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.957 34.107 1499.2847 06:02:31.66M 2015-11-02T06:02:48.574Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.109 1499.2866 06:02:31.85M 2015-11-02T06:02:48.779Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.960 34.111 1499.2887 06:02:32.07M 2015-11-02T06:02:48.984Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.962 34.112 1499.2900 06:02:32.27M 2015-11-02T06:02:49.189Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.962 34.112 1499.2908 06:02:32.47M 2015-11-02T06:02:49.394Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.962 34.112 1499.2913 06:02:32.67M 2015-11-02T06:02:49.594Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.963 34.113 1499.2916 06:02:32.87M 2015-11-02T06:02:49.814Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.959 34.109 1499.2864 06:02:33.09M 2015-11-02T06:02:49.999Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.959 34.109 1499.2870 06:02:33.30M 2015-11-02T06:02:50.221Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.951 34.102 1499.2784 06:02:33.48M 2015-11-02T06:02:50.404Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.950 34.101 1499.2787 06:02:33.68M 2015-11-02T06:02:50.609Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.953 34.103 1499.2819 06:02:33.88M 2015-11-02T06:02:50.814Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.953 34.103 1499.2834 06:02:34.10M 2015-11-02T06:02:51.014Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.953 34.103 1499.2843 06:02:34.30M 2015-11-02T06:02:51.219Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.953 34.103 1499.2845 06:02:34.50M 2015-11-02T06:02:51.424Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.958 34.108 1499.2906 06:02:34.70M 2015-11-02T06:02:51.624Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.954 34.104 1499.2859 06:02:34.90M 2015-11-02T06:02:51.824Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.953 34.103 1499.2849 06:02:35.12M 2015-11-02T06:02:52.029Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.953 34.102 1499.2841 06:02:35.31M 2015-11-02T06:02:52.234Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.951 34.101 1499.2830 06:02:35.52M 2015-11-02T06:02:52.439Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.952 34.102 1499.2847 06:02:35.72M 2015-11-02T06:02:52.639Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.953 34.102 1499.2866 06:02:35.91M 2015-11-02T06:02:52.844Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.954 34.103 1499.2883 06:02:36.13M 2015-11-02T06:02:53.044Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.955 34.104 1499.2903 06:02:36.33M 2015-11-02T06:02:53.249Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.954 34.102 1499.2877 06:02:36.53M 2015-11-02T06:02:53.449Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.953 34.101 1499.2866 06:02:36.73M 2015-11-02T06:02:53.661Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.952 34.101 1499.2863 06:02:36.93M 2015-11-02T06:02:53.854Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.952 34.101 1499.2852 06:02:37.15M 2015-11-02T06:02:54.092Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.951 34.100 1499.2839 06:02:37.34M 2015-11-02T06:02:54.284Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.951 34.100 1499.2838 06:02:37.55M 2015-11-02T06:02:54.464Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.951 34.100 1499.2834 06:02:37.76M 2015-11-02T06:02:54.669Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.951 34.100 1499.2844 06:02:37.94M 2015-11-02T06:02:54.901Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.958 34.107 1499.2922 06:02:38.16M 2015-11-02T06:02:55.074Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.958 34.107 1499.2926 06:02:38.36M 2015-11-02T06:02:55.279Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.959 34.108 1499.2931 06:02:38.56M 2015-11-02T06:02:55.484Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.959 34.108 1499.2926 06:02:38.76M 2015-11-02T06:02:55.684Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.965 34.114 1499.2987 06:02:38.96M 2015-11-02T06:02:55.889Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.966 34.115 1499.2982 06:02:39.18M 2015-11-02T06:02:56.089Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.966 34.115 1499.2985 06:02:39.38M 2015-11-02T06:02:56.294Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.963 34.112 1499.2949 06:02:39.58M 2015-11-02T06:02:56.494Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.962 34.112 1499.2941 06:02:39.77M 2015-11-02T06:02:56.699Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.961 34.110 1499.2930 06:02:39.97M 2015-11-02T06:02:56.904Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.960 34.109 1499.2913 06:02:40.19M 2015-11-02T06:02:57.141Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.958 34.108 1499.2900 06:02:40.39M 2015-11-02T06:02:57.309Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.957 34.106 1499.2892 06:02:40.59M 2015-11-02T06:02:57.514Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.957 34.106 1499.2887 06:02:40.79M 2015-11-02T06:02:57.714Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.955 34.104 1499.2870 06:02:41.01M 2015-11-02T06:02:57.919Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.955 34.104 1499.2872 06:02:41.21M 2015-11-02T06:02:58.119Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.958 34.106 1499.2909 06:02:41.41M 2015-11-02T06:02:58.324Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.958 34.107 1499.2906 06:02:41.61M 2015-11-02T06:02:58.530Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.959 34.107 1499.2919 06:02:41.80M 2015-11-02T06:02:58.745Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.959 34.108 1499.2925 06:02:42.02M 2015-11-02T06:02:58.934Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.959 34.107 1499.2924 06:02:42.24M 2015-11-02T06:02:59.134Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2942 06:02:42.42M 2015-11-02T06:02:59.339Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.961 34.109 1499.2947 06:02:42.62M 2015-11-02T06:02:59.544Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.960 34.109 1499.2947 06:02:42.82M 2015-11-02T06:02:59.745Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.960 34.109 1499.2937 06:02:43.04M 2015-11-02T06:02:59.949Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.960 34.109 1499.2938 06:02:43.24M 2015-11-02T06:03:00.154Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.961 34.109 1499.2952 06:02:43.44M 2015-11-02T06:03:00.354Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.961 34.109 1499.2957 06:02:43.64M 2015-11-02T06:03:00.559Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.961 34.110 1499.2963 06:02:43.83M 2015-11-02T06:03:00.759Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2948 06:02:44.05M 2015-11-02T06:03:00.964Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.959 34.108 1499.2931 06:02:44.25M 2015-11-02T06:03:01.164Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.959 34.108 1499.2921 06:02:44.45M 2015-11-02T06:03:01.370Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.959 34.107 1499.2925 06:02:44.65M 2015-11-02T06:03:01.570Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.959 34.107 1499.2931 06:02:44.85M 2015-11-02T06:03:01.775Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.959 34.107 1499.2936 06:02:45.07M 2015-11-02T06:03:01.980Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.958 34.107 1499.2930 06:02:45.27M 2015-11-02T06:03:02.185Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.957 34.106 1499.2914 06:02:45.47M 2015-11-02T06:03:02.421Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.956 34.105 1499.2894 06:02:45.67M 2015-11-02T06:03:02.590Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.956 34.104 1499.2891 06:02:45.86M 2015-11-02T06:03:02.790Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.954 34.103 1499.2885 06:02:46.08M 2015-11-02T06:03:02.995Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.954 34.102 1499.2881 06:02:46.28M 2015-11-02T06:03:03.215Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.952 34.101 1499.2860 06:02:46.48M 2015-11-02T06:03:03.400Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.953 34.103 1499.2825 06:02:46.70M 2015-11-02T06:03:03.605Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.952 34.102 1499.2820 06:02:46.88M 2015-11-02T06:03:03.805Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.958 34.108 1499.2892 06:02:47.10M 2015-11-02T06:03:04.010Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.959 34.109 1499.2904 06:02:47.30M 2015-11-02T06:03:04.215Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.959 34.109 1499.2906 06:02:47.50M 2015-11-02T06:03:04.415Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.966 34.115 1499.2977 06:02:47.70M 2015-11-02T06:03:04.615Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.959 34.109 1499.2898 06:02:47.89M 2015-11-02T06:03:04.821Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.957 34.107 1499.2875 06:02:48.11M 2015-11-02T06:03:05.025Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.956 34.106 1499.2869 06:02:48.31M 2015-11-02T06:03:05.230Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.959 34.108 1499.2908 06:02:48.51M 2015-11-02T06:03:05.430Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.960 34.109 1499.2930 06:02:48.71M 2015-11-02T06:03:05.635Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.962 34.110 1499.2958 06:02:48.91M 2015-11-02T06:03:05.835Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.966 34.114 1499.3011 06:02:49.13M 2015-11-02T06:03:06.040Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.957 34.105 1499.2909 06:02:49.33M 2015-11-02T06:03:06.240Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.956 34.104 1499.2900 06:02:49.53M 2015-11-02T06:03:06.445Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.955 34.103 1499.2891 06:02:49.72M 2015-11-02T06:03:06.650Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.954 34.103 1499.2887 06:02:49.92M 2015-11-02T06:03:06.850Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.954 34.103 1499.2886 06:02:50.14M 2015-11-02T06:03:07.061Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.954 34.102 1499.2877 06:02:50.34M 2015-11-02T06:03:07.255Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.954 34.102 1499.2883 06:02:50.54M 2015-11-02T06:03:07.460Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.954 34.102 1499.2886 06:02:50.74M 2015-11-02T06:03:07.680Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.955 34.103 1499.2891 06:02:50.94M 2015-11-02T06:03:07.865Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.956 34.104 1499.2902 06:02:51.17M 2015-11-02T06:03:08.070Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.956 34.105 1499.2904 06:02:51.36M 2015-11-02T06:03:08.301Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.957 34.106 1499.2911 06:02:51.55M 2015-11-02T06:03:08.475Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.958 34.106 1499.2922 06:02:51.75M 2015-11-02T06:03:08.680Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.959 34.107 1499.2926 06:02:51.95M 2015-11-02T06:03:08.880Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.960 34.109 1499.2935 06:02:52.17M 2015-11-02T06:03:09.085Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.961 34.110 1499.2943 06:02:52.37M 2015-11-02T06:03:09.290Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.962 34.110 1499.2942 06:02:52.57M 2015-11-02T06:03:09.490Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.962 34.110 1499.2953 06:02:52.77M 2015-11-02T06:03:09.695Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.962 34.110 1499.2944 06:02:52.97M 2015-11-02T06:03:09.895Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.961 34.110 1499.2938 06:02:53.19M 2015-11-02T06:03:10.100Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.961 34.109 1499.2938 06:02:53.39M 2015-11-02T06:03:10.305Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.960 34.108 1499.2927 06:02:53.59M 2015-11-02T06:03:10.510Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.958 34.107 1499.2916 06:02:53.78M 2015-11-02T06:03:10.710Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.955 34.103 1499.2878 06:02:54.00M 2015-11-02T06:03:10.915Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.957 34.105 1499.2898 06:02:54.20M 2015-11-02T06:03:11.115Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.958 34.106 1499.2920 06:02:54.40M 2015-11-02T06:03:11.320Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.959 34.107 1499.2933 06:02:54.60M 2015-11-02T06:03:11.520Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.960 34.108 1499.2935 06:02:54.80M 2015-11-02T06:03:11.725Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.961 34.110 1499.2944 06:02:55.02M 2015-11-02T06:03:11.930Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.961 34.109 1499.2949 06:02:55.22M 2015-11-02T06:03:12.150Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2957 06:02:55.42M 2015-11-02T06:03:12.335Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.961 34.109 1499.2968 06:02:55.63M 2015-11-02T06:03:12.535Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.959 34.107 1499.2937 06:02:55.82M 2015-11-02T06:03:12.740Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.959 34.107 1499.2933 06:02:56.03M 2015-11-02T06:03:12.945Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.959 34.107 1499.2935 06:02:56.23M 2015-11-02T06:03:13.145Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.959 34.107 1499.2942 06:02:56.43M 2015-11-02T06:03:13.345Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.954 34.102 1499.2880 06:02:56.63M 2015-11-02T06:03:13.550Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.953 34.102 1499.2863 06:02:56.83M 2015-11-02T06:03:13.781Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.954 34.103 1499.2864 06:02:57.05M 2015-11-02T06:03:13.955Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.954 34.103 1499.2861 06:02:57.25M 2015-11-02T06:03:14.160Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.954 34.103 1499.2867 06:02:57.44M 2015-11-02T06:03:14.365Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.955 34.104 1499.2871 06:02:57.64M 2015-11-02T06:03:14.565Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.955 34.103 1499.2885 06:02:57.84M 2015-11-02T06:03:14.770Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.955 34.103 1499.2896 06:02:58.06M 2015-11-02T06:03:14.975Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.961 34.108 1499.2968 06:02:58.26M 2015-11-02T06:03:15.175Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.960 34.108 1499.2960 06:02:58.46M 2015-11-02T06:03:15.380Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.959 34.107 1499.2952 06:02:58.66M 2015-11-02T06:03:15.585Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.958 34.106 1499.2943 06:02:58.86M 2015-11-02T06:03:15.785Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.957 34.105 1499.2947 06:02:59.08M 2015-11-02T06:03:15.990Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.956 34.104 1499.2935 06:02:59.28M 2015-11-02T06:03:16.195Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.955 34.103 1499.2921 06:02:59.48M 2015-11-02T06:03:16.395Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.958 34.106 1499.2950 06:02:59.68M 2015-11-02T06:03:16.615Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.959 34.106 1499.2964 06:02:59.87M 2015-11-02T06:03:16.800Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.969 34.116 1499.3071 06:03:00.11M 2015-11-02T06:03:17.000Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.967 34.114 1499.3041 06:03:00.29M 2015-11-02T06:03:17.205Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.965 34.113 1499.3021 06:03:00.49M 2015-11-02T06:03:17.410Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.964 34.111 1499.2992 06:03:00.69M 2015-11-02T06:03:17.610Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.962 34.110 1499.2966 06:03:00.89M 2015-11-02T06:03:17.815Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.959 34.108 1499.2938 06:03:01.11M 2015-11-02T06:03:18.015Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.959 34.108 1499.2916 06:03:01.30M 2015-11-02T06:03:18.220Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.963 34.112 1499.2957 06:03:01.50M 2015-11-02T06:03:18.426Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.964 34.113 1499.2963 06:03:01.70M 2015-11-02T06:03:18.630Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.963 34.112 1499.2959 06:03:01.90M 2015-11-02T06:03:18.830Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.963 34.112 1499.2948 06:03:02.12M 2015-11-02T06:03:19.030Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.962 34.111 1499.2935 06:03:02.32M 2015-11-02T06:03:19.235Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.961 34.111 1499.2919 06:03:02.52M 2015-11-02T06:03:19.440Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.960 34.110 1499.2905 06:03:02.72M 2015-11-02T06:03:19.645Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.958 34.107 1499.2886 06:03:02.92M 2015-11-02T06:03:19.845Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.965 34.114 1499.2961 06:03:03.14M 2015-11-02T06:03:20.050Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.965 34.115 1499.2963 06:03:03.34M 2015-11-02T06:03:20.250Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.966 34.116 1499.2965 06:03:03.54M 2015-11-02T06:03:20.455Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.966 34.116 1499.2960 06:03:03.73M 2015-11-02T06:03:20.655Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.965 34.115 1499.2947 06:03:03.93M 2015-11-02T06:03:20.855Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.966 34.115 1499.2949 06:03:04.15M 2015-11-02T06:03:21.080Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.965 34.115 1499.2944 06:03:04.35M 2015-11-02T06:03:21.265Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.965 34.114 1499.2949 06:03:04.57M 2015-11-02T06:03:21.470Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.964 34.114 1499.2938 06:03:04.75M 2015-11-02T06:03:21.670Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.964 34.113 1499.2931 06:03:04.95M 2015-11-02T06:03:21.875Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.963 34.112 1499.2930 06:03:05.17M 2015-11-02T06:03:22.080Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.961 34.111 1499.2917 06:03:05.37M 2015-11-02T06:03:22.280Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.961 34.110 1499.2906 06:03:05.57M 2015-11-02T06:03:22.485Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.962 34.111 1499.2930 06:03:05.77M 2015-11-02T06:03:22.686Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.963 34.112 1499.2938 06:03:05.96M 2015-11-02T06:03:22.890Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.965 34.113 1499.2972 06:03:06.18M 2015-11-02T06:03:23.095Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.967 34.115 1499.3005 06:03:06.38M 2015-11-02T06:03:23.296Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.967 34.115 1499.3015 06:03:06.58M 2015-11-02T06:03:23.501Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.968 34.116 1499.3027 06:03:06.78M 2015-11-02T06:03:23.705Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.968 34.116 1499.3031 06:03:07.00M 2015-11-02T06:03:23.905Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.968 34.116 1499.3040 06:03:07.20M 2015-11-02T06:03:24.111Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.967 34.115 1499.3032 06:03:07.39M 2015-11-02T06:03:24.311Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.966 34.114 1499.3025 06:03:07.59M 2015-11-02T06:03:24.516Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.966 34.113 1499.3029 06:03:07.79M 2015-11-02T06:03:24.721Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.966 34.113 1499.3035 06:03:08.01M 2015-11-02T06:03:24.921Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.965 34.113 1499.3022 06:03:08.21M 2015-11-02T06:03:25.120Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.966 34.113 1499.3025 06:03:08.41M 2015-11-02T06:03:25.326Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.966 34.114 1499.3033 06:03:08.61M 2015-11-02T06:03:25.546Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.967 34.115 1499.3036 06:03:08.81M 2015-11-02T06:03:25.731Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.968 34.116 1499.3043 06:03:09.04M 2015-11-02T06:03:25.936Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.968 34.117 1499.3041 06:03:09.23M 2015-11-02T06:03:26.141Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.968 34.117 1499.3038 06:03:09.42M 2015-11-02T06:03:26.341Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.960 34.108 1499.2935 06:03:09.62M 2015-11-02T06:03:26.546Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.960 34.108 1499.2938 06:03:09.82M 2015-11-02T06:03:26.751Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.959 34.108 1499.2926 06:03:10.04M 2015-11-02T06:03:26.951Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.958 34.107 1499.2914 06:03:10.24M 2015-11-02T06:03:27.156Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.957 34.107 1499.2900 06:03:10.44M 2015-11-02T06:03:27.356Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.954 34.103 1499.2863 06:03:10.64M 2015-11-02T06:03:27.561Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.954 34.103 1499.2854 06:03:10.84M 2015-11-02T06:03:27.766Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.954 34.104 1499.2844 06:03:11.06M 2015-11-02T06:03:27.966Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.955 34.105 1499.2854 06:03:11.26M 2015-11-02T06:03:28.171Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.955 34.106 1499.2859 06:03:11.45M 2015-11-02T06:03:28.371Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.956 34.106 1499.2853 06:03:11.65M 2015-11-02T06:03:28.576Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.956 34.107 1499.2859 06:03:11.85M 2015-11-02T06:03:28.781Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.956 34.107 1499.2858 06:03:12.07M 2015-11-02T06:03:28.981Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.956 34.107 1499.2860 06:03:12.27M 2015-11-02T06:03:29.186Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.956 34.106 1499.2852 06:03:12.47M 2015-11-02T06:03:29.386Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.955 34.105 1499.2843 06:03:12.67M 2015-11-02T06:03:29.591Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.953 34.104 1499.2831 06:03:12.87M 2015-11-02T06:03:29.791Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.948 34.098 1499.2772 06:03:13.09M 2015-11-02T06:03:30.011Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.947 34.098 1499.2775 06:03:13.29M 2015-11-02T06:03:30.201Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.947 34.097 1499.2760 06:03:13.50M 2015-11-02T06:03:30.401Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.970 34.119 1499.3020 06:03:13.68M 2015-11-02T06:03:30.606Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.970 34.119 1499.3021 06:03:13.88M 2015-11-02T06:03:30.811Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.970 34.119 1499.3033 06:03:14.10M 2015-11-02T06:03:31.011Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.962 34.111 1499.2952 06:03:14.30M 2015-11-02T06:03:31.216Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.961 34.110 1499.2943 06:03:14.50M 2015-11-02T06:03:31.416Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.960 34.108 1499.2939 06:03:14.70M 2015-11-02T06:03:31.621Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.958 34.107 1499.2937 06:03:14.90M 2015-11-02T06:03:31.821Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.957 34.105 1499.2916 06:03:15.12M 2015-11-02T06:03:32.026Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.955 34.104 1499.2891 06:03:15.32M 2015-11-02T06:03:32.231Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.954 34.102 1499.2871 06:03:15.52M 2015-11-02T06:03:32.461Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.952 34.100 1499.2861 06:03:15.72M 2015-11-02T06:03:32.661Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.951 34.100 1499.2856 06:03:15.91M 2015-11-02T06:03:32.841Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.941 34.090 1499.2737 06:03:16.13M 2015-11-02T06:03:33.046Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.941 34.090 1499.2728 06:03:16.33M 2015-11-02T06:03:33.246Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.940 34.089 1499.2731 06:03:16.53M 2015-11-02T06:03:33.446Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.935 34.085 1499.2648 06:03:16.73M 2015-11-02T06:03:33.651Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.935 34.084 1499.2659 06:03:16.93M 2015-11-02T06:03:33.856Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.935 34.085 1499.2667 06:03:17.14M 2015-11-02T06:03:34.056Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.945 34.094 1499.2762 06:03:17.35M 2015-11-02T06:03:34.261Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.946 34.096 1499.2776 06:03:17.54M 2015-11-02T06:03:34.476Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.945 34.095 1499.2761 06:03:17.74M 2015-11-02T06:03:34.666Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.944 34.094 1499.2743 06:03:17.95M 2015-11-02T06:03:34.871Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.943 34.093 1499.2729 06:03:18.16M 2015-11-02T06:03:35.071Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.941 34.091 1499.2700 06:03:18.36M 2015-11-02T06:03:35.276Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.927 34.077 1499.2538 06:03:18.56M 2015-11-02T06:03:35.476Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.926 34.077 1499.2526 06:03:18.76M 2015-11-02T06:03:35.681Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.918 34.070 1499.2443 06:03:18.96M 2015-11-02T06:03:35.886Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.918 34.069 1499.2432 06:03:19.18M 2015-11-02T06:03:36.086Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.938 34.089 1499.2666 06:03:19.38M 2015-11-02T06:03:36.301Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.939 34.089 1499.2679 06:03:19.57M 2015-11-02T06:03:36.491Z|I-OCEAN7-304-XXXX| 26.74 12.920 39.939 34.087 1499.2744 06:03:19.77M 2015-11-02T06:03:36.696Z|I-OCEAN7-304-XXXX| 26.74 12.920 39.940 34.087 1499.2745 06:03:19.97M 2015-11-02T06:03:36.896Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.937 34.085 1499.2708 06:03:20.19M 2015-11-02T06:03:37.106Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.936 34.085 1499.2695 06:03:20.39M 2015-11-02T06:03:37.306Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.941 34.090 1499.2747 06:03:20.59M 2015-11-02T06:03:37.506Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.943 34.091 1499.2759 06:03:20.79M 2015-11-02T06:03:37.711Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.944 34.093 1499.2771 06:03:21.01M 2015-11-02T06:03:37.916Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.946 34.095 1499.2784 06:03:21.21M 2015-11-02T06:03:38.116Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.947 34.097 1499.2789 06:03:21.41M 2015-11-02T06:03:38.321Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.949 34.098 1499.2804 06:03:21.60M 2015-11-02T06:03:38.526Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.950 34.099 1499.2831 06:03:21.80M 2015-11-02T06:03:38.726Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.946 34.095 1499.2786 06:03:22.02M 2015-11-02T06:03:38.946Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.945 34.094 1499.2783 06:03:22.22M 2015-11-02T06:03:39.131Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.944 34.093 1499.2772 06:03:22.44M 2015-11-02T06:03:39.336Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.943 34.092 1499.2755 06:03:22.62M 2015-11-02T06:03:39.536Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.942 34.091 1499.2737 06:03:22.82M 2015-11-02T06:03:39.741Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.941 34.091 1499.2728 06:03:23.04M 2015-11-02T06:03:39.946Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.941 34.089 1499.2756 06:03:23.24M 2015-11-02T06:03:40.146Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.940 34.088 1499.2750 06:03:23.44M 2015-11-02T06:03:40.351Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.940 34.088 1499.2759 06:03:23.63M 2015-11-02T06:03:40.551Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.940 34.088 1499.2759 06:03:23.83M 2015-11-02T06:03:40.781Z|I-OCEAN7-304-XXXX| 26.78 12.920 39.941 34.088 1499.2766 06:03:24.05M 2015-11-02T06:03:40.961Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.941 34.089 1499.2782 06:03:24.25M 2015-11-02T06:03:41.161Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.950 34.097 1499.2893 06:03:24.45M 2015-11-02T06:03:41.366Z|I-OCEAN7-304-XXXX| 26.79 12.921 39.952 34.098 1499.2913 06:03:24.65M 2015-11-02T06:03:41.571Z|I-OCEAN7-304-XXXX| 26.75 12.920 39.944 34.091 1499.2816 06:03:24.85M 2015-11-02T06:03:41.766Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.945 34.092 1499.2826 06:03:25.07M 2015-11-02T06:03:41.976Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.941 34.088 1499.2776 06:03:25.26M 2015-11-02T06:03:42.181Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.945 34.093 1499.2821 06:03:25.46M 2015-11-02T06:03:42.381Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.946 34.094 1499.2813 06:03:25.66M 2015-11-02T06:03:42.581Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.946 34.094 1499.2810 06:03:25.86M 2015-11-02T06:03:42.786Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.951 34.099 1499.2850 06:03:26.08M 2015-11-02T06:03:42.991Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.947 34.096 1499.2793 06:03:26.28M 2015-11-02T06:03:43.196Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.946 34.096 1499.2786 06:03:26.48M 2015-11-02T06:03:43.412Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.948 34.097 1499.2800 06:03:26.68M 2015-11-02T06:03:43.601Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.949 34.098 1499.2811 06:03:26.89M 2015-11-02T06:03:43.801Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.950 34.099 1499.2811 06:03:27.10M 2015-11-02T06:03:44.006Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.950 34.100 1499.2810 06:03:27.29M 2015-11-02T06:03:44.211Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.951 34.101 1499.2808 06:03:27.49M 2015-11-02T06:03:44.411Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.951 34.102 1499.2811 06:03:27.69M 2015-11-02T06:03:44.616Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.952 34.102 1499.2819 06:03:27.89M 2015-11-02T06:03:44.816Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.947 34.097 1499.2761 06:03:28.11M 2015-11-02T06:03:45.021Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.947 34.097 1499.2758 06:03:28.31M 2015-11-02T06:03:45.226Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.947 34.097 1499.2753 06:03:28.51M 2015-11-02T06:03:45.426Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.947 34.097 1499.2753 06:03:28.71M 2015-11-02T06:03:45.632Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.947 34.097 1499.2762 06:03:28.91M 2015-11-02T06:03:45.836Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.953 34.102 1499.2836 06:03:29.13M 2015-11-02T06:03:46.036Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.953 34.102 1499.2848 06:03:29.33M 2015-11-02T06:03:46.236Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.953 34.103 1499.2848 06:03:29.53M 2015-11-02T06:03:46.441Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.948 34.097 1499.2784 06:03:29.72M 2015-11-02T06:03:46.647Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.947 34.096 1499.2770 06:03:29.92M 2015-11-02T06:03:46.846Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.945 34.095 1499.2758 06:03:30.14M 2015-11-02T06:03:47.051Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.944 34.094 1499.2739 06:03:30.34M 2015-11-02T06:03:47.257Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.943 34.093 1499.2739 06:03:30.54M 2015-11-02T06:03:47.456Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.950 34.099 1499.2827 06:03:30.74M 2015-11-02T06:03:47.662Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.952 34.101 1499.2858 06:03:30.94M 2015-11-02T06:03:47.882Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.951 34.100 1499.2833 06:03:31.16M 2015-11-02T06:03:48.067Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.950 34.099 1499.2826 06:03:31.37M 2015-11-02T06:03:48.272Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.952 34.101 1499.2850 06:03:31.55M 2015-11-02T06:03:48.472Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.953 34.101 1499.2861 06:03:31.75M 2015-11-02T06:03:48.677Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.954 34.102 1499.2869 06:03:31.95M 2015-11-02T06:03:48.901Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.954 34.103 1499.2874 06:03:32.17M 2015-11-02T06:03:49.082Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.954 34.103 1499.2867 06:03:32.37M 2015-11-02T06:03:49.287Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.954 34.103 1499.2864 06:03:32.57M 2015-11-02T06:03:49.487Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.955 34.104 1499.2872 06:03:32.77M 2015-11-02T06:03:49.692Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.955 34.104 1499.2874 06:03:32.97M 2015-11-02T06:03:49.892Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.955 34.104 1499.2876 06:03:33.18M 2015-11-02T06:03:50.097Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.954 34.104 1499.2864 06:03:33.38M 2015-11-02T06:03:50.302Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.953 34.103 1499.2843 06:03:33.58M 2015-11-02T06:03:50.502Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.949 34.099 1499.2797 06:03:33.78M 2015-11-02T06:03:50.707Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.942 34.093 1499.2719 06:03:34.00M 2015-11-02T06:03:50.912Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.941 34.091 1499.2709 06:03:34.20M 2015-11-02T06:03:51.112Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.937 34.087 1499.2659 06:03:34.40M 2015-11-02T06:03:51.317Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.937 34.087 1499.2666 06:03:34.60M 2015-11-02T06:03:51.517Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.937 34.087 1499.2667 06:03:34.80M 2015-11-02T06:03:51.722Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.942 34.092 1499.2740 06:03:35.01M 2015-11-02T06:03:51.941Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.942 34.092 1499.2743 06:03:35.22M 2015-11-02T06:03:52.127Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.942 34.091 1499.2739 06:03:35.41M 2015-11-02T06:03:52.347Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.941 34.090 1499.2737 06:03:35.61M 2015-11-02T06:03:52.532Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.941 34.090 1499.2738 06:03:35.83M 2015-11-02T06:03:52.737Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.941 34.091 1499.2744 06:03:36.03M 2015-11-02T06:03:52.942Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.948 34.096 1499.2816 06:03:36.23M 2015-11-02T06:03:53.142Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.947 34.096 1499.2822 06:03:36.43M 2015-11-02T06:03:53.347Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.947 34.096 1499.2811 06:03:36.63M 2015-11-02T06:03:53.552Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.947 34.095 1499.2805 06:03:36.83M 2015-11-02T06:03:53.752Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.939 34.088 1499.2723 06:03:37.05M 2015-11-02T06:03:53.957Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.939 34.088 1499.2719 06:03:37.24M 2015-11-02T06:03:54.157Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.939 34.088 1499.2711 06:03:37.44M 2015-11-02T06:03:54.381Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.940 34.089 1499.2712 06:03:37.64M 2015-11-02T06:03:54.562Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.940 34.090 1499.2706 06:03:37.84M 2015-11-02T06:03:54.767Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.941 34.091 1499.2708 06:03:38.06M 2015-11-02T06:03:54.967Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.941 34.091 1499.2708 06:03:38.26M 2015-11-02T06:03:55.172Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.941 34.091 1499.2704 06:03:38.46M 2015-11-02T06:03:55.372Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.942 34.092 1499.2716 06:03:38.66M 2015-11-02T06:03:55.584Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.943 34.093 1499.2723 06:03:38.86M 2015-11-02T06:03:55.777Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.945 34.096 1499.2750 06:03:39.08M 2015-11-02T06:03:55.987Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.945 34.095 1499.2745 06:03:39.27M 2015-11-02T06:03:56.187Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.945 34.095 1499.2742 06:03:39.48M 2015-11-02T06:03:56.392Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.945 34.095 1499.2737 06:03:39.67M 2015-11-02T06:03:56.592Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.945 34.095 1499.2750 06:03:39.87M 2015-11-02T06:03:56.812Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.943 34.093 1499.2721 06:03:40.09M 2015-11-02T06:03:57.002Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.946 34.096 1499.2751 06:03:40.31M 2015-11-02T06:03:57.202Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.946 34.096 1499.2744 06:03:40.49M 2015-11-02T06:03:57.407Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.946 34.096 1499.2747 06:03:40.69M 2015-11-02T06:03:57.612Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.946 34.096 1499.2755 06:03:40.89M 2015-11-02T06:03:57.812Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.946 34.096 1499.2754 06:03:41.11M 2015-11-02T06:03:58.021Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.946 34.096 1499.2756 06:03:41.31M 2015-11-02T06:03:58.222Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.947 34.097 1499.2787 06:03:41.50M 2015-11-02T06:03:58.422Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.949 34.098 1499.2802 06:03:41.70M 2015-11-02T06:03:58.622Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.951 34.100 1499.2828 06:03:41.90M 2015-11-02T06:03:58.827Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.952 34.101 1499.2843 06:03:42.12M 2015-11-02T06:03:59.032Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.948 34.098 1499.2798 06:03:42.32M 2015-11-02T06:03:59.232Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.948 34.097 1499.2788 06:03:42.52M 2015-11-02T06:03:59.437Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.946 34.096 1499.2772 06:03:42.72M 2015-11-02T06:03:59.642Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.946 34.095 1499.2760 06:03:42.92M 2015-11-02T06:03:59.842Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.945 34.095 1499.2756 06:03:43.14M 2015-11-02T06:04:00.042Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.945 34.094 1499.2755 06:03:43.33M 2015-11-02T06:04:00.247Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.944 34.093 1499.2749 06:03:43.53M 2015-11-02T06:04:00.452Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.943 34.093 1499.2743 06:03:43.73M 2015-11-02T06:04:00.657Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.944 34.093 1499.2749 06:03:43.93M 2015-11-02T06:04:00.857Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.942 34.091 1499.2726 06:03:44.15M 2015-11-02T06:04:01.063Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.945 34.095 1499.2773 06:03:44.35M 2015-11-02T06:04:01.277Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.946 34.095 1499.2776 06:03:44.55M 2015-11-02T06:04:01.467Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.947 34.096 1499.2781 06:03:44.76M 2015-11-02T06:04:01.672Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.947 34.097 1499.2782 06:03:44.94M 2015-11-02T06:04:01.872Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.948 34.098 1499.2793 06:03:45.17M 2015-11-02T06:04:02.077Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.949 34.098 1499.2793 06:03:45.37M 2015-11-02T06:04:02.301Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.944 34.094 1499.2750 06:03:45.56M 2015-11-02T06:04:02.477Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.943 34.093 1499.2750 06:03:45.76M 2015-11-02T06:04:02.682Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.942 34.091 1499.2743 06:03:45.96M 2015-11-02T06:04:02.887Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.941 34.090 1499.2738 06:03:46.18M 2015-11-02T06:04:03.092Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.940 34.090 1499.2733 06:03:46.38M 2015-11-02T06:04:03.297Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.940 34.089 1499.2728 06:03:46.58M 2015-11-02T06:04:03.497Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.940 34.089 1499.2716 06:03:46.78M 2015-11-02T06:04:03.703Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.939 34.088 1499.2710 06:03:47.00M 2015-11-02T06:04:03.903Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.939 34.089 1499.2704 06:03:47.20M 2015-11-02T06:04:04.108Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.940 34.089 1499.2701 06:03:47.39M 2015-11-02T06:04:04.313Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.939 34.089 1499.2698 06:03:47.59M 2015-11-02T06:04:04.512Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.940 34.090 1499.2697 06:03:47.79M 2015-11-02T06:04:04.712Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.941 34.091 1499.2701 06:03:48.01M 2015-11-02T06:04:04.917Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.941 34.091 1499.2716 06:03:48.21M 2015-11-02T06:04:05.122Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.940 34.090 1499.2703 06:03:48.41M 2015-11-02T06:04:05.322Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.940 34.090 1499.2697 06:03:48.61M 2015-11-02T06:04:05.523Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.940 34.090 1499.2697 06:03:48.80M 2015-11-02T06:04:05.748Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.941 34.091 1499.2705 06:03:49.02M 2015-11-02T06:04:05.932Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.942 34.092 1499.2714 06:03:49.24M 2015-11-02T06:04:06.137Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.942 34.092 1499.2714 06:03:49.42M 2015-11-02T06:04:06.341Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.941 34.091 1499.2712 06:03:49.62M 2015-11-02T06:04:06.543Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.941 34.091 1499.2719 06:03:49.82M 2015-11-02T06:04:06.743Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.941 34.091 1499.2729 06:03:50.04M 2015-11-02T06:04:06.947Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.942 34.091 1499.2731 06:03:50.24M 2015-11-02T06:04:07.152Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.942 34.091 1499.2738 06:03:50.44M 2015-11-02T06:04:07.357Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.943 34.092 1499.2748 06:03:50.64M 2015-11-02T06:04:07.557Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.940 34.089 1499.2723 06:03:50.84M 2015-11-02T06:04:07.762Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.939 34.089 1499.2711 06:03:51.06M 2015-11-02T06:04:07.962Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.940 34.089 1499.2722 06:03:51.25M 2015-11-02T06:04:08.167Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.941 34.090 1499.2736 06:03:51.45M 2015-11-02T06:04:08.367Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.942 34.091 1499.2742 06:03:51.65M 2015-11-02T06:04:08.572Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.942 34.092 1499.2747 06:03:51.85M 2015-11-02T06:04:08.772Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.943 34.093 1499.2748 06:03:52.07M 2015-11-02T06:04:08.977Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.945 34.094 1499.2759 06:03:52.27M 2015-11-02T06:04:09.177Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.946 34.095 1499.2777 06:03:52.47M 2015-11-02T06:04:09.387Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.947 34.097 1499.2786 06:03:52.67M 2015-11-02T06:04:09.587Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.948 34.098 1499.2787 06:03:52.87M 2015-11-02T06:04:09.793Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.949 34.099 1499.2791 06:03:53.08M 2015-11-02T06:04:09.997Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.950 34.099 1499.2810 06:03:53.28M 2015-11-02T06:04:10.213Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.964 34.113 1499.2950 06:03:53.48M 2015-11-02T06:04:10.397Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.965 34.114 1499.2961 06:03:53.70M 2015-11-02T06:04:10.602Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.965 34.115 1499.2969 06:03:53.88M 2015-11-02T06:04:10.807Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.966 34.115 1499.2977 06:03:54.10M 2015-11-02T06:04:11.013Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.966 34.115 1499.2981 06:03:54.30M 2015-11-02T06:04:11.213Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.967 34.116 1499.2988 06:03:54.50M 2015-11-02T06:04:11.413Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.986 34.134 1499.3207 06:03:54.70M 2015-11-02T06:04:11.618Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.986 34.135 1499.3209 06:03:54.89M 2015-11-02T06:04:11.823Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.981 34.129 1499.3132 06:03:55.11M 2015-11-02T06:04:12.028Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.982 34.131 1499.3149 06:03:55.31M 2015-11-02T06:04:12.228Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.983 34.132 1499.3167 06:03:55.51M 2015-11-02T06:04:12.428Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.985 34.133 1499.3182 06:03:55.71M 2015-11-02T06:04:12.633Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.984 34.133 1499.3179 06:03:55.91M 2015-11-02T06:04:12.838Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.984 34.133 1499.3177 06:03:56.13M 2015-11-02T06:04:13.038Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.984 34.133 1499.3179 06:03:56.33M 2015-11-02T06:04:13.243Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.961 34.111 1499.2919 06:03:56.53M 2015-11-02T06:04:13.448Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.961 34.110 1499.2919 06:03:56.73M 2015-11-02T06:04:13.648Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.961 34.111 1499.2921 06:03:56.93M 2015-11-02T06:04:13.848Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.961 34.111 1499.2921 06:03:57.14M 2015-11-02T06:04:14.053Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.955 34.106 1499.2855 06:03:57.34M 2015-11-02T06:04:14.258Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.944 34.094 1499.2725 06:03:57.54M 2015-11-02T06:04:14.463Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.943 34.093 1499.2722 06:03:57.74M 2015-11-02T06:04:14.683Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.946 34.096 1499.2759 06:03:57.94M 2015-11-02T06:04:14.868Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.963 34.112 1499.2955 06:03:58.18M 2015-11-02T06:04:15.068Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.964 34.114 1499.2968 06:03:58.36M 2015-11-02T06:04:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.966 34.115 1499.2982 06:03:58.56M 2015-11-02T06:04:15.478Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.968 34.117 1499.3003 06:03:58.76M 2015-11-02T06:04:15.678Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.969 34.118 1499.3011 06:03:58.96M 2015-11-02T06:04:15.883Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.970 34.120 1499.3025 06:03:59.18M 2015-11-02T06:04:16.083Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.964 34.113 1499.2953 06:03:59.38M 2015-11-02T06:04:16.288Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.963 34.112 1499.2947 06:03:59.57M 2015-11-02T06:04:16.493Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.950 34.101 1499.2809 06:03:59.77M 2015-11-02T06:04:16.693Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.950 34.101 1499.2800 06:03:59.97M 2015-11-02T06:04:16.898Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.961 34.110 1499.2925 06:04:00.19M 2015-11-02T06:04:17.103Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.963 34.112 1499.2953 06:04:00.39M 2015-11-02T06:04:17.303Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.967 34.116 1499.3000 06:04:00.59M 2015-11-02T06:04:17.503Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.966 34.115 1499.2988 06:04:00.79M 2015-11-02T06:04:17.708Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.965 34.114 1499.2975 06:04:01.00M 2015-11-02T06:04:17.913Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.964 34.113 1499.2965 06:04:01.21M 2015-11-02T06:04:18.113Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.965 34.114 1499.2980 06:04:01.40M 2015-11-02T06:04:18.318Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.966 34.115 1499.2988 06:04:01.60M 2015-11-02T06:04:18.518Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.962 34.112 1499.2948 06:04:01.80M 2015-11-02T06:04:18.723Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.947 34.096 1499.2777 06:04:02.02M 2015-11-02T06:04:18.928Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.931 34.081 1499.2603 06:04:02.22M 2015-11-02T06:04:19.148Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.930 34.080 1499.2596 06:04:02.42M 2015-11-02T06:04:19.333Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.929 34.079 1499.2600 06:04:02.63M 2015-11-02T06:04:19.538Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.929 34.079 1499.2590 06:04:02.82M 2015-11-02T06:04:19.738Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.958 34.107 1499.2927 06:04:03.04M 2015-11-02T06:04:19.943Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.959 34.107 1499.2928 06:04:03.23M 2015-11-02T06:04:20.143Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.959 34.108 1499.2928 06:04:03.43M 2015-11-02T06:04:20.348Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.960 34.109 1499.2931 06:04:03.63M 2015-11-02T06:04:20.553Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.961 34.110 1499.2941 06:04:03.83M 2015-11-02T06:04:20.753Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.979 34.127 1499.3145 06:04:04.05M 2015-11-02T06:04:20.958Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.981 34.129 1499.3169 06:04:04.25M 2015-11-02T06:04:21.158Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.983 34.131 1499.3199 06:04:04.45M 2015-11-02T06:04:21.363Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.985 34.132 1499.3226 06:04:04.65M 2015-11-02T06:04:21.568Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.986 34.133 1499.3237 06:04:04.85M 2015-11-02T06:04:21.768Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.987 34.134 1499.3247 06:04:05.06M 2015-11-02T06:04:21.973Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.988 34.135 1499.3252 06:04:05.26M 2015-11-02T06:04:22.173Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.988 34.135 1499.3253 06:04:05.47M 2015-11-02T06:04:22.378Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.987 34.134 1499.3239 06:04:05.66M 2015-11-02T06:04:22.584Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.986 34.133 1499.3221 06:04:05.86M 2015-11-02T06:04:22.784Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.971 34.119 1499.3053 06:04:06.08M 2015-11-02T06:04:22.988Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.969 34.117 1499.3032 06:04:06.28M 2015-11-02T06:04:23.188Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.967 34.115 1499.3015 06:04:06.48M 2015-11-02T06:04:23.393Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.966 34.114 1499.2992 06:04:06.68M 2015-11-02T06:04:23.613Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.964 34.112 1499.2987 06:04:06.88M 2015-11-02T06:04:23.798Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.954 34.103 1499.2878 06:04:07.11M 2015-11-02T06:04:24.003Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.953 34.101 1499.2858 06:04:07.29M 2015-11-02T06:04:24.208Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.951 34.100 1499.2826 06:04:07.49M 2015-11-02T06:04:24.408Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.948 34.098 1499.2803 06:04:07.69M 2015-11-02T06:04:24.613Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.946 34.095 1499.2780 06:04:07.89M 2015-11-02T06:04:24.818Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.944 34.093 1499.2759 06:04:08.11M 2015-11-02T06:04:25.018Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.942 34.092 1499.2736 06:04:08.31M 2015-11-02T06:04:25.218Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.941 34.090 1499.2714 06:04:08.51M 2015-11-02T06:04:25.423Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.940 34.089 1499.2708 06:04:08.71M 2015-11-02T06:04:25.623Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.940 34.089 1499.2716 06:04:08.91M 2015-11-02T06:04:25.833Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.941 34.091 1499.2733 06:04:09.12M 2015-11-02T06:04:26.033Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.980 34.128 1499.3159 06:04:09.33M 2015-11-02T06:04:26.238Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.980 34.128 1499.3165 06:04:09.52M 2015-11-02T06:04:26.438Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.980 34.128 1499.3168 06:04:09.72M 2015-11-02T06:04:26.643Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.979 34.127 1499.3162 06:04:09.92M 2015-11-02T06:04:26.848Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.979 34.127 1499.3159 06:04:10.14M 2015-11-02T06:04:27.048Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.979 34.126 1499.3159 06:04:10.34M 2015-11-02T06:04:27.253Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.977 34.125 1499.3154 06:04:10.54M 2015-11-02T06:04:27.461Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.963 34.111 1499.2997 06:04:10.74M 2015-11-02T06:04:27.658Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.962 34.110 1499.2970 06:04:10.94M 2015-11-02T06:04:27.858Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.961 34.110 1499.2949 06:04:11.15M 2015-11-02T06:04:28.078Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.960 34.109 1499.2936 06:04:11.35M 2015-11-02T06:04:28.268Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.958 34.107 1499.2922 06:04:11.57M 2015-11-02T06:04:28.468Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.957 34.106 1499.2904 06:04:11.75M 2015-11-02T06:04:28.673Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.956 34.105 1499.2885 06:04:11.95M 2015-11-02T06:04:28.878Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.955 34.104 1499.2877 06:04:12.17M 2015-11-02T06:04:29.078Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.967 34.115 1499.3021 06:04:12.37M 2015-11-02T06:04:29.278Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.968 34.116 1499.3030 06:04:12.57M 2015-11-02T06:04:29.483Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.968 34.116 1499.3037 06:04:12.76M 2015-11-02T06:04:29.688Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.969 34.118 1499.3002 06:04:12.96M 2015-11-02T06:04:29.893Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.970 34.119 1499.3005 06:04:13.18M 2015-11-02T06:04:30.093Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.970 34.120 1499.3020 06:04:13.38M 2015-11-02T06:04:30.293Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.973 34.122 1499.3052 06:04:13.58M 2015-11-02T06:04:30.498Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.973 34.123 1499.3049 06:04:13.78M 2015-11-02T06:04:30.703Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.973 34.122 1499.3044 06:04:14.00M 2015-11-02T06:04:30.908Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.973 34.122 1499.3052 06:04:14.20M 2015-11-02T06:04:31.108Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.973 34.123 1499.3044 06:04:14.40M 2015-11-02T06:04:31.341Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.973 34.122 1499.3044 06:04:14.60M 2015-11-02T06:04:31.518Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.973 34.122 1499.3060 06:04:14.80M 2015-11-02T06:04:31.718Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.975 34.123 1499.3085 06:04:15.02M 2015-11-02T06:04:31.918Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.975 34.124 1499.3087 06:04:15.21M 2015-11-02T06:04:32.124Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.975 34.123 1499.3091 06:04:15.41M 2015-11-02T06:04:32.329Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.975 34.123 1499.3092 06:04:15.61M 2015-11-02T06:04:32.549Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.974 34.122 1499.3096 06:04:15.81M 2015-11-02T06:04:32.734Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.974 34.121 1499.3098 06:04:16.05M 2015-11-02T06:04:32.938Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.977 34.125 1499.3138 06:04:16.23M 2015-11-02T06:04:33.138Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.977 34.125 1499.3138 06:04:16.43M 2015-11-02T06:04:33.343Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.977 34.125 1499.3136 06:04:16.63M 2015-11-02T06:04:33.544Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.977 34.124 1499.3138 06:04:16.83M 2015-11-02T06:04:33.748Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.977 34.124 1499.3138 06:04:17.04M 2015-11-02T06:04:33.948Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.977 34.124 1499.3134 06:04:17.25M 2015-11-02T06:04:34.154Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.977 34.125 1499.3140 06:04:17.44M 2015-11-02T06:04:34.358Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.977 34.125 1499.3140 06:04:17.64M 2015-11-02T06:04:34.559Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.976 34.124 1499.3121 06:04:17.84M 2015-11-02T06:04:34.764Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.975 34.123 1499.3107 06:04:18.06M 2015-11-02T06:04:34.964Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.975 34.123 1499.3109 06:04:18.26M 2015-11-02T06:04:35.169Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.975 34.123 1499.3103 06:04:18.46M 2015-11-02T06:04:35.369Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.974 34.123 1499.3087 06:04:18.66M 2015-11-02T06:04:35.574Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.974 34.122 1499.3071 06:04:18.85M 2015-11-02T06:04:35.779Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.973 34.122 1499.3066 06:04:19.07M 2015-11-02T06:04:35.984Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.973 34.122 1499.3054 06:04:19.27M 2015-11-02T06:04:36.184Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.978 34.127 1499.3119 06:04:19.47M 2015-11-02T06:04:36.389Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.979 34.128 1499.3130 06:04:19.67M 2015-11-02T06:04:36.589Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.980 34.128 1499.3130 06:04:19.87M 2015-11-02T06:04:36.794Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.976 34.125 1499.3098 06:04:20.09M 2015-11-02T06:04:37.009Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.979 34.128 1499.3126 06:04:20.29M 2015-11-02T06:04:37.204Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.981 34.129 1499.3140 06:04:20.50M 2015-11-02T06:04:37.404Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.980 34.128 1499.3131 06:04:20.69M 2015-11-02T06:04:37.609Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.952 34.102 1499.2833 06:04:20.88M 2015-11-02T06:04:37.809Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.952 34.102 1499.2832 06:04:21.11M 2015-11-02T06:04:38.014Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.952 34.102 1499.2833 06:04:21.30M 2015-11-02T06:04:38.214Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.951 34.101 1499.2825 06:04:21.50M 2015-11-02T06:04:38.419Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.951 34.100 1499.2821 06:04:21.70M 2015-11-02T06:04:38.624Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.950 34.099 1499.2813 06:04:21.90M 2015-11-02T06:04:38.824Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.949 34.099 1499.2809 06:04:22.12M 2015-11-02T06:04:39.029Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.950 34.099 1499.2816 06:04:22.32M 2015-11-02T06:04:39.229Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.951 34.100 1499.2825 06:04:22.52M 2015-11-02T06:04:39.434Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.952 34.102 1499.2839 06:04:22.72M 2015-11-02T06:04:39.634Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.953 34.102 1499.2848 06:04:22.91M 2015-11-02T06:04:39.839Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.955 34.105 1499.2869 06:04:23.13M 2015-11-02T06:04:40.044Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.954 34.104 1499.2848 06:04:23.33M 2015-11-02T06:04:40.244Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.953 34.103 1499.2833 06:04:23.53M 2015-11-02T06:04:40.449Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.952 34.102 1499.2827 06:04:23.73M 2015-11-02T06:04:40.649Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.952 34.102 1499.2816 06:04:23.93M 2015-11-02T06:04:40.854Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.951 34.101 1499.2816 06:04:24.15M 2015-11-02T06:04:41.059Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.953 34.103 1499.2828 06:04:24.35M 2015-11-02T06:04:41.259Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.953 34.103 1499.2839 06:04:24.55M 2015-11-02T06:04:41.479Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.954 34.104 1499.2844 06:04:24.74M 2015-11-02T06:04:41.669Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.954 34.104 1499.2853 06:04:24.96M 2015-11-02T06:04:41.869Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.956 34.105 1499.2864 06:04:25.17M 2015-11-02T06:04:42.069Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.957 34.106 1499.2889 06:04:25.36M 2015-11-02T06:04:42.274Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.959 34.108 1499.2919 06:04:25.56M 2015-11-02T06:04:42.479Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.961 34.110 1499.2943 06:04:25.76M 2015-11-02T06:04:42.684Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.962 34.111 1499.2952 06:04:25.96M 2015-11-02T06:04:42.884Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.963 34.112 1499.2959 06:04:26.18M 2015-11-02T06:04:43.089Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.964 34.113 1499.2974 06:04:26.38M 2015-11-02T06:04:43.289Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.965 34.114 1499.2988 06:04:26.58M 2015-11-02T06:04:43.494Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.966 34.115 1499.2997 06:04:26.78M 2015-11-02T06:04:43.699Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.966 34.115 1499.3005 06:04:26.97M 2015-11-02T06:04:43.899Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.967 34.115 1499.3007 06:04:27.19M 2015-11-02T06:04:44.104Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.968 34.116 1499.3032 06:04:27.39M 2015-11-02T06:04:44.304Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.969 34.117 1499.3051 06:04:27.59M 2015-11-02T06:04:44.509Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.970 34.118 1499.3057 06:04:27.79M 2015-11-02T06:04:44.714Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.970 34.118 1499.3052 06:04:28.01M 2015-11-02T06:04:44.914Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.969 34.117 1499.3035 06:04:28.21M 2015-11-02T06:04:45.119Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.968 34.117 1499.3030 06:04:28.41M 2015-11-02T06:04:45.319Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.968 34.116 1499.3027 06:04:28.61M 2015-11-02T06:04:45.524Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.968 34.116 1499.3009 06:04:28.81M 2015-11-02T06:04:45.729Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.968 34.117 1499.3031 06:04:29.02M 2015-11-02T06:04:45.949Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.969 34.117 1499.3042 06:04:29.22M 2015-11-02T06:04:46.134Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.967 34.115 1499.3018 06:04:29.44M 2015-11-02T06:04:46.334Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.968 34.116 1499.3019 06:04:29.62M 2015-11-02T06:04:46.539Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.968 34.117 1499.3024 06:04:29.82M 2015-11-02T06:04:46.744Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.968 34.117 1499.3024 06:04:30.04M 2015-11-02T06:04:46.944Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.967 34.116 1499.3013 06:04:30.24M 2015-11-02T06:04:47.149Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.967 34.116 1499.3011 06:04:30.44M 2015-11-02T06:04:47.354Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.967 34.115 1499.3003 06:04:30.64M 2015-11-02T06:04:47.554Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.966 34.114 1499.2998 06:04:30.84M 2015-11-02T06:04:47.759Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.966 34.115 1499.3005 06:04:31.05M 2015-11-02T06:04:47.959Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.964 34.112 1499.2968 06:04:31.25M 2015-11-02T06:04:48.164Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.963 34.112 1499.2965 06:04:31.45M 2015-11-02T06:04:48.364Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.964 34.112 1499.2972 06:04:31.65M 2015-11-02T06:04:48.569Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.965 34.113 1499.2985 06:04:31.85M 2015-11-02T06:04:48.774Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.965 34.113 1499.2992 06:04:32.07M 2015-11-02T06:04:48.974Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.965 34.114 1499.3002 06:04:32.27M 2015-11-02T06:04:49.174Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.966 34.114 1499.3021 06:04:32.47M 2015-11-02T06:04:49.384Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.966 34.114 1499.3027 06:04:32.66M 2015-11-02T06:04:49.584Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.967 34.114 1499.3046 06:04:32.87M 2015-11-02T06:04:49.789Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.968 34.115 1499.3054 06:04:33.08M 2015-11-02T06:04:49.989Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.968 34.116 1499.3053 06:04:33.28M 2015-11-02T06:04:50.194Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.969 34.117 1499.3049 06:04:33.48M 2015-11-02T06:04:50.414Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.970 34.118 1499.3044 06:04:33.68M 2015-11-02T06:04:50.599Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.970 34.119 1499.3041 06:04:33.90M 2015-11-02T06:04:50.804Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.971 34.120 1499.3057 06:04:34.10M 2015-11-02T06:04:51.004Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.966 34.115 1499.3005 06:04:34.30M 2015-11-02T06:04:51.209Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.966 34.115 1499.2998 06:04:34.50M 2015-11-02T06:04:51.409Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.965 34.114 1499.2993 06:04:34.70M 2015-11-02T06:04:51.614Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.965 34.114 1499.2993 06:04:34.89M 2015-11-02T06:04:51.819Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.965 34.113 1499.2993 06:04:35.11M 2015-11-02T06:04:52.019Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.964 34.113 1499.2991 06:04:35.31M 2015-11-02T06:04:52.224Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.964 34.112 1499.3000 06:04:35.51M 2015-11-02T06:04:52.429Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.964 34.112 1499.3002 06:04:35.71M 2015-11-02T06:04:52.629Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.965 34.113 1499.3007 06:04:35.91M 2015-11-02T06:04:52.834Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.966 34.114 1499.3004 06:04:36.13M 2015-11-02T06:04:53.034Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.966 34.114 1499.3008 06:04:36.33M 2015-11-02T06:04:53.239Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.967 34.115 1499.3016 06:04:36.52M 2015-11-02T06:04:53.444Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.968 34.116 1499.3024 06:04:36.73M 2015-11-02T06:04:53.644Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.969 34.117 1499.3035 06:04:36.93M 2015-11-02T06:04:53.849Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.970 34.118 1499.3041 06:04:37.14M 2015-11-02T06:04:54.049Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.970 34.119 1499.3052 06:04:37.34M 2015-11-02T06:04:54.254Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.971 34.119 1499.3055 06:04:37.54M 2015-11-02T06:04:54.454Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.970 34.118 1499.3053 06:04:37.74M 2015-11-02T06:04:54.659Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.970 34.118 1499.3043 06:04:37.94M 2015-11-02T06:04:54.880Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.969 34.118 1499.3040 06:04:38.16M 2015-11-02T06:04:55.101Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.970 34.118 1499.3041 06:04:38.37M 2015-11-02T06:04:55.269Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.970 34.118 1499.3033 06:04:38.55M 2015-11-02T06:04:55.486Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.981 34.130 1499.3162 06:04:38.76M 2015-11-02T06:04:55.674Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.982 34.130 1499.3169 06:04:38.96M 2015-11-02T06:04:55.879Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.983 34.131 1499.3187 06:04:39.17M 2015-11-02T06:04:56.084Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.978 34.127 1499.3130 06:04:39.37M 2015-11-02T06:04:56.284Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.977 34.125 1499.3121 06:04:39.57M 2015-11-02T06:04:56.489Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.975 34.124 1499.3103 06:04:39.77M 2015-11-02T06:04:56.689Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.975 34.123 1499.3087 06:04:39.97M 2015-11-02T06:04:56.894Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.974 34.123 1499.3070 06:04:40.19M 2015-11-02T06:04:57.094Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.964 34.114 1499.2960 06:04:40.39M 2015-11-02T06:04:57.300Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.963 34.113 1499.2950 06:04:40.58M 2015-11-02T06:04:57.500Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.963 34.112 1499.2944 06:04:40.78M 2015-11-02T06:04:57.710Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.961 34.111 1499.2931 06:04:41.00M 2015-11-02T06:04:57.910Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2908 06:04:41.20M 2015-11-02T06:04:58.115Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.959 34.108 1499.2911 06:04:41.40M 2015-11-02T06:04:58.315Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.958 34.107 1499.2921 06:04:41.60M 2015-11-02T06:04:58.520Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.959 34.107 1499.2927 06:04:41.80M 2015-11-02T06:04:58.720Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.959 34.107 1499.2926 06:04:42.02M 2015-11-02T06:04:58.925Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.959 34.108 1499.2922 06:04:42.22M 2015-11-02T06:04:59.130Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.959 34.108 1499.2916 06:04:42.42M 2015-11-02T06:04:59.350Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.960 34.108 1499.2921 06:04:42.62M 2015-11-02T06:04:59.535Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.961 34.110 1499.2924 06:04:42.83M 2015-11-02T06:04:59.735Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.961 34.110 1499.2916 06:04:43.04M 2015-11-02T06:04:59.941Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.969 34.118 1499.3003 06:04:43.23M 2015-11-02T06:05:00.140Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.970 34.119 1499.2999 06:04:43.43M 2015-11-02T06:05:00.345Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.970 34.120 1499.3011 06:04:43.63M 2015-11-02T06:05:00.550Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.971 34.120 1499.3020 06:04:43.83M 2015-11-02T06:05:00.755Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.972 34.121 1499.3041 06:04:44.05M 2015-11-02T06:05:00.955Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.973 34.122 1499.3058 06:04:44.25M 2015-11-02T06:05:01.181Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.963 34.112 1499.2946 06:04:44.45M 2015-11-02T06:05:01.360Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.961 34.111 1499.2939 06:04:44.65M 2015-11-02T06:05:01.560Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.960 34.109 1499.2935 06:04:44.84M 2015-11-02T06:05:01.770Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.959 34.108 1499.2922 06:04:45.06M 2015-11-02T06:05:01.970Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.958 34.106 1499.2914 06:04:45.26M 2015-11-02T06:05:02.170Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.957 34.106 1499.2894 06:04:45.46M 2015-11-02T06:05:02.375Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.956 34.105 1499.2882 06:04:45.66M 2015-11-02T06:05:02.575Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.956 34.105 1499.2887 06:04:45.86M 2015-11-02T06:05:02.785Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.956 34.105 1499.2896 06:04:46.08M 2015-11-02T06:05:02.985Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.956 34.105 1499.2889 06:04:46.28M 2015-11-02T06:05:03.190Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.956 34.105 1499.2882 06:04:46.48M 2015-11-02T06:05:03.390Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.958 34.107 1499.2909 06:04:46.68M 2015-11-02T06:05:03.595Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.952 34.102 1499.2842 06:04:46.87M 2015-11-02T06:05:03.815Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.952 34.101 1499.2831 06:04:47.09M 2015-11-02T06:05:04.000Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.951 34.101 1499.2815 06:04:47.31M 2015-11-02T06:05:04.205Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.949 34.100 1499.2803 06:04:47.49M 2015-11-02T06:05:04.410Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.948 34.099 1499.2797 06:04:47.69M 2015-11-02T06:05:04.610Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.947 34.098 1499.2782 06:04:47.89M 2015-11-02T06:05:04.810Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.946 34.096 1499.2778 06:04:48.11M 2015-11-02T06:05:05.015Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.946 34.095 1499.2775 06:04:48.31M 2015-11-02T06:05:05.220Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.946 34.095 1499.2789 06:04:48.51M 2015-11-02T06:05:05.420Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.946 34.096 1499.2794 06:04:48.71M 2015-11-02T06:05:05.625Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.947 34.096 1499.2809 06:04:48.90M 2015-11-02T06:05:05.825Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.948 34.098 1499.2810 06:04:49.12M 2015-11-02T06:05:06.030Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.949 34.098 1499.2821 06:04:49.32M 2015-11-02T06:05:06.235Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.951 34.100 1499.2841 06:04:49.52M 2015-11-02T06:05:06.435Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.955 34.104 1499.2886 06:04:49.72M 2015-11-02T06:05:06.640Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.956 34.105 1499.2887 06:04:49.92M 2015-11-02T06:05:06.840Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.957 34.105 1499.2893 06:04:50.14M 2015-11-02T06:05:07.045Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.957 34.106 1499.2902 06:04:50.33M 2015-11-02T06:05:07.250Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.957 34.106 1499.2898 06:04:50.54M 2015-11-02T06:05:07.450Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.957 34.106 1499.2893 06:04:50.73M 2015-11-02T06:05:07.655Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.956 34.105 1499.2891 06:04:50.93M 2015-11-02T06:05:07.860Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.956 34.105 1499.2889 06:04:51.15M 2015-11-02T06:05:08.055Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.956 34.105 1499.2892 06:04:51.35M 2015-11-02T06:05:08.280Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.957 34.105 1499.2903 06:04:51.55M 2015-11-02T06:05:08.465Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.957 34.106 1499.2917 06:04:51.77M 2015-11-02T06:05:08.670Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.958 34.107 1499.2926 06:04:51.95M 2015-11-02T06:05:08.875Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.958 34.107 1499.2914 06:04:52.17M 2015-11-02T06:05:09.075Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.958 34.107 1499.2906 06:04:52.37M 2015-11-02T06:05:09.280Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.960 34.109 1499.2927 06:04:52.57M 2015-11-02T06:05:09.480Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.961 34.110 1499.2943 06:04:52.77M 2015-11-02T06:05:09.685Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.962 34.110 1499.2960 06:04:52.96M 2015-11-02T06:05:09.890Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.963 34.111 1499.2965 06:04:53.18M 2015-11-02T06:05:10.090Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.963 34.112 1499.2954 06:04:53.38M 2015-11-02T06:05:10.295Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.963 34.112 1499.2953 06:04:53.58M 2015-11-02T06:05:10.500Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.963 34.112 1499.2953 06:04:53.78M 2015-11-02T06:05:10.700Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.960 34.110 1499.2904 06:04:54.00M 2015-11-02T06:05:10.900Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.960 34.109 1499.2932 06:04:54.20M 2015-11-02T06:05:11.105Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2941 06:04:54.40M 2015-11-02T06:05:11.305Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.961 34.109 1499.2946 06:04:54.60M 2015-11-02T06:05:11.510Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.960 34.108 1499.2942 06:04:54.79M 2015-11-02T06:05:11.715Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.959 34.108 1499.2937 06:04:55.01M 2015-11-02T06:05:11.920Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.959 34.107 1499.2939 06:04:55.21M 2015-11-02T06:05:12.125Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.958 34.106 1499.2939 06:04:55.41M 2015-11-02T06:05:12.325Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.957 34.105 1499.2943 06:04:55.61M 2015-11-02T06:05:12.525Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.958 34.106 1499.2942 06:04:55.81M 2015-11-02T06:05:12.750Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.958 34.106 1499.2937 06:04:56.03M 2015-11-02T06:05:12.935Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.958 34.106 1499.2924 06:04:56.24M 2015-11-02T06:05:13.135Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.958 34.106 1499.2922 06:04:56.43M 2015-11-02T06:05:13.340Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.957 34.106 1499.2915 06:04:56.62M 2015-11-02T06:05:13.540Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.957 34.106 1499.2910 06:04:56.82M 2015-11-02T06:05:13.745Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.957 34.107 1499.2900 06:04:57.04M 2015-11-02T06:05:13.945Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.957 34.106 1499.2889 06:04:57.24M 2015-11-02T06:05:14.150Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.956 34.106 1499.2880 06:04:57.44M 2015-11-02T06:05:14.355Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.956 34.106 1499.2877 06:04:57.64M 2015-11-02T06:05:14.560Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.957 34.106 1499.2885 06:04:57.84M 2015-11-02T06:05:14.755Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.957 34.107 1499.2896 06:04:58.06M 2015-11-02T06:05:14.965Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.958 34.107 1499.2903 06:04:58.25M 2015-11-02T06:05:15.165Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.955 34.105 1499.2866 06:04:58.46M 2015-11-02T06:05:15.370Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.955 34.104 1499.2855 06:04:58.66M 2015-11-02T06:05:15.575Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.960 34.110 1499.2909 06:04:58.86M 2015-11-02T06:05:15.775Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.961 34.111 1499.2932 06:04:59.07M 2015-11-02T06:05:15.980Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.963 34.113 1499.2958 06:04:59.27M 2015-11-02T06:05:16.180Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.963 34.112 1499.2953 06:04:59.47M 2015-11-02T06:05:16.385Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.954 34.104 1499.2847 06:04:59.67M 2015-11-02T06:05:16.590Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.953 34.103 1499.2832 06:04:59.87M 2015-11-02T06:05:16.790Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.954 34.104 1499.2837 06:05:00.09M 2015-11-02T06:05:16.995Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.954 34.104 1499.2847 06:05:00.29M 2015-11-02T06:05:17.216Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.955 34.105 1499.2850 06:05:00.49M 2015-11-02T06:05:17.400Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.956 34.106 1499.2866 06:05:00.70M 2015-11-02T06:05:17.605Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.957 34.107 1499.2876 06:05:00.88M 2015-11-02T06:05:17.805Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.954 34.104 1499.2845 06:05:01.10M 2015-11-02T06:05:18.005Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.954 34.104 1499.2844 06:05:01.30M 2015-11-02T06:05:18.210Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.955 34.105 1499.2845 06:05:01.50M 2015-11-02T06:05:18.415Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.955 34.106 1499.2847 06:05:01.70M 2015-11-02T06:05:18.615Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.956 34.107 1499.2855 06:05:01.90M 2015-11-02T06:05:18.820Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.957 34.108 1499.2864 06:05:02.11M 2015-11-02T06:05:19.025Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.958 34.108 1499.2869 06:05:02.32M 2015-11-02T06:05:19.226Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.960 34.110 1499.2896 06:05:02.52M 2015-11-02T06:05:19.430Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.961 34.111 1499.2899 06:05:02.72M 2015-11-02T06:05:19.636Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.961 34.111 1499.2908 06:05:02.92M 2015-11-02T06:05:19.836Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.961 34.111 1499.2919 06:05:03.13M 2015-11-02T06:05:20.036Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.961 34.111 1499.2906 06:05:03.33M 2015-11-02T06:05:20.240Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.961 34.110 1499.2910 06:05:03.53M 2015-11-02T06:05:20.445Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.960 34.110 1499.2913 06:05:03.73M 2015-11-02T06:05:20.651Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.960 34.110 1499.2903 06:05:03.93M 2015-11-02T06:05:20.851Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.959 34.109 1499.2910 06:05:04.15M 2015-11-02T06:05:21.055Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.959 34.109 1499.2904 06:05:04.35M 2015-11-02T06:05:21.256Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.959 34.108 1499.2898 06:05:04.54M 2015-11-02T06:05:21.461Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.958 34.108 1499.2892 06:05:04.74M 2015-11-02T06:05:21.681Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.957 34.106 1499.2888 06:05:04.94M 2015-11-02T06:05:21.901Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.956 34.106 1499.2885 06:05:05.18M 2015-11-02T06:05:22.071Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.957 34.107 1499.2891 06:05:05.36M 2015-11-02T06:05:22.276Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.958 34.107 1499.2905 06:05:05.56M 2015-11-02T06:05:22.476Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.959 34.109 1499.2911 06:05:05.76M 2015-11-02T06:05:22.676Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.956 34.106 1499.2880 06:05:05.96M 2015-11-02T06:05:22.881Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.955 34.105 1499.2867 06:05:06.18M 2015-11-02T06:05:23.086Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.954 34.104 1499.2853 06:05:06.38M 2015-11-02T06:05:23.286Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.953 34.103 1499.2830 06:05:06.57M 2015-11-02T06:05:23.491Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.952 34.102 1499.2825 06:05:06.77M 2015-11-02T06:05:23.696Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.951 34.102 1499.2817 06:05:06.97M 2015-11-02T06:05:23.901Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.950 34.101 1499.2800 06:05:07.19M 2015-11-02T06:05:24.101Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.950 34.100 1499.2808 06:05:07.39M 2015-11-02T06:05:24.301Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.951 34.101 1499.2811 06:05:07.59M 2015-11-02T06:05:24.506Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.952 34.102 1499.2821 06:05:07.79M 2015-11-02T06:05:24.711Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.953 34.103 1499.2826 06:05:08.01M 2015-11-02T06:05:24.911Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.954 34.104 1499.2828 06:05:08.21M 2015-11-02T06:05:25.116Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.954 34.105 1499.2833 06:05:08.41M 2015-11-02T06:05:25.316Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.955 34.106 1499.2838 06:05:08.61M 2015-11-02T06:05:25.521Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.957 34.107 1499.2859 06:05:08.80M 2015-11-02T06:05:25.721Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.957 34.107 1499.2856 06:05:09.02M 2015-11-02T06:05:25.926Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.957 34.107 1499.2859 06:05:09.22M 2015-11-02T06:05:26.146Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.957 34.107 1499.2861 06:05:09.42M 2015-11-02T06:05:26.336Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.956 34.106 1499.2864 06:05:09.64M 2015-11-02T06:05:26.536Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.956 34.105 1499.2859 06:05:09.82M 2015-11-02T06:05:26.741Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.955 34.105 1499.2863 06:05:10.04M 2015-11-02T06:05:26.941Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.954 34.104 1499.2845 06:05:10.24M 2015-11-02T06:05:27.146Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.954 34.103 1499.2834 06:05:10.44M 2015-11-02T06:05:27.346Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.954 34.103 1499.2845 06:05:10.64M 2015-11-02T06:05:27.551Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.961 34.110 1499.2931 06:05:10.83M 2015-11-02T06:05:27.751Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.961 34.109 1499.2926 06:05:11.05M 2015-11-02T06:05:27.956Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.961 34.109 1499.2925 06:05:11.25M 2015-11-02T06:05:28.161Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.961 34.109 1499.2930 06:05:11.45M 2015-11-02T06:05:28.361Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.960 34.109 1499.2927 06:05:11.65M 2015-11-02T06:05:28.566Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.962 34.110 1499.2946 06:05:11.85M 2015-11-02T06:05:28.771Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.971 34.119 1499.3048 06:05:12.07M 2015-11-02T06:05:28.976Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.971 34.119 1499.3055 06:05:12.27M 2015-11-02T06:05:29.171Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.968 34.115 1499.3029 06:05:12.47M 2015-11-02T06:05:29.376Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.966 34.114 1499.3010 06:05:12.66M 2015-11-02T06:05:29.581Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.964 34.112 1499.2982 06:05:12.86M 2015-11-02T06:05:29.786Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.962 34.111 1499.2957 06:05:13.08M 2015-11-02T06:05:29.986Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.958 34.106 1499.2904 06:05:13.28M 2015-11-02T06:05:30.191Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.957 34.106 1499.2898 06:05:13.48M 2015-11-02T06:05:30.391Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.957 34.106 1499.2905 06:05:13.68M 2015-11-02T06:05:30.611Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.957 34.106 1499.2908 06:05:13.88M 2015-11-02T06:05:30.801Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.957 34.105 1499.2911 06:05:14.11M 2015-11-02T06:05:31.001Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.956 34.105 1499.2915 06:05:14.30M 2015-11-02T06:05:31.206Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.957 34.105 1499.2925 06:05:14.49M 2015-11-02T06:05:31.406Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.958 34.106 1499.2936 06:05:14.69M 2015-11-02T06:05:31.611Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.958 34.106 1499.2935 06:05:14.89M 2015-11-02T06:05:31.816Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.958 34.107 1499.2930 06:05:15.11M 2015-11-02T06:05:32.021Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.954 34.103 1499.2866 06:05:15.31M 2015-11-02T06:05:32.221Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.953 34.103 1499.2855 06:05:15.51M 2015-11-02T06:05:32.426Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.952 34.102 1499.2848 06:05:15.71M 2015-11-02T06:05:32.626Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.952 34.102 1499.2843 06:05:15.91M 2015-11-02T06:05:32.831Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.951 34.101 1499.2831 06:05:16.13M 2015-11-02T06:05:33.031Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.950 34.100 1499.2820 06:05:16.33M 2015-11-02T06:05:33.236Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.950 34.099 1499.2816 06:05:16.52M 2015-11-02T06:05:33.441Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.949 34.099 1499.2797 06:05:16.72M 2015-11-02T06:05:33.641Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.953 34.103 1499.2850 06:05:16.92M 2015-11-02T06:05:33.846Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.953 34.103 1499.2843 06:05:17.14M 2015-11-02T06:05:34.046Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.953 34.103 1499.2836 06:05:17.34M 2015-11-02T06:05:34.251Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.953 34.103 1499.2836 06:05:17.54M 2015-11-02T06:05:34.451Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.953 34.103 1499.2834 06:05:17.74M 2015-11-02T06:05:34.661Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.953 34.103 1499.2843 06:05:17.94M 2015-11-02T06:05:34.861Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.952 34.102 1499.2831 06:05:18.16M 2015-11-02T06:05:35.081Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.952 34.101 1499.2822 06:05:18.36M 2015-11-02T06:05:35.266Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.949 34.099 1499.2787 06:05:18.57M 2015-11-02T06:05:35.466Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.949 34.100 1499.2778 06:05:18.76M 2015-11-02T06:05:35.671Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.950 34.100 1499.2776 06:05:18.95M 2015-11-02T06:05:35.876Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.960 34.110 1499.2883 06:05:19.17M 2015-11-02T06:05:36.081Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.960 34.110 1499.2886 06:05:19.37M 2015-11-02T06:05:36.281Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.966 34.116 1499.2952 06:05:19.57M 2015-11-02T06:05:36.486Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.960 34.111 1499.2893 06:05:19.77M 2015-11-02T06:05:36.686Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.109 1499.2880 06:05:19.97M 2015-11-02T06:05:36.891Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.957 34.107 1499.2870 06:05:20.19M 2015-11-02T06:05:37.091Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.956 34.106 1499.2861 06:05:20.39M 2015-11-02T06:05:37.296Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.954 34.104 1499.2832 06:05:20.58M 2015-11-02T06:05:37.501Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.953 34.103 1499.2828 06:05:20.78M 2015-11-02T06:05:37.701Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.952 34.102 1499.2819 06:05:21.00M 2015-11-02T06:05:37.906Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.951 34.101 1499.2816 06:05:21.20M 2015-11-02T06:05:38.106Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.951 34.101 1499.2822 06:05:21.40M 2015-11-02T06:05:38.311Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.951 34.100 1499.2827 06:05:21.60M 2015-11-02T06:05:38.511Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.951 34.100 1499.2827 06:05:21.80M 2015-11-02T06:05:38.716Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.950 34.099 1499.2826 06:05:22.01M 2015-11-02T06:05:38.921Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.950 34.098 1499.2832 06:05:22.21M 2015-11-02T06:05:39.121Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.950 34.099 1499.2836 06:05:22.41M 2015-11-02T06:05:39.326Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.950 34.099 1499.2841 06:05:22.61M 2015-11-02T06:05:39.546Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.951 34.100 1499.2845 06:05:22.81M 2015-11-02T06:05:39.731Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.951 34.100 1499.2858 06:05:23.05M 2015-11-02T06:05:39.936Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.952 34.101 1499.2853 06:05:23.23M 2015-11-02T06:05:40.141Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.952 34.101 1499.2839 06:05:23.43M 2015-11-02T06:05:40.341Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.955 34.104 1499.2875 06:05:23.63M 2015-11-02T06:05:40.546Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.952 34.101 1499.2843 06:05:23.83M 2015-11-02T06:05:40.746Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.951 34.100 1499.2832 06:05:24.05M 2015-11-02T06:05:40.951Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.950 34.100 1499.2828 06:05:24.25M 2015-11-02T06:05:41.151Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.950 34.099 1499.2830 06:05:24.45M 2015-11-02T06:05:41.356Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.948 34.098 1499.2809 06:05:24.64M 2015-11-02T06:05:41.556Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.947 34.097 1499.2789 06:05:24.84M 2015-11-02T06:05:41.761Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.949 34.099 1499.2802 06:05:25.06M 2015-11-02T06:05:41.966Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.950 34.100 1499.2810 06:05:25.26M 2015-11-02T06:05:42.171Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.952 34.102 1499.2823 06:05:25.46M 2015-11-02T06:05:42.371Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.951 34.101 1499.2825 06:05:25.66M 2015-11-02T06:05:42.577Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.955 34.105 1499.2859 06:05:25.86M 2015-11-02T06:05:42.777Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.955 34.105 1499.2872 06:05:26.08M 2015-11-02T06:05:42.982Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.956 34.106 1499.2871 06:05:26.28M 2015-11-02T06:05:43.186Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.956 34.107 1499.2865 06:05:26.47M 2015-11-02T06:05:43.387Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.957 34.107 1499.2875 06:05:26.67M 2015-11-02T06:05:43.592Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.958 34.108 1499.2887 06:05:26.87M 2015-11-02T06:05:43.791Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.955 34.105 1499.2860 06:05:27.09M 2015-11-02T06:05:44.012Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.955 34.105 1499.2849 06:05:27.29M 2015-11-02T06:05:44.197Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.954 34.104 1499.2828 06:05:27.51M 2015-11-02T06:05:44.401Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.953 34.103 1499.2816 06:05:27.69M 2015-11-02T06:05:44.602Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.956 34.107 1499.2855 06:05:27.89M 2015-11-02T06:05:44.812Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.956 34.107 1499.2858 06:05:28.10M 2015-11-02T06:05:45.012Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.956 34.107 1499.2855 06:05:28.31M 2015-11-02T06:05:45.217Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.946 34.097 1499.2738 06:05:28.50M 2015-11-02T06:05:45.417Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.945 34.095 1499.2726 06:05:28.70M 2015-11-02T06:05:45.622Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.945 34.096 1499.2732 06:05:28.90M 2015-11-02T06:05:45.827Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.961 34.110 1499.2909 06:05:29.12M 2015-11-02T06:05:46.027Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.109 1499.2902 06:05:29.32M 2015-11-02T06:05:46.232Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.959 34.108 1499.2902 06:05:29.52M 2015-11-02T06:05:46.432Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.958 34.107 1499.2877 06:05:29.72M 2015-11-02T06:05:46.637Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.957 34.106 1499.2867 06:05:29.92M 2015-11-02T06:05:46.842Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.956 34.106 1499.2854 06:05:30.14M 2015-11-02T06:05:47.042Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.956 34.105 1499.2849 06:05:30.34M 2015-11-02T06:05:47.247Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.954 34.104 1499.2845 06:05:30.53M 2015-11-02T06:05:47.447Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.953 34.103 1499.2837 06:05:30.73M 2015-11-02T06:05:47.652Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.951 34.101 1499.2823 06:05:30.93M 2015-11-02T06:05:47.852Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.949 34.099 1499.2797 06:05:31.15M 2015-11-02T06:05:48.057Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.944 34.094 1499.2737 06:05:31.35M 2015-11-02T06:05:48.262Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.935 34.085 1499.2645 06:05:31.55M 2015-11-02T06:05:48.482Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.935 34.085 1499.2645 06:05:31.75M 2015-11-02T06:05:48.667Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.935 34.085 1499.2645 06:05:31.96M 2015-11-02T06:05:48.872Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.942 34.092 1499.2727 06:05:32.17M 2015-11-02T06:05:49.072Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.942 34.093 1499.2732 06:05:32.37M 2015-11-02T06:05:49.277Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.937 34.088 1499.2659 06:05:32.56M 2015-11-02T06:05:49.477Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.936 34.087 1499.2655 06:05:32.76M 2015-11-02T06:05:49.682Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.935 34.086 1499.2646 06:05:32.96M 2015-11-02T06:05:49.882Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.934 34.085 1499.2637 06:05:33.18M 2015-11-02T06:05:50.087Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.934 34.084 1499.2631 06:05:33.38M 2015-11-02T06:05:50.287Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.932 34.083 1499.2614 06:05:33.58M 2015-11-02T06:05:50.492Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.931 34.081 1499.2598 06:05:33.78M 2015-11-02T06:05:50.697Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.929 34.080 1499.2582 06:05:34.00M 2015-11-02T06:05:50.897Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.928 34.079 1499.2576 06:05:34.20M 2015-11-02T06:05:51.102Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.930 34.081 1499.2598 06:05:34.39M 2015-11-02T06:05:51.307Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.930 34.081 1499.2592 06:05:34.60M 2015-11-02T06:05:51.507Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.943 34.093 1499.2738 06:05:34.79M 2015-11-02T06:05:51.712Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.944 34.094 1499.2758 06:05:35.01M 2015-11-02T06:05:51.917Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.947 34.096 1499.2791 06:05:35.21M 2015-11-02T06:05:52.117Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.949 34.098 1499.2814 06:05:35.41M 2015-11-02T06:05:52.322Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.948 34.097 1499.2815 06:05:35.61M 2015-11-02T06:05:52.522Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.947 34.096 1499.2809 06:05:35.81M 2015-11-02T06:05:52.727Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.946 34.095 1499.2789 06:05:36.03M 2015-11-02T06:05:52.947Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.945 34.094 1499.2780 06:05:36.23M 2015-11-02T06:05:53.132Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.950 34.099 1499.2827 06:05:36.44M 2015-11-02T06:05:53.337Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.950 34.099 1499.2831 06:05:36.62M 2015-11-02T06:05:53.543Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.951 34.100 1499.2831 06:05:36.82M 2015-11-02T06:05:53.742Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.951 34.100 1499.2833 06:05:37.04M 2015-11-02T06:05:53.947Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.951 34.101 1499.2828 06:05:37.24M 2015-11-02T06:05:54.152Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.952 34.102 1499.2823 06:05:37.44M 2015-11-02T06:05:54.352Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.954 34.103 1499.2845 06:05:37.64M 2015-11-02T06:05:54.557Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.955 34.104 1499.2860 06:05:37.84M 2015-11-02T06:05:54.757Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.955 34.104 1499.2848 06:05:38.06M 2015-11-02T06:05:54.957Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.955 34.104 1499.2848 06:05:38.26M 2015-11-02T06:05:55.162Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.955 34.105 1499.2844 06:05:38.45M 2015-11-02T06:05:55.367Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.955 34.105 1499.2842 06:05:38.65M 2015-11-02T06:05:55.567Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.955 34.105 1499.2849 06:05:38.85M 2015-11-02T06:05:55.772Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.955 34.105 1499.2850 06:05:39.07M 2015-11-02T06:05:55.977Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.955 34.105 1499.2861 06:05:39.27M 2015-11-02T06:05:56.184Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.955 34.105 1499.2864 06:05:39.47M 2015-11-02T06:05:56.382Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.955 34.105 1499.2871 06:05:39.67M 2015-11-02T06:05:56.587Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.955 34.104 1499.2870 06:05:39.87M 2015-11-02T06:05:56.787Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.955 34.104 1499.2881 06:05:40.09M 2015-11-02T06:05:56.992Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.945 34.095 1499.2777 06:05:40.29M 2015-11-02T06:05:57.192Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.944 34.093 1499.2764 06:05:40.49M 2015-11-02T06:05:57.412Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.945 34.093 1499.2782 06:05:40.68M 2015-11-02T06:05:57.602Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.945 34.093 1499.2794 06:05:40.90M 2015-11-02T06:05:57.802Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.952 34.099 1499.2886 06:05:41.10M 2015-11-02T06:05:58.007Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.948 34.096 1499.2849 06:05:41.30M 2015-11-02T06:05:58.212Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.947 34.095 1499.2844 06:05:41.50M 2015-11-02T06:05:58.412Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.946 34.094 1499.2841 06:05:41.70M 2015-11-02T06:05:58.617Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.948 34.095 1499.2853 06:05:41.90M 2015-11-02T06:05:58.817Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.948 34.096 1499.2864 06:05:42.12M 2015-11-02T06:05:59.022Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.949 34.097 1499.2867 06:05:42.31M 2015-11-02T06:05:59.227Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.950 34.098 1499.2877 06:05:42.51M 2015-11-02T06:05:59.427Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.951 34.099 1499.2887 06:05:42.71M 2015-11-02T06:05:59.632Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.947 34.095 1499.2847 06:05:42.91M 2015-11-02T06:05:59.832Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.947 34.095 1499.2832 06:05:43.13M 2015-11-02T06:06:00.037Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.947 34.095 1499.2833 06:05:43.33M 2015-11-02T06:06:00.237Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.947 34.096 1499.2820 06:05:43.53M 2015-11-02T06:06:00.442Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.948 34.097 1499.2817 06:05:43.73M 2015-11-02T06:06:00.647Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.946 34.096 1499.2791 06:05:43.93M 2015-11-02T06:06:00.847Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.946 34.096 1499.2775 06:05:44.15M 2015-11-02T06:06:01.047Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.946 34.096 1499.2761 06:05:44.35M 2015-11-02T06:06:01.252Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.945 34.095 1499.2748 06:05:44.54M 2015-11-02T06:06:01.457Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.942 34.092 1499.2712 06:05:44.74M 2015-11-02T06:06:01.657Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.941 34.092 1499.2701 06:05:44.94M 2015-11-02T06:06:01.882Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.940 34.091 1499.2689 06:05:45.16M 2015-11-02T06:06:02.067Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.941 34.091 1499.2692 06:05:45.38M 2015-11-02T06:06:02.267Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.941 34.092 1499.2692 06:05:45.56M 2015-11-02T06:06:02.472Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.941 34.092 1499.2684 06:05:45.76M 2015-11-02T06:06:02.672Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.941 34.092 1499.2687 06:05:45.96M 2015-11-02T06:06:02.877Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.942 34.093 1499.2692 06:05:46.17M 2015-11-02T06:06:03.082Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.942 34.092 1499.2694 06:05:46.37M 2015-11-02T06:06:03.282Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.942 34.093 1499.2705 06:05:46.57M 2015-11-02T06:06:03.487Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.943 34.093 1499.2716 06:05:46.77M 2015-11-02T06:06:03.692Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.949 34.099 1499.2784 06:05:46.97M 2015-11-02T06:06:03.892Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.949 34.099 1499.2787 06:05:47.19M 2015-11-02T06:06:04.093Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.950 34.100 1499.2795 06:05:47.39M 2015-11-02T06:06:04.301Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.951 34.101 1499.2803 06:05:47.59M 2015-11-02T06:06:04.503Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.951 34.101 1499.2798 06:05:47.79M 2015-11-02T06:06:04.707Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.951 34.100 1499.2803 06:05:48.01M 2015-11-02T06:06:04.907Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.951 34.101 1499.2795 06:05:48.21M 2015-11-02T06:06:05.113Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.951 34.101 1499.2794 06:05:48.41M 2015-11-02T06:06:05.312Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.951 34.101 1499.2809 06:05:48.61M 2015-11-02T06:06:05.517Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.952 34.102 1499.2815 06:05:48.80M 2015-11-02T06:06:05.722Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.952 34.102 1499.2819 06:05:49.02M 2015-11-02T06:06:05.922Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.952 34.102 1499.2826 06:05:49.22M 2015-11-02T06:06:06.127Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.952 34.102 1499.2828 06:05:49.42M 2015-11-02T06:06:06.347Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.953 34.102 1499.2841 06:05:49.62M 2015-11-02T06:06:06.532Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.955 34.104 1499.2864 06:05:49.83M 2015-11-02T06:06:06.738Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.954 34.103 1499.2860 06:05:50.04M 2015-11-02T06:06:06.938Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.944 34.093 1499.2747 06:05:50.24M 2015-11-02T06:06:07.143Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.943 34.092 1499.2736 06:05:50.43M 2015-11-02T06:06:07.343Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.941 34.091 1499.2721 06:05:50.63M 2015-11-02T06:06:07.547Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.940 34.090 1499.2721 06:05:50.83M 2015-11-02T06:06:07.753Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.939 34.088 1499.2711 06:05:51.05M 2015-11-02T06:06:07.953Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.938 34.087 1499.2705 06:05:51.25M 2015-11-02T06:06:08.158Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.938 34.087 1499.2710 06:05:51.45M 2015-11-02T06:06:08.358Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.938 34.087 1499.2709 06:05:51.65M 2015-11-02T06:06:08.563Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.939 34.088 1499.2716 06:05:51.85M 2015-11-02T06:06:08.768Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.941 34.090 1499.2732 06:05:52.07M 2015-11-02T06:06:08.968Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.942 34.092 1499.2745 06:05:52.26M 2015-11-02T06:06:09.173Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.944 34.094 1499.2759 06:05:52.46M 2015-11-02T06:06:09.378Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.946 34.095 1499.2770 06:05:52.66M 2015-11-02T06:06:09.578Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.952 34.101 1499.2849 06:05:52.86M 2015-11-02T06:06:09.784Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.952 34.101 1499.2853 06:05:53.08M 2015-11-02T06:06:09.988Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.953 34.102 1499.2861 06:05:53.28M 2015-11-02T06:06:10.188Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.945 34.094 1499.2765 06:05:53.48M 2015-11-02T06:06:10.393Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.944 34.094 1499.2756 06:05:53.68M 2015-11-02T06:06:10.593Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.944 34.093 1499.2745 06:05:53.88M 2015-11-02T06:06:10.813Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.943 34.093 1499.2743 06:05:54.09M 2015-11-02T06:06:10.998Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.943 34.093 1499.2733 06:05:54.31M 2015-11-02T06:06:11.203Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.942 34.093 1499.2725 06:05:54.49M 2015-11-02T06:06:11.408Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.942 34.092 1499.2720 06:05:54.69M 2015-11-02T06:06:11.608Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.941 34.091 1499.2709 06:05:54.89M 2015-11-02T06:06:11.813Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.941 34.091 1499.2716 06:05:55.11M 2015-11-02T06:06:12.013Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.941 34.091 1499.2720 06:05:55.31M 2015-11-02T06:06:12.218Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.941 34.091 1499.2723 06:05:55.51M 2015-11-02T06:06:12.423Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.941 34.091 1499.2711 06:05:55.71M 2015-11-02T06:06:12.623Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.945 34.095 1499.2749 06:05:55.91M 2015-11-02T06:06:12.823Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.946 34.096 1499.2756 06:05:56.13M 2015-11-02T06:06:13.028Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.946 34.097 1499.2762 06:05:56.32M 2015-11-02T06:06:13.233Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.947 34.098 1499.2777 06:05:56.52M 2015-11-02T06:06:13.433Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.947 34.098 1499.2780 06:05:56.72M 2015-11-02T06:06:13.638Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.943 34.093 1499.2719 06:05:56.92M 2015-11-02T06:06:13.843Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.942 34.092 1499.2709 06:05:57.14M 2015-11-02T06:06:14.048Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.941 34.092 1499.2700 06:05:57.34M 2015-11-02T06:06:14.248Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.943 34.093 1499.2723 06:05:57.54M 2015-11-02T06:06:14.453Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.942 34.093 1499.2720 06:05:57.74M 2015-11-02T06:06:14.658Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.942 34.093 1499.2710 06:05:57.94M 2015-11-02T06:06:14.858Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.942 34.093 1499.2705 06:05:58.16M 2015-11-02T06:06:15.063Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.943 34.094 1499.2705 06:05:58.35M 2015-11-02T06:06:15.278Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.950 34.100 1499.2771 06:05:58.55M 2015-11-02T06:06:15.468Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.950 34.100 1499.2782 06:05:58.77M 2015-11-02T06:06:15.668Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.950 34.100 1499.2782 06:05:58.95M 2015-11-02T06:06:15.873Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.949 34.100 1499.2782 06:05:59.17M 2015-11-02T06:06:16.078Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.949 34.099 1499.2775 06:05:59.37M 2015-11-02T06:06:16.283Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.949 34.099 1499.2772 06:05:59.57M 2015-11-02T06:06:16.483Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.949 34.100 1499.2782 06:05:59.77M 2015-11-02T06:06:16.688Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.950 34.100 1499.2795 06:05:59.97M 2015-11-02T06:06:16.888Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.944 34.094 1499.2728 06:06:00.19M 2015-11-02T06:06:17.093Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.943 34.094 1499.2720 06:06:00.38M 2015-11-02T06:06:17.293Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.943 34.093 1499.2714 06:06:00.58M 2015-11-02T06:06:17.493Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.945 34.096 1499.2738 06:06:00.78M 2015-11-02T06:06:17.698Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.946 34.097 1499.2747 06:06:01.00M 2015-11-02T06:06:17.903Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.947 34.098 1499.2751 06:06:01.20M 2015-11-02T06:06:18.108Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.948 34.099 1499.2765 06:06:01.40M 2015-11-02T06:06:18.308Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.949 34.099 1499.2772 06:06:01.60M 2015-11-02T06:06:18.508Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.948 34.099 1499.2775 06:06:01.80M 2015-11-02T06:06:18.713Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.948 34.099 1499.2770 06:06:02.01M 2015-11-02T06:06:18.918Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.947 34.098 1499.2753 06:06:02.21M 2015-11-02T06:06:19.123Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.947 34.098 1499.2750 06:06:02.41M 2015-11-02T06:06:19.323Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.947 34.097 1499.2751 06:06:02.61M 2015-11-02T06:06:19.528Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.946 34.097 1499.2744 06:06:02.81M 2015-11-02T06:06:19.743Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.945 34.096 1499.2727 06:06:03.03M 2015-11-02T06:06:19.933Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.945 34.096 1499.2721 06:06:03.24M 2015-11-02T06:06:20.138Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.950 34.101 1499.2773 06:06:03.43M 2015-11-02T06:06:20.388Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.950 34.101 1499.2777 06:06:03.63M 2015-11-02T06:06:20.543Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.951 34.102 1499.2795 06:06:03.87M 2015-11-02T06:06:20.743Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.951 34.102 1499.2804 06:06:04.05M 2015-11-02T06:06:20.948Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.951 34.102 1499.2798 06:06:04.24M 2015-11-02T06:06:21.148Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.951 34.101 1499.2799 06:06:04.45M 2015-11-02T06:06:21.353Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.951 34.102 1499.2810 06:06:04.64M 2015-11-02T06:06:21.558Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.952 34.102 1499.2821 06:06:04.84M 2015-11-02T06:06:21.758Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.946 34.096 1499.2764 06:06:05.06M 2015-11-02T06:06:21.963Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.946 34.096 1499.2770 06:06:05.26M 2015-11-02T06:06:22.168Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.946 34.096 1499.2777 06:06:05.46M 2015-11-02T06:06:22.368Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.946 34.096 1499.2778 06:06:05.66M 2015-11-02T06:06:22.573Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.947 34.097 1499.2794 06:06:05.86M 2015-11-02T06:06:22.773Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.948 34.098 1499.2804 06:06:06.08M 2015-11-02T06:06:22.978Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.949 34.098 1499.2809 06:06:06.27M 2015-11-02T06:06:23.178Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.949 34.099 1499.2817 06:06:06.47M 2015-11-02T06:06:23.384Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.950 34.099 1499.2822 06:06:06.67M 2015-11-02T06:06:23.584Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.950 34.100 1499.2816 06:06:06.87M 2015-11-02T06:06:23.788Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.950 34.099 1499.2811 06:06:07.09M 2015-11-02T06:06:23.993Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.950 34.099 1499.2816 06:06:07.29M 2015-11-02T06:06:24.213Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.949 34.099 1499.2808 06:06:07.49M 2015-11-02T06:06:24.398Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.949 34.099 1499.2817 06:06:07.70M 2015-11-02T06:06:24.603Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.949 34.099 1499.2819 06:06:07.89M 2015-11-02T06:06:24.808Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.950 34.099 1499.2826 06:06:08.10M 2015-11-02T06:06:25.008Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.950 34.099 1499.2823 06:06:08.30M 2015-11-02T06:06:25.208Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.950 34.099 1499.2819 06:06:08.50M 2015-11-02T06:06:25.464Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.950 34.099 1499.2827 06:06:08.70M 2015-11-02T06:06:25.618Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.948 34.097 1499.2798 06:06:08.95M 2015-11-02T06:06:25.823Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.948 34.097 1499.2806 06:06:09.12M 2015-11-02T06:06:26.023Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.954 34.102 1499.2880 06:06:09.32M 2015-11-02T06:06:26.228Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.955 34.103 1499.2894 06:06:09.52M 2015-11-02T06:06:26.428Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.956 34.103 1499.2905 06:06:09.72M 2015-11-02T06:06:26.633Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.956 34.104 1499.2917 06:06:09.92M 2015-11-02T06:06:26.838Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.953 34.101 1499.2876 06:06:10.14M 2015-11-02T06:06:27.039Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.952 34.101 1499.2861 06:06:10.34M 2015-11-02T06:06:27.243Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.951 34.099 1499.2855 06:06:10.53M 2015-11-02T06:06:27.443Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.952 34.100 1499.2856 06:06:10.73M 2015-11-02T06:06:27.648Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.953 34.101 1499.2867 06:06:10.93M 2015-11-02T06:06:27.853Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.953 34.102 1499.2876 06:06:11.15M 2015-11-02T06:06:28.053Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.954 34.102 1499.2874 06:06:11.35M 2015-11-02T06:06:28.258Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.954 34.103 1499.2887 06:06:11.55M 2015-11-02T06:06:28.458Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.955 34.103 1499.2888 06:06:11.75M 2015-11-02T06:06:28.678Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.958 34.106 1499.2922 06:06:11.95M 2015-11-02T06:06:28.868Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.958 34.106 1499.2914 06:06:12.18M 2015-11-02T06:06:29.068Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.957 34.106 1499.2908 06:06:12.37M 2015-11-02T06:06:29.273Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.957 34.106 1499.2905 06:06:12.56M 2015-11-02T06:06:29.473Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.957 34.106 1499.2897 06:06:12.76M 2015-11-02T06:06:29.679Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.950 34.100 1499.2811 06:06:12.96M 2015-11-02T06:06:29.879Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.949 34.099 1499.2799 06:06:13.18M 2015-11-02T06:06:30.088Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.949 34.099 1499.2794 06:06:13.38M 2015-11-02T06:06:30.288Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.947 34.097 1499.2789 06:06:13.58M 2015-11-02T06:06:30.533Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.951 34.103 1499.2786 06:06:13.78M 2015-11-02T06:06:30.693Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.951 34.103 1499.2786 06:06:14.04M 2015-11-02T06:06:30.893Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.951 34.103 1499.2792 06:06:14.20M 2015-11-02T06:06:31.099Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.951 34.102 1499.2792 06:06:14.39M 2015-11-02T06:06:31.304Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.951 34.102 1499.2797 06:06:14.59M 2015-11-02T06:06:31.504Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.951 34.102 1499.2792 06:06:14.79M 2015-11-02T06:06:31.709Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.951 34.102 1499.2799 06:06:15.01M 2015-11-02T06:06:31.914Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.951 34.102 1499.2793 06:06:15.21M 2015-11-02T06:06:32.119Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.957 34.108 1499.2876 06:06:15.41M 2015-11-02T06:06:32.319Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.955 34.105 1499.2852 06:06:15.61M 2015-11-02T06:06:32.541Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.954 34.103 1499.2848 06:06:15.81M 2015-11-02T06:06:32.724Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.952 34.102 1499.2836 06:06:16.02M 2015-11-02T06:06:32.941Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.953 34.102 1499.2848 06:06:16.22M 2015-11-02T06:06:33.149Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.953 34.102 1499.2849 06:06:16.42M 2015-11-02T06:06:33.334Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.953 34.101 1499.2863 06:06:16.64M 2015-11-02T06:06:33.534Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.952 34.101 1499.2865 06:06:16.82M 2015-11-02T06:06:33.739Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.952 34.100 1499.2863 06:06:17.04M 2015-11-02T06:06:33.944Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.951 34.100 1499.2856 06:06:17.24M 2015-11-02T06:06:34.144Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.951 34.099 1499.2853 06:06:17.44M 2015-11-02T06:06:34.349Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.950 34.099 1499.2845 06:06:17.64M 2015-11-02T06:06:34.554Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.950 34.098 1499.2844 06:06:17.84M 2015-11-02T06:06:34.754Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.942 34.091 1499.2756 06:06:18.06M 2015-11-02T06:06:34.959Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.935 34.084 1499.2681 06:06:18.25M 2015-11-02T06:06:35.159Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.935 34.084 1499.2675 06:06:18.45M 2015-11-02T06:06:35.359Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.935 34.084 1499.2675 06:06:18.65M 2015-11-02T06:06:35.569Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.935 34.084 1499.2672 06:06:18.85M 2015-11-02T06:06:35.769Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.935 34.084 1499.2670 06:06:19.07M 2015-11-02T06:06:35.974Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.936 34.085 1499.2681 06:06:19.27M 2015-11-02T06:06:36.174Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.936 34.085 1499.2689 06:06:19.47M 2015-11-02T06:06:36.379Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.936 34.085 1499.2694 06:06:19.67M 2015-11-02T06:06:36.584Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.936 34.085 1499.2687 06:06:19.87M 2015-11-02T06:06:36.784Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.944 34.092 1499.2786 06:06:20.09M 2015-11-02T06:06:36.989Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.944 34.092 1499.2782 06:06:20.28M 2015-11-02T06:06:37.189Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.944 34.092 1499.2783 06:06:20.48M 2015-11-02T06:06:37.421Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.946 34.095 1499.2822 06:06:20.68M 2015-11-02T06:06:37.614Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.947 34.095 1499.2823 06:06:20.88M 2015-11-02T06:06:37.799Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.943 34.091 1499.2772 06:06:21.12M 2015-11-02T06:06:38.004Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.946 34.094 1499.2803 06:06:21.30M 2015-11-02T06:06:38.204Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.947 34.095 1499.2821 06:06:21.50M 2015-11-02T06:06:38.409Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.948 34.095 1499.2833 06:06:21.70M 2015-11-02T06:06:38.609Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.948 34.096 1499.2847 06:06:21.90M 2015-11-02T06:06:38.821Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.949 34.097 1499.2852 06:06:22.11M 2015-11-02T06:06:39.019Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.949 34.097 1499.2852 06:06:22.31M 2015-11-02T06:06:39.219Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.950 34.098 1499.2853 06:06:22.51M 2015-11-02T06:06:39.419Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.950 34.099 1499.2865 06:06:22.71M 2015-11-02T06:06:39.624Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.949 34.098 1499.2853 06:06:22.91M 2015-11-02T06:06:39.829Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.948 34.097 1499.2836 06:06:23.13M 2015-11-02T06:06:40.034Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.948 34.097 1499.2820 06:06:23.33M 2015-11-02T06:06:40.234Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.947 34.096 1499.2805 06:06:23.53M 2015-11-02T06:06:40.439Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.948 34.097 1499.2830 06:06:23.73M 2015-11-02T06:06:40.644Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.949 34.097 1499.2834 06:06:23.93M 2015-11-02T06:06:40.844Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.944 34.093 1499.2773 06:06:24.15M 2015-11-02T06:06:41.049Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.943 34.092 1499.2750 06:06:24.34M 2015-11-02T06:06:41.249Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.943 34.093 1499.2739 06:06:24.54M 2015-11-02T06:06:41.454Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.944 34.094 1499.2750 06:06:24.74M 2015-11-02T06:06:41.659Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.945 34.095 1499.2761 06:06:24.94M 2015-11-02T06:06:41.861Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.946 34.096 1499.2760 06:06:25.16M 2015-11-02T06:06:42.079Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.946 34.097 1499.2764 06:06:25.36M 2015-11-02T06:06:42.264Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.948 34.098 1499.2776 06:06:25.57M 2015-11-02T06:06:42.469Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.949 34.099 1499.2782 06:06:25.76M 2015-11-02T06:06:42.674Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.949 34.099 1499.2787 06:06:25.96M 2015-11-02T06:06:42.874Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.948 34.099 1499.2778 06:06:26.17M 2015-11-02T06:06:43.079Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.948 34.098 1499.2776 06:06:26.37M 2015-11-02T06:06:43.279Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.948 34.098 1499.2775 06:06:26.57M 2015-11-02T06:06:43.484Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.948 34.098 1499.2777 06:06:26.77M 2015-11-02T06:06:43.689Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.947 34.097 1499.2767 06:06:26.97M 2015-11-02T06:06:43.901Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.945 34.095 1499.2758 06:06:27.19M 2015-11-02T06:06:44.094Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.945 34.094 1499.2755 06:06:27.39M 2015-11-02T06:06:44.294Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.945 34.094 1499.2756 06:06:27.59M 2015-11-02T06:06:44.499Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.945 34.095 1499.2767 06:06:27.79M 2015-11-02T06:06:44.704Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.946 34.095 1499.2775 06:06:28.00M 2015-11-02T06:06:44.904Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.945 34.094 1499.2776 06:06:28.20M 2015-11-02T06:06:45.109Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.945 34.093 1499.2781 06:06:28.40M 2015-11-02T06:06:45.309Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.945 34.093 1499.2792 06:06:28.60M 2015-11-02T06:06:45.514Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.945 34.094 1499.2802 06:06:28.80M 2015-11-02T06:06:45.719Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.946 34.094 1499.2804 06:06:29.02M 2015-11-02T06:06:45.919Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.946 34.094 1499.2792 06:06:29.22M 2015-11-02T06:06:46.124Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.945 34.094 1499.2786 06:06:29.42M 2015-11-02T06:06:46.324Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.945 34.094 1499.2769 06:06:29.62M 2015-11-02T06:06:46.549Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.944 34.093 1499.2758 06:06:29.82M 2015-11-02T06:06:46.734Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.944 34.094 1499.2760 06:06:30.05M 2015-11-02T06:06:46.934Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.944 34.094 1499.2755 06:06:30.23M 2015-11-02T06:06:47.139Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.945 34.095 1499.2754 06:06:30.43M 2015-11-02T06:06:47.344Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.945 34.096 1499.2753 06:06:30.63M 2015-11-02T06:06:47.544Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.944 34.094 1499.2732 06:06:30.83M 2015-11-02T06:06:47.749Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.943 34.093 1499.2722 06:06:31.05M 2015-11-02T06:06:47.954Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.942 34.092 1499.2703 06:06:31.25M 2015-11-02T06:06:48.154Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.942 34.093 1499.2704 06:06:31.45M 2015-11-02T06:06:48.359Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.943 34.094 1499.2711 06:06:31.65M 2015-11-02T06:06:48.559Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.943 34.094 1499.2716 06:06:31.85M 2015-11-02T06:06:48.764Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.944 34.094 1499.2732 06:06:32.06M 2015-11-02T06:06:48.964Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.944 34.095 1499.2743 06:06:32.26M 2015-11-02T06:06:49.181Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.945 34.095 1499.2745 06:06:32.46M 2015-11-02T06:06:49.369Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.946 34.096 1499.2765 06:06:32.66M 2015-11-02T06:06:49.574Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.947 34.097 1499.2777 06:06:32.86M 2015-11-02T06:06:49.779Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.947 34.097 1499.2776 06:06:33.08M 2015-11-02T06:06:49.984Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.947 34.097 1499.2793 06:06:33.28M 2015-11-02T06:06:50.184Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.947 34.097 1499.2800 06:06:33.48M 2015-11-02T06:06:50.384Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.948 34.097 1499.2808 06:06:33.68M 2015-11-02T06:06:50.589Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.948 34.097 1499.2816 06:06:33.87M 2015-11-02T06:06:50.794Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.948 34.097 1499.2816 06:06:34.09M 2015-11-02T06:06:51.014Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.948 34.096 1499.2823 06:06:34.29M 2015-11-02T06:06:51.199Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.948 34.096 1499.2825 06:06:34.51M 2015-11-02T06:06:51.404Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.947 34.096 1499.2822 06:06:34.69M 2015-11-02T06:06:51.610Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.947 34.096 1499.2828 06:06:34.89M 2015-11-02T06:06:51.809Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.947 34.096 1499.2819 06:06:35.11M 2015-11-02T06:06:52.009Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.948 34.096 1499.2817 06:06:35.31M 2015-11-02T06:06:52.214Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.948 34.096 1499.2821 06:06:35.51M 2015-11-02T06:06:52.414Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.948 34.097 1499.2815 06:06:35.71M 2015-11-02T06:06:52.620Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.949 34.097 1499.2825 06:06:35.90M 2015-11-02T06:06:52.825Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.949 34.097 1499.2830 06:06:36.12M 2015-11-02T06:06:53.025Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.949 34.098 1499.2836 06:06:36.32M 2015-11-02T06:06:53.230Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.950 34.098 1499.2843 06:06:36.52M 2015-11-02T06:06:53.430Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.950 34.099 1499.2852 06:06:36.72M 2015-11-02T06:06:53.634Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.951 34.099 1499.2861 06:06:36.92M 2015-11-02T06:06:53.861Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.953 34.101 1499.2882 06:06:37.14M 2015-11-02T06:06:54.040Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.957 34.105 1499.2920 06:06:37.34M 2015-11-02T06:06:54.240Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.956 34.105 1499.2917 06:06:37.54M 2015-11-02T06:06:54.449Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.957 34.105 1499.2922 06:06:37.73M 2015-11-02T06:06:54.650Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.958 34.106 1499.2921 06:06:37.94M 2015-11-02T06:06:54.854Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.958 34.106 1499.2916 06:06:38.15M 2015-11-02T06:06:55.060Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.958 34.107 1499.2925 06:06:38.35M 2015-11-02T06:06:55.265Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.958 34.107 1499.2916 06:06:38.55M 2015-11-02T06:06:55.480Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.957 34.106 1499.2909 06:06:38.75M 2015-11-02T06:06:55.665Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.958 34.107 1499.2913 06:06:38.97M 2015-11-02T06:06:55.870Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.958 34.107 1499.2909 06:06:39.17M 2015-11-02T06:06:56.075Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.959 34.108 1499.2908 06:06:39.37M 2015-11-02T06:06:56.275Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.957 34.106 1499.2882 06:06:39.57M 2015-11-02T06:06:56.480Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.956 34.106 1499.2875 06:06:39.76M 2015-11-02T06:06:56.685Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.956 34.105 1499.2875 06:06:39.97M 2015-11-02T06:06:56.885Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.962 34.111 1499.2937 06:06:40.19M 2015-11-02T06:06:57.090Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.963 34.112 1499.2952 06:06:40.38M 2015-11-02T06:06:57.290Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.964 34.113 1499.2954 06:06:40.58M 2015-11-02T06:06:57.495Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.964 34.113 1499.2976 06:06:40.78M 2015-11-02T06:06:57.700Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.965 34.114 1499.2992 06:06:41.00M 2015-11-02T06:06:57.902Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.966 34.115 1499.3005 06:06:41.20M 2015-11-02T06:06:58.105Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.967 34.115 1499.3015 06:06:41.40M 2015-11-02T06:06:58.305Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.967 34.115 1499.3015 06:06:41.60M 2015-11-02T06:06:58.510Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.967 34.115 1499.3013 06:06:41.79M 2015-11-02T06:06:58.710Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.966 34.115 1499.3003 06:06:42.02M 2015-11-02T06:06:58.915Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.966 34.114 1499.3008 06:06:42.21M 2015-11-02T06:06:59.115Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.966 34.114 1499.3003 06:06:42.41M 2015-11-02T06:06:59.320Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.965 34.113 1499.2990 06:06:42.61M 2015-11-02T06:06:59.525Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.964 34.113 1499.2986 06:06:42.81M 2015-11-02T06:06:59.730Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.963 34.112 1499.2975 06:06:43.03M 2015-11-02T06:06:59.945Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.962 34.111 1499.2970 06:06:43.23M 2015-11-02T06:07:00.135Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.962 34.111 1499.2966 06:06:43.44M 2015-11-02T06:07:00.335Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.961 34.110 1499.2957 06:06:43.63M 2015-11-02T06:07:00.540Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.961 34.109 1499.2949 06:06:43.83M 2015-11-02T06:07:00.740Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.960 34.109 1499.2939 06:06:44.04M 2015-11-02T06:07:00.950Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.959 34.108 1499.2933 06:06:44.24M 2015-11-02T06:07:01.150Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.962 34.111 1499.2972 06:06:44.44M 2015-11-02T06:07:01.350Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.963 34.111 1499.2975 06:06:44.64M 2015-11-02T06:07:01.555Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.963 34.111 1499.2985 06:06:44.84M 2015-11-02T06:07:01.755Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.964 34.112 1499.2994 06:06:45.06M 2015-11-02T06:07:01.960Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.965 34.113 1499.3013 06:06:45.26M 2015-11-02T06:07:02.160Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.963 34.111 1499.2988 06:06:45.46M 2015-11-02T06:07:02.365Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.962 34.110 1499.2979 06:06:45.65M 2015-11-02T06:07:02.570Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.961 34.109 1499.2963 06:06:45.85M 2015-11-02T06:07:02.770Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.960 34.107 1499.2981 06:06:46.07M 2015-11-02T06:07:02.971Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.960 34.107 1499.2981 06:06:46.27M 2015-11-02T06:07:03.180Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.959 34.106 1499.2970 06:06:46.47M 2015-11-02T06:07:03.380Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.958 34.105 1499.2957 06:06:46.67M 2015-11-02T06:07:03.585Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.956 34.104 1499.2936 06:06:46.87M 2015-11-02T06:07:03.785Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.956 34.104 1499.2935 06:06:47.09M 2015-11-02T06:07:03.990Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.956 34.104 1499.2936 06:06:47.29M 2015-11-02T06:07:04.190Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.956 34.103 1499.2933 06:06:47.49M 2015-11-02T06:07:04.416Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.955 34.103 1499.2920 06:06:47.68M 2015-11-02T06:07:04.600Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.961 34.109 1499.2972 06:06:47.90M 2015-11-02T06:07:04.805Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.961 34.109 1499.2970 06:06:48.10M 2015-11-02T06:07:05.021Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.962 34.110 1499.2972 06:06:48.30M 2015-11-02T06:07:05.210Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.963 34.111 1499.2979 06:06:48.50M 2015-11-02T06:07:05.410Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.963 34.111 1499.2979 06:06:48.70M 2015-11-02T06:07:05.610Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.963 34.112 1499.2971 06:06:48.90M 2015-11-02T06:07:05.815Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.963 34.112 1499.2974 06:06:49.12M 2015-11-02T06:07:06.025Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.964 34.112 1499.2977 06:06:49.32M 2015-11-02T06:07:06.225Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.964 34.112 1499.2977 06:06:49.52M 2015-11-02T06:07:06.425Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.964 34.112 1499.2976 06:06:49.72M 2015-11-02T06:07:06.630Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.964 34.112 1499.2965 06:06:49.91M 2015-11-02T06:07:06.835Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.964 34.112 1499.2966 06:06:50.13M 2015-11-02T06:07:07.035Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.963 34.112 1499.2970 06:06:50.33M 2015-11-02T06:07:07.235Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.964 34.112 1499.2975 06:06:50.53M 2015-11-02T06:07:07.440Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.964 34.112 1499.2981 06:06:50.73M 2015-11-02T06:07:07.645Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.964 34.112 1499.2990 06:06:50.93M 2015-11-02T06:07:07.850Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.965 34.113 1499.2996 06:06:51.15M 2015-11-02T06:07:08.045Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.966 34.114 1499.3011 06:06:51.35M 2015-11-02T06:07:08.255Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.966 34.114 1499.3014 06:06:51.54M 2015-11-02T06:07:08.461Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.967 34.115 1499.3016 06:06:51.74M 2015-11-02T06:07:08.660Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.966 34.114 1499.3013 06:06:51.94M 2015-11-02T06:07:08.875Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.966 34.114 1499.3013 06:06:52.16M 2015-11-02T06:07:09.065Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.967 34.115 1499.3013 06:06:52.38M 2015-11-02T06:07:09.270Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.967 34.115 1499.3020 06:06:52.56M 2015-11-02T06:07:09.470Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.966 34.115 1499.3004 06:06:52.76M 2015-11-02T06:07:09.675Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.965 34.114 1499.3007 06:06:52.96M 2015-11-02T06:07:09.880Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.965 34.114 1499.3000 06:06:53.18M 2015-11-02T06:07:10.080Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.965 34.114 1499.3002 06:06:53.38M 2015-11-02T06:07:10.285Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.966 34.115 1499.3005 06:06:53.58M 2015-11-02T06:07:10.490Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.966 34.115 1499.2999 06:06:53.78M 2015-11-02T06:07:10.690Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.966 34.115 1499.2986 06:06:53.97M 2015-11-02T06:07:10.895Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.965 34.114 1499.2981 06:06:54.19M 2015-11-02T06:07:11.100Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.964 34.116 1499.2910 06:06:54.39M 2015-11-02T06:07:11.300Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.963 34.115 1499.2889 06:06:54.59M 2015-11-02T06:07:11.500Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.963 34.114 1499.2892 06:06:54.79M 2015-11-02T06:07:11.705Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.962 34.114 1499.2892 06:06:55.01M 2015-11-02T06:07:11.910Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.963 34.115 1499.2893 06:06:55.21M 2015-11-02T06:07:12.110Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.962 34.114 1499.2892 06:06:55.41M 2015-11-02T06:07:12.315Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.962 34.114 1499.2893 06:06:55.60M 2015-11-02T06:07:12.515Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.963 34.115 1499.2883 06:06:55.80M 2015-11-02T06:07:12.720Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.963 34.115 1499.2906 06:06:56.02M 2015-11-02T06:07:12.925Z|I-OCEAN7-304-XXXX| 26.83 12.914 39.958 34.110 1499.2852 06:06:56.22M 2015-11-02T06:07:13.126Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.958 34.110 1499.2858 06:06:56.42M 2015-11-02T06:07:13.345Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.963 34.114 1499.2914 06:06:56.62M 2015-11-02T06:07:13.530Z|I-OCEAN7-304-XXXX| 26.78 12.915 39.963 34.114 1499.2924 06:06:56.84M 2015-11-02T06:07:13.735Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.964 34.114 1499.2937 06:06:57.04M 2015-11-02T06:07:13.940Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.964 34.114 1499.2944 06:06:57.24M 2015-11-02T06:07:14.140Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.965 34.115 1499.2964 06:06:57.44M 2015-11-02T06:07:14.345Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.966 34.115 1499.2972 06:06:57.64M 2015-11-02T06:07:14.545Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.966 34.116 1499.2975 06:06:57.84M 2015-11-02T06:07:14.745Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.967 34.116 1499.2976 06:06:58.05M 2015-11-02T06:07:14.950Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.966 34.116 1499.2980 06:06:58.25M 2015-11-02T06:07:15.160Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.967 34.116 1499.2992 06:06:58.45M 2015-11-02T06:07:15.355Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.964 34.113 1499.2961 06:06:58.65M 2015-11-02T06:07:15.560Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.964 34.113 1499.2954 06:06:58.85M 2015-11-02T06:07:15.765Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.968 34.117 1499.3004 06:06:59.07M 2015-11-02T06:07:15.970Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.963 34.113 1499.2957 06:06:59.27M 2015-11-02T06:07:16.175Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.962 34.112 1499.2937 06:06:59.47M 2015-11-02T06:07:16.375Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.961 34.111 1499.2937 06:06:59.67M 2015-11-02T06:07:16.575Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.961 34.110 1499.2932 06:06:59.86M 2015-11-02T06:07:16.780Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.961 34.110 1499.2937 06:07:00.08M 2015-11-02T06:07:16.981Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.960 34.109 1499.2939 06:07:00.28M 2015-11-02T06:07:17.186Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.960 34.109 1499.2943 06:07:00.48M 2015-11-02T06:07:17.391Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.960 34.108 1499.2938 06:07:00.68M 2015-11-02T06:07:17.596Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.960 34.109 1499.2931 06:07:00.88M 2015-11-02T06:07:17.811Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.964 34.113 1499.2965 06:07:01.10M 2015-11-02T06:07:18.001Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.965 34.114 1499.2965 06:07:01.31M 2015-11-02T06:07:18.201Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.964 34.114 1499.2958 06:07:01.50M 2015-11-02T06:07:18.401Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.964 34.113 1499.2955 06:07:01.69M 2015-11-02T06:07:18.606Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.962 34.112 1499.2948 06:07:01.89M 2015-11-02T06:07:18.821Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.961 34.111 1499.2938 06:07:02.11M 2015-11-02T06:07:19.016Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.962 34.112 1499.2953 06:07:02.31M 2015-11-02T06:07:19.216Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.962 34.111 1499.2959 06:07:02.51M 2015-11-02T06:07:19.421Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.962 34.111 1499.2963 06:07:02.71M 2015-11-02T06:07:19.621Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.963 34.112 1499.2971 06:07:02.91M 2015-11-02T06:07:19.826Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.964 34.113 1499.2974 06:07:03.13M 2015-11-02T06:07:20.061Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.964 34.114 1499.2968 06:07:03.33M 2015-11-02T06:07:20.231Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.965 34.115 1499.2971 06:07:03.53M 2015-11-02T06:07:20.436Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.966 34.116 1499.2983 06:07:03.72M 2015-11-02T06:07:20.641Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.966 34.115 1499.2987 06:07:03.92M 2015-11-02T06:07:20.841Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.966 34.114 1499.2987 06:07:04.14M 2015-11-02T06:07:21.046Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.965 34.114 1499.2998 06:07:04.34M 2015-11-02T06:07:21.251Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.966 34.114 1499.3002 06:07:04.54M 2015-11-02T06:07:21.451Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.961 34.110 1499.2943 06:07:04.74M 2015-11-02T06:07:21.656Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.960 34.109 1499.2916 06:07:04.94M 2015-11-02T06:07:21.856Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.959 34.109 1499.2909 06:07:05.16M 2015-11-02T06:07:22.056Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.958 34.107 1499.2889 06:07:05.36M 2015-11-02T06:07:22.281Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.958 34.108 1499.2897 06:07:05.55M 2015-11-02T06:07:22.466Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.108 1499.2898 06:07:05.77M 2015-11-02T06:07:22.671Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.959 34.109 1499.2909 06:07:05.95M 2015-11-02T06:07:22.871Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2920 06:07:06.17M 2015-11-02T06:07:23.076Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.960 34.109 1499.2925 06:07:06.37M 2015-11-02T06:07:23.276Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.961 34.110 1499.2941 06:07:06.57M 2015-11-02T06:07:23.481Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.962 34.111 1499.2949 06:07:06.77M 2015-11-02T06:07:23.701Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.962 34.111 1499.2955 06:07:06.97M 2015-11-02T06:07:23.886Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.961 34.110 1499.2949 06:07:07.19M 2015-11-02T06:07:24.091Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.963 34.111 1499.2969 06:07:07.39M 2015-11-02T06:07:24.291Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.963 34.112 1499.2979 06:07:07.58M 2015-11-02T06:07:24.496Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.964 34.112 1499.2986 06:07:07.78M 2015-11-02T06:07:24.701Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.963 34.112 1499.2980 06:07:08.00M 2015-11-02T06:07:24.906Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.964 34.112 1499.2987 06:07:08.20M 2015-11-02T06:07:25.106Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.960 34.109 1499.2944 06:07:08.40M 2015-11-02T06:07:25.311Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.959 34.108 1499.2937 06:07:08.60M 2015-11-02T06:07:25.511Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.958 34.107 1499.2924 06:07:08.80M 2015-11-02T06:07:25.716Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.957 34.106 1499.2915 06:07:09.02M 2015-11-02T06:07:25.916Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.956 34.105 1499.2905 06:07:09.22M 2015-11-02T06:07:26.121Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.954 34.103 1499.2886 06:07:09.42M 2015-11-02T06:07:26.321Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.955 34.103 1499.2891 06:07:09.62M 2015-11-02T06:07:26.526Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.955 34.104 1499.2904 06:07:09.81M 2015-11-02T06:07:26.741Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.956 34.104 1499.2910 06:07:10.03M 2015-11-02T06:07:26.931Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.957 34.105 1499.2917 06:07:10.24M 2015-11-02T06:07:27.131Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.958 34.107 1499.2932 06:07:10.43M 2015-11-02T06:07:27.336Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.960 34.109 1499.2948 06:07:10.63M 2015-11-02T06:07:27.541Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.962 34.110 1499.2971 06:07:10.83M 2015-11-02T06:07:27.746Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.963 34.111 1499.2987 06:07:11.05M 2015-11-02T06:07:27.951Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.964 34.112 1499.3004 06:07:11.25M 2015-11-02T06:07:28.151Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.964 34.112 1499.3008 06:07:11.45M 2015-11-02T06:07:28.356Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.965 34.113 1499.3024 06:07:11.65M 2015-11-02T06:07:28.556Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.966 34.113 1499.3040 06:07:11.84M 2015-11-02T06:07:28.761Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.966 34.113 1499.3043 06:07:12.06M 2015-11-02T06:07:28.961Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.966 34.114 1499.3036 06:07:12.26M 2015-11-02T06:07:29.166Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.966 34.114 1499.3032 06:07:12.46M 2015-11-02T06:07:29.366Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.966 34.114 1499.3037 06:07:12.66M 2015-11-02T06:07:29.571Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.959 34.107 1499.2958 06:07:12.86M 2015-11-02T06:07:29.776Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.960 34.107 1499.2958 06:07:13.08M 2015-11-02T06:07:29.976Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.958 34.105 1499.2931 06:07:13.28M 2015-11-02T06:07:30.181Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.957 34.105 1499.2924 06:07:13.47M 2015-11-02T06:07:30.386Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.960 34.107 1499.2948 06:07:13.68M 2015-11-02T06:07:30.586Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2957 06:07:13.87M 2015-11-02T06:07:30.791Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.963 34.111 1499.2975 06:07:14.09M 2015-11-02T06:07:30.991Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.962 34.110 1499.2960 06:07:14.29M 2015-11-02T06:07:31.211Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.962 34.110 1499.2954 06:07:14.49M 2015-11-02T06:07:31.401Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.961 34.109 1499.2953 06:07:14.71M 2015-11-02T06:07:31.601Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.961 34.109 1499.2953 06:07:14.89M 2015-11-02T06:07:31.821Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2949 06:07:15.11M 2015-11-02T06:07:32.006Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2955 06:07:15.31M 2015-11-02T06:07:32.211Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.960 34.109 1499.2943 06:07:15.50M 2015-11-02T06:07:32.416Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.960 34.109 1499.2938 06:07:15.70M 2015-11-02T06:07:32.616Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.960 34.109 1499.2932 06:07:15.91M 2015-11-02T06:07:32.816Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.967 34.116 1499.3004 06:07:16.12M 2015-11-02T06:07:33.026Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.968 34.117 1499.3016 06:07:16.32M 2015-11-02T06:07:33.226Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.969 34.118 1499.3031 06:07:16.52M 2015-11-02T06:07:33.431Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.970 34.119 1499.3037 06:07:16.72M 2015-11-02T06:07:33.661Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.970 34.119 1499.3044 06:07:16.92M 2015-11-02T06:07:33.836Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.970 34.119 1499.3040 06:07:17.14M 2015-11-02T06:07:34.041Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.969 34.118 1499.3041 06:07:17.34M 2015-11-02T06:07:34.241Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.968 34.117 1499.3019 06:07:17.54M 2015-11-02T06:07:34.446Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.965 34.114 1499.2977 06:07:17.74M 2015-11-02T06:07:34.646Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.964 34.114 1499.2968 06:07:17.93M 2015-11-02T06:07:34.851Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.964 34.113 1499.2958 06:07:18.15M 2015-11-02T06:07:35.051Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.968 34.117 1499.3005 06:07:18.35M 2015-11-02T06:07:35.256Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.968 34.117 1499.3010 06:07:18.55M 2015-11-02T06:07:35.461Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.968 34.117 1499.3008 06:07:18.75M 2015-11-02T06:07:35.681Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.967 34.115 1499.3008 06:07:18.95M 2015-11-02T06:07:35.866Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.967 34.115 1499.3014 06:07:19.18M 2015-11-02T06:07:36.071Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.967 34.115 1499.3013 06:07:19.36M 2015-11-02T06:07:36.271Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.967 34.115 1499.3027 06:07:19.57M 2015-11-02T06:07:36.476Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.957 34.105 1499.2917 06:07:19.77M 2015-11-02T06:07:36.676Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.958 34.106 1499.2931 06:07:19.96M 2015-11-02T06:07:36.881Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.958 34.106 1499.2927 06:07:20.18M 2015-11-02T06:07:37.086Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.966 34.114 1499.3009 06:07:20.38M 2015-11-02T06:07:37.286Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.966 34.114 1499.3018 06:07:20.58M 2015-11-02T06:07:37.486Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.966 34.114 1499.3018 06:07:20.78M 2015-11-02T06:07:37.691Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.966 34.115 1499.3014 06:07:21.00M 2015-11-02T06:07:37.896Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.967 34.115 1499.3022 06:07:21.20M 2015-11-02T06:07:38.097Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.967 34.115 1499.3011 06:07:21.40M 2015-11-02T06:07:38.301Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.967 34.116 1499.3013 06:07:21.59M 2015-11-02T06:07:38.501Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.963 34.112 1499.2965 06:07:21.79M 2015-11-02T06:07:38.711Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.963 34.112 1499.2957 06:07:22.01M 2015-11-02T06:07:38.911Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.962 34.111 1499.2939 06:07:22.21M 2015-11-02T06:07:39.116Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.962 34.111 1499.2931 06:07:22.41M 2015-11-02T06:07:39.316Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.960 34.110 1499.2922 06:07:22.61M 2015-11-02T06:07:39.521Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.959 34.108 1499.2908 06:07:22.81M 2015-11-02T06:07:39.722Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.957 34.107 1499.2894 06:07:23.03M 2015-11-02T06:07:39.927Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.956 34.105 1499.2882 06:07:23.23M 2015-11-02T06:07:40.147Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.955 34.104 1499.2883 06:07:23.42M 2015-11-02T06:07:40.331Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.955 34.104 1499.2883 06:07:23.64M 2015-11-02T06:07:40.536Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.955 34.103 1499.2882 06:07:23.82M 2015-11-02T06:07:40.736Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.954 34.103 1499.2875 06:07:24.04M 2015-11-02T06:07:40.942Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.952 34.101 1499.2858 06:07:24.24M 2015-11-02T06:07:41.147Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.951 34.100 1499.2841 06:07:24.44M 2015-11-02T06:07:41.347Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.950 34.099 1499.2825 06:07:24.64M 2015-11-02T06:07:41.552Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.948 34.097 1499.2805 06:07:24.84M 2015-11-02T06:07:41.752Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.948 34.097 1499.2795 06:07:25.06M 2015-11-02T06:07:41.957Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.947 34.096 1499.2798 06:07:25.25M 2015-11-02T06:07:42.162Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.946 34.095 1499.2795 06:07:25.45M 2015-11-02T06:07:42.362Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.939 34.088 1499.2721 06:07:25.66M 2015-11-02T06:07:42.567Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.939 34.089 1499.2711 06:07:25.85M 2015-11-02T06:07:42.772Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.939 34.089 1499.2716 06:07:26.07M 2015-11-02T06:07:42.972Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.932 34.082 1499.2635 06:07:26.27M 2015-11-02T06:07:43.172Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.931 34.082 1499.2612 06:07:26.47M 2015-11-02T06:07:43.377Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.930 34.081 1499.2600 06:07:26.67M 2015-11-02T06:07:43.582Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.930 34.080 1499.2593 06:07:26.87M 2015-11-02T06:07:43.787Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.933 34.084 1499.2631 06:07:27.09M 2015-11-02T06:07:43.987Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.934 34.084 1499.2631 06:07:27.29M 2015-11-02T06:07:44.192Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.935 34.085 1499.2660 06:07:27.49M 2015-11-02T06:07:44.397Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.936 34.086 1499.2668 06:07:27.68M 2015-11-02T06:07:44.612Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.947 34.096 1499.2788 06:07:27.88M 2015-11-02T06:07:44.797Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.959 34.108 1499.2924 06:07:28.12M 2015-11-02T06:07:45.002Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.960 34.109 1499.2926 06:07:28.30M 2015-11-02T06:07:45.207Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.960 34.109 1499.2931 06:07:28.50M 2015-11-02T06:07:45.407Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.960 34.109 1499.2930 06:07:28.70M 2015-11-02T06:07:45.612Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.960 34.109 1499.2925 06:07:28.90M 2015-11-02T06:07:45.817Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.959 34.109 1499.2917 06:07:29.12M 2015-11-02T06:07:46.017Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.959 34.108 1499.2917 06:07:29.32M 2015-11-02T06:07:46.222Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.959 34.108 1499.2914 06:07:29.52M 2015-11-02T06:07:46.422Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.956 34.105 1499.2874 06:07:29.71M 2015-11-02T06:07:46.627Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.955 34.105 1499.2870 06:07:29.91M 2015-11-02T06:07:46.832Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.955 34.104 1499.2874 06:07:30.13M 2015-11-02T06:07:47.032Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.954 34.104 1499.2863 06:07:30.33M 2015-11-02T06:07:47.237Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.954 34.104 1499.2850 06:07:30.53M 2015-11-02T06:07:47.437Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.946 34.096 1499.2765 06:07:30.73M 2015-11-02T06:07:47.642Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.945 34.095 1499.2765 06:07:30.93M 2015-11-02T06:07:47.847Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.945 34.095 1499.2769 06:07:31.15M 2015-11-02T06:07:48.047Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.937 34.087 1499.2682 06:07:31.35M 2015-11-02T06:07:48.252Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.936 34.086 1499.2668 06:07:31.54M 2015-11-02T06:07:48.452Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.935 34.085 1499.2664 06:07:31.74M 2015-11-02T06:07:48.657Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.934 34.084 1499.2655 06:07:31.94M 2015-11-02T06:07:48.862Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.934 34.084 1499.2648 06:07:32.16M 2015-11-02T06:07:49.077Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.933 34.083 1499.2644 06:07:32.36M 2015-11-02T06:07:49.267Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.933 34.082 1499.2639 06:07:32.58M 2015-11-02T06:07:49.467Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.931 34.081 1499.2622 06:07:32.76M 2015-11-02T06:07:49.672Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.931 34.080 1499.2631 06:07:32.96M 2015-11-02T06:07:49.872Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.931 34.080 1499.2635 06:07:33.18M 2015-11-02T06:07:50.077Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.932 34.081 1499.2646 06:07:33.37M 2015-11-02T06:07:50.277Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.933 34.082 1499.2665 06:07:33.57M 2015-11-02T06:07:50.497Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.933 34.082 1499.2662 06:07:33.77M 2015-11-02T06:07:50.687Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.932 34.081 1499.2639 06:07:33.97M 2015-11-02T06:07:50.892Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.931 34.080 1499.2633 06:07:34.19M 2015-11-02T06:07:51.092Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.930 34.080 1499.2628 06:07:34.39M 2015-11-02T06:07:51.297Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.930 34.079 1499.2632 06:07:34.59M 2015-11-02T06:07:51.502Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.930 34.079 1499.2637 06:07:34.79M 2015-11-02T06:07:51.742Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.930 34.078 1499.2634 06:07:35.01M 2015-11-02T06:07:51.907Z|I-OCEAN7-304-XXXX| 26.73 12.920 39.929 34.078 1499.2631 06:07:35.21M 2015-11-02T06:07:52.107Z|I-OCEAN7-304-XXXX| 26.69 12.920 39.929 34.077 1499.2617 06:07:35.40M 2015-11-02T06:07:52.312Z|I-OCEAN7-304-XXXX| 26.72 12.920 39.930 34.078 1499.2633 06:07:35.60M 2015-11-02T06:07:52.517Z|I-OCEAN7-304-XXXX| 26.70 12.920 39.930 34.079 1499.2638 06:07:35.80M 2015-11-02T06:07:52.717Z|I-OCEAN7-304-XXXX| 26.72 12.920 39.936 34.084 1499.2701 06:07:36.02M 2015-11-02T06:07:52.942Z|I-OCEAN7-304-XXXX| 26.71 12.920 39.937 34.085 1499.2723 06:07:36.22M 2015-11-02T06:07:53.122Z|I-OCEAN7-304-XXXX| 26.73 12.920 39.939 34.087 1499.2748 06:07:36.42M 2015-11-02T06:07:53.327Z|I-OCEAN7-304-XXXX| 26.73 12.920 39.940 34.088 1499.2762 06:07:36.62M 2015-11-02T06:07:53.547Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.942 34.089 1499.2783 06:07:36.82M 2015-11-02T06:07:53.732Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.943 34.090 1499.2803 06:07:37.05M 2015-11-02T06:07:53.932Z|I-OCEAN7-304-XXXX| 26.78 12.920 39.944 34.091 1499.2810 06:07:37.24M 2015-11-02T06:07:54.137Z|I-OCEAN7-304-XXXX| 26.74 12.920 39.937 34.085 1499.2723 06:07:37.43M 2015-11-02T06:07:54.343Z|I-OCEAN7-304-XXXX| 26.75 12.920 39.937 34.085 1499.2716 06:07:37.63M 2015-11-02T06:07:54.547Z|I-OCEAN7-304-XXXX| 26.75 12.920 39.937 34.085 1499.2714 06:07:37.83M 2015-11-02T06:07:54.747Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.937 34.085 1499.2720 06:07:38.05M 2015-11-02T06:07:54.952Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.937 34.085 1499.2721 06:07:38.25M 2015-11-02T06:07:55.157Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.935 34.083 1499.2694 06:07:38.45M 2015-11-02T06:07:55.357Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.934 34.083 1499.2686 06:07:38.65M 2015-11-02T06:07:55.557Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.934 34.083 1499.2684 06:07:38.85M 2015-11-02T06:07:55.762Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.933 34.082 1499.2679 06:07:39.07M 2015-11-02T06:07:55.967Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.933 34.082 1499.2667 06:07:39.27M 2015-11-02T06:07:56.172Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.933 34.083 1499.2675 06:07:39.47M 2015-11-02T06:07:56.372Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.933 34.083 1499.2665 06:07:39.67M 2015-11-02T06:07:56.577Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.078 1499.2610 06:07:39.86M 2015-11-02T06:07:56.777Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.928 34.078 1499.2601 06:07:40.08M 2015-11-02T06:07:56.984Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.934 34.083 1499.2665 06:07:40.28M 2015-11-02T06:07:57.182Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.937 34.087 1499.2709 06:07:40.48M 2015-11-02T06:07:57.387Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.937 34.086 1499.2709 06:07:40.68M 2015-11-02T06:07:57.587Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.937 34.086 1499.2712 06:07:40.88M 2015-11-02T06:07:57.792Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.937 34.086 1499.2714 06:07:41.09M 2015-11-02T06:07:58.012Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.934 34.083 1499.2671 06:07:41.30M 2015-11-02T06:07:58.197Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.933 34.082 1499.2671 06:07:41.51M 2015-11-02T06:07:58.402Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.935 34.084 1499.2686 06:07:41.69M 2015-11-02T06:07:58.621Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.935 34.084 1499.2695 06:07:41.89M 2015-11-02T06:07:58.821Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.936 34.085 1499.2694 06:07:42.11M 2015-11-02T06:07:59.012Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.937 34.086 1499.2712 06:07:42.31M 2015-11-02T06:07:59.217Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.939 34.087 1499.2732 06:07:42.51M 2015-11-02T06:07:59.417Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.931 34.080 1499.2648 06:07:42.71M 2015-11-02T06:07:59.623Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.930 34.079 1499.2640 06:07:42.91M 2015-11-02T06:07:59.823Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.933 34.082 1499.2675 06:07:43.13M 2015-11-02T06:08:00.027Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.934 34.082 1499.2688 06:07:43.32M 2015-11-02T06:08:00.232Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.935 34.083 1499.2706 06:07:43.52M 2015-11-02T06:08:00.432Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.936 34.084 1499.2714 06:07:43.72M 2015-11-02T06:08:00.637Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.937 34.085 1499.2710 06:07:43.92M 2015-11-02T06:08:00.837Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.938 34.086 1499.2712 06:07:44.14M 2015-11-02T06:08:01.042Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.938 34.087 1499.2722 06:07:44.34M 2015-11-02T06:08:01.242Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.940 34.088 1499.2738 06:07:44.54M 2015-11-02T06:08:01.447Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.940 34.088 1499.2739 06:07:44.74M 2015-11-02T06:08:01.652Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.936 34.085 1499.2694 06:07:44.94M 2015-11-02T06:08:01.852Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.936 34.085 1499.2699 06:07:45.16M 2015-11-02T06:08:02.057Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.936 34.084 1499.2690 06:07:45.36M 2015-11-02T06:08:02.258Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.936 34.085 1499.2687 06:07:45.55M 2015-11-02T06:08:02.478Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.935 34.084 1499.2672 06:07:45.75M 2015-11-02T06:08:02.668Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.935 34.084 1499.2667 06:07:45.97M 2015-11-02T06:08:02.867Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.934 34.083 1499.2661 06:07:46.17M 2015-11-02T06:08:03.072Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.933 34.082 1499.2655 06:07:46.37M 2015-11-02T06:08:03.272Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.943 34.091 1499.2753 06:07:46.57M 2015-11-02T06:08:03.478Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.943 34.092 1499.2759 06:07:46.77M 2015-11-02T06:08:03.683Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.936 34.085 1499.2699 06:07:46.97M 2015-11-02T06:08:03.883Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.934 34.083 1499.2678 06:07:47.19M 2015-11-02T06:08:04.083Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.936 34.084 1499.2693 06:07:47.39M 2015-11-02T06:08:04.292Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.937 34.086 1499.2705 06:07:47.58M 2015-11-02T06:08:04.493Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.938 34.087 1499.2714 06:07:47.78M 2015-11-02T06:08:04.698Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.939 34.088 1499.2717 06:07:48.00M 2015-11-02T06:08:04.897Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.939 34.089 1499.2711 06:07:48.20M 2015-11-02T06:08:05.103Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.939 34.089 1499.2706 06:07:48.40M 2015-11-02T06:08:05.308Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.940 34.089 1499.2715 06:07:48.60M 2015-11-02T06:08:05.508Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.939 34.089 1499.2706 06:07:48.80M 2015-11-02T06:08:05.708Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.938 34.088 1499.2689 06:07:49.01M 2015-11-02T06:08:05.913Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.937 34.087 1499.2675 06:07:49.21M 2015-11-02T06:08:06.118Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.937 34.087 1499.2670 06:07:49.41M 2015-11-02T06:08:06.323Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.936 34.086 1499.2676 06:07:49.62M 2015-11-02T06:08:06.523Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.936 34.086 1499.2673 06:07:49.81M 2015-11-02T06:08:06.723Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.936 34.086 1499.2665 06:07:50.03M 2015-11-02T06:08:06.948Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.935 34.086 1499.2659 06:07:50.23M 2015-11-02T06:08:07.133Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.935 34.085 1499.2657 06:07:50.45M 2015-11-02T06:08:07.338Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.935 34.085 1499.2651 06:07:50.63M 2015-11-02T06:08:07.538Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.934 34.084 1499.2654 06:07:50.83M 2015-11-02T06:08:07.743Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.933 34.083 1499.2645 06:07:51.05M 2015-11-02T06:08:07.943Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.940 34.089 1499.2723 06:07:51.25M 2015-11-02T06:08:08.148Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.940 34.089 1499.2727 06:07:51.44M 2015-11-02T06:08:08.348Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.940 34.090 1499.2734 06:07:51.64M 2015-11-02T06:08:08.553Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.940 34.089 1499.2728 06:07:51.84M 2015-11-02T06:08:08.758Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.939 34.088 1499.2727 06:07:52.06M 2015-11-02T06:08:08.958Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.939 34.090 1499.2678 06:07:52.26M 2015-11-02T06:08:09.163Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.940 34.091 1499.2678 06:07:52.46M 2015-11-02T06:08:09.368Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.940 34.091 1499.2686 06:07:52.66M 2015-11-02T06:08:09.568Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.939 34.090 1499.2672 06:07:52.86M 2015-11-02T06:08:09.773Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.939 34.090 1499.2673 06:07:53.08M 2015-11-02T06:08:09.978Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.939 34.090 1499.2684 06:07:53.27M 2015-11-02T06:08:10.178Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.940 34.091 1499.2676 06:07:53.47M 2015-11-02T06:08:10.422Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.940 34.091 1499.2671 06:07:53.67M 2015-11-02T06:08:10.584Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.939 34.090 1499.2671 06:07:53.87M 2015-11-02T06:08:10.788Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.939 34.090 1499.2676 06:07:54.09M 2015-11-02T06:08:10.993Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.939 34.089 1499.2688 06:07:54.29M 2015-11-02T06:08:11.193Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.939 34.089 1499.2688 06:07:54.49M 2015-11-02T06:08:11.413Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.939 34.089 1499.2704 06:07:54.69M 2015-11-02T06:08:11.598Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.940 34.089 1499.2722 06:07:54.90M 2015-11-02T06:08:11.798Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.940 34.088 1499.2736 06:07:55.10M 2015-11-02T06:08:12.003Z|I-OCEAN7-304-XXXX| 26.75 12.920 39.940 34.088 1499.2745 06:07:55.30M 2015-11-02T06:08:12.208Z|I-OCEAN7-304-XXXX| 26.75 12.920 39.940 34.088 1499.2749 06:07:55.50M 2015-11-02T06:08:12.413Z|I-OCEAN7-304-XXXX| 26.75 12.920 39.940 34.088 1499.2762 06:07:55.70M 2015-11-02T06:08:12.613Z|I-OCEAN7-304-XXXX| 26.71 12.920 39.941 34.088 1499.2762 06:07:55.90M 2015-11-02T06:08:12.822Z|I-OCEAN7-304-XXXX| 26.72 12.920 39.936 34.084 1499.2712 06:07:56.12M 2015-11-02T06:08:13.018Z|I-OCEAN7-304-XXXX| 26.70 12.920 39.935 34.083 1499.2694 06:07:56.32M 2015-11-02T06:08:13.223Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.935 34.084 1499.2699 06:07:56.52M 2015-11-02T06:08:13.423Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.936 34.084 1499.2701 06:07:56.72M 2015-11-02T06:08:13.628Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.937 34.085 1499.2706 06:07:56.91M 2015-11-02T06:08:13.861Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.937 34.086 1499.2710 06:07:57.14M 2015-11-02T06:08:14.033Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.938 34.087 1499.2723 06:07:57.34M 2015-11-02T06:08:14.238Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.939 34.087 1499.2740 06:07:57.53M 2015-11-02T06:08:14.443Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.940 34.088 1499.2748 06:07:57.73M 2015-11-02T06:08:14.643Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.940 34.089 1499.2743 06:07:57.93M 2015-11-02T06:08:14.848Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.940 34.090 1499.2737 06:07:58.15M 2015-11-02T06:08:15.053Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.941 34.090 1499.2729 06:07:58.35M 2015-11-02T06:08:15.253Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.940 34.090 1499.2729 06:07:58.55M 2015-11-02T06:08:15.458Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.940 34.090 1499.2715 06:07:58.75M 2015-11-02T06:08:15.658Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.939 34.089 1499.2704 06:07:58.95M 2015-11-02T06:08:15.878Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.938 34.088 1499.2692 06:07:59.17M 2015-11-02T06:08:16.064Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.937 34.087 1499.2677 06:07:59.38M 2015-11-02T06:08:16.268Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.929 34.078 1499.2628 06:07:59.56M 2015-11-02T06:08:16.473Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.930 34.079 1499.2633 06:07:59.76M 2015-11-02T06:08:16.673Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.929 34.078 1499.2637 06:07:59.96M 2015-11-02T06:08:16.873Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.930 34.079 1499.2633 06:08:00.18M 2015-11-02T06:08:17.078Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.930 34.079 1499.2633 06:08:00.38M 2015-11-02T06:08:17.283Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.930 34.079 1499.2633 06:08:00.58M 2015-11-02T06:08:17.483Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.930 34.079 1499.2644 06:08:00.78M 2015-11-02T06:08:17.688Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.931 34.079 1499.2659 06:08:00.97M 2015-11-02T06:08:17.893Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.931 34.079 1499.2649 06:08:01.20M 2015-11-02T06:08:18.098Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.931 34.079 1499.2646 06:08:01.39M 2015-11-02T06:08:18.298Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.931 34.080 1499.2649 06:08:01.59M 2015-11-02T06:08:18.503Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.932 34.081 1499.2660 06:08:01.79M 2015-11-02T06:08:18.703Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.932 34.081 1499.2665 06:08:02.01M 2015-11-02T06:08:18.908Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.933 34.082 1499.2672 06:08:02.21M 2015-11-02T06:08:19.113Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.934 34.082 1499.2679 06:08:02.41M 2015-11-02T06:08:19.313Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.935 34.083 1499.2699 06:08:02.61M 2015-11-02T06:08:19.518Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.935 34.083 1499.2698 06:08:02.81M 2015-11-02T06:08:19.718Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.935 34.083 1499.2706 06:08:03.03M 2015-11-02T06:08:19.923Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.936 34.084 1499.2725 06:08:03.23M 2015-11-02T06:08:20.123Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.937 34.085 1499.2745 06:08:03.42M 2015-11-02T06:08:20.344Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.937 34.084 1499.2747 06:08:03.62M 2015-11-02T06:08:20.533Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.937 34.084 1499.2740 06:08:03.83M 2015-11-02T06:08:20.738Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.936 34.084 1499.2719 06:08:04.04M 2015-11-02T06:08:20.938Z|I-OCEAN7-304-XXXX| 26.78 12.920 39.937 34.085 1499.2721 06:08:04.24M 2015-11-02T06:08:21.143Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.938 34.086 1499.2721 06:08:04.44M 2015-11-02T06:08:21.343Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.937 34.086 1499.2717 06:08:04.64M 2015-11-02T06:08:21.548Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.937 34.085 1499.2706 06:08:04.84M 2015-11-02T06:08:21.748Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.936 34.085 1499.2681 06:08:05.06M 2015-11-02T06:08:21.953Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.936 34.085 1499.2673 06:08:05.25M 2015-11-02T06:08:22.158Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.936 34.086 1499.2668 06:08:05.45M 2015-11-02T06:08:22.358Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.937 34.087 1499.2678 06:08:05.65M 2015-11-02T06:08:22.563Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.938 34.088 1499.2686 06:08:05.85M 2015-11-02T06:08:22.768Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.939 34.089 1499.2678 06:08:06.07M 2015-11-02T06:08:22.968Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.939 34.089 1499.2686 06:08:06.27M 2015-11-02T06:08:23.173Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.939 34.090 1499.2684 06:08:06.47M 2015-11-02T06:08:23.373Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.939 34.090 1499.2683 06:08:06.67M 2015-11-02T06:08:23.578Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.939 34.089 1499.2682 06:08:06.87M 2015-11-02T06:08:23.778Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.938 34.089 1499.2673 06:08:07.09M 2015-11-02T06:08:23.984Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.938 34.088 1499.2672 06:08:07.29M 2015-11-02T06:08:24.184Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.938 34.088 1499.2681 06:08:07.48M 2015-11-02T06:08:24.388Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.938 34.087 1499.2684 06:08:07.68M 2015-11-02T06:08:24.593Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.938 34.088 1499.2697 06:08:07.88M 2015-11-02T06:08:24.808Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.939 34.088 1499.2709 06:08:08.10M 2015-11-02T06:08:24.998Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.939 34.088 1499.2714 06:08:08.31M 2015-11-02T06:08:25.203Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.938 34.087 1499.2714 06:08:08.50M 2015-11-02T06:08:25.403Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.938 34.087 1499.2705 06:08:08.70M 2015-11-02T06:08:25.608Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.937 34.086 1499.2695 06:08:08.90M 2015-11-02T06:08:25.813Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.937 34.086 1499.2700 06:08:09.12M 2015-11-02T06:08:26.013Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.937 34.087 1499.2699 06:08:09.31M 2015-11-02T06:08:26.218Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.937 34.087 1499.2698 06:08:09.51M 2015-11-02T06:08:26.423Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.937 34.086 1499.2694 06:08:09.71M 2015-11-02T06:08:26.623Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.937 34.086 1499.2695 06:08:09.91M 2015-11-02T06:08:26.828Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.937 34.086 1499.2695 06:08:10.13M 2015-11-02T06:08:27.029Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.936 34.086 1499.2689 06:08:10.33M 2015-11-02T06:08:27.234Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.936 34.086 1499.2682 06:08:10.52M 2015-11-02T06:08:27.434Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.936 34.086 1499.2681 06:08:10.73M 2015-11-02T06:08:27.661Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.937 34.086 1499.2683 06:08:10.93M 2015-11-02T06:08:27.844Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.937 34.087 1499.2671 06:08:11.14M 2015-11-02T06:08:28.044Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.940 34.090 1499.2704 06:08:11.34M 2015-11-02T06:08:28.249Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.935 34.085 1499.2646 06:08:11.54M 2015-11-02T06:08:28.454Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.935 34.086 1499.2653 06:08:11.74M 2015-11-02T06:08:28.654Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.936 34.087 1499.2670 06:08:11.94M 2015-11-02T06:08:28.859Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.937 34.087 1499.2673 06:08:12.16M 2015-11-02T06:08:29.061Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.938 34.088 1499.2679 06:08:12.36M 2015-11-02T06:08:29.284Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.937 34.087 1499.2682 06:08:12.56M 2015-11-02T06:08:29.464Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.938 34.088 1499.2699 06:08:12.78M 2015-11-02T06:08:29.669Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.938 34.087 1499.2711 06:08:12.96M 2015-11-02T06:08:29.874Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.939 34.088 1499.2723 06:08:13.17M 2015-11-02T06:08:30.102Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.938 34.087 1499.2711 06:08:13.37M 2015-11-02T06:08:30.279Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.937 34.086 1499.2711 06:08:13.57M 2015-11-02T06:08:30.479Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.937 34.086 1499.2705 06:08:13.77M 2015-11-02T06:08:30.684Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.936 34.085 1499.2698 06:08:13.97M 2015-11-02T06:08:30.884Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.935 34.084 1499.2695 06:08:14.19M 2015-11-02T06:08:31.089Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.935 34.083 1499.2697 06:08:14.39M 2015-11-02T06:08:31.294Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.935 34.083 1499.2703 06:08:14.59M 2015-11-02T06:08:31.494Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.935 34.082 1499.2712 06:08:14.79M 2015-11-02T06:08:31.699Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.935 34.082 1499.2721 06:08:15.01M 2015-11-02T06:08:31.904Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.936 34.083 1499.2732 06:08:15.20M 2015-11-02T06:08:32.104Z|I-OCEAN7-304-XXXX| 26.79 12.921 39.936 34.083 1499.2737 06:08:15.40M 2015-11-02T06:08:32.309Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.937 34.084 1499.2749 06:08:15.60M 2015-11-02T06:08:32.509Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.937 34.085 1499.2753 06:08:15.80M 2015-11-02T06:08:32.714Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.938 34.086 1499.2755 06:08:16.02M 2015-11-02T06:08:32.919Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.939 34.087 1499.2754 06:08:16.22M 2015-11-02T06:08:33.142Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.940 34.087 1499.2761 06:08:16.42M 2015-11-02T06:08:33.324Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.940 34.088 1499.2772 06:08:16.62M 2015-11-02T06:08:33.529Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.940 34.088 1499.2777 06:08:16.82M 2015-11-02T06:08:33.744Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.941 34.088 1499.2781 06:08:17.04M 2015-11-02T06:08:33.934Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.941 34.089 1499.2776 06:08:17.25M 2015-11-02T06:08:34.139Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.941 34.089 1499.2761 06:08:17.43M 2015-11-02T06:08:34.339Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.941 34.090 1499.2760 06:08:17.63M 2015-11-02T06:08:34.539Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.931 34.080 1499.2629 06:08:17.83M 2015-11-02T06:08:34.744Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.930 34.079 1499.2607 06:08:18.05M 2015-11-02T06:08:34.944Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.929 34.079 1499.2601 06:08:18.25M 2015-11-02T06:08:35.149Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.929 34.079 1499.2607 06:08:18.45M 2015-11-02T06:08:35.354Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.930 34.080 1499.2617 06:08:18.65M 2015-11-02T06:08:35.554Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.931 34.080 1499.2616 06:08:18.84M 2015-11-02T06:08:35.781Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.931 34.080 1499.2617 06:08:19.06M 2015-11-02T06:08:35.964Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.930 34.080 1499.2610 06:08:19.26M 2015-11-02T06:08:36.164Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.931 34.080 1499.2617 06:08:19.46M 2015-11-02T06:08:36.369Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.940 34.090 1499.2722 06:08:19.66M 2015-11-02T06:08:36.574Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.937 34.086 1499.2678 06:08:19.86M 2015-11-02T06:08:36.779Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.936 34.085 1499.2664 06:08:20.08M 2015-11-02T06:08:36.979Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.935 34.085 1499.2662 06:08:20.28M 2015-11-02T06:08:37.184Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.934 34.084 1499.2654 06:08:20.48M 2015-11-02T06:08:37.384Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.934 34.084 1499.2635 06:08:20.68M 2015-11-02T06:08:37.585Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.933 34.083 1499.2616 06:08:20.88M 2015-11-02T06:08:37.789Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.931 34.082 1499.2603 06:08:21.09M 2015-11-02T06:08:37.989Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.931 34.081 1499.2603 06:08:21.29M 2015-11-02T06:08:38.214Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.931 34.081 1499.2599 06:08:21.49M 2015-11-02T06:08:38.399Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.931 34.082 1499.2588 06:08:21.71M 2015-11-02T06:08:38.599Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.931 34.081 1499.2595 06:08:21.89M 2015-11-02T06:08:38.804Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.931 34.081 1499.2598 06:08:22.11M 2015-11-02T06:08:39.004Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.931 34.081 1499.2601 06:08:22.31M 2015-11-02T06:08:39.222Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.931 34.081 1499.2611 06:08:22.51M 2015-11-02T06:08:39.414Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.931 34.081 1499.2612 06:08:22.71M 2015-11-02T06:08:39.614Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.925 34.075 1499.2545 06:08:22.91M 2015-11-02T06:08:39.819Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.928 34.078 1499.2572 06:08:23.12M 2015-11-02T06:08:40.024Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.929 34.079 1499.2588 06:08:23.32M 2015-11-02T06:08:40.224Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.931 34.081 1499.2612 06:08:23.52M 2015-11-02T06:08:40.424Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.931 34.081 1499.2620 06:08:23.72M 2015-11-02T06:08:40.634Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.932 34.081 1499.2634 06:08:23.92M 2015-11-02T06:08:40.834Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.928 34.078 1499.2596 06:08:24.14M 2015-11-02T06:08:41.039Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.928 34.078 1499.2593 06:08:24.34M 2015-11-02T06:08:41.244Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.928 34.078 1499.2596 06:08:24.54M 2015-11-02T06:08:41.444Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.929 34.078 1499.2614 06:08:24.74M 2015-11-02T06:08:41.649Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.925 34.074 1499.2571 06:08:24.94M 2015-11-02T06:08:41.861Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.924 34.074 1499.2572 06:08:25.16M 2015-11-02T06:08:42.061Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.924 34.074 1499.2579 06:08:25.36M 2015-11-02T06:08:42.254Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.930 34.080 1499.2640 06:08:25.55M 2015-11-02T06:08:42.459Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.931 34.080 1499.2648 06:08:25.75M 2015-11-02T06:08:42.679Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.931 34.080 1499.2646 06:08:25.95M 2015-11-02T06:08:42.864Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.932 34.081 1499.2656 06:08:26.19M 2015-11-02T06:08:43.069Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.932 34.081 1499.2671 06:08:26.37M 2015-11-02T06:08:43.269Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.932 34.081 1499.2678 06:08:26.57M 2015-11-02T06:08:43.474Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.933 34.081 1499.2675 06:08:26.77M 2015-11-02T06:08:43.679Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.935 34.084 1499.2700 06:08:26.97M 2015-11-02T06:08:43.879Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.932 34.080 1499.2657 06:08:27.18M 2015-11-02T06:08:44.084Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.931 34.080 1499.2653 06:08:27.38M 2015-11-02T06:08:44.289Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.930 34.079 1499.2643 06:08:27.58M 2015-11-02T06:08:44.489Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.929 34.078 1499.2633 06:08:27.78M 2015-11-02T06:08:44.694Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.927 34.077 1499.2612 06:08:28.00M 2015-11-02T06:08:44.894Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.925 34.075 1499.2589 06:08:28.20M 2015-11-02T06:08:45.099Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.923 34.073 1499.2561 06:08:28.40M 2015-11-02T06:08:45.304Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.922 34.071 1499.2549 06:08:28.60M 2015-11-02T06:08:45.504Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.922 34.071 1499.2550 06:08:28.80M 2015-11-02T06:08:45.704Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.922 34.071 1499.2555 06:08:29.01M 2015-11-02T06:08:45.914Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.923 34.071 1499.2565 06:08:29.21M 2015-11-02T06:08:46.114Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.920 34.069 1499.2528 06:08:29.41M 2015-11-02T06:08:46.319Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.921 34.070 1499.2532 06:08:29.61M 2015-11-02T06:08:46.519Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.923 34.072 1499.2551 06:08:29.81M 2015-11-02T06:08:46.724Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.924 34.073 1499.2567 06:08:30.03M 2015-11-02T06:08:46.929Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.925 34.074 1499.2583 06:08:30.23M 2015-11-02T06:08:47.145Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.927 34.075 1499.2590 06:08:30.43M 2015-11-02T06:08:47.330Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.927 34.076 1499.2585 06:08:30.64M 2015-11-02T06:08:47.534Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.927 34.076 1499.2592 06:08:30.82M 2015-11-02T06:08:47.739Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.928 34.077 1499.2606 06:08:31.04M 2015-11-02T06:08:47.939Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.930 34.079 1499.2623 06:08:31.24M 2015-11-02T06:08:48.145Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.931 34.080 1499.2629 06:08:31.44M 2015-11-02T06:08:48.350Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.932 34.081 1499.2640 06:08:31.64M 2015-11-02T06:08:48.549Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.933 34.082 1499.2644 06:08:31.84M 2015-11-02T06:08:48.754Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.934 34.083 1499.2653 06:08:32.06M 2015-11-02T06:08:48.959Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.934 34.083 1499.2661 06:08:32.26M 2015-11-02T06:08:49.159Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.934 34.084 1499.2668 06:08:32.46M 2015-11-02T06:08:49.359Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.935 34.084 1499.2679 06:08:32.66M 2015-11-02T06:08:49.569Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.927 34.077 1499.2599 06:08:32.85M 2015-11-02T06:08:49.764Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.926 34.075 1499.2573 06:08:33.08M 2015-11-02T06:08:49.969Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.926 34.076 1499.2567 06:08:33.27M 2015-11-02T06:08:50.175Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.926 34.076 1499.2561 06:08:33.47M 2015-11-02T06:08:50.380Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.926 34.076 1499.2570 06:08:33.67M 2015-11-02T06:08:50.580Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.926 34.076 1499.2582 06:08:33.87M 2015-11-02T06:08:50.785Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.927 34.077 1499.2584 06:08:34.09M 2015-11-02T06:08:50.989Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.928 34.078 1499.2596 06:08:34.29M 2015-11-02T06:08:51.190Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.925 34.075 1499.2551 06:08:34.49M 2015-11-02T06:08:51.390Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.924 34.074 1499.2544 06:08:34.69M 2015-11-02T06:08:51.615Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.924 34.074 1499.2528 06:08:34.88M 2015-11-02T06:08:51.800Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.924 34.075 1499.2531 06:08:35.12M 2015-11-02T06:08:52.005Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.919 34.070 1499.2471 06:08:35.31M 2015-11-02T06:08:52.205Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.919 34.070 1499.2472 06:08:35.50M 2015-11-02T06:08:52.410Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.918 34.069 1499.2461 06:08:35.70M 2015-11-02T06:08:52.615Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.923 34.074 1499.2517 06:08:35.90M 2015-11-02T06:08:52.815Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.924 34.075 1499.2521 06:08:36.12M 2015-11-02T06:08:53.020Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.925 34.076 1499.2535 06:08:36.32M 2015-11-02T06:08:53.220Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.927 34.078 1499.2562 06:08:36.52M 2015-11-02T06:08:53.420Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.929 34.080 1499.2572 06:08:36.72M 2015-11-02T06:08:53.625Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.946 34.096 1499.2764 06:08:36.91M 2015-11-02T06:08:53.830Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.947 34.097 1499.2772 06:08:37.13M 2015-11-02T06:08:54.030Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.949 34.099 1499.2793 06:08:37.33M 2015-11-02T06:08:54.235Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.962 34.111 1499.2949 06:08:37.53M 2015-11-02T06:08:54.435Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.963 34.112 1499.2960 06:08:37.73M 2015-11-02T06:08:54.640Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.963 34.113 1499.2968 06:08:37.93M 2015-11-02T06:08:54.845Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.964 34.113 1499.2986 06:08:38.15M 2015-11-02T06:08:55.045Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.964 34.112 1499.2975 06:08:38.35M 2015-11-02T06:08:55.250Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.963 34.112 1499.2969 06:08:38.54M 2015-11-02T06:08:55.455Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.963 34.111 1499.2972 06:08:38.75M 2015-11-02T06:08:55.660Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.962 34.111 1499.2965 06:08:38.95M 2015-11-02T06:08:55.860Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.961 34.110 1499.2947 06:08:39.17M 2015-11-02T06:08:56.080Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.961 34.109 1499.2954 06:08:39.36M 2015-11-02T06:08:56.265Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.961 34.110 1499.2959 06:08:39.58M 2015-11-02T06:08:56.470Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.962 34.110 1499.2959 06:08:39.76M 2015-11-02T06:08:56.670Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.962 34.111 1499.2965 06:08:39.96M 2015-11-02T06:08:56.875Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.962 34.111 1499.2961 06:08:40.18M 2015-11-02T06:08:57.101Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.961 34.110 1499.2952 06:08:40.38M 2015-11-02T06:08:57.301Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.960 34.110 1499.2939 06:08:40.58M 2015-11-02T06:08:57.485Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.960 34.109 1499.2933 06:08:40.78M 2015-11-02T06:08:57.690Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.960 34.109 1499.2938 06:08:41.00M 2015-11-02T06:08:57.890Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.959 34.109 1499.2919 06:08:41.20M 2015-11-02T06:08:58.090Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.958 34.107 1499.2905 06:08:41.39M 2015-11-02T06:08:58.301Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.957 34.106 1499.2898 06:08:41.59M 2015-11-02T06:08:58.500Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.957 34.106 1499.2893 06:08:41.79M 2015-11-02T06:08:58.705Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.956 34.105 1499.2887 06:08:42.01M 2015-11-02T06:08:58.905Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.956 34.105 1499.2889 06:08:42.21M 2015-11-02T06:08:59.105Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.955 34.104 1499.2886 06:08:42.41M 2015-11-02T06:08:59.310Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.955 34.104 1499.2889 06:08:42.60M 2015-11-02T06:08:59.515Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.955 34.104 1499.2894 06:08:42.81M 2015-11-02T06:08:59.715Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.955 34.103 1499.2894 06:08:43.02M 2015-11-02T06:08:59.920Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.948 34.096 1499.2817 06:08:43.22M 2015-11-02T06:09:00.125Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.947 34.095 1499.2814 06:08:43.42M 2015-11-02T06:09:00.325Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.947 34.095 1499.2828 06:08:43.62M 2015-11-02T06:09:00.545Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.946 34.094 1499.2821 06:08:43.82M 2015-11-02T06:09:00.730Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.946 34.094 1499.2814 06:08:44.06M 2015-11-02T06:09:00.942Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.946 34.094 1499.2808 06:08:44.24M 2015-11-02T06:09:01.140Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.946 34.094 1499.2798 06:08:44.44M 2015-11-02T06:09:01.340Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.946 34.095 1499.2788 06:08:44.64M 2015-11-02T06:09:01.545Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.946 34.095 1499.2793 06:08:44.84M 2015-11-02T06:09:01.750Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.948 34.097 1499.2809 06:08:45.06M 2015-11-02T06:09:01.950Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.951 34.100 1499.2852 06:08:45.25M 2015-11-02T06:09:02.150Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.955 34.104 1499.2904 06:08:45.45M 2015-11-02T06:09:02.355Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.956 34.105 1499.2917 06:08:45.65M 2015-11-02T06:09:02.582Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.957 34.105 1499.2922 06:08:45.85M 2015-11-02T06:09:02.765Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.950 34.099 1499.2839 06:08:46.07M 2015-11-02T06:09:02.970Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.949 34.097 1499.2830 06:08:46.27M 2015-11-02T06:09:03.170Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.948 34.097 1499.2821 06:08:46.47M 2015-11-02T06:09:03.370Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.949 34.098 1499.2834 06:08:46.66M 2015-11-02T06:09:03.576Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.950 34.099 1499.2843 06:08:46.86M 2015-11-02T06:09:03.775Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.951 34.100 1499.2853 06:08:47.08M 2015-11-02T06:09:03.980Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.952 34.101 1499.2861 06:08:47.28M 2015-11-02T06:09:04.185Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.953 34.101 1499.2880 06:08:47.48M 2015-11-02T06:09:04.390Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.954 34.103 1499.2898 06:08:47.68M 2015-11-02T06:09:04.590Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.955 34.103 1499.2916 06:08:47.88M 2015-11-02T06:09:04.790Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.955 34.103 1499.2916 06:08:48.10M 2015-11-02T06:09:05.015Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.955 34.103 1499.2911 06:08:48.30M 2015-11-02T06:09:05.195Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.954 34.102 1499.2902 06:08:48.51M 2015-11-02T06:09:05.400Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.953 34.101 1499.2892 06:08:48.69M 2015-11-02T06:09:05.605Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.953 34.102 1499.2885 06:08:48.89M 2015-11-02T06:09:05.805Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.954 34.102 1499.2883 06:08:49.11M 2015-11-02T06:09:06.010Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.954 34.102 1499.2887 06:08:49.31M 2015-11-02T06:09:06.215Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.954 34.103 1499.2896 06:08:49.51M 2015-11-02T06:09:06.420Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.955 34.103 1499.2899 06:08:49.71M 2015-11-02T06:09:06.620Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.955 34.103 1499.2905 06:08:49.91M 2015-11-02T06:09:06.825Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.954 34.102 1499.2896 06:08:50.13M 2015-11-02T06:09:07.025Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.955 34.103 1499.2896 06:08:50.33M 2015-11-02T06:09:07.230Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.955 34.103 1499.2898 06:08:50.53M 2015-11-02T06:09:07.430Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.949 34.098 1499.2844 06:08:50.73M 2015-11-02T06:09:07.635Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.948 34.096 1499.2825 06:08:50.92M 2015-11-02T06:09:07.835Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.945 34.094 1499.2794 06:08:51.15M 2015-11-02T06:09:08.040Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.942 34.091 1499.2749 06:08:51.34M 2015-11-02T06:09:08.245Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.941 34.090 1499.2739 06:08:51.54M 2015-11-02T06:09:08.445Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.940 34.089 1499.2726 06:08:51.74M 2015-11-02T06:09:08.650Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.939 34.088 1499.2717 06:08:51.94M 2015-11-02T06:09:08.855Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.938 34.087 1499.2704 06:08:52.16M 2015-11-02T06:09:09.055Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.938 34.087 1499.2699 06:08:52.36M 2015-11-02T06:09:09.260Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.937 34.086 1499.2689 06:08:52.56M 2015-11-02T06:09:09.480Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.937 34.086 1499.2686 06:08:52.75M 2015-11-02T06:09:09.665Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.937 34.086 1499.2686 06:08:52.97M 2015-11-02T06:09:09.870Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.937 34.087 1499.2694 06:08:53.17M 2015-11-02T06:09:10.102Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.938 34.087 1499.2693 06:08:53.37M 2015-11-02T06:09:10.275Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.938 34.088 1499.2695 06:08:53.57M 2015-11-02T06:09:10.475Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.939 34.089 1499.2700 06:08:53.77M 2015-11-02T06:09:10.680Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.940 34.090 1499.2705 06:08:53.97M 2015-11-02T06:09:10.886Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.941 34.090 1499.2725 06:08:54.19M 2015-11-02T06:09:11.085Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.941 34.091 1499.2742 06:08:54.39M 2015-11-02T06:09:11.290Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.942 34.091 1499.2737 06:08:54.59M 2015-11-02T06:09:11.495Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.943 34.092 1499.2749 06:08:54.79M 2015-11-02T06:09:11.695Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.943 34.092 1499.2755 06:08:55.01M 2015-11-02T06:09:11.900Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.943 34.093 1499.2767 06:08:55.20M 2015-11-02T06:09:12.106Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.943 34.092 1499.2760 06:08:55.40M 2015-11-02T06:09:12.306Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.942 34.088 1499.2827 06:08:55.60M 2015-11-02T06:09:12.506Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.941 34.087 1499.2822 06:08:55.80M 2015-11-02T06:09:12.711Z|I-OCEAN7-304-XXXX| 26.85 12.921 39.941 34.087 1499.2813 06:08:56.02M 2015-11-02T06:09:12.921Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.941 34.087 1499.2822 06:08:56.22M 2015-11-02T06:09:13.115Z|I-OCEAN7-304-XXXX| 26.84 12.922 39.939 34.085 1499.2797 06:08:56.42M 2015-11-02T06:09:13.321Z|I-OCEAN7-304-XXXX| 26.82 12.922 39.938 34.084 1499.2788 06:08:56.62M 2015-11-02T06:09:13.526Z|I-OCEAN7-304-XXXX| 26.84 12.922 39.938 34.084 1499.2781 06:08:56.82M 2015-11-02T06:09:13.726Z|I-OCEAN7-304-XXXX| 26.83 12.922 39.937 34.083 1499.2770 06:08:57.03M 2015-11-02T06:09:13.946Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.936 34.082 1499.2758 06:08:57.23M 2015-11-02T06:09:14.136Z|I-OCEAN7-304-XXXX| 26.81 12.921 39.935 34.081 1499.2737 06:08:57.45M 2015-11-02T06:09:14.335Z|I-OCEAN7-304-XXXX| 26.82 12.921 39.930 34.077 1499.2684 06:08:57.63M 2015-11-02T06:09:14.541Z|I-OCEAN7-304-XXXX| 26.79 12.921 39.930 34.078 1499.2670 06:08:57.83M 2015-11-02T06:09:14.741Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.930 34.078 1499.2660 06:08:58.05M 2015-11-02T06:09:14.946Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.930 34.079 1499.2655 06:08:58.25M 2015-11-02T06:09:15.146Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.930 34.079 1499.2643 06:08:58.45M 2015-11-02T06:09:15.351Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.931 34.080 1499.2637 06:08:58.65M 2015-11-02T06:09:15.551Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.925 34.075 1499.2573 06:08:58.85M 2015-11-02T06:09:15.756Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.925 34.075 1499.2562 06:08:59.06M 2015-11-02T06:09:15.961Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.925 34.075 1499.2549 06:08:59.26M 2015-11-02T06:09:16.161Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.925 34.075 1499.2544 06:08:59.46M 2015-11-02T06:09:16.366Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.924 34.075 1499.2531 06:08:59.66M 2015-11-02T06:09:16.571Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.924 34.075 1499.2526 06:08:59.86M 2015-11-02T06:09:16.771Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.925 34.076 1499.2540 06:09:00.08M 2015-11-02T06:09:16.976Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.926 34.076 1499.2548 06:09:00.28M 2015-11-02T06:09:17.181Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.926 34.077 1499.2535 06:09:00.48M 2015-11-02T06:09:17.381Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.926 34.077 1499.2528 06:09:00.68M 2015-11-02T06:09:17.586Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.929 34.080 1499.2566 06:09:00.88M 2015-11-02T06:09:17.786Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.930 34.081 1499.2588 06:09:01.09M 2015-11-02T06:09:17.991Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.931 34.082 1499.2594 06:09:01.29M 2015-11-02T06:09:18.191Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.931 34.082 1499.2594 06:09:01.49M 2015-11-02T06:09:18.411Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.931 34.081 1499.2598 06:09:01.69M 2015-11-02T06:09:18.596Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.931 34.082 1499.2596 06:09:01.90M 2015-11-02T06:09:18.801Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.931 34.082 1499.2604 06:09:02.11M 2015-11-02T06:09:19.006Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.932 34.082 1499.2603 06:09:02.31M 2015-11-02T06:09:19.206Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.931 34.082 1499.2587 06:09:02.51M 2015-11-02T06:09:19.411Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.930 34.081 1499.2589 06:09:02.71M 2015-11-02T06:09:19.616Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.931 34.081 1499.2596 06:09:02.91M 2015-11-02T06:09:19.816Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.935 34.085 1499.2644 06:09:03.12M 2015-11-02T06:09:20.021Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.935 34.085 1499.2648 06:09:03.32M 2015-11-02T06:09:20.226Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.936 34.086 1499.2657 06:09:03.52M 2015-11-02T06:09:20.461Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.937 34.087 1499.2676 06:09:03.72M 2015-11-02T06:09:20.631Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.939 34.089 1499.2693 06:09:03.92M 2015-11-02T06:09:20.831Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.941 34.090 1499.2715 06:09:04.14M 2015-11-02T06:09:21.036Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.942 34.092 1499.2732 06:09:04.34M 2015-11-02T06:09:21.236Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.938 34.088 1499.2689 06:09:04.54M 2015-11-02T06:09:21.441Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.940 34.090 1499.2699 06:09:04.73M 2015-11-02T06:09:21.646Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.940 34.090 1499.2705 06:09:04.93M 2015-11-02T06:09:21.846Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.937 34.087 1499.2670 06:09:05.15M 2015-11-02T06:09:22.051Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.935 34.086 1499.2653 06:09:05.35M 2015-11-02T06:09:22.256Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.934 34.085 1499.2645 06:09:05.55M 2015-11-02T06:09:22.456Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.933 34.084 1499.2633 06:09:05.75M 2015-11-02T06:09:22.656Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.932 34.082 1499.2621 06:09:05.95M 2015-11-02T06:09:22.881Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.930 34.080 1499.2605 06:09:06.17M 2015-11-02T06:09:23.066Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.929 34.079 1499.2584 06:09:06.38M 2015-11-02T06:09:23.278Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.927 34.078 1499.2567 06:09:06.57M 2015-11-02T06:09:23.501Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.934 34.085 1499.2644 06:09:06.76M 2015-11-02T06:09:23.676Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.935 34.086 1499.2656 06:09:06.96M 2015-11-02T06:09:23.876Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.936 34.086 1499.2672 06:09:07.18M 2015-11-02T06:09:24.081Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.937 34.087 1499.2690 06:09:07.38M 2015-11-02T06:09:24.281Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.939 34.088 1499.2716 06:09:07.58M 2015-11-02T06:09:24.486Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.940 34.089 1499.2732 06:09:07.78M 2015-11-02T06:09:24.691Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.942 34.091 1499.2748 06:09:08.00M 2015-11-02T06:09:24.891Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.942 34.092 1499.2755 06:09:08.20M 2015-11-02T06:09:25.096Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.942 34.091 1499.2751 06:09:08.40M 2015-11-02T06:09:25.296Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.941 34.090 1499.2737 06:09:08.59M 2015-11-02T06:09:25.501Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.941 34.090 1499.2732 06:09:08.79M 2015-11-02T06:09:25.706Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.935 34.085 1499.2661 06:09:09.02M 2015-11-02T06:09:25.911Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.934 34.085 1499.2643 06:09:09.21M 2015-11-02T06:09:26.111Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.933 34.084 1499.2625 06:09:09.41M 2015-11-02T06:09:26.316Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.933 34.083 1499.2626 06:09:09.61M 2015-11-02T06:09:26.518Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.934 34.084 1499.2640 06:09:09.81M 2015-11-02T06:09:26.721Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.934 34.084 1499.2650 06:09:10.03M 2015-11-02T06:09:26.921Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.935 34.085 1499.2654 06:09:10.23M 2015-11-02T06:09:27.126Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.936 34.086 1499.2659 06:09:10.43M 2015-11-02T06:09:27.346Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.936 34.086 1499.2661 06:09:10.63M 2015-11-02T06:09:27.531Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.936 34.086 1499.2666 06:09:10.84M 2015-11-02T06:09:27.736Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.937 34.087 1499.2678 06:09:11.04M 2015-11-02T06:09:27.936Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.938 34.088 1499.2679 06:09:11.24M 2015-11-02T06:09:28.141Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.939 34.089 1499.2694 06:09:11.44M 2015-11-02T06:09:28.342Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.939 34.089 1499.2710 06:09:11.64M 2015-11-02T06:09:28.546Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.941 34.090 1499.2731 06:09:11.84M 2015-11-02T06:09:28.751Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.943 34.092 1499.2764 06:09:12.06M 2015-11-02T06:09:28.951Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.944 34.092 1499.2787 06:09:12.26M 2015-11-02T06:09:29.156Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.944 34.092 1499.2795 06:09:12.45M 2015-11-02T06:09:29.361Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.944 34.092 1499.2798 06:09:12.66M 2015-11-02T06:09:29.561Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.944 34.092 1499.2799 06:09:12.85M 2015-11-02T06:09:29.766Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.944 34.092 1499.2802 06:09:13.07M 2015-11-02T06:09:29.971Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.931 34.080 1499.2650 06:09:13.27M 2015-11-02T06:09:30.171Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.937 34.085 1499.2722 06:09:13.47M 2015-11-02T06:09:30.376Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.938 34.086 1499.2732 06:09:13.67M 2015-11-02T06:09:30.576Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.938 34.086 1499.2731 06:09:13.87M 2015-11-02T06:09:30.781Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.939 34.087 1499.2739 06:09:14.09M 2015-11-02T06:09:30.986Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.939 34.087 1499.2754 06:09:14.29M 2015-11-02T06:09:31.186Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.939 34.087 1499.2756 06:09:14.49M 2015-11-02T06:09:31.391Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.939 34.087 1499.2750 06:09:14.68M 2015-11-02T06:09:31.591Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.939 34.087 1499.2750 06:09:14.88M 2015-11-02T06:09:31.816Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.940 34.089 1499.2769 06:09:15.10M 2015-11-02T06:09:31.996Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.940 34.089 1499.2759 06:09:15.32M 2015-11-02T06:09:32.201Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.948 34.096 1499.2843 06:09:15.50M 2015-11-02T06:09:32.406Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.948 34.097 1499.2848 06:09:15.70M 2015-11-02T06:09:32.606Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.949 34.097 1499.2854 06:09:15.90M 2015-11-02T06:09:32.811Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.949 34.098 1499.2855 06:09:16.12M 2015-11-02T06:09:33.016Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.950 34.098 1499.2863 06:09:16.32M 2015-11-02T06:09:33.216Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.950 34.099 1499.2859 06:09:16.52M 2015-11-02T06:09:33.421Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.944 34.093 1499.2789 06:09:16.72M 2015-11-02T06:09:33.621Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.946 34.094 1499.2808 06:09:16.91M 2015-11-02T06:09:33.826Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.946 34.095 1499.2814 06:09:17.13M 2015-11-02T06:09:34.031Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.948 34.096 1499.2813 06:09:17.33M 2015-11-02T06:09:34.231Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.949 34.097 1499.2823 06:09:17.53M 2015-11-02T06:09:34.436Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.950 34.098 1499.2837 06:09:17.73M 2015-11-02T06:09:34.636Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.950 34.098 1499.2836 06:09:17.93M 2015-11-02T06:09:34.841Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.949 34.097 1499.2830 06:09:18.15M 2015-11-02T06:09:35.042Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.948 34.097 1499.2817 06:09:18.35M 2015-11-02T06:09:35.246Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.948 34.096 1499.2811 06:09:18.54M 2015-11-02T06:09:35.451Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.947 34.096 1499.2799 06:09:18.74M 2015-11-02T06:09:35.656Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.946 34.095 1499.2782 06:09:18.94M 2015-11-02T06:09:35.856Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.946 34.095 1499.2773 06:09:19.16M 2015-11-02T06:09:36.056Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.944 34.094 1499.2744 06:09:19.36M 2015-11-02T06:09:36.276Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.944 34.094 1499.2729 06:09:19.56M 2015-11-02T06:09:36.466Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.943 34.093 1499.2729 06:09:19.77M 2015-11-02T06:09:36.701Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.942 34.092 1499.2705 06:09:19.96M 2015-11-02T06:09:36.872Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.942 34.092 1499.2703 06:09:20.18M 2015-11-02T06:09:37.077Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.939 34.089 1499.2661 06:09:20.38M 2015-11-02T06:09:37.277Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.938 34.089 1499.2646 06:09:20.58M 2015-11-02T06:09:37.481Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.937 34.089 1499.2635 06:09:20.77M 2015-11-02T06:09:37.686Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.937 34.089 1499.2627 06:09:21.98M 2015-11-02T06:09:37.887Z|I-OCEAN7-304-XXXX| 26.75 12.915 39.937 34.089 1499.2618 06:09:21.19M 2015-11-02T06:09:38.092Z|I-OCEAN7-304-XXXX| 26.75 12.915 39.936 34.088 1499.2609 06:09:21.39M 2015-11-02T06:09:38.297Z|I-OCEAN7-304-XXXX| 26.77 12.915 39.941 34.093 1499.2668 06:09:21.59M 2015-11-02T06:09:38.497Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.942 34.094 1499.2694 06:09:21.79M 2015-11-02T06:09:38.697Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.944 34.095 1499.2710 06:09:22.01M 2015-11-02T06:09:38.902Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.942 34.093 1499.2694 06:09:22.21M 2015-11-02T06:09:39.107Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.941 34.092 1499.2692 06:09:22.41M 2015-11-02T06:09:39.307Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.940 34.091 1499.2695 06:09:22.61M 2015-11-02T06:09:39.512Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.939 34.090 1499.2687 06:09:22.80M 2015-11-02T06:09:39.717Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.938 34.089 1499.2681 06:09:23.02M 2015-11-02T06:09:39.917Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.938 34.089 1499.2679 06:09:23.22M 2015-11-02T06:09:40.117Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.939 34.089 1499.2690 06:09:23.42M 2015-11-02T06:09:40.322Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.939 34.090 1499.2700 06:09:23.62M 2015-11-02T06:09:40.527Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.940 34.090 1499.2715 06:09:23.82M 2015-11-02T06:09:40.747Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.941 34.091 1499.2728 06:09:24.04M 2015-11-02T06:09:40.932Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.941 34.091 1499.2747 06:09:24.25M 2015-11-02T06:09:41.137Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.942 34.091 1499.2751 06:09:24.44M 2015-11-02T06:09:41.342Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.942 34.092 1499.2759 06:09:24.64M 2015-11-02T06:09:41.542Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.942 34.092 1499.2750 06:09:24.83M 2015-11-02T06:09:41.747Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.942 34.092 1499.2750 06:09:25.05M 2015-11-02T06:09:41.947Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.942 34.092 1499.2742 06:09:25.25M 2015-11-02T06:09:42.152Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.942 34.092 1499.2739 06:09:25.45M 2015-11-02T06:09:42.357Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.942 34.092 1499.2745 06:09:25.65M 2015-11-02T06:09:42.557Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.944 34.093 1499.2761 06:09:25.85M 2015-11-02T06:09:42.762Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.944 34.093 1499.2761 06:09:26.07M 2015-11-02T06:09:42.962Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.944 34.093 1499.2765 06:09:26.27M 2015-11-02T06:09:43.167Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.944 34.094 1499.2771 06:09:26.47M 2015-11-02T06:09:43.367Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.944 34.094 1499.2769 06:09:26.67M 2015-11-02T06:09:43.572Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.944 34.094 1499.2764 06:09:26.86M 2015-11-02T06:09:43.772Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.944 34.093 1499.2759 06:09:27.08M 2015-11-02T06:09:43.977Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.944 34.094 1499.2761 06:09:27.28M 2015-11-02T06:09:44.182Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.943 34.093 1499.2744 06:09:27.48M 2015-11-02T06:09:44.387Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.941 34.090 1499.2725 06:09:27.68M 2015-11-02T06:09:44.587Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.941 34.091 1499.2740 06:09:27.88M 2015-11-02T06:09:44.787Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.941 34.090 1499.2737 06:09:28.10M 2015-11-02T06:09:44.992Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.941 34.090 1499.2732 06:09:28.30M 2015-11-02T06:09:45.212Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.941 34.090 1499.2738 06:09:28.49M 2015-11-02T06:09:45.402Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.943 34.092 1499.2753 06:09:28.71M 2015-11-02T06:09:45.602Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.944 34.094 1499.2764 06:09:28.89M 2015-11-02T06:09:45.802Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.945 34.094 1499.2770 06:09:29.11M 2015-11-02T06:09:46.007Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.945 34.094 1499.2773 06:09:29.31M 2015-11-02T06:09:46.212Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.945 34.093 1499.2771 06:09:29.51M 2015-11-02T06:09:46.422Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.945 34.094 1499.2767 06:09:29.71M 2015-11-02T06:09:46.617Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.945 34.094 1499.2760 06:09:29.91M 2015-11-02T06:09:46.822Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.944 34.094 1499.2758 06:09:30.13M 2015-11-02T06:09:47.027Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.943 34.093 1499.2740 06:09:30.33M 2015-11-02T06:09:47.227Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.943 34.093 1499.2740 06:09:30.53M 2015-11-02T06:09:47.427Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.943 34.093 1499.2739 06:09:30.73M 2015-11-02T06:09:47.632Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.944 34.094 1499.2731 06:09:30.92M 2015-11-02T06:09:47.837Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.944 34.094 1499.2716 06:09:31.14M 2015-11-02T06:09:48.037Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.943 34.094 1499.2706 06:09:31.34M 2015-11-02T06:09:48.242Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.942 34.093 1499.2693 06:09:31.54M 2015-11-02T06:09:48.447Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.941 34.092 1499.2686 06:09:31.74M 2015-11-02T06:09:48.647Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.939 34.090 1499.2665 06:09:31.94M 2015-11-02T06:09:48.852Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.933 34.085 1499.2600 06:09:32.16M 2015-11-02T06:09:49.052Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.933 34.084 1499.2611 06:09:32.36M 2015-11-02T06:09:49.261Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.933 34.085 1499.2611 06:09:32.55M 2015-11-02T06:09:49.457Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.933 34.085 1499.2610 06:09:32.75M 2015-11-02T06:09:49.677Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.934 34.085 1499.2615 06:09:32.95M 2015-11-02T06:09:49.867Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.933 34.084 1499.2616 06:09:33.19M 2015-11-02T06:09:50.067Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.933 34.083 1499.2609 06:09:33.37M 2015-11-02T06:09:50.272Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.941 34.092 1499.2714 06:09:33.57M 2015-11-02T06:09:50.477Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.943 34.093 1499.2737 06:09:33.77M 2015-11-02T06:09:50.677Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.944 34.094 1499.2767 06:09:33.97M 2015-11-02T06:09:50.882Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.945 34.095 1499.2776 06:09:34.19M 2015-11-02T06:09:51.082Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.945 34.095 1499.2789 06:09:34.38M 2015-11-02T06:09:51.287Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.945 34.094 1499.2789 06:09:34.59M 2015-11-02T06:09:51.487Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.944 34.093 1499.2786 06:09:34.78M 2015-11-02T06:09:51.692Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.944 34.093 1499.2780 06:09:35.00M 2015-11-02T06:09:51.892Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.944 34.093 1499.2770 06:09:35.20M 2015-11-02T06:09:52.097Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.943 34.092 1499.2764 06:09:35.40M 2015-11-02T06:09:52.303Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.942 34.091 1499.2755 06:09:35.60M 2015-11-02T06:09:52.503Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.941 34.090 1499.2750 06:09:35.80M 2015-11-02T06:09:52.707Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.941 34.090 1499.2742 06:09:36.02M 2015-11-02T06:09:52.912Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.940 34.090 1499.2731 06:09:36.21M 2015-11-02T06:09:53.117Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.942 34.091 1499.2747 06:09:36.42M 2015-11-02T06:09:53.317Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.938 34.088 1499.2701 06:09:36.62M 2015-11-02T06:09:53.522Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.937 34.086 1499.2692 06:09:36.81M 2015-11-02T06:09:53.722Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.936 34.085 1499.2681 06:09:37.03M 2015-11-02T06:09:53.927Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.935 34.084 1499.2675 06:09:37.23M 2015-11-02T06:09:54.147Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.935 34.084 1499.2667 06:09:37.43M 2015-11-02T06:09:54.332Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.935 34.084 1499.2664 06:09:37.65M 2015-11-02T06:09:54.532Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.934 34.084 1499.2657 06:09:37.83M 2015-11-02T06:09:54.737Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.934 34.084 1499.2654 06:09:38.05M 2015-11-02T06:09:54.943Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.935 34.085 1499.2655 06:09:38.25M 2015-11-02T06:09:55.147Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.935 34.085 1499.2660 06:09:38.45M 2015-11-02T06:09:55.347Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.935 34.085 1499.2656 06:09:38.65M 2015-11-02T06:09:55.547Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.935 34.085 1499.2659 06:09:38.84M 2015-11-02T06:09:55.752Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.936 34.085 1499.2665 06:09:39.06M 2015-11-02T06:09:55.957Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.936 34.086 1499.2683 06:09:39.26M 2015-11-02T06:09:56.157Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.937 34.086 1499.2689 06:09:39.46M 2015-11-02T06:09:56.362Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.938 34.086 1499.2703 06:09:39.66M 2015-11-02T06:09:56.567Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.939 34.087 1499.2720 06:09:39.86M 2015-11-02T06:09:56.767Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.940 34.088 1499.2737 06:09:40.08M 2015-11-02T06:09:56.972Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.941 34.090 1499.2750 06:09:40.28M 2015-11-02T06:09:57.177Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.942 34.090 1499.2753 06:09:40.48M 2015-11-02T06:09:57.377Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.941 34.090 1499.2759 06:09:40.68M 2015-11-02T06:09:57.584Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.942 34.090 1499.2762 06:09:40.87M 2015-11-02T06:09:57.782Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.949 34.098 1499.2854 06:09:41.09M 2015-11-02T06:09:57.987Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.947 34.095 1499.2831 06:09:41.29M 2015-11-02T06:09:58.187Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.946 34.094 1499.2822 06:09:41.49M 2015-11-02T06:09:58.422Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.945 34.093 1499.2808 06:09:41.69M 2015-11-02T06:09:58.612Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.944 34.092 1499.2791 06:09:41.89M 2015-11-02T06:09:58.797Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.942 34.090 1499.2764 06:09:42.12M 2015-11-02T06:09:59.002Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.940 34.089 1499.2737 06:09:42.31M 2015-11-02T06:09:59.202Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.938 34.087 1499.2716 06:09:42.50M 2015-11-02T06:09:59.407Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.937 34.086 1499.2710 06:09:42.70M 2015-11-02T06:09:59.612Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.937 34.086 1499.2705 06:09:42.90M 2015-11-02T06:09:59.817Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.937 34.086 1499.2709 06:09:43.12M 2015-11-02T06:10:00.017Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.936 34.085 1499.2704 06:09:43.32M 2015-11-02T06:10:00.223Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.936 34.085 1499.2705 06:09:43.52M 2015-11-02T06:10:00.423Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.940 34.089 1499.2753 06:09:43.72M 2015-11-02T06:10:00.627Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.941 34.089 1499.2766 06:09:43.92M 2015-11-02T06:10:00.828Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.941 34.089 1499.2772 06:09:44.14M 2015-11-02T06:10:01.033Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.942 34.090 1499.2772 06:09:44.33M 2015-11-02T06:10:01.237Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.943 34.091 1499.2788 06:09:44.53M 2015-11-02T06:10:01.438Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.944 34.092 1499.2798 06:09:44.73M 2015-11-02T06:10:01.642Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.944 34.092 1499.2815 06:09:44.93M 2015-11-02T06:10:01.843Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.945 34.092 1499.2838 06:09:45.15M 2015-11-02T06:10:02.048Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.946 34.093 1499.2838 06:09:45.35M 2015-11-02T06:10:02.253Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.946 34.094 1499.2831 06:09:45.55M 2015-11-02T06:10:02.453Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.940 34.089 1499.2767 06:09:45.75M 2015-11-02T06:10:02.658Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.940 34.089 1499.2762 06:09:45.95M 2015-11-02T06:10:02.858Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.933 34.081 1499.2670 06:09:46.17M 2015-11-02T06:10:03.078Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.933 34.082 1499.2671 06:09:46.37M 2015-11-02T06:10:03.268Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.934 34.083 1499.2668 06:09:46.58M 2015-11-02T06:10:03.468Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.934 34.084 1499.2667 06:09:46.76M 2015-11-02T06:10:03.673Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.934 34.084 1499.2667 06:09:46.96M 2015-11-02T06:10:03.878Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.935 34.084 1499.2671 06:09:47.18M 2015-11-02T06:10:04.078Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.935 34.085 1499.2679 06:09:47.38M 2015-11-02T06:10:04.283Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.935 34.084 1499.2684 06:09:47.58M 2015-11-02T06:10:04.483Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.936 34.085 1499.2682 06:09:47.78M 2015-11-02T06:10:04.688Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.936 34.086 1499.2687 06:09:48.00M 2015-11-02T06:10:04.893Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.937 34.086 1499.2692 06:09:48.20M 2015-11-02T06:10:05.093Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.937 34.086 1499.2698 06:09:48.40M 2015-11-02T06:10:05.293Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.940 34.089 1499.2734 06:09:48.59M 2015-11-02T06:10:05.498Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.940 34.089 1499.2736 06:09:48.79M 2015-11-02T06:10:05.703Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.940 34.089 1499.2732 06:09:49.01M 2015-11-02T06:10:05.908Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.941 34.090 1499.2726 06:09:49.21M 2015-11-02T06:10:06.108Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.941 34.090 1499.2722 06:09:49.41M 2015-11-02T06:10:06.313Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.941 34.091 1499.2733 06:09:49.61M 2015-11-02T06:10:06.513Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.942 34.091 1499.2739 06:09:49.81M 2015-11-02T06:10:06.718Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.942 34.091 1499.2737 06:09:50.03M 2015-11-02T06:10:06.918Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.941 34.090 1499.2727 06:09:50.23M 2015-11-02T06:10:07.123Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.941 34.090 1499.2721 06:09:50.43M 2015-11-02T06:10:07.328Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.941 34.090 1499.2715 06:09:50.63M 2015-11-02T06:10:07.548Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.940 34.090 1499.2709 06:09:50.82M 2015-11-02T06:10:07.733Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.943 34.092 1499.2736 06:09:51.06M 2015-11-02T06:10:07.938Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.942 34.092 1499.2726 06:09:51.24M 2015-11-02T06:10:08.138Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.943 34.092 1499.2729 06:09:51.44M 2015-11-02T06:10:08.344Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.943 34.092 1499.2727 06:09:51.64M 2015-11-02T06:10:08.544Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.944 34.093 1499.2742 06:09:51.84M 2015-11-02T06:10:08.748Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.945 34.094 1499.2764 06:09:52.05M 2015-11-02T06:10:08.953Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.945 34.094 1499.2773 06:09:52.26M 2015-11-02T06:10:09.153Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.945 34.094 1499.2791 06:09:52.46M 2015-11-02T06:10:09.358Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.945 34.094 1499.2789 06:09:52.65M 2015-11-02T06:10:09.558Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.939 34.088 1499.2722 06:09:52.85M 2015-11-02T06:10:09.763Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.939 34.088 1499.2722 06:09:53.07M 2015-11-02T06:10:09.968Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.938 34.087 1499.2719 06:09:53.27M 2015-11-02T06:10:10.168Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.938 34.087 1499.2723 06:09:53.47M 2015-11-02T06:10:10.373Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.938 34.086 1499.2722 06:09:53.67M 2015-11-02T06:10:10.578Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.938 34.086 1499.2732 06:09:53.87M 2015-11-02T06:10:10.778Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.937 34.085 1499.2732 06:09:54.09M 2015-11-02T06:10:10.984Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.936 34.084 1499.2720 06:09:54.28M 2015-11-02T06:10:11.185Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.936 34.084 1499.2726 06:09:54.49M 2015-11-02T06:10:11.388Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.936 34.084 1499.2729 06:09:54.68M 2015-11-02T06:10:11.588Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.936 34.084 1499.2728 06:09:54.88M 2015-11-02T06:10:11.793Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.936 34.084 1499.2723 06:09:55.10M 2015-11-02T06:10:12.013Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.936 34.084 1499.2723 06:09:55.30M 2015-11-02T06:10:12.198Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.939 34.087 1499.2756 06:09:55.52M 2015-11-02T06:10:12.403Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.941 34.089 1499.2769 06:09:55.70M 2015-11-02T06:10:12.603Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.941 34.089 1499.2766 06:09:55.90M 2015-11-02T06:10:12.808Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.941 34.089 1499.2772 06:09:56.11M 2015-11-02T06:10:13.013Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.941 34.090 1499.2773 06:09:56.32M 2015-11-02T06:10:13.213Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.941 34.089 1499.2771 06:09:56.51M 2015-11-02T06:10:13.418Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.941 34.089 1499.2769 06:09:56.71M 2015-11-02T06:10:13.618Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.940 34.088 1499.2760 06:09:56.91M 2015-11-02T06:10:13.823Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.939 34.088 1499.2743 06:09:57.13M 2015-11-02T06:10:14.023Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.938 34.087 1499.2731 06:09:57.33M 2015-11-02T06:10:14.233Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.931 34.080 1499.2650 06:09:57.53M 2015-11-02T06:10:14.433Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.932 34.080 1499.2649 06:09:57.73M 2015-11-02T06:10:14.633Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.933 34.082 1499.2656 06:09:57.93M 2015-11-02T06:10:14.838Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.935 34.084 1499.2668 06:09:58.14M 2015-11-02T06:10:15.043Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.936 34.085 1499.2693 06:09:58.35M 2015-11-02T06:10:15.243Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.936 34.085 1499.2679 06:09:58.55M 2015-11-02T06:10:15.448Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.936 34.085 1499.2682 06:09:58.74M 2015-11-02T06:10:15.648Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.943 34.091 1499.2755 06:09:58.94M 2015-11-02T06:10:15.853Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.943 34.092 1499.2761 06:09:59.16M 2015-11-02T06:10:16.058Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.944 34.093 1499.2769 06:09:59.36M 2015-11-02T06:10:16.258Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.945 34.094 1499.2776 06:09:59.56M 2015-11-02T06:10:16.478Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.946 34.095 1499.2784 06:09:59.76M 2015-11-02T06:10:16.668Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.947 34.096 1499.2788 06:09:59.97M 2015-11-02T06:10:16.868Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.948 34.097 1499.2787 06:10:00.18M 2015-11-02T06:10:17.073Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.942 34.092 1499.2711 06:10:00.38M 2015-11-02T06:10:17.273Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.940 34.091 1499.2686 06:10:00.57M 2015-11-02T06:10:17.478Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.940 34.091 1499.2677 06:10:00.77M 2015-11-02T06:10:17.683Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.939 34.090 1499.2677 06:10:00.97M 2015-11-02T06:10:17.883Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.939 34.090 1499.2666 06:10:01.19M 2015-11-02T06:10:18.088Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.939 34.090 1499.2664 06:10:01.39M 2015-11-02T06:10:18.288Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.939 34.090 1499.2664 06:10:01.59M 2015-11-02T06:10:18.493Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.938 34.089 1499.2657 06:10:01.78M 2015-11-02T06:10:18.693Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.938 34.089 1499.2655 06:10:02.01M 2015-11-02T06:10:18.898Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.938 34.089 1499.2650 06:10:02.20M 2015-11-02T06:10:19.103Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.938 34.090 1499.2661 06:10:02.41M 2015-11-02T06:10:19.303Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.939 34.091 1499.2675 06:10:02.60M 2015-11-02T06:10:19.508Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.940 34.091 1499.2677 06:10:02.80M 2015-11-02T06:10:19.708Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.941 34.092 1499.2675 06:10:03.02M 2015-11-02T06:10:19.918Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.942 34.093 1499.2688 06:10:03.22M 2015-11-02T06:10:20.118Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.942 34.093 1499.2703 06:10:03.42M 2015-11-02T06:10:20.318Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.942 34.094 1499.2710 06:10:03.62M 2015-11-02T06:10:20.523Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.942 34.093 1499.2709 06:10:03.82M 2015-11-02T06:10:20.723Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.941 34.093 1499.2693 06:10:04.04M 2015-11-02T06:10:20.948Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.941 34.092 1499.2690 06:10:04.23M 2015-11-02T06:10:21.133Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.932 34.083 1499.2598 06:10:04.45M 2015-11-02T06:10:21.342Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.930 34.082 1499.2584 06:10:04.63M 2015-11-02T06:10:21.538Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.929 34.081 1499.2582 06:10:04.83M 2015-11-02T06:10:21.744Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.933 34.084 1499.2627 06:10:05.05M 2015-11-02T06:10:21.944Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.934 34.085 1499.2642 06:10:05.25M 2015-11-02T06:10:22.149Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.936 34.086 1499.2659 06:10:05.45M 2015-11-02T06:10:22.353Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.937 34.087 1499.2683 06:10:05.65M 2015-11-02T06:10:22.553Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.938 34.088 1499.2686 06:10:05.85M 2015-11-02T06:10:22.759Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.939 34.090 1499.2698 06:10:06.07M 2015-11-02T06:10:22.959Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.941 34.092 1499.2719 06:10:06.27M 2015-11-02T06:10:23.159Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.939 34.090 1499.2700 06:10:06.46M 2015-11-02T06:10:23.369Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.940 34.090 1499.2705 06:10:06.66M 2015-11-02T06:10:23.569Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.939 34.089 1499.2700 06:10:06.86M 2015-11-02T06:10:23.773Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.939 34.089 1499.2700 06:10:07.08M 2015-11-02T06:10:23.973Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.939 34.089 1499.2690 06:10:07.28M 2015-11-02T06:10:24.178Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.939 34.089 1499.2695 06:10:07.48M 2015-11-02T06:10:24.378Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.938 34.088 1499.2684 06:10:07.68M 2015-11-02T06:10:24.584Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.938 34.088 1499.2688 06:10:07.88M 2015-11-02T06:10:24.789Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.939 34.089 1499.2694 06:10:08.10M 2015-11-02T06:10:24.989Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.938 34.088 1499.2699 06:10:08.30M 2015-11-02T06:10:25.193Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.938 34.088 1499.2697 06:10:08.49M 2015-11-02T06:10:25.414Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.938 34.088 1499.2692 06:10:08.69M 2015-11-02T06:10:25.622Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.938 34.087 1499.2690 06:10:08.91M 2015-11-02T06:10:25.804Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.931 34.081 1499.2628 06:10:09.11M 2015-11-02T06:10:26.009Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.931 34.081 1499.2623 06:10:09.31M 2015-11-02T06:10:26.209Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.930 34.080 1499.2620 06:10:09.51M 2015-11-02T06:10:26.414Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.934 34.083 1499.2656 06:10:09.71M 2015-11-02T06:10:26.614Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.935 34.084 1499.2659 06:10:09.91M 2015-11-02T06:10:26.819Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.935 34.084 1499.2662 06:10:10.13M 2015-11-02T06:10:27.019Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.935 34.085 1499.2662 06:10:10.32M 2015-11-02T06:10:27.224Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.936 34.086 1499.2656 06:10:10.52M 2015-11-02T06:10:27.424Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.936 34.087 1499.2653 06:10:10.72M 2015-11-02T06:10:27.629Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.936 34.087 1499.2649 06:10:10.92M 2015-11-02T06:10:27.829Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.937 34.088 1499.2656 06:10:11.14M 2015-11-02T06:10:28.039Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.937 34.087 1499.2655 06:10:11.34M 2015-11-02T06:10:28.239Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.937 34.088 1499.2655 06:10:11.54M 2015-11-02T06:10:28.444Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.932 34.083 1499.2605 06:10:11.74M 2015-11-02T06:10:28.644Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.938 34.089 1499.2671 06:10:11.94M 2015-11-02T06:10:28.849Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.939 34.089 1499.2675 06:10:12.15M 2015-11-02T06:10:29.061Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.938 34.088 1499.2665 06:10:12.36M 2015-11-02T06:10:29.254Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.936 34.087 1499.2648 06:10:12.55M 2015-11-02T06:10:29.454Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.935 34.085 1499.2639 06:10:12.75M 2015-11-02T06:10:29.659Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.934 34.085 1499.2633 06:10:12.95M 2015-11-02T06:10:29.879Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.933 34.083 1499.2625 06:10:13.17M 2015-11-02T06:10:30.069Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.932 34.082 1499.2610 06:10:13.39M 2015-11-02T06:10:30.269Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.933 34.083 1499.2633 06:10:13.57M 2015-11-02T06:10:30.474Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.934 34.084 1499.2651 06:10:13.77M 2015-11-02T06:10:30.674Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.935 34.084 1499.2670 06:10:13.97M 2015-11-02T06:10:30.879Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.936 34.085 1499.2676 06:10:14.19M 2015-11-02T06:10:31.084Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.936 34.086 1499.2684 06:10:14.38M 2015-11-02T06:10:31.284Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.937 34.086 1499.2694 06:10:14.58M 2015-11-02T06:10:31.489Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.937 34.086 1499.2699 06:10:14.78M 2015-11-02T06:10:31.689Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.937 34.087 1499.2704 06:10:15.00M 2015-11-02T06:10:31.894Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.937 34.087 1499.2701 06:10:15.20M 2015-11-02T06:10:32.102Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.937 34.087 1499.2700 06:10:15.40M 2015-11-02T06:10:32.299Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.937 34.086 1499.2694 06:10:15.60M 2015-11-02T06:10:32.504Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.938 34.087 1499.2699 06:10:15.80M 2015-11-02T06:10:32.704Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.935 34.085 1499.2661 06:10:16.02M 2015-11-02T06:10:32.909Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.934 34.084 1499.2644 06:10:16.21M 2015-11-02T06:10:33.114Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.936 34.086 1499.2659 06:10:16.41M 2015-11-02T06:10:33.314Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.936 34.086 1499.2687 06:10:16.61M 2015-11-02T06:10:33.519Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.936 34.086 1499.2692 06:10:16.81M 2015-11-02T06:10:33.719Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.936 34.086 1499.2684 06:10:17.03M 2015-11-02T06:10:33.924Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.936 34.086 1499.2681 06:10:17.23M 2015-11-02T06:10:34.129Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.937 34.086 1499.2700 06:10:17.43M 2015-11-02T06:10:34.349Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.938 34.087 1499.2720 06:10:17.63M 2015-11-02T06:10:34.534Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.939 34.087 1499.2734 06:10:17.85M 2015-11-02T06:10:34.734Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.933 34.081 1499.2681 06:10:18.05M 2015-11-02T06:10:34.934Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.932 34.081 1499.2660 06:10:18.24M 2015-11-02T06:10:35.144Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.931 34.080 1499.2648 06:10:18.44M 2015-11-02T06:10:35.344Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.931 34.080 1499.2646 06:10:18.64M 2015-11-02T06:10:35.549Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.931 34.080 1499.2646 06:10:18.84M 2015-11-02T06:10:35.749Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.930 34.079 1499.2635 06:10:19.06M 2015-11-02T06:10:35.954Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.929 34.078 1499.2614 06:10:19.26M 2015-11-02T06:10:36.159Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.934 34.083 1499.2667 06:10:19.46M 2015-11-02T06:10:36.359Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.934 34.083 1499.2661 06:10:19.66M 2015-11-02T06:10:36.564Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.942 34.090 1499.2751 06:10:19.86M 2015-11-02T06:10:36.764Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.942 34.091 1499.2753 06:10:20.08M 2015-11-02T06:10:36.969Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.942 34.091 1499.2747 06:10:20.27M 2015-11-02T06:10:37.182Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.943 34.092 1499.2742 06:10:20.47M 2015-11-02T06:10:37.374Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.937 34.087 1499.2673 06:10:20.67M 2015-11-02T06:10:37.582Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.937 34.087 1499.2664 06:10:20.87M 2015-11-02T06:10:37.785Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.937 34.087 1499.2660 06:10:21.09M 2015-11-02T06:10:37.985Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.930 34.081 1499.2582 06:10:21.29M 2015-11-02T06:10:38.189Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.930 34.080 1499.2581 06:10:21.49M 2015-11-02T06:10:38.389Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.929 34.080 1499.2574 06:10:21.69M 2015-11-02T06:10:38.594Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.929 34.080 1499.2565 06:10:21.89M 2015-11-02T06:10:38.814Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.932 34.082 1499.2595 06:10:22.11M 2015-11-02T06:10:38.999Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.933 34.083 1499.2617 06:10:22.32M 2015-11-02T06:10:39.199Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.933 34.084 1499.2627 06:10:22.50M 2015-11-02T06:10:39.404Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.934 34.084 1499.2633 06:10:22.70M 2015-11-02T06:10:39.609Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.934 34.084 1499.2632 06:10:22.90M 2015-11-02T06:10:39.809Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.934 34.084 1499.2633 06:10:23.12M 2015-11-02T06:10:40.014Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.934 34.085 1499.2648 06:10:23.32M 2015-11-02T06:10:40.219Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.934 34.085 1499.2640 06:10:23.52M 2015-11-02T06:10:40.419Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.934 34.084 1499.2637 06:10:23.72M 2015-11-02T06:10:40.624Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.933 34.083 1499.2625 06:10:23.92M 2015-11-02T06:10:40.824Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.933 34.083 1499.2628 06:10:24.13M 2015-11-02T06:10:41.029Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.934 34.084 1499.2645 06:10:24.33M 2015-11-02T06:10:41.234Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.934 34.084 1499.2646 06:10:24.53M 2015-11-02T06:10:41.462Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.935 34.085 1499.2666 06:10:24.73M 2015-11-02T06:10:41.639Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.931 34.082 1499.2621 06:10:24.93M 2015-11-02T06:10:41.844Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.934 34.084 1499.2637 06:10:25.15M 2015-11-02T06:10:42.044Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.934 34.085 1499.2643 06:10:25.35M 2015-11-02T06:10:42.249Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.935 34.086 1499.2645 06:10:25.55M 2015-11-02T06:10:42.449Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.935 34.086 1499.2644 06:10:25.75M 2015-11-02T06:10:42.654Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.937 34.087 1499.2662 06:10:25.95M 2015-11-02T06:10:42.859Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.930 34.081 1499.2582 06:10:26.17M 2015-11-02T06:10:43.059Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.930 34.081 1499.2596 06:10:26.37M 2015-11-02T06:10:43.279Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.932 34.080 1499.2662 06:10:26.56M 2015-11-02T06:10:43.469Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.932 34.081 1499.2675 06:10:26.78M 2015-11-02T06:10:43.669Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.929 34.077 1499.2643 06:10:26.96M 2015-11-02T06:10:43.875Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.929 34.077 1499.2649 06:10:27.18M 2015-11-02T06:10:44.074Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.928 34.076 1499.2639 06:10:27.38M 2015-11-02T06:10:44.279Z|I-OCEAN7-304-XXXX| 26.82 12.921 39.927 34.075 1499.2634 06:10:27.58M 2015-11-02T06:10:44.479Z|I-OCEAN7-304-XXXX| 26.82 12.921 39.926 34.073 1499.2625 06:10:27.78M 2015-11-02T06:10:44.684Z|I-OCEAN7-304-XXXX| 26.82 12.921 39.927 34.075 1499.2646 06:10:28.98M 2015-11-02T06:10:44.889Z|I-OCEAN7-304-XXXX| 26.80 12.921 39.927 34.075 1499.2639 06:10:28.20M 2015-11-02T06:10:45.089Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.926 34.074 1499.2621 06:10:28.39M 2015-11-02T06:10:45.294Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.926 34.074 1499.2604 06:10:28.59M 2015-11-02T06:10:45.499Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.929 34.077 1499.2631 06:10:28.79M 2015-11-02T06:10:45.699Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.930 34.078 1499.2639 06:10:29.01M 2015-11-02T06:10:45.904Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.931 34.079 1499.2644 06:10:29.21M 2015-11-02T06:10:46.104Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.930 34.079 1499.2628 06:10:29.41M 2015-11-02T06:10:46.309Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.931 34.080 1499.2622 06:10:29.61M 2015-11-02T06:10:46.509Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.929 34.078 1499.2594 06:10:29.81M 2015-11-02T06:10:46.714Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.929 34.078 1499.2601 06:10:30.03M 2015-11-02T06:10:46.919Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.929 34.079 1499.2606 06:10:30.22M 2015-11-02T06:10:47.119Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.929 34.079 1499.2604 06:10:30.42M 2015-11-02T06:10:47.325Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.921 34.071 1499.2516 06:10:30.62M 2015-11-02T06:10:47.525Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.922 34.072 1499.2523 06:10:30.82M 2015-11-02T06:10:47.750Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.922 34.072 1499.2537 06:10:31.04M 2015-11-02T06:10:47.935Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.923 34.073 1499.2550 06:10:31.26M 2015-11-02T06:10:48.135Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.925 34.074 1499.2571 06:10:31.44M 2015-11-02T06:10:48.340Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.926 34.074 1499.2593 06:10:31.64M 2015-11-02T06:10:48.545Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.927 34.075 1499.2615 06:10:31.84M 2015-11-02T06:10:48.745Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.928 34.076 1499.2635 06:10:32.06M 2015-11-02T06:10:48.945Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.929 34.077 1499.2649 06:10:32.26M 2015-11-02T06:10:49.150Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.930 34.078 1499.2655 06:10:32.45M 2015-11-02T06:10:49.355Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.931 34.079 1499.2660 06:10:32.65M 2015-11-02T06:10:49.560Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.931 34.079 1499.2650 06:10:32.85M 2015-11-02T06:10:49.760Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.930 34.078 1499.2632 06:10:33.07M 2015-11-02T06:10:49.965Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.929 34.078 1499.2618 06:10:33.27M 2015-11-02T06:10:50.165Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.928 34.078 1499.2606 06:10:33.47M 2015-11-02T06:10:50.370Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.927 34.077 1499.2587 06:10:33.67M 2015-11-02T06:10:50.575Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.927 34.076 1499.2581 06:10:33.87M 2015-11-02T06:10:50.775Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.930 34.080 1499.2625 06:10:34.09M 2015-11-02T06:10:50.980Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.931 34.081 1499.2637 06:10:34.28M 2015-11-02T06:10:51.180Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.932 34.082 1499.2649 06:10:34.48M 2015-11-02T06:10:51.380Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.933 34.082 1499.2655 06:10:34.68M 2015-11-02T06:10:51.622Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.934 34.084 1499.2676 06:10:34.88M 2015-11-02T06:10:51.790Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.935 34.084 1499.2683 06:10:35.10M 2015-11-02T06:10:51.995Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.935 34.084 1499.2684 06:10:35.30M 2015-11-02T06:10:52.210Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.935 34.085 1499.2682 06:10:35.50M 2015-11-02T06:10:52.400Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.934 34.084 1499.2668 06:10:35.71M 2015-11-02T06:10:52.605Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.933 34.082 1499.2654 06:10:35.90M 2015-11-02T06:10:52.805Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.926 34.076 1499.2583 06:10:36.12M 2015-11-02T06:10:53.010Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.926 34.075 1499.2579 06:10:36.31M 2015-11-02T06:10:53.210Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.925 34.075 1499.2574 06:10:36.51M 2015-11-02T06:10:53.415Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.925 34.075 1499.2571 06:10:36.71M 2015-11-02T06:10:53.620Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.076 1499.2567 06:10:36.91M 2015-11-02T06:10:53.820Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.925 34.076 1499.2566 06:10:37.13M 2015-11-02T06:10:54.025Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.926 34.076 1499.2567 06:10:37.33M 2015-11-02T06:10:54.225Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.924 34.075 1499.2543 06:10:37.53M 2015-11-02T06:10:54.430Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.924 34.074 1499.2535 06:10:37.73M 2015-11-02T06:10:54.635Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.924 34.075 1499.2527 06:10:37.93M 2015-11-02T06:10:54.835Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.923 34.074 1499.2522 06:10:38.14M 2015-11-02T06:10:55.040Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.923 34.074 1499.2523 06:10:38.34M 2015-11-02T06:10:55.240Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.923 34.074 1499.2521 06:10:38.54M 2015-11-02T06:10:55.445Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.923 34.074 1499.2521 06:10:38.74M 2015-11-02T06:10:55.650Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.924 34.075 1499.2526 06:10:38.94M 2015-11-02T06:10:55.850Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.925 34.076 1499.2542 06:10:39.16M 2015-11-02T06:10:56.062Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.931 34.082 1499.2593 06:10:39.36M 2015-11-02T06:10:56.260Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.931 34.083 1499.2589 06:10:39.56M 2015-11-02T06:10:56.460Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.933 34.084 1499.2596 06:10:39.76M 2015-11-02T06:10:56.680Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.934 34.085 1499.2604 06:10:39.96M 2015-11-02T06:10:56.865Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.934 34.086 1499.2599 06:10:40.19M 2015-11-02T06:10:57.102Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.935 34.086 1499.2605 06:10:40.37M 2015-11-02T06:10:57.275Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.934 34.086 1499.2616 06:10:40.57M 2015-11-02T06:10:57.475Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.934 34.085 1499.2603 06:10:40.77M 2015-11-02T06:10:57.680Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.934 34.086 1499.2614 06:10:40.97M 2015-11-02T06:10:57.880Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.934 34.085 1499.2614 06:10:41.19M 2015-11-02T06:10:58.080Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.934 34.084 1499.2615 06:10:41.39M 2015-11-02T06:10:58.290Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.934 34.084 1499.2623 06:10:41.58M 2015-11-02T06:10:58.490Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.939 34.089 1499.2683 06:10:41.79M 2015-11-02T06:10:58.695Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.936 34.086 1499.2645 06:10:42.01M 2015-11-02T06:10:58.895Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.935 34.085 1499.2628 06:10:42.21M 2015-11-02T06:10:59.100Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.934 34.084 1499.2626 06:10:42.40M 2015-11-02T06:10:59.300Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.933 34.084 1499.2605 06:10:42.60M 2015-11-02T06:10:59.505Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.932 34.083 1499.2606 06:10:42.80M 2015-11-02T06:10:59.710Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.932 34.083 1499.2596 06:10:43.02M 2015-11-02T06:10:59.910Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.931 34.082 1499.2581 06:10:43.22M 2015-11-02T06:11:00.115Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.935 34.086 1499.2631 06:10:43.42M 2015-11-02T06:11:00.320Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.932 34.083 1499.2590 06:10:43.62M 2015-11-02T06:11:00.520Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.932 34.083 1499.2594 06:10:43.82M 2015-11-02T06:11:00.742Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.933 34.084 1499.2589 06:10:44.04M 2015-11-02T06:11:00.925Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.933 34.085 1499.2599 06:10:44.24M 2015-11-02T06:11:01.145Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.933 34.084 1499.2607 06:10:44.43M 2015-11-02T06:11:01.330Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.933 34.084 1499.2607 06:10:44.65M 2015-11-02T06:11:01.535Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.932 34.083 1499.2606 06:10:44.83M 2015-11-02T06:11:01.740Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.932 34.083 1499.2600 06:10:45.05M 2015-11-02T06:11:01.940Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.931 34.082 1499.2604 06:10:45.25M 2015-11-02T06:11:02.145Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.929 34.080 1499.2593 06:10:45.45M 2015-11-02T06:11:02.382Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.927 34.078 1499.2572 06:10:45.65M 2015-11-02T06:11:02.550Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.926 34.076 1499.2551 06:10:45.85M 2015-11-02T06:11:02.774Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.925 34.076 1499.2533 06:10:46.06M 2015-11-02T06:11:02.955Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.923 34.075 1499.2522 06:10:46.26M 2015-11-02T06:11:03.161Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.921 34.073 1499.2502 06:10:46.46M 2015-11-02T06:11:03.365Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.921 34.072 1499.2502 06:10:46.66M 2015-11-02T06:11:03.565Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.922 34.073 1499.2523 06:10:46.86M 2015-11-02T06:11:03.770Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.925 34.076 1499.2556 06:10:47.08M 2015-11-02T06:11:03.975Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.928 34.079 1499.2595 06:10:47.28M 2015-11-02T06:11:04.175Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.929 34.079 1499.2593 06:10:47.48M 2015-11-02T06:11:04.376Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.936 34.086 1499.2678 06:10:47.68M 2015-11-02T06:11:04.580Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.932 34.082 1499.2632 06:10:47.87M 2015-11-02T06:11:04.785Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.931 34.082 1499.2628 06:10:48.10M 2015-11-02T06:11:04.990Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.931 34.081 1499.2620 06:10:48.29M 2015-11-02T06:11:05.190Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.930 34.081 1499.2609 06:10:48.49M 2015-11-02T06:11:05.395Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.958 34.108 1499.2916 06:10:48.69M 2015-11-02T06:11:05.616Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.968 34.117 1499.3024 06:10:48.89M 2015-11-02T06:11:05.800Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.969 34.118 1499.3038 06:10:49.13M 2015-11-02T06:11:06.000Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.971 34.119 1499.3055 06:10:49.31M 2015-11-02T06:11:06.205Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.972 34.120 1499.3073 06:10:49.51M 2015-11-02T06:11:06.410Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.972 34.121 1499.3068 06:10:49.71M 2015-11-02T06:11:06.610Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.973 34.121 1499.3066 06:10:49.91M 2015-11-02T06:11:06.815Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.973 34.122 1499.3076 06:10:50.13M 2015-11-02T06:11:07.020Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.965 34.114 1499.2988 06:10:50.33M 2015-11-02T06:11:07.220Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.963 34.112 1499.2976 06:10:50.52M 2015-11-02T06:11:07.420Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.961 34.110 1499.2943 06:10:50.72M 2015-11-02T06:11:07.625Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.958 34.107 1499.2920 06:10:50.92M 2015-11-02T06:11:07.830Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.954 34.103 1499.2878 06:10:51.14M 2015-11-02T06:11:08.030Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.954 34.103 1499.2882 06:10:51.34M 2015-11-02T06:11:08.236Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.953 34.102 1499.2883 06:10:51.54M 2015-11-02T06:11:08.440Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.952 34.100 1499.2882 06:10:51.74M 2015-11-02T06:11:08.662Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.951 34.099 1499.2864 06:10:51.94M 2015-11-02T06:11:08.846Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.950 34.098 1499.2845 06:10:52.15M 2015-11-02T06:11:09.046Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.949 34.098 1499.2837 06:10:52.36M 2015-11-02T06:11:09.251Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.949 34.097 1499.2817 06:10:52.55M 2015-11-02T06:11:09.455Z|I-OCEAN7-304-XXXX| 26.73 12.920 39.949 34.096 1499.2867 06:10:52.75M 2015-11-02T06:11:09.655Z|I-OCEAN7-304-XXXX| 26.72 12.920 39.949 34.096 1499.2869 06:10:52.95M 2015-11-02T06:11:09.861Z|I-OCEAN7-304-XXXX| 26.72 12.920 39.950 34.097 1499.2870 06:10:53.17M 2015-11-02T06:11:10.080Z|I-OCEAN7-304-XXXX| 26.74 12.920 39.951 34.098 1499.2880 06:10:53.37M 2015-11-02T06:11:10.265Z|I-OCEAN7-304-XXXX| 26.74 12.920 39.955 34.102 1499.2921 06:10:53.58M 2015-11-02T06:11:10.471Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.955 34.102 1499.2939 06:10:53.77M 2015-11-02T06:11:10.675Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.955 34.102 1499.2936 06:10:53.97M 2015-11-02T06:11:10.875Z|I-OCEAN7-304-XXXX| 26.71 12.920 39.959 34.106 1499.2977 06:10:54.19M 2015-11-02T06:11:11.076Z|I-OCEAN7-304-XXXX| 26.71 12.920 39.959 34.106 1499.2971 06:10:54.38M 2015-11-02T06:11:11.280Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.959 34.106 1499.2954 06:10:54.58M 2015-11-02T06:11:11.486Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.959 34.107 1499.2943 06:10:54.78M 2015-11-02T06:11:11.686Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.960 34.108 1499.2943 06:10:55.00M 2015-11-02T06:11:11.891Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.960 34.109 1499.2946 06:10:55.20M 2015-11-02T06:11:12.096Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.961 34.110 1499.2947 06:10:55.40M 2015-11-02T06:11:12.301Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.962 34.111 1499.2954 06:10:55.60M 2015-11-02T06:11:12.501Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.957 34.107 1499.2902 06:10:55.80M 2015-11-02T06:11:12.742Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.958 34.108 1499.2897 06:10:56.02M 2015-11-02T06:11:12.906Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.951 34.101 1499.2810 06:10:56.22M 2015-11-02T06:11:13.106Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.950 34.100 1499.2800 06:10:56.41M 2015-11-02T06:11:13.311Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.950 34.100 1499.2792 06:10:56.61M 2015-11-02T06:11:13.516Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.950 34.100 1499.2787 06:10:56.81M 2015-11-02T06:11:13.716Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.950 34.101 1499.2797 06:10:57.03M 2015-11-02T06:11:13.942Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.951 34.101 1499.2798 06:10:57.23M 2015-11-02T06:11:14.121Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.950 34.101 1499.2803 06:10:57.43M 2015-11-02T06:11:14.326Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.949 34.100 1499.2795 06:10:57.62M 2015-11-02T06:11:14.546Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.949 34.099 1499.2794 06:10:57.82M 2015-11-02T06:11:14.736Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.948 34.099 1499.2786 06:10:58.06M 2015-11-02T06:11:14.936Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.948 34.098 1499.2780 06:10:58.24M 2015-11-02T06:11:15.141Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.951 34.101 1499.2819 06:10:58.44M 2015-11-02T06:11:15.341Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.950 34.100 1499.2813 06:10:58.64M 2015-11-02T06:11:15.546Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.949 34.099 1499.2806 06:10:58.84M 2015-11-02T06:11:15.751Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.958 34.107 1499.2910 06:10:59.06M 2015-11-02T06:11:15.951Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.958 34.105 1499.2971 06:10:59.26M 2015-11-02T06:11:16.156Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.968 34.115 1499.3092 06:10:59.46M 2015-11-02T06:11:16.356Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.968 34.114 1499.3099 06:10:59.66M 2015-11-02T06:11:16.561Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.975 34.121 1499.3184 06:10:59.86M 2015-11-02T06:11:16.761Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.975 34.120 1499.3186 06:11:00.07M 2015-11-02T06:11:16.982Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.974 34.120 1499.3181 06:11:00.27M 2015-11-02T06:11:17.171Z|I-OCEAN7-304-XXXX| 26.89 12.921 39.974 34.119 1499.3179 06:11:00.47M 2015-11-02T06:11:17.376Z|I-OCEAN7-304-XXXX| 26.86 12.921 39.975 34.120 1499.3197 06:11:00.67M 2015-11-02T06:11:17.576Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.975 34.120 1499.3182 06:11:00.87M 2015-11-02T06:11:17.776Z|I-OCEAN7-304-XXXX| 26.80 12.921 39.974 34.119 1499.3168 06:11:01.09M 2015-11-02T06:11:17.981Z|I-OCEAN7-304-XXXX| 26.80 12.921 39.973 34.118 1499.3147 06:11:01.29M 2015-11-02T06:11:18.187Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.972 34.118 1499.3131 06:11:01.49M 2015-11-02T06:11:18.422Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.971 34.118 1499.3118 06:11:01.69M 2015-11-02T06:11:18.591Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.972 34.118 1499.3107 06:11:01.89M 2015-11-02T06:11:18.796Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.973 34.120 1499.3118 06:11:02.11M 2015-11-02T06:11:19.016Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.969 34.116 1499.3057 06:11:02.31M 2015-11-02T06:11:19.201Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.968 34.116 1499.3049 06:11:02.52M 2015-11-02T06:11:19.401Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.968 34.116 1499.3057 06:11:02.70M 2015-11-02T06:11:19.601Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.970 34.117 1499.3065 06:11:02.90M 2015-11-02T06:11:19.856Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.971 34.118 1499.3075 06:11:03.12M 2015-11-02T06:11:20.011Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.980 34.128 1499.3180 06:11:03.36M 2015-11-02T06:11:20.216Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.982 34.129 1499.3181 06:11:03.52M 2015-11-02T06:11:20.416Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.983 34.131 1499.3187 06:11:03.72M 2015-11-02T06:11:20.621Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.979 34.127 1499.3141 06:11:03.92M 2015-11-02T06:11:20.826Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.978 34.127 1499.3132 06:11:04.13M 2015-11-02T06:11:21.026Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.977 34.125 1499.3124 06:11:04.34M 2015-11-02T06:11:21.231Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.975 34.123 1499.3105 06:11:04.53M 2015-11-02T06:11:21.431Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.974 34.122 1499.3090 06:11:04.73M 2015-11-02T06:11:21.636Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.972 34.120 1499.3077 06:11:04.93M 2015-11-02T06:11:21.841Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.970 34.118 1499.3054 06:11:05.15M 2015-11-02T06:11:22.041Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.968 34.117 1499.3027 06:11:05.35M 2015-11-02T06:11:22.241Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.967 34.115 1499.3004 06:11:05.55M 2015-11-02T06:11:22.446Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.964 34.113 1499.2968 06:11:05.74M 2015-11-02T06:11:22.651Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.962 34.112 1499.2943 06:11:05.95M 2015-11-02T06:11:22.856Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.957 34.107 1499.2882 06:11:06.16M 2015-11-02T06:11:23.056Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.957 34.107 1499.2883 06:11:06.36M 2015-11-02T06:11:23.261Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.956 34.106 1499.2885 06:11:06.56M 2015-11-02T06:11:23.481Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.956 34.105 1499.2886 06:11:06.76M 2015-11-02T06:11:23.666Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.956 34.105 1499.2888 06:11:07.98M 2015-11-02T06:11:23.901Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.956 34.105 1499.2889 06:11:07.18M 2015-11-02T06:11:24.071Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.949 34.099 1499.2815 06:11:07.38M 2015-11-02T06:11:24.276Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.951 34.100 1499.2836 06:11:07.58M 2015-11-02T06:11:24.481Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.951 34.101 1499.2844 06:11:07.78M 2015-11-02T06:11:24.681Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.952 34.102 1499.2860 06:11:08.98M 2015-11-02T06:11:24.886Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.953 34.102 1499.2864 06:11:08.19M 2015-11-02T06:11:25.086Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.949 34.098 1499.2826 06:11:08.39M 2015-11-02T06:11:25.291Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.948 34.097 1499.2821 06:11:08.59M 2015-11-02T06:11:25.491Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.946 34.095 1499.2806 06:11:08.79M 2015-11-02T06:11:25.696Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.945 34.094 1499.2804 06:11:09.01M 2015-11-02T06:11:25.901Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.945 34.094 1499.2810 06:11:09.21M 2015-11-02T06:11:26.101Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.945 34.093 1499.2811 06:11:09.41M 2015-11-02T06:11:26.306Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.944 34.092 1499.2797 06:11:09.60M 2015-11-02T06:11:26.506Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.943 34.092 1499.2786 06:11:09.81M 2015-11-02T06:11:26.711Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.944 34.093 1499.2791 06:11:10.02M 2015-11-02T06:11:26.911Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.944 34.093 1499.2789 06:11:10.22M 2015-11-02T06:11:27.116Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.944 34.093 1499.2789 06:11:10.42M 2015-11-02T06:11:27.321Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.944 34.093 1499.2793 06:11:10.62M 2015-11-02T06:11:27.521Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.944 34.093 1499.2792 06:11:10.82M 2015-11-02T06:11:27.726Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.944 34.093 1499.2792 06:11:11.04M 2015-11-02T06:11:27.946Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.945 34.093 1499.2800 06:11:11.24M 2015-11-02T06:11:28.136Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.944 34.093 1499.2798 06:11:11.45M 2015-11-02T06:11:28.336Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.944 34.092 1499.2789 06:11:11.64M 2015-11-02T06:11:28.536Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.944 34.092 1499.2794 06:11:11.84M 2015-11-02T06:11:28.741Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.943 34.092 1499.2789 06:11:12.05M 2015-11-02T06:11:28.946Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.943 34.091 1499.2789 06:11:12.25M 2015-11-02T06:11:29.151Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.949 34.097 1499.2858 06:11:12.45M 2015-11-02T06:11:29.351Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.950 34.098 1499.2864 06:11:12.65M 2015-11-02T06:11:29.556Z|I-OCEAN7-304-XXXX| 26.74 12.920 39.951 34.098 1499.2874 06:11:12.85M 2015-11-02T06:11:29.756Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.952 34.100 1499.2892 06:11:13.07M 2015-11-02T06:11:29.961Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.954 34.102 1499.2914 06:11:13.27M 2015-11-02T06:11:30.161Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.956 34.104 1499.2937 06:11:13.47M 2015-11-02T06:11:30.366Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.947 34.095 1499.2828 06:11:13.67M 2015-11-02T06:11:30.566Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.947 34.095 1499.2808 06:11:13.86M 2015-11-02T06:11:30.776Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.946 34.095 1499.2794 06:11:14.08M 2015-11-02T06:11:30.976Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.950 34.099 1499.2833 06:11:14.29M 2015-11-02T06:11:31.181Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.951 34.100 1499.2836 06:11:14.48M 2015-11-02T06:11:31.381Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.952 34.101 1499.2841 06:11:14.68M 2015-11-02T06:11:31.586Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.952 34.102 1499.2839 06:11:14.88M 2015-11-02T06:11:31.786Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.953 34.102 1499.2853 06:11:15.10M 2015-11-02T06:11:31.991Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.954 34.103 1499.2860 06:11:15.30M 2015-11-02T06:11:32.191Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.954 34.103 1499.2876 06:11:15.50M 2015-11-02T06:11:32.417Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.955 34.104 1499.2876 06:11:15.69M 2015-11-02T06:11:32.597Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.954 34.104 1499.2865 06:11:15.91M 2015-11-02T06:11:32.807Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.953 34.103 1499.2858 06:11:16.11M 2015-11-02T06:11:33.006Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.953 34.102 1499.2865 06:11:16.31M 2015-11-02T06:11:33.211Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.953 34.102 1499.2865 06:11:16.51M 2015-11-02T06:11:33.411Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.946 34.095 1499.2799 06:11:16.71M 2015-11-02T06:11:33.612Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.936 34.085 1499.2692 06:11:16.91M 2015-11-02T06:11:33.817Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.935 34.085 1499.2697 06:11:17.13M 2015-11-02T06:11:34.021Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.936 34.085 1499.2709 06:11:17.33M 2015-11-02T06:11:34.227Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.934 34.083 1499.2710 06:11:17.53M 2015-11-02T06:11:34.426Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.934 34.083 1499.2701 06:11:17.73M 2015-11-02T06:11:34.632Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.933 34.082 1499.2704 06:11:17.93M 2015-11-02T06:11:34.832Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.933 34.082 1499.2695 06:11:18.14M 2015-11-02T06:11:35.082Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.935 34.084 1499.2708 06:11:18.34M 2015-11-02T06:11:35.244Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.936 34.086 1499.2709 06:11:18.59M 2015-11-02T06:11:35.442Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.938 34.087 1499.2720 06:11:18.74M 2015-11-02T06:11:35.647Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.939 34.088 1499.2738 06:11:18.94M 2015-11-02T06:11:35.862Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.940 34.089 1499.2740 06:11:19.16M 2015-11-02T06:11:36.062Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.942 34.091 1499.2760 06:11:19.36M 2015-11-02T06:11:36.257Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.942 34.091 1499.2761 06:11:19.56M 2015-11-02T06:11:36.457Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.942 34.093 1499.2712 06:11:19.76M 2015-11-02T06:11:36.662Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.943 34.094 1499.2715 06:11:19.95M 2015-11-02T06:11:36.882Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.943 34.094 1499.2725 06:11:20.17M 2015-11-02T06:11:37.067Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.940 34.092 1499.2689 06:11:20.39M 2015-11-02T06:11:37.267Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.940 34.092 1499.2678 06:11:20.57M 2015-11-02T06:11:37.472Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.941 34.092 1499.2677 06:11:20.77M 2015-11-02T06:11:37.677Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.941 34.093 1499.2677 06:11:20.97M 2015-11-02T06:11:37.882Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.941 34.093 1499.2667 06:11:21.19M 2015-11-02T06:11:38.082Z|I-OCEAN7-304-XXXX| 26.75 12.915 39.941 34.093 1499.2659 06:11:21.39M 2015-11-02T06:11:38.282Z|I-OCEAN7-304-XXXX| 26.78 12.915 39.941 34.093 1499.2668 06:11:21.59M 2015-11-02T06:11:38.487Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.941 34.093 1499.2657 06:11:21.78M 2015-11-02T06:11:38.692Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.942 34.094 1499.2672 06:11:22.00M 2015-11-02T06:11:38.892Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.943 34.094 1499.2694 06:11:22.20M 2015-11-02T06:11:39.097Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.944 34.095 1499.2705 06:11:22.40M 2015-11-02T06:11:39.302Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.945 34.096 1499.2717 06:11:22.60M 2015-11-02T06:11:39.502Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.945 34.096 1499.2729 06:11:22.80M 2015-11-02T06:11:39.707Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.946 34.097 1499.2740 06:11:23.02M 2015-11-02T06:11:39.912Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.947 34.098 1499.2738 06:11:23.22M 2015-11-02T06:11:40.157Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.948 34.099 1499.2750 06:11:23.42M 2015-11-02T06:11:40.317Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.948 34.099 1499.2758 06:11:23.66M 2015-11-02T06:11:40.517Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.941 34.092 1499.2678 06:11:23.82M 2015-11-02T06:11:40.717Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.939 34.090 1499.2659 06:11:24.03M 2015-11-02T06:11:40.922Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.938 34.089 1499.2644 06:11:24.23M 2015-11-02T06:11:41.127Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.937 34.088 1499.2646 06:11:24.43M 2015-11-02T06:11:41.347Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.935 34.086 1499.2638 06:11:24.63M 2015-11-02T06:11:41.532Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.935 34.086 1499.2644 06:11:24.85M 2015-11-02T06:11:41.737Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.935 34.085 1499.2633 06:11:25.05M 2015-11-02T06:11:41.942Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.934 34.085 1499.2626 06:11:25.25M 2015-11-02T06:11:42.142Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.935 34.086 1499.2645 06:11:25.45M 2015-11-02T06:11:42.342Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.936 34.086 1499.2650 06:11:25.65M 2015-11-02T06:11:42.547Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.936 34.087 1499.2655 06:11:25.84M 2015-11-02T06:11:42.752Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.937 34.087 1499.2665 06:11:26.06M 2015-11-02T06:11:42.957Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.947 34.097 1499.2787 06:11:26.27M 2015-11-02T06:11:43.157Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.948 34.098 1499.2806 06:11:26.46M 2015-11-02T06:11:43.362Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.945 34.095 1499.2781 06:11:26.66M 2015-11-02T06:11:43.562Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.945 34.094 1499.2781 06:11:26.86M 2015-11-02T06:11:43.767Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.944 34.093 1499.2776 06:11:27.08M 2015-11-02T06:11:43.967Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.943 34.092 1499.2775 06:11:27.28M 2015-11-02T06:11:44.172Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.942 34.091 1499.2766 06:11:27.47M 2015-11-02T06:11:44.372Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.941 34.090 1499.2749 06:11:27.68M 2015-11-02T06:11:44.577Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.940 34.089 1499.2742 06:11:27.87M 2015-11-02T06:11:44.782Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.939 34.088 1499.2734 06:11:28.09M 2015-11-02T06:11:44.982Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.939 34.088 1499.2737 06:11:28.29M 2015-11-02T06:11:45.187Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.940 34.089 1499.2745 06:11:28.49M 2015-11-02T06:11:45.392Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.941 34.090 1499.2755 06:11:28.69M 2015-11-02T06:11:45.592Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.941 34.090 1499.2764 06:11:28.89M 2015-11-02T06:11:45.822Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.937 34.086 1499.2725 06:11:29.11M 2015-11-02T06:11:46.002Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.937 34.086 1499.2733 06:11:29.32M 2015-11-02T06:11:46.202Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.937 34.085 1499.2736 06:11:29.51M 2015-11-02T06:11:46.407Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.937 34.085 1499.2731 06:11:29.71M 2015-11-02T06:11:46.612Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.936 34.085 1499.2712 06:11:29.90M 2015-11-02T06:11:46.812Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.936 34.085 1499.2699 06:11:30.12M 2015-11-02T06:11:47.017Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.935 34.084 1499.2675 06:11:30.32M 2015-11-02T06:11:47.217Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.944 34.093 1499.2762 06:11:30.52M 2015-11-02T06:11:47.417Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.944 34.094 1499.2770 06:11:30.72M 2015-11-02T06:11:47.622Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.945 34.094 1499.2783 06:11:30.92M 2015-11-02T06:11:47.827Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.946 34.095 1499.2799 06:11:31.14M 2015-11-02T06:11:48.027Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.947 34.095 1499.2813 06:11:31.34M 2015-11-02T06:11:48.232Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.948 34.096 1499.2832 06:11:31.53M 2015-11-02T06:11:48.437Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.956 34.104 1499.2928 06:11:31.74M 2015-11-02T06:11:48.637Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.957 34.105 1499.2925 06:11:31.93M 2015-11-02T06:11:48.842Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.958 34.106 1499.2914 06:11:32.15M 2015-11-02T06:11:49.042Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.960 34.109 1499.2922 06:11:32.35M 2015-11-02T06:11:49.252Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.961 34.110 1499.2927 06:11:32.55M 2015-11-02T06:11:49.452Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.962 34.111 1499.2938 06:11:32.75M 2015-11-02T06:11:49.657Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.963 34.112 1499.2964 06:11:32.95M 2015-11-02T06:11:49.857Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.964 34.113 1499.2982 06:11:33.17M 2015-11-02T06:11:50.062Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.964 34.112 1499.2990 06:11:33.37M 2015-11-02T06:11:50.322Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.963 34.111 1499.2988 06:11:33.57M 2015-11-02T06:11:50.467Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.962 34.110 1499.2986 06:11:33.82M 2015-11-02T06:11:50.672Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.962 34.110 1499.2982 06:11:33.97M 2015-11-02T06:11:50.872Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.962 34.109 1499.2981 06:11:34.18M 2015-11-02T06:11:51.077Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.962 34.109 1499.2980 06:11:34.38M 2015-11-02T06:11:51.302Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.961 34.109 1499.2979 06:11:34.58M 2015-11-02T06:11:51.482Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.961 34.109 1499.2982 06:11:34.78M 2015-11-02T06:11:51.687Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.962 34.109 1499.2990 06:11:35.00M 2015-11-02T06:11:51.887Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.955 34.103 1499.2927 06:11:35.20M 2015-11-02T06:11:52.092Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.956 34.103 1499.2947 06:11:35.40M 2015-11-02T06:11:52.302Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.956 34.103 1499.2953 06:11:35.60M 2015-11-02T06:11:52.497Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.951 34.098 1499.2903 06:11:35.80M 2015-11-02T06:11:52.697Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.951 34.098 1499.2892 06:11:36.01M 2015-11-02T06:11:52.903Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.950 34.097 1499.2886 06:11:36.21M 2015-11-02T06:11:53.102Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.949 34.097 1499.2863 06:11:36.41M 2015-11-02T06:11:53.307Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.949 34.097 1499.2852 06:11:36.61M 2015-11-02T06:11:53.512Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.954 34.102 1499.2896 06:11:36.81M 2015-11-02T06:11:53.717Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.955 34.104 1499.2898 06:11:37.03M 2015-11-02T06:11:53.917Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.954 34.103 1499.2889 06:11:37.23M 2015-11-02T06:11:54.122Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.953 34.103 1499.2872 06:11:37.43M 2015-11-02T06:11:54.322Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.953 34.103 1499.2863 06:11:37.63M 2015-11-02T06:11:54.542Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.953 34.103 1499.2847 06:11:37.83M 2015-11-02T06:11:54.747Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.947 34.097 1499.2775 06:11:38.04M 2015-11-02T06:11:54.932Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.946 34.096 1499.2765 06:11:38.26M 2015-11-02T06:11:55.137Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.947 34.097 1499.2767 06:11:38.44M 2015-11-02T06:11:55.387Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.947 34.098 1499.2769 06:11:38.64M 2015-11-02T06:11:55.543Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.957 34.108 1499.2872 06:11:38.89M 2015-11-02T06:11:55.747Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.958 34.108 1499.2894 06:11:39.06M 2015-11-02T06:11:55.953Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.958 34.108 1499.2897 06:11:39.26M 2015-11-02T06:11:56.153Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.946 34.096 1499.2760 06:11:39.46M 2015-11-02T06:11:56.353Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.946 34.096 1499.2762 06:11:39.66M 2015-11-02T06:11:56.557Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.945 34.095 1499.2759 06:11:39.85M 2015-11-02T06:11:56.757Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.945 34.095 1499.2764 06:11:40.07M 2015-11-02T06:11:56.962Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.944 34.094 1499.2759 06:11:40.27M 2015-11-02T06:11:57.168Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.943 34.093 1499.2755 06:11:40.47M 2015-11-02T06:11:57.367Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.943 34.093 1499.2749 06:11:40.67M 2015-11-02T06:11:57.573Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.943 34.093 1499.2756 06:11:40.87M 2015-11-02T06:11:57.778Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.944 34.093 1499.2772 06:11:41.09M 2015-11-02T06:11:57.985Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.949 34.098 1499.2821 06:11:41.29M 2015-11-02T06:11:58.185Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.946 34.096 1499.2786 06:11:41.49M 2015-11-02T06:11:58.388Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.945 34.095 1499.2767 06:11:41.69M 2015-11-02T06:11:58.588Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.946 34.095 1499.2778 06:11:41.89M 2015-11-02T06:11:58.788Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.947 34.097 1499.2789 06:11:42.10M 2015-11-02T06:11:58.993Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.948 34.097 1499.2795 06:11:42.30M 2015-11-02T06:11:59.213Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.948 34.098 1499.2784 06:11:42.50M 2015-11-02T06:11:59.403Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.948 34.098 1499.2784 06:11:42.72M 2015-11-02T06:11:59.603Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.948 34.098 1499.2792 06:11:42.90M 2015-11-02T06:11:59.808Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.948 34.098 1499.2782 06:11:43.12M 2015-11-02T06:12:00.008Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.947 34.097 1499.2775 06:11:43.32M 2015-11-02T06:12:00.213Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.950 34.100 1499.2814 06:11:43.52M 2015-11-02T06:12:00.413Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.951 34.101 1499.2823 06:11:43.72M 2015-11-02T06:12:00.618Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.951 34.101 1499.2821 06:11:43.91M 2015-11-02T06:12:00.823Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.951 34.101 1499.2817 06:11:44.13M 2015-11-02T06:12:01.023Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.941 34.091 1499.2709 06:11:44.33M 2015-11-02T06:12:01.228Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.940 34.090 1499.2700 06:11:44.53M 2015-11-02T06:12:01.433Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.940 34.089 1499.2708 06:11:44.73M 2015-11-02T06:12:01.633Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.939 34.089 1499.2704 06:11:44.93M 2015-11-02T06:12:01.833Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.938 34.088 1499.2694 06:11:45.15M 2015-11-02T06:12:02.038Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.938 34.088 1499.2683 06:11:45.35M 2015-11-02T06:12:02.243Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.937 34.087 1499.2676 06:11:45.54M 2015-11-02T06:12:02.443Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.936 34.086 1499.2673 06:11:45.75M 2015-11-02T06:12:02.648Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.937 34.087 1499.2679 06:11:45.94M 2015-11-02T06:12:02.853Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.948 34.097 1499.2802 06:11:46.16M 2015-11-02T06:12:03.058Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.948 34.098 1499.2798 06:11:46.36M 2015-11-02T06:12:03.258Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.949 34.099 1499.2804 06:11:46.56M 2015-11-02T06:12:03.458Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.949 34.099 1499.2809 06:11:46.76M 2015-11-02T06:12:03.678Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.948 34.098 1499.2794 06:11:46.96M 2015-11-02T06:12:03.868Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.946 34.097 1499.2777 06:11:47.19M 2015-11-02T06:12:04.073Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.945 34.095 1499.2758 06:11:47.38M 2015-11-02T06:12:04.273Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.940 34.091 1499.2693 06:11:47.58M 2015-11-02T06:12:04.478Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.939 34.090 1499.2672 06:11:47.77M 2015-11-02T06:12:04.678Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.938 34.089 1499.2676 06:11:47.97M 2015-11-02T06:12:04.884Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.938 34.088 1499.2672 06:11:48.19M 2015-11-02T06:12:05.083Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.937 34.088 1499.2672 06:11:48.39M 2015-11-02T06:12:05.288Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.936 34.086 1499.2665 06:11:48.59M 2015-11-02T06:12:05.533Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.935 34.086 1499.2667 06:11:48.79M 2015-11-02T06:12:05.693Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.935 34.086 1499.2670 06:11:49.05M 2015-11-02T06:12:05.898Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.936 34.086 1499.2671 06:11:49.20M 2015-11-02T06:12:06.098Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.936 34.086 1499.2664 06:11:49.41M 2015-11-02T06:12:06.304Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.936 34.086 1499.2668 06:11:49.61M 2015-11-02T06:12:06.503Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.937 34.087 1499.2675 06:11:49.81M 2015-11-02T06:12:06.708Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.938 34.088 1499.2692 06:11:50.02M 2015-11-02T06:12:06.913Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.939 34.089 1499.2710 06:11:50.22M 2015-11-02T06:12:07.113Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.941 34.091 1499.2721 06:11:50.42M 2015-11-02T06:12:07.313Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.942 34.091 1499.2737 06:11:50.62M 2015-11-02T06:12:07.523Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.943 34.092 1499.2758 06:11:50.82M 2015-11-02T06:12:07.723Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.944 34.093 1499.2775 06:11:51.04M 2015-11-02T06:12:07.928Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.944 34.093 1499.2760 06:11:51.24M 2015-11-02T06:12:08.148Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.943 34.092 1499.2754 06:11:51.44M 2015-11-02T06:12:08.333Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.942 34.091 1499.2737 06:11:51.65M 2015-11-02T06:12:08.533Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.940 34.090 1499.2731 06:11:51.83M 2015-11-02T06:12:08.738Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.943 34.092 1499.2755 06:11:52.05M 2015-11-02T06:12:08.938Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.943 34.092 1499.2754 06:11:52.25M 2015-11-02T06:12:09.144Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.943 34.092 1499.2758 06:11:52.45M 2015-11-02T06:12:09.348Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.943 34.092 1499.2759 06:11:52.65M 2015-11-02T06:12:09.553Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.942 34.091 1499.2756 06:11:52.85M 2015-11-02T06:12:09.753Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.942 34.090 1499.2753 06:11:53.07M 2015-11-02T06:12:09.958Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.941 34.090 1499.2750 06:11:53.27M 2015-11-02T06:12:10.163Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.941 34.089 1499.2753 06:11:53.47M 2015-11-02T06:12:10.363Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.947 34.095 1499.2827 06:11:53.67M 2015-11-02T06:12:10.613Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.948 34.096 1499.2834 06:11:53.86M 2015-11-02T06:12:10.768Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.948 34.096 1499.2841 06:11:54.13M 2015-11-02T06:12:10.968Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.949 34.096 1499.2855 06:11:54.28M 2015-11-02T06:12:11.178Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.949 34.096 1499.2864 06:11:54.48M 2015-11-02T06:12:11.373Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.950 34.098 1499.2849 06:11:54.68M 2015-11-02T06:12:11.585Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.950 34.099 1499.2847 06:11:54.88M 2015-11-02T06:12:11.785Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.951 34.100 1499.2847 06:11:55.10M 2015-11-02T06:12:11.984Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.950 34.099 1499.2834 06:11:55.30M 2015-11-02T06:12:12.188Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.949 34.098 1499.2825 06:11:55.49M 2015-11-02T06:12:12.393Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.950 34.099 1499.2833 06:11:55.69M 2015-11-02T06:12:12.613Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.950 34.099 1499.2828 06:11:55.89M 2015-11-02T06:12:12.803Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.950 34.099 1499.2825 06:11:56.13M 2015-11-02T06:12:13.003Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.949 34.099 1499.2819 06:11:56.31M 2015-11-02T06:12:13.208Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.949 34.098 1499.2834 06:11:56.51M 2015-11-02T06:12:13.408Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.949 34.098 1499.2833 06:11:56.71M 2015-11-02T06:12:13.613Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.950 34.099 1499.2847 06:11:56.91M 2015-11-02T06:12:13.818Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.951 34.100 1499.2848 06:11:57.13M 2015-11-02T06:12:14.018Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.950 34.099 1499.2849 06:11:57.33M 2015-11-02T06:12:14.223Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.949 34.098 1499.2842 06:11:57.53M 2015-11-02T06:12:14.423Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.947 34.096 1499.2826 06:11:57.73M 2015-11-02T06:12:14.628Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.946 34.095 1499.2814 06:11:57.92M 2015-11-02T06:12:14.828Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.946 34.095 1499.2813 06:11:58.14M 2015-11-02T06:12:15.033Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.947 34.095 1499.2850 06:11:58.34M 2015-11-02T06:12:15.233Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.947 34.094 1499.2849 06:11:58.54M 2015-11-02T06:12:15.438Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.947 34.094 1499.2859 06:11:58.74M 2015-11-02T06:12:15.638Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.947 34.094 1499.2863 06:11:58.94M 2015-11-02T06:12:15.843Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.948 34.095 1499.2877 06:11:59.15M 2015-11-02T06:12:16.048Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.950 34.097 1499.2897 06:11:59.36M 2015-11-02T06:12:16.252Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.951 34.097 1499.2913 06:11:59.56M 2015-11-02T06:12:16.454Z|I-OCEAN7-304-XXXX| 26.86 12.921 39.956 34.102 1499.2980 06:11:59.75M 2015-11-02T06:12:16.658Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.954 34.100 1499.2946 06:11:59.95M 2015-11-02T06:12:16.864Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.953 34.099 1499.2925 06:12:00.17M 2015-11-02T06:12:17.078Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.952 34.099 1499.2909 06:12:00.37M 2015-11-02T06:12:17.264Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.951 34.098 1499.2889 06:12:00.59M 2015-11-02T06:12:17.468Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.949 34.097 1499.2867 06:12:00.77M 2015-11-02T06:12:17.674Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.949 34.096 1499.2852 06:12:00.97M 2015-11-02T06:12:17.874Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.948 34.096 1499.2842 06:12:01.19M 2015-11-02T06:12:18.078Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.948 34.096 1499.2833 06:12:01.39M 2015-11-02T06:12:18.283Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.949 34.097 1499.2852 06:12:01.59M 2015-11-02T06:12:18.483Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.949 34.097 1499.2852 06:12:01.78M 2015-11-02T06:12:18.688Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.946 34.095 1499.2820 06:12:02.00M 2015-11-02T06:12:18.888Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.947 34.095 1499.2823 06:12:02.20M 2015-11-02T06:12:19.093Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.947 34.096 1499.2827 06:12:02.40M 2015-11-02T06:12:19.293Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.947 34.096 1499.2825 06:12:02.60M 2015-11-02T06:12:19.499Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.947 34.095 1499.2827 06:12:02.80M 2015-11-02T06:12:19.704Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.946 34.094 1499.2822 06:12:03.02M 2015-11-02T06:12:19.903Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.945 34.093 1499.2814 06:12:03.22M 2015-11-02T06:12:20.108Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.944 34.092 1499.2802 06:12:03.42M 2015-11-02T06:12:20.316Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.944 34.092 1499.2799 06:12:03.62M 2015-11-02T06:12:20.514Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.944 34.092 1499.2809 06:12:03.81M 2015-11-02T06:12:20.782Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.944 34.092 1499.2817 06:12:04.03M 2015-11-02T06:12:20.918Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.944 34.092 1499.2821 06:12:04.28M 2015-11-02T06:12:21.124Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.944 34.092 1499.2820 06:12:04.43M 2015-11-02T06:12:21.329Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.944 34.092 1499.2813 06:12:04.63M 2015-11-02T06:12:21.544Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.945 34.093 1499.2817 06:12:04.83M 2015-11-02T06:12:21.734Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.945 34.093 1499.2827 06:12:05.06M 2015-11-02T06:12:21.939Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.944 34.092 1499.2823 06:12:05.25M 2015-11-02T06:12:22.139Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.945 34.093 1499.2813 06:12:05.45M 2015-11-02T06:12:22.339Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.944 34.092 1499.2809 06:12:05.64M 2015-11-02T06:12:22.544Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.944 34.093 1499.2803 06:12:05.84M 2015-11-02T06:12:22.749Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.944 34.093 1499.2800 06:12:06.06M 2015-11-02T06:12:22.982Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.944 34.092 1499.2806 06:12:06.26M 2015-11-02T06:12:23.154Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.945 34.093 1499.2808 06:12:06.46M 2015-11-02T06:12:23.359Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.945 34.093 1499.2806 06:12:06.66M 2015-11-02T06:12:23.559Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.945 34.093 1499.2797 06:12:06.86M 2015-11-02T06:12:23.764Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.945 34.093 1499.2788 06:12:07.08M 2015-11-02T06:12:23.969Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.945 34.093 1499.2792 06:12:07.28M 2015-11-02T06:12:24.169Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.944 34.093 1499.2791 06:12:07.48M 2015-11-02T06:12:24.374Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.945 34.093 1499.2792 06:12:07.67M 2015-11-02T06:12:24.579Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.944 34.093 1499.2788 06:12:07.87M 2015-11-02T06:12:24.779Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.951 34.100 1499.2866 06:12:08.09M 2015-11-02T06:12:24.979Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.952 34.100 1499.2870 06:12:08.29M 2015-11-02T06:12:25.185Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.952 34.100 1499.2878 06:12:08.49M 2015-11-02T06:12:25.389Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.952 34.100 1499.2872 06:12:08.69M 2015-11-02T06:12:25.594Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.951 34.100 1499.2865 06:12:08.89M 2015-11-02T06:12:25.839Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.952 34.100 1499.2859 06:12:09.11M 2015-11-02T06:12:26.014Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.950 34.098 1499.2834 06:12:09.35M 2015-11-02T06:12:26.199Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.959 34.107 1499.2943 06:12:09.52M 2015-11-02T06:12:26.404Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.961 34.109 1499.2968 06:12:09.71M 2015-11-02T06:12:26.604Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.962 34.110 1499.2993 06:12:09.90M 2015-11-02T06:12:26.809Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.964 34.111 1499.3021 06:12:10.12M 2015-11-02T06:12:27.014Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.965 34.112 1499.3037 06:12:10.32M 2015-11-02T06:12:27.214Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.963 34.110 1499.3003 06:12:10.52M 2015-11-02T06:12:27.419Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.963 34.110 1499.3000 06:12:10.72M 2015-11-02T06:12:27.624Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.965 34.112 1499.3022 06:12:10.92M 2015-11-02T06:12:27.824Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.966 34.114 1499.3035 06:12:11.14M 2015-11-02T06:12:28.029Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.965 34.113 1499.3022 06:12:11.34M 2015-11-02T06:12:28.229Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.964 34.112 1499.3005 06:12:11.54M 2015-11-02T06:12:28.434Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.963 34.111 1499.2988 06:12:11.73M 2015-11-02T06:12:28.634Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.961 34.109 1499.2981 06:12:11.94M 2015-11-02T06:12:28.839Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.960 34.108 1499.2964 06:12:12.15M 2015-11-02T06:12:29.062Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.958 34.106 1499.2944 06:12:12.35M 2015-11-02T06:12:29.249Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.956 34.105 1499.2927 06:12:12.55M 2015-11-02T06:12:29.449Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.959 34.107 1499.2953 06:12:12.75M 2015-11-02T06:12:29.654Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.959 34.107 1499.2963 06:12:12.95M 2015-11-02T06:12:29.854Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.959 34.107 1499.2971 06:12:13.17M 2015-11-02T06:12:30.059Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.958 34.106 1499.2968 06:12:13.36M 2015-11-02T06:12:30.259Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.959 34.106 1499.2980 06:12:13.57M 2015-11-02T06:12:30.479Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.958 34.106 1499.2980 06:12:13.76M 2015-11-02T06:12:30.669Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.958 34.105 1499.2971 06:12:14.00M 2015-11-02T06:12:30.919Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.958 34.105 1499.2976 06:12:14.18M 2015-11-02T06:12:31.074Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.958 34.105 1499.2971 06:12:14.43M 2015-11-02T06:12:31.274Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.958 34.105 1499.2972 06:12:14.58M 2015-11-02T06:12:31.479Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.959 34.106 1499.2983 06:12:14.78M 2015-11-02T06:12:31.684Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.961 34.108 1499.2996 06:12:15.00M 2015-11-02T06:12:31.889Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.961 34.109 1499.2991 06:12:15.20M 2015-11-02T06:12:32.089Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.957 34.105 1499.2938 06:12:15.40M 2015-11-02T06:12:32.289Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.956 34.104 1499.2927 06:12:15.59M 2015-11-02T06:12:32.494Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.955 34.103 1499.2914 06:12:15.79M 2015-11-02T06:12:32.699Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.954 34.102 1499.2892 06:12:16.01M 2015-11-02T06:12:32.904Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.952 34.101 1499.2872 06:12:16.21M 2015-11-02T06:12:33.099Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.951 34.100 1499.2849 06:12:16.41M 2015-11-02T06:12:33.304Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.951 34.100 1499.2843 06:12:16.61M 2015-11-02T06:12:33.509Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.951 34.100 1499.2839 06:12:16.81M 2015-11-02T06:12:33.709Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.950 34.099 1499.2834 06:12:17.03M 2015-11-02T06:12:33.914Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.950 34.099 1499.2833 06:12:17.22M 2015-11-02T06:12:34.119Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.950 34.099 1499.2836 06:12:17.43M 2015-11-02T06:12:34.319Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.950 34.099 1499.2834 06:12:17.63M 2015-11-02T06:12:34.524Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.950 34.099 1499.2848 06:12:17.82M 2015-11-02T06:12:34.729Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.950 34.098 1499.2858 06:12:18.04M 2015-11-02T06:12:34.944Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.950 34.098 1499.2864 06:12:18.24M 2015-11-02T06:12:35.134Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.951 34.098 1499.2871 06:12:18.46M 2015-11-02T06:12:35.339Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.931 34.080 1499.2642 06:12:18.64M 2015-11-02T06:12:35.539Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.922 34.071 1499.2534 06:12:18.84M 2015-11-02T06:12:35.739Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.921 34.070 1499.2524 06:12:19.06M 2015-11-02T06:12:35.982Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.920 34.069 1499.2512 06:12:19.25M 2015-11-02T06:12:36.149Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.906 34.056 1499.2369 06:12:19.46M 2015-11-02T06:12:36.349Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.905 34.055 1499.2358 06:12:19.65M 2015-11-02T06:12:36.554Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.904 34.054 1499.2343 06:12:19.85M 2015-11-02T06:12:36.759Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.903 34.053 1499.2333 06:12:20.07M 2015-11-02T06:12:36.964Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.902 34.052 1499.2325 06:12:20.27M 2015-11-02T06:12:37.165Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.900 34.050 1499.2316 06:12:20.47M 2015-11-02T06:12:37.364Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.898 34.048 1499.2300 06:12:20.67M 2015-11-02T06:12:37.569Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.896 34.046 1499.2278 06:12:20.87M 2015-11-02T06:12:37.774Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.895 34.045 1499.2269 06:12:21.09M 2015-11-02T06:12:37.974Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.893 34.043 1499.2250 06:12:21.29M 2015-11-02T06:12:38.179Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.893 34.042 1499.2250 06:12:21.49M 2015-11-02T06:12:38.385Z|I-OCEAN7-304-XXXX| 26.85 12.921 39.892 34.041 1499.2244 06:12:21.68M 2015-11-02T06:12:38.585Z|I-OCEAN7-304-XXXX| 26.86 12.921 39.894 34.043 1499.2275 06:12:21.88M 2015-11-02T06:12:38.789Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.894 34.043 1499.2273 06:12:22.10M 2015-11-02T06:12:39.022Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.893 34.043 1499.2267 06:12:22.30M 2015-11-02T06:12:39.194Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.893 34.043 1499.2261 06:12:22.50M 2015-11-02T06:12:39.414Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.893 34.042 1499.2258 06:12:22.70M 2015-11-02T06:12:39.599Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.892 34.042 1499.2256 06:12:22.92M 2015-11-02T06:12:39.799Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.892 34.042 1499.2246 06:12:23.12M 2015-11-02T06:12:40.004Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.893 34.043 1499.2241 06:12:23.31M 2015-11-02T06:12:40.209Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.892 34.042 1499.2229 06:12:23.51M 2015-11-02T06:12:40.414Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.882 34.033 1499.2114 06:12:23.72M 2015-11-02T06:12:40.614Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.883 34.034 1499.2109 06:12:23.92M 2015-11-02T06:12:40.819Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.883 34.035 1499.2102 06:12:24.13M 2015-11-02T06:12:41.065Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.884 34.035 1499.2100 06:12:24.33M 2015-11-02T06:12:41.224Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.884 34.036 1499.2096 06:12:24.57M 2015-11-02T06:12:41.424Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.887 34.039 1499.2130 06:12:24.73M 2015-11-02T06:12:41.629Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.887 34.039 1499.2125 06:12:24.93M 2015-11-02T06:12:41.834Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.888 34.040 1499.2124 06:12:25.15M 2015-11-02T06:12:42.039Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.888 34.040 1499.2124 06:12:25.35M 2015-11-02T06:12:42.239Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.887 34.040 1499.2120 06:12:25.55M 2015-11-02T06:12:42.440Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.888 34.041 1499.2130 06:12:25.74M 2015-11-02T06:12:42.650Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.888 34.041 1499.2135 06:12:25.94M 2015-11-02T06:12:42.850Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.896 34.048 1499.2209 06:12:26.16M 2015-11-02T06:12:43.050Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.897 34.051 1499.2183 06:12:26.36M 2015-11-02T06:12:43.255Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.899 34.053 1499.2195 06:12:26.56M 2015-11-02T06:12:43.459Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.904 34.058 1499.2242 06:12:26.76M 2015-11-02T06:12:43.659Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.908 34.062 1499.2299 06:12:26.96M 2015-11-02T06:12:43.880Z|I-OCEAN7-304-XXXX| 26.79 12.915 39.909 34.062 1499.2294 06:12:27.18M 2015-11-02T06:12:44.069Z|I-OCEAN7-304-XXXX| 26.79 12.915 39.914 34.068 1499.2356 06:12:27.39M 2015-11-02T06:12:44.269Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.914 34.067 1499.2362 06:12:27.58M 2015-11-02T06:12:44.475Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.914 34.067 1499.2356 06:12:27.77M 2015-11-02T06:12:44.675Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.913 34.067 1499.2360 06:12:27.97M 2015-11-02T06:12:44.879Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.914 34.067 1499.2367 06:12:28.19M 2015-11-02T06:12:45.079Z|I-OCEAN7-304-XXXX| 26.80 12.915 39.909 34.062 1499.2310 06:12:28.39M 2015-11-02T06:12:45.285Z|I-OCEAN7-304-XXXX| 26.80 12.915 39.908 34.061 1499.2303 06:12:28.59M 2015-11-02T06:12:45.490Z|I-OCEAN7-304-XXXX| 26.79 12.915 39.908 34.061 1499.2295 06:12:28.79M 2015-11-02T06:12:45.690Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.907 34.058 1499.2343 06:12:29.01M 2015-11-02T06:12:45.895Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.906 34.057 1499.2328 06:12:29.21M 2015-11-02T06:12:46.100Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.905 34.056 1499.2327 06:12:29.41M 2015-11-02T06:12:46.300Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.904 34.056 1499.2321 06:12:29.61M 2015-11-02T06:12:46.500Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.904 34.055 1499.2312 06:12:29.80M 2015-11-02T06:12:46.705Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.903 34.055 1499.2305 06:12:30.02M 2015-11-02T06:12:46.910Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.903 34.054 1499.2303 06:12:30.22M 2015-11-02T06:12:47.115Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.902 34.053 1499.2300 06:12:30.42M 2015-11-02T06:12:47.315Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.901 34.053 1499.2289 06:12:30.62M 2015-11-02T06:12:47.520Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.900 34.052 1499.2278 06:12:30.82M 2015-11-02T06:12:47.725Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.899 34.051 1499.2263 06:12:31.04M 2015-11-02T06:12:47.925Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.902 34.054 1499.2305 06:12:31.24M 2015-11-02T06:12:48.130Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.902 34.054 1499.2299 06:12:31.44M 2015-11-02T06:12:48.350Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.902 34.054 1499.2301 06:12:31.63M 2015-11-02T06:12:48.535Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.910 34.062 1499.2397 06:12:31.85M 2015-11-02T06:12:48.735Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.910 34.062 1499.2386 06:12:32.05M 2015-11-02T06:12:48.940Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.910 34.061 1499.2384 06:12:32.25M 2015-11-02T06:12:49.145Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.910 34.061 1499.2386 06:12:32.45M 2015-11-02T06:12:49.345Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.904 34.055 1499.2308 06:12:32.65M 2015-11-02T06:12:49.550Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.906 34.057 1499.2338 06:12:32.85M 2015-11-02T06:12:49.750Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.908 34.058 1499.2362 06:12:33.07M 2015-11-02T06:12:49.955Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.909 34.060 1499.2382 06:12:33.27M 2015-11-02T06:12:50.155Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.910 34.061 1499.2400 06:12:33.46M 2015-11-02T06:12:50.360Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.912 34.062 1499.2422 06:12:33.66M 2015-11-02T06:12:50.565Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.913 34.063 1499.2427 06:12:33.86M 2015-11-02T06:12:50.765Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.913 34.063 1499.2438 06:12:34.08M 2015-11-02T06:12:50.970Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.904 34.055 1499.2336 06:12:34.28M 2015-11-02T06:12:51.175Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.903 34.053 1499.2321 06:12:34.48M 2015-11-02T06:12:51.375Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.901 34.052 1499.2303 06:12:34.68M 2015-11-02T06:12:51.582Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.904 34.054 1499.2329 06:12:34.88M 2015-11-02T06:12:51.780Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.904 34.055 1499.2345 06:12:35.10M 2015-11-02T06:12:51.985Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.905 34.056 1499.2361 06:12:35.30M 2015-11-02T06:12:52.222Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.906 34.056 1499.2361 06:12:35.50M 2015-11-02T06:12:52.390Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.907 34.057 1499.2374 06:12:35.69M 2015-11-02T06:12:52.595Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.908 34.059 1499.2382 06:12:35.89M 2015-11-02T06:12:52.815Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.910 34.060 1499.2391 06:12:36.11M 2015-11-02T06:12:53.000Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.910 34.060 1499.2400 06:12:36.33M 2015-11-02T06:12:53.200Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.910 34.060 1499.2393 06:12:36.51M 2015-11-02T06:12:53.405Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.909 34.060 1499.2380 06:12:36.70M 2015-11-02T06:12:53.610Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.908 34.059 1499.2366 06:12:36.91M 2015-11-02T06:12:53.810Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.907 34.058 1499.2344 06:12:37.13M 2015-11-02T06:12:54.015Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.904 34.056 1499.2322 06:12:37.32M 2015-11-02T06:12:54.220Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.904 34.056 1499.2313 06:12:37.52M 2015-11-02T06:12:54.420Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.904 34.056 1499.2310 06:12:37.72M 2015-11-02T06:12:54.625Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.911 34.062 1499.2385 06:12:37.92M 2015-11-02T06:12:54.825Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.909 34.060 1499.2362 06:12:38.14M 2015-11-02T06:12:55.030Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.909 34.060 1499.2356 06:12:38.34M 2015-11-02T06:12:55.235Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.908 34.059 1499.2361 06:12:38.54M 2015-11-02T06:12:55.435Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.908 34.059 1499.2358 06:12:38.74M 2015-11-02T06:12:55.640Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.907 34.058 1499.2355 06:12:38.94M 2015-11-02T06:12:55.840Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.905 34.056 1499.2344 06:12:39.16M 2015-11-02T06:12:56.045Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.905 34.056 1499.2335 06:12:39.35M 2015-11-02T06:12:56.262Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.898 34.049 1499.2267 06:12:39.55M 2015-11-02T06:12:56.455Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.898 34.049 1499.2261 06:12:39.75M 2015-11-02T06:12:56.655Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.897 34.048 1499.2264 06:12:39.95M 2015-11-02T06:12:56.862Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.897 34.048 1499.2268 06:12:40.17M 2015-11-02T06:12:57.060Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.897 34.048 1499.2267 06:12:40.37M 2015-11-02T06:12:57.280Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.897 34.048 1499.2260 06:12:40.57M 2015-11-02T06:12:57.470Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.898 34.048 1499.2264 06:12:40.79M 2015-11-02T06:12:57.670Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.906 34.057 1499.2354 06:12:40.97M 2015-11-02T06:12:57.870Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.908 34.059 1499.2363 06:12:41.19M 2015-11-02T06:12:58.075Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.909 34.060 1499.2375 06:12:41.38M 2015-11-02T06:12:58.280Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.910 34.061 1499.2382 06:12:41.58M 2015-11-02T06:12:58.480Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.910 34.060 1499.2389 06:12:41.78M 2015-11-02T06:12:58.685Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.909 34.060 1499.2384 06:12:42.00M 2015-11-02T06:12:58.885Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.909 34.060 1499.2391 06:12:42.20M 2015-11-02T06:12:59.090Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.909 34.060 1499.2402 06:12:42.40M 2015-11-02T06:12:59.290Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.909 34.059 1499.2397 06:12:42.60M 2015-11-02T06:12:59.495Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.908 34.058 1499.2396 06:12:42.80M 2015-11-02T06:12:59.700Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.908 34.058 1499.2402 06:12:43.02M 2015-11-02T06:12:59.905Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.901 34.051 1499.2325 06:12:43.22M 2015-11-02T06:13:00.105Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.900 34.050 1499.2319 06:12:43.42M 2015-11-02T06:13:00.310Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.904 34.054 1499.2372 06:12:43.61M 2015-11-02T06:13:00.515Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.905 34.054 1499.2382 06:12:43.81M 2015-11-02T06:13:00.715Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.906 34.055 1499.2389 06:12:44.03M 2015-11-02T06:13:00.942Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.903 34.052 1499.2365 06:12:44.23M 2015-11-02T06:13:01.120Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.902 34.052 1499.2361 06:12:44.43M 2015-11-02T06:13:01.325Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.902 34.051 1499.2354 06:12:44.63M 2015-11-02T06:13:01.530Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.900 34.050 1499.2328 06:12:44.83M 2015-11-02T06:13:01.745Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.904 34.053 1499.2368 06:12:45.05M 2015-11-02T06:13:01.935Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.904 34.053 1499.2365 06:12:45.26M 2015-11-02T06:13:02.135Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.904 34.053 1499.2354 06:12:45.44M 2015-11-02T06:13:02.340Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.904 34.054 1499.2356 06:12:45.64M 2015-11-02T06:13:02.540Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.905 34.054 1499.2358 06:12:45.84M 2015-11-02T06:13:02.745Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.905 34.055 1499.2357 06:12:46.06M 2015-11-02T06:13:02.945Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.905 34.055 1499.2349 06:12:46.26M 2015-11-02T06:13:03.150Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.906 34.055 1499.2363 06:12:46.45M 2015-11-02T06:13:03.356Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.905 34.055 1499.2355 06:12:46.66M 2015-11-02T06:13:03.556Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.905 34.055 1499.2351 06:12:46.86M 2015-11-02T06:13:03.761Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.904 34.054 1499.2346 06:12:47.07M 2015-11-02T06:13:03.965Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.903 34.053 1499.2333 06:12:47.28M 2015-11-02T06:13:04.166Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.902 34.052 1499.2322 06:12:47.47M 2015-11-02T06:13:04.370Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.903 34.053 1499.2333 06:12:47.67M 2015-11-02T06:13:04.575Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.903 34.053 1499.2336 06:12:47.87M 2015-11-02T06:13:04.775Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.903 34.053 1499.2338 06:12:48.09M 2015-11-02T06:13:04.980Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.903 34.052 1499.2335 06:12:48.29M 2015-11-02T06:13:05.180Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.902 34.052 1499.2325 06:12:48.49M 2015-11-02T06:13:05.380Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.903 34.053 1499.2333 06:12:48.69M 2015-11-02T06:13:05.585Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.903 34.053 1499.2335 06:12:48.88M 2015-11-02T06:13:05.790Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.904 34.054 1499.2349 06:12:49.11M 2015-11-02T06:13:05.996Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.904 34.054 1499.2347 06:12:49.31M 2015-11-02T06:13:06.215Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.904 34.054 1499.2356 06:12:49.50M 2015-11-02T06:13:06.401Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.905 34.055 1499.2368 06:12:49.72M 2015-11-02T06:13:06.601Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.903 34.053 1499.2340 06:12:49.90M 2015-11-02T06:13:06.805Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.904 34.054 1499.2352 06:12:50.12M 2015-11-02T06:13:07.005Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.906 34.056 1499.2365 06:12:50.32M 2015-11-02T06:13:07.215Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.907 34.057 1499.2377 06:12:50.52M 2015-11-02T06:13:07.415Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.907 34.057 1499.2368 06:12:50.72M 2015-11-02T06:13:07.621Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.906 34.057 1499.2365 06:12:50.92M 2015-11-02T06:13:07.820Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.907 34.058 1499.2361 06:12:51.14M 2015-11-02T06:13:08.021Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.907 34.058 1499.2363 06:12:51.34M 2015-11-02T06:13:08.226Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.907 34.058 1499.2358 06:12:51.53M 2015-11-02T06:13:08.431Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.907 34.058 1499.2360 06:12:51.73M 2015-11-02T06:13:08.636Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.905 34.057 1499.2339 06:12:51.93M 2015-11-02T06:13:08.836Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.905 34.056 1499.2329 06:12:52.15M 2015-11-02T06:13:09.036Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.904 34.056 1499.2322 06:12:52.35M 2015-11-02T06:13:09.246Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.903 34.055 1499.2311 06:12:52.55M 2015-11-02T06:13:09.446Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.902 34.054 1499.2290 06:12:52.75M 2015-11-02T06:13:09.646Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.901 34.052 1499.2273 06:12:52.95M 2015-11-02T06:13:09.851Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.900 34.052 1499.2277 06:12:53.16M 2015-11-02T06:13:10.056Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.899 34.051 1499.2268 06:12:53.36M 2015-11-02T06:13:10.256Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.906 34.057 1499.2347 06:12:53.56M 2015-11-02T06:13:10.461Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.908 34.059 1499.2362 06:12:53.76M 2015-11-02T06:13:10.681Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.909 34.059 1499.2380 06:12:53.96M 2015-11-02T06:13:10.871Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.910 34.060 1499.2404 06:12:54.20M 2015-11-02T06:13:11.071Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.907 34.057 1499.2379 06:12:54.38M 2015-11-02T06:13:11.271Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.907 34.057 1499.2371 06:12:54.58M 2015-11-02T06:13:11.476Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.906 34.056 1499.2369 06:12:54.78M 2015-11-02T06:13:11.681Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.905 34.055 1499.2355 06:12:55.00M 2015-11-02T06:13:11.881Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.904 34.054 1499.2336 06:12:55.20M 2015-11-02T06:13:12.086Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.904 34.054 1499.2335 06:12:55.40M 2015-11-02T06:13:12.286Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.903 34.053 1499.2338 06:12:55.59M 2015-11-02T06:13:12.491Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.903 34.053 1499.2335 06:12:55.79M 2015-11-02T06:13:12.696Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.903 34.053 1499.2336 06:12:56.01M 2015-11-02T06:13:12.896Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.903 34.053 1499.2340 06:12:56.21M 2015-11-02T06:13:13.101Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.904 34.053 1499.2349 06:12:56.41M 2015-11-02T06:13:13.301Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.904 34.054 1499.2347 06:12:56.61M 2015-11-02T06:13:13.506Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.904 34.053 1499.2346 06:12:56.81M 2015-11-02T06:13:13.711Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.907 34.056 1499.2377 06:12:57.03M 2015-11-02T06:13:13.911Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.906 34.056 1499.2367 06:12:57.23M 2015-11-02T06:13:14.142Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.905 34.056 1499.2352 06:12:57.43M 2015-11-02T06:13:14.321Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.906 34.057 1499.2349 06:12:57.63M 2015-11-02T06:13:14.521Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.906 34.056 1499.2365 06:12:57.82M 2015-11-02T06:13:14.726Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.906 34.056 1499.2368 06:12:58.04M 2015-11-02T06:13:14.926Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.904 34.054 1499.2341 06:12:58.24M 2015-11-02T06:13:15.151Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.908 34.058 1499.2385 06:12:58.44M 2015-11-02T06:13:15.331Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.908 34.058 1499.2389 06:12:58.66M 2015-11-02T06:13:15.536Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.909 34.059 1499.2388 06:12:58.84M 2015-11-02T06:13:15.741Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.909 34.059 1499.2384 06:12:59.06M 2015-11-02T06:13:15.942Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.909 34.059 1499.2385 06:12:59.26M 2015-11-02T06:13:16.146Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.908 34.058 1499.2377 06:12:59.45M 2015-11-02T06:13:16.351Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.905 34.055 1499.2329 06:12:59.66M 2015-11-02T06:13:16.551Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.904 34.055 1499.2321 06:12:59.85M 2015-11-02T06:13:16.756Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.903 34.054 1499.2310 06:13:00.07M 2015-11-02T06:13:16.956Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.898 34.050 1499.2242 06:13:00.27M 2015-11-02T06:13:17.161Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.897 34.049 1499.2223 06:13:00.47M 2015-11-02T06:13:17.366Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.899 34.051 1499.2238 06:13:00.67M 2015-11-02T06:13:17.566Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.900 34.052 1499.2244 06:13:00.87M 2015-11-02T06:13:17.766Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.901 34.054 1499.2250 06:13:01.09M 2015-11-02T06:13:17.971Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.901 34.054 1499.2251 06:13:01.28M 2015-11-02T06:13:18.176Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.902 34.055 1499.2262 06:13:01.48M 2015-11-02T06:13:18.376Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.904 34.056 1499.2288 06:13:01.68M 2015-11-02T06:13:18.581Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.905 34.057 1499.2311 06:13:01.88M 2015-11-02T06:13:18.786Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.907 34.059 1499.2346 06:13:02.10M 2015-11-02T06:13:18.986Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.907 34.058 1499.2349 06:13:02.30M 2015-11-02T06:13:19.191Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.907 34.058 1499.2354 06:13:02.50M 2015-11-02T06:13:19.391Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.906 34.058 1499.2351 06:13:02.70M 2015-11-02T06:13:19.611Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.906 34.057 1499.2347 06:13:02.90M 2015-11-02T06:13:19.801Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.905 34.057 1499.2339 06:13:03.13M 2015-11-02T06:13:20.006Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.905 34.056 1499.2346 06:13:03.32M 2015-11-02T06:13:20.222Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.904 34.055 1499.2349 06:13:03.51M 2015-11-02T06:13:20.406Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.904 34.055 1499.2346 06:13:03.71M 2015-11-02T06:13:20.611Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.904 34.055 1499.2345 06:13:03.91M 2015-11-02T06:13:20.816Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.905 34.055 1499.2345 06:13:04.13M 2015-11-02T06:13:21.016Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.902 34.053 1499.2314 06:13:04.33M 2015-11-02T06:13:21.216Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.902 34.053 1499.2321 06:13:04.53M 2015-11-02T06:13:21.426Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.903 34.054 1499.2330 06:13:04.72M 2015-11-02T06:13:21.626Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.901 34.052 1499.2302 06:13:04.93M 2015-11-02T06:13:21.831Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.900 34.051 1499.2291 06:13:05.15M 2015-11-02T06:13:22.031Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.902 34.053 1499.2312 06:13:05.35M 2015-11-02T06:13:22.236Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.902 34.053 1499.2314 06:13:05.54M 2015-11-02T06:13:22.436Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.902 34.053 1499.2313 06:13:05.74M 2015-11-02T06:13:22.641Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.902 34.053 1499.2313 06:13:05.94M 2015-11-02T06:13:22.846Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.902 34.053 1499.2308 06:13:06.16M 2015-11-02T06:13:23.051Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.902 34.053 1499.2307 06:13:06.36M 2015-11-02T06:13:23.251Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.902 34.053 1499.2307 06:13:06.56M 2015-11-02T06:13:23.456Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.903 34.054 1499.2313 06:13:06.76M 2015-11-02T06:13:23.656Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.902 34.053 1499.2302 06:13:06.96M 2015-11-02T06:13:23.856Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.902 34.053 1499.2302 06:13:07.18M 2015-11-02T06:13:24.081Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.902 34.053 1499.2308 06:13:07.37M 2015-11-02T06:13:24.266Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.903 34.054 1499.2308 06:13:07.59M 2015-11-02T06:13:24.471Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.903 34.054 1499.2305 06:13:07.77M 2015-11-02T06:13:24.671Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.905 34.056 1499.2336 06:13:07.97M 2015-11-02T06:13:24.876Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.906 34.057 1499.2335 06:13:08.19M 2015-11-02T06:13:25.076Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.906 34.058 1499.2339 06:13:08.39M 2015-11-02T06:13:25.281Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.907 34.059 1499.2350 06:13:08.59M 2015-11-02T06:13:25.481Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.907 34.058 1499.2339 06:13:08.79M 2015-11-02T06:13:25.686Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.906 34.058 1499.2322 06:13:09.00M 2015-11-02T06:13:25.891Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.905 34.057 1499.2308 06:13:09.20M 2015-11-02T06:13:26.096Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.904 34.057 1499.2301 06:13:09.40M 2015-11-02T06:13:26.296Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.904 34.056 1499.2290 06:13:09.60M 2015-11-02T06:13:26.501Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.904 34.056 1499.2290 06:13:09.80M 2015-11-02T06:13:26.701Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.902 34.055 1499.2274 06:13:10.02M 2015-11-02T06:13:26.906Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.903 34.055 1499.2280 06:13:10.22M 2015-11-02T06:13:27.111Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.904 34.056 1499.2297 06:13:10.42M 2015-11-02T06:13:27.311Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.906 34.057 1499.2313 06:13:10.62M 2015-11-02T06:13:27.516Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.907 34.059 1499.2335 06:13:10.82M 2015-11-02T06:13:27.716Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.908 34.060 1499.2345 06:13:11.03M 2015-11-02T06:13:27.916Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.909 34.061 1499.2360 06:13:11.23M 2015-11-02T06:13:28.126Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.910 34.061 1499.2371 06:13:11.43M 2015-11-02T06:13:28.326Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.910 34.061 1499.2383 06:13:11.63M 2015-11-02T06:13:28.547Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.910 34.061 1499.2393 06:13:11.83M 2015-11-02T06:13:28.737Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.910 34.061 1499.2397 06:13:12.07M 2015-11-02T06:13:28.942Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.903 34.054 1499.2312 06:13:12.25M 2015-11-02T06:13:29.142Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.902 34.053 1499.2312 06:13:12.45M 2015-11-02T06:13:29.342Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.903 34.054 1499.2323 06:13:12.65M 2015-11-02T06:13:29.547Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.904 34.055 1499.2322 06:13:12.85M 2015-11-02T06:13:29.746Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.903 34.055 1499.2313 06:13:13.07M 2015-11-02T06:13:29.951Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.903 34.054 1499.2305 06:13:13.26M 2015-11-02T06:13:30.157Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.899 34.051 1499.2255 06:13:13.47M 2015-11-02T06:13:30.357Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.898 34.050 1499.2240 06:13:13.66M 2015-11-02T06:13:30.562Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.898 34.049 1499.2247 06:13:13.86M 2015-11-02T06:13:30.761Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.897 34.049 1499.2247 06:13:14.08M 2015-11-02T06:13:30.967Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.897 34.048 1499.2241 06:13:14.28M 2015-11-02T06:13:31.172Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.897 34.048 1499.2244 06:13:14.48M 2015-11-02T06:13:31.372Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.898 34.050 1499.2252 06:13:14.68M 2015-11-02T06:13:31.577Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.900 34.051 1499.2281 06:13:14.88M 2015-11-02T06:13:31.777Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.901 34.052 1499.2291 06:13:15.10M 2015-11-02T06:13:31.982Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.901 34.052 1499.2301 06:13:15.29M 2015-11-02T06:13:32.187Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.902 34.053 1499.2322 06:13:15.49M 2015-11-02T06:13:32.387Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.903 34.053 1499.2338 06:13:15.69M 2015-11-02T06:13:32.592Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.903 34.053 1499.2345 06:13:15.89M 2015-11-02T06:13:32.792Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.904 34.053 1499.2362 06:13:16.11M 2015-11-02T06:13:33.017Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.904 34.054 1499.2363 06:13:16.31M 2015-11-02T06:13:33.197Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.905 34.055 1499.2374 06:13:16.53M 2015-11-02T06:13:33.402Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.906 34.055 1499.2384 06:13:16.71M 2015-11-02T06:13:33.607Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.906 34.055 1499.2377 06:13:16.91M 2015-11-02T06:13:33.812Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.905 34.055 1499.2372 06:13:17.13M 2015-11-02T06:13:34.012Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.905 34.055 1499.2366 06:13:17.33M 2015-11-02T06:13:34.217Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.905 34.055 1499.2358 06:13:17.52M 2015-11-02T06:13:34.422Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.909 34.059 1499.2394 06:13:17.72M 2015-11-02T06:13:34.617Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.909 34.060 1499.2394 06:13:17.92M 2015-11-02T06:13:34.827Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.908 34.059 1499.2386 06:13:18.14M 2015-11-02T06:13:35.027Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.907 34.057 1499.2372 06:13:18.34M 2015-11-02T06:13:35.232Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.906 34.057 1499.2351 06:13:18.54M 2015-11-02T06:13:35.437Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.905 34.056 1499.2328 06:13:18.74M 2015-11-02T06:13:35.637Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.904 34.055 1499.2313 06:13:18.94M 2015-11-02T06:13:35.837Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.904 34.056 1499.2308 06:13:19.16M 2015-11-02T06:13:36.042Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.905 34.056 1499.2310 06:13:19.35M 2015-11-02T06:13:36.247Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.905 34.056 1499.2314 06:13:19.55M 2015-11-02T06:13:36.447Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.905 34.056 1499.2317 06:13:19.75M 2015-11-02T06:13:36.652Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.905 34.056 1499.2324 06:13:19.95M 2015-11-02T06:13:36.862Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.905 34.057 1499.2317 06:13:20.17M 2015-11-02T06:13:37.057Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.910 34.062 1499.2374 06:13:20.37M 2015-11-02T06:13:37.257Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.911 34.062 1499.2383 06:13:20.57M 2015-11-02T06:13:37.482Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.912 34.063 1499.2394 06:13:20.76M 2015-11-02T06:13:37.667Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.913 34.064 1499.2404 06:13:21.00M 2015-11-02T06:13:37.872Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.914 34.065 1499.2410 06:13:21.18M 2015-11-02T06:13:38.072Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.915 34.066 1499.2407 06:13:21.38M 2015-11-02T06:13:38.277Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.915 34.067 1499.2412 06:13:21.58M 2015-11-02T06:13:38.482Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.915 34.067 1499.2412 06:13:21.78M 2015-11-02T06:13:38.682Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.914 34.066 1499.2406 06:13:22.00M 2015-11-02T06:13:38.887Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.914 34.066 1499.2407 06:13:22.20M 2015-11-02T06:13:39.087Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.914 34.066 1499.2401 06:13:22.40M 2015-11-02T06:13:39.292Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.919 34.071 1499.2460 06:13:22.60M 2015-11-02T06:13:39.497Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.920 34.071 1499.2468 06:13:22.80M 2015-11-02T06:13:39.697Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.920 34.071 1499.2474 06:13:23.02M 2015-11-02T06:13:39.902Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.920 34.072 1499.2485 06:13:23.21M 2015-11-02T06:13:40.102Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.914 34.065 1499.2427 06:13:23.41M 2015-11-02T06:13:40.307Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.913 34.064 1499.2428 06:13:23.61M 2015-11-02T06:13:40.512Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.912 34.063 1499.2429 06:13:23.81M 2015-11-02T06:13:40.712Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.912 34.062 1499.2422 06:13:24.03M 2015-11-02T06:13:40.912Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.908 34.058 1499.2388 06:13:24.23M 2015-11-02T06:13:41.117Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.908 34.058 1499.2393 06:13:24.43M 2015-11-02T06:13:41.317Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.909 34.059 1499.2401 06:13:24.63M 2015-11-02T06:13:41.527Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.910 34.059 1499.2418 06:13:24.82M 2015-11-02T06:13:41.727Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.911 34.061 1499.2440 06:13:25.05M 2015-11-02T06:13:41.947Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.912 34.061 1499.2446 06:13:25.24M 2015-11-02T06:13:42.137Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.911 34.061 1499.2443 06:13:25.46M 2015-11-02T06:13:42.332Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.914 34.064 1499.2456 06:13:25.65M 2015-11-02T06:13:42.537Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.914 34.064 1499.2456 06:13:25.84M 2015-11-02T06:13:42.742Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.914 34.064 1499.2448 06:13:26.06M 2015-11-02T06:13:42.947Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.919 34.069 1499.2499 06:13:26.26M 2015-11-02T06:13:43.182Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.919 34.069 1499.2490 06:13:26.46M 2015-11-02T06:13:43.352Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.919 34.070 1499.2490 06:13:26.66M 2015-11-02T06:13:43.552Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.919 34.070 1499.2480 06:13:26.86M 2015-11-02T06:13:43.757Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.919 34.070 1499.2482 06:13:27.08M 2015-11-02T06:13:43.957Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.919 34.070 1499.2476 06:13:27.27M 2015-11-02T06:13:44.167Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.919 34.070 1499.2479 06:13:27.47M 2015-11-02T06:13:44.367Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.920 34.071 1499.2499 06:13:27.67M 2015-11-02T06:13:44.567Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.915 34.066 1499.2440 06:13:27.87M 2015-11-02T06:13:44.772Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.915 34.066 1499.2438 06:13:28.09M 2015-11-02T06:13:44.977Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.914 34.065 1499.2423 06:13:28.29M 2015-11-02T06:13:45.182Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.916 34.067 1499.2452 06:13:28.49M 2015-11-02T06:13:45.382Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.916 34.066 1499.2458 06:13:28.69M 2015-11-02T06:13:45.587Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.916 34.066 1499.2463 06:13:28.89M 2015-11-02T06:13:45.787Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.916 34.066 1499.2463 06:13:29.11M 2015-11-02T06:13:45.992Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.922 34.072 1499.2540 06:13:29.30M 2015-11-02T06:13:46.192Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.922 34.071 1499.2535 06:13:29.50M 2015-11-02T06:13:46.417Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.921 34.071 1499.2534 06:13:29.70M 2015-11-02T06:13:46.602Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.924 34.073 1499.2560 06:13:29.92M 2015-11-02T06:13:46.802Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.924 34.073 1499.2552 06:13:30.12M 2015-11-02T06:13:47.007Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.923 34.073 1499.2546 06:13:30.32M 2015-11-02T06:13:47.212Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.923 34.073 1499.2532 06:13:30.52M 2015-11-02T06:13:47.412Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.922 34.072 1499.2512 06:13:30.72M 2015-11-02T06:13:47.617Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.921 34.072 1499.2499 06:13:30.91M 2015-11-02T06:13:47.817Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.921 34.072 1499.2495 06:13:31.13M 2015-11-02T06:13:48.022Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.922 34.073 1499.2500 06:13:31.33M 2015-11-02T06:13:48.262Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.916 34.067 1499.2435 06:13:31.53M 2015-11-02T06:13:48.427Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.919 34.070 1499.2482 06:13:31.73M 2015-11-02T06:13:48.632Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.920 34.071 1499.2500 06:13:31.93M 2015-11-02T06:13:48.832Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.920 34.071 1499.2498 06:13:32.15M 2015-11-02T06:13:49.037Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.923 34.074 1499.2526 06:13:32.35M 2015-11-02T06:13:49.237Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.924 34.075 1499.2538 06:13:32.55M 2015-11-02T06:13:49.442Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.925 34.075 1499.2543 06:13:32.75M 2015-11-02T06:13:49.647Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.931 34.082 1499.2621 06:13:32.95M 2015-11-02T06:13:49.847Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.928 34.078 1499.2577 06:13:33.17M 2015-11-02T06:13:50.052Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.927 34.077 1499.2583 06:13:33.36M 2015-11-02T06:13:50.257Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.918 34.068 1499.2479 06:13:33.56M 2015-11-02T06:13:50.457Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.920 34.070 1499.2507 06:13:33.76M 2015-11-02T06:13:50.657Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.920 34.070 1499.2505 06:13:33.96M 2015-11-02T06:13:50.882Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.920 34.070 1499.2499 06:13:34.18M 2015-11-02T06:13:51.067Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.919 34.070 1499.2478 06:13:34.40M 2015-11-02T06:13:51.272Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.918 34.069 1499.2463 06:13:34.58M 2015-11-02T06:13:51.472Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.922 34.073 1499.2501 06:13:34.78M 2015-11-02T06:13:51.672Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.924 34.074 1499.2520 06:13:35.00M 2015-11-02T06:13:51.878Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.925 34.075 1499.2538 06:13:35.19M 2015-11-02T06:13:52.082Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.926 34.076 1499.2557 06:13:35.39M 2015-11-02T06:13:52.287Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.926 34.077 1499.2561 06:13:35.59M 2015-11-02T06:13:52.487Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.926 34.077 1499.2559 06:13:35.79M 2015-11-02T06:13:52.692Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.926 34.077 1499.2556 06:13:36.01M 2015-11-02T06:13:52.893Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.927 34.077 1499.2562 06:13:36.21M 2015-11-02T06:13:53.097Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.926 34.076 1499.2557 06:13:36.41M 2015-11-02T06:13:53.298Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.925 34.075 1499.2555 06:13:36.61M 2015-11-02T06:13:53.503Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.925 34.075 1499.2555 06:13:36.80M 2015-11-02T06:13:53.708Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.924 34.074 1499.2546 06:13:37.03M 2015-11-02T06:13:53.908Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.923 34.073 1499.2544 06:13:37.22M 2015-11-02T06:13:54.112Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.923 34.073 1499.2550 06:13:37.42M 2015-11-02T06:13:54.318Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.923 34.072 1499.2550 06:13:37.62M 2015-11-02T06:13:54.518Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.922 34.071 1499.2549 06:13:37.82M 2015-11-02T06:13:54.723Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.921 34.070 1499.2538 06:13:38.04M 2015-11-02T06:13:54.923Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.919 34.069 1499.2520 06:13:38.24M 2015-11-02T06:13:55.128Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.918 34.068 1499.2502 06:13:38.44M 2015-11-02T06:13:55.348Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.918 34.068 1499.2509 06:13:38.64M 2015-11-02T06:13:55.533Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.918 34.068 1499.2515 06:13:38.85M 2015-11-02T06:13:55.738Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.918 34.067 1499.2529 06:13:39.05M 2015-11-02T06:13:55.944Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.918 34.067 1499.2528 06:13:39.26M 2015-11-02T06:13:56.144Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.918 34.067 1499.2531 06:13:39.45M 2015-11-02T06:13:56.348Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.923 34.072 1499.2571 06:13:39.65M 2015-11-02T06:13:56.548Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.923 34.072 1499.2571 06:13:39.85M 2015-11-02T06:13:56.753Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.924 34.073 1499.2578 06:13:40.07M 2015-11-02T06:13:56.953Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.924 34.072 1499.2582 06:13:40.27M 2015-11-02T06:13:57.153Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.924 34.072 1499.2588 06:13:40.47M 2015-11-02T06:13:57.363Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.924 34.072 1499.2582 06:13:40.66M 2015-11-02T06:13:57.563Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.924 34.073 1499.2588 06:13:40.87M 2015-11-02T06:13:57.768Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.924 34.073 1499.2595 06:13:41.09M 2015-11-02T06:13:57.968Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.923 34.072 1499.2579 06:13:41.28M 2015-11-02T06:13:58.173Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.921 34.070 1499.2551 06:13:41.48M 2015-11-02T06:13:58.373Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.919 34.069 1499.2528 06:13:41.68M 2015-11-02T06:13:58.578Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.918 34.067 1499.2513 06:13:41.88M 2015-11-02T06:13:58.785Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.917 34.066 1499.2500 06:13:42.10M 2015-11-02T06:13:58.985Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.916 34.066 1499.2462 06:13:42.30M 2015-11-02T06:13:59.188Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.915 34.066 1499.2450 06:13:42.50M 2015-11-02T06:13:59.393Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.916 34.067 1499.2451 06:13:42.70M 2015-11-02T06:13:59.593Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.917 34.068 1499.2472 06:13:42.90M 2015-11-02T06:13:59.813Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.918 34.069 1499.2485 06:13:43.12M 2015-11-02T06:14:00.003Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.916 34.067 1499.2456 06:13:43.33M 2015-11-02T06:14:00.203Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.915 34.066 1499.2432 06:13:43.51M 2015-11-02T06:14:00.408Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.914 34.065 1499.2423 06:13:43.71M 2015-11-02T06:14:00.613Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.915 34.066 1499.2434 06:13:43.91M 2015-11-02T06:14:00.813Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.916 34.067 1499.2448 06:13:44.13M 2015-11-02T06:14:01.013Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.914 34.065 1499.2435 06:13:44.33M 2015-11-02T06:14:01.218Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.913 34.064 1499.2422 06:13:44.53M 2015-11-02T06:14:01.423Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.912 34.063 1499.2404 06:13:44.72M 2015-11-02T06:14:01.623Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.910 34.061 1499.2380 06:13:44.93M 2015-11-02T06:14:01.828Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.910 34.061 1499.2386 06:13:45.14M 2015-11-02T06:14:02.028Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.910 34.061 1499.2386 06:13:45.34M 2015-11-02T06:14:02.233Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.910 34.061 1499.2391 06:13:45.54M 2015-11-02T06:14:02.438Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.910 34.063 1499.2339 06:13:45.74M 2015-11-02T06:14:02.638Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.911 34.064 1499.2340 06:13:45.94M 2015-11-02T06:14:02.843Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.912 34.065 1499.2352 06:13:46.16M 2015-11-02T06:14:03.048Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.913 34.066 1499.2372 06:13:46.36M 2015-11-02T06:14:03.248Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.913 34.066 1499.2380 06:13:46.56M 2015-11-02T06:14:03.453Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.913 34.066 1499.2378 06:13:46.76M 2015-11-02T06:14:03.653Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.913 34.065 1499.2369 06:13:46.95M 2015-11-02T06:14:03.858Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.916 34.068 1499.2404 06:13:47.17M 2015-11-02T06:14:04.064Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.916 34.069 1499.2422 06:13:47.37M 2015-11-02T06:14:04.283Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.917 34.068 1499.2444 06:13:47.57M 2015-11-02T06:14:04.468Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.917 34.068 1499.2448 06:13:47.79M 2015-11-02T06:14:04.668Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.917 34.068 1499.2456 06:13:47.97M 2015-11-02T06:14:04.873Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.917 34.068 1499.2465 06:13:48.19M 2015-11-02T06:14:05.078Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.918 34.068 1499.2477 06:13:48.39M 2015-11-02T06:14:05.278Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.919 34.069 1499.2504 06:13:48.59M 2015-11-02T06:14:05.483Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.920 34.070 1499.2518 06:13:48.79M 2015-11-02T06:14:05.683Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.920 34.070 1499.2521 06:13:49.00M 2015-11-02T06:14:05.888Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.919 34.069 1499.2524 06:13:49.20M 2015-11-02T06:14:06.088Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.919 34.069 1499.2526 06:13:49.40M 2015-11-02T06:14:06.293Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.920 34.069 1499.2532 06:13:49.60M 2015-11-02T06:14:06.498Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.920 34.069 1499.2539 06:13:49.80M 2015-11-02T06:14:06.698Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.919 34.069 1499.2535 06:13:50.02M 2015-11-02T06:14:06.904Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.920 34.069 1499.2533 06:13:50.22M 2015-11-02T06:14:07.108Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.920 34.069 1499.2537 06:13:50.42M 2015-11-02T06:14:07.308Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.920 34.069 1499.2533 06:13:50.62M 2015-11-02T06:14:07.513Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.920 34.069 1499.2531 06:13:50.81M 2015-11-02T06:14:07.718Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.919 34.069 1499.2532 06:13:51.03M 2015-11-02T06:14:07.919Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.919 34.068 1499.2518 06:13:51.23M 2015-11-02T06:14:08.142Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.918 34.067 1499.2515 06:13:51.43M 2015-11-02T06:14:08.342Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.918 34.067 1499.2513 06:13:51.63M 2015-11-02T06:14:08.528Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.918 34.067 1499.2517 06:13:51.83M 2015-11-02T06:14:08.748Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.917 34.066 1499.2507 06:13:52.05M 2015-11-02T06:14:08.933Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.917 34.066 1499.2505 06:13:52.26M 2015-11-02T06:14:09.138Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.917 34.066 1499.2502 06:13:52.45M 2015-11-02T06:14:09.338Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.917 34.066 1499.2501 06:13:52.65M 2015-11-02T06:14:09.544Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.917 34.066 1499.2491 06:13:52.84M 2015-11-02T06:14:09.744Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.916 34.066 1499.2478 06:13:53.06M 2015-11-02T06:14:09.948Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.916 34.066 1499.2465 06:13:53.26M 2015-11-02T06:14:10.153Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.916 34.066 1499.2456 06:13:53.46M 2015-11-02T06:14:10.353Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.915 34.066 1499.2448 06:13:53.66M 2015-11-02T06:14:10.558Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.916 34.067 1499.2458 06:13:53.86M 2015-11-02T06:14:10.763Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.916 34.067 1499.2455 06:13:54.08M 2015-11-02T06:14:10.963Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.917 34.067 1499.2457 06:13:54.28M 2015-11-02T06:14:11.168Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.917 34.067 1499.2455 06:13:54.48M 2015-11-02T06:14:11.368Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.917 34.067 1499.2463 06:13:54.68M 2015-11-02T06:14:11.573Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.916 34.067 1499.2458 06:13:54.88M 2015-11-02T06:14:11.778Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.916 34.066 1499.2456 06:13:55.09M 2015-11-02T06:14:11.978Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.908 34.059 1499.2360 06:13:55.29M 2015-11-02T06:14:12.185Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.907 34.058 1499.2344 06:13:55.49M 2015-11-02T06:14:12.385Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.898 34.050 1499.2242 06:13:55.69M 2015-11-02T06:14:12.588Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.898 34.050 1499.2241 06:13:55.89M 2015-11-02T06:14:12.788Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.902 34.053 1499.2295 06:13:56.11M 2015-11-02T06:14:12.993Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.902 34.053 1499.2303 06:13:56.31M 2015-11-02T06:14:13.213Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.903 34.053 1499.2319 06:13:56.51M 2015-11-02T06:14:13.398Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.903 34.054 1499.2338 06:13:56.72M 2015-11-02T06:14:13.598Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.904 34.055 1499.2340 06:13:56.90M 2015-11-02T06:14:13.803Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.905 34.056 1499.2346 06:13:57.12M 2015-11-02T06:14:14.008Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.906 34.056 1499.2355 06:13:57.32M 2015-11-02T06:14:14.213Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.906 34.056 1499.2361 06:13:57.52M 2015-11-02T06:14:14.413Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.895 34.046 1499.2240 06:13:57.72M 2015-11-02T06:14:14.618Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.893 34.045 1499.2216 06:13:57.92M 2015-11-02T06:14:14.823Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.891 34.043 1499.2185 06:13:58.14M 2015-11-02T06:14:15.028Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.890 34.041 1499.2170 06:13:58.34M 2015-11-02T06:14:15.228Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.889 34.041 1499.2157 06:13:58.54M 2015-11-02T06:14:15.428Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.889 34.041 1499.2157 06:13:58.74M 2015-11-02T06:14:15.633Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.888 34.040 1499.2141 06:13:58.93M 2015-11-02T06:14:15.833Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.888 34.040 1499.2136 06:13:59.15M 2015-11-02T06:14:16.038Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.887 34.039 1499.2124 06:13:59.35M 2015-11-02T06:14:16.244Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.886 34.038 1499.2106 06:13:59.55M 2015-11-02T06:14:16.443Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.886 34.039 1499.2114 06:13:59.75M 2015-11-02T06:14:16.648Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.887 34.040 1499.2125 06:13:59.95M 2015-11-02T06:14:16.848Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.887 34.039 1499.2112 06:14:00.17M 2015-11-02T06:14:17.054Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.886 34.039 1499.2095 06:14:00.37M 2015-11-02T06:14:17.259Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.886 34.040 1499.2092 06:14:00.57M 2015-11-02T06:14:17.459Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.886 34.039 1499.2083 06:14:00.77M 2015-11-02T06:14:17.679Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.886 34.040 1499.2080 06:14:00.96M 2015-11-02T06:14:17.864Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.886 34.040 1499.2084 06:14:01.20M 2015-11-02T06:14:18.069Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.886 34.040 1499.2080 06:14:01.38M 2015-11-02T06:14:18.274Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.885 34.039 1499.2068 06:14:01.58M 2015-11-02T06:14:18.479Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.885 34.039 1499.2057 06:14:01.78M 2015-11-02T06:14:18.679Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.888 34.042 1499.2098 06:14:02.00M 2015-11-02T06:14:18.879Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.888 34.042 1499.2106 06:14:02.20M 2015-11-02T06:14:19.089Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.888 34.041 1499.2097 06:14:02.40M 2015-11-02T06:14:19.289Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.887 34.040 1499.2094 06:14:02.60M 2015-11-02T06:14:19.489Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.886 34.039 1499.2081 06:14:02.80M 2015-11-02T06:14:19.694Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.882 34.035 1499.2040 06:14:03.01M 2015-11-02T06:14:19.894Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.881 34.035 1499.2041 06:14:03.21M 2015-11-02T06:14:20.099Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.881 34.034 1499.2047 06:14:03.41M 2015-11-02T06:14:20.304Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.881 34.033 1499.2056 06:14:03.61M 2015-11-02T06:14:20.504Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.880 34.033 1499.2046 06:14:03.81M 2015-11-02T06:14:20.709Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.879 34.032 1499.2041 06:14:04.03M 2015-11-02T06:14:20.909Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.885 34.037 1499.2106 06:14:04.23M 2015-11-02T06:14:21.114Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.886 34.038 1499.2123 06:14:04.43M 2015-11-02T06:14:21.319Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.887 34.038 1499.2141 06:14:04.63M 2015-11-02T06:14:21.519Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.888 34.039 1499.2162 06:14:04.82M 2015-11-02T06:14:21.724Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.888 34.039 1499.2169 06:14:05.04M 2015-11-02T06:14:21.929Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.889 34.040 1499.2178 06:14:05.24M 2015-11-02T06:14:22.144Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.890 34.041 1499.2175 06:14:05.44M 2015-11-02T06:14:22.334Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.890 34.041 1499.2181 06:14:05.65M 2015-11-02T06:14:22.534Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.890 34.041 1499.2177 06:14:05.84M 2015-11-02T06:14:22.739Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.890 34.041 1499.2180 06:14:06.06M 2015-11-02T06:14:22.939Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.889 34.041 1499.2170 06:14:06.26M 2015-11-02T06:14:23.144Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.890 34.041 1499.2181 06:14:06.46M 2015-11-02T06:14:23.349Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.891 34.042 1499.2179 06:14:06.66M 2015-11-02T06:14:23.554Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.891 34.042 1499.2185 06:14:06.85M 2015-11-02T06:14:23.754Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.891 34.043 1499.2188 06:14:07.08M 2015-11-02T06:14:23.959Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.892 34.043 1499.2188 06:14:07.27M 2015-11-02T06:14:24.159Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.892 34.044 1499.2189 06:14:07.47M 2015-11-02T06:14:24.364Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.893 34.045 1499.2192 06:14:07.67M 2015-11-02T06:14:24.569Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.893 34.045 1499.2196 06:14:07.87M 2015-11-02T06:14:24.769Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.894 34.045 1499.2202 06:14:08.09M 2015-11-02T06:14:24.974Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.894 34.046 1499.2205 06:14:08.29M 2015-11-02T06:14:25.174Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.894 34.045 1499.2212 06:14:08.49M 2015-11-02T06:14:25.374Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.894 34.045 1499.2216 06:14:08.69M 2015-11-02T06:14:25.585Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.894 34.045 1499.2211 06:14:08.88M 2015-11-02T06:14:25.785Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.897 34.048 1499.2249 06:14:09.10M 2015-11-02T06:14:25.989Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.897 34.048 1499.2249 06:14:09.30M 2015-11-02T06:14:26.189Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.897 34.048 1499.2257 06:14:09.50M 2015-11-02T06:14:26.394Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.897 34.048 1499.2261 06:14:09.70M 2015-11-02T06:14:26.614Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.897 34.048 1499.2258 06:14:09.90M 2015-11-02T06:14:26.822Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.897 34.049 1499.2255 06:14:10.13M 2015-11-02T06:14:27.004Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.898 34.049 1499.2257 06:14:10.32M 2015-11-02T06:14:27.209Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.901 34.052 1499.2296 06:14:10.52M 2015-11-02T06:14:27.409Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.901 34.052 1499.2299 06:14:10.72M 2015-11-02T06:14:27.609Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.893 34.044 1499.2205 06:14:10.91M 2015-11-02T06:14:27.814Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.891 34.043 1499.2190 06:14:11.13M 2015-11-02T06:14:28.019Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.892 34.043 1499.2198 06:14:11.33M 2015-11-02T06:14:28.219Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.893 34.045 1499.2212 06:14:11.53M 2015-11-02T06:14:28.424Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.895 34.046 1499.2239 06:14:11.73M 2015-11-02T06:14:28.624Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.903 34.053 1499.2327 06:14:11.93M 2015-11-02T06:14:28.829Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.904 34.054 1499.2339 06:14:12.15M 2015-11-02T06:14:29.034Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.905 34.055 1499.2341 06:14:12.35M 2015-11-02T06:14:29.234Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.905 34.056 1499.2350 06:14:12.54M 2015-11-02T06:14:29.439Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.906 34.056 1499.2352 06:14:12.74M 2015-11-02T06:14:29.644Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.906 34.057 1499.2361 06:14:12.94M 2015-11-02T06:14:29.844Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.901 34.052 1499.2317 06:14:13.16M 2015-11-02T06:14:30.049Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.901 34.051 1499.2312 06:14:13.36M 2015-11-02T06:14:30.249Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.901 34.051 1499.2312 06:14:13.56M 2015-11-02T06:14:30.454Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.906 34.056 1499.2367 06:14:13.76M 2015-11-02T06:14:30.654Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.907 34.057 1499.2380 06:14:13.96M 2015-11-02T06:14:30.859Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.908 34.058 1499.2400 06:14:14.18M 2015-11-02T06:14:31.079Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.909 34.060 1499.2410 06:14:14.37M 2015-11-02T06:14:31.269Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.911 34.061 1499.2427 06:14:14.59M 2015-11-02T06:14:31.469Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.912 34.062 1499.2435 06:14:14.78M 2015-11-02T06:14:31.674Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.913 34.063 1499.2439 06:14:14.97M 2015-11-02T06:14:31.874Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.913 34.063 1499.2448 06:14:15.19M 2015-11-02T06:14:32.079Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.913 34.063 1499.2449 06:14:15.39M 2015-11-02T06:14:32.279Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.913 34.063 1499.2446 06:14:15.59M 2015-11-02T06:14:32.484Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.913 34.063 1499.2443 06:14:15.79M 2015-11-02T06:14:32.689Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.913 34.063 1499.2441 06:14:16.01M 2015-11-02T06:14:32.894Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.912 34.063 1499.2440 06:14:16.21M 2015-11-02T06:14:33.094Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.911 34.061 1499.2428 06:14:16.41M 2015-11-02T06:14:33.299Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.910 34.060 1499.2419 06:14:16.60M 2015-11-02T06:14:33.499Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.905 34.055 1499.2366 06:14:16.80M 2015-11-02T06:14:33.704Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.905 34.054 1499.2377 06:14:17.02M 2015-11-02T06:14:33.909Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.905 34.054 1499.2366 06:14:17.22M 2015-11-02T06:14:34.109Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.901 34.050 1499.2335 06:14:17.42M 2015-11-02T06:14:34.309Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.901 34.050 1499.2330 06:14:17.62M 2015-11-02T06:14:34.514Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.901 34.050 1499.2332 06:14:17.82M 2015-11-02T06:14:34.719Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.896 34.046 1499.2286 06:14:18.04M 2015-11-02T06:14:34.924Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.896 34.046 1499.2281 06:14:18.24M 2015-11-02T06:14:35.124Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.901 34.050 1499.2327 06:14:18.44M 2015-11-02T06:14:35.329Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.900 34.050 1499.2328 06:14:18.64M 2015-11-02T06:14:35.544Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.899 34.049 1499.2318 06:14:18.84M 2015-11-02T06:14:35.734Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.899 34.048 1499.2308 06:14:19.07M 2015-11-02T06:14:35.939Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.901 34.051 1499.2339 06:14:19.25M 2015-11-02T06:14:36.139Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.902 34.051 1499.2329 06:14:19.45M 2015-11-02T06:14:36.344Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.903 34.052 1499.2330 06:14:19.65M 2015-11-02T06:14:36.544Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.901 34.052 1499.2316 06:14:19.85M 2015-11-02T06:14:36.749Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.900 34.051 1499.2292 06:14:20.07M 2015-11-02T06:14:36.954Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.900 34.050 1499.2280 06:14:20.27M 2015-11-02T06:14:37.154Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.899 34.050 1499.2272 06:14:20.47M 2015-11-02T06:14:37.354Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.899 34.050 1499.2260 06:14:20.66M 2015-11-02T06:14:37.560Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.899 34.050 1499.2256 06:14:20.86M 2015-11-02T06:14:37.764Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.900 34.051 1499.2262 06:14:21.08M 2015-11-02T06:14:37.965Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.900 34.051 1499.2258 06:14:21.28M 2015-11-02T06:14:38.170Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.900 34.052 1499.2266 06:14:21.48M 2015-11-02T06:14:38.374Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.900 34.052 1499.2272 06:14:21.68M 2015-11-02T06:14:38.574Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.900 34.052 1499.2269 06:14:21.88M 2015-11-02T06:14:38.774Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.905 34.056 1499.2332 06:14:22.10M 2015-11-02T06:14:38.985Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.900 34.051 1499.2277 06:14:22.29M 2015-11-02T06:14:39.185Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.899 34.051 1499.2272 06:14:22.50M 2015-11-02T06:14:39.385Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.899 34.050 1499.2264 06:14:22.69M 2015-11-02T06:14:39.595Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.898 34.049 1499.2262 06:14:22.89M 2015-11-02T06:14:39.789Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.902 34.054 1499.2305 06:14:23.11M 2015-11-02T06:14:40.015Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.903 34.054 1499.2321 06:14:23.31M 2015-11-02T06:14:40.199Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.903 34.054 1499.2332 06:14:23.53M 2015-11-02T06:14:40.404Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.904 34.054 1499.2355 06:14:23.71M 2015-11-02T06:14:40.604Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.905 34.055 1499.2365 06:14:23.91M 2015-11-02T06:14:40.809Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.906 34.056 1499.2377 06:14:24.13M 2015-11-02T06:14:41.009Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.907 34.057 1499.2391 06:14:24.33M 2015-11-02T06:14:41.214Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.908 34.058 1499.2394 06:14:24.52M 2015-11-02T06:14:41.420Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.907 34.057 1499.2380 06:14:24.73M 2015-11-02T06:14:41.625Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.906 34.057 1499.2373 06:14:24.93M 2015-11-02T06:14:41.825Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.906 34.056 1499.2354 06:14:25.14M 2015-11-02T06:14:42.025Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.907 34.058 1499.2371 06:14:25.34M 2015-11-02T06:14:42.230Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.907 34.058 1499.2369 06:14:25.54M 2015-11-02T06:14:42.435Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.907 34.058 1499.2366 06:14:25.74M 2015-11-02T06:14:42.662Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.905 34.056 1499.2332 06:14:25.94M 2015-11-02T06:14:42.840Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.904 34.055 1499.2329 06:14:26.16M 2015-11-02T06:14:43.045Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.904 34.055 1499.2319 06:14:26.36M 2015-11-02T06:14:43.245Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.909 34.061 1499.2367 06:14:26.56M 2015-11-02T06:14:43.450Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.910 34.061 1499.2366 06:14:26.75M 2015-11-02T06:14:43.650Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.910 34.062 1499.2362 06:14:26.95M 2015-11-02T06:14:43.855Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.910 34.062 1499.2358 06:14:27.17M 2015-11-02T06:14:44.060Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.910 34.062 1499.2357 06:14:27.37M 2015-11-02T06:14:44.260Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.910 34.063 1499.2371 06:14:27.57M 2015-11-02T06:14:44.480Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.911 34.063 1499.2371 06:14:27.77M 2015-11-02T06:14:44.670Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.901 34.054 1499.2256 06:14:28.00M 2015-11-02T06:14:44.870Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.900 34.053 1499.2240 06:14:28.19M 2015-11-02T06:14:45.075Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.900 34.053 1499.2233 06:14:28.39M 2015-11-02T06:14:45.275Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.899 34.052 1499.2230 06:14:28.59M 2015-11-02T06:14:45.480Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.900 34.052 1499.2234 06:14:28.78M 2015-11-02T06:14:45.702Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.899 34.052 1499.2231 06:14:29.00M 2015-11-02T06:14:45.890Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.904 34.056 1499.2292 06:14:29.20M 2015-11-02T06:14:46.090Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.905 34.057 1499.2302 06:14:29.40M 2015-11-02T06:14:46.290Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.905 34.057 1499.2314 06:14:29.60M 2015-11-02T06:14:46.495Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.904 34.056 1499.2316 06:14:29.80M 2015-11-02T06:14:46.695Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.907 34.059 1499.2354 06:14:30.02M 2015-11-02T06:14:46.900Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.908 34.059 1499.2356 06:14:30.22M 2015-11-02T06:14:47.142Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.904 34.055 1499.2308 06:14:30.41M 2015-11-02T06:14:47.305Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.904 34.055 1499.2306 06:14:30.61M 2015-11-02T06:14:47.510Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.909 34.060 1499.2368 06:14:30.81M 2015-11-02T06:14:47.710Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.910 34.061 1499.2391 06:14:31.03M 2015-11-02T06:14:47.915Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.909 34.060 1499.2378 06:14:31.23M 2015-11-02T06:14:48.120Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.908 34.059 1499.2363 06:14:31.43M 2015-11-02T06:14:48.320Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.907 34.058 1499.2351 06:14:31.63M 2015-11-02T06:14:48.525Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.906 34.057 1499.2347 06:14:31.83M 2015-11-02T06:14:48.725Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.906 34.057 1499.2350 06:14:32.05M 2015-11-02T06:14:48.950Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.906 34.057 1499.2346 06:14:32.25M 2015-11-02T06:14:49.135Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.907 34.058 1499.2352 06:14:32.46M 2015-11-02T06:14:49.335Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.909 34.060 1499.2361 06:14:32.65M 2015-11-02T06:14:49.540Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.910 34.061 1499.2378 06:14:32.84M 2015-11-02T06:14:49.745Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.911 34.061 1499.2391 06:14:33.06M 2015-11-02T06:14:49.945Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.911 34.061 1499.2413 06:14:33.26M 2015-11-02T06:14:50.145Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.911 34.061 1499.2418 06:14:33.46M 2015-11-02T06:14:50.350Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.912 34.062 1499.2427 06:14:33.66M 2015-11-02T06:14:50.555Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.913 34.063 1499.2437 06:14:33.86M 2015-11-02T06:14:50.760Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.914 34.064 1499.2456 06:14:34.08M 2015-11-02T06:14:50.960Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.916 34.068 1499.2430 06:14:34.28M 2015-11-02T06:14:51.165Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.914 34.066 1499.2401 06:14:34.48M 2015-11-02T06:14:51.365Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.913 34.066 1499.2380 06:14:34.68M 2015-11-02T06:14:51.570Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.913 34.066 1499.2361 06:14:34.87M 2015-11-02T06:14:51.775Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.913 34.067 1499.2366 06:14:35.09M 2015-11-02T06:14:51.975Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.910 34.064 1499.2324 06:14:35.29M 2015-11-02T06:14:52.175Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.911 34.065 1499.2341 06:14:35.49M 2015-11-02T06:14:52.380Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.913 34.066 1499.2350 06:14:35.69M 2015-11-02T06:14:52.585Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.914 34.067 1499.2374 06:14:35.89M 2015-11-02T06:14:52.790Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.912 34.065 1499.2365 06:14:36.11M 2015-11-02T06:14:52.990Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.911 34.064 1499.2362 06:14:36.31M 2015-11-02T06:14:53.195Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.911 34.063 1499.2375 06:14:36.51M 2015-11-02T06:14:53.410Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.916 34.067 1499.2437 06:14:36.71M 2015-11-02T06:14:53.600Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.917 34.068 1499.2455 06:14:36.92M 2015-11-02T06:14:53.800Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.918 34.070 1499.2456 06:14:37.12M 2015-11-02T06:14:54.005Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.920 34.071 1499.2472 06:14:37.32M 2015-11-02T06:14:54.205Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.921 34.073 1499.2485 06:14:37.52M 2015-11-02T06:14:54.415Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.923 34.074 1499.2501 06:14:37.72M 2015-11-02T06:14:54.615Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.924 34.076 1499.2521 06:14:37.92M 2015-11-02T06:14:54.820Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.921 34.072 1499.2490 06:14:38.14M 2015-11-02T06:14:55.020Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.921 34.072 1499.2485 06:14:38.34M 2015-11-02T06:14:55.220Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.920 34.072 1499.2487 06:14:38.54M 2015-11-02T06:14:55.425Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.920 34.071 1499.2490 06:14:38.73M 2015-11-02T06:14:55.630Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.919 34.070 1499.2485 06:14:38.93M 2015-11-02T06:14:55.835Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.917 34.069 1499.2439 06:14:39.15M 2015-11-02T06:14:56.035Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.919 34.072 1499.2440 06:14:39.35M 2015-11-02T06:14:56.240Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.920 34.073 1499.2450 06:14:39.55M 2015-11-02T06:14:56.440Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.921 34.073 1499.2467 06:14:39.75M 2015-11-02T06:14:56.645Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.922 34.073 1499.2491 06:14:39.95M 2015-11-02T06:14:56.850Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.920 34.071 1499.2489 06:14:40.16M 2015-11-02T06:14:57.050Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.920 34.071 1499.2502 06:14:40.37M 2015-11-02T06:14:57.255Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.920 34.071 1499.2518 06:14:40.56M 2015-11-02T06:14:57.460Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.920 34.070 1499.2522 06:14:40.77M 2015-11-02T06:14:57.660Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.921 34.071 1499.2532 06:14:40.96M 2015-11-02T06:14:57.880Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.917 34.067 1499.2484 06:14:41.18M 2015-11-02T06:14:58.070Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.916 34.066 1499.2473 06:14:41.40M 2015-11-02T06:14:58.270Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.917 34.067 1499.2493 06:14:41.58M 2015-11-02T06:14:58.475Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.918 34.068 1499.2501 06:14:41.78M 2015-11-02T06:14:58.675Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.918 34.068 1499.2496 06:14:42.00M 2015-11-02T06:14:58.880Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.918 34.068 1499.2495 06:14:42.20M 2015-11-02T06:14:59.080Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.909 34.059 1499.2394 06:14:42.40M 2015-11-02T06:14:59.302Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.909 34.059 1499.2394 06:14:42.59M 2015-11-02T06:14:59.490Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.908 34.059 1499.2384 06:14:42.79M 2015-11-02T06:14:59.690Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.907 34.058 1499.2360 06:14:43.01M 2015-11-02T06:14:59.895Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.906 34.057 1499.2350 06:14:43.21M 2015-11-02T06:15:00.100Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.905 34.057 1499.2338 06:14:43.41M 2015-11-02T06:15:00.301Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.905 34.057 1499.2328 06:14:43.61M 2015-11-02T06:15:00.505Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.911 34.062 1499.2400 06:14:43.81M 2015-11-02T06:15:00.710Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.912 34.063 1499.2402 06:14:44.03M 2015-11-02T06:15:00.910Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.912 34.063 1499.2408 06:14:44.23M 2015-11-02T06:15:01.110Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.913 34.064 1499.2416 06:14:44.43M 2015-11-02T06:15:01.315Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.924 34.075 1499.2540 06:14:44.62M 2015-11-02T06:15:01.520Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.925 34.076 1499.2539 06:14:44.82M 2015-11-02T06:15:01.720Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.925 34.076 1499.2543 06:14:45.04M 2015-11-02T06:15:01.925Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.925 34.076 1499.2544 06:14:45.24M 2015-11-02T06:15:02.130Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.926 34.076 1499.2550 06:14:45.44M 2015-11-02T06:15:02.346Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.926 34.076 1499.2554 06:14:45.64M 2015-11-02T06:15:02.536Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.927 34.077 1499.2561 06:14:45.85M 2015-11-02T06:15:02.736Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.927 34.078 1499.2577 06:14:46.06M 2015-11-02T06:15:02.941Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.927 34.077 1499.2568 06:14:46.26M 2015-11-02T06:15:03.141Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.917 34.067 1499.2461 06:14:46.46M 2015-11-02T06:15:03.346Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.922 34.072 1499.2526 06:14:46.65M 2015-11-02T06:15:03.546Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.923 34.073 1499.2539 06:14:46.85M 2015-11-02T06:15:03.750Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.924 34.074 1499.2561 06:14:47.07M 2015-11-02T06:15:03.955Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.078 1499.2595 06:14:47.27M 2015-11-02T06:15:04.161Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.931 34.081 1499.2625 06:14:47.47M 2015-11-02T06:15:04.361Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.932 34.082 1499.2635 06:14:47.67M 2015-11-02T06:15:04.561Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.932 34.081 1499.2635 06:14:47.87M 2015-11-02T06:15:04.766Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.932 34.082 1499.2632 06:14:48.09M 2015-11-02T06:15:04.971Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.933 34.083 1499.2651 06:14:48.29M 2015-11-02T06:15:05.171Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.928 34.078 1499.2588 06:14:48.49M 2015-11-02T06:15:05.376Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.926 34.076 1499.2572 06:14:48.68M 2015-11-02T06:15:05.581Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.926 34.076 1499.2574 06:14:48.89M 2015-11-02T06:15:05.786Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.927 34.076 1499.2578 06:14:49.10M 2015-11-02T06:15:05.986Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.078 1499.2594 06:14:49.30M 2015-11-02T06:15:06.186Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.929 34.079 1499.2601 06:14:49.50M 2015-11-02T06:15:06.391Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.930 34.080 1499.2614 06:14:49.70M 2015-11-02T06:15:06.596Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.931 34.080 1499.2628 06:14:49.90M 2015-11-02T06:15:06.811Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.926 34.076 1499.2590 06:14:50.12M 2015-11-02T06:15:07.001Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.926 34.075 1499.2594 06:14:50.33M 2015-11-02T06:15:07.201Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.925 34.074 1499.2603 06:14:50.51M 2015-11-02T06:15:07.406Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.925 34.073 1499.2603 06:14:50.71M 2015-11-02T06:15:07.611Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.930 34.078 1499.2665 06:14:50.91M 2015-11-02T06:15:07.811Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.930 34.078 1499.2675 06:14:51.13M 2015-11-02T06:15:08.016Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.929 34.077 1499.2657 06:14:51.33M 2015-11-02T06:15:08.216Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.928 34.075 1499.2653 06:14:51.53M 2015-11-02T06:15:08.421Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.927 34.074 1499.2643 06:14:51.73M 2015-11-02T06:15:08.626Z|I-OCEAN7-304-XXXX| 26.90 12.921 39.928 34.075 1499.2666 06:14:51.93M 2015-11-02T06:15:08.831Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.928 34.075 1499.2677 06:14:52.15M 2015-11-02T06:15:09.026Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.924 34.071 1499.2631 06:14:52.35M 2015-11-02T06:15:09.236Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.923 34.070 1499.2621 06:14:52.54M 2015-11-02T06:15:09.441Z|I-OCEAN7-304-XXXX| 26.89 12.922 39.921 34.068 1499.2604 06:14:52.74M 2015-11-02T06:15:09.641Z|I-OCEAN7-304-XXXX| 26.86 12.922 39.927 34.074 1499.2672 06:14:52.95M 2015-11-02T06:15:09.841Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.922 34.069 1499.2604 06:14:53.16M 2015-11-02T06:15:10.046Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.921 34.068 1499.2592 06:14:53.36M 2015-11-02T06:15:10.251Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.923 34.070 1499.2607 06:14:53.56M 2015-11-02T06:15:10.451Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.923 34.070 1499.2611 06:14:53.76M 2015-11-02T06:15:10.656Z|I-OCEAN7-304-XXXX| 26.90 12.921 39.923 34.071 1499.2622 06:14:53.96M 2015-11-02T06:15:10.861Z|I-OCEAN7-304-XXXX| 26.92 12.921 39.925 34.072 1499.2638 06:14:54.18M 2015-11-02T06:15:11.061Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.925 34.072 1499.2645 06:14:54.38M 2015-11-02T06:15:11.281Z|I-OCEAN7-304-XXXX| 26.89 12.921 39.925 34.073 1499.2639 06:14:54.57M 2015-11-02T06:15:11.471Z|I-OCEAN7-304-XXXX| 26.89 12.921 39.920 34.068 1499.2581 06:14:54.79M 2015-11-02T06:15:11.671Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.923 34.071 1499.2605 06:14:54.97M 2015-11-02T06:15:11.876Z|I-OCEAN7-304-XXXX| 26.82 12.921 39.924 34.071 1499.2609 06:14:55.19M 2015-11-02T06:15:12.076Z|I-OCEAN7-304-XXXX| 26.85 12.921 39.932 34.079 1499.2710 06:14:55.39M 2015-11-02T06:15:12.281Z|I-OCEAN7-304-XXXX| 26.85 12.921 39.932 34.079 1499.2711 06:14:55.59M 2015-11-02T06:15:12.481Z|I-OCEAN7-304-XXXX| 26.85 12.921 39.933 34.080 1499.2709 06:14:55.79M 2015-11-02T06:15:12.686Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.929 34.077 1499.2672 06:14:56.01M 2015-11-02T06:15:12.886Z|I-OCEAN7-304-XXXX| 26.82 12.921 39.930 34.078 1499.2673 06:14:56.21M 2015-11-02T06:15:13.091Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.931 34.078 1499.2678 06:14:56.41M 2015-11-02T06:15:13.296Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.931 34.079 1499.2682 06:14:56.60M 2015-11-02T06:15:13.496Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.927 34.075 1499.2628 06:14:56.81M 2015-11-02T06:15:13.701Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.927 34.075 1499.2627 06:14:57.02M 2015-11-02T06:15:13.901Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.926 34.075 1499.2615 06:14:57.22M 2015-11-02T06:15:14.106Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.926 34.075 1499.2605 06:14:57.42M 2015-11-02T06:15:14.311Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.923 34.072 1499.2571 06:14:57.62M 2015-11-02T06:15:14.511Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.923 34.073 1499.2573 06:14:57.82M 2015-11-02T06:15:14.711Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.924 34.073 1499.2567 06:14:58.04M 2015-11-02T06:15:14.921Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.923 34.073 1499.2551 06:14:58.23M 2015-11-02T06:15:15.121Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.926 34.076 1499.2579 06:14:58.44M 2015-11-02T06:15:15.326Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.927 34.077 1499.2588 06:14:58.63M 2015-11-02T06:15:15.526Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.928 34.078 1499.2593 06:14:58.83M 2015-11-02T06:15:15.746Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.925 34.076 1499.2559 06:14:59.05M 2015-11-02T06:15:15.936Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.924 34.075 1499.2546 06:14:59.27M 2015-11-02T06:15:16.136Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.923 34.074 1499.2543 06:14:59.45M 2015-11-02T06:15:16.342Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.924 34.075 1499.2550 06:14:59.65M 2015-11-02T06:15:16.541Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.925 34.075 1499.2545 06:14:59.85M 2015-11-02T06:15:16.782Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.925 34.076 1499.2552 06:15:00.07M 2015-11-02T06:15:16.946Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.926 34.077 1499.2562 06:15:00.27M 2015-11-02T06:15:17.151Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.927 34.077 1499.2584 06:15:00.46M 2015-11-02T06:15:17.356Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.928 34.078 1499.2596 06:15:00.66M 2015-11-02T06:15:17.556Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.929 34.079 1499.2603 06:15:00.86M 2015-11-02T06:15:17.761Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.928 34.079 1499.2592 06:15:01.08M 2015-11-02T06:15:17.961Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.932 34.083 1499.2629 06:15:01.28M 2015-11-02T06:15:18.166Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.933 34.083 1499.2640 06:15:01.48M 2015-11-02T06:15:18.371Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.933 34.083 1499.2645 06:15:01.68M 2015-11-02T06:15:18.576Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.932 34.082 1499.2637 06:15:01.88M 2015-11-02T06:15:18.776Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.931 34.081 1499.2617 06:15:02.10M 2015-11-02T06:15:18.976Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.929 34.080 1499.2596 06:15:02.30M 2015-11-02T06:15:19.181Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.929 34.077 1499.2627 06:15:02.49M 2015-11-02T06:15:19.386Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.928 34.077 1499.2634 06:15:02.69M 2015-11-02T06:15:19.586Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.927 34.075 1499.2626 06:15:02.89M 2015-11-02T06:15:19.791Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.926 34.075 1499.2611 06:15:03.11M 2015-11-02T06:15:19.991Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.924 34.073 1499.2587 06:15:03.31M 2015-11-02T06:15:20.216Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.926 34.074 1499.2612 06:15:03.51M 2015-11-02T06:15:20.401Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.927 34.076 1499.2631 06:15:03.73M 2015-11-02T06:15:20.601Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.929 34.077 1499.2666 06:15:03.91M 2015-11-02T06:15:20.806Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.929 34.077 1499.2656 06:15:04.12M 2015-11-02T06:15:21.011Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.928 34.077 1499.2650 06:15:04.33M 2015-11-02T06:15:21.211Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.928 34.077 1499.2645 06:15:04.53M 2015-11-02T06:15:21.416Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.928 34.076 1499.2638 06:15:04.72M 2015-11-02T06:15:21.621Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.928 34.076 1499.2622 06:15:04.92M 2015-11-02T06:15:21.821Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.926 34.075 1499.2610 06:15:05.14M 2015-11-02T06:15:22.021Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.925 34.074 1499.2598 06:15:05.34M 2015-11-02T06:15:22.226Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.925 34.074 1499.2584 06:15:05.54M 2015-11-02T06:15:22.431Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.925 34.074 1499.2578 06:15:05.74M 2015-11-02T06:15:22.631Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.924 34.074 1499.2577 06:15:05.94M 2015-11-02T06:15:22.836Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.924 34.074 1499.2583 06:15:06.16M 2015-11-02T06:15:23.041Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.920 34.069 1499.2535 06:15:06.35M 2015-11-02T06:15:23.241Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.919 34.069 1499.2527 06:15:06.55M 2015-11-02T06:15:23.446Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.923 34.072 1499.2570 06:15:06.75M 2015-11-02T06:15:23.651Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.924 34.073 1499.2572 06:15:06.95M 2015-11-02T06:15:23.851Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.925 34.074 1499.2592 06:15:07.17M 2015-11-02T06:15:24.056Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.925 34.075 1499.2599 06:15:07.37M 2015-11-02T06:15:24.261Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.936 34.085 1499.2704 06:15:07.57M 2015-11-02T06:15:24.462Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.934 34.083 1499.2686 06:15:07.77M 2015-11-02T06:15:24.682Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.933 34.082 1499.2675 06:15:07.97M 2015-11-02T06:15:24.866Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.932 34.081 1499.2661 06:15:08.20M 2015-11-02T06:15:25.071Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.931 34.080 1499.2651 06:15:08.39M 2015-11-02T06:15:25.272Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.930 34.079 1499.2651 06:15:08.58M 2015-11-02T06:15:25.476Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.929 34.078 1499.2645 06:15:08.78M 2015-11-02T06:15:25.676Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.928 34.077 1499.2632 06:15:09.00M 2015-11-02T06:15:25.881Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.926 34.075 1499.2616 06:15:09.20M 2015-11-02T06:15:26.086Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.925 34.074 1499.2603 06:15:09.40M 2015-11-02T06:15:26.286Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.925 34.073 1499.2596 06:15:09.60M 2015-11-02T06:15:26.491Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.925 34.073 1499.2596 06:15:09.80M 2015-11-02T06:15:26.696Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.924 34.072 1499.2588 06:15:10.02M 2015-11-02T06:15:26.898Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.923 34.071 1499.2581 06:15:10.22M 2015-11-02T06:15:27.102Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.922 34.070 1499.2563 06:15:10.42M 2015-11-02T06:15:27.302Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.921 34.070 1499.2556 06:15:10.61M 2015-11-02T06:15:27.502Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.922 34.070 1499.2560 06:15:10.81M 2015-11-02T06:15:27.712Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.922 34.071 1499.2559 06:15:11.03M 2015-11-02T06:15:27.912Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.929 34.078 1499.2631 06:15:11.23M 2015-11-02T06:15:28.142Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.929 34.077 1499.2629 06:15:11.43M 2015-11-02T06:15:28.317Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.933 34.082 1499.2671 06:15:11.63M 2015-11-02T06:15:28.522Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.933 34.082 1499.2657 06:15:11.83M 2015-11-02T06:15:28.738Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.935 34.083 1499.2727 06:15:12.05M 2015-11-02T06:15:28.927Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.935 34.082 1499.2723 06:15:12.25M 2015-11-02T06:15:29.147Z|I-OCEAN7-304-XXXX| 26.86 12.921 39.935 34.082 1499.2728 06:15:12.44M 2015-11-02T06:15:29.342Z|I-OCEAN7-304-XXXX| 26.86 12.921 39.934 34.081 1499.2726 06:15:12.66M 2015-11-02T06:15:29.537Z|I-OCEAN7-304-XXXX| 26.82 12.921 39.933 34.081 1499.2711 06:15:12.84M 2015-11-02T06:15:29.742Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.933 34.080 1499.2705 06:15:13.06M 2015-11-02T06:15:29.942Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.932 34.079 1499.2701 06:15:13.26M 2015-11-02T06:15:30.147Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.931 34.079 1499.2695 06:15:13.46M 2015-11-02T06:15:30.352Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.930 34.077 1499.2670 06:15:13.66M 2015-11-02T06:15:30.552Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.930 34.077 1499.2665 06:15:13.86M 2015-11-02T06:15:30.757Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.929 34.078 1499.2657 06:15:14.07M 2015-11-02T06:15:30.957Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.930 34.078 1499.2661 06:15:14.28M 2015-11-02T06:15:31.157Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.930 34.078 1499.2651 06:15:14.47M 2015-11-02T06:15:31.367Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.930 34.079 1499.2639 06:15:14.67M 2015-11-02T06:15:31.567Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.930 34.079 1499.2638 06:15:14.87M 2015-11-02T06:15:31.772Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.931 34.080 1499.2638 06:15:15.09M 2015-11-02T06:15:31.972Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.930 34.080 1499.2632 06:15:15.29M 2015-11-02T06:15:32.172Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.924 34.074 1499.2552 06:15:15.49M 2015-11-02T06:15:32.377Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.924 34.074 1499.2548 06:15:15.69M 2015-11-02T06:15:32.582Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.923 34.074 1499.2544 06:15:15.89M 2015-11-02T06:15:32.787Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.923 34.074 1499.2544 06:15:16.10M 2015-11-02T06:15:32.987Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.923 34.074 1499.2540 06:15:16.31M 2015-11-02T06:15:33.192Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.924 34.074 1499.2552 06:15:16.50M 2015-11-02T06:15:33.392Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.924 34.075 1499.2551 06:15:16.70M 2015-11-02T06:15:33.617Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.924 34.075 1499.2546 06:15:16.90M 2015-11-02T06:15:33.802Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.924 34.075 1499.2542 06:15:17.14M 2015-11-02T06:15:34.002Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.924 34.075 1499.2528 06:15:17.32M 2015-11-02T06:15:34.207Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.930 34.080 1499.2600 06:15:17.52M 2015-11-02T06:15:34.407Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.930 34.081 1499.2614 06:15:17.72M 2015-11-02T06:15:34.612Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.081 1499.2626 06:15:17.92M 2015-11-02T06:15:34.817Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.930 34.080 1499.2620 06:15:18.14M 2015-11-02T06:15:35.017Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.929 34.079 1499.2604 06:15:18.33M 2015-11-02T06:15:35.222Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.932 34.082 1499.2645 06:15:18.53M 2015-11-02T06:15:35.427Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.933 34.082 1499.2651 06:15:18.73M 2015-11-02T06:15:35.627Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.933 34.083 1499.2662 06:15:18.93M 2015-11-02T06:15:35.832Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.933 34.083 1499.2665 06:15:19.15M 2015-11-02T06:15:36.032Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.934 34.083 1499.2661 06:15:19.35M 2015-11-02T06:15:36.237Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.934 34.083 1499.2673 06:15:19.55M 2015-11-02T06:15:36.442Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.935 34.084 1499.2678 06:15:19.75M 2015-11-02T06:15:36.662Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.936 34.085 1499.2689 06:15:19.95M 2015-11-02T06:15:36.842Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.936 34.085 1499.2687 06:15:20.17M 2015-11-02T06:15:37.047Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.936 34.085 1499.2693 06:15:20.36M 2015-11-02T06:15:37.252Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.929 34.079 1499.2620 06:15:20.56M 2015-11-02T06:15:37.457Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.078 1499.2610 06:15:20.76M 2015-11-02T06:15:37.657Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.926 34.075 1499.2592 06:15:20.96M 2015-11-02T06:15:37.862Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.926 34.076 1499.2601 06:15:21.18M 2015-11-02T06:15:38.082Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.927 34.076 1499.2609 06:15:21.38M 2015-11-02T06:15:38.267Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.927 34.076 1499.2606 06:15:21.60M 2015-11-02T06:15:38.467Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.927 34.075 1499.2615 06:15:21.78M 2015-11-02T06:15:38.672Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.929 34.078 1499.2649 06:15:22.00M 2015-11-02T06:15:38.877Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.925 34.074 1499.2595 06:15:22.20M 2015-11-02T06:15:39.077Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.924 34.073 1499.2572 06:15:22.40M 2015-11-02T06:15:39.282Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.923 34.072 1499.2561 06:15:22.59M 2015-11-02T06:15:39.487Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.922 34.071 1499.2552 06:15:22.79M 2015-11-02T06:15:39.687Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.924 34.073 1499.2561 06:15:23.01M 2015-11-02T06:15:39.887Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.925 34.074 1499.2566 06:15:23.21M 2015-11-02T06:15:40.102Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.925 34.074 1499.2571 06:15:23.41M 2015-11-02T06:15:40.297Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.926 34.075 1499.2581 06:15:23.61M 2015-11-02T06:15:40.542Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.926 34.076 1499.2594 06:15:23.81M 2015-11-02T06:15:40.702Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.927 34.076 1499.2595 06:15:24.03M 2015-11-02T06:15:40.902Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.928 34.077 1499.2606 06:15:24.22M 2015-11-02T06:15:41.107Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.929 34.078 1499.2607 06:15:24.42M 2015-11-02T06:15:41.307Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.928 34.077 1499.2592 06:15:24.62M 2015-11-02T06:15:41.517Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.928 34.078 1499.2587 06:15:24.82M 2015-11-02T06:15:41.717Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.923 34.073 1499.2529 06:15:25.04M 2015-11-02T06:15:41.922Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.924 34.075 1499.2540 06:15:25.24M 2015-11-02T06:15:42.127Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.925 34.076 1499.2546 06:15:25.44M 2015-11-02T06:15:42.327Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.926 34.077 1499.2559 06:15:25.64M 2015-11-02T06:15:42.547Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.927 34.078 1499.2570 06:15:25.84M 2015-11-02T06:15:42.732Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.928 34.078 1499.2584 06:15:26.07M 2015-11-02T06:15:42.937Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.928 34.078 1499.2595 06:15:26.25M 2015-11-02T06:15:43.137Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.929 34.079 1499.2599 06:15:26.46M 2015-11-02T06:15:43.342Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.930 34.080 1499.2603 06:15:26.65M 2015-11-02T06:15:43.563Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.929 34.080 1499.2593 06:15:26.85M 2015-11-02T06:15:43.747Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.930 34.079 1499.2629 06:15:27.07M 2015-11-02T06:15:43.952Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2637 06:15:27.27M 2015-11-02T06:15:44.152Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2637 06:15:27.47M 2015-11-02T06:15:44.357Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2626 06:15:27.67M 2015-11-02T06:15:44.557Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2622 06:15:27.87M 2015-11-02T06:15:44.762Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.081 1499.2629 06:15:28.09M 2015-11-02T06:15:44.967Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.928 34.078 1499.2612 06:15:28.29M 2015-11-02T06:15:45.167Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.928 34.078 1499.2620 06:15:28.48M 2015-11-02T06:15:45.372Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.927 34.077 1499.2609 06:15:28.68M 2015-11-02T06:15:45.577Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.076 1499.2596 06:15:28.88M 2015-11-02T06:15:45.777Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.076 1499.2599 06:15:29.10M 2015-11-02T06:15:45.982Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.927 34.076 1499.2620 06:15:29.30M 2015-11-02T06:15:46.182Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.924 34.073 1499.2582 06:15:29.50M 2015-11-02T06:15:46.387Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.925 34.074 1499.2588 06:15:29.70M 2015-11-02T06:15:46.587Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.921 34.071 1499.2545 06:15:29.90M 2015-11-02T06:15:46.792Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.071 1499.2548 06:15:30.11M 2015-11-02T06:15:47.012Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.072 1499.2555 06:15:30.31M 2015-11-02T06:15:47.202Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.923 34.072 1499.2560 06:15:30.53M 2015-11-02T06:15:47.407Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.923 34.072 1499.2559 06:15:30.71M 2015-11-02T06:15:47.607Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.923 34.073 1499.2566 06:15:30.91M 2015-11-02T06:15:47.812Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.923 34.072 1499.2567 06:15:31.13M 2015-11-02T06:15:48.013Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.922 34.072 1499.2550 06:15:31.33M 2015-11-02T06:15:48.218Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.928 34.078 1499.2620 06:15:31.53M 2015-11-02T06:15:48.417Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.925 34.075 1499.2574 06:15:31.73M 2015-11-02T06:15:48.622Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.075 1499.2565 06:15:31.92M 2015-11-02T06:15:48.822Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.924 34.074 1499.2551 06:15:32.15M 2015-11-02T06:15:49.027Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.924 34.075 1499.2538 06:15:32.34M 2015-11-02T06:15:49.232Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.923 34.074 1499.2524 06:15:32.54M 2015-11-02T06:15:49.432Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.923 34.074 1499.2506 06:15:32.74M 2015-11-02T06:15:49.637Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.929 34.080 1499.2566 06:15:32.94M 2015-11-02T06:15:49.837Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.929 34.080 1499.2567 06:15:33.16M 2015-11-02T06:15:50.043Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.930 34.081 1499.2571 06:15:33.36M 2015-11-02T06:15:50.248Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.928 34.079 1499.2546 06:15:33.56M 2015-11-02T06:15:50.449Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.927 34.078 1499.2538 06:15:33.76M 2015-11-02T06:15:50.653Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.927 34.079 1499.2532 06:15:33.95M 2015-11-02T06:15:50.853Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.926 34.078 1499.2523 06:15:34.18M 2015-11-02T06:15:51.058Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.926 34.077 1499.2512 06:15:34.37M 2015-11-02T06:15:51.257Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.931 34.082 1499.2573 06:15:34.57M 2015-11-02T06:15:51.483Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.932 34.084 1499.2596 06:15:34.77M 2015-11-02T06:15:51.664Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.933 34.085 1499.2609 06:15:35.01M 2015-11-02T06:15:51.868Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.934 34.085 1499.2615 06:15:35.19M 2015-11-02T06:15:52.073Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.934 34.086 1499.2615 06:15:35.39M 2015-11-02T06:15:52.278Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.934 34.085 1499.2607 06:15:35.59M 2015-11-02T06:15:52.478Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.934 34.086 1499.2604 06:15:35.79M 2015-11-02T06:15:52.683Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.934 34.086 1499.2595 06:15:36.01M 2015-11-02T06:15:52.902Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.933 34.085 1499.2590 06:15:36.20M 2015-11-02T06:15:53.088Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.934 34.086 1499.2615 06:15:36.41M 2015-11-02T06:15:53.293Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.934 34.086 1499.2616 06:15:36.60M 2015-11-02T06:15:53.493Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.932 34.084 1499.2589 06:15:36.80M 2015-11-02T06:15:53.698Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.931 34.083 1499.2588 06:15:37.02M 2015-11-02T06:15:53.904Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.931 34.083 1499.2592 06:15:37.22M 2015-11-02T06:15:54.103Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.929 34.080 1499.2560 06:15:37.42M 2015-11-02T06:15:54.303Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.929 34.080 1499.2566 06:15:37.62M 2015-11-02T06:15:54.508Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.929 34.081 1499.2567 06:15:37.82M 2015-11-02T06:15:54.713Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.930 34.081 1499.2574 06:15:38.04M 2015-11-02T06:15:54.913Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.931 34.082 1499.2587 06:15:38.24M 2015-11-02T06:15:55.118Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.931 34.083 1499.2599 06:15:38.43M 2015-11-02T06:15:55.323Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.929 34.080 1499.2561 06:15:38.63M 2015-11-02T06:15:55.528Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.933 34.084 1499.2616 06:15:38.83M 2015-11-02T06:15:55.728Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.932 34.083 1499.2621 06:15:39.05M 2015-11-02T06:15:55.948Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.931 34.082 1499.2617 06:15:39.25M 2015-11-02T06:15:56.133Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.934 34.085 1499.2650 06:15:39.46M 2015-11-02T06:15:56.338Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.935 34.086 1499.2648 06:15:39.65M 2015-11-02T06:15:56.538Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.935 34.087 1499.2648 06:15:39.85M 2015-11-02T06:15:56.744Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.936 34.087 1499.2649 06:15:40.07M 2015-11-02T06:15:56.948Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.939 34.090 1499.2683 06:15:40.27M 2015-11-02T06:15:57.148Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.938 34.090 1499.2678 06:15:40.46M 2015-11-02T06:15:57.353Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.938 34.090 1499.2681 06:15:40.66M 2015-11-02T06:15:57.553Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.938 34.090 1499.2676 06:15:40.86M 2015-11-02T06:15:57.758Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.938 34.090 1499.2670 06:15:41.08M 2015-11-02T06:15:57.958Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.933 34.084 1499.2605 06:15:41.28M 2015-11-02T06:15:58.163Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.932 34.084 1499.2607 06:15:41.48M 2015-11-02T06:15:58.368Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.932 34.083 1499.2599 06:15:41.68M 2015-11-02T06:15:58.573Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.931 34.082 1499.2581 06:15:41.88M 2015-11-02T06:15:58.773Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.930 34.081 1499.2582 06:15:42.10M 2015-11-02T06:15:58.978Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.928 34.080 1499.2562 06:15:42.29M 2015-11-02T06:15:59.178Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.930 34.081 1499.2574 06:15:42.50M 2015-11-02T06:15:59.385Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.930 34.081 1499.2578 06:15:42.69M 2015-11-02T06:15:59.585Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.930 34.081 1499.2583 06:15:42.89M 2015-11-02T06:15:59.788Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.929 34.079 1499.2571 06:15:43.11M 2015-11-02T06:15:59.993Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.931 34.082 1499.2612 06:15:43.31M 2015-11-02T06:16:00.193Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.932 34.082 1499.2622 06:15:43.51M 2015-11-02T06:16:00.413Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.933 34.083 1499.2635 06:15:43.71M 2015-11-02T06:16:00.598Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.933 34.083 1499.2645 06:15:43.92M 2015-11-02T06:16:00.803Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.929 34.079 1499.2604 06:15:44.12M 2015-11-02T06:16:01.008Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.078 1499.2610 06:15:44.32M 2015-11-02T06:16:01.208Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.078 1499.2604 06:15:44.52M 2015-11-02T06:16:01.413Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.077 1499.2600 06:15:44.72M 2015-11-02T06:16:01.618Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.927 34.076 1499.2596 06:15:44.92M 2015-11-02T06:16:01.818Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.925 34.075 1499.2587 06:15:45.14M 2015-11-02T06:16:02.025Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.924 34.074 1499.2573 06:15:45.34M 2015-11-02T06:16:02.228Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.923 34.072 1499.2549 06:15:45.54M 2015-11-02T06:16:02.428Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.928 34.078 1499.2620 06:15:45.74M 2015-11-02T06:16:02.628Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.929 34.078 1499.2616 06:15:45.94M 2015-11-02T06:16:02.833Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.930 34.080 1499.2627 06:15:46.15M 2015-11-02T06:16:03.062Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.930 34.080 1499.2633 06:15:46.35M 2015-11-02T06:16:03.238Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.932 34.082 1499.2642 06:15:46.55M 2015-11-02T06:16:03.462Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.933 34.083 1499.2657 06:15:46.75M 2015-11-02T06:16:03.648Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.934 34.084 1499.2664 06:15:46.95M 2015-11-02T06:16:03.848Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.935 34.085 1499.2671 06:15:47.17M 2015-11-02T06:16:04.053Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.935 34.085 1499.2677 06:15:47.37M 2015-11-02T06:16:04.253Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.935 34.085 1499.2689 06:15:47.57M 2015-11-02T06:16:04.458Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.932 34.082 1499.2656 06:15:47.77M 2015-11-02T06:16:04.658Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.932 34.081 1499.2650 06:15:47.97M 2015-11-02T06:16:04.879Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.930 34.080 1499.2633 06:15:48.18M 2015-11-02T06:16:05.068Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.933 34.082 1499.2655 06:15:48.40M 2015-11-02T06:16:05.268Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.931 34.081 1499.2644 06:15:48.58M 2015-11-02T06:16:05.473Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.930 34.079 1499.2637 06:15:48.78M 2015-11-02T06:16:05.678Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.928 34.077 1499.2614 06:15:49.00M 2015-11-02T06:16:05.878Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.936 34.085 1499.2720 06:15:49.20M 2015-11-02T06:16:06.083Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.937 34.085 1499.2733 06:15:49.40M 2015-11-02T06:16:06.283Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.937 34.085 1499.2748 06:15:49.60M 2015-11-02T06:16:06.488Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.938 34.085 1499.2756 06:15:49.80M 2015-11-02T06:16:06.693Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.938 34.085 1499.2761 06:15:50.02M 2015-11-02T06:16:06.893Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.938 34.085 1499.2764 06:15:50.22M 2015-11-02T06:16:07.098Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.939 34.086 1499.2767 06:15:50.42M 2015-11-02T06:16:07.304Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.932 34.080 1499.2681 06:15:50.61M 2015-11-02T06:16:07.504Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.931 34.079 1499.2667 06:15:50.81M 2015-11-02T06:16:07.708Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.929 34.078 1499.2644 06:15:51.03M 2015-11-02T06:16:07.908Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.929 34.077 1499.2637 06:15:51.23M 2015-11-02T06:16:08.113Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.928 34.077 1499.2633 06:15:51.43M 2015-11-02T06:16:08.313Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.928 34.077 1499.2640 06:15:51.63M 2015-11-02T06:16:08.541Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.928 34.076 1499.2639 06:15:51.83M 2015-11-02T06:16:08.723Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.927 34.075 1499.2626 06:15:52.04M 2015-11-02T06:16:08.923Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.926 34.075 1499.2611 06:15:52.25M 2015-11-02T06:16:09.128Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.928 34.077 1499.2627 06:15:52.44M 2015-11-02T06:16:09.348Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.929 34.078 1499.2625 06:15:52.64M 2015-11-02T06:16:09.542Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.930 34.079 1499.2628 06:15:52.86M 2015-11-02T06:16:09.738Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.930 34.079 1499.2621 06:15:53.06M 2015-11-02T06:16:09.938Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.929 34.079 1499.2607 06:15:53.26M 2015-11-02T06:16:10.144Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.928 34.078 1499.2596 06:15:53.46M 2015-11-02T06:16:10.348Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.928 34.078 1499.2603 06:15:53.66M 2015-11-02T06:16:10.548Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.929 34.079 1499.2605 06:15:53.86M 2015-11-02T06:16:10.753Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.929 34.079 1499.2596 06:15:54.08M 2015-11-02T06:16:10.953Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.929 34.079 1499.2595 06:15:54.27M 2015-11-02T06:16:11.158Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.929 34.080 1499.2592 06:15:54.47M 2015-11-02T06:16:11.358Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.930 34.080 1499.2599 06:15:54.67M 2015-11-02T06:16:11.563Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.930 34.080 1499.2585 06:15:54.87M 2015-11-02T06:16:11.768Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.929 34.080 1499.2593 06:15:55.09M 2015-11-02T06:16:11.968Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.928 34.079 1499.2593 06:15:55.29M 2015-11-02T06:16:12.174Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.927 34.078 1499.2584 06:15:55.49M 2015-11-02T06:16:12.373Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.927 34.078 1499.2587 06:15:55.69M 2015-11-02T06:16:12.578Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.927 34.077 1499.2585 06:15:55.88M 2015-11-02T06:16:12.785Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.927 34.077 1499.2587 06:15:56.11M 2015-11-02T06:16:12.985Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.927 34.076 1499.2588 06:15:56.30M 2015-11-02T06:16:13.188Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.927 34.077 1499.2598 06:15:56.50M 2015-11-02T06:16:13.393Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.927 34.077 1499.2594 06:15:56.70M 2015-11-02T06:16:13.593Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.927 34.077 1499.2599 06:15:56.90M 2015-11-02T06:16:13.814Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.927 34.077 1499.2605 06:15:57.12M 2015-11-02T06:16:13.999Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.927 34.077 1499.2607 06:15:57.34M 2015-11-02T06:16:14.203Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.927 34.077 1499.2607 06:15:57.52M 2015-11-02T06:16:14.408Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.927 34.077 1499.2609 06:15:57.72M 2015-11-02T06:16:14.608Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.927 34.077 1499.2610 06:15:57.92M 2015-11-02T06:16:14.814Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.928 34.078 1499.2616 06:15:58.13M 2015-11-02T06:16:15.014Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.929 34.078 1499.2620 06:15:58.33M 2015-11-02T06:16:15.219Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.930 34.080 1499.2629 06:15:58.53M 2015-11-02T06:16:15.419Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.079 1499.2633 06:15:58.73M 2015-11-02T06:16:15.624Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.930 34.080 1499.2637 06:15:58.93M 2015-11-02T06:16:15.829Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2632 06:15:59.15M 2015-11-02T06:16:16.034Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.081 1499.2627 06:15:59.35M 2015-11-02T06:16:16.234Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.935 34.085 1499.2667 06:15:59.55M 2015-11-02T06:16:16.434Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.935 34.085 1499.2675 06:15:59.75M 2015-11-02T06:16:16.639Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.936 34.086 1499.2688 06:15:59.94M 2015-11-02T06:16:16.844Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.937 34.086 1499.2700 06:16:00.16M 2015-11-02T06:16:17.044Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.937 34.087 1499.2705 06:16:00.36M 2015-11-02T06:16:17.249Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.932 34.081 1499.2643 06:16:00.56M 2015-11-02T06:16:17.454Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.931 34.080 1499.2627 06:16:00.76M 2015-11-02T06:16:17.659Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.930 34.079 1499.2622 06:16:00.96M 2015-11-02T06:16:17.859Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.933 34.082 1499.2655 06:16:01.18M 2015-11-02T06:16:18.059Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.934 34.083 1499.2665 06:16:01.38M 2015-11-02T06:16:18.279Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.936 34.085 1499.2684 06:16:01.58M 2015-11-02T06:16:18.469Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.937 34.087 1499.2695 06:16:01.79M 2015-11-02T06:16:18.669Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.937 34.086 1499.2683 06:16:02.00M 2015-11-02T06:16:18.876Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.936 34.085 1499.2667 06:16:02.19M 2015-11-02T06:16:19.079Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.935 34.085 1499.2659 06:16:02.39M 2015-11-02T06:16:19.279Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.934 34.084 1499.2659 06:16:02.59M 2015-11-02T06:16:19.484Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.933 34.083 1499.2637 06:16:02.79M 2015-11-02T06:16:19.684Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.932 34.082 1499.2622 06:16:03.01M 2015-11-02T06:16:19.889Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.931 34.082 1499.2609 06:16:03.21M 2015-11-02T06:16:20.094Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.931 34.082 1499.2606 06:16:03.41M 2015-11-02T06:16:20.294Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.932 34.083 1499.2616 06:16:03.61M 2015-11-02T06:16:20.499Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.933 34.083 1499.2628 06:16:03.81M 2015-11-02T06:16:20.699Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.933 34.084 1499.2627 06:16:04.03M 2015-11-02T06:16:20.904Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.932 34.083 1499.2614 06:16:04.22M 2015-11-02T06:16:21.109Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.932 34.083 1499.2621 06:16:04.42M 2015-11-02T06:16:21.309Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.931 34.082 1499.2611 06:16:04.62M 2015-11-02T06:16:21.509Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.931 34.082 1499.2614 06:16:04.82M 2015-11-02T06:16:21.714Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.931 34.082 1499.2617 06:16:05.04M 2015-11-02T06:16:21.942Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.931 34.081 1499.2623 06:16:05.24M 2015-11-02T06:16:22.124Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.931 34.081 1499.2626 06:16:05.44M 2015-11-02T06:16:22.324Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.930 34.080 1499.2632 06:16:05.64M 2015-11-02T06:16:22.524Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.931 34.080 1499.2635 06:16:05.84M 2015-11-02T06:16:22.744Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.930 34.079 1499.2629 06:16:06.05M 2015-11-02T06:16:22.934Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.929 34.078 1499.2629 06:16:06.27M 2015-11-02T06:16:23.134Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.928 34.077 1499.2626 06:16:06.45M 2015-11-02T06:16:23.339Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.928 34.077 1499.2627 06:16:06.65M 2015-11-02T06:16:23.544Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.930 34.079 1499.2654 06:16:06.85M 2015-11-02T06:16:23.744Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.930 34.079 1499.2653 06:16:07.07M 2015-11-02T06:16:23.949Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.930 34.079 1499.2644 06:16:07.27M 2015-11-02T06:16:24.154Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.080 1499.2638 06:16:07.47M 2015-11-02T06:16:24.354Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.075 1499.2565 06:16:07.67M 2015-11-02T06:16:24.559Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.924 34.074 1499.2552 06:16:07.87M 2015-11-02T06:16:24.759Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.924 34.074 1499.2550 06:16:08.09M 2015-11-02T06:16:24.964Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.923 34.074 1499.2549 06:16:08.28M 2015-11-02T06:16:25.169Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.923 34.073 1499.2543 06:16:08.48M 2015-11-02T06:16:25.369Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.924 34.074 1499.2546 06:16:08.68M 2015-11-02T06:16:25.574Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.075 1499.2563 06:16:08.88M 2015-11-02T06:16:25.774Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.929 34.079 1499.2593 06:16:09.10M 2015-11-02T06:16:25.979Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.929 34.080 1499.2593 06:16:09.30M 2015-11-02T06:16:26.179Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.929 34.080 1499.2600 06:16:09.50M 2015-11-02T06:16:26.389Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.929 34.080 1499.2578 06:16:09.69M 2015-11-02T06:16:26.589Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.928 34.079 1499.2570 06:16:09.90M 2015-11-02T06:16:26.789Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.928 34.079 1499.2557 06:16:10.11M 2015-11-02T06:16:26.994Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.930 34.081 1499.2579 06:16:10.31M 2015-11-02T06:16:27.214Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.930 34.082 1499.2590 06:16:10.51M 2015-11-02T06:16:27.399Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.931 34.082 1499.2607 06:16:10.73M 2015-11-02T06:16:27.604Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.932 34.083 1499.2616 06:16:10.91M 2015-11-02T06:16:27.809Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.931 34.082 1499.2606 06:16:11.13M 2015-11-02T06:16:28.009Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.935 34.086 1499.2638 06:16:11.33M 2015-11-02T06:16:28.209Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.935 34.086 1499.2637 06:16:11.53M 2015-11-02T06:16:28.414Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.935 34.086 1499.2639 06:16:11.72M 2015-11-02T06:16:28.619Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.934 34.085 1499.2637 06:16:11.93M 2015-11-02T06:16:28.824Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.934 34.084 1499.2634 06:16:12.15M 2015-11-02T06:16:29.024Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.932 34.083 1499.2623 06:16:12.35M 2015-11-02T06:16:29.229Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.932 34.082 1499.2614 06:16:12.54M 2015-11-02T06:16:29.429Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.931 34.082 1499.2615 06:16:12.74M 2015-11-02T06:16:29.634Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.930 34.080 1499.2609 06:16:12.94M 2015-11-02T06:16:29.834Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.929 34.079 1499.2607 06:16:13.16M 2015-11-02T06:16:30.039Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.078 1499.2606 06:16:13.36M 2015-11-02T06:16:30.244Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.928 34.077 1499.2627 06:16:13.56M 2015-11-02T06:16:30.444Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.933 34.082 1499.2686 06:16:13.76M 2015-11-02T06:16:30.649Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.935 34.083 1499.2703 06:16:13.95M 2015-11-02T06:16:30.862Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.936 34.084 1499.2721 06:16:14.18M 2015-11-02T06:16:31.054Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.935 34.083 1499.2711 06:16:14.37M 2015-11-02T06:16:31.259Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.935 34.083 1499.2709 06:16:14.57M 2015-11-02T06:16:31.459Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.935 34.083 1499.2700 06:16:14.77M 2015-11-02T06:16:31.679Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.932 34.081 1499.2665 06:16:14.97M 2015-11-02T06:16:31.865Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.932 34.081 1499.2662 06:16:15.21M 2015-11-02T06:16:32.069Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.933 34.082 1499.2656 06:16:15.38M 2015-11-02T06:16:32.274Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.933 34.082 1499.2654 06:16:15.59M 2015-11-02T06:16:32.474Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.933 34.082 1499.2657 06:16:15.79M 2015-11-02T06:16:32.680Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.938 34.087 1499.2720 06:16:16.00M 2015-11-02T06:16:32.885Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.939 34.088 1499.2737 06:16:16.20M 2015-11-02T06:16:33.084Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.939 34.088 1499.2737 06:16:16.40M 2015-11-02T06:16:33.289Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.939 34.088 1499.2749 06:16:16.60M 2015-11-02T06:16:33.489Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.931 34.080 1499.2648 06:16:16.80M 2015-11-02T06:16:33.694Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.931 34.080 1499.2648 06:16:17.02M 2015-11-02T06:16:33.899Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.933 34.082 1499.2662 06:16:17.22M 2015-11-02T06:16:34.099Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.933 34.083 1499.2662 06:16:17.42M 2015-11-02T06:16:34.299Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.932 34.082 1499.2654 06:16:17.62M 2015-11-02T06:16:34.504Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.931 34.081 1499.2640 06:16:17.81M 2015-11-02T06:16:34.709Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.930 34.079 1499.2623 06:16:18.04M 2015-11-02T06:16:34.914Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.927 34.077 1499.2590 06:16:18.24M 2015-11-02T06:16:35.114Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.927 34.077 1499.2585 06:16:18.43M 2015-11-02T06:16:35.319Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.927 34.077 1499.2589 06:16:18.63M 2015-11-02T06:16:35.524Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.927 34.076 1499.2599 06:16:18.83M 2015-11-02T06:16:35.724Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.927 34.076 1499.2605 06:16:19.05M 2015-11-02T06:16:35.924Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.930 34.079 1499.2635 06:16:19.25M 2015-11-02T06:16:36.145Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.930 34.080 1499.2637 06:16:19.44M 2015-11-02T06:16:36.337Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.930 34.079 1499.2633 06:16:19.66M 2015-11-02T06:16:36.534Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.930 34.079 1499.2626 06:16:19.85M 2015-11-02T06:16:36.739Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.930 34.079 1499.2627 06:16:20.06M 2015-11-02T06:16:36.945Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.929 34.079 1499.2628 06:16:20.26M 2015-11-02T06:16:37.150Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.929 34.079 1499.2643 06:16:20.46M 2015-11-02T06:16:37.350Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.930 34.079 1499.2649 06:16:20.66M 2015-11-02T06:16:37.550Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.931 34.080 1499.2655 06:16:20.86M 2015-11-02T06:16:37.755Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.932 34.081 1499.2666 06:16:21.08M 2015-11-02T06:16:37.960Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.932 34.081 1499.2671 06:16:21.28M 2015-11-02T06:16:38.160Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.932 34.081 1499.2675 06:16:21.48M 2015-11-02T06:16:38.365Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.935 34.084 1499.2704 06:16:21.68M 2015-11-02T06:16:38.565Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.933 34.082 1499.2676 06:16:21.88M 2015-11-02T06:16:38.770Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.932 34.081 1499.2660 06:16:22.09M 2015-11-02T06:16:38.975Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.931 34.081 1499.2649 06:16:22.29M 2015-11-02T06:16:39.180Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.930 34.079 1499.2637 06:16:22.49M 2015-11-02T06:16:39.380Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.929 34.079 1499.2621 06:16:22.69M 2015-11-02T06:16:39.585Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.928 34.078 1499.2617 06:16:22.89M 2015-11-02T06:16:39.785Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.927 34.076 1499.2607 06:16:23.11M 2015-11-02T06:16:39.990Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.926 34.075 1499.2599 06:16:23.31M 2015-11-02T06:16:40.190Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.926 34.075 1499.2589 06:16:23.51M 2015-11-02T06:16:40.395Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.926 34.076 1499.2577 06:16:23.70M 2015-11-02T06:16:40.615Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.926 34.076 1499.2574 06:16:23.91M 2015-11-02T06:16:40.800Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.926 34.077 1499.2574 06:16:24.14M 2015-11-02T06:16:41.005Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.926 34.077 1499.2576 06:16:24.32M 2015-11-02T06:16:41.222Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.927 34.077 1499.2582 06:16:24.52M 2015-11-02T06:16:41.410Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.927 34.077 1499.2574 06:16:24.72M 2015-11-02T06:16:41.610Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.928 34.078 1499.2584 06:16:24.92M 2015-11-02T06:16:41.815Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.928 34.078 1499.2588 06:16:25.14M 2015-11-02T06:16:42.015Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.928 34.079 1499.2585 06:16:25.34M 2015-11-02T06:16:42.220Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.929 34.080 1499.2595 06:16:25.53M 2015-11-02T06:16:42.425Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.930 34.080 1499.2601 06:16:25.74M 2015-11-02T06:16:42.630Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.931 34.081 1499.2617 06:16:25.93M 2015-11-02T06:16:42.830Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.930 34.080 1499.2601 06:16:26.15M 2015-11-02T06:16:43.035Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.930 34.080 1499.2590 06:16:26.35M 2015-11-02T06:16:43.235Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.932 34.082 1499.2620 06:16:26.55M 2015-11-02T06:16:43.440Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.933 34.082 1499.2638 06:16:26.75M 2015-11-02T06:16:43.645Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.933 34.082 1499.2654 06:16:26.95M 2015-11-02T06:16:43.845Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.933 34.082 1499.2671 06:16:27.17M 2015-11-02T06:16:44.050Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.934 34.083 1499.2678 06:16:27.37M 2015-11-02T06:16:44.250Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.935 34.084 1499.2682 06:16:27.57M 2015-11-02T06:16:44.455Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.936 34.085 1499.2693 06:16:27.76M 2015-11-02T06:16:44.655Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.937 34.086 1499.2701 06:16:27.96M 2015-11-02T06:16:44.860Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.937 34.086 1499.2701 06:16:28.18M 2015-11-02T06:16:45.080Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.931 34.080 1499.2628 06:16:28.38M 2015-11-02T06:16:45.265Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.930 34.080 1499.2622 06:16:28.60M 2015-11-02T06:16:45.470Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.930 34.080 1499.2612 06:16:28.78M 2015-11-02T06:16:45.675Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.929 34.079 1499.2612 06:16:29.00M 2015-11-02T06:16:45.875Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.929 34.079 1499.2606 06:16:29.20M 2015-11-02T06:16:46.080Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.929 34.079 1499.2615 06:16:29.40M 2015-11-02T06:16:46.280Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.929 34.079 1499.2609 06:16:29.60M 2015-11-02T06:16:46.485Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.932 34.082 1499.2644 06:16:29.79M 2015-11-02T06:16:46.690Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.932 34.083 1499.2638 06:16:30.01M 2015-11-02T06:16:46.890Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.932 34.083 1499.2632 06:16:30.21M 2015-11-02T06:16:47.095Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.932 34.082 1499.2638 06:16:30.41M 2015-11-02T06:16:47.295Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.932 34.083 1499.2638 06:16:30.61M 2015-11-02T06:16:47.500Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.924 34.075 1499.2532 06:16:30.81M 2015-11-02T06:16:47.700Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.922 34.073 1499.2516 06:16:31.03M 2015-11-02T06:16:47.905Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.921 34.072 1499.2509 06:16:31.23M 2015-11-02T06:16:48.105Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.921 34.072 1499.2493 06:16:31.43M 2015-11-02T06:16:48.310Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.920 34.071 1499.2490 06:16:31.62M 2015-11-02T06:16:48.515Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.920 34.071 1499.2493 06:16:31.82M 2015-11-02T06:16:48.715Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.919 34.071 1499.2484 06:16:32.04M 2015-11-02T06:16:48.920Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.913 34.065 1499.2421 06:16:32.24M 2015-11-02T06:16:49.125Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.914 34.066 1499.2434 06:16:32.44M 2015-11-02T06:16:49.325Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.915 34.067 1499.2449 06:16:32.64M 2015-11-02T06:16:49.545Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.917 34.068 1499.2461 06:16:32.84M 2015-11-02T06:16:49.735Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.918 34.069 1499.2471 06:16:33.08M 2015-11-02T06:16:49.935Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.917 34.068 1499.2473 06:16:33.26M 2015-11-02T06:16:50.140Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.916 34.067 1499.2461 06:16:33.46M 2015-11-02T06:16:50.340Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.915 34.067 1499.2445 06:16:33.65M 2015-11-02T06:16:50.582Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.915 34.066 1499.2439 06:16:33.85M 2015-11-02T06:16:50.750Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.915 34.066 1499.2438 06:16:34.07M 2015-11-02T06:16:50.950Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.914 34.065 1499.2430 06:16:34.27M 2015-11-02T06:16:51.155Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.914 34.065 1499.2422 06:16:34.47M 2015-11-02T06:16:51.355Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.914 34.066 1499.2432 06:16:34.67M 2015-11-02T06:16:51.582Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.915 34.067 1499.2433 06:16:34.87M 2015-11-02T06:16:51.765Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.916 34.068 1499.2424 06:16:35.09M 2015-11-02T06:16:51.965Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.916 34.068 1499.2432 06:16:35.29M 2015-11-02T06:16:52.170Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.917 34.069 1499.2450 06:16:35.49M 2015-11-02T06:16:52.370Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.917 34.069 1499.2460 06:16:35.68M 2015-11-02T06:16:52.575Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.918 34.069 1499.2468 06:16:35.88M 2015-11-02T06:16:52.780Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.918 34.070 1499.2474 06:16:36.10M 2015-11-02T06:16:52.982Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.928 34.078 1499.2589 06:16:36.30M 2015-11-02T06:16:53.185Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.928 34.079 1499.2600 06:16:36.50M 2015-11-02T06:16:53.390Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.929 34.079 1499.2605 06:16:36.70M 2015-11-02T06:16:53.590Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.930 34.080 1499.2606 06:16:36.90M 2015-11-02T06:16:53.795Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.929 34.080 1499.2593 06:16:37.12M 2015-11-02T06:16:54.010Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.930 34.081 1499.2603 06:16:37.32M 2015-11-02T06:16:54.200Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.931 34.081 1499.2599 06:16:37.53M 2015-11-02T06:16:54.400Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.932 34.083 1499.2620 06:16:37.72M 2015-11-02T06:16:54.605Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.932 34.083 1499.2604 06:16:37.91M 2015-11-02T06:16:54.810Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.932 34.083 1499.2596 06:16:38.13M 2015-11-02T06:16:55.022Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.931 34.083 1499.2590 06:16:38.33M 2015-11-02T06:16:55.215Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.931 34.082 1499.2579 06:16:38.53M 2015-11-02T06:16:55.420Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.930 34.081 1499.2573 06:16:38.73M 2015-11-02T06:16:55.620Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.929 34.080 1499.2574 06:16:38.93M 2015-11-02T06:16:55.825Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.929 34.080 1499.2568 06:16:39.15M 2015-11-02T06:16:56.025Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.928 34.080 1499.2560 06:16:39.35M 2015-11-02T06:16:56.230Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.928 34.080 1499.2556 06:16:39.55M 2015-11-02T06:16:56.430Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.929 34.080 1499.2567 06:16:39.74M 2015-11-02T06:16:56.635Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.929 34.081 1499.2570 06:16:39.94M 2015-11-02T06:16:56.840Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.924 34.076 1499.2518 06:16:40.16M 2015-11-02T06:16:57.040Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.923 34.074 1499.2512 06:16:40.36M 2015-11-02T06:16:57.240Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.923 34.074 1499.2507 06:16:40.56M 2015-11-02T06:16:57.451Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.923 34.074 1499.2509 06:16:40.76M 2015-11-02T06:16:57.655Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.922 34.073 1499.2506 06:16:40.96M 2015-11-02T06:16:57.850Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.926 34.076 1499.2555 06:16:41.18M 2015-11-02T06:16:58.055Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.926 34.077 1499.2557 06:16:41.38M 2015-11-02T06:16:58.261Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.926 34.077 1499.2559 06:16:41.58M 2015-11-02T06:16:58.481Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.926 34.077 1499.2560 06:16:41.77M 2015-11-02T06:16:58.666Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.926 34.077 1499.2562 06:16:42.01M 2015-11-02T06:16:58.870Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.929 34.079 1499.2590 06:16:42.19M 2015-11-02T06:16:59.075Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.929 34.079 1499.2603 06:16:42.39M 2015-11-02T06:16:59.275Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.937 34.087 1499.2695 06:16:42.59M 2015-11-02T06:16:59.475Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.938 34.087 1499.2716 06:16:42.79M 2015-11-02T06:16:59.680Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.939 34.088 1499.2739 06:16:43.01M 2015-11-02T06:16:59.885Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.940 34.089 1499.2759 06:16:43.21M 2015-11-02T06:17:00.091Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.940 34.089 1499.2758 06:16:43.41M 2015-11-02T06:17:00.291Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.941 34.090 1499.2765 06:16:43.61M 2015-11-02T06:17:00.491Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.939 34.090 1499.2700 06:16:43.80M 2015-11-02T06:17:00.695Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.939 34.090 1499.2703 06:16:44.02M 2015-11-02T06:17:00.900Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.939 34.090 1499.2698 06:16:44.22M 2015-11-02T06:17:01.106Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.930 34.081 1499.2588 06:16:44.42M 2015-11-02T06:17:01.306Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.929 34.080 1499.2570 06:16:44.62M 2015-11-02T06:17:01.506Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.928 34.080 1499.2551 06:16:44.82M 2015-11-02T06:17:01.742Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.926 34.078 1499.2534 06:16:45.04M 2015-11-02T06:17:01.915Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.924 34.076 1499.2506 06:16:45.24M 2015-11-02T06:17:02.116Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.924 34.076 1499.2516 06:16:45.44M 2015-11-02T06:17:02.321Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.924 34.076 1499.2521 06:16:45.63M 2015-11-02T06:17:02.526Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.924 34.076 1499.2522 06:16:45.83M 2015-11-02T06:17:02.726Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.935 34.085 1499.2651 06:16:46.06M 2015-11-02T06:17:02.946Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.936 34.086 1499.2672 06:16:46.25M 2015-11-02T06:17:03.131Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.935 34.085 1499.2657 06:16:46.47M 2015-11-02T06:17:03.336Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.934 34.084 1499.2650 06:16:46.65M 2015-11-02T06:17:03.541Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.933 34.083 1499.2655 06:16:46.85M 2015-11-02T06:17:03.741Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.933 34.082 1499.2649 06:16:47.07M 2015-11-02T06:17:03.946Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.932 34.081 1499.2640 06:16:47.27M 2015-11-02T06:17:04.151Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.931 34.081 1499.2628 06:16:47.47M 2015-11-02T06:17:04.351Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.940 34.089 1499.2733 06:16:47.66M 2015-11-02T06:17:04.556Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.940 34.089 1499.2732 06:16:47.86M 2015-11-02T06:17:04.761Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.938 34.088 1499.2715 06:16:48.08M 2015-11-02T06:17:04.961Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.935 34.085 1499.2699 06:16:48.28M 2015-11-02T06:17:05.166Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.936 34.085 1499.2704 06:16:48.48M 2015-11-02T06:17:05.366Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.937 34.086 1499.2721 06:16:48.68M 2015-11-02T06:17:05.566Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.938 34.086 1499.2737 06:16:48.88M 2015-11-02T06:17:05.771Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.938 34.087 1499.2747 06:16:49.10M 2015-11-02T06:17:05.976Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.939 34.087 1499.2751 06:16:49.29M 2015-11-02T06:17:06.181Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.939 34.087 1499.2766 06:16:49.49M 2015-11-02T06:17:06.382Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.938 34.086 1499.2747 06:16:49.70M 2015-11-02T06:17:06.586Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.942 34.090 1499.2794 06:16:49.89M 2015-11-02T06:17:06.786Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.937 34.085 1499.2742 06:16:50.11M 2015-11-02T06:17:06.991Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.935 34.084 1499.2717 06:16:50.31M 2015-11-02T06:17:07.191Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.934 34.083 1499.2701 06:16:50.51M 2015-11-02T06:17:07.416Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.934 34.082 1499.2692 06:16:50.71M 2015-11-02T06:17:07.601Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.933 34.082 1499.2679 06:16:50.93M 2015-11-02T06:17:07.806Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.931 34.081 1499.2660 06:16:51.13M 2015-11-02T06:17:08.006Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.080 1499.2635 06:16:51.33M 2015-11-02T06:17:08.211Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.930 34.081 1499.2622 06:16:51.53M 2015-11-02T06:17:08.411Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.931 34.081 1499.2622 06:16:51.72M 2015-11-02T06:17:08.611Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.931 34.082 1499.2632 06:16:51.92M 2015-11-02T06:17:08.816Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.932 34.083 1499.2631 06:16:52.14M 2015-11-02T06:17:09.021Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.933 34.084 1499.2629 06:16:52.34M 2015-11-02T06:17:09.226Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.934 34.085 1499.2642 06:16:52.54M 2015-11-02T06:17:09.426Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.935 34.086 1499.2651 06:16:52.74M 2015-11-02T06:17:09.626Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.935 34.086 1499.2660 06:16:52.94M 2015-11-02T06:17:09.857Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.937 34.087 1499.2670 06:16:53.16M 2015-11-02T06:17:10.036Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.935 34.086 1499.2656 06:16:53.36M 2015-11-02T06:17:10.241Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.938 34.089 1499.2694 06:16:53.56M 2015-11-02T06:17:10.441Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.939 34.089 1499.2705 06:16:53.75M 2015-11-02T06:17:10.646Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.940 34.090 1499.2708 06:16:53.95M 2015-11-02T06:17:10.846Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.940 34.090 1499.2704 06:16:54.17M 2015-11-02T06:17:11.051Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.940 34.091 1499.2710 06:16:54.37M 2015-11-02T06:17:11.256Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.931 34.082 1499.2609 06:16:54.57M 2015-11-02T06:17:11.456Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.930 34.081 1499.2589 06:16:54.77M 2015-11-02T06:17:11.661Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.933 34.084 1499.2631 06:16:54.97M 2015-11-02T06:17:11.881Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.934 34.085 1499.2649 06:16:55.19M 2015-11-02T06:17:12.066Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.935 34.085 1499.2662 06:16:55.40M 2015-11-02T06:17:12.271Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.936 34.086 1499.2670 06:16:55.59M 2015-11-02T06:17:12.471Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.937 34.088 1499.2688 06:16:55.78M 2015-11-02T06:17:12.676Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.939 34.089 1499.2699 06:16:56.00M 2015-11-02T06:17:12.902Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.940 34.090 1499.2711 06:16:56.20M 2015-11-02T06:17:13.081Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.932 34.082 1499.2615 06:16:56.40M 2015-11-02T06:17:13.286Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.931 34.082 1499.2611 06:16:56.60M 2015-11-02T06:17:13.491Z|I-OCEAN7-304-XXXX| 26.90 12.921 39.931 34.079 1499.2698 06:16:56.80M 2015-11-02T06:17:13.691Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.932 34.079 1499.2703 06:16:57.02M 2015-11-02T06:17:13.896Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.929 34.076 1499.2661 06:16:57.22M 2015-11-02T06:17:14.096Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.934 34.082 1499.2717 06:16:57.42M 2015-11-02T06:17:14.296Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.936 34.083 1499.2732 06:16:57.62M 2015-11-02T06:17:14.501Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.937 34.084 1499.2744 06:16:57.81M 2015-11-02T06:17:14.706Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.937 34.085 1499.2745 06:16:58.03M 2015-11-02T06:17:14.911Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.937 34.085 1499.2745 06:16:58.23M 2015-11-02T06:17:15.111Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.940 34.088 1499.2765 06:16:58.43M 2015-11-02T06:17:15.316Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.940 34.088 1499.2767 06:16:58.63M 2015-11-02T06:17:15.521Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.939 34.087 1499.2753 06:16:58.83M 2015-11-02T06:17:15.721Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.932 34.080 1499.2659 06:16:59.05M 2015-11-02T06:17:15.921Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.931 34.080 1499.2648 06:16:59.25M 2015-11-02T06:17:16.126Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.930 34.079 1499.2635 06:16:59.44M 2015-11-02T06:17:16.346Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.930 34.079 1499.2629 06:16:59.65M 2015-11-02T06:17:16.531Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.930 34.079 1499.2635 06:16:59.86M 2015-11-02T06:17:16.736Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.931 34.080 1499.2646 06:17:00.06M 2015-11-02T06:17:16.941Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.931 34.080 1499.2650 06:17:00.26M 2015-11-02T06:17:17.146Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.931 34.080 1499.2657 06:17:00.46M 2015-11-02T06:17:17.346Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.932 34.080 1499.2677 06:17:00.66M 2015-11-02T06:17:17.546Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.932 34.081 1499.2678 06:17:00.86M 2015-11-02T06:17:17.751Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.932 34.080 1499.2681 06:17:01.08M 2015-11-02T06:17:17.956Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.932 34.080 1499.2688 06:17:01.28M 2015-11-02T06:17:18.156Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.936 34.084 1499.2729 06:17:01.48M 2015-11-02T06:17:18.361Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.937 34.085 1499.2739 06:17:01.68M 2015-11-02T06:17:18.561Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.938 34.087 1499.2756 06:17:01.87M 2015-11-02T06:17:18.766Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.942 34.090 1499.2793 06:17:02.09M 2015-11-02T06:17:18.966Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.942 34.090 1499.2797 06:17:02.29M 2015-11-02T06:17:19.171Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.942 34.090 1499.2806 06:17:02.49M 2015-11-02T06:17:19.376Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.942 34.090 1499.2804 06:17:02.69M 2015-11-02T06:17:19.576Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.942 34.090 1499.2802 06:17:02.89M 2015-11-02T06:17:19.781Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.942 34.090 1499.2802 06:17:03.11M 2015-11-02T06:17:19.981Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.941 34.089 1499.2787 06:17:03.31M 2015-11-02T06:17:20.186Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.939 34.087 1499.2770 06:17:03.50M 2015-11-02T06:17:20.391Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.939 34.087 1499.2765 06:17:03.70M 2015-11-02T06:17:20.591Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.939 34.087 1499.2765 06:17:03.90M 2015-11-02T06:17:20.811Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.930 34.079 1499.2661 06:17:04.12M 2015-11-02T06:17:20.997Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.929 34.077 1499.2640 06:17:04.33M 2015-11-02T06:17:21.201Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.927 34.076 1499.2622 06:17:04.52M 2015-11-02T06:17:21.406Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.926 34.075 1499.2609 06:17:04.72M 2015-11-02T06:17:21.611Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.927 34.076 1499.2607 06:17:04.92M 2015-11-02T06:17:21.811Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.928 34.077 1499.2620 06:17:05.14M 2015-11-02T06:17:22.016Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.929 34.078 1499.2618 06:17:05.34M 2015-11-02T06:17:22.222Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.930 34.079 1499.2632 06:17:05.54M 2015-11-02T06:17:22.421Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.935 34.084 1499.2687 06:17:05.73M 2015-11-02T06:17:22.621Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.935 34.085 1499.2682 06:17:05.93M 2015-11-02T06:17:22.826Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.936 34.086 1499.2683 06:17:06.15M 2015-11-02T06:17:23.032Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.936 34.086 1499.2682 06:17:06.35M 2015-11-02T06:17:23.237Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.936 34.086 1499.2670 06:17:06.55M 2015-11-02T06:17:23.437Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.935 34.086 1499.2672 06:17:06.75M 2015-11-02T06:17:23.642Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.935 34.086 1499.2671 06:17:06.95M 2015-11-02T06:17:23.842Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.931 34.081 1499.2622 06:17:07.17M 2015-11-02T06:17:24.047Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.937 34.087 1499.2694 06:17:07.37M 2015-11-02T06:17:24.247Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.936 34.086 1499.2684 06:17:07.57M 2015-11-02T06:17:24.452Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.936 34.086 1499.2683 06:17:07.76M 2015-11-02T06:17:24.656Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.937 34.087 1499.2681 06:17:07.96M 2015-11-02T06:17:24.857Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.937 34.087 1499.2681 06:17:08.18M 2015-11-02T06:17:25.062Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.936 34.086 1499.2673 06:17:08.38M 2015-11-02T06:17:25.282Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.936 34.086 1499.2665 06:17:08.58M 2015-11-02T06:17:25.467Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.935 34.086 1499.2660 06:17:08.79M 2015-11-02T06:17:25.702Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.936 34.086 1499.2662 06:17:09.98M 2015-11-02T06:17:25.872Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.935 34.085 1499.2659 06:17:09.20M 2015-11-02T06:17:26.077Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.935 34.085 1499.2670 06:17:09.39M 2015-11-02T06:17:26.282Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.931 34.081 1499.2631 06:17:09.59M 2015-11-02T06:17:26.482Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.931 34.081 1499.2638 06:17:09.80M 2015-11-02T06:17:26.682Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.931 34.081 1499.2628 06:17:10.01M 2015-11-02T06:17:26.887Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.931 34.081 1499.2626 06:17:10.21M 2015-11-02T06:17:27.092Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.931 34.081 1499.2627 06:17:10.41M 2015-11-02T06:17:27.292Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.931 34.081 1499.2617 06:17:10.61M 2015-11-02T06:17:27.497Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.931 34.081 1499.2609 06:17:10.81M 2015-11-02T06:17:27.697Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.930 34.080 1499.2605 06:17:11.03M 2015-11-02T06:17:27.902Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.930 34.080 1499.2607 06:17:11.23M 2015-11-02T06:17:28.107Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.931 34.080 1499.2626 06:17:11.43M 2015-11-02T06:17:28.307Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.931 34.081 1499.2633 06:17:11.63M 2015-11-02T06:17:28.512Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.932 34.082 1499.2634 06:17:11.82M 2015-11-02T06:17:28.712Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.932 34.082 1499.2649 06:17:12.04M 2015-11-02T06:17:28.917Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.933 34.083 1499.2667 06:17:12.24M 2015-11-02T06:17:29.122Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.931 34.081 1499.2646 06:17:12.44M 2015-11-02T06:17:29.322Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.934 34.083 1499.2668 06:17:12.64M 2015-11-02T06:17:29.527Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.934 34.083 1499.2673 06:17:12.84M 2015-11-02T06:17:29.747Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.934 34.084 1499.2681 06:17:13.06M 2015-11-02T06:17:29.932Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.936 34.085 1499.2695 06:17:13.27M 2015-11-02T06:17:30.137Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.933 34.082 1499.2668 06:17:13.45M 2015-11-02T06:17:30.342Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.936 34.085 1499.2699 06:17:13.65M 2015-11-02T06:17:30.542Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.936 34.085 1499.2720 06:17:13.85M 2015-11-02T06:17:30.742Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.938 34.086 1499.2739 06:17:14.07M 2015-11-02T06:17:30.947Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.939 34.088 1499.2756 06:17:14.27M 2015-11-02T06:17:31.152Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.940 34.089 1499.2766 06:17:14.47M 2015-11-02T06:17:31.352Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.941 34.089 1499.2772 06:17:14.67M 2015-11-02T06:17:31.557Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.942 34.090 1499.2791 06:17:14.87M 2015-11-02T06:17:31.762Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.943 34.091 1499.2799 06:17:15.09M 2015-11-02T06:17:31.962Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.942 34.091 1499.2792 06:17:15.29M 2015-11-02T06:17:32.167Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.942 34.090 1499.2784 06:17:15.48M 2015-11-02T06:17:32.372Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.941 34.089 1499.2778 06:17:15.68M 2015-11-02T06:17:32.572Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.940 34.089 1499.2767 06:17:15.88M 2015-11-02T06:17:32.772Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.939 34.088 1499.2766 06:17:16.10M 2015-11-02T06:17:32.982Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.939 34.087 1499.2755 06:17:16.30M 2015-11-02T06:17:33.182Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.938 34.087 1499.2749 06:17:16.50M 2015-11-02T06:17:33.387Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.937 34.086 1499.2733 06:17:16.70M 2015-11-02T06:17:33.587Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.937 34.085 1499.2726 06:17:16.90M 2015-11-02T06:17:33.792Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.937 34.085 1499.2716 06:17:17.12M 2015-11-02T06:17:33.997Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.936 34.085 1499.2711 06:17:17.31M 2015-11-02T06:17:34.212Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.937 34.087 1499.2717 06:17:17.52M 2015-11-02T06:17:34.402Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.937 34.087 1499.2722 06:17:17.73M 2015-11-02T06:17:34.602Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.937 34.086 1499.2719 06:17:17.91M 2015-11-02T06:17:34.807Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.937 34.087 1499.2725 06:17:18.13M 2015-11-02T06:17:35.007Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.938 34.087 1499.2727 06:17:18.33M 2015-11-02T06:17:35.212Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.938 34.087 1499.2732 06:17:18.53M 2015-11-02T06:17:35.412Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.940 34.089 1499.2747 06:17:18.73M 2015-11-02T06:17:35.617Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.941 34.090 1499.2750 06:17:18.93M 2015-11-02T06:17:35.817Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.942 34.091 1499.2755 06:17:19.15M 2015-11-02T06:17:36.022Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.942 34.091 1499.2755 06:17:19.34M 2015-11-02T06:17:36.227Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.943 34.092 1499.2762 06:17:19.54M 2015-11-02T06:17:36.432Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.943 34.092 1499.2766 06:17:19.74M 2015-11-02T06:17:36.632Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.943 34.092 1499.2760 06:17:19.94M 2015-11-02T06:17:36.837Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.944 34.093 1499.2772 06:17:20.16M 2015-11-02T06:17:37.042Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.940 34.090 1499.2739 06:17:20.36M 2015-11-02T06:17:37.242Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.940 34.089 1499.2727 06:17:20.56M 2015-11-02T06:17:37.447Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.939 34.088 1499.2719 06:17:20.76M 2015-11-02T06:17:37.647Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.931 34.081 1499.2626 06:17:20.96M 2015-11-02T06:17:37.852Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.930 34.080 1499.2617 06:17:21.18M 2015-11-02T06:17:38.057Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.929 34.080 1499.2607 06:17:21.38M 2015-11-02T06:17:38.257Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.929 34.079 1499.2600 06:17:21.58M 2015-11-02T06:17:38.462Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.931 34.081 1499.2637 06:17:21.77M 2015-11-02T06:17:38.682Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.932 34.082 1499.2645 06:17:21.97M 2015-11-02T06:17:38.867Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.933 34.083 1499.2671 06:17:22.21M 2015-11-02T06:17:39.072Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.934 34.083 1499.2684 06:17:22.39M 2015-11-02T06:17:39.272Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.938 34.086 1499.2726 06:17:22.59M 2015-11-02T06:17:39.472Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.939 34.087 1499.2736 06:17:22.79M 2015-11-02T06:17:39.677Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.940 34.088 1499.2748 06:17:23.01M 2015-11-02T06:17:39.882Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.940 34.089 1499.2754 06:17:23.21M 2015-11-02T06:17:40.087Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.941 34.090 1499.2756 06:17:23.41M 2015-11-02T06:17:40.287Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.938 34.087 1499.2715 06:17:23.61M 2015-11-02T06:17:40.492Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.937 34.086 1499.2711 06:17:23.80M 2015-11-02T06:17:40.692Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.937 34.086 1499.2720 06:17:24.02M 2015-11-02T06:17:40.897Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.937 34.086 1499.2716 06:17:24.22M 2015-11-02T06:17:41.102Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.936 34.085 1499.2712 06:17:24.42M 2015-11-02T06:17:41.302Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.936 34.085 1499.2697 06:17:24.62M 2015-11-02T06:17:41.507Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.935 34.084 1499.2684 06:17:24.82M 2015-11-02T06:17:41.707Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.934 34.083 1499.2671 06:17:25.04M 2015-11-02T06:17:41.912Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.933 34.083 1499.2657 06:17:25.23M 2015-11-02T06:17:42.117Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.933 34.083 1499.2651 06:17:25.43M 2015-11-02T06:17:42.317Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.932 34.082 1499.2649 06:17:25.63M 2015-11-02T06:17:42.522Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.081 1499.2639 06:17:25.83M 2015-11-02T06:17:42.722Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.080 1499.2635 06:17:26.05M 2015-11-02T06:17:42.927Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.930 34.079 1499.2627 06:17:26.25M 2015-11-02T06:17:43.148Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2638 06:17:26.45M 2015-11-02T06:17:43.332Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2639 06:17:26.67M 2015-11-02T06:17:43.537Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.931 34.080 1499.2643 06:17:26.85M 2015-11-02T06:17:43.737Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.931 34.081 1499.2645 06:17:27.07M 2015-11-02T06:17:43.942Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.933 34.083 1499.2662 06:17:27.27M 2015-11-02T06:17:44.147Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.936 34.086 1499.2684 06:17:27.47M 2015-11-02T06:17:44.347Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.935 34.086 1499.2676 06:17:27.67M 2015-11-02T06:17:44.552Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.935 34.085 1499.2672 06:17:27.86M 2015-11-02T06:17:44.752Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.934 34.084 1499.2661 06:17:28.08M 2015-11-02T06:17:44.957Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.933 34.083 1499.2666 06:17:28.28M 2015-11-02T06:17:45.162Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.933 34.083 1499.2668 06:17:28.48M 2015-11-02T06:17:45.362Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.934 34.084 1499.2667 06:17:28.68M 2015-11-02T06:17:45.568Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.934 34.084 1499.2673 06:17:28.88M 2015-11-02T06:17:45.768Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.934 34.085 1499.2668 06:17:29.10M 2015-11-02T06:17:45.972Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.935 34.086 1499.2661 06:17:29.30M 2015-11-02T06:17:46.182Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.936 34.086 1499.2673 06:17:29.49M 2015-11-02T06:17:46.377Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.937 34.088 1499.2694 06:17:29.69M 2015-11-02T06:17:46.582Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.938 34.088 1499.2706 06:17:29.89M 2015-11-02T06:17:46.782Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.938 34.088 1499.2708 06:17:30.11M 2015-11-02T06:17:46.988Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.937 34.087 1499.2704 06:17:30.31M 2015-11-02T06:17:47.192Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.938 34.087 1499.2708 06:17:30.51M 2015-11-02T06:17:47.393Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.938 34.087 1499.2711 06:17:30.71M 2015-11-02T06:17:47.618Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.938 34.087 1499.2709 06:17:30.91M 2015-11-02T06:17:47.798Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.937 34.087 1499.2698 06:17:31.14M 2015-11-02T06:17:47.998Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.936 34.086 1499.2684 06:17:31.32M 2015-11-02T06:17:48.208Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.936 34.086 1499.2672 06:17:31.52M 2015-11-02T06:17:48.413Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.943 34.092 1499.2750 06:17:31.73M 2015-11-02T06:17:48.613Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.942 34.092 1499.2740 06:17:31.92M 2015-11-02T06:17:48.813Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.940 34.090 1499.2727 06:17:32.14M 2015-11-02T06:17:49.023Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.939 34.088 1499.2722 06:17:32.34M 2015-11-02T06:17:49.223Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.938 34.087 1499.2714 06:17:32.54M 2015-11-02T06:17:49.423Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.938 34.087 1499.2717 06:17:32.74M 2015-11-02T06:17:49.628Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.938 34.087 1499.2722 06:17:32.94M 2015-11-02T06:17:49.860Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.939 34.088 1499.2729 06:17:33.16M 2015-11-02T06:17:50.033Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.938 34.087 1499.2731 06:17:33.35M 2015-11-02T06:17:50.233Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.938 34.088 1499.2712 06:17:33.55M 2015-11-02T06:17:50.443Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.938 34.088 1499.2711 06:17:33.75M 2015-11-02T06:17:50.643Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.939 34.089 1499.2705 06:17:33.95M 2015-11-02T06:17:50.843Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.938 34.088 1499.2692 06:17:34.17M 2015-11-02T06:17:51.048Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.937 34.087 1499.2676 06:17:34.37M 2015-11-02T06:17:51.248Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.935 34.085 1499.2664 06:17:34.57M 2015-11-02T06:17:51.453Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.935 34.085 1499.2656 06:17:34.77M 2015-11-02T06:17:51.658Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.935 34.085 1499.2655 06:17:34.97M 2015-11-02T06:17:51.860Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.935 34.084 1499.2664 06:17:35.19M 2015-11-02T06:17:52.083Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.935 34.085 1499.2675 06:17:35.38M 2015-11-02T06:17:52.268Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.935 34.084 1499.2684 06:17:35.60M 2015-11-02T06:17:52.468Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.936 34.085 1499.2703 06:17:35.78M 2015-11-02T06:17:52.673Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.937 34.086 1499.2725 06:17:36.00M 2015-11-02T06:17:52.878Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.938 34.087 1499.2732 06:17:36.20M 2015-11-02T06:17:53.078Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.939 34.087 1499.2737 06:17:36.40M 2015-11-02T06:17:53.283Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.939 34.088 1499.2745 06:17:36.60M 2015-11-02T06:17:53.483Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.936 34.085 1499.2711 06:17:36.80M 2015-11-02T06:17:53.688Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.936 34.085 1499.2698 06:17:37.02M 2015-11-02T06:17:53.893Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.935 34.084 1499.2697 06:17:37.22M 2015-11-02T06:17:54.093Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.934 34.083 1499.2686 06:17:37.41M 2015-11-02T06:17:54.298Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.932 34.082 1499.2662 06:17:37.61M 2015-11-02T06:17:54.498Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2638 06:17:37.81M 2015-11-02T06:17:54.704Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.928 34.078 1499.2615 06:17:38.03M 2015-11-02T06:17:54.908Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.927 34.077 1499.2606 06:17:38.23M 2015-11-02T06:17:55.113Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.926 34.076 1499.2588 06:17:38.43M 2015-11-02T06:17:55.313Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.925 34.075 1499.2577 06:17:38.63M 2015-11-02T06:17:55.513Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.928 34.078 1499.2601 06:17:38.83M 2015-11-02T06:17:55.718Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.928 34.078 1499.2607 06:17:39.05M 2015-11-02T06:17:55.923Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.928 34.078 1499.2617 06:17:39.24M 2015-11-02T06:17:56.128Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.929 34.078 1499.2623 06:17:39.45M 2015-11-02T06:17:56.328Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.930 34.079 1499.2640 06:17:39.64M 2015-11-02T06:17:56.548Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.928 34.078 1499.2629 06:17:39.84M 2015-11-02T06:17:56.742Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.932 34.081 1499.2678 06:17:40.08M 2015-11-02T06:17:56.938Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.933 34.082 1499.2694 06:17:40.26M 2015-11-02T06:17:57.144Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.935 34.084 1499.2704 06:17:40.46M 2015-11-02T06:17:57.344Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.936 34.085 1499.2717 06:17:40.66M 2015-11-02T06:17:57.544Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.938 34.087 1499.2738 06:17:40.86M 2015-11-02T06:17:57.748Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.939 34.088 1499.2745 06:17:41.08M 2015-11-02T06:17:57.953Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.934 34.083 1499.2684 06:17:41.28M 2015-11-02T06:17:58.153Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.933 34.083 1499.2667 06:17:41.48M 2015-11-02T06:17:58.358Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.933 34.083 1499.2659 06:17:41.67M 2015-11-02T06:17:58.563Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.933 34.083 1499.2656 06:17:41.87M 2015-11-02T06:17:58.763Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.929 34.079 1499.2596 06:17:42.09M 2015-11-02T06:17:58.968Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.929 34.079 1499.2589 06:17:42.29M 2015-11-02T06:17:59.168Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.928 34.079 1499.2583 06:17:42.49M 2015-11-02T06:17:59.373Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.928 34.079 1499.2581 06:17:42.69M 2015-11-02T06:17:59.578Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.928 34.078 1499.2567 06:17:42.89M 2015-11-02T06:17:59.778Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.928 34.079 1499.2573 06:17:43.11M 2015-11-02T06:17:59.985Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.928 34.079 1499.2572 06:17:43.31M 2015-11-02T06:18:00.185Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.929 34.079 1499.2576 06:17:43.50M 2015-11-02T06:18:00.388Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.930 34.081 1499.2596 06:17:43.70M 2015-11-02T06:18:00.622Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.932 34.082 1499.2617 06:17:43.90M 2015-11-02T06:18:00.793Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.939 34.089 1499.2698 06:17:44.12M 2015-11-02T06:18:01.013Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.940 34.090 1499.2705 06:17:44.32M 2015-11-02T06:18:01.198Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.940 34.090 1499.2712 06:17:44.54M 2015-11-02T06:18:01.403Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.939 34.089 1499.2706 06:17:44.72M 2015-11-02T06:18:01.608Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.938 34.088 1499.2694 06:17:44.92M 2015-11-02T06:18:01.808Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.936 34.086 1499.2681 06:17:45.14M 2015-11-02T06:18:02.013Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.934 34.084 1499.2668 06:17:45.33M 2015-11-02T06:18:02.218Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.931 34.080 1499.2638 06:17:45.53M 2015-11-02T06:18:02.418Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.929 34.078 1499.2615 06:17:45.73M 2015-11-02T06:18:02.623Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.928 34.077 1499.2612 06:17:45.93M 2015-11-02T06:18:02.828Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.928 34.077 1499.2611 06:17:46.15M 2015-11-02T06:18:03.028Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.928 34.078 1499.2600 06:17:46.35M 2015-11-02T06:18:03.228Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.929 34.078 1499.2616 06:17:46.55M 2015-11-02T06:18:03.433Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.929 34.079 1499.2618 06:17:46.75M 2015-11-02T06:18:03.638Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.929 34.079 1499.2617 06:17:46.95M 2015-11-02T06:18:03.838Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.930 34.079 1499.2622 06:17:47.17M 2015-11-02T06:18:04.043Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.932 34.082 1499.2651 06:17:47.36M 2015-11-02T06:18:04.243Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.933 34.083 1499.2664 06:17:47.56M 2015-11-02T06:18:04.448Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.934 34.084 1499.2676 06:17:47.76M 2015-11-02T06:18:04.653Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.935 34.084 1499.2678 06:17:47.96M 2015-11-02T06:18:04.854Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.934 34.084 1499.2659 06:17:48.18M 2015-11-02T06:18:05.058Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.934 34.084 1499.2649 06:17:48.38M 2015-11-02T06:18:05.264Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.933 34.084 1499.2644 06:17:48.58M 2015-11-02T06:18:05.483Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.934 34.084 1499.2651 06:17:48.78M 2015-11-02T06:18:05.668Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.934 34.084 1499.2653 06:17:49.01M 2015-11-02T06:18:05.918Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.935 34.085 1499.2665 06:17:49.20M 2015-11-02T06:18:06.073Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.935 34.085 1499.2670 06:17:49.44M 2015-11-02T06:18:06.278Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.935 34.086 1499.2673 06:17:49.59M 2015-11-02T06:18:06.478Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.936 34.086 1499.2677 06:17:49.79M 2015-11-02T06:18:06.683Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.936 34.086 1499.2683 06:17:50.01M 2015-11-02T06:18:06.888Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.936 34.087 1499.2684 06:17:50.21M 2015-11-02T06:18:07.088Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.937 34.087 1499.2684 06:17:50.41M 2015-11-02T06:18:07.293Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.936 34.087 1499.2679 06:17:50.61M 2015-11-02T06:18:07.493Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.936 34.087 1499.2665 06:17:50.81M 2015-11-02T06:18:07.699Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.930 34.081 1499.2599 06:17:51.03M 2015-11-02T06:18:07.904Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.930 34.081 1499.2600 06:17:51.23M 2015-11-02T06:18:08.104Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.930 34.081 1499.2615 06:17:51.43M 2015-11-02T06:18:08.342Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.931 34.081 1499.2633 06:17:51.62M 2015-11-02T06:18:08.509Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.933 34.083 1499.2646 06:17:51.82M 2015-11-02T06:18:08.713Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.934 34.084 1499.2657 06:17:52.04M 2015-11-02T06:18:08.918Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.935 34.085 1499.2676 06:17:52.24M 2015-11-02T06:18:09.119Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.941 34.090 1499.2744 06:17:52.44M 2015-11-02T06:18:09.323Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.942 34.091 1499.2758 06:17:52.64M 2015-11-02T06:18:09.523Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.942 34.091 1499.2760 06:17:52.84M 2015-11-02T06:18:09.723Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.942 34.091 1499.2764 06:17:53.06M 2015-11-02T06:18:09.949Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.940 34.089 1499.2749 06:17:53.25M 2015-11-02T06:18:10.133Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.939 34.088 1499.2733 06:17:53.47M 2015-11-02T06:18:10.338Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.938 34.087 1499.2731 06:17:53.65M 2015-11-02T06:18:10.544Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.941 34.090 1499.2758 06:17:53.85M 2015-11-02T06:18:10.744Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.938 34.087 1499.2726 06:17:54.07M 2015-11-02T06:18:10.949Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.937 34.086 1499.2717 06:17:54.27M 2015-11-02T06:18:11.149Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.936 34.085 1499.2700 06:17:54.47M 2015-11-02T06:18:11.354Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.935 34.084 1499.2686 06:17:54.67M 2015-11-02T06:18:11.554Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.933 34.083 1499.2665 06:17:54.87M 2015-11-02T06:18:11.759Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.932 34.081 1499.2639 06:17:55.09M 2015-11-02T06:18:11.964Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.930 34.080 1499.2615 06:17:55.28M 2015-11-02T06:18:12.164Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.929 34.079 1499.2595 06:17:55.48M 2015-11-02T06:18:12.364Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.929 34.080 1499.2594 06:17:55.68M 2015-11-02T06:18:12.569Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.930 34.081 1499.2599 06:17:55.88M 2015-11-02T06:18:12.774Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.929 34.080 1499.2583 06:17:56.10M 2015-11-02T06:18:12.979Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.929 34.080 1499.2579 06:17:56.30M 2015-11-02T06:18:13.179Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.930 34.081 1499.2582 06:17:56.50M 2015-11-02T06:18:13.379Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.927 34.079 1499.2556 06:17:56.70M 2015-11-02T06:18:13.585Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.927 34.079 1499.2556 06:17:56.89M 2015-11-02T06:18:13.789Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.927 34.078 1499.2555 06:17:57.12M 2015-11-02T06:18:13.994Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.927 34.078 1499.2559 06:17:57.31M 2015-11-02T06:18:14.194Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.927 34.078 1499.2557 06:17:57.51M 2015-11-02T06:18:14.414Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.927 34.078 1499.2574 06:17:57.71M 2015-11-02T06:18:14.599Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.926 34.077 1499.2563 06:17:57.93M 2015-11-02T06:18:14.804Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.925 34.076 1499.2549 06:17:58.13M 2015-11-02T06:18:15.009Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.926 34.077 1499.2548 06:17:58.33M 2015-11-02T06:18:15.214Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.925 34.077 1499.2551 06:17:58.53M 2015-11-02T06:18:15.409Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.930 34.081 1499.2612 06:17:58.73M 2015-11-02T06:18:15.619Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.931 34.082 1499.2621 06:17:58.93M 2015-11-02T06:18:15.819Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.932 34.082 1499.2637 06:17:59.15M 2015-11-02T06:18:16.064Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.929 34.080 1499.2604 06:17:59.35M 2015-11-02T06:18:16.224Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.928 34.078 1499.2596 06:17:59.59M 2015-11-02T06:18:16.424Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.927 34.077 1499.2589 06:17:59.74M 2015-11-02T06:18:16.629Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.926 34.076 1499.2589 06:17:59.94M 2015-11-02T06:18:16.834Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.925 34.075 1499.2572 06:18:00.16M 2015-11-02T06:18:17.039Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.924 34.074 1499.2565 06:18:00.36M 2015-11-02T06:18:17.239Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.923 34.074 1499.2549 06:18:00.56M 2015-11-02T06:18:17.462Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.922 34.073 1499.2529 06:18:00.76M 2015-11-02T06:18:17.649Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.922 34.072 1499.2529 06:18:00.96M 2015-11-02T06:18:17.849Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.921 34.072 1499.2524 06:18:01.18M 2015-11-02T06:18:18.049Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.922 34.072 1499.2533 06:18:01.38M 2015-11-02T06:18:18.249Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.922 34.072 1499.2539 06:18:01.57M 2015-11-02T06:18:18.454Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.923 34.073 1499.2549 06:18:01.77M 2015-11-02T06:18:18.664Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.926 34.076 1499.2576 06:18:01.97M 2015-11-02T06:18:18.879Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.927 34.077 1499.2582 06:18:02.19M 2015-11-02T06:18:19.064Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.927 34.077 1499.2582 06:18:02.41M 2015-11-02T06:18:19.269Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.927 34.078 1499.2577 06:18:02.59M 2015-11-02T06:18:19.474Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.928 34.079 1499.2582 06:18:02.79M 2015-11-02T06:18:19.674Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.928 34.079 1499.2572 06:18:03.01M 2015-11-02T06:18:19.902Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.927 34.078 1499.2559 06:18:03.21M 2015-11-02T06:18:20.084Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.926 34.078 1499.2550 06:18:03.40M 2015-11-02T06:18:20.289Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.926 34.077 1499.2545 06:18:03.60M 2015-11-02T06:18:20.489Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.927 34.078 1499.2552 06:18:03.80M 2015-11-02T06:18:20.702Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.923 34.074 1499.2512 06:18:04.02M 2015-11-02T06:18:20.894Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.922 34.073 1499.2504 06:18:04.22M 2015-11-02T06:18:21.144Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.921 34.073 1499.2488 06:18:04.42M 2015-11-02T06:18:21.299Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.923 34.074 1499.2511 06:18:04.66M 2015-11-02T06:18:21.504Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.924 34.075 1499.2520 06:18:04.82M 2015-11-02T06:18:21.704Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.924 34.075 1499.2537 06:18:05.03M 2015-11-02T06:18:21.909Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.925 34.076 1499.2546 06:18:05.23M 2015-11-02T06:18:22.114Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.927 34.077 1499.2562 06:18:05.43M 2015-11-02T06:18:22.319Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.928 34.078 1499.2593 06:18:05.63M 2015-11-02T06:18:22.519Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.930 34.080 1499.2621 06:18:05.83M 2015-11-02T06:18:22.724Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.932 34.081 1499.2646 06:18:06.05M 2015-11-02T06:18:22.924Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.081 1499.2646 06:18:06.25M 2015-11-02T06:18:23.124Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.931 34.080 1499.2657 06:18:06.45M 2015-11-02T06:18:23.349Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.932 34.081 1499.2668 06:18:06.65M 2015-11-02T06:18:23.534Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.925 34.074 1499.2593 06:18:06.86M 2015-11-02T06:18:23.739Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.924 34.073 1499.2594 06:18:07.07M 2015-11-02T06:18:23.939Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.924 34.073 1499.2585 06:18:07.26M 2015-11-02T06:18:24.144Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.926 34.075 1499.2612 06:18:07.46M 2015-11-02T06:18:24.344Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.924 34.073 1499.2584 06:18:07.66M 2015-11-02T06:18:24.549Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.922 34.072 1499.2565 06:18:07.86M 2015-11-02T06:18:24.754Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.922 34.071 1499.2555 06:18:08.08M 2015-11-02T06:18:24.954Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.921 34.071 1499.2551 06:18:08.28M 2015-11-02T06:18:25.179Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.921 34.071 1499.2548 06:18:08.48M 2015-11-02T06:18:25.364Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.916 34.066 1499.2496 06:18:08.68M 2015-11-02T06:18:25.564Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.916 34.066 1499.2488 06:18:08.88M 2015-11-02T06:18:25.769Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.066 1499.2482 06:18:09.10M 2015-11-02T06:18:25.982Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.916 34.067 1499.2477 06:18:09.29M 2015-11-02T06:18:26.219Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.923 34.073 1499.2543 06:18:09.50M 2015-11-02T06:18:26.379Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.924 34.074 1499.2556 06:18:09.74M 2015-11-02T06:18:26.579Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.925 34.075 1499.2583 06:18:09.89M 2015-11-02T06:18:26.785Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.927 34.077 1499.2598 06:18:10.11M 2015-11-02T06:18:26.985Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.929 34.078 1499.2627 06:18:10.31M 2015-11-02T06:18:27.189Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.930 34.080 1499.2637 06:18:10.51M 2015-11-02T06:18:27.394Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.931 34.081 1499.2659 06:18:10.71M 2015-11-02T06:18:27.594Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.933 34.081 1499.2690 06:18:10.91M 2015-11-02T06:18:27.814Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.934 34.082 1499.2706 06:18:11.12M 2015-11-02T06:18:28.004Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.934 34.082 1499.2709 06:18:11.34M 2015-11-02T06:18:28.204Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.930 34.079 1499.2664 06:18:11.53M 2015-11-02T06:18:28.409Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.929 34.078 1499.2660 06:18:11.72M 2015-11-02T06:18:28.609Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.922 34.071 1499.2573 06:18:11.92M 2015-11-02T06:18:28.814Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.921 34.070 1499.2560 06:18:12.14M 2015-11-02T06:18:29.014Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.920 34.069 1499.2543 06:18:12.34M 2015-11-02T06:18:29.219Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.920 34.069 1499.2542 06:18:12.54M 2015-11-02T06:18:29.424Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.920 34.069 1499.2542 06:18:12.74M 2015-11-02T06:18:29.629Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.921 34.070 1499.2543 06:18:12.94M 2015-11-02T06:18:29.829Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.922 34.071 1499.2557 06:18:13.16M 2015-11-02T06:18:30.029Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.922 34.071 1499.2555 06:18:13.36M 2015-11-02T06:18:30.234Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.923 34.072 1499.2565 06:18:13.55M 2015-11-02T06:18:30.439Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.924 34.073 1499.2578 06:18:13.75M 2015-11-02T06:18:30.639Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.926 34.075 1499.2589 06:18:13.95M 2015-11-02T06:18:30.839Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.925 34.074 1499.2588 06:18:14.17M 2015-11-02T06:18:31.044Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.925 34.074 1499.2582 06:18:14.37M 2015-11-02T06:18:31.302Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.924 34.074 1499.2571 06:18:14.57M 2015-11-02T06:18:31.454Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.928 34.078 1499.2604 06:18:14.81M 2015-11-02T06:18:31.654Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.929 34.079 1499.2615 06:18:14.97M 2015-11-02T06:18:31.859Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.929 34.079 1499.2615 06:18:15.19M 2015-11-02T06:18:32.059Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.929 34.079 1499.2615 06:18:15.38M 2015-11-02T06:18:32.284Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.929 34.079 1499.2606 06:18:15.58M 2015-11-02T06:18:32.470Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.920 34.070 1499.2504 06:18:15.80M 2015-11-02T06:18:32.670Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.916 34.067 1499.2450 06:18:16.00M 2015-11-02T06:18:32.875Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.917 34.068 1499.2457 06:18:16.20M 2015-11-02T06:18:33.080Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.917 34.069 1499.2461 06:18:16.40M 2015-11-02T06:18:33.302Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.918 34.069 1499.2474 06:18:16.60M 2015-11-02T06:18:33.485Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.918 34.070 1499.2478 06:18:16.80M 2015-11-02T06:18:33.690Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.924 34.075 1499.2540 06:18:17.02M 2015-11-02T06:18:33.890Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.934 34.084 1499.2645 06:18:17.22M 2015-11-02T06:18:34.095Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.932 34.083 1499.2639 06:18:17.42M 2015-11-02T06:18:34.295Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.932 34.082 1499.2632 06:18:17.61M 2015-11-02T06:18:34.500Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.931 34.082 1499.2627 06:18:17.81M 2015-11-02T06:18:34.705Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.930 34.081 1499.2628 06:18:18.03M 2015-11-02T06:18:34.905Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.930 34.080 1499.2631 06:18:18.23M 2015-11-02T06:18:35.110Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.930 34.080 1499.2638 06:18:18.43M 2015-11-02T06:18:35.310Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.930 34.079 1499.2635 06:18:18.63M 2015-11-02T06:18:35.515Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.929 34.078 1499.2643 06:18:18.83M 2015-11-02T06:18:35.715Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.929 34.078 1499.2644 06:18:19.05M 2015-11-02T06:18:35.920Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.929 34.078 1499.2634 06:18:19.25M 2015-11-02T06:18:36.120Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.927 34.077 1499.2628 06:18:19.44M 2015-11-02T06:18:36.370Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.927 34.076 1499.2620 06:18:19.64M 2015-11-02T06:18:36.530Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.926 34.076 1499.2610 06:18:19.89M 2015-11-02T06:18:36.745Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.927 34.076 1499.2603 06:18:20.06M 2015-11-02T06:18:36.935Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.927 34.077 1499.2600 06:18:20.27M 2015-11-02T06:18:37.135Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.922 34.072 1499.2532 06:18:20.46M 2015-11-02T06:18:37.340Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.922 34.072 1499.2540 06:18:20.66M 2015-11-02T06:18:37.545Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.922 34.072 1499.2544 06:18:20.86M 2015-11-02T06:18:37.750Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.923 34.073 1499.2545 06:18:21.08M 2015-11-02T06:18:37.950Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.923 34.074 1499.2550 06:18:21.28M 2015-11-02T06:18:38.155Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.924 34.074 1499.2555 06:18:21.47M 2015-11-02T06:18:38.355Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.924 34.074 1499.2549 06:18:21.67M 2015-11-02T06:18:38.555Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.923 34.073 1499.2537 06:18:21.87M 2015-11-02T06:18:38.760Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.923 34.074 1499.2539 06:18:22.09M 2015-11-02T06:18:38.965Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.923 34.073 1499.2537 06:18:22.29M 2015-11-02T06:18:39.165Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.923 34.074 1499.2549 06:18:22.49M 2015-11-02T06:18:39.370Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.924 34.074 1499.2557 06:18:22.69M 2015-11-02T06:18:39.575Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.924 34.074 1499.2568 06:18:22.89M 2015-11-02T06:18:39.775Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.925 34.074 1499.2572 06:18:23.11M 2015-11-02T06:18:39.980Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.924 34.074 1499.2571 06:18:23.30M 2015-11-02T06:18:40.185Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.924 34.073 1499.2579 06:18:23.50M 2015-11-02T06:18:40.385Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.923 34.073 1499.2567 06:18:23.70M 2015-11-02T06:18:40.590Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.923 34.072 1499.2561 06:18:23.90M 2015-11-02T06:18:40.790Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.922 34.071 1499.2552 06:18:24.12M 2015-11-02T06:18:40.995Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.921 34.071 1499.2533 06:18:24.32M 2015-11-02T06:18:41.210Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.918 34.068 1499.2502 06:18:24.52M 2015-11-02T06:18:41.450Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.919 34.068 1499.2504 06:18:24.73M 2015-11-02T06:18:41.605Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.919 34.068 1499.2521 06:18:24.96M 2015-11-02T06:18:41.805Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.922 34.071 1499.2557 06:18:25.14M 2015-11-02T06:18:42.022Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.923 34.073 1499.2559 06:18:25.33M 2015-11-02T06:18:42.215Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.924 34.073 1499.2571 06:18:25.53M 2015-11-02T06:18:42.415Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.922 34.071 1499.2540 06:18:25.73M 2015-11-02T06:18:42.620Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.921 34.071 1499.2524 06:18:25.93M 2015-11-02T06:18:42.820Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.922 34.072 1499.2534 06:18:26.15M 2015-11-02T06:18:43.025Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.923 34.073 1499.2556 06:18:26.35M 2015-11-02T06:18:43.230Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.924 34.074 1499.2563 06:18:26.55M 2015-11-02T06:18:43.430Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.923 34.073 1499.2549 06:18:26.75M 2015-11-02T06:18:43.635Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.923 34.073 1499.2542 06:18:26.94M 2015-11-02T06:18:43.835Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.921 34.071 1499.2531 06:18:27.17M 2015-11-02T06:18:44.040Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.921 34.071 1499.2533 06:18:27.36M 2015-11-02T06:18:44.245Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2550 06:18:27.56M 2015-11-02T06:18:44.445Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.922 34.072 1499.2552 06:18:27.76M 2015-11-02T06:18:44.645Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2545 06:18:27.96M 2015-11-02T06:18:44.850Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.922 34.072 1499.2542 06:18:28.18M 2015-11-02T06:18:45.055Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.921 34.071 1499.2543 06:18:28.38M 2015-11-02T06:18:45.260Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.921 34.071 1499.2550 06:18:28.58M 2015-11-02T06:18:45.460Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.922 34.072 1499.2562 06:18:28.78M 2015-11-02T06:18:45.680Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.922 34.072 1499.2570 06:18:29.00M 2015-11-02T06:18:45.865Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.922 34.071 1499.2562 06:18:29.21M 2015-11-02T06:18:46.070Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.071 1499.2561 06:18:29.39M 2015-11-02T06:18:46.275Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.921 34.070 1499.2555 06:18:29.59M 2015-11-02T06:18:46.520Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.919 34.068 1499.2543 06:18:29.79M 2015-11-02T06:18:46.680Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.918 34.067 1499.2527 06:18:30.06M 2015-11-02T06:18:46.880Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.917 34.066 1499.2516 06:18:30.21M 2015-11-02T06:18:47.085Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.916 34.066 1499.2485 06:18:30.41M 2015-11-02T06:18:47.290Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.915 34.064 1499.2472 06:18:30.61M 2015-11-02T06:18:47.495Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.914 34.064 1499.2471 06:18:30.81M 2015-11-02T06:18:47.695Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.914 34.063 1499.2458 06:18:31.03M 2015-11-02T06:18:47.900Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.914 34.064 1499.2476 06:18:31.23M 2015-11-02T06:18:48.100Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.921 34.070 1499.2556 06:18:31.42M 2015-11-02T06:18:48.305Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.923 34.072 1499.2574 06:18:31.62M 2015-11-02T06:18:48.505Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.925 34.074 1499.2589 06:18:31.82M 2015-11-02T06:18:48.710Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.926 34.075 1499.2599 06:18:32.04M 2015-11-02T06:18:48.915Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.927 34.076 1499.2607 06:18:32.24M 2015-11-02T06:18:49.115Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.927 34.076 1499.2598 06:18:32.44M 2015-11-02T06:18:49.320Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.928 34.077 1499.2609 06:18:32.64M 2015-11-02T06:18:49.520Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.921 34.071 1499.2540 06:18:32.84M 2015-11-02T06:18:49.725Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.921 34.070 1499.2545 06:18:33.06M 2015-11-02T06:18:49.930Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.921 34.070 1499.2546 06:18:33.25M 2015-11-02T06:18:50.150Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.921 34.070 1499.2557 06:18:33.45M 2015-11-02T06:18:50.335Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.922 34.071 1499.2571 06:18:33.67M 2015-11-02T06:18:50.535Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.923 34.071 1499.2570 06:18:33.85M 2015-11-02T06:18:50.740Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.923 34.072 1499.2579 06:18:34.07M 2015-11-02T06:18:50.945Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.924 34.073 1499.2590 06:18:34.27M 2015-11-02T06:18:51.145Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.925 34.074 1499.2590 06:18:34.47M 2015-11-02T06:18:51.350Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.925 34.074 1499.2599 06:18:34.66M 2015-11-02T06:18:51.600Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.925 34.074 1499.2604 06:18:34.87M 2015-11-02T06:18:51.755Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.924 34.073 1499.2589 06:18:35.13M 2015-11-02T06:18:51.960Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.924 34.073 1499.2582 06:18:35.28M 2015-11-02T06:18:52.160Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.924 34.073 1499.2594 06:18:35.48M 2015-11-02T06:18:52.365Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.924 34.072 1499.2588 06:18:35.68M 2015-11-02T06:18:52.570Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.923 34.072 1499.2574 06:18:35.88M 2015-11-02T06:18:52.770Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.923 34.072 1499.2568 06:18:36.10M 2015-11-02T06:18:52.975Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.922 34.071 1499.2556 06:18:36.30M 2015-11-02T06:18:53.175Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.921 34.070 1499.2539 06:18:36.50M 2015-11-02T06:18:53.380Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.920 34.070 1499.2529 06:18:36.70M 2015-11-02T06:18:53.580Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.919 34.069 1499.2518 06:18:36.90M 2015-11-02T06:18:53.786Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.919 34.068 1499.2506 06:18:37.11M 2015-11-02T06:18:53.990Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.918 34.067 1499.2505 06:18:37.31M 2015-11-02T06:18:54.190Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.917 34.066 1499.2512 06:18:37.51M 2015-11-02T06:18:54.395Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.917 34.066 1499.2512 06:18:37.71M 2015-11-02T06:18:54.615Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.917 34.066 1499.2515 06:18:37.91M 2015-11-02T06:18:54.800Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.917 34.067 1499.2518 06:18:38.15M 2015-11-02T06:18:55.005Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.913 34.062 1499.2460 06:18:38.33M 2015-11-02T06:18:55.205Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.914 34.064 1499.2472 06:18:38.53M 2015-11-02T06:18:55.410Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.915 34.065 1499.2477 06:18:38.73M 2015-11-02T06:18:55.610Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.916 34.066 1499.2476 06:18:38.92M 2015-11-02T06:18:55.821Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.918 34.067 1499.2498 06:18:39.14M 2015-11-02T06:18:56.020Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.919 34.069 1499.2515 06:18:39.35M 2015-11-02T06:18:56.226Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.920 34.071 1499.2529 06:18:39.54M 2015-11-02T06:18:56.426Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.918 34.068 1499.2483 06:18:39.74M 2015-11-02T06:18:56.630Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.917 34.067 1499.2471 06:18:39.94M 2015-11-02T06:18:56.830Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.915 34.067 1499.2455 06:18:40.16M 2015-11-02T06:18:57.035Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.915 34.066 1499.2451 06:18:40.36M 2015-11-02T06:18:57.240Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.915 34.066 1499.2438 06:18:40.56M 2015-11-02T06:18:57.441Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.914 34.065 1499.2439 06:18:40.76M 2015-11-02T06:18:57.646Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.914 34.065 1499.2435 06:18:40.96M 2015-11-02T06:18:57.862Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.914 34.065 1499.2438 06:18:41.18M 2015-11-02T06:18:58.051Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.919 34.070 1499.2494 06:18:41.37M 2015-11-02T06:18:58.256Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.919 34.070 1499.2501 06:18:41.57M 2015-11-02T06:18:58.456Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.919 34.069 1499.2501 06:18:41.77M 2015-11-02T06:18:58.656Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.919 34.070 1499.2510 06:18:41.97M 2015-11-02T06:18:58.861Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.920 34.071 1499.2521 06:18:42.19M 2015-11-02T06:18:59.081Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.921 34.072 1499.2539 06:18:42.39M 2015-11-02T06:18:59.266Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.917 34.067 1499.2487 06:18:42.61M 2015-11-02T06:18:59.471Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.915 34.066 1499.2472 06:18:42.79M 2015-11-02T06:18:59.671Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.914 34.064 1499.2454 06:18:43.01M 2015-11-02T06:18:59.876Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.912 34.063 1499.2446 06:18:43.20M 2015-11-02T06:19:00.081Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.912 34.062 1499.2427 06:18:43.40M 2015-11-02T06:19:00.281Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.911 34.062 1499.2412 06:18:43.60M 2015-11-02T06:19:00.486Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.910 34.061 1499.2393 06:18:43.80M 2015-11-02T06:19:00.691Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.908 34.059 1499.2378 06:18:44.02M 2015-11-02T06:19:00.891Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.908 34.059 1499.2378 06:18:44.22M 2015-11-02T06:19:01.096Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.908 34.059 1499.2384 06:18:44.42M 2015-11-02T06:19:01.301Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.916 34.067 1499.2473 06:18:44.62M 2015-11-02T06:19:01.501Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.926 34.076 1499.2578 06:18:44.82M 2015-11-02T06:19:01.706Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.075 1499.2571 06:18:45.03M 2015-11-02T06:19:01.911Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.924 34.073 1499.2562 06:18:45.24M 2015-11-02T06:19:02.111Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.922 34.072 1499.2549 06:18:45.43M 2015-11-02T06:19:02.311Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.920 34.070 1499.2523 06:18:45.63M 2015-11-02T06:19:02.516Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.919 34.068 1499.2520 06:18:45.83M 2015-11-02T06:19:02.721Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.917 34.066 1499.2507 06:18:46.05M 2015-11-02T06:19:02.923Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.915 34.064 1499.2490 06:18:46.25M 2015-11-02T06:19:03.126Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.914 34.063 1499.2478 06:18:46.45M 2015-11-02T06:19:03.331Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.917 34.066 1499.2507 06:18:46.65M 2015-11-02T06:19:03.582Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.917 34.066 1499.2512 06:18:46.85M 2015-11-02T06:19:03.736Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.919 34.068 1499.2520 06:18:47.08M 2015-11-02T06:19:03.936Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.921 34.070 1499.2531 06:18:47.26M 2015-11-02T06:19:04.141Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.922 34.071 1499.2542 06:18:47.46M 2015-11-02T06:19:04.341Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.925 34.074 1499.2571 06:18:47.66M 2015-11-02T06:19:04.546Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.924 34.074 1499.2557 06:18:47.86M 2015-11-02T06:19:04.751Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.923 34.073 1499.2543 06:18:48.08M 2015-11-02T06:19:04.951Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.922 34.072 1499.2523 06:18:48.28M 2015-11-02T06:19:05.156Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.921 34.072 1499.2520 06:18:48.48M 2015-11-02T06:19:05.356Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.920 34.070 1499.2505 06:18:48.68M 2015-11-02T06:19:05.561Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.919 34.069 1499.2483 06:18:48.87M 2015-11-02T06:19:05.766Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.915 34.065 1499.2433 06:18:49.09M 2015-11-02T06:19:05.966Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.914 34.066 1499.2429 06:18:49.29M 2015-11-02T06:19:06.171Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.915 34.066 1499.2441 06:18:49.49M 2015-11-02T06:19:06.371Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.916 34.067 1499.2456 06:18:49.69M 2015-11-02T06:19:06.576Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.915 34.066 1499.2449 06:18:49.89M 2015-11-02T06:19:06.826Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.915 34.066 1499.2445 06:18:50.11M 2015-11-02T06:19:06.981Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.914 34.065 1499.2437 06:18:50.35M 2015-11-02T06:19:07.186Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.916 34.067 1499.2458 06:18:50.51M 2015-11-02T06:19:07.386Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.916 34.067 1499.2454 06:18:50.71M 2015-11-02T06:19:07.591Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.916 34.067 1499.2461 06:18:50.90M 2015-11-02T06:19:07.796Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.917 34.068 1499.2469 06:18:51.13M 2015-11-02T06:19:08.016Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.913 34.064 1499.2428 06:18:51.33M 2015-11-02T06:19:08.222Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.913 34.064 1499.2429 06:18:51.54M 2015-11-02T06:19:08.406Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.913 34.064 1499.2422 06:18:51.72M 2015-11-02T06:19:08.606Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.908 34.060 1499.2377 06:18:51.92M 2015-11-02T06:19:08.811Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.909 34.060 1499.2385 06:18:52.14M 2015-11-02T06:19:09.011Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.910 34.061 1499.2407 06:18:52.34M 2015-11-02T06:19:09.216Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.911 34.062 1499.2430 06:18:52.54M 2015-11-02T06:19:09.422Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.913 34.063 1499.2435 06:18:52.74M 2015-11-02T06:19:09.621Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.915 34.066 1499.2465 06:18:52.93M 2015-11-02T06:19:09.851Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.916 34.066 1499.2473 06:18:53.15M 2015-11-02T06:19:10.026Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.066 1499.2479 06:18:53.35M 2015-11-02T06:19:10.262Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.916 34.066 1499.2489 06:18:53.55M 2015-11-02T06:19:10.436Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.916 34.066 1499.2483 06:18:53.75M 2015-11-02T06:19:10.636Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.915 34.065 1499.2460 06:18:53.95M 2015-11-02T06:19:10.841Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.913 34.064 1499.2435 06:18:54.17M 2015-11-02T06:19:11.062Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.911 34.062 1499.2408 06:18:54.37M 2015-11-02T06:19:11.246Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.913 34.064 1499.2424 06:18:54.57M 2015-11-02T06:19:11.451Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.914 34.065 1499.2441 06:18:54.77M 2015-11-02T06:19:11.651Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.915 34.066 1499.2450 06:18:54.96M 2015-11-02T06:19:11.856Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.915 34.066 1499.2458 06:18:55.18M 2015-11-02T06:19:12.062Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.915 34.066 1499.2450 06:18:55.38M 2015-11-02T06:19:12.261Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.915 34.066 1499.2443 06:18:55.58M 2015-11-02T06:19:12.481Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.915 34.066 1499.2438 06:18:55.78M 2015-11-02T06:19:12.666Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.915 34.066 1499.2439 06:18:56.02M 2015-11-02T06:19:12.871Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.915 34.066 1499.2435 06:18:56.20M 2015-11-02T06:19:13.071Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.914 34.065 1499.2428 06:18:56.40M 2015-11-02T06:19:13.276Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.914 34.065 1499.2430 06:18:56.60M 2015-11-02T06:19:13.476Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.915 34.066 1499.2444 06:18:56.80M 2015-11-02T06:19:13.686Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.915 34.066 1499.2449 06:18:57.01M 2015-11-02T06:19:13.886Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.915 34.066 1499.2460 06:18:57.22M 2015-11-02T06:19:14.091Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.916 34.066 1499.2477 06:18:57.41M 2015-11-02T06:19:14.291Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.922 34.072 1499.2549 06:18:57.61M 2015-11-02T06:19:14.491Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.923 34.073 1499.2562 06:18:57.81M 2015-11-02T06:19:14.696Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.924 34.074 1499.2571 06:18:58.03M 2015-11-02T06:19:14.901Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.925 34.074 1499.2568 06:18:58.23M 2015-11-02T06:19:15.106Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.068 1499.2505 06:18:58.43M 2015-11-02T06:19:15.306Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.917 34.066 1499.2495 06:18:58.63M 2015-11-02T06:19:15.511Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.918 34.068 1499.2516 06:18:58.83M 2015-11-02T06:19:15.716Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.919 34.068 1499.2523 06:18:59.04M 2015-11-02T06:19:15.916Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.919 34.068 1499.2533 06:18:59.24M 2015-11-02T06:19:16.121Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.920 34.069 1499.2544 06:18:59.44M 2015-11-02T06:19:16.321Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.918 34.067 1499.2524 06:18:59.64M 2015-11-02T06:19:16.526Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.917 34.066 1499.2517 06:18:59.84M 2015-11-02T06:19:16.726Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.916 34.068 1499.2423 06:19:00.06M 2015-11-02T06:19:16.996Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.916 34.069 1499.2419 06:19:00.26M 2015-11-02T06:19:17.136Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.917 34.069 1499.2426 06:19:00.52M 2015-11-02T06:19:17.336Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.918 34.070 1499.2443 06:19:00.66M 2015-11-02T06:19:17.541Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.919 34.071 1499.2449 06:19:00.86M 2015-11-02T06:19:17.741Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.920 34.072 1499.2462 06:19:01.07M 2015-11-02T06:19:17.947Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.921 34.073 1499.2483 06:19:01.27M 2015-11-02T06:19:18.152Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.920 34.073 1499.2463 06:19:01.47M 2015-11-02T06:19:18.352Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.920 34.072 1499.2469 06:19:01.67M 2015-11-02T06:19:18.556Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.919 34.071 1499.2469 06:19:01.87M 2015-11-02T06:19:18.762Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.919 34.071 1499.2467 06:19:02.09M 2015-11-02T06:19:18.962Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.919 34.070 1499.2474 06:19:02.29M 2015-11-02T06:19:19.162Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.919 34.070 1499.2483 06:19:02.49M 2015-11-02T06:19:19.366Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.919 34.069 1499.2485 06:19:02.69M 2015-11-02T06:19:19.572Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.918 34.068 1499.2480 06:19:02.88M 2015-11-02T06:19:19.776Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.918 34.068 1499.2485 06:19:03.10M 2015-11-02T06:19:19.976Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.921 34.071 1499.2526 06:19:03.30M 2015-11-02T06:19:20.182Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.921 34.072 1499.2522 06:19:03.50M 2015-11-02T06:19:20.381Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.921 34.072 1499.2518 06:19:03.70M 2015-11-02T06:19:20.587Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.921 34.071 1499.2522 06:19:03.90M 2015-11-02T06:19:20.787Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.921 34.070 1499.2523 06:19:04.12M 2015-11-02T06:19:20.992Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.921 34.071 1499.2523 06:19:04.32M 2015-11-02T06:19:21.197Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.921 34.071 1499.2517 06:19:04.52M 2015-11-02T06:19:21.417Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.921 34.071 1499.2518 06:19:04.72M 2015-11-02T06:19:21.602Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.920 34.070 1499.2516 06:19:04.93M 2015-11-02T06:19:21.822Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.920 34.070 1499.2515 06:19:05.13M 2015-11-02T06:19:22.007Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.920 34.070 1499.2518 06:19:05.33M 2015-11-02T06:19:22.212Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.920 34.070 1499.2521 06:19:05.53M 2015-11-02T06:19:22.412Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.919 34.069 1499.2524 06:19:05.73M 2015-11-02T06:19:22.617Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.919 34.069 1499.2526 06:19:05.93M 2015-11-02T06:19:22.817Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.919 34.069 1499.2524 06:19:06.15M 2015-11-02T06:19:23.022Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.919 34.068 1499.2524 06:19:06.35M 2015-11-02T06:19:23.227Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.918 34.067 1499.2526 06:19:06.55M 2015-11-02T06:19:23.427Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.921 34.070 1499.2556 06:19:06.75M 2015-11-02T06:19:23.627Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.921 34.071 1499.2551 06:19:06.94M 2015-11-02T06:19:23.837Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.921 34.071 1499.2544 06:19:07.16M 2015-11-02T06:19:24.037Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.921 34.071 1499.2550 06:19:07.36M 2015-11-02T06:19:24.242Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.919 34.068 1499.2527 06:19:07.56M 2015-11-02T06:19:24.442Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.918 34.068 1499.2521 06:19:07.76M 2015-11-02T06:19:24.647Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.918 34.067 1499.2515 06:19:07.96M 2015-11-02T06:19:24.850Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.918 34.067 1499.2510 06:19:08.18M 2015-11-02T06:19:25.052Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.918 34.067 1499.2506 06:19:08.38M 2015-11-02T06:19:25.252Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.917 34.067 1499.2505 06:19:08.58M 2015-11-02T06:19:25.457Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.917 34.066 1499.2502 06:19:08.77M 2015-11-02T06:19:25.662Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.917 34.067 1499.2498 06:19:08.97M 2015-11-02T06:19:25.882Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.917 34.067 1499.2496 06:19:09.19M 2015-11-02T06:19:26.067Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.917 34.067 1499.2494 06:19:09.41M 2015-11-02T06:19:26.272Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.918 34.067 1499.2501 06:19:09.59M 2015-11-02T06:19:26.477Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.918 34.067 1499.2507 06:19:09.79M 2015-11-02T06:19:26.677Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.924 34.073 1499.2579 06:19:10.01M 2015-11-02T06:19:26.882Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.924 34.073 1499.2589 06:19:10.21M 2015-11-02T06:19:27.127Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.925 34.073 1499.2593 06:19:10.41M 2015-11-02T06:19:27.287Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.925 34.074 1499.2588 06:19:10.65M 2015-11-02T06:19:27.487Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.926 34.075 1499.2592 06:19:10.81M 2015-11-02T06:19:27.692Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.927 34.076 1499.2604 06:19:11.02M 2015-11-02T06:19:27.897Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.925 34.074 1499.2578 06:19:11.22M 2015-11-02T06:19:28.097Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.925 34.074 1499.2577 06:19:11.42M 2015-11-02T06:19:28.302Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.924 34.073 1499.2572 06:19:11.62M 2015-11-02T06:19:28.502Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.923 34.072 1499.2568 06:19:11.82M 2015-11-02T06:19:28.707Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.923 34.072 1499.2567 06:19:12.04M 2015-11-02T06:19:28.907Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.922 34.071 1499.2565 06:19:12.24M 2015-11-02T06:19:29.112Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.922 34.070 1499.2566 06:19:12.44M 2015-11-02T06:19:29.317Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.920 34.069 1499.2548 06:19:12.64M 2015-11-02T06:19:29.517Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.920 34.069 1499.2543 06:19:12.83M 2015-11-02T06:19:29.722Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.921 34.070 1499.2559 06:19:13.05M 2015-11-02T06:19:29.927Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.921 34.070 1499.2560 06:19:13.25M 2015-11-02T06:19:30.127Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.070 1499.2551 06:19:13.45M 2015-11-02T06:19:30.347Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.070 1499.2551 06:19:13.65M 2015-11-02T06:19:30.537Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.921 34.070 1499.2565 06:19:13.87M 2015-11-02T06:19:30.737Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.921 34.070 1499.2568 06:19:14.07M 2015-11-02T06:19:30.942Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.920 34.069 1499.2572 06:19:14.27M 2015-11-02T06:19:31.147Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.919 34.067 1499.2560 06:19:14.47M 2015-11-02T06:19:31.347Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.920 34.068 1499.2562 06:19:14.67M 2015-11-02T06:19:31.547Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.920 34.068 1499.2563 06:19:14.86M 2015-11-02T06:19:31.752Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.920 34.068 1499.2563 06:19:15.08M 2015-11-02T06:19:31.957Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.920 34.068 1499.2565 06:19:15.28M 2015-11-02T06:19:32.202Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.920 34.069 1499.2573 06:19:15.48M 2015-11-02T06:19:32.362Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.919 34.068 1499.2559 06:19:15.73M 2015-11-02T06:19:32.567Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.919 34.068 1499.2559 06:19:15.88M 2015-11-02T06:19:32.767Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.919 34.068 1499.2554 06:19:16.10M 2015-11-02T06:19:32.972Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.919 34.068 1499.2552 06:19:16.30M 2015-11-02T06:19:33.177Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.920 34.068 1499.2560 06:19:16.50M 2015-11-02T06:19:33.377Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.920 34.069 1499.2565 06:19:16.70M 2015-11-02T06:19:33.582Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.921 34.070 1499.2570 06:19:16.90M 2015-11-02T06:19:33.787Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.925 34.073 1499.2609 06:19:17.11M 2015-11-02T06:19:33.987Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.917 34.066 1499.2520 06:19:17.31M 2015-11-02T06:19:34.187Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.917 34.067 1499.2509 06:19:17.51M 2015-11-02T06:19:34.392Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.917 34.067 1499.2504 06:19:17.71M 2015-11-02T06:19:34.597Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.918 34.067 1499.2502 06:19:17.91M 2015-11-02T06:19:34.817Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.918 34.068 1499.2504 06:19:18.13M 2015-11-02T06:19:35.002Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.919 34.069 1499.2504 06:19:18.34M 2015-11-02T06:19:35.202Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.919 34.070 1499.2502 06:19:18.53M 2015-11-02T06:19:35.407Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.925 34.075 1499.2563 06:19:18.72M 2015-11-02T06:19:35.612Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.926 34.076 1499.2574 06:19:18.92M 2015-11-02T06:19:35.812Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.927 34.077 1499.2583 06:19:19.14M 2015-11-02T06:19:36.017Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.928 34.078 1499.2588 06:19:19.34M 2015-11-02T06:19:36.222Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.925 34.075 1499.2544 06:19:19.54M 2015-11-02T06:19:36.422Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.924 34.075 1499.2537 06:19:19.74M 2015-11-02T06:19:36.622Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.924 34.075 1499.2542 06:19:19.94M 2015-11-02T06:19:36.827Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.921 34.071 1499.2505 06:19:20.16M 2015-11-02T06:19:37.032Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.919 34.070 1499.2496 06:19:20.36M 2015-11-02T06:19:37.302Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.918 34.068 1499.2482 06:19:20.56M 2015-11-02T06:19:37.437Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.918 34.068 1499.2487 06:19:20.80M 2015-11-02T06:19:37.642Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.918 34.069 1499.2484 06:19:20.95M 2015-11-02T06:19:37.842Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.919 34.069 1499.2502 06:19:21.17M 2015-11-02T06:19:38.047Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.919 34.069 1499.2505 06:19:21.37M 2015-11-02T06:19:38.247Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.919 34.069 1499.2517 06:19:21.57M 2015-11-02T06:19:38.452Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.920 34.069 1499.2528 06:19:21.77M 2015-11-02T06:19:38.652Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.918 34.067 1499.2500 06:19:21.97M 2015-11-02T06:19:38.857Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.917 34.067 1499.2496 06:19:22.19M 2015-11-02T06:19:39.062Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.917 34.067 1499.2485 06:19:22.39M 2015-11-02T06:19:39.282Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.917 34.067 1499.2483 06:19:22.59M 2015-11-02T06:19:39.467Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.917 34.067 1499.2483 06:19:22.80M 2015-11-02T06:19:39.667Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.918 34.068 1499.2493 06:19:23.00M 2015-11-02T06:19:39.877Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.918 34.069 1499.2489 06:19:23.20M 2015-11-02T06:19:40.077Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.918 34.069 1499.2480 06:19:23.40M 2015-11-02T06:19:40.282Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.919 34.070 1499.2479 06:19:23.60M 2015-11-02T06:19:40.482Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.919 34.070 1499.2473 06:19:23.80M 2015-11-02T06:19:40.687Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.918 34.069 1499.2479 06:19:24.02M 2015-11-02T06:19:40.887Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.919 34.070 1499.2476 06:19:24.22M 2015-11-02T06:19:41.092Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.918 34.070 1499.2467 06:19:24.42M 2015-11-02T06:19:41.292Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.922 34.073 1499.2504 06:19:24.62M 2015-11-02T06:19:41.497Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.921 34.073 1499.2512 06:19:24.81M 2015-11-02T06:19:41.702Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.921 34.072 1499.2511 06:19:25.03M 2015-11-02T06:19:41.902Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.921 34.072 1499.2518 06:19:25.23M 2015-11-02T06:19:42.107Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.922 34.073 1499.2532 06:19:25.43M 2015-11-02T06:19:42.307Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.922 34.073 1499.2534 06:19:25.63M 2015-11-02T06:19:42.513Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.922 34.072 1499.2535 06:19:25.83M 2015-11-02T06:19:42.718Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.923 34.073 1499.2546 06:19:26.05M 2015-11-02T06:19:42.922Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.923 34.074 1499.2556 06:19:26.25M 2015-11-02T06:19:43.123Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.933 34.082 1499.2659 06:19:26.45M 2015-11-02T06:19:43.328Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.933 34.083 1499.2662 06:19:26.64M 2015-11-02T06:19:43.527Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.934 34.084 1499.2665 06:19:26.85M 2015-11-02T06:19:43.748Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.934 34.084 1499.2664 06:19:27.06M 2015-11-02T06:19:43.937Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.934 34.084 1499.2668 06:19:27.28M 2015-11-02T06:19:44.138Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.934 34.084 1499.2681 06:19:27.46M 2015-11-02T06:19:44.338Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.934 34.084 1499.2682 06:19:27.66M 2015-11-02T06:19:44.542Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.934 34.084 1499.2687 06:19:27.86M 2015-11-02T06:19:44.748Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.934 34.083 1499.2683 06:19:28.08M 2015-11-02T06:19:44.953Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.933 34.083 1499.2675 06:19:28.28M 2015-11-02T06:19:45.153Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.932 34.082 1499.2659 06:19:28.48M 2015-11-02T06:19:45.358Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.080 1499.2640 06:19:28.68M 2015-11-02T06:19:45.558Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.925 34.074 1499.2579 06:19:28.88M 2015-11-02T06:19:45.763Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.919 34.069 1499.2509 06:19:29.09M 2015-11-02T06:19:45.968Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.920 34.070 1499.2528 06:19:29.29M 2015-11-02T06:19:46.168Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.921 34.070 1499.2529 06:19:29.49M 2015-11-02T06:19:46.373Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.927 34.076 1499.2610 06:19:29.69M 2015-11-02T06:19:46.573Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.927 34.076 1499.2618 06:19:29.89M 2015-11-02T06:19:46.778Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.927 34.076 1499.2621 06:19:30.11M 2015-11-02T06:19:46.978Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.927 34.076 1499.2622 06:19:30.31M 2015-11-02T06:19:47.185Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.927 34.075 1499.2626 06:19:30.50M 2015-11-02T06:19:47.598Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.927 34.076 1499.2626 06:19:30.70M 2015-11-02T06:19:47.598Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.926 34.075 1499.2611 06:19:31.01M 2015-11-02T06:19:47.798Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.927 34.076 1499.2617 06:19:31.13M 2015-11-02T06:19:48.003Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.926 34.075 1499.2610 06:19:31.33M 2015-11-02T06:19:48.223Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.927 34.075 1499.2618 06:19:31.53M 2015-11-02T06:19:48.413Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.926 34.075 1499.2610 06:19:31.75M 2015-11-02T06:19:48.613Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.926 34.075 1499.2606 06:19:31.93M 2015-11-02T06:19:48.818Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.926 34.075 1499.2600 06:19:32.15M 2015-11-02T06:19:49.023Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.925 34.074 1499.2592 06:19:32.35M 2015-11-02T06:19:49.223Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.925 34.074 1499.2585 06:19:32.55M 2015-11-02T06:19:49.428Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.924 34.073 1499.2571 06:19:32.74M 2015-11-02T06:19:49.628Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.924 34.073 1499.2567 06:19:32.94M 2015-11-02T06:19:49.833Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.924 34.073 1499.2563 06:19:33.16M 2015-11-02T06:19:50.248Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.923 34.072 1499.2561 06:19:33.36M 2015-11-02T06:19:50.248Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.923 34.073 1499.2563 06:19:33.65M 2015-11-02T06:19:50.448Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.924 34.073 1499.2577 06:19:33.77M 2015-11-02T06:19:50.653Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.924 34.073 1499.2583 06:19:33.96M 2015-11-02T06:19:50.853Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.924 34.073 1499.2587 06:19:34.18M 2015-11-02T06:19:51.063Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.925 34.074 1499.2589 06:19:34.38M 2015-11-02T06:19:51.263Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.925 34.074 1499.2574 06:19:34.59M 2015-11-02T06:19:51.464Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.924 34.074 1499.2576 06:19:34.78M 2015-11-02T06:19:51.668Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.925 34.074 1499.2573 06:19:35.00M 2015-11-02T06:19:51.873Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.925 34.075 1499.2578 06:19:35.20M 2015-11-02T06:19:52.073Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.926 34.076 1499.2596 06:19:35.40M 2015-11-02T06:19:52.273Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.927 34.076 1499.2610 06:19:35.60M 2015-11-02T06:19:52.478Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.920 34.070 1499.2537 06:19:35.80M 2015-11-02T06:19:52.698Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.920 34.070 1499.2533 06:19:36.01M 2015-11-02T06:19:52.888Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.922 34.071 1499.2556 06:19:36.23M 2015-11-02T06:19:53.088Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.924 34.074 1499.2582 06:19:36.41M 2015-11-02T06:19:53.293Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.924 34.074 1499.2573 06:19:36.61M 2015-11-02T06:19:53.498Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.923 34.073 1499.2552 06:19:36.81M 2015-11-02T06:19:53.698Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.922 34.073 1499.2544 06:19:37.03M 2015-11-02T06:19:53.898Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.921 34.072 1499.2526 06:19:37.23M 2015-11-02T06:19:54.104Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.920 34.071 1499.2513 06:19:37.43M 2015-11-02T06:19:54.308Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.917 34.068 1499.2477 06:19:37.63M 2015-11-02T06:19:54.508Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.917 34.068 1499.2462 06:19:37.83M 2015-11-02T06:19:54.713Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.916 34.067 1499.2461 06:19:38.05M 2015-11-02T06:19:54.918Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.067 1499.2467 06:19:38.25M 2015-11-02T06:19:55.118Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.915 34.066 1499.2457 06:19:38.45M 2015-11-02T06:19:55.323Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.915 34.066 1499.2452 06:19:38.64M 2015-11-02T06:19:55.528Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.916 34.067 1499.2458 06:19:38.84M 2015-11-02T06:19:55.723Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.916 34.067 1499.2463 06:19:39.06M 2015-11-02T06:19:55.928Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.916 34.067 1499.2468 06:19:39.26M 2015-11-02T06:19:56.133Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.916 34.066 1499.2458 06:19:39.46M 2015-11-02T06:19:56.338Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.916 34.066 1499.2458 06:19:39.65M 2015-11-02T06:19:56.544Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.065 1499.2454 06:19:39.86M 2015-11-02T06:19:56.744Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.915 34.065 1499.2451 06:19:40.08M 2015-11-02T06:19:56.948Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.915 34.066 1499.2460 06:19:40.27M 2015-11-02T06:19:57.168Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.916 34.066 1499.2468 06:19:40.47M 2015-11-02T06:19:57.353Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.916 34.066 1499.2476 06:19:40.69M 2015-11-02T06:19:57.553Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.917 34.067 1499.2485 06:19:40.87M 2015-11-02T06:19:57.758Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.917 34.067 1499.2488 06:19:41.09M 2015-11-02T06:19:57.963Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.917 34.067 1499.2504 06:19:41.29M 2015-11-02T06:19:58.163Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.917 34.067 1499.2505 06:19:41.49M 2015-11-02T06:19:58.368Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.918 34.068 1499.2507 06:19:41.69M 2015-11-02T06:19:58.573Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.918 34.067 1499.2498 06:19:41.89M 2015-11-02T06:19:58.773Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.918 34.068 1499.2507 06:19:42.11M 2015-11-02T06:19:58.978Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.918 34.068 1499.2512 06:19:42.30M 2015-11-02T06:19:59.178Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.918 34.068 1499.2515 06:19:42.50M 2015-11-02T06:19:59.385Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.918 34.068 1499.2512 06:19:42.70M 2015-11-02T06:19:59.588Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.918 34.068 1499.2516 06:19:42.90M 2015-11-02T06:19:59.788Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.918 34.068 1499.2518 06:19:43.12M 2015-11-02T06:19:59.988Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.067 1499.2518 06:19:43.32M 2015-11-02T06:20:00.193Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.917 34.067 1499.2515 06:19:43.52M 2015-11-02T06:20:00.398Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.067 1499.2515 06:19:43.72M 2015-11-02T06:20:00.603Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.917 34.067 1499.2512 06:19:43.92M 2015-11-02T06:20:00.808Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.918 34.067 1499.2524 06:19:44.14M 2015-11-02T06:20:01.008Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.918 34.067 1499.2522 06:19:44.34M 2015-11-02T06:20:01.213Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.918 34.067 1499.2533 06:19:44.53M 2015-11-02T06:20:01.413Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.913 34.063 1499.2476 06:19:44.73M 2015-11-02T06:20:01.633Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.913 34.062 1499.2468 06:19:44.93M 2015-11-02T06:20:01.818Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.913 34.062 1499.2462 06:19:45.17M 2015-11-02T06:20:02.023Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.913 34.063 1499.2463 06:19:45.35M 2015-11-02T06:20:02.223Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.913 34.063 1499.2460 06:19:45.55M 2015-11-02T06:20:02.428Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.913 34.063 1499.2465 06:19:45.75M 2015-11-02T06:20:02.633Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.914 34.063 1499.2465 06:19:45.95M 2015-11-02T06:20:02.833Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.913 34.063 1499.2460 06:19:46.17M 2015-11-02T06:20:03.033Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.914 34.064 1499.2466 06:19:46.37M 2015-11-02T06:20:03.239Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.915 34.065 1499.2478 06:19:46.56M 2015-11-02T06:20:03.443Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.916 34.066 1499.2484 06:19:46.76M 2015-11-02T06:20:03.643Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.917 34.067 1499.2500 06:19:46.96M 2015-11-02T06:20:03.848Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.918 34.068 1499.2510 06:19:47.18M 2015-11-02T06:20:04.053Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.919 34.069 1499.2512 06:19:47.38M 2015-11-02T06:20:04.253Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.920 34.070 1499.2527 06:19:47.58M 2015-11-02T06:20:04.458Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.919 34.069 1499.2521 06:19:47.78M 2015-11-02T06:20:04.658Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.919 34.068 1499.2515 06:19:48.00M 2015-11-02T06:20:04.864Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.068 1499.2511 06:19:48.19M 2015-11-02T06:20:05.068Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.068 1499.2507 06:19:48.39M 2015-11-02T06:20:05.268Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.915 34.065 1499.2466 06:19:48.59M 2015-11-02T06:20:05.469Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.914 34.065 1499.2460 06:19:48.79M 2015-11-02T06:20:05.678Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.914 34.064 1499.2452 06:19:49.01M 2015-11-02T06:20:05.878Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.914 34.064 1499.2457 06:19:49.21M 2015-11-02T06:20:06.099Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.914 34.064 1499.2462 06:19:49.41M 2015-11-02T06:20:06.302Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.065 1499.2468 06:19:49.62M 2015-11-02T06:20:06.488Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.913 34.063 1499.2450 06:19:49.81M 2015-11-02T06:20:06.694Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.913 34.063 1499.2444 06:19:50.03M 2015-11-02T06:20:06.894Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.912 34.063 1499.2435 06:19:50.22M 2015-11-02T06:20:07.099Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.918 34.068 1499.2489 06:19:50.42M 2015-11-02T06:20:07.304Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.919 34.069 1499.2510 06:19:50.62M 2015-11-02T06:20:07.504Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.919 34.070 1499.2512 06:19:50.82M 2015-11-02T06:20:07.709Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.919 34.069 1499.2501 06:19:51.04M 2015-11-02T06:20:07.909Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.919 34.069 1499.2502 06:19:51.24M 2015-11-02T06:20:08.114Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.919 34.069 1499.2517 06:19:51.44M 2015-11-02T06:20:08.314Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.920 34.070 1499.2526 06:19:51.64M 2015-11-02T06:20:08.519Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.921 34.070 1499.2539 06:19:51.84M 2015-11-02T06:20:08.724Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.921 34.071 1499.2551 06:19:52.06M 2015-11-02T06:20:08.924Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.923 34.072 1499.2568 06:19:52.26M 2015-11-02T06:20:09.129Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.924 34.073 1499.2581 06:19:52.45M 2015-11-02T06:20:09.334Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.925 34.074 1499.2592 06:19:52.65M 2015-11-02T06:20:09.534Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.925 34.074 1499.2589 06:19:52.85M 2015-11-02T06:20:09.739Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.925 34.075 1499.2592 06:19:53.07M 2015-11-02T06:20:09.944Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.926 34.075 1499.2599 06:19:53.27M 2015-11-02T06:20:10.144Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.927 34.076 1499.2621 06:19:53.47M 2015-11-02T06:20:10.349Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.928 34.077 1499.2623 06:19:53.67M 2015-11-02T06:20:10.569Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.926 34.076 1499.2600 06:19:53.87M 2015-11-02T06:20:10.749Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.925 34.075 1499.2589 06:19:54.10M 2015-11-02T06:20:10.954Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.924 34.074 1499.2574 06:19:54.28M 2015-11-02T06:20:11.159Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.924 34.074 1499.2562 06:19:54.48M 2015-11-02T06:20:11.359Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.924 34.074 1499.2562 06:19:54.68M 2015-11-02T06:20:11.564Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.919 34.070 1499.2499 06:19:54.88M 2015-11-02T06:20:11.764Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.923 34.073 1499.2543 06:19:55.10M 2015-11-02T06:20:11.974Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.923 34.074 1499.2542 06:19:55.30M 2015-11-02T06:20:12.174Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.924 34.075 1499.2551 06:19:55.50M 2015-11-02T06:20:12.379Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.925 34.075 1499.2567 06:19:55.70M 2015-11-02T06:20:12.579Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.926 34.076 1499.2576 06:19:55.90M 2015-11-02T06:20:12.785Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.927 34.077 1499.2589 06:19:56.12M 2015-11-02T06:20:12.985Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.928 34.078 1499.2609 06:19:56.32M 2015-11-02T06:20:13.222Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.929 34.078 1499.2627 06:19:56.51M 2015-11-02T06:20:13.394Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.929 34.078 1499.2626 06:19:56.71M 2015-11-02T06:20:13.622Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.929 34.078 1499.2628 06:19:56.91M 2015-11-02T06:20:13.799Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.928 34.077 1499.2621 06:19:57.13M 2015-11-02T06:20:14.004Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.928 34.077 1499.2621 06:19:57.33M 2015-11-02T06:20:14.204Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.928 34.077 1499.2634 06:19:57.53M 2015-11-02T06:20:14.409Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.928 34.077 1499.2626 06:19:57.73M 2015-11-02T06:20:14.609Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.928 34.077 1499.2626 06:19:57.93M 2015-11-02T06:20:14.814Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.927 34.076 1499.2621 06:19:58.15M 2015-11-02T06:20:15.034Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.926 34.075 1499.2622 06:19:58.34M 2015-11-02T06:20:15.219Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.923 34.071 1499.2583 06:19:58.56M 2015-11-02T06:20:15.424Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.923 34.071 1499.2583 06:19:58.74M 2015-11-02T06:20:15.624Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.922 34.071 1499.2574 06:19:58.94M 2015-11-02T06:20:15.829Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.921 34.070 1499.2567 06:19:59.16M 2015-11-02T06:20:16.034Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.070 1499.2562 06:19:59.36M 2015-11-02T06:20:16.234Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.070 1499.2548 06:19:59.56M 2015-11-02T06:20:16.462Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.914 34.063 1499.2466 06:19:59.76M 2015-11-02T06:20:16.650Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.913 34.062 1499.2457 06:19:59.96M 2015-11-02T06:20:16.844Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.912 34.062 1499.2451 06:20:00.17M 2015-11-02T06:20:17.044Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.912 34.062 1499.2446 06:20:00.37M 2015-11-02T06:20:17.254Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.912 34.062 1499.2434 06:20:00.57M 2015-11-02T06:20:17.454Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.909 34.059 1499.2396 06:20:00.77M 2015-11-02T06:20:17.659Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.909 34.059 1499.2404 06:20:00.97M 2015-11-02T06:20:17.859Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.910 34.060 1499.2416 06:20:01.19M 2015-11-02T06:20:18.084Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.910 34.060 1499.2418 06:20:01.39M 2015-11-02T06:20:18.264Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.067 1499.2510 06:20:01.59M 2015-11-02T06:20:18.469Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.918 34.067 1499.2511 06:20:01.79M 2015-11-02T06:20:18.669Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.918 34.068 1499.2513 06:20:02.01M 2015-11-02T06:20:18.874Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.919 34.068 1499.2521 06:20:02.20M 2015-11-02T06:20:19.079Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.920 34.069 1499.2534 06:20:02.40M 2015-11-02T06:20:19.279Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.920 34.069 1499.2540 06:20:02.60M 2015-11-02T06:20:19.499Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.921 34.070 1499.2546 06:20:02.80M 2015-11-02T06:20:19.689Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.922 34.071 1499.2556 06:20:03.04M 2015-11-02T06:20:19.889Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.922 34.071 1499.2570 06:20:03.22M 2015-11-02T06:20:20.094Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.923 34.071 1499.2590 06:20:03.42M 2015-11-02T06:20:20.294Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.923 34.071 1499.2610 06:20:03.62M 2015-11-02T06:20:20.499Z|I-OCEAN7-304-XXXX| 26.93 12.921 39.921 34.069 1499.2592 06:20:03.82M 2015-11-02T06:20:20.704Z|I-OCEAN7-304-XXXX| 26.92 12.921 39.920 34.068 1499.2582 06:20:04.04M 2015-11-02T06:20:20.904Z|I-OCEAN7-304-XXXX| 26.89 12.921 39.920 34.068 1499.2568 06:20:04.24M 2015-11-02T06:20:21.109Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.919 34.067 1499.2561 06:20:04.43M 2015-11-02T06:20:21.309Z|I-OCEAN7-304-XXXX| 26.90 12.921 39.918 34.066 1499.2550 06:20:04.63M 2015-11-02T06:20:21.509Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.917 34.066 1499.2542 06:20:04.83M 2015-11-02T06:20:21.714Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.916 34.065 1499.2521 06:20:05.05M 2015-11-02T06:20:21.919Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.915 34.063 1499.2496 06:20:05.25M 2015-11-02T06:20:22.119Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.914 34.063 1499.2479 06:20:05.45M 2015-11-02T06:20:22.342Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.914 34.063 1499.2477 06:20:05.65M 2015-11-02T06:20:22.529Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.914 34.063 1499.2472 06:20:05.85M 2015-11-02T06:20:22.729Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.914 34.063 1499.2472 06:20:06.07M 2015-11-02T06:20:22.934Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.913 34.062 1499.2461 06:20:06.26M 2015-11-02T06:20:23.139Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.912 34.062 1499.2451 06:20:06.46M 2015-11-02T06:20:23.339Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.912 34.063 1499.2445 06:20:06.66M 2015-11-02T06:20:23.544Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.913 34.063 1499.2444 06:20:06.86M 2015-11-02T06:20:23.744Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.917 34.068 1499.2488 06:20:07.08M 2015-11-02T06:20:23.969Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.918 34.068 1499.2493 06:20:07.28M 2015-11-02T06:20:24.154Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.918 34.069 1499.2494 06:20:07.50M 2015-11-02T06:20:24.354Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.918 34.069 1499.2496 06:20:07.68M 2015-11-02T06:20:24.559Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.918 34.069 1499.2490 06:20:07.88M 2015-11-02T06:20:24.759Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.919 34.069 1499.2500 06:20:08.09M 2015-11-02T06:20:24.964Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.919 34.069 1499.2506 06:20:08.29M 2015-11-02T06:20:25.169Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.919 34.069 1499.2515 06:20:08.49M 2015-11-02T06:20:25.369Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.917 34.067 1499.2502 06:20:08.69M 2015-11-02T06:20:25.574Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.916 34.066 1499.2495 06:20:08.89M 2015-11-02T06:20:25.779Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.915 34.064 1499.2483 06:20:09.11M 2015-11-02T06:20:25.979Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.915 34.064 1499.2485 06:20:09.31M 2015-11-02T06:20:26.179Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.915 34.065 1499.2484 06:20:09.51M 2015-11-02T06:20:26.385Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.910 34.060 1499.2417 06:20:09.71M 2015-11-02T06:20:26.589Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.910 34.059 1499.2435 06:20:09.90M 2015-11-02T06:20:26.789Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.909 34.059 1499.2429 06:20:10.12M 2015-11-02T06:20:26.994Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.909 34.059 1499.2422 06:20:10.32M 2015-11-02T06:20:27.199Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.909 34.058 1499.2407 06:20:10.52M 2015-11-02T06:20:27.399Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.908 34.058 1499.2401 06:20:10.72M 2015-11-02T06:20:27.604Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.908 34.058 1499.2395 06:20:10.92M 2015-11-02T06:20:27.804Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.907 34.057 1499.2385 06:20:11.14M 2015-11-02T06:20:28.010Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.907 34.057 1499.2390 06:20:11.34M 2015-11-02T06:20:28.214Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.914 34.064 1499.2467 06:20:11.54M 2015-11-02T06:20:28.434Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.923 34.073 1499.2576 06:20:11.74M 2015-11-02T06:20:28.619Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.924 34.073 1499.2576 06:20:11.95M 2015-11-02T06:20:28.819Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.925 34.074 1499.2581 06:20:12.15M 2015-11-02T06:20:29.024Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.919 34.069 1499.2515 06:20:12.35M 2015-11-02T06:20:29.229Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.918 34.068 1499.2493 06:20:12.55M 2015-11-02T06:20:29.434Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.914 34.064 1499.2448 06:20:12.75M 2015-11-02T06:20:29.634Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.914 34.065 1499.2448 06:20:12.95M 2015-11-02T06:20:29.840Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.915 34.066 1499.2454 06:20:13.17M 2015-11-02T06:20:30.040Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.915 34.066 1499.2461 06:20:13.37M 2015-11-02T06:20:30.244Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.915 34.066 1499.2467 06:20:13.57M 2015-11-02T06:20:30.444Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.916 34.066 1499.2484 06:20:13.77M 2015-11-02T06:20:30.649Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.917 34.067 1499.2488 06:20:13.97M 2015-11-02T06:20:30.855Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.918 34.067 1499.2504 06:20:14.18M 2015-11-02T06:20:31.060Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.918 34.068 1499.2511 06:20:14.38M 2015-11-02T06:20:31.260Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.918 34.067 1499.2510 06:20:14.58M 2015-11-02T06:20:31.460Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.917 34.067 1499.2501 06:20:14.78M 2015-11-02T06:20:31.665Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.917 34.067 1499.2504 06:20:15.00M 2015-11-02T06:20:31.870Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.917 34.067 1499.2499 06:20:15.20M 2015-11-02T06:20:32.070Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.066 1499.2480 06:20:15.40M 2015-11-02T06:20:32.275Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.916 34.066 1499.2471 06:20:15.60M 2015-11-02T06:20:32.480Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.066 1499.2467 06:20:15.80M 2015-11-02T06:20:32.680Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.066 1499.2462 06:20:16.02M 2015-11-02T06:20:32.900Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.065 1499.2460 06:20:16.21M 2015-11-02T06:20:33.085Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.919 34.070 1499.2509 06:20:16.43M 2015-11-02T06:20:33.290Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.919 34.070 1499.2506 06:20:16.61M 2015-11-02T06:20:33.495Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.919 34.069 1499.2500 06:20:16.81M 2015-11-02T06:20:33.700Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.919 34.069 1499.2506 06:20:17.03M 2015-11-02T06:20:33.900Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.919 34.070 1499.2501 06:20:17.23M 2015-11-02T06:20:34.100Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.920 34.070 1499.2502 06:20:17.43M 2015-11-02T06:20:34.305Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.921 34.072 1499.2502 06:20:17.63M 2015-11-02T06:20:34.510Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.921 34.072 1499.2507 06:20:17.83M 2015-11-02T06:20:34.710Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.922 34.073 1499.2510 06:20:18.04M 2015-11-02T06:20:34.915Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.922 34.073 1499.2513 06:20:18.24M 2015-11-02T06:20:35.120Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.921 34.072 1499.2506 06:20:18.44M 2015-11-02T06:20:35.320Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.921 34.072 1499.2505 06:20:18.64M 2015-11-02T06:20:35.525Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.924 34.075 1499.2537 06:20:18.84M 2015-11-02T06:20:35.725Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.920 34.072 1499.2488 06:20:19.06M 2015-11-02T06:20:35.930Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.919 34.070 1499.2472 06:20:19.26M 2015-11-02T06:20:36.135Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.918 34.070 1499.2467 06:20:19.46M 2015-11-02T06:20:36.335Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.918 34.069 1499.2469 06:20:19.66M 2015-11-02T06:20:36.535Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.917 34.068 1499.2462 06:20:19.86M 2015-11-02T06:20:36.740Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.917 34.068 1499.2465 06:20:20.07M 2015-11-02T06:20:36.945Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.916 34.067 1499.2469 06:20:20.27M 2015-11-02T06:20:37.150Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.916 34.066 1499.2472 06:20:20.47M 2015-11-02T06:20:37.365Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.066 1499.2471 06:20:20.67M 2015-11-02T06:20:37.555Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.066 1499.2477 06:20:20.89M 2015-11-02T06:20:37.755Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.066 1499.2480 06:20:21.09M 2015-11-02T06:20:37.960Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.066 1499.2480 06:20:21.29M 2015-11-02T06:20:38.160Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.920 34.070 1499.2535 06:20:21.49M 2015-11-02T06:20:38.365Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.921 34.071 1499.2543 06:20:21.69M 2015-11-02T06:20:38.570Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.921 34.070 1499.2551 06:20:21.89M 2015-11-02T06:20:38.770Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.922 34.071 1499.2560 06:20:22.11M 2015-11-02T06:20:38.975Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.922 34.073 1499.2506 06:20:22.30M 2015-11-02T06:20:39.175Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.923 34.074 1499.2507 06:20:22.50M 2015-11-02T06:20:39.380Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.924 34.075 1499.2522 06:20:22.70M 2015-11-02T06:20:39.585Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.925 34.077 1499.2538 06:20:22.90M 2015-11-02T06:20:39.785Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.922 34.074 1499.2504 06:20:23.12M 2015-11-02T06:20:39.990Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.922 34.073 1499.2496 06:20:23.32M 2015-11-02T06:20:40.195Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.921 34.073 1499.2488 06:20:23.52M 2015-11-02T06:20:40.395Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.925 34.077 1499.2526 06:20:23.72M 2015-11-02T06:20:40.595Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.925 34.077 1499.2535 06:20:23.91M 2015-11-02T06:20:40.800Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.925 34.076 1499.2532 06:20:24.13M 2015-11-02T06:20:41.005Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.927 34.078 1499.2573 06:20:24.33M 2015-11-02T06:20:41.210Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.929 34.079 1499.2601 06:20:24.53M 2015-11-02T06:20:41.410Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.930 34.080 1499.2620 06:20:24.73M 2015-11-02T06:20:41.615Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.931 34.081 1499.2643 06:20:24.93M 2015-11-02T06:20:41.835Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.933 34.082 1499.2662 06:20:25.15M 2015-11-02T06:20:42.020Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.933 34.082 1499.2684 06:20:25.36M 2015-11-02T06:20:42.225Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.934 34.082 1499.2703 06:20:25.55M 2015-11-02T06:20:42.425Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.935 34.083 1499.2715 06:20:25.75M 2015-11-02T06:20:42.630Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.935 34.082 1499.2729 06:20:25.94M 2015-11-02T06:20:42.830Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.935 34.082 1499.2733 06:20:26.17M 2015-11-02T06:20:43.035Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.934 34.081 1499.2732 06:20:26.36M 2015-11-02T06:20:43.240Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.934 34.081 1499.2739 06:20:26.56M 2015-11-02T06:20:43.440Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.927 34.074 1499.2670 06:20:26.76M 2015-11-02T06:20:43.645Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.927 34.074 1499.2668 06:20:26.96M 2015-11-02T06:20:43.845Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.927 34.074 1499.2670 06:20:27.18M 2015-11-02T06:20:44.050Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.927 34.074 1499.2664 06:20:27.38M 2015-11-02T06:20:44.255Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.926 34.073 1499.2650 06:20:27.58M 2015-11-02T06:20:44.455Z|I-OCEAN7-304-XXXX| 26.89 12.921 39.920 34.068 1499.2579 06:20:27.78M 2015-11-02T06:20:44.660Z|I-OCEAN7-304-XXXX| 26.89 12.921 39.920 34.067 1499.2568 06:20:28.98M 2015-11-02T06:20:44.860Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.919 34.067 1499.2568 06:20:28.19M 2015-11-02T06:20:45.065Z|I-OCEAN7-304-XXXX| 26.92 12.921 39.919 34.067 1499.2567 06:20:28.39M 2015-11-02T06:20:45.270Z|I-OCEAN7-304-XXXX| 26.96 12.921 39.927 34.074 1499.2655 06:20:28.59M 2015-11-02T06:20:45.470Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.927 34.075 1499.2656 06:20:28.79M 2015-11-02T06:20:45.675Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.926 34.074 1499.2628 06:20:29.01M 2015-11-02T06:20:45.880Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.924 34.072 1499.2600 06:20:29.21M 2015-11-02T06:20:46.080Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.919 34.068 1499.2548 06:20:29.41M 2015-11-02T06:20:46.300Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.919 34.068 1499.2545 06:20:29.61M 2015-11-02T06:20:46.490Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.919 34.068 1499.2545 06:20:29.82M 2015-11-02T06:20:46.690Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.923 34.072 1499.2590 06:20:30.03M 2015-11-02T06:20:46.890Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.923 34.072 1499.2583 06:20:30.22M 2015-11-02T06:20:47.095Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.923 34.072 1499.2581 06:20:30.42M 2015-11-02T06:20:47.295Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.922 34.071 1499.2571 06:20:30.62M 2015-11-02T06:20:47.500Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.923 34.072 1499.2581 06:20:30.82M 2015-11-02T06:20:47.705Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.923 34.072 1499.2587 06:20:31.04M 2015-11-02T06:20:47.905Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.923 34.072 1499.2579 06:20:31.24M 2015-11-02T06:20:48.110Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.922 34.071 1499.2573 06:20:31.44M 2015-11-02T06:20:48.315Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.921 34.070 1499.2563 06:20:31.64M 2015-11-02T06:20:48.515Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.071 1499.2568 06:20:31.84M 2015-11-02T06:20:48.720Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.071 1499.2570 06:20:32.05M 2015-11-02T06:20:48.920Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.071 1499.2561 06:20:32.25M 2015-11-02T06:20:49.125Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.921 34.070 1499.2552 06:20:32.45M 2015-11-02T06:20:49.330Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.921 34.070 1499.2539 06:20:32.65M 2015-11-02T06:20:49.535Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.920 34.070 1499.2533 06:20:32.85M 2015-11-02T06:20:49.735Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.924 34.073 1499.2573 06:20:33.07M 2015-11-02T06:20:49.940Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.924 34.074 1499.2579 06:20:33.27M 2015-11-02T06:20:50.140Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.924 34.073 1499.2573 06:20:33.47M 2015-11-02T06:20:50.345Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.924 34.073 1499.2561 06:20:33.67M 2015-11-02T06:20:50.545Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.924 34.074 1499.2562 06:20:33.87M 2015-11-02T06:20:50.765Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.925 34.075 1499.2573 06:20:34.08M 2015-11-02T06:20:50.951Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.075 1499.2570 06:20:34.30M 2015-11-02T06:20:51.156Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.074 1499.2568 06:20:34.48M 2015-11-02T06:20:51.360Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.924 34.074 1499.2563 06:20:34.68M 2015-11-02T06:20:51.565Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.925 34.075 1499.2567 06:20:34.88M 2015-11-02T06:20:51.765Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.925 34.075 1499.2571 06:20:35.10M 2015-11-02T06:20:51.970Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.919 34.069 1499.2500 06:20:35.30M 2015-11-02T06:20:52.171Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.921 34.072 1499.2516 06:20:35.50M 2015-11-02T06:20:52.376Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.923 34.073 1499.2526 06:20:35.70M 2015-11-02T06:20:52.576Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.923 34.074 1499.2542 06:20:35.89M 2015-11-02T06:20:52.781Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.925 34.075 1499.2555 06:20:36.11M 2015-11-02T06:20:52.986Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.925 34.076 1499.2562 06:20:36.31M 2015-11-02T06:20:53.188Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.926 34.076 1499.2576 06:20:36.51M 2015-11-02T06:20:53.386Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.927 34.077 1499.2583 06:20:36.71M 2015-11-02T06:20:53.590Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.927 34.077 1499.2585 06:20:36.91M 2015-11-02T06:20:53.796Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.926 34.076 1499.2588 06:20:37.13M 2015-11-02T06:20:54.000Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.925 34.075 1499.2568 06:20:37.33M 2015-11-02T06:20:54.201Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.923 34.073 1499.2542 06:20:37.53M 2015-11-02T06:20:54.406Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.923 34.073 1499.2535 06:20:37.73M 2015-11-02T06:20:54.611Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.923 34.075 1499.2509 06:20:37.93M 2015-11-02T06:20:54.811Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.923 34.075 1499.2501 06:20:38.15M 2015-11-02T06:20:55.016Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.922 34.075 1499.2485 06:20:38.34M 2015-11-02T06:20:55.236Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.921 34.074 1499.2479 06:20:38.54M 2015-11-02T06:20:55.421Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.922 34.074 1499.2480 06:20:38.76M 2015-11-02T06:20:55.621Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.922 34.074 1499.2480 06:20:38.94M 2015-11-02T06:20:55.826Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.921 34.074 1499.2477 06:20:39.16M 2015-11-02T06:20:56.031Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.921 34.074 1499.2480 06:20:39.36M 2015-11-02T06:20:56.231Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.927 34.079 1499.2555 06:20:39.56M 2015-11-02T06:20:56.436Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.928 34.079 1499.2571 06:20:39.76M 2015-11-02T06:20:56.641Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.928 34.079 1499.2582 06:20:39.95M 2015-11-02T06:20:56.841Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.928 34.079 1499.2592 06:20:40.17M 2015-11-02T06:20:57.046Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.928 34.078 1499.2605 06:20:40.37M 2015-11-02T06:20:57.246Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.933 34.083 1499.2668 06:20:40.57M 2015-11-02T06:20:57.446Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.930 34.080 1499.2648 06:20:40.77M 2015-11-02T06:20:57.651Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.930 34.079 1499.2655 06:20:40.97M 2015-11-02T06:20:57.856Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.930 34.079 1499.2648 06:20:41.19M 2015-11-02T06:20:58.061Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.929 34.078 1499.2649 06:20:41.39M 2015-11-02T06:20:58.261Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.929 34.078 1499.2648 06:20:41.59M 2015-11-02T06:20:58.461Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.929 34.077 1499.2651 06:20:41.79M 2015-11-02T06:20:58.666Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.929 34.078 1499.2653 06:20:42.00M 2015-11-02T06:20:58.871Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.929 34.078 1499.2657 06:20:42.20M 2015-11-02T06:20:59.076Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.930 34.078 1499.2656 06:20:42.40M 2015-11-02T06:20:59.276Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.930 34.079 1499.2650 06:20:42.60M 2015-11-02T06:20:59.481Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.930 34.079 1499.2653 06:20:42.80M 2015-11-02T06:20:59.701Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.931 34.080 1499.2653 06:20:43.02M 2015-11-02T06:20:59.886Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.931 34.080 1499.2649 06:20:43.24M 2015-11-02T06:21:00.086Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.931 34.080 1499.2650 06:20:43.42M 2015-11-02T06:21:00.291Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.932 34.081 1499.2651 06:20:43.62M 2015-11-02T06:21:00.496Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.932 34.081 1499.2649 06:20:43.82M 2015-11-02T06:21:00.696Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.932 34.081 1499.2650 06:20:44.03M 2015-11-02T06:21:00.901Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.932 34.081 1499.2650 06:20:44.23M 2015-11-02T06:21:01.106Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.933 34.082 1499.2659 06:20:44.43M 2015-11-02T06:21:01.306Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.933 34.082 1499.2656 06:20:44.63M 2015-11-02T06:21:01.507Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.932 34.081 1499.2657 06:20:44.83M 2015-11-02T06:21:01.711Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.932 34.081 1499.2651 06:20:45.05M 2015-11-02T06:21:01.916Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.931 34.080 1499.2649 06:20:45.25M 2015-11-02T06:21:02.121Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.932 34.081 1499.2662 06:20:45.45M 2015-11-02T06:21:02.321Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.933 34.082 1499.2672 06:20:45.65M 2015-11-02T06:21:02.526Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.934 34.083 1499.2690 06:20:45.84M 2015-11-02T06:21:02.731Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.936 34.084 1499.2706 06:20:46.06M 2015-11-02T06:21:02.931Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.939 34.087 1499.2745 06:20:46.26M 2015-11-02T06:21:03.136Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.940 34.089 1499.2760 06:20:46.46M 2015-11-02T06:21:03.342Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.935 34.084 1499.2697 06:20:46.66M 2015-11-02T06:21:03.542Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.935 34.084 1499.2704 06:20:46.86M 2015-11-02T06:21:03.746Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.935 34.083 1499.2706 06:20:47.08M 2015-11-02T06:21:03.946Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.934 34.083 1499.2706 06:20:47.28M 2015-11-02T06:21:04.166Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.934 34.082 1499.2709 06:20:47.48M 2015-11-02T06:21:04.352Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.934 34.082 1499.2708 06:20:47.69M 2015-11-02T06:21:04.556Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.933 34.082 1499.2695 06:20:47.87M 2015-11-02T06:21:04.761Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.932 34.080 1499.2676 06:20:48.09M 2015-11-02T06:21:04.961Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.932 34.081 1499.2668 06:20:48.29M 2015-11-02T06:21:05.166Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.932 34.082 1499.2664 06:20:48.49M 2015-11-02T06:21:05.371Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.930 34.079 1499.2644 06:20:48.69M 2015-11-02T06:21:05.571Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.922 34.072 1499.2550 06:20:48.89M 2015-11-02T06:21:05.776Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.925 34.074 1499.2594 06:20:49.11M 2015-11-02T06:21:05.976Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.926 34.076 1499.2610 06:20:49.31M 2015-11-02T06:21:06.181Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.928 34.078 1499.2629 06:20:49.51M 2015-11-02T06:21:06.381Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.930 34.079 1499.2653 06:20:49.71M 2015-11-02T06:21:06.586Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.932 34.081 1499.2670 06:20:49.90M 2015-11-02T06:21:06.791Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.934 34.083 1499.2683 06:20:50.12M 2015-11-02T06:21:06.991Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.935 34.085 1499.2701 06:20:50.32M 2015-11-02T06:21:07.196Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.933 34.083 1499.2670 06:20:50.52M 2015-11-02T06:21:07.396Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.932 34.082 1499.2661 06:20:50.72M 2015-11-02T06:21:07.601Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.931 34.080 1499.2648 06:20:50.92M 2015-11-02T06:21:07.806Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.929 34.078 1499.2623 06:20:51.14M 2015-11-02T06:21:08.006Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.928 34.078 1499.2622 06:20:51.34M 2015-11-02T06:21:08.206Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.929 34.079 1499.2618 06:20:51.54M 2015-11-02T06:21:08.416Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.930 34.080 1499.2618 06:20:51.73M 2015-11-02T06:21:08.631Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.930 34.080 1499.2606 06:20:51.94M 2015-11-02T06:21:08.816Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.931 34.081 1499.2614 06:20:52.17M 2015-11-02T06:21:09.026Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.932 34.082 1499.2625 06:20:52.35M 2015-11-02T06:21:09.221Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.931 34.081 1499.2610 06:20:52.55M 2015-11-02T06:21:09.426Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.930 34.081 1499.2601 06:20:52.75M 2015-11-02T06:21:09.662Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.930 34.081 1499.2601 06:20:52.95M 2015-11-02T06:21:09.836Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.930 34.081 1499.2594 06:20:53.17M 2015-11-02T06:21:10.031Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.932 34.083 1499.2610 06:20:53.37M 2015-11-02T06:21:10.236Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.932 34.083 1499.2611 06:20:53.56M 2015-11-02T06:21:10.462Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.933 34.083 1499.2620 06:20:53.76M 2015-11-02T06:21:10.646Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.944 34.095 1499.2747 06:20:53.97M 2015-11-02T06:21:10.851Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.945 34.095 1499.2748 06:20:54.18M 2015-11-02T06:21:11.051Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.945 34.095 1499.2754 06:20:54.38M 2015-11-02T06:21:11.256Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.945 34.095 1499.2765 06:20:54.58M 2015-11-02T06:21:11.456Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.944 34.094 1499.2767 06:20:54.78M 2015-11-02T06:21:11.661Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.944 34.093 1499.2761 06:20:55.00M 2015-11-02T06:21:11.861Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.943 34.092 1499.2767 06:20:55.20M 2015-11-02T06:21:12.066Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.942 34.092 1499.2767 06:20:55.39M 2015-11-02T06:21:12.271Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.941 34.090 1499.2758 06:20:55.59M 2015-11-02T06:21:12.476Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.940 34.089 1499.2756 06:20:55.79M 2015-11-02T06:21:12.676Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.939 34.088 1499.2743 06:20:56.01M 2015-11-02T06:21:12.881Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.938 34.087 1499.2726 06:20:56.21M 2015-11-02T06:21:13.101Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.935 34.085 1499.2708 06:20:56.41M 2015-11-02T06:21:13.286Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.933 34.083 1499.2687 06:20:56.63M 2015-11-02T06:21:13.486Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.932 34.081 1499.2665 06:20:56.81M 2015-11-02T06:21:13.691Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.931 34.080 1499.2657 06:20:57.03M 2015-11-02T06:21:13.896Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.930 34.079 1499.2654 06:20:57.23M 2015-11-02T06:21:14.096Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.930 34.079 1499.2643 06:20:57.43M 2015-11-02T06:21:14.301Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.929 34.079 1499.2639 06:20:57.62M 2015-11-02T06:21:14.507Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.935 34.085 1499.2698 06:20:57.82M 2015-11-02T06:21:14.706Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.937 34.086 1499.2720 06:20:58.04M 2015-11-02T06:21:14.911Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.938 34.088 1499.2729 06:20:58.24M 2015-11-02T06:21:15.111Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.939 34.088 1499.2733 06:20:58.44M 2015-11-02T06:21:15.316Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.938 34.088 1499.2721 06:20:58.64M 2015-11-02T06:21:15.521Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.937 34.087 1499.2700 06:20:58.84M 2015-11-02T06:21:15.721Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.931 34.082 1499.2645 06:20:59.06M 2015-11-02T06:21:15.926Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.931 34.081 1499.2628 06:20:59.26M 2015-11-02T06:21:16.126Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.929 34.080 1499.2612 06:20:59.46M 2015-11-02T06:21:16.331Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.934 34.084 1499.2662 06:20:59.65M 2015-11-02T06:21:16.537Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.935 34.085 1499.2675 06:20:59.86M 2015-11-02T06:21:16.736Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.935 34.085 1499.2678 06:21:00.07M 2015-11-02T06:21:16.942Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.935 34.085 1499.2690 06:21:00.27M 2015-11-02T06:21:17.147Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.931 34.080 1499.2654 06:21:00.47M 2015-11-02T06:21:17.347Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.929 34.078 1499.2642 06:21:00.67M 2015-11-02T06:21:17.567Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.929 34.077 1499.2634 06:21:00.87M 2015-11-02T06:21:17.751Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.928 34.077 1499.2621 06:21:01.11M 2015-11-02T06:21:17.957Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.927 34.076 1499.2607 06:21:01.29M 2015-11-02T06:21:18.162Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.926 34.075 1499.2601 06:21:01.49M 2015-11-02T06:21:18.362Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.926 34.075 1499.2593 06:21:01.69M 2015-11-02T06:21:18.567Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.925 34.075 1499.2579 06:21:01.88M 2015-11-02T06:21:18.767Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.926 34.075 1499.2589 06:21:02.10M 2015-11-02T06:21:18.972Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.926 34.075 1499.2598 06:21:02.30M 2015-11-02T06:21:19.172Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.928 34.076 1499.2616 06:21:02.50M 2015-11-02T06:21:19.382Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.931 34.079 1499.2659 06:21:02.70M 2015-11-02T06:21:19.582Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.923 34.073 1499.2570 06:21:02.90M 2015-11-02T06:21:19.782Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.926 34.075 1499.2590 06:21:03.12M 2015-11-02T06:21:19.987Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.927 34.076 1499.2589 06:21:03.32M 2015-11-02T06:21:20.187Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.927 34.077 1499.2582 06:21:03.52M 2015-11-02T06:21:20.392Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.927 34.077 1499.2584 06:21:03.71M 2015-11-02T06:21:20.597Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.927 34.077 1499.2583 06:21:03.91M 2015-11-02T06:21:20.797Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.927 34.077 1499.2588 06:21:04.13M 2015-11-02T06:21:21.002Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.927 34.077 1499.2589 06:21:04.33M 2015-11-02T06:21:21.207Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.928 34.078 1499.2599 06:21:04.53M 2015-11-02T06:21:21.402Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.077 1499.2604 06:21:04.73M 2015-11-02T06:21:21.612Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.927 34.077 1499.2607 06:21:04.93M 2015-11-02T06:21:21.817Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.927 34.077 1499.2603 06:21:05.15M 2015-11-02T06:21:22.032Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.927 34.077 1499.2600 06:21:05.35M 2015-11-02T06:21:22.217Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.927 34.077 1499.2593 06:21:05.56M 2015-11-02T06:21:22.422Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.926 34.077 1499.2584 06:21:05.74M 2015-11-02T06:21:22.627Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.926 34.075 1499.2581 06:21:05.94M 2015-11-02T06:21:22.827Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.075 1499.2577 06:21:06.16M 2015-11-02T06:21:23.032Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.075 1499.2567 06:21:06.36M 2015-11-02T06:21:23.232Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.924 34.074 1499.2567 06:21:06.56M 2015-11-02T06:21:23.437Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.925 34.075 1499.2571 06:21:06.76M 2015-11-02T06:21:23.642Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.925 34.075 1499.2579 06:21:06.96M 2015-11-02T06:21:23.847Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.925 34.075 1499.2582 06:21:07.18M 2015-11-02T06:21:24.047Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.924 34.074 1499.2563 06:21:07.38M 2015-11-02T06:21:24.252Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.925 34.075 1499.2572 06:21:07.57M 2015-11-02T06:21:24.452Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.924 34.074 1499.2559 06:21:07.78M 2015-11-02T06:21:24.657Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.923 34.074 1499.2544 06:21:07.97M 2015-11-02T06:21:24.857Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.923 34.074 1499.2538 06:21:08.19M 2015-11-02T06:21:25.062Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.923 34.074 1499.2533 06:21:08.39M 2015-11-02T06:21:25.267Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.922 34.073 1499.2526 06:21:08.59M 2015-11-02T06:21:25.467Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.922 34.073 1499.2522 06:21:08.79M 2015-11-02T06:21:25.672Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.916 34.067 1499.2443 06:21:09.01M 2015-11-02T06:21:25.877Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.915 34.066 1499.2429 06:21:09.21M 2015-11-02T06:21:26.077Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.913 34.065 1499.2426 06:21:09.41M 2015-11-02T06:21:26.282Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.912 34.064 1499.2421 06:21:09.60M 2015-11-02T06:21:26.502Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.913 34.064 1499.2423 06:21:09.81M 2015-11-02T06:21:26.687Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.913 34.065 1499.2428 06:21:10.04M 2015-11-02T06:21:26.892Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.914 34.066 1499.2437 06:21:10.22M 2015-11-02T06:21:27.092Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.916 34.067 1499.2448 06:21:10.42M 2015-11-02T06:21:27.292Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.921 34.072 1499.2505 06:21:10.62M 2015-11-02T06:21:27.497Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.922 34.073 1499.2513 06:21:10.82M 2015-11-02T06:21:27.702Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.922 34.073 1499.2526 06:21:11.04M 2015-11-02T06:21:27.902Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.922 34.072 1499.2535 06:21:11.24M 2015-11-02T06:21:28.107Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.921 34.071 1499.2535 06:21:11.44M 2015-11-02T06:21:28.312Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.921 34.071 1499.2531 06:21:11.64M 2015-11-02T06:21:28.512Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.920 34.070 1499.2516 06:21:11.83M 2015-11-02T06:21:28.717Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.919 34.069 1499.2502 06:21:12.05M 2015-11-02T06:21:28.917Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.918 34.069 1499.2498 06:21:12.25M 2015-11-02T06:21:29.122Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.918 34.069 1499.2490 06:21:12.45M 2015-11-02T06:21:29.327Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.918 34.069 1499.2487 06:21:12.65M 2015-11-02T06:21:29.527Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.918 34.069 1499.2483 06:21:12.85M 2015-11-02T06:21:29.732Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.918 34.069 1499.2478 06:21:13.07M 2015-11-02T06:21:29.937Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.919 34.070 1499.2479 06:21:13.27M 2015-11-02T06:21:30.137Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.919 34.070 1499.2491 06:21:13.47M 2015-11-02T06:21:30.342Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.920 34.071 1499.2506 06:21:13.66M 2015-11-02T06:21:30.542Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.920 34.071 1499.2515 06:21:13.86M 2015-11-02T06:21:30.747Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.920 34.070 1499.2505 06:21:14.08M 2015-11-02T06:21:30.967Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.918 34.069 1499.2493 06:21:14.28M 2015-11-02T06:21:31.152Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.918 34.068 1499.2494 06:21:14.50M 2015-11-02T06:21:31.357Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.916 34.067 1499.2479 06:21:14.68M 2015-11-02T06:21:31.557Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.914 34.064 1499.2451 06:21:14.88M 2015-11-02T06:21:31.762Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.914 34.065 1499.2428 06:21:15.10M 2015-11-02T06:21:31.962Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.915 34.066 1499.2441 06:21:15.30M 2015-11-02T06:21:32.167Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.916 34.067 1499.2445 06:21:15.49M 2015-11-02T06:21:32.372Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.917 34.068 1499.2450 06:21:15.69M 2015-11-02T06:21:32.572Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.915 34.067 1499.2432 06:21:15.89M 2015-11-02T06:21:32.777Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.915 34.067 1499.2421 06:21:16.11M 2015-11-02T06:21:32.982Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.915 34.067 1499.2415 06:21:16.31M 2015-11-02T06:21:33.182Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.917 34.069 1499.2429 06:21:16.51M 2015-11-02T06:21:33.387Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.917 34.069 1499.2448 06:21:16.71M 2015-11-02T06:21:33.587Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.918 34.069 1499.2456 06:21:16.91M 2015-11-02T06:21:33.792Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.918 34.070 1499.2463 06:21:17.13M 2015-11-02T06:21:34.022Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.919 34.070 1499.2471 06:21:17.33M 2015-11-02T06:21:34.197Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.919 34.070 1499.2478 06:21:17.53M 2015-11-02T06:21:34.402Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.920 34.071 1499.2493 06:21:17.72M 2015-11-02T06:21:34.602Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.918 34.069 1499.2471 06:21:17.92M 2015-11-02T06:21:34.807Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.918 34.068 1499.2478 06:21:18.14M 2015-11-02T06:21:35.012Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.918 34.068 1499.2483 06:21:18.34M 2015-11-02T06:21:35.212Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.918 34.069 1499.2491 06:21:18.54M 2015-11-02T06:21:35.432Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.919 34.069 1499.2500 06:21:18.74M 2015-11-02T06:21:35.617Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.920 34.070 1499.2506 06:21:18.95M 2015-11-02T06:21:35.822Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.920 34.071 1499.2513 06:21:19.16M 2015-11-02T06:21:36.027Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.921 34.071 1499.2520 06:21:19.36M 2015-11-02T06:21:36.227Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2545 06:21:19.56M 2015-11-02T06:21:36.427Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.923 34.073 1499.2557 06:21:19.75M 2015-11-02T06:21:36.632Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.923 34.073 1499.2554 06:21:19.95M 2015-11-02T06:21:36.842Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2554 06:21:20.17M 2015-11-02T06:21:37.042Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.922 34.071 1499.2557 06:21:20.37M 2015-11-02T06:21:37.242Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.912 34.061 1499.2449 06:21:20.57M 2015-11-02T06:21:37.447Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.911 34.061 1499.2438 06:21:20.77M 2015-11-02T06:21:37.652Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.912 34.062 1499.2458 06:21:20.97M 2015-11-02T06:21:37.858Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.913 34.062 1499.2477 06:21:21.19M 2015-11-02T06:21:38.058Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.912 34.061 1499.2461 06:21:21.39M 2015-11-02T06:21:38.263Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.911 34.061 1499.2460 06:21:21.59M 2015-11-02T06:21:38.463Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.915 34.064 1499.2505 06:21:21.79M 2015-11-02T06:21:38.667Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.913 34.062 1499.2488 06:21:22.00M 2015-11-02T06:21:38.872Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.914 34.063 1499.2493 06:21:22.20M 2015-11-02T06:21:39.072Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.915 34.065 1499.2498 06:21:22.40M 2015-11-02T06:21:39.272Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.915 34.064 1499.2484 06:21:22.60M 2015-11-02T06:21:39.478Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.914 34.064 1499.2473 06:21:22.80M 2015-11-02T06:21:39.682Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.913 34.063 1499.2466 06:21:23.02M 2015-11-02T06:21:39.903Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.917 34.066 1499.2513 06:21:23.22M 2015-11-02T06:21:40.088Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.916 34.065 1499.2502 06:21:23.44M 2015-11-02T06:21:40.292Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.914 34.064 1499.2484 06:21:23.62M 2015-11-02T06:21:40.492Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.912 34.062 1499.2458 06:21:23.82M 2015-11-02T06:21:40.692Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.912 34.062 1499.2456 06:21:24.03M 2015-11-02T06:21:40.898Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.912 34.062 1499.2444 06:21:24.23M 2015-11-02T06:21:41.102Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.914 34.065 1499.2463 06:21:24.43M 2015-11-02T06:21:41.302Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.914 34.064 1499.2446 06:21:24.63M 2015-11-02T06:21:41.508Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.914 34.064 1499.2443 06:21:24.83M 2015-11-02T06:21:41.712Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.913 34.064 1499.2450 06:21:25.05M 2015-11-02T06:21:41.933Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.913 34.063 1499.2451 06:21:25.25M 2015-11-02T06:21:42.118Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.912 34.062 1499.2454 06:21:25.45M 2015-11-02T06:21:42.323Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.915 34.065 1499.2491 06:21:25.64M 2015-11-02T06:21:42.523Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.915 34.064 1499.2485 06:21:25.84M 2015-11-02T06:21:42.728Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.914 34.064 1499.2472 06:21:26.06M 2015-11-02T06:21:42.942Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.914 34.063 1499.2463 06:21:26.26M 2015-11-02T06:21:43.133Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.914 34.064 1499.2460 06:21:26.46M 2015-11-02T06:21:43.333Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.913 34.063 1499.2451 06:21:26.66M 2015-11-02T06:21:43.538Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.913 34.063 1499.2451 06:21:26.86M 2015-11-02T06:21:43.743Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.914 34.063 1499.2457 06:21:27.08M 2015-11-02T06:21:43.943Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.914 34.064 1499.2468 06:21:27.28M 2015-11-02T06:21:44.148Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.915 34.065 1499.2482 06:21:27.48M 2015-11-02T06:21:44.368Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.916 34.065 1499.2491 06:21:27.67M 2015-11-02T06:21:44.553Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.916 34.066 1499.2490 06:21:27.89M 2015-11-02T06:21:44.753Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.916 34.066 1499.2490 06:21:28.09M 2015-11-02T06:21:44.958Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.916 34.066 1499.2480 06:21:28.29M 2015-11-02T06:21:45.163Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.915 34.065 1499.2471 06:21:28.49M 2015-11-02T06:21:45.368Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.915 34.065 1499.2457 06:21:28.69M 2015-11-02T06:21:45.568Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.915 34.065 1499.2451 06:21:28.89M 2015-11-02T06:21:45.773Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.917 34.067 1499.2474 06:21:29.11M 2015-11-02T06:21:45.973Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.917 34.068 1499.2469 06:21:29.31M 2015-11-02T06:21:46.178Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.918 34.069 1499.2473 06:21:29.50M 2015-11-02T06:21:46.383Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.918 34.069 1499.2474 06:21:29.70M 2015-11-02T06:21:46.583Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.919 34.070 1499.2487 06:21:29.90M 2015-11-02T06:21:46.788Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.920 34.071 1499.2494 06:21:30.12M 2015-11-02T06:21:46.993Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.921 34.072 1499.2501 06:21:30.32M 2015-11-02T06:21:47.193Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.921 34.071 1499.2509 06:21:30.52M 2015-11-02T06:21:47.398Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.920 34.071 1499.2504 06:21:30.72M 2015-11-02T06:21:47.598Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.920 34.071 1499.2509 06:21:30.92M 2015-11-02T06:21:47.803Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.920 34.071 1499.2500 06:21:31.14M 2015-11-02T06:21:48.008Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.913 34.064 1499.2419 06:21:31.34M 2015-11-02T06:21:48.208Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.912 34.063 1499.2412 06:21:31.54M 2015-11-02T06:21:48.413Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.911 34.062 1499.2417 06:21:31.74M 2015-11-02T06:21:48.618Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.910 34.061 1499.2412 06:21:31.93M 2015-11-02T06:21:48.833Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.913 34.064 1499.2452 06:21:32.16M 2015-11-02T06:21:49.018Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.914 34.064 1499.2463 06:21:32.37M 2015-11-02T06:21:49.218Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.915 34.065 1499.2483 06:21:32.55M 2015-11-02T06:21:49.423Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.916 34.066 1499.2491 06:21:32.75M 2015-11-02T06:21:49.628Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.917 34.067 1499.2506 06:21:32.95M 2015-11-02T06:21:49.833Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.919 34.068 1499.2521 06:21:33.17M 2015-11-02T06:21:50.033Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.919 34.069 1499.2527 06:21:33.37M 2015-11-02T06:21:50.238Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.920 34.070 1499.2537 06:21:33.57M 2015-11-02T06:21:50.443Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.920 34.070 1499.2539 06:21:33.77M 2015-11-02T06:21:50.648Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.913 34.063 1499.2458 06:21:33.96M 2015-11-02T06:21:50.848Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.913 34.063 1499.2456 06:21:34.19M 2015-11-02T06:21:51.053Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.914 34.064 1499.2456 06:21:34.38M 2015-11-02T06:21:51.253Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.914 34.064 1499.2462 06:21:34.58M 2015-11-02T06:21:51.458Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.915 34.065 1499.2474 06:21:34.78M 2015-11-02T06:21:51.658Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.915 34.065 1499.2471 06:21:35.00M 2015-11-02T06:21:51.863Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.915 34.065 1499.2460 06:21:35.20M 2015-11-02T06:21:52.068Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.916 34.067 1499.2476 06:21:35.40M 2015-11-02T06:21:52.273Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.914 34.064 1499.2437 06:21:35.60M 2015-11-02T06:21:52.473Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.916 34.066 1499.2463 06:21:35.80M 2015-11-02T06:21:52.678Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.917 34.067 1499.2485 06:21:36.01M 2015-11-02T06:21:52.878Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.920 34.070 1499.2513 06:21:36.21M 2015-11-02T06:21:53.083Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.919 34.069 1499.2504 06:21:36.41M 2015-11-02T06:21:53.304Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.918 34.068 1499.2485 06:21:36.61M 2015-11-02T06:21:53.502Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.917 34.068 1499.2483 06:21:36.83M 2015-11-02T06:21:53.693Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.917 34.067 1499.2485 06:21:37.03M 2015-11-02T06:21:53.893Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.067 1499.2501 06:21:37.23M 2015-11-02T06:21:54.098Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.068 1499.2510 06:21:37.43M 2015-11-02T06:21:54.298Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.068 1499.2510 06:21:37.63M 2015-11-02T06:21:54.498Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.919 34.068 1499.2511 06:21:37.82M 2015-11-02T06:21:54.704Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.920 34.069 1499.2527 06:21:38.04M 2015-11-02T06:21:54.908Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.921 34.071 1499.2550 06:21:38.24M 2015-11-02T06:21:55.108Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.921 34.071 1499.2555 06:21:38.44M 2015-11-02T06:21:55.313Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.911 34.060 1499.2434 06:21:38.64M 2015-11-02T06:21:55.518Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.912 34.062 1499.2446 06:21:38.84M 2015-11-02T06:21:55.723Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.914 34.064 1499.2460 06:21:39.06M 2015-11-02T06:21:55.923Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.915 34.065 1499.2474 06:21:39.26M 2015-11-02T06:21:56.123Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.915 34.065 1499.2478 06:21:39.45M 2015-11-02T06:21:56.328Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.916 34.066 1499.2496 06:21:39.65M 2015-11-02T06:21:56.533Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.917 34.068 1499.2502 06:21:39.85M 2015-11-02T06:21:56.733Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.915 34.066 1499.2468 06:21:40.07M 2015-11-02T06:21:56.938Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.914 34.065 1499.2463 06:21:40.27M 2015-11-02T06:21:57.144Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.913 34.064 1499.2450 06:21:40.47M 2015-11-02T06:21:57.344Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.914 34.065 1499.2457 06:21:40.67M 2015-11-02T06:21:57.548Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.911 34.061 1499.2423 06:21:40.87M 2015-11-02T06:21:57.768Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.910 34.061 1499.2426 06:21:41.09M 2015-11-02T06:21:57.953Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.911 34.061 1499.2424 06:21:41.30M 2015-11-02T06:21:58.158Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.910 34.060 1499.2421 06:21:41.49M 2015-11-02T06:21:58.358Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.909 34.060 1499.2411 06:21:41.68M 2015-11-02T06:21:58.563Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.908 34.059 1499.2400 06:21:41.88M 2015-11-02T06:21:58.763Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.908 34.059 1499.2399 06:21:42.10M 2015-11-02T06:21:58.968Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.907 34.058 1499.2386 06:21:42.30M 2015-11-02T06:21:59.173Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.916 34.067 1499.2471 06:21:42.50M 2015-11-02T06:21:59.373Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.917 34.068 1499.2479 06:21:42.70M 2015-11-02T06:21:59.578Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.918 34.068 1499.2498 06:21:42.90M 2015-11-02T06:21:59.785Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.919 34.069 1499.2509 06:21:43.12M 2015-11-02T06:21:59.985Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.918 34.069 1499.2496 06:21:43.32M 2015-11-02T06:22:00.189Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.918 34.069 1499.2488 06:21:43.52M 2015-11-02T06:22:00.388Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.918 34.069 1499.2487 06:21:43.72M 2015-11-02T06:22:00.593Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.918 34.068 1499.2483 06:21:43.91M 2015-11-02T06:22:00.799Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.918 34.068 1499.2484 06:21:44.13M 2015-11-02T06:22:00.999Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.917 34.068 1499.2482 06:21:44.33M 2015-11-02T06:22:01.198Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.917 34.067 1499.2480 06:21:44.53M 2015-11-02T06:22:01.403Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.918 34.068 1499.2493 06:21:44.73M 2015-11-02T06:22:01.608Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.918 34.068 1499.2496 06:21:44.93M 2015-11-02T06:22:01.808Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.919 34.069 1499.2511 06:21:45.15M 2015-11-02T06:22:02.013Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.921 34.070 1499.2529 06:21:45.34M 2015-11-02T06:22:02.233Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.922 34.071 1499.2546 06:21:45.54M 2015-11-02T06:22:02.419Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2552 06:21:45.76M 2015-11-02T06:22:02.623Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.923 34.073 1499.2561 06:21:45.94M 2015-11-02T06:22:02.829Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.923 34.073 1499.2562 06:21:46.16M 2015-11-02T06:22:03.034Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.923 34.072 1499.2556 06:21:46.36M 2015-11-02T06:22:03.234Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.922 34.072 1499.2563 06:21:46.56M 2015-11-02T06:22:03.434Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.923 34.072 1499.2568 06:21:46.76M 2015-11-02T06:22:03.639Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.923 34.073 1499.2573 06:21:46.95M 2015-11-02T06:22:03.839Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.924 34.074 1499.2562 06:21:47.18M 2015-11-02T06:22:04.044Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.924 34.074 1499.2561 06:21:47.37M 2015-11-02T06:22:04.244Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.924 34.074 1499.2557 06:21:47.58M 2015-11-02T06:22:04.449Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.924 34.074 1499.2563 06:21:47.77M 2015-11-02T06:22:04.662Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.924 34.073 1499.2565 06:21:47.97M 2015-11-02T06:22:04.859Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.923 34.072 1499.2560 06:21:48.19M 2015-11-02T06:22:05.059Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.921 34.071 1499.2546 06:21:48.39M 2015-11-02T06:22:05.265Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.920 34.070 1499.2539 06:21:48.59M 2015-11-02T06:22:05.465Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.920 34.069 1499.2543 06:21:48.79M 2015-11-02T06:22:05.669Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.919 34.068 1499.2532 06:21:49.01M 2015-11-02T06:22:05.874Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.918 34.068 1499.2526 06:21:49.21M 2015-11-02T06:22:06.074Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.919 34.068 1499.2528 06:21:49.41M 2015-11-02T06:22:06.279Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.068 1499.2521 06:21:49.61M 2015-11-02T06:22:06.479Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.918 34.067 1499.2509 06:21:49.80M 2015-11-02T06:22:06.699Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.916 34.065 1499.2494 06:21:50.02M 2015-11-02T06:22:06.889Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.914 34.063 1499.2482 06:21:50.24M 2015-11-02T06:22:07.089Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.913 34.062 1499.2463 06:21:50.42M 2015-11-02T06:22:07.294Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.910 34.059 1499.2428 06:21:50.62M 2015-11-02T06:22:07.499Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.909 34.059 1499.2422 06:21:50.82M 2015-11-02T06:22:07.699Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.910 34.059 1499.2423 06:21:51.04M 2015-11-02T06:22:07.904Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.905 34.055 1499.2368 06:21:51.24M 2015-11-02T06:22:08.109Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.904 34.055 1499.2356 06:21:51.44M 2015-11-02T06:22:08.309Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.904 34.054 1499.2355 06:21:51.64M 2015-11-02T06:22:08.514Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.903 34.053 1499.2358 06:21:51.83M 2015-11-02T06:22:08.714Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.903 34.053 1499.2357 06:21:52.05M 2015-11-02T06:22:08.919Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.899 34.050 1499.2316 06:21:52.25M 2015-11-02T06:22:09.119Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.900 34.050 1499.2312 06:21:52.45M 2015-11-02T06:22:09.324Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.900 34.051 1499.2317 06:21:52.65M 2015-11-02T06:22:09.524Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.901 34.051 1499.2327 06:21:52.85M 2015-11-02T06:22:09.729Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.909 34.059 1499.2422 06:21:53.07M 2015-11-02T06:22:09.934Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.909 34.059 1499.2423 06:21:53.27M 2015-11-02T06:22:10.139Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.908 34.058 1499.2404 06:21:53.46M 2015-11-02T06:22:10.339Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.907 34.057 1499.2384 06:21:53.66M 2015-11-02T06:22:10.539Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.908 34.058 1499.2390 06:21:53.86M 2015-11-02T06:22:10.744Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.908 34.059 1499.2386 06:21:54.08M 2015-11-02T06:22:10.944Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.907 34.058 1499.2377 06:21:54.28M 2015-11-02T06:22:11.169Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.907 34.058 1499.2374 06:21:54.48M 2015-11-02T06:22:11.354Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.901 34.052 1499.2297 06:21:54.70M 2015-11-02T06:22:11.559Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.907 34.058 1499.2360 06:21:54.88M 2015-11-02T06:22:11.759Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.908 34.059 1499.2380 06:21:55.10M 2015-11-02T06:22:11.964Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.912 34.063 1499.2430 06:21:55.29M 2015-11-02T06:22:12.169Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.916 34.066 1499.2462 06:21:55.50M 2015-11-02T06:22:12.369Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.917 34.067 1499.2480 06:21:55.69M 2015-11-02T06:22:12.574Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.917 34.068 1499.2495 06:21:55.89M 2015-11-02T06:22:12.774Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.919 34.069 1499.2506 06:21:56.11M 2015-11-02T06:22:12.979Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.920 34.070 1499.2520 06:21:56.31M 2015-11-02T06:22:13.185Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.918 34.068 1499.2502 06:21:56.51M 2015-11-02T06:22:13.385Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.918 34.068 1499.2511 06:21:56.71M 2015-11-02T06:22:13.622Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.917 34.067 1499.2511 06:21:56.91M 2015-11-02T06:22:13.789Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.917 34.066 1499.2506 06:21:57.13M 2015-11-02T06:22:13.994Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.916 34.065 1499.2507 06:21:57.33M 2015-11-02T06:22:14.199Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.916 34.064 1499.2507 06:21:57.53M 2015-11-02T06:22:14.399Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.915 34.063 1499.2502 06:21:57.72M 2015-11-02T06:22:14.599Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.913 34.062 1499.2487 06:21:57.92M 2015-11-02T06:22:14.809Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.914 34.063 1499.2485 06:21:58.14M 2015-11-02T06:22:15.009Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.911 34.060 1499.2440 06:21:58.34M 2015-11-02T06:22:15.209Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.910 34.060 1499.2439 06:21:58.54M 2015-11-02T06:22:15.414Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.911 34.060 1499.2444 06:21:58.74M 2015-11-02T06:22:15.634Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.911 34.060 1499.2445 06:21:58.94M 2015-11-02T06:22:15.819Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.910 34.060 1499.2441 06:21:59.17M 2015-11-02T06:22:16.024Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.910 34.060 1499.2440 06:21:59.35M 2015-11-02T06:22:16.252Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.910 34.060 1499.2437 06:21:59.56M 2015-11-02T06:22:16.429Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.909 34.059 1499.2429 06:21:59.75M 2015-11-02T06:22:16.634Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.909 34.059 1499.2427 06:21:59.95M 2015-11-02T06:22:16.834Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.910 34.060 1499.2426 06:22:00.17M 2015-11-02T06:22:17.039Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.910 34.060 1499.2434 06:22:00.37M 2015-11-02T06:22:17.239Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.911 34.061 1499.2448 06:22:00.57M 2015-11-02T06:22:17.444Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.912 34.061 1499.2461 06:22:00.77M 2015-11-02T06:22:17.649Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.912 34.061 1499.2472 06:22:00.97M 2015-11-02T06:22:17.862Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.912 34.061 1499.2474 06:22:01.19M 2015-11-02T06:22:18.054Z|I-OCEAN7-304-XXXX| 26.92 12.921 39.912 34.060 1499.2480 06:22:01.39M 2015-11-02T06:22:18.259Z|I-OCEAN7-304-XXXX| 26.95 12.921 39.911 34.060 1499.2480 06:22:01.59M 2015-11-02T06:22:18.459Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.911 34.059 1499.2458 06:22:01.79M 2015-11-02T06:22:18.665Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.911 34.060 1499.2451 06:22:02.00M 2015-11-02T06:22:18.864Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.910 34.060 1499.2443 06:22:02.20M 2015-11-02T06:22:19.069Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.910 34.059 1499.2437 06:22:02.40M 2015-11-02T06:22:19.269Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.909 34.059 1499.2423 06:22:02.60M 2015-11-02T06:22:19.474Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.909 34.059 1499.2418 06:22:02.80M 2015-11-02T06:22:19.674Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.908 34.058 1499.2406 06:22:03.02M 2015-11-02T06:22:19.879Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.908 34.057 1499.2400 06:22:03.21M 2015-11-02T06:22:20.099Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.909 34.059 1499.2405 06:22:03.41M 2015-11-02T06:22:20.289Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.909 34.059 1499.2401 06:22:03.63M 2015-11-02T06:22:20.489Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.910 34.060 1499.2400 06:22:03.81M 2015-11-02T06:22:20.694Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.910 34.061 1499.2404 06:22:04.03M 2015-11-02T06:22:20.894Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.911 34.062 1499.2396 06:22:04.23M 2015-11-02T06:22:21.099Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.911 34.063 1499.2393 06:22:04.43M 2015-11-02T06:22:21.299Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.912 34.063 1499.2395 06:22:04.63M 2015-11-02T06:22:21.504Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.911 34.062 1499.2397 06:22:04.83M 2015-11-02T06:22:21.709Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.913 34.064 1499.2421 06:22:05.05M 2015-11-02T06:22:21.909Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.913 34.064 1499.2428 06:22:05.25M 2015-11-02T06:22:22.114Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.913 34.063 1499.2424 06:22:05.44M 2015-11-02T06:22:22.314Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.907 34.058 1499.2373 06:22:05.64M 2015-11-02T06:22:22.519Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.907 34.058 1499.2374 06:22:05.84M 2015-11-02T06:22:22.719Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.907 34.057 1499.2378 06:22:06.06M 2015-11-02T06:22:22.924Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.907 34.057 1499.2379 06:22:06.26M 2015-11-02T06:22:23.129Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.906 34.057 1499.2380 06:22:06.46M 2015-11-02T06:22:23.329Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.903 34.053 1499.2341 06:22:06.66M 2015-11-02T06:22:23.535Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.903 34.053 1499.2345 06:22:06.86M 2015-11-02T06:22:23.739Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.903 34.053 1499.2350 06:22:07.08M 2015-11-02T06:22:23.939Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.903 34.052 1499.2357 06:22:07.28M 2015-11-02T06:22:24.144Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.906 34.055 1499.2410 06:22:07.47M 2015-11-02T06:22:24.349Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.907 34.056 1499.2417 06:22:07.67M 2015-11-02T06:22:24.569Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.907 34.055 1499.2430 06:22:07.87M 2015-11-02T06:22:24.754Z|I-OCEAN7-304-XXXX| 26.99 12.921 39.907 34.055 1499.2435 06:22:08.11M 2015-11-02T06:22:24.954Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.907 34.056 1499.2427 06:22:08.29M 2015-11-02T06:22:25.159Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.906 34.055 1499.2410 06:22:08.49M 2015-11-02T06:22:25.365Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.906 34.055 1499.2408 06:22:08.69M 2015-11-02T06:22:25.565Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.904 34.053 1499.2379 06:22:08.89M 2015-11-02T06:22:25.769Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.903 34.053 1499.2361 06:22:09.10M 2015-11-02T06:22:25.974Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.902 34.052 1499.2344 06:22:09.31M 2015-11-02T06:22:26.174Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.902 34.052 1499.2347 06:22:09.51M 2015-11-02T06:22:26.380Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.902 34.051 1499.2343 06:22:09.71M 2015-11-02T06:22:26.580Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.901 34.050 1499.2341 06:22:09.90M 2015-11-02T06:22:26.785Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.900 34.050 1499.2333 06:22:10.12M 2015-11-02T06:22:26.985Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.900 34.049 1499.2323 06:22:10.32M 2015-11-02T06:22:27.190Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.900 34.050 1499.2314 06:22:10.52M 2015-11-02T06:22:27.395Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.900 34.050 1499.2316 06:22:10.72M 2015-11-02T06:22:27.600Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.901 34.051 1499.2324 06:22:10.92M 2015-11-02T06:22:27.800Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.901 34.051 1499.2319 06:22:11.14M 2015-11-02T06:22:28.005Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.901 34.051 1499.2321 06:22:11.34M 2015-11-02T06:22:28.205Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.901 34.052 1499.2333 06:22:11.53M 2015-11-02T06:22:28.411Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.902 34.052 1499.2333 06:22:11.73M 2015-11-02T06:22:28.611Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.902 34.053 1499.2338 06:22:11.94M 2015-11-02T06:22:28.816Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.902 34.053 1499.2334 06:22:12.15M 2015-11-02T06:22:29.036Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.902 34.053 1499.2325 06:22:12.35M 2015-11-02T06:22:29.220Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.902 34.053 1499.2314 06:22:12.56M 2015-11-02T06:22:29.425Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.903 34.054 1499.2312 06:22:12.75M 2015-11-02T06:22:29.625Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.903 34.054 1499.2300 06:22:12.95M 2015-11-02T06:22:29.830Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.903 34.055 1499.2299 06:22:13.16M 2015-11-02T06:22:30.035Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.902 34.054 1499.2292 06:22:13.36M 2015-11-02T06:22:30.240Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.903 34.055 1499.2313 06:22:13.56M 2015-11-02T06:22:30.440Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.903 34.055 1499.2311 06:22:13.76M 2015-11-02T06:22:30.640Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.904 34.055 1499.2318 06:22:13.96M 2015-11-02T06:22:30.845Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.905 34.056 1499.2328 06:22:14.18M 2015-11-02T06:22:31.050Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.905 34.056 1499.2333 06:22:14.38M 2015-11-02T06:22:31.250Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.905 34.057 1499.2343 06:22:14.58M 2015-11-02T06:22:31.455Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.905 34.057 1499.2339 06:22:14.78M 2015-11-02T06:22:31.655Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.905 34.057 1499.2338 06:22:15.00M 2015-11-02T06:22:31.860Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.905 34.057 1499.2340 06:22:15.19M 2015-11-02T06:22:32.065Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.905 34.057 1499.2341 06:22:15.39M 2015-11-02T06:22:32.265Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.905 34.057 1499.2344 06:22:15.59M 2015-11-02T06:22:32.470Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.906 34.057 1499.2347 06:22:15.79M 2015-11-02T06:22:32.675Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.906 34.057 1499.2349 06:22:16.01M 2015-11-02T06:22:32.875Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.906 34.057 1499.2347 06:22:16.21M 2015-11-02T06:22:33.075Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.906 34.057 1499.2346 06:22:16.41M 2015-11-02T06:22:33.280Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.906 34.057 1499.2344 06:22:16.61M 2015-11-02T06:22:33.500Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.906 34.057 1499.2355 06:22:16.81M 2015-11-02T06:22:33.690Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.906 34.057 1499.2358 06:22:17.04M 2015-11-02T06:22:33.890Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.907 34.057 1499.2363 06:22:17.23M 2015-11-02T06:22:34.095Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.908 34.058 1499.2383 06:22:17.42M 2015-11-02T06:22:34.295Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.909 34.059 1499.2401 06:22:17.62M 2015-11-02T06:22:34.500Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.910 34.060 1499.2421 06:22:17.82M 2015-11-02T06:22:34.700Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.910 34.060 1499.2437 06:22:18.04M 2015-11-02T06:22:34.905Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.911 34.061 1499.2437 06:22:18.24M 2015-11-02T06:22:35.110Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.910 34.060 1499.2434 06:22:18.44M 2015-11-02T06:22:35.310Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.910 34.060 1499.2443 06:22:18.64M 2015-11-02T06:22:35.515Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.910 34.059 1499.2439 06:22:18.84M 2015-11-02T06:22:35.715Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.908 34.057 1499.2421 06:22:19.06M 2015-11-02T06:22:35.920Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.907 34.057 1499.2408 06:22:19.25M 2015-11-02T06:22:36.125Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.903 34.052 1499.2368 06:22:19.46M 2015-11-02T06:22:36.325Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.905 34.055 1499.2399 06:22:19.65M 2015-11-02T06:22:36.530Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.906 34.055 1499.2396 06:22:19.85M 2015-11-02T06:22:36.735Z|I-OCEAN7-304-XXXX| 26.95 12.921 39.906 34.055 1499.2432 06:22:20.07M 2015-11-02T06:22:36.935Z|I-OCEAN7-304-XXXX| 26.96 12.921 39.908 34.056 1499.2446 06:22:20.27M 2015-11-02T06:22:37.135Z|I-OCEAN7-304-XXXX| 26.96 12.921 39.908 34.057 1499.2451 06:22:20.47M 2015-11-02T06:22:37.340Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.909 34.058 1499.2454 06:22:20.67M 2015-11-02T06:22:37.545Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.910 34.059 1499.2460 06:22:20.87M 2015-11-02T06:22:37.750Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.912 34.061 1499.2467 06:22:21.09M 2015-11-02T06:22:37.970Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.911 34.061 1499.2460 06:22:21.29M 2015-11-02T06:22:38.155Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.903 34.053 1499.2367 06:22:21.50M 2015-11-02T06:22:38.355Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.903 34.053 1499.2355 06:22:21.68M 2015-11-02T06:22:38.560Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.902 34.053 1499.2344 06:22:21.88M 2015-11-02T06:22:38.760Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.902 34.053 1499.2327 06:22:22.10M 2015-11-02T06:22:38.965Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.908 34.059 1499.2391 06:22:22.30M 2015-11-02T06:22:39.170Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.909 34.060 1499.2388 06:22:22.50M 2015-11-02T06:22:39.415Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.910 34.061 1499.2390 06:22:22.70M 2015-11-02T06:22:39.575Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.911 34.062 1499.2395 06:22:22.94M 2015-11-02T06:22:39.775Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.913 34.064 1499.2410 06:22:23.12M 2015-11-02T06:22:39.980Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.914 34.065 1499.2416 06:22:23.31M 2015-11-02T06:22:40.185Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.908 34.060 1499.2355 06:22:23.51M 2015-11-02T06:22:40.385Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.908 34.059 1499.2346 06:22:23.71M 2015-11-02T06:22:40.590Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.908 34.059 1499.2357 06:22:23.91M 2015-11-02T06:22:40.795Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.908 34.059 1499.2373 06:22:24.13M 2015-11-02T06:22:41.004Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.910 34.060 1499.2397 06:22:24.33M 2015-11-02T06:22:41.195Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.910 34.061 1499.2399 06:22:24.53M 2015-11-02T06:22:41.400Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.910 34.060 1499.2402 06:22:24.73M 2015-11-02T06:22:41.610Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.910 34.061 1499.2412 06:22:24.93M 2015-11-02T06:22:41.805Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.913 34.062 1499.2445 06:22:25.15M 2015-11-02T06:22:42.010Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.915 34.064 1499.2471 06:22:25.34M 2015-11-02T06:22:42.215Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.916 34.066 1499.2483 06:22:25.54M 2015-11-02T06:22:42.435Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.918 34.067 1499.2496 06:22:25.74M 2015-11-02T06:22:42.620Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.920 34.070 1499.2521 06:22:25.96M 2015-11-02T06:22:42.825Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.920 34.069 1499.2515 06:22:26.16M 2015-11-02T06:22:43.025Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.919 34.069 1499.2504 06:22:26.36M 2015-11-02T06:22:43.230Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.918 34.068 1499.2484 06:22:26.56M 2015-11-02T06:22:43.430Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.918 34.069 1499.2494 06:22:26.76M 2015-11-02T06:22:43.635Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.918 34.069 1499.2494 06:22:26.96M 2015-11-02T06:22:43.840Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.919 34.069 1499.2501 06:22:27.18M 2015-11-02T06:22:44.040Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.919 34.069 1499.2496 06:22:27.37M 2015-11-02T06:22:44.245Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.918 34.069 1499.2488 06:22:27.57M 2015-11-02T06:22:44.495Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.918 34.069 1499.2489 06:22:27.77M 2015-11-02T06:22:44.650Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.917 34.068 1499.2474 06:22:28.04M 2015-11-02T06:22:44.855Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.917 34.068 1499.2479 06:22:28.19M 2015-11-02T06:22:45.060Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.916 34.067 1499.2462 06:22:28.39M 2015-11-02T06:22:45.260Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.913 34.064 1499.2432 06:22:28.59M 2015-11-02T06:22:45.465Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.911 34.062 1499.2424 06:22:28.79M 2015-11-02T06:22:45.665Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.911 34.062 1499.2422 06:22:29.01M 2015-11-02T06:22:45.870Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.911 34.062 1499.2429 06:22:29.21M 2015-11-02T06:22:46.070Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.912 34.062 1499.2443 06:22:29.40M 2015-11-02T06:22:46.275Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.913 34.063 1499.2455 06:22:29.60M 2015-11-02T06:22:46.480Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.914 34.064 1499.2471 06:22:29.80M 2015-11-02T06:22:46.680Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.914 34.064 1499.2482 06:22:30.02M 2015-11-02T06:22:46.900Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.914 34.064 1499.2480 06:22:30.22M 2015-11-02T06:22:47.085Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.914 34.063 1499.2488 06:22:30.44M 2015-11-02T06:22:47.290Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.913 34.063 1499.2491 06:22:30.62M 2015-11-02T06:22:47.495Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.913 34.062 1499.2478 06:22:30.82M 2015-11-02T06:22:47.695Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.912 34.061 1499.2468 06:22:31.04M 2015-11-02T06:22:47.900Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.910 34.060 1499.2440 06:22:31.24M 2015-11-02T06:22:48.106Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.913 34.062 1499.2474 06:22:31.44M 2015-11-02T06:22:48.305Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.914 34.063 1499.2478 06:22:31.63M 2015-11-02T06:22:48.506Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.915 34.065 1499.2489 06:22:31.83M 2015-11-02T06:22:48.710Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.917 34.066 1499.2502 06:22:32.05M 2015-11-02T06:22:48.915Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.916 34.066 1499.2500 06:22:32.25M 2015-11-02T06:22:49.115Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.917 34.066 1499.2498 06:22:32.45M 2015-11-02T06:22:49.320Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.916 34.066 1499.2507 06:22:32.65M 2015-11-02T06:22:49.566Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.917 34.066 1499.2505 06:22:32.85M 2015-11-02T06:22:49.725Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.916 34.066 1499.2495 06:22:33.11M 2015-11-02T06:22:49.930Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.915 34.065 1499.2485 06:22:33.26M 2015-11-02T06:22:50.131Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.915 34.065 1499.2480 06:22:33.46M 2015-11-02T06:22:50.336Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.920 34.069 1499.2537 06:22:33.66M 2015-11-02T06:22:50.536Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.921 34.070 1499.2552 06:22:33.86M 2015-11-02T06:22:50.741Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.922 34.071 1499.2560 06:22:34.08M 2015-11-02T06:22:50.941Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.923 34.072 1499.2578 06:22:34.28M 2015-11-02T06:22:51.146Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.923 34.072 1499.2571 06:22:34.48M 2015-11-02T06:22:51.371Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.922 34.071 1499.2554 06:22:34.68M 2015-11-02T06:22:51.556Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.921 34.070 1499.2546 06:22:34.89M 2015-11-02T06:22:51.756Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.916 34.066 1499.2482 06:22:35.10M 2015-11-02T06:22:51.961Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.915 34.065 1499.2472 06:22:35.30M 2015-11-02T06:22:52.166Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.915 34.065 1499.2458 06:22:35.49M 2015-11-02T06:22:52.366Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.908 34.060 1499.2371 06:22:35.69M 2015-11-02T06:22:52.571Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.909 34.060 1499.2365 06:22:35.89M 2015-11-02T06:22:52.776Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.914 34.065 1499.2422 06:22:36.11M 2015-11-02T06:22:52.976Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.915 34.067 1499.2434 06:22:36.31M 2015-11-02T06:22:53.181Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.917 34.068 1499.2448 06:22:36.51M 2015-11-02T06:22:53.381Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.918 34.069 1499.2452 06:22:36.71M 2015-11-02T06:22:53.622Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.919 34.071 1499.2462 06:22:36.91M 2015-11-02T06:22:53.786Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.920 34.072 1499.2476 06:22:37.13M 2015-11-02T06:22:53.991Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.921 34.072 1499.2489 06:22:37.32M 2015-11-02T06:22:54.191Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.921 34.073 1499.2493 06:22:37.52M 2015-11-02T06:22:54.396Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.921 34.073 1499.2494 06:22:37.72M 2015-11-02T06:22:54.646Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.921 34.073 1499.2494 06:22:37.92M 2015-11-02T06:22:54.806Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.920 34.072 1499.2498 06:22:38.19M 2015-11-02T06:22:55.006Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.919 34.070 1499.2494 06:22:38.34M 2015-11-02T06:22:55.211Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.918 34.069 1499.2474 06:22:38.54M 2015-11-02T06:22:55.411Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.917 34.068 1499.2476 06:22:38.74M 2015-11-02T06:22:55.616Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.916 34.067 1499.2466 06:22:38.94M 2015-11-02T06:22:55.836Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.914 34.065 1499.2449 06:22:39.16M 2015-11-02T06:22:56.021Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.913 34.063 1499.2433 06:22:39.37M 2015-11-02T06:22:56.226Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.911 34.061 1499.2417 06:22:39.55M 2015-11-02T06:22:56.426Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.910 34.060 1499.2412 06:22:39.75M 2015-11-02T06:22:56.631Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.909 34.059 1499.2407 06:22:39.95M 2015-11-02T06:22:56.836Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.910 34.060 1499.2417 06:22:40.17M 2015-11-02T06:22:57.036Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.910 34.060 1499.2417 06:22:40.37M 2015-11-02T06:22:57.236Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.911 34.062 1499.2430 06:22:40.57M 2015-11-02T06:22:57.441Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.913 34.063 1499.2451 06:22:40.77M 2015-11-02T06:22:57.646Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.914 34.063 1499.2507 06:22:40.97M 2015-11-02T06:22:57.846Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.914 34.062 1499.2500 06:22:41.19M 2015-11-02T06:22:58.051Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.913 34.062 1499.2500 06:22:41.38M 2015-11-02T06:22:58.256Z|I-OCEAN7-304-XXXX| 26.92 12.921 39.913 34.061 1499.2491 06:22:41.58M 2015-11-02T06:22:58.461Z|I-OCEAN7-304-XXXX| 26.94 12.921 39.912 34.061 1499.2490 06:22:41.78M 2015-11-02T06:22:58.661Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.912 34.061 1499.2493 06:22:42.00M 2015-11-02T06:22:58.866Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.913 34.061 1499.2493 06:22:42.20M 2015-11-02T06:22:59.066Z|I-OCEAN7-304-XXXX| 26.93 12.921 39.913 34.061 1499.2504 06:22:42.40M 2015-11-02T06:22:59.271Z|I-OCEAN7-304-XXXX| 26.94 12.921 39.914 34.062 1499.2507 06:22:42.60M 2015-11-02T06:22:59.471Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.915 34.064 1499.2520 06:22:42.80M 2015-11-02T06:22:59.721Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.917 34.065 1499.2532 06:22:43.02M 2015-11-02T06:22:59.876Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.918 34.066 1499.2545 06:22:43.26M 2015-11-02T06:23:00.081Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.918 34.067 1499.2549 06:22:43.41M 2015-11-02T06:23:00.301Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.918 34.067 1499.2540 06:22:43.61M 2015-11-02T06:23:00.486Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.912 34.062 1499.2460 06:22:43.83M 2015-11-02T06:23:00.691Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.912 34.061 1499.2449 06:22:44.03M 2015-11-02T06:23:00.896Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.910 34.060 1499.2428 06:22:44.23M 2015-11-02T06:23:01.096Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.908 34.058 1499.2415 06:22:44.43M 2015-11-02T06:23:01.301Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.907 34.057 1499.2397 06:22:44.63M 2015-11-02T06:23:01.501Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.906 34.056 1499.2388 06:22:44.83M 2015-11-02T06:23:01.706Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.912 34.062 1499.2457 06:22:45.04M 2015-11-02T06:23:01.906Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.913 34.062 1499.2462 06:22:45.24M 2015-11-02T06:23:02.111Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.913 34.063 1499.2472 06:22:45.44M 2015-11-02T06:23:02.311Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.913 34.063 1499.2473 06:22:45.64M 2015-11-02T06:23:02.516Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.914 34.063 1499.2476 06:22:45.84M 2015-11-02T06:23:02.721Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.914 34.064 1499.2472 06:22:46.06M 2015-11-02T06:23:02.926Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.914 34.064 1499.2474 06:22:46.26M 2015-11-02T06:23:03.126Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.915 34.064 1499.2477 06:22:46.46M 2015-11-02T06:23:03.331Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.914 34.064 1499.2473 06:22:46.66M 2015-11-02T06:23:03.531Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.914 34.063 1499.2474 06:22:46.86M 2015-11-02T06:23:03.736Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.913 34.062 1499.2472 06:22:47.07M 2015-11-02T06:23:03.942Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.912 34.061 1499.2457 06:22:47.28M 2015-11-02T06:23:04.141Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.911 34.061 1499.2443 06:22:47.47M 2015-11-02T06:23:04.346Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.910 34.060 1499.2427 06:22:47.67M 2015-11-02T06:23:04.546Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.910 34.060 1499.2421 06:22:47.87M 2015-11-02T06:23:04.811Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.910 34.060 1499.2419 06:22:48.09M 2015-11-02T06:23:04.956Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.910 34.060 1499.2428 06:22:48.35M 2015-11-02T06:23:05.156Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.910 34.060 1499.2427 06:22:48.49M 2015-11-02T06:23:05.361Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.911 34.061 1499.2443 06:22:48.69M 2015-11-02T06:23:05.561Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.912 34.061 1499.2458 06:22:48.89M 2015-11-02T06:23:05.766Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.921 34.070 1499.2559 06:22:49.10M 2015-11-02T06:23:05.966Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.919 34.069 1499.2534 06:22:49.31M 2015-11-02T06:23:06.171Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.919 34.068 1499.2522 06:22:49.50M 2015-11-02T06:23:06.376Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.911 34.061 1499.2434 06:22:49.70M 2015-11-02T06:23:06.581Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.066 1499.2478 06:22:49.90M 2015-11-02T06:23:06.783Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.916 34.066 1499.2479 06:22:50.12M 2015-11-02T06:23:06.981Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.916 34.066 1499.2482 06:22:50.32M 2015-11-02T06:23:07.186Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.916 34.066 1499.2483 06:22:50.52M 2015-11-02T06:23:07.391Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.066 1499.2489 06:22:50.72M 2015-11-02T06:23:07.591Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.066 1499.2491 06:22:50.92M 2015-11-02T06:23:07.796Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.916 34.066 1499.2489 06:22:51.13M 2015-11-02T06:23:07.996Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.917 34.067 1499.2499 06:22:51.34M 2015-11-02T06:23:08.201Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.916 34.066 1499.2496 06:22:51.53M 2015-11-02T06:23:08.406Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.915 34.065 1499.2490 06:22:51.73M 2015-11-02T06:23:08.606Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.914 34.064 1499.2474 06:22:51.93M 2015-11-02T06:23:08.811Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.913 34.063 1499.2467 06:22:52.15M 2015-11-02T06:23:09.016Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.913 34.062 1499.2457 06:22:52.35M 2015-11-02T06:23:09.236Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.912 34.062 1499.2461 06:22:52.55M 2015-11-02T06:23:09.421Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.909 34.058 1499.2422 06:22:52.77M 2015-11-02T06:23:09.621Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.908 34.057 1499.2415 06:22:52.95M 2015-11-02T06:23:09.826Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.908 34.057 1499.2421 06:22:53.16M 2015-11-02T06:23:10.031Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.908 34.056 1499.2422 06:22:53.36M 2015-11-02T06:23:10.231Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.908 34.058 1499.2390 06:22:53.56M 2015-11-02T06:23:10.462Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.909 34.059 1499.2393 06:22:53.76M 2015-11-02T06:23:10.636Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.909 34.060 1499.2394 06:22:53.96M 2015-11-02T06:23:10.841Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.910 34.061 1499.2394 06:22:54.18M 2015-11-02T06:23:11.046Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.911 34.061 1499.2399 06:22:54.38M 2015-11-02T06:23:11.246Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.912 34.062 1499.2408 06:22:54.58M 2015-11-02T06:23:11.451Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.912 34.063 1499.2417 06:22:54.78M 2015-11-02T06:23:11.651Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.913 34.064 1499.2419 06:22:55.00M 2015-11-02T06:23:11.856Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.913 34.064 1499.2421 06:22:55.19M 2015-11-02T06:23:12.056Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.912 34.063 1499.2405 06:22:55.39M 2015-11-02T06:23:12.261Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.912 34.063 1499.2400 06:22:55.59M 2015-11-02T06:23:12.467Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.917 34.068 1499.2460 06:22:55.79M 2015-11-02T06:23:12.667Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.918 34.068 1499.2480 06:22:56.01M 2015-11-02T06:23:12.872Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.919 34.069 1499.2498 06:22:56.21M 2015-11-02T06:23:13.077Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.920 34.070 1499.2510 06:22:56.41M 2015-11-02T06:23:13.282Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.921 34.071 1499.2526 06:22:56.61M 2015-11-02T06:23:13.482Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.921 34.071 1499.2540 06:22:56.81M 2015-11-02T06:23:13.702Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.922 34.072 1499.2548 06:22:57.03M 2015-11-02T06:23:13.886Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.922 34.072 1499.2552 06:22:57.24M 2015-11-02T06:23:14.091Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.071 1499.2550 06:22:57.42M 2015-11-02T06:23:14.291Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.921 34.070 1499.2559 06:22:57.62M 2015-11-02T06:23:14.497Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.913 34.063 1499.2465 06:22:57.82M 2015-11-02T06:23:14.702Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.912 34.062 1499.2444 06:22:58.04M 2015-11-02T06:23:14.902Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.910 34.061 1499.2433 06:22:58.24M 2015-11-02T06:23:15.102Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.909 34.060 1499.2424 06:22:58.44M 2015-11-02T06:23:15.307Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.909 34.059 1499.2418 06:22:58.63M 2015-11-02T06:23:15.512Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.914 34.064 1499.2473 06:22:58.83M 2015-11-02T06:23:15.712Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.915 34.065 1499.2480 06:22:59.05M 2015-11-02T06:23:15.917Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.916 34.066 1499.2480 06:22:59.25M 2015-11-02T06:23:16.117Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.916 34.067 1499.2482 06:22:59.45M 2015-11-02T06:23:16.322Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.917 34.068 1499.2496 06:22:59.65M 2015-11-02T06:23:16.527Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.915 34.066 1499.2472 06:22:59.85M 2015-11-02T06:23:16.732Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.917 34.067 1499.2484 06:23:00.07M 2015-11-02T06:23:16.932Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.917 34.068 1499.2487 06:23:00.27M 2015-11-02T06:23:17.132Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.917 34.069 1499.2479 06:23:00.47M 2015-11-02T06:23:17.337Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.918 34.069 1499.2482 06:23:00.66M 2015-11-02T06:23:17.542Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.918 34.070 1499.2483 06:23:00.87M 2015-11-02T06:23:17.747Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.918 34.070 1499.2484 06:23:01.08M 2015-11-02T06:23:17.947Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.918 34.070 1499.2482 06:23:01.28M 2015-11-02T06:23:18.167Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.919 34.070 1499.2484 06:23:01.48M 2015-11-02T06:23:18.357Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.919 34.070 1499.2472 06:23:01.70M 2015-11-02T06:23:18.557Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.919 34.070 1499.2479 06:23:01.88M 2015-11-02T06:23:18.762Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.919 34.070 1499.2482 06:23:02.10M 2015-11-02T06:23:18.962Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.918 34.069 1499.2479 06:23:02.30M 2015-11-02T06:23:19.167Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.919 34.069 1499.2484 06:23:02.50M 2015-11-02T06:23:19.367Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.918 34.069 1499.2476 06:23:02.70M 2015-11-02T06:23:19.572Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.918 34.069 1499.2469 06:23:02.90M 2015-11-02T06:23:19.772Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.918 34.069 1499.2458 06:23:03.11M 2015-11-02T06:23:20.022Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.917 34.069 1499.2455 06:23:03.31M 2015-11-02T06:23:20.182Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.917 34.069 1499.2455 06:23:03.56M 2015-11-02T06:23:20.382Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.925 34.075 1499.2537 06:23:03.71M 2015-11-02T06:23:20.622Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.926 34.076 1499.2552 06:23:03.91M 2015-11-02T06:23:20.792Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.926 34.076 1499.2560 06:23:04.13M 2015-11-02T06:23:20.992Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.926 34.077 1499.2561 06:23:04.33M 2015-11-02T06:23:21.197Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.919 34.070 1499.2485 06:23:04.53M 2015-11-02T06:23:21.397Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.918 34.068 1499.2473 06:23:04.73M 2015-11-02T06:23:21.602Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.919 34.069 1499.2483 06:23:04.93M 2015-11-02T06:23:21.807Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.919 34.070 1499.2490 06:23:05.14M 2015-11-02T06:23:22.007Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.929 34.080 1499.2610 06:23:05.34M 2015-11-02T06:23:22.212Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.929 34.079 1499.2617 06:23:05.54M 2015-11-02T06:23:22.412Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.929 34.079 1499.2614 06:23:05.74M 2015-11-02T06:23:22.637Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.933 34.083 1499.2665 06:23:05.94M 2015-11-02T06:23:22.822Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.929 34.079 1499.2617 06:23:06.18M 2015-11-02T06:23:23.027Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.928 34.078 1499.2606 06:23:06.36M 2015-11-02T06:23:23.227Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.927 34.077 1499.2605 06:23:06.56M 2015-11-02T06:23:23.432Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.926 34.076 1499.2589 06:23:06.75M 2015-11-02T06:23:23.632Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.067 1499.2473 06:23:06.96M 2015-11-02T06:23:23.837Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.066 1499.2467 06:23:07.18M 2015-11-02T06:23:24.037Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.915 34.066 1499.2458 06:23:07.37M 2015-11-02T06:23:24.242Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.915 34.066 1499.2461 06:23:07.57M 2015-11-02T06:23:24.442Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.915 34.066 1499.2458 06:23:07.77M 2015-11-02T06:23:24.662Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.067 1499.2471 06:23:07.97M 2015-11-02T06:23:24.847Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.067 1499.2472 06:23:08.19M 2015-11-02T06:23:25.097Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.917 34.068 1499.2488 06:23:08.39M 2015-11-02T06:23:25.257Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.919 34.069 1499.2512 06:23:08.63M 2015-11-02T06:23:25.457Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.920 34.071 1499.2533 06:23:08.79M 2015-11-02T06:23:25.662Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.921 34.071 1499.2548 06:23:09.00M 2015-11-02T06:23:25.867Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.922 34.072 1499.2550 06:23:09.20M 2015-11-02T06:23:26.067Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.920 34.070 1499.2512 06:23:09.40M 2015-11-02T06:23:26.272Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.918 34.068 1499.2484 06:23:09.60M 2015-11-02T06:23:26.472Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.919 34.069 1499.2487 06:23:09.80M 2015-11-02T06:23:26.677Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.919 34.070 1499.2502 06:23:10.02M 2015-11-02T06:23:26.882Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.920 34.070 1499.2516 06:23:10.22M 2015-11-02T06:23:27.102Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.920 34.070 1499.2529 06:23:10.42M 2015-11-02T06:23:27.287Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.921 34.071 1499.2543 06:23:10.63M 2015-11-02T06:23:27.492Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.922 34.072 1499.2554 06:23:10.82M 2015-11-02T06:23:27.697Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.923 34.073 1499.2571 06:23:11.03M 2015-11-02T06:23:27.897Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.923 34.073 1499.2572 06:23:11.24M 2015-11-02T06:23:28.097Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.923 34.072 1499.2562 06:23:11.43M 2015-11-02T06:23:28.302Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.922 34.072 1499.2551 06:23:11.63M 2015-11-02T06:23:28.507Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.922 34.072 1499.2533 06:23:11.83M 2015-11-02T06:23:28.712Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.925 34.075 1499.2571 06:23:12.05M 2015-11-02T06:23:28.912Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.925 34.075 1499.2578 06:23:12.25M 2015-11-02T06:23:29.112Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.931 34.080 1499.2653 06:23:12.45M 2015-11-02T06:23:29.317Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.930 34.079 1499.2659 06:23:12.65M 2015-11-02T06:23:29.517Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.930 34.079 1499.2666 06:23:12.85M 2015-11-02T06:23:29.722Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.930 34.079 1499.2661 06:23:13.06M 2015-11-02T06:23:29.922Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.930 34.079 1499.2646 06:23:13.26M 2015-11-02T06:23:30.127Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.929 34.078 1499.2632 06:23:13.46M 2015-11-02T06:23:30.332Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.928 34.078 1499.2622 06:23:13.66M 2015-11-02T06:23:30.537Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.927 34.077 1499.2611 06:23:13.86M 2015-11-02T06:23:30.737Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.928 34.077 1499.2612 06:23:14.08M 2015-11-02T06:23:30.942Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.928 34.078 1499.2609 06:23:14.28M 2015-11-02T06:23:31.147Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.929 34.078 1499.2618 06:23:14.48M 2015-11-02T06:23:31.383Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.929 34.079 1499.2627 06:23:14.68M 2015-11-02T06:23:31.567Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.075 1499.2594 06:23:14.88M 2015-11-02T06:23:31.752Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.925 34.075 1499.2585 06:23:15.11M 2015-11-02T06:23:31.957Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.925 34.074 1499.2587 06:23:15.29M 2015-11-02T06:23:32.157Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.924 34.074 1499.2574 06:23:15.49M 2015-11-02T06:23:32.362Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.923 34.074 1499.2556 06:23:15.69M 2015-11-02T06:23:32.567Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.922 34.073 1499.2548 06:23:15.89M 2015-11-02T06:23:32.772Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.921 34.071 1499.2532 06:23:16.11M 2015-11-02T06:23:32.972Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.920 34.070 1499.2517 06:23:16.31M 2015-11-02T06:23:33.177Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.919 34.070 1499.2517 06:23:16.51M 2015-11-02T06:23:33.377Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.920 34.070 1499.2522 06:23:16.71M 2015-11-02T06:23:33.583Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.920 34.070 1499.2524 06:23:16.91M 2015-11-02T06:23:33.783Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.921 34.071 1499.2539 06:23:17.13M 2015-11-02T06:23:33.987Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.923 34.072 1499.2562 06:23:17.32M 2015-11-02T06:23:34.192Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.923 34.073 1499.2570 06:23:17.52M 2015-11-02T06:23:34.392Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.924 34.074 1499.2576 06:23:17.72M 2015-11-02T06:23:34.597Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.926 34.075 1499.2588 06:23:17.92M 2015-11-02T06:23:34.798Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.926 34.076 1499.2599 06:23:18.14M 2015-11-02T06:23:35.002Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.927 34.076 1499.2601 06:23:18.34M 2015-11-02T06:23:35.207Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.926 34.076 1499.2599 06:23:18.54M 2015-11-02T06:23:35.407Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.927 34.077 1499.2601 06:23:18.74M 2015-11-02T06:23:35.612Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.927 34.077 1499.2610 06:23:18.93M 2015-11-02T06:23:35.812Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.928 34.077 1499.2616 06:23:19.15M 2015-11-02T06:23:36.032Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.928 34.077 1499.2628 06:23:19.35M 2015-11-02T06:23:36.222Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.929 34.078 1499.2638 06:23:19.57M 2015-11-02T06:23:36.422Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.930 34.079 1499.2649 06:23:19.75M 2015-11-02T06:23:36.623Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.931 34.080 1499.2661 06:23:19.95M 2015-11-02T06:23:36.833Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.931 34.080 1499.2665 06:23:20.17M 2015-11-02T06:23:37.032Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.926 34.075 1499.2620 06:23:20.37M 2015-11-02T06:23:37.232Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.927 34.076 1499.2627 06:23:20.57M 2015-11-02T06:23:37.438Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.923 34.072 1499.2584 06:23:20.76M 2015-11-02T06:23:37.638Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.923 34.071 1499.2587 06:23:20.96M 2015-11-02T06:23:37.848Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.923 34.072 1499.2595 06:23:21.18M 2015-11-02T06:23:38.048Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.924 34.072 1499.2601 06:23:21.38M 2015-11-02T06:23:38.253Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.924 34.072 1499.2610 06:23:21.58M 2015-11-02T06:23:38.453Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.925 34.073 1499.2627 06:23:21.78M 2015-11-02T06:23:38.658Z|I-OCEAN7-304-XXXX| 26.95 12.921 39.925 34.073 1499.2637 06:23:22.00M 2015-11-02T06:23:38.863Z|I-OCEAN7-304-XXXX| 26.95 12.921 39.925 34.073 1499.2637 06:23:22.20M 2015-11-02T06:23:39.063Z|I-OCEAN7-304-XXXX| 26.92 12.921 39.925 34.073 1499.2639 06:23:22.40M 2015-11-02T06:23:39.268Z|I-OCEAN7-304-XXXX| 26.94 12.921 39.925 34.073 1499.2640 06:23:22.60M 2015-11-02T06:23:39.468Z|I-OCEAN7-304-XXXX| 26.93 12.921 39.925 34.072 1499.2638 06:23:22.80M 2015-11-02T06:23:39.673Z|I-OCEAN7-304-XXXX| 26.92 12.921 39.924 34.072 1499.2625 06:23:23.01M 2015-11-02T06:23:39.873Z|I-OCEAN7-304-XXXX| 26.92 12.921 39.926 34.074 1499.2648 06:23:23.21M 2015-11-02T06:23:40.078Z|I-OCEAN7-304-XXXX| 26.93 12.921 39.926 34.074 1499.2645 06:23:23.41M 2015-11-02T06:23:40.328Z|I-OCEAN7-304-XXXX| 26.93 12.921 39.930 34.078 1499.2689 06:23:23.61M 2015-11-02T06:23:40.503Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.930 34.078 1499.2687 06:23:23.86M 2015-11-02T06:23:40.688Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.930 34.078 1499.2686 06:23:24.05M 2015-11-02T06:23:40.893Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.930 34.078 1499.2688 06:23:24.23M 2015-11-02T06:23:41.093Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.930 34.078 1499.2673 06:23:24.43M 2015-11-02T06:23:41.298Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.929 34.077 1499.2666 06:23:24.63M 2015-11-02T06:23:41.498Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.928 34.077 1499.2656 06:23:24.83M 2015-11-02T06:23:41.703Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.928 34.076 1499.2645 06:23:25.04M 2015-11-02T06:23:41.908Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.926 34.075 1499.2628 06:23:25.24M 2015-11-02T06:23:42.113Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.927 34.076 1499.2628 06:23:25.44M 2015-11-02T06:23:42.313Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.926 34.075 1499.2607 06:23:25.64M 2015-11-02T06:23:42.513Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.926 34.075 1499.2609 06:23:25.84M 2015-11-02T06:23:42.718Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.925 34.074 1499.2600 06:23:26.06M 2015-11-02T06:23:42.923Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2590 06:23:26.26M 2015-11-02T06:23:43.123Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.924 34.073 1499.2582 06:23:26.46M 2015-11-02T06:23:43.328Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.923 34.073 1499.2572 06:23:26.66M 2015-11-02T06:23:43.533Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.922 34.072 1499.2562 06:23:26.86M 2015-11-02T06:23:43.733Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.921 34.071 1499.2542 06:23:27.08M 2015-11-02T06:23:43.938Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.921 34.071 1499.2546 06:23:27.28M 2015-11-02T06:23:44.138Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2552 06:23:27.47M 2015-11-02T06:23:44.343Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.923 34.072 1499.2559 06:23:27.67M 2015-11-02T06:23:44.543Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.920 34.070 1499.2534 06:23:27.87M 2015-11-02T06:23:44.748Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.920 34.070 1499.2535 06:23:28.09M 2015-11-02T06:23:44.968Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.070 1499.2537 06:23:28.29M 2015-11-02T06:23:45.153Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.071 1499.2545 06:23:28.50M 2015-11-02T06:23:45.403Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.071 1499.2560 06:23:28.69M 2015-11-02T06:23:45.558Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.922 34.072 1499.2566 06:23:28.93M 2015-11-02T06:23:45.763Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.923 34.072 1499.2572 06:23:29.10M 2015-11-02T06:23:45.963Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.924 34.073 1499.2584 06:23:29.30M 2015-11-02T06:23:46.168Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.925 34.074 1499.2606 06:23:29.50M 2015-11-02T06:23:46.373Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.927 34.075 1499.2639 06:23:29.70M 2015-11-02T06:23:46.573Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.929 34.077 1499.2661 06:23:29.90M 2015-11-02T06:23:46.778Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.930 34.079 1499.2673 06:23:30.12M 2015-11-02T06:23:46.983Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.930 34.079 1499.2667 06:23:30.32M 2015-11-02T06:23:47.183Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.930 34.078 1499.2660 06:23:30.52M 2015-11-02T06:23:47.383Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.929 34.077 1499.2645 06:23:30.72M 2015-11-02T06:23:47.588Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.928 34.077 1499.2640 06:23:30.91M 2015-11-02T06:23:47.793Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.928 34.076 1499.2639 06:23:31.13M 2015-11-02T06:23:47.998Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.927 34.076 1499.2631 06:23:31.33M 2015-11-02T06:23:48.198Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.924 34.073 1499.2594 06:23:31.53M 2015-11-02T06:23:48.403Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2598 06:23:31.73M 2015-11-02T06:23:48.603Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.925 34.073 1499.2603 06:23:31.93M 2015-11-02T06:23:48.808Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.925 34.074 1499.2610 06:23:32.15M 2015-11-02T06:23:49.008Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.924 34.073 1499.2598 06:23:32.35M 2015-11-02T06:23:49.213Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.924 34.073 1499.2589 06:23:32.54M 2015-11-02T06:23:49.433Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.923 34.072 1499.2581 06:23:32.75M 2015-11-02T06:23:49.623Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.927 34.076 1499.2627 06:23:32.96M 2015-11-02T06:23:49.823Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.928 34.077 1499.2635 06:23:33.16M 2015-11-02T06:23:50.024Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.928 34.077 1499.2644 06:23:33.36M 2015-11-02T06:23:50.228Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.928 34.077 1499.2638 06:23:33.56M 2015-11-02T06:23:50.478Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.928 34.076 1499.2632 06:23:33.76M 2015-11-02T06:23:50.638Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.927 34.076 1499.2632 06:23:34.03M 2015-11-02T06:23:50.838Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.928 34.077 1499.2644 06:23:34.18M 2015-11-02T06:23:51.043Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.923 34.072 1499.2589 06:23:34.38M 2015-11-02T06:23:51.248Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.922 34.071 1499.2579 06:23:34.58M 2015-11-02T06:23:51.448Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.922 34.071 1499.2579 06:23:34.78M 2015-11-02T06:23:51.653Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.922 34.071 1499.2578 06:23:34.97M 2015-11-02T06:23:51.853Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.922 34.071 1499.2568 06:23:35.19M 2015-11-02T06:23:52.058Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.070 1499.2567 06:23:35.39M 2015-11-02T06:23:52.262Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.922 34.071 1499.2567 06:23:35.59M 2015-11-02T06:23:52.464Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.921 34.070 1499.2557 06:23:35.79M 2015-11-02T06:23:52.664Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.921 34.070 1499.2549 06:23:36.01M 2015-11-02T06:23:52.868Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.920 34.069 1499.2543 06:23:36.21M 2015-11-02T06:23:53.073Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.920 34.069 1499.2550 06:23:36.41M 2015-11-02T06:23:53.278Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.920 34.072 1499.2471 06:23:36.61M 2015-11-02T06:23:53.478Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.925 34.077 1499.2538 06:23:36.81M 2015-11-02T06:23:53.683Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.926 34.078 1499.2546 06:23:37.02M 2015-11-02T06:23:53.904Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.927 34.078 1499.2563 06:23:37.22M 2015-11-02T06:23:54.088Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.928 34.079 1499.2587 06:23:37.44M 2015-11-02T06:23:54.288Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.929 34.080 1499.2611 06:23:37.62M 2015-11-02T06:23:54.493Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.930 34.080 1499.2628 06:23:37.82M 2015-11-02T06:23:54.698Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.079 1499.2629 06:23:38.04M 2015-11-02T06:23:54.898Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.930 34.079 1499.2648 06:23:38.24M 2015-11-02T06:23:55.104Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.929 34.078 1499.2640 06:23:38.44M 2015-11-02T06:23:55.304Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.928 34.077 1499.2638 06:23:38.64M 2015-11-02T06:23:55.508Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.928 34.077 1499.2639 06:23:38.83M 2015-11-02T06:23:55.713Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.925 34.074 1499.2604 06:23:39.06M 2015-11-02T06:23:55.913Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.074 1499.2593 06:23:39.25M 2015-11-02T06:23:56.118Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2590 06:23:39.45M 2015-11-02T06:23:56.318Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2594 06:23:39.65M 2015-11-02T06:23:56.543Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.924 34.072 1499.2598 06:23:39.85M 2015-11-02T06:23:56.728Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.923 34.072 1499.2600 06:23:40.07M 2015-11-02T06:23:56.928Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.923 34.071 1499.2596 06:23:40.27M 2015-11-02T06:23:57.133Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.922 34.070 1499.2593 06:23:40.47M 2015-11-02T06:23:57.338Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.923 34.071 1499.2604 06:23:40.67M 2015-11-02T06:23:57.538Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.923 34.071 1499.2603 06:23:40.87M 2015-11-02T06:23:57.738Z|I-OCEAN7-304-XXXX| 26.93 12.921 39.923 34.070 1499.2607 06:23:41.08M 2015-11-02T06:23:57.945Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.923 34.071 1499.2607 06:23:41.28M 2015-11-02T06:23:58.149Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.924 34.072 1499.2606 06:23:41.48M 2015-11-02T06:23:58.368Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.920 34.069 1499.2556 06:23:41.68M 2015-11-02T06:23:58.554Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.920 34.069 1499.2554 06:23:41.90M 2015-11-02T06:23:58.758Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.920 34.069 1499.2562 06:23:42.10M 2015-11-02T06:23:58.958Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.917 34.066 1499.2524 06:23:42.30M 2015-11-02T06:23:59.164Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.917 34.066 1499.2524 06:23:42.50M 2015-11-02T06:23:59.369Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.917 34.067 1499.2509 06:23:42.70M 2015-11-02T06:23:59.568Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.918 34.067 1499.2500 06:23:42.90M 2015-11-02T06:23:59.773Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.917 34.068 1499.2490 06:23:43.11M 2015-11-02T06:23:59.973Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.917 34.067 1499.2484 06:23:43.31M 2015-11-02T06:24:00.174Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.919 34.069 1499.2502 06:23:43.51M 2015-11-02T06:24:00.378Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.919 34.070 1499.2501 06:23:43.71M 2015-11-02T06:24:00.633Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.920 34.071 1499.2501 06:23:43.91M 2015-11-02T06:24:00.785Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.919 34.070 1499.2496 06:23:44.17M 2015-11-02T06:24:00.989Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.919 34.070 1499.2496 06:23:44.33M 2015-11-02T06:24:01.222Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.920 34.070 1499.2501 06:23:44.53M 2015-11-02T06:24:01.394Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.921 34.071 1499.2513 06:23:44.72M 2015-11-02T06:24:01.599Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.922 34.072 1499.2528 06:23:44.92M 2015-11-02T06:24:01.804Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.922 34.072 1499.2528 06:23:45.14M 2015-11-02T06:24:02.004Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.922 34.072 1499.2535 06:23:45.34M 2015-11-02T06:24:02.209Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.923 34.073 1499.2549 06:23:45.54M 2015-11-02T06:24:02.409Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.923 34.073 1499.2557 06:23:45.74M 2015-11-02T06:24:02.614Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.919 34.069 1499.2520 06:23:45.94M 2015-11-02T06:24:02.834Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.919 34.069 1499.2524 06:23:46.16M 2015-11-02T06:24:03.019Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.920 34.069 1499.2549 06:23:46.37M 2015-11-02T06:24:03.224Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.921 34.070 1499.2571 06:23:46.56M 2015-11-02T06:24:03.424Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.920 34.068 1499.2554 06:23:46.76M 2015-11-02T06:24:03.629Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.919 34.068 1499.2544 06:23:46.95M 2015-11-02T06:24:03.834Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.918 34.067 1499.2532 06:23:47.17M 2015-11-02T06:24:04.039Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.917 34.066 1499.2521 06:23:47.37M 2015-11-02T06:24:04.239Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.916 34.066 1499.2510 06:23:47.57M 2015-11-02T06:24:04.444Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.916 34.065 1499.2502 06:23:47.77M 2015-11-02T06:24:04.644Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.915 34.064 1499.2504 06:23:47.97M 2015-11-02T06:24:04.849Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.915 34.064 1499.2502 06:23:48.19M 2015-11-02T06:24:05.054Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.915 34.064 1499.2512 06:23:48.39M 2015-11-02T06:24:05.254Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.916 34.065 1499.2515 06:23:48.59M 2015-11-02T06:24:05.454Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.917 34.066 1499.2524 06:23:48.78M 2015-11-02T06:24:05.659Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.917 34.066 1499.2533 06:23:49.00M 2015-11-02T06:24:05.865Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.918 34.067 1499.2540 06:23:49.20M 2015-11-02T06:24:06.064Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.918 34.067 1499.2526 06:23:49.40M 2015-11-02T06:24:06.269Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.917 34.067 1499.2520 06:23:49.60M 2015-11-02T06:24:06.469Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.917 34.067 1499.2511 06:23:49.80M 2015-11-02T06:24:06.674Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.917 34.066 1499.2506 06:23:50.02M 2015-11-02T06:24:06.879Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.917 34.066 1499.2512 06:23:50.22M 2015-11-02T06:24:07.079Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.916 34.066 1499.2506 06:23:50.42M 2015-11-02T06:24:07.299Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.916 34.065 1499.2510 06:23:50.61M 2015-11-02T06:24:07.489Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.915 34.064 1499.2509 06:23:50.83M 2015-11-02T06:24:07.694Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.914 34.063 1499.2490 06:23:51.03M 2015-11-02T06:24:07.894Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.910 34.059 1499.2450 06:23:51.23M 2015-11-02T06:24:08.094Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.911 34.060 1499.2461 06:23:51.43M 2015-11-02T06:24:08.299Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.911 34.060 1499.2466 06:23:51.63M 2015-11-02T06:24:08.504Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.911 34.060 1499.2462 06:23:51.83M 2015-11-02T06:24:08.704Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.914 34.063 1499.2507 06:23:52.05M 2015-11-02T06:24:08.904Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.913 34.062 1499.2502 06:23:52.25M 2015-11-02T06:24:09.114Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.912 34.061 1499.2494 06:23:52.44M 2015-11-02T06:24:09.314Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.912 34.061 1499.2479 06:23:52.65M 2015-11-02T06:24:09.514Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.911 34.060 1499.2467 06:23:52.84M 2015-11-02T06:24:09.719Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.910 34.059 1499.2460 06:23:53.06M 2015-11-02T06:24:09.924Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.909 34.058 1499.2445 06:23:53.26M 2015-11-02T06:24:10.129Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.908 34.057 1499.2430 06:23:53.46M 2015-11-02T06:24:10.329Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.908 34.057 1499.2408 06:23:53.66M 2015-11-02T06:24:10.534Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.907 34.057 1499.2406 06:23:53.86M 2015-11-02T06:24:10.779Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.908 34.057 1499.2405 06:23:54.08M 2015-11-02T06:24:10.939Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.907 34.057 1499.2399 06:23:54.32M 2015-11-02T06:24:11.144Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.907 34.057 1499.2389 06:23:54.48M 2015-11-02T06:24:11.344Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.906 34.056 1499.2380 06:23:54.68M 2015-11-02T06:24:11.549Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.906 34.056 1499.2374 06:23:54.87M 2015-11-02T06:24:11.769Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.908 34.059 1499.2399 06:23:55.09M 2015-11-02T06:24:11.954Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.908 34.059 1499.2384 06:23:55.31M 2015-11-02T06:24:12.154Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.908 34.059 1499.2382 06:23:55.49M 2015-11-02T06:24:12.359Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.907 34.058 1499.2371 06:23:55.69M 2015-11-02T06:24:12.564Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.908 34.058 1499.2386 06:23:55.89M 2015-11-02T06:24:12.782Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.908 34.059 1499.2402 06:23:56.11M 2015-11-02T06:24:12.969Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.910 34.060 1499.2412 06:23:56.31M 2015-11-02T06:24:13.174Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.910 34.061 1499.2426 06:23:56.50M 2015-11-02T06:24:13.379Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.910 34.061 1499.2429 06:23:56.70M 2015-11-02T06:24:13.579Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.910 34.060 1499.2410 06:23:56.91M 2015-11-02T06:24:13.779Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.909 34.060 1499.2401 06:23:57.12M 2015-11-02T06:24:13.986Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.909 34.059 1499.2393 06:23:57.32M 2015-11-02T06:24:14.189Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.908 34.058 1499.2384 06:23:57.52M 2015-11-02T06:24:14.389Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.907 34.058 1499.2375 06:23:57.72M 2015-11-02T06:24:14.594Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.906 34.057 1499.2362 06:23:57.92M 2015-11-02T06:24:14.794Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.908 34.059 1499.2389 06:23:58.14M 2015-11-02T06:24:14.999Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.909 34.059 1499.2399 06:23:58.33M 2015-11-02T06:24:15.204Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.910 34.061 1499.2415 06:23:58.54M 2015-11-02T06:24:15.409Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.912 34.062 1499.2444 06:23:58.74M 2015-11-02T06:24:15.609Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.914 34.063 1499.2478 06:23:58.93M 2015-11-02T06:24:15.814Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.913 34.062 1499.2482 06:23:59.15M 2015-11-02T06:24:16.014Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.913 34.062 1499.2485 06:23:59.35M 2015-11-02T06:24:16.234Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.912 34.061 1499.2482 06:23:59.55M 2015-11-02T06:24:16.419Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.912 34.061 1499.2480 06:23:59.77M 2015-11-02T06:24:16.624Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.912 34.061 1499.2483 06:23:59.95M 2015-11-02T06:24:16.829Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.912 34.060 1499.2480 06:24:00.17M 2015-11-02T06:24:17.029Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.912 34.060 1499.2483 06:24:00.37M 2015-11-02T06:24:17.234Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.914 34.063 1499.2507 06:24:00.57M 2015-11-02T06:24:17.434Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.915 34.064 1499.2504 06:24:00.76M 2015-11-02T06:24:17.639Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.914 34.064 1499.2483 06:24:00.96M 2015-11-02T06:24:17.844Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.913 34.063 1499.2469 06:24:01.18M 2015-11-02T06:24:18.044Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.912 34.062 1499.2450 06:24:01.38M 2015-11-02T06:24:18.249Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.912 34.061 1499.2446 06:24:01.58M 2015-11-02T06:24:18.449Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.912 34.062 1499.2452 06:24:01.78M 2015-11-02T06:24:18.654Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.913 34.062 1499.2455 06:24:02.00M 2015-11-02T06:24:18.854Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.913 34.063 1499.2463 06:24:02.20M 2015-11-02T06:24:19.059Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.912 34.062 1499.2452 06:24:02.40M 2015-11-02T06:24:19.265Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.912 34.062 1499.2446 06:24:02.60M 2015-11-02T06:24:19.469Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.918 34.068 1499.2511 06:24:02.80M 2015-11-02T06:24:19.669Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.919 34.069 1499.2513 06:24:03.02M 2015-11-02T06:24:19.869Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.920 34.070 1499.2523 06:24:03.21M 2015-11-02T06:24:20.074Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.921 34.071 1499.2534 06:24:03.41M 2015-11-02T06:24:20.274Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.917 34.067 1499.2489 06:24:03.61M 2015-11-02T06:24:20.479Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.066 1499.2472 06:24:03.81M 2015-11-02T06:24:20.699Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.913 34.064 1499.2451 06:24:04.03M 2015-11-02T06:24:20.929Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.908 34.058 1499.2384 06:24:04.24M 2015-11-02T06:24:21.089Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.908 34.059 1499.2388 06:24:04.47M 2015-11-02T06:24:21.294Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.908 34.059 1499.2386 06:24:04.63M 2015-11-02T06:24:21.495Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.907 34.058 1499.2383 06:24:04.82M 2015-11-02T06:24:21.699Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.906 34.057 1499.2372 06:24:05.04M 2015-11-02T06:24:21.905Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.905 34.056 1499.2362 06:24:05.24M 2015-11-02T06:24:22.105Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.909 34.060 1499.2396 06:24:05.44M 2015-11-02T06:24:22.304Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.910 34.061 1499.2410 06:24:05.64M 2015-11-02T06:24:22.514Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.911 34.061 1499.2416 06:24:05.84M 2015-11-02T06:24:22.715Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.910 34.061 1499.2413 06:24:06.06M 2015-11-02T06:24:22.914Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.910 34.061 1499.2397 06:24:06.26M 2015-11-02T06:24:23.120Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.910 34.061 1499.2396 06:24:06.45M 2015-11-02T06:24:23.325Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.910 34.062 1499.2401 06:24:06.66M 2015-11-02T06:24:23.525Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.911 34.062 1499.2408 06:24:06.85M 2015-11-02T06:24:23.729Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.911 34.062 1499.2406 06:24:07.07M 2015-11-02T06:24:23.935Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.912 34.063 1499.2416 06:24:07.27M 2015-11-02T06:24:24.135Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.912 34.064 1499.2416 06:24:07.47M 2015-11-02T06:24:24.335Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.912 34.064 1499.2413 06:24:07.67M 2015-11-02T06:24:24.545Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.914 34.065 1499.2426 06:24:07.87M 2015-11-02T06:24:24.745Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.915 34.066 1499.2440 06:24:08.09M 2015-11-02T06:24:24.950Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.915 34.067 1499.2438 06:24:08.29M 2015-11-02T06:24:25.170Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.916 34.068 1499.2438 06:24:08.49M 2015-11-02T06:24:25.355Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.916 34.068 1499.2448 06:24:08.70M 2015-11-02T06:24:25.560Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.917 34.069 1499.2461 06:24:08.88M 2015-11-02T06:24:25.760Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.918 34.069 1499.2463 06:24:09.10M 2015-11-02T06:24:26.010Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.918 34.069 1499.2472 06:24:09.30M 2015-11-02T06:24:26.165Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.917 34.068 1499.2468 06:24:09.55M 2015-11-02T06:24:26.370Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.916 34.067 1499.2455 06:24:09.70M 2015-11-02T06:24:26.570Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.915 34.067 1499.2456 06:24:09.90M 2015-11-02T06:24:26.775Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.920 34.071 1499.2501 06:24:10.12M 2015-11-02T06:24:26.980Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.920 34.071 1499.2509 06:24:10.32M 2015-11-02T06:24:27.180Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.917 34.068 1499.2484 06:24:10.52M 2015-11-02T06:24:27.386Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.916 34.067 1499.2472 06:24:10.71M 2015-11-02T06:24:27.590Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.066 1499.2462 06:24:10.91M 2015-11-02T06:24:27.790Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.915 34.065 1499.2468 06:24:11.13M 2015-11-02T06:24:27.995Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.922 34.072 1499.2557 06:24:11.33M 2015-11-02T06:24:28.195Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.923 34.072 1499.2566 06:24:11.53M 2015-11-02T06:24:28.400Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2548 06:24:11.73M 2015-11-02T06:24:28.622Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2551 06:24:11.93M 2015-11-02T06:24:28.805Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2548 06:24:12.15M 2015-11-02T06:24:29.010Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.922 34.072 1499.2540 06:24:12.35M 2015-11-02T06:24:29.215Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.923 34.073 1499.2550 06:24:12.55M 2015-11-02T06:24:29.415Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.923 34.073 1499.2551 06:24:12.75M 2015-11-02T06:24:29.635Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.926 34.076 1499.2587 06:24:12.95M 2015-11-02T06:24:29.827Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.926 34.076 1499.2583 06:24:13.18M 2015-11-02T06:24:30.025Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.923 34.073 1499.2552 06:24:13.36M 2015-11-02T06:24:30.230Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.922 34.071 1499.2539 06:24:13.56M 2015-11-02T06:24:30.430Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.923 34.073 1499.2544 06:24:13.76M 2015-11-02T06:24:30.635Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.923 34.073 1499.2546 06:24:13.96M 2015-11-02T06:24:30.835Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.923 34.073 1499.2532 06:24:14.18M 2015-11-02T06:24:31.080Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.923 34.073 1499.2529 06:24:14.38M 2015-11-02T06:24:31.240Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.922 34.072 1499.2522 06:24:14.62M 2015-11-02T06:24:31.445Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.922 34.072 1499.2526 06:24:14.77M 2015-11-02T06:24:31.650Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.922 34.072 1499.2527 06:24:14.97M 2015-11-02T06:24:31.850Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.922 34.072 1499.2539 06:24:15.19M 2015-11-02T06:24:32.050Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.921 34.071 1499.2538 06:24:15.39M 2015-11-02T06:24:32.260Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.921 34.071 1499.2532 06:24:15.59M 2015-11-02T06:24:32.460Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.920 34.070 1499.2527 06:24:15.79M 2015-11-02T06:24:32.665Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.919 34.069 1499.2522 06:24:16.01M 2015-11-02T06:24:32.865Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.918 34.068 1499.2522 06:24:16.21M 2015-11-02T06:24:33.070Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.917 34.067 1499.2505 06:24:16.41M 2015-11-02T06:24:33.270Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.916 34.066 1499.2490 06:24:16.61M 2015-11-02T06:24:33.475Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.916 34.066 1499.2488 06:24:16.80M 2015-11-02T06:24:33.680Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.915 34.065 1499.2477 06:24:17.02M 2015-11-02T06:24:33.899Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.916 34.066 1499.2482 06:24:17.22M 2015-11-02T06:24:34.100Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.916 34.067 1499.2489 06:24:17.42M 2015-11-02T06:24:34.290Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.918 34.068 1499.2506 06:24:17.64M 2015-11-02T06:24:34.490Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.918 34.069 1499.2511 06:24:17.82M 2015-11-02T06:24:34.695Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.919 34.069 1499.2518 06:24:18.04M 2015-11-02T06:24:34.895Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.919 34.069 1499.2539 06:24:18.24M 2015-11-02T06:24:35.100Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.919 34.069 1499.2532 06:24:18.44M 2015-11-02T06:24:35.305Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.918 34.068 1499.2521 06:24:18.63M 2015-11-02T06:24:35.505Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.924 34.074 1499.2592 06:24:18.83M 2015-11-02T06:24:35.710Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.922 34.072 1499.2561 06:24:19.05M 2015-11-02T06:24:35.910Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.924 34.074 1499.2582 06:24:19.25M 2015-11-02T06:24:36.115Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.925 34.075 1499.2593 06:24:19.45M 2015-11-02T06:24:36.320Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.926 34.076 1499.2601 06:24:19.65M 2015-11-02T06:24:36.520Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.927 34.077 1499.2620 06:24:19.85M 2015-11-02T06:24:36.725Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.924 34.074 1499.2590 06:24:20.07M 2015-11-02T06:24:36.925Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.923 34.073 1499.2578 06:24:20.27M 2015-11-02T06:24:37.130Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.920 34.070 1499.2543 06:24:20.46M 2015-11-02T06:24:37.335Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.919 34.069 1499.2532 06:24:20.67M 2015-11-02T06:24:37.535Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.919 34.069 1499.2518 06:24:20.86M 2015-11-02T06:24:37.740Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.919 34.070 1499.2513 06:24:21.08M 2015-11-02T06:24:37.940Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.920 34.071 1499.2506 06:24:21.28M 2015-11-02T06:24:38.145Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.921 34.072 1499.2520 06:24:21.48M 2015-11-02T06:24:38.350Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.922 34.073 1499.2532 06:24:21.68M 2015-11-02T06:24:38.570Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.924 34.075 1499.2540 06:24:21.88M 2015-11-02T06:24:38.755Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.921 34.072 1499.2515 06:24:22.11M 2015-11-02T06:24:38.960Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.921 34.072 1499.2510 06:24:22.30M 2015-11-02T06:24:39.160Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.921 34.072 1499.2515 06:24:22.50M 2015-11-02T06:24:39.365Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.921 34.073 1499.2506 06:24:22.70M 2015-11-02T06:24:39.565Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.922 34.073 1499.2512 06:24:22.89M 2015-11-02T06:24:39.770Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.922 34.073 1499.2504 06:24:23.11M 2015-11-02T06:24:39.975Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.922 34.073 1499.2502 06:24:23.31M 2015-11-02T06:24:40.175Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.921 34.072 1499.2509 06:24:23.51M 2015-11-02T06:24:40.380Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.921 34.072 1499.2493 06:24:23.71M 2015-11-02T06:24:40.580Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.921 34.071 1499.2494 06:24:23.91M 2015-11-02T06:24:40.785Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.930 34.080 1499.2607 06:24:24.13M 2015-11-02T06:24:40.986Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.930 34.081 1499.2610 06:24:24.33M 2015-11-02T06:24:41.190Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.931 34.081 1499.2603 06:24:24.52M 2015-11-02T06:24:41.395Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.931 34.081 1499.2618 06:24:24.72M 2015-11-02T06:24:41.595Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.931 34.082 1499.2616 06:24:24.92M 2015-11-02T06:24:41.800Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.932 34.082 1499.2618 06:24:25.14M 2015-11-02T06:24:42.000Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.932 34.082 1499.2622 06:24:25.34M 2015-11-02T06:24:42.205Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.931 34.081 1499.2612 06:24:25.54M 2015-11-02T06:24:42.410Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.930 34.080 1499.2621 06:24:25.74M 2015-11-02T06:24:42.610Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.930 34.080 1499.2607 06:24:25.94M 2015-11-02T06:24:42.815Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.928 34.078 1499.2600 06:24:26.16M 2015-11-02T06:24:43.035Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.928 34.078 1499.2593 06:24:26.36M 2015-11-02T06:24:43.222Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.927 34.077 1499.2588 06:24:26.57M 2015-11-02T06:24:43.425Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.926 34.076 1499.2587 06:24:26.75M 2015-11-02T06:24:43.630Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.926 34.076 1499.2582 06:24:26.95M 2015-11-02T06:24:43.830Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.919 34.069 1499.2510 06:24:27.17M 2015-11-02T06:24:44.030Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.922 34.072 1499.2540 06:24:27.37M 2015-11-02T06:24:44.235Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.923 34.073 1499.2559 06:24:27.57M 2015-11-02T06:24:44.440Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.924 34.074 1499.2562 06:24:27.77M 2015-11-02T06:24:44.640Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.925 34.075 1499.2594 06:24:27.97M 2015-11-02T06:24:44.845Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.926 34.076 1499.2612 06:24:28.19M 2015-11-02T06:24:45.045Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.927 34.077 1499.2632 06:24:28.39M 2015-11-02T06:24:45.250Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.928 34.077 1499.2648 06:24:28.58M 2015-11-02T06:24:45.455Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.929 34.078 1499.2664 06:24:28.78M 2015-11-02T06:24:45.660Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.928 34.077 1499.2655 06:24:29.00M 2015-11-02T06:24:45.861Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.928 34.077 1499.2650 06:24:29.20M 2015-11-02T06:24:46.060Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.922 34.071 1499.2588 06:24:29.40M 2015-11-02T06:24:46.266Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.921 34.070 1499.2578 06:24:29.60M 2015-11-02T06:24:46.471Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.920 34.070 1499.2565 06:24:29.80M 2015-11-02T06:24:46.671Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.920 34.069 1499.2542 06:24:30.02M 2015-11-02T06:24:46.876Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.919 34.069 1499.2529 06:24:30.22M 2015-11-02T06:24:47.081Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.918 34.068 1499.2518 06:24:30.41M 2015-11-02T06:24:47.280Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.922 34.072 1499.2560 06:24:30.62M 2015-11-02T06:24:47.501Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.922 34.073 1499.2561 06:24:30.81M 2015-11-02T06:24:47.691Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.922 34.073 1499.2562 06:24:31.05M 2015-11-02T06:24:47.891Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.923 34.073 1499.2555 06:24:31.23M 2015-11-02T06:24:48.096Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.922 34.072 1499.2548 06:24:31.43M 2015-11-02T06:24:48.296Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.919 34.070 1499.2522 06:24:31.63M 2015-11-02T06:24:48.496Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.919 34.069 1499.2506 06:24:31.83M 2015-11-02T06:24:48.701Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.918 34.069 1499.2499 06:24:32.04M 2015-11-02T06:24:48.906Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.916 34.067 1499.2471 06:24:32.25M 2015-11-02T06:24:49.106Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.916 34.067 1499.2465 06:24:32.44M 2015-11-02T06:24:49.311Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.916 34.067 1499.2461 06:24:32.64M 2015-11-02T06:24:49.516Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.917 34.067 1499.2469 06:24:32.84M 2015-11-02T06:24:49.716Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.067 1499.2472 06:24:33.06M 2015-11-02T06:24:49.921Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.066 1499.2476 06:24:33.26M 2015-11-02T06:24:50.126Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.915 34.066 1499.2469 06:24:33.46M 2015-11-02T06:24:50.326Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.918 34.068 1499.2498 06:24:33.66M 2015-11-02T06:24:50.531Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.918 34.069 1499.2468 06:24:33.86M 2015-11-02T06:24:50.731Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.918 34.070 1499.2462 06:24:34.08M 2015-11-02T06:24:50.936Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.919 34.070 1499.2466 06:24:34.28M 2015-11-02T06:24:51.141Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.918 34.069 1499.2455 06:24:34.48M 2015-11-02T06:24:51.341Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.918 34.069 1499.2457 06:24:34.67M 2015-11-02T06:24:51.546Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.918 34.070 1499.2445 06:24:34.87M 2015-11-02T06:24:51.746Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.918 34.070 1499.2445 06:24:35.09M 2015-11-02T06:24:51.971Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.918 34.070 1499.2438 06:24:35.29M 2015-11-02T06:24:52.156Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.918 34.070 1499.2438 06:24:35.51M 2015-11-02T06:24:52.356Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.918 34.070 1499.2428 06:24:35.69M 2015-11-02T06:24:52.561Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.918 34.070 1499.2438 06:24:35.89M 2015-11-02T06:24:52.761Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.919 34.070 1499.2448 06:24:36.11M 2015-11-02T06:24:52.966Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.916 34.068 1499.2429 06:24:36.31M 2015-11-02T06:24:53.166Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.917 34.068 1499.2437 06:24:36.50M 2015-11-02T06:24:53.371Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.917 34.068 1499.2452 06:24:36.70M 2015-11-02T06:24:53.576Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.917 34.068 1499.2461 06:24:36.90M 2015-11-02T06:24:53.776Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.917 34.068 1499.2466 06:24:37.12M 2015-11-02T06:24:53.981Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.917 34.068 1499.2466 06:24:37.32M 2015-11-02T06:24:54.186Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.916 34.068 1499.2456 06:24:37.52M 2015-11-02T06:24:54.386Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.916 34.067 1499.2461 06:24:37.72M 2015-11-02T06:24:54.591Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.916 34.067 1499.2471 06:24:37.92M 2015-11-02T06:24:54.796Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.916 34.067 1499.2465 06:24:38.14M 2015-11-02T06:24:54.996Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.915 34.066 1499.2460 06:24:38.34M 2015-11-02T06:24:55.201Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.914 34.065 1499.2455 06:24:38.53M 2015-11-02T06:24:55.401Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.914 34.065 1499.2455 06:24:38.73M 2015-11-02T06:24:55.606Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.913 34.064 1499.2448 06:24:38.93M 2015-11-02T06:24:55.811Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.913 34.064 1499.2445 06:24:39.15M 2015-11-02T06:24:56.011Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.913 34.064 1499.2449 06:24:39.35M 2015-11-02T06:24:56.216Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.914 34.064 1499.2456 06:24:39.55M 2015-11-02T06:24:56.436Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.913 34.064 1499.2455 06:24:39.75M 2015-11-02T06:24:56.621Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.913 34.064 1499.2456 06:24:39.96M 2015-11-02T06:24:56.826Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.913 34.064 1499.2462 06:24:40.17M 2015-11-02T06:24:57.026Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.908 34.059 1499.2411 06:24:40.37M 2015-11-02T06:24:57.231Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.908 34.058 1499.2408 06:24:40.56M 2015-11-02T06:24:57.431Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.910 34.060 1499.2430 06:24:40.76M 2015-11-02T06:24:57.636Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.910 34.061 1499.2441 06:24:40.96M 2015-11-02T06:24:57.836Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.911 34.061 1499.2452 06:24:41.18M 2015-11-02T06:24:58.041Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.912 34.062 1499.2468 06:24:41.38M 2015-11-02T06:24:58.246Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.913 34.063 1499.2469 06:24:41.58M 2015-11-02T06:24:58.451Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.913 34.062 1499.2468 06:24:41.78M 2015-11-02T06:24:58.651Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.912 34.062 1499.2465 06:24:42.00M 2015-11-02T06:24:58.856Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.911 34.061 1499.2457 06:24:42.20M 2015-11-02T06:24:59.056Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.911 34.060 1499.2452 06:24:42.40M 2015-11-02T06:24:59.261Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.911 34.061 1499.2445 06:24:42.59M 2015-11-02T06:24:59.461Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.919 34.069 1499.2539 06:24:42.79M 2015-11-02T06:24:59.666Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.920 34.069 1499.2550 06:24:43.01M 2015-11-02T06:24:59.871Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.921 34.070 1499.2550 06:24:43.21M 2015-11-02T06:25:00.071Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.921 34.070 1499.2546 06:24:43.41M 2015-11-02T06:25:00.276Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.921 34.071 1499.2538 06:24:43.61M 2015-11-02T06:25:00.481Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.922 34.072 1499.2537 06:24:43.81M 2015-11-02T06:25:00.681Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.923 34.073 1499.2546 06:24:44.03M 2015-11-02T06:25:00.901Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.917 34.068 1499.2471 06:24:44.23M 2015-11-02T06:25:01.086Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.916 34.066 1499.2454 06:24:44.44M 2015-11-02T06:25:01.291Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.915 34.065 1499.2446 06:24:44.62M 2015-11-02T06:25:01.496Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.914 34.064 1499.2439 06:24:44.82M 2015-11-02T06:25:01.702Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.917 34.067 1499.2478 06:24:45.04M 2015-11-02T06:25:01.901Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.917 34.067 1499.2477 06:24:45.24M 2015-11-02T06:25:02.101Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.917 34.067 1499.2474 06:24:45.44M 2015-11-02T06:25:02.307Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.917 34.067 1499.2484 06:24:45.64M 2015-11-02T06:25:02.506Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.918 34.068 1499.2496 06:24:45.84M 2015-11-02T06:25:02.711Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.919 34.069 1499.2523 06:24:46.05M 2015-11-02T06:25:02.912Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.920 34.070 1499.2533 06:24:46.26M 2015-11-02T06:25:03.142Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.922 34.071 1499.2557 06:24:46.45M 2015-11-02T06:25:03.321Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.922 34.071 1499.2566 06:24:46.65M 2015-11-02T06:25:03.521Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.923 34.071 1499.2573 06:24:46.85M 2015-11-02T06:25:03.726Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.923 34.071 1499.2588 06:24:47.07M 2015-11-02T06:25:03.931Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.922 34.070 1499.2583 06:24:47.27M 2015-11-02T06:25:04.136Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.921 34.070 1499.2577 06:24:47.47M 2015-11-02T06:25:04.336Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.923 34.071 1499.2585 06:24:47.67M 2015-11-02T06:25:04.536Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.916 34.065 1499.2512 06:24:47.87M 2015-11-02T06:25:04.741Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.919 34.068 1499.2535 06:24:48.09M 2015-11-02T06:25:04.946Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.920 34.069 1499.2548 06:24:48.29M 2015-11-02T06:25:05.146Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.921 34.071 1499.2559 06:24:48.48M 2015-11-02T06:25:05.367Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.922 34.072 1499.2562 06:24:48.68M 2015-11-02T06:25:05.556Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.923 34.072 1499.2576 06:24:48.90M 2015-11-02T06:25:05.756Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.923 34.073 1499.2579 06:24:49.10M 2015-11-02T06:25:05.961Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.924 34.074 1499.2585 06:24:49.30M 2015-11-02T06:25:06.161Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.926 34.075 1499.2600 06:24:49.50M 2015-11-02T06:25:06.366Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.919 34.069 1499.2522 06:24:49.70M 2015-11-02T06:25:06.571Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.917 34.067 1499.2515 06:24:49.90M 2015-11-02T06:25:06.772Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.920 34.070 1499.2539 06:24:50.12M 2015-11-02T06:25:06.976Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.920 34.070 1499.2540 06:24:50.32M 2015-11-02T06:25:07.176Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.920 34.070 1499.2545 06:24:50.51M 2015-11-02T06:25:07.381Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.920 34.071 1499.2540 06:24:50.71M 2015-11-02T06:25:07.587Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.921 34.071 1499.2549 06:24:50.91M 2015-11-02T06:25:07.787Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.922 34.071 1499.2567 06:24:51.13M 2015-11-02T06:25:07.991Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.917 34.067 1499.2513 06:24:51.33M 2015-11-02T06:25:08.192Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.917 34.067 1499.2510 06:24:51.53M 2015-11-02T06:25:08.396Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.917 34.067 1499.2504 06:24:51.73M 2015-11-02T06:25:08.602Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.917 34.067 1499.2494 06:24:51.93M 2015-11-02T06:25:08.801Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.917 34.068 1499.2506 06:24:52.15M 2015-11-02T06:25:09.006Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.918 34.068 1499.2505 06:24:52.35M 2015-11-02T06:25:09.206Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.918 34.069 1499.2498 06:24:52.54M 2015-11-02T06:25:09.411Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.918 34.069 1499.2495 06:24:52.74M 2015-11-02T06:25:09.616Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.919 34.070 1499.2499 06:24:52.94M 2015-11-02T06:25:09.836Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.920 34.071 1499.2494 06:24:53.16M 2015-11-02T06:25:10.021Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.920 34.071 1499.2499 06:24:53.38M 2015-11-02T06:25:10.227Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.921 34.072 1499.2505 06:24:53.56M 2015-11-02T06:25:10.427Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.921 34.072 1499.2505 06:24:53.76M 2015-11-02T06:25:10.627Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.924 34.076 1499.2544 06:24:53.96M 2015-11-02T06:25:10.831Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.925 34.076 1499.2543 06:24:54.17M 2015-11-02T06:25:11.037Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.924 34.076 1499.2533 06:24:54.37M 2015-11-02T06:25:11.237Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.924 34.075 1499.2540 06:24:54.57M 2015-11-02T06:25:11.442Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.925 34.076 1499.2549 06:24:54.77M 2015-11-02T06:25:11.647Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.921 34.072 1499.2513 06:24:54.97M 2015-11-02T06:25:11.847Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.921 34.071 1499.2507 06:24:55.19M 2015-11-02T06:25:12.052Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.922 34.073 1499.2531 06:24:55.39M 2015-11-02T06:25:12.252Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.921 34.072 1499.2523 06:24:55.59M 2015-11-02T06:25:12.457Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.920 34.071 1499.2516 06:24:55.79M 2015-11-02T06:25:12.662Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.920 34.070 1499.2517 06:24:56.01M 2015-11-02T06:25:12.862Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.920 34.070 1499.2520 06:24:56.21M 2015-11-02T06:25:13.067Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.921 34.071 1499.2520 06:24:56.41M 2015-11-02T06:25:13.267Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.922 34.072 1499.2537 06:24:56.60M 2015-11-02T06:25:13.472Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.922 34.072 1499.2546 06:24:56.80M 2015-11-02T06:25:13.702Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.923 34.073 1499.2562 06:24:57.02M 2015-11-02T06:25:13.877Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.923 34.073 1499.2554 06:24:57.22M 2015-11-02T06:25:14.077Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.924 34.073 1499.2560 06:24:57.42M 2015-11-02T06:25:14.302Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.924 34.073 1499.2563 06:24:57.62M 2015-11-02T06:25:14.487Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.923 34.073 1499.2571 06:24:57.83M 2015-11-02T06:25:14.687Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.923 34.073 1499.2565 06:24:58.04M 2015-11-02T06:25:14.892Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.922 34.072 1499.2545 06:24:58.23M 2015-11-02T06:25:15.097Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.921 34.071 1499.2524 06:24:58.43M 2015-11-02T06:25:15.302Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.920 34.070 1499.2526 06:24:58.63M 2015-11-02T06:25:15.502Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.920 34.070 1499.2538 06:24:58.83M 2015-11-02T06:25:15.707Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.071 1499.2548 06:24:59.05M 2015-11-02T06:25:15.912Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.922 34.071 1499.2557 06:24:59.25M 2015-11-02T06:25:16.112Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.923 34.072 1499.2566 06:24:59.45M 2015-11-02T06:25:16.317Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.924 34.073 1499.2582 06:24:59.65M 2015-11-02T06:25:16.517Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.924 34.073 1499.2573 06:24:59.85M 2015-11-02T06:25:16.717Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.923 34.072 1499.2582 06:25:00.07M 2015-11-02T06:25:16.922Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.926 34.075 1499.2612 06:25:00.26M 2015-11-02T06:25:17.127Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.926 34.075 1499.2617 06:25:00.46M 2015-11-02T06:25:17.327Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.926 34.075 1499.2614 06:25:00.66M 2015-11-02T06:25:17.532Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.926 34.075 1499.2604 06:25:00.86M 2015-11-02T06:25:17.737Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.925 34.075 1499.2595 06:25:01.08M 2015-11-02T06:25:17.942Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.924 34.074 1499.2589 06:25:01.28M 2015-11-02T06:25:18.142Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.924 34.074 1499.2590 06:25:01.48M 2015-11-02T06:25:18.342Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.925 34.074 1499.2588 06:25:01.68M 2015-11-02T06:25:18.547Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.924 34.073 1499.2581 06:25:01.88M 2015-11-02T06:25:18.772Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.923 34.073 1499.2583 06:25:02.10M 2015-11-02T06:25:18.952Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.923 34.073 1499.2588 06:25:02.31M 2015-11-02T06:25:19.157Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.924 34.073 1499.2587 06:25:02.49M 2015-11-02T06:25:19.362Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.924 34.073 1499.2596 06:25:02.69M 2015-11-02T06:25:19.562Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.924 34.073 1499.2600 06:25:02.89M 2015-11-02T06:25:19.767Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.928 34.077 1499.2637 06:25:03.11M 2015-11-02T06:25:19.967Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.928 34.077 1499.2627 06:25:03.31M 2015-11-02T06:25:20.172Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.927 34.076 1499.2620 06:25:03.51M 2015-11-02T06:25:20.372Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.926 34.075 1499.2611 06:25:03.71M 2015-11-02T06:25:20.577Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.925 34.074 1499.2609 06:25:03.91M 2015-11-02T06:25:20.782Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.925 34.074 1499.2615 06:25:04.12M 2015-11-02T06:25:20.982Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.926 34.075 1499.2623 06:25:04.32M 2015-11-02T06:25:21.187Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.926 34.075 1499.2625 06:25:04.52M 2015-11-02T06:25:21.392Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.925 34.073 1499.2611 06:25:04.72M 2015-11-02T06:25:21.592Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.921 34.070 1499.2556 06:25:04.92M 2015-11-02T06:25:21.797Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.071 1499.2550 06:25:05.14M 2015-11-02T06:25:21.997Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.922 34.072 1499.2559 06:25:05.34M 2015-11-02T06:25:22.202Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.922 34.072 1499.2550 06:25:05.54M 2015-11-02T06:25:22.402Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.927 34.076 1499.2598 06:25:05.74M 2015-11-02T06:25:22.607Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.927 34.077 1499.2596 06:25:05.94M 2015-11-02T06:25:22.812Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.927 34.077 1499.2611 06:25:06.15M 2015-11-02T06:25:23.022Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.928 34.078 1499.2616 06:25:06.35M 2015-11-02T06:25:23.237Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.929 34.078 1499.2626 06:25:06.55M 2015-11-02T06:25:23.422Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.929 34.079 1499.2617 06:25:06.77M 2015-11-02T06:25:23.627Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.929 34.080 1499.2623 06:25:06.95M 2015-11-02T06:25:23.822Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.930 34.080 1499.2622 06:25:07.17M 2015-11-02T06:25:24.027Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.929 34.080 1499.2610 06:25:07.37M 2015-11-02T06:25:24.232Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.929 34.080 1499.2611 06:25:07.57M 2015-11-02T06:25:24.437Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.923 34.073 1499.2535 06:25:07.77M 2015-11-02T06:25:24.637Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.922 34.072 1499.2528 06:25:07.97M 2015-11-02T06:25:24.842Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.921 34.072 1499.2527 06:25:08.19M 2015-11-02T06:25:25.042Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.067 1499.2480 06:25:08.38M 2015-11-02T06:25:25.247Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.917 34.067 1499.2485 06:25:08.58M 2015-11-02T06:25:25.447Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.923 34.073 1499.2563 06:25:08.78M 2015-11-02T06:25:25.652Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2579 06:25:09.00M 2015-11-02T06:25:25.857Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.921 34.071 1499.2556 06:25:09.20M 2015-11-02T06:25:26.057Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.920 34.069 1499.2549 06:25:09.40M 2015-11-02T06:25:26.262Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.916 34.066 1499.2517 06:25:09.60M 2015-11-02T06:25:26.467Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.916 34.065 1499.2526 06:25:09.80M 2015-11-02T06:25:26.672Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.924 34.072 1499.2612 06:25:10.02M 2015-11-02T06:25:26.872Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.925 34.075 1499.2576 06:25:10.22M 2015-11-02T06:25:27.072Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.922 34.073 1499.2554 06:25:10.41M 2015-11-02T06:25:27.277Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.922 34.072 1499.2559 06:25:10.61M 2015-11-02T06:25:27.482Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.921 34.071 1499.2560 06:25:10.81M 2015-11-02T06:25:27.702Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.925 34.074 1499.2611 06:25:11.03M 2015-11-02T06:25:27.887Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.925 34.074 1499.2625 06:25:11.25M 2015-11-02T06:25:28.092Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.926 34.075 1499.2633 06:25:11.43M 2015-11-02T06:25:28.292Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.927 34.075 1499.2644 06:25:11.63M 2015-11-02T06:25:28.497Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.928 34.076 1499.2656 06:25:11.83M 2015-11-02T06:25:28.702Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.928 34.076 1499.2668 06:25:12.05M 2015-11-02T06:25:28.902Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.928 34.076 1499.2670 06:25:12.25M 2015-11-02T06:25:29.102Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.929 34.077 1499.2673 06:25:12.44M 2015-11-02T06:25:29.307Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.929 34.077 1499.2666 06:25:12.64M 2015-11-02T06:25:29.512Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.929 34.077 1499.2661 06:25:12.84M 2015-11-02T06:25:29.718Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.921 34.070 1499.2568 06:25:13.06M 2015-11-02T06:25:29.917Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.920 34.069 1499.2560 06:25:13.26M 2015-11-02T06:25:30.117Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.919 34.068 1499.2532 06:25:13.46M 2015-11-02T06:25:30.322Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.918 34.068 1499.2515 06:25:13.66M 2015-11-02T06:25:30.527Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.917 34.067 1499.2494 06:25:13.86M 2015-11-02T06:25:30.732Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.920 34.070 1499.2522 06:25:14.08M 2015-11-02T06:25:30.932Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.921 34.071 1499.2522 06:25:14.27M 2015-11-02T06:25:31.137Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.964 34.112 1499.3000 06:25:14.47M 2015-11-02T06:25:31.337Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.971 34.119 1499.3087 06:25:14.67M 2015-11-02T06:25:31.542Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.972 34.120 1499.3103 06:25:14.87M 2015-11-02T06:25:31.748Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.974 34.122 1499.3115 06:25:15.09M 2015-11-02T06:25:31.948Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.976 34.124 1499.3136 06:25:15.29M 2015-11-02T06:25:32.167Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.979 34.126 1499.3175 06:25:15.49M 2015-11-02T06:25:32.352Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.981 34.128 1499.3198 06:25:15.70M 2015-11-02T06:25:32.558Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.982 34.130 1499.3208 06:25:15.89M 2015-11-02T06:25:32.763Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.982 34.130 1499.3204 06:25:16.11M 2015-11-02T06:25:32.962Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.982 34.130 1499.3199 06:25:16.30M 2015-11-02T06:25:33.163Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.965 34.114 1499.3011 06:25:16.50M 2015-11-02T06:25:33.367Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.964 34.112 1499.3007 06:25:16.70M 2015-11-02T06:25:33.573Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.963 34.111 1499.3005 06:25:16.90M 2015-11-02T06:25:33.778Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.951 34.100 1499.2888 06:25:17.12M 2015-11-02T06:25:33.978Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.950 34.099 1499.2877 06:25:17.32M 2015-11-02T06:25:34.182Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.949 34.097 1499.2866 06:25:17.52M 2015-11-02T06:25:34.382Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.928 34.077 1499.2618 06:25:17.72M 2015-11-02T06:25:34.588Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.925 34.075 1499.2594 06:25:17.92M 2015-11-02T06:25:34.788Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.916 34.066 1499.2490 06:25:18.14M 2015-11-02T06:25:34.993Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.913 34.063 1499.2451 06:25:18.33M 2015-11-02T06:25:35.198Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.912 34.062 1499.2434 06:25:18.53M 2015-11-02T06:25:35.403Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.914 34.064 1499.2463 06:25:18.73M 2015-11-02T06:25:35.603Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.914 34.064 1499.2474 06:25:18.93M 2015-11-02T06:25:35.803Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.915 34.065 1499.2485 06:25:19.15M 2015-11-02T06:25:36.008Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.915 34.065 1499.2488 06:25:19.35M 2015-11-02T06:25:36.213Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.915 34.065 1499.2493 06:25:19.55M 2015-11-02T06:25:36.413Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.915 34.065 1499.2495 06:25:19.75M 2015-11-02T06:25:36.633Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.915 34.065 1499.2494 06:25:19.95M 2015-11-02T06:25:36.818Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.916 34.066 1499.2502 06:25:20.18M 2015-11-02T06:25:37.023Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.916 34.065 1499.2504 06:25:20.36M 2015-11-02T06:25:37.223Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.916 34.065 1499.2509 06:25:20.56M 2015-11-02T06:25:37.433Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.916 34.065 1499.2513 06:25:20.76M 2015-11-02T06:25:37.633Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.916 34.065 1499.2512 06:25:20.96M 2015-11-02T06:25:37.833Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.917 34.066 1499.2534 06:25:21.18M 2015-11-02T06:25:38.038Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.918 34.067 1499.2548 06:25:21.38M 2015-11-02T06:25:38.243Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.919 34.068 1499.2552 06:25:21.58M 2015-11-02T06:25:38.443Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.919 34.068 1499.2560 06:25:21.78M 2015-11-02T06:25:38.648Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.920 34.070 1499.2565 06:25:21.97M 2015-11-02T06:25:38.853Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.921 34.070 1499.2567 06:25:22.19M 2015-11-02T06:25:39.053Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.921 34.070 1499.2560 06:25:22.39M 2015-11-02T06:25:39.258Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.921 34.070 1499.2557 06:25:22.59M 2015-11-02T06:25:39.458Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.920 34.069 1499.2551 06:25:22.79M 2015-11-02T06:25:39.663Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.920 34.069 1499.2555 06:25:23.01M 2015-11-02T06:25:39.868Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.920 34.070 1499.2557 06:25:23.21M 2015-11-02T06:25:40.069Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.933 34.081 1499.2699 06:25:23.41M 2015-11-02T06:25:40.273Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.934 34.083 1499.2711 06:25:23.61M 2015-11-02T06:25:40.473Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.936 34.084 1499.2720 06:25:23.81M 2015-11-02T06:25:40.678Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.938 34.087 1499.2744 06:25:24.02M 2015-11-02T06:25:40.878Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.942 34.091 1499.2781 06:25:24.23M 2015-11-02T06:25:41.103Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.941 34.090 1499.2766 06:25:24.42M 2015-11-02T06:25:41.288Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.939 34.089 1499.2742 06:25:24.64M 2015-11-02T06:25:41.488Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.938 34.088 1499.2717 06:25:24.82M 2015-11-02T06:25:41.693Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.937 34.086 1499.2705 06:25:25.04M 2015-11-02T06:25:41.898Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.921 34.071 1499.2533 06:25:25.24M 2015-11-02T06:25:42.098Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.919 34.070 1499.2504 06:25:25.44M 2015-11-02T06:25:42.303Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.916 34.066 1499.2468 06:25:25.64M 2015-11-02T06:25:42.503Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.914 34.065 1499.2449 06:25:25.84M 2015-11-02T06:25:42.708Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.913 34.064 1499.2427 06:25:26.05M 2015-11-02T06:25:42.908Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.912 34.063 1499.2412 06:25:26.25M 2015-11-02T06:25:43.113Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.922 34.073 1499.2531 06:25:26.45M 2015-11-02T06:25:43.318Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.924 34.074 1499.2543 06:25:26.65M 2015-11-02T06:25:43.518Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.937 34.086 1499.2695 06:25:26.85M 2015-11-02T06:25:43.723Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.950 34.099 1499.2832 06:25:27.07M 2015-11-02T06:25:43.928Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.949 34.098 1499.2832 06:25:27.27M 2015-11-02T06:25:44.128Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.948 34.097 1499.2827 06:25:27.47M 2015-11-02T06:25:44.333Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.947 34.095 1499.2822 06:25:27.67M 2015-11-02T06:25:44.533Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.946 34.094 1499.2819 06:25:27.87M 2015-11-02T06:25:44.738Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.945 34.093 1499.2816 06:25:28.08M 2015-11-02T06:25:44.943Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.936 34.085 1499.2725 06:25:28.28M 2015-11-02T06:25:45.143Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.936 34.084 1499.2723 06:25:28.48M 2015-11-02T06:25:45.343Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.935 34.083 1499.2723 06:25:28.68M 2015-11-02T06:25:45.568Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.934 34.083 1499.2714 06:25:28.88M 2015-11-02T06:25:45.753Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.941 34.089 1499.2786 06:25:29.12M 2015-11-02T06:25:45.953Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.941 34.089 1499.2799 06:25:29.30M 2015-11-02T06:25:46.158Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.941 34.089 1499.2788 06:25:29.50M 2015-11-02T06:25:46.363Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.941 34.089 1499.2784 06:25:29.70M 2015-11-02T06:25:46.568Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.940 34.088 1499.2778 06:25:29.89M 2015-11-02T06:25:46.768Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.939 34.087 1499.2775 06:25:30.12M 2015-11-02T06:25:46.968Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.938 34.087 1499.2759 06:25:30.31M 2015-11-02T06:25:47.173Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.942 34.090 1499.2797 06:25:30.51M 2015-11-02T06:25:47.378Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.942 34.091 1499.2800 06:25:30.71M 2015-11-02T06:25:47.583Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.938 34.087 1499.2751 06:25:30.91M 2015-11-02T06:25:47.783Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.937 34.086 1499.2738 06:25:31.13M 2015-11-02T06:25:47.988Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.936 34.085 1499.2725 06:25:31.33M 2015-11-02T06:25:48.191Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.925 34.074 1499.2600 06:25:31.53M 2015-11-02T06:25:48.393Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.909 34.059 1499.2433 06:25:31.73M 2015-11-02T06:25:48.593Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.909 34.059 1499.2421 06:25:31.92M 2015-11-02T06:25:48.793Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.908 34.058 1499.2408 06:25:32.14M 2015-11-02T06:25:49.003Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.907 34.057 1499.2400 06:25:32.34M 2015-11-02T06:25:49.203Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.906 34.055 1499.2393 06:25:32.54M 2015-11-02T06:25:49.408Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.905 34.055 1499.2385 06:25:32.74M 2015-11-02T06:25:49.613Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.904 34.054 1499.2366 06:25:32.94M 2015-11-02T06:25:49.821Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.903 34.053 1499.2360 06:25:33.16M 2015-11-02T06:25:50.033Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.903 34.053 1499.2354 06:25:33.36M 2015-11-02T06:25:50.218Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.903 34.053 1499.2346 06:25:33.58M 2015-11-02T06:25:50.423Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.903 34.054 1499.2343 06:25:33.76M 2015-11-02T06:25:50.628Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.904 34.055 1499.2340 06:25:33.96M 2015-11-02T06:25:50.828Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.904 34.055 1499.2329 06:25:34.18M 2015-11-02T06:25:51.033Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.903 34.055 1499.2321 06:25:34.37M 2015-11-02T06:25:51.238Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.904 34.055 1499.2314 06:25:34.57M 2015-11-02T06:25:51.438Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.912 34.064 1499.2411 06:25:34.77M 2015-11-02T06:25:51.643Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.914 34.065 1499.2426 06:25:34.97M 2015-11-02T06:25:51.843Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.915 34.066 1499.2441 06:25:35.19M 2015-11-02T06:25:52.048Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.917 34.068 1499.2462 06:25:35.39M 2015-11-02T06:25:52.253Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.919 34.069 1499.2477 06:25:35.59M 2015-11-02T06:25:52.454Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.918 34.069 1499.2476 06:25:35.79M 2015-11-02T06:25:52.658Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.918 34.069 1499.2462 06:25:36.01M 2015-11-02T06:25:52.858Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.918 34.069 1499.2462 06:25:36.20M 2015-11-02T06:25:53.063Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.917 34.069 1499.2460 06:25:36.40M 2015-11-02T06:25:53.268Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.917 34.068 1499.2460 06:25:36.60M 2015-11-02T06:25:53.469Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.916 34.067 1499.2452 06:25:36.80M 2015-11-02T06:25:53.668Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.915 34.066 1499.2441 06:25:37.02M 2015-11-02T06:25:53.873Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.915 34.066 1499.2454 06:25:37.22M 2015-11-02T06:25:54.078Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.915 34.065 1499.2463 06:25:37.42M 2015-11-02T06:25:54.283Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.915 34.066 1499.2474 06:25:37.62M 2015-11-02T06:25:54.498Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.915 34.066 1499.2474 06:25:37.82M 2015-11-02T06:25:54.683Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.915 34.065 1499.2472 06:25:38.05M 2015-11-02T06:25:54.889Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.915 34.065 1499.2469 06:25:38.23M 2015-11-02T06:25:55.093Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.914 34.064 1499.2461 06:25:38.43M 2015-11-02T06:25:55.293Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.915 34.065 1499.2476 06:25:38.63M 2015-11-02T06:25:55.498Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.915 34.065 1499.2478 06:25:38.83M 2015-11-02T06:25:55.703Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.915 34.065 1499.2477 06:25:39.05M 2015-11-02T06:25:55.909Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.915 34.065 1499.2478 06:25:39.25M 2015-11-02T06:25:56.103Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.914 34.065 1499.2467 06:25:39.45M 2015-11-02T06:25:56.309Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.921 34.071 1499.2543 06:25:39.64M 2015-11-02T06:25:56.518Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.922 34.072 1499.2546 06:25:39.84M 2015-11-02T06:25:56.719Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.923 34.073 1499.2556 06:25:40.07M 2015-11-02T06:25:56.919Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.923 34.074 1499.2551 06:25:40.26M 2015-11-02T06:25:57.123Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.923 34.074 1499.2560 06:25:40.46M 2015-11-02T06:25:57.329Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.924 34.074 1499.2571 06:25:40.66M 2015-11-02T06:25:57.529Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.924 34.074 1499.2577 06:25:40.86M 2015-11-02T06:25:57.734Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.925 34.075 1499.2584 06:25:41.08M 2015-11-02T06:25:57.934Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.913 34.064 1499.2441 06:25:41.28M 2015-11-02T06:25:58.134Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.911 34.062 1499.2418 06:25:41.48M 2015-11-02T06:25:58.341Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.910 34.061 1499.2406 06:25:41.67M 2015-11-02T06:25:58.544Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.910 34.061 1499.2404 06:25:41.87M 2015-11-02T06:25:58.744Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.908 34.059 1499.2394 06:25:42.09M 2015-11-02T06:25:58.964Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.914 34.065 1499.2452 06:25:42.29M 2015-11-02T06:25:59.154Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.914 34.065 1499.2457 06:25:42.51M 2015-11-02T06:25:59.354Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.909 34.060 1499.2408 06:25:42.69M 2015-11-02T06:25:59.559Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.908 34.058 1499.2405 06:25:42.89M 2015-11-02T06:25:59.764Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.907 34.057 1499.2399 06:25:43.11M 2015-11-02T06:25:59.969Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.906 34.056 1499.2395 06:25:43.31M 2015-11-02T06:26:00.169Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.905 34.054 1499.2380 06:25:43.51M 2015-11-02T06:26:00.374Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.903 34.053 1499.2363 06:25:43.71M 2015-11-02T06:26:00.576Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.910 34.060 1499.2432 06:25:43.91M 2015-11-02T06:26:00.779Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.911 34.061 1499.2440 06:25:44.12M 2015-11-02T06:26:00.979Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.914 34.063 1499.2467 06:25:44.32M 2015-11-02T06:26:01.184Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.913 34.063 1499.2465 06:25:44.52M 2015-11-02T06:26:01.384Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.913 34.063 1499.2451 06:25:44.72M 2015-11-02T06:26:01.596Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.913 34.063 1499.2444 06:25:44.92M 2015-11-02T06:26:01.794Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.920 34.070 1499.2523 06:25:45.14M 2015-11-02T06:26:01.999Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.921 34.071 1499.2545 06:25:45.34M 2015-11-02T06:26:02.199Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.922 34.072 1499.2550 06:25:45.54M 2015-11-02T06:26:02.404Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.918 34.068 1499.2500 06:25:45.74M 2015-11-02T06:26:02.618Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.917 34.067 1499.2488 06:25:45.94M 2015-11-02T06:26:02.809Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.915 34.065 1499.2469 06:25:46.15M 2015-11-02T06:26:03.014Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.914 34.064 1499.2462 06:25:46.35M 2015-11-02T06:26:03.214Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.914 34.064 1499.2444 06:25:46.55M 2015-11-02T06:26:03.439Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.913 34.063 1499.2440 06:25:46.75M 2015-11-02T06:26:03.624Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.906 34.057 1499.2362 06:25:46.97M 2015-11-02T06:26:03.824Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.909 34.059 1499.2397 06:25:47.17M 2015-11-02T06:26:04.024Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.909 34.059 1499.2399 06:25:47.37M 2015-11-02T06:26:04.229Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.909 34.060 1499.2402 06:25:47.57M 2015-11-02T06:26:04.434Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.910 34.061 1499.2412 06:25:47.77M 2015-11-02T06:26:04.634Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.911 34.061 1499.2417 06:25:47.97M 2015-11-02T06:26:04.839Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.912 34.062 1499.2426 06:25:48.18M 2015-11-02T06:26:05.044Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.912 34.061 1499.2490 06:25:48.38M 2015-11-02T06:26:05.244Z|I-OCEAN7-304-XXXX| 26.95 12.921 39.912 34.061 1499.2499 06:25:48.58M 2015-11-02T06:26:05.449Z|I-OCEAN7-304-XXXX| 26.98 12.921 39.912 34.060 1499.2509 06:25:48.78M 2015-11-02T06:26:05.654Z|I-OCEAN7-304-XXXX| 27.02 12.921 39.911 34.059 1499.2510 06:25:49.00M 2015-11-02T06:26:05.854Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.914 34.061 1499.2537 06:25:49.20M 2015-11-02T06:26:06.062Z|I-OCEAN7-304-XXXX| 27.00 12.922 39.909 34.056 1499.2493 06:25:49.40M 2015-11-02T06:26:06.259Z|I-OCEAN7-304-XXXX| 27.01 12.922 39.909 34.056 1499.2502 06:25:49.60M 2015-11-02T06:26:06.464Z|I-OCEAN7-304-XXXX| 27.02 12.922 39.908 34.055 1499.2498 06:25:49.80M 2015-11-02T06:26:06.669Z|I-OCEAN7-304-XXXX| 27.02 12.922 39.908 34.055 1499.2485 06:25:50.01M 2015-11-02T06:26:06.869Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.908 34.055 1499.2482 06:25:50.21M 2015-11-02T06:26:07.074Z|I-OCEAN7-304-XXXX| 27.02 12.921 39.905 34.053 1499.2433 06:25:50.41M 2015-11-02T06:26:07.274Z|I-OCEAN7-304-XXXX| 27.06 12.921 39.904 34.053 1499.2428 06:25:50.61M 2015-11-02T06:26:07.524Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.904 34.053 1499.2421 06:25:50.81M 2015-11-02T06:26:07.679Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.904 34.053 1499.2400 06:25:51.08M 2015-11-02T06:26:07.899Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.903 34.053 1499.2383 06:25:51.23M 2015-11-02T06:26:08.089Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.903 34.053 1499.2363 06:25:51.44M 2015-11-02T06:26:08.291Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.901 34.052 1499.2340 06:25:51.63M 2015-11-02T06:26:08.494Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.900 34.051 1499.2313 06:25:51.83M 2015-11-02T06:26:08.699Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.903 34.054 1499.2343 06:25:52.05M 2015-11-02T06:26:08.899Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.914 34.065 1499.2458 06:25:52.24M 2015-11-02T06:26:09.104Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.927 34.077 1499.2609 06:25:52.44M 2015-11-02T06:26:09.309Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.928 34.078 1499.2607 06:25:52.64M 2015-11-02T06:26:09.509Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.938 34.088 1499.2708 06:25:52.84M 2015-11-02T06:26:09.715Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.938 34.088 1499.2701 06:25:53.06M 2015-11-02T06:26:09.914Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.938 34.089 1499.2704 06:25:53.26M 2015-11-02T06:26:10.119Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.939 34.089 1499.2709 06:25:53.46M 2015-11-02T06:26:10.324Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.940 34.090 1499.2719 06:25:53.66M 2015-11-02T06:26:10.524Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.939 34.089 1499.2712 06:25:53.86M 2015-11-02T06:26:10.729Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.942 34.091 1499.2749 06:25:54.08M 2015-11-02T06:26:10.929Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.943 34.092 1499.2773 06:25:54.27M 2015-11-02T06:26:11.134Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.945 34.094 1499.2800 06:25:54.47M 2015-11-02T06:26:11.339Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.947 34.096 1499.2823 06:25:54.67M 2015-11-02T06:26:11.539Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.920 34.070 1499.2524 06:25:54.87M 2015-11-02T06:26:11.739Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.920 34.070 1499.2518 06:25:55.09M 2015-11-02T06:26:11.944Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.920 34.070 1499.2517 06:25:55.29M 2015-11-02T06:26:12.149Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.921 34.071 1499.2511 06:25:55.48M 2015-11-02T06:26:12.369Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.921 34.072 1499.2510 06:25:55.68M 2015-11-02T06:26:12.604Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.921 34.071 1499.2502 06:25:55.90M 2015-11-02T06:26:12.759Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.920 34.070 1499.2505 06:25:56.15M 2015-11-02T06:26:12.959Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.919 34.069 1499.2484 06:25:56.30M 2015-11-02T06:26:13.164Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.917 34.068 1499.2469 06:25:56.50M 2015-11-02T06:26:13.364Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.915 34.066 1499.2445 06:25:56.70M 2015-11-02T06:26:13.569Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.909 34.060 1499.2367 06:25:56.90M 2015-11-02T06:26:13.769Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.907 34.059 1499.2347 06:25:57.12M 2015-11-02T06:26:13.974Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.906 34.058 1499.2336 06:25:57.32M 2015-11-02T06:26:14.179Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.906 34.059 1499.2336 06:25:57.52M 2015-11-02T06:26:14.384Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.907 34.059 1499.2347 06:25:57.72M 2015-11-02T06:26:14.584Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.909 34.060 1499.2369 06:25:57.92M 2015-11-02T06:26:14.784Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.899 34.051 1499.2266 06:25:58.14M 2015-11-02T06:26:14.991Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.898 34.050 1499.2267 06:25:58.33M 2015-11-02T06:26:15.194Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.898 34.050 1499.2266 06:25:58.53M 2015-11-02T06:26:15.399Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.894 34.045 1499.2222 06:25:58.73M 2015-11-02T06:26:15.599Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.899 34.051 1499.2285 06:25:58.93M 2015-11-02T06:26:15.799Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.900 34.051 1499.2301 06:25:59.15M 2015-11-02T06:26:16.004Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.900 34.051 1499.2313 06:25:59.35M 2015-11-02T06:26:16.209Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.900 34.051 1499.2319 06:25:59.55M 2015-11-02T06:26:16.409Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.892 34.043 1499.2230 06:25:59.75M 2015-11-02T06:26:16.609Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.889 34.040 1499.2194 06:25:59.94M 2015-11-02T06:26:16.834Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.889 34.040 1499.2192 06:26:00.16M 2015-11-02T06:26:17.019Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.889 34.040 1499.2206 06:26:00.38M 2015-11-02T06:26:17.219Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.892 34.042 1499.2240 06:26:00.56M 2015-11-02T06:26:17.424Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.891 34.042 1499.2231 06:26:00.76M 2015-11-02T06:26:17.674Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.892 34.042 1499.2233 06:26:00.96M 2015-11-02T06:26:17.834Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.892 34.043 1499.2234 06:26:01.22M 2015-11-02T06:26:18.034Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.892 34.043 1499.2225 06:26:01.38M 2015-11-02T06:26:18.240Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.892 34.042 1499.2230 06:26:01.58M 2015-11-02T06:26:18.440Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.892 34.043 1499.2230 06:26:01.78M 2015-11-02T06:26:18.645Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.894 34.044 1499.2247 06:26:01.97M 2015-11-02T06:26:18.850Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.894 34.045 1499.2249 06:26:02.19M 2015-11-02T06:26:19.050Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.894 34.045 1499.2257 06:26:02.39M 2015-11-02T06:26:19.254Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.895 34.046 1499.2251 06:26:02.59M 2015-11-02T06:26:19.454Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.891 34.042 1499.2214 06:26:02.79M 2015-11-02T06:26:19.660Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.891 34.042 1499.2218 06:26:03.01M 2015-11-02T06:26:19.864Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.892 34.042 1499.2228 06:26:03.21M 2015-11-02T06:26:20.064Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.892 34.042 1499.2224 06:26:03.41M 2015-11-02T06:26:20.270Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.891 34.041 1499.2208 06:26:03.60M 2015-11-02T06:26:20.475Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.889 34.040 1499.2195 06:26:03.80M 2015-11-02T06:26:20.675Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.895 34.045 1499.2253 06:26:04.02M 2015-11-02T06:26:20.880Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.896 34.046 1499.2258 06:26:04.22M 2015-11-02T06:26:21.080Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.896 34.047 1499.2264 06:26:04.42M 2015-11-02T06:26:21.300Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.896 34.047 1499.2263 06:26:04.62M 2015-11-02T06:26:21.485Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.895 34.046 1499.2251 06:26:04.84M 2015-11-02T06:26:21.690Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.895 34.046 1499.2242 06:26:05.04M 2015-11-02T06:26:21.895Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.895 34.046 1499.2246 06:26:05.24M 2015-11-02T06:26:22.095Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.894 34.045 1499.2223 06:26:05.44M 2015-11-02T06:26:22.300Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.893 34.044 1499.2220 06:26:05.64M 2015-11-02T06:26:22.505Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.902 34.053 1499.2323 06:26:05.83M 2015-11-02T06:26:22.755Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.903 34.054 1499.2336 06:26:06.05M 2015-11-02T06:26:22.910Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.905 34.055 1499.2361 06:26:06.30M 2015-11-02T06:26:23.110Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.909 34.059 1499.2408 06:26:06.45M 2015-11-02T06:26:23.315Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.908 34.059 1499.2397 06:26:06.65M 2015-11-02T06:26:23.520Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.908 34.059 1499.2388 06:26:06.85M 2015-11-02T06:26:23.720Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.901 34.053 1499.2306 06:26:07.07M 2015-11-02T06:26:23.925Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.901 34.052 1499.2300 06:26:07.27M 2015-11-02T06:26:24.125Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.901 34.052 1499.2308 06:26:07.47M 2015-11-02T06:26:24.325Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.901 34.051 1499.2323 06:26:07.67M 2015-11-02T06:26:24.535Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.901 34.051 1499.2323 06:26:07.86M 2015-11-02T06:26:24.735Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.900 34.051 1499.2317 06:26:08.08M 2015-11-02T06:26:24.940Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.900 34.050 1499.2311 06:26:08.28M 2015-11-02T06:26:25.140Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.899 34.049 1499.2303 06:26:08.48M 2015-11-02T06:26:25.340Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.899 34.050 1499.2310 06:26:08.68M 2015-11-02T06:26:25.550Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.899 34.050 1499.2306 06:26:08.88M 2015-11-02T06:26:25.765Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.899 34.050 1499.2312 06:26:09.10M 2015-11-02T06:26:25.955Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.903 34.054 1499.2357 06:26:09.31M 2015-11-02T06:26:26.160Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.900 34.051 1499.2323 06:26:09.50M 2015-11-02T06:26:26.360Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.900 34.050 1499.2323 06:26:09.70M 2015-11-02T06:26:26.565Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.899 34.049 1499.2313 06:26:09.89M 2015-11-02T06:26:26.765Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.898 34.049 1499.2312 06:26:10.11M 2015-11-02T06:26:26.970Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.897 34.048 1499.2297 06:26:10.31M 2015-11-02T06:26:27.170Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.896 34.047 1499.2280 06:26:10.51M 2015-11-02T06:26:27.375Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.895 34.047 1499.2262 06:26:10.71M 2015-11-02T06:26:27.580Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.895 34.046 1499.2251 06:26:10.91M 2015-11-02T06:26:27.825Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.902 34.053 1499.2338 06:26:11.13M 2015-11-02T06:26:27.985Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.902 34.053 1499.2344 06:26:11.37M 2015-11-02T06:26:28.190Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.903 34.054 1499.2357 06:26:11.53M 2015-11-02T06:26:28.390Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.904 34.055 1499.2360 06:26:11.73M 2015-11-02T06:26:28.595Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.904 34.055 1499.2361 06:26:11.93M 2015-11-02T06:26:28.795Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.903 34.054 1499.2356 06:26:12.14M 2015-11-02T06:26:29.000Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.903 34.054 1499.2351 06:26:12.34M 2015-11-02T06:26:29.200Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.903 34.054 1499.2344 06:26:12.54M 2015-11-02T06:26:29.405Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.904 34.055 1499.2361 06:26:12.74M 2015-11-02T06:26:29.610Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.905 34.055 1499.2368 06:26:12.94M 2015-11-02T06:26:29.810Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.905 34.056 1499.2368 06:26:13.16M 2015-11-02T06:26:30.015Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.906 34.056 1499.2374 06:26:13.36M 2015-11-02T06:26:30.235Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.900 34.051 1499.2310 06:26:13.56M 2015-11-02T06:26:30.420Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.902 34.052 1499.2335 06:26:13.77M 2015-11-02T06:26:30.625Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.903 34.053 1499.2346 06:26:13.95M 2015-11-02T06:26:30.825Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.904 34.054 1499.2351 06:26:14.17M 2015-11-02T06:26:31.030Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.905 34.056 1499.2355 06:26:14.37M 2015-11-02T06:26:31.235Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.907 34.058 1499.2356 06:26:14.57M 2015-11-02T06:26:31.435Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.906 34.057 1499.2350 06:26:14.77M 2015-11-02T06:26:31.640Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.906 34.057 1499.2340 06:26:14.97M 2015-11-02T06:26:31.840Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.906 34.058 1499.2343 06:26:15.19M 2015-11-02T06:26:32.045Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.906 34.058 1499.2339 06:26:15.39M 2015-11-02T06:26:32.250Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.906 34.058 1499.2335 06:26:15.59M 2015-11-02T06:26:32.450Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.906 34.058 1499.2343 06:26:15.79M 2015-11-02T06:26:32.655Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.906 34.058 1499.2340 06:26:16.00M 2015-11-02T06:26:32.855Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.906 34.058 1499.2336 06:26:16.20M 2015-11-02T06:26:33.060Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.906 34.058 1499.2344 06:26:16.40M 2015-11-02T06:26:33.260Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.907 34.059 1499.2354 06:26:16.60M 2015-11-02T06:26:33.466Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.908 34.060 1499.2363 06:26:16.80M 2015-11-02T06:26:33.671Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.908 34.060 1499.2362 06:26:17.02M 2015-11-02T06:26:33.871Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.909 34.061 1499.2372 06:26:17.22M 2015-11-02T06:26:34.075Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.910 34.061 1499.2384 06:26:17.42M 2015-11-02T06:26:34.280Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.910 34.061 1499.2390 06:26:17.61M 2015-11-02T06:26:34.480Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.910 34.061 1499.2391 06:26:17.82M 2015-11-02T06:26:34.700Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.910 34.061 1499.2404 06:26:18.03M 2015-11-02T06:26:34.885Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.910 34.061 1499.2408 06:26:18.25M 2015-11-02T06:26:35.090Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.910 34.061 1499.2417 06:26:18.43M 2015-11-02T06:26:35.295Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.904 34.055 1499.2350 06:26:18.63M 2015-11-02T06:26:35.495Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.903 34.055 1499.2325 06:26:18.83M 2015-11-02T06:26:35.700Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.903 34.054 1499.2325 06:26:19.05M 2015-11-02T06:26:35.905Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.903 34.054 1499.2322 06:26:19.25M 2015-11-02T06:26:36.105Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.903 34.054 1499.2321 06:26:19.45M 2015-11-02T06:26:36.310Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.906 34.057 1499.2356 06:26:19.65M 2015-11-02T06:26:36.510Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.906 34.058 1499.2365 06:26:19.85M 2015-11-02T06:26:36.710Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.907 34.058 1499.2362 06:26:20.06M 2015-11-02T06:26:36.915Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.907 34.058 1499.2363 06:26:20.26M 2015-11-02T06:26:37.120Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.907 34.058 1499.2373 06:26:20.46M 2015-11-02T06:26:37.320Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.901 34.052 1499.2312 06:26:20.66M 2015-11-02T06:26:37.525Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.901 34.052 1499.2316 06:26:20.86M 2015-11-02T06:26:37.730Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.900 34.051 1499.2312 06:26:21.08M 2015-11-02T06:26:37.980Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.899 34.050 1499.2303 06:26:21.28M 2015-11-02T06:26:38.140Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.898 34.049 1499.2279 06:26:21.52M 2015-11-02T06:26:38.335Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.903 34.053 1499.2338 06:26:21.68M 2015-11-02T06:26:38.540Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.903 34.054 1499.2333 06:26:21.87M 2015-11-02T06:26:38.745Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.903 34.054 1499.2333 06:26:22.09M 2015-11-02T06:26:38.950Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.903 34.054 1499.2338 06:26:22.29M 2015-11-02T06:26:39.170Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.903 34.054 1499.2333 06:26:22.49M 2015-11-02T06:26:39.355Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.903 34.054 1499.2328 06:26:22.71M 2015-11-02T06:26:39.555Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.903 34.054 1499.2328 06:26:22.89M 2015-11-02T06:26:39.760Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.903 34.054 1499.2338 06:26:23.11M 2015-11-02T06:26:39.960Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.902 34.053 1499.2334 06:26:23.31M 2015-11-02T06:26:40.170Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.902 34.052 1499.2335 06:26:23.50M 2015-11-02T06:26:40.370Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.904 34.055 1499.2360 06:26:23.71M 2015-11-02T06:26:40.575Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.905 34.056 1499.2369 06:26:23.90M 2015-11-02T06:26:40.775Z|I-OCEAN7-304-XXXX| 26.99 12.921 39.905 34.054 1499.2423 06:26:24.12M 2015-11-02T06:26:40.980Z|I-OCEAN7-304-XXXX| 26.97 12.921 39.900 34.048 1499.2360 06:26:24.32M 2015-11-02T06:26:41.180Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.898 34.047 1499.2347 06:26:24.52M 2015-11-02T06:26:41.381Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.899 34.048 1499.2352 06:26:24.72M 2015-11-02T06:26:41.585Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.899 34.048 1499.2357 06:26:24.92M 2015-11-02T06:26:41.791Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.899 34.048 1499.2366 06:26:25.14M 2015-11-02T06:26:42.000Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.899 34.048 1499.2366 06:26:25.33M 2015-11-02T06:26:42.196Z|I-OCEAN7-304-XXXX| 27.02 12.921 39.902 34.050 1499.2400 06:26:25.54M 2015-11-02T06:26:42.396Z|I-OCEAN7-304-XXXX| 26.99 12.921 39.902 34.050 1499.2380 06:26:25.73M 2015-11-02T06:26:42.606Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.901 34.049 1499.2367 06:26:25.93M 2015-11-02T06:26:42.806Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.902 34.051 1499.2382 06:26:26.15M 2015-11-02T06:26:43.011Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.902 34.051 1499.2383 06:26:26.35M 2015-11-02T06:26:43.211Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.902 34.051 1499.2368 06:26:26.55M 2015-11-02T06:26:43.416Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.902 34.051 1499.2355 06:26:26.75M 2015-11-02T06:26:43.631Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.901 34.051 1499.2347 06:26:26.95M 2015-11-02T06:26:43.821Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.900 34.049 1499.2335 06:26:27.18M 2015-11-02T06:26:44.021Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.900 34.049 1499.2333 06:26:27.37M 2015-11-02T06:26:44.226Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.900 34.049 1499.2328 06:26:27.56M 2015-11-02T06:26:44.431Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.898 34.048 1499.2310 06:26:27.76M 2015-11-02T06:26:44.636Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.898 34.048 1499.2303 06:26:27.96M 2015-11-02T06:26:44.836Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.897 34.047 1499.2297 06:26:28.18M 2015-11-02T06:26:45.041Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.897 34.047 1499.2299 06:26:28.38M 2015-11-02T06:26:45.241Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.897 34.047 1499.2297 06:26:28.58M 2015-11-02T06:26:45.446Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.898 34.048 1499.2301 06:26:28.78M 2015-11-02T06:26:45.651Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.897 34.047 1499.2292 06:26:29.00M 2015-11-02T06:26:45.851Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.900 34.050 1499.2322 06:26:29.20M 2015-11-02T06:26:46.056Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.900 34.050 1499.2316 06:26:29.40M 2015-11-02T06:26:46.256Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.900 34.051 1499.2314 06:26:29.60M 2015-11-02T06:26:46.461Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.901 34.052 1499.2323 06:26:29.79M 2015-11-02T06:26:46.666Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.902 34.052 1499.2317 06:26:30.01M 2015-11-02T06:26:46.866Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.902 34.052 1499.2327 06:26:30.21M 2015-11-02T06:26:47.071Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.902 34.052 1499.2334 06:26:30.41M 2015-11-02T06:26:47.277Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.902 34.052 1499.2345 06:26:30.61M 2015-11-02T06:26:47.476Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.901 34.052 1499.2341 06:26:30.81M 2015-11-02T06:26:47.682Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.901 34.051 1499.2334 06:26:31.03M 2015-11-02T06:26:47.881Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.901 34.051 1499.2329 06:26:31.23M 2015-11-02T06:26:48.101Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.901 34.051 1499.2318 06:26:31.43M 2015-11-02T06:26:48.286Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.900 34.051 1499.2316 06:26:31.64M 2015-11-02T06:26:48.491Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.904 34.054 1499.2360 06:26:31.82M 2015-11-02T06:26:48.691Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.904 34.054 1499.2374 06:26:32.04M 2015-11-02T06:26:48.901Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.904 34.054 1499.2372 06:26:32.24M 2015-11-02T06:26:49.101Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.908 34.057 1499.2413 06:26:32.44M 2015-11-02T06:26:49.311Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.907 34.057 1499.2406 06:26:32.64M 2015-11-02T06:26:49.506Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.907 34.056 1499.2401 06:26:32.84M 2015-11-02T06:26:49.706Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.906 34.056 1499.2395 06:26:33.06M 2015-11-02T06:26:49.916Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.906 34.056 1499.2390 06:26:33.26M 2015-11-02T06:26:50.116Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.906 34.056 1499.2391 06:26:33.46M 2015-11-02T06:26:50.321Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.907 34.057 1499.2384 06:26:33.66M 2015-11-02T06:26:50.521Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.908 34.059 1499.2399 06:26:33.85M 2015-11-02T06:26:50.726Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.909 34.059 1499.2406 06:26:34.07M 2015-11-02T06:26:50.926Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.906 34.057 1499.2374 06:26:34.27M 2015-11-02T06:26:51.131Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.907 34.057 1499.2380 06:26:34.47M 2015-11-02T06:26:51.336Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.906 34.056 1499.2373 06:26:34.67M 2015-11-02T06:26:51.536Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.905 34.056 1499.2373 06:26:34.87M 2015-11-02T06:26:51.741Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.904 34.055 1499.2355 06:26:35.09M 2015-11-02T06:26:51.941Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.907 34.058 1499.2388 06:26:35.29M 2015-11-02T06:26:52.146Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.908 34.059 1499.2402 06:26:35.48M 2015-11-02T06:26:52.351Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.910 34.060 1499.2415 06:26:35.68M 2015-11-02T06:26:52.571Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.913 34.063 1499.2446 06:26:35.88M 2015-11-02T06:26:52.756Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.912 34.063 1499.2439 06:26:36.12M 2015-11-02T06:26:52.956Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.912 34.063 1499.2432 06:26:36.30M 2015-11-02T06:26:53.156Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.911 34.062 1499.2430 06:26:36.50M 2015-11-02T06:26:53.361Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.911 34.061 1499.2423 06:26:36.70M 2015-11-02T06:26:53.566Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.910 34.060 1499.2417 06:26:36.90M 2015-11-02T06:26:53.771Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.909 34.059 1499.2407 06:26:37.12M 2015-11-02T06:26:53.971Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.908 34.059 1499.2399 06:26:37.32M 2015-11-02T06:26:54.176Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.909 34.060 1499.2407 06:26:37.51M 2015-11-02T06:26:54.381Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.909 34.060 1499.2411 06:26:37.71M 2015-11-02T06:26:54.581Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.913 34.064 1499.2458 06:26:37.91M 2015-11-02T06:26:54.786Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.914 34.065 1499.2472 06:26:38.13M 2015-11-02T06:26:54.986Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.915 34.065 1499.2483 06:26:38.33M 2015-11-02T06:26:55.193Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.916 34.066 1499.2498 06:26:38.53M 2015-11-02T06:26:55.391Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.917 34.067 1499.2506 06:26:38.73M 2015-11-02T06:26:55.596Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.918 34.068 1499.2516 06:26:38.93M 2015-11-02T06:26:55.801Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.918 34.069 1499.2527 06:26:39.15M 2015-11-02T06:26:56.001Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.920 34.069 1499.2546 06:26:39.35M 2015-11-02T06:26:56.206Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.920 34.069 1499.2534 06:26:39.54M 2015-11-02T06:26:56.406Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.919 34.069 1499.2531 06:26:39.75M 2015-11-02T06:26:56.611Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.920 34.070 1499.2531 06:26:39.94M 2015-11-02T06:26:56.811Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.920 34.070 1499.2546 06:26:40.16M 2015-11-02T06:26:57.036Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.921 34.070 1499.2560 06:26:40.36M 2015-11-02T06:26:57.221Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.921 34.070 1499.2570 06:26:40.58M 2015-11-02T06:26:57.421Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.922 34.071 1499.2565 06:26:40.76M 2015-11-02T06:26:57.626Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.922 34.071 1499.2571 06:26:40.96M 2015-11-02T06:26:57.833Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.922 34.071 1499.2555 06:26:41.18M 2015-11-02T06:26:58.031Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.921 34.071 1499.2546 06:26:41.38M 2015-11-02T06:26:58.236Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.925 34.074 1499.2581 06:26:41.57M 2015-11-02T06:26:58.441Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.925 34.075 1499.2579 06:26:41.77M 2015-11-02T06:26:58.641Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.921 34.071 1499.2524 06:26:42.98M 2015-11-02T06:26:58.846Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.921 34.072 1499.2520 06:26:42.19M 2015-11-02T06:26:59.046Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.922 34.072 1499.2528 06:26:42.39M 2015-11-02T06:26:59.251Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.923 34.073 1499.2546 06:26:42.59M 2015-11-02T06:26:59.451Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.923 34.073 1499.2545 06:26:42.79M 2015-11-02T06:26:59.656Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.922 34.072 1499.2543 06:26:43.01M 2015-11-02T06:26:59.856Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.923 34.073 1499.2555 06:26:43.21M 2015-11-02T06:27:00.061Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.923 34.073 1499.2555 06:26:43.40M 2015-11-02T06:27:00.266Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.923 34.073 1499.2544 06:26:43.60M 2015-11-02T06:27:00.467Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.923 34.073 1499.2540 06:26:43.80M 2015-11-02T06:27:00.672Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.923 34.073 1499.2542 06:26:44.02M 2015-11-02T06:27:00.876Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.923 34.074 1499.2542 06:26:44.22M 2015-11-02T06:27:01.081Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.918 34.069 1499.2474 06:26:44.42M 2015-11-02T06:27:01.281Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.917 34.068 1499.2463 06:26:44.62M 2015-11-02T06:27:01.501Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.916 34.067 1499.2450 06:26:44.82M 2015-11-02T06:27:01.686Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.916 34.067 1499.2460 06:26:45.06M 2015-11-02T06:27:01.891Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.916 34.067 1499.2468 06:26:45.24M 2015-11-02T06:27:02.096Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.916 34.067 1499.2472 06:26:45.44M 2015-11-02T06:27:02.296Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.917 34.067 1499.2478 06:26:45.64M 2015-11-02T06:27:02.501Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.916 34.068 1499.2469 06:26:45.83M 2015-11-02T06:27:02.701Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.917 34.068 1499.2473 06:26:46.05M 2015-11-02T06:27:02.901Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.911 34.063 1499.2406 06:26:46.25M 2015-11-02T06:27:03.112Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.915 34.067 1499.2449 06:26:46.45M 2015-11-02T06:27:03.311Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.915 34.067 1499.2455 06:26:46.65M 2015-11-02T06:27:03.516Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.915 34.066 1499.2457 06:26:46.85M 2015-11-02T06:27:03.716Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.915 34.067 1499.2466 06:26:47.07M 2015-11-02T06:27:03.922Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.916 34.067 1499.2477 06:26:47.26M 2015-11-02T06:27:04.121Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.917 34.068 1499.2495 06:26:47.46M 2015-11-02T06:27:04.326Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.917 34.068 1499.2504 06:26:47.66M 2015-11-02T06:27:04.532Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.913 34.063 1499.2451 06:26:47.86M 2015-11-02T06:27:04.732Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.912 34.062 1499.2446 06:26:48.08M 2015-11-02T06:27:04.937Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.912 34.062 1499.2446 06:26:48.28M 2015-11-02T06:27:05.147Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.911 34.062 1499.2450 06:26:48.48M 2015-11-02T06:27:05.341Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.918 34.067 1499.2529 06:26:48.68M 2015-11-02T06:27:05.547Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.919 34.069 1499.2549 06:26:48.88M 2015-11-02T06:27:05.748Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.920 34.070 1499.2571 06:26:49.10M 2015-11-02T06:27:05.967Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.919 34.068 1499.2556 06:26:49.29M 2015-11-02T06:27:06.156Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.918 34.067 1499.2550 06:26:49.51M 2015-11-02T06:27:06.356Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.918 34.068 1499.2545 06:26:49.70M 2015-11-02T06:27:06.561Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.918 34.067 1499.2539 06:26:49.89M 2015-11-02T06:27:06.761Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.917 34.066 1499.2534 06:26:50.11M 2015-11-02T06:27:06.967Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.917 34.066 1499.2528 06:26:50.31M 2015-11-02T06:27:07.172Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.916 34.065 1499.2526 06:26:50.51M 2015-11-02T06:27:07.372Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.916 34.065 1499.2523 06:26:50.71M 2015-11-02T06:27:07.577Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.916 34.065 1499.2526 06:26:50.91M 2015-11-02T06:27:07.782Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.915 34.064 1499.2504 06:26:51.13M 2015-11-02T06:27:07.982Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.915 34.064 1499.2509 06:26:51.33M 2015-11-02T06:27:08.187Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.917 34.066 1499.2528 06:26:51.52M 2015-11-02T06:27:08.392Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.919 34.067 1499.2540 06:26:51.72M 2015-11-02T06:27:08.593Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.919 34.068 1499.2540 06:26:51.92M 2015-11-02T06:27:08.793Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.920 34.069 1499.2540 06:26:52.14M 2015-11-02T06:27:08.997Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.921 34.070 1499.2549 06:26:52.34M 2015-11-02T06:27:09.202Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.923 34.071 1499.2568 06:26:52.54M 2015-11-02T06:27:09.407Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.924 34.073 1499.2593 06:26:52.74M 2015-11-02T06:27:09.607Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.925 34.074 1499.2600 06:26:52.94M 2015-11-02T06:27:09.812Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.926 34.075 1499.2610 06:26:53.16M 2015-11-02T06:27:10.012Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.927 34.076 1499.2615 06:26:53.36M 2015-11-02T06:27:10.217Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.930 34.080 1499.2645 06:26:53.56M 2015-11-02T06:27:10.437Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.930 34.080 1499.2635 06:26:53.75M 2015-11-02T06:27:10.622Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.932 34.082 1499.2661 06:26:53.97M 2015-11-02T06:27:10.827Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.928 34.078 1499.2611 06:26:54.17M 2015-11-02T06:27:11.027Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.928 34.077 1499.2606 06:26:54.37M 2015-11-02T06:27:11.227Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.927 34.077 1499.2611 06:26:54.57M 2015-11-02T06:27:11.432Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.927 34.077 1499.2605 06:26:54.77M 2015-11-02T06:27:11.637Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.926 34.075 1499.2594 06:26:54.97M 2015-11-02T06:27:11.837Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.926 34.076 1499.2606 06:26:55.18M 2015-11-02T06:27:12.042Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.927 34.077 1499.2611 06:26:55.38M 2015-11-02T06:27:12.247Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.928 34.078 1499.2607 06:26:55.59M 2015-11-02T06:27:12.447Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.928 34.078 1499.2610 06:26:55.78M 2015-11-02T06:27:12.652Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.927 34.078 1499.2595 06:26:56.00M 2015-11-02T06:27:12.857Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.926 34.076 1499.2587 06:26:56.20M 2015-11-02T06:27:13.062Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.924 34.074 1499.2567 06:26:56.40M 2015-11-02T06:27:13.262Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.923 34.073 1499.2562 06:26:56.60M 2015-11-02T06:27:13.462Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.924 34.075 1499.2574 06:26:56.80M 2015-11-02T06:27:13.667Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.925 34.075 1499.2577 06:26:57.02M 2015-11-02T06:27:13.868Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.922 34.072 1499.2548 06:26:57.22M 2015-11-02T06:27:14.073Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.924 34.074 1499.2578 06:26:57.41M 2015-11-02T06:27:14.277Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.923 34.073 1499.2548 06:26:57.61M 2015-11-02T06:27:14.482Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.923 34.074 1499.2544 06:26:57.81M 2015-11-02T06:27:14.677Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.922 34.073 1499.2523 06:26:58.03M 2015-11-02T06:27:14.902Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.921 34.073 1499.2511 06:26:58.23M 2015-11-02T06:27:15.087Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.921 34.072 1499.2500 06:26:58.45M 2015-11-02T06:27:15.292Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.925 34.076 1499.2545 06:26:58.63M 2015-11-02T06:27:15.492Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.926 34.077 1499.2557 06:26:58.83M 2015-11-02T06:27:15.697Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.924 34.074 1499.2538 06:26:59.05M 2015-11-02T06:27:15.897Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.922 34.073 1499.2520 06:26:59.25M 2015-11-02T06:27:16.102Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.924 34.074 1499.2538 06:26:59.44M 2015-11-02T06:27:16.308Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.925 34.076 1499.2552 06:26:59.64M 2015-11-02T06:27:16.514Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.928 34.079 1499.2590 06:26:59.84M 2015-11-02T06:27:16.712Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.928 34.078 1499.2585 06:27:00.06M 2015-11-02T06:27:16.917Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.928 34.078 1499.2584 06:27:00.26M 2015-11-02T06:27:17.117Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.923 34.073 1499.2524 06:27:00.46M 2015-11-02T06:27:17.322Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.921 34.072 1499.2512 06:27:00.66M 2015-11-02T06:27:17.522Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.919 34.070 1499.2494 06:27:00.86M 2015-11-02T06:27:17.727Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.920 34.071 1499.2507 06:27:01.08M 2015-11-02T06:27:17.932Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2532 06:27:01.28M 2015-11-02T06:27:18.132Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.922 34.073 1499.2545 06:27:01.48M 2015-11-02T06:27:18.332Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.923 34.073 1499.2565 06:27:01.67M 2015-11-02T06:27:18.589Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.925 34.075 1499.2581 06:27:01.87M 2015-11-02T06:27:18.742Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.924 34.074 1499.2576 06:27:02.14M 2015-11-02T06:27:18.942Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.925 34.075 1499.2587 06:27:02.29M 2015-11-02T06:27:19.147Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.925 34.075 1499.2589 06:27:02.49M 2015-11-02T06:27:19.367Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.924 34.074 1499.2582 06:27:02.69M 2015-11-02T06:27:19.552Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.923 34.073 1499.2568 06:27:02.90M 2015-11-02T06:27:19.763Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.923 34.073 1499.2572 06:27:03.11M 2015-11-02T06:27:19.957Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.923 34.072 1499.2583 06:27:03.31M 2015-11-02T06:27:20.162Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.923 34.072 1499.2585 06:27:03.50M 2015-11-02T06:27:20.362Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.921 34.072 1499.2512 06:27:03.70M 2015-11-02T06:27:20.567Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.920 34.072 1499.2496 06:27:03.90M 2015-11-02T06:27:20.767Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.919 34.071 1499.2479 06:27:04.12M 2015-11-02T06:27:20.977Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.919 34.071 1499.2473 06:27:04.32M 2015-11-02T06:27:21.182Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.918 34.070 1499.2468 06:27:04.52M 2015-11-02T06:27:21.377Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.920 34.072 1499.2491 06:27:04.72M 2015-11-02T06:27:21.582Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.921 34.073 1499.2500 06:27:04.92M 2015-11-02T06:27:21.787Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.920 34.072 1499.2493 06:27:05.14M 2015-11-02T06:27:21.992Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.919 34.071 1499.2491 06:27:05.33M 2015-11-02T06:27:22.192Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.922 34.073 1499.2528 06:27:05.53M 2015-11-02T06:27:22.397Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.922 34.073 1499.2533 06:27:05.73M 2015-11-02T06:27:22.597Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.923 34.073 1499.2534 06:27:05.93M 2015-11-02T06:27:22.802Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.923 34.073 1499.2539 06:27:06.15M 2015-11-02T06:27:23.002Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.926 34.077 1499.2582 06:27:06.35M 2015-11-02T06:27:23.207Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.927 34.077 1499.2592 06:27:06.55M 2015-11-02T06:27:23.412Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.927 34.077 1499.2605 06:27:06.75M 2015-11-02T06:27:23.617Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.927 34.077 1499.2606 06:27:06.95M 2015-11-02T06:27:23.832Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.928 34.078 1499.2609 06:27:07.17M 2015-11-02T06:27:24.017Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.929 34.079 1499.2617 06:27:07.38M 2015-11-02T06:27:24.227Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.930 34.080 1499.2629 06:27:07.56M 2015-11-02T06:27:24.422Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.926 34.076 1499.2585 06:27:07.76M 2015-11-02T06:27:24.632Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.925 34.075 1499.2571 06:27:07.96M 2015-11-02T06:27:24.832Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.924 34.074 1499.2563 06:27:08.18M 2015-11-02T06:27:25.037Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.923 34.073 1499.2548 06:27:08.38M 2015-11-02T06:27:25.237Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.923 34.073 1499.2550 06:27:08.58M 2015-11-02T06:27:25.453Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.922 34.072 1499.2551 06:27:08.78M 2015-11-02T06:27:25.642Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.921 34.071 1499.2544 06:27:09.00M 2015-11-02T06:27:25.847Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.921 34.070 1499.2548 06:27:09.20M 2015-11-02T06:27:26.052Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.921 34.071 1499.2563 06:27:09.40M 2015-11-02T06:27:26.253Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.921 34.071 1499.2563 06:27:09.59M 2015-11-02T06:27:26.457Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.922 34.071 1499.2565 06:27:09.79M 2015-11-02T06:27:26.662Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.921 34.071 1499.2566 06:27:10.01M 2015-11-02T06:27:26.862Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.922 34.071 1499.2570 06:27:10.21M 2015-11-02T06:27:27.062Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.921 34.070 1499.2572 06:27:10.41M 2015-11-02T06:27:27.273Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.921 34.070 1499.2571 06:27:10.61M 2015-11-02T06:27:27.472Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.924 34.073 1499.2603 06:27:10.81M 2015-11-02T06:27:27.673Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.921 34.070 1499.2557 06:27:11.03M 2015-11-02T06:27:27.878Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.920 34.069 1499.2535 06:27:11.22M 2015-11-02T06:27:28.082Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.919 34.069 1499.2518 06:27:11.42M 2015-11-02T06:27:28.303Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2540 06:27:11.62M 2015-11-02T06:27:28.487Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.922 34.073 1499.2540 06:27:11.84M 2015-11-02T06:27:28.693Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.923 34.073 1499.2540 06:27:12.04M 2015-11-02T06:27:28.897Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.923 34.074 1499.2538 06:27:12.24M 2015-11-02T06:27:29.097Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.924 34.075 1499.2546 06:27:12.44M 2015-11-02T06:27:29.298Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.925 34.076 1499.2557 06:27:12.64M 2015-11-02T06:27:29.502Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.926 34.076 1499.2571 06:27:12.83M 2015-11-02T06:27:29.707Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.927 34.077 1499.2583 06:27:13.06M 2015-11-02T06:27:29.907Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.927 34.077 1499.2582 06:27:13.26M 2015-11-02T06:27:30.113Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.926 34.076 1499.2573 06:27:13.45M 2015-11-02T06:27:30.318Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.928 34.078 1499.2599 06:27:13.65M 2015-11-02T06:27:30.520Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.924 34.074 1499.2559 06:27:13.85M 2015-11-02T06:27:30.718Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.924 34.074 1499.2561 06:27:14.07M 2015-11-02T06:27:30.923Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.924 34.074 1499.2578 06:27:14.27M 2015-11-02T06:27:31.128Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.925 34.074 1499.2596 06:27:14.47M 2015-11-02T06:27:31.333Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.926 34.075 1499.2611 06:27:14.67M 2015-11-02T06:27:31.533Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.926 34.075 1499.2626 06:27:14.87M 2015-11-02T06:27:31.733Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.926 34.075 1499.2635 06:27:15.08M 2015-11-02T06:27:31.938Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.926 34.075 1499.2637 06:27:15.28M 2015-11-02T06:27:32.143Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.926 34.074 1499.2642 06:27:15.49M 2015-11-02T06:27:32.348Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.925 34.073 1499.2633 06:27:15.68M 2015-11-02T06:27:32.548Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.924 34.073 1499.2622 06:27:15.88M 2015-11-02T06:27:32.768Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.924 34.072 1499.2620 06:27:16.10M 2015-11-02T06:27:32.948Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.923 34.071 1499.2611 06:27:16.32M 2015-11-02T06:27:33.158Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.922 34.070 1499.2604 06:27:16.50M 2015-11-02T06:27:33.358Z|I-OCEAN7-304-XXXX| 26.99 12.921 39.921 34.069 1499.2595 06:27:16.70M 2015-11-02T06:27:33.563Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.920 34.068 1499.2588 06:27:16.90M 2015-11-02T06:27:33.763Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.920 34.068 1499.2581 06:27:17.11M 2015-11-02T06:27:33.968Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.920 34.068 1499.2583 06:27:17.31M 2015-11-02T06:27:34.173Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.919 34.068 1499.2571 06:27:17.51M 2015-11-02T06:27:34.378Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.925 34.073 1499.2633 06:27:17.71M 2015-11-02T06:27:34.578Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.926 34.074 1499.2631 06:27:17.91M 2015-11-02T06:27:34.783Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.927 34.075 1499.2645 06:27:18.13M 2015-11-02T06:27:34.983Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.927 34.075 1499.2645 06:27:18.33M 2015-11-02T06:27:35.188Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.927 34.075 1499.2645 06:27:18.53M 2015-11-02T06:27:35.393Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.927 34.075 1499.2638 06:27:18.73M 2015-11-02T06:27:35.593Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.926 34.075 1499.2623 06:27:18.93M 2015-11-02T06:27:35.793Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.925 34.075 1499.2614 06:27:19.15M 2015-11-02T06:27:35.998Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.924 34.073 1499.2593 06:27:19.34M 2015-11-02T06:27:36.198Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.922 34.072 1499.2567 06:27:19.54M 2015-11-02T06:27:36.408Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.920 34.070 1499.2539 06:27:19.74M 2015-11-02T06:27:36.608Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.919 34.069 1499.2516 06:27:19.94M 2015-11-02T06:27:36.813Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.918 34.068 1499.2505 06:27:20.16M 2015-11-02T06:27:37.008Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.067 1499.2479 06:27:20.36M 2015-11-02T06:27:37.233Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.066 1499.2469 06:27:20.55M 2015-11-02T06:27:37.423Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.915 34.066 1499.2465 06:27:20.77M 2015-11-02T06:27:37.623Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.910 34.061 1499.2408 06:27:20.96M 2015-11-02T06:27:37.828Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.910 34.061 1499.2413 06:27:21.18M 2015-11-02T06:27:38.028Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.911 34.062 1499.2422 06:27:21.37M 2015-11-02T06:27:38.236Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.911 34.062 1499.2424 06:27:21.57M 2015-11-02T06:27:38.438Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.914 34.064 1499.2456 06:27:21.77M 2015-11-02T06:27:38.638Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.914 34.065 1499.2455 06:27:21.97M 2015-11-02T06:27:38.888Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.914 34.065 1499.2456 06:27:22.19M 2015-11-02T06:27:39.048Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.919 34.069 1499.2513 06:27:22.44M 2015-11-02T06:27:39.248Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.919 34.070 1499.2511 06:27:22.59M 2015-11-02T06:27:39.453Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.919 34.069 1499.2502 06:27:22.79M 2015-11-02T06:27:39.653Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.919 34.069 1499.2504 06:27:23.01M 2015-11-02T06:27:39.858Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.919 34.069 1499.2498 06:27:23.21M 2015-11-02T06:27:40.058Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.919 34.069 1499.2506 06:27:23.40M 2015-11-02T06:27:40.263Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.920 34.070 1499.2512 06:27:23.60M 2015-11-02T06:27:40.463Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.914 34.065 1499.2454 06:27:23.80M 2015-11-02T06:27:40.668Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.914 34.064 1499.2454 06:27:24.02M 2015-11-02T06:27:40.868Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.913 34.063 1499.2446 06:27:24.22M 2015-11-02T06:27:41.073Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.912 34.062 1499.2444 06:27:24.42M 2015-11-02T06:27:41.278Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.911 34.061 1499.2429 06:27:24.62M 2015-11-02T06:27:41.483Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.911 34.061 1499.2426 06:27:24.82M 2015-11-02T06:27:41.703Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.903 34.053 1499.2335 06:27:25.04M 2015-11-02T06:27:41.888Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.908 34.058 1499.2395 06:27:25.25M 2015-11-02T06:27:42.093Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.909 34.059 1499.2408 06:27:25.43M 2015-11-02T06:27:42.293Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.912 34.062 1499.2448 06:27:25.63M 2015-11-02T06:27:42.493Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.912 34.062 1499.2448 06:27:25.83M 2015-11-02T06:27:42.698Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.911 34.061 1499.2451 06:27:26.05M 2015-11-02T06:27:42.903Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.912 34.061 1499.2460 06:27:26.25M 2015-11-02T06:27:43.103Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.912 34.061 1499.2458 06:27:26.45M 2015-11-02T06:27:43.303Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.912 34.061 1499.2463 06:27:26.65M 2015-11-02T06:27:43.513Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.912 34.061 1499.2465 06:27:26.84M 2015-11-02T06:27:43.713Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.912 34.061 1499.2472 06:27:27.07M 2015-11-02T06:27:43.918Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.913 34.062 1499.2476 06:27:27.26M 2015-11-02T06:27:44.123Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.913 34.062 1499.2474 06:27:27.46M 2015-11-02T06:27:44.323Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.913 34.062 1499.2476 06:27:27.66M 2015-11-02T06:27:44.529Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.913 34.062 1499.2474 06:27:27.86M 2015-11-02T06:27:44.728Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.912 34.062 1499.2478 06:27:28.08M 2015-11-02T06:27:44.933Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.912 34.061 1499.2489 06:27:28.28M 2015-11-02T06:27:45.138Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.913 34.061 1499.2504 06:27:28.48M 2015-11-02T06:27:45.338Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.916 34.064 1499.2540 06:27:28.68M 2015-11-02T06:27:45.543Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.915 34.063 1499.2537 06:27:28.88M 2015-11-02T06:27:45.743Z|I-OCEAN7-304-XXXX| 27.06 12.921 39.915 34.063 1499.2543 06:27:29.10M 2015-11-02T06:27:45.949Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.916 34.064 1499.2543 06:27:29.29M 2015-11-02T06:27:46.168Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.916 34.064 1499.2550 06:27:29.49M 2015-11-02T06:27:46.353Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.916 34.065 1499.2540 06:27:29.71M 2015-11-02T06:27:46.559Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.916 34.064 1499.2523 06:27:29.89M 2015-11-02T06:27:46.758Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.912 34.061 1499.2472 06:27:30.11M 2015-11-02T06:27:46.963Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.911 34.060 1499.2463 06:27:30.31M 2015-11-02T06:27:47.168Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.911 34.060 1499.2468 06:27:30.51M 2015-11-02T06:27:47.368Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.906 34.055 1499.2407 06:27:30.71M 2015-11-02T06:27:47.573Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.908 34.058 1499.2429 06:27:30.91M 2015-11-02T06:27:47.773Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.909 34.059 1499.2429 06:27:31.13M 2015-11-02T06:27:47.978Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.910 34.060 1499.2434 06:27:31.32M 2015-11-02T06:27:48.183Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.909 34.060 1499.2407 06:27:31.53M 2015-11-02T06:27:48.383Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.909 34.060 1499.2385 06:27:31.72M 2015-11-02T06:27:48.588Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.908 34.060 1499.2373 06:27:31.92M 2015-11-02T06:27:48.794Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.908 34.060 1499.2374 06:27:32.14M 2015-11-02T06:27:48.994Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.905 34.056 1499.2327 06:27:32.34M 2015-11-02T06:27:49.198Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.905 34.057 1499.2329 06:27:32.54M 2015-11-02T06:27:49.398Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.906 34.057 1499.2330 06:27:32.74M 2015-11-02T06:27:49.603Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.906 34.058 1499.2341 06:27:32.94M 2015-11-02T06:27:49.803Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.906 34.058 1499.2349 06:27:33.15M 2015-11-02T06:27:50.008Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.906 34.058 1499.2343 06:27:33.35M 2015-11-02T06:27:50.213Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.913 34.064 1499.2434 06:27:33.55M 2015-11-02T06:27:50.413Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.914 34.065 1499.2434 06:27:33.75M 2015-11-02T06:27:50.638Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.909 34.060 1499.2378 06:27:33.95M 2015-11-02T06:27:50.823Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.909 34.061 1499.2384 06:27:34.19M 2015-11-02T06:27:51.023Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.910 34.061 1499.2384 06:27:34.37M 2015-11-02T06:27:51.228Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.910 34.062 1499.2384 06:27:34.57M 2015-11-02T06:27:51.428Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.911 34.063 1499.2400 06:27:34.77M 2015-11-02T06:27:51.633Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.912 34.063 1499.2412 06:27:34.97M 2015-11-02T06:27:51.839Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.912 34.063 1499.2415 06:27:35.19M 2015-11-02T06:27:52.038Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.912 34.063 1499.2421 06:27:35.38M 2015-11-02T06:27:52.243Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.913 34.064 1499.2426 06:27:35.58M 2015-11-02T06:27:52.444Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.909 34.060 1499.2385 06:27:35.78M 2015-11-02T06:27:52.648Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.908 34.059 1499.2377 06:27:36.00M 2015-11-02T06:27:52.849Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.909 34.060 1499.2395 06:27:36.20M 2015-11-02T06:27:53.054Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.911 34.062 1499.2413 06:27:36.40M 2015-11-02T06:27:53.265Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.912 34.063 1499.2428 06:27:36.60M 2015-11-02T06:27:53.459Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.914 34.064 1499.2449 06:27:36.80M 2015-11-02T06:27:53.664Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.915 34.065 1499.2469 06:27:37.02M 2015-11-02T06:27:53.864Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.915 34.065 1499.2487 06:27:37.22M 2015-11-02T06:27:54.119Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.916 34.066 1499.2502 06:27:37.41M 2015-11-02T06:27:54.274Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.910 34.060 1499.2434 06:27:37.66M 2015-11-02T06:27:54.474Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.908 34.058 1499.2423 06:27:37.81M 2015-11-02T06:27:54.679Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.909 34.058 1499.2440 06:27:38.03M 2015-11-02T06:27:54.879Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.909 34.059 1499.2450 06:27:38.23M 2015-11-02T06:27:55.100Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.909 34.059 1499.2455 06:27:38.43M 2015-11-02T06:27:55.289Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.909 34.058 1499.2452 06:27:38.64M 2015-11-02T06:27:55.489Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.909 34.058 1499.2449 06:27:38.83M 2015-11-02T06:27:55.694Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.909 34.058 1499.2443 06:27:39.04M 2015-11-02T06:27:55.894Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.909 34.058 1499.2437 06:27:39.25M 2015-11-02T06:27:56.099Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.909 34.058 1499.2433 06:27:39.44M 2015-11-02T06:27:56.304Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.909 34.059 1499.2438 06:27:39.64M 2015-11-02T06:27:56.504Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.910 34.060 1499.2435 06:27:39.84M 2015-11-02T06:27:56.709Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.910 34.060 1499.2435 06:27:40.06M 2015-11-02T06:27:56.914Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.910 34.060 1499.2437 06:27:40.26M 2015-11-02T06:27:57.114Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.912 34.061 1499.2460 06:27:40.46M 2015-11-02T06:27:57.319Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.912 34.062 1499.2468 06:27:40.66M 2015-11-02T06:27:57.519Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.912 34.062 1499.2466 06:27:40.86M 2015-11-02T06:27:57.724Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.912 34.061 1499.2454 06:27:41.08M 2015-11-02T06:27:57.927Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.912 34.062 1499.2440 06:27:41.28M 2015-11-02T06:27:58.129Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.912 34.062 1499.2444 06:27:41.47M 2015-11-02T06:27:58.334Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.913 34.063 1499.2452 06:27:41.67M 2015-11-02T06:27:58.534Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.911 34.061 1499.2438 06:27:41.87M 2015-11-02T06:27:58.739Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.915 34.065 1499.2489 06:27:42.09M 2015-11-02T06:27:58.939Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.915 34.065 1499.2489 06:27:42.29M 2015-11-02T06:27:59.189Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.920 34.070 1499.2545 06:27:42.49M 2015-11-02T06:27:59.349Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.920 34.069 1499.2543 06:27:42.73M 2015-11-02T06:27:59.569Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.919 34.068 1499.2538 06:27:42.89M 2015-11-02T06:27:59.754Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.920 34.069 1499.2549 06:27:43.12M 2015-11-02T06:27:59.954Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.920 34.069 1499.2543 06:27:43.30M 2015-11-02T06:28:00.159Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.919 34.068 1499.2535 06:27:43.50M 2015-11-02T06:28:00.364Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.918 34.068 1499.2521 06:27:43.70M 2015-11-02T06:28:00.564Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.919 34.069 1499.2535 06:27:43.90M 2015-11-02T06:28:00.769Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.919 34.069 1499.2539 06:27:44.12M 2015-11-02T06:28:00.974Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.918 34.068 1499.2527 06:27:44.32M 2015-11-02T06:28:01.174Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.917 34.067 1499.2516 06:27:44.52M 2015-11-02T06:28:01.379Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.917 34.066 1499.2509 06:27:44.72M 2015-11-02T06:28:01.584Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.916 34.066 1499.2511 06:27:44.92M 2015-11-02T06:28:01.784Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.916 34.066 1499.2500 06:27:45.14M 2015-11-02T06:28:01.984Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.916 34.066 1499.2506 06:27:45.33M 2015-11-02T06:28:02.189Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.915 34.065 1499.2496 06:27:45.53M 2015-11-02T06:28:02.394Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.915 34.065 1499.2491 06:27:45.73M 2015-11-02T06:28:02.599Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.914 34.064 1499.2474 06:27:45.93M 2015-11-02T06:28:02.799Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.917 34.067 1499.2506 06:27:46.15M 2015-11-02T06:28:02.999Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.917 34.067 1499.2510 06:27:46.35M 2015-11-02T06:28:03.204Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.918 34.068 1499.2509 06:27:46.55M 2015-11-02T06:28:03.409Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.919 34.069 1499.2518 06:27:46.75M 2015-11-02T06:28:03.614Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.919 34.069 1499.2522 06:27:46.95M 2015-11-02T06:28:03.814Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.927 34.077 1499.2607 06:27:47.17M 2015-11-02T06:28:04.034Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.927 34.078 1499.2611 06:27:47.36M 2015-11-02T06:28:04.264Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.928 34.078 1499.2616 06:27:47.58M 2015-11-02T06:28:04.424Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.929 34.079 1499.2612 06:27:47.80M 2015-11-02T06:28:04.630Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.930 34.080 1499.2623 06:27:47.96M 2015-11-02T06:28:04.829Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.931 34.082 1499.2639 06:27:48.18M 2015-11-02T06:28:05.034Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.932 34.083 1499.2651 06:27:48.38M 2015-11-02T06:28:05.239Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.933 34.084 1499.2666 06:27:48.58M 2015-11-02T06:28:05.439Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.933 34.083 1499.2661 06:27:48.78M 2015-11-02T06:28:05.639Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.933 34.083 1499.2656 06:27:49.00M 2015-11-02T06:28:05.844Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.932 34.082 1499.2657 06:27:49.19M 2015-11-02T06:28:06.049Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.932 34.082 1499.2662 06:27:49.39M 2015-11-02T06:28:06.254Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.932 34.081 1499.2666 06:27:49.59M 2015-11-02T06:28:06.454Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.925 34.074 1499.2592 06:27:49.79M 2015-11-02T06:28:06.659Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.923 34.073 1499.2574 06:27:50.01M 2015-11-02T06:28:06.859Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.923 34.072 1499.2572 06:27:50.21M 2015-11-02T06:28:07.069Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.922 34.072 1499.2570 06:27:50.41M 2015-11-02T06:28:07.264Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.922 34.071 1499.2571 06:27:50.61M 2015-11-02T06:28:07.469Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.922 34.071 1499.2568 06:27:50.81M 2015-11-02T06:28:07.674Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.922 34.071 1499.2561 06:27:51.03M 2015-11-02T06:28:07.874Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.930 34.079 1499.2659 06:27:51.23M 2015-11-02T06:28:08.079Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.931 34.080 1499.2670 06:27:51.42M 2015-11-02T06:28:08.284Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.933 34.081 1499.2679 06:27:51.62M 2015-11-02T06:28:08.504Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.933 34.082 1499.2681 06:27:51.82M 2015-11-02T06:28:08.684Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.934 34.083 1499.2689 06:27:52.06M 2015-11-02T06:28:08.889Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.935 34.084 1499.2693 06:27:52.24M 2015-11-02T06:28:09.089Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.936 34.085 1499.2701 06:27:52.44M 2015-11-02T06:28:09.294Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.937 34.086 1499.2710 06:27:52.63M 2015-11-02T06:28:09.499Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.933 34.082 1499.2675 06:27:52.84M 2015-11-02T06:28:09.699Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.933 34.082 1499.2667 06:27:53.06M 2015-11-02T06:28:09.906Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.933 34.082 1499.2659 06:27:53.25M 2015-11-02T06:28:10.109Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.932 34.082 1499.2646 06:27:53.45M 2015-11-02T06:28:10.314Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.931 34.081 1499.2640 06:27:53.65M 2015-11-02T06:28:10.514Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.931 34.080 1499.2644 06:27:53.85M 2015-11-02T06:28:10.719Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.930 34.080 1499.2654 06:27:54.07M 2015-11-02T06:28:10.919Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.930 34.079 1499.2644 06:27:54.27M 2015-11-02T06:28:11.124Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.930 34.080 1499.2646 06:27:54.46M 2015-11-02T06:28:11.324Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.930 34.080 1499.2651 06:27:54.67M 2015-11-02T06:28:11.529Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2590 06:27:54.86M 2015-11-02T06:28:11.734Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2585 06:27:55.08M 2015-11-02T06:28:11.934Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2590 06:27:55.28M 2015-11-02T06:28:12.139Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2585 06:27:55.48M 2015-11-02T06:28:12.344Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.923 34.072 1499.2573 06:27:55.68M 2015-11-02T06:28:12.544Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.922 34.072 1499.2576 06:27:55.88M 2015-11-02T06:28:12.744Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.922 34.071 1499.2581 06:27:56.10M 2015-11-02T06:28:12.970Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.922 34.071 1499.2578 06:27:56.30M 2015-11-02T06:28:13.154Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.922 34.071 1499.2582 06:27:56.51M 2015-11-02T06:28:13.354Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.923 34.072 1499.2579 06:27:56.70M 2015-11-02T06:28:13.563Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.924 34.073 1499.2587 06:27:56.89M 2015-11-02T06:28:13.759Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.926 34.075 1499.2616 06:27:57.11M 2015-11-02T06:28:13.964Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.926 34.075 1499.2616 06:27:57.31M 2015-11-02T06:28:14.169Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.926 34.075 1499.2616 06:27:57.51M 2015-11-02T06:28:14.374Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.925 34.075 1499.2603 06:27:57.71M 2015-11-02T06:28:14.574Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.929 34.078 1499.2637 06:27:57.91M 2015-11-02T06:28:14.779Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.930 34.079 1499.2649 06:27:58.13M 2015-11-02T06:28:14.980Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.930 34.080 1499.2655 06:27:58.33M 2015-11-02T06:28:15.185Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.931 34.081 1499.2650 06:27:58.52M 2015-11-02T06:28:15.384Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.931 34.081 1499.2637 06:27:58.73M 2015-11-02T06:28:15.591Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.931 34.081 1499.2643 06:27:58.92M 2015-11-02T06:28:15.795Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.932 34.082 1499.2659 06:27:59.15M 2015-11-02T06:28:16.000Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.933 34.085 1499.2628 06:27:59.34M 2015-11-02T06:28:16.200Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.928 34.080 1499.2566 06:27:59.54M 2015-11-02T06:28:16.399Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.927 34.079 1499.2562 06:27:59.74M 2015-11-02T06:28:16.604Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.927 34.079 1499.2561 06:27:59.94M 2015-11-02T06:28:16.809Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.922 34.073 1499.2498 06:28:00.16M 2015-11-02T06:28:17.015Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.926 34.078 1499.2552 06:28:00.36M 2015-11-02T06:28:17.215Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.927 34.079 1499.2551 06:28:00.56M 2015-11-02T06:28:17.435Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.935 34.087 1499.2644 06:28:00.76M 2015-11-02T06:28:17.620Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.936 34.087 1499.2651 06:28:00.97M 2015-11-02T06:28:17.825Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.931 34.082 1499.2612 06:28:01.18M 2015-11-02T06:28:18.030Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.932 34.082 1499.2631 06:28:01.37M 2015-11-02T06:28:18.230Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.932 34.083 1499.2651 06:28:01.57M 2015-11-02T06:28:18.435Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.933 34.083 1499.2662 06:28:01.77M 2015-11-02T06:28:18.635Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.934 34.084 1499.2682 06:28:01.97M 2015-11-02T06:28:18.840Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.935 34.085 1499.2700 06:28:02.19M 2015-11-02T06:28:19.045Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.936 34.086 1499.2708 06:28:02.39M 2015-11-02T06:28:19.245Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.937 34.087 1499.2728 06:28:02.59M 2015-11-02T06:28:19.490Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.938 34.088 1499.2736 06:28:02.79M 2015-11-02T06:28:19.650Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.938 34.088 1499.2732 06:28:03.05M 2015-11-02T06:28:19.855Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.937 34.087 1499.2723 06:28:03.20M 2015-11-02T06:28:20.055Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.937 34.086 1499.2710 06:28:03.40M 2015-11-02T06:28:20.260Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.935 34.085 1499.2695 06:28:03.60M 2015-11-02T06:28:20.460Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.934 34.083 1499.2673 06:28:03.80M 2015-11-02T06:28:20.665Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.076 1499.2594 06:28:04.02M 2015-11-02T06:28:20.870Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.925 34.075 1499.2582 06:28:04.22M 2015-11-02T06:28:21.070Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.925 34.075 1499.2566 06:28:04.42M 2015-11-02T06:28:21.280Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.924 34.074 1499.2555 06:28:04.61M 2015-11-02T06:28:21.475Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.931 34.081 1499.2627 06:28:04.82M 2015-11-02T06:28:21.685Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.940 34.090 1499.2734 06:28:05.03M 2015-11-02T06:28:21.900Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.936 34.086 1499.2692 06:28:05.24M 2015-11-02T06:28:22.090Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.936 34.086 1499.2689 06:28:05.45M 2015-11-02T06:28:22.290Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.927 34.078 1499.2585 06:28:05.63M 2015-11-02T06:28:22.495Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.927 34.077 1499.2581 06:28:05.83M 2015-11-02T06:28:22.700Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.927 34.077 1499.2578 06:28:06.05M 2015-11-02T06:28:22.900Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.076 1499.2581 06:28:06.25M 2015-11-02T06:28:23.100Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.926 34.076 1499.2583 06:28:06.45M 2015-11-02T06:28:23.305Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.926 34.076 1499.2582 06:28:06.65M 2015-11-02T06:28:23.510Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.925 34.075 1499.2583 06:28:06.85M 2015-11-02T06:28:23.710Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.924 34.074 1499.2561 06:28:07.07M 2015-11-02T06:28:23.915Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.929 34.079 1499.2616 06:28:07.26M 2015-11-02T06:28:24.120Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2626 06:28:07.46M 2015-11-02T06:28:24.320Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.931 34.080 1499.2649 06:28:07.66M 2015-11-02T06:28:24.565Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.932 34.082 1499.2642 06:28:07.86M 2015-11-02T06:28:24.725Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.932 34.083 1499.2644 06:28:08.12M 2015-11-02T06:28:24.930Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.933 34.084 1499.2657 06:28:08.28M 2015-11-02T06:28:25.135Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.935 34.085 1499.2667 06:28:08.48M 2015-11-02T06:28:25.335Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.931 34.082 1499.2631 06:28:08.68M 2015-11-02T06:28:25.535Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.921 34.072 1499.2511 06:28:08.87M 2015-11-02T06:28:25.740Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.925 34.076 1499.2567 06:28:09.09M 2015-11-02T06:28:25.945Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.927 34.077 1499.2584 06:28:09.29M 2015-11-02T06:28:26.145Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.927 34.078 1499.2601 06:28:09.49M 2015-11-02T06:28:26.370Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.926 34.077 1499.2594 06:28:09.69M 2015-11-02T06:28:26.550Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.925 34.075 1499.2588 06:28:09.91M 2015-11-02T06:28:26.755Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.925 34.075 1499.2596 06:28:10.11M 2015-11-02T06:28:26.960Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.926 34.075 1499.2603 06:28:10.31M 2015-11-02T06:28:27.179Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.926 34.076 1499.2616 06:28:10.51M 2015-11-02T06:28:27.365Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.926 34.076 1499.2625 06:28:10.71M 2015-11-02T06:28:27.570Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.926 34.075 1499.2628 06:28:10.91M 2015-11-02T06:28:27.775Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.927 34.076 1499.2631 06:28:11.12M 2015-11-02T06:28:27.975Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.927 34.076 1499.2638 06:28:11.32M 2015-11-02T06:28:28.180Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.932 34.081 1499.2710 06:28:11.52M 2015-11-02T06:28:28.380Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.933 34.082 1499.2709 06:28:11.72M 2015-11-02T06:28:28.585Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.935 34.083 1499.2722 06:28:11.92M 2015-11-02T06:28:28.785Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.936 34.084 1499.2733 06:28:12.14M 2015-11-02T06:28:28.990Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.936 34.084 1499.2728 06:28:12.34M 2015-11-02T06:28:29.195Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.936 34.084 1499.2731 06:28:12.53M 2015-11-02T06:28:29.395Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.935 34.084 1499.2721 06:28:12.74M 2015-11-02T06:28:29.645Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.934 34.083 1499.2711 06:28:12.93M 2015-11-02T06:28:29.805Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.934 34.083 1499.2705 06:28:13.20M 2015-11-02T06:28:30.005Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.928 34.077 1499.2649 06:28:13.35M 2015-11-02T06:28:30.205Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.928 34.077 1499.2640 06:28:13.55M 2015-11-02T06:28:30.410Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.927 34.076 1499.2633 06:28:13.75M 2015-11-02T06:28:30.615Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.927 34.076 1499.2643 06:28:13.95M 2015-11-02T06:28:30.835Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.927 34.075 1499.2642 06:28:14.17M 2015-11-02T06:28:31.020Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.931 34.079 1499.2683 06:28:14.38M 2015-11-02T06:28:31.220Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.931 34.080 1499.2688 06:28:14.56M 2015-11-02T06:28:31.430Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.927 34.075 1499.2638 06:28:14.76M 2015-11-02T06:28:31.630Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.926 34.075 1499.2631 06:28:14.97M 2015-11-02T06:28:31.830Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.925 34.074 1499.2618 06:28:15.18M 2015-11-02T06:28:32.031Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.924 34.073 1499.2610 06:28:15.38M 2015-11-02T06:28:32.240Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.924 34.073 1499.2610 06:28:15.58M 2015-11-02T06:28:32.440Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.924 34.073 1499.2607 06:28:15.78M 2015-11-02T06:28:32.645Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.924 34.073 1499.2611 06:28:16.00M 2015-11-02T06:28:32.845Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.923 34.072 1499.2594 06:28:16.20M 2015-11-02T06:28:33.050Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.924 34.073 1499.2598 06:28:16.40M 2015-11-02T06:28:33.250Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.924 34.073 1499.2592 06:28:16.60M 2015-11-02T06:28:33.455Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.931 34.080 1499.2667 06:28:16.79M 2015-11-02T06:28:33.660Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.929 34.078 1499.2628 06:28:17.01M 2015-11-02T06:28:33.860Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.929 34.078 1499.2623 06:28:17.21M 2015-11-02T06:28:34.065Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.928 34.077 1499.2614 06:28:17.41M 2015-11-02T06:28:34.265Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.927 34.076 1499.2603 06:28:17.61M 2015-11-02T06:28:34.470Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.926 34.076 1499.2595 06:28:17.81M 2015-11-02T06:28:34.675Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.925 34.075 1499.2584 06:28:18.03M 2015-11-02T06:28:34.880Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.930 34.079 1499.2643 06:28:18.23M 2015-11-02T06:28:35.080Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.928 34.078 1499.2621 06:28:18.43M 2015-11-02T06:28:35.300Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.927 34.077 1499.2607 06:28:18.63M 2015-11-02T06:28:35.485Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.927 34.076 1499.2605 06:28:18.84M 2015-11-02T06:28:35.690Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.926 34.076 1499.2588 06:28:19.04M 2015-11-02T06:28:35.895Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.924 34.074 1499.2572 06:28:19.24M 2015-11-02T06:28:36.096Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.923 34.073 1499.2566 06:28:19.44M 2015-11-02T06:28:36.300Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.922 34.072 1499.2566 06:28:19.64M 2015-11-02T06:28:36.505Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.922 34.071 1499.2559 06:28:19.84M 2015-11-02T06:28:36.705Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.922 34.071 1499.2563 06:28:20.06M 2015-11-02T06:28:36.911Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.071 1499.2567 06:28:20.26M 2015-11-02T06:28:37.110Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.071 1499.2566 06:28:20.46M 2015-11-02T06:28:37.315Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.923 34.072 1499.2567 06:28:20.66M 2015-11-02T06:28:37.520Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.924 34.073 1499.2579 06:28:20.86M 2015-11-02T06:28:37.720Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.925 34.074 1499.2587 06:28:21.07M 2015-11-02T06:28:37.926Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.926 34.075 1499.2601 06:28:21.27M 2015-11-02T06:28:38.126Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.922 34.071 1499.2561 06:28:21.47M 2015-11-02T06:28:38.330Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.922 34.071 1499.2559 06:28:21.67M 2015-11-02T06:28:38.530Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.926 34.076 1499.2622 06:28:21.87M 2015-11-02T06:28:38.735Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.927 34.076 1499.2631 06:28:22.09M 2015-11-02T06:28:38.936Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.928 34.077 1499.2640 06:28:22.29M 2015-11-02T06:28:39.148Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.928 34.077 1499.2639 06:28:22.49M 2015-11-02T06:28:39.340Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.927 34.077 1499.2633 06:28:22.68M 2015-11-02T06:28:39.545Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.927 34.076 1499.2634 06:28:22.88M 2015-11-02T06:28:39.766Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.927 34.076 1499.2627 06:28:23.10M 2015-11-02T06:28:39.955Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.927 34.076 1499.2623 06:28:23.32M 2015-11-02T06:28:40.156Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.926 34.076 1499.2617 06:28:23.50M 2015-11-02T06:28:40.361Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.926 34.076 1499.2617 06:28:23.70M 2015-11-02T06:28:40.561Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.926 34.073 1499.2654 06:28:23.90M 2015-11-02T06:28:40.766Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.929 34.076 1499.2701 06:28:24.12M 2015-11-02T06:28:40.966Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.930 34.078 1499.2717 06:28:24.32M 2015-11-02T06:28:41.186Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.931 34.078 1499.2720 06:28:24.51M 2015-11-02T06:28:41.376Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.936 34.083 1499.2776 06:28:24.72M 2015-11-02T06:28:41.581Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.936 34.083 1499.2777 06:28:24.91M 2015-11-02T06:28:41.781Z|I-OCEAN7-304-XXXX| 26.99 12.921 39.936 34.083 1499.2771 06:28:25.13M 2015-11-02T06:28:41.986Z|I-OCEAN7-304-XXXX| 26.99 12.921 39.928 34.076 1499.2687 06:28:25.33M 2015-11-02T06:28:42.191Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.927 34.075 1499.2664 06:28:25.53M 2015-11-02T06:28:42.391Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.926 34.074 1499.2631 06:28:25.73M 2015-11-02T06:28:42.596Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.924 34.073 1499.2609 06:28:25.93M 2015-11-02T06:28:42.796Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.913 34.062 1499.2472 06:28:26.15M 2015-11-02T06:28:43.001Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.912 34.062 1499.2463 06:28:26.35M 2015-11-02T06:28:43.201Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.912 34.061 1499.2446 06:28:26.55M 2015-11-02T06:28:43.406Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.917 34.067 1499.2494 06:28:26.75M 2015-11-02T06:28:43.611Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.918 34.068 1499.2494 06:28:26.94M 2015-11-02T06:28:43.811Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.918 34.068 1499.2501 06:28:27.16M 2015-11-02T06:28:44.011Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.919 34.069 1499.2505 06:28:27.36M 2015-11-02T06:28:44.236Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.919 34.070 1499.2517 06:28:27.56M 2015-11-02T06:28:44.421Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.921 34.071 1499.2531 06:28:27.78M 2015-11-02T06:28:44.626Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.081 1499.2643 06:28:27.96M 2015-11-02T06:28:44.876Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.932 34.082 1499.2660 06:28:28.18M 2015-11-02T06:28:45.031Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.934 34.083 1499.2681 06:28:28.42M 2015-11-02T06:28:45.231Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.934 34.083 1499.2694 06:28:28.58M 2015-11-02T06:28:45.436Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.933 34.083 1499.2693 06:28:28.78M 2015-11-02T06:28:45.636Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.924 34.074 1499.2585 06:28:28.97M 2015-11-02T06:28:45.841Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.924 34.074 1499.2578 06:28:29.19M 2015-11-02T06:28:46.046Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.924 34.074 1499.2585 06:28:29.39M 2015-11-02T06:28:46.246Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.924 34.074 1499.2587 06:28:29.59M 2015-11-02T06:28:46.451Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.924 34.074 1499.2595 06:28:29.79M 2015-11-02T06:28:46.656Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.924 34.074 1499.2599 06:28:30.01M 2015-11-02T06:28:46.856Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.934 34.083 1499.2698 06:28:30.21M 2015-11-02T06:28:47.061Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.935 34.084 1499.2719 06:28:30.41M 2015-11-02T06:28:47.266Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.937 34.085 1499.2740 06:28:30.61M 2015-11-02T06:28:47.466Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.933 34.081 1499.2693 06:28:30.81M 2015-11-02T06:28:47.673Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.931 34.080 1499.2677 06:28:31.02M 2015-11-02T06:28:47.871Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.079 1499.2668 06:28:31.22M 2015-11-02T06:28:48.076Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.929 34.078 1499.2654 06:28:31.42M 2015-11-02T06:28:48.276Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.928 34.077 1499.2642 06:28:31.62M 2015-11-02T06:28:48.481Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.927 34.075 1499.2633 06:28:31.82M 2015-11-02T06:28:48.701Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.930 34.079 1499.2678 06:28:32.04M 2015-11-02T06:28:48.886Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.931 34.079 1499.2684 06:28:32.25M 2015-11-02T06:28:49.091Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.930 34.079 1499.2677 06:28:32.44M 2015-11-02T06:28:49.296Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.930 34.078 1499.2661 06:28:32.64M 2015-11-02T06:28:49.496Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.932 34.080 1499.2688 06:28:32.84M 2015-11-02T06:28:49.701Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.932 34.080 1499.2694 06:28:33.05M 2015-11-02T06:28:49.946Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.928 34.076 1499.2651 06:28:33.25M 2015-11-02T06:28:50.106Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.927 34.075 1499.2649 06:28:33.50M 2015-11-02T06:28:50.311Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.926 34.074 1499.2633 06:28:33.65M 2015-11-02T06:28:50.511Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.926 34.074 1499.2631 06:28:33.85M 2015-11-02T06:28:50.715Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.924 34.072 1499.2631 06:28:34.07M 2015-11-02T06:28:50.916Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.923 34.073 1499.2578 06:28:34.27M 2015-11-02T06:28:51.121Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2552 06:28:34.47M 2015-11-02T06:28:51.326Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.925 34.075 1499.2577 06:28:34.67M 2015-11-02T06:28:51.526Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.076 1499.2592 06:28:34.87M 2015-11-02T06:28:51.731Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.927 34.077 1499.2595 06:28:35.08M 2015-11-02T06:28:51.931Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.928 34.078 1499.2606 06:28:35.28M 2015-11-02T06:28:52.136Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.929 34.080 1499.2617 06:28:35.48M 2015-11-02T06:28:52.336Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.931 34.081 1499.2640 06:28:35.68M 2015-11-02T06:28:52.541Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.934 34.084 1499.2678 06:28:35.88M 2015-11-02T06:28:52.746Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.935 34.085 1499.2694 06:28:36.10M 2015-11-02T06:28:52.951Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.936 34.085 1499.2709 06:28:36.30M 2015-11-02T06:28:53.166Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.936 34.086 1499.2694 06:28:36.50M 2015-11-02T06:28:53.356Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.936 34.086 1499.2694 06:28:36.71M 2015-11-02T06:28:53.556Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.928 34.078 1499.2603 06:28:36.90M 2015-11-02T06:28:53.756Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.926 34.077 1499.2593 06:28:37.11M 2015-11-02T06:28:53.966Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.926 34.076 1499.2583 06:28:37.31M 2015-11-02T06:28:54.166Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.925 34.076 1499.2570 06:28:37.51M 2015-11-02T06:28:54.366Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.925 34.075 1499.2571 06:28:37.71M 2015-11-02T06:28:54.571Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.924 34.075 1499.2557 06:28:37.91M 2015-11-02T06:28:54.776Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.923 34.074 1499.2554 06:28:38.13M 2015-11-02T06:28:54.976Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.922 34.073 1499.2545 06:28:38.33M 2015-11-02T06:28:55.181Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.927 34.078 1499.2606 06:28:38.53M 2015-11-02T06:28:55.386Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.928 34.078 1499.2612 06:28:38.72M 2015-11-02T06:28:55.586Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.928 34.078 1499.2618 06:28:38.92M 2015-11-02T06:28:55.792Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.926 34.076 1499.2596 06:28:39.14M 2015-11-02T06:28:55.996Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.927 34.077 1499.2598 06:28:39.34M 2015-11-02T06:28:56.197Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.926 34.076 1499.2596 06:28:39.54M 2015-11-02T06:28:56.401Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.926 34.076 1499.2610 06:28:39.74M 2015-11-02T06:28:56.601Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.927 34.076 1499.2615 06:28:39.94M 2015-11-02T06:28:56.806Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.927 34.076 1499.2610 06:28:40.16M 2015-11-02T06:28:57.011Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.927 34.076 1499.2612 06:28:40.36M 2015-11-02T06:28:57.211Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.076 1499.2593 06:28:40.56M 2015-11-02T06:28:57.416Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.076 1499.2598 06:28:40.75M 2015-11-02T06:28:57.636Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.927 34.077 1499.2609 06:28:40.95M 2015-11-02T06:28:57.821Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.928 34.078 1499.2626 06:28:41.19M 2015-11-02T06:28:58.026Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.929 34.078 1499.2642 06:28:41.37M 2015-11-02T06:28:58.226Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.928 34.077 1499.2625 06:28:41.57M 2015-11-02T06:28:58.432Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.930 34.079 1499.2660 06:28:41.77M 2015-11-02T06:28:58.631Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.931 34.080 1499.2671 06:28:41.97M 2015-11-02T06:28:58.836Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.933 34.081 1499.2681 06:28:42.19M 2015-11-02T06:28:59.036Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.933 34.082 1499.2693 06:28:42.39M 2015-11-02T06:28:59.246Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.934 34.083 1499.2708 06:28:42.58M 2015-11-02T06:28:59.446Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.929 34.078 1499.2645 06:28:42.79M 2015-11-02T06:28:59.646Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.928 34.077 1499.2629 06:28:43.00M 2015-11-02T06:28:59.851Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.927 34.077 1499.2615 06:28:43.20M 2015-11-02T06:29:00.056Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.928 34.077 1499.2629 06:28:43.40M 2015-11-02T06:29:00.257Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.937 34.085 1499.2745 06:28:43.60M 2015-11-02T06:29:00.461Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.936 34.084 1499.2731 06:28:43.80M 2015-11-02T06:29:00.656Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.934 34.083 1499.2708 06:28:44.02M 2015-11-02T06:29:00.868Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.933 34.083 1499.2683 06:28:44.21M 2015-11-02T06:29:01.071Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.933 34.082 1499.2667 06:28:44.42M 2015-11-02T06:29:01.271Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.932 34.082 1499.2650 06:28:44.62M 2015-11-02T06:29:01.472Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.931 34.081 1499.2634 06:28:44.81M 2015-11-02T06:29:01.676Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.929 34.080 1499.2620 06:28:45.03M 2015-11-02T06:29:01.882Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.929 34.079 1499.2620 06:28:45.23M 2015-11-02T06:29:02.101Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.932 34.082 1499.2661 06:28:45.43M 2015-11-02T06:29:02.287Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.933 34.083 1499.2664 06:28:45.65M 2015-11-02T06:29:02.492Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.933 34.083 1499.2664 06:28:45.83M 2015-11-02T06:29:02.697Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.934 34.084 1499.2671 06:28:46.05M 2015-11-02T06:29:02.897Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.935 34.085 1499.2684 06:28:46.25M 2015-11-02T06:29:03.102Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.935 34.086 1499.2692 06:28:46.45M 2015-11-02T06:29:03.302Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.936 34.086 1499.2701 06:28:46.65M 2015-11-02T06:29:03.507Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.937 34.087 1499.2714 06:28:46.85M 2015-11-02T06:29:03.707Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.937 34.087 1499.2722 06:28:47.06M 2015-11-02T06:29:03.912Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.937 34.086 1499.2728 06:28:47.26M 2015-11-02T06:29:04.112Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.929 34.078 1499.2631 06:28:47.46M 2015-11-02T06:29:04.317Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.928 34.077 1499.2622 06:28:47.66M 2015-11-02T06:29:04.522Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.926 34.076 1499.2600 06:28:47.86M 2015-11-02T06:29:04.727Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.926 34.076 1499.2596 06:28:48.08M 2015-11-02T06:29:04.927Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.928 34.077 1499.2618 06:28:48.28M 2015-11-02T06:29:05.177Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.929 34.078 1499.2634 06:28:48.48M 2015-11-02T06:29:05.332Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.928 34.078 1499.2626 06:28:48.72M 2015-11-02T06:29:05.537Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.930 34.079 1499.2644 06:28:48.87M 2015-11-02T06:29:05.742Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.941 34.090 1499.2770 06:28:49.09M 2015-11-02T06:29:05.942Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.939 34.088 1499.2738 06:28:49.29M 2015-11-02T06:29:06.147Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.938 34.087 1499.2716 06:28:49.49M 2015-11-02T06:29:06.352Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.936 34.086 1499.2699 06:28:49.69M 2015-11-02T06:29:06.572Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.937 34.087 1499.2695 06:28:49.89M 2015-11-02T06:29:06.757Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.936 34.086 1499.2692 06:28:50.13M 2015-11-02T06:29:06.962Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.936 34.086 1499.2687 06:28:50.31M 2015-11-02T06:29:07.162Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.929 34.079 1499.2606 06:28:50.51M 2015-11-02T06:29:07.362Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.932 34.082 1499.2639 06:28:50.71M 2015-11-02T06:29:07.562Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.932 34.082 1499.2643 06:28:50.90M 2015-11-02T06:29:07.767Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.933 34.083 1499.2639 06:28:51.12M 2015-11-02T06:29:07.972Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.934 34.085 1499.2643 06:28:51.32M 2015-11-02T06:29:08.177Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.935 34.085 1499.2650 06:28:51.52M 2015-11-02T06:29:08.382Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.935 34.085 1499.2667 06:28:51.72M 2015-11-02T06:29:08.582Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.935 34.084 1499.2676 06:28:51.92M 2015-11-02T06:29:08.787Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.936 34.085 1499.2689 06:28:52.14M 2015-11-02T06:29:08.987Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.936 34.085 1499.2684 06:28:52.34M 2015-11-02T06:29:09.192Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.936 34.085 1499.2686 06:28:52.53M 2015-11-02T06:29:09.392Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.935 34.084 1499.2682 06:28:52.74M 2015-11-02T06:29:09.602Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.933 34.083 1499.2666 06:28:52.93M 2015-11-02T06:29:09.802Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.938 34.087 1499.2709 06:28:53.16M 2015-11-02T06:29:10.002Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.938 34.088 1499.2704 06:28:53.35M 2015-11-02T06:29:10.422Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.938 34.088 1499.2704 06:28:53.55M 2015-11-02T06:29:10.422Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.939 34.090 1499.2667 06:28:53.84M 2015-11-02T06:29:10.622Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.939 34.090 1499.2675 06:28:53.96M 2015-11-02T06:29:10.822Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.939 34.090 1499.2677 06:28:54.18M 2015-11-02T06:29:11.042Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.938 34.089 1499.2683 06:28:54.37M 2015-11-02T06:29:11.232Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.938 34.089 1499.2681 06:28:54.59M 2015-11-02T06:29:11.432Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.938 34.089 1499.2687 06:28:54.77M 2015-11-02T06:29:11.632Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.938 34.089 1499.2687 06:28:54.97M 2015-11-02T06:29:11.837Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.938 34.089 1499.2688 06:28:55.19M 2015-11-02T06:29:12.042Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.938 34.089 1499.2695 06:28:55.39M 2015-11-02T06:29:12.247Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.931 34.082 1499.2628 06:28:55.59M 2015-11-02T06:29:12.447Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.931 34.082 1499.2637 06:28:55.79M 2015-11-02T06:29:12.652Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.931 34.081 1499.2644 06:28:56.01M 2015-11-02T06:29:12.852Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.930 34.080 1499.2639 06:28:56.21M 2015-11-02T06:29:13.057Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.929 34.079 1499.2632 06:28:56.40M 2015-11-02T06:29:13.257Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.930 34.080 1499.2655 06:28:56.61M 2015-11-02T06:29:13.462Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.931 34.081 1499.2667 06:28:56.80M 2015-11-02T06:29:13.667Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.932 34.082 1499.2659 06:28:57.02M 2015-11-02T06:29:13.873Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.932 34.083 1499.2667 06:28:57.22M 2015-11-02T06:29:14.072Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.933 34.083 1499.2668 06:28:57.42M 2015-11-02T06:29:14.272Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.933 34.083 1499.2670 06:28:57.62M 2015-11-02T06:29:14.477Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.933 34.084 1499.2672 06:28:57.81M 2015-11-02T06:29:14.683Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.934 34.084 1499.2675 06:28:58.04M 2015-11-02T06:29:14.882Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.934 34.084 1499.2670 06:28:58.24M 2015-11-02T06:29:15.087Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.933 34.083 1499.2670 06:28:58.43M 2015-11-02T06:29:15.292Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.932 34.082 1499.2664 06:28:58.63M 2015-11-02T06:29:15.512Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.931 34.082 1499.2650 06:28:58.83M 2015-11-02T06:29:15.697Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.932 34.082 1499.2646 06:28:59.07M 2015-11-02T06:29:15.902Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.932 34.083 1499.2642 06:28:59.25M 2015-11-02T06:29:16.102Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.932 34.083 1499.2632 06:28:59.45M 2015-11-02T06:29:16.307Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.933 34.083 1499.2637 06:28:59.65M 2015-11-02T06:29:16.507Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.933 34.084 1499.2643 06:28:59.85M 2015-11-02T06:29:16.712Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.934 34.084 1499.2651 06:29:00.06M 2015-11-02T06:29:16.912Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.934 34.085 1499.2667 06:29:00.26M 2015-11-02T06:29:17.122Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.936 34.086 1499.2689 06:29:00.46M 2015-11-02T06:29:17.322Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.931 34.083 1499.2583 06:29:00.67M 2015-11-02T06:29:17.522Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.931 34.083 1499.2587 06:29:00.86M 2015-11-02T06:29:17.727Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.931 34.083 1499.2587 06:29:01.08M 2015-11-02T06:29:17.932Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.931 34.083 1499.2582 06:29:01.28M 2015-11-02T06:29:18.132Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.931 34.083 1499.2581 06:29:01.48M 2015-11-02T06:29:18.337Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.931 34.083 1499.2581 06:29:01.68M 2015-11-02T06:29:18.537Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.938 34.090 1499.2667 06:29:01.88M 2015-11-02T06:29:18.742Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.938 34.090 1499.2657 06:29:02.10M 2015-11-02T06:29:18.942Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.938 34.089 1499.2661 06:29:02.29M 2015-11-02T06:29:19.147Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.937 34.089 1499.2657 06:29:02.49M 2015-11-02T06:29:19.352Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.937 34.089 1499.2659 06:29:02.69M 2015-11-02T06:29:19.552Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.937 34.088 1499.2661 06:29:02.89M 2015-11-02T06:29:19.757Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.937 34.088 1499.2661 06:29:03.11M 2015-11-02T06:29:19.979Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.930 34.081 1499.2592 06:29:03.31M 2015-11-02T06:29:20.162Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.930 34.081 1499.2590 06:29:03.52M 2015-11-02T06:29:20.367Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.931 34.082 1499.2607 06:29:03.71M 2015-11-02T06:29:20.572Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.931 34.082 1499.2612 06:29:03.91M 2015-11-02T06:29:20.773Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.930 34.081 1499.2593 06:29:04.13M 2015-11-02T06:29:20.977Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.929 34.079 1499.2587 06:29:04.33M 2015-11-02T06:29:21.177Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.927 34.078 1499.2579 06:29:04.52M 2015-11-02T06:29:21.382Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.926 34.077 1499.2567 06:29:04.72M 2015-11-02T06:29:21.587Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.926 34.077 1499.2568 06:29:04.92M 2015-11-02T06:29:21.787Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.926 34.077 1499.2576 06:29:05.14M 2015-11-02T06:29:21.989Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.932 34.083 1499.2635 06:29:05.34M 2015-11-02T06:29:22.194Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.933 34.083 1499.2655 06:29:05.54M 2015-11-02T06:29:22.398Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.932 34.082 1499.2670 06:29:05.74M 2015-11-02T06:29:22.598Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.925 34.075 1499.2594 06:29:05.94M 2015-11-02T06:29:22.802Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.924 34.074 1499.2579 06:29:06.15M 2015-11-02T06:29:23.007Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.922 34.072 1499.2560 06:29:06.36M 2015-11-02T06:29:23.208Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.922 34.072 1499.2562 06:29:06.56M 2015-11-02T06:29:23.412Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.923 34.073 1499.2587 06:29:06.75M 2015-11-02T06:29:23.618Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.924 34.073 1499.2609 06:29:06.95M 2015-11-02T06:29:23.817Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.926 34.075 1499.2626 06:29:07.17M 2015-11-02T06:29:24.017Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.929 34.077 1499.2660 06:29:07.37M 2015-11-02T06:29:24.222Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.929 34.078 1499.2665 06:29:07.57M 2015-11-02T06:29:24.443Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.930 34.078 1499.2676 06:29:07.77M 2015-11-02T06:29:24.627Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.930 34.079 1499.2684 06:29:08.00M 2015-11-02T06:29:24.832Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.931 34.079 1499.2686 06:29:08.18M 2015-11-02T06:29:25.037Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.931 34.080 1499.2682 06:29:08.38M 2015-11-02T06:29:25.237Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.929 34.078 1499.2654 06:29:08.58M 2015-11-02T06:29:25.443Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.930 34.079 1499.2650 06:29:08.78M 2015-11-02T06:29:25.647Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.925 34.075 1499.2595 06:29:09.00M 2015-11-02T06:29:25.848Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.925 34.075 1499.2592 06:29:09.20M 2015-11-02T06:29:26.047Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.925 34.075 1499.2590 06:29:09.40M 2015-11-02T06:29:26.253Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.925 34.075 1499.2578 06:29:09.60M 2015-11-02T06:29:26.458Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.924 34.074 1499.2574 06:29:09.80M 2015-11-02T06:29:26.663Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.924 34.073 1499.2585 06:29:10.02M 2015-11-02T06:29:26.862Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.924 34.073 1499.2590 06:29:10.22M 2015-11-02T06:29:27.068Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.923 34.075 1499.2522 06:29:10.41M 2015-11-02T06:29:27.273Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.922 34.074 1499.2520 06:29:10.61M 2015-11-02T06:29:27.473Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.924 34.076 1499.2548 06:29:10.81M 2015-11-02T06:29:27.673Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.924 34.075 1499.2551 06:29:11.03M 2015-11-02T06:29:27.878Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.924 34.074 1499.2560 06:29:11.23M 2015-11-02T06:29:28.083Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.924 34.074 1499.2565 06:29:11.43M 2015-11-02T06:29:28.288Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.923 34.073 1499.2568 06:29:11.63M 2015-11-02T06:29:28.488Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.922 34.072 1499.2557 06:29:11.83M 2015-11-02T06:29:28.693Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.922 34.071 1499.2557 06:29:12.05M 2015-11-02T06:29:28.908Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.920 34.070 1499.2548 06:29:12.25M 2015-11-02T06:29:29.098Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.920 34.069 1499.2546 06:29:12.46M 2015-11-02T06:29:29.298Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.920 34.069 1499.2539 06:29:12.64M 2015-11-02T06:29:29.503Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.920 34.069 1499.2542 06:29:12.84M 2015-11-02T06:29:29.708Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.920 34.069 1499.2544 06:29:13.06M 2015-11-02T06:29:29.908Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.919 34.069 1499.2543 06:29:13.26M 2015-11-02T06:29:30.113Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.920 34.069 1499.2549 06:29:13.46M 2015-11-02T06:29:30.347Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.920 34.069 1499.2566 06:29:13.66M 2015-11-02T06:29:30.518Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.920 34.069 1499.2561 06:29:13.86M 2015-11-02T06:29:30.723Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.920 34.068 1499.2560 06:29:14.08M 2015-11-02T06:29:30.923Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.919 34.068 1499.2552 06:29:14.28M 2015-11-02T06:29:31.128Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.919 34.067 1499.2550 06:29:14.47M 2015-11-02T06:29:31.333Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.918 34.067 1499.2533 06:29:14.67M 2015-11-02T06:29:31.533Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.918 34.066 1499.2540 06:29:14.87M 2015-11-02T06:29:31.733Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.918 34.066 1499.2535 06:29:15.09M 2015-11-02T06:29:31.938Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.917 34.066 1499.2531 06:29:15.29M 2015-11-02T06:29:32.143Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.917 34.066 1499.2524 06:29:15.49M 2015-11-02T06:29:32.348Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.917 34.065 1499.2532 06:29:15.69M 2015-11-02T06:29:32.548Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.916 34.065 1499.2531 06:29:15.89M 2015-11-02T06:29:32.753Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.923 34.071 1499.2604 06:29:16.11M 2015-11-02T06:29:32.953Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.924 34.073 1499.2615 06:29:16.31M 2015-11-02T06:29:33.158Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.926 34.074 1499.2627 06:29:16.50M 2015-11-02T06:29:33.378Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.926 34.075 1499.2634 06:29:16.70M 2015-11-02T06:29:33.563Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.925 34.074 1499.2610 06:29:16.92M 2015-11-02T06:29:33.768Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.924 34.073 1499.2601 06:29:17.12M 2015-11-02T06:29:33.968Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.923 34.072 1499.2601 06:29:17.32M 2015-11-02T06:29:34.173Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.926 34.075 1499.2634 06:29:17.52M 2015-11-02T06:29:34.378Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.928 34.076 1499.2662 06:29:17.72M 2015-11-02T06:29:34.578Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.932 34.081 1499.2708 06:29:17.92M 2015-11-02T06:29:34.783Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.933 34.081 1499.2704 06:29:18.13M 2015-11-02T06:29:34.988Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.933 34.082 1499.2703 06:29:18.33M 2015-11-02T06:29:35.188Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.934 34.083 1499.2709 06:29:18.53M 2015-11-02T06:29:35.388Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.934 34.083 1499.2706 06:29:18.73M 2015-11-02T06:29:35.593Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.934 34.083 1499.2697 06:29:18.93M 2015-11-02T06:29:35.798Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.934 34.084 1499.2693 06:29:19.15M 2015-11-02T06:29:35.998Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.933 34.083 1499.2678 06:29:19.35M 2015-11-02T06:29:36.203Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.933 34.083 1499.2679 06:29:19.55M 2015-11-02T06:29:36.403Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.933 34.083 1499.2686 06:29:19.75M 2015-11-02T06:29:36.613Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.934 34.084 1499.2692 06:29:19.95M 2015-11-02T06:29:36.813Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.934 34.084 1499.2687 06:29:20.17M 2015-11-02T06:29:37.018Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.934 34.084 1499.2678 06:29:20.37M 2015-11-02T06:29:37.218Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.934 34.085 1499.2661 06:29:20.56M 2015-11-02T06:29:37.423Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.935 34.085 1499.2662 06:29:20.76M 2015-11-02T06:29:37.628Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.935 34.085 1499.2671 06:29:20.96M 2015-11-02T06:29:37.843Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.934 34.085 1499.2676 06:29:21.18M 2015-11-02T06:29:38.028Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.934 34.084 1499.2668 06:29:21.40M 2015-11-02T06:29:38.233Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.933 34.084 1499.2659 06:29:21.58M 2015-11-02T06:29:38.438Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.927 34.078 1499.2595 06:29:21.78M 2015-11-02T06:29:38.638Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.926 34.077 1499.2585 06:29:22.00M 2015-11-02T06:29:38.843Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.926 34.076 1499.2579 06:29:22.20M 2015-11-02T06:29:39.048Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.925 34.075 1499.2579 06:29:22.39M 2015-11-02T06:29:39.248Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.925 34.075 1499.2584 06:29:22.59M 2015-11-02T06:29:39.453Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.925 34.074 1499.2589 06:29:22.79M 2015-11-02T06:29:39.653Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.921 34.071 1499.2556 06:29:23.01M 2015-11-02T06:29:39.858Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.921 34.071 1499.2552 06:29:23.21M 2015-11-02T06:29:40.058Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.921 34.071 1499.2552 06:29:23.41M 2015-11-02T06:29:40.263Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.921 34.070 1499.2565 06:29:23.61M 2015-11-02T06:29:40.468Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.921 34.070 1499.2573 06:29:23.81M 2015-11-02T06:29:40.673Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.922 34.071 1499.2582 06:29:24.03M 2015-11-02T06:29:40.873Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.922 34.071 1499.2574 06:29:24.23M 2015-11-02T06:29:41.078Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.922 34.072 1499.2578 06:29:24.42M 2015-11-02T06:29:41.278Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.924 34.073 1499.2604 06:29:24.62M 2015-11-02T06:29:41.483Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.926 34.075 1499.2638 06:29:24.82M 2015-11-02T06:29:41.683Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.929 34.078 1499.2668 06:29:25.04M 2015-11-02T06:29:41.888Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.931 34.079 1499.2684 06:29:25.24M 2015-11-02T06:29:42.088Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.932 34.080 1499.2688 06:29:25.44M 2015-11-02T06:29:42.313Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.932 34.081 1499.2690 06:29:25.64M 2015-11-02T06:29:42.498Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.939 34.087 1499.2760 06:29:25.86M 2015-11-02T06:29:42.698Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.940 34.088 1499.2769 06:29:26.06M 2015-11-02T06:29:42.903Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.940 34.089 1499.2767 06:29:26.25M 2015-11-02T06:29:43.108Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.935 34.084 1499.2711 06:29:26.45M 2015-11-02T06:29:43.308Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.935 34.084 1499.2705 06:29:26.65M 2015-11-02T06:29:43.513Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.934 34.083 1499.2688 06:29:26.85M 2015-11-02T06:29:43.713Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.933 34.082 1499.2682 06:29:27.07M 2015-11-02T06:29:43.925Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.932 34.081 1499.2671 06:29:27.27M 2015-11-02T06:29:44.123Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.931 34.080 1499.2655 06:29:27.47M 2015-11-02T06:29:44.323Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.929 34.079 1499.2634 06:29:27.67M 2015-11-02T06:29:44.528Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.928 34.078 1499.2626 06:29:27.87M 2015-11-02T06:29:44.728Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.928 34.077 1499.2631 06:29:28.09M 2015-11-02T06:29:44.933Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.928 34.077 1499.2628 06:29:28.28M 2015-11-02T06:29:45.148Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.928 34.077 1499.2627 06:29:28.48M 2015-11-02T06:29:45.343Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.927 34.077 1499.2621 06:29:28.68M 2015-11-02T06:29:45.544Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.927 34.077 1499.2603 06:29:28.88M 2015-11-02T06:29:45.749Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.926 34.076 1499.2600 06:29:29.10M 2015-11-02T06:29:45.949Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.929 34.078 1499.2627 06:29:29.30M 2015-11-02T06:29:46.153Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.929 34.079 1499.2640 06:29:29.50M 2015-11-02T06:29:46.353Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.930 34.079 1499.2644 06:29:29.70M 2015-11-02T06:29:46.553Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.930 34.080 1499.2644 06:29:29.90M 2015-11-02T06:29:46.778Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.931 34.080 1499.2659 06:29:30.11M 2015-11-02T06:29:46.964Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.080 1499.2655 06:29:30.33M 2015-11-02T06:29:47.168Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.930 34.079 1499.2659 06:29:30.52M 2015-11-02T06:29:47.368Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.933 34.082 1499.2682 06:29:30.71M 2015-11-02T06:29:47.574Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.934 34.083 1499.2700 06:29:30.91M 2015-11-02T06:29:47.778Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.934 34.083 1499.2694 06:29:31.13M 2015-11-02T06:29:47.978Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.934 34.083 1499.2698 06:29:31.33M 2015-11-02T06:29:48.179Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.933 34.082 1499.2699 06:29:31.53M 2015-11-02T06:29:48.383Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.934 34.083 1499.2698 06:29:31.73M 2015-11-02T06:29:48.589Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.929 34.078 1499.2637 06:29:31.93M 2015-11-02T06:29:48.815Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.928 34.077 1499.2627 06:29:32.15M 2015-11-02T06:29:48.993Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.927 34.077 1499.2621 06:29:32.35M 2015-11-02T06:29:49.199Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.928 34.077 1499.2629 06:29:32.54M 2015-11-02T06:29:49.399Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.922 34.072 1499.2574 06:29:32.74M 2015-11-02T06:29:49.603Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.928 34.076 1499.2642 06:29:32.94M 2015-11-02T06:29:49.803Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.929 34.078 1499.2656 06:29:33.16M 2015-11-02T06:29:50.009Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.079 1499.2673 06:29:33.36M 2015-11-02T06:29:50.213Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.930 34.079 1499.2666 06:29:33.56M 2015-11-02T06:29:50.418Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.929 34.078 1499.2666 06:29:33.76M 2015-11-02T06:29:50.619Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.928 34.077 1499.2656 06:29:33.96M 2015-11-02T06:29:50.823Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.927 34.076 1499.2650 06:29:34.18M 2015-11-02T06:29:51.024Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.926 34.075 1499.2635 06:29:34.37M 2015-11-02T06:29:51.244Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.926 34.074 1499.2633 06:29:34.57M 2015-11-02T06:29:51.429Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.925 34.073 1499.2618 06:29:34.79M 2015-11-02T06:29:51.629Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.924 34.073 1499.2621 06:29:34.97M 2015-11-02T06:29:51.839Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.924 34.072 1499.2614 06:29:35.19M 2015-11-02T06:29:52.039Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.923 34.072 1499.2606 06:29:35.39M 2015-11-02T06:29:52.244Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.923 34.072 1499.2604 06:29:35.59M 2015-11-02T06:29:52.444Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.923 34.071 1499.2592 06:29:35.79M 2015-11-02T06:29:52.649Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.922 34.071 1499.2585 06:29:36.00M 2015-11-02T06:29:52.854Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.922 34.071 1499.2573 06:29:36.21M 2015-11-02T06:29:53.054Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.922 34.071 1499.2576 06:29:36.41M 2015-11-02T06:29:53.259Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.921 34.070 1499.2570 06:29:36.60M 2015-11-02T06:29:53.459Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.920 34.069 1499.2559 06:29:36.80M 2015-11-02T06:29:53.664Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.927 34.075 1499.2632 06:29:37.02M 2015-11-02T06:29:53.875Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.928 34.076 1499.2650 06:29:37.22M 2015-11-02T06:29:54.069Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.929 34.077 1499.2664 06:29:37.42M 2015-11-02T06:29:54.274Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.930 34.078 1499.2677 06:29:37.62M 2015-11-02T06:29:54.479Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.929 34.077 1499.2667 06:29:37.82M 2015-11-02T06:29:54.679Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.928 34.077 1499.2656 06:29:38.04M 2015-11-02T06:29:54.884Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.928 34.076 1499.2654 06:29:38.23M 2015-11-02T06:29:55.084Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.927 34.075 1499.2651 06:29:38.43M 2015-11-02T06:29:55.289Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.928 34.076 1499.2655 06:29:38.63M 2015-11-02T06:29:55.494Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.928 34.076 1499.2661 06:29:38.83M 2015-11-02T06:29:55.714Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.928 34.077 1499.2662 06:29:39.05M 2015-11-02T06:29:55.899Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.929 34.077 1499.2670 06:29:39.27M 2015-11-02T06:29:56.099Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.930 34.078 1499.2675 06:29:39.45M 2015-11-02T06:29:56.304Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.079 1499.2676 06:29:39.65M 2015-11-02T06:29:56.504Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.931 34.080 1499.2676 06:29:39.85M 2015-11-02T06:29:56.709Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.932 34.081 1499.2682 06:29:40.06M 2015-11-02T06:29:56.914Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.928 34.077 1499.2627 06:29:40.26M 2015-11-02T06:29:57.114Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.927 34.077 1499.2596 06:29:40.46M 2015-11-02T06:29:57.319Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.926 34.077 1499.2587 06:29:40.66M 2015-11-02T06:29:57.519Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.926 34.077 1499.2588 06:29:40.86M 2015-11-02T06:29:57.724Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.926 34.076 1499.2584 06:29:41.08M 2015-11-02T06:29:57.929Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.925 34.076 1499.2588 06:29:41.28M 2015-11-02T06:29:58.129Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.925 34.075 1499.2581 06:29:41.48M 2015-11-02T06:29:58.334Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.925 34.075 1499.2593 06:29:41.68M 2015-11-02T06:29:58.539Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.926 34.076 1499.2599 06:29:41.88M 2015-11-02T06:29:58.740Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.929 34.079 1499.2604 06:29:42.10M 2015-11-02T06:29:58.944Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.929 34.079 1499.2603 06:29:42.30M 2015-11-02T06:29:59.144Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.929 34.080 1499.2600 06:29:42.49M 2015-11-02T06:29:59.349Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.929 34.080 1499.2606 06:29:42.69M 2015-11-02T06:29:59.549Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.924 34.075 1499.2544 06:29:42.89M 2015-11-02T06:29:59.754Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.923 34.075 1499.2537 06:29:43.11M 2015-11-02T06:29:59.954Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.927 34.078 1499.2576 06:29:43.31M 2015-11-02T06:30:00.179Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.927 34.078 1499.2584 06:29:43.51M 2015-11-02T06:30:00.359Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.928 34.079 1499.2604 06:29:43.72M 2015-11-02T06:30:00.569Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.929 34.080 1499.2620 06:29:43.90M 2015-11-02T06:30:00.769Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.929 34.079 1499.2623 06:29:44.13M 2015-11-02T06:30:00.974Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.929 34.079 1499.2634 06:29:44.32M 2015-11-02T06:30:01.174Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.929 34.078 1499.2653 06:29:44.52M 2015-11-02T06:30:01.379Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.929 34.078 1499.2661 06:29:44.72M 2015-11-02T06:30:01.579Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.921 34.070 1499.2581 06:29:44.92M 2015-11-02T06:30:01.784Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.921 34.069 1499.2585 06:29:45.14M 2015-11-02T06:30:01.989Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.926 34.074 1499.2646 06:29:45.34M 2015-11-02T06:30:02.189Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.928 34.076 1499.2675 06:29:45.54M 2015-11-02T06:30:02.394Z|I-OCEAN7-304-XXXX| 27.03 12.921 39.927 34.075 1499.2675 06:29:45.73M 2015-11-02T06:30:02.594Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.927 34.075 1499.2677 06:29:45.94M 2015-11-02T06:30:02.799Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.927 34.074 1499.2671 06:29:46.15M 2015-11-02T06:30:03.004Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.927 34.075 1499.2668 06:29:46.35M 2015-11-02T06:30:03.209Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.927 34.075 1499.2646 06:29:46.55M 2015-11-02T06:30:03.409Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.926 34.074 1499.2653 06:29:46.75M 2015-11-02T06:30:03.614Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.926 34.074 1499.2650 06:29:46.95M 2015-11-02T06:30:03.826Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.926 34.074 1499.2666 06:29:47.17M 2015-11-02T06:30:04.014Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.928 34.075 1499.2675 06:29:47.37M 2015-11-02T06:30:04.224Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.928 34.076 1499.2677 06:29:47.56M 2015-11-02T06:30:04.424Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.929 34.077 1499.2671 06:29:47.77M 2015-11-02T06:30:04.645Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.927 34.075 1499.2637 06:29:47.97M 2015-11-02T06:30:04.829Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.927 34.075 1499.2643 06:29:48.20M 2015-11-02T06:30:05.035Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.927 34.075 1499.2645 06:29:48.38M 2015-11-02T06:30:05.239Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.927 34.075 1499.2642 06:29:48.58M 2015-11-02T06:30:05.439Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.927 34.075 1499.2644 06:29:48.78M 2015-11-02T06:30:05.644Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.926 34.077 1499.2559 06:29:49.00M 2015-11-02T06:30:05.844Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.926 34.077 1499.2554 06:29:49.20M 2015-11-02T06:30:06.049Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.925 34.076 1499.2548 06:29:49.40M 2015-11-02T06:30:06.249Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.925 34.076 1499.2551 06:29:49.60M 2015-11-02T06:30:06.454Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.931 34.082 1499.2617 06:29:49.80M 2015-11-02T06:30:06.659Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.932 34.083 1499.2612 06:29:50.02M 2015-11-02T06:30:06.859Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.932 34.083 1499.2621 06:29:50.22M 2015-11-02T06:30:07.064Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.932 34.083 1499.2621 06:29:50.41M 2015-11-02T06:30:07.264Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.931 34.082 1499.2625 06:29:50.61M 2015-11-02T06:30:07.469Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.931 34.082 1499.2633 06:29:50.81M 2015-11-02T06:30:07.669Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.932 34.082 1499.2654 06:29:51.03M 2015-11-02T06:30:07.879Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.932 34.081 1499.2668 06:29:51.23M 2015-11-02T06:30:08.079Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.931 34.080 1499.2662 06:29:51.43M 2015-11-02T06:30:08.284Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.930 34.079 1499.2659 06:29:51.63M 2015-11-02T06:30:08.484Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.930 34.078 1499.2667 06:29:51.83M 2015-11-02T06:30:08.689Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.929 34.077 1499.2672 06:29:52.05M 2015-11-02T06:30:08.889Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.929 34.077 1499.2673 06:29:52.24M 2015-11-02T06:30:09.109Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.929 34.077 1499.2676 06:29:52.44M 2015-11-02T06:30:09.299Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.929 34.077 1499.2673 06:29:52.66M 2015-11-02T06:30:09.499Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.929 34.077 1499.2677 06:29:52.84M 2015-11-02T06:30:09.699Z|I-OCEAN7-304-XXXX| 26.97 12.921 39.929 34.076 1499.2682 06:29:53.06M 2015-11-02T06:30:09.909Z|I-OCEAN7-304-XXXX| 26.98 12.921 39.928 34.076 1499.2686 06:29:53.26M 2015-11-02T06:30:10.109Z|I-OCEAN7-304-XXXX| 26.95 12.921 39.928 34.075 1499.2672 06:29:53.46M 2015-11-02T06:30:10.314Z|I-OCEAN7-304-XXXX| 26.96 12.921 39.928 34.075 1499.2672 06:29:53.66M 2015-11-02T06:30:10.514Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.928 34.075 1499.2681 06:29:53.86M 2015-11-02T06:30:10.719Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.928 34.076 1499.2687 06:29:54.07M 2015-11-02T06:30:10.919Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.928 34.076 1499.2690 06:29:54.27M 2015-11-02T06:30:11.140Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.933 34.080 1499.2753 06:29:54.47M 2015-11-02T06:30:11.324Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.933 34.080 1499.2751 06:29:54.67M 2015-11-02T06:30:11.529Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.934 34.080 1499.2755 06:29:54.87M 2015-11-02T06:30:11.729Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.934 34.081 1499.2747 06:29:55.09M 2015-11-02T06:30:11.934Z|I-OCEAN7-304-XXXX| 27.02 12.921 39.933 34.080 1499.2739 06:29:55.29M 2015-11-02T06:30:12.134Z|I-OCEAN7-304-XXXX| 27.03 12.921 39.930 34.077 1499.2700 06:29:55.49M 2015-11-02T06:30:12.344Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.930 34.077 1499.2693 06:29:55.68M 2015-11-02T06:30:12.544Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.930 34.078 1499.2682 06:29:55.89M 2015-11-02T06:30:12.750Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.929 34.078 1499.2678 06:29:56.10M 2015-11-02T06:30:12.950Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.929 34.078 1499.2671 06:29:56.30M 2015-11-02T06:30:13.155Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.928 34.077 1499.2662 06:29:56.50M 2015-11-02T06:30:13.360Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.928 34.077 1499.2656 06:29:56.70M 2015-11-02T06:30:13.580Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.928 34.077 1499.2664 06:29:56.90M 2015-11-02T06:30:13.765Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.928 34.077 1499.2645 06:29:57.14M 2015-11-02T06:30:13.965Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.926 34.076 1499.2623 06:29:57.32M 2015-11-02T06:30:14.170Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.925 34.075 1499.2600 06:29:57.52M 2015-11-02T06:30:14.370Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.925 34.075 1499.2588 06:29:57.72M 2015-11-02T06:30:14.575Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.925 34.075 1499.2585 06:29:57.91M 2015-11-02T06:30:14.780Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.924 34.074 1499.2587 06:29:58.13M 2015-11-02T06:30:14.980Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.926 34.075 1499.2614 06:29:58.33M 2015-11-02T06:30:15.180Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.926 34.076 1499.2621 06:29:58.53M 2015-11-02T06:30:15.390Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.927 34.076 1499.2628 06:29:58.73M 2015-11-02T06:30:15.591Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.928 34.077 1499.2633 06:29:58.93M 2015-11-02T06:30:15.795Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.929 34.078 1499.2639 06:29:59.15M 2015-11-02T06:30:16.000Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.930 34.079 1499.2651 06:29:59.35M 2015-11-02T06:30:16.200Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.930 34.079 1499.2644 06:29:59.55M 2015-11-02T06:30:16.405Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.930 34.079 1499.2660 06:29:59.75M 2015-11-02T06:30:16.605Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.929 34.078 1499.2644 06:29:59.95M 2015-11-02T06:30:16.810Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.929 34.078 1499.2632 06:30:00.17M 2015-11-02T06:30:17.010Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.930 34.080 1499.2649 06:30:00.36M 2015-11-02T06:30:17.215Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.931 34.080 1499.2649 06:30:00.56M 2015-11-02T06:30:17.420Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.931 34.081 1499.2648 06:30:00.76M 2015-11-02T06:30:17.625Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.936 34.086 1499.2710 06:30:00.96M 2015-11-02T06:30:17.827Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.939 34.088 1499.2731 06:30:01.18M 2015-11-02T06:30:18.045Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.941 34.090 1499.2751 06:30:01.38M 2015-11-02T06:30:18.247Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.952 34.101 1499.2880 06:30:01.59M 2015-11-02T06:30:18.435Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.953 34.102 1499.2892 06:30:01.78M 2015-11-02T06:30:18.635Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.954 34.103 1499.2899 06:30:02.00M 2015-11-02T06:30:18.840Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.955 34.104 1499.2905 06:30:02.19M 2015-11-02T06:30:19.045Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.955 34.104 1499.2900 06:30:02.39M 2015-11-02T06:30:19.245Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.954 34.104 1499.2893 06:30:02.59M 2015-11-02T06:30:19.450Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.954 34.103 1499.2871 06:30:02.79M 2015-11-02T06:30:19.650Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.953 34.102 1499.2872 06:30:03.01M 2015-11-02T06:30:19.855Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.951 34.100 1499.2854 06:30:03.21M 2015-11-02T06:30:20.055Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.945 34.095 1499.2788 06:30:03.41M 2015-11-02T06:30:20.260Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.945 34.094 1499.2798 06:30:03.61M 2015-11-02T06:30:20.465Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.945 34.094 1499.2800 06:30:03.80M 2015-11-02T06:30:20.670Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.948 34.097 1499.2837 06:30:04.03M 2015-11-02T06:30:20.870Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.948 34.097 1499.2834 06:30:04.22M 2015-11-02T06:30:21.070Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.948 34.097 1499.2836 06:30:04.42M 2015-11-02T06:30:21.275Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.947 34.096 1499.2833 06:30:04.62M 2015-11-02T06:30:21.480Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.946 34.096 1499.2828 06:30:04.82M 2015-11-02T06:30:21.680Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.946 34.095 1499.2820 06:30:05.04M 2015-11-02T06:30:21.885Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.944 34.093 1499.2805 06:30:05.24M 2015-11-02T06:30:22.085Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.943 34.092 1499.2808 06:30:05.44M 2015-11-02T06:30:22.290Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.942 34.091 1499.2797 06:30:05.63M 2015-11-02T06:30:22.510Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.942 34.091 1499.2798 06:30:05.84M 2015-11-02T06:30:22.695Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.942 34.091 1499.2799 06:30:06.07M 2015-11-02T06:30:22.900Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.943 34.092 1499.2798 06:30:06.25M 2015-11-02T06:30:23.100Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.943 34.092 1499.2802 06:30:06.45M 2015-11-02T06:30:23.305Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.943 34.092 1499.2802 06:30:06.65M 2015-11-02T06:30:23.510Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.944 34.093 1499.2808 06:30:06.85M 2015-11-02T06:30:23.710Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.945 34.094 1499.2819 06:30:07.07M 2015-11-02T06:30:23.910Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.946 34.095 1499.2827 06:30:07.27M 2015-11-02T06:30:24.120Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.946 34.095 1499.2827 06:30:07.46M 2015-11-02T06:30:24.320Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.946 34.095 1499.2830 06:30:07.67M 2015-11-02T06:30:24.525Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.946 34.094 1499.2832 06:30:07.86M 2015-11-02T06:30:24.725Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.945 34.093 1499.2828 06:30:08.08M 2015-11-02T06:30:24.930Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.943 34.092 1499.2815 06:30:08.28M 2015-11-02T06:30:25.135Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.942 34.091 1499.2789 06:30:08.48M 2015-11-02T06:30:25.335Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.938 34.087 1499.2737 06:30:08.68M 2015-11-02T06:30:25.540Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.936 34.086 1499.2720 06:30:08.88M 2015-11-02T06:30:25.740Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.939 34.088 1499.2751 06:30:09.10M 2015-11-02T06:30:25.945Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.938 34.087 1499.2755 06:30:09.30M 2015-11-02T06:30:26.154Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.938 34.087 1499.2759 06:30:09.50M 2015-11-02T06:30:26.350Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.938 34.089 1499.2701 06:30:09.70M 2015-11-02T06:30:26.555Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.937 34.088 1499.2694 06:30:09.89M 2015-11-02T06:30:26.755Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.937 34.088 1499.2688 06:30:10.11M 2015-11-02T06:30:26.976Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.937 34.087 1499.2689 06:30:10.31M 2015-11-02T06:30:27.165Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.937 34.088 1499.2703 06:30:10.53M 2015-11-02T06:30:27.365Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.937 34.087 1499.2704 06:30:10.71M 2015-11-02T06:30:27.565Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.938 34.088 1499.2709 06:30:10.91M 2015-11-02T06:30:27.770Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.935 34.085 1499.2671 06:30:11.13M 2015-11-02T06:30:27.975Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.934 34.084 1499.2675 06:30:11.33M 2015-11-02T06:30:28.180Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.933 34.083 1499.2662 06:30:11.53M 2015-11-02T06:30:28.380Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.933 34.082 1499.2662 06:30:11.73M 2015-11-02T06:30:28.585Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.932 34.081 1499.2661 06:30:11.92M 2015-11-02T06:30:28.790Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.931 34.081 1499.2670 06:30:12.14M 2015-11-02T06:30:28.990Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.932 34.080 1499.2679 06:30:12.34M 2015-11-02T06:30:29.195Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.932 34.080 1499.2688 06:30:12.54M 2015-11-02T06:30:29.395Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.933 34.081 1499.2709 06:30:12.74M 2015-11-02T06:30:29.600Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.934 34.082 1499.2719 06:30:12.94M 2015-11-02T06:30:29.805Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.935 34.083 1499.2736 06:30:13.16M 2015-11-02T06:30:30.010Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.937 34.085 1499.2753 06:30:13.36M 2015-11-02T06:30:30.210Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.941 34.089 1499.2795 06:30:13.56M 2015-11-02T06:30:30.415Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.941 34.089 1499.2787 06:30:13.76M 2015-11-02T06:30:30.615Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.941 34.089 1499.2773 06:30:13.96M 2015-11-02T06:30:30.829Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.940 34.088 1499.2771 06:30:14.17M 2015-11-02T06:30:31.020Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.942 34.091 1499.2795 06:30:14.37M 2015-11-02T06:30:31.225Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.944 34.092 1499.2804 06:30:14.57M 2015-11-02T06:30:31.445Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.945 34.093 1499.2814 06:30:14.77M 2015-11-02T06:30:31.630Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.946 34.094 1499.2827 06:30:15.01M 2015-11-02T06:30:31.835Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.947 34.095 1499.2842 06:30:15.19M 2015-11-02T06:30:32.035Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.949 34.097 1499.2867 06:30:15.39M 2015-11-02T06:30:32.240Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.949 34.097 1499.2880 06:30:15.59M 2015-11-02T06:30:32.445Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.949 34.097 1499.2883 06:30:15.78M 2015-11-02T06:30:32.645Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.949 34.097 1499.2889 06:30:16.01M 2015-11-02T06:30:32.845Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.948 34.096 1499.2872 06:30:16.20M 2015-11-02T06:30:33.050Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.947 34.095 1499.2870 06:30:16.40M 2015-11-02T06:30:33.255Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.947 34.094 1499.2856 06:30:16.60M 2015-11-02T06:30:33.456Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.945 34.093 1499.2837 06:30:16.80M 2015-11-02T06:30:33.660Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.945 34.092 1499.2836 06:30:17.02M 2015-11-02T06:30:33.860Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.945 34.093 1499.2838 06:30:17.22M 2015-11-02T06:30:34.065Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.945 34.093 1499.2855 06:30:17.42M 2015-11-02T06:30:34.270Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.946 34.094 1499.2860 06:30:17.62M 2015-11-02T06:30:34.501Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.947 34.094 1499.2878 06:30:17.82M 2015-11-02T06:30:34.675Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.947 34.094 1499.2880 06:30:18.03M 2015-11-02T06:30:34.881Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.951 34.098 1499.2927 06:30:18.23M 2015-11-02T06:30:35.080Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.952 34.099 1499.2935 06:30:18.43M 2015-11-02T06:30:35.286Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.950 34.097 1499.2909 06:30:18.63M 2015-11-02T06:30:35.491Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2891 06:30:18.83M 2015-11-02T06:30:35.691Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.947 34.095 1499.2877 06:30:19.05M 2015-11-02T06:30:35.911Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.945 34.093 1499.2859 06:30:19.25M 2015-11-02T06:30:36.096Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.941 34.089 1499.2811 06:30:19.46M 2015-11-02T06:30:36.301Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.940 34.088 1499.2815 06:30:19.65M 2015-11-02T06:30:36.505Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.940 34.088 1499.2805 06:30:19.85M 2015-11-02T06:30:36.706Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.939 34.086 1499.2794 06:30:20.06M 2015-11-02T06:30:36.905Z|I-OCEAN7-304-XXXX| 26.97 12.921 39.938 34.085 1499.2791 06:30:20.26M 2015-11-02T06:30:37.116Z|I-OCEAN7-304-XXXX| 26.98 12.921 39.939 34.086 1499.2806 06:30:20.46M 2015-11-02T06:30:37.316Z|I-OCEAN7-304-XXXX| 26.98 12.921 39.935 34.082 1499.2767 06:30:20.66M 2015-11-02T06:30:37.516Z|I-OCEAN7-304-XXXX| 27.02 12.921 39.935 34.082 1499.2775 06:30:20.86M 2015-11-02T06:30:37.721Z|I-OCEAN7-304-XXXX| 26.98 12.921 39.935 34.082 1499.2771 06:30:21.08M 2015-11-02T06:30:37.921Z|I-OCEAN7-304-XXXX| 26.98 12.921 39.935 34.082 1499.2773 06:30:21.28M 2015-11-02T06:30:38.126Z|I-OCEAN7-304-XXXX| 26.98 12.922 39.936 34.082 1499.2782 06:30:21.47M 2015-11-02T06:30:38.331Z|I-OCEAN7-304-XXXX| 27.00 12.922 39.936 34.082 1499.2792 06:30:21.68M 2015-11-02T06:30:38.531Z|I-OCEAN7-304-XXXX| 26.96 12.922 39.938 34.084 1499.2808 06:30:21.87M 2015-11-02T06:30:38.736Z|I-OCEAN7-304-XXXX| 26.96 12.921 39.939 34.085 1499.2817 06:30:22.09M 2015-11-02T06:30:38.936Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.940 34.087 1499.2817 06:30:22.29M 2015-11-02T06:30:39.141Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.941 34.087 1499.2811 06:30:22.49M 2015-11-02T06:30:39.346Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.941 34.088 1499.2803 06:30:22.69M 2015-11-02T06:30:39.551Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.941 34.089 1499.2802 06:30:22.89M 2015-11-02T06:30:39.751Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.942 34.090 1499.2797 06:30:23.11M 2015-11-02T06:30:39.951Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.942 34.091 1499.2787 06:30:23.31M 2015-11-02T06:30:40.161Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.944 34.093 1499.2795 06:30:23.51M 2015-11-02T06:30:40.376Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.945 34.094 1499.2800 06:30:23.71M 2015-11-02T06:30:40.566Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.946 34.095 1499.2808 06:30:23.92M 2015-11-02T06:30:40.766Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.946 34.095 1499.2806 06:30:24.13M 2015-11-02T06:30:40.971Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.945 34.094 1499.2809 06:30:24.32M 2015-11-02T06:30:41.177Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.946 34.095 1499.2817 06:30:24.52M 2015-11-02T06:30:41.376Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.947 34.096 1499.2825 06:30:24.72M 2015-11-02T06:30:41.581Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.948 34.097 1499.2833 06:30:24.92M 2015-11-02T06:30:41.781Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.949 34.098 1499.2839 06:30:25.14M 2015-11-02T06:30:41.986Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.950 34.099 1499.2859 06:30:25.34M 2015-11-02T06:30:42.186Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.946 34.095 1499.2820 06:30:25.54M 2015-11-02T06:30:42.391Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.945 34.094 1499.2817 06:30:25.73M 2015-11-02T06:30:42.591Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.944 34.093 1499.2816 06:30:25.93M 2015-11-02T06:30:42.797Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.944 34.092 1499.2821 06:30:26.15M 2015-11-02T06:30:42.996Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.943 34.091 1499.2825 06:30:26.35M 2015-11-02T06:30:43.201Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.943 34.091 1499.2823 06:30:26.55M 2015-11-02T06:30:43.406Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.942 34.090 1499.2819 06:30:26.75M 2015-11-02T06:30:43.606Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.941 34.089 1499.2809 06:30:26.95M 2015-11-02T06:30:43.811Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.940 34.088 1499.2800 06:30:27.17M 2015-11-02T06:30:44.016Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.940 34.088 1499.2795 06:30:27.37M 2015-11-02T06:30:44.216Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.944 34.092 1499.2849 06:30:27.57M 2015-11-02T06:30:44.421Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.944 34.092 1499.2853 06:30:27.76M 2015-11-02T06:30:44.621Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.945 34.092 1499.2861 06:30:27.96M 2015-11-02T06:30:44.846Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.945 34.092 1499.2871 06:30:28.18M 2015-11-02T06:30:45.032Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.945 34.092 1499.2880 06:30:28.40M 2015-11-02T06:30:45.236Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.946 34.093 1499.2871 06:30:28.58M 2015-11-02T06:30:45.436Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.946 34.093 1499.2881 06:30:28.78M 2015-11-02T06:30:45.641Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.947 34.094 1499.2883 06:30:29.00M 2015-11-02T06:30:45.841Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.946 34.094 1499.2865 06:30:29.20M 2015-11-02T06:30:46.046Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.946 34.093 1499.2850 06:30:29.40M 2015-11-02T06:30:46.246Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.093 1499.2834 06:30:29.60M 2015-11-02T06:30:46.451Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.947 34.095 1499.2852 06:30:29.79M 2015-11-02T06:30:46.656Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.946 34.095 1499.2831 06:30:30.01M 2015-11-02T06:30:46.856Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.945 34.094 1499.2814 06:30:30.21M 2015-11-02T06:30:47.061Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.945 34.094 1499.2810 06:30:30.41M 2015-11-02T06:30:47.266Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.943 34.093 1499.2792 06:30:30.61M 2015-11-02T06:30:47.466Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.947 34.096 1499.2833 06:30:30.81M 2015-11-02T06:30:47.671Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.947 34.096 1499.2821 06:30:31.03M 2015-11-02T06:30:47.876Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.946 34.096 1499.2810 06:30:31.23M 2015-11-02T06:30:48.077Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.945 34.095 1499.2797 06:30:31.43M 2015-11-02T06:30:48.281Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.945 34.095 1499.2798 06:30:31.63M 2015-11-02T06:30:48.481Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.944 34.094 1499.2793 06:30:31.83M 2015-11-02T06:30:48.686Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.943 34.093 1499.2787 06:30:32.04M 2015-11-02T06:30:48.891Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.942 34.091 1499.2783 06:30:32.24M 2015-11-02T06:30:49.091Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.942 34.091 1499.2783 06:30:32.44M 2015-11-02T06:30:49.311Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.942 34.090 1499.2780 06:30:32.64M 2015-11-02T06:30:49.507Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.942 34.090 1499.2781 06:30:32.85M 2015-11-02T06:30:49.701Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.946 34.094 1499.2827 06:30:33.06M 2015-11-02T06:30:49.901Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.946 34.095 1499.2834 06:30:33.26M 2015-11-02T06:30:50.106Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.947 34.095 1499.2836 06:30:33.46M 2015-11-02T06:30:50.306Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.947 34.096 1499.2848 06:30:33.66M 2015-11-02T06:30:50.511Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.945 34.093 1499.2816 06:30:33.85M 2015-11-02T06:30:50.716Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.944 34.092 1499.2823 06:30:34.07M 2015-11-02T06:30:50.921Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.944 34.092 1499.2814 06:30:34.27M 2015-11-02T06:30:51.121Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.944 34.092 1499.2822 06:30:34.47M 2015-11-02T06:30:51.326Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.944 34.091 1499.2819 06:30:34.67M 2015-11-02T06:30:51.526Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.943 34.092 1499.2811 06:30:34.87M 2015-11-02T06:30:51.731Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.943 34.092 1499.2810 06:30:35.09M 2015-11-02T06:30:51.931Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.943 34.092 1499.2808 06:30:35.29M 2015-11-02T06:30:52.136Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.944 34.093 1499.2813 06:30:35.49M 2015-11-02T06:30:52.347Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.953 34.102 1499.2921 06:30:35.69M 2015-11-02T06:30:52.541Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.954 34.103 1499.2933 06:30:35.88M 2015-11-02T06:30:52.746Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.952 34.100 1499.2905 06:30:36.10M 2015-11-02T06:30:52.951Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.951 34.099 1499.2896 06:30:36.30M 2015-11-02T06:30:53.151Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.949 34.098 1499.2886 06:30:36.50M 2015-11-02T06:30:53.356Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2871 06:30:36.70M 2015-11-02T06:30:53.556Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.945 34.094 1499.2842 06:30:36.90M 2015-11-02T06:30:53.776Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.946 34.094 1499.2841 06:30:37.12M 2015-11-02T06:30:53.961Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.945 34.094 1499.2847 06:30:37.34M 2015-11-02T06:30:54.166Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.946 34.094 1499.2847 06:30:37.52M 2015-11-02T06:30:54.366Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.946 34.095 1499.2836 06:30:37.72M 2015-11-02T06:30:54.571Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.947 34.095 1499.2845 06:30:37.91M 2015-11-02T06:30:54.795Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.944 34.093 1499.2820 06:30:38.13M 2015-11-02T06:30:54.981Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.944 34.093 1499.2826 06:30:38.33M 2015-11-02T06:30:55.181Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.944 34.092 1499.2825 06:30:38.53M 2015-11-02T06:30:55.386Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.944 34.092 1499.2820 06:30:38.73M 2015-11-02T06:30:55.586Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.948 34.096 1499.2876 06:30:38.93M 2015-11-02T06:30:55.791Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.949 34.097 1499.2874 06:30:39.15M 2015-11-02T06:30:55.991Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.949 34.097 1499.2876 06:30:39.35M 2015-11-02T06:30:56.201Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.949 34.097 1499.2880 06:30:39.54M 2015-11-02T06:30:56.401Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.950 34.098 1499.2880 06:30:39.75M 2015-11-02T06:30:56.602Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.950 34.098 1499.2887 06:30:39.94M 2015-11-02T06:30:56.807Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.951 34.099 1499.2891 06:30:40.16M 2015-11-02T06:30:57.011Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.951 34.099 1499.2891 06:30:40.36M 2015-11-02T06:30:57.206Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.950 34.098 1499.2883 06:30:40.56M 2015-11-02T06:30:57.427Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.950 34.099 1499.2881 06:30:40.76M 2015-11-02T06:30:57.628Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.951 34.099 1499.2883 06:30:40.96M 2015-11-02T06:30:57.821Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.951 34.100 1499.2880 06:30:41.18M 2015-11-02T06:30:58.027Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.952 34.100 1499.2883 06:30:41.38M 2015-11-02T06:30:58.247Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.952 34.100 1499.2886 06:30:41.58M 2015-11-02T06:30:58.432Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.951 34.100 1499.2883 06:30:41.79M 2015-11-02T06:30:58.636Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.950 34.099 1499.2872 06:30:41.97M 2015-11-02T06:30:58.837Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.951 34.099 1499.2867 06:30:42.19M 2015-11-02T06:30:59.041Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.951 34.099 1499.2872 06:30:42.39M 2015-11-02T06:30:59.241Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.951 34.100 1499.2880 06:30:42.59M 2015-11-02T06:30:59.447Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.945 34.094 1499.2813 06:30:42.79M 2015-11-02T06:30:59.651Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.096 1499.2841 06:30:43.01M 2015-11-02T06:30:59.851Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.948 34.097 1499.2856 06:30:43.21M 2015-11-02T06:31:00.052Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.949 34.097 1499.2869 06:30:43.41M 2015-11-02T06:31:00.256Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.950 34.098 1499.2877 06:30:43.60M 2015-11-02T06:31:00.462Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.950 34.098 1499.2882 06:30:43.80M 2015-11-02T06:31:00.667Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.950 34.098 1499.2887 06:30:44.02M 2015-11-02T06:31:00.867Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.950 34.098 1499.2893 06:30:44.22M 2015-11-02T06:31:01.067Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.951 34.099 1499.2903 06:30:44.42M 2015-11-02T06:31:01.272Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.951 34.099 1499.2900 06:30:44.62M 2015-11-02T06:31:01.477Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.951 34.099 1499.2898 06:30:44.82M 2015-11-02T06:31:01.677Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.942 34.090 1499.2808 06:30:45.04M 2015-11-02T06:31:01.882Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.941 34.089 1499.2804 06:30:45.24M 2015-11-02T06:31:02.087Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.941 34.089 1499.2800 06:30:45.44M 2015-11-02T06:31:02.287Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.941 34.089 1499.2798 06:30:45.64M 2015-11-02T06:31:02.492Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.941 34.089 1499.2793 06:30:45.84M 2015-11-02T06:31:02.712Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.940 34.089 1499.2788 06:30:46.05M 2015-11-02T06:31:02.897Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.940 34.089 1499.2773 06:30:46.27M 2015-11-02T06:31:03.102Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.940 34.090 1499.2770 06:30:46.45M 2015-11-02T06:31:03.302Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.941 34.090 1499.2781 06:30:46.65M 2015-11-02T06:31:03.507Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.942 34.091 1499.2794 06:30:46.85M 2015-11-02T06:31:03.707Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.941 34.090 1499.2777 06:30:47.07M 2015-11-02T06:31:03.912Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.943 34.092 1499.2795 06:30:47.27M 2015-11-02T06:31:04.117Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.943 34.092 1499.2799 06:30:47.46M 2015-11-02T06:31:04.317Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.944 34.093 1499.2806 06:30:47.67M 2015-11-02T06:31:04.517Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.944 34.093 1499.2802 06:30:47.86M 2015-11-02T06:31:04.722Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.944 34.093 1499.2788 06:30:48.08M 2015-11-02T06:31:04.927Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.944 34.094 1499.2782 06:30:48.28M 2015-11-02T06:31:05.132Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.944 34.094 1499.2783 06:30:48.48M 2015-11-02T06:31:05.332Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.943 34.093 1499.2776 06:30:48.68M 2015-11-02T06:31:05.537Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.942 34.092 1499.2767 06:30:48.88M 2015-11-02T06:31:05.737Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.942 34.091 1499.2776 06:30:49.10M 2015-11-02T06:31:05.942Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.941 34.091 1499.2777 06:30:49.30M 2015-11-02T06:31:06.142Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.941 34.090 1499.2778 06:30:49.49M 2015-11-02T06:31:06.347Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.942 34.091 1499.2787 06:30:49.69M 2015-11-02T06:31:06.552Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.943 34.092 1499.2795 06:30:49.89M 2015-11-02T06:31:06.752Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.943 34.092 1499.2797 06:30:50.11M 2015-11-02T06:31:06.957Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.943 34.092 1499.2802 06:30:50.31M 2015-11-02T06:31:07.177Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.942 34.090 1499.2782 06:30:50.51M 2015-11-02T06:31:07.362Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.941 34.090 1499.2775 06:30:50.73M 2015-11-02T06:31:07.567Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.941 34.089 1499.2817 06:30:50.91M 2015-11-02T06:31:07.767Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.942 34.089 1499.2820 06:30:51.13M 2015-11-02T06:31:07.972Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.943 34.090 1499.2830 06:30:51.33M 2015-11-02T06:31:08.172Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.943 34.090 1499.2839 06:30:51.53M 2015-11-02T06:31:08.377Z|I-OCEAN7-304-XXXX| 26.97 12.921 39.943 34.090 1499.2847 06:30:51.72M 2015-11-02T06:31:08.582Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.943 34.090 1499.2858 06:30:51.92M 2015-11-02T06:31:08.782Z|I-OCEAN7-304-XXXX| 26.94 12.921 39.944 34.091 1499.2849 06:30:52.14M 2015-11-02T06:31:08.987Z|I-OCEAN7-304-XXXX| 26.95 12.921 39.944 34.091 1499.2860 06:30:52.34M 2015-11-02T06:31:09.192Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.945 34.092 1499.2858 06:30:52.54M 2015-11-02T06:31:09.393Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.945 34.092 1499.2856 06:30:52.74M 2015-11-02T06:31:09.601Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.945 34.092 1499.2850 06:30:52.94M 2015-11-02T06:31:09.811Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.946 34.094 1499.2859 06:30:53.16M 2015-11-02T06:31:10.002Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.947 34.094 1499.2859 06:30:53.36M 2015-11-02T06:31:10.207Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.946 34.094 1499.2849 06:30:53.56M 2015-11-02T06:31:10.408Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.947 34.095 1499.2856 06:30:53.75M 2015-11-02T06:31:10.612Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.946 34.095 1499.2845 06:30:53.95M 2015-11-02T06:31:10.817Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.946 34.094 1499.2847 06:30:54.17M 2015-11-02T06:31:11.017Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.946 34.094 1499.2847 06:30:54.37M 2015-11-02T06:31:11.222Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.947 34.095 1499.2870 06:30:54.57M 2015-11-02T06:31:11.427Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.948 34.096 1499.2869 06:30:54.77M 2015-11-02T06:31:11.642Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.948 34.096 1499.2867 06:30:54.97M 2015-11-02T06:31:11.832Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.949 34.097 1499.2888 06:30:55.20M 2015-11-02T06:31:12.032Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.947 34.095 1499.2866 06:30:55.39M 2015-11-02T06:31:12.237Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.947 34.095 1499.2876 06:30:55.58M 2015-11-02T06:31:12.437Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2885 06:30:55.78M 2015-11-02T06:31:12.642Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.948 34.096 1499.2892 06:30:56.00M 2015-11-02T06:31:12.842Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.948 34.096 1499.2888 06:30:56.20M 2015-11-02T06:31:13.047Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.949 34.096 1499.2896 06:30:56.40M 2015-11-02T06:31:13.252Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.949 34.096 1499.2902 06:30:56.60M 2015-11-02T06:31:13.457Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.948 34.095 1499.2904 06:30:56.80M 2015-11-02T06:31:13.652Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.948 34.095 1499.2916 06:30:57.02M 2015-11-02T06:31:13.862Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.945 34.092 1499.2872 06:30:57.21M 2015-11-02T06:31:14.062Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.943 34.091 1499.2854 06:30:57.42M 2015-11-02T06:31:14.267Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.939 34.087 1499.2799 06:30:57.61M 2015-11-02T06:31:14.472Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.948 34.095 1499.2898 06:30:57.81M 2015-11-02T06:31:14.672Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.949 34.096 1499.2908 06:30:58.03M 2015-11-02T06:31:14.872Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.949 34.096 1499.2908 06:30:58.23M 2015-11-02T06:31:15.077Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.949 34.097 1499.2911 06:30:58.43M 2015-11-02T06:31:15.282Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.950 34.097 1499.2916 06:30:58.63M 2015-11-02T06:31:15.487Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.944 34.092 1499.2842 06:30:58.83M 2015-11-02T06:31:15.687Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.943 34.091 1499.2823 06:30:59.05M 2015-11-02T06:31:15.892Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.942 34.090 1499.2804 06:30:59.25M 2015-11-02T06:31:16.107Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.948 34.096 1499.2869 06:30:59.45M 2015-11-02T06:31:16.297Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.950 34.098 1499.2882 06:30:59.66M 2015-11-02T06:31:16.497Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.952 34.100 1499.2897 06:30:59.84M 2015-11-02T06:31:16.702Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.953 34.101 1499.2910 06:31:00.06M 2015-11-02T06:31:16.907Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.953 34.101 1499.2904 06:31:00.26M 2015-11-02T06:31:17.107Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.943 34.092 1499.2776 06:31:00.46M 2015-11-02T06:31:17.312Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.944 34.093 1499.2795 06:31:00.66M 2015-11-02T06:31:17.517Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.944 34.093 1499.2800 06:31:00.86M 2015-11-02T06:31:17.717Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.945 34.094 1499.2800 06:31:01.08M 2015-11-02T06:31:17.917Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.951 34.100 1499.2874 06:31:01.28M 2015-11-02T06:31:18.122Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.951 34.100 1499.2866 06:31:01.47M 2015-11-02T06:31:18.327Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.950 34.099 1499.2864 06:31:01.68M 2015-11-02T06:31:18.527Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.950 34.099 1499.2865 06:31:01.87M 2015-11-02T06:31:18.732Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.950 34.099 1499.2866 06:31:02.09M 2015-11-02T06:31:18.937Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.950 34.098 1499.2871 06:31:02.29M 2015-11-02T06:31:19.137Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.950 34.098 1499.2871 06:31:02.49M 2015-11-02T06:31:19.342Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.950 34.098 1499.2876 06:31:02.69M 2015-11-02T06:31:19.542Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.949 34.097 1499.2863 06:31:02.89M 2015-11-02T06:31:19.747Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.949 34.097 1499.2864 06:31:03.11M 2015-11-02T06:31:19.952Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.949 34.097 1499.2863 06:31:03.31M 2015-11-02T06:31:20.153Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.948 34.096 1499.2859 06:31:03.50M 2015-11-02T06:31:20.357Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.952 34.100 1499.2910 06:31:03.70M 2015-11-02T06:31:20.577Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.953 34.101 1499.2905 06:31:03.90M 2015-11-02T06:31:20.763Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.953 34.101 1499.2906 06:31:04.14M 2015-11-02T06:31:20.967Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.945 34.093 1499.2814 06:31:04.32M 2015-11-02T06:31:21.172Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.941 34.090 1499.2783 06:31:04.52M 2015-11-02T06:31:21.372Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.940 34.089 1499.2773 06:31:04.72M 2015-11-02T06:31:21.577Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.943 34.092 1499.2794 06:31:04.92M 2015-11-02T06:31:21.777Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.944 34.092 1499.2800 06:31:05.14M 2015-11-02T06:31:21.977Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.944 34.093 1499.2806 06:31:05.34M 2015-11-02T06:31:22.182Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.945 34.094 1499.2815 06:31:05.53M 2015-11-02T06:31:22.388Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.946 34.095 1499.2828 06:31:05.73M 2015-11-02T06:31:22.593Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.946 34.095 1499.2838 06:31:05.93M 2015-11-02T06:31:22.793Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.947 34.096 1499.2852 06:31:06.15M 2015-11-02T06:31:22.998Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.948 34.097 1499.2865 06:31:06.35M 2015-11-02T06:31:23.198Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2865 06:31:06.55M 2015-11-02T06:31:23.403Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.947 34.096 1499.2826 06:31:06.75M 2015-11-02T06:31:23.603Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.947 34.097 1499.2820 06:31:06.95M 2015-11-02T06:31:23.808Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.946 34.096 1499.2810 06:31:07.17M 2015-11-02T06:31:24.013Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.945 34.095 1499.2795 06:31:07.36M 2015-11-02T06:31:24.218Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.944 34.094 1499.2797 06:31:07.57M 2015-11-02T06:31:24.418Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.947 34.097 1499.2822 06:31:07.76M 2015-11-02T06:31:24.623Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.947 34.097 1499.2822 06:31:07.96M 2015-11-02T06:31:24.823Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.945 34.096 1499.2787 06:31:08.18M 2015-11-02T06:31:25.043Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.944 34.095 1499.2782 06:31:08.38M 2015-11-02T06:31:25.228Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.944 34.094 1499.2772 06:31:08.60M 2015-11-02T06:31:25.433Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.950 34.100 1499.2843 06:31:08.78M 2015-11-02T06:31:25.633Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.951 34.100 1499.2853 06:31:09.00M 2015-11-02T06:31:25.843Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.952 34.101 1499.2867 06:31:09.19M 2015-11-02T06:31:26.043Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.952 34.102 1499.2874 06:31:09.40M 2015-11-02T06:31:26.243Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.953 34.102 1499.2877 06:31:09.60M 2015-11-02T06:31:26.448Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.953 34.103 1499.2896 06:31:09.79M 2015-11-02T06:31:26.653Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.954 34.103 1499.2896 06:31:10.01M 2015-11-02T06:31:26.853Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.954 34.103 1499.2905 06:31:10.21M 2015-11-02T06:31:27.058Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.953 34.103 1499.2889 06:31:10.41M 2015-11-02T06:31:27.263Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.952 34.101 1499.2871 06:31:10.61M 2015-11-02T06:31:27.463Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.951 34.101 1499.2865 06:31:10.81M 2015-11-02T06:31:27.669Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.951 34.100 1499.2871 06:31:11.03M 2015-11-02T06:31:27.868Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.951 34.100 1499.2870 06:31:11.23M 2015-11-02T06:31:28.073Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.950 34.099 1499.2872 06:31:11.42M 2015-11-02T06:31:28.278Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.950 34.099 1499.2871 06:31:11.62M 2015-11-02T06:31:28.478Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.950 34.098 1499.2867 06:31:11.83M 2015-11-02T06:31:28.683Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.950 34.098 1499.2870 06:31:12.04M 2015-11-02T06:31:28.883Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.949 34.097 1499.2864 06:31:12.24M 2015-11-02T06:31:29.088Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.949 34.097 1499.2864 06:31:12.44M 2015-11-02T06:31:29.288Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.949 34.096 1499.2870 06:31:12.64M 2015-11-02T06:31:29.513Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.949 34.096 1499.2874 06:31:12.84M 2015-11-02T06:31:29.698Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.949 34.096 1499.2883 06:31:13.08M 2015-11-02T06:31:29.903Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.948 34.095 1499.2883 06:31:13.26M 2015-11-02T06:31:30.103Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.948 34.095 1499.2891 06:31:13.46M 2015-11-02T06:31:30.308Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.948 34.095 1499.2892 06:31:13.65M 2015-11-02T06:31:30.509Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.948 34.095 1499.2911 06:31:13.85M 2015-11-02T06:31:30.709Z|I-OCEAN7-304-XXXX| 26.97 12.921 39.949 34.096 1499.2909 06:31:14.07M 2015-11-02T06:31:30.918Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.949 34.096 1499.2914 06:31:14.27M 2015-11-02T06:31:31.118Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.949 34.096 1499.2904 06:31:14.47M 2015-11-02T06:31:31.325Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.948 34.095 1499.2899 06:31:14.67M 2015-11-02T06:31:31.523Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.948 34.094 1499.2900 06:31:14.87M 2015-11-02T06:31:31.728Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.947 34.094 1499.2887 06:31:15.09M 2015-11-02T06:31:31.928Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.946 34.093 1499.2877 06:31:15.29M 2015-11-02T06:31:32.133Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.945 34.092 1499.2869 06:31:15.48M 2015-11-02T06:31:32.333Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.945 34.093 1499.2847 06:31:15.68M 2015-11-02T06:31:32.538Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.945 34.093 1499.2847 06:31:15.88M 2015-11-02T06:31:32.743Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.944 34.092 1499.2828 06:31:16.10M 2015-11-02T06:31:32.949Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.942 34.091 1499.2805 06:31:16.30M 2015-11-02T06:31:33.149Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.941 34.090 1499.2793 06:31:16.50M 2015-11-02T06:31:33.353Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.940 34.089 1499.2781 06:31:16.70M 2015-11-02T06:31:33.558Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.940 34.089 1499.2770 06:31:16.90M 2015-11-02T06:31:33.758Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.940 34.090 1499.2764 06:31:17.12M 2015-11-02T06:31:33.978Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.941 34.090 1499.2767 06:31:17.32M 2015-11-02T06:31:34.163Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.941 34.090 1499.2780 06:31:17.53M 2015-11-02T06:31:34.368Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.946 34.094 1499.2833 06:31:17.71M 2015-11-02T06:31:34.568Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.945 34.094 1499.2831 06:31:17.91M 2015-11-02T06:31:34.773Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.945 34.095 1499.2805 06:31:18.13M 2015-11-02T06:31:34.978Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.952 34.101 1499.2881 06:31:18.33M 2015-11-02T06:31:35.178Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.952 34.101 1499.2880 06:31:18.53M 2015-11-02T06:31:35.378Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.952 34.101 1499.2887 06:31:18.73M 2015-11-02T06:31:35.583Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.952 34.101 1499.2889 06:31:18.93M 2015-11-02T06:31:35.788Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.952 34.101 1499.2891 06:31:19.15M 2015-11-02T06:31:35.993Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.953 34.102 1499.2898 06:31:19.35M 2015-11-02T06:31:36.198Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.954 34.103 1499.2905 06:31:19.54M 2015-11-02T06:31:36.406Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.955 34.104 1499.2915 06:31:19.75M 2015-11-02T06:31:36.598Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.948 34.097 1499.2834 06:31:19.94M 2015-11-02T06:31:36.803Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.948 34.097 1499.2837 06:31:20.16M 2015-11-02T06:31:37.008Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.096 1499.2831 06:31:20.36M 2015-11-02T06:31:37.208Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.946 34.094 1499.2826 06:31:20.56M 2015-11-02T06:31:37.413Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.945 34.093 1499.2826 06:31:20.76M 2015-11-02T06:31:37.613Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.947 34.095 1499.2860 06:31:20.96M 2015-11-02T06:31:37.818Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.948 34.096 1499.2877 06:31:21.17M 2015-11-02T06:31:38.019Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.949 34.097 1499.2887 06:31:21.38M 2015-11-02T06:31:38.223Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.950 34.098 1499.2894 06:31:21.57M 2015-11-02T06:31:38.443Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.950 34.098 1499.2888 06:31:21.77M 2015-11-02T06:31:38.633Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.950 34.098 1499.2883 06:31:22.01M 2015-11-02T06:31:38.833Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.950 34.098 1499.2877 06:31:22.19M 2015-11-02T06:31:39.041Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.948 34.096 1499.2845 06:31:22.39M 2015-11-02T06:31:39.238Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.096 1499.2832 06:31:22.59M 2015-11-02T06:31:39.443Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.945 34.094 1499.2820 06:31:22.79M 2015-11-02T06:31:39.643Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.944 34.093 1499.2805 06:31:23.01M 2015-11-02T06:31:39.848Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.946 34.095 1499.2826 06:31:23.21M 2015-11-02T06:31:40.053Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.942 34.091 1499.2781 06:31:23.41M 2015-11-02T06:31:40.253Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.942 34.091 1499.2771 06:31:23.60M 2015-11-02T06:31:40.458Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.941 34.091 1499.2759 06:31:23.80M 2015-11-02T06:31:40.663Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.941 34.090 1499.2755 06:31:24.02M 2015-11-02T06:31:40.863Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.940 34.090 1499.2750 06:31:24.22M 2015-11-02T06:31:41.068Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.940 34.090 1499.2747 06:31:24.42M 2015-11-02T06:31:41.273Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.940 34.089 1499.2751 06:31:24.62M 2015-11-02T06:31:41.473Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.940 34.089 1499.2755 06:31:24.82M 2015-11-02T06:31:41.673Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.941 34.090 1499.2767 06:31:25.04M 2015-11-02T06:31:41.878Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.942 34.091 1499.2777 06:31:25.24M 2015-11-02T06:31:42.083Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.945 34.094 1499.2810 06:31:25.44M 2015-11-02T06:31:42.283Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.946 34.095 1499.2823 06:31:25.63M 2015-11-02T06:31:42.488Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.947 34.095 1499.2834 06:31:25.83M 2015-11-02T06:31:42.693Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.947 34.096 1499.2838 06:31:26.05M 2015-11-02T06:31:42.908Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.947 34.096 1499.2834 06:31:26.25M 2015-11-02T06:31:43.098Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.947 34.095 1499.2836 06:31:26.47M 2015-11-02T06:31:43.298Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.946 34.095 1499.2834 06:31:26.65M 2015-11-02T06:31:43.504Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.094 1499.2827 06:31:26.85M 2015-11-02T06:31:43.709Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.093 1499.2820 06:31:27.07M 2015-11-02T06:31:43.909Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.944 34.093 1499.2820 06:31:27.27M 2015-11-02T06:31:44.113Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.945 34.093 1499.2819 06:31:27.46M 2015-11-02T06:31:44.318Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.944 34.093 1499.2803 06:31:27.66M 2015-11-02T06:31:44.518Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.943 34.092 1499.2792 06:31:27.86M 2015-11-02T06:31:44.718Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.943 34.092 1499.2784 06:31:28.08M 2015-11-02T06:31:44.923Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.942 34.091 1499.2776 06:31:28.28M 2015-11-02T06:31:45.123Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.941 34.090 1499.2772 06:31:28.48M 2015-11-02T06:31:45.328Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.942 34.091 1499.2786 06:31:28.68M 2015-11-02T06:31:45.533Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.942 34.091 1499.2792 06:31:28.88M 2015-11-02T06:31:45.739Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.943 34.091 1499.2797 06:31:29.10M 2015-11-02T06:31:45.939Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.943 34.092 1499.2803 06:31:29.30M 2015-11-02T06:31:46.144Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.943 34.092 1499.2797 06:31:29.49M 2015-11-02T06:31:46.343Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.946 34.095 1499.2832 06:31:29.69M 2015-11-02T06:31:46.548Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.096 1499.2838 06:31:29.89M 2015-11-02T06:31:46.749Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.945 34.094 1499.2815 06:31:30.11M 2015-11-02T06:31:46.954Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.948 34.097 1499.2845 06:31:30.31M 2015-11-02T06:31:47.161Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.948 34.096 1499.2844 06:31:30.51M 2015-11-02T06:31:47.379Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.946 34.095 1499.2836 06:31:30.71M 2015-11-02T06:31:47.564Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.946 34.095 1499.2834 06:31:30.92M 2015-11-02T06:31:47.764Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.943 34.092 1499.2803 06:31:31.13M 2015-11-02T06:31:47.974Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.944 34.093 1499.2816 06:31:31.32M 2015-11-02T06:31:48.169Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.094 1499.2827 06:31:31.53M 2015-11-02T06:31:48.374Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.947 34.096 1499.2845 06:31:31.72M 2015-11-02T06:31:48.579Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.947 34.096 1499.2842 06:31:31.92M 2015-11-02T06:31:48.788Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.096 1499.2839 06:31:32.14M 2015-11-02T06:31:48.987Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.947 34.095 1499.2832 06:31:32.34M 2015-11-02T06:31:49.184Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.947 34.095 1499.2837 06:31:32.54M 2015-11-02T06:31:49.391Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.095 1499.2842 06:31:32.74M 2015-11-02T06:31:49.594Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.095 1499.2841 06:31:32.94M 2015-11-02T06:31:49.799Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.946 34.095 1499.2826 06:31:33.16M 2015-11-02T06:31:49.999Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.943 34.092 1499.2802 06:31:33.36M 2015-11-02T06:31:50.204Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.943 34.092 1499.2799 06:31:33.56M 2015-11-02T06:31:50.404Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.943 34.091 1499.2798 06:31:33.75M 2015-11-02T06:31:50.609Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.942 34.091 1499.2794 06:31:33.95M 2015-11-02T06:31:50.809Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.942 34.090 1499.2795 06:31:34.17M 2015-11-02T06:31:51.014Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.941 34.089 1499.2786 06:31:34.37M 2015-11-02T06:31:51.219Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.941 34.089 1499.2782 06:31:34.57M 2015-11-02T06:31:51.424Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.940 34.089 1499.2783 06:31:34.77M 2015-11-02T06:31:51.624Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.940 34.088 1499.2791 06:31:34.97M 2015-11-02T06:31:51.844Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.940 34.088 1499.2793 06:31:35.18M 2015-11-02T06:31:52.029Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.941 34.088 1499.2804 06:31:35.40M 2015-11-02T06:31:52.234Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.941 34.089 1499.2817 06:31:35.58M 2015-11-02T06:31:52.434Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.941 34.089 1499.2811 06:31:35.78M 2015-11-02T06:31:52.639Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.942 34.090 1499.2815 06:31:36.00M 2015-11-02T06:31:52.844Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.942 34.090 1499.2820 06:31:36.20M 2015-11-02T06:31:53.044Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.943 34.091 1499.2821 06:31:36.40M 2015-11-02T06:31:53.249Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.943 34.091 1499.2830 06:31:36.59M 2015-11-02T06:31:53.454Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.941 34.089 1499.2805 06:31:36.80M 2015-11-02T06:31:53.654Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.940 34.088 1499.2794 06:31:37.02M 2015-11-02T06:31:53.859Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.942 34.090 1499.2808 06:31:37.22M 2015-11-02T06:31:54.059Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.943 34.091 1499.2817 06:31:37.41M 2015-11-02T06:31:54.264Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.944 34.092 1499.2828 06:31:37.61M 2015-11-02T06:31:54.464Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.944 34.092 1499.2843 06:31:37.81M 2015-11-02T06:31:54.669Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.945 34.093 1499.2850 06:31:38.03M 2015-11-02T06:31:54.874Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.947 34.095 1499.2864 06:31:38.23M 2015-11-02T06:31:55.074Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2865 06:31:38.43M 2015-11-02T06:31:55.279Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.949 34.097 1499.2874 06:31:38.63M 2015-11-02T06:31:55.484Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.949 34.097 1499.2881 06:31:38.83M 2015-11-02T06:31:55.684Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.948 34.096 1499.2867 06:31:39.05M 2015-11-02T06:31:55.889Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.951 34.099 1499.2904 06:31:39.25M 2015-11-02T06:31:56.094Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.948 34.096 1499.2870 06:31:39.45M 2015-11-02T06:31:56.314Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.949 34.097 1499.2865 06:31:39.64M 2015-11-02T06:31:56.494Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.947 34.096 1499.2850 06:31:39.86M 2015-11-02T06:31:56.699Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.947 34.095 1499.2854 06:31:40.06M 2015-11-02T06:31:56.899Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.946 34.094 1499.2845 06:31:40.26M 2015-11-02T06:31:57.109Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.945 34.093 1499.2837 06:31:40.46M 2015-11-02T06:31:57.311Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.945 34.093 1499.2831 06:31:40.66M 2015-11-02T06:31:57.509Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.944 34.093 1499.2825 06:31:40.86M 2015-11-02T06:31:57.714Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.944 34.093 1499.2820 06:31:41.08M 2015-11-02T06:31:57.919Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.943 34.091 1499.2815 06:31:41.27M 2015-11-02T06:31:58.119Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.943 34.092 1499.2808 06:31:41.48M 2015-11-02T06:31:58.324Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.950 34.098 1499.2897 06:31:41.67M 2015-11-02T06:31:58.529Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.952 34.100 1499.2902 06:31:41.87M 2015-11-02T06:31:58.729Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.953 34.101 1499.2903 06:31:42.09M 2015-11-02T06:31:58.929Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.103 1499.2908 06:31:42.29M 2015-11-02T06:31:59.134Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.103 1499.2906 06:31:42.49M 2015-11-02T06:31:59.339Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.954 34.103 1499.2906 06:31:42.69M 2015-11-02T06:31:59.544Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.955 34.104 1499.2917 06:31:42.89M 2015-11-02T06:31:59.749Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.956 34.105 1499.2925 06:31:43.11M 2015-11-02T06:31:59.949Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.959 34.108 1499.2965 06:31:43.31M 2015-11-02T06:32:00.154Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.960 34.108 1499.2965 06:31:43.50M 2015-11-02T06:32:00.354Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.959 34.108 1499.2960 06:31:43.70M 2015-11-02T06:32:00.559Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.959 34.107 1499.2961 06:31:43.90M 2015-11-02T06:32:00.779Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.958 34.107 1499.2965 06:31:44.12M 2015-11-02T06:32:00.964Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.958 34.106 1499.2957 06:31:44.34M 2015-11-02T06:32:01.169Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.957 34.105 1499.2961 06:31:44.52M 2015-11-02T06:32:01.369Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.957 34.105 1499.2954 06:31:44.72M 2015-11-02T06:32:01.574Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.955 34.103 1499.2949 06:31:44.92M 2015-11-02T06:32:01.774Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.954 34.102 1499.2946 06:31:45.14M 2015-11-02T06:32:01.979Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.953 34.100 1499.2939 06:31:45.33M 2015-11-02T06:32:02.189Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.952 34.099 1499.2924 06:31:45.53M 2015-11-02T06:32:02.384Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.951 34.098 1499.2919 06:31:45.73M 2015-11-02T06:32:02.589Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.950 34.097 1499.2899 06:31:45.93M 2015-11-02T06:32:02.789Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.949 34.097 1499.2880 06:31:46.15M 2015-11-02T06:32:02.995Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.948 34.095 1499.2898 06:31:46.35M 2015-11-02T06:32:03.194Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.948 34.094 1499.2899 06:31:46.55M 2015-11-02T06:32:03.399Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.948 34.094 1499.2904 06:31:46.75M 2015-11-02T06:32:03.604Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.947 34.094 1499.2909 06:31:46.95M 2015-11-02T06:32:03.804Z|I-OCEAN7-304-XXXX| 27.06 12.921 39.947 34.093 1499.2914 06:31:47.17M 2015-11-02T06:32:04.009Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.947 34.093 1499.2919 06:31:47.36M 2015-11-02T06:32:04.209Z|I-OCEAN7-304-XXXX| 27.05 12.922 39.947 34.093 1499.2924 06:31:47.56M 2015-11-02T06:32:04.414Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.947 34.093 1499.2930 06:31:47.76M 2015-11-02T06:32:04.620Z|I-OCEAN7-304-XXXX| 27.09 12.922 39.948 34.093 1499.2933 06:31:47.96M 2015-11-02T06:32:04.825Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.948 34.093 1499.2932 06:31:48.18M 2015-11-02T06:32:05.024Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.951 34.101 1499.2869 06:31:48.38M 2015-11-02T06:32:05.245Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.951 34.101 1499.2860 06:31:48.58M 2015-11-02T06:32:05.429Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.952 34.102 1499.2865 06:31:48.79M 2015-11-02T06:32:05.634Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.952 34.102 1499.2859 06:31:49.98M 2015-11-02T06:32:05.839Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.952 34.103 1499.2854 06:31:49.19M 2015-11-02T06:32:06.040Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.953 34.104 1499.2865 06:31:49.40M 2015-11-02T06:32:06.244Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.953 34.103 1499.2860 06:31:49.59M 2015-11-02T06:32:06.444Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.953 34.104 1499.2866 06:31:49.79M 2015-11-02T06:32:06.649Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.952 34.103 1499.2859 06:31:50.01M 2015-11-02T06:32:06.850Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.951 34.101 1499.2850 06:31:50.21M 2015-11-02T06:32:07.054Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.950 34.100 1499.2847 06:31:50.41M 2015-11-02T06:32:07.260Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.949 34.099 1499.2841 06:31:50.61M 2015-11-02T06:32:07.459Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.949 34.098 1499.2849 06:31:50.81M 2015-11-02T06:32:07.661Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.949 34.098 1499.2855 06:31:51.03M 2015-11-02T06:32:07.864Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.950 34.099 1499.2869 06:31:51.22M 2015-11-02T06:32:08.070Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.951 34.100 1499.2885 06:31:51.42M 2015-11-02T06:32:08.275Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.952 34.101 1499.2899 06:31:51.62M 2015-11-02T06:32:08.475Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.954 34.102 1499.2915 06:31:51.82M 2015-11-02T06:32:08.679Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.955 34.103 1499.2925 06:31:52.04M 2015-11-02T06:32:08.885Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.956 34.104 1499.2937 06:31:52.24M 2015-11-02T06:32:09.085Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.957 34.105 1499.2938 06:31:52.44M 2015-11-02T06:32:09.290Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.952 34.101 1499.2888 06:31:52.64M 2015-11-02T06:32:09.490Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.952 34.100 1499.2878 06:31:52.84M 2015-11-02T06:32:09.710Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.951 34.099 1499.2867 06:31:53.06M 2015-11-02T06:32:09.895Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.950 34.098 1499.2860 06:31:53.27M 2015-11-02T06:32:10.100Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.949 34.097 1499.2850 06:31:53.45M 2015-11-02T06:32:10.300Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.948 34.096 1499.2839 06:31:53.65M 2015-11-02T06:32:10.505Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.946 34.095 1499.2823 06:31:53.85M 2015-11-02T06:32:10.710Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.946 34.094 1499.2819 06:31:54.07M 2015-11-02T06:32:10.915Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.942 34.091 1499.2783 06:31:54.27M 2015-11-02T06:32:11.115Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.942 34.091 1499.2787 06:31:54.47M 2015-11-02T06:32:11.315Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.942 34.091 1499.2784 06:31:54.67M 2015-11-02T06:32:11.520Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.941 34.090 1499.2772 06:31:54.86M 2015-11-02T06:32:11.725Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.093 1499.2819 06:31:55.09M 2015-11-02T06:32:11.925Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.945 34.094 1499.2825 06:31:55.28M 2015-11-02T06:32:12.130Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.094 1499.2832 06:31:55.48M 2015-11-02T06:32:12.335Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.094 1499.2837 06:31:55.68M 2015-11-02T06:32:12.535Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.949 34.098 1499.2876 06:31:55.88M 2015-11-02T06:32:12.740Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.949 34.098 1499.2880 06:31:56.10M 2015-11-02T06:32:12.945Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.949 34.098 1499.2874 06:31:56.30M 2015-11-02T06:32:13.151Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.943 34.092 1499.2794 06:31:56.50M 2015-11-02T06:32:13.355Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.941 34.090 1499.2789 06:31:56.70M 2015-11-02T06:32:13.550Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.942 34.090 1499.2793 06:31:56.90M 2015-11-02T06:32:13.755Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.942 34.091 1499.2794 06:31:57.12M 2015-11-02T06:32:13.960Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.942 34.090 1499.2804 06:31:57.32M 2015-11-02T06:32:14.180Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.942 34.090 1499.2808 06:31:57.51M 2015-11-02T06:32:14.365Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.944 34.092 1499.2820 06:31:57.73M 2015-11-02T06:32:14.565Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.943 34.092 1499.2817 06:31:57.91M 2015-11-02T06:32:14.770Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.943 34.092 1499.2810 06:31:58.13M 2015-11-02T06:32:14.987Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.943 34.091 1499.2808 06:31:58.33M 2015-11-02T06:32:15.175Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.943 34.092 1499.2813 06:31:58.53M 2015-11-02T06:32:15.380Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.943 34.092 1499.2806 06:31:58.73M 2015-11-02T06:32:15.580Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.943 34.092 1499.2813 06:31:58.93M 2015-11-02T06:32:15.785Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.944 34.092 1499.2821 06:31:59.15M 2015-11-02T06:32:15.990Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.944 34.092 1499.2822 06:31:59.35M 2015-11-02T06:32:16.190Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.944 34.092 1499.2828 06:31:59.54M 2015-11-02T06:32:16.395Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.943 34.092 1499.2822 06:31:59.74M 2015-11-02T06:32:16.595Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.944 34.092 1499.2823 06:31:59.94M 2015-11-02T06:32:16.800Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.944 34.093 1499.2828 06:32:00.16M 2015-11-02T06:32:17.000Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.945 34.093 1499.2825 06:32:00.36M 2015-11-02T06:32:17.210Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.945 34.094 1499.2820 06:32:00.56M 2015-11-02T06:32:17.410Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.945 34.093 1499.2819 06:32:00.76M 2015-11-02T06:32:17.610Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.944 34.093 1499.2823 06:32:00.96M 2015-11-02T06:32:17.810Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.944 34.093 1499.2830 06:32:01.17M 2015-11-02T06:32:18.020Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.944 34.093 1499.2834 06:32:01.37M 2015-11-02T06:32:18.225Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.944 34.092 1499.2836 06:32:01.57M 2015-11-02T06:32:18.425Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.943 34.092 1499.2832 06:32:01.77M 2015-11-02T06:32:18.645Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.943 34.091 1499.2819 06:32:01.97M 2015-11-02T06:32:18.830Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.942 34.090 1499.2811 06:32:02.21M 2015-11-02T06:32:19.035Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.942 34.090 1499.2816 06:32:02.39M 2015-11-02T06:32:19.235Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.942 34.090 1499.2810 06:32:02.59M 2015-11-02T06:32:19.440Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.941 34.090 1499.2810 06:32:02.79M 2015-11-02T06:32:19.640Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.941 34.089 1499.2800 06:32:03.01M 2015-11-02T06:32:19.845Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.940 34.088 1499.2787 06:32:03.20M 2015-11-02T06:32:20.045Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.939 34.087 1499.2781 06:32:03.40M 2015-11-02T06:32:20.250Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.938 34.086 1499.2776 06:32:03.60M 2015-11-02T06:32:20.455Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.938 34.086 1499.2786 06:32:03.80M 2015-11-02T06:32:20.655Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.938 34.086 1499.2777 06:32:04.02M 2015-11-02T06:32:20.860Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.937 34.085 1499.2760 06:32:04.22M 2015-11-02T06:32:21.065Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.936 34.085 1499.2744 06:32:04.42M 2015-11-02T06:32:21.265Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.936 34.085 1499.2744 06:32:04.62M 2015-11-02T06:32:21.470Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.937 34.085 1499.2739 06:32:04.82M 2015-11-02T06:32:21.675Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.944 34.093 1499.2822 06:32:05.03M 2015-11-02T06:32:21.875Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.946 34.094 1499.2836 06:32:05.23M 2015-11-02T06:32:22.080Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.945 34.094 1499.2815 06:32:05.43M 2015-11-02T06:32:22.280Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.944 34.093 1499.2808 06:32:05.63M 2015-11-02T06:32:22.485Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.943 34.092 1499.2788 06:32:05.83M 2015-11-02T06:32:22.685Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.942 34.091 1499.2773 06:32:06.05M 2015-11-02T06:32:22.890Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.944 34.093 1499.2795 06:32:06.25M 2015-11-02T06:32:23.110Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.944 34.093 1499.2806 06:32:06.45M 2015-11-02T06:32:23.300Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.945 34.094 1499.2815 06:32:06.66M 2015-11-02T06:32:23.500Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.946 34.094 1499.2823 06:32:06.85M 2015-11-02T06:32:23.705Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.947 34.095 1499.2841 06:32:07.07M 2015-11-02T06:32:23.905Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.942 34.090 1499.2788 06:32:07.27M 2015-11-02T06:32:24.105Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.942 34.091 1499.2791 06:32:07.46M 2015-11-02T06:32:24.315Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.943 34.092 1499.2799 06:32:07.66M 2015-11-02T06:32:24.515Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.944 34.092 1499.2814 06:32:07.86M 2015-11-02T06:32:24.715Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.943 34.092 1499.2810 06:32:08.08M 2015-11-02T06:32:24.920Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.943 34.092 1499.2799 06:32:08.28M 2015-11-02T06:32:25.126Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.946 34.095 1499.2837 06:32:08.48M 2015-11-02T06:32:25.330Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.947 34.096 1499.2855 06:32:08.68M 2015-11-02T06:32:25.530Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.948 34.097 1499.2864 06:32:08.88M 2015-11-02T06:32:25.735Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.949 34.097 1499.2877 06:32:09.10M 2015-11-02T06:32:25.935Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.950 34.098 1499.2881 06:32:09.30M 2015-11-02T06:32:26.135Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.945 34.094 1499.2839 06:32:09.49M 2015-11-02T06:32:26.340Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.944 34.093 1499.2823 06:32:09.69M 2015-11-02T06:32:26.545Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.943 34.092 1499.2809 06:32:09.89M 2015-11-02T06:32:26.745Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.941 34.090 1499.2792 06:32:10.11M 2015-11-02T06:32:26.951Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.942 34.091 1499.2782 06:32:10.31M 2015-11-02T06:32:27.155Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.942 34.091 1499.2797 06:32:10.51M 2015-11-02T06:32:27.356Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.943 34.091 1499.2809 06:32:10.71M 2015-11-02T06:32:27.580Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.943 34.092 1499.2820 06:32:10.91M 2015-11-02T06:32:27.760Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.944 34.092 1499.2833 06:32:11.14M 2015-11-02T06:32:27.965Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.946 34.094 1499.2860 06:32:11.32M 2015-11-02T06:32:28.170Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.948 34.095 1499.2887 06:32:11.52M 2015-11-02T06:32:28.382Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.950 34.097 1499.2909 06:32:11.72M 2015-11-02T06:32:28.575Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.948 34.095 1499.2892 06:32:11.92M 2015-11-02T06:32:28.780Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.947 34.095 1499.2885 06:32:12.14M 2015-11-02T06:32:28.980Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.948 34.095 1499.2888 06:32:12.34M 2015-11-02T06:32:29.185Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.948 34.095 1499.2885 06:32:12.54M 2015-11-02T06:32:29.385Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.947 34.095 1499.2880 06:32:12.74M 2015-11-02T06:32:29.591Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.946 34.093 1499.2863 06:32:12.93M 2015-11-02T06:32:29.795Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.945 34.092 1499.2856 06:32:13.15M 2015-11-02T06:32:29.995Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.944 34.091 1499.2858 06:32:13.35M 2015-11-02T06:32:30.195Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.944 34.091 1499.2854 06:32:13.55M 2015-11-02T06:32:30.405Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.944 34.091 1499.2854 06:32:13.75M 2015-11-02T06:32:30.605Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.944 34.091 1499.2854 06:32:13.95M 2015-11-02T06:32:30.806Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.944 34.092 1499.2849 06:32:14.17M 2015-11-02T06:32:31.010Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.944 34.091 1499.2854 06:32:14.37M 2015-11-02T06:32:31.216Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.943 34.091 1499.2842 06:32:14.57M 2015-11-02T06:32:31.415Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.943 34.091 1499.2841 06:32:14.76M 2015-11-02T06:32:31.620Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.943 34.091 1499.2842 06:32:14.96M 2015-11-02T06:32:31.825Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.943 34.090 1499.2845 06:32:15.19M 2015-11-02T06:32:32.041Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.943 34.090 1499.2841 06:32:15.38M 2015-11-02T06:32:32.230Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.943 34.091 1499.2841 06:32:15.60M 2015-11-02T06:32:32.430Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.944 34.091 1499.2843 06:32:15.78M 2015-11-02T06:32:32.636Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.944 34.092 1499.2845 06:32:16.00M 2015-11-02T06:32:32.841Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2847 06:32:16.20M 2015-11-02T06:32:33.046Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2853 06:32:16.40M 2015-11-02T06:32:33.246Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.946 34.093 1499.2853 06:32:16.60M 2015-11-02T06:32:33.451Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.946 34.094 1499.2855 06:32:16.80M 2015-11-02T06:32:33.650Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.946 34.094 1499.2854 06:32:17.02M 2015-11-02T06:32:33.851Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.094 1499.2842 06:32:17.22M 2015-11-02T06:32:34.056Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.946 34.094 1499.2839 06:32:17.41M 2015-11-02T06:32:34.261Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.945 34.094 1499.2833 06:32:17.61M 2015-11-02T06:32:34.466Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.944 34.093 1499.2816 06:32:17.81M 2015-11-02T06:32:34.666Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.948 34.096 1499.2855 06:32:18.03M 2015-11-02T06:32:34.871Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.948 34.096 1499.2849 06:32:18.23M 2015-11-02T06:32:35.071Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.948 34.097 1499.2849 06:32:18.43M 2015-11-02T06:32:35.276Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.949 34.097 1499.2864 06:32:18.63M 2015-11-02T06:32:35.476Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.947 34.095 1499.2837 06:32:18.83M 2015-11-02T06:32:35.681Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.947 34.095 1499.2839 06:32:19.04M 2015-11-02T06:32:35.886Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.942 34.091 1499.2786 06:32:19.24M 2015-11-02T06:32:36.086Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.941 34.090 1499.2778 06:32:19.44M 2015-11-02T06:32:36.291Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.941 34.090 1499.2772 06:32:19.64M 2015-11-02T06:32:36.511Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.941 34.090 1499.2767 06:32:19.84M 2015-11-02T06:32:36.696Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.941 34.090 1499.2771 06:32:20.08M 2015-11-02T06:32:36.901Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.941 34.090 1499.2775 06:32:20.26M 2015-11-02T06:32:37.101Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.939 34.088 1499.2753 06:32:20.46M 2015-11-02T06:32:37.306Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.939 34.088 1499.2754 06:32:20.65M 2015-11-02T06:32:37.511Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.939 34.087 1499.2755 06:32:20.86M 2015-11-02T06:32:37.716Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.939 34.087 1499.2762 06:32:21.08M 2015-11-02T06:32:37.916Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.943 34.091 1499.2803 06:32:21.28M 2015-11-02T06:32:38.116Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.943 34.092 1499.2810 06:32:21.47M 2015-11-02T06:32:38.321Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.945 34.093 1499.2819 06:32:21.67M 2015-11-02T06:32:38.526Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.947 34.095 1499.2842 06:32:21.87M 2015-11-02T06:32:38.726Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.946 34.095 1499.2838 06:32:22.09M 2015-11-02T06:32:38.926Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.945 34.094 1499.2833 06:32:22.29M 2015-11-02T06:32:39.136Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.945 34.094 1499.2825 06:32:22.48M 2015-11-02T06:32:39.336Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.946 34.095 1499.2841 06:32:22.69M 2015-11-02T06:32:39.536Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.946 34.095 1499.2844 06:32:22.89M 2015-11-02T06:32:39.741Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.946 34.094 1499.2838 06:32:23.10M 2015-11-02T06:32:39.946Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.945 34.093 1499.2838 06:32:23.30M 2015-11-02T06:32:40.146Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2871 06:32:23.50M 2015-11-02T06:32:40.351Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2883 06:32:23.70M 2015-11-02T06:32:40.551Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.949 34.096 1499.2897 06:32:23.90M 2015-11-02T06:32:40.756Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.950 34.097 1499.2902 06:32:24.12M 2015-11-02T06:32:40.976Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.950 34.097 1499.2915 06:32:24.32M 2015-11-02T06:32:41.166Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.949 34.098 1499.2878 06:32:24.53M 2015-11-02T06:32:41.366Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.949 34.097 1499.2870 06:32:24.72M 2015-11-02T06:32:41.571Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.948 34.097 1499.2869 06:32:24.92M 2015-11-02T06:32:41.771Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.947 34.096 1499.2856 06:32:25.13M 2015-11-02T06:32:41.976Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.946 34.095 1499.2839 06:32:25.33M 2015-11-02T06:32:42.181Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.944 34.093 1499.2814 06:32:25.53M 2015-11-02T06:32:42.381Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.942 34.091 1499.2780 06:32:25.73M 2015-11-02T06:32:42.586Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.941 34.091 1499.2773 06:32:25.93M 2015-11-02T06:32:42.791Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.941 34.090 1499.2767 06:32:26.15M 2015-11-02T06:32:42.991Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.940 34.089 1499.2758 06:32:26.35M 2015-11-02T06:32:43.193Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.940 34.089 1499.2759 06:32:26.55M 2015-11-02T06:32:43.397Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.940 34.089 1499.2766 06:32:26.74M 2015-11-02T06:32:43.601Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.940 34.089 1499.2776 06:32:26.95M 2015-11-02T06:32:43.806Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.941 34.090 1499.2782 06:32:27.16M 2015-11-02T06:32:44.006Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.941 34.090 1499.2778 06:32:27.36M 2015-11-02T06:32:44.211Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.941 34.089 1499.2786 06:32:27.56M 2015-11-02T06:32:44.411Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.941 34.089 1499.2787 06:32:27.76M 2015-11-02T06:32:44.616Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.942 34.090 1499.2804 06:32:27.96M 2015-11-02T06:32:44.816Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.942 34.090 1499.2815 06:32:28.18M 2015-11-02T06:32:45.021Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.943 34.091 1499.2819 06:32:28.38M 2015-11-02T06:32:45.221Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.943 34.092 1499.2815 06:32:28.58M 2015-11-02T06:32:45.441Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.943 34.091 1499.2815 06:32:28.77M 2015-11-02T06:32:45.631Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.944 34.092 1499.2826 06:32:29.01M 2015-11-02T06:32:45.831Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.944 34.091 1499.2833 06:32:29.19M 2015-11-02T06:32:46.036Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.944 34.091 1499.2838 06:32:29.39M 2015-11-02T06:32:46.236Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.948 34.097 1499.2852 06:32:29.59M 2015-11-02T06:32:46.441Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.943 34.093 1499.2784 06:32:29.79M 2015-11-02T06:32:46.646Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.942 34.092 1499.2771 06:32:30.01M 2015-11-02T06:32:46.851Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.946 34.096 1499.2822 06:32:30.21M 2015-11-02T06:32:47.051Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.947 34.097 1499.2821 06:32:30.41M 2015-11-02T06:32:47.251Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.949 34.098 1499.2833 06:32:30.61M 2015-11-02T06:32:47.456Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.950 34.100 1499.2838 06:32:30.80M 2015-11-02T06:32:47.661Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.945 34.096 1499.2787 06:32:31.02M 2015-11-02T06:32:47.861Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.946 34.096 1499.2792 06:32:31.22M 2015-11-02T06:32:48.066Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.947 34.097 1499.2806 06:32:31.42M 2015-11-02T06:32:48.271Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.948 34.098 1499.2821 06:32:31.62M 2015-11-02T06:32:48.471Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.950 34.099 1499.2836 06:32:31.82M 2015-11-02T06:32:48.676Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.948 34.098 1499.2822 06:32:32.04M 2015-11-02T06:32:48.881Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.948 34.097 1499.2830 06:32:32.24M 2015-11-02T06:32:49.081Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.948 34.097 1499.2834 06:32:32.44M 2015-11-02T06:32:49.286Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.945 34.094 1499.2805 06:32:32.64M 2015-11-02T06:32:49.486Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.944 34.093 1499.2808 06:32:32.84M 2015-11-02T06:32:49.691Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.944 34.093 1499.2798 06:32:33.06M 2015-11-02T06:32:49.912Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.943 34.092 1499.2783 06:32:33.25M 2015-11-02T06:32:50.096Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.940 34.090 1499.2751 06:32:33.47M 2015-11-02T06:32:50.296Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.940 34.090 1499.2748 06:32:33.65M 2015-11-02T06:32:50.501Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.941 34.090 1499.2755 06:32:33.85M 2015-11-02T06:32:50.706Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.941 34.091 1499.2765 06:32:34.07M 2015-11-02T06:32:50.911Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.943 34.093 1499.2776 06:32:34.27M 2015-11-02T06:32:51.111Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.948 34.097 1499.2827 06:32:34.47M 2015-11-02T06:32:51.316Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.948 34.097 1499.2841 06:32:34.67M 2015-11-02T06:32:51.516Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.948 34.098 1499.2847 06:32:34.87M 2015-11-02T06:32:51.721Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.949 34.098 1499.2847 06:32:35.08M 2015-11-02T06:32:51.921Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.945 34.094 1499.2799 06:32:35.28M 2015-11-02T06:32:52.131Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.944 34.093 1499.2805 06:32:35.48M 2015-11-02T06:32:52.331Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.945 34.094 1499.2820 06:32:35.68M 2015-11-02T06:32:52.531Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.946 34.096 1499.2827 06:32:35.88M 2015-11-02T06:32:52.736Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.945 34.094 1499.2803 06:32:36.10M 2015-11-02T06:32:52.936Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.944 34.093 1499.2808 06:32:36.30M 2015-11-02T06:32:53.141Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.944 34.092 1499.2811 06:32:36.49M 2015-11-02T06:32:53.346Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.943 34.091 1499.2805 06:32:36.70M 2015-11-02T06:32:53.551Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.942 34.090 1499.2806 06:32:36.90M 2015-11-02T06:32:53.751Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.941 34.090 1499.2793 06:32:37.11M 2015-11-02T06:32:53.951Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.946 34.094 1499.2845 06:32:37.31M 2015-11-02T06:32:54.173Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.946 34.094 1499.2845 06:32:37.51M 2015-11-02T06:32:54.376Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.945 34.092 1499.2887 06:32:37.71M 2015-11-02T06:32:54.561Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.945 34.092 1499.2881 06:32:37.92M 2015-11-02T06:32:54.766Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.945 34.092 1499.2870 06:32:38.13M 2015-11-02T06:32:54.966Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.937 34.085 1499.2781 06:32:38.33M 2015-11-02T06:32:55.171Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.938 34.086 1499.2780 06:32:38.53M 2015-11-02T06:32:55.376Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.938 34.086 1499.2786 06:32:38.72M 2015-11-02T06:32:55.582Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.939 34.087 1499.2793 06:32:38.92M 2015-11-02T06:32:55.782Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.940 34.088 1499.2813 06:32:39.14M 2015-11-02T06:32:55.986Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.941 34.089 1499.2813 06:32:39.34M 2015-11-02T06:32:56.187Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.943 34.091 1499.2819 06:32:39.54M 2015-11-02T06:32:56.392Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.943 34.091 1499.2833 06:32:39.74M 2015-11-02T06:32:56.599Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.945 34.092 1499.2848 06:32:39.94M 2015-11-02T06:32:56.796Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2849 06:32:40.16M 2015-11-02T06:32:56.997Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2847 06:32:40.36M 2015-11-02T06:32:57.202Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2847 06:32:40.55M 2015-11-02T06:32:57.407Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2841 06:32:40.75M 2015-11-02T06:32:57.607Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.945 34.093 1499.2834 06:32:40.95M 2015-11-02T06:32:57.823Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.945 34.093 1499.2832 06:32:41.17M 2015-11-02T06:32:58.012Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.944 34.093 1499.2823 06:32:41.37M 2015-11-02T06:32:58.217Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.944 34.092 1499.2815 06:32:41.57M 2015-11-02T06:32:58.422Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.943 34.092 1499.2798 06:32:41.77M 2015-11-02T06:32:58.622Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.943 34.092 1499.2809 06:32:41.97M 2015-11-02T06:32:58.847Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.948 34.097 1499.2861 06:32:42.19M 2015-11-02T06:32:59.032Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.950 34.098 1499.2880 06:32:42.41M 2015-11-02T06:32:59.232Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.951 34.100 1499.2896 06:32:42.59M 2015-11-02T06:32:59.437Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.953 34.101 1499.2906 06:32:42.78M 2015-11-02T06:32:59.642Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.954 34.102 1499.2913 06:32:43.00M 2015-11-02T06:32:59.842Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.955 34.103 1499.2919 06:32:43.21M 2015-11-02T06:33:00.054Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.956 34.105 1499.2935 06:32:43.40M 2015-11-02T06:33:00.247Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.956 34.105 1499.2935 06:32:43.60M 2015-11-02T06:33:00.452Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.956 34.105 1499.2928 06:32:43.80M 2015-11-02T06:33:00.657Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.956 34.105 1499.2924 06:32:44.02M 2015-11-02T06:33:00.862Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.957 34.106 1499.2927 06:32:44.22M 2015-11-02T06:33:01.062Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.957 34.106 1499.2941 06:32:44.42M 2015-11-02T06:33:01.262Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.958 34.106 1499.2965 06:32:44.62M 2015-11-02T06:33:01.467Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.959 34.107 1499.2980 06:32:44.81M 2015-11-02T06:33:01.672Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.960 34.108 1499.2999 06:32:45.04M 2015-11-02T06:33:01.877Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.961 34.109 1499.3015 06:32:45.23M 2015-11-02T06:33:02.077Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.962 34.110 1499.3032 06:32:45.43M 2015-11-02T06:33:02.277Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.962 34.109 1499.3025 06:32:45.63M 2015-11-02T06:33:02.482Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.960 34.108 1499.3007 06:32:45.83M 2015-11-02T06:33:02.682Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.961 34.108 1499.3022 06:32:46.05M 2015-11-02T06:33:02.887Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.961 34.108 1499.3029 06:32:46.25M 2015-11-02T06:33:03.092Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.960 34.108 1499.3030 06:32:46.44M 2015-11-02T06:33:03.312Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.950 34.098 1499.2915 06:32:46.65M 2015-11-02T06:33:03.497Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.949 34.096 1499.2888 06:32:46.86M 2015-11-02T06:33:03.697Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.947 34.095 1499.2878 06:32:47.06M 2015-11-02T06:33:03.902Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.946 34.094 1499.2875 06:32:47.26M 2015-11-02T06:33:04.107Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.945 34.093 1499.2842 06:32:47.46M 2015-11-02T06:33:04.312Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.943 34.091 1499.2814 06:32:47.66M 2015-11-02T06:33:04.507Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.933 34.082 1499.2705 06:32:47.86M 2015-11-02T06:33:04.717Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.932 34.081 1499.2692 06:32:48.08M 2015-11-02T06:33:04.917Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.932 34.082 1499.2695 06:32:48.28M 2015-11-02T06:33:05.122Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.933 34.083 1499.2698 06:32:48.48M 2015-11-02T06:33:05.322Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.934 34.084 1499.2709 06:32:48.67M 2015-11-02T06:33:05.527Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.935 34.084 1499.2719 06:32:48.87M 2015-11-02T06:33:05.732Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.936 34.085 1499.2727 06:32:49.09M 2015-11-02T06:33:05.937Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.936 34.086 1499.2723 06:32:49.29M 2015-11-02T06:33:06.147Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.936 34.086 1499.2727 06:32:49.49M 2015-11-02T06:33:06.337Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.936 34.085 1499.2723 06:32:49.69M 2015-11-02T06:33:06.542Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.936 34.086 1499.2725 06:32:49.89M 2015-11-02T06:33:06.742Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.936 34.085 1499.2720 06:32:50.11M 2015-11-02T06:33:06.947Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.936 34.085 1499.2721 06:32:50.31M 2015-11-02T06:33:07.152Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.936 34.085 1499.2722 06:32:50.51M 2015-11-02T06:33:07.357Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.930 34.079 1499.2655 06:32:50.71M 2015-11-02T06:33:07.557Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.929 34.079 1499.2654 06:32:50.90M 2015-11-02T06:33:07.777Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.929 34.078 1499.2646 06:32:51.12M 2015-11-02T06:33:07.962Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.929 34.079 1499.2639 06:32:51.34M 2015-11-02T06:33:08.167Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.928 34.078 1499.2628 06:32:51.52M 2015-11-02T06:33:08.372Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.936 34.085 1499.2719 06:32:51.72M 2015-11-02T06:33:08.572Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.937 34.087 1499.2729 06:32:51.92M 2015-11-02T06:33:08.772Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.939 34.088 1499.2750 06:32:52.14M 2015-11-02T06:33:08.977Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.940 34.089 1499.2766 06:32:52.33M 2015-11-02T06:33:09.182Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.941 34.090 1499.2777 06:32:52.54M 2015-11-02T06:33:09.382Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.936 34.086 1499.2722 06:32:52.73M 2015-11-02T06:33:09.587Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.935 34.084 1499.2715 06:32:52.93M 2015-11-02T06:33:09.792Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.934 34.083 1499.2700 06:32:53.15M 2015-11-02T06:33:09.992Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.933 34.083 1499.2681 06:32:53.35M 2015-11-02T06:33:10.197Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.932 34.081 1499.2667 06:32:53.55M 2015-11-02T06:33:10.398Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.931 34.080 1499.2653 06:32:53.75M 2015-11-02T06:33:10.607Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.930 34.079 1499.2650 06:32:53.95M 2015-11-02T06:33:10.807Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.924 34.074 1499.2598 06:32:54.17M 2015-11-02T06:33:11.007Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.079 1499.2675 06:32:54.37M 2015-11-02T06:33:11.212Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.931 34.079 1499.2698 06:32:54.57M 2015-11-02T06:33:11.412Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.931 34.079 1499.2695 06:32:54.77M 2015-11-02T06:33:11.617Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.929 34.077 1499.2683 06:32:54.96M 2015-11-02T06:33:11.822Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.929 34.077 1499.2676 06:32:55.18M 2015-11-02T06:33:12.022Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.930 34.078 1499.2688 06:32:55.38M 2015-11-02T06:33:12.243Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.929 34.077 1499.2689 06:32:55.58M 2015-11-02T06:33:12.427Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.930 34.078 1499.2686 06:32:55.80M 2015-11-02T06:33:12.637Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.925 34.073 1499.2634 06:32:56.00M 2015-11-02T06:33:12.832Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.926 34.074 1499.2655 06:32:56.20M 2015-11-02T06:33:13.037Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.927 34.074 1499.2665 06:32:56.39M 2015-11-02T06:33:13.242Z|I-OCEAN7-304-XXXX| 27.02 12.921 39.927 34.075 1499.2672 06:32:56.60M 2015-11-02T06:33:13.447Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.928 34.076 1499.2671 06:32:56.80M 2015-11-02T06:33:13.647Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.922 34.070 1499.2603 06:32:57.01M 2015-11-02T06:33:13.852Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.921 34.069 1499.2587 06:32:57.21M 2015-11-02T06:33:14.052Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.920 34.069 1499.2568 06:32:57.41M 2015-11-02T06:33:14.257Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.919 34.068 1499.2555 06:32:57.61M 2015-11-02T06:33:14.462Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.918 34.066 1499.2549 06:32:57.81M 2015-11-02T06:33:14.662Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.924 34.072 1499.2621 06:32:58.03M 2015-11-02T06:33:14.867Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.925 34.074 1499.2640 06:32:58.23M 2015-11-02T06:33:15.072Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.927 34.076 1499.2655 06:32:58.43M 2015-11-02T06:33:15.272Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.930 34.078 1499.2668 06:32:58.63M 2015-11-02T06:33:15.477Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.929 34.078 1499.2667 06:32:58.83M 2015-11-02T06:33:15.677Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.929 34.078 1499.2660 06:32:59.04M 2015-11-02T06:33:15.883Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.929 34.078 1499.2664 06:32:59.24M 2015-11-02T06:33:16.083Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.928 34.078 1499.2648 06:32:59.44M 2015-11-02T06:33:16.287Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.928 34.078 1499.2637 06:32:59.64M 2015-11-02T06:33:16.487Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.932 34.081 1499.2677 06:32:59.84M 2015-11-02T06:33:16.708Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.931 34.080 1499.2670 06:33:00.06M 2015-11-02T06:33:16.897Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.929 34.079 1499.2649 06:33:00.27M 2015-11-02T06:33:17.097Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.928 34.077 1499.2639 06:33:00.46M 2015-11-02T06:33:17.303Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.927 34.076 1499.2628 06:33:00.65M 2015-11-02T06:33:17.508Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.926 34.075 1499.2617 06:33:00.85M 2015-11-02T06:33:17.713Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.925 34.074 1499.2609 06:33:01.07M 2015-11-02T06:33:17.912Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.925 34.074 1499.2601 06:33:01.27M 2015-11-02T06:33:18.112Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.924 34.073 1499.2599 06:33:01.47M 2015-11-02T06:33:18.317Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.924 34.073 1499.2595 06:33:01.67M 2015-11-02T06:33:18.522Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.924 34.073 1499.2599 06:33:01.87M 2015-11-02T06:33:18.722Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.924 34.073 1499.2600 06:33:02.09M 2015-11-02T06:33:18.928Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.933 34.082 1499.2694 06:33:02.29M 2015-11-02T06:33:19.132Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.932 34.081 1499.2689 06:33:02.49M 2015-11-02T06:33:19.332Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.932 34.080 1499.2697 06:33:02.69M 2015-11-02T06:33:19.538Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.932 34.080 1499.2697 06:33:02.89M 2015-11-02T06:33:19.738Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.931 34.080 1499.2687 06:33:03.10M 2015-11-02T06:33:19.942Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.931 34.079 1499.2681 06:33:03.30M 2015-11-02T06:33:20.148Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.078 1499.2662 06:33:03.50M 2015-11-02T06:33:20.347Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.933 34.082 1499.2699 06:33:03.70M 2015-11-02T06:33:20.553Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.933 34.082 1499.2687 06:33:03.90M 2015-11-02T06:33:20.753Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.933 34.082 1499.2678 06:33:04.12M 2015-11-02T06:33:20.958Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.932 34.082 1499.2676 06:33:04.32M 2015-11-02T06:33:21.178Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.931 34.081 1499.2667 06:33:04.52M 2015-11-02T06:33:21.363Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.930 34.079 1499.2651 06:33:04.73M 2015-11-02T06:33:21.568Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.930 34.079 1499.2653 06:33:04.91M 2015-11-02T06:33:21.768Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.930 34.079 1499.2648 06:33:05.13M 2015-11-02T06:33:21.973Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.930 34.079 1499.2650 06:33:05.33M 2015-11-02T06:33:22.178Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.930 34.080 1499.2655 06:33:05.53M 2015-11-02T06:33:22.378Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.930 34.080 1499.2649 06:33:05.73M 2015-11-02T06:33:22.583Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.930 34.080 1499.2638 06:33:05.93M 2015-11-02T06:33:22.783Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.930 34.080 1499.2644 06:33:06.15M 2015-11-02T06:33:22.990Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.931 34.080 1499.2654 06:33:06.34M 2015-11-02T06:33:23.188Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.931 34.081 1499.2655 06:33:06.54M 2015-11-02T06:33:23.393Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.931 34.080 1499.2657 06:33:06.74M 2015-11-02T06:33:23.598Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.079 1499.2657 06:33:06.94M 2015-11-02T06:33:23.798Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.930 34.079 1499.2651 06:33:07.16M 2015-11-02T06:33:24.003Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.930 34.079 1499.2655 06:33:07.36M 2015-11-02T06:33:24.208Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.930 34.079 1499.2661 06:33:07.56M 2015-11-02T06:33:24.408Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.930 34.079 1499.2662 06:33:07.76M 2015-11-02T06:33:24.613Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.930 34.079 1499.2659 06:33:07.96M 2015-11-02T06:33:24.813Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.929 34.078 1499.2657 06:33:08.18M 2015-11-02T06:33:25.018Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.929 34.078 1499.2661 06:33:08.38M 2015-11-02T06:33:25.223Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.078 1499.2671 06:33:08.58M 2015-11-02T06:33:25.428Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.931 34.079 1499.2695 06:33:08.78M 2015-11-02T06:33:25.643Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.933 34.080 1499.2722 06:33:09.98M 2015-11-02T06:33:25.828Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.926 34.074 1499.2645 06:33:09.21M 2015-11-02T06:33:26.033Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.924 34.073 1499.2631 06:33:09.39M 2015-11-02T06:33:26.238Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.923 34.072 1499.2614 06:33:09.59M 2015-11-02T06:33:26.438Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.923 34.071 1499.2607 06:33:09.79M 2015-11-02T06:33:26.643Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.922 34.070 1499.2600 06:33:10.01M 2015-11-02T06:33:26.843Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.920 34.069 1499.2582 06:33:10.21M 2015-11-02T06:33:27.048Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.919 34.068 1499.2572 06:33:10.40M 2015-11-02T06:33:27.248Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.919 34.067 1499.2572 06:33:10.61M 2015-11-02T06:33:27.453Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.919 34.067 1499.2570 06:33:10.80M 2015-11-02T06:33:27.658Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.919 34.067 1499.2566 06:33:11.02M 2015-11-02T06:33:27.858Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.925 34.073 1499.2639 06:33:11.22M 2015-11-02T06:33:28.063Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.924 34.072 1499.2634 06:33:11.42M 2015-11-02T06:33:28.268Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.923 34.071 1499.2620 06:33:11.62M 2015-11-02T06:33:28.469Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.924 34.072 1499.2618 06:33:11.82M 2015-11-02T06:33:28.673Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.923 34.071 1499.2612 06:33:12.04M 2015-11-02T06:33:28.873Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.926 34.074 1499.2644 06:33:12.23M 2015-11-02T06:33:29.078Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.927 34.075 1499.2653 06:33:12.43M 2015-11-02T06:33:29.283Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.927 34.074 1499.2681 06:33:12.64M 2015-11-02T06:33:29.483Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.932 34.079 1499.2739 06:33:12.83M 2015-11-02T06:33:29.688Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.927 34.074 1499.2673 06:33:13.05M 2015-11-02T06:33:29.893Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.926 34.073 1499.2656 06:33:13.25M 2015-11-02T06:33:30.113Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.925 34.073 1499.2648 06:33:13.45M 2015-11-02T06:33:30.298Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.924 34.072 1499.2631 06:33:13.67M 2015-11-02T06:33:30.498Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.924 34.072 1499.2623 06:33:13.85M 2015-11-02T06:33:30.703Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.923 34.071 1499.2616 06:33:14.07M 2015-11-02T06:33:30.908Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.923 34.071 1499.2607 06:33:14.27M 2015-11-02T06:33:31.109Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.931 34.078 1499.2698 06:33:14.47M 2015-11-02T06:33:31.308Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.930 34.078 1499.2697 06:33:14.67M 2015-11-02T06:33:31.513Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.929 34.077 1499.2690 06:33:14.86M 2015-11-02T06:33:31.718Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.928 34.076 1499.2677 06:33:15.08M 2015-11-02T06:33:31.923Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.927 34.075 1499.2668 06:33:15.28M 2015-11-02T06:33:32.123Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.926 34.074 1499.2648 06:33:15.48M 2015-11-02T06:33:32.328Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.925 34.074 1499.2632 06:33:15.68M 2015-11-02T06:33:32.528Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.925 34.073 1499.2622 06:33:15.88M 2015-11-02T06:33:32.733Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.924 34.073 1499.2617 06:33:16.09M 2015-11-02T06:33:32.933Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.925 34.074 1499.2627 06:33:16.30M 2015-11-02T06:33:33.138Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.925 34.074 1499.2625 06:33:16.49M 2015-11-02T06:33:33.343Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.925 34.073 1499.2616 06:33:16.69M 2015-11-02T06:33:33.548Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.924 34.072 1499.2606 06:33:16.89M 2015-11-02T06:33:33.749Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.923 34.072 1499.2601 06:33:17.11M 2015-11-02T06:33:33.953Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.922 34.071 1499.2587 06:33:17.31M 2015-11-02T06:33:34.153Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.922 34.071 1499.2576 06:33:17.51M 2015-11-02T06:33:34.358Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.923 34.073 1499.2584 06:33:17.71M 2015-11-02T06:33:34.578Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.923 34.072 1499.2566 06:33:17.91M 2015-11-02T06:33:34.763Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.931 34.081 1499.2656 06:33:18.14M 2015-11-02T06:33:34.968Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.929 34.078 1499.2629 06:33:18.33M 2015-11-02T06:33:35.168Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.927 34.077 1499.2615 06:33:18.52M 2015-11-02T06:33:35.373Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.926 34.076 1499.2599 06:33:18.73M 2015-11-02T06:33:35.573Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.925 34.075 1499.2593 06:33:18.93M 2015-11-02T06:33:35.778Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.924 34.074 1499.2579 06:33:19.14M 2015-11-02T06:33:35.983Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.927 34.076 1499.2607 06:33:19.34M 2015-11-02T06:33:36.183Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.925 34.074 1499.2593 06:33:19.54M 2015-11-02T06:33:36.388Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.925 34.075 1499.2592 06:33:19.74M 2015-11-02T06:33:36.588Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.926 34.076 1499.2604 06:33:19.94M 2015-11-02T06:33:36.793Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.927 34.077 1499.2618 06:33:20.16M 2015-11-02T06:33:36.998Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.928 34.077 1499.2623 06:33:20.35M 2015-11-02T06:33:37.198Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.929 34.078 1499.2637 06:33:20.56M 2015-11-02T06:33:37.403Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.929 34.078 1499.2639 06:33:20.75M 2015-11-02T06:33:37.603Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.929 34.078 1499.2639 06:33:20.95M 2015-11-02T06:33:37.808Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.929 34.079 1499.2643 06:33:21.17M 2015-11-02T06:33:38.013Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.929 34.078 1499.2644 06:33:21.37M 2015-11-02T06:33:38.213Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.929 34.078 1499.2635 06:33:21.57M 2015-11-02T06:33:38.418Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.929 34.078 1499.2639 06:33:21.77M 2015-11-02T06:33:38.618Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.928 34.078 1499.2635 06:33:21.97M 2015-11-02T06:33:38.824Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.929 34.079 1499.2645 06:33:22.19M 2015-11-02T06:33:39.043Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.931 34.080 1499.2661 06:33:22.38M 2015-11-02T06:33:39.229Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.932 34.082 1499.2681 06:33:22.60M 2015-11-02T06:33:39.433Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.931 34.081 1499.2673 06:33:22.78M 2015-11-02T06:33:39.638Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.931 34.081 1499.2667 06:33:23.00M 2015-11-02T06:33:39.838Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.931 34.080 1499.2661 06:33:23.20M 2015-11-02T06:33:40.043Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.930 34.079 1499.2660 06:33:23.40M 2015-11-02T06:33:40.255Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.929 34.078 1499.2651 06:33:23.60M 2015-11-02T06:33:40.448Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.927 34.077 1499.2629 06:33:23.80M 2015-11-02T06:33:40.649Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.924 34.073 1499.2604 06:33:24.02M 2015-11-02T06:33:40.853Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.924 34.073 1499.2603 06:33:24.21M 2015-11-02T06:33:41.058Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.923 34.073 1499.2595 06:33:24.42M 2015-11-02T06:33:41.258Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.923 34.072 1499.2598 06:33:24.61M 2015-11-02T06:33:41.463Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.923 34.072 1499.2588 06:33:24.81M 2015-11-02T06:33:41.663Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.922 34.072 1499.2587 06:33:25.03M 2015-11-02T06:33:41.868Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.923 34.072 1499.2593 06:33:25.23M 2015-11-02T06:33:42.073Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.928 34.077 1499.2648 06:33:25.43M 2015-11-02T06:33:42.279Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.929 34.078 1499.2660 06:33:25.63M 2015-11-02T06:33:42.479Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.930 34.081 1499.2625 06:33:25.83M 2015-11-02T06:33:42.679Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.929 34.080 1499.2611 06:33:26.05M 2015-11-02T06:33:42.884Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.928 34.079 1499.2600 06:33:26.24M 2015-11-02T06:33:43.089Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.930 34.081 1499.2621 06:33:26.45M 2015-11-02T06:33:43.288Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.931 34.082 1499.2632 06:33:26.64M 2015-11-02T06:33:43.509Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.932 34.083 1499.2642 06:33:26.84M 2015-11-02T06:33:43.699Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.923 34.074 1499.2540 06:33:27.08M 2015-11-02T06:33:43.906Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.923 34.074 1499.2535 06:33:27.26M 2015-11-02T06:33:44.104Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.922 34.073 1499.2539 06:33:27.46M 2015-11-02T06:33:44.309Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.922 34.072 1499.2543 06:33:27.66M 2015-11-02T06:33:44.509Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.921 34.072 1499.2528 06:33:27.86M 2015-11-02T06:33:44.709Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.927 34.077 1499.2587 06:33:28.08M 2015-11-02T06:33:44.914Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.928 34.079 1499.2605 06:33:28.28M 2015-11-02T06:33:45.119Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.930 34.081 1499.2627 06:33:28.48M 2015-11-02T06:33:45.324Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.931 34.082 1499.2628 06:33:28.67M 2015-11-02T06:33:45.524Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.925 34.075 1499.2561 06:33:28.88M 2015-11-02T06:33:45.724Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.915 34.066 1499.2454 06:33:29.09M 2015-11-02T06:33:45.929Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.914 34.065 1499.2463 06:33:29.29M 2015-11-02T06:33:46.134Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.914 34.064 1499.2469 06:33:29.49M 2015-11-02T06:33:46.334Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.914 34.064 1499.2480 06:33:29.69M 2015-11-02T06:33:46.539Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.915 34.064 1499.2499 06:33:29.89M 2015-11-02T06:33:46.744Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.916 34.065 1499.2509 06:33:30.11M 2015-11-02T06:33:46.944Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.917 34.066 1499.2529 06:33:30.31M 2015-11-02T06:33:47.149Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.918 34.067 1499.2543 06:33:30.51M 2015-11-02T06:33:47.349Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.919 34.068 1499.2552 06:33:30.70M 2015-11-02T06:33:47.554Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.921 34.069 1499.2571 06:33:30.90M 2015-11-02T06:33:47.759Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.922 34.070 1499.2587 06:33:31.12M 2015-11-02T06:33:47.974Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.934 34.082 1499.2715 06:33:31.32M 2015-11-02T06:33:48.164Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.933 34.081 1499.2714 06:33:31.53M 2015-11-02T06:33:48.369Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.926 34.074 1499.2637 06:33:31.72M 2015-11-02T06:33:48.569Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.925 34.073 1499.2623 06:33:31.92M 2015-11-02T06:33:48.774Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.925 34.074 1499.2625 06:33:32.14M 2015-11-02T06:33:48.974Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.925 34.074 1499.2620 06:33:32.34M 2015-11-02T06:33:49.179Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.925 34.073 1499.2618 06:33:32.53M 2015-11-02T06:33:49.379Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.925 34.073 1499.2615 06:33:32.73M 2015-11-02T06:33:49.594Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.925 34.074 1499.2617 06:33:32.93M 2015-11-02T06:33:49.789Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.926 34.075 1499.2620 06:33:33.15M 2015-11-02T06:33:49.994Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.927 34.075 1499.2628 06:33:33.35M 2015-11-02T06:33:50.194Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.921 34.069 1499.2574 06:33:33.55M 2015-11-02T06:33:50.399Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.920 34.069 1499.2571 06:33:33.75M 2015-11-02T06:33:50.599Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.924 34.072 1499.2614 06:33:33.95M 2015-11-02T06:33:50.804Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.924 34.073 1499.2620 06:33:34.17M 2015-11-02T06:33:51.004Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.924 34.072 1499.2627 06:33:34.36M 2015-11-02T06:33:51.209Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.924 34.072 1499.2627 06:33:34.56M 2015-11-02T06:33:51.414Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.928 34.076 1499.2667 06:33:34.76M 2015-11-02T06:33:51.614Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.928 34.076 1499.2667 06:33:34.96M 2015-11-02T06:33:51.819Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.923 34.072 1499.2606 06:33:35.18M 2015-11-02T06:33:52.019Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.923 34.072 1499.2599 06:33:35.38M 2015-11-02T06:33:52.224Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.924 34.073 1499.2606 06:33:35.58M 2015-11-02T06:33:52.444Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.925 34.074 1499.2616 06:33:35.78M 2015-11-02T06:33:52.629Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.926 34.076 1499.2635 06:33:36.02M 2015-11-02T06:33:52.834Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.927 34.077 1499.2643 06:33:36.20M 2015-11-02T06:33:53.034Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.928 34.077 1499.2650 06:33:36.40M 2015-11-02T06:33:53.251Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.923 34.073 1499.2589 06:33:36.59M 2015-11-02T06:33:53.444Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.922 34.072 1499.2578 06:33:36.79M 2015-11-02T06:33:53.649Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.921 34.071 1499.2555 06:33:37.01M 2015-11-02T06:33:53.844Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.928 34.079 1499.2631 06:33:37.21M 2015-11-02T06:33:54.049Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.928 34.078 1499.2621 06:33:37.41M 2015-11-02T06:33:54.254Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.927 34.078 1499.2605 06:33:37.61M 2015-11-02T06:33:54.459Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.926 34.077 1499.2583 06:33:37.81M 2015-11-02T06:33:54.659Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.925 34.076 1499.2579 06:33:38.03M 2015-11-02T06:33:54.859Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.928 34.079 1499.2614 06:33:38.23M 2015-11-02T06:33:55.064Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.928 34.079 1499.2621 06:33:38.42M 2015-11-02T06:33:55.269Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.929 34.079 1499.2622 06:33:38.62M 2015-11-02T06:33:55.486Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.929 34.080 1499.2626 06:33:38.82M 2015-11-02T06:33:55.674Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.930 34.080 1499.2643 06:33:39.04M 2015-11-02T06:33:55.874Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.926 34.077 1499.2599 06:33:39.24M 2015-11-02T06:33:56.084Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.925 34.075 1499.2585 06:33:39.43M 2015-11-02T06:33:56.284Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.923 34.073 1499.2563 06:33:39.64M 2015-11-02T06:33:56.489Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.923 34.074 1499.2563 06:33:39.84M 2015-11-02T06:33:56.694Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.923 34.074 1499.2559 06:33:40.06M 2015-11-02T06:33:56.914Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.924 34.074 1499.2570 06:33:40.26M 2015-11-02T06:33:57.099Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.933 34.082 1499.2681 06:33:40.47M 2015-11-02T06:33:57.299Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.934 34.084 1499.2671 06:33:40.65M 2015-11-02T06:33:57.505Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.935 34.085 1499.2683 06:33:40.85M 2015-11-02T06:33:57.709Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.936 34.086 1499.2689 06:33:41.07M 2015-11-02T06:33:57.909Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.935 34.085 1499.2683 06:33:41.27M 2015-11-02T06:33:58.114Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.922 34.073 1499.2533 06:33:41.47M 2015-11-02T06:33:58.314Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.922 34.073 1499.2520 06:33:41.67M 2015-11-02T06:33:58.514Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.922 34.073 1499.2511 06:33:41.87M 2015-11-02T06:33:58.724Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.921 34.073 1499.2499 06:33:42.08M 2015-11-02T06:33:58.924Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.921 34.073 1499.2504 06:33:42.29M 2015-11-02T06:33:59.129Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.920 34.072 1499.2498 06:33:42.48M 2015-11-02T06:33:59.329Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.920 34.071 1499.2489 06:33:42.68M 2015-11-02T06:33:59.534Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.929 34.080 1499.2590 06:33:42.88M 2015-11-02T06:33:59.743Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.930 34.081 1499.2610 06:33:43.10M 2015-11-02T06:33:59.939Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.932 34.083 1499.2626 06:33:43.30M 2015-11-02T06:34:00.139Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.932 34.083 1499.2632 06:33:43.50M 2015-11-02T06:34:00.345Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.933 34.084 1499.2639 06:33:43.70M 2015-11-02T06:34:00.549Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.933 34.084 1499.2633 06:33:43.90M 2015-11-02T06:34:00.749Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.934 34.086 1499.2644 06:33:44.12M 2015-11-02T06:34:00.954Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.925 34.077 1499.2538 06:33:44.32M 2015-11-02T06:34:01.159Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.923 34.076 1499.2520 06:33:44.51M 2015-11-02T06:34:01.379Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.921 34.073 1499.2491 06:33:44.71M 2015-11-02T06:34:01.564Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.911 34.064 1499.2397 06:33:44.93M 2015-11-02T06:34:01.764Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.911 34.063 1499.2399 06:33:45.13M 2015-11-02T06:34:01.969Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.912 34.064 1499.2426 06:33:45.33M 2015-11-02T06:34:02.174Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.913 34.064 1499.2435 06:33:45.53M 2015-11-02T06:34:02.374Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.914 34.065 1499.2451 06:33:45.73M 2015-11-02T06:34:02.574Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.914 34.065 1499.2451 06:33:45.93M 2015-11-02T06:34:02.779Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.914 34.065 1499.2461 06:33:46.14M 2015-11-02T06:34:02.984Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.926 34.076 1499.2592 06:33:46.34M 2015-11-02T06:34:03.190Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.927 34.077 1499.2620 06:33:46.54M 2015-11-02T06:34:03.389Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.929 34.079 1499.2653 06:33:46.74M 2015-11-02T06:34:03.595Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2863 06:33:46.94M 2015-11-02T06:34:03.799Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2888 06:33:47.16M 2015-11-02T06:34:03.999Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.952 34.100 1499.2937 06:33:47.36M 2015-11-02T06:34:04.199Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.952 34.100 1499.2939 06:33:47.56M 2015-11-02T06:34:04.404Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.100 1499.2938 06:33:47.76M 2015-11-02T06:34:04.605Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.952 34.100 1499.2925 06:33:47.96M 2015-11-02T06:34:04.811Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2920 06:33:48.17M 2015-11-02T06:34:05.015Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2913 06:33:48.37M 2015-11-02T06:34:05.220Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.952 34.101 1499.2906 06:33:48.57M 2015-11-02T06:34:05.419Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2916 06:33:48.77M 2015-11-02T06:34:05.624Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.101 1499.2924 06:33:48.97M 2015-11-02T06:34:05.845Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2922 06:33:49.19M 2015-11-02T06:34:06.030Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.101 1499.2926 06:33:49.41M 2015-11-02T06:34:06.234Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.954 34.102 1499.2933 06:33:49.59M 2015-11-02T06:34:06.435Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.954 34.102 1499.2942 06:33:49.79M 2015-11-02T06:34:06.640Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.955 34.103 1499.2948 06:33:50.01M 2015-11-02T06:34:06.845Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.955 34.103 1499.2950 06:33:50.21M 2015-11-02T06:34:07.044Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.946 34.095 1499.2859 06:33:50.40M 2015-11-02T06:34:07.250Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.945 34.093 1499.2834 06:33:50.60M 2015-11-02T06:34:07.450Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.943 34.092 1499.2827 06:33:50.80M 2015-11-02T06:34:07.655Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.942 34.090 1499.2805 06:33:51.02M 2015-11-02T06:34:07.860Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.940 34.088 1499.2792 06:33:51.22M 2015-11-02T06:34:08.060Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.939 34.087 1499.2773 06:33:51.42M 2015-11-02T06:34:08.265Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.937 34.085 1499.2761 06:33:51.62M 2015-11-02T06:34:08.471Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.936 34.084 1499.2751 06:33:51.82M 2015-11-02T06:34:08.670Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.940 34.088 1499.2798 06:33:52.04M 2015-11-02T06:34:08.875Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.941 34.088 1499.2811 06:33:52.24M 2015-11-02T06:34:09.080Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.942 34.090 1499.2823 06:33:52.43M 2015-11-02T06:34:09.280Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.944 34.091 1499.2838 06:33:52.64M 2015-11-02T06:34:09.480Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.945 34.093 1499.2842 06:33:52.83M 2015-11-02T06:34:09.685Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.945 34.093 1499.2847 06:33:53.05M 2015-11-02T06:34:09.890Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.945 34.093 1499.2828 06:33:53.25M 2015-11-02T06:34:10.095Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.945 34.094 1499.2823 06:33:53.45M 2015-11-02T06:34:10.310Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.951 34.099 1499.2887 06:33:53.65M 2015-11-02T06:34:10.500Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.952 34.100 1499.2898 06:33:53.86M 2015-11-02T06:34:10.700Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.952 34.101 1499.2905 06:33:54.07M 2015-11-02T06:34:10.907Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.966 34.114 1499.3047 06:33:54.27M 2015-11-02T06:34:11.105Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.967 34.115 1499.3057 06:33:54.47M 2015-11-02T06:34:11.310Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.966 34.114 1499.3041 06:33:54.66M 2015-11-02T06:34:11.510Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.965 34.113 1499.3021 06:33:54.86M 2015-11-02T06:34:11.715Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.964 34.113 1499.3008 06:33:55.08M 2015-11-02T06:34:11.920Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.963 34.112 1499.2992 06:33:55.28M 2015-11-02T06:34:12.120Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.961 34.111 1499.2966 06:33:55.48M 2015-11-02T06:34:12.320Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.960 34.110 1499.2949 06:33:55.67M 2015-11-02T06:34:12.525Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.960 34.110 1499.2947 06:33:55.88M 2015-11-02T06:34:12.730Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.960 34.109 1499.2941 06:33:56.09M 2015-11-02T06:34:12.935Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.959 34.108 1499.2936 06:33:56.30M 2015-11-02T06:34:13.135Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.958 34.108 1499.2936 06:33:56.49M 2015-11-02T06:34:13.340Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.958 34.108 1499.2933 06:33:56.69M 2015-11-02T06:34:13.540Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.959 34.108 1499.2938 06:33:56.89M 2015-11-02T06:34:13.745Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.959 34.109 1499.2943 06:33:57.11M 2015-11-02T06:34:13.950Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.958 34.107 1499.2935 06:33:57.31M 2015-11-02T06:34:14.150Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.946 34.096 1499.2806 06:33:57.51M 2015-11-02T06:34:14.350Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.946 34.096 1499.2789 06:33:57.71M 2015-11-02T06:34:14.560Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.950 34.100 1499.2838 06:33:57.91M 2015-11-02T06:34:14.775Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.953 34.103 1499.2877 06:33:58.13M 2015-11-02T06:34:14.983Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.955 34.104 1499.2899 06:33:58.34M 2015-11-02T06:34:15.170Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.956 34.105 1499.2922 06:33:58.52M 2015-11-02T06:34:15.370Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.954 34.103 1499.2916 06:33:58.72M 2015-11-02T06:34:15.575Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.954 34.103 1499.2914 06:33:58.92M 2015-11-02T06:34:15.775Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.952 34.101 1499.2894 06:33:59.14M 2015-11-02T06:34:15.975Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.953 34.102 1499.2903 06:33:59.34M 2015-11-02T06:34:16.180Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.953 34.102 1499.2905 06:33:59.54M 2015-11-02T06:34:16.386Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.954 34.103 1499.2915 06:33:59.74M 2015-11-02T06:34:16.590Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.955 34.104 1499.2916 06:33:59.94M 2015-11-02T06:34:16.790Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.951 34.100 1499.2891 06:34:00.16M 2015-11-02T06:34:16.990Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.955 34.103 1499.2927 06:34:00.35M 2015-11-02T06:34:17.195Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.956 34.104 1499.2950 06:34:00.55M 2015-11-02T06:34:17.395Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.957 34.105 1499.2969 06:34:00.75M 2015-11-02T06:34:17.600Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.958 34.106 1499.2990 06:34:00.95M 2015-11-02T06:34:17.805Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.959 34.106 1499.3004 06:34:01.17M 2015-11-02T06:34:18.005Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.960 34.107 1499.3009 06:34:01.37M 2015-11-02T06:34:18.210Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.961 34.108 1499.3021 06:34:01.57M 2015-11-02T06:34:18.415Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.955 34.102 1499.2953 06:34:01.77M 2015-11-02T06:34:18.620Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.101 1499.2937 06:34:01.97M 2015-11-02T06:34:18.825Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.952 34.099 1499.2920 06:34:02.19M 2015-11-02T06:34:19.025Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.098 1499.2914 06:34:02.39M 2015-11-02T06:34:19.245Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.099 1499.2920 06:34:02.58M 2015-11-02T06:34:19.430Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.951 34.099 1499.2922 06:34:02.80M 2015-11-02T06:34:19.635Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.951 34.099 1499.2915 06:34:03.00M 2015-11-02T06:34:19.835Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.099 1499.2911 06:34:03.20M 2015-11-02T06:34:20.035Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.106 1499.2994 06:34:03.40M 2015-11-02T06:34:20.240Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.959 34.107 1499.3005 06:34:03.60M 2015-11-02T06:34:20.445Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.960 34.107 1499.3016 06:34:03.80M 2015-11-02T06:34:20.645Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.961 34.108 1499.3025 06:34:04.01M 2015-11-02T06:34:20.850Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.962 34.109 1499.3027 06:34:04.21M 2015-11-02T06:34:21.055Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.962 34.110 1499.3041 06:34:04.41M 2015-11-02T06:34:21.255Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.964 34.111 1499.3057 06:34:04.61M 2015-11-02T06:34:21.460Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.960 34.107 1499.3009 06:34:04.81M 2015-11-02T06:34:21.660Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.959 34.106 1499.2999 06:34:05.03M 2015-11-02T06:34:21.865Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.958 34.105 1499.2987 06:34:05.23M 2015-11-02T06:34:22.070Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.957 34.104 1499.2974 06:34:05.43M 2015-11-02T06:34:22.270Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.956 34.103 1499.2969 06:34:05.63M 2015-11-02T06:34:22.475Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.948 34.096 1499.2885 06:34:05.83M 2015-11-02T06:34:22.680Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.947 34.095 1499.2874 06:34:06.05M 2015-11-02T06:34:22.885Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.947 34.095 1499.2864 06:34:06.25M 2015-11-02T06:34:23.085Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.955 34.102 1499.2948 06:34:06.45M 2015-11-02T06:34:23.296Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.956 34.104 1499.2954 06:34:06.64M 2015-11-02T06:34:23.490Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.959 34.107 1499.2974 06:34:06.84M 2015-11-02T06:34:23.710Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.960 34.108 1499.2981 06:34:07.06M 2015-11-02T06:34:23.895Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.959 34.107 1499.2972 06:34:07.27M 2015-11-02T06:34:24.100Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.958 34.106 1499.2959 06:34:07.46M 2015-11-02T06:34:24.305Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.959 34.108 1499.2971 06:34:07.66M 2015-11-02T06:34:24.505Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.959 34.108 1499.2972 06:34:07.86M 2015-11-02T06:34:24.710Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.959 34.108 1499.2971 06:34:08.07M 2015-11-02T06:34:24.910Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.960 34.108 1499.2979 06:34:08.27M 2015-11-02T06:34:25.115Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.960 34.108 1499.2983 06:34:08.47M 2015-11-02T06:34:25.315Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.959 34.108 1499.2983 06:34:08.67M 2015-11-02T06:34:25.521Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.960 34.109 1499.2985 06:34:08.87M 2015-11-02T06:34:25.720Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.960 34.109 1499.2986 06:34:09.09M 2015-11-02T06:34:25.925Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.959 34.108 1499.2974 06:34:09.29M 2015-11-02T06:34:26.130Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.958 34.107 1499.2971 06:34:09.49M 2015-11-02T06:34:26.335Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.957 34.105 1499.2954 06:34:09.69M 2015-11-02T06:34:26.535Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.956 34.104 1499.2943 06:34:09.89M 2015-11-02T06:34:26.740Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.954 34.105 1499.2869 06:34:10.10M 2015-11-02T06:34:26.940Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.954 34.105 1499.2860 06:34:10.30M 2015-11-02T06:34:27.145Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.954 34.105 1499.2858 06:34:10.50M 2015-11-02T06:34:27.345Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.954 34.105 1499.2865 06:34:10.70M 2015-11-02T06:34:27.551Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.955 34.106 1499.2872 06:34:10.90M 2015-11-02T06:34:27.756Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.956 34.107 1499.2880 06:34:11.12M 2015-11-02T06:34:27.955Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.956 34.107 1499.2875 06:34:11.32M 2015-11-02T06:34:28.176Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.956 34.107 1499.2866 06:34:11.52M 2015-11-02T06:34:28.366Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.955 34.106 1499.2860 06:34:11.73M 2015-11-02T06:34:28.571Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.954 34.105 1499.2854 06:34:11.92M 2015-11-02T06:34:28.770Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.953 34.104 1499.2843 06:34:12.14M 2015-11-02T06:34:28.970Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.955 34.106 1499.2870 06:34:12.33M 2015-11-02T06:34:29.175Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.956 34.106 1499.2889 06:34:12.53M 2015-11-02T06:34:29.381Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.957 34.107 1499.2911 06:34:12.73M 2015-11-02T06:34:29.581Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.957 34.106 1499.2925 06:34:12.93M 2015-11-02T06:34:29.787Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.956 34.105 1499.2927 06:34:13.15M 2015-11-02T06:34:29.991Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.955 34.104 1499.2928 06:34:13.35M 2015-11-02T06:34:30.191Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.955 34.104 1499.2937 06:34:13.55M 2015-11-02T06:34:30.391Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.955 34.104 1499.2933 06:34:13.75M 2015-11-02T06:34:30.596Z|I-OCEAN7-304-XXXX| 27.03 12.923 39.954 34.099 1499.3022 06:34:13.95M 2015-11-02T06:34:30.801Z|I-OCEAN7-304-XXXX| 27.03 12.923 39.956 34.100 1499.3041 06:34:14.17M 2015-11-02T06:34:31.001Z|I-OCEAN7-304-XXXX| 27.06 12.923 39.956 34.100 1499.3047 06:34:14.36M 2015-11-02T06:34:31.201Z|I-OCEAN7-304-XXXX| 27.09 12.922 39.955 34.100 1499.3042 06:34:14.56M 2015-11-02T06:34:31.411Z|I-OCEAN7-304-XXXX| 27.09 12.922 39.955 34.099 1499.3036 06:34:14.76M 2015-11-02T06:34:31.611Z|I-OCEAN7-304-XXXX| 27.09 12.922 39.953 34.098 1499.3008 06:34:14.96M 2015-11-02T06:34:31.811Z|I-OCEAN7-304-XXXX| 27.08 12.922 39.953 34.098 1499.3002 06:34:15.18M 2015-11-02T06:34:32.016Z|I-OCEAN7-304-XXXX| 27.08 12.922 39.953 34.098 1499.2994 06:34:15.38M 2015-11-02T06:34:32.221Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.952 34.098 1499.2979 06:34:15.58M 2015-11-02T06:34:32.426Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.952 34.099 1499.2969 06:34:15.78M 2015-11-02T06:34:32.641Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.953 34.099 1499.2950 06:34:16.98M 2015-11-02T06:34:32.831Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.953 34.101 1499.2949 06:34:16.21M 2015-11-02T06:34:33.036Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2921 06:34:16.39M 2015-11-02T06:34:33.236Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.100 1499.2905 06:34:16.59M 2015-11-02T06:34:33.441Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.950 34.099 1499.2883 06:34:16.79M 2015-11-02T06:34:33.641Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.949 34.098 1499.2870 06:34:17.01M 2015-11-02T06:34:33.846Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.949 34.098 1499.2872 06:34:17.21M 2015-11-02T06:34:34.046Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.949 34.098 1499.2864 06:34:17.41M 2015-11-02T06:34:34.251Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.958 34.107 1499.2960 06:34:17.61M 2015-11-02T06:34:34.451Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.956 34.105 1499.2946 06:34:17.81M 2015-11-02T06:34:34.661Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.957 34.105 1499.2953 06:34:18.02M 2015-11-02T06:34:34.861Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.957 34.105 1499.2953 06:34:18.23M 2015-11-02T06:34:35.067Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.963 34.111 1499.3019 06:34:18.42M 2015-11-02T06:34:35.266Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.962 34.110 1499.3022 06:34:18.62M 2015-11-02T06:34:35.471Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.962 34.109 1499.3018 06:34:18.82M 2015-11-02T06:34:35.676Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.962 34.109 1499.3020 06:34:19.04M 2015-11-02T06:34:35.876Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.962 34.109 1499.3029 06:34:19.24M 2015-11-02T06:34:36.081Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.962 34.110 1499.3026 06:34:19.44M 2015-11-02T06:34:36.286Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.962 34.110 1499.3032 06:34:19.64M 2015-11-02T06:34:36.486Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.954 34.102 1499.2941 06:34:19.84M 2015-11-02T06:34:36.686Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.953 34.101 1499.2926 06:34:20.06M 2015-11-02T06:34:36.891Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.952 34.100 1499.2920 06:34:20.25M 2015-11-02T06:34:37.111Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.953 34.100 1499.2919 06:34:20.45M 2015-11-02T06:34:37.296Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.952 34.100 1499.2898 06:34:20.67M 2015-11-02T06:34:37.501Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.951 34.099 1499.2874 06:34:20.85M 2015-11-02T06:34:37.701Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.949 34.099 1499.2861 06:34:21.07M 2015-11-02T06:34:37.906Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.949 34.098 1499.2844 06:34:21.27M 2015-11-02T06:34:38.111Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.948 34.098 1499.2842 06:34:21.47M 2015-11-02T06:34:38.311Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.948 34.097 1499.2842 06:34:21.67M 2015-11-02T06:34:38.511Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.948 34.097 1499.2834 06:34:21.87M 2015-11-02T06:34:38.716Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.950 34.099 1499.2870 06:34:22.08M 2015-11-02T06:34:38.921Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.950 34.099 1499.2875 06:34:22.28M 2015-11-02T06:34:39.126Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.950 34.099 1499.2880 06:34:22.48M 2015-11-02T06:34:39.326Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.950 34.099 1499.2878 06:34:22.68M 2015-11-02T06:34:39.531Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.951 34.100 1499.2892 06:34:22.88M 2015-11-02T06:34:39.731Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.952 34.100 1499.2899 06:34:23.10M 2015-11-02T06:34:39.936Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.953 34.102 1499.2908 06:34:23.30M 2015-11-02T06:34:40.141Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.954 34.103 1499.2919 06:34:23.50M 2015-11-02T06:34:40.341Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.950 34.099 1499.2876 06:34:23.70M 2015-11-02T06:34:40.546Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.950 34.099 1499.2885 06:34:23.90M 2015-11-02T06:34:40.746Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.950 34.098 1499.2882 06:34:24.12M 2015-11-02T06:34:40.951Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.949 34.098 1499.2878 06:34:24.31M 2015-11-02T06:34:41.156Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.948 34.097 1499.2870 06:34:24.51M 2015-11-02T06:34:41.356Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.954 34.102 1499.2921 06:34:24.71M 2015-11-02T06:34:41.576Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.955 34.103 1499.2933 06:34:24.91M 2015-11-02T06:34:41.761Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.956 34.104 1499.2943 06:34:25.15M 2015-11-02T06:34:41.966Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.956 34.105 1499.2948 06:34:25.33M 2015-11-02T06:34:42.171Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.956 34.105 1499.2954 06:34:25.53M 2015-11-02T06:34:42.371Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.957 34.106 1499.2961 06:34:25.73M 2015-11-02T06:34:42.571Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.958 34.107 1499.2966 06:34:25.92M 2015-11-02T06:34:42.776Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.959 34.108 1499.2975 06:34:26.14M 2015-11-02T06:34:42.981Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.959 34.107 1499.2983 06:34:26.34M 2015-11-02T06:34:43.186Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.959 34.107 1499.2990 06:34:26.54M 2015-11-02T06:34:43.386Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.959 34.106 1499.2996 06:34:26.74M 2015-11-02T06:34:43.592Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.106 1499.3005 06:34:26.94M 2015-11-02T06:34:43.791Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.958 34.105 1499.2997 06:34:27.16M 2015-11-02T06:34:44.001Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.957 34.104 1499.2990 06:34:27.36M 2015-11-02T06:34:44.201Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.956 34.103 1499.2972 06:34:27.56M 2015-11-02T06:34:44.401Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.955 34.102 1499.2965 06:34:27.76M 2015-11-02T06:34:44.606Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.956 34.103 1499.2977 06:34:27.96M 2015-11-02T06:34:44.811Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.955 34.102 1499.2963 06:34:28.18M 2015-11-02T06:34:45.011Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.955 34.102 1499.2952 06:34:28.37M 2015-11-02T06:34:45.216Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.954 34.101 1499.2943 06:34:28.57M 2015-11-02T06:34:45.416Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.954 34.101 1499.2936 06:34:28.77M 2015-11-02T06:34:45.616Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.954 34.101 1499.2933 06:34:28.97M 2015-11-02T06:34:45.821Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.951 34.099 1499.2896 06:34:29.19M 2015-11-02T06:34:46.041Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.955 34.103 1499.2937 06:34:29.39M 2015-11-02T06:34:46.231Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.956 34.105 1499.2943 06:34:29.60M 2015-11-02T06:34:46.431Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.958 34.107 1499.2944 06:34:29.79M 2015-11-02T06:34:46.636Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.959 34.109 1499.2953 06:34:30.01M 2015-11-02T06:34:46.836Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.961 34.110 1499.2966 06:34:30.20M 2015-11-02T06:34:47.046Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.962 34.112 1499.2977 06:34:30.40M 2015-11-02T06:34:47.246Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.962 34.112 1499.2963 06:34:30.60M 2015-11-02T06:34:47.446Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.962 34.112 1499.2961 06:34:30.80M 2015-11-02T06:34:47.651Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.955 34.105 1499.2888 06:34:31.02M 2015-11-02T06:34:47.851Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.955 34.105 1499.2891 06:34:31.22M 2015-11-02T06:34:48.056Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.955 34.105 1499.2891 06:34:31.42M 2015-11-02T06:34:48.261Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.954 34.104 1499.2893 06:34:31.62M 2015-11-02T06:34:48.467Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.954 34.104 1499.2900 06:34:31.82M 2015-11-02T06:34:48.667Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.954 34.104 1499.2910 06:34:32.03M 2015-11-02T06:34:48.871Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.952 34.101 1499.2881 06:34:32.23M 2015-11-02T06:34:49.071Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.951 34.101 1499.2875 06:34:32.43M 2015-11-02T06:34:49.276Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.951 34.100 1499.2877 06:34:32.63M 2015-11-02T06:34:49.476Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.951 34.100 1499.2875 06:34:32.83M 2015-11-02T06:34:49.681Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.951 34.099 1499.2882 06:34:33.05M 2015-11-02T06:34:49.887Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.957 34.105 1499.2955 06:34:33.25M 2015-11-02T06:34:50.091Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.957 34.105 1499.2969 06:34:33.45M 2015-11-02T06:34:50.291Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.957 34.105 1499.2987 06:34:33.65M 2015-11-02T06:34:50.512Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.106 1499.2994 06:34:33.85M 2015-11-02T06:34:50.696Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.107 1499.2996 06:34:34.08M 2015-11-02T06:34:50.901Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.960 34.108 1499.3003 06:34:34.27M 2015-11-02T06:34:51.101Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.960 34.108 1499.3009 06:34:34.46M 2015-11-02T06:34:51.306Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.961 34.109 1499.3019 06:34:34.66M 2015-11-02T06:34:51.512Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.960 34.108 1499.3019 06:34:34.86M 2015-11-02T06:34:51.712Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.107 1499.3004 06:34:35.08M 2015-11-02T06:34:51.917Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.106 1499.3002 06:34:35.28M 2015-11-02T06:34:52.122Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.105 1499.2996 06:34:35.48M 2015-11-02T06:34:52.322Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.959 34.106 1499.3019 06:34:35.68M 2015-11-02T06:34:52.526Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.958 34.105 1499.3015 06:34:35.88M 2015-11-02T06:34:52.726Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.959 34.106 1499.3014 06:34:36.10M 2015-11-02T06:34:52.932Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.106 1499.3000 06:34:36.29M 2015-11-02T06:34:53.132Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.959 34.106 1499.3005 06:34:36.49M 2015-11-02T06:34:53.337Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.950 34.097 1499.2906 06:34:36.69M 2015-11-02T06:34:53.537Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.949 34.097 1499.2889 06:34:36.89M 2015-11-02T06:34:53.742Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.950 34.098 1499.2900 06:34:37.11M 2015-11-02T06:34:53.947Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.099 1499.2906 06:34:37.31M 2015-11-02T06:34:54.152Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.960 34.108 1499.3015 06:34:37.51M 2015-11-02T06:34:54.352Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.961 34.109 1499.3011 06:34:37.71M 2015-11-02T06:34:54.552Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.962 34.110 1499.3018 06:34:37.90M 2015-11-02T06:34:54.757Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.963 34.111 1499.3036 06:34:38.12M 2015-11-02T06:34:54.977Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.960 34.108 1499.2997 06:34:38.32M 2015-11-02T06:34:55.162Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.960 34.108 1499.3000 06:34:38.54M 2015-11-02T06:34:55.367Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.960 34.108 1499.3003 06:34:38.72M 2015-11-02T06:34:55.572Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.953 34.101 1499.2930 06:34:38.92M 2015-11-02T06:34:55.777Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.953 34.100 1499.2927 06:34:39.14M 2015-11-02T06:34:55.977Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.953 34.100 1499.2938 06:34:39.34M 2015-11-02T06:34:56.177Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.953 34.100 1499.2938 06:34:39.54M 2015-11-02T06:34:56.382Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.953 34.100 1499.2941 06:34:39.74M 2015-11-02T06:34:56.587Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.953 34.099 1499.2942 06:34:39.94M 2015-11-02T06:34:56.787Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.953 34.100 1499.2937 06:34:40.16M 2015-11-02T06:34:56.992Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.953 34.100 1499.2938 06:34:40.35M 2015-11-02T06:34:57.197Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.952 34.099 1499.2941 06:34:40.55M 2015-11-02T06:34:57.397Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.953 34.099 1499.2948 06:34:40.75M 2015-11-02T06:34:57.602Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.957 34.103 1499.2993 06:34:40.95M 2015-11-02T06:34:57.802Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.957 34.104 1499.3002 06:34:41.17M 2015-11-02T06:34:58.018Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.958 34.105 1499.3005 06:34:41.37M 2015-11-02T06:34:58.207Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.959 34.106 1499.3018 06:34:41.56M 2015-11-02T06:34:58.412Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.961 34.107 1499.3037 06:34:41.77M 2015-11-02T06:34:58.617Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.963 34.109 1499.3052 06:34:41.96M 2015-11-02T06:34:58.812Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.956 34.102 1499.2977 06:34:42.18M 2015-11-02T06:34:59.017Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.955 34.102 1499.2970 06:34:42.38M 2015-11-02T06:34:59.223Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.954 34.101 1499.2961 06:34:42.58M 2015-11-02T06:34:59.442Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.955 34.102 1499.2970 06:34:42.78M 2015-11-02T06:34:59.632Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.956 34.103 1499.2980 06:34:43.01M 2015-11-02T06:34:59.832Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.956 34.104 1499.2981 06:34:43.20M 2015-11-02T06:35:00.032Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.957 34.104 1499.2990 06:34:43.40M 2015-11-02T06:35:00.237Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.958 34.105 1499.2994 06:34:43.59M 2015-11-02T06:35:00.442Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.958 34.105 1499.3010 06:34:43.79M 2015-11-02T06:35:00.647Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.958 34.105 1499.3015 06:34:44.02M 2015-11-02T06:35:00.852Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.958 34.105 1499.3026 06:34:44.21M 2015-11-02T06:35:01.052Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.958 34.105 1499.3027 06:34:44.42M 2015-11-02T06:35:01.257Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.957 34.104 1499.3010 06:34:44.61M 2015-11-02T06:35:01.457Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.104 1499.2998 06:34:44.81M 2015-11-02T06:35:01.662Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.956 34.103 1499.2992 06:34:45.03M 2015-11-02T06:35:01.862Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.956 34.103 1499.2986 06:34:45.23M 2015-11-02T06:35:02.067Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.955 34.102 1499.2981 06:34:45.43M 2015-11-02T06:35:02.272Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.102 1499.2966 06:34:45.63M 2015-11-02T06:35:02.472Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.101 1499.2964 06:34:45.83M 2015-11-02T06:35:02.677Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.954 34.102 1499.2963 06:34:46.04M 2015-11-02T06:35:02.877Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2968 06:34:46.25M 2015-11-02T06:35:03.082Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.955 34.102 1499.2979 06:34:46.44M 2015-11-02T06:35:03.282Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.955 34.102 1499.2976 06:34:46.64M 2015-11-02T06:35:03.487Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.955 34.102 1499.2969 06:34:46.84M 2015-11-02T06:35:03.688Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.955 34.103 1499.2949 06:34:47.06M 2015-11-02T06:35:03.912Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.955 34.103 1499.2944 06:34:47.26M 2015-11-02T06:35:04.097Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.955 34.103 1499.2933 06:34:47.48M 2015-11-02T06:35:04.302Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.954 34.102 1499.2916 06:34:47.66M 2015-11-02T06:35:04.502Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.102 1499.2920 06:34:47.86M 2015-11-02T06:35:04.708Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.102 1499.2914 06:34:48.07M 2015-11-02T06:35:04.912Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.953 34.102 1499.2904 06:34:48.27M 2015-11-02T06:35:05.122Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.953 34.102 1499.2896 06:34:48.47M 2015-11-02T06:35:05.317Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.103 1499.2905 06:34:48.67M 2015-11-02T06:35:05.517Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.103 1499.2900 06:34:48.87M 2015-11-02T06:35:05.722Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.954 34.103 1499.2899 06:34:49.09M 2015-11-02T06:35:05.923Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.103 1499.2897 06:34:49.29M 2015-11-02T06:35:06.127Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.953 34.102 1499.2900 06:34:49.48M 2015-11-02T06:35:06.332Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.953 34.102 1499.2900 06:34:49.69M 2015-11-02T06:35:06.532Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.960 34.108 1499.2979 06:34:49.89M 2015-11-02T06:35:06.737Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.960 34.108 1499.2976 06:34:50.10M 2015-11-02T06:35:06.937Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.959 34.108 1499.2979 06:34:50.30M 2015-11-02T06:35:07.142Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.960 34.108 1499.2983 06:34:50.50M 2015-11-02T06:35:07.347Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.960 34.108 1499.2986 06:34:50.70M 2015-11-02T06:35:07.547Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.960 34.108 1499.2987 06:34:50.90M 2015-11-02T06:35:07.747Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.960 34.108 1499.2986 06:34:51.12M 2015-11-02T06:35:07.957Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.960 34.108 1499.2985 06:34:51.32M 2015-11-02T06:35:08.157Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.959 34.107 1499.2988 06:34:51.52M 2015-11-02T06:35:08.372Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.958 34.106 1499.2979 06:34:51.71M 2015-11-02T06:35:08.562Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.957 34.106 1499.2963 06:34:51.93M 2015-11-02T06:35:08.767Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.957 34.105 1499.2954 06:34:52.13M 2015-11-02T06:35:08.967Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.956 34.104 1499.2947 06:34:52.33M 2015-11-02T06:35:09.172Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.955 34.104 1499.2930 06:34:52.53M 2015-11-02T06:35:09.377Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.954 34.103 1499.2920 06:34:52.73M 2015-11-02T06:35:09.577Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.953 34.102 1499.2913 06:34:52.93M 2015-11-02T06:35:09.782Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.953 34.101 1499.2916 06:34:53.15M 2015-11-02T06:35:09.987Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.954 34.102 1499.2925 06:34:53.35M 2015-11-02T06:35:10.187Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.954 34.102 1499.2925 06:34:53.55M 2015-11-02T06:35:10.392Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.962 34.110 1499.3016 06:34:53.75M 2015-11-02T06:35:10.597Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.963 34.111 1499.3021 06:34:53.94M 2015-11-02T06:35:10.797Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.964 34.112 1499.3038 06:34:54.17M 2015-11-02T06:35:11.002Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.959 34.107 1499.2986 06:34:54.36M 2015-11-02T06:35:11.202Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.957 34.106 1499.2958 06:34:54.56M 2015-11-02T06:35:11.407Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.956 34.105 1499.2941 06:34:54.76M 2015-11-02T06:35:11.618Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.955 34.103 1499.2932 06:34:54.96M 2015-11-02T06:35:11.812Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.954 34.102 1499.2927 06:34:55.18M 2015-11-02T06:35:12.017Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.953 34.101 1499.2914 06:34:55.38M 2015-11-02T06:35:12.217Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.952 34.100 1499.2913 06:34:55.58M 2015-11-02T06:35:12.417Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.948 34.096 1499.2865 06:34:55.78M 2015-11-02T06:35:12.622Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.954 34.102 1499.2939 06:34:55.97M 2015-11-02T06:35:12.842Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.103 1499.2949 06:34:56.19M 2015-11-02T06:35:13.027Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.954 34.102 1499.2948 06:34:56.41M 2015-11-02T06:35:13.232Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.101 1499.2942 06:34:56.59M 2015-11-02T06:35:13.437Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.101 1499.2942 06:34:56.79M 2015-11-02T06:35:13.637Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.949 34.097 1499.2903 06:34:57.01M 2015-11-02T06:35:13.842Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.097 1499.2911 06:34:57.21M 2015-11-02T06:35:14.042Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.950 34.098 1499.2919 06:34:57.41M 2015-11-02T06:35:14.253Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.951 34.098 1499.2930 06:34:57.61M 2015-11-02T06:35:14.452Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.951 34.098 1499.2942 06:34:57.81M 2015-11-02T06:35:14.652Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.951 34.099 1499.2930 06:34:58.03M 2015-11-02T06:35:14.852Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.099 1499.2931 06:34:58.22M 2015-11-02T06:35:15.057Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.952 34.099 1499.2939 06:34:58.42M 2015-11-02T06:35:15.262Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.953 34.099 1499.2943 06:34:58.62M 2015-11-02T06:35:15.463Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.953 34.100 1499.2952 06:34:58.82M 2015-11-02T06:35:15.669Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.954 34.101 1499.2958 06:34:59.04M 2015-11-02T06:35:15.873Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.954 34.101 1499.2963 06:34:59.24M 2015-11-02T06:35:16.077Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.955 34.102 1499.2966 06:34:59.44M 2015-11-02T06:35:16.277Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.956 34.103 1499.2976 06:34:59.64M 2015-11-02T06:35:16.482Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.956 34.103 1499.2977 06:34:59.84M 2015-11-02T06:35:16.682Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.957 34.104 1499.2983 06:35:00.05M 2015-11-02T06:35:16.887Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.956 34.104 1499.2977 06:35:00.25M 2015-11-02T06:35:17.093Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.955 34.103 1499.2966 06:35:00.45M 2015-11-02T06:35:17.308Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.955 34.102 1499.2955 06:35:00.65M 2015-11-02T06:35:17.498Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.955 34.102 1499.2957 06:35:00.86M 2015-11-02T06:35:17.698Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.954 34.101 1499.2950 06:35:01.07M 2015-11-02T06:35:17.903Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.953 34.100 1499.2944 06:35:01.27M 2015-11-02T06:35:18.103Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.954 34.101 1499.2944 06:35:01.47M 2015-11-02T06:35:18.308Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.954 34.102 1499.2944 06:35:01.66M 2015-11-02T06:35:18.513Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.955 34.103 1499.2946 06:35:01.87M 2015-11-02T06:35:18.718Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.957 34.104 1499.2957 06:35:02.09M 2015-11-02T06:35:18.918Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.958 34.106 1499.2964 06:35:02.28M 2015-11-02T06:35:19.123Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.960 34.107 1499.2982 06:35:02.48M 2015-11-02T06:35:19.328Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.961 34.109 1499.3000 06:35:02.68M 2015-11-02T06:35:19.528Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.961 34.109 1499.2994 06:35:02.88M 2015-11-02T06:35:19.733Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.961 34.109 1499.2985 06:35:03.10M 2015-11-02T06:35:19.928Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.960 34.108 1499.2981 06:35:03.30M 2015-11-02T06:35:20.138Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.960 34.108 1499.2971 06:35:03.49M 2015-11-02T06:35:20.343Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.959 34.107 1499.2954 06:35:03.70M 2015-11-02T06:35:20.543Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.958 34.106 1499.2937 06:35:03.90M 2015-11-02T06:35:20.743Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.957 34.106 1499.2941 06:35:04.11M 2015-11-02T06:35:20.952Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.957 34.105 1499.2938 06:35:04.31M 2015-11-02T06:35:21.153Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.957 34.105 1499.2953 06:35:04.51M 2015-11-02T06:35:21.353Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.957 34.105 1499.2971 06:35:04.71M 2015-11-02T06:35:21.558Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.957 34.105 1499.2969 06:35:04.91M 2015-11-02T06:35:21.773Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.957 34.104 1499.2982 06:35:05.13M 2015-11-02T06:35:21.963Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.957 34.104 1499.2992 06:35:05.34M 2015-11-02T06:35:22.168Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.949 34.097 1499.2908 06:35:05.53M 2015-11-02T06:35:22.368Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.949 34.096 1499.2902 06:35:05.73M 2015-11-02T06:35:22.573Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.948 34.096 1499.2892 06:35:05.92M 2015-11-02T06:35:22.778Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.948 34.095 1499.2896 06:35:06.15M 2015-11-02T06:35:22.978Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.947 34.095 1499.2886 06:35:06.34M 2015-11-02T06:35:23.178Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.947 34.095 1499.2883 06:35:06.54M 2015-11-02T06:35:23.383Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.947 34.094 1499.2882 06:35:06.74M 2015-11-02T06:35:23.588Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.094 1499.2874 06:35:06.94M 2015-11-02T06:35:23.793Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.099 1499.2932 06:35:07.16M 2015-11-02T06:35:23.993Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.953 34.101 1499.2941 06:35:07.36M 2015-11-02T06:35:24.193Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.951 34.099 1499.2906 06:35:07.56M 2015-11-02T06:35:24.398Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.950 34.099 1499.2893 06:35:07.75M 2015-11-02T06:35:24.603Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.950 34.099 1499.2872 06:35:07.95M 2015-11-02T06:35:24.808Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.949 34.098 1499.2855 06:35:08.17M 2015-11-02T06:35:25.008Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.950 34.100 1499.2863 06:35:08.37M 2015-11-02T06:35:25.213Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.950 34.099 1499.2858 06:35:08.57M 2015-11-02T06:35:25.418Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.956 34.106 1499.2937 06:35:08.77M 2015-11-02T06:35:25.618Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.953 34.102 1499.2900 06:35:08.97M 2015-11-02T06:35:25.823Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.953 34.102 1499.2893 06:35:09.19M 2015-11-02T06:35:26.023Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.945 34.095 1499.2810 06:35:09.39M 2015-11-02T06:35:26.243Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.945 34.095 1499.2811 06:35:09.59M 2015-11-02T06:35:26.428Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.946 34.096 1499.2805 06:35:09.80M 2015-11-02T06:35:26.633Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.946 34.095 1499.2808 06:35:10.00M 2015-11-02T06:35:26.833Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.946 34.096 1499.2809 06:35:10.20M 2015-11-02T06:35:27.038Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.946 34.096 1499.2806 06:35:10.40M 2015-11-02T06:35:27.243Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.946 34.095 1499.2804 06:35:10.60M 2015-11-02T06:35:27.450Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.945 34.095 1499.2797 06:35:10.80M 2015-11-02T06:35:27.648Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.946 34.095 1499.2821 06:35:11.02M 2015-11-02T06:35:27.848Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.946 34.095 1499.2834 06:35:11.22M 2015-11-02T06:35:28.053Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.947 34.096 1499.2841 06:35:11.41M 2015-11-02T06:35:28.259Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.096 1499.2839 06:35:11.62M 2015-11-02T06:35:28.463Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.947 34.095 1499.2843 06:35:11.81M 2015-11-02T06:35:28.669Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.947 34.095 1499.2853 06:35:12.03M 2015-11-02T06:35:28.886Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.953 34.101 1499.2917 06:35:12.23M 2015-11-02T06:35:29.073Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.954 34.102 1499.2935 06:35:12.43M 2015-11-02T06:35:29.273Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.955 34.103 1499.2943 06:35:12.63M 2015-11-02T06:35:29.478Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.955 34.103 1499.2942 06:35:12.83M 2015-11-02T06:35:29.678Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.956 34.103 1499.2944 06:35:13.05M 2015-11-02T06:35:29.883Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.955 34.104 1499.2930 06:35:13.25M 2015-11-02T06:35:30.088Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.948 34.097 1499.2844 06:35:13.45M 2015-11-02T06:35:30.289Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.950 34.099 1499.2861 06:35:13.65M 2015-11-02T06:35:30.493Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.949 34.098 1499.2842 06:35:13.85M 2015-11-02T06:35:30.713Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.949 34.099 1499.2841 06:35:14.07M 2015-11-02T06:35:30.898Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.950 34.100 1499.2849 06:35:14.28M 2015-11-02T06:35:31.098Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.951 34.101 1499.2856 06:35:14.46M 2015-11-02T06:35:31.303Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.952 34.102 1499.2860 06:35:14.66M 2015-11-02T06:35:31.503Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.954 34.103 1499.2878 06:35:14.86M 2015-11-02T06:35:31.708Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.955 34.105 1499.2882 06:35:15.08M 2015-11-02T06:35:31.908Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.955 34.105 1499.2894 06:35:15.28M 2015-11-02T06:35:32.118Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.956 34.106 1499.2902 06:35:15.47M 2015-11-02T06:35:32.318Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.947 34.097 1499.2803 06:35:15.68M 2015-11-02T06:35:32.518Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.946 34.096 1499.2798 06:35:15.87M 2015-11-02T06:35:32.723Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.945 34.095 1499.2793 06:35:16.09M 2015-11-02T06:35:32.928Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.944 34.094 1499.2794 06:35:16.29M 2015-11-02T06:35:33.128Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.943 34.092 1499.2803 06:35:16.49M 2015-11-02T06:35:33.333Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.942 34.091 1499.2800 06:35:16.69M 2015-11-02T06:35:33.533Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.942 34.090 1499.2799 06:35:16.89M 2015-11-02T06:35:33.738Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.941 34.089 1499.2798 06:35:17.11M 2015-11-02T06:35:33.938Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.942 34.090 1499.2819 06:35:17.30M 2015-11-02T06:35:34.149Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.943 34.091 1499.2837 06:35:17.50M 2015-11-02T06:35:34.348Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.944 34.092 1499.2863 06:35:17.71M 2015-11-02T06:35:34.553Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.940 34.087 1499.2814 06:35:17.91M 2015-11-02T06:35:34.753Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.939 34.087 1499.2814 06:35:18.12M 2015-11-02T06:35:34.983Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.944 34.091 1499.2870 06:35:18.32M 2015-11-02T06:35:35.178Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.945 34.092 1499.2881 06:35:18.52M 2015-11-02T06:35:35.363Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.946 34.092 1499.2902 06:35:18.74M 2015-11-02T06:35:35.568Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.947 34.093 1499.2914 06:35:18.92M 2015-11-02T06:35:35.768Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.948 34.095 1499.2927 06:35:19.14M 2015-11-02T06:35:35.973Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.945 34.092 1499.2888 06:35:19.34M 2015-11-02T06:35:36.178Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.944 34.091 1499.2866 06:35:19.54M 2015-11-02T06:35:36.378Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.943 34.090 1499.2853 06:35:19.74M 2015-11-02T06:35:36.584Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.942 34.089 1499.2853 06:35:19.93M 2015-11-02T06:35:36.783Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.941 34.088 1499.2843 06:35:20.15M 2015-11-02T06:35:36.988Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.939 34.086 1499.2825 06:35:20.35M 2015-11-02T06:35:37.189Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.939 34.086 1499.2820 06:35:20.55M 2015-11-02T06:35:37.393Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.939 34.086 1499.2810 06:35:20.75M 2015-11-02T06:35:37.599Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.938 34.085 1499.2798 06:35:20.95M 2015-11-02T06:35:37.799Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.938 34.086 1499.2794 06:35:21.17M 2015-11-02T06:35:38.004Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.939 34.086 1499.2809 06:35:21.37M 2015-11-02T06:35:38.204Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.940 34.088 1499.2810 06:35:21.57M 2015-11-02T06:35:38.409Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.942 34.089 1499.2828 06:35:21.76M 2015-11-02T06:35:38.621Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.943 34.090 1499.2827 06:35:21.96M 2015-11-02T06:35:38.814Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.943 34.091 1499.2830 06:35:22.18M 2015-11-02T06:35:39.018Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.943 34.091 1499.2830 06:35:22.38M 2015-11-02T06:35:39.218Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.944 34.092 1499.2826 06:35:22.58M 2015-11-02T06:35:39.423Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.944 34.092 1499.2822 06:35:22.78M 2015-11-02T06:35:39.643Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.944 34.093 1499.2813 06:35:23.00M 2015-11-02T06:35:39.829Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.944 34.093 1499.2809 06:35:23.21M 2015-11-02T06:35:40.034Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.944 34.092 1499.2814 06:35:23.40M 2015-11-02T06:35:40.234Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.951 34.099 1499.2905 06:35:23.60M 2015-11-02T06:35:40.438Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.951 34.099 1499.2902 06:35:23.79M 2015-11-02T06:35:40.644Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.951 34.099 1499.2903 06:35:24.01M 2015-11-02T06:35:40.844Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.951 34.098 1499.2889 06:35:24.21M 2015-11-02T06:35:41.049Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.950 34.098 1499.2887 06:35:24.41M 2015-11-02T06:35:41.254Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.951 34.098 1499.2889 06:35:24.61M 2015-11-02T06:35:41.454Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.950 34.099 1499.2850 06:35:24.81M 2015-11-02T06:35:41.654Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.949 34.098 1499.2830 06:35:25.03M 2015-11-02T06:35:41.867Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.949 34.099 1499.2831 06:35:25.23M 2015-11-02T06:35:42.064Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.949 34.099 1499.2837 06:35:25.43M 2015-11-02T06:35:42.269Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.950 34.100 1499.2842 06:35:25.63M 2015-11-02T06:35:42.469Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.951 34.101 1499.2854 06:35:25.82M 2015-11-02T06:35:42.674Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.951 34.101 1499.2859 06:35:26.04M 2015-11-02T06:35:42.874Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.951 34.101 1499.2858 06:35:26.24M 2015-11-02T06:35:43.079Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.952 34.101 1499.2882 06:35:26.44M 2015-11-02T06:35:43.279Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.952 34.101 1499.2886 06:35:26.64M 2015-11-02T06:35:43.484Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.951 34.100 1499.2882 06:35:26.84M 2015-11-02T06:35:43.689Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.950 34.098 1499.2878 06:35:27.06M 2015-11-02T06:35:43.889Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.949 34.098 1499.2885 06:35:27.26M 2015-11-02T06:35:44.109Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.949 34.098 1499.2881 06:35:27.46M 2015-11-02T06:35:44.294Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.949 34.097 1499.2887 06:35:27.67M 2015-11-02T06:35:44.499Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.941 34.090 1499.2806 06:35:27.85M 2015-11-02T06:35:44.704Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.941 34.089 1499.2800 06:35:28.07M 2015-11-02T06:35:44.909Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.940 34.088 1499.2793 06:35:28.27M 2015-11-02T06:35:45.109Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.943 34.091 1499.2821 06:35:28.47M 2015-11-02T06:35:45.314Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.944 34.093 1499.2827 06:35:28.67M 2015-11-02T06:35:45.514Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.946 34.094 1499.2850 06:35:28.87M 2015-11-02T06:35:45.719Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.947 34.095 1499.2864 06:35:29.09M 2015-11-02T06:35:45.919Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2876 06:35:29.29M 2015-11-02T06:35:46.124Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.948 34.097 1499.2876 06:35:29.49M 2015-11-02T06:35:46.329Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.949 34.097 1499.2883 06:35:29.69M 2015-11-02T06:35:46.529Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.949 34.097 1499.2893 06:35:29.88M 2015-11-02T06:35:46.734Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.949 34.097 1499.2888 06:35:30.10M 2015-11-02T06:35:46.934Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.949 34.097 1499.2882 06:35:30.30M 2015-11-02T06:35:47.139Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.948 34.097 1499.2870 06:35:30.50M 2015-11-02T06:35:47.344Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.948 34.096 1499.2872 06:35:30.70M 2015-11-02T06:35:47.544Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.949 34.097 1499.2878 06:35:30.90M 2015-11-02T06:35:47.749Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.949 34.097 1499.2878 06:35:31.12M 2015-11-02T06:35:47.949Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.949 34.097 1499.2881 06:35:31.32M 2015-11-02T06:35:48.154Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2876 06:35:31.51M 2015-11-02T06:35:48.359Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2863 06:35:31.71M 2015-11-02T06:35:48.579Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.945 34.093 1499.2844 06:35:31.92M 2015-11-02T06:35:48.759Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.946 34.093 1499.2855 06:35:32.15M 2015-11-02T06:35:48.969Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.946 34.094 1499.2859 06:35:32.33M 2015-11-02T06:35:49.184Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.093 1499.2847 06:35:32.53M 2015-11-02T06:35:49.369Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.945 34.093 1499.2853 06:35:32.73M 2015-11-02T06:35:49.574Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.946 34.094 1499.2860 06:35:32.93M 2015-11-02T06:35:49.779Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.944 34.092 1499.2836 06:35:33.15M 2015-11-02T06:35:49.979Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.943 34.091 1499.2822 06:35:33.35M 2015-11-02T06:35:50.184Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.943 34.091 1499.2821 06:35:33.55M 2015-11-02T06:35:50.389Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.946 34.094 1499.2855 06:35:33.75M 2015-11-02T06:35:50.589Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.094 1499.2872 06:35:33.94M 2015-11-02T06:35:50.794Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.095 1499.2883 06:35:34.16M 2015-11-02T06:35:50.994Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.948 34.096 1499.2887 06:35:34.36M 2015-11-02T06:35:51.199Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.949 34.097 1499.2897 06:35:34.56M 2015-11-02T06:35:51.399Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.949 34.097 1499.2893 06:35:34.76M 2015-11-02T06:35:51.617Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.949 34.097 1499.2886 06:35:34.96M 2015-11-02T06:35:51.804Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.949 34.097 1499.2876 06:35:35.18M 2015-11-02T06:35:52.009Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.949 34.097 1499.2875 06:35:35.37M 2015-11-02T06:35:52.215Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.949 34.097 1499.2866 06:35:35.57M 2015-11-02T06:35:52.414Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.945 34.094 1499.2820 06:35:35.77M 2015-11-02T06:35:52.619Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.945 34.094 1499.2823 06:35:35.97M 2015-11-02T06:35:52.824Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.946 34.095 1499.2828 06:35:36.19M 2015-11-02T06:35:53.044Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.946 34.095 1499.2831 06:35:36.39M 2015-11-02T06:35:53.229Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.946 34.096 1499.2836 06:35:36.61M 2015-11-02T06:35:53.434Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.943 34.093 1499.2799 06:35:36.79M 2015-11-02T06:35:53.634Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.943 34.093 1499.2797 06:35:37.01M 2015-11-02T06:35:53.839Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.943 34.093 1499.2802 06:35:37.21M 2015-11-02T06:35:54.056Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.944 34.093 1499.2805 06:35:37.41M 2015-11-02T06:35:54.244Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.943 34.093 1499.2800 06:35:37.60M 2015-11-02T06:35:54.444Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.943 34.092 1499.2793 06:35:37.80M 2015-11-02T06:35:54.649Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.942 34.092 1499.2783 06:35:38.02M 2015-11-02T06:35:54.854Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.942 34.091 1499.2772 06:35:38.22M 2015-11-02T06:35:55.059Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.942 34.092 1499.2775 06:35:38.42M 2015-11-02T06:35:55.259Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.942 34.092 1499.2776 06:35:38.62M 2015-11-02T06:35:55.464Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.942 34.092 1499.2778 06:35:38.82M 2015-11-02T06:35:55.664Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.942 34.092 1499.2783 06:35:39.04M 2015-11-02T06:35:55.869Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.942 34.092 1499.2794 06:35:39.24M 2015-11-02T06:35:56.069Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.942 34.091 1499.2795 06:35:39.44M 2015-11-02T06:35:56.269Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.942 34.091 1499.2798 06:35:39.63M 2015-11-02T06:35:56.479Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.942 34.091 1499.2799 06:35:39.83M 2015-11-02T06:35:56.679Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.943 34.091 1499.2811 06:35:40.05M 2015-11-02T06:35:56.884Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.943 34.092 1499.2804 06:35:40.25M 2015-11-02T06:35:57.089Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.943 34.092 1499.2813 06:35:40.45M 2015-11-02T06:35:57.289Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.944 34.092 1499.2815 06:35:40.65M 2015-11-02T06:35:57.509Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.944 34.092 1499.2825 06:35:40.85M 2015-11-02T06:35:57.694Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.944 34.092 1499.2832 06:35:41.08M 2015-11-02T06:35:57.899Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.944 34.092 1499.2838 06:35:41.27M 2015-11-02T06:35:58.099Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.944 34.092 1499.2839 06:35:41.47M 2015-11-02T06:35:58.305Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.944 34.092 1499.2844 06:35:41.66M 2015-11-02T06:35:58.504Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.945 34.093 1499.2844 06:35:41.86M 2015-11-02T06:35:58.709Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.945 34.093 1499.2848 06:35:42.08M 2015-11-02T06:35:58.914Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.946 34.094 1499.2850 06:35:42.28M 2015-11-02T06:35:59.119Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.946 34.094 1499.2858 06:35:42.48M 2015-11-02T06:35:59.319Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.946 34.094 1499.2860 06:35:42.68M 2015-11-02T06:35:59.524Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.946 34.094 1499.2856 06:35:42.88M 2015-11-02T06:35:59.724Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.946 34.094 1499.2859 06:35:43.10M 2015-11-02T06:35:59.929Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.946 34.093 1499.2858 06:35:43.29M 2015-11-02T06:36:00.129Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.946 34.093 1499.2860 06:35:43.50M 2015-11-02T06:36:00.334Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.946 34.094 1499.2859 06:35:43.69M 2015-11-02T06:36:00.539Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.946 34.094 1499.2855 06:35:43.89M 2015-11-02T06:36:00.739Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.946 34.094 1499.2847 06:35:44.11M 2015-11-02T06:36:00.945Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.946 34.094 1499.2849 06:35:44.31M 2015-11-02T06:36:01.150Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.947 34.095 1499.2867 06:35:44.51M 2015-11-02T06:36:01.349Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.947 34.095 1499.2874 06:35:44.71M 2015-11-02T06:36:01.549Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.947 34.095 1499.2877 06:35:44.91M 2015-11-02T06:36:01.754Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.948 34.096 1499.2877 06:35:45.12M 2015-11-02T06:36:01.974Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.948 34.094 1499.2933 06:35:45.32M 2015-11-02T06:36:02.165Z|I-OCEAN7-304-XXXX| 27.06 12.921 39.949 34.094 1499.2941 06:35:45.54M 2015-11-02T06:36:02.370Z|I-OCEAN7-304-XXXX| 27.10 12.922 39.949 34.094 1499.2954 06:35:45.72M 2015-11-02T06:36:02.570Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.950 34.095 1499.2955 06:35:45.92M 2015-11-02T06:36:02.775Z|I-OCEAN7-304-XXXX| 27.07 12.922 39.950 34.096 1499.2959 06:35:46.14M 2015-11-02T06:36:02.975Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.951 34.097 1499.2963 06:35:46.34M 2015-11-02T06:36:03.180Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.951 34.097 1499.2958 06:35:46.54M 2015-11-02T06:36:03.380Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.951 34.097 1499.2964 06:35:46.74M 2015-11-02T06:36:03.585Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.951 34.097 1499.2966 06:35:46.94M 2015-11-02T06:36:03.786Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.951 34.097 1499.2966 06:35:47.16M 2015-11-02T06:36:03.990Z|I-OCEAN7-304-XXXX| 27.03 12.921 39.951 34.096 1499.2958 06:35:47.35M 2015-11-02T06:36:04.195Z|I-OCEAN7-304-XXXX| 27.04 12.922 39.950 34.096 1499.2958 06:35:47.55M 2015-11-02T06:36:04.395Z|I-OCEAN7-304-XXXX| 27.03 12.922 39.951 34.096 1499.2959 06:35:47.75M 2015-11-02T06:36:04.600Z|I-OCEAN7-304-XXXX| 27.07 12.922 39.951 34.096 1499.2968 06:35:47.95M 2015-11-02T06:36:04.805Z|I-OCEAN7-304-XXXX| 27.08 12.922 39.950 34.096 1499.2969 06:35:48.17M 2015-11-02T06:36:05.005Z|I-OCEAN7-304-XXXX| 27.05 12.922 39.950 34.095 1499.2965 06:35:48.37M 2015-11-02T06:36:05.210Z|I-OCEAN7-304-XXXX| 27.05 12.922 39.950 34.095 1499.2961 06:35:48.57M 2015-11-02T06:36:05.410Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.949 34.095 1499.2958 06:35:48.77M 2015-11-02T06:36:05.615Z|I-OCEAN7-304-XXXX| 27.04 12.922 39.949 34.095 1499.2950 06:35:48.97M 2015-11-02T06:36:05.820Z|I-OCEAN7-304-XXXX| 27.07 12.922 39.949 34.094 1499.2946 06:35:49.19M 2015-11-02T06:36:06.020Z|I-OCEAN7-304-XXXX| 27.00 12.922 39.948 34.094 1499.2930 06:35:49.39M 2015-11-02T06:36:06.225Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.948 34.095 1499.2881 06:35:49.58M 2015-11-02T06:36:06.440Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.950 34.098 1499.2911 06:35:49.78M 2015-11-02T06:36:06.630Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.950 34.098 1499.2905 06:35:50.02M 2015-11-02T06:36:06.835Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.098 1499.2908 06:35:50.20M 2015-11-02T06:36:07.035Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.099 1499.2921 06:35:50.40M 2015-11-02T06:36:07.240Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.100 1499.2930 06:35:50.60M 2015-11-02T06:36:07.440Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2937 06:35:50.80M 2015-11-02T06:36:07.645Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2933 06:35:51.02M 2015-11-02T06:36:07.850Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.954 34.101 1499.2948 06:35:51.22M 2015-11-02T06:36:08.050Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.954 34.101 1499.2942 06:35:51.42M 2015-11-02T06:36:08.255Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.100 1499.2931 06:35:51.61M 2015-11-02T06:36:08.455Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.952 34.099 1499.2917 06:35:51.81M 2015-11-02T06:36:08.660Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.099 1499.2910 06:35:52.03M 2015-11-02T06:36:08.860Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.949 34.097 1499.2894 06:35:52.23M 2015-11-02T06:36:09.065Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.949 34.097 1499.2872 06:35:52.43M 2015-11-02T06:36:09.270Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.948 34.096 1499.2865 06:35:52.63M 2015-11-02T06:36:09.470Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.948 34.096 1499.2863 06:35:52.83M 2015-11-02T06:36:09.675Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2874 06:35:53.05M 2015-11-02T06:36:09.880Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.942 34.091 1499.2813 06:35:53.24M 2015-11-02T06:36:10.080Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.943 34.091 1499.2816 06:35:53.44M 2015-11-02T06:36:10.285Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.944 34.092 1499.2823 06:35:53.64M 2015-11-02T06:36:10.485Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.945 34.095 1499.2787 06:35:53.84M 2015-11-02T06:36:10.690Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.946 34.096 1499.2799 06:35:54.06M 2015-11-02T06:36:10.910Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.946 34.096 1499.2803 06:35:54.26M 2015-11-02T06:36:11.095Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.946 34.096 1499.2797 06:35:54.48M 2015-11-02T06:36:11.295Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.946 34.096 1499.2794 06:35:54.66M 2015-11-02T06:36:11.500Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.946 34.097 1499.2795 06:35:54.85M 2015-11-02T06:36:11.705Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.947 34.098 1499.2799 06:35:55.08M 2015-11-02T06:36:11.910Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.948 34.099 1499.2804 06:35:55.28M 2015-11-02T06:36:12.110Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.949 34.100 1499.2820 06:35:55.47M 2015-11-02T06:36:12.315Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.950 34.100 1499.2834 06:35:55.67M 2015-11-02T06:36:12.515Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.951 34.101 1499.2854 06:35:55.87M 2015-11-02T06:36:12.720Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.949 34.099 1499.2845 06:35:56.09M 2015-11-02T06:36:12.925Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.949 34.099 1499.2852 06:35:56.29M 2015-11-02T06:36:13.125Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.950 34.099 1499.2860 06:35:56.49M 2015-11-02T06:36:13.330Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.949 34.099 1499.2854 06:35:56.69M 2015-11-02T06:36:13.546Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.949 34.098 1499.2855 06:35:56.89M 2015-11-02T06:36:13.735Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.949 34.098 1499.2854 06:35:57.11M 2015-11-02T06:36:13.940Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.949 34.098 1499.2853 06:35:57.30M 2015-11-02T06:36:14.140Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.949 34.098 1499.2848 06:35:57.50M 2015-11-02T06:36:14.345Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.949 34.098 1499.2855 06:35:57.70M 2015-11-02T06:36:14.550Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.950 34.098 1499.2866 06:35:57.90M 2015-11-02T06:36:14.750Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.950 34.099 1499.2872 06:35:58.12M 2015-11-02T06:36:14.955Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.950 34.099 1499.2867 06:35:58.32M 2015-11-02T06:36:15.155Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.950 34.099 1499.2871 06:35:58.52M 2015-11-02T06:36:15.380Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.950 34.099 1499.2871 06:35:58.72M 2015-11-02T06:36:15.560Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.100 1499.2886 06:35:58.94M 2015-11-02T06:36:15.765Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.100 1499.2891 06:35:59.13M 2015-11-02T06:36:15.965Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.951 34.100 1499.2893 06:35:59.33M 2015-11-02T06:36:16.170Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.951 34.099 1499.2887 06:35:59.53M 2015-11-02T06:36:16.375Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.951 34.099 1499.2894 06:35:59.73M 2015-11-02T06:36:16.575Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.954 34.102 1499.2942 06:35:59.93M 2015-11-02T06:36:16.780Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.955 34.103 1499.2955 06:36:00.15M 2015-11-02T06:36:16.987Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2968 06:36:00.35M 2015-11-02T06:36:17.190Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2969 06:36:00.55M 2015-11-02T06:36:17.391Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.956 34.103 1499.2966 06:36:00.75M 2015-11-02T06:36:17.595Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.956 34.103 1499.2958 06:36:00.95M 2015-11-02T06:36:17.795Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.955 34.103 1499.2955 06:36:01.17M 2015-11-02T06:36:18.000Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.103 1499.2966 06:36:01.37M 2015-11-02T06:36:18.220Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.954 34.102 1499.2958 06:36:01.56M 2015-11-02T06:36:18.405Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.953 34.101 1499.2937 06:36:01.76M 2015-11-02T06:36:18.610Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.952 34.100 1499.2922 06:36:01.96M 2015-11-02T06:36:18.810Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.099 1499.2920 06:36:02.18M 2015-11-02T06:36:19.020Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.099 1499.2924 06:36:02.38M 2015-11-02T06:36:19.216Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.099 1499.2921 06:36:02.58M 2015-11-02T06:36:19.421Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.099 1499.2921 06:36:02.78M 2015-11-02T06:36:19.620Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2920 06:36:03.98M 2015-11-02T06:36:19.845Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.951 34.100 1499.2908 06:36:03.19M 2015-11-02T06:36:20.030Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.951 34.100 1499.2910 06:36:03.41M 2015-11-02T06:36:20.254Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2910 06:36:03.59M 2015-11-02T06:36:20.435Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.101 1499.2933 06:36:03.79M 2015-11-02T06:36:20.635Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.955 34.103 1499.2952 06:36:04.01M 2015-11-02T06:36:20.840Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2975 06:36:04.21M 2015-11-02T06:36:21.045Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.957 34.104 1499.2990 06:36:04.41M 2015-11-02T06:36:21.250Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.957 34.105 1499.2998 06:36:04.61M 2015-11-02T06:36:21.450Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.105 1499.3000 06:36:04.81M 2015-11-02T06:36:21.656Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.959 34.106 1499.3013 06:36:05.03M 2015-11-02T06:36:21.855Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.106 1499.3015 06:36:05.23M 2015-11-02T06:36:22.060Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.106 1499.3009 06:36:05.42M 2015-11-02T06:36:22.260Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.959 34.106 1499.3011 06:36:05.62M 2015-11-02T06:36:22.466Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.958 34.105 1499.3009 06:36:05.82M 2015-11-02T06:36:22.671Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.948 34.095 1499.2894 06:36:06.04M 2015-11-02T06:36:22.870Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.947 34.095 1499.2888 06:36:06.24M 2015-11-02T06:36:23.075Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2881 06:36:06.44M 2015-11-02T06:36:23.281Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.095 1499.2865 06:36:06.64M 2015-11-02T06:36:23.475Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.095 1499.2854 06:36:06.84M 2015-11-02T06:36:23.685Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.947 34.095 1499.2852 06:36:07.05M 2015-11-02T06:36:23.885Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.946 34.095 1499.2839 06:36:07.26M 2015-11-02T06:36:24.090Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.946 34.094 1499.2833 06:36:07.45M 2015-11-02T06:36:24.305Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.946 34.095 1499.2844 06:36:07.65M 2015-11-02T06:36:24.504Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.947 34.095 1499.2848 06:36:07.87M 2015-11-02T06:36:24.700Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.947 34.096 1499.2850 06:36:08.07M 2015-11-02T06:36:24.900Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.947 34.096 1499.2852 06:36:08.27M 2015-11-02T06:36:25.105Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.947 34.096 1499.2853 06:36:08.47M 2015-11-02T06:36:25.305Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.947 34.096 1499.2849 06:36:08.67M 2015-11-02T06:36:25.511Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.947 34.096 1499.2854 06:36:08.87M 2015-11-02T06:36:25.718Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.096 1499.2861 06:36:09.08M 2015-11-02T06:36:25.916Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2864 06:36:09.28M 2015-11-02T06:36:26.121Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.946 34.094 1499.2861 06:36:09.48M 2015-11-02T06:36:26.325Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.946 34.094 1499.2871 06:36:09.68M 2015-11-02T06:36:26.526Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.946 34.093 1499.2874 06:36:09.88M 2015-11-02T06:36:26.730Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.945 34.092 1499.2865 06:36:10.10M 2015-11-02T06:36:26.931Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.944 34.092 1499.2854 06:36:10.30M 2015-11-02T06:36:27.130Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.943 34.091 1499.2838 06:36:10.50M 2015-11-02T06:36:27.340Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.942 34.090 1499.2819 06:36:10.69M 2015-11-02T06:36:27.543Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.942 34.090 1499.2811 06:36:10.90M 2015-11-02T06:36:27.746Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.941 34.089 1499.2802 06:36:11.11M 2015-11-02T06:36:27.951Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.942 34.090 1499.2810 06:36:11.32M 2015-11-02T06:36:28.151Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.943 34.091 1499.2815 06:36:11.51M 2015-11-02T06:36:28.356Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.944 34.092 1499.2831 06:36:11.71M 2015-11-02T06:36:28.556Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.946 34.094 1499.2850 06:36:11.91M 2015-11-02T06:36:28.776Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.948 34.096 1499.2871 06:36:12.13M 2015-11-02T06:36:28.961Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.950 34.097 1499.2899 06:36:12.35M 2015-11-02T06:36:29.166Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.951 34.099 1499.2916 06:36:12.53M 2015-11-02T06:36:29.371Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.952 34.100 1499.2924 06:36:12.73M 2015-11-02T06:36:29.584Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.947 34.095 1499.2859 06:36:12.93M 2015-11-02T06:36:29.776Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.946 34.094 1499.2850 06:36:13.15M 2015-11-02T06:36:29.976Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.943 34.091 1499.2817 06:36:13.35M 2015-11-02T06:36:30.181Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.943 34.091 1499.2821 06:36:13.54M 2015-11-02T06:36:30.386Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.943 34.090 1499.2826 06:36:13.74M 2015-11-02T06:36:30.586Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.943 34.090 1499.2833 06:36:13.94M 2015-11-02T06:36:30.791Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.943 34.090 1499.2833 06:36:14.16M 2015-11-02T06:36:30.991Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.943 34.090 1499.2833 06:36:14.36M 2015-11-02T06:36:31.201Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.943 34.091 1499.2833 06:36:14.56M 2015-11-02T06:36:31.401Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.944 34.092 1499.2850 06:36:14.76M 2015-11-02T06:36:31.601Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.944 34.092 1499.2849 06:36:14.96M 2015-11-02T06:36:31.806Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.945 34.093 1499.2850 06:36:15.17M 2015-11-02T06:36:32.006Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.945 34.093 1499.2842 06:36:15.37M 2015-11-02T06:36:32.211Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.945 34.094 1499.2836 06:36:15.57M 2015-11-02T06:36:32.416Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.945 34.094 1499.2826 06:36:15.77M 2015-11-02T06:36:32.621Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.102 1499.2913 06:36:15.97M 2015-11-02T06:36:32.821Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.953 34.102 1499.2920 06:36:16.19M 2015-11-02T06:36:33.026Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.953 34.102 1499.2920 06:36:16.39M 2015-11-02T06:36:33.241Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.102 1499.2914 06:36:16.59M 2015-11-02T06:36:33.426Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.954 34.103 1499.2922 06:36:16.80M 2015-11-02T06:36:33.631Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.954 34.103 1499.2921 06:36:17.00M 2015-11-02T06:36:33.836Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.953 34.103 1499.2919 06:36:17.20M 2015-11-02T06:36:34.041Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.954 34.103 1499.2924 06:36:17.40M 2015-11-02T06:36:34.241Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.954 34.103 1499.2927 06:36:17.60M 2015-11-02T06:36:34.446Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.954 34.103 1499.2926 06:36:17.80M 2015-11-02T06:36:34.651Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.951 34.101 1499.2887 06:36:18.02M 2015-11-02T06:36:34.851Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.951 34.101 1499.2870 06:36:18.22M 2015-11-02T06:36:35.056Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.950 34.100 1499.2856 06:36:18.42M 2015-11-02T06:36:35.256Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.949 34.099 1499.2845 06:36:18.62M 2015-11-02T06:36:35.456Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.948 34.098 1499.2842 06:36:18.82M 2015-11-02T06:36:35.661Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.948 34.097 1499.2832 06:36:19.03M 2015-11-02T06:36:35.866Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.948 34.097 1499.2831 06:36:19.23M 2015-11-02T06:36:36.066Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.947 34.097 1499.2832 06:36:19.43M 2015-11-02T06:36:36.271Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.947 34.097 1499.2832 06:36:19.63M 2015-11-02T06:36:36.476Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.948 34.098 1499.2844 06:36:19.83M 2015-11-02T06:36:36.676Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.950 34.099 1499.2865 06:36:20.05M 2015-11-02T06:36:36.881Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.951 34.100 1499.2883 06:36:20.25M 2015-11-02T06:36:37.081Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.952 34.100 1499.2889 06:36:20.45M 2015-11-02T06:36:37.291Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.952 34.101 1499.2897 06:36:20.65M 2015-11-02T06:36:37.487Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.953 34.101 1499.2908 06:36:20.85M 2015-11-02T06:36:37.706Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.953 34.101 1499.2922 06:36:21.06M 2015-11-02T06:36:37.896Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.954 34.102 1499.2937 06:36:21.28M 2015-11-02T06:36:38.101Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.955 34.102 1499.2944 06:36:21.46M 2015-11-02T06:36:38.301Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.955 34.103 1499.2944 06:36:21.66M 2015-11-02T06:36:38.501Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.955 34.103 1499.2948 06:36:21.86M 2015-11-02T06:36:38.711Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.955 34.103 1499.2946 06:36:22.08M 2015-11-02T06:36:38.911Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.956 34.103 1499.2949 06:36:22.28M 2015-11-02T06:36:39.116Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.956 34.104 1499.2959 06:36:22.48M 2015-11-02T06:36:39.316Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.957 34.104 1499.2966 06:36:22.68M 2015-11-02T06:36:39.521Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.957 34.105 1499.2971 06:36:22.88M 2015-11-02T06:36:39.721Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.953 34.101 1499.2916 06:36:23.10M 2015-11-02T06:36:39.926Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.952 34.101 1499.2909 06:36:23.29M 2015-11-02T06:36:40.131Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.952 34.100 1499.2897 06:36:23.49M 2015-11-02T06:36:40.331Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.951 34.100 1499.2889 06:36:23.69M 2015-11-02T06:36:40.536Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.950 34.099 1499.2878 06:36:23.89M 2015-11-02T06:36:40.736Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.949 34.098 1499.2863 06:36:24.11M 2015-11-02T06:36:40.941Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.949 34.097 1499.2852 06:36:24.31M 2015-11-02T06:36:41.146Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.948 34.097 1499.2853 06:36:24.51M 2015-11-02T06:36:41.346Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.946 34.095 1499.2837 06:36:24.71M 2015-11-02T06:36:41.551Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.946 34.095 1499.2838 06:36:24.91M 2015-11-02T06:36:41.756Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.946 34.095 1499.2842 06:36:25.13M 2015-11-02T06:36:41.956Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.947 34.095 1499.2850 06:36:25.33M 2015-11-02T06:36:42.176Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.947 34.096 1499.2856 06:36:25.52M 2015-11-02T06:36:42.361Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.948 34.096 1499.2866 06:36:25.74M 2015-11-02T06:36:42.566Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.948 34.097 1499.2866 06:36:25.92M 2015-11-02T06:36:42.766Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.948 34.096 1499.2860 06:36:26.14M 2015-11-02T06:36:42.971Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.097 1499.2864 06:36:26.34M 2015-11-02T06:36:43.176Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.949 34.098 1499.2869 06:36:26.54M 2015-11-02T06:36:43.376Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.949 34.098 1499.2878 06:36:26.74M 2015-11-02T06:36:43.581Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.949 34.098 1499.2872 06:36:26.94M 2015-11-02T06:36:43.781Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.949 34.098 1499.2882 06:36:27.16M 2015-11-02T06:36:43.986Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.950 34.098 1499.2889 06:36:27.35M 2015-11-02T06:36:44.187Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.950 34.098 1499.2899 06:36:27.55M 2015-11-02T06:36:44.392Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.949 34.098 1499.2892 06:36:27.75M 2015-11-02T06:36:44.596Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.949 34.097 1499.2887 06:36:27.95M 2015-11-02T06:36:44.801Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.949 34.097 1499.2883 06:36:28.17M 2015-11-02T06:36:45.001Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.949 34.097 1499.2880 06:36:28.37M 2015-11-02T06:36:45.206Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.949 34.098 1499.2882 06:36:28.57M 2015-11-02T06:36:45.411Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.950 34.099 1499.2888 06:36:28.77M 2015-11-02T06:36:45.617Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.951 34.100 1499.2897 06:36:28.97M 2015-11-02T06:36:45.817Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.951 34.100 1499.2899 06:36:29.19M 2015-11-02T06:36:46.016Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.952 34.101 1499.2910 06:36:29.38M 2015-11-02T06:36:46.216Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.953 34.101 1499.2910 06:36:29.58M 2015-11-02T06:36:46.427Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.952 34.101 1499.2911 06:36:29.78M 2015-11-02T06:36:46.646Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.952 34.101 1499.2902 06:36:30.00M 2015-11-02T06:36:46.831Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.951 34.100 1499.2887 06:36:30.22M 2015-11-02T06:36:47.031Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.950 34.100 1499.2875 06:36:30.40M 2015-11-02T06:36:47.236Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.950 34.099 1499.2859 06:36:30.60M 2015-11-02T06:36:47.436Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.951 34.101 1499.2869 06:36:30.80M 2015-11-02T06:36:47.647Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.951 34.101 1499.2867 06:36:31.02M 2015-11-02T06:36:47.847Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.952 34.102 1499.2864 06:36:31.22M 2015-11-02T06:36:48.047Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.952 34.102 1499.2875 06:36:31.41M 2015-11-02T06:36:48.247Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.952 34.102 1499.2874 06:36:31.61M 2015-11-02T06:36:48.457Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.952 34.102 1499.2871 06:36:31.81M 2015-11-02T06:36:48.657Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.952 34.102 1499.2861 06:36:32.03M 2015-11-02T06:36:48.861Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.953 34.102 1499.2875 06:36:32.23M 2015-11-02T06:36:49.061Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.953 34.103 1499.2888 06:36:32.43M 2015-11-02T06:36:49.261Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.953 34.103 1499.2886 06:36:32.63M 2015-11-02T06:36:49.471Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.953 34.100 1499.2949 06:36:32.82M 2015-11-02T06:36:49.672Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.956 34.103 1499.2981 06:36:33.05M 2015-11-02T06:36:49.872Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.955 34.102 1499.2968 06:36:33.25M 2015-11-02T06:36:50.072Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.955 34.102 1499.2968 06:36:33.44M 2015-11-02T06:36:50.281Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.955 34.102 1499.2961 06:36:33.64M 2015-11-02T06:36:50.487Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.954 34.101 1499.2952 06:36:33.84M 2015-11-02T06:36:50.687Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.954 34.101 1499.2938 06:36:34.06M 2015-11-02T06:36:50.892Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.953 34.100 1499.2939 06:36:34.26M 2015-11-02T06:36:51.107Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.957 34.105 1499.2977 06:36:34.46M 2015-11-02T06:36:51.297Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.957 34.105 1499.2969 06:36:34.67M 2015-11-02T06:36:51.497Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.957 34.105 1499.2964 06:36:34.86M 2015-11-02T06:36:51.702Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.957 34.106 1499.2946 06:36:35.08M 2015-11-02T06:36:51.907Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.958 34.107 1499.2954 06:36:35.28M 2015-11-02T06:36:52.107Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.959 34.107 1499.2954 06:36:35.47M 2015-11-02T06:36:52.312Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.959 34.107 1499.2958 06:36:35.67M 2015-11-02T06:36:52.512Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.960 34.108 1499.2969 06:36:35.87M 2015-11-02T06:36:52.717Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.960 34.109 1499.2966 06:36:36.09M 2015-11-02T06:36:52.922Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.960 34.108 1499.2959 06:36:36.29M 2015-11-02T06:36:53.122Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.951 34.100 1499.2867 06:36:36.49M 2015-11-02T06:36:53.327Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.950 34.099 1499.2871 06:36:36.69M 2015-11-02T06:36:53.532Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.948 34.097 1499.2848 06:36:36.89M 2015-11-02T06:36:53.732Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.096 1499.2843 06:36:37.10M 2015-11-02T06:36:53.932Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.946 34.095 1499.2833 06:36:37.30M 2015-11-02T06:36:54.137Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.946 34.094 1499.2836 06:36:37.50M 2015-11-02T06:36:54.342Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.945 34.094 1499.2838 06:36:37.70M 2015-11-02T06:36:54.547Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.946 34.094 1499.2841 06:36:37.90M 2015-11-02T06:36:54.742Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.947 34.095 1499.2863 06:36:38.12M 2015-11-02T06:36:54.952Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.948 34.096 1499.2878 06:36:38.31M 2015-11-02T06:36:55.152Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2919 06:36:38.52M 2015-11-02T06:36:55.357Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2919 06:36:38.71M 2015-11-02T06:36:55.577Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.100 1499.2932 06:36:38.92M 2015-11-02T06:36:55.762Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.101 1499.2946 06:36:39.15M 2015-11-02T06:36:55.967Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.101 1499.2949 06:36:39.33M 2015-11-02T06:36:56.172Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.101 1499.2936 06:36:39.53M 2015-11-02T06:36:56.372Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2925 06:36:39.73M 2015-11-02T06:36:56.577Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2919 06:36:39.93M 2015-11-02T06:36:56.782Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.959 34.107 1499.3008 06:36:40.15M 2015-11-02T06:36:56.982Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.957 34.105 1499.2991 06:36:40.35M 2015-11-02T06:36:57.187Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.956 34.104 1499.2975 06:36:40.55M 2015-11-02T06:36:57.387Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2964 06:36:40.75M 2015-11-02T06:36:57.592Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.102 1499.2953 06:36:40.95M 2015-11-02T06:36:57.797Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.953 34.100 1499.2936 06:36:41.17M 2015-11-02T06:36:58.015Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.953 34.100 1499.2944 06:36:41.37M 2015-11-02T06:36:58.197Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.954 34.101 1499.2952 06:36:41.56M 2015-11-02T06:36:58.402Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.954 34.101 1499.2950 06:36:41.76M 2015-11-02T06:36:58.602Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.950 34.098 1499.2909 06:36:41.96M 2015-11-02T06:36:58.807Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.950 34.098 1499.2893 06:36:42.18M 2015-11-02T06:36:59.012Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.948 34.097 1499.2875 06:36:42.38M 2015-11-02T06:36:59.217Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.949 34.097 1499.2880 06:36:42.58M 2015-11-02T06:36:59.417Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2869 06:36:42.78M 2015-11-02T06:36:59.622Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.948 34.096 1499.2861 06:36:42.97M 2015-11-02T06:36:59.817Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.948 34.096 1499.2860 06:36:43.19M 2015-11-02T06:37:00.042Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.947 34.096 1499.2854 06:36:43.39M 2015-11-02T06:37:00.227Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.947 34.095 1499.2848 06:36:43.61M 2015-11-02T06:37:00.432Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.946 34.095 1499.2848 06:36:43.79M 2015-11-02T06:37:00.637Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.946 34.094 1499.2842 06:36:44.01M 2015-11-02T06:37:00.837Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.945 34.094 1499.2839 06:36:44.21M 2015-11-02T06:37:01.042Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.954 34.101 1499.2932 06:36:44.41M 2015-11-02T06:37:01.247Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.954 34.102 1499.2942 06:36:44.61M 2015-11-02T06:37:01.447Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.102 1499.2961 06:36:44.81M 2015-11-02T06:37:01.652Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.956 34.104 1499.2975 06:36:45.02M 2015-11-02T06:37:01.852Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.957 34.104 1499.2990 06:36:45.23M 2015-11-02T06:37:02.057Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.957 34.104 1499.3003 06:36:45.42M 2015-11-02T06:37:02.262Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.958 34.105 1499.3007 06:36:45.62M 2015-11-02T06:37:02.462Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.955 34.102 1499.2965 06:36:45.82M 2015-11-02T06:37:02.668Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.954 34.101 1499.2957 06:36:46.04M 2015-11-02T06:37:02.867Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.955 34.102 1499.2968 06:36:46.24M 2015-11-02T06:37:03.072Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.954 34.101 1499.2961 06:36:46.44M 2015-11-02T06:37:03.272Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.954 34.101 1499.2953 06:36:46.64M 2015-11-02T06:37:03.477Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2936 06:36:46.83M 2015-11-02T06:37:03.677Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.950 34.098 1499.2910 06:36:47.06M 2015-11-02T06:37:03.887Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.098 1499.2914 06:36:47.25M 2015-11-02T06:37:04.087Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.951 34.099 1499.2914 06:36:47.45M 2015-11-02T06:37:04.292Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.099 1499.2902 06:36:47.65M 2015-11-02T06:37:04.513Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.957 34.105 1499.2970 06:36:47.85M 2015-11-02T06:37:04.697Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.954 34.102 1499.2944 06:36:48.09M 2015-11-02T06:37:04.902Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.953 34.101 1499.2928 06:36:48.27M 2015-11-02T06:37:05.102Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.951 34.100 1499.2893 06:36:48.47M 2015-11-02T06:37:05.307Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.951 34.100 1499.2892 06:36:48.67M 2015-11-02T06:37:05.507Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.951 34.100 1499.2896 06:36:48.87M 2015-11-02T06:37:05.712Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.099 1499.2889 06:36:49.08M 2015-11-02T06:37:05.917Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.950 34.099 1499.2876 06:36:49.28M 2015-11-02T06:37:06.117Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.950 34.099 1499.2887 06:36:49.48M 2015-11-02T06:37:06.322Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.947 34.096 1499.2853 06:36:49.68M 2015-11-02T06:37:06.522Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.099 1499.2914 06:36:49.88M 2015-11-02T06:37:06.727Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2920 06:36:50.10M 2015-11-02T06:37:06.927Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.950 34.098 1499.2899 06:36:50.30M 2015-11-02T06:37:07.132Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.949 34.098 1499.2882 06:36:50.50M 2015-11-02T06:37:07.332Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.950 34.098 1499.2903 06:36:50.70M 2015-11-02T06:37:07.542Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.951 34.099 1499.2920 06:36:50.89M 2015-11-02T06:37:07.742Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.951 34.099 1499.2922 06:36:51.12M 2015-11-02T06:37:07.942Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.952 34.100 1499.2927 06:36:51.31M 2015-11-02T06:37:08.147Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.101 1499.2932 06:36:51.51M 2015-11-02T06:37:08.352Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.954 34.102 1499.2938 06:36:51.71M 2015-11-02T06:37:08.552Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.955 34.103 1499.2946 06:36:51.91M 2015-11-02T06:37:08.757Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.956 34.104 1499.2958 06:36:52.13M 2015-11-02T06:37:08.977Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.956 34.104 1499.2953 06:36:52.33M 2015-11-02T06:37:09.162Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.955 34.104 1499.2949 06:36:52.54M 2015-11-02T06:37:09.367Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.955 34.103 1499.2928 06:36:52.73M 2015-11-02T06:37:09.567Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.956 34.104 1499.2983 06:36:52.93M 2015-11-02T06:37:09.772Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.957 34.104 1499.2992 06:36:53.14M 2015-11-02T06:37:09.972Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.958 34.104 1499.3009 06:36:53.34M 2015-11-02T06:37:10.177Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.958 34.105 1499.3025 06:36:53.54M 2015-11-02T06:37:10.377Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.104 1499.3019 06:36:53.74M 2015-11-02T06:37:10.582Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.105 1499.3021 06:36:53.94M 2015-11-02T06:37:10.788Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.960 34.106 1499.3035 06:36:54.16M 2015-11-02T06:37:10.992Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.958 34.105 1499.3022 06:36:54.36M 2015-11-02T06:37:11.193Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.958 34.105 1499.3007 06:36:54.56M 2015-11-02T06:37:11.397Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.956 34.103 1499.2983 06:36:54.75M 2015-11-02T06:37:11.597Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.955 34.102 1499.2961 06:36:54.96M 2015-11-02T06:37:11.803Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.954 34.101 1499.2949 06:36:55.17M 2015-11-02T06:37:12.007Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.101 1499.2931 06:36:55.37M 2015-11-02T06:37:12.208Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.952 34.100 1499.2905 06:36:55.57M 2015-11-02T06:37:12.413Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.950 34.099 1499.2889 06:36:55.77M 2015-11-02T06:37:12.618Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.949 34.098 1499.2874 06:36:55.97M 2015-11-02T06:37:12.818Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.948 34.097 1499.2865 06:36:56.19M 2015-11-02T06:37:13.018Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.948 34.097 1499.2867 06:36:56.39M 2015-11-02T06:37:13.222Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.948 34.097 1499.2863 06:36:56.59M 2015-11-02T06:37:13.438Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.948 34.096 1499.2860 06:36:56.79M 2015-11-02T06:37:13.645Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.948 34.097 1499.2871 06:36:57.02M 2015-11-02T06:37:13.833Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.943 34.091 1499.2808 06:36:57.20M 2015-11-02T06:37:14.038Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.942 34.090 1499.2804 06:36:57.40M 2015-11-02T06:37:14.238Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.944 34.092 1499.2842 06:36:57.60M 2015-11-02T06:37:14.443Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.946 34.094 1499.2863 06:36:57.80M 2015-11-02T06:37:14.643Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.947 34.095 1499.2872 06:36:58.02M 2015-11-02T06:37:14.848Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2877 06:36:58.22M 2015-11-02T06:37:15.067Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.949 34.097 1499.2899 06:36:58.42M 2015-11-02T06:37:15.253Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.098 1499.2916 06:36:58.62M 2015-11-02T06:37:15.458Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.948 34.095 1499.2897 06:36:58.81M 2015-11-02T06:37:15.658Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.947 34.094 1499.2891 06:36:59.03M 2015-11-02T06:37:15.863Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.949 34.096 1499.2902 06:36:59.23M 2015-11-02T06:37:16.068Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.961 34.108 1499.3025 06:36:59.43M 2015-11-02T06:37:16.268Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.962 34.109 1499.3021 06:36:59.63M 2015-11-02T06:37:16.468Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.107 1499.2991 06:36:59.83M 2015-11-02T06:37:16.673Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.958 34.106 1499.2976 06:37:00.05M 2015-11-02T06:37:16.878Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.957 34.105 1499.2968 06:37:00.25M 2015-11-02T06:37:17.078Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.956 34.104 1499.2941 06:37:00.45M 2015-11-02T06:37:17.283Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.955 34.103 1499.2922 06:37:00.64M 2015-11-02T06:37:17.488Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.954 34.102 1499.2904 06:37:00.85M 2015-11-02T06:37:17.693Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.953 34.101 1499.2908 06:37:01.07M 2015-11-02T06:37:17.908Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.100 1499.2896 06:37:01.26M 2015-11-02T06:37:18.098Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.952 34.100 1499.2908 06:37:01.48M 2015-11-02T06:37:18.298Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.952 34.101 1499.2905 06:37:01.66M 2015-11-02T06:37:18.503Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.953 34.102 1499.2900 06:37:01.86M 2015-11-02T06:37:18.703Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.953 34.102 1499.2903 06:37:02.08M 2015-11-02T06:37:18.908Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.953 34.102 1499.2906 06:37:02.28M 2015-11-02T06:37:19.108Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.953 34.102 1499.2910 06:37:02.47M 2015-11-02T06:37:19.313Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.953 34.101 1499.2910 06:37:02.68M 2015-11-02T06:37:19.518Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.101 1499.2933 06:37:02.88M 2015-11-02T06:37:19.723Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.954 34.101 1499.2937 06:37:03.09M 2015-11-02T06:37:19.923Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.954 34.101 1499.2952 06:37:03.29M 2015-11-02T06:37:20.123Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.953 34.101 1499.2959 06:37:03.49M 2015-11-02T06:37:20.328Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.954 34.101 1499.2971 06:37:03.69M 2015-11-02T06:37:20.533Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.944 34.092 1499.2853 06:37:03.89M 2015-11-02T06:37:20.738Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.944 34.092 1499.2856 06:37:04.11M 2015-11-02T06:37:20.938Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.945 34.093 1499.2861 06:37:04.31M 2015-11-02T06:37:21.143Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.946 34.093 1499.2864 06:37:04.50M 2015-11-02T06:37:21.343Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.947 34.094 1499.2875 06:37:04.71M 2015-11-02T06:37:21.548Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.947 34.095 1499.2886 06:37:04.91M 2015-11-02T06:37:21.753Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.948 34.095 1499.2893 06:37:05.12M 2015-11-02T06:37:21.953Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.958 34.104 1499.3019 06:37:05.32M 2015-11-02T06:37:22.158Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.959 34.105 1499.3036 06:37:05.52M 2015-11-02T06:37:22.378Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.960 34.106 1499.3044 06:37:05.72M 2015-11-02T06:37:22.563Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.960 34.106 1499.3044 06:37:05.94M 2015-11-02T06:37:22.768Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.960 34.107 1499.3043 06:37:06.14M 2015-11-02T06:37:22.963Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.960 34.107 1499.3031 06:37:06.34M 2015-11-02T06:37:23.173Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.951 34.099 1499.2925 06:37:06.53M 2015-11-02T06:37:23.373Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.950 34.098 1499.2894 06:37:06.74M 2015-11-02T06:37:23.578Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.948 34.096 1499.2881 06:37:06.93M 2015-11-02T06:37:23.783Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.947 34.095 1499.2874 06:37:07.15M 2015-11-02T06:37:23.983Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.946 34.094 1499.2859 06:37:07.35M 2015-11-02T06:37:24.188Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.946 34.094 1499.2858 06:37:07.55M 2015-11-02T06:37:24.417Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.945 34.094 1499.2843 06:37:07.75M 2015-11-02T06:37:24.593Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.945 34.094 1499.2832 06:37:07.95M 2015-11-02T06:37:24.798Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.946 34.095 1499.2828 06:37:08.17M 2015-11-02T06:37:24.998Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.947 34.096 1499.2832 06:37:08.37M 2015-11-02T06:37:25.203Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.948 34.097 1499.2850 06:37:08.57M 2015-11-02T06:37:25.403Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.950 34.099 1499.2876 06:37:08.76M 2015-11-02T06:37:25.608Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.952 34.100 1499.2896 06:37:08.96M 2015-11-02T06:37:25.808Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.958 34.107 1499.2971 06:37:09.18M 2015-11-02T06:37:26.013Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.960 34.108 1499.2997 06:37:09.38M 2015-11-02T06:37:26.218Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.960 34.108 1499.3008 06:37:09.58M 2015-11-02T06:37:26.423Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.961 34.109 1499.3025 06:37:09.78M 2015-11-02T06:37:26.623Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.960 34.108 1499.3000 06:37:10.00M 2015-11-02T06:37:26.843Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.960 34.108 1499.3004 06:37:10.20M 2015-11-02T06:37:27.033Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.960 34.108 1499.2998 06:37:10.41M 2015-11-02T06:37:27.233Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.960 34.108 1499.3007 06:37:10.60M 2015-11-02T06:37:27.433Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.960 34.108 1499.3008 06:37:10.80M 2015-11-02T06:37:27.638Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.107 1499.3004 06:37:11.01M 2015-11-02T06:37:27.843Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.959 34.106 1499.3018 06:37:11.21M 2015-11-02T06:37:28.048Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.958 34.105 1499.3022 06:37:11.41M 2015-11-02T06:37:28.248Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.958 34.105 1499.3029 06:37:11.61M 2015-11-02T06:37:28.453Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.959 34.105 1499.3035 06:37:11.81M 2015-11-02T06:37:28.653Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.959 34.105 1499.3035 06:37:12.03M 2015-11-02T06:37:28.858Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.959 34.105 1499.3036 06:37:12.23M 2015-11-02T06:37:29.063Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.960 34.106 1499.3048 06:37:12.43M 2015-11-02T06:37:29.266Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.960 34.106 1499.3058 06:37:12.63M 2015-11-02T06:37:29.469Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.103 1499.3018 06:37:12.83M 2015-11-02T06:37:29.668Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.946 34.093 1499.2889 06:37:13.04M 2015-11-02T06:37:29.873Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.949 34.096 1499.2913 06:37:13.24M 2015-11-02T06:37:30.073Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.950 34.097 1499.2933 06:37:13.44M 2015-11-02T06:37:30.278Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.951 34.098 1499.2931 06:37:13.64M 2015-11-02T06:37:30.478Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.951 34.099 1499.2941 06:37:13.84M 2015-11-02T06:37:30.683Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.952 34.099 1499.2947 06:37:14.06M 2015-11-02T06:37:30.888Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.953 34.100 1499.2964 06:37:14.26M 2015-11-02T06:37:31.088Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.953 34.100 1499.2966 06:37:14.46M 2015-11-02T06:37:31.313Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.954 34.101 1499.2975 06:37:14.65M 2015-11-02T06:37:31.498Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.953 34.100 1499.2971 06:37:14.87M 2015-11-02T06:37:31.698Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.952 34.099 1499.2954 06:37:15.07M 2015-11-02T06:37:31.903Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.962 34.109 1499.3048 06:37:15.27M 2015-11-02T06:37:32.108Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.962 34.109 1499.3041 06:37:15.47M 2015-11-02T06:37:32.308Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.961 34.109 1499.3022 06:37:15.67M 2015-11-02T06:37:32.509Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.960 34.107 1499.3009 06:37:15.87M 2015-11-02T06:37:32.713Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.958 34.106 1499.2988 06:37:16.09M 2015-11-02T06:37:32.919Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.957 34.105 1499.2971 06:37:16.28M 2015-11-02T06:37:33.119Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.956 34.104 1499.2958 06:37:16.48M 2015-11-02T06:37:33.323Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.955 34.103 1499.2952 06:37:16.69M 2015-11-02T06:37:33.523Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.954 34.102 1499.2927 06:37:16.89M 2015-11-02T06:37:33.733Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.956 34.104 1499.2953 06:37:17.10M 2015-11-02T06:37:33.933Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.955 34.104 1499.2936 06:37:17.30M 2015-11-02T06:37:34.133Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.954 34.103 1499.2916 06:37:17.50M 2015-11-02T06:37:34.338Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.953 34.101 1499.2902 06:37:17.70M 2015-11-02T06:37:34.538Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.952 34.100 1499.2893 06:37:17.90M 2015-11-02T06:37:34.743Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.950 34.097 1499.2939 06:37:18.11M 2015-11-02T06:37:34.948Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.949 34.095 1499.2932 06:37:18.32M 2015-11-02T06:37:35.153Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.948 34.094 1499.2932 06:37:18.52M 2015-11-02T06:37:35.353Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.948 34.094 1499.2932 06:37:18.72M 2015-11-02T06:37:35.553Z|I-OCEAN7-304-XXXX| 27.07 12.922 39.949 34.095 1499.2947 06:37:18.92M 2015-11-02T06:37:35.773Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.950 34.095 1499.2957 06:37:19.13M 2015-11-02T06:37:35.958Z|I-OCEAN7-304-XXXX| 27.07 12.922 39.951 34.097 1499.2974 06:37:19.35M 2015-11-02T06:37:36.164Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.952 34.098 1499.2985 06:37:19.53M 2015-11-02T06:37:36.368Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.954 34.100 1499.2996 06:37:19.73M 2015-11-02T06:37:36.574Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.955 34.101 1499.3008 06:37:19.93M 2015-11-02T06:37:36.774Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.956 34.102 1499.3014 06:37:20.15M 2015-11-02T06:37:36.979Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.957 34.103 1499.3014 06:37:20.35M 2015-11-02T06:37:37.184Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.957 34.103 1499.3005 06:37:20.55M 2015-11-02T06:37:37.384Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.957 34.103 1499.3002 06:37:20.75M 2015-11-02T06:37:37.589Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.103 1499.3003 06:37:20.95M 2015-11-02T06:37:37.794Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.957 34.104 1499.2991 06:37:21.16M 2015-11-02T06:37:37.994Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.956 34.103 1499.2988 06:37:21.36M 2015-11-02T06:37:38.199Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.956 34.104 1499.2983 06:37:21.56M 2015-11-02T06:37:38.394Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.957 34.104 1499.2983 06:37:21.76M 2015-11-02T06:37:38.604Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.957 34.104 1499.2990 06:37:21.96M 2015-11-02T06:37:38.804Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.957 34.104 1499.2987 06:37:22.18M 2015-11-02T06:37:39.009Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2977 06:37:22.38M 2015-11-02T06:37:39.214Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.955 34.102 1499.2968 06:37:22.57M 2015-11-02T06:37:39.414Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.953 34.101 1499.2959 06:37:22.78M 2015-11-02T06:37:39.617Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.953 34.100 1499.2954 06:37:22.97M 2015-11-02T06:37:39.824Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.953 34.100 1499.2954 06:37:23.19M 2015-11-02T06:37:40.024Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.953 34.100 1499.2955 06:37:23.39M 2015-11-02T06:37:40.239Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.949 34.097 1499.2911 06:37:23.59M 2015-11-02T06:37:40.429Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.949 34.097 1499.2908 06:37:23.80M 2015-11-02T06:37:40.634Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.950 34.097 1499.2908 06:37:24.01M 2015-11-02T06:37:40.839Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.097 1499.2910 06:37:24.21M 2015-11-02T06:37:41.039Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.949 34.097 1499.2902 06:37:24.41M 2015-11-02T06:37:41.239Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.950 34.097 1499.2910 06:37:24.61M 2015-11-02T06:37:41.444Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.950 34.097 1499.2913 06:37:24.80M 2015-11-02T06:37:41.649Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.951 34.098 1499.2922 06:37:25.02M 2015-11-02T06:37:41.849Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.952 34.099 1499.2932 06:37:25.22M 2015-11-02T06:37:42.054Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.951 34.098 1499.2925 06:37:25.42M 2015-11-02T06:37:42.254Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.950 34.098 1499.2910 06:37:25.62M 2015-11-02T06:37:42.459Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.954 34.101 1499.2952 06:37:25.82M 2015-11-02T06:37:42.664Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.954 34.101 1499.2958 06:37:26.04M 2015-11-02T06:37:42.869Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.954 34.101 1499.2972 06:37:26.24M 2015-11-02T06:37:43.069Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.955 34.101 1499.2975 06:37:26.44M 2015-11-02T06:37:43.274Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.956 34.102 1499.2998 06:37:26.64M 2015-11-02T06:37:43.474Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.956 34.103 1499.3000 06:37:26.83M 2015-11-02T06:37:43.679Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.956 34.103 1499.3002 06:37:27.05M 2015-11-02T06:37:43.879Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.104 1499.3015 06:37:27.25M 2015-11-02T06:37:44.084Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.104 1499.3011 06:37:27.45M 2015-11-02T06:37:44.284Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.958 34.105 1499.3008 06:37:27.65M 2015-11-02T06:37:44.489Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.958 34.104 1499.3005 06:37:27.85M 2015-11-02T06:37:44.709Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.104 1499.2998 06:37:28.07M 2015-11-02T06:37:44.903Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.956 34.103 1499.2990 06:37:28.28M 2015-11-02T06:37:45.099Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2954 06:37:28.47M 2015-11-02T06:37:45.299Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2939 06:37:28.67M 2015-11-02T06:37:45.504Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.951 34.098 1499.2921 06:37:28.86M 2015-11-02T06:37:45.709Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.950 34.097 1499.2904 06:37:29.08M 2015-11-02T06:37:45.909Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.951 34.100 1499.2915 06:37:29.28M 2015-11-02T06:37:46.114Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.952 34.100 1499.2924 06:37:29.48M 2015-11-02T06:37:46.319Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.953 34.102 1499.2937 06:37:29.68M 2015-11-02T06:37:46.519Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.957 34.105 1499.2979 06:37:29.88M 2015-11-02T06:37:46.724Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.957 34.105 1499.2985 06:37:30.10M 2015-11-02T06:37:46.929Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.958 34.106 1499.2990 06:37:30.30M 2015-11-02T06:37:47.129Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.103 1499.2966 06:37:30.50M 2015-11-02T06:37:47.334Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2961 06:37:30.70M 2015-11-02T06:37:47.534Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.954 34.102 1499.2941 06:37:30.90M 2015-11-02T06:37:47.739Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.954 34.102 1499.2936 06:37:31.11M 2015-11-02T06:37:47.945Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.953 34.102 1499.2911 06:37:31.31M 2015-11-02T06:37:48.144Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.952 34.101 1499.2898 06:37:31.51M 2015-11-02T06:37:48.349Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.952 34.101 1499.2894 06:37:31.71M 2015-11-02T06:37:48.549Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.952 34.100 1499.2889 06:37:31.91M 2015-11-02T06:37:48.754Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.952 34.101 1499.2899 06:37:32.13M 2015-11-02T06:37:48.959Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.952 34.101 1499.2903 06:37:32.33M 2015-11-02T06:37:49.179Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.952 34.101 1499.2905 06:37:32.53M 2015-11-02T06:37:49.364Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.953 34.101 1499.2919 06:37:32.74M 2015-11-02T06:37:49.564Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.953 34.102 1499.2921 06:37:32.92M 2015-11-02T06:37:49.769Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.953 34.101 1499.2911 06:37:33.14M 2015-11-02T06:37:49.974Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.953 34.101 1499.2910 06:37:33.34M 2015-11-02T06:37:50.174Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.952 34.100 1499.2896 06:37:33.54M 2015-11-02T06:37:50.379Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.954 34.103 1499.2920 06:37:33.74M 2015-11-02T06:37:50.579Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.954 34.102 1499.2922 06:37:33.94M 2015-11-02T06:37:50.784Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.954 34.103 1499.2920 06:37:34.16M 2015-11-02T06:37:50.991Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.952 34.101 1499.2897 06:37:34.36M 2015-11-02T06:37:51.215Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.955 34.103 1499.2930 06:37:34.56M 2015-11-02T06:37:51.394Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.955 34.104 1499.2941 06:37:34.76M 2015-11-02T06:37:51.599Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.956 34.105 1499.2943 06:37:34.95M 2015-11-02T06:37:51.799Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.956 34.105 1499.2942 06:37:35.17M 2015-11-02T06:37:52.004Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.955 34.104 1499.2941 06:37:35.37M 2015-11-02T06:37:52.204Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.955 34.103 1499.2941 06:37:35.57M 2015-11-02T06:37:52.409Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.955 34.103 1499.2949 06:37:35.77M 2015-11-02T06:37:52.614Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.956 34.104 1499.2974 06:37:35.97M 2015-11-02T06:37:52.814Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.957 34.105 1499.2977 06:37:36.19M 2015-11-02T06:37:53.019Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.958 34.105 1499.2986 06:37:36.39M 2015-11-02T06:37:53.224Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.105 1499.2987 06:37:36.59M 2015-11-02T06:37:53.424Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.950 34.097 1499.2906 06:37:36.79M 2015-11-02T06:37:53.644Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.948 34.096 1499.2898 06:37:37.00M 2015-11-02T06:37:53.829Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.948 34.095 1499.2898 06:37:37.22M 2015-11-02T06:37:54.034Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.947 34.094 1499.2886 06:37:37.40M 2015-11-02T06:37:54.234Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.946 34.093 1499.2872 06:37:37.60M 2015-11-02T06:37:54.439Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.944 34.092 1499.2867 06:37:37.80M 2015-11-02T06:37:54.639Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.944 34.091 1499.2864 06:37:38.02M 2015-11-02T06:37:54.867Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2972 06:37:38.22M 2015-11-02T06:37:55.044Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.956 34.103 1499.2983 06:37:38.42M 2015-11-02T06:37:55.249Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.957 34.105 1499.2990 06:37:38.61M 2015-11-02T06:37:55.454Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.958 34.106 1499.2996 06:37:38.82M 2015-11-02T06:37:55.659Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.960 34.107 1499.3007 06:37:39.03M 2015-11-02T06:37:55.859Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.956 34.104 1499.2954 06:37:39.23M 2015-11-02T06:37:56.064Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.955 34.104 1499.2939 06:37:39.43M 2015-11-02T06:37:56.266Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.957 34.106 1499.2960 06:37:39.63M 2015-11-02T06:37:56.469Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.958 34.107 1499.2964 06:37:39.83M 2015-11-02T06:37:56.674Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.957 34.105 1499.2957 06:37:40.05M 2015-11-02T06:37:56.874Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.945 34.094 1499.2826 06:37:40.25M 2015-11-02T06:37:57.079Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.947 34.096 1499.2848 06:37:40.45M 2015-11-02T06:37:57.285Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.948 34.097 1499.2861 06:37:40.65M 2015-11-02T06:37:57.485Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.949 34.098 1499.2877 06:37:40.85M 2015-11-02T06:37:57.689Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.950 34.099 1499.2892 06:37:41.06M 2015-11-02T06:37:57.890Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.953 34.101 1499.2935 06:37:41.26M 2015-11-02T06:37:58.110Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.102 1499.2952 06:37:41.46M 2015-11-02T06:37:58.300Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.953 34.101 1499.2955 06:37:41.68M 2015-11-02T06:37:58.499Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.955 34.102 1499.2976 06:37:41.86M 2015-11-02T06:37:58.700Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.956 34.103 1499.3002 06:37:42.08M 2015-11-02T06:37:58.910Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.958 34.104 1499.3021 06:37:42.27M 2015-11-02T06:37:59.110Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.958 34.105 1499.3033 06:37:42.48M 2015-11-02T06:37:59.310Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.959 34.105 1499.3040 06:37:42.68M 2015-11-02T06:37:59.543Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.959 34.106 1499.3038 06:37:42.87M 2015-11-02T06:37:59.714Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.959 34.106 1499.3027 06:37:43.09M 2015-11-02T06:37:59.920Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.960 34.106 1499.3032 06:37:43.29M 2015-11-02T06:38:00.125Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.958 34.105 1499.3024 06:37:43.49M 2015-11-02T06:38:00.325Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.957 34.106 1499.2941 06:37:43.69M 2015-11-02T06:38:00.530Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.104 1499.2975 06:37:43.89M 2015-11-02T06:38:00.730Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2971 06:37:44.11M 2015-11-02T06:38:00.935Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.943 34.091 1499.2836 06:37:44.31M 2015-11-02T06:38:01.135Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.947 34.094 1499.2876 06:37:44.51M 2015-11-02T06:38:01.340Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.947 34.095 1499.2887 06:37:44.70M 2015-11-02T06:38:01.545Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.949 34.096 1499.2894 06:37:44.90M 2015-11-02T06:38:01.750Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.948 34.095 1499.2894 06:37:45.12M 2015-11-02T06:38:01.950Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.947 34.094 1499.2893 06:37:45.32M 2015-11-02T06:38:02.155Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.947 34.094 1499.2882 06:37:45.52M 2015-11-02T06:38:02.360Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.951 34.098 1499.2927 06:37:45.72M 2015-11-02T06:38:02.580Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.951 34.098 1499.2913 06:37:45.92M 2015-11-02T06:38:02.765Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.950 34.097 1499.2898 06:37:46.15M 2015-11-02T06:38:02.965Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.952 34.100 1499.2917 06:37:46.34M 2015-11-02T06:38:03.170Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.953 34.101 1499.2921 06:37:46.54M 2015-11-02T06:38:03.375Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.951 34.099 1499.2887 06:37:46.74M 2015-11-02T06:38:03.583Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.950 34.099 1499.2871 06:37:46.93M 2015-11-02T06:38:03.779Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.956 34.105 1499.2942 06:37:47.15M 2015-11-02T06:38:03.980Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.960 34.109 1499.2985 06:37:47.35M 2015-11-02T06:38:04.185Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.959 34.107 1499.2970 06:37:47.55M 2015-11-02T06:38:04.386Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.955 34.104 1499.2937 06:37:47.75M 2015-11-02T06:38:04.590Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.951 34.100 1499.2888 06:37:47.95M 2015-11-02T06:38:04.795Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.953 34.102 1499.2913 06:37:48.17M 2015-11-02T06:38:04.995Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.955 34.103 1499.2931 06:37:48.37M 2015-11-02T06:38:05.200Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.956 34.104 1499.2947 06:37:48.57M 2015-11-02T06:38:05.400Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.957 34.105 1499.2959 06:37:48.76M 2015-11-02T06:38:05.605Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.957 34.105 1499.2970 06:37:48.96M 2015-11-02T06:38:05.805Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.957 34.106 1499.2964 06:37:49.18M 2015-11-02T06:38:06.015Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.957 34.106 1499.2959 06:37:49.38M 2015-11-02T06:38:06.215Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.959 34.107 1499.2980 06:37:49.58M 2015-11-02T06:38:06.420Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.958 34.107 1499.2974 06:37:49.78M 2015-11-02T06:38:06.620Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.958 34.107 1499.2975 06:37:50.00M 2015-11-02T06:38:06.825Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.955 34.104 1499.2944 06:37:50.20M 2015-11-02T06:38:07.045Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.956 34.104 1499.2957 06:37:50.40M 2015-11-02T06:38:07.230Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.957 34.105 1499.2970 06:37:50.61M 2015-11-02T06:38:07.430Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.958 34.106 1499.2976 06:37:50.80M 2015-11-02T06:38:07.635Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.959 34.107 1499.2988 06:37:51.01M 2015-11-02T06:38:07.835Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.959 34.107 1499.2986 06:37:51.21M 2015-11-02T06:38:08.040Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.959 34.108 1499.2985 06:37:51.41M 2015-11-02T06:38:08.245Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.960 34.108 1499.2986 06:37:51.61M 2015-11-02T06:38:08.445Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.960 34.108 1499.2996 06:37:51.81M 2015-11-02T06:38:08.655Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.959 34.108 1499.2993 06:37:52.03M 2015-11-02T06:38:08.850Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.949 34.097 1499.2875 06:37:52.23M 2015-11-02T06:38:09.055Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2866 06:37:52.42M 2015-11-02T06:38:09.260Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2860 06:37:52.62M 2015-11-02T06:38:09.466Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2863 06:37:52.82M 2015-11-02T06:38:09.666Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.095 1499.2867 06:37:53.04M 2015-11-02T06:38:09.870Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2870 06:37:53.24M 2015-11-02T06:38:10.075Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.949 34.097 1499.2883 06:37:53.44M 2015-11-02T06:38:10.275Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.950 34.098 1499.2891 06:37:53.64M 2015-11-02T06:38:10.480Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.951 34.099 1499.2896 06:37:53.84M 2015-11-02T06:38:10.680Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.949 34.098 1499.2875 06:37:54.06M 2015-11-02T06:38:10.885Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.100 1499.2919 06:37:54.26M 2015-11-02T06:38:11.090Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.101 1499.2933 06:37:54.46M 2015-11-02T06:38:11.285Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.100 1499.2936 06:37:54.66M 2015-11-02T06:38:11.510Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2941 06:37:54.85M 2015-11-02T06:38:11.695Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.954 34.102 1499.2955 06:37:55.09M 2015-11-02T06:38:11.900Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.955 34.103 1499.2957 06:37:55.27M 2015-11-02T06:38:12.100Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.955 34.103 1499.2955 06:37:55.47M 2015-11-02T06:38:12.305Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.961 34.108 1499.3016 06:37:55.67M 2015-11-02T06:38:12.516Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.961 34.109 1499.3026 06:37:55.87M 2015-11-02T06:38:12.710Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.963 34.110 1499.3046 06:37:56.09M 2015-11-02T06:38:12.915Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.964 34.111 1499.3054 06:37:56.29M 2015-11-02T06:38:13.115Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.960 34.107 1499.3010 06:37:56.49M 2015-11-02T06:38:13.320Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.095 1499.2864 06:37:56.68M 2015-11-02T06:38:13.543Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.946 34.094 1499.2856 06:37:56.88M 2015-11-02T06:38:13.725Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2841 06:37:57.10M 2015-11-02T06:38:13.925Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.944 34.093 1499.2819 06:37:57.30M 2015-11-02T06:38:14.125Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.948 34.097 1499.2870 06:37:57.50M 2015-11-02T06:38:14.335Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.950 34.098 1499.2886 06:37:57.69M 2015-11-02T06:38:14.540Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.954 34.102 1499.2928 06:37:57.90M 2015-11-02T06:38:14.746Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.953 34.101 1499.2915 06:37:58.12M 2015-11-02T06:38:14.946Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.956 34.104 1499.2950 06:37:58.32M 2015-11-02T06:38:15.150Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.957 34.105 1499.2961 06:37:58.51M 2015-11-02T06:38:15.345Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.955 34.103 1499.2935 06:37:58.72M 2015-11-02T06:38:15.555Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.954 34.102 1499.2931 06:37:58.91M 2015-11-02T06:38:15.760Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.953 34.101 1499.2922 06:37:59.13M 2015-11-02T06:38:15.975Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.100 1499.2917 06:37:59.33M 2015-11-02T06:38:16.165Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.951 34.100 1499.2909 06:37:59.54M 2015-11-02T06:38:16.365Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.951 34.099 1499.2897 06:37:59.73M 2015-11-02T06:38:16.565Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.951 34.099 1499.2899 06:37:59.93M 2015-11-02T06:38:16.770Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.951 34.099 1499.2906 06:38:00.15M 2015-11-02T06:38:16.975Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.100 1499.2922 06:38:00.35M 2015-11-02T06:38:17.176Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2926 06:38:00.54M 2015-11-02T06:38:17.380Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2927 06:38:00.74M 2015-11-02T06:38:17.585Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2930 06:38:00.94M 2015-11-02T06:38:17.785Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.951 34.100 1499.2899 06:38:01.16M 2015-11-02T06:38:17.992Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.951 34.100 1499.2899 06:38:01.36M 2015-11-02T06:38:18.195Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.100 1499.2910 06:38:01.56M 2015-11-02T06:38:18.395Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.952 34.100 1499.2919 06:38:01.76M 2015-11-02T06:38:18.595Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.953 34.101 1499.2925 06:38:01.96M 2015-11-02T06:38:18.809Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.954 34.103 1499.2936 06:38:02.18M 2015-11-02T06:38:19.005Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.956 34.104 1499.2957 06:38:02.38M 2015-11-02T06:38:19.205Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.106 1499.2980 06:38:02.58M 2015-11-02T06:38:19.410Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.960 34.107 1499.2998 06:38:02.77M 2015-11-02T06:38:19.615Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.960 34.108 1499.3008 06:38:02.97M 2015-11-02T06:38:19.815Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.961 34.108 1499.3014 06:38:03.19M 2015-11-02T06:38:20.020Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.961 34.108 1499.3021 06:38:03.39M 2015-11-02T06:38:20.225Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.961 34.108 1499.3027 06:38:03.59M 2015-11-02T06:38:20.440Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.961 34.108 1499.3038 06:38:03.79M 2015-11-02T06:38:20.630Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.961 34.108 1499.3040 06:38:04.02M 2015-11-02T06:38:20.835Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.960 34.107 1499.3036 06:38:04.21M 2015-11-02T06:38:21.035Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.960 34.107 1499.3022 06:38:04.41M 2015-11-02T06:38:21.235Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.959 34.106 1499.3015 06:38:04.60M 2015-11-02T06:38:21.440Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.959 34.106 1499.3009 06:38:04.80M 2015-11-02T06:38:21.645Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.958 34.105 1499.3002 06:38:05.02M 2015-11-02T06:38:21.850Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.958 34.105 1499.2997 06:38:05.22M 2015-11-02T06:38:22.050Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.957 34.104 1499.2986 06:38:05.42M 2015-11-02T06:38:22.255Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.956 34.103 1499.2987 06:38:05.62M 2015-11-02T06:38:22.456Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.954 34.102 1499.2963 06:38:05.82M 2015-11-02T06:38:22.660Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.954 34.101 1499.2957 06:38:06.04M 2015-11-02T06:38:22.860Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.953 34.101 1499.2949 06:38:06.24M 2015-11-02T06:38:23.066Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2927 06:38:06.44M 2015-11-02T06:38:23.266Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.952 34.100 1499.2915 06:38:06.63M 2015-11-02T06:38:23.471Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.952 34.101 1499.2913 06:38:06.83M 2015-11-02T06:38:23.676Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.952 34.101 1499.2913 06:38:07.05M 2015-11-02T06:38:23.881Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.953 34.102 1499.2916 06:38:07.25M 2015-11-02T06:38:24.081Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.101 1499.2911 06:38:07.45M 2015-11-02T06:38:24.304Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.952 34.101 1499.2913 06:38:07.65M 2015-11-02T06:38:24.486Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.953 34.101 1499.2915 06:38:07.85M 2015-11-02T06:38:24.691Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.953 34.102 1499.2922 06:38:08.07M 2015-11-02T06:38:24.911Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.951 34.099 1499.2903 06:38:08.27M 2015-11-02T06:38:25.096Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.951 34.100 1499.2905 06:38:08.48M 2015-11-02T06:38:25.301Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.952 34.100 1499.2913 06:38:08.66M 2015-11-02T06:38:25.504Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.952 34.100 1499.2924 06:38:08.86M 2015-11-02T06:38:25.706Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.952 34.100 1499.2925 06:38:09.08M 2015-11-02T06:38:25.911Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2922 06:38:09.28M 2015-11-02T06:38:26.111Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2927 06:38:09.48M 2015-11-02T06:38:26.316Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2930 06:38:09.68M 2015-11-02T06:38:26.521Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.100 1499.2941 06:38:09.88M 2015-11-02T06:38:26.721Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.956 34.103 1499.2985 06:38:10.10M 2015-11-02T06:38:26.926Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.956 34.103 1499.2985 06:38:10.29M 2015-11-02T06:38:27.126Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.956 34.103 1499.2988 06:38:10.50M 2015-11-02T06:38:27.331Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.957 34.104 1499.2988 06:38:10.69M 2015-11-02T06:38:27.531Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.957 34.104 1499.2997 06:38:10.89M 2015-11-02T06:38:27.736Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.958 34.105 1499.3002 06:38:11.11M 2015-11-02T06:38:27.941Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.959 34.106 1499.3000 06:38:11.31M 2015-11-02T06:38:28.141Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.959 34.106 1499.3005 06:38:11.51M 2015-11-02T06:38:28.341Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.959 34.106 1499.3007 06:38:11.71M 2015-11-02T06:38:28.546Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.106 1499.3003 06:38:11.91M 2015-11-02T06:38:28.751Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.958 34.105 1499.2996 06:38:12.13M 2015-11-02T06:38:28.956Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.957 34.105 1499.2983 06:38:12.33M 2015-11-02T06:38:29.156Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.957 34.104 1499.2980 06:38:12.53M 2015-11-02T06:38:29.376Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.957 34.104 1499.2980 06:38:12.72M 2015-11-02T06:38:29.580Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.958 34.105 1499.2990 06:38:12.94M 2015-11-02T06:38:29.766Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.958 34.105 1499.3002 06:38:13.14M 2015-11-02T06:38:29.971Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.959 34.105 1499.3000 06:38:13.34M 2015-11-02T06:38:30.171Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.958 34.106 1499.2997 06:38:13.54M 2015-11-02T06:38:30.376Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.959 34.106 1499.3004 06:38:13.74M 2015-11-02T06:38:30.576Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.106 1499.3003 06:38:13.94M 2015-11-02T06:38:30.781Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.106 1499.3004 06:38:14.16M 2015-11-02T06:38:30.986Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.959 34.106 1499.2996 06:38:14.36M 2015-11-02T06:38:31.186Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.959 34.106 1499.3007 06:38:14.55M 2015-11-02T06:38:31.391Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.960 34.107 1499.3019 06:38:14.75M 2015-11-02T06:38:31.596Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.107 1499.3010 06:38:14.95M 2015-11-02T06:38:31.796Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.960 34.107 1499.3014 06:38:15.17M 2015-11-02T06:38:32.001Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.960 34.107 1499.3013 06:38:15.37M 2015-11-02T06:38:32.206Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.959 34.107 1499.3003 06:38:15.57M 2015-11-02T06:38:32.406Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.106 1499.2992 06:38:15.77M 2015-11-02T06:38:32.606Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.957 34.105 1499.2975 06:38:15.97M 2015-11-02T06:38:32.811Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.955 34.103 1499.2952 06:38:16.18M 2015-11-02T06:38:33.016Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.951 34.100 1499.2908 06:38:16.38M 2015-11-02T06:38:33.221Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.100 1499.2902 06:38:16.58M 2015-11-02T06:38:33.416Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.100 1499.2913 06:38:16.78M 2015-11-02T06:38:33.624Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2911 06:38:17.00M 2015-11-02T06:38:33.841Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.951 34.099 1499.2913 06:38:17.20M 2015-11-02T06:38:34.031Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.103 1499.2957 06:38:17.42M 2015-11-02T06:38:34.231Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.956 34.104 1499.2963 06:38:17.60M 2015-11-02T06:38:34.436Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.956 34.105 1499.2970 06:38:17.80M 2015-11-02T06:38:34.641Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.957 34.105 1499.2977 06:38:18.02M 2015-11-02T06:38:34.841Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.958 34.106 1499.2987 06:38:18.22M 2015-11-02T06:38:35.046Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.958 34.106 1499.2994 06:38:18.42M 2015-11-02T06:38:35.251Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.963 34.111 1499.3044 06:38:18.61M 2015-11-02T06:38:35.451Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.963 34.111 1499.3044 06:38:18.81M 2015-11-02T06:38:35.656Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.953 34.101 1499.2942 06:38:19.03M 2015-11-02T06:38:35.856Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.952 34.100 1499.2931 06:38:19.23M 2015-11-02T06:38:36.061Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.953 34.101 1499.2946 06:38:19.43M 2015-11-02T06:38:36.265Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.955 34.103 1499.2959 06:38:19.63M 2015-11-02T06:38:36.466Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.954 34.102 1499.2943 06:38:19.83M 2015-11-02T06:38:36.666Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.953 34.102 1499.2937 06:38:20.05M 2015-11-02T06:38:36.871Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.953 34.101 1499.2930 06:38:20.24M 2015-11-02T06:38:37.071Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.100 1499.2924 06:38:20.45M 2015-11-02T06:38:37.276Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.951 34.098 1499.2913 06:38:20.64M 2015-11-02T06:38:37.481Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.950 34.098 1499.2914 06:38:20.84M 2015-11-02T06:38:37.686Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.959 34.106 1499.3011 06:38:21.06M 2015-11-02T06:38:37.886Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.960 34.107 1499.3018 06:38:21.26M 2015-11-02T06:38:38.091Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.961 34.109 1499.2994 06:38:21.46M 2015-11-02T06:38:38.306Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.962 34.111 1499.2998 06:38:21.66M 2015-11-02T06:38:38.496Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.963 34.111 1499.2999 06:38:21.87M 2015-11-02T06:38:38.701Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.964 34.113 1499.3003 06:38:22.08M 2015-11-02T06:38:38.901Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.964 34.113 1499.3005 06:38:22.28M 2015-11-02T06:38:39.106Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.965 34.114 1499.3015 06:38:22.47M 2015-11-02T06:38:39.306Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.960 34.109 1499.2950 06:38:22.68M 2015-11-02T06:38:39.511Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.958 34.108 1499.2931 06:38:22.87M 2015-11-02T06:38:39.711Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.959 34.108 1499.2941 06:38:23.09M 2015-11-02T06:38:39.916Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.960 34.109 1499.2953 06:38:23.29M 2015-11-02T06:38:40.121Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.959 34.109 1499.2950 06:38:23.49M 2015-11-02T06:38:40.321Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.958 34.107 1499.2942 06:38:23.69M 2015-11-02T06:38:40.526Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.958 34.107 1499.2947 06:38:23.89M 2015-11-02T06:38:40.726Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.949 34.098 1499.2853 06:38:24.11M 2015-11-02T06:38:40.931Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.948 34.097 1499.2850 06:38:24.30M 2015-11-02T06:38:41.136Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.947 34.096 1499.2845 06:38:24.51M 2015-11-02T06:38:41.343Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.950 34.099 1499.2888 06:38:24.70M 2015-11-02T06:38:41.541Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.099 1499.2897 06:38:24.90M 2015-11-02T06:38:41.746Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.099 1499.2906 06:38:25.12M 2015-11-02T06:38:41.946Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.099 1499.2913 06:38:25.32M 2015-11-02T06:38:42.151Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2928 06:38:25.52M 2015-11-02T06:38:42.351Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.953 34.100 1499.2946 06:38:25.72M 2015-11-02T06:38:42.556Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.953 34.100 1499.2954 06:38:25.91M 2015-11-02T06:38:42.776Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2975 06:38:26.14M 2015-11-02T06:38:42.966Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.954 34.100 1499.2977 06:38:26.35M 2015-11-02T06:38:43.166Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.953 34.100 1499.2982 06:38:26.53M 2015-11-02T06:38:43.377Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.954 34.100 1499.2987 06:38:26.73M 2015-11-02T06:38:43.566Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.949 34.096 1499.2935 06:38:26.93M 2015-11-02T06:38:43.777Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.949 34.096 1499.2926 06:38:27.15M 2015-11-02T06:38:43.982Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.949 34.096 1499.2920 06:38:27.35M 2015-11-02T06:38:44.187Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.103 1499.3014 06:38:27.55M 2015-11-02T06:38:44.386Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.960 34.106 1499.3048 06:38:27.75M 2015-11-02T06:38:44.587Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.959 34.105 1499.3026 06:38:27.95M 2015-11-02T06:38:44.791Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.957 34.104 1499.2999 06:38:28.17M 2015-11-02T06:38:44.996Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2943 06:38:28.36M 2015-11-02T06:38:45.196Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2932 06:38:28.57M 2015-11-02T06:38:45.401Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2927 06:38:28.76M 2015-11-02T06:38:45.602Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.956 34.103 1499.2974 06:38:28.96M 2015-11-02T06:38:45.807Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.956 34.104 1499.2971 06:38:29.18M 2015-11-02T06:38:46.007Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.956 34.104 1499.2966 06:38:29.38M 2015-11-02T06:38:46.211Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.953 34.102 1499.2931 06:38:29.58M 2015-11-02T06:38:46.417Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.952 34.101 1499.2915 06:38:29.78M 2015-11-02T06:38:46.617Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.952 34.100 1499.2900 06:38:30.00M 2015-11-02T06:38:46.822Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.099 1499.2898 06:38:30.20M 2015-11-02T06:38:47.022Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.099 1499.2892 06:38:30.39M 2015-11-02T06:38:47.242Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.950 34.099 1499.2885 06:38:30.59M 2015-11-02T06:38:47.427Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.099 1499.2888 06:38:30.81M 2015-11-02T06:38:47.632Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.099 1499.2894 06:38:31.01M 2015-11-02T06:38:47.837Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.098 1499.2906 06:38:31.21M 2015-11-02T06:38:48.037Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.099 1499.2919 06:38:31.41M 2015-11-02T06:38:48.242Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.951 34.099 1499.2925 06:38:31.61M 2015-11-02T06:38:48.447Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.961 34.108 1499.3031 06:38:31.81M 2015-11-02T06:38:48.647Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.957 34.104 1499.2992 06:38:32.03M 2015-11-02T06:38:48.852Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.956 34.103 1499.2991 06:38:32.22M 2015-11-02T06:38:49.057Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.956 34.103 1499.2985 06:38:32.42M 2015-11-02T06:38:49.257Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.955 34.102 1499.2979 06:38:32.62M 2015-11-02T06:38:49.457Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.955 34.102 1499.2985 06:38:32.82M 2015-11-02T06:38:49.662Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.954 34.101 1499.2970 06:38:33.04M 2015-11-02T06:38:49.867Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.953 34.101 1499.2947 06:38:33.24M 2015-11-02T06:38:50.067Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.099 1499.2926 06:38:33.44M 2015-11-02T06:38:50.272Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.951 34.099 1499.2925 06:38:33.64M 2015-11-02T06:38:50.477Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.951 34.098 1499.2921 06:38:33.84M 2015-11-02T06:38:50.677Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.954 34.101 1499.2943 06:38:34.06M 2015-11-02T06:38:50.882Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.954 34.102 1499.2942 06:38:34.26M 2015-11-02T06:38:51.082Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.102 1499.2953 06:38:34.46M 2015-11-02T06:38:51.287Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.955 34.103 1499.2957 06:38:34.65M 2015-11-02T06:38:51.492Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.956 34.104 1499.2964 06:38:34.85M 2015-11-02T06:38:51.712Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.958 34.106 1499.2977 06:38:35.07M 2015-11-02T06:38:51.897Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.957 34.106 1499.2968 06:38:35.29M 2015-11-02T06:38:52.103Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.958 34.106 1499.2970 06:38:35.47M 2015-11-02T06:38:52.302Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.958 34.107 1499.2979 06:38:35.67M 2015-11-02T06:38:52.507Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.958 34.107 1499.2975 06:38:35.87M 2015-11-02T06:38:52.712Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.958 34.106 1499.2972 06:38:36.08M 2015-11-02T06:38:52.912Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.100 1499.2902 06:38:36.29M 2015-11-02T06:38:53.117Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.099 1499.2900 06:38:36.48M 2015-11-02T06:38:53.317Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.952 34.100 1499.2905 06:38:36.68M 2015-11-02T06:38:53.522Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.948 34.097 1499.2869 06:38:36.88M 2015-11-02T06:38:53.722Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.954 34.102 1499.2937 06:38:37.10M 2015-11-02T06:38:53.927Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.102 1499.2950 06:38:37.30M 2015-11-02T06:38:54.127Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.103 1499.2955 06:38:37.50M 2015-11-02T06:38:54.332Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.103 1499.2958 06:38:37.70M 2015-11-02T06:38:54.537Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.956 34.104 1499.2970 06:38:37.90M 2015-11-02T06:38:54.737Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.956 34.104 1499.2979 06:38:38.12M 2015-11-02T06:38:54.942Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.961 34.108 1499.3021 06:38:38.31M 2015-11-02T06:38:55.147Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.958 34.105 1499.2986 06:38:38.52M 2015-11-02T06:38:55.347Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.957 34.105 1499.2974 06:38:38.71M 2015-11-02T06:38:55.552Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.956 34.104 1499.2974 06:38:38.91M 2015-11-02T06:38:55.757Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.946 34.094 1499.2860 06:38:39.13M 2015-11-02T06:38:55.957Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.950 34.098 1499.2903 06:38:39.33M 2015-11-02T06:38:56.177Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.099 1499.2922 06:38:39.53M 2015-11-02T06:38:56.362Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.100 1499.2948 06:38:39.74M 2015-11-02T06:38:56.567Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.102 1499.2961 06:38:39.93M 2015-11-02T06:38:56.772Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.956 34.103 1499.2972 06:38:40.15M 2015-11-02T06:38:56.977Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.957 34.105 1499.2992 06:38:40.35M 2015-11-02T06:38:57.177Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.959 34.107 1499.3009 06:38:40.54M 2015-11-02T06:38:57.377Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.106 1499.3007 06:38:40.74M 2015-11-02T06:38:57.582Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.106 1499.2998 06:38:40.94M 2015-11-02T06:38:57.787Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.959 34.107 1499.2996 06:38:41.16M 2015-11-02T06:38:57.987Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.959 34.107 1499.2998 06:38:41.36M 2015-11-02T06:38:58.187Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.954 34.102 1499.2948 06:38:41.56M 2015-11-02T06:38:58.392Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.954 34.102 1499.2947 06:38:41.76M 2015-11-02T06:38:58.597Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.947 34.096 1499.2856 06:38:41.96M 2015-11-02T06:38:58.797Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.096 1499.2860 06:38:42.17M 2015-11-02T06:38:59.002Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.096 1499.2864 06:38:42.37M 2015-11-02T06:38:59.216Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.096 1499.2864 06:38:42.57M 2015-11-02T06:38:59.407Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2870 06:38:42.77M 2015-11-02T06:38:59.612Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2869 06:38:42.97M 2015-11-02T06:38:59.812Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2877 06:38:43.19M 2015-11-02T06:39:00.017Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.946 34.094 1499.2856 06:38:43.39M 2015-11-02T06:39:00.222Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.949 34.097 1499.2892 06:38:43.59M 2015-11-02T06:39:00.427Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.949 34.097 1499.2903 06:38:43.79M 2015-11-02T06:39:00.642Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.950 34.098 1499.2928 06:38:44.01M 2015-11-02T06:39:00.832Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.952 34.099 1499.2952 06:38:44.22M 2015-11-02T06:39:01.037Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2981 06:38:44.41M 2015-11-02T06:39:01.237Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.954 34.101 1499.2975 06:38:44.60M 2015-11-02T06:39:01.437Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.954 34.100 1499.2970 06:38:44.80M 2015-11-02T06:39:01.642Z|I-OCEAN7-304-XXXX| 27.06 12.921 39.953 34.100 1499.2974 06:38:45.02M 2015-11-02T06:39:01.842Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.953 34.100 1499.2975 06:38:45.22M 2015-11-02T06:39:02.047Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.953 34.100 1499.2976 06:38:45.42M 2015-11-02T06:39:02.252Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.953 34.099 1499.2974 06:38:45.62M 2015-11-02T06:39:02.452Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.952 34.099 1499.2963 06:38:45.82M 2015-11-02T06:39:02.657Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.953 34.099 1499.2958 06:38:46.04M 2015-11-02T06:39:02.862Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.953 34.100 1499.2950 06:38:46.23M 2015-11-02T06:39:03.062Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.953 34.100 1499.2938 06:38:46.43M 2015-11-02T06:39:03.267Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.954 34.101 1499.2944 06:38:46.63M 2015-11-02T06:39:03.467Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.955 34.102 1499.2949 06:38:46.83M 2015-11-02T06:39:03.672Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.956 34.103 1499.2955 06:38:47.05M 2015-11-02T06:39:03.872Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.957 34.105 1499.2972 06:38:47.25M 2015-11-02T06:39:04.078Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.962 34.109 1499.3032 06:38:47.45M 2015-11-02T06:39:04.283Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.962 34.110 1499.3038 06:38:47.65M 2015-11-02T06:39:04.483Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.963 34.110 1499.3044 06:38:47.85M 2015-11-02T06:39:04.688Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.104 1499.2964 06:38:48.06M 2015-11-02T06:39:04.888Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.956 34.104 1499.2953 06:38:48.26M 2015-11-02T06:39:05.108Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.955 34.103 1499.2948 06:38:48.46M 2015-11-02T06:39:05.297Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.954 34.102 1499.2930 06:38:48.68M 2015-11-02T06:39:05.504Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.955 34.103 1499.2939 06:38:48.86M 2015-11-02T06:39:05.702Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.954 34.102 1499.2941 06:38:49.08M 2015-11-02T06:39:05.908Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.954 34.101 1499.2941 06:38:49.28M 2015-11-02T06:39:06.107Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.100 1499.2935 06:38:49.48M 2015-11-02T06:39:06.312Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2933 06:38:49.68M 2015-11-02T06:39:06.512Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.952 34.099 1499.2942 06:38:49.88M 2015-11-02T06:39:06.717Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.951 34.098 1499.2943 06:38:50.09M 2015-11-02T06:39:06.923Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.951 34.098 1499.2942 06:38:50.29M 2015-11-02T06:39:07.122Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.955 34.102 1499.3004 06:38:50.49M 2015-11-02T06:39:07.327Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.955 34.101 1499.2998 06:38:50.69M 2015-11-02T06:39:07.532Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.955 34.102 1499.3003 06:38:50.89M 2015-11-02T06:39:07.733Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.956 34.102 1499.3021 06:38:51.11M 2015-11-02T06:39:07.938Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.957 34.103 1499.3025 06:38:51.31M 2015-11-02T06:39:08.137Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.957 34.103 1499.3021 06:38:51.51M 2015-11-02T06:39:08.343Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.957 34.103 1499.3024 06:38:51.71M 2015-11-02T06:39:08.548Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.957 34.103 1499.3036 06:38:51.91M 2015-11-02T06:39:08.748Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.957 34.103 1499.3024 06:38:52.13M 2015-11-02T06:39:08.981Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.956 34.102 1499.3009 06:38:52.32M 2015-11-02T06:39:09.152Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.955 34.102 1499.3004 06:38:52.52M 2015-11-02T06:39:09.357Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.955 34.101 1499.2994 06:38:52.72M 2015-11-02T06:39:09.578Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2979 06:38:52.92M 2015-11-02T06:39:09.763Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.953 34.100 1499.2959 06:38:53.16M 2015-11-02T06:39:09.968Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.952 34.099 1499.2941 06:38:53.34M 2015-11-02T06:39:10.167Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2927 06:38:53.54M 2015-11-02T06:39:10.373Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.099 1499.2920 06:38:53.74M 2015-11-02T06:39:10.573Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.099 1499.2913 06:38:53.94M 2015-11-02T06:39:10.778Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2837 06:38:54.15M 2015-11-02T06:39:10.983Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2874 06:38:54.35M 2015-11-02T06:39:11.188Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.949 34.097 1499.2881 06:38:54.55M 2015-11-02T06:39:11.388Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.952 34.100 1499.2910 06:38:54.75M 2015-11-02T06:39:11.588Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.103 1499.2959 06:38:54.95M 2015-11-02T06:39:11.793Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.956 34.104 1499.2954 06:38:55.17M 2015-11-02T06:39:11.998Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.957 34.105 1499.2959 06:38:55.37M 2015-11-02T06:39:12.203Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.958 34.106 1499.2972 06:38:55.57M 2015-11-02T06:39:12.403Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.955 34.104 1499.2938 06:38:55.77M 2015-11-02T06:39:12.603Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.955 34.103 1499.2932 06:38:55.96M 2015-11-02T06:39:12.813Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.954 34.103 1499.2926 06:38:56.18M 2015-11-02T06:39:13.013Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.954 34.103 1499.2921 06:38:56.39M 2015-11-02T06:39:13.213Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.954 34.103 1499.2915 06:38:56.58M 2015-11-02T06:39:13.418Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.953 34.102 1499.2908 06:38:56.78M 2015-11-02T06:39:13.623Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.952 34.101 1499.2897 06:38:57.00M 2015-11-02T06:39:13.827Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.951 34.100 1499.2872 06:38:57.20M 2015-11-02T06:39:14.043Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.950 34.099 1499.2865 06:38:57.40M 2015-11-02T06:39:14.233Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.954 34.103 1499.2900 06:38:57.61M 2015-11-02T06:39:14.433Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.954 34.103 1499.2908 06:38:57.80M 2015-11-02T06:39:14.638Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.961 34.110 1499.2992 06:38:58.02M 2015-11-02T06:39:14.838Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.957 34.106 1499.2943 06:38:58.22M 2015-11-02T06:39:15.043Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.956 34.105 1499.2926 06:38:58.41M 2015-11-02T06:39:15.248Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.955 34.104 1499.2910 06:38:58.61M 2015-11-02T06:39:15.448Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.954 34.103 1499.2910 06:38:58.81M 2015-11-02T06:39:15.653Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.953 34.102 1499.2905 06:38:59.03M 2015-11-02T06:39:15.853Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.952 34.101 1499.2891 06:38:59.23M 2015-11-02T06:39:16.058Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.100 1499.2881 06:38:59.43M 2015-11-02T06:39:16.258Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.950 34.099 1499.2880 06:38:59.63M 2015-11-02T06:39:16.463Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.948 34.097 1499.2859 06:38:59.83M 2015-11-02T06:39:16.663Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.948 34.096 1499.2858 06:39:00.05M 2015-11-02T06:39:16.869Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.948 34.096 1499.2866 06:39:00.24M 2015-11-02T06:39:17.073Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.100 1499.2931 06:39:00.44M 2015-11-02T06:39:17.278Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.953 34.101 1499.2952 06:39:00.64M 2015-11-02T06:39:17.478Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.954 34.101 1499.2966 06:39:00.84M 2015-11-02T06:39:17.678Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.955 34.102 1499.2982 06:39:01.06M 2015-11-02T06:39:17.883Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.957 34.104 1499.2996 06:39:01.26M 2015-11-02T06:39:18.088Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.956 34.103 1499.2992 06:39:01.46M 2015-11-02T06:39:18.293Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.956 34.103 1499.2993 06:39:01.66M 2015-11-02T06:39:18.508Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.956 34.103 1499.3009 06:39:01.86M 2015-11-02T06:39:18.698Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.956 34.103 1499.3009 06:39:02.09M 2015-11-02T06:39:18.898Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.956 34.102 1499.3004 06:39:02.28M 2015-11-02T06:39:19.103Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.956 34.103 1499.3008 06:39:02.47M 2015-11-02T06:39:19.308Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.103 1499.3007 06:39:02.67M 2015-11-02T06:39:19.508Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.956 34.103 1499.2993 06:39:02.87M 2015-11-02T06:39:19.713Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.102 1499.2971 06:39:03.09M 2015-11-02T06:39:19.913Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.102 1499.2966 06:39:03.29M 2015-11-02T06:39:20.118Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.954 34.102 1499.2960 06:39:03.49M 2015-11-02T06:39:20.323Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.102 1499.2953 06:39:03.69M 2015-11-02T06:39:20.523Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.102 1499.2950 06:39:03.89M 2015-11-02T06:39:20.728Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.953 34.102 1499.2928 06:39:04.11M 2015-11-02T06:39:20.928Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.952 34.101 1499.2916 06:39:04.30M 2015-11-02T06:39:21.133Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.951 34.100 1499.2908 06:39:04.50M 2015-11-02T06:39:21.338Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.951 34.100 1499.2905 06:39:04.70M 2015-11-02T06:39:21.538Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.951 34.099 1499.2905 06:39:04.90M 2015-11-02T06:39:21.743Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2906 06:39:05.12M 2015-11-02T06:39:21.948Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.950 34.098 1499.2906 06:39:05.32M 2015-11-02T06:39:22.148Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.953 34.100 1499.2959 06:39:05.52M 2015-11-02T06:39:22.348Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.954 34.101 1499.2977 06:39:05.72M 2015-11-02T06:39:22.553Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.955 34.101 1499.2993 06:39:05.92M 2015-11-02T06:39:22.758Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.956 34.103 1499.3002 06:39:06.14M 2015-11-02T06:39:22.978Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.956 34.102 1499.2994 06:39:06.33M 2015-11-02T06:39:23.163Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.956 34.102 1499.2991 06:39:06.55M 2015-11-02T06:39:23.368Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.956 34.103 1499.2992 06:39:06.73M 2015-11-02T06:39:23.568Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.956 34.103 1499.2998 06:39:06.93M 2015-11-02T06:39:23.773Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.957 34.104 1499.3010 06:39:07.15M 2015-11-02T06:39:23.978Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.957 34.104 1499.3009 06:39:07.35M 2015-11-02T06:39:24.178Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.958 34.104 1499.3014 06:39:07.55M 2015-11-02T06:39:24.378Z|I-OCEAN7-304-XXXX| 27.02 12.921 39.957 34.104 1499.3011 06:39:07.75M 2015-11-02T06:39:24.583Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.956 34.102 1499.3000 06:39:07.94M 2015-11-02T06:39:24.783Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.956 34.102 1499.2996 06:39:08.16M 2015-11-02T06:39:24.989Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.955 34.101 1499.2993 06:39:08.36M 2015-11-02T06:39:25.193Z|I-OCEAN7-304-XXXX| 27.06 12.921 39.954 34.100 1499.2994 06:39:08.56M 2015-11-02T06:39:25.398Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.952 34.098 1499.2979 06:39:08.76M 2015-11-02T06:39:25.598Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.952 34.098 1499.2979 06:39:08.96M 2015-11-02T06:39:25.803Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.952 34.098 1499.2972 06:39:09.18M 2015-11-02T06:39:26.003Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.953 34.099 1499.2971 06:39:09.38M 2015-11-02T06:39:26.208Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.954 34.100 1499.2971 06:39:09.58M 2015-11-02T06:39:26.413Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.954 34.101 1499.2976 06:39:09.78M 2015-11-02T06:39:26.613Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.955 34.102 1499.2972 06:39:10.00M 2015-11-02T06:39:26.818Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.102 1499.2965 06:39:10.19M 2015-11-02T06:39:27.023Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.102 1499.2969 06:39:10.39M 2015-11-02T06:39:27.223Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.102 1499.2965 06:39:10.59M 2015-11-02T06:39:27.443Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.103 1499.2964 06:39:10.79M 2015-11-02T06:39:27.633Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.102 1499.2961 06:39:11.03M 2015-11-02T06:39:27.833Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.102 1499.2954 06:39:11.21M 2015-11-02T06:39:28.041Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.954 34.101 1499.2937 06:39:11.41M 2015-11-02T06:39:28.238Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.953 34.101 1499.2924 06:39:11.61M 2015-11-02T06:39:28.438Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.953 34.101 1499.2913 06:39:11.80M 2015-11-02T06:39:28.648Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.956 34.104 1499.2948 06:39:12.02M 2015-11-02T06:39:28.848Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.955 34.104 1499.2957 06:39:12.23M 2015-11-02T06:39:29.053Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.955 34.103 1499.2955 06:39:12.42M 2015-11-02T06:39:29.253Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2974 06:39:12.62M 2015-11-02T06:39:29.458Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.957 34.104 1499.2987 06:39:12.82M 2015-11-02T06:39:29.658Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.957 34.104 1499.2994 06:39:13.04M 2015-11-02T06:39:29.863Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.958 34.104 1499.3007 06:39:13.24M 2015-11-02T06:39:30.068Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.105 1499.3015 06:39:13.44M 2015-11-02T06:39:30.269Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.105 1499.3010 06:39:13.64M 2015-11-02T06:39:30.473Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.105 1499.3011 06:39:13.84M 2015-11-02T06:39:30.678Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.105 1499.3011 06:39:14.06M 2015-11-02T06:39:30.878Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.957 34.104 1499.2998 06:39:14.25M 2015-11-02T06:39:31.083Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.959 34.106 1499.3021 06:39:14.45M 2015-11-02T06:39:31.283Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.960 34.106 1499.3040 06:39:14.65M 2015-11-02T06:39:31.488Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.960 34.106 1499.3051 06:39:14.85M 2015-11-02T06:39:31.693Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.956 34.102 1499.3003 06:39:15.07M 2015-11-02T06:39:31.909Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.955 34.101 1499.2987 06:39:15.27M 2015-11-02T06:39:32.093Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.954 34.100 1499.2969 06:39:15.48M 2015-11-02T06:39:32.299Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.952 34.099 1499.2949 06:39:15.67M 2015-11-02T06:39:32.499Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.952 34.099 1499.2939 06:39:15.86M 2015-11-02T06:39:32.704Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.951 34.098 1499.2926 06:39:16.08M 2015-11-02T06:39:32.909Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.949 34.096 1499.2914 06:39:16.28M 2015-11-02T06:39:33.109Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.950 34.097 1499.2925 06:39:16.48M 2015-11-02T06:39:33.309Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.097 1499.2937 06:39:16.68M 2015-11-02T06:39:33.519Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.951 34.098 1499.2948 06:39:16.88M 2015-11-02T06:39:33.724Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.952 34.099 1499.2960 06:39:17.10M 2015-11-02T06:39:33.924Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.953 34.100 1499.2958 06:39:17.30M 2015-11-02T06:39:34.129Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.954 34.101 1499.2965 06:39:17.50M 2015-11-02T06:39:34.329Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.955 34.102 1499.2977 06:39:17.70M 2015-11-02T06:39:34.534Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.957 34.104 1499.2991 06:39:17.90M 2015-11-02T06:39:34.734Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.958 34.105 1499.2997 06:39:18.12M 2015-11-02T06:39:34.944Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.958 34.105 1499.3004 06:39:18.31M 2015-11-02T06:39:35.144Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.957 34.104 1499.3004 06:39:18.51M 2015-11-02T06:39:35.344Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.957 34.104 1499.3000 06:39:18.71M 2015-11-02T06:39:35.549Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.958 34.105 1499.3007 06:39:18.91M 2015-11-02T06:39:35.749Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.958 34.105 1499.3010 06:39:19.13M 2015-11-02T06:39:35.954Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.958 34.105 1499.3004 06:39:19.33M 2015-11-02T06:39:36.154Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.105 1499.3004 06:39:19.53M 2015-11-02T06:39:36.374Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.957 34.104 1499.3000 06:39:19.73M 2015-11-02T06:39:36.564Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.957 34.106 1499.2954 06:39:19.94M 2015-11-02T06:39:36.769Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.957 34.105 1499.2943 06:39:20.14M 2015-11-02T06:39:36.969Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.956 34.105 1499.2937 06:39:20.34M 2015-11-02T06:39:37.174Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.956 34.105 1499.2931 06:39:20.54M 2015-11-02T06:39:37.375Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.955 34.104 1499.2926 06:39:20.74M 2015-11-02T06:39:37.579Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.959 34.108 1499.2975 06:39:20.94M 2015-11-02T06:39:37.779Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.959 34.108 1499.2971 06:39:21.16M 2015-11-02T06:39:37.984Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.959 34.108 1499.2970 06:39:21.36M 2015-11-02T06:39:38.186Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.960 34.109 1499.2980 06:39:21.56M 2015-11-02T06:39:38.405Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.961 34.109 1499.2994 06:39:21.75M 2015-11-02T06:39:38.594Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.962 34.110 1499.3011 06:39:21.96M 2015-11-02T06:39:38.799Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.963 34.111 1499.3027 06:39:22.17M 2015-11-02T06:39:38.999Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.958 34.106 1499.2976 06:39:22.37M 2015-11-02T06:39:39.204Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.957 34.104 1499.2975 06:39:22.57M 2015-11-02T06:39:39.404Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2975 06:39:22.77M 2015-11-02T06:39:39.609Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2855 06:39:22.97M 2015-11-02T06:39:39.814Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.944 34.092 1499.2845 06:39:23.19M 2015-11-02T06:39:40.014Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.946 34.094 1499.2867 06:39:23.39M 2015-11-02T06:39:40.219Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.947 34.094 1499.2886 06:39:23.59M 2015-11-02T06:39:40.419Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.948 34.096 1499.2880 06:39:23.79M 2015-11-02T06:39:40.624Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.948 34.096 1499.2882 06:39:24.01M 2015-11-02T06:39:40.844Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.949 34.097 1499.2888 06:39:24.20M 2015-11-02T06:39:41.034Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.950 34.098 1499.2900 06:39:24.42M 2015-11-02T06:39:41.229Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.956 34.104 1499.2964 06:39:24.60M 2015-11-02T06:39:41.439Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.957 34.105 1499.2977 06:39:24.80M 2015-11-02T06:39:41.639Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.958 34.106 1499.2992 06:39:25.02M 2015-11-02T06:39:41.844Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.105 1499.2982 06:39:25.22M 2015-11-02T06:39:42.044Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.957 34.105 1499.2971 06:39:25.42M 2015-11-02T06:39:42.249Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.956 34.104 1499.2964 06:39:25.62M 2015-11-02T06:39:42.449Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.103 1499.2958 06:39:25.82M 2015-11-02T06:39:42.654Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.962 34.109 1499.3036 06:39:26.03M 2015-11-02T06:39:42.859Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.964 34.111 1499.3058 06:39:26.23M 2015-11-02T06:39:43.059Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.969 34.116 1499.3115 06:39:26.43M 2015-11-02T06:39:43.264Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.969 34.117 1499.3113 06:39:26.63M 2015-11-02T06:39:43.464Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.978 34.125 1499.3209 06:39:26.83M 2015-11-02T06:39:43.669Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.980 34.126 1499.3230 06:39:27.05M 2015-11-02T06:39:43.874Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.996 34.142 1499.3424 06:39:27.25M 2015-11-02T06:39:44.074Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.997 34.143 1499.3444 06:39:27.45M 2015-11-02T06:39:44.280Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.998 34.143 1499.3453 06:39:27.65M 2015-11-02T06:39:44.479Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.997 34.142 1499.3452 06:39:27.85M 2015-11-02T06:39:44.684Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.996 34.141 1499.3434 06:39:28.06M 2015-11-02T06:39:44.889Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.981 34.127 1499.3258 06:39:28.26M 2015-11-02T06:39:45.094Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.980 34.126 1499.3243 06:39:28.46M 2015-11-02T06:39:45.309Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.978 34.125 1499.3234 06:39:28.66M 2015-11-02T06:39:45.494Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.964 34.111 1499.3070 06:39:28.88M 2015-11-02T06:39:45.699Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.963 34.110 1499.3055 06:39:29.08M 2015-11-02T06:39:45.904Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.961 34.109 1499.3033 06:39:29.28M 2015-11-02T06:39:46.104Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.960 34.107 1499.3018 06:39:29.48M 2015-11-02T06:39:46.309Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.958 34.106 1499.3003 06:39:29.68M 2015-11-02T06:39:46.512Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.957 34.104 1499.2990 06:39:29.88M 2015-11-02T06:39:46.714Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.103 1499.2972 06:39:30.09M 2015-11-02T06:39:46.919Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.094 1499.2875 06:39:30.29M 2015-11-02T06:39:47.119Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.945 34.093 1499.2853 06:39:30.49M 2015-11-02T06:39:47.324Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.944 34.092 1499.2848 06:39:30.69M 2015-11-02T06:39:47.529Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.940 34.088 1499.2795 06:39:30.89M 2015-11-02T06:39:47.729Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.940 34.088 1499.2793 06:39:31.11M 2015-11-02T06:39:47.929Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.940 34.088 1499.2795 06:39:31.31M 2015-11-02T06:39:48.134Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.939 34.087 1499.2789 06:39:31.50M 2015-11-02T06:39:48.339Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.940 34.088 1499.2794 06:39:31.70M 2015-11-02T06:39:48.539Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.944 34.092 1499.2849 06:39:31.91M 2015-11-02T06:39:48.745Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.945 34.092 1499.2852 06:39:32.12M 2015-11-02T06:39:48.950Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.953 34.100 1499.2959 06:39:32.32M 2015-11-02T06:39:49.171Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.952 34.099 1499.2961 06:39:32.52M 2015-11-02T06:39:49.354Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.952 34.099 1499.2961 06:39:32.72M 2015-11-02T06:39:49.559Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.944 34.091 1499.2866 06:39:32.92M 2015-11-02T06:39:49.774Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.933 34.081 1499.2740 06:39:33.14M 2015-11-02T06:39:49.964Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.933 34.080 1499.2739 06:39:33.35M 2015-11-02T06:39:50.164Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.932 34.080 1499.2733 06:39:33.54M 2015-11-02T06:39:50.369Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.931 34.079 1499.2716 06:39:33.74M 2015-11-02T06:39:50.569Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.931 34.078 1499.2714 06:39:33.93M 2015-11-02T06:39:50.774Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.930 34.078 1499.2711 06:39:34.15M 2015-11-02T06:39:50.979Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.931 34.078 1499.2712 06:39:34.35M 2015-11-02T06:39:51.179Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.930 34.078 1499.2708 06:39:34.55M 2015-11-02T06:39:51.384Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.931 34.078 1499.2712 06:39:34.75M 2015-11-02T06:39:51.591Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.932 34.080 1499.2719 06:39:34.95M 2015-11-02T06:39:51.790Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.933 34.081 1499.2734 06:39:35.17M 2015-11-02T06:39:51.994Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.933 34.081 1499.2734 06:39:35.37M 2015-11-02T06:39:52.199Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.933 34.081 1499.2734 06:39:35.57M 2015-11-02T06:39:52.399Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.934 34.082 1499.2732 06:39:35.77M 2015-11-02T06:39:52.604Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.934 34.082 1499.2728 06:39:35.97M 2015-11-02T06:39:52.804Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.934 34.083 1499.2734 06:39:36.18M 2015-11-02T06:39:53.010Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.934 34.082 1499.2728 06:39:36.38M 2015-11-02T06:39:53.214Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.933 34.082 1499.2725 06:39:36.58M 2015-11-02T06:39:53.414Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.938 34.086 1499.2781 06:39:36.78M 2015-11-02T06:39:53.619Z|I-OCEAN7-304-XXXX| 27.10 12.922 39.938 34.084 1499.2838 06:39:37.00M 2015-11-02T06:39:53.819Z|I-OCEAN7-304-XXXX| 27.09 12.922 39.939 34.085 1499.2847 06:39:37.20M 2015-11-02T06:39:54.019Z|I-OCEAN7-304-XXXX| 27.09 12.922 39.940 34.086 1499.2860 06:39:37.40M 2015-11-02T06:39:54.245Z|I-OCEAN7-304-XXXX| 27.11 12.922 39.941 34.087 1499.2872 06:39:37.59M 2015-11-02T06:39:54.429Z|I-OCEAN7-304-XXXX| 27.11 12.922 39.938 34.084 1499.2839 06:39:37.81M 2015-11-02T06:39:54.635Z|I-OCEAN7-304-XXXX| 27.11 12.922 39.938 34.084 1499.2836 06:39:38.01M 2015-11-02T06:39:54.839Z|I-OCEAN7-304-XXXX| 27.15 12.922 39.938 34.084 1499.2847 06:39:38.21M 2015-11-02T06:39:55.039Z|I-OCEAN7-304-XXXX| 27.13 12.922 39.936 34.082 1499.2817 06:39:38.41M 2015-11-02T06:39:55.244Z|I-OCEAN7-304-XXXX| 27.13 12.922 39.936 34.082 1499.2809 06:39:38.61M 2015-11-02T06:39:55.445Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.951 34.097 1499.2977 06:39:38.81M 2015-11-02T06:39:55.650Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.956 34.102 1499.3027 06:39:39.03M 2015-11-02T06:39:55.855Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.957 34.103 1499.3026 06:39:39.23M 2015-11-02T06:39:56.067Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.103 1499.3021 06:39:39.43M 2015-11-02T06:39:56.259Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.103 1499.3020 06:39:39.62M 2015-11-02T06:39:56.459Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.957 34.104 1499.3015 06:39:39.83M 2015-11-02T06:39:56.710Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.957 34.103 1499.3005 06:39:40.04M 2015-11-02T06:39:56.865Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.104 1499.3005 06:39:40.29M 2015-11-02T06:39:57.070Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.104 1499.3000 06:39:40.44M 2015-11-02T06:39:57.275Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.956 34.103 1499.2985 06:39:40.64M 2015-11-02T06:39:57.475Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.104 1499.2996 06:39:40.84M 2015-11-02T06:39:57.680Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.954 34.101 1499.2959 06:39:41.06M 2015-11-02T06:39:57.880Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.953 34.101 1499.2955 06:39:41.26M 2015-11-02T06:39:58.105Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.956 34.104 1499.2990 06:39:41.46M 2015-11-02T06:39:58.290Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.957 34.104 1499.2997 06:39:41.66M 2015-11-02T06:39:58.495Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.958 34.105 1499.3018 06:39:41.85M 2015-11-02T06:39:58.710Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.958 34.104 1499.3020 06:39:42.08M 2015-11-02T06:39:58.900Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.956 34.103 1499.3004 06:39:42.29M 2015-11-02T06:39:59.100Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.955 34.101 1499.2991 06:39:42.47M 2015-11-02T06:39:59.300Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.950 34.097 1499.2944 06:39:42.67M 2015-11-02T06:39:59.506Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.950 34.097 1499.2939 06:39:42.87M 2015-11-02T06:39:59.710Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.950 34.096 1499.2933 06:39:43.09M 2015-11-02T06:39:59.913Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.950 34.097 1499.2927 06:39:43.29M 2015-11-02T06:40:00.110Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.947 34.094 1499.2896 06:39:43.49M 2015-11-02T06:40:00.320Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.946 34.093 1499.2885 06:39:43.68M 2015-11-02T06:40:00.520Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.946 34.093 1499.2883 06:39:43.88M 2015-11-02T06:40:00.725Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.953 34.100 1499.2954 06:39:44.10M 2015-11-02T06:40:00.925Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.953 34.100 1499.2948 06:39:44.30M 2015-11-02T06:40:01.125Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.953 34.100 1499.2944 06:39:44.50M 2015-11-02T06:40:01.330Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.953 34.099 1499.2944 06:39:44.70M 2015-11-02T06:40:01.540Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.953 34.100 1499.2952 06:39:44.90M 2015-11-02T06:40:01.735Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.950 34.097 1499.2905 06:39:45.12M 2015-11-02T06:40:01.940Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.950 34.098 1499.2905 06:39:45.32M 2015-11-02T06:40:02.145Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.951 34.099 1499.2914 06:39:45.52M 2015-11-02T06:40:02.350Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.951 34.099 1499.2914 06:39:45.72M 2015-11-02T06:40:02.550Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2926 06:39:45.91M 2015-11-02T06:40:02.755Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2925 06:39:46.13M 2015-11-02T06:40:02.955Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2925 06:39:46.33M 2015-11-02T06:40:03.180Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.099 1499.2911 06:39:46.53M 2015-11-02T06:40:03.365Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2935 06:39:46.75M 2015-11-02T06:40:03.565Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2933 06:39:46.93M 2015-11-02T06:40:03.770Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2933 06:39:47.15M 2015-11-02T06:40:03.970Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.947 34.095 1499.2878 06:39:47.35M 2015-11-02T06:40:04.176Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.095 1499.2865 06:39:47.54M 2015-11-02T06:40:04.380Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.945 34.094 1499.2852 06:39:47.75M 2015-11-02T06:40:04.580Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.945 34.094 1499.2844 06:39:47.94M 2015-11-02T06:40:04.785Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.945 34.094 1499.2852 06:39:48.16M 2015-11-02T06:40:04.990Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.944 34.093 1499.2834 06:39:48.36M 2015-11-02T06:40:05.190Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.944 34.093 1499.2828 06:39:48.56M 2015-11-02T06:40:05.395Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.945 34.094 1499.2826 06:39:48.76M 2015-11-02T06:40:05.600Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.944 34.093 1499.2827 06:39:48.96M 2015-11-02T06:40:05.800Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.947 34.096 1499.2845 06:39:49.18M 2015-11-02T06:40:06.000Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.946 34.096 1499.2845 06:39:49.38M 2015-11-02T06:40:06.210Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.946 34.095 1499.2836 06:39:49.57M 2015-11-02T06:40:06.410Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.952 34.101 1499.2909 06:39:49.78M 2015-11-02T06:40:06.615Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.953 34.102 1499.2915 06:39:50.98M 2015-11-02T06:40:06.860Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.953 34.102 1499.2928 06:39:50.19M 2015-11-02T06:40:07.020Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.954 34.102 1499.2939 06:39:50.44M 2015-11-02T06:40:07.220Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.955 34.103 1499.2953 06:39:50.59M 2015-11-02T06:40:07.425Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.956 34.104 1499.2960 06:39:50.79M 2015-11-02T06:40:07.645Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.952 34.100 1499.2928 06:39:51.01M 2015-11-02T06:40:07.830Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.952 34.100 1499.2928 06:39:51.22M 2015-11-02T06:40:08.035Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.953 34.101 1499.2931 06:39:51.41M 2015-11-02T06:40:08.235Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.953 34.101 1499.2927 06:39:51.61M 2015-11-02T06:40:08.440Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.952 34.101 1499.2917 06:39:51.81M 2015-11-02T06:40:08.645Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.953 34.101 1499.2911 06:39:52.02M 2015-11-02T06:40:08.845Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.102 1499.2920 06:39:52.22M 2015-11-02T06:40:09.050Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.953 34.102 1499.2928 06:39:52.42M 2015-11-02T06:40:09.250Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.955 34.103 1499.2952 06:39:52.62M 2015-11-02T06:40:09.455Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2957 06:39:52.82M 2015-11-02T06:40:09.655Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2958 06:39:53.04M 2015-11-02T06:40:09.860Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2963 06:39:53.24M 2015-11-02T06:40:10.066Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2974 06:39:53.44M 2015-11-02T06:40:10.279Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.955 34.103 1499.2959 06:39:53.64M 2015-11-02T06:40:10.470Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.955 34.103 1499.2957 06:39:53.84M 2015-11-02T06:40:10.670Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.955 34.103 1499.2950 06:39:54.05M 2015-11-02T06:40:10.875Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.954 34.102 1499.2943 06:39:54.25M 2015-11-02T06:40:11.080Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.101 1499.2941 06:39:54.45M 2015-11-02T06:40:11.280Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.101 1499.2927 06:39:54.65M 2015-11-02T06:40:11.485Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2910 06:39:54.85M 2015-11-02T06:40:11.690Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.950 34.099 1499.2902 06:39:55.07M 2015-11-02T06:40:11.935Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.949 34.097 1499.2878 06:39:55.27M 2015-11-02T06:40:12.110Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.948 34.096 1499.2878 06:39:55.51M 2015-11-02T06:40:12.295Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.948 34.096 1499.2893 06:39:55.68M 2015-11-02T06:40:12.500Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.948 34.096 1499.2900 06:39:55.86M 2015-11-02T06:40:12.700Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.948 34.095 1499.2900 06:39:56.08M 2015-11-02T06:40:12.905Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.948 34.095 1499.2904 06:39:56.28M 2015-11-02T06:40:13.105Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.949 34.096 1499.2909 06:39:56.48M 2015-11-02T06:40:13.310Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.949 34.096 1499.2924 06:39:56.68M 2015-11-02T06:40:13.515Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.950 34.096 1499.2937 06:39:56.88M 2015-11-02T06:40:13.715Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.945 34.092 1499.2889 06:39:57.10M 2015-11-02T06:40:13.920Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.945 34.092 1499.2880 06:39:57.30M 2015-11-02T06:40:14.125Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.944 34.091 1499.2866 06:39:57.50M 2015-11-02T06:40:14.339Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.944 34.091 1499.2863 06:39:57.70M 2015-11-02T06:40:14.530Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.945 34.092 1499.2866 06:39:57.90M 2015-11-02T06:40:14.735Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.094 1499.2872 06:39:58.12M 2015-11-02T06:40:14.935Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.948 34.095 1499.2899 06:39:58.31M 2015-11-02T06:40:15.140Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.939 34.087 1499.2794 06:39:58.51M 2015-11-02T06:40:15.345Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.938 34.086 1499.2773 06:39:58.71M 2015-11-02T06:40:15.545Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.937 34.086 1499.2760 06:39:58.91M 2015-11-02T06:40:15.746Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.937 34.085 1499.2748 06:39:59.13M 2015-11-02T06:40:15.951Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.936 34.085 1499.2737 06:39:59.33M 2015-11-02T06:40:16.155Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.943 34.091 1499.2817 06:39:59.53M 2015-11-02T06:40:16.355Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.945 34.094 1499.2847 06:39:59.73M 2015-11-02T06:40:16.575Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.949 34.097 1499.2889 06:39:59.92M 2015-11-02T06:40:16.765Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.950 34.098 1499.2900 06:40:00.16M 2015-11-02T06:40:17.011Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.951 34.099 1499.2924 06:40:00.34M 2015-11-02T06:40:17.171Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.099 1499.2938 06:40:00.58M 2015-11-02T06:40:17.370Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.953 34.100 1499.2955 06:40:00.74M 2015-11-02T06:40:17.575Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.954 34.101 1499.2970 06:40:00.94M 2015-11-02T06:40:17.777Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.955 34.102 1499.2979 06:40:01.16M 2015-11-02T06:40:17.981Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.955 34.102 1499.2988 06:40:01.36M 2015-11-02T06:40:18.186Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.954 34.101 1499.2977 06:40:01.56M 2015-11-02T06:40:18.387Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.953 34.099 1499.2955 06:40:01.75M 2015-11-02T06:40:18.590Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.951 34.098 1499.2936 06:40:01.95M 2015-11-02T06:40:18.795Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.949 34.097 1499.2904 06:40:02.17M 2015-11-02T06:40:18.995Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.943 34.091 1499.2833 06:40:02.37M 2015-11-02T06:40:19.200Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.942 34.090 1499.2822 06:40:02.57M 2015-11-02T06:40:19.406Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.938 34.086 1499.2772 06:40:02.77M 2015-11-02T06:40:19.605Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.937 34.085 1499.2766 06:40:02.97M 2015-11-02T06:40:19.811Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.948 34.095 1499.2889 06:40:03.19M 2015-11-02T06:40:20.011Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.949 34.096 1499.2897 06:40:03.39M 2015-11-02T06:40:20.215Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.950 34.097 1499.2905 06:40:03.58M 2015-11-02T06:40:20.416Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.094 1499.2871 06:40:03.78M 2015-11-02T06:40:20.621Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.947 34.094 1499.2875 06:40:04.00M 2015-11-02T06:40:20.826Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.941 34.089 1499.2805 06:40:04.20M 2015-11-02T06:40:21.041Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.941 34.089 1499.2813 06:40:04.40M 2015-11-02T06:40:21.231Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.941 34.090 1499.2813 06:40:04.62M 2015-11-02T06:40:21.431Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.942 34.090 1499.2815 06:40:04.80M 2015-11-02T06:40:21.636Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.942 34.090 1499.2814 06:40:05.02M 2015-11-02T06:40:21.841Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.943 34.091 1499.2823 06:40:05.22M 2015-11-02T06:40:22.091Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.944 34.092 1499.2826 06:40:05.42M 2015-11-02T06:40:22.246Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.943 34.092 1499.2817 06:40:05.66M 2015-11-02T06:40:22.446Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.943 34.091 1499.2813 06:40:05.81M 2015-11-02T06:40:22.651Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.945 34.094 1499.2845 06:40:06.03M 2015-11-02T06:40:22.851Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.945 34.094 1499.2850 06:40:06.23M 2015-11-02T06:40:23.056Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.094 1499.2856 06:40:06.43M 2015-11-02T06:40:23.261Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.946 34.094 1499.2859 06:40:06.63M 2015-11-02T06:40:23.461Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.093 1499.2869 06:40:06.83M 2015-11-02T06:40:23.661Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.093 1499.2866 06:40:07.05M 2015-11-02T06:40:23.871Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.945 34.093 1499.2864 06:40:07.24M 2015-11-02T06:40:24.071Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.094 1499.2866 06:40:07.45M 2015-11-02T06:40:24.276Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.094 1499.2866 06:40:07.64M 2015-11-02T06:40:24.476Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.094 1499.2869 06:40:07.84M 2015-11-02T06:40:24.686Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.094 1499.2866 06:40:08.06M 2015-11-02T06:40:24.886Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.946 34.094 1499.2855 06:40:08.26M 2015-11-02T06:40:25.086Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.939 34.088 1499.2775 06:40:08.46M 2015-11-02T06:40:25.291Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.939 34.087 1499.2775 06:40:08.66M 2015-11-02T06:40:25.511Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.939 34.088 1499.2775 06:40:08.86M 2015-11-02T06:40:25.696Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.939 34.088 1499.2766 06:40:09.09M 2015-11-02T06:40:25.901Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.939 34.088 1499.2762 06:40:09.28M 2015-11-02T06:40:26.101Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.938 34.088 1499.2754 06:40:09.48M 2015-11-02T06:40:26.306Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.938 34.087 1499.2740 06:40:09.67M 2015-11-02T06:40:26.506Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.937 34.087 1499.2732 06:40:09.87M 2015-11-02T06:40:26.711Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.938 34.087 1499.2740 06:40:10.09M 2015-11-02T06:40:26.916Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.947 34.096 1499.2845 06:40:10.29M 2015-11-02T06:40:27.121Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.947 34.096 1499.2847 06:40:10.49M 2015-11-02T06:40:27.321Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.948 34.096 1499.2848 06:40:10.69M 2015-11-02T06:40:27.526Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.947 34.096 1499.2842 06:40:10.89M 2015-11-02T06:40:27.726Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.948 34.096 1499.2855 06:40:11.11M 2015-11-02T06:40:27.931Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.944 34.093 1499.2816 06:40:11.31M 2015-11-02T06:40:28.126Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.946 34.095 1499.2832 06:40:11.51M 2015-11-02T06:40:28.338Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.947 34.096 1499.2839 06:40:11.70M 2015-11-02T06:40:28.541Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.946 34.095 1499.2830 06:40:11.90M 2015-11-02T06:40:28.741Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.946 34.095 1499.2820 06:40:12.12M 2015-11-02T06:40:28.946Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.945 34.094 1499.2810 06:40:12.32M 2015-11-02T06:40:29.146Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.950 34.099 1499.2874 06:40:12.52M 2015-11-02T06:40:29.351Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.950 34.099 1499.2885 06:40:12.72M 2015-11-02T06:40:29.556Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.951 34.100 1499.2891 06:40:12.92M 2015-11-02T06:40:29.756Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.951 34.100 1499.2896 06:40:13.14M 2015-11-02T06:40:29.976Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.951 34.099 1499.2899 06:40:13.34M 2015-11-02T06:40:30.183Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.950 34.099 1499.2898 06:40:13.55M 2015-11-02T06:40:30.366Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.949 34.098 1499.2882 06:40:13.73M 2015-11-02T06:40:30.571Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.940 34.090 1499.2788 06:40:13.93M 2015-11-02T06:40:30.771Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.939 34.088 1499.2772 06:40:14.15M 2015-11-02T06:40:30.976Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.938 34.087 1499.2761 06:40:14.35M 2015-11-02T06:40:31.176Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.937 34.086 1499.2764 06:40:14.55M 2015-11-02T06:40:31.381Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.947 34.095 1499.2874 06:40:14.75M 2015-11-02T06:40:31.586Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.962 34.109 1499.3048 06:40:14.95M 2015-11-02T06:40:31.787Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.963 34.110 1499.3074 06:40:15.17M 2015-11-02T06:40:31.991Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.964 34.110 1499.3085 06:40:15.37M 2015-11-02T06:40:32.241Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.973 34.119 1499.3186 06:40:15.57M 2015-11-02T06:40:32.396Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.974 34.120 1499.3196 06:40:15.81M 2015-11-02T06:40:32.596Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.974 34.120 1499.3203 06:40:15.96M 2015-11-02T06:40:32.806Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.975 34.121 1499.3210 06:40:16.18M 2015-11-02T06:40:33.006Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.971 34.117 1499.3156 06:40:16.38M 2015-11-02T06:40:33.206Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.972 34.118 1499.3167 06:40:16.58M 2015-11-02T06:40:33.411Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.973 34.119 1499.3165 06:40:16.78M 2015-11-02T06:40:33.616Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.973 34.120 1499.3171 06:40:17.00M 2015-11-02T06:40:33.816Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.974 34.121 1499.3177 06:40:17.20M 2015-11-02T06:40:34.021Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.971 34.118 1499.3136 06:40:17.40M 2015-11-02T06:40:34.221Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.970 34.117 1499.3126 06:40:17.59M 2015-11-02T06:40:34.446Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.970 34.117 1499.3121 06:40:17.79M 2015-11-02T06:40:34.626Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.970 34.117 1499.3115 06:40:18.03M 2015-11-02T06:40:34.831Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.966 34.114 1499.3074 06:40:18.21M 2015-11-02T06:40:35.036Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.966 34.114 1499.3058 06:40:18.41M 2015-11-02T06:40:35.241Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.965 34.113 1499.3041 06:40:18.61M 2015-11-02T06:40:35.441Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.961 34.110 1499.2993 06:40:18.81M 2015-11-02T06:40:35.646Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.961 34.110 1499.2983 06:40:19.03M 2015-11-02T06:40:35.851Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.960 34.109 1499.2976 06:40:19.23M 2015-11-02T06:40:36.051Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.959 34.108 1499.2961 06:40:19.43M 2015-11-02T06:40:36.256Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.958 34.107 1499.2948 06:40:19.62M 2015-11-02T06:40:36.456Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.956 34.104 1499.2944 06:40:19.82M 2015-11-02T06:40:36.661Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.954 34.103 1499.2930 06:40:20.04M 2015-11-02T06:40:36.861Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.954 34.103 1499.2926 06:40:20.24M 2015-11-02T06:40:37.066Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.952 34.101 1499.2915 06:40:20.44M 2015-11-02T06:40:37.271Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.946 34.095 1499.2850 06:40:20.64M 2015-11-02T06:40:37.471Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.945 34.093 1499.2838 06:40:20.84M 2015-11-02T06:40:37.676Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.949 34.097 1499.2894 06:40:21.06M 2015-11-02T06:40:37.876Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.946 34.095 1499.2842 06:40:21.26M 2015-11-02T06:40:38.081Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.945 34.094 1499.2815 06:40:21.46M 2015-11-02T06:40:38.286Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.946 34.095 1499.2822 06:40:21.66M 2015-11-02T06:40:38.486Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.946 34.095 1499.2834 06:40:21.86M 2015-11-02T06:40:38.691Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.945 34.095 1499.2832 06:40:22.07M 2015-11-02T06:40:38.911Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.945 34.094 1499.2826 06:40:22.27M 2015-11-02T06:40:39.096Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.945 34.094 1499.2815 06:40:22.49M 2015-11-02T06:40:39.301Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.944 34.094 1499.2806 06:40:22.67M 2015-11-02T06:40:39.501Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.945 34.094 1499.2814 06:40:22.87M 2015-11-02T06:40:39.706Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.945 34.094 1499.2820 06:40:23.09M 2015-11-02T06:40:39.906Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.944 34.093 1499.2809 06:40:23.29M 2015-11-02T06:40:40.111Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.943 34.092 1499.2802 06:40:23.49M 2015-11-02T06:40:40.316Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.946 34.095 1499.2834 06:40:23.69M 2015-11-02T06:40:40.543Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.947 34.096 1499.2847 06:40:23.88M 2015-11-02T06:40:40.721Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.947 34.096 1499.2859 06:40:24.10M 2015-11-02T06:40:40.921Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.102 1499.2935 06:40:24.30M 2015-11-02T06:40:41.127Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.954 34.102 1499.2932 06:40:24.50M 2015-11-02T06:40:41.331Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.954 34.102 1499.2931 06:40:24.70M 2015-11-02T06:40:41.536Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.948 34.096 1499.2861 06:40:24.90M 2015-11-02T06:40:41.731Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.949 34.098 1499.2858 06:40:25.12M 2015-11-02T06:40:41.936Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.950 34.099 1499.2864 06:40:25.31M 2015-11-02T06:40:42.141Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.950 34.099 1499.2878 06:40:25.51M 2015-11-02T06:40:42.347Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.951 34.100 1499.2877 06:40:25.71M 2015-11-02T06:40:42.552Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.952 34.100 1499.2892 06:40:25.91M 2015-11-02T06:40:42.752Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.952 34.101 1499.2897 06:40:26.13M 2015-11-02T06:40:42.952Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.953 34.102 1499.2909 06:40:26.33M 2015-11-02T06:40:43.157Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.948 34.097 1499.2855 06:40:26.53M 2015-11-02T06:40:43.377Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.947 34.096 1499.2859 06:40:26.73M 2015-11-02T06:40:43.561Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.096 1499.2861 06:40:26.95M 2015-11-02T06:40:43.767Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.947 34.096 1499.2854 06:40:27.14M 2015-11-02T06:40:43.972Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.947 34.095 1499.2853 06:40:27.34M 2015-11-02T06:40:44.172Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.951 34.099 1499.2913 06:40:27.55M 2015-11-02T06:40:44.377Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2915 06:40:27.74M 2015-11-02T06:40:44.577Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.951 34.099 1499.2920 06:40:27.94M 2015-11-02T06:40:44.782Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.099 1499.2935 06:40:28.16M 2015-11-02T06:40:44.988Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.951 34.099 1499.2939 06:40:28.36M 2015-11-02T06:40:45.192Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.951 34.098 1499.2928 06:40:28.56M 2015-11-02T06:40:45.392Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2935 06:40:28.76M 2015-11-02T06:40:45.597Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2941 06:40:28.96M 2015-11-02T06:40:45.797Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.953 34.100 1499.2950 06:40:29.18M 2015-11-02T06:40:46.002Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.101 1499.2959 06:40:29.38M 2015-11-02T06:40:46.202Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.951 34.099 1499.2932 06:40:29.58M 2015-11-02T06:40:46.407Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.951 34.099 1499.2930 06:40:29.77M 2015-11-02T06:40:46.607Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2920 06:40:29.97M 2015-11-02T06:40:46.812Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2924 06:40:30.19M 2015-11-02T06:40:47.017Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.952 34.099 1499.2927 06:40:30.39M 2015-11-02T06:40:47.217Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.099 1499.2933 06:40:30.59M 2015-11-02T06:40:47.422Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2941 06:40:30.79M 2015-11-02T06:40:47.627Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.099 1499.2939 06:40:31.01M 2015-11-02T06:40:47.842Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.953 34.100 1499.2952 06:40:31.21M 2015-11-02T06:40:48.032Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.954 34.101 1499.2959 06:40:31.42M 2015-11-02T06:40:48.232Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.103 1499.2966 06:40:31.60M 2015-11-02T06:40:48.437Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2972 06:40:31.80M 2015-11-02T06:40:48.637Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.956 34.104 1499.2983 06:40:32.02M 2015-11-02T06:40:48.842Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.957 34.104 1499.2992 06:40:32.22M 2015-11-02T06:40:49.047Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.957 34.104 1499.2997 06:40:32.42M 2015-11-02T06:40:49.247Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.958 34.105 1499.3005 06:40:32.62M 2015-11-02T06:40:49.452Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.958 34.105 1499.3015 06:40:32.82M 2015-11-02T06:40:49.657Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.959 34.106 1499.3021 06:40:33.04M 2015-11-02T06:40:49.857Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.959 34.106 1499.3013 06:40:33.24M 2015-11-02T06:40:50.062Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.106 1499.3005 06:40:33.44M 2015-11-02T06:40:50.262Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.947 34.095 1499.2881 06:40:33.64M 2015-11-02T06:40:50.467Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.094 1499.2866 06:40:33.83M 2015-11-02T06:40:50.667Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.946 34.094 1499.2871 06:40:34.05M 2015-11-02T06:40:50.872Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.947 34.095 1499.2876 06:40:34.25M 2015-11-02T06:40:51.077Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.948 34.096 1499.2891 06:40:34.45M 2015-11-02T06:40:51.277Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.949 34.096 1499.2914 06:40:34.65M 2015-11-02T06:40:51.482Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.950 34.098 1499.2917 06:40:34.85M 2015-11-02T06:40:51.683Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.098 1499.2928 06:40:35.07M 2015-11-02T06:40:51.887Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.100 1499.2942 06:40:35.26M 2015-11-02T06:40:52.092Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.101 1499.2953 06:40:35.47M 2015-11-02T06:40:52.307Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.954 34.102 1499.2953 06:40:35.66M 2015-11-02T06:40:52.497Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.954 34.102 1499.2949 06:40:35.88M 2015-11-02T06:40:52.702Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.101 1499.2938 06:40:36.08M 2015-11-02T06:40:52.903Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2930 06:40:36.28M 2015-11-02T06:40:53.102Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2925 06:40:36.48M 2015-11-02T06:40:53.307Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2913 06:40:36.68M 2015-11-02T06:40:53.512Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.951 34.099 1499.2909 06:40:36.88M 2015-11-02T06:40:53.712Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.950 34.098 1499.2905 06:40:37.10M 2015-11-02T06:40:53.917Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.950 34.098 1499.2902 06:40:37.29M 2015-11-02T06:40:54.122Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.097 1499.2904 06:40:37.50M 2015-11-02T06:40:54.322Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.949 34.097 1499.2906 06:40:37.69M 2015-11-02T06:40:54.527Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.951 34.098 1499.2924 06:40:37.89M 2015-11-02T06:40:54.732Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.951 34.098 1499.2924 06:40:38.11M 2015-11-02T06:40:54.932Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.951 34.099 1499.2930 06:40:38.31M 2015-11-02T06:40:55.137Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.952 34.099 1499.2943 06:40:38.51M 2015-11-02T06:40:55.337Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.952 34.099 1499.2955 06:40:38.71M 2015-11-02T06:40:55.542Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.100 1499.2972 06:40:38.91M 2015-11-02T06:40:55.747Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2980 06:40:39.13M 2015-11-02T06:40:55.947Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.952 34.099 1499.2947 06:40:39.33M 2015-11-02T06:40:56.152Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.951 34.098 1499.2943 06:40:39.52M 2015-11-02T06:40:56.352Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2948 06:40:39.72M 2015-11-02T06:40:56.557Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2954 06:40:39.92M 2015-11-02T06:40:56.777Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2947 06:40:40.14M 2015-11-02T06:40:56.962Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2947 06:40:40.36M 2015-11-02T06:40:57.167Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.104 1499.2997 06:40:40.54M 2015-11-02T06:40:57.372Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.957 34.104 1499.3010 06:40:40.74M 2015-11-02T06:40:57.573Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.953 34.100 1499.2957 06:40:40.94M 2015-11-02T06:40:57.777Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2950 06:40:41.16M 2015-11-02T06:40:57.977Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.952 34.099 1499.2950 06:40:41.36M 2015-11-02T06:40:58.182Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.952 34.099 1499.2946 06:40:41.55M 2015-11-02T06:40:58.382Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.952 34.099 1499.2942 06:40:41.75M 2015-11-02T06:40:58.588Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.952 34.099 1499.2946 06:40:41.95M 2015-11-02T06:40:58.792Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.952 34.099 1499.2939 06:40:42.17M 2015-11-02T06:40:58.992Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.951 34.098 1499.2937 06:40:42.37M 2015-11-02T06:40:59.197Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.950 34.097 1499.2941 06:40:42.57M 2015-11-02T06:40:59.402Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.950 34.096 1499.2933 06:40:42.77M 2015-11-02T06:40:59.602Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.949 34.096 1499.2921 06:40:42.97M 2015-11-02T06:40:59.802Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.948 34.095 1499.2915 06:40:43.19M 2015-11-02T06:41:00.012Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.946 34.093 1499.2877 06:40:43.38M 2015-11-02T06:41:00.212Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.944 34.091 1499.2866 06:40:43.59M 2015-11-02T06:41:00.417Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.943 34.090 1499.2850 06:40:43.78M 2015-11-02T06:41:00.617Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.949 34.096 1499.2921 06:40:44.00M 2015-11-02T06:41:00.822Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.946 34.094 1499.2881 06:40:44.20M 2015-11-02T06:41:01.022Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2894 06:40:44.40M 2015-11-02T06:41:01.242Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.949 34.097 1499.2897 06:40:44.60M 2015-11-02T06:41:01.428Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.950 34.098 1499.2909 06:40:44.81M 2015-11-02T06:41:01.632Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.952 34.099 1499.2916 06:40:45.02M 2015-11-02T06:41:01.837Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2932 06:40:45.22M 2015-11-02T06:41:02.037Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.100 1499.2941 06:40:45.41M 2015-11-02T06:41:02.242Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.953 34.100 1499.2952 06:40:45.61M 2015-11-02T06:41:02.447Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.954 34.101 1499.2960 06:40:45.81M 2015-11-02T06:41:02.653Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.953 34.100 1499.2965 06:40:46.03M 2015-11-02T06:41:02.852Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.952 34.099 1499.2949 06:40:46.23M 2015-11-02T06:41:03.053Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.952 34.099 1499.2949 06:40:46.43M 2015-11-02T06:41:03.258Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.952 34.099 1499.2948 06:40:46.63M 2015-11-02T06:41:03.458Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.952 34.098 1499.2944 06:40:46.83M 2015-11-02T06:41:03.662Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.952 34.099 1499.2943 06:40:47.04M 2015-11-02T06:41:03.869Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.952 34.099 1499.2936 06:40:47.25M 2015-11-02T06:41:04.067Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.952 34.099 1499.2930 06:40:47.44M 2015-11-02T06:41:04.272Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.952 34.100 1499.2931 06:40:47.64M 2015-11-02T06:41:04.473Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2891 06:40:47.84M 2015-11-02T06:41:04.677Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2887 06:40:48.06M 2015-11-02T06:41:04.883Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.095 1499.2883 06:40:48.26M 2015-11-02T06:41:05.082Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2886 06:40:48.46M 2015-11-02T06:41:05.287Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.943 34.091 1499.2838 06:40:48.66M 2015-11-02T06:41:05.493Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.944 34.092 1499.2839 06:40:48.86M 2015-11-02T06:41:05.708Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.944 34.092 1499.2842 06:40:49.08M 2015-11-02T06:41:05.897Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.944 34.092 1499.2850 06:40:49.29M 2015-11-02T06:41:06.097Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2847 06:40:49.48M 2015-11-02T06:41:06.302Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2844 06:40:49.67M 2015-11-02T06:41:06.502Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.944 34.092 1499.2826 06:40:49.87M 2015-11-02T06:41:06.708Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.096 1499.2859 06:40:50.09M 2015-11-02T06:41:06.913Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.947 34.096 1499.2870 06:40:50.29M 2015-11-02T06:41:07.113Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.948 34.096 1499.2880 06:40:50.49M 2015-11-02T06:41:07.318Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.949 34.097 1499.2888 06:40:50.69M 2015-11-02T06:41:07.518Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.949 34.098 1499.2892 06:40:50.89M 2015-11-02T06:41:07.773Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.950 34.098 1499.2904 06:40:51.11M 2015-11-02T06:41:07.928Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.950 34.098 1499.2911 06:40:51.35M 2015-11-02T06:41:08.133Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.951 34.099 1499.2924 06:40:51.51M 2015-11-02T06:41:08.333Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.094 1499.2855 06:40:51.70M 2015-11-02T06:41:08.538Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.094 1499.2854 06:40:51.90M 2015-11-02T06:41:08.738Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.945 34.094 1499.2844 06:40:52.12M 2015-11-02T06:41:08.943Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.945 34.094 1499.2837 06:40:52.32M 2015-11-02T06:41:09.148Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.946 34.095 1499.2854 06:40:52.52M 2015-11-02T06:41:09.348Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.946 34.095 1499.2866 06:40:52.72M 2015-11-02T06:41:09.553Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.951 34.100 1499.2921 06:40:52.92M 2015-11-02T06:41:09.753Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.952 34.100 1499.2927 06:40:53.14M 2015-11-02T06:41:09.953Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.952 34.101 1499.2935 06:40:53.33M 2015-11-02T06:41:10.178Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.953 34.101 1499.2946 06:40:53.53M 2015-11-02T06:41:10.368Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.954 34.102 1499.2955 06:40:53.75M 2015-11-02T06:41:10.563Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2966 06:40:53.94M 2015-11-02T06:41:10.773Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.097 1499.2893 06:40:54.15M 2015-11-02T06:41:10.968Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.948 34.096 1499.2896 06:40:54.35M 2015-11-02T06:41:11.178Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.948 34.096 1499.2898 06:40:54.54M 2015-11-02T06:41:11.378Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.948 34.096 1499.2905 06:40:54.75M 2015-11-02T06:41:11.583Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.947 34.095 1499.2889 06:40:54.95M 2015-11-02T06:41:11.783Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.947 34.094 1499.2892 06:40:55.17M 2015-11-02T06:41:11.988Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.947 34.094 1499.2891 06:40:55.37M 2015-11-02T06:41:12.188Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.946 34.093 1499.2878 06:40:55.56M 2015-11-02T06:41:12.393Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.947 34.094 1499.2893 06:40:55.76M 2015-11-02T06:41:12.598Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.948 34.095 1499.2909 06:40:55.96M 2015-11-02T06:41:12.798Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.949 34.096 1499.2921 06:40:56.18M 2015-11-02T06:41:13.003Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.096 1499.2927 06:40:56.38M 2015-11-02T06:41:13.211Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.097 1499.2933 06:40:56.58M 2015-11-02T06:41:13.408Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.951 34.097 1499.2944 06:40:56.78M 2015-11-02T06:41:13.613Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.951 34.098 1499.2942 06:40:57.98M 2015-11-02T06:41:13.813Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.951 34.098 1499.2938 06:40:57.19M 2015-11-02T06:41:14.018Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.950 34.097 1499.2928 06:40:57.39M 2015-11-02T06:41:14.223Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.950 34.097 1499.2911 06:40:57.59M 2015-11-02T06:41:14.423Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.948 34.096 1499.2889 06:40:57.79M 2015-11-02T06:41:14.643Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2892 06:40:58.01M 2015-11-02T06:41:14.828Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.950 34.097 1499.2913 06:40:58.23M 2015-11-02T06:41:15.033Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.950 34.097 1499.2913 06:40:58.41M 2015-11-02T06:41:15.233Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.951 34.098 1499.2922 06:40:58.61M 2015-11-02T06:41:15.443Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.952 34.099 1499.2933 06:40:58.81M 2015-11-02T06:41:15.643Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.953 34.100 1499.2957 06:40:59.03M 2015-11-02T06:41:15.848Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.955 34.102 1499.2981 06:40:59.22M 2015-11-02T06:41:16.048Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.954 34.102 1499.2969 06:40:59.43M 2015-11-02T06:41:16.248Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.954 34.101 1499.2966 06:40:59.62M 2015-11-02T06:41:16.453Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.954 34.101 1499.2964 06:40:59.82M 2015-11-02T06:41:16.658Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.954 34.101 1499.2971 06:41:00.04M 2015-11-02T06:41:16.863Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.954 34.100 1499.2968 06:41:00.24M 2015-11-02T06:41:17.063Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.954 34.100 1499.2977 06:41:00.44M 2015-11-02T06:41:17.268Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.948 34.095 1499.2924 06:41:00.64M 2015-11-02T06:41:17.468Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.947 34.094 1499.2914 06:41:00.84M 2015-11-02T06:41:17.673Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.948 34.095 1499.2924 06:41:01.06M 2015-11-02T06:41:17.918Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.948 34.095 1499.2919 06:41:01.26M 2015-11-02T06:41:18.078Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.948 34.095 1499.2914 06:41:01.50M 2015-11-02T06:41:18.283Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.948 34.094 1499.2909 06:41:01.65M 2015-11-02T06:41:18.483Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.947 34.094 1499.2897 06:41:01.85M 2015-11-02T06:41:18.688Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.947 34.094 1499.2892 06:41:02.07M 2015-11-02T06:41:18.893Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.947 34.094 1499.2888 06:41:02.27M 2015-11-02T06:41:19.108Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.947 34.094 1499.2888 06:41:02.47M 2015-11-02T06:41:19.298Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.946 34.094 1499.2880 06:41:02.68M 2015-11-02T06:41:19.498Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.946 34.094 1499.2886 06:41:02.87M 2015-11-02T06:41:19.703Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.947 34.094 1499.2885 06:41:03.09M 2015-11-02T06:41:19.903Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.947 34.094 1499.2892 06:41:03.29M 2015-11-02T06:41:20.108Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.947 34.095 1499.2876 06:41:03.48M 2015-11-02T06:41:20.313Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.946 34.094 1499.2859 06:41:03.68M 2015-11-02T06:41:20.518Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.945 34.093 1499.2847 06:41:03.88M 2015-11-02T06:41:20.718Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.945 34.094 1499.2849 06:41:04.10M 2015-11-02T06:41:20.923Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.945 34.094 1499.2855 06:41:04.30M 2015-11-02T06:41:21.123Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.942 34.091 1499.2822 06:41:04.50M 2015-11-02T06:41:21.328Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.942 34.090 1499.2815 06:41:04.70M 2015-11-02T06:41:21.533Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.941 34.090 1499.2815 06:41:04.90M 2015-11-02T06:41:21.744Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.941 34.089 1499.2814 06:41:05.12M 2015-11-02T06:41:21.938Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.941 34.089 1499.2808 06:41:05.31M 2015-11-02T06:41:22.138Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.941 34.089 1499.2808 06:41:05.51M 2015-11-02T06:41:22.343Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.940 34.089 1499.2806 06:41:05.71M 2015-11-02T06:41:22.548Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.940 34.088 1499.2808 06:41:05.91M 2015-11-02T06:41:22.748Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.940 34.088 1499.2810 06:41:06.13M 2015-11-02T06:41:22.993Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.940 34.089 1499.2797 06:41:06.33M 2015-11-02T06:41:23.153Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.940 34.089 1499.2793 06:41:06.57M 2015-11-02T06:41:23.358Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.940 34.089 1499.2789 06:41:06.73M 2015-11-02T06:41:23.578Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.940 34.088 1499.2791 06:41:06.93M 2015-11-02T06:41:23.763Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.940 34.089 1499.2787 06:41:07.16M 2015-11-02T06:41:23.963Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.941 34.090 1499.2784 06:41:07.34M 2015-11-02T06:41:24.168Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.943 34.092 1499.2789 06:41:07.54M 2015-11-02T06:41:24.373Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.942 34.092 1499.2776 06:41:07.74M 2015-11-02T06:41:24.577Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.950 34.099 1499.2869 06:41:07.94M 2015-11-02T06:41:24.783Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.951 34.100 1499.2883 06:41:08.16M 2015-11-02T06:41:24.983Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.949 34.099 1499.2870 06:41:08.36M 2015-11-02T06:41:25.183Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.949 34.098 1499.2864 06:41:08.56M 2015-11-02T06:41:25.383Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.947 34.097 1499.2847 06:41:08.76M 2015-11-02T06:41:25.593Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.949 34.098 1499.2859 06:41:08.95M 2015-11-02T06:41:25.793Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.949 34.098 1499.2863 06:41:09.18M 2015-11-02T06:41:25.998Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.950 34.100 1499.2867 06:41:09.38M 2015-11-02T06:41:26.198Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.952 34.101 1499.2885 06:41:09.57M 2015-11-02T06:41:26.404Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.952 34.102 1499.2889 06:41:09.77M 2015-11-02T06:41:26.603Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.953 34.102 1499.2900 06:41:09.97M 2015-11-02T06:41:26.809Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.948 34.097 1499.2843 06:41:10.19M 2015-11-02T06:41:27.008Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.947 34.097 1499.2854 06:41:10.39M 2015-11-02T06:41:27.214Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.948 34.097 1499.2867 06:41:10.59M 2015-11-02T06:41:27.419Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.948 34.097 1499.2866 06:41:10.79M 2015-11-02T06:41:27.618Z|I-OCEAN7-304-XXXX| 27.10 12.922 39.944 34.089 1499.2914 06:41:11.01M 2015-11-02T06:41:27.823Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.944 34.091 1499.2880 06:41:11.20M 2015-11-02T06:41:28.044Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.944 34.091 1499.2878 06:41:11.40M 2015-11-02T06:41:28.229Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.944 34.091 1499.2871 06:41:11.62M 2015-11-02T06:41:28.433Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.945 34.092 1499.2869 06:41:11.80M 2015-11-02T06:41:28.638Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.944 34.092 1499.2859 06:41:12.02M 2015-11-02T06:41:28.838Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.943 34.091 1499.2837 06:41:12.22M 2015-11-02T06:41:29.043Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.942 34.090 1499.2814 06:41:12.42M 2015-11-02T06:41:29.243Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.944 34.093 1499.2839 06:41:12.62M 2015-11-02T06:41:29.449Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.944 34.092 1499.2839 06:41:12.82M 2015-11-02T06:41:29.649Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.943 34.091 1499.2832 06:41:13.04M 2015-11-02T06:41:29.853Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.943 34.091 1499.2827 06:41:13.23M 2015-11-02T06:41:30.053Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.943 34.091 1499.2832 06:41:13.43M 2015-11-02T06:41:30.264Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.942 34.091 1499.2826 06:41:13.63M 2015-11-02T06:41:30.464Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.942 34.090 1499.2810 06:41:13.83M 2015-11-02T06:41:30.669Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.941 34.090 1499.2809 06:41:14.05M 2015-11-02T06:41:30.874Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.940 34.089 1499.2798 06:41:14.25M 2015-11-02T06:41:31.074Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.943 34.091 1499.2826 06:41:14.45M 2015-11-02T06:41:31.274Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.944 34.092 1499.2839 06:41:14.65M 2015-11-02T06:41:31.474Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.945 34.093 1499.2849 06:41:14.84M 2015-11-02T06:41:31.704Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2849 06:41:15.06M 2015-11-02T06:41:31.884Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.945 34.093 1499.2854 06:41:15.26M 2015-11-02T06:41:32.084Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.095 1499.2871 06:41:15.46M 2015-11-02T06:41:32.289Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2889 06:41:15.66M 2015-11-02T06:41:32.539Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.097 1499.2916 06:41:15.86M 2015-11-02T06:41:32.704Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.097 1499.2914 06:41:16.10M 2015-11-02T06:41:32.899Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.950 34.097 1499.2917 06:41:16.28M 2015-11-02T06:41:33.104Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.950 34.097 1499.2909 06:41:16.48M 2015-11-02T06:41:33.309Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.950 34.098 1499.2906 06:41:16.68M 2015-11-02T06:41:33.509Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.950 34.098 1499.2897 06:41:16.88M 2015-11-02T06:41:33.714Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.951 34.099 1499.2898 06:41:17.10M 2015-11-02T06:41:33.914Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.946 34.095 1499.2847 06:41:17.30M 2015-11-02T06:41:34.114Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.946 34.094 1499.2845 06:41:17.49M 2015-11-02T06:41:34.319Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.945 34.094 1499.2848 06:41:17.69M 2015-11-02T06:41:34.524Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.944 34.093 1499.2844 06:41:17.89M 2015-11-02T06:41:34.724Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.944 34.092 1499.2841 06:41:18.11M 2015-11-02T06:41:34.929Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.944 34.092 1499.2847 06:41:18.31M 2015-11-02T06:41:35.134Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.944 34.092 1499.2838 06:41:18.51M 2015-11-02T06:41:35.334Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.950 34.098 1499.2910 06:41:18.71M 2015-11-02T06:41:35.539Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.952 34.100 1499.2921 06:41:18.91M 2015-11-02T06:41:35.744Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.957 34.104 1499.2976 06:41:19.13M 2015-11-02T06:41:35.944Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.956 34.104 1499.2985 06:41:19.33M 2015-11-02T06:41:36.149Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.956 34.103 1499.2979 06:41:19.52M 2015-11-02T06:41:36.349Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.955 34.102 1499.2975 06:41:19.72M 2015-11-02T06:41:36.554Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.955 34.101 1499.2979 06:41:19.92M 2015-11-02T06:41:36.759Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.954 34.101 1499.2979 06:41:20.14M 2015-11-02T06:41:36.974Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.953 34.100 1499.2972 06:41:20.34M 2015-11-02T06:41:37.164Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.952 34.098 1499.2950 06:41:20.55M 2015-11-02T06:41:37.369Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.951 34.098 1499.2936 06:41:20.74M 2015-11-02T06:41:37.569Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.951 34.098 1499.2936 06:41:20.94M 2015-11-02T06:41:37.774Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.951 34.098 1499.2932 06:41:21.16M 2015-11-02T06:41:37.974Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.951 34.098 1499.2941 06:41:21.35M 2015-11-02T06:41:38.179Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.950 34.097 1499.2947 06:41:21.55M 2015-11-02T06:41:38.379Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.950 34.096 1499.2943 06:41:21.75M 2015-11-02T06:41:38.584Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.950 34.096 1499.2946 06:41:21.95M 2015-11-02T06:41:38.790Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.951 34.097 1499.2954 06:41:22.17M 2015-11-02T06:41:38.990Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.950 34.096 1499.2942 06:41:22.37M 2015-11-02T06:41:39.194Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.949 34.096 1499.2936 06:41:22.57M 2015-11-02T06:41:39.399Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.949 34.095 1499.2921 06:41:22.77M 2015-11-02T06:41:39.599Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.949 34.096 1499.2937 06:41:22.97M 2015-11-02T06:41:39.804Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.946 34.093 1499.2899 06:41:23.18M 2015-11-02T06:41:40.004Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.945 34.092 1499.2885 06:41:23.38M 2015-11-02T06:41:40.209Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.944 34.092 1499.2876 06:41:23.58M 2015-11-02T06:41:40.409Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.944 34.091 1499.2880 06:41:23.78M 2015-11-02T06:41:40.614Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.945 34.092 1499.2882 06:41:24.00M 2015-11-02T06:41:40.819Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.945 34.092 1499.2882 06:41:24.20M 2015-11-02T06:41:41.019Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.945 34.093 1499.2874 06:41:24.40M 2015-11-02T06:41:41.224Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.945 34.093 1499.2874 06:41:24.60M 2015-11-02T06:41:41.444Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.947 34.095 1499.2883 06:41:24.80M 2015-11-02T06:41:41.629Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.948 34.095 1499.2888 06:41:25.03M 2015-11-02T06:41:41.834Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.948 34.096 1499.2888 06:41:25.22M 2015-11-02T06:41:42.034Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.942 34.090 1499.2802 06:41:25.42M 2015-11-02T06:41:42.239Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.941 34.090 1499.2798 06:41:25.61M 2015-11-02T06:41:42.444Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.941 34.090 1499.2800 06:41:25.81M 2015-11-02T06:41:42.667Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.947 34.095 1499.2870 06:41:26.03M 2015-11-02T06:41:42.849Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.948 34.096 1499.2885 06:41:26.23M 2015-11-02T06:41:43.049Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.099 1499.2909 06:41:26.43M 2015-11-02T06:41:43.254Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.951 34.099 1499.2910 06:41:26.63M 2015-11-02T06:41:43.459Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.100 1499.2910 06:41:26.83M 2015-11-02T06:41:43.659Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.952 34.100 1499.2926 06:41:27.05M 2015-11-02T06:41:43.864Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.099 1499.2928 06:41:27.24M 2015-11-02T06:41:44.069Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.099 1499.2937 06:41:27.44M 2015-11-02T06:41:44.269Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.100 1499.2937 06:41:27.64M 2015-11-02T06:41:44.469Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.100 1499.2946 06:41:27.84M 2015-11-02T06:41:44.674Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.100 1499.2938 06:41:28.06M 2015-11-02T06:41:44.879Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.100 1499.2938 06:41:28.26M 2015-11-02T06:41:45.079Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.100 1499.2946 06:41:28.46M 2015-11-02T06:41:45.284Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.100 1499.2943 06:41:28.66M 2015-11-02T06:41:45.484Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.954 34.101 1499.2948 06:41:28.86M 2015-11-02T06:41:45.694Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.954 34.102 1499.2949 06:41:29.07M 2015-11-02T06:41:45.914Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.951 34.100 1499.2911 06:41:29.27M 2015-11-02T06:41:46.104Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.951 34.099 1499.2909 06:41:29.49M 2015-11-02T06:41:46.299Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.951 34.099 1499.2909 06:41:29.67M 2015-11-02T06:41:46.499Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.951 34.099 1499.2913 06:41:29.87M 2015-11-02T06:41:46.705Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.950 34.098 1499.2904 06:41:30.09M 2015-11-02T06:41:46.909Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.949 34.097 1499.2897 06:41:30.29M 2015-11-02T06:41:47.114Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.949 34.097 1499.2888 06:41:30.49M 2015-11-02T06:41:47.314Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.948 34.097 1499.2886 06:41:30.69M 2015-11-02T06:41:47.519Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.949 34.097 1499.2886 06:41:30.89M 2015-11-02T06:41:47.719Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.944 34.093 1499.2831 06:41:31.10M 2015-11-02T06:41:47.924Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.946 34.095 1499.2854 06:41:31.30M 2015-11-02T06:41:48.124Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.947 34.096 1499.2875 06:41:31.50M 2015-11-02T06:41:48.329Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.948 34.097 1499.2881 06:41:31.70M 2015-11-02T06:41:48.534Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.949 34.098 1499.2891 06:41:31.90M 2015-11-02T06:41:48.734Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.950 34.098 1499.2905 06:41:32.12M 2015-11-02T06:41:48.939Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.951 34.099 1499.2910 06:41:32.32M 2015-11-02T06:41:49.144Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.952 34.101 1499.2926 06:41:32.52M 2015-11-02T06:41:49.344Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.954 34.102 1499.2947 06:41:32.72M 2015-11-02T06:41:49.549Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.102 1499.2950 06:41:32.92M 2015-11-02T06:41:49.749Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.952 34.100 1499.2932 06:41:33.14M 2015-11-02T06:41:49.954Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.952 34.101 1499.2930 06:41:33.33M 2015-11-02T06:41:50.159Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.101 1499.2928 06:41:33.53M 2015-11-02T06:41:50.379Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.953 34.101 1499.2947 06:41:33.73M 2015-11-02T06:41:50.564Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.101 1499.2961 06:41:33.95M 2015-11-02T06:41:50.765Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.950 34.097 1499.2911 06:41:34.15M 2015-11-02T06:41:50.969Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.951 34.098 1499.2932 06:41:34.35M 2015-11-02T06:41:51.174Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2938 06:41:34.55M 2015-11-02T06:41:51.375Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.953 34.100 1499.2955 06:41:34.75M 2015-11-02T06:41:51.579Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.955 34.102 1499.2963 06:41:34.94M 2015-11-02T06:41:51.779Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.956 34.103 1499.2969 06:41:35.16M 2015-11-02T06:41:51.984Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.955 34.103 1499.2966 06:41:35.36M 2015-11-02T06:41:52.190Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.955 34.102 1499.2971 06:41:35.56M 2015-11-02T06:41:52.390Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.955 34.104 1499.2937 06:41:35.76M 2015-11-02T06:41:52.595Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.955 34.103 1499.2921 06:41:35.96M 2015-11-02T06:41:52.795Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.954 34.103 1499.2915 06:41:36.18M 2015-11-02T06:41:53.000Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.954 34.103 1499.2908 06:41:36.38M 2015-11-02T06:41:53.205Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.953 34.102 1499.2910 06:41:36.58M 2015-11-02T06:41:53.410Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.954 34.103 1499.2909 06:41:36.78M 2015-11-02T06:41:53.610Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.950 34.100 1499.2870 06:41:37.00M 2015-11-02T06:41:53.810Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.950 34.100 1499.2855 06:41:37.20M 2015-11-02T06:41:54.015Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.949 34.099 1499.2855 06:41:37.39M 2015-11-02T06:41:54.220Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.949 34.099 1499.2848 06:41:37.59M 2015-11-02T06:41:54.419Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.949 34.098 1499.2842 06:41:37.79M 2015-11-02T06:41:54.625Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.953 34.103 1499.2896 06:41:38.01M 2015-11-02T06:41:54.845Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.953 34.103 1499.2897 06:41:38.21M 2015-11-02T06:41:55.030Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.952 34.102 1499.2889 06:41:38.43M 2015-11-02T06:41:55.235Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.952 34.101 1499.2883 06:41:38.61M 2015-11-02T06:41:55.440Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.951 34.100 1499.2876 06:41:38.81M 2015-11-02T06:41:55.640Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.952 34.102 1499.2893 06:41:39.03M 2015-11-02T06:41:55.845Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.953 34.103 1499.2908 06:41:39.23M 2015-11-02T06:41:56.045Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.952 34.101 1499.2889 06:41:39.42M 2015-11-02T06:41:56.250Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.951 34.100 1499.2885 06:41:39.62M 2015-11-02T06:41:56.450Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.950 34.099 1499.2877 06:41:39.82M 2015-11-02T06:41:56.655Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.948 34.097 1499.2864 06:41:40.04M 2015-11-02T06:41:56.860Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.947 34.096 1499.2848 06:41:40.24M 2015-11-02T06:41:57.060Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.947 34.096 1499.2855 06:41:40.44M 2015-11-02T06:41:57.260Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.947 34.096 1499.2866 06:41:40.64M 2015-11-02T06:41:57.466Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.948 34.096 1499.2880 06:41:40.83M 2015-11-02T06:41:57.670Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.948 34.096 1499.2880 06:41:41.05M 2015-11-02T06:41:57.875Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.950 34.097 1499.2909 06:41:41.25M 2015-11-02T06:41:58.075Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.950 34.098 1499.2926 06:41:41.45M 2015-11-02T06:41:58.275Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.951 34.098 1499.2941 06:41:41.65M 2015-11-02T06:41:58.485Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.952 34.099 1499.2948 06:41:41.85M 2015-11-02T06:41:58.685Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.949 34.096 1499.2916 06:41:42.07M 2015-11-02T06:41:58.885Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.948 34.095 1499.2920 06:41:42.27M 2015-11-02T06:41:59.090Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.948 34.095 1499.2913 06:41:42.47M 2015-11-02T06:41:59.305Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.947 34.094 1499.2906 06:41:42.67M 2015-11-02T06:41:59.495Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.947 34.094 1499.2904 06:41:42.88M 2015-11-02T06:41:59.700Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.947 34.094 1499.2908 06:41:43.08M 2015-11-02T06:41:59.900Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.947 34.094 1499.2904 06:41:43.28M 2015-11-02T06:42:00.105Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.947 34.094 1499.2891 06:41:43.48M 2015-11-02T06:42:00.310Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.947 34.095 1499.2897 06:41:43.68M 2015-11-02T06:42:00.510Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.948 34.095 1499.2899 06:41:43.88M 2015-11-02T06:42:00.715Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.948 34.095 1499.2899 06:41:44.10M 2015-11-02T06:42:00.915Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.948 34.095 1499.2900 06:41:44.30M 2015-11-02T06:42:01.120Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.948 34.096 1499.2894 06:41:44.50M 2015-11-02T06:42:01.325Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.948 34.095 1499.2887 06:41:44.70M 2015-11-02T06:42:01.525Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.948 34.096 1499.2889 06:41:44.90M 2015-11-02T06:42:01.725Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.948 34.096 1499.2880 06:41:45.11M 2015-11-02T06:42:01.935Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.948 34.096 1499.2867 06:41:45.31M 2015-11-02T06:42:02.140Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.947 34.095 1499.2852 06:41:45.51M 2015-11-02T06:42:02.340Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.947 34.095 1499.2858 06:41:45.71M 2015-11-02T06:42:02.540Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.946 34.095 1499.2853 06:41:45.91M 2015-11-02T06:42:02.745Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.947 34.095 1499.2853 06:41:46.13M 2015-11-02T06:42:02.950Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.947 34.095 1499.2854 06:41:46.33M 2015-11-02T06:42:03.151Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.947 34.095 1499.2860 06:41:46.53M 2015-11-02T06:42:03.355Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.947 34.095 1499.2852 06:41:46.73M 2015-11-02T06:42:03.555Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.938 34.088 1499.2758 06:41:46.93M 2015-11-02T06:42:03.775Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.938 34.087 1499.2753 06:41:47.14M 2015-11-02T06:42:03.965Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.943 34.092 1499.2805 06:41:47.36M 2015-11-02T06:42:04.165Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.944 34.092 1499.2817 06:41:47.54M 2015-11-02T06:42:04.370Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.945 34.093 1499.2836 06:41:47.74M 2015-11-02T06:42:04.570Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.945 34.094 1499.2830 06:41:47.94M 2015-11-02T06:42:04.776Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.946 34.095 1499.2843 06:41:48.16M 2015-11-02T06:42:04.975Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.948 34.096 1499.2856 06:41:48.36M 2015-11-02T06:42:05.180Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.949 34.097 1499.2872 06:41:48.56M 2015-11-02T06:42:05.385Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.949 34.098 1499.2891 06:41:48.76M 2015-11-02T06:42:05.590Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.949 34.097 1499.2877 06:41:48.96M 2015-11-02T06:42:05.790Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.950 34.098 1499.2893 06:41:49.17M 2015-11-02T06:42:05.995Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.951 34.099 1499.2888 06:41:49.37M 2015-11-02T06:42:06.195Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.951 34.100 1499.2898 06:41:49.57M 2015-11-02T06:42:06.400Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.951 34.099 1499.2893 06:41:49.77M 2015-11-02T06:42:06.600Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.950 34.099 1499.2888 06:41:49.97M 2015-11-02T06:42:06.806Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.949 34.097 1499.2885 06:41:50.19M 2015-11-02T06:42:07.011Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.097 1499.2888 06:41:50.39M 2015-11-02T06:42:07.210Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.097 1499.2897 06:41:50.59M 2015-11-02T06:42:07.415Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.096 1499.2898 06:41:50.79M 2015-11-02T06:42:07.620Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.948 34.095 1499.2909 06:41:51.00M 2015-11-02T06:42:07.820Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.947 34.094 1499.2897 06:41:51.20M 2015-11-02T06:42:08.025Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.946 34.093 1499.2891 06:41:51.40M 2015-11-02T06:42:08.245Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.945 34.092 1499.2878 06:41:51.60M 2015-11-02T06:42:08.430Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.944 34.092 1499.2872 06:41:51.82M 2015-11-02T06:42:08.630Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.944 34.092 1499.2856 06:41:52.02M 2015-11-02T06:42:08.835Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.951 34.098 1499.2931 06:41:52.22M 2015-11-02T06:42:09.040Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.952 34.100 1499.2942 06:41:52.42M 2015-11-02T06:42:09.245Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.954 34.101 1499.2980 06:41:52.62M 2015-11-02T06:42:09.445Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.959 34.106 1499.3051 06:41:52.82M 2015-11-02T06:42:09.650Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.960 34.106 1499.3059 06:41:53.03M 2015-11-02T06:42:09.855Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.953 34.099 1499.2983 06:41:53.23M 2015-11-02T06:42:10.055Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.953 34.099 1499.2982 06:41:53.43M 2015-11-02T06:42:10.260Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.952 34.099 1499.2975 06:41:53.63M 2015-11-02T06:42:10.460Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.952 34.098 1499.2974 06:41:53.83M 2015-11-02T06:42:10.666Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.951 34.097 1499.2971 06:41:54.05M 2015-11-02T06:42:10.865Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.951 34.097 1499.2966 06:41:54.25M 2015-11-02T06:42:11.070Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.950 34.097 1499.2957 06:41:54.45M 2015-11-02T06:42:11.270Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.949 34.096 1499.2931 06:41:54.65M 2015-11-02T06:42:11.475Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.949 34.097 1499.2919 06:41:54.85M 2015-11-02T06:42:11.680Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.950 34.098 1499.2925 06:41:55.06M 2015-11-02T06:42:11.880Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.951 34.099 1499.2926 06:41:55.26M 2015-11-02T06:42:12.085Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2928 06:41:55.46M 2015-11-02T06:42:12.290Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.953 34.101 1499.2939 06:41:55.66M 2015-11-02T06:42:12.490Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.955 34.102 1499.2948 06:41:55.86M 2015-11-02T06:42:12.710Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.953 34.101 1499.2922 06:41:56.08M 2015-11-02T06:42:12.895Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.954 34.102 1499.2926 06:41:56.29M 2015-11-02T06:42:13.100Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.954 34.102 1499.2924 06:41:56.48M 2015-11-02T06:42:13.300Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.954 34.103 1499.2933 06:41:56.68M 2015-11-02T06:42:13.507Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.955 34.103 1499.2935 06:41:56.87M 2015-11-02T06:42:13.711Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.953 34.102 1499.2919 06:41:57.09M 2015-11-02T06:42:13.911Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.954 34.103 1499.2937 06:41:57.29M 2015-11-02T06:42:14.115Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.954 34.102 1499.2935 06:41:57.49M 2015-11-02T06:42:14.320Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.952 34.101 1499.2919 06:41:57.69M 2015-11-02T06:42:14.520Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2909 06:41:57.89M 2015-11-02T06:42:14.725Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.951 34.100 1499.2900 06:41:58.11M 2015-11-02T06:42:14.921Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.951 34.099 1499.2899 06:41:58.31M 2015-11-02T06:42:15.131Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.950 34.099 1499.2892 06:41:58.50M 2015-11-02T06:42:15.335Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.944 34.093 1499.2809 06:41:58.71M 2015-11-02T06:42:15.535Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.946 34.095 1499.2838 06:41:58.91M 2015-11-02T06:42:15.736Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.947 34.095 1499.2853 06:41:59.12M 2015-11-02T06:42:15.947Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.948 34.096 1499.2864 06:41:59.32M 2015-11-02T06:42:16.146Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.948 34.097 1499.2871 06:41:59.52M 2015-11-02T06:42:16.351Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.949 34.098 1499.2876 06:41:59.72M 2015-11-02T06:42:16.551Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.950 34.099 1499.2888 06:41:59.92M 2015-11-02T06:42:16.756Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.951 34.100 1499.2894 06:42:00.14M 2015-11-02T06:42:16.956Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.952 34.101 1499.2913 06:42:00.34M 2015-11-02T06:42:17.176Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.949 34.099 1499.2877 06:42:00.54M 2015-11-02T06:42:17.366Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.949 34.098 1499.2870 06:42:00.75M 2015-11-02T06:42:17.566Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.949 34.098 1499.2872 06:42:00.94M 2015-11-02T06:42:17.771Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.950 34.099 1499.2881 06:42:01.15M 2015-11-02T06:42:17.971Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.947 34.096 1499.2855 06:42:01.35M 2015-11-02T06:42:18.176Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.950 34.099 1499.2893 06:42:01.55M 2015-11-02T06:42:18.387Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.951 34.099 1499.2915 06:42:01.75M 2015-11-02T06:42:18.581Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.951 34.099 1499.2926 06:42:01.95M 2015-11-02T06:42:18.786Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.944 34.093 1499.2843 06:42:02.17M 2015-11-02T06:42:18.991Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.943 34.092 1499.2827 06:42:02.37M 2015-11-02T06:42:19.191Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.942 34.091 1499.2828 06:42:02.57M 2015-11-02T06:42:19.396Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.942 34.090 1499.2827 06:42:02.77M 2015-11-02T06:42:19.601Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.941 34.089 1499.2833 06:42:02.97M 2015-11-02T06:42:19.801Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.939 34.087 1499.2814 06:42:03.19M 2015-11-02T06:42:20.006Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.944 34.092 1499.2872 06:42:03.38M 2015-11-02T06:42:20.206Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.945 34.092 1499.2878 06:42:03.58M 2015-11-02T06:42:20.411Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.955 34.102 1499.2992 06:42:03.78M 2015-11-02T06:42:20.616Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.956 34.102 1499.3000 06:42:04.00M 2015-11-02T06:42:20.816Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.953 34.100 1499.2970 06:42:04.20M 2015-11-02T06:42:21.016Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.953 34.100 1499.2958 06:42:04.40M 2015-11-02T06:42:21.227Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.951 34.099 1499.2942 06:42:04.60M 2015-11-02T06:42:21.426Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.950 34.097 1499.2917 06:42:04.80M 2015-11-02T06:42:21.641Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.951 34.099 1499.2921 06:42:05.01M 2015-11-02T06:42:21.831Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.952 34.100 1499.2926 06:42:05.23M 2015-11-02T06:42:22.036Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.101 1499.2933 06:42:05.41M 2015-11-02T06:42:22.236Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.956 34.104 1499.2948 06:42:05.61M 2015-11-02T06:42:22.441Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.097 1499.2850 06:42:05.81M 2015-11-02T06:42:22.641Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.947 34.096 1499.2831 06:42:06.03M 2015-11-02T06:42:22.841Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.947 34.096 1499.2830 06:42:06.23M 2015-11-02T06:42:23.046Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.946 34.096 1499.2821 06:42:06.42M 2015-11-02T06:42:23.251Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.952 34.102 1499.2881 06:42:06.63M 2015-11-02T06:42:23.451Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.953 34.102 1499.2900 06:42:06.82M 2015-11-02T06:42:23.661Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.953 34.103 1499.2899 06:42:07.04M 2015-11-02T06:42:23.906Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.958 34.105 1499.3004 06:42:07.24M 2015-11-02T06:42:24.066Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.957 34.104 1499.3003 06:42:07.49M 2015-11-02T06:42:24.266Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.957 34.104 1499.3007 06:42:07.64M 2015-11-02T06:42:24.466Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.957 34.104 1499.3015 06:42:07.84M 2015-11-02T06:42:24.671Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.967 34.113 1499.3121 06:42:08.06M 2015-11-02T06:42:24.876Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.966 34.112 1499.3127 06:42:08.26M 2015-11-02T06:42:25.081Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.965 34.111 1499.3119 06:42:08.46M 2015-11-02T06:42:25.281Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.954 34.100 1499.2987 06:42:08.66M 2015-11-02T06:42:25.486Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.954 34.100 1499.2985 06:42:08.86M 2015-11-02T06:42:25.691Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.947 34.093 1499.2904 06:42:09.07M 2015-11-02T06:42:25.891Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.949 34.096 1499.2916 06:42:09.27M 2015-11-02T06:42:26.111Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.950 34.097 1499.2926 06:42:09.47M 2015-11-02T06:42:26.296Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.951 34.098 1499.2930 06:42:09.69M 2015-11-02T06:42:26.496Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.951 34.099 1499.2936 06:42:09.87M 2015-11-02T06:42:26.706Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.951 34.099 1499.2932 06:42:10.09M 2015-11-02T06:42:26.911Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.952 34.100 1499.2931 06:42:10.29M 2015-11-02T06:42:27.106Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.947 34.095 1499.2885 06:42:10.49M 2015-11-02T06:42:27.312Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.947 34.097 1499.2844 06:42:10.68M 2015-11-02T06:42:27.516Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.943 34.093 1499.2803 06:42:10.89M 2015-11-02T06:42:27.716Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.950 34.099 1499.2872 06:42:11.10M 2015-11-02T06:42:27.921Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.950 34.100 1499.2885 06:42:11.30M 2015-11-02T06:42:28.121Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.951 34.101 1499.2885 06:42:11.50M 2015-11-02T06:42:28.331Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.951 34.101 1499.2887 06:42:11.70M 2015-11-02T06:42:28.531Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.952 34.101 1499.2891 06:42:11.90M 2015-11-02T06:42:28.736Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.952 34.102 1499.2894 06:42:12.12M 2015-11-02T06:42:28.936Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.952 34.102 1499.2905 06:42:12.32M 2015-11-02T06:42:29.141Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.953 34.102 1499.2914 06:42:12.52M 2015-11-02T06:42:29.346Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.952 34.102 1499.2911 06:42:12.72M 2015-11-02T06:42:29.546Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.952 34.101 1499.2904 06:42:12.92M 2015-11-02T06:42:29.751Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.952 34.101 1499.2892 06:42:13.13M 2015-11-02T06:42:29.951Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.951 34.101 1499.2886 06:42:13.33M 2015-11-02T06:42:30.151Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.951 34.100 1499.2891 06:42:13.53M 2015-11-02T06:42:30.356Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.946 34.095 1499.2839 06:42:13.73M 2015-11-02T06:42:30.576Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.946 34.096 1499.2836 06:42:13.93M 2015-11-02T06:42:30.761Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.946 34.096 1499.2832 06:42:14.16M 2015-11-02T06:42:30.966Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.947 34.096 1499.2837 06:42:14.35M 2015-11-02T06:42:31.171Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.946 34.095 1499.2836 06:42:14.55M 2015-11-02T06:42:31.371Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.941 34.090 1499.2772 06:42:14.75M 2015-11-02T06:42:31.576Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.941 34.090 1499.2776 06:42:14.94M 2015-11-02T06:42:31.781Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.941 34.090 1499.2778 06:42:15.16M 2015-11-02T06:42:31.981Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.942 34.091 1499.2782 06:42:15.36M 2015-11-02T06:42:32.186Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.953 34.102 1499.2899 06:42:15.56M 2015-11-02T06:42:32.386Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.955 34.104 1499.2919 06:42:15.76M 2015-11-02T06:42:32.586Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.953 34.102 1499.2909 06:42:15.96M 2015-11-02T06:42:32.796Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.953 34.101 1499.2908 06:42:16.18M 2015-11-02T06:42:32.996Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.952 34.101 1499.2903 06:42:16.38M 2015-11-02T06:42:33.196Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.952 34.101 1499.2902 06:42:16.58M 2015-11-02T06:42:33.406Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.951 34.100 1499.2900 06:42:16.77M 2015-11-02T06:42:33.606Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.951 34.099 1499.2908 06:42:17.00M 2015-11-02T06:42:33.812Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.095 1499.2864 06:42:17.19M 2015-11-02T06:42:34.011Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.947 34.095 1499.2865 06:42:17.39M 2015-11-02T06:42:34.216Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.947 34.095 1499.2876 06:42:17.59M 2015-11-02T06:42:34.416Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.947 34.096 1499.2877 06:42:17.79M 2015-11-02T06:42:34.621Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.947 34.095 1499.2867 06:42:18.01M 2015-11-02T06:42:34.826Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.947 34.095 1499.2872 06:42:18.21M 2015-11-02T06:42:35.041Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.947 34.095 1499.2883 06:42:18.41M 2015-11-02T06:42:35.231Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.947 34.095 1499.2892 06:42:18.62M 2015-11-02T06:42:35.431Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.948 34.095 1499.2910 06:42:18.81M 2015-11-02T06:42:35.636Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.949 34.096 1499.2925 06:42:19.02M 2015-11-02T06:42:35.841Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.950 34.097 1499.2936 06:42:19.22M 2015-11-02T06:42:36.041Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.951 34.098 1499.2941 06:42:19.42M 2015-11-02T06:42:36.242Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.951 34.098 1499.2941 06:42:19.62M 2015-11-02T06:42:36.451Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.951 34.099 1499.2942 06:42:19.82M 2015-11-02T06:42:36.651Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.952 34.100 1499.2948 06:42:20.04M 2015-11-02T06:42:36.856Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.953 34.101 1499.2959 06:42:20.24M 2015-11-02T06:42:37.051Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.954 34.101 1499.2963 06:42:20.44M 2015-11-02T06:42:37.261Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.954 34.101 1499.2963 06:42:20.63M 2015-11-02T06:42:37.467Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.954 34.101 1499.2960 06:42:20.84M 2015-11-02T06:42:37.666Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.954 34.102 1499.2959 06:42:21.06M 2015-11-02T06:42:37.872Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.953 34.101 1499.2950 06:42:21.25M 2015-11-02T06:42:38.072Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.952 34.100 1499.2938 06:42:21.45M 2015-11-02T06:42:38.304Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.952 34.099 1499.2928 06:42:21.65M 2015-11-02T06:42:38.477Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.951 34.099 1499.2924 06:42:21.85M 2015-11-02T06:42:38.682Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.950 34.098 1499.2913 06:42:22.07M 2015-11-02T06:42:38.886Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.948 34.096 1499.2889 06:42:22.27M 2015-11-02T06:42:39.086Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.947 34.095 1499.2891 06:42:22.47M 2015-11-02T06:42:39.292Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.947 34.094 1499.2882 06:42:22.66M 2015-11-02T06:42:39.512Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.946 34.094 1499.2877 06:42:22.86M 2015-11-02T06:42:39.696Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.945 34.093 1499.2870 06:42:23.10M 2015-11-02T06:42:39.901Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.945 34.092 1499.2856 06:42:23.28M 2015-11-02T06:42:40.102Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.945 34.092 1499.2870 06:42:23.48M 2015-11-02T06:42:40.301Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.945 34.092 1499.2877 06:42:23.68M 2015-11-02T06:42:40.507Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.945 34.092 1499.2874 06:42:23.88M 2015-11-02T06:42:40.712Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.945 34.092 1499.2875 06:42:24.10M 2015-11-02T06:42:40.917Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.945 34.093 1499.2877 06:42:24.30M 2015-11-02T06:42:41.117Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.945 34.093 1499.2866 06:42:24.50M 2015-11-02T06:42:41.322Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.945 34.093 1499.2863 06:42:24.70M 2015-11-02T06:42:41.527Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.946 34.094 1499.2850 06:42:24.90M 2015-11-02T06:42:41.727Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.946 34.094 1499.2855 06:42:25.11M 2015-11-02T06:42:41.932Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.946 34.095 1499.2854 06:42:25.31M 2015-11-02T06:42:42.132Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.946 34.095 1499.2848 06:42:25.51M 2015-11-02T06:42:42.337Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.946 34.095 1499.2839 06:42:25.71M 2015-11-02T06:42:42.542Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.946 34.095 1499.2836 06:42:25.91M 2015-11-02T06:42:42.742Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.945 34.094 1499.2834 06:42:26.13M 2015-11-02T06:42:42.952Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.945 34.094 1499.2830 06:42:26.33M 2015-11-02T06:42:43.147Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.944 34.094 1499.2814 06:42:26.53M 2015-11-02T06:42:43.352Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.944 34.093 1499.2809 06:42:26.73M 2015-11-02T06:42:43.557Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.944 34.093 1499.2814 06:42:26.93M 2015-11-02T06:42:43.757Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.943 34.092 1499.2821 06:42:27.14M 2015-11-02T06:42:43.977Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.944 34.093 1499.2817 06:42:27.34M 2015-11-02T06:42:44.167Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.944 34.092 1499.2815 06:42:27.56M 2015-11-02T06:42:44.367Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.943 34.092 1499.2825 06:42:27.74M 2015-11-02T06:42:44.572Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.943 34.092 1499.2827 06:42:27.94M 2015-11-02T06:42:44.772Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.944 34.092 1499.2836 06:42:28.16M 2015-11-02T06:42:44.972Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.944 34.093 1499.2848 06:42:28.36M 2015-11-02T06:42:45.177Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.945 34.094 1499.2860 06:42:28.55M 2015-11-02T06:42:45.382Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.094 1499.2872 06:42:28.75M 2015-11-02T06:42:45.582Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.947 34.095 1499.2871 06:42:28.96M 2015-11-02T06:42:45.787Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.947 34.095 1499.2870 06:42:29.17M 2015-11-02T06:42:45.992Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.947 34.095 1499.2869 06:42:29.37M 2015-11-02T06:42:46.192Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.095 1499.2874 06:42:29.57M 2015-11-02T06:42:46.392Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.095 1499.2871 06:42:29.77M 2015-11-02T06:42:46.602Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.947 34.096 1499.2860 06:42:29.96M 2015-11-02T06:42:46.802Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.947 34.096 1499.2865 06:42:30.19M 2015-11-02T06:42:47.007Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.946 34.095 1499.2858 06:42:30.39M 2015-11-02T06:42:47.212Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.946 34.095 1499.2855 06:42:30.59M 2015-11-02T06:42:47.412Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.948 34.096 1499.2860 06:42:30.79M 2015-11-02T06:42:47.612Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.948 34.096 1499.2872 06:42:31.00M 2015-11-02T06:42:47.822Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.947 34.096 1499.2877 06:42:31.20M 2015-11-02T06:42:48.017Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.947 34.095 1499.2885 06:42:31.40M 2015-11-02T06:42:48.222Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.947 34.095 1499.2894 06:42:31.60M 2015-11-02T06:42:48.447Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.947 34.095 1499.2898 06:42:31.80M 2015-11-02T06:42:48.632Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.948 34.095 1499.2910 06:42:32.04M 2015-11-02T06:42:48.832Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.947 34.094 1499.2921 06:42:32.22M 2015-11-02T06:42:49.032Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.946 34.093 1499.2909 06:42:32.42M 2015-11-02T06:42:49.266Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.945 34.091 1499.2899 06:42:32.61M 2015-11-02T06:42:49.442Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.944 34.090 1499.2896 06:42:32.82M 2015-11-02T06:42:49.647Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.944 34.090 1499.2898 06:42:33.03M 2015-11-02T06:42:49.847Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.944 34.090 1499.2898 06:42:33.23M 2015-11-02T06:42:50.052Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.943 34.089 1499.2886 06:42:33.43M 2015-11-02T06:42:50.252Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.942 34.088 1499.2875 06:42:33.63M 2015-11-02T06:42:50.457Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.941 34.088 1499.2867 06:42:33.83M 2015-11-02T06:42:50.657Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.941 34.088 1499.2866 06:42:34.05M 2015-11-02T06:42:50.862Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.942 34.088 1499.2863 06:42:34.25M 2015-11-02T06:42:51.067Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.941 34.088 1499.2854 06:42:34.44M 2015-11-02T06:42:51.267Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.941 34.088 1499.2842 06:42:34.65M 2015-11-02T06:42:51.472Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.940 34.088 1499.2834 06:42:34.84M 2015-11-02T06:42:51.677Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.941 34.088 1499.2838 06:42:35.06M 2015-11-02T06:42:51.882Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.942 34.089 1499.2837 06:42:35.26M 2015-11-02T06:42:52.082Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.943 34.089 1499.2870 06:42:35.46M 2015-11-02T06:42:52.282Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.944 34.090 1499.2877 06:42:35.66M 2015-11-02T06:42:52.487Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.944 34.090 1499.2877 06:42:35.86M 2015-11-02T06:42:52.692Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.943 34.090 1499.2872 06:42:36.08M 2015-11-02T06:42:52.912Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.944 34.091 1499.2869 06:42:36.28M 2015-11-02T06:42:53.097Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.944 34.092 1499.2849 06:42:36.49M 2015-11-02T06:42:53.302Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.945 34.093 1499.2842 06:42:36.68M 2015-11-02T06:42:53.502Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.945 34.094 1499.2848 06:42:36.87M 2015-11-02T06:42:53.707Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.945 34.094 1499.2839 06:42:37.09M 2015-11-02T06:42:53.907Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.946 34.094 1499.2836 06:42:37.29M 2015-11-02T06:42:54.112Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.946 34.094 1499.2845 06:42:37.49M 2015-11-02T06:42:54.335Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.095 1499.2853 06:42:37.69M 2015-11-02T06:42:54.517Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.095 1499.2864 06:42:37.89M 2015-11-02T06:42:54.722Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.095 1499.2861 06:42:38.11M 2015-11-02T06:42:54.922Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.094 1499.2852 06:42:38.31M 2015-11-02T06:42:55.139Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.945 34.094 1499.2843 06:42:38.51M 2015-11-02T06:42:55.327Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.946 34.094 1499.2843 06:42:38.71M 2015-11-02T06:42:55.537Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.946 34.095 1499.2845 06:42:38.90M 2015-11-02T06:42:55.737Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.946 34.095 1499.2844 06:42:39.12M 2015-11-02T06:42:55.942Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.946 34.095 1499.2844 06:42:39.32M 2015-11-02T06:42:56.142Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.946 34.095 1499.2845 06:42:39.52M 2015-11-02T06:42:56.347Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.946 34.095 1499.2850 06:42:39.72M 2015-11-02T06:42:56.547Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.946 34.095 1499.2845 06:42:39.92M 2015-11-02T06:42:56.747Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.945 34.094 1499.2845 06:42:40.14M 2015-11-02T06:42:56.952Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.945 34.093 1499.2844 06:42:40.33M 2015-11-02T06:42:57.157Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.948 34.096 1499.2888 06:42:40.54M 2015-11-02T06:42:57.377Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.097 1499.2894 06:42:40.73M 2015-11-02T06:42:57.575Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.949 34.097 1499.2905 06:42:40.95M 2015-11-02T06:42:57.767Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.945 34.093 1499.2853 06:42:41.15M 2015-11-02T06:42:57.972Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.945 34.093 1499.2858 06:42:41.35M 2015-11-02T06:42:58.172Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.946 34.094 1499.2882 06:42:41.55M 2015-11-02T06:42:58.377Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.949 34.097 1499.2922 06:42:41.75M 2015-11-02T06:42:58.584Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.949 34.096 1499.2909 06:42:41.95M 2015-11-02T06:42:58.777Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.948 34.095 1499.2905 06:42:42.17M 2015-11-02T06:42:58.982Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.948 34.096 1499.2904 06:42:42.36M 2015-11-02T06:42:59.187Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.949 34.096 1499.2909 06:42:42.56M 2015-11-02T06:42:59.392Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.949 34.096 1499.2916 06:42:42.76M 2015-11-02T06:42:59.592Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.949 34.096 1499.2915 06:42:42.96M 2015-11-02T06:42:59.805Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.948 34.096 1499.2906 06:42:43.18M 2015-11-02T06:43:00.027Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.948 34.096 1499.2903 06:42:43.38M 2015-11-02T06:43:00.202Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.949 34.096 1499.2919 06:42:43.58M 2015-11-02T06:43:00.407Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.948 34.095 1499.2913 06:42:43.78M 2015-11-02T06:43:00.613Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.947 34.094 1499.2900 06:42:44.00M 2015-11-02T06:43:00.812Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.946 34.094 1499.2898 06:42:44.20M 2015-11-02T06:43:01.012Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.946 34.094 1499.2887 06:42:44.40M 2015-11-02T06:43:01.218Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.947 34.095 1499.2883 06:42:44.59M 2015-11-02T06:43:01.422Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.947 34.095 1499.2881 06:42:44.79M 2015-11-02T06:43:01.627Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.946 34.094 1499.2874 06:42:45.01M 2015-11-02T06:43:01.843Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.945 34.093 1499.2859 06:42:45.21M 2015-11-02T06:43:02.033Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.945 34.093 1499.2865 06:42:45.43M 2015-11-02T06:43:02.233Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.945 34.093 1499.2870 06:42:45.61M 2015-11-02T06:43:02.437Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.951 34.099 1499.2927 06:42:45.81M 2015-11-02T06:43:02.637Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.951 34.099 1499.2928 06:42:46.03M 2015-11-02T06:43:02.843Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.952 34.099 1499.2938 06:42:46.23M 2015-11-02T06:43:03.048Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.953 34.100 1499.2949 06:42:46.43M 2015-11-02T06:43:03.248Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.102 1499.2963 06:42:46.63M 2015-11-02T06:43:03.453Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.951 34.098 1499.2920 06:42:46.82M 2015-11-02T06:43:03.658Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.949 34.097 1499.2908 06:42:47.04M 2015-11-02T06:43:03.858Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.949 34.096 1499.2905 06:42:47.24M 2015-11-02T06:43:04.058Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.952 34.099 1499.2960 06:42:47.44M 2015-11-02T06:43:04.263Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.953 34.099 1499.2977 06:42:47.64M 2015-11-02T06:43:04.468Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.954 34.100 1499.2993 06:42:47.84M 2015-11-02T06:43:04.668Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.952 34.098 1499.2960 06:42:48.06M 2015-11-02T06:43:04.873Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.951 34.097 1499.2952 06:42:48.26M 2015-11-02T06:43:05.073Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.950 34.096 1499.2946 06:42:48.45M 2015-11-02T06:43:05.278Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.950 34.096 1499.2942 06:42:48.65M 2015-11-02T06:43:05.483Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.949 34.095 1499.2930 06:42:48.85M 2015-11-02T06:43:05.683Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.952 34.098 1499.2958 06:42:49.07M 2015-11-02T06:43:05.888Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.961 34.107 1499.3071 06:42:49.27M 2015-11-02T06:43:06.093Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.959 34.105 1499.3038 06:42:49.47M 2015-11-02T06:43:06.308Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.958 34.104 1499.3027 06:42:49.67M 2015-11-02T06:43:06.498Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.957 34.103 1499.3016 06:42:49.88M 2015-11-02T06:43:06.703Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.956 34.102 1499.3002 06:42:50.09M 2015-11-02T06:43:06.903Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2981 06:42:50.29M 2015-11-02T06:43:07.108Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2972 06:42:50.49M 2015-11-02T06:43:07.308Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.953 34.100 1499.2963 06:42:50.68M 2015-11-02T06:43:07.513Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.952 34.100 1499.2944 06:42:50.88M 2015-11-02T06:43:07.718Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2928 06:42:51.10M 2015-11-02T06:43:07.918Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2936 06:42:51.30M 2015-11-02T06:43:08.118Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2926 06:42:51.50M 2015-11-02T06:43:08.328Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.101 1499.2930 06:42:51.70M 2015-11-02T06:43:08.528Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.953 34.101 1499.2939 06:42:51.90M 2015-11-02T06:43:08.739Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.952 34.100 1499.2938 06:42:52.12M 2015-11-02T06:43:08.933Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.952 34.100 1499.2935 06:42:52.32M 2015-11-02T06:43:09.138Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.952 34.100 1499.2938 06:42:52.52M 2015-11-02T06:43:09.338Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.953 34.101 1499.2948 06:42:52.72M 2015-11-02T06:43:09.543Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.954 34.102 1499.2952 06:42:52.91M 2015-11-02T06:43:09.748Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.949 34.098 1499.2899 06:42:53.13M 2015-11-02T06:43:09.953Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.951 34.100 1499.2915 06:42:53.33M 2015-11-02T06:43:10.153Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.952 34.101 1499.2926 06:42:53.53M 2015-11-02T06:43:10.358Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.952 34.101 1499.2913 06:42:53.73M 2015-11-02T06:43:10.558Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.952 34.101 1499.2910 06:42:53.93M 2015-11-02T06:43:10.778Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.952 34.101 1499.2910 06:42:54.15M 2015-11-02T06:43:10.966Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.952 34.101 1499.2906 06:42:54.36M 2015-11-02T06:43:11.168Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.947 34.096 1499.2855 06:42:54.55M 2015-11-02T06:43:11.368Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.946 34.095 1499.2855 06:42:54.74M 2015-11-02T06:43:11.573Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.946 34.095 1499.2859 06:42:54.94M 2015-11-02T06:43:11.778Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.946 34.094 1499.2848 06:42:55.16M 2015-11-02T06:43:11.978Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.948 34.097 1499.2866 06:42:55.36M 2015-11-02T06:43:12.183Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.949 34.098 1499.2885 06:42:55.56M 2015-11-02T06:43:12.390Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.950 34.098 1499.2881 06:42:55.76M 2015-11-02T06:43:12.588Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.949 34.098 1499.2874 06:42:55.96M 2015-11-02T06:43:12.793Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.948 34.096 1499.2875 06:42:56.18M 2015-11-02T06:43:12.993Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2869 06:42:56.38M 2015-11-02T06:43:13.198Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.097 1499.2869 06:42:56.57M 2015-11-02T06:43:13.398Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2877 06:42:56.77M 2015-11-02T06:43:13.603Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.948 34.096 1499.2887 06:42:56.97M 2015-11-02T06:43:13.803Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2887 06:42:57.19M 2015-11-02T06:43:14.008Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.951 34.098 1499.2917 06:42:57.39M 2015-11-02T06:43:14.213Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2931 06:42:57.59M 2015-11-02T06:43:14.413Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2869 06:42:57.79M 2015-11-02T06:43:14.618Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.938 34.087 1499.2772 06:42:58.01M 2015-11-02T06:43:14.823Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.943 34.091 1499.2815 06:42:58.21M 2015-11-02T06:43:15.023Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.943 34.092 1499.2819 06:42:58.41M 2015-11-02T06:43:15.243Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.100 1499.2924 06:42:58.60M 2015-11-02T06:43:15.433Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2871 06:42:58.82M 2015-11-02T06:43:15.633Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.935 34.083 1499.2727 06:42:59.02M 2015-11-02T06:43:15.838Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.934 34.082 1499.2721 06:42:59.22M 2015-11-02T06:43:16.038Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.933 34.082 1499.2728 06:42:59.42M 2015-11-02T06:43:16.243Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.933 34.081 1499.2728 06:42:59.62M 2015-11-02T06:43:16.448Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.933 34.081 1499.2726 06:42:59.82M 2015-11-02T06:43:16.648Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.942 34.090 1499.2827 06:43:00.04M 2015-11-02T06:43:16.853Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.944 34.092 1499.2841 06:43:00.24M 2015-11-02T06:43:17.053Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.945 34.093 1499.2854 06:43:00.44M 2015-11-02T06:43:17.264Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.946 34.095 1499.2864 06:43:00.63M 2015-11-02T06:43:17.463Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.948 34.096 1499.2882 06:43:00.83M 2015-11-02T06:43:17.663Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.097 1499.2891 06:43:01.05M 2015-11-02T06:43:17.868Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.950 34.097 1499.2908 06:43:01.25M 2015-11-02T06:43:18.068Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.950 34.098 1499.2919 06:43:01.45M 2015-11-02T06:43:18.273Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.950 34.098 1499.2913 06:43:01.65M 2015-11-02T06:43:18.473Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.949 34.097 1499.2908 06:43:01.85M 2015-11-02T06:43:18.679Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.949 34.097 1499.2894 06:43:02.07M 2015-11-02T06:43:18.883Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.939 34.087 1499.2776 06:43:02.27M 2015-11-02T06:43:19.083Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.938 34.087 1499.2756 06:43:02.47M 2015-11-02T06:43:19.288Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.941 34.090 1499.2783 06:43:02.66M 2015-11-02T06:43:19.488Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.954 34.103 1499.2931 06:43:02.86M 2015-11-02T06:43:19.713Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.955 34.103 1499.2941 06:43:03.08M 2015-11-02T06:43:19.898Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.955 34.103 1499.2952 06:43:03.30M 2015-11-02T06:43:20.098Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.955 34.103 1499.2963 06:43:03.48M 2015-11-02T06:43:20.303Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.956 34.104 1499.2963 06:43:03.68M 2015-11-02T06:43:20.503Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.956 34.104 1499.2963 06:43:03.88M 2015-11-02T06:43:20.713Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.955 34.104 1499.2959 06:43:04.10M 2015-11-02T06:43:20.913Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.955 34.103 1499.2957 06:43:04.30M 2015-11-02T06:43:21.139Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.954 34.102 1499.2949 06:43:04.50M 2015-11-02T06:43:21.318Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.952 34.100 1499.2938 06:43:04.69M 2015-11-02T06:43:21.523Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.945 34.093 1499.2856 06:43:04.90M 2015-11-02T06:43:21.723Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.939 34.087 1499.2789 06:43:05.11M 2015-11-02T06:43:21.928Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.943 34.091 1499.2836 06:43:05.31M 2015-11-02T06:43:22.128Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.943 34.091 1499.2860 06:43:05.51M 2015-11-02T06:43:22.333Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.944 34.091 1499.2871 06:43:05.71M 2015-11-02T06:43:22.539Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.944 34.091 1499.2891 06:43:05.91M 2015-11-02T06:43:22.738Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.945 34.092 1499.2885 06:43:06.13M 2015-11-02T06:43:22.943Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.945 34.092 1499.2887 06:43:06.32M 2015-11-02T06:43:23.147Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.946 34.093 1499.2896 06:43:06.52M 2015-11-02T06:43:23.348Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.947 34.094 1499.2904 06:43:06.72M 2015-11-02T06:43:23.553Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.947 34.094 1499.2897 06:43:06.92M 2015-11-02T06:43:23.753Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.947 34.093 1499.2910 06:43:07.14M 2015-11-02T06:43:23.958Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.946 34.093 1499.2909 06:43:07.34M 2015-11-02T06:43:24.178Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.947 34.094 1499.2916 06:43:07.54M 2015-11-02T06:43:24.363Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.946 34.092 1499.2904 06:43:07.76M 2015-11-02T06:43:24.563Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.946 34.092 1499.2910 06:43:07.94M 2015-11-02T06:43:24.768Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.945 34.091 1499.2902 06:43:08.16M 2015-11-02T06:43:24.973Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.945 34.092 1499.2909 06:43:08.35M 2015-11-02T06:43:25.178Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.946 34.092 1499.2916 06:43:08.56M 2015-11-02T06:43:25.378Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.946 34.092 1499.2904 06:43:08.75M 2015-11-02T06:43:25.583Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.945 34.091 1499.2906 06:43:08.95M 2015-11-02T06:43:25.789Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.945 34.091 1499.2896 06:43:09.17M 2015-11-02T06:43:25.989Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.945 34.091 1499.2893 06:43:09.37M 2015-11-02T06:43:26.190Z|I-OCEAN7-304-XXXX| 27.06 12.921 39.944 34.091 1499.2882 06:43:09.57M 2015-11-02T06:43:26.394Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.950 34.096 1499.2942 06:43:09.77M 2015-11-02T06:43:26.599Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.946 34.093 1499.2899 06:43:09.97M 2015-11-02T06:43:26.799Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.946 34.092 1499.2893 06:43:10.19M 2015-11-02T06:43:27.004Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.945 34.091 1499.2886 06:43:10.38M 2015-11-02T06:43:27.204Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.944 34.091 1499.2874 06:43:10.58M 2015-11-02T06:43:27.409Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.944 34.091 1499.2864 06:43:10.78M 2015-11-02T06:43:27.614Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.940 34.087 1499.2816 06:43:11.00M 2015-11-02T06:43:27.814Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.939 34.087 1499.2805 06:43:11.20M 2015-11-02T06:43:28.019Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.938 34.086 1499.2793 06:43:11.40M 2015-11-02T06:43:28.224Z|I-OCEAN7-304-XXXX| 27.09 12.922 39.939 34.085 1499.2847 06:43:11.60M 2015-11-02T06:43:28.424Z|I-OCEAN7-304-XXXX| 27.08 12.922 39.940 34.085 1499.2859 06:43:11.80M 2015-11-02T06:43:28.644Z|I-OCEAN7-304-XXXX| 27.08 12.922 39.941 34.086 1499.2872 06:43:12.02M 2015-11-02T06:43:28.829Z|I-OCEAN7-304-XXXX| 27.08 12.922 39.942 34.087 1499.2886 06:43:12.23M 2015-11-02T06:43:29.029Z|I-OCEAN7-304-XXXX| 27.08 12.923 39.940 34.085 1499.2866 06:43:12.41M 2015-11-02T06:43:29.239Z|I-OCEAN7-304-XXXX| 27.08 12.923 39.939 34.084 1499.2859 06:43:12.61M 2015-11-02T06:43:29.439Z|I-OCEAN7-304-XXXX| 27.15 12.923 39.938 34.083 1499.2856 06:43:12.81M 2015-11-02T06:43:29.644Z|I-OCEAN7-304-XXXX| 27.15 12.923 39.936 34.081 1499.2845 06:43:13.03M 2015-11-02T06:43:29.844Z|I-OCEAN7-304-XXXX| 27.15 12.922 39.934 34.080 1499.2816 06:43:13.23M 2015-11-02T06:43:30.049Z|I-OCEAN7-304-XXXX| 27.15 12.922 39.933 34.079 1499.2793 06:43:13.43M 2015-11-02T06:43:30.254Z|I-OCEAN7-304-XXXX| 27.21 12.922 39.931 34.078 1499.2781 06:43:13.63M 2015-11-02T06:43:30.454Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.930 34.077 1499.2765 06:43:13.83M 2015-11-02T06:43:30.659Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.931 34.078 1499.2758 06:43:14.05M 2015-11-02T06:43:30.859Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.931 34.078 1499.2740 06:43:14.25M 2015-11-02T06:43:31.064Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.931 34.079 1499.2737 06:43:14.44M 2015-11-02T06:43:31.269Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.931 34.080 1499.2722 06:43:14.64M 2015-11-02T06:43:31.469Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.932 34.080 1499.2715 06:43:14.84M 2015-11-02T06:43:31.674Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.932 34.081 1499.2714 06:43:15.06M 2015-11-02T06:43:31.874Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.932 34.081 1499.2710 06:43:15.26M 2015-11-02T06:43:32.079Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.932 34.081 1499.2705 06:43:15.46M 2015-11-02T06:43:32.279Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.932 34.081 1499.2701 06:43:15.66M 2015-11-02T06:43:32.484Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.932 34.081 1499.2700 06:43:15.86M 2015-11-02T06:43:32.689Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.932 34.082 1499.2700 06:43:16.08M 2015-11-02T06:43:32.894Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.937 34.087 1499.2759 06:43:16.28M 2015-11-02T06:43:33.114Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.937 34.087 1499.2751 06:43:16.48M 2015-11-02T06:43:33.294Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.937 34.087 1499.2742 06:43:16.69M 2015-11-02T06:43:33.499Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.938 34.087 1499.2751 06:43:16.87M 2015-11-02T06:43:33.704Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.938 34.087 1499.2762 06:43:17.09M 2015-11-02T06:43:33.904Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.939 34.088 1499.2786 06:43:17.29M 2015-11-02T06:43:34.109Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.941 34.089 1499.2802 06:43:17.49M 2015-11-02T06:43:34.314Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.937 34.085 1499.2767 06:43:17.69M 2015-11-02T06:43:34.514Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.937 34.085 1499.2755 06:43:17.89M 2015-11-02T06:43:34.719Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.937 34.086 1499.2753 06:43:18.11M 2015-11-02T06:43:34.924Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.938 34.087 1499.2765 06:43:18.31M 2015-11-02T06:43:35.129Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.952 34.099 1499.2915 06:43:18.51M 2015-11-02T06:43:35.329Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.954 34.102 1499.2942 06:43:18.71M 2015-11-02T06:43:35.534Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.977 34.123 1499.3207 06:43:18.90M 2015-11-02T06:43:35.734Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.979 34.125 1499.3237 06:43:19.12M 2015-11-02T06:43:35.939Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.970 34.116 1499.3132 06:43:19.32M 2015-11-02T06:43:36.140Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.970 34.117 1499.3135 06:43:19.52M 2015-11-02T06:43:36.344Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.970 34.117 1499.3140 06:43:19.72M 2015-11-02T06:43:36.544Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.971 34.117 1499.3148 06:43:19.92M 2015-11-02T06:43:36.749Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.971 34.117 1499.3152 06:43:20.13M 2015-11-02T06:43:36.949Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.971 34.118 1499.3151 06:43:20.33M 2015-11-02T06:43:37.159Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.963 34.110 1499.3063 06:43:20.53M 2015-11-02T06:43:37.359Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.962 34.109 1499.3044 06:43:20.74M 2015-11-02T06:43:37.579Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.962 34.109 1499.3057 06:43:20.93M 2015-11-02T06:43:37.764Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.963 34.110 1499.3069 06:43:21.17M 2015-11-02T06:43:37.969Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.962 34.109 1499.3063 06:43:21.35M 2015-11-02T06:43:38.169Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.952 34.099 1499.2947 06:43:21.55M 2015-11-02T06:43:38.374Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.951 34.099 1499.2949 06:43:21.75M 2015-11-02T06:43:38.579Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.951 34.098 1499.2947 06:43:21.95M 2015-11-02T06:43:38.779Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.956 34.103 1499.2990 06:43:22.17M 2015-11-02T06:43:38.984Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.104 1499.2997 06:43:22.37M 2015-11-02T06:43:39.191Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.956 34.103 1499.2986 06:43:22.56M 2015-11-02T06:43:39.389Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.958 34.105 1499.3024 06:43:22.77M 2015-11-02T06:43:39.594Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.959 34.106 1499.3025 06:43:22.96M 2015-11-02T06:43:39.794Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.958 34.105 1499.3014 06:43:23.18M 2015-11-02T06:43:39.994Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.960 34.106 1499.3040 06:43:23.38M 2015-11-02T06:43:40.199Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.960 34.107 1499.3054 06:43:23.58M 2015-11-02T06:43:40.407Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.959 34.106 1499.3036 06:43:23.78M 2015-11-02T06:43:40.604Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.958 34.105 1499.3015 06:43:24.00M 2015-11-02T06:43:40.824Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.956 34.103 1499.2999 06:43:24.20M 2015-11-02T06:43:41.024Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.953 34.100 1499.2966 06:43:24.40M 2015-11-02T06:43:41.214Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.953 34.101 1499.2969 06:43:24.59M 2015-11-02T06:43:41.419Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.954 34.101 1499.2972 06:43:24.79M 2015-11-02T06:43:41.624Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.954 34.101 1499.2972 06:43:25.01M 2015-11-02T06:43:41.824Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.951 34.098 1499.2938 06:43:25.21M 2015-11-02T06:43:42.044Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.951 34.098 1499.2935 06:43:25.41M 2015-11-02T06:43:42.229Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.951 34.099 1499.2938 06:43:25.63M 2015-11-02T06:43:42.434Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.952 34.099 1499.2946 06:43:25.81M 2015-11-02T06:43:42.634Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.951 34.099 1499.2943 06:43:26.03M 2015-11-02T06:43:42.840Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.950 34.098 1499.2916 06:43:26.23M 2015-11-02T06:43:43.044Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.955 34.103 1499.2968 06:43:26.42M 2015-11-02T06:43:43.247Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.956 34.104 1499.2977 06:43:26.62M 2015-11-02T06:43:43.449Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.958 34.106 1499.2985 06:43:26.82M 2015-11-02T06:43:43.649Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.959 34.107 1499.3000 06:43:27.04M 2015-11-02T06:43:43.854Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.956 34.104 1499.2965 06:43:27.24M 2015-11-02T06:43:44.064Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.955 34.104 1499.2961 06:43:27.44M 2015-11-02T06:43:44.259Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.954 34.102 1499.2957 06:43:27.64M 2015-11-02T06:43:44.464Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.954 34.102 1499.2953 06:43:27.84M 2015-11-02T06:43:44.664Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.956 34.104 1499.2977 06:43:28.06M 2015-11-02T06:43:44.869Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.956 34.104 1499.2981 06:43:28.26M 2015-11-02T06:43:45.069Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.957 34.105 1499.2988 06:43:28.45M 2015-11-02T06:43:45.274Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.958 34.106 1499.3000 06:43:28.65M 2015-11-02T06:43:45.479Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.955 34.103 1499.2976 06:43:28.85M 2015-11-02T06:43:45.684Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.954 34.102 1499.2969 06:43:29.07M 2015-11-02T06:43:45.884Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.953 34.101 1499.2961 06:43:29.27M 2015-11-02T06:43:46.089Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.953 34.100 1499.2954 06:43:29.47M 2015-11-02T06:43:46.289Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.952 34.099 1499.2947 06:43:29.67M 2015-11-02T06:43:46.510Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.952 34.099 1499.2942 06:43:29.87M 2015-11-02T06:43:46.699Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.958 34.105 1499.3013 06:43:30.10M 2015-11-02T06:43:46.905Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.959 34.106 1499.3033 06:43:30.29M 2015-11-02T06:43:47.104Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.961 34.108 1499.3049 06:43:30.49M 2015-11-02T06:43:47.304Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.962 34.109 1499.3059 06:43:30.68M 2015-11-02T06:43:47.509Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.963 34.109 1499.3110 06:43:30.88M 2015-11-02T06:43:47.715Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.964 34.109 1499.3121 06:43:31.10M 2015-11-02T06:43:47.919Z|I-OCEAN7-304-XXXX| 27.11 12.922 39.964 34.109 1499.3130 06:43:31.30M 2015-11-02T06:43:48.120Z|I-OCEAN7-304-XXXX| 27.15 12.922 39.964 34.108 1499.3135 06:43:31.50M 2015-11-02T06:43:48.325Z|I-OCEAN7-304-XXXX| 27.12 12.922 39.960 34.104 1499.3088 06:43:31.70M 2015-11-02T06:43:48.524Z|I-OCEAN7-304-XXXX| 27.15 12.922 39.958 34.103 1499.3077 06:43:31.90M 2015-11-02T06:43:48.729Z|I-OCEAN7-304-XXXX| 27.16 12.922 39.959 34.103 1499.3086 06:43:32.12M 2015-11-02T06:43:48.929Z|I-OCEAN7-304-XXXX| 27.11 12.922 39.959 34.103 1499.3081 06:43:32.32M 2015-11-02T06:43:49.136Z|I-OCEAN7-304-XXXX| 27.11 12.922 39.959 34.104 1499.3082 06:43:32.51M 2015-11-02T06:43:49.335Z|I-OCEAN7-304-XXXX| 27.07 12.922 39.960 34.104 1499.3081 06:43:32.71M 2015-11-02T06:43:49.540Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.958 34.103 1499.3054 06:43:32.91M 2015-11-02T06:43:49.739Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.957 34.102 1499.3038 06:43:33.13M 2015-11-02T06:43:49.945Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.957 34.102 1499.3025 06:43:33.33M 2015-11-02T06:43:50.150Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.956 34.101 1499.3026 06:43:33.53M 2015-11-02T06:43:50.355Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.956 34.102 1499.3026 06:43:33.73M 2015-11-02T06:43:50.555Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.957 34.102 1499.3027 06:43:33.93M 2015-11-02T06:43:50.755Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.952 34.098 1499.2974 06:43:34.15M 2015-11-02T06:43:50.980Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.952 34.098 1499.2965 06:43:34.34M 2015-11-02T06:43:51.165Z|I-OCEAN7-304-XXXX| 27.06 12.921 39.952 34.098 1499.2959 06:43:34.56M 2015-11-02T06:43:51.365Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.952 34.098 1499.2950 06:43:34.74M 2015-11-02T06:43:51.570Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.951 34.097 1499.2941 06:43:34.94M 2015-11-02T06:43:51.775Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.952 34.099 1499.2959 06:43:35.16M 2015-11-02T06:43:51.980Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.952 34.099 1499.2955 06:43:35.36M 2015-11-02T06:43:52.180Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.959 34.105 1499.3032 06:43:35.56M 2015-11-02T06:43:52.380Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.959 34.106 1499.3032 06:43:35.76M 2015-11-02T06:43:52.585Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.954 34.101 1499.2981 06:43:35.95M 2015-11-02T06:43:52.785Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.954 34.101 1499.2987 06:43:36.18M 2015-11-02T06:43:52.995Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.956 34.102 1499.3004 06:43:36.37M 2015-11-02T06:43:53.195Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.959 34.106 1499.3025 06:43:36.58M 2015-11-02T06:43:53.400Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.959 34.106 1499.3022 06:43:36.77M 2015-11-02T06:43:53.600Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.959 34.106 1499.3024 06:43:36.97M 2015-11-02T06:43:53.805Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.959 34.106 1499.3020 06:43:37.19M 2015-11-02T06:43:54.005Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.959 34.106 1499.3022 06:43:37.39M 2015-11-02T06:43:54.210Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.959 34.105 1499.3029 06:43:37.59M 2015-11-02T06:43:54.415Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.958 34.105 1499.3032 06:43:37.79M 2015-11-02T06:43:54.615Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.957 34.103 1499.3025 06:43:38.01M 2015-11-02T06:43:54.820Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.957 34.104 1499.3031 06:43:38.21M 2015-11-02T06:43:55.020Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.957 34.104 1499.3030 06:43:38.40M 2015-11-02T06:43:55.225Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.957 34.103 1499.3031 06:43:38.60M 2015-11-02T06:43:55.445Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.958 34.104 1499.3031 06:43:38.80M 2015-11-02T06:43:55.630Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.953 34.100 1499.2970 06:43:39.04M 2015-11-02T06:43:55.830Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.951 34.099 1499.2961 06:43:39.22M 2015-11-02T06:43:56.035Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.950 34.098 1499.2948 06:43:39.42M 2015-11-02T06:43:56.240Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.953 34.100 1499.2975 06:43:39.62M 2015-11-02T06:43:56.445Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.953 34.099 1499.2977 06:43:39.82M 2015-11-02T06:43:56.645Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.953 34.099 1499.2982 06:43:40.04M 2015-11-02T06:43:56.850Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.953 34.099 1499.2985 06:43:40.24M 2015-11-02T06:43:57.055Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.953 34.100 1499.2988 06:43:40.44M 2015-11-02T06:43:57.255Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.954 34.101 1499.2983 06:43:40.63M 2015-11-02T06:43:57.460Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.954 34.101 1499.2987 06:43:40.83M 2015-11-02T06:43:57.666Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.954 34.101 1499.2991 06:43:41.05M 2015-11-02T06:43:57.865Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.953 34.100 1499.2992 06:43:41.25M 2015-11-02T06:43:58.065Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.953 34.099 1499.2979 06:43:41.45M 2015-11-02T06:43:58.270Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.953 34.100 1499.2976 06:43:41.65M 2015-11-02T06:43:58.475Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.953 34.099 1499.2971 06:43:41.85M 2015-11-02T06:43:58.675Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.103 1499.3014 06:43:42.07M 2015-11-02T06:43:58.880Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.956 34.102 1499.3018 06:43:42.26M 2015-11-02T06:43:59.080Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.956 34.102 1499.3022 06:43:42.47M 2015-11-02T06:43:59.285Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.956 34.101 1499.3010 06:43:42.66M 2015-11-02T06:43:59.485Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.954 34.100 1499.2993 06:43:42.86M 2015-11-02T06:43:59.695Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.953 34.099 1499.2970 06:43:43.08M 2015-11-02T06:43:59.910Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.953 34.099 1499.2970 06:43:43.28M 2015-11-02T06:44:00.100Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.953 34.100 1499.2975 06:43:43.50M 2015-11-02T06:44:00.300Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.954 34.100 1499.2972 06:43:43.68M 2015-11-02T06:44:00.505Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.954 34.101 1499.2975 06:43:43.88M 2015-11-02T06:44:00.700Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.955 34.102 1499.2980 06:43:44.10M 2015-11-02T06:44:00.910Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.957 34.103 1499.2993 06:43:44.29M 2015-11-02T06:44:01.110Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.959 34.106 1499.3025 06:43:44.49M 2015-11-02T06:44:01.315Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.960 34.106 1499.3038 06:43:44.69M 2015-11-02T06:44:01.515Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.960 34.106 1499.3040 06:43:44.89M 2015-11-02T06:44:01.720Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.959 34.106 1499.3029 06:43:45.11M 2015-11-02T06:44:01.920Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.958 34.105 1499.3016 06:43:45.31M 2015-11-02T06:44:02.130Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.958 34.104 1499.3007 06:43:45.51M 2015-11-02T06:44:02.330Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.957 34.104 1499.2994 06:43:45.71M 2015-11-02T06:44:02.530Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.956 34.103 1499.2991 06:43:45.91M 2015-11-02T06:44:02.735Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.956 34.103 1499.2997 06:43:46.12M 2015-11-02T06:44:02.940Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.956 34.103 1499.3010 06:43:46.32M 2015-11-02T06:44:03.140Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.948 34.095 1499.2930 06:43:46.52M 2015-11-02T06:44:03.345Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.947 34.094 1499.2917 06:43:46.72M 2015-11-02T06:44:03.545Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.947 34.093 1499.2916 06:43:46.92M 2015-11-02T06:44:03.755Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.947 34.093 1499.2914 06:43:47.14M 2015-11-02T06:44:03.955Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.947 34.093 1499.2915 06:43:47.34M 2015-11-02T06:44:04.160Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.947 34.093 1499.2909 06:43:47.54M 2015-11-02T06:44:04.380Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.948 34.095 1499.2930 06:43:47.74M 2015-11-02T06:44:04.565Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.957 34.103 1499.3026 06:43:47.95M 2015-11-02T06:44:04.770Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.958 34.104 1499.3038 06:43:48.16M 2015-11-02T06:44:04.970Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.959 34.106 1499.3046 06:43:48.36M 2015-11-02T06:44:05.175Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.960 34.106 1499.3052 06:43:48.55M 2015-11-02T06:44:05.375Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.961 34.108 1499.3053 06:43:48.75M 2015-11-02T06:44:05.587Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.958 34.105 1499.3015 06:43:48.95M 2015-11-02T06:44:05.780Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.958 34.105 1499.2998 06:43:49.17M 2015-11-02T06:44:05.985Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.951 34.099 1499.2913 06:43:49.37M 2015-11-02T06:44:06.185Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.956 34.104 1499.2960 06:43:49.57M 2015-11-02T06:44:06.391Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.956 34.105 1499.2970 06:43:49.77M 2015-11-02T06:44:06.595Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.957 34.105 1499.2982 06:43:49.97M 2015-11-02T06:44:06.795Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.958 34.106 1499.2992 06:43:50.18M 2015-11-02T06:44:07.000Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.959 34.107 1499.3009 06:43:50.38M 2015-11-02T06:44:07.205Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.954 34.102 1499.2953 06:43:50.58M 2015-11-02T06:44:07.406Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.953 34.101 1499.2939 06:43:50.78M 2015-11-02T06:44:07.610Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.953 34.101 1499.2932 06:43:51.00M 2015-11-02T06:44:07.815Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.952 34.100 1499.2931 06:43:51.20M 2015-11-02T06:44:08.015Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.951 34.099 1499.2931 06:43:51.40M 2015-11-02T06:44:08.220Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.951 34.099 1499.2922 06:43:51.60M 2015-11-02T06:44:08.420Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.951 34.098 1499.2932 06:43:51.80M 2015-11-02T06:44:08.620Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.951 34.098 1499.2938 06:43:52.01M 2015-11-02T06:44:08.840Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.950 34.099 1499.2889 06:43:52.21M 2015-11-02T06:44:09.030Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.950 34.100 1499.2881 06:43:52.43M 2015-11-02T06:44:09.230Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.950 34.100 1499.2880 06:43:52.61M 2015-11-02T06:44:09.464Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.950 34.100 1499.2878 06:43:52.81M 2015-11-02T06:44:09.644Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.950 34.100 1499.2880 06:43:53.03M 2015-11-02T06:44:09.848Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.950 34.099 1499.2883 06:43:53.23M 2015-11-02T06:44:10.046Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.950 34.099 1499.2880 06:43:53.43M 2015-11-02T06:44:10.252Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.954 34.103 1499.2922 06:43:53.63M 2015-11-02T06:44:10.455Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.955 34.104 1499.2939 06:43:53.83M 2015-11-02T06:44:10.655Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.955 34.104 1499.2952 06:43:54.05M 2015-11-02T06:44:10.861Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.955 34.103 1499.2954 06:43:54.25M 2015-11-02T06:44:11.060Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.953 34.102 1499.2946 06:43:54.44M 2015-11-02T06:44:11.260Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.953 34.101 1499.2943 06:43:54.64M 2015-11-02T06:44:11.465Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.951 34.099 1499.2928 06:43:54.84M 2015-11-02T06:44:11.671Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.951 34.098 1499.2927 06:43:55.06M 2015-11-02T06:44:11.871Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.950 34.097 1499.2930 06:43:55.26M 2015-11-02T06:44:12.075Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.949 34.096 1499.2926 06:43:55.46M 2015-11-02T06:44:12.281Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.949 34.096 1499.2928 06:43:55.66M 2015-11-02T06:44:12.481Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.949 34.096 1499.2919 06:43:55.86M 2015-11-02T06:44:12.686Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.949 34.096 1499.2928 06:43:56.08M 2015-11-02T06:44:12.891Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.958 34.105 1499.3037 06:43:56.28M 2015-11-02T06:44:13.091Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.960 34.106 1499.3053 06:43:56.47M 2015-11-02T06:44:13.316Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.961 34.107 1499.3066 06:43:56.67M 2015-11-02T06:44:13.496Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.961 34.107 1499.3064 06:43:56.89M 2015-11-02T06:44:13.701Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.962 34.109 1499.3070 06:43:57.09M 2015-11-02T06:44:13.906Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.963 34.110 1499.3075 06:43:57.29M 2015-11-02T06:44:14.106Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.964 34.109 1499.3120 06:43:57.49M 2015-11-02T06:44:14.311Z|I-OCEAN7-304-XXXX| 27.16 12.922 39.964 34.109 1499.3132 06:43:57.69M 2015-11-02T06:44:14.511Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.964 34.109 1499.3125 06:43:57.89M 2015-11-02T06:44:14.716Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.963 34.108 1499.3118 06:43:58.10M 2015-11-02T06:44:14.916Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.962 34.107 1499.3104 06:43:58.30M 2015-11-02T06:44:15.121Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.962 34.107 1499.3096 06:43:58.50M 2015-11-02T06:44:15.326Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.961 34.106 1499.3090 06:43:58.70M 2015-11-02T06:44:15.531Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.961 34.106 1499.3088 06:43:58.90M 2015-11-02T06:44:15.736Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.961 34.106 1499.3082 06:43:59.12M 2015-11-02T06:44:15.936Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.960 34.106 1499.3085 06:43:59.32M 2015-11-02T06:44:16.136Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.956 34.102 1499.3031 06:43:59.52M 2015-11-02T06:44:16.341Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.956 34.102 1499.3021 06:43:59.72M 2015-11-02T06:44:16.541Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.950 34.097 1499.2935 06:43:59.92M 2015-11-02T06:44:16.746Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.949 34.096 1499.2914 06:44:00.13M 2015-11-02T06:44:16.951Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.949 34.097 1499.2904 06:44:00.33M 2015-11-02T06:44:17.151Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.097 1499.2900 06:44:00.53M 2015-11-02T06:44:17.351Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.944 34.093 1499.2848 06:44:00.73M 2015-11-02T06:44:17.561Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.950 34.098 1499.2908 06:44:00.93M 2015-11-02T06:44:17.776Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.951 34.099 1499.2914 06:44:01.15M 2015-11-02T06:44:17.961Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.100 1499.2933 06:44:01.36M 2015-11-02T06:44:18.166Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.102 1499.2961 06:44:01.55M 2015-11-02T06:44:18.366Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.957 34.104 1499.2990 06:44:01.75M 2015-11-02T06:44:18.576Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.959 34.106 1499.3029 06:44:01.94M 2015-11-02T06:44:18.776Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.959 34.106 1499.3032 06:44:02.17M 2015-11-02T06:44:18.976Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.960 34.107 1499.3033 06:44:02.37M 2015-11-02T06:44:19.181Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.961 34.108 1499.3052 06:44:02.56M 2015-11-02T06:44:19.386Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.962 34.109 1499.3062 06:44:02.76M 2015-11-02T06:44:19.586Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.963 34.110 1499.3074 06:44:02.96M 2015-11-02T06:44:19.791Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.964 34.110 1499.3093 06:44:03.18M 2015-11-02T06:44:19.996Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.965 34.111 1499.3105 06:44:03.38M 2015-11-02T06:44:20.196Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.965 34.111 1499.3109 06:44:03.58M 2015-11-02T06:44:20.401Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.965 34.111 1499.3107 06:44:03.78M 2015-11-02T06:44:20.601Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.964 34.111 1499.3088 06:44:03.97M 2015-11-02T06:44:20.806Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.963 34.109 1499.3079 06:44:04.19M 2015-11-02T06:44:21.011Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.962 34.109 1499.3071 06:44:04.39M 2015-11-02T06:44:21.211Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.961 34.108 1499.3063 06:44:04.59M 2015-11-02T06:44:21.416Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.960 34.106 1499.3047 06:44:04.79M 2015-11-02T06:44:21.621Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.959 34.105 1499.3026 06:44:05.01M 2015-11-02T06:44:21.821Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.955 34.102 1499.2988 06:44:05.21M 2015-11-02T06:44:22.026Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.955 34.102 1499.2987 06:44:05.41M 2015-11-02T06:44:22.246Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.955 34.102 1499.2981 06:44:05.61M 2015-11-02T06:44:22.431Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.955 34.102 1499.2986 06:44:05.82M 2015-11-02T06:44:22.631Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.949 34.097 1499.2917 06:44:06.03M 2015-11-02T06:44:22.836Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.948 34.096 1499.2902 06:44:06.22M 2015-11-02T06:44:23.036Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.948 34.095 1499.2902 06:44:06.42M 2015-11-02T06:44:23.241Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.947 34.095 1499.2889 06:44:06.62M 2015-11-02T06:44:23.446Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.946 34.094 1499.2880 06:44:06.82M 2015-11-02T06:44:23.651Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.946 34.094 1499.2866 06:44:07.04M 2015-11-02T06:44:23.851Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.945 34.094 1499.2853 06:44:07.24M 2015-11-02T06:44:24.056Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.945 34.094 1499.2841 06:44:07.44M 2015-11-02T06:44:24.256Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.945 34.094 1499.2838 06:44:07.64M 2015-11-02T06:44:24.461Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.945 34.094 1499.2828 06:44:07.84M 2015-11-02T06:44:24.666Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.945 34.095 1499.2827 06:44:08.06M 2015-11-02T06:44:24.866Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.953 34.103 1499.2924 06:44:08.26M 2015-11-02T06:44:25.071Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.952 34.101 1499.2910 06:44:08.45M 2015-11-02T06:44:25.271Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.952 34.102 1499.2910 06:44:08.65M 2015-11-02T06:44:25.476Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.953 34.102 1499.2914 06:44:08.85M 2015-11-02T06:44:25.681Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.954 34.103 1499.2924 06:44:09.07M 2015-11-02T06:44:25.881Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.954 34.103 1499.2931 06:44:09.27M 2015-11-02T06:44:26.081Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.955 34.104 1499.2935 06:44:09.47M 2015-11-02T06:44:26.286Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.956 34.104 1499.2948 06:44:09.66M 2015-11-02T06:44:26.491Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.957 34.105 1499.2960 06:44:09.87M 2015-11-02T06:44:26.711Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.957 34.105 1499.2974 06:44:10.08M 2015-11-02T06:44:26.896Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.949 34.097 1499.2885 06:44:10.30M 2015-11-02T06:44:27.102Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.948 34.096 1499.2882 06:44:10.48M 2015-11-02T06:44:27.301Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.947 34.095 1499.2871 06:44:10.68M 2015-11-02T06:44:27.506Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.947 34.094 1499.2872 06:44:10.88M 2015-11-02T06:44:27.707Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.946 34.094 1499.2866 06:44:11.10M 2015-11-02T06:44:27.911Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.946 34.094 1499.2867 06:44:11.30M 2015-11-02T06:44:28.116Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.946 34.094 1499.2856 06:44:11.50M 2015-11-02T06:44:28.321Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.094 1499.2845 06:44:11.70M 2015-11-02T06:44:28.521Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.946 34.094 1499.2850 06:44:11.90M 2015-11-02T06:44:28.726Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.947 34.095 1499.2842 06:44:12.12M 2015-11-02T06:44:28.926Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.948 34.096 1499.2861 06:44:12.31M 2015-11-02T06:44:29.131Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.949 34.098 1499.2874 06:44:12.51M 2015-11-02T06:44:29.331Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.950 34.099 1499.2886 06:44:12.71M 2015-11-02T06:44:29.536Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.951 34.100 1499.2903 06:44:12.91M 2015-11-02T06:44:29.748Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.101 1499.2919 06:44:13.13M 2015-11-02T06:44:29.941Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.954 34.102 1499.2930 06:44:13.33M 2015-11-02T06:44:30.146Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.955 34.103 1499.2937 06:44:13.53M 2015-11-02T06:44:30.351Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.956 34.104 1499.2950 06:44:13.73M 2015-11-02T06:44:30.551Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.956 34.105 1499.2955 06:44:13.93M 2015-11-02T06:44:30.756Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.955 34.104 1499.2955 06:44:14.15M 2015-11-02T06:44:30.956Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.955 34.103 1499.2953 06:44:14.34M 2015-11-02T06:44:31.181Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.954 34.103 1499.2952 06:44:14.54M 2015-11-02T06:44:31.361Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.955 34.102 1499.2957 06:44:14.76M 2015-11-02T06:44:31.566Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.955 34.102 1499.2972 06:44:14.94M 2015-11-02T06:44:31.771Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.955 34.103 1499.2988 06:44:15.16M 2015-11-02T06:44:31.976Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.956 34.103 1499.2987 06:44:15.36M 2015-11-02T06:44:32.176Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.952 34.099 1499.2942 06:44:15.56M 2015-11-02T06:44:32.381Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.951 34.099 1499.2943 06:44:15.76M 2015-11-02T06:44:32.581Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.951 34.099 1499.2930 06:44:15.96M 2015-11-02T06:44:32.786Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.951 34.099 1499.2933 06:44:16.18M 2015-11-02T06:44:32.987Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.952 34.100 1499.2928 06:44:16.37M 2015-11-02T06:44:33.191Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.951 34.099 1499.2914 06:44:16.57M 2015-11-02T06:44:33.391Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.949 34.098 1499.2898 06:44:16.77M 2015-11-02T06:44:33.596Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.948 34.097 1499.2888 06:44:16.97M 2015-11-02T06:44:33.801Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.948 34.097 1499.2882 06:44:17.19M 2015-11-02T06:44:34.001Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.955 34.103 1499.2952 06:44:17.39M 2015-11-02T06:44:34.206Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.956 34.104 1499.2959 06:44:17.59M 2015-11-02T06:44:34.406Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.956 34.105 1499.2957 06:44:17.79M 2015-11-02T06:44:34.611Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.956 34.105 1499.2943 06:44:18.00M 2015-11-02T06:44:34.816Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.956 34.106 1499.2936 06:44:18.20M 2015-11-02T06:44:35.027Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.957 34.106 1499.2939 06:44:18.40M 2015-11-02T06:44:35.222Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.956 34.106 1499.2932 06:44:18.60M 2015-11-02T06:44:35.426Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.956 34.106 1499.2933 06:44:18.80M 2015-11-02T06:44:35.646Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.955 34.105 1499.2927 06:44:19.02M 2015-11-02T06:44:35.831Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.955 34.104 1499.2928 06:44:19.24M 2015-11-02T06:44:36.037Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.955 34.104 1499.2943 06:44:19.42M 2015-11-02T06:44:36.237Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.955 34.103 1499.2958 06:44:19.62M 2015-11-02T06:44:36.442Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.955 34.103 1499.2963 06:44:19.81M 2015-11-02T06:44:36.647Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.956 34.104 1499.2986 06:44:20.04M 2015-11-02T06:44:36.847Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.957 34.104 1499.3002 06:44:20.23M 2015-11-02T06:44:37.064Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.958 34.105 1499.3016 06:44:20.43M 2015-11-02T06:44:37.252Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.958 34.105 1499.3026 06:44:20.63M 2015-11-02T06:44:37.452Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.959 34.106 1499.3036 06:44:20.83M 2015-11-02T06:44:37.662Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.959 34.105 1499.3036 06:44:21.05M 2015-11-02T06:44:37.857Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.958 34.104 1499.3031 06:44:21.25M 2015-11-02T06:44:38.064Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.958 34.104 1499.3025 06:44:21.45M 2015-11-02T06:44:38.267Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.957 34.103 1499.3022 06:44:21.65M 2015-11-02T06:44:38.472Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.103 1499.3008 06:44:21.85M 2015-11-02T06:44:38.672Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.956 34.103 1499.2992 06:44:22.07M 2015-11-02T06:44:38.877Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.956 34.103 1499.2982 06:44:22.26M 2015-11-02T06:44:39.077Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.955 34.103 1499.2976 06:44:22.46M 2015-11-02T06:44:39.300Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.102 1499.2963 06:44:22.66M 2015-11-02T06:44:39.487Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.955 34.103 1499.2969 06:44:22.86M 2015-11-02T06:44:39.687Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.955 34.102 1499.2954 06:44:23.08M 2015-11-02T06:44:39.892Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.954 34.103 1499.2933 06:44:23.28M 2015-11-02T06:44:40.112Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.102 1499.2926 06:44:23.48M 2015-11-02T06:44:40.297Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.952 34.101 1499.2914 06:44:23.69M 2015-11-02T06:44:40.503Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.952 34.100 1499.2905 06:44:23.88M 2015-11-02T06:44:40.702Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.951 34.100 1499.2899 06:44:24.09M 2015-11-02T06:44:40.907Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.951 34.100 1499.2903 06:44:24.29M 2015-11-02T06:44:41.112Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.951 34.100 1499.2909 06:44:24.49M 2015-11-02T06:44:41.312Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.951 34.100 1499.2916 06:44:24.69M 2015-11-02T06:44:41.517Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.950 34.099 1499.2910 06:44:24.89M 2015-11-02T06:44:41.717Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.953 34.102 1499.2943 06:44:25.11M 2015-11-02T06:44:41.923Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.102 1499.2955 06:44:25.31M 2015-11-02T06:44:42.127Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2963 06:44:25.51M 2015-11-02T06:44:42.327Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.956 34.104 1499.2965 06:44:25.71M 2015-11-02T06:44:42.532Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.956 34.104 1499.2959 06:44:25.91M 2015-11-02T06:44:42.737Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.956 34.104 1499.2960 06:44:26.12M 2015-11-02T06:44:42.937Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.956 34.104 1499.2979 06:44:26.33M 2015-11-02T06:44:43.142Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.953 34.101 1499.2941 06:44:26.52M 2015-11-02T06:44:43.342Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.952 34.100 1499.2935 06:44:26.72M 2015-11-02T06:44:43.547Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.952 34.100 1499.2928 06:44:26.92M 2015-11-02T06:44:43.747Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.952 34.099 1499.2938 06:44:27.14M 2015-11-02T06:44:43.952Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.952 34.099 1499.2944 06:44:27.34M 2015-11-02T06:44:44.153Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.952 34.099 1499.2957 06:44:27.54M 2015-11-02T06:44:44.357Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.952 34.099 1499.2963 06:44:27.74M 2015-11-02T06:44:44.577Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.951 34.098 1499.2964 06:44:27.94M 2015-11-02T06:44:44.762Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.951 34.098 1499.2969 06:44:28.17M 2015-11-02T06:44:44.967Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.952 34.098 1499.2961 06:44:28.35M 2015-11-02T06:44:45.167Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.951 34.098 1499.2955 06:44:28.55M 2015-11-02T06:44:45.372Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.951 34.097 1499.2949 06:44:28.75M 2015-11-02T06:44:45.577Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.950 34.097 1499.2946 06:44:28.95M 2015-11-02T06:44:45.782Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.950 34.096 1499.2938 06:44:29.17M 2015-11-02T06:44:45.982Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.950 34.096 1499.2944 06:44:29.37M 2015-11-02T06:44:46.187Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.949 34.096 1499.2937 06:44:29.57M 2015-11-02T06:44:46.387Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.949 34.095 1499.2933 06:44:29.77M 2015-11-02T06:44:46.592Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.948 34.095 1499.2930 06:44:29.96M 2015-11-02T06:44:46.792Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.948 34.095 1499.2921 06:44:30.18M 2015-11-02T06:44:46.998Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.948 34.095 1499.2909 06:44:30.38M 2015-11-02T06:44:47.202Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.948 34.096 1499.2892 06:44:30.58M 2015-11-02T06:44:47.402Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.948 34.096 1499.2881 06:44:30.78M 2015-11-02T06:44:47.607Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.948 34.097 1499.2881 06:44:31.00M 2015-11-02T06:44:47.812Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.949 34.097 1499.2886 06:44:31.20M 2015-11-02T06:44:48.012Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.950 34.098 1499.2899 06:44:31.40M 2015-11-02T06:44:48.217Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.950 34.098 1499.2905 06:44:31.60M 2015-11-02T06:44:48.417Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.950 34.098 1499.2905 06:44:31.80M 2015-11-02T06:44:48.617Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.950 34.098 1499.2906 06:44:32.01M 2015-11-02T06:44:48.827Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.950 34.098 1499.2904 06:44:32.21M 2015-11-02T06:44:49.047Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.950 34.098 1499.2898 06:44:32.41M 2015-11-02T06:44:49.227Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.950 34.098 1499.2903 06:44:32.63M 2015-11-02T06:44:49.432Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.950 34.098 1499.2906 06:44:32.81M 2015-11-02T06:44:49.637Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.950 34.099 1499.2909 06:44:33.03M 2015-11-02T06:44:49.842Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.950 34.098 1499.2909 06:44:33.23M 2015-11-02T06:44:50.042Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.950 34.098 1499.2914 06:44:33.43M 2015-11-02T06:44:50.247Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.949 34.097 1499.2917 06:44:33.63M 2015-11-02T06:44:50.447Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.949 34.096 1499.2926 06:44:33.83M 2015-11-02T06:44:50.652Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.948 34.095 1499.2920 06:44:34.04M 2015-11-02T06:44:50.867Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.948 34.095 1499.2910 06:44:34.24M 2015-11-02T06:44:51.057Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.947 34.094 1499.2908 06:44:34.44M 2015-11-02T06:44:51.262Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.947 34.094 1499.2904 06:44:34.64M 2015-11-02T06:44:51.462Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.947 34.094 1499.2905 06:44:34.84M 2015-11-02T06:44:51.668Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.948 34.095 1499.2904 06:44:35.06M 2015-11-02T06:44:51.872Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.948 34.095 1499.2899 06:44:35.26M 2015-11-02T06:44:52.072Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.949 34.096 1499.2909 06:44:35.46M 2015-11-02T06:44:52.277Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.949 34.096 1499.2905 06:44:35.66M 2015-11-02T06:44:52.477Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.949 34.096 1499.2905 06:44:35.85M 2015-11-02T06:44:52.682Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.949 34.096 1499.2910 06:44:36.07M 2015-11-02T06:44:52.882Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.949 34.097 1499.2902 06:44:36.27M 2015-11-02T06:44:53.087Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.949 34.097 1499.2905 06:44:36.47M 2015-11-02T06:44:53.292Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.950 34.098 1499.2917 06:44:36.67M 2015-11-02T06:44:53.507Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.098 1499.2917 06:44:36.87M 2015-11-02T06:44:53.697Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.099 1499.2927 06:44:37.10M 2015-11-02T06:44:53.902Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2931 06:44:37.29M 2015-11-02T06:44:54.102Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2930 06:44:37.49M 2015-11-02T06:44:54.307Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.100 1499.2927 06:44:37.69M 2015-11-02T06:44:54.512Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.953 34.101 1499.2936 06:44:37.89M 2015-11-02T06:44:54.719Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2936 06:44:38.11M 2015-11-02T06:44:54.917Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2941 06:44:38.30M 2015-11-02T06:44:55.117Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2948 06:44:38.50M 2015-11-02T06:44:55.322Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.951 34.098 1499.2952 06:44:38.70M 2015-11-02T06:44:55.522Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.951 34.098 1499.2952 06:44:38.90M 2015-11-02T06:44:55.727Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.951 34.098 1499.2953 06:44:39.12M 2015-11-02T06:44:55.932Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.951 34.098 1499.2963 06:44:39.32M 2015-11-02T06:44:56.132Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.952 34.098 1499.2961 06:44:39.52M 2015-11-02T06:44:56.348Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.951 34.098 1499.2963 06:44:39.72M 2015-11-02T06:44:56.537Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.951 34.098 1499.2957 06:44:39.92M 2015-11-02T06:44:56.742Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.951 34.097 1499.2953 06:44:40.13M 2015-11-02T06:44:56.947Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.950 34.097 1499.2959 06:44:40.33M 2015-11-02T06:44:57.147Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.950 34.096 1499.2961 06:44:40.53M 2015-11-02T06:44:57.352Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.950 34.096 1499.2964 06:44:40.73M 2015-11-02T06:44:57.552Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.949 34.095 1499.2953 06:44:40.93M 2015-11-02T06:44:57.764Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.949 34.095 1499.2942 06:44:41.15M 2015-11-02T06:44:57.978Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.948 34.096 1499.2919 06:44:41.35M 2015-11-02T06:44:58.163Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.953 34.101 1499.2959 06:44:41.56M 2015-11-02T06:44:58.367Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.953 34.101 1499.2948 06:44:41.74M 2015-11-02T06:44:58.567Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.954 34.102 1499.2942 06:44:41.94M 2015-11-02T06:44:58.772Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.954 34.102 1499.2943 06:44:42.16M 2015-11-02T06:44:58.977Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.954 34.102 1499.2946 06:44:42.36M 2015-11-02T06:44:59.182Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.958 34.106 1499.2990 06:44:42.56M 2015-11-02T06:44:59.382Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.958 34.106 1499.2994 06:44:42.76M 2015-11-02T06:44:59.582Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.958 34.106 1499.2988 06:44:42.96M 2015-11-02T06:44:59.788Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.961 34.109 1499.3031 06:44:43.18M 2015-11-02T06:44:59.993Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.961 34.109 1499.3031 06:44:43.38M 2015-11-02T06:45:00.193Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.961 34.109 1499.3018 06:44:43.58M 2015-11-02T06:45:00.398Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.961 34.109 1499.3013 06:44:43.78M 2015-11-02T06:45:00.603Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.960 34.109 1499.3009 06:44:43.97M 2015-11-02T06:45:00.803Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.960 34.108 1499.2997 06:44:44.20M 2015-11-02T06:45:01.008Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.959 34.107 1499.3002 06:44:44.39M 2015-11-02T06:45:01.213Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.959 34.107 1499.3005 06:44:44.59M 2015-11-02T06:45:01.413Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.959 34.106 1499.3008 06:44:44.79M 2015-11-02T06:45:01.618Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.958 34.106 1499.2999 06:44:45.01M 2015-11-02T06:45:01.818Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.958 34.106 1499.2994 06:44:45.21M 2015-11-02T06:45:02.023Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.958 34.106 1499.2996 06:44:45.41M 2015-11-02T06:45:02.228Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.958 34.106 1499.2992 06:44:45.61M 2015-11-02T06:45:02.443Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.958 34.106 1499.2980 06:44:45.81M 2015-11-02T06:45:02.628Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.957 34.105 1499.2969 06:44:46.04M 2015-11-02T06:45:02.833Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.956 34.104 1499.2961 06:44:46.22M 2015-11-02T06:45:03.033Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.955 34.103 1499.2943 06:44:46.42M 2015-11-02T06:45:03.243Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.954 34.102 1499.2931 06:44:46.62M 2015-11-02T06:45:03.443Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.953 34.101 1499.2925 06:44:46.82M 2015-11-02T06:45:03.643Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.954 34.102 1499.2928 06:44:47.04M 2015-11-02T06:45:03.848Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.101 1499.2931 06:44:47.24M 2015-11-02T06:45:04.053Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2933 06:44:47.44M 2015-11-02T06:45:04.253Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.100 1499.2925 06:44:47.64M 2015-11-02T06:45:04.458Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.951 34.099 1499.2913 06:44:47.83M 2015-11-02T06:45:04.666Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2931 06:44:48.05M 2015-11-02T06:45:04.868Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2930 06:44:48.25M 2015-11-02T06:45:05.068Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.100 1499.2938 06:44:48.45M 2015-11-02T06:45:05.268Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.101 1499.2938 06:44:48.65M 2015-11-02T06:45:05.473Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.100 1499.2937 06:44:48.85M 2015-11-02T06:45:05.678Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2937 06:44:49.07M 2015-11-02T06:45:05.878Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.954 34.102 1499.2943 06:44:49.27M 2015-11-02T06:45:06.078Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.950 34.098 1499.2897 06:44:49.47M 2015-11-02T06:45:06.283Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.949 34.097 1499.2878 06:44:49.66M 2015-11-02T06:45:06.488Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.097 1499.2875 06:44:49.86M 2015-11-02T06:45:06.693Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.947 34.096 1499.2867 06:44:50.08M 2015-11-02T06:45:06.913Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.947 34.096 1499.2871 06:44:50.28M 2015-11-02T06:45:07.098Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.947 34.096 1499.2870 06:44:50.50M 2015-11-02T06:45:07.308Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.947 34.096 1499.2859 06:44:50.68M 2015-11-02T06:45:07.503Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.947 34.096 1499.2854 06:44:50.88M 2015-11-02T06:45:07.708Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.948 34.097 1499.2863 06:44:51.10M 2015-11-02T06:45:07.913Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.950 34.099 1499.2883 06:44:51.30M 2015-11-02T06:45:08.113Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.951 34.100 1499.2896 06:44:51.50M 2015-11-02T06:45:08.318Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.951 34.101 1499.2902 06:44:51.70M 2015-11-02T06:45:08.518Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.952 34.101 1499.2916 06:44:51.90M 2015-11-02T06:45:08.723Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.952 34.101 1499.2927 06:44:52.12M 2015-11-02T06:45:08.928Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.945 34.094 1499.2853 06:44:52.31M 2015-11-02T06:45:09.128Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.949 34.097 1499.2903 06:44:52.51M 2015-11-02T06:45:09.328Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.950 34.098 1499.2925 06:44:52.71M 2015-11-02T06:45:09.533Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.952 34.100 1499.2937 06:44:52.91M 2015-11-02T06:45:09.738Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.953 34.101 1499.2960 06:44:53.13M 2015-11-02T06:45:09.943Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.955 34.102 1499.2976 06:44:53.33M 2015-11-02T06:45:10.143Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.956 34.103 1499.2982 06:44:53.53M 2015-11-02T06:45:10.348Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.957 34.104 1499.2999 06:44:53.73M 2015-11-02T06:45:10.548Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.957 34.105 1499.3015 06:44:53.93M 2015-11-02T06:45:10.753Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.957 34.104 1499.3013 06:44:54.14M 2015-11-02T06:45:10.953Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.956 34.103 1499.3013 06:44:54.34M 2015-11-02T06:45:11.158Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.956 34.103 1499.3011 06:44:54.54M 2015-11-02T06:45:11.378Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.956 34.103 1499.3015 06:44:54.74M 2015-11-02T06:45:11.568Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.957 34.104 1499.3014 06:44:54.96M 2015-11-02T06:45:11.768Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.955 34.102 1499.2985 06:44:55.16M 2015-11-02T06:45:11.973Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.954 34.101 1499.2974 06:44:55.36M 2015-11-02T06:45:12.173Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.954 34.101 1499.2961 06:44:55.56M 2015-11-02T06:45:12.378Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.954 34.101 1499.2963 06:44:55.76M 2015-11-02T06:45:12.578Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.956 34.103 1499.2983 06:44:55.96M 2015-11-02T06:45:12.783Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.956 34.103 1499.2974 06:44:56.17M 2015-11-02T06:45:12.983Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.962 34.110 1499.3038 06:44:56.37M 2015-11-02T06:45:13.188Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.962 34.110 1499.3032 06:44:56.57M 2015-11-02T06:45:13.393Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.962 34.110 1499.3025 06:44:56.77M 2015-11-02T06:45:13.593Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.962 34.110 1499.3027 06:44:56.97M 2015-11-02T06:45:13.798Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.962 34.110 1499.3025 06:44:57.19M 2015-11-02T06:45:14.003Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.962 34.110 1499.3022 06:44:57.39M 2015-11-02T06:45:14.224Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.962 34.110 1499.3022 06:44:57.59M 2015-11-02T06:45:14.408Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.962 34.110 1499.3016 06:44:57.78M 2015-11-02T06:45:14.627Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.961 34.109 1499.3009 06:44:58.00M 2015-11-02T06:45:14.813Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.960 34.108 1499.2999 06:44:58.20M 2015-11-02T06:45:15.013Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.959 34.107 1499.2986 06:44:58.40M 2015-11-02T06:45:15.218Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.959 34.107 1499.2988 06:44:58.60M 2015-11-02T06:45:15.423Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.960 34.108 1499.2988 06:44:58.80M 2015-11-02T06:45:15.623Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.961 34.109 1499.3003 06:44:59.02M 2015-11-02T06:45:15.843Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.962 34.110 1499.3024 06:44:59.22M 2015-11-02T06:45:16.033Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.963 34.111 1499.3040 06:44:59.43M 2015-11-02T06:45:16.228Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.964 34.112 1499.3053 06:44:59.62M 2015-11-02T06:45:16.438Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.965 34.112 1499.3062 06:44:59.81M 2015-11-02T06:45:16.638Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.965 34.112 1499.3066 06:45:00.03M 2015-11-02T06:45:16.843Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.964 34.111 1499.3059 06:45:00.23M 2015-11-02T06:45:17.043Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.962 34.110 1499.3038 06:45:00.43M 2015-11-02T06:45:17.248Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.962 34.110 1499.3031 06:45:00.63M 2015-11-02T06:45:17.448Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.961 34.109 1499.3022 06:45:00.83M 2015-11-02T06:45:17.653Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.960 34.108 1499.3011 06:45:01.05M 2015-11-02T06:45:17.858Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.960 34.108 1499.3009 06:45:01.25M 2015-11-02T06:45:18.063Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.959 34.107 1499.3008 06:45:01.45M 2015-11-02T06:45:18.263Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.960 34.107 1499.3022 06:45:01.65M 2015-11-02T06:45:18.468Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.955 34.103 1499.2966 06:45:01.85M 2015-11-02T06:45:18.668Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.954 34.102 1499.2959 06:45:02.06M 2015-11-02T06:45:18.897Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.953 34.101 1499.2950 06:45:02.26M 2015-11-02T06:45:19.078Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.952 34.100 1499.2943 06:45:02.46M 2015-11-02T06:45:19.278Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.952 34.100 1499.2938 06:45:02.66M 2015-11-02T06:45:19.483Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.954 34.102 1499.2975 06:45:02.86M 2015-11-02T06:45:19.683Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.955 34.102 1499.2976 06:45:03.08M 2015-11-02T06:45:19.899Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.955 34.103 1499.2983 06:45:03.28M 2015-11-02T06:45:20.095Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.956 34.103 1499.2987 06:45:03.48M 2015-11-02T06:45:20.313Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.956 34.103 1499.2981 06:45:03.67M 2015-11-02T06:45:20.493Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.959 34.106 1499.3051 06:45:03.89M 2015-11-02T06:45:20.703Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.960 34.106 1499.3058 06:45:04.09M 2015-11-02T06:45:20.903Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.960 34.107 1499.3054 06:45:04.29M 2015-11-02T06:45:21.108Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.961 34.107 1499.3052 06:45:04.49M 2015-11-02T06:45:21.309Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.961 34.107 1499.3055 06:45:04.69M 2015-11-02T06:45:21.532Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.961 34.108 1499.3052 06:45:04.89M 2015-11-02T06:45:21.713Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.954 34.100 1499.3000 06:45:05.11M 2015-11-02T06:45:21.934Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.954 34.100 1499.3007 06:45:05.31M 2015-11-02T06:45:22.124Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.955 34.102 1499.3015 06:45:05.50M 2015-11-02T06:45:22.324Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.956 34.102 1499.3026 06:45:05.71M 2015-11-02T06:45:22.529Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.957 34.103 1499.3037 06:45:05.90M 2015-11-02T06:45:22.734Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.954 34.100 1499.3009 06:45:06.12M 2015-11-02T06:45:22.934Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.953 34.099 1499.2987 06:45:06.32M 2015-11-02T06:45:23.139Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.952 34.098 1499.2988 06:45:06.52M 2015-11-02T06:45:23.339Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.951 34.097 1499.2974 06:45:06.72M 2015-11-02T06:45:23.544Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.951 34.097 1499.2964 06:45:06.92M 2015-11-02T06:45:23.744Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.958 34.104 1499.3038 06:45:07.14M 2015-11-02T06:45:23.949Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.959 34.105 1499.3038 06:45:07.34M 2015-11-02T06:45:24.149Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.959 34.106 1499.3026 06:45:07.54M 2015-11-02T06:45:24.354Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.959 34.106 1499.3020 06:45:07.73M 2015-11-02T06:45:24.559Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.960 34.107 1499.3020 06:45:07.93M 2015-11-02T06:45:24.779Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.959 34.107 1499.3013 06:45:08.15M 2015-11-02T06:45:24.969Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.960 34.108 1499.3018 06:45:08.37M 2015-11-02T06:45:25.169Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.960 34.108 1499.3024 06:45:08.55M 2015-11-02T06:45:25.369Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.959 34.107 1499.3003 06:45:08.75M 2015-11-02T06:45:25.574Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.958 34.106 1499.2988 06:45:08.95M 2015-11-02T06:45:25.774Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.957 34.105 1499.2981 06:45:09.17M 2015-11-02T06:45:25.979Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.956 34.104 1499.2977 06:45:09.37M 2015-11-02T06:45:26.184Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.103 1499.2959 06:45:09.57M 2015-11-02T06:45:26.384Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.102 1499.2948 06:45:09.76M 2015-11-02T06:45:26.590Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.953 34.101 1499.2942 06:45:09.96M 2015-11-02T06:45:26.794Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2938 06:45:10.18M 2015-11-02T06:45:26.994Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2943 06:45:10.38M 2015-11-02T06:45:27.199Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.953 34.100 1499.2947 06:45:10.58M 2015-11-02T06:45:27.404Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.953 34.100 1499.2954 06:45:10.78M 2015-11-02T06:45:27.604Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.101 1499.2961 06:45:11.00M 2015-11-02T06:45:27.809Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.954 34.102 1499.2970 06:45:11.20M 2015-11-02T06:45:28.009Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.102 1499.2972 06:45:11.40M 2015-11-02T06:45:28.214Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.102 1499.2970 06:45:11.60M 2015-11-02T06:45:28.419Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.955 34.102 1499.2979 06:45:11.79M 2015-11-02T06:45:28.619Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.956 34.103 1499.2991 06:45:12.02M 2015-11-02T06:45:28.819Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.956 34.104 1499.2997 06:45:12.21M 2015-11-02T06:45:29.024Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.956 34.104 1499.2994 06:45:12.41M 2015-11-02T06:45:29.249Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.961 34.108 1499.3055 06:45:12.61M 2015-11-02T06:45:29.429Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.958 34.105 1499.3016 06:45:12.83M 2015-11-02T06:45:29.634Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.957 34.104 1499.3019 06:45:13.03M 2015-11-02T06:45:29.839Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.104 1499.3020 06:45:13.23M 2015-11-02T06:45:30.044Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.956 34.103 1499.3015 06:45:13.43M 2015-11-02T06:45:30.244Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.959 34.106 1499.3047 06:45:13.63M 2015-11-02T06:45:30.449Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.960 34.106 1499.3065 06:45:13.83M 2015-11-02T06:45:30.649Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.961 34.107 1499.3081 06:45:14.05M 2015-11-02T06:45:30.854Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.960 34.106 1499.3066 06:45:14.24M 2015-11-02T06:45:31.054Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.960 34.106 1499.3073 06:45:14.44M 2015-11-02T06:45:31.259Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.955 34.101 1499.3011 06:45:14.64M 2015-11-02T06:45:31.459Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.954 34.100 1499.2992 06:45:14.84M 2015-11-02T06:45:31.664Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.954 34.100 1499.2993 06:45:15.06M 2015-11-02T06:45:31.869Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.954 34.100 1499.3005 06:45:15.26M 2015-11-02T06:45:32.069Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.950 34.097 1499.2955 06:45:15.46M 2015-11-02T06:45:32.274Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.950 34.097 1499.2943 06:45:15.66M 2015-11-02T06:45:32.479Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.956 34.103 1499.2999 06:45:15.85M 2015-11-02T06:45:32.679Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.957 34.105 1499.3002 06:45:16.07M 2015-11-02T06:45:32.884Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.959 34.106 1499.3003 06:45:16.27M 2015-11-02T06:45:33.084Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.960 34.108 1499.3026 06:45:16.47M 2015-11-02T06:45:33.289Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.961 34.109 1499.3038 06:45:16.67M 2015-11-02T06:45:33.489Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.962 34.110 1499.3042 06:45:16.87M 2015-11-02T06:45:33.709Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.963 34.111 1499.3052 06:45:17.09M 2015-11-02T06:45:33.899Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.964 34.112 1499.3064 06:45:17.30M 2015-11-02T06:45:34.104Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.959 34.107 1499.3009 06:45:17.49M 2015-11-02T06:45:34.304Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.958 34.106 1499.3011 06:45:17.69M 2015-11-02T06:45:34.504Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.959 34.106 1499.3025 06:45:17.89M 2015-11-02T06:45:34.709Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.959 34.106 1499.3027 06:45:18.10M 2015-11-02T06:45:34.914Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.959 34.106 1499.3033 06:45:18.30M 2015-11-02T06:45:35.119Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.960 34.107 1499.3044 06:45:18.50M 2015-11-02T06:45:35.319Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.960 34.106 1499.3044 06:45:18.70M 2015-11-02T06:45:35.524Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.960 34.106 1499.3055 06:45:18.90M 2015-11-02T06:45:35.724Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.960 34.107 1499.3063 06:45:19.12M 2015-11-02T06:45:35.929Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.959 34.106 1499.3055 06:45:19.32M 2015-11-02T06:45:36.134Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.959 34.105 1499.3049 06:45:19.52M 2015-11-02T06:45:36.344Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.958 34.104 1499.3032 06:45:19.72M 2015-11-02T06:45:36.539Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.956 34.103 1499.3015 06:45:19.91M 2015-11-02T06:45:36.744Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.955 34.102 1499.3004 06:45:20.13M 2015-11-02T06:45:36.944Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.955 34.102 1499.2992 06:45:20.33M 2015-11-02T06:45:37.149Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.955 34.102 1499.2992 06:45:20.53M 2015-11-02T06:45:37.349Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.955 34.102 1499.2976 06:45:20.73M 2015-11-02T06:45:37.554Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.956 34.103 1499.2990 06:45:20.93M 2015-11-02T06:45:37.759Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.956 34.103 1499.2991 06:45:21.15M 2015-11-02T06:45:37.959Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.956 34.104 1499.2974 06:45:21.35M 2015-11-02T06:45:38.179Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.957 34.105 1499.2977 06:45:21.54M 2015-11-02T06:45:38.364Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.957 34.105 1499.2991 06:45:21.76M 2015-11-02T06:45:38.569Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.958 34.106 1499.2985 06:45:21.94M 2015-11-02T06:45:38.774Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.958 34.106 1499.2997 06:45:22.16M 2015-11-02T06:45:38.974Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.959 34.107 1499.3008 06:45:22.36M 2015-11-02T06:45:39.179Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.960 34.107 1499.3030 06:45:22.56M 2015-11-02T06:45:39.379Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.960 34.107 1499.3026 06:45:22.76M 2015-11-02T06:45:39.584Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.956 34.104 1499.2977 06:45:22.96M 2015-11-02T06:45:39.784Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.103 1499.2960 06:45:23.18M 2015-11-02T06:45:39.989Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.102 1499.2958 06:45:23.38M 2015-11-02T06:45:40.194Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.101 1499.2960 06:45:23.58M 2015-11-02T06:45:40.394Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.953 34.100 1499.2958 06:45:23.78M 2015-11-02T06:45:40.599Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.953 34.100 1499.2958 06:45:23.97M 2015-11-02T06:45:40.799Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.953 34.100 1499.2953 06:45:24.19M 2015-11-02T06:45:41.004Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.951 34.098 1499.2939 06:45:24.39M 2015-11-02T06:45:41.204Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.952 34.099 1499.2944 06:45:24.59M 2015-11-02T06:45:41.409Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.952 34.099 1499.2938 06:45:24.79M 2015-11-02T06:45:41.614Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.952 34.099 1499.2939 06:45:25.01M 2015-11-02T06:45:41.819Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.100 1499.2924 06:45:25.21M 2015-11-02T06:45:42.019Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.961 34.109 1499.3026 06:45:25.41M 2015-11-02T06:45:42.225Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.963 34.111 1499.3029 06:45:25.60M 2015-11-02T06:45:42.425Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.964 34.112 1499.3046 06:45:25.80M 2015-11-02T06:45:42.645Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.961 34.109 1499.3016 06:45:26.02M 2015-11-02T06:45:42.829Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.960 34.108 1499.3008 06:45:26.24M 2015-11-02T06:45:43.035Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.959 34.107 1499.2996 06:45:26.42M 2015-11-02T06:45:43.264Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.959 34.107 1499.2999 06:45:26.62M 2015-11-02T06:45:43.439Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.954 34.103 1499.2933 06:45:26.82M 2015-11-02T06:45:43.644Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.955 34.104 1499.2935 06:45:27.04M 2015-11-02T06:45:43.849Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.955 34.104 1499.2938 06:45:27.24M 2015-11-02T06:45:44.049Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.956 34.104 1499.2950 06:45:27.44M 2015-11-02T06:45:44.254Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.956 34.104 1499.2950 06:45:27.63M 2015-11-02T06:45:44.454Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.956 34.105 1499.2961 06:45:27.83M 2015-11-02T06:45:44.659Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.956 34.104 1499.2961 06:45:28.05M 2015-11-02T06:45:44.859Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.951 34.100 1499.2913 06:45:28.25M 2015-11-02T06:45:45.065Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.951 34.100 1499.2917 06:45:28.45M 2015-11-02T06:45:45.270Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.957 34.104 1499.2988 06:45:28.65M 2015-11-02T06:45:45.474Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.957 34.105 1499.2992 06:45:28.85M 2015-11-02T06:45:45.674Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.956 34.103 1499.2991 06:45:29.07M 2015-11-02T06:45:45.875Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.956 34.104 1499.2992 06:45:29.27M 2015-11-02T06:45:46.080Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.956 34.104 1499.2994 06:45:29.46M 2015-11-02T06:45:46.284Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.957 34.105 1499.2998 06:45:29.67M 2015-11-02T06:45:46.484Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.957 34.105 1499.2999 06:45:29.87M 2015-11-02T06:45:46.689Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.962 34.109 1499.3063 06:45:30.08M 2015-11-02T06:45:46.895Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.961 34.109 1499.3053 06:45:30.28M 2015-11-02T06:45:47.115Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.961 34.108 1499.3048 06:45:30.48M 2015-11-02T06:45:47.300Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.963 34.110 1499.3075 06:45:30.70M 2015-11-02T06:45:47.500Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.963 34.110 1499.3075 06:45:30.88M 2015-11-02T06:45:47.705Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.963 34.110 1499.3080 06:45:31.10M 2015-11-02T06:45:47.905Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.963 34.110 1499.3074 06:45:31.30M 2015-11-02T06:45:48.110Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.963 34.109 1499.3080 06:45:31.50M 2015-11-02T06:45:48.315Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.962 34.109 1499.3080 06:45:31.69M 2015-11-02T06:45:48.515Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.963 34.110 1499.3082 06:45:31.89M 2015-11-02T06:45:48.720Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.964 34.111 1499.3091 06:45:32.11M 2015-11-02T06:45:48.925Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.977 34.123 1499.3223 06:45:32.31M 2015-11-02T06:45:49.125Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.979 34.125 1499.3246 06:45:32.51M 2015-11-02T06:45:49.325Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.966 34.113 1499.3102 06:45:32.71M 2015-11-02T06:45:49.547Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.958 34.105 1499.3009 06:45:32.91M 2015-11-02T06:45:49.735Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.957 34.104 1499.2993 06:45:33.13M 2015-11-02T06:45:49.940Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.927 34.077 1499.2665 06:45:33.33M 2015-11-02T06:45:50.148Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.902 34.052 1499.2367 06:45:33.53M 2015-11-02T06:45:50.345Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.901 34.051 1499.2361 06:45:33.72M 2015-11-02T06:45:50.545Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.900 34.051 1499.2350 06:45:33.92M 2015-11-02T06:45:50.750Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.899 34.050 1499.2344 06:45:34.14M 2015-11-02T06:45:50.950Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.899 34.049 1499.2340 06:45:34.34M 2015-11-02T06:45:51.155Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.899 34.050 1499.2340 06:45:34.54M 2015-11-02T06:45:51.360Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.900 34.050 1499.2347 06:45:34.74M 2015-11-02T06:45:51.580Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.910 34.060 1499.2468 06:45:34.94M 2015-11-02T06:45:51.765Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.912 34.062 1499.2487 06:45:35.17M 2015-11-02T06:45:51.970Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.915 34.064 1499.2522 06:45:35.35M 2015-11-02T06:45:52.170Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.917 34.066 1499.2545 06:45:35.56M 2015-11-02T06:45:52.375Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.919 34.068 1499.2570 06:45:35.75M 2015-11-02T06:45:52.575Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.926 34.075 1499.2659 06:45:35.95M 2015-11-02T06:45:52.780Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.926 34.075 1499.2662 06:45:36.17M 2015-11-02T06:45:52.980Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.926 34.075 1499.2649 06:45:36.37M 2015-11-02T06:45:53.185Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.926 34.074 1499.2648 06:45:36.57M 2015-11-02T06:45:53.390Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.925 34.074 1499.2640 06:45:36.77M 2015-11-02T06:45:53.590Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.932 34.080 1499.2716 06:45:36.97M 2015-11-02T06:45:53.795Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.946 34.094 1499.2876 06:45:37.19M 2015-11-02T06:45:54.000Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.947 34.094 1499.2881 06:45:37.39M 2015-11-02T06:45:54.200Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.947 34.094 1499.2886 06:45:37.59M 2015-11-02T06:45:54.400Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.948 34.095 1499.2904 06:45:37.78M 2015-11-02T06:45:54.605Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.949 34.097 1499.2914 06:45:38.00M 2015-11-02T06:45:54.810Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.951 34.098 1499.2932 06:45:38.20M 2015-11-02T06:45:55.015Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.952 34.099 1499.2946 06:45:38.40M 2015-11-02T06:45:55.215Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.952 34.099 1499.2950 06:45:38.60M 2015-11-02T06:45:55.415Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.952 34.099 1499.2965 06:45:38.80M 2015-11-02T06:45:55.620Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.953 34.099 1499.2972 06:45:39.02M 2015-11-02T06:45:55.825Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.950 34.096 1499.2946 06:45:39.22M 2015-11-02T06:45:56.045Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.950 34.096 1499.2957 06:45:39.41M 2015-11-02T06:45:56.230Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.950 34.096 1499.2969 06:45:39.63M 2015-11-02T06:45:56.435Z|I-OCEAN7-304-XXXX| 27.15 12.922 39.950 34.095 1499.2976 06:45:39.81M 2015-11-02T06:45:56.635Z|I-OCEAN7-304-XXXX| 27.16 12.922 39.951 34.096 1499.2982 06:45:40.03M 2015-11-02T06:45:56.840Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.949 34.097 1499.2905 06:45:40.23M 2015-11-02T06:45:57.045Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.948 34.097 1499.2891 06:45:40.43M 2015-11-02T06:45:57.245Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2908 06:45:40.63M 2015-11-02T06:45:57.450Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.951 34.100 1499.2902 06:45:40.83M 2015-11-02T06:45:57.650Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.952 34.101 1499.2909 06:45:41.05M 2015-11-02T06:45:57.855Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.102 1499.2916 06:45:41.25M 2015-11-02T06:45:58.061Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.951 34.100 1499.2896 06:45:41.45M 2015-11-02T06:45:58.260Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.951 34.100 1499.2892 06:45:41.64M 2015-11-02T06:45:58.467Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.950 34.099 1499.2889 06:45:41.84M 2015-11-02T06:45:58.666Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.949 34.097 1499.2877 06:45:42.06M 2015-11-02T06:45:58.870Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.949 34.097 1499.2885 06:45:42.26M 2015-11-02T06:45:59.075Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.097 1499.2891 06:45:42.46M 2015-11-02T06:45:59.275Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.949 34.097 1499.2902 06:45:42.66M 2015-11-02T06:45:59.480Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.948 34.096 1499.2904 06:45:42.86M 2015-11-02T06:45:59.685Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.948 34.095 1499.2889 06:45:43.08M 2015-11-02T06:45:59.885Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.947 34.094 1499.2889 06:45:43.28M 2015-11-02T06:46:00.090Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.943 34.091 1499.2845 06:45:43.48M 2015-11-02T06:46:00.290Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.942 34.090 1499.2832 06:45:43.67M 2015-11-02T06:46:00.510Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.942 34.090 1499.2823 06:45:43.87M 2015-11-02T06:46:00.700Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.942 34.090 1499.2815 06:45:44.11M 2015-11-02T06:46:00.900Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.942 34.091 1499.2805 06:45:44.29M 2015-11-02T06:46:01.100Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.942 34.091 1499.2799 06:45:44.49M 2015-11-02T06:46:01.305Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.941 34.091 1499.2795 06:45:44.69M 2015-11-02T06:46:01.511Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.942 34.091 1499.2803 06:45:44.89M 2015-11-02T06:46:01.710Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.943 34.093 1499.2820 06:45:45.11M 2015-11-02T06:46:01.915Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.944 34.094 1499.2822 06:45:45.30M 2015-11-02T06:46:02.120Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.945 34.094 1499.2816 06:45:45.50M 2015-11-02T06:46:02.320Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.943 34.093 1499.2804 06:45:45.70M 2015-11-02T06:46:02.525Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.948 34.098 1499.2856 06:45:45.90M 2015-11-02T06:46:02.725Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.947 34.097 1499.2843 06:45:46.12M 2015-11-02T06:46:02.931Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.946 34.096 1499.2820 06:45:46.32M 2015-11-02T06:46:03.136Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.945 34.095 1499.2819 06:45:46.52M 2015-11-02T06:46:03.341Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.945 34.094 1499.2826 06:45:46.72M 2015-11-02T06:46:03.541Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.945 34.094 1499.2833 06:45:46.92M 2015-11-02T06:46:03.746Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.951 34.100 1499.2903 06:45:47.14M 2015-11-02T06:46:03.945Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.951 34.100 1499.2913 06:45:47.34M 2015-11-02T06:46:04.150Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.949 34.098 1499.2899 06:45:47.54M 2015-11-02T06:46:04.350Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.949 34.097 1499.2905 06:45:47.73M 2015-11-02T06:46:04.555Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.948 34.097 1499.2900 06:45:47.93M 2015-11-02T06:46:04.761Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.947 34.096 1499.2885 06:45:48.15M 2015-11-02T06:46:04.981Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.946 34.094 1499.2864 06:45:48.35M 2015-11-02T06:46:05.166Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.944 34.093 1499.2856 06:45:48.57M 2015-11-02T06:46:05.365Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.945 34.093 1499.2863 06:45:48.75M 2015-11-02T06:46:05.571Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.945 34.093 1499.2860 06:45:48.95M 2015-11-02T06:46:05.775Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.945 34.093 1499.2863 06:45:49.17M 2015-11-02T06:46:05.975Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.944 34.092 1499.2847 06:45:49.37M 2015-11-02T06:46:06.180Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.944 34.092 1499.2833 06:45:49.56M 2015-11-02T06:46:06.380Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.944 34.092 1499.2845 06:45:49.76M 2015-11-02T06:46:06.587Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.947 34.095 1499.2883 06:45:49.96M 2015-11-02T06:46:06.790Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.946 34.094 1499.2871 06:45:50.18M 2015-11-02T06:46:06.990Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.950 34.098 1499.2910 06:45:50.38M 2015-11-02T06:46:07.191Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.950 34.098 1499.2909 06:45:50.58M 2015-11-02T06:46:07.400Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.950 34.098 1499.2906 06:45:50.78M 2015-11-02T06:46:07.600Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.960 34.107 1499.3018 06:45:51.00M 2015-11-02T06:46:07.805Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.958 34.105 1499.3019 06:45:51.20M 2015-11-02T06:46:08.006Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.957 34.104 1499.3002 06:45:51.39M 2015-11-02T06:46:08.210Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.959 34.106 1499.3024 06:45:51.59M 2015-11-02T06:46:08.416Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.961 34.107 1499.3043 06:45:51.79M 2015-11-02T06:46:08.624Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.962 34.109 1499.3059 06:45:52.01M 2015-11-02T06:46:08.821Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.963 34.110 1499.3064 06:45:52.21M 2015-11-02T06:46:09.026Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.964 34.111 1499.3075 06:45:52.41M 2015-11-02T06:46:09.226Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.106 1499.3000 06:45:52.61M 2015-11-02T06:46:09.446Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.957 34.104 1499.2982 06:45:52.81M 2015-11-02T06:46:09.631Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.957 34.104 1499.2992 06:45:53.04M 2015-11-02T06:46:09.836Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.957 34.105 1499.3002 06:45:53.23M 2015-11-02T06:46:10.036Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.958 34.105 1499.2997 06:45:53.43M 2015-11-02T06:46:10.241Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.958 34.106 1499.2998 06:45:53.62M 2015-11-02T06:46:10.446Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.959 34.107 1499.3004 06:45:53.82M 2015-11-02T06:46:10.646Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.952 34.101 1499.2928 06:45:54.04M 2015-11-02T06:46:10.862Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.952 34.101 1499.2925 06:45:54.24M 2015-11-02T06:46:11.051Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.945 34.094 1499.2839 06:45:54.44M 2015-11-02T06:46:11.256Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.945 34.093 1499.2836 06:45:54.64M 2015-11-02T06:46:11.461Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.945 34.093 1499.2847 06:45:54.84M 2015-11-02T06:46:11.661Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.952 34.100 1499.2930 06:45:55.06M 2015-11-02T06:46:11.866Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.953 34.101 1499.2946 06:45:55.25M 2015-11-02T06:46:12.067Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.954 34.102 1499.2959 06:45:55.45M 2015-11-02T06:46:12.271Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.951 34.099 1499.2920 06:45:55.65M 2015-11-02T06:46:12.476Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.950 34.098 1499.2919 06:45:55.85M 2015-11-02T06:46:12.676Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.950 34.098 1499.2927 06:45:56.07M 2015-11-02T06:46:12.901Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.950 34.097 1499.2931 06:45:56.27M 2015-11-02T06:46:13.081Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.949 34.096 1499.2921 06:45:56.47M 2015-11-02T06:46:13.286Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.947 34.094 1499.2911 06:45:56.67M 2015-11-02T06:46:13.486Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.946 34.093 1499.2900 06:45:56.87M 2015-11-02T06:46:13.691Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.944 34.091 1499.2888 06:45:57.09M 2015-11-02T06:46:13.911Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.944 34.091 1499.2888 06:45:57.28M 2015-11-02T06:46:14.096Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.944 34.091 1499.2896 06:45:57.50M 2015-11-02T06:46:14.301Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.945 34.091 1499.2893 06:45:57.68M 2015-11-02T06:46:14.506Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.944 34.091 1499.2886 06:45:57.88M 2015-11-02T06:46:14.706Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.944 34.091 1499.2877 06:45:58.10M 2015-11-02T06:46:14.911Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.943 34.090 1499.2872 06:45:58.30M 2015-11-02T06:46:15.111Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.945 34.092 1499.2883 06:45:58.50M 2015-11-02T06:46:15.316Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.943 34.091 1499.2863 06:45:58.70M 2015-11-02T06:46:15.521Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.943 34.091 1499.2856 06:45:58.90M 2015-11-02T06:46:15.721Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.943 34.091 1499.2861 06:45:59.12M 2015-11-02T06:46:15.926Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.944 34.092 1499.2858 06:45:59.31M 2015-11-02T06:46:16.126Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.943 34.091 1499.2849 06:45:59.51M 2015-11-02T06:46:16.331Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.943 34.091 1499.2853 06:45:59.71M 2015-11-02T06:46:16.536Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.942 34.090 1499.2826 06:45:59.91M 2015-11-02T06:46:16.736Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.945 34.093 1499.2858 06:46:00.13M 2015-11-02T06:46:16.936Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.946 34.094 1499.2870 06:46:00.33M 2015-11-02T06:46:17.141Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.947 34.095 1499.2881 06:46:00.53M 2015-11-02T06:46:17.346Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.948 34.096 1499.2894 06:46:00.73M 2015-11-02T06:46:17.546Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.949 34.097 1499.2905 06:46:00.93M 2015-11-02T06:46:17.751Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.949 34.097 1499.2900 06:46:01.15M 2015-11-02T06:46:17.951Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.097 1499.2897 06:46:01.34M 2015-11-02T06:46:18.156Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.950 34.098 1499.2898 06:46:01.54M 2015-11-02T06:46:18.381Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.950 34.098 1499.2891 06:46:01.74M 2015-11-02T06:46:18.561Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.950 34.098 1499.2887 06:46:01.96M 2015-11-02T06:46:18.771Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.950 34.098 1499.2885 06:46:02.16M 2015-11-02T06:46:18.971Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.950 34.099 1499.2894 06:46:02.36M 2015-11-02T06:46:19.171Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.947 34.095 1499.2850 06:46:02.56M 2015-11-02T06:46:19.376Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.947 34.096 1499.2856 06:46:02.76M 2015-11-02T06:46:19.581Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.948 34.097 1499.2865 06:46:02.96M 2015-11-02T06:46:19.781Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.096 1499.2860 06:46:03.18M 2015-11-02T06:46:19.986Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.097 1499.2865 06:46:03.37M 2015-11-02T06:46:20.186Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.097 1499.2863 06:46:03.57M 2015-11-02T06:46:20.391Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.097 1499.2856 06:46:03.77M 2015-11-02T06:46:20.596Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.947 34.095 1499.2847 06:46:03.97M 2015-11-02T06:46:20.796Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.946 34.095 1499.2845 06:46:04.19M 2015-11-02T06:46:21.001Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.945 34.094 1499.2832 06:46:04.39M 2015-11-02T06:46:21.201Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.944 34.092 1499.2832 06:46:04.59M 2015-11-02T06:46:21.406Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.943 34.092 1499.2827 06:46:04.79M 2015-11-02T06:46:21.611Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.945 34.094 1499.2850 06:46:05.01M 2015-11-02T06:46:21.811Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.094 1499.2855 06:46:05.20M 2015-11-02T06:46:22.016Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.943 34.092 1499.2823 06:46:05.40M 2015-11-02T06:46:22.224Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.942 34.091 1499.2821 06:46:05.60M 2015-11-02T06:46:22.467Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.943 34.091 1499.2820 06:46:05.80M 2015-11-02T06:46:22.626Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.943 34.091 1499.2832 06:46:06.07M 2015-11-02T06:46:22.846Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.944 34.092 1499.2842 06:46:06.22M 2015-11-02T06:46:23.032Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.944 34.092 1499.2845 06:46:06.44M 2015-11-02T06:46:23.231Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.944 34.092 1499.2847 06:46:06.62M 2015-11-02T06:46:23.436Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.943 34.091 1499.2830 06:46:06.82M 2015-11-02T06:46:23.641Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.943 34.091 1499.2821 06:46:07.04M 2015-11-02T06:46:23.846Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.942 34.091 1499.2828 06:46:07.24M 2015-11-02T06:46:24.046Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.942 34.091 1499.2825 06:46:07.44M 2015-11-02T06:46:24.251Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.942 34.090 1499.2834 06:46:07.63M 2015-11-02T06:46:24.451Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.942 34.090 1499.2828 06:46:07.83M 2015-11-02T06:46:24.656Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.943 34.091 1499.2833 06:46:08.05M 2015-11-02T06:46:24.856Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.943 34.092 1499.2843 06:46:08.25M 2015-11-02T06:46:25.061Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.945 34.093 1499.2865 06:46:08.45M 2015-11-02T06:46:25.266Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.945 34.093 1499.2882 06:46:08.65M 2015-11-02T06:46:25.466Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.946 34.093 1499.2909 06:46:08.85M 2015-11-02T06:46:25.671Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.948 34.095 1499.2931 06:46:09.07M 2015-11-02T06:46:25.876Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.949 34.096 1499.2932 06:46:09.27M 2015-11-02T06:46:26.076Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.955 34.101 1499.3002 06:46:09.47M 2015-11-02T06:46:26.281Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.955 34.102 1499.3005 06:46:09.66M 2015-11-02T06:46:26.486Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.956 34.102 1499.3024 06:46:09.86M 2015-11-02T06:46:26.681Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.954 34.101 1499.2997 06:46:10.08M 2015-11-02T06:46:26.893Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.954 34.101 1499.2992 06:46:10.28M 2015-11-02T06:46:27.091Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.945 34.093 1499.2894 06:46:10.48M 2015-11-02T06:46:27.311Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.944 34.093 1499.2845 06:46:10.68M 2015-11-02T06:46:27.541Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.944 34.093 1499.2842 06:46:10.89M 2015-11-02T06:46:27.696Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.945 34.093 1499.2847 06:46:11.14M 2015-11-02T06:46:27.901Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.946 34.095 1499.2858 06:46:11.29M 2015-11-02T06:46:28.106Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.947 34.096 1499.2867 06:46:11.49M 2015-11-02T06:46:28.312Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.950 34.099 1499.2893 06:46:11.69M 2015-11-02T06:46:28.511Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.950 34.099 1499.2894 06:46:11.89M 2015-11-02T06:46:28.729Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.951 34.100 1499.2883 06:46:12.11M 2015-11-02T06:46:28.916Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.951 34.101 1499.2886 06:46:12.31M 2015-11-02T06:46:29.121Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.951 34.101 1499.2889 06:46:12.51M 2015-11-02T06:46:29.326Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.951 34.100 1499.2883 06:46:12.71M 2015-11-02T06:46:29.526Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.951 34.100 1499.2883 06:46:12.91M 2015-11-02T06:46:29.748Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.950 34.099 1499.2881 06:46:13.13M 2015-11-02T06:46:29.931Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.951 34.099 1499.2882 06:46:13.33M 2015-11-02T06:46:30.136Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.951 34.099 1499.2893 06:46:13.52M 2015-11-02T06:46:30.341Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.951 34.100 1499.2903 06:46:13.72M 2015-11-02T06:46:30.541Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.948 34.097 1499.2866 06:46:13.92M 2015-11-02T06:46:30.746Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.950 34.098 1499.2893 06:46:14.14M 2015-11-02T06:46:30.946Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.950 34.099 1499.2871 06:46:14.34M 2015-11-02T06:46:31.152Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.951 34.100 1499.2867 06:46:14.54M 2015-11-02T06:46:31.356Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.952 34.101 1499.2869 06:46:14.74M 2015-11-02T06:46:31.562Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.952 34.101 1499.2865 06:46:14.94M 2015-11-02T06:46:31.777Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.943 34.093 1499.2761 06:46:15.16M 2015-11-02T06:46:31.967Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.941 34.091 1499.2749 06:46:15.37M 2015-11-02T06:46:32.166Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.943 34.093 1499.2761 06:46:15.55M 2015-11-02T06:46:32.366Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.944 34.094 1499.2782 06:46:15.75M 2015-11-02T06:46:32.622Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.945 34.094 1499.2797 06:46:15.95M 2015-11-02T06:46:32.777Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.933 34.083 1499.2675 06:46:16.22M 2015-11-02T06:46:32.982Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.933 34.083 1499.2672 06:46:16.37M 2015-11-02T06:46:33.182Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.934 34.083 1499.2693 06:46:16.57M 2015-11-02T06:46:33.387Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.935 34.084 1499.2712 06:46:16.77M 2015-11-02T06:46:33.592Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.936 34.086 1499.2736 06:46:16.97M 2015-11-02T06:46:33.792Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.938 34.087 1499.2764 06:46:17.19M 2015-11-02T06:46:33.997Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.940 34.088 1499.2791 06:46:17.39M 2015-11-02T06:46:34.197Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.941 34.089 1499.2822 06:46:17.58M 2015-11-02T06:46:34.402Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.942 34.091 1499.2838 06:46:17.78M 2015-11-02T06:46:34.602Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.943 34.091 1499.2852 06:46:18.00M 2015-11-02T06:46:34.807Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.944 34.093 1499.2859 06:46:18.20M 2015-11-02T06:46:35.012Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.945 34.093 1499.2871 06:46:18.40M 2015-11-02T06:46:35.212Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.945 34.093 1499.2872 06:46:18.60M 2015-11-02T06:46:35.417Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.946 34.094 1499.2878 06:46:18.79M 2015-11-02T06:46:35.617Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.946 34.095 1499.2885 06:46:19.02M 2015-11-02T06:46:35.822Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.946 34.095 1499.2880 06:46:19.21M 2015-11-02T06:46:36.027Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.946 34.095 1499.2878 06:46:19.41M 2015-11-02T06:46:36.242Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.946 34.095 1499.2880 06:46:19.61M 2015-11-02T06:46:36.432Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.946 34.095 1499.2878 06:46:19.83M 2015-11-02T06:46:36.632Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.946 34.094 1499.2880 06:46:20.03M 2015-11-02T06:46:36.837Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.946 34.094 1499.2886 06:46:20.23M 2015-11-02T06:46:37.042Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.945 34.093 1499.2882 06:46:20.43M 2015-11-02T06:46:37.242Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.932 34.080 1499.2738 06:46:20.63M 2015-11-02T06:46:37.447Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.917 34.066 1499.2576 06:46:20.82M 2015-11-02T06:46:37.692Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.916 34.065 1499.2555 06:46:21.04M 2015-11-02T06:46:37.852Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.916 34.065 1499.2540 06:46:21.29M 2015-11-02T06:46:38.057Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.915 34.065 1499.2540 06:46:21.44M 2015-11-02T06:46:38.257Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.916 34.065 1499.2534 06:46:21.64M 2015-11-02T06:46:38.462Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.917 34.066 1499.2539 06:46:21.84M 2015-11-02T06:46:38.662Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.917 34.067 1499.2540 06:46:22.06M 2015-11-02T06:46:38.868Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.918 34.067 1499.2545 06:46:22.26M 2015-11-02T06:46:39.072Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.918 34.068 1499.2554 06:46:22.46M 2015-11-02T06:46:39.277Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.919 34.069 1499.2562 06:46:22.66M 2015-11-02T06:46:39.477Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.919 34.069 1499.2559 06:46:22.86M 2015-11-02T06:46:39.682Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.919 34.069 1499.2551 06:46:23.08M 2015-11-02T06:46:39.882Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.919 34.069 1499.2534 06:46:23.28M 2015-11-02T06:46:40.087Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.919 34.070 1499.2524 06:46:23.47M 2015-11-02T06:46:40.287Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.919 34.069 1499.2517 06:46:23.67M 2015-11-02T06:46:40.492Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.919 34.069 1499.2521 06:46:23.87M 2015-11-02T06:46:40.712Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.919 34.069 1499.2520 06:46:24.09M 2015-11-02T06:46:40.897Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.910 34.061 1499.2434 06:46:24.31M 2015-11-02T06:46:41.102Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.909 34.059 1499.2432 06:46:24.49M 2015-11-02T06:46:41.302Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.908 34.058 1499.2426 06:46:24.69M 2015-11-02T06:46:41.507Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.907 34.057 1499.2418 06:46:24.89M 2015-11-02T06:46:41.707Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.906 34.056 1499.2413 06:46:25.11M 2015-11-02T06:46:41.912Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.905 34.054 1499.2408 06:46:25.30M 2015-11-02T06:46:42.128Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.904 34.053 1499.2395 06:46:25.50M 2015-11-02T06:46:42.317Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.903 34.052 1499.2380 06:46:25.70M 2015-11-02T06:46:42.522Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.903 34.053 1499.2380 06:46:25.90M 2015-11-02T06:46:42.772Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.898 34.048 1499.2329 06:46:26.12M 2015-11-02T06:46:42.927Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.898 34.048 1499.2329 06:46:26.37M 2015-11-02T06:46:43.132Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.897 34.047 1499.2323 06:46:26.52M 2015-11-02T06:46:43.332Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.895 34.045 1499.2308 06:46:26.72M 2015-11-02T06:46:43.537Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.894 34.045 1499.2294 06:46:26.92M 2015-11-02T06:46:43.737Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.892 34.043 1499.2269 06:46:27.13M 2015-11-02T06:46:43.942Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.892 34.042 1499.2260 06:46:27.33M 2015-11-02T06:46:44.142Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.883 34.034 1499.2153 06:46:27.53M 2015-11-02T06:46:44.347Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.882 34.034 1499.2140 06:46:27.73M 2015-11-02T06:46:44.552Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.882 34.034 1499.2134 06:46:27.93M 2015-11-02T06:46:44.757Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.882 34.034 1499.2131 06:46:28.15M 2015-11-02T06:46:44.957Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.877 34.029 1499.2073 06:46:28.35M 2015-11-02T06:46:45.177Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.877 34.029 1499.2070 06:46:28.55M 2015-11-02T06:46:45.367Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.868 34.021 1499.1986 06:46:28.76M 2015-11-02T06:46:45.567Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.867 34.020 1499.1973 06:46:28.95M 2015-11-02T06:46:45.772Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.867 34.019 1499.1969 06:46:29.16M 2015-11-02T06:46:45.972Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.866 34.019 1499.1960 06:46:29.36M 2015-11-02T06:46:46.177Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.865 34.018 1499.1954 06:46:29.56M 2015-11-02T06:46:46.382Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.855 34.008 1499.1835 06:46:29.76M 2015-11-02T06:46:46.582Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.853 34.007 1499.1809 06:46:29.96M 2015-11-02T06:46:46.782Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.852 34.006 1499.1799 06:46:30.18M 2015-11-02T06:46:46.993Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.842 33.997 1499.1683 06:46:30.38M 2015-11-02T06:46:47.187Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.842 33.996 1499.1680 06:46:30.58M 2015-11-02T06:46:47.397Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.842 33.996 1499.1671 06:46:30.77M 2015-11-02T06:46:47.597Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.833 33.987 1499.1563 06:46:31.00M 2015-11-02T06:46:47.802Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.832 33.987 1499.1543 06:46:31.20M 2015-11-02T06:46:48.002Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.831 33.986 1499.1539 06:46:31.39M 2015-11-02T06:46:48.207Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.831 33.986 1499.1542 06:46:31.59M 2015-11-02T06:46:48.412Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.830 33.985 1499.1539 06:46:31.79M 2015-11-02T06:46:48.612Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.830 33.984 1499.1541 06:46:32.01M 2015-11-02T06:46:48.817Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.828 33.982 1499.1528 06:46:32.21M 2015-11-02T06:46:49.022Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.818 33.972 1499.1410 06:46:32.41M 2015-11-02T06:46:49.222Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.816 33.971 1499.1384 06:46:32.61M 2015-11-02T06:46:49.422Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.813 33.968 1499.1349 06:46:32.81M 2015-11-02T06:46:49.647Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.811 33.966 1499.1322 06:46:33.03M 2015-11-02T06:46:49.832Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.808 33.963 1499.1287 06:46:33.24M 2015-11-02T06:46:50.032Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.804 33.959 1499.1251 06:46:33.42M 2015-11-02T06:46:50.237Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.792 33.947 1499.1112 06:46:33.62M 2015-11-02T06:46:50.437Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.790 33.945 1499.1102 06:46:33.82M 2015-11-02T06:46:50.642Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.787 33.942 1499.1075 06:46:34.04M 2015-11-02T06:46:50.847Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.786 33.941 1499.1066 06:46:34.24M 2015-11-02T06:46:51.047Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.773 33.929 1499.0916 06:46:34.44M 2015-11-02T06:46:51.258Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.770 33.926 1499.0870 06:46:34.64M 2015-11-02T06:46:51.457Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.770 33.927 1499.0878 06:46:34.84M 2015-11-02T06:46:51.657Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.768 33.924 1499.0844 06:46:35.06M 2015-11-02T06:46:51.862Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.768 33.925 1499.0842 06:46:35.25M 2015-11-02T06:46:52.067Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.784 33.940 1499.1028 06:46:35.46M 2015-11-02T06:46:52.268Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.785 33.941 1499.1044 06:46:35.65M 2015-11-02T06:46:52.467Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.786 33.942 1499.1047 06:46:35.85M 2015-11-02T06:46:52.672Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.797 33.953 1499.1169 06:46:36.07M 2015-11-02T06:46:52.877Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.798 33.954 1499.1168 06:46:36.27M 2015-11-02T06:46:53.082Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.808 33.964 1499.1278 06:46:36.47M 2015-11-02T06:46:53.282Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.837 33.992 1499.1605 06:46:36.67M 2015-11-02T06:46:53.482Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.847 34.001 1499.1718 06:46:36.87M 2015-11-02T06:46:53.692Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.849 34.003 1499.1737 06:46:37.08M 2015-11-02T06:46:53.892Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.851 34.005 1499.1753 06:46:37.29M 2015-11-02T06:46:54.113Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.852 34.006 1499.1771 06:46:37.48M 2015-11-02T06:46:54.297Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.867 34.020 1499.1935 06:46:37.70M 2015-11-02T06:46:54.497Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.868 34.021 1499.1943 06:46:37.88M 2015-11-02T06:46:54.702Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.867 34.021 1499.1946 06:46:38.10M 2015-11-02T06:46:54.907Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.867 34.020 1499.1949 06:46:38.30M 2015-11-02T06:46:55.107Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.866 34.019 1499.1952 06:46:38.50M 2015-11-02T06:46:55.312Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.866 34.018 1499.1952 06:46:38.70M 2015-11-02T06:46:55.518Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.859 34.011 1499.1891 06:46:38.89M 2015-11-02T06:46:55.718Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.859 34.011 1499.1892 06:46:39.12M 2015-11-02T06:46:55.922Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.858 34.011 1499.1870 06:46:39.31M 2015-11-02T06:46:56.123Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.858 34.011 1499.1871 06:46:39.51M 2015-11-02T06:46:56.328Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.858 34.011 1499.1874 06:46:39.71M 2015-11-02T06:46:56.533Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.858 34.010 1499.1870 06:46:39.91M 2015-11-02T06:46:56.733Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.859 34.011 1499.1874 06:46:40.13M 2015-11-02T06:46:56.938Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.859 34.012 1499.1875 06:46:40.33M 2015-11-02T06:46:57.143Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.861 34.013 1499.1887 06:46:40.53M 2015-11-02T06:46:57.343Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.863 34.016 1499.1899 06:46:40.73M 2015-11-02T06:46:57.548Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.864 34.017 1499.1925 06:46:40.93M 2015-11-02T06:46:57.753Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.866 34.018 1499.1949 06:46:41.14M 2015-11-02T06:46:57.953Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.867 34.019 1499.1970 06:46:41.34M 2015-11-02T06:46:58.153Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.868 34.020 1499.2000 06:46:41.54M 2015-11-02T06:46:58.358Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.870 34.021 1499.2024 06:46:41.74M 2015-11-02T06:46:58.578Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.871 34.023 1499.2047 06:46:41.94M 2015-11-02T06:46:58.763Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.873 34.024 1499.2070 06:46:42.18M 2015-11-02T06:46:58.968Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.875 34.025 1499.2097 06:46:42.36M 2015-11-02T06:46:59.173Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.875 34.026 1499.2108 06:46:42.56M 2015-11-02T06:46:59.373Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.876 34.026 1499.2120 06:46:42.76M 2015-11-02T06:46:59.573Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.877 34.027 1499.2134 06:46:42.95M 2015-11-02T06:46:59.778Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.877 34.027 1499.2136 06:46:43.17M 2015-11-02T06:46:59.983Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.885 34.035 1499.2222 06:46:43.37M 2015-11-02T06:47:00.188Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.886 34.036 1499.2240 06:46:43.57M 2015-11-02T06:47:00.388Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.901 34.050 1499.2394 06:46:43.77M 2015-11-02T06:47:00.593Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.902 34.051 1499.2412 06:46:43.97M 2015-11-02T06:47:00.798Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.904 34.053 1499.2435 06:46:44.19M 2015-11-02T06:47:01.000Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.923 34.071 1499.2651 06:46:44.39M 2015-11-02T06:47:01.203Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.924 34.072 1499.2661 06:46:44.59M 2015-11-02T06:47:01.403Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.926 34.074 1499.2678 06:46:44.79M 2015-11-02T06:47:01.608Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.938 34.085 1499.2797 06:46:45.01M 2015-11-02T06:47:01.808Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.938 34.086 1499.2797 06:46:45.21M 2015-11-02T06:47:02.013Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.938 34.086 1499.2794 06:46:45.40M 2015-11-02T06:47:02.218Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.938 34.087 1499.2793 06:46:45.60M 2015-11-02T06:47:02.418Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.939 34.088 1499.2793 06:46:45.80M 2015-11-02T06:47:02.623Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.940 34.089 1499.2794 06:46:46.02M 2015-11-02T06:47:02.828Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.941 34.090 1499.2802 06:46:46.22M 2015-11-02T06:47:03.093Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.942 34.091 1499.2806 06:46:46.42M 2015-11-02T06:47:03.230Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.942 34.091 1499.2810 06:46:46.68M 2015-11-02T06:47:03.433Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.942 34.091 1499.2814 06:46:46.81M 2015-11-02T06:47:03.633Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.941 34.090 1499.2803 06:46:47.03M 2015-11-02T06:47:03.838Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.941 34.090 1499.2794 06:46:47.23M 2015-11-02T06:47:04.043Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.941 34.090 1499.2784 06:46:47.43M 2015-11-02T06:47:04.243Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.940 34.089 1499.2777 06:46:47.63M 2015-11-02T06:47:04.448Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.940 34.089 1499.2778 06:46:47.83M 2015-11-02T06:47:04.653Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.940 34.089 1499.2786 06:46:48.05M 2015-11-02T06:47:04.858Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.940 34.089 1499.2782 06:46:48.25M 2015-11-02T06:47:05.058Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.940 34.089 1499.2784 06:46:48.45M 2015-11-02T06:47:05.263Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.941 34.089 1499.2792 06:46:48.65M 2015-11-02T06:47:05.463Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.940 34.089 1499.2793 06:46:48.85M 2015-11-02T06:47:05.668Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.941 34.089 1499.2792 06:46:49.06M 2015-11-02T06:47:05.873Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.941 34.090 1499.2803 06:46:49.26M 2015-11-02T06:47:06.073Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.941 34.090 1499.2809 06:46:49.46M 2015-11-02T06:47:06.273Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.948 34.097 1499.2886 06:46:49.66M 2015-11-02T06:47:06.478Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.950 34.098 1499.2896 06:46:49.86M 2015-11-02T06:47:06.683Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.953 34.102 1499.2930 06:46:50.08M 2015-11-02T06:47:06.888Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.944 34.093 1499.2816 06:46:50.28M 2015-11-02T06:47:07.088Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.943 34.092 1499.2815 06:46:50.48M 2015-11-02T06:47:07.293Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.943 34.092 1499.2820 06:46:50.68M 2015-11-02T06:47:07.513Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.943 34.092 1499.2816 06:46:50.88M 2015-11-02T06:47:07.693Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.943 34.091 1499.2827 06:46:51.11M 2015-11-02T06:47:07.903Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.943 34.091 1499.2839 06:46:51.29M 2015-11-02T06:47:08.153Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.943 34.091 1499.2849 06:46:51.49M 2015-11-02T06:47:08.303Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.934 34.082 1499.2749 06:46:51.74M 2015-11-02T06:47:08.508Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.933 34.081 1499.2732 06:46:51.89M 2015-11-02T06:47:08.713Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.931 34.080 1499.2715 06:46:52.11M 2015-11-02T06:47:08.918Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.930 34.078 1499.2701 06:46:52.31M 2015-11-02T06:47:09.123Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.928 34.076 1499.2693 06:46:52.51M 2015-11-02T06:47:09.323Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.928 34.076 1499.2687 06:46:52.71M 2015-11-02T06:47:09.528Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.928 34.076 1499.2708 06:46:52.90M 2015-11-02T06:47:09.728Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.941 34.088 1499.2869 06:46:53.13M 2015-11-02T06:47:09.934Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.943 34.089 1499.2892 06:46:53.32M 2015-11-02T06:47:10.133Z|I-OCEAN7-304-XXXX| 27.16 12.922 39.942 34.088 1499.2896 06:46:53.52M 2015-11-02T06:47:10.338Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.942 34.089 1499.2871 06:46:53.72M 2015-11-02T06:47:10.538Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.942 34.089 1499.2860 06:46:53.92M 2015-11-02T06:47:10.743Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.942 34.089 1499.2870 06:46:54.14M 2015-11-02T06:47:10.948Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.942 34.089 1499.2871 06:46:54.34M 2015-11-02T06:47:11.149Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.943 34.090 1499.2869 06:46:54.54M 2015-11-02T06:47:11.353Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.943 34.090 1499.2863 06:46:54.74M 2015-11-02T06:47:11.553Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.943 34.091 1499.2865 06:46:54.94M 2015-11-02T06:47:11.758Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.944 34.092 1499.2870 06:46:55.15M 2015-11-02T06:47:11.978Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.946 34.093 1499.2883 06:46:55.35M 2015-11-02T06:47:12.163Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.947 34.094 1499.2894 06:46:55.57M 2015-11-02T06:47:12.368Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.948 34.095 1499.2913 06:46:55.75M 2015-11-02T06:47:12.568Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.945 34.093 1499.2891 06:46:55.95M 2015-11-02T06:47:12.773Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.944 34.091 1499.2877 06:46:56.17M 2015-11-02T06:47:12.978Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.943 34.090 1499.2865 06:46:56.37M 2015-11-02T06:47:13.228Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.942 34.089 1499.2860 06:46:56.57M 2015-11-02T06:47:13.383Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.931 34.079 1499.2745 06:46:56.81M 2015-11-02T06:47:13.588Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.931 34.079 1499.2742 06:46:56.97M 2015-11-02T06:47:13.788Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.933 34.080 1499.2744 06:46:57.19M 2015-11-02T06:47:13.993Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.933 34.081 1499.2753 06:46:57.38M 2015-11-02T06:47:14.198Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.933 34.080 1499.2758 06:46:57.58M 2015-11-02T06:47:14.398Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.932 34.080 1499.2755 06:46:57.78M 2015-11-02T06:47:14.603Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.932 34.079 1499.2755 06:46:58.00M 2015-11-02T06:47:14.803Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.937 34.084 1499.2803 06:46:58.20M 2015-11-02T06:47:15.008Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.938 34.085 1499.2815 06:46:58.40M 2015-11-02T06:47:15.208Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.939 34.086 1499.2826 06:46:58.60M 2015-11-02T06:47:15.413Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.940 34.087 1499.2836 06:46:58.79M 2015-11-02T06:47:15.613Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.941 34.088 1499.2845 06:46:59.02M 2015-11-02T06:47:15.818Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.939 34.087 1499.2817 06:46:59.21M 2015-11-02T06:47:16.023Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.928 34.076 1499.2683 06:46:59.41M 2015-11-02T06:47:16.223Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.929 34.077 1499.2690 06:46:59.61M 2015-11-02T06:47:16.444Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.930 34.079 1499.2701 06:46:59.81M 2015-11-02T06:47:16.633Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.932 34.081 1499.2717 06:47:00.04M 2015-11-02T06:47:16.833Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.934 34.082 1499.2737 06:47:00.23M 2015-11-02T06:47:17.033Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.936 34.084 1499.2754 06:47:00.43M 2015-11-02T06:47:17.244Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.937 34.085 1499.2771 06:47:00.62M 2015-11-02T06:47:17.444Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.939 34.087 1499.2791 06:47:00.83M 2015-11-02T06:47:17.648Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.941 34.089 1499.2814 06:47:01.04M 2015-11-02T06:47:17.848Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.945 34.093 1499.2865 06:47:01.24M 2015-11-02T06:47:18.053Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.935 34.083 1499.2748 06:47:01.44M 2015-11-02T06:47:18.304Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.935 34.083 1499.2736 06:47:01.64M 2015-11-02T06:47:18.459Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.934 34.083 1499.2722 06:47:01.89M 2015-11-02T06:47:18.659Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.934 34.083 1499.2715 06:47:02.06M 2015-11-02T06:47:18.864Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.941 34.090 1499.2798 06:47:02.26M 2015-11-02T06:47:19.068Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.941 34.090 1499.2811 06:47:02.46M 2015-11-02T06:47:19.269Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.940 34.088 1499.2806 06:47:02.66M 2015-11-02T06:47:19.473Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.941 34.089 1499.2815 06:47:02.86M 2015-11-02T06:47:19.674Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.941 34.089 1499.2817 06:47:03.07M 2015-11-02T06:47:19.879Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.941 34.089 1499.2811 06:47:03.27M 2015-11-02T06:47:20.084Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.941 34.089 1499.2811 06:47:03.47M 2015-11-02T06:47:20.284Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.941 34.089 1499.2808 06:47:03.67M 2015-11-02T06:47:20.489Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.941 34.089 1499.2802 06:47:03.87M 2015-11-02T06:47:20.689Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.940 34.089 1499.2793 06:47:04.09M 2015-11-02T06:47:20.914Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.940 34.089 1499.2784 06:47:04.29M 2015-11-02T06:47:21.094Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.938 34.088 1499.2762 06:47:04.51M 2015-11-02T06:47:21.299Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.938 34.087 1499.2764 06:47:04.68M 2015-11-02T06:47:21.504Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.938 34.087 1499.2769 06:47:04.89M 2015-11-02T06:47:21.709Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.937 34.086 1499.2751 06:47:05.10M 2015-11-02T06:47:21.914Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.943 34.091 1499.2817 06:47:05.30M 2015-11-02T06:47:22.109Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.942 34.091 1499.2806 06:47:05.50M 2015-11-02T06:47:22.314Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.941 34.090 1499.2794 06:47:05.70M 2015-11-02T06:47:22.519Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.940 34.089 1499.2791 06:47:05.90M 2015-11-02T06:47:22.719Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.939 34.088 1499.2789 06:47:06.12M 2015-11-02T06:47:22.929Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.938 34.087 1499.2784 06:47:06.32M 2015-11-02T06:47:23.129Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.940 34.089 1499.2809 06:47:06.52M 2015-11-02T06:47:23.379Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.942 34.090 1499.2830 06:47:06.72M 2015-11-02T06:47:23.534Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.940 34.088 1499.2815 06:47:06.96M 2015-11-02T06:47:23.739Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.940 34.088 1499.2815 06:47:07.13M 2015-11-02T06:47:23.944Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.939 34.087 1499.2816 06:47:07.33M 2015-11-02T06:47:24.144Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.939 34.087 1499.2827 06:47:07.53M 2015-11-02T06:47:24.344Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.939 34.087 1499.2828 06:47:07.73M 2015-11-02T06:47:24.549Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.939 34.086 1499.2828 06:47:07.93M 2015-11-02T06:47:24.754Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.939 34.086 1499.2825 06:47:08.15M 2015-11-02T06:47:24.954Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.937 34.084 1499.2808 06:47:08.35M 2015-11-02T06:47:25.159Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.937 34.084 1499.2813 06:47:08.55M 2015-11-02T06:47:25.379Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.937 34.084 1499.2814 06:47:08.75M 2015-11-02T06:47:25.564Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.938 34.085 1499.2819 06:47:08.96M 2015-11-02T06:47:25.788Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.938 34.085 1499.2815 06:47:09.16M 2015-11-02T06:47:25.969Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.937 34.084 1499.2802 06:47:09.36M 2015-11-02T06:47:26.174Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.936 34.084 1499.2798 06:47:09.56M 2015-11-02T06:47:26.374Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.936 34.083 1499.2798 06:47:09.76M 2015-11-02T06:47:26.579Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.935 34.082 1499.2786 06:47:09.96M 2015-11-02T06:47:26.784Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.934 34.081 1499.2775 06:47:10.18M 2015-11-02T06:47:26.984Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.933 34.081 1499.2760 06:47:10.38M 2015-11-02T06:47:27.189Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.933 34.081 1499.2745 06:47:10.58M 2015-11-02T06:47:27.391Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.933 34.081 1499.2740 06:47:10.78M 2015-11-02T06:47:27.594Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.934 34.082 1499.2738 06:47:10.97M 2015-11-02T06:47:27.799Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.944 34.091 1499.2852 06:47:11.19M 2015-11-02T06:47:28.004Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.944 34.092 1499.2853 06:47:11.39M 2015-11-02T06:47:28.204Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.951 34.099 1499.2932 06:47:11.59M 2015-11-02T06:47:28.404Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.093 1499.2869 06:47:11.79M 2015-11-02T06:47:28.609Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.944 34.092 1499.2855 06:47:12.01M 2015-11-02T06:47:28.814Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.943 34.091 1499.2834 06:47:12.21M 2015-11-02T06:47:29.014Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.942 34.090 1499.2819 06:47:12.41M 2015-11-02T06:47:29.214Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.942 34.090 1499.2810 06:47:12.61M 2015-11-02T06:47:29.419Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.940 34.089 1499.2794 06:47:12.80M 2015-11-02T06:47:29.629Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.940 34.089 1499.2788 06:47:13.02M 2015-11-02T06:47:29.844Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.939 34.088 1499.2784 06:47:13.23M 2015-11-02T06:47:30.029Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.940 34.089 1499.2778 06:47:13.44M 2015-11-02T06:47:30.234Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.940 34.089 1499.2775 06:47:13.62M 2015-11-02T06:47:30.439Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.940 34.089 1499.2780 06:47:13.82M 2015-11-02T06:47:30.639Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.941 34.090 1499.2792 06:47:14.04M 2015-11-02T06:47:30.844Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.941 34.090 1499.2800 06:47:14.24M 2015-11-02T06:47:31.049Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.942 34.091 1499.2805 06:47:14.44M 2015-11-02T06:47:31.249Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.939 34.088 1499.2777 06:47:14.64M 2015-11-02T06:47:31.454Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.939 34.087 1499.2770 06:47:14.84M 2015-11-02T06:47:31.654Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.942 34.091 1499.2804 06:47:15.06M 2015-11-02T06:47:31.859Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.942 34.091 1499.2816 06:47:15.25M 2015-11-02T06:47:32.065Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.943 34.092 1499.2827 06:47:15.45M 2015-11-02T06:47:32.264Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.944 34.092 1499.2828 06:47:15.65M 2015-11-02T06:47:32.469Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.945 34.093 1499.2854 06:47:15.85M 2015-11-02T06:47:32.670Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.942 34.091 1499.2815 06:47:16.07M 2015-11-02T06:47:32.874Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.941 34.090 1499.2803 06:47:16.27M 2015-11-02T06:47:33.079Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.940 34.088 1499.2802 06:47:16.47M 2015-11-02T06:47:33.279Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.940 34.088 1499.2813 06:47:16.67M 2015-11-02T06:47:33.484Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.934 34.082 1499.2759 06:47:16.87M 2015-11-02T06:47:33.684Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.934 34.082 1499.2764 06:47:17.08M 2015-11-02T06:47:33.889Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.935 34.083 1499.2772 06:47:17.28M 2015-11-02T06:47:34.097Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.935 34.082 1499.2773 06:47:17.48M 2015-11-02T06:47:34.314Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.935 34.083 1499.2780 06:47:17.68M 2015-11-02T06:47:34.499Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.083 1499.2786 06:47:17.90M 2015-11-02T06:47:34.699Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.936 34.084 1499.2788 06:47:18.10M 2015-11-02T06:47:34.904Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.936 34.084 1499.2789 06:47:18.30M 2015-11-02T06:47:35.110Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.936 34.084 1499.2787 06:47:18.50M 2015-11-02T06:47:35.309Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.936 34.084 1499.2784 06:47:18.70M 2015-11-02T06:47:35.514Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.083 1499.2772 06:47:18.90M 2015-11-02T06:47:35.719Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.935 34.083 1499.2773 06:47:19.11M 2015-11-02T06:47:35.919Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.936 34.084 1499.2775 06:47:19.31M 2015-11-02T06:47:36.119Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.937 34.085 1499.2776 06:47:19.51M 2015-11-02T06:47:36.324Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.937 34.086 1499.2772 06:47:19.71M 2015-11-02T06:47:36.529Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.938 34.087 1499.2765 06:47:19.91M 2015-11-02T06:47:36.730Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.938 34.087 1499.2769 06:47:20.13M 2015-11-02T06:47:36.934Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.938 34.087 1499.2766 06:47:20.33M 2015-11-02T06:47:37.134Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.939 34.088 1499.2778 06:47:20.53M 2015-11-02T06:47:37.339Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.940 34.089 1499.2786 06:47:20.72M 2015-11-02T06:47:37.545Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.941 34.090 1499.2791 06:47:20.93M 2015-11-02T06:47:37.749Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.941 34.090 1499.2797 06:47:21.14M 2015-11-02T06:47:37.949Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.942 34.090 1499.2805 06:47:21.34M 2015-11-02T06:47:38.154Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.942 34.091 1499.2816 06:47:21.54M 2015-11-02T06:47:38.354Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.943 34.091 1499.2831 06:47:21.74M 2015-11-02T06:47:38.600Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.943 34.091 1499.2842 06:47:21.94M 2015-11-02T06:47:38.779Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.943 34.091 1499.2839 06:47:22.20M 2015-11-02T06:47:38.964Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.943 34.091 1499.2836 06:47:22.38M 2015-11-02T06:47:39.166Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.944 34.092 1499.2852 06:47:22.56M 2015-11-02T06:47:39.369Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.945 34.092 1499.2867 06:47:22.75M 2015-11-02T06:47:39.574Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.946 34.093 1499.2882 06:47:22.95M 2015-11-02T06:47:39.785Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.947 34.094 1499.2898 06:47:23.17M 2015-11-02T06:47:39.979Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.948 34.095 1499.2914 06:47:23.37M 2015-11-02T06:47:40.184Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.949 34.096 1499.2924 06:47:23.57M 2015-11-02T06:47:40.389Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.949 34.096 1499.2932 06:47:23.77M 2015-11-02T06:47:40.584Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.949 34.096 1499.2938 06:47:23.97M 2015-11-02T06:47:40.795Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.948 34.095 1499.2931 06:47:24.19M 2015-11-02T06:47:40.995Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.947 34.094 1499.2919 06:47:24.39M 2015-11-02T06:47:41.200Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.945 34.092 1499.2892 06:47:24.59M 2015-11-02T06:47:41.400Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.944 34.091 1499.2877 06:47:24.79M 2015-11-02T06:47:41.604Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.943 34.090 1499.2869 06:47:25.00M 2015-11-02T06:47:41.804Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.942 34.089 1499.2863 06:47:25.20M 2015-11-02T06:47:42.009Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.942 34.089 1499.2859 06:47:25.40M 2015-11-02T06:47:42.214Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.941 34.088 1499.2850 06:47:25.60M 2015-11-02T06:47:42.420Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.941 34.088 1499.2845 06:47:25.80M 2015-11-02T06:47:42.620Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.941 34.088 1499.2838 06:47:26.02M 2015-11-02T06:47:42.820Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.940 34.088 1499.2842 06:47:26.22M 2015-11-02T06:47:43.025Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.941 34.088 1499.2843 06:47:26.41M 2015-11-02T06:47:43.245Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.940 34.088 1499.2839 06:47:26.61M 2015-11-02T06:47:43.430Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.940 34.088 1499.2844 06:47:26.83M 2015-11-02T06:47:43.680Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.939 34.087 1499.2826 06:47:27.03M 2015-11-02T06:47:43.835Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.943 34.090 1499.2856 06:47:27.28M 2015-11-02T06:47:44.040Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.943 34.091 1499.2853 06:47:27.43M 2015-11-02T06:47:44.245Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.949 34.096 1499.2922 06:47:27.63M 2015-11-02T06:47:44.445Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.949 34.096 1499.2924 06:47:27.83M 2015-11-02T06:47:44.650Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.948 34.096 1499.2914 06:47:28.05M 2015-11-02T06:47:44.855Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.948 34.096 1499.2915 06:47:28.25M 2015-11-02T06:47:45.055Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.948 34.096 1499.2914 06:47:28.45M 2015-11-02T06:47:45.260Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.948 34.096 1499.2905 06:47:28.65M 2015-11-02T06:47:45.460Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.948 34.096 1499.2899 06:47:28.85M 2015-11-02T06:47:45.665Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.948 34.096 1499.2903 06:47:29.06M 2015-11-02T06:47:45.870Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.947 34.095 1499.2891 06:47:29.26M 2015-11-02T06:47:46.070Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.946 34.094 1499.2880 06:47:29.46M 2015-11-02T06:47:46.275Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.945 34.093 1499.2874 06:47:29.66M 2015-11-02T06:47:46.480Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.945 34.093 1499.2872 06:47:29.86M 2015-11-02T06:47:46.680Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.944 34.092 1499.2865 06:47:30.08M 2015-11-02T06:47:46.880Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.943 34.091 1499.2849 06:47:30.28M 2015-11-02T06:47:47.090Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.941 34.089 1499.2836 06:47:30.47M 2015-11-02T06:47:47.290Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.941 34.089 1499.2832 06:47:30.68M 2015-11-02T06:47:47.490Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.942 34.090 1499.2833 06:47:30.88M 2015-11-02T06:47:47.710Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.942 34.090 1499.2816 06:47:31.09M 2015-11-02T06:47:47.900Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.942 34.090 1499.2822 06:47:31.31M 2015-11-02T06:47:48.105Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.941 34.089 1499.2811 06:47:31.49M 2015-11-02T06:47:48.305Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.929 34.078 1499.2681 06:47:31.69M 2015-11-02T06:47:48.505Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.927 34.076 1499.2656 06:47:31.89M 2015-11-02T06:47:48.710Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.926 34.075 1499.2644 06:47:32.11M 2015-11-02T06:47:48.930Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.925 34.074 1499.2633 06:47:32.31M 2015-11-02T06:47:49.115Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.932 34.080 1499.2714 06:47:32.51M 2015-11-02T06:47:49.320Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.933 34.081 1499.2726 06:47:32.70M 2015-11-02T06:47:49.520Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.932 34.080 1499.2712 06:47:32.91M 2015-11-02T06:47:49.725Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.929 34.078 1499.2676 06:47:33.12M 2015-11-02T06:47:49.930Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.941 34.089 1499.2815 06:47:33.32M 2015-11-02T06:47:50.131Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.955 34.102 1499.2971 06:47:33.52M 2015-11-02T06:47:50.335Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.969 34.116 1499.3153 06:47:33.72M 2015-11-02T06:47:50.540Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.982 34.127 1499.3297 06:47:33.92M 2015-11-02T06:47:50.740Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.994 34.139 1499.3453 06:47:34.14M 2015-11-02T06:47:50.945Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.996 34.140 1499.3474 06:47:34.34M 2015-11-02T06:47:51.145Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.998 34.142 1499.3496 06:47:34.54M 2015-11-02T06:47:51.350Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.000 34.143 1499.3518 06:47:34.73M 2015-11-02T06:47:51.550Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.002 34.145 1499.3544 06:47:34.93M 2015-11-02T06:47:51.760Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.004 34.147 1499.3563 06:47:35.15M 2015-11-02T06:47:51.960Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.005 34.149 1499.3578 06:47:35.35M 2015-11-02T06:47:52.180Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.007 34.150 1499.3594 06:47:35.55M 2015-11-02T06:47:52.365Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.007 34.151 1499.3602 06:47:35.77M 2015-11-02T06:47:52.566Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.008 34.151 1499.3613 06:47:35.95M 2015-11-02T06:47:52.770Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.008 34.152 1499.3615 06:47:36.17M 2015-11-02T06:47:52.975Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.009 34.152 1499.3618 06:47:36.37M 2015-11-02T06:47:53.180Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.009 34.152 1499.3618 06:47:36.57M 2015-11-02T06:47:53.380Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.998 34.142 1499.3488 06:47:36.77M 2015-11-02T06:47:53.585Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.967 34.113 1499.3137 06:47:36.96M 2015-11-02T06:47:53.830Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.957 34.104 1499.3015 06:47:37.18M 2015-11-02T06:47:53.991Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.942 34.089 1499.2838 06:47:37.43M 2015-11-02T06:47:54.190Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.940 34.088 1499.2817 06:47:37.58M 2015-11-02T06:47:54.395Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.938 34.086 1499.2797 06:47:37.78M 2015-11-02T06:47:54.600Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.935 34.083 1499.2772 06:47:38.00M 2015-11-02T06:47:54.800Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.913 34.062 1499.2520 06:47:38.20M 2015-11-02T06:47:55.005Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.911 34.060 1499.2494 06:47:38.40M 2015-11-02T06:47:55.205Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.909 34.058 1499.2469 06:47:38.60M 2015-11-02T06:47:55.410Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.907 34.056 1499.2448 06:47:38.79M 2015-11-02T06:47:55.615Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.905 34.054 1499.2437 06:47:39.01M 2015-11-02T06:47:55.825Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.913 34.062 1499.2518 06:47:39.22M 2015-11-02T06:47:56.020Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.914 34.063 1499.2527 06:47:39.41M 2015-11-02T06:47:56.220Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.915 34.064 1499.2537 06:47:39.61M 2015-11-02T06:47:56.425Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.913 34.062 1499.2515 06:47:39.81M 2015-11-02T06:47:56.645Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.912 34.061 1499.2498 06:47:40.03M 2015-11-02T06:47:56.830Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.911 34.060 1499.2491 06:47:40.25M 2015-11-02T06:47:57.035Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.910 34.059 1499.2473 06:47:40.43M 2015-11-02T06:47:57.240Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.909 34.058 1499.2462 06:47:40.63M 2015-11-02T06:47:57.440Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.908 34.057 1499.2450 06:47:40.83M 2015-11-02T06:47:57.645Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.907 34.057 1499.2440 06:47:41.04M 2015-11-02T06:47:57.845Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.907 34.056 1499.2437 06:47:41.24M 2015-11-02T06:47:58.050Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.907 34.057 1499.2441 06:47:41.44M 2015-11-02T06:47:58.255Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.907 34.057 1499.2449 06:47:41.64M 2015-11-02T06:47:58.455Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.908 34.057 1499.2450 06:47:41.84M 2015-11-02T06:47:58.660Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.908 34.058 1499.2457 06:47:42.06M 2015-11-02T06:47:58.860Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.908 34.058 1499.2465 06:47:42.26M 2015-11-02T06:47:59.060Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.909 34.058 1499.2472 06:47:42.46M 2015-11-02T06:47:59.265Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.909 34.059 1499.2477 06:47:42.65M 2015-11-02T06:47:59.470Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.910 34.059 1499.2487 06:47:42.85M 2015-11-02T06:47:59.675Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.911 34.059 1499.2496 06:47:43.07M 2015-11-02T06:47:59.875Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.911 34.060 1499.2495 06:47:43.27M 2015-11-02T06:48:00.080Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.911 34.060 1499.2500 06:47:43.47M 2015-11-02T06:48:00.280Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.911 34.060 1499.2506 06:47:43.67M 2015-11-02T06:48:00.486Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.911 34.060 1499.2513 06:47:43.87M 2015-11-02T06:48:00.690Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.911 34.060 1499.2523 06:47:44.09M 2015-11-02T06:48:00.895Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.911 34.059 1499.2523 06:47:44.29M 2015-11-02T06:48:01.110Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.911 34.059 1499.2522 06:47:44.49M 2015-11-02T06:48:01.295Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.911 34.059 1499.2526 06:47:44.70M 2015-11-02T06:48:01.500Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.911 34.059 1499.2531 06:47:44.88M 2015-11-02T06:48:01.705Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.911 34.059 1499.2524 06:47:45.10M 2015-11-02T06:48:01.905Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.910 34.058 1499.2518 06:47:45.30M 2015-11-02T06:48:02.110Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.910 34.058 1499.2512 06:47:45.50M 2015-11-02T06:48:02.315Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.910 34.058 1499.2509 06:47:45.70M 2015-11-02T06:48:02.515Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.909 34.058 1499.2500 06:47:45.90M 2015-11-02T06:48:02.715Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.909 34.058 1499.2487 06:47:46.12M 2015-11-02T06:48:02.925Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.902 34.052 1499.2406 06:47:46.31M 2015-11-02T06:48:03.127Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.901 34.051 1499.2391 06:47:46.52M 2015-11-02T06:48:03.326Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.902 34.051 1499.2390 06:47:46.72M 2015-11-02T06:48:03.530Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.903 34.052 1499.2404 06:47:46.91M 2015-11-02T06:48:03.736Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.904 34.053 1499.2415 06:47:47.13M 2015-11-02T06:48:03.980Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.904 34.054 1499.2423 06:47:47.33M 2015-11-02T06:48:04.141Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.905 34.055 1499.2430 06:47:47.57M 2015-11-02T06:48:04.346Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.906 34.056 1499.2429 06:47:47.73M 2015-11-02T06:48:04.550Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.907 34.057 1499.2439 06:47:47.93M 2015-11-02T06:48:04.746Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.903 34.053 1499.2397 06:47:48.15M 2015-11-02T06:48:04.950Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.903 34.053 1499.2393 06:47:48.34M 2015-11-02T06:48:05.155Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.902 34.052 1499.2390 06:47:48.55M 2015-11-02T06:48:05.360Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.901 34.051 1499.2377 06:47:48.74M 2015-11-02T06:48:05.575Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.901 34.051 1499.2365 06:47:48.94M 2015-11-02T06:48:05.766Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.899 34.049 1499.2355 06:47:49.18M 2015-11-02T06:48:05.971Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.898 34.048 1499.2340 06:47:49.36M 2015-11-02T06:48:06.171Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.896 34.046 1499.2321 06:47:49.56M 2015-11-02T06:48:06.376Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.896 34.046 1499.2330 06:47:49.76M 2015-11-02T06:48:06.576Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.896 34.046 1499.2329 06:47:49.96M 2015-11-02T06:48:06.781Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.897 34.047 1499.2332 06:47:50.18M 2015-11-02T06:48:06.987Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.897 34.047 1499.2327 06:47:50.38M 2015-11-02T06:48:07.187Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.898 34.048 1499.2336 06:47:50.58M 2015-11-02T06:48:07.388Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.899 34.049 1499.2356 06:47:50.77M 2015-11-02T06:48:07.591Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.901 34.050 1499.2375 06:47:50.97M 2015-11-02T06:48:07.796Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.902 34.051 1499.2386 06:47:51.19M 2015-11-02T06:48:08.001Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.903 34.052 1499.2401 06:47:51.39M 2015-11-02T06:48:08.201Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.903 34.053 1499.2413 06:47:51.59M 2015-11-02T06:48:08.406Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.916 34.065 1499.2555 06:47:51.79M 2015-11-02T06:48:08.606Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.917 34.066 1499.2566 06:47:52.01M 2015-11-02T06:48:08.811Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.911 34.060 1499.2500 06:47:52.21M 2015-11-02T06:48:09.061Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.910 34.060 1499.2487 06:47:52.41M 2015-11-02T06:48:09.225Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.909 34.059 1499.2473 06:47:52.65M 2015-11-02T06:48:09.416Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.908 34.057 1499.2460 06:47:52.81M 2015-11-02T06:48:09.621Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.908 34.056 1499.2456 06:47:53.02M 2015-11-02T06:48:09.821Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.907 34.056 1499.2448 06:47:53.22M 2015-11-02T06:48:10.046Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.905 34.054 1499.2429 06:47:53.42M 2015-11-02T06:48:10.231Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.904 34.053 1499.2413 06:47:53.64M 2015-11-02T06:48:10.436Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.903 34.052 1499.2410 06:47:53.82M 2015-11-02T06:48:10.641Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.902 34.052 1499.2404 06:47:54.04M 2015-11-02T06:48:10.846Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.902 34.051 1499.2390 06:47:54.24M 2015-11-02T06:48:11.041Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.903 34.053 1499.2401 06:47:54.44M 2015-11-02T06:48:11.246Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.903 34.052 1499.2397 06:47:54.63M 2015-11-02T06:48:11.451Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.902 34.052 1499.2396 06:47:54.83M 2015-11-02T06:48:11.651Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.902 34.052 1499.2401 06:47:55.05M 2015-11-02T06:48:11.856Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.903 34.052 1499.2407 06:47:55.25M 2015-11-02T06:48:12.056Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.904 34.053 1499.2421 06:47:55.45M 2015-11-02T06:48:12.261Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.904 34.054 1499.2422 06:47:55.65M 2015-11-02T06:48:12.466Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.906 34.056 1499.2426 06:47:55.85M 2015-11-02T06:48:12.666Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.906 34.055 1499.2446 06:47:56.07M 2015-11-02T06:48:12.871Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.907 34.056 1499.2454 06:47:56.26M 2015-11-02T06:48:13.076Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.907 34.056 1499.2455 06:47:56.47M 2015-11-02T06:48:13.276Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.906 34.056 1499.2452 06:47:56.66M 2015-11-02T06:48:13.481Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.906 34.055 1499.2450 06:47:56.86M 2015-11-02T06:48:13.681Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.905 34.054 1499.2443 06:47:57.08M 2015-11-02T06:48:13.886Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.895 34.044 1499.2336 06:47:57.28M 2015-11-02T06:48:14.136Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.893 34.042 1499.2318 06:47:57.48M 2015-11-02T06:48:14.291Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.891 34.040 1499.2286 06:47:57.73M 2015-11-02T06:48:14.511Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.888 34.038 1499.2256 06:47:57.88M 2015-11-02T06:48:14.696Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.886 34.036 1499.2228 06:47:58.11M 2015-11-02T06:48:14.901Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.885 34.035 1499.2207 06:47:58.30M 2015-11-02T06:48:15.106Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.884 34.034 1499.2190 06:47:58.50M 2015-11-02T06:48:15.306Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.883 34.033 1499.2179 06:47:58.70M 2015-11-02T06:48:15.511Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.883 34.034 1499.2190 06:47:58.89M 2015-11-02T06:48:15.716Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.884 34.035 1499.2188 06:47:59.11M 2015-11-02T06:48:15.916Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.885 34.036 1499.2186 06:47:59.31M 2015-11-02T06:48:16.121Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.886 34.037 1499.2190 06:47:59.51M 2015-11-02T06:48:16.321Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.901 34.052 1499.2345 06:47:59.71M 2015-11-02T06:48:16.526Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.903 34.054 1499.2373 06:47:59.91M 2015-11-02T06:48:16.726Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.903 34.054 1499.2374 06:48:00.13M 2015-11-02T06:48:16.931Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.902 34.053 1499.2363 06:48:00.33M 2015-11-02T06:48:17.136Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.901 34.052 1499.2352 06:48:00.53M 2015-11-02T06:48:17.336Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.899 34.050 1499.2340 06:48:00.73M 2015-11-02T06:48:17.548Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.898 34.048 1499.2321 06:48:00.92M 2015-11-02T06:48:17.741Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.896 34.046 1499.2308 06:48:01.14M 2015-11-02T06:48:17.946Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.895 34.045 1499.2294 06:48:01.34M 2015-11-02T06:48:18.151Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.893 34.044 1499.2283 06:48:01.54M 2015-11-02T06:48:18.351Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.893 34.043 1499.2285 06:48:01.74M 2015-11-02T06:48:18.556Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.893 34.043 1499.2289 06:48:01.94M 2015-11-02T06:48:18.756Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.886 34.037 1499.2212 06:48:02.16M 2015-11-02T06:48:18.976Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.891 34.041 1499.2269 06:48:02.36M 2015-11-02T06:48:19.211Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.892 34.041 1499.2277 06:48:02.57M 2015-11-02T06:48:19.371Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.893 34.042 1499.2289 06:48:02.80M 2015-11-02T06:48:19.571Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.894 34.043 1499.2305 06:48:02.95M 2015-11-02T06:48:19.784Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.892 34.040 1499.2305 06:48:03.17M 2015-11-02T06:48:19.976Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.893 34.042 1499.2317 06:48:03.37M 2015-11-02T06:48:20.176Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.895 34.044 1499.2330 06:48:03.57M 2015-11-02T06:48:20.381Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.896 34.045 1499.2340 06:48:03.77M 2015-11-02T06:48:20.587Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.897 34.046 1499.2352 06:48:03.97M 2015-11-02T06:48:20.786Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.898 34.047 1499.2363 06:48:04.19M 2015-11-02T06:48:20.991Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.898 34.046 1499.2375 06:48:04.39M 2015-11-02T06:48:21.196Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.898 34.046 1499.2388 06:48:04.58M 2015-11-02T06:48:21.396Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.906 34.054 1499.2477 06:48:04.78M 2015-11-02T06:48:21.601Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.908 34.055 1499.2493 06:48:05.00M 2015-11-02T06:48:21.801Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.925 34.072 1499.2676 06:48:05.20M 2015-11-02T06:48:22.006Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.925 34.072 1499.2692 06:48:05.40M 2015-11-02T06:48:22.211Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.926 34.073 1499.2706 06:48:05.60M 2015-11-02T06:48:22.411Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.927 34.074 1499.2708 06:48:05.80M 2015-11-02T06:48:22.616Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.933 34.080 1499.2766 06:48:06.02M 2015-11-02T06:48:22.816Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.933 34.080 1499.2758 06:48:06.22M 2015-11-02T06:48:23.021Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.933 34.081 1499.2758 06:48:06.42M 2015-11-02T06:48:23.227Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.929 34.077 1499.2708 06:48:06.62M 2015-11-02T06:48:23.446Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.931 34.079 1499.2725 06:48:06.81M 2015-11-02T06:48:23.631Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.930 34.078 1499.2725 06:48:07.05M 2015-11-02T06:48:23.836Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.930 34.078 1499.2738 06:48:07.23M 2015-11-02T06:48:24.036Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.931 34.079 1499.2743 06:48:07.43M 2015-11-02T06:48:24.241Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.932 34.079 1499.2747 06:48:07.63M 2015-11-02T06:48:24.446Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.932 34.080 1499.2751 06:48:07.83M 2015-11-02T06:48:24.646Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.928 34.076 1499.2692 06:48:08.05M 2015-11-02T06:48:24.846Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.927 34.075 1499.2688 06:48:08.25M 2015-11-02T06:48:25.051Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.926 34.074 1499.2668 06:48:08.44M 2015-11-02T06:48:25.256Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.924 34.072 1499.2657 06:48:08.65M 2015-11-02T06:48:25.461Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.923 34.071 1499.2645 06:48:08.84M 2015-11-02T06:48:25.661Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.922 34.069 1499.2643 06:48:09.06M 2015-11-02T06:48:25.866Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.921 34.068 1499.2644 06:48:09.26M 2015-11-02T06:48:26.066Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.920 34.068 1499.2627 06:48:09.46M 2015-11-02T06:48:26.271Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.921 34.068 1499.2635 06:48:09.66M 2015-11-02T06:48:26.471Z|I-OCEAN7-304-XXXX| 27.18 12.922 39.921 34.068 1499.2649 06:48:09.86M 2015-11-02T06:48:26.676Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.921 34.068 1499.2645 06:48:10.07M 2015-11-02T06:48:26.881Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.921 34.068 1499.2646 06:48:10.28M 2015-11-02T06:48:27.081Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.922 34.069 1499.2661 06:48:10.48M 2015-11-02T06:48:27.286Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.922 34.070 1499.2665 06:48:10.68M 2015-11-02T06:48:27.487Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.923 34.070 1499.2677 06:48:10.87M 2015-11-02T06:48:27.691Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.936 34.082 1499.2822 06:48:11.09M 2015-11-02T06:48:27.912Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.936 34.083 1499.2823 06:48:11.29M 2015-11-02T06:48:28.101Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.937 34.083 1499.2823 06:48:11.51M 2015-11-02T06:48:28.302Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.937 34.084 1499.2821 06:48:11.69M 2015-11-02T06:48:28.506Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.943 34.089 1499.2874 06:48:11.89M 2015-11-02T06:48:28.706Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.943 34.090 1499.2870 06:48:12.11M 2015-11-02T06:48:28.912Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.943 34.090 1499.2871 06:48:12.30M 2015-11-02T06:48:29.111Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.944 34.091 1499.2877 06:48:12.50M 2015-11-02T06:48:29.316Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.939 34.086 1499.2827 06:48:12.70M 2015-11-02T06:48:29.522Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.938 34.085 1499.2830 06:48:12.90M 2015-11-02T06:48:29.722Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.938 34.084 1499.2820 06:48:13.12M 2015-11-02T06:48:29.922Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.937 34.084 1499.2815 06:48:13.32M 2015-11-02T06:48:30.127Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.936 34.083 1499.2798 06:48:13.52M 2015-11-02T06:48:30.332Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.934 34.081 1499.2772 06:48:13.72M 2015-11-02T06:48:30.537Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.933 34.080 1499.2754 06:48:13.92M 2015-11-02T06:48:30.737Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.933 34.080 1499.2749 06:48:14.14M 2015-11-02T06:48:30.942Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.934 34.082 1499.2753 06:48:14.34M 2015-11-02T06:48:31.147Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.935 34.083 1499.2776 06:48:14.54M 2015-11-02T06:48:31.347Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.940 34.087 1499.2822 06:48:14.73M 2015-11-02T06:48:31.552Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.940 34.087 1499.2823 06:48:14.93M 2015-11-02T06:48:31.752Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.941 34.088 1499.2842 06:48:15.15M 2015-11-02T06:48:31.957Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.942 34.089 1499.2863 06:48:15.35M 2015-11-02T06:48:32.157Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.943 34.090 1499.2864 06:48:15.55M 2015-11-02T06:48:32.377Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.943 34.090 1499.2855 06:48:15.75M 2015-11-02T06:48:32.562Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.943 34.090 1499.2845 06:48:15.96M 2015-11-02T06:48:32.767Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.942 34.090 1499.2836 06:48:16.17M 2015-11-02T06:48:32.972Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.942 34.090 1499.2833 06:48:16.37M 2015-11-02T06:48:33.177Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.942 34.089 1499.2831 06:48:16.57M 2015-11-02T06:48:33.384Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.941 34.089 1499.2838 06:48:16.76M 2015-11-02T06:48:33.582Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.941 34.089 1499.2839 06:48:16.96M 2015-11-02T06:48:33.787Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.941 34.089 1499.2834 06:48:17.18M 2015-11-02T06:48:33.987Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.941 34.088 1499.2828 06:48:17.38M 2015-11-02T06:48:34.192Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.941 34.088 1499.2827 06:48:17.58M 2015-11-02T06:48:34.392Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.946 34.093 1499.2894 06:48:17.78M 2015-11-02T06:48:34.597Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.947 34.094 1499.2908 06:48:18.00M 2015-11-02T06:48:34.797Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.948 34.095 1499.2924 06:48:18.20M 2015-11-02T06:48:35.002Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.948 34.096 1499.2913 06:48:18.40M 2015-11-02T06:48:35.207Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.948 34.095 1499.2919 06:48:18.60M 2015-11-02T06:48:35.407Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.948 34.095 1499.2908 06:48:18.79M 2015-11-02T06:48:35.612Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.947 34.095 1499.2915 06:48:19.01M 2015-11-02T06:48:35.812Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.940 34.088 1499.2842 06:48:19.21M 2015-11-02T06:48:36.017Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.087 1499.2830 06:48:19.41M 2015-11-02T06:48:36.222Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.939 34.087 1499.2826 06:48:19.61M 2015-11-02T06:48:36.422Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.939 34.086 1499.2814 06:48:19.81M 2015-11-02T06:48:36.627Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.938 34.085 1499.2804 06:48:20.03M 2015-11-02T06:48:36.842Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.941 34.089 1499.2850 06:48:20.23M 2015-11-02T06:48:37.032Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.943 34.090 1499.2865 06:48:20.44M 2015-11-02T06:48:37.232Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.944 34.091 1499.2892 06:48:20.63M 2015-11-02T06:48:37.437Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.946 34.093 1499.2915 06:48:20.82M 2015-11-02T06:48:37.642Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.946 34.093 1499.2909 06:48:21.04M 2015-11-02T06:48:37.847Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.946 34.093 1499.2898 06:48:21.24M 2015-11-02T06:48:38.047Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.945 34.092 1499.2898 06:48:21.44M 2015-11-02T06:48:38.252Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.945 34.092 1499.2894 06:48:21.64M 2015-11-02T06:48:38.452Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.945 34.092 1499.2891 06:48:21.84M 2015-11-02T06:48:38.657Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.944 34.091 1499.2875 06:48:22.06M 2015-11-02T06:48:38.857Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.942 34.090 1499.2856 06:48:22.26M 2015-11-02T06:48:39.062Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.942 34.089 1499.2850 06:48:22.46M 2015-11-02T06:48:39.262Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.942 34.089 1499.2844 06:48:22.65M 2015-11-02T06:48:39.467Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.941 34.089 1499.2837 06:48:22.85M 2015-11-02T06:48:39.672Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.941 34.088 1499.2819 06:48:23.07M 2015-11-02T06:48:39.872Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.940 34.089 1499.2814 06:48:23.27M 2015-11-02T06:48:40.077Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.940 34.089 1499.2806 06:48:23.47M 2015-11-02T06:48:40.277Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.940 34.088 1499.2799 06:48:23.67M 2015-11-02T06:48:40.482Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.939 34.088 1499.2792 06:48:23.87M 2015-11-02T06:48:40.687Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.940 34.088 1499.2799 06:48:24.09M 2015-11-02T06:48:40.892Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.939 34.088 1499.2799 06:48:24.29M 2015-11-02T06:48:41.087Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.939 34.088 1499.2795 06:48:24.48M 2015-11-02T06:48:41.312Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.939 34.087 1499.2802 06:48:24.68M 2015-11-02T06:48:41.508Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.939 34.087 1499.2803 06:48:24.90M 2015-11-02T06:48:41.702Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.939 34.087 1499.2802 06:48:25.10M 2015-11-02T06:48:41.902Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.939 34.087 1499.2813 06:48:25.30M 2015-11-02T06:48:42.107Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.940 34.088 1499.2814 06:48:25.50M 2015-11-02T06:48:42.312Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.940 34.088 1499.2816 06:48:25.70M 2015-11-02T06:48:42.512Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.940 34.088 1499.2819 06:48:25.90M 2015-11-02T06:48:42.717Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.941 34.089 1499.2838 06:48:26.12M 2015-11-02T06:48:42.922Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.941 34.088 1499.2852 06:48:26.32M 2015-11-02T06:48:43.122Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.941 34.088 1499.2861 06:48:26.52M 2015-11-02T06:48:43.327Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.936 34.083 1499.2808 06:48:26.72M 2015-11-02T06:48:43.527Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.935 34.082 1499.2804 06:48:26.91M 2015-11-02T06:48:43.732Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.935 34.081 1499.2800 06:48:27.13M 2015-11-02T06:48:43.937Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.934 34.080 1499.2793 06:48:27.33M 2015-11-02T06:48:44.137Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.933 34.079 1499.2776 06:48:27.53M 2015-11-02T06:48:44.342Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.932 34.079 1499.2765 06:48:27.73M 2015-11-02T06:48:44.542Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.940 34.086 1499.2850 06:48:27.93M 2015-11-02T06:48:44.748Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.941 34.087 1499.2856 06:48:28.15M 2015-11-02T06:48:44.952Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.942 34.088 1499.2859 06:48:28.35M 2015-11-02T06:48:45.152Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.942 34.089 1499.2865 06:48:28.55M 2015-11-02T06:48:45.357Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.942 34.089 1499.2867 06:48:28.74M 2015-11-02T06:48:45.557Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.944 34.090 1499.2882 06:48:28.94M 2015-11-02T06:48:45.777Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.944 34.091 1499.2888 06:48:29.16M 2015-11-02T06:48:45.967Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.944 34.091 1499.2885 06:48:29.38M 2015-11-02T06:48:46.167Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.944 34.090 1499.2882 06:48:29.56M 2015-11-02T06:48:46.372Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.943 34.089 1499.2870 06:48:29.76M 2015-11-02T06:48:46.572Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.942 34.088 1499.2861 06:48:29.96M 2015-11-02T06:48:46.772Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.941 34.088 1499.2852 06:48:30.18M 2015-11-02T06:48:46.984Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.941 34.088 1499.2837 06:48:30.37M 2015-11-02T06:48:47.182Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.940 34.087 1499.2827 06:48:30.57M 2015-11-02T06:48:47.388Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.939 34.086 1499.2821 06:48:30.77M 2015-11-02T06:48:47.587Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.938 34.085 1499.2825 06:48:30.97M 2015-11-02T06:48:47.792Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.938 34.085 1499.2817 06:48:31.19M 2015-11-02T06:48:47.997Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.937 34.084 1499.2813 06:48:31.39M 2015-11-02T06:48:48.197Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.937 34.083 1499.2816 06:48:31.59M 2015-11-02T06:48:48.402Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.937 34.084 1499.2820 06:48:31.79M 2015-11-02T06:48:48.602Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.936 34.083 1499.2817 06:48:32.01M 2015-11-02T06:48:48.807Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.936 34.082 1499.2798 06:48:32.21M 2015-11-02T06:48:49.012Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.935 34.082 1499.2800 06:48:32.41M 2015-11-02T06:48:49.212Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.935 34.082 1499.2793 06:48:32.60M 2015-11-02T06:48:49.417Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.935 34.082 1499.2787 06:48:32.80M 2015-11-02T06:48:49.622Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.941 34.088 1499.2845 06:48:33.02M 2015-11-02T06:48:49.822Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.941 34.088 1499.2855 06:48:33.22M 2015-11-02T06:48:50.022Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.941 34.087 1499.2863 06:48:33.42M 2015-11-02T06:48:50.248Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.941 34.088 1499.2859 06:48:33.62M 2015-11-02T06:48:50.432Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.945 34.092 1499.2902 06:48:33.84M 2015-11-02T06:48:50.637Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.945 34.092 1499.2897 06:48:34.04M 2015-11-02T06:48:50.837Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.945 34.091 1499.2896 06:48:34.24M 2015-11-02T06:48:51.042Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.944 34.090 1499.2887 06:48:34.44M 2015-11-02T06:48:51.242Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.943 34.089 1499.2887 06:48:34.63M 2015-11-02T06:48:51.442Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.945 34.092 1499.2882 06:48:34.83M 2015-11-02T06:48:51.648Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.939 34.087 1499.2810 06:48:35.05M 2015-11-02T06:48:51.853Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.939 34.087 1499.2803 06:48:35.25M 2015-11-02T06:48:52.053Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.938 34.086 1499.2789 06:48:35.45M 2015-11-02T06:48:52.258Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.937 34.086 1499.2770 06:48:35.65M 2015-11-02T06:48:52.463Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.936 34.085 1499.2759 06:48:35.85M 2015-11-02T06:48:52.664Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.936 34.085 1499.2733 06:48:36.07M 2015-11-02T06:48:52.868Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.934 34.084 1499.2709 06:48:36.27M 2015-11-02T06:48:53.073Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.934 34.083 1499.2706 06:48:36.46M 2015-11-02T06:48:53.273Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.934 34.083 1499.2722 06:48:36.67M 2015-11-02T06:48:53.478Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.934 34.083 1499.2725 06:48:36.86M 2015-11-02T06:48:53.678Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.940 34.089 1499.2794 06:48:37.08M 2015-11-02T06:48:53.883Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.941 34.089 1499.2804 06:48:37.28M 2015-11-02T06:48:54.088Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.941 34.089 1499.2804 06:48:37.48M 2015-11-02T06:48:54.288Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.941 34.090 1499.2804 06:48:37.68M 2015-11-02T06:48:54.488Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.942 34.090 1499.2811 06:48:37.88M 2015-11-02T06:48:54.713Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.942 34.090 1499.2815 06:48:38.09M 2015-11-02T06:48:54.898Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.942 34.091 1499.2820 06:48:38.31M 2015-11-02T06:48:55.103Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.943 34.091 1499.2837 06:48:38.49M 2015-11-02T06:48:55.303Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.932 34.080 1499.2725 06:48:38.69M 2015-11-02T06:48:55.503Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.931 34.079 1499.2722 06:48:38.89M 2015-11-02T06:48:55.708Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.930 34.078 1499.2710 06:48:39.11M 2015-11-02T06:48:55.913Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.929 34.077 1499.2700 06:48:39.31M 2015-11-02T06:48:56.118Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.927 34.076 1499.2679 06:48:39.51M 2015-11-02T06:48:56.318Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.927 34.075 1499.2668 06:48:39.71M 2015-11-02T06:48:56.523Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.926 34.075 1499.2661 06:48:39.91M 2015-11-02T06:48:56.728Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.925 34.074 1499.2651 06:48:40.12M 2015-11-02T06:48:56.928Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.926 34.075 1499.2653 06:48:40.33M 2015-11-02T06:48:57.128Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.927 34.076 1499.2659 06:48:40.52M 2015-11-02T06:48:57.333Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.927 34.076 1499.2671 06:48:40.72M 2015-11-02T06:48:57.538Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.929 34.078 1499.2683 06:48:40.92M 2015-11-02T06:48:57.745Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.930 34.079 1499.2705 06:48:41.14M 2015-11-02T06:48:57.943Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.931 34.080 1499.2717 06:48:41.34M 2015-11-02T06:48:58.148Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.932 34.081 1499.2719 06:48:41.54M 2015-11-02T06:48:58.348Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.932 34.081 1499.2716 06:48:41.74M 2015-11-02T06:48:58.553Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.932 34.081 1499.2706 06:48:41.94M 2015-11-02T06:48:58.753Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.932 34.081 1499.2705 06:48:42.16M 2015-11-02T06:48:58.963Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.933 34.082 1499.2708 06:48:42.35M 2015-11-02T06:48:59.178Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.938 34.087 1499.2766 06:48:42.56M 2015-11-02T06:48:59.363Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.938 34.087 1499.2769 06:48:42.77M 2015-11-02T06:48:59.568Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.938 34.087 1499.2778 06:48:42.95M 2015-11-02T06:48:59.768Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.939 34.088 1499.2786 06:48:43.17M 2015-11-02T06:48:59.973Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.940 34.088 1499.2800 06:48:43.37M 2015-11-02T06:49:00.178Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.941 34.089 1499.2821 06:48:43.57M 2015-11-02T06:49:00.378Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.943 34.091 1499.2831 06:48:43.77M 2015-11-02T06:49:00.583Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.943 34.092 1499.2837 06:48:43.97M 2015-11-02T06:49:00.794Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.944 34.092 1499.2841 06:48:44.18M 2015-11-02T06:49:00.993Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.944 34.092 1499.2842 06:48:44.38M 2015-11-02T06:49:01.193Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.944 34.092 1499.2833 06:48:44.59M 2015-11-02T06:49:01.393Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.943 34.092 1499.2834 06:48:44.78M 2015-11-02T06:49:01.598Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.943 34.091 1499.2833 06:48:45.00M 2015-11-02T06:49:01.803Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.943 34.091 1499.2836 06:48:45.20M 2015-11-02T06:49:02.003Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.944 34.091 1499.2850 06:48:45.40M 2015-11-02T06:49:02.203Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.943 34.091 1499.2847 06:48:45.60M 2015-11-02T06:49:02.408Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.943 34.091 1499.2842 06:48:45.79M 2015-11-02T06:49:02.620Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.943 34.090 1499.2842 06:48:46.01M 2015-11-02T06:49:02.818Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.942 34.090 1499.2837 06:48:46.22M 2015-11-02T06:49:03.018Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.942 34.090 1499.2838 06:48:46.41M 2015-11-02T06:49:03.223Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.942 34.089 1499.2842 06:48:46.61M 2015-11-02T06:49:03.428Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.941 34.089 1499.2837 06:48:46.81M 2015-11-02T06:49:03.648Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.941 34.089 1499.2833 06:48:47.03M 2015-11-02T06:49:03.828Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.941 34.088 1499.2833 06:48:47.25M 2015-11-02T06:49:04.033Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.940 34.088 1499.2832 06:48:47.43M 2015-11-02T06:49:04.238Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.940 34.088 1499.2830 06:48:47.63M 2015-11-02T06:49:04.438Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.940 34.088 1499.2830 06:48:47.83M 2015-11-02T06:49:04.643Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.940 34.088 1499.2832 06:48:48.05M 2015-11-02T06:49:04.843Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.940 34.087 1499.2836 06:48:48.25M 2015-11-02T06:49:05.048Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.940 34.087 1499.2843 06:48:48.44M 2015-11-02T06:49:05.248Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.940 34.086 1499.2847 06:48:48.64M 2015-11-02T06:49:05.458Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.939 34.086 1499.2845 06:48:48.84M 2015-11-02T06:49:05.658Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.939 34.086 1499.2852 06:48:49.06M 2015-11-02T06:49:05.858Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.939 34.086 1499.2858 06:48:49.26M 2015-11-02T06:49:06.063Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.939 34.086 1499.2860 06:48:49.46M 2015-11-02T06:49:06.268Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.939 34.085 1499.2856 06:48:49.66M 2015-11-02T06:49:06.473Z|I-OCEAN7-304-XXXX| 27.21 12.922 39.939 34.085 1499.2860 06:48:49.86M 2015-11-02T06:49:06.673Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.939 34.085 1499.2859 06:48:50.08M 2015-11-02T06:49:06.878Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.939 34.085 1499.2859 06:48:50.27M 2015-11-02T06:49:07.083Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.938 34.084 1499.2848 06:48:50.47M 2015-11-02T06:49:07.283Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.937 34.083 1499.2839 06:48:50.67M 2015-11-02T06:49:07.483Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.937 34.083 1499.2836 06:48:50.87M 2015-11-02T06:49:07.688Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.931 34.077 1499.2764 06:48:51.09M 2015-11-02T06:49:07.888Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.929 34.076 1499.2749 06:48:51.29M 2015-11-02T06:49:08.108Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.930 34.077 1499.2751 06:48:51.49M 2015-11-02T06:49:08.298Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.931 34.078 1499.2758 06:48:51.70M 2015-11-02T06:49:08.503Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.932 34.079 1499.2765 06:48:51.89M 2015-11-02T06:49:08.703Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.933 34.080 1499.2771 06:48:52.11M 2015-11-02T06:49:08.908Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.934 34.081 1499.2773 06:48:52.30M 2015-11-02T06:49:09.108Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.082 1499.2778 06:48:52.50M 2015-11-02T06:49:09.313Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.083 1499.2784 06:48:52.70M 2015-11-02T06:49:09.513Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.085 1499.2794 06:48:52.90M 2015-11-02T06:49:09.718Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.085 1499.2791 06:48:53.12M 2015-11-02T06:49:09.923Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.085 1499.2797 06:48:53.32M 2015-11-02T06:49:10.123Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.085 1499.2797 06:48:53.52M 2015-11-02T06:49:10.328Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.085 1499.2797 06:48:53.72M 2015-11-02T06:49:10.533Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.085 1499.2793 06:48:53.92M 2015-11-02T06:49:10.733Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.937 34.084 1499.2791 06:48:54.14M 2015-11-02T06:49:10.938Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.084 1499.2789 06:48:54.33M 2015-11-02T06:49:11.138Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.936 34.084 1499.2789 06:48:54.53M 2015-11-02T06:49:11.343Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.936 34.084 1499.2786 06:48:54.73M 2015-11-02T06:49:11.543Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.937 34.084 1499.2786 06:48:54.93M 2015-11-02T06:49:11.749Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.937 34.084 1499.2788 06:48:55.15M 2015-11-02T06:49:11.953Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.937 34.085 1499.2802 06:48:55.35M 2015-11-02T06:49:12.158Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.937 34.085 1499.2805 06:48:55.55M 2015-11-02T06:49:12.358Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.938 34.085 1499.2805 06:48:55.75M 2015-11-02T06:49:12.578Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.938 34.085 1499.2811 06:48:55.95M 2015-11-02T06:49:12.763Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.938 34.085 1499.2815 06:48:56.18M 2015-11-02T06:49:12.968Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.938 34.085 1499.2805 06:48:56.36M 2015-11-02T06:49:13.168Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.937 34.084 1499.2799 06:48:56.56M 2015-11-02T06:49:13.373Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.937 34.084 1499.2793 06:48:56.76M 2015-11-02T06:49:13.573Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.936 34.083 1499.2782 06:48:56.96M 2015-11-02T06:49:13.778Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.935 34.082 1499.2770 06:48:57.18M 2015-11-02T06:49:13.978Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.933 34.081 1499.2749 06:48:57.38M 2015-11-02T06:49:14.189Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.933 34.081 1499.2743 06:48:57.58M 2015-11-02T06:49:14.388Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.936 34.084 1499.2776 06:48:57.78M 2015-11-02T06:49:14.594Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.937 34.085 1499.2780 06:48:58.00M 2015-11-02T06:49:14.798Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.938 34.086 1499.2787 06:48:58.20M 2015-11-02T06:49:14.999Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.938 34.086 1499.2787 06:48:58.39M 2015-11-02T06:49:15.199Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.945 34.093 1499.2871 06:48:58.60M 2015-11-02T06:49:15.399Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.945 34.093 1499.2877 06:48:58.79M 2015-11-02T06:49:15.608Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.945 34.093 1499.2872 06:48:59.01M 2015-11-02T06:49:15.808Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.944 34.092 1499.2863 06:48:59.21M 2015-11-02T06:49:16.013Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.944 34.092 1499.2863 06:48:59.41M 2015-11-02T06:49:16.214Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.944 34.092 1499.2864 06:48:59.61M 2015-11-02T06:49:16.419Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.944 34.091 1499.2871 06:48:59.80M 2015-11-02T06:49:16.618Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.944 34.092 1499.2863 06:49:00.03M 2015-11-02T06:49:16.824Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.944 34.092 1499.2858 06:49:00.22M 2015-11-02T06:49:17.044Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.944 34.092 1499.2852 06:49:00.42M 2015-11-02T06:49:17.234Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.944 34.092 1499.2843 06:49:00.64M 2015-11-02T06:49:17.434Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.936 34.085 1499.2753 06:49:00.82M 2015-11-02T06:49:17.634Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.935 34.085 1499.2744 06:49:01.04M 2015-11-02T06:49:17.839Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.935 34.084 1499.2737 06:49:01.24M 2015-11-02T06:49:18.044Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.934 34.083 1499.2717 06:49:01.44M 2015-11-02T06:49:18.244Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.933 34.083 1499.2708 06:49:01.64M 2015-11-02T06:49:18.444Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.932 34.082 1499.2700 06:49:01.84M 2015-11-02T06:49:18.654Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.932 34.081 1499.2695 06:49:02.05M 2015-11-02T06:49:18.854Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.931 34.081 1499.2681 06:49:02.26M 2015-11-02T06:49:19.059Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.931 34.081 1499.2683 06:49:02.45M 2015-11-02T06:49:19.264Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.931 34.081 1499.2678 06:49:02.65M 2015-11-02T06:49:19.464Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.931 34.081 1499.2682 06:49:02.85M 2015-11-02T06:49:19.669Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.931 34.081 1499.2686 06:49:03.07M 2015-11-02T06:49:19.869Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.931 34.081 1499.2686 06:49:03.27M 2015-11-02T06:49:20.074Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.937 34.086 1499.2753 06:49:03.47M 2015-11-02T06:49:20.279Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.937 34.086 1499.2756 06:49:03.67M 2015-11-02T06:49:20.479Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.937 34.086 1499.2766 06:49:03.87M 2015-11-02T06:49:20.684Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.938 34.086 1499.2776 06:49:04.09M 2015-11-02T06:49:20.889Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.938 34.086 1499.2781 06:49:04.29M 2015-11-02T06:49:21.089Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.938 34.086 1499.2788 06:49:04.48M 2015-11-02T06:49:21.294Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.939 34.087 1499.2798 06:49:04.68M 2015-11-02T06:49:21.509Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.939 34.087 1499.2803 06:49:04.88M 2015-11-02T06:49:21.699Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.938 34.087 1499.2799 06:49:05.12M 2015-11-02T06:49:21.899Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.938 34.086 1499.2793 06:49:05.30M 2015-11-02T06:49:22.104Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.085 1499.2792 06:49:05.49M 2015-11-02T06:49:22.304Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.937 34.085 1499.2797 06:49:05.70M 2015-11-02T06:49:22.509Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.936 34.088 1499.2698 06:49:05.89M 2015-11-02T06:49:22.714Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.935 34.087 1499.2678 06:49:06.11M 2015-11-02T06:49:22.914Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.935 34.086 1499.2664 06:49:06.31M 2015-11-02T06:49:23.121Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.934 34.086 1499.2655 06:49:06.51M 2015-11-02T06:49:23.319Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.934 34.085 1499.2653 06:49:06.71M 2015-11-02T06:49:23.524Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.933 34.085 1499.2644 06:49:06.91M 2015-11-02T06:49:23.729Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.932 34.084 1499.2634 06:49:07.13M 2015-11-02T06:49:23.929Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.932 34.084 1499.2623 06:49:07.33M 2015-11-02T06:49:24.134Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.931 34.083 1499.2623 06:49:07.53M 2015-11-02T06:49:24.339Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.931 34.082 1499.2635 06:49:07.73M 2015-11-02T06:49:24.539Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.931 34.082 1499.2653 06:49:07.93M 2015-11-02T06:49:24.744Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.931 34.082 1499.2659 06:49:08.15M 2015-11-02T06:49:24.944Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.924 34.075 1499.2594 06:49:08.34M 2015-11-02T06:49:25.149Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.924 34.074 1499.2610 06:49:08.54M 2015-11-02T06:49:25.354Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.924 34.073 1499.2623 06:49:08.74M 2015-11-02T06:49:25.554Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.925 34.074 1499.2649 06:49:08.94M 2015-11-02T06:49:25.759Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.926 34.074 1499.2665 06:49:09.16M 2015-11-02T06:49:25.979Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.926 34.074 1499.2672 06:49:09.36M 2015-11-02T06:49:26.164Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.926 34.074 1499.2683 06:49:09.58M 2015-11-02T06:49:26.369Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.927 34.075 1499.2687 06:49:09.76M 2015-11-02T06:49:26.569Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.945 34.092 1499.2889 06:49:09.96M 2015-11-02T06:49:26.774Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.945 34.091 1499.2892 06:49:10.17M 2015-11-02T06:49:26.984Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.944 34.090 1499.2888 06:49:10.37M 2015-11-02T06:49:27.179Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.943 34.090 1499.2885 06:49:10.57M 2015-11-02T06:49:27.384Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.942 34.088 1499.2875 06:49:10.77M 2015-11-02T06:49:27.589Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.941 34.087 1499.2854 06:49:10.97M 2015-11-02T06:49:27.789Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.940 34.087 1499.2847 06:49:11.19M 2015-11-02T06:49:27.994Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.939 34.086 1499.2827 06:49:11.39M 2015-11-02T06:49:28.194Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.938 34.086 1499.2811 06:49:11.59M 2015-11-02T06:49:28.399Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.939 34.087 1499.2814 06:49:11.79M 2015-11-02T06:49:28.604Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.939 34.087 1499.2810 06:49:12.01M 2015-11-02T06:49:28.804Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.940 34.087 1499.2828 06:49:12.21M 2015-11-02T06:49:29.009Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.940 34.087 1499.2837 06:49:12.40M 2015-11-02T06:49:29.209Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.940 34.087 1499.2838 06:49:12.60M 2015-11-02T06:49:29.414Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.940 34.087 1499.2842 06:49:12.80M 2015-11-02T06:49:29.614Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.940 34.086 1499.2837 06:49:13.02M 2015-11-02T06:49:29.819Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.939 34.086 1499.2833 06:49:13.22M 2015-11-02T06:49:30.024Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.938 34.085 1499.2819 06:49:13.42M 2015-11-02T06:49:30.224Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.936 34.084 1499.2799 06:49:13.62M 2015-11-02T06:49:30.449Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.936 34.083 1499.2784 06:49:13.82M 2015-11-02T06:49:30.634Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.935 34.082 1499.2773 06:49:14.05M 2015-11-02T06:49:30.834Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.933 34.081 1499.2760 06:49:14.23M 2015-11-02T06:49:31.039Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.933 34.080 1499.2751 06:49:14.43M 2015-11-02T06:49:31.239Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.932 34.080 1499.2740 06:49:14.63M 2015-11-02T06:49:31.439Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.930 34.078 1499.2717 06:49:14.83M 2015-11-02T06:49:31.649Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.929 34.078 1499.2705 06:49:15.05M 2015-11-02T06:49:31.844Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.928 34.077 1499.2678 06:49:15.25M 2015-11-02T06:49:32.049Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.928 34.077 1499.2657 06:49:15.44M 2015-11-02T06:49:32.260Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.927 34.077 1499.2640 06:49:15.65M 2015-11-02T06:49:32.459Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.926 34.076 1499.2638 06:49:15.85M 2015-11-02T06:49:32.659Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.926 34.076 1499.2615 06:49:16.07M 2015-11-02T06:49:32.864Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.926 34.076 1499.2614 06:49:16.26M 2015-11-02T06:49:33.072Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.926 34.077 1499.2616 06:49:16.46M 2015-11-02T06:49:33.269Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.927 34.077 1499.2626 06:49:16.66M 2015-11-02T06:49:33.474Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.928 34.078 1499.2643 06:49:16.86M 2015-11-02T06:49:33.674Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.930 34.080 1499.2665 06:49:17.08M 2015-11-02T06:49:33.879Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.931 34.081 1499.2679 06:49:17.28M 2015-11-02T06:49:34.084Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.931 34.081 1499.2693 06:49:17.48M 2015-11-02T06:49:34.284Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.932 34.081 1499.2692 06:49:17.68M 2015-11-02T06:49:34.489Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.932 34.082 1499.2710 06:49:17.88M 2015-11-02T06:49:34.689Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.932 34.081 1499.2717 06:49:18.09M 2015-11-02T06:49:34.910Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.932 34.081 1499.2729 06:49:18.29M 2015-11-02T06:49:35.094Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.933 34.081 1499.2740 06:49:18.51M 2015-11-02T06:49:35.294Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.933 34.081 1499.2749 06:49:18.69M 2015-11-02T06:49:35.504Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.933 34.081 1499.2751 06:49:18.89M 2015-11-02T06:49:35.704Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.934 34.081 1499.2771 06:49:19.11M 2015-11-02T06:49:35.909Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.939 34.085 1499.2849 06:49:19.31M 2015-11-02T06:49:36.114Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.940 34.086 1499.2853 06:49:19.51M 2015-11-02T06:49:36.319Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.941 34.087 1499.2875 06:49:19.71M 2015-11-02T06:49:36.514Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.941 34.087 1499.2880 06:49:19.91M 2015-11-02T06:49:36.724Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.941 34.087 1499.2887 06:49:20.12M 2015-11-02T06:49:36.924Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.941 34.086 1499.2887 06:49:20.32M 2015-11-02T06:49:37.147Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.941 34.087 1499.2892 06:49:20.52M 2015-11-02T06:49:37.347Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.941 34.086 1499.2893 06:49:20.72M 2015-11-02T06:49:37.535Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.940 34.085 1499.2875 06:49:20.92M 2015-11-02T06:49:37.740Z|I-OCEAN7-304-XXXX| 27.19 12.922 39.938 34.084 1499.2843 06:49:21.14M 2015-11-02T06:49:37.940Z|I-OCEAN7-304-XXXX| 27.19 12.922 39.937 34.083 1499.2827 06:49:21.34M 2015-11-02T06:49:38.140Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.935 34.081 1499.2803 06:49:21.54M 2015-11-02T06:49:38.350Z|I-OCEAN7-304-XXXX| 27.16 12.922 39.934 34.080 1499.2794 06:49:21.74M 2015-11-02T06:49:38.550Z|I-OCEAN7-304-XXXX| 27.15 12.922 39.933 34.079 1499.2778 06:49:21.94M 2015-11-02T06:49:38.750Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.932 34.078 1499.2766 06:49:22.16M 2015-11-02T06:49:38.955Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.931 34.078 1499.2753 06:49:22.35M 2015-11-02T06:49:39.160Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.930 34.077 1499.2748 06:49:22.55M 2015-11-02T06:49:39.380Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.930 34.076 1499.2737 06:49:22.75M 2015-11-02T06:49:39.565Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.930 34.077 1499.2736 06:49:22.97M 2015-11-02T06:49:39.765Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.931 34.078 1499.2737 06:49:23.17M 2015-11-02T06:49:39.970Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.931 34.079 1499.2734 06:49:23.37M 2015-11-02T06:49:40.175Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.931 34.079 1499.2723 06:49:23.57M 2015-11-02T06:49:40.375Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.932 34.080 1499.2719 06:49:23.77M 2015-11-02T06:49:40.580Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.933 34.081 1499.2729 06:49:23.96M 2015-11-02T06:49:40.785Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.934 34.082 1499.2754 06:49:24.18M 2015-11-02T06:49:40.990Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.936 34.084 1499.2755 06:49:24.38M 2015-11-02T06:49:41.185Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.936 34.084 1499.2762 06:49:24.58M 2015-11-02T06:49:41.390Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.935 34.084 1499.2744 06:49:24.78M 2015-11-02T06:49:41.595Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.927 34.076 1499.2640 06:49:25.00M 2015-11-02T06:49:41.795Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.927 34.076 1499.2635 06:49:25.20M 2015-11-02T06:49:42.000Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.927 34.076 1499.2631 06:49:25.39M 2015-11-02T06:49:42.205Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.927 34.077 1499.2625 06:49:25.60M 2015-11-02T06:49:42.405Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.928 34.078 1499.2640 06:49:25.80M 2015-11-02T06:49:42.610Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.928 34.078 1499.2651 06:49:26.01M 2015-11-02T06:49:42.815Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.929 34.079 1499.2664 06:49:26.21M 2015-11-02T06:49:43.020Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.930 34.079 1499.2678 06:49:26.41M 2015-11-02T06:49:43.215Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.931 34.081 1499.2706 06:49:26.61M 2015-11-02T06:49:43.420Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.933 34.081 1499.2731 06:49:26.81M 2015-11-02T06:49:43.626Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.934 34.083 1499.2749 06:49:27.03M 2015-11-02T06:49:43.845Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.935 34.086 1499.2720 06:49:27.23M 2015-11-02T06:49:44.030Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.937 34.087 1499.2720 06:49:27.44M 2015-11-02T06:49:44.235Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.937 34.088 1499.2722 06:49:27.63M 2015-11-02T06:49:44.435Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.938 34.087 1499.2782 06:49:27.83M 2015-11-02T06:49:44.640Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.939 34.087 1499.2797 06:49:28.04M 2015-11-02T06:49:44.845Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.939 34.087 1499.2817 06:49:28.24M 2015-11-02T06:49:45.045Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.939 34.088 1499.2825 06:49:28.44M 2015-11-02T06:49:45.250Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.940 34.088 1499.2837 06:49:28.64M 2015-11-02T06:49:45.500Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.939 34.087 1499.2827 06:49:28.84M 2015-11-02T06:49:45.655Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.938 34.086 1499.2819 06:49:29.10M 2015-11-02T06:49:45.860Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.938 34.086 1499.2819 06:49:29.26M 2015-11-02T06:49:46.060Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.934 34.081 1499.2765 06:49:29.46M 2015-11-02T06:49:46.265Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.085 1499.2800 06:49:29.65M 2015-11-02T06:49:46.465Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.938 34.085 1499.2797 06:49:29.86M 2015-11-02T06:49:46.670Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.938 34.086 1499.2797 06:49:30.07M 2015-11-02T06:49:46.870Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.936 34.084 1499.2762 06:49:30.27M 2015-11-02T06:49:47.075Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.935 34.083 1499.2754 06:49:30.47M 2015-11-02T06:49:47.280Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.934 34.083 1499.2734 06:49:30.67M 2015-11-02T06:49:47.485Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.934 34.083 1499.2722 06:49:30.87M 2015-11-02T06:49:47.685Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.934 34.083 1499.2716 06:49:31.09M 2015-11-02T06:49:47.890Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.933 34.082 1499.2705 06:49:31.29M 2015-11-02T06:49:48.090Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.933 34.082 1499.2706 06:49:31.49M 2015-11-02T06:49:48.310Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.933 34.082 1499.2705 06:49:31.69M 2015-11-02T06:49:48.495Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.933 34.082 1499.2714 06:49:31.90M 2015-11-02T06:49:48.700Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.934 34.083 1499.2728 06:49:32.10M 2015-11-02T06:49:48.905Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.935 34.084 1499.2736 06:49:32.30M 2015-11-02T06:49:49.105Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.936 34.085 1499.2740 06:49:32.50M 2015-11-02T06:49:49.310Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.937 34.085 1499.2748 06:49:32.70M 2015-11-02T06:49:49.515Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.937 34.086 1499.2770 06:49:32.90M 2015-11-02T06:49:49.715Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.938 34.086 1499.2783 06:49:33.12M 2015-11-02T06:49:49.920Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.939 34.087 1499.2787 06:49:33.32M 2015-11-02T06:49:50.120Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.939 34.088 1499.2793 06:49:33.52M 2015-11-02T06:49:50.325Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.934 34.082 1499.2736 06:49:33.72M 2015-11-02T06:49:50.530Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.933 34.081 1499.2732 06:49:33.92M 2015-11-02T06:49:50.730Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.932 34.081 1499.2731 06:49:34.13M 2015-11-02T06:49:50.935Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.933 34.081 1499.2732 06:49:34.33M 2015-11-02T06:49:51.140Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.933 34.082 1499.2736 06:49:34.53M 2015-11-02T06:49:51.340Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.934 34.082 1499.2744 06:49:34.73M 2015-11-02T06:49:51.545Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.934 34.082 1499.2748 06:49:34.93M 2015-11-02T06:49:51.750Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.934 34.083 1499.2751 06:49:35.15M 2015-11-02T06:49:51.950Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.939 34.087 1499.2809 06:49:35.35M 2015-11-02T06:49:52.155Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.940 34.088 1499.2808 06:49:35.55M 2015-11-02T06:49:52.360Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.940 34.089 1499.2809 06:49:35.75M 2015-11-02T06:49:52.560Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.940 34.089 1499.2813 06:49:35.95M 2015-11-02T06:49:52.780Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.941 34.089 1499.2819 06:49:36.16M 2015-11-02T06:49:52.965Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.945 34.093 1499.2863 06:49:36.38M 2015-11-02T06:49:53.170Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.941 34.089 1499.2826 06:49:36.56M 2015-11-02T06:49:53.370Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.940 34.088 1499.2826 06:49:36.76M 2015-11-02T06:49:53.575Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.940 34.088 1499.2826 06:49:36.96M 2015-11-02T06:49:53.775Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.940 34.087 1499.2830 06:49:37.18M 2015-11-02T06:49:53.980Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.939 34.086 1499.2831 06:49:37.38M 2015-11-02T06:49:54.180Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.939 34.086 1499.2827 06:49:37.58M 2015-11-02T06:49:54.387Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.938 34.085 1499.2828 06:49:37.78M 2015-11-02T06:49:54.590Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.937 34.084 1499.2828 06:49:38.98M 2015-11-02T06:49:54.795Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.938 34.085 1499.2831 06:49:38.19M 2015-11-02T06:49:54.995Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.939 34.085 1499.2837 06:49:38.39M 2015-11-02T06:49:55.200Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.939 34.086 1499.2828 06:49:38.59M 2015-11-02T06:49:55.424Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.943 34.090 1499.2880 06:49:38.79M 2015-11-02T06:49:55.605Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.944 34.091 1499.2880 06:49:39.01M 2015-11-02T06:49:55.805Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.944 34.091 1499.2886 06:49:39.21M 2015-11-02T06:49:56.010Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.944 34.091 1499.2881 06:49:39.41M 2015-11-02T06:49:56.210Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.943 34.090 1499.2874 06:49:39.61M 2015-11-02T06:49:56.415Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.942 34.089 1499.2855 06:49:39.80M 2015-11-02T06:49:56.620Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.942 34.089 1499.2848 06:49:40.02M 2015-11-02T06:49:56.820Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.941 34.089 1499.2850 06:49:40.22M 2015-11-02T06:49:57.025Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.941 34.089 1499.2841 06:49:40.42M 2015-11-02T06:49:57.245Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.941 34.088 1499.2833 06:49:40.62M 2015-11-02T06:49:57.430Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.940 34.087 1499.2827 06:49:40.84M 2015-11-02T06:49:57.635Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.939 34.087 1499.2813 06:49:41.04M 2015-11-02T06:49:57.835Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.939 34.086 1499.2815 06:49:41.24M 2015-11-02T06:49:58.040Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.939 34.086 1499.2827 06:49:41.44M 2015-11-02T06:49:58.245Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.936 34.083 1499.2809 06:49:41.64M 2015-11-02T06:49:58.445Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.937 34.084 1499.2805 06:49:41.84M 2015-11-02T06:49:58.650Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.936 34.083 1499.2794 06:49:42.05M 2015-11-02T06:49:58.850Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.936 34.083 1499.2794 06:49:42.25M 2015-11-02T06:49:59.055Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.935 34.083 1499.2788 06:49:42.45M 2015-11-02T06:49:59.261Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.936 34.083 1499.2792 06:49:42.65M 2015-11-02T06:49:59.460Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.935 34.083 1499.2792 06:49:42.85M 2015-11-02T06:49:59.665Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.935 34.082 1499.2782 06:49:43.07M 2015-11-02T06:49:59.865Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.935 34.085 1499.2721 06:49:43.27M 2015-11-02T06:50:00.070Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.936 34.085 1499.2731 06:49:43.47M 2015-11-02T06:50:00.275Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.936 34.085 1499.2737 06:49:43.67M 2015-11-02T06:50:00.475Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.936 34.086 1499.2736 06:49:43.87M 2015-11-02T06:50:00.725Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.937 34.087 1499.2742 06:49:44.08M 2015-11-02T06:50:00.880Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.937 34.087 1499.2742 06:49:44.33M 2015-11-02T06:50:01.085Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.937 34.087 1499.2738 06:49:44.48M 2015-11-02T06:50:01.290Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.938 34.087 1499.2745 06:49:44.68M 2015-11-02T06:50:01.491Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.938 34.088 1499.2759 06:49:44.88M 2015-11-02T06:50:01.711Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.939 34.088 1499.2771 06:49:45.10M 2015-11-02T06:50:01.900Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.939 34.087 1499.2788 06:49:45.31M 2015-11-02T06:50:02.100Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.938 34.087 1499.2793 06:49:45.50M 2015-11-02T06:50:02.306Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.940 34.088 1499.2813 06:49:45.70M 2015-11-02T06:50:02.506Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.940 34.088 1499.2816 06:49:45.90M 2015-11-02T06:50:02.711Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.940 34.088 1499.2822 06:49:46.11M 2015-11-02T06:50:02.917Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.939 34.086 1499.2817 06:49:46.31M 2015-11-02T06:50:03.116Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.085 1499.2803 06:49:46.51M 2015-11-02T06:50:03.321Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.936 34.084 1499.2793 06:49:46.71M 2015-11-02T06:50:03.521Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.935 34.083 1499.2778 06:49:46.91M 2015-11-02T06:50:03.726Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.936 34.083 1499.2781 06:49:47.13M 2015-11-02T06:50:03.931Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.936 34.084 1499.2792 06:49:47.33M 2015-11-02T06:50:04.131Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.940 34.087 1499.2837 06:49:47.53M 2015-11-02T06:50:04.336Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.941 34.089 1499.2848 06:49:47.72M 2015-11-02T06:50:04.536Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.945 34.092 1499.2885 06:49:47.92M 2015-11-02T06:50:04.736Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.945 34.092 1499.2886 06:49:48.14M 2015-11-02T06:50:04.946Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.945 34.092 1499.2877 06:49:48.34M 2015-11-02T06:50:05.146Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.944 34.092 1499.2864 06:49:48.54M 2015-11-02T06:50:05.346Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.943 34.092 1499.2850 06:49:48.74M 2015-11-02T06:50:05.551Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.943 34.091 1499.2841 06:49:48.94M 2015-11-02T06:50:05.801Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.943 34.091 1499.2831 06:49:49.16M 2015-11-02T06:50:05.961Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.941 34.090 1499.2809 06:49:49.40M 2015-11-02T06:50:06.176Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.940 34.089 1499.2797 06:49:49.56M 2015-11-02T06:50:06.366Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.939 34.088 1499.2780 06:49:49.77M 2015-11-02T06:50:06.571Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.937 34.086 1499.2753 06:49:49.96M 2015-11-02T06:50:06.771Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.938 34.087 1499.2759 06:49:50.17M 2015-11-02T06:50:06.976Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.939 34.088 1499.2770 06:49:50.37M 2015-11-02T06:50:07.176Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.939 34.088 1499.2784 06:49:50.57M 2015-11-02T06:50:07.381Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.940 34.088 1499.2795 06:49:50.77M 2015-11-02T06:50:07.587Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.941 34.089 1499.2813 06:49:50.97M 2015-11-02T06:50:07.787Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.951 34.099 1499.2931 06:49:51.19M 2015-11-02T06:50:07.991Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.952 34.099 1499.2950 06:49:51.39M 2015-11-02T06:50:08.191Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.953 34.100 1499.2963 06:49:51.59M 2015-11-02T06:50:08.396Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.953 34.099 1499.2970 06:49:51.79M 2015-11-02T06:50:08.601Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.953 34.099 1499.2977 06:49:52.01M 2015-11-02T06:50:08.801Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.943 34.089 1499.2872 06:49:52.20M 2015-11-02T06:50:09.006Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.941 34.088 1499.2855 06:49:52.40M 2015-11-02T06:50:09.206Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.941 34.088 1499.2863 06:49:52.60M 2015-11-02T06:50:09.411Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.942 34.089 1499.2881 06:49:52.80M 2015-11-02T06:50:09.616Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.940 34.086 1499.2856 06:49:53.02M 2015-11-02T06:50:09.816Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.938 34.084 1499.2826 06:49:53.22M 2015-11-02T06:50:10.021Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.938 34.085 1499.2833 06:49:53.42M 2015-11-02T06:50:10.221Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.938 34.085 1499.2832 06:49:53.62M 2015-11-02T06:50:10.426Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.938 34.085 1499.2843 06:49:53.81M 2015-11-02T06:50:10.646Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.939 34.085 1499.2845 06:49:54.03M 2015-11-02T06:50:10.876Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.940 34.086 1499.2850 06:49:54.25M 2015-11-02T06:50:11.031Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.940 34.086 1499.2848 06:49:54.48M 2015-11-02T06:50:11.236Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.940 34.087 1499.2849 06:49:54.63M 2015-11-02T06:50:11.441Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.939 34.086 1499.2843 06:49:54.83M 2015-11-02T06:50:11.641Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.939 34.086 1499.2850 06:49:55.05M 2015-11-02T06:50:11.846Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.939 34.086 1499.2848 06:49:55.25M 2015-11-02T06:50:12.051Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.940 34.086 1499.2853 06:49:55.45M 2015-11-02T06:50:12.251Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.937 34.083 1499.2814 06:49:55.65M 2015-11-02T06:50:12.456Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.936 34.083 1499.2815 06:49:55.84M 2015-11-02T06:50:12.661Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.930 34.077 1499.2736 06:49:56.06M 2015-11-02T06:50:12.861Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.929 34.077 1499.2720 06:49:56.26M 2015-11-02T06:50:13.066Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.928 34.076 1499.2706 06:49:56.46M 2015-11-02T06:50:13.287Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.928 34.076 1499.2692 06:49:56.66M 2015-11-02T06:50:13.471Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.935 34.083 1499.2759 06:49:56.86M 2015-11-02T06:50:13.676Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.936 34.084 1499.2759 06:49:57.08M 2015-11-02T06:50:13.881Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.936 34.085 1499.2759 06:49:57.28M 2015-11-02T06:50:14.081Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.942 34.091 1499.2834 06:49:57.48M 2015-11-02T06:50:14.286Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.942 34.090 1499.2830 06:49:57.67M 2015-11-02T06:50:14.481Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.945 34.093 1499.2856 06:49:57.88M 2015-11-02T06:50:14.686Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.946 34.094 1499.2861 06:49:58.09M 2015-11-02T06:50:14.891Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.094 1499.2858 06:49:58.29M 2015-11-02T06:50:15.111Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.942 34.091 1499.2826 06:49:58.49M 2015-11-02T06:50:15.296Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.942 34.091 1499.2822 06:49:58.71M 2015-11-02T06:50:15.501Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.942 34.090 1499.2819 06:49:58.89M 2015-11-02T06:50:15.706Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.942 34.090 1499.2822 06:49:59.11M 2015-11-02T06:50:15.956Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.942 34.090 1499.2825 06:49:59.31M 2015-11-02T06:50:16.111Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.942 34.090 1499.2819 06:49:59.55M 2015-11-02T06:50:16.316Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.941 34.089 1499.2821 06:49:59.71M 2015-11-02T06:50:16.516Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.941 34.089 1499.2822 06:49:59.91M 2015-11-02T06:50:16.716Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.941 34.089 1499.2823 06:50:00.12M 2015-11-02T06:50:16.921Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.941 34.089 1499.2820 06:50:00.32M 2015-11-02T06:50:17.121Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.944 34.093 1499.2852 06:50:00.52M 2015-11-02T06:50:17.331Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.943 34.092 1499.2832 06:50:00.72M 2015-11-02T06:50:17.531Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.943 34.092 1499.2825 06:50:00.92M 2015-11-02T06:50:17.736Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.942 34.092 1499.2810 06:50:01.14M 2015-11-02T06:50:17.936Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.942 34.091 1499.2808 06:50:01.34M 2015-11-02T06:50:18.141Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.942 34.091 1499.2806 06:50:01.53M 2015-11-02T06:50:18.336Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.942 34.091 1499.2797 06:50:01.74M 2015-11-02T06:50:18.546Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.942 34.091 1499.2797 06:50:01.93M 2015-11-02T06:50:18.751Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.941 34.090 1499.2786 06:50:02.15M 2015-11-02T06:50:18.951Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.940 34.090 1499.2784 06:50:02.35M 2015-11-02T06:50:19.156Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.940 34.089 1499.2783 06:50:02.55M 2015-11-02T06:50:19.356Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.939 34.088 1499.2772 06:50:02.75M 2015-11-02T06:50:19.581Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.938 34.087 1499.2753 06:50:02.95M 2015-11-02T06:50:19.766Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.938 34.087 1499.2762 06:50:03.19M 2015-11-02T06:50:19.966Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.938 34.087 1499.2772 06:50:03.37M 2015-11-02T06:50:20.171Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.938 34.087 1499.2777 06:50:03.57M 2015-11-02T06:50:20.371Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.939 34.088 1499.2791 06:50:03.76M 2015-11-02T06:50:20.576Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.940 34.088 1499.2793 06:50:03.96M 2015-11-02T06:50:20.781Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.940 34.089 1499.2795 06:50:04.18M 2015-11-02T06:50:20.987Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.940 34.089 1499.2788 06:50:04.38M 2015-11-02T06:50:21.187Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.940 34.089 1499.2802 06:50:04.58M 2015-11-02T06:50:21.387Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.940 34.089 1499.2797 06:50:04.78M 2015-11-02T06:50:21.591Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.940 34.088 1499.2795 06:50:05.00M 2015-11-02T06:50:21.791Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.940 34.089 1499.2797 06:50:05.20M 2015-11-02T06:50:21.996Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.939 34.088 1499.2783 06:50:05.40M 2015-11-02T06:50:22.201Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.938 34.088 1499.2766 06:50:05.60M 2015-11-02T06:50:22.406Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.938 34.087 1499.2753 06:50:05.80M 2015-11-02T06:50:22.606Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.938 34.087 1499.2758 06:50:06.01M 2015-11-02T06:50:22.811Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.938 34.087 1499.2762 06:50:06.21M 2015-11-02T06:50:23.012Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.937 34.086 1499.2756 06:50:06.41M 2015-11-02T06:50:23.216Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.937 34.086 1499.2750 06:50:06.61M 2015-11-02T06:50:23.421Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.937 34.086 1499.2753 06:50:06.81M 2015-11-02T06:50:23.621Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.937 34.085 1499.2762 06:50:07.03M 2015-11-02T06:50:23.826Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.937 34.085 1499.2767 06:50:07.23M 2015-11-02T06:50:24.041Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.937 34.085 1499.2764 06:50:07.43M 2015-11-02T06:50:24.231Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.936 34.085 1499.2760 06:50:07.64M 2015-11-02T06:50:24.436Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.936 34.085 1499.2755 06:50:07.82M 2015-11-02T06:50:24.641Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.936 34.085 1499.2745 06:50:08.04M 2015-11-02T06:50:24.841Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.937 34.086 1499.2753 06:50:08.24M 2015-11-02T06:50:25.047Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.938 34.087 1499.2769 06:50:08.44M 2015-11-02T06:50:25.247Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.939 34.089 1499.2780 06:50:08.64M 2015-11-02T06:50:25.452Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.941 34.090 1499.2794 06:50:08.84M 2015-11-02T06:50:25.658Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.941 34.091 1499.2789 06:50:09.06M 2015-11-02T06:50:25.852Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.941 34.091 1499.2784 06:50:09.26M 2015-11-02T06:50:26.056Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.942 34.092 1499.2789 06:50:09.46M 2015-11-02T06:50:26.262Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.942 34.091 1499.2800 06:50:09.66M 2015-11-02T06:50:26.461Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.941 34.090 1499.2795 06:50:09.85M 2015-11-02T06:50:26.667Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.940 34.089 1499.2781 06:50:10.07M 2015-11-02T06:50:26.872Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.938 34.088 1499.2770 06:50:10.27M 2015-11-02T06:50:27.072Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.938 34.088 1499.2772 06:50:10.47M 2015-11-02T06:50:27.277Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.938 34.088 1499.2762 06:50:10.67M 2015-11-02T06:50:27.482Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.939 34.089 1499.2770 06:50:10.87M 2015-11-02T06:50:27.682Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.938 34.088 1499.2769 06:50:11.09M 2015-11-02T06:50:27.887Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.939 34.088 1499.2776 06:50:11.28M 2015-11-02T06:50:28.087Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.938 34.088 1499.2771 06:50:11.49M 2015-11-02T06:50:28.292Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.938 34.087 1499.2777 06:50:11.68M 2015-11-02T06:50:28.512Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.938 34.087 1499.2782 06:50:11.88M 2015-11-02T06:50:28.697Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.938 34.087 1499.2787 06:50:12.12M 2015-11-02T06:50:28.902Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.938 34.087 1499.2791 06:50:12.30M 2015-11-02T06:50:29.102Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.937 34.086 1499.2777 06:50:12.50M 2015-11-02T06:50:29.307Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.937 34.086 1499.2769 06:50:12.70M 2015-11-02T06:50:29.507Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.937 34.086 1499.2755 06:50:12.90M 2015-11-02T06:50:29.712Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.937 34.086 1499.2753 06:50:13.11M 2015-11-02T06:50:29.917Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.937 34.086 1499.2751 06:50:13.32M 2015-11-02T06:50:30.122Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.937 34.086 1499.2760 06:50:13.52M 2015-11-02T06:50:30.322Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.944 34.092 1499.2839 06:50:13.72M 2015-11-02T06:50:30.527Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.945 34.093 1499.2860 06:50:13.91M 2015-11-02T06:50:30.745Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.950 34.097 1499.2911 06:50:14.13M 2015-11-02T06:50:30.932Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.942 34.090 1499.2832 06:50:14.33M 2015-11-02T06:50:31.132Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.932 34.080 1499.2708 06:50:14.53M 2015-11-02T06:50:31.337Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.931 34.079 1499.2701 06:50:14.73M 2015-11-02T06:50:31.537Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.930 34.078 1499.2694 06:50:14.93M 2015-11-02T06:50:31.742Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.930 34.078 1499.2684 06:50:15.15M 2015-11-02T06:50:31.951Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.930 34.077 1499.2703 06:50:15.35M 2015-11-02T06:50:32.147Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.929 34.077 1499.2701 06:50:15.54M 2015-11-02T06:50:32.354Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.928 34.076 1499.2690 06:50:15.74M 2015-11-02T06:50:32.552Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.927 34.075 1499.2681 06:50:15.94M 2015-11-02T06:50:32.762Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.927 34.075 1499.2672 06:50:16.16M 2015-11-02T06:50:32.982Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.927 34.075 1499.2671 06:50:16.36M 2015-11-02T06:50:33.188Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.925 34.073 1499.2649 06:50:16.58M 2015-11-02T06:50:33.367Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.925 34.073 1499.2651 06:50:16.76M 2015-11-02T06:50:33.572Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.925 34.073 1499.2656 06:50:16.96M 2015-11-02T06:50:33.777Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.925 34.074 1499.2651 06:50:17.18M 2015-11-02T06:50:33.977Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.926 34.075 1499.2667 06:50:17.38M 2015-11-02T06:50:34.182Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.927 34.075 1499.2672 06:50:17.57M 2015-11-02T06:50:34.382Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.928 34.077 1499.2688 06:50:17.77M 2015-11-02T06:50:34.588Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.930 34.079 1499.2695 06:50:17.97M 2015-11-02T06:50:34.787Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.079 1499.2710 06:50:18.19M 2015-11-02T06:50:34.992Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.931 34.079 1499.2719 06:50:18.39M 2015-11-02T06:50:35.197Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.932 34.081 1499.2716 06:50:18.59M 2015-11-02T06:50:35.397Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.933 34.082 1499.2737 06:50:18.79M 2015-11-02T06:50:35.602Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.084 1499.2772 06:50:19.01M 2015-11-02T06:50:35.807Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.936 34.085 1499.2778 06:50:19.21M 2015-11-02T06:50:36.007Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.936 34.085 1499.2775 06:50:19.41M 2015-11-02T06:50:36.257Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.935 34.084 1499.2772 06:50:19.61M 2015-11-02T06:50:36.412Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.935 34.084 1499.2767 06:50:19.85M 2015-11-02T06:50:36.617Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.936 34.085 1499.2759 06:50:20.02M 2015-11-02T06:50:36.817Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.931 34.080 1499.2698 06:50:20.22M 2015-11-02T06:50:37.017Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.931 34.080 1499.2704 06:50:20.42M 2015-11-02T06:50:37.227Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.931 34.081 1499.2704 06:50:20.62M 2015-11-02T06:50:37.447Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.932 34.082 1499.2706 06:50:20.82M 2015-11-02T06:50:37.632Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.933 34.083 1499.2721 06:50:21.05M 2015-11-02T06:50:37.837Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.933 34.083 1499.2729 06:50:21.24M 2015-11-02T06:50:38.037Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.933 34.083 1499.2726 06:50:21.44M 2015-11-02T06:50:38.237Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.934 34.083 1499.2731 06:50:21.64M 2015-11-02T06:50:38.442Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.935 34.084 1499.2739 06:50:21.83M 2015-11-02T06:50:38.647Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.935 34.084 1499.2729 06:50:22.05M 2015-11-02T06:50:38.852Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.934 34.084 1499.2719 06:50:22.25M 2015-11-02T06:50:39.052Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.934 34.083 1499.2738 06:50:22.45M 2015-11-02T06:50:39.257Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.935 34.084 1499.2732 06:50:22.65M 2015-11-02T06:50:39.457Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.935 34.085 1499.2738 06:50:22.85M 2015-11-02T06:50:39.662Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.936 34.086 1499.2745 06:50:23.07M 2015-11-02T06:50:39.868Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.935 34.085 1499.2734 06:50:23.27M 2015-11-02T06:50:40.067Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.924 34.074 1499.2607 06:50:23.47M 2015-11-02T06:50:40.267Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.923 34.073 1499.2611 06:50:23.66M 2015-11-02T06:50:40.472Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.927 34.076 1499.2662 06:50:23.86M 2015-11-02T06:50:40.677Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.928 34.077 1499.2673 06:50:24.08M 2015-11-02T06:50:40.882Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.930 34.079 1499.2688 06:50:24.28M 2015-11-02T06:50:41.082Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.931 34.080 1499.2706 06:50:24.48M 2015-11-02T06:50:41.332Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.932 34.081 1499.2717 06:50:24.68M 2015-11-02T06:50:41.493Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.934 34.083 1499.2726 06:50:24.92M 2015-11-02T06:50:41.692Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.935 34.084 1499.2731 06:50:25.10M 2015-11-02T06:50:41.912Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.927 34.076 1499.2643 06:50:25.30M 2015-11-02T06:50:42.097Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.926 34.075 1499.2628 06:50:25.51M 2015-11-02T06:50:42.302Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.924 34.073 1499.2606 06:50:25.69M 2015-11-02T06:50:42.502Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.921 34.070 1499.2588 06:50:25.90M 2015-11-02T06:50:42.702Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.922 34.071 1499.2605 06:50:26.11M 2015-11-02T06:50:42.908Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.922 34.071 1499.2609 06:50:26.31M 2015-11-02T06:50:43.117Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.923 34.072 1499.2620 06:50:26.51M 2015-11-02T06:50:43.318Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.924 34.073 1499.2620 06:50:26.71M 2015-11-02T06:50:43.522Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.924 34.073 1499.2610 06:50:26.91M 2015-11-02T06:50:43.722Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.924 34.073 1499.2612 06:50:27.13M 2015-11-02T06:50:43.927Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.924 34.073 1499.2616 06:50:27.33M 2015-11-02T06:50:44.127Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.924 34.073 1499.2614 06:50:27.53M 2015-11-02T06:50:44.332Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.924 34.073 1499.2618 06:50:27.73M 2015-11-02T06:50:44.538Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.919 34.072 1499.2491 06:50:27.92M 2015-11-02T06:50:44.737Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.919 34.071 1499.2488 06:50:28.14M 2015-11-02T06:50:44.942Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.919 34.072 1499.2484 06:50:28.34M 2015-11-02T06:50:45.142Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.919 34.071 1499.2485 06:50:28.54M 2015-11-02T06:50:45.348Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.919 34.071 1499.2487 06:50:28.74M 2015-11-02T06:50:45.547Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.918 34.071 1499.2480 06:50:28.94M 2015-11-02T06:50:45.753Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.917 34.070 1499.2477 06:50:29.16M 2015-11-02T06:50:45.957Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.916 34.069 1499.2461 06:50:29.36M 2015-11-02T06:50:46.157Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.921 34.073 1499.2531 06:50:29.56M 2015-11-02T06:50:46.427Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.922 34.074 1499.2542 06:50:29.75M 2015-11-02T06:50:46.567Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.922 34.073 1499.2551 06:50:30.04M 2015-11-02T06:50:46.767Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.922 34.073 1499.2556 06:50:30.17M 2015-11-02T06:50:46.972Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.922 34.072 1499.2562 06:50:30.37M 2015-11-02T06:50:47.172Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.921 34.072 1499.2566 06:50:30.57M 2015-11-02T06:50:47.372Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.925 34.075 1499.2623 06:50:30.77M 2015-11-02T06:50:47.584Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.926 34.075 1499.2639 06:50:30.97M 2015-11-02T06:50:47.782Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.926 34.076 1499.2656 06:50:31.19M 2015-11-02T06:50:47.988Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.927 34.076 1499.2666 06:50:31.38M 2015-11-02T06:50:48.188Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.928 34.077 1499.2675 06:50:31.59M 2015-11-02T06:50:48.393Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.928 34.077 1499.2686 06:50:31.78M 2015-11-02T06:50:48.598Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.929 34.078 1499.2700 06:50:32.00M 2015-11-02T06:50:48.798Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.930 34.079 1499.2693 06:50:32.20M 2015-11-02T06:50:49.002Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.930 34.079 1499.2694 06:50:32.40M 2015-11-02T06:50:49.203Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.930 34.079 1499.2695 06:50:32.60M 2015-11-02T06:50:49.408Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.930 34.079 1499.2703 06:50:32.80M 2015-11-02T06:50:49.613Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.930 34.079 1499.2705 06:50:33.02M 2015-11-02T06:50:49.813Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.930 34.080 1499.2701 06:50:33.22M 2015-11-02T06:50:50.017Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.931 34.080 1499.2701 06:50:33.42M 2015-11-02T06:50:50.218Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.932 34.082 1499.2712 06:50:33.61M 2015-11-02T06:50:50.423Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.934 34.083 1499.2734 06:50:33.81M 2015-11-02T06:50:50.628Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.934 34.083 1499.2751 06:50:34.03M 2015-11-02T06:50:50.843Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.935 34.084 1499.2769 06:50:34.23M 2015-11-02T06:50:51.033Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.936 34.084 1499.2772 06:50:34.45M 2015-11-02T06:50:51.233Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.929 34.078 1499.2701 06:50:34.63M 2015-11-02T06:50:51.438Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.928 34.077 1499.2693 06:50:34.83M 2015-11-02T06:50:51.643Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.927 34.075 1499.2687 06:50:35.05M 2015-11-02T06:50:51.843Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.927 34.075 1499.2682 06:50:35.25M 2015-11-02T06:50:52.043Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.926 34.074 1499.2668 06:50:35.44M 2015-11-02T06:50:52.253Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.924 34.073 1499.2654 06:50:35.64M 2015-11-02T06:50:52.453Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.922 34.071 1499.2628 06:50:35.84M 2015-11-02T06:50:52.665Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.922 34.071 1499.2628 06:50:36.06M 2015-11-02T06:50:52.858Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.930 34.078 1499.2709 06:50:36.26M 2015-11-02T06:50:53.063Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.930 34.078 1499.2716 06:50:36.46M 2015-11-02T06:50:53.268Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.930 34.079 1499.2711 06:50:36.66M 2015-11-02T06:50:53.468Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.931 34.079 1499.2717 06:50:36.86M 2015-11-02T06:50:53.673Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.932 34.080 1499.2723 06:50:37.08M 2015-11-02T06:50:53.873Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.933 34.081 1499.2744 06:50:37.28M 2015-11-02T06:50:54.078Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.930 34.078 1499.2716 06:50:37.48M 2015-11-02T06:50:54.278Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.930 34.078 1499.2720 06:50:37.68M 2015-11-02T06:50:54.483Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.930 34.078 1499.2731 06:50:37.87M 2015-11-02T06:50:54.688Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.927 34.075 1499.2693 06:50:38.09M 2015-11-02T06:50:54.888Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.928 34.075 1499.2698 06:50:38.29M 2015-11-02T06:50:55.093Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.929 34.076 1499.2715 06:50:38.49M 2015-11-02T06:50:55.313Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.930 34.077 1499.2733 06:50:38.69M 2015-11-02T06:50:55.498Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.931 34.078 1499.2743 06:50:38.90M 2015-11-02T06:50:55.698Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.932 34.079 1499.2749 06:50:39.11M 2015-11-02T06:50:55.903Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.933 34.080 1499.2767 06:50:39.30M 2015-11-02T06:50:56.108Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.933 34.080 1499.2775 06:50:39.50M 2015-11-02T06:50:56.308Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.934 34.082 1499.2755 06:50:39.70M 2015-11-02T06:50:56.558Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.935 34.083 1499.2771 06:50:39.90M 2015-11-02T06:50:56.718Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.936 34.084 1499.2770 06:50:40.16M 2015-11-02T06:50:56.918Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.936 34.084 1499.2759 06:50:40.32M 2015-11-02T06:50:57.123Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.937 34.086 1499.2769 06:50:40.52M 2015-11-02T06:50:57.323Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.936 34.085 1499.2748 06:50:40.72M 2015-11-02T06:50:57.528Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.935 34.084 1499.2726 06:50:40.92M 2015-11-02T06:50:57.733Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.934 34.084 1499.2714 06:50:41.14M 2015-11-02T06:50:57.933Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.934 34.084 1499.2701 06:50:41.34M 2015-11-02T06:50:58.138Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.933 34.083 1499.2694 06:50:41.53M 2015-11-02T06:50:58.343Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.934 34.084 1499.2694 06:50:41.73M 2015-11-02T06:50:58.543Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.934 34.084 1499.2705 06:50:41.93M 2015-11-02T06:50:58.748Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.934 34.084 1499.2704 06:50:42.15M 2015-11-02T06:50:58.953Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.933 34.083 1499.2694 06:50:42.35M 2015-11-02T06:50:59.153Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.932 34.082 1499.2679 06:50:42.55M 2015-11-02T06:50:59.358Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.931 34.081 1499.2678 06:50:42.75M 2015-11-02T06:50:59.558Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.930 34.080 1499.2666 06:50:42.95M 2015-11-02T06:50:59.778Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.929 34.079 1499.2656 06:50:43.17M 2015-11-02T06:50:59.963Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.925 34.075 1499.2612 06:50:43.38M 2015-11-02T06:51:00.168Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.924 34.074 1499.2606 06:50:43.57M 2015-11-02T06:51:00.373Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.924 34.074 1499.2610 06:50:43.76M 2015-11-02T06:51:00.573Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.923 34.073 1499.2615 06:50:43.96M 2015-11-02T06:51:00.773Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.922 34.072 1499.2609 06:50:44.18M 2015-11-02T06:51:00.978Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.922 34.071 1499.2604 06:50:44.38M 2015-11-02T06:51:01.183Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.921 34.070 1499.2603 06:50:44.58M 2015-11-02T06:51:01.383Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.921 34.069 1499.2596 06:50:44.78M 2015-11-02T06:51:01.588Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.921 34.069 1499.2601 06:50:45.00M 2015-11-02T06:51:01.793Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.921 34.070 1499.2614 06:50:45.19M 2015-11-02T06:51:01.993Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.922 34.070 1499.2617 06:50:45.40M 2015-11-02T06:51:02.198Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.923 34.071 1499.2634 06:50:45.59M 2015-11-02T06:51:02.403Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.924 34.072 1499.2640 06:50:45.79M 2015-11-02T06:51:02.603Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.925 34.073 1499.2657 06:50:46.01M 2015-11-02T06:51:02.808Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.926 34.074 1499.2677 06:50:46.21M 2015-11-02T06:51:03.008Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.927 34.075 1499.2684 06:50:46.41M 2015-11-02T06:51:03.213Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.928 34.075 1499.2695 06:50:46.61M 2015-11-02T06:51:03.418Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.928 34.076 1499.2693 06:50:46.81M 2015-11-02T06:51:03.619Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.928 34.076 1499.2694 06:50:47.03M 2015-11-02T06:51:03.823Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.928 34.076 1499.2700 06:50:47.22M 2015-11-02T06:51:04.023Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.929 34.077 1499.2709 06:50:47.43M 2015-11-02T06:51:04.243Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.929 34.077 1499.2712 06:50:47.62M 2015-11-02T06:51:04.434Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.930 34.077 1499.2737 06:50:47.84M 2015-11-02T06:51:04.657Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.931 34.078 1499.2745 06:50:48.04M 2015-11-02T06:51:04.838Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.931 34.078 1499.2749 06:50:48.24M 2015-11-02T06:51:05.043Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.932 34.079 1499.2762 06:50:48.44M 2015-11-02T06:51:05.243Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.931 34.078 1499.2753 06:50:48.64M 2015-11-02T06:51:05.454Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.931 34.078 1499.2759 06:50:48.84M 2015-11-02T06:51:05.648Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.931 34.078 1499.2754 06:50:49.05M 2015-11-02T06:51:05.854Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.931 34.078 1499.2751 06:50:49.26M 2015-11-02T06:51:06.059Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.929 34.076 1499.2739 06:50:49.45M 2015-11-02T06:51:06.258Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.929 34.076 1499.2748 06:50:49.65M 2015-11-02T06:51:06.459Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.929 34.076 1499.2745 06:50:49.85M 2015-11-02T06:51:06.709Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.928 34.075 1499.2742 06:50:50.07M 2015-11-02T06:51:06.868Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.928 34.075 1499.2734 06:50:50.32M 2015-11-02T06:51:07.068Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.928 34.076 1499.2720 06:50:50.47M 2015-11-02T06:51:07.273Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.928 34.076 1499.2705 06:50:50.67M 2015-11-02T06:51:07.478Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.927 34.075 1499.2709 06:50:50.87M 2015-11-02T06:51:07.683Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.927 34.075 1499.2710 06:50:51.09M 2015-11-02T06:51:07.883Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.927 34.075 1499.2697 06:50:51.29M 2015-11-02T06:51:08.088Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.927 34.074 1499.2698 06:50:51.49M 2015-11-02T06:51:08.288Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.927 34.074 1499.2709 06:50:51.68M 2015-11-02T06:51:08.493Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.927 34.075 1499.2708 06:50:51.88M 2015-11-02T06:51:08.713Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.925 34.072 1499.2684 06:50:52.10M 2015-11-02T06:51:08.898Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.925 34.072 1499.2684 06:50:52.32M 2015-11-02T06:51:09.098Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.926 34.073 1499.2693 06:50:52.50M 2015-11-02T06:51:09.303Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.926 34.073 1499.2695 06:50:52.70M 2015-11-02T06:51:09.508Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.927 34.074 1499.2688 06:50:52.90M 2015-11-02T06:51:09.709Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.927 34.075 1499.2699 06:50:53.12M 2015-11-02T06:51:09.913Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.927 34.075 1499.2700 06:50:53.31M 2015-11-02T06:51:10.113Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.927 34.075 1499.2698 06:50:53.51M 2015-11-02T06:51:10.318Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.927 34.075 1499.2701 06:50:53.71M 2015-11-02T06:51:10.523Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.928 34.075 1499.2709 06:50:53.91M 2015-11-02T06:51:10.724Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.929 34.076 1499.2717 06:50:54.13M 2015-11-02T06:51:10.928Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.929 34.077 1499.2725 06:50:54.33M 2015-11-02T06:51:11.133Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.930 34.077 1499.2722 06:50:54.53M 2015-11-02T06:51:11.333Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.930 34.078 1499.2729 06:50:54.73M 2015-11-02T06:51:11.538Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.930 34.078 1499.2732 06:50:54.93M 2015-11-02T06:51:11.739Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.931 34.079 1499.2731 06:50:55.14M 2015-11-02T06:51:11.943Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.931 34.078 1499.2727 06:50:55.34M 2015-11-02T06:51:12.149Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.930 34.078 1499.2721 06:50:55.55M 2015-11-02T06:51:12.348Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.930 34.078 1499.2720 06:50:55.74M 2015-11-02T06:51:12.554Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.930 34.078 1499.2721 06:50:55.94M 2015-11-02T06:51:12.754Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.930 34.078 1499.2720 06:50:56.16M 2015-11-02T06:51:12.959Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.930 34.078 1499.2720 06:50:56.36M 2015-11-02T06:51:13.179Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.930 34.078 1499.2723 06:50:56.56M 2015-11-02T06:51:13.364Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.931 34.078 1499.2725 06:50:56.77M 2015-11-02T06:51:13.564Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.931 34.078 1499.2725 06:50:56.96M 2015-11-02T06:51:13.769Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.930 34.078 1499.2715 06:50:57.17M 2015-11-02T06:51:13.974Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.930 34.079 1499.2715 06:50:57.37M 2015-11-02T06:51:14.179Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.931 34.079 1499.2720 06:50:57.57M 2015-11-02T06:51:14.382Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.931 34.080 1499.2723 06:50:57.77M 2015-11-02T06:51:14.579Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.928 34.077 1499.2693 06:50:57.97M 2015-11-02T06:51:14.784Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.928 34.076 1499.2683 06:50:58.19M 2015-11-02T06:51:14.990Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.927 34.075 1499.2675 06:50:58.39M 2015-11-02T06:51:15.194Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.926 34.074 1499.2676 06:50:58.59M 2015-11-02T06:51:15.394Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.925 34.073 1499.2665 06:50:58.79M 2015-11-02T06:51:15.599Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.925 34.074 1499.2675 06:50:59.01M 2015-11-02T06:51:15.799Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.926 34.074 1499.2667 06:50:59.21M 2015-11-02T06:51:16.004Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.926 34.074 1499.2668 06:50:59.40M 2015-11-02T06:51:16.209Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.926 34.074 1499.2666 06:50:59.60M 2015-11-02T06:51:16.409Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.926 34.074 1499.2657 06:50:59.80M 2015-11-02T06:51:16.614Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.926 34.074 1499.2671 06:51:00.02M 2015-11-02T06:51:16.819Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.926 34.075 1499.2672 06:51:00.22M 2015-11-02T06:51:17.019Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.928 34.077 1499.2701 06:51:00.42M 2015-11-02T06:51:17.224Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.928 34.077 1499.2697 06:51:00.62M 2015-11-02T06:51:17.424Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.929 34.077 1499.2689 06:51:00.82M 2015-11-02T06:51:17.644Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.929 34.078 1499.2687 06:51:01.04M 2015-11-02T06:51:17.829Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.930 34.079 1499.2689 06:51:01.25M 2015-11-02T06:51:18.034Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.928 34.078 1499.2670 06:51:01.43M 2015-11-02T06:51:18.234Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.928 34.077 1499.2654 06:51:01.63M 2015-11-02T06:51:18.439Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.927 34.077 1499.2654 06:51:01.83M 2015-11-02T06:51:18.644Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.926 34.075 1499.2653 06:51:02.05M 2015-11-02T06:51:18.849Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.927 34.075 1499.2666 06:51:02.25M 2015-11-02T06:51:19.049Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.927 34.075 1499.2662 06:51:02.45M 2015-11-02T06:51:19.254Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.926 34.075 1499.2656 06:51:02.65M 2015-11-02T06:51:19.459Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.925 34.074 1499.2635 06:51:02.85M 2015-11-02T06:51:19.659Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.925 34.074 1499.2635 06:51:03.07M 2015-11-02T06:51:19.864Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.925 34.074 1499.2632 06:51:03.27M 2015-11-02T06:51:20.064Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.921 34.070 1499.2583 06:51:03.47M 2015-11-02T06:51:20.270Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.921 34.070 1499.2590 06:51:03.66M 2015-11-02T06:51:20.470Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.924 34.073 1499.2638 06:51:03.86M 2015-11-02T06:51:20.674Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.925 34.074 1499.2661 06:51:04.08M 2015-11-02T06:51:20.879Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.927 34.076 1499.2635 06:51:04.28M 2015-11-02T06:51:21.074Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.928 34.077 1499.2661 06:51:04.48M 2015-11-02T06:51:21.284Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.929 34.078 1499.2671 06:51:04.67M 2015-11-02T06:51:21.484Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.930 34.079 1499.2681 06:51:04.88M 2015-11-02T06:51:21.684Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.931 34.080 1499.2692 06:51:05.10M 2015-11-02T06:51:21.908Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.932 34.081 1499.2700 06:51:05.29M 2015-11-02T06:51:22.109Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.932 34.081 1499.2698 06:51:05.49M 2015-11-02T06:51:22.299Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.932 34.082 1499.2694 06:51:05.71M 2015-11-02T06:51:22.504Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.929 34.079 1499.2650 06:51:05.89M 2015-11-02T06:51:22.704Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.928 34.078 1499.2637 06:51:06.11M 2015-11-02T06:51:22.909Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.927 34.077 1499.2635 06:51:06.31M 2015-11-02T06:51:23.110Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.928 34.078 1499.2643 06:51:06.51M 2015-11-02T06:51:23.314Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.928 34.078 1499.2657 06:51:06.71M 2015-11-02T06:51:23.514Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.929 34.078 1499.2673 06:51:06.91M 2015-11-02T06:51:23.719Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.930 34.078 1499.2689 06:51:07.12M 2015-11-02T06:51:23.924Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.930 34.078 1499.2695 06:51:07.33M 2015-11-02T06:51:24.124Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.930 34.078 1499.2700 06:51:07.52M 2015-11-02T06:51:24.324Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.931 34.079 1499.2710 06:51:07.72M 2015-11-02T06:51:24.534Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.932 34.080 1499.2719 06:51:07.92M 2015-11-02T06:51:24.734Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.925 34.074 1499.2644 06:51:08.14M 2015-11-02T06:51:24.939Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.926 34.075 1499.2660 06:51:08.34M 2015-11-02T06:51:25.139Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.927 34.075 1499.2657 06:51:08.54M 2015-11-02T06:51:25.344Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.927 34.076 1499.2667 06:51:08.74M 2015-11-02T06:51:25.544Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.929 34.077 1499.2683 06:51:08.94M 2015-11-02T06:51:25.749Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.930 34.079 1499.2693 06:51:09.16M 2015-11-02T06:51:25.956Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.930 34.079 1499.2697 06:51:09.36M 2015-11-02T06:51:26.154Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.930 34.079 1499.2701 06:51:09.55M 2015-11-02T06:51:26.359Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.930 34.079 1499.2694 06:51:09.75M 2015-11-02T06:51:26.579Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.079 1499.2693 06:51:09.95M 2015-11-02T06:51:26.764Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.929 34.078 1499.2679 06:51:10.19M 2015-11-02T06:51:27.014Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.928 34.077 1499.2667 06:51:10.37M 2015-11-02T06:51:27.174Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.927 34.076 1499.2665 06:51:10.61M 2015-11-02T06:51:27.369Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.926 34.075 1499.2646 06:51:10.77M 2015-11-02T06:51:27.574Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.925 34.075 1499.2642 06:51:10.96M 2015-11-02T06:51:27.779Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.926 34.075 1499.2648 06:51:11.18M 2015-11-02T06:51:27.984Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.926 34.076 1499.2650 06:51:11.38M 2015-11-02T06:51:28.189Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.926 34.075 1499.2646 06:51:11.58M 2015-11-02T06:51:28.389Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.927 34.076 1499.2657 06:51:11.78M 2015-11-02T06:51:28.594Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.927 34.077 1499.2666 06:51:12.00M 2015-11-02T06:51:28.794Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.928 34.077 1499.2683 06:51:12.20M 2015-11-02T06:51:28.999Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.928 34.077 1499.2686 06:51:12.40M 2015-11-02T06:51:29.204Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.928 34.077 1499.2675 06:51:12.60M 2015-11-02T06:51:29.404Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.928 34.077 1499.2676 06:51:12.80M 2015-11-02T06:51:29.609Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.929 34.078 1499.2683 06:51:13.02M 2015-11-02T06:51:29.814Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.930 34.079 1499.2689 06:51:13.22M 2015-11-02T06:51:30.014Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.930 34.079 1499.2689 06:51:13.42M 2015-11-02T06:51:30.214Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.930 34.079 1499.2684 06:51:13.61M 2015-11-02T06:51:30.419Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.930 34.079 1499.2689 06:51:13.81M 2015-11-02T06:51:30.624Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.930 34.079 1499.2697 06:51:14.03M 2015-11-02T06:51:30.824Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.930 34.079 1499.2698 06:51:14.23M 2015-11-02T06:51:31.044Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.931 34.079 1499.2708 06:51:14.43M 2015-11-02T06:51:31.234Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.936 34.084 1499.2766 06:51:14.64M 2015-11-02T06:51:31.429Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.934 34.082 1499.2751 06:51:14.83M 2015-11-02T06:51:31.634Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.933 34.081 1499.2729 06:51:15.04M 2015-11-02T06:51:31.854Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.932 34.080 1499.2719 06:51:15.24M 2015-11-02T06:51:32.089Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.931 34.080 1499.2709 06:51:15.44M 2015-11-02T06:51:32.249Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.930 34.079 1499.2699 06:51:15.69M 2015-11-02T06:51:32.449Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.933 34.081 1499.2728 06:51:15.84M 2015-11-02T06:51:32.649Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.932 34.080 1499.2716 06:51:16.06M 2015-11-02T06:51:32.855Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.932 34.080 1499.2715 06:51:16.26M 2015-11-02T06:51:33.059Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.931 34.079 1499.2725 06:51:16.46M 2015-11-02T06:51:33.265Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.932 34.080 1499.2727 06:51:16.66M 2015-11-02T06:51:33.465Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.931 34.080 1499.2720 06:51:16.86M 2015-11-02T06:51:33.670Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.931 34.079 1499.2710 06:51:17.08M 2015-11-02T06:51:33.870Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.930 34.078 1499.2705 06:51:17.28M 2015-11-02T06:51:34.074Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.929 34.077 1499.2694 06:51:17.47M 2015-11-02T06:51:34.274Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.928 34.077 1499.2679 06:51:17.67M 2015-11-02T06:51:34.479Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.927 34.076 1499.2673 06:51:17.87M 2015-11-02T06:51:34.684Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.928 34.077 1499.2694 06:51:18.09M 2015-11-02T06:51:34.889Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.936 34.084 1499.2775 06:51:18.29M 2015-11-02T06:51:35.089Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.937 34.085 1499.2791 06:51:18.49M 2015-11-02T06:51:35.289Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.938 34.086 1499.2799 06:51:18.69M 2015-11-02T06:51:35.510Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.932 34.080 1499.2742 06:51:18.89M 2015-11-02T06:51:35.699Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.931 34.080 1499.2733 06:51:19.12M 2015-11-02T06:51:35.900Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.931 34.079 1499.2727 06:51:19.31M 2015-11-02T06:51:36.104Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.930 34.078 1499.2717 06:51:19.50M 2015-11-02T06:51:36.304Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.928 34.076 1499.2700 06:51:19.70M 2015-11-02T06:51:36.510Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.926 34.075 1499.2682 06:51:19.90M 2015-11-02T06:51:36.715Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.929 34.077 1499.2703 06:51:20.12M 2015-11-02T06:51:36.915Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.940 34.088 1499.2830 06:51:20.32M 2015-11-02T06:51:37.120Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.940 34.089 1499.2836 06:51:20.52M 2015-11-02T06:51:37.320Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.942 34.090 1499.2844 06:51:20.72M 2015-11-02T06:51:37.525Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.942 34.090 1499.2843 06:51:20.92M 2015-11-02T06:51:37.730Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.943 34.091 1499.2858 06:51:21.14M 2015-11-02T06:51:37.930Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.936 34.084 1499.2788 06:51:21.34M 2015-11-02T06:51:38.135Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2786 06:51:21.53M 2015-11-02T06:51:38.340Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.935 34.082 1499.2788 06:51:21.73M 2015-11-02T06:51:38.540Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.934 34.081 1499.2777 06:51:21.93M 2015-11-02T06:51:38.745Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.933 34.081 1499.2773 06:51:22.15M 2015-11-02T06:51:38.945Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.933 34.080 1499.2762 06:51:22.35M 2015-11-02T06:51:39.150Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.933 34.080 1499.2758 06:51:22.55M 2015-11-02T06:51:39.355Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.932 34.080 1499.2747 06:51:22.75M 2015-11-02T06:51:39.555Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.932 34.080 1499.2745 06:51:22.95M 2015-11-02T06:51:39.760Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.933 34.081 1499.2748 06:51:23.16M 2015-11-02T06:51:39.980Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.933 34.081 1499.2745 06:51:23.36M 2015-11-02T06:51:40.165Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.933 34.081 1499.2753 06:51:23.58M 2015-11-02T06:51:40.370Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.933 34.081 1499.2747 06:51:23.76M 2015-11-02T06:51:40.570Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.933 34.082 1499.2740 06:51:23.96M 2015-11-02T06:51:40.775Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.933 34.082 1499.2733 06:51:24.18M 2015-11-02T06:51:40.975Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.933 34.082 1499.2731 06:51:24.38M 2015-11-02T06:51:41.180Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.934 34.083 1499.2731 06:51:24.58M 2015-11-02T06:51:41.385Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.934 34.083 1499.2717 06:51:24.78M 2015-11-02T06:51:41.585Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.934 34.084 1499.2709 06:51:25.98M 2015-11-02T06:51:41.790Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.934 34.084 1499.2705 06:51:25.20M 2015-11-02T06:51:41.995Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.933 34.083 1499.2683 06:51:25.39M 2015-11-02T06:51:42.240Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.935 34.085 1499.2712 06:51:25.59M 2015-11-02T06:51:42.400Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.935 34.085 1499.2716 06:51:25.83M 2015-11-02T06:51:42.600Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.935 34.085 1499.2731 06:51:26.01M 2015-11-02T06:51:42.805Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.934 34.083 1499.2721 06:51:26.21M 2015-11-02T06:51:43.005Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.934 34.083 1499.2721 06:51:26.41M 2015-11-02T06:51:43.210Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.933 34.082 1499.2720 06:51:26.61M 2015-11-02T06:51:43.415Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.940 34.089 1499.2795 06:51:26.80M 2015-11-02T06:51:43.615Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.941 34.089 1499.2811 06:51:27.03M 2015-11-02T06:51:43.820Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.942 34.090 1499.2823 06:51:27.23M 2015-11-02T06:51:44.025Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.938 34.086 1499.2802 06:51:27.43M 2015-11-02T06:51:44.230Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.085 1499.2799 06:51:27.62M 2015-11-02T06:51:44.445Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.084 1499.2786 06:51:27.82M 2015-11-02T06:51:44.630Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.935 34.082 1499.2772 06:51:28.05M 2015-11-02T06:51:44.830Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.934 34.082 1499.2773 06:51:28.24M 2015-11-02T06:51:45.040Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.935 34.083 1499.2783 06:51:28.44M 2015-11-02T06:51:45.240Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.936 34.083 1499.2786 06:51:28.64M 2015-11-02T06:51:45.445Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.937 34.084 1499.2804 06:51:28.84M 2015-11-02T06:51:45.650Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.935 34.082 1499.2777 06:51:29.06M 2015-11-02T06:51:45.850Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.934 34.081 1499.2772 06:51:29.26M 2015-11-02T06:51:46.055Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.933 34.080 1499.2765 06:51:29.45M 2015-11-02T06:51:46.255Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.932 34.079 1499.2751 06:51:29.65M 2015-11-02T06:51:46.460Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.933 34.080 1499.2771 06:51:29.85M 2015-11-02T06:51:46.665Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.934 34.081 1499.2787 06:51:30.07M 2015-11-02T06:51:46.865Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.940 34.086 1499.2858 06:51:30.27M 2015-11-02T06:51:47.070Z|I-OCEAN7-304-XXXX| 27.19 12.922 39.940 34.086 1499.2864 06:51:30.47M 2015-11-02T06:51:47.270Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.940 34.086 1499.2872 06:51:30.67M 2015-11-02T06:51:47.475Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.940 34.086 1499.2871 06:51:30.87M 2015-11-02T06:51:47.675Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.940 34.086 1499.2880 06:51:31.09M 2015-11-02T06:51:47.880Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.941 34.087 1499.2887 06:51:31.28M 2015-11-02T06:51:48.085Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.932 34.079 1499.2786 06:51:31.48M 2015-11-02T06:51:48.285Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.931 34.078 1499.2760 06:51:31.68M 2015-11-02T06:51:48.490Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.930 34.076 1499.2747 06:51:31.88M 2015-11-02T06:51:48.690Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.928 34.075 1499.2734 06:51:32.10M 2015-11-02T06:51:48.910Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.928 34.075 1499.2733 06:51:32.30M 2015-11-02T06:51:49.100Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.929 34.076 1499.2736 06:51:32.51M 2015-11-02T06:51:49.300Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.927 34.075 1499.2717 06:51:32.70M 2015-11-02T06:51:49.505Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.933 34.080 1499.2778 06:51:32.90M 2015-11-02T06:51:49.707Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.934 34.081 1499.2791 06:51:33.11M 2015-11-02T06:51:49.910Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.935 34.082 1499.2797 06:51:33.31M 2015-11-02T06:51:50.110Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.083 1499.2803 06:51:33.51M 2015-11-02T06:51:50.315Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.937 34.084 1499.2811 06:51:33.71M 2015-11-02T06:51:50.520Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.937 34.085 1499.2814 06:51:33.91M 2015-11-02T06:51:50.725Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.938 34.085 1499.2823 06:51:34.13M 2015-11-02T06:51:50.925Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.939 34.086 1499.2834 06:51:34.33M 2015-11-02T06:51:51.130Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.939 34.086 1499.2836 06:51:34.53M 2015-11-02T06:51:51.330Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.939 34.086 1499.2844 06:51:34.73M 2015-11-02T06:51:51.535Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.939 34.086 1499.2848 06:51:34.92M 2015-11-02T06:51:51.740Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.939 34.086 1499.2838 06:51:35.15M 2015-11-02T06:51:51.940Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.939 34.086 1499.2832 06:51:35.34M 2015-11-02T06:51:52.145Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.942 34.089 1499.2869 06:51:35.54M 2015-11-02T06:51:52.390Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.943 34.090 1499.2876 06:51:35.74M 2015-11-02T06:51:52.545Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.943 34.090 1499.2878 06:51:36.01M 2015-11-02T06:51:52.755Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.943 34.090 1499.2874 06:51:36.16M 2015-11-02T06:51:52.955Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.935 34.083 1499.2784 06:51:36.36M 2015-11-02T06:51:53.160Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.938 34.085 1499.2806 06:51:36.56M 2015-11-02T06:51:53.380Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.938 34.085 1499.2800 06:51:36.76M 2015-11-02T06:51:53.565Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.937 34.085 1499.2788 06:51:36.97M 2015-11-02T06:51:53.765Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.936 34.084 1499.2766 06:51:37.18M 2015-11-02T06:51:53.970Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.935 34.083 1499.2751 06:51:37.37M 2015-11-02T06:51:54.175Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.935 34.084 1499.2761 06:51:37.57M 2015-11-02T06:51:54.383Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.936 34.084 1499.2765 06:51:37.77M 2015-11-02T06:51:54.580Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.937 34.085 1499.2766 06:51:37.97M 2015-11-02T06:51:54.780Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.938 34.086 1499.2776 06:51:38.19M 2015-11-02T06:51:54.990Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.939 34.087 1499.2784 06:51:38.39M 2015-11-02T06:51:55.190Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.939 34.088 1499.2788 06:51:38.59M 2015-11-02T06:51:55.390Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.935 34.083 1499.2742 06:51:38.79M 2015-11-02T06:51:55.595Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.934 34.083 1499.2734 06:51:39.00M 2015-11-02T06:51:55.800Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.934 34.083 1499.2736 06:51:39.20M 2015-11-02T06:51:56.000Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.934 34.083 1499.2738 06:51:39.40M 2015-11-02T06:51:56.205Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.934 34.083 1499.2734 06:51:39.60M 2015-11-02T06:51:56.421Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.933 34.082 1499.2732 06:51:39.80M 2015-11-02T06:51:56.610Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.933 34.081 1499.2721 06:51:40.02M 2015-11-02T06:51:56.810Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.932 34.080 1499.2710 06:51:40.22M 2015-11-02T06:51:57.015Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.932 34.081 1499.2710 06:51:40.42M 2015-11-02T06:51:57.220Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.932 34.081 1499.2716 06:51:40.62M 2015-11-02T06:51:57.465Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.932 34.081 1499.2717 06:51:40.82M 2015-11-02T06:51:57.626Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.933 34.081 1499.2727 06:51:41.08M 2015-11-02T06:51:57.846Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.933 34.081 1499.2737 06:51:41.23M 2015-11-02T06:51:58.031Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.934 34.082 1499.2740 06:51:41.45M 2015-11-02T06:51:58.236Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.934 34.083 1499.2749 06:51:41.63M 2015-11-02T06:51:58.441Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.929 34.078 1499.2698 06:51:41.83M 2015-11-02T06:51:58.641Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.928 34.077 1499.2688 06:51:42.05M 2015-11-02T06:51:58.848Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.926 34.075 1499.2667 06:51:42.25M 2015-11-02T06:51:59.045Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.927 34.075 1499.2679 06:51:42.45M 2015-11-02T06:51:59.250Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.926 34.075 1499.2672 06:51:42.65M 2015-11-02T06:51:59.456Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.930 34.079 1499.2727 06:51:42.85M 2015-11-02T06:51:59.656Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.930 34.078 1499.2728 06:51:43.07M 2015-11-02T06:51:59.861Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.935 34.083 1499.2791 06:51:43.27M 2015-11-02T06:52:00.060Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.932 34.080 1499.2758 06:51:43.46M 2015-11-02T06:52:00.266Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.931 34.079 1499.2737 06:51:43.66M 2015-11-02T06:52:00.466Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.930 34.078 1499.2723 06:51:43.86M 2015-11-02T06:52:00.671Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.930 34.079 1499.2722 06:51:44.08M 2015-11-02T06:52:00.876Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.927 34.075 1499.2681 06:51:44.28M 2015-11-02T06:52:01.076Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.926 34.075 1499.2668 06:51:44.48M 2015-11-02T06:52:01.281Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.924 34.074 1499.2653 06:51:44.68M 2015-11-02T06:52:01.486Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.923 34.072 1499.2628 06:51:44.88M 2015-11-02T06:52:01.686Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.922 34.071 1499.2617 06:51:45.10M 2015-11-02T06:52:01.908Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.922 34.071 1499.2616 06:51:45.29M 2015-11-02T06:52:02.091Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.922 34.072 1499.2612 06:51:45.49M 2015-11-02T06:52:02.311Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.923 34.072 1499.2615 06:51:45.69M 2015-11-02T06:52:02.546Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.923 34.073 1499.2616 06:51:45.91M 2015-11-02T06:52:02.701Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.923 34.073 1499.2622 06:51:46.15M 2015-11-02T06:52:02.906Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.924 34.073 1499.2627 06:51:46.31M 2015-11-02T06:52:03.106Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.930 34.079 1499.2694 06:51:46.51M 2015-11-02T06:52:03.306Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.931 34.080 1499.2700 06:51:46.70M 2015-11-02T06:52:03.511Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.932 34.081 1499.2716 06:51:46.90M 2015-11-02T06:52:03.716Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.930 34.079 1499.2697 06:51:47.12M 2015-11-02T06:52:03.921Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.930 34.078 1499.2694 06:51:47.32M 2015-11-02T06:52:04.126Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.929 34.078 1499.2703 06:51:47.52M 2015-11-02T06:52:04.326Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.929 34.077 1499.2688 06:51:47.72M 2015-11-02T06:52:04.531Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.928 34.076 1499.2676 06:51:47.92M 2015-11-02T06:52:04.731Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.927 34.075 1499.2673 06:51:48.14M 2015-11-02T06:52:04.936Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.927 34.075 1499.2664 06:51:48.34M 2015-11-02T06:52:05.136Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.926 34.075 1499.2654 06:51:48.54M 2015-11-02T06:52:05.341Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.927 34.076 1499.2656 06:51:48.74M 2015-11-02T06:52:05.546Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.927 34.076 1499.2654 06:51:48.94M 2015-11-02T06:52:05.746Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.928 34.077 1499.2659 06:51:49.15M 2015-11-02T06:52:05.951Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.929 34.078 1499.2661 06:51:49.35M 2015-11-02T06:52:06.151Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.926 34.075 1499.2637 06:51:49.55M 2015-11-02T06:52:06.356Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.926 34.075 1499.2633 06:51:49.75M 2015-11-02T06:52:06.561Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.925 34.074 1499.2622 06:51:49.95M 2015-11-02T06:52:06.776Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.924 34.071 1499.2671 06:51:50.17M 2015-11-02T06:52:06.966Z|I-OCEAN7-304-XXXX| 27.17 12.922 39.922 34.069 1499.2657 06:51:50.38M 2015-11-02T06:52:07.171Z|I-OCEAN7-304-XXXX| 27.17 12.922 39.921 34.068 1499.2657 06:51:50.57M 2015-11-02T06:52:07.371Z|I-OCEAN7-304-XXXX| 27.17 12.922 39.922 34.069 1499.2667 06:51:50.77M 2015-11-02T06:52:07.621Z|I-OCEAN7-304-XXXX| 27.18 12.922 39.923 34.070 1499.2686 06:51:50.97M 2015-11-02T06:52:07.781Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.925 34.071 1499.2709 06:51:51.23M 2015-11-02T06:52:07.976Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.931 34.077 1499.2776 06:51:51.38M 2015-11-02T06:52:08.181Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.931 34.076 1499.2780 06:51:51.58M 2015-11-02T06:52:08.386Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.930 34.077 1499.2771 06:51:51.78M 2015-11-02T06:52:08.591Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.932 34.078 1499.2778 06:51:52.00M 2015-11-02T06:52:08.791Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.932 34.079 1499.2780 06:51:52.20M 2015-11-02T06:52:08.996Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.933 34.080 1499.2781 06:51:52.40M 2015-11-02T06:52:09.201Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.933 34.080 1499.2778 06:51:52.60M 2015-11-02T06:52:09.401Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.933 34.080 1499.2782 06:51:52.80M 2015-11-02T06:52:09.601Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.933 34.080 1499.2780 06:51:53.02M 2015-11-02T06:52:09.806Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.933 34.081 1499.2780 06:51:53.21M 2015-11-02T06:52:10.011Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.934 34.082 1499.2786 06:51:53.41M 2015-11-02T06:52:10.211Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.934 34.082 1499.2787 06:51:53.61M 2015-11-02T06:52:10.416Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.935 34.082 1499.2793 06:51:53.81M 2015-11-02T06:52:10.628Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.935 34.082 1499.2794 06:51:54.03M 2015-11-02T06:52:10.828Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.934 34.082 1499.2787 06:51:54.23M 2015-11-02T06:52:11.026Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.934 34.081 1499.2769 06:51:54.43M 2015-11-02T06:52:11.246Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.934 34.082 1499.2758 06:51:54.63M 2015-11-02T06:52:11.431Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.934 34.080 1499.2802 06:51:54.84M 2015-11-02T06:52:11.636Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.933 34.080 1499.2797 06:51:55.04M 2015-11-02T06:52:11.836Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.933 34.079 1499.2788 06:51:55.24M 2015-11-02T06:52:12.041Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.932 34.079 1499.2780 06:51:55.44M 2015-11-02T06:52:12.241Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.932 34.079 1499.2775 06:51:55.64M 2015-11-02T06:52:12.446Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.931 34.077 1499.2773 06:51:55.84M 2015-11-02T06:52:12.696Z|I-OCEAN7-304-XXXX| 27.21 12.922 39.931 34.077 1499.2772 06:51:56.06M 2015-11-02T06:52:12.856Z|I-OCEAN7-304-XXXX| 27.21 12.922 39.931 34.077 1499.2784 06:51:56.30M 2015-11-02T06:52:13.051Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.930 34.076 1499.2776 06:51:56.46M 2015-11-02T06:52:13.256Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.930 34.076 1499.2762 06:51:56.65M 2015-11-02T06:52:13.461Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.928 34.075 1499.2737 06:51:56.85M 2015-11-02T06:52:13.666Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.927 34.075 1499.2716 06:51:57.07M 2015-11-02T06:52:13.871Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.927 34.074 1499.2698 06:51:57.27M 2015-11-02T06:52:14.071Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.926 34.074 1499.2679 06:51:57.47M 2015-11-02T06:52:14.276Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.926 34.075 1499.2672 06:51:57.67M 2015-11-02T06:52:14.476Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.926 34.075 1499.2668 06:51:57.87M 2015-11-02T06:52:14.681Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.926 34.075 1499.2664 06:51:58.09M 2015-11-02T06:52:14.881Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.926 34.075 1499.2659 06:51:58.29M 2015-11-02T06:52:15.086Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.926 34.075 1499.2660 06:51:58.49M 2015-11-02T06:52:15.286Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.927 34.075 1499.2671 06:51:58.69M 2015-11-02T06:52:15.491Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.927 34.076 1499.2668 06:51:58.89M 2015-11-02T06:52:15.711Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.927 34.076 1499.2665 06:51:59.10M 2015-11-02T06:52:15.896Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.927 34.076 1499.2662 06:51:59.32M 2015-11-02T06:52:16.101Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.933 34.081 1499.2734 06:51:59.50M 2015-11-02T06:52:16.306Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.934 34.082 1499.2751 06:51:59.70M 2015-11-02T06:52:16.509Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.934 34.082 1499.2764 06:51:59.90M 2015-11-02T06:52:16.711Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.935 34.083 1499.2778 06:52:00.12M 2015-11-02T06:52:16.911Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.936 34.083 1499.2789 06:52:00.32M 2015-11-02T06:52:17.116Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.083 1499.2792 06:52:00.52M 2015-11-02T06:52:17.321Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.083 1499.2792 06:52:00.72M 2015-11-02T06:52:17.521Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.084 1499.2802 06:52:00.92M 2015-11-02T06:52:17.771Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.936 34.084 1499.2795 06:52:01.13M 2015-11-02T06:52:17.926Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.936 34.083 1499.2789 06:52:01.38M 2015-11-02T06:52:18.131Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.935 34.082 1499.2787 06:52:01.53M 2015-11-02T06:52:18.337Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.934 34.081 1499.2778 06:52:01.73M 2015-11-02T06:52:18.536Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.933 34.080 1499.2769 06:52:01.93M 2015-11-02T06:52:18.741Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.938 34.085 1499.2819 06:52:02.15M 2015-11-02T06:52:18.941Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.085 1499.2830 06:52:02.35M 2015-11-02T06:52:19.146Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.086 1499.2821 06:52:02.55M 2015-11-02T06:52:19.352Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.085 1499.2814 06:52:02.74M 2015-11-02T06:52:19.551Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.088 1499.2833 06:52:02.95M 2015-11-02T06:52:19.757Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.940 34.087 1499.2836 06:52:03.16M 2015-11-02T06:52:19.961Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.939 34.086 1499.2839 06:52:03.36M 2015-11-02T06:52:20.181Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.085 1499.2825 06:52:03.56M 2015-11-02T06:52:20.366Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.939 34.086 1499.2834 06:52:03.78M 2015-11-02T06:52:20.566Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.938 34.085 1499.2827 06:52:03.96M 2015-11-02T06:52:20.771Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.938 34.085 1499.2827 06:52:04.18M 2015-11-02T06:52:20.971Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.938 34.084 1499.2832 06:52:04.38M 2015-11-02T06:52:21.176Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.938 34.085 1499.2823 06:52:04.58M 2015-11-02T06:52:21.376Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.937 34.084 1499.2814 06:52:04.78M 2015-11-02T06:52:21.581Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.937 34.084 1499.2816 06:52:04.97M 2015-11-02T06:52:21.788Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.938 34.085 1499.2823 06:52:05.19M 2015-11-02T06:52:21.986Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.937 34.084 1499.2819 06:52:05.39M 2015-11-02T06:52:22.191Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.937 34.084 1499.2819 06:52:05.59M 2015-11-02T06:52:22.397Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.937 34.084 1499.2805 06:52:05.79M 2015-11-02T06:52:22.597Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.936 34.084 1499.2800 06:52:06.01M 2015-11-02T06:52:22.847Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.936 34.083 1499.2787 06:52:06.21M 2015-11-02T06:52:23.020Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.935 34.083 1499.2765 06:52:06.45M 2015-11-02T06:52:23.207Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.934 34.082 1499.2756 06:52:06.61M 2015-11-02T06:52:23.412Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.934 34.082 1499.2753 06:52:06.81M 2015-11-02T06:52:23.612Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.087 1499.2809 06:52:07.03M 2015-11-02T06:52:23.817Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.939 34.087 1499.2804 06:52:07.22M 2015-11-02T06:52:24.017Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.939 34.088 1499.2802 06:52:07.42M 2015-11-02T06:52:24.222Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.940 34.088 1499.2803 06:52:07.62M 2015-11-02T06:52:24.427Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.941 34.089 1499.2816 06:52:07.82M 2015-11-02T06:52:24.647Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.941 34.090 1499.2825 06:52:08.04M 2015-11-02T06:52:24.833Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.942 34.091 1499.2827 06:52:08.25M 2015-11-02T06:52:25.037Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.943 34.092 1499.2841 06:52:08.44M 2015-11-02T06:52:25.237Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.938 34.086 1499.2780 06:52:08.64M 2015-11-02T06:52:25.442Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.937 34.086 1499.2771 06:52:08.84M 2015-11-02T06:52:25.642Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.937 34.086 1499.2775 06:52:09.06M 2015-11-02T06:52:25.847Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.937 34.086 1499.2777 06:52:09.25M 2015-11-02T06:52:26.052Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.937 34.086 1499.2781 06:52:09.45M 2015-11-02T06:52:26.252Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.937 34.085 1499.2771 06:52:09.65M 2015-11-02T06:52:26.452Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.937 34.085 1499.2780 06:52:09.85M 2015-11-02T06:52:26.657Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.936 34.084 1499.2767 06:52:10.07M 2015-11-02T06:52:26.862Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.936 34.084 1499.2773 06:52:10.27M 2015-11-02T06:52:27.067Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.935 34.083 1499.2766 06:52:10.47M 2015-11-02T06:52:27.272Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.933 34.081 1499.2749 06:52:10.67M 2015-11-02T06:52:27.472Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.933 34.081 1499.2751 06:52:10.87M 2015-11-02T06:52:27.677Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.934 34.082 1499.2755 06:52:11.08M 2015-11-02T06:52:27.877Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.934 34.083 1499.2751 06:52:11.28M 2015-11-02T06:52:28.077Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.935 34.083 1499.2750 06:52:11.48M 2015-11-02T06:52:28.282Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.934 34.083 1499.2747 06:52:11.68M 2015-11-02T06:52:28.487Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.934 34.082 1499.2740 06:52:11.88M 2015-11-02T06:52:28.692Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.934 34.083 1499.2747 06:52:12.10M 2015-11-02T06:52:28.892Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.929 34.077 1499.2688 06:52:12.30M 2015-11-02T06:52:29.112Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.928 34.076 1499.2682 06:52:12.50M 2015-11-02T06:52:29.297Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.930 34.078 1499.2703 06:52:12.71M 2015-11-02T06:52:29.502Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.931 34.079 1499.2714 06:52:12.89M 2015-11-02T06:52:29.707Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.932 34.080 1499.2729 06:52:13.11M 2015-11-02T06:52:29.907Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.934 34.082 1499.2751 06:52:13.31M 2015-11-02T06:52:30.112Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.935 34.084 1499.2766 06:52:13.51M 2015-11-02T06:52:30.312Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.937 34.085 1499.2786 06:52:13.71M 2015-11-02T06:52:30.517Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.937 34.085 1499.2793 06:52:13.91M 2015-11-02T06:52:30.722Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.084 1499.2793 06:52:14.13M 2015-11-02T06:52:30.922Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.937 34.085 1499.2802 06:52:14.33M 2015-11-02T06:52:31.127Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.936 34.084 1499.2798 06:52:14.53M 2015-11-02T06:52:31.332Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2784 06:52:14.73M 2015-11-02T06:52:31.532Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.935 34.083 1499.2788 06:52:14.93M 2015-11-02T06:52:31.732Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2797 06:52:15.15M 2015-11-02T06:52:31.937Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.084 1499.2794 06:52:15.34M 2015-11-02T06:52:32.142Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.084 1499.2799 06:52:15.54M 2015-11-02T06:52:32.347Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.936 34.084 1499.2798 06:52:15.74M 2015-11-02T06:52:32.547Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.936 34.083 1499.2809 06:52:15.94M 2015-11-02T06:52:32.752Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2806 06:52:16.16M 2015-11-02T06:52:32.952Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.936 34.084 1499.2808 06:52:16.36M 2015-11-02T06:52:33.157Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.935 34.082 1499.2798 06:52:16.56M 2015-11-02T06:52:33.357Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.933 34.081 1499.2776 06:52:16.76M 2015-11-02T06:52:33.577Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.929 34.077 1499.2727 06:52:16.96M 2015-11-02T06:52:33.762Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.929 34.077 1499.2723 06:52:17.19M 2015-11-02T06:52:33.967Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.930 34.078 1499.2725 06:52:17.37M 2015-11-02T06:52:34.172Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.931 34.079 1499.2723 06:52:17.57M 2015-11-02T06:52:34.372Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.934 34.082 1499.2764 06:52:17.77M 2015-11-02T06:52:34.583Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.934 34.082 1499.2761 06:52:17.97M 2015-11-02T06:52:34.782Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.933 34.081 1499.2755 06:52:18.19M 2015-11-02T06:52:34.987Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.933 34.081 1499.2753 06:52:18.39M 2015-11-02T06:52:35.188Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.932 34.080 1499.2744 06:52:18.59M 2015-11-02T06:52:35.392Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.932 34.080 1499.2745 06:52:18.78M 2015-11-02T06:52:35.592Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.932 34.080 1499.2743 06:52:19.01M 2015-11-02T06:52:35.797Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.932 34.080 1499.2751 06:52:19.20M 2015-11-02T06:52:35.997Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.932 34.080 1499.2755 06:52:19.40M 2015-11-02T06:52:36.202Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.933 34.080 1499.2745 06:52:19.60M 2015-11-02T06:52:36.402Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.935 34.083 1499.2771 06:52:19.80M 2015-11-02T06:52:36.607Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.936 34.083 1499.2772 06:52:20.02M 2015-11-02T06:52:36.807Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.936 34.084 1499.2772 06:52:20.22M 2015-11-02T06:52:37.012Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.936 34.084 1499.2780 06:52:20.42M 2015-11-02T06:52:37.217Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.940 34.088 1499.2816 06:52:20.62M 2015-11-02T06:52:37.422Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.936 34.084 1499.2767 06:52:20.82M 2015-11-02T06:52:37.617Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.936 34.084 1499.2762 06:52:21.03M 2015-11-02T06:52:37.822Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.935 34.084 1499.2751 06:52:21.23M 2015-11-02T06:52:38.092Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.935 34.084 1499.2742 06:52:21.43M 2015-11-02T06:52:38.232Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.935 34.084 1499.2737 06:52:21.69M 2015-11-02T06:52:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.944 34.093 1499.2819 06:52:21.83M 2015-11-02T06:52:38.637Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.946 34.095 1499.2832 06:52:22.05M 2015-11-02T06:52:38.837Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.945 34.094 1499.2820 06:52:22.25M 2015-11-02T06:52:39.042Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.944 34.093 1499.2809 06:52:22.44M 2015-11-02T06:52:39.247Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.944 34.093 1499.2800 06:52:22.65M 2015-11-02T06:52:39.447Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.943 34.093 1499.2808 06:52:22.85M 2015-11-02T06:52:39.652Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.942 34.092 1499.2800 06:52:23.06M 2015-11-02T06:52:39.857Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.941 34.091 1499.2794 06:52:23.26M 2015-11-02T06:52:40.062Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.941 34.090 1499.2795 06:52:23.46M 2015-11-02T06:52:40.262Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.941 34.090 1499.2810 06:52:23.66M 2015-11-02T06:52:40.462Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.940 34.089 1499.2803 06:52:23.86M 2015-11-02T06:52:40.667Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.931 34.080 1499.2709 06:52:24.08M 2015-11-02T06:52:40.882Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.930 34.078 1499.2708 06:52:24.28M 2015-11-02T06:52:41.072Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.930 34.079 1499.2712 06:52:24.48M 2015-11-02T06:52:41.277Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.931 34.080 1499.2720 06:52:24.68M 2015-11-02T06:52:41.482Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.932 34.081 1499.2726 06:52:24.88M 2015-11-02T06:52:41.682Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.933 34.082 1499.2742 06:52:25.10M 2015-11-02T06:52:41.887Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.934 34.083 1499.2755 06:52:25.29M 2015-11-02T06:52:42.087Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.936 34.084 1499.2781 06:52:25.49M 2015-11-02T06:52:42.292Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.937 34.085 1499.2798 06:52:25.69M 2015-11-02T06:52:42.512Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.934 34.083 1499.2765 06:52:25.89M 2015-11-02T06:52:42.707Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.935 34.083 1499.2771 06:52:26.13M 2015-11-02T06:52:42.902Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.935 34.083 1499.2762 06:52:26.31M 2015-11-02T06:52:43.102Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.928 34.076 1499.2684 06:52:26.51M 2015-11-02T06:52:43.307Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.927 34.076 1499.2675 06:52:26.71M 2015-11-02T06:52:43.512Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.927 34.076 1499.2670 06:52:26.90M 2015-11-02T06:52:43.712Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.927 34.076 1499.2665 06:52:27.12M 2015-11-02T06:52:43.917Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.926 34.076 1499.2656 06:52:27.32M 2015-11-02T06:52:44.117Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.925 34.075 1499.2644 06:52:27.52M 2015-11-02T06:52:44.322Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.928 34.077 1499.2671 06:52:27.72M 2015-11-02T06:52:44.527Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.928 34.076 1499.2719 06:52:27.92M 2015-11-02T06:52:44.727Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.929 34.076 1499.2726 06:52:28.14M 2015-11-02T06:52:44.932Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.930 34.077 1499.2740 06:52:28.33M 2015-11-02T06:52:45.137Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.931 34.078 1499.2759 06:52:28.54M 2015-11-02T06:52:45.337Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.931 34.078 1499.2766 06:52:28.74M 2015-11-02T06:52:45.537Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.932 34.080 1499.2734 06:52:28.93M 2015-11-02T06:52:45.747Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.933 34.082 1499.2742 06:52:29.15M 2015-11-02T06:52:45.948Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.933 34.082 1499.2733 06:52:29.35M 2015-11-02T06:52:46.153Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.934 34.083 1499.2732 06:52:29.55M 2015-11-02T06:52:46.353Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.934 34.083 1499.2721 06:52:29.75M 2015-11-02T06:52:46.558Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.933 34.083 1499.2710 06:52:29.95M 2015-11-02T06:52:46.758Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.934 34.084 1499.2710 06:52:30.17M 2015-11-02T06:52:46.978Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.935 34.085 1499.2710 06:52:30.37M 2015-11-02T06:52:47.168Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.936 34.085 1499.2736 06:52:30.58M 2015-11-02T06:52:47.368Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.936 34.086 1499.2745 06:52:30.77M 2015-11-02T06:52:47.573Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.937 34.086 1499.2759 06:52:30.96M 2015-11-02T06:52:47.778Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.937 34.086 1499.2769 06:52:31.18M 2015-11-02T06:52:47.978Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.937 34.085 1499.2762 06:52:31.38M 2015-11-02T06:52:48.228Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.939 34.088 1499.2799 06:52:31.58M 2015-11-02T06:52:48.383Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.940 34.088 1499.2816 06:52:31.82M 2015-11-02T06:52:48.589Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.940 34.087 1499.2816 06:52:32.00M 2015-11-02T06:52:48.788Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.939 34.087 1499.2820 06:52:32.20M 2015-11-02T06:52:48.993Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.940 34.087 1499.2826 06:52:32.40M 2015-11-02T06:52:49.193Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.936 34.083 1499.2780 06:52:32.60M 2015-11-02T06:52:49.398Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.935 34.082 1499.2773 06:52:32.79M 2015-11-02T06:52:49.603Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.934 34.081 1499.2775 06:52:33.02M 2015-11-02T06:52:49.803Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.935 34.082 1499.2803 06:52:33.21M 2015-11-02T06:52:50.008Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.936 34.083 1499.2808 06:52:33.41M 2015-11-02T06:52:50.213Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.937 34.084 1499.2820 06:52:33.61M 2015-11-02T06:52:50.413Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.938 34.085 1499.2830 06:52:33.81M 2015-11-02T06:52:50.613Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.939 34.086 1499.2841 06:52:34.03M 2015-11-02T06:52:50.818Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.940 34.087 1499.2850 06:52:34.23M 2015-11-02T06:52:51.023Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.941 34.088 1499.2861 06:52:34.43M 2015-11-02T06:52:51.223Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.941 34.088 1499.2858 06:52:34.63M 2015-11-02T06:52:51.448Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.088 1499.2842 06:52:34.82M 2015-11-02T06:52:51.633Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.940 34.087 1499.2832 06:52:35.06M 2015-11-02T06:52:51.838Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.939 34.086 1499.2817 06:52:35.24M 2015-11-02T06:52:52.038Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.936 34.084 1499.2795 06:52:35.44M 2015-11-02T06:52:52.243Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2798 06:52:35.64M 2015-11-02T06:52:52.443Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.935 34.083 1499.2784 06:52:35.84M 2015-11-02T06:52:52.648Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.935 34.083 1499.2780 06:52:36.06M 2015-11-02T06:52:52.848Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.083 1499.2775 06:52:36.26M 2015-11-02T06:52:53.053Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.938 34.086 1499.2820 06:52:36.46M 2015-11-02T06:52:53.258Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.939 34.086 1499.2827 06:52:36.66M 2015-11-02T06:52:53.458Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.939 34.087 1499.2833 06:52:36.85M 2015-11-02T06:52:53.663Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.084 1499.2798 06:52:37.07M 2015-11-02T06:52:53.863Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.935 34.083 1499.2783 06:52:37.27M 2015-11-02T06:52:54.068Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.935 34.083 1499.2775 06:52:37.47M 2015-11-02T06:52:54.273Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.934 34.082 1499.2764 06:52:37.67M 2015-11-02T06:52:54.473Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.933 34.080 1499.2754 06:52:37.87M 2015-11-02T06:52:54.678Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.932 34.079 1499.2755 06:52:38.09M 2015-11-02T06:52:54.878Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.932 34.079 1499.2760 06:52:38.29M 2015-11-02T06:52:55.083Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.931 34.078 1499.2760 06:52:38.49M 2015-11-02T06:52:55.288Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.932 34.078 1499.2753 06:52:38.69M 2015-11-02T06:52:55.493Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.932 34.079 1499.2748 06:52:38.88M 2015-11-02T06:52:55.693Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.931 34.079 1499.2744 06:52:39.10M 2015-11-02T06:52:55.913Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.931 34.079 1499.2738 06:52:39.30M 2015-11-02T06:52:56.098Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.931 34.079 1499.2733 06:52:39.52M 2015-11-02T06:52:56.298Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.931 34.079 1499.2737 06:52:39.70M 2015-11-02T06:52:56.503Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.932 34.079 1499.2740 06:52:39.90M 2015-11-02T06:52:56.708Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.932 34.080 1499.2738 06:52:40.12M 2015-11-02T06:52:56.913Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.933 34.081 1499.2737 06:52:40.32M 2015-11-02T06:52:57.113Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.933 34.081 1499.2740 06:52:40.52M 2015-11-02T06:52:57.318Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.933 34.082 1499.2739 06:52:40.72M 2015-11-02T06:52:57.544Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.934 34.082 1499.2745 06:52:40.91M 2015-11-02T06:52:57.723Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.934 34.083 1499.2742 06:52:41.13M 2015-11-02T06:52:57.923Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.934 34.083 1499.2734 06:52:41.33M 2015-11-02T06:52:58.128Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.934 34.083 1499.2727 06:52:41.53M 2015-11-02T06:52:58.333Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.934 34.083 1499.2731 06:52:41.73M 2015-11-02T06:52:58.533Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.934 34.084 1499.2747 06:52:41.93M 2015-11-02T06:52:58.744Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.932 34.081 1499.2726 06:52:42.15M 2015-11-02T06:52:58.938Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.932 34.081 1499.2725 06:52:42.34M 2015-11-02T06:52:59.143Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.932 34.081 1499.2725 06:52:42.54M 2015-11-02T06:52:59.349Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.932 34.082 1499.2722 06:52:42.74M 2015-11-02T06:52:59.548Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.932 34.081 1499.2725 06:52:42.94M 2015-11-02T06:52:59.753Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.932 34.081 1499.2736 06:52:43.16M 2015-11-02T06:52:59.958Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.937 34.085 1499.2804 06:52:43.36M 2015-11-02T06:53:00.158Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.938 34.086 1499.2805 06:52:43.56M 2015-11-02T06:53:00.378Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.938 34.086 1499.2816 06:52:43.76M 2015-11-02T06:53:00.563Z|I-OCEAN7-304-XXXX| 27.26 12.922 39.939 34.084 1499.2888 06:52:44.00M 2015-11-02T06:53:00.768Z|I-OCEAN7-304-XXXX| 27.26 12.923 39.940 34.085 1499.2897 06:52:44.18M 2015-11-02T06:53:00.968Z|I-OCEAN7-304-XXXX| 27.23 12.923 39.940 34.085 1499.2899 06:52:44.38M 2015-11-02T06:53:01.173Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.942 34.087 1499.2909 06:52:44.57M 2015-11-02T06:53:01.378Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.938 34.084 1499.2869 06:52:44.77M 2015-11-02T06:53:01.578Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.938 34.083 1499.2858 06:52:44.97M 2015-11-02T06:53:01.783Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.937 34.083 1499.2855 06:52:45.19M 2015-11-02T06:53:01.988Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.937 34.082 1499.2852 06:52:45.39M 2015-11-02T06:53:02.189Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.936 34.082 1499.2839 06:52:45.59M 2015-11-02T06:53:02.393Z|I-OCEAN7-304-XXXX| 27.19 12.922 39.935 34.081 1499.2821 06:52:45.79M 2015-11-02T06:53:02.598Z|I-OCEAN7-304-XXXX| 27.13 12.922 39.934 34.080 1499.2798 06:52:46.01M 2015-11-02T06:53:02.808Z|I-OCEAN7-304-XXXX| 27.13 12.922 39.934 34.080 1499.2788 06:52:46.21M 2015-11-02T06:53:02.998Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.934 34.081 1499.2782 06:52:46.41M 2015-11-02T06:53:03.203Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.935 34.081 1499.2780 06:52:46.60M 2015-11-02T06:53:03.403Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.935 34.082 1499.2780 06:52:46.81M 2015-11-02T06:53:03.613Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.935 34.082 1499.2778 06:52:47.02M 2015-11-02T06:53:03.813Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.935 34.082 1499.2776 06:52:47.22M 2015-11-02T06:53:04.019Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.935 34.082 1499.2787 06:52:47.42M 2015-11-02T06:53:04.219Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.936 34.082 1499.2795 06:52:47.62M 2015-11-02T06:53:04.423Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.936 34.083 1499.2802 06:52:47.82M 2015-11-02T06:53:04.623Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.936 34.083 1499.2797 06:52:48.04M 2015-11-02T06:53:04.849Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.937 34.084 1499.2794 06:52:48.24M 2015-11-02T06:53:05.033Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.937 34.084 1499.2804 06:52:48.45M 2015-11-02T06:53:05.233Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.937 34.084 1499.2800 06:52:48.64M 2015-11-02T06:53:05.438Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.084 1499.2797 06:52:48.83M 2015-11-02T06:53:05.638Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.938 34.086 1499.2822 06:52:49.06M 2015-11-02T06:53:05.843Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.938 34.086 1499.2821 06:52:49.25M 2015-11-02T06:53:06.048Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.086 1499.2819 06:52:49.45M 2015-11-02T06:53:06.248Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.938 34.086 1499.2822 06:52:49.65M 2015-11-02T06:53:06.453Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.938 34.085 1499.2814 06:52:49.85M 2015-11-02T06:53:06.659Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.937 34.085 1499.2809 06:52:50.07M 2015-11-02T06:53:06.859Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.937 34.085 1499.2804 06:52:50.27M 2015-11-02T06:53:07.064Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.937 34.085 1499.2795 06:52:50.47M 2015-11-02T06:53:07.264Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.937 34.085 1499.2786 06:52:50.67M 2015-11-02T06:53:07.469Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.936 34.084 1499.2783 06:52:50.86M 2015-11-02T06:53:07.682Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.936 34.084 1499.2787 06:52:51.08M 2015-11-02T06:53:07.873Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.936 34.084 1499.2800 06:52:51.28M 2015-11-02T06:53:08.074Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.930 34.079 1499.2727 06:52:51.48M 2015-11-02T06:53:08.278Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.930 34.078 1499.2719 06:52:51.68M 2015-11-02T06:53:08.483Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.929 34.078 1499.2709 06:52:51.88M 2015-11-02T06:53:08.683Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.929 34.078 1499.2708 06:52:52.10M 2015-11-02T06:53:08.888Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.928 34.077 1499.2689 06:52:52.30M 2015-11-02T06:53:09.094Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.922 34.072 1499.2620 06:52:52.50M 2015-11-02T06:53:09.314Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.922 34.071 1499.2614 06:52:52.69M 2015-11-02T06:53:09.499Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.925 34.074 1499.2645 06:52:52.91M 2015-11-02T06:53:09.704Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.926 34.075 1499.2655 06:52:53.11M 2015-11-02T06:53:09.904Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.927 34.076 1499.2671 06:52:53.31M 2015-11-02T06:53:10.109Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.929 34.077 1499.2693 06:52:53.51M 2015-11-02T06:53:10.309Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.930 34.079 1499.2720 06:52:53.71M 2015-11-02T06:53:10.515Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.931 34.080 1499.2734 06:52:53.91M 2015-11-02T06:53:10.714Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.933 34.081 1499.2742 06:52:54.13M 2015-11-02T06:53:10.919Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.934 34.083 1499.2751 06:52:54.33M 2015-11-02T06:53:11.124Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.935 34.083 1499.2756 06:52:54.52M 2015-11-02T06:53:11.324Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.935 34.084 1499.2753 06:52:54.72M 2015-11-02T06:53:11.529Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.936 34.084 1499.2756 06:52:54.92M 2015-11-02T06:53:11.734Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.945 34.093 1499.2854 06:52:55.14M 2015-11-02T06:53:11.934Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.943 34.092 1499.2832 06:52:55.34M 2015-11-02T06:53:12.139Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.942 34.091 1499.2819 06:52:55.54M 2015-11-02T06:53:12.339Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.940 34.088 1499.2782 06:52:55.74M 2015-11-02T06:53:12.544Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.940 34.089 1499.2776 06:52:55.94M 2015-11-02T06:53:12.749Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.940 34.089 1499.2766 06:52:56.16M 2015-11-02T06:53:12.954Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.933 34.083 1499.2692 06:52:56.36M 2015-11-02T06:53:13.154Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.932 34.082 1499.2677 06:52:56.56M 2015-11-02T06:53:13.354Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.933 34.084 1499.2683 06:52:56.75M 2015-11-02T06:53:13.559Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.934 34.085 1499.2686 06:52:56.95M 2015-11-02T06:53:13.779Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.935 34.085 1499.2689 06:52:57.17M 2015-11-02T06:53:13.964Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.935 34.085 1499.2692 06:52:57.39M 2015-11-02T06:53:14.169Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.935 34.086 1499.2700 06:52:57.57M 2015-11-02T06:53:14.369Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.935 34.086 1499.2706 06:52:57.77M 2015-11-02T06:53:14.574Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.935 34.085 1499.2715 06:52:57.97M 2015-11-02T06:53:14.779Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.934 34.084 1499.2714 06:52:58.19M 2015-11-02T06:53:14.979Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.936 34.086 1499.2736 06:52:58.39M 2015-11-02T06:53:15.179Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.936 34.086 1499.2733 06:52:58.58M 2015-11-02T06:53:15.391Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.935 34.085 1499.2721 06:52:58.78M 2015-11-02T06:53:15.589Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.933 34.083 1499.2714 06:52:59.00M 2015-11-02T06:53:15.794Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.932 34.082 1499.2708 06:52:59.20M 2015-11-02T06:53:15.994Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.932 34.081 1499.2700 06:52:59.40M 2015-11-02T06:53:16.199Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.931 34.081 1499.2692 06:52:59.60M 2015-11-02T06:53:16.399Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.931 34.081 1499.2694 06:52:59.80M 2015-11-02T06:53:16.604Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.928 34.078 1499.2668 06:53:00.02M 2015-11-02T06:53:16.809Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.927 34.077 1499.2671 06:53:00.22M 2015-11-02T06:53:17.009Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.928 34.077 1499.2670 06:53:00.41M 2015-11-02T06:53:17.214Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.928 34.078 1499.2668 06:53:00.61M 2015-11-02T06:53:17.419Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.929 34.079 1499.2668 06:53:00.81M 2015-11-02T06:53:17.620Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.929 34.079 1499.2670 06:53:01.03M 2015-11-02T06:53:17.824Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.929 34.079 1499.2664 06:53:01.23M 2015-11-02T06:53:18.024Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.928 34.078 1499.2655 06:53:01.43M 2015-11-02T06:53:18.244Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.929 34.079 1499.2666 06:53:01.63M 2015-11-02T06:53:18.429Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.930 34.080 1499.2684 06:53:01.84M 2015-11-02T06:53:18.679Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.931 34.080 1499.2704 06:53:02.05M 2015-11-02T06:53:18.839Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.932 34.081 1499.2725 06:53:02.29M 2015-11-02T06:53:19.044Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.933 34.081 1499.2765 06:53:02.45M 2015-11-02T06:53:19.244Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.934 34.082 1499.2776 06:53:02.65M 2015-11-02T06:53:19.444Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.937 34.085 1499.2815 06:53:02.84M 2015-11-02T06:53:19.649Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.937 34.085 1499.2820 06:53:03.06M 2015-11-02T06:53:19.854Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.937 34.085 1499.2822 06:53:03.26M 2015-11-02T06:53:20.054Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.084 1499.2808 06:53:03.46M 2015-11-02T06:53:20.259Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.936 34.083 1499.2791 06:53:03.66M 2015-11-02T06:53:20.464Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.936 34.084 1499.2793 06:53:03.86M 2015-11-02T06:53:20.664Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.933 34.081 1499.2761 06:53:04.08M 2015-11-02T06:53:20.869Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.933 34.081 1499.2764 06:53:04.28M 2015-11-02T06:53:21.074Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.932 34.080 1499.2750 06:53:04.48M 2015-11-02T06:53:21.274Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.932 34.080 1499.2742 06:53:04.68M 2015-11-02T06:53:21.474Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.932 34.080 1499.2738 06:53:04.87M 2015-11-02T06:53:21.679Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.932 34.080 1499.2734 06:53:05.09M 2015-11-02T06:53:21.884Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.932 34.080 1499.2736 06:53:05.29M 2015-11-02T06:53:22.089Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.932 34.080 1499.2740 06:53:05.49M 2015-11-02T06:53:22.289Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.933 34.081 1499.2747 06:53:05.69M 2015-11-02T06:53:22.489Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.933 34.081 1499.2745 06:53:05.89M 2015-11-02T06:53:22.714Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.934 34.082 1499.2745 06:53:06.11M 2015-11-02T06:53:22.899Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.935 34.083 1499.2749 06:53:06.32M 2015-11-02T06:53:23.104Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.935 34.084 1499.2755 06:53:06.51M 2015-11-02T06:53:23.304Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.936 34.084 1499.2765 06:53:06.71M 2015-11-02T06:53:23.504Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.937 34.085 1499.2783 06:53:06.90M 2015-11-02T06:53:23.759Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.938 34.086 1499.2789 06:53:07.12M 2015-11-02T06:53:23.914Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.934 34.082 1499.2744 06:53:07.37M 2015-11-02T06:53:24.114Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.935 34.083 1499.2765 06:53:07.52M 2015-11-02T06:53:24.319Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.935 34.082 1499.2773 06:53:07.72M 2015-11-02T06:53:24.524Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.936 34.083 1499.2784 06:53:07.92M 2015-11-02T06:53:24.724Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.932 34.079 1499.2751 06:53:08.14M 2015-11-02T06:53:24.929Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.931 34.079 1499.2750 06:53:08.34M 2015-11-02T06:53:25.129Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.930 34.080 1499.2672 06:53:08.53M 2015-11-02T06:53:25.345Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.929 34.079 1499.2653 06:53:08.73M 2015-11-02T06:53:25.539Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.930 34.080 1499.2660 06:53:08.93M 2015-11-02T06:53:25.739Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.930 34.081 1499.2657 06:53:09.15M 2015-11-02T06:53:25.944Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.930 34.081 1499.2654 06:53:09.35M 2015-11-02T06:53:26.149Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.931 34.082 1499.2659 06:53:09.55M 2015-11-02T06:53:26.349Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.932 34.082 1499.2659 06:53:09.75M 2015-11-02T06:53:26.554Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.931 34.082 1499.2656 06:53:09.95M 2015-11-02T06:53:26.754Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.931 34.082 1499.2660 06:53:10.17M 2015-11-02T06:53:26.959Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.932 34.082 1499.2668 06:53:10.37M 2015-11-02T06:53:27.179Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.931 34.082 1499.2671 06:53:10.57M 2015-11-02T06:53:27.364Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.931 34.082 1499.2673 06:53:10.78M 2015-11-02T06:53:27.569Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.931 34.082 1499.2681 06:53:10.96M 2015-11-02T06:53:27.769Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.931 34.081 1499.2686 06:53:11.18M 2015-11-02T06:53:27.974Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.932 34.081 1499.2688 06:53:11.38M 2015-11-02T06:53:28.179Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.931 34.081 1499.2689 06:53:11.58M 2015-11-02T06:53:28.380Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.931 34.080 1499.2695 06:53:11.78M 2015-11-02T06:53:28.585Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.930 34.080 1499.2690 06:53:12.00M 2015-11-02T06:53:28.829Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.930 34.079 1499.2681 06:53:12.20M 2015-11-02T06:53:28.989Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.930 34.079 1499.2677 06:53:12.44M 2015-11-02T06:53:29.190Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.929 34.079 1499.2677 06:53:12.59M 2015-11-02T06:53:29.389Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.929 34.079 1499.2679 06:53:12.79M 2015-11-02T06:53:29.594Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.930 34.080 1499.2683 06:53:13.01M 2015-11-02T06:53:29.804Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.931 34.080 1499.2705 06:53:13.21M 2015-11-02T06:53:30.004Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.932 34.081 1499.2720 06:53:13.41M 2015-11-02T06:53:30.209Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.933 34.082 1499.2721 06:53:13.61M 2015-11-02T06:53:30.409Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.933 34.082 1499.2732 06:53:13.81M 2015-11-02T06:53:30.614Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.933 34.082 1499.2739 06:53:14.03M 2015-11-02T06:53:30.820Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.934 34.083 1499.2751 06:53:14.23M 2015-11-02T06:53:31.019Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.935 34.083 1499.2754 06:53:14.43M 2015-11-02T06:53:31.224Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.935 34.084 1499.2760 06:53:14.63M 2015-11-02T06:53:31.424Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.936 34.085 1499.2767 06:53:14.82M 2015-11-02T06:53:31.645Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.937 34.085 1499.2792 06:53:15.04M 2015-11-02T06:53:31.830Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.938 34.086 1499.2814 06:53:15.26M 2015-11-02T06:53:32.034Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.939 34.087 1499.2828 06:53:15.44M 2015-11-02T06:53:32.240Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.940 34.087 1499.2836 06:53:15.64M 2015-11-02T06:53:32.440Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.940 34.087 1499.2832 06:53:15.84M 2015-11-02T06:53:32.645Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.940 34.087 1499.2839 06:53:16.05M 2015-11-02T06:53:32.850Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.940 34.088 1499.2845 06:53:16.26M 2015-11-02T06:53:33.050Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.087 1499.2830 06:53:16.46M 2015-11-02T06:53:33.255Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.930 34.077 1499.2716 06:53:16.65M 2015-11-02T06:53:33.455Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.929 34.076 1499.2711 06:53:16.85M 2015-11-02T06:53:33.660Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.931 34.079 1499.2733 06:53:17.07M 2015-11-02T06:53:33.865Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.932 34.080 1499.2749 06:53:17.27M 2015-11-02T06:53:34.070Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.933 34.080 1499.2760 06:53:17.47M 2015-11-02T06:53:34.270Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.933 34.080 1499.2771 06:53:17.67M 2015-11-02T06:53:34.470Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.936 34.083 1499.2814 06:53:17.87M 2015-11-02T06:53:34.675Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.936 34.083 1499.2797 06:53:18.09M 2015-11-02T06:53:34.878Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.935 34.082 1499.2780 06:53:18.28M 2015-11-02T06:53:35.080Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.934 34.082 1499.2769 06:53:18.48M 2015-11-02T06:53:35.285Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.934 34.082 1499.2762 06:53:18.69M 2015-11-02T06:53:35.490Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.934 34.082 1499.2761 06:53:18.88M 2015-11-02T06:53:35.690Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.935 34.083 1499.2775 06:53:19.10M 2015-11-02T06:53:35.895Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.084 1499.2775 06:53:19.30M 2015-11-02T06:53:36.115Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.940 34.087 1499.2849 06:53:19.50M 2015-11-02T06:53:36.300Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.941 34.088 1499.2853 06:53:19.72M 2015-11-02T06:53:36.500Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.942 34.088 1499.2861 06:53:19.90M 2015-11-02T06:53:36.705Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.942 34.089 1499.2871 06:53:20.12M 2015-11-02T06:53:36.910Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.942 34.089 1499.2874 06:53:20.32M 2015-11-02T06:53:37.110Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.942 34.089 1499.2876 06:53:20.52M 2015-11-02T06:53:37.315Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.941 34.088 1499.2871 06:53:20.71M 2015-11-02T06:53:37.515Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.942 34.088 1499.2877 06:53:20.91M 2015-11-02T06:53:37.720Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.941 34.087 1499.2867 06:53:21.13M 2015-11-02T06:53:37.925Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.940 34.086 1499.2856 06:53:21.33M 2015-11-02T06:53:38.125Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.939 34.085 1499.2849 06:53:21.53M 2015-11-02T06:53:38.330Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.938 34.085 1499.2839 06:53:21.73M 2015-11-02T06:53:38.535Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.937 34.084 1499.2819 06:53:21.93M 2015-11-02T06:53:38.735Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.083 1499.2802 06:53:22.15M 2015-11-02T06:53:38.940Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2786 06:53:22.34M 2015-11-02T06:53:39.145Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2775 06:53:22.55M 2015-11-02T06:53:39.345Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.935 34.083 1499.2778 06:53:22.75M 2015-11-02T06:53:39.545Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.935 34.083 1499.2770 06:53:22.94M 2015-11-02T06:53:39.750Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.935 34.083 1499.2765 06:53:23.16M 2015-11-02T06:53:39.955Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.935 34.083 1499.2769 06:53:23.36M 2015-11-02T06:53:40.155Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.935 34.083 1499.2773 06:53:23.56M 2015-11-02T06:53:40.360Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.935 34.084 1499.2773 06:53:23.76M 2015-11-02T06:53:40.580Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.935 34.083 1499.2770 06:53:23.96M 2015-11-02T06:53:40.765Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.935 34.083 1499.2773 06:53:24.19M 2015-11-02T06:53:40.970Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.935 34.084 1499.2764 06:53:24.38M 2015-11-02T06:53:41.170Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.935 34.084 1499.2759 06:53:24.57M 2015-11-02T06:53:41.370Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.935 34.083 1499.2751 06:53:24.77M 2015-11-02T06:53:41.575Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.935 34.083 1499.2754 06:53:24.97M 2015-11-02T06:53:41.780Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.934 34.083 1499.2758 06:53:25.19M 2015-11-02T06:53:41.985Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.934 34.082 1499.2767 06:53:25.39M 2015-11-02T06:53:42.185Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.934 34.082 1499.2760 06:53:25.59M 2015-11-02T06:53:42.390Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.934 34.082 1499.2750 06:53:25.79M 2015-11-02T06:53:42.590Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.934 34.082 1499.2758 06:53:26.01M 2015-11-02T06:53:42.795Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.934 34.082 1499.2756 06:53:26.21M 2015-11-02T06:53:43.000Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.935 34.083 1499.2765 06:53:26.41M 2015-11-02T06:53:43.200Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.084 1499.2783 06:53:26.60M 2015-11-02T06:53:43.405Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.937 34.085 1499.2792 06:53:26.80M 2015-11-02T06:53:43.605Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.937 34.085 1499.2791 06:53:27.02M 2015-11-02T06:53:43.810Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.937 34.085 1499.2794 06:53:27.22M 2015-11-02T06:53:44.010Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.937 34.085 1499.2794 06:53:27.42M 2015-11-02T06:53:44.215Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.937 34.085 1499.2791 06:53:27.62M 2015-11-02T06:53:44.420Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.943 34.091 1499.2856 06:53:27.82M 2015-11-02T06:53:44.620Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.941 34.089 1499.2838 06:53:28.04M 2015-11-02T06:53:44.825Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.941 34.089 1499.2825 06:53:28.23M 2015-11-02T06:53:45.045Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.940 34.089 1499.2817 06:53:28.44M 2015-11-02T06:53:45.230Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.088 1499.2810 06:53:28.65M 2015-11-02T06:53:45.430Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.938 34.087 1499.2795 06:53:28.83M 2015-11-02T06:53:45.635Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.938 34.087 1499.2787 06:53:29.05M 2015-11-02T06:53:45.845Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.938 34.086 1499.2786 06:53:29.25M 2015-11-02T06:53:46.045Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.934 34.082 1499.2750 06:53:29.45M 2015-11-02T06:53:46.245Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.933 34.082 1499.2754 06:53:29.65M 2015-11-02T06:53:46.450Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.933 34.081 1499.2748 06:53:29.85M 2015-11-02T06:53:46.655Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.932 34.081 1499.2753 06:53:30.07M 2015-11-02T06:53:46.855Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.932 34.081 1499.2740 06:53:30.27M 2015-11-02T06:53:47.060Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.932 34.080 1499.2737 06:53:30.46M 2015-11-02T06:53:47.267Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.931 34.079 1499.2734 06:53:30.66M 2015-11-02T06:53:47.467Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.933 34.081 1499.2750 06:53:30.86M 2015-11-02T06:53:47.670Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.933 34.081 1499.2758 06:53:31.08M 2015-11-02T06:53:47.870Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.933 34.081 1499.2762 06:53:31.28M 2015-11-02T06:53:48.075Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.934 34.082 1499.2777 06:53:31.48M 2015-11-02T06:53:48.275Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.935 34.082 1499.2783 06:53:31.68M 2015-11-02T06:53:48.480Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.935 34.082 1499.2787 06:53:31.88M 2015-11-02T06:53:48.680Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.935 34.083 1499.2794 06:53:32.10M 2015-11-02T06:53:48.885Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.937 34.084 1499.2806 06:53:32.29M 2015-11-02T06:53:49.090Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.937 34.085 1499.2800 06:53:32.49M 2015-11-02T06:53:49.295Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.937 34.085 1499.2799 06:53:32.69M 2015-11-02T06:53:49.510Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.085 1499.2808 06:53:32.89M 2015-11-02T06:53:49.700Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.937 34.084 1499.2798 06:53:33.13M 2015-11-02T06:53:49.900Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.936 34.084 1499.2795 06:53:33.31M 2015-11-02T06:53:50.106Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.936 34.084 1499.2791 06:53:33.51M 2015-11-02T06:53:50.310Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.937 34.085 1499.2792 06:53:33.71M 2015-11-02T06:53:50.517Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.938 34.086 1499.2798 06:53:33.91M 2015-11-02T06:53:50.715Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.938 34.086 1499.2804 06:53:34.12M 2015-11-02T06:53:50.920Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.939 34.087 1499.2820 06:53:34.32M 2015-11-02T06:53:51.120Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.938 34.086 1499.2804 06:53:34.53M 2015-11-02T06:53:51.320Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.939 34.086 1499.2816 06:53:34.72M 2015-11-02T06:53:51.525Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.939 34.088 1499.2809 06:53:34.92M 2015-11-02T06:53:51.744Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.940 34.088 1499.2813 06:53:35.14M 2015-11-02T06:53:51.935Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.088 1499.2808 06:53:35.34M 2015-11-02T06:53:52.135Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.939 34.088 1499.2810 06:53:35.54M 2015-11-02T06:53:52.336Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.939 34.087 1499.2803 06:53:35.74M 2015-11-02T06:53:52.540Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.938 34.087 1499.2803 06:53:35.94M 2015-11-02T06:53:52.747Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.935 34.084 1499.2777 06:53:36.15M 2015-11-02T06:53:52.946Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.936 34.084 1499.2776 06:53:36.35M 2015-11-02T06:53:53.150Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.935 34.084 1499.2777 06:53:36.55M 2015-11-02T06:53:53.355Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.935 34.083 1499.2780 06:53:36.75M 2015-11-02T06:53:53.555Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.935 34.083 1499.2783 06:53:36.95M 2015-11-02T06:53:53.760Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.935 34.083 1499.2780 06:53:37.17M 2015-11-02T06:53:53.980Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.935 34.083 1499.2783 06:53:37.37M 2015-11-02T06:53:54.211Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.935 34.083 1499.2781 06:53:37.59M 2015-11-02T06:53:54.370Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.083 1499.2789 06:53:37.81M 2015-11-02T06:53:54.571Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2799 06:53:37.97M 2015-11-02T06:53:54.775Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2802 06:53:38.19M 2015-11-02T06:53:54.980Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2798 06:53:38.38M 2015-11-02T06:53:55.181Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.936 34.084 1499.2794 06:53:38.58M 2015-11-02T06:53:55.385Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.936 34.084 1499.2777 06:53:38.78M 2015-11-02T06:53:55.585Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.937 34.086 1499.2784 06:53:39.00M 2015-11-02T06:53:55.791Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.937 34.086 1499.2781 06:53:39.20M 2015-11-02T06:53:55.996Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.932 34.081 1499.2720 06:53:39.40M 2015-11-02T06:53:56.196Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.931 34.080 1499.2711 06:53:39.60M 2015-11-02T06:53:56.401Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.932 34.081 1499.2715 06:53:39.80M 2015-11-02T06:53:56.601Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.933 34.082 1499.2726 06:53:40.02M 2015-11-02T06:53:56.806Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.934 34.083 1499.2729 06:53:40.22M 2015-11-02T06:53:57.011Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.935 34.084 1499.2738 06:53:40.41M 2015-11-02T06:53:57.211Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.935 34.085 1499.2734 06:53:40.61M 2015-11-02T06:53:57.416Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.935 34.085 1499.2726 06:53:40.81M 2015-11-02T06:53:57.616Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.936 34.086 1499.2731 06:53:41.03M 2015-11-02T06:53:57.816Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.936 34.086 1499.2731 06:53:41.23M 2015-11-02T06:53:58.021Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.936 34.086 1499.2737 06:53:41.43M 2015-11-02T06:53:58.226Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.936 34.086 1499.2737 06:53:41.63M 2015-11-02T06:53:58.446Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.936 34.085 1499.2732 06:53:41.83M 2015-11-02T06:53:58.631Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.935 34.085 1499.2732 06:53:42.06M 2015-11-02T06:53:58.831Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.936 34.085 1499.2732 06:53:42.24M 2015-11-02T06:53:59.036Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.936 34.086 1499.2739 06:53:42.44M 2015-11-02T06:53:59.291Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.937 34.086 1499.2743 06:53:42.64M 2015-11-02T06:53:59.446Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.936 34.085 1499.2736 06:53:42.89M 2015-11-02T06:53:59.651Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.935 34.084 1499.2736 06:53:43.06M 2015-11-02T06:53:59.851Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.935 34.084 1499.2744 06:53:43.26M 2015-11-02T06:54:00.051Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.936 34.085 1499.2753 06:53:43.46M 2015-11-02T06:54:00.256Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.936 34.085 1499.2762 06:53:43.66M 2015-11-02T06:54:00.456Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.937 34.085 1499.2771 06:53:43.86M 2015-11-02T06:54:00.661Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.937 34.085 1499.2764 06:53:44.07M 2015-11-02T06:54:00.867Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.936 34.085 1499.2762 06:53:44.27M 2015-11-02T06:54:01.067Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.937 34.085 1499.2780 06:53:44.47M 2015-11-02T06:54:01.271Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.937 34.085 1499.2791 06:53:44.67M 2015-11-02T06:54:01.476Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.937 34.085 1499.2798 06:53:44.87M 2015-11-02T06:54:01.681Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.937 34.085 1499.2808 06:53:45.09M 2015-11-02T06:54:01.881Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.937 34.085 1499.2810 06:53:45.29M 2015-11-02T06:54:02.081Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.937 34.085 1499.2815 06:53:45.49M 2015-11-02T06:54:02.286Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.937 34.084 1499.2820 06:53:45.69M 2015-11-02T06:54:02.491Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.937 34.084 1499.2823 06:53:45.89M 2015-11-02T06:54:02.705Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.937 34.084 1499.2823 06:53:46.11M 2015-11-02T06:54:02.911Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.937 34.084 1499.2820 06:53:46.30M 2015-11-02T06:54:03.101Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.937 34.084 1499.2822 06:53:46.52M 2015-11-02T06:54:03.301Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.937 34.084 1499.2823 06:53:46.70M 2015-11-02T06:54:03.506Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.936 34.083 1499.2820 06:53:46.90M 2015-11-02T06:54:03.706Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.935 34.082 1499.2816 06:53:47.12M 2015-11-02T06:54:03.911Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.935 34.082 1499.2819 06:53:47.32M 2015-11-02T06:54:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.935 34.082 1499.2815 06:53:47.52M 2015-11-02T06:54:04.316Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.082 1499.2810 06:53:47.72M 2015-11-02T06:54:04.516Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2809 06:53:47.92M 2015-11-02T06:54:04.721Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.936 34.083 1499.2803 06:53:48.13M 2015-11-02T06:54:04.926Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.936 34.083 1499.2795 06:53:48.33M 2015-11-02T06:54:05.131Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.935 34.083 1499.2781 06:53:48.53M 2015-11-02T06:54:05.336Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.940 34.087 1499.2827 06:53:48.73M 2015-11-02T06:54:05.536Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.088 1499.2832 06:53:48.93M 2015-11-02T06:54:05.741Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.087 1499.2830 06:53:49.15M 2015-11-02T06:54:05.944Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.940 34.087 1499.2837 06:53:49.35M 2015-11-02T06:54:06.147Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.940 34.087 1499.2839 06:53:49.55M 2015-11-02T06:54:06.346Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.941 34.088 1499.2845 06:53:49.75M 2015-11-02T06:54:06.551Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.941 34.089 1499.2855 06:53:49.95M 2015-11-02T06:54:06.751Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.942 34.089 1499.2854 06:53:50.17M 2015-11-02T06:54:06.956Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.941 34.088 1499.2843 06:53:50.36M 2015-11-02T06:54:07.161Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.939 34.087 1499.2823 06:53:50.56M 2015-11-02T06:54:07.381Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.938 34.086 1499.2822 06:53:50.76M 2015-11-02T06:54:07.566Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.937 34.084 1499.2819 06:53:51.00M 2015-11-02T06:54:07.771Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.083 1499.2800 06:53:51.18M 2015-11-02T06:54:07.971Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.934 34.081 1499.2782 06:53:51.38M 2015-11-02T06:54:08.171Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.933 34.080 1499.2775 06:53:51.58M 2015-11-02T06:54:08.376Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.933 34.081 1499.2766 06:53:51.78M 2015-11-02T06:54:08.581Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.934 34.082 1499.2776 06:53:52.00M 2015-11-02T06:54:08.786Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.935 34.083 1499.2784 06:53:52.19M 2015-11-02T06:54:08.986Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.932 34.080 1499.2753 06:53:52.40M 2015-11-02T06:54:09.186Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.932 34.079 1499.2737 06:53:52.59M 2015-11-02T06:54:09.392Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.931 34.079 1499.2729 06:53:52.79M 2015-11-02T06:54:09.596Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.932 34.079 1499.2728 06:53:53.01M 2015-11-02T06:54:09.801Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.932 34.080 1499.2738 06:53:53.21M 2015-11-02T06:54:10.001Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.933 34.081 1499.2747 06:53:53.41M 2015-11-02T06:54:10.206Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.933 34.081 1499.2740 06:53:53.61M 2015-11-02T06:54:10.411Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.934 34.082 1499.2736 06:53:53.81M 2015-11-02T06:54:10.611Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.935 34.083 1499.2737 06:53:54.03M 2015-11-02T06:54:10.812Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.935 34.084 1499.2749 06:53:54.22M 2015-11-02T06:54:11.028Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.944 34.092 1499.2849 06:53:54.42M 2015-11-02T06:54:11.221Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.944 34.093 1499.2849 06:53:54.62M 2015-11-02T06:54:11.421Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.943 34.092 1499.2838 06:53:54.82M 2015-11-02T06:54:11.626Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.943 34.091 1499.2826 06:53:55.04M 2015-11-02T06:54:11.846Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.943 34.091 1499.2833 06:53:55.24M 2015-11-02T06:54:12.031Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.942 34.091 1499.2828 06:53:55.46M 2015-11-02T06:54:12.236Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.942 34.091 1499.2831 06:53:55.64M 2015-11-02T06:54:12.436Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.935 34.083 1499.2748 06:53:55.84M 2015-11-02T06:54:12.641Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.936 34.085 1499.2770 06:53:56.06M 2015-11-02T06:54:12.846Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.937 34.086 1499.2788 06:53:56.26M 2015-11-02T06:54:13.051Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.938 34.087 1499.2798 06:53:56.45M 2015-11-02T06:54:13.251Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.940 34.088 1499.2822 06:53:56.65M 2015-11-02T06:54:13.457Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.942 34.090 1499.2856 06:53:56.85M 2015-11-02T06:54:13.656Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.942 34.090 1499.2858 06:53:57.07M 2015-11-02T06:54:13.856Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.943 34.090 1499.2859 06:53:57.27M 2015-11-02T06:54:14.061Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.943 34.091 1499.2866 06:53:57.47M 2015-11-02T06:54:14.267Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.944 34.091 1499.2877 06:53:57.67M 2015-11-02T06:54:14.516Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.945 34.092 1499.2883 06:53:57.87M 2015-11-02T06:54:14.671Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.945 34.092 1499.2887 06:53:58.13M 2015-11-02T06:54:14.876Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.940 34.087 1499.2834 06:53:58.29M 2015-11-02T06:54:15.076Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.088 1499.2827 06:53:58.48M 2015-11-02T06:54:15.281Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.088 1499.2825 06:53:58.68M 2015-11-02T06:54:15.481Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.931 34.080 1499.2729 06:53:58.88M 2015-11-02T06:54:15.686Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.931 34.079 1499.2722 06:53:59.10M 2015-11-02T06:54:15.886Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.930 34.078 1499.2723 06:53:59.30M 2015-11-02T06:54:16.091Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.930 34.078 1499.2722 06:53:59.50M 2015-11-02T06:54:16.316Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.929 34.077 1499.2720 06:53:59.70M 2015-11-02T06:54:16.496Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.932 34.080 1499.2756 06:53:59.91M 2015-11-02T06:54:16.701Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.931 34.080 1499.2712 06:54:00.12M 2015-11-02T06:54:16.906Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.931 34.079 1499.2709 06:54:00.31M 2015-11-02T06:54:17.107Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.078 1499.2705 06:54:00.51M 2015-11-02T06:54:17.311Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.929 34.077 1499.2694 06:54:00.71M 2015-11-02T06:54:17.511Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.932 34.080 1499.2739 06:54:00.91M 2015-11-02T06:54:17.716Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.933 34.081 1499.2749 06:54:01.13M 2015-11-02T06:54:17.922Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.934 34.081 1499.2770 06:54:01.33M 2015-11-02T06:54:18.122Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.934 34.081 1499.2791 06:54:01.53M 2015-11-02T06:54:18.327Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.935 34.081 1499.2795 06:54:01.73M 2015-11-02T06:54:18.527Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.938 34.085 1499.2831 06:54:01.93M 2015-11-02T06:54:18.732Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.939 34.085 1499.2833 06:54:02.14M 2015-11-02T06:54:18.936Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.939 34.086 1499.2838 06:54:02.34M 2015-11-02T06:54:19.144Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.938 34.085 1499.2830 06:54:02.55M 2015-11-02T06:54:19.336Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.939 34.085 1499.2836 06:54:02.74M 2015-11-02T06:54:19.592Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.939 34.086 1499.2839 06:54:02.94M 2015-11-02T06:54:19.747Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.940 34.087 1499.2852 06:54:03.21M 2015-11-02T06:54:19.947Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.937 34.084 1499.2819 06:54:03.36M 2015-11-02T06:54:20.177Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.937 34.084 1499.2819 06:54:03.56M 2015-11-02T06:54:20.357Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.937 34.084 1499.2823 06:54:03.76M 2015-11-02T06:54:20.562Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.938 34.085 1499.2833 06:54:03.96M 2015-11-02T06:54:20.777Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.939 34.086 1499.2845 06:54:04.18M 2015-11-02T06:54:20.967Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.935 34.082 1499.2805 06:54:04.39M 2015-11-02T06:54:21.172Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.935 34.082 1499.2805 06:54:04.57M 2015-11-02T06:54:21.372Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.938 34.085 1499.2838 06:54:04.77M 2015-11-02T06:54:21.577Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.939 34.086 1499.2833 06:54:04.97M 2015-11-02T06:54:21.777Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.939 34.086 1499.2831 06:54:05.19M 2015-11-02T06:54:21.977Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.939 34.086 1499.2837 06:54:05.39M 2015-11-02T06:54:22.187Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.939 34.086 1499.2845 06:54:05.59M 2015-11-02T06:54:22.382Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.940 34.087 1499.2845 06:54:05.79M 2015-11-02T06:54:22.587Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.930 34.077 1499.2740 06:54:06.00M 2015-11-02T06:54:22.793Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.929 34.076 1499.2721 06:54:06.20M 2015-11-02T06:54:22.997Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.927 34.075 1499.2703 06:54:06.40M 2015-11-02T06:54:23.197Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.932 34.080 1499.2751 06:54:06.60M 2015-11-02T06:54:23.402Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.933 34.081 1499.2751 06:54:06.80M 2015-11-02T06:54:23.607Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.933 34.081 1499.2758 06:54:07.02M 2015-11-02T06:54:23.807Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.934 34.082 1499.2767 06:54:07.22M 2015-11-02T06:54:24.012Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.934 34.082 1499.2770 06:54:07.42M 2015-11-02T06:54:24.212Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.936 34.084 1499.2788 06:54:07.62M 2015-11-02T06:54:24.417Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.935 34.083 1499.2783 06:54:07.82M 2015-11-02T06:54:24.617Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.935 34.083 1499.2781 06:54:08.04M 2015-11-02T06:54:24.822Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.083 1499.2767 06:54:08.23M 2015-11-02T06:54:25.027Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.935 34.083 1499.2762 06:54:08.43M 2015-11-02T06:54:25.247Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.935 34.083 1499.2759 06:54:08.63M 2015-11-02T06:54:25.432Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.935 34.083 1499.2750 06:54:08.85M 2015-11-02T06:54:25.632Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.935 34.084 1499.2758 06:54:09.05M 2015-11-02T06:54:25.837Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.934 34.083 1499.2753 06:54:09.25M 2015-11-02T06:54:26.037Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.934 34.083 1499.2748 06:54:09.45M 2015-11-02T06:54:26.242Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.933 34.082 1499.2737 06:54:09.65M 2015-11-02T06:54:26.447Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.932 34.080 1499.2725 06:54:09.85M 2015-11-02T06:54:26.652Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.079 1499.2700 06:54:10.06M 2015-11-02T06:54:26.852Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.079 1499.2694 06:54:10.26M 2015-11-02T06:54:27.057Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.930 34.079 1499.2682 06:54:10.46M 2015-11-02T06:54:27.268Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.930 34.079 1499.2690 06:54:10.66M 2015-11-02T06:54:27.462Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.930 34.079 1499.2692 06:54:10.86M 2015-11-02T06:54:27.667Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.079 1499.2693 06:54:11.08M 2015-11-02T06:54:27.867Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.079 1499.2705 06:54:11.28M 2015-11-02T06:54:28.072Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.931 34.080 1499.2710 06:54:11.48M 2015-11-02T06:54:28.277Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.931 34.080 1499.2706 06:54:11.68M 2015-11-02T06:54:28.477Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.932 34.080 1499.2720 06:54:11.88M 2015-11-02T06:54:28.677Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.932 34.081 1499.2734 06:54:12.10M 2015-11-02T06:54:28.882Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.933 34.082 1499.2738 06:54:12.29M 2015-11-02T06:54:29.087Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.934 34.083 1499.2743 06:54:12.49M 2015-11-02T06:54:29.292Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.936 34.084 1499.2769 06:54:12.69M 2015-11-02T06:54:29.492Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.940 34.088 1499.2819 06:54:12.89M 2015-11-02T06:54:29.712Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.941 34.089 1499.2844 06:54:13.11M 2015-11-02T06:54:29.897Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.942 34.090 1499.2842 06:54:13.32M 2015-11-02T06:54:30.097Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.942 34.090 1499.2842 06:54:13.51M 2015-11-02T06:54:30.302Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.942 34.090 1499.2834 06:54:13.70M 2015-11-02T06:54:30.507Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.942 34.090 1499.2839 06:54:13.90M 2015-11-02T06:54:30.712Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.942 34.090 1499.2834 06:54:14.12M 2015-11-02T06:54:30.917Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.942 34.090 1499.2837 06:54:14.32M 2015-11-02T06:54:31.117Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.941 34.089 1499.2832 06:54:14.52M 2015-11-02T06:54:31.322Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.940 34.088 1499.2817 06:54:14.72M 2015-11-02T06:54:31.522Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.939 34.087 1499.2815 06:54:14.92M 2015-11-02T06:54:31.745Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.938 34.086 1499.2804 06:54:15.14M 2015-11-02T06:54:31.927Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.937 34.084 1499.2795 06:54:15.34M 2015-11-02T06:54:32.132Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.936 34.084 1499.2791 06:54:15.54M 2015-11-02T06:54:32.332Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.935 34.083 1499.2777 06:54:15.74M 2015-11-02T06:54:32.537Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.934 34.082 1499.2769 06:54:15.94M 2015-11-02T06:54:32.742Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.934 34.082 1499.2760 06:54:16.16M 2015-11-02T06:54:32.942Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.933 34.081 1499.2766 06:54:16.35M 2015-11-02T06:54:33.147Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.933 34.081 1499.2762 06:54:16.55M 2015-11-02T06:54:33.352Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.934 34.081 1499.2772 06:54:16.75M 2015-11-02T06:54:33.552Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.934 34.081 1499.2787 06:54:16.95M 2015-11-02T06:54:33.757Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.934 34.081 1499.2793 06:54:17.17M 2015-11-02T06:54:33.957Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.934 34.081 1499.2791 06:54:17.37M 2015-11-02T06:54:34.177Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.935 34.082 1499.2789 06:54:17.57M 2015-11-02T06:54:34.367Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.936 34.083 1499.2797 06:54:17.78M 2015-11-02T06:54:34.567Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.936 34.083 1499.2788 06:54:17.97M 2015-11-02T06:54:34.817Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.084 1499.2794 06:54:18.18M 2015-11-02T06:54:34.972Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.937 34.085 1499.2799 06:54:18.43M 2015-11-02T06:54:35.177Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.938 34.085 1499.2809 06:54:18.58M 2015-11-02T06:54:35.377Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.938 34.086 1499.2822 06:54:18.78M 2015-11-02T06:54:35.582Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.939 34.086 1499.2830 06:54:19.00M 2015-11-02T06:54:35.787Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.939 34.087 1499.2826 06:54:19.20M 2015-11-02T06:54:35.987Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.940 34.087 1499.2822 06:54:19.40M 2015-11-02T06:54:36.192Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.940 34.087 1499.2830 06:54:19.60M 2015-11-02T06:54:36.397Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.088 1499.2830 06:54:19.80M 2015-11-02T06:54:36.597Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.940 34.088 1499.2822 06:54:20.01M 2015-11-02T06:54:36.802Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.940 34.088 1499.2814 06:54:20.21M 2015-11-02T06:54:37.007Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.940 34.089 1499.2821 06:54:20.41M 2015-11-02T06:54:37.207Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.941 34.089 1499.2827 06:54:20.61M 2015-11-02T06:54:37.412Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.940 34.088 1499.2830 06:54:20.81M 2015-11-02T06:54:37.612Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.940 34.088 1499.2837 06:54:21.03M 2015-11-02T06:54:37.813Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.940 34.088 1499.2847 06:54:21.23M 2015-11-02T06:54:38.025Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.941 34.088 1499.2852 06:54:21.43M 2015-11-02T06:54:38.227Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.941 34.088 1499.2841 06:54:21.63M 2015-11-02T06:54:38.427Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.940 34.088 1499.2832 06:54:21.83M 2015-11-02T06:54:38.647Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.939 34.087 1499.2814 06:54:22.05M 2015-11-02T06:54:38.832Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.940 34.088 1499.2832 06:54:22.26M 2015-11-02T06:54:39.037Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.940 34.087 1499.2831 06:54:22.44M 2015-11-02T06:54:39.237Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.939 34.087 1499.2820 06:54:22.64M 2015-11-02T06:54:39.442Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.941 34.089 1499.2839 06:54:22.84M 2015-11-02T06:54:39.642Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.084 1499.2788 06:54:23.06M 2015-11-02T06:54:39.848Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2787 06:54:23.26M 2015-11-02T06:54:40.047Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.934 34.082 1499.2782 06:54:23.46M 2015-11-02T06:54:40.252Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.935 34.082 1499.2791 06:54:23.65M 2015-11-02T06:54:40.457Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.082 1499.2789 06:54:23.85M 2015-11-02T06:54:40.657Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.083 1499.2797 06:54:24.07M 2015-11-02T06:54:40.863Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.084 1499.2800 06:54:24.27M 2015-11-02T06:54:41.067Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.938 34.085 1499.2815 06:54:24.47M 2015-11-02T06:54:41.267Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.938 34.086 1499.2831 06:54:24.67M 2015-11-02T06:54:41.472Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.939 34.086 1499.2839 06:54:24.87M 2015-11-02T06:54:41.672Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.939 34.086 1499.2849 06:54:25.09M 2015-11-02T06:54:41.878Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.941 34.088 1499.2855 06:54:25.29M 2015-11-02T06:54:42.083Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.941 34.088 1499.2863 06:54:25.49M 2015-11-02T06:54:42.282Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.941 34.088 1499.2856 06:54:25.69M 2015-11-02T06:54:42.487Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.940 34.087 1499.2849 06:54:25.89M 2015-11-02T06:54:42.692Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.939 34.086 1499.2833 06:54:26.11M 2015-11-02T06:54:42.893Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.938 34.085 1499.2817 06:54:26.30M 2015-11-02T06:54:43.113Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.085 1499.2799 06:54:26.50M 2015-11-02T06:54:43.298Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.944 34.092 1499.2870 06:54:26.72M 2015-11-02T06:54:43.503Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.945 34.093 1499.2865 06:54:26.90M 2015-11-02T06:54:43.708Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.945 34.093 1499.2864 06:54:27.12M 2015-11-02T06:54:43.908Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.946 34.094 1499.2872 06:54:27.32M 2015-11-02T06:54:44.108Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.940 34.089 1499.2789 06:54:27.52M 2015-11-02T06:54:44.313Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.938 34.088 1499.2765 06:54:27.71M 2015-11-02T06:54:44.518Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.937 34.086 1499.2742 06:54:27.92M 2015-11-02T06:54:44.718Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.937 34.086 1499.2737 06:54:28.13M 2015-11-02T06:54:44.968Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.937 34.086 1499.2738 06:54:28.33M 2015-11-02T06:54:45.128Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.937 34.087 1499.2754 06:54:28.58M 2015-11-02T06:54:45.328Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.937 34.086 1499.2758 06:54:28.73M 2015-11-02T06:54:45.533Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.937 34.086 1499.2761 06:54:28.93M 2015-11-02T06:54:45.733Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.942 34.091 1499.2817 06:54:29.15M 2015-11-02T06:54:45.938Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.942 34.091 1499.2813 06:54:29.35M 2015-11-02T06:54:46.143Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.941 34.091 1499.2806 06:54:29.55M 2015-11-02T06:54:46.348Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.942 34.091 1499.2810 06:54:29.75M 2015-11-02T06:54:46.543Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.938 34.087 1499.2778 06:54:29.95M 2015-11-02T06:54:46.749Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.937 34.086 1499.2770 06:54:30.16M 2015-11-02T06:54:46.953Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.085 1499.2776 06:54:30.36M 2015-11-02T06:54:47.153Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.936 34.084 1499.2788 06:54:30.56M 2015-11-02T06:54:47.358Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.936 34.084 1499.2800 06:54:30.76M 2015-11-02T06:54:47.578Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.936 34.084 1499.2802 06:54:30.96M 2015-11-02T06:54:47.768Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.083 1499.2806 06:54:31.19M 2015-11-02T06:54:47.968Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.936 34.083 1499.2805 06:54:31.38M 2015-11-02T06:54:48.173Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.936 34.083 1499.2800 06:54:31.58M 2015-11-02T06:54:48.373Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2795 06:54:31.78M 2015-11-02T06:54:48.578Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.937 34.085 1499.2803 06:54:32.00M 2015-11-02T06:54:48.783Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.938 34.086 1499.2816 06:54:32.19M 2015-11-02T06:54:48.983Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.940 34.088 1499.2839 06:54:32.39M 2015-11-02T06:54:49.183Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.940 34.087 1499.2845 06:54:32.59M 2015-11-02T06:54:49.388Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.940 34.087 1499.2848 06:54:32.79M 2015-11-02T06:54:49.593Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.940 34.087 1499.2850 06:54:33.01M 2015-11-02T06:54:49.793Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.931 34.079 1499.2751 06:54:33.21M 2015-11-02T06:54:49.998Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.931 34.078 1499.2748 06:54:33.41M 2015-11-02T06:54:50.203Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.930 34.077 1499.2738 06:54:33.61M 2015-11-02T06:54:50.403Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.929 34.077 1499.2734 06:54:33.81M 2015-11-02T06:54:50.608Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2800 06:54:34.02M 2015-11-02T06:54:50.808Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.936 34.083 1499.2804 06:54:34.22M 2015-11-02T06:54:51.013Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.936 34.084 1499.2810 06:54:34.42M 2015-11-02T06:54:51.218Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.937 34.084 1499.2822 06:54:34.62M 2015-11-02T06:54:51.418Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.938 34.085 1499.2843 06:54:34.82M 2015-11-02T06:54:51.623Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.938 34.085 1499.2858 06:54:35.04M 2015-11-02T06:54:51.828Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.939 34.085 1499.2865 06:54:35.24M 2015-11-02T06:54:52.043Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.938 34.084 1499.2859 06:54:35.44M 2015-11-02T06:54:52.233Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.937 34.083 1499.2836 06:54:35.65M 2015-11-02T06:54:52.438Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.935 34.082 1499.2816 06:54:35.84M 2015-11-02T06:54:52.638Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.935 34.081 1499.2813 06:54:36.06M 2015-11-02T06:54:52.838Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.935 34.082 1499.2817 06:54:36.25M 2015-11-02T06:54:53.043Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.936 34.083 1499.2817 06:54:36.45M 2015-11-02T06:54:53.248Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.939 34.086 1499.2844 06:54:36.65M 2015-11-02T06:54:53.448Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.939 34.085 1499.2838 06:54:36.85M 2015-11-02T06:54:53.653Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.938 34.085 1499.2834 06:54:37.07M 2015-11-02T06:54:53.853Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.939 34.085 1499.2844 06:54:37.27M 2015-11-02T06:54:54.058Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.939 34.086 1499.2852 06:54:37.47M 2015-11-02T06:54:54.263Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.939 34.089 1499.2761 06:54:37.67M 2015-11-02T06:54:54.463Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.938 34.089 1499.2744 06:54:37.87M 2015-11-02T06:54:54.668Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.938 34.089 1499.2732 06:54:38.08M 2015-11-02T06:54:54.873Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.938 34.087 1499.2769 06:54:38.28M 2015-11-02T06:54:55.073Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.938 34.087 1499.2775 06:54:38.48M 2015-11-02T06:54:55.278Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.938 34.087 1499.2775 06:54:38.68M 2015-11-02T06:54:55.484Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.938 34.086 1499.2778 06:54:38.88M 2015-11-02T06:54:55.683Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.938 34.086 1499.2783 06:54:39.10M 2015-11-02T06:54:55.888Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.937 34.085 1499.2794 06:54:39.30M 2015-11-02T06:54:56.088Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.937 34.085 1499.2809 06:54:39.50M 2015-11-02T06:54:56.293Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.938 34.085 1499.2820 06:54:39.70M 2015-11-02T06:54:56.513Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.938 34.086 1499.2820 06:54:39.89M 2015-11-02T06:54:56.698Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.939 34.086 1499.2821 06:54:40.13M 2015-11-02T06:54:56.903Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.939 34.086 1499.2821 06:54:40.31M 2015-11-02T06:54:57.108Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.939 34.086 1499.2819 06:54:40.51M 2015-11-02T06:54:57.308Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.937 34.085 1499.2799 06:54:40.71M 2015-11-02T06:54:57.508Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.937 34.084 1499.2792 06:54:40.91M 2015-11-02T06:54:57.713Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.937 34.087 1499.2733 06:54:41.13M 2015-11-02T06:54:57.944Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.937 34.088 1499.2731 06:54:41.33M 2015-11-02T06:54:58.123Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.938 34.088 1499.2738 06:54:41.53M 2015-11-02T06:54:58.326Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.938 34.088 1499.2739 06:54:41.73M 2015-11-02T06:54:58.523Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.937 34.087 1499.2736 06:54:41.92M 2015-11-02T06:54:58.728Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.936 34.086 1499.2722 06:54:42.14M 2015-11-02T06:54:58.933Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.936 34.086 1499.2727 06:54:42.34M 2015-11-02T06:54:59.133Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.935 34.086 1499.2719 06:54:42.54M 2015-11-02T06:54:59.338Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.935 34.085 1499.2716 06:54:42.74M 2015-11-02T06:54:59.543Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.935 34.085 1499.2739 06:54:42.94M 2015-11-02T06:54:59.743Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.934 34.084 1499.2726 06:54:43.16M 2015-11-02T06:54:59.943Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.933 34.083 1499.2727 06:54:43.36M 2015-11-02T06:55:00.198Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.933 34.082 1499.2734 06:54:43.56M 2015-11-02T06:55:00.353Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.939 34.087 1499.2800 06:54:43.80M 2015-11-02T06:55:00.558Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.938 34.087 1499.2808 06:54:43.95M 2015-11-02T06:55:00.758Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.087 1499.2819 06:54:44.17M 2015-11-02T06:55:00.978Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.936 34.084 1499.2781 06:54:44.37M 2015-11-02T06:55:01.163Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.935 34.083 1499.2777 06:54:44.59M 2015-11-02T06:55:01.375Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.934 34.082 1499.2761 06:54:44.77M 2015-11-02T06:55:01.573Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.934 34.082 1499.2760 06:54:44.97M 2015-11-02T06:55:01.773Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.933 34.082 1499.2758 06:54:45.19M 2015-11-02T06:55:01.978Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.941 34.089 1499.2847 06:54:45.39M 2015-11-02T06:55:02.178Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.942 34.090 1499.2855 06:54:45.59M 2015-11-02T06:55:02.383Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.943 34.091 1499.2874 06:54:45.78M 2015-11-02T06:55:02.588Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.941 34.089 1499.2847 06:54:46.01M 2015-11-02T06:55:02.789Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.941 34.089 1499.2838 06:54:46.20M 2015-11-02T06:55:02.993Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.941 34.089 1499.2820 06:54:46.40M 2015-11-02T06:55:03.194Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.940 34.089 1499.2805 06:54:46.60M 2015-11-02T06:55:03.398Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.939 34.088 1499.2798 06:54:46.80M 2015-11-02T06:55:03.598Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.938 34.087 1499.2786 06:54:47.02M 2015-11-02T06:55:03.803Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.938 34.086 1499.2793 06:54:47.22M 2015-11-02T06:55:04.008Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.937 34.086 1499.2792 06:54:47.42M 2015-11-02T06:55:04.228Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.937 34.085 1499.2782 06:54:47.62M 2015-11-02T06:55:04.414Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.937 34.085 1499.2795 06:54:47.81M 2015-11-02T06:55:04.619Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.937 34.085 1499.2798 06:54:48.03M 2015-11-02T06:55:04.818Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.937 34.085 1499.2795 06:54:48.23M 2015-11-02T06:55:05.024Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.937 34.085 1499.2791 06:54:48.43M 2015-11-02T06:55:05.224Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.938 34.086 1499.2781 06:54:48.63M 2015-11-02T06:55:05.449Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.938 34.086 1499.2788 06:54:48.83M 2015-11-02T06:55:05.628Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.938 34.086 1499.2786 06:54:49.07M 2015-11-02T06:55:05.833Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.938 34.086 1499.2789 06:54:49.25M 2015-11-02T06:55:06.038Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.938 34.086 1499.2797 06:54:49.45M 2015-11-02T06:55:06.239Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.939 34.086 1499.2814 06:54:49.65M 2015-11-02T06:55:06.444Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.939 34.087 1499.2816 06:54:49.84M 2015-11-02T06:55:06.649Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.937 34.084 1499.2793 06:54:50.06M 2015-11-02T06:55:06.854Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.084 1499.2781 06:54:50.26M 2015-11-02T06:55:07.054Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.935 34.083 1499.2769 06:54:50.46M 2015-11-02T06:55:07.254Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.934 34.082 1499.2764 06:54:50.66M 2015-11-02T06:55:07.459Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.933 34.082 1499.2747 06:54:50.86M 2015-11-02T06:55:07.659Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.932 34.080 1499.2734 06:54:51.08M 2015-11-02T06:55:07.869Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.931 34.080 1499.2723 06:54:51.28M 2015-11-02T06:55:08.070Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.931 34.079 1499.2716 06:54:51.48M 2015-11-02T06:55:08.274Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.930 34.079 1499.2706 06:54:51.68M 2015-11-02T06:55:08.474Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.929 34.078 1499.2695 06:54:51.87M 2015-11-02T06:55:08.679Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.931 34.079 1499.2710 06:54:52.09M 2015-11-02T06:55:08.884Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.931 34.079 1499.2712 06:54:52.29M 2015-11-02T06:55:09.084Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.935 34.083 1499.2764 06:54:52.49M 2015-11-02T06:55:09.289Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.932 34.080 1499.2728 06:54:52.69M 2015-11-02T06:55:09.489Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.931 34.079 1499.2731 06:54:52.89M 2015-11-02T06:55:09.694Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.930 34.079 1499.2726 06:54:53.11M 2015-11-02T06:55:09.914Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.930 34.078 1499.2725 06:54:53.31M 2015-11-02T06:55:10.099Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.930 34.078 1499.2721 06:54:53.52M 2015-11-02T06:55:10.304Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.929 34.077 1499.2710 06:54:53.70M 2015-11-02T06:55:10.504Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.928 34.076 1499.2694 06:54:53.91M 2015-11-02T06:55:10.704Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.927 34.076 1499.2682 06:54:54.12M 2015-11-02T06:55:10.909Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.927 34.076 1499.2682 06:54:54.32M 2015-11-02T06:55:11.114Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.927 34.076 1499.2684 06:54:54.52M 2015-11-02T06:55:11.319Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.928 34.076 1499.2690 06:54:54.72M 2015-11-02T06:55:11.519Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.928 34.077 1499.2694 06:54:54.92M 2015-11-02T06:55:11.724Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.928 34.077 1499.2690 06:54:55.14M 2015-11-02T06:55:11.924Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.928 34.077 1499.2684 06:54:55.34M 2015-11-02T06:55:12.129Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.928 34.078 1499.2678 06:54:55.54M 2015-11-02T06:55:12.329Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.928 34.078 1499.2668 06:54:55.73M 2015-11-02T06:55:12.534Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.929 34.079 1499.2666 06:54:55.93M 2015-11-02T06:55:12.734Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.929 34.075 1499.2758 06:54:56.15M 2015-11-02T06:55:12.949Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.929 34.076 1499.2761 06:54:56.35M 2015-11-02T06:55:13.144Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.930 34.076 1499.2781 06:54:56.55M 2015-11-02T06:55:13.344Z|I-OCEAN7-304-XXXX| 27.29 12.923 39.931 34.077 1499.2808 06:54:56.75M 2015-11-02T06:55:13.550Z|I-OCEAN7-304-XXXX| 27.26 12.923 39.933 34.078 1499.2825 06:54:56.95M 2015-11-02T06:55:13.754Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.934 34.079 1499.2848 06:54:57.17M 2015-11-02T06:55:13.954Z|I-OCEAN7-304-XXXX| 27.28 12.924 39.935 34.080 1499.2874 06:54:57.37M 2015-11-02T06:55:14.159Z|I-OCEAN7-304-XXXX| 27.28 12.924 39.936 34.080 1499.2889 06:54:57.56M 2015-11-02T06:55:14.379Z|I-OCEAN7-304-XXXX| 27.26 12.924 39.936 34.081 1499.2887 06:54:57.77M 2015-11-02T06:55:14.564Z|I-OCEAN7-304-XXXX| 27.26 12.924 39.936 34.081 1499.2882 06:54:58.00M 2015-11-02T06:55:14.769Z|I-OCEAN7-304-XXXX| 27.26 12.923 39.935 34.080 1499.2865 06:54:58.18M 2015-11-02T06:55:14.974Z|I-OCEAN7-304-XXXX| 27.26 12.923 39.933 34.078 1499.2843 06:54:58.38M 2015-11-02T06:55:15.174Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.932 34.076 1499.2821 06:54:58.58M 2015-11-02T06:55:15.424Z|I-OCEAN7-304-XXXX| 27.28 12.923 39.932 34.077 1499.2823 06:54:58.78M 2015-11-02T06:55:15.579Z|I-OCEAN7-304-XXXX| 27.28 12.923 39.933 34.078 1499.2831 06:54:59.04M 2015-11-02T06:55:15.784Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.934 34.079 1499.2827 06:54:59.20M 2015-11-02T06:55:15.984Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.934 34.080 1499.2826 06:54:59.40M 2015-11-02T06:55:16.191Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.935 34.081 1499.2825 06:54:59.59M 2015-11-02T06:55:16.394Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.935 34.082 1499.2817 06:54:59.79M 2015-11-02T06:55:16.594Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2825 06:55:00.01M 2015-11-02T06:55:16.799Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2823 06:55:00.21M 2015-11-02T06:55:17.004Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2810 06:55:00.41M 2015-11-02T06:55:17.209Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.083 1499.2792 06:55:00.61M 2015-11-02T06:55:17.404Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.935 34.082 1499.2780 06:55:00.81M 2015-11-02T06:55:17.609Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.084 1499.2797 06:55:01.03M 2015-11-02T06:55:17.814Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.084 1499.2793 06:55:01.23M 2015-11-02T06:55:18.019Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.938 34.085 1499.2805 06:55:01.43M 2015-11-02T06:55:18.219Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.084 1499.2781 06:55:01.63M 2015-11-02T06:55:18.428Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.936 34.084 1499.2773 06:55:01.82M 2015-11-02T06:55:18.629Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.936 34.084 1499.2769 06:55:02.04M 2015-11-02T06:55:18.849Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.936 34.084 1499.2767 06:55:02.24M 2015-11-02T06:55:19.034Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.083 1499.2773 06:55:02.46M 2015-11-02T06:55:19.241Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.935 34.083 1499.2769 06:55:02.64M 2015-11-02T06:55:19.439Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.935 34.083 1499.2765 06:55:02.84M 2015-11-02T06:55:19.639Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.934 34.083 1499.2750 06:55:03.06M 2015-11-02T06:55:19.844Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.934 34.082 1499.2745 06:55:03.26M 2015-11-02T06:55:20.060Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.934 34.082 1499.2759 06:55:03.46M 2015-11-02T06:55:20.254Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.934 34.082 1499.2762 06:55:03.66M 2015-11-02T06:55:20.504Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.930 34.078 1499.2715 06:55:03.86M 2015-11-02T06:55:20.659Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.929 34.078 1499.2712 06:55:04.12M 2015-11-02T06:55:20.859Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.928 34.077 1499.2683 06:55:04.27M 2015-11-02T06:55:21.064Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.928 34.077 1499.2672 06:55:04.47M 2015-11-02T06:55:21.264Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.088 1499.2806 06:55:04.67M 2015-11-02T06:55:21.469Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.941 34.089 1499.2821 06:55:04.87M 2015-11-02T06:55:21.677Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.942 34.090 1499.2834 06:55:05.09M 2015-11-02T06:55:21.874Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.942 34.090 1499.2836 06:55:05.29M 2015-11-02T06:55:22.079Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.945 34.093 1499.2877 06:55:05.49M 2015-11-02T06:55:22.284Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.939 34.087 1499.2803 06:55:05.69M 2015-11-02T06:55:22.484Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.937 34.085 1499.2803 06:55:05.89M 2015-11-02T06:55:22.684Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.084 1499.2788 06:55:06.10M 2015-11-02T06:55:22.889Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2777 06:55:06.30M 2015-11-02T06:55:23.094Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.934 34.083 1499.2764 06:55:06.50M 2015-11-02T06:55:23.309Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.934 34.082 1499.2755 06:55:06.70M 2015-11-02T06:55:23.499Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.933 34.081 1499.2755 06:55:06.91M 2015-11-02T06:55:23.699Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.933 34.081 1499.2756 06:55:07.12M 2015-11-02T06:55:23.904Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.933 34.081 1499.2765 06:55:07.31M 2015-11-02T06:55:24.104Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.933 34.080 1499.2770 06:55:07.52M 2015-11-02T06:55:24.309Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.932 34.080 1499.2765 06:55:07.71M 2015-11-02T06:55:24.514Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.932 34.079 1499.2744 06:55:07.91M 2015-11-02T06:55:24.719Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.931 34.079 1499.2738 06:55:08.13M 2015-11-02T06:55:24.919Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.932 34.079 1499.2747 06:55:08.33M 2015-11-02T06:55:25.119Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.931 34.079 1499.2747 06:55:08.53M 2015-11-02T06:55:25.324Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.931 34.079 1499.2762 06:55:08.73M 2015-11-02T06:55:25.574Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.932 34.079 1499.2772 06:55:08.93M 2015-11-02T06:55:25.734Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.933 34.079 1499.2784 06:55:09.19M 2015-11-02T06:55:25.934Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.933 34.080 1499.2793 06:55:09.35M 2015-11-02T06:55:26.139Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.934 34.080 1499.2810 06:55:09.55M 2015-11-02T06:55:26.339Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.936 34.082 1499.2820 06:55:09.74M 2015-11-02T06:55:26.546Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.933 34.079 1499.2784 06:55:09.94M 2015-11-02T06:55:26.749Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.935 34.081 1499.2799 06:55:10.16M 2015-11-02T06:55:26.949Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.935 34.082 1499.2808 06:55:10.36M 2015-11-02T06:55:27.154Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.936 34.083 1499.2815 06:55:10.56M 2015-11-02T06:55:27.381Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.933 34.080 1499.2778 06:55:10.76M 2015-11-02T06:55:27.560Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.932 34.079 1499.2771 06:55:10.96M 2015-11-02T06:55:27.780Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.932 34.079 1499.2759 06:55:11.18M 2015-11-02T06:55:27.965Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.931 34.078 1499.2742 06:55:11.39M 2015-11-02T06:55:28.170Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.933 34.080 1499.2759 06:55:11.58M 2015-11-02T06:55:28.374Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.934 34.082 1499.2756 06:55:11.77M 2015-11-02T06:55:28.575Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.933 34.082 1499.2739 06:55:12.98M 2015-11-02T06:55:28.779Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.933 34.082 1499.2731 06:55:12.19M 2015-11-02T06:55:28.979Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.933 34.082 1499.2743 06:55:12.39M 2015-11-02T06:55:29.185Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.933 34.082 1499.2739 06:55:12.59M 2015-11-02T06:55:29.384Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.933 34.082 1499.2742 06:55:12.79M 2015-11-02T06:55:29.590Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.933 34.081 1499.2731 06:55:13.01M 2015-11-02T06:55:29.794Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.932 34.081 1499.2715 06:55:13.21M 2015-11-02T06:55:29.994Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.930 34.079 1499.2697 06:55:13.41M 2015-11-02T06:55:30.200Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.933 34.082 1499.2733 06:55:13.61M 2015-11-02T06:55:30.400Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.933 34.081 1499.2740 06:55:13.80M 2015-11-02T06:55:30.605Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.932 34.080 1499.2738 06:55:14.02M 2015-11-02T06:55:30.810Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.932 34.080 1499.2737 06:55:14.22M 2015-11-02T06:55:31.010Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.932 34.080 1499.2742 06:55:14.42M 2015-11-02T06:55:31.215Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.932 34.081 1499.2749 06:55:14.62M 2015-11-02T06:55:31.415Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.933 34.081 1499.2749 06:55:14.82M 2015-11-02T06:55:31.620Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.940 34.087 1499.2832 06:55:15.04M 2015-11-02T06:55:31.825Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.940 34.088 1499.2847 06:55:15.24M 2015-11-02T06:55:32.025Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.936 34.084 1499.2799 06:55:15.44M 2015-11-02T06:55:32.250Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.083 1499.2799 06:55:15.64M 2015-11-02T06:55:32.435Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.938 34.085 1499.2831 06:55:15.85M 2015-11-02T06:55:32.635Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2814 06:55:16.06M 2015-11-02T06:55:32.840Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.082 1499.2809 06:55:16.25M 2015-11-02T06:55:33.040Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.934 34.081 1499.2800 06:55:16.45M 2015-11-02T06:55:33.245Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.933 34.080 1499.2773 06:55:16.65M 2015-11-02T06:55:33.445Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.934 34.081 1499.2797 06:55:16.85M 2015-11-02T06:55:33.650Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.083 1499.2798 06:55:17.07M 2015-11-02T06:55:33.855Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2811 06:55:17.27M 2015-11-02T06:55:34.055Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.936 34.084 1499.2813 06:55:17.47M 2015-11-02T06:55:34.260Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.941 34.088 1499.2875 06:55:17.67M 2015-11-02T06:55:34.465Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.941 34.088 1499.2877 06:55:17.86M 2015-11-02T06:55:34.665Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.940 34.087 1499.2860 06:55:18.08M 2015-11-02T06:55:34.870Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.940 34.087 1499.2842 06:55:18.28M 2015-11-02T06:55:35.075Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.939 34.086 1499.2828 06:55:18.48M 2015-11-02T06:55:35.275Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.938 34.086 1499.2813 06:55:18.68M 2015-11-02T06:55:35.480Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.936 34.085 1499.2775 06:55:18.88M 2015-11-02T06:55:35.680Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.935 34.083 1499.2764 06:55:19.10M 2015-11-02T06:55:35.885Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.084 1499.2771 06:55:19.30M 2015-11-02T06:55:36.085Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.085 1499.2780 06:55:19.50M 2015-11-02T06:55:36.305Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.937 34.086 1499.2791 06:55:19.69M 2015-11-02T06:55:36.495Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.937 34.085 1499.2789 06:55:19.89M 2015-11-02T06:55:36.715Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.936 34.085 1499.2789 06:55:20.11M 2015-11-02T06:55:36.900Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.084 1499.2780 06:55:20.33M 2015-11-02T06:55:37.105Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.935 34.083 1499.2772 06:55:20.51M 2015-11-02T06:55:37.305Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.933 34.081 1499.2745 06:55:20.71M 2015-11-02T06:55:37.510Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.932 34.081 1499.2740 06:55:20.91M 2015-11-02T06:55:37.710Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.932 34.080 1499.2733 06:55:21.13M 2015-11-02T06:55:37.915Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.931 34.079 1499.2723 06:55:21.33M 2015-11-02T06:55:38.120Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.078 1499.2708 06:55:21.52M 2015-11-02T06:55:38.320Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.930 34.079 1499.2716 06:55:21.73M 2015-11-02T06:55:38.525Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.929 34.078 1499.2711 06:55:21.92M 2015-11-02T06:55:38.725Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.932 34.080 1499.2732 06:55:22.14M 2015-11-02T06:55:38.930Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.932 34.080 1499.2734 06:55:22.34M 2015-11-02T06:55:39.135Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.933 34.081 1499.2739 06:55:22.54M 2015-11-02T06:55:39.335Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.933 34.082 1499.2744 06:55:22.74M 2015-11-02T06:55:39.540Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.935 34.083 1499.2759 06:55:22.94M 2015-11-02T06:55:39.740Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.936 34.084 1499.2777 06:55:23.16M 2015-11-02T06:55:39.945Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.937 34.085 1499.2788 06:55:23.35M 2015-11-02T06:55:40.150Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.939 34.087 1499.2804 06:55:23.56M 2015-11-02T06:55:40.385Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.940 34.086 1499.2859 06:55:23.76M 2015-11-02T06:55:40.555Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.941 34.087 1499.2878 06:55:23.95M 2015-11-02T06:55:40.800Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.940 34.086 1499.2874 06:55:24.17M 2015-11-02T06:55:40.960Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.940 34.086 1499.2859 06:55:24.42M 2015-11-02T06:55:41.180Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.938 34.085 1499.2844 06:55:24.57M 2015-11-02T06:55:41.365Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.937 34.084 1499.2825 06:55:24.79M 2015-11-02T06:55:41.570Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.937 34.083 1499.2822 06:55:24.97M 2015-11-02T06:55:41.770Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.936 34.082 1499.2810 06:55:25.19M 2015-11-02T06:55:41.975Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.938 34.085 1499.2833 06:55:25.39M 2015-11-02T06:55:42.175Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.939 34.086 1499.2830 06:55:25.59M 2015-11-02T06:55:42.380Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.939 34.086 1499.2823 06:55:25.78M 2015-11-02T06:55:42.587Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.086 1499.2817 06:55:26.00M 2015-11-02T06:55:42.785Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.939 34.087 1499.2819 06:55:26.20M 2015-11-02T06:55:42.990Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.087 1499.2813 06:55:26.40M 2015-11-02T06:55:43.224Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.088 1499.2803 06:55:26.60M 2015-11-02T06:55:43.395Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.937 34.086 1499.2764 06:55:26.80M 2015-11-02T06:55:43.600Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.937 34.087 1499.2753 06:55:27.02M 2015-11-02T06:55:43.805Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.937 34.086 1499.2770 06:55:27.22M 2015-11-02T06:55:44.005Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.937 34.086 1499.2773 06:55:27.42M 2015-11-02T06:55:44.210Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.941 34.090 1499.2834 06:55:27.61M 2015-11-02T06:55:44.410Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.942 34.090 1499.2853 06:55:27.82M 2015-11-02T06:55:44.615Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.938 34.086 1499.2803 06:55:28.03M 2015-11-02T06:55:44.820Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.937 34.084 1499.2800 06:55:28.23M 2015-11-02T06:55:45.020Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.938 34.085 1499.2832 06:55:28.43M 2015-11-02T06:55:45.225Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.939 34.085 1499.2847 06:55:28.63M 2015-11-02T06:55:45.426Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.940 34.086 1499.2859 06:55:28.83M 2015-11-02T06:55:45.645Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.941 34.087 1499.2871 06:55:29.05M 2015-11-02T06:55:45.880Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.941 34.088 1499.2881 06:55:29.26M 2015-11-02T06:55:46.035Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.942 34.089 1499.2900 06:55:29.49M 2015-11-02T06:55:46.240Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.936 34.082 1499.2830 06:55:29.65M 2015-11-02T06:55:46.440Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2782 06:55:29.84M 2015-11-02T06:55:46.645Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.934 34.082 1499.2765 06:55:30.06M 2015-11-02T06:55:46.850Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.934 34.082 1499.2765 06:55:30.26M 2015-11-02T06:55:47.050Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.934 34.081 1499.2764 06:55:30.46M 2015-11-02T06:55:47.255Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.933 34.081 1499.2762 06:55:30.66M 2015-11-02T06:55:47.464Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.084 1499.2791 06:55:30.86M 2015-11-02T06:55:47.655Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.084 1499.2791 06:55:31.08M 2015-11-02T06:55:47.867Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.936 34.084 1499.2787 06:55:31.27M 2015-11-02T06:55:48.067Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.936 34.084 1499.2781 06:55:31.48M 2015-11-02T06:55:48.270Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.940 34.087 1499.2830 06:55:31.67M 2015-11-02T06:55:48.470Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.940 34.087 1499.2837 06:55:31.87M 2015-11-02T06:55:48.675Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.939 34.086 1499.2834 06:55:32.09M 2015-11-02T06:55:48.876Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.085 1499.2828 06:55:32.29M 2015-11-02T06:55:49.080Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.936 34.083 1499.2816 06:55:32.49M 2015-11-02T06:55:49.285Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.082 1499.2811 06:55:32.69M 2015-11-02T06:55:49.485Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.935 34.081 1499.2804 06:55:32.89M 2015-11-02T06:55:49.690Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.934 34.080 1499.2799 06:55:33.11M 2015-11-02T06:55:49.895Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.933 34.080 1499.2800 06:55:33.31M 2015-11-02T06:55:50.115Z|I-OCEAN7-304-XXXX| 27.26 12.922 39.933 34.080 1499.2802 06:55:33.51M 2015-11-02T06:55:50.304Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.935 34.081 1499.2813 06:55:33.72M 2015-11-02T06:55:50.500Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.937 34.083 1499.2844 06:55:33.90M 2015-11-02T06:55:50.706Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.937 34.083 1499.2849 06:55:34.12M 2015-11-02T06:55:50.955Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.937 34.084 1499.2844 06:55:34.32M 2015-11-02T06:55:51.110Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.938 34.084 1499.2853 06:55:34.57M 2015-11-02T06:55:51.315Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.939 34.085 1499.2858 06:55:34.72M 2015-11-02T06:55:51.515Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.939 34.085 1499.2865 06:55:34.92M 2015-11-02T06:55:51.720Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.083 1499.2782 06:55:35.14M 2015-11-02T06:55:51.926Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.933 34.081 1499.2761 06:55:35.34M 2015-11-02T06:55:52.126Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.944 34.092 1499.2881 06:55:35.54M 2015-11-02T06:55:52.331Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.944 34.092 1499.2885 06:55:35.73M 2015-11-02T06:55:52.531Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.944 34.092 1499.2877 06:55:35.93M 2015-11-02T06:55:52.736Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.946 34.093 1499.2888 06:55:36.15M 2015-11-02T06:55:52.936Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.945 34.093 1499.2872 06:55:36.35M 2015-11-02T06:55:53.141Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.944 34.092 1499.2860 06:55:36.55M 2015-11-02T06:55:53.346Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.943 34.091 1499.2848 06:55:36.75M 2015-11-02T06:55:53.551Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.942 34.090 1499.2848 06:55:36.95M 2015-11-02T06:55:53.751Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.942 34.090 1499.2844 06:55:37.17M 2015-11-02T06:55:53.956Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.942 34.090 1499.2850 06:55:37.37M 2015-11-02T06:55:54.156Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.943 34.091 1499.2864 06:55:37.57M 2015-11-02T06:55:54.361Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.944 34.091 1499.2867 06:55:37.76M 2015-11-02T06:55:54.581Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.944 34.092 1499.2871 06:55:37.96M 2015-11-02T06:55:54.766Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.944 34.092 1499.2883 06:55:38.20M 2015-11-02T06:55:54.971Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.944 34.092 1499.2891 06:55:38.38M 2015-11-02T06:55:55.171Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.944 34.091 1499.2882 06:55:38.58M 2015-11-02T06:55:55.376Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.943 34.090 1499.2867 06:55:38.78M 2015-11-02T06:55:55.576Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.941 34.089 1499.2865 06:55:39.00M 2015-11-02T06:55:55.781Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.941 34.088 1499.2860 06:55:39.20M 2015-11-02T06:55:55.981Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.940 34.087 1499.2849 06:55:39.39M 2015-11-02T06:55:56.187Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.938 34.086 1499.2828 06:55:39.59M 2015-11-02T06:55:56.391Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.936 34.084 1499.2813 06:55:39.79M 2015-11-02T06:55:56.596Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.937 34.085 1499.2820 06:55:40.01M 2015-11-02T06:55:56.796Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.938 34.085 1499.2821 06:55:40.21M 2015-11-02T06:55:57.001Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.937 34.085 1499.2820 06:55:40.41M 2015-11-02T06:55:57.201Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.938 34.085 1499.2825 06:55:40.61M 2015-11-02T06:55:57.406Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.085 1499.2821 06:55:40.81M 2015-11-02T06:55:57.606Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.938 34.085 1499.2828 06:55:41.03M 2015-11-02T06:55:57.811Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.939 34.085 1499.2837 06:55:41.23M 2015-11-02T06:55:58.016Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.939 34.085 1499.2850 06:55:41.42M 2015-11-02T06:55:58.216Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.940 34.086 1499.2872 06:55:41.62M 2015-11-02T06:55:58.421Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.940 34.088 1499.2836 06:55:41.82M 2015-11-02T06:55:58.626Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.941 34.089 1499.2842 06:55:42.04M 2015-11-02T06:55:58.821Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.941 34.089 1499.2837 06:55:42.24M 2015-11-02T06:55:59.046Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.941 34.089 1499.2822 06:55:42.44M 2015-11-02T06:55:59.231Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.941 34.089 1499.2794 06:55:42.66M 2015-11-02T06:55:59.436Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.941 34.090 1499.2784 06:55:42.84M 2015-11-02T06:55:59.641Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.942 34.091 1499.2788 06:55:43.06M 2015-11-02T06:55:59.841Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.941 34.091 1499.2786 06:55:43.26M 2015-11-02T06:56:00.046Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.941 34.091 1499.2787 06:55:43.46M 2015-11-02T06:56:00.246Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.941 34.091 1499.2792 06:55:43.65M 2015-11-02T06:56:00.451Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.941 34.091 1499.2798 06:55:43.85M 2015-11-02T06:56:00.651Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.935 34.084 1499.2736 06:55:44.07M 2015-11-02T06:56:00.856Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.934 34.083 1499.2731 06:55:44.27M 2015-11-02T06:56:01.106Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.935 34.083 1499.2742 06:55:44.47M 2015-11-02T06:56:01.267Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.935 34.084 1499.2764 06:55:44.72M 2015-11-02T06:56:01.467Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.937 34.085 1499.2789 06:55:44.87M 2015-11-02T06:56:01.671Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.938 34.086 1499.2808 06:55:45.08M 2015-11-02T06:56:01.871Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.934 34.082 1499.2765 06:55:45.29M 2015-11-02T06:56:02.076Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.934 34.082 1499.2776 06:55:45.48M 2015-11-02T06:56:02.276Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.934 34.082 1499.2777 06:55:45.69M 2015-11-02T06:56:02.481Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.934 34.081 1499.2778 06:55:45.88M 2015-11-02T06:56:02.686Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.937 34.084 1499.2823 06:55:46.10M 2015-11-02T06:56:02.891Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.938 34.085 1499.2842 06:55:46.30M 2015-11-02T06:56:03.091Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.935 34.082 1499.2813 06:55:46.50M 2015-11-02T06:56:03.296Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.936 34.083 1499.2821 06:55:46.70M 2015-11-02T06:56:03.511Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.937 34.083 1499.2837 06:55:46.90M 2015-11-02T06:56:03.701Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.935 34.082 1499.2822 06:55:47.13M 2015-11-02T06:56:03.901Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.936 34.083 1499.2833 06:55:47.32M 2015-11-02T06:56:04.107Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.933 34.080 1499.2792 06:55:47.51M 2015-11-02T06:56:04.311Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.932 34.080 1499.2778 06:55:47.71M 2015-11-02T06:56:04.511Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.938 34.085 1499.2827 06:55:47.91M 2015-11-02T06:56:04.711Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.941 34.089 1499.2860 06:55:48.13M 2015-11-02T06:56:04.916Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.941 34.088 1499.2845 06:55:48.33M 2015-11-02T06:56:05.121Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.940 34.088 1499.2834 06:55:48.53M 2015-11-02T06:56:05.321Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.938 34.086 1499.2831 06:55:48.73M 2015-11-02T06:56:05.526Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.937 34.085 1499.2815 06:55:48.93M 2015-11-02T06:56:05.731Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.936 34.084 1499.2810 06:55:49.15M 2015-11-02T06:56:05.931Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.935 34.082 1499.2798 06:55:49.35M 2015-11-02T06:56:06.145Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.934 34.082 1499.2783 06:55:49.54M 2015-11-02T06:56:06.344Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.934 34.081 1499.2780 06:55:49.74M 2015-11-02T06:56:06.541Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.934 34.081 1499.2775 06:55:49.94M 2015-11-02T06:56:06.741Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.934 34.082 1499.2775 06:55:50.16M 2015-11-02T06:56:06.946Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.935 34.082 1499.2793 06:55:50.36M 2015-11-02T06:56:07.151Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.935 34.083 1499.2800 06:55:50.56M 2015-11-02T06:56:07.356Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.936 34.083 1499.2804 06:55:50.76M 2015-11-02T06:56:07.556Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.937 34.084 1499.2811 06:55:50.96M 2015-11-02T06:56:07.761Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.938 34.084 1499.2820 06:55:51.17M 2015-11-02T06:56:07.981Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.939 34.086 1499.2827 06:55:51.38M 2015-11-02T06:56:08.166Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.937 34.084 1499.2820 06:55:51.59M 2015-11-02T06:56:08.371Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.937 34.084 1499.2814 06:55:51.77M 2015-11-02T06:56:08.571Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.938 34.085 1499.2813 06:55:51.97M 2015-11-02T06:56:08.776Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.938 34.085 1499.2815 06:55:52.19M 2015-11-02T06:56:08.976Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.939 34.086 1499.2805 06:55:52.39M 2015-11-02T06:56:09.181Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.935 34.083 1499.2760 06:55:52.59M 2015-11-02T06:56:09.387Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.935 34.083 1499.2745 06:55:52.79M 2015-11-02T06:56:09.587Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.934 34.083 1499.2739 06:55:53.01M 2015-11-02T06:56:09.791Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.934 34.083 1499.2737 06:55:53.21M 2015-11-02T06:56:09.991Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.935 34.084 1499.2738 06:55:53.41M 2015-11-02T06:56:10.196Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.935 34.084 1499.2736 06:55:53.60M 2015-11-02T06:56:10.396Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.934 34.084 1499.2733 06:55:53.80M 2015-11-02T06:56:10.601Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.934 34.083 1499.2737 06:55:54.02M 2015-11-02T06:56:10.806Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.934 34.083 1499.2743 06:55:54.22M 2015-11-02T06:56:11.011Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.934 34.083 1499.2738 06:55:54.42M 2015-11-02T06:56:11.211Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.934 34.083 1499.2737 06:55:54.62M 2015-11-02T06:56:11.416Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.934 34.083 1499.2733 06:55:54.82M 2015-11-02T06:56:11.616Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.933 34.083 1499.2734 06:55:55.04M 2015-11-02T06:56:11.821Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.933 34.083 1499.2723 06:55:55.24M 2015-11-02T06:56:12.026Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.933 34.082 1499.2725 06:55:55.44M 2015-11-02T06:56:12.226Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.933 34.082 1499.2728 06:55:55.63M 2015-11-02T06:56:12.447Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.936 34.085 1499.2759 06:55:55.83M 2015-11-02T06:56:12.631Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.084 1499.2771 06:55:56.07M 2015-11-02T06:56:12.836Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.085 1499.2776 06:55:56.25M 2015-11-02T06:56:13.041Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.938 34.086 1499.2799 06:55:56.45M 2015-11-02T06:56:13.241Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.939 34.088 1499.2815 06:55:56.65M 2015-11-02T06:56:13.446Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.940 34.089 1499.2831 06:55:56.85M 2015-11-02T06:56:13.646Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.937 34.085 1499.2789 06:55:57.07M 2015-11-02T06:56:13.851Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.936 34.084 1499.2777 06:55:57.27M 2015-11-02T06:56:14.056Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.935 34.083 1499.2767 06:55:57.47M 2015-11-02T06:56:14.256Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.935 34.083 1499.2773 06:55:57.66M 2015-11-02T06:56:14.461Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.935 34.084 1499.2775 06:55:57.86M 2015-11-02T06:56:14.661Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.935 34.084 1499.2786 06:55:58.08M 2015-11-02T06:56:14.861Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.936 34.084 1499.2793 06:55:58.28M 2015-11-02T06:56:15.072Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.937 34.085 1499.2792 06:55:58.48M 2015-11-02T06:56:15.271Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.937 34.085 1499.2795 06:55:58.68M 2015-11-02T06:56:15.471Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.938 34.086 1499.2804 06:55:58.88M 2015-11-02T06:56:15.677Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.938 34.086 1499.2804 06:55:59.09M 2015-11-02T06:56:15.877Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.937 34.085 1499.2802 06:55:59.29M 2015-11-02T06:56:16.087Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.940 34.088 1499.2836 06:55:59.49M 2015-11-02T06:56:16.332Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.941 34.088 1499.2844 06:55:59.69M 2015-11-02T06:56:16.492Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.941 34.088 1499.2848 06:55:59.94M 2015-11-02T06:56:16.692Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.941 34.089 1499.2854 06:56:00.11M 2015-11-02T06:56:16.912Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.941 34.089 1499.2854 06:56:00.31M 2015-11-02T06:56:17.097Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.942 34.089 1499.2858 06:56:00.52M 2015-11-02T06:56:17.302Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.942 34.089 1499.2858 06:56:00.71M 2015-11-02T06:56:17.507Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.942 34.089 1499.2863 06:56:00.91M 2015-11-02T06:56:17.707Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.942 34.089 1499.2867 06:56:01.13M 2015-11-02T06:56:17.945Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.941 34.088 1499.2858 06:56:01.33M 2015-11-02T06:56:18.112Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.941 34.088 1499.2849 06:56:01.52M 2015-11-02T06:56:18.317Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.941 34.089 1499.2859 06:56:01.72M 2015-11-02T06:56:18.522Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.942 34.089 1499.2859 06:56:01.92M 2015-11-02T06:56:18.722Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.936 34.084 1499.2787 06:56:02.14M 2015-11-02T06:56:18.927Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.934 34.082 1499.2762 06:56:02.34M 2015-11-02T06:56:19.132Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.934 34.082 1499.2756 06:56:02.54M 2015-11-02T06:56:19.332Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.933 34.081 1499.2747 06:56:02.74M 2015-11-02T06:56:19.537Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.934 34.083 1499.2753 06:56:02.94M 2015-11-02T06:56:19.737Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.934 34.082 1499.2749 06:56:03.16M 2015-11-02T06:56:19.942Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.934 34.082 1499.2740 06:56:03.35M 2015-11-02T06:56:20.142Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.933 34.082 1499.2740 06:56:03.56M 2015-11-02T06:56:20.385Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.933 34.082 1499.2736 06:56:03.75M 2015-11-02T06:56:20.552Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.934 34.082 1499.2738 06:56:03.95M 2015-11-02T06:56:20.752Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.933 34.082 1499.2728 06:56:04.17M 2015-11-02T06:56:20.957Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.933 34.082 1499.2739 06:56:04.37M 2015-11-02T06:56:21.162Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.934 34.083 1499.2748 06:56:04.57M 2015-11-02T06:56:21.382Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.935 34.084 1499.2750 06:56:04.77M 2015-11-02T06:56:21.567Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.935 34.084 1499.2767 06:56:05.01M 2015-11-02T06:56:21.767Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.084 1499.2782 06:56:05.19M 2015-11-02T06:56:21.972Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.084 1499.2792 06:56:05.38M 2015-11-02T06:56:22.172Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2784 06:56:05.58M 2015-11-02T06:56:22.377Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.083 1499.2788 06:56:05.78M 2015-11-02T06:56:22.582Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.084 1499.2793 06:56:06.00M 2015-11-02T06:56:22.782Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.084 1499.2800 06:56:06.20M 2015-11-02T06:56:22.988Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2809 06:56:06.40M 2015-11-02T06:56:23.188Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.937 34.084 1499.2815 06:56:06.60M 2015-11-02T06:56:23.392Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.937 34.085 1499.2820 06:56:06.80M 2015-11-02T06:56:23.597Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.938 34.085 1499.2825 06:56:07.02M 2015-11-02T06:56:23.797Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.938 34.085 1499.2827 06:56:07.21M 2015-11-02T06:56:24.002Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.938 34.085 1499.2832 06:56:07.41M 2015-11-02T06:56:24.207Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.938 34.085 1499.2838 06:56:07.61M 2015-11-02T06:56:24.407Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.938 34.085 1499.2834 06:56:07.81M 2015-11-02T06:56:24.612Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.940 34.087 1499.2853 06:56:08.03M 2015-11-02T06:56:24.812Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.941 34.088 1499.2855 06:56:08.23M 2015-11-02T06:56:25.017Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.941 34.088 1499.2848 06:56:08.43M 2015-11-02T06:56:25.222Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.939 34.086 1499.2832 06:56:08.63M 2015-11-02T06:56:25.422Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.942 34.089 1499.2888 06:56:08.83M 2015-11-02T06:56:25.627Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.943 34.089 1499.2896 06:56:09.05M 2015-11-02T06:56:25.847Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.944 34.090 1499.2899 06:56:09.25M 2015-11-02T06:56:26.032Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.944 34.091 1499.2898 06:56:09.46M 2015-11-02T06:56:26.232Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.944 34.091 1499.2900 06:56:09.64M 2015-11-02T06:56:26.437Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.945 34.092 1499.2906 06:56:09.84M 2015-11-02T06:56:26.642Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.946 34.092 1499.2917 06:56:10.06M 2015-11-02T06:56:26.842Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.947 34.093 1499.2922 06:56:10.26M 2015-11-02T06:56:27.047Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.946 34.093 1499.2915 06:56:10.46M 2015-11-02T06:56:27.252Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.946 34.093 1499.2914 06:56:10.66M 2015-11-02T06:56:27.457Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.946 34.093 1499.2911 06:56:10.86M 2015-11-02T06:56:27.657Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.937 34.084 1499.2809 06:56:11.08M 2015-11-02T06:56:27.857Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.936 34.083 1499.2806 06:56:11.28M 2015-11-02T06:56:28.062Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.935 34.082 1499.2792 06:56:11.47M 2015-11-02T06:56:28.262Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.934 34.081 1499.2776 06:56:11.67M 2015-11-02T06:56:28.467Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.934 34.081 1499.2766 06:56:11.87M 2015-11-02T06:56:28.672Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.933 34.081 1499.2759 06:56:12.09M 2015-11-02T06:56:28.877Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.931 34.079 1499.2744 06:56:12.29M 2015-11-02T06:56:29.077Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.931 34.078 1499.2733 06:56:12.49M 2015-11-02T06:56:29.282Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.930 34.078 1499.2731 06:56:12.69M 2015-11-02T06:56:29.482Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.936 34.084 1499.2794 06:56:12.89M 2015-11-02T06:56:29.687Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.934 34.082 1499.2778 06:56:13.11M 2015-11-02T06:56:29.892Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.934 34.082 1499.2769 06:56:13.30M 2015-11-02T06:56:30.092Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.933 34.081 1499.2766 06:56:13.50M 2015-11-02T06:56:30.312Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.933 34.081 1499.2771 06:56:13.70M 2015-11-02T06:56:30.497Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.933 34.080 1499.2773 06:56:13.92M 2015-11-02T06:56:30.704Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.933 34.080 1499.2777 06:56:14.12M 2015-11-02T06:56:30.907Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.933 34.080 1499.2780 06:56:14.32M 2015-11-02T06:56:31.107Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.933 34.080 1499.2781 06:56:14.52M 2015-11-02T06:56:31.312Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.934 34.081 1499.2799 06:56:14.72M 2015-11-02T06:56:31.512Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.935 34.082 1499.2808 06:56:14.92M 2015-11-02T06:56:31.717Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.936 34.083 1499.2826 06:56:15.14M 2015-11-02T06:56:31.922Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.937 34.084 1499.2836 06:56:15.34M 2015-11-02T06:56:32.122Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.937 34.084 1499.2849 06:56:15.53M 2015-11-02T06:56:32.327Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.938 34.084 1499.2852 06:56:15.73M 2015-11-02T06:56:32.532Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.938 34.085 1499.2863 06:56:15.93M 2015-11-02T06:56:32.732Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.939 34.085 1499.2878 06:56:16.15M 2015-11-02T06:56:32.937Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.936 34.082 1499.2842 06:56:16.35M 2015-11-02T06:56:33.137Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.934 34.081 1499.2827 06:56:16.55M 2015-11-02T06:56:33.342Z|I-OCEAN7-304-XXXX| 27.31 12.922 39.934 34.080 1499.2817 06:56:16.75M 2015-11-02T06:56:33.547Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.933 34.079 1499.2793 06:56:16.95M 2015-11-02T06:56:33.747Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.932 34.079 1499.2775 06:56:17.17M 2015-11-02T06:56:33.947Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.931 34.078 1499.2771 06:56:17.36M 2015-11-02T06:56:34.152Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.931 34.078 1499.2751 06:56:17.56M 2015-11-02T06:56:34.357Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.930 34.078 1499.2742 06:56:17.76M 2015-11-02T06:56:34.557Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.930 34.078 1499.2729 06:56:17.96M 2015-11-02T06:56:34.777Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.930 34.078 1499.2722 06:56:18.18M 2015-11-02T06:56:34.967Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.930 34.078 1499.2721 06:56:18.40M 2015-11-02T06:56:35.167Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.930 34.079 1499.2717 06:56:18.58M 2015-11-02T06:56:35.372Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.939 34.087 1499.2809 06:56:18.78M 2015-11-02T06:56:35.577Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.940 34.088 1499.2820 06:56:19.98M 2015-11-02T06:56:35.777Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.941 34.089 1499.2830 06:56:19.20M 2015-11-02T06:56:35.977Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.942 34.090 1499.2834 06:56:19.40M 2015-11-02T06:56:36.182Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.943 34.092 1499.2852 06:56:19.59M 2015-11-02T06:56:36.388Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.945 34.093 1499.2872 06:56:19.79M 2015-11-02T06:56:36.592Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.946 34.093 1499.2885 06:56:20.01M 2015-11-02T06:56:36.792Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.947 34.095 1499.2877 06:56:20.21M 2015-11-02T06:56:36.992Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.946 34.095 1499.2874 06:56:20.41M 2015-11-02T06:56:37.197Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.946 34.095 1499.2872 06:56:20.61M 2015-11-02T06:56:37.403Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.941 34.090 1499.2811 06:56:20.81M 2015-11-02T06:56:37.603Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.941 34.090 1499.2803 06:56:21.03M 2015-11-02T06:56:37.807Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.940 34.090 1499.2789 06:56:21.22M 2015-11-02T06:56:38.008Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.939 34.089 1499.2781 06:56:21.43M 2015-11-02T06:56:38.213Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.938 34.088 1499.2767 06:56:21.62M 2015-11-02T06:56:38.417Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.937 34.087 1499.2758 06:56:21.82M 2015-11-02T06:56:38.618Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.937 34.086 1499.2759 06:56:22.04M 2015-11-02T06:56:38.823Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.935 34.085 1499.2745 06:56:22.24M 2015-11-02T06:56:39.027Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.934 34.083 1499.2743 06:56:22.44M 2015-11-02T06:56:39.248Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.933 34.082 1499.2743 06:56:22.64M 2015-11-02T06:56:39.428Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.932 34.081 1499.2736 06:56:22.86M 2015-11-02T06:56:39.638Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.931 34.080 1499.2729 06:56:23.05M 2015-11-02T06:56:39.838Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.930 34.078 1499.2723 06:56:23.26M 2015-11-02T06:56:40.038Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.929 34.077 1499.2722 06:56:23.45M 2015-11-02T06:56:40.248Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.928 34.076 1499.2717 06:56:23.65M 2015-11-02T06:56:40.448Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.929 34.077 1499.2737 06:56:23.85M 2015-11-02T06:56:40.653Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.930 34.077 1499.2754 06:56:24.07M 2015-11-02T06:56:40.858Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.931 34.078 1499.2778 06:56:24.27M 2015-11-02T06:56:41.053Z|I-OCEAN7-304-XXXX| 27.26 12.922 39.942 34.088 1499.2900 06:56:24.47M 2015-11-02T06:56:41.258Z|I-OCEAN7-304-XXXX| 27.26 12.922 39.943 34.088 1499.2909 06:56:24.67M 2015-11-02T06:56:41.463Z|I-OCEAN7-304-XXXX| 27.26 12.922 39.943 34.088 1499.2913 06:56:24.87M 2015-11-02T06:56:41.687Z|I-OCEAN7-304-XXXX| 27.26 12.922 39.943 34.089 1499.2915 06:56:25.09M 2015-11-02T06:56:41.868Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.943 34.089 1499.2909 06:56:25.28M 2015-11-02T06:56:42.073Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.943 34.089 1499.2908 06:56:25.48M 2015-11-02T06:56:42.273Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.943 34.089 1499.2920 06:56:25.68M 2015-11-02T06:56:42.478Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.943 34.089 1499.2922 06:56:25.88M 2015-11-02T06:56:42.678Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.942 34.088 1499.2899 06:56:26.10M 2015-11-02T06:56:42.883Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.941 34.088 1499.2885 06:56:26.30M 2015-11-02T06:56:43.088Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.941 34.087 1499.2872 06:56:26.50M 2015-11-02T06:56:43.293Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.940 34.086 1499.2860 06:56:26.70M 2015-11-02T06:56:43.493Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.939 34.085 1499.2848 06:56:26.90M 2015-11-02T06:56:43.713Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.937 34.084 1499.2833 06:56:27.12M 2015-11-02T06:56:43.898Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.937 34.084 1499.2821 06:56:27.33M 2015-11-02T06:56:44.103Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.936 34.083 1499.2805 06:56:27.51M 2015-11-02T06:56:44.303Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.935 34.083 1499.2792 06:56:27.71M 2015-11-02T06:56:44.545Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.936 34.083 1499.2794 06:56:27.91M 2015-11-02T06:56:44.713Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.936 34.083 1499.2809 06:56:28.13M 2015-11-02T06:56:44.913Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.937 34.084 1499.2816 06:56:28.33M 2015-11-02T06:56:45.118Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.937 34.084 1499.2819 06:56:28.53M 2015-11-02T06:56:45.323Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.938 34.085 1499.2821 06:56:28.73M 2015-11-02T06:56:45.523Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.938 34.086 1499.2828 06:56:28.93M 2015-11-02T06:56:45.728Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.939 34.086 1499.2841 06:56:29.15M 2015-11-02T06:56:45.928Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.939 34.086 1499.2845 06:56:29.35M 2015-11-02T06:56:46.133Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.939 34.085 1499.2848 06:56:29.54M 2015-11-02T06:56:46.338Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.939 34.085 1499.2848 06:56:29.74M 2015-11-02T06:56:46.538Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.939 34.085 1499.2858 06:56:29.94M 2015-11-02T06:56:46.788Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.939 34.086 1499.2864 06:56:30.16M 2015-11-02T06:56:46.948Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.939 34.085 1499.2863 06:56:30.40M 2015-11-02T06:56:47.143Z|I-OCEAN7-304-XXXX| 27.31 12.922 39.939 34.085 1499.2872 06:56:30.56M 2015-11-02T06:56:47.353Z|I-OCEAN7-304-XXXX| 27.31 12.922 39.939 34.085 1499.2875 06:56:30.76M 2015-11-02T06:56:47.553Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.939 34.085 1499.2863 06:56:30.96M 2015-11-02T06:56:47.758Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.939 34.085 1499.2856 06:56:31.17M 2015-11-02T06:56:47.958Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.938 34.084 1499.2855 06:56:31.38M 2015-11-02T06:56:48.178Z|I-OCEAN7-304-XXXX| 27.31 12.922 39.937 34.083 1499.2850 06:56:31.57M 2015-11-02T06:56:48.368Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.936 34.082 1499.2843 06:56:31.79M 2015-11-02T06:56:48.568Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.936 34.082 1499.2839 06:56:31.97M 2015-11-02T06:56:48.773Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.936 34.082 1499.2833 06:56:32.19M 2015-11-02T06:56:48.973Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.936 34.083 1499.2833 06:56:32.39M 2015-11-02T06:56:49.178Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.936 34.083 1499.2827 06:56:32.59M 2015-11-02T06:56:49.383Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.936 34.083 1499.2817 06:56:32.79M 2015-11-02T06:56:49.583Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2810 06:56:33.01M 2015-11-02T06:56:49.788Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.937 34.084 1499.2813 06:56:33.21M 2015-11-02T06:56:49.988Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.933 34.080 1499.2769 06:56:33.41M 2015-11-02T06:56:50.193Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.932 34.079 1499.2767 06:56:33.60M 2015-11-02T06:56:50.398Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.931 34.078 1499.2771 06:56:33.80M 2015-11-02T06:56:50.598Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.931 34.078 1499.2775 06:56:34.02M 2015-11-02T06:56:50.803Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.931 34.078 1499.2786 06:56:34.22M 2015-11-02T06:56:51.008Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.932 34.078 1499.2792 06:56:34.42M 2015-11-02T06:56:51.208Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.932 34.078 1499.2782 06:56:34.62M 2015-11-02T06:56:51.408Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.931 34.078 1499.2771 06:56:34.82M 2015-11-02T06:56:51.613Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.931 34.078 1499.2769 06:56:35.03M 2015-11-02T06:56:51.863Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.937 34.084 1499.2847 06:56:35.23M 2015-11-02T06:56:52.023Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.934 34.080 1499.2817 06:56:35.48M 2015-11-02T06:56:52.223Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.935 34.081 1499.2842 06:56:35.63M 2015-11-02T06:56:52.428Z|I-OCEAN7-304-XXXX| 27.31 12.922 39.936 34.082 1499.2860 06:56:35.83M 2015-11-02T06:56:52.648Z|I-OCEAN7-304-XXXX| 27.31 12.922 39.938 34.083 1499.2876 06:56:36.05M 2015-11-02T06:56:52.833Z|I-OCEAN7-304-XXXX| 27.29 12.923 39.938 34.084 1499.2886 06:56:36.27M 2015-11-02T06:56:53.033Z|I-OCEAN7-304-XXXX| 27.26 12.922 39.939 34.084 1499.2885 06:56:36.45M 2015-11-02T06:56:53.238Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.946 34.091 1499.2949 06:56:36.65M 2015-11-02T06:56:53.443Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.942 34.087 1499.2911 06:56:36.85M 2015-11-02T06:56:53.643Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.941 34.086 1499.2896 06:56:37.07M 2015-11-02T06:56:53.848Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.939 34.085 1499.2878 06:56:37.26M 2015-11-02T06:56:54.048Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.938 34.084 1499.2860 06:56:37.46M 2015-11-02T06:56:54.253Z|I-OCEAN7-304-XXXX| 27.18 12.922 39.937 34.083 1499.2845 06:56:37.66M 2015-11-02T06:56:54.453Z|I-OCEAN7-304-XXXX| 27.18 12.922 39.936 34.082 1499.2832 06:56:37.86M 2015-11-02T06:56:54.658Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.935 34.080 1499.2819 06:56:38.08M 2015-11-02T06:56:54.863Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.934 34.080 1499.2809 06:56:38.28M 2015-11-02T06:56:55.063Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.933 34.080 1499.2802 06:56:38.48M 2015-11-02T06:56:55.268Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.933 34.080 1499.2802 06:56:38.68M 2015-11-02T06:56:55.473Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.934 34.081 1499.2803 06:56:38.88M 2015-11-02T06:56:55.673Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.934 34.081 1499.2789 06:56:39.10M 2015-11-02T06:56:55.878Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.934 34.082 1499.2788 06:56:39.29M 2015-11-02T06:56:56.104Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.935 34.082 1499.2788 06:56:39.49M 2015-11-02T06:56:56.283Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.935 34.082 1499.2793 06:56:39.69M 2015-11-02T06:56:56.488Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.935 34.084 1499.2734 06:56:39.89M 2015-11-02T06:56:56.688Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.935 34.085 1499.2740 06:56:40.11M 2015-11-02T06:56:56.893Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.936 34.085 1499.2753 06:56:40.31M 2015-11-02T06:56:57.113Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.936 34.086 1499.2759 06:56:40.51M 2015-11-02T06:56:57.304Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.937 34.086 1499.2769 06:56:40.73M 2015-11-02T06:56:57.503Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.937 34.086 1499.2776 06:56:40.91M 2015-11-02T06:56:57.703Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.937 34.086 1499.2772 06:56:41.12M 2015-11-02T06:56:57.908Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.936 34.085 1499.2754 06:56:41.32M 2015-11-02T06:56:58.113Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.936 34.085 1499.2751 06:56:41.52M 2015-11-02T06:56:58.313Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.922 34.072 1499.2615 06:56:41.72M 2015-11-02T06:56:58.513Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.921 34.071 1499.2601 06:56:41.92M 2015-11-02T06:56:58.718Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.920 34.070 1499.2594 06:56:42.14M 2015-11-02T06:56:58.923Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.920 34.069 1499.2592 06:56:42.34M 2015-11-02T06:56:59.128Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.920 34.069 1499.2600 06:56:42.54M 2015-11-02T06:56:59.328Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.919 34.068 1499.2605 06:56:42.74M 2015-11-02T06:56:59.533Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.919 34.068 1499.2618 06:56:42.94M 2015-11-02T06:56:59.733Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.920 34.068 1499.2628 06:56:43.15M 2015-11-02T06:56:59.938Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.935 34.083 1499.2795 06:56:43.35M 2015-11-02T06:57:00.143Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.936 34.084 1499.2817 06:56:43.55M 2015-11-02T06:57:00.343Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.938 34.085 1499.2837 06:56:43.75M 2015-11-02T06:57:00.543Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.939 34.086 1499.2843 06:56:43.95M 2015-11-02T06:57:00.749Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.939 34.086 1499.2850 06:56:44.17M 2015-11-02T06:57:00.953Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.940 34.086 1499.2870 06:56:44.37M 2015-11-02T06:57:01.158Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.942 34.088 1499.2896 06:56:44.57M 2015-11-02T06:57:01.358Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.941 34.088 1499.2889 06:56:44.77M 2015-11-02T06:57:01.578Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.941 34.087 1499.2877 06:56:44.97M 2015-11-02T06:57:01.785Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.933 34.080 1499.2784 06:56:45.20M 2015-11-02T06:57:02.014Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.932 34.078 1499.2771 06:56:45.38M 2015-11-02T06:57:02.174Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.931 34.078 1499.2758 06:56:45.62M 2015-11-02T06:57:02.374Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.929 34.077 1499.2737 06:56:45.78M 2015-11-02T06:57:02.579Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.928 34.076 1499.2725 06:56:46.00M 2015-11-02T06:57:02.779Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.927 34.075 1499.2710 06:56:46.20M 2015-11-02T06:57:02.984Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.927 34.075 1499.2710 06:56:46.40M 2015-11-02T06:57:03.189Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.925 34.073 1499.2672 06:56:46.60M 2015-11-02T06:57:03.389Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.925 34.073 1499.2673 06:56:46.80M 2015-11-02T06:57:03.594Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.925 34.074 1499.2679 06:56:47.02M 2015-11-02T06:57:03.799Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.926 34.074 1499.2683 06:56:47.21M 2015-11-02T06:57:03.999Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.928 34.076 1499.2697 06:56:47.41M 2015-11-02T06:57:04.204Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.929 34.077 1499.2715 06:56:47.61M 2015-11-02T06:57:04.404Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.931 34.078 1499.2733 06:56:47.81M 2015-11-02T06:57:04.609Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.932 34.079 1499.2750 06:56:48.03M 2015-11-02T06:57:04.814Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.933 34.081 1499.2772 06:56:48.23M 2015-11-02T06:57:05.014Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2778 06:56:48.43M 2015-11-02T06:57:05.224Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.936 34.084 1499.2792 06:56:48.63M 2015-11-02T06:57:05.419Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.937 34.085 1499.2800 06:56:48.83M 2015-11-02T06:57:05.624Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.938 34.086 1499.2809 06:56:49.05M 2015-11-02T06:57:05.829Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.939 34.087 1499.2813 06:56:49.25M 2015-11-02T06:57:06.049Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.940 34.088 1499.2853 06:56:49.44M 2015-11-02T06:57:06.234Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.934 34.082 1499.2784 06:56:49.66M 2015-11-02T06:57:06.434Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.933 34.081 1499.2777 06:56:49.84M 2015-11-02T06:57:06.665Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.933 34.080 1499.2770 06:56:50.06M 2015-11-02T06:57:06.844Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.933 34.080 1499.2770 06:56:50.26M 2015-11-02T06:57:07.044Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.930 34.078 1499.2748 06:56:50.46M 2015-11-02T06:57:07.249Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.935 34.082 1499.2802 06:56:50.66M 2015-11-02T06:57:07.454Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.935 34.082 1499.2809 06:56:50.86M 2015-11-02T06:57:07.654Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.936 34.083 1499.2826 06:56:51.08M 2015-11-02T06:57:07.859Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2816 06:56:51.28M 2015-11-02T06:57:08.059Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.936 34.083 1499.2815 06:56:51.47M 2015-11-02T06:57:08.264Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.936 34.083 1499.2813 06:56:51.67M 2015-11-02T06:57:08.464Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.936 34.083 1499.2815 06:56:51.87M 2015-11-02T06:57:08.669Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.937 34.084 1499.2813 06:56:52.09M 2015-11-02T06:57:08.874Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.938 34.086 1499.2821 06:56:52.29M 2015-11-02T06:57:09.074Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.959 34.105 1499.3049 06:56:52.49M 2015-11-02T06:57:09.279Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.961 34.108 1499.3073 06:56:52.69M 2015-11-02T06:57:09.479Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.963 34.110 1499.3091 06:56:52.88M 2015-11-02T06:57:09.689Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.965 34.111 1499.3116 06:56:53.10M 2015-11-02T06:57:09.889Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.967 34.113 1499.3142 06:56:53.31M 2015-11-02T06:57:10.094Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.931 34.079 1499.2743 06:56:53.50M 2015-11-02T06:57:10.294Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.937 34.085 1499.2810 06:56:53.70M 2015-11-02T06:57:10.514Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.938 34.085 1499.2819 06:56:53.90M 2015-11-02T06:57:10.699Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.939 34.086 1499.2825 06:56:54.14M 2015-11-02T06:57:10.904Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.939 34.087 1499.2841 06:56:54.32M 2015-11-02T06:57:11.104Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.941 34.088 1499.2863 06:56:54.52M 2015-11-02T06:57:11.309Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.927 34.075 1499.2700 06:56:54.72M 2015-11-02T06:57:11.514Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.927 34.075 1499.2692 06:56:54.92M 2015-11-02T06:57:11.714Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.926 34.074 1499.2692 06:56:55.14M 2015-11-02T06:57:11.919Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.930 34.077 1499.2737 06:56:55.33M 2015-11-02T06:57:12.164Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.931 34.078 1499.2750 06:56:55.53M 2015-11-02T06:57:12.324Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.929 34.077 1499.2736 06:56:55.78M 2015-11-02T06:57:12.529Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.929 34.076 1499.2725 06:56:55.93M 2015-11-02T06:57:12.729Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.927 34.075 1499.2710 06:56:56.15M 2015-11-02T06:57:12.929Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.926 34.074 1499.2698 06:56:56.35M 2015-11-02T06:57:13.134Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.926 34.073 1499.2688 06:56:56.55M 2015-11-02T06:57:13.339Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.925 34.073 1499.2689 06:56:56.75M 2015-11-02T06:57:13.544Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.924 34.072 1499.2683 06:56:56.95M 2015-11-02T06:57:13.744Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.924 34.072 1499.2668 06:56:57.16M 2015-11-02T06:57:13.949Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.924 34.072 1499.2671 06:56:57.36M 2015-11-02T06:57:14.149Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.924 34.072 1499.2676 06:56:57.56M 2015-11-02T06:57:14.354Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.924 34.072 1499.2675 06:56:57.76M 2015-11-02T06:57:14.559Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.924 34.072 1499.2683 06:56:57.96M 2015-11-02T06:57:14.759Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.917 34.065 1499.2594 06:56:58.18M 2015-11-02T06:57:14.979Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.916 34.064 1499.2584 06:56:58.38M 2015-11-02T06:57:15.164Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.915 34.064 1499.2574 06:56:58.60M 2015-11-02T06:57:15.369Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.914 34.063 1499.2566 06:56:58.77M 2015-11-02T06:57:15.574Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.913 34.062 1499.2545 06:56:59.00M 2015-11-02T06:57:15.774Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.911 34.060 1499.2517 06:56:59.19M 2015-11-02T06:57:15.974Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.910 34.060 1499.2498 06:56:59.39M 2015-11-02T06:57:16.179Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.909 34.058 1499.2478 06:56:59.59M 2015-11-02T06:57:16.384Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.912 34.062 1499.2516 06:56:59.79M 2015-11-02T06:57:16.584Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.937 34.085 1499.2798 06:57:00.01M 2015-11-02T06:57:16.789Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.937 34.085 1499.2794 06:57:00.21M 2015-11-02T06:57:16.994Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.937 34.086 1499.2795 06:57:00.41M 2015-11-02T06:57:17.239Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.938 34.086 1499.2806 06:57:00.61M 2015-11-02T06:57:17.399Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.938 34.086 1499.2810 06:57:00.85M 2015-11-02T06:57:17.604Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.938 34.087 1499.2804 06:57:01.02M 2015-11-02T06:57:17.804Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.939 34.087 1499.2794 06:57:01.22M 2015-11-02T06:57:18.004Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.087 1499.2798 06:57:01.42M 2015-11-02T06:57:18.214Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.938 34.087 1499.2792 06:57:01.62M 2015-11-02T06:57:18.414Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.932 34.081 1499.2711 06:57:01.82M 2015-11-02T06:57:18.619Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.080 1499.2699 06:57:02.04M 2015-11-02T06:57:18.819Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.929 34.078 1499.2686 06:57:02.24M 2015-11-02T06:57:19.024Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.928 34.078 1499.2671 06:57:02.44M 2015-11-02T06:57:19.224Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.933 34.082 1499.2717 06:57:02.64M 2015-11-02T06:57:19.444Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.934 34.082 1499.2731 06:57:02.84M 2015-11-02T06:57:19.634Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.946 34.094 1499.2875 06:57:03.07M 2015-11-02T06:57:19.834Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.947 34.095 1499.2893 06:57:03.25M 2015-11-02T06:57:20.039Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.949 34.096 1499.2905 06:57:03.45M 2015-11-02T06:57:20.239Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.950 34.098 1499.2919 06:57:03.65M 2015-11-02T06:57:20.444Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.951 34.099 1499.2935 06:57:03.85M 2015-11-02T06:57:20.649Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.952 34.100 1499.2952 06:57:04.07M 2015-11-02T06:57:20.854Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.954 34.101 1499.2979 06:57:04.27M 2015-11-02T06:57:21.054Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.955 34.103 1499.2987 06:57:04.47M 2015-11-02T06:57:21.254Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.955 34.103 1499.2987 06:57:04.67M 2015-11-02T06:57:21.459Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.955 34.103 1499.2987 06:57:04.87M 2015-11-02T06:57:21.659Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.955 34.102 1499.2977 06:57:05.09M 2015-11-02T06:57:21.864Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.955 34.102 1499.2980 06:57:05.28M 2015-11-02T06:57:22.064Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.955 34.102 1499.2985 06:57:05.48M 2015-11-02T06:57:22.319Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.955 34.102 1499.2977 06:57:05.68M 2015-11-02T06:57:22.474Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.954 34.102 1499.2981 06:57:05.93M 2015-11-02T06:57:22.674Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.954 34.102 1499.2976 06:57:06.10M 2015-11-02T06:57:22.904Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.942 34.090 1499.2842 06:57:06.30M 2015-11-02T06:57:23.084Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.940 34.089 1499.2825 06:57:06.50M 2015-11-02T06:57:23.289Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.939 34.087 1499.2806 06:57:06.70M 2015-11-02T06:57:23.489Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.921 34.070 1499.2612 06:57:06.90M 2015-11-02T06:57:23.694Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.920 34.069 1499.2593 06:57:07.12M 2015-11-02T06:57:23.915Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.919 34.068 1499.2594 06:57:07.31M 2015-11-02T06:57:24.099Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.918 34.067 1499.2584 06:57:07.53M 2015-11-02T06:57:24.304Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.918 34.066 1499.2587 06:57:07.71M 2015-11-02T06:57:24.504Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.917 34.066 1499.2594 06:57:07.91M 2015-11-02T06:57:24.709Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.917 34.065 1499.2592 06:57:08.13M 2015-11-02T06:57:24.910Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.916 34.065 1499.2587 06:57:08.33M 2015-11-02T06:57:25.110Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.917 34.065 1499.2595 06:57:08.53M 2015-11-02T06:57:25.320Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.066 1499.2611 06:57:08.72M 2015-11-02T06:57:25.514Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.918 34.066 1499.2607 06:57:08.93M 2015-11-02T06:57:25.744Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.917 34.065 1499.2599 06:57:09.14M 2015-11-02T06:57:25.925Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.916 34.064 1499.2592 06:57:09.34M 2015-11-02T06:57:26.125Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.915 34.064 1499.2583 06:57:09.54M 2015-11-02T06:57:26.330Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.910 34.059 1499.2523 06:57:09.74M 2015-11-02T06:57:26.535Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.910 34.059 1499.2520 06:57:09.94M 2015-11-02T06:57:26.735Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.909 34.058 1499.2505 06:57:10.16M 2015-11-02T06:57:26.945Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.908 34.057 1499.2485 06:57:10.36M 2015-11-02T06:57:27.145Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.907 34.056 1499.2465 06:57:10.56M 2015-11-02T06:57:27.345Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.906 34.056 1499.2452 06:57:10.76M 2015-11-02T06:57:27.550Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.905 34.055 1499.2438 06:57:10.95M 2015-11-02T06:57:27.755Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.904 34.054 1499.2424 06:57:11.17M 2015-11-02T06:57:27.955Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.903 34.053 1499.2406 06:57:11.37M 2015-11-02T06:57:28.160Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.901 34.051 1499.2391 06:57:11.57M 2015-11-02T06:57:28.380Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.894 34.044 1499.2313 06:57:11.77M 2015-11-02T06:57:28.565Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.894 34.044 1499.2308 06:57:12.01M 2015-11-02T06:57:28.770Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.894 34.044 1499.2305 06:57:12.19M 2015-11-02T06:57:28.970Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.892 34.042 1499.2294 06:57:12.39M 2015-11-02T06:57:29.175Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.892 34.042 1499.2290 06:57:12.59M 2015-11-02T06:57:29.375Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.892 34.041 1499.2295 06:57:12.79M 2015-11-02T06:57:29.580Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.892 34.042 1499.2321 06:57:13.00M 2015-11-02T06:57:29.785Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.894 34.043 1499.2343 06:57:13.20M 2015-11-02T06:57:29.990Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.894 34.043 1499.2358 06:57:13.40M 2015-11-02T06:57:30.190Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.895 34.044 1499.2330 06:57:13.60M 2015-11-02T06:57:30.395Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.896 34.045 1499.2340 06:57:13.80M 2015-11-02T06:57:30.595Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.897 34.046 1499.2344 06:57:14.02M 2015-11-02T06:57:30.800Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.898 34.047 1499.2352 06:57:14.22M 2015-11-02T06:57:31.005Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.899 34.048 1499.2354 06:57:14.42M 2015-11-02T06:57:31.205Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.900 34.050 1499.2355 06:57:14.62M 2015-11-02T06:57:31.405Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.901 34.051 1499.2358 06:57:14.82M 2015-11-02T06:57:31.610Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.902 34.053 1499.2372 06:57:15.03M 2015-11-02T06:57:31.815Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.904 34.054 1499.2400 06:57:15.23M 2015-11-02T06:57:32.025Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.906 34.056 1499.2427 06:57:15.43M 2015-11-02T06:57:32.220Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.908 34.058 1499.2452 06:57:15.63M 2015-11-02T06:57:32.420Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.909 34.058 1499.2466 06:57:15.83M 2015-11-02T06:57:32.630Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.909 34.059 1499.2478 06:57:16.05M 2015-11-02T06:57:32.845Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.910 34.059 1499.2482 06:57:16.25M 2015-11-02T06:57:33.035Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.910 34.059 1499.2496 06:57:16.46M 2015-11-02T06:57:33.235Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.911 34.060 1499.2515 06:57:16.65M 2015-11-02T06:57:33.435Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.912 34.060 1499.2522 06:57:16.85M 2015-11-02T06:57:33.640Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.912 34.060 1499.2526 06:57:17.06M 2015-11-02T06:57:33.840Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.912 34.061 1499.2529 06:57:17.26M 2015-11-02T06:57:34.050Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.912 34.061 1499.2535 06:57:17.46M 2015-11-02T06:57:34.255Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.912 34.060 1499.2535 06:57:17.66M 2015-11-02T06:57:34.450Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.912 34.061 1499.2532 06:57:17.86M 2015-11-02T06:57:34.660Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.912 34.061 1499.2540 06:57:18.08M 2015-11-02T06:57:34.860Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.912 34.061 1499.2526 06:57:18.28M 2015-11-02T06:57:35.065Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.912 34.061 1499.2521 06:57:18.48M 2015-11-02T06:57:35.265Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.912 34.061 1499.2516 06:57:18.68M 2015-11-02T06:57:35.470Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.912 34.061 1499.2523 06:57:18.87M 2015-11-02T06:57:35.675Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.912 34.061 1499.2524 06:57:19.09M 2015-11-02T06:57:35.875Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.912 34.061 1499.2527 06:57:19.29M 2015-11-02T06:57:36.080Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.913 34.063 1499.2535 06:57:19.49M 2015-11-02T06:57:36.280Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.914 34.064 1499.2543 06:57:19.69M 2015-11-02T06:57:36.485Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.915 34.064 1499.2557 06:57:19.89M 2015-11-02T06:57:36.690Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.916 34.065 1499.2559 06:57:20.11M 2015-11-02T06:57:36.890Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.916 34.065 1499.2555 06:57:20.31M 2015-11-02T06:57:37.095Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.916 34.065 1499.2566 06:57:20.51M 2015-11-02T06:57:37.315Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.917 34.066 1499.2561 06:57:20.71M 2015-11-02T06:57:37.545Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.916 34.066 1499.2562 06:57:20.92M 2015-11-02T06:57:37.700Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.916 34.065 1499.2567 06:57:21.17M 2015-11-02T06:57:37.905Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.917 34.066 1499.2576 06:57:21.32M 2015-11-02T06:57:38.105Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.917 34.066 1499.2584 06:57:21.52M 2015-11-02T06:57:38.310Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.917 34.066 1499.2579 06:57:21.72M 2015-11-02T06:57:38.515Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.918 34.064 1499.2638 06:57:21.92M 2015-11-02T06:57:38.715Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.917 34.064 1499.2633 06:57:22.14M 2015-11-02T06:57:38.920Z|I-OCEAN7-304-XXXX| 27.24 12.923 39.917 34.063 1499.2638 06:57:22.34M 2015-11-02T06:57:39.125Z|I-OCEAN7-304-XXXX| 27.25 12.923 39.916 34.061 1499.2639 06:57:22.54M 2015-11-02T06:57:39.330Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.915 34.061 1499.2633 06:57:22.74M 2015-11-02T06:57:39.530Z|I-OCEAN7-304-XXXX| 27.24 12.923 39.914 34.059 1499.2617 06:57:22.94M 2015-11-02T06:57:39.730Z|I-OCEAN7-304-XXXX| 27.24 12.923 39.913 34.059 1499.2614 06:57:23.15M 2015-11-02T06:57:39.935Z|I-OCEAN7-304-XXXX| 27.24 12.924 39.913 34.058 1499.2618 06:57:23.35M 2015-11-02T06:57:40.140Z|I-OCEAN7-304-XXXX| 27.24 12.924 39.913 34.058 1499.2614 06:57:23.55M 2015-11-02T06:57:40.340Z|I-OCEAN7-304-XXXX| 27.20 12.923 39.913 34.058 1499.2603 06:57:23.75M 2015-11-02T06:57:40.546Z|I-OCEAN7-304-XXXX| 27.20 12.923 39.912 34.058 1499.2589 06:57:23.95M 2015-11-02T06:57:40.750Z|I-OCEAN7-304-XXXX| 27.20 12.923 39.912 34.058 1499.2573 06:57:24.17M 2015-11-02T06:57:40.950Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.912 34.059 1499.2559 06:57:24.37M 2015-11-02T06:57:41.155Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.912 34.059 1499.2550 06:57:24.57M 2015-11-02T06:57:41.355Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.912 34.059 1499.2535 06:57:24.77M 2015-11-02T06:57:41.560Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.912 34.060 1499.2532 06:57:24.96M 2015-11-02T06:57:41.780Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.912 34.060 1499.2526 06:57:25.18M 2015-11-02T06:57:41.965Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.912 34.060 1499.2517 06:57:25.40M 2015-11-02T06:57:42.170Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.912 34.061 1499.2520 06:57:25.58M 2015-11-02T06:57:42.370Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.912 34.060 1499.2517 06:57:25.78M 2015-11-02T06:57:42.620Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.912 34.060 1499.2518 06:57:26.00M 2015-11-02T06:57:42.775Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.912 34.061 1499.2513 06:57:26.24M 2015-11-02T06:57:42.980Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.912 34.062 1499.2510 06:57:26.40M 2015-11-02T06:57:43.187Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.913 34.062 1499.2510 06:57:26.60M 2015-11-02T06:57:43.385Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.913 34.063 1499.2506 06:57:26.80M 2015-11-02T06:57:43.590Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.913 34.063 1499.2516 06:57:27.01M 2015-11-02T06:57:43.795Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.913 34.062 1499.2518 06:57:27.21M 2015-11-02T06:57:43.995Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.913 34.062 1499.2529 06:57:27.41M 2015-11-02T06:57:44.200Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.913 34.062 1499.2537 06:57:27.61M 2015-11-02T06:57:44.405Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.913 34.062 1499.2550 06:57:27.81M 2015-11-02T06:57:44.605Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.912 34.061 1499.2546 06:57:28.03M 2015-11-02T06:57:44.810Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.912 34.062 1499.2511 06:57:28.23M 2015-11-02T06:57:45.024Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.912 34.062 1499.2516 06:57:28.43M 2015-11-02T06:57:45.215Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.912 34.062 1499.2502 06:57:28.63M 2015-11-02T06:57:45.415Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.912 34.062 1499.2498 06:57:28.83M 2015-11-02T06:57:45.620Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.912 34.062 1499.2494 06:57:29.04M 2015-11-02T06:57:45.826Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.912 34.062 1499.2490 06:57:29.24M 2015-11-02T06:57:46.026Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.912 34.063 1499.2485 06:57:29.44M 2015-11-02T06:57:46.245Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.912 34.063 1499.2471 06:57:29.64M 2015-11-02T06:57:46.435Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.912 34.063 1499.2473 06:57:29.85M 2015-11-02T06:57:46.635Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.912 34.063 1499.2478 06:57:30.06M 2015-11-02T06:57:46.835Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.912 34.062 1499.2491 06:57:30.26M 2015-11-02T06:57:47.040Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.912 34.062 1499.2513 06:57:30.46M 2015-11-02T06:57:47.245Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.912 34.062 1499.2517 06:57:30.66M 2015-11-02T06:57:47.451Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.913 34.062 1499.2531 06:57:30.85M 2015-11-02T06:57:47.651Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.914 34.062 1499.2535 06:57:31.07M 2015-11-02T06:57:47.856Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.914 34.063 1499.2546 06:57:31.27M 2015-11-02T06:57:48.056Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.915 34.063 1499.2563 06:57:31.47M 2015-11-02T06:57:48.260Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.915 34.063 1499.2574 06:57:31.67M 2015-11-02T06:57:48.467Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.915 34.063 1499.2582 06:57:31.87M 2015-11-02T06:57:48.667Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.916 34.063 1499.2587 06:57:32.09M 2015-11-02T06:57:48.871Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.916 34.064 1499.2592 06:57:32.29M 2015-11-02T06:57:49.071Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.917 34.064 1499.2601 06:57:32.49M 2015-11-02T06:57:49.304Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.917 34.065 1499.2607 06:57:32.69M 2015-11-02T06:57:49.476Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.918 34.065 1499.2610 06:57:32.88M 2015-11-02T06:57:49.680Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.918 34.065 1499.2600 06:57:33.10M 2015-11-02T06:57:49.904Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.917 34.066 1499.2585 06:57:33.30M 2015-11-02T06:57:50.085Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.917 34.065 1499.2577 06:57:33.50M 2015-11-02T06:57:50.291Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.917 34.065 1499.2561 06:57:33.70M 2015-11-02T06:57:50.496Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.916 34.066 1499.2554 06:57:33.90M 2015-11-02T06:57:50.716Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.916 34.065 1499.2529 06:57:34.12M 2015-11-02T06:57:50.896Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.915 34.065 1499.2523 06:57:34.33M 2015-11-02T06:57:51.096Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.915 34.065 1499.2517 06:57:34.51M 2015-11-02T06:57:51.306Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.915 34.066 1499.2511 06:57:34.71M 2015-11-02T06:57:51.511Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.915 34.066 1499.2504 06:57:34.92M 2015-11-02T06:57:51.711Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.915 34.065 1499.2496 06:57:35.13M 2015-11-02T06:57:51.916Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.915 34.066 1499.2493 06:57:35.33M 2015-11-02T06:57:52.116Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.909 34.060 1499.2432 06:57:35.53M 2015-11-02T06:57:52.321Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.908 34.059 1499.2432 06:57:35.73M 2015-11-02T06:57:52.526Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.909 34.059 1499.2439 06:57:35.93M 2015-11-02T06:57:52.771Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.909 34.059 1499.2450 06:57:36.15M 2015-11-02T06:57:52.931Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.909 34.059 1499.2465 06:57:36.39M 2015-11-02T06:57:53.136Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.909 34.059 1499.2467 06:57:36.55M 2015-11-02T06:57:53.336Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.909 34.060 1499.2471 06:57:36.75M 2015-11-02T06:57:53.541Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.910 34.060 1499.2483 06:57:36.94M 2015-11-02T06:57:53.741Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.911 34.061 1499.2512 06:57:37.16M 2015-11-02T06:57:53.946Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.912 34.061 1499.2523 06:57:37.36M 2015-11-02T06:57:54.146Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.913 34.062 1499.2544 06:57:37.56M 2015-11-02T06:57:54.351Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.914 34.063 1499.2556 06:57:37.76M 2015-11-02T06:57:54.556Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.915 34.064 1499.2565 06:57:37.96M 2015-11-02T06:57:54.756Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.916 34.065 1499.2573 06:57:38.18M 2015-11-02T06:57:54.961Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.917 34.065 1499.2587 06:57:38.38M 2015-11-02T06:57:55.181Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.066 1499.2598 06:57:38.58M 2015-11-02T06:57:55.366Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.918 34.066 1499.2601 06:57:38.79M 2015-11-02T06:57:55.571Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.918 34.067 1499.2605 06:57:39.98M 2015-11-02T06:57:55.771Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.067 1499.2614 06:57:39.19M 2015-11-02T06:57:55.976Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.911 34.060 1499.2532 06:57:39.39M 2015-11-02T06:57:56.181Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.911 34.060 1499.2521 06:57:39.59M 2015-11-02T06:57:56.381Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.911 34.060 1499.2516 06:57:39.79M 2015-11-02T06:57:56.581Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.911 34.059 1499.2511 06:57:40.01M 2015-11-02T06:57:56.787Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.911 34.060 1499.2510 06:57:40.21M 2015-11-02T06:57:56.991Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.911 34.060 1499.2511 06:57:40.40M 2015-11-02T06:57:57.196Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.910 34.059 1499.2496 06:57:40.61M 2015-11-02T06:57:57.396Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.910 34.059 1499.2511 06:57:40.81M 2015-11-02T06:57:57.601Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.911 34.059 1499.2527 06:57:41.02M 2015-11-02T06:57:57.846Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.911 34.059 1499.2534 06:57:41.22M 2015-11-02T06:57:58.006Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.911 34.060 1499.2524 06:57:41.47M 2015-11-02T06:57:58.211Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.911 34.060 1499.2515 06:57:41.62M 2015-11-02T06:57:58.411Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.912 34.060 1499.2527 06:57:41.82M 2015-11-02T06:57:58.616Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.912 34.061 1499.2537 06:57:42.04M 2015-11-02T06:57:58.821Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.913 34.062 1499.2546 06:57:42.24M 2015-11-02T06:57:59.021Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.914 34.063 1499.2556 06:57:42.44M 2015-11-02T06:57:59.221Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.915 34.063 1499.2574 06:57:42.64M 2015-11-02T06:57:59.426Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.916 34.064 1499.2582 06:57:42.83M 2015-11-02T06:57:59.646Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.916 34.064 1499.2578 06:57:43.05M 2015-11-02T06:57:59.836Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.916 34.063 1499.2573 06:57:43.27M 2015-11-02T06:58:00.036Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.915 34.063 1499.2566 06:57:43.45M 2015-11-02T06:58:00.241Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.915 34.063 1499.2561 06:57:43.65M 2015-11-02T06:58:00.465Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.915 34.064 1499.2552 06:57:43.85M 2015-11-02T06:58:00.646Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.915 34.064 1499.2561 06:57:44.07M 2015-11-02T06:58:00.851Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.916 34.064 1499.2583 06:57:44.27M 2015-11-02T06:58:01.051Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.914 34.062 1499.2568 06:57:44.47M 2015-11-02T06:58:01.256Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.915 34.062 1499.2581 06:57:44.67M 2015-11-02T06:58:01.456Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.915 34.063 1499.2572 06:57:44.87M 2015-11-02T06:58:01.661Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.915 34.063 1499.2574 06:57:45.08M 2015-11-02T06:58:01.861Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.915 34.063 1499.2563 06:57:45.28M 2015-11-02T06:58:02.067Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.914 34.063 1499.2544 06:57:45.48M 2015-11-02T06:58:02.271Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.913 34.062 1499.2527 06:57:45.68M 2015-11-02T06:58:02.467Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.912 34.061 1499.2509 06:57:45.88M 2015-11-02T06:58:02.676Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.911 34.061 1499.2502 06:57:46.09M 2015-11-02T06:58:02.926Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.911 34.061 1499.2480 06:57:46.30M 2015-11-02T06:58:03.081Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.911 34.061 1499.2479 06:57:46.54M 2015-11-02T06:58:03.281Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.910 34.061 1499.2474 06:57:46.69M 2015-11-02T06:58:03.486Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.910 34.060 1499.2466 06:57:46.89M 2015-11-02T06:58:03.691Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.910 34.061 1499.2451 06:57:47.11M 2015-11-02T06:58:03.896Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.910 34.061 1499.2451 06:57:47.31M 2015-11-02T06:58:04.111Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.910 34.062 1499.2443 06:57:47.51M 2015-11-02T06:58:04.296Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.918 34.069 1499.2528 06:57:47.72M 2015-11-02T06:58:04.501Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.915 34.066 1499.2499 06:57:47.91M 2015-11-02T06:58:04.707Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.914 34.065 1499.2483 06:57:48.13M 2015-11-02T06:58:04.909Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.912 34.063 1499.2468 06:57:48.33M 2015-11-02T06:58:05.111Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.907 34.059 1499.2419 06:57:48.52M 2015-11-02T06:58:05.316Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.907 34.058 1499.2418 06:57:48.72M 2015-11-02T06:58:05.516Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.907 34.058 1499.2421 06:57:48.92M 2015-11-02T06:58:05.716Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.907 34.058 1499.2426 06:57:49.14M 2015-11-02T06:58:05.926Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.907 34.058 1499.2437 06:57:49.34M 2015-11-02T06:58:06.126Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.907 34.057 1499.2449 06:57:49.54M 2015-11-02T06:58:06.331Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.907 34.058 1499.2451 06:57:49.74M 2015-11-02T06:58:06.531Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.908 34.058 1499.2463 06:57:49.94M 2015-11-02T06:58:06.736Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.908 34.058 1499.2472 06:57:50.16M 2015-11-02T06:58:06.936Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.908 34.058 1499.2474 06:57:50.36M 2015-11-02T06:58:07.141Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.908 34.057 1499.2472 06:57:50.56M 2015-11-02T06:58:07.346Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.912 34.061 1499.2526 06:57:50.76M 2015-11-02T06:58:07.547Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.912 34.061 1499.2523 06:57:50.95M 2015-11-02T06:58:07.751Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.913 34.062 1499.2532 06:57:51.17M 2015-11-02T06:58:07.956Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.913 34.062 1499.2527 06:57:51.37M 2015-11-02T06:58:08.157Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.913 34.062 1499.2522 06:57:51.57M 2015-11-02T06:58:08.356Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.914 34.063 1499.2545 06:57:51.77M 2015-11-02T06:58:08.581Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.914 34.063 1499.2548 06:57:51.97M 2015-11-02T06:58:08.766Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.914 34.062 1499.2534 06:57:52.20M 2015-11-02T06:58:08.971Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.914 34.062 1499.2539 06:57:52.39M 2015-11-02T06:58:09.171Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.914 34.063 1499.2546 06:57:52.59M 2015-11-02T06:58:09.371Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.914 34.063 1499.2551 06:57:52.79M 2015-11-02T06:58:09.576Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.915 34.063 1499.2562 06:57:53.00M 2015-11-02T06:58:09.781Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.917 34.065 1499.2589 06:57:53.20M 2015-11-02T06:58:09.987Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.918 34.066 1499.2609 06:57:53.40M 2015-11-02T06:58:10.224Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.920 34.067 1499.2623 06:57:53.60M 2015-11-02T06:58:10.387Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.921 34.069 1499.2645 06:57:53.80M 2015-11-02T06:58:10.596Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.923 34.070 1499.2676 06:57:54.02M 2015-11-02T06:58:10.796Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.925 34.072 1499.2710 06:57:54.22M 2015-11-02T06:58:11.002Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.927 34.073 1499.2739 06:57:54.42M 2015-11-02T06:58:11.202Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.928 34.074 1499.2765 06:57:54.62M 2015-11-02T06:58:11.406Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.930 34.076 1499.2781 06:57:54.82M 2015-11-02T06:58:11.606Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.932 34.078 1499.2798 06:57:55.03M 2015-11-02T06:58:11.824Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.934 34.080 1499.2815 06:57:55.23M 2015-11-02T06:58:12.016Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.935 34.081 1499.2826 06:57:55.43M 2015-11-02T06:58:12.217Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.935 34.082 1499.2827 06:57:55.63M 2015-11-02T06:58:12.422Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.936 34.083 1499.2834 06:57:55.83M 2015-11-02T06:58:12.627Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.937 34.084 1499.2837 06:57:56.05M 2015-11-02T06:58:12.827Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.938 34.084 1499.2842 06:57:56.25M 2015-11-02T06:58:13.092Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.938 34.085 1499.2830 06:57:56.44M 2015-11-02T06:58:13.232Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.929 34.077 1499.2731 06:57:56.71M 2015-11-02T06:58:13.437Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.929 34.077 1499.2725 06:57:56.84M 2015-11-02T06:58:13.637Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.928 34.076 1499.2706 06:57:57.06M 2015-11-02T06:58:13.842Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.928 34.076 1499.2698 06:57:57.26M 2015-11-02T06:58:14.047Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.928 34.076 1499.2694 06:57:57.46M 2015-11-02T06:58:14.252Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.928 34.076 1499.2690 06:57:57.66M 2015-11-02T06:58:14.452Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.927 34.075 1499.2689 06:57:57.86M 2015-11-02T06:58:14.652Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.926 34.074 1499.2668 06:57:58.08M 2015-11-02T06:58:14.857Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.926 34.074 1499.2675 06:57:58.28M 2015-11-02T06:58:15.062Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.926 34.075 1499.2682 06:57:58.48M 2015-11-02T06:58:15.262Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.926 34.074 1499.2672 06:57:58.68M 2015-11-02T06:58:15.462Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.926 34.074 1499.2686 06:57:58.87M 2015-11-02T06:58:15.672Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.927 34.074 1499.2694 06:57:59.09M 2015-11-02T06:58:15.872Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.927 34.074 1499.2706 06:57:59.29M 2015-11-02T06:58:16.077Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.928 34.075 1499.2717 06:57:59.49M 2015-11-02T06:58:16.277Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.928 34.075 1499.2719 06:57:59.69M 2015-11-02T06:58:16.482Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.927 34.074 1499.2715 06:57:59.89M 2015-11-02T06:58:16.687Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.926 34.073 1499.2706 06:58:00.11M 2015-11-02T06:58:16.887Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.915 34.062 1499.2587 06:58:00.31M 2015-11-02T06:58:17.092Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.914 34.061 1499.2565 06:58:00.51M 2015-11-02T06:58:17.292Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.912 34.060 1499.2551 06:58:00.71M 2015-11-02T06:58:17.512Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.912 34.060 1499.2540 06:58:00.90M 2015-11-02T06:58:17.697Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.911 34.059 1499.2533 06:58:01.14M 2015-11-02T06:58:17.902Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.910 34.058 1499.2520 06:58:01.32M 2015-11-02T06:58:18.152Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.910 34.058 1499.2522 06:58:01.52M 2015-11-02T06:58:18.307Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.912 34.061 1499.2540 06:58:01.76M 2015-11-02T06:58:18.512Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.912 34.061 1499.2543 06:58:01.92M 2015-11-02T06:58:18.712Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.912 34.060 1499.2531 06:58:02.14M 2015-11-02T06:58:18.917Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.908 34.057 1499.2477 06:58:02.34M 2015-11-02T06:58:19.122Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.907 34.055 1499.2490 06:58:02.54M 2015-11-02T06:58:19.322Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.906 34.055 1499.2483 06:58:02.74M 2015-11-02T06:58:19.527Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.906 34.055 1499.2456 06:58:02.93M 2015-11-02T06:58:19.727Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.906 34.056 1499.2455 06:58:03.15M 2015-11-02T06:58:19.932Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.906 34.055 1499.2448 06:58:03.35M 2015-11-02T06:58:20.132Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.905 34.055 1499.2444 06:58:03.55M 2015-11-02T06:58:20.337Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.905 34.055 1499.2443 06:58:03.75M 2015-11-02T06:58:20.542Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.905 34.054 1499.2438 06:58:03.95M 2015-11-02T06:58:20.747Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.904 34.053 1499.2427 06:58:04.17M 2015-11-02T06:58:20.947Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.902 34.052 1499.2416 06:58:04.37M 2015-11-02T06:58:21.152Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.903 34.053 1499.2430 06:58:04.57M 2015-11-02T06:58:21.352Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.903 34.052 1499.2413 06:58:04.76M 2015-11-02T06:58:21.557Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.903 34.052 1499.2422 06:58:04.96M 2015-11-02T06:58:21.762Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.904 34.054 1499.2441 06:58:05.18M 2015-11-02T06:58:21.977Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.906 34.055 1499.2465 06:58:05.38M 2015-11-02T06:58:22.167Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.907 34.056 1499.2484 06:58:05.59M 2015-11-02T06:58:22.367Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.909 34.058 1499.2507 06:58:05.78M 2015-11-02T06:58:22.572Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.911 34.059 1499.2531 06:58:06.00M 2015-11-02T06:58:22.777Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.912 34.060 1499.2550 06:58:06.20M 2015-11-02T06:58:22.977Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.915 34.063 1499.2582 06:58:06.40M 2015-11-02T06:58:23.182Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.914 34.062 1499.2578 06:58:06.59M 2015-11-02T06:58:23.382Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.913 34.061 1499.2562 06:58:06.79M 2015-11-02T06:58:23.588Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.914 34.063 1499.2570 06:58:07.01M 2015-11-02T06:58:23.792Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.914 34.063 1499.2567 06:58:07.21M 2015-11-02T06:58:23.992Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.914 34.062 1499.2562 06:58:07.41M 2015-11-02T06:58:24.197Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.914 34.062 1499.2552 06:58:07.61M 2015-11-02T06:58:24.397Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.914 34.062 1499.2560 06:58:07.81M 2015-11-02T06:58:24.602Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.920 34.068 1499.2633 06:58:08.03M 2015-11-02T06:58:24.807Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.920 34.068 1499.2635 06:58:08.23M 2015-11-02T06:58:25.007Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.920 34.068 1499.2625 06:58:08.43M 2015-11-02T06:58:25.212Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.920 34.068 1499.2626 06:58:08.63M 2015-11-02T06:58:25.412Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.921 34.070 1499.2634 06:58:08.82M 2015-11-02T06:58:25.617Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.923 34.071 1499.2644 06:58:09.04M 2015-11-02T06:58:25.822Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.924 34.072 1499.2632 06:58:09.24M 2015-11-02T06:58:26.022Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.924 34.073 1499.2639 06:58:09.44M 2015-11-02T06:58:26.227Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.924 34.073 1499.2634 06:58:09.64M 2015-11-02T06:58:26.447Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.923 34.073 1499.2626 06:58:09.84M 2015-11-02T06:58:26.632Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.923 34.072 1499.2622 06:58:10.07M 2015-11-02T06:58:26.837Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.923 34.072 1499.2618 06:58:10.26M 2015-11-02T06:58:27.037Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.923 34.072 1499.2627 06:58:10.46M 2015-11-02T06:58:27.242Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.920 34.070 1499.2594 06:58:10.66M 2015-11-02T06:58:27.447Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.920 34.070 1499.2595 06:58:10.85M 2015-11-02T06:58:27.647Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.920 34.070 1499.2584 06:58:11.07M 2015-11-02T06:58:27.865Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.920 34.070 1499.2583 06:58:11.27M 2015-11-02T06:58:28.052Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.921 34.070 1499.2588 06:58:11.47M 2015-11-02T06:58:28.257Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.921 34.071 1499.2587 06:58:11.67M 2015-11-02T06:58:28.462Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.922 34.071 1499.2590 06:58:11.87M 2015-11-02T06:58:28.662Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.922 34.071 1499.2600 06:58:12.09M 2015-11-02T06:58:28.862Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.922 34.072 1499.2609 06:58:12.29M 2015-11-02T06:58:29.072Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.923 34.072 1499.2615 06:58:12.48M 2015-11-02T06:58:29.272Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.923 34.072 1499.2626 06:58:12.69M 2015-11-02T06:58:29.477Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.923 34.072 1499.2634 06:58:12.88M 2015-11-02T06:58:29.677Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.923 34.073 1499.2635 06:58:13.10M 2015-11-02T06:58:29.882Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.923 34.073 1499.2628 06:58:13.30M 2015-11-02T06:58:30.082Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.923 34.073 1499.2628 06:58:13.50M 2015-11-02T06:58:30.292Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.923 34.072 1499.2626 06:58:13.70M 2015-11-02T06:58:30.492Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.922 34.072 1499.2621 06:58:13.90M 2015-11-02T06:58:30.692Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.921 34.071 1499.2601 06:58:14.12M 2015-11-02T06:58:30.912Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.921 34.070 1499.2594 06:58:14.32M 2015-11-02T06:58:31.097Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.921 34.070 1499.2594 06:58:14.53M 2015-11-02T06:58:31.297Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.921 34.070 1499.2595 06:58:14.71M 2015-11-02T06:58:31.509Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.921 34.071 1499.2599 06:58:14.91M 2015-11-02T06:58:31.707Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.920 34.070 1499.2573 06:58:15.13M 2015-11-02T06:58:31.912Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.919 34.070 1499.2572 06:58:15.33M 2015-11-02T06:58:32.117Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.924 34.074 1499.2626 06:58:15.53M 2015-11-02T06:58:32.317Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.925 34.076 1499.2618 06:58:15.73M 2015-11-02T06:58:32.545Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.925 34.076 1499.2605 06:58:15.93M 2015-11-02T06:58:32.722Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.924 34.075 1499.2600 06:58:16.15M 2015-11-02T06:58:32.922Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.924 34.075 1499.2585 06:58:16.35M 2015-11-02T06:58:33.132Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.923 34.072 1499.2635 06:58:16.54M 2015-11-02T06:58:33.377Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.923 34.071 1499.2646 06:58:16.74M 2015-11-02T06:58:33.533Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.922 34.071 1499.2646 06:58:17.00M 2015-11-02T06:58:33.737Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.922 34.070 1499.2645 06:58:17.16M 2015-11-02T06:58:33.942Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.922 34.070 1499.2650 06:58:17.36M 2015-11-02T06:58:34.142Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.922 34.070 1499.2659 06:58:17.56M 2015-11-02T06:58:34.348Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.922 34.070 1499.2662 06:58:17.76M 2015-11-02T06:58:34.552Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.923 34.071 1499.2677 06:58:17.96M 2015-11-02T06:58:34.752Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.923 34.071 1499.2678 06:58:18.18M 2015-11-02T06:58:34.958Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.924 34.071 1499.2677 06:58:18.38M 2015-11-02T06:58:35.162Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.923 34.071 1499.2671 06:58:18.58M 2015-11-02T06:58:35.378Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.923 34.071 1499.2654 06:58:18.78M 2015-11-02T06:58:35.563Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.922 34.071 1499.2643 06:58:19.01M 2015-11-02T06:58:35.767Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.921 34.070 1499.2626 06:58:19.19M 2015-11-02T06:58:35.973Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.922 34.070 1499.2628 06:58:19.39M 2015-11-02T06:58:36.173Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.921 34.070 1499.2623 06:58:19.59M 2015-11-02T06:58:36.378Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.921 34.069 1499.2627 06:58:19.79M 2015-11-02T06:58:36.583Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.920 34.068 1499.2626 06:58:20.01M 2015-11-02T06:58:36.783Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.924 34.072 1499.2670 06:58:20.21M 2015-11-02T06:58:36.988Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.926 34.074 1499.2682 06:58:20.40M 2015-11-02T06:58:37.188Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.927 34.075 1499.2692 06:58:20.60M 2015-11-02T06:58:37.393Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.928 34.076 1499.2705 06:58:20.80M 2015-11-02T06:58:37.598Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.928 34.076 1499.2711 06:58:21.02M 2015-11-02T06:58:37.798Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.930 34.077 1499.2728 06:58:21.22M 2015-11-02T06:58:38.003Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.931 34.079 1499.2740 06:58:21.42M 2015-11-02T06:58:38.203Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.925 34.073 1499.2679 06:58:21.62M 2015-11-02T06:58:38.408Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.924 34.072 1499.2667 06:58:21.82M 2015-11-02T06:58:38.613Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.923 34.071 1499.2653 06:58:22.04M 2015-11-02T06:58:38.824Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.925 34.073 1499.2668 06:58:22.24M 2015-11-02T06:58:39.018Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.925 34.073 1499.2671 06:58:22.44M 2015-11-02T06:58:39.223Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.926 34.074 1499.2675 06:58:22.63M 2015-11-02T06:58:39.423Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.927 34.075 1499.2682 06:58:22.83M 2015-11-02T06:58:39.628Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.927 34.075 1499.2681 06:58:23.05M 2015-11-02T06:58:39.848Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.927 34.076 1499.2686 06:58:23.25M 2015-11-02T06:58:40.065Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.928 34.076 1499.2695 06:58:23.47M 2015-11-02T06:58:40.238Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.928 34.076 1499.2708 06:58:23.65M 2015-11-02T06:58:40.438Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.929 34.077 1499.2720 06:58:23.85M 2015-11-02T06:58:40.664Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.929 34.077 1499.2721 06:58:24.07M 2015-11-02T06:58:40.848Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.929 34.076 1499.2717 06:58:24.26M 2015-11-02T06:58:41.048Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.929 34.077 1499.2732 06:58:24.47M 2015-11-02T06:58:41.253Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.931 34.078 1499.2750 06:58:24.66M 2015-11-02T06:58:41.453Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.930 34.077 1499.2742 06:58:24.86M 2015-11-02T06:58:41.658Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.929 34.077 1499.2727 06:58:25.08M 2015-11-02T06:58:41.863Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.928 34.076 1499.2719 06:58:25.28M 2015-11-02T06:58:42.063Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.928 34.075 1499.2720 06:58:25.48M 2015-11-02T06:58:42.268Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.928 34.076 1499.2729 06:58:25.68M 2015-11-02T06:58:42.468Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.921 34.069 1499.2654 06:58:25.88M 2015-11-02T06:58:42.673Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.920 34.068 1499.2644 06:58:26.10M 2015-11-02T06:58:42.878Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.919 34.067 1499.2623 06:58:26.30M 2015-11-02T06:58:43.078Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.918 34.066 1499.2618 06:58:26.50M 2015-11-02T06:58:43.283Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.919 34.067 1499.2628 06:58:26.69M 2015-11-02T06:58:43.483Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.066 1499.2611 06:58:26.89M 2015-11-02T06:58:43.688Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.917 34.065 1499.2606 06:58:27.11M 2015-11-02T06:58:43.888Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.917 34.066 1499.2598 06:58:27.31M 2015-11-02T06:58:44.093Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.918 34.066 1499.2603 06:58:27.51M 2015-11-02T06:58:44.313Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.067 1499.2609 06:58:27.71M 2015-11-02T06:58:44.503Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.066 1499.2595 06:58:27.92M 2015-11-02T06:58:44.703Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.921 34.070 1499.2637 06:58:28.13M 2015-11-02T06:58:44.903Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.922 34.070 1499.2649 06:58:28.33M 2015-11-02T06:58:45.108Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.930 34.078 1499.2737 06:58:28.52M 2015-11-02T06:58:45.313Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.931 34.079 1499.2748 06:58:28.72M 2015-11-02T06:58:45.513Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.931 34.079 1499.2744 06:58:28.92M 2015-11-02T06:58:45.745Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.932 34.080 1499.2743 06:58:29.14M 2015-11-02T06:58:45.918Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.933 34.081 1499.2758 06:58:29.34M 2015-11-02T06:58:46.128Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.933 34.081 1499.2765 06:58:29.54M 2015-11-02T06:58:46.328Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.934 34.082 1499.2776 06:58:29.74M 2015-11-02T06:58:46.528Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.934 34.082 1499.2781 06:58:29.94M 2015-11-02T06:58:46.733Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.934 34.081 1499.2778 06:58:30.15M 2015-11-02T06:58:46.945Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.922 34.070 1499.2649 06:58:30.36M 2015-11-02T06:58:47.138Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.921 34.069 1499.2632 06:58:30.56M 2015-11-02T06:58:47.343Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.920 34.068 1499.2617 06:58:30.75M 2015-11-02T06:58:47.548Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.919 34.067 1499.2605 06:58:30.95M 2015-11-02T06:58:47.748Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.927 34.074 1499.2693 06:58:31.17M 2015-11-02T06:58:47.953Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.928 34.075 1499.2699 06:58:31.37M 2015-11-02T06:58:48.153Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.926 34.074 1499.2678 06:58:31.57M 2015-11-02T06:58:48.358Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.925 34.072 1499.2662 06:58:31.77M 2015-11-02T06:58:48.603Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.923 34.071 1499.2653 06:58:31.97M 2015-11-02T06:58:48.778Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.924 34.072 1499.2650 06:58:32.23M 2015-11-02T06:58:48.968Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.923 34.072 1499.2638 06:58:32.40M 2015-11-02T06:58:49.168Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.923 34.071 1499.2627 06:58:32.58M 2015-11-02T06:58:49.373Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.922 34.071 1499.2616 06:58:32.78M 2015-11-02T06:58:49.573Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.921 34.070 1499.2605 06:58:33.00M 2015-11-02T06:58:49.778Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.925 34.074 1499.2640 06:58:33.20M 2015-11-02T06:58:49.983Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.925 34.074 1499.2644 06:58:33.40M 2015-11-02T06:58:50.183Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.924 34.073 1499.2620 06:58:33.60M 2015-11-02T06:58:50.388Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.923 34.072 1499.2615 06:58:33.80M 2015-11-02T06:58:50.593Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.923 34.072 1499.2614 06:58:34.02M 2015-11-02T06:58:50.793Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.916 34.066 1499.2550 06:58:34.22M 2015-11-02T06:58:50.998Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.916 34.066 1499.2551 06:58:34.42M 2015-11-02T06:58:51.198Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.916 34.066 1499.2556 06:58:34.61M 2015-11-02T06:58:51.403Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.917 34.066 1499.2559 06:58:34.81M 2015-11-02T06:58:51.608Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.917 34.066 1499.2566 06:58:35.03M 2015-11-02T06:58:51.808Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.917 34.066 1499.2576 06:58:35.23M 2015-11-02T06:58:52.013Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.918 34.067 1499.2585 06:58:35.43M 2015-11-02T06:58:52.213Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.918 34.067 1499.2590 06:58:35.63M 2015-11-02T06:58:52.418Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.920 34.069 1499.2610 06:58:35.83M 2015-11-02T06:58:52.623Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.920 34.068 1499.2617 06:58:36.05M 2015-11-02T06:58:52.823Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.919 34.068 1499.2615 06:58:36.25M 2015-11-02T06:58:53.028Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.919 34.068 1499.2615 06:58:36.45M 2015-11-02T06:58:53.248Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.919 34.068 1499.2618 06:58:36.64M 2015-11-02T06:58:53.433Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.920 34.068 1499.2617 06:58:36.86M 2015-11-02T06:58:53.638Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.920 34.069 1499.2611 06:58:37.06M 2015-11-02T06:58:53.838Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.919 34.068 1499.2592 06:58:37.26M 2015-11-02T06:58:54.038Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.919 34.068 1499.2593 06:58:37.46M 2015-11-02T06:58:54.243Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.927 34.076 1499.2679 06:58:37.66M 2015-11-02T06:58:54.448Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.925 34.074 1499.2667 06:58:37.86M 2015-11-02T06:58:54.653Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.925 34.074 1499.2665 06:58:38.08M 2015-11-02T06:58:54.853Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.919 34.068 1499.2599 06:58:38.28M 2015-11-02T06:58:55.058Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.918 34.067 1499.2585 06:58:38.47M 2015-11-02T06:58:55.258Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.918 34.067 1499.2578 06:58:38.67M 2015-11-02T06:58:55.463Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.917 34.066 1499.2577 06:58:38.87M 2015-11-02T06:58:55.668Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.916 34.065 1499.2572 06:58:39.09M 2015-11-02T06:58:55.868Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.921 34.070 1499.2628 06:58:39.29M 2015-11-02T06:58:56.074Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.922 34.071 1499.2642 06:58:39.49M 2015-11-02T06:58:56.278Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.923 34.072 1499.2645 06:58:39.69M 2015-11-02T06:58:56.478Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.923 34.072 1499.2646 06:58:39.89M 2015-11-02T06:58:56.678Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.924 34.073 1499.2666 06:58:40.11M 2015-11-02T06:58:56.884Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.924 34.073 1499.2662 06:58:40.30M 2015-11-02T06:58:57.088Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.929 34.077 1499.2720 06:58:40.50M 2015-11-02T06:58:57.288Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.929 34.078 1499.2722 06:58:40.70M 2015-11-02T06:58:57.493Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.930 34.078 1499.2727 06:58:40.90M 2015-11-02T06:58:57.714Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.930 34.078 1499.2732 06:58:41.12M 2015-11-02T06:58:57.899Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.927 34.075 1499.2703 06:58:41.34M 2015-11-02T06:58:58.104Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.926 34.074 1499.2695 06:58:41.52M 2015-11-02T06:58:58.303Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.925 34.073 1499.2692 06:58:41.72M 2015-11-02T06:58:58.508Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.924 34.072 1499.2684 06:58:41.91M 2015-11-02T06:58:58.759Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.923 34.071 1499.2667 06:58:42.14M 2015-11-02T06:58:58.914Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.922 34.069 1499.2655 06:58:42.38M 2015-11-02T06:58:59.118Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.921 34.069 1499.2649 06:58:42.53M 2015-11-02T06:58:59.318Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.922 34.069 1499.2646 06:58:42.73M 2015-11-02T06:58:59.524Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.922 34.070 1499.2660 06:58:42.93M 2015-11-02T06:58:59.729Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.923 34.071 1499.2661 06:58:43.15M 2015-11-02T06:58:59.929Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.924 34.072 1499.2667 06:58:43.35M 2015-11-02T06:59:00.134Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.922 34.070 1499.2639 06:58:43.55M 2015-11-02T06:59:00.339Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.922 34.070 1499.2633 06:58:43.75M 2015-11-02T06:59:00.539Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.922 34.070 1499.2632 06:58:43.95M 2015-11-02T06:59:00.744Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.922 34.071 1499.2638 06:58:44.17M 2015-11-02T06:59:00.944Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.922 34.070 1499.2631 06:58:44.36M 2015-11-02T06:59:01.149Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.921 34.070 1499.2623 06:58:44.56M 2015-11-02T06:59:01.349Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.921 34.069 1499.2621 06:58:44.76M 2015-11-02T06:59:01.549Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.919 34.068 1499.2596 06:58:44.96M 2015-11-02T06:59:01.754Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.919 34.068 1499.2588 06:58:45.18M 2015-11-02T06:59:01.959Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.918 34.067 1499.2573 06:58:45.38M 2015-11-02T06:59:02.179Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.920 34.069 1499.2595 06:58:45.58M 2015-11-02T06:59:02.364Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.920 34.069 1499.2598 06:58:45.79M 2015-11-02T06:59:02.569Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.920 34.069 1499.2605 06:58:46.00M 2015-11-02T06:59:02.774Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.920 34.069 1499.2605 06:58:46.19M 2015-11-02T06:59:02.974Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.920 34.069 1499.2604 06:58:46.39M 2015-11-02T06:59:03.179Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.920 34.069 1499.2593 06:58:46.59M 2015-11-02T06:59:03.384Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.920 34.070 1499.2596 06:58:46.79M 2015-11-02T06:59:03.584Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.922 34.071 1499.2626 06:58:47.01M 2015-11-02T06:59:03.829Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.915 34.065 1499.2560 06:58:47.21M 2015-11-02T06:59:03.994Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.914 34.063 1499.2550 06:58:47.45M 2015-11-02T06:59:04.194Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.912 34.061 1499.2526 06:58:47.61M 2015-11-02T06:59:04.394Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.911 34.060 1499.2512 06:58:47.81M 2015-11-02T06:59:04.599Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.911 34.060 1499.2520 06:58:48.02M 2015-11-02T06:59:04.804Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.919 34.068 1499.2611 06:58:48.22M 2015-11-02T06:59:05.009Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.920 34.068 1499.2623 06:58:48.42M 2015-11-02T06:59:05.209Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.920 34.068 1499.2622 06:58:48.62M 2015-11-02T06:59:05.414Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.912 34.061 1499.2532 06:58:48.82M 2015-11-02T06:59:05.614Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.910 34.059 1499.2516 06:58:49.04M 2015-11-02T06:59:05.819Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.922 34.070 1499.2644 06:58:49.24M 2015-11-02T06:59:06.019Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.922 34.070 1499.2662 06:58:49.44M 2015-11-02T06:59:06.224Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.922 34.070 1499.2668 06:58:49.64M 2015-11-02T06:59:06.429Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.921 34.069 1499.2659 06:58:49.84M 2015-11-02T06:59:06.649Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.921 34.068 1499.2643 06:58:50.06M 2015-11-02T06:59:06.834Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.920 34.068 1499.2648 06:58:50.27M 2015-11-02T06:59:07.034Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.920 34.067 1499.2639 06:58:50.45M 2015-11-02T06:59:07.251Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.917 34.064 1499.2612 06:58:50.65M 2015-11-02T06:59:07.444Z|I-OCEAN7-304-XXXX| 27.31 12.922 39.914 34.061 1499.2592 06:58:50.85M 2015-11-02T06:59:07.644Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.913 34.060 1499.2579 06:58:51.07M 2015-11-02T06:59:07.849Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.911 34.058 1499.2566 06:58:51.27M 2015-11-02T06:59:08.049Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.911 34.058 1499.2561 06:58:51.47M 2015-11-02T06:59:08.254Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.912 34.059 1499.2559 06:58:51.67M 2015-11-02T06:59:08.459Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.912 34.059 1499.2570 06:58:51.87M 2015-11-02T06:59:08.659Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.921 34.068 1499.2656 06:58:52.09M 2015-11-02T06:59:08.864Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.918 34.066 1499.2620 06:58:52.28M 2015-11-02T06:59:09.069Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.917 34.065 1499.2587 06:58:52.48M 2015-11-02T06:59:09.269Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.916 34.064 1499.2585 06:58:52.68M 2015-11-02T06:59:09.474Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.916 34.064 1499.2581 06:58:52.88M 2015-11-02T06:59:09.674Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.916 34.064 1499.2568 06:58:53.10M 2015-11-02T06:59:09.879Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.916 34.064 1499.2570 06:58:53.30M 2015-11-02T06:59:10.084Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.916 34.064 1499.2572 06:58:53.50M 2015-11-02T06:59:10.284Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.916 34.065 1499.2574 06:58:53.70M 2015-11-02T06:59:10.484Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.917 34.065 1499.2583 06:58:53.89M 2015-11-02T06:59:10.689Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.918 34.067 1499.2600 06:58:54.11M 2015-11-02T06:59:10.894Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.919 34.067 1499.2615 06:58:54.31M 2015-11-02T06:59:11.114Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.920 34.068 1499.2627 06:58:54.51M 2015-11-02T06:59:11.299Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.920 34.068 1499.2640 06:58:54.73M 2015-11-02T06:59:11.504Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.920 34.067 1499.2632 06:58:54.91M 2015-11-02T06:59:11.704Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.918 34.066 1499.2616 06:58:55.13M 2015-11-02T06:59:11.904Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.916 34.064 1499.2599 06:58:55.33M 2015-11-02T06:59:12.114Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.916 34.063 1499.2592 06:58:55.53M 2015-11-02T06:59:12.314Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.915 34.063 1499.2583 06:58:55.73M 2015-11-02T06:59:12.519Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.915 34.063 1499.2576 06:58:55.93M 2015-11-02T06:59:12.724Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.915 34.063 1499.2584 06:58:56.15M 2015-11-02T06:59:12.945Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.917 34.065 1499.2592 06:58:56.35M 2015-11-02T06:59:13.124Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.917 34.065 1499.2585 06:58:56.54M 2015-11-02T06:59:13.329Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.918 34.066 1499.2593 06:58:56.74M 2015-11-02T06:59:13.529Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.918 34.067 1499.2601 06:58:56.94M 2015-11-02T06:59:13.744Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.919 34.067 1499.2603 06:58:57.16M 2015-11-02T06:59:13.939Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.918 34.067 1499.2593 06:58:57.36M 2015-11-02T06:59:14.139Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.918 34.066 1499.2601 06:58:57.56M 2015-11-02T06:59:14.344Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.917 34.066 1499.2587 06:58:57.76M 2015-11-02T06:59:14.549Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.917 34.066 1499.2587 06:58:57.96M 2015-11-02T06:59:14.749Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.917 34.066 1499.2590 06:58:58.17M 2015-11-02T06:59:14.954Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.918 34.066 1499.2603 06:58:58.37M 2015-11-02T06:59:15.154Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.918 34.066 1499.2605 06:58:58.58M 2015-11-02T06:59:15.359Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.918 34.067 1499.2601 06:58:58.77M 2015-11-02T06:59:15.579Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.918 34.067 1499.2603 06:58:58.97M 2015-11-02T06:59:15.764Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.925 34.073 1499.2664 06:58:59.21M 2015-11-02T06:59:15.969Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.925 34.073 1499.2677 06:58:59.39M 2015-11-02T06:59:16.174Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.925 34.073 1499.2681 06:58:59.59M 2015-11-02T06:59:16.374Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.925 34.073 1499.2690 06:58:59.79M 2015-11-02T06:59:16.579Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.926 34.073 1499.2698 06:59:00.01M 2015-11-02T06:59:16.779Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.920 34.068 1499.2644 06:59:00.21M 2015-11-02T06:59:16.984Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.919 34.067 1499.2633 06:59:00.40M 2015-11-02T06:59:17.189Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.918 34.065 1499.2621 06:59:00.60M 2015-11-02T06:59:17.389Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.916 34.063 1499.2603 06:59:00.80M 2015-11-02T06:59:17.589Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.915 34.063 1499.2599 06:59:01.02M 2015-11-02T06:59:17.794Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.915 34.062 1499.2592 06:59:01.22M 2015-11-02T06:59:17.999Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.915 34.062 1499.2588 06:59:01.42M 2015-11-02T06:59:18.199Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.914 34.061 1499.2579 06:59:01.62M 2015-11-02T06:59:18.404Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.908 34.056 1499.2517 06:59:01.82M 2015-11-02T06:59:18.609Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.912 34.059 1499.2572 06:59:02.04M 2015-11-02T06:59:18.809Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.914 34.060 1499.2596 06:59:02.23M 2015-11-02T06:59:19.014Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.917 34.063 1499.2632 06:59:02.43M 2015-11-02T06:59:19.219Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.917 34.064 1499.2631 06:59:02.63M 2015-11-02T06:59:19.419Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.911 34.058 1499.2559 06:59:02.83M 2015-11-02T06:59:19.619Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.910 34.057 1499.2544 06:59:03.05M 2015-11-02T06:59:19.824Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.909 34.056 1499.2529 06:59:03.25M 2015-11-02T06:59:20.044Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.908 34.056 1499.2518 06:59:03.45M 2015-11-02T06:59:20.234Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.914 34.062 1499.2583 06:59:03.66M 2015-11-02T06:59:20.434Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.916 34.063 1499.2600 06:59:03.85M 2015-11-02T06:59:20.634Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.916 34.064 1499.2605 06:59:04.06M 2015-11-02T06:59:20.839Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.915 34.063 1499.2588 06:59:04.26M 2015-11-02T06:59:21.044Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.903 34.052 1499.2449 06:59:04.46M 2015-11-02T06:59:21.249Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.903 34.051 1499.2441 06:59:04.66M 2015-11-02T06:59:21.449Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.902 34.051 1499.2437 06:59:04.86M 2015-11-02T06:59:21.655Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.902 34.051 1499.2428 06:59:05.08M 2015-11-02T06:59:21.854Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.902 34.051 1499.2427 06:59:05.28M 2015-11-02T06:59:22.060Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.902 34.051 1499.2426 06:59:05.48M 2015-11-02T06:59:22.265Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.913 34.061 1499.2549 06:59:05.68M 2015-11-02T06:59:22.470Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.915 34.063 1499.2570 06:59:05.88M 2015-11-02T06:59:22.670Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.916 34.065 1499.2583 06:59:06.10M 2015-11-02T06:59:22.875Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.914 34.063 1499.2556 06:59:06.30M 2015-11-02T06:59:23.105Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.914 34.062 1499.2555 06:59:06.49M 2015-11-02T06:59:23.275Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.913 34.061 1499.2548 06:59:06.69M 2015-11-02T06:59:23.480Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.912 34.060 1499.2533 06:59:06.89M 2015-11-02T06:59:23.685Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.912 34.061 1499.2538 06:59:07.11M 2015-11-02T06:59:23.890Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.913 34.061 1499.2546 06:59:07.31M 2015-11-02T06:59:24.135Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.911 34.060 1499.2533 06:59:07.51M 2015-11-02T06:59:24.295Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.910 34.058 1499.2527 06:59:07.75M 2015-11-02T06:59:24.510Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.910 34.058 1499.2517 06:59:07.91M 2015-11-02T06:59:24.700Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.909 34.058 1499.2490 06:59:08.14M 2015-11-02T06:59:24.900Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.908 34.057 1499.2484 06:59:08.32M 2015-11-02T06:59:25.105Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.907 34.056 1499.2469 06:59:08.52M 2015-11-02T06:59:25.310Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.906 34.055 1499.2467 06:59:08.72M 2015-11-02T06:59:25.510Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.906 34.054 1499.2461 06:59:08.92M 2015-11-02T06:59:25.715Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.906 34.054 1499.2463 06:59:09.14M 2015-11-02T06:59:25.915Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.906 34.055 1499.2468 06:59:09.34M 2015-11-02T06:59:26.120Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.907 34.056 1499.2463 06:59:09.54M 2015-11-02T06:59:26.325Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.907 34.056 1499.2467 06:59:09.74M 2015-11-02T06:59:26.525Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.902 34.051 1499.2405 06:59:09.94M 2015-11-02T06:59:26.730Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.902 34.052 1499.2416 06:59:10.15M 2015-11-02T06:59:26.930Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.902 34.051 1499.2411 06:59:10.35M 2015-11-02T06:59:27.135Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.901 34.050 1499.2399 06:59:10.55M 2015-11-02T06:59:27.340Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.900 34.050 1499.2385 06:59:10.75M 2015-11-02T06:59:27.545Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.899 34.049 1499.2372 06:59:10.95M 2015-11-02T06:59:27.745Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.898 34.048 1499.2371 06:59:11.17M 2015-11-02T06:59:27.950Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.908 34.057 1499.2473 06:59:11.37M 2015-11-02T06:59:28.150Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.910 34.059 1499.2489 06:59:11.57M 2015-11-02T06:59:28.355Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.910 34.059 1499.2502 06:59:11.77M 2015-11-02T06:59:28.555Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.911 34.060 1499.2498 06:59:11.97M 2015-11-02T06:59:28.760Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.911 34.060 1499.2491 06:59:12.18M 2015-11-02T06:59:28.980Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.911 34.060 1499.2498 06:59:12.38M 2015-11-02T06:59:29.225Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.911 34.060 1499.2499 06:59:12.60M 2015-11-02T06:59:29.370Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.910 34.059 1499.2491 06:59:12.83M 2015-11-02T06:59:29.570Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.905 34.054 1499.2451 06:59:13.00M 2015-11-02T06:59:29.775Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.904 34.053 1499.2440 06:59:13.20M 2015-11-02T06:59:29.975Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.904 34.053 1499.2454 06:59:13.40M 2015-11-02T06:59:30.180Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.904 34.053 1499.2460 06:59:13.60M 2015-11-02T06:59:30.385Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.904 34.052 1499.2467 06:59:13.80M 2015-11-02T06:59:30.585Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.909 34.057 1499.2527 06:59:14.02M 2015-11-02T06:59:30.790Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.910 34.058 1499.2532 06:59:14.21M 2015-11-02T06:59:30.995Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.910 34.058 1499.2535 06:59:14.41M 2015-11-02T06:59:31.195Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.909 34.057 1499.2531 06:59:14.61M 2015-11-02T06:59:31.400Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.908 34.056 1499.2513 06:59:14.81M 2015-11-02T06:59:31.600Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.908 34.055 1499.2504 06:59:15.03M 2015-11-02T06:59:31.805Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.907 34.055 1499.2501 06:59:15.23M 2015-11-02T06:59:32.010Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.907 34.055 1499.2499 06:59:15.43M 2015-11-02T06:59:32.210Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.906 34.054 1499.2489 06:59:15.63M 2015-11-02T06:59:32.415Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.905 34.053 1499.2476 06:59:15.83M 2015-11-02T06:59:32.625Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.904 34.052 1499.2465 06:59:16.05M 2015-11-02T06:59:32.820Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.902 34.050 1499.2440 06:59:16.25M 2015-11-02T06:59:33.025Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.903 34.051 1499.2454 06:59:16.44M 2015-11-02T06:59:33.225Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.902 34.051 1499.2446 06:59:16.64M 2015-11-02T06:59:33.450Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.902 34.050 1499.2448 06:59:16.84M 2015-11-02T06:59:33.635Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.902 34.050 1499.2456 06:59:17.08M 2015-11-02T06:59:33.830Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.902 34.050 1499.2454 06:59:17.26M 2015-11-02T06:59:34.040Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.901 34.049 1499.2444 06:59:17.46M 2015-11-02T06:59:34.240Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.901 34.049 1499.2437 06:59:17.66M 2015-11-02T06:59:34.440Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.895 34.044 1499.2369 06:59:17.86M 2015-11-02T06:59:34.650Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.895 34.043 1499.2366 06:59:18.07M 2015-11-02T06:59:34.850Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.899 34.047 1499.2413 06:59:18.27M 2015-11-02T06:59:35.055Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.900 34.048 1499.2426 06:59:18.47M 2015-11-02T06:59:35.255Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.900 34.048 1499.2429 06:59:18.67M 2015-11-02T06:59:35.460Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.901 34.048 1499.2443 06:59:18.87M 2015-11-02T06:59:35.665Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.901 34.049 1499.2452 06:59:19.09M 2015-11-02T06:59:35.865Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.902 34.050 1499.2448 06:59:19.29M 2015-11-02T06:59:36.070Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.902 34.051 1499.2444 06:59:19.49M 2015-11-02T06:59:36.270Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.902 34.051 1499.2445 06:59:19.69M 2015-11-02T06:59:36.470Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.901 34.050 1499.2430 06:59:19.88M 2015-11-02T06:59:36.680Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.901 34.049 1499.2421 06:59:20.10M 2015-11-02T06:59:36.880Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.900 34.048 1499.2417 06:59:20.30M 2015-11-02T06:59:37.085Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.899 34.047 1499.2397 06:59:20.50M 2015-11-02T06:59:37.285Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.901 34.049 1499.2430 06:59:20.70M 2015-11-02T06:59:37.490Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.903 34.050 1499.2441 06:59:20.90M 2015-11-02T06:59:37.690Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.904 34.052 1499.2456 06:59:21.12M 2015-11-02T06:59:37.910Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.905 34.053 1499.2466 06:59:21.32M 2015-11-02T06:59:38.100Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.907 34.055 1499.2479 06:59:21.53M 2015-11-02T06:59:38.345Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.908 34.056 1499.2496 06:59:21.72M 2015-11-02T06:59:38.545Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.907 34.055 1499.2483 06:59:21.92M 2015-11-02T06:59:38.710Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.908 34.056 1499.2491 06:59:22.13M 2015-11-02T06:59:38.910Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.908 34.056 1499.2499 06:59:22.34M 2015-11-02T06:59:39.115Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.907 34.054 1499.2493 06:59:22.53M 2015-11-02T06:59:39.360Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.906 34.054 1499.2495 06:59:22.73M 2015-11-02T06:59:39.520Z|I-OCEAN7-304-XXXX| 27.21 12.922 39.907 34.054 1499.2500 06:59:22.97M 2015-11-02T06:59:39.725Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.906 34.053 1499.2502 06:59:23.15M 2015-11-02T06:59:39.925Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.906 34.055 1499.2478 06:59:23.35M 2015-11-02T06:59:40.130Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.907 34.055 1499.2482 06:59:23.55M 2015-11-02T06:59:40.345Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.907 34.056 1499.2472 06:59:23.75M 2015-11-02T06:59:40.535Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.907 34.056 1499.2465 06:59:23.95M 2015-11-02T06:59:40.740Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.908 34.057 1499.2466 06:59:24.17M 2015-11-02T06:59:40.946Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.908 34.058 1499.2463 06:59:24.36M 2015-11-02T06:59:41.145Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.907 34.057 1499.2454 06:59:24.56M 2015-11-02T06:59:41.346Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.907 34.057 1499.2441 06:59:24.76M 2015-11-02T06:59:41.550Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.899 34.049 1499.2347 06:59:24.96M 2015-11-02T06:59:41.755Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.898 34.049 1499.2352 06:59:25.18M 2015-11-02T06:59:41.960Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.902 34.052 1499.2400 06:59:25.38M 2015-11-02T06:59:42.160Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.902 34.052 1499.2407 06:59:25.58M 2015-11-02T06:59:42.380Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.903 34.053 1499.2421 06:59:25.78M 2015-11-02T06:59:42.565Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.904 34.054 1499.2433 06:59:26.01M 2015-11-02T06:59:42.771Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.905 34.055 1499.2445 06:59:26.19M 2015-11-02T06:59:42.976Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.901 34.050 1499.2394 06:59:26.39M 2015-11-02T06:59:43.176Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.899 34.049 1499.2389 06:59:26.59M 2015-11-02T06:59:43.380Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.899 34.049 1499.2391 06:59:26.79M 2015-11-02T06:59:43.580Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.899 34.048 1499.2389 06:59:27.01M 2015-11-02T06:59:43.787Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.899 34.048 1499.2393 06:59:27.21M 2015-11-02T06:59:43.991Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.895 34.045 1499.2350 06:59:27.41M 2015-11-02T06:59:44.190Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.898 34.047 1499.2380 06:59:27.61M 2015-11-02T06:59:44.441Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.898 34.047 1499.2386 06:59:27.81M 2015-11-02T06:59:44.601Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.895 34.044 1499.2349 06:59:28.07M 2015-11-02T06:59:44.801Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.895 34.044 1499.2343 06:59:28.23M 2015-11-02T06:59:45.005Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.896 34.045 1499.2345 06:59:28.42M 2015-11-02T06:59:45.205Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.897 34.047 1499.2354 06:59:28.62M 2015-11-02T06:59:45.410Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.898 34.048 1499.2366 06:59:28.82M 2015-11-02T06:59:45.611Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.901 34.051 1499.2391 06:59:29.04M 2015-11-02T06:59:45.816Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.901 34.051 1499.2395 06:59:29.24M 2015-11-02T06:59:46.021Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.901 34.050 1499.2397 06:59:29.44M 2015-11-02T06:59:46.221Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.903 34.052 1499.2423 06:59:29.64M 2015-11-02T06:59:46.420Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.903 34.053 1499.2427 06:59:29.83M 2015-11-02T06:59:46.626Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.904 34.053 1499.2426 06:59:30.05M 2015-11-02T06:59:46.846Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.903 34.053 1499.2426 06:59:30.25M 2015-11-02T06:59:47.036Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.894 34.044 1499.2322 06:59:30.47M 2015-11-02T06:59:47.236Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.894 34.044 1499.2321 06:59:30.65M 2015-11-02T06:59:47.436Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.895 34.045 1499.2328 06:59:30.85M 2015-11-02T06:59:47.641Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.897 34.047 1499.2346 06:59:31.07M 2015-11-02T06:59:47.846Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.897 34.047 1499.2357 06:59:31.27M 2015-11-02T06:59:48.065Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.897 34.047 1499.2362 06:59:31.47M 2015-11-02T06:59:48.251Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.897 34.046 1499.2371 06:59:31.67M 2015-11-02T06:59:48.456Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.897 34.046 1499.2382 06:59:31.87M 2015-11-02T06:59:48.656Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.898 34.046 1499.2385 06:59:32.08M 2015-11-02T06:59:48.861Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.898 34.047 1499.2390 06:59:32.28M 2015-11-02T06:59:49.061Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.899 34.048 1499.2400 06:59:32.48M 2015-11-02T06:59:49.267Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.899 34.047 1499.2396 06:59:32.68M 2015-11-02T06:59:49.471Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.899 34.047 1499.2401 06:59:32.88M 2015-11-02T06:59:49.671Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.899 34.048 1499.2396 06:59:33.10M 2015-11-02T06:59:49.876Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.898 34.047 1499.2391 06:59:33.30M 2015-11-02T06:59:50.082Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.898 34.047 1499.2388 06:59:33.50M 2015-11-02T06:59:50.281Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.898 34.047 1499.2384 06:59:33.70M 2015-11-02T06:59:50.486Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.907 34.056 1499.2493 06:59:33.89M 2015-11-02T06:59:50.691Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.908 34.057 1499.2500 06:59:34.11M 2015-11-02T06:59:50.891Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.905 34.053 1499.2461 06:59:34.31M 2015-11-02T06:59:51.096Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.904 34.052 1499.2448 06:59:34.51M 2015-11-02T06:59:51.311Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.903 34.052 1499.2445 06:59:34.71M 2015-11-02T06:59:51.496Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.902 34.051 1499.2427 06:59:34.93M 2015-11-02T06:59:51.701Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.901 34.050 1499.2417 06:59:35.13M 2015-11-02T06:59:51.906Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.901 34.050 1499.2408 06:59:35.33M 2015-11-02T06:59:52.111Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.900 34.049 1499.2391 06:59:35.53M 2015-11-02T06:59:52.311Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.908 34.056 1499.2476 06:59:35.73M 2015-11-02T06:59:52.516Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.908 34.057 1499.2483 06:59:35.93M 2015-11-02T06:59:52.721Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.908 34.057 1499.2495 06:59:36.14M 2015-11-02T06:59:52.921Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.908 34.056 1499.2493 06:59:36.34M 2015-11-02T06:59:53.126Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.907 34.056 1499.2484 06:59:36.54M 2015-11-02T06:59:53.331Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.907 34.056 1499.2467 06:59:36.74M 2015-11-02T06:59:53.531Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.907 34.056 1499.2463 06:59:36.94M 2015-11-02T06:59:53.736Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.906 34.056 1499.2457 06:59:37.16M 2015-11-02T06:59:53.936Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.906 34.055 1499.2455 06:59:37.36M 2015-11-02T06:59:54.141Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.905 34.055 1499.2450 06:59:37.56M 2015-11-02T06:59:54.341Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.907 34.056 1499.2469 06:59:37.76M 2015-11-02T06:59:54.761Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.907 34.056 1499.2452 06:59:37.96M 2015-11-02T06:59:54.761Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.907 34.056 1499.2452 06:59:38.27M 2015-11-02T06:59:54.961Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.906 34.055 1499.2460 06:59:38.38M 2015-11-02T06:59:55.184Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.906 34.055 1499.2462 06:59:38.58M 2015-11-02T06:59:55.366Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.907 34.056 1499.2478 06:59:38.78M 2015-11-02T06:59:55.571Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.908 34.057 1499.2479 06:59:39.00M 2015-11-02T06:59:55.791Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.904 34.053 1499.2422 06:59:39.20M 2015-11-02T06:59:55.976Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.903 34.053 1499.2417 06:59:39.41M 2015-11-02T06:59:56.181Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.907 34.057 1499.2461 06:59:39.60M 2015-11-02T06:59:56.381Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.908 34.057 1499.2479 06:59:39.80M 2015-11-02T06:59:56.588Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.909 34.058 1499.2494 06:59:40.02M 2015-11-02T06:59:56.791Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.907 34.056 1499.2460 06:59:40.22M 2015-11-02T06:59:56.991Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.906 34.055 1499.2448 06:59:40.41M 2015-11-02T06:59:57.196Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.905 34.055 1499.2450 06:59:40.61M 2015-11-02T06:59:57.396Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.905 34.054 1499.2441 06:59:40.81M 2015-11-02T06:59:57.601Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.904 34.054 1499.2444 06:59:41.03M 2015-11-02T06:59:57.805Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.903 34.053 1499.2419 06:59:41.23M 2015-11-02T06:59:58.006Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.903 34.053 1499.2406 06:59:41.43M 2015-11-02T06:59:58.211Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.902 34.052 1499.2388 06:59:41.63M 2015-11-02T06:59:58.411Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.902 34.052 1499.2384 06:59:41.83M 2015-11-02T06:59:58.616Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.902 34.052 1499.2396 06:59:42.05M 2015-11-02T06:59:58.821Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.903 34.053 1499.2400 06:59:42.24M 2015-11-02T06:59:59.021Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.903 34.053 1499.2407 06:59:42.44M 2015-11-02T06:59:59.226Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.903 34.053 1499.2412 06:59:42.64M 2015-11-02T06:59:59.426Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.903 34.053 1499.2417 06:59:42.84M 2015-11-02T06:59:59.631Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.903 34.053 1499.2413 06:59:43.06M 2015-11-02T06:59:59.836Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.903 34.053 1499.2415 06:59:43.26M 2015-11-02T07:00:00.036Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.902 34.052 1499.2417 06:59:43.46M 2015-11-02T07:00:00.257Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.902 34.051 1499.2407 06:59:43.66M 2015-11-02T07:00:00.441Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.901 34.051 1499.2389 06:59:43.87M 2015-11-02T07:00:00.646Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.900 34.050 1499.2372 06:59:44.07M 2015-11-02T07:00:00.851Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.899 34.049 1499.2375 06:59:44.27M 2015-11-02T07:00:01.051Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.899 34.048 1499.2374 06:59:44.47M 2015-11-02T07:00:01.256Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.899 34.048 1499.2379 06:59:44.67M 2015-11-02T07:00:01.456Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.900 34.049 1499.2394 06:59:44.87M 2015-11-02T07:00:01.661Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.900 34.049 1499.2394 06:59:45.09M 2015-11-02T07:00:01.867Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.900 34.049 1499.2397 06:59:45.29M 2015-11-02T07:00:02.067Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.900 34.050 1499.2397 06:59:45.49M 2015-11-02T07:00:02.271Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.900 34.050 1499.2397 06:59:45.69M 2015-11-02T07:00:02.476Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.900 34.049 1499.2419 06:59:45.88M 2015-11-02T07:00:02.676Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.908 34.056 1499.2501 06:59:46.11M 2015-11-02T07:00:02.881Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.908 34.056 1499.2493 06:59:46.30M 2015-11-02T07:00:03.086Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.908 34.056 1499.2482 06:59:46.50M 2015-11-02T07:00:03.305Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.903 34.051 1499.2433 06:59:46.70M 2015-11-02T07:00:03.491Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.902 34.051 1499.2428 06:59:46.90M 2015-11-02T07:00:03.691Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.901 34.050 1499.2418 06:59:47.12M 2015-11-02T07:00:03.896Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.906 34.055 1499.2480 06:59:47.32M 2015-11-02T07:00:04.096Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.908 34.056 1499.2498 06:59:47.52M 2015-11-02T07:00:04.305Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.907 34.055 1499.2482 06:59:47.71M 2015-11-02T07:00:04.501Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.906 34.054 1499.2468 06:59:47.92M 2015-11-02T07:00:04.722Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.906 34.054 1499.2487 06:59:48.13M 2015-11-02T07:00:04.907Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.908 34.055 1499.2500 06:59:48.35M 2015-11-02T07:00:05.111Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.911 34.058 1499.2527 06:59:48.53M 2015-11-02T07:00:05.311Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.910 34.058 1499.2521 06:59:48.73M 2015-11-02T07:00:05.516Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.910 34.059 1499.2516 06:59:48.93M 2015-11-02T07:00:05.721Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.911 34.059 1499.2527 06:59:49.15M 2015-11-02T07:00:05.926Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.912 34.059 1499.2548 06:59:49.35M 2015-11-02T07:00:06.126Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.911 34.059 1499.2538 06:59:49.55M 2015-11-02T07:00:06.331Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.911 34.059 1499.2537 06:59:49.75M 2015-11-02T07:00:06.536Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.910 34.058 1499.2522 06:59:49.94M 2015-11-02T07:00:06.736Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.909 34.057 1499.2521 06:59:50.17M 2015-11-02T07:00:06.941Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.910 34.058 1499.2523 06:59:50.36M 2015-11-02T07:00:07.141Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.909 34.057 1499.2524 06:59:50.56M 2015-11-02T07:00:07.347Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.909 34.057 1499.2520 06:59:50.76M 2015-11-02T07:00:07.552Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.910 34.058 1499.2516 06:59:50.96M 2015-11-02T07:00:07.751Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.911 34.059 1499.2518 06:59:51.18M 2015-11-02T07:00:07.957Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.910 34.059 1499.2515 06:59:51.38M 2015-11-02T07:00:08.185Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.910 34.059 1499.2520 06:59:51.58M 2015-11-02T07:00:08.362Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.910 34.059 1499.2532 06:59:51.78M 2015-11-02T07:00:08.562Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.910 34.059 1499.2533 06:59:51.97M 2015-11-02T07:00:08.766Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.910 34.059 1499.2527 06:59:52.19M 2015-11-02T07:00:08.972Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.910 34.058 1499.2516 06:59:52.39M 2015-11-02T07:00:09.192Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.912 34.061 1499.2539 06:59:52.59M 2015-11-02T07:00:09.377Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.913 34.062 1499.2527 06:59:52.81M 2015-11-02T07:00:09.582Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.913 34.063 1499.2529 06:59:53.01M 2015-11-02T07:00:09.781Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.911 34.061 1499.2495 06:59:53.21M 2015-11-02T07:00:09.987Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.909 34.059 1499.2480 06:59:53.41M 2015-11-02T07:00:10.188Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.908 34.058 1499.2474 06:59:53.61M 2015-11-02T07:00:10.392Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.908 34.058 1499.2466 06:59:53.81M 2015-11-02T07:00:10.597Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.908 34.058 1499.2471 06:59:54.03M 2015-11-02T07:00:10.802Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.908 34.058 1499.2474 06:59:54.22M 2015-11-02T07:00:11.002Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.905 34.055 1499.2445 06:59:54.42M 2015-11-02T07:00:11.202Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.905 34.054 1499.2444 06:59:54.62M 2015-11-02T07:00:11.407Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.905 34.054 1499.2434 06:59:54.82M 2015-11-02T07:00:11.612Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.905 34.054 1499.2435 06:59:55.04M 2015-11-02T07:00:11.817Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.904 34.054 1499.2422 06:59:55.24M 2015-11-02T07:00:12.017Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.903 34.053 1499.2407 06:59:55.44M 2015-11-02T07:00:12.217Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.903 34.053 1499.2417 06:59:55.64M 2015-11-02T07:00:12.422Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.904 34.053 1499.2426 06:59:55.83M 2015-11-02T07:00:12.627Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.904 34.053 1499.2426 06:59:56.05M 2015-11-02T07:00:12.827Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.904 34.053 1499.2419 06:59:56.25M 2015-11-02T07:00:13.032Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.904 34.053 1499.2415 06:59:56.45M 2015-11-02T07:00:13.232Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.903 34.053 1499.2408 06:59:56.65M 2015-11-02T07:00:13.437Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.902 34.052 1499.2405 06:59:56.85M 2015-11-02T07:00:13.657Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.907 34.057 1499.2454 06:59:57.07M 2015-11-02T07:00:13.842Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.905 34.055 1499.2433 06:59:57.28M 2015-11-02T07:00:14.047Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.905 34.054 1499.2426 06:59:57.47M 2015-11-02T07:00:14.252Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.904 34.054 1499.2427 06:59:57.67M 2015-11-02T07:00:14.452Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.905 34.055 1499.2419 06:59:57.87M 2015-11-02T07:00:14.657Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.905 34.055 1499.2413 06:59:58.09M 2015-11-02T07:00:14.857Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.905 34.055 1499.2408 06:59:58.28M 2015-11-02T07:00:15.062Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.905 34.055 1499.2417 06:59:58.48M 2015-11-02T07:00:15.262Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.905 34.055 1499.2408 06:59:58.68M 2015-11-02T07:00:15.467Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.905 34.055 1499.2419 06:59:58.88M 2015-11-02T07:00:15.667Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.906 34.056 1499.2427 06:59:59.10M 2015-11-02T07:00:15.872Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.906 34.056 1499.2435 06:59:59.29M 2015-11-02T07:00:16.077Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.906 34.056 1499.2445 06:59:59.50M 2015-11-02T07:00:16.277Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.900 34.050 1499.2380 06:59:59.70M 2015-11-02T07:00:16.477Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.905 34.054 1499.2424 06:59:59.89M 2015-11-02T07:00:16.687Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.905 34.055 1499.2433 07:00:00.11M 2015-11-02T07:00:16.892Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.906 34.055 1499.2433 07:00:00.31M 2015-11-02T07:00:17.092Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.910 34.060 1499.2485 07:00:00.51M 2015-11-02T07:00:17.297Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.917 34.066 1499.2566 07:00:00.71M 2015-11-02T07:00:17.497Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.918 34.066 1499.2590 07:00:00.91M 2015-11-02T07:00:17.702Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.918 34.067 1499.2601 07:00:01.13M 2015-11-02T07:00:17.902Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.919 34.067 1499.2610 07:00:01.33M 2015-11-02T07:00:18.122Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.919 34.067 1499.2620 07:00:01.53M 2015-11-02T07:00:18.312Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.920 34.068 1499.2632 07:00:01.74M 2015-11-02T07:00:18.512Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.912 34.061 1499.2549 07:00:01.93M 2015-11-02T07:00:18.717Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.911 34.060 1499.2539 07:00:02.14M 2015-11-02T07:00:18.917Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.910 34.059 1499.2522 07:00:02.34M 2015-11-02T07:00:19.122Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.909 34.057 1499.2511 07:00:02.54M 2015-11-02T07:00:19.327Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.908 34.057 1499.2506 07:00:02.74M 2015-11-02T07:00:19.527Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.908 34.056 1499.2507 07:00:02.94M 2015-11-02T07:00:19.732Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.907 34.055 1499.2506 07:00:03.16M 2015-11-02T07:00:19.932Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.907 34.055 1499.2500 07:00:03.36M 2015-11-02T07:00:20.137Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.907 34.055 1499.2507 07:00:03.56M 2015-11-02T07:00:20.342Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.907 34.055 1499.2496 07:00:03.76M 2015-11-02T07:00:20.542Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.907 34.055 1499.2488 07:00:03.96M 2015-11-02T07:00:20.747Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.911 34.059 1499.2537 07:00:04.17M 2015-11-02T07:00:20.952Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.911 34.059 1499.2540 07:00:04.37M 2015-11-02T07:00:21.152Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.904 34.052 1499.2461 07:00:04.57M 2015-11-02T07:00:21.357Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.903 34.051 1499.2452 07:00:04.77M 2015-11-02T07:00:21.557Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.902 34.050 1499.2427 07:00:04.97M 2015-11-02T07:00:21.762Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.901 34.050 1499.2412 07:00:05.19M 2015-11-02T07:00:21.967Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.899 34.049 1499.2390 07:00:05.39M 2015-11-02T07:00:22.167Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.898 34.047 1499.2382 07:00:05.59M 2015-11-02T07:00:22.372Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.897 34.046 1499.2361 07:00:05.78M 2015-11-02T07:00:22.592Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.896 34.046 1499.2343 07:00:06.00M 2015-11-02T07:00:22.777Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.896 34.046 1499.2346 07:00:06.22M 2015-11-02T07:00:22.982Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.897 34.046 1499.2345 07:00:06.40M 2015-11-02T07:00:23.182Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.897 34.047 1499.2355 07:00:06.60M 2015-11-02T07:00:23.388Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.898 34.048 1499.2368 07:00:06.80M 2015-11-02T07:00:23.588Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.897 34.047 1499.2356 07:00:07.02M 2015-11-02T07:00:23.792Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.897 34.047 1499.2358 07:00:07.22M 2015-11-02T07:00:23.992Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.898 34.047 1499.2363 07:00:07.42M 2015-11-02T07:00:24.197Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.905 34.054 1499.2440 07:00:07.62M 2015-11-02T07:00:24.402Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.907 34.056 1499.2458 07:00:07.81M 2015-11-02T07:00:24.602Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.907 34.056 1499.2472 07:00:08.03M 2015-11-02T07:00:24.807Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.908 34.057 1499.2480 07:00:08.23M 2015-11-02T07:00:25.025Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.908 34.057 1499.2484 07:00:08.43M 2015-11-02T07:00:25.212Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.909 34.058 1499.2487 07:00:08.63M 2015-11-02T07:00:25.417Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.910 34.059 1499.2493 07:00:08.83M 2015-11-02T07:00:25.617Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.915 34.064 1499.2552 07:00:09.05M 2015-11-02T07:00:25.817Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.916 34.065 1499.2566 07:00:09.25M 2015-11-02T07:00:26.022Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.918 34.066 1499.2590 07:00:09.45M 2015-11-02T07:00:26.227Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.920 34.068 1499.2618 07:00:09.65M 2015-11-02T07:00:26.432Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.922 34.070 1499.2653 07:00:09.85M 2015-11-02T07:00:26.632Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.931 34.078 1499.2745 07:00:10.06M 2015-11-02T07:00:26.837Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.931 34.078 1499.2749 07:00:10.26M 2015-11-02T07:00:27.057Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.931 34.079 1499.2760 07:00:10.46M 2015-11-02T07:00:27.242Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.936 34.083 1499.2809 07:00:10.68M 2015-11-02T07:00:27.442Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.937 34.083 1499.2825 07:00:10.86M 2015-11-02T07:00:27.647Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.938 34.084 1499.2854 07:00:11.08M 2015-11-02T07:00:27.852Z|I-OCEAN7-304-XXXX| 27.31 12.922 39.940 34.085 1499.2880 07:00:11.28M 2015-11-02T07:00:28.057Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.940 34.086 1499.2894 07:00:11.48M 2015-11-02T07:00:28.257Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.942 34.087 1499.2909 07:00:11.68M 2015-11-02T07:00:28.462Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.943 34.089 1499.2925 07:00:11.88M 2015-11-02T07:00:28.662Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.944 34.090 1499.2935 07:00:12.09M 2015-11-02T07:00:28.867Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.944 34.089 1499.2931 07:00:12.29M 2015-11-02T07:00:29.072Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.943 34.089 1499.2922 07:00:12.49M 2015-11-02T07:00:29.272Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.942 34.089 1499.2900 07:00:12.69M 2015-11-02T07:00:29.478Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.942 34.089 1499.2898 07:00:12.89M 2015-11-02T07:00:29.677Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.941 34.088 1499.2881 07:00:13.11M 2015-11-02T07:00:29.882Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.940 34.087 1499.2870 07:00:13.31M 2015-11-02T07:00:30.082Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.940 34.087 1499.2858 07:00:13.51M 2015-11-02T07:00:30.288Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.939 34.086 1499.2848 07:00:13.70M 2015-11-02T07:00:30.492Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.938 34.086 1499.2825 07:00:13.90M 2015-11-02T07:00:30.692Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.937 34.085 1499.2806 07:00:14.12M 2015-11-02T07:00:30.898Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.936 34.084 1499.2795 07:00:14.32M 2015-11-02T07:00:31.102Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.935 34.084 1499.2782 07:00:14.52M 2015-11-02T07:00:31.308Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.935 34.083 1499.2775 07:00:14.72M 2015-11-02T07:00:31.523Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.929 34.077 1499.2711 07:00:14.92M 2015-11-02T07:00:31.708Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.929 34.077 1499.2712 07:00:15.15M 2015-11-02T07:00:31.912Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.928 34.076 1499.2715 07:00:15.34M 2015-11-02T07:00:32.117Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.928 34.076 1499.2693 07:00:15.54M 2015-11-02T07:00:32.318Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.928 34.076 1499.2698 07:00:15.74M 2015-11-02T07:00:32.523Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.928 34.077 1499.2709 07:00:15.93M 2015-11-02T07:00:32.728Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.929 34.077 1499.2712 07:00:16.15M 2015-11-02T07:00:32.928Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.929 34.078 1499.2705 07:00:16.35M 2015-11-02T07:00:33.133Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.085 1499.2784 07:00:16.55M 2015-11-02T07:00:33.333Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.085 1499.2784 07:00:16.75M 2015-11-02T07:00:33.544Z|I-OCEAN7-304-XXXX| 27.24 12.923 39.928 34.073 1499.2761 07:00:16.95M 2015-11-02T07:00:33.738Z|I-OCEAN7-304-XXXX| 27.26 12.923 39.927 34.072 1499.2760 07:00:17.17M 2015-11-02T07:00:33.943Z|I-OCEAN7-304-XXXX| 27.24 12.923 39.926 34.071 1499.2751 07:00:17.37M 2015-11-02T07:00:34.148Z|I-OCEAN7-304-XXXX| 27.28 12.923 39.926 34.071 1499.2758 07:00:17.57M 2015-11-02T07:00:34.348Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.925 34.070 1499.2753 07:00:17.76M 2015-11-02T07:00:34.553Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.926 34.071 1499.2766 07:00:17.96M 2015-11-02T07:00:34.758Z|I-OCEAN7-304-XXXX| 27.24 12.924 39.928 34.072 1499.2780 07:00:18.18M 2015-11-02T07:00:34.958Z|I-OCEAN7-304-XXXX| 27.25 12.924 39.926 34.071 1499.2764 07:00:18.38M 2015-11-02T07:00:35.163Z|I-OCEAN7-304-XXXX| 27.24 12.923 39.925 34.071 1499.2747 07:00:18.58M 2015-11-02T07:00:35.363Z|I-OCEAN7-304-XXXX| 27.25 12.923 39.925 34.070 1499.2729 07:00:18.78M 2015-11-02T07:00:35.568Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.926 34.072 1499.2733 07:00:19.00M 2015-11-02T07:00:35.768Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.927 34.073 1499.2744 07:00:19.20M 2015-11-02T07:00:35.988Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.928 34.079 1499.2646 07:00:19.39M 2015-11-02T07:00:36.178Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.930 34.081 1499.2667 07:00:19.61M 2015-11-02T07:00:36.378Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.932 34.083 1499.2693 07:00:19.80M 2015-11-02T07:00:36.583Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.934 34.084 1499.2710 07:00:20.01M 2015-11-02T07:00:36.783Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.937 34.087 1499.2743 07:00:20.21M 2015-11-02T07:00:36.988Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.939 34.089 1499.2772 07:00:20.41M 2015-11-02T07:00:37.193Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.958 34.107 1499.2988 07:00:20.61M 2015-11-02T07:00:37.398Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.3005 07:00:20.81M 2015-11-02T07:00:37.598Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.961 34.109 1499.3032 07:00:21.03M 2015-11-02T07:00:37.803Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.962 34.110 1499.3047 07:00:21.23M 2015-11-02T07:00:38.003Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.962 34.110 1499.3062 07:00:21.43M 2015-11-02T07:00:38.208Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.964 34.111 1499.3093 07:00:21.63M 2015-11-02T07:00:38.413Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.964 34.111 1499.3119 07:00:21.83M 2015-11-02T07:00:38.613Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.965 34.112 1499.3131 07:00:22.05M 2015-11-02T07:00:38.818Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.965 34.111 1499.3138 07:00:22.24M 2015-11-02T07:00:39.018Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.956 34.102 1499.3040 07:00:22.44M 2015-11-02T07:00:39.223Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.955 34.101 1499.3024 07:00:22.64M 2015-11-02T07:00:39.423Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.955 34.101 1499.3015 07:00:22.84M 2015-11-02T07:00:39.623Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.954 34.101 1499.3008 07:00:23.06M 2015-11-02T07:00:39.833Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.953 34.100 1499.2996 07:00:23.25M 2015-11-02T07:00:40.033Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.957 34.103 1499.3036 07:00:23.46M 2015-11-02T07:00:40.238Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.957 34.104 1499.3046 07:00:23.66M 2015-11-02T07:00:40.458Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.968 34.115 1499.3164 07:00:23.85M 2015-11-02T07:00:40.643Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.970 34.116 1499.3174 07:00:24.09M 2015-11-02T07:00:40.848Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.970 34.116 1499.3177 07:00:24.27M 2015-11-02T07:00:41.064Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.970 34.117 1499.3187 07:00:24.47M 2015-11-02T07:00:41.253Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.961 34.108 1499.3076 07:00:24.67M 2015-11-02T07:00:41.453Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.959 34.106 1499.3048 07:00:24.87M 2015-11-02T07:00:41.665Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.958 34.104 1499.3035 07:00:25.09M 2015-11-02T07:00:41.863Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.955 34.102 1499.3015 07:00:25.29M 2015-11-02T07:00:42.063Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.953 34.100 1499.3000 07:00:25.49M 2015-11-02T07:00:42.268Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.951 34.098 1499.2977 07:00:25.69M 2015-11-02T07:00:42.468Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.949 34.096 1499.2959 07:00:25.88M 2015-11-02T07:00:42.673Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.948 34.095 1499.2948 07:00:26.10M 2015-11-02T07:00:42.878Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.948 34.095 1499.2949 07:00:26.30M 2015-11-02T07:00:43.078Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.937 34.084 1499.2819 07:00:26.50M 2015-11-02T07:00:43.278Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.936 34.083 1499.2813 07:00:26.70M 2015-11-02T07:00:43.488Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.935 34.082 1499.2811 07:00:26.90M 2015-11-02T07:00:43.688Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.926 34.073 1499.2710 07:00:27.12M 2015-11-02T07:00:43.893Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.925 34.072 1499.2701 07:00:27.32M 2015-11-02T07:00:44.098Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.924 34.071 1499.2694 07:00:27.52M 2015-11-02T07:00:44.293Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.923 34.071 1499.2687 07:00:27.72M 2015-11-02T07:00:44.505Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.922 34.070 1499.2673 07:00:27.91M 2015-11-02T07:00:44.703Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.922 34.069 1499.2655 07:00:28.13M 2015-11-02T07:00:44.918Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.921 34.069 1499.2650 07:00:28.33M 2015-11-02T07:00:45.108Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.922 34.070 1499.2650 07:00:28.54M 2015-11-02T07:00:45.313Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.922 34.070 1499.2656 07:00:28.73M 2015-11-02T07:00:45.518Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.922 34.070 1499.2672 07:00:28.93M 2015-11-02T07:00:45.718Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.922 34.070 1499.2670 07:00:29.15M 2015-11-02T07:00:45.923Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.923 34.070 1499.2672 07:00:29.35M 2015-11-02T07:00:46.128Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.923 34.071 1499.2679 07:00:29.55M 2015-11-02T07:00:46.328Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.924 34.071 1499.2687 07:00:29.75M 2015-11-02T07:00:46.533Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.923 34.071 1499.2687 07:00:29.94M 2015-11-02T07:00:46.733Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.929 34.076 1499.2754 07:00:30.16M 2015-11-02T07:00:46.933Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.929 34.076 1499.2753 07:00:30.36M 2015-11-02T07:00:47.138Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.929 34.076 1499.2750 07:00:30.56M 2015-11-02T07:00:47.343Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.930 34.077 1499.2748 07:00:30.76M 2015-11-02T07:00:47.543Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.920 34.067 1499.2633 07:00:30.96M 2015-11-02T07:00:47.748Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.920 34.067 1499.2635 07:00:31.18M 2015-11-02T07:00:47.953Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.935 34.081 1499.2810 07:00:31.38M 2015-11-02T07:00:48.153Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.935 34.082 1499.2811 07:00:31.58M 2015-11-02T07:00:48.358Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.936 34.083 1499.2809 07:00:31.77M 2015-11-02T07:00:48.584Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.936 34.083 1499.2811 07:00:31.97M 2015-11-02T07:00:48.763Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.942 34.089 1499.2882 07:00:32.19M 2015-11-02T07:00:48.968Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.943 34.090 1499.2893 07:00:32.39M 2015-11-02T07:00:49.173Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.944 34.091 1499.2905 07:00:32.59M 2015-11-02T07:00:49.388Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.946 34.093 1499.2925 07:00:32.79M 2015-11-02T07:00:49.578Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.947 34.094 1499.2925 07:00:33.02M 2015-11-02T07:00:49.783Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.947 34.095 1499.2925 07:00:33.21M 2015-11-02T07:00:49.983Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.948 34.096 1499.2936 07:00:33.41M 2015-11-02T07:00:50.183Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.946 34.093 1499.2898 07:00:33.61M 2015-11-02T07:00:50.388Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.946 34.094 1499.2903 07:00:33.80M 2015-11-02T07:00:50.593Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.946 34.094 1499.2902 07:00:34.02M 2015-11-02T07:00:50.793Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.946 34.093 1499.2894 07:00:34.22M 2015-11-02T07:00:50.993Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.946 34.094 1499.2888 07:00:34.42M 2015-11-02T07:00:51.198Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.946 34.094 1499.2888 07:00:34.62M 2015-11-02T07:00:51.398Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.946 34.094 1499.2886 07:00:34.82M 2015-11-02T07:00:51.608Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.945 34.093 1499.2875 07:00:35.03M 2015-11-02T07:00:51.808Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.944 34.093 1499.2876 07:00:35.24M 2015-11-02T07:00:52.013Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.944 34.093 1499.2877 07:00:35.43M 2015-11-02T07:00:52.218Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.944 34.092 1499.2872 07:00:35.63M 2015-11-02T07:00:52.418Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.944 34.092 1499.2866 07:00:35.83M 2015-11-02T07:00:52.624Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.943 34.092 1499.2863 07:00:36.05M 2015-11-02T07:00:52.824Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.943 34.091 1499.2850 07:00:36.25M 2015-11-02T07:00:53.028Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.942 34.090 1499.2849 07:00:36.45M 2015-11-02T07:00:53.228Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.927 34.074 1499.2712 07:00:36.65M 2015-11-02T07:00:53.433Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.925 34.073 1499.2699 07:00:36.85M 2015-11-02T07:00:53.665Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.923 34.071 1499.2684 07:00:37.07M 2015-11-02T07:00:53.854Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.922 34.069 1499.2660 07:00:37.27M 2015-11-02T07:00:54.043Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.919 34.067 1499.2632 07:00:37.48M 2015-11-02T07:00:54.248Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.917 34.065 1499.2611 07:00:37.66M 2015-11-02T07:00:54.465Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.915 34.063 1499.2582 07:00:37.86M 2015-11-02T07:00:54.653Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.913 34.061 1499.2561 07:00:38.08M 2015-11-02T07:00:54.859Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.912 34.060 1499.2549 07:00:38.28M 2015-11-02T07:00:55.059Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.911 34.059 1499.2534 07:00:38.48M 2015-11-02T07:00:55.259Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.910 34.058 1499.2510 07:00:38.68M 2015-11-02T07:00:55.464Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.910 34.059 1499.2505 07:00:38.88M 2015-11-02T07:00:55.669Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.911 34.060 1499.2502 07:00:39.10M 2015-11-02T07:00:55.874Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.911 34.060 1499.2501 07:00:39.30M 2015-11-02T07:00:56.074Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.911 34.060 1499.2505 07:00:39.50M 2015-11-02T07:00:56.279Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.911 34.060 1499.2517 07:00:39.70M 2015-11-02T07:00:56.479Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.912 34.061 1499.2512 07:00:39.89M 2015-11-02T07:00:56.683Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.912 34.061 1499.2518 07:00:40.11M 2015-11-02T07:00:56.884Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.912 34.061 1499.2515 07:00:40.31M 2015-11-02T07:00:57.089Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.911 34.060 1499.2511 07:00:40.51M 2015-11-02T07:00:57.294Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.910 34.059 1499.2506 07:00:40.71M 2015-11-02T07:00:57.494Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.910 34.059 1499.2502 07:00:40.91M 2015-11-02T07:00:57.699Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.909 34.058 1499.2493 07:00:41.13M 2015-11-02T07:00:57.904Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.909 34.058 1499.2490 07:00:41.33M 2015-11-02T07:00:58.104Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.916 34.064 1499.2577 07:00:41.53M 2015-11-02T07:00:58.324Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.916 34.064 1499.2585 07:00:41.72M 2015-11-02T07:00:58.509Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.918 34.065 1499.2617 07:00:41.94M 2015-11-02T07:00:58.714Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.919 34.066 1499.2629 07:00:42.14M 2015-11-02T07:00:58.914Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.915 34.063 1499.2595 07:00:42.34M 2015-11-02T07:00:59.119Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.914 34.061 1499.2581 07:00:42.54M 2015-11-02T07:00:59.324Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.914 34.062 1499.2574 07:00:42.74M 2015-11-02T07:00:59.524Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.912 34.060 1499.2561 07:00:42.94M 2015-11-02T07:00:59.729Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.913 34.061 1499.2567 07:00:43.16M 2015-11-02T07:00:59.929Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.910 34.058 1499.2539 07:00:43.36M 2015-11-02T07:01:00.134Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.909 34.057 1499.2537 07:00:43.55M 2015-11-02T07:01:00.334Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.909 34.057 1499.2528 07:00:43.75M 2015-11-02T07:01:00.534Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.909 34.057 1499.2528 07:00:43.95M 2015-11-02T07:01:00.744Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.909 34.057 1499.2531 07:00:44.17M 2015-11-02T07:01:00.949Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.909 34.057 1499.2529 07:00:44.37M 2015-11-02T07:01:01.149Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.909 34.057 1499.2527 07:00:44.57M 2015-11-02T07:01:01.354Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.909 34.057 1499.2521 07:00:44.77M 2015-11-02T07:01:01.554Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.909 34.058 1499.2518 07:00:44.97M 2015-11-02T07:01:01.759Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.909 34.058 1499.2516 07:00:45.19M 2015-11-02T07:01:01.959Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.908 34.057 1499.2504 07:00:45.39M 2015-11-02T07:01:02.164Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.907 34.056 1499.2489 07:00:45.58M 2015-11-02T07:01:02.364Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.906 34.055 1499.2471 07:00:45.78M 2015-11-02T07:01:02.569Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.904 34.053 1499.2443 07:00:46.00M 2015-11-02T07:01:02.789Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.903 34.052 1499.2435 07:00:46.20M 2015-11-02T07:01:02.974Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.907 34.057 1499.2480 07:00:46.41M 2015-11-02T07:01:03.179Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.907 34.057 1499.2474 07:00:46.60M 2015-11-02T07:01:03.385Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.908 34.058 1499.2476 07:00:46.80M 2015-11-02T07:01:03.584Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.909 34.059 1499.2479 07:00:47.02M 2015-11-02T07:01:03.789Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.910 34.060 1499.2485 07:00:47.22M 2015-11-02T07:01:03.994Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.911 34.061 1499.2504 07:00:47.42M 2015-11-02T07:01:04.194Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.913 34.063 1499.2524 07:00:47.62M 2015-11-02T07:01:04.394Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.915 34.064 1499.2554 07:00:47.81M 2015-11-02T07:01:04.599Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.916 34.065 1499.2562 07:00:48.03M 2015-11-02T07:01:04.804Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.916 34.065 1499.2565 07:00:48.23M 2015-11-02T07:01:05.004Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.916 34.065 1499.2559 07:00:48.43M 2015-11-02T07:01:05.209Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.915 34.064 1499.2554 07:00:48.63M 2015-11-02T07:01:05.414Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.915 34.064 1499.2548 07:00:48.83M 2015-11-02T07:01:05.614Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.915 34.064 1499.2557 07:00:49.05M 2015-11-02T07:01:05.819Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.915 34.064 1499.2562 07:00:49.24M 2015-11-02T07:01:06.024Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.912 34.061 1499.2528 07:00:49.45M 2015-11-02T07:01:06.224Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.912 34.061 1499.2521 07:00:49.64M 2015-11-02T07:01:06.429Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.911 34.060 1499.2507 07:00:49.84M 2015-11-02T07:01:06.634Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.911 34.060 1499.2507 07:00:50.06M 2015-11-02T07:01:06.834Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.912 34.061 1499.2521 07:00:50.26M 2015-11-02T07:01:07.034Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.912 34.061 1499.2512 07:00:50.46M 2015-11-02T07:01:07.254Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.912 34.061 1499.2505 07:00:50.66M 2015-11-02T07:01:07.439Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.911 34.060 1499.2494 07:00:50.87M 2015-11-02T07:01:07.644Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.912 34.061 1499.2495 07:00:51.07M 2015-11-02T07:01:07.849Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.912 34.062 1499.2502 07:00:51.28M 2015-11-02T07:01:08.054Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.913 34.063 1499.2527 07:00:51.48M 2015-11-02T07:01:08.464Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.913 34.062 1499.2521 07:00:51.67M 2015-11-02T07:01:08.464Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.912 34.062 1499.2513 07:00:51.96M 2015-11-02T07:01:08.669Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.913 34.063 1499.2512 07:00:52.10M 2015-11-02T07:01:08.905Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.913 34.063 1499.2512 07:00:52.30M 2015-11-02T07:01:09.079Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.914 34.064 1499.2524 07:00:52.50M 2015-11-02T07:01:09.279Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.912 34.062 1499.2499 07:00:52.70M 2015-11-02T07:01:09.484Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.912 34.061 1499.2502 07:00:52.90M 2015-11-02T07:01:09.689Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.911 34.060 1499.2498 07:00:53.12M 2015-11-02T07:01:09.889Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.908 34.058 1499.2478 07:00:53.32M 2015-11-02T07:01:10.089Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.917 34.065 1499.2588 07:00:53.51M 2015-11-02T07:01:10.294Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.919 34.067 1499.2617 07:00:53.71M 2015-11-02T07:01:10.499Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.918 34.066 1499.2621 07:00:53.91M 2015-11-02T07:01:10.699Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.918 34.066 1499.2620 07:00:54.13M 2015-11-02T07:01:10.904Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.066 1499.2616 07:00:54.33M 2015-11-02T07:01:11.104Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.918 34.066 1499.2634 07:00:54.53M 2015-11-02T07:01:11.309Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.919 34.067 1499.2625 07:00:54.73M 2015-11-02T07:01:11.514Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.919 34.068 1499.2618 07:00:54.93M 2015-11-02T07:01:11.729Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.919 34.069 1499.2610 07:00:55.15M 2015-11-02T07:01:11.919Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.919 34.069 1499.2592 07:00:55.36M 2015-11-02T07:01:12.124Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.919 34.069 1499.2577 07:00:55.55M 2015-11-02T07:01:12.324Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.920 34.070 1499.2578 07:00:55.74M 2015-11-02T07:01:12.529Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.921 34.071 1499.2595 07:00:55.94M 2015-11-02T07:01:12.734Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.922 34.072 1499.2595 07:00:56.16M 2015-11-02T07:01:12.945Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.922 34.072 1499.2596 07:00:56.36M 2015-11-02T07:01:13.134Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.916 34.066 1499.2542 07:00:56.56M 2015-11-02T07:01:13.339Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.916 34.066 1499.2543 07:00:56.76M 2015-11-02T07:01:13.544Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.916 34.066 1499.2539 07:00:56.96M 2015-11-02T07:01:13.749Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.917 34.066 1499.2548 07:00:57.18M 2015-11-02T07:01:13.944Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.916 34.065 1499.2548 07:00:57.38M 2015-11-02T07:01:14.154Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.917 34.066 1499.2566 07:00:57.57M 2015-11-02T07:01:14.354Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.913 34.062 1499.2529 07:00:57.77M 2015-11-02T07:01:14.559Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.915 34.064 1499.2561 07:00:57.97M 2015-11-02T07:01:14.759Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.916 34.064 1499.2583 07:00:58.19M 2015-11-02T07:01:14.964Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.917 34.065 1499.2594 07:00:58.39M 2015-11-02T07:01:15.164Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.917 34.065 1499.2610 07:00:58.59M 2015-11-02T07:01:15.385Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.918 34.065 1499.2625 07:00:58.79M 2015-11-02T07:01:15.574Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.919 34.066 1499.2645 07:00:59.00M 2015-11-02T07:01:15.774Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.921 34.067 1499.2670 07:00:59.21M 2015-11-02T07:01:15.979Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.922 34.071 1499.2632 07:00:59.40M 2015-11-02T07:01:16.200Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.923 34.072 1499.2632 07:00:59.60M 2015-11-02T07:01:16.384Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.923 34.072 1499.2637 07:00:59.82M 2015-11-02T07:01:16.589Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.924 34.074 1499.2646 07:01:00.02M 2015-11-02T07:01:16.789Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.925 34.075 1499.2655 07:01:00.22M 2015-11-02T07:01:16.989Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.927 34.076 1499.2667 07:01:00.42M 2015-11-02T07:01:17.199Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.928 34.077 1499.2676 07:01:00.62M 2015-11-02T07:01:17.399Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.929 34.079 1499.2676 07:01:00.82M 2015-11-02T07:01:17.605Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.930 34.079 1499.2699 07:01:01.03M 2015-11-02T07:01:17.805Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.931 34.080 1499.2720 07:01:01.23M 2015-11-02T07:01:18.009Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.933 34.081 1499.2738 07:01:01.43M 2015-11-02T07:01:18.210Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.935 34.083 1499.2759 07:01:01.63M 2015-11-02T07:01:18.415Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.936 34.085 1499.2775 07:01:01.83M 2015-11-02T07:01:18.620Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.937 34.085 1499.2791 07:01:02.05M 2015-11-02T07:01:18.825Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.934 34.082 1499.2762 07:01:02.25M 2015-11-02T07:01:19.024Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.933 34.081 1499.2754 07:01:02.45M 2015-11-02T07:01:19.225Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.932 34.080 1499.2739 07:01:02.65M 2015-11-02T07:01:19.435Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.929 34.078 1499.2717 07:01:02.85M 2015-11-02T07:01:19.635Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.927 34.075 1499.2697 07:01:03.07M 2015-11-02T07:01:19.834Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.917 34.065 1499.2589 07:01:03.27M 2015-11-02T07:01:20.040Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.916 34.064 1499.2581 07:01:03.46M 2015-11-02T07:01:20.245Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.914 34.062 1499.2573 07:01:03.66M 2015-11-02T07:01:20.445Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.915 34.063 1499.2589 07:01:03.86M 2015-11-02T07:01:20.665Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.916 34.065 1499.2557 07:01:04.08M 2015-11-02T07:01:20.850Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.916 34.065 1499.2554 07:01:04.30M 2015-11-02T07:01:21.055Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.917 34.066 1499.2555 07:01:04.48M 2015-11-02T07:01:21.260Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.917 34.066 1499.2552 07:01:04.68M 2015-11-02T07:01:21.460Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.917 34.066 1499.2562 07:01:04.88M 2015-11-02T07:01:21.660Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.912 34.062 1499.2502 07:01:05.10M 2015-11-02T07:01:21.870Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.911 34.062 1499.2485 07:01:05.29M 2015-11-02T07:01:22.070Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.911 34.061 1499.2467 07:01:05.49M 2015-11-02T07:01:22.275Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.910 34.060 1499.2454 07:01:05.69M 2015-11-02T07:01:22.475Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.910 34.060 1499.2457 07:01:05.89M 2015-11-02T07:01:22.680Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.907 34.058 1499.2434 07:01:06.11M 2015-11-02T07:01:22.885Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.907 34.058 1499.2443 07:01:06.31M 2015-11-02T07:01:23.085Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.905 34.055 1499.2421 07:01:06.51M 2015-11-02T07:01:23.285Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.905 34.055 1499.2429 07:01:06.71M 2015-11-02T07:01:23.490Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.905 34.054 1499.2441 07:01:06.90M 2015-11-02T07:01:23.695Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.905 34.054 1499.2449 07:01:07.13M 2015-11-02T07:01:23.900Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.905 34.054 1499.2462 07:01:07.32M 2015-11-02T07:01:24.100Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.905 34.054 1499.2465 07:01:07.52M 2015-11-02T07:01:24.305Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.906 34.055 1499.2474 07:01:07.72M 2015-11-02T07:01:24.510Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.906 34.055 1499.2477 07:01:07.92M 2015-11-02T07:01:24.710Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.907 34.055 1499.2494 07:01:08.14M 2015-11-02T07:01:24.910Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.908 34.056 1499.2505 07:01:08.34M 2015-11-02T07:01:25.135Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.909 34.057 1499.2522 07:01:08.54M 2015-11-02T07:01:25.345Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.913 34.060 1499.2578 07:01:08.75M 2015-11-02T07:01:25.520Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.913 34.060 1499.2599 07:01:08.94M 2015-11-02T07:01:25.725Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.913 34.060 1499.2592 07:01:09.15M 2015-11-02T07:01:25.925Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.912 34.060 1499.2583 07:01:09.35M 2015-11-02T07:01:26.130Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.912 34.060 1499.2583 07:01:09.55M 2015-11-02T07:01:26.330Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.912 34.060 1499.2573 07:01:09.75M 2015-11-02T07:01:26.535Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.912 34.060 1499.2571 07:01:09.95M 2015-11-02T07:01:26.745Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.911 34.059 1499.2562 07:01:10.17M 2015-11-02T07:01:26.945Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.911 34.059 1499.2566 07:01:10.37M 2015-11-02T07:01:27.145Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.911 34.059 1499.2566 07:01:10.57M 2015-11-02T07:01:27.350Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.911 34.059 1499.2561 07:01:10.77M 2015-11-02T07:01:27.550Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.911 34.059 1499.2560 07:01:10.97M 2015-11-02T07:01:27.755Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.912 34.060 1499.2561 07:01:11.18M 2015-11-02T07:01:27.960Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.912 34.060 1499.2551 07:01:11.38M 2015-11-02T07:01:28.160Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.912 34.060 1499.2551 07:01:11.58M 2015-11-02T07:01:28.365Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.913 34.061 1499.2546 07:01:11.78M 2015-11-02T07:01:28.585Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.912 34.061 1499.2548 07:01:12.00M 2015-11-02T07:01:28.770Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.913 34.061 1499.2550 07:01:12.20M 2015-11-02T07:01:28.970Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.913 34.061 1499.2545 07:01:12.40M 2015-11-02T07:01:29.180Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.912 34.061 1499.2534 07:01:12.60M 2015-11-02T07:01:29.380Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.914 34.062 1499.2550 07:01:12.80M 2015-11-02T07:01:29.600Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.913 34.062 1499.2540 07:01:13.02M 2015-11-02T07:01:29.785Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.912 34.062 1499.2529 07:01:13.23M 2015-11-02T07:01:29.990Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.912 34.061 1499.2521 07:01:13.41M 2015-11-02T07:01:30.190Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.912 34.061 1499.2515 07:01:13.61M 2015-11-02T07:01:30.395Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.911 34.060 1499.2498 07:01:13.81M 2015-11-02T07:01:30.595Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.911 34.061 1499.2489 07:01:14.03M 2015-11-02T07:01:30.800Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.912 34.061 1499.2495 07:01:14.23M 2015-11-02T07:01:31.000Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.912 34.061 1499.2488 07:01:14.43M 2015-11-02T07:01:31.210Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.912 34.062 1499.2501 07:01:14.63M 2015-11-02T07:01:31.410Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.912 34.059 1499.2560 07:01:14.83M 2015-11-02T07:01:31.615Z|I-OCEAN7-304-XXXX| 27.21 12.922 39.912 34.059 1499.2557 07:01:15.05M 2015-11-02T07:01:31.815Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.911 34.058 1499.2559 07:01:15.24M 2015-11-02T07:01:32.020Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.911 34.058 1499.2568 07:01:15.44M 2015-11-02T07:01:32.220Z|I-OCEAN7-304-XXXX| 27.29 12.923 39.911 34.057 1499.2577 07:01:15.64M 2015-11-02T07:01:32.425Z|I-OCEAN7-304-XXXX| 27.31 12.923 39.911 34.057 1499.2589 07:01:15.84M 2015-11-02T07:01:32.630Z|I-OCEAN7-304-XXXX| 27.31 12.923 39.912 34.058 1499.2606 07:01:16.06M 2015-11-02T07:01:32.830Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.929 34.074 1499.2786 07:01:16.26M 2015-11-02T07:01:33.035Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.947 34.091 1499.2996 07:01:16.46M 2015-11-02T07:01:33.235Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.961 34.104 1499.3146 07:01:16.66M 2015-11-02T07:01:33.435Z|I-OCEAN7-304-XXXX| 27.29 12.923 39.962 34.106 1499.3162 07:01:16.86M 2015-11-02T07:01:33.640Z|I-OCEAN7-304-XXXX| 27.29 12.923 39.964 34.108 1499.3175 07:01:17.07M 2015-11-02T07:01:33.850Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.965 34.109 1499.3186 07:01:17.27M 2015-11-02T07:01:34.070Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.967 34.111 1499.3207 07:01:17.48M 2015-11-02T07:01:34.250Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.968 34.112 1499.3220 07:01:17.69M 2015-11-02T07:01:34.455Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.968 34.112 1499.3217 07:01:17.87M 2015-11-02T07:01:34.665Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.969 34.113 1499.3234 07:01:18.09M 2015-11-02T07:01:34.860Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.969 34.113 1499.3223 07:01:18.29M 2015-11-02T07:01:35.065Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.961 34.105 1499.3124 07:01:18.49M 2015-11-02T07:01:35.270Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.958 34.104 1499.3090 07:01:18.69M 2015-11-02T07:01:35.470Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.939 34.086 1499.2858 07:01:18.89M 2015-11-02T07:01:35.675Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.921 34.069 1499.2653 07:01:19.11M 2015-11-02T07:01:35.875Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.920 34.068 1499.2638 07:01:19.30M 2015-11-02T07:01:36.080Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.919 34.067 1499.2627 07:01:19.50M 2015-11-02T07:01:36.280Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.911 34.060 1499.2529 07:01:19.70M 2015-11-02T07:01:36.485Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.911 34.060 1499.2515 07:01:19.90M 2015-11-02T07:01:36.690Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.911 34.060 1499.2507 07:01:20.12M 2015-11-02T07:01:36.890Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.910 34.060 1499.2504 07:01:20.32M 2015-11-02T07:01:37.095Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.910 34.060 1499.2495 07:01:20.52M 2015-11-02T07:01:37.295Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.910 34.060 1499.2480 07:01:20.72M 2015-11-02T07:01:37.500Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.910 34.060 1499.2483 07:01:20.91M 2015-11-02T07:01:37.705Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.909 34.060 1499.2472 07:01:21.13M 2015-11-02T07:01:37.905Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.909 34.059 1499.2466 07:01:21.33M 2015-11-02T07:01:38.110Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.909 34.059 1499.2468 07:01:21.53M 2015-11-02T07:01:38.315Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.913 34.063 1499.2524 07:01:21.73M 2015-11-02T07:01:38.531Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.914 34.064 1499.2537 07:01:21.93M 2015-11-02T07:01:38.720Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.914 34.064 1499.2539 07:01:22.16M 2015-11-02T07:01:38.920Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.913 34.063 1499.2520 07:01:22.35M 2015-11-02T07:01:39.125Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.912 34.062 1499.2510 07:01:22.55M 2015-11-02T07:01:39.325Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.910 34.060 1499.2485 07:01:22.75M 2015-11-02T07:01:39.530Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.911 34.060 1499.2493 07:01:22.95M 2015-11-02T07:01:39.735Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.911 34.061 1499.2479 07:01:23.16M 2015-11-02T07:01:39.935Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.911 34.062 1499.2479 07:01:23.36M 2015-11-02T07:01:40.140Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.912 34.062 1499.2488 07:01:23.56M 2015-11-02T07:01:40.340Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.914 34.064 1499.2501 07:01:23.76M 2015-11-02T07:01:40.546Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.914 34.064 1499.2515 07:01:23.96M 2015-11-02T07:01:40.750Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.916 34.066 1499.2545 07:01:24.18M 2015-11-02T07:01:40.950Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.918 34.068 1499.2556 07:01:24.38M 2015-11-02T07:01:41.155Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.919 34.069 1499.2571 07:01:24.58M 2015-11-02T07:01:41.355Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.920 34.070 1499.2590 07:01:24.78M 2015-11-02T07:01:41.560Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.921 34.070 1499.2604 07:01:24.97M 2015-11-02T07:01:41.766Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.922 34.071 1499.2610 07:01:25.19M 2015-11-02T07:01:41.966Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.923 34.072 1499.2614 07:01:25.39M 2015-11-02T07:01:42.170Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.923 34.073 1499.2617 07:01:25.59M 2015-11-02T07:01:42.370Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.924 34.074 1499.2620 07:01:25.79M 2015-11-02T07:01:42.575Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.925 34.074 1499.2637 07:01:26.01M 2015-11-02T07:01:42.781Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.926 34.075 1499.2651 07:01:26.21M 2015-11-02T07:01:43.001Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.926 34.075 1499.2666 07:01:26.41M 2015-11-02T07:01:43.190Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.926 34.075 1499.2665 07:01:26.62M 2015-11-02T07:01:43.391Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.926 34.075 1499.2660 07:01:26.80M 2015-11-02T07:01:43.591Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.926 34.075 1499.2668 07:01:27.03M 2015-11-02T07:01:43.791Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.926 34.075 1499.2675 07:01:27.22M 2015-11-02T07:01:44.001Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.925 34.074 1499.2676 07:01:27.42M 2015-11-02T07:01:44.201Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.925 34.073 1499.2678 07:01:27.62M 2015-11-02T07:01:44.401Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.924 34.072 1499.2684 07:01:27.82M 2015-11-02T07:01:44.606Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.924 34.072 1499.2681 07:01:28.04M 2015-11-02T07:01:44.811Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.924 34.071 1499.2683 07:01:28.24M 2015-11-02T07:01:45.016Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.923 34.070 1499.2692 07:01:28.44M 2015-11-02T07:01:45.216Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.923 34.070 1499.2704 07:01:28.64M 2015-11-02T07:01:45.425Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.923 34.070 1499.2709 07:01:28.84M 2015-11-02T07:01:45.626Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.923 34.069 1499.2710 07:01:29.05M 2015-11-02T07:01:45.826Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.922 34.069 1499.2701 07:01:29.26M 2015-11-02T07:01:46.031Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.922 34.068 1499.2699 07:01:29.45M 2015-11-02T07:01:46.231Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.922 34.068 1499.2692 07:01:29.65M 2015-11-02T07:01:46.431Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.921 34.067 1499.2689 07:01:29.85M 2015-11-02T07:01:46.636Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.920 34.066 1499.2670 07:01:30.07M 2015-11-02T07:01:46.865Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.918 34.065 1499.2648 07:01:30.27M 2015-11-02T07:01:47.046Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.918 34.066 1499.2642 07:01:30.47M 2015-11-02T07:01:47.246Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.919 34.066 1499.2634 07:01:30.67M 2015-11-02T07:01:47.471Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.919 34.067 1499.2626 07:01:30.87M 2015-11-02T07:01:47.651Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.922 34.070 1499.2660 07:01:31.10M 2015-11-02T07:01:47.851Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.923 34.071 1499.2667 07:01:31.28M 2015-11-02T07:01:48.056Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.924 34.072 1499.2671 07:01:31.48M 2015-11-02T07:01:48.261Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.924 34.072 1499.2670 07:01:31.68M 2015-11-02T07:01:48.467Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.925 34.073 1499.2677 07:01:31.88M 2015-11-02T07:01:48.705Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.926 34.075 1499.2679 07:01:32.10M 2015-11-02T07:01:48.871Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.927 34.076 1499.2686 07:01:32.30M 2015-11-02T07:01:49.071Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.928 34.076 1499.2683 07:01:32.50M 2015-11-02T07:01:49.276Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.927 34.076 1499.2681 07:01:32.70M 2015-11-02T07:01:49.481Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.927 34.076 1499.2679 07:01:32.89M 2015-11-02T07:01:49.681Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.923 34.071 1499.2614 07:01:33.12M 2015-11-02T07:01:49.886Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.925 34.074 1499.2651 07:01:33.31M 2015-11-02T07:01:50.091Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.925 34.074 1499.2661 07:01:33.51M 2015-11-02T07:01:50.291Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.926 34.075 1499.2665 07:01:33.71M 2015-11-02T07:01:50.491Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.926 34.075 1499.2666 07:01:33.91M 2015-11-02T07:01:50.696Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.927 34.075 1499.2675 07:01:34.13M 2015-11-02T07:01:50.905Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.927 34.076 1499.2683 07:01:34.33M 2015-11-02T07:01:51.107Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.927 34.076 1499.2688 07:01:34.53M 2015-11-02T07:01:51.307Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.928 34.076 1499.2703 07:01:34.73M 2015-11-02T07:01:51.509Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.920 34.068 1499.2618 07:01:34.93M 2015-11-02T07:01:51.711Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.919 34.067 1499.2612 07:01:35.14M 2015-11-02T07:01:51.936Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.918 34.066 1499.2605 07:01:35.34M 2015-11-02T07:01:52.116Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.918 34.066 1499.2611 07:01:35.56M 2015-11-02T07:01:52.321Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.917 34.065 1499.2607 07:01:35.74M 2015-11-02T07:01:52.526Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.917 34.065 1499.2605 07:01:35.94M 2015-11-02T07:01:52.726Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.917 34.064 1499.2606 07:01:36.16M 2015-11-02T07:01:52.931Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.916 34.064 1499.2596 07:01:36.36M 2015-11-02T07:01:53.136Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.917 34.065 1499.2599 07:01:36.56M 2015-11-02T07:01:53.336Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.066 1499.2606 07:01:36.76M 2015-11-02T07:01:53.541Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.918 34.066 1499.2611 07:01:36.95M 2015-11-02T07:01:53.741Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.918 34.066 1499.2598 07:01:37.18M 2015-11-02T07:01:53.947Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.918 34.066 1499.2596 07:01:37.37M 2015-11-02T07:01:54.147Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.919 34.067 1499.2609 07:01:37.57M 2015-11-02T07:01:54.351Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.919 34.068 1499.2627 07:01:37.77M 2015-11-02T07:01:54.551Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.920 34.069 1499.2628 07:01:37.97M 2015-11-02T07:01:54.756Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.921 34.070 1499.2635 07:01:38.19M 2015-11-02T07:01:54.961Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.921 34.070 1499.2639 07:01:38.39M 2015-11-02T07:01:55.166Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.922 34.070 1499.2638 07:01:38.59M 2015-11-02T07:01:55.366Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.922 34.070 1499.2646 07:01:38.79M 2015-11-02T07:01:55.571Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.922 34.070 1499.2645 07:01:39.00M 2015-11-02T07:01:55.776Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.922 34.071 1499.2649 07:01:39.20M 2015-11-02T07:01:55.976Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.922 34.070 1499.2642 07:01:39.40M 2015-11-02T07:01:56.176Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.921 34.070 1499.2637 07:01:39.60M 2015-11-02T07:01:56.396Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.923 34.071 1499.2656 07:01:39.80M 2015-11-02T07:01:56.581Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.924 34.072 1499.2659 07:01:40.03M 2015-11-02T07:01:56.791Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.924 34.072 1499.2664 07:01:40.22M 2015-11-02T07:01:56.991Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.924 34.072 1499.2665 07:01:40.42M 2015-11-02T07:01:57.191Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.924 34.073 1499.2673 07:01:40.62M 2015-11-02T07:01:57.396Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.925 34.074 1499.2676 07:01:40.82M 2015-11-02T07:01:57.601Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.926 34.075 1499.2687 07:01:41.03M 2015-11-02T07:01:57.806Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.927 34.075 1499.2698 07:01:41.23M 2015-11-02T07:01:58.006Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.926 34.075 1499.2684 07:01:41.43M 2015-11-02T07:01:58.206Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.925 34.074 1499.2673 07:01:41.63M 2015-11-02T07:01:58.416Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.924 34.073 1499.2660 07:01:41.83M 2015-11-02T07:01:58.616Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.920 34.069 1499.2620 07:01:42.05M 2015-11-02T07:01:58.816Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.920 34.068 1499.2618 07:01:42.25M 2015-11-02T07:01:59.021Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.918 34.067 1499.2603 07:01:42.45M 2015-11-02T07:01:59.226Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.917 34.066 1499.2592 07:01:42.65M 2015-11-02T07:01:59.431Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.916 34.066 1499.2576 07:01:42.85M 2015-11-02T07:01:59.631Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.916 34.065 1499.2578 07:01:43.07M 2015-11-02T07:01:59.836Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.917 34.066 1499.2588 07:01:43.26M 2015-11-02T07:02:00.036Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.918 34.067 1499.2596 07:01:43.46M 2015-11-02T07:02:00.241Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.919 34.068 1499.2609 07:01:43.66M 2015-11-02T07:02:00.441Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.919 34.068 1499.2594 07:01:43.86M 2015-11-02T07:02:00.646Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.919 34.068 1499.2589 07:01:44.08M 2015-11-02T07:02:00.867Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.919 34.068 1499.2589 07:01:44.28M 2015-11-02T07:02:01.051Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.920 34.068 1499.2610 07:01:44.49M 2015-11-02T07:02:01.256Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.919 34.068 1499.2612 07:01:44.68M 2015-11-02T07:02:01.456Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.919 34.068 1499.2603 07:01:44.88M 2015-11-02T07:02:01.661Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.919 34.068 1499.2605 07:01:45.09M 2015-11-02T07:02:01.861Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.919 34.068 1499.2593 07:01:45.29M 2015-11-02T07:02:02.067Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.919 34.068 1499.2599 07:01:45.49M 2015-11-02T07:02:02.271Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.920 34.069 1499.2605 07:01:45.69M 2015-11-02T07:02:02.471Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.921 34.070 1499.2614 07:01:45.89M 2015-11-02T07:02:02.676Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.921 34.070 1499.2621 07:01:46.11M 2015-11-02T07:02:02.882Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.915 34.065 1499.2551 07:01:46.31M 2015-11-02T07:02:03.082Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.915 34.064 1499.2550 07:01:46.51M 2015-11-02T07:02:03.286Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.916 34.065 1499.2551 07:01:46.71M 2015-11-02T07:02:03.492Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.916 34.065 1499.2566 07:01:46.91M 2015-11-02T07:02:03.692Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.917 34.066 1499.2573 07:01:47.13M 2015-11-02T07:02:03.896Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.917 34.066 1499.2588 07:01:47.32M 2015-11-02T07:02:04.096Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.917 34.066 1499.2585 07:01:47.52M 2015-11-02T07:02:04.302Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.916 34.065 1499.2572 07:01:47.72M 2015-11-02T07:02:04.502Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.924 34.072 1499.2655 07:01:47.92M 2015-11-02T07:02:04.707Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.924 34.073 1499.2666 07:01:48.14M 2015-11-02T07:02:04.911Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.924 34.072 1499.2675 07:01:48.34M 2015-11-02T07:02:05.111Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.924 34.071 1499.2671 07:01:48.54M 2015-11-02T07:02:05.332Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.924 34.073 1499.2632 07:01:48.73M 2015-11-02T07:02:05.517Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.924 34.074 1499.2637 07:01:48.95M 2015-11-02T07:02:05.722Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.925 34.074 1499.2654 07:01:49.15M 2015-11-02T07:02:05.927Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.921 34.070 1499.2609 07:01:49.35M 2015-11-02T07:02:06.126Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.921 34.070 1499.2598 07:01:49.55M 2015-11-02T07:02:06.332Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.920 34.069 1499.2592 07:01:49.75M 2015-11-02T07:02:06.537Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.920 34.069 1499.2595 07:01:49.95M 2015-11-02T07:02:06.732Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.920 34.069 1499.2589 07:01:50.17M 2015-11-02T07:02:06.937Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.919 34.069 1499.2592 07:01:50.37M 2015-11-02T07:02:07.142Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.919 34.068 1499.2594 07:01:50.57M 2015-11-02T07:02:07.342Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.919 34.067 1499.2603 07:01:50.77M 2015-11-02T07:02:07.547Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.920 34.068 1499.2622 07:01:50.96M 2015-11-02T07:02:07.752Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.921 34.069 1499.2642 07:01:51.18M 2015-11-02T07:02:07.957Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.922 34.069 1499.2660 07:01:51.38M 2015-11-02T07:02:08.157Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.922 34.070 1499.2671 07:01:51.58M 2015-11-02T07:02:08.362Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.929 34.076 1499.2756 07:01:51.78M 2015-11-02T07:02:08.567Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.930 34.077 1499.2775 07:01:52.00M 2015-11-02T07:02:08.767Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.930 34.077 1499.2775 07:01:52.20M 2015-11-02T07:02:08.972Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.931 34.077 1499.2786 07:01:52.40M 2015-11-02T07:02:09.172Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.924 34.070 1499.2717 07:01:52.60M 2015-11-02T07:02:09.377Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.923 34.070 1499.2719 07:01:52.80M 2015-11-02T07:02:09.582Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.923 34.069 1499.2712 07:01:53.01M 2015-11-02T07:02:09.802Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.922 34.069 1499.2699 07:01:53.21M 2015-11-02T07:02:09.982Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.922 34.068 1499.2697 07:01:53.43M 2015-11-02T07:02:10.188Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.921 34.068 1499.2686 07:01:53.61M 2015-11-02T07:02:10.392Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.921 34.068 1499.2679 07:01:53.81M 2015-11-02T07:02:10.597Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.921 34.068 1499.2679 07:01:54.03M 2015-11-02T07:02:10.797Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.922 34.070 1499.2693 07:01:54.23M 2015-11-02T07:02:11.002Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.924 34.071 1499.2701 07:01:54.43M 2015-11-02T07:02:11.207Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.924 34.071 1499.2708 07:01:54.63M 2015-11-02T07:02:11.407Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.933 34.080 1499.2800 07:01:54.83M 2015-11-02T07:02:11.612Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.927 34.075 1499.2721 07:01:55.04M 2015-11-02T07:02:11.812Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.925 34.073 1499.2695 07:01:55.24M 2015-11-02T07:02:12.017Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.924 34.072 1499.2670 07:01:55.44M 2015-11-02T07:02:12.217Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.921 34.069 1499.2631 07:01:55.64M 2015-11-02T07:02:12.422Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.921 34.070 1499.2627 07:01:55.84M 2015-11-02T07:02:12.622Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.920 34.069 1499.2620 07:01:56.06M 2015-11-02T07:02:12.827Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.920 34.069 1499.2609 07:01:56.26M 2015-11-02T07:02:13.032Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.920 34.069 1499.2611 07:01:56.46M 2015-11-02T07:02:13.237Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.919 34.068 1499.2596 07:01:56.66M 2015-11-02T07:02:13.437Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.918 34.067 1499.2583 07:01:56.86M 2015-11-02T07:02:13.642Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.918 34.067 1499.2581 07:01:57.07M 2015-11-02T07:02:13.842Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.917 34.066 1499.2572 07:01:57.27M 2015-11-02T07:02:14.047Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.918 34.067 1499.2578 07:01:57.47M 2015-11-02T07:02:14.267Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.919 34.068 1499.2595 07:01:57.67M 2015-11-02T07:02:14.452Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.921 34.070 1499.2625 07:01:57.89M 2015-11-02T07:02:14.652Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.922 34.070 1499.2639 07:01:58.09M 2015-11-02T07:02:14.857Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.923 34.071 1499.2656 07:01:58.29M 2015-11-02T07:02:15.062Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.922 34.070 1499.2661 07:01:58.49M 2015-11-02T07:02:15.262Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.923 34.070 1499.2667 07:01:58.69M 2015-11-02T07:02:15.467Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.923 34.070 1499.2662 07:01:58.88M 2015-11-02T07:02:15.672Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.923 34.070 1499.2667 07:01:59.10M 2015-11-02T07:02:15.872Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.922 34.069 1499.2650 07:01:59.30M 2015-11-02T07:02:16.077Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.920 34.068 1499.2635 07:01:59.50M 2015-11-02T07:02:16.282Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.919 34.066 1499.2627 07:01:59.70M 2015-11-02T07:02:16.482Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.920 34.068 1499.2643 07:01:59.90M 2015-11-02T07:02:16.687Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.920 34.067 1499.2643 07:02:00.12M 2015-11-02T07:02:16.887Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.920 34.068 1499.2644 07:02:00.32M 2015-11-02T07:02:17.092Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.920 34.068 1499.2640 07:02:00.52M 2015-11-02T07:02:17.292Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.920 34.068 1499.2645 07:02:00.72M 2015-11-02T07:02:17.497Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.920 34.067 1499.2642 07:02:00.91M 2015-11-02T07:02:17.702Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.920 34.068 1499.2650 07:02:01.13M 2015-11-02T07:02:17.902Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.921 34.068 1499.2644 07:02:01.33M 2015-11-02T07:02:18.107Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.921 34.069 1499.2632 07:02:01.53M 2015-11-02T07:02:18.307Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.921 34.069 1499.2631 07:02:01.73M 2015-11-02T07:02:18.512Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.921 34.070 1499.2633 07:02:01.93M 2015-11-02T07:02:18.732Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.917 34.066 1499.2588 07:02:02.15M 2015-11-02T07:02:18.917Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.917 34.066 1499.2581 07:02:02.36M 2015-11-02T07:02:19.122Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.917 34.066 1499.2583 07:02:02.55M 2015-11-02T07:02:19.322Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.917 34.066 1499.2588 07:02:02.75M 2015-11-02T07:02:19.527Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.917 34.066 1499.2583 07:02:02.94M 2015-11-02T07:02:19.732Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.916 34.065 1499.2568 07:02:03.16M 2015-11-02T07:02:19.932Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.915 34.065 1499.2562 07:02:03.36M 2015-11-02T07:02:20.137Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.915 34.064 1499.2560 07:02:03.56M 2015-11-02T07:02:20.337Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.915 34.064 1499.2556 07:02:03.76M 2015-11-02T07:02:20.542Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.920 34.069 1499.2615 07:02:03.96M 2015-11-02T07:02:20.742Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.920 34.068 1499.2615 07:02:04.18M 2015-11-02T07:02:20.947Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.920 34.069 1499.2629 07:02:04.38M 2015-11-02T07:02:21.147Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.921 34.069 1499.2643 07:02:04.58M 2015-11-02T07:02:21.357Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.922 34.070 1499.2656 07:02:04.77M 2015-11-02T07:02:21.557Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.923 34.071 1499.2666 07:02:04.97M 2015-11-02T07:02:21.762Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.923 34.072 1499.2670 07:02:05.19M 2015-11-02T07:02:21.962Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.922 34.070 1499.2656 07:02:05.39M 2015-11-02T07:02:22.167Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.922 34.070 1499.2649 07:02:05.59M 2015-11-02T07:02:22.367Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.921 34.070 1499.2645 07:02:05.79M 2015-11-02T07:02:22.572Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.920 34.069 1499.2627 07:02:06.01M 2015-11-02T07:02:22.777Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.919 34.067 1499.2611 07:02:06.21M 2015-11-02T07:02:22.985Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.918 34.067 1499.2598 07:02:06.41M 2015-11-02T07:02:23.197Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.918 34.067 1499.2592 07:02:06.61M 2015-11-02T07:02:23.382Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.918 34.067 1499.2596 07:02:06.82M 2015-11-02T07:02:23.588Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.919 34.068 1499.2595 07:02:07.02M 2015-11-02T07:02:23.792Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.918 34.067 1499.2579 07:02:07.22M 2015-11-02T07:02:23.992Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.918 34.067 1499.2570 07:02:07.42M 2015-11-02T07:02:24.197Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.918 34.067 1499.2574 07:02:07.62M 2015-11-02T07:02:24.397Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.919 34.068 1499.2584 07:02:07.82M 2015-11-02T07:02:24.602Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.919 34.068 1499.2592 07:02:08.04M 2015-11-02T07:02:24.807Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.918 34.067 1499.2595 07:02:08.24M 2015-11-02T07:02:25.007Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.917 34.066 1499.2588 07:02:08.44M 2015-11-02T07:02:25.207Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.922 34.070 1499.2642 07:02:08.63M 2015-11-02T07:02:25.417Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.923 34.071 1499.2659 07:02:08.83M 2015-11-02T07:02:25.617Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.925 34.073 1499.2698 07:02:09.05M 2015-11-02T07:02:25.822Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.927 34.074 1499.2717 07:02:09.25M 2015-11-02T07:02:26.022Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.928 34.075 1499.2731 07:02:09.45M 2015-11-02T07:02:26.227Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.931 34.078 1499.2771 07:02:09.65M 2015-11-02T07:02:26.432Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.931 34.078 1499.2777 07:02:09.85M 2015-11-02T07:02:26.632Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.932 34.078 1499.2786 07:02:10.07M 2015-11-02T07:02:26.837Z|I-OCEAN7-304-XXXX| 27.31 12.922 39.931 34.077 1499.2786 07:02:10.27M 2015-11-02T07:02:27.037Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.930 34.077 1499.2772 07:02:10.47M 2015-11-02T07:02:27.242Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.930 34.076 1499.2756 07:02:10.66M 2015-11-02T07:02:27.447Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.929 34.076 1499.2750 07:02:10.86M 2015-11-02T07:02:27.662Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.928 34.075 1499.2739 07:02:11.08M 2015-11-02T07:02:27.853Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.927 34.074 1499.2723 07:02:11.30M 2015-11-02T07:02:28.053Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.927 34.073 1499.2719 07:02:11.48M 2015-11-02T07:02:28.258Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.926 34.073 1499.2716 07:02:11.68M 2015-11-02T07:02:28.463Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.926 34.073 1499.2722 07:02:11.88M 2015-11-02T07:02:28.663Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.926 34.073 1499.2717 07:02:12.10M 2015-11-02T07:02:28.868Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.926 34.073 1499.2723 07:02:12.30M 2015-11-02T07:02:29.072Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.926 34.073 1499.2715 07:02:12.50M 2015-11-02T07:02:29.273Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.926 34.073 1499.2715 07:02:12.70M 2015-11-02T07:02:29.477Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.926 34.073 1499.2715 07:02:12.89M 2015-11-02T07:02:29.677Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.926 34.073 1499.2714 07:02:13.11M 2015-11-02T07:02:29.883Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.926 34.073 1499.2721 07:02:13.31M 2015-11-02T07:02:30.097Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.926 34.073 1499.2727 07:02:13.51M 2015-11-02T07:02:30.288Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.926 34.073 1499.2726 07:02:13.71M 2015-11-02T07:02:30.493Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.926 34.073 1499.2727 07:02:13.91M 2015-11-02T07:02:30.698Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.926 34.073 1499.2725 07:02:14.13M 2015-11-02T07:02:30.898Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.926 34.073 1499.2736 07:02:14.33M 2015-11-02T07:02:31.103Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.926 34.073 1499.2729 07:02:14.52M 2015-11-02T07:02:31.303Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.927 34.074 1499.2734 07:02:14.73M 2015-11-02T07:02:31.508Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.926 34.074 1499.2725 07:02:14.93M 2015-11-02T07:02:31.708Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.926 34.073 1499.2711 07:02:15.14M 2015-11-02T07:02:31.913Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.926 34.073 1499.2706 07:02:15.34M 2015-11-02T07:02:32.128Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.926 34.073 1499.2709 07:02:15.54M 2015-11-02T07:02:32.318Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.925 34.072 1499.2709 07:02:15.75M 2015-11-02T07:02:32.523Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.924 34.071 1499.2703 07:02:15.94M 2015-11-02T07:02:32.723Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.924 34.071 1499.2697 07:02:16.16M 2015-11-02T07:02:32.928Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.924 34.071 1499.2695 07:02:16.36M 2015-11-02T07:02:33.128Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.924 34.072 1499.2686 07:02:16.56M 2015-11-02T07:02:33.333Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.925 34.072 1499.2694 07:02:16.75M 2015-11-02T07:02:33.538Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.922 34.070 1499.2660 07:02:16.95M 2015-11-02T07:02:33.745Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.921 34.069 1499.2646 07:02:17.17M 2015-11-02T07:02:33.945Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.921 34.069 1499.2643 07:02:17.37M 2015-11-02T07:02:34.148Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.921 34.070 1499.2639 07:02:17.57M 2015-11-02T07:02:34.348Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.922 34.070 1499.2640 07:02:17.77M 2015-11-02T07:02:34.553Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.922 34.070 1499.2646 07:02:17.97M 2015-11-02T07:02:34.753Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.923 34.071 1499.2649 07:02:18.19M 2015-11-02T07:02:34.958Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.922 34.071 1499.2639 07:02:18.39M 2015-11-02T07:02:35.158Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.923 34.071 1499.2637 07:02:18.59M 2015-11-02T07:02:35.363Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.923 34.072 1499.2633 07:02:18.78M 2015-11-02T07:02:35.568Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.923 34.072 1499.2632 07:02:19.00M 2015-11-02T07:02:35.768Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.924 34.073 1499.2644 07:02:19.20M 2015-11-02T07:02:35.973Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.925 34.074 1499.2653 07:02:19.40M 2015-11-02T07:02:36.178Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.923 34.072 1499.2629 07:02:19.60M 2015-11-02T07:02:36.378Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.922 34.071 1499.2623 07:02:19.80M 2015-11-02T07:02:36.598Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.921 34.070 1499.2615 07:02:20.02M 2015-11-02T07:02:36.783Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.920 34.069 1499.2610 07:02:20.23M 2015-11-02T07:02:36.988Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.919 34.068 1499.2600 07:02:20.42M 2015-11-02T07:02:37.193Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.919 34.068 1499.2594 07:02:20.61M 2015-11-02T07:02:37.393Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.917 34.066 1499.2577 07:02:20.81M 2015-11-02T07:02:37.598Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.915 34.064 1499.2562 07:02:21.03M 2015-11-02T07:02:37.798Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.917 34.065 1499.2583 07:02:21.23M 2015-11-02T07:02:38.003Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.917 34.066 1499.2595 07:02:21.43M 2015-11-02T07:02:38.208Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.919 34.067 1499.2618 07:02:21.63M 2015-11-02T07:02:38.408Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.921 34.069 1499.2638 07:02:21.83M 2015-11-02T07:02:38.613Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.920 34.068 1499.2635 07:02:22.05M 2015-11-02T07:02:38.813Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.920 34.068 1499.2627 07:02:22.25M 2015-11-02T07:02:39.018Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.919 34.068 1499.2617 07:02:22.45M 2015-11-02T07:02:39.225Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.919 34.067 1499.2612 07:02:22.64M 2015-11-02T07:02:39.423Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.918 34.067 1499.2610 07:02:22.84M 2015-11-02T07:02:39.628Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.918 34.067 1499.2612 07:02:23.06M 2015-11-02T07:02:39.833Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.917 34.066 1499.2603 07:02:23.26M 2015-11-02T07:02:40.033Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.917 34.065 1499.2604 07:02:23.46M 2015-11-02T07:02:40.238Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.066 1499.2605 07:02:23.66M 2015-11-02T07:02:40.438Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.916 34.065 1499.2595 07:02:23.86M 2015-11-02T07:02:40.638Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.916 34.065 1499.2599 07:02:24.08M 2015-11-02T07:02:40.843Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.917 34.066 1499.2609 07:02:24.27M 2015-11-02T07:02:41.063Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.917 34.066 1499.2610 07:02:24.47M 2015-11-02T07:02:41.253Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.917 34.066 1499.2609 07:02:24.69M 2015-11-02T07:02:41.453Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.917 34.065 1499.2609 07:02:24.87M 2015-11-02T07:02:41.658Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.917 34.066 1499.2610 07:02:25.09M 2015-11-02T07:02:41.858Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.917 34.065 1499.2600 07:02:25.29M 2015-11-02T07:02:42.063Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.917 34.065 1499.2599 07:02:25.49M 2015-11-02T07:02:42.268Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.916 34.064 1499.2601 07:02:25.69M 2015-11-02T07:02:42.473Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.916 34.064 1499.2606 07:02:25.89M 2015-11-02T07:02:42.673Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.917 34.065 1499.2616 07:02:26.11M 2015-11-02T07:02:42.873Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.917 34.065 1499.2617 07:02:26.31M 2015-11-02T07:02:43.078Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.918 34.066 1499.2633 07:02:26.50M 2015-11-02T07:02:43.278Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.919 34.067 1499.2644 07:02:26.70M 2015-11-02T07:02:43.488Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.920 34.067 1499.2654 07:02:26.90M 2015-11-02T07:02:43.688Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.917 34.065 1499.2627 07:02:27.12M 2015-11-02T07:02:43.888Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.918 34.065 1499.2640 07:02:27.32M 2015-11-02T07:02:44.088Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.919 34.066 1499.2637 07:02:27.52M 2015-11-02T07:02:44.298Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.918 34.065 1499.2626 07:02:27.72M 2015-11-02T07:02:44.498Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.918 34.066 1499.2621 07:02:27.92M 2015-11-02T07:02:44.703Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.912 34.060 1499.2552 07:02:28.14M 2015-11-02T07:02:44.908Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.912 34.060 1499.2551 07:02:28.34M 2015-11-02T07:02:45.113Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.913 34.061 1499.2546 07:02:28.54M 2015-11-02T07:02:45.313Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.913 34.060 1499.2581 07:02:28.74M 2015-11-02T07:02:45.528Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.913 34.060 1499.2592 07:02:28.93M 2015-11-02T07:02:45.718Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.914 34.060 1499.2585 07:02:29.17M 2015-11-02T07:02:45.923Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.914 34.061 1499.2590 07:02:29.35M 2015-11-02T07:02:46.123Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.915 34.062 1499.2592 07:02:29.55M 2015-11-02T07:02:46.328Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.916 34.064 1499.2587 07:02:29.75M 2015-11-02T07:02:46.533Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.917 34.065 1499.2589 07:02:29.95M 2015-11-02T07:02:46.733Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.918 34.067 1499.2596 07:02:30.17M 2015-11-02T07:02:46.938Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.920 34.069 1499.2604 07:02:30.37M 2015-11-02T07:02:47.138Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.922 34.071 1499.2628 07:02:30.57M 2015-11-02T07:02:47.343Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.924 34.073 1499.2655 07:02:30.76M 2015-11-02T07:02:47.548Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.927 34.076 1499.2683 07:02:30.96M 2015-11-02T07:02:47.748Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.929 34.078 1499.2701 07:02:31.18M 2015-11-02T07:02:47.948Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.933 34.081 1499.2742 07:02:31.38M 2015-11-02T07:02:48.153Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.933 34.081 1499.2743 07:02:31.58M 2015-11-02T07:02:48.359Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.933 34.081 1499.2753 07:02:31.78M 2015-11-02T07:02:48.563Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.933 34.081 1499.2755 07:02:32.00M 2015-11-02T07:02:48.764Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.933 34.081 1499.2760 07:02:32.20M 2015-11-02T07:02:48.968Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.924 34.073 1499.2671 07:02:32.40M 2015-11-02T07:02:49.168Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.924 34.072 1499.2668 07:02:32.60M 2015-11-02T07:02:49.373Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.923 34.071 1499.2664 07:02:32.79M 2015-11-02T07:02:49.573Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.923 34.071 1499.2661 07:02:33.01M 2015-11-02T07:02:49.778Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.923 34.071 1499.2662 07:02:33.21M 2015-11-02T07:02:49.998Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.923 34.071 1499.2671 07:02:33.41M 2015-11-02T07:02:50.184Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.923 34.070 1499.2681 07:02:33.63M 2015-11-02T07:02:50.389Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.923 34.071 1499.2698 07:02:33.81M 2015-11-02T07:02:50.589Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.924 34.072 1499.2709 07:02:34.03M 2015-11-02T07:02:50.793Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.926 34.073 1499.2726 07:02:34.23M 2015-11-02T07:02:50.998Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.927 34.074 1499.2738 07:02:34.42M 2015-11-02T07:02:51.198Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.927 34.074 1499.2742 07:02:34.62M 2015-11-02T07:02:51.403Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.928 34.075 1499.2747 07:02:34.82M 2015-11-02T07:02:51.608Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.928 34.075 1499.2748 07:02:35.04M 2015-11-02T07:02:51.808Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.928 34.076 1499.2748 07:02:35.24M 2015-11-02T07:02:52.013Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.929 34.076 1499.2759 07:02:35.44M 2015-11-02T07:02:52.214Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.930 34.077 1499.2766 07:02:35.64M 2015-11-02T07:02:52.419Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.930 34.077 1499.2771 07:02:35.84M 2015-11-02T07:02:52.619Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.931 34.077 1499.2778 07:02:36.06M 2015-11-02T07:02:52.829Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.931 34.078 1499.2780 07:02:36.26M 2015-11-02T07:02:53.029Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.931 34.078 1499.2770 07:02:36.46M 2015-11-02T07:02:53.234Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.930 34.077 1499.2766 07:02:36.65M 2015-11-02T07:02:53.434Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.929 34.076 1499.2751 07:02:36.85M 2015-11-02T07:02:53.634Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.929 34.076 1499.2750 07:02:37.07M 2015-11-02T07:02:53.839Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.928 34.075 1499.2743 07:02:37.27M 2015-11-02T07:02:54.044Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.927 34.075 1499.2727 07:02:37.47M 2015-11-02T07:02:54.249Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.927 34.075 1499.2723 07:02:37.67M 2015-11-02T07:02:54.464Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.927 34.075 1499.2725 07:02:37.87M 2015-11-02T07:02:54.654Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.927 34.075 1499.2720 07:02:38.10M 2015-11-02T07:02:54.854Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.928 34.075 1499.2727 07:02:38.29M 2015-11-02T07:02:55.059Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.927 34.075 1499.2720 07:02:38.49M 2015-11-02T07:02:55.264Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.927 34.075 1499.2719 07:02:38.68M 2015-11-02T07:02:55.464Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.927 34.074 1499.2716 07:02:38.88M 2015-11-02T07:02:55.664Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.926 34.073 1499.2700 07:02:39.10M 2015-11-02T07:02:55.869Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.927 34.074 1499.2708 07:02:39.30M 2015-11-02T07:02:56.074Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.927 34.075 1499.2717 07:02:39.50M 2015-11-02T07:02:56.274Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.927 34.075 1499.2721 07:02:39.70M 2015-11-02T07:02:56.479Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.928 34.075 1499.2725 07:02:39.90M 2015-11-02T07:02:56.684Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.928 34.076 1499.2734 07:02:40.12M 2015-11-02T07:02:56.884Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.928 34.076 1499.2720 07:02:40.32M 2015-11-02T07:02:57.089Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.929 34.077 1499.2725 07:02:40.52M 2015-11-02T07:02:57.289Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.929 34.077 1499.2725 07:02:40.71M 2015-11-02T07:02:57.494Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.929 34.077 1499.2722 07:02:40.91M 2015-11-02T07:02:57.699Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.929 34.077 1499.2728 07:02:41.13M 2015-11-02T07:02:57.899Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.929 34.077 1499.2731 07:02:41.33M 2015-11-02T07:02:58.099Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.922 34.070 1499.2654 07:02:41.53M 2015-11-02T07:02:58.304Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.922 34.070 1499.2644 07:02:41.73M 2015-11-02T07:02:58.509Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.922 34.070 1499.2646 07:02:41.93M 2015-11-02T07:02:58.714Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.922 34.070 1499.2646 07:02:42.15M 2015-11-02T07:02:58.934Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.922 34.070 1499.2644 07:02:42.34M 2015-11-02T07:02:59.119Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.922 34.071 1499.2640 07:02:42.56M 2015-11-02T07:02:59.319Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.922 34.071 1499.2632 07:02:42.74M 2015-11-02T07:02:59.525Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.922 34.071 1499.2626 07:02:42.94M 2015-11-02T07:02:59.724Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.922 34.071 1499.2623 07:02:43.16M 2015-11-02T07:02:59.929Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.923 34.072 1499.2639 07:02:43.36M 2015-11-02T07:03:00.134Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.923 34.072 1499.2644 07:02:43.56M 2015-11-02T07:03:00.339Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.924 34.072 1499.2661 07:02:43.76M 2015-11-02T07:03:00.539Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.924 34.073 1499.2664 07:02:43.96M 2015-11-02T07:03:00.744Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.924 34.072 1499.2667 07:02:44.18M 2015-11-02T07:03:00.949Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.924 34.073 1499.2671 07:02:44.38M 2015-11-02T07:03:01.149Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.930 34.079 1499.2736 07:02:44.58M 2015-11-02T07:03:01.362Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.931 34.079 1499.2736 07:02:44.77M 2015-11-02T07:03:01.554Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.931 34.079 1499.2731 07:02:44.97M 2015-11-02T07:03:01.759Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.931 34.079 1499.2725 07:02:45.19M 2015-11-02T07:03:01.959Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.931 34.080 1499.2727 07:02:45.39M 2015-11-02T07:03:02.164Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.931 34.080 1499.2743 07:02:45.59M 2015-11-02T07:03:02.364Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.932 34.080 1499.2756 07:02:45.79M 2015-11-02T07:03:02.569Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.933 34.081 1499.2769 07:02:46.01M 2015-11-02T07:03:02.774Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.926 34.073 1499.2708 07:02:46.21M 2015-11-02T07:03:02.974Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.925 34.072 1499.2694 07:02:46.40M 2015-11-02T07:03:03.179Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.924 34.071 1499.2689 07:02:46.60M 2015-11-02T07:03:03.395Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.924 34.071 1499.2689 07:02:46.80M 2015-11-02T07:03:03.584Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.932 34.079 1499.2784 07:02:47.04M 2015-11-02T07:03:03.784Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.934 34.080 1499.2800 07:02:47.22M 2015-11-02T07:03:03.994Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.935 34.082 1499.2815 07:02:47.42M 2015-11-02T07:03:04.206Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.950 34.096 1499.2991 07:02:47.62M 2015-11-02T07:03:04.399Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.951 34.097 1499.3016 07:02:47.82M 2015-11-02T07:03:04.599Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.953 34.098 1499.3046 07:02:48.04M 2015-11-02T07:03:04.804Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.955 34.100 1499.3074 07:02:48.23M 2015-11-02T07:03:05.009Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.957 34.102 1499.3102 07:02:48.43M 2015-11-02T07:03:05.209Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.959 34.104 1499.3115 07:02:48.63M 2015-11-02T07:03:05.409Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.961 34.106 1499.3125 07:02:48.84M 2015-11-02T07:03:05.614Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.963 34.108 1499.3148 07:02:49.05M 2015-11-02T07:03:05.819Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.964 34.109 1499.3146 07:02:49.25M 2015-11-02T07:03:06.019Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.964 34.110 1499.3132 07:02:49.45M 2015-11-02T07:03:06.224Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.964 34.110 1499.3125 07:02:49.65M 2015-11-02T07:03:06.424Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.963 34.109 1499.3129 07:02:49.85M 2015-11-02T07:03:06.629Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.963 34.109 1499.3127 07:02:50.07M 2015-11-02T07:03:06.834Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.963 34.109 1499.3123 07:02:50.27M 2015-11-02T07:03:07.034Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.962 34.108 1499.3112 07:02:50.46M 2015-11-02T07:03:07.239Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.958 34.104 1499.3070 07:02:50.66M 2015-11-02T07:03:07.444Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.957 34.104 1499.3047 07:02:50.86M 2015-11-02T07:03:07.644Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.957 34.104 1499.3036 07:02:51.08M 2015-11-02T07:03:07.869Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.957 34.105 1499.3030 07:02:51.28M 2015-11-02T07:03:08.054Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.953 34.099 1499.3029 07:02:51.50M 2015-11-02T07:03:08.254Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.953 34.098 1499.3021 07:02:51.68M 2015-11-02T07:03:08.454Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.952 34.098 1499.3011 07:02:51.88M 2015-11-02T07:03:08.659Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.951 34.097 1499.3010 07:02:52.09M 2015-11-02T07:03:08.859Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.951 34.097 1499.3000 07:02:52.29M 2015-11-02T07:03:09.069Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.950 34.096 1499.2993 07:02:52.49M 2015-11-02T07:03:09.269Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.949 34.095 1499.2990 07:02:52.69M 2015-11-02T07:03:09.474Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.949 34.095 1499.2998 07:02:52.89M 2015-11-02T07:03:09.674Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.950 34.095 1499.2999 07:02:53.11M 2015-11-02T07:03:09.879Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.950 34.096 1499.3003 07:02:53.31M 2015-11-02T07:03:10.079Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.951 34.097 1499.2999 07:02:53.51M 2015-11-02T07:03:10.305Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.948 34.094 1499.2970 07:02:53.71M 2015-11-02T07:03:10.489Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.950 34.097 1499.2950 07:02:53.91M 2015-11-02T07:03:10.689Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.950 34.097 1499.2958 07:02:54.13M 2015-11-02T07:03:10.894Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.951 34.098 1499.2970 07:02:54.32M 2015-11-02T07:03:11.099Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.951 34.098 1499.2977 07:02:54.52M 2015-11-02T07:03:11.299Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.951 34.097 1499.2979 07:02:54.72M 2015-11-02T07:03:11.504Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.950 34.097 1499.2972 07:02:54.92M 2015-11-02T07:03:11.704Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.950 34.097 1499.2977 07:02:55.14M 2015-11-02T07:03:11.909Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.951 34.097 1499.2976 07:02:55.34M 2015-11-02T07:03:12.114Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.950 34.097 1499.2972 07:02:55.54M 2015-11-02T07:03:12.329Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.950 34.096 1499.2968 07:02:55.74M 2015-11-02T07:03:12.519Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.949 34.096 1499.2969 07:02:55.95M 2015-11-02T07:03:12.720Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.941 34.087 1499.2874 07:02:56.16M 2015-11-02T07:03:12.925Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.941 34.087 1499.2874 07:02:56.35M 2015-11-02T07:03:13.129Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.941 34.087 1499.2880 07:02:56.55M 2015-11-02T07:03:13.329Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.941 34.087 1499.2881 07:02:56.75M 2015-11-02T07:03:13.534Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.940 34.086 1499.2887 07:02:56.95M 2015-11-02T07:03:13.745Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.939 34.085 1499.2883 07:02:57.17M 2015-11-02T07:03:13.939Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.940 34.086 1499.2876 07:02:57.37M 2015-11-02T07:03:14.145Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.939 34.085 1499.2875 07:02:57.57M 2015-11-02T07:03:14.344Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.940 34.086 1499.2876 07:02:57.77M 2015-11-02T07:03:14.549Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.941 34.087 1499.2885 07:02:57.96M 2015-11-02T07:03:14.749Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.942 34.088 1499.2889 07:02:58.19M 2015-11-02T07:03:14.955Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.942 34.088 1499.2900 07:02:58.38M 2015-11-02T07:03:15.159Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.943 34.089 1499.2917 07:02:58.58M 2015-11-02T07:03:15.364Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.944 34.090 1499.2938 07:02:58.78M 2015-11-02T07:03:15.565Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.945 34.091 1499.2946 07:02:59.00M 2015-11-02T07:03:15.764Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.946 34.092 1499.2958 07:02:59.20M 2015-11-02T07:03:15.970Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.947 34.092 1499.2975 07:02:59.40M 2015-11-02T07:03:16.170Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.948 34.094 1499.2986 07:02:59.60M 2015-11-02T07:03:16.374Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.949 34.095 1499.2987 07:02:59.80M 2015-11-02T07:03:16.580Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.950 34.095 1499.2981 07:03:00.02M 2015-11-02T07:03:16.800Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.950 34.096 1499.2988 07:03:00.22M 2015-11-02T07:03:16.985Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.950 34.096 1499.3004 07:03:00.43M 2015-11-02T07:03:17.190Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.950 34.096 1499.3005 07:03:00.61M 2015-11-02T07:03:17.390Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.951 34.097 1499.3013 07:03:00.81M 2015-11-02T07:03:17.595Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.951 34.097 1499.3007 07:03:01.03M 2015-11-02T07:03:17.795Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.951 34.097 1499.3003 07:03:01.23M 2015-11-02T07:03:18.000Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.951 34.097 1499.2999 07:03:01.43M 2015-11-02T07:03:18.205Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.951 34.097 1499.3002 07:03:01.63M 2015-11-02T07:03:18.405Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.951 34.098 1499.2999 07:03:01.83M 2015-11-02T07:03:18.605Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.951 34.098 1499.2996 07:03:02.05M 2015-11-02T07:03:18.810Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.952 34.099 1499.3000 07:03:02.24M 2015-11-02T07:03:19.015Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.950 34.097 1499.2972 07:03:02.44M 2015-11-02T07:03:19.215Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.955 34.101 1499.3016 07:03:02.64M 2015-11-02T07:03:19.420Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.955 34.101 1499.3021 07:03:02.84M 2015-11-02T07:03:19.620Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.953 34.100 1499.3014 07:03:03.06M 2015-11-02T07:03:19.830Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.952 34.099 1499.3003 07:03:03.26M 2015-11-02T07:03:20.030Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.954 34.100 1499.3024 07:03:03.46M 2015-11-02T07:03:20.230Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.954 34.100 1499.3025 07:03:03.66M 2015-11-02T07:03:20.435Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.954 34.101 1499.3031 07:03:03.86M 2015-11-02T07:03:20.640Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.955 34.101 1499.3040 07:03:04.08M 2015-11-02T07:03:20.840Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.956 34.102 1499.3053 07:03:04.28M 2015-11-02T07:03:21.045Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.957 34.103 1499.3071 07:03:04.47M 2015-11-02T07:03:21.270Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.959 34.106 1499.3065 07:03:04.67M 2015-11-02T07:03:21.455Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.970 34.117 1499.3188 07:03:04.89M 2015-11-02T07:03:21.655Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.971 34.118 1499.3192 07:03:05.09M 2015-11-02T07:03:21.860Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.965 34.113 1499.3119 07:03:05.29M 2015-11-02T07:03:22.065Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.945 34.093 1499.2893 07:03:05.49M 2015-11-02T07:03:22.265Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.943 34.091 1499.2878 07:03:05.69M 2015-11-02T07:03:22.465Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.923 34.072 1499.2643 07:03:05.89M 2015-11-02T07:03:22.670Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.903 34.052 1499.2411 07:03:06.11M 2015-11-02T07:03:22.905Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.874 34.025 1499.2095 07:03:06.31M 2015-11-02T07:03:23.075Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.874 34.024 1499.2097 07:03:06.50M 2015-11-02T07:03:23.275Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.874 34.024 1499.2109 07:03:06.70M 2015-11-02T07:03:23.480Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.874 34.024 1499.2114 07:03:06.90M 2015-11-02T07:03:23.685Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.875 34.025 1499.2126 07:03:07.12M 2015-11-02T07:03:23.890Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.876 34.026 1499.2144 07:03:07.32M 2015-11-02T07:03:24.090Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.878 34.027 1499.2158 07:03:07.52M 2015-11-02T07:03:24.290Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.879 34.028 1499.2177 07:03:07.72M 2015-11-02T07:03:24.500Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.880 34.030 1499.2189 07:03:07.92M 2015-11-02T07:03:24.700Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.882 34.031 1499.2219 07:03:08.14M 2015-11-02T07:03:24.905Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.884 34.032 1499.2244 07:03:08.33M 2015-11-02T07:03:25.105Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.886 34.035 1499.2256 07:03:08.54M 2015-11-02T07:03:25.305Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.888 34.037 1499.2275 07:03:08.73M 2015-11-02T07:03:25.515Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.890 34.038 1499.2292 07:03:08.93M 2015-11-02T07:03:25.730Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.922 34.069 1499.2654 07:03:09.15M 2015-11-02T07:03:25.920Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.932 34.079 1499.2769 07:03:09.36M 2015-11-02T07:03:26.120Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.934 34.081 1499.2786 07:03:09.55M 2015-11-02T07:03:26.325Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2808 07:03:09.75M 2015-11-02T07:03:26.530Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.939 34.086 1499.2830 07:03:09.95M 2015-11-02T07:03:26.730Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.942 34.089 1499.2856 07:03:10.17M 2015-11-02T07:03:26.930Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.945 34.092 1499.2889 07:03:10.36M 2015-11-02T07:03:27.140Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.947 34.094 1499.2916 07:03:10.56M 2015-11-02T07:03:27.386Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.965 34.111 1499.3116 07:03:10.76M 2015-11-02T07:03:27.545Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.993 34.138 1499.3446 07:03:10.96M 2015-11-02T07:03:27.745Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.003 34.147 1499.3553 07:03:11.18M 2015-11-02T07:03:27.950Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.005 34.149 1499.3571 07:03:11.38M 2015-11-02T07:03:28.150Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.007 34.151 1499.3605 07:03:11.58M 2015-11-02T07:03:28.355Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.008 34.152 1499.3632 07:03:11.78M 2015-11-02T07:03:28.555Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.010 34.154 1499.3645 07:03:12.00M 2015-11-02T07:03:28.760Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.012 34.155 1499.3668 07:03:12.19M 2015-11-02T07:03:28.965Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.014 34.157 1499.3698 07:03:12.39M 2015-11-02T07:03:29.170Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.056 34.198 1499.4169 07:03:12.59M 2015-11-02T07:03:29.370Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.084 34.225 1499.4487 07:03:12.79M 2015-11-02T07:03:29.575Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.133 34.271 1499.5033 07:03:13.01M 2015-11-02T07:03:29.775Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.154 34.292 1499.5283 07:03:13.21M 2015-11-02T07:03:29.980Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.155 34.292 1499.5288 07:03:13.41M 2015-11-02T07:03:30.200Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.155 34.292 1499.5291 07:03:13.61M 2015-11-02T07:03:30.385Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.181 34.317 1499.5583 07:03:13.82M 2015-11-02T07:03:30.590Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.225 34.359 1499.6089 07:03:14.03M 2015-11-02T07:03:30.795Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.293 34.424 1499.6855 07:03:14.23M 2015-11-02T07:03:30.995Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.355 34.483 1499.7560 07:03:14.43M 2015-11-02T07:03:31.195Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.385 34.512 1499.7887 07:03:14.62M 2015-11-02T07:03:31.400Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.384 34.512 1499.7872 07:03:14.82M 2015-11-02T07:03:31.605Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.384 34.512 1499.7864 07:03:15.04M 2015-11-02T07:03:31.805Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.344 34.474 1499.7400 07:03:15.24M 2015-11-02T07:03:32.010Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.343 34.473 1499.7396 07:03:15.44M 2015-11-02T07:03:32.215Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.333 34.463 1499.7288 07:03:15.64M 2015-11-02T07:03:32.420Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.335 34.465 1499.7313 07:03:15.84M 2015-11-02T07:03:32.620Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.311 34.442 1499.7046 07:03:16.06M 2015-11-02T07:03:32.820Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.332 34.461 1499.7271 07:03:16.26M 2015-11-02T07:03:33.025Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.331 34.461 1499.7271 07:03:16.45M 2015-11-02T07:03:33.230Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.301 34.432 1499.6927 07:03:16.66M 2015-11-02T07:03:33.435Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.310 34.440 1499.7015 07:03:16.85M 2015-11-02T07:03:33.635Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.288 34.420 1499.6769 07:03:17.07M 2015-11-02T07:03:33.865Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.298 34.429 1499.6886 07:03:17.27M 2015-11-02T07:03:34.040Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.348 34.477 1499.7455 07:03:17.47M 2015-11-02T07:03:34.240Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.355 34.483 1499.7538 07:03:17.67M 2015-11-02T07:03:34.445Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.356 34.483 1499.7551 07:03:17.86M 2015-11-02T07:03:34.665Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.317 34.446 1499.7125 07:03:18.09M 2015-11-02T07:03:34.850Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.326 34.454 1499.7227 07:03:18.30M 2015-11-02T07:03:35.055Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.367 34.493 1499.7684 07:03:18.48M 2015-11-02T07:03:35.255Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.367 34.494 1499.7684 07:03:18.68M 2015-11-02T07:03:35.465Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.367 34.494 1499.7692 07:03:18.88M 2015-11-02T07:03:35.665Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.368 34.495 1499.7694 07:03:19.10M 2015-11-02T07:03:35.865Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.368 34.495 1499.7697 07:03:19.30M 2015-11-02T07:03:36.065Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.379 34.506 1499.7821 07:03:19.50M 2015-11-02T07:03:36.270Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.381 34.507 1499.7842 07:03:19.69M 2015-11-02T07:03:36.480Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.382 34.509 1499.7865 07:03:19.90M 2015-11-02T07:03:36.680Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.384 34.510 1499.7885 07:03:20.12M 2015-11-02T07:03:36.880Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.384 34.510 1499.7889 07:03:20.31M 2015-11-02T07:03:37.086Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.384 34.510 1499.7891 07:03:20.51M 2015-11-02T07:03:37.290Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.383 34.509 1499.7881 07:03:20.71M 2015-11-02T07:03:37.496Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.390 34.516 1499.7950 07:03:20.91M 2015-11-02T07:03:37.695Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.404 34.529 1499.8107 07:03:21.13M 2015-11-02T07:03:37.896Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.405 34.530 1499.8120 07:03:21.33M 2015-11-02T07:03:38.101Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.406 34.531 1499.8129 07:03:21.53M 2015-11-02T07:03:38.307Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.406 34.531 1499.8134 07:03:21.73M 2015-11-02T07:03:38.506Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.406 34.531 1499.8134 07:03:21.93M 2015-11-02T07:03:38.711Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.406 34.531 1499.8136 07:03:22.15M 2015-11-02T07:03:38.915Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.406 34.531 1499.8132 07:03:22.34M 2015-11-02T07:03:39.131Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.406 34.531 1499.8126 07:03:22.54M 2015-11-02T07:03:39.321Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.405 34.530 1499.8127 07:03:22.76M 2015-11-02T07:03:39.521Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.404 34.529 1499.8113 07:03:22.94M 2015-11-02T07:03:39.726Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.403 34.529 1499.8114 07:03:23.16M 2015-11-02T07:03:39.931Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.393 34.519 1499.7998 07:03:23.36M 2015-11-02T07:03:40.131Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.384 34.510 1499.7885 07:03:23.56M 2015-11-02T07:03:40.336Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.383 34.509 1499.7875 07:03:23.76M 2015-11-02T07:03:40.536Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.371 34.498 1499.7733 07:03:23.96M 2015-11-02T07:03:40.741Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.374 34.501 1499.7772 07:03:24.18M 2015-11-02T07:03:40.941Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.377 34.504 1499.7800 07:03:24.38M 2015-11-02T07:03:41.146Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.376 34.503 1499.7783 07:03:24.57M 2015-11-02T07:03:41.347Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.374 34.501 1499.7767 07:03:24.77M 2015-11-02T07:03:41.551Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.375 34.502 1499.7777 07:03:24.97M 2015-11-02T07:03:41.756Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.376 34.502 1499.7788 07:03:25.19M 2015-11-02T07:03:41.956Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.376 34.502 1499.7786 07:03:25.39M 2015-11-02T07:03:42.156Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.376 34.503 1499.7786 07:03:25.59M 2015-11-02T07:03:42.366Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.376 34.503 1499.7786 07:03:25.78M 2015-11-02T07:03:42.571Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.372 34.499 1499.7737 07:03:26.01M 2015-11-02T07:03:42.771Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.371 34.498 1499.7716 07:03:26.21M 2015-11-02T07:03:42.971Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.370 34.497 1499.7697 07:03:26.40M 2015-11-02T07:03:43.176Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.368 34.496 1499.7675 07:03:26.60M 2015-11-02T07:03:43.381Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.369 34.497 1499.7676 07:03:26.80M 2015-11-02T07:03:43.601Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.369 34.497 1499.7681 07:03:27.02M 2015-11-02T07:03:43.788Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.368 34.496 1499.7681 07:03:27.24M 2015-11-02T07:03:43.988Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.367 34.495 1499.7681 07:03:27.42M 2015-11-02T07:03:44.191Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.368 34.496 1499.7697 07:03:27.62M 2015-11-02T07:03:44.396Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.368 34.495 1499.7681 07:03:27.82M 2015-11-02T07:03:44.596Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.372 34.499 1499.7731 07:03:28.04M 2015-11-02T07:03:44.801Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.372 34.500 1499.7727 07:03:28.23M 2015-11-02T07:03:45.001Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.364 34.492 1499.7634 07:03:28.43M 2015-11-02T07:03:45.206Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.362 34.490 1499.7618 07:03:28.63M 2015-11-02T07:03:45.406Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.360 34.488 1499.7609 07:03:28.83M 2015-11-02T07:03:45.616Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.359 34.487 1499.7594 07:03:29.05M 2015-11-02T07:03:45.811Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.327 34.456 1499.7239 07:03:29.25M 2015-11-02T07:03:46.025Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.327 34.456 1499.7251 07:03:29.45M 2015-11-02T07:03:46.221Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.327 34.456 1499.7256 07:03:29.65M 2015-11-02T07:03:46.421Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.328 34.456 1499.7272 07:03:29.85M 2015-11-02T07:03:46.644Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.328 34.456 1499.7272 07:03:30.06M 2015-11-02T07:03:46.831Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.328 34.457 1499.7262 07:03:30.27M 2015-11-02T07:03:47.031Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.323 34.452 1499.7194 07:03:30.46M 2015-11-02T07:03:47.236Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.322 34.451 1499.7184 07:03:30.66M 2015-11-02T07:03:47.441Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.321 34.450 1499.7178 07:03:30.86M 2015-11-02T07:03:47.641Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.320 34.449 1499.7172 07:03:31.08M 2015-11-02T07:03:47.846Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.320 34.449 1499.7172 07:03:31.28M 2015-11-02T07:03:48.067Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.321 34.450 1499.7180 07:03:31.48M 2015-11-02T07:03:48.251Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.322 34.451 1499.7191 07:03:31.69M 2015-11-02T07:03:48.451Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.331 34.460 1499.7294 07:03:31.88M 2015-11-02T07:03:48.656Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.333 34.461 1499.7316 07:03:32.09M 2015-11-02T07:03:48.861Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.334 34.462 1499.7332 07:03:32.29M 2015-11-02T07:03:49.067Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.336 34.464 1499.7339 07:03:32.49M 2015-11-02T07:03:49.267Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.338 34.466 1499.7361 07:03:32.69M 2015-11-02T07:03:49.467Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.339 34.468 1499.7373 07:03:32.89M 2015-11-02T07:03:49.671Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.340 34.469 1499.7386 07:03:33.11M 2015-11-02T07:03:49.876Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.341 34.469 1499.7389 07:03:33.31M 2015-11-02T07:03:50.081Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.342 34.470 1499.7399 07:03:33.51M 2015-11-02T07:03:50.286Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.342 34.470 1499.7404 07:03:33.71M 2015-11-02T07:03:50.486Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.341 34.469 1499.7395 07:03:33.91M 2015-11-02T07:03:50.691Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.340 34.468 1499.7386 07:03:34.12M 2015-11-02T07:03:50.891Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.339 34.467 1499.7368 07:03:34.33M 2015-11-02T07:03:51.096Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.338 34.466 1499.7358 07:03:34.52M 2015-11-02T07:03:51.296Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.336 34.464 1499.7327 07:03:34.72M 2015-11-02T07:03:51.501Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.334 34.462 1499.7311 07:03:34.92M 2015-11-02T07:03:51.707Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.306 34.436 1499.6984 07:03:35.14M 2015-11-02T07:03:51.907Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.303 34.434 1499.6951 07:03:35.34M 2015-11-02T07:03:52.107Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.292 34.423 1499.6813 07:03:35.54M 2015-11-02T07:03:52.311Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.292 34.423 1499.6815 07:03:35.73M 2015-11-02T07:03:52.531Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.286 34.418 1499.6742 07:03:35.93M 2015-11-02T07:03:52.721Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.291 34.423 1499.6787 07:03:36.17M 2015-11-02T07:03:52.921Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.292 34.424 1499.6808 07:03:36.35M 2015-11-02T07:03:53.126Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.293 34.425 1499.6824 07:03:36.55M 2015-11-02T07:03:53.331Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.295 34.426 1499.6842 07:03:36.75M 2015-11-02T07:03:53.531Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.296 34.428 1499.6855 07:03:36.95M 2015-11-02T07:03:53.736Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.298 34.430 1499.6863 07:03:37.17M 2015-11-02T07:03:53.936Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.299 34.431 1499.6880 07:03:37.37M 2015-11-02T07:03:54.141Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.296 34.428 1499.6844 07:03:37.57M 2015-11-02T07:03:54.341Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.296 34.428 1499.6849 07:03:37.77M 2015-11-02T07:03:54.547Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.295 34.427 1499.6842 07:03:37.97M 2015-11-02T07:03:54.751Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.295 34.427 1499.6838 07:03:38.18M 2015-11-02T07:03:54.951Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.285 34.418 1499.6724 07:03:38.38M 2015-11-02T07:03:55.156Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.285 34.417 1499.6719 07:03:38.58M 2015-11-02T07:03:55.361Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.274 34.407 1499.6599 07:03:38.78M 2015-11-02T07:03:55.561Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.273 34.406 1499.6603 07:03:39.00M 2015-11-02T07:03:55.761Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.273 34.406 1499.6598 07:03:39.20M 2015-11-02T07:03:55.966Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.274 34.406 1499.6605 07:03:39.40M 2015-11-02T07:03:56.171Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.274 34.407 1499.6619 07:03:39.60M 2015-11-02T07:03:56.371Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.276 34.408 1499.6636 07:03:39.80M 2015-11-02T07:03:56.576Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.278 34.410 1499.6669 07:03:40.02M 2015-11-02T07:03:56.776Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.277 34.410 1499.6663 07:03:40.21M 2015-11-02T07:03:56.996Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.277 34.409 1499.6659 07:03:40.41M 2015-11-02T07:03:57.181Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.281 34.413 1499.6704 07:03:40.63M 2015-11-02T07:03:57.388Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.282 34.414 1499.6710 07:03:40.81M 2015-11-02T07:03:57.596Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.283 34.415 1499.6726 07:03:41.03M 2015-11-02T07:03:57.791Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.286 34.417 1499.6759 07:03:41.23M 2015-11-02T07:03:57.996Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.285 34.417 1499.6759 07:03:41.43M 2015-11-02T07:03:58.201Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.286 34.417 1499.6753 07:03:41.63M 2015-11-02T07:03:58.406Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.286 34.418 1499.6754 07:03:41.83M 2015-11-02T07:03:58.606Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.285 34.417 1499.6752 07:03:42.05M 2015-11-02T07:03:58.811Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.285 34.416 1499.6763 07:03:42.24M 2015-11-02T07:03:59.016Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.284 34.416 1499.6748 07:03:42.44M 2015-11-02T07:03:59.216Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.286 34.417 1499.6750 07:03:42.64M 2015-11-02T07:03:59.416Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.286 34.418 1499.6750 07:03:42.84M 2015-11-02T07:03:59.621Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.286 34.417 1499.6752 07:03:43.06M 2015-11-02T07:03:59.821Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.286 34.417 1499.6752 07:03:43.26M 2015-11-02T07:04:00.026Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.286 34.417 1499.6748 07:03:43.46M 2015-11-02T07:04:00.232Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.286 34.418 1499.6742 07:03:43.66M 2015-11-02T07:04:00.432Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.285 34.418 1499.6731 07:03:43.86M 2015-11-02T07:04:00.636Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.285 34.418 1499.6730 07:03:44.07M 2015-11-02T07:04:00.841Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.285 34.417 1499.6725 07:03:44.27M 2015-11-02T07:04:01.041Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.284 34.416 1499.6731 07:03:44.47M 2015-11-02T07:04:01.247Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.284 34.416 1499.6736 07:03:44.67M 2015-11-02T07:04:01.467Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.284 34.416 1499.6735 07:03:44.87M 2015-11-02T07:04:01.651Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.285 34.416 1499.6727 07:03:45.11M 2015-11-02T07:04:01.856Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.285 34.417 1499.6724 07:03:45.29M 2015-11-02T07:04:02.056Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.286 34.417 1499.6729 07:03:45.49M 2015-11-02T07:04:02.262Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.286 34.418 1499.6733 07:03:45.69M 2015-11-02T07:04:02.462Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.286 34.418 1499.6733 07:03:45.89M 2015-11-02T07:04:02.667Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.297 34.428 1499.6860 07:03:46.10M 2015-11-02T07:04:02.867Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.298 34.429 1499.6869 07:03:46.30M 2015-11-02T07:04:03.072Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.297 34.429 1499.6866 07:03:46.50M 2015-11-02T07:04:03.277Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.297 34.428 1499.6871 07:03:46.70M 2015-11-02T07:04:03.477Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.298 34.429 1499.6873 07:03:46.90M 2015-11-02T07:04:03.687Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.297 34.429 1499.6860 07:03:47.12M 2015-11-02T07:04:03.887Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.298 34.430 1499.6868 07:03:47.32M 2015-11-02T07:04:04.087Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.289 34.421 1499.6752 07:03:47.52M 2015-11-02T07:04:04.292Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.288 34.421 1499.6736 07:03:47.72M 2015-11-02T07:04:04.497Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.287 34.420 1499.6721 07:03:47.92M 2015-11-02T07:04:04.697Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.287 34.420 1499.6724 07:03:48.13M 2015-11-02T07:04:04.905Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.283 34.416 1499.6678 07:03:48.33M 2015-11-02T07:04:05.102Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.283 34.417 1499.6682 07:03:48.53M 2015-11-02T07:04:05.307Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.283 34.417 1499.6691 07:03:48.73M 2015-11-02T07:04:05.512Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.284 34.417 1499.6693 07:03:48.93M 2015-11-02T07:04:05.712Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.284 34.417 1499.6698 07:03:49.15M 2015-11-02T07:04:05.932Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.284 34.417 1499.6694 07:03:49.35M 2015-11-02T07:04:06.122Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.284 34.416 1499.6711 07:03:49.56M 2015-11-02T07:04:06.322Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.283 34.416 1499.6716 07:03:49.75M 2015-11-02T07:04:06.527Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.283 34.415 1499.6714 07:03:49.95M 2015-11-02T07:04:06.727Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.283 34.415 1499.6704 07:03:50.17M 2015-11-02T07:04:06.932Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.283 34.415 1499.6700 07:03:50.36M 2015-11-02T07:04:07.132Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.283 34.415 1499.6721 07:03:50.56M 2015-11-02T07:04:07.337Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.278 34.409 1499.6663 07:03:50.76M 2015-11-02T07:04:07.537Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.282 34.413 1499.6713 07:03:50.96M 2015-11-02T07:04:07.742Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.282 34.414 1499.6718 07:03:51.18M 2015-11-02T07:04:07.947Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.283 34.414 1499.6725 07:03:51.38M 2015-11-02T07:04:08.147Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.283 34.415 1499.6731 07:03:51.58M 2015-11-02T07:04:08.352Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.288 34.419 1499.6785 07:03:51.78M 2015-11-02T07:04:08.557Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.288 34.419 1499.6783 07:03:52.98M 2015-11-02T07:04:08.757Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.288 34.419 1499.6772 07:03:52.19M 2015-11-02T07:04:08.962Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.287 34.419 1499.6763 07:03:52.39M 2015-11-02T07:04:09.162Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.288 34.420 1499.6759 07:03:52.59M 2015-11-02T07:04:09.367Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.289 34.421 1499.6763 07:03:52.79M 2015-11-02T07:04:09.572Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.286 34.418 1499.6730 07:03:53.01M 2015-11-02T07:04:09.772Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.289 34.421 1499.6774 07:03:53.21M 2015-11-02T07:04:09.977Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.290 34.422 1499.6797 07:03:53.41M 2015-11-02T07:04:10.182Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.291 34.422 1499.6801 07:03:53.61M 2015-11-02T07:04:10.397Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.291 34.422 1499.6803 07:03:53.81M 2015-11-02T07:04:10.588Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.291 34.422 1499.6808 07:03:54.04M 2015-11-02T07:04:10.788Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.291 34.422 1499.6810 07:03:54.23M 2015-11-02T07:04:10.992Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.291 34.422 1499.6823 07:03:54.42M 2015-11-02T07:04:11.197Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.292 34.422 1499.6838 07:03:54.62M 2015-11-02T07:04:11.402Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.291 34.421 1499.6842 07:03:54.82M 2015-11-02T07:04:11.597Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.291 34.420 1499.6841 07:03:55.04M 2015-11-02T07:04:11.802Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.290 34.419 1499.6840 07:03:55.24M 2015-11-02T07:04:12.007Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.290 34.419 1499.6843 07:03:55.44M 2015-11-02T07:04:12.212Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.289 34.418 1499.6851 07:03:55.64M 2015-11-02T07:04:12.412Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.289 34.418 1499.6852 07:03:55.84M 2015-11-02T07:04:12.617Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.289 34.417 1499.6849 07:03:56.05M 2015-11-02T07:04:12.817Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.289 34.417 1499.6854 07:03:56.25M 2015-11-02T07:04:13.022Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.289 34.417 1499.6851 07:03:56.45M 2015-11-02T07:04:13.222Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.288 34.417 1499.6848 07:03:56.65M 2015-11-02T07:04:13.427Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.289 34.418 1499.6851 07:03:56.85M 2015-11-02T07:04:13.632Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.289 34.418 1499.6849 07:03:57.07M 2015-11-02T07:04:13.832Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.289 34.418 1499.6854 07:03:57.27M 2015-11-02T07:04:14.037Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.289 34.418 1499.6851 07:03:57.47M 2015-11-02T07:04:14.237Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.288 34.417 1499.6825 07:03:57.67M 2015-11-02T07:04:14.442Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.287 34.417 1499.6797 07:03:57.86M 2015-11-02T07:04:14.647Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.286 34.417 1499.6790 07:03:58.09M 2015-11-02T07:04:14.867Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.286 34.417 1499.6780 07:03:58.28M 2015-11-02T07:04:15.052Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.287 34.417 1499.6785 07:03:58.50M 2015-11-02T07:04:15.257Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.286 34.417 1499.6775 07:03:58.68M 2015-11-02T07:04:15.462Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.286 34.417 1499.6755 07:03:58.88M 2015-11-02T07:04:15.662Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.285 34.417 1499.6748 07:03:59.10M 2015-11-02T07:04:15.862Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.284 34.416 1499.6732 07:03:59.30M 2015-11-02T07:04:16.067Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.283 34.415 1499.6733 07:03:59.50M 2015-11-02T07:04:16.272Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.283 34.414 1499.6733 07:03:59.70M 2015-11-02T07:04:16.472Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.283 34.414 1499.6736 07:03:59.89M 2015-11-02T07:04:16.678Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.283 34.414 1499.6730 07:04:00.11M 2015-11-02T07:04:16.882Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.283 34.414 1499.6733 07:04:00.31M 2015-11-02T07:04:17.082Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.283 34.413 1499.6747 07:04:00.51M 2015-11-02T07:04:17.287Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.283 34.413 1499.6753 07:04:00.71M 2015-11-02T07:04:17.487Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.284 34.414 1499.6765 07:04:00.91M 2015-11-02T07:04:17.687Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.283 34.414 1499.6764 07:04:01.13M 2015-11-02T07:04:17.892Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.283 34.414 1499.6763 07:04:01.32M 2015-11-02T07:04:18.097Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.283 34.414 1499.6755 07:04:01.53M 2015-11-02T07:04:18.302Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.283 34.412 1499.6763 07:04:01.73M 2015-11-02T07:04:18.502Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.282 34.412 1499.6748 07:04:01.93M 2015-11-02T07:04:18.707Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.282 34.412 1499.6749 07:04:02.14M 2015-11-02T07:04:18.907Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.288 34.418 1499.6819 07:04:02.34M 2015-11-02T07:04:19.112Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.289 34.419 1499.6829 07:04:02.54M 2015-11-02T07:04:19.332Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.288 34.418 1499.6807 07:04:02.74M 2015-11-02T07:04:19.522Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.286 34.417 1499.6792 07:04:02.95M 2015-11-02T07:04:19.722Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.285 34.415 1499.6796 07:04:03.16M 2015-11-02T07:04:19.922Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.285 34.415 1499.6786 07:04:03.36M 2015-11-02T07:04:20.127Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.279 34.409 1499.6718 07:04:03.56M 2015-11-02T07:04:20.327Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.283 34.413 1499.6763 07:04:03.76M 2015-11-02T07:04:20.532Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.283 34.412 1499.6761 07:04:03.95M 2015-11-02T07:04:20.737Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.287 34.416 1499.6814 07:04:04.17M 2015-11-02T07:04:20.937Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.288 34.417 1499.6824 07:04:04.37M 2015-11-02T07:04:21.142Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.288 34.417 1499.6836 07:04:04.57M 2015-11-02T07:04:21.347Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.288 34.417 1499.6842 07:04:04.77M 2015-11-02T07:04:21.547Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.294 34.423 1499.6899 07:04:04.97M 2015-11-02T07:04:21.752Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.293 34.422 1499.6897 07:04:05.19M 2015-11-02T07:04:21.957Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.292 34.421 1499.6884 07:04:05.39M 2015-11-02T07:04:22.157Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.291 34.420 1499.6860 07:04:05.59M 2015-11-02T07:04:22.362Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.289 34.419 1499.6844 07:04:05.79M 2015-11-02T07:04:22.567Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.285 34.414 1499.6787 07:04:06.00M 2015-11-02T07:04:22.767Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.284 34.414 1499.6783 07:04:06.20M 2015-11-02T07:04:22.967Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.284 34.414 1499.6781 07:04:06.40M 2015-11-02T07:04:23.173Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.283 34.413 1499.6771 07:04:06.60M 2015-11-02T07:04:23.377Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.283 34.413 1499.6754 07:04:06.80M 2015-11-02T07:04:23.577Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.282 34.412 1499.6753 07:04:07.02M 2015-11-02T07:04:23.797Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.286 34.416 1499.6801 07:04:07.22M 2015-11-02T07:04:23.982Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.281 34.411 1499.6744 07:04:07.43M 2015-11-02T07:04:24.188Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.280 34.410 1499.6738 07:04:07.62M 2015-11-02T07:04:24.392Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.279 34.409 1499.6727 07:04:07.81M 2015-11-02T07:04:24.592Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.283 34.413 1499.6755 07:04:08.03M 2015-11-02T07:04:24.797Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.284 34.414 1499.6763 07:04:08.23M 2015-11-02T07:04:24.997Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.284 34.414 1499.6766 07:04:08.43M 2015-11-02T07:04:25.202Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.284 34.415 1499.6764 07:04:08.63M 2015-11-02T07:04:25.402Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.285 34.416 1499.6761 07:04:08.83M 2015-11-02T07:04:25.612Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.286 34.416 1499.6765 07:04:09.05M 2015-11-02T07:04:25.813Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.277 34.408 1499.6664 07:04:09.25M 2015-11-02T07:04:26.013Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.278 34.409 1499.6671 07:04:09.45M 2015-11-02T07:04:26.218Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.279 34.410 1499.6680 07:04:09.65M 2015-11-02T07:04:26.422Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.280 34.412 1499.6682 07:04:09.85M 2015-11-02T07:04:26.628Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.283 34.414 1499.6714 07:04:10.07M 2015-11-02T07:04:26.828Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.283 34.415 1499.6725 07:04:10.26M 2015-11-02T07:04:27.033Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.284 34.415 1499.6724 07:04:10.46M 2015-11-02T07:04:27.233Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.284 34.416 1499.6730 07:04:10.66M 2015-11-02T07:04:27.465Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.285 34.417 1499.6731 07:04:10.86M 2015-11-02T07:04:27.638Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.287 34.418 1499.6749 07:04:11.08M 2015-11-02T07:04:27.843Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.288 34.419 1499.6771 07:04:11.28M 2015-11-02T07:04:28.048Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.288 34.420 1499.6780 07:04:11.48M 2015-11-02T07:04:28.268Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.292 34.423 1499.6821 07:04:11.68M 2015-11-02T07:04:28.453Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.280 34.411 1499.6694 07:04:11.89M 2015-11-02T07:04:28.653Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.282 34.413 1499.6730 07:04:12.10M 2015-11-02T07:04:28.858Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.295 34.425 1499.6880 07:04:12.29M 2015-11-02T07:04:29.063Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.289 34.420 1499.6813 07:04:12.49M 2015-11-02T07:04:29.263Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.287 34.418 1499.6796 07:04:12.69M 2015-11-02T07:04:29.468Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.288 34.418 1499.6807 07:04:12.89M 2015-11-02T07:04:29.668Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.289 34.420 1499.6819 07:04:13.11M 2015-11-02T07:04:29.873Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.290 34.421 1499.6836 07:04:13.31M 2015-11-02T07:04:30.078Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.292 34.422 1499.6858 07:04:13.51M 2015-11-02T07:04:30.278Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.291 34.421 1499.6838 07:04:13.71M 2015-11-02T07:04:30.483Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.290 34.420 1499.6824 07:04:13.90M 2015-11-02T07:04:30.688Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.289 34.419 1499.6810 07:04:14.12M 2015-11-02T07:04:30.888Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.287 34.418 1499.6797 07:04:14.32M 2015-11-02T07:04:31.093Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.287 34.418 1499.6791 07:04:14.52M 2015-11-02T07:04:31.293Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.286 34.417 1499.6779 07:04:14.72M 2015-11-02T07:04:31.498Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.284 34.415 1499.6755 07:04:14.92M 2015-11-02T07:04:31.698Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.282 34.413 1499.6727 07:04:15.14M 2015-11-02T07:04:31.903Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.281 34.413 1499.6719 07:04:15.34M 2015-11-02T07:04:32.108Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.281 34.412 1499.6713 07:04:15.54M 2015-11-02T07:04:32.308Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.282 34.413 1499.6726 07:04:15.74M 2015-11-02T07:04:32.508Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.282 34.414 1499.6727 07:04:15.93M 2015-11-02T07:04:32.733Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.282 34.413 1499.6724 07:04:16.15M 2015-11-02T07:04:32.918Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.282 34.413 1499.6716 07:04:16.37M 2015-11-02T07:04:33.123Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.283 34.414 1499.6729 07:04:16.55M 2015-11-02T07:04:33.323Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.283 34.415 1499.6743 07:04:16.75M 2015-11-02T07:04:33.528Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.285 34.415 1499.6755 07:04:16.95M 2015-11-02T07:04:33.733Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.285 34.417 1499.6763 07:04:17.17M 2015-11-02T07:04:33.933Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.292 34.423 1499.6832 07:04:17.37M 2015-11-02T07:04:34.138Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.293 34.424 1499.6851 07:04:17.56M 2015-11-02T07:04:34.343Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.296 34.426 1499.6887 07:04:17.77M 2015-11-02T07:04:34.543Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.297 34.427 1499.6897 07:04:17.97M 2015-11-02T07:04:34.743Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.287 34.417 1499.6787 07:04:18.18M 2015-11-02T07:04:34.948Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.286 34.417 1499.6782 07:04:18.38M 2015-11-02T07:04:35.153Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.286 34.417 1499.6786 07:04:18.58M 2015-11-02T07:04:35.353Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.286 34.417 1499.6788 07:04:18.78M 2015-11-02T07:04:35.558Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.287 34.417 1499.6793 07:04:19.00M 2015-11-02T07:04:35.763Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.288 34.418 1499.6799 07:04:19.20M 2015-11-02T07:04:35.963Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.292 34.422 1499.6844 07:04:19.40M 2015-11-02T07:04:36.168Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.292 34.423 1499.6843 07:04:19.60M 2015-11-02T07:04:36.368Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.292 34.422 1499.6843 07:04:19.79M 2015-11-02T07:04:36.573Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.292 34.422 1499.6837 07:04:20.01M 2015-11-02T07:04:36.778Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.291 34.422 1499.6829 07:04:20.21M 2015-11-02T07:04:36.978Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.283 34.413 1499.6740 07:04:20.41M 2015-11-02T07:04:37.198Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.282 34.413 1499.6732 07:04:20.61M 2015-11-02T07:04:37.388Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.282 34.413 1499.6722 07:04:20.83M 2015-11-02T07:04:37.588Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.278 34.409 1499.6681 07:04:21.03M 2015-11-02T07:04:37.793Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.278 34.409 1499.6664 07:04:21.23M 2015-11-02T07:04:37.993Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.277 34.409 1499.6653 07:04:21.43M 2015-11-02T07:04:38.198Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.277 34.409 1499.6656 07:04:21.63M 2015-11-02T07:04:38.398Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.278 34.410 1499.6667 07:04:21.82M 2015-11-02T07:04:38.603Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.278 34.410 1499.6675 07:04:22.04M 2015-11-02T07:04:38.808Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.278 34.410 1499.6681 07:04:22.24M 2015-11-02T07:04:39.008Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.279 34.410 1499.6688 07:04:22.44M 2015-11-02T07:04:39.213Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.279 34.410 1499.6691 07:04:22.64M 2015-11-02T07:04:39.418Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.279 34.410 1499.6691 07:04:22.84M 2015-11-02T07:04:39.618Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.285 34.416 1499.6754 07:04:23.06M 2015-11-02T07:04:39.823Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.285 34.416 1499.6757 07:04:23.26M 2015-11-02T07:04:40.028Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.285 34.416 1499.6755 07:04:23.46M 2015-11-02T07:04:40.228Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.285 34.416 1499.6761 07:04:23.66M 2015-11-02T07:04:40.433Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.286 34.417 1499.6775 07:04:23.85M 2015-11-02T07:04:40.633Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.277 34.408 1499.6664 07:04:24.07M 2015-11-02T07:04:40.838Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.246 34.378 1499.6315 07:04:24.27M 2015-11-02T07:04:41.038Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.246 34.378 1499.6316 07:04:24.47M 2015-11-02T07:04:41.243Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.245 34.378 1499.6313 07:04:24.67M 2015-11-02T07:04:41.443Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.245 34.378 1499.6300 07:04:24.87M 2015-11-02T07:04:41.668Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.244 34.377 1499.6296 07:04:25.09M 2015-11-02T07:04:41.853Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.245 34.378 1499.6295 07:04:25.30M 2015-11-02T07:04:42.058Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.245 34.378 1499.6298 07:04:25.49M 2015-11-02T07:04:42.258Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.257 34.389 1499.6429 07:04:25.69M 2015-11-02T07:04:42.465Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.258 34.391 1499.6451 07:04:25.88M 2015-11-02T07:04:42.663Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.260 34.392 1499.6469 07:04:26.10M 2015-11-02T07:04:42.868Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.261 34.393 1499.6489 07:04:26.30M 2015-11-02T07:04:43.074Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.262 34.394 1499.6512 07:04:26.50M 2015-11-02T07:04:43.273Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.250 34.382 1499.6373 07:04:26.70M 2015-11-02T07:04:43.478Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.249 34.381 1499.6355 07:04:26.90M 2015-11-02T07:04:43.678Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.247 34.380 1499.6342 07:04:27.12M 2015-11-02T07:04:43.883Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.239 34.371 1499.6251 07:04:27.32M 2015-11-02T07:04:44.083Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.229 34.362 1499.6146 07:04:27.52M 2015-11-02T07:04:44.288Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.228 34.361 1499.6139 07:04:27.72M 2015-11-02T07:04:44.493Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.227 34.360 1499.6143 07:04:27.92M 2015-11-02T07:04:44.705Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.226 34.358 1499.6132 07:04:28.13M 2015-11-02T07:04:44.898Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.226 34.358 1499.6129 07:04:28.33M 2015-11-02T07:04:45.098Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.224 34.356 1499.6121 07:04:28.53M 2015-11-02T07:04:45.298Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.223 34.355 1499.6100 07:04:28.73M 2015-11-02T07:04:45.508Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.221 34.354 1499.6082 07:04:28.93M 2015-11-02T07:04:45.708Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.221 34.353 1499.6078 07:04:29.15M 2015-11-02T07:04:45.914Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.220 34.353 1499.6066 07:04:29.35M 2015-11-02T07:04:46.133Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.219 34.352 1499.6044 07:04:29.55M 2015-11-02T07:04:46.318Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.219 34.353 1499.6031 07:04:29.76M 2015-11-02T07:04:46.523Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.219 34.352 1499.6022 07:04:29.94M 2015-11-02T07:04:46.723Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.218 34.352 1499.6012 07:04:30.16M 2015-11-02T07:04:46.928Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.218 34.352 1499.6010 07:04:30.36M 2015-11-02T07:04:47.133Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.218 34.352 1499.6016 07:04:30.56M 2015-11-02T07:04:47.333Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.219 34.353 1499.6027 07:04:30.76M 2015-11-02T07:04:47.539Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.214 34.348 1499.5968 07:04:30.96M 2015-11-02T07:04:47.739Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.214 34.348 1499.5952 07:04:31.18M 2015-11-02T07:04:47.944Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.213 34.348 1499.5948 07:04:31.38M 2015-11-02T07:04:48.149Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.213 34.348 1499.5948 07:04:31.58M 2015-11-02T07:04:48.349Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.214 34.349 1499.5958 07:04:31.78M 2015-11-02T07:04:48.553Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.215 34.350 1499.5970 07:04:31.97M 2015-11-02T07:04:48.753Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.215 34.350 1499.5974 07:04:32.19M 2015-11-02T07:04:48.953Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.215 34.350 1499.5974 07:04:32.39M 2015-11-02T07:04:49.163Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.220 34.354 1499.6031 07:04:32.59M 2015-11-02T07:04:49.358Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.221 34.355 1499.6039 07:04:32.79M 2015-11-02T07:04:49.569Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.221 34.355 1499.6042 07:04:33.01M 2015-11-02T07:04:49.769Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.220 34.353 1499.6030 07:04:33.21M 2015-11-02T07:04:49.974Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.219 34.352 1499.6021 07:04:33.41M 2015-11-02T07:04:50.179Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.218 34.352 1499.6014 07:04:33.61M 2015-11-02T07:04:50.379Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.221 34.354 1499.6042 07:04:33.80M 2015-11-02T07:04:50.599Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.222 34.355 1499.6044 07:04:34.02M 2015-11-02T07:04:50.784Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.220 34.354 1499.6027 07:04:34.24M 2015-11-02T07:04:50.989Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.222 34.356 1499.6049 07:04:34.42M 2015-11-02T07:04:51.194Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.223 34.356 1499.6055 07:04:34.62M 2015-11-02T07:04:51.394Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.223 34.356 1499.6055 07:04:34.82M 2015-11-02T07:04:51.599Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.226 34.360 1499.6095 07:04:35.04M 2015-11-02T07:04:51.804Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.233 34.366 1499.6174 07:04:35.24M 2015-11-02T07:04:52.004Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.233 34.366 1499.6166 07:04:35.44M 2015-11-02T07:04:52.209Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.233 34.366 1499.6154 07:04:35.64M 2015-11-02T07:04:52.409Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.240 34.373 1499.6237 07:04:35.83M 2015-11-02T07:04:52.614Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.255 34.388 1499.6403 07:04:36.05M 2015-11-02T07:04:52.819Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.268 34.399 1499.6600 07:04:36.25M 2015-11-02T07:04:53.019Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.283 34.413 1499.6770 07:04:36.45M 2015-11-02T07:04:53.224Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.301 34.430 1499.6971 07:04:36.65M 2015-11-02T07:04:53.424Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.302 34.430 1499.6989 07:04:36.85M 2015-11-02T07:04:53.665Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.302 34.430 1499.6991 07:04:37.07M 2015-11-02T07:04:53.829Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.309 34.436 1499.7073 07:04:37.27M 2015-11-02T07:04:54.034Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.309 34.436 1499.7068 07:04:37.46M 2015-11-02T07:04:54.239Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.303 34.431 1499.7001 07:04:37.67M 2015-11-02T07:04:54.439Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.302 34.431 1499.6982 07:04:37.86M 2015-11-02T07:04:54.665Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.301 34.430 1499.6968 07:04:38.08M 2015-11-02T07:04:54.844Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.300 34.430 1499.6956 07:04:38.28M 2015-11-02T07:04:55.069Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.300 34.430 1499.6942 07:04:38.48M 2015-11-02T07:04:55.254Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.300 34.430 1499.6935 07:04:38.70M 2015-11-02T07:04:55.454Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.299 34.429 1499.6920 07:04:38.88M 2015-11-02T07:04:55.659Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.299 34.429 1499.6920 07:04:39.10M 2015-11-02T07:04:55.859Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.296 34.427 1499.6887 07:04:39.30M 2015-11-02T07:04:56.064Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.295 34.426 1499.6876 07:04:39.50M 2015-11-02T07:04:56.269Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.298 34.429 1499.6903 07:04:39.70M 2015-11-02T07:04:56.469Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.309 34.439 1499.7031 07:04:39.90M 2015-11-02T07:04:56.674Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.310 34.440 1499.7052 07:04:40.11M 2015-11-02T07:04:56.879Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.309 34.439 1499.7039 07:04:40.31M 2015-11-02T07:04:57.079Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.309 34.439 1499.7041 07:04:40.51M 2015-11-02T07:04:57.284Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.309 34.439 1499.7046 07:04:40.71M 2015-11-02T07:04:57.479Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.306 34.436 1499.7015 07:04:40.91M 2015-11-02T07:04:57.689Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.306 34.435 1499.7018 07:04:41.12M 2015-11-02T07:04:57.889Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.306 34.436 1499.7029 07:04:41.33M 2015-11-02T07:04:58.094Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.307 34.436 1499.7035 07:04:41.52M 2015-11-02T07:04:58.305Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.307 34.436 1499.7046 07:04:41.72M 2015-11-02T07:04:58.504Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.309 34.438 1499.7051 07:04:41.92M 2015-11-02T07:04:58.704Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.310 34.439 1499.7065 07:04:42.14M 2015-11-02T07:04:58.909Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.332 34.460 1499.7307 07:04:42.34M 2015-11-02T07:04:59.109Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.335 34.463 1499.7338 07:04:42.54M 2015-11-02T07:04:59.314Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.357 34.484 1499.7596 07:04:42.74M 2015-11-02T07:04:59.534Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.357 34.484 1499.7584 07:04:42.94M 2015-11-02T07:04:59.719Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.356 34.483 1499.7563 07:04:43.17M 2015-11-02T07:04:59.924Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.355 34.482 1499.7552 07:04:43.36M 2015-11-02T07:05:00.124Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.358 34.485 1499.7599 07:04:43.56M 2015-11-02T07:05:00.329Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.359 34.486 1499.7610 07:04:43.76M 2015-11-02T07:05:00.529Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.360 34.487 1499.7625 07:04:43.95M 2015-11-02T07:05:00.734Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.360 34.487 1499.7631 07:04:44.17M 2015-11-02T07:05:00.945Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.361 34.487 1499.7633 07:04:44.37M 2015-11-02T07:05:01.139Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.361 34.488 1499.7637 07:04:44.57M 2015-11-02T07:05:01.344Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.363 34.489 1499.7655 07:04:44.77M 2015-11-02T07:05:01.544Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.363 34.490 1499.7668 07:04:44.97M 2015-11-02T07:05:01.749Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.362 34.489 1499.7656 07:04:45.19M 2015-11-02T07:05:01.949Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.361 34.488 1499.7644 07:04:45.39M 2015-11-02T07:05:02.154Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.360 34.487 1499.7633 07:04:45.58M 2015-11-02T07:05:02.359Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.359 34.486 1499.7616 07:04:45.79M 2015-11-02T07:05:02.564Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.362 34.488 1499.7653 07:04:46.00M 2015-11-02T07:05:02.764Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.362 34.488 1499.7654 07:04:46.20M 2015-11-02T07:05:02.969Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.362 34.488 1499.7650 07:04:46.40M 2015-11-02T07:05:03.169Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.362 34.488 1499.7648 07:04:46.60M 2015-11-02T07:05:03.374Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.362 34.489 1499.7642 07:04:46.80M 2015-11-02T07:05:03.574Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.368 34.495 1499.7699 07:04:47.02M 2015-11-02T07:05:03.779Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.368 34.495 1499.7706 07:04:47.22M 2015-11-02T07:05:03.999Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.369 34.496 1499.7717 07:04:47.42M 2015-11-02T07:05:04.184Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.370 34.496 1499.7723 07:04:47.63M 2015-11-02T07:05:04.384Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.371 34.497 1499.7734 07:04:47.81M 2015-11-02T07:05:04.590Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.372 34.499 1499.7744 07:04:48.03M 2015-11-02T07:05:04.795Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.373 34.500 1499.7769 07:04:48.23M 2015-11-02T07:05:04.995Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.375 34.501 1499.7781 07:04:48.43M 2015-11-02T07:05:05.225Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.375 34.502 1499.7782 07:04:48.63M 2015-11-02T07:05:05.405Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.375 34.502 1499.7783 07:04:48.83M 2015-11-02T07:05:05.609Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.376 34.503 1499.7778 07:04:49.05M 2015-11-02T07:05:05.809Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.370 34.496 1499.7765 07:04:49.25M 2015-11-02T07:05:06.014Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.370 34.495 1499.7754 07:04:49.45M 2015-11-02T07:05:06.219Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.369 34.495 1499.7743 07:04:49.65M 2015-11-02T07:05:06.415Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.368 34.494 1499.7729 07:04:49.85M 2015-11-02T07:05:06.620Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.368 34.494 1499.7732 07:04:50.06M 2015-11-02T07:05:06.824Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.367 34.493 1499.7725 07:04:50.26M 2015-11-02T07:05:07.030Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.368 34.494 1499.7719 07:04:50.46M 2015-11-02T07:05:07.229Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.368 34.494 1499.7719 07:04:50.66M 2015-11-02T07:05:07.434Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.368 34.495 1499.7709 07:04:50.86M 2015-11-02T07:05:07.634Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.368 34.495 1499.7701 07:04:51.08M 2015-11-02T07:05:07.839Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.366 34.492 1499.7714 07:04:51.28M 2015-11-02T07:05:08.044Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.368 34.494 1499.7736 07:04:51.48M 2015-11-02T07:05:08.244Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.369 34.495 1499.7748 07:04:51.67M 2015-11-02T07:05:08.465Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.369 34.495 1499.7748 07:04:51.87M 2015-11-02T07:05:08.654Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.370 34.495 1499.7755 07:04:52.11M 2015-11-02T07:05:08.854Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.366 34.492 1499.7720 07:04:52.29M 2015-11-02T07:05:09.059Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.366 34.491 1499.7728 07:04:52.49M 2015-11-02T07:05:09.259Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.365 34.490 1499.7726 07:04:52.69M 2015-11-02T07:05:09.464Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.365 34.489 1499.7717 07:04:52.89M 2015-11-02T07:05:09.664Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.364 34.490 1499.7711 07:04:53.11M 2015-11-02T07:05:09.869Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.364 34.489 1499.7711 07:04:53.31M 2015-11-02T07:05:10.075Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.365 34.490 1499.7709 07:04:53.51M 2015-11-02T07:05:10.279Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.365 34.491 1499.7710 07:04:53.70M 2015-11-02T07:05:10.479Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.369 34.495 1499.7745 07:04:53.90M 2015-11-02T07:05:10.684Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.369 34.495 1499.7743 07:04:54.12M 2015-11-02T07:05:10.884Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.369 34.495 1499.7744 07:04:54.32M 2015-11-02T07:05:11.090Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.369 34.495 1499.7749 07:04:54.52M 2015-11-02T07:05:11.294Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.372 34.498 1499.7780 07:04:54.72M 2015-11-02T07:05:11.494Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.371 34.497 1499.7761 07:04:54.92M 2015-11-02T07:05:11.694Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.370 34.495 1499.7750 07:04:55.14M 2015-11-02T07:05:11.900Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.369 34.495 1499.7743 07:04:55.33M 2015-11-02T07:05:12.105Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.368 34.494 1499.7726 07:04:55.54M 2015-11-02T07:05:12.305Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.366 34.493 1499.7704 07:04:55.73M 2015-11-02T07:05:12.510Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.365 34.492 1499.7688 07:04:55.93M 2015-11-02T07:05:12.714Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.364 34.491 1499.7672 07:04:56.15M 2015-11-02T07:05:12.935Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.362 34.489 1499.7646 07:04:56.35M 2015-11-02T07:05:13.120Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.362 34.489 1499.7634 07:04:56.57M 2015-11-02T07:05:13.325Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.361 34.488 1499.7620 07:04:56.75M 2015-11-02T07:05:13.525Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.362 34.489 1499.7638 07:04:56.95M 2015-11-02T07:05:13.730Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.363 34.490 1499.7644 07:04:57.17M 2015-11-02T07:05:13.930Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.364 34.491 1499.7650 07:04:57.37M 2015-11-02T07:05:14.135Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.365 34.493 1499.7646 07:04:57.57M 2015-11-02T07:05:14.340Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.365 34.493 1499.7655 07:04:57.76M 2015-11-02T07:05:14.545Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.366 34.493 1499.7659 07:04:57.96M 2015-11-02T07:05:14.745Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.366 34.494 1499.7682 07:04:58.18M 2015-11-02T07:05:14.945Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.367 34.494 1499.7695 07:04:58.38M 2015-11-02T07:05:15.150Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.367 34.494 1499.7697 07:04:58.58M 2015-11-02T07:05:15.350Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.367 34.494 1499.7705 07:04:58.78M 2015-11-02T07:05:15.560Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.365 34.491 1499.7678 07:04:59.00M 2015-11-02T07:05:15.771Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.365 34.491 1499.7679 07:04:59.20M 2015-11-02T07:05:15.960Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.379 34.506 1499.7830 07:04:59.40M 2015-11-02T07:05:16.165Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.401 34.527 1499.8073 07:04:59.59M 2015-11-02T07:05:16.365Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.418 34.543 1499.8250 07:04:59.79M 2015-11-02T07:05:16.570Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.418 34.544 1499.8247 07:05:00.01M 2015-11-02T07:05:16.775Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.428 34.553 1499.8348 07:05:00.21M 2015-11-02T07:05:16.975Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.424 34.550 1499.8301 07:05:00.41M 2015-11-02T07:05:17.180Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.423 34.549 1499.8281 07:05:00.61M 2015-11-02T07:05:17.400Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.422 34.549 1499.8254 07:05:00.81M 2015-11-02T07:05:17.585Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.420 34.547 1499.8242 07:05:01.04M 2015-11-02T07:05:17.785Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.419 34.546 1499.8239 07:05:01.23M 2015-11-02T07:05:17.990Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.418 34.544 1499.8231 07:05:01.42M 2015-11-02T07:05:18.190Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.416 34.542 1499.8219 07:05:01.62M 2015-11-02T07:05:18.425Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.415 34.541 1499.8203 07:05:01.82M 2015-11-02T07:05:18.600Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.414 34.540 1499.8195 07:05:02.04M 2015-11-02T07:05:18.825Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.413 34.539 1499.8187 07:05:02.24M 2015-11-02T07:05:19.005Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.412 34.538 1499.8173 07:05:02.44M 2015-11-02T07:05:19.210Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.411 34.536 1499.8159 07:05:02.64M 2015-11-02T07:05:19.410Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.410 34.536 1499.8158 07:05:02.84M 2015-11-02T07:05:19.615Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.410 34.535 1499.8160 07:05:03.06M 2015-11-02T07:05:19.820Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.410 34.535 1499.8159 07:05:03.26M 2015-11-02T07:05:20.020Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.414 34.540 1499.8214 07:05:03.46M 2015-11-02T07:05:20.225Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.414 34.539 1499.8215 07:05:03.65M 2015-11-02T07:05:20.425Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.414 34.538 1499.8221 07:05:03.85M 2015-11-02T07:05:20.630Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.414 34.538 1499.8224 07:05:04.07M 2015-11-02T07:05:20.835Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.414 34.538 1499.8232 07:05:04.27M 2015-11-02T07:05:21.035Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.415 34.539 1499.8254 07:05:04.47M 2015-11-02T07:05:21.235Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.416 34.540 1499.8269 07:05:04.67M 2015-11-02T07:05:21.440Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.418 34.541 1499.8291 07:05:04.86M 2015-11-02T07:05:21.645Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.418 34.542 1499.8300 07:05:05.09M 2015-11-02T07:05:21.865Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.419 34.543 1499.8301 07:05:05.29M 2015-11-02T07:05:22.050Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.418 34.542 1499.8303 07:05:05.50M 2015-11-02T07:05:22.255Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.418 34.541 1499.8308 07:05:05.68M 2015-11-02T07:05:22.460Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.418 34.541 1499.8308 07:05:05.88M 2015-11-02T07:05:22.660Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.409 34.533 1499.8207 07:05:06.10M 2015-11-02T07:05:22.860Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.412 34.535 1499.8235 07:05:06.30M 2015-11-02T07:05:23.070Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.412 34.535 1499.8245 07:05:06.50M 2015-11-02T07:05:23.270Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.413 34.536 1499.8259 07:05:06.70M 2015-11-02T07:05:23.505Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.414 34.537 1499.8269 07:05:06.90M 2015-11-02T07:05:23.675Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.424 34.547 1499.8387 07:05:07.12M 2015-11-02T07:05:23.880Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.438 34.560 1499.8544 07:05:07.32M 2015-11-02T07:05:24.080Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.439 34.561 1499.8549 07:05:07.52M 2015-11-02T07:05:24.285Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.440 34.562 1499.8560 07:05:07.71M 2015-11-02T07:05:24.490Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.576 1499.8713 07:05:07.92M 2015-11-02T07:05:24.695Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.577 1499.8727 07:05:08.13M 2015-11-02T07:05:24.895Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.469 34.591 1499.8890 07:05:08.33M 2015-11-02T07:05:25.095Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.466 34.587 1499.8855 07:05:08.53M 2015-11-02T07:05:25.300Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.465 34.586 1499.8837 07:05:08.73M 2015-11-02T07:05:25.500Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.463 34.585 1499.8826 07:05:08.93M 2015-11-02T07:05:25.705Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.462 34.584 1499.8806 07:05:09.14M 2015-11-02T07:05:25.910Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.461 34.583 1499.8789 07:05:09.34M 2015-11-02T07:05:26.110Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.463 34.585 1499.8810 07:05:09.55M 2015-11-02T07:05:26.335Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.463 34.585 1499.8801 07:05:09.74M 2015-11-02T07:05:26.515Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.462 34.584 1499.8781 07:05:09.96M 2015-11-02T07:05:26.725Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.462 34.584 1499.8770 07:05:10.16M 2015-11-02T07:05:26.925Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.461 34.583 1499.8761 07:05:10.36M 2015-11-02T07:05:27.130Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.466 34.588 1499.8812 07:05:10.56M 2015-11-02T07:05:27.330Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.478 34.600 1499.8945 07:05:10.76M 2015-11-02T07:05:27.535Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.479 34.600 1499.8954 07:05:10.96M 2015-11-02T07:05:27.735Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.480 34.601 1499.8966 07:05:11.18M 2015-11-02T07:05:27.940Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.480 34.602 1499.8979 07:05:11.37M 2015-11-02T07:05:28.140Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.464 34.587 1499.8793 07:05:11.58M 2015-11-02T07:05:28.345Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.471 34.593 1499.8864 07:05:11.77M 2015-11-02T07:05:28.550Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.472 34.594 1499.8871 07:05:11.97M 2015-11-02T07:05:28.785Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.482 34.604 1499.8984 07:05:12.19M 2015-11-02T07:05:28.955Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.483 34.605 1499.8988 07:05:12.39M 2015-11-02T07:05:29.160Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.483 34.605 1499.8992 07:05:12.59M 2015-11-02T07:05:29.360Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.484 34.606 1499.8984 07:05:12.79M 2015-11-02T07:05:29.565Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.484 34.607 1499.8986 07:05:13.01M 2015-11-02T07:05:29.765Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.484 34.607 1499.8987 07:05:13.21M 2015-11-02T07:05:29.970Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.484 34.607 1499.8990 07:05:13.40M 2015-11-02T07:05:30.170Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.485 34.608 1499.9005 07:05:13.60M 2015-11-02T07:05:30.375Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.478 34.601 1499.8925 07:05:13.80M 2015-11-02T07:05:30.580Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.482 34.604 1499.8969 07:05:14.02M 2015-11-02T07:05:30.800Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.483 34.605 1499.8982 07:05:14.22M 2015-11-02T07:05:30.985Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.484 34.606 1499.8997 07:05:14.44M 2015-11-02T07:05:31.191Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.486 34.608 1499.9026 07:05:14.62M 2015-11-02T07:05:31.395Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.488 34.609 1499.9060 07:05:14.82M 2015-11-02T07:05:31.595Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.478 34.599 1499.8955 07:05:15.04M 2015-11-02T07:05:31.800Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.477 34.599 1499.8948 07:05:15.24M 2015-11-02T07:05:32.000Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.477 34.598 1499.8954 07:05:15.44M 2015-11-02T07:05:32.205Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.476 34.598 1499.8955 07:05:15.63M 2015-11-02T07:05:32.405Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.477 34.598 1499.8966 07:05:15.83M 2015-11-02T07:05:32.610Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.477 34.598 1499.8967 07:05:16.05M 2015-11-02T07:05:32.815Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.477 34.598 1499.8975 07:05:16.25M 2015-11-02T07:05:33.015Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.478 34.599 1499.8976 07:05:16.45M 2015-11-02T07:05:33.215Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.479 34.600 1499.8986 07:05:16.65M 2015-11-02T07:05:33.420Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.479 34.600 1499.8993 07:05:16.85M 2015-11-02T07:05:33.625Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.480 34.601 1499.9001 07:05:17.07M 2015-11-02T07:05:33.826Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.481 34.602 1499.9014 07:05:17.27M 2015-11-02T07:05:34.030Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.482 34.604 1499.9021 07:05:17.46M 2015-11-02T07:05:34.236Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.484 34.606 1499.9026 07:05:17.66M 2015-11-02T07:05:34.436Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.485 34.607 1499.9031 07:05:17.86M 2015-11-02T07:05:34.640Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.486 34.608 1499.9045 07:05:18.08M 2015-11-02T07:05:34.845Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.481 34.603 1499.8978 07:05:18.28M 2015-11-02T07:05:35.046Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.481 34.603 1499.8973 07:05:18.48M 2015-11-02T07:05:35.266Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.481 34.603 1499.8976 07:05:18.68M 2015-11-02T07:05:35.455Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.480 34.603 1499.8977 07:05:18.89M 2015-11-02T07:05:35.655Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.489 34.610 1499.9063 07:05:19.10M 2015-11-02T07:05:35.855Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.490 34.612 1499.9082 07:05:19.30M 2015-11-02T07:05:36.060Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.489 34.611 1499.9073 07:05:19.49M 2015-11-02T07:05:36.266Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.489 34.611 1499.9069 07:05:19.69M 2015-11-02T07:05:36.466Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.489 34.611 1499.9071 07:05:19.89M 2015-11-02T07:05:36.671Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.485 34.607 1499.9031 07:05:20.11M 2015-11-02T07:05:36.871Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.484 34.606 1499.9021 07:05:20.31M 2015-11-02T07:05:37.076Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.485 34.606 1499.9031 07:05:20.51M 2015-11-02T07:05:37.276Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.480 34.601 1499.8975 07:05:20.71M 2015-11-02T07:05:37.486Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.479 34.601 1499.8969 07:05:20.91M 2015-11-02T07:05:37.686Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.483 34.605 1499.9009 07:05:21.13M 2015-11-02T07:05:37.886Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.484 34.605 1499.9020 07:05:21.32M 2015-11-02T07:05:38.091Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.484 34.606 1499.9032 07:05:21.52M 2015-11-02T07:05:38.296Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.485 34.606 1499.9043 07:05:21.72M 2015-11-02T07:05:38.505Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.486 34.607 1499.9055 07:05:21.92M 2015-11-02T07:05:38.701Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.486 34.607 1499.9055 07:05:22.14M 2015-11-02T07:05:38.906Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.486 34.607 1499.9054 07:05:22.34M 2015-11-02T07:05:39.107Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.486 34.607 1499.9055 07:05:22.54M 2015-11-02T07:05:39.306Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.485 34.606 1499.9045 07:05:22.74M 2015-11-02T07:05:39.511Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.484 34.605 1499.9033 07:05:22.93M 2015-11-02T07:05:39.731Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.483 34.604 1499.9028 07:05:23.16M 2015-11-02T07:05:39.921Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.482 34.603 1499.9022 07:05:23.37M 2015-11-02T07:05:40.121Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.485 34.606 1499.9067 07:05:23.56M 2015-11-02T07:05:40.321Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.486 34.606 1499.9072 07:05:23.75M 2015-11-02T07:05:40.526Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.487 34.607 1499.9086 07:05:23.95M 2015-11-02T07:05:40.726Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.487 34.607 1499.9091 07:05:24.17M 2015-11-02T07:05:40.936Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.487 34.607 1499.9097 07:05:24.37M 2015-11-02T07:05:41.136Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.487 34.607 1499.9087 07:05:24.57M 2015-11-02T07:05:41.336Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.486 34.607 1499.9078 07:05:24.77M 2015-11-02T07:05:41.541Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.486 34.606 1499.9073 07:05:24.97M 2015-11-02T07:05:41.746Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.485 34.605 1499.9063 07:05:25.19M 2015-11-02T07:05:41.951Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.489 34.609 1499.9113 07:05:25.39M 2015-11-02T07:05:42.151Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.489 34.609 1499.9110 07:05:25.58M 2015-11-02T07:05:42.356Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.490 34.610 1499.9116 07:05:25.78M 2015-11-02T07:05:42.561Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.491 34.611 1499.9133 07:05:26.00M 2015-11-02T07:05:42.761Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.492 34.612 1499.9142 07:05:26.20M 2015-11-02T07:05:42.966Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.493 34.614 1499.9150 07:05:26.40M 2015-11-02T07:05:43.166Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.494 34.614 1499.9156 07:05:26.60M 2015-11-02T07:05:43.371Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.489 34.610 1499.9097 07:05:26.80M 2015-11-02T07:05:43.576Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.488 34.608 1499.9070 07:05:27.02M 2015-11-02T07:05:43.776Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.487 34.607 1499.9080 07:05:27.22M 2015-11-02T07:05:43.981Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.490 34.610 1499.9113 07:05:27.41M 2015-11-02T07:05:44.196Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.490 34.610 1499.9116 07:05:27.61M 2015-11-02T07:05:44.388Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.498 34.617 1499.9203 07:05:27.83M 2015-11-02T07:05:44.588Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.498 34.618 1499.9204 07:05:28.03M 2015-11-02T07:05:44.791Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.492 34.612 1499.9131 07:05:28.23M 2015-11-02T07:05:44.996Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.491 34.611 1499.9128 07:05:28.43M 2015-11-02T07:05:45.196Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.490 34.610 1499.9108 07:05:28.63M 2015-11-02T07:05:45.425Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.489 34.609 1499.9097 07:05:28.83M 2015-11-02T07:05:45.601Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.489 34.609 1499.9084 07:05:29.04M 2015-11-02T07:05:45.806Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.488 34.608 1499.9069 07:05:29.24M 2015-11-02T07:05:46.006Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.487 34.607 1499.9056 07:05:29.44M 2015-11-02T07:05:46.216Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.486 34.607 1499.9055 07:05:29.64M 2015-11-02T07:05:46.416Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.486 34.607 1499.9058 07:05:29.84M 2015-11-02T07:05:46.616Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.486 34.607 1499.9064 07:05:30.06M 2015-11-02T07:05:46.821Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.487 34.608 1499.9060 07:05:30.26M 2015-11-02T07:05:47.021Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.487 34.609 1499.9056 07:05:30.46M 2015-11-02T07:05:47.226Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.489 34.610 1499.9075 07:05:30.66M 2015-11-02T07:05:47.431Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.490 34.611 1499.9091 07:05:30.86M 2015-11-02T07:05:47.636Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.490 34.611 1499.9097 07:05:31.08M 2015-11-02T07:05:47.836Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.489 34.611 1499.9091 07:05:31.28M 2015-11-02T07:05:48.041Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.489 34.611 1499.9078 07:05:31.47M 2015-11-02T07:05:48.241Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.489 34.610 1499.9072 07:05:31.67M 2015-11-02T07:05:48.446Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.488 34.610 1499.9056 07:05:31.87M 2015-11-02T07:05:48.667Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.487 34.609 1499.9038 07:05:32.09M 2015-11-02T07:05:48.851Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.485 34.608 1499.9017 07:05:32.31M 2015-11-02T07:05:49.056Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.485 34.607 1499.9010 07:05:32.49M 2015-11-02T07:05:49.261Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.484 34.606 1499.8995 07:05:32.69M 2015-11-02T07:05:49.461Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.486 34.609 1499.9015 07:05:32.89M 2015-11-02T07:05:49.661Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.484 34.607 1499.9000 07:05:33.11M 2015-11-02T07:05:49.867Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.484 34.606 1499.8995 07:05:33.30M 2015-11-02T07:05:50.071Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.483 34.606 1499.8998 07:05:33.50M 2015-11-02T07:05:50.271Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.483 34.606 1499.8994 07:05:33.70M 2015-11-02T07:05:50.476Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.481 34.604 1499.8964 07:05:33.90M 2015-11-02T07:05:50.681Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.480 34.603 1499.8954 07:05:34.12M 2015-11-02T07:05:50.881Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.480 34.603 1499.8938 07:05:34.32M 2015-11-02T07:05:51.086Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.479 34.602 1499.8929 07:05:34.52M 2015-11-02T07:05:51.286Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.479 34.603 1499.8929 07:05:34.72M 2015-11-02T07:05:51.491Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.479 34.602 1499.8931 07:05:34.92M 2015-11-02T07:05:51.696Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.479 34.602 1499.8945 07:05:35.14M 2015-11-02T07:05:51.896Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.478 34.601 1499.8926 07:05:35.33M 2015-11-02T07:05:52.101Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.477 34.600 1499.8922 07:05:35.53M 2015-11-02T07:05:52.301Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.480 34.603 1499.8960 07:05:35.73M 2015-11-02T07:05:52.507Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.481 34.604 1499.8969 07:05:35.93M 2015-11-02T07:05:52.711Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.483 34.605 1499.8973 07:05:36.15M 2015-11-02T07:05:52.911Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.483 34.606 1499.8981 07:05:36.35M 2015-11-02T07:05:53.131Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.485 34.608 1499.8995 07:05:36.55M 2015-11-02T07:05:53.321Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.485 34.608 1499.9005 07:05:36.76M 2015-11-02T07:05:53.521Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.487 34.609 1499.9017 07:05:36.95M 2015-11-02T07:05:53.726Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.488 34.610 1499.9031 07:05:37.17M 2015-11-02T07:05:53.926Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.488 34.610 1499.9045 07:05:37.37M 2015-11-02T07:05:54.131Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.489 34.611 1499.9063 07:05:37.56M 2015-11-02T07:05:54.336Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.488 34.610 1499.9064 07:05:37.76M 2015-11-02T07:05:54.536Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.489 34.610 1499.9066 07:05:37.96M 2015-11-02T07:05:54.741Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.488 34.610 1499.9061 07:05:38.18M 2015-11-02T07:05:54.941Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.489 34.611 1499.9075 07:05:38.38M 2015-11-02T07:05:55.147Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.488 34.609 1499.9060 07:05:38.58M 2015-11-02T07:05:55.351Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.488 34.609 1499.9059 07:05:38.78M 2015-11-02T07:05:55.551Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.488 34.609 1499.9065 07:05:39.00M 2015-11-02T07:05:55.756Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.489 34.610 1499.9078 07:05:39.19M 2015-11-02T07:05:55.956Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.489 34.610 1499.9084 07:05:39.39M 2015-11-02T07:05:56.161Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.489 34.610 1499.9095 07:05:39.59M 2015-11-02T07:05:56.366Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.489 34.610 1499.9094 07:05:39.79M 2015-11-02T07:05:56.566Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.489 34.609 1499.9099 07:05:40.01M 2015-11-02T07:05:56.771Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.489 34.610 1499.9094 07:05:40.21M 2015-11-02T07:05:56.971Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.489 34.610 1499.9089 07:05:40.41M 2015-11-02T07:05:57.176Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.489 34.611 1499.9081 07:05:40.61M 2015-11-02T07:05:57.381Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.485 34.606 1499.9023 07:05:40.81M 2015-11-02T07:05:57.597Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.488 34.609 1499.9054 07:05:41.03M 2015-11-02T07:05:57.788Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.489 34.610 1499.9067 07:05:41.24M 2015-11-02T07:05:57.992Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.489 34.610 1499.9077 07:05:41.42M 2015-11-02T07:05:58.192Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.489 34.610 1499.9082 07:05:41.62M 2015-11-02T07:05:58.392Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.488 34.609 1499.9073 07:05:41.82M 2015-11-02T07:05:58.602Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.490 34.612 1499.9100 07:05:42.04M 2015-11-02T07:05:58.802Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.489 34.611 1499.9084 07:05:42.24M 2015-11-02T07:05:59.002Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.489 34.610 1499.9072 07:05:42.44M 2015-11-02T07:05:59.206Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.489 34.611 1499.9076 07:05:42.64M 2015-11-02T07:05:59.412Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.489 34.611 1499.9082 07:05:42.84M 2015-11-02T07:05:59.617Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.489 34.611 1499.9072 07:05:43.06M 2015-11-02T07:05:59.817Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.482 34.604 1499.8988 07:05:43.26M 2015-11-02T07:06:00.017Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.481 34.603 1499.8982 07:05:43.45M 2015-11-02T07:06:00.222Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.481 34.603 1499.8995 07:05:43.65M 2015-11-02T07:06:00.427Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.481 34.603 1499.9005 07:05:43.85M 2015-11-02T07:06:00.627Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.481 34.603 1499.9001 07:05:44.07M 2015-11-02T07:06:00.832Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.481 34.602 1499.8999 07:05:44.27M 2015-11-02T07:06:01.037Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.480 34.602 1499.8982 07:05:44.47M 2015-11-02T07:06:01.237Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.479 34.601 1499.8975 07:05:44.67M 2015-11-02T07:06:01.442Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.478 34.600 1499.8960 07:05:44.87M 2015-11-02T07:06:01.642Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.477 34.599 1499.8944 07:05:45.09M 2015-11-02T07:06:01.847Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.479 34.601 1499.8971 07:05:45.29M 2015-11-02T07:06:02.067Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.480 34.601 1499.8966 07:05:45.48M 2015-11-02T07:06:02.252Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.480 34.601 1499.8971 07:05:45.70M 2015-11-02T07:06:02.457Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.479 34.600 1499.8975 07:05:45.88M 2015-11-02T07:06:02.657Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.484 34.605 1499.9030 07:05:46.10M 2015-11-02T07:06:02.862Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.484 34.605 1499.9039 07:05:46.30M 2015-11-02T07:06:03.067Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.483 34.604 1499.9015 07:05:46.50M 2015-11-02T07:06:03.267Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.486 34.607 1499.9045 07:05:46.70M 2015-11-02T07:06:03.472Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.487 34.608 1499.9050 07:05:46.89M 2015-11-02T07:06:03.672Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.488 34.609 1499.9056 07:05:47.12M 2015-11-02T07:06:03.877Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.488 34.609 1499.9060 07:05:47.31M 2015-11-02T07:06:04.077Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.488 34.609 1499.9065 07:05:47.51M 2015-11-02T07:06:04.282Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.489 34.610 1499.9072 07:05:47.71M 2015-11-02T07:06:04.487Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.492 34.613 1499.9117 07:05:47.91M 2015-11-02T07:06:04.692Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.492 34.613 1499.9114 07:05:48.13M 2015-11-02T07:06:04.892Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.492 34.613 1499.9111 07:05:48.33M 2015-11-02T07:06:05.097Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.492 34.613 1499.9105 07:05:48.53M 2015-11-02T07:06:05.297Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.492 34.613 1499.9097 07:05:48.73M 2015-11-02T07:06:05.502Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.492 34.613 1499.9097 07:05:48.93M 2015-11-02T07:06:05.702Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.492 34.614 1499.9100 07:05:49.15M 2015-11-02T07:06:05.907Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.492 34.614 1499.9102 07:05:49.34M 2015-11-02T07:06:06.117Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.479 34.601 1499.8955 07:05:49.54M 2015-11-02T07:06:06.312Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.478 34.600 1499.8951 07:05:49.74M 2015-11-02T07:06:06.532Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.478 34.599 1499.8945 07:05:49.94M 2015-11-02T07:06:06.717Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.477 34.599 1499.8939 07:05:50.18M 2015-11-02T07:06:06.922Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.476 34.598 1499.8929 07:05:50.36M 2015-11-02T07:06:07.127Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.475 34.597 1499.8925 07:05:50.56M 2015-11-02T07:06:07.322Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.484 34.605 1499.9022 07:05:50.76M 2015-11-02T07:06:07.532Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.484 34.606 1499.9028 07:05:50.95M 2015-11-02T07:06:07.732Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.486 34.607 1499.9043 07:05:51.17M 2015-11-02T07:06:07.937Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.486 34.608 1499.9045 07:05:51.37M 2015-11-02T07:06:08.137Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.486 34.608 1499.9044 07:05:51.57M 2015-11-02T07:06:08.342Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.486 34.608 1499.9047 07:05:51.77M 2015-11-02T07:06:08.547Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.473 34.596 1499.8894 07:05:51.97M 2015-11-02T07:06:08.752Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.457 34.579 1499.8718 07:05:52.19M 2015-11-02T07:06:08.952Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.443 34.567 1499.8569 07:05:52.39M 2015-11-02T07:06:09.152Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.428 34.552 1499.8387 07:05:52.59M 2015-11-02T07:06:09.357Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.427 34.551 1499.8374 07:05:52.79M 2015-11-02T07:06:09.562Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.412 34.537 1499.8198 07:05:53.01M 2015-11-02T07:06:09.767Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.411 34.536 1499.8180 07:05:53.20M 2015-11-02T07:06:09.967Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.409 34.535 1499.8169 07:05:53.40M 2015-11-02T07:06:10.172Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.408 34.534 1499.8146 07:05:53.60M 2015-11-02T07:06:10.372Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.407 34.533 1499.8134 07:05:53.80M 2015-11-02T07:06:10.577Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.406 34.532 1499.8126 07:05:54.02M 2015-11-02T07:06:10.782Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.405 34.531 1499.8118 07:05:54.22M 2015-11-02T07:06:10.997Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.405 34.530 1499.8123 07:05:54.42M 2015-11-02T07:06:11.188Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.397 34.523 1499.8044 07:05:54.63M 2015-11-02T07:06:11.388Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.385 34.511 1499.7903 07:05:54.82M 2015-11-02T07:06:11.592Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.384 34.510 1499.7893 07:05:55.04M 2015-11-02T07:06:11.797Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.384 34.510 1499.7877 07:05:55.24M 2015-11-02T07:06:11.997Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.384 34.510 1499.7882 07:05:55.43M 2015-11-02T07:06:12.202Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.379 34.505 1499.7823 07:05:55.63M 2015-11-02T07:06:12.402Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.378 34.505 1499.7822 07:05:55.83M 2015-11-02T07:06:12.607Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.378 34.505 1499.7819 07:05:56.05M 2015-11-02T07:06:12.807Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.378 34.504 1499.7819 07:05:56.25M 2015-11-02T07:06:13.012Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.378 34.505 1499.7814 07:05:56.45M 2015-11-02T07:06:13.217Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.376 34.502 1499.7787 07:05:56.65M 2015-11-02T07:06:13.425Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.380 34.507 1499.7837 07:05:56.85M 2015-11-02T07:06:13.622Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.381 34.508 1499.7853 07:05:57.07M 2015-11-02T07:06:13.822Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.382 34.509 1499.7859 07:05:57.26M 2015-11-02T07:06:14.032Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.383 34.510 1499.7856 07:05:57.46M 2015-11-02T07:06:14.232Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.384 34.511 1499.7866 07:05:57.66M 2015-11-02T07:06:14.432Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.397 34.523 1499.8015 07:05:57.86M 2015-11-02T07:06:14.637Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.399 34.525 1499.8038 07:05:58.08M 2015-11-02T07:06:14.842Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.384 34.511 1499.7867 07:05:58.28M 2015-11-02T07:06:15.065Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.370 34.497 1499.7708 07:05:58.48M 2015-11-02T07:06:15.247Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.357 34.485 1499.7571 07:05:58.68M 2015-11-02T07:06:15.467Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.345 34.474 1499.7429 07:05:58.88M 2015-11-02T07:06:15.652Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.344 34.472 1499.7411 07:05:59.11M 2015-11-02T07:06:15.857Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.326 34.455 1499.7218 07:05:59.29M 2015-11-02T07:06:16.057Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.325 34.454 1499.7209 07:05:59.49M 2015-11-02T07:06:16.257Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.329 34.458 1499.7252 07:05:59.69M 2015-11-02T07:06:16.465Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.347 34.475 1499.7457 07:05:59.89M 2015-11-02T07:06:16.667Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.347 34.475 1499.7460 07:06:00.11M 2015-11-02T07:06:16.867Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.354 34.482 1499.7535 07:06:00.31M 2015-11-02T07:06:17.072Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.355 34.482 1499.7543 07:06:00.51M 2015-11-02T07:06:17.277Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.356 34.484 1499.7561 07:06:00.71M 2015-11-02T07:06:17.482Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.357 34.484 1499.7601 07:06:00.91M 2015-11-02T07:06:17.682Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.358 34.485 1499.7612 07:06:01.13M 2015-11-02T07:06:17.882Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.358 34.485 1499.7620 07:06:01.32M 2015-11-02T07:06:18.093Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.359 34.486 1499.7632 07:06:01.52M 2015-11-02T07:06:18.293Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.361 34.488 1499.7648 07:06:01.72M 2015-11-02T07:06:18.493Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.362 34.489 1499.7664 07:06:01.92M 2015-11-02T07:06:18.697Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.363 34.490 1499.7667 07:06:02.14M 2015-11-02T07:06:18.902Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.375 34.501 1499.7792 07:06:02.34M 2015-11-02T07:06:19.097Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.375 34.502 1499.7781 07:06:02.54M 2015-11-02T07:06:19.303Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.376 34.503 1499.7782 07:06:02.73M 2015-11-02T07:06:19.512Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.377 34.504 1499.7791 07:06:02.93M 2015-11-02T07:06:19.712Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.378 34.505 1499.7791 07:06:03.15M 2015-11-02T07:06:19.932Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.379 34.506 1499.7798 07:06:03.35M 2015-11-02T07:06:20.117Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.379 34.507 1499.7797 07:06:03.57M 2015-11-02T07:06:20.322Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.380 34.509 1499.7804 07:06:03.75M 2015-11-02T07:06:20.522Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.381 34.509 1499.7798 07:06:03.95M 2015-11-02T07:06:20.727Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.381 34.510 1499.7792 07:06:04.17M 2015-11-02T07:06:20.933Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.381 34.510 1499.7793 07:06:04.37M 2015-11-02T07:06:21.132Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.382 34.511 1499.7802 07:06:04.57M 2015-11-02T07:06:21.337Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.383 34.512 1499.7825 07:06:04.77M 2015-11-02T07:06:21.537Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.384 34.513 1499.7847 07:06:04.96M 2015-11-02T07:06:21.742Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.386 34.514 1499.7867 07:06:05.18M 2015-11-02T07:06:21.942Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.387 34.514 1499.7894 07:06:05.38M 2015-11-02T07:06:22.185Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.388 34.515 1499.7910 07:06:05.58M 2015-11-02T07:06:22.353Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.385 34.512 1499.7878 07:06:05.78M 2015-11-02T07:06:22.553Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.370 34.498 1499.7706 07:06:06.00M 2015-11-02T07:06:22.758Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.369 34.496 1499.7694 07:06:06.20M 2015-11-02T07:06:22.963Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.351 34.479 1499.7506 07:06:06.40M 2015-11-02T07:06:23.163Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.334 34.463 1499.7313 07:06:06.60M 2015-11-02T07:06:23.368Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.333 34.462 1499.7302 07:06:06.79M 2015-11-02T07:06:23.573Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.332 34.461 1499.7295 07:06:07.02M 2015-11-02T07:06:23.773Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.323 34.452 1499.7194 07:06:07.21M 2015-11-02T07:06:23.978Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.308 34.438 1499.7024 07:06:07.41M 2015-11-02T07:06:24.183Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.294 34.425 1499.6858 07:06:07.61M 2015-11-02T07:06:24.403Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.294 34.425 1499.6843 07:06:07.81M 2015-11-02T07:06:24.583Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.296 34.428 1499.6863 07:06:08.05M 2015-11-02T07:06:24.788Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.297 34.429 1499.6869 07:06:08.23M 2015-11-02T07:06:24.993Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.298 34.430 1499.6880 07:06:08.43M 2015-11-02T07:06:25.193Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.300 34.432 1499.6897 07:06:08.63M 2015-11-02T07:06:25.398Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.302 34.433 1499.6923 07:06:08.83M 2015-11-02T07:06:25.603Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.343 34.472 1499.7404 07:06:09.05M 2015-11-02T07:06:25.803Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.353 34.482 1499.7527 07:06:09.24M 2015-11-02T07:06:26.008Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.355 34.483 1499.7548 07:06:09.44M 2015-11-02T07:06:26.208Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.358 34.486 1499.7571 07:06:09.64M 2015-11-02T07:06:26.413Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.360 34.488 1499.7604 07:06:09.84M 2015-11-02T07:06:26.625Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.362 34.490 1499.7635 07:06:10.06M 2015-11-02T07:06:26.818Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.365 34.492 1499.7665 07:06:10.26M 2015-11-02T07:06:27.023Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.368 34.495 1499.7703 07:06:10.46M 2015-11-02T07:06:27.228Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.370 34.497 1499.7736 07:06:10.66M 2015-11-02T07:06:27.428Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.374 34.500 1499.7781 07:06:10.86M 2015-11-02T07:06:27.665Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.373 34.500 1499.7778 07:06:11.07M 2015-11-02T07:06:27.833Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.373 34.499 1499.7767 07:06:11.27M 2015-11-02T07:06:28.038Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.373 34.499 1499.7771 07:06:11.47M 2015-11-02T07:06:28.243Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.372 34.499 1499.7767 07:06:11.67M 2015-11-02T07:06:28.443Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.362 34.489 1499.7651 07:06:11.87M 2015-11-02T07:06:28.648Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.361 34.490 1499.7606 07:06:12.09M 2015-11-02T07:06:28.868Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.360 34.487 1499.7635 07:06:12.29M 2015-11-02T07:06:29.053Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.342 34.470 1499.7439 07:06:12.50M 2015-11-02T07:06:29.253Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.341 34.468 1499.7430 07:06:12.69M 2015-11-02T07:06:29.458Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.340 34.467 1499.7422 07:06:12.88M 2015-11-02T07:06:29.658Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.338 34.465 1499.7401 07:06:13.10M 2015-11-02T07:06:29.863Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.336 34.463 1499.7385 07:06:13.30M 2015-11-02T07:06:30.068Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.339 34.466 1499.7411 07:06:13.50M 2015-11-02T07:06:30.273Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.340 34.467 1499.7432 07:06:13.70M 2015-11-02T07:06:30.473Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.356 34.482 1499.7606 07:06:13.90M 2015-11-02T07:06:30.673Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.357 34.483 1499.7612 07:06:14.12M 2015-11-02T07:06:30.878Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.358 34.485 1499.7625 07:06:14.32M 2015-11-02T07:06:31.083Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.360 34.487 1499.7639 07:06:14.52M 2015-11-02T07:06:31.288Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.362 34.488 1499.7662 07:06:14.71M 2015-11-02T07:06:31.488Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.363 34.490 1499.7672 07:06:14.92M 2015-11-02T07:06:31.693Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.365 34.491 1499.7687 07:06:15.13M 2015-11-02T07:06:31.893Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.366 34.492 1499.7687 07:06:15.34M 2015-11-02T07:06:32.093Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.365 34.492 1499.7689 07:06:15.53M 2015-11-02T07:06:32.298Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.365 34.491 1499.7684 07:06:15.73M 2015-11-02T07:06:32.503Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.364 34.491 1499.7684 07:06:15.93M 2015-11-02T07:06:32.708Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.364 34.490 1499.7689 07:06:16.15M 2015-11-02T07:06:32.908Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.364 34.490 1499.7699 07:06:16.35M 2015-11-02T07:06:33.113Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.364 34.489 1499.7706 07:06:16.55M 2015-11-02T07:06:33.333Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.364 34.489 1499.7703 07:06:16.75M 2015-11-02T07:06:33.518Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.364 34.489 1499.7700 07:06:16.96M 2015-11-02T07:06:33.723Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.364 34.489 1499.7704 07:06:17.16M 2015-11-02T07:06:33.928Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.364 34.490 1499.7701 07:06:17.36M 2015-11-02T07:06:34.128Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.364 34.490 1499.7704 07:06:17.56M 2015-11-02T07:06:34.333Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.363 34.489 1499.7686 07:06:17.76M 2015-11-02T07:06:34.533Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.362 34.488 1499.7671 07:06:17.96M 2015-11-02T07:06:34.738Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.362 34.488 1499.7670 07:06:18.18M 2015-11-02T07:06:34.938Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.362 34.488 1499.7664 07:06:18.38M 2015-11-02T07:06:35.143Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.361 34.487 1499.7655 07:06:18.58M 2015-11-02T07:06:35.343Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.361 34.487 1499.7653 07:06:18.78M 2015-11-02T07:06:35.548Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.361 34.487 1499.7648 07:06:18.97M 2015-11-02T07:06:35.753Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.360 34.487 1499.7629 07:06:19.19M 2015-11-02T07:06:35.953Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.359 34.486 1499.7620 07:06:19.39M 2015-11-02T07:06:36.158Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.359 34.486 1499.7607 07:06:19.59M 2015-11-02T07:06:36.358Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.359 34.486 1499.7603 07:06:19.79M 2015-11-02T07:06:36.563Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.358 34.486 1499.7585 07:06:20.01M 2015-11-02T07:06:36.768Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.357 34.485 1499.7577 07:06:20.21M 2015-11-02T07:06:36.968Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.356 34.484 1499.7559 07:06:20.41M 2015-11-02T07:06:37.173Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.354 34.482 1499.7544 07:06:20.61M 2015-11-02T07:06:37.378Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.358 34.486 1499.7603 07:06:20.81M 2015-11-02T07:06:37.578Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.358 34.485 1499.7601 07:06:21.03M 2015-11-02T07:06:37.798Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.358 34.485 1499.7585 07:06:21.22M 2015-11-02T07:06:37.988Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.357 34.485 1499.7585 07:06:21.44M 2015-11-02T07:06:38.188Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.366 34.493 1499.7677 07:06:21.62M 2015-11-02T07:06:38.388Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.369 34.496 1499.7719 07:06:21.82M 2015-11-02T07:06:38.593Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.368 34.495 1499.7704 07:06:22.04M 2015-11-02T07:06:38.798Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.367 34.494 1499.7701 07:06:22.24M 2015-11-02T07:06:38.998Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.367 34.493 1499.7701 07:06:22.44M 2015-11-02T07:06:39.203Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.366 34.493 1499.7699 07:06:22.64M 2015-11-02T07:06:39.403Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.361 34.488 1499.7646 07:06:22.84M 2015-11-02T07:06:39.613Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.360 34.486 1499.7646 07:06:23.05M 2015-11-02T07:06:39.813Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.373 34.498 1499.7787 07:06:23.25M 2015-11-02T07:06:40.025Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.379 34.504 1499.7865 07:06:23.45M 2015-11-02T07:06:40.218Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.379 34.504 1499.7866 07:06:23.65M 2015-11-02T07:06:40.418Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.380 34.505 1499.7874 07:06:23.85M 2015-11-02T07:06:40.623Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.380 34.505 1499.7869 07:06:24.07M 2015-11-02T07:06:40.828Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.383 34.508 1499.7894 07:06:24.27M 2015-11-02T07:06:41.028Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.379 34.504 1499.7841 07:06:24.47M 2015-11-02T07:06:41.240Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.379 34.505 1499.7836 07:06:24.66M 2015-11-02T07:06:41.438Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.379 34.505 1499.7841 07:06:24.87M 2015-11-02T07:06:41.638Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.380 34.506 1499.7842 07:06:25.09M 2015-11-02T07:06:41.843Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.380 34.506 1499.7839 07:06:25.28M 2015-11-02T07:06:42.043Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.380 34.507 1499.7833 07:06:25.48M 2015-11-02T07:06:42.268Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.381 34.507 1499.7831 07:06:25.68M 2015-11-02T07:06:42.448Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.380 34.507 1499.7828 07:06:25.90M 2015-11-02T07:06:42.665Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.381 34.508 1499.7831 07:06:26.10M 2015-11-02T07:06:42.858Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.381 34.508 1499.7832 07:06:26.30M 2015-11-02T07:06:43.064Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.376 34.504 1499.7773 07:06:26.50M 2015-11-02T07:06:43.263Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.374 34.502 1499.7736 07:06:26.70M 2015-11-02T07:06:43.469Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.372 34.501 1499.7699 07:06:26.90M 2015-11-02T07:06:43.673Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.370 34.499 1499.7670 07:06:27.11M 2015-11-02T07:06:43.873Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.368 34.497 1499.7655 07:06:27.31M 2015-11-02T07:06:44.079Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.365 34.494 1499.7627 07:06:27.51M 2015-11-02T07:06:44.278Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.344 34.474 1499.7395 07:06:27.71M 2015-11-02T07:06:44.483Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.341 34.471 1499.7360 07:06:27.91M 2015-11-02T07:06:44.689Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.338 34.468 1499.7324 07:06:28.13M 2015-11-02T07:06:44.889Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.317 34.448 1499.7087 07:06:28.33M 2015-11-02T07:06:45.094Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.296 34.428 1499.6857 07:06:28.53M 2015-11-02T07:06:45.294Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.280 34.413 1499.6672 07:06:28.73M 2015-11-02T07:06:45.494Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.279 34.412 1499.6677 07:06:28.93M 2015-11-02T07:06:45.698Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.279 34.411 1499.6677 07:06:29.14M 2015-11-02T07:06:45.904Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.279 34.411 1499.6681 07:06:29.34M 2015-11-02T07:06:46.109Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.280 34.412 1499.6689 07:06:29.54M 2015-11-02T07:06:46.309Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.281 34.413 1499.6708 07:06:29.74M 2015-11-02T07:06:46.514Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.282 34.414 1499.6724 07:06:29.94M 2015-11-02T07:06:46.745Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.284 34.415 1499.6755 07:06:30.16M 2015-11-02T07:06:46.945Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.286 34.418 1499.6780 07:06:30.38M 2015-11-02T07:06:47.119Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.289 34.420 1499.6808 07:06:30.56M 2015-11-02T07:06:47.324Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.291 34.422 1499.6830 07:06:30.76M 2015-11-02T07:06:47.529Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.293 34.424 1499.6851 07:06:30.95M 2015-11-02T07:06:47.734Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.298 34.429 1499.6903 07:06:31.17M 2015-11-02T07:06:47.934Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.281 34.413 1499.6704 07:06:31.37M 2015-11-02T07:06:48.139Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.279 34.411 1499.6686 07:06:31.57M 2015-11-02T07:06:48.344Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.169 34.306 1499.5439 07:06:31.77M 2015-11-02T07:06:48.544Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.097 34.237 1499.4608 07:06:31.97M 2015-11-02T07:06:48.749Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.053 34.195 1499.4116 07:06:32.19M 2015-11-02T07:06:48.949Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.024 34.168 1499.3796 07:06:32.39M 2015-11-02T07:06:49.149Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.014 34.158 1499.3682 07:06:32.59M 2015-11-02T07:06:49.354Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.012 34.156 1499.3660 07:06:32.78M 2015-11-02T07:06:49.559Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.975 34.121 1499.3242 07:06:33.00M 2015-11-02T07:06:49.759Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.969 34.115 1499.3164 07:06:33.20M 2015-11-02T07:06:49.964Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.967 34.114 1499.3143 07:06:33.40M 2015-11-02T07:06:50.169Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.965 34.112 1499.3118 07:06:33.60M 2015-11-02T07:06:50.369Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.963 34.110 1499.3087 07:06:33.80M 2015-11-02T07:06:50.574Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.961 34.108 1499.3074 07:06:34.02M 2015-11-02T07:06:50.779Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.960 34.106 1499.3066 07:06:34.22M 2015-11-02T07:06:50.979Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.958 34.104 1499.3064 07:06:34.42M 2015-11-02T07:06:51.199Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.956 34.102 1499.3043 07:06:34.62M 2015-11-02T07:06:51.384Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.955 34.101 1499.3031 07:06:34.83M 2015-11-02T07:06:51.589Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.954 34.100 1499.3025 07:06:35.03M 2015-11-02T07:06:51.789Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.952 34.098 1499.3002 07:06:35.23M 2015-11-02T07:06:51.994Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.950 34.097 1499.2980 07:06:35.43M 2015-11-02T07:06:52.194Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.931 34.078 1499.2766 07:06:35.63M 2015-11-02T07:06:52.399Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.913 34.061 1499.2573 07:06:35.83M 2015-11-02T07:06:52.604Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.913 34.061 1499.2573 07:06:36.05M 2015-11-02T07:06:52.804Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.913 34.060 1499.2578 07:06:36.25M 2015-11-02T07:06:53.009Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.912 34.059 1499.2585 07:06:36.44M 2015-11-02T07:06:53.214Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.912 34.059 1499.2587 07:06:36.65M 2015-11-02T07:06:53.414Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.912 34.059 1499.2600 07:06:36.85M 2015-11-02T07:06:53.619Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.908 34.055 1499.2551 07:06:37.06M 2015-11-02T07:06:53.819Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.895 34.043 1499.2404 07:06:37.26M 2015-11-02T07:06:54.024Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.894 34.042 1499.2377 07:06:37.46M 2015-11-02T07:06:54.229Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.877 34.026 1499.2180 07:06:37.66M 2015-11-02T07:06:54.434Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.875 34.024 1499.2158 07:06:37.86M 2015-11-02T07:06:54.634Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.876 34.025 1499.2163 07:06:38.08M 2015-11-02T07:06:54.839Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.877 34.026 1499.2177 07:06:38.28M 2015-11-02T07:06:55.039Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.878 34.027 1499.2188 07:06:38.48M 2015-11-02T07:06:55.244Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.880 34.029 1499.2206 07:06:38.68M 2015-11-02T07:06:55.449Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.881 34.031 1499.2216 07:06:38.88M 2015-11-02T07:06:55.664Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.896 34.045 1499.2385 07:06:39.10M 2015-11-02T07:06:55.854Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.898 34.046 1499.2410 07:06:39.31M 2015-11-02T07:06:56.054Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.900 34.049 1499.2430 07:06:39.49M 2015-11-02T07:06:56.259Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.907 34.055 1499.2500 07:06:39.69M 2015-11-02T07:06:56.464Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.907 34.055 1499.2495 07:06:39.89M 2015-11-02T07:06:56.664Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.907 34.055 1499.2495 07:06:40.11M 2015-11-02T07:06:56.869Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.906 34.054 1499.2491 07:06:40.31M 2015-11-02T07:06:57.069Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.893 34.041 1499.2354 07:06:40.51M 2015-11-02T07:06:57.274Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.892 34.040 1499.2354 07:06:40.70M 2015-11-02T07:06:57.474Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.891 34.039 1499.2352 07:06:40.90M 2015-11-02T07:06:57.674Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.891 34.039 1499.2343 07:06:41.12M 2015-11-02T07:06:57.879Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.891 34.039 1499.2340 07:06:41.32M 2015-11-02T07:06:58.084Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.891 34.040 1499.2332 07:06:41.52M 2015-11-02T07:06:58.289Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.891 34.040 1499.2334 07:06:41.72M 2015-11-02T07:06:58.489Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.892 34.040 1499.2336 07:06:41.92M 2015-11-02T07:06:58.694Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.892 34.041 1499.2346 07:06:42.14M 2015-11-02T07:06:58.899Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.893 34.041 1499.2346 07:06:42.34M 2015-11-02T07:06:59.099Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.888 34.037 1499.2295 07:06:42.54M 2015-11-02T07:06:59.304Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.888 34.037 1499.2292 07:06:42.74M 2015-11-02T07:06:59.504Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.888 34.037 1499.2289 07:06:42.93M 2015-11-02T07:06:59.704Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.895 34.044 1499.2371 07:06:43.15M 2015-11-02T07:06:59.914Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.896 34.044 1499.2374 07:06:43.35M 2015-11-02T07:07:00.145Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.896 34.045 1499.2377 07:06:43.55M 2015-11-02T07:07:00.319Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.891 34.040 1499.2308 07:06:43.76M 2015-11-02T07:07:00.524Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.890 34.039 1499.2300 07:06:43.95M 2015-11-02T07:07:00.724Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.888 34.038 1499.2285 07:06:44.17M 2015-11-02T07:07:00.929Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.888 34.037 1499.2284 07:06:44.37M 2015-11-02T07:07:01.129Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.888 34.037 1499.2274 07:06:44.57M 2015-11-02T07:07:01.334Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.886 34.034 1499.2303 07:06:44.77M 2015-11-02T07:07:01.534Z|I-OCEAN7-304-XXXX| 27.34 12.923 39.887 34.034 1499.2311 07:06:44.96M 2015-11-02T07:07:01.739Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.886 34.034 1499.2314 07:06:45.18M 2015-11-02T07:07:01.944Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.889 34.036 1499.2355 07:06:45.38M 2015-11-02T07:07:02.144Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.890 34.037 1499.2365 07:06:45.58M 2015-11-02T07:07:02.349Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.892 34.039 1499.2375 07:06:45.78M 2015-11-02T07:07:02.549Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.893 34.040 1499.2388 07:06:46.00M 2015-11-02T07:07:02.754Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.894 34.041 1499.2400 07:06:46.20M 2015-11-02T07:07:02.959Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.895 34.042 1499.2401 07:06:46.40M 2015-11-02T07:07:03.159Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.896 34.044 1499.2407 07:06:46.60M 2015-11-02T07:07:03.364Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.898 34.046 1499.2408 07:06:46.79M 2015-11-02T07:07:03.569Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.898 34.047 1499.2406 07:06:47.01M 2015-11-02T07:07:03.769Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.898 34.047 1499.2393 07:06:47.21M 2015-11-02T07:07:03.985Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.897 34.046 1499.2374 07:06:47.41M 2015-11-02T07:07:04.174Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.895 34.044 1499.2356 07:06:47.61M 2015-11-02T07:07:04.379Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.894 34.043 1499.2330 07:06:47.81M 2015-11-02T07:07:04.599Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.901 34.051 1499.2401 07:06:48.03M 2015-11-02T07:07:04.784Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.900 34.050 1499.2380 07:06:48.25M 2015-11-02T07:07:04.984Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.900 34.050 1499.2374 07:06:48.42M 2015-11-02T07:07:05.194Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.900 34.050 1499.2369 07:06:48.62M 2015-11-02T07:07:05.395Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.906 34.056 1499.2448 07:06:48.83M 2015-11-02T07:07:05.600Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.907 34.057 1499.2468 07:06:49.04M 2015-11-02T07:07:05.799Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.908 34.058 1499.2472 07:06:49.24M 2015-11-02T07:07:06.004Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.909 34.059 1499.2489 07:06:49.44M 2015-11-02T07:07:06.249Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.903 34.053 1499.2421 07:06:49.64M 2015-11-02T07:07:06.409Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.902 34.052 1499.2410 07:06:49.88M 2015-11-02T07:07:06.609Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.889 34.039 1499.2274 07:06:50.06M 2015-11-02T07:07:06.814Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.889 34.039 1499.2273 07:06:50.26M 2015-11-02T07:07:07.019Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.888 34.038 1499.2266 07:06:50.46M 2015-11-02T07:07:07.219Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.887 34.038 1499.2258 07:06:50.65M 2015-11-02T07:07:07.425Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.887 34.037 1499.2255 07:06:50.85M 2015-11-02T07:07:07.625Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.896 34.046 1499.2365 07:06:51.07M 2015-11-02T07:07:07.830Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.898 34.048 1499.2383 07:06:51.27M 2015-11-02T07:07:08.035Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.900 34.049 1499.2395 07:06:51.47M 2015-11-02T07:07:08.240Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.900 34.049 1499.2412 07:06:51.67M 2015-11-02T07:07:08.465Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.895 34.045 1499.2356 07:06:51.87M 2015-11-02T07:07:08.665Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.896 34.046 1499.2369 07:06:52.09M 2015-11-02T07:07:08.844Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.898 34.047 1499.2395 07:06:52.29M 2015-11-02T07:07:09.065Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.899 34.048 1499.2412 07:06:52.49M 2015-11-02T07:07:09.250Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.900 34.048 1499.2427 07:06:52.70M 2015-11-02T07:07:09.455Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.901 34.049 1499.2440 07:06:52.88M 2015-11-02T07:07:09.660Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.902 34.050 1499.2451 07:06:53.10M 2015-11-02T07:07:09.864Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.903 34.052 1499.2460 07:06:53.30M 2015-11-02T07:07:10.065Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.917 34.066 1499.2604 07:06:53.50M 2015-11-02T07:07:10.270Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.937 34.085 1499.2826 07:06:53.70M 2015-11-02T07:07:10.470Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.939 34.086 1499.2850 07:06:53.90M 2015-11-02T07:07:10.675Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.940 34.087 1499.2864 07:06:54.12M 2015-11-02T07:07:10.875Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.941 34.088 1499.2870 07:06:54.32M 2015-11-02T07:07:11.080Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.952 34.098 1499.2990 07:06:54.51M 2015-11-02T07:07:11.325Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.952 34.099 1499.3002 07:06:54.72M 2015-11-02T07:07:11.485Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.953 34.100 1499.3018 07:06:54.96M 2015-11-02T07:07:11.690Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.949 34.095 1499.2969 07:06:55.13M 2015-11-02T07:07:11.890Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.947 34.094 1499.2943 07:06:55.33M 2015-11-02T07:07:12.105Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.944 34.091 1499.2906 07:06:55.53M 2015-11-02T07:07:12.295Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.943 34.090 1499.2893 07:06:55.73M 2015-11-02T07:07:12.500Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.942 34.089 1499.2880 07:06:55.93M 2015-11-02T07:07:12.705Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.941 34.088 1499.2859 07:06:56.15M 2015-11-02T07:07:12.905Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.944 34.091 1499.2893 07:06:56.35M 2015-11-02T07:07:13.110Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.944 34.091 1499.2902 07:06:56.54M 2015-11-02T07:07:13.315Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.956 34.102 1499.3044 07:06:56.75M 2015-11-02T07:07:13.530Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.956 34.102 1499.3053 07:06:56.94M 2015-11-02T07:07:13.715Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.956 34.102 1499.3051 07:06:57.18M 2015-11-02T07:07:13.920Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.956 34.102 1499.3055 07:06:57.36M 2015-11-02T07:07:14.125Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.956 34.102 1499.3059 07:06:57.56M 2015-11-02T07:07:14.325Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.956 34.102 1499.3057 07:06:57.76M 2015-11-02T07:07:14.530Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.956 34.102 1499.3046 07:06:57.96M 2015-11-02T07:07:14.730Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.955 34.102 1499.3033 07:06:58.18M 2015-11-02T07:07:14.940Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.955 34.101 1499.3030 07:06:58.37M 2015-11-02T07:07:15.140Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.955 34.101 1499.3038 07:06:58.58M 2015-11-02T07:07:15.345Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.955 34.101 1499.3042 07:06:58.77M 2015-11-02T07:07:15.545Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.956 34.102 1499.3049 07:06:58.97M 2015-11-02T07:07:15.750Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.956 34.102 1499.3055 07:06:59.19M 2015-11-02T07:07:15.955Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.959 34.104 1499.3096 07:06:59.39M 2015-11-02T07:07:16.155Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.972 34.117 1499.3242 07:06:59.59M 2015-11-02T07:07:16.575Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.971 34.116 1499.3223 07:06:59.79M 2015-11-02T07:07:16.575Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.936 34.083 1499.2826 07:07:00.10M 2015-11-02T07:07:16.775Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.912 34.060 1499.2556 07:07:00.22M 2015-11-02T07:07:16.975Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.904 34.053 1499.2462 07:07:00.42M 2015-11-02T07:07:17.180Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.903 34.052 1499.2450 07:07:00.62M 2015-11-02T07:07:17.385Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.903 34.051 1499.2440 07:07:00.81M 2015-11-02T07:07:17.585Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.901 34.050 1499.2433 07:07:01.03M 2015-11-02T07:07:17.790Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.905 34.053 1499.2476 07:07:01.23M 2015-11-02T07:07:18.010Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.905 34.054 1499.2487 07:07:01.43M 2015-11-02T07:07:18.240Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.906 34.054 1499.2489 07:07:01.65M 2015-11-02T07:07:18.400Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.906 34.054 1499.2491 07:07:01.87M 2015-11-02T07:07:18.600Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.908 34.056 1499.2520 07:07:02.05M 2015-11-02T07:07:18.805Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.916 34.064 1499.2612 07:07:02.25M 2015-11-02T07:07:19.010Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.917 34.065 1499.2622 07:07:02.45M 2015-11-02T07:07:19.211Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.918 34.065 1499.2644 07:07:02.65M 2015-11-02T07:07:19.410Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.919 34.066 1499.2666 07:07:02.85M 2015-11-02T07:07:19.615Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.920 34.066 1499.2681 07:07:03.06M 2015-11-02T07:07:19.820Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.921 34.067 1499.2692 07:07:03.26M 2015-11-02T07:07:20.025Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.922 34.068 1499.2700 07:07:03.46M 2015-11-02T07:07:20.225Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.922 34.069 1499.2700 07:07:03.66M 2015-11-02T07:07:20.465Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.926 34.073 1499.2745 07:07:03.86M 2015-11-02T07:07:20.630Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.926 34.072 1499.2747 07:07:04.08M 2015-11-02T07:07:20.830Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.926 34.072 1499.2751 07:07:04.28M 2015-11-02T07:07:21.040Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.927 34.073 1499.2760 07:07:04.47M 2015-11-02T07:07:21.240Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.927 34.073 1499.2754 07:07:04.68M 2015-11-02T07:07:21.445Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.926 34.072 1499.2753 07:07:04.87M 2015-11-02T07:07:21.645Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.926 34.072 1499.2742 07:07:05.09M 2015-11-02T07:07:21.850Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.926 34.073 1499.2744 07:07:05.29M 2015-11-02T07:07:22.055Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.917 34.064 1499.2637 07:07:05.49M 2015-11-02T07:07:22.260Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.904 34.052 1499.2484 07:07:05.69M 2015-11-02T07:07:22.480Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.889 34.037 1499.2310 07:07:05.89M 2015-11-02T07:07:22.670Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.872 34.022 1499.2111 07:07:06.13M 2015-11-02T07:07:22.865Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.871 34.020 1499.2089 07:07:06.31M 2015-11-02T07:07:23.070Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.869 34.019 1499.2075 07:07:06.51M 2015-11-02T07:07:23.275Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.868 34.018 1499.2057 07:07:06.71M 2015-11-02T07:07:23.475Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.867 34.017 1499.2045 07:07:06.91M 2015-11-02T07:07:23.675Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.891 34.039 1499.2308 07:07:07.12M 2015-11-02T07:07:23.880Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.923 34.070 1499.2686 07:07:07.32M 2015-11-02T07:07:24.085Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.923 34.070 1499.2684 07:07:07.52M 2015-11-02T07:07:24.285Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.932 34.078 1499.2782 07:07:07.72M 2015-11-02T07:07:24.490Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.933 34.080 1499.2797 07:07:07.92M 2015-11-02T07:07:24.695Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.934 34.081 1499.2821 07:07:08.14M 2015-11-02T07:07:24.895Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.936 34.082 1499.2832 07:07:08.34M 2015-11-02T07:07:25.100Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.936 34.082 1499.2842 07:07:08.53M 2015-11-02T07:07:25.300Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.943 34.089 1499.2917 07:07:08.73M 2015-11-02T07:07:25.505Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.943 34.089 1499.2908 07:07:08.93M 2015-11-02T07:07:25.705Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.942 34.088 1499.2910 07:07:09.15M 2015-11-02T07:07:25.910Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.942 34.088 1499.2909 07:07:09.35M 2015-11-02T07:07:26.115Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.943 34.089 1499.2927 07:07:09.55M 2015-11-02T07:07:26.315Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.938 34.084 1499.2872 07:07:09.75M 2015-11-02T07:07:26.545Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.938 34.083 1499.2889 07:07:09.95M 2015-11-02T07:07:26.725Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.938 34.084 1499.2892 07:07:10.17M 2015-11-02T07:07:26.945Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.938 34.083 1499.2897 07:07:10.37M 2015-11-02T07:07:27.125Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.921 34.066 1499.2704 07:07:10.58M 2015-11-02T07:07:27.330Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.921 34.066 1499.2717 07:07:10.76M 2015-11-02T07:07:27.530Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.922 34.067 1499.2732 07:07:10.96M 2015-11-02T07:07:27.740Z|I-OCEAN7-304-XXXX| 27.37 12.924 39.923 34.068 1499.2753 07:07:11.18M 2015-11-02T07:07:27.940Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.924 34.071 1499.2723 07:07:11.38M 2015-11-02T07:07:28.145Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.941 34.086 1499.2908 07:07:11.58M 2015-11-02T07:07:28.346Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.944 34.089 1499.2944 07:07:11.78M 2015-11-02T07:07:28.550Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.942 34.088 1499.2925 07:07:12.00M 2015-11-02T07:07:28.750Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.941 34.087 1499.2903 07:07:12.20M 2015-11-02T07:07:28.955Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.940 34.086 1499.2882 07:07:12.39M 2015-11-02T07:07:29.160Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.938 34.085 1499.2863 07:07:12.60M 2015-11-02T07:07:29.360Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.938 34.084 1499.2858 07:07:12.79M 2015-11-02T07:07:29.565Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.937 34.083 1499.2852 07:07:13.01M 2015-11-02T07:07:29.765Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.935 34.082 1499.2839 07:07:13.21M 2015-11-02T07:07:29.970Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.934 34.081 1499.2833 07:07:13.41M 2015-11-02T07:07:30.175Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.933 34.079 1499.2828 07:07:13.61M 2015-11-02T07:07:30.375Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.932 34.078 1499.2822 07:07:13.81M 2015-11-02T07:07:30.581Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.934 34.080 1499.2847 07:07:14.03M 2015-11-02T07:07:30.785Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.935 34.081 1499.2863 07:07:14.23M 2015-11-02T07:07:30.990Z|I-OCEAN7-304-XXXX| 27.46 12.922 39.935 34.081 1499.2871 07:07:14.43M 2015-11-02T07:07:31.191Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.936 34.081 1499.2882 07:07:14.63M 2015-11-02T07:07:31.411Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.937 34.082 1499.2899 07:07:14.82M 2015-11-02T07:07:31.596Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.940 34.085 1499.2935 07:07:15.06M 2015-11-02T07:07:31.800Z|I-OCEAN7-304-XXXX| 27.42 12.923 39.939 34.084 1499.2920 07:07:15.24M 2015-11-02T07:07:32.000Z|I-OCEAN7-304-XXXX| 27.41 12.923 39.939 34.084 1499.2914 07:07:15.44M 2015-11-02T07:07:32.206Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.939 34.084 1499.2902 07:07:15.64M 2015-11-02T07:07:32.411Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.938 34.084 1499.2886 07:07:15.84M 2015-11-02T07:07:32.616Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.937 34.083 1499.2870 07:07:16.06M 2015-11-02T07:07:32.816Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.936 34.082 1499.2859 07:07:16.26M 2015-11-02T07:07:33.016Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.935 34.081 1499.2847 07:07:16.46M 2015-11-02T07:07:33.221Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.935 34.081 1499.2841 07:07:16.65M 2015-11-02T07:07:33.471Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.935 34.081 1499.2828 07:07:16.85M 2015-11-02T07:07:33.626Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.941 34.087 1499.2898 07:07:17.12M 2015-11-02T07:07:33.831Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.941 34.087 1499.2897 07:07:17.27M 2015-11-02T07:07:34.031Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.939 34.086 1499.2865 07:07:17.47M 2015-11-02T07:07:34.236Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.938 34.085 1499.2842 07:07:17.67M 2015-11-02T07:07:34.436Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.936 34.083 1499.2815 07:07:17.87M 2015-11-02T07:07:34.641Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.935 34.082 1499.2798 07:07:18.09M 2015-11-02T07:07:34.846Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.934 34.081 1499.2781 07:07:18.29M 2015-11-02T07:07:35.046Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.933 34.080 1499.2761 07:07:18.48M 2015-11-02T07:07:35.251Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.931 34.079 1499.2740 07:07:18.68M 2015-11-02T07:07:35.451Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.931 34.079 1499.2736 07:07:18.88M 2015-11-02T07:07:35.656Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.931 34.078 1499.2740 07:07:19.10M 2015-11-02T07:07:35.876Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.930 34.078 1499.2739 07:07:19.30M 2015-11-02T07:07:36.066Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.929 34.077 1499.2726 07:07:19.52M 2015-11-02T07:07:36.305Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.928 34.076 1499.2716 07:07:19.70M 2015-11-02T07:07:36.466Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.928 34.076 1499.2714 07:07:19.90M 2015-11-02T07:07:36.671Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.928 34.076 1499.2704 07:07:20.11M 2015-11-02T07:07:36.876Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.922 34.071 1499.2648 07:07:20.32M 2015-11-02T07:07:37.081Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.922 34.070 1499.2649 07:07:20.52M 2015-11-02T07:07:37.303Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.921 34.069 1499.2651 07:07:20.72M 2015-11-02T07:07:37.486Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.931 34.078 1499.2762 07:07:20.92M 2015-11-02T07:07:37.686Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.945 34.092 1499.2930 07:07:21.13M 2015-11-02T07:07:37.891Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.945 34.091 1499.2939 07:07:21.33M 2015-11-02T07:07:38.091Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.945 34.091 1499.2943 07:07:21.53M 2015-11-02T07:07:38.296Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.944 34.090 1499.2931 07:07:21.73M 2015-11-02T07:07:38.547Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.944 34.090 1499.2920 07:07:21.93M 2015-11-02T07:07:38.701Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.944 34.090 1499.2917 07:07:22.19M 2015-11-02T07:07:38.907Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.944 34.091 1499.2920 07:07:22.35M 2015-11-02T07:07:39.107Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.944 34.091 1499.2922 07:07:22.54M 2015-11-02T07:07:39.311Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.944 34.091 1499.2927 07:07:22.74M 2015-11-02T07:07:39.516Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.944 34.090 1499.2922 07:07:22.94M 2015-11-02T07:07:39.716Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.935 34.082 1499.2815 07:07:23.16M 2015-11-02T07:07:39.921Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.934 34.081 1499.2811 07:07:23.36M 2015-11-02T07:07:40.121Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.932 34.079 1499.2777 07:07:23.56M 2015-11-02T07:07:40.341Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.940 34.087 1499.2882 07:07:23.76M 2015-11-02T07:07:40.531Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.941 34.088 1499.2887 07:07:23.97M 2015-11-02T07:07:40.731Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.942 34.089 1499.2888 07:07:24.18M 2015-11-02T07:07:40.936Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.942 34.089 1499.2886 07:07:24.37M 2015-11-02T07:07:41.141Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.942 34.090 1499.2886 07:07:24.58M 2015-11-02T07:07:41.341Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.943 34.090 1499.2892 07:07:24.77M 2015-11-02T07:07:41.547Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.943 34.090 1499.2900 07:07:24.97M 2015-11-02T07:07:41.746Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.943 34.090 1499.2916 07:07:25.19M 2015-11-02T07:07:41.947Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.943 34.090 1499.2917 07:07:25.39M 2015-11-02T07:07:42.156Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.942 34.089 1499.2909 07:07:25.59M 2015-11-02T07:07:42.356Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.942 34.088 1499.2898 07:07:25.79M 2015-11-02T07:07:42.561Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.946 34.092 1499.2944 07:07:26.01M 2015-11-02T07:07:42.766Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.947 34.093 1499.2969 07:07:26.21M 2015-11-02T07:07:42.961Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.949 34.095 1499.2990 07:07:26.41M 2015-11-02T07:07:43.171Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.950 34.096 1499.3005 07:07:26.60M 2015-11-02T07:07:43.371Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.953 34.099 1499.3027 07:07:26.80M 2015-11-02T07:07:43.571Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.957 34.103 1499.3069 07:07:27.02M 2015-11-02T07:07:43.781Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.957 34.103 1499.3074 07:07:27.22M 2015-11-02T07:07:43.981Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.958 34.104 1499.3083 07:07:27.42M 2015-11-02T07:07:44.181Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.959 34.104 1499.3098 07:07:27.62M 2015-11-02T07:07:44.388Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.959 34.105 1499.3101 07:07:27.82M 2015-11-02T07:07:44.591Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.960 34.106 1499.3101 07:07:28.04M 2015-11-02T07:07:44.811Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.967 34.113 1499.3176 07:07:28.24M 2015-11-02T07:07:44.996Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.967 34.113 1499.3173 07:07:28.45M 2015-11-02T07:07:45.201Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.941 34.088 1499.2876 07:07:28.64M 2015-11-02T07:07:45.401Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.941 34.088 1499.2881 07:07:28.83M 2015-11-02T07:07:45.606Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.941 34.088 1499.2880 07:07:29.05M 2015-11-02T07:07:45.825Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.941 34.088 1499.2876 07:07:29.25M 2015-11-02T07:07:46.011Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.941 34.088 1499.2874 07:07:29.45M 2015-11-02T07:07:46.216Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.942 34.089 1499.2887 07:07:29.65M 2015-11-02T07:07:46.416Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.942 34.089 1499.2902 07:07:29.85M 2015-11-02T07:07:46.621Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.943 34.089 1499.2914 07:07:30.07M 2015-11-02T07:07:46.821Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.943 34.089 1499.2916 07:07:30.27M 2015-11-02T07:07:47.026Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.952 34.097 1499.3018 07:07:30.46M 2015-11-02T07:07:47.226Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.952 34.098 1499.3019 07:07:30.67M 2015-11-02T07:07:47.431Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.953 34.098 1499.3026 07:07:30.86M 2015-11-02T07:07:47.636Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.953 34.099 1499.3038 07:07:31.08M 2015-11-02T07:07:47.836Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.953 34.099 1499.3035 07:07:31.28M 2015-11-02T07:07:48.041Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.953 34.099 1499.3026 07:07:31.48M 2015-11-02T07:07:48.246Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.953 34.099 1499.3021 07:07:31.68M 2015-11-02T07:07:48.446Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.954 34.099 1499.3024 07:07:31.88M 2015-11-02T07:07:48.696Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.953 34.099 1499.3024 07:07:32.10M 2015-11-02T07:07:48.856Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.947 34.093 1499.2949 07:07:32.34M 2015-11-02T07:07:49.056Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.947 34.093 1499.2957 07:07:32.50M 2015-11-02T07:07:49.276Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.947 34.093 1499.2963 07:07:32.69M 2015-11-02T07:07:49.461Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.947 34.093 1499.2955 07:07:32.91M 2015-11-02T07:07:49.667Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.946 34.093 1499.2948 07:07:33.11M 2015-11-02T07:07:49.867Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.946 34.092 1499.2938 07:07:33.31M 2015-11-02T07:07:50.071Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.945 34.092 1499.2927 07:07:33.51M 2015-11-02T07:07:50.276Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.945 34.092 1499.2927 07:07:33.71M 2015-11-02T07:07:50.481Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.945 34.092 1499.2930 07:07:33.91M 2015-11-02T07:07:50.681Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.945 34.092 1499.2920 07:07:34.13M 2015-11-02T07:07:50.886Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.945 34.091 1499.2927 07:07:34.33M 2015-11-02T07:07:51.086Z|I-OCEAN7-304-XXXX| 27.39 12.923 39.944 34.089 1499.2975 07:07:34.52M 2015-11-02T07:07:51.286Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.945 34.089 1499.2975 07:07:34.72M 2015-11-02T07:07:51.491Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.945 34.089 1499.2980 07:07:34.92M 2015-11-02T07:07:51.696Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.944 34.088 1499.2987 07:07:35.14M 2015-11-02T07:07:51.901Z|I-OCEAN7-304-XXXX| 27.37 12.924 39.944 34.088 1499.2993 07:07:35.34M 2015-11-02T07:07:52.101Z|I-OCEAN7-304-XXXX| 27.38 12.924 39.949 34.092 1499.3062 07:07:35.54M 2015-11-02T07:07:52.307Z|I-OCEAN7-304-XXXX| 27.34 12.924 39.951 34.094 1499.3075 07:07:35.74M 2015-11-02T07:07:52.511Z|I-OCEAN7-304-XXXX| 27.34 12.924 39.952 34.095 1499.3093 07:07:35.94M 2015-11-02T07:07:52.711Z|I-OCEAN7-304-XXXX| 27.35 12.924 39.954 34.097 1499.3107 07:07:36.16M 2015-11-02T07:07:52.916Z|I-OCEAN7-304-XXXX| 27.33 12.924 39.966 34.109 1499.3245 07:07:36.36M 2015-11-02T07:07:53.116Z|I-OCEAN7-304-XXXX| 27.36 12.924 39.968 34.110 1499.3258 07:07:36.56M 2015-11-02T07:07:53.322Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.969 34.112 1499.3262 07:07:36.75M 2015-11-02T07:07:53.521Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.970 34.113 1499.3263 07:07:36.95M 2015-11-02T07:07:53.747Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.970 34.114 1499.3269 07:07:37.17M 2015-11-02T07:07:53.931Z|I-OCEAN7-304-XXXX| 27.32 12.923 39.962 34.106 1499.3156 07:07:37.39M 2015-11-02T07:07:54.131Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.960 34.104 1499.3127 07:07:37.57M 2015-11-02T07:07:54.337Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.961 34.105 1499.3143 07:07:37.77M 2015-11-02T07:07:54.537Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.961 34.106 1499.3148 07:07:37.97M 2015-11-02T07:07:54.747Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.962 34.107 1499.3135 07:07:38.19M 2015-11-02T07:07:54.947Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.955 34.101 1499.3057 07:07:38.39M 2015-11-02T07:07:55.147Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.954 34.100 1499.3048 07:07:38.59M 2015-11-02T07:07:55.347Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.954 34.100 1499.3038 07:07:38.79M 2015-11-02T07:07:55.551Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.953 34.099 1499.3024 07:07:39.00M 2015-11-02T07:07:55.756Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.946 34.092 1499.2936 07:07:39.20M 2015-11-02T07:07:55.961Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.946 34.093 1499.2926 07:07:39.40M 2015-11-02T07:07:56.162Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.945 34.093 1499.2917 07:07:39.60M 2015-11-02T07:07:56.367Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.945 34.093 1499.2922 07:07:39.80M 2015-11-02T07:07:56.572Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.945 34.092 1499.2910 07:07:40.02M 2015-11-02T07:07:56.772Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.946 34.094 1499.2925 07:07:40.22M 2015-11-02T07:07:56.977Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.948 34.095 1499.2938 07:07:40.41M 2015-11-02T07:07:57.185Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.949 34.096 1499.2949 07:07:40.61M 2015-11-02T07:07:57.382Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.950 34.097 1499.2960 07:07:40.81M 2015-11-02T07:07:57.582Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.951 34.099 1499.2979 07:07:41.03M 2015-11-02T07:07:57.792Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.953 34.100 1499.2999 07:07:41.23M 2015-11-02T07:07:57.992Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.959 34.106 1499.3071 07:07:41.43M 2015-11-02T07:07:58.212Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.959 34.106 1499.3073 07:07:41.63M 2015-11-02T07:07:58.397Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.948 34.095 1499.2946 07:07:41.84M 2015-11-02T07:07:58.597Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.947 34.094 1499.2938 07:07:42.05M 2015-11-02T07:07:58.802Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.946 34.093 1499.2928 07:07:42.25M 2015-11-02T07:07:59.007Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.945 34.092 1499.2921 07:07:42.45M 2015-11-02T07:07:59.212Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.952 34.098 1499.3005 07:07:42.65M 2015-11-02T07:07:59.412Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.954 34.100 1499.3044 07:07:42.85M 2015-11-02T07:07:59.617Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.955 34.100 1499.3051 07:07:43.06M 2015-11-02T07:07:59.822Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.956 34.101 1499.3062 07:07:43.26M 2015-11-02T07:08:00.022Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.956 34.102 1499.3058 07:07:43.46M 2015-11-02T07:08:00.222Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.953 34.099 1499.3030 07:07:43.66M 2015-11-02T07:08:00.427Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.952 34.098 1499.3018 07:07:43.86M 2015-11-02T07:08:00.632Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.952 34.097 1499.3011 07:07:44.08M 2015-11-02T07:08:00.832Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.944 34.090 1499.2919 07:07:44.28M 2015-11-02T07:08:01.037Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.943 34.089 1499.2908 07:07:44.47M 2015-11-02T07:08:01.237Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.942 34.088 1499.2896 07:07:44.67M 2015-11-02T07:08:01.442Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.941 34.087 1499.2883 07:07:44.87M 2015-11-02T07:08:01.642Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.941 34.088 1499.2887 07:07:45.09M 2015-11-02T07:08:01.847Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.941 34.088 1499.2885 07:07:45.29M 2015-11-02T07:08:02.052Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.941 34.088 1499.2880 07:07:45.49M 2015-11-02T07:08:02.257Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.948 34.095 1499.2944 07:07:45.69M 2015-11-02T07:08:02.457Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.949 34.096 1499.2953 07:07:45.89M 2015-11-02T07:08:02.677Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.950 34.097 1499.2965 07:07:46.11M 2015-11-02T07:08:02.862Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.951 34.097 1499.2966 07:07:46.32M 2015-11-02T07:08:03.067Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.951 34.098 1499.2974 07:07:46.50M 2015-11-02T07:08:03.267Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.952 34.099 1499.2987 07:07:46.71M 2015-11-02T07:08:03.472Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.965 34.111 1499.3138 07:07:46.90M 2015-11-02T07:08:03.677Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.966 34.112 1499.3157 07:07:47.12M 2015-11-02T07:08:03.882Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.976 34.121 1499.3282 07:07:47.32M 2015-11-02T07:08:04.088Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.976 34.121 1499.3287 07:07:47.52M 2015-11-02T07:08:04.287Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.976 34.120 1499.3271 07:07:47.72M 2015-11-02T07:08:04.487Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.978 34.123 1499.3303 07:07:47.92M 2015-11-02T07:08:04.692Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.978 34.123 1499.3301 07:07:48.14M 2015-11-02T07:08:04.892Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.970 34.116 1499.3217 07:07:48.34M 2015-11-02T07:08:05.097Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.970 34.115 1499.3206 07:07:48.53M 2015-11-02T07:08:05.302Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.969 34.114 1499.3204 07:07:48.73M 2015-11-02T07:08:05.502Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.957 34.102 1499.3066 07:07:48.93M 2015-11-02T07:08:05.707Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.956 34.102 1499.3054 07:07:49.15M 2015-11-02T07:08:05.907Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.942 34.088 1499.2899 07:07:49.35M 2015-11-02T07:08:06.112Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.941 34.088 1499.2894 07:07:49.55M 2015-11-02T07:08:06.312Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.941 34.087 1499.2887 07:07:49.75M 2015-11-02T07:08:06.517Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.951 34.097 1499.3005 07:07:49.95M 2015-11-02T07:08:06.722Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.938 34.085 1499.2860 07:07:50.17M 2015-11-02T07:08:06.922Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.938 34.085 1499.2858 07:07:50.37M 2015-11-02T07:08:07.142Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.926 34.073 1499.2722 07:07:50.57M 2015-11-02T07:08:07.327Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.924 34.072 1499.2703 07:07:50.78M 2015-11-02T07:08:07.532Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.923 34.071 1499.2693 07:07:50.96M 2015-11-02T07:08:07.732Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.921 34.069 1499.2682 07:07:51.18M 2015-11-02T07:08:07.937Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.920 34.067 1499.2666 07:07:51.38M 2015-11-02T07:08:08.142Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.919 34.066 1499.2656 07:07:51.58M 2015-11-02T07:08:08.347Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.926 34.073 1499.2727 07:07:51.78M 2015-11-02T07:08:08.547Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.939 34.086 1499.2881 07:07:52.00M 2015-11-02T07:08:08.752Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.940 34.087 1499.2889 07:07:52.20M 2015-11-02T07:08:08.952Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.923 34.071 1499.2693 07:07:52.40M 2015-11-02T07:08:09.157Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.923 34.071 1499.2684 07:07:52.59M 2015-11-02T07:08:09.362Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.922 34.070 1499.2679 07:07:52.79M 2015-11-02T07:08:09.562Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.923 34.071 1499.2673 07:07:53.01M 2015-11-02T07:08:09.767Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.924 34.072 1499.2682 07:07:53.21M 2015-11-02T07:08:09.967Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.925 34.073 1499.2686 07:07:53.41M 2015-11-02T07:08:10.172Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.925 34.073 1499.2687 07:07:53.61M 2015-11-02T07:08:10.377Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.926 34.074 1499.2703 07:07:53.81M 2015-11-02T07:08:10.585Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.925 34.074 1499.2687 07:07:54.03M 2015-11-02T07:08:10.782Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.926 34.075 1499.2693 07:07:54.22M 2015-11-02T07:08:10.982Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.934 34.082 1499.2765 07:07:54.43M 2015-11-02T07:08:11.188Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.935 34.083 1499.2775 07:07:54.62M 2015-11-02T07:08:11.392Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.936 34.084 1499.2789 07:07:54.82M 2015-11-02T07:08:11.612Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.937 34.085 1499.2819 07:07:55.04M 2015-11-02T07:08:11.797Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.938 34.085 1499.2849 07:07:55.26M 2015-11-02T07:08:12.025Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.955 34.100 1499.3042 07:07:55.44M 2015-11-02T07:08:12.202Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.957 34.102 1499.3065 07:07:55.64M 2015-11-02T07:08:12.407Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.959 34.104 1499.3094 07:07:55.84M 2015-11-02T07:08:12.607Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.961 34.106 1499.3125 07:07:56.06M 2015-11-02T07:08:12.812Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.964 34.109 1499.3152 07:07:56.26M 2015-11-02T07:08:13.017Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.967 34.112 1499.3182 07:07:56.46M 2015-11-02T07:08:13.217Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.969 34.114 1499.3196 07:07:56.65M 2015-11-02T07:08:13.422Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.971 34.116 1499.3215 07:07:56.85M 2015-11-02T07:08:13.622Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.983 34.128 1499.3352 07:07:57.07M 2015-11-02T07:08:13.827Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.984 34.128 1499.3361 07:07:57.27M 2015-11-02T07:08:14.032Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.985 34.129 1499.3372 07:07:57.47M 2015-11-02T07:08:14.232Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.985 34.130 1499.3378 07:07:57.67M 2015-11-02T07:08:14.437Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.986 34.131 1499.3378 07:07:57.87M 2015-11-02T07:08:14.637Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.985 34.130 1499.3375 07:07:58.09M 2015-11-02T07:08:14.842Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.985 34.130 1499.3373 07:07:58.29M 2015-11-02T07:08:15.047Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.985 34.130 1499.3361 07:07:58.48M 2015-11-02T07:08:15.247Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.943 34.090 1499.2898 07:07:58.69M 2015-11-02T07:08:15.448Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.912 34.060 1499.2556 07:07:58.88M 2015-11-02T07:08:15.652Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.912 34.060 1499.2554 07:07:59.10M 2015-11-02T07:08:15.857Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.911 34.060 1499.2542 07:07:59.30M 2015-11-02T07:08:16.077Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.914 34.062 1499.2567 07:07:59.50M 2015-11-02T07:08:16.262Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.914 34.063 1499.2577 07:07:59.72M 2015-11-02T07:08:16.462Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.915 34.063 1499.2585 07:07:59.90M 2015-11-02T07:08:16.668Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.912 34.061 1499.2559 07:08:00.12M 2015-11-02T07:08:16.872Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.912 34.060 1499.2555 07:08:00.31M 2015-11-02T07:08:17.078Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.912 34.060 1499.2552 07:08:00.52M 2015-11-02T07:08:17.278Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.912 34.060 1499.2548 07:08:00.71M 2015-11-02T07:08:17.483Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.912 34.060 1499.2551 07:08:00.91M 2015-11-02T07:08:17.683Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.924 34.071 1499.2690 07:08:01.13M 2015-11-02T07:08:17.888Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.926 34.073 1499.2721 07:08:01.33M 2015-11-02T07:08:18.093Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.928 34.075 1499.2750 07:08:01.53M 2015-11-02T07:08:18.293Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.945 34.091 1499.2957 07:08:01.73M 2015-11-02T07:08:18.493Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.946 34.092 1499.2952 07:08:01.93M 2015-11-02T07:08:18.698Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.948 34.093 1499.2971 07:08:02.14M 2015-11-02T07:08:18.903Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.949 34.095 1499.3002 07:08:02.34M 2015-11-02T07:08:19.108Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.950 34.095 1499.3014 07:08:02.54M 2015-11-02T07:08:19.308Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.950 34.098 1499.2954 07:08:02.74M 2015-11-02T07:08:19.513Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.950 34.098 1499.2954 07:08:02.94M 2015-11-02T07:08:19.713Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.943 34.091 1499.2872 07:08:03.16M 2015-11-02T07:08:19.918Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.942 34.090 1499.2850 07:08:03.36M 2015-11-02T07:08:20.122Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.941 34.090 1499.2841 07:08:03.56M 2015-11-02T07:08:20.323Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.931 34.080 1499.2728 07:08:03.76M 2015-11-02T07:08:20.538Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.930 34.079 1499.2716 07:08:03.96M 2015-11-02T07:08:20.728Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.929 34.078 1499.2698 07:08:04.19M 2015-11-02T07:08:20.933Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.927 34.076 1499.2681 07:08:04.37M 2015-11-02T07:08:21.133Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.925 34.074 1499.2664 07:08:04.57M 2015-11-02T07:08:21.338Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.921 34.070 1499.2620 07:08:04.77M 2015-11-02T07:08:21.538Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.920 34.068 1499.2617 07:08:04.97M 2015-11-02T07:08:21.743Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.918 34.067 1499.2609 07:08:05.19M 2015-11-02T07:08:21.948Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.917 34.065 1499.2603 07:08:05.39M 2015-11-02T07:08:22.185Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.916 34.065 1499.2589 07:08:05.59M 2015-11-02T07:08:22.353Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.923 34.071 1499.2671 07:08:05.79M 2015-11-02T07:08:22.558Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.922 34.070 1499.2655 07:08:06.01M 2015-11-02T07:08:22.758Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.921 34.069 1499.2648 07:08:06.21M 2015-11-02T07:08:22.963Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.921 34.069 1499.2646 07:08:06.41M 2015-11-02T07:08:23.163Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.920 34.068 1499.2645 07:08:06.60M 2015-11-02T07:08:23.373Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.920 34.068 1499.2648 07:08:06.80M 2015-11-02T07:08:23.585Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.920 34.068 1499.2633 07:08:07.02M 2015-11-02T07:08:23.773Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.919 34.067 1499.2634 07:08:07.22M 2015-11-02T07:08:23.978Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.919 34.067 1499.2635 07:08:07.42M 2015-11-02T07:08:24.183Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.918 34.065 1499.2629 07:08:07.62M 2015-11-02T07:08:24.383Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.918 34.065 1499.2644 07:08:07.82M 2015-11-02T07:08:24.588Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.917 34.065 1499.2633 07:08:08.04M 2015-11-02T07:08:24.793Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.918 34.065 1499.2635 07:08:08.24M 2015-11-02T07:08:25.008Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.917 34.065 1499.2632 07:08:08.44M 2015-11-02T07:08:25.193Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.915 34.062 1499.2609 07:08:08.65M 2015-11-02T07:08:25.398Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.915 34.062 1499.2610 07:08:08.83M 2015-11-02T07:08:25.603Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.915 34.063 1499.2612 07:08:09.05M 2015-11-02T07:08:25.808Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.915 34.062 1499.2612 07:08:09.25M 2015-11-02T07:08:26.008Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.917 34.064 1499.2639 07:08:09.45M 2015-11-02T07:08:26.213Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.917 34.063 1499.2642 07:08:09.65M 2015-11-02T07:08:26.413Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.917 34.063 1499.2639 07:08:09.85M 2015-11-02T07:08:26.618Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.916 34.063 1499.2643 07:08:10.07M 2015-11-02T07:08:26.818Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.917 34.064 1499.2638 07:08:10.26M 2015-11-02T07:08:27.023Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.925 34.072 1499.2729 07:08:10.46M 2015-11-02T07:08:27.223Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.926 34.073 1499.2733 07:08:10.66M 2015-11-02T07:08:27.428Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.927 34.074 1499.2744 07:08:10.86M 2015-11-02T07:08:27.665Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.927 34.075 1499.2744 07:08:11.08M 2015-11-02T07:08:27.833Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.928 34.076 1499.2742 07:08:11.28M 2015-11-02T07:08:28.038Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.929 34.076 1499.2738 07:08:11.48M 2015-11-02T07:08:28.243Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.929 34.077 1499.2745 07:08:11.68M 2015-11-02T07:08:28.443Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.930 34.077 1499.2754 07:08:11.88M 2015-11-02T07:08:28.648Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.929 34.076 1499.2749 07:08:12.10M 2015-11-02T07:08:28.853Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.929 34.076 1499.2750 07:08:12.29M 2015-11-02T07:08:29.053Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.928 34.075 1499.2743 07:08:12.49M 2015-11-02T07:08:29.258Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.927 34.074 1499.2733 07:08:12.69M 2015-11-02T07:08:29.478Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.927 34.074 1499.2729 07:08:12.89M 2015-11-02T07:08:29.663Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.926 34.074 1499.2727 07:08:13.13M 2015-11-02T07:08:29.868Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.926 34.073 1499.2731 07:08:13.31M 2015-11-02T07:08:30.068Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.926 34.073 1499.2729 07:08:13.51M 2015-11-02T07:08:30.268Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.925 34.072 1499.2722 07:08:13.71M 2015-11-02T07:08:30.478Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.924 34.071 1499.2714 07:08:13.90M 2015-11-02T07:08:30.678Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.924 34.070 1499.2721 07:08:14.13M 2015-11-02T07:08:30.897Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.924 34.070 1499.2729 07:08:14.32M 2015-11-02T07:08:31.083Z|I-OCEAN7-304-XXXX| 27.41 12.923 39.923 34.069 1499.2733 07:08:14.52M 2015-11-02T07:08:31.288Z|I-OCEAN7-304-XXXX| 27.38 12.923 39.923 34.068 1499.2729 07:08:14.72M 2015-11-02T07:08:31.493Z|I-OCEAN7-304-XXXX| 27.38 12.923 39.922 34.067 1499.2727 07:08:14.92M 2015-11-02T07:08:31.693Z|I-OCEAN7-304-XXXX| 27.39 12.923 39.922 34.067 1499.2728 07:08:15.14M 2015-11-02T07:08:31.893Z|I-OCEAN7-304-XXXX| 27.39 12.923 39.921 34.066 1499.2719 07:08:15.34M 2015-11-02T07:08:32.098Z|I-OCEAN7-304-XXXX| 27.39 12.923 39.921 34.066 1499.2722 07:08:15.54M 2015-11-02T07:08:32.303Z|I-OCEAN7-304-XXXX| 27.39 12.923 39.920 34.066 1499.2716 07:08:15.74M 2015-11-02T07:08:32.503Z|I-OCEAN7-304-XXXX| 27.38 12.923 39.924 34.069 1499.2753 07:08:15.94M 2015-11-02T07:08:32.708Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.926 34.071 1499.2765 07:08:16.16M 2015-11-02T07:08:32.913Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.927 34.072 1499.2781 07:08:16.36M 2015-11-02T07:08:33.113Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.928 34.073 1499.2791 07:08:16.56M 2015-11-02T07:08:33.318Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.927 34.073 1499.2787 07:08:16.75M 2015-11-02T07:08:33.518Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.927 34.073 1499.2788 07:08:16.95M 2015-11-02T07:08:33.723Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.927 34.073 1499.2780 07:08:17.17M 2015-11-02T07:08:33.943Z|I-OCEAN7-304-XXXX| 27.28 12.923 39.928 34.073 1499.2769 07:08:17.37M 2015-11-02T07:08:34.128Z|I-OCEAN7-304-XXXX| 27.34 12.923 39.927 34.073 1499.2764 07:08:17.58M 2015-11-02T07:08:34.333Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.920 34.067 1499.2677 07:08:17.77M 2015-11-02T07:08:34.533Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.919 34.066 1499.2655 07:08:17.97M 2015-11-02T07:08:34.738Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.946 34.092 1499.2959 07:08:18.18M 2015-11-02T07:08:34.938Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.956 34.102 1499.3068 07:08:18.39M 2015-11-02T07:08:35.148Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.958 34.103 1499.3074 07:08:18.58M 2015-11-02T07:08:35.348Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.937 34.084 1499.2838 07:08:18.78M 2015-11-02T07:08:35.548Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.937 34.083 1499.2839 07:08:19.00M 2015-11-02T07:08:35.753Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.929 34.076 1499.2756 07:08:19.20M 2015-11-02T07:08:35.958Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.928 34.075 1499.2742 07:08:19.40M 2015-11-02T07:08:36.158Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.929 34.076 1499.2747 07:08:19.60M 2015-11-02T07:08:36.363Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.930 34.077 1499.2755 07:08:19.79M 2015-11-02T07:08:36.568Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.943 34.089 1499.2899 07:08:20.02M 2015-11-02T07:08:36.768Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.943 34.089 1499.2899 07:08:20.22M 2015-11-02T07:08:36.973Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.930 34.077 1499.2754 07:08:20.41M 2015-11-02T07:08:37.173Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.929 34.076 1499.2760 07:08:20.62M 2015-11-02T07:08:37.373Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.930 34.077 1499.2776 07:08:20.81M 2015-11-02T07:08:37.578Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.931 34.077 1499.2788 07:08:21.03M 2015-11-02T07:08:37.783Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.931 34.078 1499.2802 07:08:21.23M 2015-11-02T07:08:37.989Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.933 34.079 1499.2814 07:08:21.43M 2015-11-02T07:08:38.188Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.934 34.080 1499.2832 07:08:21.63M 2015-11-02T07:08:38.408Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.935 34.081 1499.2845 07:08:21.83M 2015-11-02T07:08:38.599Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.936 34.083 1499.2859 07:08:22.06M 2015-11-02T07:08:38.799Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.937 34.084 1499.2854 07:08:22.25M 2015-11-02T07:08:39.003Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.938 34.085 1499.2865 07:08:22.44M 2015-11-02T07:08:39.208Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.939 34.086 1499.2875 07:08:22.64M 2015-11-02T07:08:39.408Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.928 34.075 1499.2754 07:08:22.84M 2015-11-02T07:08:39.613Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.921 34.069 1499.2672 07:08:23.06M 2015-11-02T07:08:39.813Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.908 34.056 1499.2516 07:08:23.26M 2015-11-02T07:08:40.018Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.906 34.055 1499.2495 07:08:23.46M 2015-11-02T07:08:40.218Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.908 34.057 1499.2516 07:08:23.66M 2015-11-02T07:08:40.424Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.908 34.057 1499.2513 07:08:23.86M 2015-11-02T07:08:40.629Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.903 34.053 1499.2445 07:08:24.08M 2015-11-02T07:08:40.829Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.901 34.051 1499.2404 07:08:24.28M 2015-11-02T07:08:41.033Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.901 34.051 1499.2402 07:08:24.47M 2015-11-02T07:08:41.238Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.902 34.052 1499.2395 07:08:24.67M 2015-11-02T07:08:41.438Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.902 34.052 1499.2404 07:08:24.87M 2015-11-02T07:08:41.643Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.908 34.058 1499.2484 07:08:25.09M 2015-11-02T07:08:41.865Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.918 34.067 1499.2599 07:08:25.29M 2015-11-02T07:08:42.049Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.917 34.066 1499.2585 07:08:25.49M 2015-11-02T07:08:42.254Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.916 34.065 1499.2567 07:08:25.69M 2015-11-02T07:08:42.454Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.915 34.064 1499.2556 07:08:25.89M 2015-11-02T07:08:42.665Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.913 34.063 1499.2542 07:08:26.10M 2015-11-02T07:08:42.879Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.912 34.061 1499.2521 07:08:26.30M 2015-11-02T07:08:43.064Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.911 34.060 1499.2511 07:08:26.52M 2015-11-02T07:08:43.264Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.911 34.060 1499.2504 07:08:26.70M 2015-11-02T07:08:43.469Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.904 34.054 1499.2432 07:08:26.90M 2015-11-02T07:08:43.669Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.893 34.043 1499.2311 07:08:27.12M 2015-11-02T07:08:43.874Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.891 34.041 1499.2300 07:08:27.32M 2015-11-02T07:08:44.079Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.889 34.039 1499.2280 07:08:27.52M 2015-11-02T07:08:44.284Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.887 34.036 1499.2255 07:08:27.72M 2015-11-02T07:08:44.505Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.876 34.027 1499.2141 07:08:27.92M 2015-11-02T07:08:44.684Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.876 34.026 1499.2130 07:08:28.13M 2015-11-02T07:08:44.889Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.875 34.025 1499.2124 07:08:28.33M 2015-11-02T07:08:45.094Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.873 34.024 1499.2109 07:08:28.53M 2015-11-02T07:08:45.299Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.873 34.023 1499.2097 07:08:28.73M 2015-11-02T07:08:45.499Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.872 34.023 1499.2100 07:08:28.93M 2015-11-02T07:08:45.704Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.880 34.030 1499.2185 07:08:29.15M 2015-11-02T07:08:45.904Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.907 34.055 1499.2485 07:08:29.35M 2015-11-02T07:08:46.109Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.907 34.056 1499.2490 07:08:29.55M 2015-11-02T07:08:46.314Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.908 34.056 1499.2511 07:08:29.75M 2015-11-02T07:08:46.514Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.921 34.069 1499.2650 07:08:29.95M 2015-11-02T07:08:46.719Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.922 34.070 1499.2671 07:08:30.16M 2015-11-02T07:08:46.919Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.924 34.072 1499.2684 07:08:30.36M 2015-11-02T07:08:47.124Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.925 34.073 1499.2693 07:08:30.56M 2015-11-02T07:08:47.344Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.926 34.072 1499.2759 07:08:30.76M 2015-11-02T07:08:47.529Z|I-OCEAN7-304-XXXX| 27.44 12.922 39.928 34.074 1499.2787 07:08:31.00M 2015-11-02T07:08:47.734Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.929 34.075 1499.2803 07:08:31.18M 2015-11-02T07:08:47.934Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.930 34.077 1499.2775 07:08:31.38M 2015-11-02T07:08:48.139Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.924 34.072 1499.2689 07:08:31.58M 2015-11-02T07:08:48.339Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.923 34.072 1499.2655 07:08:31.78M 2015-11-02T07:08:48.544Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.923 34.072 1499.2655 07:08:32.98M 2015-11-02T07:08:48.749Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.924 34.072 1499.2664 07:08:32.19M 2015-11-02T07:08:48.949Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.923 34.072 1499.2661 07:08:32.39M 2015-11-02T07:08:49.154Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.924 34.072 1499.2657 07:08:32.59M 2015-11-02T07:08:49.354Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.924 34.072 1499.2661 07:08:32.79M 2015-11-02T07:08:49.559Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.924 34.072 1499.2666 07:08:33.01M 2015-11-02T07:08:49.764Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.926 34.074 1499.2692 07:08:33.21M 2015-11-02T07:08:49.964Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.927 34.075 1499.2709 07:08:33.41M 2015-11-02T07:08:50.169Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.941 34.088 1499.2871 07:08:33.61M 2015-11-02T07:08:50.369Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.941 34.088 1499.2883 07:08:33.81M 2015-11-02T07:08:50.574Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.942 34.089 1499.2894 07:08:34.02M 2015-11-02T07:08:50.774Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.943 34.089 1499.2900 07:08:34.22M 2015-11-02T07:08:50.979Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.942 34.089 1499.2899 07:08:34.42M 2015-11-02T07:08:51.184Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.942 34.089 1499.2892 07:08:34.62M 2015-11-02T07:08:51.389Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.942 34.089 1499.2881 07:08:34.82M 2015-11-02T07:08:51.589Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.946 34.093 1499.2928 07:08:35.04M 2015-11-02T07:08:51.809Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.947 34.094 1499.2937 07:08:35.24M 2015-11-02T07:08:51.999Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.948 34.095 1499.2953 07:08:35.45M 2015-11-02T07:08:52.199Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.950 34.097 1499.2988 07:08:35.64M 2015-11-02T07:08:52.404Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.953 34.099 1499.3019 07:08:35.84M 2015-11-02T07:08:52.625Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.956 34.103 1499.3052 07:08:36.06M 2015-11-02T07:08:52.825Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.959 34.106 1499.3085 07:08:36.25M 2015-11-02T07:08:53.009Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.962 34.108 1499.3108 07:08:36.45M 2015-11-02T07:08:53.214Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.963 34.109 1499.3114 07:08:36.65M 2015-11-02T07:08:53.419Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.964 34.110 1499.3134 07:08:36.85M 2015-11-02T07:08:53.619Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.965 34.111 1499.3145 07:08:37.07M 2015-11-02T07:08:53.824Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.966 34.112 1499.3157 07:08:37.27M 2015-11-02T07:08:54.029Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.967 34.113 1499.3169 07:08:37.47M 2015-11-02T07:08:54.229Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.968 34.113 1499.3174 07:08:37.67M 2015-11-02T07:08:54.434Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.969 34.114 1499.3191 07:08:37.87M 2015-11-02T07:08:54.646Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.963 34.109 1499.3132 07:08:38.09M 2015-11-02T07:08:54.839Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.962 34.108 1499.3136 07:08:38.29M 2015-11-02T07:08:55.044Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.962 34.107 1499.3129 07:08:38.48M 2015-11-02T07:08:55.244Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.961 34.107 1499.3123 07:08:38.68M 2015-11-02T07:08:55.465Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.966 34.112 1499.3181 07:08:38.88M 2015-11-02T07:08:55.649Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.967 34.112 1499.3206 07:08:39.10M 2015-11-02T07:08:55.865Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.969 34.113 1499.3221 07:08:39.30M 2015-11-02T07:08:56.054Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.970 34.115 1499.3241 07:08:39.50M 2015-11-02T07:08:56.279Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.971 34.116 1499.3257 07:08:39.70M 2015-11-02T07:08:56.464Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.971 34.116 1499.3251 07:08:39.91M 2015-11-02T07:08:56.669Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.971 34.116 1499.3246 07:08:40.12M 2015-11-02T07:08:56.869Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.972 34.116 1499.3263 07:08:40.32M 2015-11-02T07:08:57.069Z|I-OCEAN7-304-XXXX| 27.44 12.922 39.972 34.116 1499.3271 07:08:40.51M 2015-11-02T07:08:57.274Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.972 34.117 1499.3270 07:08:40.71M 2015-11-02T07:08:57.479Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.972 34.117 1499.3268 07:08:40.91M 2015-11-02T07:08:57.679Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.973 34.117 1499.3270 07:08:41.13M 2015-11-02T07:08:57.884Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.974 34.119 1499.3278 07:08:41.33M 2015-11-02T07:08:58.089Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.975 34.120 1499.3289 07:08:41.53M 2015-11-02T07:08:58.294Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.973 34.118 1499.3257 07:08:41.73M 2015-11-02T07:08:58.489Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.973 34.118 1499.3253 07:08:41.93M 2015-11-02T07:08:58.694Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.973 34.118 1499.3253 07:08:42.14M 2015-11-02T07:08:58.899Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.972 34.117 1499.3247 07:08:42.34M 2015-11-02T07:08:59.104Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.971 34.116 1499.3228 07:08:42.55M 2015-11-02T07:08:59.304Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.969 34.115 1499.3212 07:08:42.74M 2015-11-02T07:08:59.509Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.968 34.113 1499.3185 07:08:42.94M 2015-11-02T07:08:59.709Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.966 34.111 1499.3175 07:08:43.16M 2015-11-02T07:08:59.909Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.964 34.109 1499.3143 07:08:43.36M 2015-11-02T07:09:00.114Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.961 34.107 1499.3115 07:08:43.56M 2015-11-02T07:09:00.319Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.960 34.106 1499.3088 07:08:43.76M 2015-11-02T07:09:00.524Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.959 34.105 1499.3079 07:08:43.96M 2015-11-02T07:09:00.744Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.958 34.104 1499.3071 07:08:44.17M 2015-11-02T07:09:00.929Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.958 34.104 1499.3081 07:08:44.39M 2015-11-02T07:09:01.129Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.958 34.104 1499.3074 07:08:44.57M 2015-11-02T07:09:01.334Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.958 34.103 1499.3076 07:08:44.77M 2015-11-02T07:09:01.534Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.957 34.102 1499.3068 07:08:44.97M 2015-11-02T07:09:01.739Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.955 34.101 1499.3047 07:08:45.19M 2015-11-02T07:09:01.944Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.953 34.100 1499.3027 07:08:45.39M 2015-11-02T07:09:02.149Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.952 34.098 1499.3002 07:08:45.58M 2015-11-02T07:09:02.349Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.950 34.097 1499.2994 07:08:45.79M 2015-11-02T07:09:02.554Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.949 34.096 1499.2977 07:08:46.00M 2015-11-02T07:09:02.754Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.948 34.095 1499.2952 07:08:46.20M 2015-11-02T07:09:02.985Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.947 34.094 1499.2944 07:08:46.40M 2015-11-02T07:09:03.164Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.946 34.092 1499.2933 07:08:46.60M 2015-11-02T07:09:03.364Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.945 34.091 1499.2926 07:08:46.80M 2015-11-02T07:09:03.569Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.944 34.090 1499.2914 07:08:47.02M 2015-11-02T07:09:03.769Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.942 34.088 1499.2892 07:08:47.22M 2015-11-02T07:09:03.974Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.939 34.086 1499.2863 07:08:47.42M 2015-11-02T07:09:04.174Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.936 34.083 1499.2836 07:08:47.61M 2015-11-02T07:09:04.380Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.936 34.083 1499.2822 07:08:47.82M 2015-11-02T07:09:04.585Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.936 34.084 1499.2819 07:08:48.03M 2015-11-02T07:09:04.785Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.937 34.085 1499.2823 07:08:48.23M 2015-11-02T07:09:04.990Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.938 34.085 1499.2833 07:08:48.43M 2015-11-02T07:09:05.210Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.938 34.086 1499.2837 07:08:48.63M 2015-11-02T07:09:05.395Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.939 34.086 1499.2842 07:08:48.84M 2015-11-02T07:09:05.600Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.939 34.086 1499.2842 07:08:49.05M 2015-11-02T07:09:05.805Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.939 34.086 1499.2848 07:08:49.25M 2015-11-02T07:09:06.004Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.953 34.100 1499.3007 07:08:49.45M 2015-11-02T07:09:06.210Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.954 34.101 1499.3016 07:08:49.65M 2015-11-02T07:09:06.410Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.952 34.099 1499.2999 07:08:49.85M 2015-11-02T07:09:06.610Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.952 34.099 1499.2999 07:08:50.06M 2015-11-02T07:09:06.815Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.956 34.103 1499.3043 07:08:50.26M 2015-11-02T07:09:07.020Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.958 34.104 1499.3058 07:08:50.46M 2015-11-02T07:09:07.220Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.960 34.107 1499.3088 07:08:50.66M 2015-11-02T07:09:07.425Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.960 34.106 1499.3086 07:08:50.86M 2015-11-02T07:09:07.630Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.959 34.105 1499.3081 07:08:51.08M 2015-11-02T07:09:07.830Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.963 34.109 1499.3137 07:08:51.28M 2015-11-02T07:09:08.035Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.964 34.110 1499.3146 07:08:51.48M 2015-11-02T07:09:08.240Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.965 34.111 1499.3164 07:08:51.68M 2015-11-02T07:09:08.440Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.978 34.122 1499.3312 07:08:51.88M 2015-11-02T07:09:08.665Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.979 34.124 1499.3334 07:08:52.09M 2015-11-02T07:09:08.845Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.980 34.125 1499.3345 07:08:52.29M 2015-11-02T07:09:09.050Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.982 34.126 1499.3362 07:08:52.49M 2015-11-02T07:09:09.250Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.985 34.129 1499.3391 07:08:52.69M 2015-11-02T07:09:09.460Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.985 34.129 1499.3392 07:08:52.89M 2015-11-02T07:09:09.675Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.978 34.122 1499.3320 07:08:53.11M 2015-11-02T07:09:09.860Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.977 34.122 1499.3315 07:08:53.32M 2015-11-02T07:09:10.065Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.976 34.121 1499.3296 07:08:53.51M 2015-11-02T07:09:10.265Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.975 34.120 1499.3273 07:08:53.70M 2015-11-02T07:09:10.470Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.974 34.119 1499.3268 07:08:53.90M 2015-11-02T07:09:10.675Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.973 34.118 1499.3269 07:08:54.12M 2015-11-02T07:09:10.875Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.964 34.110 1499.3165 07:08:54.32M 2015-11-02T07:09:11.080Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.963 34.108 1499.3151 07:08:54.52M 2015-11-02T07:09:11.285Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.964 34.110 1499.3163 07:08:54.72M 2015-11-02T07:09:11.485Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.965 34.111 1499.3154 07:08:54.92M 2015-11-02T07:09:11.690Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.966 34.111 1499.3158 07:08:55.14M 2015-11-02T07:09:11.895Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.967 34.112 1499.3170 07:08:55.34M 2015-11-02T07:09:12.095Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.980 34.125 1499.3320 07:08:55.54M 2015-11-02T07:09:12.295Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.982 34.126 1499.3331 07:08:55.74M 2015-11-02T07:09:12.500Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.983 34.128 1499.3348 07:08:55.93M 2015-11-02T07:09:12.705Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.985 34.130 1499.3367 07:08:56.15M 2015-11-02T07:09:12.905Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.984 34.129 1499.3359 07:08:56.35M 2015-11-02T07:09:13.110Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.983 34.128 1499.3354 07:08:56.55M 2015-11-02T07:09:13.315Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.982 34.127 1499.3342 07:08:56.75M 2015-11-02T07:09:13.515Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.966 34.112 1499.3168 07:08:56.95M 2015-11-02T07:09:13.715Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.965 34.110 1499.3140 07:08:57.17M 2015-11-02T07:09:13.925Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.962 34.109 1499.3109 07:08:57.36M 2015-11-02T07:09:14.145Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.957 34.104 1499.3049 07:08:57.57M 2015-11-02T07:09:14.330Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.953 34.100 1499.3010 07:08:57.78M 2015-11-02T07:09:14.530Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.941 34.088 1499.2877 07:08:57.96M 2015-11-02T07:09:14.735Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.940 34.087 1499.2876 07:08:58.18M 2015-11-02T07:09:14.940Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.940 34.087 1499.2866 07:08:58.38M 2015-11-02T07:09:15.140Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.940 34.087 1499.2874 07:08:58.58M 2015-11-02T07:09:15.345Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.939 34.086 1499.2869 07:08:58.78M 2015-11-02T07:09:15.545Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.917 34.065 1499.2620 07:08:59.00M 2015-11-02T07:09:15.750Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.916 34.064 1499.2617 07:08:59.20M 2015-11-02T07:09:15.950Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.920 34.067 1499.2660 07:08:59.40M 2015-11-02T07:09:16.155Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.920 34.067 1499.2657 07:08:59.60M 2015-11-02T07:09:16.355Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.913 34.060 1499.2585 07:08:59.79M 2015-11-02T07:09:16.560Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.912 34.059 1499.2571 07:09:00.01M 2015-11-02T07:09:16.765Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.910 34.058 1499.2561 07:09:00.21M 2015-11-02T07:09:16.970Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.909 34.056 1499.2549 07:09:00.41M 2015-11-02T07:09:17.185Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.907 34.054 1499.2529 07:09:00.61M 2015-11-02T07:09:17.375Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.905 34.053 1499.2505 07:09:00.81M 2015-11-02T07:09:17.580Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.905 34.053 1499.2501 07:09:01.03M 2015-11-02T07:09:17.783Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.909 34.056 1499.2545 07:09:01.23M 2015-11-02T07:09:17.980Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.909 34.056 1499.2550 07:09:01.43M 2015-11-02T07:09:18.185Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.909 34.056 1499.2548 07:09:01.63M 2015-11-02T07:09:18.390Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.908 34.056 1499.2533 07:09:01.82M 2015-11-02T07:09:18.610Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.909 34.060 1499.2460 07:09:02.04M 2015-11-02T07:09:18.795Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.908 34.059 1499.2439 07:09:02.26M 2015-11-02T07:09:19.000Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.907 34.059 1499.2418 07:09:02.44M 2015-11-02T07:09:19.200Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.905 34.057 1499.2385 07:09:02.64M 2015-11-02T07:09:19.405Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.904 34.057 1499.2372 07:09:02.84M 2015-11-02T07:09:19.605Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.906 34.059 1499.2396 07:09:03.06M 2015-11-02T07:09:19.810Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.915 34.067 1499.2499 07:09:03.26M 2015-11-02T07:09:20.010Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.913 34.065 1499.2473 07:09:03.46M 2015-11-02T07:09:20.215Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.913 34.064 1499.2478 07:09:03.65M 2015-11-02T07:09:20.420Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.913 34.064 1499.2487 07:09:03.85M 2015-11-02T07:09:20.620Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.912 34.063 1499.2487 07:09:04.07M 2015-11-02T07:09:20.825Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.911 34.061 1499.2485 07:09:04.27M 2015-11-02T07:09:21.030Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.910 34.060 1499.2484 07:09:04.47M 2015-11-02T07:09:21.230Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.910 34.059 1499.2491 07:09:04.67M 2015-11-02T07:09:21.435Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.909 34.058 1499.2501 07:09:04.87M 2015-11-02T07:09:21.635Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.910 34.058 1499.2510 07:09:05.09M 2015-11-02T07:09:21.840Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.909 34.058 1499.2515 07:09:05.29M 2015-11-02T07:09:22.065Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.912 34.060 1499.2556 07:09:05.49M 2015-11-02T07:09:22.245Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.912 34.060 1499.2567 07:09:05.69M 2015-11-02T07:09:22.445Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.912 34.060 1499.2570 07:09:05.88M 2015-11-02T07:09:22.655Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.912 34.059 1499.2567 07:09:06.10M 2015-11-02T07:09:22.855Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.911 34.059 1499.2568 07:09:06.30M 2015-11-02T07:09:23.075Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.910 34.058 1499.2555 07:09:06.50M 2015-11-02T07:09:23.260Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.910 34.058 1499.2554 07:09:06.71M 2015-11-02T07:09:23.466Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.903 34.052 1499.2463 07:09:06.90M 2015-11-02T07:09:23.670Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.903 34.051 1499.2461 07:09:07.12M 2015-11-02T07:09:23.870Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.902 34.051 1499.2449 07:09:07.32M 2015-11-02T07:09:24.070Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.910 34.058 1499.2545 07:09:07.52M 2015-11-02T07:09:24.275Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.911 34.060 1499.2549 07:09:07.71M 2015-11-02T07:09:24.480Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.912 34.060 1499.2555 07:09:07.91M 2015-11-02T07:09:24.685Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.912 34.061 1499.2561 07:09:08.13M 2015-11-02T07:09:24.885Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.913 34.061 1499.2571 07:09:08.33M 2015-11-02T07:09:25.090Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.914 34.062 1499.2576 07:09:08.53M 2015-11-02T07:09:25.290Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.914 34.062 1499.2584 07:09:08.73M 2015-11-02T07:09:25.505Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.913 34.062 1499.2583 07:09:08.93M 2015-11-02T07:09:25.695Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.913 34.061 1499.2582 07:09:09.15M 2015-11-02T07:09:26.115Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.912 34.061 1499.2574 07:09:09.34M 2015-11-02T07:09:26.116Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.913 34.061 1499.2577 07:09:09.63M 2015-11-02T07:09:26.315Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.908 34.057 1499.2521 07:09:09.75M 2015-11-02T07:09:26.515Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.901 34.050 1499.2449 07:09:09.95M 2015-11-02T07:09:26.721Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.901 34.049 1499.2438 07:09:10.17M 2015-11-02T07:09:26.945Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.904 34.052 1499.2469 07:09:10.37M 2015-11-02T07:09:27.126Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.905 34.053 1499.2480 07:09:10.57M 2015-11-02T07:09:27.330Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.906 34.054 1499.2489 07:09:10.76M 2015-11-02T07:09:27.551Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.906 34.054 1499.2494 07:09:10.97M 2015-11-02T07:09:27.735Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.915 34.063 1499.2594 07:09:11.20M 2015-11-02T07:09:27.941Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.916 34.064 1499.2609 07:09:11.38M 2015-11-02T07:09:28.141Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.916 34.064 1499.2601 07:09:11.58M 2015-11-02T07:09:28.346Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.916 34.065 1499.2598 07:09:11.78M 2015-11-02T07:09:28.546Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.917 34.065 1499.2592 07:09:12.00M 2015-11-02T07:09:28.751Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.928 34.076 1499.2712 07:09:12.20M 2015-11-02T07:09:28.951Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.930 34.078 1499.2732 07:09:12.40M 2015-11-02T07:09:29.156Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.932 34.080 1499.2754 07:09:12.60M 2015-11-02T07:09:29.356Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.935 34.082 1499.2783 07:09:12.80M 2015-11-02T07:09:29.561Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.937 34.085 1499.2817 07:09:13.01M 2015-11-02T07:09:29.766Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.940 34.087 1499.2849 07:09:13.21M 2015-11-02T07:09:29.971Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.943 34.089 1499.2886 07:09:13.41M 2015-11-02T07:09:30.171Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.946 34.092 1499.2913 07:09:13.61M 2015-11-02T07:09:30.376Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.947 34.094 1499.2927 07:09:13.81M 2015-11-02T07:09:30.581Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.949 34.095 1499.2944 07:09:14.03M 2015-11-02T07:09:30.781Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.955 34.102 1499.3016 07:09:14.23M 2015-11-02T07:09:30.986Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.956 34.103 1499.3022 07:09:14.43M 2015-11-02T07:09:31.191Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.957 34.104 1499.3030 07:09:14.63M 2015-11-02T07:09:31.391Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.957 34.104 1499.3032 07:09:14.83M 2015-11-02T07:09:31.591Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.957 34.104 1499.3033 07:09:15.05M 2015-11-02T07:09:31.796Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.956 34.103 1499.3025 07:09:15.24M 2015-11-02T07:09:32.016Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.956 34.104 1499.3025 07:09:15.44M 2015-11-02T07:09:32.206Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.956 34.103 1499.3021 07:09:15.66M 2015-11-02T07:09:32.406Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.984 34.130 1499.3330 07:09:15.84M 2015-11-02T07:09:32.606Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.984 34.130 1499.3331 07:09:16.06M 2015-11-02T07:09:32.811Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.978 34.124 1499.3260 07:09:16.26M 2015-11-02T07:09:33.016Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.977 34.124 1499.3247 07:09:16.46M 2015-11-02T07:09:33.221Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.979 34.126 1499.3268 07:09:16.66M 2015-11-02T07:09:33.421Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.978 34.124 1499.3265 07:09:16.86M 2015-11-02T07:09:33.621Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.977 34.124 1499.3271 07:09:17.08M 2015-11-02T07:09:33.826Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.976 34.123 1499.3269 07:09:17.27M 2015-11-02T07:09:34.031Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.975 34.121 1499.3256 07:09:17.47M 2015-11-02T07:09:34.236Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.997 34.142 1499.3501 07:09:17.67M 2015-11-02T07:09:34.436Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.018 34.162 1499.3741 07:09:17.87M 2015-11-02T07:09:34.641Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.018 34.162 1499.3755 07:09:18.09M 2015-11-02T07:09:34.841Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.015 34.159 1499.3715 07:09:18.29M 2015-11-02T07:09:35.041Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.015 34.159 1499.3713 07:09:18.49M 2015-11-02T07:09:35.246Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.014 34.158 1499.3711 07:09:18.69M 2015-11-02T07:09:35.451Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.013 34.157 1499.3706 07:09:18.88M 2015-11-02T07:09:35.651Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.012 34.155 1499.3698 07:09:19.10M 2015-11-02T07:09:35.856Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.012 34.156 1499.3704 07:09:19.30M 2015-11-02T07:09:36.061Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.013 34.156 1499.3701 07:09:19.50M 2015-11-02T07:09:36.261Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.008 34.152 1499.3647 07:09:19.70M 2015-11-02T07:09:36.481Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.007 34.151 1499.3625 07:09:19.90M 2015-11-02T07:09:36.667Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.005 34.149 1499.3595 07:09:20.13M 2015-11-02T07:09:36.871Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.005 34.150 1499.3589 07:09:20.32M 2015-11-02T07:09:37.076Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.006 34.150 1499.3605 07:09:20.52M 2015-11-02T07:09:37.276Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.006 34.151 1499.3617 07:09:20.72M 2015-11-02T07:09:37.481Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.007 34.151 1499.3627 07:09:20.91M 2015-11-02T07:09:37.681Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.008 34.152 1499.3633 07:09:21.13M 2015-11-02T07:09:37.891Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.008 34.152 1499.3638 07:09:21.33M 2015-11-02T07:09:38.091Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.003 34.147 1499.3577 07:09:21.53M 2015-11-02T07:09:38.291Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.002 34.146 1499.3566 07:09:21.73M 2015-11-02T07:09:38.496Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.003 34.147 1499.3569 07:09:21.93M 2015-11-02T07:09:38.701Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.002 34.146 1499.3547 07:09:22.15M 2015-11-02T07:09:38.901Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.990 34.135 1499.3420 07:09:22.35M 2015-11-02T07:09:39.107Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.993 34.138 1499.3467 07:09:22.55M 2015-11-02T07:09:39.311Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.994 34.139 1499.3475 07:09:22.75M 2015-11-02T07:09:39.511Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.004 34.148 1499.3595 07:09:22.95M 2015-11-02T07:09:39.716Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.997 34.141 1499.3511 07:09:23.17M 2015-11-02T07:09:39.916Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.996 34.140 1499.3497 07:09:23.36M 2015-11-02T07:09:40.121Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.982 34.127 1499.3347 07:09:23.56M 2015-11-02T07:09:40.326Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.982 34.127 1499.3345 07:09:23.76M 2015-11-02T07:09:40.526Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.982 34.127 1499.3333 07:09:23.96M 2015-11-02T07:09:40.731Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.981 34.127 1499.3320 07:09:24.18M 2015-11-02T07:09:40.947Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.980 34.126 1499.3298 07:09:24.38M 2015-11-02T07:09:41.136Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.979 34.125 1499.3281 07:09:24.59M 2015-11-02T07:09:41.336Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.978 34.124 1499.3273 07:09:24.77M 2015-11-02T07:09:41.541Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.978 34.124 1499.3260 07:09:24.97M 2015-11-02T07:09:41.746Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.972 34.118 1499.3204 07:09:25.19M 2015-11-02T07:09:41.947Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.971 34.117 1499.3206 07:09:25.39M 2015-11-02T07:09:42.151Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.970 34.117 1499.3188 07:09:25.59M 2015-11-02T07:09:42.356Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.971 34.117 1499.3181 07:09:25.79M 2015-11-02T07:09:42.556Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.971 34.118 1499.3180 07:09:26.01M 2015-11-02T07:09:42.756Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.970 34.117 1499.3179 07:09:26.21M 2015-11-02T07:09:42.961Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.969 34.115 1499.3173 07:09:26.41M 2015-11-02T07:09:43.166Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.968 34.114 1499.3159 07:09:26.61M 2015-11-02T07:09:43.371Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.967 34.113 1499.3160 07:09:26.80M 2015-11-02T07:09:43.571Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.966 34.113 1499.3148 07:09:27.03M 2015-11-02T07:09:43.776Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.966 34.112 1499.3149 07:09:27.22M 2015-11-02T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.965 34.111 1499.3149 07:09:27.42M 2015-11-02T07:09:44.181Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.965 34.111 1499.3153 07:09:27.62M 2015-11-02T07:09:44.381Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.965 34.110 1499.3153 07:09:27.82M 2015-11-02T07:09:44.588Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.954 34.100 1499.3037 07:09:28.04M 2015-11-02T07:09:44.791Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.954 34.100 1499.3026 07:09:28.24M 2015-11-02T07:09:44.991Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.945 34.092 1499.2931 07:09:28.44M 2015-11-02T07:09:45.196Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.945 34.092 1499.2932 07:09:28.63M 2015-11-02T07:09:45.411Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.945 34.092 1499.2935 07:09:28.84M 2015-11-02T07:09:45.601Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.946 34.092 1499.2941 07:09:29.07M 2015-11-02T07:09:45.801Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.946 34.092 1499.2938 07:09:29.25M 2015-11-02T07:09:46.006Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.946 34.092 1499.2936 07:09:29.45M 2015-11-02T07:09:46.211Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.946 34.093 1499.2938 07:09:29.65M 2015-11-02T07:09:46.411Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.946 34.093 1499.2943 07:09:29.85M 2015-11-02T07:09:46.616Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.947 34.094 1499.2954 07:09:30.07M 2015-11-02T07:09:46.821Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.960 34.106 1499.3105 07:09:30.27M 2015-11-02T07:09:47.021Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.959 34.106 1499.3088 07:09:30.47M 2015-11-02T07:09:47.227Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.958 34.105 1499.3070 07:09:30.67M 2015-11-02T07:09:47.427Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.941 34.089 1499.2867 07:09:30.87M 2015-11-02T07:09:47.631Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.940 34.087 1499.2856 07:09:31.08M 2015-11-02T07:09:47.836Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.938 34.085 1499.2848 07:09:31.28M 2015-11-02T07:09:48.041Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.937 34.084 1499.2833 07:09:31.48M 2015-11-02T07:09:48.241Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.936 34.084 1499.2816 07:09:31.68M 2015-11-02T07:09:48.441Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.935 34.083 1499.2806 07:09:31.88M 2015-11-02T07:09:48.646Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.934 34.081 1499.2794 07:09:32.10M 2015-11-02T07:09:48.851Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.933 34.080 1499.2802 07:09:32.30M 2015-11-02T07:09:49.051Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.934 34.081 1499.2817 07:09:32.50M 2015-11-02T07:09:49.256Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.935 34.082 1499.2838 07:09:32.70M 2015-11-02T07:09:49.456Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.950 34.097 1499.3008 07:09:32.90M 2015-11-02T07:09:49.661Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.952 34.098 1499.3026 07:09:33.11M 2015-11-02T07:09:49.882Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.953 34.099 1499.3035 07:09:33.31M 2015-11-02T07:09:50.067Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.955 34.101 1499.3059 07:09:33.53M 2015-11-02T07:09:50.271Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.957 34.102 1499.3076 07:09:33.71M 2015-11-02T07:09:50.476Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.958 34.104 1499.3098 07:09:33.91M 2015-11-02T07:09:50.682Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.960 34.105 1499.3121 07:09:34.13M 2015-11-02T07:09:50.882Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.956 34.102 1499.3081 07:09:34.33M 2015-11-02T07:09:51.087Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.956 34.101 1499.3079 07:09:34.53M 2015-11-02T07:09:51.287Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.955 34.101 1499.3070 07:09:34.73M 2015-11-02T07:09:51.491Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.954 34.100 1499.3063 07:09:34.92M 2015-11-02T07:09:51.687Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.954 34.099 1499.3057 07:09:35.14M 2015-11-02T07:09:51.896Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.954 34.099 1499.3057 07:09:35.34M 2015-11-02T07:09:52.097Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.954 34.099 1499.3048 07:09:35.54M 2015-11-02T07:09:52.305Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.954 34.099 1499.3052 07:09:35.74M 2015-11-02T07:09:52.507Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.954 34.099 1499.3063 07:09:35.94M 2015-11-02T07:09:52.712Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.954 34.100 1499.3062 07:09:36.16M 2015-11-02T07:09:52.912Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.955 34.100 1499.3060 07:09:36.36M 2015-11-02T07:09:53.112Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.954 34.099 1499.3054 07:09:36.56M 2015-11-02T07:09:53.317Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.953 34.098 1499.3049 07:09:36.75M 2015-11-02T07:09:53.517Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.952 34.097 1499.3036 07:09:36.95M 2015-11-02T07:09:53.722Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.952 34.096 1499.3029 07:09:37.17M 2015-11-02T07:09:53.922Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.938 34.083 1499.2878 07:09:37.37M 2015-11-02T07:09:54.127Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.936 34.081 1499.2853 07:09:37.57M 2015-11-02T07:09:54.347Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.933 34.079 1499.2823 07:09:37.77M 2015-11-02T07:09:54.537Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.943 34.089 1499.2927 07:09:38.00M 2015-11-02T07:09:54.737Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.942 34.088 1499.2908 07:09:38.19M 2015-11-02T07:09:54.942Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.941 34.088 1499.2892 07:09:38.39M 2015-11-02T07:09:55.142Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.941 34.087 1499.2878 07:09:38.59M 2015-11-02T07:09:55.347Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.941 34.087 1499.2865 07:09:38.79M 2015-11-02T07:09:55.552Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.941 34.088 1499.2861 07:09:39.00M 2015-11-02T07:09:55.752Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.941 34.088 1499.2863 07:09:39.20M 2015-11-02T07:09:55.957Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.942 34.089 1499.2864 07:09:39.40M 2015-11-02T07:09:56.162Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.960 34.107 1499.3062 07:09:39.60M 2015-11-02T07:09:56.362Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.979 34.125 1499.3260 07:09:39.80M 2015-11-02T07:09:56.567Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.979 34.126 1499.3271 07:09:40.02M 2015-11-02T07:09:56.772Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.980 34.127 1499.3278 07:09:40.22M 2015-11-02T07:09:56.972Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.980 34.127 1499.3275 07:09:40.42M 2015-11-02T07:09:57.172Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.979 34.126 1499.3257 07:09:40.62M 2015-11-02T07:09:57.377Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.978 34.125 1499.3247 07:09:40.81M 2015-11-02T07:09:57.577Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.978 34.125 1499.3245 07:09:41.03M 2015-11-02T07:09:57.785Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.977 34.123 1499.3235 07:09:41.23M 2015-11-02T07:09:57.989Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.976 34.122 1499.3235 07:09:41.43M 2015-11-02T07:09:58.192Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.974 34.121 1499.3220 07:09:41.63M 2015-11-02T07:09:58.393Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.972 34.119 1499.3201 07:09:41.83M 2015-11-02T07:09:58.597Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.971 34.118 1499.3188 07:09:42.05M 2015-11-02T07:09:58.817Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.971 34.118 1499.3185 07:09:42.25M 2015-11-02T07:09:59.002Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.970 34.117 1499.3180 07:09:42.46M 2015-11-02T07:09:59.207Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.969 34.115 1499.3174 07:09:42.65M 2015-11-02T07:09:59.407Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.967 34.114 1499.3158 07:09:42.85M 2015-11-02T07:09:59.612Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.966 34.113 1499.3148 07:09:43.06M 2015-11-02T07:09:59.812Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.968 34.115 1499.3182 07:09:43.26M 2015-11-02T07:10:00.017Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.970 34.116 1499.3199 07:09:43.46M 2015-11-02T07:10:00.222Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.967 34.113 1499.3174 07:09:43.66M 2015-11-02T07:10:00.425Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.966 34.113 1499.3164 07:09:43.86M 2015-11-02T07:10:00.627Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.966 34.112 1499.3158 07:09:44.08M 2015-11-02T07:10:00.832Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.964 34.111 1499.3142 07:09:44.28M 2015-11-02T07:10:01.032Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.962 34.109 1499.3124 07:09:44.48M 2015-11-02T07:10:01.232Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.960 34.106 1499.3094 07:09:44.67M 2015-11-02T07:10:01.437Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.957 34.104 1499.3070 07:09:44.87M 2015-11-02T07:10:01.642Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.954 34.101 1499.3036 07:09:45.09M 2015-11-02T07:10:01.842Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.953 34.100 1499.3011 07:09:45.29M 2015-11-02T07:10:02.047Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.951 34.098 1499.2996 07:09:45.49M 2015-11-02T07:10:02.252Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.950 34.097 1499.2990 07:09:45.69M 2015-11-02T07:10:02.452Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.948 34.096 1499.2966 07:09:45.89M 2015-11-02T07:10:02.657Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.947 34.094 1499.2954 07:09:46.11M 2015-11-02T07:10:02.862Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.933 34.081 1499.2797 07:09:46.31M 2015-11-02T07:10:03.062Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.933 34.081 1499.2795 07:09:46.51M 2015-11-02T07:10:03.282Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.933 34.081 1499.2795 07:09:46.70M 2015-11-02T07:10:03.468Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.933 34.081 1499.2797 07:09:46.92M 2015-11-02T07:10:03.672Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.933 34.081 1499.2793 07:09:47.12M 2015-11-02T07:10:03.905Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.932 34.080 1499.2772 07:09:47.32M 2015-11-02T07:10:04.077Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.932 34.080 1499.2759 07:09:47.52M 2015-11-02T07:10:04.282Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.931 34.079 1499.2753 07:09:47.72M 2015-11-02T07:10:04.482Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.928 34.076 1499.2708 07:09:47.92M 2015-11-02T07:10:04.687Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.927 34.076 1499.2699 07:09:48.14M 2015-11-02T07:10:04.892Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.926 34.075 1499.2695 07:09:48.34M 2015-11-02T07:10:05.092Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.926 34.075 1499.2689 07:09:48.54M 2015-11-02T07:10:05.297Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.926 34.075 1499.2689 07:09:48.73M 2015-11-02T07:10:05.497Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.926 34.075 1499.2700 07:09:48.93M 2015-11-02T07:10:05.702Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.926 34.074 1499.2697 07:09:49.15M 2015-11-02T07:10:05.907Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.926 34.074 1499.2686 07:09:49.35M 2015-11-02T07:10:06.108Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.926 34.075 1499.2686 07:09:49.55M 2015-11-02T07:10:06.312Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.926 34.075 1499.2687 07:09:49.75M 2015-11-02T07:10:06.512Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.926 34.075 1499.2683 07:09:49.95M 2015-11-02T07:10:06.717Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.927 34.076 1499.2687 07:09:50.17M 2015-11-02T07:10:06.917Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.925 34.074 1499.2670 07:09:50.37M 2015-11-02T07:10:07.138Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.925 34.073 1499.2668 07:09:50.57M 2015-11-02T07:10:07.327Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.925 34.073 1499.2667 07:09:50.76M 2015-11-02T07:10:07.527Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.925 34.073 1499.2672 07:09:50.96M 2015-11-02T07:10:07.747Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.925 34.073 1499.2673 07:09:51.18M 2015-11-02T07:10:07.937Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.925 34.073 1499.2677 07:09:51.40M 2015-11-02T07:10:08.137Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.926 34.074 1499.2679 07:09:51.58M 2015-11-02T07:10:08.342Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.926 34.074 1499.2681 07:09:51.78M 2015-11-02T07:10:08.542Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.927 34.076 1499.2697 07:09:52.00M 2015-11-02T07:10:08.742Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.929 34.077 1499.2705 07:09:52.20M 2015-11-02T07:10:08.947Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.930 34.079 1499.2717 07:09:52.39M 2015-11-02T07:10:09.197Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.930 34.079 1499.2720 07:09:52.59M 2015-11-02T07:10:09.357Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.929 34.078 1499.2708 07:09:52.84M 2015-11-02T07:10:09.557Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.928 34.077 1499.2694 07:09:53.01M 2015-11-02T07:10:09.762Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.928 34.077 1499.2705 07:09:53.21M 2015-11-02T07:10:09.967Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.929 34.078 1499.2716 07:09:53.41M 2015-11-02T07:10:10.167Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.929 34.078 1499.2719 07:09:53.61M 2015-11-02T07:10:10.372Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.930 34.079 1499.2728 07:09:53.81M 2015-11-02T07:10:10.572Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.927 34.076 1499.2697 07:09:54.03M 2015-11-02T07:10:10.777Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.926 34.075 1499.2690 07:09:54.23M 2015-11-02T07:10:10.982Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.926 34.075 1499.2694 07:09:54.42M 2015-11-02T07:10:11.182Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.925 34.074 1499.2686 07:09:54.63M 2015-11-02T07:10:11.388Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.929 34.078 1499.2729 07:09:54.82M 2015-11-02T07:10:11.589Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.927 34.076 1499.2714 07:09:55.04M 2015-11-02T07:10:11.792Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.926 34.075 1499.2700 07:09:55.24M 2015-11-02T07:10:11.997Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.926 34.075 1499.2693 07:09:55.44M 2015-11-02T07:10:12.217Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.927 34.074 1499.2736 07:09:55.64M 2015-11-02T07:10:12.402Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.928 34.075 1499.2744 07:09:55.86M 2015-11-02T07:10:12.603Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.929 34.076 1499.2765 07:09:56.06M 2015-11-02T07:10:12.807Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.928 34.075 1499.2762 07:09:56.26M 2015-11-02T07:10:13.012Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.928 34.075 1499.2759 07:09:56.46M 2015-11-02T07:10:13.213Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.929 34.076 1499.2767 07:09:56.65M 2015-11-02T07:10:13.418Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.929 34.076 1499.2761 07:09:56.85M 2015-11-02T07:10:13.622Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.929 34.076 1499.2769 07:09:57.07M 2015-11-02T07:10:13.822Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.929 34.076 1499.2766 07:09:57.27M 2015-11-02T07:10:14.027Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.928 34.076 1499.2749 07:09:57.47M 2015-11-02T07:10:14.232Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.928 34.075 1499.2744 07:09:57.67M 2015-11-02T07:10:14.432Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.928 34.075 1499.2742 07:09:57.87M 2015-11-02T07:10:14.632Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.928 34.075 1499.2726 07:09:58.09M 2015-11-02T07:10:14.837Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.933 34.081 1499.2786 07:09:58.29M 2015-11-02T07:10:15.042Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.934 34.081 1499.2797 07:09:58.49M 2015-11-02T07:10:15.243Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.932 34.080 1499.2770 07:09:58.69M 2015-11-02T07:10:15.447Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.932 34.080 1499.2750 07:09:58.88M 2015-11-02T07:10:15.648Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.931 34.079 1499.2745 07:09:59.10M 2015-11-02T07:10:15.853Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.931 34.079 1499.2744 07:09:59.30M 2015-11-02T07:10:16.057Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.930 34.079 1499.2737 07:09:59.50M 2015-11-02T07:10:16.258Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.930 34.079 1499.2748 07:09:59.70M 2015-11-02T07:10:16.463Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.930 34.078 1499.2751 07:09:59.90M 2015-11-02T07:10:16.683Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.928 34.076 1499.2737 07:10:00.12M 2015-11-02T07:10:16.868Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.928 34.076 1499.2729 07:10:00.33M 2015-11-02T07:10:17.073Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.927 34.075 1499.2731 07:10:00.51M 2015-11-02T07:10:17.273Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.929 34.076 1499.2748 07:10:00.71M 2015-11-02T07:10:17.478Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.928 34.075 1499.2750 07:10:00.91M 2015-11-02T07:10:17.683Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.928 34.076 1499.2753 07:10:01.13M 2015-11-02T07:10:17.883Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.929 34.076 1499.2749 07:10:01.33M 2015-11-02T07:10:18.088Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.929 34.076 1499.2747 07:10:01.53M 2015-11-02T07:10:18.293Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.929 34.077 1499.2755 07:10:01.73M 2015-11-02T07:10:18.493Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.931 34.078 1499.2771 07:10:01.93M 2015-11-02T07:10:18.698Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.933 34.080 1499.2792 07:10:02.15M 2015-11-02T07:10:18.898Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.933 34.080 1499.2791 07:10:02.35M 2015-11-02T07:10:19.103Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.934 34.081 1499.2802 07:10:02.54M 2015-11-02T07:10:19.303Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.930 34.078 1499.2766 07:10:02.74M 2015-11-02T07:10:19.508Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.930 34.077 1499.2754 07:10:02.94M 2015-11-02T07:10:19.708Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.930 34.078 1499.2755 07:10:03.16M 2015-11-02T07:10:19.918Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.930 34.078 1499.2751 07:10:03.36M 2015-11-02T07:10:20.118Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.927 34.075 1499.2711 07:10:03.56M 2015-11-02T07:10:20.323Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.927 34.075 1499.2714 07:10:03.76M 2015-11-02T07:10:20.523Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.928 34.076 1499.2705 07:10:03.96M 2015-11-02T07:10:20.723Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.929 34.077 1499.2714 07:10:04.18M 2015-11-02T07:10:20.928Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.929 34.078 1499.2717 07:10:04.38M 2015-11-02T07:10:21.148Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.929 34.077 1499.2716 07:10:04.58M 2015-11-02T07:10:21.338Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.928 34.076 1499.2708 07:10:04.79M 2015-11-02T07:10:21.538Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.931 34.079 1499.2750 07:10:04.97M 2015-11-02T07:10:21.743Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.931 34.078 1499.2748 07:10:05.19M 2015-11-02T07:10:21.943Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.930 34.077 1499.2747 07:10:05.39M 2015-11-02T07:10:22.148Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.929 34.077 1499.2734 07:10:05.59M 2015-11-02T07:10:22.353Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.927 34.075 1499.2721 07:10:05.79M 2015-11-02T07:10:22.553Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.927 34.075 1499.2722 07:10:06.01M 2015-11-02T07:10:22.758Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.929 34.077 1499.2745 07:10:06.21M 2015-11-02T07:10:22.958Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.929 34.076 1499.2745 07:10:06.41M 2015-11-02T07:10:23.158Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.929 34.076 1499.2745 07:10:06.60M 2015-11-02T07:10:23.363Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.929 34.076 1499.2739 07:10:06.80M 2015-11-02T07:10:23.586Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.928 34.075 1499.2729 07:10:07.02M 2015-11-02T07:10:23.773Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.927 34.075 1499.2720 07:10:07.22M 2015-11-02T07:10:23.973Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.927 34.075 1499.2723 07:10:07.42M 2015-11-02T07:10:24.178Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.927 34.074 1499.2722 07:10:07.62M 2015-11-02T07:10:24.378Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.927 34.075 1499.2714 07:10:07.82M 2015-11-02T07:10:24.583Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.927 34.075 1499.2723 07:10:08.04M 2015-11-02T07:10:24.788Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.927 34.074 1499.2723 07:10:08.24M 2015-11-02T07:10:24.988Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.926 34.074 1499.2721 07:10:08.44M 2015-11-02T07:10:25.188Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.925 34.073 1499.2706 07:10:08.63M 2015-11-02T07:10:25.393Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.927 34.075 1499.2722 07:10:08.83M 2015-11-02T07:10:25.613Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.927 34.075 1499.2720 07:10:09.05M 2015-11-02T07:10:25.803Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.928 34.076 1499.2721 07:10:09.27M 2015-11-02T07:10:26.003Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.928 34.076 1499.2726 07:10:09.45M 2015-11-02T07:10:26.203Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.929 34.077 1499.2742 07:10:09.65M 2015-11-02T07:10:26.408Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.930 34.077 1499.2758 07:10:09.84M 2015-11-02T07:10:26.613Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.931 34.078 1499.2777 07:10:10.07M 2015-11-02T07:10:26.818Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.933 34.080 1499.2802 07:10:10.27M 2015-11-02T07:10:27.023Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.933 34.080 1499.2814 07:10:10.46M 2015-11-02T07:10:27.225Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.934 34.080 1499.2820 07:10:10.66M 2015-11-02T07:10:27.423Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.934 34.081 1499.2825 07:10:10.86M 2015-11-02T07:10:27.628Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.934 34.081 1499.2814 07:10:11.08M 2015-11-02T07:10:27.833Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.934 34.081 1499.2815 07:10:11.28M 2015-11-02T07:10:28.038Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.934 34.081 1499.2810 07:10:11.48M 2015-11-02T07:10:28.238Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.934 34.081 1499.2800 07:10:11.68M 2015-11-02T07:10:28.443Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.934 34.081 1499.2797 07:10:11.88M 2015-11-02T07:10:28.648Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.933 34.080 1499.2787 07:10:12.10M 2015-11-02T07:10:28.848Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.931 34.079 1499.2771 07:10:12.30M 2015-11-02T07:10:29.048Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.930 34.077 1499.2759 07:10:12.50M 2015-11-02T07:10:29.253Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.929 34.076 1499.2745 07:10:12.69M 2015-11-02T07:10:29.453Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.931 34.078 1499.2766 07:10:12.89M 2015-11-02T07:10:29.658Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.932 34.079 1499.2784 07:10:13.11M 2015-11-02T07:10:29.858Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.933 34.080 1499.2780 07:10:13.31M 2015-11-02T07:10:30.083Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.933 34.080 1499.2781 07:10:13.51M 2015-11-02T07:10:30.268Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.934 34.081 1499.2789 07:10:13.73M 2015-11-02T07:10:30.473Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.939 34.086 1499.2864 07:10:13.91M 2015-11-02T07:10:30.673Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.939 34.087 1499.2853 07:10:14.13M 2015-11-02T07:10:30.878Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.939 34.086 1499.2852 07:10:14.33M 2015-11-02T07:10:31.083Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.939 34.086 1499.2848 07:10:14.52M 2015-11-02T07:10:31.283Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.939 34.086 1499.2849 07:10:14.72M 2015-11-02T07:10:31.488Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.939 34.086 1499.2859 07:10:14.92M 2015-11-02T07:10:31.705Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.940 34.087 1499.2863 07:10:15.14M 2015-11-02T07:10:31.893Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.940 34.087 1499.2872 07:10:15.34M 2015-11-02T07:10:32.093Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.940 34.087 1499.2860 07:10:15.54M 2015-11-02T07:10:32.298Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.941 34.089 1499.2877 07:10:15.74M 2015-11-02T07:10:32.498Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.937 34.085 1499.2819 07:10:15.94M 2015-11-02T07:10:32.703Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.936 34.084 1499.2809 07:10:16.16M 2015-11-02T07:10:32.903Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.935 34.083 1499.2797 07:10:16.36M 2015-11-02T07:10:33.113Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.933 34.082 1499.2782 07:10:16.55M 2015-11-02T07:10:33.314Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.932 34.081 1499.2766 07:10:16.75M 2015-11-02T07:10:33.518Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.933 34.082 1499.2770 07:10:16.95M 2015-11-02T07:10:33.718Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.933 34.082 1499.2772 07:10:17.17M 2015-11-02T07:10:33.923Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.934 34.083 1499.2781 07:10:17.37M 2015-11-02T07:10:34.128Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.934 34.083 1499.2784 07:10:17.57M 2015-11-02T07:10:34.328Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.934 34.083 1499.2786 07:10:17.77M 2015-11-02T07:10:34.548Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.935 34.083 1499.2791 07:10:17.97M 2015-11-02T07:10:34.733Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.935 34.084 1499.2805 07:10:18.20M 2015-11-02T07:10:34.938Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.935 34.084 1499.2794 07:10:18.39M 2015-11-02T07:10:35.143Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.935 34.083 1499.2780 07:10:18.58M 2015-11-02T07:10:35.343Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.934 34.082 1499.2782 07:10:18.78M 2015-11-02T07:10:35.549Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.934 34.082 1499.2781 07:10:19.00M 2015-11-02T07:10:35.748Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.934 34.082 1499.2781 07:10:19.20M 2015-11-02T07:10:35.953Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.934 34.082 1499.2787 07:10:19.40M 2015-11-02T07:10:36.158Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.934 34.082 1499.2789 07:10:19.60M 2015-11-02T07:10:36.358Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.934 34.082 1499.2778 07:10:19.80M 2015-11-02T07:10:36.563Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.933 34.081 1499.2770 07:10:20.02M 2015-11-02T07:10:36.763Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.933 34.081 1499.2766 07:10:20.22M 2015-11-02T07:10:36.968Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.933 34.082 1499.2769 07:10:20.41M 2015-11-02T07:10:37.173Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.934 34.082 1499.2766 07:10:20.61M 2015-11-02T07:10:37.373Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.934 34.082 1499.2765 07:10:20.81M 2015-11-02T07:10:37.573Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.934 34.083 1499.2764 07:10:21.03M 2015-11-02T07:10:37.784Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.934 34.083 1499.2762 07:10:21.23M 2015-11-02T07:10:37.984Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.935 34.084 1499.2767 07:10:21.43M 2015-11-02T07:10:38.189Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.936 34.085 1499.2777 07:10:21.63M 2015-11-02T07:10:38.389Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.938 34.087 1499.2794 07:10:21.83M 2015-11-02T07:10:38.594Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.954 34.102 1499.2977 07:10:22.05M 2015-11-02T07:10:38.794Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.956 34.104 1499.3000 07:10:22.25M 2015-11-02T07:10:39.019Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.958 34.106 1499.3022 07:10:22.44M 2015-11-02T07:10:39.199Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.971 34.118 1499.3176 07:10:22.66M 2015-11-02T07:10:39.404Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.972 34.119 1499.3184 07:10:22.84M 2015-11-02T07:10:39.609Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.967 34.114 1499.3130 07:10:23.06M 2015-11-02T07:10:39.809Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.966 34.113 1499.3129 07:10:23.26M 2015-11-02T07:10:40.009Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.965 34.112 1499.3121 07:10:23.46M 2015-11-02T07:10:40.214Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.964 34.111 1499.3115 07:10:23.66M 2015-11-02T07:10:40.419Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.963 34.109 1499.3097 07:10:23.86M 2015-11-02T07:10:40.624Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.961 34.107 1499.3082 07:10:24.08M 2015-11-02T07:10:40.829Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.958 34.105 1499.3059 07:10:24.28M 2015-11-02T07:10:41.029Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.956 34.103 1499.3029 07:10:24.48M 2015-11-02T07:10:41.234Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.956 34.103 1499.3041 07:10:24.67M 2015-11-02T07:10:41.434Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.950 34.097 1499.2976 07:10:24.87M 2015-11-02T07:10:41.641Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.949 34.096 1499.2955 07:10:25.09M 2015-11-02T07:10:41.839Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.946 34.094 1499.2931 07:10:25.29M 2015-11-02T07:10:42.044Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.946 34.094 1499.2926 07:10:25.49M 2015-11-02T07:10:42.249Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.947 34.094 1499.2928 07:10:25.69M 2015-11-02T07:10:42.449Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.947 34.094 1499.2942 07:10:25.89M 2015-11-02T07:10:42.654Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.947 34.094 1499.2942 07:10:26.11M 2015-11-02T07:10:42.865Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.947 34.094 1499.2952 07:10:26.31M 2015-11-02T07:10:43.059Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.947 34.093 1499.2950 07:10:26.51M 2015-11-02T07:10:43.264Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.947 34.094 1499.2955 07:10:26.70M 2015-11-02T07:10:43.484Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.954 34.100 1499.3036 07:10:26.91M 2015-11-02T07:10:43.669Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.955 34.101 1499.3030 07:10:27.14M 2015-11-02T07:10:43.874Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.954 34.101 1499.3025 07:10:27.32M 2015-11-02T07:10:44.074Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.955 34.102 1499.3035 07:10:27.52M 2015-11-02T07:10:44.279Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.956 34.103 1499.3051 07:10:27.72M 2015-11-02T07:10:44.484Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.958 34.104 1499.3063 07:10:27.92M 2015-11-02T07:10:44.729Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.956 34.103 1499.3046 07:10:28.14M 2015-11-02T07:10:44.889Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.961 34.107 1499.3097 07:10:28.38M 2015-11-02T07:10:45.090Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.961 34.107 1499.3101 07:10:28.54M 2015-11-02T07:10:45.294Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.954 34.101 1499.3019 07:10:28.73M 2015-11-02T07:10:45.494Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.953 34.100 1499.3009 07:10:28.93M 2015-11-02T07:10:45.699Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.952 34.099 1499.2996 07:10:29.15M 2015-11-02T07:10:45.899Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.951 34.098 1499.2977 07:10:29.35M 2015-11-02T07:10:46.104Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.950 34.098 1499.2965 07:10:29.55M 2015-11-02T07:10:46.309Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.949 34.097 1499.2946 07:10:29.75M 2015-11-02T07:10:46.509Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.947 34.095 1499.2925 07:10:29.95M 2015-11-02T07:10:46.714Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.947 34.095 1499.2921 07:10:30.17M 2015-11-02T07:10:46.919Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.948 34.096 1499.2930 07:10:30.36M 2015-11-02T07:10:47.119Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.950 34.098 1499.2949 07:10:30.56M 2015-11-02T07:10:47.324Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.951 34.099 1499.2950 07:10:30.76M 2015-11-02T07:10:47.524Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.951 34.100 1499.2955 07:10:30.96M 2015-11-02T07:10:47.729Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.952 34.101 1499.2953 07:10:31.18M 2015-11-02T07:10:47.949Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.945 34.093 1499.2870 07:10:31.38M 2015-11-02T07:10:48.134Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.944 34.093 1499.2860 07:10:31.60M 2015-11-02T07:10:48.339Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.942 34.091 1499.2839 07:10:31.78M 2015-11-02T07:10:48.539Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.938 34.087 1499.2791 07:10:32.00M 2015-11-02T07:10:48.744Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.938 34.087 1499.2806 07:10:32.20M 2015-11-02T07:10:48.944Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.940 34.088 1499.2820 07:10:32.40M 2015-11-02T07:10:49.150Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.942 34.091 1499.2864 07:10:32.59M 2015-11-02T07:10:49.354Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.943 34.091 1499.2871 07:10:32.79M 2015-11-02T07:10:49.559Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.942 34.090 1499.2878 07:10:33.01M 2015-11-02T07:10:49.804Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.946 34.093 1499.2933 07:10:33.21M 2015-11-02T07:10:49.964Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.947 34.093 1499.2952 07:10:33.45M 2015-11-02T07:10:50.164Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.944 34.090 1499.2920 07:10:33.61M 2015-11-02T07:10:50.369Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.943 34.089 1499.2919 07:10:33.81M 2015-11-02T07:10:50.569Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.943 34.089 1499.2917 07:10:34.03M 2015-11-02T07:10:50.779Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.942 34.089 1499.2916 07:10:34.23M 2015-11-02T07:10:50.979Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.942 34.088 1499.2920 07:10:34.43M 2015-11-02T07:10:51.184Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.942 34.088 1499.2916 07:10:34.62M 2015-11-02T07:10:51.384Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.953 34.098 1499.3033 07:10:34.82M 2015-11-02T07:10:51.589Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.954 34.100 1499.3052 07:10:35.04M 2015-11-02T07:10:51.789Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.956 34.101 1499.3064 07:10:35.24M 2015-11-02T07:10:51.994Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.967 34.112 1499.3188 07:10:35.44M 2015-11-02T07:10:52.194Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.968 34.113 1499.3195 07:10:35.64M 2015-11-02T07:10:52.414Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.967 34.113 1499.3187 07:10:35.84M 2015-11-02T07:10:52.599Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.966 34.112 1499.3168 07:10:36.07M 2015-11-02T07:10:52.805Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.965 34.111 1499.3151 07:10:36.26M 2015-11-02T07:10:53.009Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.964 34.110 1499.3138 07:10:36.45M 2015-11-02T07:10:53.209Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.963 34.109 1499.3125 07:10:36.65M 2015-11-02T07:10:53.414Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.963 34.109 1499.3121 07:10:36.85M 2015-11-02T07:10:53.619Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.955 34.101 1499.3049 07:10:37.07M 2015-11-02T07:10:53.824Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.945 34.091 1499.2937 07:10:37.27M 2015-11-02T07:10:54.024Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.945 34.091 1499.2935 07:10:37.47M 2015-11-02T07:10:54.224Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.946 34.092 1499.2938 07:10:37.67M 2015-11-02T07:10:54.429Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.947 34.093 1499.2949 07:10:37.87M 2015-11-02T07:10:54.634Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.947 34.093 1499.2964 07:10:38.09M 2015-11-02T07:10:54.834Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.944 34.091 1499.2921 07:10:38.29M 2015-11-02T07:10:55.034Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.944 34.090 1499.2926 07:10:38.48M 2015-11-02T07:10:55.241Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.948 34.094 1499.2968 07:10:38.68M 2015-11-02T07:10:55.444Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.949 34.095 1499.2985 07:10:38.88M 2015-11-02T07:10:55.649Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.950 34.096 1499.2992 07:10:39.10M 2015-11-02T07:10:55.849Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.945 34.092 1499.2936 07:10:39.30M 2015-11-02T07:10:56.054Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.945 34.091 1499.2926 07:10:39.50M 2015-11-02T07:10:56.254Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.935 34.082 1499.2813 07:10:39.70M 2015-11-02T07:10:56.459Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.940 34.087 1499.2870 07:10:39.90M 2015-11-02T07:10:56.664Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.939 34.087 1499.2859 07:10:40.11M 2015-11-02T07:10:56.884Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.938 34.085 1499.2848 07:10:40.32M 2015-11-02T07:10:57.069Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.937 34.084 1499.2847 07:10:40.53M 2015-11-02T07:10:57.269Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.934 34.081 1499.2821 07:10:40.71M 2015-11-02T07:10:57.474Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.934 34.081 1499.2826 07:10:40.91M 2015-11-02T07:10:57.679Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.944 34.090 1499.2932 07:10:41.13M 2015-11-02T07:10:57.879Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.957 34.103 1499.3080 07:10:41.33M 2015-11-02T07:10:58.085Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.954 34.100 1499.3049 07:10:41.53M 2015-11-02T07:10:58.289Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.953 34.098 1499.3031 07:10:41.73M 2015-11-02T07:10:58.490Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.952 34.098 1499.3015 07:10:41.93M 2015-11-02T07:10:58.694Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.950 34.096 1499.3009 07:10:42.15M 2015-11-02T07:10:58.894Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.956 34.101 1499.3081 07:10:42.35M 2015-11-02T07:10:59.099Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.957 34.102 1499.3092 07:10:42.54M 2015-11-02T07:10:59.299Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.958 34.103 1499.3103 07:10:42.74M 2015-11-02T07:10:59.505Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.959 34.105 1499.3119 07:10:42.94M 2015-11-02T07:10:59.709Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.960 34.105 1499.3135 07:10:43.16M 2015-11-02T07:10:59.909Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.972 34.117 1499.3258 07:10:43.36M 2015-11-02T07:11:00.115Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.973 34.118 1499.3262 07:10:43.56M 2015-11-02T07:11:00.315Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.974 34.119 1499.3271 07:10:43.76M 2015-11-02T07:11:00.520Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.975 34.119 1499.3281 07:10:43.96M 2015-11-02T07:11:00.724Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.975 34.120 1499.3290 07:10:44.18M 2015-11-02T07:11:00.929Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.975 34.120 1499.3289 07:10:44.38M 2015-11-02T07:11:01.129Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.975 34.120 1499.3278 07:10:44.58M 2015-11-02T07:11:01.349Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.977 34.122 1499.3286 07:10:44.77M 2015-11-02T07:11:01.535Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.976 34.121 1499.3280 07:10:45.01M 2015-11-02T07:11:01.739Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.980 34.125 1499.3314 07:10:45.19M 2015-11-02T07:11:01.945Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.981 34.126 1499.3322 07:10:45.39M 2015-11-02T07:11:02.145Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.981 34.126 1499.3319 07:10:45.59M 2015-11-02T07:11:02.351Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.980 34.126 1499.3315 07:10:45.79M 2015-11-02T07:11:02.555Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.980 34.126 1499.3309 07:10:46.01M 2015-11-02T07:11:02.756Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.975 34.121 1499.3247 07:10:46.21M 2015-11-02T07:11:02.960Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.974 34.120 1499.3245 07:10:46.40M 2015-11-02T07:11:03.160Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.974 34.120 1499.3235 07:10:46.60M 2015-11-02T07:11:03.365Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.973 34.119 1499.3230 07:10:46.80M 2015-11-02T07:11:03.565Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.973 34.119 1499.3225 07:10:47.02M 2015-11-02T07:11:03.771Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.972 34.119 1499.3218 07:10:47.22M 2015-11-02T07:11:03.976Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.972 34.118 1499.3219 07:10:47.42M 2015-11-02T07:11:04.180Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.971 34.118 1499.3207 07:10:47.62M 2015-11-02T07:11:04.375Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.970 34.117 1499.3204 07:10:47.82M 2015-11-02T07:11:04.580Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.970 34.117 1499.3203 07:10:48.04M 2015-11-02T07:11:04.785Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.970 34.116 1499.3201 07:10:48.24M 2015-11-02T07:11:05.035Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.970 34.116 1499.3197 07:10:48.43M 2015-11-02T07:11:05.190Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.969 34.115 1499.3181 07:10:48.68M 2015-11-02T07:11:05.390Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.968 34.115 1499.3169 07:10:48.83M 2015-11-02T07:11:05.595Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.967 34.114 1499.3160 07:10:49.05M 2015-11-02T07:11:05.815Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.973 34.119 1499.3215 07:10:49.25M 2015-11-02T07:11:06.005Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.974 34.121 1499.3230 07:10:49.47M 2015-11-02T07:11:06.205Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.975 34.122 1499.3248 07:10:49.65M 2015-11-02T07:11:06.405Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.976 34.122 1499.3246 07:10:49.85M 2015-11-02T07:11:06.610Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.976 34.122 1499.3253 07:10:50.06M 2015-11-02T07:11:06.815Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.977 34.123 1499.3267 07:10:50.26M 2015-11-02T07:11:07.015Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.978 34.124 1499.3281 07:10:50.46M 2015-11-02T07:11:07.220Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.980 34.126 1499.3297 07:10:50.66M 2015-11-02T07:11:07.420Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.980 34.126 1499.3293 07:10:50.86M 2015-11-02T07:11:07.630Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.980 34.126 1499.3296 07:10:51.08M 2015-11-02T07:11:07.830Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.975 34.121 1499.3240 07:10:51.28M 2015-11-02T07:11:08.035Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.975 34.122 1499.3235 07:10:51.48M 2015-11-02T07:11:08.235Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.973 34.119 1499.3209 07:10:51.68M 2015-11-02T07:11:08.440Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.972 34.118 1499.3208 07:10:51.88M 2015-11-02T07:11:08.640Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.972 34.118 1499.3209 07:10:52.10M 2015-11-02T07:11:08.845Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.959 34.106 1499.3076 07:10:52.29M 2015-11-02T07:11:09.050Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.958 34.104 1499.3064 07:10:52.49M 2015-11-02T07:11:09.250Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.956 34.103 1499.3031 07:10:52.69M 2015-11-02T07:11:09.455Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.955 34.101 1499.3020 07:10:52.89M 2015-11-02T07:11:09.655Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.940 34.087 1499.2859 07:10:53.11M 2015-11-02T07:11:09.860Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.939 34.087 1499.2852 07:10:53.31M 2015-11-02T07:11:10.065Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.938 34.086 1499.2853 07:10:53.51M 2015-11-02T07:11:10.285Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.937 34.084 1499.2841 07:10:53.71M 2015-11-02T07:11:10.470Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.936 34.083 1499.2836 07:10:53.92M 2015-11-02T07:11:10.670Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.935 34.081 1499.2830 07:10:54.13M 2015-11-02T07:11:10.875Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.934 34.081 1499.2836 07:10:54.33M 2015-11-02T07:11:11.076Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.933 34.080 1499.2815 07:10:54.52M 2015-11-02T07:11:11.280Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.924 34.071 1499.2710 07:10:54.72M 2015-11-02T07:11:11.486Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.927 34.073 1499.2742 07:10:54.92M 2015-11-02T07:11:11.685Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.943 34.089 1499.2927 07:10:55.14M 2015-11-02T07:11:11.890Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.943 34.090 1499.2928 07:10:55.34M 2015-11-02T07:11:12.095Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.942 34.088 1499.2919 07:10:55.54M 2015-11-02T07:11:12.295Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.940 34.087 1499.2908 07:10:55.74M 2015-11-02T07:11:12.500Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.939 34.085 1499.2883 07:10:55.94M 2015-11-02T07:11:12.700Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.937 34.084 1499.2867 07:10:56.15M 2015-11-02T07:11:12.905Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.936 34.083 1499.2855 07:10:56.35M 2015-11-02T07:11:13.110Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.935 34.082 1499.2833 07:10:56.55M 2015-11-02T07:11:13.310Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.933 34.080 1499.2813 07:10:56.75M 2015-11-02T07:11:13.516Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.933 34.080 1499.2810 07:10:56.95M 2015-11-02T07:11:13.715Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.936 34.083 1499.2841 07:10:57.17M 2015-11-02T07:11:13.920Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.937 34.084 1499.2854 07:10:57.37M 2015-11-02T07:11:14.125Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.949 34.096 1499.2994 07:10:57.57M 2015-11-02T07:11:14.325Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.950 34.096 1499.3003 07:10:57.77M 2015-11-02T07:11:14.530Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.951 34.097 1499.3015 07:10:57.97M 2015-11-02T07:11:14.750Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.951 34.097 1499.3024 07:10:58.18M 2015-11-02T07:11:14.935Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.952 34.097 1499.3026 07:10:58.40M 2015-11-02T07:11:15.140Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.953 34.098 1499.3032 07:10:58.58M 2015-11-02T07:11:15.340Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.954 34.099 1499.3051 07:10:58.78M 2015-11-02T07:11:15.548Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.955 34.100 1499.3054 07:10:59.00M 2015-11-02T07:11:15.750Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.955 34.100 1499.3054 07:10:59.20M 2015-11-02T07:11:15.950Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.954 34.100 1499.3048 07:10:59.40M 2015-11-02T07:11:16.152Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.954 34.100 1499.3035 07:10:59.60M 2015-11-02T07:11:16.355Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.953 34.099 1499.3021 07:10:59.80M 2015-11-02T07:11:16.560Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.952 34.098 1499.3014 07:11:00.02M 2015-11-02T07:11:16.760Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.951 34.097 1499.2998 07:11:00.21M 2015-11-02T07:11:16.965Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.950 34.096 1499.2985 07:11:00.41M 2015-11-02T07:11:17.170Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.949 34.095 1499.2969 07:11:00.61M 2015-11-02T07:11:17.370Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.946 34.093 1499.2937 07:11:00.81M 2015-11-02T07:11:17.575Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.946 34.093 1499.2921 07:11:01.03M 2015-11-02T07:11:17.780Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.946 34.093 1499.2915 07:11:01.23M 2015-11-02T07:11:17.980Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.946 34.093 1499.2919 07:11:01.43M 2015-11-02T07:11:18.185Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.946 34.093 1499.2917 07:11:01.63M 2015-11-02T07:11:18.385Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.947 34.094 1499.2931 07:11:01.83M 2015-11-02T07:11:18.590Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.947 34.094 1499.2926 07:11:02.04M 2015-11-02T07:11:18.790Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.947 34.095 1499.2921 07:11:02.24M 2015-11-02T07:11:18.996Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.947 34.095 1499.2915 07:11:02.44M 2015-11-02T07:11:19.215Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.956 34.104 1499.3015 07:11:02.64M 2015-11-02T07:11:19.400Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.956 34.103 1499.3018 07:11:02.86M 2015-11-02T07:11:19.605Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.956 34.104 1499.3020 07:11:03.06M 2015-11-02T07:11:19.810Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.956 34.104 1499.3019 07:11:03.26M 2015-11-02T07:11:20.010Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.104 1499.3022 07:11:03.46M 2015-11-02T07:11:20.215Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3014 07:11:03.66M 2015-11-02T07:11:20.415Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.956 34.104 1499.3010 07:11:03.86M 2015-11-02T07:11:20.620Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.956 34.104 1499.3018 07:11:04.07M 2015-11-02T07:11:20.820Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.955 34.103 1499.3018 07:11:04.27M 2015-11-02T07:11:21.025Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.954 34.102 1499.3009 07:11:04.47M 2015-11-02T07:11:21.230Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.954 34.102 1499.2998 07:11:04.67M 2015-11-02T07:11:21.430Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.955 34.100 1499.3077 07:11:04.87M 2015-11-02T07:11:21.635Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.956 34.100 1499.3098 07:11:05.09M 2015-11-02T07:11:21.835Z|I-OCEAN7-304-XXXX| 27.39 12.923 39.991 34.133 1499.3503 07:11:05.29M 2015-11-02T07:11:22.040Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.990 34.133 1499.3496 07:11:05.49M 2015-11-02T07:11:22.245Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.989 34.132 1499.3491 07:11:05.69M 2015-11-02T07:11:22.450Z|I-OCEAN7-304-XXXX| 27.39 12.923 39.990 34.132 1499.3490 07:11:05.89M 2015-11-02T07:11:22.650Z|I-OCEAN7-304-XXXX| 27.41 12.923 39.989 34.132 1499.3486 07:11:06.11M 2015-11-02T07:11:22.856Z|I-OCEAN7-304-XXXX| 27.44 12.923 39.989 34.131 1499.3488 07:11:06.31M 2015-11-02T07:11:23.056Z|I-OCEAN7-304-XXXX| 27.41 12.923 39.988 34.131 1499.3472 07:11:06.51M 2015-11-02T07:11:23.256Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.988 34.130 1499.3457 07:11:06.70M 2015-11-02T07:11:23.460Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.987 34.129 1499.3442 07:11:06.90M 2015-11-02T07:11:23.680Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.987 34.130 1499.3438 07:11:07.12M 2015-11-02T07:11:23.872Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.978 34.122 1499.3335 07:11:07.34M 2015-11-02T07:11:24.071Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.981 34.124 1499.3364 07:11:07.52M 2015-11-02T07:11:24.276Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.982 34.125 1499.3374 07:11:07.72M 2015-11-02T07:11:24.480Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.982 34.126 1499.3380 07:11:07.92M 2015-11-02T07:11:24.680Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.983 34.127 1499.3394 07:11:08.14M 2015-11-02T07:11:24.881Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.984 34.127 1499.3400 07:11:08.33M 2015-11-02T07:11:25.088Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.985 34.128 1499.3408 07:11:08.53M 2015-11-02T07:11:25.336Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.985 34.129 1499.3413 07:11:08.73M 2015-11-02T07:11:25.491Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.986 34.130 1499.3425 07:11:09.00M 2015-11-02T07:11:25.696Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.986 34.129 1499.3431 07:11:09.15M 2015-11-02T07:11:25.896Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.964 34.108 1499.3186 07:11:09.35M 2015-11-02T07:11:26.100Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.964 34.108 1499.3176 07:11:09.55M 2015-11-02T07:11:26.306Z|I-OCEAN7-304-XXXX| 27.46 12.922 39.936 34.082 1499.2861 07:11:09.75M 2015-11-02T07:11:26.506Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.936 34.082 1499.2860 07:11:09.95M 2015-11-02T07:11:26.712Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.935 34.082 1499.2852 07:11:10.16M 2015-11-02T07:11:26.911Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.935 34.082 1499.2845 07:11:10.36M 2015-11-02T07:11:27.116Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.935 34.082 1499.2837 07:11:10.56M 2015-11-02T07:11:27.321Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.928 34.076 1499.2744 07:11:10.76M 2015-11-02T07:11:27.521Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.928 34.076 1499.2733 07:11:10.96M 2015-11-02T07:11:27.726Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.927 34.076 1499.2727 07:11:11.18M 2015-11-02T07:11:27.931Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.927 34.075 1499.2716 07:11:11.38M 2015-11-02T07:11:28.146Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.926 34.074 1499.2710 07:11:11.58M 2015-11-02T07:11:28.336Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.926 34.074 1499.2706 07:11:11.79M 2015-11-02T07:11:28.537Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.925 34.073 1499.2708 07:11:11.97M 2015-11-02T07:11:28.741Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.925 34.073 1499.2700 07:11:12.19M 2015-11-02T07:11:28.946Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.926 34.075 1499.2703 07:11:12.39M 2015-11-02T07:11:29.146Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.926 34.074 1499.2705 07:11:12.59M 2015-11-02T07:11:29.352Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.926 34.074 1499.2714 07:11:12.79M 2015-11-02T07:11:29.556Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.934 34.081 1499.2793 07:11:13.01M 2015-11-02T07:11:29.756Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.935 34.082 1499.2809 07:11:13.21M 2015-11-02T07:11:29.956Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.936 34.083 1499.2822 07:11:13.41M 2015-11-02T07:11:30.161Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.937 34.085 1499.2838 07:11:13.60M 2015-11-02T07:11:30.411Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.938 34.085 1499.2849 07:11:13.81M 2015-11-02T07:11:30.571Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.939 34.086 1499.2855 07:11:14.07M 2015-11-02T07:11:30.771Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.939 34.086 1499.2853 07:11:14.22M 2015-11-02T07:11:30.976Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.939 34.087 1499.2856 07:11:14.42M 2015-11-02T07:11:31.176Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.939 34.086 1499.2850 07:11:14.62M 2015-11-02T07:11:31.381Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.939 34.086 1499.2842 07:11:14.82M 2015-11-02T07:11:31.586Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.938 34.086 1499.2834 07:11:15.04M 2015-11-02T07:11:31.786Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.939 34.086 1499.2852 07:11:15.24M 2015-11-02T07:11:31.991Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.939 34.086 1499.2861 07:11:15.44M 2015-11-02T07:11:32.192Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.939 34.086 1499.2870 07:11:15.64M 2015-11-02T07:11:32.396Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.939 34.086 1499.2870 07:11:15.84M 2015-11-02T07:11:32.616Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.940 34.087 1499.2880 07:11:16.05M 2015-11-02T07:11:32.801Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.941 34.088 1499.2893 07:11:16.27M 2015-11-02T07:11:33.006Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.942 34.088 1499.2902 07:11:16.45M 2015-11-02T07:11:33.206Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.933 34.080 1499.2808 07:11:16.65M 2015-11-02T07:11:33.411Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.935 34.082 1499.2832 07:11:16.85M 2015-11-02T07:11:33.611Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.936 34.082 1499.2847 07:11:17.07M 2015-11-02T07:11:33.816Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.937 34.083 1499.2852 07:11:17.27M 2015-11-02T07:11:34.021Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.937 34.084 1499.2854 07:11:17.47M 2015-11-02T07:11:34.226Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.943 34.089 1499.2922 07:11:17.67M 2015-11-02T07:11:34.421Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.943 34.090 1499.2930 07:11:17.87M 2015-11-02T07:11:34.631Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.943 34.090 1499.2930 07:11:18.08M 2015-11-02T07:11:34.831Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.936 34.083 1499.2837 07:11:18.29M 2015-11-02T07:11:35.031Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.934 34.082 1499.2817 07:11:18.48M 2015-11-02T07:11:35.241Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.934 34.081 1499.2808 07:11:18.68M 2015-11-02T07:11:35.486Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.932 34.080 1499.2789 07:11:18.88M 2015-11-02T07:11:35.646Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.937 34.084 1499.2839 07:11:19.14M 2015-11-02T07:11:35.846Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.938 34.085 1499.2858 07:11:19.30M 2015-11-02T07:11:36.051Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.940 34.086 1499.2878 07:11:19.50M 2015-11-02T07:11:36.256Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.941 34.087 1499.2900 07:11:19.70M 2015-11-02T07:11:36.456Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.953 34.099 1499.3036 07:11:19.90M 2015-11-02T07:11:36.661Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.953 34.099 1499.3048 07:11:20.11M 2015-11-02T07:11:36.861Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.954 34.099 1499.3060 07:11:20.31M 2015-11-02T07:11:37.081Z|I-OCEAN7-304-XXXX| 27.44 12.922 39.955 34.100 1499.3082 07:11:20.51M 2015-11-02T07:11:37.271Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.956 34.101 1499.3093 07:11:20.73M 2015-11-02T07:11:37.471Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.954 34.099 1499.3057 07:11:20.91M 2015-11-02T07:11:37.676Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.953 34.098 1499.3044 07:11:21.13M 2015-11-02T07:11:37.876Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.953 34.099 1499.3052 07:11:21.33M 2015-11-02T07:11:38.081Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.951 34.096 1499.3031 07:11:21.53M 2015-11-02T07:11:38.281Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.939 34.085 1499.2894 07:11:21.73M 2015-11-02T07:11:38.487Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.938 34.083 1499.2886 07:11:21.93M 2015-11-02T07:11:38.691Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.936 34.081 1499.2865 07:11:22.14M 2015-11-02T07:11:38.891Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.934 34.080 1499.2838 07:11:22.34M 2015-11-02T07:11:39.096Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.932 34.078 1499.2813 07:11:22.54M 2015-11-02T07:11:39.301Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.930 34.076 1499.2787 07:11:22.74M 2015-11-02T07:11:39.501Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.929 34.075 1499.2765 07:11:22.94M 2015-11-02T07:11:39.706Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.928 34.075 1499.2747 07:11:23.16M 2015-11-02T07:11:39.906Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.920 34.067 1499.2653 07:11:23.36M 2015-11-02T07:11:40.111Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.920 34.067 1499.2648 07:11:23.56M 2015-11-02T07:11:40.311Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.921 34.067 1499.2673 07:11:23.76M 2015-11-02T07:11:40.516Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.921 34.068 1499.2678 07:11:23.95M 2015-11-02T07:11:40.721Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.931 34.078 1499.2791 07:11:24.17M 2015-11-02T07:11:40.921Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.932 34.079 1499.2803 07:11:24.37M 2015-11-02T07:11:41.126Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.934 34.080 1499.2811 07:11:24.57M 2015-11-02T07:11:41.331Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.935 34.081 1499.2826 07:11:24.77M 2015-11-02T07:11:41.551Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.936 34.083 1499.2850 07:11:24.97M 2015-11-02T07:11:41.736Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.937 34.083 1499.2866 07:11:25.21M 2015-11-02T07:11:41.936Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.938 34.084 1499.2866 07:11:25.39M 2015-11-02T07:11:42.141Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.938 34.085 1499.2869 07:11:25.59M 2015-11-02T07:11:42.346Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.938 34.084 1499.2867 07:11:25.79M 2015-11-02T07:11:42.546Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.937 34.084 1499.2858 07:11:26.01M 2015-11-02T07:11:42.746Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.937 34.084 1499.2853 07:11:26.20M 2015-11-02T07:11:42.952Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.937 34.084 1499.2841 07:11:26.40M 2015-11-02T07:11:43.156Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.941 34.088 1499.2886 07:11:26.60M 2015-11-02T07:11:43.356Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.942 34.089 1499.2899 07:11:26.80M 2015-11-02T07:11:43.561Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.943 34.090 1499.2903 07:11:27.02M 2015-11-02T07:11:43.766Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.945 34.092 1499.2922 07:11:27.22M 2015-11-02T07:11:43.971Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.947 34.094 1499.2959 07:11:27.42M 2015-11-02T07:11:44.171Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.947 34.094 1499.2970 07:11:27.62M 2015-11-02T07:11:44.381Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.948 34.094 1499.2977 07:11:27.82M 2015-11-02T07:11:44.577Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.949 34.095 1499.2987 07:11:28.04M 2015-11-02T07:11:44.781Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.949 34.095 1499.2993 07:11:28.23M 2015-11-02T07:11:44.986Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.954 34.101 1499.3033 07:11:28.43M 2015-11-02T07:11:45.186Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.955 34.102 1499.3040 07:11:28.63M 2015-11-02T07:11:45.392Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.957 34.103 1499.3043 07:11:28.83M 2015-11-02T07:11:45.592Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.966 34.113 1499.3152 07:11:29.05M 2015-11-02T07:11:45.796Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.966 34.113 1499.3146 07:11:29.25M 2015-11-02T07:11:46.016Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.975 34.122 1499.3242 07:11:29.45M 2015-11-02T07:11:46.202Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.976 34.123 1499.3250 07:11:29.66M 2015-11-02T07:11:46.407Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.976 34.123 1499.3248 07:11:29.85M 2015-11-02T07:11:46.607Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.977 34.123 1499.3259 07:11:30.06M 2015-11-02T07:11:46.811Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.977 34.123 1499.3267 07:11:30.26M 2015-11-02T07:11:47.016Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.977 34.123 1499.3274 07:11:30.46M 2015-11-02T07:11:47.216Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.976 34.122 1499.3265 07:11:30.66M 2015-11-02T07:11:47.417Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.977 34.123 1499.3273 07:11:30.86M 2015-11-02T07:11:47.627Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.975 34.121 1499.3259 07:11:31.08M 2015-11-02T07:11:47.827Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.974 34.119 1499.3246 07:11:31.28M 2015-11-02T07:11:48.032Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.965 34.111 1499.3147 07:11:31.48M 2015-11-02T07:11:48.232Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.957 34.103 1499.3058 07:11:31.68M 2015-11-02T07:11:48.436Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.956 34.102 1499.3049 07:11:31.87M 2015-11-02T07:11:48.642Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.955 34.102 1499.3044 07:11:32.10M 2015-11-02T07:11:48.842Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.963 34.109 1499.3123 07:11:32.30M 2015-11-02T07:11:49.047Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.964 34.110 1499.3138 07:11:32.49M 2015-11-02T07:11:49.247Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.966 34.112 1499.3162 07:11:32.69M 2015-11-02T07:11:49.452Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.968 34.114 1499.3186 07:11:32.89M 2015-11-02T07:11:49.652Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.971 34.116 1499.3223 07:11:33.11M 2015-11-02T07:11:49.857Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.970 34.116 1499.3209 07:11:33.31M 2015-11-02T07:11:50.062Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.970 34.115 1499.3204 07:11:33.51M 2015-11-02T07:11:50.262Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.970 34.115 1499.3207 07:11:33.71M 2015-11-02T07:11:50.482Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.969 34.114 1499.3203 07:11:33.91M 2015-11-02T07:11:50.672Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.968 34.114 1499.3191 07:11:34.14M 2015-11-02T07:11:50.872Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.967 34.113 1499.3170 07:11:34.32M 2015-11-02T07:11:51.072Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.966 34.112 1499.3159 07:11:34.52M 2015-11-02T07:11:51.277Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.958 34.103 1499.3070 07:11:34.72M 2015-11-02T07:11:51.477Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.957 34.103 1499.3064 07:11:34.92M 2015-11-02T07:11:51.682Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.956 34.102 1499.3053 07:11:35.14M 2015-11-02T07:11:51.887Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.955 34.102 1499.3046 07:11:35.34M 2015-11-02T07:11:52.087Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.955 34.101 1499.3029 07:11:35.54M 2015-11-02T07:11:52.292Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.954 34.100 1499.3019 07:11:35.74M 2015-11-02T07:11:52.497Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.953 34.099 1499.3015 07:11:35.93M 2015-11-02T07:11:52.702Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.953 34.099 1499.3016 07:11:36.15M 2015-11-02T07:11:52.902Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.953 34.100 1499.3005 07:11:36.35M 2015-11-02T07:11:53.107Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.953 34.101 1499.3003 07:11:36.55M 2015-11-02T07:11:53.307Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.954 34.102 1499.3005 07:11:36.75M 2015-11-02T07:11:53.512Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.955 34.103 1499.3015 07:11:36.95M 2015-11-02T07:11:53.712Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.956 34.103 1499.3013 07:11:37.17M 2015-11-02T07:11:53.912Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.957 34.104 1499.3022 07:11:37.37M 2015-11-02T07:11:54.125Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.957 34.105 1499.3020 07:11:37.56M 2015-11-02T07:11:54.322Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.958 34.106 1499.3022 07:11:37.77M 2015-11-02T07:11:54.527Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3025 07:11:37.96M 2015-11-02T07:11:54.727Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.965 34.112 1499.3118 07:11:38.19M 2015-11-02T07:11:54.953Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.964 34.112 1499.3112 07:11:38.38M 2015-11-02T07:11:55.137Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.964 34.111 1499.3109 07:11:38.60M 2015-11-02T07:11:55.337Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.964 34.111 1499.3114 07:11:38.78M 2015-11-02T07:11:55.542Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.962 34.110 1499.3099 07:11:39.00M 2015-11-02T07:11:55.747Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.956 34.103 1499.3022 07:11:39.20M 2015-11-02T07:11:55.947Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.944 34.092 1499.2904 07:11:39.40M 2015-11-02T07:11:56.147Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.943 34.090 1499.2899 07:11:39.59M 2015-11-02T07:11:56.352Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.942 34.089 1499.2894 07:11:39.79M 2015-11-02T07:11:56.557Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.941 34.088 1499.2898 07:11:40.01M 2015-11-02T07:11:56.762Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.940 34.087 1499.2899 07:11:40.21M 2015-11-02T07:11:56.962Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.940 34.086 1499.2906 07:11:40.41M 2015-11-02T07:11:57.162Z|I-OCEAN7-304-XXXX| 27.47 12.922 39.941 34.086 1499.2926 07:11:40.61M 2015-11-02T07:11:57.367Z|I-OCEAN7-304-XXXX| 27.48 12.922 39.941 34.086 1499.2936 07:11:40.81M 2015-11-02T07:11:57.572Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.941 34.086 1499.2944 07:11:41.03M 2015-11-02T07:11:57.777Z|I-OCEAN7-304-XXXX| 27.44 12.922 39.955 34.099 1499.3088 07:11:41.23M 2015-11-02T07:11:57.977Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.957 34.101 1499.3110 07:11:41.43M 2015-11-02T07:11:58.182Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.958 34.103 1499.3121 07:11:41.63M 2015-11-02T07:11:58.382Z|I-OCEAN7-304-XXXX| 27.47 12.922 39.959 34.104 1499.3138 07:11:41.83M 2015-11-02T07:11:58.587Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.960 34.105 1499.3148 07:11:42.04M 2015-11-02T07:11:58.794Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.961 34.105 1499.3164 07:11:42.24M 2015-11-02T07:11:58.992Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.962 34.106 1499.3165 07:11:42.44M 2015-11-02T07:11:59.193Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.962 34.107 1499.3171 07:11:42.64M 2015-11-02T07:11:59.417Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.963 34.108 1499.3170 07:11:42.84M 2015-11-02T07:11:59.602Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.964 34.109 1499.3156 07:11:43.08M 2015-11-02T07:11:59.807Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.960 34.106 1499.3116 07:11:43.26M 2015-11-02T07:12:00.014Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.959 34.105 1499.3102 07:11:43.46M 2015-11-02T07:12:00.212Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.958 34.103 1499.3094 07:11:43.66M 2015-11-02T07:12:00.417Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.956 34.102 1499.3077 07:11:43.86M 2015-11-02T07:12:00.617Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.956 34.102 1499.3068 07:11:44.07M 2015-11-02T07:12:00.822Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.955 34.101 1499.3065 07:11:44.27M 2015-11-02T07:12:01.022Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.954 34.099 1499.3049 07:11:44.47M 2015-11-02T07:12:01.227Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.953 34.098 1499.3030 07:11:44.67M 2015-11-02T07:12:01.432Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.960 34.106 1499.3107 07:11:44.87M 2015-11-02T07:12:01.632Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.962 34.107 1499.3115 07:11:45.09M 2015-11-02T07:12:01.837Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.963 34.109 1499.3136 07:11:45.29M 2015-11-02T07:12:02.037Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.964 34.109 1499.3148 07:11:45.49M 2015-11-02T07:12:02.242Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.964 34.109 1499.3148 07:11:45.69M 2015-11-02T07:12:02.443Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.964 34.109 1499.3146 07:11:45.88M 2015-11-02T07:12:02.647Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.965 34.110 1499.3157 07:11:46.10M 2015-11-02T07:12:02.852Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.965 34.111 1499.3175 07:11:46.30M 2015-11-02T07:12:03.055Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.965 34.110 1499.3159 07:11:46.50M 2015-11-02T07:12:03.257Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.964 34.110 1499.3147 07:11:46.70M 2015-11-02T07:12:03.457Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.985 34.130 1499.3372 07:11:46.90M 2015-11-02T07:12:03.663Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.985 34.130 1499.3380 07:11:47.12M 2015-11-02T07:12:03.883Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.985 34.130 1499.3379 07:11:47.32M 2015-11-02T07:12:04.073Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.985 34.129 1499.3375 07:11:47.53M 2015-11-02T07:12:04.278Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.985 34.129 1499.3384 07:11:47.72M 2015-11-02T07:12:04.477Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.980 34.125 1499.3336 07:11:47.92M 2015-11-02T07:12:04.677Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.979 34.124 1499.3328 07:11:48.13M 2015-11-02T07:12:04.882Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.979 34.123 1499.3318 07:11:48.33M 2015-11-02T07:12:05.087Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.979 34.123 1499.3317 07:11:48.53M 2015-11-02T07:12:05.287Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.972 34.117 1499.3245 07:11:48.73M 2015-11-02T07:12:05.493Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.972 34.117 1499.3243 07:11:48.93M 2015-11-02T07:12:05.698Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.967 34.112 1499.3184 07:11:49.15M 2015-11-02T07:12:05.897Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.972 34.117 1499.3253 07:11:49.35M 2015-11-02T07:12:06.105Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.973 34.118 1499.3262 07:11:49.55M 2015-11-02T07:12:06.302Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.973 34.118 1499.3263 07:11:49.74M 2015-11-02T07:12:06.507Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.965 34.110 1499.3176 07:11:49.95M 2015-11-02T07:12:06.707Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.964 34.109 1499.3156 07:11:50.16M 2015-11-02T07:12:06.912Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.962 34.108 1499.3135 07:11:50.36M 2015-11-02T07:12:07.112Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.951 34.097 1499.3005 07:11:50.56M 2015-11-02T07:12:07.318Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.950 34.096 1499.3005 07:11:50.76M 2015-11-02T07:12:07.517Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.949 34.095 1499.3005 07:11:50.96M 2015-11-02T07:12:07.722Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.949 34.095 1499.3003 07:11:51.18M 2015-11-02T07:12:07.927Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.949 34.095 1499.3008 07:11:51.38M 2015-11-02T07:12:08.127Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.949 34.095 1499.3003 07:11:51.58M 2015-11-02T07:12:08.347Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.948 34.095 1499.2993 07:11:51.78M 2015-11-02T07:12:08.537Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.948 34.094 1499.2987 07:11:52.01M 2015-11-02T07:12:08.737Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.943 34.089 1499.2931 07:11:52.19M 2015-11-02T07:12:08.942Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.942 34.089 1499.2919 07:11:52.39M 2015-11-02T07:12:09.147Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.927 34.075 1499.2745 07:11:52.59M 2015-11-02T07:12:09.347Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.926 34.074 1499.2720 07:11:52.79M 2015-11-02T07:12:09.547Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.924 34.072 1499.2700 07:11:53.01M 2015-11-02T07:12:09.753Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.922 34.070 1499.2684 07:11:53.21M 2015-11-02T07:12:09.957Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.920 34.068 1499.2666 07:11:53.41M 2015-11-02T07:12:10.157Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.919 34.067 1499.2634 07:11:53.61M 2015-11-02T07:12:10.362Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.916 34.065 1499.2603 07:11:53.81M 2015-11-02T07:12:10.562Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.914 34.063 1499.2571 07:11:54.02M 2015-11-02T07:12:10.768Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.912 34.062 1499.2549 07:11:54.22M 2015-11-02T07:12:10.972Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.905 34.055 1499.2465 07:11:54.42M 2015-11-02T07:12:11.173Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.912 34.061 1499.2545 07:11:54.62M 2015-11-02T07:12:11.378Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.913 34.062 1499.2552 07:11:54.82M 2015-11-02T07:12:11.578Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.914 34.063 1499.2557 07:11:55.04M 2015-11-02T07:12:11.787Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.916 34.065 1499.2581 07:11:55.24M 2015-11-02T07:12:11.987Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.937 34.084 1499.2811 07:11:55.44M 2015-11-02T07:12:12.194Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.972 34.118 1499.3220 07:11:55.64M 2015-11-02T07:12:12.393Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.981 34.126 1499.3315 07:11:55.84M 2015-11-02T07:12:12.598Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.980 34.126 1499.3307 07:11:56.05M 2015-11-02T07:12:12.818Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.979 34.124 1499.3281 07:11:56.25M 2015-11-02T07:12:13.003Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.976 34.122 1499.3264 07:11:56.47M 2015-11-02T07:12:13.203Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.974 34.120 1499.3250 07:11:56.65M 2015-11-02T07:12:13.408Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.972 34.117 1499.3221 07:11:56.85M 2015-11-02T07:12:13.613Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.949 34.096 1499.2960 07:11:57.07M 2015-11-02T07:12:13.813Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.946 34.093 1499.2931 07:11:57.27M 2015-11-02T07:12:14.013Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.944 34.091 1499.2896 07:11:57.47M 2015-11-02T07:12:14.218Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.942 34.089 1499.2869 07:11:57.66M 2015-11-02T07:12:14.423Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.941 34.089 1499.2854 07:11:57.86M 2015-11-02T07:12:14.628Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.951 34.098 1499.2974 07:11:58.09M 2015-11-02T07:12:14.828Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.953 34.100 1499.2994 07:11:58.28M 2015-11-02T07:12:15.033Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.955 34.102 1499.3019 07:11:58.48M 2015-11-02T07:12:15.238Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.957 34.105 1499.3031 07:11:58.68M 2015-11-02T07:12:15.438Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.962 34.109 1499.3088 07:11:58.88M 2015-11-02T07:12:15.638Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.963 34.110 1499.3099 07:11:59.10M 2015-11-02T07:12:15.843Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.963 34.110 1499.3096 07:11:59.30M 2015-11-02T07:12:16.048Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.962 34.110 1499.3087 07:11:59.50M 2015-11-02T07:12:16.253Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.962 34.110 1499.3094 07:11:59.70M 2015-11-02T07:12:16.453Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.961 34.109 1499.3083 07:11:59.90M 2015-11-02T07:12:16.658Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.961 34.108 1499.3087 07:12:00.12M 2015-11-02T07:12:16.858Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.959 34.106 1499.3071 07:12:00.31M 2015-11-02T07:12:17.063Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.958 34.105 1499.3065 07:12:00.51M 2015-11-02T07:12:17.283Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.957 34.104 1499.3055 07:12:00.71M 2015-11-02T07:12:17.468Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.956 34.103 1499.3054 07:12:00.93M 2015-11-02T07:12:17.673Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.956 34.102 1499.3044 07:12:01.13M 2015-11-02T07:12:17.878Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.955 34.102 1499.3040 07:12:01.33M 2015-11-02T07:12:18.078Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.942 34.090 1499.2893 07:12:01.53M 2015-11-02T07:12:18.283Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.941 34.088 1499.2883 07:12:01.73M 2015-11-02T07:12:18.483Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.940 34.087 1499.2875 07:12:01.92M 2015-11-02T07:12:18.683Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.939 34.086 1499.2869 07:12:02.14M 2015-11-02T07:12:18.888Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.938 34.085 1499.2864 07:12:02.34M 2015-11-02T07:12:19.093Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.938 34.085 1499.2854 07:12:02.54M 2015-11-02T07:12:19.298Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.937 34.084 1499.2847 07:12:02.74M 2015-11-02T07:12:19.498Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.936 34.083 1499.2831 07:12:02.94M 2015-11-02T07:12:19.703Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.937 34.084 1499.2833 07:12:03.16M 2015-11-02T07:12:19.903Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.937 34.085 1499.2833 07:12:03.36M 2015-11-02T07:12:20.108Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.934 34.081 1499.2811 07:12:03.56M 2015-11-02T07:12:20.313Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.934 34.081 1499.2822 07:12:03.75M 2015-11-02T07:12:20.513Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.925 34.072 1499.2714 07:12:03.96M 2015-11-02T07:12:20.718Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.925 34.072 1499.2720 07:12:04.17M 2015-11-02T07:12:20.918Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.925 34.072 1499.2725 07:12:04.37M 2015-11-02T07:12:21.123Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.925 34.072 1499.2723 07:12:04.57M 2015-11-02T07:12:21.323Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.925 34.072 1499.2734 07:12:04.77M 2015-11-02T07:12:21.528Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.940 34.086 1499.2900 07:12:04.97M 2015-11-02T07:12:21.748Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.942 34.088 1499.2922 07:12:05.19M 2015-11-02T07:12:21.933Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.945 34.091 1499.2947 07:12:05.40M 2015-11-02T07:12:22.138Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.943 34.089 1499.2932 07:12:05.58M 2015-11-02T07:12:22.338Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.941 34.087 1499.2911 07:12:05.78M 2015-11-02T07:12:22.543Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.940 34.086 1499.2886 07:12:06.00M 2015-11-02T07:12:22.748Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.939 34.086 1499.2874 07:12:06.20M 2015-11-02T07:12:22.948Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.939 34.086 1499.2863 07:12:06.40M 2015-11-02T07:12:23.156Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.939 34.086 1499.2852 07:12:06.60M 2015-11-02T07:12:23.358Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.939 34.087 1499.2839 07:12:06.80M 2015-11-02T07:12:23.558Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.933 34.081 1499.2770 07:12:07.02M 2015-11-02T07:12:23.763Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.932 34.080 1499.2762 07:12:07.22M 2015-11-02T07:12:23.968Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.931 34.079 1499.2744 07:12:07.42M 2015-11-02T07:12:24.168Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.929 34.078 1499.2714 07:12:07.62M 2015-11-02T07:12:24.373Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.928 34.077 1499.2699 07:12:07.81M 2015-11-02T07:12:24.573Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.936 34.084 1499.2784 07:12:08.03M 2015-11-02T07:12:24.778Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.937 34.085 1499.2800 07:12:08.23M 2015-11-02T07:12:24.983Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.938 34.086 1499.2820 07:12:08.43M 2015-11-02T07:12:25.183Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.940 34.088 1499.2839 07:12:08.63M 2015-11-02T07:12:25.388Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.941 34.089 1499.2853 07:12:08.83M 2015-11-02T07:12:25.593Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.953 34.100 1499.2999 07:12:09.05M 2015-11-02T07:12:25.793Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.967 34.113 1499.3162 07:12:09.25M 2015-11-02T07:12:25.998Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.968 34.114 1499.3185 07:12:09.45M 2015-11-02T07:12:26.213Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.969 34.115 1499.3208 07:12:09.65M 2015-11-02T07:12:26.403Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.969 34.114 1499.3206 07:12:09.86M 2015-11-02T07:12:26.603Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.969 34.114 1499.3210 07:12:10.07M 2015-11-02T07:12:26.808Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.969 34.114 1499.3207 07:12:10.26M 2015-11-02T07:12:27.008Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.968 34.114 1499.3196 07:12:10.46M 2015-11-02T07:12:27.214Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.968 34.114 1499.3197 07:12:10.66M 2015-11-02T07:12:27.418Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.969 34.114 1499.3201 07:12:10.86M 2015-11-02T07:12:27.623Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.966 34.111 1499.3167 07:12:11.08M 2015-11-02T07:12:27.823Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.968 34.114 1499.3185 07:12:11.28M 2015-11-02T07:12:28.023Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.969 34.115 1499.3208 07:12:11.48M 2015-11-02T07:12:28.228Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.970 34.115 1499.3220 07:12:11.67M 2015-11-02T07:12:28.433Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.971 34.116 1499.3228 07:12:11.87M 2015-11-02T07:12:28.638Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.982 34.127 1499.3344 07:12:12.09M 2015-11-02T07:12:28.838Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.980 34.125 1499.3320 07:12:12.29M 2015-11-02T07:12:29.038Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.979 34.124 1499.3309 07:12:12.49M 2015-11-02T07:12:29.243Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.977 34.123 1499.3297 07:12:12.69M 2015-11-02T07:12:29.448Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.976 34.122 1499.3276 07:12:12.89M 2015-11-02T07:12:29.653Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.981 34.127 1499.3329 07:12:13.11M 2015-11-02T07:12:29.853Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.982 34.127 1499.3334 07:12:13.31M 2015-11-02T07:12:30.053Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.982 34.127 1499.3337 07:12:13.51M 2015-11-02T07:12:30.258Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.982 34.127 1499.3344 07:12:13.70M 2015-11-02T07:12:30.463Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.982 34.127 1499.3346 07:12:13.90M 2015-11-02T07:12:30.683Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.985 34.130 1499.3389 07:12:14.13M 2015-11-02T07:12:30.868Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.985 34.129 1499.3378 07:12:14.34M 2015-11-02T07:12:31.073Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.992 34.136 1499.3458 07:12:14.52M 2015-11-02T07:12:31.273Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.986 34.130 1499.3384 07:12:14.72M 2015-11-02T07:12:31.478Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.984 34.129 1499.3373 07:12:14.92M 2015-11-02T07:12:31.683Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.983 34.127 1499.3362 07:12:15.14M 2015-11-02T07:12:31.883Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.981 34.126 1499.3345 07:12:15.34M 2015-11-02T07:12:32.097Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.979 34.124 1499.3325 07:12:15.54M 2015-11-02T07:12:32.288Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.978 34.123 1499.3309 07:12:15.74M 2015-11-02T07:12:32.495Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.976 34.121 1499.3298 07:12:15.93M 2015-11-02T07:12:32.693Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.974 34.118 1499.3284 07:12:16.15M 2015-11-02T07:12:32.899Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.973 34.117 1499.3271 07:12:16.35M 2015-11-02T07:12:33.103Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.959 34.105 1499.3113 07:12:16.55M 2015-11-02T07:12:33.309Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.958 34.103 1499.3087 07:12:16.75M 2015-11-02T07:12:33.509Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.956 34.102 1499.3075 07:12:16.95M 2015-11-02T07:12:33.709Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.958 34.104 1499.3091 07:12:17.17M 2015-11-02T07:12:33.913Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.960 34.106 1499.3101 07:12:17.37M 2015-11-02T07:12:34.119Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.963 34.109 1499.3137 07:12:17.57M 2015-11-02T07:12:34.323Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.963 34.109 1499.3134 07:12:17.76M 2015-11-02T07:12:34.523Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.954 34.100 1499.3035 07:12:17.97M 2015-11-02T07:12:34.723Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.952 34.099 1499.3019 07:12:18.18M 2015-11-02T07:12:34.929Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.951 34.097 1499.2998 07:12:18.38M 2015-11-02T07:12:35.149Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.949 34.096 1499.2974 07:12:18.58M 2015-11-02T07:12:35.339Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.947 34.094 1499.2952 07:12:18.80M 2015-11-02T07:12:35.539Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.946 34.093 1499.2932 07:12:19.00M 2015-11-02T07:12:35.739Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.945 34.091 1499.2927 07:12:19.20M 2015-11-02T07:12:35.944Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.943 34.089 1499.2915 07:12:19.40M 2015-11-02T07:12:36.143Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.942 34.089 1499.2919 07:12:19.60M 2015-11-02T07:12:36.564Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.942 34.088 1499.2917 07:12:19.79M 2015-11-02T07:12:36.564Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.944 34.090 1499.2943 07:12:20.10M 2015-11-02T07:12:36.769Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.946 34.091 1499.2966 07:12:20.22M 2015-11-02T07:12:36.985Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.947 34.093 1499.2987 07:12:20.42M 2015-11-02T07:12:37.174Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.949 34.094 1499.3004 07:12:20.62M 2015-11-02T07:12:37.374Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.950 34.095 1499.3013 07:12:20.82M 2015-11-02T07:12:37.579Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.951 34.097 1499.3026 07:12:21.04M 2015-11-02T07:12:37.779Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.952 34.097 1499.3025 07:12:21.24M 2015-11-02T07:12:37.984Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.952 34.098 1499.3024 07:12:21.43M 2015-11-02T07:12:38.189Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.958 34.104 1499.3092 07:12:21.63M 2015-11-02T07:12:38.389Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.959 34.104 1499.3098 07:12:21.83M 2015-11-02T07:12:38.594Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.969 34.114 1499.3208 07:12:22.05M 2015-11-02T07:12:38.794Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.996 34.140 1499.3513 07:12:22.25M 2015-11-02T07:12:38.999Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.005 34.149 1499.3601 07:12:22.45M 2015-11-02T07:12:39.204Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.006 34.150 1499.3612 07:12:22.65M 2015-11-02T07:12:39.404Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.047 34.189 1499.4064 07:12:22.85M 2015-11-02T07:12:39.629Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.068 34.210 1499.4304 07:12:23.07M 2015-11-02T07:12:39.814Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.091 34.231 1499.4547 07:12:23.28M 2015-11-02T07:12:40.014Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.098 34.238 1499.4628 07:12:23.46M 2015-11-02T07:12:40.219Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.095 34.236 1499.4602 07:12:23.67M 2015-11-02T07:12:40.419Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.094 34.234 1499.4601 07:12:23.86M 2015-11-02T07:12:40.624Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.093 34.233 1499.4587 07:12:24.08M 2015-11-02T07:12:40.824Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.092 34.232 1499.4580 07:12:24.28M 2015-11-02T07:12:41.029Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.090 34.230 1499.4567 07:12:24.48M 2015-11-02T07:12:41.234Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.089 34.229 1499.4563 07:12:24.68M 2015-11-02T07:12:41.434Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.094 34.233 1499.4614 07:12:24.88M 2015-11-02T07:12:41.639Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.094 34.233 1499.4620 07:12:25.10M 2015-11-02T07:12:41.844Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.094 34.234 1499.4622 07:12:25.30M 2015-11-02T07:12:42.044Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.095 34.234 1499.4630 07:12:25.50M 2015-11-02T07:12:42.249Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.095 34.235 1499.4625 07:12:25.69M 2015-11-02T07:12:42.449Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.095 34.235 1499.4626 07:12:25.89M 2015-11-02T07:12:42.654Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.095 34.235 1499.4623 07:12:26.11M 2015-11-02T07:12:42.859Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.094 34.234 1499.4619 07:12:26.31M 2015-11-02T07:12:43.064Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.087 34.228 1499.4536 07:12:26.51M 2015-11-02T07:12:43.264Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.078 34.219 1499.4440 07:12:26.71M 2015-11-02T07:12:43.464Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.078 34.218 1499.4431 07:12:26.91M 2015-11-02T07:12:43.669Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.077 34.218 1499.4432 07:12:27.13M 2015-11-02T07:12:43.869Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.077 34.218 1499.4430 07:12:27.32M 2015-11-02T07:12:44.094Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.077 34.217 1499.4426 07:12:27.52M 2015-11-02T07:12:44.279Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.077 34.217 1499.4430 07:12:27.74M 2015-11-02T07:12:44.484Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.077 34.218 1499.4429 07:12:27.92M 2015-11-02T07:12:44.684Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.078 34.218 1499.4424 07:12:28.14M 2015-11-02T07:12:44.889Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.095 34.235 1499.4618 07:12:28.34M 2015-11-02T07:12:45.084Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.097 34.236 1499.4652 07:12:28.54M 2015-11-02T07:12:45.294Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.098 34.237 1499.4669 07:12:28.73M 2015-11-02T07:12:45.494Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.107 34.245 1499.4775 07:12:28.94M 2015-11-02T07:12:45.699Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.107 34.246 1499.4779 07:12:29.15M 2015-11-02T07:12:45.904Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.107 34.245 1499.4772 07:12:29.36M 2015-11-02T07:12:46.105Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.107 34.246 1499.4774 07:12:29.55M 2015-11-02T07:12:46.310Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.107 34.245 1499.4773 07:12:29.75M 2015-11-02T07:12:46.514Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.106 34.245 1499.4766 07:12:29.95M 2015-11-02T07:12:46.714Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.106 34.245 1499.4763 07:12:30.17M 2015-11-02T07:12:46.919Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.111 34.249 1499.4818 07:12:30.37M 2015-11-02T07:12:47.124Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.112 34.250 1499.4824 07:12:30.57M 2015-11-02T07:12:47.324Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.132 34.269 1499.5049 07:12:30.77M 2015-11-02T07:12:47.529Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.134 34.271 1499.5078 07:12:30.97M 2015-11-02T07:12:47.729Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.136 34.272 1499.5101 07:12:31.19M 2015-11-02T07:12:47.929Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.137 34.274 1499.5122 07:12:31.38M 2015-11-02T07:12:48.134Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.140 34.277 1499.5148 07:12:31.58M 2015-11-02T07:12:48.339Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.158 34.294 1499.5341 07:12:31.78M 2015-11-02T07:12:48.559Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.175 34.310 1499.5529 07:12:32.00M 2015-11-02T07:12:48.744Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.223 34.356 1499.6071 07:12:32.22M 2015-11-02T07:12:48.949Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.263 34.395 1499.6526 07:12:32.40M 2015-11-02T07:12:49.150Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.288 34.418 1499.6814 07:12:32.60M 2015-11-02T07:12:49.354Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.288 34.419 1499.6815 07:12:32.80M 2015-11-02T07:12:49.559Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.288 34.419 1499.6814 07:12:33.02M 2015-11-02T07:12:49.764Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.289 34.420 1499.6816 07:12:33.22M 2015-11-02T07:12:49.964Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.325 34.454 1499.7212 07:12:33.42M 2015-11-02T07:12:50.169Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.324 34.453 1499.7207 07:12:33.61M 2015-11-02T07:12:50.369Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.328 34.457 1499.7253 07:12:33.82M 2015-11-02T07:12:50.574Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.361 34.489 1499.7625 07:12:34.03M 2015-11-02T07:12:50.774Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.371 34.498 1499.7743 07:12:34.23M 2015-11-02T07:12:50.989Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.385 34.512 1499.7904 07:12:34.43M 2015-11-02T07:12:51.179Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.386 34.513 1499.7919 07:12:34.63M 2015-11-02T07:12:51.384Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.385 34.512 1499.7906 07:12:34.83M 2015-11-02T07:12:51.585Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.374 34.501 1499.7777 07:12:35.05M 2015-11-02T07:12:51.794Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.363 34.491 1499.7653 07:12:35.24M 2015-11-02T07:12:51.994Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.363 34.491 1499.7662 07:12:35.45M 2015-11-02T07:12:52.200Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.376 34.503 1499.7804 07:12:35.64M 2015-11-02T07:12:52.399Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.377 34.503 1499.7819 07:12:35.84M 2015-11-02T07:12:52.604Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.378 34.504 1499.7823 07:12:36.06M 2015-11-02T07:12:52.804Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.389 34.516 1499.7947 07:12:36.26M 2015-11-02T07:12:53.029Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.403 34.529 1499.8098 07:12:36.46M 2015-11-02T07:12:53.209Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.418 34.544 1499.8273 07:12:36.68M 2015-11-02T07:12:53.414Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.419 34.545 1499.8287 07:12:36.85M 2015-11-02T07:12:53.619Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.421 34.546 1499.8311 07:12:37.08M 2015-11-02T07:12:53.819Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.423 34.548 1499.8333 07:12:37.28M 2015-11-02T07:12:54.024Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.424 34.549 1499.8354 07:12:37.47M 2015-11-02T07:12:54.224Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.425 34.550 1499.8363 07:12:37.67M 2015-11-02T07:12:54.429Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.427 34.551 1499.8375 07:12:37.87M 2015-11-02T07:12:54.629Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.429 34.553 1499.8402 07:12:38.09M 2015-11-02T07:12:54.834Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.429 34.553 1499.8414 07:12:38.29M 2015-11-02T07:12:55.039Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.431 34.554 1499.8433 07:12:38.49M 2015-11-02T07:12:55.244Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.431 34.555 1499.8438 07:12:38.69M 2015-11-02T07:12:55.444Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.431 34.555 1499.8431 07:12:38.89M 2015-11-02T07:12:55.649Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.431 34.554 1499.8425 07:12:39.11M 2015-11-02T07:12:55.849Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.431 34.555 1499.8448 07:12:39.31M 2015-11-02T07:12:56.054Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.432 34.555 1499.8459 07:12:39.50M 2015-11-02T07:12:56.254Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.432 34.555 1499.8455 07:12:39.70M 2015-11-02T07:12:56.459Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.432 34.555 1499.8444 07:12:39.90M 2015-11-02T07:12:56.664Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.431 34.555 1499.8424 07:12:40.12M 2015-11-02T07:12:56.864Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.431 34.555 1499.8424 07:12:40.32M 2015-11-02T07:12:57.069Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.431 34.555 1499.8428 07:12:40.52M 2015-11-02T07:12:57.274Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.431 34.555 1499.8430 07:12:40.72M 2015-11-02T07:12:57.495Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.432 34.555 1499.8441 07:12:40.92M 2015-11-02T07:12:57.680Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.432 34.555 1499.8445 07:12:41.15M 2015-11-02T07:12:57.880Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.432 34.556 1499.8438 07:12:41.34M 2015-11-02T07:12:58.084Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.432 34.556 1499.8429 07:12:41.53M 2015-11-02T07:12:58.285Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.431 34.556 1499.8416 07:12:41.73M 2015-11-02T07:12:58.490Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.431 34.556 1499.8411 07:12:41.93M 2015-11-02T07:12:58.695Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.431 34.556 1499.8406 07:12:42.15M 2015-11-02T07:12:58.895Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.437 34.562 1499.8473 07:12:42.35M 2015-11-02T07:12:59.100Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.438 34.562 1499.8484 07:12:42.55M 2015-11-02T07:12:59.304Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.439 34.563 1499.8485 07:12:42.75M 2015-11-02T07:12:59.505Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.440 34.564 1499.8506 07:12:42.95M 2015-11-02T07:12:59.710Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.441 34.565 1499.8523 07:12:43.17M 2015-11-02T07:12:59.910Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.443 34.567 1499.8549 07:12:43.37M 2015-11-02T07:13:00.115Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.444 34.568 1499.8563 07:12:43.56M 2015-11-02T07:13:00.315Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.455 34.579 1499.8684 07:12:43.76M 2015-11-02T07:13:00.520Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.456 34.580 1499.8695 07:12:43.96M 2015-11-02T07:13:00.725Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.457 34.581 1499.8707 07:12:44.18M 2015-11-02T07:13:00.930Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.459 34.582 1499.8732 07:12:44.38M 2015-11-02T07:13:01.130Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.460 34.583 1499.8766 07:12:44.58M 2015-11-02T07:13:01.335Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.461 34.583 1499.8785 07:12:44.78M 2015-11-02T07:13:01.535Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.462 34.584 1499.8778 07:12:45.00M 2015-11-02T07:13:01.740Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.463 34.585 1499.8790 07:12:45.19M 2015-11-02T07:13:01.955Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.463 34.585 1499.8789 07:12:45.40M 2015-11-02T07:13:02.145Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.463 34.585 1499.8783 07:12:45.61M 2015-11-02T07:13:02.345Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.462 34.585 1499.8776 07:12:45.79M 2015-11-02T07:13:02.550Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.462 34.585 1499.8776 07:12:46.01M 2015-11-02T07:13:02.755Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.462 34.586 1499.8771 07:12:46.21M 2015-11-02T07:13:02.955Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.462 34.586 1499.8765 07:12:46.41M 2015-11-02T07:13:03.160Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.462 34.585 1499.8767 07:12:46.61M 2015-11-02T07:13:03.365Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.462 34.586 1499.8767 07:12:46.81M 2015-11-02T07:13:03.565Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.462 34.586 1499.8765 07:12:47.03M 2015-11-02T07:13:03.770Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.456 34.580 1499.8698 07:12:47.22M 2015-11-02T07:13:03.975Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.457 34.581 1499.8704 07:12:47.43M 2015-11-02T07:13:04.175Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.458 34.582 1499.8728 07:12:47.62M 2015-11-02T07:13:04.380Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.460 34.583 1499.8749 07:12:47.82M 2015-11-02T07:13:04.580Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.461 34.584 1499.8776 07:12:48.04M 2015-11-02T07:13:04.785Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.464 34.586 1499.8799 07:12:48.24M 2015-11-02T07:13:04.985Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.466 34.588 1499.8822 07:12:48.44M 2015-11-02T07:13:05.190Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.472 34.594 1499.8901 07:12:48.64M 2015-11-02T07:13:05.395Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.472 34.594 1499.8903 07:12:48.84M 2015-11-02T07:13:05.595Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.472 34.594 1499.8895 07:12:49.06M 2015-11-02T07:13:05.800Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.472 34.594 1499.8893 07:12:49.26M 2015-11-02T07:13:06.006Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.471 34.593 1499.8881 07:12:49.45M 2015-11-02T07:13:06.205Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.470 34.593 1499.8866 07:12:49.65M 2015-11-02T07:13:06.425Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.475 34.597 1499.8931 07:12:49.85M 2015-11-02T07:13:06.610Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.470 34.592 1499.8893 07:12:50.09M 2015-11-02T07:13:06.815Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.470 34.591 1499.8900 07:12:50.27M 2015-11-02T07:13:07.020Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.470 34.590 1499.8905 07:12:50.47M 2015-11-02T07:13:07.220Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.469 34.590 1499.8901 07:12:50.67M 2015-11-02T07:13:07.429Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.469 34.590 1499.8889 07:12:50.87M 2015-11-02T07:13:07.630Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.475 34.596 1499.8964 07:12:51.09M 2015-11-02T07:13:07.830Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.473 34.594 1499.8954 07:12:51.29M 2015-11-02T07:13:08.035Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.472 34.593 1499.8947 07:12:51.49M 2015-11-02T07:13:08.240Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.472 34.592 1499.8936 07:12:51.68M 2015-11-02T07:13:08.440Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.471 34.592 1499.8936 07:12:51.88M 2015-11-02T07:13:08.640Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.467 34.588 1499.8876 07:12:52.10M 2015-11-02T07:13:08.845Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.467 34.588 1499.8876 07:12:52.30M 2015-11-02T07:13:09.050Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.467 34.588 1499.8868 07:12:52.50M 2015-11-02T07:13:09.250Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.468 34.589 1499.8881 07:12:52.70M 2015-11-02T07:13:09.455Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.468 34.589 1499.8876 07:12:52.90M 2015-11-02T07:13:09.655Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.463 34.585 1499.8809 07:12:53.12M 2015-11-02T07:13:09.860Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.463 34.584 1499.8796 07:12:53.31M 2015-11-02T07:13:10.065Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.462 34.584 1499.8787 07:12:53.51M 2015-11-02T07:13:10.265Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.461 34.583 1499.8761 07:12:53.71M 2015-11-02T07:13:10.470Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.459 34.581 1499.8739 07:12:53.91M 2015-11-02T07:13:10.670Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.459 34.582 1499.8743 07:12:54.13M 2015-11-02T07:13:10.890Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.459 34.582 1499.8730 07:12:54.33M 2015-11-02T07:13:11.080Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.459 34.583 1499.8726 07:12:54.55M 2015-11-02T07:13:11.280Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.460 34.584 1499.8728 07:12:54.73M 2015-11-02T07:13:11.485Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.461 34.584 1499.8729 07:12:54.93M 2015-11-02T07:13:11.685Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.469 34.592 1499.8833 07:12:55.14M 2015-11-02T07:13:11.890Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.469 34.592 1499.8839 07:12:55.34M 2015-11-02T07:13:12.095Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.470 34.592 1499.8861 07:12:55.54M 2015-11-02T07:13:12.295Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.470 34.592 1499.8876 07:12:55.74M 2015-11-02T07:13:12.500Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.471 34.593 1499.8887 07:12:55.94M 2015-11-02T07:13:12.705Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.471 34.593 1499.8889 07:12:56.16M 2015-11-02T07:13:12.905Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.465 34.587 1499.8816 07:12:56.36M 2015-11-02T07:13:13.110Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.464 34.587 1499.8811 07:12:56.56M 2015-11-02T07:13:13.310Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.464 34.586 1499.8807 07:12:56.76M 2015-11-02T07:13:13.515Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.463 34.585 1499.8806 07:12:56.96M 2015-11-02T07:13:13.720Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.461 34.583 1499.8792 07:12:57.17M 2015-11-02T07:13:13.920Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.461 34.583 1499.8798 07:12:57.38M 2015-11-02T07:13:14.125Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.461 34.582 1499.8802 07:12:57.57M 2015-11-02T07:13:14.325Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.460 34.581 1499.8789 07:12:57.77M 2015-11-02T07:13:14.530Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.459 34.580 1499.8789 07:12:57.97M 2015-11-02T07:13:14.730Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.580 1499.8771 07:12:58.19M 2015-11-02T07:13:14.935Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.457 34.579 1499.8762 07:12:58.39M 2015-11-02T07:13:15.140Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.456 34.578 1499.8738 07:12:58.59M 2015-11-02T07:13:15.360Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.420 34.544 1499.8317 07:12:58.79M 2015-11-02T07:13:15.545Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.420 34.544 1499.8329 07:12:59.02M 2015-11-02T07:13:15.750Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.420 34.544 1499.8325 07:12:59.21M 2015-11-02T07:13:15.951Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.374 34.500 1499.7798 07:12:59.41M 2015-11-02T07:13:16.155Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.326 34.455 1499.7264 07:12:59.60M 2015-11-02T07:13:16.360Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.274 34.404 1499.6675 07:12:59.80M 2015-11-02T07:13:16.560Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.249 34.381 1499.6383 07:13:00.02M 2015-11-02T07:13:16.760Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.218 34.351 1499.6024 07:13:00.22M 2015-11-02T07:13:16.965Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.217 34.351 1499.6021 07:13:00.42M 2015-11-02T07:13:17.170Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.136 34.273 1499.5096 07:13:00.62M 2015-11-02T07:13:17.375Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.096 34.236 1499.4636 07:13:00.82M 2015-11-02T07:13:17.575Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.086 34.226 1499.4519 07:13:01.04M 2015-11-02T07:13:17.775Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.084 34.225 1499.4500 07:13:01.24M 2015-11-02T07:13:17.981Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.083 34.223 1499.4479 07:13:01.43M 2015-11-02T07:13:18.185Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.081 34.221 1499.4458 07:13:01.63M 2015-11-02T07:13:18.385Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.062 34.203 1499.4250 07:13:01.83M 2015-11-02T07:13:18.590Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.046 34.188 1499.4063 07:13:02.05M 2015-11-02T07:13:18.790Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.034 34.176 1499.3921 07:13:02.25M 2015-11-02T07:13:18.995Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.019 34.163 1499.3756 07:13:02.45M 2015-11-02T07:13:19.200Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.018 34.162 1499.3737 07:13:02.65M 2015-11-02T07:13:19.402Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.016 34.160 1499.3716 07:13:02.85M 2015-11-02T07:13:19.605Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.015 34.159 1499.3694 07:13:03.07M 2015-11-02T07:13:19.825Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.012 34.157 1499.3667 07:13:03.26M 2015-11-02T07:13:20.011Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.010 34.155 1499.3638 07:13:03.48M 2015-11-02T07:13:20.211Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.008 34.153 1499.3608 07:13:03.66M 2015-11-02T07:13:20.415Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.006 34.151 1499.3586 07:13:03.86M 2015-11-02T07:13:20.620Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.005 34.150 1499.3579 07:13:04.08M 2015-11-02T07:13:20.825Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.003 34.148 1499.3556 07:13:04.28M 2015-11-02T07:13:21.025Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.001 34.147 1499.3536 07:13:04.48M 2015-11-02T07:13:21.226Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.999 34.144 1499.3516 07:13:04.68M 2015-11-02T07:13:21.431Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.958 34.105 1499.3051 07:13:04.87M 2015-11-02T07:13:21.635Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.957 34.104 1499.3047 07:13:05.09M 2015-11-02T07:13:21.835Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.106 1499.2982 07:13:05.29M 2015-11-02T07:13:22.058Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.956 34.105 1499.2971 07:13:05.49M 2015-11-02T07:13:22.246Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.104 1499.2955 07:13:05.69M 2015-11-02T07:13:22.451Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.953 34.102 1499.2938 07:13:05.89M 2015-11-02T07:13:22.651Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.951 34.100 1499.2927 07:13:06.11M 2015-11-02T07:13:22.851Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.949 34.098 1499.2915 07:13:06.31M 2015-11-02T07:13:23.056Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.947 34.097 1499.2898 07:13:06.51M 2015-11-02T07:13:23.256Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.945 34.095 1499.2880 07:13:06.71M 2015-11-02T07:13:23.461Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.943 34.092 1499.2876 07:13:06.90M 2015-11-02T07:13:23.666Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.942 34.090 1499.2871 07:13:07.12M 2015-11-02T07:13:23.871Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.939 34.087 1499.2858 07:13:07.32M 2015-11-02T07:13:24.076Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.957 34.104 1499.3068 07:13:07.53M 2015-11-02T07:13:24.291Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.963 34.109 1499.3132 07:13:07.72M 2015-11-02T07:13:24.481Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.964 34.109 1499.3156 07:13:07.94M 2015-11-02T07:13:24.681Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.977 34.122 1499.3314 07:13:08.14M 2015-11-02T07:13:24.886Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.978 34.123 1499.3335 07:13:08.34M 2015-11-02T07:13:25.086Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.980 34.124 1499.3353 07:13:08.54M 2015-11-02T07:13:25.291Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.981 34.126 1499.3370 07:13:08.74M 2015-11-02T07:13:25.496Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.983 34.127 1499.3386 07:13:08.94M 2015-11-02T07:13:25.696Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.982 34.127 1499.3370 07:13:09.16M 2015-11-02T07:13:25.901Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.981 34.126 1499.3351 07:13:09.35M 2015-11-02T07:13:26.101Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.980 34.126 1499.3326 07:13:09.55M 2015-11-02T07:13:26.306Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.981 34.126 1499.3323 07:13:09.75M 2015-11-02T07:13:26.511Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.981 34.127 1499.3313 07:13:09.95M 2015-11-02T07:13:26.711Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.981 34.128 1499.3311 07:13:10.17M 2015-11-02T07:13:26.916Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.981 34.128 1499.3308 07:13:10.37M 2015-11-02T07:13:27.116Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.982 34.129 1499.3307 07:13:10.57M 2015-11-02T07:13:27.332Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.983 34.129 1499.3309 07:13:10.77M 2015-11-02T07:13:27.526Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.983 34.130 1499.3322 07:13:10.97M 2015-11-02T07:13:27.726Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.987 34.133 1499.3357 07:13:11.19M 2015-11-02T07:13:27.931Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.987 34.134 1499.3364 07:13:11.38M 2015-11-02T07:13:28.131Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.986 34.133 1499.3348 07:13:11.58M 2015-11-02T07:13:28.336Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.972 34.120 1499.3191 07:13:11.78M 2015-11-02T07:13:28.541Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.972 34.119 1499.3184 07:13:12.00M 2015-11-02T07:13:28.761Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.971 34.118 1499.3165 07:13:12.20M 2015-11-02T07:13:28.941Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.958 34.106 1499.3031 07:13:12.42M 2015-11-02T07:13:29.146Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.957 34.105 1499.3019 07:13:12.60M 2015-11-02T07:13:29.346Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.945 34.093 1499.2885 07:13:12.80M 2015-11-02T07:13:29.551Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.945 34.093 1499.2883 07:13:13.01M 2015-11-02T07:13:29.756Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.950 34.098 1499.2938 07:13:13.21M 2015-11-02T07:13:29.961Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.951 34.099 1499.2950 07:13:13.41M 2015-11-02T07:13:30.161Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.951 34.099 1499.2949 07:13:13.61M 2015-11-02T07:13:30.366Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.951 34.099 1499.2950 07:13:13.81M 2015-11-02T07:13:30.567Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.951 34.099 1499.2949 07:13:14.03M 2015-11-02T07:13:30.771Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.950 34.099 1499.2942 07:13:14.23M 2015-11-02T07:13:30.976Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.950 34.098 1499.2946 07:13:14.43M 2015-11-02T07:13:31.181Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.950 34.098 1499.2952 07:13:14.63M 2015-11-02T07:13:31.381Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.949 34.097 1499.2943 07:13:14.83M 2015-11-02T07:13:31.586Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.949 34.097 1499.2949 07:13:15.05M 2015-11-02T07:13:31.786Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.953 34.100 1499.2991 07:13:15.25M 2015-11-02T07:13:31.991Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.952 34.100 1499.2975 07:13:15.44M 2015-11-02T07:13:32.196Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.959 34.104 1499.3115 07:13:15.64M 2015-11-02T07:13:32.396Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.960 34.105 1499.3140 07:13:15.84M 2015-11-02T07:13:32.601Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.961 34.106 1499.3156 07:13:16.06M 2015-11-02T07:13:32.801Z|I-OCEAN7-304-XXXX| 27.47 12.922 39.963 34.107 1499.3184 07:13:16.26M 2015-11-02T07:13:33.006Z|I-OCEAN7-304-XXXX| 27.47 12.923 39.964 34.108 1499.3206 07:13:16.46M 2015-11-02T07:13:33.226Z|I-OCEAN7-304-XXXX| 27.47 12.923 39.965 34.109 1499.3220 07:13:16.66M 2015-11-02T07:13:33.412Z|I-OCEAN7-304-XXXX| 27.47 12.923 39.963 34.107 1499.3202 07:13:16.87M 2015-11-02T07:13:33.617Z|I-OCEAN7-304-XXXX| 27.46 12.923 39.962 34.105 1499.3195 07:13:17.07M 2015-11-02T07:13:33.821Z|I-OCEAN7-304-XXXX| 27.51 12.923 39.962 34.105 1499.3192 07:13:17.28M 2015-11-02T07:13:34.021Z|I-OCEAN7-304-XXXX| 27.48 12.923 39.961 34.104 1499.3171 07:13:17.47M 2015-11-02T07:13:34.221Z|I-OCEAN7-304-XXXX| 27.51 12.923 39.960 34.104 1499.3160 07:13:17.67M 2015-11-02T07:13:34.426Z|I-OCEAN7-304-XXXX| 27.51 12.922 39.958 34.102 1499.3134 07:13:17.87M 2015-11-02T07:13:34.626Z|I-OCEAN7-304-XXXX| 27.51 12.922 39.956 34.101 1499.3116 07:13:18.09M 2015-11-02T07:13:34.831Z|I-OCEAN7-304-XXXX| 27.51 12.922 39.943 34.089 1499.2963 07:13:18.29M 2015-11-02T07:13:35.036Z|I-OCEAN7-304-XXXX| 27.51 12.922 39.941 34.087 1499.2936 07:13:18.49M 2015-11-02T07:13:35.241Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.940 34.086 1499.2916 07:13:18.69M 2015-11-02T07:13:35.441Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.939 34.085 1499.2891 07:13:18.89M 2015-11-02T07:13:35.646Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.938 34.085 1499.2883 07:13:19.10M 2015-11-02T07:13:35.846Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.938 34.085 1499.2877 07:13:19.30M 2015-11-02T07:13:36.046Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.938 34.085 1499.2859 07:13:19.50M 2015-11-02T07:13:36.251Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.937 34.084 1499.2853 07:13:19.70M 2015-11-02T07:13:36.456Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.937 34.084 1499.2855 07:13:19.90M 2015-11-02T07:13:36.656Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.937 34.084 1499.2859 07:13:20.12M 2015-11-02T07:13:36.861Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.938 34.085 1499.2858 07:13:20.32M 2015-11-02T07:13:37.066Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.938 34.085 1499.2856 07:13:20.52M 2015-11-02T07:13:37.271Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.939 34.086 1499.2863 07:13:20.72M 2015-11-02T07:13:37.471Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.941 34.088 1499.2877 07:13:20.92M 2015-11-02T07:13:37.691Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.940 34.087 1499.2866 07:13:21.14M 2015-11-02T07:13:37.876Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.940 34.087 1499.2863 07:13:21.35M 2015-11-02T07:13:38.081Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.940 34.087 1499.2863 07:13:21.53M 2015-11-02T07:13:38.281Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.940 34.087 1499.2865 07:13:21.73M 2015-11-02T07:13:38.486Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.941 34.088 1499.2881 07:13:21.93M 2015-11-02T07:13:38.691Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.942 34.089 1499.2888 07:13:22.15M 2015-11-02T07:13:38.896Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.944 34.090 1499.2911 07:13:22.35M 2015-11-02T07:13:39.096Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.948 34.095 1499.2964 07:13:22.55M 2015-11-02T07:13:39.296Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.949 34.095 1499.2966 07:13:22.75M 2015-11-02T07:13:39.501Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.949 34.096 1499.2961 07:13:22.95M 2015-11-02T07:13:39.706Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.949 34.096 1499.2953 07:13:23.16M 2015-11-02T07:13:39.912Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.948 34.095 1499.2944 07:13:23.36M 2015-11-02T07:13:40.111Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.946 34.093 1499.2935 07:13:23.56M 2015-11-02T07:13:40.312Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.945 34.092 1499.2914 07:13:23.76M 2015-11-02T07:13:40.517Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.944 34.091 1499.2898 07:13:23.96M 2015-11-02T07:13:40.721Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.944 34.091 1499.2905 07:13:24.18M 2015-11-02T07:13:40.927Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.944 34.091 1499.2899 07:13:24.38M 2015-11-02T07:13:41.126Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.944 34.091 1499.2891 07:13:24.58M 2015-11-02T07:13:41.331Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.944 34.091 1499.2889 07:13:24.78M 2015-11-02T07:13:41.531Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.944 34.091 1499.2902 07:13:25.00M 2015-11-02T07:13:41.736Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.943 34.091 1499.2893 07:13:25.19M 2015-11-02T07:13:41.941Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.943 34.090 1499.2888 07:13:25.39M 2015-11-02T07:13:42.157Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.942 34.089 1499.2885 07:13:25.59M 2015-11-02T07:13:42.346Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.942 34.089 1499.2885 07:13:25.80M 2015-11-02T07:13:42.546Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.941 34.088 1499.2894 07:13:26.01M 2015-11-02T07:13:42.752Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.942 34.088 1499.2911 07:13:26.21M 2015-11-02T07:13:42.952Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.942 34.088 1499.2922 07:13:26.41M 2015-11-02T07:13:43.157Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.943 34.089 1499.2930 07:13:26.61M 2015-11-02T07:13:43.362Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.944 34.090 1499.2943 07:13:26.81M 2015-11-02T07:13:43.561Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.944 34.090 1499.2953 07:13:27.02M 2015-11-02T07:13:43.766Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.945 34.091 1499.2963 07:13:27.22M 2015-11-02T07:13:43.967Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.945 34.093 1499.2916 07:13:27.42M 2015-11-02T07:13:44.171Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.945 34.093 1499.2900 07:13:27.62M 2015-11-02T07:13:44.377Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.944 34.093 1499.2899 07:13:27.82M 2015-11-02T07:13:44.576Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.945 34.093 1499.2906 07:13:28.04M 2015-11-02T07:13:44.782Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.945 34.094 1499.2913 07:13:28.24M 2015-11-02T07:13:45.202Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.946 34.094 1499.2920 07:13:28.44M 2015-11-02T07:13:45.202Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.944 34.093 1499.2894 07:13:28.73M 2015-11-02T07:13:45.402Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.945 34.093 1499.2898 07:13:28.85M 2015-11-02T07:13:45.606Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.945 34.093 1499.2904 07:13:29.07M 2015-11-02T07:13:45.807Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.949 34.097 1499.2964 07:13:29.27M 2015-11-02T07:13:46.012Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.950 34.097 1499.2969 07:13:29.46M 2015-11-02T07:13:46.217Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.950 34.097 1499.2977 07:13:29.66M 2015-11-02T07:13:46.423Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.951 34.098 1499.2996 07:13:29.86M 2015-11-02T07:13:46.637Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.953 34.100 1499.3010 07:13:30.08M 2015-11-02T07:13:46.867Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.954 34.102 1499.3016 07:13:30.30M 2015-11-02T07:13:47.027Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.955 34.102 1499.3029 07:13:30.52M 2015-11-02T07:13:47.227Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.955 34.101 1499.3026 07:13:30.68M 2015-11-02T07:13:47.432Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.955 34.101 1499.3025 07:13:30.88M 2015-11-02T07:13:47.632Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.955 34.102 1499.3032 07:13:31.09M 2015-11-02T07:13:47.837Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.956 34.103 1499.3038 07:13:31.29M 2015-11-02T07:13:48.042Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.956 34.102 1499.3044 07:13:31.49M 2015-11-02T07:13:48.242Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.955 34.102 1499.3035 07:13:31.69M 2015-11-02T07:13:48.447Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.954 34.100 1499.3022 07:13:31.89M 2015-11-02T07:13:48.647Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.953 34.099 1499.3020 07:13:32.11M 2015-11-02T07:13:48.852Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.952 34.099 1499.3015 07:13:32.31M 2015-11-02T07:13:49.052Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.954 34.100 1499.3036 07:13:32.51M 2015-11-02T07:13:49.262Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.953 34.100 1499.3027 07:13:32.70M 2015-11-02T07:13:49.462Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.953 34.099 1499.3021 07:13:32.91M 2015-11-02T07:13:49.667Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.957 34.103 1499.3077 07:13:33.12M 2015-11-02T07:13:49.872Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.958 34.103 1499.3098 07:13:33.32M 2015-11-02T07:13:50.072Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.971 34.116 1499.3246 07:13:33.52M 2015-11-02T07:13:50.277Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.973 34.117 1499.3264 07:13:33.72M 2015-11-02T07:13:50.477Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.995 34.139 1499.3514 07:13:33.92M 2015-11-02T07:13:50.682Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.998 34.141 1499.3545 07:13:34.14M 2015-11-02T07:13:50.882Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.019 34.161 1499.3774 07:13:34.34M 2015-11-02T07:13:51.107Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.020 34.163 1499.3788 07:13:34.54M 2015-11-02T07:13:51.292Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.021 34.164 1499.3790 07:13:34.76M 2015-11-02T07:13:51.492Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.020 34.163 1499.3777 07:13:34.94M 2015-11-02T07:13:51.697Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.009 34.153 1499.3649 07:13:35.15M 2015-11-02T07:13:51.947Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.996 34.141 1499.3496 07:13:35.35M 2015-11-02T07:13:52.102Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.996 34.140 1499.3488 07:13:35.60M 2015-11-02T07:13:52.307Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.014 34.157 1499.3702 07:13:35.75M 2015-11-02T07:13:52.507Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.013 34.157 1499.3695 07:13:35.95M 2015-11-02T07:13:52.712Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.013 34.157 1499.3698 07:13:36.17M 2015-11-02T07:13:52.912Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.013 34.157 1499.3708 07:13:36.37M 2015-11-02T07:13:53.117Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.013 34.157 1499.3715 07:13:36.57M 2015-11-02T07:13:53.322Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.995 34.140 1499.3503 07:13:36.77M 2015-11-02T07:13:53.522Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.988 34.133 1499.3435 07:13:36.97M 2015-11-02T07:13:53.727Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.973 34.118 1499.3259 07:13:37.18M 2015-11-02T07:13:53.927Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.971 34.117 1499.3245 07:13:37.38M 2015-11-02T07:13:54.132Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.970 34.116 1499.3236 07:13:37.58M 2015-11-02T07:13:54.337Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.969 34.114 1499.3236 07:13:37.78M 2015-11-02T07:13:54.542Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.968 34.113 1499.3226 07:13:38.00M 2015-11-02T07:13:54.737Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.955 34.101 1499.3081 07:13:38.20M 2015-11-02T07:13:54.942Z|I-OCEAN7-304-XXXX| 27.54 12.922 39.954 34.099 1499.3079 07:13:38.40M 2015-11-02T07:13:55.147Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.952 34.097 1499.3063 07:13:38.60M 2015-11-02T07:13:55.347Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.951 34.096 1499.3047 07:13:38.80M 2015-11-02T07:13:55.572Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.950 34.095 1499.3038 07:13:39.01M 2015-11-02T07:13:55.753Z|I-OCEAN7-304-XXXX| 27.54 12.922 39.948 34.093 1499.3025 07:13:39.23M 2015-11-02T07:13:55.957Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.946 34.091 1499.3005 07:13:39.41M 2015-11-02T07:13:56.162Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.945 34.090 1499.3000 07:13:39.61M 2015-11-02T07:13:56.362Z|I-OCEAN7-304-XXXX| 27.52 12.923 39.972 34.115 1499.3302 07:13:39.81M 2015-11-02T07:13:56.567Z|I-OCEAN7-304-XXXX| 27.52 12.923 39.972 34.115 1499.3313 07:13:40.03M 2015-11-02T07:13:56.772Z|I-OCEAN7-304-XXXX| 27.52 12.923 39.973 34.116 1499.3324 07:13:40.23M 2015-11-02T07:13:56.972Z|I-OCEAN7-304-XXXX| 27.52 12.923 39.974 34.117 1499.3329 07:13:40.43M 2015-11-02T07:13:57.177Z|I-OCEAN7-304-XXXX| 27.49 12.923 39.975 34.118 1499.3334 07:13:40.63M 2015-11-02T07:13:57.377Z|I-OCEAN7-304-XXXX| 27.50 12.923 39.989 34.131 1499.3495 07:13:40.83M 2015-11-02T07:13:57.582Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.990 34.133 1499.3501 07:13:41.04M 2015-11-02T07:13:57.787Z|I-OCEAN7-304-XXXX| 27.43 12.923 39.992 34.134 1499.3508 07:13:41.25M 2015-11-02T07:13:57.987Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.993 34.136 1499.3514 07:13:41.44M 2015-11-02T07:13:58.192Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.994 34.137 1499.3524 07:13:41.64M 2015-11-02T07:13:58.392Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.999 34.141 1499.3578 07:13:41.84M 2015-11-02T07:13:58.597Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.999 34.142 1499.3580 07:13:42.06M 2015-11-02T07:13:58.802Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.015 34.157 1499.3754 07:13:42.26M 2015-11-02T07:13:59.002Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.002 34.145 1499.3601 07:13:42.46M 2015-11-02T07:13:59.207Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.002 34.145 1499.3589 07:13:42.66M 2015-11-02T07:13:59.412Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.990 34.134 1499.3452 07:13:42.86M 2015-11-02T07:13:59.612Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.989 34.133 1499.3418 07:13:43.08M 2015-11-02T07:13:59.817Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.987 34.132 1499.3390 07:13:43.27M 2015-11-02T07:14:00.037Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.985 34.130 1499.3365 07:13:43.47M 2015-11-02T07:14:00.222Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.983 34.128 1499.3333 07:13:43.69M 2015-11-02T07:14:00.427Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.981 34.127 1499.3309 07:13:43.87M 2015-11-02T07:14:00.632Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.979 34.124 1499.3285 07:13:44.09M 2015-11-02T07:14:00.832Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.980 34.127 1499.3254 07:13:44.29M 2015-11-02T07:14:01.037Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.981 34.128 1499.3262 07:13:44.49M 2015-11-02T07:14:01.237Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.981 34.129 1499.3265 07:13:44.69M 2015-11-02T07:14:01.442Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.979 34.127 1499.3250 07:13:44.89M 2015-11-02T07:14:01.642Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.978 34.126 1499.3246 07:13:45.10M 2015-11-02T07:14:01.847Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.977 34.125 1499.3236 07:13:45.30M 2015-11-02T07:14:02.052Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.963 34.110 1499.3085 07:13:45.50M 2015-11-02T07:14:02.252Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.961 34.108 1499.3065 07:13:45.70M 2015-11-02T07:14:02.457Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.955 34.102 1499.3005 07:13:45.90M 2015-11-02T07:14:02.657Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.955 34.103 1499.3025 07:13:46.12M 2015-11-02T07:14:02.862Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.956 34.103 1499.3048 07:13:46.32M 2015-11-02T07:14:03.063Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.957 34.104 1499.3060 07:13:46.52M 2015-11-02T07:14:03.267Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.957 34.104 1499.3065 07:13:46.71M 2015-11-02T07:14:03.467Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.965 34.111 1499.3165 07:13:46.92M 2015-11-02T07:14:03.673Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.966 34.112 1499.3174 07:13:47.13M 2015-11-02T07:14:03.877Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.971 34.117 1499.3240 07:13:47.33M 2015-11-02T07:14:04.077Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.963 34.109 1499.3149 07:13:47.53M 2015-11-02T07:14:04.282Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.962 34.108 1499.3145 07:13:47.73M 2015-11-02T07:14:04.503Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.960 34.106 1499.3123 07:13:47.93M 2015-11-02T07:14:04.687Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.959 34.105 1499.3102 07:13:48.17M 2015-11-02T07:14:04.892Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.957 34.104 1499.3085 07:13:48.35M 2015-11-02T07:14:05.098Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.956 34.103 1499.3062 07:13:48.55M 2015-11-02T07:14:05.298Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.954 34.101 1499.3041 07:13:48.75M 2015-11-02T07:14:05.503Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.953 34.100 1499.3021 07:13:48.95M 2015-11-02T07:14:05.707Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.954 34.101 1499.3027 07:13:49.17M 2015-11-02T07:14:05.902Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.955 34.102 1499.3040 07:13:49.36M 2015-11-02T07:14:06.113Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.956 34.102 1499.3047 07:13:49.56M 2015-11-02T07:14:06.313Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.971 34.116 1499.3220 07:13:49.76M 2015-11-02T07:14:06.517Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.973 34.119 1499.3236 07:13:49.96M 2015-11-02T07:14:06.722Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.975 34.121 1499.3260 07:13:50.18M 2015-11-02T07:14:06.923Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.977 34.122 1499.3284 07:13:50.38M 2015-11-02T07:14:07.172Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.978 34.123 1499.3306 07:13:50.58M 2015-11-02T07:14:07.327Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.978 34.124 1499.3312 07:13:50.82M 2015-11-02T07:14:07.533Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.979 34.124 1499.3322 07:13:50.97M 2015-11-02T07:14:07.733Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.980 34.125 1499.3325 07:13:51.19M 2015-11-02T07:14:07.938Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.979 34.124 1499.3312 07:13:51.39M 2015-11-02T07:14:08.138Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.979 34.124 1499.3313 07:13:51.59M 2015-11-02T07:14:08.343Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.978 34.123 1499.3302 07:13:51.79M 2015-11-02T07:14:08.548Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.977 34.122 1499.3295 07:13:52.01M 2015-11-02T07:14:08.748Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.978 34.122 1499.3300 07:13:52.21M 2015-11-02T07:14:08.973Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.978 34.123 1499.3297 07:13:52.41M 2015-11-02T07:14:09.158Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.972 34.118 1499.3230 07:13:52.62M 2015-11-02T07:14:09.358Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.971 34.117 1499.3223 07:13:52.81M 2015-11-02T07:14:09.563Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.970 34.115 1499.3212 07:13:53.02M 2015-11-02T07:14:09.768Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.974 34.119 1499.3258 07:13:53.23M 2015-11-02T07:14:09.968Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.988 34.132 1499.3420 07:13:53.42M 2015-11-02T07:14:10.168Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.988 34.132 1499.3431 07:13:53.62M 2015-11-02T07:14:10.373Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.989 34.133 1499.3444 07:13:53.82M 2015-11-02T07:14:10.578Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.989 34.133 1499.3447 07:13:54.04M 2015-11-02T07:14:10.778Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.989 34.133 1499.3450 07:13:54.24M 2015-11-02T07:14:10.983Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.990 34.133 1499.3458 07:13:54.44M 2015-11-02T07:14:11.188Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.990 34.134 1499.3467 07:13:54.64M 2015-11-02T07:14:11.388Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.991 34.134 1499.3468 07:13:54.84M 2015-11-02T07:14:11.593Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.990 34.133 1499.3459 07:13:55.05M 2015-11-02T07:14:11.798Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.988 34.132 1499.3444 07:13:55.25M 2015-11-02T07:14:11.998Z|I-OCEAN7-304-XXXX| 27.46 12.922 39.987 34.130 1499.3436 07:13:55.46M 2015-11-02T07:14:12.203Z|I-OCEAN7-304-XXXX| 27.47 12.922 39.994 34.138 1499.3524 07:13:55.65M 2015-11-02T07:14:12.408Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.995 34.139 1499.3534 07:13:55.85M 2015-11-02T07:14:12.608Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.995 34.138 1499.3516 07:13:56.07M 2015-11-02T07:14:12.813Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.994 34.138 1499.3506 07:13:56.27M 2015-11-02T07:14:13.013Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.994 34.138 1499.3497 07:13:56.47M 2015-11-02T07:14:13.218Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.993 34.137 1499.3480 07:13:56.66M 2015-11-02T07:14:13.438Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.992 34.136 1499.3463 07:13:56.87M 2015-11-02T07:14:13.623Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.991 34.135 1499.3445 07:13:57.10M 2015-11-02T07:14:13.828Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.989 34.134 1499.3422 07:13:57.28M 2015-11-02T07:14:14.028Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.986 34.131 1499.3386 07:13:57.48M 2015-11-02T07:14:14.233Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.986 34.131 1499.3380 07:13:57.68M 2015-11-02T07:14:14.433Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.985 34.131 1499.3370 07:13:57.88M 2015-11-02T07:14:14.638Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.984 34.130 1499.3356 07:13:58.10M 2015-11-02T07:14:14.843Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.983 34.129 1499.3351 07:13:58.30M 2015-11-02T07:14:15.043Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.983 34.129 1499.3350 07:13:58.50M 2015-11-02T07:14:15.248Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.983 34.128 1499.3347 07:13:58.70M 2015-11-02T07:14:15.453Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.983 34.128 1499.3357 07:13:58.90M 2015-11-02T07:14:15.653Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.973 34.118 1499.3240 07:13:59.12M 2015-11-02T07:14:15.853Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.971 34.116 1499.3220 07:13:59.31M 2015-11-02T07:14:16.058Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.970 34.116 1499.3206 07:13:59.51M 2015-11-02T07:14:16.263Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.970 34.116 1499.3213 07:13:59.71M 2015-11-02T07:14:16.468Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.971 34.117 1499.3230 07:13:59.91M 2015-11-02T07:14:16.668Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.971 34.117 1499.3223 07:14:00.13M 2015-11-02T07:14:16.868Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.971 34.117 1499.3221 07:14:00.33M 2015-11-02T07:14:17.073Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.971 34.117 1499.3218 07:14:00.52M 2015-11-02T07:14:17.278Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.971 34.117 1499.3217 07:14:00.72M 2015-11-02T07:14:17.478Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.976 34.121 1499.3274 07:14:00.93M 2015-11-02T07:14:17.678Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.976 34.121 1499.3278 07:14:01.14M 2015-11-02T07:14:17.903Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.976 34.122 1499.3284 07:14:01.34M 2015-11-02T07:14:18.088Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.976 34.121 1499.3280 07:14:01.56M 2015-11-02T07:14:18.293Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.976 34.121 1499.3271 07:14:01.74M 2015-11-02T07:14:18.498Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.975 34.121 1499.3264 07:14:01.94M 2015-11-02T07:14:18.698Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.975 34.121 1499.3268 07:14:02.16M 2015-11-02T07:14:18.898Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.986 34.131 1499.3398 07:14:02.36M 2015-11-02T07:14:19.103Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.987 34.132 1499.3418 07:14:02.56M 2015-11-02T07:14:19.308Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.999 34.144 1499.3558 07:14:02.76M 2015-11-02T07:14:19.513Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.000 34.144 1499.3563 07:14:02.96M 2015-11-02T07:14:19.713Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.983 34.128 1499.3373 07:14:03.18M 2015-11-02T07:14:19.918Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.976 34.121 1499.3303 07:14:03.37M 2015-11-02T07:14:20.118Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.965 34.110 1499.3177 07:14:03.57M 2015-11-02T07:14:20.318Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.965 34.110 1499.3174 07:14:03.77M 2015-11-02T07:14:20.528Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.965 34.110 1499.3181 07:14:03.97M 2015-11-02T07:14:20.728Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.965 34.110 1499.3171 07:14:04.19M 2015-11-02T07:14:20.933Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.965 34.110 1499.3175 07:14:04.39M 2015-11-02T07:14:21.133Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.961 34.107 1499.3140 07:14:04.59M 2015-11-02T07:14:21.338Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.961 34.106 1499.3148 07:14:04.79M 2015-11-02T07:14:21.538Z|I-OCEAN7-304-XXXX| 27.46 12.922 39.961 34.106 1499.3149 07:14:05.00M 2015-11-02T07:14:21.743Z|I-OCEAN7-304-XXXX| 27.46 12.922 39.960 34.105 1499.3145 07:14:05.20M 2015-11-02T07:14:21.943Z|I-OCEAN7-304-XXXX| 27.46 12.922 39.959 34.104 1499.3135 07:14:05.40M 2015-11-02T07:14:22.153Z|I-OCEAN7-304-XXXX| 27.46 12.922 39.958 34.103 1499.3130 07:14:05.60M 2015-11-02T07:14:22.368Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.958 34.102 1499.3126 07:14:05.80M 2015-11-02T07:14:22.558Z|I-OCEAN7-304-XXXX| 27.43 12.923 39.958 34.102 1499.3125 07:14:06.03M 2015-11-02T07:14:22.758Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.958 34.102 1499.3127 07:14:06.22M 2015-11-02T07:14:22.958Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.958 34.102 1499.3142 07:14:06.42M 2015-11-02T07:14:23.163Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.960 34.103 1499.3164 07:14:06.62M 2015-11-02T07:14:23.363Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.960 34.104 1499.3170 07:14:06.81M 2015-11-02T07:14:23.568Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.961 34.105 1499.3175 07:14:07.03M 2015-11-02T07:14:23.773Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.978 34.121 1499.3361 07:14:07.23M 2015-11-02T07:14:23.978Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.979 34.122 1499.3363 07:14:07.43M 2015-11-02T07:14:24.178Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.978 34.121 1499.3344 07:14:07.63M 2015-11-02T07:14:24.378Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.977 34.121 1499.3328 07:14:07.83M 2015-11-02T07:14:24.583Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.976 34.120 1499.3312 07:14:08.05M 2015-11-02T07:14:24.788Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.976 34.120 1499.3309 07:14:08.25M 2015-11-02T07:14:24.993Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.976 34.120 1499.3300 07:14:08.45M 2015-11-02T07:14:25.193Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.976 34.120 1499.3287 07:14:08.65M 2015-11-02T07:14:25.398Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.976 34.121 1499.3285 07:14:08.84M 2015-11-02T07:14:25.603Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.966 34.111 1499.3177 07:14:09.06M 2015-11-02T07:14:25.803Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.965 34.110 1499.3157 07:14:09.26M 2015-11-02T07:14:26.008Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.948 34.094 1499.2969 07:14:09.46M 2015-11-02T07:14:26.208Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.946 34.092 1499.2961 07:14:09.66M 2015-11-02T07:14:26.413Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.944 34.090 1499.2942 07:14:09.86M 2015-11-02T07:14:26.618Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.940 34.086 1499.2887 07:14:10.08M 2015-11-02T07:14:26.838Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.939 34.086 1499.2886 07:14:10.28M 2015-11-02T07:14:27.023Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.944 34.090 1499.2946 07:14:10.49M 2015-11-02T07:14:27.223Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.941 34.087 1499.2921 07:14:10.68M 2015-11-02T07:14:27.428Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.943 34.088 1499.2953 07:14:10.87M 2015-11-02T07:14:27.633Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.944 34.089 1499.2965 07:14:11.09M 2015-11-02T07:14:27.833Z|I-OCEAN7-304-XXXX| 27.48 12.922 39.945 34.090 1499.2988 07:14:11.29M 2015-11-02T07:14:28.038Z|I-OCEAN7-304-XXXX| 27.46 12.923 39.946 34.091 1499.3002 07:14:11.49M 2015-11-02T07:14:28.238Z|I-OCEAN7-304-XXXX| 27.42 12.923 39.946 34.091 1499.3004 07:14:11.69M 2015-11-02T07:14:28.458Z|I-OCEAN7-304-XXXX| 27.43 12.923 39.947 34.091 1499.3010 07:14:11.89M 2015-11-02T07:14:28.648Z|I-OCEAN7-304-XXXX| 27.43 12.923 39.947 34.091 1499.3011 07:14:12.11M 2015-11-02T07:14:28.848Z|I-OCEAN7-304-XXXX| 27.41 12.923 39.947 34.091 1499.3011 07:14:12.31M 2015-11-02T07:14:29.048Z|I-OCEAN7-304-XXXX| 27.41 12.923 39.946 34.091 1499.2997 07:14:12.51M 2015-11-02T07:14:29.258Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.945 34.090 1499.2993 07:14:12.70M 2015-11-02T07:14:29.458Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.967 34.110 1499.3243 07:14:12.91M 2015-11-02T07:14:29.663Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.977 34.120 1499.3348 07:14:13.12M 2015-11-02T07:14:29.863Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.994 34.136 1499.3541 07:14:13.32M 2015-11-02T07:14:30.068Z|I-OCEAN7-304-XXXX| 27.44 12.922 39.994 34.137 1499.3540 07:14:13.52M 2015-11-02T07:14:30.268Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.993 34.136 1499.3519 07:14:13.72M 2015-11-02T07:14:30.474Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.992 34.135 1499.3502 07:14:13.92M 2015-11-02T07:14:30.678Z|I-OCEAN7-304-XXXX| 27.44 12.922 39.975 34.119 1499.3304 07:14:14.14M 2015-11-02T07:14:30.878Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.974 34.118 1499.3285 07:14:14.34M 2015-11-02T07:14:31.083Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.972 34.117 1499.3260 07:14:14.54M 2015-11-02T07:14:31.304Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.956 34.101 1499.3070 07:14:14.74M 2015-11-02T07:14:31.488Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.955 34.101 1499.3058 07:14:14.95M 2015-11-02T07:14:31.696Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.954 34.100 1499.3036 07:14:15.16M 2015-11-02T07:14:31.899Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.953 34.099 1499.3022 07:14:15.35M 2015-11-02T07:14:32.099Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.962 34.108 1499.3113 07:14:15.55M 2015-11-02T07:14:32.304Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.966 34.112 1499.3157 07:14:15.75M 2015-11-02T07:14:32.509Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.966 34.112 1499.3160 07:14:15.95M 2015-11-02T07:14:32.709Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.957 34.104 1499.3054 07:14:16.17M 2015-11-02T07:14:32.914Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.956 34.103 1499.3042 07:14:16.37M 2015-11-02T07:14:33.114Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.956 34.102 1499.3040 07:14:16.57M 2015-11-02T07:14:33.314Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.956 34.102 1499.3047 07:14:16.77M 2015-11-02T07:14:33.519Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.956 34.102 1499.3057 07:14:16.96M 2015-11-02T07:14:33.724Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.957 34.103 1499.3069 07:14:17.18M 2015-11-02T07:14:33.924Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.956 34.102 1499.3055 07:14:17.38M 2015-11-02T07:14:34.129Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.955 34.101 1499.3057 07:14:17.58M 2015-11-02T07:14:34.334Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.955 34.101 1499.3052 07:14:17.78M 2015-11-02T07:14:34.539Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.955 34.101 1499.3043 07:14:18.00M 2015-11-02T07:14:34.734Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.955 34.101 1499.3049 07:14:18.20M 2015-11-02T07:14:34.944Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.956 34.102 1499.3058 07:14:18.40M 2015-11-02T07:14:35.149Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.956 34.102 1499.3073 07:14:18.60M 2015-11-02T07:14:35.344Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.956 34.102 1499.3080 07:14:18.80M 2015-11-02T07:14:35.549Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.956 34.101 1499.3081 07:14:19.01M 2015-11-02T07:14:35.769Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.962 34.107 1499.3147 07:14:19.21M 2015-11-02T07:14:35.959Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.963 34.108 1499.3163 07:14:19.43M 2015-11-02T07:14:36.159Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.981 34.125 1499.3358 07:14:19.61M 2015-11-02T07:14:36.359Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.982 34.126 1499.3359 07:14:19.81M 2015-11-02T07:14:36.564Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.983 34.128 1499.3369 07:14:20.03M 2015-11-02T07:14:36.769Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.985 34.130 1499.3385 07:14:20.23M 2015-11-02T07:14:36.969Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.986 34.131 1499.3406 07:14:20.43M 2015-11-02T07:14:37.174Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.986 34.130 1499.3411 07:14:20.63M 2015-11-02T07:14:37.379Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.977 34.121 1499.3308 07:14:20.83M 2015-11-02T07:14:37.579Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.976 34.121 1499.3296 07:14:21.04M 2015-11-02T07:14:37.784Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.976 34.121 1499.3298 07:14:21.24M 2015-11-02T07:14:37.984Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.976 34.121 1499.3293 07:14:21.44M 2015-11-02T07:14:38.189Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.982 34.127 1499.3359 07:14:21.64M 2015-11-02T07:14:38.395Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.982 34.127 1499.3359 07:14:21.84M 2015-11-02T07:14:38.599Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.983 34.128 1499.3359 07:14:22.06M 2015-11-02T07:14:38.799Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.980 34.125 1499.3328 07:14:22.26M 2015-11-02T07:14:39.004Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.980 34.125 1499.3331 07:14:22.46M 2015-11-02T07:14:39.204Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.979 34.124 1499.3325 07:14:22.66M 2015-11-02T07:14:39.409Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.979 34.124 1499.3330 07:14:22.85M 2015-11-02T07:14:39.609Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.979 34.124 1499.3333 07:14:23.07M 2015-11-02T07:14:39.814Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.979 34.124 1499.3333 07:14:23.27M 2015-11-02T07:14:40.014Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.978 34.123 1499.3312 07:14:23.47M 2015-11-02T07:14:40.239Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.978 34.123 1499.3307 07:14:23.67M 2015-11-02T07:14:40.424Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.978 34.123 1499.3307 07:14:23.89M 2015-11-02T07:14:40.629Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.979 34.123 1499.3314 07:14:24.09M 2015-11-02T07:14:40.829Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.978 34.123 1499.3314 07:14:24.29M 2015-11-02T07:14:41.029Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.970 34.115 1499.3223 07:14:24.49M 2015-11-02T07:14:41.234Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.969 34.115 1499.3221 07:14:24.68M 2015-11-02T07:14:41.439Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.969 34.114 1499.3214 07:14:24.88M 2015-11-02T07:14:41.639Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.969 34.114 1499.3204 07:14:25.10M 2015-11-02T07:14:41.844Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.968 34.114 1499.3201 07:14:25.30M 2015-11-02T07:14:42.049Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.968 34.113 1499.3210 07:14:25.50M 2015-11-02T07:14:42.249Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.967 34.112 1499.3203 07:14:25.70M 2015-11-02T07:14:42.454Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.967 34.112 1499.3198 07:14:25.90M 2015-11-02T07:14:42.699Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.968 34.113 1499.3221 07:14:26.12M 2015-11-02T07:14:42.859Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.969 34.114 1499.3234 07:14:26.36M 2015-11-02T07:14:43.059Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.970 34.115 1499.3240 07:14:26.52M 2015-11-02T07:14:43.264Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.971 34.116 1499.3246 07:14:26.71M 2015-11-02T07:14:43.464Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.972 34.117 1499.3259 07:14:26.91M 2015-11-02T07:14:43.674Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.970 34.115 1499.3241 07:14:27.13M 2015-11-02T07:14:43.874Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.969 34.114 1499.3239 07:14:27.33M 2015-11-02T07:14:44.074Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.970 34.115 1499.3253 07:14:27.53M 2015-11-02T07:14:44.279Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.971 34.115 1499.3260 07:14:27.73M 2015-11-02T07:14:44.484Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.971 34.116 1499.3273 07:14:27.93M 2015-11-02T07:14:44.704Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.972 34.116 1499.3289 07:14:28.15M 2015-11-02T07:14:44.889Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.974 34.118 1499.3307 07:14:28.36M 2015-11-02T07:14:45.089Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.976 34.120 1499.3328 07:14:28.55M 2015-11-02T07:14:45.294Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.978 34.123 1499.3345 07:14:28.74M 2015-11-02T07:14:45.499Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.981 34.125 1499.3372 07:14:28.95M 2015-11-02T07:14:45.704Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.983 34.128 1499.3398 07:14:29.16M 2015-11-02T07:14:45.904Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.058 34.199 1499.4231 07:14:29.36M 2015-11-02T07:14:46.109Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.092 34.232 1499.4620 07:14:29.56M 2015-11-02T07:14:46.309Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.129 34.267 1499.5037 07:14:29.76M 2015-11-02T07:14:46.514Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.130 34.268 1499.5034 07:14:29.96M 2015-11-02T07:14:46.714Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.141 34.279 1499.5160 07:14:30.18M 2015-11-02T07:14:46.919Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.162 34.298 1499.5386 07:14:30.38M 2015-11-02T07:14:47.124Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.201 34.336 1499.5817 07:14:30.58M 2015-11-02T07:14:47.329Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.209 34.343 1499.5900 07:14:30.78M 2015-11-02T07:14:47.530Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.221 34.356 1499.6031 07:14:31.00M 2015-11-02T07:14:47.729Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.223 34.357 1499.6045 07:14:31.19M 2015-11-02T07:14:47.935Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.224 34.358 1499.6049 07:14:31.39M 2015-11-02T07:14:48.139Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.225 34.360 1499.6052 07:14:31.59M 2015-11-02T07:14:48.339Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.226 34.359 1499.6102 07:14:31.79M 2015-11-02T07:14:48.544Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.225 34.358 1499.6095 07:14:32.01M 2015-11-02T07:14:48.744Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.224 34.357 1499.6083 07:14:32.21M 2015-11-02T07:14:48.949Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.223 34.356 1499.6067 07:14:32.40M 2015-11-02T07:14:49.169Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.221 34.355 1499.6052 07:14:32.61M 2015-11-02T07:14:49.354Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.219 34.353 1499.6019 07:14:32.82M 2015-11-02T07:14:49.555Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.219 34.353 1499.6014 07:14:33.02M 2015-11-02T07:14:49.765Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.219 34.353 1499.6022 07:14:33.22M 2015-11-02T07:14:49.964Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.220 34.354 1499.6024 07:14:33.42M 2015-11-02T07:14:50.164Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.220 34.354 1499.6025 07:14:33.62M 2015-11-02T07:14:50.375Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.221 34.356 1499.6033 07:14:33.82M 2015-11-02T07:14:50.574Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.222 34.357 1499.6038 07:14:34.04M 2015-11-02T07:14:50.774Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.219 34.354 1499.5994 07:14:34.24M 2015-11-02T07:14:50.979Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.219 34.353 1499.5990 07:14:34.44M 2015-11-02T07:14:51.190Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.218 34.353 1499.5989 07:14:34.64M 2015-11-02T07:14:51.384Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.217 34.352 1499.5984 07:14:34.84M 2015-11-02T07:14:51.589Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.216 34.351 1499.5964 07:14:35.05M 2015-11-02T07:14:51.794Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.203 34.338 1499.5819 07:14:35.25M 2015-11-02T07:14:51.995Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.171 34.307 1499.5464 07:14:35.45M 2015-11-02T07:14:52.200Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.160 34.297 1499.5345 07:14:35.65M 2015-11-02T07:14:52.399Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.159 34.296 1499.5338 07:14:35.85M 2015-11-02T07:14:52.605Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.157 34.295 1499.5327 07:14:36.07M 2015-11-02T07:14:52.805Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.142 34.280 1499.5155 07:14:36.27M 2015-11-02T07:14:53.009Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.106 34.245 1499.4751 07:14:36.47M 2015-11-02T07:14:53.215Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.095 34.235 1499.4648 07:14:36.67M 2015-11-02T07:14:53.415Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.094 34.233 1499.4637 07:14:36.86M 2015-11-02T07:14:53.640Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.092 34.231 1499.4615 07:14:37.08M 2015-11-02T07:14:53.819Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.089 34.228 1499.4594 07:14:37.30M 2015-11-02T07:14:54.024Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.067 34.207 1499.4335 07:14:37.48M 2015-11-02T07:14:54.229Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.062 34.202 1499.4280 07:14:37.68M 2015-11-02T07:14:54.429Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.063 34.204 1499.4288 07:14:37.88M 2015-11-02T07:14:54.653Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.078 34.218 1499.4452 07:14:38.10M 2015-11-02T07:14:54.840Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.079 34.219 1499.4454 07:14:38.30M 2015-11-02T07:14:55.039Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.088 34.228 1499.4554 07:14:38.50M 2015-11-02T07:14:55.244Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.088 34.228 1499.4562 07:14:38.69M 2015-11-02T07:14:55.444Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.088 34.229 1499.4554 07:14:38.89M 2015-11-02T07:14:55.650Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.088 34.229 1499.4554 07:14:39.11M 2015-11-02T07:14:55.855Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.089 34.229 1499.4554 07:14:39.31M 2015-11-02T07:14:56.055Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.090 34.230 1499.4557 07:14:39.51M 2015-11-02T07:14:56.260Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.090 34.231 1499.4554 07:14:39.71M 2015-11-02T07:14:56.465Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.091 34.232 1499.4558 07:14:39.91M 2015-11-02T07:14:56.665Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.091 34.232 1499.4553 07:14:40.13M 2015-11-02T07:14:56.870Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.091 34.231 1499.4547 07:14:40.33M 2015-11-02T07:14:57.070Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.090 34.231 1499.4547 07:14:40.53M 2015-11-02T07:14:57.284Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.091 34.231 1499.4562 07:14:40.73M 2015-11-02T07:14:57.475Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.091 34.232 1499.4562 07:14:40.92M 2015-11-02T07:14:57.680Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.092 34.233 1499.4572 07:14:41.14M 2015-11-02T07:14:57.885Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.093 34.233 1499.4580 07:14:41.34M 2015-11-02T07:14:58.105Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.093 34.233 1499.4581 07:14:41.54M 2015-11-02T07:14:58.290Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.092 34.232 1499.4579 07:14:41.76M 2015-11-02T07:14:58.495Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.093 34.232 1499.4583 07:14:41.94M 2015-11-02T07:14:58.695Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.103 34.245 1499.4666 07:14:42.16M 2015-11-02T07:14:58.900Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.104 34.246 1499.4662 07:14:42.36M 2015-11-02T07:14:59.105Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.104 34.246 1499.4652 07:14:42.56M 2015-11-02T07:14:59.300Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.099 34.241 1499.4596 07:14:42.76M 2015-11-02T07:14:59.505Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.098 34.240 1499.4581 07:14:42.95M 2015-11-02T07:14:59.710Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.097 34.240 1499.4567 07:14:43.17M 2015-11-02T07:14:59.915Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.102 34.244 1499.4611 07:14:43.37M 2015-11-02T07:15:00.120Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.103 34.246 1499.4633 07:14:43.57M 2015-11-02T07:15:00.320Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.102 34.245 1499.4634 07:14:43.77M 2015-11-02T07:15:00.525Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.102 34.244 1499.4641 07:14:43.97M 2015-11-02T07:15:00.725Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.101 34.243 1499.4634 07:14:44.19M 2015-11-02T07:15:00.925Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.100 34.242 1499.4641 07:14:44.39M 2015-11-02T07:15:01.130Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.100 34.241 1499.4644 07:14:44.58M 2015-11-02T07:15:01.335Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.100 34.240 1499.4664 07:14:44.78M 2015-11-02T07:15:01.540Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.099 34.240 1499.4663 07:14:45.00M 2015-11-02T07:15:01.740Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.109 34.248 1499.4771 07:14:45.20M 2015-11-02T07:15:01.946Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.110 34.249 1499.4796 07:14:45.40M 2015-11-02T07:15:02.150Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.111 34.250 1499.4808 07:14:45.60M 2015-11-02T07:15:02.350Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.120 34.258 1499.4921 07:14:45.80M 2015-11-02T07:15:02.565Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.120 34.258 1499.4926 07:14:46.02M 2015-11-02T07:15:02.755Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.119 34.257 1499.4923 07:14:46.23M 2015-11-02T07:15:02.960Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.119 34.257 1499.4938 07:14:46.42M 2015-11-02T07:15:03.160Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.119 34.257 1499.4946 07:14:46.62M 2015-11-02T07:15:03.365Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.108 34.246 1499.4803 07:14:46.81M 2015-11-02T07:15:03.570Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.106 34.244 1499.4784 07:14:47.03M 2015-11-02T07:15:03.770Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.105 34.243 1499.4766 07:14:47.23M 2015-11-02T07:15:03.975Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.106 34.244 1499.4768 07:14:47.43M 2015-11-02T07:15:04.180Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.106 34.245 1499.4773 07:14:47.63M 2015-11-02T07:15:04.380Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.108 34.246 1499.4785 07:14:47.83M 2015-11-02T07:15:04.580Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.109 34.248 1499.4796 07:14:48.05M 2015-11-02T07:15:04.785Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.111 34.250 1499.4807 07:14:48.25M 2015-11-02T07:15:04.990Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.112 34.251 1499.4828 07:14:48.45M 2015-11-02T07:15:05.190Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.115 34.253 1499.4856 07:14:48.65M 2015-11-02T07:15:05.395Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.116 34.255 1499.4877 07:14:48.84M 2015-11-02T07:15:05.600Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.119 34.257 1499.4908 07:14:49.06M 2015-11-02T07:15:05.800Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.120 34.258 1499.4918 07:14:49.26M 2015-11-02T07:15:06.005Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.120 34.258 1499.4923 07:14:49.46M 2015-11-02T07:15:06.205Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.120 34.257 1499.4915 07:14:49.66M 2015-11-02T07:15:06.410Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.119 34.256 1499.4915 07:14:49.86M 2015-11-02T07:15:06.610Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.119 34.256 1499.4910 07:14:50.08M 2015-11-02T07:15:06.815Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.118 34.255 1499.4902 07:14:50.27M 2015-11-02T07:15:07.035Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.117 34.254 1499.4901 07:14:50.48M 2015-11-02T07:15:07.225Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.117 34.254 1499.4904 07:14:50.69M 2015-11-02T07:15:07.425Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.117 34.254 1499.4904 07:14:50.88M 2015-11-02T07:15:07.625Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.118 34.255 1499.4906 07:14:51.09M 2015-11-02T07:15:07.830Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.118 34.255 1499.4918 07:14:51.29M 2015-11-02T07:15:08.080Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.131 34.268 1499.5061 07:14:51.49M 2015-11-02T07:15:08.240Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.132 34.269 1499.5066 07:14:51.73M 2015-11-02T07:15:08.440Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.143 34.280 1499.5178 07:14:51.89M 2015-11-02T07:15:08.645Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.144 34.281 1499.5188 07:14:52.11M 2015-11-02T07:15:08.845Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.156 34.293 1499.5316 07:14:52.31M 2015-11-02T07:15:09.050Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.158 34.295 1499.5325 07:14:52.51M 2015-11-02T07:15:09.255Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.160 34.298 1499.5342 07:14:52.70M 2015-11-02T07:15:09.455Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.163 34.301 1499.5359 07:14:52.90M 2015-11-02T07:15:09.660Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.165 34.303 1499.5381 07:14:53.12M 2015-11-02T07:15:09.860Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.167 34.305 1499.5404 07:14:53.32M 2015-11-02T07:15:10.065Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.169 34.306 1499.5426 07:14:53.52M 2015-11-02T07:15:10.265Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.170 34.307 1499.5448 07:14:53.72M 2015-11-02T07:15:10.471Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.170 34.308 1499.5455 07:14:53.92M 2015-11-02T07:15:10.675Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.172 34.309 1499.5468 07:14:54.14M 2015-11-02T07:15:10.880Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.173 34.310 1499.5479 07:14:54.34M 2015-11-02T07:15:11.081Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.173 34.311 1499.5485 07:14:54.54M 2015-11-02T07:15:11.285Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.174 34.311 1499.5488 07:14:54.73M 2015-11-02T07:15:11.505Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.175 34.312 1499.5513 07:14:54.93M 2015-11-02T07:15:11.690Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.175 34.312 1499.5522 07:14:55.17M 2015-11-02T07:15:11.890Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.176 34.313 1499.5537 07:14:55.35M 2015-11-02T07:15:12.095Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.176 34.312 1499.5546 07:14:55.55M 2015-11-02T07:15:12.309Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.175 34.311 1499.5540 07:14:55.75M 2015-11-02T07:15:12.500Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.174 34.310 1499.5533 07:14:55.95M 2015-11-02T07:15:12.705Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.174 34.310 1499.5533 07:14:56.17M 2015-11-02T07:15:12.910Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.173 34.309 1499.5526 07:14:56.37M 2015-11-02T07:15:13.155Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.174 34.310 1499.5540 07:14:56.57M 2015-11-02T07:15:13.315Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.175 34.311 1499.5542 07:14:56.81M 2015-11-02T07:15:13.515Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.175 34.311 1499.5540 07:14:56.96M 2015-11-02T07:15:13.720Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.176 34.312 1499.5543 07:14:57.18M 2015-11-02T07:15:13.920Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.176 34.313 1499.5546 07:14:57.38M 2015-11-02T07:15:14.125Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.176 34.311 1499.5576 07:14:57.58M 2015-11-02T07:15:14.330Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.176 34.310 1499.5582 07:14:57.78M 2015-11-02T07:15:14.530Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.176 34.311 1499.5582 07:14:58.00M 2015-11-02T07:15:14.730Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.176 34.311 1499.5575 07:14:58.20M 2015-11-02T07:15:14.940Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.176 34.311 1499.5571 07:14:58.39M 2015-11-02T07:15:15.146Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.176 34.311 1499.5563 07:14:58.60M 2015-11-02T07:15:15.345Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.175 34.311 1499.5557 07:14:58.79M 2015-11-02T07:15:15.545Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.175 34.310 1499.5542 07:14:59.01M 2015-11-02T07:15:15.750Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.175 34.311 1499.5529 07:14:59.21M 2015-11-02T07:15:15.970Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.167 34.303 1499.5427 07:14:59.41M 2015-11-02T07:15:16.155Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.166 34.303 1499.5422 07:14:59.63M 2015-11-02T07:15:16.360Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.156 34.293 1499.5313 07:14:59.81M 2015-11-02T07:15:16.560Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.155 34.292 1499.5293 07:15:00.03M 2015-11-02T07:15:16.765Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.154 34.290 1499.5284 07:15:00.23M 2015-11-02T07:15:16.971Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.152 34.289 1499.5280 07:15:00.43M 2015-11-02T07:15:17.170Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.148 34.284 1499.5222 07:15:00.63M 2015-11-02T07:15:17.376Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.147 34.284 1499.5221 07:15:00.82M 2015-11-02T07:15:17.576Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.155 34.291 1499.5309 07:15:01.04M 2015-11-02T07:15:17.781Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.156 34.292 1499.5316 07:15:01.24M 2015-11-02T07:15:17.981Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.169 34.304 1499.5457 07:15:01.44M 2015-11-02T07:15:18.186Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.169 34.305 1499.5460 07:15:01.64M 2015-11-02T07:15:18.390Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.165 34.301 1499.5410 07:15:01.84M 2015-11-02T07:15:18.590Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.150 34.287 1499.5242 07:15:02.06M 2015-11-02T07:15:18.796Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.149 34.286 1499.5242 07:15:02.26M 2015-11-02T07:15:18.996Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.148 34.285 1499.5231 07:15:02.46M 2015-11-02T07:15:19.201Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.148 34.286 1499.5228 07:15:02.65M 2015-11-02T07:15:19.406Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.149 34.286 1499.5232 07:15:02.85M 2015-11-02T07:15:19.606Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.150 34.287 1499.5234 07:15:03.07M 2015-11-02T07:15:19.811Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.150 34.287 1499.5229 07:15:03.27M 2015-11-02T07:15:20.016Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.156 34.293 1499.5302 07:15:03.47M 2015-11-02T07:15:20.216Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.157 34.294 1499.5309 07:15:03.67M 2015-11-02T07:15:20.436Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.157 34.295 1499.5325 07:15:03.87M 2015-11-02T07:15:20.621Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.158 34.295 1499.5330 07:15:04.10M 2015-11-02T07:15:20.826Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.157 34.294 1499.5325 07:15:04.28M 2015-11-02T07:15:21.026Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.157 34.294 1499.5325 07:15:04.48M 2015-11-02T07:15:21.231Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.158 34.295 1499.5334 07:15:04.68M 2015-11-02T07:15:21.436Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.158 34.295 1499.5334 07:15:04.88M 2015-11-02T07:15:21.636Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.157 34.294 1499.5328 07:15:05.10M 2015-11-02T07:15:21.841Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.156 34.294 1499.5322 07:15:05.30M 2015-11-02T07:15:22.046Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.156 34.293 1499.5311 07:15:05.50M 2015-11-02T07:15:22.246Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.159 34.296 1499.5349 07:15:05.70M 2015-11-02T07:15:22.451Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.158 34.295 1499.5344 07:15:05.90M 2015-11-02T07:15:22.651Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.158 34.295 1499.5330 07:15:06.12M 2015-11-02T07:15:22.869Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.157 34.294 1499.5314 07:15:06.32M 2015-11-02T07:15:23.061Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.144 34.283 1499.5172 07:15:06.51M 2015-11-02T07:15:23.261Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.143 34.281 1499.5149 07:15:06.72M 2015-11-02T07:15:23.466Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.142 34.280 1499.5139 07:15:06.91M 2015-11-02T07:15:23.666Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.147 34.285 1499.5205 07:15:07.13M 2015-11-02T07:15:23.871Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.149 34.287 1499.5223 07:15:07.33M 2015-11-02T07:15:24.071Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.150 34.288 1499.5222 07:15:07.53M 2015-11-02T07:15:24.276Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.151 34.289 1499.5237 07:15:07.73M 2015-11-02T07:15:24.481Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.153 34.290 1499.5261 07:15:07.93M 2015-11-02T07:15:24.681Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.152 34.289 1499.5254 07:15:08.15M 2015-11-02T07:15:24.901Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.151 34.289 1499.5234 07:15:08.34M 2015-11-02T07:15:25.091Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.150 34.287 1499.5221 07:15:08.56M 2015-11-02T07:15:25.291Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.150 34.288 1499.5231 07:15:08.74M 2015-11-02T07:15:25.496Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.159 34.296 1499.5333 07:15:08.94M 2015-11-02T07:15:25.696Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.159 34.296 1499.5333 07:15:09.16M 2015-11-02T07:15:25.901Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.159 34.296 1499.5323 07:15:09.36M 2015-11-02T07:15:26.106Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.158 34.296 1499.5325 07:15:09.56M 2015-11-02T07:15:26.306Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.159 34.296 1499.5325 07:15:09.76M 2015-11-02T07:15:26.506Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.159 34.296 1499.5322 07:15:09.96M 2015-11-02T07:15:26.716Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.159 34.296 1499.5316 07:15:10.17M 2015-11-02T07:15:26.916Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.159 34.296 1499.5317 07:15:10.38M 2015-11-02T07:15:27.121Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.158 34.295 1499.5313 07:15:10.57M 2015-11-02T07:15:27.321Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.157 34.294 1499.5298 07:15:10.77M 2015-11-02T07:15:27.526Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.155 34.293 1499.5280 07:15:10.97M 2015-11-02T07:15:27.731Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.154 34.292 1499.5262 07:15:11.19M 2015-11-02T07:15:27.931Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.153 34.291 1499.5255 07:15:11.39M 2015-11-02T07:15:28.136Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.152 34.290 1499.5248 07:15:11.59M 2015-11-02T07:15:28.386Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.151 34.289 1499.5228 07:15:11.79M 2015-11-02T07:15:28.541Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.150 34.289 1499.5225 07:15:12.05M 2015-11-02T07:15:28.741Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.150 34.289 1499.5228 07:15:12.21M 2015-11-02T07:15:28.946Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.151 34.288 1499.5240 07:15:12.40M 2015-11-02T07:15:29.152Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.150 34.288 1499.5244 07:15:12.60M 2015-11-02T07:15:29.371Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.150 34.287 1499.5244 07:15:12.80M 2015-11-02T07:15:29.556Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.147 34.284 1499.5211 07:15:13.04M 2015-11-02T07:15:29.761Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.149 34.286 1499.5239 07:15:13.22M 2015-11-02T07:15:29.961Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.147 34.285 1499.5223 07:15:13.42M 2015-11-02T07:15:30.166Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.147 34.284 1499.5215 07:15:13.62M 2015-11-02T07:15:30.371Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.145 34.282 1499.5214 07:15:13.82M 2015-11-02T07:15:30.571Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.147 34.284 1499.5240 07:15:14.04M 2015-11-02T07:15:30.776Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.148 34.284 1499.5261 07:15:14.24M 2015-11-02T07:15:30.981Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.148 34.284 1499.5270 07:15:14.44M 2015-11-02T07:15:31.181Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.156 34.292 1499.5369 07:15:14.64M 2015-11-02T07:15:31.381Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.156 34.291 1499.5382 07:15:14.83M 2015-11-02T07:15:31.586Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.145 34.280 1499.5253 07:15:15.05M 2015-11-02T07:15:31.791Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.143 34.278 1499.5228 07:15:15.25M 2015-11-02T07:15:31.991Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.140 34.276 1499.5197 07:15:15.45M 2015-11-02T07:15:32.196Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.129 34.266 1499.5079 07:15:15.65M 2015-11-02T07:15:32.396Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.122 34.258 1499.4996 07:15:15.85M 2015-11-02T07:15:32.601Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.122 34.258 1499.4995 07:15:16.07M 2015-11-02T07:15:32.806Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.121 34.258 1499.4988 07:15:16.27M 2015-11-02T07:15:33.006Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.115 34.252 1499.4915 07:15:16.47M 2015-11-02T07:15:33.211Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.114 34.251 1499.4908 07:15:16.66M 2015-11-02T07:15:33.416Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.113 34.250 1499.4897 07:15:16.86M 2015-11-02T07:15:33.616Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.113 34.250 1499.4877 07:15:17.08M 2015-11-02T07:15:33.836Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.112 34.249 1499.4862 07:15:17.28M 2015-11-02T07:15:34.021Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.112 34.250 1499.4861 07:15:17.49M 2015-11-02T07:15:34.221Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.112 34.250 1499.4858 07:15:17.68M 2015-11-02T07:15:34.426Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.112 34.250 1499.4856 07:15:17.88M 2015-11-02T07:15:34.631Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.113 34.250 1499.4858 07:15:18.10M 2015-11-02T07:15:34.831Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.113 34.251 1499.4858 07:15:18.30M 2015-11-02T07:15:35.036Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.113 34.251 1499.4866 07:15:18.49M 2015-11-02T07:15:35.241Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.114 34.252 1499.4875 07:15:18.69M 2015-11-02T07:15:35.450Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.121 34.259 1499.4945 07:15:18.89M 2015-11-02T07:15:35.646Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.137 34.274 1499.5114 07:15:19.11M 2015-11-02T07:15:35.851Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.138 34.275 1499.5128 07:15:19.31M 2015-11-02T07:15:36.056Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.157 34.293 1499.5334 07:15:19.51M 2015-11-02T07:15:36.269Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.158 34.295 1499.5338 07:15:19.71M 2015-11-02T07:15:36.461Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.159 34.296 1499.5339 07:15:19.91M 2015-11-02T07:15:36.661Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.155 34.292 1499.5299 07:15:20.13M 2015-11-02T07:15:36.866Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.154 34.291 1499.5276 07:15:20.32M 2015-11-02T07:15:37.071Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.155 34.292 1499.5289 07:15:20.52M 2015-11-02T07:15:37.272Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.157 34.294 1499.5311 07:15:20.73M 2015-11-02T07:15:37.472Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.158 34.295 1499.5323 07:15:20.92M 2015-11-02T07:15:37.676Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.160 34.297 1499.5337 07:15:21.14M 2015-11-02T07:15:37.877Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.162 34.299 1499.5358 07:15:21.34M 2015-11-02T07:15:38.081Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.163 34.301 1499.5370 07:15:21.54M 2015-11-02T07:15:38.301Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.165 34.302 1499.5386 07:15:21.74M 2015-11-02T07:15:38.486Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.177 34.314 1499.5518 07:15:21.95M 2015-11-02T07:15:38.691Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.178 34.315 1499.5525 07:15:22.15M 2015-11-02T07:15:38.896Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.178 34.315 1499.5529 07:15:22.35M 2015-11-02T07:15:39.096Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.180 34.317 1499.5542 07:15:22.55M 2015-11-02T07:15:39.302Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.181 34.318 1499.5549 07:15:22.75M 2015-11-02T07:15:39.507Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.181 34.318 1499.5544 07:15:22.95M 2015-11-02T07:15:39.706Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.175 34.313 1499.5479 07:15:23.17M 2015-11-02T07:15:39.911Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.174 34.312 1499.5477 07:15:23.37M 2015-11-02T07:15:40.111Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.156 34.295 1499.5271 07:15:23.57M 2015-11-02T07:15:40.317Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.156 34.295 1499.5284 07:15:23.77M 2015-11-02T07:15:40.521Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.150 34.288 1499.5214 07:15:23.97M 2015-11-02T07:15:40.721Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.148 34.287 1499.5206 07:15:24.19M 2015-11-02T07:15:40.926Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.146 34.285 1499.5178 07:15:24.39M 2015-11-02T07:15:41.126Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.139 34.278 1499.5093 07:15:24.58M 2015-11-02T07:15:41.332Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.139 34.278 1499.5092 07:15:24.78M 2015-11-02T07:15:41.531Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.139 34.278 1499.5101 07:15:25.00M 2015-11-02T07:15:41.737Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.140 34.278 1499.5115 07:15:25.20M 2015-11-02T07:15:41.942Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.140 34.278 1499.5123 07:15:25.40M 2015-11-02T07:15:42.147Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.139 34.277 1499.5125 07:15:25.60M 2015-11-02T07:15:42.347Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.139 34.277 1499.5134 07:15:25.80M 2015-11-02T07:15:42.547Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.139 34.277 1499.5145 07:15:26.02M 2015-11-02T07:15:42.767Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.140 34.277 1499.5144 07:15:26.21M 2015-11-02T07:15:42.957Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.139 34.277 1499.5137 07:15:26.43M 2015-11-02T07:15:43.157Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.148 34.285 1499.5229 07:15:26.61M 2015-11-02T07:15:43.362Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.149 34.286 1499.5254 07:15:26.81M 2015-11-02T07:15:43.567Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.150 34.287 1499.5260 07:15:27.03M 2015-11-02T07:15:43.767Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.151 34.288 1499.5272 07:15:27.23M 2015-11-02T07:15:43.972Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.151 34.288 1499.5286 07:15:27.43M 2015-11-02T07:15:44.177Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.151 34.288 1499.5292 07:15:27.63M 2015-11-02T07:15:44.377Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.152 34.288 1499.5304 07:15:27.83M 2015-11-02T07:15:44.582Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.152 34.288 1499.5302 07:15:28.05M 2015-11-02T07:15:44.787Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.151 34.288 1499.5298 07:15:28.25M 2015-11-02T07:15:44.987Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.151 34.288 1499.5278 07:15:28.45M 2015-11-02T07:15:45.215Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.151 34.288 1499.5270 07:15:28.64M 2015-11-02T07:15:45.393Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.150 34.287 1499.5261 07:15:28.84M 2015-11-02T07:15:45.597Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.150 34.287 1499.5260 07:15:29.06M 2015-11-02T07:15:45.797Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.149 34.286 1499.5256 07:15:29.26M 2015-11-02T07:15:46.002Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.149 34.286 1499.5251 07:15:29.46M 2015-11-02T07:15:46.207Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.148 34.285 1499.5233 07:15:29.66M 2015-11-02T07:15:46.407Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.147 34.284 1499.5216 07:15:29.86M 2015-11-02T07:15:46.607Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.147 34.284 1499.5216 07:15:30.08M 2015-11-02T07:15:46.812Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.147 34.284 1499.5211 07:15:30.27M 2015-11-02T07:15:47.017Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.147 34.284 1499.5205 07:15:30.47M 2015-11-02T07:15:47.237Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.147 34.285 1499.5209 07:15:30.67M 2015-11-02T07:15:47.422Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.148 34.286 1499.5206 07:15:30.89M 2015-11-02T07:15:47.627Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.148 34.286 1499.5194 07:15:31.09M 2015-11-02T07:15:47.832Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.152 34.290 1499.5238 07:15:31.29M 2015-11-02T07:15:48.032Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.152 34.290 1499.5243 07:15:31.49M 2015-11-02T07:15:48.232Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.152 34.289 1499.5250 07:15:31.69M 2015-11-02T07:15:48.437Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.153 34.290 1499.5259 07:15:31.89M 2015-11-02T07:15:48.642Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.153 34.291 1499.5264 07:15:32.10M 2015-11-02T07:15:48.847Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.160 34.297 1499.5338 07:15:32.31M 2015-11-02T07:15:49.042Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.160 34.297 1499.5347 07:15:32.51M 2015-11-02T07:15:49.247Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.160 34.297 1499.5337 07:15:32.70M 2015-11-02T07:15:49.452Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.159 34.296 1499.5331 07:15:32.90M 2015-11-02T07:15:49.657Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.158 34.296 1499.5321 07:15:33.12M 2015-11-02T07:15:49.869Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.158 34.295 1499.5321 07:15:33.32M 2015-11-02T07:15:50.062Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.157 34.295 1499.5304 07:15:33.52M 2015-11-02T07:15:50.262Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.157 34.294 1499.5302 07:15:33.72M 2015-11-02T07:15:50.468Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.157 34.294 1499.5305 07:15:33.92M 2015-11-02T07:15:50.679Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.157 34.294 1499.5320 07:15:34.14M 2015-11-02T07:15:50.872Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.159 34.295 1499.5342 07:15:34.33M 2015-11-02T07:15:51.077Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.160 34.296 1499.5363 07:15:34.53M 2015-11-02T07:15:51.282Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.161 34.298 1499.5377 07:15:34.73M 2015-11-02T07:15:51.482Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.162 34.298 1499.5385 07:15:34.93M 2015-11-02T07:15:51.702Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.162 34.298 1499.5383 07:15:35.15M 2015-11-02T07:15:51.887Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.161 34.298 1499.5385 07:15:35.36M 2015-11-02T07:15:52.107Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.161 34.298 1499.5372 07:15:35.55M 2015-11-02T07:15:52.297Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.149 34.287 1499.5247 07:15:35.75M 2015-11-02T07:15:52.502Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.145 34.283 1499.5192 07:15:35.95M 2015-11-02T07:15:52.702Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.144 34.282 1499.5187 07:15:36.17M 2015-11-02T07:15:52.902Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.143 34.281 1499.5172 07:15:36.37M 2015-11-02T07:15:53.108Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.142 34.280 1499.5159 07:15:36.56M 2015-11-02T07:15:53.308Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.141 34.279 1499.5145 07:15:36.76M 2015-11-02T07:15:53.512Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.140 34.279 1499.5137 07:15:36.96M 2015-11-02T07:15:53.717Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.139 34.278 1499.5125 07:15:37.18M 2015-11-02T07:15:53.917Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.138 34.276 1499.5105 07:15:37.38M 2015-11-02T07:15:54.122Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.137 34.275 1499.5098 07:15:37.58M 2015-11-02T07:15:54.327Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.137 34.276 1499.5109 07:15:37.78M 2015-11-02T07:15:54.527Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.138 34.276 1499.5115 07:15:38.00M 2015-11-02T07:15:54.732Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.138 34.276 1499.5115 07:15:38.19M 2015-11-02T07:15:54.937Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.138 34.276 1499.5127 07:15:38.40M 2015-11-02T07:15:55.137Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.139 34.276 1499.5134 07:15:38.59M 2015-11-02T07:15:55.342Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.139 34.276 1499.5137 07:15:38.79M 2015-11-02T07:15:55.542Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.140 34.277 1499.5157 07:15:39.01M 2015-11-02T07:15:55.748Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.148 34.285 1499.5248 07:15:39.21M 2015-11-02T07:15:55.948Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.148 34.285 1499.5244 07:15:39.41M 2015-11-02T07:15:56.167Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.146 34.284 1499.5215 07:15:39.61M 2015-11-02T07:15:56.377Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.145 34.282 1499.5201 07:15:39.82M 2015-11-02T07:15:56.557Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.146 34.283 1499.5200 07:15:40.03M 2015-11-02T07:15:56.762Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.146 34.283 1499.5206 07:15:40.22M 2015-11-02T07:15:56.967Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.147 34.284 1499.5216 07:15:40.42M 2015-11-02T07:15:57.167Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.142 34.280 1499.5166 07:15:40.62M 2015-11-02T07:15:57.372Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.141 34.278 1499.5139 07:15:40.82M 2015-11-02T07:15:57.572Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.138 34.276 1499.5115 07:15:41.04M 2015-11-02T07:15:57.777Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.137 34.274 1499.5093 07:15:41.24M 2015-11-02T07:15:57.982Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.135 34.272 1499.5077 07:15:41.44M 2015-11-02T07:15:58.182Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.134 34.271 1499.5068 07:15:41.64M 2015-11-02T07:15:58.382Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.133 34.270 1499.5057 07:15:41.84M 2015-11-02T07:15:58.587Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.131 34.269 1499.5051 07:15:42.05M 2015-11-02T07:15:58.787Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.131 34.268 1499.5056 07:15:42.25M 2015-11-02T07:15:58.993Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.131 34.268 1499.5055 07:15:42.45M 2015-11-02T07:15:59.197Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.131 34.267 1499.5054 07:15:42.65M 2015-11-02T07:15:59.402Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.130 34.267 1499.5045 07:15:42.85M 2015-11-02T07:15:59.602Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.130 34.267 1499.5039 07:15:43.07M 2015-11-02T07:15:59.807Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.130 34.268 1499.5039 07:15:43.27M 2015-11-02T07:16:00.012Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.131 34.269 1499.5044 07:15:43.47M 2015-11-02T07:16:00.212Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.132 34.270 1499.5051 07:15:43.67M 2015-11-02T07:16:00.417Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.133 34.270 1499.5066 07:15:43.87M 2015-11-02T07:16:00.637Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.134 34.271 1499.5067 07:15:44.09M 2015-11-02T07:16:00.822Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.135 34.273 1499.5085 07:15:44.30M 2015-11-02T07:16:01.022Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.136 34.273 1499.5093 07:15:44.49M 2015-11-02T07:16:01.231Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.136 34.274 1499.5089 07:15:44.68M 2015-11-02T07:16:01.432Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.140 34.278 1499.5133 07:15:44.88M 2015-11-02T07:16:01.632Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.141 34.279 1499.5135 07:15:45.10M 2015-11-02T07:16:01.837Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.142 34.280 1499.5140 07:15:45.30M 2015-11-02T07:16:02.038Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.143 34.282 1499.5146 07:15:45.50M 2015-11-02T07:16:02.242Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.138 34.276 1499.5111 07:15:45.70M 2015-11-02T07:16:02.447Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.138 34.275 1499.5107 07:15:45.89M 2015-11-02T07:16:02.647Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.137 34.275 1499.5105 07:15:46.12M 2015-11-02T07:16:02.852Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.136 34.274 1499.5104 07:15:46.31M 2015-11-02T07:16:03.058Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.136 34.273 1499.5106 07:15:46.51M 2015-11-02T07:16:03.258Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.136 34.273 1499.5105 07:15:46.71M 2015-11-02T07:16:03.462Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.136 34.273 1499.5110 07:15:46.91M 2015-11-02T07:16:03.662Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.135 34.272 1499.5125 07:15:47.13M 2015-11-02T07:16:04.083Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.136 34.273 1499.5129 07:15:47.33M 2015-11-02T07:16:04.083Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.137 34.273 1499.5128 07:15:47.62M 2015-11-02T07:16:04.283Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.147 34.283 1499.5248 07:15:47.74M 2015-11-02T07:16:04.488Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.148 34.284 1499.5266 07:15:47.94M 2015-11-02T07:16:04.688Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.148 34.284 1499.5256 07:15:48.16M 2015-11-02T07:16:04.892Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.147 34.283 1499.5249 07:15:48.35M 2015-11-02T07:16:05.113Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.147 34.284 1499.5248 07:15:48.55M 2015-11-02T07:16:05.303Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.147 34.284 1499.5242 07:15:48.77M 2015-11-02T07:16:05.503Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.147 34.283 1499.5223 07:15:48.95M 2015-11-02T07:16:05.708Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.146 34.282 1499.5215 07:15:49.17M 2015-11-02T07:16:05.908Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.145 34.282 1499.5203 07:15:49.37M 2015-11-02T07:16:06.113Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.168 34.305 1499.5453 07:15:49.57M 2015-11-02T07:16:06.318Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.168 34.305 1499.5450 07:15:49.77M 2015-11-02T07:16:06.518Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.169 34.305 1499.5446 07:15:49.97M 2015-11-02T07:16:06.723Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.169 34.306 1499.5435 07:15:50.19M 2015-11-02T07:16:06.923Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.169 34.306 1499.5436 07:15:50.38M 2015-11-02T07:16:07.128Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.175 34.312 1499.5497 07:15:50.58M 2015-11-02T07:16:07.333Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.175 34.313 1499.5500 07:15:50.78M 2015-11-02T07:16:07.533Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.176 34.313 1499.5500 07:15:51.00M 2015-11-02T07:16:07.747Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.176 34.313 1499.5500 07:15:51.20M 2015-11-02T07:16:07.943Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.176 34.313 1499.5508 07:15:51.40M 2015-11-02T07:16:08.143Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.176 34.313 1499.5511 07:15:51.60M 2015-11-02T07:16:08.348Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.176 34.313 1499.5511 07:15:51.80M 2015-11-02T07:16:08.548Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.176 34.313 1499.5519 07:15:52.02M 2015-11-02T07:16:08.753Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.165 34.303 1499.5398 07:15:52.22M 2015-11-02T07:16:08.953Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.165 34.302 1499.5392 07:15:52.41M 2015-11-02T07:16:09.158Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.164 34.301 1499.5383 07:15:52.61M 2015-11-02T07:16:09.363Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.165 34.302 1499.5405 07:15:52.81M 2015-11-02T07:16:09.578Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.166 34.303 1499.5424 07:15:53.03M 2015-11-02T07:16:09.768Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.166 34.303 1499.5437 07:15:53.25M 2015-11-02T07:16:09.968Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.167 34.303 1499.5454 07:15:53.43M 2015-11-02T07:16:10.173Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.168 34.304 1499.5465 07:15:53.63M 2015-11-02T07:16:10.378Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.169 34.305 1499.5476 07:15:53.83M 2015-11-02T07:16:10.578Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.170 34.305 1499.5490 07:15:54.05M 2015-11-02T07:16:10.783Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.171 34.307 1499.5507 07:15:54.24M 2015-11-02T07:16:10.983Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.172 34.308 1499.5519 07:15:54.45M 2015-11-02T07:16:11.188Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.173 34.309 1499.5531 07:15:54.64M 2015-11-02T07:16:11.393Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.176 34.311 1499.5557 07:15:54.84M 2015-11-02T07:16:11.593Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.176 34.312 1499.5571 07:15:55.06M 2015-11-02T07:16:11.798Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.187 34.322 1499.5699 07:15:55.26M 2015-11-02T07:16:12.003Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.189 34.323 1499.5718 07:15:55.46M 2015-11-02T07:16:12.203Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.190 34.324 1499.5725 07:15:55.66M 2015-11-02T07:16:12.403Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.191 34.325 1499.5746 07:15:55.86M 2015-11-02T07:16:12.613Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.192 34.327 1499.5763 07:15:56.07M 2015-11-02T07:16:12.813Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.194 34.328 1499.5779 07:15:56.28M 2015-11-02T07:16:13.018Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.195 34.329 1499.5792 07:15:56.48M 2015-11-02T07:16:13.218Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.197 34.330 1499.5812 07:15:56.67M 2015-11-02T07:16:13.423Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.192 34.326 1499.5763 07:15:56.87M 2015-11-02T07:16:13.623Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.192 34.325 1499.5756 07:15:57.09M 2015-11-02T07:16:13.828Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.191 34.325 1499.5758 07:15:57.29M 2015-11-02T07:16:14.043Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.191 34.324 1499.5756 07:15:57.49M 2015-11-02T07:16:14.233Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.191 34.324 1499.5763 07:15:57.70M 2015-11-02T07:16:14.438Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.191 34.324 1499.5765 07:15:57.89M 2015-11-02T07:16:14.638Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.190 34.323 1499.5756 07:15:58.11M 2015-11-02T07:16:14.843Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.189 34.323 1499.5745 07:15:58.30M 2015-11-02T07:16:15.048Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.190 34.323 1499.5742 07:15:58.51M 2015-11-02T07:16:15.248Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.189 34.323 1499.5739 07:15:58.70M 2015-11-02T07:16:15.448Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.189 34.322 1499.5730 07:15:58.90M 2015-11-02T07:16:15.658Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.189 34.323 1499.5717 07:15:59.12M 2015-11-02T07:16:15.903Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.189 34.323 1499.5713 07:15:59.32M 2015-11-02T07:16:16.063Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.190 34.323 1499.5719 07:15:59.56M 2015-11-02T07:16:16.263Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.201 34.335 1499.5846 07:15:59.72M 2015-11-02T07:16:16.468Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.203 34.336 1499.5859 07:15:59.92M 2015-11-02T07:16:16.668Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.206 34.340 1499.5903 07:16:00.14M 2015-11-02T07:16:16.873Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.205 34.339 1499.5896 07:16:00.34M 2015-11-02T07:16:17.078Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.205 34.339 1499.5883 07:16:00.54M 2015-11-02T07:16:17.278Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.203 34.338 1499.5858 07:16:00.73M 2015-11-02T07:16:17.483Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.189 34.324 1499.5688 07:16:00.93M 2015-11-02T07:16:17.709Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.188 34.323 1499.5675 07:16:01.15M 2015-11-02T07:16:17.888Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.175 34.311 1499.5541 07:16:01.35M 2015-11-02T07:16:18.093Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.175 34.311 1499.5531 07:16:01.55M 2015-11-02T07:16:18.293Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.174 34.311 1499.5522 07:16:01.75M 2015-11-02T07:16:18.513Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.174 34.311 1499.5521 07:16:01.95M 2015-11-02T07:16:18.698Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.174 34.310 1499.5521 07:16:02.18M 2015-11-02T07:16:18.903Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.174 34.310 1499.5520 07:16:02.36M 2015-11-02T07:16:19.108Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.174 34.310 1499.5520 07:16:02.56M 2015-11-02T07:16:19.308Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.173 34.310 1499.5516 07:16:02.76M 2015-11-02T07:16:19.513Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.173 34.310 1499.5514 07:16:02.96M 2015-11-02T07:16:19.718Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.174 34.310 1499.5521 07:16:03.18M 2015-11-02T07:16:19.918Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.175 34.311 1499.5527 07:16:03.38M 2015-11-02T07:16:20.123Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.176 34.312 1499.5536 07:16:03.58M 2015-11-02T07:16:20.323Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.176 34.313 1499.5549 07:16:03.78M 2015-11-02T07:16:20.528Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.177 34.314 1499.5564 07:16:04.00M 2015-11-02T07:16:20.728Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.168 34.305 1499.5455 07:16:04.19M 2015-11-02T07:16:20.978Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.169 34.305 1499.5458 07:16:04.39M 2015-11-02T07:16:21.138Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.169 34.305 1499.5453 07:16:04.64M 2015-11-02T07:16:21.338Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.168 34.305 1499.5453 07:16:04.79M 2015-11-02T07:16:21.543Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.168 34.305 1499.5459 07:16:05.01M 2015-11-02T07:16:21.743Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.169 34.305 1499.5464 07:16:05.21M 2015-11-02T07:16:21.948Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.170 34.307 1499.5476 07:16:05.41M 2015-11-02T07:16:22.148Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.171 34.307 1499.5483 07:16:05.61M 2015-11-02T07:16:22.353Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.172 34.309 1499.5483 07:16:05.81M 2015-11-02T07:16:22.558Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.172 34.309 1499.5481 07:16:06.03M 2015-11-02T07:16:22.763Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.172 34.309 1499.5471 07:16:06.22M 2015-11-02T07:16:22.978Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.171 34.308 1499.5464 07:16:06.43M 2015-11-02T07:16:23.163Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.172 34.309 1499.5468 07:16:06.64M 2015-11-02T07:16:23.368Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.173 34.310 1499.5471 07:16:06.82M 2015-11-02T07:16:23.573Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.173 34.307 1499.5542 07:16:07.04M 2015-11-02T07:16:23.773Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.172 34.306 1499.5541 07:16:07.24M 2015-11-02T07:16:23.978Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.164 34.299 1499.5453 07:16:07.44M 2015-11-02T07:16:24.183Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.163 34.298 1499.5448 07:16:07.64M 2015-11-02T07:16:24.383Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.162 34.296 1499.5443 07:16:07.84M 2015-11-02T07:16:24.590Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.165 34.299 1499.5480 07:16:08.06M 2015-11-02T07:16:24.788Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.164 34.298 1499.5465 07:16:08.26M 2015-11-02T07:16:24.993Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.164 34.298 1499.5460 07:16:08.45M 2015-11-02T07:16:25.198Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.163 34.297 1499.5436 07:16:08.65M 2015-11-02T07:16:25.403Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.162 34.297 1499.5419 07:16:08.85M 2015-11-02T07:16:25.603Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.164 34.300 1499.5438 07:16:09.07M 2015-11-02T07:16:25.808Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.166 34.301 1499.5450 07:16:09.27M 2015-11-02T07:16:26.054Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.167 34.303 1499.5461 07:16:09.47M 2015-11-02T07:16:26.214Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.168 34.304 1499.5465 07:16:09.71M 2015-11-02T07:16:26.418Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.164 34.300 1499.5415 07:16:09.87M 2015-11-02T07:16:26.619Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.163 34.300 1499.5397 07:16:10.09M 2015-11-02T07:16:26.819Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.162 34.299 1499.5381 07:16:10.29M 2015-11-02T07:16:27.023Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.161 34.298 1499.5366 07:16:10.48M 2015-11-02T07:16:27.228Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.160 34.297 1499.5350 07:16:10.68M 2015-11-02T07:16:27.448Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.158 34.296 1499.5332 07:16:10.88M 2015-11-02T07:16:27.633Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.158 34.295 1499.5332 07:16:11.12M 2015-11-02T07:16:27.838Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.157 34.294 1499.5320 07:16:11.30M 2015-11-02T07:16:28.039Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.157 34.294 1499.5323 07:16:11.50M 2015-11-02T07:16:28.244Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.157 34.294 1499.5339 07:16:11.70M 2015-11-02T07:16:28.444Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.156 34.293 1499.5332 07:16:11.90M 2015-11-02T07:16:28.649Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.157 34.293 1499.5345 07:16:12.11M 2015-11-02T07:16:28.854Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.157 34.293 1499.5354 07:16:12.31M 2015-11-02T07:16:29.066Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.157 34.293 1499.5354 07:16:12.51M 2015-11-02T07:16:29.259Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.166 34.302 1499.5460 07:16:12.72M 2015-11-02T07:16:29.464Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.168 34.303 1499.5482 07:16:12.91M 2015-11-02T07:16:29.664Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.170 34.306 1499.5497 07:16:13.13M 2015-11-02T07:16:29.869Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.172 34.308 1499.5526 07:16:13.33M 2015-11-02T07:16:30.069Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.174 34.309 1499.5541 07:16:13.53M 2015-11-02T07:16:30.274Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.175 34.310 1499.5562 07:16:13.73M 2015-11-02T07:16:30.479Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.176 34.310 1499.5569 07:16:13.93M 2015-11-02T07:16:30.679Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.175 34.310 1499.5565 07:16:14.15M 2015-11-02T07:16:30.879Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.175 34.310 1499.5558 07:16:14.34M 2015-11-02T07:16:31.084Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.175 34.310 1499.5547 07:16:14.54M 2015-11-02T07:16:31.289Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.174 34.310 1499.5525 07:16:14.74M 2015-11-02T07:16:31.489Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.173 34.309 1499.5515 07:16:14.94M 2015-11-02T07:16:31.694Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.168 34.304 1499.5446 07:16:15.16M 2015-11-02T07:16:31.914Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.170 34.306 1499.5464 07:16:15.36M 2015-11-02T07:16:32.099Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.171 34.307 1499.5464 07:16:15.58M 2015-11-02T07:16:32.304Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.172 34.308 1499.5472 07:16:15.76M 2015-11-02T07:16:32.509Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.172 34.309 1499.5477 07:16:15.96M 2015-11-02T07:16:32.709Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.173 34.310 1499.5488 07:16:16.18M 2015-11-02T07:16:32.914Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.174 34.311 1499.5494 07:16:16.37M 2015-11-02T07:16:33.119Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.175 34.312 1499.5494 07:16:16.57M 2015-11-02T07:16:33.319Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.172 34.310 1499.5463 07:16:16.77M 2015-11-02T07:16:33.519Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.171 34.309 1499.5460 07:16:16.97M 2015-11-02T07:16:33.724Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.171 34.309 1499.5463 07:16:17.19M 2015-11-02T07:16:33.929Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.172 34.309 1499.5464 07:16:17.39M 2015-11-02T07:16:34.129Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.173 34.310 1499.5483 07:16:17.59M 2015-11-02T07:16:34.334Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.173 34.310 1499.5498 07:16:17.79M 2015-11-02T07:16:34.539Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.174 34.310 1499.5509 07:16:18.01M 2015-11-02T07:16:34.739Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.173 34.310 1499.5499 07:16:18.21M 2015-11-02T07:16:34.939Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.172 34.309 1499.5487 07:16:18.40M 2015-11-02T07:16:35.144Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.171 34.308 1499.5468 07:16:18.60M 2015-11-02T07:16:35.344Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.172 34.308 1499.5482 07:16:18.80M 2015-11-02T07:16:35.554Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.172 34.309 1499.5496 07:16:19.02M 2015-11-02T07:16:35.754Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.172 34.309 1499.5498 07:16:19.22M 2015-11-02T07:16:35.959Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.173 34.310 1499.5498 07:16:19.42M 2015-11-02T07:16:36.204Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.174 34.311 1499.5503 07:16:19.62M 2015-11-02T07:16:36.384Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.175 34.312 1499.5508 07:16:19.86M 2015-11-02T07:16:36.569Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.172 34.310 1499.5477 07:16:20.05M 2015-11-02T07:16:36.769Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.172 34.310 1499.5470 07:16:20.24M 2015-11-02T07:16:36.974Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.172 34.309 1499.5469 07:16:20.43M 2015-11-02T07:16:37.174Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.172 34.309 1499.5470 07:16:20.63M 2015-11-02T07:16:37.379Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.173 34.310 1499.5471 07:16:20.83M 2015-11-02T07:16:37.579Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.172 34.310 1499.5464 07:16:21.05M 2015-11-02T07:16:37.784Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.172 34.309 1499.5471 07:16:21.25M 2015-11-02T07:16:37.989Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.174 34.311 1499.5508 07:16:21.45M 2015-11-02T07:16:38.194Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.174 34.311 1499.5522 07:16:21.65M 2015-11-02T07:16:38.394Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.180 34.316 1499.5599 07:16:21.85M 2015-11-02T07:16:38.594Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.176 34.312 1499.5559 07:16:22.07M 2015-11-02T07:16:38.804Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.175 34.311 1499.5552 07:16:22.26M 2015-11-02T07:16:39.004Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.174 34.309 1499.5544 07:16:22.47M 2015-11-02T07:16:39.209Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.173 34.308 1499.5541 07:16:22.66M 2015-11-02T07:16:39.409Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.173 34.308 1499.5547 07:16:22.86M 2015-11-02T07:16:39.614Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.178 34.313 1499.5605 07:16:23.08M 2015-11-02T07:16:39.814Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.178 34.313 1499.5608 07:16:23.28M 2015-11-02T07:16:40.019Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.179 34.314 1499.5618 07:16:23.48M 2015-11-02T07:16:40.224Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.180 34.314 1499.5631 07:16:23.68M 2015-11-02T07:16:40.424Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.180 34.314 1499.5638 07:16:23.88M 2015-11-02T07:16:40.629Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.181 34.315 1499.5646 07:16:24.09M 2015-11-02T07:16:40.849Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.181 34.315 1499.5648 07:16:24.29M 2015-11-02T07:16:41.034Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.182 34.316 1499.5651 07:16:24.51M 2015-11-02T07:16:41.234Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.176 34.311 1499.5573 07:16:24.69M 2015-11-02T07:16:41.439Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.175 34.310 1499.5551 07:16:24.89M 2015-11-02T07:16:41.639Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.172 34.307 1499.5513 07:16:25.11M 2015-11-02T07:16:41.844Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.172 34.307 1499.5511 07:16:25.31M 2015-11-02T07:16:42.049Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.172 34.307 1499.5509 07:16:25.51M 2015-11-02T07:16:42.254Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.172 34.307 1499.5524 07:16:25.71M 2015-11-02T07:16:42.454Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.173 34.308 1499.5525 07:16:25.91M 2015-11-02T07:16:42.659Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.174 34.309 1499.5538 07:16:26.12M 2015-11-02T07:16:42.859Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.174 34.309 1499.5533 07:16:26.32M 2015-11-02T07:16:43.059Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.173 34.308 1499.5529 07:16:26.52M 2015-11-02T07:16:43.264Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.172 34.307 1499.5508 07:16:26.72M 2015-11-02T07:16:43.469Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.171 34.307 1499.5493 07:16:26.92M 2015-11-02T07:16:43.674Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.171 34.307 1499.5494 07:16:27.14M 2015-11-02T07:16:43.879Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.173 34.309 1499.5514 07:16:27.34M 2015-11-02T07:16:44.079Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.174 34.310 1499.5522 07:16:27.54M 2015-11-02T07:16:44.284Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.174 34.310 1499.5537 07:16:27.74M 2015-11-02T07:16:44.484Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.177 34.312 1499.5563 07:16:27.94M 2015-11-02T07:16:44.689Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.176 34.312 1499.5568 07:16:28.15M 2015-11-02T07:16:44.894Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.176 34.312 1499.5565 07:16:28.35M 2015-11-02T07:16:45.094Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.176 34.312 1499.5570 07:16:28.55M 2015-11-02T07:16:45.314Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.171 34.306 1499.5504 07:16:28.75M 2015-11-02T07:16:45.504Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.170 34.306 1499.5499 07:16:28.97M 2015-11-02T07:16:45.704Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.171 34.307 1499.5500 07:16:29.17M 2015-11-02T07:16:45.909Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.180 34.316 1499.5608 07:16:29.37M 2015-11-02T07:16:46.109Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.196 34.331 1499.5787 07:16:29.57M 2015-11-02T07:16:46.314Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.208 34.342 1499.5930 07:16:29.77M 2015-11-02T07:16:46.515Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.209 34.343 1499.5941 07:16:29.97M 2015-11-02T07:16:46.719Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.209 34.343 1499.5946 07:16:30.18M 2015-11-02T07:16:46.924Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.216 34.349 1499.6019 07:16:30.38M 2015-11-02T07:16:47.124Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.255 34.387 1499.6469 07:16:30.58M 2015-11-02T07:16:47.329Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.307 34.436 1499.7052 07:16:30.78M 2015-11-02T07:16:47.529Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.374 34.500 1499.7808 07:16:31.00M 2015-11-02T07:16:47.734Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.406 34.531 1499.8170 07:16:31.20M 2015-11-02T07:16:47.935Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.439 34.562 1499.8535 07:16:31.40M 2015-11-02T07:16:48.140Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.439 34.562 1499.8539 07:16:31.60M 2015-11-02T07:16:48.344Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.453 34.575 1499.8694 07:16:31.80M 2015-11-02T07:16:48.544Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.454 34.576 1499.8708 07:16:32.02M 2015-11-02T07:16:48.750Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.456 34.578 1499.8730 07:16:32.21M 2015-11-02T07:16:48.955Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.458 34.580 1499.8751 07:16:32.42M 2015-11-02T07:16:49.154Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.459 34.581 1499.8776 07:16:32.62M 2015-11-02T07:16:49.359Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.461 34.582 1499.8800 07:16:32.81M 2015-11-02T07:16:49.559Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.463 34.585 1499.8818 07:16:33.03M 2015-11-02T07:16:49.780Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.465 34.586 1499.8827 07:16:33.23M 2015-11-02T07:16:49.964Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.465 34.586 1499.8833 07:16:33.45M 2015-11-02T07:16:50.169Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.465 34.586 1499.8831 07:16:33.63M 2015-11-02T07:16:50.374Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.464 34.585 1499.8840 07:16:33.83M 2015-11-02T07:16:50.574Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.453 34.575 1499.8716 07:16:34.05M 2015-11-02T07:16:50.775Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.452 34.573 1499.8698 07:16:34.24M 2015-11-02T07:16:50.980Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.450 34.572 1499.8679 07:16:34.44M 2015-11-02T07:16:51.184Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.448 34.570 1499.8656 07:16:34.64M 2015-11-02T07:16:51.390Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.446 34.569 1499.8624 07:16:34.84M 2015-11-02T07:16:51.595Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.444 34.566 1499.8601 07:16:35.06M 2015-11-02T07:16:51.795Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.442 34.565 1499.8585 07:16:35.26M 2015-11-02T07:16:51.994Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.441 34.563 1499.8575 07:16:35.46M 2015-11-02T07:16:52.199Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.441 34.563 1499.8574 07:16:35.66M 2015-11-02T07:16:52.405Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.442 34.564 1499.8588 07:16:35.86M 2015-11-02T07:16:52.605Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.443 34.564 1499.8613 07:16:36.08M 2015-11-02T07:16:52.810Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.443 34.565 1499.8628 07:16:36.27M 2015-11-02T07:16:53.015Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.445 34.566 1499.8647 07:16:36.47M 2015-11-02T07:16:53.215Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.446 34.567 1499.8666 07:16:36.67M 2015-11-02T07:16:53.420Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.448 34.569 1499.8685 07:16:36.87M 2015-11-02T07:16:53.620Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.572 1499.8724 07:16:37.09M 2015-11-02T07:16:53.825Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.573 1499.8730 07:16:37.29M 2015-11-02T07:16:54.030Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8715 07:16:37.49M 2015-11-02T07:16:54.245Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.458 34.579 1499.8777 07:16:37.69M 2015-11-02T07:16:54.435Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.459 34.580 1499.8796 07:16:37.90M 2015-11-02T07:16:54.640Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.461 34.581 1499.8817 07:16:38.11M 2015-11-02T07:16:54.840Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.464 34.585 1499.8850 07:16:38.31M 2015-11-02T07:16:55.045Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.463 34.584 1499.8839 07:16:38.50M 2015-11-02T07:16:55.245Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.465 34.586 1499.8857 07:16:38.70M 2015-11-02T07:16:55.450Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.466 34.588 1499.8861 07:16:38.90M 2015-11-02T07:16:55.655Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.465 34.587 1499.8843 07:16:39.12M 2015-11-02T07:16:55.855Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.465 34.587 1499.8826 07:16:39.32M 2015-11-02T07:16:56.055Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.465 34.588 1499.8821 07:16:39.52M 2015-11-02T07:16:56.260Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.465 34.588 1499.8811 07:16:39.71M 2015-11-02T07:16:56.510Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.464 34.587 1499.8801 07:16:39.91M 2015-11-02T07:16:56.665Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.464 34.587 1499.8796 07:16:40.18M 2015-11-02T07:16:56.871Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.462 34.586 1499.8779 07:16:40.33M 2015-11-02T07:16:57.075Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.461 34.584 1499.8766 07:16:40.53M 2015-11-02T07:16:57.275Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.460 34.584 1499.8755 07:16:40.73M 2015-11-02T07:16:57.481Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.460 34.584 1499.8752 07:16:40.93M 2015-11-02T07:16:57.680Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.460 34.584 1499.8745 07:16:41.15M 2015-11-02T07:16:57.885Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.461 34.585 1499.8748 07:16:41.35M 2015-11-02T07:16:58.090Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.461 34.585 1499.8754 07:16:41.55M 2015-11-02T07:16:58.295Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.462 34.586 1499.8763 07:16:41.75M 2015-11-02T07:16:58.506Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.463 34.587 1499.8772 07:16:41.95M 2015-11-02T07:16:58.715Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.463 34.587 1499.8783 07:16:42.16M 2015-11-02T07:16:58.900Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.463 34.587 1499.8784 07:16:42.38M 2015-11-02T07:16:59.100Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.463 34.586 1499.8779 07:16:42.56M 2015-11-02T07:16:59.310Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.462 34.585 1499.8778 07:16:42.76M 2015-11-02T07:16:59.510Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.463 34.586 1499.8772 07:16:42.96M 2015-11-02T07:16:59.715Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.463 34.586 1499.8771 07:16:43.18M 2015-11-02T07:16:59.915Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.464 34.587 1499.8776 07:16:43.38M 2015-11-02T07:17:00.120Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.465 34.588 1499.8789 07:16:43.58M 2015-11-02T07:17:00.325Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.465 34.589 1499.8799 07:16:43.78M 2015-11-02T07:17:00.520Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.466 34.589 1499.8800 07:16:44.00M 2015-11-02T07:17:00.730Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.466 34.589 1499.8812 07:16:44.19M 2015-11-02T07:17:00.930Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.465 34.588 1499.8807 07:16:44.39M 2015-11-02T07:17:01.135Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.464 34.587 1499.8799 07:16:44.59M 2015-11-02T07:17:01.335Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.464 34.587 1499.8798 07:16:44.79M 2015-11-02T07:17:01.535Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.463 34.586 1499.8783 07:16:45.01M 2015-11-02T07:17:01.745Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.463 34.586 1499.8779 07:16:45.21M 2015-11-02T07:17:01.945Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.470 34.592 1499.8865 07:16:45.41M 2015-11-02T07:17:02.150Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.471 34.593 1499.8872 07:16:45.61M 2015-11-02T07:17:02.350Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.472 34.594 1499.8879 07:16:45.81M 2015-11-02T07:17:02.551Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.473 34.595 1499.8892 07:16:46.03M 2015-11-02T07:17:02.760Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.473 34.595 1499.8888 07:16:46.22M 2015-11-02T07:17:02.960Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.472 34.594 1499.8898 07:16:46.43M 2015-11-02T07:17:03.180Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.472 34.594 1499.8889 07:16:46.62M 2015-11-02T07:17:03.365Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.471 34.593 1499.8892 07:16:46.84M 2015-11-02T07:17:03.570Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.471 34.593 1499.8882 07:16:47.04M 2015-11-02T07:17:03.775Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.471 34.593 1499.8881 07:16:47.24M 2015-11-02T07:17:03.976Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.470 34.593 1499.8870 07:16:47.44M 2015-11-02T07:17:04.181Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.470 34.592 1499.8861 07:16:47.64M 2015-11-02T07:17:04.380Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.470 34.592 1499.8871 07:16:47.84M 2015-11-02T07:17:04.585Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.470 34.592 1499.8873 07:16:48.05M 2015-11-02T07:17:04.790Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.469 34.592 1499.8870 07:16:48.25M 2015-11-02T07:17:04.990Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.469 34.592 1499.8868 07:16:48.45M 2015-11-02T07:17:05.195Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.470 34.592 1499.8872 07:16:48.65M 2015-11-02T07:17:05.400Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.470 34.592 1499.8882 07:16:48.85M 2015-11-02T07:17:05.600Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.470 34.592 1499.8890 07:16:49.07M 2015-11-02T07:17:05.805Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.471 34.592 1499.8895 07:16:49.27M 2015-11-02T07:17:06.005Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.471 34.593 1499.8892 07:16:49.47M 2015-11-02T07:17:06.211Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.471 34.593 1499.8896 07:16:49.67M 2015-11-02T07:17:06.410Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.470 34.592 1499.8888 07:16:49.87M 2015-11-02T07:17:06.660Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.470 34.592 1499.8895 07:16:50.08M 2015-11-02T07:17:06.820Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.470 34.592 1499.8898 07:16:50.33M 2015-11-02T07:17:07.020Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.470 34.591 1499.8898 07:16:50.48M 2015-11-02T07:17:07.225Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.469 34.591 1499.8890 07:16:50.68M 2015-11-02T07:17:07.425Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.470 34.591 1499.8901 07:16:50.88M 2015-11-02T07:17:07.650Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.470 34.591 1499.8906 07:16:51.10M 2015-11-02T07:17:07.835Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.470 34.591 1499.8898 07:16:51.32M 2015-11-02T07:17:08.035Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.469 34.591 1499.8898 07:16:51.50M 2015-11-02T07:17:08.240Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.469 34.591 1499.8892 07:16:51.70M 2015-11-02T07:17:08.445Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.468 34.590 1499.8873 07:16:51.90M 2015-11-02T07:17:08.650Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.467 34.589 1499.8855 07:16:52.12M 2015-11-02T07:17:08.845Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.467 34.589 1499.8843 07:16:52.31M 2015-11-02T07:17:09.050Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.467 34.589 1499.8853 07:16:52.51M 2015-11-02T07:17:09.255Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.467 34.590 1499.8857 07:16:52.71M 2015-11-02T07:17:09.455Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.468 34.590 1499.8861 07:16:52.91M 2015-11-02T07:17:09.660Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.469 34.590 1499.8911 07:16:53.13M 2015-11-02T07:17:09.865Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.470 34.590 1499.8922 07:16:53.33M 2015-11-02T07:17:10.065Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.472 34.592 1499.8949 07:16:53.53M 2015-11-02T07:17:10.270Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.475 34.595 1499.8999 07:16:53.73M 2015-11-02T07:17:10.470Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.476 34.595 1499.9004 07:16:53.92M 2015-11-02T07:17:10.675Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.476 34.596 1499.9001 07:16:54.14M 2015-11-02T07:17:10.880Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.477 34.597 1499.9006 07:16:54.34M 2015-11-02T07:17:11.080Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.478 34.597 1499.9020 07:16:54.54M 2015-11-02T07:17:11.285Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.474 34.594 1499.8967 07:16:54.74M 2015-11-02T07:17:11.490Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.473 34.593 1499.8956 07:16:54.94M 2015-11-02T07:17:11.746Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.472 34.593 1499.8934 07:16:55.16M 2015-11-02T07:17:11.895Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.474 34.594 1499.8940 07:16:55.40M 2015-11-02T07:17:12.115Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.474 34.595 1499.8947 07:16:55.56M 2015-11-02T07:17:12.300Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.475 34.597 1499.8939 07:16:55.77M 2015-11-02T07:17:12.500Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.477 34.598 1499.8950 07:16:55.96M 2015-11-02T07:17:12.705Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.476 34.598 1499.8943 07:16:56.17M 2015-11-02T07:17:12.911Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.482 34.604 1499.9005 07:16:56.37M 2015-11-02T07:17:13.116Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.483 34.605 1499.9016 07:16:56.57M 2015-11-02T07:17:13.316Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.494 34.615 1499.9136 07:16:56.77M 2015-11-02T07:17:13.515Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.495 34.616 1499.9143 07:16:56.97M 2015-11-02T07:17:13.721Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.494 34.615 1499.9141 07:16:57.19M 2015-11-02T07:17:13.926Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.493 34.614 1499.9126 07:16:57.39M 2015-11-02T07:17:14.130Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.492 34.613 1499.9109 07:16:57.59M 2015-11-02T07:17:14.331Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.491 34.612 1499.9099 07:16:57.79M 2015-11-02T07:17:14.535Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.491 34.612 1499.9104 07:16:58.01M 2015-11-02T07:17:14.736Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.490 34.611 1499.9105 07:16:58.20M 2015-11-02T07:17:14.940Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.490 34.611 1499.9103 07:16:58.40M 2015-11-02T07:17:15.145Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.491 34.612 1499.9105 07:16:58.60M 2015-11-02T07:17:15.346Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.491 34.612 1499.9113 07:16:58.80M 2015-11-02T07:17:15.551Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.488 34.609 1499.9076 07:16:59.02M 2015-11-02T07:17:15.751Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.487 34.608 1499.9064 07:16:59.22M 2015-11-02T07:17:15.956Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.485 34.607 1499.9043 07:16:59.42M 2015-11-02T07:17:16.161Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.484 34.606 1499.9037 07:16:59.62M 2015-11-02T07:17:16.361Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.483 34.608 1499.8956 07:16:59.82M 2015-11-02T07:17:16.581Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.484 34.608 1499.8967 07:17:00.04M 2015-11-02T07:17:16.766Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.484 34.608 1499.8976 07:17:00.25M 2015-11-02T07:17:16.971Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.484 34.608 1499.8987 07:17:00.43M 2015-11-02T07:17:17.171Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.483 34.607 1499.8979 07:17:00.63M 2015-11-02T07:17:17.376Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.486 34.610 1499.9016 07:17:00.83M 2015-11-02T07:17:17.581Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.481 34.605 1499.8949 07:17:01.05M 2015-11-02T07:17:17.781Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.481 34.605 1499.8947 07:17:01.25M 2015-11-02T07:17:17.981Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.480 34.604 1499.8954 07:17:01.45M 2015-11-02T07:17:18.186Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.479 34.603 1499.8950 07:17:01.64M 2015-11-02T07:17:18.391Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.478 34.601 1499.8950 07:17:01.84M 2015-11-02T07:17:18.596Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.477 34.600 1499.8944 07:17:02.06M 2015-11-02T07:17:18.796Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.476 34.598 1499.8934 07:17:02.26M 2015-11-02T07:17:19.001Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.474 34.597 1499.8928 07:17:02.46M 2015-11-02T07:17:19.201Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.474 34.596 1499.8936 07:17:02.66M 2015-11-02T07:17:19.406Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.474 34.595 1499.8948 07:17:02.86M 2015-11-02T07:17:19.614Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.474 34.595 1499.8953 07:17:03.08M 2015-11-02T07:17:19.806Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.474 34.595 1499.8955 07:17:03.28M 2015-11-02T07:17:20.016Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.475 34.596 1499.8964 07:17:03.47M 2015-11-02T07:17:20.221Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.476 34.597 1499.8964 07:17:03.68M 2015-11-02T07:17:20.421Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.471 34.592 1499.8905 07:17:03.88M 2015-11-02T07:17:20.626Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.471 34.592 1499.8901 07:17:04.09M 2015-11-02T07:17:20.826Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.472 34.594 1499.8904 07:17:04.29M 2015-11-02T07:17:21.046Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.473 34.595 1499.8910 07:17:04.49M 2015-11-02T07:17:21.236Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.473 34.595 1499.8911 07:17:04.71M 2015-11-02T07:17:21.436Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.474 34.597 1499.8909 07:17:04.89M 2015-11-02T07:17:21.641Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.470 34.594 1499.8855 07:17:05.11M 2015-11-02T07:17:21.891Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.470 34.593 1499.8853 07:17:05.31M 2015-11-02T07:17:22.047Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.470 34.593 1499.8866 07:17:05.55M 2015-11-02T07:17:22.246Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.471 34.594 1499.8865 07:17:05.71M 2015-11-02T07:17:22.456Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.471 34.594 1499.8870 07:17:05.90M 2015-11-02T07:17:22.656Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.472 34.595 1499.8876 07:17:06.13M 2015-11-02T07:17:22.861Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.473 34.595 1499.8898 07:17:06.32M 2015-11-02T07:17:23.061Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.478 34.599 1499.8973 07:17:06.52M 2015-11-02T07:17:23.266Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.479 34.600 1499.8983 07:17:06.72M 2015-11-02T07:17:23.466Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.472 34.593 1499.8903 07:17:06.92M 2015-11-02T07:17:23.671Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.471 34.593 1499.8883 07:17:07.14M 2015-11-02T07:17:23.876Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.471 34.593 1499.8884 07:17:07.34M 2015-11-02T07:17:24.076Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.470 34.592 1499.8868 07:17:07.54M 2015-11-02T07:17:24.281Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.472 34.594 1499.8899 07:17:07.74M 2015-11-02T07:17:24.481Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.473 34.595 1499.8899 07:17:07.94M 2015-11-02T07:17:24.686Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.473 34.596 1499.8910 07:17:08.15M 2015-11-02T07:17:24.886Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.473 34.596 1499.8911 07:17:08.36M 2015-11-02T07:17:25.096Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.472 34.595 1499.8899 07:17:08.55M 2015-11-02T07:17:25.296Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.475 34.597 1499.8938 07:17:08.75M 2015-11-02T07:17:25.516Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.476 34.598 1499.8958 07:17:08.95M 2015-11-02T07:17:25.701Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.478 34.599 1499.8978 07:17:09.19M 2015-11-02T07:17:25.907Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.477 34.598 1499.8972 07:17:09.37M 2015-11-02T07:17:26.106Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.477 34.597 1499.9006 07:17:09.57M 2015-11-02T07:17:26.311Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.477 34.596 1499.9005 07:17:09.77M 2015-11-02T07:17:26.516Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.470 34.590 1499.8931 07:17:09.97M 2015-11-02T07:17:26.716Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.470 34.589 1499.8933 07:17:10.18M 2015-11-02T07:17:26.916Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.472 34.591 1499.8961 07:17:10.38M 2015-11-02T07:17:27.121Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.473 34.593 1499.8965 07:17:10.58M 2015-11-02T07:17:27.326Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.474 34.594 1499.8965 07:17:10.78M 2015-11-02T07:17:27.531Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.474 34.595 1499.8964 07:17:11.00M 2015-11-02T07:17:27.731Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.470 34.591 1499.8917 07:17:11.20M 2015-11-02T07:17:27.931Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.470 34.591 1499.8906 07:17:11.40M 2015-11-02T07:17:28.136Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.470 34.591 1499.8901 07:17:11.60M 2015-11-02T07:17:28.341Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.470 34.592 1499.8895 07:17:11.79M 2015-11-02T07:17:28.541Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.471 34.593 1499.8889 07:17:12.01M 2015-11-02T07:17:28.746Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.471 34.594 1499.8883 07:17:12.21M 2015-11-02T07:17:28.951Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.475 34.597 1499.8916 07:17:12.41M 2015-11-02T07:17:29.152Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.480 34.602 1499.8973 07:17:12.61M 2015-11-02T07:17:29.351Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.480 34.602 1499.8977 07:17:12.81M 2015-11-02T07:17:29.561Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.480 34.603 1499.8983 07:17:13.03M 2015-11-02T07:17:29.761Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.481 34.603 1499.8984 07:17:13.23M 2015-11-02T07:17:29.981Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.481 34.603 1499.8989 07:17:13.43M 2015-11-02T07:17:30.166Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.482 34.604 1499.8993 07:17:13.64M 2015-11-02T07:17:30.371Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.482 34.604 1499.8997 07:17:13.83M 2015-11-02T07:17:30.571Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.482 34.604 1499.8999 07:17:14.05M 2015-11-02T07:17:30.776Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.481 34.604 1499.8997 07:17:14.24M 2015-11-02T07:17:30.981Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.481 34.603 1499.8994 07:17:14.44M 2015-11-02T07:17:31.186Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.481 34.603 1499.8990 07:17:14.64M 2015-11-02T07:17:31.386Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.481 34.602 1499.9000 07:17:14.84M 2015-11-02T07:17:31.591Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.480 34.602 1499.9009 07:17:15.06M 2015-11-02T07:17:31.791Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.480 34.601 1499.9010 07:17:15.26M 2015-11-02T07:17:32.041Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.479 34.599 1499.8999 07:17:15.46M 2015-11-02T07:17:32.196Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.478 34.599 1499.8983 07:17:15.70M 2015-11-02T07:17:32.401Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.480 34.601 1499.9003 07:17:15.86M 2015-11-02T07:17:32.601Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.479 34.601 1499.9003 07:17:16.07M 2015-11-02T07:17:32.806Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.479 34.600 1499.8989 07:17:16.27M 2015-11-02T07:17:33.011Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.478 34.600 1499.8983 07:17:16.47M 2015-11-02T07:17:33.211Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.478 34.599 1499.8979 07:17:16.67M 2015-11-02T07:17:33.416Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.478 34.599 1499.8986 07:17:16.87M 2015-11-02T07:17:33.616Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.479 34.600 1499.9003 07:17:17.09M 2015-11-02T07:17:33.826Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.480 34.601 1499.9010 07:17:17.29M 2015-11-02T07:17:34.026Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.480 34.601 1499.9019 07:17:17.49M 2015-11-02T07:17:34.226Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.480 34.602 1499.9015 07:17:17.69M 2015-11-02T07:17:34.452Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.481 34.602 1499.9016 07:17:17.88M 2015-11-02T07:17:34.636Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.478 34.600 1499.8979 07:17:18.12M 2015-11-02T07:17:34.836Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.478 34.600 1499.8977 07:17:18.30M 2015-11-02T07:17:35.041Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.478 34.600 1499.8978 07:17:18.50M 2015-11-02T07:17:35.246Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.477 34.599 1499.8966 07:17:18.70M 2015-11-02T07:17:35.447Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.477 34.599 1499.8962 07:17:18.90M 2015-11-02T07:17:35.651Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.476 34.598 1499.8949 07:17:19.12M 2015-11-02T07:17:35.851Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.467 34.590 1499.8848 07:17:19.32M 2015-11-02T07:17:36.056Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.467 34.589 1499.8846 07:17:19.52M 2015-11-02T07:17:36.256Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.471 34.594 1499.8895 07:17:19.72M 2015-11-02T07:17:36.461Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.473 34.595 1499.8915 07:17:19.92M 2015-11-02T07:17:36.666Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.477 34.599 1499.8958 07:17:20.13M 2015-11-02T07:17:36.867Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.477 34.598 1499.8960 07:17:20.33M 2015-11-02T07:17:37.116Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.476 34.598 1499.8959 07:17:20.53M 2015-11-02T07:17:37.272Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.468 34.590 1499.8867 07:17:20.78M 2015-11-02T07:17:37.476Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.455 34.577 1499.8721 07:17:20.93M 2015-11-02T07:17:37.682Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.454 34.576 1499.8705 07:17:21.15M 2015-11-02T07:17:37.882Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.453 34.575 1499.8688 07:17:21.35M 2015-11-02T07:17:38.087Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.452 34.574 1499.8682 07:17:21.55M 2015-11-02T07:17:38.287Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.451 34.574 1499.8672 07:17:21.75M 2015-11-02T07:17:38.492Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.442 34.564 1499.8568 07:17:21.94M 2015-11-02T07:17:38.697Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.441 34.564 1499.8564 07:17:22.16M 2015-11-02T07:17:38.912Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.440 34.563 1499.8549 07:17:22.36M 2015-11-02T07:17:39.102Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.439 34.563 1499.8529 07:17:22.58M 2015-11-02T07:17:39.302Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.439 34.562 1499.8517 07:17:22.76M 2015-11-02T07:17:39.508Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.442 34.565 1499.8553 07:17:22.96M 2015-11-02T07:17:39.712Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.443 34.567 1499.8560 07:17:23.18M 2015-11-02T07:17:39.912Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.444 34.568 1499.8571 07:17:23.38M 2015-11-02T07:17:40.117Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.445 34.569 1499.8586 07:17:23.58M 2015-11-02T07:17:40.317Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.444 34.567 1499.8573 07:17:23.78M 2015-11-02T07:17:40.522Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.446 34.570 1499.8597 07:17:23.97M 2015-11-02T07:17:40.727Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.447 34.570 1499.8607 07:17:24.19M 2015-11-02T07:17:40.927Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.462 34.585 1499.8782 07:17:24.39M 2015-11-02T07:17:41.127Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.463 34.586 1499.8799 07:17:24.59M 2015-11-02T07:17:41.337Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.478 34.600 1499.8966 07:17:24.79M 2015-11-02T07:17:41.537Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.480 34.602 1499.8982 07:17:25.01M 2015-11-02T07:17:41.742Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.481 34.603 1499.8995 07:17:25.21M 2015-11-02T07:17:41.942Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.482 34.604 1499.9020 07:17:25.41M 2015-11-02T07:17:42.190Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.605 1499.9048 07:17:25.60M 2015-11-02T07:17:42.352Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.485 34.606 1499.9071 07:17:25.85M 2015-11-02T07:17:42.552Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.485 34.606 1499.9067 07:17:26.03M 2015-11-02T07:17:42.757Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9070 07:17:26.22M 2015-11-02T07:17:42.962Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.488 34.609 1499.9109 07:17:26.42M 2015-11-02T07:17:43.157Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.490 34.611 1499.9121 07:17:26.62M 2015-11-02T07:17:43.382Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.495 34.616 1499.9164 07:17:26.82M 2015-11-02T07:17:43.567Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.486 34.608 1499.9067 07:17:27.06M 2015-11-02T07:17:43.772Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.489 34.610 1499.9092 07:17:27.24M 2015-11-02T07:17:43.977Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.490 34.611 1499.9103 07:17:27.44M 2015-11-02T07:17:44.177Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.491 34.612 1499.9113 07:17:27.64M 2015-11-02T07:17:44.382Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.492 34.613 1499.9127 07:17:27.84M 2015-11-02T07:17:44.582Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.491 34.612 1499.9119 07:17:28.05M 2015-11-02T07:17:44.787Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.491 34.612 1499.9121 07:17:28.25M 2015-11-02T07:17:44.987Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.487 34.608 1499.9063 07:17:28.45M 2015-11-02T07:17:45.192Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.491 34.613 1499.9109 07:17:28.65M 2015-11-02T07:17:45.397Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.491 34.613 1499.9113 07:17:28.85M 2015-11-02T07:17:45.597Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.492 34.614 1499.9109 07:17:29.07M 2015-11-02T07:17:45.802Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.493 34.614 1499.9117 07:17:29.27M 2015-11-02T07:17:46.002Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.488 34.610 1499.9065 07:17:29.47M 2015-11-02T07:17:46.207Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.487 34.609 1499.9056 07:17:29.66M 2015-11-02T07:17:46.412Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.486 34.608 1499.9054 07:17:29.86M 2015-11-02T07:17:46.612Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.490 34.612 1499.9095 07:17:30.08M 2015-11-02T07:17:46.817Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.491 34.612 1499.9102 07:17:30.28M 2015-11-02T07:17:47.017Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.492 34.613 1499.9119 07:17:30.48M 2015-11-02T07:17:47.272Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.493 34.614 1499.9125 07:17:30.68M 2015-11-02T07:17:47.422Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.494 34.616 1499.9132 07:17:30.93M 2015-11-02T07:17:47.627Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.495 34.617 1499.9136 07:17:31.10M 2015-11-02T07:17:47.847Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.496 34.618 1499.9148 07:17:31.30M 2015-11-02T07:17:48.032Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.497 34.619 1499.9152 07:17:31.51M 2015-11-02T07:17:48.237Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.497 34.619 1499.9149 07:17:31.69M 2015-11-02T07:17:48.437Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.497 34.619 1499.9154 07:17:31.89M 2015-11-02T07:17:48.642Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.497 34.619 1499.9153 07:17:32.11M 2015-11-02T07:17:48.847Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.496 34.618 1499.9147 07:17:32.31M 2015-11-02T07:17:49.052Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.498 34.620 1499.9166 07:17:32.51M 2015-11-02T07:17:49.266Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.493 34.615 1499.9104 07:17:32.71M 2015-11-02T07:17:49.457Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.492 34.614 1499.9094 07:17:32.91M 2015-11-02T07:17:49.657Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.492 34.614 1499.9087 07:17:33.13M 2015-11-02T07:17:49.857Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.491 34.614 1499.9075 07:17:33.33M 2015-11-02T07:17:50.062Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.491 34.614 1499.9075 07:17:33.52M 2015-11-02T07:17:50.268Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.491 34.613 1499.9078 07:17:33.72M 2015-11-02T07:17:50.472Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.490 34.613 1499.9084 07:17:33.92M 2015-11-02T07:17:50.672Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.489 34.611 1499.9084 07:17:34.14M 2015-11-02T07:17:50.877Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.490 34.611 1499.9093 07:17:34.34M 2015-11-02T07:17:51.077Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.490 34.612 1499.9111 07:17:34.54M 2015-11-02T07:17:51.282Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.491 34.613 1499.9125 07:17:34.74M 2015-11-02T07:17:51.487Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.491 34.613 1499.9117 07:17:34.94M 2015-11-02T07:17:51.687Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.490 34.612 1499.9110 07:17:35.16M 2015-11-02T07:17:51.892Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.490 34.611 1499.9115 07:17:35.36M 2015-11-02T07:17:52.097Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.489 34.610 1499.9113 07:17:35.55M 2015-11-02T07:17:52.357Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.490 34.611 1499.9132 07:17:35.76M 2015-11-02T07:17:52.502Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.487 34.608 1499.9098 07:17:36.04M 2015-11-02T07:17:52.702Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.486 34.607 1499.9084 07:17:36.17M 2015-11-02T07:17:52.908Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.606 1499.9084 07:17:36.37M 2015-11-02T07:17:53.107Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.485 34.606 1499.9080 07:17:36.57M 2015-11-02T07:17:53.313Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.485 34.606 1499.9082 07:17:36.77M 2015-11-02T07:17:53.517Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.485 34.605 1499.9081 07:17:36.97M 2015-11-02T07:17:53.717Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.484 34.605 1499.9078 07:17:37.19M 2015-11-02T07:17:53.922Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.484 34.604 1499.9083 07:17:37.39M 2015-11-02T07:17:54.127Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.604 1499.9094 07:17:37.58M 2015-11-02T07:17:54.327Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.484 34.604 1499.9092 07:17:37.79M 2015-11-02T07:17:54.532Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.484 34.603 1499.9087 07:17:38.00M 2015-11-02T07:17:54.732Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.484 34.603 1499.9099 07:17:38.20M 2015-11-02T07:17:54.937Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.484 34.603 1499.9094 07:17:38.40M 2015-11-02T07:17:55.137Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.484 34.603 1499.9095 07:17:38.60M 2015-11-02T07:17:55.342Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.485 34.604 1499.9097 07:17:38.80M 2015-11-02T07:17:55.547Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.485 34.604 1499.9093 07:17:39.02M 2015-11-02T07:17:55.752Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.485 34.604 1499.9095 07:17:39.22M 2015-11-02T07:17:55.952Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.485 34.605 1499.9087 07:17:39.42M 2015-11-02T07:17:56.153Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.486 34.605 1499.9097 07:17:39.61M 2015-11-02T07:17:56.357Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.486 34.606 1499.9099 07:17:39.81M 2015-11-02T07:17:56.562Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.487 34.608 1499.9098 07:17:40.03M 2015-11-02T07:17:56.782Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.490 34.610 1499.9117 07:17:40.23M 2015-11-02T07:17:56.978Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.496 34.617 1499.9177 07:17:40.45M 2015-11-02T07:17:57.172Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.497 34.618 1499.9191 07:17:40.63M 2015-11-02T07:17:57.372Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.499 34.620 1499.9198 07:17:40.83M 2015-11-02T07:17:57.577Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.499 34.620 1499.9180 07:17:41.05M 2015-11-02T07:17:57.778Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.498 34.620 1499.9164 07:17:41.25M 2015-11-02T07:17:57.983Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.497 34.619 1499.9150 07:17:41.45M 2015-11-02T07:17:58.182Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.496 34.618 1499.9137 07:17:41.64M 2015-11-02T07:17:58.387Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.495 34.618 1499.9132 07:17:41.84M 2015-11-02T07:17:58.594Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.495 34.618 1499.9127 07:17:42.06M 2015-11-02T07:17:58.797Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.489 34.612 1499.9056 07:17:42.26M 2015-11-02T07:17:58.997Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.488 34.611 1499.9061 07:17:42.46M 2015-11-02T07:17:59.202Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.488 34.610 1499.9056 07:17:42.66M 2015-11-02T07:17:59.402Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.488 34.610 1499.9058 07:17:42.86M 2015-11-02T07:17:59.607Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.488 34.610 1499.9064 07:17:43.08M 2015-11-02T07:17:59.807Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.491 34.614 1499.9102 07:17:43.28M 2015-11-02T07:18:00.012Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.492 34.614 1499.9114 07:17:43.47M 2015-11-02T07:18:00.217Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.493 34.615 1499.9130 07:17:43.68M 2015-11-02T07:18:00.417Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.494 34.616 1499.9146 07:17:43.87M 2015-11-02T07:18:00.623Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.495 34.617 1499.9159 07:17:44.09M 2015-11-02T07:18:00.827Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.496 34.618 1499.9164 07:17:44.29M 2015-11-02T07:18:01.027Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.497 34.618 1499.9167 07:17:44.49M 2015-11-02T07:18:01.248Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.493 34.615 1499.9122 07:17:44.69M 2015-11-02T07:18:01.433Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.492 34.615 1499.9110 07:17:44.91M 2015-11-02T07:18:01.638Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.491 34.614 1499.9105 07:17:45.11M 2015-11-02T07:18:01.842Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.490 34.613 1499.9097 07:17:45.31M 2015-11-02T07:18:02.043Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.489 34.611 1499.9080 07:17:45.51M 2015-11-02T07:18:02.248Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.488 34.611 1499.9069 07:17:45.70M 2015-11-02T07:18:02.453Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.489 34.611 1499.9063 07:17:45.90M 2015-11-02T07:18:02.653Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.487 34.610 1499.9044 07:17:46.12M 2015-11-02T07:18:02.853Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.487 34.610 1499.9042 07:17:46.32M 2015-11-02T07:18:03.058Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.491 34.613 1499.9075 07:17:46.52M 2015-11-02T07:18:03.258Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.491 34.613 1499.9072 07:17:46.72M 2015-11-02T07:18:03.463Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.491 34.614 1499.9080 07:17:46.92M 2015-11-02T07:18:03.668Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.491 34.614 1499.9086 07:17:47.14M 2015-11-02T07:18:03.868Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.492 34.614 1499.9097 07:17:47.34M 2015-11-02T07:18:04.073Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.492 34.614 1499.9099 07:17:47.54M 2015-11-02T07:18:04.278Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.492 34.614 1499.9109 07:17:47.73M 2015-11-02T07:18:04.478Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.493 34.614 1499.9122 07:17:47.93M 2015-11-02T07:18:04.683Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.493 34.614 1499.9116 07:17:48.15M 2015-11-02T07:18:04.888Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.492 34.613 1499.9106 07:17:48.35M 2015-11-02T07:18:05.088Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.492 34.613 1499.9104 07:17:48.55M 2015-11-02T07:18:05.293Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.491 34.612 1499.9113 07:17:48.75M 2015-11-02T07:18:05.498Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.485 34.606 1499.9047 07:17:48.95M 2015-11-02T07:18:05.718Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.484 34.605 1499.9048 07:17:49.17M 2015-11-02T07:18:05.903Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.483 34.604 1499.9039 07:17:49.38M 2015-11-02T07:18:06.103Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.483 34.603 1499.9039 07:17:49.57M 2015-11-02T07:18:06.309Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.488 34.608 1499.9092 07:17:49.76M 2015-11-02T07:18:06.508Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.488 34.609 1499.9099 07:17:49.96M 2015-11-02T07:18:06.713Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.488 34.609 1499.9105 07:17:50.18M 2015-11-02T07:18:06.918Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.489 34.609 1499.9110 07:17:50.38M 2015-11-02T07:18:07.118Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.490 34.610 1499.9119 07:17:50.58M 2015-11-02T07:18:07.323Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.490 34.611 1499.9130 07:17:50.78M 2015-11-02T07:18:07.528Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.491 34.612 1499.9137 07:17:51.00M 2015-11-02T07:18:07.728Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.607 1499.9078 07:17:51.20M 2015-11-02T07:18:07.933Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.607 1499.9066 07:17:51.40M 2015-11-02T07:18:08.133Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.486 34.607 1499.9071 07:17:51.59M 2015-11-02T07:18:08.338Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.486 34.608 1499.9070 07:17:51.79M 2015-11-02T07:18:08.543Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.486 34.608 1499.9059 07:17:52.01M 2015-11-02T07:18:08.743Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.490 34.612 1499.9100 07:17:52.21M 2015-11-02T07:18:08.948Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.491 34.613 1499.9109 07:17:52.41M 2015-11-02T07:18:09.148Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.492 34.614 1499.9128 07:17:52.61M 2015-11-02T07:18:09.348Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.493 34.615 1499.9138 07:17:52.81M 2015-11-02T07:18:09.558Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.493 34.615 1499.9136 07:17:53.03M 2015-11-02T07:18:09.758Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.493 34.616 1499.9133 07:17:53.23M 2015-11-02T07:18:09.963Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.488 34.611 1499.9064 07:17:53.43M 2015-11-02T07:18:10.183Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.488 34.610 1499.9060 07:17:53.63M 2015-11-02T07:18:10.368Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.479 34.602 1499.8955 07:17:53.84M 2015-11-02T07:18:10.573Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.479 34.601 1499.8956 07:17:54.04M 2015-11-02T07:18:10.773Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.484 34.606 1499.9021 07:17:54.24M 2015-11-02T07:18:10.973Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.485 34.607 1499.9044 07:17:54.44M 2015-11-02T07:18:11.178Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.487 34.609 1499.9067 07:17:54.64M 2015-11-02T07:18:11.383Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.488 34.610 1499.9078 07:17:54.84M 2015-11-02T07:18:11.583Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.490 34.611 1499.9094 07:17:55.06M 2015-11-02T07:18:11.789Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.491 34.612 1499.9114 07:17:55.26M 2015-11-02T07:18:11.993Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.492 34.614 1499.9130 07:17:55.46M 2015-11-02T07:18:12.198Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.494 34.614 1499.9149 07:17:55.65M 2015-11-02T07:18:12.406Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.493 34.614 1499.9155 07:17:55.86M 2015-11-02T07:18:12.603Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.496 34.616 1499.9188 07:17:56.07M 2015-11-02T07:18:12.803Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.490 34.611 1499.9128 07:17:56.27M 2015-11-02T07:18:13.008Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.490 34.610 1499.9130 07:17:56.47M 2015-11-02T07:18:13.213Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.489 34.609 1499.9125 07:17:56.67M 2015-11-02T07:18:13.413Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.488 34.608 1499.9119 07:17:56.87M 2015-11-02T07:18:13.618Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.482 34.602 1499.9036 07:17:57.09M 2015-11-02T07:18:13.818Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.482 34.602 1499.9025 07:17:57.29M 2015-11-02T07:18:14.023Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.482 34.603 1499.9014 07:17:57.49M 2015-11-02T07:18:14.223Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.482 34.602 1499.9021 07:17:57.69M 2015-11-02T07:18:14.428Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.482 34.603 1499.9036 07:17:57.88M 2015-11-02T07:18:14.648Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.483 34.604 1499.9038 07:17:58.10M 2015-11-02T07:18:14.834Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.484 34.604 1499.9043 07:17:58.32M 2015-11-02T07:18:15.038Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.484 34.605 1499.9050 07:17:58.50M 2015-11-02T07:18:15.239Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.607 1499.9066 07:17:58.70M 2015-11-02T07:18:15.443Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.485 34.606 1499.9070 07:17:58.90M 2015-11-02T07:18:15.648Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.485 34.606 1499.9071 07:17:59.12M 2015-11-02T07:18:15.848Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.606 1499.9072 07:17:59.32M 2015-11-02T07:18:16.053Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.480 34.601 1499.9016 07:17:59.52M 2015-11-02T07:18:16.258Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.480 34.601 1499.9009 07:17:59.71M 2015-11-02T07:18:16.458Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.479 34.600 1499.8993 07:17:59.91M 2015-11-02T07:18:16.663Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.478 34.599 1499.8988 07:18:00.13M 2015-11-02T07:18:16.863Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.477 34.598 1499.8976 07:18:00.33M 2015-11-02T07:18:17.068Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.603 1499.9030 07:18:00.53M 2015-11-02T07:18:17.268Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.604 1499.9034 07:18:00.73M 2015-11-02T07:18:17.473Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.484 34.605 1499.9047 07:18:00.93M 2015-11-02T07:18:17.706Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.484 34.606 1499.9058 07:18:01.15M 2015-11-02T07:18:17.878Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.606 1499.9065 07:18:01.35M 2015-11-02T07:18:18.078Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.486 34.608 1499.9069 07:18:01.54M 2015-11-02T07:18:18.283Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.486 34.608 1499.9071 07:18:01.74M 2015-11-02T07:18:18.488Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.487 34.608 1499.9082 07:18:01.94M 2015-11-02T07:18:18.693Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.487 34.608 1499.9077 07:18:02.16M 2015-11-02T07:18:18.893Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.486 34.608 1499.9065 07:18:02.36M 2015-11-02T07:18:19.113Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.485 34.607 1499.9053 07:18:02.56M 2015-11-02T07:18:19.298Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.484 34.606 1499.9041 07:18:02.77M 2015-11-02T07:18:19.503Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.484 34.605 1499.9037 07:18:02.96M 2015-11-02T07:18:19.709Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.484 34.605 1499.9032 07:18:03.18M 2015-11-02T07:18:19.909Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.484 34.606 1499.9028 07:18:03.38M 2015-11-02T07:18:20.113Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.484 34.606 1499.9036 07:18:03.58M 2015-11-02T07:18:20.318Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.485 34.607 1499.9047 07:18:03.77M 2015-11-02T07:18:20.518Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.482 34.603 1499.9014 07:18:03.97M 2015-11-02T07:18:20.723Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.485 34.606 1499.9048 07:18:04.19M 2015-11-02T07:18:20.923Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.486 34.607 1499.9055 07:18:04.39M 2015-11-02T07:18:21.128Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.607 1499.9078 07:18:04.59M 2015-11-02T07:18:21.333Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.487 34.608 1499.9086 07:18:04.79M 2015-11-02T07:18:21.533Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.483 34.604 1499.9028 07:18:05.01M 2015-11-02T07:18:21.738Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.483 34.604 1499.9037 07:18:05.21M 2015-11-02T07:18:21.943Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.484 34.605 1499.9042 07:18:05.41M 2015-11-02T07:18:22.143Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.483 34.604 1499.9027 07:18:05.61M 2015-11-02T07:18:22.343Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.482 34.604 1499.9012 07:18:05.80M 2015-11-02T07:18:22.548Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.481 34.603 1499.9001 07:18:06.02M 2015-11-02T07:18:22.763Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.480 34.602 1499.8992 07:18:06.22M 2015-11-02T07:18:22.954Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.480 34.602 1499.8983 07:18:06.42M 2015-11-02T07:18:23.158Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.473 34.596 1499.8901 07:18:06.62M 2015-11-02T07:18:23.364Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.476 34.599 1499.8939 07:18:06.82M 2015-11-02T07:18:23.583Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.477 34.599 1499.8948 07:18:07.04M 2015-11-02T07:18:23.769Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.471 34.594 1499.8892 07:18:07.25M 2015-11-02T07:18:23.973Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.470 34.593 1499.8888 07:18:07.44M 2015-11-02T07:18:24.173Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.470 34.592 1499.8881 07:18:07.63M 2015-11-02T07:18:24.373Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.476 34.599 1499.8948 07:18:07.83M 2015-11-02T07:18:24.579Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.478 34.600 1499.8978 07:18:08.05M 2015-11-02T07:18:24.783Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.482 34.603 1499.9017 07:18:08.25M 2015-11-02T07:18:24.984Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.481 34.602 1499.9011 07:18:08.45M 2015-11-02T07:18:25.190Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.480 34.601 1499.9006 07:18:08.65M 2015-11-02T07:18:25.394Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.483 34.604 1499.9045 07:18:08.85M 2015-11-02T07:18:25.594Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.484 34.605 1499.9054 07:18:09.07M 2015-11-02T07:18:25.799Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.485 34.606 1499.9078 07:18:09.27M 2015-11-02T07:18:25.998Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.487 34.608 1499.9093 07:18:09.46M 2015-11-02T07:18:26.204Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.488 34.609 1499.9115 07:18:09.66M 2015-11-02T07:18:26.409Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.490 34.610 1499.9137 07:18:09.86M 2015-11-02T07:18:26.614Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.491 34.612 1499.9155 07:18:10.08M 2015-11-02T07:18:26.814Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.491 34.612 1499.9142 07:18:10.28M 2015-11-02T07:18:27.014Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.479 34.600 1499.9006 07:18:10.48M 2015-11-02T07:18:27.219Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.479 34.600 1499.8999 07:18:10.68M 2015-11-02T07:18:27.424Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.482 34.603 1499.9045 07:18:10.88M 2015-11-02T07:18:27.629Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.484 34.605 1499.9050 07:18:11.10M 2015-11-02T07:18:27.829Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.483 34.605 1499.9043 07:18:11.30M 2015-11-02T07:18:28.049Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.483 34.604 1499.9028 07:18:11.50M 2015-11-02T07:18:28.234Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.473 34.595 1499.8921 07:18:11.71M 2015-11-02T07:18:28.434Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.473 34.595 1499.8925 07:18:11.89M 2015-11-02T07:18:28.644Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.473 34.595 1499.8938 07:18:12.11M 2015-11-02T07:18:28.839Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.485 34.605 1499.9069 07:18:12.31M 2015-11-02T07:18:29.049Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.486 34.606 1499.9089 07:18:12.51M 2015-11-02T07:18:29.249Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.487 34.607 1499.9102 07:18:12.71M 2015-11-02T07:18:29.454Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.488 34.608 1499.9106 07:18:12.91M 2015-11-02T07:18:29.654Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.491 34.611 1499.9144 07:18:13.13M 2015-11-02T07:18:29.859Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.482 34.602 1499.9049 07:18:13.33M 2015-11-02T07:18:30.059Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.481 34.602 1499.9041 07:18:13.52M 2015-11-02T07:18:30.264Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.480 34.600 1499.9025 07:18:13.72M 2015-11-02T07:18:30.469Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.479 34.600 1499.9014 07:18:13.92M 2015-11-02T07:18:30.674Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.479 34.599 1499.9005 07:18:14.14M 2015-11-02T07:18:30.874Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.478 34.599 1499.8994 07:18:14.34M 2015-11-02T07:18:31.079Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.474 34.596 1499.8953 07:18:14.54M 2015-11-02T07:18:31.279Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.481 34.601 1499.9025 07:18:14.74M 2015-11-02T07:18:31.484Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.482 34.603 1499.9030 07:18:14.94M 2015-11-02T07:18:31.706Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.482 34.604 1499.9030 07:18:15.16M 2015-11-02T07:18:31.889Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.483 34.604 1499.9023 07:18:15.36M 2015-11-02T07:18:32.094Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.483 34.604 1499.9017 07:18:15.55M 2015-11-02T07:18:32.294Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.484 34.606 1499.9023 07:18:15.75M 2015-11-02T07:18:32.514Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.479 34.602 1499.8960 07:18:15.95M 2015-11-02T07:18:32.704Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.479 34.601 1499.8954 07:18:16.19M 2015-11-02T07:18:32.904Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.479 34.601 1499.8956 07:18:16.37M 2015-11-02T07:18:33.109Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.479 34.602 1499.8964 07:18:16.57M 2015-11-02T07:18:33.309Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.481 34.604 1499.8990 07:18:16.77M 2015-11-02T07:18:33.514Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.482 34.604 1499.9000 07:18:16.97M 2015-11-02T07:18:33.714Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.477 34.599 1499.8953 07:18:17.19M 2015-11-02T07:18:33.919Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.476 34.598 1499.8951 07:18:17.38M 2015-11-02T07:18:34.124Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.475 34.597 1499.8949 07:18:17.58M 2015-11-02T07:18:34.324Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.479 34.600 1499.8990 07:18:17.78M 2015-11-02T07:18:34.529Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.480 34.602 1499.9009 07:18:18.00M 2015-11-02T07:18:34.734Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.481 34.603 1499.9019 07:18:18.20M 2015-11-02T07:18:34.934Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.602 1499.9016 07:18:18.40M 2015-11-02T07:18:35.139Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.480 34.601 1499.9005 07:18:18.60M 2015-11-02T07:18:35.339Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.479 34.600 1499.9003 07:18:18.80M 2015-11-02T07:18:35.544Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.604 1499.9058 07:18:19.02M 2015-11-02T07:18:35.744Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.485 34.605 1499.9070 07:18:19.22M 2015-11-02T07:18:35.949Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.605 1499.9077 07:18:19.41M 2015-11-02T07:18:36.154Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.606 1499.9082 07:18:19.61M 2015-11-02T07:18:36.354Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.490 34.610 1499.9132 07:18:19.81M 2015-11-02T07:18:36.559Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.490 34.611 1499.9141 07:18:20.03M 2015-11-02T07:18:36.764Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.491 34.612 1499.9131 07:18:20.23M 2015-11-02T07:18:36.984Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.488 34.609 1499.9092 07:18:20.43M 2015-11-02T07:18:37.169Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.486 34.608 1499.9083 07:18:20.65M 2015-11-02T07:18:37.374Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.606 1499.9071 07:18:20.83M 2015-11-02T07:18:37.574Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9039 07:18:21.05M 2015-11-02T07:18:37.779Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9036 07:18:21.24M 2015-11-02T07:18:37.979Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.604 1499.9036 07:18:21.45M 2015-11-02T07:18:38.184Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.604 1499.9032 07:18:21.65M 2015-11-02T07:18:38.384Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.483 34.604 1499.9032 07:18:21.84M 2015-11-02T07:18:38.589Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.605 1499.9042 07:18:22.06M 2015-11-02T07:18:38.794Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.485 34.606 1499.9061 07:18:22.26M 2015-11-02T07:18:38.994Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.607 1499.9066 07:18:22.46M 2015-11-02T07:18:39.199Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.607 1499.9065 07:18:22.66M 2015-11-02T07:18:39.404Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.606 1499.9054 07:18:22.86M 2015-11-02T07:18:39.599Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.483 34.605 1499.9038 07:18:23.08M 2015-11-02T07:18:39.804Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.484 34.604 1499.9052 07:18:23.27M 2015-11-02T07:18:40.009Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.483 34.603 1499.9049 07:18:23.47M 2015-11-02T07:18:40.209Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.482 34.603 1499.9034 07:18:23.67M 2015-11-02T07:18:40.419Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.482 34.603 1499.9034 07:18:23.87M 2015-11-02T07:18:40.619Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.484 34.605 1499.9055 07:18:24.09M 2015-11-02T07:18:40.824Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.484 34.605 1499.9048 07:18:24.29M 2015-11-02T07:18:41.024Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.485 34.606 1499.9055 07:18:24.49M 2015-11-02T07:18:41.229Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.485 34.606 1499.9059 07:18:24.69M 2015-11-02T07:18:41.449Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.486 34.606 1499.9078 07:18:24.89M 2015-11-02T07:18:41.639Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.487 34.608 1499.9093 07:18:25.12M 2015-11-02T07:18:41.839Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.486 34.606 1499.9067 07:18:25.31M 2015-11-02T07:18:42.040Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.486 34.607 1499.9065 07:18:25.51M 2015-11-02T07:18:42.244Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.487 34.606 1499.9102 07:18:25.70M 2015-11-02T07:18:42.449Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.488 34.609 1499.9061 07:18:25.91M 2015-11-02T07:18:42.649Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.488 34.609 1499.9056 07:18:26.12M 2015-11-02T07:18:42.854Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.487 34.609 1499.9053 07:18:26.32M 2015-11-02T07:18:43.054Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.487 34.609 1499.9043 07:18:26.52M 2015-11-02T07:18:43.259Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.486 34.608 1499.9031 07:18:26.72M 2015-11-02T07:18:43.459Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.487 34.610 1499.9033 07:18:26.92M 2015-11-02T07:18:43.664Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.488 34.611 1499.9038 07:18:27.13M 2015-11-02T07:18:43.869Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.489 34.613 1499.9043 07:18:27.34M 2015-11-02T07:18:44.069Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.490 34.613 1499.9059 07:18:27.54M 2015-11-02T07:18:44.274Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.490 34.613 1499.9073 07:18:27.73M 2015-11-02T07:18:44.474Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.490 34.613 1499.9073 07:18:27.93M 2015-11-02T07:18:44.679Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.491 34.613 1499.9086 07:18:28.15M 2015-11-02T07:18:44.884Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.491 34.613 1499.9088 07:18:28.35M 2015-11-02T07:18:45.084Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.491 34.613 1499.9093 07:18:28.55M 2015-11-02T07:18:45.289Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.493 34.615 1499.9117 07:18:28.75M 2015-11-02T07:18:45.494Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.493 34.615 1499.9120 07:18:28.95M 2015-11-02T07:18:45.694Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.494 34.616 1499.9125 07:18:29.17M 2015-11-02T07:18:45.914Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.494 34.616 1499.9137 07:18:29.37M 2015-11-02T07:18:46.099Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9106 07:18:29.58M 2015-11-02T07:18:46.304Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.492 34.614 1499.9105 07:18:29.76M 2015-11-02T07:18:46.504Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.491 34.613 1499.9103 07:18:29.96M 2015-11-02T07:18:46.709Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.490 34.612 1499.9102 07:18:30.18M 2015-11-02T07:18:46.915Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.490 34.612 1499.9106 07:18:30.38M 2015-11-02T07:18:47.115Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.488 34.610 1499.9073 07:18:30.58M 2015-11-02T07:18:47.319Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.488 34.610 1499.9080 07:18:30.78M 2015-11-02T07:18:47.525Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.492 34.613 1499.9126 07:18:31.00M 2015-11-02T07:18:47.725Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.489 34.611 1499.9100 07:18:31.20M 2015-11-02T07:18:47.930Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.488 34.610 1499.9095 07:18:31.39M 2015-11-02T07:18:48.130Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.488 34.609 1499.9097 07:18:31.60M 2015-11-02T07:18:48.335Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.489 34.610 1499.9106 07:18:31.79M 2015-11-02T07:18:48.534Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.489 34.610 1499.9108 07:18:32.01M 2015-11-02T07:18:48.740Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.490 34.611 1499.9117 07:18:32.21M 2015-11-02T07:18:48.945Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.490 34.611 1499.9115 07:18:32.41M 2015-11-02T07:18:49.150Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.491 34.612 1499.9126 07:18:32.61M 2015-11-02T07:18:49.350Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.492 34.613 1499.9138 07:18:32.81M 2015-11-02T07:18:49.550Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.493 34.615 1499.9154 07:18:33.03M 2015-11-02T07:18:49.755Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.493 34.614 1499.9150 07:18:33.22M 2015-11-02T07:18:49.960Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.492 34.614 1499.9126 07:18:33.42M 2015-11-02T07:18:50.165Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.491 34.613 1499.9120 07:18:33.62M 2015-11-02T07:18:50.385Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.491 34.611 1499.9117 07:18:33.82M 2015-11-02T07:18:50.570Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.489 34.610 1499.9104 07:18:34.06M 2015-11-02T07:18:50.770Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.489 34.610 1499.9092 07:18:34.24M 2015-11-02T07:18:50.975Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.483 34.605 1499.9023 07:18:34.44M 2015-11-02T07:18:51.175Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.483 34.605 1499.9014 07:18:34.64M 2015-11-02T07:18:51.375Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.482 34.605 1499.8997 07:18:34.84M 2015-11-02T07:18:51.585Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.481 34.604 1499.8994 07:18:35.05M 2015-11-02T07:18:51.790Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.480 34.602 1499.8983 07:18:35.26M 2015-11-02T07:18:51.990Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.482 34.604 1499.9010 07:18:35.46M 2015-11-02T07:18:52.190Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.483 34.604 1499.9019 07:18:35.65M 2015-11-02T07:18:52.395Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.483 34.604 1499.9038 07:18:35.85M 2015-11-02T07:18:52.595Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.484 34.606 1499.9023 07:18:36.07M 2015-11-02T07:18:52.806Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.484 34.606 1499.9026 07:18:36.27M 2015-11-02T07:18:53.005Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.486 34.607 1499.9044 07:18:36.47M 2015-11-02T07:18:53.210Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.487 34.609 1499.9054 07:18:36.67M 2015-11-02T07:18:53.410Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.488 34.610 1499.9058 07:18:36.87M 2015-11-02T07:18:53.610Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.489 34.611 1499.9069 07:18:37.09M 2015-11-02T07:18:53.815Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.490 34.612 1499.9076 07:18:37.28M 2015-11-02T07:18:54.020Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.492 34.614 1499.9088 07:18:37.48M 2015-11-02T07:18:54.220Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.492 34.614 1499.9099 07:18:37.68M 2015-11-02T07:18:54.425Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.492 34.614 1499.9105 07:18:37.88M 2015-11-02T07:18:54.630Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.492 34.614 1499.9115 07:18:38.10M 2015-11-02T07:18:54.850Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.493 34.615 1499.9131 07:18:38.30M 2015-11-02T07:18:55.035Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.494 34.615 1499.9143 07:18:38.52M 2015-11-02T07:18:55.235Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.494 34.615 1499.9147 07:18:38.70M 2015-11-02T07:18:55.440Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.493 34.614 1499.9137 07:18:38.90M 2015-11-02T07:18:55.645Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.491 34.612 1499.9121 07:18:39.12M 2015-11-02T07:18:55.845Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.487 34.608 1499.9088 07:18:39.32M 2015-11-02T07:18:56.050Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.487 34.608 1499.9088 07:18:39.51M 2015-11-02T07:18:56.266Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.487 34.608 1499.9088 07:18:39.71M 2015-11-02T07:18:56.455Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.487 34.609 1499.9092 07:18:39.91M 2015-11-02T07:18:56.660Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.488 34.609 1499.9091 07:18:40.13M 2015-11-02T07:18:56.865Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.487 34.608 1499.9080 07:18:40.33M 2015-11-02T07:18:57.065Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.486 34.607 1499.9080 07:18:40.53M 2015-11-02T07:18:57.265Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.486 34.607 1499.9073 07:18:40.73M 2015-11-02T07:18:57.475Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.486 34.607 1499.9073 07:18:40.92M 2015-11-02T07:18:57.670Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.486 34.608 1499.9064 07:18:41.15M 2015-11-02T07:18:57.875Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.482 34.603 1499.9014 07:18:41.34M 2015-11-02T07:18:58.080Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.480 34.602 1499.8994 07:18:41.54M 2015-11-02T07:18:58.285Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.479 34.601 1499.8984 07:18:41.74M 2015-11-02T07:18:58.490Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.480 34.601 1499.8994 07:18:41.94M 2015-11-02T07:18:58.690Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.480 34.602 1499.9004 07:18:42.16M 2015-11-02T07:18:58.895Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.480 34.601 1499.9012 07:18:42.36M 2015-11-02T07:18:59.095Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.481 34.602 1499.9022 07:18:42.56M 2015-11-02T07:18:59.315Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.482 34.603 1499.9032 07:18:42.76M 2015-11-02T07:18:59.500Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.484 34.604 1499.9060 07:18:42.97M 2015-11-02T07:18:59.700Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.485 34.605 1499.9081 07:18:43.18M 2015-11-02T07:18:59.905Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.486 34.606 1499.9100 07:18:43.37M 2015-11-02T07:19:00.110Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.488 34.608 1499.9114 07:18:43.57M 2015-11-02T07:19:00.315Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.491 34.611 1499.9135 07:18:43.77M 2015-11-02T07:19:00.515Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.491 34.610 1499.9143 07:18:43.97M 2015-11-02T07:19:00.720Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.490 34.611 1499.9116 07:18:44.19M 2015-11-02T07:19:00.920Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.489 34.610 1499.9105 07:18:44.39M 2015-11-02T07:19:01.125Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.488 34.610 1499.9097 07:18:44.59M 2015-11-02T07:19:01.340Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.481 34.603 1499.9004 07:18:44.79M 2015-11-02T07:19:01.530Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.481 34.603 1499.9003 07:18:45.01M 2015-11-02T07:19:01.735Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.481 34.603 1499.9016 07:18:45.21M 2015-11-02T07:19:01.940Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.479 34.601 1499.9003 07:18:45.40M 2015-11-02T07:19:02.140Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.479 34.601 1499.8999 07:18:45.60M 2015-11-02T07:19:02.345Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.479 34.600 1499.9004 07:18:45.80M 2015-11-02T07:19:02.550Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.479 34.600 1499.9001 07:18:46.02M 2015-11-02T07:19:02.750Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.479 34.600 1499.9005 07:18:46.22M 2015-11-02T07:19:02.950Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.479 34.599 1499.9010 07:18:46.42M 2015-11-02T07:19:03.155Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.479 34.599 1499.9012 07:18:46.62M 2015-11-02T07:19:03.355Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.478 34.599 1499.9022 07:18:46.82M 2015-11-02T07:19:03.561Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.478 34.599 1499.9028 07:18:47.04M 2015-11-02T07:19:03.781Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.486 34.605 1499.9115 07:18:47.24M 2015-11-02T07:19:03.965Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.487 34.606 1499.9133 07:18:47.45M 2015-11-02T07:19:04.170Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.487 34.606 1499.9141 07:18:47.63M 2015-11-02T07:19:04.376Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.487 34.607 1499.9144 07:18:47.83M 2015-11-02T07:19:04.575Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.487 34.607 1499.9137 07:18:48.05M 2015-11-02T07:19:04.780Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.487 34.607 1499.9132 07:18:48.25M 2015-11-02T07:19:04.980Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.489 34.609 1499.9149 07:18:48.45M 2015-11-02T07:19:05.185Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.489 34.609 1499.9137 07:18:48.65M 2015-11-02T07:19:05.390Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.488 34.608 1499.9115 07:18:48.85M 2015-11-02T07:19:05.595Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.494 34.614 1499.9191 07:18:49.07M 2015-11-02T07:19:05.795Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.494 34.615 1499.9188 07:18:49.27M 2015-11-02T07:19:05.995Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.491 34.611 1499.9147 07:18:49.46M 2015-11-02T07:19:06.200Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.490 34.610 1499.9135 07:18:49.66M 2015-11-02T07:19:06.405Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.489 34.609 1499.9127 07:18:49.86M 2015-11-02T07:19:06.606Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.489 34.609 1499.9119 07:18:50.08M 2015-11-02T07:19:06.815Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.484 34.605 1499.9064 07:18:50.28M 2015-11-02T07:19:07.015Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.484 34.605 1499.9065 07:18:50.48M 2015-11-02T07:19:07.215Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.479 34.599 1499.9003 07:18:50.68M 2015-11-02T07:19:07.430Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.484 34.604 1499.9052 07:18:50.88M 2015-11-02T07:19:07.620Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.485 34.606 1499.9063 07:18:51.10M 2015-11-02T07:19:07.826Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.487 34.608 1499.9080 07:18:51.30M 2015-11-02T07:19:08.030Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.487 34.608 1499.9071 07:18:51.49M 2015-11-02T07:19:08.246Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.486 34.607 1499.9076 07:18:51.69M 2015-11-02T07:19:08.435Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.486 34.607 1499.9073 07:18:51.91M 2015-11-02T07:19:08.635Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.494 34.615 1499.9165 07:18:52.11M 2015-11-02T07:19:08.841Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.495 34.616 1499.9170 07:18:52.31M 2015-11-02T07:19:09.040Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.496 34.617 1499.9181 07:18:52.51M 2015-11-02T07:19:09.245Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.497 34.618 1499.9186 07:18:52.71M 2015-11-02T07:19:09.450Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.498 34.619 1499.9189 07:18:52.91M 2015-11-02T07:19:09.655Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.499 34.620 1499.9194 07:18:53.13M 2015-11-02T07:19:09.855Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.495 34.616 1499.9138 07:18:53.33M 2015-11-02T07:19:10.060Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.494 34.616 1499.9132 07:18:53.53M 2015-11-02T07:19:10.260Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.494 34.616 1499.9133 07:18:53.72M 2015-11-02T07:19:10.465Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.494 34.616 1499.9131 07:18:53.92M 2015-11-02T07:19:10.670Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.494 34.615 1499.9144 07:18:54.14M 2015-11-02T07:19:10.870Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.490 34.611 1499.9105 07:18:54.34M 2015-11-02T07:19:11.075Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.489 34.610 1499.9104 07:18:54.54M 2015-11-02T07:19:11.275Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.487 34.609 1499.9086 07:18:54.74M 2015-11-02T07:19:11.480Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.487 34.608 1499.9087 07:18:54.94M 2015-11-02T07:19:11.680Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.486 34.608 1499.9082 07:18:55.15M 2015-11-02T07:19:11.885Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.486 34.607 1499.9081 07:18:55.35M 2015-11-02T07:19:12.091Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.485 34.606 1499.9071 07:18:55.56M 2015-11-02T07:19:12.291Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.608 1499.9103 07:18:55.75M 2015-11-02T07:19:12.496Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.608 1499.9108 07:18:55.95M 2015-11-02T07:19:12.716Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.487 34.608 1499.9113 07:18:56.17M 2015-11-02T07:19:12.901Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.487 34.607 1499.9113 07:18:56.39M 2015-11-02T07:19:13.101Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.487 34.607 1499.9109 07:18:56.57M 2015-11-02T07:19:13.311Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.487 34.607 1499.9111 07:18:56.77M 2015-11-02T07:19:13.511Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.489 34.609 1499.9143 07:18:56.97M 2015-11-02T07:19:13.711Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.490 34.610 1499.9154 07:18:57.19M 2015-11-02T07:19:13.916Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.491 34.611 1499.9160 07:18:57.38M 2015-11-02T07:19:14.121Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.490 34.610 1499.9156 07:18:57.58M 2015-11-02T07:19:14.321Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.489 34.610 1499.9136 07:18:57.78M 2015-11-02T07:19:14.526Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.491 34.612 1499.9160 07:18:58.00M 2015-11-02T07:19:14.731Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.492 34.612 1499.9161 07:18:58.20M 2015-11-02T07:19:14.931Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.492 34.612 1499.9171 07:18:58.40M 2015-11-02T07:19:15.131Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.493 34.613 1499.9174 07:18:58.60M 2015-11-02T07:19:15.336Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.493 34.613 1499.9178 07:18:58.80M 2015-11-02T07:19:15.541Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.493 34.612 1499.9178 07:18:59.02M 2015-11-02T07:19:15.746Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.492 34.612 1499.9174 07:18:59.22M 2015-11-02T07:19:15.946Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.493 34.613 1499.9181 07:18:59.42M 2015-11-02T07:19:16.151Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.493 34.612 1499.9176 07:18:59.61M 2015-11-02T07:19:16.352Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.493 34.613 1499.9186 07:18:59.81M 2015-11-02T07:19:16.551Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.487 34.607 1499.9109 07:19:00.03M 2015-11-02T07:19:16.761Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.486 34.606 1499.9094 07:19:00.23M 2015-11-02T07:19:16.961Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.485 34.605 1499.9072 07:19:00.43M 2015-11-02T07:19:17.181Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.483 34.603 1499.9052 07:19:00.63M 2015-11-02T07:19:17.366Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.482 34.602 1499.9045 07:19:00.84M 2015-11-02T07:19:17.572Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.481 34.601 1499.9030 07:19:01.04M 2015-11-02T07:19:17.776Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.480 34.600 1499.9015 07:19:01.24M 2015-11-02T07:19:17.976Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.478 34.598 1499.8992 07:19:01.45M 2015-11-02T07:19:18.181Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.478 34.599 1499.8984 07:19:01.64M 2015-11-02T07:19:18.381Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.478 34.600 1499.8981 07:19:01.84M 2015-11-02T07:19:18.586Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.478 34.600 1499.8970 07:19:02.06M 2015-11-02T07:19:18.786Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.487 34.608 1499.9055 07:19:02.26M 2015-11-02T07:19:18.986Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.489 34.610 1499.9071 07:19:02.46M 2015-11-02T07:19:19.191Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.488 34.610 1499.9061 07:19:02.65M 2015-11-02T07:19:19.396Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.487 34.609 1499.9045 07:19:02.85M 2015-11-02T07:19:19.601Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.487 34.609 1499.9043 07:19:03.08M 2015-11-02T07:19:19.806Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.486 34.608 1499.9039 07:19:03.27M 2015-11-02T07:19:20.006Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.485 34.608 1499.9031 07:19:03.47M 2015-11-02T07:19:20.211Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.484 34.606 1499.9022 07:19:03.67M 2015-11-02T07:19:20.416Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.483 34.605 1499.9001 07:19:03.87M 2015-11-02T07:19:20.616Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.486 34.609 1499.9041 07:19:04.09M 2015-11-02T07:19:20.816Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.486 34.608 1499.9038 07:19:04.29M 2015-11-02T07:19:21.021Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.487 34.609 1499.9044 07:19:04.49M 2015-11-02T07:19:21.226Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.487 34.609 1499.9056 07:19:04.69M 2015-11-02T07:19:21.426Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.485 34.607 1499.9033 07:19:04.89M 2015-11-02T07:19:21.646Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.485 34.607 1499.9037 07:19:05.10M 2015-11-02T07:19:21.836Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.485 34.607 1499.9041 07:19:05.32M 2015-11-02T07:19:22.036Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.484 34.606 1499.9039 07:19:05.50M 2015-11-02T07:19:22.241Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.484 34.606 1499.9045 07:19:05.70M 2015-11-02T07:19:22.446Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.485 34.607 1499.9060 07:19:05.90M 2015-11-02T07:19:22.646Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.486 34.607 1499.9072 07:19:06.12M 2015-11-02T07:19:22.846Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.487 34.608 1499.9088 07:19:06.32M 2015-11-02T07:19:23.051Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9088 07:19:06.52M 2015-11-02T07:19:23.256Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.486 34.608 1499.9072 07:19:06.72M 2015-11-02T07:19:23.461Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.485 34.607 1499.9055 07:19:06.92M 2015-11-02T07:19:23.661Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.487 34.609 1499.9076 07:19:07.14M 2015-11-02T07:19:23.866Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.488 34.610 1499.9078 07:19:07.33M 2015-11-02T07:19:24.066Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.488 34.611 1499.9083 07:19:07.53M 2015-11-02T07:19:24.271Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.485 34.607 1499.9055 07:19:07.73M 2015-11-02T07:19:24.476Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.484 34.606 1499.9052 07:19:07.93M 2015-11-02T07:19:24.676Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.484 34.606 1499.9034 07:19:08.15M 2015-11-02T07:19:24.876Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.484 34.606 1499.9038 07:19:08.35M 2015-11-02T07:19:25.086Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.485 34.606 1499.9055 07:19:08.55M 2015-11-02T07:19:25.286Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.494 34.615 1499.9160 07:19:08.75M 2015-11-02T07:19:25.491Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.492 34.612 1499.9136 07:19:08.95M 2015-11-02T07:19:25.691Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.491 34.612 1499.9137 07:19:09.17M 2015-11-02T07:19:25.891Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.492 34.613 1499.9146 07:19:09.36M 2015-11-02T07:19:26.116Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.493 34.614 1499.9150 07:19:09.56M 2015-11-02T07:19:26.301Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.493 34.614 1499.9156 07:19:09.78M 2015-11-02T07:19:26.501Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.494 34.614 1499.9156 07:19:09.96M 2015-11-02T07:19:26.706Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.487 34.607 1499.9069 07:19:10.18M 2015-11-02T07:19:26.911Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.485 34.606 1499.9048 07:19:10.38M 2015-11-02T07:19:27.116Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.480 34.602 1499.9004 07:19:10.58M 2015-11-02T07:19:27.316Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.481 34.602 1499.9010 07:19:10.78M 2015-11-02T07:19:27.516Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.481 34.602 1499.9001 07:19:11.00M 2015-11-02T07:19:27.740Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.481 34.603 1499.9004 07:19:11.19M 2015-11-02T07:19:27.926Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.483 34.604 1499.9008 07:19:11.39M 2015-11-02T07:19:28.126Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.484 34.606 1499.9021 07:19:11.59M 2015-11-02T07:19:28.331Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.485 34.607 1499.9015 07:19:11.79M 2015-11-02T07:19:28.536Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.485 34.608 1499.9011 07:19:12.01M 2015-11-02T07:19:28.736Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.486 34.609 1499.9023 07:19:12.21M 2015-11-02T07:19:28.941Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.487 34.610 1499.9037 07:19:12.41M 2015-11-02T07:19:29.141Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.489 34.611 1499.9059 07:19:12.61M 2015-11-02T07:19:29.346Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.489 34.611 1499.9067 07:19:12.81M 2015-11-02T07:19:29.546Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.485 34.608 1499.9027 07:19:13.03M 2015-11-02T07:19:29.752Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.485 34.608 1499.9026 07:19:13.22M 2015-11-02T07:19:29.956Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.485 34.607 1499.9025 07:19:13.42M 2015-11-02T07:19:30.156Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.484 34.607 1499.9031 07:19:13.62M 2015-11-02T07:19:30.361Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.484 34.606 1499.9017 07:19:13.82M 2015-11-02T07:19:30.581Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.483 34.605 1499.9022 07:19:14.04M 2015-11-02T07:19:30.771Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.483 34.605 1499.9021 07:19:14.25M 2015-11-02T07:19:30.966Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.483 34.605 1499.9023 07:19:14.44M 2015-11-02T07:19:31.176Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.485 34.606 1499.9037 07:19:14.63M 2015-11-02T07:19:31.376Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.486 34.607 1499.9065 07:19:14.84M 2015-11-02T07:19:31.581Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9081 07:19:15.06M 2015-11-02T07:19:31.781Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.486 34.608 1499.9072 07:19:15.25M 2015-11-02T07:19:31.986Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.486 34.607 1499.9063 07:19:15.45M 2015-11-02T07:19:32.191Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.485 34.607 1499.9052 07:19:15.65M 2015-11-02T07:19:32.392Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.485 34.607 1499.9045 07:19:15.85M 2015-11-02T07:19:32.596Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.484 34.606 1499.9034 07:19:16.07M 2015-11-02T07:19:32.796Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.482 34.605 1499.9016 07:19:16.27M 2015-11-02T07:19:33.002Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.486 34.608 1499.9058 07:19:16.47M 2015-11-02T07:19:33.202Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.486 34.608 1499.9060 07:19:16.67M 2015-11-02T07:19:33.407Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.487 34.608 1499.9072 07:19:16.86M 2015-11-02T07:19:33.607Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.487 34.609 1499.9086 07:19:17.09M 2015-11-02T07:19:33.812Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.488 34.609 1499.9092 07:19:17.28M 2015-11-02T07:19:34.017Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.604 1499.9038 07:19:17.48M 2015-11-02T07:19:34.222Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9036 07:19:17.68M 2015-11-02T07:19:34.422Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.485 34.606 1499.9066 07:19:17.88M 2015-11-02T07:19:34.627Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.486 34.607 1499.9067 07:19:18.10M 2015-11-02T07:19:34.832Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9091 07:19:18.30M 2015-11-02T07:19:35.052Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.487 34.607 1499.9099 07:19:18.50M 2015-11-02T07:19:35.232Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.486 34.606 1499.9092 07:19:18.72M 2015-11-02T07:19:35.437Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.485 34.605 1499.9084 07:19:18.90M 2015-11-02T07:19:35.642Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.484 34.604 1499.9082 07:19:19.12M 2015-11-02T07:19:35.847Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.484 34.604 1499.9082 07:19:19.31M 2015-11-02T07:19:36.041Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.485 34.604 1499.9088 07:19:19.51M 2015-11-02T07:19:36.252Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.485 34.605 1499.9098 07:19:19.71M 2015-11-02T07:19:36.457Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.486 34.605 1499.9114 07:19:19.91M 2015-11-02T07:19:36.657Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.487 34.606 1499.9122 07:19:20.13M 2015-11-02T07:19:36.862Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.487 34.607 1499.9128 07:19:20.33M 2015-11-02T07:19:37.062Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.488 34.608 1499.9125 07:19:20.53M 2015-11-02T07:19:37.262Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.491 34.611 1499.9159 07:19:20.73M 2015-11-02T07:19:37.472Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.491 34.611 1499.9159 07:19:20.93M 2015-11-02T07:19:37.672Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.491 34.610 1499.9152 07:19:21.15M 2015-11-02T07:19:37.872Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.493 34.612 1499.9167 07:19:21.34M 2015-11-02T07:19:38.077Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.492 34.612 1499.9154 07:19:21.54M 2015-11-02T07:19:38.282Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.491 34.612 1499.9146 07:19:21.74M 2015-11-02T07:19:38.482Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.492 34.612 1499.9142 07:19:21.94M 2015-11-02T07:19:38.687Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.492 34.612 1499.9141 07:19:22.16M 2015-11-02T07:19:38.887Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.492 34.613 1499.9142 07:19:22.36M 2015-11-02T07:19:39.097Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.494 34.614 1499.9146 07:19:22.56M 2015-11-02T07:19:39.297Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.495 34.616 1499.9158 07:19:22.76M 2015-11-02T07:19:39.512Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.496 34.617 1499.9169 07:19:22.96M 2015-11-02T07:19:39.702Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.497 34.618 1499.9177 07:19:23.19M 2015-11-02T07:19:39.907Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.498 34.619 1499.9182 07:19:23.37M 2015-11-02T07:19:40.108Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.498 34.619 1499.9191 07:19:23.57M 2015-11-02T07:19:40.312Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.499 34.620 1499.9197 07:19:23.77M 2015-11-02T07:19:40.517Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.499 34.620 1499.9199 07:19:23.97M 2015-11-02T07:19:40.712Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.492 34.613 1499.9116 07:19:24.19M 2015-11-02T07:19:40.922Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.490 34.612 1499.9098 07:19:24.39M 2015-11-02T07:19:41.122Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.488 34.610 1499.9073 07:19:24.59M 2015-11-02T07:19:41.322Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.487 34.609 1499.9061 07:19:24.79M 2015-11-02T07:19:41.532Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.486 34.608 1499.9052 07:19:25.00M 2015-11-02T07:19:41.732Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.486 34.608 1499.9054 07:19:25.21M 2015-11-02T07:19:41.932Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.485 34.607 1499.9042 07:19:25.40M 2015-11-02T07:19:42.137Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.484 34.607 1499.9031 07:19:25.60M 2015-11-02T07:19:42.342Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.484 34.607 1499.9026 07:19:25.80M 2015-11-02T07:19:42.547Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.484 34.607 1499.9020 07:19:26.02M 2015-11-02T07:19:42.747Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.484 34.606 1499.9010 07:19:26.22M 2015-11-02T07:19:42.947Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.484 34.606 1499.9008 07:19:26.42M 2015-11-02T07:19:43.152Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.484 34.606 1499.9006 07:19:26.62M 2015-11-02T07:19:43.352Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.484 34.607 1499.9014 07:19:26.81M 2015-11-02T07:19:43.557Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.485 34.607 1499.9036 07:19:27.03M 2015-11-02T07:19:43.762Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.483 34.606 1499.9016 07:19:27.23M 2015-11-02T07:19:43.982Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.483 34.606 1499.9015 07:19:27.43M 2015-11-02T07:19:44.167Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.484 34.606 1499.9022 07:19:27.65M 2015-11-02T07:19:44.372Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.484 34.607 1499.9028 07:19:27.83M 2015-11-02T07:19:44.572Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.485 34.608 1499.9033 07:19:28.05M 2015-11-02T07:19:44.777Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.485 34.607 1499.9038 07:19:28.25M 2015-11-02T07:19:44.982Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.484 34.606 1499.9034 07:19:28.45M 2015-11-02T07:19:45.177Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.483 34.605 1499.9027 07:19:28.65M 2015-11-02T07:19:45.387Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.483 34.605 1499.9038 07:19:28.84M 2015-11-02T07:19:45.587Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.605 1499.9032 07:19:29.07M 2015-11-02T07:19:45.792Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.483 34.604 1499.9030 07:19:29.26M 2015-11-02T07:19:45.992Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.482 34.604 1499.9034 07:19:29.46M 2015-11-02T07:19:46.197Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.604 1499.9034 07:19:29.66M 2015-11-02T07:19:46.402Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.488 34.609 1499.9097 07:19:29.86M 2015-11-02T07:19:46.607Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.489 34.610 1499.9105 07:19:30.08M 2015-11-02T07:19:46.807Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.490 34.611 1499.9120 07:19:30.28M 2015-11-02T07:19:47.012Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.491 34.612 1499.9125 07:19:30.48M 2015-11-02T07:19:47.212Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.492 34.614 1499.9131 07:19:30.68M 2015-11-02T07:19:47.412Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.494 34.616 1499.9137 07:19:30.88M 2015-11-02T07:19:47.622Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.495 34.617 1499.9149 07:19:31.09M 2015-11-02T07:19:47.822Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.494 34.616 1499.9131 07:19:31.30M 2015-11-02T07:19:48.027Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.494 34.616 1499.9139 07:19:31.49M 2015-11-02T07:19:48.227Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.494 34.616 1499.9138 07:19:31.69M 2015-11-02T07:19:48.452Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.493 34.615 1499.9127 07:19:31.89M 2015-11-02T07:19:48.638Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.492 34.615 1499.9113 07:19:32.13M 2015-11-02T07:19:48.837Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.491 34.614 1499.9092 07:19:32.31M 2015-11-02T07:19:49.042Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.490 34.611 1499.9128 07:19:32.51M 2015-11-02T07:19:49.243Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.489 34.609 1499.9109 07:19:32.71M 2015-11-02T07:19:49.447Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.489 34.609 1499.9104 07:19:32.91M 2015-11-02T07:19:49.652Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.488 34.609 1499.9099 07:19:33.12M 2015-11-02T07:19:49.866Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.487 34.608 1499.9083 07:19:33.32M 2015-11-02T07:19:50.057Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.486 34.607 1499.9075 07:19:33.52M 2015-11-02T07:19:50.257Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.485 34.606 1499.9071 07:19:33.72M 2015-11-02T07:19:50.462Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.485 34.605 1499.9069 07:19:33.92M 2015-11-02T07:19:50.662Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.484 34.605 1499.9061 07:19:34.14M 2015-11-02T07:19:50.868Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.485 34.606 1499.9056 07:19:34.34M 2015-11-02T07:19:51.072Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.485 34.606 1499.9042 07:19:34.54M 2015-11-02T07:19:51.277Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.485 34.607 1499.9039 07:19:34.74M 2015-11-02T07:19:51.477Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.486 34.608 1499.9036 07:19:34.94M 2015-11-02T07:19:51.682Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.487 34.609 1499.9042 07:19:35.15M 2015-11-02T07:19:51.882Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.488 34.610 1499.9045 07:19:35.35M 2015-11-02T07:19:52.082Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.491 34.613 1499.9077 07:19:35.55M 2015-11-02T07:19:52.287Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.491 34.613 1499.9087 07:19:35.75M 2015-11-02T07:19:52.492Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.491 34.613 1499.9084 07:19:35.95M 2015-11-02T07:19:52.692Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.490 34.612 1499.9078 07:19:36.17M 2015-11-02T07:19:52.912Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.489 34.611 1499.9069 07:19:36.37M 2015-11-02T07:19:53.102Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.489 34.611 1499.9064 07:19:36.58M 2015-11-02T07:19:53.306Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.488 34.610 1499.9054 07:19:36.77M 2015-11-02T07:19:53.507Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.487 34.609 1499.9047 07:19:36.97M 2015-11-02T07:19:53.707Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.487 34.609 1499.9049 07:19:37.18M 2015-11-02T07:19:53.912Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.491 34.613 1499.9109 07:19:37.38M 2015-11-02T07:19:54.117Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.492 34.613 1499.9121 07:19:37.58M 2015-11-02T07:19:54.317Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.490 34.611 1499.9110 07:19:37.78M 2015-11-02T07:19:54.522Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.490 34.611 1499.9117 07:19:38.00M 2015-11-02T07:19:54.722Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.490 34.610 1499.9115 07:19:38.20M 2015-11-02T07:19:54.927Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.489 34.610 1499.9108 07:19:38.40M 2015-11-02T07:19:55.132Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.489 34.611 1499.9104 07:19:38.60M 2015-11-02T07:19:55.338Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.490 34.611 1499.9106 07:19:38.79M 2015-11-02T07:19:55.532Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.490 34.612 1499.9108 07:19:39.02M 2015-11-02T07:19:55.742Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.491 34.612 1499.9114 07:19:39.21M 2015-11-02T07:19:55.942Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.492 34.613 1499.9136 07:19:39.41M 2015-11-02T07:19:56.148Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.492 34.613 1499.9142 07:19:39.61M 2015-11-02T07:19:56.348Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.492 34.613 1499.9141 07:19:39.81M 2015-11-02T07:19:56.552Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.493 34.614 1499.9147 07:19:40.03M 2015-11-02T07:19:56.752Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.493 34.614 1499.9147 07:19:40.23M 2015-11-02T07:19:56.957Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.492 34.614 1499.9135 07:19:40.43M 2015-11-02T07:19:57.163Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.493 34.614 1499.9141 07:19:40.63M 2015-11-02T07:19:57.383Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.493 34.615 1499.9150 07:19:40.83M 2015-11-02T07:19:57.568Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.494 34.615 1499.9160 07:19:41.06M 2015-11-02T07:19:57.772Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.495 34.616 1499.9175 07:19:41.24M 2015-11-02T07:19:57.972Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.496 34.617 1499.9196 07:19:41.44M 2015-11-02T07:19:58.177Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.495 34.616 1499.9194 07:19:41.64M 2015-11-02T07:19:58.378Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.499 34.619 1499.9232 07:19:41.84M 2015-11-02T07:19:58.582Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.499 34.619 1499.9248 07:19:42.06M 2015-11-02T07:19:58.790Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.500 34.620 1499.9259 07:19:42.26M 2015-11-02T07:19:58.989Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.500 34.620 1499.9265 07:19:42.46M 2015-11-02T07:19:59.193Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.501 34.621 1499.9269 07:19:42.66M 2015-11-02T07:19:59.393Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.501 34.620 1499.9272 07:19:42.85M 2015-11-02T07:19:59.598Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.501 34.620 1499.9271 07:19:43.07M 2015-11-02T07:19:59.803Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.500 34.620 1499.9263 07:19:43.27M 2015-11-02T07:20:00.003Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.499 34.619 1499.9253 07:19:43.47M 2015-11-02T07:20:00.208Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.498 34.617 1499.9242 07:19:43.67M 2015-11-02T07:20:00.413Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.497 34.617 1499.9224 07:19:43.87M 2015-11-02T07:20:00.613Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.496 34.616 1499.9207 07:19:44.09M 2015-11-02T07:20:00.813Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.493 34.613 1499.9163 07:19:44.29M 2015-11-02T07:20:01.018Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.492 34.613 1499.9156 07:19:44.48M 2015-11-02T07:20:01.223Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.492 34.612 1499.9146 07:19:44.69M 2015-11-02T07:20:01.428Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.495 34.616 1499.9182 07:19:44.89M 2015-11-02T07:20:01.628Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.496 34.616 1499.9188 07:19:45.11M 2015-11-02T07:20:01.848Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.493 34.614 1499.9150 07:19:45.30M 2015-11-02T07:20:02.033Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.492 34.613 1499.9142 07:19:45.52M 2015-11-02T07:20:02.238Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.492 34.613 1499.9128 07:19:45.70M 2015-11-02T07:20:02.438Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.491 34.612 1499.9104 07:19:45.90M 2015-11-02T07:20:02.643Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.490 34.612 1499.9094 07:19:46.12M 2015-11-02T07:20:02.848Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.490 34.611 1499.9083 07:19:46.32M 2015-11-02T07:20:03.048Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.490 34.611 1499.9077 07:19:46.52M 2015-11-02T07:20:03.253Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.489 34.611 1499.9073 07:19:46.71M 2015-11-02T07:20:03.458Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.490 34.612 1499.9075 07:19:46.91M 2015-11-02T07:20:03.658Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.490 34.613 1499.9071 07:19:47.13M 2015-11-02T07:20:03.863Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.487 34.609 1499.9052 07:19:47.33M 2015-11-02T07:20:04.063Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.503 34.624 1499.9243 07:19:47.53M 2015-11-02T07:20:04.268Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.504 34.625 1499.9243 07:19:47.73M 2015-11-02T07:20:04.473Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.504 34.625 1499.9237 07:19:47.93M 2015-11-02T07:20:04.673Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.504 34.625 1499.9237 07:19:48.15M 2015-11-02T07:20:04.878Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.503 34.624 1499.9232 07:19:48.35M 2015-11-02T07:20:05.078Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.502 34.623 1499.9215 07:19:48.55M 2015-11-02T07:20:05.283Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.502 34.623 1499.9210 07:19:48.74M 2015-11-02T07:20:05.488Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.492 34.614 1499.9102 07:19:48.94M 2015-11-02T07:20:05.688Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.490 34.612 1499.9087 07:19:49.16M 2015-11-02T07:20:05.893Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.489 34.610 1499.9077 07:19:49.36M 2015-11-02T07:20:06.098Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.487 34.609 1499.9072 07:19:49.56M 2015-11-02T07:20:06.314Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.487 34.608 1499.9070 07:19:49.76M 2015-11-02T07:20:06.503Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.495 34.616 1499.9171 07:19:49.97M 2015-11-02T07:20:06.703Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.497 34.617 1499.9196 07:19:50.18M 2015-11-02T07:20:06.908Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.496 34.616 1499.9186 07:19:50.38M 2015-11-02T07:20:07.113Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.494 34.615 1499.9170 07:19:50.58M 2015-11-02T07:20:07.313Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.493 34.614 1499.9156 07:19:50.78M 2015-11-02T07:20:07.518Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.494 34.614 1499.9163 07:19:50.97M 2015-11-02T07:20:07.718Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.495 34.616 1499.9169 07:19:51.19M 2015-11-02T07:20:07.923Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.495 34.616 1499.9172 07:19:51.39M 2015-11-02T07:20:08.128Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.491 34.613 1499.9122 07:19:51.59M 2015-11-02T07:20:08.328Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.491 34.613 1499.9135 07:19:51.79M 2015-11-02T07:20:08.533Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.491 34.612 1499.9128 07:19:52.01M 2015-11-02T07:20:08.733Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.490 34.612 1499.9131 07:19:52.21M 2015-11-02T07:20:08.938Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.490 34.611 1499.9127 07:19:52.41M 2015-11-02T07:20:09.143Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.489 34.611 1499.9124 07:19:52.61M 2015-11-02T07:20:09.338Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.483 34.605 1499.9044 07:19:52.81M 2015-11-02T07:20:09.548Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.483 34.605 1499.9042 07:19:53.02M 2015-11-02T07:20:09.748Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.484 34.606 1499.9050 07:19:53.22M 2015-11-02T07:20:09.953Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.485 34.607 1499.9063 07:19:53.42M 2015-11-02T07:20:10.158Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.486 34.608 1499.9076 07:19:53.62M 2015-11-02T07:20:10.358Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.487 34.608 1499.9081 07:19:53.82M 2015-11-02T07:20:10.563Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.487 34.609 1499.9083 07:19:54.04M 2015-11-02T07:20:10.778Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.488 34.609 1499.9092 07:19:54.24M 2015-11-02T07:20:10.969Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.489 34.610 1499.9103 07:19:54.45M 2015-11-02T07:20:11.173Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.490 34.611 1499.9120 07:19:54.64M 2015-11-02T07:20:11.373Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.491 34.612 1499.9137 07:19:54.84M 2015-11-02T07:20:11.578Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.493 34.614 1499.9154 07:19:55.05M 2015-11-02T07:20:11.778Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.494 34.615 1499.9160 07:19:55.25M 2015-11-02T07:20:11.983Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.493 34.614 1499.9154 07:19:55.45M 2015-11-02T07:20:12.183Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.493 34.614 1499.9146 07:19:55.65M 2015-11-02T07:20:12.389Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.492 34.613 1499.9138 07:19:55.85M 2015-11-02T07:20:12.588Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.492 34.613 1499.9128 07:19:56.07M 2015-11-02T07:20:12.793Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.492 34.612 1499.9130 07:19:56.27M 2015-11-02T07:20:12.998Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.491 34.611 1499.9117 07:19:56.47M 2015-11-02T07:20:13.203Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.489 34.609 1499.9099 07:19:56.67M 2015-11-02T07:20:13.403Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.488 34.609 1499.9093 07:19:56.87M 2015-11-02T07:20:13.608Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.488 34.608 1499.9089 07:19:57.08M 2015-11-02T07:20:13.813Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.487 34.608 1499.9073 07:19:57.28M 2015-11-02T07:20:14.013Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.492 34.612 1499.9135 07:19:57.48M 2015-11-02T07:20:14.213Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.492 34.613 1499.9130 07:19:57.68M 2015-11-02T07:20:14.418Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.492 34.612 1499.9127 07:19:57.88M 2015-11-02T07:20:14.623Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.492 34.613 1499.9122 07:19:58.10M 2015-11-02T07:20:14.828Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.500 34.620 1499.9205 07:19:58.30M 2015-11-02T07:20:15.028Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.500 34.621 1499.9222 07:19:58.50M 2015-11-02T07:20:15.248Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.501 34.621 1499.9225 07:19:58.70M 2015-11-02T07:20:15.433Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.501 34.622 1499.9222 07:19:58.91M 2015-11-02T07:20:15.638Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.501 34.622 1499.9220 07:19:59.11M 2015-11-02T07:20:15.838Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.491 34.613 1499.9114 07:19:59.31M 2015-11-02T07:20:16.043Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.489 34.611 1499.9084 07:19:59.51M 2015-11-02T07:20:16.248Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.483 34.605 1499.9012 07:19:59.71M 2015-11-02T07:20:16.448Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.484 34.606 1499.9023 07:19:59.91M 2015-11-02T07:20:16.653Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.484 34.606 1499.9031 07:20:00.13M 2015-11-02T07:20:16.853Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.491 34.613 1499.9116 07:20:00.33M 2015-11-02T07:20:17.058Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.492 34.614 1499.9121 07:20:00.53M 2015-11-02T07:20:17.263Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.492 34.614 1499.9124 07:20:00.73M 2015-11-02T07:20:17.463Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9117 07:20:00.92M 2015-11-02T07:20:17.670Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9114 07:20:01.14M 2015-11-02T07:20:17.874Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.492 34.614 1499.9116 07:20:01.34M 2015-11-02T07:20:18.073Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.492 34.614 1499.9113 07:20:01.54M 2015-11-02T07:20:18.274Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.614 1499.9113 07:20:01.74M 2015-11-02T07:20:18.478Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.614 1499.9109 07:20:01.94M 2015-11-02T07:20:18.683Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.614 1499.9109 07:20:02.16M 2015-11-02T07:20:18.883Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.487 34.610 1499.9052 07:20:02.36M 2015-11-02T07:20:19.088Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.487 34.610 1499.9042 07:20:02.56M 2015-11-02T07:20:19.293Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.487 34.610 1499.9039 07:20:02.75M 2015-11-02T07:20:19.493Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.487 34.610 1499.9041 07:20:02.95M 2015-11-02T07:20:19.714Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.487 34.610 1499.9037 07:20:03.17M 2015-11-02T07:20:19.903Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.491 34.614 1499.9086 07:20:03.39M 2015-11-02T07:20:20.104Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.488 34.611 1499.9060 07:20:03.57M 2015-11-02T07:20:20.309Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.488 34.610 1499.9052 07:20:03.77M 2015-11-02T07:20:20.509Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.487 34.610 1499.9054 07:20:03.97M 2015-11-02T07:20:20.714Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.487 34.609 1499.9061 07:20:04.19M 2015-11-02T07:20:20.918Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.608 1499.9065 07:20:04.39M 2015-11-02T07:20:21.118Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.480 34.602 1499.8992 07:20:04.59M 2015-11-02T07:20:21.323Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.480 34.601 1499.8994 07:20:04.78M 2015-11-02T07:20:21.529Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.479 34.601 1499.8994 07:20:05.00M 2015-11-02T07:20:21.729Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.481 34.602 1499.9023 07:20:05.20M 2015-11-02T07:20:21.929Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.482 34.602 1499.9042 07:20:05.40M 2015-11-02T07:20:22.134Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.483 34.603 1499.9066 07:20:05.60M 2015-11-02T07:20:22.339Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.483 34.603 1499.9070 07:20:05.80M 2015-11-02T07:20:22.539Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.484 34.604 1499.9084 07:20:06.02M 2015-11-02T07:20:22.744Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.605 1499.9094 07:20:06.22M 2015-11-02T07:20:22.944Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.605 1499.9098 07:20:06.42M 2015-11-02T07:20:23.149Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.486 34.606 1499.9099 07:20:06.61M 2015-11-02T07:20:23.349Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.485 34.605 1499.9093 07:20:06.81M 2015-11-02T07:20:23.554Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.485 34.604 1499.9088 07:20:07.03M 2015-11-02T07:20:23.759Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.484 34.605 1499.9077 07:20:07.23M 2015-11-02T07:20:23.959Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.485 34.605 1499.9076 07:20:07.43M 2015-11-02T07:20:24.179Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.484 34.605 1499.9066 07:20:07.63M 2015-11-02T07:20:24.364Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.605 1499.9063 07:20:07.85M 2015-11-02T07:20:24.569Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.605 1499.9054 07:20:08.04M 2015-11-02T07:20:24.774Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.483 34.604 1499.9036 07:20:08.25M 2015-11-02T07:20:24.979Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.481 34.603 1499.9006 07:20:08.45M 2015-11-02T07:20:25.179Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.480 34.602 1499.8981 07:20:08.65M 2015-11-02T07:20:25.384Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.480 34.601 1499.8986 07:20:08.84M 2015-11-02T07:20:25.584Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.479 34.601 1499.8983 07:20:09.06M 2015-11-02T07:20:25.789Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.479 34.600 1499.8983 07:20:09.26M 2015-11-02T07:20:25.994Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.478 34.600 1499.8977 07:20:09.46M 2015-11-02T07:20:26.194Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.485 34.607 1499.9060 07:20:09.66M 2015-11-02T07:20:26.399Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.487 34.608 1499.9075 07:20:09.86M 2015-11-02T07:20:26.599Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.487 34.609 1499.9078 07:20:10.08M 2015-11-02T07:20:26.804Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.489 34.610 1499.9094 07:20:10.28M 2015-11-02T07:20:27.009Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.489 34.610 1499.9105 07:20:10.48M 2015-11-02T07:20:27.209Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.489 34.610 1499.9114 07:20:10.68M 2015-11-02T07:20:27.414Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.488 34.609 1499.9104 07:20:10.88M 2015-11-02T07:20:27.614Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.488 34.608 1499.9098 07:20:11.09M 2015-11-02T07:20:27.819Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.607 1499.9078 07:20:11.29M 2015-11-02T07:20:28.024Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.483 34.604 1499.9050 07:20:11.49M 2015-11-02T07:20:28.229Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.484 34.604 1499.9061 07:20:11.69M 2015-11-02T07:20:28.429Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.484 34.605 1499.9075 07:20:11.89M 2015-11-02T07:20:28.649Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.494 34.614 1499.9188 07:20:12.11M 2015-11-02T07:20:28.834Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.495 34.615 1499.9200 07:20:12.32M 2015-11-02T07:20:29.034Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.495 34.615 1499.9207 07:20:12.51M 2015-11-02T07:20:29.239Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.496 34.615 1499.9218 07:20:12.70M 2015-11-02T07:20:29.444Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.496 34.616 1499.9227 07:20:12.90M 2015-11-02T07:20:29.649Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.496 34.615 1499.9227 07:20:13.12M 2015-11-02T07:20:29.849Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.493 34.612 1499.9189 07:20:13.32M 2015-11-02T07:20:30.054Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.492 34.611 1499.9174 07:20:13.52M 2015-11-02T07:20:30.254Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.490 34.609 1499.9156 07:20:13.72M 2015-11-02T07:20:30.459Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.489 34.608 1499.9139 07:20:13.92M 2015-11-02T07:20:30.664Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.488 34.607 1499.9131 07:20:14.14M 2015-11-02T07:20:30.864Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.487 34.606 1499.9124 07:20:14.34M 2015-11-02T07:20:31.069Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.486 34.606 1499.9115 07:20:14.53M 2015-11-02T07:20:31.272Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.486 34.606 1499.9109 07:20:14.73M 2015-11-02T07:20:31.474Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.605 1499.9099 07:20:14.93M 2015-11-02T07:20:31.690Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.486 34.606 1499.9110 07:20:15.15M 2015-11-02T07:20:31.879Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.489 34.609 1499.9137 07:20:15.35M 2015-11-02T07:20:32.084Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.488 34.608 1499.9127 07:20:15.55M 2015-11-02T07:20:32.284Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.488 34.607 1499.9126 07:20:15.75M 2015-11-02T07:20:32.489Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.487 34.606 1499.9116 07:20:15.95M 2015-11-02T07:20:32.689Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.489 34.608 1499.9144 07:20:16.17M 2015-11-02T07:20:32.894Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.489 34.609 1499.9149 07:20:16.36M 2015-11-02T07:20:33.114Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.485 34.604 1499.9093 07:20:16.57M 2015-11-02T07:20:33.304Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.484 34.604 1499.9073 07:20:16.78M 2015-11-02T07:20:33.504Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.487 34.607 1499.9103 07:20:16.96M 2015-11-02T07:20:33.704Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.488 34.608 1499.9117 07:20:17.18M 2015-11-02T07:20:33.909Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.489 34.609 1499.9128 07:20:17.38M 2015-11-02T07:20:34.114Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.490 34.610 1499.9138 07:20:17.58M 2015-11-02T07:20:34.319Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.491 34.611 1499.9154 07:20:17.78M 2015-11-02T07:20:34.519Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.488 34.608 1499.9124 07:20:18.00M 2015-11-02T07:20:34.724Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.490 34.609 1499.9139 07:20:18.20M 2015-11-02T07:20:34.929Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.490 34.610 1499.9139 07:20:18.40M 2015-11-02T07:20:35.129Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.491 34.611 1499.9150 07:20:18.60M 2015-11-02T07:20:35.334Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.490 34.611 1499.9128 07:20:18.79M 2015-11-02T07:20:35.534Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.489 34.610 1499.9121 07:20:19.01M 2015-11-02T07:20:35.739Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.488 34.609 1499.9111 07:20:19.21M 2015-11-02T07:20:35.949Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.488 34.608 1499.9114 07:20:19.41M 2015-11-02T07:20:36.144Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.488 34.608 1499.9113 07:20:19.61M 2015-11-02T07:20:36.349Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.487 34.607 1499.9105 07:20:19.81M 2015-11-02T07:20:36.549Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.486 34.606 1499.9084 07:20:20.03M 2015-11-02T07:20:36.749Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.485 34.605 1499.9075 07:20:20.23M 2015-11-02T07:20:36.955Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.485 34.606 1499.9083 07:20:20.42M 2015-11-02T07:20:37.159Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.485 34.605 1499.9088 07:20:20.62M 2015-11-02T07:20:37.364Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.485 34.605 1499.9087 07:20:20.82M 2015-11-02T07:20:37.584Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.485 34.605 1499.9083 07:20:21.04M 2015-11-02T07:20:37.764Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.484 34.604 1499.9080 07:20:21.26M 2015-11-02T07:20:37.969Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.484 34.603 1499.9117 07:20:21.44M 2015-11-02T07:20:38.174Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.485 34.603 1499.9131 07:20:21.64M 2015-11-02T07:20:38.379Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.485 34.603 1499.9143 07:20:21.84M 2015-11-02T07:20:38.579Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.485 34.604 1499.9144 07:20:22.06M 2015-11-02T07:20:38.784Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.485 34.604 1499.9141 07:20:22.26M 2015-11-02T07:20:38.984Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.485 34.604 1499.9137 07:20:22.46M 2015-11-02T07:20:39.191Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.485 34.603 1499.9131 07:20:22.65M 2015-11-02T07:20:39.394Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.485 34.603 1499.9138 07:20:22.85M 2015-11-02T07:20:39.594Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.484 34.603 1499.9121 07:20:23.07M 2015-11-02T07:20:39.794Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.484 34.603 1499.9109 07:20:23.27M 2015-11-02T07:20:39.999Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.483 34.602 1499.9100 07:20:23.47M 2015-11-02T07:20:40.200Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.483 34.602 1499.9097 07:20:23.67M 2015-11-02T07:20:40.409Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.483 34.602 1499.9087 07:20:23.87M 2015-11-02T07:20:40.609Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.482 34.602 1499.9073 07:20:24.09M 2015-11-02T07:20:40.814Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.482 34.602 1499.9066 07:20:24.29M 2015-11-02T07:20:41.014Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.482 34.602 1499.9065 07:20:24.49M 2015-11-02T07:20:41.219Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.483 34.603 1499.9072 07:20:24.68M 2015-11-02T07:20:41.424Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.484 34.604 1499.9080 07:20:24.88M 2015-11-02T07:20:41.630Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.484 34.604 1499.9087 07:20:25.10M 2015-11-02T07:20:41.830Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.606 1499.9028 07:20:25.30M 2015-11-02T07:20:42.049Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.606 1499.9027 07:20:25.50M 2015-11-02T07:20:42.234Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.606 1499.9023 07:20:25.71M 2015-11-02T07:20:42.440Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.486 34.608 1499.9033 07:20:25.90M 2015-11-02T07:20:42.639Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.486 34.609 1499.9039 07:20:26.12M 2015-11-02T07:20:42.845Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.487 34.609 1499.9044 07:20:26.32M 2015-11-02T07:20:43.050Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.488 34.610 1499.9053 07:20:26.52M 2015-11-02T07:20:43.250Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.488 34.611 1499.9047 07:20:26.72M 2015-11-02T07:20:43.454Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.489 34.611 1499.9054 07:20:26.91M 2015-11-02T07:20:43.654Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.488 34.611 1499.9056 07:20:27.13M 2015-11-02T07:20:43.860Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.489 34.611 1499.9066 07:20:27.33M 2015-11-02T07:20:44.059Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.489 34.611 1499.9075 07:20:27.53M 2015-11-02T07:20:44.264Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.489 34.611 1499.9082 07:20:27.73M 2015-11-02T07:20:44.470Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.488 34.609 1499.9087 07:20:27.93M 2015-11-02T07:20:44.670Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.488 34.609 1499.9103 07:20:28.15M 2015-11-02T07:20:44.875Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.488 34.609 1499.9110 07:20:28.35M 2015-11-02T07:20:45.075Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.488 34.608 1499.9111 07:20:28.55M 2015-11-02T07:20:45.280Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.488 34.608 1499.9104 07:20:28.74M 2015-11-02T07:20:45.484Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.487 34.608 1499.9100 07:20:28.94M 2015-11-02T07:20:45.685Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.487 34.607 1499.9095 07:20:29.16M 2015-11-02T07:20:45.890Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.487 34.607 1499.9102 07:20:29.36M 2015-11-02T07:20:46.090Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.486 34.606 1499.9105 07:20:29.56M 2015-11-02T07:20:46.295Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.483 34.603 1499.9083 07:20:29.76M 2015-11-02T07:20:46.515Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.483 34.603 1499.9095 07:20:29.96M 2015-11-02T07:20:46.700Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.483 34.602 1499.9094 07:20:30.19M 2015-11-02T07:20:46.905Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.604 1499.9043 07:20:30.38M 2015-11-02T07:20:47.110Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.604 1499.9049 07:20:30.57M 2015-11-02T07:20:47.310Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.484 34.605 1499.9053 07:20:30.77M 2015-11-02T07:20:47.515Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.484 34.605 1499.9042 07:20:30.97M 2015-11-02T07:20:47.715Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.485 34.606 1499.9056 07:20:31.19M 2015-11-02T07:20:47.920Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.485 34.607 1499.9056 07:20:31.39M 2015-11-02T07:20:48.125Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.485 34.607 1499.9042 07:20:31.59M 2015-11-02T07:20:48.325Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.485 34.607 1499.9033 07:20:31.79M 2015-11-02T07:20:48.530Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.484 34.606 1499.9038 07:20:32.01M 2015-11-02T07:20:48.730Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.484 34.606 1499.9042 07:20:32.21M 2015-11-02T07:20:48.935Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.484 34.605 1499.9044 07:20:32.41M 2015-11-02T07:20:49.140Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.483 34.605 1499.9036 07:20:32.61M 2015-11-02T07:20:49.345Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.482 34.604 1499.9023 07:20:32.81M 2015-11-02T07:20:49.545Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.482 34.603 1499.9022 07:20:33.02M 2015-11-02T07:20:49.750Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.482 34.604 1499.9027 07:20:33.22M 2015-11-02T07:20:49.950Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9030 07:20:33.42M 2015-11-02T07:20:50.155Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9034 07:20:33.62M 2015-11-02T07:20:50.355Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.481 34.602 1499.9028 07:20:33.82M 2015-11-02T07:20:50.560Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.481 34.605 1499.8975 07:20:34.04M 2015-11-02T07:20:50.760Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.482 34.605 1499.8970 07:20:34.24M 2015-11-02T07:20:50.985Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.482 34.606 1499.8972 07:20:34.43M 2015-11-02T07:20:51.170Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.483 34.606 1499.8992 07:20:34.65M 2015-11-02T07:20:51.370Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.483 34.607 1499.8987 07:20:34.83M 2015-11-02T07:20:51.570Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.484 34.607 1499.8988 07:20:35.05M 2015-11-02T07:20:51.775Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.484 34.608 1499.8986 07:20:35.25M 2015-11-02T07:20:51.980Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.481 34.605 1499.8942 07:20:35.45M 2015-11-02T07:20:52.180Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.480 34.604 1499.8937 07:20:35.65M 2015-11-02T07:20:52.385Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.479 34.603 1499.8932 07:20:35.85M 2015-11-02T07:20:52.590Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.479 34.603 1499.8932 07:20:36.07M 2015-11-02T07:20:52.790Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.479 34.603 1499.8932 07:20:36.27M 2015-11-02T07:20:52.995Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.480 34.603 1499.8944 07:20:36.46M 2015-11-02T07:20:53.195Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.480 34.603 1499.8956 07:20:36.66M 2015-11-02T07:20:53.400Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.480 34.602 1499.8966 07:20:36.86M 2015-11-02T07:20:53.605Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.481 34.604 1499.8989 07:20:37.08M 2015-11-02T07:20:53.805Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.483 34.605 1499.9004 07:20:37.28M 2015-11-02T07:20:54.010Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.484 34.606 1499.9022 07:20:37.48M 2015-11-02T07:20:54.215Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.486 34.608 1499.9041 07:20:37.68M 2015-11-02T07:20:54.430Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.491 34.613 1499.9092 07:20:37.88M 2015-11-02T07:20:54.620Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.480 34.603 1499.8973 07:20:38.10M 2015-11-02T07:20:54.820Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.479 34.602 1499.8964 07:20:38.30M 2015-11-02T07:20:55.025Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.482 34.604 1499.8994 07:20:38.50M 2015-11-02T07:20:55.230Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.483 34.605 1499.9014 07:20:38.70M 2015-11-02T07:20:55.445Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.484 34.606 1499.9033 07:20:38.89M 2015-11-02T07:20:55.635Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.487 34.608 1499.9066 07:20:39.13M 2015-11-02T07:20:55.835Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.487 34.607 1499.9081 07:20:39.31M 2015-11-02T07:20:56.040Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.486 34.607 1499.9076 07:20:39.51M 2015-11-02T07:20:56.268Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.606 1499.9064 07:20:39.71M 2015-11-02T07:20:56.450Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.607 1499.9058 07:20:39.91M 2015-11-02T07:20:56.650Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.486 34.608 1499.9065 07:20:40.13M 2015-11-02T07:20:56.855Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.487 34.609 1499.9066 07:20:40.33M 2015-11-02T07:20:57.060Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.488 34.610 1499.9071 07:20:40.53M 2015-11-02T07:20:57.255Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.487 34.609 1499.9072 07:20:40.73M 2015-11-02T07:20:57.460Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.486 34.608 1499.9063 07:20:40.92M 2015-11-02T07:20:57.665Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.485 34.608 1499.9044 07:20:41.14M 2015-11-02T07:20:57.870Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.485 34.607 1499.9036 07:20:41.34M 2015-11-02T07:20:58.070Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.484 34.606 1499.9031 07:20:41.54M 2015-11-02T07:20:58.275Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.486 34.609 1499.9060 07:20:41.74M 2015-11-02T07:20:58.480Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.487 34.610 1499.9077 07:20:41.94M 2015-11-02T07:20:58.680Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.488 34.611 1499.9084 07:20:42.16M 2015-11-02T07:20:58.885Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.612 1499.9071 07:20:42.36M 2015-11-02T07:20:59.085Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.490 34.613 1499.9069 07:20:42.56M 2015-11-02T07:20:59.290Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.490 34.614 1499.9076 07:20:42.75M 2015-11-02T07:20:59.490Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.491 34.614 1499.9087 07:20:42.96M 2015-11-02T07:20:59.695Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.614 1499.9099 07:20:43.17M 2015-11-02T07:20:59.915Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.494 34.617 1499.9132 07:20:43.37M 2015-11-02T07:21:00.100Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.494 34.614 1499.9198 07:20:43.58M 2015-11-02T07:21:00.300Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.494 34.614 1499.9192 07:20:43.77M 2015-11-02T07:21:00.510Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.492 34.613 1499.9166 07:20:43.97M 2015-11-02T07:21:00.711Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9038 07:20:44.19M 2015-11-02T07:21:00.910Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.482 34.603 1499.9020 07:20:44.39M 2015-11-02T07:21:01.115Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.481 34.603 1499.9003 07:20:44.58M 2015-11-02T07:21:01.320Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.480 34.602 1499.8986 07:20:44.78M 2015-11-02T07:21:01.520Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.479 34.602 1499.8969 07:20:45.00M 2015-11-02T07:21:01.725Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.483 34.606 1499.9006 07:20:45.20M 2015-11-02T07:21:01.930Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.484 34.606 1499.9014 07:20:45.40M 2015-11-02T07:21:02.135Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.485 34.607 1499.9026 07:20:45.60M 2015-11-02T07:21:02.330Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.486 34.608 1499.9045 07:20:45.80M 2015-11-02T07:21:02.535Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.488 34.610 1499.9058 07:20:46.01M 2015-11-02T07:21:02.740Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.489 34.612 1499.9064 07:20:46.22M 2015-11-02T07:21:02.945Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.490 34.613 1499.9063 07:20:46.42M 2015-11-02T07:21:03.145Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.492 34.614 1499.9076 07:20:46.61M 2015-11-02T07:21:03.345Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.493 34.615 1499.9084 07:20:46.81M 2015-11-02T07:21:03.550Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.494 34.616 1499.9100 07:20:47.03M 2015-11-02T07:21:03.760Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.495 34.617 1499.9105 07:20:47.23M 2015-11-02T07:21:03.960Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.494 34.617 1499.9097 07:20:47.43M 2015-11-02T07:21:04.166Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.494 34.616 1499.9097 07:20:47.63M 2015-11-02T07:21:04.386Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.494 34.616 1499.9103 07:20:47.83M 2015-11-02T07:21:04.570Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.489 34.612 1499.9044 07:20:48.07M 2015-11-02T07:21:04.770Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.489 34.612 1499.9052 07:20:48.25M 2015-11-02T07:21:04.976Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.489 34.612 1499.9055 07:20:48.44M 2015-11-02T07:21:05.175Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.495 34.618 1499.9117 07:20:48.65M 2015-11-02T07:21:05.381Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.496 34.619 1499.9135 07:20:48.84M 2015-11-02T07:21:05.581Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.494 34.617 1499.9115 07:20:49.06M 2015-11-02T07:21:05.785Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.494 34.616 1499.9117 07:20:49.26M 2015-11-02T07:21:05.991Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.494 34.616 1499.9128 07:20:49.46M 2015-11-02T07:21:06.191Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.494 34.616 1499.9130 07:20:49.66M 2015-11-02T07:21:06.396Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.494 34.616 1499.9135 07:20:49.86M 2015-11-02T07:21:06.600Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.495 34.617 1499.9127 07:20:50.08M 2015-11-02T07:21:06.800Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.495 34.618 1499.9139 07:20:50.28M 2015-11-02T07:21:07.006Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.495 34.618 1499.9152 07:20:50.48M 2015-11-02T07:21:07.205Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.496 34.618 1499.9156 07:20:50.67M 2015-11-02T07:21:07.410Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.496 34.618 1499.9155 07:20:50.87M 2015-11-02T07:21:07.610Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.496 34.618 1499.9166 07:20:51.09M 2015-11-02T07:21:07.821Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.496 34.617 1499.9163 07:20:51.29M 2015-11-02T07:21:08.021Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.496 34.616 1499.9207 07:20:51.49M 2015-11-02T07:21:08.221Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.492 34.612 1499.9176 07:20:51.69M 2015-11-02T07:21:08.426Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.491 34.613 1499.9127 07:20:51.89M 2015-11-02T07:21:08.631Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.491 34.613 1499.9110 07:20:52.11M 2015-11-02T07:21:08.851Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.492 34.614 1499.9114 07:20:52.31M 2015-11-02T07:21:09.036Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.493 34.615 1499.9116 07:20:52.52M 2015-11-02T07:21:09.236Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9102 07:20:52.71M 2015-11-02T07:21:09.436Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9097 07:20:52.90M 2015-11-02T07:21:09.646Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9092 07:20:53.12M 2015-11-02T07:21:09.846Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.491 34.614 1499.9089 07:20:53.32M 2015-11-02T07:21:10.066Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.491 34.614 1499.9089 07:20:53.52M 2015-11-02T07:21:10.251Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.491 34.614 1499.9094 07:20:53.72M 2015-11-02T07:21:10.456Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.492 34.614 1499.9104 07:20:53.92M 2015-11-02T07:21:10.656Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.492 34.614 1499.9119 07:20:54.14M 2015-11-02T07:21:10.861Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.493 34.615 1499.9135 07:20:54.33M 2015-11-02T07:21:11.066Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.494 34.616 1499.9158 07:20:54.54M 2015-11-02T07:21:11.266Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.494 34.615 1499.9165 07:20:54.73M 2015-11-02T07:21:11.471Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.495 34.616 1499.9183 07:20:54.93M 2015-11-02T07:21:11.676Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.491 34.611 1499.9137 07:20:55.15M 2015-11-02T07:21:11.876Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.488 34.608 1499.9115 07:20:55.35M 2015-11-02T07:21:12.081Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.489 34.609 1499.9125 07:20:55.55M 2015-11-02T07:21:12.281Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.489 34.610 1499.9127 07:20:55.75M 2015-11-02T07:21:12.486Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.486 34.606 1499.9086 07:20:55.95M 2015-11-02T07:21:12.686Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.485 34.606 1499.9076 07:20:56.17M 2015-11-02T07:21:12.896Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.485 34.605 1499.9071 07:20:56.36M 2015-11-02T07:21:13.096Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.484 34.605 1499.9056 07:20:56.57M 2015-11-02T07:21:13.311Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.483 34.604 1499.9041 07:20:56.76M 2015-11-02T07:21:13.501Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.481 34.603 1499.9022 07:20:57.00M 2015-11-02T07:21:13.706Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.481 34.602 1499.9012 07:20:57.18M 2015-11-02T07:21:13.906Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.480 34.601 1499.9009 07:20:57.38M 2015-11-02T07:21:14.111Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.480 34.602 1499.9008 07:20:57.58M 2015-11-02T07:21:14.311Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.481 34.602 1499.9008 07:20:57.78M 2015-11-02T07:21:14.516Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.481 34.603 1499.9004 07:20:58.00M 2015-11-02T07:21:14.721Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.481 34.603 1499.8999 07:20:58.20M 2015-11-02T07:21:14.921Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.481 34.603 1499.9004 07:20:58.40M 2015-11-02T07:21:15.126Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.481 34.603 1499.9009 07:20:58.59M 2015-11-02T07:21:15.326Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.481 34.602 1499.9005 07:20:58.79M 2015-11-02T07:21:15.531Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.481 34.602 1499.9005 07:20:59.01M 2015-11-02T07:21:15.731Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.480 34.602 1499.9001 07:20:59.21M 2015-11-02T07:21:15.936Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.486 34.607 1499.9066 07:20:59.41M 2015-11-02T07:21:16.356Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.486 34.607 1499.9067 07:20:59.61M 2015-11-02T07:21:16.356Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.493 34.614 1499.9142 07:20:59.90M 2015-11-02T07:21:16.556Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.493 34.614 1499.9147 07:21:00.04M 2015-11-02T07:21:16.761Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.494 34.615 1499.9148 07:21:00.24M 2015-11-02T07:21:16.966Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.494 34.615 1499.9139 07:21:00.44M 2015-11-02T07:21:17.166Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.493 34.615 1499.9131 07:21:00.64M 2015-11-02T07:21:17.371Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.493 34.615 1499.9116 07:21:00.84M 2015-11-02T07:21:17.571Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.493 34.615 1499.9114 07:21:01.05M 2015-11-02T07:21:17.796Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.493 34.615 1499.9120 07:21:01.25M 2015-11-02T07:21:18.026Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.493 34.615 1499.9110 07:21:01.47M 2015-11-02T07:21:18.186Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9105 07:21:01.69M 2015-11-02T07:21:18.386Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.491 34.614 1499.9095 07:21:01.85M 2015-11-02T07:21:18.586Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.490 34.612 1499.9076 07:21:02.07M 2015-11-02T07:21:18.793Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.491 34.613 1499.9092 07:21:02.27M 2015-11-02T07:21:18.992Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.491 34.614 1499.9113 07:21:02.47M 2015-11-02T07:21:19.196Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.491 34.613 1499.9111 07:21:02.66M 2015-11-02T07:21:19.396Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.491 34.613 1499.9109 07:21:02.86M 2015-11-02T07:21:19.601Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.497 34.619 1499.9185 07:21:03.08M 2015-11-02T07:21:19.806Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.499 34.620 1499.9208 07:21:03.28M 2015-11-02T07:21:20.011Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.498 34.619 1499.9196 07:21:03.48M 2015-11-02T07:21:20.211Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.497 34.618 1499.9185 07:21:03.68M 2015-11-02T07:21:20.416Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.487 34.609 1499.9076 07:21:03.88M 2015-11-02T07:21:20.616Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.486 34.608 1499.9075 07:21:04.10M 2015-11-02T07:21:20.821Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.486 34.607 1499.9056 07:21:04.30M 2015-11-02T07:21:21.026Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.484 34.606 1499.9047 07:21:04.50M 2015-11-02T07:21:21.226Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.605 1499.9031 07:21:04.70M 2015-11-02T07:21:21.431Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.483 34.604 1499.9030 07:21:04.89M 2015-11-02T07:21:21.631Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.604 1499.9032 07:21:05.11M 2015-11-02T07:21:21.836Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.603 1499.9020 07:21:05.31M 2015-11-02T07:21:22.041Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.482 34.604 1499.9016 07:21:05.51M 2015-11-02T07:21:22.261Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.483 34.605 1499.9019 07:21:05.71M 2015-11-02T07:21:22.446Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.483 34.605 1499.9009 07:21:05.93M 2015-11-02T07:21:22.646Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.484 34.606 1499.9017 07:21:06.13M 2015-11-02T07:21:22.851Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.485 34.607 1499.9023 07:21:06.33M 2015-11-02T07:21:23.056Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.486 34.608 1499.9041 07:21:06.53M 2015-11-02T07:21:23.256Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.487 34.609 1499.9064 07:21:06.72M 2015-11-02T07:21:23.461Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.488 34.610 1499.9067 07:21:06.92M 2015-11-02T07:21:23.666Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.488 34.610 1499.9063 07:21:07.14M 2015-11-02T07:21:23.866Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.487 34.609 1499.9054 07:21:07.34M 2015-11-02T07:21:24.071Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.487 34.609 1499.9053 07:21:07.54M 2015-11-02T07:21:24.276Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.478 34.601 1499.8950 07:21:07.74M 2015-11-02T07:21:24.476Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.478 34.601 1499.8953 07:21:07.94M 2015-11-02T07:21:24.676Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.478 34.601 1499.8945 07:21:08.16M 2015-11-02T07:21:24.881Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.478 34.601 1499.8950 07:21:08.35M 2015-11-02T07:21:25.086Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.478 34.601 1499.8964 07:21:08.56M 2015-11-02T07:21:25.286Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.479 34.601 1499.8981 07:21:08.75M 2015-11-02T07:21:25.486Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.480 34.601 1499.9010 07:21:08.95M 2015-11-02T07:21:25.696Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.481 34.602 1499.9019 07:21:09.17M 2015-11-02T07:21:25.896Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.482 34.603 1499.9036 07:21:09.37M 2015-11-02T07:21:26.101Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.483 34.604 1499.9049 07:21:09.57M 2015-11-02T07:21:26.301Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.485 34.606 1499.9075 07:21:09.77M 2015-11-02T07:21:26.506Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.487 34.607 1499.9099 07:21:09.97M 2015-11-02T07:21:26.726Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.488 34.608 1499.9114 07:21:10.19M 2015-11-02T07:21:26.911Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.489 34.610 1499.9121 07:21:10.40M 2015-11-02T07:21:27.111Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.490 34.611 1499.9136 07:21:10.59M 2015-11-02T07:21:27.316Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.492 34.612 1499.9148 07:21:10.78M 2015-11-02T07:21:27.521Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.493 34.613 1499.9160 07:21:11.00M 2015-11-02T07:21:27.726Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.494 34.614 1499.9176 07:21:11.20M 2015-11-02T07:21:27.926Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.494 34.615 1499.9182 07:21:11.40M 2015-11-02T07:21:28.176Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.494 34.615 1499.9182 07:21:11.60M 2015-11-02T07:21:28.336Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9072 07:21:11.84M 2015-11-02T07:21:28.536Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.486 34.607 1499.9076 07:21:12.02M 2015-11-02T07:21:28.736Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.486 34.608 1499.9073 07:21:12.22M 2015-11-02T07:21:28.941Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.487 34.608 1499.9081 07:21:12.41M 2015-11-02T07:21:29.146Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.495 34.616 1499.9178 07:21:12.61M 2015-11-02T07:21:29.346Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.495 34.616 1499.9174 07:21:12.81M 2015-11-02T07:21:29.551Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.495 34.616 1499.9165 07:21:13.03M 2015-11-02T07:21:29.752Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.494 34.616 1499.9160 07:21:13.23M 2015-11-02T07:21:29.957Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.494 34.616 1499.9153 07:21:13.43M 2015-11-02T07:21:30.161Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.493 34.615 1499.9144 07:21:13.63M 2015-11-02T07:21:30.366Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.493 34.615 1499.9137 07:21:13.83M 2015-11-02T07:21:30.566Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.489 34.611 1499.9093 07:21:14.05M 2015-11-02T07:21:30.771Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.488 34.610 1499.9081 07:21:14.25M 2015-11-02T07:21:30.976Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.488 34.610 1499.9073 07:21:14.45M 2015-11-02T07:21:31.192Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.488 34.610 1499.9070 07:21:14.65M 2015-11-02T07:21:31.376Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.487 34.609 1499.9069 07:21:14.86M 2015-11-02T07:21:31.581Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.488 34.609 1499.9072 07:21:15.06M 2015-11-02T07:21:31.787Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.487 34.609 1499.9070 07:21:15.26M 2015-11-02T07:21:31.987Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.487 34.608 1499.9071 07:21:15.46M 2015-11-02T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.485 34.607 1499.9060 07:21:15.66M 2015-11-02T07:21:32.392Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.484 34.605 1499.9053 07:21:15.86M 2015-11-02T07:21:32.597Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.483 34.604 1499.9049 07:21:16.08M 2015-11-02T07:21:32.802Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.482 34.603 1499.9043 07:21:16.27M 2015-11-02T07:21:33.002Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.480 34.601 1499.9032 07:21:16.48M 2015-11-02T07:21:33.252Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.480 34.601 1499.9041 07:21:16.67M 2015-11-02T07:21:33.412Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.481 34.601 1499.9047 07:21:16.92M 2015-11-02T07:21:33.612Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.482 34.602 1499.9050 07:21:17.09M 2015-11-02T07:21:33.817Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.484 34.604 1499.9076 07:21:17.29M 2015-11-02T07:21:34.017Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.485 34.605 1499.9087 07:21:17.49M 2015-11-02T07:21:34.217Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.486 34.606 1499.9086 07:21:17.69M 2015-11-02T07:21:34.427Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.487 34.607 1499.9094 07:21:17.88M 2015-11-02T07:21:34.627Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.488 34.608 1499.9109 07:21:18.11M 2015-11-02T07:21:34.832Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.489 34.609 1499.9120 07:21:18.31M 2015-11-02T07:21:35.032Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.489 34.609 1499.9122 07:21:18.51M 2015-11-02T07:21:35.237Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.489 34.609 1499.9124 07:21:18.70M 2015-11-02T07:21:35.442Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.489 34.610 1499.9113 07:21:18.90M 2015-11-02T07:21:35.662Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.489 34.609 1499.9108 07:21:19.12M 2015-11-02T07:21:35.847Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.488 34.609 1499.9105 07:21:19.34M 2015-11-02T07:21:36.052Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.488 34.608 1499.9102 07:21:19.52M 2015-11-02T07:21:36.252Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.487 34.608 1499.9097 07:21:19.72M 2015-11-02T07:21:36.457Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.486 34.607 1499.9094 07:21:19.92M 2015-11-02T07:21:36.657Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.485 34.606 1499.9089 07:21:20.14M 2015-11-02T07:21:36.862Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.485 34.605 1499.9082 07:21:20.34M 2015-11-02T07:21:37.062Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.490 34.610 1499.9133 07:21:20.54M 2015-11-02T07:21:37.268Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.491 34.611 1499.9152 07:21:20.73M 2015-11-02T07:21:37.472Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.490 34.610 1499.9149 07:21:20.93M 2015-11-02T07:21:37.677Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.490 34.610 1499.9146 07:21:21.15M 2015-11-02T07:21:37.877Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.490 34.610 1499.9155 07:21:21.35M 2015-11-02T07:21:38.077Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.491 34.611 1499.9161 07:21:21.55M 2015-11-02T07:21:38.327Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.492 34.612 1499.9167 07:21:21.75M 2015-11-02T07:21:38.487Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.493 34.613 1499.9182 07:21:22.01M 2015-11-02T07:21:38.701Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.493 34.613 1499.9191 07:21:22.17M 2015-11-02T07:21:38.892Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.495 34.614 1499.9205 07:21:22.37M 2015-11-02T07:21:39.097Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.496 34.616 1499.9220 07:21:22.56M 2015-11-02T07:21:39.297Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.495 34.614 1499.9213 07:21:22.76M 2015-11-02T07:21:39.502Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.495 34.615 1499.9209 07:21:22.96M 2015-11-02T07:21:39.707Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.495 34.615 1499.9205 07:21:23.18M 2015-11-02T07:21:39.907Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.483 34.603 1499.9059 07:21:23.38M 2015-11-02T07:21:40.127Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.482 34.603 1499.9058 07:21:23.58M 2015-11-02T07:21:40.312Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.473 34.594 1499.8947 07:21:23.80M 2015-11-02T07:21:40.512Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.473 34.594 1499.8942 07:21:24.00M 2015-11-02T07:21:40.722Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.474 34.595 1499.8950 07:21:24.19M 2015-11-02T07:21:40.922Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.475 34.596 1499.8966 07:21:24.40M 2015-11-02T07:21:41.127Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.476 34.598 1499.8975 07:21:24.60M 2015-11-02T07:21:41.327Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.477 34.598 1499.8984 07:21:24.80M 2015-11-02T07:21:41.527Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.481 34.602 1499.9038 07:21:25.01M 2015-11-02T07:21:41.732Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.482 34.603 1499.9038 07:21:25.21M 2015-11-02T07:21:41.937Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.605 1499.9043 07:21:25.41M 2015-11-02T07:21:42.149Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.606 1499.9050 07:21:25.61M 2015-11-02T07:21:42.342Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.486 34.607 1499.9060 07:21:25.81M 2015-11-02T07:21:42.547Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.488 34.609 1499.9075 07:21:26.03M 2015-11-02T07:21:42.747Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.490 34.612 1499.9109 07:21:26.23M 2015-11-02T07:21:42.952Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.491 34.612 1499.9125 07:21:26.43M 2015-11-02T07:21:43.152Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.486 34.608 1499.9072 07:21:26.63M 2015-11-02T07:21:43.357Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.486 34.608 1499.9071 07:21:26.82M 2015-11-02T07:21:43.562Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.487 34.608 1499.9066 07:21:27.04M 2015-11-02T07:21:43.762Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.487 34.608 1499.9065 07:21:27.24M 2015-11-02T07:21:43.967Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.487 34.608 1499.9064 07:21:27.44M 2015-11-02T07:21:44.172Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.487 34.608 1499.9073 07:21:27.64M 2015-11-02T07:21:44.373Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.487 34.608 1499.9072 07:21:27.84M 2015-11-02T07:21:44.592Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.607 1499.9066 07:21:28.06M 2015-11-02T07:21:44.777Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.486 34.608 1499.9073 07:21:28.27M 2015-11-02T07:21:44.982Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.486 34.610 1499.9028 07:21:28.45M 2015-11-02T07:21:45.182Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.486 34.609 1499.9025 07:21:28.65M 2015-11-02T07:21:45.389Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.486 34.609 1499.9021 07:21:28.85M 2015-11-02T07:21:45.589Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.486 34.609 1499.9031 07:21:29.07M 2015-11-02T07:21:45.792Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.486 34.609 1499.9030 07:21:29.27M 2015-11-02T07:21:45.997Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.486 34.609 1499.9030 07:21:29.47M 2015-11-02T07:21:46.202Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.485 34.608 1499.9033 07:21:29.67M 2015-11-02T07:21:46.402Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.484 34.607 1499.9014 07:21:29.87M 2015-11-02T07:21:46.607Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.482 34.605 1499.9005 07:21:30.09M 2015-11-02T07:21:46.812Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.480 34.603 1499.8987 07:21:30.28M 2015-11-02T07:21:47.012Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.478 34.601 1499.8978 07:21:30.48M 2015-11-02T07:21:47.217Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.477 34.599 1499.8970 07:21:30.68M 2015-11-02T07:21:47.417Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.476 34.598 1499.8978 07:21:30.88M 2015-11-02T07:21:47.622Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.476 34.597 1499.8977 07:21:31.10M 2015-11-02T07:21:47.827Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.476 34.597 1499.8988 07:21:31.30M 2015-11-02T07:21:48.027Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.476 34.597 1499.8989 07:21:31.50M 2015-11-02T07:21:48.233Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.475 34.596 1499.8982 07:21:31.70M 2015-11-02T07:21:48.437Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.476 34.596 1499.8989 07:21:31.90M 2015-11-02T07:21:48.637Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.487 34.607 1499.9114 07:21:32.12M 2015-11-02T07:21:48.837Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.489 34.609 1499.9138 07:21:32.32M 2015-11-02T07:21:49.062Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.489 34.609 1499.9125 07:21:32.51M 2015-11-02T07:21:49.247Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.487 34.607 1499.9111 07:21:32.73M 2015-11-02T07:21:49.447Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.487 34.608 1499.9106 07:21:32.91M 2015-11-02T07:21:49.666Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.488 34.608 1499.9100 07:21:33.13M 2015-11-02T07:21:49.852Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.488 34.608 1499.9106 07:21:33.33M 2015-11-02T07:21:50.063Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.488 34.608 1499.9104 07:21:33.53M 2015-11-02T07:21:50.262Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.488 34.609 1499.9100 07:21:33.73M 2015-11-02T07:21:50.462Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.489 34.609 1499.9099 07:21:33.93M 2015-11-02T07:21:50.669Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.489 34.610 1499.9098 07:21:34.14M 2015-11-02T07:21:50.872Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.489 34.610 1499.9100 07:21:34.34M 2015-11-02T07:21:51.077Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.488 34.609 1499.9091 07:21:34.55M 2015-11-02T07:21:51.272Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.487 34.608 1499.9086 07:21:34.75M 2015-11-02T07:21:51.482Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.488 34.609 1499.9083 07:21:34.94M 2015-11-02T07:21:51.682Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.489 34.611 1499.9091 07:21:35.16M 2015-11-02T07:21:51.887Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.491 34.612 1499.9103 07:21:35.36M 2015-11-02T07:21:52.087Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.495 34.616 1499.9155 07:21:35.56M 2015-11-02T07:21:52.292Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.495 34.616 1499.9167 07:21:35.76M 2015-11-02T07:21:52.497Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.496 34.617 1499.9178 07:21:35.96M 2015-11-02T07:21:52.697Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.497 34.618 1499.9202 07:21:36.18M 2015-11-02T07:21:52.902Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.498 34.618 1499.9213 07:21:36.38M 2015-11-02T07:21:53.103Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.492 34.613 1499.9149 07:21:36.58M 2015-11-02T07:21:53.308Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.492 34.613 1499.9155 07:21:36.77M 2015-11-02T07:21:53.573Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.493 34.613 1499.9160 07:21:36.97M 2015-11-02T07:21:53.713Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.493 34.613 1499.9165 07:21:37.25M 2015-11-02T07:21:53.913Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.489 34.609 1499.9116 07:21:37.39M 2015-11-02T07:21:54.118Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.488 34.609 1499.9105 07:21:37.59M 2015-11-02T07:21:54.322Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.488 34.609 1499.9100 07:21:37.79M 2015-11-02T07:21:54.522Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.488 34.609 1499.9106 07:21:38.01M 2015-11-02T07:21:54.728Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.488 34.609 1499.9098 07:21:38.21M 2015-11-02T07:21:54.933Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.489 34.610 1499.9109 07:21:38.41M 2015-11-02T07:21:55.133Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.607 1499.9069 07:21:38.61M 2015-11-02T07:21:55.338Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.485 34.607 1499.9066 07:21:38.80M 2015-11-02T07:21:55.538Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.485 34.606 1499.9060 07:21:39.02M 2015-11-02T07:21:55.743Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.485 34.606 1499.9055 07:21:39.22M 2015-11-02T07:21:55.948Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.481 34.603 1499.9015 07:21:39.42M 2015-11-02T07:21:56.148Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.481 34.603 1499.9010 07:21:39.62M 2015-11-02T07:21:56.353Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.481 34.603 1499.9012 07:21:39.82M 2015-11-02T07:21:56.558Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.603 1499.9016 07:21:40.04M 2015-11-02T07:21:56.758Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.481 34.604 1499.9010 07:21:40.24M 2015-11-02T07:21:56.963Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.603 1499.9011 07:21:40.43M 2015-11-02T07:21:57.163Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.481 34.603 1499.9010 07:21:40.63M 2015-11-02T07:21:57.368Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.480 34.602 1499.8994 07:21:40.83M 2015-11-02T07:21:57.568Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.479 34.601 1499.9001 07:21:41.05M 2015-11-02T07:21:57.773Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.480 34.601 1499.9008 07:21:41.25M 2015-11-02T07:21:57.993Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.480 34.601 1499.9030 07:21:41.45M 2015-11-02T07:21:58.178Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.480 34.602 1499.9031 07:21:41.66M 2015-11-02T07:21:58.383Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.481 34.602 1499.9034 07:21:41.85M 2015-11-02T07:21:58.633Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9038 07:21:42.07M 2015-11-02T07:21:58.789Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.604 1499.9050 07:21:42.31M 2015-11-02T07:21:58.989Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.605 1499.9049 07:21:42.46M 2015-11-02T07:21:59.193Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.605 1499.9063 07:21:42.66M 2015-11-02T07:21:59.398Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.485 34.605 1499.9072 07:21:42.86M 2015-11-02T07:21:59.603Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.486 34.607 1499.9084 07:21:43.08M 2015-11-02T07:21:59.803Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.486 34.607 1499.9098 07:21:43.28M 2015-11-02T07:22:00.003Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.487 34.607 1499.9099 07:21:43.48M 2015-11-02T07:22:00.213Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.497 34.617 1499.9209 07:21:43.68M 2015-11-02T07:22:00.413Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.494 34.615 1499.9186 07:21:43.88M 2015-11-02T07:22:00.618Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.494 34.614 1499.9174 07:21:44.10M 2015-11-02T07:22:00.818Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.493 34.613 1499.9169 07:21:44.30M 2015-11-02T07:22:01.027Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.493 34.613 1499.9161 07:21:44.49M 2015-11-02T07:22:01.223Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.485 34.604 1499.9080 07:21:44.69M 2015-11-02T07:22:01.423Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.485 34.604 1499.9082 07:21:44.89M 2015-11-02T07:22:01.628Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.484 34.604 1499.9078 07:21:45.11M 2015-11-02T07:22:01.833Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.484 34.604 1499.9077 07:21:45.31M 2015-11-02T07:22:02.038Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.483 34.603 1499.9067 07:21:45.51M 2015-11-02T07:22:02.238Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.482 34.602 1499.9058 07:21:45.71M 2015-11-02T07:22:02.463Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.482 34.602 1499.9039 07:21:45.91M 2015-11-02T07:22:02.648Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.481 34.601 1499.9036 07:21:46.14M 2015-11-02T07:22:02.848Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.482 34.602 1499.9042 07:21:46.33M 2015-11-02T07:22:03.053Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.483 34.603 1499.9058 07:21:46.52M 2015-11-02T07:22:03.253Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.484 34.604 1499.9059 07:21:46.72M 2015-11-02T07:22:03.459Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.482 34.603 1499.9038 07:21:46.92M 2015-11-02T07:22:03.708Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.487 34.608 1499.9084 07:21:47.14M 2015-11-02T07:22:03.863Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.489 34.610 1499.9097 07:21:47.39M 2015-11-02T07:22:04.063Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.488 34.609 1499.9089 07:21:47.54M 2015-11-02T07:22:04.273Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.487 34.609 1499.9071 07:21:47.74M 2015-11-02T07:22:04.473Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.478 34.599 1499.8994 07:21:47.94M 2015-11-02T07:22:04.678Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.477 34.598 1499.8984 07:21:48.15M 2015-11-02T07:22:04.878Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.477 34.598 1499.9000 07:21:48.36M 2015-11-02T07:22:05.083Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.478 34.598 1499.9014 07:21:48.55M 2015-11-02T07:22:05.288Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.479 34.599 1499.9027 07:21:48.75M 2015-11-02T07:22:05.493Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.479 34.599 1499.9030 07:21:48.95M 2015-11-02T07:22:05.693Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.478 34.598 1499.9023 07:21:49.17M 2015-11-02T07:22:05.893Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.479 34.598 1499.9037 07:21:49.37M 2015-11-02T07:22:06.098Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.479 34.598 1499.9031 07:21:49.57M 2015-11-02T07:22:06.303Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.481 34.600 1499.9058 07:21:49.77M 2015-11-02T07:22:06.503Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.477 34.597 1499.9012 07:21:49.97M 2015-11-02T07:22:06.708Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.479 34.599 1499.9036 07:21:50.19M 2015-11-02T07:22:06.923Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.480 34.600 1499.9048 07:21:50.38M 2015-11-02T07:22:07.113Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.482 34.602 1499.9070 07:21:50.60M 2015-11-02T07:22:07.337Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.483 34.606 1499.9022 07:21:50.78M 2015-11-02T07:22:07.518Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.485 34.608 1499.9037 07:21:51.00M 2015-11-02T07:22:07.723Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.486 34.609 1499.9045 07:21:51.20M 2015-11-02T07:22:07.923Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.488 34.611 1499.9059 07:21:51.40M 2015-11-02T07:22:08.128Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.489 34.612 1499.9078 07:21:51.60M 2015-11-02T07:22:08.328Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.490 34.613 1499.9076 07:21:51.80M 2015-11-02T07:22:08.534Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.490 34.614 1499.9073 07:21:52.02M 2015-11-02T07:22:08.738Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.489 34.613 1499.9048 07:21:52.22M 2015-11-02T07:22:08.943Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.487 34.611 1499.9032 07:21:52.41M 2015-11-02T07:22:09.143Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.487 34.610 1499.9028 07:21:52.61M 2015-11-02T07:22:09.343Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.486 34.610 1499.9028 07:21:52.81M 2015-11-02T07:22:09.548Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.485 34.609 1499.9025 07:21:53.03M 2015-11-02T07:22:09.753Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.484 34.607 1499.9026 07:21:53.23M 2015-11-02T07:22:09.958Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9019 07:21:53.43M 2015-11-02T07:22:10.158Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.482 34.604 1499.9019 07:21:53.63M 2015-11-02T07:22:10.358Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.482 34.604 1499.9021 07:21:53.83M 2015-11-02T07:22:10.563Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.482 34.604 1499.9028 07:21:54.05M 2015-11-02T07:22:10.768Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.482 34.604 1499.9026 07:21:54.25M 2015-11-02T07:22:10.973Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.481 34.603 1499.9027 07:21:54.45M 2015-11-02T07:22:11.173Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.481 34.603 1499.9027 07:21:54.64M 2015-11-02T07:22:11.393Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.478 34.599 1499.8997 07:21:54.84M 2015-11-02T07:22:11.578Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.478 34.599 1499.8988 07:21:55.08M 2015-11-02T07:22:11.778Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.477 34.598 1499.8984 07:21:55.26M 2015-11-02T07:22:11.983Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.480 34.601 1499.9021 07:21:55.46M 2015-11-02T07:22:12.190Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.480 34.601 1499.9026 07:21:55.66M 2015-11-02T07:22:12.393Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.481 34.601 1499.9033 07:21:55.86M 2015-11-02T07:22:12.593Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.480 34.601 1499.9021 07:21:56.08M 2015-11-02T07:22:12.798Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.482 34.603 1499.9039 07:21:56.27M 2015-11-02T07:22:13.003Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.483 34.605 1499.9039 07:21:56.47M 2015-11-02T07:22:13.198Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.484 34.605 1499.9044 07:21:56.67M 2015-11-02T07:22:13.405Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.485 34.606 1499.9056 07:21:56.87M 2015-11-02T07:22:13.608Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.486 34.604 1499.9149 07:21:57.09M 2015-11-02T07:22:13.813Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.487 34.605 1499.9170 07:21:57.29M 2015-11-02T07:22:14.013Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.489 34.606 1499.9187 07:21:57.49M 2015-11-02T07:22:14.218Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.490 34.607 1499.9204 07:21:57.69M 2015-11-02T07:22:14.418Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.491 34.608 1499.9214 07:21:57.89M 2015-11-02T07:22:14.623Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.491 34.608 1499.9229 07:21:58.10M 2015-11-02T07:22:14.828Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.491 34.608 1499.9231 07:21:58.30M 2015-11-02T07:22:15.033Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.485 34.602 1499.9158 07:21:58.50M 2015-11-02T07:22:15.234Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.485 34.602 1499.9133 07:21:58.70M 2015-11-02T07:22:15.434Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.484 34.602 1499.9115 07:21:58.90M 2015-11-02T07:22:15.638Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.482 34.601 1499.9091 07:21:59.12M 2015-11-02T07:22:15.858Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.481 34.600 1499.9065 07:21:59.32M 2015-11-02T07:22:16.043Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.480 34.599 1499.9041 07:21:59.53M 2015-11-02T07:22:16.248Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.479 34.599 1499.9019 07:21:59.72M 2015-11-02T07:22:16.448Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.478 34.598 1499.9006 07:21:59.92M 2015-11-02T07:22:16.653Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.478 34.599 1499.8999 07:22:00.13M 2015-11-02T07:22:16.858Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.479 34.600 1499.9009 07:22:00.33M 2015-11-02T07:22:17.058Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.479 34.600 1499.9019 07:22:00.53M 2015-11-02T07:22:17.263Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.480 34.601 1499.9037 07:22:00.73M 2015-11-02T07:22:17.469Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.482 34.602 1499.9055 07:22:00.93M 2015-11-02T07:22:17.669Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.484 34.604 1499.9071 07:22:01.15M 2015-11-02T07:22:17.902Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.487 34.607 1499.9111 07:22:01.35M 2015-11-02T07:22:18.074Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.485 34.605 1499.9091 07:22:01.55M 2015-11-02T07:22:18.279Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.483 34.604 1499.9077 07:22:01.75M 2015-11-02T07:22:18.484Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.603 1499.9055 07:22:01.94M 2015-11-02T07:22:18.684Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.479 34.600 1499.9019 07:22:02.17M 2015-11-02T07:22:18.889Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.480 34.601 1499.9026 07:22:02.36M 2015-11-02T07:22:19.089Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.481 34.602 1499.9032 07:22:02.57M 2015-11-02T07:22:19.294Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9031 07:22:02.76M 2015-11-02T07:22:19.499Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.482 34.603 1499.9034 07:22:02.96M 2015-11-02T07:22:19.704Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.603 1499.9032 07:22:03.18M 2015-11-02T07:22:19.904Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.485 34.607 1499.9065 07:22:03.38M 2015-11-02T07:22:20.109Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.608 1499.9067 07:22:03.58M 2015-11-02T07:22:20.329Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.485 34.607 1499.9047 07:22:03.78M 2015-11-02T07:22:20.514Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.485 34.607 1499.9032 07:22:04.01M 2015-11-02T07:22:20.714Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.489 34.612 1499.9081 07:22:04.20M 2015-11-02T07:22:20.919Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.490 34.612 1499.9092 07:22:04.39M 2015-11-02T07:22:21.119Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.490 34.611 1499.9094 07:22:04.59M 2015-11-02T07:22:21.324Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.489 34.611 1499.9092 07:22:04.79M 2015-11-02T07:22:21.529Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.489 34.611 1499.9082 07:22:05.01M 2015-11-02T07:22:21.729Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.489 34.611 1499.9086 07:22:05.21M 2015-11-02T07:22:21.934Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.490 34.612 1499.9093 07:22:05.41M 2015-11-02T07:22:22.134Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.484 34.606 1499.9020 07:22:05.61M 2015-11-02T07:22:22.334Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.482 34.604 1499.9009 07:22:05.81M 2015-11-02T07:22:22.544Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.481 34.603 1499.8998 07:22:06.02M 2015-11-02T07:22:22.744Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.481 34.603 1499.8995 07:22:06.22M 2015-11-02T07:22:22.944Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.480 34.602 1499.8994 07:22:06.42M 2015-11-02T07:22:23.149Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.480 34.602 1499.8992 07:22:06.62M 2015-11-02T07:22:23.354Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.480 34.601 1499.8988 07:22:06.82M 2015-11-02T07:22:23.559Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.478 34.600 1499.8971 07:22:07.04M 2015-11-02T07:22:23.759Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.482 34.604 1499.9009 07:22:07.24M 2015-11-02T07:22:23.964Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.482 34.604 1499.9004 07:22:07.44M 2015-11-02T07:22:24.169Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.483 34.605 1499.9008 07:22:07.64M 2015-11-02T07:22:24.369Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.483 34.605 1499.9011 07:22:07.84M 2015-11-02T07:22:24.574Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.483 34.606 1499.9020 07:22:08.06M 2015-11-02T07:22:24.794Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.607 1499.9023 07:22:08.25M 2015-11-02T07:22:24.979Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.485 34.607 1499.9031 07:22:08.47M 2015-11-02T07:22:25.179Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.486 34.608 1499.9044 07:22:08.65M 2015-11-02T07:22:25.384Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.485 34.608 1499.9037 07:22:08.85M 2015-11-02T07:22:25.589Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.485 34.607 1499.9032 07:22:09.07M 2015-11-02T07:22:25.789Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.484 34.607 1499.9026 07:22:09.27M 2015-11-02T07:22:25.994Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.483 34.606 1499.9016 07:22:09.47M 2015-11-02T07:22:26.199Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.483 34.605 1499.9015 07:22:09.67M 2015-11-02T07:22:26.404Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.482 34.604 1499.9008 07:22:09.87M 2015-11-02T07:22:26.604Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.608 1499.9049 07:22:10.09M 2015-11-02T07:22:26.809Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.608 1499.9055 07:22:10.28M 2015-11-02T07:22:27.009Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.486 34.608 1499.9059 07:22:10.48M 2015-11-02T07:22:27.214Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.486 34.608 1499.9066 07:22:10.68M 2015-11-02T07:22:27.419Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.486 34.607 1499.9073 07:22:10.88M 2015-11-02T07:22:27.619Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.478 34.599 1499.8994 07:22:11.10M 2015-11-02T07:22:27.824Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.478 34.599 1499.9005 07:22:11.30M 2015-11-02T07:22:28.024Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.474 34.595 1499.8956 07:22:11.50M 2015-11-02T07:22:28.224Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.474 34.595 1499.8970 07:22:11.70M 2015-11-02T07:22:28.429Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.475 34.596 1499.8987 07:22:11.89M 2015-11-02T07:22:28.634Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.597 1499.8999 07:22:12.12M 2015-11-02T07:22:28.839Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.479 34.600 1499.9039 07:22:12.32M 2015-11-02T07:22:29.039Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.480 34.601 1499.9041 07:22:12.51M 2015-11-02T07:22:29.259Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.602 1499.9055 07:22:12.71M 2015-11-02T07:22:29.444Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.483 34.603 1499.9065 07:22:12.93M 2015-11-02T07:22:29.649Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.479 34.599 1499.9017 07:22:13.13M 2015-11-02T07:22:29.854Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.478 34.598 1499.9014 07:22:13.33M 2015-11-02T07:22:30.059Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.477 34.598 1499.9014 07:22:13.53M 2015-11-02T07:22:30.259Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.480 34.600 1499.9039 07:22:13.73M 2015-11-02T07:22:30.462Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.480 34.601 1499.9034 07:22:13.93M 2015-11-02T07:22:30.664Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.481 34.602 1499.9041 07:22:14.14M 2015-11-02T07:22:30.869Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.482 34.603 1499.9052 07:22:14.34M 2015-11-02T07:22:31.069Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.601 1499.9025 07:22:14.54M 2015-11-02T07:22:31.274Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.603 1499.9045 07:22:14.74M 2015-11-02T07:22:31.474Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.483 34.603 1499.9052 07:22:14.94M 2015-11-02T07:22:31.679Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.482 34.603 1499.9050 07:22:15.16M 2015-11-02T07:22:31.879Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.482 34.602 1499.9045 07:22:15.36M 2015-11-02T07:22:32.084Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.481 34.602 1499.9043 07:22:15.56M 2015-11-02T07:22:32.289Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.481 34.601 1499.9038 07:22:15.75M 2015-11-02T07:22:32.489Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.480 34.600 1499.9036 07:22:15.96M 2015-11-02T07:22:32.694Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.480 34.600 1499.9022 07:22:16.17M 2015-11-02T07:22:32.899Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.479 34.600 1499.9014 07:22:16.37M 2015-11-02T07:22:33.099Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.479 34.599 1499.9010 07:22:16.57M 2015-11-02T07:22:33.304Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.479 34.600 1499.9009 07:22:16.77M 2015-11-02T07:22:33.504Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.479 34.600 1499.9009 07:22:16.97M 2015-11-02T07:22:33.724Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.480 34.601 1499.9022 07:22:17.19M 2015-11-02T07:22:33.914Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.482 34.602 1499.9038 07:22:17.40M 2015-11-02T07:22:34.164Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.482 34.603 1499.9055 07:22:17.59M 2015-11-02T07:22:34.319Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.482 34.602 1499.9055 07:22:17.83M 2015-11-02T07:22:34.519Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.481 34.602 1499.9042 07:22:18.01M 2015-11-02T07:22:34.724Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.481 34.602 1499.9044 07:22:18.20M 2015-11-02T07:22:34.924Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.481 34.601 1499.9042 07:22:18.40M 2015-11-02T07:22:35.129Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.480 34.600 1499.9032 07:22:18.60M 2015-11-02T07:22:35.335Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.478 34.599 1499.9025 07:22:18.80M 2015-11-02T07:22:35.534Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.477 34.597 1499.9001 07:22:19.02M 2015-11-02T07:22:35.734Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.476 34.596 1499.8989 07:22:19.22M 2015-11-02T07:22:35.944Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.475 34.596 1499.8978 07:22:19.42M 2015-11-02T07:22:36.149Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.474 34.595 1499.8969 07:22:19.62M 2015-11-02T07:22:36.349Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.475 34.596 1499.8986 07:22:19.82M 2015-11-02T07:22:36.554Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.476 34.597 1499.8992 07:22:20.03M 2015-11-02T07:22:36.754Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.476 34.597 1499.8979 07:22:20.24M 2015-11-02T07:22:36.959Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.476 34.597 1499.8973 07:22:20.43M 2015-11-02T07:22:37.164Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.475 34.596 1499.8975 07:22:20.63M 2015-11-02T07:22:37.364Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.475 34.596 1499.8972 07:22:20.83M 2015-11-02T07:22:37.569Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.475 34.596 1499.8973 07:22:21.05M 2015-11-02T07:22:37.774Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.475 34.595 1499.8977 07:22:21.25M 2015-11-02T07:22:37.969Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.475 34.595 1499.8986 07:22:21.45M 2015-11-02T07:22:38.195Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.475 34.595 1499.8992 07:22:21.65M 2015-11-02T07:22:38.379Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.477 34.597 1499.9000 07:22:21.86M 2015-11-02T07:22:38.579Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.477 34.597 1499.8993 07:22:22.07M 2015-11-02T07:22:38.784Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.476 34.597 1499.8986 07:22:22.26M 2015-11-02T07:22:38.989Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.481 34.601 1499.9041 07:22:22.46M 2015-11-02T07:22:39.235Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.481 34.602 1499.9049 07:22:22.66M 2015-11-02T07:22:39.395Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.481 34.601 1499.9047 07:22:22.90M 2015-11-02T07:22:39.600Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.480 34.601 1499.9030 07:22:23.08M 2015-11-02T07:22:39.800Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.481 34.601 1499.9033 07:22:23.28M 2015-11-02T07:22:40.005Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.480 34.600 1499.9026 07:22:23.48M 2015-11-02T07:22:40.204Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.474 34.594 1499.8958 07:22:23.68M 2015-11-02T07:22:40.409Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.473 34.594 1499.8949 07:22:23.87M 2015-11-02T07:22:40.609Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.473 34.594 1499.8942 07:22:24.09M 2015-11-02T07:22:40.814Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.473 34.594 1499.8933 07:22:24.29M 2015-11-02T07:22:41.014Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.472 34.594 1499.8927 07:22:24.49M 2015-11-02T07:22:41.220Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.472 34.593 1499.8927 07:22:24.69M 2015-11-02T07:22:41.424Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.479 34.600 1499.9004 07:22:24.89M 2015-11-02T07:22:41.625Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.480 34.601 1499.9005 07:22:25.11M 2015-11-02T07:22:41.835Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.488 34.609 1499.9103 07:22:25.31M 2015-11-02T07:22:42.035Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.489 34.610 1499.9104 07:22:25.51M 2015-11-02T07:22:42.235Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.489 34.611 1499.9098 07:22:25.70M 2015-11-02T07:22:42.440Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.489 34.611 1499.9091 07:22:25.90M 2015-11-02T07:22:42.660Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.489 34.611 1499.9088 07:22:26.13M 2015-11-02T07:22:42.845Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.489 34.611 1499.9087 07:22:26.34M 2015-11-02T07:22:43.050Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.489 34.611 1499.9084 07:22:26.52M 2015-11-02T07:22:43.250Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.490 34.611 1499.9104 07:22:26.72M 2015-11-02T07:22:43.455Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.489 34.610 1499.9105 07:22:26.92M 2015-11-02T07:22:43.655Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.488 34.609 1499.9092 07:22:27.14M 2015-11-02T07:22:43.860Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.487 34.608 1499.9082 07:22:27.34M 2015-11-02T07:22:44.065Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.485 34.606 1499.9069 07:22:27.53M 2015-11-02T07:22:44.270Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.481 34.602 1499.9019 07:22:27.74M 2015-11-02T07:22:44.470Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.480 34.602 1499.9014 07:22:27.94M 2015-11-02T07:22:44.675Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.480 34.602 1499.9005 07:22:28.16M 2015-11-02T07:22:44.880Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.479 34.601 1499.9005 07:22:28.35M 2015-11-02T07:22:45.080Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.483 34.605 1499.9050 07:22:28.55M 2015-11-02T07:22:45.280Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.481 34.602 1499.9022 07:22:28.75M 2015-11-02T07:22:45.485Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.480 34.601 1499.9015 07:22:28.95M 2015-11-02T07:22:45.690Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.478 34.599 1499.9012 07:22:29.17M 2015-11-02T07:22:45.895Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.477 34.598 1499.8997 07:22:29.37M 2015-11-02T07:22:46.095Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.476 34.597 1499.8977 07:22:29.57M 2015-11-02T07:22:46.295Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.476 34.597 1499.8965 07:22:29.77M 2015-11-02T07:22:46.500Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.475 34.597 1499.8956 07:22:29.96M 2015-11-02T07:22:46.705Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.474 34.596 1499.8950 07:22:30.18M 2015-11-02T07:22:46.905Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.475 34.596 1499.8949 07:22:30.38M 2015-11-02T07:22:47.125Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.475 34.597 1499.8950 07:22:30.58M 2015-11-02T07:22:47.315Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.476 34.597 1499.8964 07:22:30.80M 2015-11-02T07:22:47.515Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.477 34.598 1499.8984 07:22:31.00M 2015-11-02T07:22:47.720Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.478 34.599 1499.8998 07:22:31.20M 2015-11-02T07:22:47.925Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.479 34.600 1499.9014 07:22:31.40M 2015-11-02T07:22:48.125Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.481 34.602 1499.9022 07:22:31.60M 2015-11-02T07:22:48.325Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.601 1499.9017 07:22:31.80M 2015-11-02T07:22:48.530Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.601 1499.9016 07:22:32.01M 2015-11-02T07:22:48.730Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.601 1499.9009 07:22:32.21M 2015-11-02T07:22:48.935Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.602 1499.9005 07:22:32.41M 2015-11-02T07:22:49.140Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.480 34.602 1499.9010 07:22:32.61M 2015-11-02T07:22:49.345Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.480 34.601 1499.9001 07:22:32.81M 2015-11-02T07:22:49.545Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.480 34.601 1499.9004 07:22:33.03M 2015-11-02T07:22:49.750Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.481 34.602 1499.9014 07:22:33.23M 2015-11-02T07:22:49.950Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.482 34.603 1499.9027 07:22:33.43M 2015-11-02T07:22:50.155Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.473 34.594 1499.8912 07:22:33.63M 2015-11-02T07:22:50.360Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.472 34.594 1499.8906 07:22:33.83M 2015-11-02T07:22:50.560Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.477 34.598 1499.8959 07:22:34.04M 2015-11-02T07:22:50.765Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.478 34.600 1499.8987 07:22:34.24M 2015-11-02T07:22:50.965Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.481 34.602 1499.9009 07:22:34.44M 2015-11-02T07:22:51.175Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.480 34.601 1499.8998 07:22:34.64M 2015-11-02T07:22:51.370Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.481 34.602 1499.8999 07:22:34.84M 2015-11-02T07:22:51.595Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.479 34.601 1499.8975 07:22:35.06M 2015-11-02T07:22:51.786Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.479 34.600 1499.8983 07:22:35.28M 2015-11-02T07:22:51.985Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.478 34.599 1499.8994 07:22:35.46M 2015-11-02T07:22:52.185Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.482 34.603 1499.9036 07:22:35.66M 2015-11-02T07:22:52.385Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.483 34.604 1499.9037 07:22:35.85M 2015-11-02T07:22:52.590Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.482 34.603 1499.9031 07:22:36.07M 2015-11-02T07:22:52.795Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.482 34.603 1499.9031 07:22:36.27M 2015-11-02T07:22:52.995Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.607 1499.9061 07:22:36.47M 2015-11-02T07:22:53.200Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.482 34.604 1499.9030 07:22:36.67M 2015-11-02T07:22:53.405Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.604 1499.9030 07:22:36.87M 2015-11-02T07:22:53.605Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.604 1499.9036 07:22:37.09M 2015-11-02T07:22:53.810Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.483 34.605 1499.9027 07:22:37.29M 2015-11-02T07:22:54.010Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.483 34.605 1499.9022 07:22:37.49M 2015-11-02T07:22:54.215Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.482 34.604 1499.9017 07:22:37.69M 2015-11-02T07:22:54.415Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.481 34.603 1499.9006 07:22:37.89M 2015-11-02T07:22:54.620Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.481 34.602 1499.9001 07:22:38.10M 2015-11-02T07:22:54.825Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.480 34.601 1499.8992 07:22:38.30M 2015-11-02T07:22:55.025Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.483 34.605 1499.9023 07:22:38.50M 2015-11-02T07:22:55.230Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.483 34.605 1499.9015 07:22:38.70M 2015-11-02T07:22:55.430Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.483 34.605 1499.9020 07:22:38.90M 2015-11-02T07:22:55.640Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.483 34.605 1499.9017 07:22:39.12M 2015-11-02T07:22:55.840Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.488 34.610 1499.9071 07:22:39.32M 2015-11-02T07:22:56.060Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.483 34.605 1499.9026 07:22:39.52M 2015-11-02T07:22:56.245Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.481 34.603 1499.9011 07:22:39.73M 2015-11-02T07:22:56.445Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.480 34.602 1499.9001 07:22:39.92M 2015-11-02T07:22:56.650Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.479 34.601 1499.8984 07:22:40.13M 2015-11-02T07:22:56.855Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.477 34.599 1499.8967 07:22:40.33M 2015-11-02T07:22:57.055Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.479 34.601 1499.8997 07:22:40.53M 2015-11-02T07:22:57.260Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.491 34.613 1499.9127 07:22:40.73M 2015-11-02T07:22:57.460Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.488 34.610 1499.9084 07:22:40.93M 2015-11-02T07:22:57.665Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.486 34.608 1499.9066 07:22:41.15M 2015-11-02T07:22:57.870Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.485 34.607 1499.9058 07:22:41.35M 2015-11-02T07:22:58.075Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.483 34.605 1499.9038 07:22:41.55M 2015-11-02T07:22:58.275Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.483 34.605 1499.9022 07:22:41.75M 2015-11-02T07:22:58.480Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.482 34.605 1499.8997 07:22:41.94M 2015-11-02T07:22:58.685Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.483 34.606 1499.9005 07:22:42.16M 2015-11-02T07:22:58.885Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.477 34.600 1499.8934 07:22:42.36M 2015-11-02T07:22:59.102Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.476 34.600 1499.8927 07:22:42.56M 2015-11-02T07:22:59.290Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.475 34.599 1499.8916 07:22:42.76M 2015-11-02T07:22:59.540Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.475 34.598 1499.8904 07:22:42.96M 2015-11-02T07:22:59.695Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.474 34.598 1499.8906 07:22:43.22M 2015-11-02T07:22:59.900Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.471 34.594 1499.8870 07:22:43.38M 2015-11-02T07:23:00.100Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.478 34.601 1499.8950 07:22:43.57M 2015-11-02T07:23:00.305Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.479 34.602 1499.8965 07:22:43.77M 2015-11-02T07:23:00.525Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.481 34.604 1499.8987 07:22:43.97M 2015-11-02T07:23:00.710Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.486 34.609 1499.9032 07:22:44.21M 2015-11-02T07:23:00.915Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.487 34.610 1499.9050 07:22:44.39M 2015-11-02T07:23:01.120Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.489 34.611 1499.9063 07:22:44.59M 2015-11-02T07:23:01.325Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.486 34.608 1499.9045 07:22:44.79M 2015-11-02T07:23:01.525Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.485 34.607 1499.9038 07:22:45.01M 2015-11-02T07:23:01.730Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.476 34.598 1499.8934 07:22:45.21M 2015-11-02T07:23:01.930Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.475 34.597 1499.8925 07:22:45.41M 2015-11-02T07:23:02.136Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.474 34.596 1499.8926 07:22:45.61M 2015-11-02T07:23:02.336Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.474 34.596 1499.8929 07:22:45.81M 2015-11-02T07:23:02.541Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.474 34.596 1499.8937 07:22:46.03M 2015-11-02T07:23:02.741Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.474 34.596 1499.8937 07:22:46.22M 2015-11-02T07:23:02.945Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.474 34.596 1499.8939 07:22:46.42M 2015-11-02T07:23:03.150Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.474 34.595 1499.8943 07:22:46.62M 2015-11-02T07:23:03.351Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.473 34.595 1499.8936 07:22:46.82M 2015-11-02T07:23:03.556Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.473 34.595 1499.8929 07:22:47.04M 2015-11-02T07:23:03.755Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.473 34.594 1499.8922 07:22:47.24M 2015-11-02T07:23:03.960Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.472 34.594 1499.8915 07:22:47.44M 2015-11-02T07:23:04.161Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.472 34.593 1499.8910 07:22:47.64M 2015-11-02T07:23:04.365Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.479 34.600 1499.8993 07:22:47.83M 2015-11-02T07:23:04.616Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.480 34.601 1499.9000 07:22:48.05M 2015-11-02T07:23:04.771Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.480 34.602 1499.9014 07:22:48.30M 2015-11-02T07:23:04.991Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.482 34.603 1499.9027 07:22:48.45M 2015-11-02T07:23:05.176Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.478 34.599 1499.8982 07:22:48.67M 2015-11-02T07:23:05.381Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.477 34.598 1499.8965 07:22:48.85M 2015-11-02T07:23:05.586Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.475 34.597 1499.8945 07:22:49.07M 2015-11-02T07:23:05.786Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.473 34.595 1499.8932 07:22:49.27M 2015-11-02T07:23:05.991Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.472 34.594 1499.8912 07:22:49.47M 2015-11-02T07:23:06.196Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.476 34.598 1499.8953 07:22:49.67M 2015-11-02T07:23:06.396Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.476 34.598 1499.8958 07:22:49.86M 2015-11-02T07:23:06.601Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.605 1499.9060 07:22:50.08M 2015-11-02T07:23:06.801Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.480 34.601 1499.9012 07:22:50.28M 2015-11-02T07:23:07.006Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.479 34.600 1499.9010 07:22:50.48M 2015-11-02T07:23:07.211Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.479 34.600 1499.9015 07:22:50.68M 2015-11-02T07:23:07.411Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.479 34.600 1499.9005 07:22:50.88M 2015-11-02T07:23:07.616Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.478 34.600 1499.8995 07:22:51.10M 2015-11-02T07:23:07.821Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.478 34.600 1499.8993 07:22:51.30M 2015-11-02T07:23:08.021Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.479 34.600 1499.8986 07:22:51.50M 2015-11-02T07:23:08.226Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.478 34.600 1499.8994 07:22:51.69M 2015-11-02T07:23:08.426Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.601 1499.9000 07:22:51.89M 2015-11-02T07:23:08.631Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.602 1499.9008 07:22:52.11M 2015-11-02T07:23:08.836Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.481 34.604 1499.9005 07:22:52.31M 2015-11-02T07:23:09.036Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.482 34.604 1499.9011 07:22:52.51M 2015-11-02T07:23:09.241Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.482 34.604 1499.9019 07:22:52.71M 2015-11-02T07:23:09.461Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9025 07:22:52.91M 2015-11-02T07:23:09.686Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.606 1499.9028 07:22:53.14M 2015-11-02T07:23:09.846Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.484 34.607 1499.9036 07:22:53.37M 2015-11-02T07:23:10.051Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.484 34.607 1499.9034 07:22:53.52M 2015-11-02T07:23:10.256Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.484 34.607 1499.9036 07:22:53.72M 2015-11-02T07:23:10.456Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.483 34.606 1499.9028 07:22:53.92M 2015-11-02T07:23:10.661Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.606 1499.9027 07:22:54.14M 2015-11-02T07:23:10.866Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9026 07:22:54.34M 2015-11-02T07:23:11.066Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.605 1499.9019 07:22:54.54M 2015-11-02T07:23:11.271Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.474 34.597 1499.8914 07:22:54.74M 2015-11-02T07:23:11.472Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.472 34.595 1499.8894 07:22:54.94M 2015-11-02T07:23:11.676Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.470 34.593 1499.8868 07:22:55.16M 2015-11-02T07:23:11.881Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.471 34.593 1499.8883 07:22:55.36M 2015-11-02T07:23:12.081Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.471 34.593 1499.8898 07:22:55.56M 2015-11-02T07:23:12.286Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.471 34.594 1499.8905 07:22:55.75M 2015-11-02T07:23:12.491Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.472 34.594 1499.8912 07:22:55.95M 2015-11-02T07:23:12.691Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.606 1499.9039 07:22:56.17M 2015-11-02T07:23:12.891Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.486 34.608 1499.9056 07:22:56.37M 2015-11-02T07:23:13.101Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.485 34.607 1499.9042 07:22:56.57M 2015-11-02T07:23:13.301Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.483 34.605 1499.9022 07:22:56.77M 2015-11-02T07:23:13.501Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.606 1499.9028 07:22:56.97M 2015-11-02T07:23:13.706Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.485 34.607 1499.9045 07:22:57.19M 2015-11-02T07:23:13.926Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.486 34.608 1499.9067 07:22:57.39M 2015-11-02T07:23:14.111Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.490 34.611 1499.9111 07:22:57.60M 2015-11-02T07:23:14.316Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.490 34.611 1499.9113 07:22:57.78M 2015-11-02T07:23:14.521Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.490 34.611 1499.9122 07:22:58.00M 2015-11-02T07:23:14.771Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.490 34.611 1499.9133 07:22:58.20M 2015-11-02T07:23:14.921Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.491 34.611 1499.9142 07:22:58.45M 2015-11-02T07:23:15.126Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.491 34.612 1499.9141 07:22:58.60M 2015-11-02T07:23:15.331Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.491 34.611 1499.9133 07:22:58.80M 2015-11-02T07:23:15.536Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.490 34.611 1499.9127 07:22:59.02M 2015-11-02T07:23:15.736Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.490 34.611 1499.9133 07:22:59.22M 2015-11-02T07:23:15.941Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.490 34.611 1499.9131 07:22:59.42M 2015-11-02T07:23:16.141Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.490 34.611 1499.9137 07:22:59.62M 2015-11-02T07:23:16.346Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.490 34.611 1499.9138 07:22:59.82M 2015-11-02T07:23:16.551Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.496 34.616 1499.9200 07:23:00.04M 2015-11-02T07:23:16.752Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.493 34.613 1499.9166 07:23:00.23M 2015-11-02T07:23:16.956Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.492 34.613 1499.9154 07:23:00.43M 2015-11-02T07:23:17.156Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.491 34.612 1499.9137 07:23:00.63M 2015-11-02T07:23:17.361Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.490 34.611 1499.9142 07:23:00.83M 2015-11-02T07:23:17.561Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.491 34.612 1499.9139 07:23:01.05M 2015-11-02T07:23:17.766Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.492 34.613 1499.9147 07:23:01.24M 2015-11-02T07:23:17.971Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.493 34.613 1499.9158 07:23:01.45M 2015-11-02T07:23:18.176Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.493 34.614 1499.9163 07:23:01.65M 2015-11-02T07:23:18.391Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.493 34.614 1499.9159 07:23:01.85M 2015-11-02T07:23:18.581Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.497 34.617 1499.9202 07:23:02.08M 2015-11-02T07:23:18.781Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.497 34.619 1499.9165 07:23:02.26M 2015-11-02T07:23:18.986Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.497 34.618 1499.9197 07:23:02.46M 2015-11-02T07:23:19.191Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.497 34.617 1499.9215 07:23:02.66M 2015-11-02T07:23:19.391Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.497 34.617 1499.9215 07:23:02.86M 2015-11-02T07:23:19.596Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.497 34.617 1499.9218 07:23:03.08M 2015-11-02T07:23:19.846Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.497 34.617 1499.9224 07:23:03.28M 2015-11-02T07:23:20.002Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.492 34.612 1499.9161 07:23:03.52M 2015-11-02T07:23:20.201Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.491 34.611 1499.9156 07:23:03.68M 2015-11-02T07:23:20.406Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.491 34.610 1499.9160 07:23:03.87M 2015-11-02T07:23:20.611Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.480 34.600 1499.9032 07:23:04.09M 2015-11-02T07:23:20.816Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.483 34.603 1499.9061 07:23:04.29M 2015-11-02T07:23:21.016Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.485 34.605 1499.9075 07:23:04.49M 2015-11-02T07:23:21.216Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.487 34.608 1499.9094 07:23:04.69M 2015-11-02T07:23:21.421Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.488 34.609 1499.9097 07:23:04.89M 2015-11-02T07:23:21.626Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.489 34.610 1499.9105 07:23:05.11M 2015-11-02T07:23:21.826Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.489 34.611 1499.9099 07:23:05.31M 2015-11-02T07:23:22.031Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.489 34.610 1499.9093 07:23:05.51M 2015-11-02T07:23:22.236Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.488 34.610 1499.9084 07:23:05.70M 2015-11-02T07:23:22.437Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.487 34.609 1499.9072 07:23:05.91M 2015-11-02T07:23:22.641Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.487 34.608 1499.9073 07:23:06.13M 2015-11-02T07:23:22.861Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.486 34.607 1499.9066 07:23:06.32M 2015-11-02T07:23:23.046Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.485 34.606 1499.9063 07:23:06.54M 2015-11-02T07:23:23.251Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.483 34.604 1499.9050 07:23:06.72M 2015-11-02T07:23:23.451Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.482 34.603 1499.9039 07:23:06.92M 2015-11-02T07:23:23.656Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9055 07:23:07.14M 2015-11-02T07:23:23.856Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9058 07:23:07.34M 2015-11-02T07:23:24.061Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9066 07:23:07.54M 2015-11-02T07:23:24.266Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.484 34.604 1499.9080 07:23:07.74M 2015-11-02T07:23:24.466Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.485 34.605 1499.9097 07:23:07.93M 2015-11-02T07:23:24.671Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.486 34.606 1499.9116 07:23:08.15M 2015-11-02T07:23:24.916Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.488 34.607 1499.9131 07:23:08.35M 2015-11-02T07:23:25.072Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.488 34.608 1499.9137 07:23:08.60M 2015-11-02T07:23:25.276Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.488 34.608 1499.9133 07:23:08.75M 2015-11-02T07:23:25.481Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.489 34.608 1499.9142 07:23:08.95M 2015-11-02T07:23:25.681Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.489 34.609 1499.9149 07:23:09.17M 2015-11-02T07:23:25.886Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.490 34.610 1499.9149 07:23:09.37M 2015-11-02T07:23:26.091Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.490 34.610 1499.9148 07:23:09.57M 2015-11-02T07:23:26.296Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.491 34.612 1499.9144 07:23:09.77M 2015-11-02T07:23:26.496Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.492 34.613 1499.9147 07:23:09.96M 2015-11-02T07:23:26.702Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.608 1499.9092 07:23:10.18M 2015-11-02T07:23:26.901Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.608 1499.9093 07:23:10.38M 2015-11-02T07:23:27.107Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.487 34.608 1499.9084 07:23:10.58M 2015-11-02T07:23:27.327Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.486 34.608 1499.9065 07:23:10.78M 2015-11-02T07:23:27.512Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.485 34.607 1499.9052 07:23:11.01M 2015-11-02T07:23:27.712Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.487 34.609 1499.9071 07:23:11.20M 2015-11-02T07:23:27.917Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.609 1499.9073 07:23:11.39M 2015-11-02T07:23:28.122Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.609 1499.9077 07:23:11.59M 2015-11-02T07:23:28.327Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.488 34.610 1499.9080 07:23:11.79M 2015-11-02T07:23:28.531Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.488 34.610 1499.9076 07:23:12.01M 2015-11-02T07:23:28.732Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.609 1499.9076 07:23:12.21M 2015-11-02T07:23:28.937Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.486 34.608 1499.9072 07:23:12.41M 2015-11-02T07:23:29.137Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.485 34.607 1499.9064 07:23:12.61M 2015-11-02T07:23:29.342Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.492 34.614 1499.9137 07:23:12.81M 2015-11-02T07:23:29.547Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.492 34.613 1499.9128 07:23:13.03M 2015-11-02T07:23:29.747Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.491 34.613 1499.9115 07:23:13.23M 2015-11-02T07:23:29.997Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.491 34.613 1499.9120 07:23:13.43M 2015-11-02T07:23:30.152Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.492 34.613 1499.9131 07:23:13.67M 2015-11-02T07:23:30.352Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.492 34.613 1499.9138 07:23:13.82M 2015-11-02T07:23:30.564Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.492 34.613 1499.9142 07:23:14.04M 2015-11-02T07:23:30.757Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.489 34.609 1499.9098 07:23:14.24M 2015-11-02T07:23:30.967Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.488 34.609 1499.9094 07:23:14.44M 2015-11-02T07:23:31.167Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.488 34.609 1499.9097 07:23:14.64M 2015-11-02T07:23:31.372Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.488 34.609 1499.9092 07:23:14.84M 2015-11-02T07:23:31.572Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.487 34.608 1499.9087 07:23:15.06M 2015-11-02T07:23:31.797Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.486 34.607 1499.9076 07:23:15.26M 2015-11-02T07:23:31.982Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.485 34.606 1499.9060 07:23:15.47M 2015-11-02T07:23:32.182Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.486 34.607 1499.9092 07:23:15.66M 2015-11-02T07:23:32.387Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.487 34.607 1499.9099 07:23:15.85M 2015-11-02T07:23:32.587Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.488 34.608 1499.9108 07:23:16.07M 2015-11-02T07:23:32.792Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.488 34.609 1499.9110 07:23:16.27M 2015-11-02T07:23:32.997Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.488 34.609 1499.9115 07:23:16.47M 2015-11-02T07:23:33.197Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.488 34.611 1499.9059 07:23:16.67M 2015-11-02T07:23:33.397Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.488 34.611 1499.9054 07:23:16.87M 2015-11-02T07:23:33.607Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.488 34.611 1499.9060 07:23:17.09M 2015-11-02T07:23:33.807Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.615 1499.9109 07:23:17.29M 2015-11-02T07:23:34.012Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.493 34.615 1499.9113 07:23:17.49M 2015-11-02T07:23:34.212Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.492 34.615 1499.9104 07:23:17.69M 2015-11-02T07:23:34.417Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.492 34.615 1499.9097 07:23:17.88M 2015-11-02T07:23:34.617Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.491 34.614 1499.9083 07:23:18.10M 2015-11-02T07:23:34.822Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.491 34.614 1499.9078 07:23:18.30M 2015-11-02T07:23:35.022Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.490 34.613 1499.9081 07:23:18.50M 2015-11-02T07:23:35.229Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.490 34.613 1499.9086 07:23:18.70M 2015-11-02T07:23:35.432Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.490 34.612 1499.9098 07:23:18.90M 2015-11-02T07:23:35.663Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.490 34.612 1499.9106 07:23:19.12M 2015-11-02T07:23:35.837Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.490 34.609 1499.9181 07:23:19.32M 2015-11-02T07:23:36.042Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.482 34.601 1499.9086 07:23:19.52M 2015-11-02T07:23:36.257Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.481 34.600 1499.9071 07:23:19.72M 2015-11-02T07:23:36.447Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.480 34.599 1499.9058 07:23:19.93M 2015-11-02T07:23:36.647Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.478 34.598 1499.9039 07:23:20.13M 2015-11-02T07:23:36.852Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.477 34.597 1499.9023 07:23:20.33M 2015-11-02T07:23:37.057Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.476 34.596 1499.9004 07:23:20.53M 2015-11-02T07:23:37.257Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.475 34.595 1499.8993 07:23:20.73M 2015-11-02T07:23:37.462Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.474 34.594 1499.8975 07:23:20.93M 2015-11-02T07:23:37.662Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.478 34.598 1499.9023 07:23:21.15M 2015-11-02T07:23:37.867Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.478 34.599 1499.9023 07:23:21.35M 2015-11-02T07:23:38.072Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.478 34.599 1499.9012 07:23:21.54M 2015-11-02T07:23:38.272Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.478 34.599 1499.9005 07:23:21.75M 2015-11-02T07:23:38.477Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.479 34.600 1499.9008 07:23:21.94M 2015-11-02T07:23:38.677Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.480 34.601 1499.9020 07:23:22.16M 2015-11-02T07:23:38.882Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9031 07:23:22.36M 2015-11-02T07:23:39.087Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9034 07:23:22.56M 2015-11-02T07:23:39.287Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.482 34.603 1499.9036 07:23:22.76M 2015-11-02T07:23:39.498Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.481 34.602 1499.9042 07:23:22.96M 2015-11-02T07:23:39.692Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.482 34.602 1499.9053 07:23:23.18M 2015-11-02T07:23:39.897Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.482 34.602 1499.9063 07:23:23.38M 2015-11-02T07:23:40.102Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.482 34.601 1499.9065 07:23:23.57M 2015-11-02T07:23:40.302Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.481 34.601 1499.9053 07:23:23.77M 2015-11-02T07:23:40.507Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.481 34.601 1499.9047 07:23:23.97M 2015-11-02T07:23:40.727Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.481 34.601 1499.9039 07:23:24.19M 2015-11-02T07:23:40.912Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.480 34.600 1499.9034 07:23:24.41M 2015-11-02T07:23:41.117Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.479 34.600 1499.9022 07:23:24.59M 2015-11-02T07:23:41.322Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.479 34.599 1499.9017 07:23:24.79M 2015-11-02T07:23:41.522Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.482 34.602 1499.9056 07:23:25.01M 2015-11-02T07:23:41.722Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.482 34.602 1499.9060 07:23:25.21M 2015-11-02T07:23:41.927Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.483 34.603 1499.9072 07:23:25.41M 2015-11-02T07:23:42.132Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.483 34.603 1499.9075 07:23:25.61M 2015-11-02T07:23:42.333Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.483 34.603 1499.9076 07:23:25.80M 2015-11-02T07:23:42.537Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.484 34.604 1499.9077 07:23:26.02M 2015-11-02T07:23:42.737Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.484 34.604 1499.9080 07:23:26.22M 2015-11-02T07:23:42.942Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.484 34.604 1499.9077 07:23:26.42M 2015-11-02T07:23:43.148Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.484 34.604 1499.9073 07:23:26.62M 2015-11-02T07:23:43.347Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.484 34.604 1499.9065 07:23:26.82M 2015-11-02T07:23:43.552Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.483 34.604 1499.9050 07:23:27.04M 2015-11-02T07:23:43.757Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.483 34.604 1499.9053 07:23:27.24M 2015-11-02T07:23:43.957Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.605 1499.9054 07:23:27.44M 2015-11-02T07:23:44.162Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.606 1499.9058 07:23:27.63M 2015-11-02T07:23:44.367Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.485 34.607 1499.9066 07:23:27.83M 2015-11-02T07:23:44.567Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.486 34.608 1499.9065 07:23:28.05M 2015-11-02T07:23:44.772Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.487 34.608 1499.9065 07:23:28.25M 2015-11-02T07:23:44.972Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.487 34.609 1499.9069 07:23:28.45M 2015-11-02T07:23:45.192Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.488 34.609 1499.9069 07:23:28.65M 2015-11-02T07:23:45.382Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.487 34.609 1499.9052 07:23:28.87M 2015-11-02T07:23:45.582Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.487 34.609 1499.9050 07:23:29.07M 2015-11-02T07:23:45.789Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.486 34.609 1499.9043 07:23:29.27M 2015-11-02T07:23:45.989Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.487 34.609 1499.9049 07:23:29.46M 2015-11-02T07:23:46.192Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.487 34.609 1499.9067 07:23:29.67M 2015-11-02T07:23:46.392Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.487 34.609 1499.9075 07:23:29.86M 2015-11-02T07:23:46.597Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.487 34.609 1499.9077 07:23:30.08M 2015-11-02T07:23:46.797Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.486 34.608 1499.9077 07:23:30.28M 2015-11-02T07:23:47.002Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.486 34.607 1499.9071 07:23:30.48M 2015-11-02T07:23:47.207Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.486 34.607 1499.9087 07:23:30.68M 2015-11-02T07:23:47.407Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.486 34.606 1499.9088 07:23:30.88M 2015-11-02T07:23:47.612Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.486 34.606 1499.9102 07:23:31.10M 2015-11-02T07:23:47.817Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.486 34.606 1499.9108 07:23:31.29M 2015-11-02T07:23:48.018Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.486 34.606 1499.9110 07:23:31.49M 2015-11-02T07:23:48.227Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.486 34.606 1499.9122 07:23:31.70M 2015-11-02T07:23:48.428Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.487 34.607 1499.9133 07:23:31.89M 2015-11-02T07:23:48.628Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.487 34.607 1499.9137 07:23:32.11M 2015-11-02T07:23:48.832Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.487 34.607 1499.9132 07:23:32.31M 2015-11-02T07:23:49.038Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.487 34.607 1499.9122 07:23:32.51M 2015-11-02T07:23:49.238Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.487 34.607 1499.9110 07:23:32.71M 2015-11-02T07:23:49.438Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.487 34.608 1499.9108 07:23:32.91M 2015-11-02T07:23:49.662Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.487 34.608 1499.9109 07:23:33.13M 2015-11-02T07:23:49.848Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.609 1499.9106 07:23:33.34M 2015-11-02T07:23:50.048Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.489 34.610 1499.9126 07:23:33.52M 2015-11-02T07:23:50.262Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.489 34.611 1499.9117 07:23:33.72M 2015-11-02T07:23:50.458Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.490 34.611 1499.9126 07:23:33.92M 2015-11-02T07:23:50.658Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.491 34.612 1499.9126 07:23:34.14M 2015-11-02T07:23:50.862Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.491 34.612 1499.9113 07:23:34.34M 2015-11-02T07:23:51.062Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.490 34.611 1499.9103 07:23:34.54M 2015-11-02T07:23:51.267Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.490 34.612 1499.9089 07:23:34.74M 2015-11-02T07:23:51.467Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.490 34.612 1499.9088 07:23:34.94M 2015-11-02T07:23:51.673Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.489 34.611 1499.9086 07:23:35.15M 2015-11-02T07:23:51.878Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.489 34.610 1499.9086 07:23:35.35M 2015-11-02T07:23:52.078Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.488 34.609 1499.9076 07:23:35.55M 2015-11-02T07:23:52.283Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.487 34.609 1499.9066 07:23:35.75M 2015-11-02T07:23:52.483Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.487 34.609 1499.9055 07:23:35.95M 2015-11-02T07:23:52.688Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.486 34.608 1499.9043 07:23:36.17M 2015-11-02T07:23:52.893Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.486 34.607 1499.9063 07:23:36.37M 2015-11-02T07:23:53.093Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.485 34.606 1499.9065 07:23:36.57M 2015-11-02T07:23:53.298Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.489 34.610 1499.9116 07:23:36.77M 2015-11-02T07:23:53.498Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.490 34.611 1499.9127 07:23:36.97M 2015-11-02T07:23:53.703Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.491 34.611 1499.9137 07:23:37.19M 2015-11-02T07:23:53.908Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.491 34.611 1499.9150 07:23:37.39M 2015-11-02T07:23:54.128Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.491 34.611 1499.9148 07:23:37.59M 2015-11-02T07:23:54.313Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.491 34.611 1499.9148 07:23:37.80M 2015-11-02T07:23:54.518Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.490 34.611 1499.9142 07:23:38.00M 2015-11-02T07:23:54.723Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.491 34.611 1499.9142 07:23:38.20M 2015-11-02T07:23:54.923Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.490 34.610 1499.9133 07:23:38.40M 2015-11-02T07:23:55.123Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.489 34.610 1499.9125 07:23:38.60M 2015-11-02T07:23:55.328Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.489 34.609 1499.9121 07:23:38.80M 2015-11-02T07:23:55.534Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.488 34.609 1499.9121 07:23:39.02M 2015-11-02T07:23:55.733Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.488 34.608 1499.9117 07:23:39.22M 2015-11-02T07:23:55.938Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.488 34.608 1499.9114 07:23:39.42M 2015-11-02T07:23:56.138Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.608 1499.9100 07:23:39.61M 2015-11-02T07:23:56.343Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.487 34.607 1499.9088 07:23:39.81M 2015-11-02T07:23:56.548Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.486 34.607 1499.9077 07:23:40.03M 2015-11-02T07:23:56.748Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.485 34.606 1499.9073 07:23:40.23M 2015-11-02T07:23:56.953Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.606 1499.9076 07:23:40.43M 2015-11-02T07:23:57.158Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.486 34.606 1499.9091 07:23:40.63M 2015-11-02T07:23:57.358Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.486 34.607 1499.9110 07:23:40.83M 2015-11-02T07:23:57.563Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.486 34.606 1499.9116 07:23:41.05M 2015-11-02T07:23:57.763Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.487 34.607 1499.9124 07:23:41.25M 2015-11-02T07:23:57.968Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.487 34.607 1499.9130 07:23:41.44M 2015-11-02T07:23:58.168Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.487 34.609 1499.9081 07:23:41.65M 2015-11-02T07:23:58.373Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.487 34.609 1499.9076 07:23:41.84M 2015-11-02T07:23:58.593Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.488 34.610 1499.9071 07:23:42.06M 2015-11-02T07:23:58.778Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.488 34.610 1499.9067 07:23:42.28M 2015-11-02T07:23:58.983Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.488 34.611 1499.9070 07:23:42.46M 2015-11-02T07:23:59.183Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.488 34.611 1499.9063 07:23:42.66M 2015-11-02T07:23:59.389Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.611 1499.9050 07:23:42.86M 2015-11-02T07:23:59.593Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.611 1499.9045 07:23:43.08M 2015-11-02T07:23:59.798Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.488 34.611 1499.9050 07:23:43.28M 2015-11-02T07:23:59.998Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.487 34.611 1499.9045 07:23:43.48M 2015-11-02T07:24:00.198Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.487 34.610 1499.9038 07:23:43.67M 2015-11-02T07:24:00.403Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.487 34.610 1499.9041 07:23:43.87M 2015-11-02T07:24:00.608Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.487 34.610 1499.9037 07:23:44.09M 2015-11-02T07:24:00.813Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.486 34.609 1499.9037 07:23:44.29M 2015-11-02T07:24:01.013Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.486 34.609 1499.9041 07:23:44.49M 2015-11-02T07:24:01.218Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.486 34.608 1499.9045 07:23:44.69M 2015-11-02T07:24:01.418Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.486 34.608 1499.9050 07:23:44.89M 2015-11-02T07:24:01.623Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.486 34.608 1499.9050 07:23:45.11M 2015-11-02T07:24:01.823Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.485 34.607 1499.9049 07:23:45.31M 2015-11-02T07:24:02.028Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.485 34.607 1499.9041 07:23:45.51M 2015-11-02T07:24:02.228Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.485 34.606 1499.9044 07:23:45.70M 2015-11-02T07:24:02.438Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.485 34.606 1499.9039 07:23:45.90M 2015-11-02T07:24:02.633Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.485 34.607 1499.9047 07:23:46.12M 2015-11-02T07:24:02.838Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.485 34.607 1499.9054 07:23:46.32M 2015-11-02T07:24:03.063Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.485 34.607 1499.9061 07:23:46.52M 2015-11-02T07:24:03.248Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.485 34.607 1499.9061 07:23:46.74M 2015-11-02T07:24:03.448Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.485 34.606 1499.9080 07:23:46.92M 2015-11-02T07:24:03.653Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.606 1499.9073 07:23:47.14M 2015-11-02T07:24:03.853Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.486 34.606 1499.9087 07:23:47.34M 2015-11-02T07:24:04.058Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.486 34.606 1499.9088 07:23:47.53M 2015-11-02T07:24:04.263Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.486 34.606 1499.9081 07:23:47.74M 2015-11-02T07:24:04.463Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.485 34.605 1499.9070 07:23:47.93M 2015-11-02T07:24:04.668Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.484 34.605 1499.9058 07:23:48.15M 2015-11-02T07:24:04.869Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.604 1499.9054 07:23:48.35M 2015-11-02T07:24:05.073Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.604 1499.9056 07:23:48.55M 2015-11-02T07:24:05.273Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.483 34.604 1499.9049 07:23:48.75M 2015-11-02T07:24:05.483Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.475 34.596 1499.8954 07:23:48.95M 2015-11-02T07:24:05.683Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.474 34.595 1499.8948 07:23:49.17M 2015-11-02T07:24:05.883Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.477 34.601 1499.8910 07:23:49.37M 2015-11-02T07:24:06.088Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.477 34.601 1499.8914 07:23:49.56M 2015-11-02T07:24:06.288Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.478 34.602 1499.8920 07:23:49.76M 2015-11-02T07:24:06.493Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.479 34.603 1499.8923 07:23:49.96M 2015-11-02T07:24:06.698Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.480 34.604 1499.8927 07:23:50.18M 2015-11-02T07:24:06.903Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.478 34.603 1499.8900 07:23:50.38M 2015-11-02T07:24:07.103Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.481 34.606 1499.8923 07:23:50.58M 2015-11-02T07:24:07.308Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.482 34.607 1499.8929 07:23:50.78M 2015-11-02T07:24:07.523Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.483 34.608 1499.8956 07:23:51.00M 2015-11-02T07:24:07.713Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.485 34.610 1499.8975 07:23:51.21M 2015-11-02T07:24:07.918Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.481 34.606 1499.8942 07:23:51.39M 2015-11-02T07:24:08.118Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.593 1499.8789 07:23:51.59M 2015-11-02T07:24:08.323Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.592 1499.8790 07:23:51.79M 2015-11-02T07:24:08.523Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.470 34.594 1499.8829 07:23:52.01M 2015-11-02T07:24:08.728Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.471 34.595 1499.8855 07:23:52.21M 2015-11-02T07:24:08.928Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.473 34.597 1499.8878 07:23:52.41M 2015-11-02T07:24:09.133Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.475 34.599 1499.8899 07:23:52.61M 2015-11-02T07:24:09.338Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.477 34.601 1499.8922 07:23:52.81M 2015-11-02T07:24:09.538Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.479 34.603 1499.8947 07:23:53.03M 2015-11-02T07:24:09.743Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.481 34.604 1499.8975 07:23:53.23M 2015-11-02T07:24:09.948Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.483 34.606 1499.9008 07:23:53.43M 2015-11-02T07:24:10.149Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.483 34.606 1499.9021 07:23:53.63M 2015-11-02T07:24:10.348Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9033 07:23:53.82M 2015-11-02T07:24:10.558Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.484 34.606 1499.9034 07:23:54.04M 2015-11-02T07:24:10.760Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.484 34.605 1499.9038 07:23:54.24M 2015-11-02T07:24:10.958Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.488 34.609 1499.9095 07:23:54.44M 2015-11-02T07:24:11.187Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9093 07:23:54.64M 2015-11-02T07:24:11.368Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.486 34.607 1499.9088 07:23:54.84M 2015-11-02T07:24:11.568Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.486 34.607 1499.9081 07:23:55.06M 2015-11-02T07:24:11.773Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.486 34.607 1499.9083 07:23:55.26M 2015-11-02T07:24:11.993Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.491 34.611 1499.9141 07:23:55.46M 2015-11-02T07:24:12.178Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.485 34.605 1499.9075 07:23:55.67M 2015-11-02T07:24:12.383Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.484 34.604 1499.9064 07:23:55.85M 2015-11-02T07:24:12.586Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.483 34.603 1499.9059 07:23:56.07M 2015-11-02T07:24:12.789Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.482 34.602 1499.9044 07:23:56.27M 2015-11-02T07:24:12.994Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.484 34.604 1499.9065 07:23:56.47M 2015-11-02T07:24:13.194Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.485 34.605 1499.9078 07:23:56.67M 2015-11-02T07:24:13.399Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.604 1499.9054 07:23:56.87M 2015-11-02T07:24:13.599Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.485 34.606 1499.9061 07:23:57.09M 2015-11-02T07:24:13.803Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.486 34.607 1499.9066 07:23:57.28M 2015-11-02T07:24:14.008Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.483 34.604 1499.9049 07:23:57.48M 2015-11-02T07:24:14.208Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.484 34.604 1499.9054 07:23:57.68M 2015-11-02T07:24:14.413Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.484 34.605 1499.9056 07:23:57.88M 2015-11-02T07:24:14.619Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.485 34.606 1499.9065 07:23:58.10M 2015-11-02T07:24:14.818Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.606 1499.9078 07:23:58.30M 2015-11-02T07:24:15.019Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.607 1499.9081 07:23:58.50M 2015-11-02T07:24:15.224Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.607 1499.9083 07:23:58.70M 2015-11-02T07:24:15.429Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.607 1499.9082 07:23:58.90M 2015-11-02T07:24:15.629Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.486 34.607 1499.9082 07:23:59.12M 2015-11-02T07:24:15.834Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.485 34.606 1499.9069 07:23:59.31M 2015-11-02T07:24:16.034Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.605 1499.9060 07:23:59.51M 2015-11-02T07:24:16.239Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.605 1499.9058 07:23:59.71M 2015-11-02T07:24:16.459Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.604 1499.9048 07:23:59.91M 2015-11-02T07:24:16.644Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.604 1499.9045 07:24:00.15M 2015-11-02T07:24:16.849Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.604 1499.9047 07:24:00.33M 2015-11-02T07:24:17.054Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.484 34.605 1499.9056 07:24:00.53M 2015-11-02T07:24:17.249Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.485 34.606 1499.9077 07:24:00.73M 2015-11-02T07:24:17.459Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9041 07:24:00.92M 2015-11-02T07:24:17.664Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9030 07:24:01.14M 2015-11-02T07:24:17.864Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.488 34.609 1499.9091 07:24:01.35M 2015-11-02T07:24:18.069Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.487 34.609 1499.9082 07:24:01.55M 2015-11-02T07:24:18.269Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.608 1499.9071 07:24:01.74M 2015-11-02T07:24:18.497Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.608 1499.9061 07:24:01.94M 2015-11-02T07:24:18.679Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.479 34.601 1499.8984 07:24:02.16M 2015-11-02T07:24:18.879Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.479 34.601 1499.8988 07:24:02.36M 2015-11-02T07:24:19.084Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.479 34.602 1499.8992 07:24:02.56M 2015-11-02T07:24:19.289Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.601 1499.8990 07:24:02.76M 2015-11-02T07:24:19.489Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.485 34.607 1499.9059 07:24:02.96M 2015-11-02T07:24:19.694Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.483 34.605 1499.9032 07:24:03.18M 2015-11-02T07:24:19.894Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.482 34.604 1499.9021 07:24:03.38M 2015-11-02T07:24:20.094Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.481 34.603 1499.9017 07:24:03.58M 2015-11-02T07:24:20.299Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.480 34.602 1499.9008 07:24:03.77M 2015-11-02T07:24:20.504Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.601 1499.9004 07:24:03.97M 2015-11-02T07:24:20.704Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.479 34.601 1499.9003 07:24:04.19M 2015-11-02T07:24:20.931Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.478 34.599 1499.8998 07:24:04.39M 2015-11-02T07:24:21.129Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.606 1499.9081 07:24:04.61M 2015-11-02T07:24:21.333Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.486 34.607 1499.9081 07:24:04.79M 2015-11-02T07:24:21.514Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.486 34.607 1499.9075 07:24:05.01M 2015-11-02T07:24:21.719Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.607 1499.9076 07:24:05.20M 2015-11-02T07:24:21.924Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.607 1499.9077 07:24:05.40M 2015-11-02T07:24:22.129Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9081 07:24:05.60M 2015-11-02T07:24:22.329Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.606 1499.9081 07:24:05.80M 2015-11-02T07:24:22.534Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.486 34.607 1499.9082 07:24:06.02M 2015-11-02T07:24:22.739Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.486 34.607 1499.9081 07:24:06.22M 2015-11-02T07:24:22.939Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.485 34.606 1499.9073 07:24:06.42M 2015-11-02T07:24:23.144Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.484 34.606 1499.9044 07:24:06.62M 2015-11-02T07:24:23.344Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.487 34.608 1499.9067 07:24:06.82M 2015-11-02T07:24:23.549Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.488 34.609 1499.9080 07:24:07.04M 2015-11-02T07:24:23.754Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.609 1499.9075 07:24:07.23M 2015-11-02T07:24:23.959Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.492 34.613 1499.9127 07:24:07.44M 2015-11-02T07:24:24.159Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.486 34.608 1499.9065 07:24:07.63M 2015-11-02T07:24:24.359Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.485 34.607 1499.9054 07:24:07.83M 2015-11-02T07:24:24.564Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.607 1499.9054 07:24:08.05M 2015-11-02T07:24:24.786Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.485 34.606 1499.9045 07:24:08.25M 2015-11-02T07:24:24.969Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.487 34.608 1499.9072 07:24:08.45M 2015-11-02T07:24:25.174Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.607 1499.9071 07:24:08.65M 2015-11-02T07:24:25.394Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.608 1499.9070 07:24:08.85M 2015-11-02T07:24:25.579Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.486 34.608 1499.9080 07:24:09.08M 2015-11-02T07:24:25.779Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.605 1499.9043 07:24:09.26M 2015-11-02T07:24:25.984Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.483 34.604 1499.9038 07:24:09.46M 2015-11-02T07:24:26.190Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.603 1499.9036 07:24:09.66M 2015-11-02T07:24:26.389Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.605 1499.9065 07:24:09.86M 2015-11-02T07:24:26.594Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.605 1499.9082 07:24:10.08M 2015-11-02T07:24:26.794Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.485 34.605 1499.9091 07:24:10.28M 2015-11-02T07:24:27.004Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.486 34.606 1499.9105 07:24:10.48M 2015-11-02T07:24:27.204Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.486 34.606 1499.9111 07:24:10.68M 2015-11-02T07:24:27.404Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.487 34.607 1499.9103 07:24:10.88M 2015-11-02T07:24:27.609Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.488 34.608 1499.9113 07:24:11.10M 2015-11-02T07:24:27.809Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.489 34.610 1499.9125 07:24:11.29M 2015-11-02T07:24:28.014Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.605 1499.9050 07:24:11.49M 2015-11-02T07:24:28.219Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.482 34.604 1499.9030 07:24:11.69M 2015-11-02T07:24:28.424Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9034 07:24:11.89M 2015-11-02T07:24:28.624Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.481 34.603 1499.9028 07:24:12.11M 2015-11-02T07:24:28.829Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.480 34.602 1499.9017 07:24:12.31M 2015-11-02T07:24:29.029Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.479 34.601 1499.9005 07:24:12.51M 2015-11-02T07:24:29.234Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9043 07:24:12.71M 2015-11-02T07:24:29.439Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9038 07:24:12.91M 2015-11-02T07:24:29.639Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.484 34.606 1499.9039 07:24:13.13M 2015-11-02T07:24:29.859Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.485 34.607 1499.9044 07:24:13.32M 2015-11-02T07:24:30.049Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.485 34.608 1499.9050 07:24:13.54M 2015-11-02T07:24:30.249Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.490 34.612 1499.9102 07:24:13.72M 2015-11-02T07:24:30.449Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.490 34.612 1499.9102 07:24:13.92M 2015-11-02T07:24:30.654Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.483 34.605 1499.9025 07:24:14.14M 2015-11-02T07:24:30.854Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.482 34.604 1499.9012 07:24:14.34M 2015-11-02T07:24:31.064Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.481 34.603 1499.9009 07:24:14.54M 2015-11-02T07:24:31.264Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.481 34.603 1499.9000 07:24:14.74M 2015-11-02T07:24:31.470Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.481 34.603 1499.8998 07:24:14.94M 2015-11-02T07:24:31.669Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.480 34.602 1499.8988 07:24:15.16M 2015-11-02T07:24:31.874Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.479 34.602 1499.8973 07:24:15.36M 2015-11-02T07:24:32.079Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.488 34.610 1499.9069 07:24:15.55M 2015-11-02T07:24:32.279Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.484 34.606 1499.9037 07:24:15.75M 2015-11-02T07:24:32.479Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.486 34.607 1499.9064 07:24:15.95M 2015-11-02T07:24:32.684Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.487 34.608 1499.9078 07:24:16.17M 2015-11-02T07:24:32.889Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.488 34.609 1499.9094 07:24:16.37M 2015-11-02T07:24:33.089Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.490 34.611 1499.9111 07:24:16.57M 2015-11-02T07:24:33.294Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.491 34.611 1499.9126 07:24:16.77M 2015-11-02T07:24:33.506Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.491 34.611 1499.9131 07:24:16.96M 2015-11-02T07:24:33.699Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.491 34.612 1499.9139 07:24:17.19M 2015-11-02T07:24:33.904Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.492 34.613 1499.9150 07:24:17.38M 2015-11-02T07:24:34.109Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.483 34.604 1499.9050 07:24:17.58M 2015-11-02T07:24:34.325Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.482 34.603 1499.9039 07:24:17.78M 2015-11-02T07:24:34.514Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.482 34.603 1499.9043 07:24:18.02M 2015-11-02T07:24:34.714Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.483 34.604 1499.9058 07:24:18.20M 2015-11-02T07:24:34.919Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.483 34.604 1499.9065 07:24:18.40M 2015-11-02T07:24:35.119Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.484 34.604 1499.9080 07:24:18.60M 2015-11-02T07:24:35.324Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.485 34.605 1499.9084 07:24:18.80M 2015-11-02T07:24:35.529Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.486 34.606 1499.9094 07:24:19.02M 2015-11-02T07:24:35.729Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.487 34.607 1499.9105 07:24:19.21M 2015-11-02T07:24:35.934Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.487 34.608 1499.9110 07:24:19.41M 2015-11-02T07:24:36.150Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.488 34.608 1499.9120 07:24:19.61M 2015-11-02T07:24:36.340Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.609 1499.9122 07:24:19.81M 2015-11-02T07:24:36.544Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.489 34.609 1499.9122 07:24:20.03M 2015-11-02T07:24:36.744Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.609 1499.9119 07:24:20.23M 2015-11-02T07:24:36.949Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.489 34.609 1499.9120 07:24:20.43M 2015-11-02T07:24:37.154Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.498 34.619 1499.9232 07:24:20.63M 2015-11-02T07:24:37.351Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.499 34.619 1499.9238 07:24:20.83M 2015-11-02T07:24:37.559Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.499 34.619 1499.9240 07:24:21.04M 2015-11-02T07:24:37.760Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.499 34.619 1499.9243 07:24:21.24M 2015-11-02T07:24:37.960Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.498 34.618 1499.9225 07:24:21.44M 2015-11-02T07:24:38.165Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.497 34.618 1499.9225 07:24:21.64M 2015-11-02T07:24:38.370Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.497 34.617 1499.9220 07:24:21.84M 2015-11-02T07:24:38.575Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.494 34.614 1499.9178 07:24:22.06M 2015-11-02T07:24:38.795Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.492 34.613 1499.9164 07:24:22.26M 2015-11-02T07:24:38.986Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.491 34.612 1499.9148 07:24:22.47M 2015-11-02T07:24:39.180Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.491 34.611 1499.9144 07:24:22.66M 2015-11-02T07:24:39.385Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.491 34.611 1499.9154 07:24:22.86M 2015-11-02T07:24:39.590Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.491 34.611 1499.9155 07:24:23.08M 2015-11-02T07:24:39.795Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.490 34.611 1499.9150 07:24:23.27M 2015-11-02T07:24:39.995Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.491 34.611 1499.9154 07:24:23.47M 2015-11-02T07:24:40.195Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.491 34.611 1499.9155 07:24:23.67M 2015-11-02T07:24:40.400Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.491 34.611 1499.9161 07:24:23.87M 2015-11-02T07:24:40.605Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.492 34.612 1499.9174 07:24:24.09M 2015-11-02T07:24:40.810Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.492 34.612 1499.9192 07:24:24.29M 2015-11-02T07:24:41.010Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.489 34.608 1499.9152 07:24:24.49M 2015-11-02T07:24:41.210Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.488 34.608 1499.9137 07:24:24.69M 2015-11-02T07:24:41.415Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.487 34.607 1499.9120 07:24:24.89M 2015-11-02T07:24:41.620Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.486 34.606 1499.9111 07:24:25.10M 2015-11-02T07:24:41.820Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.486 34.606 1499.9094 07:24:25.30M 2015-11-02T07:24:42.025Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.485 34.606 1499.9081 07:24:25.50M 2015-11-02T07:24:42.230Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.489 34.610 1499.9114 07:24:25.70M 2015-11-02T07:24:42.430Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.491 34.612 1499.9128 07:24:25.90M 2015-11-02T07:24:42.630Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.492 34.613 1499.9126 07:24:26.12M 2015-11-02T07:24:42.840Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.492 34.613 1499.9132 07:24:26.32M 2015-11-02T07:24:43.040Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.493 34.614 1499.9142 07:24:26.52M 2015-11-02T07:24:43.260Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.493 34.614 1499.9156 07:24:26.72M 2015-11-02T07:24:43.445Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.494 34.615 1499.9165 07:24:26.93M 2015-11-02T07:24:43.645Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.496 34.616 1499.9185 07:24:27.13M 2015-11-02T07:24:43.855Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.496 34.616 1499.9183 07:24:27.33M 2015-11-02T07:24:44.055Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.496 34.616 1499.9182 07:24:27.53M 2015-11-02T07:24:44.260Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.495 34.615 1499.9186 07:24:27.73M 2015-11-02T07:24:44.460Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.495 34.616 1499.9175 07:24:27.93M 2015-11-02T07:24:44.665Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.495 34.616 1499.9172 07:24:28.15M 2015-11-02T07:24:44.870Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.491 34.612 1499.9119 07:24:28.35M 2015-11-02T07:24:45.070Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.490 34.611 1499.9113 07:24:28.55M 2015-11-02T07:24:45.292Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.489 34.610 1499.9106 07:24:28.75M 2015-11-02T07:24:45.475Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.488 34.608 1499.9100 07:24:28.95M 2015-11-02T07:24:45.680Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.490 34.610 1499.9127 07:24:29.16M 2015-11-02T07:24:45.880Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.490 34.611 1499.9138 07:24:29.36M 2015-11-02T07:24:46.085Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.491 34.612 1499.9150 07:24:29.56M 2015-11-02T07:24:46.285Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.491 34.612 1499.9147 07:24:29.76M 2015-11-02T07:24:46.495Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.494 34.614 1499.9170 07:24:29.96M 2015-11-02T07:24:46.695Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.494 34.615 1499.9183 07:24:30.18M 2015-11-02T07:24:46.895Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.494 34.614 1499.9177 07:24:30.38M 2015-11-02T07:24:47.100Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.493 34.614 1499.9176 07:24:30.58M 2015-11-02T07:24:47.305Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.493 34.613 1499.9181 07:24:30.78M 2015-11-02T07:24:47.505Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.485 34.606 1499.9097 07:24:31.00M 2015-11-02T07:24:47.725Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.485 34.605 1499.9099 07:24:31.19M 2015-11-02T07:24:47.915Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.484 34.605 1499.9100 07:24:31.41M 2015-11-02T07:24:48.115Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.491 34.611 1499.9164 07:24:31.59M 2015-11-02T07:24:48.320Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.491 34.611 1499.9165 07:24:31.79M 2015-11-02T07:24:48.520Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.491 34.612 1499.9166 07:24:32.01M 2015-11-02T07:24:48.725Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.496 34.616 1499.9208 07:24:32.21M 2015-11-02T07:24:48.930Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.495 34.615 1499.9202 07:24:32.41M 2015-11-02T07:24:49.130Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.494 34.614 1499.9192 07:24:32.61M 2015-11-02T07:24:49.335Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.492 34.613 1499.9170 07:24:32.80M 2015-11-02T07:24:49.540Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.491 34.612 1499.9155 07:24:33.03M 2015-11-02T07:24:49.740Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.493 34.614 1499.9180 07:24:33.23M 2015-11-02T07:24:49.950Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.493 34.614 1499.9161 07:24:33.42M 2015-11-02T07:24:50.147Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.492 34.613 1499.9141 07:24:33.62M 2015-11-02T07:24:50.350Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.492 34.613 1499.9132 07:24:33.82M 2015-11-02T07:24:50.555Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.491 34.613 1499.9128 07:24:34.04M 2015-11-02T07:24:50.755Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.494 34.616 1499.9170 07:24:34.24M 2015-11-02T07:24:50.960Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.494 34.615 1499.9164 07:24:34.44M 2015-11-02T07:24:51.160Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.494 34.615 1499.9150 07:24:34.64M 2015-11-02T07:24:51.365Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.488 34.610 1499.9082 07:24:34.84M 2015-11-02T07:24:51.565Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.609 1499.9072 07:24:35.05M 2015-11-02T07:24:51.770Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.609 1499.9071 07:24:35.25M 2015-11-02T07:24:51.975Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.609 1499.9065 07:24:35.45M 2015-11-02T07:24:52.190Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.487 34.609 1499.9052 07:24:35.65M 2015-11-02T07:24:52.380Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.487 34.610 1499.9052 07:24:35.87M 2015-11-02T07:24:52.580Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.488 34.610 1499.9053 07:24:36.07M 2015-11-02T07:24:52.785Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.491 34.613 1499.9081 07:24:36.27M 2015-11-02T07:24:52.990Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.492 34.614 1499.9080 07:24:36.47M 2015-11-02T07:24:53.190Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.483 34.606 1499.8977 07:24:36.67M 2015-11-02T07:24:53.395Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.483 34.606 1499.8976 07:24:36.87M 2015-11-02T07:24:53.595Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.482 34.605 1499.8969 07:24:37.09M 2015-11-02T07:24:53.800Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.482 34.605 1499.8965 07:24:37.28M 2015-11-02T07:24:54.005Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.477 34.601 1499.8909 07:24:37.48M 2015-11-02T07:24:54.205Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.477 34.600 1499.8918 07:24:37.68M 2015-11-02T07:24:54.410Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.478 34.601 1499.8929 07:24:37.88M 2015-11-02T07:24:54.610Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.475 34.598 1499.8898 07:24:38.10M 2015-11-02T07:24:54.815Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.465 34.588 1499.8783 07:24:38.30M 2015-11-02T07:24:55.020Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.464 34.587 1499.8792 07:24:38.50M 2015-11-02T07:24:55.220Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.465 34.588 1499.8809 07:24:38.70M 2015-11-02T07:24:55.425Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.467 34.590 1499.8839 07:24:38.90M 2015-11-02T07:24:55.630Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.468 34.591 1499.8856 07:24:39.11M 2015-11-02T07:24:55.830Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.470 34.593 1499.8878 07:24:39.31M 2015-11-02T07:24:56.030Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.471 34.594 1499.8906 07:24:39.51M 2015-11-02T07:24:56.240Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.472 34.594 1499.8916 07:24:39.71M 2015-11-02T07:24:56.440Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.472 34.594 1499.8926 07:24:39.91M 2015-11-02T07:24:56.660Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.472 34.594 1499.8921 07:24:40.13M 2015-11-02T07:24:56.845Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.472 34.594 1499.8921 07:24:40.35M 2015-11-02T07:24:57.045Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.472 34.595 1499.8922 07:24:40.53M 2015-11-02T07:24:57.255Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.473 34.596 1499.8923 07:24:40.73M 2015-11-02T07:24:57.455Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.483 34.605 1499.9032 07:24:40.93M 2015-11-02T07:24:57.661Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.484 34.606 1499.9043 07:24:41.14M 2015-11-02T07:24:57.860Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.486 34.608 1499.9075 07:24:41.34M 2015-11-02T07:24:58.065Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.485 34.607 1499.9070 07:24:41.54M 2015-11-02T07:24:58.265Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.485 34.607 1499.9065 07:24:41.74M 2015-11-02T07:24:58.471Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9137 07:24:41.94M 2015-11-02T07:24:58.676Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9150 07:24:42.16M 2015-11-02T07:24:58.876Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.615 1499.9160 07:24:42.36M 2015-11-02T07:24:59.080Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.494 34.615 1499.9164 07:24:42.56M 2015-11-02T07:24:59.285Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.494 34.615 1499.9163 07:24:42.76M 2015-11-02T07:24:59.485Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.494 34.616 1499.9164 07:24:42.96M 2015-11-02T07:24:59.690Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.494 34.616 1499.9161 07:24:43.17M 2015-11-02T07:24:59.890Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.494 34.616 1499.9161 07:24:43.37M 2015-11-02T07:25:00.095Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.494 34.615 1499.9166 07:24:43.57M 2015-11-02T07:25:00.295Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.493 34.615 1499.9160 07:24:43.77M 2015-11-02T07:25:00.500Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.493 34.614 1499.9149 07:24:43.97M 2015-11-02T07:25:00.700Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.492 34.613 1499.9135 07:24:44.19M 2015-11-02T07:25:00.906Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.491 34.612 1499.9122 07:24:44.39M 2015-11-02T07:25:01.126Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.489 34.611 1499.9099 07:24:44.59M 2015-11-02T07:25:01.311Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.488 34.610 1499.9076 07:24:44.80M 2015-11-02T07:25:01.516Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.487 34.609 1499.9056 07:24:45.01M 2015-11-02T07:25:01.717Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.486 34.608 1499.9032 07:24:45.21M 2015-11-02T07:25:01.921Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.493 34.615 1499.9109 07:24:45.40M 2015-11-02T07:25:02.126Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.494 34.616 1499.9115 07:24:45.60M 2015-11-02T07:25:02.331Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.494 34.616 1499.9109 07:24:45.80M 2015-11-02T07:25:02.531Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.492 34.615 1499.9095 07:24:46.02M 2015-11-02T07:25:02.736Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.491 34.614 1499.9081 07:24:46.22M 2015-11-02T07:25:02.936Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.490 34.613 1499.9067 07:24:46.42M 2015-11-02T07:25:03.141Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.490 34.612 1499.9061 07:24:46.62M 2015-11-02T07:25:03.341Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.489 34.611 1499.9064 07:24:46.82M 2015-11-02T07:25:03.546Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.488 34.610 1499.9058 07:24:47.04M 2015-11-02T07:25:03.752Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.487 34.609 1499.9059 07:24:47.23M 2015-11-02T07:25:03.952Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.488 34.609 1499.9066 07:24:47.43M 2015-11-02T07:25:04.156Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.487 34.609 1499.9065 07:24:47.63M 2015-11-02T07:25:04.361Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.487 34.608 1499.9063 07:24:47.83M 2015-11-02T07:25:04.561Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.490 34.611 1499.9103 07:24:48.05M 2015-11-02T07:25:04.766Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.489 34.610 1499.9098 07:24:48.25M 2015-11-02T07:25:04.966Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.489 34.610 1499.9103 07:24:48.45M 2015-11-02T07:25:05.171Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.492 34.613 1499.9147 07:24:48.65M 2015-11-02T07:25:05.371Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.489 34.610 1499.9106 07:24:48.85M 2015-11-02T07:25:05.591Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.488 34.609 1499.9095 07:24:49.06M 2015-11-02T07:25:05.781Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.487 34.607 1499.9088 07:24:49.28M 2015-11-02T07:25:05.981Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.489 34.609 1499.9116 07:24:49.46M 2015-11-02T07:25:06.186Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.489 34.610 1499.9113 07:24:49.66M 2015-11-02T07:25:06.391Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.489 34.610 1499.9097 07:24:49.86M 2015-11-02T07:25:06.591Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.488 34.610 1499.9087 07:24:50.08M 2015-11-02T07:25:06.825Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.487 34.609 1499.9055 07:24:50.28M 2015-11-02T07:25:06.996Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.491 34.613 1499.9097 07:24:50.48M 2015-11-02T07:25:07.201Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.614 1499.9110 07:24:50.68M 2015-11-02T07:25:07.401Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.491 34.614 1499.9110 07:24:50.87M 2015-11-02T07:25:07.606Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.491 34.614 1499.9099 07:24:51.09M 2015-11-02T07:25:07.811Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.490 34.613 1499.9094 07:24:51.29M 2015-11-02T07:25:08.011Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.489 34.612 1499.9081 07:24:51.49M 2015-11-02T07:25:08.216Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.489 34.611 1499.9086 07:24:51.69M 2015-11-02T07:25:08.416Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.488 34.611 1499.9088 07:24:51.89M 2015-11-02T07:25:08.621Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.488 34.610 1499.9084 07:24:52.11M 2015-11-02T07:25:08.826Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.487 34.609 1499.9080 07:24:52.31M 2015-11-02T07:25:09.031Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.487 34.609 1499.9067 07:24:52.51M 2015-11-02T07:25:09.231Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.490 34.612 1499.9115 07:24:52.71M 2015-11-02T07:25:09.436Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.491 34.612 1499.9128 07:24:52.90M 2015-11-02T07:25:09.636Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.491 34.613 1499.9137 07:24:53.12M 2015-11-02T07:25:09.841Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.491 34.612 1499.9138 07:24:53.32M 2015-11-02T07:25:10.061Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.495 34.615 1499.9183 07:24:53.52M 2015-11-02T07:25:10.246Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.495 34.616 1499.9182 07:24:53.74M 2015-11-02T07:25:10.451Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.495 34.616 1499.9186 07:24:53.92M 2015-11-02T07:25:10.651Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.495 34.616 1499.9189 07:24:54.14M 2015-11-02T07:25:10.856Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.495 34.616 1499.9188 07:24:54.34M 2015-11-02T07:25:11.061Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.496 34.617 1499.9203 07:24:54.54M 2015-11-02T07:25:11.261Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.493 34.614 1499.9153 07:24:54.74M 2015-11-02T07:25:11.466Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.492 34.613 1499.9137 07:24:54.94M 2015-11-02T07:25:11.666Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.491 34.613 1499.9133 07:24:55.15M 2015-11-02T07:25:11.871Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.492 34.613 1499.9125 07:24:55.35M 2015-11-02T07:25:12.076Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.491 34.613 1499.9109 07:24:55.55M 2015-11-02T07:25:12.276Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.493 34.614 1499.9128 07:24:55.75M 2015-11-02T07:25:12.481Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.492 34.613 1499.9131 07:24:55.95M 2015-11-02T07:25:12.681Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.494 34.615 1499.9155 07:24:56.17M 2015-11-02T07:25:12.886Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.495 34.616 1499.9169 07:24:56.37M 2015-11-02T07:25:13.086Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.495 34.616 1499.9163 07:24:56.57M 2015-11-02T07:25:13.291Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.498 34.619 1499.9200 07:24:56.77M 2015-11-02T07:25:13.496Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.499 34.619 1499.9213 07:24:56.97M 2015-11-02T07:25:13.696Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.497 34.617 1499.9191 07:24:57.18M 2015-11-02T07:25:13.896Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.496 34.617 1499.9176 07:24:57.38M 2015-11-02T07:25:14.101Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.495 34.616 1499.9163 07:24:57.58M 2015-11-02T07:25:14.306Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.493 34.614 1499.9158 07:24:57.78M 2015-11-02T07:25:14.526Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.492 34.612 1499.9143 07:24:58.00M 2015-11-02T07:25:14.711Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.491 34.612 1499.9143 07:24:58.22M 2015-11-02T07:25:14.925Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.492 34.612 1499.9158 07:24:58.40M 2015-11-02T07:25:15.121Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.502 34.622 1499.9279 07:24:58.60M 2015-11-02T07:25:15.321Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.503 34.623 1499.9286 07:24:58.80M 2015-11-02T07:25:15.526Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.504 34.623 1499.9287 07:24:59.01M 2015-11-02T07:25:15.726Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.499 34.619 1499.9243 07:24:59.21M 2015-11-02T07:25:15.931Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.498 34.618 1499.9236 07:24:59.41M 2015-11-02T07:25:16.131Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.497 34.618 1499.9222 07:24:59.61M 2015-11-02T07:25:16.336Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.496 34.617 1499.9213 07:24:59.81M 2015-11-02T07:25:16.536Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.495 34.616 1499.9203 07:25:00.03M 2015-11-02T07:25:16.741Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.495 34.615 1499.9196 07:25:00.23M 2015-11-02T07:25:16.946Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.494 34.614 1499.9183 07:25:00.43M 2015-11-02T07:25:17.146Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.493 34.613 1499.9170 07:25:00.63M 2015-11-02T07:25:17.352Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.492 34.613 1499.9160 07:25:00.82M 2015-11-02T07:25:17.556Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.492 34.614 1499.9154 07:25:01.04M 2015-11-02T07:25:17.756Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.493 34.614 1499.9147 07:25:01.24M 2015-11-02T07:25:17.961Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.493 34.615 1499.9152 07:25:01.44M 2015-11-02T07:25:18.166Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.489 34.611 1499.9102 07:25:01.64M 2015-11-02T07:25:18.366Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.488 34.611 1499.9089 07:25:01.84M 2015-11-02T07:25:18.571Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.489 34.611 1499.9087 07:25:02.06M 2015-11-02T07:25:18.776Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.489 34.612 1499.9080 07:25:02.26M 2015-11-02T07:25:18.991Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.489 34.612 1499.9071 07:25:02.46M 2015-11-02T07:25:19.181Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.489 34.611 1499.9061 07:25:02.67M 2015-11-02T07:25:19.381Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.487 34.610 1499.9045 07:25:02.86M 2015-11-02T07:25:19.586Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.491 34.613 1499.9094 07:25:03.08M 2015-11-02T07:25:19.791Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.491 34.614 1499.9099 07:25:03.27M 2015-11-02T07:25:19.986Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.492 34.614 1499.9097 07:25:03.47M 2015-11-02T07:25:20.191Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.492 34.614 1499.9100 07:25:03.67M 2015-11-02T07:25:20.396Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.493 34.615 1499.9114 07:25:03.87M 2015-11-02T07:25:20.596Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.494 34.616 1499.9133 07:25:04.09M 2015-11-02T07:25:20.801Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.485 34.607 1499.9036 07:25:04.29M 2015-11-02T07:25:21.006Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.606 1499.9028 07:25:04.49M 2015-11-02T07:25:21.206Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.483 34.605 1499.9019 07:25:04.68M 2015-11-02T07:25:21.411Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.486 34.608 1499.9060 07:25:04.88M 2015-11-02T07:25:21.616Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.487 34.609 1499.9078 07:25:05.10M 2015-11-02T07:25:21.821Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.488 34.609 1499.9086 07:25:05.30M 2015-11-02T07:25:22.021Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.488 34.609 1499.9091 07:25:05.50M 2015-11-02T07:25:22.221Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.491 34.612 1499.9130 07:25:05.70M 2015-11-02T07:25:22.426Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.490 34.611 1499.9124 07:25:05.90M 2015-11-02T07:25:22.632Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.494 34.615 1499.9150 07:25:06.12M 2015-11-02T07:25:22.832Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.493 34.615 1499.9147 07:25:06.32M 2015-11-02T07:25:23.036Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.494 34.615 1499.9155 07:25:06.51M 2015-11-02T07:25:23.242Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.494 34.615 1499.9161 07:25:06.72M 2015-11-02T07:25:23.457Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.494 34.615 1499.9159 07:25:06.92M 2015-11-02T07:25:23.647Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.495 34.616 1499.9170 07:25:07.15M 2015-11-02T07:25:23.851Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.493 34.614 1499.9142 07:25:07.33M 2015-11-02T07:25:24.051Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.493 34.614 1499.9158 07:25:07.53M 2015-11-02T07:25:24.257Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.489 34.610 1499.9116 07:25:07.73M 2015-11-02T07:25:24.457Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.493 34.614 1499.9164 07:25:07.93M 2015-11-02T07:25:24.661Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.492 34.613 1499.9149 07:25:08.15M 2015-11-02T07:25:24.867Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.492 34.613 1499.9144 07:25:08.35M 2015-11-02T07:25:25.066Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.491 34.613 1499.9124 07:25:08.55M 2015-11-02T07:25:25.272Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.490 34.612 1499.9115 07:25:08.74M 2015-11-02T07:25:25.472Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.482 34.604 1499.9026 07:25:08.94M 2015-11-02T07:25:25.677Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.481 34.603 1499.9019 07:25:09.16M 2015-11-02T07:25:25.877Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.480 34.602 1499.9006 07:25:09.36M 2015-11-02T07:25:26.082Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.479 34.602 1499.9003 07:25:09.56M 2015-11-02T07:25:26.287Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.479 34.601 1499.8993 07:25:09.76M 2015-11-02T07:25:26.492Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.603 1499.9020 07:25:09.96M 2015-11-02T07:25:26.692Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.604 1499.9028 07:25:10.18M 2015-11-02T07:25:26.897Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.482 34.604 1499.9032 07:25:10.38M 2015-11-02T07:25:27.097Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.491 34.613 1499.9136 07:25:10.58M 2015-11-02T07:25:27.308Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.492 34.614 1499.9138 07:25:10.77M 2015-11-02T07:25:27.502Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.493 34.615 1499.9142 07:25:10.97M 2015-11-02T07:25:27.707Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.494 34.616 1499.9152 07:25:11.19M 2015-11-02T07:25:27.927Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.493 34.615 1499.9147 07:25:11.39M 2015-11-02T07:25:28.112Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.492 34.614 1499.9141 07:25:11.61M 2015-11-02T07:25:28.312Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.492 34.614 1499.9137 07:25:11.79M 2015-11-02T07:25:28.522Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.492 34.614 1499.9130 07:25:12.01M 2015-11-02T07:25:28.722Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.492 34.614 1499.9125 07:25:12.21M 2015-11-02T07:25:28.922Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.491 34.613 1499.9121 07:25:12.41M 2015-11-02T07:25:29.128Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.491 34.613 1499.9117 07:25:12.61M 2015-11-02T07:25:29.332Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.490 34.612 1499.9097 07:25:12.81M 2015-11-02T07:25:29.532Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.490 34.611 1499.9098 07:25:13.02M 2015-11-02T07:25:29.737Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.490 34.611 1499.9097 07:25:13.22M 2015-11-02T07:25:29.937Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.496 34.617 1499.9159 07:25:13.42M 2015-11-02T07:25:30.142Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.497 34.619 1499.9177 07:25:13.62M 2015-11-02T07:25:30.347Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.498 34.619 1499.9191 07:25:13.82M 2015-11-02T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.498 34.620 1499.9194 07:25:14.04M 2015-11-02T07:25:30.752Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.498 34.620 1499.9189 07:25:14.24M 2015-11-02T07:25:30.952Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.499 34.620 1499.9194 07:25:14.44M 2015-11-02T07:25:31.157Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.499 34.620 1499.9194 07:25:14.63M 2015-11-02T07:25:31.362Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.499 34.620 1499.9194 07:25:14.84M 2015-11-02T07:25:31.562Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.499 34.620 1499.9183 07:25:15.05M 2015-11-02T07:25:31.767Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.490 34.612 1499.9098 07:25:15.25M 2015-11-02T07:25:31.972Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.490 34.611 1499.9089 07:25:15.45M 2015-11-02T07:25:32.172Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.489 34.610 1499.9083 07:25:15.65M 2015-11-02T07:25:32.392Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.486 34.608 1499.9053 07:25:15.85M 2015-11-02T07:25:32.582Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.496 34.617 1499.9163 07:25:16.08M 2015-11-02T07:25:32.782Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.493 34.615 1499.9144 07:25:16.27M 2015-11-02T07:25:32.987Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.493 34.614 1499.9136 07:25:16.46M 2015-11-02T07:25:33.187Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.492 34.614 1499.9126 07:25:16.66M 2015-11-02T07:25:33.392Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.492 34.613 1499.9116 07:25:16.86M 2015-11-02T07:25:33.597Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.491 34.613 1499.9109 07:25:17.08M 2015-11-02T07:25:33.797Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.485 34.607 1499.9047 07:25:17.28M 2015-11-02T07:25:34.002Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.485 34.607 1499.9053 07:25:17.48M 2015-11-02T07:25:34.202Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.485 34.606 1499.9047 07:25:17.68M 2015-11-02T07:25:34.407Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.488 34.609 1499.9084 07:25:17.88M 2015-11-02T07:25:34.612Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.489 34.610 1499.9095 07:25:18.10M 2015-11-02T07:25:34.812Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.489 34.611 1499.9108 07:25:18.30M 2015-11-02T07:25:35.017Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.487 34.609 1499.9089 07:25:18.50M 2015-11-02T07:25:35.217Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.488 34.610 1499.9100 07:25:18.70M 2015-11-02T07:25:35.422Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.489 34.611 1499.9113 07:25:18.89M 2015-11-02T07:25:35.627Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.490 34.611 1499.9108 07:25:19.11M 2015-11-02T07:25:35.827Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.490 34.611 1499.9115 07:25:19.31M 2015-11-02T07:25:36.032Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.491 34.612 1499.9135 07:25:19.51M 2015-11-02T07:25:36.232Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.487 34.609 1499.9094 07:25:19.71M 2015-11-02T07:25:36.437Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.486 34.608 1499.9080 07:25:19.91M 2015-11-02T07:25:36.637Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.486 34.606 1499.9109 07:25:20.13M 2015-11-02T07:25:36.862Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.486 34.605 1499.9108 07:25:20.33M 2015-11-02T07:25:37.049Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.485 34.605 1499.9105 07:25:20.54M 2015-11-02T07:25:37.247Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.486 34.606 1499.9114 07:25:20.73M 2015-11-02T07:25:37.452Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.487 34.606 1499.9128 07:25:20.92M 2015-11-02T07:25:37.652Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.489 34.609 1499.9155 07:25:21.14M 2015-11-02T07:25:37.857Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.489 34.608 1499.9155 07:25:21.34M 2015-11-02T07:25:38.062Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.489 34.608 1499.9161 07:25:21.54M 2015-11-02T07:25:38.268Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.489 34.608 1499.9160 07:25:21.74M 2015-11-02T07:25:38.469Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.492 34.611 1499.9191 07:25:21.94M 2015-11-02T07:25:38.668Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.491 34.611 1499.9187 07:25:22.16M 2015-11-02T07:25:38.872Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.491 34.611 1499.9185 07:25:22.36M 2015-11-02T07:25:39.077Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.486 34.605 1499.9119 07:25:22.56M 2015-11-02T07:25:39.277Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.486 34.605 1499.9110 07:25:22.76M 2015-11-02T07:25:39.482Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.490 34.609 1499.9153 07:25:22.95M 2015-11-02T07:25:39.687Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.491 34.610 1499.9170 07:25:23.17M 2015-11-02T07:25:39.887Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.492 34.612 1499.9175 07:25:23.37M 2015-11-02T07:25:40.092Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.493 34.613 1499.9196 07:25:23.57M 2015-11-02T07:25:40.292Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.494 34.614 1499.9204 07:25:23.77M 2015-11-02T07:25:40.497Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.495 34.614 1499.9211 07:25:23.97M 2015-11-02T07:25:40.702Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.496 34.617 1499.9161 07:25:24.19M 2015-11-02T07:25:40.902Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.497 34.618 1499.9175 07:25:24.39M 2015-11-02T07:25:41.108Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.497 34.619 1499.9185 07:25:24.59M 2015-11-02T07:25:41.327Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.497 34.619 1499.9188 07:25:24.79M 2015-11-02T07:25:41.512Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.491 34.613 1499.9115 07:25:25.02M 2015-11-02T07:25:41.712Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.490 34.612 1499.9103 07:25:25.20M 2015-11-02T07:25:41.922Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.490 34.612 1499.9098 07:25:25.40M 2015-11-02T07:25:42.122Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.490 34.613 1499.9095 07:25:25.60M 2015-11-02T07:25:42.327Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.486 34.609 1499.9044 07:25:25.80M 2015-11-02T07:25:42.527Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9111 07:25:26.02M 2015-11-02T07:25:42.746Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.493 34.615 1499.9128 07:25:26.22M 2015-11-02T07:25:42.932Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.494 34.615 1499.9146 07:25:26.42M 2015-11-02T07:25:43.137Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.494 34.615 1499.9167 07:25:26.62M 2015-11-02T07:25:43.337Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.495 34.615 1499.9183 07:25:26.81M 2015-11-02T07:25:43.542Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.495 34.615 1499.9192 07:25:27.03M 2015-11-02T07:25:43.748Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.495 34.615 1499.9189 07:25:27.23M 2015-11-02T07:25:43.948Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.495 34.615 1499.9204 07:25:27.43M 2015-11-02T07:25:44.152Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.494 34.615 1499.9194 07:25:27.63M 2015-11-02T07:25:44.357Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.494 34.614 1499.9183 07:25:27.83M 2015-11-02T07:25:44.557Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.493 34.613 1499.9180 07:25:28.05M 2015-11-02T07:25:44.762Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.492 34.612 1499.9176 07:25:28.25M 2015-11-02T07:25:44.962Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.491 34.611 1499.9166 07:25:28.45M 2015-11-02T07:25:45.167Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.489 34.609 1499.9148 07:25:28.64M 2015-11-02T07:25:45.367Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.487 34.607 1499.9131 07:25:28.85M 2015-11-02T07:25:45.572Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.488 34.608 1499.9146 07:25:29.06M 2015-11-02T07:25:45.793Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.488 34.608 1499.9138 07:25:29.26M 2015-11-02T07:25:45.977Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.488 34.607 1499.9133 07:25:29.48M 2015-11-02T07:25:46.183Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.487 34.607 1499.9122 07:25:29.66M 2015-11-02T07:25:46.389Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.494 34.614 1499.9189 07:25:29.86M 2015-11-02T07:25:46.589Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.494 34.614 1499.9197 07:25:30.08M 2015-11-02T07:25:46.789Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.494 34.614 1499.9198 07:25:30.28M 2015-11-02T07:25:46.997Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.495 34.615 1499.9204 07:25:30.47M 2015-11-02T07:25:47.197Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.495 34.615 1499.9202 07:25:30.68M 2015-11-02T07:25:47.397Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.495 34.615 1499.9199 07:25:30.88M 2015-11-02T07:25:47.602Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.496 34.615 1499.9200 07:25:31.09M 2015-11-02T07:25:47.808Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.496 34.616 1499.9209 07:25:31.29M 2015-11-02T07:25:48.013Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.496 34.615 1499.9208 07:25:31.49M 2015-11-02T07:25:48.208Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.490 34.610 1499.9150 07:25:31.69M 2015-11-02T07:25:48.418Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.489 34.609 1499.9138 07:25:31.89M 2015-11-02T07:25:48.617Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.488 34.608 1499.9124 07:25:32.11M 2015-11-02T07:25:48.823Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.487 34.607 1499.9106 07:25:32.31M 2015-11-02T07:25:49.028Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.486 34.606 1499.9093 07:25:32.51M 2015-11-02T07:25:49.228Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.485 34.606 1499.9086 07:25:32.71M 2015-11-02T07:25:49.433Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.490 34.610 1499.9137 07:25:32.91M 2015-11-02T07:25:49.633Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.490 34.611 1499.9133 07:25:33.12M 2015-11-02T07:25:49.838Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.490 34.611 1499.9132 07:25:33.32M 2015-11-02T07:25:50.038Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.490 34.611 1499.9131 07:25:33.52M 2015-11-02T07:25:50.263Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.490 34.611 1499.9132 07:25:33.72M 2015-11-02T07:25:50.448Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.492 34.612 1499.9153 07:25:33.94M 2015-11-02T07:25:50.648Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.492 34.612 1499.9152 07:25:34.14M 2015-11-02T07:25:50.848Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.492 34.612 1499.9146 07:25:34.34M 2015-11-02T07:25:51.053Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.492 34.613 1499.9143 07:25:34.53M 2015-11-02T07:25:51.258Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.492 34.613 1499.9144 07:25:34.74M 2015-11-02T07:25:51.463Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.492 34.613 1499.9141 07:25:34.93M 2015-11-02T07:25:51.663Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.487 34.608 1499.9077 07:25:35.15M 2015-11-02T07:25:51.869Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.486 34.607 1499.9064 07:25:35.35M 2015-11-02T07:25:52.069Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.483 34.604 1499.9031 07:25:35.55M 2015-11-02T07:25:52.273Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.483 34.604 1499.9033 07:25:35.75M 2015-11-02T07:25:52.473Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.483 34.605 1499.9042 07:25:35.95M 2015-11-02T07:25:52.678Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.484 34.606 1499.9047 07:25:36.16M 2015-11-02T07:25:52.883Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.480 34.602 1499.9005 07:25:36.37M 2015-11-02T07:25:53.088Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.480 34.602 1499.8990 07:25:36.57M 2015-11-02T07:25:53.307Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.479 34.601 1499.8992 07:25:36.76M 2015-11-02T07:25:53.493Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.478 34.601 1499.8984 07:25:36.96M 2015-11-02T07:25:53.693Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.478 34.600 1499.8983 07:25:37.18M 2015-11-02T07:25:53.898Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.478 34.600 1499.8982 07:25:37.38M 2015-11-02T07:25:54.103Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.477 34.599 1499.8970 07:25:37.58M 2015-11-02T07:25:54.303Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.481 34.603 1499.9023 07:25:37.78M 2015-11-02T07:25:54.508Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.491 34.613 1499.9141 07:25:38.00M 2015-11-02T07:25:54.723Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.489 34.610 1499.9116 07:25:38.20M 2015-11-02T07:25:54.913Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.488 34.610 1499.9104 07:25:38.41M 2015-11-02T07:25:55.118Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.488 34.610 1499.9100 07:25:38.59M 2015-11-02T07:25:55.318Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.488 34.610 1499.9087 07:25:38.80M 2015-11-02T07:25:55.523Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.488 34.610 1499.9088 07:25:39.01M 2015-11-02T07:25:55.728Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.488 34.610 1499.9094 07:25:39.21M 2015-11-02T07:25:55.928Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.488 34.610 1499.9089 07:25:39.41M 2015-11-02T07:25:56.128Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.488 34.610 1499.9097 07:25:39.61M 2015-11-02T07:25:56.333Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.489 34.611 1499.9111 07:25:39.81M 2015-11-02T07:25:56.538Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.489 34.611 1499.9100 07:25:40.03M 2015-11-02T07:25:56.738Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.489 34.610 1499.9095 07:25:40.23M 2015-11-02T07:25:56.943Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.488 34.610 1499.9077 07:25:40.43M 2015-11-02T07:25:57.143Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.487 34.609 1499.9069 07:25:40.63M 2015-11-02T07:25:57.386Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.486 34.608 1499.9065 07:25:40.82M 2015-11-02T07:25:57.553Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.486 34.608 1499.9055 07:25:41.04M 2015-11-02T07:25:57.758Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.485 34.607 1499.9045 07:25:41.24M 2015-11-02T07:25:57.958Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.485 34.607 1499.9050 07:25:41.44M 2015-11-02T07:25:58.163Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.486 34.608 1499.9063 07:25:41.64M 2015-11-02T07:25:58.363Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.487 34.609 1499.9083 07:25:41.84M 2015-11-02T07:25:58.568Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.488 34.610 1499.9095 07:25:42.06M 2015-11-02T07:25:58.768Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.489 34.610 1499.9104 07:25:42.26M 2015-11-02T07:25:58.973Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.488 34.609 1499.9093 07:25:42.46M 2015-11-02T07:25:59.193Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.489 34.610 1499.9116 07:25:42.66M 2015-11-02T07:25:59.378Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.489 34.610 1499.9120 07:25:42.87M 2015-11-02T07:25:59.578Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.488 34.609 1499.9119 07:25:43.07M 2015-11-02T07:25:59.789Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.487 34.608 1499.9110 07:25:43.27M 2015-11-02T07:25:59.989Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.491 34.611 1499.9160 07:25:43.47M 2015-11-02T07:26:00.190Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.491 34.611 1499.9169 07:25:43.67M 2015-11-02T07:26:00.393Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.492 34.611 1499.9185 07:25:43.87M 2015-11-02T07:26:00.598Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.493 34.611 1499.9196 07:25:44.09M 2015-11-02T07:26:00.803Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.486 34.605 1499.9131 07:25:44.29M 2015-11-02T07:26:01.026Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.486 34.605 1499.9120 07:25:44.49M 2015-11-02T07:26:01.208Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.485 34.604 1499.9115 07:25:44.69M 2015-11-02T07:26:01.426Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.480 34.600 1499.9038 07:25:44.89M 2015-11-02T07:26:01.613Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.487 34.606 1499.9124 07:25:45.10M 2015-11-02T07:26:01.813Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.488 34.607 1499.9133 07:25:45.30M 2015-11-02T07:26:02.018Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.488 34.608 1499.9135 07:25:45.50M 2015-11-02T07:26:02.223Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.489 34.609 1499.9135 07:25:45.70M 2015-11-02T07:26:02.428Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.489 34.609 1499.9136 07:25:45.90M 2015-11-02T07:26:02.628Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.493 34.613 1499.9166 07:25:46.12M 2015-11-02T07:26:02.828Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.493 34.613 1499.9163 07:25:46.31M 2015-11-02T07:26:03.033Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.493 34.613 1499.9158 07:25:46.52M 2015-11-02T07:26:03.266Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.492 34.613 1499.9154 07:25:46.71M 2015-11-02T07:26:03.438Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.491 34.612 1499.9135 07:25:46.91M 2015-11-02T07:26:03.658Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.491 34.612 1499.9126 07:25:47.13M 2015-11-02T07:26:03.848Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.490 34.612 1499.9114 07:25:47.34M 2015-11-02T07:26:04.048Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.490 34.612 1499.9110 07:25:47.53M 2015-11-02T07:26:04.253Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.489 34.611 1499.9102 07:25:47.73M 2015-11-02T07:26:04.453Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.489 34.610 1499.9103 07:25:47.93M 2015-11-02T07:26:04.658Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.488 34.610 1499.9092 07:25:48.15M 2015-11-02T07:26:04.863Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.487 34.609 1499.9081 07:25:48.35M 2015-11-02T07:26:05.068Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.486 34.608 1499.9075 07:25:48.55M 2015-11-02T07:26:05.269Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.490 34.612 1499.9115 07:25:48.75M 2015-11-02T07:26:05.473Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.490 34.611 1499.9119 07:25:48.94M 2015-11-02T07:26:05.673Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.488 34.610 1499.9093 07:25:49.16M 2015-11-02T07:26:05.878Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.486 34.608 1499.9076 07:25:49.36M 2015-11-02T07:26:06.078Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.486 34.608 1499.9075 07:25:49.56M 2015-11-02T07:26:06.283Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.487 34.609 1499.9078 07:25:49.76M 2015-11-02T07:26:06.488Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.488 34.609 1499.9088 07:25:49.96M 2015-11-02T07:26:06.688Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.487 34.609 1499.9084 07:25:50.18M 2015-11-02T07:26:06.893Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.487 34.609 1499.9082 07:25:50.38M 2015-11-02T07:26:07.093Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.486 34.608 1499.9063 07:25:50.58M 2015-11-02T07:26:07.298Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.485 34.607 1499.9061 07:25:50.77M 2015-11-02T07:26:07.504Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.485 34.606 1499.9066 07:25:50.97M 2015-11-02T07:26:07.703Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.485 34.606 1499.9080 07:25:51.19M 2015-11-02T07:26:07.908Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.491 34.611 1499.9152 07:25:51.39M 2015-11-02T07:26:08.123Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.492 34.612 1499.9163 07:25:51.59M 2015-11-02T07:26:08.313Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.492 34.613 1499.9175 07:25:51.81M 2015-11-02T07:26:08.518Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.490 34.610 1499.9148 07:25:52.01M 2015-11-02T07:26:08.718Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.489 34.610 1499.9130 07:25:52.21M 2015-11-02T07:26:08.923Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.488 34.609 1499.9109 07:25:52.41M 2015-11-02T07:26:09.129Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.489 34.610 1499.9126 07:25:52.61M 2015-11-02T07:26:09.346Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.500 34.620 1499.9263 07:25:52.81M 2015-11-02T07:26:09.533Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.501 34.620 1499.9279 07:25:53.02M 2015-11-02T07:26:09.747Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.496 34.615 1499.9225 07:25:53.22M 2015-11-02T07:26:09.938Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.494 34.615 1499.9175 07:25:53.42M 2015-11-02T07:26:10.143Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.493 34.614 1499.9159 07:25:53.62M 2015-11-02T07:26:10.344Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.480 34.601 1499.9008 07:25:53.82M 2015-11-02T07:26:10.548Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.479 34.600 1499.9009 07:25:54.04M 2015-11-02T07:26:10.748Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.483 34.604 1499.9048 07:25:54.24M 2015-11-02T07:26:10.954Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.496 34.617 1499.9183 07:25:54.43M 2015-11-02T07:26:11.153Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.497 34.617 1499.9189 07:25:54.64M 2015-11-02T07:26:11.359Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.489 34.611 1499.9100 07:25:54.83M 2015-11-02T07:26:11.559Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.488 34.610 1499.9092 07:25:55.05M 2015-11-02T07:26:11.764Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.488 34.608 1499.9138 07:25:55.25M 2015-11-02T07:26:11.964Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.489 34.608 1499.9152 07:25:55.45M 2015-11-02T07:26:12.169Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.490 34.609 1499.9164 07:25:55.65M 2015-11-02T07:26:12.386Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.490 34.609 1499.9166 07:25:55.85M 2015-11-02T07:26:12.594Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.491 34.610 1499.9178 07:25:56.07M 2015-11-02T07:26:12.779Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.491 34.610 1499.9181 07:25:56.28M 2015-11-02T07:26:12.979Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.491 34.610 1499.9182 07:25:56.46M 2015-11-02T07:26:13.184Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.491 34.610 1499.9188 07:25:56.66M 2015-11-02T07:26:13.389Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.491 34.610 1499.9192 07:25:56.86M 2015-11-02T07:26:13.589Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.490 34.609 1499.9178 07:25:57.08M 2015-11-02T07:26:13.794Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.490 34.609 1499.9169 07:25:57.28M 2015-11-02T07:26:13.999Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.481 34.601 1499.9061 07:25:57.48M 2015-11-02T07:26:14.204Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.480 34.600 1499.9044 07:25:57.68M 2015-11-02T07:26:14.399Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.602 1499.9070 07:25:57.88M 2015-11-02T07:26:14.609Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.483 34.603 1499.9080 07:25:58.09M 2015-11-02T07:26:14.809Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.484 34.605 1499.9091 07:25:58.30M 2015-11-02T07:26:15.014Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.485 34.606 1499.9095 07:25:58.49M 2015-11-02T07:26:15.219Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.486 34.607 1499.9105 07:25:58.69M 2015-11-02T07:26:15.419Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.488 34.608 1499.9117 07:25:58.89M 2015-11-02T07:26:15.619Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.489 34.610 1499.9127 07:25:59.11M 2015-11-02T07:26:15.829Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.490 34.611 1499.9137 07:25:59.31M 2015-11-02T07:26:16.066Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.488 34.608 1499.9100 07:25:59.51M 2015-11-02T07:26:16.234Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.486 34.607 1499.9097 07:25:59.71M 2015-11-02T07:26:16.434Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.485 34.606 1499.9089 07:25:59.91M 2015-11-02T07:26:16.639Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.484 34.605 1499.9063 07:26:00.13M 2015-11-02T07:26:16.839Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9037 07:26:00.33M 2015-11-02T07:26:17.059Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9043 07:26:00.52M 2015-11-02T07:26:17.249Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.483 34.604 1499.9059 07:26:00.74M 2015-11-02T07:26:17.449Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.483 34.604 1499.9054 07:26:00.93M 2015-11-02T07:26:17.654Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.604 1499.9037 07:26:01.14M 2015-11-02T07:26:17.854Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.485 34.607 1499.9069 07:26:01.34M 2015-11-02T07:26:18.059Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.486 34.608 1499.9086 07:26:01.54M 2015-11-02T07:26:18.259Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.486 34.607 1499.9076 07:26:01.74M 2015-11-02T07:26:18.464Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.606 1499.9064 07:26:01.94M 2015-11-02T07:26:18.669Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.486 34.607 1499.9080 07:26:02.16M 2015-11-02T07:26:18.869Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.487 34.607 1499.9116 07:26:02.36M 2015-11-02T07:26:19.074Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.488 34.608 1499.9130 07:26:02.55M 2015-11-02T07:26:19.274Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.489 34.608 1499.9141 07:26:02.75M 2015-11-02T07:26:19.479Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.483 34.603 1499.9087 07:26:02.95M 2015-11-02T07:26:19.684Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.482 34.602 1499.9072 07:26:03.17M 2015-11-02T07:26:19.884Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.480 34.600 1499.9065 07:26:03.37M 2015-11-02T07:26:20.089Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.478 34.598 1499.9045 07:26:03.57M 2015-11-02T07:26:20.294Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.479 34.598 1499.9065 07:26:03.77M 2015-11-02T07:26:20.494Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.481 34.600 1499.9076 07:26:03.97M 2015-11-02T07:26:20.699Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.482 34.601 1499.9076 07:26:04.19M 2015-11-02T07:26:20.899Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.483 34.602 1499.9081 07:26:04.38M 2015-11-02T07:26:21.104Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.484 34.604 1499.9092 07:26:04.58M 2015-11-02T07:26:21.304Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.486 34.606 1499.9110 07:26:04.78M 2015-11-02T07:26:21.524Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.488 34.608 1499.9128 07:26:05.00M 2015-11-02T07:26:21.714Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.489 34.609 1499.9133 07:26:05.22M 2015-11-02T07:26:21.919Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.490 34.609 1499.9150 07:26:05.40M 2015-11-02T07:26:22.119Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.490 34.609 1499.9153 07:26:05.60M 2015-11-02T07:26:22.346Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.491 34.610 1499.9161 07:26:05.80M 2015-11-02T07:26:22.524Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.489 34.609 1499.9138 07:26:06.02M 2015-11-02T07:26:22.724Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.488 34.609 1499.9125 07:26:06.22M 2015-11-02T07:26:22.929Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9104 07:26:06.41M 2015-11-02T07:26:23.134Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.486 34.607 1499.9089 07:26:06.61M 2015-11-02T07:26:23.334Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.606 1499.9076 07:26:06.81M 2015-11-02T07:26:23.539Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.605 1499.9069 07:26:07.03M 2015-11-02T07:26:23.744Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.484 34.605 1499.9075 07:26:07.23M 2015-11-02T07:26:23.944Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.484 34.604 1499.9077 07:26:07.43M 2015-11-02T07:26:24.149Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.483 34.603 1499.9081 07:26:07.63M 2015-11-02T07:26:24.349Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.484 34.604 1499.9084 07:26:07.83M 2015-11-02T07:26:24.554Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.483 34.603 1499.9087 07:26:08.05M 2015-11-02T07:26:24.759Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.483 34.603 1499.9081 07:26:08.25M 2015-11-02T07:26:24.959Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.482 34.602 1499.9065 07:26:08.45M 2015-11-02T07:26:25.164Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.486 34.606 1499.9108 07:26:08.64M 2015-11-02T07:26:25.369Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.486 34.606 1499.9116 07:26:08.84M 2015-11-02T07:26:25.569Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.486 34.604 1499.9170 07:26:09.06M 2015-11-02T07:26:25.774Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.487 34.605 1499.9172 07:26:09.26M 2015-11-02T07:26:25.994Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.483 34.601 1499.9128 07:26:09.46M 2015-11-02T07:26:26.179Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.482 34.600 1499.9117 07:26:09.68M 2015-11-02T07:26:26.384Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.482 34.600 1499.9113 07:26:09.86M 2015-11-02T07:26:26.590Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.482 34.600 1499.9119 07:26:10.08M 2015-11-02T07:26:26.789Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.490 34.608 1499.9207 07:26:10.28M 2015-11-02T07:26:26.989Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.491 34.609 1499.9220 07:26:10.48M 2015-11-02T07:26:27.194Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.492 34.610 1499.9227 07:26:10.67M 2015-11-02T07:26:27.399Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.493 34.611 1499.9231 07:26:10.87M 2015-11-02T07:26:27.599Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.494 34.612 1499.9229 07:26:11.09M 2015-11-02T07:26:27.804Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.495 34.613 1499.9235 07:26:11.29M 2015-11-02T07:26:28.026Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.495 34.613 1499.9230 07:26:11.49M 2015-11-02T07:26:28.209Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.495 34.614 1499.9218 07:26:11.69M 2015-11-02T07:26:28.409Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.494 34.613 1499.9205 07:26:11.89M 2015-11-02T07:26:28.614Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.493 34.613 1499.9180 07:26:12.11M 2015-11-02T07:26:28.819Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.482 34.602 1499.9055 07:26:12.31M 2015-11-02T07:26:29.019Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.481 34.601 1499.9045 07:26:12.50M 2015-11-02T07:26:29.224Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.484 34.604 1499.9077 07:26:12.70M 2015-11-02T07:26:29.429Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.485 34.605 1499.9087 07:26:12.90M 2015-11-02T07:26:29.629Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.485 34.605 1499.9083 07:26:13.12M 2015-11-02T07:26:29.834Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.485 34.606 1499.9093 07:26:13.32M 2015-11-02T07:26:30.039Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.486 34.607 1499.9100 07:26:13.52M 2015-11-02T07:26:30.239Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.607 1499.9099 07:26:13.72M 2015-11-02T07:26:30.459Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9108 07:26:13.92M 2015-11-02T07:26:30.644Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.488 34.609 1499.9115 07:26:14.15M 2015-11-02T07:26:30.849Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.488 34.609 1499.9108 07:26:14.34M 2015-11-02T07:26:31.066Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.488 34.609 1499.9098 07:26:14.53M 2015-11-02T07:26:31.254Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.487 34.608 1499.9095 07:26:14.73M 2015-11-02T07:26:31.459Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.487 34.608 1499.9099 07:26:14.93M 2015-11-02T07:26:31.659Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.486 34.607 1499.9093 07:26:15.15M 2015-11-02T07:26:31.859Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.486 34.606 1499.9092 07:26:15.35M 2015-11-02T07:26:32.069Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.485 34.606 1499.9086 07:26:15.55M 2015-11-02T07:26:32.269Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.485 34.606 1499.9067 07:26:15.75M 2015-11-02T07:26:32.474Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.605 1499.9064 07:26:15.95M 2015-11-02T07:26:32.679Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.485 34.605 1499.9072 07:26:16.17M 2015-11-02T07:26:32.879Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.485 34.606 1499.9072 07:26:16.37M 2015-11-02T07:26:33.085Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.481 34.602 1499.9033 07:26:16.57M 2015-11-02T07:26:33.285Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.485 34.605 1499.9081 07:26:16.76M 2015-11-02T07:26:33.489Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.486 34.606 1499.9094 07:26:16.96M 2015-11-02T07:26:33.706Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.607 1499.9100 07:26:17.18M 2015-11-02T07:26:33.894Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.608 1499.9099 07:26:17.38M 2015-11-02T07:26:34.100Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.487 34.606 1499.9126 07:26:17.58M 2015-11-02T07:26:34.306Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.488 34.607 1499.9144 07:26:17.78M 2015-11-02T07:26:34.504Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.488 34.607 1499.9148 07:26:18.00M 2015-11-02T07:26:34.705Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.492 34.611 1499.9194 07:26:18.20M 2015-11-02T07:26:34.925Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.488 34.607 1499.9149 07:26:18.39M 2015-11-02T07:26:35.110Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.487 34.606 1499.9143 07:26:18.61M 2015-11-02T07:26:35.315Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.486 34.605 1499.9149 07:26:18.79M 2015-11-02T07:26:35.520Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.485 34.604 1499.9141 07:26:19.01M 2015-11-02T07:26:35.720Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.485 34.603 1499.9132 07:26:19.21M 2015-11-02T07:26:35.925Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.484 34.602 1499.9126 07:26:19.41M 2015-11-02T07:26:36.130Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.483 34.601 1499.9115 07:26:19.61M 2015-11-02T07:26:36.330Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.482 34.601 1499.9113 07:26:19.81M 2015-11-02T07:26:36.535Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.483 34.601 1499.9114 07:26:20.03M 2015-11-02T07:26:36.740Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.483 34.602 1499.9110 07:26:20.23M 2015-11-02T07:26:36.940Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.483 34.602 1499.9113 07:26:20.43M 2015-11-02T07:26:37.145Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.484 34.603 1499.9125 07:26:20.62M 2015-11-02T07:26:37.345Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.485 34.603 1499.9133 07:26:20.82M 2015-11-02T07:26:37.550Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.485 34.604 1499.9135 07:26:21.04M 2015-11-02T07:26:37.750Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.485 34.604 1499.9143 07:26:21.24M 2015-11-02T07:26:37.955Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.482 34.601 1499.9106 07:26:21.44M 2015-11-02T07:26:38.160Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.482 34.601 1499.9099 07:26:21.64M 2015-11-02T07:26:38.360Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.482 34.601 1499.9086 07:26:21.84M 2015-11-02T07:26:38.565Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.482 34.601 1499.9077 07:26:22.05M 2015-11-02T07:26:38.770Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.482 34.601 1499.9071 07:26:22.25M 2015-11-02T07:26:38.970Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.481 34.601 1499.9060 07:26:22.45M 2015-11-02T07:26:39.170Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.481 34.601 1499.9055 07:26:22.65M 2015-11-02T07:26:39.390Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.480 34.600 1499.9043 07:26:22.85M 2015-11-02T07:26:39.580Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.480 34.600 1499.9050 07:26:23.08M 2015-11-02T07:26:39.780Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.481 34.600 1499.9066 07:26:23.27M 2015-11-02T07:26:39.986Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.481 34.600 1499.9077 07:26:23.47M 2015-11-02T07:26:40.190Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.481 34.601 1499.9055 07:26:23.67M 2015-11-02T07:26:40.390Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.481 34.601 1499.9052 07:26:23.87M 2015-11-02T07:26:40.595Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.482 34.602 1499.9059 07:26:24.08M 2015-11-02T07:26:40.795Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.482 34.602 1499.9064 07:26:24.29M 2015-11-02T07:26:41.000Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.482 34.602 1499.9065 07:26:24.48M 2015-11-02T07:26:41.200Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.482 34.601 1499.9061 07:26:24.68M 2015-11-02T07:26:41.405Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.481 34.601 1499.9048 07:26:24.88M 2015-11-02T07:26:41.610Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.481 34.602 1499.9038 07:26:25.10M 2015-11-02T07:26:41.810Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.481 34.601 1499.9039 07:26:25.30M 2015-11-02T07:26:42.015Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.481 34.602 1499.9050 07:26:25.50M 2015-11-02T07:26:42.215Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.482 34.602 1499.9054 07:26:25.70M 2015-11-02T07:26:42.420Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.482 34.602 1499.9063 07:26:25.90M 2015-11-02T07:26:42.625Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.482 34.602 1499.9070 07:26:26.11M 2015-11-02T07:26:42.830Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.482 34.601 1499.9072 07:26:26.31M 2015-11-02T07:26:43.030Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.482 34.602 1499.9077 07:26:26.51M 2015-11-02T07:26:43.235Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.483 34.602 1499.9083 07:26:26.71M 2015-11-02T07:26:43.435Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.483 34.602 1499.9092 07:26:26.91M 2015-11-02T07:26:43.635Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.483 34.602 1499.9091 07:26:27.13M 2015-11-02T07:26:43.860Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.483 34.602 1499.9086 07:26:27.33M 2015-11-02T07:26:44.045Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.483 34.602 1499.9084 07:26:27.55M 2015-11-02T07:26:44.245Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.483 34.603 1499.9081 07:26:27.73M 2015-11-02T07:26:44.450Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.483 34.603 1499.9076 07:26:27.93M 2015-11-02T07:26:44.655Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.482 34.602 1499.9072 07:26:28.15M 2015-11-02T07:26:44.860Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.482 34.601 1499.9070 07:26:28.35M 2015-11-02T07:26:45.060Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.481 34.600 1499.9061 07:26:28.54M 2015-11-02T07:26:45.266Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.480 34.600 1499.9052 07:26:28.74M 2015-11-02T07:26:45.470Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.479 34.599 1499.9039 07:26:28.94M 2015-11-02T07:26:45.670Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.479 34.599 1499.9027 07:26:29.16M 2015-11-02T07:26:45.875Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.479 34.599 1499.9028 07:26:29.36M 2015-11-02T07:26:46.075Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.478 34.598 1499.9021 07:26:29.56M 2015-11-02T07:26:46.280Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.478 34.598 1499.9020 07:26:29.76M 2015-11-02T07:26:46.485Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.598 1499.9014 07:26:29.96M 2015-11-02T07:26:46.685Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.477 34.597 1499.9012 07:26:30.18M 2015-11-02T07:26:46.890Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.477 34.597 1499.9009 07:26:30.37M 2015-11-02T07:26:47.090Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.476 34.597 1499.9000 07:26:30.58M 2015-11-02T07:26:47.290Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.476 34.596 1499.8999 07:26:30.77M 2015-11-02T07:26:47.495Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.476 34.596 1499.9000 07:26:30.97M 2015-11-02T07:26:47.700Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.475 34.596 1499.8992 07:26:31.19M 2015-11-02T07:26:47.900Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.475 34.596 1499.8988 07:26:31.39M 2015-11-02T07:26:48.105Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.476 34.597 1499.8990 07:26:31.59M 2015-11-02T07:26:48.325Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.8995 07:26:31.79M 2015-11-02T07:26:48.510Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.8993 07:26:32.02M 2015-11-02T07:26:48.715Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.475 34.596 1499.8983 07:26:32.20M 2015-11-02T07:26:48.920Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.595 1499.8966 07:26:32.40M 2015-11-02T07:26:49.120Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.474 34.595 1499.8958 07:26:32.60M 2015-11-02T07:26:49.325Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.478 34.599 1499.9005 07:26:32.80M 2015-11-02T07:26:49.525Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.478 34.600 1499.9005 07:26:33.02M 2015-11-02T07:26:49.730Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.478 34.600 1499.8998 07:26:33.22M 2015-11-02T07:26:49.935Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.479 34.600 1499.9028 07:26:33.42M 2015-11-02T07:26:50.140Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.480 34.601 1499.9028 07:26:33.62M 2015-11-02T07:26:50.340Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.481 34.601 1499.9032 07:26:33.82M 2015-11-02T07:26:50.540Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.481 34.601 1499.9043 07:26:34.03M 2015-11-02T07:26:50.745Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.481 34.601 1499.9049 07:26:34.23M 2015-11-02T07:26:50.950Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.480 34.600 1499.9042 07:26:34.43M 2015-11-02T07:26:51.150Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.479 34.599 1499.9030 07:26:34.63M 2015-11-02T07:26:51.355Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.479 34.599 1499.9039 07:26:34.83M 2015-11-02T07:26:51.555Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.479 34.599 1499.9037 07:26:35.05M 2015-11-02T07:26:51.760Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.479 34.599 1499.9036 07:26:35.25M 2015-11-02T07:26:51.965Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.479 34.598 1499.9039 07:26:35.45M 2015-11-02T07:26:52.165Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.478 34.598 1499.9032 07:26:35.65M 2015-11-02T07:26:52.370Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.478 34.597 1499.9012 07:26:35.85M 2015-11-02T07:26:52.575Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.477 34.597 1499.9006 07:26:36.07M 2015-11-02T07:26:52.790Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.477 34.597 1499.9000 07:26:36.27M 2015-11-02T07:26:52.980Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.476 34.596 1499.8989 07:26:36.48M 2015-11-02T07:26:53.180Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.476 34.596 1499.8989 07:26:36.66M 2015-11-02T07:26:53.385Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.477 34.597 1499.9003 07:26:36.86M 2015-11-02T07:26:53.590Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.478 34.598 1499.9023 07:26:37.08M 2015-11-02T07:26:53.790Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.480 34.600 1499.9032 07:26:37.28M 2015-11-02T07:26:53.995Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.481 34.602 1499.9041 07:26:37.48M 2015-11-02T07:26:54.195Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.482 34.603 1499.9052 07:26:37.68M 2015-11-02T07:26:54.400Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.483 34.604 1499.9053 07:26:37.88M 2015-11-02T07:26:54.600Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.484 34.604 1499.9067 07:26:38.10M 2015-11-02T07:26:54.805Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.485 34.605 1499.9077 07:26:38.29M 2015-11-02T07:26:55.010Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.486 34.606 1499.9081 07:26:38.49M 2015-11-02T07:26:55.210Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.487 34.608 1499.9082 07:26:38.69M 2015-11-02T07:26:55.415Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.487 34.609 1499.9092 07:26:38.89M 2015-11-02T07:26:55.620Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.489 34.610 1499.9104 07:26:39.11M 2015-11-02T07:26:55.820Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.490 34.611 1499.9114 07:26:39.31M 2015-11-02T07:26:56.025Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.491 34.613 1499.9135 07:26:39.51M 2015-11-02T07:26:56.225Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.492 34.613 1499.9147 07:26:39.71M 2015-11-02T07:26:56.431Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.492 34.614 1499.9143 07:26:39.91M 2015-11-02T07:26:56.635Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.485 34.607 1499.9048 07:26:40.13M 2015-11-02T07:26:56.835Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.485 34.607 1499.9050 07:26:40.33M 2015-11-02T07:26:57.040Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.486 34.608 1499.9065 07:26:40.52M 2015-11-02T07:26:57.261Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.486 34.608 1499.9071 07:26:40.72M 2015-11-02T07:26:57.466Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9087 07:26:40.94M 2015-11-02T07:26:57.651Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.487 34.608 1499.9092 07:26:41.14M 2015-11-02T07:26:57.851Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.487 34.609 1499.9087 07:26:41.34M 2015-11-02T07:26:58.051Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.488 34.609 1499.9087 07:26:41.54M 2015-11-02T07:26:58.261Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.488 34.610 1499.9089 07:26:41.73M 2015-11-02T07:26:58.461Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.488 34.610 1499.9088 07:26:41.94M 2015-11-02T07:26:58.660Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.487 34.609 1499.9087 07:26:42.16M 2015-11-02T07:26:58.866Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.487 34.608 1499.9080 07:26:42.35M 2015-11-02T07:26:59.071Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.489 34.611 1499.9103 07:26:42.55M 2015-11-02T07:26:59.276Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.490 34.612 1499.9109 07:26:42.75M 2015-11-02T07:26:59.476Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.489 34.611 1499.9089 07:26:42.95M 2015-11-02T07:26:59.681Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.490 34.612 1499.9097 07:26:43.17M 2015-11-02T07:26:59.881Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.490 34.613 1499.9094 07:26:43.37M 2015-11-02T07:27:00.081Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.491 34.614 1499.9099 07:26:43.57M 2015-11-02T07:27:00.291Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.492 34.615 1499.9106 07:26:43.76M 2015-11-02T07:27:00.491Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.489 34.612 1499.9063 07:26:43.97M 2015-11-02T07:27:00.696Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.488 34.611 1499.9054 07:26:44.18M 2015-11-02T07:27:00.896Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.488 34.611 1499.9058 07:26:44.38M 2015-11-02T07:27:01.101Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.488 34.610 1499.9064 07:26:44.58M 2015-11-02T07:27:01.306Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.487 34.610 1499.9065 07:26:44.78M 2015-11-02T07:27:01.506Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.609 1499.9058 07:26:45.00M 2015-11-02T07:27:01.726Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.608 1499.9052 07:26:45.20M 2015-11-02T07:27:01.911Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.485 34.607 1499.9050 07:26:45.42M 2015-11-02T07:27:02.116Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.486 34.607 1499.9067 07:26:45.60M 2015-11-02T07:27:02.321Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.486 34.608 1499.9077 07:26:45.80M 2015-11-02T07:27:02.521Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.608 1499.9077 07:26:46.02M 2015-11-02T07:27:02.726Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.487 34.608 1499.9084 07:26:46.21M 2015-11-02T07:27:02.946Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.491 34.612 1499.9149 07:26:46.42M 2015-11-02T07:27:03.131Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.492 34.613 1499.9169 07:26:46.61M 2015-11-02T07:27:03.331Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.493 34.613 1499.9176 07:26:46.81M 2015-11-02T07:27:03.546Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.493 34.613 1499.9182 07:26:47.03M 2015-11-02T07:27:03.741Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.493 34.612 1499.9180 07:26:47.23M 2015-11-02T07:27:03.941Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.492 34.612 1499.9166 07:26:47.43M 2015-11-02T07:27:04.146Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.490 34.611 1499.9150 07:26:47.63M 2015-11-02T07:27:04.351Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.490 34.611 1499.9149 07:26:47.82M 2015-11-02T07:27:04.551Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.490 34.610 1499.9149 07:26:48.05M 2015-11-02T07:27:04.756Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.489 34.610 1499.9135 07:26:48.24M 2015-11-02T07:27:04.961Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.489 34.610 1499.9124 07:26:48.44M 2015-11-02T07:27:05.161Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.483 34.604 1499.9049 07:26:48.64M 2015-11-02T07:27:05.361Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9039 07:26:48.84M 2015-11-02T07:27:05.566Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9041 07:26:49.06M 2015-11-02T07:27:05.766Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9043 07:26:49.26M 2015-11-02T07:27:05.976Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9033 07:26:49.46M 2015-11-02T07:27:06.191Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9026 07:26:49.66M 2015-11-02T07:27:06.376Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.481 34.603 1499.9015 07:26:49.87M 2015-11-02T07:27:06.586Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.480 34.602 1499.9003 07:26:50.07M 2015-11-02T07:27:06.786Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.602 1499.9009 07:26:50.28M 2015-11-02T07:27:06.991Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.603 1499.9006 07:26:50.47M 2015-11-02T07:27:07.191Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.480 34.602 1499.8999 07:26:50.67M 2015-11-02T07:27:07.396Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.480 34.603 1499.8999 07:26:50.87M 2015-11-02T07:27:07.596Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.481 34.603 1499.9000 07:26:51.09M 2015-11-02T07:27:07.801Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.482 34.604 1499.9015 07:26:51.29M 2015-11-02T07:27:08.001Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.482 34.603 1499.9026 07:26:51.49M 2015-11-02T07:27:08.206Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.481 34.603 1499.9028 07:26:51.69M 2015-11-02T07:27:08.406Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.482 34.603 1499.9036 07:26:51.88M 2015-11-02T07:27:08.611Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.483 34.604 1499.9047 07:26:52.10M 2015-11-02T07:27:08.816Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.484 34.605 1499.9060 07:26:52.30M 2015-11-02T07:27:09.021Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.606 1499.9076 07:26:52.50M 2015-11-02T07:27:09.221Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.606 1499.9078 07:26:52.70M 2015-11-02T07:27:09.426Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.606 1499.9076 07:26:52.90M 2015-11-02T07:27:09.626Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.485 34.606 1499.9087 07:26:53.12M 2015-11-02T07:27:09.831Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.486 34.606 1499.9100 07:26:53.32M 2015-11-02T07:27:10.036Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.483 34.603 1499.9061 07:26:53.52M 2015-11-02T07:27:10.236Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.603 1499.9056 07:26:53.72M 2015-11-02T07:27:10.441Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9047 07:26:53.92M 2015-11-02T07:27:10.661Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.483 34.604 1499.9047 07:26:54.14M 2015-11-02T07:27:10.846Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.479 34.600 1499.9001 07:26:54.35M 2015-11-02T07:27:11.051Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.479 34.600 1499.9006 07:26:54.53M 2015-11-02T07:27:11.251Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.480 34.601 1499.9012 07:26:54.73M 2015-11-02T07:27:11.456Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.479 34.601 1499.9017 07:26:54.93M 2015-11-02T07:27:11.661Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9020 07:26:55.15M 2015-11-02T07:27:11.861Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.603 1499.9042 07:26:55.35M 2015-11-02T07:27:12.066Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.603 1499.9047 07:26:55.55M 2015-11-02T07:27:12.307Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.604 1499.9045 07:26:55.75M 2015-11-02T07:27:12.466Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.604 1499.9052 07:26:55.95M 2015-11-02T07:27:12.671Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.604 1499.9043 07:26:56.16M 2015-11-02T07:27:12.876Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.486 34.607 1499.9082 07:26:56.36M 2015-11-02T07:27:13.081Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.486 34.607 1499.9088 07:26:56.56M 2015-11-02T07:27:13.281Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.607 1499.9102 07:26:56.76M 2015-11-02T07:27:13.486Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.487 34.607 1499.9115 07:26:56.96M 2015-11-02T07:27:13.691Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.488 34.608 1499.9122 07:26:57.18M 2015-11-02T07:27:13.891Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9102 07:26:57.38M 2015-11-02T07:27:14.096Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.486 34.607 1499.9093 07:26:57.58M 2015-11-02T07:27:14.306Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.488 34.609 1499.9116 07:26:57.78M 2015-11-02T07:27:14.501Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.488 34.609 1499.9114 07:26:58.00M 2015-11-02T07:27:14.701Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.488 34.609 1499.9110 07:26:58.19M 2015-11-02T07:27:14.906Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.488 34.609 1499.9110 07:26:58.39M 2015-11-02T07:27:15.126Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.488 34.609 1499.9111 07:26:58.59M 2015-11-02T07:27:15.311Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.609 1499.9109 07:26:58.81M 2015-11-02T07:27:15.516Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.487 34.609 1499.9098 07:26:59.01M 2015-11-02T07:27:15.716Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.608 1499.9088 07:26:59.21M 2015-11-02T07:27:15.921Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.485 34.607 1499.9066 07:26:59.41M 2015-11-02T07:27:16.126Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.484 34.606 1499.9050 07:26:59.61M 2015-11-02T07:27:16.326Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.605 1499.9042 07:26:59.81M 2015-11-02T07:27:16.531Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.603 1499.9038 07:27:00.02M 2015-11-02T07:27:16.731Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.481 34.602 1499.9030 07:27:00.22M 2015-11-02T07:27:16.936Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.480 34.601 1499.9022 07:27:00.42M 2015-11-02T07:27:17.141Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.480 34.601 1499.9019 07:27:00.62M 2015-11-02T07:27:17.341Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.479 34.600 1499.9019 07:27:00.82M 2015-11-02T07:27:17.547Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.480 34.600 1499.9034 07:27:01.04M 2015-11-02T07:27:17.751Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.480 34.600 1499.9061 07:27:01.24M 2015-11-02T07:27:17.951Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.480 34.600 1499.9064 07:27:01.44M 2015-11-02T07:27:18.156Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.481 34.600 1499.9080 07:27:01.64M 2015-11-02T07:27:18.357Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.482 34.601 1499.9098 07:27:01.84M 2015-11-02T07:27:18.561Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.482 34.601 1499.9094 07:27:02.05M 2015-11-02T07:27:18.766Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.482 34.601 1499.9094 07:27:02.26M 2015-11-02T07:27:18.966Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.482 34.601 1499.9098 07:27:02.45M 2015-11-02T07:27:19.166Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.481 34.600 1499.9091 07:27:02.65M 2015-11-02T07:27:19.371Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.481 34.600 1499.9069 07:27:02.85M 2015-11-02T07:27:19.592Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.480 34.600 1499.9059 07:27:03.07M 2015-11-02T07:27:19.776Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.480 34.599 1499.9050 07:27:03.28M 2015-11-02T07:27:19.981Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.480 34.600 1499.9052 07:27:03.47M 2015-11-02T07:27:20.186Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.477 34.597 1499.9014 07:27:03.67M 2015-11-02T07:27:20.387Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.480 34.600 1499.9034 07:27:03.87M 2015-11-02T07:27:20.592Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.480 34.601 1499.9027 07:27:04.09M 2015-11-02T07:27:20.796Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.602 1499.9026 07:27:04.28M 2015-11-02T07:27:20.996Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9023 07:27:04.48M 2015-11-02T07:27:21.201Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.482 34.604 1499.9022 07:27:04.68M 2015-11-02T07:27:21.406Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.482 34.603 1499.9022 07:27:04.88M 2015-11-02T07:27:21.606Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.604 1499.9020 07:27:05.10M 2015-11-02T07:27:21.812Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9026 07:27:05.30M 2015-11-02T07:27:22.012Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.481 34.603 1499.9010 07:27:05.50M 2015-11-02T07:27:22.217Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.602 1499.9009 07:27:05.70M 2015-11-02T07:27:22.417Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.480 34.601 1499.9010 07:27:05.90M 2015-11-02T07:27:22.622Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.479 34.601 1499.9009 07:27:06.12M 2015-11-02T07:27:22.827Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.479 34.600 1499.8997 07:27:06.31M 2015-11-02T07:27:23.027Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.478 34.600 1499.8983 07:27:06.51M 2015-11-02T07:27:23.232Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.478 34.599 1499.8977 07:27:06.71M 2015-11-02T07:27:23.432Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.478 34.600 1499.8981 07:27:06.91M 2015-11-02T07:27:23.637Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.478 34.599 1499.8990 07:27:07.13M 2015-11-02T07:27:23.842Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.607 1499.9095 07:27:07.33M 2015-11-02T07:27:24.057Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.488 34.609 1499.9102 07:27:07.53M 2015-11-02T07:27:24.247Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.488 34.609 1499.9103 07:27:07.74M 2015-11-02T07:27:24.447Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.486 34.607 1499.9086 07:27:07.93M 2015-11-02T07:27:24.647Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9076 07:27:08.14M 2015-11-02T07:27:24.852Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9075 07:27:08.34M 2015-11-02T07:27:25.057Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9077 07:27:08.54M 2015-11-02T07:27:25.262Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.481 34.602 1499.9036 07:27:08.74M 2015-11-02T07:27:25.462Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.602 1499.9049 07:27:08.94M 2015-11-02T07:27:25.667Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.602 1499.9049 07:27:09.16M 2015-11-02T07:27:25.872Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.601 1499.9048 07:27:09.36M 2015-11-02T07:27:26.072Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.601 1499.9053 07:27:09.56M 2015-11-02T07:27:26.277Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.485 34.606 1499.9105 07:27:09.76M 2015-11-02T07:27:26.477Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.486 34.606 1499.9114 07:27:09.95M 2015-11-02T07:27:26.682Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.487 34.607 1499.9124 07:27:10.17M 2015-11-02T07:27:26.887Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.608 1499.9121 07:27:10.37M 2015-11-02T07:27:27.087Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.488 34.608 1499.9114 07:27:10.57M 2015-11-02T07:27:27.292Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.488 34.609 1499.9121 07:27:10.77M 2015-11-02T07:27:27.492Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.609 1499.9127 07:27:10.97M 2015-11-02T07:27:27.697Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.488 34.608 1499.9128 07:27:11.19M 2015-11-02T07:27:27.902Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.485 34.605 1499.9093 07:27:11.39M 2015-11-02T07:27:28.102Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.484 34.605 1499.9089 07:27:11.59M 2015-11-02T07:27:28.307Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.484 34.604 1499.9075 07:27:11.79M 2015-11-02T07:27:28.527Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.475 34.596 1499.8972 07:27:12.01M 2015-11-02T07:27:28.712Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.477 34.598 1499.8994 07:27:12.22M 2015-11-02T07:27:28.917Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.479 34.600 1499.9009 07:27:12.40M 2015-11-02T07:27:29.117Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.478 34.599 1499.8997 07:27:12.60M 2015-11-02T07:27:29.322Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.477 34.598 1499.8992 07:27:12.80M 2015-11-02T07:27:29.527Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.477 34.598 1499.8989 07:27:13.02M 2015-11-02T07:27:29.727Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.477 34.598 1499.8983 07:27:13.22M 2015-11-02T07:27:29.932Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.477 34.598 1499.8990 07:27:13.42M 2015-11-02T07:27:30.137Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.476 34.597 1499.8982 07:27:13.62M 2015-11-02T07:27:30.332Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.483 34.604 1499.9061 07:27:13.82M 2015-11-02T07:27:30.542Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.605 1499.9064 07:27:14.03M 2015-11-02T07:27:30.742Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.606 1499.9056 07:27:14.23M 2015-11-02T07:27:30.948Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.606 1499.9061 07:27:14.43M 2015-11-02T07:27:31.152Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.486 34.607 1499.9059 07:27:14.63M 2015-11-02T07:27:31.347Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.484 34.605 1499.9039 07:27:14.83M 2015-11-02T07:27:31.557Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.483 34.604 1499.9032 07:27:15.05M 2015-11-02T07:27:31.757Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.483 34.604 1499.9026 07:27:15.25M 2015-11-02T07:27:31.962Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.482 34.604 1499.9027 07:27:15.45M 2015-11-02T07:27:32.162Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.483 34.604 1499.9027 07:27:15.65M 2015-11-02T07:27:32.367Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.483 34.604 1499.9030 07:27:15.84M 2015-11-02T07:27:32.572Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.483 34.604 1499.9033 07:27:16.06M 2015-11-02T07:27:32.772Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.603 1499.9027 07:27:16.26M 2015-11-02T07:27:32.992Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.604 1499.9034 07:27:16.46M 2015-11-02T07:27:33.177Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.483 34.605 1499.9031 07:27:16.68M 2015-11-02T07:27:33.382Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.483 34.605 1499.9032 07:27:16.86M 2015-11-02T07:27:33.582Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.484 34.605 1499.9036 07:27:17.08M 2015-11-02T07:27:33.787Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.484 34.606 1499.9049 07:27:17.28M 2015-11-02T07:27:33.992Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.484 34.606 1499.9050 07:27:17.48M 2015-11-02T07:27:34.192Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.488 34.609 1499.9102 07:27:17.68M 2015-11-02T07:27:34.397Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.497 34.618 1499.9200 07:27:17.87M 2015-11-02T07:27:34.602Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.497 34.618 1499.9207 07:27:18.09M 2015-11-02T07:27:34.802Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.496 34.618 1499.9167 07:27:18.29M 2015-11-02T07:27:35.007Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.494 34.616 1499.9155 07:27:18.49M 2015-11-02T07:27:35.212Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.493 34.615 1499.9147 07:27:18.69M 2015-11-02T07:27:35.412Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.492 34.614 1499.9141 07:27:18.89M 2015-11-02T07:27:35.617Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.491 34.613 1499.9135 07:27:19.11M 2015-11-02T07:27:35.817Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.491 34.613 1499.9121 07:27:19.31M 2015-11-02T07:27:36.022Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.491 34.613 1499.9119 07:27:19.51M 2015-11-02T07:27:36.228Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.491 34.613 1499.9127 07:27:19.71M 2015-11-02T07:27:36.427Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.492 34.614 1499.9143 07:27:19.91M 2015-11-02T07:27:36.632Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.491 34.613 1499.9133 07:27:20.13M 2015-11-02T07:27:36.832Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.492 34.613 1499.9146 07:27:20.32M 2015-11-02T07:27:37.037Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.492 34.613 1499.9153 07:27:20.52M 2015-11-02T07:27:37.237Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.494 34.615 1499.9188 07:27:20.72M 2015-11-02T07:27:37.457Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.504 34.624 1499.9314 07:27:20.92M 2015-11-02T07:27:37.647Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.505 34.625 1499.9316 07:27:21.15M 2015-11-02T07:27:37.847Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.498 34.618 1499.9243 07:27:21.34M 2015-11-02T07:27:38.066Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.496 34.617 1499.9224 07:27:21.54M 2015-11-02T07:27:38.252Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.494 34.615 1499.9202 07:27:21.74M 2015-11-02T07:27:38.457Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.492 34.612 1499.9181 07:27:21.93M 2015-11-02T07:27:38.657Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.491 34.612 1499.9169 07:27:22.15M 2015-11-02T07:27:38.869Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.491 34.611 1499.9159 07:27:22.35M 2015-11-02T07:27:39.069Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.490 34.610 1499.9143 07:27:22.55M 2015-11-02T07:27:39.272Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.609 1499.9121 07:27:22.75M 2015-11-02T07:27:39.472Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.487 34.607 1499.9125 07:27:22.95M 2015-11-02T07:27:39.677Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.485 34.605 1499.9105 07:27:23.17M 2015-11-02T07:27:39.882Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.484 34.604 1499.9084 07:27:23.37M 2015-11-02T07:27:40.082Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.471 34.592 1499.8950 07:27:23.57M 2015-11-02T07:27:40.282Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.470 34.591 1499.8938 07:27:23.77M 2015-11-02T07:27:40.487Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.470 34.590 1499.8927 07:27:23.96M 2015-11-02T07:27:40.692Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.597 1499.9016 07:27:24.18M 2015-11-02T07:27:40.892Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.480 34.600 1499.9049 07:27:24.38M 2015-11-02T07:27:41.097Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.479 34.599 1499.9030 07:27:24.58M 2015-11-02T07:27:41.302Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.478 34.598 1499.9016 07:27:24.78M 2015-11-02T07:27:41.502Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.477 34.597 1499.8999 07:27:25.00M 2015-11-02T07:27:41.708Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.477 34.597 1499.9006 07:27:25.20M 2015-11-02T07:27:41.927Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.478 34.599 1499.9015 07:27:25.40M 2015-11-02T07:27:42.112Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.479 34.600 1499.9016 07:27:25.61M 2015-11-02T07:27:42.312Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.480 34.601 1499.9011 07:27:25.79M 2015-11-02T07:27:42.517Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.480 34.600 1499.9030 07:27:26.01M 2015-11-02T07:27:42.723Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.479 34.600 1499.9026 07:27:26.21M 2015-11-02T07:27:42.927Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.482 34.602 1499.9049 07:27:26.41M 2015-11-02T07:27:43.128Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.482 34.602 1499.9055 07:27:26.61M 2015-11-02T07:27:43.327Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.482 34.603 1499.9049 07:27:26.81M 2015-11-02T07:27:43.532Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.482 34.603 1499.9049 07:27:27.03M 2015-11-02T07:27:43.737Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.483 34.603 1499.9060 07:27:27.23M 2015-11-02T07:27:43.937Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.482 34.603 1499.9069 07:27:27.43M 2015-11-02T07:27:44.142Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.483 34.603 1499.9067 07:27:27.63M 2015-11-02T07:27:44.342Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.483 34.603 1499.9059 07:27:27.82M 2015-11-02T07:27:44.549Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9045 07:27:28.04M 2015-11-02T07:27:44.753Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.602 1499.9032 07:27:28.24M 2015-11-02T07:27:44.957Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.604 1499.9044 07:27:28.44M 2015-11-02T07:27:45.158Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.482 34.603 1499.9025 07:27:28.64M 2015-11-02T07:27:45.386Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.602 1499.9027 07:27:28.84M 2015-11-02T07:27:45.563Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.480 34.601 1499.9028 07:27:29.06M 2015-11-02T07:27:45.768Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9043 07:27:29.26M 2015-11-02T07:27:45.968Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9041 07:27:29.46M 2015-11-02T07:27:46.173Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9044 07:27:29.65M 2015-11-02T07:27:46.393Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.482 34.602 1499.9063 07:27:29.86M 2015-11-02T07:27:46.583Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.483 34.603 1499.9076 07:27:30.09M 2015-11-02T07:27:46.783Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.484 34.604 1499.9084 07:27:30.28M 2015-11-02T07:27:46.990Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.484 34.604 1499.9087 07:27:30.47M 2015-11-02T07:27:47.190Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.476 34.596 1499.9008 07:27:30.67M 2015-11-02T07:27:47.393Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.476 34.596 1499.9017 07:27:30.87M 2015-11-02T07:27:47.616Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.475 34.595 1499.9023 07:27:31.09M 2015-11-02T07:27:47.793Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.475 34.594 1499.9021 07:27:31.29M 2015-11-02T07:27:47.998Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.475 34.594 1499.9022 07:27:31.48M 2015-11-02T07:27:48.203Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.474 34.593 1499.9011 07:27:31.69M 2015-11-02T07:27:48.408Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.473 34.593 1499.9001 07:27:31.88M 2015-11-02T07:27:48.613Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.473 34.593 1499.9006 07:27:32.10M 2015-11-02T07:27:48.813Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.474 34.593 1499.9003 07:27:32.30M 2015-11-02T07:27:49.018Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.475 34.594 1499.9008 07:27:32.50M 2015-11-02T07:27:49.218Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.475 34.594 1499.9012 07:27:32.70M 2015-11-02T07:27:49.423Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.484 34.603 1499.9110 07:27:32.90M 2015-11-02T07:27:49.628Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.484 34.604 1499.9104 07:27:33.12M 2015-11-02T07:27:49.831Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.490 34.610 1499.9152 07:27:33.32M 2015-11-02T07:27:50.028Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.490 34.611 1499.9147 07:27:33.52M 2015-11-02T07:27:50.233Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.485 34.606 1499.9076 07:27:33.72M 2015-11-02T07:27:50.438Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.484 34.604 1499.9075 07:27:33.92M 2015-11-02T07:27:50.643Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.482 34.603 1499.9058 07:27:34.13M 2015-11-02T07:27:50.858Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.482 34.603 1499.9045 07:27:34.33M 2015-11-02T07:27:51.043Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.482 34.603 1499.9048 07:27:34.55M 2015-11-02T07:27:51.248Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.483 34.604 1499.9053 07:27:34.73M 2015-11-02T07:27:51.453Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.604 1499.9047 07:27:34.93M 2015-11-02T07:27:51.653Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.604 1499.9043 07:27:35.15M 2015-11-02T07:27:51.858Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.482 34.603 1499.9049 07:27:35.35M 2015-11-02T07:27:52.063Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.485 34.606 1499.9072 07:27:35.54M 2015-11-02T07:27:52.263Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.484 34.605 1499.9063 07:27:35.74M 2015-11-02T07:27:52.469Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.485 34.606 1499.9061 07:27:35.94M 2015-11-02T07:27:52.669Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.484 34.606 1499.9060 07:27:36.16M 2015-11-02T07:27:52.869Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.484 34.605 1499.9054 07:27:36.36M 2015-11-02T07:27:53.078Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.605 1499.9053 07:27:36.56M 2015-11-02T07:27:53.278Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.606 1499.9055 07:27:36.76M 2015-11-02T07:27:53.483Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.485 34.606 1499.9058 07:27:36.96M 2015-11-02T07:27:53.683Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.485 34.607 1499.9067 07:27:37.18M 2015-11-02T07:27:53.888Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.485 34.606 1499.9063 07:27:37.38M 2015-11-02T07:27:54.093Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.485 34.606 1499.9060 07:27:37.58M 2015-11-02T07:27:54.293Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.484 34.606 1499.9058 07:27:37.78M 2015-11-02T07:27:54.498Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.484 34.605 1499.9059 07:27:37.97M 2015-11-02T07:27:54.698Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.478 34.599 1499.8993 07:27:38.19M 2015-11-02T07:27:54.903Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.478 34.599 1499.8987 07:27:38.39M 2015-11-02T07:27:55.108Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.598 1499.8978 07:27:38.59M 2015-11-02T07:27:55.323Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.480 34.601 1499.9019 07:27:38.79M 2015-11-02T07:27:55.513Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.480 34.601 1499.9028 07:27:39.02M 2015-11-02T07:27:55.718Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9050 07:27:39.21M 2015-11-02T07:27:55.923Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.483 34.603 1499.9078 07:27:39.41M 2015-11-02T07:27:56.123Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.484 34.605 1499.9088 07:27:39.61M 2015-11-02T07:27:56.323Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.483 34.604 1499.9072 07:27:39.81M 2015-11-02T07:27:56.528Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.482 34.603 1499.9064 07:27:40.02M 2015-11-02T07:27:56.728Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.602 1499.9065 07:27:40.23M 2015-11-02T07:27:56.933Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.602 1499.9070 07:27:40.42M 2015-11-02T07:27:57.138Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.482 34.602 1499.9073 07:27:40.62M 2015-11-02T07:27:57.338Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.601 1499.9058 07:27:40.82M 2015-11-02T07:27:57.543Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.480 34.601 1499.9036 07:27:41.04M 2015-11-02T07:27:57.749Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.480 34.601 1499.9033 07:27:41.24M 2015-11-02T07:27:57.949Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.480 34.600 1499.9041 07:27:41.44M 2015-11-02T07:27:58.153Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.480 34.600 1499.9039 07:27:41.64M 2015-11-02T07:27:58.353Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.475 34.596 1499.8976 07:27:41.84M 2015-11-02T07:27:58.558Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.474 34.596 1499.8960 07:27:42.05M 2015-11-02T07:27:58.763Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.473 34.595 1499.8949 07:27:42.25M 2015-11-02T07:27:58.963Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.473 34.594 1499.8937 07:27:42.45M 2015-11-02T07:27:59.168Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.472 34.594 1499.8937 07:27:42.65M 2015-11-02T07:27:59.373Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.471 34.594 1499.8903 07:27:42.85M 2015-11-02T07:27:59.573Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.478 34.600 1499.8973 07:27:43.07M 2015-11-02T07:27:59.793Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.479 34.601 1499.8983 07:27:43.27M 2015-11-02T07:27:59.978Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.478 34.600 1499.8976 07:27:43.48M 2015-11-02T07:28:00.183Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.479 34.601 1499.8983 07:27:43.67M 2015-11-02T07:28:00.383Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.480 34.602 1499.9003 07:27:43.86M 2015-11-02T07:28:00.589Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.481 34.603 1499.9023 07:27:44.08M 2015-11-02T07:28:00.790Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.485 34.606 1499.9055 07:27:44.28M 2015-11-02T07:28:00.993Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.486 34.607 1499.9070 07:27:44.48M 2015-11-02T07:28:01.198Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9091 07:27:44.68M 2015-11-02T07:28:01.398Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.484 34.605 1499.9066 07:27:44.88M 2015-11-02T07:28:01.603Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.483 34.604 1499.9058 07:27:45.10M 2015-11-02T07:28:01.808Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.482 34.603 1499.9055 07:27:45.30M 2015-11-02T07:28:02.008Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.484 34.604 1499.9078 07:27:45.50M 2015-11-02T07:28:02.213Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.484 34.605 1499.9089 07:27:45.69M 2015-11-02T07:28:02.413Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.486 34.606 1499.9108 07:27:45.89M 2015-11-02T07:28:02.618Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.486 34.606 1499.9121 07:27:46.11M 2015-11-02T07:28:02.823Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.483 34.603 1499.9083 07:27:46.31M 2015-11-02T07:28:03.023Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.483 34.603 1499.9083 07:27:46.51M 2015-11-02T07:28:03.228Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.483 34.603 1499.9082 07:27:46.71M 2015-11-02T07:28:03.429Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.482 34.602 1499.9077 07:27:46.91M 2015-11-02T07:28:03.633Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.482 34.601 1499.9071 07:27:47.13M 2015-11-02T07:28:03.838Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.481 34.600 1499.9066 07:27:47.33M 2015-11-02T07:28:04.038Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.480 34.600 1499.9061 07:27:47.53M 2015-11-02T07:28:04.258Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.475 34.595 1499.9005 07:27:47.72M 2015-11-02T07:28:04.466Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.475 34.596 1499.8993 07:27:47.94M 2015-11-02T07:28:04.649Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.475 34.595 1499.8976 07:27:48.14M 2015-11-02T07:28:04.853Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.480 34.600 1499.9023 07:27:48.34M 2015-11-02T07:28:05.053Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.481 34.601 1499.9032 07:27:48.54M 2015-11-02T07:28:05.258Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9048 07:27:48.74M 2015-11-02T07:28:05.459Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.483 34.604 1499.9067 07:27:48.94M 2015-11-02T07:28:05.663Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.485 34.606 1499.9094 07:27:49.16M 2015-11-02T07:28:05.869Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.488 34.609 1499.9102 07:27:49.36M 2015-11-02T07:28:06.069Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.488 34.609 1499.9110 07:27:49.56M 2015-11-02T07:28:06.273Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.488 34.608 1499.9108 07:27:49.75M 2015-11-02T07:28:06.473Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.487 34.607 1499.9100 07:27:49.95M 2015-11-02T07:28:06.678Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.486 34.607 1499.9087 07:27:50.17M 2015-11-02T07:28:06.883Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.484 34.605 1499.9066 07:27:50.37M 2015-11-02T07:28:07.083Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.484 34.605 1499.9060 07:27:50.57M 2015-11-02T07:28:07.288Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.484 34.606 1499.9055 07:27:50.77M 2015-11-02T07:28:07.494Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.607 1499.9065 07:27:50.97M 2015-11-02T07:28:07.694Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.607 1499.9070 07:27:51.19M 2015-11-02T07:28:07.899Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.607 1499.9071 07:27:51.39M 2015-11-02T07:28:08.104Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.486 34.607 1499.9075 07:27:51.59M 2015-11-02T07:28:08.304Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.486 34.607 1499.9077 07:27:51.79M 2015-11-02T07:28:08.509Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.485 34.607 1499.9071 07:27:52.00M 2015-11-02T07:28:08.729Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.485 34.606 1499.9066 07:27:52.20M 2015-11-02T07:28:08.914Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.484 34.606 1499.9064 07:27:52.42M 2015-11-02T07:28:09.113Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.483 34.605 1499.9050 07:27:52.60M 2015-11-02T07:28:09.319Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.604 1499.9047 07:27:52.80M 2015-11-02T07:28:09.519Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.603 1499.9043 07:27:53.02M 2015-11-02T07:28:09.724Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.481 34.602 1499.9043 07:27:53.22M 2015-11-02T07:28:09.929Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.601 1499.9049 07:27:53.42M 2015-11-02T07:28:10.134Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.480 34.601 1499.9043 07:27:53.61M 2015-11-02T07:28:10.334Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.480 34.601 1499.9030 07:27:53.82M 2015-11-02T07:28:10.534Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.483 34.603 1499.9067 07:27:54.03M 2015-11-02T07:28:10.739Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9061 07:27:54.23M 2015-11-02T07:28:10.944Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.484 34.604 1499.9067 07:27:54.43M 2015-11-02T07:28:11.149Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.484 34.605 1499.9073 07:27:54.63M 2015-11-02T07:28:11.344Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.484 34.605 1499.9075 07:27:54.83M 2015-11-02T07:28:11.554Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.484 34.604 1499.9069 07:27:55.04M 2015-11-02T07:28:11.759Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.483 34.604 1499.9066 07:27:55.25M 2015-11-02T07:28:11.959Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.602 1499.9052 07:27:55.45M 2015-11-02T07:28:12.159Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.490 34.611 1499.9144 07:27:55.65M 2015-11-02T07:28:12.364Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.491 34.611 1499.9150 07:27:55.84M 2015-11-02T07:28:12.569Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.491 34.612 1499.9158 07:27:56.06M 2015-11-02T07:28:12.774Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.493 34.613 1499.9171 07:27:56.26M 2015-11-02T07:28:12.974Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.490 34.611 1499.9146 07:27:56.46M 2015-11-02T07:28:13.194Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.489 34.610 1499.9130 07:27:56.66M 2015-11-02T07:28:13.379Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.488 34.609 1499.9122 07:27:56.88M 2015-11-02T07:28:13.584Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.487 34.608 1499.9104 07:27:57.08M 2015-11-02T07:28:13.789Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.487 34.608 1499.9103 07:27:57.28M 2015-11-02T07:28:13.989Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.488 34.609 1499.9106 07:27:57.48M 2015-11-02T07:28:14.194Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.489 34.610 1499.9111 07:27:57.68M 2015-11-02T07:28:14.394Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.489 34.610 1499.9121 07:27:57.87M 2015-11-02T07:28:14.599Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.605 1499.9063 07:27:58.09M 2015-11-02T07:28:14.799Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.604 1499.9054 07:27:58.29M 2015-11-02T07:28:15.004Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9045 07:27:58.49M 2015-11-02T07:28:15.204Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.481 34.602 1499.9037 07:27:58.69M 2015-11-02T07:28:15.409Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.480 34.601 1499.9019 07:27:58.89M 2015-11-02T07:28:15.614Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.480 34.601 1499.9015 07:27:59.11M 2015-11-02T07:28:15.814Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.480 34.602 1499.9009 07:27:59.31M 2015-11-02T07:28:16.019Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.479 34.601 1499.9000 07:27:59.50M 2015-11-02T07:28:16.224Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.483 34.604 1499.9045 07:27:59.71M 2015-11-02T07:28:16.424Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.483 34.604 1499.9052 07:27:59.90M 2015-11-02T07:28:16.629Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.603 1499.9054 07:28:00.12M 2015-11-02T07:28:16.829Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.482 34.603 1499.9055 07:28:00.32M 2015-11-02T07:28:17.034Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.482 34.603 1499.9053 07:28:00.52M 2015-11-02T07:28:17.239Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.483 34.602 1499.9091 07:28:00.72M 2015-11-02T07:28:17.439Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.484 34.603 1499.9102 07:28:00.92M 2015-11-02T07:28:17.659Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.484 34.604 1499.9111 07:28:01.14M 2015-11-02T07:28:17.844Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.484 34.603 1499.9099 07:28:01.35M 2015-11-02T07:28:18.049Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.484 34.603 1499.9099 07:28:01.54M 2015-11-02T07:28:18.249Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.484 34.603 1499.9109 07:28:01.73M 2015-11-02T07:28:18.454Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.482 34.601 1499.9091 07:28:01.93M 2015-11-02T07:28:18.659Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.485 34.604 1499.9135 07:28:02.15M 2015-11-02T07:28:18.864Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.486 34.604 1499.9147 07:28:02.35M 2015-11-02T07:28:19.064Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.482 34.601 1499.9092 07:28:02.55M 2015-11-02T07:28:19.269Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.482 34.600 1499.9127 07:28:02.75M 2015-11-02T07:28:19.474Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.482 34.599 1499.9141 07:28:02.95M 2015-11-02T07:28:19.674Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.489 34.606 1499.9218 07:28:03.17M 2015-11-02T07:28:19.874Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.489 34.606 1499.9211 07:28:03.37M 2015-11-02T07:28:20.079Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.489 34.606 1499.9204 07:28:03.56M 2015-11-02T07:28:20.284Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.491 34.608 1499.9236 07:28:03.77M 2015-11-02T07:28:20.484Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.487 34.604 1499.9187 07:28:03.96M 2015-11-02T07:28:20.689Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.487 34.604 1499.9182 07:28:04.18M 2015-11-02T07:28:20.906Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.487 34.605 1499.9170 07:28:04.38M 2015-11-02T07:28:21.094Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.487 34.605 1499.9163 07:28:04.58M 2015-11-02T07:28:21.294Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.484 34.603 1499.9114 07:28:04.78M 2015-11-02T07:28:21.499Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.483 34.603 1499.9094 07:28:05.00M 2015-11-02T07:28:21.704Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.483 34.603 1499.9078 07:28:05.20M 2015-11-02T07:28:21.904Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.482 34.603 1499.9070 07:28:05.40M 2015-11-02T07:28:22.124Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.481 34.602 1499.9047 07:28:05.59M 2015-11-02T07:28:22.314Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.480 34.602 1499.9016 07:28:05.81M 2015-11-02T07:28:22.514Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.481 34.602 1499.9017 07:28:06.01M 2015-11-02T07:28:22.719Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.481 34.603 1499.9021 07:28:06.21M 2015-11-02T07:28:22.924Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.481 34.603 1499.9025 07:28:06.41M 2015-11-02T07:28:23.124Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9041 07:28:06.61M 2015-11-02T07:28:23.324Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.604 1499.9041 07:28:06.81M 2015-11-02T07:28:23.529Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.483 34.604 1499.9056 07:28:07.03M 2015-11-02T07:28:23.734Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.484 34.605 1499.9077 07:28:07.23M 2015-11-02T07:28:23.934Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.485 34.606 1499.9095 07:28:07.43M 2015-11-02T07:28:24.139Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.485 34.605 1499.9095 07:28:07.62M 2015-11-02T07:28:24.344Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.484 34.605 1499.9094 07:28:07.83M 2015-11-02T07:28:24.549Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.484 34.604 1499.9095 07:28:08.05M 2015-11-02T07:28:24.749Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.479 34.599 1499.9038 07:28:08.24M 2015-11-02T07:28:24.949Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.601 1499.9071 07:28:08.44M 2015-11-02T07:28:25.154Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.483 34.602 1499.9089 07:28:08.64M 2015-11-02T07:28:25.359Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.485 34.604 1499.9114 07:28:08.84M 2015-11-02T07:28:25.559Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.484 34.604 1499.9100 07:28:09.06M 2015-11-02T07:28:25.764Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.483 34.602 1499.9091 07:28:09.26M 2015-11-02T07:28:25.969Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.602 1499.9060 07:28:09.46M 2015-11-02T07:28:26.169Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.602 1499.9048 07:28:09.66M 2015-11-02T07:28:26.374Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.480 34.601 1499.9038 07:28:09.85M 2015-11-02T07:28:26.594Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.480 34.600 1499.9027 07:28:10.07M 2015-11-02T07:28:26.779Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.478 34.599 1499.9012 07:28:10.29M 2015-11-02T07:28:26.984Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.478 34.598 1499.9006 07:28:10.47M 2015-11-02T07:28:27.184Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.477 34.598 1499.8994 07:28:10.67M 2015-11-02T07:28:27.389Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.476 34.598 1499.8973 07:28:10.87M 2015-11-02T07:28:27.594Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.476 34.598 1499.8956 07:28:11.09M 2015-11-02T07:28:27.794Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.470 34.592 1499.8893 07:28:11.29M 2015-11-02T07:28:27.999Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.470 34.592 1499.8888 07:28:11.48M 2015-11-02T07:28:28.199Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.469 34.591 1499.8883 07:28:11.69M 2015-11-02T07:28:28.404Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.470 34.592 1499.8883 07:28:11.89M 2015-11-02T07:28:28.604Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.471 34.593 1499.8893 07:28:12.10M 2015-11-02T07:28:28.809Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.471 34.594 1499.8893 07:28:12.30M 2015-11-02T07:28:29.009Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.472 34.595 1499.8904 07:28:12.50M 2015-11-02T07:28:29.214Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.473 34.596 1499.8905 07:28:12.70M 2015-11-02T07:28:29.419Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.480 34.603 1499.8986 07:28:12.90M 2015-11-02T07:28:29.624Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.487 34.609 1499.9058 07:28:13.12M 2015-11-02T07:28:29.824Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.484 34.607 1499.9027 07:28:13.32M 2015-11-02T07:28:30.024Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.482 34.605 1499.9010 07:28:13.51M 2015-11-02T07:28:30.229Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.481 34.603 1499.9003 07:28:13.71M 2015-11-02T07:28:30.435Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.479 34.601 1499.8994 07:28:13.91M 2015-11-02T07:28:30.635Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.478 34.600 1499.8987 07:28:14.13M 2015-11-02T07:28:30.835Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.477 34.599 1499.8975 07:28:14.33M 2015-11-02T07:28:31.060Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.476 34.598 1499.8965 07:28:14.53M 2015-11-02T07:28:31.245Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9043 07:28:14.75M 2015-11-02T07:28:31.450Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.483 34.604 1499.9054 07:28:14.93M 2015-11-02T07:28:31.650Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.482 34.603 1499.9048 07:28:15.15M 2015-11-02T07:28:31.855Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.480 34.601 1499.9033 07:28:15.35M 2015-11-02T07:28:32.060Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.479 34.600 1499.9017 07:28:15.55M 2015-11-02T07:28:32.260Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.477 34.598 1499.9022 07:28:15.74M 2015-11-02T07:28:32.465Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.476 34.597 1499.9012 07:28:15.94M 2015-11-02T07:28:32.665Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.476 34.597 1499.9006 07:28:16.16M 2015-11-02T07:28:32.875Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.476 34.597 1499.9000 07:28:16.36M 2015-11-02T07:28:33.075Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.476 34.597 1499.8997 07:28:16.56M 2015-11-02T07:28:33.275Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.476 34.597 1499.8997 07:28:16.76M 2015-11-02T07:28:33.480Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.476 34.598 1499.8995 07:28:16.96M 2015-11-02T07:28:33.685Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.598 1499.8997 07:28:17.18M 2015-11-02T07:28:33.885Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.478 34.599 1499.9011 07:28:17.38M 2015-11-02T07:28:34.090Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.479 34.600 1499.9023 07:28:17.58M 2015-11-02T07:28:34.290Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9039 07:28:17.78M 2015-11-02T07:28:34.495Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9026 07:28:17.97M 2015-11-02T07:28:34.700Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.480 34.601 1499.9025 07:28:18.19M 2015-11-02T07:28:34.900Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.480 34.601 1499.9022 07:28:18.39M 2015-11-02T07:28:35.105Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.480 34.601 1499.9022 07:28:18.59M 2015-11-02T07:28:35.305Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.481 34.602 1499.9030 07:28:18.79M 2015-11-02T07:28:35.525Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.481 34.602 1499.9030 07:28:19.01M 2015-11-02T07:28:35.715Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.480 34.601 1499.9028 07:28:19.22M 2015-11-02T07:28:35.915Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.478 34.598 1499.9000 07:28:19.41M 2015-11-02T07:28:36.120Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.597 1499.8994 07:28:19.61M 2015-11-02T07:28:36.325Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.475 34.596 1499.8970 07:28:19.81M 2015-11-02T07:28:36.525Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.486 34.606 1499.9088 07:28:20.02M 2015-11-02T07:28:36.730Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.605 1499.9065 07:28:20.22M 2015-11-02T07:28:36.930Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.483 34.603 1499.9043 07:28:20.42M 2015-11-02T07:28:37.135Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.482 34.602 1499.9030 07:28:20.62M 2015-11-02T07:28:37.340Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.481 34.601 1499.9019 07:28:20.82M 2015-11-02T07:28:37.540Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.479 34.600 1499.9015 07:28:21.04M 2015-11-02T07:28:37.745Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.478 34.599 1499.9000 07:28:21.24M 2015-11-02T07:28:37.945Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.477 34.598 1499.8986 07:28:21.43M 2015-11-02T07:28:38.150Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.476 34.597 1499.8983 07:28:21.63M 2015-11-02T07:28:38.350Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.477 34.598 1499.8994 07:28:21.83M 2015-11-02T07:28:38.555Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.477 34.598 1499.9004 07:28:22.05M 2015-11-02T07:28:38.755Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.478 34.598 1499.9009 07:28:22.25M 2015-11-02T07:28:38.960Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.478 34.599 1499.9010 07:28:22.45M 2015-11-02T07:28:39.186Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.475 34.596 1499.8984 07:28:22.65M 2015-11-02T07:28:39.370Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.476 34.597 1499.8997 07:28:22.85M 2015-11-02T07:28:39.575Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.475 34.596 1499.8982 07:28:23.07M 2015-11-02T07:28:39.775Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.478 34.599 1499.9016 07:28:23.27M 2015-11-02T07:28:39.990Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.479 34.600 1499.9019 07:28:23.47M 2015-11-02T07:28:40.180Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.479 34.600 1499.9020 07:28:23.68M 2015-11-02T07:28:40.385Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.479 34.600 1499.9016 07:28:23.86M 2015-11-02T07:28:40.585Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.479 34.600 1499.9032 07:28:24.08M 2015-11-02T07:28:40.790Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.480 34.601 1499.9043 07:28:24.28M 2015-11-02T07:28:40.990Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.481 34.602 1499.9055 07:28:24.48M 2015-11-02T07:28:41.195Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.482 34.603 1499.9061 07:28:24.68M 2015-11-02T07:28:41.400Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.474 34.596 1499.8976 07:28:24.88M 2015-11-02T07:28:41.600Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.474 34.595 1499.8975 07:28:25.10M 2015-11-02T07:28:41.800Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.474 34.595 1499.8984 07:28:25.30M 2015-11-02T07:28:42.010Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.474 34.596 1499.8975 07:28:25.49M 2015-11-02T07:28:42.210Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.475 34.596 1499.8983 07:28:25.70M 2015-11-02T07:28:42.410Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.596 1499.8971 07:28:25.89M 2015-11-02T07:28:42.615Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.595 1499.8972 07:28:26.11M 2015-11-02T07:28:42.820Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.482 34.603 1499.9063 07:28:26.31M 2015-11-02T07:28:43.020Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.481 34.602 1499.9045 07:28:26.51M 2015-11-02T07:28:43.220Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.600 1499.9033 07:28:26.71M 2015-11-02T07:28:43.425Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.478 34.599 1499.9020 07:28:26.90M 2015-11-02T07:28:43.630Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.477 34.598 1499.9008 07:28:27.13M 2015-11-02T07:28:43.835Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.476 34.596 1499.8992 07:28:27.32M 2015-11-02T07:28:44.067Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.475 34.596 1499.8986 07:28:27.53M 2015-11-02T07:28:44.240Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.475 34.595 1499.8979 07:28:27.72M 2015-11-02T07:28:44.460Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.474 34.595 1499.8958 07:28:27.92M 2015-11-02T07:28:44.650Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.474 34.595 1499.8951 07:28:28.16M 2015-11-02T07:28:44.850Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.474 34.595 1499.8940 07:28:28.34M 2015-11-02T07:28:45.055Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.474 34.596 1499.8933 07:28:28.54M 2015-11-02T07:28:45.255Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.474 34.596 1499.8945 07:28:28.74M 2015-11-02T07:28:45.460Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.475 34.596 1499.8950 07:28:28.94M 2015-11-02T07:28:45.665Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.475 34.596 1499.8961 07:28:29.16M 2015-11-02T07:28:45.865Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.475 34.596 1499.8973 07:28:29.36M 2015-11-02T07:28:46.070Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.474 34.595 1499.8959 07:28:29.56M 2015-11-02T07:28:46.270Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.477 34.598 1499.8978 07:28:29.75M 2015-11-02T07:28:46.475Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.484 34.605 1499.9058 07:28:29.95M 2015-11-02T07:28:46.675Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.484 34.605 1499.9058 07:28:30.17M 2015-11-02T07:28:46.880Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.477 34.599 1499.8979 07:28:30.37M 2015-11-02T07:28:47.080Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.476 34.598 1499.8962 07:28:30.57M 2015-11-02T07:28:47.285Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.475 34.597 1499.8943 07:28:30.77M 2015-11-02T07:28:47.490Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.473 34.595 1499.8931 07:28:30.97M 2015-11-02T07:28:47.690Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.474 34.596 1499.8936 07:28:31.19M 2015-11-02T07:28:47.895Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.475 34.597 1499.8959 07:28:31.38M 2015-11-02T07:28:48.095Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.476 34.598 1499.8977 07:28:31.58M 2015-11-02T07:28:48.300Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.476 34.597 1499.8981 07:28:31.78M 2015-11-02T07:28:48.505Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.476 34.598 1499.8978 07:28:32.00M 2015-11-02T07:28:48.705Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.476 34.598 1499.8978 07:28:32.20M 2015-11-02T07:28:48.925Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.477 34.598 1499.8973 07:28:32.40M 2015-11-02T07:28:49.110Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.477 34.599 1499.8982 07:28:32.62M 2015-11-02T07:28:49.315Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.475 34.597 1499.8960 07:28:32.80M 2015-11-02T07:28:49.520Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.475 34.597 1499.8955 07:28:33.02M 2015-11-02T07:28:49.725Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.475 34.597 1499.8949 07:28:33.22M 2015-11-02T07:28:49.925Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.475 34.597 1499.8954 07:28:33.42M 2015-11-02T07:28:50.125Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.475 34.597 1499.8958 07:28:33.61M 2015-11-02T07:28:50.330Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.475 34.597 1499.8965 07:28:33.81M 2015-11-02T07:28:50.535Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.475 34.597 1499.8965 07:28:34.03M 2015-11-02T07:28:50.735Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.472 34.594 1499.8928 07:28:34.23M 2015-11-02T07:28:50.940Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.472 34.595 1499.8926 07:28:34.43M 2015-11-02T07:28:51.145Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.472 34.595 1499.8918 07:28:34.63M 2015-11-02T07:28:51.345Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.473 34.596 1499.8916 07:28:34.83M 2015-11-02T07:28:51.550Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.480 34.603 1499.8995 07:28:35.05M 2015-11-02T07:28:51.750Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.481 34.604 1499.9008 07:28:35.25M 2015-11-02T07:28:51.955Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.482 34.605 1499.9016 07:28:35.44M 2015-11-02T07:28:52.155Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.483 34.606 1499.9027 07:28:35.64M 2015-11-02T07:28:52.361Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.484 34.606 1499.9034 07:28:35.84M 2015-11-02T07:28:52.565Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.485 34.607 1499.9043 07:28:36.06M 2015-11-02T07:28:52.765Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.479 34.601 1499.8969 07:28:36.26M 2015-11-02T07:28:52.971Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.477 34.600 1499.8954 07:28:36.46M 2015-11-02T07:28:53.176Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.476 34.599 1499.8931 07:28:36.66M 2015-11-02T07:28:53.396Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.474 34.597 1499.8914 07:28:36.86M 2015-11-02T07:28:53.581Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.476 34.599 1499.8929 07:28:37.09M 2015-11-02T07:28:53.780Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.474 34.597 1499.8903 07:28:37.28M 2015-11-02T07:28:53.985Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.473 34.597 1499.8884 07:28:37.48M 2015-11-02T07:28:54.191Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.472 34.596 1499.8873 07:28:37.67M 2015-11-02T07:28:54.391Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.471 34.594 1499.8856 07:28:37.87M 2015-11-02T07:28:54.595Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.470 34.593 1499.8853 07:28:38.09M 2015-11-02T07:28:54.801Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.475 34.598 1499.8917 07:28:38.29M 2015-11-02T07:28:55.001Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.475 34.598 1499.8923 07:28:38.49M 2015-11-02T07:28:55.226Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.474 34.597 1499.8903 07:28:38.69M 2015-11-02T07:28:55.406Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.474 34.594 1499.8972 07:28:38.89M 2015-11-02T07:28:55.611Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.475 34.594 1499.8987 07:28:39.11M 2015-11-02T07:28:55.811Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.470 34.590 1499.8945 07:28:39.31M 2015-11-02T07:28:56.016Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.473 34.592 1499.8981 07:28:39.50M 2015-11-02T07:28:56.221Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.474 34.593 1499.8997 07:28:39.70M 2015-11-02T07:28:56.421Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.475 34.595 1499.9006 07:28:39.90M 2015-11-02T07:28:56.626Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.477 34.596 1499.9025 07:28:40.12M 2015-11-02T07:28:56.831Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.478 34.597 1499.9041 07:28:40.32M 2015-11-02T07:28:57.031Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.479 34.598 1499.9055 07:28:40.52M 2015-11-02T07:28:57.236Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.480 34.600 1499.9065 07:28:40.72M 2015-11-02T07:28:57.436Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.602 1499.9078 07:28:40.92M 2015-11-02T07:28:57.641Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.482 34.602 1499.9080 07:28:41.14M 2015-11-02T07:28:57.861Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.482 34.603 1499.9082 07:28:41.34M 2015-11-02T07:28:58.041Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.483 34.603 1499.9078 07:28:41.55M 2015-11-02T07:28:58.251Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.483 34.604 1499.9067 07:28:41.73M 2015-11-02T07:28:58.451Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.478 34.600 1499.9003 07:28:41.93M 2015-11-02T07:28:58.656Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.477 34.599 1499.8982 07:28:42.15M 2015-11-02T07:28:58.856Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.476 34.598 1499.8967 07:28:42.35M 2015-11-02T07:28:59.061Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.474 34.597 1499.8945 07:28:42.55M 2015-11-02T07:28:59.266Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.473 34.596 1499.8929 07:28:42.75M 2015-11-02T07:28:59.466Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.472 34.595 1499.8923 07:28:42.95M 2015-11-02T07:28:59.671Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.474 34.597 1499.8939 07:28:43.17M 2015-11-02T07:28:59.871Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.475 34.598 1499.8942 07:28:43.36M 2015-11-02T07:29:00.076Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.476 34.599 1499.8945 07:28:43.56M 2015-11-02T07:29:00.276Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.476 34.600 1499.8945 07:28:43.76M 2015-11-02T07:29:00.481Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.477 34.600 1499.8947 07:28:43.96M 2015-11-02T07:29:00.681Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.478 34.601 1499.8958 07:28:44.18M 2015-11-02T07:29:00.891Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.478 34.601 1499.8966 07:28:44.38M 2015-11-02T07:29:01.091Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.479 34.602 1499.8961 07:28:44.58M 2015-11-02T07:29:01.296Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.479 34.601 1499.8972 07:28:44.78M 2015-11-02T07:29:01.496Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.478 34.601 1499.8969 07:28:45.00M 2015-11-02T07:29:01.701Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.478 34.600 1499.8972 07:28:45.20M 2015-11-02T07:29:01.906Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.481 34.603 1499.9020 07:28:45.39M 2015-11-02T07:29:02.106Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.480 34.602 1499.9012 07:28:45.60M 2015-11-02T07:29:02.326Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.602 1499.9011 07:28:45.79M 2015-11-02T07:29:02.511Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.601 1499.9008 07:28:46.03M 2015-11-02T07:29:02.716Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.479 34.600 1499.9004 07:28:46.21M 2015-11-02T07:29:02.921Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.603 1499.9045 07:28:46.41M 2015-11-02T07:29:03.126Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.483 34.603 1499.9067 07:28:46.61M 2015-11-02T07:29:03.326Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.481 34.602 1499.9047 07:28:46.81M 2015-11-02T07:29:03.526Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.481 34.601 1499.9034 07:28:47.03M 2015-11-02T07:29:03.731Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.480 34.601 1499.9032 07:28:47.23M 2015-11-02T07:29:03.931Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.480 34.600 1499.9028 07:28:47.43M 2015-11-02T07:29:04.141Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.479 34.599 1499.9017 07:28:47.62M 2015-11-02T07:29:04.341Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.469 34.590 1499.8907 07:28:47.82M 2015-11-02T07:29:04.546Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.469 34.590 1499.8900 07:28:48.04M 2015-11-02T07:29:04.746Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.469 34.590 1499.8893 07:28:48.24M 2015-11-02T07:29:04.996Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.468 34.589 1499.8884 07:28:48.44M 2015-11-02T07:29:05.156Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.471 34.592 1499.8929 07:28:48.69M 2015-11-02T07:29:05.351Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.472 34.593 1499.8934 07:28:48.84M 2015-11-02T07:29:05.561Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.473 34.594 1499.8943 07:28:49.05M 2015-11-02T07:29:05.761Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.473 34.594 1499.8945 07:28:49.26M 2015-11-02T07:29:05.966Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.473 34.594 1499.8939 07:28:49.45M 2015-11-02T07:29:06.171Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.472 34.594 1499.8928 07:28:49.65M 2015-11-02T07:29:06.371Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.470 34.592 1499.8910 07:28:49.85M 2015-11-02T07:29:06.571Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.470 34.592 1499.8912 07:28:50.07M 2015-11-02T07:29:06.796Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.469 34.591 1499.8900 07:28:50.27M 2015-11-02T07:29:06.981Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.468 34.590 1499.8890 07:28:50.49M 2015-11-02T07:29:07.186Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.467 34.589 1499.8889 07:28:50.67M 2015-11-02T07:29:07.386Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.467 34.589 1499.8882 07:28:50.87M 2015-11-02T07:29:07.586Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.467 34.588 1499.8882 07:28:51.09M 2015-11-02T07:29:07.791Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.466 34.587 1499.8877 07:28:51.28M 2015-11-02T07:29:07.996Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.466 34.587 1499.8872 07:28:51.48M 2015-11-02T07:29:08.196Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.466 34.587 1499.8870 07:28:51.68M 2015-11-02T07:29:08.427Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.466 34.588 1499.8865 07:28:51.88M 2015-11-02T07:29:08.606Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.466 34.588 1499.8871 07:28:52.10M 2015-11-02T07:29:08.806Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.467 34.589 1499.8870 07:28:52.30M 2015-11-02T07:29:09.006Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.468 34.589 1499.8879 07:28:52.50M 2015-11-02T07:29:09.216Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.469 34.590 1499.8888 07:28:52.70M 2015-11-02T07:29:09.416Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.470 34.591 1499.8905 07:28:52.90M 2015-11-02T07:29:09.621Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.470 34.592 1499.8920 07:28:53.12M 2015-11-02T07:29:09.821Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.471 34.593 1499.8910 07:28:53.32M 2015-11-02T07:29:10.071Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.472 34.593 1499.8921 07:28:53.51M 2015-11-02T07:29:10.231Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.471 34.593 1499.8917 07:28:53.76M 2015-11-02T07:29:10.467Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.471 34.592 1499.8905 07:28:53.91M 2015-11-02T07:29:10.636Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.470 34.592 1499.8903 07:28:54.13M 2015-11-02T07:29:10.836Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.471 34.593 1499.8901 07:28:54.33M 2015-11-02T07:29:11.041Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.594 1499.8911 07:28:54.53M 2015-11-02T07:29:11.261Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.595 1499.8911 07:28:54.73M 2015-11-02T07:29:11.446Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.477 34.600 1499.8967 07:28:54.95M 2015-11-02T07:29:11.651Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.478 34.601 1499.8987 07:28:55.15M 2015-11-02T07:29:11.856Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.478 34.600 1499.8989 07:28:55.35M 2015-11-02T07:29:12.056Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.467 34.590 1499.8877 07:28:55.55M 2015-11-02T07:29:12.261Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.467 34.589 1499.8872 07:28:55.74M 2015-11-02T07:29:12.461Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.467 34.589 1499.8868 07:28:55.94M 2015-11-02T07:29:12.666Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.466 34.588 1499.8861 07:28:56.16M 2015-11-02T07:29:12.866Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.466 34.588 1499.8860 07:28:56.36M 2015-11-02T07:29:13.071Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.466 34.588 1499.8864 07:28:56.56M 2015-11-02T07:29:13.271Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.466 34.588 1499.8866 07:28:56.76M 2015-11-02T07:29:13.476Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.466 34.588 1499.8864 07:28:56.96M 2015-11-02T07:29:13.681Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.466 34.588 1499.8871 07:28:57.18M 2015-11-02T07:29:13.881Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.598 1499.8994 07:28:57.38M 2015-11-02T07:29:14.086Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.598 1499.9010 07:28:57.58M 2015-11-02T07:29:14.306Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.478 34.598 1499.9026 07:28:57.77M 2015-11-02T07:29:14.491Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.478 34.598 1499.9028 07:28:57.97M 2015-11-02T07:29:14.691Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.478 34.599 1499.9028 07:28:58.19M 2015-11-02T07:29:14.896Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.478 34.599 1499.9028 07:28:58.39M 2015-11-02T07:29:15.146Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.479 34.600 1499.9031 07:28:58.59M 2015-11-02T07:29:15.306Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.479 34.600 1499.9032 07:28:58.83M 2015-11-02T07:29:15.506Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.479 34.599 1499.9019 07:28:59.01M 2015-11-02T07:29:15.726Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.478 34.599 1499.9012 07:28:59.20M 2015-11-02T07:29:15.912Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.477 34.597 1499.9004 07:28:59.42M 2015-11-02T07:29:16.116Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.475 34.595 1499.8982 07:28:59.60M 2015-11-02T07:29:16.316Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.475 34.595 1499.8981 07:28:59.80M 2015-11-02T07:29:16.521Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.474 34.595 1499.8979 07:29:00.02M 2015-11-02T07:29:16.726Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.473 34.594 1499.8969 07:29:00.22M 2015-11-02T07:29:16.926Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.473 34.594 1499.8953 07:29:00.42M 2015-11-02T07:29:17.131Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.475 34.596 1499.8979 07:29:00.62M 2015-11-02T07:29:17.331Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.475 34.596 1499.8990 07:29:00.82M 2015-11-02T07:29:17.537Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.475 34.596 1499.8989 07:29:01.04M 2015-11-02T07:29:17.742Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.475 34.596 1499.8990 07:29:01.23M 2015-11-02T07:29:17.942Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.474 34.595 1499.8982 07:29:01.43M 2015-11-02T07:29:18.147Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.474 34.595 1499.8975 07:29:01.63M 2015-11-02T07:29:18.347Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.475 34.595 1499.8979 07:29:01.83M 2015-11-02T07:29:18.552Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.475 34.595 1499.8977 07:29:02.05M 2015-11-02T07:29:18.756Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.475 34.595 1499.8967 07:29:02.25M 2015-11-02T07:29:18.962Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.466 34.587 1499.8868 07:29:02.45M 2015-11-02T07:29:19.162Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.466 34.587 1499.8856 07:29:02.65M 2015-11-02T07:29:19.367Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.466 34.588 1499.8856 07:29:02.85M 2015-11-02T07:29:19.567Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.467 34.588 1499.8867 07:29:03.07M 2015-11-02T07:29:19.772Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.467 34.588 1499.8878 07:29:03.27M 2015-11-02T07:29:19.972Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.467 34.588 1499.8896 07:29:03.46M 2015-11-02T07:29:20.192Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.470 34.591 1499.8936 07:29:03.66M 2015-11-02T07:29:20.377Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.475 34.595 1499.8981 07:29:03.88M 2015-11-02T07:29:20.582Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.475 34.596 1499.8988 07:29:04.08M 2015-11-02T07:29:20.787Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.476 34.596 1499.8999 07:29:04.28M 2015-11-02T07:29:20.987Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.476 34.596 1499.9003 07:29:04.48M 2015-11-02T07:29:21.192Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.477 34.597 1499.9006 07:29:04.68M 2015-11-02T07:29:21.392Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.477 34.597 1499.9010 07:29:04.88M 2015-11-02T07:29:21.597Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.478 34.598 1499.9022 07:29:05.09M 2015-11-02T07:29:21.802Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.478 34.598 1499.9034 07:29:05.29M 2015-11-02T07:29:22.007Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.477 34.597 1499.9027 07:29:05.50M 2015-11-02T07:29:22.207Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.596 1499.9006 07:29:05.70M 2015-11-02T07:29:22.407Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.475 34.595 1499.8992 07:29:05.89M 2015-11-02T07:29:22.612Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.474 34.594 1499.8975 07:29:06.11M 2015-11-02T07:29:22.817Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.475 34.595 1499.8983 07:29:06.31M 2015-11-02T07:29:23.017Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.596 1499.8976 07:29:06.51M 2015-11-02T07:29:23.222Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.596 1499.8971 07:29:06.71M 2015-11-02T07:29:23.427Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.475 34.597 1499.8961 07:29:06.91M 2015-11-02T07:29:23.627Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.476 34.597 1499.8975 07:29:07.13M 2015-11-02T07:29:23.832Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.598 1499.8984 07:29:07.32M 2015-11-02T07:29:24.032Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.478 34.599 1499.9004 07:29:07.52M 2015-11-02T07:29:24.237Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.477 34.599 1499.8990 07:29:07.72M 2015-11-02T07:29:24.442Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.477 34.598 1499.8982 07:29:07.92M 2015-11-02T07:29:24.657Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.478 34.599 1499.8992 07:29:08.14M 2015-11-02T07:29:24.847Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.478 34.599 1499.8995 07:29:08.35M 2015-11-02T07:29:25.047Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.599 1499.8999 07:29:08.54M 2015-11-02T07:29:25.297Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.596 1499.8969 07:29:08.74M 2015-11-02T07:29:25.452Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.596 1499.8972 07:29:09.00M 2015-11-02T07:29:25.657Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.597 1499.8983 07:29:09.15M 2015-11-02T07:29:25.867Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.476 34.597 1499.8975 07:29:09.36M 2015-11-02T07:29:26.062Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.471 34.593 1499.8915 07:29:09.55M 2015-11-02T07:29:26.267Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.471 34.593 1499.8915 07:29:09.75M 2015-11-02T07:29:26.472Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.471 34.593 1499.8910 07:29:09.95M 2015-11-02T07:29:26.672Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.471 34.594 1499.8899 07:29:10.17M 2015-11-02T07:29:26.877Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.471 34.594 1499.8892 07:29:10.37M 2015-11-02T07:29:27.082Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.471 34.594 1499.8881 07:29:10.57M 2015-11-02T07:29:27.282Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.470 34.593 1499.8854 07:29:10.77M 2015-11-02T07:29:27.487Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.469 34.592 1499.8843 07:29:10.97M 2015-11-02T07:29:27.706Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.473 34.596 1499.8893 07:29:11.19M 2015-11-02T07:29:27.892Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.474 34.597 1499.8907 07:29:11.38M 2015-11-02T07:29:28.097Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.474 34.597 1499.8918 07:29:11.58M 2015-11-02T07:29:28.297Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.474 34.597 1499.8925 07:29:11.78M 2015-11-02T07:29:28.497Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.474 34.596 1499.8927 07:29:12.00M 2015-11-02T07:29:28.702Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.474 34.595 1499.8936 07:29:12.20M 2015-11-02T07:29:28.907Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.473 34.595 1499.8948 07:29:12.40M 2015-11-02T07:29:29.127Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.478 34.598 1499.9009 07:29:12.60M 2015-11-02T07:29:29.313Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.478 34.598 1499.9016 07:29:12.81M 2015-11-02T07:29:29.517Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.597 1499.9015 07:29:13.01M 2015-11-02T07:29:29.717Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.476 34.596 1499.9010 07:29:13.21M 2015-11-02T07:29:29.922Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.478 34.598 1499.9042 07:29:13.41M 2015-11-02T07:29:30.127Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.478 34.597 1499.9028 07:29:13.61M 2015-11-02T07:29:30.386Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.477 34.597 1499.9044 07:29:13.81M 2015-11-02T07:29:30.527Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.477 34.596 1499.9044 07:29:14.07M 2015-11-02T07:29:30.732Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.476 34.595 1499.9034 07:29:14.23M 2015-11-02T07:29:30.937Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.477 34.596 1499.9039 07:29:14.43M 2015-11-02T07:29:31.142Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.477 34.597 1499.9041 07:29:14.63M 2015-11-02T07:29:31.342Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.472 34.592 1499.8982 07:29:14.83M 2015-11-02T07:29:31.547Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.472 34.592 1499.8970 07:29:15.04M 2015-11-02T07:29:31.748Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.473 34.593 1499.8962 07:29:15.24M 2015-11-02T07:29:31.952Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.473 34.594 1499.8961 07:29:15.44M 2015-11-02T07:29:32.157Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.474 34.595 1499.8964 07:29:15.64M 2015-11-02T07:29:32.357Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.474 34.595 1499.8956 07:29:15.84M 2015-11-02T07:29:32.562Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.473 34.595 1499.8948 07:29:16.06M 2015-11-02T07:29:32.762Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.473 34.594 1499.8949 07:29:16.26M 2015-11-02T07:29:32.972Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.595 1499.8958 07:29:16.46M 2015-11-02T07:29:33.167Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.474 34.596 1499.8960 07:29:16.66M 2015-11-02T07:29:33.372Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.597 1499.8967 07:29:16.85M 2015-11-02T07:29:33.592Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.477 34.599 1499.8982 07:29:17.08M 2015-11-02T07:29:33.777Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.476 34.597 1499.8970 07:29:17.29M 2015-11-02T07:29:33.982Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.475 34.597 1499.8969 07:29:17.47M 2015-11-02T07:29:34.189Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.596 1499.8965 07:29:17.67M 2015-11-02T07:29:34.389Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.473 34.595 1499.8949 07:29:17.87M 2015-11-02T07:29:34.592Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.470 34.591 1499.8911 07:29:18.09M 2015-11-02T07:29:34.797Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.469 34.590 1499.8903 07:29:18.29M 2015-11-02T07:29:34.997Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.469 34.590 1499.8903 07:29:18.49M 2015-11-02T07:29:35.202Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.469 34.591 1499.8898 07:29:18.69M 2015-11-02T07:29:35.447Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.468 34.589 1499.8898 07:29:18.89M 2015-11-02T07:29:35.607Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.468 34.589 1499.8899 07:29:19.15M 2015-11-02T07:29:35.812Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.468 34.589 1499.8899 07:29:19.30M 2015-11-02T07:29:36.026Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.471 34.592 1499.8940 07:29:19.50M 2015-11-02T07:29:36.217Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.470 34.591 1499.8925 07:29:19.70M 2015-11-02T07:29:36.417Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.470 34.591 1499.8925 07:29:19.90M 2015-11-02T07:29:36.622Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.471 34.592 1499.8939 07:29:20.12M 2015-11-02T07:29:36.822Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.472 34.593 1499.8953 07:29:20.32M 2015-11-02T07:29:37.028Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.473 34.594 1499.8971 07:29:20.51M 2015-11-02T07:29:37.242Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.475 34.595 1499.8984 07:29:20.71M 2015-11-02T07:29:37.432Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.475 34.596 1499.8988 07:29:20.92M 2015-11-02T07:29:37.666Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.597 1499.9000 07:29:21.14M 2015-11-02T07:29:37.843Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.478 34.598 1499.9017 07:29:21.33M 2015-11-02T07:29:38.062Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.599 1499.9034 07:29:21.53M 2015-11-02T07:29:38.266Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.480 34.600 1499.9042 07:29:21.75M 2015-11-02T07:29:38.448Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.601 1499.9047 07:29:21.93M 2015-11-02T07:29:38.652Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.478 34.598 1499.9011 07:29:22.15M 2015-11-02T07:29:38.857Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.477 34.598 1499.8997 07:29:22.35M 2015-11-02T07:29:39.057Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.476 34.597 1499.8983 07:29:22.55M 2015-11-02T07:29:39.262Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.473 34.594 1499.8954 07:29:22.75M 2015-11-02T07:29:39.462Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.473 34.594 1499.8961 07:29:22.95M 2015-11-02T07:29:39.668Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.473 34.594 1499.8964 07:29:23.17M 2015-11-02T07:29:39.872Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.473 34.594 1499.8960 07:29:23.36M 2015-11-02T07:29:40.072Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.472 34.594 1499.8951 07:29:23.56M 2015-11-02T07:29:40.277Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.593 1499.8948 07:29:23.76M 2015-11-02T07:29:40.527Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.472 34.593 1499.8940 07:29:23.96M 2015-11-02T07:29:40.683Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.472 34.593 1499.8938 07:29:24.23M 2015-11-02T07:29:40.883Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.471 34.592 1499.8933 07:29:24.38M 2015-11-02T07:29:41.087Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.470 34.592 1499.8931 07:29:24.58M 2015-11-02T07:29:41.292Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.474 34.595 1499.8979 07:29:24.78M 2015-11-02T07:29:41.493Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.475 34.596 1499.8987 07:29:24.97M 2015-11-02T07:29:41.697Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.478 34.599 1499.9027 07:29:25.19M 2015-11-02T07:29:41.903Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.478 34.598 1499.9020 07:29:25.39M 2015-11-02T07:29:42.103Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.598 1499.9009 07:29:25.59M 2015-11-02T07:29:42.346Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.476 34.597 1499.8997 07:29:25.79M 2015-11-02T07:29:42.528Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.478 34.598 1499.9009 07:29:26.01M 2015-11-02T07:29:42.713Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.477 34.598 1499.9010 07:29:26.23M 2015-11-02T07:29:42.913Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.477 34.598 1499.9008 07:29:26.41M 2015-11-02T07:29:43.118Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.477 34.598 1499.9008 07:29:26.61M 2015-11-02T07:29:43.318Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.477 34.597 1499.9014 07:29:26.80M 2015-11-02T07:29:43.528Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.477 34.597 1499.9008 07:29:27.02M 2015-11-02T07:29:43.728Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.479 34.599 1499.9017 07:29:27.23M 2015-11-02T07:29:43.933Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.479 34.599 1499.9016 07:29:27.42M 2015-11-02T07:29:44.133Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.479 34.599 1499.9010 07:29:27.62M 2015-11-02T07:29:44.338Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.479 34.599 1499.9021 07:29:27.82M 2015-11-02T07:29:44.538Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.478 34.598 1499.9025 07:29:28.04M 2015-11-02T07:29:44.743Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.597 1499.9016 07:29:28.24M 2015-11-02T07:29:44.943Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.472 34.593 1499.8960 07:29:28.44M 2015-11-02T07:29:45.153Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.472 34.592 1499.8951 07:29:28.63M 2015-11-02T07:29:45.353Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.471 34.591 1499.8947 07:29:28.84M 2015-11-02T07:29:45.558Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.470 34.590 1499.8944 07:29:29.05M 2015-11-02T07:29:45.758Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.470 34.590 1499.8938 07:29:29.25M 2015-11-02T07:29:45.963Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.469 34.590 1499.8931 07:29:29.45M 2015-11-02T07:29:46.163Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.469 34.589 1499.8927 07:29:29.65M 2015-11-02T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.472 34.593 1499.8965 07:29:29.85M 2015-11-02T07:29:46.568Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.473 34.593 1499.8983 07:29:30.07M 2015-11-02T07:29:46.773Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.474 34.594 1499.9001 07:29:30.27M 2015-11-02T07:29:46.989Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.475 34.595 1499.9016 07:29:30.47M 2015-11-02T07:29:47.178Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.476 34.596 1499.9028 07:29:30.68M 2015-11-02T07:29:47.383Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.477 34.597 1499.9043 07:29:30.87M 2015-11-02T07:29:47.583Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.477 34.597 1499.9044 07:29:31.08M 2015-11-02T07:29:47.790Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.478 34.597 1499.9047 07:29:31.28M 2015-11-02T07:29:47.993Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.477 34.597 1499.9036 07:29:31.48M 2015-11-02T07:29:48.193Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.476 34.596 1499.9025 07:29:31.68M 2015-11-02T07:29:48.398Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.475 34.595 1499.9011 07:29:31.88M 2015-11-02T07:29:48.603Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.474 34.594 1499.9003 07:29:32.10M 2015-11-02T07:29:48.803Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.472 34.592 1499.8979 07:29:32.30M 2015-11-02T07:29:49.003Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.473 34.592 1499.8984 07:29:32.50M 2015-11-02T07:29:49.213Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.474 34.593 1499.8999 07:29:32.70M 2015-11-02T07:29:49.413Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.475 34.594 1499.9006 07:29:32.90M 2015-11-02T07:29:49.618Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.468 34.588 1499.8926 07:29:33.11M 2015-11-02T07:29:49.818Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.467 34.587 1499.8926 07:29:33.31M 2015-11-02T07:29:50.023Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.468 34.588 1499.8929 07:29:33.51M 2015-11-02T07:29:50.228Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.469 34.589 1499.8937 07:29:33.71M 2015-11-02T07:29:50.428Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.470 34.590 1499.8951 07:29:33.91M 2015-11-02T07:29:50.633Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.479 34.599 1499.9047 07:29:34.13M 2015-11-02T07:29:50.833Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.480 34.600 1499.9054 07:29:34.33M 2015-11-02T07:29:51.038Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.482 34.602 1499.9069 07:29:34.53M 2015-11-02T07:29:51.238Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.483 34.603 1499.9081 07:29:34.73M 2015-11-02T07:29:51.458Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.484 34.604 1499.9097 07:29:34.92M 2015-11-02T07:29:51.648Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.479 34.599 1499.9045 07:29:35.16M 2015-11-02T07:29:51.848Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.478 34.598 1499.9043 07:29:35.34M 2015-11-02T07:29:52.053Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.479 34.599 1499.9041 07:29:35.54M 2015-11-02T07:29:52.253Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.476 34.597 1499.9006 07:29:35.74M 2015-11-02T07:29:52.458Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.475 34.596 1499.8995 07:29:35.94M 2015-11-02T07:29:52.663Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.474 34.595 1499.8981 07:29:36.16M 2015-11-02T07:29:52.863Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.474 34.595 1499.8972 07:29:36.36M 2015-11-02T07:29:53.069Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.474 34.595 1499.8965 07:29:36.56M 2015-11-02T07:29:53.269Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.478 34.599 1499.9008 07:29:36.76M 2015-11-02T07:29:53.473Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.478 34.599 1499.9008 07:29:36.95M 2015-11-02T07:29:53.678Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.598 1499.9006 07:29:37.17M 2015-11-02T07:29:53.878Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.476 34.597 1499.9010 07:29:37.37M 2015-11-02T07:29:54.083Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.475 34.595 1499.8997 07:29:37.57M 2015-11-02T07:29:54.288Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.474 34.594 1499.8981 07:29:37.77M 2015-11-02T07:29:54.506Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.474 34.594 1499.8984 07:29:37.97M 2015-11-02T07:29:54.693Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.474 34.594 1499.8971 07:29:38.19M 2015-11-02T07:29:54.893Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.473 34.594 1499.8966 07:29:38.39M 2015-11-02T07:29:55.098Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.473 34.594 1499.8967 07:29:38.59M 2015-11-02T07:29:55.298Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.474 34.595 1499.8976 07:29:38.79M 2015-11-02T07:29:55.503Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.476 34.596 1499.8986 07:29:39.00M 2015-11-02T07:29:55.703Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.478 34.598 1499.9016 07:29:39.20M 2015-11-02T07:29:55.928Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.478 34.599 1499.9021 07:29:39.40M 2015-11-02T07:29:56.108Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.470 34.591 1499.8922 07:29:39.62M 2015-11-02T07:29:56.318Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.467 34.588 1499.8884 07:29:39.80M 2015-11-02T07:29:56.518Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.468 34.589 1499.8888 07:29:40.02M 2015-11-02T07:29:56.723Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.468 34.589 1499.8884 07:29:40.22M 2015-11-02T07:29:56.923Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.468 34.590 1499.8881 07:29:40.42M 2015-11-02T07:29:57.128Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.468 34.591 1499.8872 07:29:40.62M 2015-11-02T07:29:57.333Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.472 34.594 1499.8905 07:29:40.82M 2015-11-02T07:29:57.533Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.472 34.594 1499.8906 07:29:41.04M 2015-11-02T07:29:57.738Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.473 34.595 1499.8914 07:29:41.23M 2015-11-02T07:29:57.938Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.473 34.595 1499.8920 07:29:41.43M 2015-11-02T07:29:58.143Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.474 34.596 1499.8934 07:29:41.63M 2015-11-02T07:29:58.349Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.475 34.597 1499.8958 07:29:41.83M 2015-11-02T07:29:58.549Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.476 34.598 1499.8962 07:29:42.05M 2015-11-02T07:29:58.748Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.476 34.598 1499.8959 07:29:42.25M 2015-11-02T07:29:58.953Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.476 34.598 1499.8967 07:29:42.45M 2015-11-02T07:29:59.158Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.477 34.598 1499.8979 07:29:42.65M 2015-11-02T07:29:59.364Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.477 34.599 1499.8979 07:29:42.85M 2015-11-02T07:29:59.563Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.477 34.598 1499.8993 07:29:43.07M 2015-11-02T07:29:59.768Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.476 34.597 1499.8988 07:29:43.26M 2015-11-02T07:29:59.973Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.475 34.596 1499.8989 07:29:43.46M 2015-11-02T07:30:00.173Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.476 34.596 1499.9005 07:29:43.66M 2015-11-02T07:30:00.394Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.477 34.597 1499.9020 07:29:43.86M 2015-11-02T07:30:00.578Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.477 34.598 1499.9033 07:29:44.09M 2015-11-02T07:30:00.783Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.477 34.597 1499.9028 07:29:44.28M 2015-11-02T07:30:00.983Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.480 34.600 1499.9049 07:29:44.48M 2015-11-02T07:30:01.190Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.478 34.599 1499.9025 07:29:44.67M 2015-11-02T07:30:01.394Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.477 34.598 1499.9001 07:29:44.87M 2015-11-02T07:30:01.593Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.476 34.597 1499.8984 07:29:45.09M 2015-11-02T07:30:01.798Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.475 34.596 1499.8969 07:29:45.29M 2015-11-02T07:30:02.003Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.595 1499.8951 07:29:45.49M 2015-11-02T07:30:02.203Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.473 34.595 1499.8943 07:29:45.69M 2015-11-02T07:30:02.408Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.478 34.599 1499.8998 07:29:45.89M 2015-11-02T07:30:02.608Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.479 34.601 1499.8997 07:29:46.11M 2015-11-02T07:30:02.814Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.479 34.601 1499.9003 07:29:46.31M 2015-11-02T07:30:03.019Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.480 34.602 1499.8997 07:29:46.51M 2015-11-02T07:30:03.219Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.484 34.606 1499.9049 07:29:46.71M 2015-11-02T07:30:03.423Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.484 34.606 1499.9047 07:29:46.91M 2015-11-02T07:30:03.623Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.484 34.606 1499.9036 07:29:47.13M 2015-11-02T07:30:03.829Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.605 1499.9021 07:29:47.32M 2015-11-02T07:30:04.029Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.605 1499.9032 07:29:47.52M 2015-11-02T07:30:04.234Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.604 1499.9031 07:29:47.72M 2015-11-02T07:30:04.434Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.482 34.604 1499.9022 07:29:47.92M 2015-11-02T07:30:04.639Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.481 34.602 1499.9014 07:29:48.14M 2015-11-02T07:30:04.859Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.480 34.601 1499.9012 07:29:48.34M 2015-11-02T07:30:05.048Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.601 1499.9020 07:29:48.55M 2015-11-02T07:30:05.249Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.480 34.601 1499.9032 07:29:48.74M 2015-11-02T07:30:05.454Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.480 34.600 1499.9047 07:29:48.93M 2015-11-02T07:30:05.654Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.480 34.600 1499.9048 07:29:49.16M 2015-11-02T07:30:05.859Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.479 34.599 1499.9030 07:29:49.35M 2015-11-02T07:30:06.064Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.478 34.598 1499.9019 07:29:49.55M 2015-11-02T07:30:06.264Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.477 34.598 1499.9012 07:29:49.75M 2015-11-02T07:30:06.469Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.597 1499.9010 07:29:49.95M 2015-11-02T07:30:06.674Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.596 1499.8992 07:29:50.17M 2015-11-02T07:30:06.874Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.475 34.596 1499.8983 07:29:50.37M 2015-11-02T07:30:07.079Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.469 34.590 1499.8904 07:29:50.57M 2015-11-02T07:30:07.279Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.467 34.589 1499.8885 07:29:50.77M 2015-11-02T07:30:07.484Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.467 34.589 1499.8889 07:29:50.96M 2015-11-02T07:30:07.684Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.474 34.594 1499.8956 07:29:51.18M 2015-11-02T07:30:07.894Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.474 34.595 1499.8966 07:29:51.38M 2015-11-02T07:30:08.094Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.474 34.595 1499.8962 07:29:51.58M 2015-11-02T07:30:08.294Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.476 34.598 1499.8984 07:29:51.78M 2015-11-02T07:30:08.499Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.475 34.597 1499.8962 07:29:52.00M 2015-11-02T07:30:08.699Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.475 34.597 1499.8944 07:29:52.20M 2015-11-02T07:30:08.905Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.473 34.595 1499.8934 07:29:52.40M 2015-11-02T07:30:09.104Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.472 34.594 1499.8917 07:29:52.60M 2015-11-02T07:30:09.324Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.472 34.593 1499.8920 07:29:52.79M 2015-11-02T07:30:09.514Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.471 34.593 1499.8920 07:29:53.03M 2015-11-02T07:30:09.747Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.470 34.591 1499.8928 07:29:53.21M 2015-11-02T07:30:09.919Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.469 34.592 1499.8883 07:29:53.41M 2015-11-02T07:30:10.124Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.469 34.591 1499.8875 07:29:53.61M 2015-11-02T07:30:10.329Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.468 34.591 1499.8866 07:29:53.81M 2015-11-02T07:30:10.529Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.472 34.594 1499.8901 07:29:54.03M 2015-11-02T07:30:10.734Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.472 34.595 1499.8904 07:29:54.23M 2015-11-02T07:30:10.934Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.473 34.596 1499.8918 07:29:54.43M 2015-11-02T07:30:11.139Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.476 34.599 1499.8955 07:29:54.63M 2015-11-02T07:30:11.339Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.481 34.603 1499.8995 07:29:54.83M 2015-11-02T07:30:11.544Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.481 34.604 1499.8999 07:29:55.04M 2015-11-02T07:30:11.772Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.481 34.603 1499.8997 07:29:55.24M 2015-11-02T07:30:11.949Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.481 34.603 1499.8993 07:29:55.44M 2015-11-02T07:30:12.154Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.603 1499.9004 07:29:55.64M 2015-11-02T07:30:12.354Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.604 1499.9012 07:29:55.84M 2015-11-02T07:30:12.559Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.476 34.599 1499.8955 07:29:56.06M 2015-11-02T07:30:12.764Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.476 34.598 1499.8954 07:29:56.26M 2015-11-02T07:30:12.964Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.471 34.593 1499.8905 07:29:56.46M 2015-11-02T07:30:13.164Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.471 34.593 1499.8909 07:29:56.66M 2015-11-02T07:30:13.369Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.470 34.591 1499.8907 07:29:56.85M 2015-11-02T07:30:13.574Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.469 34.590 1499.8909 07:29:57.07M 2015-11-02T07:30:13.794Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.467 34.588 1499.8898 07:29:57.27M 2015-11-02T07:30:13.979Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.475 34.596 1499.8986 07:29:57.49M 2015-11-02T07:30:14.179Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.596 1499.8994 07:29:57.67M 2015-11-02T07:30:14.384Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.476 34.596 1499.8994 07:29:57.87M 2015-11-02T07:30:14.590Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.476 34.597 1499.9005 07:29:58.09M 2015-11-02T07:30:14.789Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.476 34.596 1499.9004 07:29:58.29M 2015-11-02T07:30:15.026Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.476 34.596 1499.9012 07:29:58.48M 2015-11-02T07:30:15.194Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.476 34.596 1499.9017 07:29:58.69M 2015-11-02T07:30:15.404Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.477 34.597 1499.9021 07:29:58.88M 2015-11-02T07:30:15.604Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.477 34.596 1499.9028 07:29:59.11M 2015-11-02T07:30:15.809Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.468 34.588 1499.8938 07:29:59.30M 2015-11-02T07:30:16.009Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.473 34.593 1499.8995 07:29:59.50M 2015-11-02T07:30:16.214Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.475 34.595 1499.9020 07:29:59.70M 2015-11-02T07:30:16.414Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.474 34.594 1499.8997 07:29:59.90M 2015-11-02T07:30:16.619Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.473 34.593 1499.8972 07:30:00.12M 2015-11-02T07:30:16.826Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.471 34.592 1499.8949 07:30:00.32M 2015-11-02T07:30:17.024Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.469 34.591 1499.8918 07:30:00.52M 2015-11-02T07:30:17.229Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.469 34.591 1499.8917 07:30:00.72M 2015-11-02T07:30:17.429Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.470 34.591 1499.8918 07:30:00.91M 2015-11-02T07:30:17.634Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.467 34.589 1499.8893 07:30:01.13M 2015-11-02T07:30:17.839Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.467 34.588 1499.8887 07:30:01.33M 2015-11-02T07:30:18.039Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.474 34.595 1499.8965 07:30:01.53M 2015-11-02T07:30:18.259Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.477 34.597 1499.9003 07:30:01.73M 2015-11-02T07:30:18.444Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.476 34.597 1499.9001 07:30:01.95M 2015-11-02T07:30:18.649Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.475 34.596 1499.8993 07:30:02.15M 2015-11-02T07:30:18.849Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.476 34.597 1499.9008 07:30:02.35M 2015-11-02T07:30:19.054Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.476 34.597 1499.9009 07:30:02.54M 2015-11-02T07:30:19.259Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.476 34.596 1499.9015 07:30:02.75M 2015-11-02T07:30:19.454Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.476 34.596 1499.9023 07:30:02.94M 2015-11-02T07:30:19.664Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.477 34.596 1499.9037 07:30:03.16M 2015-11-02T07:30:19.864Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.478 34.597 1499.9049 07:30:03.36M 2015-11-02T07:30:20.069Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.478 34.597 1499.9056 07:30:03.56M 2015-11-02T07:30:20.274Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.479 34.598 1499.9073 07:30:03.76M 2015-11-02T07:30:20.474Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.473 34.592 1499.9004 07:30:03.96M 2015-11-02T07:30:20.679Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.473 34.592 1499.8998 07:30:04.18M 2015-11-02T07:30:20.879Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.473 34.592 1499.8989 07:30:04.38M 2015-11-02T07:30:21.089Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.472 34.592 1499.8975 07:30:04.57M 2015-11-02T07:30:21.289Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.470 34.591 1499.8949 07:30:04.78M 2015-11-02T07:30:21.494Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.469 34.589 1499.8928 07:30:05.98M 2015-11-02T07:30:21.694Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.472 34.592 1499.8964 07:30:05.19M 2015-11-02T07:30:21.899Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.473 34.593 1499.8978 07:30:05.39M 2015-11-02T07:30:22.099Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.473 34.593 1499.8971 07:30:05.59M 2015-11-02T07:30:22.304Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.480 34.600 1499.9061 07:30:05.79M 2015-11-02T07:30:22.509Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9066 07:30:06.01M 2015-11-02T07:30:22.724Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.602 1499.9067 07:30:06.21M 2015-11-02T07:30:22.914Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.602 1499.9071 07:30:06.42M 2015-11-02T07:30:23.114Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.602 1499.9069 07:30:06.61M 2015-11-02T07:30:23.319Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.601 1499.9071 07:30:06.80M 2015-11-02T07:30:23.519Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.481 34.601 1499.9070 07:30:07.02M 2015-11-02T07:30:23.724Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.480 34.600 1499.9066 07:30:07.22M 2015-11-02T07:30:23.929Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.480 34.599 1499.9066 07:30:07.42M 2015-11-02T07:30:24.129Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.478 34.598 1499.9060 07:30:07.62M 2015-11-02T07:30:24.347Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.477 34.597 1499.9050 07:30:07.82M 2015-11-02T07:30:24.534Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.476 34.595 1499.9034 07:30:08.04M 2015-11-02T07:30:24.739Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.475 34.595 1499.9016 07:30:08.24M 2015-11-02T07:30:24.944Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.475 34.595 1499.9004 07:30:08.44M 2015-11-02T07:30:25.144Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.474 34.595 1499.8983 07:30:08.64M 2015-11-02T07:30:25.349Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.474 34.595 1499.8981 07:30:08.83M 2015-11-02T07:30:25.555Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.475 34.596 1499.8972 07:30:09.05M 2015-11-02T07:30:25.755Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.596 1499.8972 07:30:09.25M 2015-11-02T07:30:25.959Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.596 1499.8973 07:30:09.45M 2015-11-02T07:30:26.159Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.597 1499.8970 07:30:09.65M 2015-11-02T07:30:26.365Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.597 1499.8960 07:30:09.85M 2015-11-02T07:30:26.565Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.475 34.597 1499.8954 07:30:10.07M 2015-11-02T07:30:26.769Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.475 34.597 1499.8949 07:30:10.27M 2015-11-02T07:30:26.969Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.475 34.597 1499.8943 07:30:10.46M 2015-11-02T07:30:27.195Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.475 34.597 1499.8938 07:30:10.66M 2015-11-02T07:30:27.379Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.475 34.597 1499.8933 07:30:10.88M 2015-11-02T07:30:27.585Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.474 34.597 1499.8938 07:30:11.08M 2015-11-02T07:30:27.785Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.477 34.599 1499.8971 07:30:11.28M 2015-11-02T07:30:27.990Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.477 34.599 1499.8977 07:30:11.48M 2015-11-02T07:30:28.195Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.599 1499.8981 07:30:11.68M 2015-11-02T07:30:28.395Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.475 34.597 1499.8960 07:30:11.88M 2015-11-02T07:30:28.595Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.474 34.595 1499.8959 07:30:12.10M 2015-11-02T07:30:28.800Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.473 34.594 1499.8955 07:30:12.29M 2015-11-02T07:30:29.005Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.471 34.592 1499.8939 07:30:12.50M 2015-11-02T07:30:29.226Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.471 34.592 1499.8948 07:30:12.70M 2015-11-02T07:30:29.410Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.472 34.592 1499.8960 07:30:12.89M 2015-11-02T07:30:29.615Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.473 34.593 1499.8978 07:30:13.11M 2015-11-02T07:30:29.815Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.472 34.593 1499.8966 07:30:13.31M 2015-11-02T07:30:30.027Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.472 34.592 1499.8956 07:30:13.51M 2015-11-02T07:30:30.225Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.476 34.596 1499.9000 07:30:13.71M 2015-11-02T07:30:30.425Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.477 34.597 1499.9003 07:30:13.91M 2015-11-02T07:30:30.630Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.476 34.597 1499.8992 07:30:14.13M 2015-11-02T07:30:30.830Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.476 34.597 1499.8982 07:30:14.33M 2015-11-02T07:30:31.030Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.476 34.597 1499.8979 07:30:14.53M 2015-11-02T07:30:31.235Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.476 34.598 1499.8971 07:30:14.72M 2015-11-02T07:30:31.440Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.476 34.597 1499.8971 07:30:14.92M 2015-11-02T07:30:31.660Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.475 34.596 1499.8965 07:30:15.14M 2015-11-02T07:30:31.845Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.477 34.598 1499.8988 07:30:15.36M 2015-11-02T07:30:32.050Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.477 34.598 1499.8988 07:30:15.54M 2015-11-02T07:30:32.255Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.477 34.598 1499.8999 07:30:15.74M 2015-11-02T07:30:32.455Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.471 34.592 1499.8931 07:30:15.94M 2015-11-02T07:30:32.655Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.470 34.592 1499.8918 07:30:16.16M 2015-11-02T07:30:32.860Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.469 34.591 1499.8906 07:30:16.36M 2015-11-02T07:30:33.065Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.469 34.590 1499.8899 07:30:16.55M 2015-11-02T07:30:33.270Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.468 34.590 1499.8892 07:30:16.75M 2015-11-02T07:30:33.470Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.468 34.590 1499.8890 07:30:16.95M 2015-11-02T07:30:33.675Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.469 34.591 1499.8907 07:30:17.17M 2015-11-02T07:30:33.875Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.470 34.592 1499.8910 07:30:17.37M 2015-11-02T07:30:34.080Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.473 34.595 1499.8937 07:30:17.57M 2015-11-02T07:30:34.280Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.473 34.594 1499.8938 07:30:17.77M 2015-11-02T07:30:34.485Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.473 34.595 1499.8948 07:30:17.97M 2015-11-02T07:30:34.690Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.474 34.596 1499.8961 07:30:18.19M 2015-11-02T07:30:34.890Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.594 1499.8937 07:30:18.39M 2015-11-02T07:30:35.095Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.593 1499.8943 07:30:18.58M 2015-11-02T07:30:35.295Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.478 34.599 1499.9019 07:30:18.78M 2015-11-02T07:30:35.500Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.478 34.600 1499.9014 07:30:19.00M 2015-11-02T07:30:35.705Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.479 34.600 1499.9034 07:30:19.20M 2015-11-02T07:30:35.905Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.479 34.600 1499.9047 07:30:19.40M 2015-11-02T07:30:36.125Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.480 34.600 1499.9058 07:30:19.60M 2015-11-02T07:30:36.315Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.481 34.601 1499.9070 07:30:19.82M 2015-11-02T07:30:36.515Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.481 34.603 1499.9033 07:30:20.02M 2015-11-02T07:30:36.720Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.482 34.604 1499.9036 07:30:20.22M 2015-11-02T07:30:36.925Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.481 34.603 1499.9033 07:30:20.42M 2015-11-02T07:30:37.146Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.481 34.603 1499.9038 07:30:20.62M 2015-11-02T07:30:37.347Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.481 34.602 1499.9031 07:30:20.81M 2015-11-02T07:30:37.530Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.480 34.602 1499.9019 07:30:21.03M 2015-11-02T07:30:37.735Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.480 34.602 1499.9010 07:30:21.23M 2015-11-02T07:30:37.940Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9048 07:30:21.43M 2015-11-02T07:30:38.140Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.482 34.602 1499.9093 07:30:21.63M 2015-11-02T07:30:38.340Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.482 34.602 1499.9092 07:30:21.83M 2015-11-02T07:30:38.547Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.483 34.602 1499.9093 07:30:22.05M 2015-11-02T07:30:38.745Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.483 34.602 1499.9095 07:30:22.25M 2015-11-02T07:30:38.950Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.483 34.602 1499.9095 07:30:22.44M 2015-11-02T07:30:39.155Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.483 34.603 1499.9091 07:30:22.65M 2015-11-02T07:30:39.360Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.483 34.603 1499.9089 07:30:22.84M 2015-11-02T07:30:39.560Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.483 34.604 1499.9071 07:30:23.06M 2015-11-02T07:30:39.765Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.477 34.598 1499.8994 07:30:23.26M 2015-11-02T07:30:39.965Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.477 34.597 1499.8989 07:30:23.46M 2015-11-02T07:30:40.170Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.476 34.597 1499.8987 07:30:23.66M 2015-11-02T07:30:40.375Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.476 34.597 1499.8979 07:30:23.86M 2015-11-02T07:30:40.595Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.476 34.597 1499.8972 07:30:24.08M 2015-11-02T07:30:40.780Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.476 34.597 1499.8975 07:30:24.29M 2015-11-02T07:30:40.980Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.476 34.597 1499.8973 07:30:24.48M 2015-11-02T07:30:41.186Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.476 34.597 1499.8970 07:30:24.67M 2015-11-02T07:30:41.390Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.476 34.597 1499.8970 07:30:24.87M 2015-11-02T07:30:41.595Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.475 34.597 1499.8967 07:30:25.09M 2015-11-02T07:30:41.795Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.476 34.597 1499.8965 07:30:25.29M 2015-11-02T07:30:41.995Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.476 34.597 1499.8967 07:30:25.49M 2015-11-02T07:30:42.200Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.476 34.598 1499.8975 07:30:25.69M 2015-11-02T07:30:42.417Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.476 34.598 1499.8973 07:30:25.89M 2015-11-02T07:30:42.605Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.476 34.597 1499.8979 07:30:26.11M 2015-11-02T07:30:42.810Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.478 34.599 1499.9008 07:30:26.31M 2015-11-02T07:30:43.010Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.599 1499.9010 07:30:26.51M 2015-11-02T07:30:43.215Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.479 34.600 1499.9020 07:30:26.70M 2015-11-02T07:30:43.420Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.479 34.600 1499.9025 07:30:26.90M 2015-11-02T07:30:43.620Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.479 34.600 1499.9028 07:30:27.12M 2015-11-02T07:30:43.825Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.480 34.601 1499.9032 07:30:27.32M 2015-11-02T07:30:44.030Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.481 34.601 1499.9044 07:30:27.52M 2015-11-02T07:30:44.230Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.602 1499.9055 07:30:27.72M 2015-11-02T07:30:44.435Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.481 34.602 1499.9063 07:30:27.92M 2015-11-02T07:30:44.635Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.481 34.602 1499.9069 07:30:28.14M 2015-11-02T07:30:44.840Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.482 34.602 1499.9072 07:30:28.34M 2015-11-02T07:30:45.055Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.602 1499.9069 07:30:28.53M 2015-11-02T07:30:45.245Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.602 1499.9065 07:30:28.75M 2015-11-02T07:30:45.450Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.475 34.595 1499.8987 07:30:28.93M 2015-11-02T07:30:45.650Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.474 34.594 1499.8971 07:30:29.15M 2015-11-02T07:30:45.855Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.473 34.594 1499.8962 07:30:29.35M 2015-11-02T07:30:46.067Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.593 1499.8966 07:30:29.55M 2015-11-02T07:30:46.260Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.472 34.593 1499.8959 07:30:29.75M 2015-11-02T07:30:46.465Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.471 34.592 1499.8948 07:30:29.95M 2015-11-02T07:30:46.665Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.471 34.592 1499.8934 07:30:30.17M 2015-11-02T07:30:46.870Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.471 34.592 1499.8927 07:30:30.37M 2015-11-02T07:30:47.075Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.471 34.593 1499.8926 07:30:30.57M 2015-11-02T07:30:47.275Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.472 34.595 1499.8926 07:30:30.76M 2015-11-02T07:30:47.475Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.472 34.595 1499.8925 07:30:30.96M 2015-11-02T07:30:47.680Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.472 34.594 1499.8911 07:30:31.18M 2015-11-02T07:30:47.885Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.471 34.594 1499.8895 07:30:31.38M 2015-11-02T07:30:48.085Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.470 34.593 1499.8884 07:30:31.58M 2015-11-02T07:30:48.290Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.468 34.591 1499.8868 07:30:31.78M 2015-11-02T07:30:48.495Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.469 34.591 1499.8876 07:30:32.00M 2015-11-02T07:30:48.695Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.469 34.591 1499.8875 07:30:32.20M 2015-11-02T07:30:48.900Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.469 34.592 1499.8878 07:30:32.40M 2015-11-02T07:30:49.100Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.470 34.592 1499.8885 07:30:32.59M 2015-11-02T07:30:49.305Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.470 34.593 1499.8894 07:30:32.79M 2015-11-02T07:30:49.525Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.472 34.594 1499.8906 07:30:33.01M 2015-11-02T07:30:49.711Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.472 34.595 1499.8912 07:30:33.23M 2015-11-02T07:30:49.915Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.473 34.595 1499.8920 07:30:33.41M 2015-11-02T07:30:50.115Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9039 07:30:33.61M 2015-11-02T07:30:50.341Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.484 34.605 1499.9059 07:30:33.81M 2015-11-02T07:30:50.525Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.485 34.605 1499.9077 07:30:34.03M 2015-11-02T07:30:50.725Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.485 34.606 1499.9088 07:30:34.23M 2015-11-02T07:30:50.930Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.486 34.607 1499.9103 07:30:34.43M 2015-11-02T07:30:51.130Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.487 34.608 1499.9115 07:30:34.62M 2015-11-02T07:30:51.336Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.488 34.608 1499.9113 07:30:34.82M 2015-11-02T07:30:51.585Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.488 34.609 1499.9117 07:30:35.04M 2015-11-02T07:30:51.745Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.488 34.609 1499.9116 07:30:35.29M 2015-11-02T07:30:51.946Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9099 07:30:35.44M 2015-11-02T07:30:52.146Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.474 34.595 1499.8950 07:30:35.64M 2015-11-02T07:30:52.351Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.473 34.595 1499.8940 07:30:35.84M 2015-11-02T07:30:52.556Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.473 34.594 1499.8940 07:30:36.06M 2015-11-02T07:30:52.756Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.472 34.594 1499.8940 07:30:36.26M 2015-11-02T07:30:52.961Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.473 34.594 1499.8954 07:30:36.45M 2015-11-02T07:30:53.166Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.473 34.594 1499.8953 07:30:36.65M 2015-11-02T07:30:53.366Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.472 34.593 1499.8948 07:30:36.85M 2015-11-02T07:30:53.571Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.472 34.593 1499.8951 07:30:37.07M 2015-11-02T07:30:53.771Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.473 34.594 1499.8956 07:30:37.27M 2015-11-02T07:30:53.991Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.473 34.594 1499.8969 07:30:37.47M 2015-11-02T07:30:54.181Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.474 34.594 1499.8977 07:30:37.69M 2015-11-02T07:30:54.381Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.474 34.594 1499.8988 07:30:37.87M 2015-11-02T07:30:54.586Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.474 34.595 1499.8993 07:30:38.09M 2015-11-02T07:30:54.791Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.475 34.595 1499.9000 07:30:38.29M 2015-11-02T07:30:54.991Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.475 34.595 1499.9008 07:30:38.49M 2015-11-02T07:30:55.191Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.476 34.596 1499.9023 07:30:38.69M 2015-11-02T07:30:55.401Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.477 34.597 1499.9037 07:30:38.88M 2015-11-02T07:30:55.601Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.477 34.597 1499.9052 07:30:39.10M 2015-11-02T07:30:55.806Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.477 34.596 1499.9048 07:30:39.30M 2015-11-02T07:30:56.006Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.475 34.594 1499.9036 07:30:39.50M 2015-11-02T07:30:56.211Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.474 34.594 1499.9033 07:30:39.70M 2015-11-02T07:30:56.411Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.474 34.593 1499.9019 07:30:39.90M 2015-11-02T07:30:56.661Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.473 34.593 1499.9010 07:30:40.12M 2015-11-02T07:30:56.816Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.474 34.593 1499.9005 07:30:40.36M 2015-11-02T07:30:57.021Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.475 34.594 1499.9005 07:30:40.51M 2015-11-02T07:30:57.226Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.475 34.595 1499.9016 07:30:40.71M 2015-11-02T07:30:57.431Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.476 34.596 1499.9030 07:30:40.91M 2015-11-02T07:30:57.631Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.478 34.597 1499.9034 07:30:41.13M 2015-11-02T07:30:57.836Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.479 34.598 1499.9047 07:30:41.33M 2015-11-02T07:30:58.036Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.480 34.599 1499.9064 07:30:41.53M 2015-11-02T07:30:58.241Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.480 34.599 1499.9058 07:30:41.73M 2015-11-02T07:30:58.461Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.479 34.599 1499.9052 07:30:41.93M 2015-11-02T07:30:58.646Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.478 34.598 1499.9033 07:30:42.17M 2015-11-02T07:30:58.851Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.478 34.598 1499.9028 07:30:42.35M 2015-11-02T07:30:59.051Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.477 34.598 1499.9006 07:30:42.55M 2015-11-02T07:30:59.256Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.477 34.597 1499.9001 07:30:42.74M 2015-11-02T07:30:59.456Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.476 34.597 1499.8981 07:30:42.95M 2015-11-02T07:30:59.661Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.477 34.597 1499.8998 07:30:43.16M 2015-11-02T07:30:59.866Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.475 34.595 1499.8987 07:30:43.36M 2015-11-02T07:31:00.066Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.475 34.595 1499.8987 07:30:43.56M 2015-11-02T07:31:00.271Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.475 34.595 1499.8990 07:30:43.76M 2015-11-02T07:31:00.471Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.476 34.596 1499.9000 07:30:43.96M 2015-11-02T07:31:00.676Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.475 34.595 1499.8998 07:30:44.18M 2015-11-02T07:31:00.881Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.475 34.595 1499.9003 07:30:44.38M 2015-11-02T07:31:01.081Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.475 34.595 1499.9004 07:30:44.58M 2015-11-02T07:31:01.307Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.475 34.595 1499.9011 07:30:44.77M 2015-11-02T07:31:01.491Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.476 34.595 1499.9022 07:30:44.97M 2015-11-02T07:31:01.691Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.477 34.596 1499.9045 07:30:45.19M 2015-11-02T07:31:01.896Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.478 34.600 1499.8999 07:30:45.39M 2015-11-02T07:31:02.096Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9016 07:30:45.59M 2015-11-02T07:31:02.301Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.480 34.600 1499.9034 07:30:45.79M 2015-11-02T07:31:02.501Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.601 1499.9053 07:30:46.01M 2015-11-02T07:31:02.706Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.482 34.602 1499.9066 07:30:46.21M 2015-11-02T07:31:02.926Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.483 34.603 1499.9086 07:30:46.40M 2015-11-02T07:31:03.111Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.483 34.603 1499.9095 07:30:46.62M 2015-11-02T07:31:03.316Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.484 34.604 1499.9104 07:30:46.80M 2015-11-02T07:31:03.521Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.485 34.604 1499.9113 07:30:47.02M 2015-11-02T07:31:03.721Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.486 34.606 1499.9125 07:30:47.22M 2015-11-02T07:31:03.921Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.487 34.607 1499.9136 07:30:47.42M 2015-11-02T07:31:04.126Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.487 34.607 1499.9141 07:30:47.62M 2015-11-02T07:31:04.331Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.487 34.607 1499.9142 07:30:47.82M 2015-11-02T07:31:04.531Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.487 34.606 1499.9136 07:30:48.04M 2015-11-02T07:31:04.736Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.487 34.607 1499.9139 07:30:48.24M 2015-11-02T07:31:04.936Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.487 34.607 1499.9130 07:30:48.43M 2015-11-02T07:31:05.141Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.486 34.606 1499.9116 07:30:48.63M 2015-11-02T07:31:05.346Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.485 34.606 1499.9105 07:30:48.83M 2015-11-02T07:31:05.546Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.485 34.605 1499.9105 07:30:49.05M 2015-11-02T07:31:05.751Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.484 34.605 1499.9099 07:30:49.25M 2015-11-02T07:31:05.951Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.486 34.606 1499.9113 07:30:49.45M 2015-11-02T07:31:06.161Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.486 34.607 1499.9117 07:30:49.65M 2015-11-02T07:31:06.361Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.486 34.606 1499.9110 07:30:49.85M 2015-11-02T07:31:06.566Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.485 34.606 1499.9110 07:30:50.07M 2015-11-02T07:31:06.766Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.491 34.611 1499.9167 07:30:50.27M 2015-11-02T07:31:06.971Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.491 34.611 1499.9167 07:30:50.46M 2015-11-02T07:31:07.176Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.490 34.611 1499.9149 07:30:50.67M 2015-11-02T07:31:07.391Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.490 34.611 1499.9149 07:30:50.86M 2015-11-02T07:31:07.581Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.490 34.610 1499.9135 07:30:51.10M 2015-11-02T07:31:07.786Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.489 34.610 1499.9131 07:30:51.28M 2015-11-02T07:31:07.986Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.490 34.610 1499.9138 07:30:51.48M 2015-11-02T07:31:08.191Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.490 34.611 1499.9142 07:30:51.68M 2015-11-02T07:31:08.391Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.489 34.610 1499.9127 07:30:51.88M 2015-11-02T07:31:08.596Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.489 34.610 1499.9121 07:30:52.10M 2015-11-02T07:31:08.796Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.609 1499.9108 07:30:52.30M 2015-11-02T07:31:09.001Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.488 34.609 1499.9109 07:30:52.50M 2015-11-02T07:31:09.201Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.609 1499.9103 07:30:52.70M 2015-11-02T07:31:09.406Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.487 34.608 1499.9105 07:30:52.89M 2015-11-02T07:31:09.611Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.486 34.607 1499.9100 07:30:53.11M 2015-11-02T07:31:09.811Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.606 1499.9078 07:30:53.31M 2015-11-02T07:31:10.011Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.606 1499.9066 07:30:53.51M 2015-11-02T07:31:10.216Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.605 1499.9061 07:30:53.71M 2015-11-02T07:31:10.421Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.604 1499.9054 07:30:53.91M 2015-11-02T07:31:10.621Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.604 1499.9052 07:30:54.13M 2015-11-02T07:31:10.826Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.604 1499.9048 07:30:54.32M 2015-11-02T07:31:11.031Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9031 07:30:54.52M 2015-11-02T07:31:11.231Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.481 34.603 1499.9017 07:30:54.73M 2015-11-02T07:31:11.436Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.482 34.604 1499.9028 07:30:54.92M 2015-11-02T07:31:11.636Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9034 07:30:55.14M 2015-11-02T07:31:11.861Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.605 1499.9047 07:30:55.34M 2015-11-02T07:31:12.066Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.606 1499.9063 07:30:55.56M 2015-11-02T07:31:12.252Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9073 07:30:55.74M 2015-11-02T07:31:12.452Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.606 1499.9064 07:30:55.94M 2015-11-02T07:31:12.657Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.607 1499.9067 07:30:56.16M 2015-11-02T07:31:12.861Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.607 1499.9078 07:30:56.36M 2015-11-02T07:31:13.067Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.603 1499.9043 07:30:56.56M 2015-11-02T07:31:13.261Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.603 1499.9048 07:30:56.75M 2015-11-02T07:31:13.466Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9105 07:30:56.95M 2015-11-02T07:31:13.672Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9113 07:30:57.17M 2015-11-02T07:31:13.872Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.486 34.607 1499.9098 07:30:57.37M 2015-11-02T07:31:14.076Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.485 34.605 1499.9095 07:30:57.57M 2015-11-02T07:31:14.282Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.485 34.606 1499.9087 07:30:57.77M 2015-11-02T07:31:14.482Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.485 34.605 1499.9087 07:30:57.97M 2015-11-02T07:31:14.686Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.485 34.605 1499.9089 07:30:58.19M 2015-11-02T07:31:14.891Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.485 34.605 1499.9081 07:30:58.39M 2015-11-02T07:31:15.091Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.606 1499.9081 07:30:58.58M 2015-11-02T07:31:15.307Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.606 1499.9078 07:30:58.78M 2015-11-02T07:31:15.497Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.486 34.607 1499.9086 07:30:59.00M 2015-11-02T07:31:15.702Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.486 34.607 1499.9091 07:30:59.20M 2015-11-02T07:31:15.907Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.476 34.598 1499.8983 07:30:59.40M 2015-11-02T07:31:16.107Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.476 34.598 1499.8971 07:30:59.60M 2015-11-02T07:31:16.327Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.475 34.597 1499.8964 07:30:59.80M 2015-11-02T07:31:16.512Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.475 34.597 1499.8960 07:31:00.03M 2015-11-02T07:31:16.717Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.473 34.595 1499.8945 07:31:00.22M 2015-11-02T07:31:16.917Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.472 34.594 1499.8927 07:31:00.41M 2015-11-02T07:31:17.122Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.471 34.593 1499.8925 07:31:00.61M 2015-11-02T07:31:17.327Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.470 34.592 1499.8918 07:31:00.81M 2015-11-02T07:31:17.527Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.476 34.597 1499.8979 07:31:01.03M 2015-11-02T07:31:17.732Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.477 34.598 1499.8999 07:31:01.23M 2015-11-02T07:31:17.932Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.479 34.599 1499.9022 07:31:01.43M 2015-11-02T07:31:18.137Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.602 1499.9065 07:31:01.63M 2015-11-02T07:31:18.342Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.602 1499.9071 07:31:01.83M 2015-11-02T07:31:18.542Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.602 1499.9071 07:31:02.05M 2015-11-02T07:31:18.747Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9059 07:31:02.25M 2015-11-02T07:31:18.952Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9055 07:31:02.45M 2015-11-02T07:31:19.152Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.600 1499.9044 07:31:02.64M 2015-11-02T07:31:19.357Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.478 34.599 1499.9022 07:31:02.84M 2015-11-02T07:31:19.557Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.477 34.597 1499.8993 07:31:03.06M 2015-11-02T07:31:19.762Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.476 34.597 1499.8984 07:31:03.26M 2015-11-02T07:31:19.967Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.476 34.598 1499.8984 07:31:03.46M 2015-11-02T07:31:20.167Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.476 34.597 1499.8967 07:31:03.66M 2015-11-02T07:31:20.367Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.476 34.598 1499.8965 07:31:03.86M 2015-11-02T07:31:20.572Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.476 34.598 1499.8977 07:31:04.08M 2015-11-02T07:31:20.792Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.477 34.598 1499.8979 07:31:04.28M 2015-11-02T07:31:20.977Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.476 34.598 1499.8970 07:31:04.49M 2015-11-02T07:31:21.182Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.477 34.598 1499.8967 07:31:04.67M 2015-11-02T07:31:21.382Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.477 34.599 1499.8960 07:31:04.87M 2015-11-02T07:31:21.587Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.477 34.599 1499.8960 07:31:05.09M 2015-11-02T07:31:21.826Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.489 34.611 1499.9098 07:31:05.29M 2015-11-02T07:31:21.997Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.488 34.609 1499.9091 07:31:05.49M 2015-11-02T07:31:22.197Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.487 34.609 1499.9086 07:31:05.69M 2015-11-02T07:31:22.402Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.486 34.607 1499.9067 07:31:05.89M 2015-11-02T07:31:22.607Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.485 34.606 1499.9055 07:31:06.11M 2015-11-02T07:31:22.807Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.475 34.597 1499.8951 07:31:06.31M 2015-11-02T07:31:23.026Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.474 34.596 1499.8955 07:31:06.51M 2015-11-02T07:31:23.212Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.467 34.589 1499.8878 07:31:06.70M 2015-11-02T07:31:23.417Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.467 34.588 1499.8878 07:31:06.90M 2015-11-02T07:31:23.622Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.467 34.588 1499.8885 07:31:07.12M 2015-11-02T07:31:23.822Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.476 34.597 1499.8987 07:31:07.32M 2015-11-02T07:31:24.027Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.477 34.598 1499.9000 07:31:07.52M 2015-11-02T07:31:24.227Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.479 34.599 1499.9027 07:31:07.72M 2015-11-02T07:31:24.432Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.601 1499.9071 07:31:07.92M 2015-11-02T07:31:24.632Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.483 34.602 1499.9089 07:31:08.14M 2015-11-02T07:31:24.837Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.482 34.602 1499.9089 07:31:08.33M 2015-11-02T07:31:25.042Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.482 34.602 1499.9082 07:31:08.53M 2015-11-02T07:31:25.257Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.481 34.601 1499.9076 07:31:08.73M 2015-11-02T07:31:25.447Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.480 34.600 1499.9077 07:31:08.95M 2015-11-02T07:31:25.652Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.480 34.600 1499.9078 07:31:09.15M 2015-11-02T07:31:25.852Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.480 34.600 1499.9080 07:31:09.35M 2015-11-02T07:31:26.057Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.481 34.601 1499.9076 07:31:09.55M 2015-11-02T07:31:26.257Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.482 34.602 1499.9081 07:31:09.75M 2015-11-02T07:31:26.462Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.483 34.603 1499.9086 07:31:09.95M 2015-11-02T07:31:26.667Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.484 34.604 1499.9095 07:31:10.17M 2015-11-02T07:31:26.867Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.484 34.604 1499.9097 07:31:10.37M 2015-11-02T07:31:27.072Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.483 34.604 1499.9095 07:31:10.57M 2015-11-02T07:31:27.277Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.482 34.603 1499.9072 07:31:10.76M 2015-11-02T07:31:27.477Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.481 34.602 1499.9056 07:31:10.96M 2015-11-02T07:31:27.677Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.482 34.603 1499.9067 07:31:11.18M 2015-11-02T07:31:27.882Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.482 34.603 1499.9061 07:31:11.38M 2015-11-02T07:31:28.087Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.482 34.603 1499.9063 07:31:11.58M 2015-11-02T07:31:28.292Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.482 34.603 1499.9063 07:31:11.78M 2015-11-02T07:31:28.492Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9067 07:31:12.00M 2015-11-02T07:31:28.706Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.484 34.605 1499.9075 07:31:12.20M 2015-11-02T07:31:28.897Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.607 1499.9080 07:31:12.40M 2015-11-02T07:31:29.102Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.486 34.607 1499.9086 07:31:12.59M 2015-11-02T07:31:29.302Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.485 34.606 1499.9081 07:31:12.79M 2015-11-02T07:31:29.507Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.484 34.605 1499.9066 07:31:13.01M 2015-11-02T07:31:29.727Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.484 34.605 1499.9052 07:31:13.21M 2015-11-02T07:31:29.912Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.483 34.605 1499.9034 07:31:13.43M 2015-11-02T07:31:30.117Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.483 34.605 1499.9034 07:31:13.61M 2015-11-02T07:31:30.322Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.599 1499.8976 07:31:13.81M 2015-11-02T07:31:30.522Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.476 34.598 1499.8961 07:31:14.03M 2015-11-02T07:31:30.722Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.480 34.601 1499.9003 07:31:14.23M 2015-11-02T07:31:30.927Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.480 34.602 1499.9010 07:31:14.42M 2015-11-02T07:31:31.132Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.481 34.602 1499.9026 07:31:14.62M 2015-11-02T07:31:31.337Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.478 34.600 1499.8998 07:31:14.82M 2015-11-02T07:31:31.537Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.478 34.596 1499.9071 07:31:15.04M 2015-11-02T07:31:31.737Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.477 34.595 1499.9072 07:31:15.24M 2015-11-02T07:31:31.942Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.476 34.594 1499.9064 07:31:15.44M 2015-11-02T07:31:32.147Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.476 34.594 1499.9063 07:31:15.64M 2015-11-02T07:31:32.349Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.475 34.593 1499.9066 07:31:15.84M 2015-11-02T07:31:32.552Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.475 34.593 1499.9059 07:31:16.06M 2015-11-02T07:31:32.757Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.474 34.592 1499.9052 07:31:16.25M 2015-11-02T07:31:32.957Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.482 34.599 1499.9142 07:31:16.45M 2015-11-02T07:31:33.157Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.483 34.600 1499.9144 07:31:16.65M 2015-11-02T07:31:33.362Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.484 34.602 1499.9143 07:31:16.85M 2015-11-02T07:31:33.567Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.484 34.603 1499.9139 07:31:17.07M 2015-11-02T07:31:33.772Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.485 34.604 1499.9138 07:31:17.27M 2015-11-02T07:31:33.972Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.486 34.605 1499.9128 07:31:17.47M 2015-11-02T07:31:34.192Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.486 34.605 1499.9132 07:31:17.67M 2015-11-02T07:31:34.377Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.486 34.606 1499.9117 07:31:17.88M 2015-11-02T07:31:34.582Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.484 34.605 1499.9086 07:31:18.09M 2015-11-02T07:31:34.789Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.483 34.604 1499.9061 07:31:18.28M 2015-11-02T07:31:34.989Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.599 1499.9001 07:31:18.48M 2015-11-02T07:31:35.189Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.477 34.598 1499.8990 07:31:18.68M 2015-11-02T07:31:35.392Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.476 34.597 1499.8970 07:31:18.88M 2015-11-02T07:31:35.597Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.475 34.596 1499.8954 07:31:19.10M 2015-11-02T07:31:35.802Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.474 34.596 1499.8936 07:31:19.30M 2015-11-02T07:31:36.002Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.474 34.596 1499.8929 07:31:19.50M 2015-11-02T07:31:36.202Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.475 34.597 1499.8945 07:31:19.70M 2015-11-02T07:31:36.407Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.476 34.598 1499.8956 07:31:19.89M 2015-11-02T07:31:36.612Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.476 34.598 1499.8958 07:31:20.11M 2015-11-02T07:31:36.818Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.473 34.595 1499.8915 07:31:20.32M 2015-11-02T07:31:37.018Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.477 34.600 1499.8969 07:31:20.52M 2015-11-02T07:31:37.222Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.479 34.601 1499.8982 07:31:20.71M 2015-11-02T07:31:37.428Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.480 34.602 1499.8998 07:31:20.91M 2015-11-02T07:31:37.628Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.481 34.603 1499.9021 07:31:21.13M 2015-11-02T07:31:37.833Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.482 34.604 1499.9037 07:31:21.33M 2015-11-02T07:31:38.033Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.483 34.604 1499.9047 07:31:21.53M 2015-11-02T07:31:38.237Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.483 34.604 1499.9047 07:31:21.73M 2015-11-02T07:31:38.443Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.483 34.604 1499.9050 07:31:21.93M 2015-11-02T07:31:38.658Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9055 07:31:22.15M 2015-11-02T07:31:38.843Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9063 07:31:22.36M 2015-11-02T07:31:39.053Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.603 1499.9055 07:31:22.54M 2015-11-02T07:31:39.253Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.482 34.603 1499.9061 07:31:22.74M 2015-11-02T07:31:39.453Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.482 34.603 1499.9058 07:31:22.94M 2015-11-02T07:31:39.658Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.602 1499.9054 07:31:23.16M 2015-11-02T07:31:39.858Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.480 34.600 1499.9049 07:31:23.36M 2015-11-02T07:31:40.063Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.480 34.601 1499.9048 07:31:23.56M 2015-11-02T07:31:40.269Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.480 34.601 1499.9044 07:31:23.76M 2015-11-02T07:31:40.469Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.479 34.599 1499.9044 07:31:23.96M 2015-11-02T07:31:40.678Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.479 34.600 1499.9042 07:31:24.17M 2015-11-02T07:31:40.878Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9039 07:31:24.38M 2015-11-02T07:31:41.083Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9038 07:31:24.57M 2015-11-02T07:31:41.278Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.602 1499.9043 07:31:24.77M 2015-11-02T07:31:41.488Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.602 1499.9038 07:31:24.97M 2015-11-02T07:31:41.688Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.603 1499.9031 07:31:25.19M 2015-11-02T07:31:41.893Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.480 34.602 1499.9027 07:31:25.39M 2015-11-02T07:31:42.098Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.480 34.602 1499.9021 07:31:25.59M 2015-11-02T07:31:42.298Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.481 34.603 1499.9017 07:31:25.79M 2015-11-02T07:31:42.503Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.602 1499.9005 07:31:26.01M 2015-11-02T07:31:42.703Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.480 34.602 1499.9000 07:31:26.21M 2015-11-02T07:31:42.908Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.480 34.602 1499.9008 07:31:26.40M 2015-11-02T07:31:43.128Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.481 34.603 1499.9014 07:31:26.60M 2015-11-02T07:31:43.313Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.481 34.603 1499.9020 07:31:26.82M 2015-11-02T07:31:43.513Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.482 34.604 1499.9028 07:31:27.02M 2015-11-02T07:31:43.718Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.482 34.604 1499.9030 07:31:27.22M 2015-11-02T07:31:43.923Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.482 34.604 1499.9030 07:31:27.42M 2015-11-02T07:31:44.147Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.604 1499.9032 07:31:27.62M 2015-11-02T07:31:44.328Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9025 07:31:27.82M 2015-11-02T07:31:44.528Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.603 1499.9025 07:31:28.04M 2015-11-02T07:31:44.733Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.481 34.602 1499.9023 07:31:28.23M 2015-11-02T07:31:44.938Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.481 34.602 1499.9030 07:31:28.43M 2015-11-02T07:31:45.138Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.486 34.607 1499.9094 07:31:28.63M 2015-11-02T07:31:45.343Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.484 34.605 1499.9072 07:31:28.83M 2015-11-02T07:31:45.548Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.484 34.605 1499.9064 07:31:29.05M 2015-11-02T07:31:45.749Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.484 34.604 1499.9056 07:31:29.25M 2015-11-02T07:31:45.949Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.483 34.604 1499.9042 07:31:29.45M 2015-11-02T07:31:46.158Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.482 34.603 1499.9028 07:31:29.65M 2015-11-02T07:31:46.358Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.485 34.606 1499.9059 07:31:29.85M 2015-11-02T07:31:46.563Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.607 1499.9069 07:31:30.07M 2015-11-02T07:31:46.768Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.607 1499.9067 07:31:30.26M 2015-11-02T07:31:46.968Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.486 34.608 1499.9075 07:31:30.47M 2015-11-02T07:31:47.173Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.486 34.608 1499.9069 07:31:30.66M 2015-11-02T07:31:47.373Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.486 34.607 1499.9069 07:31:30.86M 2015-11-02T07:31:47.593Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.486 34.607 1499.9075 07:31:31.08M 2015-11-02T07:31:47.778Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.487 34.608 1499.9086 07:31:31.30M 2015-11-02T07:31:47.983Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9088 07:31:31.48M 2015-11-02T07:31:48.190Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.488 34.609 1499.9092 07:31:31.68M 2015-11-02T07:31:48.390Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.488 34.609 1499.9094 07:31:31.88M 2015-11-02T07:31:48.590Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.488 34.610 1499.9100 07:31:32.10M 2015-11-02T07:31:48.798Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.488 34.610 1499.9102 07:31:32.29M 2015-11-02T07:31:48.998Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.488 34.609 1499.9093 07:31:32.50M 2015-11-02T07:31:49.203Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.493 34.615 1499.9156 07:31:32.69M 2015-11-02T07:31:49.403Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.494 34.615 1499.9170 07:31:32.89M 2015-11-02T07:31:49.603Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.490 34.611 1499.9124 07:31:33.11M 2015-11-02T07:31:49.813Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.488 34.610 1499.9109 07:31:33.31M 2015-11-02T07:31:50.013Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.488 34.609 1499.9109 07:31:33.51M 2015-11-02T07:31:50.218Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.487 34.608 1499.9097 07:31:33.71M 2015-11-02T07:31:50.418Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.486 34.608 1499.9091 07:31:33.91M 2015-11-02T07:31:50.618Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.486 34.608 1499.9083 07:31:34.13M 2015-11-02T07:31:50.827Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.486 34.608 1499.9076 07:31:34.32M 2015-11-02T07:31:51.023Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.485 34.607 1499.9065 07:31:34.52M 2015-11-02T07:31:51.228Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.485 34.607 1499.9066 07:31:34.72M 2015-11-02T07:31:51.433Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.485 34.607 1499.9065 07:31:34.92M 2015-11-02T07:31:51.638Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.486 34.607 1499.9080 07:31:35.14M 2015-11-02T07:31:51.838Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.486 34.607 1499.9088 07:31:35.34M 2015-11-02T07:31:52.058Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9093 07:31:35.54M 2015-11-02T07:31:52.248Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.486 34.608 1499.9091 07:31:35.75M 2015-11-02T07:31:52.453Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.486 34.608 1499.9094 07:31:35.94M 2015-11-02T07:31:52.653Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.487 34.609 1499.9104 07:31:36.16M 2015-11-02T07:31:52.858Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.610 1499.9116 07:31:36.36M 2015-11-02T07:31:53.058Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.487 34.609 1499.9097 07:31:36.55M 2015-11-02T07:31:53.263Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.487 34.608 1499.9093 07:31:36.75M 2015-11-02T07:31:53.469Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.486 34.607 1499.9087 07:31:36.95M 2015-11-02T07:31:53.669Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.607 1499.9094 07:31:37.17M 2015-11-02T07:31:53.869Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.485 34.606 1499.9083 07:31:37.37M 2015-11-02T07:31:54.073Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9072 07:31:37.57M 2015-11-02T07:31:54.278Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.487 34.608 1499.9100 07:31:37.77M 2015-11-02T07:31:54.478Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.609 1499.9111 07:31:37.97M 2015-11-02T07:31:54.683Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.489 34.610 1499.9117 07:31:38.18M 2015-11-02T07:31:54.888Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.494 34.615 1499.9171 07:31:38.38M 2015-11-02T07:31:55.088Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.494 34.615 1499.9180 07:31:38.58M 2015-11-02T07:31:55.293Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.487 34.608 1499.9104 07:31:38.78M 2015-11-02T07:31:55.498Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.488 34.609 1499.9114 07:31:39.00M 2015-11-02T07:31:55.693Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9103 07:31:39.20M 2015-11-02T07:31:55.903Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.487 34.607 1499.9105 07:31:39.40M 2015-11-02T07:31:56.103Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.486 34.607 1499.9088 07:31:39.60M 2015-11-02T07:31:56.309Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.485 34.606 1499.9081 07:31:39.80M 2015-11-02T07:31:56.528Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.485 34.605 1499.9076 07:31:40.02M 2015-11-02T07:31:56.713Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.484 34.605 1499.9071 07:31:40.23M 2015-11-02T07:31:56.918Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.484 34.605 1499.9072 07:31:40.41M 2015-11-02T07:31:57.118Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.484 34.604 1499.9084 07:31:40.61M 2015-11-02T07:31:57.323Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.605 1499.9092 07:31:40.81M 2015-11-02T07:31:57.528Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.487 34.607 1499.9108 07:31:41.03M 2015-11-02T07:31:57.728Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.493 34.613 1499.9169 07:31:41.23M 2015-11-02T07:31:57.933Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.493 34.613 1499.9165 07:31:41.43M 2015-11-02T07:31:58.133Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.492 34.612 1499.9160 07:31:41.63M 2015-11-02T07:31:58.338Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.491 34.611 1499.9167 07:31:41.83M 2015-11-02T07:31:58.544Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.490 34.610 1499.9167 07:31:42.05M 2015-11-02T07:31:58.743Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.490 34.609 1499.9172 07:31:42.25M 2015-11-02T07:31:58.943Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.490 34.608 1499.9174 07:31:42.44M 2015-11-02T07:31:59.148Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.489 34.607 1499.9175 07:31:42.64M 2015-11-02T07:31:59.354Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.488 34.607 1499.9161 07:31:42.84M 2015-11-02T07:31:59.553Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.488 34.607 1499.9160 07:31:43.06M 2015-11-02T07:31:59.759Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.488 34.607 1499.9161 07:31:43.26M 2015-11-02T07:31:59.963Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.488 34.606 1499.9172 07:31:43.46M 2015-11-02T07:32:00.163Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.487 34.606 1499.9164 07:31:43.66M 2015-11-02T07:32:00.363Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.488 34.607 1499.9165 07:31:43.86M 2015-11-02T07:32:00.573Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.488 34.607 1499.9169 07:31:44.07M 2015-11-02T07:32:00.773Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.488 34.607 1499.9180 07:31:44.28M 2015-11-02T07:32:00.994Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.488 34.607 1499.9181 07:31:44.47M 2015-11-02T07:32:01.184Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.489 34.608 1499.9183 07:31:44.69M 2015-11-02T07:32:01.384Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.488 34.608 1499.9169 07:31:44.87M 2015-11-02T07:32:01.590Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.489 34.608 1499.9165 07:31:45.09M 2015-11-02T07:32:01.790Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.489 34.609 1499.9161 07:31:45.29M 2015-11-02T07:32:01.994Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.489 34.609 1499.9152 07:31:45.49M 2015-11-02T07:32:02.194Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.489 34.609 1499.9146 07:31:45.69M 2015-11-02T07:32:02.399Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.489 34.609 1499.9143 07:31:45.89M 2015-11-02T07:32:02.604Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.489 34.609 1499.9138 07:31:46.10M 2015-11-02T07:32:02.804Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.488 34.609 1499.9130 07:31:46.30M 2015-11-02T07:32:03.009Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.489 34.610 1499.9128 07:31:46.50M 2015-11-02T07:32:03.209Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.488 34.609 1499.9121 07:31:46.70M 2015-11-02T07:32:03.414Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.488 34.609 1499.9110 07:31:46.90M 2015-11-02T07:32:03.614Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.487 34.608 1499.9099 07:31:47.12M 2015-11-02T07:32:03.819Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.487 34.608 1499.9099 07:31:47.32M 2015-11-02T07:32:04.024Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.487 34.608 1499.9094 07:31:47.52M 2015-11-02T07:32:04.229Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.486 34.608 1499.9087 07:31:47.72M 2015-11-02T07:32:04.429Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.486 34.607 1499.9083 07:31:47.92M 2015-11-02T07:32:04.634Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.486 34.607 1499.9084 07:31:48.14M 2015-11-02T07:32:04.834Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9073 07:31:48.34M 2015-11-02T07:32:05.039Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.484 34.605 1499.9060 07:31:48.53M 2015-11-02T07:32:05.239Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.605 1499.9041 07:31:48.73M 2015-11-02T07:32:05.459Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.605 1499.9026 07:31:48.93M 2015-11-02T07:32:05.644Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.482 34.604 1499.9020 07:31:49.17M 2015-11-02T07:32:05.849Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.483 34.605 1499.9027 07:31:49.35M 2015-11-02T07:32:06.054Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.482 34.604 1499.9020 07:31:49.55M 2015-11-02T07:32:06.254Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.482 34.604 1499.9009 07:31:49.75M 2015-11-02T07:32:06.459Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.484 34.605 1499.9036 07:31:49.95M 2015-11-02T07:32:06.664Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.484 34.605 1499.9042 07:31:50.16M 2015-11-02T07:32:06.864Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.605 1499.9039 07:31:50.37M 2015-11-02T07:32:07.069Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.605 1499.9045 07:31:50.56M 2015-11-02T07:32:07.269Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.605 1499.9038 07:31:50.76M 2015-11-02T07:32:07.474Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.604 1499.9033 07:31:50.96M 2015-11-02T07:32:07.679Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.604 1499.9033 07:31:51.18M 2015-11-02T07:32:07.879Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.481 34.603 1499.9020 07:31:51.38M 2015-11-02T07:32:08.084Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.483 34.604 1499.9047 07:31:51.58M 2015-11-02T07:32:08.289Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.491 34.612 1499.9133 07:31:51.78M 2015-11-02T07:32:08.489Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.488 34.609 1499.9113 07:31:52.00M 2015-11-02T07:32:08.689Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.608 1499.9106 07:31:52.19M 2015-11-02T07:32:08.894Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.607 1499.9098 07:31:52.39M 2015-11-02T07:32:09.094Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.486 34.607 1499.9081 07:31:52.59M 2015-11-02T07:32:09.299Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.606 1499.9077 07:31:52.79M 2015-11-02T07:32:09.504Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.484 34.605 1499.9080 07:31:53.01M 2015-11-02T07:32:09.709Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.603 1499.9042 07:31:53.21M 2015-11-02T07:32:09.924Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.482 34.603 1499.9039 07:31:53.41M 2015-11-02T07:32:10.114Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.481 34.603 1499.9033 07:31:53.62M 2015-11-02T07:32:10.314Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.602 1499.9026 07:31:53.81M 2015-11-02T07:32:10.519Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.480 34.601 1499.9012 07:31:54.02M 2015-11-02T07:32:10.724Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.9012 07:31:54.23M 2015-11-02T07:32:10.924Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.9008 07:31:54.42M 2015-11-02T07:32:11.129Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.479 34.600 1499.8998 07:31:54.62M 2015-11-02T07:32:11.334Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.479 34.601 1499.9008 07:31:54.82M 2015-11-02T07:32:11.534Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.600 1499.9011 07:31:55.04M 2015-11-02T07:32:11.739Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.485 34.607 1499.9088 07:31:55.24M 2015-11-02T07:32:11.939Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.487 34.608 1499.9099 07:31:55.44M 2015-11-02T07:32:12.144Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.488 34.609 1499.9122 07:31:55.64M 2015-11-02T07:32:12.344Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.489 34.610 1499.9146 07:31:55.84M 2015-11-02T07:32:12.549Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.485 34.606 1499.9098 07:31:56.06M 2015-11-02T07:32:12.754Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.484 34.605 1499.9084 07:31:56.26M 2015-11-02T07:32:12.954Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.483 34.604 1499.9076 07:31:56.45M 2015-11-02T07:32:13.187Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.482 34.603 1499.9059 07:31:56.65M 2015-11-02T07:32:13.364Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.481 34.602 1499.9043 07:31:56.85M 2015-11-02T07:32:13.587Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.480 34.601 1499.9022 07:31:57.07M 2015-11-02T07:32:13.787Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.600 1499.9006 07:31:57.27M 2015-11-02T07:32:13.969Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.478 34.599 1499.9000 07:31:57.47M 2015-11-02T07:32:14.174Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.479 34.600 1499.9011 07:31:57.67M 2015-11-02T07:32:14.394Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.602 1499.9028 07:31:57.87M 2015-11-02T07:32:14.579Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9037 07:31:58.10M 2015-11-02T07:32:14.784Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9047 07:31:58.28M 2015-11-02T07:32:14.990Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.484 34.605 1499.9050 07:31:58.48M 2015-11-02T07:32:15.227Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.484 34.606 1499.9044 07:31:58.68M 2015-11-02T07:32:15.394Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.485 34.607 1499.9043 07:31:58.88M 2015-11-02T07:32:15.594Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.484 34.606 1499.9048 07:31:59.10M 2015-11-02T07:32:15.799Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.484 34.606 1499.9045 07:31:59.30M 2015-11-02T07:32:15.999Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.484 34.606 1499.9034 07:31:59.50M 2015-11-02T07:32:16.204Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.484 34.606 1499.9037 07:31:59.70M 2015-11-02T07:32:16.427Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.484 34.606 1499.9048 07:31:59.90M 2015-11-02T07:32:16.614Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.485 34.607 1499.9055 07:32:00.12M 2015-11-02T07:32:16.814Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.484 34.606 1499.9041 07:32:00.32M 2015-11-02T07:32:17.014Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9031 07:32:00.51M 2015-11-02T07:32:17.219Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9025 07:32:00.71M 2015-11-02T07:32:17.419Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9025 07:32:00.91M 2015-11-02T07:32:17.624Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9023 07:32:01.13M 2015-11-02T07:32:17.829Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9026 07:32:01.33M 2015-11-02T07:32:18.034Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.482 34.605 1499.9031 07:32:01.53M 2015-11-02T07:32:18.234Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.481 34.604 1499.9019 07:32:01.73M 2015-11-02T07:32:18.434Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.481 34.604 1499.9025 07:32:01.93M 2015-11-02T07:32:18.639Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.482 34.604 1499.9028 07:32:02.14M 2015-11-02T07:32:18.859Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.482 34.604 1499.9039 07:32:02.34M 2015-11-02T07:32:19.044Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.483 34.604 1499.9049 07:32:02.56M 2015-11-02T07:32:19.249Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.604 1499.9044 07:32:02.74M 2015-11-02T07:32:19.454Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.603 1499.9037 07:32:02.94M 2015-11-02T07:32:19.654Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.484 34.605 1499.9069 07:32:03.16M 2015-11-02T07:32:19.860Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.485 34.605 1499.9092 07:32:03.36M 2015-11-02T07:32:20.064Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.485 34.606 1499.9094 07:32:03.56M 2015-11-02T07:32:20.264Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.485 34.606 1499.9104 07:32:03.76M 2015-11-02T07:32:20.469Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.485 34.605 1499.9100 07:32:03.96M 2015-11-02T07:32:20.669Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.485 34.605 1499.9106 07:32:04.17M 2015-11-02T07:32:20.874Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.485 34.605 1499.9119 07:32:04.37M 2015-11-02T07:32:21.074Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.486 34.605 1499.9132 07:32:04.57M 2015-11-02T07:32:21.279Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.485 34.604 1499.9127 07:32:04.77M 2015-11-02T07:32:21.484Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.485 34.604 1499.9127 07:32:04.97M 2015-11-02T07:32:21.689Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.485 34.604 1499.9130 07:32:05.19M 2015-11-02T07:32:21.905Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.487 34.606 1499.9142 07:32:05.39M 2015-11-02T07:32:22.094Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.487 34.606 1499.9141 07:32:05.59M 2015-11-02T07:32:22.294Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.487 34.606 1499.9143 07:32:05.78M 2015-11-02T07:32:22.499Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.487 34.606 1499.9146 07:32:06.00M 2015-11-02T07:32:22.707Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.487 34.606 1499.9142 07:32:06.20M 2015-11-02T07:32:22.905Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.486 34.606 1499.9135 07:32:06.40M 2015-11-02T07:32:23.110Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.486 34.605 1499.9130 07:32:06.60M 2015-11-02T07:32:23.330Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.486 34.605 1499.9128 07:32:06.80M 2015-11-02T07:32:23.510Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.484 34.604 1499.9113 07:32:07.04M 2015-11-02T07:32:23.714Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.483 34.602 1499.9089 07:32:07.22M 2015-11-02T07:32:23.919Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.601 1499.9065 07:32:07.42M 2015-11-02T07:32:24.125Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.475 34.596 1499.9003 07:32:07.62M 2015-11-02T07:32:24.324Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.476 34.596 1499.8997 07:32:07.82M 2015-11-02T07:32:24.529Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.476 34.596 1499.8998 07:32:08.04M 2015-11-02T07:32:24.735Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.598 1499.9010 07:32:08.24M 2015-11-02T07:32:24.935Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.478 34.599 1499.9019 07:32:08.43M 2015-11-02T07:32:25.135Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.479 34.599 1499.9023 07:32:08.63M 2015-11-02T07:32:25.340Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.479 34.599 1499.9026 07:32:08.83M 2015-11-02T07:32:25.545Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.479 34.600 1499.9028 07:32:09.05M 2015-11-02T07:32:25.745Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9050 07:32:09.25M 2015-11-02T07:32:25.950Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9044 07:32:09.45M 2015-11-02T07:32:26.150Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.604 1499.9041 07:32:09.65M 2015-11-02T07:32:26.355Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9030 07:32:09.85M 2015-11-02T07:32:26.555Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.482 34.603 1499.9025 07:32:10.07M 2015-11-02T07:32:26.760Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.482 34.604 1499.9027 07:32:10.26M 2015-11-02T07:32:26.987Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.483 34.605 1499.9028 07:32:10.46M 2015-11-02T07:32:27.170Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.474 34.596 1499.8928 07:32:10.66M 2015-11-02T07:32:27.370Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.473 34.595 1499.8920 07:32:10.86M 2015-11-02T07:32:27.575Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.472 34.594 1499.8903 07:32:11.08M 2015-11-02T07:32:27.795Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.472 34.595 1499.8915 07:32:11.28M 2015-11-02T07:32:28.025Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.473 34.596 1499.8933 07:32:11.50M 2015-11-02T07:32:28.185Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.475 34.597 1499.8959 07:32:11.72M 2015-11-02T07:32:28.385Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.599 1499.8975 07:32:11.88M 2015-11-02T07:32:28.590Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.478 34.600 1499.8999 07:32:12.09M 2015-11-02T07:32:28.790Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.490 34.611 1499.9143 07:32:12.29M 2015-11-02T07:32:28.995Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.492 34.612 1499.9164 07:32:12.49M 2015-11-02T07:32:29.200Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.493 34.613 1499.9181 07:32:12.69M 2015-11-02T07:32:29.400Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.492 34.612 1499.9160 07:32:12.89M 2015-11-02T07:32:29.605Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.491 34.611 1499.9156 07:32:13.11M 2015-11-02T07:32:29.810Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.490 34.610 1499.9156 07:32:13.31M 2015-11-02T07:32:30.010Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.490 34.610 1499.9155 07:32:13.51M 2015-11-02T07:32:30.215Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.490 34.611 1499.9154 07:32:13.71M 2015-11-02T07:32:30.420Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.490 34.611 1499.9152 07:32:13.90M 2015-11-02T07:32:30.620Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.490 34.610 1499.9155 07:32:14.13M 2015-11-02T07:32:30.820Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.489 34.609 1499.9156 07:32:14.32M 2015-11-02T07:32:31.025Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.489 34.609 1499.9154 07:32:14.52M 2015-11-02T07:32:31.225Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.489 34.609 1499.9150 07:32:14.72M 2015-11-02T07:32:31.430Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.489 34.609 1499.9143 07:32:14.92M 2015-11-02T07:32:31.635Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.488 34.609 1499.9132 07:32:15.14M 2015-11-02T07:32:31.840Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.488 34.609 1499.9126 07:32:15.34M 2015-11-02T07:32:32.040Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.601 1499.9025 07:32:15.54M 2015-11-02T07:32:32.260Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.600 1499.9022 07:32:15.74M 2015-11-02T07:32:32.445Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.478 34.599 1499.9021 07:32:15.95M 2015-11-02T07:32:32.645Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.599 1499.9008 07:32:16.15M 2015-11-02T07:32:32.850Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.477 34.598 1499.9001 07:32:16.35M 2015-11-02T07:32:33.060Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.477 34.598 1499.8988 07:32:16.55M 2015-11-02T07:32:33.260Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.476 34.598 1499.8973 07:32:16.75M 2015-11-02T07:32:33.460Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.476 34.597 1499.8990 07:32:16.95M 2015-11-02T07:32:33.665Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.597 1499.9004 07:32:17.17M 2015-11-02T07:32:33.865Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.598 1499.9016 07:32:17.37M 2015-11-02T07:32:34.070Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.478 34.598 1499.9030 07:32:17.57M 2015-11-02T07:32:34.275Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.478 34.598 1499.9041 07:32:17.77M 2015-11-02T07:32:34.475Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.479 34.598 1499.9047 07:32:17.96M 2015-11-02T07:32:34.680Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.486 34.605 1499.9137 07:32:18.18M 2015-11-02T07:32:34.880Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.486 34.605 1499.9156 07:32:18.38M 2015-11-02T07:32:35.085Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.486 34.605 1499.9160 07:32:18.58M 2015-11-02T07:32:35.285Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.487 34.605 1499.9177 07:32:18.78M 2015-11-02T07:32:35.495Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.487 34.605 1499.9172 07:32:19.00M 2015-11-02T07:32:35.695Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.491 34.609 1499.9210 07:32:19.20M 2015-11-02T07:32:35.895Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.491 34.609 1499.9215 07:32:19.40M 2015-11-02T07:32:36.100Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.491 34.609 1499.9219 07:32:19.60M 2015-11-02T07:32:36.300Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.491 34.609 1499.9221 07:32:19.80M 2015-11-02T07:32:36.505Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.491 34.609 1499.9221 07:32:20.01M 2015-11-02T07:32:36.725Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.492 34.610 1499.9224 07:32:20.21M 2015-11-02T07:32:36.910Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.485 34.604 1499.9139 07:32:20.43M 2015-11-02T07:32:37.115Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.484 34.604 1499.9111 07:32:20.61M 2015-11-02T07:32:37.315Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.483 34.603 1499.9083 07:32:20.81M 2015-11-02T07:32:37.525Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.481 34.602 1499.9060 07:32:21.03M 2015-11-02T07:32:37.725Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.480 34.602 1499.9033 07:32:21.23M 2015-11-02T07:32:37.930Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9005 07:32:21.43M 2015-11-02T07:32:38.135Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.478 34.600 1499.8987 07:32:21.63M 2015-11-02T07:32:38.335Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.476 34.599 1499.8969 07:32:21.83M 2015-11-02T07:32:38.535Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.476 34.598 1499.8965 07:32:22.04M 2015-11-02T07:32:38.735Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.476 34.598 1499.8967 07:32:22.24M 2015-11-02T07:32:38.945Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.486 34.608 1499.9075 07:32:22.44M 2015-11-02T07:32:39.145Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.488 34.610 1499.9084 07:32:22.64M 2015-11-02T07:32:39.350Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.489 34.611 1499.9106 07:32:22.84M 2015-11-02T07:32:39.587Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.491 34.612 1499.9128 07:32:23.06M 2015-11-02T07:32:39.755Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.489 34.611 1499.9111 07:32:23.26M 2015-11-02T07:32:39.955Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.488 34.610 1499.9098 07:32:23.46M 2015-11-02T07:32:40.160Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9092 07:32:23.65M 2015-11-02T07:32:40.365Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.606 1499.9088 07:32:23.86M 2015-11-02T07:32:40.570Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.485 34.605 1499.9092 07:32:24.07M 2015-11-02T07:32:40.770Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.484 34.604 1499.9084 07:32:24.27M 2015-11-02T07:32:40.975Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.601 1499.9052 07:32:24.47M 2015-11-02T07:32:41.195Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.487 34.608 1499.9122 07:32:24.67M 2015-11-02T07:32:41.380Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.488 34.608 1499.9133 07:32:24.89M 2015-11-02T07:32:41.585Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.488 34.608 1499.9132 07:32:25.09M 2015-11-02T07:32:41.785Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.489 34.609 1499.9130 07:32:25.29M 2015-11-02T07:32:41.990Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.490 34.611 1499.9143 07:32:25.49M 2015-11-02T07:32:42.195Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.487 34.608 1499.9098 07:32:25.69M 2015-11-02T07:32:42.395Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.486 34.607 1499.9086 07:32:25.89M 2015-11-02T07:32:42.595Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.607 1499.9075 07:32:26.10M 2015-11-02T07:32:42.800Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.486 34.607 1499.9076 07:32:26.30M 2015-11-02T07:32:43.005Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.486 34.608 1499.9077 07:32:26.50M 2015-11-02T07:32:43.205Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.487 34.608 1499.9084 07:32:26.70M 2015-11-02T07:32:43.410Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.486 34.608 1499.9077 07:32:26.90M 2015-11-02T07:32:43.615Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.487 34.608 1499.9080 07:32:27.12M 2015-11-02T07:32:43.827Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.603 1499.9016 07:32:27.32M 2015-11-02T07:32:44.015Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.603 1499.9009 07:32:27.52M 2015-11-02T07:32:44.220Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.480 34.602 1499.9004 07:32:27.71M 2015-11-02T07:32:44.425Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.480 34.602 1499.8997 07:32:27.91M 2015-11-02T07:32:44.625Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.601 1499.9004 07:32:28.13M 2015-11-02T07:32:44.830Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.479 34.601 1499.9006 07:32:28.33M 2015-11-02T07:32:45.035Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.9012 07:32:28.53M 2015-11-02T07:32:45.267Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.9008 07:32:28.73M 2015-11-02T07:32:45.440Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.9011 07:32:28.93M 2015-11-02T07:32:45.661Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.480 34.602 1499.9020 07:32:29.15M 2015-11-02T07:32:45.845Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.480 34.602 1499.9030 07:32:29.36M 2015-11-02T07:32:46.050Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.602 1499.9038 07:32:29.55M 2015-11-02T07:32:46.250Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.603 1499.9043 07:32:29.75M 2015-11-02T07:32:46.455Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.603 1499.9044 07:32:29.94M 2015-11-02T07:32:46.661Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.482 34.603 1499.9045 07:32:30.16M 2015-11-02T07:32:46.861Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.482 34.604 1499.9050 07:32:30.36M 2015-11-02T07:32:47.066Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.603 1499.9050 07:32:30.56M 2015-11-02T07:32:47.266Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.604 1499.9050 07:32:30.76M 2015-11-02T07:32:47.470Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.604 1499.9042 07:32:30.96M 2015-11-02T07:32:47.676Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.482 34.604 1499.9041 07:32:31.18M 2015-11-02T07:32:47.876Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9034 07:32:31.38M 2015-11-02T07:32:48.081Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9044 07:32:31.58M 2015-11-02T07:32:48.286Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.482 34.604 1499.9059 07:32:31.78M 2015-11-02T07:32:48.507Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.483 34.605 1499.9063 07:32:32.00M 2015-11-02T07:32:48.691Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.483 34.605 1499.9050 07:32:32.19M 2015-11-02T07:32:48.895Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.483 34.605 1499.9041 07:32:32.39M 2015-11-02T07:32:49.096Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.483 34.605 1499.9036 07:32:32.59M 2015-11-02T07:32:49.301Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.483 34.605 1499.9030 07:32:32.79M 2015-11-02T07:32:49.501Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.483 34.606 1499.9030 07:32:33.01M 2015-11-02T07:32:49.706Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.484 34.606 1499.9034 07:32:33.21M 2015-11-02T07:32:49.906Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.485 34.607 1499.9048 07:32:33.41M 2015-11-02T07:32:50.126Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.486 34.608 1499.9053 07:32:33.61M 2015-11-02T07:32:50.316Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.486 34.608 1499.9059 07:32:33.82M 2015-11-02T07:32:50.516Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.487 34.609 1499.9067 07:32:34.03M 2015-11-02T07:32:50.721Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.487 34.609 1499.9076 07:32:34.22M 2015-11-02T07:32:50.921Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.494 34.615 1499.9155 07:32:34.42M 2015-11-02T07:32:51.147Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.494 34.616 1499.9155 07:32:34.62M 2015-11-02T07:32:51.326Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.495 34.616 1499.9153 07:32:34.82M 2015-11-02T07:32:51.531Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.494 34.615 1499.9148 07:32:35.04M 2015-11-02T07:32:51.736Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.493 34.615 1499.9144 07:32:35.24M 2015-11-02T07:32:51.941Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.494 34.615 1499.9147 07:32:35.44M 2015-11-02T07:32:52.141Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.494 34.615 1499.9152 07:32:35.64M 2015-11-02T07:32:52.347Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.494 34.615 1499.9156 07:32:35.83M 2015-11-02T07:32:52.546Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.494 34.615 1499.9148 07:32:36.05M 2015-11-02T07:32:52.751Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.484 34.606 1499.9041 07:32:36.25M 2015-11-02T07:32:52.951Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.486 34.608 1499.9052 07:32:36.45M 2015-11-02T07:32:53.156Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.487 34.609 1499.9069 07:32:36.65M 2015-11-02T07:32:53.361Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.488 34.610 1499.9091 07:32:36.85M 2015-11-02T07:32:53.561Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.491 34.612 1499.9122 07:32:37.07M 2015-11-02T07:32:53.766Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.491 34.612 1499.9120 07:32:37.27M 2015-11-02T07:32:53.987Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.491 34.612 1499.9121 07:32:37.47M 2015-11-02T07:32:54.171Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.602 1499.9005 07:32:37.67M 2015-11-02T07:32:54.371Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.601 1499.8995 07:32:37.86M 2015-11-02T07:32:54.596Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.479 34.601 1499.9009 07:32:38.08M 2015-11-02T07:32:54.781Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.487 34.609 1499.9099 07:32:38.30M 2015-11-02T07:32:54.981Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.487 34.609 1499.9105 07:32:38.48M 2015-11-02T07:32:55.186Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.493 34.614 1499.9180 07:32:38.68M 2015-11-02T07:32:55.391Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.488 34.608 1499.9128 07:32:38.88M 2015-11-02T07:32:55.591Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.487 34.608 1499.9124 07:32:39.10M 2015-11-02T07:32:55.827Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.487 34.607 1499.9122 07:32:39.29M 2015-11-02T07:32:56.001Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.486 34.607 1499.9121 07:32:39.49M 2015-11-02T07:32:56.201Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.485 34.606 1499.9113 07:32:39.70M 2015-11-02T07:32:56.401Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.484 34.605 1499.9099 07:32:39.89M 2015-11-02T07:32:56.606Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9094 07:32:40.11M 2015-11-02T07:32:56.811Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9086 07:32:40.31M 2015-11-02T07:32:57.016Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9089 07:32:40.51M 2015-11-02T07:32:57.216Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9083 07:32:40.71M 2015-11-02T07:32:57.421Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.485 34.606 1499.9088 07:32:40.91M 2015-11-02T07:32:57.626Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.485 34.607 1499.9084 07:32:41.13M 2015-11-02T07:32:57.826Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.492 34.613 1499.9163 07:32:41.33M 2015-11-02T07:32:58.031Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.493 34.614 1499.9175 07:32:41.53M 2015-11-02T07:32:58.231Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.494 34.615 1499.9180 07:32:41.73M 2015-11-02T07:32:58.431Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.494 34.615 1499.9180 07:32:41.92M 2015-11-02T07:32:58.641Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.495 34.616 1499.9192 07:32:42.14M 2015-11-02T07:32:58.841Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.496 34.617 1499.9192 07:32:42.34M 2015-11-02T07:32:59.061Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.496 34.617 1499.9194 07:32:42.54M 2015-11-02T07:32:59.246Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.496 34.618 1499.9188 07:32:42.76M 2015-11-02T07:32:59.451Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.496 34.618 1499.9181 07:32:42.94M 2015-11-02T07:32:59.651Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.487 34.609 1499.9071 07:32:43.16M 2015-11-02T07:32:59.856Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.486 34.608 1499.9053 07:32:43.36M 2015-11-02T07:33:00.061Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.484 34.607 1499.9037 07:32:43.56M 2015-11-02T07:33:00.261Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.483 34.605 1499.9023 07:32:43.76M 2015-11-02T07:33:00.466Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.481 34.604 1499.9009 07:32:43.95M 2015-11-02T07:33:00.666Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.485 34.607 1499.9044 07:32:44.17M 2015-11-02T07:33:00.906Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.486 34.608 1499.9044 07:32:44.37M 2015-11-02T07:33:01.071Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.487 34.610 1499.9049 07:32:44.57M 2015-11-02T07:33:01.276Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.488 34.610 1499.9061 07:32:44.77M 2015-11-02T07:33:01.481Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.488 34.610 1499.9066 07:32:44.97M 2015-11-02T07:33:01.681Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.489 34.611 1499.9075 07:32:45.19M 2015-11-02T07:33:01.886Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.489 34.611 1499.9092 07:32:45.39M 2015-11-02T07:33:02.091Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.490 34.612 1499.9105 07:32:45.59M 2015-11-02T07:33:02.291Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.490 34.611 1499.9111 07:32:45.79M 2015-11-02T07:33:02.496Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.490 34.611 1499.9130 07:32:46.01M 2015-11-02T07:33:02.701Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.490 34.610 1499.9131 07:32:46.20M 2015-11-02T07:33:02.901Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.484 34.605 1499.9071 07:32:46.40M 2015-11-02T07:33:03.106Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.605 1499.9075 07:32:46.60M 2015-11-02T07:33:03.311Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.484 34.605 1499.9073 07:32:46.80M 2015-11-02T07:33:03.531Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.491 34.611 1499.9150 07:32:47.02M 2015-11-02T07:33:03.711Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.491 34.612 1499.9156 07:32:47.24M 2015-11-02T07:33:03.916Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.492 34.612 1499.9180 07:32:47.42M 2015-11-02T07:33:04.116Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.494 34.613 1499.9203 07:32:47.62M 2015-11-02T07:33:04.322Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.494 34.614 1499.9214 07:32:47.81M 2015-11-02T07:33:04.526Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.488 34.608 1499.9139 07:32:48.03M 2015-11-02T07:33:04.732Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.487 34.607 1499.9125 07:32:48.23M 2015-11-02T07:33:04.931Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.486 34.606 1499.9105 07:32:48.43M 2015-11-02T07:33:05.136Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.484 34.604 1499.9076 07:32:48.63M 2015-11-02T07:33:05.331Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.483 34.603 1499.9064 07:32:48.83M 2015-11-02T07:33:05.541Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.481 34.602 1499.9041 07:32:49.04M 2015-11-02T07:33:05.741Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.479 34.600 1499.9017 07:32:49.25M 2015-11-02T07:33:05.946Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.480 34.601 1499.9034 07:32:49.45M 2015-11-02T07:33:06.151Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.480 34.600 1499.9045 07:32:49.65M 2015-11-02T07:33:06.351Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.484 34.606 1499.9063 07:32:49.85M 2015-11-02T07:33:06.556Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.485 34.606 1499.9082 07:32:50.06M 2015-11-02T07:33:06.761Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.486 34.607 1499.9083 07:32:50.26M 2015-11-02T07:33:06.961Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.486 34.607 1499.9084 07:32:50.46M 2015-11-02T07:33:07.166Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.486 34.607 1499.9093 07:32:50.66M 2015-11-02T07:33:07.366Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.486 34.607 1499.9097 07:32:50.86M 2015-11-02T07:33:07.571Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.486 34.607 1499.9087 07:32:51.08M 2015-11-02T07:33:07.776Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.487 34.608 1499.9088 07:32:51.28M 2015-11-02T07:33:07.997Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.487 34.608 1499.9092 07:32:51.48M 2015-11-02T07:33:08.182Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9091 07:32:51.69M 2015-11-02T07:33:08.381Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9099 07:32:51.87M 2015-11-02T07:33:08.586Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.609 1499.9106 07:32:52.09M 2015-11-02T07:33:08.786Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.609 1499.9119 07:32:52.29M 2015-11-02T07:33:08.991Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.609 1499.9121 07:32:52.49M 2015-11-02T07:33:09.191Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.489 34.610 1499.9127 07:32:52.69M 2015-11-02T07:33:09.427Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.489 34.610 1499.9127 07:32:52.89M 2015-11-02T07:33:09.601Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.488 34.609 1499.9120 07:32:53.11M 2015-11-02T07:33:09.807Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.488 34.610 1499.9114 07:32:53.31M 2015-11-02T07:33:10.007Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.489 34.611 1499.9120 07:32:53.51M 2015-11-02T07:33:10.206Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.490 34.611 1499.9120 07:32:53.71M 2015-11-02T07:33:10.411Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.482 34.604 1499.9026 07:32:53.90M 2015-11-02T07:33:10.627Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.482 34.604 1499.9025 07:32:54.12M 2015-11-02T07:33:10.816Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.481 34.603 1499.9011 07:32:54.32M 2015-11-02T07:33:11.022Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.484 34.606 1499.9052 07:32:54.52M 2015-11-02T07:33:11.226Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.485 34.607 1499.9058 07:32:54.72M 2015-11-02T07:33:11.432Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.486 34.608 1499.9065 07:32:54.92M 2015-11-02T07:33:11.632Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.486 34.608 1499.9081 07:32:55.14M 2015-11-02T07:33:11.836Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.493 34.614 1499.9153 07:32:55.34M 2015-11-02T07:33:12.037Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.493 34.614 1499.9165 07:32:55.54M 2015-11-02T07:33:12.242Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.494 34.615 1499.9175 07:32:55.73M 2015-11-02T07:33:12.457Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.489 34.609 1499.9124 07:32:55.93M 2015-11-02T07:33:12.647Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.488 34.608 1499.9117 07:32:56.17M 2015-11-02T07:33:12.852Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.487 34.607 1499.9115 07:32:56.35M 2015-11-02T07:33:13.052Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.486 34.606 1499.9116 07:32:56.55M 2015-11-02T07:33:13.257Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.485 34.604 1499.9108 07:32:56.75M 2015-11-02T07:33:13.462Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.485 34.604 1499.9117 07:32:56.95M 2015-11-02T07:33:13.662Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.485 34.605 1499.9120 07:32:57.17M 2015-11-02T07:33:13.862Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.480 34.600 1499.9071 07:32:57.37M 2015-11-02T07:33:14.067Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.480 34.599 1499.9066 07:32:57.56M 2015-11-02T07:33:14.272Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.483 34.602 1499.9104 07:32:57.77M 2015-11-02T07:33:14.507Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.485 34.603 1499.9132 07:32:57.96M 2015-11-02T07:33:14.677Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.488 34.606 1499.9165 07:32:58.18M 2015-11-02T07:33:14.877Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.487 34.606 1499.9152 07:32:58.38M 2015-11-02T07:33:15.082Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.487 34.606 1499.9150 07:32:58.58M 2015-11-02T07:33:15.287Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.482 34.601 1499.9093 07:32:58.78M 2015-11-02T07:33:15.492Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.482 34.602 1499.9094 07:32:59.00M 2015-11-02T07:33:15.692Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.483 34.603 1499.9098 07:32:59.20M 2015-11-02T07:33:15.892Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.484 34.604 1499.9095 07:32:59.40M 2015-11-02T07:33:16.102Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.485 34.605 1499.9102 07:32:59.59M 2015-11-02T07:33:16.302Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.486 34.606 1499.9125 07:32:59.80M 2015-11-02T07:33:16.502Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.486 34.606 1499.9119 07:33:00.01M 2015-11-02T07:33:16.707Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.486 34.606 1499.9114 07:33:00.21M 2015-11-02T07:33:16.927Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.484 34.604 1499.9088 07:33:00.41M 2015-11-02T07:33:17.112Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.484 34.604 1499.9082 07:33:00.63M 2015-11-02T07:33:17.317Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.483 34.604 1499.9075 07:33:00.81M 2015-11-02T07:33:17.517Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.603 1499.9063 07:33:01.03M 2015-11-02T07:33:17.722Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.482 34.603 1499.9055 07:33:01.23M 2015-11-02T07:33:17.927Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.602 1499.9054 07:33:01.43M 2015-11-02T07:33:18.127Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.601 1499.9052 07:33:01.63M 2015-11-02T07:33:18.327Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.602 1499.9049 07:33:01.82M 2015-11-02T07:33:18.532Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.603 1499.9065 07:33:02.04M 2015-11-02T07:33:18.737Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.480 34.601 1499.9049 07:33:02.24M 2015-11-02T07:33:18.937Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.481 34.601 1499.9054 07:33:02.44M 2015-11-02T07:33:19.142Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.481 34.601 1499.9048 07:33:02.64M 2015-11-02T07:33:19.347Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.481 34.601 1499.9039 07:33:02.84M 2015-11-02T07:33:19.547Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.603 1499.9052 07:33:03.06M 2015-11-02T07:33:19.752Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.606 1499.9086 07:33:03.26M 2015-11-02T07:33:19.957Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.607 1499.9078 07:33:03.46M 2015-11-02T07:33:20.187Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.607 1499.9080 07:33:03.65M 2015-11-02T07:33:20.362Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.486 34.607 1499.9084 07:33:03.85M 2015-11-02T07:33:20.562Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.486 34.607 1499.9084 07:33:04.07M 2015-11-02T07:33:20.767Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.606 1499.9076 07:33:04.27M 2015-11-02T07:33:20.972Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.609 1499.9105 07:33:04.47M 2015-11-02T07:33:21.172Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.489 34.610 1499.9114 07:33:04.67M 2015-11-02T07:33:21.392Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.490 34.611 1499.9122 07:33:04.87M 2015-11-02T07:33:21.577Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.490 34.611 1499.9124 07:33:05.10M 2015-11-02T07:33:21.787Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.490 34.611 1499.9111 07:33:05.29M 2015-11-02T07:33:21.987Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.490 34.611 1499.9116 07:33:05.48M 2015-11-02T07:33:22.187Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.489 34.610 1499.9131 07:33:05.68M 2015-11-02T07:33:22.392Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.490 34.611 1499.9142 07:33:05.88M 2015-11-02T07:33:22.597Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.489 34.609 1499.9138 07:33:06.10M 2015-11-02T07:33:22.797Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.489 34.609 1499.9136 07:33:06.30M 2015-11-02T07:33:23.002Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.488 34.609 1499.9131 07:33:06.50M 2015-11-02T07:33:23.202Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.488 34.609 1499.9133 07:33:06.70M 2015-11-02T07:33:23.407Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.488 34.608 1499.9133 07:33:06.90M 2015-11-02T07:33:23.612Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.488 34.609 1499.9136 07:33:07.12M 2015-11-02T07:33:23.812Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.488 34.609 1499.9141 07:33:07.32M 2015-11-02T07:33:24.017Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.489 34.609 1499.9146 07:33:07.51M 2015-11-02T07:33:24.217Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.488 34.609 1499.9141 07:33:07.71M 2015-11-02T07:33:24.422Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.488 34.609 1499.9143 07:33:07.91M 2015-11-02T07:33:24.627Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.486 34.606 1499.9124 07:33:08.13M 2015-11-02T07:33:24.827Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.485 34.606 1499.9109 07:33:08.33M 2015-11-02T07:33:25.032Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.484 34.605 1499.9093 07:33:08.53M 2015-11-02T07:33:25.232Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.483 34.604 1499.9083 07:33:08.73M 2015-11-02T07:33:25.437Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.482 34.602 1499.9060 07:33:08.93M 2015-11-02T07:33:25.652Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.481 34.602 1499.9045 07:33:09.15M 2015-11-02T07:33:25.857Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.480 34.601 1499.9042 07:33:09.35M 2015-11-02T07:33:26.067Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.476 34.597 1499.9001 07:33:09.56M 2015-11-02T07:33:26.247Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.476 34.597 1499.9005 07:33:09.74M 2015-11-02T07:33:26.452Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.476 34.597 1499.9008 07:33:09.94M 2015-11-02T07:33:26.657Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.483 34.603 1499.9092 07:33:10.16M 2015-11-02T07:33:26.857Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.485 34.605 1499.9098 07:33:10.36M 2015-11-02T07:33:27.062Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.484 34.604 1499.9095 07:33:10.56M 2015-11-02T07:33:27.262Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.486 34.606 1499.9135 07:33:10.76M 2015-11-02T07:33:27.467Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.487 34.607 1499.9146 07:33:10.96M 2015-11-02T07:33:27.669Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.486 34.605 1499.9120 07:33:11.18M 2015-11-02T07:33:27.872Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.485 34.604 1499.9122 07:33:11.38M 2015-11-02T07:33:28.077Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.486 34.605 1499.9138 07:33:11.58M 2015-11-02T07:33:28.282Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.487 34.606 1499.9153 07:33:11.77M 2015-11-02T07:33:28.482Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.488 34.606 1499.9165 07:33:11.97M 2015-11-02T07:33:28.687Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.487 34.605 1499.9155 07:33:12.19M 2015-11-02T07:33:28.892Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.486 34.605 1499.9142 07:33:12.39M 2015-11-02T07:33:29.092Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.481 34.600 1499.9070 07:33:12.59M 2015-11-02T07:33:29.297Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.480 34.599 1499.9059 07:33:12.79M 2015-11-02T07:33:29.497Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.481 34.601 1499.9070 07:33:13.01M 2015-11-02T07:33:29.702Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.601 1499.9072 07:33:13.21M 2015-11-02T07:33:29.902Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.601 1499.9063 07:33:13.41M 2015-11-02T07:33:30.107Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.483 34.603 1499.9076 07:33:13.61M 2015-11-02T07:33:30.327Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.602 1499.9064 07:33:13.80M 2015-11-02T07:33:30.512Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.481 34.602 1499.9053 07:33:14.04M 2015-11-02T07:33:30.712Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.481 34.602 1499.9037 07:33:14.22M 2015-11-02T07:33:30.917Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.601 1499.9012 07:33:14.42M 2015-11-02T07:33:31.122Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.479 34.601 1499.9001 07:33:14.62M 2015-11-02T07:33:31.327Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.487 34.609 1499.9094 07:33:14.82M 2015-11-02T07:33:31.527Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.488 34.610 1499.9104 07:33:15.04M 2015-11-02T07:33:31.732Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.487 34.609 1499.9086 07:33:15.24M 2015-11-02T07:33:31.932Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.487 34.609 1499.9098 07:33:15.44M 2015-11-02T07:33:32.137Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.488 34.609 1499.9108 07:33:15.63M 2015-11-02T07:33:32.343Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.488 34.609 1499.9117 07:33:15.83M 2015-11-02T07:33:32.548Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.488 34.609 1499.9128 07:33:16.05M 2015-11-02T07:33:32.749Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.488 34.609 1499.9133 07:33:16.25M 2015-11-02T07:33:32.949Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.488 34.608 1499.9138 07:33:16.45M 2015-11-02T07:33:33.153Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.487 34.608 1499.9130 07:33:16.65M 2015-11-02T07:33:33.358Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.487 34.608 1499.9121 07:33:16.85M 2015-11-02T07:33:33.558Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.486 34.607 1499.9095 07:33:17.07M 2015-11-02T07:33:33.763Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.482 34.604 1499.9050 07:33:17.27M 2015-11-02T07:33:33.963Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.483 34.605 1499.9060 07:33:17.47M 2015-11-02T07:33:34.167Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.484 34.605 1499.9056 07:33:17.66M 2015-11-02T07:33:34.368Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.484 34.606 1499.9056 07:33:17.86M 2015-11-02T07:33:34.572Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.484 34.606 1499.9041 07:33:18.08M 2015-11-02T07:33:34.793Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.484 34.606 1499.9041 07:33:18.28M 2015-11-02T07:33:34.983Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.483 34.606 1499.9034 07:33:18.50M 2015-11-02T07:33:35.183Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.483 34.606 1499.9033 07:33:18.68M 2015-11-02T07:33:35.390Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.483 34.606 1499.9026 07:33:18.88M 2015-11-02T07:33:35.590Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.482 34.605 1499.9023 07:33:19.10M 2015-11-02T07:33:35.793Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.481 34.604 1499.9016 07:33:19.30M 2015-11-02T07:33:35.993Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.481 34.603 1499.9010 07:33:19.50M 2015-11-02T07:33:36.198Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.480 34.602 1499.9003 07:33:19.69M 2015-11-02T07:33:36.398Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.480 34.602 1499.8998 07:33:19.89M 2015-11-02T07:33:36.608Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.479 34.601 1499.8989 07:33:20.11M 2015-11-02T07:33:36.803Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.482 34.604 1499.9030 07:33:20.31M 2015-11-02T07:33:37.013Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.483 34.605 1499.9037 07:33:20.51M 2015-11-02T07:33:37.213Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.483 34.605 1499.9034 07:33:20.71M 2015-11-02T07:33:37.418Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.484 34.606 1499.9043 07:33:20.91M 2015-11-02T07:33:37.623Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.485 34.607 1499.9054 07:33:21.13M 2015-11-02T07:33:37.823Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.482 34.604 1499.9020 07:33:21.33M 2015-11-02T07:33:38.023Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.483 34.605 1499.9039 07:33:21.52M 2015-11-02T07:33:38.228Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.482 34.604 1499.9031 07:33:21.72M 2015-11-02T07:33:38.428Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.482 34.604 1499.9026 07:33:21.92M 2015-11-02T07:33:38.638Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.482 34.604 1499.9017 07:33:22.14M 2015-11-02T07:33:38.838Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.476 34.599 1499.8949 07:33:22.34M 2015-11-02T07:33:39.043Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.483 34.605 1499.9022 07:33:22.54M 2015-11-02T07:33:39.263Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.483 34.607 1499.8982 07:33:22.74M 2015-11-02T07:33:39.448Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.484 34.608 1499.8994 07:33:22.95M 2015-11-02T07:33:39.653Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.484 34.608 1499.9005 07:33:23.16M 2015-11-02T07:33:39.853Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.484 34.608 1499.9001 07:33:23.36M 2015-11-02T07:33:40.053Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.484 34.608 1499.9000 07:33:23.55M 2015-11-02T07:33:40.258Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.484 34.608 1499.9005 07:33:23.75M 2015-11-02T07:33:40.463Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.487 34.610 1499.9027 07:33:23.95M 2015-11-02T07:33:40.663Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.484 34.608 1499.8993 07:33:24.17M 2015-11-02T07:33:40.869Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.484 34.608 1499.8989 07:33:24.37M 2015-11-02T07:33:41.069Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.483 34.607 1499.8993 07:33:24.57M 2015-11-02T07:33:41.273Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.606 1499.8998 07:33:24.77M 2015-11-02T07:33:41.478Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.482 34.606 1499.8999 07:33:24.97M 2015-11-02T07:33:41.678Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.481 34.605 1499.8992 07:33:25.19M 2015-11-02T07:33:41.883Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.481 34.604 1499.8986 07:33:25.39M 2015-11-02T07:33:42.088Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.480 34.603 1499.8987 07:33:25.59M 2015-11-02T07:33:42.288Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.488 34.611 1499.9082 07:33:25.78M 2015-11-02T07:33:42.488Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.487 34.609 1499.9063 07:33:26.00M 2015-11-02T07:33:42.693Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.608 1499.9059 07:33:26.20M 2015-11-02T07:33:42.898Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.485 34.608 1499.9050 07:33:26.40M 2015-11-02T07:33:43.103Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.485 34.607 1499.9045 07:33:26.60M 2015-11-02T07:33:43.303Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.484 34.607 1499.9032 07:33:26.80M 2015-11-02T07:33:43.509Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.483 34.606 1499.9026 07:33:27.02M 2015-11-02T07:33:43.728Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.483 34.606 1499.9030 07:33:27.22M 2015-11-02T07:33:43.913Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.483 34.606 1499.9037 07:33:27.43M 2015-11-02T07:33:44.118Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.487 34.609 1499.9082 07:33:27.61M 2015-11-02T07:33:44.318Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.487 34.609 1499.9094 07:33:27.81M 2015-11-02T07:33:44.518Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.487 34.608 1499.9093 07:33:28.03M 2015-11-02T07:33:44.723Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.487 34.608 1499.9104 07:33:28.23M 2015-11-02T07:33:44.928Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.487 34.608 1499.9109 07:33:28.43M 2015-11-02T07:33:45.128Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9105 07:33:28.63M 2015-11-02T07:33:45.333Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9097 07:33:28.83M 2015-11-02T07:33:45.538Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.484 34.605 1499.9087 07:33:29.04M 2015-11-02T07:33:45.743Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.489 34.609 1499.9141 07:33:29.25M 2015-11-02T07:33:45.943Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.489 34.610 1499.9141 07:33:29.45M 2015-11-02T07:33:46.149Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.490 34.611 1499.9154 07:33:29.65M 2015-11-02T07:33:46.349Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.491 34.611 1499.9163 07:33:29.84M 2015-11-02T07:33:46.553Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.492 34.612 1499.9178 07:33:30.06M 2015-11-02T07:33:46.758Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.493 34.613 1499.9199 07:33:30.26M 2015-11-02T07:33:46.958Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.494 34.614 1499.9204 07:33:30.46M 2015-11-02T07:33:47.163Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.489 34.609 1499.9150 07:33:30.66M 2015-11-02T07:33:47.363Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.489 34.609 1499.9142 07:33:30.86M 2015-11-02T07:33:47.568Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.600 1499.9037 07:33:31.08M 2015-11-02T07:33:47.768Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.482 34.602 1499.9069 07:33:31.28M 2015-11-02T07:33:47.973Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.483 34.603 1499.9081 07:33:31.47M 2015-11-02T07:33:48.193Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.484 34.605 1499.9089 07:33:31.67M 2015-11-02T07:33:48.378Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.606 1499.9102 07:33:31.89M 2015-11-02T07:33:48.583Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.487 34.608 1499.9114 07:33:32.09M 2015-11-02T07:33:48.783Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.609 1499.9130 07:33:32.29M 2015-11-02T07:33:48.990Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.490 34.610 1499.9148 07:33:32.49M 2015-11-02T07:33:49.193Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.491 34.611 1499.9163 07:33:32.69M 2015-11-02T07:33:49.393Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.491 34.612 1499.9165 07:33:32.89M 2015-11-02T07:33:49.598Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.491 34.612 1499.9158 07:33:33.11M 2015-11-02T07:33:49.798Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.494 34.614 1499.9183 07:33:33.31M 2015-11-02T07:33:50.003Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.493 34.614 1499.9171 07:33:33.50M 2015-11-02T07:33:50.208Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.495 34.615 1499.9186 07:33:33.70M 2015-11-02T07:33:50.413Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.494 34.615 1499.9174 07:33:33.90M 2015-11-02T07:33:50.613Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.494 34.615 1499.9165 07:33:34.12M 2015-11-02T07:33:50.818Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.494 34.616 1499.9165 07:33:34.32M 2015-11-02T07:33:51.018Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.495 34.616 1499.9175 07:33:34.52M 2015-11-02T07:33:51.223Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.496 34.617 1499.9188 07:33:34.72M 2015-11-02T07:33:51.428Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.493 34.614 1499.9164 07:33:34.92M 2015-11-02T07:33:51.628Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.493 34.614 1499.9160 07:33:35.14M 2015-11-02T07:33:51.833Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.493 34.614 1499.9160 07:33:35.34M 2015-11-02T07:33:52.033Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.494 34.614 1499.9172 07:33:35.54M 2015-11-02T07:33:52.238Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.494 34.614 1499.9170 07:33:35.73M 2015-11-02T07:33:52.443Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.493 34.613 1499.9156 07:33:35.93M 2015-11-02T07:33:52.658Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.494 34.614 1499.9171 07:33:36.15M 2015-11-02T07:33:52.848Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.494 34.614 1499.9174 07:33:36.37M 2015-11-02T07:33:53.048Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.494 34.614 1499.9174 07:33:36.55M 2015-11-02T07:33:53.253Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.493 34.614 1499.9156 07:33:36.75M 2015-11-02T07:33:53.458Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.492 34.613 1499.9138 07:33:36.95M 2015-11-02T07:33:53.658Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.493 34.614 1499.9155 07:33:37.17M 2015-11-02T07:33:53.867Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.493 34.614 1499.9154 07:33:37.37M 2015-11-02T07:33:54.063Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.492 34.614 1499.9150 07:33:37.56M 2015-11-02T07:33:54.269Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.492 34.614 1499.9155 07:33:37.76M 2015-11-02T07:33:54.469Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.493 34.614 1499.9166 07:33:37.96M 2015-11-02T07:33:54.673Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.494 34.615 1499.9169 07:33:38.18M 2015-11-02T07:33:54.873Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.488 34.610 1499.9111 07:33:38.38M 2015-11-02T07:33:55.083Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.488 34.609 1499.9109 07:33:38.58M 2015-11-02T07:33:55.307Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.493 34.614 1499.9171 07:33:38.78M 2015-11-02T07:33:55.483Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.495 34.616 1499.9188 07:33:39.00M 2015-11-02T07:33:55.689Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.498 34.619 1499.9222 07:33:39.20M 2015-11-02T07:33:55.893Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.498 34.619 1499.9216 07:33:39.39M 2015-11-02T07:33:56.098Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.497 34.619 1499.9209 07:33:39.59M 2015-11-02T07:33:56.294Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.496 34.618 1499.9192 07:33:39.80M 2015-11-02T07:33:56.498Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.496 34.617 1499.9188 07:33:40.01M 2015-11-02T07:33:56.704Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.495 34.616 1499.9185 07:33:40.21M 2015-11-02T07:33:56.908Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.615 1499.9160 07:33:40.41M 2015-11-02T07:33:57.129Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.488 34.610 1499.9097 07:33:40.61M 2015-11-02T07:33:57.313Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.488 34.610 1499.9084 07:33:40.83M 2015-11-02T07:33:57.519Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.486 34.609 1499.9063 07:33:41.03M 2015-11-02T07:33:57.719Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.490 34.612 1499.9108 07:33:41.23M 2015-11-02T07:33:57.924Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.490 34.612 1499.9115 07:33:41.42M 2015-11-02T07:33:58.129Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.490 34.612 1499.9109 07:33:41.62M 2015-11-02T07:33:58.329Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.490 34.612 1499.9111 07:33:41.82M 2015-11-02T07:33:58.534Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.489 34.612 1499.9103 07:33:42.04M 2015-11-02T07:33:58.734Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.490 34.612 1499.9108 07:33:42.24M 2015-11-02T07:33:58.939Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.491 34.612 1499.9128 07:33:42.44M 2015-11-02T07:33:59.138Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.493 34.614 1499.9159 07:33:42.64M 2015-11-02T07:33:59.344Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.493 34.614 1499.9165 07:33:42.84M 2015-11-02T07:33:59.549Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.493 34.615 1499.9163 07:33:43.06M 2015-11-02T07:33:59.749Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.490 34.611 1499.9128 07:33:43.26M 2015-11-02T07:33:59.949Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.491 34.611 1499.9141 07:33:43.45M 2015-11-02T07:34:00.154Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.491 34.611 1499.9146 07:33:43.65M 2015-11-02T07:34:00.359Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.490 34.610 1499.9138 07:33:43.85M 2015-11-02T07:34:00.559Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.490 34.610 1499.9149 07:33:44.07M 2015-11-02T07:34:00.764Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.490 34.610 1499.9147 07:33:44.27M 2015-11-02T07:34:00.969Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.490 34.610 1499.9141 07:33:44.47M 2015-11-02T07:34:01.174Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.606 1499.9091 07:33:44.67M 2015-11-02T07:34:01.374Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.484 34.605 1499.9077 07:33:44.87M 2015-11-02T07:34:01.594Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.487 34.608 1499.9108 07:33:45.09M 2015-11-02T07:34:01.779Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.487 34.607 1499.9111 07:33:45.30M 2015-11-02T07:34:01.984Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.486 34.607 1499.9109 07:33:45.48M 2015-11-02T07:34:02.190Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.486 34.606 1499.9105 07:33:45.68M 2015-11-02T07:34:02.390Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.478 34.599 1499.9019 07:33:45.88M 2015-11-02T07:34:02.594Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.477 34.598 1499.9010 07:33:46.10M 2015-11-02T07:34:02.794Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.597 1499.8999 07:33:46.30M 2015-11-02T07:34:02.994Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9048 07:33:46.50M 2015-11-02T07:34:03.204Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.602 1499.9053 07:33:46.70M 2015-11-02T07:34:03.399Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.482 34.603 1499.9049 07:33:46.90M 2015-11-02T07:34:03.609Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.482 34.603 1499.9052 07:33:47.11M 2015-11-02T07:34:03.814Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.483 34.604 1499.9060 07:33:47.32M 2015-11-02T07:34:04.014Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.484 34.605 1499.9066 07:33:47.51M 2015-11-02T07:34:04.219Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.484 34.605 1499.9082 07:33:47.71M 2015-11-02T07:34:04.419Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.605 1499.9081 07:33:47.91M 2015-11-02T07:34:04.624Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.605 1499.9088 07:33:48.13M 2015-11-02T07:34:04.824Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.608 1499.9116 07:33:48.33M 2015-11-02T07:34:05.029Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.487 34.608 1499.9111 07:33:48.53M 2015-11-02T07:34:05.234Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.488 34.608 1499.9120 07:33:48.73M 2015-11-02T07:34:05.434Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.487 34.608 1499.9114 07:33:48.93M 2015-11-02T07:34:05.639Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.609 1499.9110 07:33:49.15M 2015-11-02T07:34:05.839Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.488 34.608 1499.9117 07:33:49.35M 2015-11-02T07:34:06.064Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.488 34.609 1499.9126 07:33:49.54M 2015-11-02T07:34:06.249Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.489 34.610 1499.9128 07:33:49.76M 2015-11-02T07:34:06.449Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.489 34.609 1499.9127 07:33:49.94M 2015-11-02T07:34:06.649Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.488 34.609 1499.9135 07:33:50.16M 2015-11-02T07:34:06.854Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.487 34.608 1499.9131 07:33:50.36M 2015-11-02T07:34:07.059Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.487 34.607 1499.9122 07:33:50.56M 2015-11-02T07:34:07.264Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.486 34.606 1499.9106 07:33:50.76M 2015-11-02T07:34:07.464Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.606 1499.9102 07:33:50.96M 2015-11-02T07:34:07.669Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9083 07:33:51.18M 2015-11-02T07:34:07.869Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.484 34.604 1499.9084 07:33:51.37M 2015-11-02T07:34:08.074Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.484 34.604 1499.9081 07:33:51.57M 2015-11-02T07:34:08.279Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.483 34.604 1499.9076 07:33:51.77M 2015-11-02T07:34:08.479Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.597 1499.8982 07:33:51.97M 2015-11-02T07:34:08.684Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.475 34.596 1499.8982 07:33:52.19M 2015-11-02T07:34:08.889Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.482 34.603 1499.9056 07:33:52.39M 2015-11-02T07:34:09.089Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.482 34.604 1499.9061 07:33:52.59M 2015-11-02T07:34:09.294Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.481 34.603 1499.9044 07:33:52.79M 2015-11-02T07:34:09.494Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.481 34.603 1499.9037 07:33:53.01M 2015-11-02T07:34:09.700Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.482 34.604 1499.9043 07:33:53.21M 2015-11-02T07:34:09.900Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.484 34.606 1499.9052 07:33:53.40M 2015-11-02T07:34:10.104Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.485 34.606 1499.9061 07:33:53.60M 2015-11-02T07:34:10.347Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.485 34.607 1499.9069 07:33:53.80M 2015-11-02T07:34:10.530Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.485 34.606 1499.9064 07:33:54.02M 2015-11-02T07:34:10.714Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.606 1499.9067 07:33:54.24M 2015-11-02T07:34:10.920Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.483 34.605 1499.9049 07:33:54.42M 2015-11-02T07:34:11.119Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.483 34.605 1499.9049 07:33:54.62M 2015-11-02T07:34:11.324Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.481 34.603 1499.9023 07:33:54.82M 2015-11-02T07:34:11.529Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.480 34.602 1499.9019 07:33:55.04M 2015-11-02T07:34:11.729Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.602 1499.9012 07:33:55.24M 2015-11-02T07:34:11.934Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.476 34.598 1499.8966 07:33:55.43M 2015-11-02T07:34:12.134Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.600 1499.8999 07:33:55.64M 2015-11-02T07:34:12.334Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9015 07:33:55.83M 2015-11-02T07:34:12.539Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9030 07:33:56.05M 2015-11-02T07:34:12.744Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.601 1499.9034 07:33:56.25M 2015-11-02T07:34:12.949Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9044 07:33:56.45M 2015-11-02T07:34:13.149Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.602 1499.9053 07:33:56.65M 2015-11-02T07:34:13.354Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.482 34.603 1499.9061 07:33:56.85M 2015-11-02T07:34:13.554Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.603 1499.9066 07:33:57.07M 2015-11-02T07:34:13.759Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.602 1499.9058 07:33:57.26M 2015-11-02T07:34:13.964Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9054 07:33:57.46M 2015-11-02T07:34:14.164Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.602 1499.9078 07:33:57.66M 2015-11-02T07:34:14.369Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.480 34.600 1499.9048 07:33:57.86M 2015-11-02T07:34:14.569Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.479 34.600 1499.9034 07:33:58.08M 2015-11-02T07:34:14.774Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.478 34.599 1499.9032 07:33:58.28M 2015-11-02T07:34:14.994Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.477 34.598 1499.9016 07:33:58.48M 2015-11-02T07:34:15.179Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.476 34.597 1499.9000 07:33:58.70M 2015-11-02T07:34:15.384Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.475 34.596 1499.8973 07:33:58.88M 2015-11-02T07:34:15.590Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.600 1499.8999 07:33:59.10M 2015-11-02T07:34:15.827Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.479 34.601 1499.9006 07:33:59.30M 2015-11-02T07:34:15.994Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.481 34.602 1499.9019 07:33:59.49M 2015-11-02T07:34:16.194Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.482 34.604 1499.9036 07:33:59.69M 2015-11-02T07:34:16.399Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9048 07:33:59.89M 2015-11-02T07:34:16.599Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.481 34.603 1499.9015 07:34:00.11M 2015-11-02T07:34:16.804Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.480 34.602 1499.9014 07:34:00.31M 2015-11-02T07:34:17.004Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.479 34.602 1499.8979 07:34:00.51M 2015-11-02T07:34:17.209Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.480 34.603 1499.8993 07:34:00.71M 2015-11-02T07:34:17.414Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.481 34.604 1499.9008 07:34:00.91M 2015-11-02T07:34:17.614Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.482 34.604 1499.9025 07:34:01.13M 2015-11-02T07:34:17.827Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9042 07:34:01.32M 2015-11-02T07:34:18.024Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.484 34.606 1499.9055 07:34:01.53M 2015-11-02T07:34:18.224Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.485 34.607 1499.9066 07:34:01.73M 2015-11-02T07:34:18.429Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.485 34.608 1499.9065 07:34:01.92M 2015-11-02T07:34:18.634Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.486 34.608 1499.9080 07:34:02.14M 2015-11-02T07:34:18.834Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.609 1499.9097 07:34:02.34M 2015-11-02T07:34:19.034Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.487 34.609 1499.9099 07:34:02.54M 2015-11-02T07:34:19.239Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.487 34.608 1499.9105 07:34:02.74M 2015-11-02T07:34:19.460Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.487 34.608 1499.9105 07:34:02.94M 2015-11-02T07:34:19.649Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.486 34.607 1499.9103 07:34:03.17M 2015-11-02T07:34:19.849Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.486 34.607 1499.9102 07:34:03.36M 2015-11-02T07:34:20.050Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.487 34.607 1499.9110 07:34:03.55M 2015-11-02T07:34:20.254Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.482 34.603 1499.9065 07:34:03.75M 2015-11-02T07:34:20.460Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.481 34.604 1499.9003 07:34:03.95M 2015-11-02T07:34:20.665Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.480 34.603 1499.8994 07:34:04.17M 2015-11-02T07:34:20.865Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.484 34.607 1499.9042 07:34:04.37M 2015-11-02T07:34:21.065Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.485 34.607 1499.9044 07:34:04.57M 2015-11-02T07:34:21.270Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.485 34.608 1499.9056 07:34:04.77M 2015-11-02T07:34:21.475Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.608 1499.9054 07:34:04.96M 2015-11-02T07:34:21.680Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.609 1499.9073 07:34:05.19M 2015-11-02T07:34:21.879Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.486 34.609 1499.9076 07:34:05.38M 2015-11-02T07:34:22.085Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.486 34.608 1499.9076 07:34:05.58M 2015-11-02T07:34:22.285Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.485 34.607 1499.9072 07:34:05.78M 2015-11-02T07:34:22.490Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.483 34.605 1499.9048 07:34:06.00M 2015-11-02T07:34:22.695Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.483 34.605 1499.9053 07:34:06.20M 2015-11-02T07:34:22.907Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.481 34.603 1499.9037 07:34:06.40M 2015-11-02T07:34:23.100Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.480 34.601 1499.9028 07:34:06.60M 2015-11-02T07:34:23.300Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.600 1499.9026 07:34:06.80M 2015-11-02T07:34:23.505Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.477 34.598 1499.9025 07:34:07.02M 2015-11-02T07:34:23.705Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.477 34.597 1499.9009 07:34:07.22M 2015-11-02T07:34:23.930Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.476 34.596 1499.9000 07:34:07.41M 2015-11-02T07:34:24.115Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.474 34.594 1499.8990 07:34:07.63M 2015-11-02T07:34:24.315Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.596 1499.9005 07:34:07.81M 2015-11-02T07:34:24.520Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.596 1499.9005 07:34:08.03M 2015-11-02T07:34:24.720Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.475 34.596 1499.8998 07:34:08.23M 2015-11-02T07:34:24.925Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.479 34.599 1499.9028 07:34:08.43M 2015-11-02T07:34:25.130Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.478 34.599 1499.9020 07:34:08.63M 2015-11-02T07:34:25.330Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.598 1499.9009 07:34:08.83M 2015-11-02T07:34:25.535Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.478 34.598 1499.9022 07:34:09.05M 2015-11-02T07:34:25.740Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.479 34.599 1499.9028 07:34:09.25M 2015-11-02T07:34:25.940Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.479 34.600 1499.9036 07:34:09.45M 2015-11-02T07:34:26.145Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.480 34.600 1499.9038 07:34:09.64M 2015-11-02T07:34:26.345Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.480 34.600 1499.9037 07:34:09.84M 2015-11-02T07:34:26.550Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.491 34.610 1499.9154 07:34:10.06M 2015-11-02T07:34:26.755Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.491 34.611 1499.9155 07:34:10.26M 2015-11-02T07:34:26.955Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.492 34.612 1499.9167 07:34:10.46M 2015-11-02T07:34:27.160Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.493 34.613 1499.9167 07:34:10.66M 2015-11-02T07:34:27.360Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.484 34.605 1499.9072 07:34:10.86M 2015-11-02T07:34:27.565Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.483 34.605 1499.9056 07:34:11.07M 2015-11-02T07:34:27.765Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.484 34.605 1499.9060 07:34:11.27M 2015-11-02T07:34:27.970Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.606 1499.9076 07:34:11.47M 2015-11-02T07:34:28.175Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.486 34.607 1499.9092 07:34:11.67M 2015-11-02T07:34:28.395Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.486 34.607 1499.9099 07:34:11.87M 2015-11-02T07:34:28.580Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.487 34.607 1499.9103 07:34:12.11M 2015-11-02T07:34:28.780Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.487 34.608 1499.9106 07:34:12.29M 2015-11-02T07:34:28.980Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.488 34.608 1499.9122 07:34:12.49M 2015-11-02T07:34:29.190Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.488 34.608 1499.9131 07:34:12.68M 2015-11-02T07:34:29.395Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.487 34.608 1499.9127 07:34:12.89M 2015-11-02T07:34:29.595Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.487 34.608 1499.9136 07:34:13.11M 2015-11-02T07:34:29.795Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.481 34.601 1499.9077 07:34:13.30M 2015-11-02T07:34:30.000Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.482 34.602 1499.9092 07:34:13.50M 2015-11-02T07:34:30.205Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.482 34.601 1499.9098 07:34:13.70M 2015-11-02T07:34:30.405Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.482 34.601 1499.9117 07:34:13.90M 2015-11-02T07:34:30.610Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.482 34.601 1499.9125 07:34:14.12M 2015-11-02T07:34:30.815Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.482 34.601 1499.9131 07:34:14.32M 2015-11-02T07:34:31.015Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.484 34.602 1499.9139 07:34:14.52M 2015-11-02T07:34:31.220Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.484 34.603 1499.9137 07:34:14.72M 2015-11-02T07:34:31.420Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.486 34.605 1499.9160 07:34:14.92M 2015-11-02T07:34:31.625Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.486 34.605 1499.9147 07:34:15.13M 2015-11-02T07:34:31.830Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.486 34.605 1499.9144 07:34:15.34M 2015-11-02T07:34:32.030Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.486 34.605 1499.9143 07:34:15.53M 2015-11-02T07:34:32.235Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.485 34.605 1499.9125 07:34:15.73M 2015-11-02T07:34:32.435Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.485 34.605 1499.9114 07:34:15.93M 2015-11-02T07:34:32.640Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.484 34.604 1499.9097 07:34:16.15M 2015-11-02T07:34:32.860Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.483 34.604 1499.9086 07:34:16.35M 2015-11-02T07:34:33.050Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.483 34.604 1499.9078 07:34:16.56M 2015-11-02T07:34:33.250Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.603 1499.9072 07:34:16.75M 2015-11-02T07:34:33.450Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.482 34.603 1499.9061 07:34:16.95M 2015-11-02T07:34:33.655Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.481 34.603 1499.9047 07:34:17.16M 2015-11-02T07:34:33.860Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.481 34.602 1499.9022 07:34:17.36M 2015-11-02T07:34:34.060Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.482 34.604 1499.9034 07:34:17.56M 2015-11-02T07:34:34.265Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.482 34.604 1499.9037 07:34:17.76M 2015-11-02T07:34:34.470Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.483 34.605 1499.9044 07:34:17.96M 2015-11-02T07:34:34.670Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9042 07:34:18.18M 2015-11-02T07:34:34.875Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.483 34.604 1499.9041 07:34:18.38M 2015-11-02T07:34:35.075Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.603 1499.9037 07:34:18.58M 2015-11-02T07:34:35.280Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.481 34.602 1499.9033 07:34:18.77M 2015-11-02T07:34:35.480Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.602 1499.9030 07:34:19.00M 2015-11-02T07:34:35.685Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.602 1499.9032 07:34:19.19M 2015-11-02T07:34:35.890Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.601 1499.9014 07:34:19.40M 2015-11-02T07:34:36.090Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.601 1499.9015 07:34:19.59M 2015-11-02T07:34:36.295Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.480 34.602 1499.9020 07:34:19.79M 2015-11-02T07:34:36.495Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9030 07:34:20.01M 2015-11-02T07:34:36.705Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.603 1499.9037 07:34:20.21M 2015-11-02T07:34:36.905Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9036 07:34:20.41M 2015-11-02T07:34:37.110Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.604 1499.9044 07:34:20.61M 2015-11-02T07:34:37.330Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.483 34.604 1499.9048 07:34:20.81M 2015-11-02T07:34:37.510Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.483 34.604 1499.9058 07:34:21.04M 2015-11-02T07:34:37.715Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.483 34.604 1499.9061 07:34:21.22M 2015-11-02T07:34:37.920Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.483 34.604 1499.9056 07:34:21.42M 2015-11-02T07:34:38.120Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.482 34.603 1499.9054 07:34:21.62M 2015-11-02T07:34:38.325Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.481 34.603 1499.9036 07:34:21.82M 2015-11-02T07:34:38.530Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.481 34.602 1499.9030 07:34:22.04M 2015-11-02T07:34:38.730Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.481 34.602 1499.9037 07:34:22.24M 2015-11-02T07:34:38.935Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.480 34.602 1499.9026 07:34:22.44M 2015-11-02T07:34:39.140Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.480 34.601 1499.9021 07:34:22.64M 2015-11-02T07:34:39.340Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.602 1499.9022 07:34:22.84M 2015-11-02T07:34:39.545Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9017 07:34:23.05M 2015-11-02T07:34:39.745Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9005 07:34:23.25M 2015-11-02T07:34:39.950Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.478 34.599 1499.8999 07:34:23.45M 2015-11-02T07:34:40.150Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.477 34.599 1499.8994 07:34:23.65M 2015-11-02T07:34:40.355Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.476 34.598 1499.8979 07:34:23.85M 2015-11-02T07:34:40.555Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.475 34.597 1499.8977 07:34:24.07M 2015-11-02T07:34:40.760Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.480 34.601 1499.9032 07:34:24.27M 2015-11-02T07:34:40.987Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.479 34.600 1499.9028 07:34:24.47M 2015-11-02T07:34:41.187Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.472 34.594 1499.8944 07:34:24.67M 2015-11-02T07:34:41.366Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.470 34.592 1499.8914 07:34:24.87M 2015-11-02T07:34:41.575Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.471 34.593 1499.8921 07:34:25.08M 2015-11-02T07:34:41.795Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.484 34.606 1499.9066 07:34:25.28M 2015-11-02T07:34:41.980Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.483 34.605 1499.9049 07:34:25.50M 2015-11-02T07:34:42.180Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.469 34.592 1499.8893 07:34:25.68M 2015-11-02T07:34:42.386Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.469 34.591 1499.8888 07:34:25.88M 2015-11-02T07:34:42.591Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.475 34.597 1499.8960 07:34:26.10M 2015-11-02T07:34:42.796Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.477 34.599 1499.8988 07:34:26.30M 2015-11-02T07:34:42.995Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.477 34.599 1499.8979 07:34:26.50M 2015-11-02T07:34:43.201Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.477 34.599 1499.8984 07:34:26.70M 2015-11-02T07:34:43.401Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.477 34.599 1499.8986 07:34:26.90M 2015-11-02T07:34:43.605Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.478 34.600 1499.8982 07:34:27.11M 2015-11-02T07:34:43.805Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.478 34.601 1499.8970 07:34:27.32M 2015-11-02T07:34:44.010Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.479 34.601 1499.8975 07:34:27.51M 2015-11-02T07:34:44.211Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.479 34.602 1499.8977 07:34:27.71M 2015-11-02T07:34:44.420Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.480 34.603 1499.8997 07:34:27.91M 2015-11-02T07:34:44.620Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.484 34.606 1499.9043 07:34:28.13M 2015-11-02T07:34:44.826Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9034 07:34:28.33M 2015-11-02T07:34:45.026Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.482 34.604 1499.9036 07:34:28.53M 2015-11-02T07:34:45.231Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.482 34.604 1499.9039 07:34:28.73M 2015-11-02T07:34:45.431Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.483 34.604 1499.9045 07:34:28.93M 2015-11-02T07:34:45.631Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.483 34.605 1499.9047 07:34:29.15M 2015-11-02T07:34:45.841Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.484 34.605 1499.9059 07:34:29.34M 2015-11-02T07:34:46.041Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.485 34.606 1499.9065 07:34:29.54M 2015-11-02T07:34:46.261Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.485 34.607 1499.9069 07:34:29.74M 2015-11-02T07:34:46.451Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.482 34.604 1499.9045 07:34:29.96M 2015-11-02T07:34:46.667Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.605 1499.8981 07:34:30.16M 2015-11-02T07:34:46.856Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.480 34.603 1499.9006 07:34:30.36M 2015-11-02T07:34:47.056Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.479 34.601 1499.8998 07:34:30.56M 2015-11-02T07:34:47.261Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.477 34.599 1499.8982 07:34:30.76M 2015-11-02T07:34:47.461Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.477 34.599 1499.8990 07:34:30.96M 2015-11-02T07:34:47.666Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.478 34.599 1499.8998 07:34:31.18M 2015-11-02T07:34:47.866Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.478 34.598 1499.9008 07:34:31.37M 2015-11-02T07:34:48.071Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.478 34.598 1499.9017 07:34:31.57M 2015-11-02T07:34:48.276Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.479 34.599 1499.9032 07:34:31.77M 2015-11-02T07:34:48.476Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.479 34.599 1499.9031 07:34:31.97M 2015-11-02T07:34:48.681Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.599 1499.9014 07:34:32.19M 2015-11-02T07:34:48.881Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.599 1499.9011 07:34:32.39M 2015-11-02T07:34:49.086Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.477 34.598 1499.8998 07:34:32.59M 2015-11-02T07:34:49.286Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.476 34.597 1499.8978 07:34:32.79M 2015-11-02T07:34:49.491Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.476 34.598 1499.8976 07:34:33.00M 2015-11-02T07:34:49.696Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.598 1499.8978 07:34:33.20M 2015-11-02T07:34:49.896Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.486 34.608 1499.9097 07:34:33.40M 2015-11-02T07:34:50.101Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.487 34.608 1499.9108 07:34:33.60M 2015-11-02T07:34:50.306Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.487 34.609 1499.9102 07:34:33.80M 2015-11-02T07:34:50.506Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.488 34.609 1499.9109 07:34:34.02M 2015-11-02T07:34:50.726Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.489 34.610 1499.9120 07:34:34.22M 2015-11-02T07:34:50.916Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.490 34.611 1499.9137 07:34:34.44M 2015-11-02T07:34:51.116Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.608 1499.9114 07:34:34.62M 2015-11-02T07:34:51.316Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.487 34.607 1499.9109 07:34:34.82M 2015-11-02T07:34:51.521Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.485 34.605 1499.9103 07:34:35.03M 2015-11-02T07:34:51.726Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.483 34.603 1499.9094 07:34:35.23M 2015-11-02T07:34:51.931Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.483 34.603 1499.9099 07:34:35.43M 2015-11-02T07:34:52.131Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.479 34.598 1499.9053 07:34:35.63M 2015-11-02T07:34:52.336Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.478 34.597 1499.9038 07:34:35.83M 2015-11-02T07:34:52.541Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.476 34.595 1499.9037 07:34:36.05M 2015-11-02T07:34:52.741Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.475 34.594 1499.9023 07:34:36.25M 2015-11-02T07:34:52.946Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.474 34.593 1499.9004 07:34:36.45M 2015-11-02T07:34:53.146Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.473 34.592 1499.9017 07:34:36.65M 2015-11-02T07:34:53.351Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.473 34.592 1499.9020 07:34:36.85M 2015-11-02T07:34:53.551Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.473 34.592 1499.9017 07:34:37.07M 2015-11-02T07:34:53.756Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.477 34.596 1499.9065 07:34:37.26M 2015-11-02T07:34:53.961Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.477 34.596 1499.9064 07:34:37.46M 2015-11-02T07:34:54.161Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.478 34.597 1499.9070 07:34:37.66M 2015-11-02T07:34:54.366Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.479 34.598 1499.9076 07:34:37.86M 2015-11-02T07:34:54.571Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.479 34.599 1499.9082 07:34:38.08M 2015-11-02T07:34:54.771Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.480 34.600 1499.9076 07:34:38.28M 2015-11-02T07:34:54.976Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9076 07:34:38.48M 2015-11-02T07:34:55.196Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.481 34.603 1499.9031 07:34:38.68M 2015-11-02T07:34:55.381Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.481 34.603 1499.9033 07:34:38.89M 2015-11-02T07:34:55.581Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.481 34.603 1499.9028 07:34:39.10M 2015-11-02T07:34:55.786Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.481 34.603 1499.9025 07:34:39.29M 2015-11-02T07:34:55.986Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.481 34.603 1499.9023 07:34:39.49M 2015-11-02T07:34:56.191Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.480 34.602 1499.9025 07:34:39.69M 2015-11-02T07:34:56.396Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.480 34.601 1499.9025 07:34:39.89M 2015-11-02T07:34:56.596Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.479 34.600 1499.9038 07:34:40.11M 2015-11-02T07:34:56.801Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.480 34.600 1499.9052 07:34:40.31M 2015-11-02T07:34:57.006Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.480 34.600 1499.9063 07:34:40.51M 2015-11-02T07:34:57.206Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.479 34.599 1499.9063 07:34:40.71M 2015-11-02T07:34:57.411Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.479 34.599 1499.9064 07:34:40.91M 2015-11-02T07:34:57.616Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.476 34.595 1499.9019 07:34:41.13M 2015-11-02T07:34:57.816Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.476 34.595 1499.9021 07:34:41.32M 2015-11-02T07:34:58.021Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.475 34.595 1499.9021 07:34:41.52M 2015-11-02T07:34:58.221Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.475 34.594 1499.9012 07:34:41.72M 2015-11-02T07:34:58.426Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.474 34.593 1499.9004 07:34:41.92M 2015-11-02T07:34:58.626Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.472 34.592 1499.8984 07:34:42.14M 2015-11-02T07:34:58.831Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.475 34.594 1499.9015 07:34:42.34M 2015-11-02T07:34:59.036Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.475 34.594 1499.9009 07:34:42.54M 2015-11-02T07:34:59.236Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.475 34.593 1499.9043 07:34:42.74M 2015-11-02T07:34:59.441Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.484 34.601 1499.9143 07:34:42.94M 2015-11-02T07:34:59.661Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.483 34.600 1499.9128 07:34:43.16M 2015-11-02T07:34:59.846Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.484 34.602 1499.9150 07:34:43.37M 2015-11-02T07:35:00.051Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.485 34.603 1499.9152 07:34:43.55M 2015-11-02T07:35:00.251Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.485 34.603 1499.9144 07:34:43.75M 2015-11-02T07:35:00.456Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.485 34.603 1499.9137 07:34:43.95M 2015-11-02T07:35:00.661Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.487 34.605 1499.9163 07:34:44.17M 2015-11-02T07:35:00.861Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.487 34.605 1499.9155 07:34:44.37M 2015-11-02T07:35:01.066Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.487 34.605 1499.9155 07:34:44.57M 2015-11-02T07:35:01.266Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.487 34.606 1499.9153 07:34:44.77M 2015-11-02T07:35:01.471Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.488 34.607 1499.9153 07:34:44.97M 2015-11-02T07:35:01.676Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.489 34.608 1499.9165 07:34:45.19M 2015-11-02T07:35:01.876Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.482 34.601 1499.9083 07:34:45.38M 2015-11-02T07:35:02.107Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.482 34.602 1499.9084 07:34:45.58M 2015-11-02T07:35:02.282Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.483 34.603 1499.9098 07:34:45.78M 2015-11-02T07:35:02.507Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.484 34.603 1499.9104 07:34:46.00M 2015-11-02T07:35:02.686Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.484 34.603 1499.9122 07:34:46.20M 2015-11-02T07:35:02.891Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.480 34.599 1499.9077 07:34:46.40M 2015-11-02T07:35:03.107Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.479 34.598 1499.9078 07:34:46.60M 2015-11-02T07:35:03.296Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.483 34.602 1499.9119 07:34:46.80M 2015-11-02T07:35:03.501Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.484 34.602 1499.9125 07:34:47.01M 2015-11-02T07:35:03.707Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.485 34.604 1499.9144 07:34:47.21M 2015-11-02T07:35:03.906Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.485 34.604 1499.9138 07:34:47.41M 2015-11-02T07:35:04.127Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.485 34.605 1499.9133 07:34:47.61M 2015-11-02T07:35:04.311Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.486 34.605 1499.9131 07:34:47.82M 2015-11-02T07:35:04.516Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.486 34.606 1499.9125 07:34:48.03M 2015-11-02T07:35:04.721Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.605 1499.9106 07:34:48.23M 2015-11-02T07:35:04.921Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.488 34.608 1499.9144 07:34:48.43M 2015-11-02T07:35:05.126Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.488 34.609 1499.9143 07:34:48.63M 2015-11-02T07:35:05.331Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.488 34.609 1499.9126 07:34:48.82M 2015-11-02T07:35:05.531Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.489 34.610 1499.9117 07:34:49.05M 2015-11-02T07:35:05.737Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.489 34.611 1499.9117 07:34:49.24M 2015-11-02T07:35:05.936Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.490 34.612 1499.9115 07:34:49.44M 2015-11-02T07:35:06.141Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.490 34.612 1499.9120 07:34:49.64M 2015-11-02T07:35:06.346Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.613 1499.9127 07:34:49.84M 2015-11-02T07:35:06.546Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.604 1499.9031 07:34:50.06M 2015-11-02T07:35:06.752Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.604 1499.9023 07:34:50.26M 2015-11-02T07:35:06.952Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.481 34.603 1499.9019 07:34:50.46M 2015-11-02T07:35:07.157Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.481 34.603 1499.9022 07:34:50.66M 2015-11-02T07:35:07.357Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.480 34.602 1499.9021 07:34:50.86M 2015-11-02T07:35:07.562Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.480 34.602 1499.9027 07:34:51.07M 2015-11-02T07:35:07.767Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.479 34.601 1499.9019 07:34:51.27M 2015-11-02T07:35:07.967Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.605 1499.9066 07:34:51.47M 2015-11-02T07:35:08.172Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.483 34.605 1499.9065 07:34:51.67M 2015-11-02T07:35:08.372Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.604 1499.9066 07:34:51.87M 2015-11-02T07:35:08.597Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.604 1499.9070 07:34:52.09M 2015-11-02T07:35:08.782Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9065 07:34:52.30M 2015-11-02T07:35:08.982Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.483 34.605 1499.9058 07:34:52.49M 2015-11-02T07:35:09.187Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.484 34.605 1499.9063 07:34:52.69M 2015-11-02T07:35:09.387Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.480 34.601 1499.9017 07:34:52.89M 2015-11-02T07:35:09.592Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.480 34.601 1499.9016 07:34:53.10M 2015-11-02T07:35:09.792Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.474 34.596 1499.8955 07:34:53.30M 2015-11-02T07:35:09.997Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.473 34.595 1499.8947 07:34:53.50M 2015-11-02T07:35:10.202Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.472 34.594 1499.8940 07:34:53.70M 2015-11-02T07:35:10.407Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.471 34.592 1499.8928 07:34:53.90M 2015-11-02T07:35:10.612Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.470 34.592 1499.8920 07:34:54.12M 2015-11-02T07:35:10.812Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.470 34.591 1499.8914 07:34:54.32M 2015-11-02T07:35:11.012Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.470 34.591 1499.8910 07:34:54.52M 2015-11-02T07:35:11.217Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.470 34.592 1499.8918 07:34:54.72M 2015-11-02T07:35:11.422Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.480 34.602 1499.9026 07:34:54.91M 2015-11-02T07:35:11.622Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.483 34.604 1499.9048 07:34:55.14M 2015-11-02T07:35:11.827Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.483 34.604 1499.9044 07:34:55.33M 2015-11-02T07:35:12.027Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.603 1499.9034 07:34:55.53M 2015-11-02T07:35:12.232Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.484 34.605 1499.9058 07:34:55.73M 2015-11-02T07:35:12.437Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.485 34.606 1499.9073 07:34:55.93M 2015-11-02T07:35:12.637Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.486 34.607 1499.9091 07:34:56.15M 2015-11-02T07:35:12.842Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.487 34.608 1499.9103 07:34:56.35M 2015-11-02T07:35:13.062Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.609 1499.9109 07:34:56.55M 2015-11-02T07:35:13.247Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.489 34.609 1499.9119 07:34:56.76M 2015-11-02T07:35:13.447Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.488 34.609 1499.9110 07:34:56.95M 2015-11-02T07:35:13.652Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.489 34.610 1499.9120 07:34:57.16M 2015-11-02T07:35:13.852Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.488 34.610 1499.9115 07:34:57.36M 2015-11-02T07:35:14.057Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.488 34.609 1499.9103 07:34:57.56M 2015-11-02T07:35:14.262Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.608 1499.9088 07:34:57.76M 2015-11-02T07:35:14.467Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.485 34.606 1499.9083 07:34:57.96M 2015-11-02T07:35:14.667Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.483 34.604 1499.9064 07:34:58.18M 2015-11-02T07:35:14.872Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.604 1499.9063 07:34:58.38M 2015-11-02T07:35:15.072Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9070 07:34:58.58M 2015-11-02T07:35:15.277Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.484 34.605 1499.9078 07:34:58.78M 2015-11-02T07:35:15.482Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.484 34.605 1499.9077 07:34:58.97M 2015-11-02T07:35:15.707Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.602 1499.9034 07:34:59.19M 2015-11-02T07:35:15.887Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.480 34.602 1499.9017 07:34:59.39M 2015-11-02T07:35:16.087Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.479 34.601 1499.9006 07:34:59.59M 2015-11-02T07:35:16.292Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.600 1499.8993 07:34:59.79M 2015-11-02T07:35:16.497Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.481 34.602 1499.9026 07:35:00.01M 2015-11-02T07:35:16.702Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.603 1499.9041 07:35:00.21M 2015-11-02T07:35:16.902Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.483 34.605 1499.9064 07:35:00.41M 2015-11-02T07:35:17.102Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9053 07:35:00.61M 2015-11-02T07:35:17.307Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9045 07:35:00.80M 2015-11-02T07:35:17.527Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.482 34.604 1499.9042 07:35:01.03M 2015-11-02T07:35:17.712Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.608 1499.9077 07:35:01.24M 2015-11-02T07:35:17.917Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.608 1499.9082 07:35:01.42M 2015-11-02T07:35:18.122Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.486 34.607 1499.9081 07:35:01.62M 2015-11-02T07:35:18.322Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.485 34.607 1499.9083 07:35:01.82M 2015-11-02T07:35:18.527Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.484 34.605 1499.9060 07:35:02.04M 2015-11-02T07:35:18.727Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.484 34.605 1499.9064 07:35:02.24M 2015-11-02T07:35:18.932Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.478 34.600 1499.9011 07:35:02.44M 2015-11-02T07:35:19.132Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.478 34.599 1499.9008 07:35:02.64M 2015-11-02T07:35:19.337Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.599 1499.9005 07:35:02.83M 2015-11-02T07:35:19.542Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.481 34.602 1499.9038 07:35:03.06M 2015-11-02T07:35:19.742Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.605 1499.8976 07:35:03.25M 2015-11-02T07:35:19.947Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8912 07:35:03.45M 2015-11-02T07:35:20.152Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.475 34.599 1499.8905 07:35:03.65M 2015-11-02T07:35:20.352Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.474 34.599 1499.8893 07:35:03.85M 2015-11-02T07:35:20.557Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.593 1499.8818 07:35:04.07M 2015-11-02T07:35:20.762Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.593 1499.8813 07:35:04.27M 2015-11-02T07:35:20.962Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.470 34.595 1499.8840 07:35:04.47M 2015-11-02T07:35:21.162Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.470 34.595 1499.8846 07:35:04.66M 2015-11-02T07:35:21.367Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.470 34.595 1499.8855 07:35:04.86M 2015-11-02T07:35:21.572Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.595 1499.8865 07:35:05.08M 2015-11-02T07:35:21.777Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.472 34.596 1499.8884 07:35:05.29M 2015-11-02T07:35:21.992Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.469 34.593 1499.8857 07:35:05.48M 2015-11-02T07:35:22.182Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.468 34.592 1499.8855 07:35:05.70M 2015-11-02T07:35:22.382Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.468 34.591 1499.8868 07:35:05.88M 2015-11-02T07:35:22.587Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.464 34.587 1499.8829 07:35:06.10M 2015-11-02T07:35:22.792Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.464 34.587 1499.8829 07:35:06.30M 2015-11-02T07:35:22.992Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.471 34.593 1499.8892 07:35:06.50M 2015-11-02T07:35:23.197Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.472 34.594 1499.8907 07:35:06.69M 2015-11-02T07:35:23.397Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.473 34.595 1499.8925 07:35:06.90M 2015-11-02T07:35:23.627Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.475 34.597 1499.8953 07:35:07.11M 2015-11-02T07:35:23.802Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.475 34.597 1499.8947 07:35:07.31M 2015-11-02T07:35:24.007Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.474 34.596 1499.8933 07:35:07.51M 2015-11-02T07:35:24.207Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.473 34.595 1499.8918 07:35:07.71M 2015-11-02T07:35:24.412Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.472 34.595 1499.8916 07:35:07.91M 2015-11-02T07:35:24.617Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.594 1499.8909 07:35:08.13M 2015-11-02T07:35:24.817Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.594 1499.8907 07:35:08.33M 2015-11-02T07:35:25.022Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.595 1499.8906 07:35:08.52M 2015-11-02T07:35:25.227Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.472 34.595 1499.8901 07:35:08.73M 2015-11-02T07:35:25.427Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.473 34.596 1499.8926 07:35:08.93M 2015-11-02T07:35:25.632Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.476 34.598 1499.8956 07:35:09.14M 2015-11-02T07:35:25.837Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.476 34.598 1499.8967 07:35:09.34M 2015-11-02T07:35:26.037Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.476 34.598 1499.8972 07:35:09.54M 2015-11-02T07:35:26.237Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.598 1499.8983 07:35:09.74M 2015-11-02T07:35:26.462Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.599 1499.8984 07:35:09.94M 2015-11-02T07:35:26.647Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.484 34.606 1499.9063 07:35:10.17M 2015-11-02T07:35:26.847Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.481 34.603 1499.9017 07:35:10.36M 2015-11-02T07:35:27.052Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.479 34.601 1499.8999 07:35:10.55M 2015-11-02T07:35:27.267Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.479 34.601 1499.9004 07:35:10.76M 2015-11-02T07:35:27.457Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.479 34.601 1499.9003 07:35:10.95M 2015-11-02T07:35:27.667Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.479 34.601 1499.9001 07:35:11.17M 2015-11-02T07:35:27.868Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.478 34.600 1499.8995 07:35:11.37M 2015-11-02T07:35:28.068Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.478 34.600 1499.8999 07:35:11.57M 2015-11-02T07:35:28.272Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.599 1499.8993 07:35:11.77M 2015-11-02T07:35:28.472Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.477 34.599 1499.9001 07:35:11.97M 2015-11-02T07:35:28.707Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.598 1499.8999 07:35:12.19M 2015-11-02T07:35:28.882Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.598 1499.8999 07:35:12.39M 2015-11-02T07:35:29.082Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.482 34.603 1499.9058 07:35:12.59M 2015-11-02T07:35:29.288Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.478 34.599 1499.9005 07:35:12.79M 2015-11-02T07:35:29.487Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.477 34.598 1499.8995 07:35:13.01M 2015-11-02T07:35:29.692Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.598 1499.8998 07:35:13.20M 2015-11-02T07:35:29.892Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.598 1499.9003 07:35:13.40M 2015-11-02T07:35:30.098Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.598 1499.9006 07:35:13.60M 2015-11-02T07:35:30.302Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.597 1499.9010 07:35:13.80M 2015-11-02T07:35:30.502Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.477 34.597 1499.9017 07:35:14.02M 2015-11-02T07:35:30.708Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.476 34.596 1499.9014 07:35:14.22M 2015-11-02T07:35:30.928Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.472 34.592 1499.8967 07:35:14.42M 2015-11-02T07:35:31.113Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.471 34.592 1499.8960 07:35:14.63M 2015-11-02T07:35:31.318Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.472 34.592 1499.8956 07:35:14.81M 2015-11-02T07:35:31.523Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.474 34.595 1499.8973 07:35:15.03M 2015-11-02T07:35:31.723Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.475 34.596 1499.8977 07:35:15.23M 2015-11-02T07:35:31.928Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.596 1499.8976 07:35:15.43M 2015-11-02T07:35:32.128Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9039 07:35:15.63M 2015-11-02T07:35:32.333Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9034 07:35:15.83M 2015-11-02T07:35:32.533Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9028 07:35:16.05M 2015-11-02T07:35:32.738Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.602 1499.9025 07:35:16.25M 2015-11-02T07:35:32.943Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9026 07:35:16.45M 2015-11-02T07:35:33.143Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.480 34.601 1499.9021 07:35:16.65M 2015-11-02T07:35:33.343Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.601 1499.9011 07:35:16.85M 2015-11-02T07:35:33.549Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.482 34.603 1499.9037 07:35:17.06M 2015-11-02T07:35:33.753Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.483 34.604 1499.9044 07:35:17.26M 2015-11-02T07:35:33.958Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.483 34.605 1499.9059 07:35:17.46M 2015-11-02T07:35:34.158Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.484 34.605 1499.9063 07:35:17.66M 2015-11-02T07:35:34.363Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.484 34.605 1499.9067 07:35:17.86M 2015-11-02T07:35:34.568Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.485 34.606 1499.9081 07:35:18.08M 2015-11-02T07:35:34.768Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.604 1499.9066 07:35:18.28M 2015-11-02T07:35:34.973Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.483 34.604 1499.9066 07:35:18.48M 2015-11-02T07:35:35.173Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.476 34.598 1499.8994 07:35:18.68M 2015-11-02T07:35:35.393Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.476 34.597 1499.9001 07:35:18.87M 2015-11-02T07:35:35.578Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.476 34.596 1499.9003 07:35:19.11M 2015-11-02T07:35:35.783Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.601 1499.9064 07:35:19.29M 2015-11-02T07:35:35.990Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.479 34.599 1499.9056 07:35:19.49M 2015-11-02T07:35:36.190Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.478 34.598 1499.9052 07:35:19.69M 2015-11-02T07:35:36.393Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.479 34.599 1499.9071 07:35:19.89M 2015-11-02T07:35:36.598Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.480 34.599 1499.9073 07:35:20.11M 2015-11-02T07:35:36.798Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.480 34.600 1499.9082 07:35:20.31M 2015-11-02T07:35:37.003Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.478 34.597 1499.9054 07:35:20.51M 2015-11-02T07:35:37.203Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.477 34.597 1499.9053 07:35:20.71M 2015-11-02T07:35:37.408Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.477 34.596 1499.9053 07:35:20.90M 2015-11-02T07:35:37.613Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.485 34.604 1499.9138 07:35:21.12M 2015-11-02T07:35:37.813Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.487 34.606 1499.9159 07:35:21.32M 2015-11-02T07:35:38.018Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.486 34.605 1499.9138 07:35:21.52M 2015-11-02T07:35:38.223Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.485 34.604 1499.9122 07:35:21.72M 2015-11-02T07:35:38.423Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.485 34.604 1499.9136 07:35:21.92M 2015-11-02T07:35:38.628Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.485 34.605 1499.9130 07:35:22.14M 2015-11-02T07:35:38.828Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.486 34.606 1499.9131 07:35:22.34M 2015-11-02T07:35:39.033Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.487 34.607 1499.9127 07:35:22.54M 2015-11-02T07:35:39.233Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.484 34.605 1499.9088 07:35:22.74M 2015-11-02T07:35:39.467Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.484 34.604 1499.9070 07:35:22.93M 2015-11-02T07:35:39.643Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.483 34.604 1499.9058 07:35:23.15M 2015-11-02T07:35:39.858Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.482 34.603 1499.9052 07:35:23.35M 2015-11-02T07:35:40.048Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.603 1499.9042 07:35:23.57M 2015-11-02T07:35:40.253Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.481 34.602 1499.9027 07:35:23.75M 2015-11-02T07:35:40.453Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.602 1499.9022 07:35:23.95M 2015-11-02T07:35:40.653Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.479 34.601 1499.9015 07:35:24.17M 2015-11-02T07:35:40.858Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.480 34.601 1499.9019 07:35:24.37M 2015-11-02T07:35:41.063Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.479 34.601 1499.9012 07:35:24.56M 2015-11-02T07:35:41.267Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.480 34.602 1499.9014 07:35:24.76M 2015-11-02T07:35:41.469Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.480 34.603 1499.9014 07:35:24.96M 2015-11-02T07:35:41.673Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.477 34.600 1499.8979 07:35:25.18M 2015-11-02T07:35:41.873Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9042 07:35:25.38M 2015-11-02T07:35:42.078Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.483 34.604 1499.9054 07:35:25.58M 2015-11-02T07:35:42.278Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.481 34.603 1499.9052 07:35:25.78M 2015-11-02T07:35:42.483Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.480 34.601 1499.9044 07:35:26.00M 2015-11-02T07:35:42.691Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.480 34.601 1499.9038 07:35:26.20M 2015-11-02T07:35:42.888Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.478 34.599 1499.9026 07:35:26.40M 2015-11-02T07:35:43.093Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.598 1499.9006 07:35:26.60M 2015-11-02T07:35:43.293Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.476 34.598 1499.8998 07:35:26.79M 2015-11-02T07:35:43.498Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.8989 07:35:27.01M 2015-11-02T07:35:43.703Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.475 34.597 1499.8984 07:35:27.21M 2015-11-02T07:35:43.903Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.480 34.601 1499.9045 07:35:27.41M 2015-11-02T07:35:44.109Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.480 34.601 1499.9053 07:35:27.61M 2015-11-02T07:35:44.323Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9070 07:35:27.81M 2015-11-02T07:35:44.513Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9076 07:35:28.04M 2015-11-02T07:35:44.718Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9082 07:35:28.23M 2015-11-02T07:35:44.918Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.601 1499.9072 07:35:28.43M 2015-11-02T07:35:45.118Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.482 34.602 1499.9078 07:35:28.62M 2015-11-02T07:35:45.347Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.483 34.603 1499.9097 07:35:28.82M 2015-11-02T07:35:45.528Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.483 34.603 1499.9086 07:35:29.04M 2015-11-02T07:35:45.747Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.482 34.603 1499.9076 07:35:29.24M 2015-11-02T07:35:45.938Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.482 34.603 1499.9069 07:35:29.44M 2015-11-02T07:35:46.138Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.602 1499.9058 07:35:29.64M 2015-11-02T07:35:46.343Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.482 34.602 1499.9060 07:35:29.84M 2015-11-02T07:35:46.543Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.602 1499.9055 07:35:30.06M 2015-11-02T07:35:46.749Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.481 34.601 1499.9043 07:35:30.26M 2015-11-02T07:35:46.953Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.481 34.601 1499.9043 07:35:30.46M 2015-11-02T07:35:47.153Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.602 1499.9053 07:35:30.66M 2015-11-02T07:35:47.353Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.476 34.597 1499.8986 07:35:30.85M 2015-11-02T07:35:47.558Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.596 1499.8962 07:35:31.07M 2015-11-02T07:35:47.763Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.474 34.596 1499.8947 07:35:31.27M 2015-11-02T07:35:47.963Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.474 34.596 1499.8932 07:35:31.47M 2015-11-02T07:35:48.168Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.474 34.596 1499.8936 07:35:31.67M 2015-11-02T07:35:48.368Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.474 34.597 1499.8938 07:35:31.87M 2015-11-02T07:35:48.573Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.474 34.596 1499.8948 07:35:32.09M 2015-11-02T07:35:48.793Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.596 1499.8955 07:35:32.29M 2015-11-02T07:35:48.983Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.596 1499.8961 07:35:32.50M 2015-11-02T07:35:49.178Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.474 34.595 1499.8960 07:35:32.69M 2015-11-02T07:35:49.383Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.481 34.602 1499.9044 07:35:32.88M 2015-11-02T07:35:49.590Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.477 34.598 1499.9003 07:35:33.10M 2015-11-02T07:35:49.793Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.477 34.598 1499.9001 07:35:33.30M 2015-11-02T07:35:49.993Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.477 34.598 1499.9012 07:35:33.50M 2015-11-02T07:35:50.193Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.478 34.599 1499.9023 07:35:33.70M 2015-11-02T07:35:50.403Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.479 34.600 1499.9044 07:35:33.89M 2015-11-02T07:35:50.603Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9063 07:35:34.12M 2015-11-02T07:35:50.808Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.482 34.601 1499.9088 07:35:34.31M 2015-11-02T07:35:51.013Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.479 34.599 1499.9069 07:35:34.51M 2015-11-02T07:35:51.213Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.478 34.598 1499.9056 07:35:34.72M 2015-11-02T07:35:51.413Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.478 34.597 1499.9047 07:35:34.91M 2015-11-02T07:35:51.623Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.475 34.595 1499.9009 07:35:35.13M 2015-11-02T07:35:51.823Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.479 34.599 1499.9063 07:35:35.33M 2015-11-02T07:35:52.028Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.482 34.602 1499.9094 07:35:35.53M 2015-11-02T07:35:52.229Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.482 34.601 1499.9083 07:35:35.73M 2015-11-02T07:35:52.434Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.601 1499.9071 07:35:35.93M 2015-11-02T07:35:52.633Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.601 1499.9069 07:35:36.15M 2015-11-02T07:35:52.838Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.481 34.601 1499.9072 07:35:36.35M 2015-11-02T07:35:53.043Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.481 34.601 1499.9073 07:35:36.55M 2015-11-02T07:35:53.264Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.479 34.599 1499.9048 07:35:36.74M 2015-11-02T07:35:53.449Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.479 34.598 1499.9053 07:35:36.96M 2015-11-02T07:35:53.648Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.478 34.598 1499.9039 07:35:37.16M 2015-11-02T07:35:53.853Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.477 34.597 1499.9044 07:35:37.36M 2015-11-02T07:35:54.059Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.477 34.597 1499.9033 07:35:37.56M 2015-11-02T07:35:54.259Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.476 34.596 1499.9016 07:35:37.76M 2015-11-02T07:35:54.464Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.475 34.595 1499.9008 07:35:37.96M 2015-11-02T07:35:54.664Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.474 34.593 1499.8990 07:35:38.18M 2015-11-02T07:35:54.869Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.473 34.593 1499.8994 07:35:38.38M 2015-11-02T07:35:55.069Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.480 34.600 1499.9061 07:35:38.58M 2015-11-02T07:35:55.274Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.481 34.601 1499.9072 07:35:38.77M 2015-11-02T07:35:55.478Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.476 34.596 1499.9012 07:35:38.97M 2015-11-02T07:35:55.679Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.474 34.595 1499.8986 07:35:39.19M 2015-11-02T07:35:55.884Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.473 34.593 1499.8967 07:35:39.39M 2015-11-02T07:35:56.089Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.471 34.591 1499.8958 07:35:39.59M 2015-11-02T07:35:56.289Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.470 34.591 1499.8944 07:35:39.79M 2015-11-02T07:35:56.494Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.470 34.590 1499.8936 07:35:40.01M 2015-11-02T07:35:56.694Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.469 34.590 1499.8921 07:35:40.21M 2015-11-02T07:35:56.899Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.469 34.590 1499.8925 07:35:40.41M 2015-11-02T07:35:57.104Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.471 34.592 1499.8940 07:35:40.60M 2015-11-02T07:35:57.304Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.477 34.598 1499.9014 07:35:40.81M 2015-11-02T07:35:57.509Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.478 34.599 1499.9028 07:35:41.02M 2015-11-02T07:35:57.729Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.479 34.599 1499.9034 07:35:41.22M 2015-11-02T07:35:57.914Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.483 34.603 1499.9091 07:35:41.44M 2015-11-02T07:35:58.114Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.482 34.602 1499.9087 07:35:41.62M 2015-11-02T07:35:58.319Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.482 34.602 1499.9082 07:35:41.82M 2015-11-02T07:35:58.524Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.601 1499.9063 07:35:42.04M 2015-11-02T07:35:58.729Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.480 34.600 1499.9064 07:35:42.24M 2015-11-02T07:35:58.929Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.480 34.600 1499.9059 07:35:42.44M 2015-11-02T07:35:59.134Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.480 34.601 1499.9055 07:35:42.63M 2015-11-02T07:35:59.334Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9042 07:35:42.84M 2015-11-02T07:35:59.539Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.480 34.601 1499.9042 07:35:43.05M 2015-11-02T07:35:59.744Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.481 34.601 1499.9056 07:35:43.25M 2015-11-02T07:35:59.944Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.481 34.601 1499.9056 07:35:43.45M 2015-11-02T07:36:00.149Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.480 34.601 1499.9042 07:35:43.65M 2015-11-02T07:36:00.349Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.601 1499.9045 07:35:43.85M 2015-11-02T07:36:00.554Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.601 1499.9048 07:35:44.07M 2015-11-02T07:36:00.759Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.481 34.602 1499.9055 07:35:44.27M 2015-11-02T07:36:00.959Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.482 34.603 1499.9058 07:35:44.47M 2015-11-02T07:36:01.164Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.482 34.603 1499.9055 07:35:44.67M 2015-11-02T07:36:01.364Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.483 34.604 1499.9066 07:35:44.86M 2015-11-02T07:36:01.569Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.483 34.604 1499.9078 07:35:45.08M 2015-11-02T07:36:01.769Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9083 07:35:45.28M 2015-11-02T07:36:01.974Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9083 07:35:45.48M 2015-11-02T07:36:02.194Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.483 34.603 1499.9075 07:35:45.68M 2015-11-02T07:36:02.379Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.482 34.602 1499.9070 07:35:45.89M 2015-11-02T07:36:02.584Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.481 34.601 1499.9056 07:35:46.10M 2015-11-02T07:36:02.784Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.480 34.600 1499.9043 07:35:46.30M 2015-11-02T07:36:02.990Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.600 1499.9032 07:35:46.49M 2015-11-02T07:36:03.194Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.600 1499.9033 07:35:46.69M 2015-11-02T07:36:03.427Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.600 1499.9031 07:35:46.89M 2015-11-02T07:36:03.599Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.599 1499.9028 07:35:47.11M 2015-11-02T07:36:03.799Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.478 34.599 1499.9032 07:35:47.31M 2015-11-02T07:36:04.004Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.478 34.599 1499.9027 07:35:47.51M 2015-11-02T07:36:04.204Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.473 34.594 1499.8978 07:35:47.71M 2015-11-02T07:36:04.409Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.594 1499.8971 07:35:47.91M 2015-11-02T07:36:04.614Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.593 1499.8969 07:35:48.13M 2015-11-02T07:36:04.819Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.475 34.595 1499.8995 07:35:48.33M 2015-11-02T07:36:05.019Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.475 34.595 1499.9005 07:35:48.53M 2015-11-02T07:36:05.224Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.475 34.595 1499.9008 07:35:48.73M 2015-11-02T07:36:05.424Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.472 34.592 1499.8958 07:35:48.92M 2015-11-02T07:36:05.629Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.471 34.592 1499.8955 07:35:49.14M 2015-11-02T07:36:05.829Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.472 34.592 1499.8949 07:35:49.34M 2015-11-02T07:36:06.034Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.472 34.594 1499.8948 07:35:49.54M 2015-11-02T07:36:06.234Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.473 34.594 1499.8948 07:35:49.74M 2015-11-02T07:36:06.444Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.472 34.594 1499.8943 07:35:49.94M 2015-11-02T07:36:06.664Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.473 34.594 1499.8948 07:35:50.16M 2015-11-02T07:36:06.844Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.473 34.594 1499.8938 07:35:50.37M 2015-11-02T07:36:07.049Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.475 34.596 1499.8960 07:35:50.55M 2015-11-02T07:36:07.249Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.474 34.596 1499.8964 07:35:50.75M 2015-11-02T07:36:07.454Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.473 34.595 1499.8953 07:35:50.95M 2015-11-02T07:36:07.659Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.472 34.594 1499.8943 07:35:51.17M 2015-11-02T07:36:07.864Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.472 34.593 1499.8944 07:35:51.37M 2015-11-02T07:36:08.064Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.473 34.594 1499.8943 07:35:51.57M 2015-11-02T07:36:08.269Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.473 34.595 1499.8942 07:35:51.77M 2015-11-02T07:36:08.469Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.472 34.594 1499.8922 07:35:51.97M 2015-11-02T07:36:08.674Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.472 34.594 1499.8923 07:35:52.19M 2015-11-02T07:36:08.879Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.473 34.595 1499.8934 07:35:52.39M 2015-11-02T07:36:09.079Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.595 1499.8958 07:35:52.59M 2015-11-02T07:36:09.279Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.596 1499.8967 07:35:52.78M 2015-11-02T07:36:09.484Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.472 34.593 1499.8937 07:35:53.00M 2015-11-02T07:36:09.694Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.472 34.593 1499.8937 07:35:53.20M 2015-11-02T07:36:09.894Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.8988 07:35:53.40M 2015-11-02T07:36:10.094Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.598 1499.8993 07:35:53.60M 2015-11-02T07:36:10.299Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.477 34.599 1499.9001 07:35:53.80M 2015-11-02T07:36:10.504Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.478 34.600 1499.9006 07:35:54.02M 2015-11-02T07:36:10.704Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.479 34.600 1499.9012 07:35:54.22M 2015-11-02T07:36:10.909Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.480 34.601 1499.9020 07:35:54.42M 2015-11-02T07:36:11.129Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.481 34.602 1499.9036 07:35:54.61M 2015-11-02T07:36:11.314Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.478 34.599 1499.9012 07:35:54.83M 2015-11-02T07:36:11.519Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.469 34.590 1499.8925 07:35:55.03M 2015-11-02T07:36:11.719Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.474 34.595 1499.8992 07:35:55.23M 2015-11-02T07:36:11.919Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.475 34.596 1499.9008 07:35:55.43M 2015-11-02T07:36:12.124Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.477 34.597 1499.9020 07:35:55.63M 2015-11-02T07:36:12.329Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.478 34.598 1499.9039 07:35:55.83M 2015-11-02T07:36:12.534Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.480 34.601 1499.9036 07:35:56.05M 2015-11-02T07:36:12.739Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.479 34.599 1499.9056 07:35:56.25M 2015-11-02T07:36:12.939Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.478 34.598 1499.9056 07:35:56.44M 2015-11-02T07:36:13.144Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.477 34.596 1499.9050 07:35:56.64M 2015-11-02T07:36:13.344Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.475 34.594 1499.9042 07:35:56.84M 2015-11-02T07:36:13.549Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.476 34.595 1499.9056 07:35:57.06M 2015-11-02T07:36:13.749Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.477 34.595 1499.9078 07:35:57.26M 2015-11-02T07:36:13.954Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.475 34.593 1499.9065 07:35:57.46M 2015-11-02T07:36:14.159Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.474 34.592 1499.9061 07:35:57.66M 2015-11-02T07:36:14.359Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.476 34.594 1499.9065 07:35:57.86M 2015-11-02T07:36:14.564Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.476 34.595 1499.9063 07:35:58.08M 2015-11-02T07:36:14.764Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.477 34.596 1499.9067 07:35:58.28M 2015-11-02T07:36:14.970Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.478 34.597 1499.9065 07:35:58.47M 2015-11-02T07:36:15.170Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.479 34.598 1499.9054 07:35:58.68M 2015-11-02T07:36:15.374Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.600 1499.9056 07:35:58.87M 2015-11-02T07:36:15.594Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.601 1499.9069 07:35:59.09M 2015-11-02T07:36:15.779Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.483 34.603 1499.9089 07:35:59.31M 2015-11-02T07:36:15.984Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.483 34.603 1499.9086 07:35:59.49M 2015-11-02T07:36:16.184Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.484 34.604 1499.9084 07:35:59.69M 2015-11-02T07:36:16.390Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.484 34.604 1499.9083 07:35:59.89M 2015-11-02T07:36:16.595Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.484 34.604 1499.9078 07:36:00.11M 2015-11-02T07:36:16.795Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.483 34.604 1499.9069 07:36:00.31M 2015-11-02T07:36:16.994Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.483 34.603 1499.9070 07:36:00.51M 2015-11-02T07:36:17.227Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.482 34.603 1499.9064 07:36:00.70M 2015-11-02T07:36:17.427Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.482 34.602 1499.9064 07:36:00.90M 2015-11-02T07:36:17.604Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.482 34.602 1499.9065 07:36:01.12M 2015-11-02T07:36:17.810Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.482 34.602 1499.9061 07:36:01.32M 2015-11-02T07:36:18.015Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.602 1499.9056 07:36:01.52M 2015-11-02T07:36:18.215Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.480 34.601 1499.9043 07:36:01.72M 2015-11-02T07:36:18.420Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.478 34.599 1499.9015 07:36:01.92M 2015-11-02T07:36:18.620Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.599 1499.9014 07:36:02.14M 2015-11-02T07:36:18.825Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.600 1499.9000 07:36:02.33M 2015-11-02T07:36:19.030Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.600 1499.8990 07:36:02.53M 2015-11-02T07:36:19.230Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.477 34.599 1499.8983 07:36:02.73M 2015-11-02T07:36:19.435Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.477 34.598 1499.8977 07:36:02.93M 2015-11-02T07:36:19.640Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.477 34.599 1499.8982 07:36:03.15M 2015-11-02T07:36:19.867Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.477 34.599 1499.8981 07:36:03.35M 2015-11-02T07:36:20.060Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.476 34.598 1499.8962 07:36:03.55M 2015-11-02T07:36:20.245Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.476 34.598 1499.8975 07:36:03.77M 2015-11-02T07:36:20.450Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.476 34.599 1499.8967 07:36:03.95M 2015-11-02T07:36:20.650Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.477 34.599 1499.8981 07:36:04.17M 2015-11-02T07:36:20.855Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.477 34.599 1499.8992 07:36:04.36M 2015-11-02T07:36:21.060Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.478 34.600 1499.9011 07:36:04.57M 2015-11-02T07:36:21.260Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.599 1499.9025 07:36:04.76M 2015-11-02T07:36:21.465Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9045 07:36:04.96M 2015-11-02T07:36:21.670Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9073 07:36:05.18M 2015-11-02T07:36:21.907Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.482 34.602 1499.9088 07:36:05.38M 2015-11-02T07:36:22.075Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.483 34.602 1499.9104 07:36:05.58M 2015-11-02T07:36:22.275Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.600 1499.9073 07:36:05.78M 2015-11-02T07:36:22.507Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.600 1499.9076 07:36:06.00M 2015-11-02T07:36:22.685Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.599 1499.9071 07:36:06.20M 2015-11-02T07:36:22.885Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.600 1499.9078 07:36:06.40M 2015-11-02T07:36:23.090Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.480 34.599 1499.9087 07:36:06.59M 2015-11-02T07:36:23.290Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.599 1499.9084 07:36:06.79M 2015-11-02T07:36:23.495Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.599 1499.9080 07:36:07.01M 2015-11-02T07:36:23.695Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.480 34.599 1499.9081 07:36:07.21M 2015-11-02T07:36:23.900Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.480 34.600 1499.9076 07:36:07.41M 2015-11-02T07:36:24.105Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.480 34.600 1499.9067 07:36:07.61M 2015-11-02T07:36:24.305Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.479 34.599 1499.9053 07:36:07.81M 2015-11-02T07:36:24.525Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.479 34.599 1499.9044 07:36:08.03M 2015-11-02T07:36:24.710Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.478 34.599 1499.9032 07:36:08.24M 2015-11-02T07:36:24.920Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.476 34.597 1499.9008 07:36:08.42M 2015-11-02T07:36:25.120Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.480 34.601 1499.9042 07:36:08.63M 2015-11-02T07:36:25.336Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.480 34.601 1499.9049 07:36:08.82M 2015-11-02T07:36:25.525Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9053 07:36:09.04M 2015-11-02T07:36:25.730Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.481 34.601 1499.9055 07:36:09.24M 2015-11-02T07:36:25.930Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.601 1499.9058 07:36:09.44M 2015-11-02T07:36:26.135Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.602 1499.9067 07:36:09.64M 2015-11-02T07:36:26.335Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.602 1499.9067 07:36:09.84M 2015-11-02T07:36:26.540Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.482 34.602 1499.9070 07:36:10.06M 2015-11-02T07:36:26.745Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.484 34.603 1499.9091 07:36:10.26M 2015-11-02T07:36:26.945Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.478 34.598 1499.9030 07:36:10.46M 2015-11-02T07:36:27.150Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.598 1499.9020 07:36:10.65M 2015-11-02T07:36:27.355Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.597 1499.9021 07:36:10.85M 2015-11-02T07:36:27.555Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.473 34.593 1499.8971 07:36:11.07M 2015-11-02T07:36:27.760Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.473 34.593 1499.8961 07:36:11.27M 2015-11-02T07:36:27.960Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.473 34.593 1499.8973 07:36:11.47M 2015-11-02T07:36:28.165Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.472 34.593 1499.8969 07:36:11.67M 2015-11-02T07:36:28.365Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.472 34.593 1499.8967 07:36:11.87M 2015-11-02T07:36:28.570Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.473 34.594 1499.8972 07:36:12.08M 2015-11-02T07:36:28.770Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.594 1499.8971 07:36:12.29M 2015-11-02T07:36:28.995Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.473 34.594 1499.8962 07:36:12.48M 2015-11-02T07:36:29.187Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.474 34.595 1499.8961 07:36:12.70M 2015-11-02T07:36:29.385Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.596 1499.8970 07:36:12.88M 2015-11-02T07:36:29.585Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.476 34.597 1499.8989 07:36:13.10M 2015-11-02T07:36:29.790Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.598 1499.9004 07:36:13.30M 2015-11-02T07:36:29.995Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.600 1499.9015 07:36:13.50M 2015-11-02T07:36:30.195Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.480 34.601 1499.9032 07:36:13.70M 2015-11-02T07:36:30.400Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.486 34.607 1499.9099 07:36:13.90M 2015-11-02T07:36:30.600Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.486 34.607 1499.9106 07:36:14.12M 2015-11-02T07:36:30.805Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.487 34.608 1499.9120 07:36:14.32M 2015-11-02T07:36:31.010Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.488 34.609 1499.9130 07:36:14.51M 2015-11-02T07:36:31.210Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.610 1499.9148 07:36:14.72M 2015-11-02T07:36:31.415Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9156 07:36:14.91M 2015-11-02T07:36:31.615Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.612 1499.9176 07:36:15.13M 2015-11-02T07:36:31.820Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.492 34.612 1499.9181 07:36:15.33M 2015-11-02T07:36:32.025Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.492 34.612 1499.9194 07:36:15.53M 2015-11-02T07:36:32.225Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.493 34.613 1499.9207 07:36:15.73M 2015-11-02T07:36:32.430Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.493 34.613 1499.9214 07:36:15.93M 2015-11-02T07:36:32.630Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.493 34.613 1499.9208 07:36:16.15M 2015-11-02T07:36:32.835Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.493 34.613 1499.9210 07:36:16.35M 2015-11-02T07:36:33.035Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.493 34.613 1499.9218 07:36:16.54M 2015-11-02T07:36:33.240Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.493 34.613 1499.9216 07:36:16.74M 2015-11-02T07:36:33.460Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.499 34.618 1499.9274 07:36:16.94M 2015-11-02T07:36:33.650Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.494 34.613 1499.9230 07:36:17.18M 2015-11-02T07:36:33.850Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.494 34.613 1499.9229 07:36:17.36M 2015-11-02T07:36:34.055Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.494 34.613 1499.9232 07:36:17.56M 2015-11-02T07:36:34.255Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.494 34.613 1499.9231 07:36:17.76M 2015-11-02T07:36:34.460Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.495 34.614 1499.9236 07:36:17.96M 2015-11-02T07:36:34.660Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.495 34.614 1499.9242 07:36:18.18M 2015-11-02T07:36:34.865Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.495 34.614 1499.9246 07:36:18.38M 2015-11-02T07:36:35.070Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.496 34.615 1499.9249 07:36:18.57M 2015-11-02T07:36:35.275Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.496 34.615 1499.9253 07:36:18.77M 2015-11-02T07:36:35.475Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.495 34.614 1499.9237 07:36:18.97M 2015-11-02T07:36:35.675Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.485 34.604 1499.9111 07:36:19.19M 2015-11-02T07:36:35.880Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.484 34.603 1499.9095 07:36:19.39M 2015-11-02T07:36:36.080Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.483 34.603 1499.9078 07:36:19.59M 2015-11-02T07:36:36.285Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.484 34.604 1499.9097 07:36:19.79M 2015-11-02T07:36:36.490Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.484 34.605 1499.9093 07:36:20.00M 2015-11-02T07:36:36.690Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.484 34.605 1499.9082 07:36:20.21M 2015-11-02T07:36:36.895Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.484 34.605 1499.9077 07:36:20.40M 2015-11-02T07:36:37.095Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.605 1499.9087 07:36:20.61M 2015-11-02T07:36:37.300Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.484 34.605 1499.9089 07:36:20.80M 2015-11-02T07:36:37.500Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.484 34.605 1499.9091 07:36:21.02M 2015-11-02T07:36:37.710Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.484 34.604 1499.9088 07:36:21.22M 2015-11-02T07:36:37.931Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.483 34.603 1499.9076 07:36:21.42M 2015-11-02T07:36:38.111Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.482 34.602 1499.9060 07:36:21.64M 2015-11-02T07:36:38.315Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.601 1499.9044 07:36:21.82M 2015-11-02T07:36:38.520Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.601 1499.9042 07:36:22.03M 2015-11-02T07:36:38.720Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9048 07:36:22.24M 2015-11-02T07:36:38.925Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.602 1499.9058 07:36:22.43M 2015-11-02T07:36:39.125Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.489 34.608 1499.9154 07:36:22.63M 2015-11-02T07:36:39.330Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.485 34.605 1499.9122 07:36:22.83M 2015-11-02T07:36:39.535Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.484 34.604 1499.9124 07:36:23.05M 2015-11-02T07:36:39.740Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.476 34.596 1499.9036 07:36:23.25M 2015-11-02T07:36:39.940Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.476 34.595 1499.9032 07:36:23.45M 2015-11-02T07:36:40.145Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.481 34.600 1499.9094 07:36:23.65M 2015-11-02T07:36:40.345Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.481 34.601 1499.9094 07:36:23.85M 2015-11-02T07:36:40.551Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.483 34.602 1499.9100 07:36:24.07M 2015-11-02T07:36:40.751Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.484 34.603 1499.9103 07:36:24.27M 2015-11-02T07:36:40.956Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.485 34.605 1499.9109 07:36:24.46M 2015-11-02T07:36:41.160Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.486 34.606 1499.9124 07:36:24.66M 2015-11-02T07:36:41.360Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.487 34.607 1499.9128 07:36:24.86M 2015-11-02T07:36:41.566Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.488 34.608 1499.9143 07:36:25.08M 2015-11-02T07:36:41.765Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.487 34.607 1499.9135 07:36:25.28M 2015-11-02T07:36:41.971Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.486 34.607 1499.9124 07:36:25.48M 2015-11-02T07:36:42.176Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.486 34.607 1499.9119 07:36:25.68M 2015-11-02T07:36:42.391Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9121 07:36:25.88M 2015-11-02T07:36:42.581Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9125 07:36:26.11M 2015-11-02T07:36:42.786Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.486 34.607 1499.9121 07:36:26.30M 2015-11-02T07:36:42.987Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.486 34.607 1499.9121 07:36:26.50M 2015-11-02T07:36:43.192Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.487 34.607 1499.9114 07:36:26.69M 2015-11-02T07:36:43.391Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.487 34.607 1499.9117 07:36:26.89M 2015-11-02T07:36:43.596Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.486 34.607 1499.9119 07:36:27.11M 2015-11-02T07:36:43.801Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.486 34.607 1499.9116 07:36:27.31M 2015-11-02T07:36:44.001Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.486 34.607 1499.9115 07:36:27.51M 2015-11-02T07:36:44.206Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.485 34.606 1499.9108 07:36:27.71M 2015-11-02T07:36:44.411Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.485 34.605 1499.9095 07:36:27.91M 2015-11-02T07:36:44.611Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.485 34.606 1499.9102 07:36:28.13M 2015-11-02T07:36:44.816Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.606 1499.9105 07:36:28.32M 2015-11-02T07:36:45.016Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.485 34.606 1499.9095 07:36:28.52M 2015-11-02T07:36:45.216Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.606 1499.9086 07:36:28.72M 2015-11-02T07:36:45.421Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.490 34.611 1499.9146 07:36:28.92M 2015-11-02T07:36:45.621Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.491 34.612 1499.9144 07:36:29.14M 2015-11-02T07:36:45.831Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.492 34.613 1499.9154 07:36:29.34M 2015-11-02T07:36:46.036Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.493 34.614 1499.9172 07:36:29.54M 2015-11-02T07:36:46.231Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.493 34.614 1499.9175 07:36:29.74M 2015-11-02T07:36:46.441Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.494 34.615 1499.9174 07:36:29.93M 2015-11-02T07:36:46.641Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.493 34.615 1499.9161 07:36:30.16M 2015-11-02T07:36:46.861Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.492 34.614 1499.9156 07:36:30.35M 2015-11-02T07:36:47.046Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.491 34.613 1499.9147 07:36:30.57M 2015-11-02T07:36:47.251Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.491 34.612 1499.9144 07:36:30.75M 2015-11-02T07:36:47.456Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.490 34.611 1499.9132 07:36:30.95M 2015-11-02T07:36:47.656Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.489 34.610 1499.9117 07:36:31.17M 2015-11-02T07:36:47.861Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.492 34.613 1499.9166 07:36:31.37M 2015-11-02T07:36:48.061Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.492 34.612 1499.9171 07:36:31.57M 2015-11-02T07:36:48.266Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.491 34.612 1499.9167 07:36:31.77M 2015-11-02T07:36:48.466Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.491 34.611 1499.9170 07:36:31.97M 2015-11-02T07:36:48.671Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.491 34.611 1499.9175 07:36:32.18M 2015-11-02T07:36:48.876Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.490 34.610 1499.9166 07:36:32.39M 2015-11-02T07:36:49.081Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.490 34.610 1499.9163 07:36:32.58M 2015-11-02T07:36:49.307Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.490 34.610 1499.9161 07:36:32.78M 2015-11-02T07:36:49.486Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.490 34.610 1499.9165 07:36:33.00M 2015-11-02T07:36:49.686Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.490 34.610 1499.9180 07:36:33.20M 2015-11-02T07:36:49.891Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.491 34.611 1499.9186 07:36:33.40M 2015-11-02T07:36:50.091Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.492 34.612 1499.9193 07:36:33.60M 2015-11-02T07:36:50.296Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.489 34.609 1499.9150 07:36:33.80M 2015-11-02T07:36:50.501Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.488 34.608 1499.9147 07:36:34.02M 2015-11-02T07:36:50.701Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.488 34.608 1499.9136 07:36:34.22M 2015-11-02T07:36:50.901Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.487 34.608 1499.9119 07:36:34.41M 2015-11-02T07:36:51.111Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.607 1499.9091 07:36:34.61M 2015-11-02T07:36:51.326Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.488 34.609 1499.9120 07:36:34.81M 2015-11-02T07:36:51.511Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.489 34.610 1499.9120 07:36:35.05M 2015-11-02T07:36:51.716Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.490 34.611 1499.9124 07:36:35.23M 2015-11-02T07:36:51.921Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.491 34.612 1499.9137 07:36:35.43M 2015-11-02T07:36:52.126Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.491 34.612 1499.9146 07:36:35.63M 2015-11-02T07:36:52.326Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.492 34.613 1499.9166 07:36:35.83M 2015-11-02T07:36:52.531Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.492 34.613 1499.9177 07:36:36.05M 2015-11-02T07:36:52.731Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.493 34.613 1499.9180 07:36:36.25M 2015-11-02T07:36:52.936Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.492 34.612 1499.9169 07:36:36.44M 2015-11-02T07:36:53.136Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.491 34.612 1499.9166 07:36:36.65M 2015-11-02T07:36:53.341Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.491 34.612 1499.9163 07:36:36.84M 2015-11-02T07:36:53.546Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.491 34.612 1499.9163 07:36:37.06M 2015-11-02T07:36:53.746Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.607 1499.9103 07:36:37.26M 2015-11-02T07:36:53.951Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.485 34.606 1499.9084 07:36:37.46M 2015-11-02T07:36:54.156Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.485 34.606 1499.9075 07:36:37.66M 2015-11-02T07:36:54.356Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.485 34.607 1499.9069 07:36:37.86M 2015-11-02T07:36:54.561Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.485 34.607 1499.9081 07:36:38.08M 2015-11-02T07:36:54.761Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.485 34.606 1499.9073 07:36:38.28M 2015-11-02T07:36:54.966Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.484 34.605 1499.9064 07:36:38.47M 2015-11-02T07:36:55.166Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9053 07:36:38.67M 2015-11-02T07:36:55.371Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.603 1499.9045 07:36:38.87M 2015-11-02T07:36:55.576Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.482 34.603 1499.9055 07:36:39.09M 2015-11-02T07:36:55.791Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.482 34.603 1499.9055 07:36:39.29M 2015-11-02T07:36:55.981Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.482 34.603 1499.9059 07:36:39.51M 2015-11-02T07:36:56.181Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.482 34.602 1499.9054 07:36:39.69M 2015-11-02T07:36:56.386Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.482 34.602 1499.9061 07:36:39.89M 2015-11-02T07:36:56.586Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.482 34.602 1499.9066 07:36:40.11M 2015-11-02T07:36:56.791Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.481 34.602 1499.9065 07:36:40.30M 2015-11-02T07:36:56.996Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.480 34.603 1499.9006 07:36:40.50M 2015-11-02T07:36:57.196Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.480 34.603 1499.9005 07:36:40.70M 2015-11-02T07:36:57.401Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.480 34.603 1499.9006 07:36:40.90M 2015-11-02T07:36:57.601Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.480 34.602 1499.9000 07:36:41.12M 2015-11-02T07:36:57.806Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.480 34.603 1499.9006 07:36:41.32M 2015-11-02T07:36:58.011Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.481 34.604 1499.8994 07:36:41.52M 2015-11-02T07:36:58.211Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.480 34.604 1499.8989 07:36:41.72M 2015-11-02T07:36:58.416Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.480 34.604 1499.8990 07:36:41.91M 2015-11-02T07:36:58.621Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.481 34.604 1499.9003 07:36:42.13M 2015-11-02T07:36:58.821Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.482 34.605 1499.9021 07:36:42.33M 2015-11-02T07:36:59.026Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.482 34.605 1499.9031 07:36:42.53M 2015-11-02T07:36:59.231Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.476 34.599 1499.8967 07:36:42.73M 2015-11-02T07:36:59.431Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.476 34.598 1499.8969 07:36:42.93M 2015-11-02T07:36:59.636Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.477 34.599 1499.8987 07:36:43.15M 2015-11-02T07:36:59.836Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.478 34.600 1499.9006 07:36:43.35M 2015-11-02T07:37:00.041Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.601 1499.9036 07:36:43.55M 2015-11-02T07:37:00.261Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.481 34.602 1499.9036 07:36:43.75M 2015-11-02T07:37:00.446Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.603 1499.9045 07:36:43.96M 2015-11-02T07:37:00.651Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.480 34.602 1499.9034 07:36:44.17M 2015-11-02T07:37:00.856Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.480 34.601 1499.9030 07:36:44.36M 2015-11-02T07:37:01.056Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9021 07:36:44.56M 2015-11-02T07:37:01.261Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.478 34.599 1499.8998 07:36:44.76M 2015-11-02T07:37:01.461Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.478 34.600 1499.8999 07:36:44.96M 2015-11-02T07:37:01.666Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.596 1499.8956 07:36:45.18M 2015-11-02T07:37:01.866Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.474 34.596 1499.8947 07:36:45.38M 2015-11-02T07:37:02.072Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.473 34.595 1499.8945 07:36:45.58M 2015-11-02T07:37:02.279Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.472 34.594 1499.8931 07:36:45.78M 2015-11-02T07:37:02.476Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.472 34.594 1499.8917 07:36:45.97M 2015-11-02T07:37:02.682Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.471 34.593 1499.8912 07:36:46.19M 2015-11-02T07:37:02.882Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.470 34.592 1499.8907 07:36:46.39M 2015-11-02T07:37:03.086Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.478 34.599 1499.8982 07:36:46.59M 2015-11-02T07:37:03.292Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.478 34.600 1499.8993 07:36:46.79M 2015-11-02T07:37:03.492Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.601 1499.9000 07:36:47.01M 2015-11-02T07:37:03.696Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.602 1499.8995 07:36:47.21M 2015-11-02T07:37:03.901Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.480 34.603 1499.9000 07:36:47.41M 2015-11-02T07:37:04.101Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.481 34.603 1499.9012 07:36:47.61M 2015-11-02T07:37:04.302Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.474 34.596 1499.8937 07:36:47.81M 2015-11-02T07:37:04.507Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.473 34.596 1499.8932 07:36:48.02M 2015-11-02T07:37:04.727Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.473 34.595 1499.8917 07:36:48.23M 2015-11-02T07:37:04.917Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.478 34.600 1499.8978 07:36:48.44M 2015-11-02T07:37:05.117Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.9009 07:36:48.62M 2015-11-02T07:37:05.322Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.480 34.602 1499.9028 07:36:48.82M 2015-11-02T07:37:05.522Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.603 1499.9043 07:36:49.04M 2015-11-02T07:37:05.727Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.603 1499.9054 07:36:49.24M 2015-11-02T07:37:05.932Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.482 34.603 1499.9060 07:36:49.44M 2015-11-02T07:37:06.132Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.603 1499.9070 07:36:49.64M 2015-11-02T07:37:06.332Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.482 34.603 1499.9080 07:36:49.84M 2015-11-02T07:37:06.537Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.482 34.602 1499.9077 07:36:50.05M 2015-11-02T07:37:06.742Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.469 34.590 1499.8939 07:36:50.26M 2015-11-02T07:37:06.942Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.470 34.591 1499.8960 07:36:50.45M 2015-11-02T07:37:07.147Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.472 34.592 1499.8975 07:36:50.65M 2015-11-02T07:37:07.352Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.593 1499.8986 07:36:50.85M 2015-11-02T07:37:07.552Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8993 07:36:51.07M 2015-11-02T07:37:07.757Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8998 07:36:51.27M 2015-11-02T07:37:07.962Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.594 1499.9006 07:36:51.47M 2015-11-02T07:37:08.162Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.475 34.595 1499.9021 07:36:51.67M 2015-11-02T07:37:08.367Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.470 34.591 1499.8959 07:36:51.86M 2015-11-02T07:37:08.572Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.469 34.590 1499.8942 07:36:52.09M 2015-11-02T07:37:08.772Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.468 34.589 1499.8915 07:36:52.29M 2015-11-02T07:37:08.977Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.466 34.588 1499.8885 07:36:52.48M 2015-11-02T07:37:09.192Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.465 34.588 1499.8862 07:36:52.68M 2015-11-02T07:37:09.377Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.466 34.588 1499.8859 07:36:52.90M 2015-11-02T07:37:09.582Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.465 34.588 1499.8845 07:36:53.10M 2015-11-02T07:37:09.787Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.464 34.586 1499.8827 07:36:53.30M 2015-11-02T07:37:09.992Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.463 34.586 1499.8821 07:36:53.50M 2015-11-02T07:37:10.192Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.466 34.588 1499.8842 07:36:53.70M 2015-11-02T07:37:10.397Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.467 34.589 1499.8867 07:36:53.90M 2015-11-02T07:37:10.597Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.468 34.591 1499.8887 07:36:54.11M 2015-11-02T07:37:10.802Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.470 34.591 1499.8906 07:36:54.31M 2015-11-02T07:37:11.002Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.470 34.592 1499.8916 07:36:54.51M 2015-11-02T07:37:11.207Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.471 34.592 1499.8921 07:36:54.71M 2015-11-02T07:37:11.412Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.465 34.587 1499.8865 07:36:54.91M 2015-11-02T07:37:11.617Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.464 34.586 1499.8854 07:36:55.13M 2015-11-02T07:37:11.817Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.464 34.585 1499.8838 07:36:55.33M 2015-11-02T07:37:12.017Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.464 34.586 1499.8854 07:36:55.53M 2015-11-02T07:37:12.222Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.463 34.584 1499.8851 07:36:55.73M 2015-11-02T07:37:12.427Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.463 34.584 1499.8850 07:36:55.93M 2015-11-02T07:37:12.627Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.463 34.584 1499.8854 07:36:56.14M 2015-11-02T07:37:12.832Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.464 34.584 1499.8862 07:36:56.34M 2015-11-02T07:37:13.037Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.464 34.585 1499.8857 07:36:56.54M 2015-11-02T07:37:13.242Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.464 34.585 1499.8872 07:36:56.74M 2015-11-02T07:37:13.442Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.465 34.586 1499.8866 07:36:56.94M 2015-11-02T07:37:13.662Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.471 34.592 1499.8932 07:36:57.16M 2015-11-02T07:37:13.847Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.472 34.593 1499.8943 07:36:57.38M 2015-11-02T07:37:14.052Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.474 34.595 1499.8959 07:36:57.56M 2015-11-02T07:37:14.252Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.596 1499.8981 07:36:57.76M 2015-11-02T07:37:14.452Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.596 1499.8975 07:36:57.96M 2015-11-02T07:37:14.662Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.596 1499.8970 07:36:58.17M 2015-11-02T07:37:14.862Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.475 34.596 1499.8971 07:36:58.38M 2015-11-02T07:37:15.062Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.475 34.597 1499.8977 07:36:58.57M 2015-11-02T07:37:15.272Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.8981 07:36:58.77M 2015-11-02T07:37:15.472Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.598 1499.8981 07:36:58.97M 2015-11-02T07:37:15.677Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.476 34.597 1499.8986 07:36:59.19M 2015-11-02T07:37:15.877Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.476 34.597 1499.8981 07:36:59.39M 2015-11-02T07:37:16.082Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.475 34.597 1499.8982 07:36:59.59M 2015-11-02T07:37:16.282Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.475 34.596 1499.8978 07:36:59.79M 2015-11-02T07:37:16.487Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.474 34.595 1499.8970 07:37:00.00M 2015-11-02T07:37:16.687Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.473 34.595 1499.8958 07:37:00.20M 2015-11-02T07:37:16.892Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.472 34.594 1499.8951 07:37:00.40M 2015-11-02T07:37:17.097Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.472 34.594 1499.8949 07:37:00.60M 2015-11-02T07:37:17.297Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.472 34.594 1499.8945 07:37:00.80M 2015-11-02T07:37:17.497Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.472 34.594 1499.8944 07:37:01.02M 2015-11-02T07:37:17.702Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.472 34.594 1499.8939 07:37:01.22M 2015-11-02T07:37:17.907Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.472 34.594 1499.8937 07:37:01.42M 2015-11-02T07:37:18.127Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.468 34.591 1499.8896 07:37:01.62M 2015-11-02T07:37:18.312Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.467 34.590 1499.8888 07:37:01.83M 2015-11-02T07:37:18.517Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.469 34.591 1499.8905 07:37:02.04M 2015-11-02T07:37:18.747Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.470 34.592 1499.8911 07:37:02.24M 2015-11-02T07:37:18.922Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.482 34.604 1499.9067 07:37:02.44M 2015-11-02T07:37:19.127Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.480 34.602 1499.9039 07:37:02.63M 2015-11-02T07:37:19.327Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.479 34.601 1499.9015 07:37:02.83M 2015-11-02T07:37:19.532Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.478 34.600 1499.8995 07:37:03.05M 2015-11-02T07:37:19.737Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.477 34.599 1499.8982 07:37:03.25M 2015-11-02T07:37:19.937Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.476 34.598 1499.8969 07:37:03.45M 2015-11-02T07:37:20.142Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.475 34.597 1499.8964 07:37:03.65M 2015-11-02T07:37:20.342Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.474 34.596 1499.8948 07:37:03.85M 2015-11-02T07:37:20.547Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.474 34.596 1499.8947 07:37:04.06M 2015-11-02T07:37:20.747Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.474 34.596 1499.8953 07:37:04.26M 2015-11-02T07:37:20.952Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.597 1499.8958 07:37:04.46M 2015-11-02T07:37:21.157Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.597 1499.8959 07:37:04.66M 2015-11-02T07:37:21.357Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.475 34.597 1499.8956 07:37:04.86M 2015-11-02T07:37:21.562Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.475 34.597 1499.8955 07:37:05.08M 2015-11-02T07:37:21.767Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.476 34.598 1499.8959 07:37:05.28M 2015-11-02T07:37:21.967Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.476 34.599 1499.8951 07:37:05.48M 2015-11-02T07:37:22.172Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.476 34.597 1499.8973 07:37:05.68M 2015-11-02T07:37:22.377Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.598 1499.8990 07:37:05.88M 2015-11-02T07:37:22.597Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.478 34.599 1499.9015 07:37:06.10M 2015-11-02T07:37:22.782Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.479 34.600 1499.9031 07:37:06.31M 2015-11-02T07:37:22.982Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.480 34.600 1499.9033 07:37:06.49M 2015-11-02T07:37:23.187Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.601 1499.9045 07:37:06.69M 2015-11-02T07:37:23.392Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.599 1499.9034 07:37:06.89M 2015-11-02T07:37:23.592Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.470 34.590 1499.8939 07:37:07.11M 2015-11-02T07:37:23.797Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.474 34.594 1499.8986 07:37:07.31M 2015-11-02T07:37:23.997Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.474 34.595 1499.8993 07:37:07.51M 2015-11-02T07:37:24.197Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.475 34.595 1499.8999 07:37:07.71M 2015-11-02T07:37:24.402Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.475 34.595 1499.9009 07:37:07.90M 2015-11-02T07:37:24.607Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.475 34.595 1499.9006 07:37:08.12M 2015-11-02T07:37:24.812Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.480 34.599 1499.9049 07:37:08.32M 2015-11-02T07:37:25.012Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.480 34.600 1499.9064 07:37:08.52M 2015-11-02T07:37:25.212Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.478 34.598 1499.9039 07:37:08.72M 2015-11-02T07:37:25.422Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.478 34.598 1499.9037 07:37:08.92M 2015-11-02T07:37:25.622Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.478 34.598 1499.9045 07:37:09.14M 2015-11-02T07:37:25.867Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.479 34.598 1499.9053 07:37:09.34M 2015-11-02T07:37:26.027Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.479 34.599 1499.9056 07:37:09.54M 2015-11-02T07:37:26.232Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.479 34.599 1499.9049 07:37:09.74M 2015-11-02T07:37:26.433Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.486 34.606 1499.9127 07:37:09.94M 2015-11-02T07:37:26.637Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.487 34.607 1499.9130 07:37:10.15M 2015-11-02T07:37:26.837Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.488 34.608 1499.9137 07:37:10.35M 2015-11-02T07:37:27.058Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.488 34.608 1499.9143 07:37:10.55M 2015-11-02T07:37:27.247Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.488 34.608 1499.9152 07:37:10.77M 2015-11-02T07:37:27.453Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.488 34.608 1499.9139 07:37:10.95M 2015-11-02T07:37:27.653Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.476 34.596 1499.9003 07:37:11.17M 2015-11-02T07:37:27.858Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.474 34.595 1499.8989 07:37:11.37M 2015-11-02T07:37:28.063Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.475 34.596 1499.9000 07:37:11.57M 2015-11-02T07:37:28.263Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.475 34.596 1499.9005 07:37:11.77M 2015-11-02T07:37:28.469Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.475 34.596 1499.9005 07:37:11.96M 2015-11-02T07:37:28.668Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.475 34.595 1499.8995 07:37:12.19M 2015-11-02T07:37:28.873Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.475 34.596 1499.8995 07:37:12.38M 2015-11-02T07:37:29.073Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.596 1499.8988 07:37:12.58M 2015-11-02T07:37:29.278Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.595 1499.8992 07:37:12.78M 2015-11-02T07:37:29.478Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8982 07:37:13.00M 2015-11-02T07:37:29.683Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.593 1499.8983 07:37:13.20M 2015-11-02T07:37:29.888Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8986 07:37:13.40M 2015-11-02T07:37:30.088Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.474 34.595 1499.8995 07:37:13.60M 2015-11-02T07:37:30.293Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.474 34.596 1499.8988 07:37:13.80M 2015-11-02T07:37:30.493Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.475 34.596 1499.8995 07:37:14.02M 2015-11-02T07:37:30.698Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.476 34.597 1499.8995 07:37:14.21M 2015-11-02T07:37:30.903Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.8998 07:37:14.41M 2015-11-02T07:37:31.109Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.477 34.598 1499.9004 07:37:14.61M 2015-11-02T07:37:31.309Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.477 34.598 1499.8999 07:37:14.81M 2015-11-02T07:37:31.528Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.476 34.598 1499.8986 07:37:15.03M 2015-11-02T07:37:31.718Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.476 34.598 1499.8967 07:37:15.24M 2015-11-02T07:37:31.918Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.478 34.600 1499.9001 07:37:15.43M 2015-11-02T07:37:32.118Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.479 34.601 1499.9009 07:37:15.63M 2015-11-02T07:37:32.323Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.479 34.601 1499.9010 07:37:15.82M 2015-11-02T07:37:32.528Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.479 34.601 1499.9005 07:37:16.05M 2015-11-02T07:37:32.728Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.479 34.600 1499.9011 07:37:16.25M 2015-11-02T07:37:32.933Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.478 34.600 1499.9008 07:37:16.44M 2015-11-02T07:37:33.147Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.478 34.600 1499.9003 07:37:16.64M 2015-11-02T07:37:33.338Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.478 34.600 1499.9005 07:37:16.84M 2015-11-02T07:37:33.543Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.478 34.600 1499.9005 07:37:17.06M 2015-11-02T07:37:33.743Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.479 34.600 1499.9004 07:37:17.26M 2015-11-02T07:37:33.949Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.479 34.600 1499.9004 07:37:17.45M 2015-11-02T07:37:34.153Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.479 34.600 1499.9016 07:37:17.66M 2015-11-02T07:37:34.353Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.600 1499.9020 07:37:17.86M 2015-11-02T07:37:34.558Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.477 34.598 1499.8994 07:37:18.08M 2015-11-02T07:37:34.758Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.477 34.598 1499.8995 07:37:18.27M 2015-11-02T07:37:34.958Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.597 1499.8995 07:37:18.47M 2015-11-02T07:37:35.163Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.476 34.597 1499.8990 07:37:18.67M 2015-11-02T07:37:35.368Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.601 1499.9044 07:37:18.87M 2015-11-02T07:37:35.573Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.602 1499.9049 07:37:19.09M 2015-11-02T07:37:35.773Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.603 1499.9049 07:37:19.29M 2015-11-02T07:37:35.993Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.479 34.601 1499.9017 07:37:19.49M 2015-11-02T07:37:36.178Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.479 34.600 1499.8999 07:37:19.70M 2015-11-02T07:37:36.383Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.478 34.600 1499.8984 07:37:19.88M 2015-11-02T07:37:36.590Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.478 34.601 1499.8977 07:37:20.11M 2015-11-02T07:37:36.793Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.478 34.601 1499.8976 07:37:20.30M 2015-11-02T07:37:36.993Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.478 34.601 1499.8956 07:37:20.50M 2015-11-02T07:37:37.193Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.477 34.600 1499.8953 07:37:20.70M 2015-11-02T07:37:37.398Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.477 34.600 1499.8953 07:37:20.90M 2015-11-02T07:37:37.603Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.477 34.600 1499.8955 07:37:21.12M 2015-11-02T07:37:37.803Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.477 34.601 1499.8951 07:37:21.32M 2015-11-02T07:37:38.008Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.477 34.601 1499.8942 07:37:21.52M 2015-11-02T07:37:38.208Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8934 07:37:21.72M 2015-11-02T07:37:38.413Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.477 34.601 1499.8940 07:37:21.91M 2015-11-02T07:37:38.618Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.478 34.601 1499.8951 07:37:22.13M 2015-11-02T07:37:38.818Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.478 34.601 1499.8964 07:37:22.33M 2015-11-02T07:37:39.023Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.478 34.601 1499.8976 07:37:22.53M 2015-11-02T07:37:39.228Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.479 34.601 1499.8977 07:37:22.73M 2015-11-02T07:37:39.428Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.478 34.601 1499.8987 07:37:22.93M 2015-11-02T07:37:39.633Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.478 34.600 1499.8994 07:37:23.15M 2015-11-02T07:37:39.838Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.477 34.599 1499.8997 07:37:23.35M 2015-11-02T07:37:40.038Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.476 34.598 1499.8997 07:37:23.55M 2015-11-02T07:37:40.243Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.477 34.598 1499.9006 07:37:23.75M 2015-11-02T07:37:40.463Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.598 1499.9006 07:37:23.95M 2015-11-02T07:37:40.648Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.476 34.597 1499.9003 07:37:24.18M 2015-11-02T07:37:40.848Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.597 1499.9016 07:37:24.36M 2015-11-02T07:37:41.053Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.476 34.596 1499.9028 07:37:24.56M 2015-11-02T07:37:41.258Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.476 34.596 1499.9039 07:37:24.76M 2015-11-02T07:37:41.458Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.477 34.597 1499.9042 07:37:24.96M 2015-11-02T07:37:41.663Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.477 34.597 1499.9049 07:37:25.18M 2015-11-02T07:37:41.863Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.477 34.597 1499.9048 07:37:25.38M 2015-11-02T07:37:42.069Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.477 34.597 1499.9048 07:37:25.57M 2015-11-02T07:37:42.273Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.477 34.597 1499.9033 07:37:25.78M 2015-11-02T07:37:42.473Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.477 34.597 1499.9032 07:37:26.98M 2015-11-02T07:37:42.678Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.477 34.597 1499.9028 07:37:26.19M 2015-11-02T07:37:42.878Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.473 34.594 1499.8983 07:37:26.39M 2015-11-02T07:37:43.083Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.473 34.593 1499.8975 07:37:26.59M 2015-11-02T07:37:43.288Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.473 34.593 1499.8979 07:37:26.79M 2015-11-02T07:37:43.488Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.472 34.592 1499.8975 07:37:27.01M 2015-11-02T07:37:43.693Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.471 34.592 1499.8964 07:37:27.21M 2015-11-02T07:37:43.893Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.471 34.592 1499.8949 07:37:27.41M 2015-11-02T07:37:44.098Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.470 34.591 1499.8937 07:37:27.61M 2015-11-02T07:37:44.303Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.469 34.590 1499.8916 07:37:27.81M 2015-11-02T07:37:44.503Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.469 34.591 1499.8916 07:37:28.03M 2015-11-02T07:37:44.709Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.470 34.591 1499.8918 07:37:28.22M 2015-11-02T07:37:44.928Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.470 34.591 1499.8927 07:37:28.42M 2015-11-02T07:37:45.113Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.470 34.591 1499.8932 07:37:28.64M 2015-11-02T07:37:45.313Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.471 34.592 1499.8951 07:37:28.82M 2015-11-02T07:37:45.518Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.472 34.592 1499.8964 07:37:29.04M 2015-11-02T07:37:45.718Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.472 34.593 1499.8962 07:37:29.24M 2015-11-02T07:37:45.923Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.593 1499.8961 07:37:29.43M 2015-11-02T07:37:46.128Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.473 34.594 1499.8964 07:37:29.63M 2015-11-02T07:37:46.333Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.481 34.602 1499.9038 07:37:29.84M 2015-11-02T07:37:46.533Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.481 34.602 1499.9033 07:37:30.05M 2015-11-02T07:37:46.738Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.595 1499.8948 07:37:30.25M 2015-11-02T07:37:46.938Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.473 34.594 1499.8949 07:37:30.45M 2015-11-02T07:37:47.143Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.472 34.593 1499.8942 07:37:30.65M 2015-11-02T07:37:47.349Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.471 34.592 1499.8934 07:37:30.85M 2015-11-02T07:37:47.549Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.475 34.596 1499.8988 07:37:31.07M 2015-11-02T07:37:47.754Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.596 1499.8994 07:37:31.27M 2015-11-02T07:37:47.954Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.483 34.603 1499.9076 07:37:31.47M 2015-11-02T07:37:48.158Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.483 34.603 1499.9082 07:37:31.66M 2015-11-02T07:37:48.363Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.477 34.598 1499.9009 07:37:31.87M 2015-11-02T07:37:48.564Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.476 34.596 1499.8990 07:37:32.09M 2015-11-02T07:37:48.768Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.474 34.595 1499.8983 07:37:32.28M 2015-11-02T07:37:48.974Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.474 34.595 1499.8972 07:37:32.48M 2015-11-02T07:37:49.174Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.473 34.594 1499.8971 07:37:32.68M 2015-11-02T07:37:49.394Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.469 34.590 1499.8912 07:37:32.88M 2015-11-02T07:37:49.578Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.468 34.589 1499.8910 07:37:33.12M 2015-11-02T07:37:49.783Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.468 34.589 1499.8911 07:37:33.30M 2015-11-02T07:37:49.990Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.468 34.589 1499.8907 07:37:33.50M 2015-11-02T07:37:50.190Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.473 34.594 1499.8964 07:37:33.70M 2015-11-02T07:37:50.394Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.474 34.595 1499.8961 07:37:33.89M 2015-11-02T07:37:50.598Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.475 34.596 1499.8966 07:37:34.11M 2015-11-02T07:37:50.799Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.476 34.597 1499.8975 07:37:34.31M 2015-11-02T07:37:51.003Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.474 34.596 1499.8954 07:37:34.51M 2015-11-02T07:37:51.203Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.474 34.596 1499.8949 07:37:34.71M 2015-11-02T07:37:51.404Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.474 34.596 1499.8944 07:37:34.91M 2015-11-02T07:37:51.608Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.474 34.596 1499.8938 07:37:35.13M 2015-11-02T07:37:51.814Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.474 34.596 1499.8939 07:37:35.33M 2015-11-02T07:37:52.019Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.597 1499.8965 07:37:35.53M 2015-11-02T07:37:52.227Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.597 1499.8966 07:37:35.73M 2015-11-02T07:37:52.424Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.475 34.597 1499.8971 07:37:35.93M 2015-11-02T07:37:52.629Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.475 34.596 1499.8965 07:37:36.14M 2015-11-02T07:37:52.829Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.473 34.595 1499.8944 07:37:36.34M 2015-11-02T07:37:53.034Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.474 34.596 1499.8943 07:37:36.54M 2015-11-02T07:37:53.239Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.469 34.592 1499.8895 07:37:36.74M 2015-11-02T07:37:53.439Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.469 34.591 1499.8903 07:37:36.94M 2015-11-02T07:37:53.644Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.468 34.590 1499.8896 07:37:37.16M 2015-11-02T07:37:53.864Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.467 34.589 1499.8896 07:37:37.36M 2015-11-02T07:37:54.049Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.467 34.589 1499.8885 07:37:37.57M 2015-11-02T07:37:54.249Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.466 34.588 1499.8870 07:37:37.75M 2015-11-02T07:37:54.454Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.465 34.587 1499.8867 07:37:37.95M 2015-11-02T07:37:54.659Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.465 34.587 1499.8862 07:37:38.17M 2015-11-02T07:37:54.859Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.465 34.588 1499.8867 07:37:38.37M 2015-11-02T07:37:55.059Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.465 34.588 1499.8865 07:37:38.57M 2015-11-02T07:37:55.269Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.466 34.588 1499.8882 07:37:38.77M 2015-11-02T07:37:55.469Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.466 34.588 1499.8877 07:37:38.97M 2015-11-02T07:37:55.674Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.465 34.587 1499.8872 07:37:39.19M 2015-11-02T07:37:55.874Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.467 34.589 1499.8898 07:37:39.39M 2015-11-02T07:37:56.079Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.468 34.590 1499.8912 07:37:39.59M 2015-11-02T07:37:56.279Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.470 34.591 1499.8931 07:37:39.79M 2015-11-02T07:37:56.484Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.475 34.596 1499.8989 07:37:40.00M 2015-11-02T07:37:56.684Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.475 34.596 1499.8993 07:37:40.20M 2015-11-02T07:37:56.889Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.8989 07:37:40.40M 2015-11-02T07:37:57.094Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.593 1499.8949 07:37:40.60M 2015-11-02T07:37:57.294Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.593 1499.8951 07:37:40.80M 2015-11-02T07:37:57.499Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.594 1499.8949 07:37:41.02M 2015-11-02T07:37:57.699Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.593 1499.8943 07:37:41.22M 2015-11-02T07:37:57.904Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.471 34.592 1499.8929 07:37:41.42M 2015-11-02T07:37:58.109Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.472 34.593 1499.8960 07:37:41.62M 2015-11-02T07:37:58.329Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.472 34.593 1499.8956 07:37:41.82M 2015-11-02T07:37:58.514Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.472 34.593 1499.8943 07:37:42.05M 2015-11-02T07:37:58.714Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.476 34.597 1499.8981 07:37:42.23M 2015-11-02T07:37:58.924Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.597 1499.8976 07:37:42.43M 2015-11-02T07:37:59.124Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.475 34.597 1499.8976 07:37:42.63M 2015-11-02T07:37:59.324Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.475 34.597 1499.8960 07:37:42.83M 2015-11-02T07:37:59.529Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.478 34.600 1499.8992 07:37:43.05M 2015-11-02T07:37:59.734Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.472 34.594 1499.8923 07:37:43.25M 2015-11-02T07:37:59.947Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.472 34.594 1499.8918 07:37:43.45M 2015-11-02T07:38:00.139Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.476 34.598 1499.8971 07:37:43.65M 2015-11-02T07:38:00.339Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.598 1499.8992 07:37:43.84M 2015-11-02T07:38:00.544Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.478 34.599 1499.9011 07:37:44.06M 2015-11-02T07:38:00.749Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.472 34.593 1499.8948 07:37:44.26M 2015-11-02T07:38:00.949Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.471 34.592 1499.8933 07:37:44.46M 2015-11-02T07:38:01.154Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.470 34.591 1499.8914 07:37:44.66M 2015-11-02T07:38:01.359Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.468 34.590 1499.8906 07:37:44.86M 2015-11-02T07:38:01.559Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.467 34.588 1499.8884 07:37:45.08M 2015-11-02T07:38:01.764Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.465 34.587 1499.8871 07:37:45.28M 2015-11-02T07:38:01.964Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.464 34.586 1499.8866 07:37:45.48M 2015-11-02T07:38:02.169Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.585 1499.8868 07:37:45.68M 2015-11-02T07:38:02.374Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.465 34.586 1499.8888 07:37:45.87M 2015-11-02T07:38:02.574Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8896 07:37:46.10M 2015-11-02T07:38:02.794Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.475 34.595 1499.9011 07:37:46.29M 2015-11-02T07:38:02.979Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.476 34.596 1499.9026 07:37:46.51M 2015-11-02T07:38:03.179Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.477 34.597 1499.9039 07:37:46.69M 2015-11-02T07:38:03.390Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.478 34.598 1499.9050 07:37:46.89M 2015-11-02T07:38:03.591Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.480 34.600 1499.9077 07:37:47.11M 2015-11-02T07:38:03.794Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.481 34.601 1499.9081 07:37:47.31M 2015-11-02T07:38:03.994Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.481 34.601 1499.9083 07:37:47.51M 2015-11-02T07:38:04.194Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.482 34.601 1499.9093 07:37:47.70M 2015-11-02T07:38:04.404Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.481 34.601 1499.9084 07:37:47.90M 2015-11-02T07:38:04.604Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.481 34.600 1499.9081 07:37:48.12M 2015-11-02T07:38:04.809Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.480 34.600 1499.9081 07:37:48.32M 2015-11-02T07:38:05.009Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.480 34.599 1499.9071 07:37:48.52M 2015-11-02T07:38:05.214Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.481 34.601 1499.9077 07:37:48.72M 2015-11-02T07:38:05.414Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.482 34.602 1499.9073 07:37:48.92M 2015-11-02T07:38:05.619Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.602 1499.9067 07:37:49.14M 2015-11-02T07:38:05.824Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.602 1499.9055 07:37:49.34M 2015-11-02T07:38:06.024Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.481 34.602 1499.9060 07:37:49.54M 2015-11-02T07:38:06.229Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.482 34.602 1499.9063 07:37:49.73M 2015-11-02T07:38:06.434Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.603 1499.9066 07:37:49.93M 2015-11-02T07:38:06.634Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.484 34.604 1499.9087 07:37:50.15M 2015-11-02T07:38:06.839Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.605 1499.9100 07:37:50.35M 2015-11-02T07:38:07.044Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.604 1499.9099 07:37:50.55M 2015-11-02T07:38:07.259Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.485 34.605 1499.9102 07:37:50.75M 2015-11-02T07:38:07.449Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.484 34.605 1499.9095 07:37:50.96M 2015-11-02T07:38:07.649Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.485 34.605 1499.9099 07:37:51.17M 2015-11-02T07:38:07.854Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.482 34.602 1499.9071 07:37:51.37M 2015-11-02T07:38:08.054Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.602 1499.9065 07:37:51.57M 2015-11-02T07:38:08.259Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.481 34.601 1499.9075 07:37:51.77M 2015-11-02T07:38:08.459Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.480 34.600 1499.9065 07:37:51.96M 2015-11-02T07:38:08.664Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.480 34.600 1499.9065 07:37:52.18M 2015-11-02T07:38:08.869Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.480 34.599 1499.9059 07:37:52.38M 2015-11-02T07:38:09.074Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.480 34.600 1499.9070 07:37:52.58M 2015-11-02T07:38:09.274Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.480 34.600 1499.9066 07:37:52.78M 2015-11-02T07:38:09.474Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.481 34.601 1499.9075 07:37:53.00M 2015-11-02T07:38:09.679Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.482 34.602 1499.9086 07:37:53.20M 2015-11-02T07:38:09.884Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.483 34.604 1499.9095 07:37:53.40M 2015-11-02T07:38:10.089Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.484 34.605 1499.9100 07:37:53.60M 2015-11-02T07:38:10.289Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.606 1499.9103 07:37:53.80M 2015-11-02T07:38:10.494Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.486 34.607 1499.9116 07:37:54.01M 2015-11-02T07:38:10.699Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.488 34.608 1499.9136 07:37:54.21M 2015-11-02T07:38:10.899Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.484 34.605 1499.9083 07:37:54.41M 2015-11-02T07:38:11.099Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.484 34.604 1499.9084 07:37:54.61M 2015-11-02T07:38:11.304Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9072 07:37:54.81M 2015-11-02T07:38:11.504Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.483 34.604 1499.9067 07:37:55.03M 2015-11-02T07:38:11.729Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.483 34.604 1499.9078 07:37:55.23M 2015-11-02T07:38:11.914Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.482 34.602 1499.9069 07:37:55.45M 2015-11-02T07:38:12.114Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.482 34.603 1499.9081 07:37:55.63M 2015-11-02T07:38:12.324Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.483 34.603 1499.9092 07:37:55.82M 2015-11-02T07:38:12.524Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.483 34.603 1499.9094 07:37:56.05M 2015-11-02T07:38:12.730Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.486 34.606 1499.9135 07:37:56.24M 2015-11-02T07:38:12.929Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.486 34.605 1499.9143 07:37:56.44M 2015-11-02T07:38:13.130Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.486 34.605 1499.9161 07:37:56.64M 2015-11-02T07:38:13.335Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.487 34.606 1499.9178 07:37:56.84M 2015-11-02T07:38:13.535Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.487 34.606 1499.9186 07:37:57.06M 2015-11-02T07:38:13.739Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.487 34.606 1499.9187 07:37:57.26M 2015-11-02T07:38:13.944Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.488 34.606 1499.9185 07:37:57.46M 2015-11-02T07:38:14.144Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.483 34.601 1499.9126 07:37:57.66M 2015-11-02T07:38:14.354Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.482 34.600 1499.9121 07:37:57.85M 2015-11-02T07:38:14.555Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.482 34.600 1499.9120 07:37:58.08M 2015-11-02T07:38:14.760Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.486 34.604 1499.9170 07:37:58.27M 2015-11-02T07:38:14.960Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.487 34.605 1499.9178 07:37:58.47M 2015-11-02T07:38:15.165Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.487 34.608 1499.9122 07:37:58.67M 2015-11-02T07:38:15.365Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.488 34.609 1499.9114 07:37:58.87M 2015-11-02T07:38:15.570Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.488 34.609 1499.9114 07:37:59.09M 2015-11-02T07:38:15.775Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.489 34.610 1499.9116 07:37:59.29M 2015-11-02T07:38:15.975Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.489 34.611 1499.9113 07:37:59.49M 2015-11-02T07:38:16.195Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.489 34.611 1499.9099 07:37:59.68M 2015-11-02T07:38:16.380Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.488 34.610 1499.9075 07:37:59.90M 2015-11-02T07:38:16.585Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.486 34.609 1499.9058 07:38:00.10M 2015-11-02T07:38:16.785Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.485 34.607 1499.9047 07:38:00.30M 2015-11-02T07:38:16.990Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.484 34.606 1499.9036 07:38:00.50M 2015-11-02T07:38:17.190Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.482 34.605 1499.9022 07:38:00.70M 2015-11-02T07:38:17.395Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.482 34.604 1499.9016 07:38:00.90M 2015-11-02T07:38:17.600Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.482 34.604 1499.9021 07:38:01.12M 2015-11-02T07:38:17.805Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.477 34.599 1499.8970 07:38:01.32M 2015-11-02T07:38:18.005Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.477 34.599 1499.8969 07:38:01.52M 2015-11-02T07:38:18.210Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.476 34.598 1499.8970 07:38:01.72M 2015-11-02T07:38:18.419Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.478 34.599 1499.8992 07:38:01.91M 2015-11-02T07:38:18.615Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.478 34.599 1499.9001 07:38:02.13M 2015-11-02T07:38:18.820Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.599 1499.9010 07:38:02.33M 2015-11-02T07:38:19.020Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.479 34.600 1499.9009 07:38:02.53M 2015-11-02T07:38:19.225Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.479 34.600 1499.9011 07:38:02.73M 2015-11-02T07:38:19.425Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.479 34.600 1499.9026 07:38:02.93M 2015-11-02T07:38:19.630Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.477 34.598 1499.8994 07:38:03.15M 2015-11-02T07:38:19.830Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.599 1499.9015 07:38:03.35M 2015-11-02T07:38:20.035Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.479 34.600 1499.9032 07:38:03.55M 2015-11-02T07:38:20.240Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.600 1499.9039 07:38:03.75M 2015-11-02T07:38:20.440Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.480 34.600 1499.9058 07:38:03.94M 2015-11-02T07:38:20.665Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.479 34.600 1499.9055 07:38:04.16M 2015-11-02T07:38:20.850Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.479 34.599 1499.9055 07:38:04.38M 2015-11-02T07:38:21.050Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.479 34.599 1499.9060 07:38:04.56M 2015-11-02T07:38:21.255Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.479 34.599 1499.9063 07:38:04.76M 2015-11-02T07:38:21.460Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.476 34.596 1499.9028 07:38:04.96M 2015-11-02T07:38:21.660Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.476 34.596 1499.9023 07:38:05.18M 2015-11-02T07:38:21.860Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.476 34.596 1499.9025 07:38:05.38M 2015-11-02T07:38:22.065Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.476 34.596 1499.9032 07:38:05.58M 2015-11-02T07:38:22.270Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.477 34.597 1499.9043 07:38:05.78M 2015-11-02T07:38:22.470Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.474 34.594 1499.9011 07:38:06.98M 2015-11-02T07:38:22.675Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.475 34.595 1499.9020 07:38:06.19M 2015-11-02T07:38:22.875Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.475 34.595 1499.9028 07:38:06.39M 2015-11-02T07:38:23.080Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.475 34.595 1499.9041 07:38:06.59M 2015-11-02T07:38:23.285Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.475 34.593 1499.9093 07:38:06.79M 2015-11-02T07:38:23.490Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.475 34.593 1499.9094 07:38:07.01M 2015-11-02T07:38:23.695Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.473 34.592 1499.9032 07:38:07.21M 2015-11-02T07:38:23.895Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.473 34.592 1499.9021 07:38:07.41M 2015-11-02T07:38:24.095Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.474 34.593 1499.9011 07:38:07.61M 2015-11-02T07:38:24.300Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.474 34.594 1499.9008 07:38:07.80M 2015-11-02T07:38:24.505Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.474 34.594 1499.8990 07:38:08.02M 2015-11-02T07:38:24.705Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.473 34.594 1499.8973 07:38:08.22M 2015-11-02T07:38:24.910Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.594 1499.8947 07:38:08.42M 2015-11-02T07:38:25.125Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.471 34.593 1499.8926 07:38:08.62M 2015-11-02T07:38:25.315Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.471 34.593 1499.8922 07:38:08.83M 2015-11-02T07:38:25.515Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.596 1499.8962 07:38:09.04M 2015-11-02T07:38:25.720Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.596 1499.8964 07:38:09.24M 2015-11-02T07:38:25.920Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.474 34.595 1499.8956 07:38:09.44M 2015-11-02T07:38:26.125Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.596 1499.8964 07:38:09.63M 2015-11-02T07:38:26.330Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.475 34.596 1499.8978 07:38:09.83M 2015-11-02T07:38:26.547Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.472 34.593 1499.8943 07:38:10.05M 2015-11-02T07:38:26.735Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.471 34.592 1499.8938 07:38:10.25M 2015-11-02T07:38:26.940Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.471 34.592 1499.8933 07:38:10.45M 2015-11-02T07:38:27.145Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.470 34.592 1499.8928 07:38:10.65M 2015-11-02T07:38:27.345Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.470 34.592 1499.8927 07:38:10.85M 2015-11-02T07:38:27.550Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.470 34.591 1499.8929 07:38:11.07M 2015-11-02T07:38:27.750Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.470 34.591 1499.8929 07:38:11.27M 2015-11-02T07:38:27.955Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.469 34.590 1499.8928 07:38:11.47M 2015-11-02T07:38:28.160Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.470 34.592 1499.8942 07:38:11.66M 2015-11-02T07:38:28.360Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.472 34.593 1499.8959 07:38:11.87M 2015-11-02T07:38:28.560Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.9001 07:38:12.08M 2015-11-02T07:38:28.765Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.598 1499.8999 07:38:12.28M 2015-11-02T07:38:28.970Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.482 34.603 1499.9065 07:38:12.48M 2015-11-02T07:38:29.170Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.483 34.604 1499.9067 07:38:12.68M 2015-11-02T07:38:29.375Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.484 34.605 1499.9067 07:38:12.88M 2015-11-02T07:38:29.595Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.484 34.606 1499.9077 07:38:13.10M 2015-11-02T07:38:29.780Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.607 1499.9089 07:38:13.31M 2015-11-02T07:38:29.985Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.598 1499.8992 07:38:13.50M 2015-11-02T07:38:30.190Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.475 34.597 1499.8981 07:38:13.69M 2015-11-02T07:38:30.390Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.595 1499.8973 07:38:13.90M 2015-11-02T07:38:30.591Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.593 1499.8962 07:38:14.11M 2015-11-02T07:38:30.795Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.470 34.591 1499.8944 07:38:14.31M 2015-11-02T07:38:30.995Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.470 34.591 1499.8939 07:38:14.51M 2015-11-02T07:38:31.200Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.471 34.591 1499.8943 07:38:14.71M 2015-11-02T07:38:31.405Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.471 34.592 1499.8958 07:38:14.91M 2015-11-02T07:38:31.627Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.472 34.592 1499.8966 07:38:15.13M 2015-11-02T07:38:31.827Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.471 34.592 1499.8955 07:38:15.33M 2015-11-02T07:38:32.015Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.472 34.593 1499.8970 07:38:15.53M 2015-11-02T07:38:32.220Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.472 34.593 1499.8970 07:38:15.73M 2015-11-02T07:38:32.420Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.473 34.594 1499.8971 07:38:15.93M 2015-11-02T07:38:32.625Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.474 34.594 1499.8973 07:38:16.14M 2015-11-02T07:38:32.825Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.475 34.595 1499.8984 07:38:16.34M 2015-11-02T07:38:33.030Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.476 34.596 1499.8997 07:38:16.54M 2015-11-02T07:38:33.235Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.478 34.599 1499.9011 07:38:16.74M 2015-11-02T07:38:33.435Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.482 34.602 1499.9093 07:38:16.94M 2015-11-02T07:38:33.640Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.483 34.602 1499.9105 07:38:17.16M 2015-11-02T07:38:33.840Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.484 34.603 1499.9120 07:38:17.36M 2015-11-02T07:38:34.061Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.485 34.604 1499.9127 07:38:17.56M 2015-11-02T07:38:34.245Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.485 34.605 1499.9135 07:38:17.77M 2015-11-02T07:38:34.450Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.486 34.605 1499.9137 07:38:17.95M 2015-11-02T07:38:34.655Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.479 34.598 1499.9063 07:38:18.17M 2015-11-02T07:38:34.867Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.477 34.597 1499.9048 07:38:18.37M 2015-11-02T07:38:35.055Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.476 34.596 1499.9028 07:38:18.57M 2015-11-02T07:38:35.260Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.475 34.595 1499.9010 07:38:18.77M 2015-11-02T07:38:35.465Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.594 1499.8987 07:38:18.97M 2015-11-02T07:38:35.671Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.594 1499.8972 07:38:19.19M 2015-11-02T07:38:35.871Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.472 34.594 1499.8966 07:38:19.39M 2015-11-02T07:38:36.076Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.473 34.594 1499.8962 07:38:19.58M 2015-11-02T07:38:36.276Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.474 34.596 1499.8979 07:38:19.79M 2015-11-02T07:38:36.481Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.475 34.597 1499.8983 07:38:20.00M 2015-11-02T07:38:36.681Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.476 34.598 1499.8997 07:38:20.20M 2015-11-02T07:38:36.885Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.478 34.599 1499.9015 07:38:20.40M 2015-11-02T07:38:37.090Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.481 34.602 1499.9055 07:38:20.60M 2015-11-02T07:38:37.296Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9060 07:38:20.80M 2015-11-02T07:38:37.496Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9063 07:38:21.02M 2015-11-02T07:38:37.701Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.473 34.595 1499.8966 07:38:21.22M 2015-11-02T07:38:37.901Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.473 34.595 1499.8960 07:38:21.42M 2015-11-02T07:38:38.106Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.473 34.594 1499.8961 07:38:21.61M 2015-11-02T07:38:38.311Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.473 34.594 1499.8966 07:38:21.82M 2015-11-02T07:38:38.531Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.473 34.594 1499.8961 07:38:22.03M 2015-11-02T07:38:38.716Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.472 34.594 1499.8960 07:38:22.25M 2015-11-02T07:38:38.916Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.472 34.593 1499.8953 07:38:22.43M 2015-11-02T07:38:39.121Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.471 34.592 1499.8948 07:38:22.63M 2015-11-02T07:38:39.326Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.470 34.591 1499.8937 07:38:22.83M 2015-11-02T07:38:39.526Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.473 34.594 1499.8958 07:38:23.05M 2015-11-02T07:38:39.730Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.473 34.594 1499.8982 07:38:23.25M 2015-11-02T07:38:39.936Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.474 34.594 1499.8989 07:38:23.45M 2015-11-02T07:38:40.136Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.474 34.594 1499.8983 07:38:23.65M 2015-11-02T07:38:40.341Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.473 34.594 1499.8972 07:38:23.84M 2015-11-02T07:38:40.546Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.473 34.594 1499.8962 07:38:24.06M 2015-11-02T07:38:40.746Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.599 1499.9000 07:38:24.26M 2015-11-02T07:38:40.951Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.479 34.600 1499.9014 07:38:24.46M 2015-11-02T07:38:41.151Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.477 34.598 1499.9001 07:38:24.66M 2015-11-02T07:38:41.351Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.477 34.598 1499.9004 07:38:24.86M 2015-11-02T07:38:41.556Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.477 34.598 1499.9004 07:38:25.08M 2015-11-02T07:38:41.761Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.598 1499.9004 07:38:25.28M 2015-11-02T07:38:41.966Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.477 34.598 1499.9001 07:38:25.48M 2015-11-02T07:38:42.166Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.477 34.598 1499.8993 07:38:25.68M 2015-11-02T07:38:42.371Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.477 34.599 1499.8988 07:38:25.87M 2015-11-02T07:38:42.571Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.476 34.598 1499.8977 07:38:26.09M 2015-11-02T07:38:42.776Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.476 34.598 1499.8970 07:38:26.29M 2015-11-02T07:38:42.996Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.476 34.598 1499.8958 07:38:26.49M 2015-11-02T07:38:43.181Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.481 34.602 1499.9025 07:38:26.71M 2015-11-02T07:38:43.386Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.481 34.603 1499.9037 07:38:26.89M 2015-11-02T07:38:43.591Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9047 07:38:27.11M 2015-11-02T07:38:43.791Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.482 34.603 1499.9067 07:38:27.31M 2015-11-02T07:38:43.991Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.482 34.603 1499.9065 07:38:27.51M 2015-11-02T07:38:44.196Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.604 1499.9060 07:38:27.70M 2015-11-02T07:38:44.401Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.483 34.605 1499.9066 07:38:27.90M 2015-11-02T07:38:44.601Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.484 34.605 1499.9078 07:38:28.12M 2015-11-02T07:38:44.806Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.485 34.606 1499.9077 07:38:28.32M 2015-11-02T07:38:45.011Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.606 1499.9089 07:38:28.52M 2015-11-02T07:38:45.211Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.606 1499.9098 07:38:28.72M 2015-11-02T07:38:45.411Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.606 1499.9098 07:38:28.92M 2015-11-02T07:38:45.616Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9089 07:38:29.13M 2015-11-02T07:38:45.821Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.605 1499.9087 07:38:29.34M 2015-11-02T07:38:46.021Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9080 07:38:29.53M 2015-11-02T07:38:46.226Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.483 34.604 1499.9076 07:38:29.73M 2015-11-02T07:38:46.426Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.482 34.603 1499.9070 07:38:29.93M 2015-11-02T07:38:46.631Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.482 34.603 1499.9069 07:38:30.15M 2015-11-02T07:38:46.836Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9065 07:38:30.35M 2015-11-02T07:38:47.036Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9065 07:38:30.55M 2015-11-02T07:38:47.241Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.603 1499.9064 07:38:30.75M 2015-11-02T07:38:47.461Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.481 34.602 1499.9064 07:38:30.95M 2015-11-02T07:38:47.651Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.481 34.602 1499.9053 07:38:31.18M 2015-11-02T07:38:47.851Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.480 34.601 1499.9043 07:38:31.37M 2015-11-02T07:38:48.056Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.479 34.600 1499.9031 07:38:31.56M 2015-11-02T07:38:48.256Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.481 34.602 1499.9055 07:38:31.77M 2015-11-02T07:38:48.461Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.481 34.601 1499.9056 07:38:31.96M 2015-11-02T07:38:48.711Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.480 34.601 1499.9053 07:38:32.18M 2015-11-02T07:38:48.866Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.480 34.600 1499.9054 07:38:32.43M 2015-11-02T07:38:49.071Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.480 34.600 1499.9054 07:38:32.58M 2015-11-02T07:38:49.271Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.480 34.601 1499.9055 07:38:32.78M 2015-11-02T07:38:49.476Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9054 07:38:33.00M 2015-11-02T07:38:49.681Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.602 1499.9055 07:38:33.20M 2015-11-02T07:38:49.907Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.602 1499.9052 07:38:33.40M 2015-11-02T07:38:50.086Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.481 34.601 1499.9047 07:38:33.60M 2015-11-02T07:38:50.286Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9053 07:38:33.80M 2015-11-02T07:38:50.491Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.602 1499.9048 07:38:34.01M 2015-11-02T07:38:50.696Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.602 1499.9049 07:38:34.21M 2015-11-02T07:38:50.891Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.602 1499.9055 07:38:34.41M 2015-11-02T07:38:51.101Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.602 1499.9053 07:38:34.61M 2015-11-02T07:38:51.301Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.481 34.602 1499.9044 07:38:34.81M 2015-11-02T07:38:51.506Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.481 34.603 1499.9039 07:38:35.03M 2015-11-02T07:38:51.706Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.482 34.604 1499.9037 07:38:35.23M 2015-11-02T07:38:51.926Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.483 34.604 1499.9045 07:38:35.42M 2015-11-02T07:38:52.116Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.483 34.605 1499.9053 07:38:35.64M 2015-11-02T07:38:52.316Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.483 34.607 1499.9000 07:38:35.82M 2015-11-02T07:38:52.521Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.483 34.607 1499.8987 07:38:36.04M 2015-11-02T07:38:52.726Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.8998 07:38:36.24M 2015-11-02T07:38:52.926Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.9006 07:38:36.44M 2015-11-02T07:38:53.131Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.482 34.606 1499.9001 07:38:36.64M 2015-11-02T07:38:53.331Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.482 34.606 1499.9010 07:38:36.84M 2015-11-02T07:38:53.536Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.482 34.605 1499.9014 07:38:37.06M 2015-11-02T07:38:53.741Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.482 34.605 1499.9016 07:38:37.25M 2015-11-02T07:38:53.941Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.482 34.605 1499.9033 07:38:37.46M 2015-11-02T07:38:54.146Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.483 34.605 1499.9032 07:38:37.65M 2015-11-02T07:38:54.346Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.483 34.605 1499.9038 07:38:37.85M 2015-11-02T07:38:54.551Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.483 34.605 1499.9047 07:38:38.07M 2015-11-02T07:38:54.756Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.484 34.606 1499.9060 07:38:38.27M 2015-11-02T07:38:54.956Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9059 07:38:38.47M 2015-11-02T07:38:55.161Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.483 34.605 1499.9056 07:38:38.67M 2015-11-02T07:38:55.361Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.483 34.605 1499.9054 07:38:38.87M 2015-11-02T07:38:55.587Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.482 34.604 1499.9044 07:38:39.09M 2015-11-02T07:38:55.771Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.603 1499.9021 07:38:39.29M 2015-11-02T07:38:55.971Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.479 34.601 1499.9003 07:38:39.49M 2015-11-02T07:38:56.176Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.477 34.600 1499.8979 07:38:39.68M 2015-11-02T07:38:56.391Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.477 34.600 1499.8961 07:38:39.88M 2015-11-02T07:38:56.581Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.599 1499.8937 07:38:40.12M 2015-11-02T07:38:56.781Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8926 07:38:40.30M 2015-11-02T07:38:56.986Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.599 1499.8916 07:38:40.50M 2015-11-02T07:38:57.191Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8914 07:38:40.70M 2015-11-02T07:38:57.392Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.474 34.598 1499.8906 07:38:40.90M 2015-11-02T07:38:57.596Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.473 34.597 1499.8895 07:38:41.12M 2015-11-02T07:38:57.796Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.472 34.596 1499.8878 07:38:41.32M 2015-11-02T07:38:58.001Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.595 1499.8868 07:38:41.51M 2015-11-02T07:38:58.207Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.470 34.594 1499.8866 07:38:41.71M 2015-11-02T07:38:58.407Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.469 34.593 1499.8853 07:38:41.91M 2015-11-02T07:38:58.611Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.469 34.593 1499.8853 07:38:42.13M 2015-11-02T07:38:58.816Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.470 34.593 1499.8867 07:38:42.33M 2015-11-02T07:38:59.016Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.471 34.594 1499.8879 07:38:42.53M 2015-11-02T07:38:59.221Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.471 34.594 1499.8899 07:38:42.73M 2015-11-02T07:38:59.421Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.594 1499.8911 07:38:42.93M 2015-11-02T07:38:59.626Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.471 34.594 1499.8912 07:38:43.15M 2015-11-02T07:38:59.831Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.471 34.593 1499.8915 07:38:43.35M 2015-11-02T07:39:00.026Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.471 34.593 1499.8916 07:38:43.55M 2015-11-02T07:39:00.267Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.470 34.592 1499.8916 07:38:43.74M 2015-11-02T07:39:00.437Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.470 34.591 1499.8909 07:38:43.94M 2015-11-02T07:39:00.642Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.472 34.593 1499.8936 07:38:44.16M 2015-11-02T07:39:00.862Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.472 34.593 1499.8944 07:38:44.36M 2015-11-02T07:39:01.046Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.471 34.593 1499.8936 07:38:44.58M 2015-11-02T07:39:01.251Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.471 34.592 1499.8945 07:38:44.76M 2015-11-02T07:39:01.452Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.471 34.592 1499.8940 07:38:44.96M 2015-11-02T07:39:01.657Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.474 34.595 1499.8986 07:38:45.18M 2015-11-02T07:39:01.862Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.475 34.595 1499.8994 07:38:45.37M 2015-11-02T07:39:02.066Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.475 34.595 1499.8999 07:38:45.57M 2015-11-02T07:39:02.267Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.474 34.595 1499.8986 07:38:45.77M 2015-11-02T07:39:02.472Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.474 34.594 1499.8982 07:38:45.97M 2015-11-02T07:39:02.672Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.594 1499.8986 07:38:46.19M 2015-11-02T07:39:02.872Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.594 1499.8976 07:38:46.39M 2015-11-02T07:39:03.077Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.594 1499.8981 07:38:46.59M 2015-11-02T07:39:03.282Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.472 34.593 1499.8971 07:38:46.79M 2015-11-02T07:39:03.482Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.593 1499.8983 07:38:47.01M 2015-11-02T07:39:03.687Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.474 34.594 1499.8999 07:38:47.21M 2015-11-02T07:39:03.892Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.475 34.596 1499.9006 07:38:47.41M 2015-11-02T07:39:04.092Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.597 1499.9025 07:38:47.60M 2015-11-02T07:39:04.297Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.477 34.598 1499.9034 07:38:47.80M 2015-11-02T07:39:04.502Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.599 1499.9052 07:38:48.02M 2015-11-02T07:39:04.702Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.479 34.599 1499.9056 07:38:48.22M 2015-11-02T07:39:04.902Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.480 34.600 1499.9067 07:38:48.42M 2015-11-02T07:39:05.112Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.480 34.600 1499.9060 07:38:48.62M 2015-11-02T07:39:05.327Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.479 34.599 1499.9053 07:38:48.82M 2015-11-02T07:39:05.512Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.479 34.599 1499.9044 07:38:49.05M 2015-11-02T07:39:05.717Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.478 34.598 1499.9041 07:38:49.24M 2015-11-02T07:39:05.922Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.477 34.597 1499.9030 07:38:49.43M 2015-11-02T07:39:06.117Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.476 34.597 1499.9004 07:38:49.64M 2015-11-02T07:39:06.327Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.475 34.596 1499.8990 07:38:49.83M 2015-11-02T07:39:06.532Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.475 34.596 1499.8981 07:38:50.05M 2015-11-02T07:39:06.732Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.473 34.594 1499.8961 07:38:50.25M 2015-11-02T07:39:06.932Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.471 34.593 1499.8950 07:38:50.45M 2015-11-02T07:39:07.137Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.471 34.592 1499.8937 07:38:50.65M 2015-11-02T07:39:07.342Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.472 34.593 1499.8937 07:38:50.85M 2015-11-02T07:39:07.547Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.472 34.594 1499.8923 07:38:51.07M 2015-11-02T07:39:07.747Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.472 34.595 1499.8929 07:38:51.27M 2015-11-02T07:39:07.954Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.473 34.595 1499.8937 07:38:51.47M 2015-11-02T07:39:08.157Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.473 34.595 1499.8932 07:38:51.66M 2015-11-02T07:39:08.357Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.473 34.595 1499.8934 07:38:51.86M 2015-11-02T07:39:08.562Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.473 34.595 1499.8938 07:38:52.08M 2015-11-02T07:39:08.762Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.472 34.594 1499.8928 07:38:52.28M 2015-11-02T07:39:08.967Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.471 34.593 1499.8921 07:38:52.48M 2015-11-02T07:39:09.172Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.470 34.592 1499.8916 07:38:52.68M 2015-11-02T07:39:09.372Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.469 34.591 1499.8909 07:38:52.88M 2015-11-02T07:39:09.577Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.468 34.590 1499.8906 07:38:53.10M 2015-11-02T07:39:09.797Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.468 34.589 1499.8914 07:38:53.30M 2015-11-02T07:39:09.982Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.468 34.590 1499.8912 07:38:53.51M 2015-11-02T07:39:10.187Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.469 34.590 1499.8915 07:38:53.69M 2015-11-02T07:39:10.387Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.469 34.590 1499.8922 07:38:53.89M 2015-11-02T07:39:10.592Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.466 34.587 1499.8903 07:38:54.11M 2015-11-02T07:39:10.792Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.467 34.588 1499.8922 07:38:54.31M 2015-11-02T07:39:10.997Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.467 34.588 1499.8915 07:38:54.51M 2015-11-02T07:39:11.197Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.467 34.588 1499.8917 07:38:54.71M 2015-11-02T07:39:11.402Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.467 34.587 1499.8920 07:38:54.91M 2015-11-02T07:39:11.602Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.466 34.586 1499.8907 07:38:55.13M 2015-11-02T07:39:11.807Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.465 34.586 1499.8900 07:38:55.32M 2015-11-02T07:39:12.012Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.465 34.586 1499.8900 07:38:55.52M 2015-11-02T07:39:12.212Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8896 07:38:55.72M 2015-11-02T07:39:12.417Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8894 07:38:55.92M 2015-11-02T07:39:12.622Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8893 07:38:56.14M 2015-11-02T07:39:12.822Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8893 07:38:56.34M 2015-11-02T07:39:13.027Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.465 34.586 1499.8890 07:38:56.54M 2015-11-02T07:39:13.227Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.465 34.586 1499.8906 07:38:56.74M 2015-11-02T07:39:13.432Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.465 34.586 1499.8911 07:38:56.94M 2015-11-02T07:39:13.632Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.465 34.585 1499.8918 07:38:57.16M 2015-11-02T07:39:13.837Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.466 34.586 1499.8923 07:38:57.35M 2015-11-02T07:39:14.042Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.467 34.587 1499.8940 07:38:57.55M 2015-11-02T07:39:14.262Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.467 34.587 1499.8937 07:38:57.75M 2015-11-02T07:39:14.447Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.468 34.587 1499.8945 07:38:57.97M 2015-11-02T07:39:14.647Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.469 34.589 1499.8949 07:38:58.17M 2015-11-02T07:39:14.857Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.468 34.589 1499.8940 07:38:58.37M 2015-11-02T07:39:15.057Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.468 34.588 1499.8942 07:38:58.57M 2015-11-02T07:39:15.262Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.467 34.588 1499.8938 07:38:58.77M 2015-11-02T07:39:15.462Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.467 34.588 1499.8932 07:38:58.97M 2015-11-02T07:39:15.667Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.467 34.587 1499.8923 07:38:59.19M 2015-11-02T07:39:15.867Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.466 34.586 1499.8929 07:38:59.39M 2015-11-02T07:39:16.072Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.466 34.586 1499.8925 07:38:59.58M 2015-11-02T07:39:16.272Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.467 34.587 1499.8917 07:38:59.78M 2015-11-02T07:39:16.477Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.467 34.588 1499.8920 07:39:00.00M 2015-11-02T07:39:16.682Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.467 34.588 1499.8926 07:39:00.20M 2015-11-02T07:39:16.882Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.468 34.589 1499.8933 07:39:00.40M 2015-11-02T07:39:17.087Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.469 34.589 1499.8927 07:39:00.60M 2015-11-02T07:39:17.292Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.469 34.590 1499.8929 07:39:00.80M 2015-11-02T07:39:17.492Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.469 34.590 1499.8922 07:39:01.02M 2015-11-02T07:39:17.697Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.468 34.589 1499.8910 07:39:01.22M 2015-11-02T07:39:17.902Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.468 34.588 1499.8921 07:39:01.42M 2015-11-02T07:39:18.102Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.468 34.589 1499.8910 07:39:01.62M 2015-11-02T07:39:18.307Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.468 34.588 1499.8914 07:39:01.81M 2015-11-02T07:39:18.507Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.468 34.589 1499.8912 07:39:02.03M 2015-11-02T07:39:18.727Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.468 34.588 1499.8911 07:39:02.23M 2015-11-02T07:39:18.917Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.468 34.589 1499.8914 07:39:02.45M 2015-11-02T07:39:19.117Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.472 34.592 1499.8966 07:39:02.63M 2015-11-02T07:39:19.317Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.593 1499.8984 07:39:02.83M 2015-11-02T07:39:19.522Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.473 34.594 1499.8989 07:39:03.04M 2015-11-02T07:39:19.727Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.594 1499.8977 07:39:03.25M 2015-11-02T07:39:19.927Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.474 34.594 1499.8975 07:39:03.45M 2015-11-02T07:39:20.132Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.594 1499.8979 07:39:03.64M 2015-11-02T07:39:20.332Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.476 34.596 1499.9009 07:39:03.84M 2015-11-02T07:39:20.537Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.476 34.596 1499.9006 07:39:04.06M 2015-11-02T07:39:20.742Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.475 34.596 1499.9006 07:39:04.26M 2015-11-02T07:39:20.947Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.475 34.596 1499.9008 07:39:04.46M 2015-11-02T07:39:21.147Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.473 34.593 1499.8990 07:39:04.66M 2015-11-02T07:39:21.347Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.473 34.593 1499.8983 07:39:04.86M 2015-11-02T07:39:21.552Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.473 34.593 1499.8984 07:39:05.07M 2015-11-02T07:39:21.757Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.472 34.593 1499.8978 07:39:05.27M 2015-11-02T07:39:21.957Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.481 34.601 1499.9073 07:39:05.48M 2015-11-02T07:39:22.163Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.480 34.600 1499.9063 07:39:05.67M 2015-11-02T07:39:22.367Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9043 07:39:05.87M 2015-11-02T07:39:22.567Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.478 34.599 1499.9025 07:39:06.09M 2015-11-02T07:39:22.773Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.477 34.599 1499.9006 07:39:06.29M 2015-11-02T07:39:22.978Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.598 1499.8995 07:39:06.49M 2015-11-02T07:39:23.193Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.476 34.598 1499.8989 07:39:06.69M 2015-11-02T07:39:23.382Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.475 34.597 1499.8972 07:39:06.90M 2015-11-02T07:39:23.582Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.475 34.596 1499.8972 07:39:07.11M 2015-11-02T07:39:23.788Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.473 34.594 1499.8958 07:39:07.30M 2015-11-02T07:39:23.988Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.472 34.594 1499.8962 07:39:07.50M 2015-11-02T07:39:24.193Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.472 34.593 1499.8951 07:39:07.70M 2015-11-02T07:39:24.398Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.472 34.593 1499.8939 07:39:07.90M 2015-11-02T07:39:24.598Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.464 34.583 1499.8936 07:39:08.12M 2015-11-02T07:39:24.803Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.464 34.583 1499.8943 07:39:08.32M 2015-11-02T07:39:25.007Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.465 34.583 1499.8949 07:39:08.52M 2015-11-02T07:39:25.207Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.465 34.584 1499.8943 07:39:08.72M 2015-11-02T07:39:25.413Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.474 34.592 1499.9036 07:39:08.92M 2015-11-02T07:39:25.612Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.475 34.594 1499.9055 07:39:09.14M 2015-11-02T07:39:25.818Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.476 34.595 1499.9061 07:39:09.33M 2015-11-02T07:39:26.023Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.477 34.596 1499.9076 07:39:09.53M 2015-11-02T07:39:26.223Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.478 34.597 1499.9081 07:39:09.73M 2015-11-02T07:39:26.428Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.481 34.600 1499.9113 07:39:09.93M 2015-11-02T07:39:26.628Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.481 34.599 1499.9110 07:39:10.15M 2015-11-02T07:39:26.833Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.480 34.598 1499.9095 07:39:10.35M 2015-11-02T07:39:27.038Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.479 34.597 1499.9089 07:39:10.55M 2015-11-02T07:39:27.238Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.477 34.596 1499.9072 07:39:10.75M 2015-11-02T07:39:27.443Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.476 34.595 1499.9052 07:39:10.95M 2015-11-02T07:39:27.663Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.475 34.594 1499.9032 07:39:11.17M 2015-11-02T07:39:27.848Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.470 34.589 1499.8960 07:39:11.38M 2015-11-02T07:39:28.053Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.469 34.588 1499.8947 07:39:11.57M 2015-11-02T07:39:28.253Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.469 34.588 1499.8949 07:39:11.76M 2015-11-02T07:39:28.458Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.469 34.589 1499.8948 07:39:11.96M 2015-11-02T07:39:28.658Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.468 34.588 1499.8934 07:39:12.18M 2015-11-02T07:39:28.863Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.468 34.589 1499.8921 07:39:12.38M 2015-11-02T07:39:29.069Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.469 34.589 1499.8920 07:39:12.58M 2015-11-02T07:39:29.268Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.469 34.590 1499.8921 07:39:12.78M 2015-11-02T07:39:29.473Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.468 34.589 1499.8906 07:39:12.97M 2015-11-02T07:39:29.673Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.467 34.589 1499.8889 07:39:13.19M 2015-11-02T07:39:29.878Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.469 34.590 1499.8899 07:39:13.39M 2015-11-02T07:39:30.083Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.469 34.591 1499.8905 07:39:13.59M 2015-11-02T07:39:30.283Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.469 34.591 1499.8909 07:39:13.79M 2015-11-02T07:39:30.488Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.468 34.589 1499.8904 07:39:14.01M 2015-11-02T07:39:30.693Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.466 34.587 1499.8885 07:39:14.21M 2015-11-02T07:39:30.893Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.465 34.586 1499.8868 07:39:14.41M 2015-11-02T07:39:31.093Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.464 34.585 1499.8865 07:39:14.61M 2015-11-02T07:39:31.298Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.465 34.586 1499.8881 07:39:14.80M 2015-11-02T07:39:31.503Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.468 34.589 1499.8916 07:39:15.03M 2015-11-02T07:39:31.703Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.467 34.588 1499.8916 07:39:15.23M 2015-11-02T07:39:31.913Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.467 34.587 1499.8927 07:39:15.42M 2015-11-02T07:39:32.128Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.466 34.585 1499.8923 07:39:15.63M 2015-11-02T07:39:32.313Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.466 34.585 1499.8934 07:39:15.84M 2015-11-02T07:39:32.513Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.467 34.586 1499.8943 07:39:16.04M 2015-11-02T07:39:32.723Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.468 34.587 1499.8956 07:39:16.24M 2015-11-02T07:39:32.923Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.467 34.587 1499.8947 07:39:16.44M 2015-11-02T07:39:33.128Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.467 34.587 1499.8936 07:39:16.64M 2015-11-02T07:39:33.328Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.467 34.588 1499.8945 07:39:16.84M 2015-11-02T07:39:33.533Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.467 34.588 1499.8933 07:39:17.06M 2015-11-02T07:39:33.733Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.466 34.587 1499.8920 07:39:17.26M 2015-11-02T07:39:33.938Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.466 34.587 1499.8916 07:39:17.45M 2015-11-02T07:39:34.143Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.465 34.586 1499.8906 07:39:17.65M 2015-11-02T07:39:34.349Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.464 34.585 1499.8892 07:39:17.85M 2015-11-02T07:39:34.549Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.471 34.592 1499.8983 07:39:18.07M 2015-11-02T07:39:34.762Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.472 34.592 1499.8988 07:39:18.27M 2015-11-02T07:39:34.953Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.474 34.594 1499.9006 07:39:18.47M 2015-11-02T07:39:35.158Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.473 34.594 1499.8997 07:39:18.67M 2015-11-02T07:39:35.363Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.593 1499.8992 07:39:18.87M 2015-11-02T07:39:35.563Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.472 34.592 1499.8989 07:39:19.09M 2015-11-02T07:39:35.787Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.471 34.592 1499.8979 07:39:19.29M 2015-11-02T07:39:35.968Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.471 34.591 1499.8981 07:39:19.48M 2015-11-02T07:39:36.173Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.469 34.589 1499.8976 07:39:19.68M 2015-11-02T07:39:36.378Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.467 34.587 1499.8948 07:39:19.88M 2015-11-02T07:39:36.598Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.465 34.585 1499.8917 07:39:20.10M 2015-11-02T07:39:36.783Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.464 34.584 1499.8909 07:39:20.32M 2015-11-02T07:39:36.983Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.463 34.583 1499.8890 07:39:20.50M 2015-11-02T07:39:37.190Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.462 34.582 1499.8878 07:39:20.70M 2015-11-02T07:39:37.393Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.462 34.582 1499.8882 07:39:20.90M 2015-11-02T07:39:37.593Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.462 34.583 1499.8875 07:39:21.12M 2015-11-02T07:39:37.798Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.464 34.584 1499.8893 07:39:21.31M 2015-11-02T07:39:37.998Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.464 34.585 1499.8898 07:39:21.52M 2015-11-02T07:39:38.203Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.464 34.584 1499.8888 07:39:21.71M 2015-11-02T07:39:38.408Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.464 34.584 1499.8875 07:39:21.91M 2015-11-02T07:39:38.608Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.466 34.587 1499.8899 07:39:22.13M 2015-11-02T07:39:38.813Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.467 34.588 1499.8906 07:39:22.33M 2015-11-02T07:39:39.018Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.467 34.588 1499.8910 07:39:22.53M 2015-11-02T07:39:39.218Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.466 34.587 1499.8892 07:39:22.73M 2015-11-02T07:39:39.423Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.467 34.588 1499.8917 07:39:22.93M 2015-11-02T07:39:39.623Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.468 34.588 1499.8925 07:39:23.15M 2015-11-02T07:39:39.828Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.469 34.589 1499.8925 07:39:23.34M 2015-11-02T07:39:40.028Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.470 34.590 1499.8922 07:39:23.54M 2015-11-02T07:39:40.233Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.470 34.592 1499.8936 07:39:23.74M 2015-11-02T07:39:40.433Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.471 34.592 1499.8939 07:39:23.94M 2015-11-02T07:39:40.638Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.472 34.593 1499.8943 07:39:24.16M 2015-11-02T07:39:40.843Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.473 34.594 1499.8951 07:39:24.36M 2015-11-02T07:39:41.063Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.473 34.595 1499.8959 07:39:24.56M 2015-11-02T07:39:41.248Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.470 34.592 1499.8910 07:39:24.77M 2015-11-02T07:39:41.448Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.470 34.592 1499.8907 07:39:24.96M 2015-11-02T07:39:41.653Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.470 34.592 1499.8903 07:39:25.17M 2015-11-02T07:39:41.858Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.469 34.592 1499.8896 07:39:25.38M 2015-11-02T07:39:42.058Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.469 34.591 1499.8894 07:39:25.57M 2015-11-02T07:39:42.263Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.469 34.592 1499.8895 07:39:25.77M 2015-11-02T07:39:42.463Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.469 34.591 1499.8889 07:39:25.97M 2015-11-02T07:39:42.669Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.469 34.591 1499.8888 07:39:26.19M 2015-11-02T07:39:42.907Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.469 34.591 1499.8901 07:39:26.39M 2015-11-02T07:39:43.079Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.470 34.592 1499.8917 07:39:26.59M 2015-11-02T07:39:43.278Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.470 34.592 1499.8928 07:39:26.79M 2015-11-02T07:39:43.478Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.469 34.591 1499.8921 07:39:27.01M 2015-11-02T07:39:43.683Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.470 34.591 1499.8923 07:39:27.20M 2015-11-02T07:39:43.888Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.461 34.583 1499.8831 07:39:27.40M 2015-11-02T07:39:44.088Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.460 34.582 1499.8822 07:39:27.60M 2015-11-02T07:39:44.293Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.461 34.582 1499.8839 07:39:27.80M 2015-11-02T07:39:44.498Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.583 1499.8856 07:39:28.02M 2015-11-02T07:39:44.698Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.459 34.580 1499.8838 07:39:28.22M 2015-11-02T07:39:44.903Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.579 1499.8831 07:39:28.42M 2015-11-02T07:39:45.103Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.458 34.579 1499.8827 07:39:28.62M 2015-11-02T07:39:45.309Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.459 34.580 1499.8831 07:39:28.82M 2015-11-02T07:39:45.528Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.472 34.593 1499.8971 07:39:29.03M 2015-11-02T07:39:45.713Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.474 34.595 1499.8979 07:39:29.25M 2015-11-02T07:39:45.918Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.475 34.596 1499.8987 07:39:29.43M 2015-11-02T07:39:46.118Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.476 34.597 1499.8989 07:39:29.63M 2015-11-02T07:39:46.324Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.476 34.598 1499.8992 07:39:29.83M 2015-11-02T07:39:46.528Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.476 34.597 1499.8994 07:39:30.05M 2015-11-02T07:39:46.728Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.475 34.596 1499.8989 07:39:30.25M 2015-11-02T07:39:46.933Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.474 34.595 1499.8976 07:39:30.45M 2015-11-02T07:39:47.139Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.473 34.595 1499.8965 07:39:30.65M 2015-11-02T07:39:47.339Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.472 34.593 1499.8943 07:39:30.85M 2015-11-02T07:39:47.544Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.471 34.592 1499.8927 07:39:31.07M 2015-11-02T07:39:47.744Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.470 34.592 1499.8922 07:39:31.26M 2015-11-02T07:39:47.949Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.470 34.592 1499.8918 07:39:31.46M 2015-11-02T07:39:48.149Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.471 34.593 1499.8925 07:39:31.67M 2015-11-02T07:39:48.354Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.470 34.592 1499.8927 07:39:31.86M 2015-11-02T07:39:48.559Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.473 34.594 1499.8972 07:39:32.08M 2015-11-02T07:39:48.764Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.474 34.594 1499.8983 07:39:32.28M 2015-11-02T07:39:48.964Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.474 34.594 1499.8994 07:39:32.48M 2015-11-02T07:39:49.169Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.479 34.599 1499.9064 07:39:32.68M 2015-11-02T07:39:49.369Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.479 34.599 1499.9063 07:39:32.88M 2015-11-02T07:39:49.574Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.478 34.598 1499.9056 07:39:33.09M 2015-11-02T07:39:49.779Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.478 34.598 1499.9042 07:39:33.30M 2015-11-02T07:39:49.994Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.478 34.598 1499.9047 07:39:33.49M 2015-11-02T07:39:50.184Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.478 34.598 1499.9038 07:39:33.71M 2015-11-02T07:39:50.384Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.479 34.600 1499.9052 07:39:33.89M 2015-11-02T07:39:50.590Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.480 34.600 1499.9058 07:39:34.11M 2015-11-02T07:39:50.790Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.477 34.597 1499.9030 07:39:34.31M 2015-11-02T07:39:51.027Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.477 34.597 1499.9026 07:39:34.51M 2015-11-02T07:39:51.194Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.477 34.597 1499.9026 07:39:34.71M 2015-11-02T07:39:51.399Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.476 34.596 1499.9008 07:39:34.91M 2015-11-02T07:39:51.604Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.475 34.596 1499.8983 07:39:35.13M 2015-11-02T07:39:51.804Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.595 1499.8975 07:39:35.32M 2015-11-02T07:39:52.004Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.473 34.595 1499.8964 07:39:35.52M 2015-11-02T07:39:52.214Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.478 34.599 1499.9010 07:39:35.72M 2015-11-02T07:39:52.414Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.475 34.596 1499.8971 07:39:35.92M 2015-11-02T07:39:52.619Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.476 34.598 1499.8981 07:39:36.14M 2015-11-02T07:39:52.824Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.478 34.599 1499.8993 07:39:36.34M 2015-11-02T07:39:53.024Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.601 1499.9012 07:39:36.54M 2015-11-02T07:39:53.229Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.480 34.602 1499.9031 07:39:36.74M 2015-11-02T07:39:53.429Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.481 34.602 1499.9042 07:39:36.94M 2015-11-02T07:39:53.629Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.482 34.603 1499.9056 07:39:37.15M 2015-11-02T07:39:53.839Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.604 1499.9067 07:39:37.35M 2015-11-02T07:39:54.039Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.484 34.605 1499.9077 07:39:37.55M 2015-11-02T07:39:54.244Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9025 07:39:37.75M 2015-11-02T07:39:54.459Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.478 34.600 1499.9010 07:39:37.95M 2015-11-02T07:39:54.644Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.601 1499.9020 07:39:38.19M 2015-11-02T07:39:54.854Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.480 34.601 1499.9026 07:39:38.37M 2015-11-02T07:39:55.054Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.480 34.601 1499.9028 07:39:38.57M 2015-11-02T07:39:55.254Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.480 34.601 1499.9023 07:39:38.77M 2015-11-02T07:39:55.459Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.479 34.601 1499.9019 07:39:38.96M 2015-11-02T07:39:55.667Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.479 34.601 1499.9010 07:39:39.18M 2015-11-02T07:39:55.869Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.477 34.599 1499.8979 07:39:39.38M 2015-11-02T07:39:56.069Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.477 34.599 1499.8993 07:39:39.58M 2015-11-02T07:39:56.274Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.476 34.598 1499.8988 07:39:39.78M 2015-11-02T07:39:56.474Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.475 34.597 1499.8976 07:39:40.00M 2015-11-02T07:39:56.679Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.475 34.596 1499.8976 07:39:40.20M 2015-11-02T07:39:56.879Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.475 34.596 1499.8976 07:39:40.40M 2015-11-02T07:39:57.084Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.474 34.596 1499.8977 07:39:40.60M 2015-11-02T07:39:57.289Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.475 34.596 1499.8986 07:39:40.80M 2015-11-02T07:39:57.494Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.475 34.596 1499.8987 07:39:41.01M 2015-11-02T07:39:57.694Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.474 34.595 1499.8987 07:39:41.21M 2015-11-02T07:39:57.899Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.481 34.602 1499.9066 07:39:41.41M 2015-11-02T07:39:58.099Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.482 34.602 1499.9076 07:39:41.61M 2015-11-02T07:39:58.304Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.482 34.603 1499.9082 07:39:41.81M 2015-11-02T07:39:58.504Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.603 1499.9080 07:39:42.03M 2015-11-02T07:39:58.709Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.482 34.603 1499.9083 07:39:42.23M 2015-11-02T07:39:58.929Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.483 34.603 1499.9080 07:39:42.43M 2015-11-02T07:39:59.114Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.474 34.595 1499.8984 07:39:42.65M 2015-11-02T07:39:59.319Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.473 34.595 1499.8964 07:39:42.83M 2015-11-02T07:39:59.524Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.596 1499.8964 07:39:43.05M 2015-11-02T07:39:59.724Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.476 34.597 1499.8978 07:39:43.25M 2015-11-02T07:39:59.929Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.476 34.598 1499.8984 07:39:43.44M 2015-11-02T07:40:00.129Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.477 34.599 1499.8983 07:39:43.64M 2015-11-02T07:40:00.334Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.478 34.600 1499.8994 07:39:43.84M 2015-11-02T07:40:00.539Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.479 34.601 1499.8998 07:39:44.06M 2015-11-02T07:40:00.739Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.476 34.599 1499.8953 07:39:44.26M 2015-11-02T07:40:00.939Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.475 34.598 1499.8960 07:39:44.46M 2015-11-02T07:40:01.144Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.474 34.597 1499.8955 07:39:44.66M 2015-11-02T07:40:01.349Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.473 34.595 1499.8936 07:39:44.86M 2015-11-02T07:40:01.549Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.472 34.595 1499.8925 07:39:45.07M 2015-11-02T07:40:01.787Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.472 34.594 1499.8920 07:39:45.27M 2015-11-02T07:40:01.959Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.471 34.593 1499.8911 07:39:45.48M 2015-11-02T07:40:02.159Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.469 34.592 1499.8903 07:39:45.67M 2015-11-02T07:40:02.364Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.473 34.595 1499.8940 07:39:45.87M 2015-11-02T07:40:02.564Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.474 34.596 1499.8944 07:39:46.09M 2015-11-02T07:40:02.769Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.473 34.596 1499.8937 07:39:46.29M 2015-11-02T07:40:02.969Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.473 34.595 1499.8938 07:39:46.49M 2015-11-02T07:40:03.174Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.473 34.595 1499.8943 07:39:46.68M 2015-11-02T07:40:03.394Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.473 34.595 1499.8937 07:39:46.89M 2015-11-02T07:40:03.584Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.473 34.595 1499.8934 07:39:47.12M 2015-11-02T07:40:03.784Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.473 34.596 1499.8931 07:39:47.30M 2015-11-02T07:40:03.984Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.473 34.595 1499.8925 07:39:47.50M 2015-11-02T07:40:04.190Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.473 34.596 1499.8925 07:39:47.70M 2015-11-02T07:40:04.394Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.473 34.596 1499.8916 07:39:47.90M 2015-11-02T07:40:04.595Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.472 34.595 1499.8912 07:39:48.12M 2015-11-02T07:40:04.800Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.472 34.595 1499.8906 07:39:48.32M 2015-11-02T07:40:05.005Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.471 34.594 1499.8901 07:39:48.52M 2015-11-02T07:40:05.204Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.470 34.593 1499.8892 07:39:48.72M 2015-11-02T07:40:05.410Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.469 34.592 1499.8889 07:39:48.92M 2015-11-02T07:40:05.609Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.470 34.592 1499.8900 07:39:49.13M 2015-11-02T07:40:05.814Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.470 34.593 1499.8914 07:39:49.33M 2015-11-02T07:40:06.014Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.471 34.593 1499.8915 07:39:49.53M 2015-11-02T07:40:06.219Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.470 34.592 1499.8917 07:39:49.73M 2015-11-02T07:40:06.419Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.470 34.592 1499.8926 07:39:49.93M 2015-11-02T07:40:06.624Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.461 34.584 1499.8824 07:39:50.15M 2015-11-02T07:40:06.829Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.460 34.583 1499.8811 07:39:50.35M 2015-11-02T07:40:07.034Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.460 34.583 1499.8822 07:39:50.55M 2015-11-02T07:40:07.234Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.461 34.583 1499.8824 07:39:50.75M 2015-11-02T07:40:07.439Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.462 34.584 1499.8843 07:39:50.94M 2015-11-02T07:40:07.639Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.457 34.579 1499.8781 07:39:51.17M 2015-11-02T07:40:07.865Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.456 34.579 1499.8772 07:39:51.36M 2015-11-02T07:40:08.044Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.455 34.578 1499.8757 07:39:51.58M 2015-11-02T07:40:08.254Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.454 34.577 1499.8745 07:39:51.76M 2015-11-02T07:40:08.454Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.457 34.579 1499.8777 07:39:51.96M 2015-11-02T07:40:08.659Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.458 34.581 1499.8783 07:39:52.18M 2015-11-02T07:40:08.859Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.459 34.582 1499.8798 07:39:52.38M 2015-11-02T07:40:09.064Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.460 34.582 1499.8813 07:39:52.58M 2015-11-02T07:40:09.269Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.459 34.582 1499.8809 07:39:52.78M 2015-11-02T07:40:09.470Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.459 34.581 1499.8799 07:39:53.00M 2015-11-02T07:40:09.674Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.458 34.580 1499.8778 07:39:53.20M 2015-11-02T07:40:09.874Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.457 34.580 1499.8768 07:39:53.39M 2015-11-02T07:40:10.080Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.452 34.575 1499.8711 07:39:53.59M 2015-11-02T07:40:10.284Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.451 34.574 1499.8698 07:39:53.79M 2015-11-02T07:40:10.485Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.449 34.572 1499.8688 07:39:54.01M 2015-11-02T07:40:10.689Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.448 34.571 1499.8671 07:39:54.21M 2015-11-02T07:40:10.889Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.448 34.571 1499.8655 07:39:54.41M 2015-11-02T07:40:11.095Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.446 34.570 1499.8638 07:39:54.61M 2015-11-02T07:40:11.295Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.449 34.572 1499.8662 07:39:54.81M 2015-11-02T07:40:11.500Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.449 34.572 1499.8662 07:39:55.03M 2015-11-02T07:40:11.700Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.458 34.580 1499.8773 07:39:55.22M 2015-11-02T07:40:11.907Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.458 34.581 1499.8788 07:39:55.42M 2015-11-02T07:40:12.110Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.459 34.582 1499.8796 07:39:55.62M 2015-11-02T07:40:12.330Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.460 34.583 1499.8801 07:39:55.82M 2015-11-02T07:40:12.514Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.462 34.584 1499.8818 07:39:56.06M 2015-11-02T07:40:12.720Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.463 34.585 1499.8833 07:39:56.24M 2015-11-02T07:40:12.920Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.461 34.583 1499.8817 07:39:56.44M 2015-11-02T07:40:13.140Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.460 34.582 1499.8812 07:39:56.64M 2015-11-02T07:40:13.330Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.459 34.581 1499.8809 07:39:56.83M 2015-11-02T07:40:13.530Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.461 34.582 1499.8818 07:39:57.06M 2015-11-02T07:40:13.735Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.461 34.583 1499.8820 07:39:57.25M 2015-11-02T07:40:13.935Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.461 34.583 1499.8827 07:39:57.45M 2015-11-02T07:40:14.140Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.461 34.583 1499.8829 07:39:57.65M 2015-11-02T07:40:14.340Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.461 34.583 1499.8827 07:39:57.85M 2015-11-02T07:40:14.545Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.462 34.584 1499.8829 07:39:58.07M 2015-11-02T07:40:14.745Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.455 34.577 1499.8750 07:39:58.27M 2015-11-02T07:40:14.950Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.576 1499.8726 07:39:58.47M 2015-11-02T07:40:15.155Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.575 1499.8723 07:39:58.67M 2015-11-02T07:40:15.355Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.454 34.576 1499.8730 07:39:58.87M 2015-11-02T07:40:15.560Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.453 34.575 1499.8719 07:39:59.08M 2015-11-02T07:40:15.765Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.455 34.577 1499.8750 07:39:59.28M 2015-11-02T07:40:15.970Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.455 34.578 1499.8759 07:39:59.48M 2015-11-02T07:40:16.170Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.578 1499.8772 07:39:59.68M 2015-11-02T07:40:16.375Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.578 1499.8774 07:39:59.88M 2015-11-02T07:40:16.575Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.456 34.578 1499.8770 07:40:00.10M 2015-11-02T07:40:16.795Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.456 34.578 1499.8768 07:40:00.30M 2015-11-02T07:40:16.980Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.457 34.579 1499.8776 07:40:00.51M 2015-11-02T07:40:17.185Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.457 34.579 1499.8784 07:40:00.70M 2015-11-02T07:40:17.390Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.578 1499.8788 07:40:00.89M 2015-11-02T07:40:17.590Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8787 07:40:01.11M 2015-11-02T07:40:17.795Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8793 07:40:01.31M 2015-11-02T07:40:17.995Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8802 07:40:01.51M 2015-11-02T07:40:18.200Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.464 34.585 1499.8894 07:40:01.71M 2015-11-02T07:40:18.400Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.466 34.586 1499.8905 07:40:01.91M 2015-11-02T07:40:18.605Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.459 34.579 1499.8827 07:40:02.13M 2015-11-02T07:40:18.810Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.578 1499.8816 07:40:02.33M 2015-11-02T07:40:19.010Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.441 34.563 1499.8627 07:40:02.53M 2015-11-02T07:40:19.215Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.440 34.562 1499.8607 07:40:02.72M 2015-11-02T07:40:19.415Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.438 34.561 1499.8590 07:40:02.93M 2015-11-02T07:40:19.620Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.437 34.560 1499.8580 07:40:03.14M 2015-11-02T07:40:19.825Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.440 34.562 1499.8610 07:40:03.34M 2015-11-02T07:40:20.025Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.440 34.562 1499.8621 07:40:03.54M 2015-11-02T07:40:20.230Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.441 34.562 1499.8624 07:40:03.74M 2015-11-02T07:40:20.430Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.448 34.570 1499.8706 07:40:03.94M 2015-11-02T07:40:20.635Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.448 34.570 1499.8705 07:40:04.16M 2015-11-02T07:40:20.840Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.448 34.570 1499.8699 07:40:04.36M 2015-11-02T07:40:21.040Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.448 34.570 1499.8684 07:40:04.56M 2015-11-02T07:40:21.260Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.453 34.575 1499.8745 07:40:04.76M 2015-11-02T07:40:21.450Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.452 34.574 1499.8729 07:40:04.97M 2015-11-02T07:40:21.650Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.451 34.573 1499.8728 07:40:05.18M 2015-11-02T07:40:21.855Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.454 34.576 1499.8757 07:40:05.37M 2015-11-02T07:40:22.055Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.577 1499.8759 07:40:05.57M 2015-11-02T07:40:22.260Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.455 34.578 1499.8762 07:40:05.77M 2015-11-02T07:40:22.460Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.455 34.578 1499.8744 07:40:05.97M 2015-11-02T07:40:22.670Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.455 34.578 1499.8746 07:40:06.19M 2015-11-02T07:40:22.870Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.455 34.578 1499.8741 07:40:06.39M 2015-11-02T07:40:23.075Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.427 34.551 1499.8417 07:40:06.59M 2015-11-02T07:40:23.275Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.418 34.542 1499.8319 07:40:06.79M 2015-11-02T07:40:23.480Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.416 34.540 1499.8306 07:40:07.00M 2015-11-02T07:40:23.685Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.426 34.550 1499.8419 07:40:07.20M 2015-11-02T07:40:23.907Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.435 34.559 1499.8529 07:40:07.40M 2015-11-02T07:40:24.085Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.454 34.577 1499.8735 07:40:07.60M 2015-11-02T07:40:24.285Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.455 34.578 1499.8740 07:40:07.80M 2015-11-02T07:40:24.495Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.456 34.578 1499.8749 07:40:08.02M 2015-11-02T07:40:24.707Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.456 34.578 1499.8743 07:40:08.22M 2015-11-02T07:40:24.900Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.455 34.578 1499.8741 07:40:08.42M 2015-11-02T07:40:25.105Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.455 34.577 1499.8741 07:40:08.62M 2015-11-02T07:40:25.305Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.440 34.563 1499.8568 07:40:08.82M 2015-11-02T07:40:25.505Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.452 34.575 1499.8713 07:40:09.04M 2015-11-02T07:40:25.731Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.452 34.574 1499.8711 07:40:09.23M 2015-11-02T07:40:25.915Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.443 34.566 1499.8606 07:40:09.45M 2015-11-02T07:40:26.115Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.426 34.549 1499.8412 07:40:09.63M 2015-11-02T07:40:26.320Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.425 34.549 1499.8407 07:40:09.83M 2015-11-02T07:40:26.525Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.430 34.553 1499.8458 07:40:10.05M 2015-11-02T07:40:26.730Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.446 34.569 1499.8641 07:40:10.25M 2015-11-02T07:40:26.930Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.459 34.581 1499.8784 07:40:10.45M 2015-11-02T07:40:27.135Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.456 34.578 1499.8760 07:40:10.65M 2015-11-02T07:40:27.330Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.576 1499.8748 07:40:10.85M 2015-11-02T07:40:27.535Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.453 34.575 1499.8729 07:40:11.06M 2015-11-02T07:40:27.745Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.452 34.574 1499.8715 07:40:11.26M 2015-11-02T07:40:27.945Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.452 34.574 1499.8715 07:40:11.46M 2015-11-02T07:40:28.145Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.575 1499.8727 07:40:11.66M 2015-11-02T07:40:28.350Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.574 1499.8708 07:40:11.86M 2015-11-02T07:40:28.555Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.451 34.573 1499.8702 07:40:12.08M 2015-11-02T07:40:28.755Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.450 34.572 1499.8689 07:40:12.28M 2015-11-02T07:40:28.960Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.449 34.571 1499.8680 07:40:12.48M 2015-11-02T07:40:29.165Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.448 34.570 1499.8677 07:40:12.68M 2015-11-02T07:40:29.365Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.447 34.570 1499.8672 07:40:12.88M 2015-11-02T07:40:29.570Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.447 34.569 1499.8661 07:40:13.09M 2015-11-02T07:40:29.770Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.445 34.568 1499.8647 07:40:13.29M 2015-11-02T07:40:29.975Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.446 34.569 1499.8643 07:40:13.49M 2015-11-02T07:40:30.195Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.446 34.569 1499.8640 07:40:13.69M 2015-11-02T07:40:30.380Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.458 34.581 1499.8771 07:40:13.91M 2015-11-02T07:40:30.585Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.490 34.612 1499.9135 07:40:14.11M 2015-11-02T07:40:30.790Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.611 1499.9142 07:40:14.31M 2015-11-02T07:40:30.990Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.478 34.600 1499.9005 07:40:14.51M 2015-11-02T07:40:31.195Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.460 34.583 1499.8812 07:40:14.71M 2015-11-02T07:40:31.395Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.459 34.582 1499.8792 07:40:14.91M 2015-11-02T07:40:31.600Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.456 34.579 1499.8754 07:40:15.12M 2015-11-02T07:40:31.800Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.457 34.580 1499.8766 07:40:15.32M 2015-11-02T07:40:32.005Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.470 34.593 1499.8914 07:40:15.52M 2015-11-02T07:40:32.210Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.472 34.594 1499.8929 07:40:15.72M 2015-11-02T07:40:32.410Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.474 34.596 1499.8947 07:40:15.92M 2015-11-02T07:40:32.615Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.473 34.595 1499.8940 07:40:16.14M 2015-11-02T07:40:32.821Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.472 34.594 1499.8934 07:40:16.34M 2015-11-02T07:40:33.021Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.461 34.583 1499.8817 07:40:16.54M 2015-11-02T07:40:33.226Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.461 34.583 1499.8824 07:40:16.74M 2015-11-02T07:40:33.426Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.462 34.584 1499.8826 07:40:16.93M 2015-11-02T07:40:33.645Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.463 34.585 1499.8837 07:40:17.15M 2015-11-02T07:40:33.830Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.463 34.585 1499.8840 07:40:17.35M 2015-11-02T07:40:34.035Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.464 34.586 1499.8854 07:40:17.55M 2015-11-02T07:40:34.241Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.465 34.586 1499.8867 07:40:17.75M 2015-11-02T07:40:34.441Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.459 34.580 1499.8804 07:40:17.95M 2015-11-02T07:40:34.661Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8802 07:40:18.17M 2015-11-02T07:40:34.850Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.579 1499.8798 07:40:18.38M 2015-11-02T07:40:35.051Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.456 34.578 1499.8779 07:40:18.57M 2015-11-02T07:40:35.256Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.456 34.578 1499.8771 07:40:18.77M 2015-11-02T07:40:35.456Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.456 34.578 1499.8759 07:40:18.96M 2015-11-02T07:40:35.661Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.578 1499.8755 07:40:19.18M 2015-11-02T07:40:35.866Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.578 1499.8750 07:40:19.38M 2015-11-02T07:40:36.066Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.454 34.577 1499.8744 07:40:19.58M 2015-11-02T07:40:36.271Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.454 34.577 1499.8738 07:40:19.78M 2015-11-02T07:40:36.471Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.454 34.577 1499.8744 07:40:20.00M 2015-11-02T07:40:36.671Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.455 34.577 1499.8749 07:40:20.20M 2015-11-02T07:40:36.876Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.455 34.577 1499.8748 07:40:20.39M 2015-11-02T07:40:37.081Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.455 34.578 1499.8757 07:40:20.59M 2015-11-02T07:40:37.281Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.457 34.580 1499.8772 07:40:20.79M 2015-11-02T07:40:37.486Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.457 34.580 1499.8772 07:40:21.01M 2015-11-02T07:40:37.691Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.457 34.580 1499.8776 07:40:21.21M 2015-11-02T07:40:37.896Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.579 1499.8773 07:40:21.41M 2015-11-02T07:40:38.096Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.455 34.577 1499.8773 07:40:21.61M 2015-11-02T07:40:38.301Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.576 1499.8781 07:40:21.81M 2015-11-02T07:40:38.506Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.575 1499.8774 07:40:22.03M 2015-11-02T07:40:38.706Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.577 1499.8787 07:40:22.23M 2015-11-02T07:40:38.911Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.578 1499.8788 07:40:22.43M 2015-11-02T07:40:39.126Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.580 1499.8799 07:40:22.63M 2015-11-02T07:40:39.316Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.457 34.579 1499.8781 07:40:22.84M 2015-11-02T07:40:39.516Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.578 1499.8771 07:40:23.04M 2015-11-02T07:40:39.721Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.577 1499.8771 07:40:23.24M 2015-11-02T07:40:39.921Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.577 1499.8781 07:40:23.44M 2015-11-02T07:40:40.126Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.577 1499.8774 07:40:23.64M 2015-11-02T07:40:40.331Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.577 1499.8774 07:40:23.84M 2015-11-02T07:40:40.531Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.578 1499.8766 07:40:24.06M 2015-11-02T07:40:40.736Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.579 1499.8777 07:40:24.26M 2015-11-02T07:40:40.936Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.458 34.580 1499.8783 07:40:24.45M 2015-11-02T07:40:41.141Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.459 34.581 1499.8787 07:40:24.65M 2015-11-02T07:40:41.346Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.460 34.582 1499.8792 07:40:24.85M 2015-11-02T07:40:41.551Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.461 34.583 1499.8806 07:40:25.07M 2015-11-02T07:40:41.751Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.449 34.572 1499.8678 07:40:25.27M 2015-11-02T07:40:41.956Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.443 34.565 1499.8612 07:40:25.47M 2015-11-02T07:40:42.161Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.428 34.551 1499.8450 07:40:25.67M 2015-11-02T07:40:42.361Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.414 34.538 1499.8287 07:40:25.87M 2015-11-02T07:40:42.561Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.413 34.537 1499.8284 07:40:26.09M 2015-11-02T07:40:42.766Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.415 34.539 1499.8308 07:40:26.29M 2015-11-02T07:40:42.971Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.415 34.538 1499.8297 07:40:26.49M 2015-11-02T07:40:43.171Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.416 34.540 1499.8331 07:40:26.69M 2015-11-02T07:40:43.376Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.417 34.540 1499.8342 07:40:26.88M 2015-11-02T07:40:43.596Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.429 34.551 1499.8477 07:40:27.10M 2015-11-02T07:40:43.781Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.444 34.565 1499.8645 07:40:27.32M 2015-11-02T07:40:43.981Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.445 34.567 1499.8663 07:40:27.50M 2015-11-02T07:40:44.186Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.447 34.569 1499.8679 07:40:27.70M 2015-11-02T07:40:44.391Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.449 34.570 1499.8708 07:40:27.90M 2015-11-02T07:40:44.591Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.450 34.572 1499.8723 07:40:28.12M 2015-11-02T07:40:44.827Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.574 1499.8743 07:40:28.32M 2015-11-02T07:40:45.001Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.576 1499.8768 07:40:28.52M 2015-11-02T07:40:45.201Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.459 34.580 1499.8823 07:40:28.72M 2015-11-02T07:40:45.401Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.580 1499.8826 07:40:28.92M 2015-11-02T07:40:45.606Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.458 34.579 1499.8815 07:40:29.13M 2015-11-02T07:40:45.811Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.457 34.579 1499.8796 07:40:29.33M 2015-11-02T07:40:46.011Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.455 34.577 1499.8765 07:40:29.53M 2015-11-02T07:40:46.221Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.454 34.577 1499.8746 07:40:29.73M 2015-11-02T07:40:46.421Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.456 34.579 1499.8757 07:40:29.93M 2015-11-02T07:40:46.627Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.450 34.574 1499.8691 07:40:30.15M 2015-11-02T07:40:46.826Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.450 34.573 1499.8684 07:40:30.35M 2015-11-02T07:40:47.031Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.449 34.572 1499.8678 07:40:30.55M 2015-11-02T07:40:47.231Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.448 34.571 1499.8677 07:40:30.75M 2015-11-02T07:40:47.436Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.447 34.570 1499.8669 07:40:30.94M 2015-11-02T07:40:47.636Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.446 34.571 1499.8612 07:40:31.16M 2015-11-02T07:40:47.841Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.452 34.576 1499.8683 07:40:31.36M 2015-11-02T07:40:48.061Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.453 34.577 1499.8689 07:40:31.56M 2015-11-02T07:40:48.267Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.453 34.577 1499.8693 07:40:31.78M 2015-11-02T07:40:48.451Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.460 34.583 1499.8757 07:40:31.96M 2015-11-02T07:40:48.656Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.459 34.583 1499.8754 07:40:32.18M 2015-11-02T07:40:48.856Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.466 34.590 1499.8823 07:40:32.38M 2015-11-02T07:40:49.061Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.466 34.590 1499.8826 07:40:32.58M 2015-11-02T07:40:49.266Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.466 34.589 1499.8828 07:40:32.78M 2015-11-02T07:40:49.466Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.465 34.588 1499.8818 07:40:33.98M 2015-11-02T07:40:49.671Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.464 34.587 1499.8812 07:40:33.19M 2015-11-02T07:40:49.876Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.462 34.585 1499.8795 07:40:33.39M 2015-11-02T07:40:50.076Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.455 34.578 1499.8715 07:40:33.59M 2015-11-02T07:40:50.276Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.454 34.577 1499.8716 07:40:33.79M 2015-11-02T07:40:50.481Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.452 34.574 1499.8695 07:40:34.01M 2015-11-02T07:40:50.681Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.451 34.574 1499.8694 07:40:34.21M 2015-11-02T07:40:50.886Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.450 34.573 1499.8690 07:40:34.41M 2015-11-02T07:40:51.091Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.450 34.572 1499.8694 07:40:34.60M 2015-11-02T07:40:51.296Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.458 34.580 1499.8787 07:40:34.80M 2015-11-02T07:40:51.496Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.581 1499.8811 07:40:35.03M 2015-11-02T07:40:51.701Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.580 1499.8798 07:40:35.22M 2015-11-02T07:40:51.901Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.457 34.579 1499.8783 07:40:35.42M 2015-11-02T07:40:52.106Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.456 34.578 1499.8766 07:40:35.62M 2015-11-02T07:40:52.311Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.438 34.560 1499.8560 07:40:35.82M 2015-11-02T07:40:52.526Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.436 34.559 1499.8549 07:40:36.04M 2015-11-02T07:40:52.716Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.435 34.558 1499.8541 07:40:36.25M 2015-11-02T07:40:52.947Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.434 34.557 1499.8541 07:40:36.44M 2015-11-02T07:40:53.121Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.434 34.556 1499.8536 07:40:36.64M 2015-11-02T07:40:53.321Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.434 34.556 1499.8549 07:40:36.84M 2015-11-02T07:40:53.526Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.452 34.573 1499.8751 07:40:37.05M 2015-11-02T07:40:53.731Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.575 1499.8778 07:40:37.25M 2015-11-02T07:40:53.936Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.577 1499.8795 07:40:37.45M 2015-11-02T07:40:54.136Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.578 1499.8816 07:40:37.65M 2015-11-02T07:40:54.336Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.579 1499.8820 07:40:37.85M 2015-11-02T07:40:54.541Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.458 34.579 1499.8823 07:40:38.07M 2015-11-02T07:40:54.746Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.458 34.579 1499.8818 07:40:38.27M 2015-11-02T07:40:54.946Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.578 1499.8818 07:40:38.47M 2015-11-02T07:40:55.151Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8813 07:40:38.66M 2015-11-02T07:40:55.351Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.456 34.577 1499.8815 07:40:38.87M 2015-11-02T07:40:55.556Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.455 34.576 1499.8802 07:40:39.08M 2015-11-02T07:40:55.761Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.460 34.581 1499.8844 07:40:39.28M 2015-11-02T07:40:55.961Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.461 34.582 1499.8856 07:40:39.48M 2015-11-02T07:40:56.167Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.462 34.583 1499.8855 07:40:39.68M 2015-11-02T07:40:56.367Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.463 34.584 1499.8846 07:40:39.88M 2015-11-02T07:40:56.571Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.461 34.582 1499.8821 07:40:40.10M 2015-11-02T07:40:56.771Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.460 34.582 1499.8827 07:40:40.30M 2015-11-02T07:40:56.997Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.458 34.580 1499.8788 07:40:40.49M 2015-11-02T07:40:57.182Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.457 34.579 1499.8770 07:40:40.71M 2015-11-02T07:40:57.386Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.456 34.578 1499.8763 07:40:40.89M 2015-11-02T07:40:57.592Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.456 34.578 1499.8755 07:40:41.11M 2015-11-02T07:40:57.787Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.577 1499.8752 07:40:41.31M 2015-11-02T07:40:57.992Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.454 34.576 1499.8734 07:40:41.51M 2015-11-02T07:40:58.197Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.459 34.582 1499.8796 07:40:41.71M 2015-11-02T07:40:58.429Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.460 34.583 1499.8805 07:40:41.91M 2015-11-02T07:40:58.602Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.461 34.583 1499.8801 07:40:42.13M 2015-11-02T07:40:58.802Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.461 34.584 1499.8812 07:40:42.32M 2015-11-02T07:40:59.007Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.462 34.584 1499.8812 07:40:42.52M 2015-11-02T07:40:59.212Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.461 34.584 1499.8809 07:40:42.72M 2015-11-02T07:40:59.417Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.461 34.584 1499.8802 07:40:42.92M 2015-11-02T07:40:59.617Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.460 34.582 1499.8794 07:40:43.14M 2015-11-02T07:40:59.822Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.459 34.582 1499.8783 07:40:43.34M 2015-11-02T07:41:00.022Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.458 34.581 1499.8766 07:40:43.54M 2015-11-02T07:41:00.227Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.457 34.580 1499.8761 07:40:43.74M 2015-11-02T07:41:00.432Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.447 34.570 1499.8654 07:40:43.94M 2015-11-02T07:41:00.637Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.446 34.569 1499.8644 07:40:44.16M 2015-11-02T07:41:00.837Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.433 34.557 1499.8508 07:40:44.36M 2015-11-02T07:41:01.037Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.433 34.556 1499.8507 07:40:44.56M 2015-11-02T07:41:01.242Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.431 34.555 1499.8494 07:40:44.75M 2015-11-02T07:41:01.462Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.431 34.554 1499.8488 07:40:44.95M 2015-11-02T07:41:01.647Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.430 34.554 1499.8494 07:40:45.19M 2015-11-02T07:41:01.867Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.442 34.565 1499.8629 07:40:45.37M 2015-11-02T07:41:02.067Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.566 1499.8650 07:40:45.57M 2015-11-02T07:41:02.257Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.446 34.568 1499.8674 07:40:45.77M 2015-11-02T07:41:02.462Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.448 34.570 1499.8693 07:40:45.97M 2015-11-02T07:41:02.662Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.449 34.571 1499.8710 07:40:46.19M 2015-11-02T07:41:02.867Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8741 07:40:46.38M 2015-11-02T07:41:03.067Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.566 1499.8662 07:40:46.59M 2015-11-02T07:41:03.272Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.441 34.563 1499.8633 07:40:46.78M 2015-11-02T07:41:03.472Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.442 34.564 1499.8639 07:40:47.00M 2015-11-02T07:41:03.682Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.572 1499.8732 07:40:47.20M 2015-11-02T07:41:03.882Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.447 34.569 1499.8684 07:40:47.40M 2015-11-02T07:41:04.107Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.448 34.570 1499.8695 07:40:47.60M 2015-11-02T07:41:04.287Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.448 34.570 1499.8699 07:40:47.80M 2015-11-02T07:41:04.492Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8700 07:40:48.02M 2015-11-02T07:41:04.692Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.449 34.571 1499.8699 07:40:48.22M 2015-11-02T07:41:04.897Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.449 34.571 1499.8702 07:40:48.42M 2015-11-02T07:41:05.107Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.571 1499.8715 07:40:48.62M 2015-11-02T07:41:05.302Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.450 34.571 1499.8727 07:40:48.81M 2015-11-02T07:41:05.507Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.450 34.572 1499.8733 07:40:49.03M 2015-11-02T07:41:05.707Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.450 34.571 1499.8721 07:40:49.23M 2015-11-02T07:41:05.927Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.442 34.564 1499.8621 07:40:49.43M 2015-11-02T07:41:06.117Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.442 34.564 1499.8619 07:40:49.65M 2015-11-02T07:41:06.317Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.442 34.564 1499.8612 07:40:49.83M 2015-11-02T07:41:06.517Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.442 34.565 1499.8608 07:40:50.05M 2015-11-02T07:41:06.727Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.439 34.562 1499.8563 07:40:50.24M 2015-11-02T07:41:06.927Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.442 34.565 1499.8597 07:40:50.45M 2015-11-02T07:41:07.132Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.443 34.566 1499.8604 07:40:50.64M 2015-11-02T07:41:07.332Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.442 34.565 1499.8590 07:40:50.84M 2015-11-02T07:41:07.537Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.441 34.565 1499.8578 07:40:51.06M 2015-11-02T07:41:07.737Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.430 34.554 1499.8447 07:40:51.26M 2015-11-02T07:41:07.942Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.428 34.553 1499.8425 07:40:51.46M 2015-11-02T07:41:08.142Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.427 34.552 1499.8398 07:40:51.66M 2015-11-02T07:41:08.352Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.426 34.551 1499.8379 07:40:51.86M 2015-11-02T07:41:08.552Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.426 34.551 1499.8391 07:40:52.08M 2015-11-02T07:41:08.752Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.426 34.551 1499.8394 07:40:52.28M 2015-11-02T07:41:08.957Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.426 34.552 1499.8396 07:40:52.48M 2015-11-02T07:41:09.162Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.436 34.561 1499.8500 07:40:52.67M 2015-11-02T07:41:09.357Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.447 34.571 1499.8633 07:40:52.87M 2015-11-02T07:41:09.567Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.448 34.572 1499.8656 07:40:53.09M 2015-11-02T07:41:09.767Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.448 34.571 1499.8665 07:40:53.29M 2015-11-02T07:41:09.972Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.447 34.570 1499.8658 07:40:53.49M 2015-11-02T07:41:10.172Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.445 34.568 1499.8641 07:40:53.69M 2015-11-02T07:41:10.392Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.444 34.567 1499.8628 07:40:53.89M 2015-11-02T07:41:10.577Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.443 34.566 1499.8610 07:40:54.12M 2015-11-02T07:41:10.782Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.441 34.565 1499.8595 07:40:54.30M 2015-11-02T07:41:10.987Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.424 34.548 1499.8401 07:40:54.51M 2015-11-02T07:41:11.187Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.422 34.546 1499.8376 07:40:54.70M 2015-11-02T07:41:11.392Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.420 34.545 1499.8362 07:40:54.90M 2015-11-02T07:41:11.597Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.435 34.559 1499.8527 07:40:55.12M 2015-11-02T07:41:11.802Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.437 34.560 1499.8540 07:40:55.32M 2015-11-02T07:41:12.002Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.438 34.562 1499.8552 07:40:55.52M 2015-11-02T07:41:12.207Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.439 34.563 1499.8567 07:40:55.72M 2015-11-02T07:41:12.407Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.440 34.563 1499.8568 07:40:55.92M 2015-11-02T07:41:12.612Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.440 34.563 1499.8569 07:40:56.14M 2015-11-02T07:41:12.817Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.440 34.563 1499.8567 07:40:56.33M 2015-11-02T07:41:13.017Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.437 34.561 1499.8541 07:40:56.54M 2015-11-02T07:41:13.217Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.437 34.560 1499.8538 07:40:56.74M 2015-11-02T07:41:13.422Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.436 34.559 1499.8524 07:40:56.93M 2015-11-02T07:41:13.627Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.434 34.557 1499.8518 07:40:57.15M 2015-11-02T07:41:13.827Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.436 34.559 1499.8547 07:40:57.35M 2015-11-02T07:41:14.032Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.437 34.559 1499.8558 07:40:57.55M 2015-11-02T07:41:14.237Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.437 34.559 1499.8558 07:40:57.75M 2015-11-02T07:41:14.437Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.436 34.559 1499.8553 07:40:57.95M 2015-11-02T07:41:14.642Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.435 34.556 1499.8601 07:40:58.17M 2015-11-02T07:41:14.862Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.435 34.555 1499.8597 07:40:58.37M 2015-11-02T07:41:15.067Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.435 34.555 1499.8596 07:40:58.58M 2015-11-02T07:41:15.252Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.435 34.555 1499.8600 07:40:58.76M 2015-11-02T07:41:15.452Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.432 34.553 1499.8575 07:40:58.96M 2015-11-02T07:41:15.657Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.432 34.553 1499.8569 07:40:59.18M 2015-11-02T07:41:15.862Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.433 34.553 1499.8580 07:40:59.38M 2015-11-02T07:41:16.067Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.434 34.553 1499.8622 07:40:59.58M 2015-11-02T07:41:16.267Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.437 34.556 1499.8646 07:40:59.78M 2015-11-02T07:41:16.467Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.437 34.556 1499.8651 07:41:00.00M 2015-11-02T07:41:16.667Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.437 34.556 1499.8647 07:41:00.20M 2015-11-02T07:41:16.872Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.440 34.559 1499.8685 07:41:00.39M 2015-11-02T07:41:17.077Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.441 34.560 1499.8698 07:41:00.59M 2015-11-02T07:41:17.277Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.442 34.561 1499.8707 07:41:00.79M 2015-11-02T07:41:17.482Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.443 34.563 1499.8717 07:41:01.01M 2015-11-02T07:41:17.687Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.446 34.566 1499.8733 07:41:01.21M 2015-11-02T07:41:17.893Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.446 34.566 1499.8721 07:41:01.41M 2015-11-02T07:41:18.092Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.446 34.567 1499.8711 07:41:01.61M 2015-11-02T07:41:18.297Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.446 34.568 1499.8704 07:41:01.81M 2015-11-02T07:41:18.502Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.446 34.568 1499.8693 07:41:02.03M 2015-11-02T07:41:18.702Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.446 34.568 1499.8685 07:41:02.23M 2015-11-02T07:41:18.907Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.446 34.569 1499.8676 07:41:02.43M 2015-11-02T07:41:19.107Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.440 34.563 1499.8593 07:41:02.62M 2015-11-02T07:41:19.327Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.441 34.564 1499.8586 07:41:02.82M 2015-11-02T07:41:19.517Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.441 34.565 1499.8583 07:41:03.06M 2015-11-02T07:41:19.717Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.436 34.561 1499.8523 07:41:03.24M 2015-11-02T07:41:19.923Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.435 34.560 1499.8500 07:41:03.44M 2015-11-02T07:41:20.127Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.434 34.559 1499.8495 07:41:03.64M 2015-11-02T07:41:20.323Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.427 34.552 1499.8409 07:41:03.84M 2015-11-02T07:41:20.527Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.427 34.551 1499.8407 07:41:04.06M 2015-11-02T07:41:20.732Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.426 34.551 1499.8407 07:41:04.26M 2015-11-02T07:41:20.937Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.426 34.550 1499.8401 07:41:04.45M 2015-11-02T07:41:21.137Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.426 34.550 1499.8406 07:41:04.65M 2015-11-02T07:41:21.337Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.426 34.551 1499.8417 07:41:04.85M 2015-11-02T07:41:21.543Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.426 34.551 1499.8411 07:41:05.07M 2015-11-02T07:41:21.748Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.427 34.551 1499.8422 07:41:05.27M 2015-11-02T07:41:21.948Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.428 34.552 1499.8442 07:41:05.47M 2015-11-02T07:41:22.153Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.429 34.553 1499.8455 07:41:05.67M 2015-11-02T07:41:22.353Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.431 34.554 1499.8479 07:41:05.87M 2015-11-02T07:41:22.558Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.432 34.555 1499.8502 07:41:06.08M 2015-11-02T07:41:22.763Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.434 34.556 1499.8527 07:41:06.29M 2015-11-02T07:41:22.963Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.436 34.558 1499.8553 07:41:06.49M 2015-11-02T07:41:23.168Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.438 34.560 1499.8575 07:41:06.68M 2015-11-02T07:41:23.373Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.440 34.561 1499.8596 07:41:06.88M 2015-11-02T07:41:23.578Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.441 34.563 1499.8616 07:41:07.10M 2015-11-02T07:41:23.793Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.443 34.565 1499.8629 07:41:07.30M 2015-11-02T07:41:23.983Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.444 34.566 1499.8652 07:41:07.52M 2015-11-02T07:41:24.183Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.445 34.567 1499.8673 07:41:07.70M 2015-11-02T07:41:24.383Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.451 34.572 1499.8739 07:41:07.90M 2015-11-02T07:41:24.593Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.451 34.572 1499.8735 07:41:08.11M 2015-11-02T07:41:24.793Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.451 34.572 1499.8727 07:41:08.32M 2015-11-02T07:41:24.993Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.458 34.579 1499.8795 07:41:08.51M 2015-11-02T07:41:25.198Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8798 07:41:08.71M 2015-11-02T07:41:25.403Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.458 34.579 1499.8795 07:41:08.91M 2015-11-02T07:41:25.603Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.449 34.571 1499.8683 07:41:09.13M 2015-11-02T07:41:25.808Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.446 34.569 1499.8641 07:41:09.33M 2015-11-02T07:41:26.008Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.446 34.569 1499.8644 07:41:09.53M 2015-11-02T07:41:26.218Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.446 34.570 1499.8641 07:41:09.73M 2015-11-02T07:41:26.418Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.452 34.575 1499.8708 07:41:09.93M 2015-11-02T07:41:26.618Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.452 34.575 1499.8704 07:41:10.15M 2015-11-02T07:41:26.823Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.452 34.575 1499.8701 07:41:10.34M 2015-11-02T07:41:27.028Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.445 34.568 1499.8617 07:41:10.54M 2015-11-02T07:41:27.228Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.443 34.567 1499.8600 07:41:10.74M 2015-11-02T07:41:27.433Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.442 34.566 1499.8579 07:41:10.94M 2015-11-02T07:41:27.633Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.440 34.565 1499.8569 07:41:11.16M 2015-11-02T07:41:27.838Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.439 34.564 1499.8555 07:41:11.36M 2015-11-02T07:41:28.038Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.438 34.562 1499.8541 07:41:11.56M 2015-11-02T07:41:28.263Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.437 34.562 1499.8535 07:41:11.76M 2015-11-02T07:41:28.448Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.444 34.568 1499.8611 07:41:11.97M 2015-11-02T07:41:28.653Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.445 34.568 1499.8632 07:41:12.18M 2015-11-02T07:41:28.853Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.446 34.569 1499.8657 07:41:12.38M 2015-11-02T07:41:29.058Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.447 34.571 1499.8672 07:41:12.58M 2015-11-02T07:41:29.258Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.443 34.566 1499.8628 07:41:12.77M 2015-11-02T07:41:29.463Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.443 34.566 1499.8635 07:41:12.97M 2015-11-02T07:41:29.663Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.444 34.566 1499.8649 07:41:13.19M 2015-11-02T07:41:29.869Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.444 34.567 1499.8651 07:41:13.39M 2015-11-02T07:41:30.073Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.445 34.568 1499.8669 07:41:13.59M 2015-11-02T07:41:30.278Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.446 34.569 1499.8669 07:41:13.79M 2015-11-02T07:41:30.478Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.460 34.582 1499.8815 07:41:14.01M 2015-11-02T07:41:30.683Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.461 34.583 1499.8828 07:41:14.21M 2015-11-02T07:41:30.883Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.462 34.584 1499.8845 07:41:14.41M 2015-11-02T07:41:31.088Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.464 34.585 1499.8861 07:41:14.60M 2015-11-02T07:41:31.288Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.464 34.586 1499.8867 07:41:14.80M 2015-11-02T07:41:31.493Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.464 34.586 1499.8868 07:41:15.02M 2015-11-02T07:41:31.698Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.463 34.585 1499.8851 07:41:15.22M 2015-11-02T07:41:31.898Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.464 34.586 1499.8862 07:41:15.42M 2015-11-02T07:41:32.103Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.586 1499.8870 07:41:15.62M 2015-11-02T07:41:32.303Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.461 34.583 1499.8832 07:41:15.82M 2015-11-02T07:41:32.508Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.460 34.581 1499.8815 07:41:16.04M 2015-11-02T07:41:32.728Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.458 34.580 1499.8785 07:41:16.24M 2015-11-02T07:41:32.913Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.578 1499.8773 07:41:16.45M 2015-11-02T07:41:33.118Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.576 1499.8756 07:41:16.63M 2015-11-02T07:41:33.318Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.453 34.575 1499.8738 07:41:16.83M 2015-11-02T07:41:33.523Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.452 34.574 1499.8730 07:41:17.05M 2015-11-02T07:41:33.728Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.452 34.574 1499.8724 07:41:17.25M 2015-11-02T07:41:33.928Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.452 34.574 1499.8726 07:41:17.45M 2015-11-02T07:41:34.133Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.461 34.582 1499.8832 07:41:17.65M 2015-11-02T07:41:34.333Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.463 34.585 1499.8853 07:41:17.85M 2015-11-02T07:41:34.538Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.465 34.586 1499.8868 07:41:18.07M 2015-11-02T07:41:34.743Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.467 34.588 1499.8883 07:41:18.27M 2015-11-02T07:41:34.987Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.460 34.583 1499.8820 07:41:18.47M 2015-11-02T07:41:35.187Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.460 34.582 1499.8800 07:41:18.67M 2015-11-02T07:41:35.353Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.458 34.581 1499.8784 07:41:18.86M 2015-11-02T07:41:35.553Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.456 34.579 1499.8759 07:41:19.08M 2015-11-02T07:41:35.758Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.455 34.578 1499.8735 07:41:19.28M 2015-11-02T07:41:35.958Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.452 34.574 1499.8729 07:41:19.48M 2015-11-02T07:41:36.163Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.450 34.572 1499.8706 07:41:19.68M 2015-11-02T07:41:36.368Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.570 1499.8693 07:41:19.88M 2015-11-02T07:41:36.568Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8706 07:41:20.10M 2015-11-02T07:41:36.773Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8699 07:41:20.29M 2015-11-02T07:41:36.973Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8699 07:41:20.49M 2015-11-02T07:41:37.193Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8708 07:41:20.69M 2015-11-02T07:41:37.383Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.449 34.571 1499.8721 07:41:20.91M 2015-11-02T07:41:37.583Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.572 1499.8732 07:41:21.11M 2015-11-02T07:41:37.827Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.572 1499.8728 07:41:21.31M 2015-11-02T07:41:37.991Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.459 34.581 1499.8820 07:41:21.51M 2015-11-02T07:41:38.227Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.459 34.579 1499.8840 07:41:21.71M 2015-11-02T07:41:38.398Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.463 34.584 1499.8884 07:41:21.91M 2015-11-02T07:41:38.627Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.461 34.582 1499.8857 07:41:22.13M 2015-11-02T07:41:38.803Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.463 34.583 1499.8910 07:41:22.33M 2015-11-02T07:41:39.003Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.465 34.584 1499.8923 07:41:22.52M 2015-11-02T07:41:39.208Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.466 34.586 1499.8944 07:41:22.72M 2015-11-02T07:41:39.408Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.467 34.587 1499.8948 07:41:22.92M 2015-11-02T07:41:39.613Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.466 34.586 1499.8933 07:41:23.14M 2015-11-02T07:41:39.827Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.470 34.590 1499.8966 07:41:23.34M 2015-11-02T07:41:40.023Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.471 34.591 1499.8987 07:41:23.54M 2015-11-02T07:41:40.223Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.470 34.590 1499.8978 07:41:23.74M 2015-11-02T07:41:40.428Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.469 34.589 1499.8965 07:41:23.94M 2015-11-02T07:41:40.628Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.468 34.588 1499.8948 07:41:24.16M 2015-11-02T07:41:40.833Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.467 34.588 1499.8931 07:41:24.36M 2015-11-02T07:41:41.033Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.467 34.587 1499.8915 07:41:24.55M 2015-11-02T07:41:41.238Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.466 34.586 1499.8901 07:41:24.75M 2015-11-02T07:41:41.438Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.469 34.590 1499.8932 07:41:24.95M 2015-11-02T07:41:41.663Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.470 34.591 1499.8934 07:41:25.17M 2015-11-02T07:41:41.848Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.471 34.592 1499.8939 07:41:25.39M 2015-11-02T07:41:42.048Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.472 34.593 1499.8944 07:41:25.57M 2015-11-02T07:41:42.253Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.473 34.594 1499.8947 07:41:25.77M 2015-11-02T07:41:42.458Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.474 34.596 1499.8959 07:41:25.97M 2015-11-02T07:41:42.658Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.470 34.592 1499.8917 07:41:26.19M 2015-11-02T07:41:42.864Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.469 34.591 1499.8904 07:41:26.39M 2015-11-02T07:41:43.070Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.467 34.589 1499.8877 07:41:26.59M 2015-11-02T07:41:43.269Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.466 34.588 1499.8854 07:41:26.78M 2015-11-02T07:41:43.474Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.464 34.587 1499.8828 07:41:27.00M 2015-11-02T07:41:43.673Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.464 34.587 1499.8840 07:41:27.20M 2015-11-02T07:41:43.878Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.465 34.587 1499.8842 07:41:27.40M 2015-11-02T07:41:44.084Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.465 34.587 1499.8846 07:41:27.60M 2015-11-02T07:41:44.284Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.462 34.585 1499.8815 07:41:27.80M 2015-11-02T07:41:44.488Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.461 34.584 1499.8799 07:41:28.02M 2015-11-02T07:41:44.688Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.460 34.583 1499.8799 07:41:28.21M 2015-11-02T07:41:44.894Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.459 34.582 1499.8792 07:41:28.41M 2015-11-02T07:41:45.099Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.458 34.581 1499.8792 07:41:28.62M 2015-11-02T07:41:45.298Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.458 34.581 1499.8777 07:41:28.81M 2015-11-02T07:41:45.504Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.463 34.585 1499.8837 07:41:29.03M 2015-11-02T07:41:45.704Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.464 34.586 1499.8840 07:41:29.23M 2015-11-02T07:41:45.909Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.461 34.584 1499.8806 07:41:29.43M 2015-11-02T07:41:46.129Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.460 34.583 1499.8784 07:41:29.63M 2015-11-02T07:41:46.347Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.458 34.581 1499.8765 07:41:29.84M 2015-11-02T07:41:46.519Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.454 34.577 1499.8726 07:41:30.05M 2015-11-02T07:41:46.724Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.461 34.584 1499.8815 07:41:30.24M 2015-11-02T07:41:46.947Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.462 34.585 1499.8821 07:41:30.45M 2015-11-02T07:41:47.124Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.462 34.585 1499.8816 07:41:30.64M 2015-11-02T07:41:47.334Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.462 34.585 1499.8816 07:41:30.84M 2015-11-02T07:41:47.534Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.463 34.586 1499.8838 07:41:31.06M 2015-11-02T07:41:47.739Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.463 34.586 1499.8838 07:41:31.26M 2015-11-02T07:41:47.939Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.463 34.586 1499.8834 07:41:31.46M 2015-11-02T07:41:48.144Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.464 34.587 1499.8837 07:41:31.66M 2015-11-02T07:41:48.344Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.464 34.587 1499.8831 07:41:31.86M 2015-11-02T07:41:48.549Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.464 34.587 1499.8831 07:41:32.08M 2015-11-02T07:41:48.749Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.464 34.586 1499.8875 07:41:32.28M 2015-11-02T07:41:48.954Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.464 34.586 1499.8878 07:41:32.47M 2015-11-02T07:41:49.159Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.464 34.586 1499.8877 07:41:32.67M 2015-11-02T07:41:49.359Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.465 34.587 1499.8877 07:41:32.87M 2015-11-02T07:41:49.564Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.465 34.587 1499.8884 07:41:33.09M 2015-11-02T07:41:49.769Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.465 34.586 1499.8884 07:41:33.29M 2015-11-02T07:41:49.969Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.466 34.587 1499.8887 07:41:33.49M 2015-11-02T07:41:50.174Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.466 34.587 1499.8899 07:41:33.69M 2015-11-02T07:41:50.374Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.467 34.588 1499.8899 07:41:33.89M 2015-11-02T07:41:50.599Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.467 34.588 1499.8899 07:41:34.11M 2015-11-02T07:41:50.784Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.468 34.589 1499.8900 07:41:34.32M 2015-11-02T07:41:50.984Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.468 34.590 1499.8900 07:41:34.51M 2015-11-02T07:41:51.191Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.461 34.584 1499.8812 07:41:34.70M 2015-11-02T07:41:51.390Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.460 34.583 1499.8789 07:41:34.90M 2015-11-02T07:41:51.591Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.459 34.582 1499.8771 07:41:35.12M 2015-11-02T07:41:51.799Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.457 34.580 1499.8751 07:41:35.32M 2015-11-02T07:41:51.999Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.456 34.579 1499.8726 07:41:35.52M 2015-11-02T07:41:52.199Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.454 34.577 1499.8721 07:41:35.72M 2015-11-02T07:41:52.409Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.452 34.575 1499.8701 07:41:35.91M 2015-11-02T07:41:52.609Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.451 34.574 1499.8676 07:41:36.14M 2015-11-02T07:41:52.809Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.451 34.574 1499.8672 07:41:36.34M 2015-11-02T07:41:53.014Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.451 34.576 1499.8630 07:41:36.53M 2015-11-02T07:41:53.219Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.451 34.576 1499.8632 07:41:36.73M 2015-11-02T07:41:53.424Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.451 34.576 1499.8641 07:41:36.93M 2015-11-02T07:41:53.624Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.451 34.577 1499.8652 07:41:37.15M 2015-11-02T07:41:53.824Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.451 34.577 1499.8652 07:41:37.35M 2015-11-02T07:41:54.029Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.452 34.577 1499.8661 07:41:37.55M 2015-11-02T07:41:54.234Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.452 34.578 1499.8663 07:41:37.75M 2015-11-02T07:41:54.439Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.453 34.578 1499.8666 07:41:37.95M 2015-11-02T07:41:54.639Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.454 34.579 1499.8684 07:41:38.17M 2015-11-02T07:41:54.839Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.455 34.580 1499.8708 07:41:38.37M 2015-11-02T07:41:55.059Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.457 34.581 1499.8737 07:41:38.56M 2015-11-02T07:41:55.244Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.457 34.580 1499.8759 07:41:38.78M 2015-11-02T07:41:55.449Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.457 34.580 1499.8766 07:41:38.96M 2015-11-02T07:41:55.654Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.456 34.578 1499.8774 07:41:39.18M 2015-11-02T07:41:55.859Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.455 34.577 1499.8774 07:41:39.38M 2015-11-02T07:41:56.059Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.577 1499.8772 07:41:39.58M 2015-11-02T07:41:56.264Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8781 07:41:39.78M 2015-11-02T07:41:56.470Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.576 1499.8777 07:41:40.00M 2015-11-02T07:41:56.670Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.575 1499.8767 07:41:40.20M 2015-11-02T07:41:56.907Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.575 1499.8771 07:41:40.39M 2015-11-02T07:41:57.074Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8776 07:41:40.59M 2015-11-02T07:41:57.274Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8774 07:41:40.79M 2015-11-02T07:41:57.484Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8781 07:41:41.01M 2015-11-02T07:41:57.684Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.456 34.578 1499.8781 07:41:41.21M 2015-11-02T07:41:57.889Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.456 34.578 1499.8778 07:41:41.41M 2015-11-02T07:41:58.094Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.456 34.578 1499.8773 07:41:41.61M 2015-11-02T07:41:58.294Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.457 34.579 1499.8779 07:41:41.81M 2015-11-02T07:41:58.499Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.457 34.579 1499.8788 07:41:42.03M 2015-11-02T07:41:58.699Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.459 34.580 1499.8804 07:41:42.23M 2015-11-02T07:41:58.899Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.456 34.578 1499.8782 07:41:42.42M 2015-11-02T07:41:59.104Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.578 1499.8785 07:41:42.62M 2015-11-02T07:41:59.309Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.578 1499.8784 07:41:42.82M 2015-11-02T07:41:59.529Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.578 1499.8787 07:41:43.04M 2015-11-02T07:41:59.714Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.457 34.578 1499.8799 07:41:43.26M 2015-11-02T07:41:59.919Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.457 34.578 1499.8795 07:41:43.44M 2015-11-02T07:42:00.124Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.578 1499.8790 07:41:43.64M 2015-11-02T07:42:00.319Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.577 1499.8794 07:41:43.84M 2015-11-02T07:42:00.529Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.576 1499.8789 07:41:44.05M 2015-11-02T07:42:00.729Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.456 34.577 1499.8801 07:41:44.26M 2015-11-02T07:42:00.934Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.577 1499.8815 07:41:44.46M 2015-11-02T07:42:01.134Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.577 1499.8813 07:41:44.65M 2015-11-02T07:42:01.339Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.578 1499.8815 07:41:44.85M 2015-11-02T07:42:01.539Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8817 07:41:45.07M 2015-11-02T07:42:01.744Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.579 1499.8820 07:41:45.27M 2015-11-02T07:42:01.949Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.578 1499.8822 07:41:45.47M 2015-11-02T07:42:02.149Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.578 1499.8821 07:41:45.67M 2015-11-02T07:42:02.354Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.578 1499.8813 07:41:45.87M 2015-11-02T07:42:02.559Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.578 1499.8800 07:41:46.09M 2015-11-02T07:42:02.759Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.578 1499.8788 07:41:46.28M 2015-11-02T07:42:02.960Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.577 1499.8787 07:41:46.48M 2015-11-02T07:42:03.170Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.577 1499.8787 07:41:46.68M 2015-11-02T07:42:03.364Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.577 1499.8789 07:41:46.88M 2015-11-02T07:42:03.574Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.456 34.578 1499.8798 07:41:47.10M 2015-11-02T07:42:03.774Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.456 34.578 1499.8801 07:41:47.30M 2015-11-02T07:42:03.994Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.578 1499.8793 07:41:47.50M 2015-11-02T07:42:04.180Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.577 1499.8782 07:41:47.71M 2015-11-02T07:42:04.384Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.460 34.581 1499.8840 07:41:47.90M 2015-11-02T07:42:04.584Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.461 34.582 1499.8853 07:41:48.11M 2015-11-02T07:42:04.790Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.462 34.583 1499.8859 07:41:48.31M 2015-11-02T07:42:04.994Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.463 34.585 1499.8867 07:41:48.51M 2015-11-02T07:42:05.194Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.465 34.586 1499.8881 07:41:48.71M 2015-11-02T07:42:05.399Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.462 34.584 1499.8855 07:41:48.91M 2015-11-02T07:42:05.599Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.461 34.583 1499.8837 07:41:49.13M 2015-11-02T07:42:05.804Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.461 34.582 1499.8835 07:41:49.33M 2015-11-02T07:42:06.009Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.460 34.581 1499.8821 07:41:49.53M 2015-11-02T07:42:06.214Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.458 34.580 1499.8807 07:41:49.73M 2015-11-02T07:42:06.414Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.459 34.580 1499.8806 07:41:49.93M 2015-11-02T07:42:06.614Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.459 34.581 1499.8805 07:41:50.14M 2015-11-02T07:42:06.820Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.459 34.581 1499.8811 07:41:50.34M 2015-11-02T07:42:07.025Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.582 1499.8817 07:41:50.54M 2015-11-02T07:42:07.225Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.462 34.583 1499.8834 07:41:50.74M 2015-11-02T07:42:07.430Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.462 34.584 1499.8845 07:41:50.94M 2015-11-02T07:42:07.635Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.464 34.585 1499.8864 07:41:51.16M 2015-11-02T07:42:07.835Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.465 34.586 1499.8871 07:41:51.36M 2015-11-02T07:42:08.040Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.465 34.586 1499.8877 07:41:51.56M 2015-11-02T07:42:08.245Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.465 34.586 1499.8877 07:41:51.76M 2015-11-02T07:42:08.460Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.464 34.585 1499.8865 07:41:51.96M 2015-11-02T07:42:08.650Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.463 34.584 1499.8855 07:41:52.19M 2015-11-02T07:42:08.855Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.462 34.583 1499.8834 07:41:52.37M 2015-11-02T07:42:09.055Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.457 34.579 1499.8772 07:41:52.58M 2015-11-02T07:42:09.255Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.456 34.578 1499.8760 07:41:52.77M 2015-11-02T07:42:09.460Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.455 34.577 1499.8756 07:41:52.97M 2015-11-02T07:42:09.665Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.576 1499.8763 07:41:53.19M 2015-11-02T07:42:09.865Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.576 1499.8761 07:41:53.39M 2015-11-02T07:42:10.070Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.577 1499.8763 07:41:53.59M 2015-11-02T07:42:10.275Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.456 34.578 1499.8765 07:41:53.79M 2015-11-02T07:42:10.475Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.457 34.579 1499.8773 07:41:54.01M 2015-11-02T07:42:10.675Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.457 34.579 1499.8782 07:41:54.20M 2015-11-02T07:42:10.880Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.579 1499.8793 07:41:54.40M 2015-11-02T07:42:11.085Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.579 1499.8798 07:41:54.60M 2015-11-02T07:42:11.285Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8802 07:41:54.80M 2015-11-02T07:42:11.490Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8806 07:41:55.02M 2015-11-02T07:42:11.695Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8827 07:41:55.22M 2015-11-02T07:42:11.907Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.458 34.579 1499.8840 07:41:55.42M 2015-11-02T07:42:12.100Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.579 1499.8849 07:41:55.62M 2015-11-02T07:42:12.305Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.459 34.579 1499.8846 07:41:55.82M 2015-11-02T07:42:12.505Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.459 34.579 1499.8849 07:41:56.04M 2015-11-02T07:42:12.710Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.459 34.580 1499.8843 07:41:56.23M 2015-11-02T07:42:12.930Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.580 1499.8848 07:41:56.43M 2015-11-02T07:42:13.115Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.580 1499.8850 07:41:56.65M 2015-11-02T07:42:13.320Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.459 34.579 1499.8855 07:41:56.83M 2015-11-02T07:42:13.520Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.459 34.579 1499.8848 07:41:57.05M 2015-11-02T07:42:13.725Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8831 07:41:57.25M 2015-11-02T07:42:13.925Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8822 07:41:57.45M 2015-11-02T07:42:14.147Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.458 34.580 1499.8818 07:41:57.65M 2015-11-02T07:42:14.335Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.459 34.580 1499.8818 07:41:57.85M 2015-11-02T07:42:14.535Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.459 34.581 1499.8818 07:41:58.07M 2015-11-02T07:42:14.735Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.460 34.582 1499.8827 07:41:58.27M 2015-11-02T07:42:14.945Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.460 34.582 1499.8826 07:41:58.46M 2015-11-02T07:42:15.145Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.460 34.582 1499.8828 07:41:58.66M 2015-11-02T07:42:15.350Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.461 34.583 1499.8840 07:41:58.86M 2015-11-02T07:42:15.550Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.474 34.595 1499.8977 07:41:59.08M 2015-11-02T07:42:15.755Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.474 34.595 1499.8990 07:41:59.28M 2015-11-02T07:42:15.960Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.604 1499.9102 07:41:59.48M 2015-11-02T07:42:16.160Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.483 34.600 1499.9167 07:41:59.68M 2015-11-02T07:42:16.365Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.482 34.599 1499.9156 07:41:59.88M 2015-11-02T07:42:16.565Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.482 34.599 1499.9158 07:42:00.10M 2015-11-02T07:42:16.770Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.482 34.600 1499.9159 07:42:00.29M 2015-11-02T07:42:16.970Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.483 34.601 1499.9172 07:42:00.49M 2015-11-02T07:42:17.175Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.485 34.602 1499.9189 07:42:00.69M 2015-11-02T07:42:17.395Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.486 34.603 1499.9198 07:42:00.89M 2015-11-02T07:42:17.580Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.486 34.603 1499.9209 07:42:01.13M 2015-11-02T07:42:17.785Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.487 34.604 1499.9208 07:42:01.31M 2015-11-02T07:42:17.990Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.488 34.605 1499.9204 07:42:01.51M 2015-11-02T07:42:18.190Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.487 34.605 1499.9198 07:42:01.71M 2015-11-02T07:42:18.395Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.487 34.605 1499.9189 07:42:01.91M 2015-11-02T07:42:18.595Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.487 34.606 1499.9188 07:42:02.13M 2015-11-02T07:42:18.800Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.488 34.606 1499.9187 07:42:02.32M 2015-11-02T07:42:19.000Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.488 34.607 1499.9182 07:42:02.52M 2015-11-02T07:42:19.205Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.488 34.607 1499.9175 07:42:02.72M 2015-11-02T07:42:19.410Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.488 34.607 1499.9180 07:42:02.92M 2015-11-02T07:42:19.610Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.488 34.607 1499.9177 07:42:03.14M 2015-11-02T07:42:19.815Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.487 34.606 1499.9172 07:42:03.34M 2015-11-02T07:42:20.015Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.487 34.605 1499.9167 07:42:03.54M 2015-11-02T07:42:20.220Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.485 34.604 1499.9147 07:42:03.74M 2015-11-02T07:42:20.425Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.484 34.603 1499.9141 07:42:03.94M 2015-11-02T07:42:20.625Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.604 1499.9139 07:42:04.15M 2015-11-02T07:42:20.830Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.485 34.604 1499.9126 07:42:04.35M 2015-11-02T07:42:21.035Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.485 34.604 1499.9126 07:42:04.55M 2015-11-02T07:42:21.235Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.485 34.605 1499.9132 07:42:04.75M 2015-11-02T07:42:21.435Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.486 34.606 1499.9141 07:42:04.95M 2015-11-02T07:42:21.640Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.487 34.607 1499.9147 07:42:05.17M 2015-11-02T07:42:21.860Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.493 34.612 1499.9200 07:42:05.37M 2015-11-02T07:42:22.045Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.494 34.614 1499.9203 07:42:05.58M 2015-11-02T07:42:22.250Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.494 34.614 1499.9204 07:42:05.77M 2015-11-02T07:42:22.455Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.494 34.614 1499.9199 07:42:05.96M 2015-11-02T07:42:22.655Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.494 34.615 1499.9198 07:42:06.18M 2015-11-02T07:42:22.860Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.495 34.615 1499.9194 07:42:06.38M 2015-11-02T07:42:23.065Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.494 34.615 1499.9186 07:42:06.58M 2015-11-02T07:42:23.265Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.494 34.614 1499.9182 07:42:06.78M 2015-11-02T07:42:23.465Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.493 34.614 1499.9185 07:42:07.00M 2015-11-02T07:42:23.670Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.494 34.614 1499.9186 07:42:07.20M 2015-11-02T07:42:23.875Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.494 34.614 1499.9187 07:42:07.40M 2015-11-02T07:42:24.080Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.493 34.614 1499.9192 07:42:07.60M 2015-11-02T07:42:24.280Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.493 34.613 1499.9191 07:42:07.80M 2015-11-02T07:42:24.485Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.493 34.613 1499.9188 07:42:08.02M 2015-11-02T07:42:24.685Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.492 34.612 1499.9193 07:42:08.22M 2015-11-02T07:42:24.890Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.492 34.611 1499.9188 07:42:08.41M 2015-11-02T07:42:25.095Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.491 34.610 1499.9182 07:42:08.61M 2015-11-02T07:42:25.295Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.491 34.610 1499.9187 07:42:08.81M 2015-11-02T07:42:25.500Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.491 34.610 1499.9197 07:42:09.03M 2015-11-02T07:42:25.700Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.491 34.610 1499.9200 07:42:09.23M 2015-11-02T07:42:25.905Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.491 34.610 1499.9197 07:42:09.43M 2015-11-02T07:42:26.105Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.490 34.609 1499.9191 07:42:09.63M 2015-11-02T07:42:26.325Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.490 34.609 1499.9181 07:42:09.82M 2015-11-02T07:42:26.515Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.489 34.609 1499.9175 07:42:10.06M 2015-11-02T07:42:26.715Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.488 34.608 1499.9169 07:42:10.25M 2015-11-02T07:42:26.920Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.488 34.607 1499.9154 07:42:10.44M 2015-11-02T07:42:27.125Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.488 34.608 1499.9164 07:42:10.64M 2015-11-02T07:42:27.325Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.488 34.607 1499.9158 07:42:10.84M 2015-11-02T07:42:27.526Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.487 34.607 1499.9152 07:42:11.06M 2015-11-02T07:42:27.730Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9147 07:42:11.26M 2015-11-02T07:42:27.935Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.487 34.607 1499.9147 07:42:11.46M 2015-11-02T07:42:28.140Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9150 07:42:11.66M 2015-11-02T07:42:28.341Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.487 34.607 1499.9142 07:42:11.86M 2015-11-02T07:42:28.545Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.612 1499.9197 07:42:12.07M 2015-11-02T07:42:28.745Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.492 34.612 1499.9205 07:42:12.27M 2015-11-02T07:42:28.950Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.492 34.612 1499.9211 07:42:12.47M 2015-11-02T07:42:29.155Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.613 1499.9216 07:42:12.67M 2015-11-02T07:42:29.355Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.613 1499.9220 07:42:12.87M 2015-11-02T07:42:29.560Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.493 34.613 1499.9215 07:42:13.09M 2015-11-02T07:42:29.766Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.612 1499.9209 07:42:13.29M 2015-11-02T07:42:29.966Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.490 34.610 1499.9181 07:42:13.49M 2015-11-02T07:42:30.165Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9174 07:42:13.69M 2015-11-02T07:42:30.375Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.609 1499.9166 07:42:13.88M 2015-11-02T07:42:30.575Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9161 07:42:14.11M 2015-11-02T07:42:30.796Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.487 34.608 1499.9156 07:42:14.30M 2015-11-02T07:42:30.980Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.608 1499.9142 07:42:14.52M 2015-11-02T07:42:31.186Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9135 07:42:14.70M 2015-11-02T07:42:31.386Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9147 07:42:14.90M 2015-11-02T07:42:31.591Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9142 07:42:15.12M 2015-11-02T07:42:31.791Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9132 07:42:15.32M 2015-11-02T07:42:31.996Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.488 34.610 1499.9119 07:42:15.51M 2015-11-02T07:42:32.201Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.488 34.610 1499.9115 07:42:15.72M 2015-11-02T07:42:32.401Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.488 34.610 1499.9111 07:42:15.92M 2015-11-02T07:42:32.606Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.609 1499.9105 07:42:16.13M 2015-11-02T07:42:32.806Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.489 34.610 1499.9117 07:42:16.33M 2015-11-02T07:42:33.011Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.610 1499.9124 07:42:16.53M 2015-11-02T07:42:33.216Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.611 1499.9125 07:42:16.73M 2015-11-02T07:42:33.421Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.610 1499.9117 07:42:16.93M 2015-11-02T07:42:33.621Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.489 34.611 1499.9115 07:42:17.15M 2015-11-02T07:42:33.826Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9037 07:42:17.35M 2015-11-02T07:42:34.026Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.484 34.606 1499.9047 07:42:17.55M 2015-11-02T07:42:34.226Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.485 34.607 1499.9064 07:42:17.75M 2015-11-02T07:42:34.436Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.486 34.608 1499.9083 07:42:17.94M 2015-11-02T07:42:34.636Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.487 34.609 1499.9092 07:42:18.17M 2015-11-02T07:42:34.836Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.488 34.610 1499.9103 07:42:18.36M 2015-11-02T07:42:35.041Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.489 34.610 1499.9109 07:42:18.56M 2015-11-02T07:42:35.261Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.489 34.610 1499.9115 07:42:18.76M 2015-11-02T07:42:35.451Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.488 34.609 1499.9115 07:42:19.98M 2015-11-02T07:42:35.651Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.489 34.610 1499.9106 07:42:19.18M 2015-11-02T07:42:35.856Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.489 34.610 1499.9105 07:42:19.38M 2015-11-02T07:42:36.056Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.488 34.609 1499.9099 07:42:19.58M 2015-11-02T07:42:36.261Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9095 07:42:19.78M 2015-11-02T07:42:36.461Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9086 07:42:19.97M 2015-11-02T07:42:36.666Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9087 07:42:20.19M 2015-11-02T07:42:36.871Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9092 07:42:20.39M 2015-11-02T07:42:37.071Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.598 1499.8978 07:42:20.59M 2015-11-02T07:42:37.276Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.597 1499.8970 07:42:20.79M 2015-11-02T07:42:37.481Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.596 1499.8955 07:42:21.01M 2015-11-02T07:42:37.681Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.482 34.604 1499.9052 07:42:21.21M 2015-11-02T07:42:37.881Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.485 34.606 1499.9077 07:42:21.41M 2015-11-02T07:42:38.086Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.486 34.608 1499.9092 07:42:21.60M 2015-11-02T07:42:38.291Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.487 34.609 1499.9095 07:42:21.81M 2015-11-02T07:42:38.491Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.486 34.608 1499.9083 07:42:22.02M 2015-11-02T07:42:38.696Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.485 34.607 1499.9076 07:42:22.22M 2015-11-02T07:42:38.901Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.485 34.606 1499.9082 07:42:22.42M 2015-11-02T07:42:39.107Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.484 34.605 1499.9075 07:42:22.62M 2015-11-02T07:42:39.306Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.483 34.605 1499.9069 07:42:22.82M 2015-11-02T07:42:39.511Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9053 07:42:23.04M 2015-11-02T07:42:39.726Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.480 34.602 1499.9027 07:42:23.24M 2015-11-02T07:42:39.916Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.602 1499.9021 07:42:23.45M 2015-11-02T07:42:40.116Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9020 07:42:23.64M 2015-11-02T07:42:40.321Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9023 07:42:23.83M 2015-11-02T07:42:40.526Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9030 07:42:24.06M 2015-11-02T07:42:40.726Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9039 07:42:24.25M 2015-11-02T07:42:40.931Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9042 07:42:24.45M 2015-11-02T07:42:41.131Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9050 07:42:24.65M 2015-11-02T07:42:41.336Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9054 07:42:24.85M 2015-11-02T07:42:41.541Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9063 07:42:25.07M 2015-11-02T07:42:41.741Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9049 07:42:25.27M 2015-11-02T07:42:41.946Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.599 1499.9044 07:42:25.47M 2015-11-02T07:42:42.146Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.599 1499.9041 07:42:25.67M 2015-11-02T07:42:42.351Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.598 1499.9037 07:42:25.86M 2015-11-02T07:42:42.556Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9121 07:42:26.08M 2015-11-02T07:42:42.756Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.606 1499.9143 07:42:26.28M 2015-11-02T07:42:42.956Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9171 07:42:26.48M 2015-11-02T07:42:43.161Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9149 07:42:26.68M 2015-11-02T07:42:43.366Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9142 07:42:26.88M 2015-11-02T07:42:43.571Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.605 1499.9110 07:42:27.10M 2015-11-02T07:42:43.771Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9081 07:42:27.30M 2015-11-02T07:42:43.976Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.603 1499.9065 07:42:27.50M 2015-11-02T07:42:44.196Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.481 34.602 1499.9060 07:42:27.70M 2015-11-02T07:42:44.381Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.481 34.602 1499.9045 07:42:27.91M 2015-11-02T07:42:44.586Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9043 07:42:28.11M 2015-11-02T07:42:44.786Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.602 1499.9054 07:42:28.31M 2015-11-02T07:42:44.991Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.603 1499.9070 07:42:28.51M 2015-11-02T07:42:45.191Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.605 1499.9073 07:42:28.71M 2015-11-02T07:42:45.396Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.485 34.606 1499.9078 07:42:28.91M 2015-11-02T07:42:45.596Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.485 34.605 1499.9076 07:42:29.13M 2015-11-02T07:42:45.801Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.484 34.605 1499.9075 07:42:29.33M 2015-11-02T07:42:46.001Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.488 34.608 1499.9111 07:42:29.53M 2015-11-02T07:42:46.206Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.488 34.609 1499.9116 07:42:29.72M 2015-11-02T07:42:46.411Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.489 34.609 1499.9113 07:42:29.92M 2015-11-02T07:42:46.616Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.489 34.610 1499.9120 07:42:30.14M 2015-11-02T07:42:46.816Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.490 34.610 1499.9130 07:42:30.34M 2015-11-02T07:42:47.021Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.490 34.611 1499.9124 07:42:30.54M 2015-11-02T07:42:47.221Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.491 34.612 1499.9122 07:42:30.74M 2015-11-02T07:42:47.426Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.491 34.613 1499.9126 07:42:30.94M 2015-11-02T07:42:47.631Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.492 34.613 1499.9127 07:42:31.16M 2015-11-02T07:42:47.831Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.484 34.606 1499.9049 07:42:31.36M 2015-11-02T07:42:48.036Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9039 07:42:31.56M 2015-11-02T07:42:48.241Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.483 34.605 1499.9038 07:42:31.75M 2015-11-02T07:42:48.441Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.482 34.604 1499.9028 07:42:31.95M 2015-11-02T07:42:48.661Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.603 1499.9010 07:42:32.17M 2015-11-02T07:42:48.846Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.603 1499.9009 07:42:32.39M 2015-11-02T07:42:49.051Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.474 34.596 1499.8940 07:42:32.57M 2015-11-02T07:42:49.251Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.596 1499.8953 07:42:32.77M 2015-11-02T07:42:49.456Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.475 34.596 1499.8961 07:42:32.97M 2015-11-02T07:42:49.661Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.475 34.597 1499.8971 07:42:33.19M 2015-11-02T07:42:49.861Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.475 34.597 1499.8981 07:42:33.39M 2015-11-02T07:42:50.066Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.476 34.598 1499.8997 07:42:33.59M 2015-11-02T07:42:50.266Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.477 34.599 1499.9012 07:42:33.79M 2015-11-02T07:42:50.471Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.599 1499.9022 07:42:34.00M 2015-11-02T07:42:50.676Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9048 07:42:34.20M 2015-11-02T07:42:50.881Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.481 34.602 1499.9065 07:42:34.40M 2015-11-02T07:42:51.081Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9086 07:42:34.60M 2015-11-02T07:42:51.281Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9169 07:42:34.80M 2015-11-02T07:42:51.486Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.609 1499.9174 07:42:35.02M 2015-11-02T07:42:51.691Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9172 07:42:35.22M 2015-11-02T07:42:51.891Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9166 07:42:35.42M 2015-11-02T07:42:52.096Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9153 07:42:35.62M 2015-11-02T07:42:52.301Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.605 1499.9133 07:42:35.82M 2015-11-02T07:42:52.501Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9089 07:42:36.03M 2015-11-02T07:42:52.707Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9084 07:42:36.23M 2015-11-02T07:42:52.907Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.475 34.596 1499.9014 07:42:36.43M 2015-11-02T07:42:53.132Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.595 1499.9008 07:42:36.63M 2015-11-02T07:42:53.312Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.474 34.595 1499.8999 07:42:36.85M 2015-11-02T07:42:53.516Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.474 34.595 1499.8994 07:42:37.05M 2015-11-02T07:42:53.721Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.473 34.594 1499.8994 07:42:37.25M 2015-11-02T07:42:53.926Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9075 07:42:37.45M 2015-11-02T07:42:54.127Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.481 34.602 1499.9081 07:42:37.65M 2015-11-02T07:42:54.326Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.483 34.603 1499.9095 07:42:37.85M 2015-11-02T07:42:54.531Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.484 34.604 1499.9115 07:42:38.06M 2015-11-02T07:42:54.737Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.487 34.607 1499.9142 07:42:38.26M 2015-11-02T07:42:54.937Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.487 34.607 1499.9126 07:42:38.46M 2015-11-02T07:42:55.142Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.487 34.608 1499.9127 07:42:38.66M 2015-11-02T07:42:55.342Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.481 34.602 1499.9050 07:42:38.86M 2015-11-02T07:42:55.547Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.480 34.601 1499.9039 07:42:39.08M 2015-11-02T07:42:55.752Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.480 34.600 1499.9034 07:42:39.28M 2015-11-02T07:42:55.952Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.480 34.600 1499.9039 07:42:39.48M 2015-11-02T07:42:56.157Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.600 1499.9047 07:42:39.67M 2015-11-02T07:42:56.357Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.600 1499.9039 07:42:39.87M 2015-11-02T07:42:56.562Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.600 1499.9048 07:42:40.09M 2015-11-02T07:42:56.767Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.601 1499.9050 07:42:40.29M 2015-11-02T07:42:56.967Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.481 34.602 1499.9055 07:42:40.49M 2015-11-02T07:42:57.172Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.482 34.603 1499.9071 07:42:40.69M 2015-11-02T07:42:57.377Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.483 34.603 1499.9077 07:42:40.89M 2015-11-02T07:42:57.592Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.483 34.603 1499.9073 07:42:41.11M 2015-11-02T07:42:57.777Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.483 34.603 1499.9069 07:42:41.32M 2015-11-02T07:42:57.987Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.483 34.603 1499.9076 07:42:41.50M 2015-11-02T07:42:58.187Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.484 34.604 1499.9066 07:42:41.71M 2015-11-02T07:42:58.387Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.484 34.605 1499.9072 07:42:41.91M 2015-11-02T07:42:58.592Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.485 34.606 1499.9077 07:42:42.12M 2015-11-02T07:42:58.797Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.486 34.607 1499.9087 07:42:42.32M 2015-11-02T07:42:58.997Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.485 34.606 1499.9073 07:42:42.52M 2015-11-02T07:42:59.202Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.484 34.606 1499.9049 07:42:42.72M 2015-11-02T07:42:59.407Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.483 34.605 1499.9041 07:42:42.92M 2015-11-02T07:42:59.607Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.483 34.605 1499.9037 07:42:43.14M 2015-11-02T07:42:59.812Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.483 34.604 1499.9044 07:42:43.34M 2015-11-02T07:43:00.017Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9038 07:42:43.53M 2015-11-02T07:43:00.227Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.482 34.604 1499.9032 07:42:43.74M 2015-11-02T07:43:00.417Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.481 34.603 1499.9022 07:42:43.93M 2015-11-02T07:43:00.627Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.485 34.607 1499.9067 07:42:44.15M 2015-11-02T07:43:00.827Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.486 34.608 1499.9092 07:42:44.35M 2015-11-02T07:43:01.032Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9100 07:42:44.55M 2015-11-02T07:43:01.232Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9109 07:42:44.75M 2015-11-02T07:43:01.432Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.488 34.609 1499.9120 07:42:44.95M 2015-11-02T07:43:01.642Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.488 34.610 1499.9130 07:42:45.17M 2015-11-02T07:43:01.842Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9147 07:42:45.37M 2015-11-02T07:43:02.062Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9166 07:42:45.57M 2015-11-02T07:43:02.252Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9170 07:42:45.78M 2015-11-02T07:43:02.447Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9105 07:42:45.97M 2015-11-02T07:43:02.652Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9102 07:42:46.18M 2015-11-02T07:43:02.857Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.485 34.606 1499.9097 07:42:46.38M 2015-11-02T07:43:03.062Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.484 34.606 1499.9092 07:42:46.58M 2015-11-02T07:43:03.262Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9080 07:42:46.78M 2015-11-02T07:43:03.467Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9086 07:42:47.00M 2015-11-02T07:43:03.672Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.483 34.604 1499.9082 07:42:47.20M 2015-11-02T07:43:03.872Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.483 34.604 1499.9078 07:42:47.40M 2015-11-02T07:43:04.077Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.474 34.596 1499.8986 07:42:47.60M 2015-11-02T07:43:04.277Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.473 34.594 1499.8977 07:42:47.79M 2015-11-02T07:43:04.477Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.472 34.593 1499.8960 07:42:48.01M 2015-11-02T07:43:04.682Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.470 34.592 1499.8945 07:42:48.21M 2015-11-02T07:43:04.887Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.469 34.590 1499.8931 07:42:48.41M 2015-11-02T07:43:05.092Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.470 34.591 1499.8937 07:42:48.61M 2015-11-02T07:43:05.292Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.470 34.592 1499.8931 07:42:48.81M 2015-11-02T07:43:05.497Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.471 34.592 1499.8934 07:42:49.03M 2015-11-02T07:43:05.702Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.481 34.603 1499.9052 07:42:49.23M 2015-11-02T07:43:05.902Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.604 1499.9050 07:42:49.43M 2015-11-02T07:43:06.107Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.483 34.605 1499.9047 07:42:49.63M 2015-11-02T07:43:06.307Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.483 34.606 1499.9047 07:42:49.82M 2015-11-02T07:43:06.527Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.484 34.607 1499.9052 07:42:50.04M 2015-11-02T07:43:06.717Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.485 34.608 1499.9067 07:42:50.26M 2015-11-02T07:43:06.917Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.486 34.608 1499.9070 07:42:50.44M 2015-11-02T07:43:07.117Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.486 34.609 1499.9076 07:42:50.64M 2015-11-02T07:43:07.322Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.486 34.608 1499.9067 07:42:50.83M 2015-11-02T07:43:07.527Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.485 34.607 1499.9053 07:42:51.06M 2015-11-02T07:43:07.727Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.606 1499.9048 07:42:51.26M 2015-11-02T07:43:07.932Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.484 34.606 1499.9045 07:42:51.46M 2015-11-02T07:43:08.132Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.490 34.612 1499.9110 07:42:51.66M 2015-11-02T07:43:08.337Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.490 34.612 1499.9116 07:42:51.85M 2015-11-02T07:43:08.543Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.490 34.612 1499.9116 07:42:52.07M 2015-11-02T07:43:08.747Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.490 34.612 1499.9124 07:42:52.27M 2015-11-02T07:43:08.947Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.491 34.612 1499.9142 07:42:52.47M 2015-11-02T07:43:09.152Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.491 34.612 1499.9164 07:42:52.67M 2015-11-02T07:43:09.352Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.492 34.612 1499.9185 07:42:52.87M 2015-11-02T07:43:09.557Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.493 34.613 1499.9192 07:42:53.09M 2015-11-02T07:43:09.757Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.493 34.613 1499.9180 07:42:53.29M 2015-11-02T07:43:09.987Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.493 34.613 1499.9177 07:42:53.49M 2015-11-02T07:43:10.187Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.492 34.612 1499.9183 07:42:53.69M 2015-11-02T07:43:10.372Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.611 1499.9167 07:42:53.88M 2015-11-02T07:43:10.572Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.490 34.610 1499.9149 07:42:54.10M 2015-11-02T07:43:10.777Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.610 1499.9138 07:42:54.30M 2015-11-02T07:43:10.997Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.489 34.610 1499.9149 07:42:54.50M 2015-11-02T07:43:11.182Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.496 34.616 1499.9236 07:42:54.72M 2015-11-02T07:43:11.387Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.496 34.616 1499.9243 07:42:54.90M 2015-11-02T07:43:11.587Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.497 34.617 1499.9249 07:42:55.12M 2015-11-02T07:43:11.792Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.612 1499.9182 07:42:55.32M 2015-11-02T07:43:11.992Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.611 1499.9163 07:42:55.52M 2015-11-02T07:43:12.197Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.612 1499.9167 07:42:55.71M 2015-11-02T07:43:12.402Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.613 1499.9171 07:42:55.91M 2015-11-02T07:43:12.602Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.490 34.612 1499.9153 07:42:56.14M 2015-11-02T07:43:12.802Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.611 1499.9150 07:42:56.33M 2015-11-02T07:43:13.007Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.611 1499.9159 07:42:56.53M 2015-11-02T07:43:13.212Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9135 07:42:56.73M 2015-11-02T07:43:13.412Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.487 34.608 1499.9127 07:42:56.93M 2015-11-02T07:43:13.617Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.486 34.607 1499.9124 07:42:57.15M 2015-11-02T07:43:13.822Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.486 34.607 1499.9119 07:42:57.35M 2015-11-02T07:43:14.022Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.485 34.606 1499.9109 07:42:57.55M 2015-11-02T07:43:14.227Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.485 34.607 1499.9102 07:42:57.74M 2015-11-02T07:43:14.432Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.485 34.606 1499.9082 07:42:57.94M 2015-11-02T07:43:14.632Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.485 34.606 1499.9084 07:42:58.16M 2015-11-02T07:43:14.837Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.607 1499.9094 07:42:58.36M 2015-11-02T07:43:15.037Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.607 1499.9103 07:42:58.56M 2015-11-02T07:43:15.267Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.488 34.608 1499.9121 07:42:58.76M 2015-11-02T07:43:15.462Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.489 34.609 1499.9142 07:42:58.96M 2015-11-02T07:43:15.647Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.490 34.610 1499.9155 07:42:59.19M 2015-11-02T07:43:15.852Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.491 34.611 1499.9166 07:42:59.38M 2015-11-02T07:43:16.052Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.493 34.613 1499.9186 07:42:59.57M 2015-11-02T07:43:16.257Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.491 34.611 1499.9166 07:42:59.77M 2015-11-02T07:43:16.457Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.491 34.611 1499.9166 07:42:59.97M 2015-11-02T07:43:16.667Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.490 34.610 1499.9156 07:43:00.19M 2015-11-02T07:43:16.867Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.488 34.609 1499.9137 07:43:00.39M 2015-11-02T07:43:17.067Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.607 1499.9115 07:43:00.59M 2015-11-02T07:43:17.273Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.607 1499.9108 07:43:00.79M 2015-11-02T07:43:17.478Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.607 1499.9111 07:43:01.01M 2015-11-02T07:43:17.678Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.486 34.606 1499.9110 07:43:01.21M 2015-11-02T07:43:17.883Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.486 34.607 1499.9116 07:43:01.40M 2015-11-02T07:43:18.083Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.607 1499.9109 07:43:01.60M 2015-11-02T07:43:18.288Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.481 34.602 1499.9052 07:43:01.80M 2015-11-02T07:43:18.488Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.481 34.602 1499.9045 07:43:02.02M 2015-11-02T07:43:18.693Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.480 34.602 1499.9036 07:43:02.22M 2015-11-02T07:43:18.898Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.480 34.601 1499.9038 07:43:02.42M 2015-11-02T07:43:19.098Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.479 34.601 1499.9025 07:43:02.62M 2015-11-02T07:43:19.303Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.479 34.600 1499.9022 07:43:02.82M 2015-11-02T07:43:19.507Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.478 34.599 1499.9016 07:43:03.04M 2015-11-02T07:43:19.708Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.476 34.597 1499.9000 07:43:03.24M 2015-11-02T07:43:19.928Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.475 34.596 1499.8978 07:43:03.43M 2015-11-02T07:43:20.113Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.473 34.594 1499.8971 07:43:03.65M 2015-11-02T07:43:20.318Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.471 34.593 1499.8956 07:43:03.83M 2015-11-02T07:43:20.518Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.470 34.591 1499.8939 07:43:04.05M 2015-11-02T07:43:20.723Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.464 34.585 1499.8877 07:43:04.25M 2015-11-02T07:43:20.928Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.474 34.595 1499.8990 07:43:04.45M 2015-11-02T07:43:21.128Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.474 34.595 1499.8994 07:43:04.65M 2015-11-02T07:43:21.333Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.474 34.595 1499.8989 07:43:04.85M 2015-11-02T07:43:21.538Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.474 34.595 1499.8989 07:43:05.07M 2015-11-02T07:43:21.747Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.475 34.594 1499.9050 07:43:05.27M 2015-11-02T07:43:21.943Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.470 34.589 1499.8994 07:43:05.47M 2015-11-02T07:43:22.148Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.468 34.587 1499.8982 07:43:05.66M 2015-11-02T07:43:22.348Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.468 34.587 1499.8975 07:43:05.87M 2015-11-02T07:43:22.553Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.469 34.588 1499.8988 07:43:06.08M 2015-11-02T07:43:22.753Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.470 34.589 1499.8992 07:43:06.28M 2015-11-02T07:43:22.958Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.471 34.589 1499.9008 07:43:06.48M 2015-11-02T07:43:23.158Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.471 34.590 1499.9020 07:43:06.68M 2015-11-02T07:43:23.363Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.472 34.590 1499.9014 07:43:06.88M 2015-11-02T07:43:23.563Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.472 34.591 1499.9004 07:43:07.10M 2015-11-02T07:43:23.768Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.474 34.593 1499.9009 07:43:07.30M 2015-11-02T07:43:23.973Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.474 34.594 1499.9006 07:43:07.50M 2015-11-02T07:43:24.173Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.474 34.594 1499.9006 07:43:07.69M 2015-11-02T07:43:24.393Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.474 34.595 1499.9003 07:43:07.89M 2015-11-02T07:43:24.578Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.474 34.594 1499.8990 07:43:08.13M 2015-11-02T07:43:24.783Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.474 34.594 1499.8989 07:43:08.31M 2015-11-02T07:43:24.988Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.468 34.589 1499.8925 07:43:08.51M 2015-11-02T07:43:25.188Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.467 34.588 1499.8911 07:43:08.71M 2015-11-02T07:43:25.393Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.465 34.586 1499.8889 07:43:08.91M 2015-11-02T07:43:25.598Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.465 34.586 1499.8893 07:43:09.13M 2015-11-02T07:43:25.798Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.466 34.586 1499.8907 07:43:09.33M 2015-11-02T07:43:26.003Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.478 34.598 1499.9055 07:43:09.53M 2015-11-02T07:43:26.203Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.480 34.599 1499.9072 07:43:09.73M 2015-11-02T07:43:26.408Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.598 1499.9059 07:43:09.92M 2015-11-02T07:43:26.613Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.477 34.597 1499.9050 07:43:10.14M 2015-11-02T07:43:26.813Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.477 34.597 1499.9048 07:43:10.34M 2015-11-02T07:43:27.018Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.477 34.596 1499.9050 07:43:10.54M 2015-11-02T07:43:27.218Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.477 34.596 1499.9038 07:43:10.74M 2015-11-02T07:43:27.423Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.476 34.596 1499.9025 07:43:10.94M 2015-11-02T07:43:27.628Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.597 1499.9020 07:43:11.16M 2015-11-02T07:43:27.828Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.477 34.597 1499.9020 07:43:11.36M 2015-11-02T07:43:28.068Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9011 07:43:11.56M 2015-11-02T07:43:28.233Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.477 34.598 1499.9001 07:43:11.75M 2015-11-02T07:43:28.438Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.477 34.598 1499.8998 07:43:11.95M 2015-11-02T07:43:28.638Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.477 34.599 1499.9000 07:43:12.17M 2015-11-02T07:43:28.863Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.485 34.607 1499.9087 07:43:12.37M 2015-11-02T07:43:29.048Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.483 34.605 1499.9064 07:43:12.59M 2015-11-02T07:43:29.248Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.482 34.603 1499.9050 07:43:12.77M 2015-11-02T07:43:29.453Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.480 34.602 1499.9023 07:43:12.97M 2015-11-02T07:43:29.658Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.478 34.600 1499.8999 07:43:13.19M 2015-11-02T07:43:29.863Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.472 34.594 1499.8929 07:43:13.39M 2015-11-02T07:43:30.067Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.472 34.594 1499.8925 07:43:13.59M 2015-11-02T07:43:30.268Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.471 34.594 1499.8923 07:43:13.78M 2015-11-02T07:43:30.468Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.472 34.593 1499.8933 07:43:14.00M 2015-11-02T07:43:30.673Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.472 34.593 1499.8939 07:43:14.20M 2015-11-02T07:43:30.873Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.472 34.594 1499.8944 07:43:14.40M 2015-11-02T07:43:31.078Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.472 34.594 1499.8954 07:43:14.60M 2015-11-02T07:43:31.278Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.473 34.595 1499.8962 07:43:14.80M 2015-11-02T07:43:31.483Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.595 1499.8964 07:43:15.02M 2015-11-02T07:43:31.688Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.473 34.595 1499.8962 07:43:15.22M 2015-11-02T07:43:31.888Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.473 34.594 1499.8965 07:43:15.42M 2015-11-02T07:43:32.093Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.476 34.597 1499.9000 07:43:15.61M 2015-11-02T07:43:32.298Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.476 34.597 1499.8999 07:43:15.81M 2015-11-02T07:43:32.498Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.476 34.597 1499.9009 07:43:16.03M 2015-11-02T07:43:32.703Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.477 34.597 1499.9009 07:43:16.23M 2015-11-02T07:43:32.909Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.477 34.597 1499.9005 07:43:16.43M 2015-11-02T07:43:33.109Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.476 34.597 1499.9006 07:43:16.63M 2015-11-02T07:43:33.328Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.476 34.597 1499.9006 07:43:16.83M 2015-11-02T07:43:33.513Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.477 34.598 1499.9009 07:43:17.06M 2015-11-02T07:43:33.718Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.476 34.597 1499.9004 07:43:17.25M 2015-11-02T07:43:33.923Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.476 34.597 1499.8995 07:43:17.45M 2015-11-02T07:43:34.123Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.475 34.597 1499.9000 07:43:17.65M 2015-11-02T07:43:34.328Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.475 34.596 1499.8995 07:43:17.84M 2015-11-02T07:43:34.528Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.475 34.596 1499.8993 07:43:18.06M 2015-11-02T07:43:34.733Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.475 34.596 1499.8997 07:43:18.26M 2015-11-02T07:43:34.938Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.471 34.592 1499.8951 07:43:18.46M 2015-11-02T07:43:35.138Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.470 34.591 1499.8939 07:43:18.66M 2015-11-02T07:43:35.343Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.470 34.591 1499.8944 07:43:18.86M 2015-11-02T07:43:35.543Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.469 34.590 1499.8942 07:43:19.08M 2015-11-02T07:43:35.749Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.575 1499.8777 07:43:19.28M 2015-11-02T07:43:35.949Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.435 34.557 1499.8567 07:43:19.48M 2015-11-02T07:43:36.153Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.434 34.556 1499.8562 07:43:19.67M 2015-11-02T07:43:36.358Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.418 34.541 1499.8374 07:43:19.87M 2015-11-02T07:43:36.558Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.417 34.539 1499.8370 07:43:20.09M 2015-11-02T07:43:36.763Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.403 34.526 1499.8218 07:43:20.29M 2015-11-02T07:43:36.963Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.403 34.526 1499.8224 07:43:20.49M 2015-11-02T07:43:37.168Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.404 34.527 1499.8237 07:43:20.69M 2015-11-02T07:43:37.368Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.403 34.526 1499.8229 07:43:20.89M 2015-11-02T07:43:37.573Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.403 34.525 1499.8220 07:43:21.10M 2015-11-02T07:43:37.794Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.402 34.525 1499.8206 07:43:21.31M 2015-11-02T07:43:37.984Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.401 34.524 1499.8192 07:43:21.52M 2015-11-02T07:43:38.183Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.401 34.524 1499.8181 07:43:21.70M 2015-11-02T07:43:38.383Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.397 34.521 1499.8132 07:43:21.90M 2015-11-02T07:43:38.593Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.397 34.521 1499.8130 07:43:22.12M 2015-11-02T07:43:38.793Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.397 34.521 1499.8137 07:43:22.32M 2015-11-02T07:43:38.998Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.398 34.522 1499.8123 07:43:22.52M 2015-11-02T07:43:39.198Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.397 34.522 1499.8115 07:43:22.72M 2015-11-02T07:43:39.403Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.398 34.522 1499.8130 07:43:22.92M 2015-11-02T07:43:39.603Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.399 34.523 1499.8140 07:43:23.14M 2015-11-02T07:43:39.808Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.399 34.523 1499.8149 07:43:23.34M 2015-11-02T07:43:40.008Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.400 34.524 1499.8159 07:43:23.53M 2015-11-02T07:43:40.214Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.401 34.525 1499.8163 07:43:23.73M 2015-11-02T07:43:40.418Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.402 34.526 1499.8169 07:43:23.93M 2015-11-02T07:43:40.623Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.403 34.527 1499.8180 07:43:24.15M 2015-11-02T07:43:40.823Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.404 34.528 1499.8203 07:43:24.35M 2015-11-02T07:43:41.023Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.405 34.529 1499.8217 07:43:24.55M 2015-11-02T07:43:41.229Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.406 34.530 1499.8232 07:43:24.75M 2015-11-02T07:43:41.433Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.407 34.531 1499.8239 07:43:24.95M 2015-11-02T07:43:41.633Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.408 34.532 1499.8236 07:43:25.17M 2015-11-02T07:43:41.839Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.408 34.532 1499.8239 07:43:25.36M 2015-11-02T07:43:42.044Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.409 34.533 1499.8247 07:43:25.57M 2015-11-02T07:43:42.264Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.410 34.534 1499.8259 07:43:25.76M 2015-11-02T07:43:42.449Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.411 34.534 1499.8276 07:43:26.00M 2015-11-02T07:43:42.649Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.411 34.534 1499.8275 07:43:26.18M 2015-11-02T07:43:42.854Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.410 34.534 1499.8275 07:43:26.38M 2015-11-02T07:43:43.054Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.410 34.534 1499.8278 07:43:26.58M 2015-11-02T07:43:43.259Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.410 34.533 1499.8270 07:43:26.78M 2015-11-02T07:43:43.459Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.409 34.533 1499.8270 07:43:27.00M 2015-11-02T07:43:43.664Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.409 34.532 1499.8260 07:43:27.19M 2015-11-02T07:43:43.870Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.409 34.532 1499.8252 07:43:27.39M 2015-11-02T07:43:44.074Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.409 34.532 1499.8245 07:43:27.59M 2015-11-02T07:43:44.274Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.409 34.533 1499.8245 07:43:27.79M 2015-11-02T07:43:44.479Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.409 34.533 1499.8260 07:43:28.01M 2015-11-02T07:43:44.679Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.410 34.533 1499.8289 07:43:28.21M 2015-11-02T07:43:44.884Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.411 34.534 1499.8302 07:43:28.41M 2015-11-02T07:43:45.089Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.412 34.535 1499.8311 07:43:28.61M 2015-11-02T07:43:45.289Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.413 34.536 1499.8320 07:43:28.81M 2015-11-02T07:43:45.494Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.414 34.537 1499.8324 07:43:29.03M 2015-11-02T07:43:45.699Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.430 34.553 1499.8511 07:43:29.23M 2015-11-02T07:43:45.899Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.443 34.565 1499.8655 07:43:29.43M 2015-11-02T07:43:46.104Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.444 34.566 1499.8652 07:43:29.62M 2015-11-02T07:43:46.304Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.445 34.567 1499.8666 07:43:29.82M 2015-11-02T07:43:46.509Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.446 34.568 1499.8682 07:43:30.04M 2015-11-02T07:43:46.729Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.447 34.569 1499.8695 07:43:30.24M 2015-11-02T07:43:46.914Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.443 34.565 1499.8660 07:43:30.46M 2015-11-02T07:43:47.119Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.443 34.564 1499.8656 07:43:30.64M 2015-11-02T07:43:47.319Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.442 34.563 1499.8650 07:43:30.84M 2015-11-02T07:43:47.524Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.441 34.563 1499.8638 07:43:31.06M 2015-11-02T07:43:47.729Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.442 34.563 1499.8638 07:43:31.25M 2015-11-02T07:43:47.929Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.441 34.562 1499.8632 07:43:31.46M 2015-11-02T07:43:48.134Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.441 34.562 1499.8636 07:43:31.65M 2015-11-02T07:43:48.334Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.440 34.561 1499.8636 07:43:31.85M 2015-11-02T07:43:48.539Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.440 34.561 1499.8646 07:43:32.07M 2015-11-02T07:43:48.744Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.450 34.570 1499.8755 07:43:32.27M 2015-11-02T07:43:48.944Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.451 34.570 1499.8768 07:43:32.47M 2015-11-02T07:43:49.149Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.457 34.577 1499.8850 07:43:32.67M 2015-11-02T07:43:49.349Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.457 34.577 1499.8845 07:43:32.87M 2015-11-02T07:43:49.554Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.463 34.582 1499.8914 07:43:33.09M 2015-11-02T07:43:49.754Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.463 34.583 1499.8917 07:43:33.28M 2015-11-02T07:43:49.959Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.463 34.582 1499.8910 07:43:33.48M 2015-11-02T07:43:50.159Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.452 34.572 1499.8790 07:43:33.69M 2015-11-02T07:43:50.364Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.451 34.571 1499.8765 07:43:33.88M 2015-11-02T07:43:50.569Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.449 34.569 1499.8748 07:43:34.10M 2015-11-02T07:43:50.774Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.448 34.568 1499.8748 07:43:34.30M 2015-11-02T07:43:50.974Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.449 34.569 1499.8750 07:43:34.50M 2015-11-02T07:43:51.194Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.449 34.570 1499.8760 07:43:34.70M 2015-11-02T07:43:51.379Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.450 34.571 1499.8767 07:43:34.91M 2015-11-02T07:43:51.584Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.451 34.571 1499.8782 07:43:35.11M 2015-11-02T07:43:51.784Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.453 34.573 1499.8794 07:43:35.32M 2015-11-02T07:43:51.991Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.574 1499.8802 07:43:35.51M 2015-11-02T07:43:52.194Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.575 1499.8807 07:43:35.71M 2015-11-02T07:43:52.394Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.575 1499.8809 07:43:35.91M 2015-11-02T07:43:52.599Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.575 1499.8813 07:43:36.13M 2015-11-02T07:43:52.804Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.461 34.582 1499.8884 07:43:36.33M 2015-11-02T07:43:53.004Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.462 34.583 1499.8889 07:43:36.53M 2015-11-02T07:43:53.209Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.463 34.583 1499.8894 07:43:36.73M 2015-11-02T07:43:53.409Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.463 34.583 1499.8892 07:43:36.93M 2015-11-02T07:43:53.614Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.463 34.584 1499.8893 07:43:37.14M 2015-11-02T07:43:53.819Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.464 34.585 1499.8896 07:43:37.34M 2015-11-02T07:43:54.019Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.464 34.585 1499.8909 07:43:37.54M 2015-11-02T07:43:54.224Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.465 34.585 1499.8915 07:43:37.74M 2015-11-02T07:43:54.429Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.456 34.577 1499.8821 07:43:37.94M 2015-11-02T07:43:54.629Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.459 34.579 1499.8875 07:43:38.16M 2015-11-02T07:43:54.834Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.461 34.580 1499.8889 07:43:38.36M 2015-11-02T07:43:55.039Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.462 34.581 1499.8904 07:43:38.56M 2015-11-02T07:43:55.239Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.461 34.581 1499.8904 07:43:38.76M 2015-11-02T07:43:55.444Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.461 34.580 1499.8893 07:43:38.96M 2015-11-02T07:43:55.659Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.461 34.580 1499.8878 07:43:39.18M 2015-11-02T07:43:55.849Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.460 34.579 1499.8862 07:43:39.39M 2015-11-02T07:43:56.067Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.464 34.584 1499.8917 07:43:39.57M 2015-11-02T07:43:56.254Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.465 34.585 1499.8916 07:43:39.78M 2015-11-02T07:43:56.454Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.464 34.584 1499.8906 07:43:39.97M 2015-11-02T07:43:56.659Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.463 34.584 1499.8890 07:43:40.19M 2015-11-02T07:43:56.864Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.463 34.583 1499.8873 07:43:40.39M 2015-11-02T07:43:57.067Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.462 34.582 1499.8871 07:43:40.59M 2015-11-02T07:43:57.270Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.461 34.581 1499.8850 07:43:40.79M 2015-11-02T07:43:57.474Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.460 34.581 1499.8834 07:43:41.01M 2015-11-02T07:43:57.674Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.459 34.580 1499.8817 07:43:41.21M 2015-11-02T07:43:57.879Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.459 34.580 1499.8816 07:43:41.40M 2015-11-02T07:43:58.084Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.460 34.581 1499.8813 07:43:41.61M 2015-11-02T07:43:58.284Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.460 34.582 1499.8826 07:43:41.80M 2015-11-02T07:43:58.484Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.461 34.582 1499.8832 07:43:42.02M 2015-11-02T07:43:58.689Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.462 34.583 1499.8842 07:43:42.22M 2015-11-02T07:43:58.894Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.463 34.584 1499.8860 07:43:42.42M 2015-11-02T07:43:59.094Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.464 34.585 1499.8871 07:43:42.62M 2015-11-02T07:43:59.299Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.464 34.585 1499.8870 07:43:42.82M 2015-11-02T07:43:59.504Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.586 1499.8876 07:43:43.04M 2015-11-02T07:43:59.704Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.469 34.590 1499.8939 07:43:43.24M 2015-11-02T07:43:59.909Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.471 34.591 1499.8961 07:43:43.44M 2015-11-02T07:44:00.129Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.472 34.592 1499.8973 07:43:43.63M 2015-11-02T07:44:00.314Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.472 34.593 1499.8979 07:43:43.85M 2015-11-02T07:44:00.519Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8994 07:43:44.05M 2015-11-02T07:44:00.719Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.474 34.595 1499.9015 07:43:44.25M 2015-11-02T07:44:00.924Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.475 34.595 1499.9023 07:43:44.45M 2015-11-02T07:44:01.124Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.596 1499.9041 07:43:44.65M 2015-11-02T07:44:01.324Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.596 1499.9053 07:43:44.84M 2015-11-02T07:44:01.534Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.597 1499.9063 07:43:45.06M 2015-11-02T07:44:01.734Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.478 34.597 1499.9071 07:43:45.27M 2015-11-02T07:44:01.934Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.479 34.598 1499.9072 07:43:45.47M 2015-11-02T07:44:02.147Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.478 34.598 1499.9071 07:43:45.66M 2015-11-02T07:44:02.347Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.478 34.597 1499.9077 07:43:45.86M 2015-11-02T07:44:02.550Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.478 34.597 1499.9087 07:43:46.08M 2015-11-02T07:44:02.749Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.478 34.597 1499.9083 07:43:46.28M 2015-11-02T07:44:02.954Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.478 34.597 1499.9080 07:43:46.48M 2015-11-02T07:44:03.160Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.477 34.597 1499.9060 07:43:46.68M 2015-11-02T07:44:03.360Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.477 34.597 1499.9067 07:43:46.88M 2015-11-02T07:44:03.565Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.477 34.597 1499.9063 07:43:47.09M 2015-11-02T07:44:03.779Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.477 34.596 1499.9052 07:43:47.29M 2015-11-02T07:44:03.970Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.473 34.592 1499.9005 07:43:47.49M 2015-11-02T07:44:04.170Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.472 34.592 1499.9000 07:43:47.69M 2015-11-02T07:44:04.375Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.473 34.593 1499.8998 07:43:47.89M 2015-11-02T07:44:04.595Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.472 34.592 1499.9000 07:43:48.11M 2015-11-02T07:44:04.780Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.472 34.592 1499.8994 07:43:48.33M 2015-11-02T07:44:04.980Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.472 34.592 1499.8981 07:43:48.51M 2015-11-02T07:44:05.191Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.471 34.592 1499.8973 07:43:48.71M 2015-11-02T07:44:05.391Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.471 34.592 1499.8959 07:43:48.91M 2015-11-02T07:44:05.595Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.472 34.592 1499.8975 07:43:49.13M 2015-11-02T07:44:05.800Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.472 34.593 1499.8986 07:43:49.33M 2015-11-02T07:44:06.000Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.594 1499.8995 07:43:49.53M 2015-11-02T07:44:06.200Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.475 34.595 1499.9012 07:43:49.72M 2015-11-02T07:44:06.405Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.476 34.596 1499.9023 07:43:49.92M 2015-11-02T07:44:06.610Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.477 34.597 1499.9043 07:43:50.14M 2015-11-02T07:44:06.815Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.478 34.598 1499.9039 07:43:50.34M 2015-11-02T07:44:07.015Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.478 34.598 1499.9020 07:43:50.54M 2015-11-02T07:44:07.220Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.477 34.598 1499.9003 07:43:50.74M 2015-11-02T07:44:07.420Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.8989 07:43:50.94M 2015-11-02T07:44:07.625Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.474 34.595 1499.8972 07:43:51.16M 2015-11-02T07:44:07.830Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.473 34.594 1499.8971 07:43:51.36M 2015-11-02T07:44:08.067Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.472 34.593 1499.8973 07:43:51.56M 2015-11-02T07:44:08.235Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.471 34.592 1499.8959 07:43:51.75M 2015-11-02T07:44:08.435Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.471 34.591 1499.8943 07:43:51.95M 2015-11-02T07:44:08.640Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.471 34.592 1499.8945 07:43:52.17M 2015-11-02T07:44:08.845Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.471 34.592 1499.8938 07:43:52.37M 2015-11-02T07:44:09.065Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.471 34.592 1499.8940 07:43:52.57M 2015-11-02T07:44:09.267Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.471 34.593 1499.8938 07:43:52.79M 2015-11-02T07:44:09.456Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.472 34.593 1499.8947 07:43:52.96M 2015-11-02T07:44:09.655Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.473 34.594 1499.8966 07:43:53.19M 2015-11-02T07:44:09.856Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.594 1499.8978 07:43:53.39M 2015-11-02T07:44:10.055Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.594 1499.8989 07:43:53.58M 2015-11-02T07:44:10.260Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.594 1499.9000 07:43:53.78M 2015-11-02T07:44:10.465Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.595 1499.9005 07:43:54.00M 2015-11-02T07:44:10.670Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.595 1499.9001 07:43:54.20M 2015-11-02T07:44:10.875Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.595 1499.8993 07:43:54.40M 2015-11-02T07:44:11.075Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.595 1499.8984 07:43:54.60M 2015-11-02T07:44:11.280Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.473 34.594 1499.8972 07:43:54.80M 2015-11-02T07:44:11.480Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.472 34.593 1499.8964 07:43:55.02M 2015-11-02T07:44:11.685Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.471 34.592 1499.8954 07:43:55.21M 2015-11-02T07:44:11.885Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.470 34.591 1499.8944 07:43:55.41M 2015-11-02T07:44:12.090Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.469 34.590 1499.8929 07:43:55.61M 2015-11-02T07:44:12.295Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.467 34.589 1499.8907 07:43:55.81M 2015-11-02T07:44:12.500Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.466 34.588 1499.8890 07:43:56.03M 2015-11-02T07:44:12.700Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.469 34.590 1499.8914 07:43:56.23M 2015-11-02T07:44:12.900Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.471 34.593 1499.8932 07:43:56.43M 2015-11-02T07:44:13.105Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.471 34.593 1499.8923 07:43:56.63M 2015-11-02T07:44:13.310Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.470 34.592 1499.8916 07:43:56.83M 2015-11-02T07:44:13.530Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.473 34.595 1499.8953 07:43:57.05M 2015-11-02T07:44:13.715Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.473 34.595 1499.8958 07:43:57.26M 2015-11-02T07:44:13.920Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.473 34.595 1499.8960 07:43:57.45M 2015-11-02T07:44:14.120Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.598 1499.8995 07:43:57.64M 2015-11-02T07:44:14.320Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.471 34.593 1499.8945 07:43:57.84M 2015-11-02T07:44:14.525Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.471 34.592 1499.8947 07:43:58.06M 2015-11-02T07:44:14.747Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.471 34.592 1499.8951 07:43:58.26M 2015-11-02T07:44:14.935Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.468 34.589 1499.8914 07:43:58.46M 2015-11-02T07:44:15.135Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.468 34.586 1499.9001 07:43:58.66M 2015-11-02T07:44:15.340Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.468 34.586 1499.9014 07:43:58.86M 2015-11-02T07:44:15.540Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.469 34.587 1499.9022 07:43:59.08M 2015-11-02T07:44:15.745Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.469 34.587 1499.9027 07:43:59.27M 2015-11-02T07:44:15.950Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.474 34.591 1499.9077 07:43:59.47M 2015-11-02T07:44:16.150Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.474 34.591 1499.9076 07:43:59.67M 2015-11-02T07:44:16.355Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.474 34.591 1499.9073 07:43:59.87M 2015-11-02T07:44:16.560Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.474 34.592 1499.9077 07:44:00.09M 2015-11-02T07:44:16.760Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.474 34.592 1499.9061 07:44:00.29M 2015-11-02T07:44:16.960Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.472 34.591 1499.9036 07:44:00.49M 2015-11-02T07:44:17.165Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.471 34.590 1499.9015 07:44:00.69M 2015-11-02T07:44:17.370Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.470 34.590 1499.8992 07:44:00.89M 2015-11-02T07:44:17.575Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.473 34.593 1499.9012 07:44:01.11M 2015-11-02T07:44:17.775Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.593 1499.8998 07:44:01.31M 2015-11-02T07:44:17.995Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.474 34.594 1499.8995 07:44:01.50M 2015-11-02T07:44:18.175Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.475 34.595 1499.8994 07:44:01.72M 2015-11-02T07:44:18.385Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.475 34.596 1499.8993 07:44:01.90M 2015-11-02T07:44:18.585Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.475 34.597 1499.8992 07:44:02.12M 2015-11-02T07:44:18.791Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.476 34.598 1499.8999 07:44:02.32M 2015-11-02T07:44:18.991Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.478 34.599 1499.9009 07:44:02.52M 2015-11-02T07:44:19.200Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.599 1499.9014 07:44:02.72M 2015-11-02T07:44:19.395Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.478 34.598 1499.9059 07:44:02.92M 2015-11-02T07:44:19.600Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.479 34.599 1499.9065 07:44:03.13M 2015-11-02T07:44:19.805Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.480 34.600 1499.9076 07:44:03.33M 2015-11-02T07:44:20.005Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.479 34.598 1499.9061 07:44:03.53M 2015-11-02T07:44:20.210Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.478 34.598 1499.9059 07:44:03.73M 2015-11-02T07:44:20.415Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.479 34.598 1499.9061 07:44:03.93M 2015-11-02T07:44:20.620Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.478 34.600 1499.8993 07:44:04.15M 2015-11-02T07:44:20.820Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.482 34.604 1499.9025 07:44:04.35M 2015-11-02T07:44:21.020Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.482 34.605 1499.9028 07:44:04.55M 2015-11-02T07:44:21.225Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.482 34.604 1499.9031 07:44:04.75M 2015-11-02T07:44:21.430Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.487 34.608 1499.9084 07:44:04.95M 2015-11-02T07:44:21.635Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.487 34.608 1499.9082 07:44:05.17M 2015-11-02T07:44:21.835Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.486 34.608 1499.9076 07:44:05.37M 2015-11-02T07:44:22.040Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.486 34.608 1499.9071 07:44:05.56M 2015-11-02T07:44:22.240Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.486 34.607 1499.9075 07:44:05.76M 2015-11-02T07:44:22.460Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.486 34.607 1499.9078 07:44:05.96M 2015-11-02T07:44:22.650Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.608 1499.9087 07:44:06.20M 2015-11-02T07:44:22.850Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.487 34.608 1499.9104 07:44:06.38M 2015-11-02T07:44:23.055Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.486 34.607 1499.9097 07:44:06.58M 2015-11-02T07:44:23.255Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.485 34.606 1499.9088 07:44:06.78M 2015-11-02T07:44:23.460Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.485 34.606 1499.9081 07:44:07.00M 2015-11-02T07:44:23.665Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.484 34.605 1499.9067 07:44:07.19M 2015-11-02T07:44:23.870Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.483 34.604 1499.9073 07:44:07.40M 2015-11-02T07:44:24.070Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.482 34.604 1499.9059 07:44:07.60M 2015-11-02T07:44:24.270Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.482 34.604 1499.9050 07:44:07.79M 2015-11-02T07:44:24.476Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.475 34.597 1499.8970 07:44:08.01M 2015-11-02T07:44:24.680Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.474 34.596 1499.8971 07:44:08.21M 2015-11-02T07:44:24.880Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.475 34.597 1499.8982 07:44:08.41M 2015-11-02T07:44:25.085Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.609 1499.9130 07:44:08.61M 2015-11-02T07:44:25.285Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9136 07:44:08.81M 2015-11-02T07:44:25.491Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9144 07:44:09.03M 2015-11-02T07:44:25.695Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9155 07:44:09.22M 2015-11-02T07:44:25.896Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9163 07:44:09.42M 2015-11-02T07:44:26.100Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.609 1499.9169 07:44:09.62M 2015-11-02T07:44:26.300Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9138 07:44:09.82M 2015-11-02T07:44:26.506Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9133 07:44:10.04M 2015-11-02T07:44:26.711Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9133 07:44:10.24M 2015-11-02T07:44:26.931Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.603 1499.9130 07:44:10.44M 2015-11-02T07:44:27.147Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.483 34.603 1499.9126 07:44:10.65M 2015-11-02T07:44:27.315Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.483 34.602 1499.9122 07:44:10.84M 2015-11-02T07:44:27.515Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.483 34.602 1499.9115 07:44:11.06M 2015-11-02T07:44:27.725Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.483 34.603 1499.9121 07:44:11.25M 2015-11-02T07:44:27.931Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.483 34.603 1499.9114 07:44:11.45M 2015-11-02T07:44:28.131Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.483 34.603 1499.9114 07:44:11.65M 2015-11-02T07:44:28.331Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.484 34.604 1499.9115 07:44:11.85M 2015-11-02T07:44:28.536Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.484 34.604 1499.9109 07:44:12.07M 2015-11-02T07:44:28.741Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.480 34.601 1499.9067 07:44:12.27M 2015-11-02T07:44:28.941Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.480 34.601 1499.9052 07:44:12.47M 2015-11-02T07:44:29.146Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.480 34.600 1499.9036 07:44:12.67M 2015-11-02T07:44:29.351Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.479 34.600 1499.9028 07:44:12.87M 2015-11-02T07:44:29.551Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9033 07:44:13.09M 2015-11-02T07:44:29.756Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.479 34.599 1499.9032 07:44:13.29M 2015-11-02T07:44:29.956Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.479 34.600 1499.9028 07:44:13.48M 2015-11-02T07:44:30.161Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.479 34.600 1499.9038 07:44:13.68M 2015-11-02T07:44:30.366Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.490 34.611 1499.9163 07:44:13.88M 2015-11-02T07:44:30.566Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.491 34.611 1499.9172 07:44:14.10M 2015-11-02T07:44:30.771Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.491 34.611 1499.9170 07:44:14.30M 2015-11-02T07:44:30.976Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.490 34.611 1499.9160 07:44:14.50M 2015-11-02T07:44:31.176Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.490 34.611 1499.9147 07:44:14.70M 2015-11-02T07:44:31.396Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.490 34.611 1499.9144 07:44:14.90M 2015-11-02T07:44:31.581Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.489 34.610 1499.9143 07:44:15.13M 2015-11-02T07:44:31.786Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.488 34.609 1499.9132 07:44:15.31M 2015-11-02T07:44:31.986Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.607 1499.9116 07:44:15.51M 2015-11-02T07:44:32.191Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.484 34.605 1499.9093 07:44:15.71M 2015-11-02T07:44:32.396Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.483 34.603 1499.9072 07:44:15.91M 2015-11-02T07:44:32.596Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.481 34.602 1499.9050 07:44:16.13M 2015-11-02T07:44:32.801Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.600 1499.9023 07:44:16.33M 2015-11-02T07:44:33.001Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9020 07:44:16.53M 2015-11-02T07:44:33.206Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.491 34.612 1499.9165 07:44:16.73M 2015-11-02T07:44:33.406Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.492 34.612 1499.9171 07:44:16.93M 2015-11-02T07:44:33.627Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.487 34.608 1499.9119 07:44:17.14M 2015-11-02T07:44:33.816Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9116 07:44:17.34M 2015-11-02T07:44:34.021Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.486 34.606 1499.9114 07:44:17.54M 2015-11-02T07:44:34.221Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.485 34.605 1499.9113 07:44:17.74M 2015-11-02T07:44:34.426Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.484 34.604 1499.9103 07:44:17.94M 2015-11-02T07:44:34.626Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.482 34.603 1499.9084 07:44:18.16M 2015-11-02T07:44:34.831Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.603 1499.9089 07:44:18.36M 2015-11-02T07:44:35.036Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.477 34.598 1499.9025 07:44:18.56M 2015-11-02T07:44:35.236Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.476 34.597 1499.9014 07:44:18.76M 2015-11-02T07:44:35.441Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.476 34.597 1499.9010 07:44:18.96M 2015-11-02T07:44:35.641Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.476 34.597 1499.9008 07:44:19.18M 2015-11-02T07:44:35.861Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.476 34.596 1499.9000 07:44:19.37M 2015-11-02T07:44:36.051Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.475 34.596 1499.8998 07:44:19.59M 2015-11-02T07:44:36.251Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.475 34.596 1499.9006 07:44:19.77M 2015-11-02T07:44:36.456Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.476 34.597 1499.9009 07:44:19.97M 2015-11-02T07:44:36.667Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.477 34.598 1499.9027 07:44:20.19M 2015-11-02T07:44:36.861Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.600 1499.9049 07:44:20.39M 2015-11-02T07:44:37.061Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.480 34.601 1499.9063 07:44:20.59M 2015-11-02T07:44:37.266Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.601 1499.9070 07:44:20.78M 2015-11-02T07:44:37.471Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.602 1499.9089 07:44:21.01M 2015-11-02T07:44:37.671Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.603 1499.9098 07:44:21.21M 2015-11-02T07:44:37.876Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.484 34.604 1499.9099 07:44:21.41M 2015-11-02T07:44:38.076Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.603 1499.9082 07:44:21.60M 2015-11-02T07:44:38.307Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9071 07:44:21.80M 2015-11-02T07:44:38.486Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.601 1499.9054 07:44:22.02M 2015-11-02T07:44:38.708Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.479 34.600 1499.9048 07:44:22.22M 2015-11-02T07:44:38.891Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9052 07:44:22.42M 2015-11-02T07:44:39.096Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.599 1499.9045 07:44:22.62M 2015-11-02T07:44:39.296Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.477 34.598 1499.9028 07:44:22.82M 2015-11-02T07:44:39.501Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.476 34.597 1499.9010 07:44:23.03M 2015-11-02T07:44:39.706Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.480 34.601 1499.9053 07:44:23.23M 2015-11-02T07:44:39.901Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.601 1499.9048 07:44:23.43M 2015-11-02T07:44:40.111Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.481 34.602 1499.9058 07:44:23.63M 2015-11-02T07:44:40.326Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9070 07:44:23.83M 2015-11-02T07:44:40.511Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9065 07:44:24.07M 2015-11-02T07:44:40.716Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.604 1499.9067 07:44:24.25M 2015-11-02T07:44:40.921Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.483 34.605 1499.9084 07:44:24.45M 2015-11-02T07:44:41.126Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9099 07:44:24.65M 2015-11-02T07:44:41.326Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.485 34.606 1499.9098 07:44:24.85M 2015-11-02T07:44:41.531Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.485 34.606 1499.9089 07:44:25.06M 2015-11-02T07:44:41.736Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.8995 07:44:25.26M 2015-11-02T07:44:41.936Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.475 34.597 1499.8964 07:44:25.46M 2015-11-02T07:44:42.136Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.473 34.595 1499.8954 07:44:25.66M 2015-11-02T07:44:42.346Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.474 34.596 1499.8955 07:44:25.86M 2015-11-02T07:44:42.546Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.475 34.596 1499.8966 07:44:26.08M 2015-11-02T07:44:42.746Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.475 34.597 1499.8978 07:44:26.28M 2015-11-02T07:44:42.951Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.476 34.597 1499.8986 07:44:26.48M 2015-11-02T07:44:43.156Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.598 1499.9000 07:44:26.68M 2015-11-02T07:44:43.356Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.478 34.599 1499.9019 07:44:26.88M 2015-11-02T07:44:43.587Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.479 34.600 1499.9044 07:44:27.10M 2015-11-02T07:44:43.787Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.480 34.600 1499.9055 07:44:27.29M 2015-11-02T07:44:43.966Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.601 1499.9059 07:44:27.49M 2015-11-02T07:44:44.171Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.602 1499.9067 07:44:27.69M 2015-11-02T07:44:44.371Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.482 34.602 1499.9078 07:44:27.89M 2015-11-02T07:44:44.576Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.482 34.602 1499.9095 07:44:28.11M 2015-11-02T07:44:44.796Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.483 34.602 1499.9103 07:44:28.31M 2015-11-02T07:44:44.981Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.483 34.602 1499.9120 07:44:28.52M 2015-11-02T07:44:45.186Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.483 34.603 1499.9125 07:44:28.71M 2015-11-02T07:44:45.386Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.483 34.602 1499.9132 07:44:28.91M 2015-11-02T07:44:45.586Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.484 34.603 1499.9139 07:44:29.12M 2015-11-02T07:44:45.796Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.484 34.603 1499.9142 07:44:29.32M 2015-11-02T07:44:45.996Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.484 34.603 1499.9146 07:44:29.52M 2015-11-02T07:44:46.196Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.484 34.602 1499.9152 07:44:29.72M 2015-11-02T07:44:46.402Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.483 34.602 1499.9146 07:44:29.92M 2015-11-02T07:44:46.606Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.483 34.602 1499.9147 07:44:30.14M 2015-11-02T07:44:46.811Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.483 34.602 1499.9137 07:44:30.34M 2015-11-02T07:44:47.027Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.483 34.602 1499.9126 07:44:30.54M 2015-11-02T07:44:47.216Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9115 07:44:30.74M 2015-11-02T07:44:47.416Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9102 07:44:30.94M 2015-11-02T07:44:47.621Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9100 07:44:31.16M 2015-11-02T07:44:47.821Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.483 34.603 1499.9091 07:44:31.35M 2015-11-02T07:44:48.027Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.483 34.604 1499.9083 07:44:31.55M 2015-11-02T07:44:48.231Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9082 07:44:31.75M 2015-11-02T07:44:48.431Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9077 07:44:31.95M 2015-11-02T07:44:48.636Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9075 07:44:32.17M 2015-11-02T07:44:48.837Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.607 1499.9076 07:44:32.37M 2015-11-02T07:44:49.041Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.607 1499.9080 07:44:32.57M 2015-11-02T07:44:49.261Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9084 07:44:32.76M 2015-11-02T07:44:49.446Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.480 34.602 1499.9025 07:44:33.00M 2015-11-02T07:44:49.651Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.480 34.602 1499.9026 07:44:33.18M 2015-11-02T07:44:49.854Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.480 34.602 1499.9022 07:44:33.38M 2015-11-02T07:44:50.056Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.601 1499.9020 07:44:33.58M 2015-11-02T07:44:50.261Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9098 07:44:33.78M 2015-11-02T07:44:50.467Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.484 34.604 1499.9098 07:44:34.00M 2015-11-02T07:44:50.667Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.604 1499.9095 07:44:34.20M 2015-11-02T07:44:50.867Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.604 1499.9099 07:44:34.40M 2015-11-02T07:44:51.072Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.484 34.604 1499.9104 07:44:34.60M 2015-11-02T07:44:51.277Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.484 34.604 1499.9104 07:44:34.80M 2015-11-02T07:44:51.477Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.484 34.604 1499.9111 07:44:35.02M 2015-11-02T07:44:51.677Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.485 34.604 1499.9111 07:44:35.21M 2015-11-02T07:44:51.882Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.485 34.605 1499.9113 07:44:35.41M 2015-11-02T07:44:52.087Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.485 34.606 1499.9119 07:44:35.61M 2015-11-02T07:44:52.292Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.486 34.606 1499.9125 07:44:35.81M 2015-11-02T07:44:52.497Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.482 34.602 1499.9091 07:44:36.03M 2015-11-02T07:44:52.697Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.601 1499.9067 07:44:36.23M 2015-11-02T07:44:52.902Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9073 07:44:36.43M 2015-11-02T07:44:53.102Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.480 34.600 1499.9066 07:44:36.63M 2015-11-02T07:44:53.307Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.478 34.599 1499.9041 07:44:36.83M 2015-11-02T07:44:53.512Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.598 1499.9037 07:44:37.04M 2015-11-02T07:44:53.727Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.477 34.598 1499.9027 07:44:37.25M 2015-11-02T07:44:53.917Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.599 1499.9033 07:44:37.46M 2015-11-02T07:44:54.117Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.599 1499.9041 07:44:37.64M 2015-11-02T07:44:54.322Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.479 34.599 1499.9043 07:44:37.84M 2015-11-02T07:44:54.522Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.600 1499.9052 07:44:38.06M 2015-11-02T07:44:54.727Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.480 34.600 1499.9071 07:44:38.26M 2015-11-02T07:44:54.932Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.481 34.602 1499.9088 07:44:38.46M 2015-11-02T07:44:55.132Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.482 34.602 1499.9103 07:44:38.66M 2015-11-02T07:44:55.337Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9059 07:44:38.86M 2015-11-02T07:44:55.542Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9087 07:44:39.07M 2015-11-02T07:44:55.742Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.603 1499.9089 07:44:39.28M 2015-11-02T07:44:55.947Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.483 34.603 1499.9092 07:44:39.47M 2015-11-02T07:44:56.147Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.483 34.604 1499.9086 07:44:39.67M 2015-11-02T07:44:56.352Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.605 1499.9099 07:44:39.87M 2015-11-02T07:44:56.557Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.606 1499.9105 07:44:40.09M 2015-11-02T07:44:56.757Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.606 1499.9114 07:44:40.29M 2015-11-02T07:44:56.962Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.486 34.607 1499.9124 07:44:40.49M 2015-11-02T07:44:57.162Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.486 34.607 1499.9115 07:44:40.69M 2015-11-02T07:44:57.362Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.486 34.607 1499.9109 07:44:40.88M 2015-11-02T07:44:57.567Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.486 34.607 1499.9099 07:44:41.10M 2015-11-02T07:44:57.772Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.486 34.607 1499.9099 07:44:41.30M 2015-11-02T07:44:57.972Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.485 34.606 1499.9098 07:44:41.50M 2015-11-02T07:44:58.197Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.484 34.605 1499.9089 07:44:41.70M 2015-11-02T07:44:58.382Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.606 1499.9106 07:44:41.92M 2015-11-02T07:44:58.587Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9103 07:44:42.12M 2015-11-02T07:44:58.787Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.486 34.608 1499.9106 07:44:42.32M 2015-11-02T07:44:58.992Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.483 34.604 1499.9065 07:44:42.51M 2015-11-02T07:44:59.192Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.483 34.604 1499.9060 07:44:42.72M 2015-11-02T07:44:59.397Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.483 34.604 1499.9064 07:44:42.91M 2015-11-02T07:44:59.602Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.483 34.604 1499.9075 07:44:43.14M 2015-11-02T07:44:59.802Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.483 34.605 1499.9071 07:44:43.33M 2015-11-02T07:45:00.007Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.605 1499.9076 07:44:43.53M 2015-11-02T07:45:00.207Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.483 34.604 1499.9069 07:44:43.73M 2015-11-02T07:45:00.412Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.603 1499.9060 07:44:43.93M 2015-11-02T07:45:00.617Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9069 07:44:44.15M 2015-11-02T07:45:00.817Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.484 34.605 1499.9081 07:44:44.35M 2015-11-02T07:45:01.022Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.605 1499.9094 07:44:44.55M 2015-11-02T07:45:01.222Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9115 07:44:44.75M 2015-11-02T07:45:01.427Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.607 1499.9127 07:44:44.94M 2015-11-02T07:45:01.627Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.488 34.608 1499.9148 07:44:45.16M 2015-11-02T07:45:01.832Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.488 34.608 1499.9159 07:44:45.36M 2015-11-02T07:45:02.037Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9174 07:44:45.56M 2015-11-02T07:45:02.237Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9175 07:44:45.76M 2015-11-02T07:45:02.442Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9171 07:44:45.96M 2015-11-02T07:45:02.662Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.489 34.609 1499.9170 07:44:46.18M 2015-11-02T07:45:02.847Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.489 34.608 1499.9169 07:44:46.39M 2015-11-02T07:45:03.052Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.489 34.609 1499.9170 07:44:46.58M 2015-11-02T07:45:03.252Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9188 07:44:46.78M 2015-11-02T07:45:03.457Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.611 1499.9198 07:44:46.97M 2015-11-02T07:45:03.662Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.488 34.608 1499.9150 07:44:47.20M 2015-11-02T07:45:03.862Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.488 34.608 1499.9143 07:44:47.39M 2015-11-02T07:45:04.067Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.487 34.608 1499.9139 07:44:47.59M 2015-11-02T07:45:04.267Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.487 34.608 1499.9136 07:44:47.79M 2015-11-02T07:45:04.472Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.488 34.608 1499.9128 07:44:48.01M 2015-11-02T07:45:04.677Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.488 34.609 1499.9120 07:44:48.21M 2015-11-02T07:45:04.877Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.607 1499.9093 07:44:48.41M 2015-11-02T07:45:05.082Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.607 1499.9088 07:44:48.61M 2015-11-02T07:45:05.287Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.607 1499.9093 07:44:48.81M 2015-11-02T07:45:05.487Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.486 34.608 1499.9099 07:44:49.03M 2015-11-02T07:45:05.692Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.486 34.607 1499.9095 07:44:49.23M 2015-11-02T07:45:05.892Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.485 34.607 1499.9091 07:44:49.42M 2015-11-02T07:45:06.097Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.485 34.606 1499.9083 07:44:49.62M 2015-11-02T07:45:06.297Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.599 1499.8994 07:44:49.82M 2015-11-02T07:45:06.502Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.477 34.598 1499.8983 07:44:50.04M 2015-11-02T07:45:06.707Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.480 34.601 1499.9020 07:44:50.24M 2015-11-02T07:45:06.907Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.602 1499.9039 07:44:50.44M 2015-11-02T07:45:07.132Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.482 34.603 1499.9049 07:44:50.64M 2015-11-02T07:45:07.324Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.603 1499.9050 07:44:50.85M 2015-11-02T07:45:07.517Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.483 34.604 1499.9048 07:44:51.06M 2015-11-02T07:45:07.722Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.605 1499.9056 07:44:51.25M 2015-11-02T07:45:07.927Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.485 34.607 1499.9067 07:44:51.45M 2015-11-02T07:45:08.127Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.478 34.600 1499.8994 07:44:51.65M 2015-11-02T07:45:08.327Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.478 34.600 1499.8990 07:44:51.85M 2015-11-02T07:45:08.532Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.477 34.599 1499.8970 07:44:52.07M 2015-11-02T07:45:08.737Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.477 34.600 1499.8969 07:44:52.27M 2015-11-02T07:45:08.937Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.477 34.600 1499.8962 07:44:52.47M 2015-11-02T07:45:09.142Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.477 34.600 1499.8966 07:44:52.67M 2015-11-02T07:45:09.347Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.477 34.600 1499.8966 07:44:52.87M 2015-11-02T07:45:09.552Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.477 34.600 1499.8962 07:44:53.09M 2015-11-02T07:45:09.752Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.477 34.600 1499.8978 07:44:53.29M 2015-11-02T07:45:09.952Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.478 34.601 1499.8984 07:44:53.48M 2015-11-02T07:45:10.157Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.478 34.601 1499.8992 07:44:53.68M 2015-11-02T07:45:10.362Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.479 34.601 1499.9005 07:44:53.88M 2015-11-02T07:45:10.562Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.479 34.602 1499.9008 07:44:54.10M 2015-11-02T07:45:10.767Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.480 34.603 1499.9016 07:44:54.30M 2015-11-02T07:45:10.967Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.481 34.603 1499.9034 07:44:54.50M 2015-11-02T07:45:11.172Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.604 1499.9042 07:44:54.70M 2015-11-02T07:45:11.377Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9043 07:44:54.90M 2015-11-02T07:45:11.593Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9050 07:44:55.11M 2015-11-02T07:45:11.782Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.480 34.602 1499.9044 07:44:55.33M 2015-11-02T07:45:11.987Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.602 1499.9044 07:44:55.51M 2015-11-02T07:45:12.187Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9056 07:44:55.71M 2015-11-02T07:45:12.393Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9042 07:44:55.91M 2015-11-02T07:45:12.593Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.601 1499.9052 07:44:56.13M 2015-11-02T07:45:12.828Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.602 1499.9053 07:44:56.33M 2015-11-02T07:45:13.003Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.603 1499.9059 07:44:56.53M 2015-11-02T07:45:13.203Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.481 34.603 1499.9055 07:44:56.73M 2015-11-02T07:45:13.403Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.482 34.603 1499.9052 07:44:56.93M 2015-11-02T07:45:13.607Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.482 34.604 1499.9063 07:44:57.14M 2015-11-02T07:45:13.813Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.603 1499.9061 07:44:57.34M 2015-11-02T07:45:14.013Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.603 1499.9063 07:44:57.54M 2015-11-02T07:45:14.218Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.604 1499.9063 07:44:57.74M 2015-11-02T07:45:14.423Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.483 34.604 1499.9058 07:44:57.94M 2015-11-02T07:45:14.628Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.484 34.606 1499.9071 07:44:58.16M 2015-11-02T07:45:14.828Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.603 1499.9039 07:44:58.36M 2015-11-02T07:45:15.028Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.481 34.602 1499.9037 07:44:58.56M 2015-11-02T07:45:15.233Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.480 34.601 1499.9023 07:44:58.75M 2015-11-02T07:45:15.437Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.599 1499.9001 07:44:58.95M 2015-11-02T07:45:15.638Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.478 34.599 1499.9009 07:44:59.18M 2015-11-02T07:45:15.843Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.479 34.600 1499.9014 07:44:59.37M 2015-11-02T07:45:16.063Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.479 34.601 1499.9022 07:44:59.57M 2015-11-02T07:45:16.248Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.601 1499.9014 07:44:59.79M 2015-11-02T07:45:16.448Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.601 1499.9008 07:44:59.97M 2015-11-02T07:45:16.653Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.601 1499.9015 07:45:00.19M 2015-11-02T07:45:16.858Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9022 07:45:00.39M 2015-11-02T07:45:17.063Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.480 34.602 1499.9030 07:45:00.59M 2015-11-02T07:45:17.268Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.481 34.602 1499.9053 07:45:00.79M 2015-11-02T07:45:17.463Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.482 34.603 1499.9058 07:45:01.01M 2015-11-02T07:45:17.673Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.482 34.603 1499.9067 07:45:01.20M 2015-11-02T07:45:17.873Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.478 34.599 1499.9031 07:45:01.40M 2015-11-02T07:45:18.073Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9042 07:45:01.60M 2015-11-02T07:45:18.308Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.482 34.603 1499.9081 07:45:01.80M 2015-11-02T07:45:18.483Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9066 07:45:02.02M 2015-11-02T07:45:18.683Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.480 34.600 1499.9060 07:45:02.22M 2015-11-02T07:45:18.907Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.479 34.599 1499.9053 07:45:02.42M 2015-11-02T07:45:19.088Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.598 1499.9053 07:45:02.62M 2015-11-02T07:45:19.293Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.598 1499.9047 07:45:02.81M 2015-11-02T07:45:19.498Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.477 34.597 1499.9045 07:45:03.03M 2015-11-02T07:45:19.703Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.477 34.597 1499.9039 07:45:03.23M 2015-11-02T07:45:19.903Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.597 1499.9043 07:45:03.43M 2015-11-02T07:45:20.108Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.597 1499.9061 07:45:03.63M 2015-11-02T07:45:20.308Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.598 1499.9060 07:45:03.83M 2015-11-02T07:45:20.533Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.599 1499.9059 07:45:04.05M 2015-11-02T07:45:20.713Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9055 07:45:04.27M 2015-11-02T07:45:20.918Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.480 34.600 1499.9060 07:45:04.45M 2015-11-02T07:45:21.123Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.480 34.601 1499.9070 07:45:04.65M 2015-11-02T07:45:21.328Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9064 07:45:04.85M 2015-11-02T07:45:21.528Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.603 1499.9066 07:45:05.07M 2015-11-02T07:45:21.728Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9067 07:45:05.26M 2015-11-02T07:45:21.933Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9069 07:45:05.46M 2015-11-02T07:45:22.138Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.482 34.604 1499.9064 07:45:05.66M 2015-11-02T07:45:22.338Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.482 34.604 1499.9063 07:45:05.86M 2015-11-02T07:45:22.543Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.605 1499.9055 07:45:06.08M 2015-11-02T07:45:22.743Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.483 34.605 1499.9048 07:45:06.28M 2015-11-02T07:45:22.948Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.483 34.605 1499.9037 07:45:06.48M 2015-11-02T07:45:23.148Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.482 34.605 1499.9032 07:45:06.68M 2015-11-02T07:45:23.353Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.482 34.604 1499.9026 07:45:06.87M 2015-11-02T07:45:23.558Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.485 34.608 1499.9061 07:45:07.09M 2015-11-02T07:45:23.758Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.485 34.608 1499.9053 07:45:07.29M 2015-11-02T07:45:23.963Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.485 34.607 1499.9048 07:45:07.49M 2015-11-02T07:45:24.163Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.485 34.608 1499.9055 07:45:07.69M 2015-11-02T07:45:24.368Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.608 1499.9061 07:45:07.89M 2015-11-02T07:45:24.573Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.609 1499.9071 07:45:08.11M 2015-11-02T07:45:24.778Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.486 34.609 1499.9069 07:45:08.31M 2015-11-02T07:45:24.993Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.486 34.609 1499.9067 07:45:08.51M 2015-11-02T07:45:25.183Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.614 1499.9136 07:45:08.72M 2015-11-02T07:45:25.388Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.492 34.614 1499.9136 07:45:08.91M 2015-11-02T07:45:25.588Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.486 34.608 1499.9073 07:45:09.13M 2015-11-02T07:45:25.793Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.485 34.607 1499.9065 07:45:09.32M 2015-11-02T07:45:26.027Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.606 1499.9064 07:45:09.52M 2015-11-02T07:45:26.198Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.483 34.605 1499.9056 07:45:09.72M 2015-11-02T07:45:26.403Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.483 34.605 1499.9055 07:45:09.92M 2015-11-02T07:45:26.603Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.482 34.604 1499.9042 07:45:10.14M 2015-11-02T07:45:26.808Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9028 07:45:10.34M 2015-11-02T07:45:27.008Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.481 34.603 1499.9012 07:45:10.54M 2015-11-02T07:45:27.213Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.481 34.604 1499.9016 07:45:10.74M 2015-11-02T07:45:27.413Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.481 34.604 1499.9028 07:45:10.93M 2015-11-02T07:45:27.618Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.604 1499.9036 07:45:11.15M 2015-11-02T07:45:27.823Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.483 34.605 1499.9050 07:45:11.35M 2015-11-02T07:45:28.023Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9058 07:45:11.55M 2015-11-02T07:45:28.228Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9065 07:45:11.75M 2015-11-02T07:45:28.429Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9080 07:45:11.95M 2015-11-02T07:45:28.667Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.486 34.608 1499.9095 07:45:12.17M 2015-11-02T07:45:28.838Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.610 1499.9108 07:45:12.37M 2015-11-02T07:45:29.038Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.488 34.610 1499.9103 07:45:12.57M 2015-11-02T07:45:29.243Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.610 1499.9100 07:45:12.77M 2015-11-02T07:45:29.463Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9095 07:45:12.96M 2015-11-02T07:45:29.648Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.489 34.611 1499.9121 07:45:13.20M 2015-11-02T07:45:29.848Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.489 34.611 1499.9125 07:45:13.38M 2015-11-02T07:45:30.053Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9128 07:45:13.58M 2015-11-02T07:45:30.258Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9185 07:45:13.78M 2015-11-02T07:45:30.458Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9181 07:45:14.00M 2015-11-02T07:45:30.669Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9113 07:45:14.20M 2015-11-02T07:45:30.863Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.610 1499.9095 07:45:14.40M 2015-11-02T07:45:31.069Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.611 1499.9105 07:45:14.59M 2015-11-02T07:45:31.273Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9114 07:45:14.79M 2015-11-02T07:45:31.473Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.613 1499.9116 07:45:15.01M 2015-11-02T07:45:31.678Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9120 07:45:15.21M 2015-11-02T07:45:31.883Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.614 1499.9132 07:45:15.41M 2015-11-02T07:45:32.083Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.615 1499.9146 07:45:15.61M 2015-11-02T07:45:32.288Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.488 34.610 1499.9103 07:45:15.81M 2015-11-02T07:45:32.493Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.489 34.611 1499.9109 07:45:16.03M 2015-11-02T07:45:32.694Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.499 34.621 1499.9230 07:45:16.23M 2015-11-02T07:45:32.894Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.497 34.618 1499.9199 07:45:16.43M 2015-11-02T07:45:33.098Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.496 34.617 1499.9192 07:45:16.62M 2015-11-02T07:45:33.303Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.494 34.615 1499.9185 07:45:16.83M 2015-11-02T07:45:33.509Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.493 34.614 1499.9175 07:45:17.04M 2015-11-02T07:45:33.709Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.492 34.613 1499.9175 07:45:17.24M 2015-11-02T07:45:33.928Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.491 34.612 1499.9165 07:45:17.44M 2015-11-02T07:45:34.113Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9080 07:45:17.66M 2015-11-02T07:45:34.318Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.483 34.604 1499.9071 07:45:17.84M 2015-11-02T07:45:34.518Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.602 1499.9060 07:45:18.06M 2015-11-02T07:45:34.723Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.480 34.601 1499.9053 07:45:18.26M 2015-11-02T07:45:34.928Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.479 34.600 1499.9037 07:45:18.46M 2015-11-02T07:45:35.133Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.598 1499.9012 07:45:18.66M 2015-11-02T07:45:35.333Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.478 34.599 1499.9015 07:45:18.86M 2015-11-02T07:45:35.533Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.478 34.599 1499.9023 07:45:19.07M 2015-11-02T07:45:35.738Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.599 1499.9026 07:45:19.27M 2015-11-02T07:45:35.943Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9033 07:45:19.47M 2015-11-02T07:45:36.143Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.601 1499.9038 07:45:19.67M 2015-11-02T07:45:36.350Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.480 34.601 1499.9045 07:45:19.87M 2015-11-02T07:45:36.549Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.488 34.609 1499.9130 07:45:20.09M 2015-11-02T07:45:36.754Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.489 34.610 1499.9141 07:45:20.29M 2015-11-02T07:45:36.958Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.489 34.610 1499.9138 07:45:20.49M 2015-11-02T07:45:37.158Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.610 1499.9142 07:45:20.69M 2015-11-02T07:45:37.364Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.610 1499.9139 07:45:20.88M 2015-11-02T07:45:37.568Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.488 34.609 1499.9136 07:45:21.10M 2015-11-02T07:45:37.769Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.488 34.609 1499.9142 07:45:21.30M 2015-11-02T07:45:37.974Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.609 1499.9146 07:45:21.50M 2015-11-02T07:45:38.187Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.488 34.609 1499.9150 07:45:21.70M 2015-11-02T07:45:38.394Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.608 1499.9153 07:45:21.90M 2015-11-02T07:45:38.584Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9143 07:45:22.13M 2015-11-02T07:45:38.784Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.488 34.608 1499.9155 07:45:22.32M 2015-11-02T07:45:38.991Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.608 1499.9171 07:45:22.52M 2015-11-02T07:45:39.191Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9181 07:45:22.72M 2015-11-02T07:45:39.394Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9178 07:45:22.91M 2015-11-02T07:45:39.594Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9171 07:45:23.13M 2015-11-02T07:45:39.799Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.487 34.607 1499.9161 07:45:23.33M 2015-11-02T07:45:40.004Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.487 34.607 1499.9143 07:45:23.53M 2015-11-02T07:45:40.209Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.487 34.607 1499.9164 07:45:23.73M 2015-11-02T07:45:40.409Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.488 34.607 1499.9170 07:45:23.93M 2015-11-02T07:45:40.614Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.608 1499.9178 07:45:24.15M 2015-11-02T07:45:40.814Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.608 1499.9182 07:45:24.35M 2015-11-02T07:45:41.019Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.489 34.609 1499.9189 07:45:24.55M 2015-11-02T07:45:41.224Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.490 34.609 1499.9194 07:45:24.75M 2015-11-02T07:45:41.424Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.479 34.599 1499.9070 07:45:24.95M 2015-11-02T07:45:41.639Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.480 34.600 1499.9087 07:45:25.16M 2015-11-02T07:45:41.829Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.481 34.600 1499.9099 07:45:25.36M 2015-11-02T07:45:42.034Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.482 34.601 1499.9113 07:45:25.56M 2015-11-02T07:45:42.239Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.483 34.603 1499.9124 07:45:25.76M 2015-11-02T07:45:42.468Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.483 34.603 1499.9124 07:45:25.96M 2015-11-02T07:45:42.644Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.483 34.602 1499.9117 07:45:26.18M 2015-11-02T07:45:42.859Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.483 34.602 1499.9106 07:45:26.38M 2015-11-02T07:45:43.049Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.482 34.602 1499.9092 07:45:26.59M 2015-11-02T07:45:43.254Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.485 34.605 1499.9119 07:45:26.78M 2015-11-02T07:45:43.459Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.486 34.606 1499.9119 07:45:26.97M 2015-11-02T07:45:43.659Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.486 34.606 1499.9116 07:45:27.19M 2015-11-02T07:45:43.864Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.486 34.607 1499.9120 07:45:27.39M 2015-11-02T07:45:44.064Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9075 07:45:27.59M 2015-11-02T07:45:44.264Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.606 1499.9111 07:45:27.79M 2015-11-02T07:45:44.470Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.605 1499.9102 07:45:28.01M 2015-11-02T07:45:44.674Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.604 1499.9088 07:45:28.21M 2015-11-02T07:45:44.874Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.483 34.604 1499.9078 07:45:28.41M 2015-11-02T07:45:45.079Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9064 07:45:28.60M 2015-11-02T07:45:45.284Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.604 1499.9065 07:45:28.80M 2015-11-02T07:45:45.484Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.482 34.603 1499.9053 07:45:29.02M 2015-11-02T07:45:45.689Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.488 34.609 1499.9121 07:45:29.22M 2015-11-02T07:45:45.894Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9128 07:45:29.42M 2015-11-02T07:45:46.094Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.488 34.609 1499.9127 07:45:29.62M 2015-11-02T07:45:46.294Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.488 34.609 1499.9141 07:45:29.82M 2015-11-02T07:45:46.499Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9188 07:45:30.04M 2015-11-02T07:45:46.707Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.610 1499.9196 07:45:30.24M 2015-11-02T07:45:46.904Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.487 34.607 1499.9150 07:45:30.44M 2015-11-02T07:45:47.104Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9136 07:45:30.63M 2015-11-02T07:45:47.329Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9125 07:45:30.83M 2015-11-02T07:45:47.514Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.483 34.604 1499.9095 07:45:31.07M 2015-11-02T07:45:47.719Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.606 1499.9109 07:45:31.25M 2015-11-02T07:45:47.924Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.606 1499.9111 07:45:31.45M 2015-11-02T07:45:48.124Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.483 34.604 1499.9078 07:45:31.65M 2015-11-02T07:45:48.324Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.604 1499.9066 07:45:31.85M 2015-11-02T07:45:48.529Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9058 07:45:32.07M 2015-11-02T07:45:48.729Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.486 34.607 1499.9102 07:45:32.27M 2015-11-02T07:45:48.934Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.608 1499.9116 07:45:32.46M 2015-11-02T07:45:49.139Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9136 07:45:32.67M 2015-11-02T07:45:49.339Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9132 07:45:32.86M 2015-11-02T07:45:49.544Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9120 07:45:33.08M 2015-11-02T07:45:49.749Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9121 07:45:33.28M 2015-11-02T07:45:49.954Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.610 1499.9113 07:45:33.48M 2015-11-02T07:45:50.187Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.609 1499.9099 07:45:33.68M 2015-11-02T07:45:50.359Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9124 07:45:33.88M 2015-11-02T07:45:50.559Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.489 34.610 1499.9125 07:45:34.10M 2015-11-02T07:45:50.764Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.488 34.609 1499.9120 07:45:34.30M 2015-11-02T07:45:50.969Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.487 34.608 1499.9119 07:45:34.50M 2015-11-02T07:45:51.169Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.488 34.608 1499.9137 07:45:34.70M 2015-11-02T07:45:51.374Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.483 34.604 1499.9095 07:45:34.90M 2015-11-02T07:45:51.574Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.484 34.604 1499.9105 07:45:35.11M 2015-11-02T07:45:51.799Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.485 34.605 1499.9122 07:45:35.31M 2015-11-02T07:45:51.984Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.486 34.606 1499.9142 07:45:35.53M 2015-11-02T07:45:52.184Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.486 34.606 1499.9142 07:45:35.71M 2015-11-02T07:45:52.391Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.480 34.600 1499.9075 07:45:35.91M 2015-11-02T07:45:52.591Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.479 34.599 1499.9071 07:45:36.13M 2015-11-02T07:45:52.794Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.479 34.599 1499.9054 07:45:36.33M 2015-11-02T07:45:52.999Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9071 07:45:36.53M 2015-11-02T07:45:53.199Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.480 34.601 1499.9060 07:45:36.72M 2015-11-02T07:45:53.404Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.480 34.601 1499.9053 07:45:36.92M 2015-11-02T07:45:53.604Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.485 34.605 1499.9106 07:45:37.14M 2015-11-02T07:45:53.809Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.484 34.605 1499.9099 07:45:37.34M 2015-11-02T07:45:54.014Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.484 34.605 1499.9091 07:45:37.54M 2015-11-02T07:45:54.214Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.485 34.605 1499.9104 07:45:37.74M 2015-11-02T07:45:54.419Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.485 34.606 1499.9108 07:45:37.94M 2015-11-02T07:45:54.619Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.484 34.605 1499.9087 07:45:38.16M 2015-11-02T07:45:54.824Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.484 34.606 1499.9084 07:45:38.36M 2015-11-02T07:45:55.027Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.481 34.603 1499.9048 07:45:38.56M 2015-11-02T07:45:55.229Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.481 34.603 1499.9041 07:45:38.75M 2015-11-02T07:45:55.434Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.481 34.603 1499.9047 07:45:38.95M 2015-11-02T07:45:55.634Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9050 07:45:39.17M 2015-11-02T07:45:55.839Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.481 34.603 1499.9045 07:45:39.37M 2015-11-02T07:45:56.039Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.481 34.602 1499.9061 07:45:39.57M 2015-11-02T07:45:56.259Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9076 07:45:39.77M 2015-11-02T07:45:56.449Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9056 07:45:40.00M 2015-11-02T07:45:56.654Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9126 07:45:40.19M 2015-11-02T07:45:56.859Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.487 34.608 1499.9131 07:45:40.39M 2015-11-02T07:45:57.054Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.488 34.609 1499.9147 07:45:40.59M 2015-11-02T07:45:57.259Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9133 07:45:40.78M 2015-11-02T07:45:57.464Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.608 1499.9136 07:45:41.00M 2015-11-02T07:45:57.664Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.606 1499.9132 07:45:41.20M 2015-11-02T07:45:57.908Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.606 1499.9122 07:45:41.40M 2015-11-02T07:45:58.074Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.605 1499.9116 07:45:41.60M 2015-11-02T07:45:58.274Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9124 07:45:41.80M 2015-11-02T07:45:58.480Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.604 1499.9105 07:45:42.02M 2015-11-02T07:45:58.685Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.604 1499.9089 07:45:42.22M 2015-11-02T07:45:58.885Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9076 07:45:42.42M 2015-11-02T07:45:59.089Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.483 34.604 1499.9065 07:45:42.62M 2015-11-02T07:45:59.295Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.483 34.605 1499.9075 07:45:42.82M 2015-11-02T07:45:59.495Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.482 34.604 1499.9061 07:45:43.03M 2015-11-02T07:45:59.699Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.481 34.603 1499.9055 07:45:43.23M 2015-11-02T07:45:59.899Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.484 34.605 1499.9095 07:45:43.43M 2015-11-02T07:46:00.105Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9099 07:45:43.63M 2015-11-02T07:46:00.304Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.485 34.606 1499.9102 07:45:43.83M 2015-11-02T07:46:00.510Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.486 34.607 1499.9108 07:45:44.05M 2015-11-02T07:46:00.730Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.486 34.606 1499.9117 07:45:44.25M 2015-11-02T07:46:00.915Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.486 34.606 1499.9122 07:45:44.46M 2015-11-02T07:46:01.120Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.486 34.606 1499.9128 07:45:44.64M 2015-11-02T07:46:01.319Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.486 34.606 1499.9126 07:45:44.85M 2015-11-02T07:46:01.525Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.485 34.606 1499.9121 07:45:45.06M 2015-11-02T07:46:01.730Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.485 34.605 1499.9125 07:45:45.26M 2015-11-02T07:46:01.930Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.485 34.605 1499.9130 07:45:45.46M 2015-11-02T07:46:02.135Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.485 34.604 1499.9132 07:45:45.66M 2015-11-02T07:46:02.335Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.484 34.604 1499.9124 07:45:45.86M 2015-11-02T07:46:02.540Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.603 1499.9115 07:45:46.08M 2015-11-02T07:46:02.745Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.483 34.602 1499.9105 07:45:46.28M 2015-11-02T07:46:02.945Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9147 07:45:46.48M 2015-11-02T07:46:03.150Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.487 34.606 1499.9144 07:45:46.67M 2015-11-02T07:46:03.388Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.487 34.607 1499.9139 07:45:46.87M 2015-11-02T07:46:03.555Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.486 34.606 1499.9127 07:45:47.09M 2015-11-02T07:46:03.755Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.486 34.607 1499.9120 07:45:47.29M 2015-11-02T07:46:03.960Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.487 34.608 1499.9119 07:45:47.49M 2015-11-02T07:46:04.165Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.488 34.609 1499.9126 07:45:47.69M 2015-11-02T07:46:04.365Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.490 34.611 1499.9138 07:45:47.89M 2015-11-02T07:46:04.570Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9150 07:45:48.11M 2015-11-02T07:46:04.775Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.488 34.609 1499.9124 07:45:48.31M 2015-11-02T07:46:04.975Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9130 07:45:48.51M 2015-11-02T07:46:05.195Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.610 1499.9130 07:45:48.70M 2015-11-02T07:46:05.385Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.489 34.610 1499.9125 07:45:48.92M 2015-11-02T07:46:05.580Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.488 34.609 1499.9128 07:45:49.12M 2015-11-02T07:46:05.785Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.488 34.609 1499.9127 07:45:49.32M 2015-11-02T07:46:05.991Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.487 34.607 1499.9121 07:45:49.52M 2015-11-02T07:46:06.195Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.606 1499.9120 07:45:49.72M 2015-11-02T07:46:06.400Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.606 1499.9124 07:45:49.92M 2015-11-02T07:46:06.595Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.485 34.606 1499.9115 07:45:50.14M 2015-11-02T07:46:06.805Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.484 34.605 1499.9111 07:45:50.33M 2015-11-02T07:46:07.027Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.483 34.604 1499.9106 07:45:50.54M 2015-11-02T07:46:07.210Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.483 34.603 1499.9104 07:45:50.73M 2015-11-02T07:46:07.410Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.602 1499.9094 07:45:50.93M 2015-11-02T07:46:07.627Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.605 1499.9128 07:45:51.15M 2015-11-02T07:46:07.820Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.494 34.613 1499.9233 07:45:51.35M 2015-11-02T07:46:08.020Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.493 34.613 1499.9230 07:45:51.55M 2015-11-02T07:46:08.228Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.493 34.612 1499.9230 07:45:51.75M 2015-11-02T07:46:08.425Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.492 34.611 1499.9221 07:45:51.95M 2015-11-02T07:46:08.630Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.491 34.610 1499.9215 07:45:52.17M 2015-11-02T07:46:08.835Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.489 34.609 1499.9186 07:45:52.37M 2015-11-02T07:46:09.035Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.488 34.607 1499.9177 07:45:52.57M 2015-11-02T07:46:09.240Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9155 07:45:52.77M 2015-11-02T07:46:09.445Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.605 1499.9139 07:45:52.96M 2015-11-02T07:46:09.660Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9132 07:45:53.18M 2015-11-02T07:46:09.850Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.484 34.604 1499.9124 07:45:53.40M 2015-11-02T07:46:10.050Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.483 34.603 1499.9109 07:45:53.58M 2015-11-02T07:46:10.255Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.483 34.602 1499.9110 07:45:53.78M 2015-11-02T07:46:10.455Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.482 34.602 1499.9106 07:45:54.00M 2015-11-02T07:46:10.660Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.482 34.601 1499.9109 07:45:54.20M 2015-11-02T07:46:10.865Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.482 34.601 1499.9109 07:45:54.40M 2015-11-02T07:46:11.065Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.482 34.601 1499.9109 07:45:54.59M 2015-11-02T07:46:11.270Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.481 34.601 1499.9105 07:45:54.79M 2015-11-02T07:46:11.470Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.482 34.601 1499.9102 07:45:55.01M 2015-11-02T07:46:11.675Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.482 34.601 1499.9103 07:45:55.21M 2015-11-02T07:46:11.880Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.483 34.602 1499.9114 07:45:55.41M 2015-11-02T07:46:12.080Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.484 34.603 1499.9132 07:45:55.61M 2015-11-02T07:46:12.285Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.485 34.604 1499.9149 07:45:55.81M 2015-11-02T07:46:12.485Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.486 34.605 1499.9163 07:45:56.03M 2015-11-02T07:46:12.695Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.487 34.606 1499.9176 07:45:56.22M 2015-11-02T07:46:12.895Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.489 34.608 1499.9178 07:45:56.43M 2015-11-02T07:46:13.100Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.488 34.607 1499.9171 07:45:56.63M 2015-11-02T07:46:13.300Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.489 34.608 1499.9182 07:45:56.82M 2015-11-02T07:46:13.508Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.486 34.606 1499.9154 07:45:57.04M 2015-11-02T07:46:13.705Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9137 07:45:57.24M 2015-11-02T07:46:13.910Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.482 34.602 1499.9093 07:45:57.44M 2015-11-02T07:46:14.130Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.481 34.604 1499.9020 07:45:57.64M 2015-11-02T07:46:14.315Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.609 1499.9075 07:45:57.85M 2015-11-02T07:46:14.520Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.610 1499.9084 07:45:58.06M 2015-11-02T07:46:14.720Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.610 1499.9084 07:45:58.26M 2015-11-02T07:46:14.925Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.611 1499.9087 07:45:58.45M 2015-11-02T07:46:15.125Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9088 07:45:58.66M 2015-11-02T07:46:15.330Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.609 1499.9154 07:45:58.85M 2015-11-02T07:46:15.535Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.488 34.609 1499.9156 07:45:59.07M 2015-11-02T07:46:15.735Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.480 34.600 1499.9066 07:45:59.27M 2015-11-02T07:46:15.940Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.479 34.599 1499.9052 07:45:59.47M 2015-11-02T07:46:16.145Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.480 34.600 1499.9063 07:45:59.67M 2015-11-02T07:46:16.345Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.480 34.600 1499.9073 07:45:59.87M 2015-11-02T07:46:16.545Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9081 07:46:00.09M 2015-11-02T07:46:16.750Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.481 34.601 1499.9094 07:46:00.28M 2015-11-02T07:46:16.950Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.482 34.602 1499.9095 07:46:00.48M 2015-11-02T07:46:17.155Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9102 07:46:00.68M 2015-11-02T07:46:17.360Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.604 1499.9110 07:46:00.88M 2015-11-02T07:46:17.565Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.604 1499.9089 07:46:01.10M 2015-11-02T07:46:17.765Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.605 1499.9083 07:46:01.30M 2015-11-02T07:46:17.970Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9082 07:46:01.50M 2015-11-02T07:46:18.170Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.484 34.605 1499.9073 07:46:01.70M 2015-11-02T07:46:18.375Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.484 34.605 1499.9069 07:46:01.90M 2015-11-02T07:46:18.596Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.483 34.605 1499.9059 07:46:02.12M 2015-11-02T07:46:18.780Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.482 34.604 1499.9044 07:46:02.33M 2015-11-02T07:46:18.980Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.482 34.604 1499.9050 07:46:02.52M 2015-11-02T07:46:19.185Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.604 1499.9063 07:46:02.71M 2015-11-02T07:46:19.391Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9069 07:46:02.91M 2015-11-02T07:46:19.596Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.483 34.604 1499.9081 07:46:03.13M 2015-11-02T07:46:19.796Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.484 34.604 1499.9088 07:46:03.33M 2015-11-02T07:46:19.995Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.604 1499.9095 07:46:03.53M 2015-11-02T07:46:20.200Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.604 1499.9094 07:46:03.73M 2015-11-02T07:46:20.405Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.483 34.603 1499.9082 07:46:03.93M 2015-11-02T07:46:20.610Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.482 34.603 1499.9084 07:46:04.15M 2015-11-02T07:46:20.810Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.482 34.603 1499.9087 07:46:04.35M 2015-11-02T07:46:21.028Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.482 34.602 1499.9086 07:46:04.54M 2015-11-02T07:46:21.220Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.482 34.602 1499.9076 07:46:04.75M 2015-11-02T07:46:21.427Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.483 34.603 1499.9080 07:46:04.94M 2015-11-02T07:46:21.625Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.484 34.604 1499.9078 07:46:05.16M 2015-11-02T07:46:21.825Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.484 34.605 1499.9081 07:46:05.36M 2015-11-02T07:46:22.030Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.484 34.605 1499.9080 07:46:05.56M 2015-11-02T07:46:22.231Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9078 07:46:05.76M 2015-11-02T07:46:22.436Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9089 07:46:05.96M 2015-11-02T07:46:22.640Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9091 07:46:06.18M 2015-11-02T07:46:22.840Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9091 07:46:06.37M 2015-11-02T07:46:23.061Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.480 34.601 1499.9041 07:46:06.57M 2015-11-02T07:46:23.250Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.479 34.601 1499.9023 07:46:06.79M 2015-11-02T07:46:23.450Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.478 34.600 1499.9015 07:46:06.97M 2015-11-02T07:46:23.656Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.479 34.601 1499.9022 07:46:07.19M 2015-11-02T07:46:23.856Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.480 34.602 1499.9025 07:46:07.39M 2015-11-02T07:46:24.067Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.481 34.603 1499.9027 07:46:07.59M 2015-11-02T07:46:24.266Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.604 1499.9039 07:46:07.79M 2015-11-02T07:46:24.466Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.482 34.604 1499.9061 07:46:08.01M 2015-11-02T07:46:24.671Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.483 34.604 1499.9077 07:46:08.21M 2015-11-02T07:46:24.871Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.605 1499.9076 07:46:08.41M 2015-11-02T07:46:25.076Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.484 34.606 1499.9071 07:46:08.60M 2015-11-02T07:46:25.281Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.484 34.606 1499.9076 07:46:08.80M 2015-11-02T07:46:25.481Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9084 07:46:09.02M 2015-11-02T07:46:25.686Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.606 1499.9077 07:46:09.22M 2015-11-02T07:46:25.891Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.483 34.605 1499.9059 07:46:09.42M 2015-11-02T07:46:26.091Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9059 07:46:09.62M 2015-11-02T07:46:26.296Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.482 34.605 1499.9061 07:46:09.82M 2015-11-02T07:46:26.496Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9071 07:46:10.04M 2015-11-02T07:46:26.701Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9087 07:46:10.23M 2015-11-02T07:46:26.906Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9105 07:46:10.43M 2015-11-02T07:46:27.106Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9126 07:46:10.64M 2015-11-02T07:46:27.311Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9131 07:46:10.83M 2015-11-02T07:46:27.531Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.605 1499.9127 07:46:11.05M 2015-11-02T07:46:27.716Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.604 1499.9124 07:46:11.27M 2015-11-02T07:46:27.921Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.490 34.609 1499.9192 07:46:11.45M 2015-11-02T07:46:28.121Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.490 34.610 1499.9203 07:46:11.65M 2015-11-02T07:46:28.326Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.488 34.607 1499.9176 07:46:11.85M 2015-11-02T07:46:28.526Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.487 34.606 1499.9154 07:46:12.07M 2015-11-02T07:46:28.731Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.486 34.605 1499.9154 07:46:12.27M 2015-11-02T07:46:28.936Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.485 34.604 1499.9155 07:46:12.46M 2015-11-02T07:46:29.136Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.485 34.604 1499.9152 07:46:12.66M 2015-11-02T07:46:29.341Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.485 34.604 1499.9148 07:46:12.86M 2015-11-02T07:46:29.541Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.484 34.604 1499.9132 07:46:13.08M 2015-11-02T07:46:29.746Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.483 34.603 1499.9108 07:46:13.28M 2015-11-02T07:46:29.951Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.484 34.604 1499.9108 07:46:13.48M 2015-11-02T07:46:30.151Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.484 34.604 1499.9103 07:46:13.68M 2015-11-02T07:46:30.356Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.484 34.605 1499.9084 07:46:13.88M 2015-11-02T07:46:30.561Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.493 34.613 1499.9178 07:46:14.10M 2015-11-02T07:46:30.761Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.493 34.614 1499.9175 07:46:14.30M 2015-11-02T07:46:30.961Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.492 34.612 1499.9164 07:46:14.50M 2015-11-02T07:46:31.166Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.490 34.611 1499.9139 07:46:14.69M 2015-11-02T07:46:31.371Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.609 1499.9109 07:46:14.89M 2015-11-02T07:46:31.576Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.486 34.607 1499.9084 07:46:15.11M 2015-11-02T07:46:31.776Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.599 1499.8987 07:46:15.31M 2015-11-02T07:46:31.996Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8929 07:46:15.51M 2015-11-02T07:46:32.181Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8928 07:46:15.72M 2015-11-02T07:46:32.381Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.471 34.595 1499.8868 07:46:15.91M 2015-11-02T07:46:32.586Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.594 1499.8855 07:46:16.12M 2015-11-02T07:46:32.791Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.473 34.597 1499.8887 07:46:16.33M 2015-11-02T07:46:32.991Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.474 34.598 1499.8903 07:46:16.52M 2015-11-02T07:46:33.228Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.599 1499.8914 07:46:16.72M 2015-11-02T07:46:33.396Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.476 34.600 1499.8928 07:46:16.92M 2015-11-02T07:46:33.606Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.477 34.601 1499.8945 07:46:17.14M 2015-11-02T07:46:33.801Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.478 34.601 1499.8967 07:46:17.34M 2015-11-02T07:46:34.011Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.602 1499.8987 07:46:17.54M 2015-11-02T07:46:34.211Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.479 34.602 1499.9003 07:46:17.74M 2015-11-02T07:46:34.416Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.478 34.601 1499.9009 07:46:17.94M 2015-11-02T07:46:34.621Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.477 34.599 1499.8998 07:46:18.16M 2015-11-02T07:46:34.821Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.478 34.600 1499.9016 07:46:18.36M 2015-11-02T07:46:35.026Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.600 1499.9028 07:46:18.56M 2015-11-02T07:46:35.226Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.601 1499.9034 07:46:18.75M 2015-11-02T07:46:35.431Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.601 1499.9045 07:46:18.95M 2015-11-02T07:46:35.636Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.601 1499.9049 07:46:19.17M 2015-11-02T07:46:35.836Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.602 1499.9064 07:46:19.37M 2015-11-02T07:46:36.041Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.603 1499.9078 07:46:19.57M 2015-11-02T07:46:36.241Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.483 34.604 1499.9097 07:46:19.77M 2015-11-02T07:46:36.461Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.604 1499.9108 07:46:19.97M 2015-11-02T07:46:36.651Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9115 07:46:20.20M 2015-11-02T07:46:36.851Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.605 1499.9105 07:46:20.39M 2015-11-02T07:46:37.056Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9103 07:46:20.58M 2015-11-02T07:46:37.256Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9105 07:46:20.78M 2015-11-02T07:46:37.461Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9137 07:46:21.00M 2015-11-02T07:46:37.661Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.606 1499.9139 07:46:21.20M 2015-11-02T07:46:37.866Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.486 34.606 1499.9142 07:46:21.40M 2015-11-02T07:46:38.071Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9133 07:46:21.60M 2015-11-02T07:46:38.271Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9135 07:46:21.80M 2015-11-02T07:46:38.476Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9135 07:46:22.02M 2015-11-02T07:46:38.676Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.606 1499.9137 07:46:22.22M 2015-11-02T07:46:38.881Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.606 1499.9136 07:46:22.41M 2015-11-02T07:46:39.086Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.606 1499.9130 07:46:22.62M 2015-11-02T07:46:39.286Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.485 34.605 1499.9128 07:46:22.81M 2015-11-02T07:46:39.491Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9121 07:46:23.03M 2015-11-02T07:46:39.696Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9125 07:46:23.23M 2015-11-02T07:46:39.901Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.610 1499.9191 07:46:23.43M 2015-11-02T07:46:40.096Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.489 34.609 1499.9186 07:46:23.63M 2015-11-02T07:46:40.301Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.488 34.608 1499.9182 07:46:23.82M 2015-11-02T07:46:40.506Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.488 34.607 1499.9171 07:46:24.05M 2015-11-02T07:46:40.711Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.607 1499.9160 07:46:24.25M 2015-11-02T07:46:40.931Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9146 07:46:24.44M 2015-11-02T07:46:41.116Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.607 1499.9132 07:46:24.66M 2015-11-02T07:46:41.316Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.485 34.606 1499.9111 07:46:24.84M 2015-11-02T07:46:41.516Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.604 1499.9098 07:46:25.06M 2015-11-02T07:46:41.721Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.604 1499.9098 07:46:25.26M 2015-11-02T07:46:41.926Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.484 34.605 1499.9088 07:46:25.46M 2015-11-02T07:46:42.131Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.484 34.605 1499.9075 07:46:25.66M 2015-11-02T07:46:42.336Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.484 34.605 1499.9065 07:46:25.86M 2015-11-02T07:46:42.536Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.605 1499.9058 07:46:26.08M 2015-11-02T07:46:42.741Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.606 1499.9052 07:46:26.27M 2015-11-02T07:46:42.941Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.485 34.607 1499.9058 07:46:26.47M 2015-11-02T07:46:43.141Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.485 34.607 1499.9054 07:46:26.67M 2015-11-02T07:46:43.346Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.485 34.607 1499.9045 07:46:26.87M 2015-11-02T07:46:43.551Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.484 34.606 1499.9036 07:46:27.09M 2015-11-02T07:46:43.756Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.486 34.608 1499.9060 07:46:27.29M 2015-11-02T07:46:43.961Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.486 34.608 1499.9078 07:46:27.49M 2015-11-02T07:46:44.161Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.608 1499.9075 07:46:27.69M 2015-11-02T07:46:44.366Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.478 34.601 1499.8993 07:46:27.89M 2015-11-02T07:46:44.566Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.479 34.601 1499.9000 07:46:28.11M 2015-11-02T07:46:44.771Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.480 34.602 1499.9008 07:46:28.30M 2015-11-02T07:46:44.976Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.481 34.603 1499.9030 07:46:28.51M 2015-11-02T07:46:45.176Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.604 1499.9053 07:46:28.71M 2015-11-02T07:46:45.397Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.483 34.604 1499.9060 07:46:28.90M 2015-11-02T07:46:45.581Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.483 34.605 1499.9066 07:46:29.14M 2015-11-02T07:46:45.786Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9078 07:46:29.32M 2015-11-02T07:46:45.986Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.607 1499.9104 07:46:29.52M 2015-11-02T07:46:46.191Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.607 1499.9109 07:46:29.72M 2015-11-02T07:46:46.391Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.486 34.607 1499.9105 07:46:29.92M 2015-11-02T07:46:46.597Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.606 1499.9095 07:46:30.14M 2015-11-02T07:46:46.801Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.606 1499.9092 07:46:30.33M 2015-11-02T07:46:47.001Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.606 1499.9098 07:46:30.53M 2015-11-02T07:46:47.207Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9099 07:46:30.73M 2015-11-02T07:46:47.407Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9099 07:46:30.93M 2015-11-02T07:46:47.612Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9100 07:46:31.15M 2015-11-02T07:46:47.817Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.604 1499.9105 07:46:31.35M 2015-11-02T07:46:48.017Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.474 34.595 1499.9004 07:46:31.55M 2015-11-02T07:46:48.217Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.474 34.595 1499.9014 07:46:31.75M 2015-11-02T07:46:48.427Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.475 34.595 1499.9019 07:46:31.94M 2015-11-02T07:46:48.627Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.475 34.595 1499.9020 07:46:32.17M 2015-11-02T07:46:48.832Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.475 34.595 1499.9026 07:46:32.36M 2015-11-02T07:46:49.032Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.595 1499.9036 07:46:32.56M 2015-11-02T07:46:49.237Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.596 1499.9039 07:46:32.76M 2015-11-02T07:46:49.437Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.476 34.596 1499.9043 07:46:32.96M 2015-11-02T07:46:49.642Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.597 1499.9060 07:46:33.18M 2015-11-02T07:46:49.862Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.600 1499.9086 07:46:33.38M 2015-11-02T07:46:50.052Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9100 07:46:33.59M 2015-11-02T07:46:50.257Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.603 1499.9097 07:46:33.78M 2015-11-02T07:46:50.457Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.488 34.608 1499.9153 07:46:34.00M 2015-11-02T07:46:50.657Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.489 34.609 1499.9147 07:46:34.20M 2015-11-02T07:46:50.857Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.489 34.609 1499.9146 07:46:34.39M 2015-11-02T07:46:51.062Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.610 1499.9147 07:46:34.59M 2015-11-02T07:46:51.267Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9154 07:46:34.79M 2015-11-02T07:46:51.472Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.610 1499.9166 07:46:35.01M 2015-11-02T07:46:51.672Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9141 07:46:35.21M 2015-11-02T07:46:51.877Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9146 07:46:35.41M 2015-11-02T07:46:52.077Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.612 1499.9142 07:46:35.61M 2015-11-02T07:46:52.282Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9143 07:46:35.81M 2015-11-02T07:46:52.487Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9126 07:46:36.03M 2015-11-02T07:46:52.708Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.612 1499.9137 07:46:36.23M 2015-11-02T07:46:52.892Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9142 07:46:36.43M 2015-11-02T07:46:53.092Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.485 34.607 1499.9080 07:46:36.62M 2015-11-02T07:46:53.297Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.484 34.606 1499.9076 07:46:36.82M 2015-11-02T07:46:53.502Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.483 34.605 1499.9075 07:46:37.04M 2015-11-02T07:46:53.702Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.483 34.605 1499.9072 07:46:37.24M 2015-11-02T07:46:53.908Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9061 07:46:37.44M 2015-11-02T07:46:54.112Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.480 34.602 1499.9015 07:46:37.64M 2015-11-02T07:46:54.327Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.479 34.600 1499.9056 07:46:37.84M 2015-11-02T07:46:54.517Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.479 34.600 1499.9065 07:46:38.07M 2015-11-02T07:46:54.717Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.485 34.604 1499.9138 07:46:38.26M 2015-11-02T07:46:54.922Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.605 1499.9144 07:46:38.45M 2015-11-02T07:46:55.127Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.487 34.606 1499.9163 07:46:38.65M 2015-11-02T07:46:55.327Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.604 1499.9143 07:46:38.85M 2015-11-02T07:46:55.532Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.483 34.602 1499.9135 07:46:39.07M 2015-11-02T07:46:55.732Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.483 34.602 1499.9136 07:46:39.27M 2015-11-02T07:46:55.937Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.484 34.603 1499.9139 07:46:39.47M 2015-11-02T07:46:56.142Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.604 1499.9141 07:46:39.67M 2015-11-02T07:46:56.342Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.605 1499.9136 07:46:39.87M 2015-11-02T07:46:56.547Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9138 07:46:40.09M 2015-11-02T07:46:56.747Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9143 07:46:40.29M 2015-11-02T07:46:56.952Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.487 34.607 1499.9142 07:46:40.48M 2015-11-02T07:46:57.157Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.488 34.608 1499.9161 07:46:40.68M 2015-11-02T07:46:57.357Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.489 34.608 1499.9170 07:46:40.88M 2015-11-02T07:46:57.562Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.490 34.610 1499.9176 07:46:41.10M 2015-11-02T07:46:57.762Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.487 34.608 1499.9146 07:46:41.30M 2015-11-02T07:46:57.967Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.488 34.609 1499.9152 07:46:41.50M 2015-11-02T07:46:58.167Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9089 07:46:41.70M 2015-11-02T07:46:58.372Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.603 1499.9082 07:46:41.89M 2015-11-02T07:46:58.577Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.481 34.602 1499.9061 07:46:42.12M 2015-11-02T07:46:58.797Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.601 1499.9045 07:46:42.32M 2015-11-02T07:46:58.982Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.480 34.601 1499.9060 07:46:42.53M 2015-11-02T07:46:59.182Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.477 34.597 1499.9033 07:46:42.71M 2015-11-02T07:46:59.387Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.8988 07:46:42.91M 2015-11-02T07:46:59.592Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.484 34.606 1499.9056 07:46:43.13M 2015-11-02T07:46:59.792Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.485 34.607 1499.9070 07:46:43.33M 2015-11-02T07:46:59.997Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.609 1499.9083 07:46:43.53M 2015-11-02T07:47:00.202Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9081 07:46:43.73M 2015-11-02T07:47:00.402Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.488 34.611 1499.9084 07:46:43.93M 2015-11-02T07:47:00.602Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.611 1499.9083 07:46:44.15M 2015-11-02T07:47:00.812Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.612 1499.9093 07:46:44.34M 2015-11-02T07:47:01.012Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.491 34.613 1499.9111 07:46:44.54M 2015-11-02T07:47:01.217Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.490 34.613 1499.9116 07:46:44.74M 2015-11-02T07:47:01.417Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.490 34.612 1499.9121 07:46:44.94M 2015-11-02T07:47:01.622Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.611 1499.9121 07:46:45.16M 2015-11-02T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.488 34.610 1499.9113 07:46:45.36M 2015-11-02T07:47:02.027Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.488 34.610 1499.9111 07:46:45.56M 2015-11-02T07:47:02.227Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.481 34.603 1499.9033 07:46:45.76M 2015-11-02T07:47:02.433Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.480 34.602 1499.9025 07:46:45.95M 2015-11-02T07:47:02.638Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.479 34.600 1499.9012 07:46:46.17M 2015-11-02T07:47:02.837Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.477 34.599 1499.9000 07:46:46.37M 2015-11-02T07:47:03.042Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.481 34.602 1499.9047 07:46:46.57M 2015-11-02T07:47:03.262Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.482 34.603 1499.9064 07:46:46.77M 2015-11-02T07:47:03.447Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.483 34.604 1499.9088 07:46:47.01M 2015-11-02T07:47:03.652Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.485 34.605 1499.9116 07:46:47.19M 2015-11-02T07:47:03.857Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.487 34.607 1499.9137 07:46:47.39M 2015-11-02T07:47:04.057Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.487 34.607 1499.9149 07:46:47.59M 2015-11-02T07:47:04.262Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.488 34.608 1499.9149 07:46:47.78M 2015-11-02T07:47:04.462Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.608 1499.9154 07:46:48.01M 2015-11-02T07:47:04.667Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.489 34.609 1499.9159 07:46:48.21M 2015-11-02T07:47:04.867Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9131 07:46:48.41M 2015-11-02T07:47:05.072Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.606 1499.9124 07:46:48.60M 2015-11-02T07:47:05.277Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.485 34.605 1499.9127 07:46:48.80M 2015-11-02T07:47:05.482Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.486 34.606 1499.9127 07:46:49.02M 2015-11-02T07:47:05.682Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.605 1499.9111 07:46:49.22M 2015-11-02T07:47:05.887Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.606 1499.9111 07:46:49.42M 2015-11-02T07:47:06.092Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.606 1499.9116 07:46:49.62M 2015-11-02T07:47:06.292Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.605 1499.9114 07:46:49.82M 2015-11-02T07:47:06.497Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9113 07:46:50.04M 2015-11-02T07:47:06.697Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9108 07:46:50.24M 2015-11-02T07:47:06.897Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9098 07:46:50.43M 2015-11-02T07:47:07.108Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9092 07:46:50.63M 2015-11-02T07:47:07.307Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9028 07:46:50.83M 2015-11-02T07:47:07.507Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.599 1499.9017 07:46:51.05M 2015-11-02T07:47:07.732Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.480 34.602 1499.9043 07:46:51.25M 2015-11-02T07:47:07.912Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9059 07:46:51.47M 2015-11-02T07:47:08.117Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9076 07:46:51.65M 2015-11-02T07:47:08.322Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.484 34.605 1499.9098 07:46:51.85M 2015-11-02T07:47:08.522Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.486 34.606 1499.9117 07:46:52.07M 2015-11-02T07:47:08.727Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.608 1499.9144 07:46:52.26M 2015-11-02T07:47:08.932Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9161 07:46:52.46M 2015-11-02T07:47:09.132Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.606 1499.9121 07:46:52.66M 2015-11-02T07:47:09.332Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.485 34.605 1499.9108 07:46:52.86M 2015-11-02T07:47:09.537Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.484 34.605 1499.9098 07:46:53.08M 2015-11-02T07:47:09.743Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.483 34.604 1499.9082 07:46:53.28M 2015-11-02T07:47:09.947Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9097 07:46:53.48M 2015-11-02T07:47:10.147Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.606 1499.9097 07:46:53.68M 2015-11-02T07:47:10.352Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9081 07:46:53.88M 2015-11-02T07:47:10.552Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.483 34.604 1499.9076 07:46:54.10M 2015-11-02T07:47:10.757Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.483 34.604 1499.9081 07:46:54.29M 2015-11-02T07:47:10.963Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.489 34.609 1499.9147 07:46:54.49M 2015-11-02T07:47:11.208Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.488 34.609 1499.9150 07:46:54.69M 2015-11-02T07:47:11.368Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.489 34.609 1499.9142 07:46:54.94M 2015-11-02T07:47:11.568Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.488 34.609 1499.9125 07:46:55.11M 2015-11-02T07:47:11.773Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.488 34.608 1499.9125 07:46:55.31M 2015-11-02T07:47:11.973Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.487 34.608 1499.9114 07:46:55.51M 2015-11-02T07:47:12.193Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.486 34.607 1499.9098 07:46:55.70M 2015-11-02T07:47:12.383Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.486 34.607 1499.9105 07:46:55.92M 2015-11-02T07:47:12.583Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.486 34.607 1499.9092 07:46:56.13M 2015-11-02T07:47:12.788Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.485 34.606 1499.9092 07:46:56.32M 2015-11-02T07:47:12.993Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.485 34.606 1499.9083 07:46:56.52M 2015-11-02T07:47:13.193Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.484 34.605 1499.9067 07:46:56.72M 2015-11-02T07:47:13.398Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.483 34.605 1499.9053 07:46:56.92M 2015-11-02T07:47:13.598Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.483 34.605 1499.9056 07:46:57.14M 2015-11-02T07:47:13.803Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.490 34.611 1499.9146 07:46:57.34M 2015-11-02T07:47:14.008Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.612 1499.9152 07:46:57.54M 2015-11-02T07:47:14.208Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9164 07:46:57.74M 2015-11-02T07:47:14.413Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9177 07:46:57.94M 2015-11-02T07:47:14.618Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.493 34.614 1499.9181 07:46:58.15M 2015-11-02T07:47:14.818Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.614 1499.9187 07:46:58.36M 2015-11-02T07:47:15.023Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.614 1499.9186 07:46:58.55M 2015-11-02T07:47:15.223Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9182 07:46:58.75M 2015-11-02T07:47:15.428Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.491 34.612 1499.9166 07:46:58.95M 2015-11-02T07:47:15.633Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.610 1499.9155 07:46:59.17M 2015-11-02T07:47:15.838Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9132 07:46:59.37M 2015-11-02T07:47:16.038Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9137 07:46:59.57M 2015-11-02T07:47:16.288Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9132 07:46:59.77M 2015-11-02T07:47:16.443Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.607 1499.9128 07:47:00.03M 2015-11-02T07:47:16.663Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.606 1499.9115 07:47:00.19M 2015-11-02T07:47:16.848Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9098 07:47:00.40M 2015-11-02T07:47:17.053Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9094 07:47:00.58M 2015-11-02T07:47:17.253Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.603 1499.9099 07:47:00.78M 2015-11-02T07:47:17.458Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.603 1499.9086 07:47:01.00M 2015-11-02T07:47:17.658Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.603 1499.9082 07:47:01.20M 2015-11-02T07:47:17.863Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.603 1499.9087 07:47:01.40M 2015-11-02T07:47:18.068Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9077 07:47:01.60M 2015-11-02T07:47:18.268Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9080 07:47:01.80M 2015-11-02T07:47:18.473Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.479 34.600 1499.9041 07:47:02.02M 2015-11-02T07:47:18.673Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.602 1499.9077 07:47:02.22M 2015-11-02T07:47:18.878Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9098 07:47:02.41M 2015-11-02T07:47:19.083Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9114 07:47:02.61M 2015-11-02T07:47:19.283Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.485 34.605 1499.9127 07:47:02.81M 2015-11-02T07:47:19.488Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.485 34.606 1499.9132 07:47:03.03M 2015-11-02T07:47:19.693Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9132 07:47:03.23M 2015-11-02T07:47:19.893Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9142 07:47:03.43M 2015-11-02T07:47:20.093Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9152 07:47:03.63M 2015-11-02T07:47:20.298Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9137 07:47:03.82M 2015-11-02T07:47:20.503Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.605 1499.9141 07:47:04.04M 2015-11-02T07:47:20.708Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9147 07:47:04.24M 2015-11-02T07:47:20.908Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.486 34.606 1499.9147 07:47:04.44M 2015-11-02T07:47:21.128Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.487 34.607 1499.9158 07:47:04.64M 2015-11-02T07:47:21.313Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.488 34.607 1499.9166 07:47:04.86M 2015-11-02T07:47:21.518Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.483 34.603 1499.9121 07:47:05.06M 2015-11-02T07:47:21.718Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.483 34.602 1499.9117 07:47:05.26M 2015-11-02T07:47:21.923Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.483 34.602 1499.9121 07:47:05.45M 2015-11-02T07:47:22.123Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.483 34.602 1499.9116 07:47:05.66M 2015-11-02T07:47:22.328Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.482 34.601 1499.9108 07:47:05.85M 2015-11-02T07:47:22.533Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.481 34.600 1499.9088 07:47:06.07M 2015-11-02T07:47:22.733Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.485 34.605 1499.9131 07:47:06.27M 2015-11-02T07:47:22.938Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.485 34.605 1499.9135 07:47:06.47M 2015-11-02T07:47:23.148Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.486 34.605 1499.9135 07:47:06.67M 2015-11-02T07:47:23.343Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.486 34.605 1499.9143 07:47:06.87M 2015-11-02T07:47:23.548Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.490 34.609 1499.9191 07:47:07.09M 2015-11-02T07:47:23.753Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.490 34.610 1499.9191 07:47:07.29M 2015-11-02T07:47:23.958Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.487 34.607 1499.9155 07:47:07.49M 2015-11-02T07:47:24.158Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9136 07:47:07.69M 2015-11-02T07:47:24.363Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.485 34.605 1499.9121 07:47:07.89M 2015-11-02T07:47:24.563Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9127 07:47:08.11M 2015-11-02T07:47:24.768Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.607 1499.9135 07:47:08.30M 2015-11-02T07:47:24.968Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.602 1499.9082 07:47:08.51M 2015-11-02T07:47:25.173Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.481 34.602 1499.9073 07:47:08.70M 2015-11-02T07:47:25.378Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.481 34.599 1499.9132 07:47:08.90M 2015-11-02T07:47:25.593Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.480 34.597 1499.9132 07:47:09.12M 2015-11-02T07:47:25.783Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.479 34.596 1499.9127 07:47:09.33M 2015-11-02T07:47:25.983Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.478 34.595 1499.9114 07:47:09.52M 2015-11-02T07:47:26.183Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.477 34.594 1499.9106 07:47:09.72M 2015-11-02T07:47:26.393Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.477 34.594 1499.9099 07:47:09.91M 2015-11-02T07:47:26.593Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.478 34.596 1499.9111 07:47:10.14M 2015-11-02T07:47:26.798Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.479 34.597 1499.9124 07:47:10.34M 2015-11-02T07:47:26.998Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.480 34.598 1499.9135 07:47:10.53M 2015-11-02T07:47:27.203Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.481 34.599 1499.9128 07:47:10.73M 2015-11-02T07:47:27.408Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.482 34.600 1499.9128 07:47:10.93M 2015-11-02T07:47:27.613Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.482 34.601 1499.9121 07:47:11.15M 2015-11-02T07:47:27.813Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.483 34.602 1499.9125 07:47:11.35M 2015-11-02T07:47:28.013Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.484 34.604 1499.9136 07:47:11.55M 2015-11-02T07:47:28.218Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.485 34.604 1499.9131 07:47:11.75M 2015-11-02T07:47:28.423Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.605 1499.9119 07:47:11.95M 2015-11-02T07:47:28.623Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9104 07:47:12.16M 2015-11-02T07:47:28.867Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.604 1499.9097 07:47:12.36M 2015-11-02T07:47:29.033Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.482 34.603 1499.9080 07:47:12.56M 2015-11-02T07:47:29.233Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.488 34.609 1499.9149 07:47:12.76M 2015-11-02T07:47:29.438Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.489 34.609 1499.9156 07:47:12.96M 2015-11-02T07:47:29.638Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.490 34.610 1499.9167 07:47:13.18M 2015-11-02T07:47:29.843Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.490 34.610 1499.9178 07:47:13.38M 2015-11-02T07:47:30.063Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.483 34.603 1499.9105 07:47:13.58M 2015-11-02T07:47:30.248Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9102 07:47:13.80M 2015-11-02T07:47:30.453Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.484 34.604 1499.9116 07:47:14.00M 2015-11-02T07:47:30.658Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.485 34.605 1499.9137 07:47:14.19M 2015-11-02T07:47:30.859Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9144 07:47:14.40M 2015-11-02T07:47:31.063Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.483 34.603 1499.9109 07:47:14.59M 2015-11-02T07:47:31.263Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.482 34.601 1499.9097 07:47:14.79M 2015-11-02T07:47:31.514Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.493 34.613 1499.9222 07:47:15.01M 2015-11-02T07:47:31.673Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.494 34.613 1499.9222 07:47:15.25M 2015-11-02T07:47:31.874Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.494 34.613 1499.9231 07:47:15.41M 2015-11-02T07:47:32.079Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.494 34.613 1499.9238 07:47:15.61M 2015-11-02T07:47:32.279Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.486 34.605 1499.9141 07:47:15.81M 2015-11-02T07:47:32.484Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9133 07:47:16.02M 2015-11-02T07:47:32.684Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.473 34.593 1499.9001 07:47:16.23M 2015-11-02T07:47:32.888Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.473 34.593 1499.8992 07:47:16.42M 2015-11-02T07:47:33.093Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.478 34.599 1499.9037 07:47:16.62M 2015-11-02T07:47:33.294Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.479 34.600 1499.9050 07:47:16.82M 2015-11-02T07:47:33.493Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.480 34.601 1499.9064 07:47:17.04M 2015-11-02T07:47:33.699Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.480 34.601 1499.9059 07:47:17.24M 2015-11-02T07:47:33.903Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.480 34.601 1499.9055 07:47:17.44M 2015-11-02T07:47:34.109Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.605 1499.9092 07:47:17.64M 2015-11-02T07:47:34.309Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.606 1499.9100 07:47:17.84M 2015-11-02T07:47:34.529Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9054 07:47:18.06M 2015-11-02T07:47:34.719Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.479 34.601 1499.9037 07:47:18.27M 2015-11-02T07:47:34.919Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.478 34.599 1499.9021 07:47:18.46M 2015-11-02T07:47:35.124Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.601 1499.9031 07:47:18.65M 2015-11-02T07:47:35.324Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.480 34.601 1499.9037 07:47:18.85M 2015-11-02T07:47:35.529Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.481 34.603 1499.9056 07:47:19.07M 2015-11-02T07:47:35.734Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9083 07:47:19.27M 2015-11-02T07:47:35.934Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.605 1499.9102 07:47:19.47M 2015-11-02T07:47:36.134Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.608 1499.9143 07:47:19.67M 2015-11-02T07:47:36.339Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.607 1499.9135 07:47:19.87M 2015-11-02T07:47:36.591Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.486 34.607 1499.9124 07:47:20.09M 2015-11-02T07:47:36.744Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.486 34.606 1499.9120 07:47:20.33M 2015-11-02T07:47:36.950Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.485 34.606 1499.9106 07:47:20.48M 2015-11-02T07:47:37.154Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.485 34.606 1499.9111 07:47:20.68M 2015-11-02T07:47:37.354Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.606 1499.9116 07:47:20.88M 2015-11-02T07:47:37.559Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.604 1499.9094 07:47:21.10M 2015-11-02T07:47:37.759Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.604 1499.9099 07:47:21.30M 2015-11-02T07:47:37.964Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.604 1499.9097 07:47:21.50M 2015-11-02T07:47:38.164Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9093 07:47:21.70M 2015-11-02T07:47:38.388Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9093 07:47:21.89M 2015-11-02T07:47:38.574Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.484 34.605 1499.9094 07:47:22.12M 2015-11-02T07:47:38.779Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9105 07:47:22.31M 2015-11-02T07:47:38.999Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.613 1499.9183 07:47:22.51M 2015-11-02T07:47:39.184Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.493 34.615 1499.9177 07:47:22.73M 2015-11-02T07:47:39.391Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.478 34.600 1499.9012 07:47:22.91M 2015-11-02T07:47:39.591Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.486 34.607 1499.9086 07:47:23.13M 2015-11-02T07:47:39.794Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.487 34.606 1499.9170 07:47:23.33M 2015-11-02T07:47:39.994Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.488 34.606 1499.9193 07:47:23.53M 2015-11-02T07:47:40.194Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.488 34.606 1499.9194 07:47:23.73M 2015-11-02T07:47:40.399Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.487 34.606 1499.9188 07:47:23.92M 2015-11-02T07:47:40.604Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.486 34.605 1499.9167 07:47:24.14M 2015-11-02T07:47:40.809Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.486 34.604 1499.9170 07:47:24.34M 2015-11-02T07:47:41.009Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.485 34.603 1499.9166 07:47:24.54M 2015-11-02T07:47:41.214Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.484 34.602 1499.9159 07:47:24.74M 2015-11-02T07:47:41.414Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.482 34.600 1499.9133 07:47:24.94M 2015-11-02T07:47:41.664Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.483 34.602 1499.9146 07:47:25.16M 2015-11-02T07:47:41.824Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.484 34.602 1499.9152 07:47:25.40M 2015-11-02T07:47:42.024Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.483 34.602 1499.9122 07:47:25.56M 2015-11-02T07:47:42.224Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.483 34.602 1499.9122 07:47:25.76M 2015-11-02T07:47:42.429Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.482 34.601 1499.9110 07:47:25.95M 2015-11-02T07:47:42.634Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.482 34.601 1499.9100 07:47:26.17M 2015-11-02T07:47:42.834Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.482 34.601 1499.9100 07:47:26.37M 2015-11-02T07:47:43.039Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.482 34.601 1499.9099 07:47:26.57M 2015-11-02T07:47:43.244Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.485 34.604 1499.9127 07:47:26.77M 2015-11-02T07:47:43.464Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.607 1499.9056 07:47:26.97M 2015-11-02T07:47:43.649Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.485 34.607 1499.9059 07:47:27.20M 2015-11-02T07:47:43.854Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9061 07:47:27.39M 2015-11-02T07:47:44.054Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.608 1499.9070 07:47:27.59M 2015-11-02T07:47:44.259Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.602 1499.8997 07:47:27.79M 2015-11-02T07:47:44.459Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.478 34.600 1499.8977 07:47:28.01M 2015-11-02T07:47:44.664Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.477 34.600 1499.8976 07:47:28.20M 2015-11-02T07:47:44.864Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.478 34.600 1499.8984 07:47:28.40M 2015-11-02T07:47:45.070Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.479 34.601 1499.9003 07:47:28.60M 2015-11-02T07:47:45.274Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.480 34.602 1499.9016 07:47:28.80M 2015-11-02T07:47:45.507Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.480 34.602 1499.9030 07:47:29.02M 2015-11-02T07:47:45.679Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.480 34.602 1499.9037 07:47:29.22M 2015-11-02T07:47:45.884Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.602 1499.9050 07:47:29.42M 2015-11-02T07:47:46.084Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9059 07:47:29.62M 2015-11-02T07:47:46.289Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.602 1499.9076 07:47:29.82M 2015-11-02T07:47:46.494Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9087 07:47:30.03M 2015-11-02T07:47:46.744Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9095 07:47:30.24M 2015-11-02T07:47:46.899Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.609 1499.9205 07:47:30.48M 2015-11-02T07:47:47.099Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.489 34.608 1499.9210 07:47:30.63M 2015-11-02T07:47:47.304Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.488 34.607 1499.9204 07:47:30.83M 2015-11-02T07:47:47.510Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.486 34.605 1499.9189 07:47:31.05M 2015-11-02T07:47:47.710Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.481 34.601 1499.9124 07:47:31.25M 2015-11-02T07:47:47.929Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.481 34.600 1499.9114 07:47:31.45M 2015-11-02T07:47:48.119Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.600 1499.9103 07:47:31.66M 2015-11-02T07:47:48.319Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.599 1499.9091 07:47:31.85M 2015-11-02T07:47:48.524Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.483 34.602 1499.9133 07:47:32.06M 2015-11-02T07:47:48.724Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.482 34.601 1499.9131 07:47:32.26M 2015-11-02T07:47:48.929Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.482 34.601 1499.9124 07:47:32.46M 2015-11-02T07:47:49.148Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.481 34.600 1499.9113 07:47:32.66M 2015-11-02T07:47:49.348Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.481 34.600 1499.9104 07:47:32.86M 2015-11-02T07:47:49.539Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.482 34.601 1499.9102 07:47:33.08M 2015-11-02T07:47:49.739Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.482 34.602 1499.9114 07:47:33.28M 2015-11-02T07:47:49.944Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.484 34.603 1499.9125 07:47:33.48M 2015-11-02T07:47:50.149Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.484 34.604 1499.9125 07:47:33.68M 2015-11-02T07:47:50.349Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.479 34.599 1499.9055 07:47:33.88M 2015-11-02T07:47:50.554Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.480 34.600 1499.9050 07:47:34.09M 2015-11-02T07:47:50.754Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.481 34.601 1499.9063 07:47:34.29M 2015-11-02T07:47:50.959Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.482 34.603 1499.9080 07:47:34.49M 2015-11-02T07:47:51.159Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.485 34.605 1499.9105 07:47:34.69M 2015-11-02T07:47:51.364Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.486 34.606 1499.9113 07:47:34.89M 2015-11-02T07:47:51.569Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.494 34.614 1499.9202 07:47:35.11M 2015-11-02T07:47:51.814Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.493 34.613 1499.9189 07:47:35.31M 2015-11-02T07:47:51.974Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.492 34.612 1499.9175 07:47:35.55M 2015-11-02T07:47:52.174Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.491 34.613 1499.9126 07:47:35.71M 2015-11-02T07:47:52.394Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.491 34.613 1499.9120 07:47:35.90M 2015-11-02T07:47:52.579Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.491 34.613 1499.9116 07:47:36.14M 2015-11-02T07:47:52.784Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.490 34.613 1499.9100 07:47:36.32M 2015-11-02T07:47:53.027Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.490 34.612 1499.9092 07:47:36.52M 2015-11-02T07:47:53.194Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.489 34.612 1499.9094 07:47:36.72M 2015-11-02T07:47:53.428Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.485 34.608 1499.9038 07:47:36.92M 2015-11-02T07:47:53.599Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.484 34.607 1499.9033 07:47:37.14M 2015-11-02T07:47:53.799Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9052 07:47:37.34M 2015-11-02T07:47:54.004Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.609 1499.9061 07:47:37.54M 2015-11-02T07:47:54.204Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9076 07:47:37.74M 2015-11-02T07:47:54.410Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.610 1499.9084 07:47:37.94M 2015-11-02T07:47:54.614Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.610 1499.9098 07:47:38.15M 2015-11-02T07:47:54.814Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9124 07:47:38.35M 2015-11-02T07:47:55.019Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.603 1499.9052 07:47:38.55M 2015-11-02T07:47:55.219Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.604 1499.9075 07:47:38.75M 2015-11-02T07:47:55.424Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.604 1499.9097 07:47:38.95M 2015-11-02T07:47:55.629Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.606 1499.9133 07:47:39.17M 2015-11-02T07:47:55.829Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.605 1499.9128 07:47:39.37M 2015-11-02T07:47:56.034Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.484 34.604 1499.9117 07:47:39.57M 2015-11-02T07:47:56.234Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9103 07:47:39.77M 2015-11-02T07:47:56.439Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.602 1499.9092 07:47:39.97M 2015-11-02T07:47:56.639Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9081 07:47:40.18M 2015-11-02T07:47:56.865Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9073 07:47:40.38M 2015-11-02T07:47:57.049Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.599 1499.9073 07:47:40.60M 2015-11-02T07:47:57.255Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9083 07:47:40.78M 2015-11-02T07:47:57.455Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.600 1499.9091 07:47:41.00M 2015-11-02T07:47:57.660Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9094 07:47:41.20M 2015-11-02T07:47:57.860Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.602 1499.9094 07:47:41.40M 2015-11-02T07:47:58.065Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9113 07:47:41.60M 2015-11-02T07:47:58.264Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9152 07:47:41.80M 2015-11-02T07:47:58.470Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9161 07:47:42.01M 2015-11-02T07:47:58.675Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9161 07:47:42.21M 2015-11-02T07:47:58.875Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9158 07:47:42.41M 2015-11-02T07:47:59.080Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9165 07:47:42.61M 2015-11-02T07:47:59.280Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9166 07:47:42.81M 2015-11-02T07:47:59.485Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9159 07:47:43.03M 2015-11-02T07:47:59.690Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.488 34.609 1499.9149 07:47:43.23M 2015-11-02T07:47:59.890Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.487 34.608 1499.9136 07:47:43.43M 2015-11-02T07:48:00.095Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.487 34.607 1499.9122 07:47:43.62M 2015-11-02T07:48:00.300Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.486 34.607 1499.9102 07:47:43.82M 2015-11-02T07:48:00.500Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.486 34.607 1499.9113 07:47:44.04M 2015-11-02T07:48:00.705Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.487 34.608 1499.9124 07:47:44.24M 2015-11-02T07:48:00.905Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.486 34.607 1499.9111 07:47:44.44M 2015-11-02T07:48:01.110Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.485 34.606 1499.9100 07:47:44.64M 2015-11-02T07:48:01.330Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.483 34.604 1499.9084 07:47:44.84M 2015-11-02T07:48:01.515Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.481 34.602 1499.9069 07:47:45.08M 2015-11-02T07:48:01.727Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.480 34.601 1499.9053 07:47:45.26M 2015-11-02T07:48:01.970Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.479 34.599 1499.9042 07:47:45.45M 2015-11-02T07:48:02.125Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.479 34.599 1499.9044 07:47:45.70M 2015-11-02T07:48:02.325Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.489 34.609 1499.9158 07:47:45.85M 2015-11-02T07:48:02.530Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.487 34.607 1499.9143 07:47:46.07M 2015-11-02T07:48:02.735Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.486 34.606 1499.9126 07:47:46.27M 2015-11-02T07:48:02.943Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.483 34.603 1499.9102 07:47:46.47M 2015-11-02T07:48:03.140Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9114 07:47:46.67M 2015-11-02T07:48:03.345Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.485 34.605 1499.9114 07:47:46.87M 2015-11-02T07:48:03.545Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.486 34.606 1499.9127 07:47:47.09M 2015-11-02T07:48:03.750Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.486 34.606 1499.9126 07:47:47.29M 2015-11-02T07:48:03.950Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.485 34.605 1499.9114 07:47:47.49M 2015-11-02T07:48:04.155Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.484 34.605 1499.9104 07:47:47.69M 2015-11-02T07:48:04.360Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.605 1499.9106 07:47:47.89M 2015-11-02T07:48:04.560Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.605 1499.9106 07:47:48.10M 2015-11-02T07:48:04.765Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9104 07:47:48.30M 2015-11-02T07:48:04.970Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.476 34.596 1499.9022 07:47:48.50M 2015-11-02T07:48:05.170Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.474 34.595 1499.9014 07:47:48.70M 2015-11-02T07:48:05.375Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.475 34.595 1499.9014 07:47:48.90M 2015-11-02T07:48:05.575Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.475 34.596 1499.9009 07:47:49.12M 2015-11-02T07:48:05.795Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.475 34.596 1499.9026 07:47:49.32M 2015-11-02T07:48:05.980Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.475 34.595 1499.9031 07:47:49.53M 2015-11-02T07:48:06.185Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.475 34.595 1499.9032 07:47:49.71M 2015-11-02T07:48:06.391Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.476 34.596 1499.9038 07:47:49.91M 2015-11-02T07:48:06.590Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.481 34.601 1499.9104 07:47:50.13M 2015-11-02T07:48:06.795Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.482 34.601 1499.9106 07:47:50.33M 2015-11-02T07:48:07.000Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9086 07:47:50.53M 2015-11-02T07:48:07.200Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.599 1499.9099 07:47:50.73M 2015-11-02T07:48:07.405Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.479 34.598 1499.9086 07:47:50.93M 2015-11-02T07:48:07.605Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.478 34.597 1499.9076 07:47:51.15M 2015-11-02T07:48:07.828Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.596 1499.9063 07:47:51.35M 2015-11-02T07:48:08.010Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.475 34.595 1499.9039 07:47:51.55M 2015-11-02T07:48:08.215Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.474 34.594 1499.9021 07:47:51.74M 2015-11-02T07:48:08.420Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.473 34.592 1499.9006 07:47:51.95M 2015-11-02T07:48:08.620Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.476 34.595 1499.9054 07:47:52.16M 2015-11-02T07:48:08.825Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.477 34.598 1499.9022 07:47:52.36M 2015-11-02T07:48:09.030Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.479 34.601 1499.9041 07:47:52.56M 2015-11-02T07:48:09.230Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9037 07:47:52.76M 2015-11-02T07:48:09.435Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.479 34.600 1499.9039 07:47:52.96M 2015-11-02T07:48:09.635Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.600 1499.9050 07:47:53.18M 2015-11-02T07:48:09.840Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9050 07:47:53.38M 2015-11-02T07:48:10.045Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9054 07:47:53.58M 2015-11-02T07:48:10.260Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.479 34.600 1499.9052 07:47:53.78M 2015-11-02T07:48:10.450Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9047 07:47:54.01M 2015-11-02T07:48:10.655Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.487 34.608 1499.9135 07:47:54.19M 2015-11-02T07:48:10.855Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9121 07:47:54.39M 2015-11-02T07:48:11.060Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.485 34.606 1499.9103 07:47:54.59M 2015-11-02T07:48:11.260Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9094 07:47:54.79M 2015-11-02T07:48:11.465Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.482 34.604 1499.9067 07:47:55.01M 2015-11-02T07:48:11.665Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.479 34.601 1499.9036 07:47:55.21M 2015-11-02T07:48:11.870Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9047 07:47:55.41M 2015-11-02T07:48:12.120Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.480 34.601 1499.9045 07:47:55.61M 2015-11-02T07:48:12.275Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.601 1499.9038 07:47:55.85M 2015-11-02T07:48:12.493Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.479 34.601 1499.9038 07:47:56.02M 2015-11-02T07:48:12.685Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.485 34.606 1499.9094 07:47:56.22M 2015-11-02T07:48:12.885Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9100 07:47:56.42M 2015-11-02T07:48:13.090Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9089 07:47:56.62M 2015-11-02T07:48:13.295Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.606 1499.9088 07:47:56.82M 2015-11-02T07:48:13.495Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.605 1499.9086 07:47:57.04M 2015-11-02T07:48:13.695Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.605 1499.9094 07:47:57.24M 2015-11-02T07:48:13.900Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.605 1499.9111 07:47:57.44M 2015-11-02T07:48:14.105Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9125 07:47:57.64M 2015-11-02T07:48:14.305Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9122 07:47:57.84M 2015-11-02T07:48:14.505Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.604 1499.9128 07:47:58.05M 2015-11-02T07:48:14.730Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.603 1499.9130 07:47:58.25M 2015-11-02T07:48:14.915Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.603 1499.9116 07:47:58.47M 2015-11-02T07:48:15.120Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9100 07:47:58.65M 2015-11-02T07:48:15.320Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9094 07:47:58.85M 2015-11-02T07:48:15.525Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.481 34.601 1499.9105 07:47:59.07M 2015-11-02T07:48:15.730Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.481 34.600 1499.9093 07:47:59.27M 2015-11-02T07:48:15.930Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.482 34.602 1499.9108 07:47:59.47M 2015-11-02T07:48:16.135Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9113 07:47:59.67M 2015-11-02T07:48:16.335Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.483 34.603 1499.9105 07:47:59.87M 2015-11-02T07:48:16.540Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9110 07:48:00.09M 2015-11-02T07:48:16.745Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9119 07:48:00.28M 2015-11-02T07:48:16.945Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.483 34.603 1499.9128 07:48:00.48M 2015-11-02T07:48:17.191Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9115 07:48:00.68M 2015-11-02T07:48:17.350Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9144 07:48:00.92M 2015-11-02T07:48:17.555Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.486 34.606 1499.9137 07:48:01.10M 2015-11-02T07:48:17.788Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9135 07:48:01.30M 2015-11-02T07:48:17.961Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.486 34.605 1499.9138 07:48:01.50M 2015-11-02T07:48:18.166Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.605 1499.9130 07:48:01.69M 2015-11-02T07:48:18.366Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.486 34.607 1499.9126 07:48:01.89M 2015-11-02T07:48:18.566Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.486 34.606 1499.9113 07:48:02.11M 2015-11-02T07:48:18.770Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.485 34.605 1499.9104 07:48:02.31M 2015-11-02T07:48:18.975Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.485 34.605 1499.9109 07:48:02.51M 2015-11-02T07:48:19.196Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.484 34.605 1499.9113 07:48:02.71M 2015-11-02T07:48:19.380Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.485 34.605 1499.9116 07:48:02.92M 2015-11-02T07:48:19.585Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.483 34.603 1499.9094 07:48:03.13M 2015-11-02T07:48:19.785Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.603 1499.9103 07:48:03.33M 2015-11-02T07:48:19.991Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9077 07:48:03.52M 2015-11-02T07:48:20.195Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.487 34.607 1499.9141 07:48:03.73M 2015-11-02T07:48:20.395Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.487 34.607 1499.9148 07:48:03.92M 2015-11-02T07:48:20.601Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.486 34.606 1499.9136 07:48:04.14M 2015-11-02T07:48:20.805Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.485 34.605 1499.9126 07:48:04.34M 2015-11-02T07:48:21.006Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9108 07:48:04.54M 2015-11-02T07:48:21.206Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.482 34.603 1499.9087 07:48:04.74M 2015-11-02T07:48:21.411Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9073 07:48:04.94M 2015-11-02T07:48:21.616Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.482 34.602 1499.9094 07:48:05.16M 2015-11-02T07:48:21.816Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.480 34.600 1499.9075 07:48:05.36M 2015-11-02T07:48:22.021Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.479 34.599 1499.9061 07:48:05.56M 2015-11-02T07:48:22.271Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.478 34.599 1499.9050 07:48:05.75M 2015-11-02T07:48:22.431Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.479 34.598 1499.9058 07:48:06.02M 2015-11-02T07:48:22.631Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.479 34.599 1499.9076 07:48:06.17M 2015-11-02T07:48:22.831Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.480 34.599 1499.9084 07:48:06.37M 2015-11-02T07:48:23.036Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.480 34.600 1499.9092 07:48:06.57M 2015-11-02T07:48:23.241Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.490 34.609 1499.9198 07:48:06.77M 2015-11-02T07:48:23.446Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.488 34.607 1499.9187 07:48:06.97M 2015-11-02T07:48:23.661Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.487 34.606 1499.9166 07:48:07.19M 2015-11-02T07:48:23.851Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.605 1499.9149 07:48:07.40M 2015-11-02T07:48:24.051Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.484 34.603 1499.9133 07:48:07.59M 2015-11-02T07:48:24.256Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.481 34.601 1499.9114 07:48:07.79M 2015-11-02T07:48:24.461Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.599 1499.9094 07:48:08.00M 2015-11-02T07:48:24.661Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.475 34.594 1499.9042 07:48:08.20M 2015-11-02T07:48:24.866Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.474 34.593 1499.9037 07:48:08.40M 2015-11-02T07:48:25.066Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.474 34.593 1499.9044 07:48:08.60M 2015-11-02T07:48:25.271Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.474 34.593 1499.9043 07:48:08.80M 2015-11-02T07:48:25.476Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.475 34.594 1499.9049 07:48:09.02M 2015-11-02T07:48:25.676Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.476 34.592 1499.9113 07:48:09.22M 2015-11-02T07:48:25.881Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.476 34.592 1499.9120 07:48:09.42M 2015-11-02T07:48:26.081Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.476 34.592 1499.9126 07:48:09.62M 2015-11-02T07:48:26.286Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.475 34.592 1499.9121 07:48:09.82M 2015-11-02T07:48:26.486Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.475 34.591 1499.9119 07:48:10.03M 2015-11-02T07:48:26.696Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.477 34.596 1499.9056 07:48:10.23M 2015-11-02T07:48:26.896Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.597 1499.9053 07:48:10.43M 2015-11-02T07:48:27.096Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.476 34.597 1499.9044 07:48:10.63M 2015-11-02T07:48:27.301Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.605 1499.9144 07:48:10.83M 2015-11-02T07:48:27.506Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9147 07:48:11.05M 2015-11-02T07:48:27.706Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9124 07:48:11.25M 2015-11-02T07:48:27.911Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.604 1499.9108 07:48:11.45M 2015-11-02T07:48:28.131Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.603 1499.9084 07:48:11.64M 2015-11-02T07:48:28.316Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.602 1499.9082 07:48:11.86M 2015-11-02T07:48:28.516Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.480 34.601 1499.9073 07:48:12.07M 2015-11-02T07:48:28.721Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.480 34.600 1499.9072 07:48:12.26M 2015-11-02T07:48:28.926Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.479 34.599 1499.9069 07:48:12.46M 2015-11-02T07:48:29.131Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.483 34.603 1499.9121 07:48:12.66M 2015-11-02T07:48:29.331Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.484 34.604 1499.9137 07:48:12.86M 2015-11-02T07:48:29.531Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.483 34.602 1499.9126 07:48:13.08M 2015-11-02T07:48:29.736Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.482 34.601 1499.9119 07:48:13.28M 2015-11-02T07:48:29.941Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.481 34.600 1499.9099 07:48:13.48M 2015-11-02T07:48:30.141Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.480 34.599 1499.9091 07:48:13.68M 2015-11-02T07:48:30.346Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.599 1499.9072 07:48:13.87M 2015-11-02T07:48:30.551Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.598 1499.9052 07:48:14.09M 2015-11-02T07:48:30.751Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.477 34.598 1499.9033 07:48:14.29M 2015-11-02T07:48:30.956Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.478 34.598 1499.9053 07:48:14.49M 2015-11-02T07:48:31.156Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.478 34.598 1499.9045 07:48:14.69M 2015-11-02T07:48:31.361Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.478 34.598 1499.9059 07:48:14.89M 2015-11-02T07:48:31.566Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.478 34.598 1499.9059 07:48:15.11M 2015-11-02T07:48:31.766Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.478 34.598 1499.9055 07:48:15.31M 2015-11-02T07:48:31.971Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.478 34.597 1499.9055 07:48:15.51M 2015-11-02T07:48:32.171Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.477 34.596 1499.9056 07:48:15.71M 2015-11-02T07:48:32.376Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.477 34.596 1499.9052 07:48:15.90M 2015-11-02T07:48:32.596Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.477 34.596 1499.9053 07:48:16.12M 2015-11-02T07:48:32.781Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.477 34.596 1499.9056 07:48:16.34M 2015-11-02T07:48:32.986Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.477 34.597 1499.9065 07:48:16.52M 2015-11-02T07:48:33.186Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.478 34.597 1499.9067 07:48:16.72M 2015-11-02T07:48:33.391Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.479 34.598 1499.9081 07:48:16.92M 2015-11-02T07:48:33.596Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.480 34.599 1499.9099 07:48:17.14M 2015-11-02T07:48:33.796Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.481 34.599 1499.9110 07:48:17.34M 2015-11-02T07:48:34.001Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.481 34.599 1499.9109 07:48:17.54M 2015-11-02T07:48:34.206Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.481 34.600 1499.9113 07:48:17.74M 2015-11-02T07:48:34.406Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.481 34.600 1499.9106 07:48:17.93M 2015-11-02T07:48:34.606Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.481 34.601 1499.9104 07:48:18.15M 2015-11-02T07:48:34.811Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.482 34.602 1499.9104 07:48:18.35M 2015-11-02T07:48:35.016Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9111 07:48:18.55M 2015-11-02T07:48:35.216Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.483 34.603 1499.9125 07:48:18.75M 2015-11-02T07:48:35.421Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.484 34.603 1499.9127 07:48:18.95M 2015-11-02T07:48:35.626Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9135 07:48:19.17M 2015-11-02T07:48:35.826Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.605 1499.9146 07:48:19.37M 2015-11-02T07:48:36.031Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9149 07:48:19.56M 2015-11-02T07:48:36.268Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.606 1499.9149 07:48:19.77M 2015-11-02T07:48:36.436Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9138 07:48:19.96M 2015-11-02T07:48:36.641Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9128 07:48:20.18M 2015-11-02T07:48:36.841Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.605 1499.9115 07:48:20.38M 2015-11-02T07:48:37.066Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.604 1499.9109 07:48:20.58M 2015-11-02T07:48:37.251Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.604 1499.9099 07:48:20.80M 2015-11-02T07:48:37.496Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9102 07:48:21.00M 2015-11-02T07:48:37.656Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9102 07:48:21.24M 2015-11-02T07:48:37.856Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.603 1499.9104 07:48:21.40M 2015-11-02T07:48:38.061Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9106 07:48:21.59M 2015-11-02T07:48:38.261Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9105 07:48:21.80M 2015-11-02T07:48:38.466Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9092 07:48:22.01M 2015-11-02T07:48:38.671Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9078 07:48:22.21M 2015-11-02T07:48:38.871Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9059 07:48:22.41M 2015-11-02T07:48:39.076Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.599 1499.9039 07:48:22.61M 2015-11-02T07:48:39.276Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.478 34.599 1499.9034 07:48:22.81M 2015-11-02T07:48:39.481Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.478 34.599 1499.9037 07:48:23.03M 2015-11-02T07:48:39.686Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.477 34.598 1499.9031 07:48:23.23M 2015-11-02T07:48:39.891Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.598 1499.9039 07:48:23.43M 2015-11-02T07:48:40.091Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.600 1499.9052 07:48:23.63M 2015-11-02T07:48:40.296Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.480 34.601 1499.9069 07:48:23.82M 2015-11-02T07:48:40.496Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9076 07:48:24.04M 2015-11-02T07:48:40.701Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.481 34.601 1499.9080 07:48:24.24M 2015-11-02T07:48:40.906Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.481 34.601 1499.9071 07:48:24.44M 2015-11-02T07:48:41.106Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.481 34.602 1499.9080 07:48:24.64M 2015-11-02T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.482 34.602 1499.9084 07:48:24.84M 2015-11-02T07:48:41.531Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.481 34.602 1499.9077 07:48:25.06M 2015-11-02T07:48:41.716Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.480 34.600 1499.9063 07:48:25.27M 2015-11-02T07:48:41.916Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.480 34.600 1499.9064 07:48:25.46M 2015-11-02T07:48:42.121Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.480 34.600 1499.9065 07:48:25.66M 2015-11-02T07:48:42.326Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.476 34.596 1499.9016 07:48:25.85M 2015-11-02T07:48:42.571Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.478 34.598 1499.9049 07:48:26.07M 2015-11-02T07:48:42.731Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.480 34.599 1499.9069 07:48:26.32M 2015-11-02T07:48:42.932Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.481 34.601 1499.9080 07:48:26.47M 2015-11-02T07:48:43.137Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.483 34.603 1499.9102 07:48:26.67M 2015-11-02T07:48:43.342Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.484 34.604 1499.9109 07:48:26.87M 2015-11-02T07:48:43.547Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.486 34.606 1499.9122 07:48:27.09M 2015-11-02T07:48:43.747Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.488 34.608 1499.9148 07:48:27.29M 2015-11-02T07:48:43.946Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.487 34.607 1499.9147 07:48:27.49M 2015-11-02T07:48:44.152Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.487 34.606 1499.9149 07:48:27.69M 2015-11-02T07:48:44.357Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.486 34.605 1499.9142 07:48:27.88M 2015-11-02T07:48:44.556Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.486 34.605 1499.9149 07:48:28.10M 2015-11-02T07:48:44.762Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.486 34.605 1499.9138 07:48:28.30M 2015-11-02T07:48:44.962Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.605 1499.9142 07:48:28.50M 2015-11-02T07:48:45.172Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.604 1499.9135 07:48:28.70M 2015-11-02T07:48:45.372Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.486 34.605 1499.9149 07:48:28.90M 2015-11-02T07:48:45.572Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.484 34.604 1499.9132 07:48:29.12M 2015-11-02T07:48:45.777Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9132 07:48:29.32M 2015-11-02T07:48:45.999Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.486 34.605 1499.9148 07:48:29.51M 2015-11-02T07:48:46.182Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.483 34.603 1499.9125 07:48:29.73M 2015-11-02T07:48:46.382Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9124 07:48:29.91M 2015-11-02T07:48:46.592Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9120 07:48:30.13M 2015-11-02T07:48:46.792Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9114 07:48:30.33M 2015-11-02T07:48:46.992Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.484 34.604 1499.9111 07:48:30.53M 2015-11-02T07:48:47.197Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.484 34.604 1499.9109 07:48:30.73M 2015-11-02T07:48:47.397Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9095 07:48:30.93M 2015-11-02T07:48:47.652Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9081 07:48:31.15M 2015-11-02T07:48:47.802Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.602 1499.9080 07:48:31.39M 2015-11-02T07:48:48.007Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9073 07:48:31.54M 2015-11-02T07:48:48.212Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.602 1499.9070 07:48:31.74M 2015-11-02T07:48:48.417Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.602 1499.9064 07:48:31.94M 2015-11-02T07:48:48.622Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.602 1499.9056 07:48:32.16M 2015-11-02T07:48:48.828Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9050 07:48:32.36M 2015-11-02T07:48:49.022Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9045 07:48:32.56M 2015-11-02T07:48:49.227Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9049 07:48:32.76M 2015-11-02T07:48:49.432Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.602 1499.9063 07:48:32.96M 2015-11-02T07:48:49.632Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.602 1499.9055 07:48:33.18M 2015-11-02T07:48:49.837Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.474 34.596 1499.8981 07:48:33.38M 2015-11-02T07:48:50.037Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.474 34.594 1499.9020 07:48:33.57M 2015-11-02T07:48:50.242Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.474 34.594 1499.9020 07:48:33.77M 2015-11-02T07:48:50.462Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.474 34.594 1499.9028 07:48:33.97M 2015-11-02T07:48:50.647Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.474 34.594 1499.9028 07:48:34.21M 2015-11-02T07:48:50.852Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.474 34.594 1499.9033 07:48:34.39M 2015-11-02T07:48:51.057Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.474 34.594 1499.9032 07:48:34.59M 2015-11-02T07:48:51.257Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.475 34.595 1499.9042 07:48:34.79M 2015-11-02T07:48:51.462Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.477 34.597 1499.9067 07:48:35.01M 2015-11-02T07:48:51.667Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.598 1499.9075 07:48:35.21M 2015-11-02T07:48:51.867Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.483 34.602 1499.9121 07:48:35.41M 2015-11-02T07:48:52.067Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.483 34.603 1499.9126 07:48:35.61M 2015-11-02T07:48:52.272Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.484 34.604 1499.9119 07:48:35.80M 2015-11-02T07:48:52.477Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.604 1499.9127 07:48:36.02M 2015-11-02T07:48:52.722Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.480 34.600 1499.9075 07:48:36.22M 2015-11-02T07:48:52.882Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.485 34.605 1499.9122 07:48:36.47M 2015-11-02T07:48:53.087Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.485 34.605 1499.9119 07:48:36.62M 2015-11-02T07:48:53.287Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.474 34.594 1499.8990 07:48:36.82M 2015-11-02T07:48:53.492Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.473 34.594 1499.8983 07:48:37.04M 2015-11-02T07:48:53.697Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.473 34.594 1499.8978 07:48:37.24M 2015-11-02T07:48:53.897Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.473 34.594 1499.8983 07:48:37.44M 2015-11-02T07:48:54.102Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.472 34.593 1499.8972 07:48:37.63M 2015-11-02T07:48:54.302Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.473 34.594 1499.8976 07:48:37.83M 2015-11-02T07:48:54.507Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.473 34.594 1499.8981 07:48:38.05M 2015-11-02T07:48:54.712Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.474 34.595 1499.8979 07:48:38.25M 2015-11-02T07:48:54.932Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.476 34.597 1499.9001 07:48:38.45M 2015-11-02T07:48:55.117Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.477 34.598 1499.9011 07:48:38.67M 2015-11-02T07:48:55.322Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.478 34.599 1499.9023 07:48:38.85M 2015-11-02T07:48:55.522Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9045 07:48:39.07M 2015-11-02T07:48:55.727Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.481 34.602 1499.9060 07:48:39.27M 2015-11-02T07:48:55.927Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.602 1499.9052 07:48:39.47M 2015-11-02T07:48:56.132Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.602 1499.9048 07:48:39.66M 2015-11-02T07:48:56.337Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.482 34.603 1499.9055 07:48:39.86M 2015-11-02T07:48:56.537Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.482 34.604 1499.9065 07:48:40.08M 2015-11-02T07:48:56.742Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.483 34.604 1499.9076 07:48:40.28M 2015-11-02T07:48:56.942Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.601 1499.9036 07:48:40.48M 2015-11-02T07:48:57.147Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.480 34.602 1499.9023 07:48:40.68M 2015-11-02T07:48:57.347Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.479 34.601 1499.9015 07:48:40.88M 2015-11-02T07:48:57.552Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.478 34.600 1499.9005 07:48:41.10M 2015-11-02T07:48:57.802Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.600 1499.9014 07:48:41.30M 2015-11-02T07:48:57.957Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.486 34.607 1499.9097 07:48:41.54M 2015-11-02T07:48:58.162Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9117 07:48:41.70M 2015-11-02T07:48:58.362Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.488 34.609 1499.9135 07:48:41.89M 2015-11-02T07:48:58.567Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9148 07:48:42.11M 2015-11-02T07:48:58.772Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9117 07:48:42.31M 2015-11-02T07:48:58.972Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.606 1499.9130 07:48:42.51M 2015-11-02T07:48:59.177Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9125 07:48:42.71M 2015-11-02T07:48:59.397Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.604 1499.9122 07:48:42.91M 2015-11-02T07:48:59.582Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9111 07:48:43.14M 2015-11-02T07:48:59.787Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.602 1499.9087 07:48:43.33M 2015-11-02T07:48:59.992Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.481 34.601 1499.9082 07:48:43.53M 2015-11-02T07:49:00.192Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9166 07:48:43.73M 2015-11-02T07:49:00.397Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.607 1499.9177 07:48:43.92M 2015-11-02T07:49:00.597Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.484 34.603 1499.9133 07:48:44.14M 2015-11-02T07:49:00.802Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.602 1499.9113 07:48:44.34M 2015-11-02T07:49:01.002Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9102 07:48:44.54M 2015-11-02T07:49:01.208Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9144 07:48:44.74M 2015-11-02T07:49:01.407Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.607 1499.9135 07:48:44.94M 2015-11-02T07:49:01.612Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.606 1499.9127 07:48:45.16M 2015-11-02T07:49:01.817Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9113 07:48:45.36M 2015-11-02T07:49:02.022Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.604 1499.9108 07:48:45.56M 2015-11-02T07:49:02.222Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9115 07:48:45.76M 2015-11-02T07:49:02.427Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.486 34.606 1499.9131 07:48:45.95M 2015-11-02T07:49:02.627Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.487 34.607 1499.9141 07:48:46.17M 2015-11-02T07:49:02.832Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.487 34.607 1499.9141 07:48:46.37M 2015-11-02T07:49:03.032Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9132 07:48:46.57M 2015-11-02T07:49:03.237Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9131 07:48:46.77M 2015-11-02T07:49:03.437Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.606 1499.9132 07:48:46.97M 2015-11-02T07:49:03.642Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9126 07:48:47.18M 2015-11-02T07:49:03.867Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9108 07:48:47.38M 2015-11-02T07:49:04.047Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.603 1499.9094 07:48:47.60M 2015-11-02T07:49:04.252Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.602 1499.9088 07:48:47.78M 2015-11-02T07:49:04.453Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9076 07:48:48.00M 2015-11-02T07:49:04.657Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.603 1499.9065 07:48:48.20M 2015-11-02T07:49:04.857Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9065 07:48:48.40M 2015-11-02T07:49:05.062Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9056 07:48:48.60M 2015-11-02T07:49:05.262Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.480 34.602 1499.9049 07:48:48.80M 2015-11-02T07:49:05.473Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.480 34.601 1499.9041 07:48:49.01M 2015-11-02T07:49:05.673Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9039 07:48:49.22M 2015-11-02T07:49:05.877Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9039 07:48:49.41M 2015-11-02T07:49:06.077Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.601 1499.9037 07:48:49.61M 2015-11-02T07:49:06.282Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.479 34.601 1499.9034 07:48:49.81M 2015-11-02T07:49:06.487Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.479 34.600 1499.9037 07:48:50.03M 2015-11-02T07:49:06.688Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.479 34.600 1499.9042 07:48:50.23M 2015-11-02T07:49:06.892Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.479 34.601 1499.9042 07:48:50.43M 2015-11-02T07:49:07.092Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.601 1499.9054 07:48:50.63M 2015-11-02T07:49:07.298Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.601 1499.9054 07:48:50.83M 2015-11-02T07:49:07.497Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.480 34.600 1499.9050 07:48:51.05M 2015-11-02T07:49:07.703Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.479 34.599 1499.9053 07:48:51.24M 2015-11-02T07:49:07.908Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.479 34.599 1499.9052 07:48:51.44M 2015-11-02T07:49:08.108Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.479 34.599 1499.9060 07:48:51.64M 2015-11-02T07:49:08.328Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.480 34.600 1499.9065 07:48:51.84M 2015-11-02T07:49:08.513Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.480 34.600 1499.9066 07:48:52.08M 2015-11-02T07:49:08.718Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.480 34.600 1499.9067 07:48:52.26M 2015-11-02T07:49:08.923Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.479 34.599 1499.9069 07:48:52.46M 2015-11-02T07:49:09.128Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.479 34.599 1499.9081 07:48:52.66M 2015-11-02T07:49:09.328Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.478 34.598 1499.9067 07:48:52.86M 2015-11-02T07:49:09.533Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.483 34.602 1499.9111 07:48:53.08M 2015-11-02T07:49:09.733Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.483 34.602 1499.9106 07:48:53.28M 2015-11-02T07:49:09.938Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.483 34.602 1499.9114 07:48:53.48M 2015-11-02T07:49:10.143Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.483 34.602 1499.9128 07:48:53.68M 2015-11-02T07:49:10.343Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.483 34.602 1499.9138 07:48:53.87M 2015-11-02T07:49:10.548Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.484 34.603 1499.9150 07:48:54.09M 2015-11-02T07:49:10.748Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.604 1499.9130 07:48:54.29M 2015-11-02T07:49:10.953Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.609 1499.9181 07:48:54.49M 2015-11-02T07:49:11.158Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9186 07:48:54.69M 2015-11-02T07:49:11.358Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.490 34.610 1499.9186 07:48:54.89M 2015-11-02T07:49:11.563Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.490 34.610 1499.9183 07:48:55.11M 2015-11-02T07:49:11.763Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9102 07:48:55.31M 2015-11-02T07:49:11.963Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9092 07:48:55.50M 2015-11-02T07:49:12.173Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9083 07:48:55.70M 2015-11-02T07:49:12.373Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9086 07:48:55.90M 2015-11-02T07:49:12.578Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9086 07:48:56.12M 2015-11-02T07:49:12.798Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9091 07:48:56.32M 2015-11-02T07:49:12.983Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9089 07:48:56.54M 2015-11-02T07:49:13.188Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.482 34.603 1499.9093 07:48:56.72M 2015-11-02T07:49:13.388Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.483 34.603 1499.9103 07:48:56.92M 2015-11-02T07:49:13.593Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9119 07:48:57.13M 2015-11-02T07:49:13.793Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.605 1499.9126 07:48:57.33M 2015-11-02T07:49:13.998Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9138 07:48:57.53M 2015-11-02T07:49:14.203Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9153 07:48:57.73M 2015-11-02T07:49:14.403Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.487 34.606 1499.9154 07:48:57.93M 2015-11-02T07:49:14.603Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.604 1499.9133 07:48:58.15M 2015-11-02T07:49:14.813Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9131 07:48:58.35M 2015-11-02T07:49:15.013Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.607 1499.9166 07:48:58.55M 2015-11-02T07:49:15.218Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.488 34.608 1499.9170 07:48:58.75M 2015-11-02T07:49:15.418Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.487 34.607 1499.9153 07:48:58.95M 2015-11-02T07:49:15.623Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.487 34.607 1499.9155 07:48:59.17M 2015-11-02T07:49:15.828Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9146 07:48:59.37M 2015-11-02T07:49:16.028Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.485 34.604 1499.9120 07:48:59.56M 2015-11-02T07:49:16.233Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.484 34.604 1499.9113 07:48:59.76M 2015-11-02T07:49:16.433Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.605 1499.9110 07:48:59.96M 2015-11-02T07:49:16.638Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.604 1499.9103 07:49:00.18M 2015-11-02T07:49:16.838Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.484 34.604 1499.9106 07:49:00.38M 2015-11-02T07:49:17.043Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.484 34.604 1499.9103 07:49:00.58M 2015-11-02T07:49:17.263Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.487 34.607 1499.9132 07:49:00.78M 2015-11-02T07:49:17.448Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.488 34.608 1499.9130 07:49:01.01M 2015-11-02T07:49:17.653Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.489 34.609 1499.9146 07:49:01.20M 2015-11-02T07:49:17.858Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.490 34.610 1499.9164 07:49:01.40M 2015-11-02T07:49:18.103Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.493 34.614 1499.9199 07:49:01.60M 2015-11-02T07:49:18.258Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.605 1499.9098 07:49:01.84M 2015-11-02T07:49:18.463Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.484 34.605 1499.9091 07:49:02.01M 2015-11-02T07:49:18.668Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9070 07:49:02.21M 2015-11-02T07:49:18.868Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.482 34.604 1499.9067 07:49:02.41M 2015-11-02T07:49:19.073Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.483 34.603 1499.9077 07:49:02.61M 2015-11-02T07:49:19.278Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.483 34.604 1499.9086 07:49:02.81M 2015-11-02T07:49:19.508Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.484 34.605 1499.9092 07:49:03.03M 2015-11-02T07:49:19.683Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.484 34.605 1499.9095 07:49:03.23M 2015-11-02T07:49:19.888Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.607 1499.9108 07:49:03.42M 2015-11-02T07:49:20.088Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.608 1499.9119 07:49:03.63M 2015-11-02T07:49:20.293Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9128 07:49:03.82M 2015-11-02T07:49:20.493Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9150 07:49:04.04M 2015-11-02T07:49:20.698Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.610 1499.9169 07:49:04.24M 2015-11-02T07:49:20.898Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9138 07:49:04.44M 2015-11-02T07:49:21.103Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9136 07:49:04.64M 2015-11-02T07:49:21.308Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.606 1499.9131 07:49:04.84M 2015-11-02T07:49:21.513Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9122 07:49:05.06M 2015-11-02T07:49:21.728Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9126 07:49:05.26M 2015-11-02T07:49:21.918Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9072 07:49:05.47M 2015-11-02T07:49:22.118Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.605 1499.9106 07:49:05.65M 2015-11-02T07:49:22.323Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.485 34.606 1499.9111 07:49:05.85M 2015-11-02T07:49:22.523Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.605 1499.9113 07:49:06.07M 2015-11-02T07:49:22.728Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.606 1499.9117 07:49:06.27M 2015-11-02T07:49:22.948Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.606 1499.9132 07:49:06.47M 2015-11-02T07:49:23.133Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9143 07:49:06.67M 2015-11-02T07:49:23.338Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9146 07:49:06.87M 2015-11-02T07:49:23.538Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.607 1499.9142 07:49:07.09M 2015-11-02T07:49:23.743Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9131 07:49:07.28M 2015-11-02T07:49:23.944Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.606 1499.9115 07:49:07.49M 2015-11-02T07:49:24.148Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.606 1499.9114 07:49:07.68M 2015-11-02T07:49:24.353Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9026 07:49:07.88M 2015-11-02T07:49:24.553Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.476 34.597 1499.9015 07:49:08.10M 2015-11-02T07:49:24.753Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.475 34.596 1499.9001 07:49:08.30M 2015-11-02T07:49:24.963Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.474 34.595 1499.8998 07:49:08.50M 2015-11-02T07:49:25.163Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.474 34.595 1499.9000 07:49:08.70M 2015-11-02T07:49:25.368Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.474 34.595 1499.9004 07:49:08.90M 2015-11-02T07:49:25.568Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.474 34.595 1499.8994 07:49:09.12M 2015-11-02T07:49:25.773Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8986 07:49:09.32M 2015-11-02T07:49:25.973Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8979 07:49:09.51M 2015-11-02T07:49:26.193Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.472 34.593 1499.8979 07:49:09.71M 2015-11-02T07:49:26.388Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.593 1499.8981 07:49:09.93M 2015-11-02T07:49:26.583Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.594 1499.8989 07:49:10.13M 2015-11-02T07:49:26.791Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.593 1499.8986 07:49:10.33M 2015-11-02T07:49:26.991Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.472 34.592 1499.8979 07:49:10.53M 2015-11-02T07:49:27.193Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.471 34.592 1499.8969 07:49:10.73M 2015-11-02T07:49:27.393Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.472 34.592 1499.8977 07:49:10.93M 2015-11-02T07:49:27.604Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.482 34.602 1499.9091 07:49:11.14M 2015-11-02T07:49:27.804Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.484 34.604 1499.9110 07:49:11.35M 2015-11-02T07:49:28.008Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.603 1499.9105 07:49:11.54M 2015-11-02T07:49:28.208Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.482 34.601 1499.9089 07:49:11.74M 2015-11-02T07:49:28.414Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.480 34.600 1499.9081 07:49:11.94M 2015-11-02T07:49:28.613Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9076 07:49:12.16M 2015-11-02T07:49:28.818Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.480 34.600 1499.9088 07:49:12.36M 2015-11-02T07:49:29.023Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.481 34.601 1499.9093 07:49:12.56M 2015-11-02T07:49:29.223Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.481 34.601 1499.9083 07:49:12.76M 2015-11-02T07:49:29.429Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.481 34.601 1499.9080 07:49:12.96M 2015-11-02T07:49:29.629Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.481 34.601 1499.9078 07:49:13.17M 2015-11-02T07:49:29.834Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.481 34.602 1499.9080 07:49:13.37M 2015-11-02T07:49:30.038Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9045 07:49:13.57M 2015-11-02T07:49:30.238Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.599 1499.9047 07:49:13.77M 2015-11-02T07:49:30.443Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9063 07:49:13.97M 2015-11-02T07:49:30.664Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.477 34.597 1499.9037 07:49:14.19M 2015-11-02T07:49:30.849Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.598 1499.9049 07:49:14.41M 2015-11-02T07:49:31.054Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.598 1499.9055 07:49:14.59M 2015-11-02T07:49:31.253Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.598 1499.9052 07:49:14.79M 2015-11-02T07:49:31.459Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.479 34.599 1499.9055 07:49:15.01M 2015-11-02T07:49:31.659Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.478 34.599 1499.9050 07:49:15.20M 2015-11-02T07:49:31.864Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.480 34.601 1499.9071 07:49:15.40M 2015-11-02T07:49:32.070Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.481 34.601 1499.9081 07:49:15.60M 2015-11-02T07:49:32.270Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.598 1499.9060 07:49:15.80M 2015-11-02T07:49:32.474Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9054 07:49:16.02M 2015-11-02T07:49:32.674Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.480 34.599 1499.9080 07:49:16.22M 2015-11-02T07:49:32.879Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.480 34.600 1499.9082 07:49:16.42M 2015-11-02T07:49:33.084Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.480 34.600 1499.9083 07:49:16.62M 2015-11-02T07:49:33.334Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.480 34.600 1499.9064 07:49:16.82M 2015-11-02T07:49:33.489Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.482 34.602 1499.9083 07:49:17.08M 2015-11-02T07:49:33.694Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.481 34.601 1499.9069 07:49:17.23M 2015-11-02T07:49:33.907Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.480 34.600 1499.9050 07:49:17.43M 2015-11-02T07:49:34.099Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.478 34.599 1499.9030 07:49:17.63M 2015-11-02T07:49:34.304Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.477 34.598 1499.9016 07:49:17.83M 2015-11-02T07:49:34.504Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9089 07:49:18.05M 2015-11-02T07:49:34.710Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.606 1499.9106 07:49:18.25M 2015-11-02T07:49:34.910Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.606 1499.9114 07:49:18.45M 2015-11-02T07:49:35.129Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.475 34.596 1499.8988 07:49:18.65M 2015-11-02T07:49:35.314Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.474 34.596 1499.8981 07:49:18.86M 2015-11-02T07:49:35.519Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.600 1499.9026 07:49:19.07M 2015-11-02T07:49:35.729Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.480 34.601 1499.9043 07:49:19.26M 2015-11-02T07:49:35.924Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.601 1499.9053 07:49:19.46M 2015-11-02T07:49:36.129Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9063 07:49:19.66M 2015-11-02T07:49:36.329Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.602 1499.9080 07:49:19.86M 2015-11-02T07:49:36.534Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.482 34.602 1499.9087 07:49:20.08M 2015-11-02T07:49:36.739Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.602 1499.9099 07:49:20.28M 2015-11-02T07:49:36.939Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9108 07:49:20.48M 2015-11-02T07:49:37.144Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9106 07:49:20.68M 2015-11-02T07:49:37.344Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9094 07:49:20.88M 2015-11-02T07:49:37.550Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9122 07:49:21.10M 2015-11-02T07:49:37.754Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9122 07:49:21.30M 2015-11-02T07:49:37.954Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9114 07:49:21.49M 2015-11-02T07:49:38.154Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.482 34.602 1499.9102 07:49:21.69M 2015-11-02T07:49:38.409Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9094 07:49:21.89M 2015-11-02T07:49:38.564Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9086 07:49:22.16M 2015-11-02T07:49:38.769Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9070 07:49:22.31M 2015-11-02T07:49:38.969Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9064 07:49:22.51M 2015-11-02T07:49:39.174Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.596 1499.9042 07:49:22.71M 2015-11-02T07:49:39.379Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.596 1499.9026 07:49:22.91M 2015-11-02T07:49:39.599Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.478 34.599 1499.9041 07:49:23.13M 2015-11-02T07:49:39.784Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9047 07:49:23.34M 2015-11-02T07:49:39.991Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.600 1499.9041 07:49:23.52M 2015-11-02T07:49:40.191Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.601 1499.9027 07:49:23.72M 2015-11-02T07:49:40.394Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.480 34.601 1499.9022 07:49:23.92M 2015-11-02T07:49:40.594Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.480 34.602 1499.9032 07:49:24.14M 2015-11-02T07:49:40.799Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.482 34.604 1499.9041 07:49:24.34M 2015-11-02T07:49:40.999Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.483 34.605 1499.9048 07:49:24.54M 2015-11-02T07:49:41.204Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.483 34.605 1499.9052 07:49:24.74M 2015-11-02T07:49:41.409Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.483 34.606 1499.9055 07:49:24.94M 2015-11-02T07:49:41.609Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9058 07:49:25.16M 2015-11-02T07:49:41.809Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9060 07:49:25.35M 2015-11-02T07:49:42.014Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9063 07:49:25.55M 2015-11-02T07:49:42.214Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9065 07:49:25.75M 2015-11-02T07:49:42.424Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.484 34.605 1499.9071 07:49:25.95M 2015-11-02T07:49:42.624Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9142 07:49:26.17M 2015-11-02T07:49:42.829Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9149 07:49:26.37M 2015-11-02T07:49:43.034Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9161 07:49:26.57M 2015-11-02T07:49:43.229Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9174 07:49:26.77M 2015-11-02T07:49:43.439Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.492 34.610 1499.9238 07:49:26.96M 2015-11-02T07:49:43.639Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.486 34.605 1499.9171 07:49:27.19M 2015-11-02T07:49:43.839Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.485 34.604 1499.9152 07:49:27.38M 2015-11-02T07:49:44.059Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.484 34.602 1499.9132 07:49:27.58M 2015-11-02T07:49:44.249Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.599 1499.9088 07:49:27.80M 2015-11-02T07:49:44.454Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.599 1499.9088 07:49:28.00M 2015-11-02T07:49:44.654Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.481 34.600 1499.9098 07:49:28.20M 2015-11-02T07:49:44.859Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.482 34.600 1499.9115 07:49:28.40M 2015-11-02T07:49:45.059Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.482 34.601 1499.9110 07:49:28.60M 2015-11-02T07:49:45.264Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.482 34.601 1499.9111 07:49:28.80M 2015-11-02T07:49:45.470Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.483 34.602 1499.9114 07:49:29.02M 2015-11-02T07:49:45.670Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.480 34.599 1499.9077 07:49:29.22M 2015-11-02T07:49:45.874Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.480 34.600 1499.9075 07:49:29.41M 2015-11-02T07:49:46.079Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9141 07:49:29.61M 2015-11-02T07:49:46.279Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9124 07:49:29.81M 2015-11-02T07:49:46.484Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.483 34.603 1499.9106 07:49:30.03M 2015-11-02T07:49:46.684Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9080 07:49:30.23M 2015-11-02T07:49:46.889Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9093 07:49:30.43M 2015-11-02T07:49:47.089Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.481 34.601 1499.9078 07:49:30.63M 2015-11-02T07:49:47.294Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9082 07:49:30.83M 2015-11-02T07:49:47.499Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9077 07:49:31.04M 2015-11-02T07:49:47.699Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.470 34.590 1499.8958 07:49:31.25M 2015-11-02T07:49:47.904Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.471 34.592 1499.8986 07:49:31.44M 2015-11-02T07:49:48.105Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.472 34.593 1499.8998 07:49:31.64M 2015-11-02T07:49:48.310Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.473 34.594 1499.8998 07:49:31.84M 2015-11-02T07:49:48.529Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.474 34.595 1499.9019 07:49:32.06M 2015-11-02T07:49:48.714Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.475 34.596 1499.9023 07:49:32.28M 2015-11-02T07:49:48.919Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.597 1499.9039 07:49:32.46M 2015-11-02T07:49:49.124Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.598 1499.9061 07:49:32.66M 2015-11-02T07:49:49.324Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.599 1499.9066 07:49:32.86M 2015-11-02T07:49:49.529Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9070 07:49:33.08M 2015-11-02T07:49:49.729Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9070 07:49:33.27M 2015-11-02T07:49:49.934Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.479 34.599 1499.9093 07:49:33.47M 2015-11-02T07:49:50.134Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.480 34.599 1499.9099 07:49:33.67M 2015-11-02T07:49:50.339Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.599 1499.9095 07:49:33.87M 2015-11-02T07:49:50.544Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.600 1499.9092 07:49:34.09M 2015-11-02T07:49:50.744Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.600 1499.9097 07:49:34.29M 2015-11-02T07:49:50.950Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.600 1499.9098 07:49:34.49M 2015-11-02T07:49:51.150Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.481 34.600 1499.9099 07:49:34.69M 2015-11-02T07:49:51.359Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.481 34.601 1499.9117 07:49:34.89M 2015-11-02T07:49:51.554Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.482 34.604 1499.9059 07:49:35.11M 2015-11-02T07:49:51.764Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.482 34.604 1499.9056 07:49:35.30M 2015-11-02T07:49:51.964Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.478 34.600 1499.9005 07:49:35.50M 2015-11-02T07:49:52.169Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.477 34.599 1499.9009 07:49:35.70M 2015-11-02T07:49:52.369Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.477 34.599 1499.9008 07:49:35.90M 2015-11-02T07:49:52.574Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.477 34.599 1499.9011 07:49:36.12M 2015-11-02T07:49:52.779Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.478 34.599 1499.9016 07:49:36.32M 2015-11-02T07:49:52.995Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.599 1499.9005 07:49:36.52M 2015-11-02T07:49:53.185Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.477 34.599 1499.9006 07:49:36.73M 2015-11-02T07:49:53.385Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9009 07:49:36.92M 2015-11-02T07:49:53.634Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.599 1499.9019 07:49:37.13M 2015-11-02T07:49:53.791Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.599 1499.9016 07:49:37.38M 2015-11-02T07:49:53.995Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.599 1499.9019 07:49:37.53M 2015-11-02T07:49:54.195Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.478 34.599 1499.9025 07:49:37.73M 2015-11-02T07:49:54.400Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.478 34.598 1499.9032 07:49:37.93M 2015-11-02T07:49:54.600Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.478 34.599 1499.9038 07:49:38.15M 2015-11-02T07:49:54.805Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.478 34.599 1499.9037 07:49:38.35M 2015-11-02T07:49:55.010Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.599 1499.9037 07:49:38.55M 2015-11-02T07:49:55.215Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.479 34.599 1499.9043 07:49:38.75M 2015-11-02T07:49:55.415Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.479 34.600 1499.9037 07:49:38.94M 2015-11-02T07:49:55.615Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.478 34.599 1499.9036 07:49:39.17M 2015-11-02T07:49:55.825Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.478 34.599 1499.9038 07:49:39.36M 2015-11-02T07:49:56.025Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.598 1499.9030 07:49:39.56M 2015-11-02T07:49:56.230Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.477 34.598 1499.9032 07:49:39.76M 2015-11-02T07:49:56.430Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.476 34.597 1499.9015 07:49:39.96M 2015-11-02T07:49:56.630Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.470 34.591 1499.8944 07:49:40.18M 2015-11-02T07:49:56.840Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.469 34.590 1499.8936 07:49:40.38M 2015-11-02T07:49:57.040Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.472 34.593 1499.8966 07:49:40.58M 2015-11-02T07:49:57.245Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.473 34.594 1499.8971 07:49:40.78M 2015-11-02T07:49:57.465Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.473 34.594 1499.8984 07:49:41.00M 2015-11-02T07:49:57.650Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.473 34.595 1499.8976 07:49:41.21M 2015-11-02T07:49:57.850Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.479 34.600 1499.9032 07:49:41.39M 2015-11-02T07:49:58.055Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.479 34.601 1499.9034 07:49:41.59M 2015-11-02T07:49:58.255Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.602 1499.9045 07:49:41.79M 2015-11-02T07:49:58.460Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.481 34.602 1499.9052 07:49:42.01M 2015-11-02T07:49:58.710Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.481 34.602 1499.9047 07:49:42.21M 2015-11-02T07:49:58.908Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.481 34.602 1499.9056 07:49:42.45M 2015-11-02T07:49:59.070Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.603 1499.9060 07:49:42.61M 2015-11-02T07:49:59.275Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.480 34.602 1499.9037 07:49:42.81M 2015-11-02T07:49:59.480Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.486 34.607 1499.9102 07:49:43.02M 2015-11-02T07:49:59.680Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9116 07:49:43.23M 2015-11-02T07:49:59.880Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.487 34.608 1499.9133 07:49:43.42M 2015-11-02T07:50:00.080Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.488 34.608 1499.9142 07:49:43.62M 2015-11-02T07:50:00.290Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.488 34.608 1499.9152 07:49:43.82M 2015-11-02T07:50:00.495Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.488 34.608 1499.9161 07:49:44.04M 2015-11-02T07:50:00.695Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.607 1499.9166 07:49:44.24M 2015-11-02T07:50:00.900Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.487 34.606 1499.9163 07:49:44.44M 2015-11-02T07:50:01.100Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.481 34.600 1499.9103 07:49:44.64M 2015-11-02T07:50:01.305Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.480 34.600 1499.9091 07:49:44.84M 2015-11-02T07:50:01.505Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.480 34.599 1499.9082 07:49:45.06M 2015-11-02T07:50:01.710Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.480 34.599 1499.9083 07:49:45.25M 2015-11-02T07:50:01.930Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.480 34.600 1499.9094 07:49:45.45M 2015-11-02T07:50:02.115Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.597 1499.9066 07:49:45.67M 2015-11-02T07:50:02.320Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.597 1499.9067 07:49:45.85M 2015-11-02T07:50:02.520Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.478 34.598 1499.9065 07:49:46.07M 2015-11-02T07:50:02.725Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.476 34.596 1499.9041 07:49:46.27M 2015-11-02T07:50:02.930Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.476 34.596 1499.9042 07:49:46.47M 2015-11-02T07:50:03.130Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.475 34.595 1499.9031 07:49:46.67M 2015-11-02T07:50:03.330Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.475 34.595 1499.9032 07:49:46.87M 2015-11-02T07:50:03.548Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.474 34.594 1499.9023 07:49:47.08M 2015-11-02T07:50:03.740Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.474 34.594 1499.9020 07:49:47.28M 2015-11-02T07:50:03.945Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.474 34.594 1499.9022 07:49:47.48M 2015-11-02T07:50:04.145Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.481 34.601 1499.9099 07:49:47.68M 2015-11-02T07:50:04.350Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.482 34.602 1499.9091 07:49:47.88M 2015-11-02T07:50:04.550Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.490 34.610 1499.9177 07:49:48.10M 2015-11-02T07:50:04.755Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9170 07:49:48.30M 2015-11-02T07:50:04.955Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.489 34.609 1499.9163 07:49:48.50M 2015-11-02T07:50:05.160Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.489 34.609 1499.9165 07:49:48.70M 2015-11-02T07:50:05.365Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.489 34.609 1499.9165 07:49:48.89M 2015-11-02T07:50:05.570Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.481 34.601 1499.9084 07:49:49.11M 2015-11-02T07:50:05.770Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.480 34.600 1499.9070 07:49:49.31M 2015-11-02T07:50:05.975Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.478 34.599 1499.9045 07:49:49.51M 2015-11-02T07:50:06.180Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.477 34.598 1499.9030 07:49:49.71M 2015-11-02T07:50:06.395Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.476 34.597 1499.9021 07:49:49.91M 2015-11-02T07:50:06.580Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.476 34.597 1499.9014 07:49:50.14M 2015-11-02T07:50:06.785Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9012 07:49:50.33M 2015-11-02T07:50:06.991Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9016 07:49:50.53M 2015-11-02T07:50:07.191Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.477 34.598 1499.9015 07:49:50.73M 2015-11-02T07:50:07.395Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.477 34.598 1499.9016 07:49:50.92M 2015-11-02T07:50:07.595Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9032 07:49:51.15M 2015-11-02T07:50:07.800Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9044 07:49:51.34M 2015-11-02T07:50:08.005Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.477 34.598 1499.9036 07:49:51.54M 2015-11-02T07:50:08.210Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.477 34.597 1499.9032 07:49:51.74M 2015-11-02T07:50:08.410Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.476 34.596 1499.9034 07:49:51.94M 2015-11-02T07:50:08.610Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.476 34.596 1499.9034 07:49:52.16M 2015-11-02T07:50:08.815Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.476 34.597 1499.9028 07:49:52.36M 2015-11-02T07:50:09.020Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.476 34.596 1499.9022 07:49:52.56M 2015-11-02T07:50:09.228Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9061 07:49:52.76M 2015-11-02T07:50:09.425Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.475 34.595 1499.9016 07:49:52.95M 2015-11-02T07:50:09.630Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.475 34.595 1499.9026 07:49:53.18M 2015-11-02T07:50:09.830Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.476 34.596 1499.9047 07:49:53.37M 2015-11-02T07:50:10.035Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.477 34.597 1499.9064 07:49:53.57M 2015-11-02T07:50:10.240Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.479 34.598 1499.9086 07:49:53.77M 2015-11-02T07:50:10.440Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.481 34.600 1499.9114 07:49:53.97M 2015-11-02T07:50:10.645Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.483 34.601 1499.9135 07:49:54.19M 2015-11-02T07:50:10.860Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.483 34.602 1499.9133 07:49:54.39M 2015-11-02T07:50:11.050Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.484 34.602 1499.9150 07:49:54.60M 2015-11-02T07:50:11.250Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.484 34.602 1499.9159 07:49:54.79M 2015-11-02T07:50:11.455Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.484 34.602 1499.9156 07:49:55.00M 2015-11-02T07:50:11.655Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.485 34.604 1499.9176 07:49:55.20M 2015-11-02T07:50:11.860Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.486 34.604 1499.9178 07:49:55.40M 2015-11-02T07:50:12.065Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.485 34.604 1499.9169 07:49:55.60M 2015-11-02T07:50:12.265Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.485 34.603 1499.9158 07:49:55.80M 2015-11-02T07:50:12.470Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.483 34.602 1499.9139 07:49:56.02M 2015-11-02T07:50:12.675Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.479 34.599 1499.9088 07:49:56.22M 2015-11-02T07:50:12.875Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.479 34.598 1499.9067 07:49:56.42M 2015-11-02T07:50:13.080Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.477 34.597 1499.9053 07:49:56.62M 2015-11-02T07:50:13.280Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.480 34.600 1499.9069 07:49:56.82M 2015-11-02T07:50:13.485Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.479 34.600 1499.9060 07:49:57.04M 2015-11-02T07:50:13.685Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9059 07:49:57.24M 2015-11-02T07:50:13.895Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9056 07:49:57.43M 2015-11-02T07:50:14.095Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.472 34.593 1499.8988 07:49:57.63M 2015-11-02T07:50:14.295Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.472 34.592 1499.8979 07:49:57.83M 2015-11-02T07:50:14.500Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.478 34.598 1499.9047 07:49:58.05M 2015-11-02T07:50:14.705Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.480 34.601 1499.9075 07:49:58.25M 2015-11-02T07:50:14.910Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.600 1499.9066 07:49:58.45M 2015-11-02T07:50:15.110Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.598 1499.9058 07:49:58.65M 2015-11-02T07:50:15.330Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.479 34.599 1499.9076 07:49:58.85M 2015-11-02T07:50:15.515Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.599 1499.9078 07:49:59.08M 2015-11-02T07:50:15.720Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.479 34.599 1499.9081 07:49:59.26M 2015-11-02T07:50:15.948Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.484 34.603 1499.9137 07:49:59.46M 2015-11-02T07:50:16.120Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.479 34.598 1499.9086 07:49:59.66M 2015-11-02T07:50:16.325Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.478 34.597 1499.9083 07:49:59.86M 2015-11-02T07:50:16.530Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.477 34.596 1499.9078 07:50:00.08M 2015-11-02T07:50:16.736Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.476 34.595 1499.9072 07:50:00.28M 2015-11-02T07:50:16.935Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.479 34.598 1499.9109 07:50:00.48M 2015-11-02T07:50:17.148Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.480 34.599 1499.9115 07:50:00.68M 2015-11-02T07:50:17.346Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.481 34.600 1499.9124 07:50:00.87M 2015-11-02T07:50:17.546Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.478 34.596 1499.9088 07:50:01.10M 2015-11-02T07:50:17.751Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.477 34.596 1499.9091 07:50:01.29M 2015-11-02T07:50:17.951Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.477 34.595 1499.9084 07:50:01.49M 2015-11-02T07:50:18.156Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.475 34.594 1499.9077 07:50:01.69M 2015-11-02T07:50:18.388Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.474 34.592 1499.9075 07:50:01.89M 2015-11-02T07:50:18.561Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.479 34.597 1499.9128 07:50:02.11M 2015-11-02T07:50:18.766Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.480 34.598 1499.9144 07:50:02.31M 2015-11-02T07:50:18.966Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.481 34.599 1499.9150 07:50:02.51M 2015-11-02T07:50:19.166Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.482 34.599 1499.9153 07:50:02.71M 2015-11-02T07:50:19.371Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.481 34.599 1499.9148 07:50:02.90M 2015-11-02T07:50:19.576Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.480 34.598 1499.9135 07:50:03.12M 2015-11-02T07:50:19.796Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.480 34.599 1499.9131 07:50:03.32M 2015-11-02T07:50:19.986Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.480 34.599 1499.9126 07:50:03.54M 2015-11-02T07:50:20.186Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.480 34.599 1499.9110 07:50:03.72M 2015-11-02T07:50:20.391Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.479 34.598 1499.9103 07:50:03.92M 2015-11-02T07:50:20.628Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.479 34.598 1499.9102 07:50:04.14M 2015-11-02T07:50:20.796Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.480 34.599 1499.9109 07:50:04.34M 2015-11-02T07:50:20.996Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.482 34.601 1499.9128 07:50:04.54M 2015-11-02T07:50:21.201Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.483 34.602 1499.9138 07:50:04.74M 2015-11-02T07:50:21.406Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.484 34.603 1499.9137 07:50:04.93M 2015-11-02T07:50:21.606Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.478 34.598 1499.9072 07:50:05.15M 2015-11-02T07:50:21.806Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.477 34.597 1499.9054 07:50:05.35M 2015-11-02T07:50:22.011Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.476 34.596 1499.9039 07:50:05.55M 2015-11-02T07:50:22.216Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.599 1499.9071 07:50:05.75M 2015-11-02T07:50:22.421Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.479 34.599 1499.9077 07:50:05.95M 2015-11-02T07:50:22.621Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.481 34.600 1499.9091 07:50:06.17M 2015-11-02T07:50:22.826Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.480 34.600 1499.9087 07:50:06.37M 2015-11-02T07:50:23.031Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.480 34.599 1499.9087 07:50:06.57M 2015-11-02T07:50:23.231Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.479 34.598 1499.9078 07:50:06.77M 2015-11-02T07:50:23.431Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.479 34.595 1499.9149 07:50:06.97M 2015-11-02T07:50:23.636Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.479 34.596 1499.9165 07:50:07.18M 2015-11-02T07:50:23.841Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.480 34.595 1499.9180 07:50:07.38M 2015-11-02T07:50:24.091Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.480 34.598 1499.9132 07:50:07.58M 2015-11-02T07:50:24.261Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.477 34.595 1499.9080 07:50:07.83M 2015-11-02T07:50:24.446Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.476 34.595 1499.9065 07:50:08.02M 2015-11-02T07:50:24.651Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.476 34.596 1499.9055 07:50:08.20M 2015-11-02T07:50:24.851Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.477 34.597 1499.9059 07:50:08.40M 2015-11-02T07:50:25.061Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.598 1499.9058 07:50:08.59M 2015-11-02T07:50:25.261Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9050 07:50:08.80M 2015-11-02T07:50:25.466Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.479 34.599 1499.9050 07:50:09.01M 2015-11-02T07:50:25.666Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.603 1499.9098 07:50:09.21M 2015-11-02T07:50:25.871Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.483 34.603 1499.9095 07:50:09.41M 2015-11-02T07:50:26.108Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.603 1499.9098 07:50:09.61M 2015-11-02T07:50:26.276Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.602 1499.9100 07:50:09.81M 2015-11-02T07:50:26.481Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.482 34.602 1499.9092 07:50:10.03M 2015-11-02T07:50:26.681Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9095 07:50:10.23M 2015-11-02T07:50:26.908Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9106 07:50:10.43M 2015-11-02T07:50:27.086Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9117 07:50:10.63M 2015-11-02T07:50:27.296Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.604 1499.9117 07:50:10.82M 2015-11-02T07:50:27.496Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.604 1499.9131 07:50:11.04M 2015-11-02T07:50:27.696Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9139 07:50:11.24M 2015-11-02T07:50:27.901Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9136 07:50:11.44M 2015-11-02T07:50:28.101Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.484 34.604 1499.9124 07:50:11.64M 2015-11-02T07:50:28.306Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.484 34.605 1499.9120 07:50:11.84M 2015-11-02T07:50:28.511Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9073 07:50:12.06M 2015-11-02T07:50:28.731Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9061 07:50:12.26M 2015-11-02T07:50:28.948Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9058 07:50:12.47M 2015-11-02T07:50:29.121Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.598 1499.9044 07:50:12.66M 2015-11-02T07:50:29.348Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9095 07:50:12.86M 2015-11-02T07:50:29.526Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.602 1499.9117 07:50:13.07M 2015-11-02T07:50:29.726Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9126 07:50:13.27M 2015-11-02T07:50:29.931Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.603 1499.9130 07:50:13.47M 2015-11-02T07:50:30.131Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9125 07:50:13.67M 2015-11-02T07:50:30.341Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9135 07:50:13.87M 2015-11-02T07:50:30.541Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9124 07:50:14.09M 2015-11-02T07:50:30.746Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.607 1499.9127 07:50:14.29M 2015-11-02T07:50:30.946Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9124 07:50:14.49M 2015-11-02T07:50:31.146Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.605 1499.9114 07:50:14.69M 2015-11-02T07:50:31.351Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9103 07:50:14.88M 2015-11-02T07:50:31.556Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9092 07:50:15.10M 2015-11-02T07:50:31.756Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.482 34.603 1499.9066 07:50:15.30M 2015-11-02T07:50:31.961Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.602 1499.9050 07:50:15.50M 2015-11-02T07:50:32.166Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9039 07:50:15.70M 2015-11-02T07:50:32.366Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.479 34.600 1499.9027 07:50:15.90M 2015-11-02T07:50:32.571Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9030 07:50:16.12M 2015-11-02T07:50:32.771Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.605 1499.9077 07:50:16.32M 2015-11-02T07:50:32.976Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.484 34.606 1499.9087 07:50:16.52M 2015-11-02T07:50:33.196Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.484 34.605 1499.9084 07:50:16.72M 2015-11-02T07:50:33.381Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.483 34.604 1499.9073 07:50:16.93M 2015-11-02T07:50:33.586Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.603 1499.9070 07:50:17.13M 2015-11-02T07:50:33.791Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.482 34.603 1499.9067 07:50:17.33M 2015-11-02T07:50:33.991Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.477 34.598 1499.9014 07:50:17.53M 2015-11-02T07:50:34.241Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.476 34.598 1499.9006 07:50:17.73M 2015-11-02T07:50:34.396Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.476 34.597 1499.9008 07:50:18.00M 2015-11-02T07:50:34.596Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.476 34.597 1499.9008 07:50:18.15M 2015-11-02T07:50:34.801Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.475 34.597 1499.9001 07:50:18.34M 2015-11-02T07:50:35.007Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.475 34.596 1499.8999 07:50:18.54M 2015-11-02T07:50:35.211Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.478 34.599 1499.9034 07:50:18.75M 2015-11-02T07:50:35.411Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.478 34.598 1499.9034 07:50:18.94M 2015-11-02T07:50:35.616Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.483 34.603 1499.9093 07:50:19.16M 2015-11-02T07:50:35.816Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.483 34.604 1499.9102 07:50:19.36M 2015-11-02T07:50:36.021Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.484 34.604 1499.9108 07:50:19.56M 2015-11-02T07:50:36.221Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.482 34.603 1499.9088 07:50:19.76M 2015-11-02T07:50:36.426Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.482 34.602 1499.9086 07:50:19.96M 2015-11-02T07:50:36.631Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.483 34.603 1499.9110 07:50:20.18M 2015-11-02T07:50:36.868Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.484 34.603 1499.9117 07:50:20.38M 2015-11-02T07:50:37.036Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.484 34.603 1499.9135 07:50:20.58M 2015-11-02T07:50:37.241Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.484 34.603 1499.9146 07:50:20.77M 2015-11-02T07:50:37.441Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.485 34.604 1499.9163 07:50:21.98M 2015-11-02T07:50:37.662Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.486 34.604 1499.9176 07:50:21.19M 2015-11-02T07:50:37.846Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.486 34.604 1499.9183 07:50:21.41M 2015-11-02T07:50:38.051Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.487 34.605 1499.9187 07:50:21.59M 2015-11-02T07:50:38.256Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.487 34.605 1499.9186 07:50:21.79M 2015-11-02T07:50:38.456Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.487 34.605 1499.9181 07:50:22.01M 2015-11-02T07:50:38.661Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.486 34.605 1499.9170 07:50:22.21M 2015-11-02T07:50:38.866Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.486 34.605 1499.9174 07:50:22.41M 2015-11-02T07:50:39.066Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.479 34.598 1499.9098 07:50:22.61M 2015-11-02T07:50:39.272Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.478 34.597 1499.9088 07:50:22.81M 2015-11-02T07:50:39.476Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.478 34.597 1499.9084 07:50:23.02M 2015-11-02T07:50:39.676Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.477 34.596 1499.9066 07:50:23.22M 2015-11-02T07:50:39.881Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.482 34.601 1499.9109 07:50:23.42M 2015-11-02T07:50:40.082Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.482 34.602 1499.9113 07:50:23.62M 2015-11-02T07:50:40.281Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.483 34.602 1499.9113 07:50:23.82M 2015-11-02T07:50:40.487Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9117 07:50:24.04M 2015-11-02T07:50:40.692Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9117 07:50:24.24M 2015-11-02T07:50:40.892Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.603 1499.9119 07:50:24.44M 2015-11-02T07:50:41.102Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.603 1499.9119 07:50:24.63M 2015-11-02T07:50:41.297Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.474 34.594 1499.9014 07:50:24.84M 2015-11-02T07:50:41.507Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.473 34.593 1499.9004 07:50:25.05M 2015-11-02T07:50:41.707Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.598 1499.9076 07:50:25.25M 2015-11-02T07:50:41.912Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.600 1499.9097 07:50:25.45M 2015-11-02T07:50:42.132Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.481 34.600 1499.9104 07:50:25.65M 2015-11-02T07:50:42.317Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.477 34.597 1499.9058 07:50:25.87M 2015-11-02T07:50:42.517Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.476 34.596 1499.9052 07:50:26.07M 2015-11-02T07:50:42.722Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.474 34.594 1499.9016 07:50:26.27M 2015-11-02T07:50:42.927Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.474 34.594 1499.9010 07:50:26.47M 2015-11-02T07:50:43.127Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.474 34.594 1499.9016 07:50:26.67M 2015-11-02T07:50:43.332Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.474 34.595 1499.9016 07:50:26.86M 2015-11-02T07:50:43.537Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.595 1499.9020 07:50:27.08M 2015-11-02T07:50:43.737Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.595 1499.9023 07:50:27.28M 2015-11-02T07:50:43.937Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9030 07:50:27.48M 2015-11-02T07:50:44.148Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9037 07:50:27.68M 2015-11-02T07:50:44.392Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9027 07:50:27.88M 2015-11-02T07:50:44.547Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9028 07:50:28.14M 2015-11-02T07:50:44.752Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.595 1499.9025 07:50:28.30M 2015-11-02T07:50:44.952Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.475 34.596 1499.9015 07:50:28.49M 2015-11-02T07:50:45.157Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.475 34.596 1499.9016 07:50:28.69M 2015-11-02T07:50:45.380Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.596 1499.9012 07:50:28.89M 2015-11-02T07:50:45.567Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.474 34.595 1499.9003 07:50:29.11M 2015-11-02T07:50:45.767Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.599 1499.9044 07:50:29.31M 2015-11-02T07:50:45.972Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.476 34.597 1499.9023 07:50:29.51M 2015-11-02T07:50:46.172Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.476 34.597 1499.9012 07:50:29.71M 2015-11-02T07:50:46.377Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.596 1499.9015 07:50:29.91M 2015-11-02T07:50:46.597Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.475 34.596 1499.9006 07:50:30.13M 2015-11-02T07:50:46.782Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.475 34.596 1499.8990 07:50:30.34M 2015-11-02T07:50:46.987Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.474 34.596 1499.8971 07:50:30.53M 2015-11-02T07:50:47.187Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.474 34.596 1499.8953 07:50:30.73M 2015-11-02T07:50:47.392Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.472 34.595 1499.8937 07:50:30.92M 2015-11-02T07:50:47.597Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.478 34.600 1499.8987 07:50:31.14M 2015-11-02T07:50:47.797Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.474 34.597 1499.8950 07:50:31.34M 2015-11-02T07:50:48.002Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.476 34.599 1499.8982 07:50:31.54M 2015-11-02T07:50:48.202Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9130 07:50:31.74M 2015-11-02T07:50:48.407Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.487 34.609 1499.9097 07:50:31.94M 2015-11-02T07:50:48.612Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.487 34.609 1499.9088 07:50:32.16M 2015-11-02T07:50:48.812Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.609 1499.9078 07:50:32.36M 2015-11-02T07:50:49.017Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.481 34.603 1499.9008 07:50:32.56M 2015-11-02T07:50:49.222Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.480 34.603 1499.9010 07:50:32.76M 2015-11-02T07:50:49.467Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.480 34.603 1499.8998 07:50:32.95M 2015-11-02T07:50:49.622Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.480 34.602 1499.9008 07:50:33.22M 2015-11-02T07:50:49.828Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.479 34.602 1499.9014 07:50:33.37M 2015-11-02T07:50:50.027Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.479 34.600 1499.9019 07:50:33.57M 2015-11-02T07:50:50.232Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9050 07:50:33.77M 2015-11-02T07:50:50.437Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9056 07:50:33.97M 2015-11-02T07:50:50.642Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.600 1499.9054 07:50:34.19M 2015-11-02T07:50:50.847Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.478 34.599 1499.9038 07:50:34.39M 2015-11-02T07:50:51.062Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9048 07:50:34.59M 2015-11-02T07:50:51.252Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9038 07:50:34.80M 2015-11-02T07:50:51.452Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.600 1499.9047 07:50:35.01M 2015-11-02T07:50:51.657Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9056 07:50:35.20M 2015-11-02T07:50:51.857Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.479 34.599 1499.9063 07:50:35.40M 2015-11-02T07:50:52.062Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9071 07:50:35.60M 2015-11-02T07:50:52.262Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9077 07:50:35.80M 2015-11-02T07:50:52.467Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9082 07:50:36.02M 2015-11-02T07:50:52.672Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.599 1499.9069 07:50:36.22M 2015-11-02T07:50:52.877Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.602 1499.9088 07:50:36.42M 2015-11-02T07:50:53.077Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.478 34.599 1499.9052 07:50:36.62M 2015-11-02T07:50:53.277Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.477 34.598 1499.9025 07:50:36.82M 2015-11-02T07:50:53.482Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.476 34.597 1499.9014 07:50:37.03M 2015-11-02T07:50:53.687Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.476 34.596 1499.9014 07:50:37.23M 2015-11-02T07:50:53.892Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.475 34.596 1499.9020 07:50:37.43M 2015-11-02T07:50:54.092Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9110 07:50:37.63M 2015-11-02T07:50:54.297Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.605 1499.9128 07:50:37.83M 2015-11-02T07:50:54.542Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9095 07:50:38.05M 2015-11-02T07:50:54.702Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9080 07:50:38.29M 2015-11-02T07:50:54.902Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.479 34.600 1499.9060 07:50:38.45M 2015-11-02T07:50:55.107Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9067 07:50:38.64M 2015-11-02T07:50:55.307Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.602 1499.9082 07:50:38.84M 2015-11-02T07:50:55.532Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9087 07:50:39.06M 2015-11-02T07:50:55.717Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.604 1499.9099 07:50:39.28M 2015-11-02T07:50:55.917Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.604 1499.9108 07:50:39.46M 2015-11-02T07:50:56.122Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.477 34.598 1499.9028 07:50:39.66M 2015-11-02T07:50:56.327Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.476 34.597 1499.9004 07:50:39.86M 2015-11-02T07:50:56.527Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.475 34.596 1499.8988 07:50:40.08M 2015-11-02T07:50:56.732Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.473 34.595 1499.8970 07:50:40.28M 2015-11-02T07:50:56.932Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.471 34.593 1499.8947 07:50:40.48M 2015-11-02T07:50:57.137Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.470 34.592 1499.8939 07:50:40.67M 2015-11-02T07:50:57.342Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.470 34.591 1499.8936 07:50:40.88M 2015-11-02T07:50:57.542Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.470 34.592 1499.8936 07:50:41.09M 2015-11-02T07:50:57.747Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.470 34.592 1499.8928 07:50:41.29M 2015-11-02T07:50:57.952Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.480 34.601 1499.9037 07:50:41.49M 2015-11-02T07:50:58.152Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.603 1499.9052 07:50:41.69M 2015-11-02T07:50:58.357Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.483 34.604 1499.9073 07:50:41.89M 2015-11-02T07:50:58.557Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.482 34.604 1499.9065 07:50:42.11M 2015-11-02T07:50:58.762Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9056 07:50:42.31M 2015-11-02T07:50:58.962Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9042 07:50:42.50M 2015-11-02T07:50:59.167Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.478 34.600 1499.9032 07:50:42.70M 2015-11-02T07:50:59.367Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.598 1499.9025 07:50:42.90M 2015-11-02T07:50:59.572Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.476 34.598 1499.9019 07:50:43.12M 2015-11-02T07:50:59.777Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.475 34.596 1499.9003 07:50:43.32M 2015-11-02T07:50:59.997Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.473 34.594 1499.8984 07:50:43.52M 2015-11-02T07:51:00.182Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.474 34.596 1499.8995 07:50:43.74M 2015-11-02T07:51:00.382Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.475 34.596 1499.9001 07:50:43.92M 2015-11-02T07:51:00.587Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.475 34.596 1499.9022 07:50:44.14M 2015-11-02T07:51:00.792Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.596 1499.9032 07:50:44.34M 2015-11-02T07:51:01.028Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.596 1499.9028 07:50:44.54M 2015-11-02T07:51:01.197Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.596 1499.9041 07:50:44.73M 2015-11-02T07:51:01.402Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.596 1499.9045 07:50:44.93M 2015-11-02T07:51:01.602Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9053 07:50:45.15M 2015-11-02T07:51:01.807Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9049 07:50:45.35M 2015-11-02T07:51:02.028Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9048 07:50:45.55M 2015-11-02T07:51:02.212Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.597 1499.9044 07:50:45.75M 2015-11-02T07:51:02.428Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.596 1499.9042 07:50:45.95M 2015-11-02T07:51:02.617Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.596 1499.9038 07:50:46.17M 2015-11-02T07:51:02.822Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9038 07:50:46.37M 2015-11-02T07:51:03.028Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.597 1499.9027 07:50:46.56M 2015-11-02T07:51:03.228Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.598 1499.9019 07:50:46.76M 2015-11-02T07:51:03.428Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.477 34.599 1499.9009 07:50:46.96M 2015-11-02T07:51:03.633Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.477 34.599 1499.8999 07:50:47.18M 2015-11-02T07:51:03.868Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.476 34.598 1499.8988 07:50:47.38M 2015-11-02T07:51:04.038Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.477 34.599 1499.8990 07:50:47.58M 2015-11-02T07:51:04.243Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.476 34.598 1499.8978 07:50:47.78M 2015-11-02T07:51:04.463Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.8986 07:50:48.00M 2015-11-02T07:51:04.648Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.477 34.599 1499.8987 07:50:48.21M 2015-11-02T07:51:04.853Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.477 34.600 1499.8977 07:50:48.40M 2015-11-02T07:51:05.058Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.478 34.601 1499.8988 07:50:48.60M 2015-11-02T07:51:05.257Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.478 34.600 1499.8983 07:50:48.80M 2015-11-02T07:51:05.463Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.477 34.600 1499.8992 07:50:49.01M 2015-11-02T07:51:05.663Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.477 34.599 1499.8992 07:50:49.21M 2015-11-02T07:51:05.868Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.477 34.599 1499.8988 07:50:49.41M 2015-11-02T07:51:06.068Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.477 34.599 1499.8990 07:50:49.61M 2015-11-02T07:51:06.273Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.598 1499.9001 07:50:49.81M 2015-11-02T07:51:06.473Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.476 34.597 1499.9000 07:50:50.03M 2015-11-02T07:51:06.678Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.476 34.597 1499.9009 07:50:50.22M 2015-11-02T07:51:06.883Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.476 34.597 1499.9012 07:50:50.43M 2015-11-02T07:51:07.083Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9097 07:50:50.63M 2015-11-02T07:51:07.288Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9105 07:50:50.82M 2015-11-02T07:51:07.493Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.608 1499.9161 07:50:51.04M 2015-11-02T07:51:07.708Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.608 1499.9169 07:50:51.24M 2015-11-02T07:51:07.898Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9177 07:50:51.44M 2015-11-02T07:51:08.103Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9103 07:50:51.64M 2015-11-02T07:51:08.303Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9091 07:50:51.84M 2015-11-02T07:51:08.508Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.601 1499.9073 07:50:52.06M 2015-11-02T07:51:08.713Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.480 34.600 1499.9069 07:50:52.26M 2015-11-02T07:51:08.933Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.480 34.600 1499.9067 07:50:52.46M 2015-11-02T07:51:09.118Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.600 1499.9071 07:50:52.67M 2015-11-02T07:51:09.318Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.597 1499.9033 07:50:52.85M 2015-11-02T07:51:09.523Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9080 07:50:53.07M 2015-11-02T07:51:09.773Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.602 1499.9093 07:50:53.27M 2015-11-02T07:51:09.928Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.482 34.602 1499.9103 07:50:53.52M 2015-11-02T07:51:10.133Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.602 1499.9089 07:50:53.67M 2015-11-02T07:51:10.333Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9081 07:50:53.87M 2015-11-02T07:51:10.533Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9075 07:50:54.09M 2015-11-02T07:51:10.743Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9071 07:50:54.28M 2015-11-02T07:51:10.943Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9069 07:50:54.49M 2015-11-02T07:51:11.148Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9082 07:50:54.69M 2015-11-02T07:51:11.348Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.476 34.596 1499.9037 07:50:54.88M 2015-11-02T07:51:11.553Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.476 34.596 1499.9045 07:50:55.10M 2015-11-02T07:51:11.758Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.597 1499.9048 07:50:55.30M 2015-11-02T07:51:11.958Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.470 34.591 1499.8970 07:50:55.50M 2015-11-02T07:51:12.163Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.470 34.591 1499.8967 07:50:55.70M 2015-11-02T07:51:12.368Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.471 34.592 1499.8966 07:50:55.90M 2015-11-02T07:51:12.588Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.471 34.593 1499.8964 07:50:56.12M 2015-11-02T07:51:12.768Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.472 34.593 1499.8964 07:50:56.32M 2015-11-02T07:51:12.973Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.472 34.594 1499.8960 07:50:56.51M 2015-11-02T07:51:13.178Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.473 34.594 1499.8969 07:50:56.71M 2015-11-02T07:51:13.398Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.473 34.594 1499.8972 07:50:56.91M 2015-11-02T07:51:13.583Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.475 34.596 1499.8994 07:50:57.15M 2015-11-02T07:51:13.788Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.478 34.599 1499.9027 07:50:57.33M 2015-11-02T07:51:13.988Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.478 34.599 1499.9031 07:50:57.53M 2015-11-02T07:51:14.193Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.478 34.599 1499.9030 07:50:57.73M 2015-11-02T07:51:14.393Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.599 1499.9016 07:50:57.93M 2015-11-02T07:51:14.598Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.598 1499.9005 07:50:58.15M 2015-11-02T07:51:14.848Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.476 34.597 1499.8989 07:50:58.35M 2015-11-02T07:51:15.003Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.479 34.601 1499.9028 07:50:58.59M 2015-11-02T07:51:15.208Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.601 1499.9039 07:50:58.74M 2015-11-02T07:51:15.408Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.478 34.599 1499.9022 07:50:58.94M 2015-11-02T07:51:15.613Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9017 07:50:59.16M 2015-11-02T07:51:15.818Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.479 34.599 1499.9041 07:50:59.36M 2015-11-02T07:51:16.018Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.600 1499.9049 07:50:59.56M 2015-11-02T07:51:16.223Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.481 34.601 1499.9061 07:50:59.76M 2015-11-02T07:51:16.423Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.481 34.602 1499.9064 07:50:59.96M 2015-11-02T07:51:16.628Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.482 34.603 1499.9066 07:51:00.17M 2015-11-02T07:51:16.833Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.483 34.604 1499.9075 07:51:00.37M 2015-11-02T07:51:17.033Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.484 34.605 1499.9086 07:51:00.58M 2015-11-02T07:51:17.238Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.484 34.605 1499.9099 07:51:00.77M 2015-11-02T07:51:17.438Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9105 07:51:00.97M 2015-11-02T07:51:17.643Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.605 1499.9113 07:51:01.19M 2015-11-02T07:51:17.863Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9111 07:51:01.39M 2015-11-02T07:51:18.048Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.606 1499.9125 07:51:01.61M 2015-11-02T07:51:18.253Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9128 07:51:01.79M 2015-11-02T07:51:18.458Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9127 07:51:02.01M 2015-11-02T07:51:18.658Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9136 07:51:02.21M 2015-11-02T07:51:18.863Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9077 07:51:02.41M 2015-11-02T07:51:19.063Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.601 1499.9081 07:51:02.61M 2015-11-02T07:51:19.268Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9071 07:51:02.81M 2015-11-02T07:51:19.473Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.600 1499.9058 07:51:03.02M 2015-11-02T07:51:19.673Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9075 07:51:03.22M 2015-11-02T07:51:19.923Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9078 07:51:03.42M 2015-11-02T07:51:20.078Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9067 07:51:03.67M 2015-11-02T07:51:20.278Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9053 07:51:03.82M 2015-11-02T07:51:20.483Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.598 1499.9042 07:51:04.04M 2015-11-02T07:51:20.688Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.598 1499.9038 07:51:04.24M 2015-11-02T07:51:20.888Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.598 1499.9039 07:51:04.44M 2015-11-02T07:51:21.093Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.471 34.592 1499.8969 07:51:04.63M 2015-11-02T07:51:21.298Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.476 34.597 1499.9025 07:51:04.83M 2015-11-02T07:51:21.498Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.598 1499.9031 07:51:05.05M 2015-11-02T07:51:21.703Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.597 1499.9084 07:51:05.25M 2015-11-02T07:51:21.908Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.477 34.596 1499.9087 07:51:05.45M 2015-11-02T07:51:22.108Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.482 34.601 1499.9143 07:51:05.65M 2015-11-02T07:51:22.328Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.483 34.601 1499.9147 07:51:05.85M 2015-11-02T07:51:22.518Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.480 34.598 1499.9114 07:51:06.08M 2015-11-02T07:51:22.718Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.479 34.597 1499.9100 07:51:06.27M 2015-11-02T07:51:22.918Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.476 34.595 1499.9076 07:51:06.47M 2015-11-02T07:51:23.123Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.477 34.595 1499.9097 07:51:06.66M 2015-11-02T07:51:23.328Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.477 34.596 1499.9097 07:51:06.86M 2015-11-02T07:51:23.533Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.478 34.596 1499.9099 07:51:07.08M 2015-11-02T07:51:23.733Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.479 34.597 1499.9094 07:51:07.28M 2015-11-02T07:51:23.933Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.598 1499.9089 07:51:07.48M 2015-11-02T07:51:24.138Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.598 1499.9082 07:51:07.68M 2015-11-02T07:51:24.348Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.599 1499.9082 07:51:07.88M 2015-11-02T07:51:24.548Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.479 34.599 1499.9067 07:51:08.10M 2015-11-02T07:51:24.788Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.598 1499.9059 07:51:08.30M 2015-11-02T07:51:24.998Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.477 34.597 1499.9050 07:51:08.49M 2015-11-02T07:51:25.153Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.598 1499.9063 07:51:08.74M 2015-11-02T07:51:25.358Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.479 34.599 1499.9063 07:51:08.89M 2015-11-02T07:51:25.558Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9077 07:51:09.11M 2015-11-02T07:51:25.763Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9069 07:51:09.31M 2015-11-02T07:51:25.963Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.480 34.601 1499.9071 07:51:09.51M 2015-11-02T07:51:26.168Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9070 07:51:09.71M 2015-11-02T07:51:26.373Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.481 34.601 1499.9070 07:51:09.91M 2015-11-02T07:51:26.573Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.481 34.601 1499.9070 07:51:10.13M 2015-11-02T07:51:26.794Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.482 34.602 1499.9076 07:51:10.33M 2015-11-02T07:51:26.984Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.482 34.602 1499.9087 07:51:10.54M 2015-11-02T07:51:27.184Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.602 1499.9103 07:51:10.73M 2015-11-02T07:51:27.391Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.483 34.603 1499.9109 07:51:10.92M 2015-11-02T07:51:27.594Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.482 34.602 1499.9094 07:51:11.14M 2015-11-02T07:51:27.794Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9091 07:51:11.34M 2015-11-02T07:51:27.999Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9087 07:51:11.54M 2015-11-02T07:51:28.204Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.481 34.601 1499.9080 07:51:11.74M 2015-11-02T07:51:28.404Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.480 34.600 1499.9070 07:51:11.94M 2015-11-02T07:51:28.609Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.600 1499.9077 07:51:12.16M 2015-11-02T07:51:28.809Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.480 34.599 1499.9084 07:51:12.36M 2015-11-02T07:51:29.014Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.479 34.599 1499.9091 07:51:12.55M 2015-11-02T07:51:29.219Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.479 34.598 1499.9095 07:51:12.75M 2015-11-02T07:51:29.419Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.480 34.598 1499.9110 07:51:12.95M 2015-11-02T07:51:29.619Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.480 34.599 1499.9120 07:51:13.17M 2015-11-02T07:51:29.824Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.478 34.597 1499.9097 07:51:13.37M 2015-11-02T07:51:30.074Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.477 34.596 1499.9092 07:51:13.57M 2015-11-02T07:51:30.234Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.476 34.595 1499.9078 07:51:13.81M 2015-11-02T07:51:30.434Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.476 34.594 1499.9064 07:51:13.97M 2015-11-02T07:51:30.639Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.476 34.595 1499.9075 07:51:14.19M 2015-11-02T07:51:30.839Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.477 34.596 1499.9086 07:51:14.39M 2015-11-02T07:51:31.044Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.597 1499.9081 07:51:14.58M 2015-11-02T07:51:31.264Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.598 1499.9081 07:51:14.78M 2015-11-02T07:51:31.449Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.598 1499.9075 07:51:15.02M 2015-11-02T07:51:31.654Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9091 07:51:15.20M 2015-11-02T07:51:31.868Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9104 07:51:15.40M 2015-11-02T07:51:32.059Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.482 34.602 1499.9117 07:51:15.60M 2015-11-02T07:51:32.264Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.477 34.597 1499.9066 07:51:15.80M 2015-11-02T07:51:32.464Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.477 34.597 1499.9045 07:51:16.02M 2015-11-02T07:51:32.664Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9039 07:51:16.22M 2015-11-02T07:51:32.874Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.598 1499.9038 07:51:16.41M 2015-11-02T07:51:33.074Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.478 34.599 1499.9039 07:51:16.62M 2015-11-02T07:51:33.279Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.478 34.599 1499.9032 07:51:16.81M 2015-11-02T07:51:33.479Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.598 1499.9020 07:51:17.03M 2015-11-02T07:51:33.684Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.477 34.598 1499.9016 07:51:17.23M 2015-11-02T07:51:33.889Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.599 1499.9014 07:51:17.43M 2015-11-02T07:51:34.089Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.477 34.599 1499.9020 07:51:17.63M 2015-11-02T07:51:34.294Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.476 34.598 1499.9000 07:51:17.83M 2015-11-02T07:51:34.494Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.475 34.596 1499.8982 07:51:18.05M 2015-11-02T07:51:34.699Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.601 1499.9036 07:51:18.25M 2015-11-02T07:51:34.899Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.601 1499.9041 07:51:18.45M 2015-11-02T07:51:35.150Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9049 07:51:18.64M 2015-11-02T07:51:35.310Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9061 07:51:18.89M 2015-11-02T07:51:35.510Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9061 07:51:19.06M 2015-11-02T07:51:35.724Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.482 34.603 1499.9078 07:51:19.26M 2015-11-02T07:51:35.914Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.482 34.603 1499.9080 07:51:19.47M 2015-11-02T07:51:36.119Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.482 34.603 1499.9082 07:51:19.66M 2015-11-02T07:51:36.324Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.602 1499.9080 07:51:19.86M 2015-11-02T07:51:36.524Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.480 34.601 1499.9066 07:51:20.08M 2015-11-02T07:51:36.729Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.478 34.599 1499.9032 07:51:20.28M 2015-11-02T07:51:36.929Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.478 34.599 1499.9022 07:51:20.47M 2015-11-02T07:51:37.134Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.477 34.598 1499.9020 07:51:20.67M 2015-11-02T07:51:37.334Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.476 34.598 1499.9008 07:51:20.87M 2015-11-02T07:51:37.539Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.475 34.596 1499.9014 07:51:21.09M 2015-11-02T07:51:37.744Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.474 34.595 1499.9008 07:51:21.29M 2015-11-02T07:51:37.944Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.476 34.596 1499.9023 07:51:21.49M 2015-11-02T07:51:38.150Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.476 34.596 1499.9027 07:51:21.69M 2015-11-02T07:51:38.350Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9027 07:51:21.89M 2015-11-02T07:51:38.554Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9021 07:51:22.11M 2015-11-02T07:51:38.754Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.480 34.600 1499.9069 07:51:22.31M 2015-11-02T07:51:38.964Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.480 34.600 1499.9064 07:51:22.50M 2015-11-02T07:51:39.164Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.480 34.601 1499.9058 07:51:22.70M 2015-11-02T07:51:39.369Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9063 07:51:22.90M 2015-11-02T07:51:39.569Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.597 1499.9025 07:51:23.12M 2015-11-02T07:51:39.788Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.475 34.596 1499.9011 07:51:23.32M 2015-11-02T07:51:39.974Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.476 34.597 1499.9023 07:51:23.52M 2015-11-02T07:51:40.244Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9042 07:51:23.72M 2015-11-02T07:51:40.384Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.598 1499.9050 07:51:24.00M 2015-11-02T07:51:40.584Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.599 1499.9047 07:51:24.14M 2015-11-02T07:51:40.791Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9052 07:51:24.34M 2015-11-02T07:51:40.991Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.600 1499.9055 07:51:24.53M 2015-11-02T07:51:41.194Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.480 34.600 1499.9054 07:51:24.73M 2015-11-02T07:51:41.399Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9075 07:51:24.93M 2015-11-02T07:51:41.599Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.485 34.605 1499.9117 07:51:25.15M 2015-11-02T07:51:41.804Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.484 34.604 1499.9120 07:51:25.35M 2015-11-02T07:51:42.009Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.484 34.604 1499.9117 07:51:25.55M 2015-11-02T07:51:42.209Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.485 34.605 1499.9124 07:51:25.75M 2015-11-02T07:51:42.414Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.485 34.605 1499.9121 07:51:25.95M 2015-11-02T07:51:42.614Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.605 1499.9111 07:51:26.17M 2015-11-02T07:51:42.819Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.605 1499.9115 07:51:26.36M 2015-11-02T07:51:43.024Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.604 1499.9113 07:51:26.57M 2015-11-02T07:51:43.224Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9093 07:51:26.76M 2015-11-02T07:51:43.429Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9070 07:51:26.96M 2015-11-02T07:51:43.629Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.480 34.601 1499.9050 07:51:27.18M 2015-11-02T07:51:43.834Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9034 07:51:27.38M 2015-11-02T07:51:44.068Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.479 34.601 1499.9023 07:51:27.58M 2015-11-02T07:51:44.239Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.479 34.601 1499.9019 07:51:27.78M 2015-11-02T07:51:44.468Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.480 34.602 1499.9016 07:51:28.00M 2015-11-02T07:51:44.664Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.480 34.602 1499.9011 07:51:28.19M 2015-11-02T07:51:44.849Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.479 34.602 1499.9014 07:51:28.41M 2015-11-02T07:51:45.054Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.480 34.602 1499.9021 07:51:28.59M 2015-11-02T07:51:45.299Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.473 34.595 1499.8939 07:51:28.79M 2015-11-02T07:51:45.459Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.594 1499.8944 07:51:29.06M 2015-11-02T07:51:45.659Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.596 1499.8970 07:51:29.21M 2015-11-02T07:51:45.864Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.475 34.597 1499.8967 07:51:29.41M 2015-11-02T07:51:46.064Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.475 34.597 1499.8965 07:51:29.61M 2015-11-02T07:51:46.270Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.475 34.597 1499.8967 07:51:29.80M 2015-11-02T07:51:46.474Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.475 34.597 1499.8981 07:51:30.03M 2015-11-02T07:51:46.674Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.476 34.597 1499.8995 07:51:30.23M 2015-11-02T07:51:46.879Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.476 34.598 1499.9019 07:51:30.42M 2015-11-02T07:51:47.079Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.598 1499.9036 07:51:30.62M 2015-11-02T07:51:47.284Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.598 1499.9033 07:51:30.82M 2015-11-02T07:51:47.489Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.598 1499.9031 07:51:31.04M 2015-11-02T07:51:47.694Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.476 34.597 1499.9023 07:51:31.24M 2015-11-02T07:51:47.894Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.476 34.597 1499.9008 07:51:31.44M 2015-11-02T07:51:48.099Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.475 34.596 1499.9005 07:51:31.64M 2015-11-02T07:51:48.299Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9064 07:51:31.84M 2015-11-02T07:51:48.499Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9067 07:51:32.05M 2015-11-02T07:51:48.704Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9073 07:51:32.25M 2015-11-02T07:51:48.910Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9080 07:51:32.45M 2015-11-02T07:51:49.130Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9089 07:51:32.65M 2015-11-02T07:51:49.314Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9060 07:51:32.87M 2015-11-02T07:51:49.519Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.597 1499.9037 07:51:33.07M 2015-11-02T07:51:49.720Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.597 1499.9023 07:51:33.27M 2015-11-02T07:51:49.924Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.475 34.596 1499.9011 07:51:33.47M 2015-11-02T07:51:50.124Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.475 34.596 1499.9008 07:51:33.67M 2015-11-02T07:51:50.375Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.597 1499.8965 07:51:33.87M 2015-11-02T07:51:50.534Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.596 1499.8961 07:51:34.13M 2015-11-02T07:51:50.739Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.595 1499.8953 07:51:34.29M 2015-11-02T07:51:50.940Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.595 1499.8954 07:51:34.49M 2015-11-02T07:51:51.144Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.596 1499.8961 07:51:34.68M 2015-11-02T07:51:51.350Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.474 34.596 1499.8973 07:51:34.88M 2015-11-02T07:51:51.555Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.596 1499.8981 07:51:35.10M 2015-11-02T07:51:51.755Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.481 34.602 1499.9041 07:51:35.30M 2015-11-02T07:51:51.955Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.481 34.603 1499.9044 07:51:35.50M 2015-11-02T07:51:52.160Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.481 34.603 1499.9052 07:51:35.70M 2015-11-02T07:51:52.365Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.603 1499.9059 07:51:35.90M 2015-11-02T07:51:52.565Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.483 34.604 1499.9064 07:51:36.12M 2015-11-02T07:51:52.765Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.483 34.604 1499.9075 07:51:36.31M 2015-11-02T07:51:52.975Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.605 1499.9092 07:51:36.51M 2015-11-02T07:51:53.175Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.606 1499.9109 07:51:36.71M 2015-11-02T07:51:53.375Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.600 1499.9028 07:51:36.91M 2015-11-02T07:51:53.600Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9028 07:51:37.13M 2015-11-02T07:51:53.785Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.478 34.599 1499.9026 07:51:37.35M 2015-11-02T07:51:53.991Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.600 1499.9022 07:51:37.53M 2015-11-02T07:51:54.191Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9020 07:51:37.73M 2015-11-02T07:51:54.391Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.477 34.599 1499.8984 07:51:37.93M 2015-11-02T07:51:54.600Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.477 34.599 1499.8983 07:51:38.14M 2015-11-02T07:51:54.800Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.477 34.597 1499.9023 07:51:38.35M 2015-11-02T07:51:55.000Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.477 34.597 1499.9028 07:51:38.54M 2015-11-02T07:51:55.205Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.477 34.598 1499.9030 07:51:38.74M 2015-11-02T07:51:55.410Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.599 1499.9033 07:51:38.94M 2015-11-02T07:51:55.610Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.599 1499.9042 07:51:39.16M 2015-11-02T07:51:55.815Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9044 07:51:39.36M 2015-11-02T07:51:56.015Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.598 1499.9049 07:51:39.56M 2015-11-02T07:51:56.220Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9050 07:51:39.76M 2015-11-02T07:51:56.425Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.481 34.601 1499.9082 07:51:39.96M 2015-11-02T07:51:56.625Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.601 1499.9087 07:51:40.18M 2015-11-02T07:51:56.830Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9082 07:51:40.37M 2015-11-02T07:51:57.030Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9075 07:51:40.57M 2015-11-02T07:51:57.235Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9075 07:51:40.77M 2015-11-02T07:51:57.440Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.601 1499.9077 07:51:40.97M 2015-11-02T07:51:57.640Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9082 07:51:41.19M 2015-11-02T07:51:57.845Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9078 07:51:41.39M 2015-11-02T07:51:58.065Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9081 07:51:41.59M 2015-11-02T07:51:58.250Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.601 1499.9073 07:51:41.81M 2015-11-02T07:51:58.455Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9072 07:51:42.01M 2015-11-02T07:51:58.655Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.600 1499.9080 07:51:42.21M 2015-11-02T07:51:58.860Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.599 1499.9082 07:51:42.41M 2015-11-02T07:51:59.060Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.599 1499.9091 07:51:42.61M 2015-11-02T07:51:59.265Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.599 1499.9091 07:51:42.80M 2015-11-02T07:51:59.465Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.598 1499.9080 07:51:43.02M 2015-11-02T07:51:59.675Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9084 07:51:43.22M 2015-11-02T07:51:59.875Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9076 07:51:43.42M 2015-11-02T07:52:00.080Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.480 34.600 1499.9081 07:51:43.62M 2015-11-02T07:52:00.275Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.481 34.601 1499.9076 07:51:43.82M 2015-11-02T07:52:00.530Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.480 34.600 1499.9066 07:51:44.03M 2015-11-02T07:52:00.685Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.473 34.594 1499.8988 07:51:44.28M 2015-11-02T07:52:00.890Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.472 34.593 1499.8978 07:51:44.43M 2015-11-02T07:52:01.095Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.473 34.594 1499.8979 07:51:44.63M 2015-11-02T07:52:01.295Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.473 34.594 1499.8972 07:51:44.83M 2015-11-02T07:52:01.500Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.474 34.595 1499.8982 07:51:45.05M 2015-11-02T07:52:01.700Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.475 34.597 1499.8988 07:51:45.25M 2015-11-02T07:52:01.900Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.476 34.596 1499.9031 07:51:45.45M 2015-11-02T07:52:02.110Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.477 34.597 1499.9038 07:51:45.64M 2015-11-02T07:52:02.310Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.478 34.599 1499.9016 07:51:45.85M 2015-11-02T07:52:02.530Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.478 34.600 1499.9014 07:51:46.07M 2015-11-02T07:52:02.715Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.478 34.600 1499.9000 07:51:46.28M 2015-11-02T07:52:02.915Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.478 34.600 1499.9008 07:51:46.47M 2015-11-02T07:52:03.125Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.479 34.601 1499.9005 07:51:46.66M 2015-11-02T07:52:03.325Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.479 34.601 1499.8999 07:51:46.86M 2015-11-02T07:52:03.525Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.485 34.607 1499.9073 07:51:47.08M 2015-11-02T07:52:03.735Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.483 34.605 1499.9041 07:51:47.28M 2015-11-02T07:52:03.930Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.482 34.604 1499.9038 07:51:47.48M 2015-11-02T07:52:04.140Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.481 34.604 1499.9030 07:51:47.68M 2015-11-02T07:52:04.335Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.481 34.603 1499.9025 07:51:47.88M 2015-11-02T07:52:04.545Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.480 34.602 1499.9017 07:51:48.09M 2015-11-02T07:52:04.745Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.478 34.601 1499.9016 07:51:48.30M 2015-11-02T07:52:04.951Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.481 34.603 1499.9049 07:51:48.49M 2015-11-02T07:52:05.150Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.481 34.603 1499.9050 07:51:48.69M 2015-11-02T07:52:05.355Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.481 34.603 1499.9058 07:51:48.89M 2015-11-02T07:52:05.605Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.482 34.604 1499.9061 07:51:49.11M 2015-11-02T07:52:05.760Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9063 07:51:49.36M 2015-11-02T07:52:05.965Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.482 34.604 1499.9066 07:51:49.51M 2015-11-02T07:52:06.170Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.483 34.604 1499.9067 07:51:49.71M 2015-11-02T07:52:06.375Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.483 34.604 1499.9077 07:51:49.91M 2015-11-02T07:52:06.575Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.603 1499.9060 07:51:50.13M 2015-11-02T07:52:06.775Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.604 1499.9070 07:51:50.33M 2015-11-02T07:52:06.995Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.604 1499.9073 07:51:50.52M 2015-11-02T07:52:07.180Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.477 34.598 1499.9015 07:51:50.74M 2015-11-02T07:52:07.385Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.476 34.597 1499.9014 07:51:50.92M 2015-11-02T07:52:07.591Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.598 1499.9032 07:51:51.14M 2015-11-02T07:52:07.791Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.600 1499.9034 07:51:51.34M 2015-11-02T07:52:07.996Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.600 1499.9044 07:51:51.54M 2015-11-02T07:52:08.196Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.600 1499.9053 07:51:51.74M 2015-11-02T07:52:08.400Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.600 1499.9055 07:51:51.94M 2015-11-02T07:52:08.605Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.600 1499.9050 07:51:52.16M 2015-11-02T07:52:08.805Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.600 1499.9053 07:51:52.36M 2015-11-02T07:52:09.010Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.479 34.600 1499.9052 07:51:52.55M 2015-11-02T07:52:09.210Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9048 07:51:52.75M 2015-11-02T07:52:09.415Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.479 34.600 1499.9042 07:51:52.95M 2015-11-02T07:52:09.620Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.478 34.599 1499.9033 07:51:53.17M 2015-11-02T07:52:09.820Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.478 34.599 1499.9015 07:51:53.37M 2015-11-02T07:52:10.025Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9014 07:51:53.57M 2015-11-02T07:52:10.230Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.477 34.598 1499.9014 07:51:53.77M 2015-11-02T07:52:10.430Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9061 07:51:53.97M 2015-11-02T07:52:10.635Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9069 07:51:54.18M 2015-11-02T07:52:10.840Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.603 1499.9069 07:51:54.38M 2015-11-02T07:52:11.040Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.601 1499.9050 07:51:54.58M 2015-11-02T07:52:11.245Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.601 1499.9047 07:51:54.78M 2015-11-02T07:52:11.460Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.601 1499.9045 07:51:55.00M 2015-11-02T07:52:11.650Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.601 1499.9037 07:51:55.21M 2015-11-02T07:52:11.855Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.478 34.600 1499.9022 07:51:55.40M 2015-11-02T07:52:12.055Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.478 34.599 1499.9019 07:51:55.60M 2015-11-02T07:52:12.260Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.598 1499.9017 07:51:55.80M 2015-11-02T07:52:12.465Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.476 34.597 1499.9004 07:51:56.02M 2015-11-02T07:52:12.665Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.476 34.598 1499.8998 07:51:56.22M 2015-11-02T07:52:12.871Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.476 34.597 1499.9008 07:51:56.42M 2015-11-02T07:52:13.071Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.466 34.588 1499.8890 07:51:56.61M 2015-11-02T07:52:13.276Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.465 34.587 1499.8871 07:51:56.81M 2015-11-02T07:52:13.476Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.467 34.589 1499.8895 07:51:57.03M 2015-11-02T07:52:13.681Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.468 34.591 1499.8912 07:51:57.23M 2015-11-02T07:52:13.880Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.470 34.592 1499.8934 07:51:57.43M 2015-11-02T07:52:14.085Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.473 34.594 1499.8964 07:51:57.63M 2015-11-02T07:52:14.291Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.472 34.593 1499.8962 07:51:57.83M 2015-11-02T07:52:14.496Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.473 34.594 1499.8978 07:51:58.05M 2015-11-02T07:52:14.696Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.474 34.595 1499.8989 07:51:58.24M 2015-11-02T07:52:14.896Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.476 34.597 1499.9012 07:51:58.45M 2015-11-02T07:52:15.101Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.475 34.597 1499.9005 07:51:58.64M 2015-11-02T07:52:15.306Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.475 34.596 1499.9003 07:51:58.84M 2015-11-02T07:52:15.506Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.595 1499.8988 07:51:59.06M 2015-11-02T07:52:15.756Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.595 1499.8987 07:51:59.26M 2015-11-02T07:52:15.931Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.473 34.594 1499.8982 07:51:59.51M 2015-11-02T07:52:16.116Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.474 34.595 1499.8993 07:51:59.68M 2015-11-02T07:52:16.321Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.474 34.595 1499.8989 07:51:59.86M 2015-11-02T07:52:16.521Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.473 34.594 1499.8984 07:52:00.08M 2015-11-02T07:52:16.726Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.473 34.594 1499.8983 07:52:00.27M 2015-11-02T07:52:16.926Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.472 34.594 1499.8970 07:52:00.48M 2015-11-02T07:52:17.131Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.473 34.594 1499.8971 07:52:00.67M 2015-11-02T07:52:17.331Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.473 34.595 1499.8976 07:52:00.87M 2015-11-02T07:52:17.536Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.474 34.595 1499.8994 07:52:01.09M 2015-11-02T07:52:17.736Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9009 07:52:01.29M 2015-11-02T07:52:17.946Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.595 1499.9016 07:52:01.49M 2015-11-02T07:52:18.146Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.475 34.595 1499.9011 07:52:01.69M 2015-11-02T07:52:18.351Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.474 34.595 1499.9001 07:52:01.89M 2015-11-02T07:52:18.551Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.595 1499.8990 07:52:02.11M 2015-11-02T07:52:18.756Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.473 34.594 1499.8977 07:52:02.30M 2015-11-02T07:52:18.961Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.476 34.597 1499.9019 07:52:02.50M 2015-11-02T07:52:19.161Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.476 34.597 1499.9023 07:52:02.70M 2015-11-02T07:52:19.366Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9019 07:52:02.90M 2015-11-02T07:52:19.566Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9026 07:52:03.12M 2015-11-02T07:52:19.771Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9031 07:52:03.32M 2015-11-02T07:52:19.976Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.474 34.595 1499.9022 07:52:03.52M 2015-11-02T07:52:20.176Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.598 1499.9054 07:52:03.72M 2015-11-02T07:52:20.396Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.599 1499.9060 07:52:03.91M 2015-11-02T07:52:20.581Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.475 34.596 1499.9014 07:52:04.15M 2015-11-02T07:52:20.786Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.474 34.595 1499.8989 07:52:04.33M 2015-11-02T07:52:20.991Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.473 34.594 1499.8967 07:52:04.53M 2015-11-02T07:52:21.191Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.471 34.593 1499.8940 07:52:04.73M 2015-11-02T07:52:21.396Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.470 34.592 1499.8925 07:52:04.93M 2015-11-02T07:52:21.596Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.469 34.591 1499.8912 07:52:05.15M 2015-11-02T07:52:21.796Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.470 34.592 1499.8927 07:52:05.35M 2015-11-02T07:52:22.006Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.470 34.591 1499.8931 07:52:05.54M 2015-11-02T07:52:22.206Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.469 34.591 1499.8927 07:52:05.75M 2015-11-02T07:52:22.411Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.469 34.591 1499.8916 07:52:05.95M 2015-11-02T07:52:22.616Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.470 34.592 1499.8926 07:52:06.16M 2015-11-02T07:52:22.811Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.470 34.592 1499.8927 07:52:06.36M 2015-11-02T07:52:23.028Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.470 34.592 1499.8921 07:52:06.56M 2015-11-02T07:52:23.221Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.470 34.592 1499.8918 07:52:06.76M 2015-11-02T07:52:23.426Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.470 34.592 1499.8917 07:52:06.96M 2015-11-02T07:52:23.626Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.469 34.591 1499.8914 07:52:07.18M 2015-11-02T07:52:23.831Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.469 34.591 1499.8912 07:52:07.37M 2015-11-02T07:52:24.031Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.475 34.597 1499.8983 07:52:07.58M 2015-11-02T07:52:24.236Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.475 34.596 1499.8982 07:52:07.78M 2015-11-02T07:52:24.441Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.473 34.595 1499.8972 07:52:07.97M 2015-11-02T07:52:24.646Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.472 34.594 1499.8966 07:52:08.20M 2015-11-02T07:52:24.861Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.471 34.593 1499.8943 07:52:08.40M 2015-11-02T07:52:25.068Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.471 34.592 1499.8939 07:52:08.61M 2015-11-02T07:52:25.251Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.471 34.592 1499.8950 07:52:08.79M 2015-11-02T07:52:25.462Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.471 34.592 1499.8954 07:52:09.01M 2015-11-02T07:52:25.661Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.471 34.592 1499.8949 07:52:09.21M 2015-11-02T07:52:25.906Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.472 34.593 1499.8965 07:52:09.41M 2015-11-02T07:52:26.066Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.473 34.594 1499.8982 07:52:09.65M 2015-11-02T07:52:26.266Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.473 34.594 1499.8989 07:52:09.81M 2015-11-02T07:52:26.471Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.483 34.603 1499.9111 07:52:10.03M 2015-11-02T07:52:26.676Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9138 07:52:10.22M 2015-11-02T07:52:26.876Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.602 1499.9114 07:52:10.42M 2015-11-02T07:52:27.081Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9104 07:52:10.62M 2015-11-02T07:52:27.281Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.600 1499.9093 07:52:10.82M 2015-11-02T07:52:27.486Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.599 1499.9081 07:52:11.04M 2015-11-02T07:52:27.686Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.479 34.598 1499.9078 07:52:11.24M 2015-11-02T07:52:27.896Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.598 1499.9060 07:52:11.44M 2015-11-02T07:52:28.096Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.597 1499.9044 07:52:11.64M 2015-11-02T07:52:28.301Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.475 34.595 1499.9025 07:52:11.84M 2015-11-02T07:52:28.508Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.475 34.595 1499.9023 07:52:12.06M 2015-11-02T07:52:28.701Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.595 1499.9026 07:52:12.25M 2015-11-02T07:52:28.906Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.475 34.595 1499.9027 07:52:12.45M 2015-11-02T07:52:29.111Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.474 34.595 1499.9014 07:52:12.65M 2015-11-02T07:52:29.326Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.601 1499.9078 07:52:12.85M 2015-11-02T07:52:29.516Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.602 1499.9084 07:52:13.08M 2015-11-02T07:52:29.716Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9081 07:52:13.27M 2015-11-02T07:52:29.921Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9078 07:52:13.47M 2015-11-02T07:52:30.121Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9075 07:52:13.67M 2015-11-02T07:52:30.331Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9075 07:52:13.86M 2015-11-02T07:52:30.531Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.603 1499.9067 07:52:14.09M 2015-11-02T07:52:30.736Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9076 07:52:14.28M 2015-11-02T07:52:30.981Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.601 1499.9075 07:52:14.48M 2015-11-02T07:52:31.141Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.599 1499.9064 07:52:14.72M 2015-11-02T07:52:31.341Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9054 07:52:14.88M 2015-11-02T07:52:31.546Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.597 1499.9038 07:52:15.10M 2015-11-02T07:52:31.746Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.473 34.594 1499.8998 07:52:15.30M 2015-11-02T07:52:31.951Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.474 34.594 1499.9010 07:52:15.50M 2015-11-02T07:52:32.156Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.475 34.595 1499.9026 07:52:15.69M 2015-11-02T07:52:32.356Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.596 1499.9042 07:52:15.90M 2015-11-02T07:52:32.561Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.478 34.597 1499.9063 07:52:16.12M 2015-11-02T07:52:32.766Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.479 34.598 1499.9080 07:52:16.31M 2015-11-02T07:52:32.966Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.478 34.597 1499.9075 07:52:16.51M 2015-11-02T07:52:33.171Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.477 34.596 1499.9073 07:52:16.71M 2015-11-02T07:52:33.376Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.596 1499.9069 07:52:16.91M 2015-11-02T07:52:33.576Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.476 34.595 1499.9045 07:52:17.13M 2015-11-02T07:52:33.797Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.474 34.594 1499.9027 07:52:17.33M 2015-11-02T07:52:33.981Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.473 34.593 1499.9001 07:52:17.54M 2015-11-02T07:52:34.186Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.472 34.593 1499.8986 07:52:17.73M 2015-11-02T07:52:34.391Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.472 34.593 1499.8979 07:52:17.93M 2015-11-02T07:52:34.591Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.473 34.593 1499.8993 07:52:18.15M 2015-11-02T07:52:34.797Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.473 34.594 1499.8990 07:52:18.34M 2015-11-02T07:52:35.001Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.473 34.594 1499.8993 07:52:18.54M 2015-11-02T07:52:35.202Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.470 34.590 1499.8966 07:52:18.74M 2015-11-02T07:52:35.401Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.470 34.590 1499.8966 07:52:18.94M 2015-11-02T07:52:35.606Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.469 34.590 1499.8965 07:52:19.16M 2015-11-02T07:52:35.812Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.469 34.589 1499.8961 07:52:19.36M 2015-11-02T07:52:36.016Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.469 34.589 1499.8973 07:52:19.56M 2015-11-02T07:52:36.216Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.470 34.590 1499.8986 07:52:19.76M 2015-11-02T07:52:36.416Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.471 34.590 1499.9000 07:52:19.96M 2015-11-02T07:52:36.621Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.472 34.591 1499.9012 07:52:20.17M 2015-11-02T07:52:36.827Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.469 34.588 1499.8976 07:52:20.37M 2015-11-02T07:52:37.026Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.473 34.592 1499.9019 07:52:20.57M 2015-11-02T07:52:37.232Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.474 34.593 1499.9019 07:52:20.77M 2015-11-02T07:52:37.432Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.474 34.594 1499.9020 07:52:20.97M 2015-11-02T07:52:37.636Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9083 07:52:21.19M 2015-11-02T07:52:37.842Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.600 1499.9089 07:52:21.39M 2015-11-02T07:52:38.042Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.599 1499.9084 07:52:21.59M 2015-11-02T07:52:38.262Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.483 34.603 1499.9117 07:52:21.78M 2015-11-02T07:52:38.452Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.603 1499.9121 07:52:22.02M 2015-11-02T07:52:38.657Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.604 1499.9131 07:52:22.20M 2015-11-02T07:52:38.857Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.480 34.600 1499.9087 07:52:22.40M 2015-11-02T07:52:39.062Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9088 07:52:22.60M 2015-11-02T07:52:39.268Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9083 07:52:22.80M 2015-11-02T07:52:39.468Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.595 1499.9016 07:52:23.02M 2015-11-02T07:52:39.672Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.474 34.595 1499.9008 07:52:23.22M 2015-11-02T07:52:39.872Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.598 1499.9038 07:52:23.42M 2015-11-02T07:52:40.072Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.599 1499.9050 07:52:23.62M 2015-11-02T07:52:40.277Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9056 07:52:23.82M 2015-11-02T07:52:40.482Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.486 34.606 1499.9139 07:52:24.03M 2015-11-02T07:52:40.682Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.487 34.606 1499.9146 07:52:24.24M 2015-11-02T07:52:40.887Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.487 34.606 1499.9150 07:52:24.43M 2015-11-02T07:52:41.132Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9165 07:52:24.63M 2015-11-02T07:52:41.292Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.487 34.607 1499.9161 07:52:24.87M 2015-11-02T07:52:41.497Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.487 34.607 1499.9158 07:52:25.05M 2015-11-02T07:52:41.697Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.488 34.607 1499.9154 07:52:25.25M 2015-11-02T07:52:41.902Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.482 34.602 1499.9092 07:52:25.45M 2015-11-02T07:52:42.102Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9078 07:52:25.65M 2015-11-02T07:52:42.308Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.479 34.600 1499.9056 07:52:25.84M 2015-11-02T07:52:42.512Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.478 34.598 1499.9038 07:52:26.06M 2015-11-02T07:52:42.727Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.476 34.599 1499.8970 07:52:26.26M 2015-11-02T07:52:42.917Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.475 34.598 1499.8961 07:52:26.48M 2015-11-02T07:52:43.122Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.475 34.598 1499.8962 07:52:26.66M 2015-11-02T07:52:43.322Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.597 1499.8956 07:52:26.86M 2015-11-02T07:52:43.527Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.596 1499.8951 07:52:27.08M 2015-11-02T07:52:43.732Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.474 34.596 1499.8951 07:52:27.28M 2015-11-02T07:52:43.932Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.474 34.596 1499.8969 07:52:27.48M 2015-11-02T07:52:44.137Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.475 34.597 1499.8972 07:52:27.68M 2015-11-02T07:52:44.337Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.597 1499.8978 07:52:27.88M 2015-11-02T07:52:44.548Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.478 34.601 1499.9014 07:52:28.10M 2015-11-02T07:52:44.742Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9031 07:52:28.29M 2015-11-02T07:52:44.947Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9045 07:52:28.49M 2015-11-02T07:52:45.147Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9036 07:52:28.69M 2015-11-02T07:52:45.352Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.480 34.602 1499.9039 07:52:28.89M 2015-11-02T07:52:45.557Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.488 34.610 1499.9136 07:52:29.11M 2015-11-02T07:52:45.762Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.611 1499.9150 07:52:29.31M 2015-11-02T07:52:45.962Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.612 1499.9172 07:52:29.51M 2015-11-02T07:52:46.212Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.502 34.622 1499.9296 07:52:29.71M 2015-11-02T07:52:46.367Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.500 34.621 1499.9269 07:52:29.95M 2015-11-02T07:52:46.572Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.499 34.620 1499.9260 07:52:30.12M 2015-11-02T07:52:46.772Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.498 34.619 1499.9250 07:52:30.32M 2015-11-02T07:52:46.977Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.498 34.619 1499.9249 07:52:30.52M 2015-11-02T07:52:47.197Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.491 34.612 1499.9175 07:52:30.72M 2015-11-02T07:52:47.387Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.491 34.612 1499.9176 07:52:30.94M 2015-11-02T07:52:47.587Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.490 34.611 1499.9180 07:52:31.14M 2015-11-02T07:52:47.787Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.610 1499.9166 07:52:31.34M 2015-11-02T07:52:48.028Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9158 07:52:31.54M 2015-11-02T07:52:48.228Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.489 34.609 1499.9164 07:52:31.74M 2015-11-02T07:52:48.397Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.497 34.617 1499.9269 07:52:31.94M 2015-11-02T07:52:48.602Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.498 34.618 1499.9281 07:52:32.15M 2015-11-02T07:52:48.807Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.499 34.619 1499.9296 07:52:32.35M 2015-11-02T07:52:49.007Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.500 34.619 1499.9307 07:52:32.55M 2015-11-02T07:52:49.207Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.500 34.619 1499.9304 07:52:32.75M 2015-11-02T07:52:49.412Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.500 34.619 1499.9304 07:52:32.95M 2015-11-02T07:52:49.617Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.501 34.620 1499.9321 07:52:33.17M 2015-11-02T07:52:49.817Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.502 34.620 1499.9332 07:52:33.37M 2015-11-02T07:52:50.022Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.502 34.620 1499.9332 07:52:33.57M 2015-11-02T07:52:50.227Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.501 34.620 1499.9327 07:52:33.76M 2015-11-02T07:52:50.427Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.502 34.620 1499.9318 07:52:33.97M 2015-11-02T07:52:50.632Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.501 34.620 1499.9309 07:52:34.18M 2015-11-02T07:52:50.837Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.501 34.620 1499.9305 07:52:34.38M 2015-11-02T07:52:51.037Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.496 34.616 1499.9249 07:52:34.58M 2015-11-02T07:52:51.287Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.496 34.615 1499.9233 07:52:34.78M 2015-11-02T07:52:51.447Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.495 34.614 1499.9226 07:52:35.04M 2015-11-02T07:52:51.662Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.495 34.615 1499.9236 07:52:35.20M 2015-11-02T07:52:51.847Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.493 34.612 1499.9213 07:52:35.41M 2015-11-02T07:52:52.052Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.495 34.614 1499.9232 07:52:35.60M 2015-11-02T07:52:52.257Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.495 34.614 1499.9235 07:52:35.80M 2015-11-02T07:52:52.457Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.495 34.614 1499.9240 07:52:36.02M 2015-11-02T07:52:52.662Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.495 34.615 1499.9241 07:52:36.21M 2015-11-02T07:52:52.867Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.501 34.621 1499.9305 07:52:36.41M 2015-11-02T07:52:53.067Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.502 34.621 1499.9313 07:52:36.61M 2015-11-02T07:52:53.267Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.502 34.621 1499.9315 07:52:36.81M 2015-11-02T07:52:53.472Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.502 34.621 1499.9315 07:52:37.03M 2015-11-02T07:52:53.677Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.502 34.622 1499.9321 07:52:37.23M 2015-11-02T07:52:53.882Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.503 34.622 1499.9321 07:52:37.43M 2015-11-02T07:52:54.082Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.504 34.623 1499.9331 07:52:37.63M 2015-11-02T07:52:54.287Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.503 34.623 1499.9324 07:52:37.82M 2015-11-02T07:52:54.492Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.503 34.623 1499.9305 07:52:38.04M 2015-11-02T07:52:54.692Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.501 34.622 1499.9281 07:52:38.25M 2015-11-02T07:52:54.897Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.501 34.622 1499.9272 07:52:38.44M 2015-11-02T07:52:55.097Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.500 34.621 1499.9269 07:52:38.64M 2015-11-02T07:52:55.302Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.499 34.620 1499.9265 07:52:38.84M 2015-11-02T07:52:55.502Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.498 34.619 1499.9258 07:52:39.06M 2015-11-02T07:52:55.707Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.497 34.618 1499.9247 07:52:39.26M 2015-11-02T07:52:55.912Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.617 1499.9233 07:52:39.46M 2015-11-02T07:52:56.127Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.494 34.615 1499.9230 07:52:39.66M 2015-11-02T07:52:56.362Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.493 34.613 1499.9219 07:52:39.87M 2015-11-02T07:52:56.522Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.612 1499.9211 07:52:40.12M 2015-11-02T07:52:56.722Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.612 1499.9200 07:52:40.27M 2015-11-02T07:52:56.927Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.612 1499.9202 07:52:40.47M 2015-11-02T07:52:57.122Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.492 34.612 1499.9203 07:52:40.67M 2015-11-02T07:52:57.332Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.612 1499.9198 07:52:40.87M 2015-11-02T07:52:57.537Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.613 1499.9205 07:52:41.09M 2015-11-02T07:52:57.737Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.490 34.610 1499.9175 07:52:41.29M 2015-11-02T07:52:57.938Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.490 34.610 1499.9172 07:52:41.49M 2015-11-02T07:52:58.142Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.610 1499.9174 07:52:41.69M 2015-11-02T07:52:58.347Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.490 34.610 1499.9181 07:52:41.88M 2015-11-02T07:52:58.547Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.610 1499.9174 07:52:42.11M 2015-11-02T07:52:58.753Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.610 1499.9177 07:52:42.30M 2015-11-02T07:52:58.957Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9172 07:52:42.50M 2015-11-02T07:52:59.157Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9160 07:52:42.70M 2015-11-02T07:52:59.362Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9155 07:52:42.90M 2015-11-02T07:52:59.562Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9154 07:52:43.12M 2015-11-02T07:52:59.767Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9153 07:52:43.32M 2015-11-02T07:52:59.973Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9147 07:52:43.52M 2015-11-02T07:53:00.173Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9142 07:52:43.72M 2015-11-02T07:53:00.377Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9146 07:52:43.91M 2015-11-02T07:53:00.598Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.609 1499.9155 07:52:44.13M 2015-11-02T07:53:00.782Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.489 34.610 1499.9163 07:52:44.35M 2015-11-02T07:53:00.982Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.610 1499.9133 07:52:44.53M 2015-11-02T07:53:01.188Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.488 34.610 1499.9115 07:52:44.73M 2015-11-02T07:53:01.438Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.610 1499.9116 07:52:44.93M 2015-11-02T07:53:01.598Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.608 1499.9114 07:52:45.19M 2015-11-02T07:53:01.798Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.609 1499.9082 07:52:45.35M 2015-11-02T07:53:02.003Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9080 07:52:45.55M 2015-11-02T07:53:02.228Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.608 1499.9081 07:52:45.75M 2015-11-02T07:53:02.408Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9078 07:52:45.94M 2015-11-02T07:53:02.608Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.606 1499.9070 07:52:46.16M 2015-11-02T07:53:02.813Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.606 1499.9078 07:52:46.36M 2015-11-02T07:53:03.013Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.484 34.606 1499.9083 07:52:46.56M 2015-11-02T07:53:03.218Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.484 34.606 1499.9089 07:52:46.76M 2015-11-02T07:53:03.423Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9095 07:52:46.96M 2015-11-02T07:53:03.623Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9092 07:52:47.18M 2015-11-02T07:53:03.828Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9083 07:52:47.38M 2015-11-02T07:53:04.033Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.481 34.602 1499.9081 07:52:47.58M 2015-11-02T07:53:04.233Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9099 07:52:47.78M 2015-11-02T07:53:04.438Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.482 34.602 1499.9105 07:52:47.97M 2015-11-02T07:53:04.638Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.483 34.603 1499.9130 07:52:48.19M 2015-11-02T07:53:04.843Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.484 34.603 1499.9146 07:52:48.39M 2015-11-02T07:53:05.063Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.484 34.603 1499.9153 07:52:48.59M 2015-11-02T07:53:05.248Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.491 34.610 1499.9230 07:52:48.81M 2015-11-02T07:53:05.453Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.491 34.610 1499.9238 07:52:49.01M 2015-11-02T07:53:05.653Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.492 34.611 1499.9247 07:52:49.21M 2015-11-02T07:53:05.858Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.493 34.611 1499.9252 07:52:49.41M 2015-11-02T07:53:06.063Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.492 34.611 1499.9244 07:52:49.60M 2015-11-02T07:53:06.268Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.492 34.611 1499.9230 07:52:49.81M 2015-11-02T07:53:06.518Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.492 34.611 1499.9230 07:52:50.02M 2015-11-02T07:53:06.673Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.488 34.607 1499.9177 07:52:50.27M 2015-11-02T07:53:06.873Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.487 34.607 1499.9166 07:52:50.42M 2015-11-02T07:53:07.078Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.607 1499.9167 07:52:50.62M 2015-11-02T07:53:07.278Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.608 1499.9170 07:52:50.82M 2015-11-02T07:53:07.483Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.608 1499.9159 07:52:51.04M 2015-11-02T07:53:07.688Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.608 1499.9155 07:52:51.24M 2015-11-02T07:53:07.893Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.487 34.607 1499.9144 07:52:51.44M 2015-11-02T07:53:08.093Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.607 1499.9137 07:52:51.64M 2015-11-02T07:53:08.298Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.483 34.604 1499.9098 07:52:51.84M 2015-11-02T07:53:08.498Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.483 34.604 1499.9091 07:52:52.05M 2015-11-02T07:53:08.703Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.482 34.603 1499.9081 07:52:52.25M 2015-11-02T07:53:08.908Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9080 07:52:52.45M 2015-11-02T07:53:09.108Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.481 34.602 1499.9064 07:52:52.65M 2015-11-02T07:53:09.313Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.481 34.602 1499.9065 07:52:52.85M 2015-11-02T07:53:09.533Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.602 1499.9077 07:52:53.07M 2015-11-02T07:53:09.718Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.484 34.605 1499.9105 07:52:53.29M 2015-11-02T07:53:09.918Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.605 1499.9128 07:52:53.47M 2015-11-02T07:53:10.123Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.605 1499.9125 07:52:53.66M 2015-11-02T07:53:10.323Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9133 07:52:53.87M 2015-11-02T07:53:10.528Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9133 07:52:54.08M 2015-11-02T07:53:10.733Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.605 1499.9131 07:52:54.28M 2015-11-02T07:53:10.933Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.485 34.605 1499.9131 07:52:54.48M 2015-11-02T07:53:11.133Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.480 34.600 1499.9075 07:52:54.68M 2015-11-02T07:53:11.343Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9064 07:52:54.88M 2015-11-02T07:53:11.548Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.481 34.600 1499.9117 07:52:55.10M 2015-11-02T07:53:11.748Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.482 34.601 1499.9136 07:52:55.30M 2015-11-02T07:53:11.948Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.484 34.603 1499.9159 07:52:55.50M 2015-11-02T07:53:12.153Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.484 34.603 1499.9158 07:52:55.70M 2015-11-02T07:53:12.358Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.485 34.603 1499.9163 07:52:55.90M 2015-11-02T07:53:12.561Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.485 34.604 1499.9171 07:52:56.11M 2015-11-02T07:53:12.763Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.484 34.602 1499.9158 07:52:56.31M 2015-11-02T07:53:12.963Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.484 34.602 1499.9166 07:52:56.51M 2015-11-02T07:53:13.168Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.485 34.603 1499.9171 07:52:56.71M 2015-11-02T07:53:13.368Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.486 34.604 1499.9172 07:52:56.91M 2015-11-02T07:53:13.573Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.486 34.604 1499.9178 07:52:57.13M 2015-11-02T07:53:13.778Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.481 34.599 1499.9120 07:52:57.33M 2015-11-02T07:53:13.998Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.481 34.600 1499.9127 07:52:57.53M 2015-11-02T07:53:14.183Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.481 34.600 1499.9130 07:52:57.74M 2015-11-02T07:53:14.383Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.482 34.601 1499.9124 07:52:57.92M 2015-11-02T07:53:14.588Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.481 34.600 1499.9111 07:52:58.14M 2015-11-02T07:53:14.793Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.480 34.599 1499.9104 07:52:58.34M 2015-11-02T07:53:14.993Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.479 34.599 1499.9095 07:52:58.54M 2015-11-02T07:53:15.198Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.479 34.598 1499.9095 07:52:58.74M 2015-11-02T07:53:15.403Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.490 34.608 1499.9219 07:52:58.94M 2015-11-02T07:53:15.603Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.490 34.609 1499.9215 07:52:59.16M 2015-11-02T07:53:15.808Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.489 34.608 1499.9203 07:52:59.36M 2015-11-02T07:53:16.028Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.608 1499.9192 07:52:59.56M 2015-11-02T07:53:16.208Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.607 1499.9176 07:52:59.75M 2015-11-02T07:53:16.418Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.606 1499.9167 07:52:59.95M 2015-11-02T07:53:16.618Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.486 34.605 1499.9159 07:53:00.17M 2015-11-02T07:53:16.823Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9143 07:53:00.37M 2015-11-02T07:53:17.028Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.604 1499.9131 07:53:00.57M 2015-11-02T07:53:17.228Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.604 1499.9126 07:53:00.77M 2015-11-02T07:53:17.433Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9116 07:53:00.97M 2015-11-02T07:53:17.668Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.604 1499.9113 07:53:01.19M 2015-11-02T07:53:17.838Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9104 07:53:01.39M 2015-11-02T07:53:18.038Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.603 1499.9091 07:53:01.59M 2015-11-02T07:53:18.243Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9089 07:53:01.78M 2015-11-02T07:53:18.463Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.482 34.603 1499.9083 07:53:02.01M 2015-11-02T07:53:18.668Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.482 34.603 1499.9084 07:53:02.22M 2015-11-02T07:53:18.853Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.482 34.603 1499.9081 07:53:02.40M 2015-11-02T07:53:19.053Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.482 34.602 1499.9084 07:53:02.60M 2015-11-02T07:53:19.258Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.603 1499.9089 07:53:02.80M 2015-11-02T07:53:19.463Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9093 07:53:03.02M 2015-11-02T07:53:19.663Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9092 07:53:03.22M 2015-11-02T07:53:19.868Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9093 07:53:03.42M 2015-11-02T07:53:20.073Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.603 1499.9093 07:53:03.62M 2015-11-02T07:53:20.273Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.483 34.603 1499.9100 07:53:03.82M 2015-11-02T07:53:20.473Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9114 07:53:04.03M 2015-11-02T07:53:20.679Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9126 07:53:04.23M 2015-11-02T07:53:20.878Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.485 34.605 1499.9141 07:53:04.43M 2015-11-02T07:53:21.088Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.487 34.606 1499.9156 07:53:04.63M 2015-11-02T07:53:21.288Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.483 34.603 1499.9120 07:53:04.83M 2015-11-02T07:53:21.493Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.485 34.604 1499.9138 07:53:05.05M 2015-11-02T07:53:21.693Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9147 07:53:05.25M 2015-11-02T07:53:21.898Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9152 07:53:05.45M 2015-11-02T07:53:22.098Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.487 34.607 1499.9159 07:53:05.65M 2015-11-02T07:53:22.303Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9164 07:53:05.84M 2015-11-02T07:53:22.509Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9172 07:53:06.06M 2015-11-02T07:53:22.714Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.489 34.609 1499.9169 07:53:06.26M 2015-11-02T07:53:22.929Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9170 07:53:06.46M 2015-11-02T07:53:23.114Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.609 1499.9169 07:53:06.68M 2015-11-02T07:53:23.318Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9160 07:53:06.86M 2015-11-02T07:53:23.524Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.608 1499.9155 07:53:07.08M 2015-11-02T07:53:23.723Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.608 1499.9148 07:53:07.28M 2015-11-02T07:53:23.928Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.607 1499.9139 07:53:07.47M 2015-11-02T07:53:24.133Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.486 34.607 1499.9126 07:53:07.68M 2015-11-02T07:53:24.334Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.485 34.604 1499.9150 07:53:07.87M 2015-11-02T07:53:24.534Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.484 34.603 1499.9139 07:53:08.09M 2015-11-02T07:53:24.738Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.483 34.602 1499.9133 07:53:08.29M 2015-11-02T07:53:24.944Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.482 34.602 1499.9127 07:53:08.49M 2015-11-02T07:53:25.150Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.482 34.601 1499.9125 07:53:08.69M 2015-11-02T07:53:25.349Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.481 34.600 1499.9124 07:53:08.89M 2015-11-02T07:53:25.554Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.481 34.600 1499.9126 07:53:09.11M 2015-11-02T07:53:25.759Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.481 34.600 1499.9137 07:53:09.31M 2015-11-02T07:53:25.959Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.481 34.600 1499.9135 07:53:09.51M 2015-11-02T07:53:26.164Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.601 1499.9137 07:53:09.70M 2015-11-02T07:53:26.364Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.482 34.601 1499.9121 07:53:09.90M 2015-11-02T07:53:26.569Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.482 34.602 1499.9124 07:53:10.12M 2015-11-02T07:53:26.774Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.482 34.601 1499.9111 07:53:10.32M 2015-11-02T07:53:26.979Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9110 07:53:10.52M 2015-11-02T07:53:27.179Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.480 34.599 1499.9117 07:53:10.72M 2015-11-02T07:53:27.399Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.479 34.598 1499.9109 07:53:10.92M 2015-11-02T07:53:27.584Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.479 34.597 1499.9100 07:53:11.15M 2015-11-02T07:53:27.791Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.478 34.596 1499.9092 07:53:11.34M 2015-11-02T07:53:27.984Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.477 34.596 1499.9097 07:53:11.54M 2015-11-02T07:53:28.194Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.478 34.596 1499.9105 07:53:11.73M 2015-11-02T07:53:28.394Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.478 34.596 1499.9105 07:53:11.93M 2015-11-02T07:53:28.599Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.477 34.595 1499.9100 07:53:12.15M 2015-11-02T07:53:28.799Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.477 34.595 1499.9089 07:53:12.35M 2015-11-02T07:53:29.004Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.476 34.595 1499.9081 07:53:12.55M 2015-11-02T07:53:29.204Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.476 34.595 1499.9076 07:53:12.75M 2015-11-02T07:53:29.414Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.476 34.595 1499.9072 07:53:12.95M 2015-11-02T07:53:29.614Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.476 34.595 1499.9065 07:53:13.17M 2015-11-02T07:53:29.814Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.476 34.596 1499.9066 07:53:13.37M 2015-11-02T07:53:30.019Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.473 34.592 1499.9017 07:53:13.56M 2015-11-02T07:53:30.224Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.472 34.592 1499.9009 07:53:13.77M 2015-11-02T07:53:30.424Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.472 34.592 1499.9001 07:53:13.97M 2015-11-02T07:53:30.629Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.472 34.592 1499.9011 07:53:14.18M 2015-11-02T07:53:30.834Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.472 34.591 1499.9000 07:53:14.38M 2015-11-02T07:53:31.034Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.477 34.596 1499.9076 07:53:14.58M 2015-11-02T07:53:31.234Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.596 1499.9082 07:53:14.78M 2015-11-02T07:53:31.439Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.478 34.597 1499.9086 07:53:15.00M 2015-11-02T07:53:31.644Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.478 34.598 1499.9080 07:53:15.20M 2015-11-02T07:53:31.910Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.598 1499.9083 07:53:15.40M 2015-11-02T07:53:32.049Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.479 34.599 1499.9088 07:53:15.66M 2015-11-02T07:53:32.254Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.600 1499.9099 07:53:15.80M 2015-11-02T07:53:32.454Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.601 1499.9114 07:53:16.01M 2015-11-02T07:53:32.659Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9086 07:53:16.21M 2015-11-02T07:53:32.859Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9087 07:53:16.41M 2015-11-02T07:53:33.064Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9077 07:53:16.61M 2015-11-02T07:53:33.270Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9081 07:53:16.81M 2015-11-02T07:53:33.474Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.602 1499.9077 07:53:17.03M 2015-11-02T07:53:33.674Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.602 1499.9081 07:53:17.23M 2015-11-02T07:53:33.879Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9073 07:53:17.43M 2015-11-02T07:53:34.079Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9072 07:53:17.63M 2015-11-02T07:53:34.279Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9082 07:53:17.82M 2015-11-02T07:53:34.489Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9092 07:53:18.04M 2015-11-02T07:53:34.689Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.482 34.602 1499.9103 07:53:18.24M 2015-11-02T07:53:34.894Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9116 07:53:18.44M 2015-11-02T07:53:35.094Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.604 1499.9131 07:53:18.64M 2015-11-02T07:53:35.299Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9144 07:53:18.84M 2015-11-02T07:53:35.504Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.606 1499.9156 07:53:19.06M 2015-11-02T07:53:35.704Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.488 34.607 1499.9165 07:53:19.26M 2015-11-02T07:53:35.910Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.488 34.607 1499.9174 07:53:19.46M 2015-11-02T07:53:36.114Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.488 34.607 1499.9185 07:53:19.66M 2015-11-02T07:53:36.329Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.488 34.607 1499.9183 07:53:19.86M 2015-11-02T07:53:36.519Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.487 34.606 1499.9166 07:53:20.09M 2015-11-02T07:53:36.719Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.487 34.606 1499.9167 07:53:20.27M 2015-11-02T07:53:36.948Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.487 34.606 1499.9166 07:53:20.47M 2015-11-02T07:53:37.124Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.486 34.605 1499.9152 07:53:20.67M 2015-11-02T07:53:37.329Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9143 07:53:20.87M 2015-11-02T07:53:37.534Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.484 34.603 1499.9135 07:53:21.09M 2015-11-02T07:53:37.734Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.483 34.602 1499.9124 07:53:21.29M 2015-11-02T07:53:37.939Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.482 34.601 1499.9106 07:53:21.49M 2015-11-02T07:53:38.139Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.481 34.600 1499.9092 07:53:21.69M 2015-11-02T07:53:38.344Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.479 34.599 1499.9082 07:53:21.88M 2015-11-02T07:53:38.550Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.478 34.598 1499.9069 07:53:22.10M 2015-11-02T07:53:38.754Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.477 34.597 1499.9050 07:53:22.30M 2015-11-02T07:53:38.954Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.483 34.602 1499.9114 07:53:22.50M 2015-11-02T07:53:39.159Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.484 34.604 1499.9131 07:53:22.70M 2015-11-02T07:53:39.359Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.485 34.605 1499.9135 07:53:22.90M 2015-11-02T07:53:39.564Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9148 07:53:23.12M 2015-11-02T07:53:39.764Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9155 07:53:23.32M 2015-11-02T07:53:39.969Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.608 1499.9159 07:53:23.51M 2015-11-02T07:53:40.169Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.488 34.608 1499.9160 07:53:23.72M 2015-11-02T07:53:40.374Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.609 1499.9158 07:53:23.91M 2015-11-02T07:53:40.579Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.603 1499.9086 07:53:24.13M 2015-11-02T07:53:40.799Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.602 1499.9083 07:53:24.33M 2015-11-02T07:53:40.984Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.601 1499.9073 07:53:24.55M 2015-11-02T07:53:41.184Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.600 1499.9056 07:53:24.73M 2015-11-02T07:53:41.391Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.478 34.599 1499.9044 07:53:24.93M 2015-11-02T07:53:41.594Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9042 07:53:25.15M 2015-11-02T07:53:41.794Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.477 34.598 1499.9049 07:53:25.35M 2015-11-02T07:53:42.044Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9025 07:53:25.55M 2015-11-02T07:53:42.204Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.476 34.598 1499.9021 07:53:25.79M 2015-11-02T07:53:42.404Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9070 07:53:25.94M 2015-11-02T07:53:42.609Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.603 1499.9082 07:53:26.16M 2015-11-02T07:53:42.810Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.483 34.603 1499.9095 07:53:26.36M 2015-11-02T07:53:43.015Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.483 34.604 1499.9108 07:53:26.56M 2015-11-02T07:53:43.219Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.483 34.604 1499.9102 07:53:26.76M 2015-11-02T07:53:43.419Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9098 07:53:26.96M 2015-11-02T07:53:43.624Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9100 07:53:27.18M 2015-11-02T07:53:43.829Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9100 07:53:27.38M 2015-11-02T07:53:44.029Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9109 07:53:27.58M 2015-11-02T07:53:44.230Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9100 07:53:27.78M 2015-11-02T07:53:44.468Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9103 07:53:27.97M 2015-11-02T07:53:44.639Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.603 1499.9104 07:53:28.19M 2015-11-02T07:53:44.868Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.603 1499.9102 07:53:28.39M 2015-11-02T07:53:45.044Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.604 1499.9127 07:53:28.59M 2015-11-02T07:53:45.264Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9130 07:53:28.79M 2015-11-02T07:53:45.454Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.486 34.606 1499.9139 07:53:29.02M 2015-11-02T07:53:45.654Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.486 34.606 1499.9130 07:53:29.21M 2015-11-02T07:53:45.854Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9127 07:53:29.41M 2015-11-02T07:53:46.059Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.485 34.606 1499.9117 07:53:29.60M 2015-11-02T07:53:46.264Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.485 34.605 1499.9117 07:53:29.81M 2015-11-02T07:53:46.464Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.486 34.605 1499.9136 07:53:30.02M 2015-11-02T07:53:46.670Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.485 34.605 1499.9133 07:53:30.22M 2015-11-02T07:53:46.875Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.479 34.599 1499.9065 07:53:30.42M 2015-11-02T07:53:47.119Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.598 1499.9045 07:53:30.62M 2015-11-02T07:53:47.275Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.477 34.597 1499.9048 07:53:30.86M 2015-11-02T07:53:47.480Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.478 34.598 1499.9042 07:53:31.04M 2015-11-02T07:53:47.680Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.478 34.598 1499.9049 07:53:31.24M 2015-11-02T07:53:47.885Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.598 1499.9041 07:53:31.43M 2015-11-02T07:53:48.090Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9037 07:53:31.64M 2015-11-02T07:53:48.295Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.481 34.602 1499.9072 07:53:31.83M 2015-11-02T07:53:48.495Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9075 07:53:32.05M 2015-11-02T07:53:48.700Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.603 1499.9065 07:53:32.25M 2015-11-02T07:53:48.900Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9054 07:53:32.45M 2015-11-02T07:53:49.105Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.480 34.602 1499.9041 07:53:32.65M 2015-11-02T07:53:49.305Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.480 34.602 1499.9022 07:53:32.85M 2015-11-02T07:53:49.510Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.478 34.601 1499.9003 07:53:33.07M 2015-11-02T07:53:49.730Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.478 34.600 1499.8992 07:53:33.27M 2015-11-02T07:53:49.920Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.8989 07:53:33.48M 2015-11-02T07:53:50.120Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.606 1499.9081 07:53:33.67M 2015-11-02T07:53:50.325Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9083 07:53:33.86M 2015-11-02T07:53:50.525Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.607 1499.9077 07:53:34.08M 2015-11-02T07:53:50.730Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.484 34.606 1499.9069 07:53:34.28M 2015-11-02T07:53:50.930Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.608 1499.9092 07:53:34.48M 2015-11-02T07:53:51.135Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.608 1499.9092 07:53:34.68M 2015-11-02T07:53:51.340Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.485 34.606 1499.9086 07:53:34.88M 2015-11-02T07:53:51.540Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.606 1499.9092 07:53:35.10M 2015-11-02T07:53:51.745Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.605 1499.9095 07:53:35.30M 2015-11-02T07:53:51.945Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.487 34.607 1499.9141 07:53:35.49M 2015-11-02T07:53:52.150Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.607 1499.9146 07:53:35.69M 2015-11-02T07:53:52.350Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.607 1499.9146 07:53:35.89M 2015-11-02T07:53:52.560Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.603 1499.9097 07:53:36.11M 2015-11-02T07:53:52.760Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9084 07:53:36.31M 2015-11-02T07:53:52.960Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9081 07:53:36.51M 2015-11-02T07:53:53.165Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9080 07:53:36.71M 2015-11-02T07:53:53.370Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.601 1499.9080 07:53:36.91M 2015-11-02T07:53:53.570Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.599 1499.9058 07:53:37.13M 2015-11-02T07:53:53.775Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.478 34.598 1499.9069 07:53:37.33M 2015-11-02T07:53:53.980Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9069 07:53:37.53M 2015-11-02T07:53:54.200Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.473 34.593 1499.8995 07:53:37.73M 2015-11-02T07:53:54.385Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.597 1499.9047 07:53:37.94M 2015-11-02T07:53:54.585Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.598 1499.9055 07:53:38.14M 2015-11-02T07:53:54.791Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.478 34.599 1499.9054 07:53:38.34M 2015-11-02T07:53:54.995Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9058 07:53:38.54M 2015-11-02T07:53:55.195Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.601 1499.9071 07:53:38.74M 2015-11-02T07:53:55.400Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9086 07:53:38.94M 2015-11-02T07:53:55.600Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.603 1499.9092 07:53:39.16M 2015-11-02T07:53:55.805Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.604 1499.9104 07:53:39.36M 2015-11-02T07:53:56.005Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.604 1499.9116 07:53:39.55M 2015-11-02T07:53:56.210Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9110 07:53:39.75M 2015-11-02T07:53:56.415Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9099 07:53:39.95M 2015-11-02T07:53:56.615Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9086 07:53:40.17M 2015-11-02T07:53:56.820Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9075 07:53:40.37M 2015-11-02T07:53:57.025Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.604 1499.9077 07:53:40.57M 2015-11-02T07:53:57.225Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.603 1499.9076 07:53:40.77M 2015-11-02T07:53:57.430Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.603 1499.9069 07:53:40.97M 2015-11-02T07:53:57.630Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.602 1499.9070 07:53:41.19M 2015-11-02T07:53:57.830Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9087 07:53:41.39M 2015-11-02T07:53:58.068Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9102 07:53:41.58M 2015-11-02T07:53:58.240Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.481 34.601 1499.9103 07:53:41.78M 2015-11-02T07:53:58.445Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.481 34.600 1499.9100 07:53:42.00M 2015-11-02T07:53:58.660Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.481 34.600 1499.9099 07:53:42.20M 2015-11-02T07:53:58.850Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.481 34.600 1499.9097 07:53:42.42M 2015-11-02T07:53:59.055Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.480 34.600 1499.9084 07:53:42.60M 2015-11-02T07:53:59.255Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.481 34.601 1499.9087 07:53:42.80M 2015-11-02T07:53:59.460Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.481 34.601 1499.9097 07:53:43.02M 2015-11-02T07:53:59.660Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.481 34.600 1499.9095 07:53:43.22M 2015-11-02T07:53:59.865Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.600 1499.9095 07:53:43.42M 2015-11-02T07:54:00.070Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.599 1499.9088 07:53:43.62M 2015-11-02T07:54:00.270Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.480 34.599 1499.9088 07:53:43.81M 2015-11-02T07:54:00.475Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.480 34.600 1499.9098 07:53:44.03M 2015-11-02T07:54:00.675Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.481 34.600 1499.9108 07:53:44.23M 2015-11-02T07:54:00.880Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.481 34.601 1499.9110 07:53:44.43M 2015-11-02T07:54:01.085Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9102 07:53:44.63M 2015-11-02T07:54:01.285Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.482 34.601 1499.9104 07:53:44.83M 2015-11-02T07:54:01.490Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.602 1499.9100 07:53:45.05M 2015-11-02T07:54:01.695Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9113 07:53:45.25M 2015-11-02T07:54:01.908Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.604 1499.9115 07:53:45.45M 2015-11-02T07:54:02.100Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.483 34.603 1499.9109 07:53:45.65M 2015-11-02T07:54:02.300Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.603 1499.9097 07:53:45.84M 2015-11-02T07:54:02.500Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.481 34.602 1499.9083 07:53:46.06M 2015-11-02T07:54:02.710Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.481 34.601 1499.9092 07:53:46.26M 2015-11-02T07:54:02.910Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.482 34.601 1499.9108 07:53:46.46M 2015-11-02T07:54:03.130Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.479 34.599 1499.9080 07:53:46.66M 2015-11-02T07:54:03.315Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9075 07:53:46.88M 2015-11-02T07:54:03.520Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9070 07:53:47.07M 2015-11-02T07:54:03.720Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.479 34.599 1499.9050 07:53:47.28M 2015-11-02T07:54:03.925Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.479 34.600 1499.9041 07:53:47.47M 2015-11-02T07:54:04.131Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9037 07:53:47.67M 2015-11-02T07:54:04.331Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9036 07:53:47.87M 2015-11-02T07:54:04.535Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.478 34.599 1499.9026 07:53:48.09M 2015-11-02T07:54:04.735Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9059 07:53:48.29M 2015-11-02T07:54:04.940Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9055 07:53:48.49M 2015-11-02T07:54:05.145Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9050 07:53:48.69M 2015-11-02T07:54:05.345Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.600 1499.9056 07:53:48.89M 2015-11-02T07:54:05.550Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.478 34.599 1499.9054 07:53:49.11M 2015-11-02T07:54:05.756Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9104 07:53:49.31M 2015-11-02T07:54:05.956Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.479 34.600 1499.9060 07:53:49.51M 2015-11-02T07:54:06.160Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.478 34.599 1499.9050 07:53:49.71M 2015-11-02T07:54:06.360Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.599 1499.9073 07:53:49.90M 2015-11-02T07:54:06.560Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.597 1499.9052 07:53:50.12M 2015-11-02T07:54:06.770Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.476 34.596 1499.9050 07:53:50.32M 2015-11-02T07:54:06.970Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.475 34.595 1499.9048 07:53:50.52M 2015-11-02T07:54:07.175Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.475 34.595 1499.9048 07:53:50.72M 2015-11-02T07:54:07.420Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.474 34.594 1499.9038 07:53:50.92M 2015-11-02T07:54:07.596Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.479 34.598 1499.9095 07:53:51.18M 2015-11-02T07:54:07.780Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.479 34.598 1499.9103 07:53:51.35M 2015-11-02T07:54:07.985Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.480 34.599 1499.9102 07:53:51.53M 2015-11-02T07:54:08.191Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9091 07:53:51.73M 2015-11-02T07:54:08.395Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.479 34.598 1499.9084 07:53:51.93M 2015-11-02T07:54:08.595Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.476 34.596 1499.9054 07:53:52.15M 2015-11-02T07:54:08.796Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.475 34.595 1499.9041 07:53:52.35M 2015-11-02T07:54:09.000Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.474 34.594 1499.9027 07:53:52.55M 2015-11-02T07:54:09.205Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.473 34.593 1499.9003 07:53:52.75M 2015-11-02T07:54:09.412Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.472 34.592 1499.8989 07:53:52.95M 2015-11-02T07:54:09.628Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.596 1499.9043 07:53:53.17M 2015-11-02T07:54:09.816Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.596 1499.9054 07:53:53.37M 2015-11-02T07:54:10.021Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.478 34.597 1499.9063 07:53:53.57M 2015-11-02T07:54:10.221Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9067 07:53:53.77M 2015-11-02T07:54:10.426Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.480 34.598 1499.9148 07:53:53.96M 2015-11-02T07:54:10.626Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.482 34.599 1499.9172 07:53:54.18M 2015-11-02T07:54:10.831Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.482 34.599 1499.9158 07:53:54.38M 2015-11-02T07:54:11.031Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.481 34.598 1499.9154 07:53:54.58M 2015-11-02T07:54:11.236Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.480 34.597 1499.9144 07:53:54.78M 2015-11-02T07:54:11.440Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.479 34.597 1499.9122 07:53:55.00M 2015-11-02T07:54:11.641Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.478 34.595 1499.9116 07:53:55.20M 2015-11-02T07:54:11.846Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.476 34.594 1499.9109 07:53:55.40M 2015-11-02T07:54:12.066Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.475 34.593 1499.9088 07:53:55.59M 2015-11-02T07:54:12.246Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.474 34.592 1499.9071 07:53:55.81M 2015-11-02T07:54:12.456Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.474 34.592 1499.9061 07:53:56.01M 2015-11-02T07:54:12.656Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.473 34.592 1499.9054 07:53:56.21M 2015-11-02T07:54:12.861Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.474 34.592 1499.9052 07:53:56.41M 2015-11-02T07:54:13.061Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.474 34.592 1499.9049 07:53:56.61M 2015-11-02T07:54:13.261Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.473 34.592 1499.9039 07:53:56.81M 2015-11-02T07:54:13.471Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.473 34.593 1499.9030 07:53:57.02M 2015-11-02T07:54:13.671Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.473 34.592 1499.9027 07:53:57.23M 2015-11-02T07:54:13.876Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.472 34.592 1499.9025 07:53:57.42M 2015-11-02T07:54:14.076Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.472 34.592 1499.9020 07:53:57.63M 2015-11-02T07:54:14.281Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.472 34.592 1499.9020 07:53:57.82M 2015-11-02T07:54:14.481Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.472 34.591 1499.9010 07:53:58.04M 2015-11-02T07:54:14.686Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.471 34.591 1499.9005 07:53:58.24M 2015-11-02T07:54:14.891Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.471 34.590 1499.8998 07:53:58.44M 2015-11-02T07:54:15.096Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.470 34.590 1499.8993 07:53:58.64M 2015-11-02T07:54:15.296Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.471 34.591 1499.8998 07:53:58.84M 2015-11-02T07:54:15.501Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.472 34.591 1499.8999 07:53:59.06M 2015-11-02T07:54:15.701Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.472 34.592 1499.8997 07:53:59.26M 2015-11-02T07:54:15.906Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.472 34.593 1499.8990 07:53:59.45M 2015-11-02T07:54:16.106Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.473 34.593 1499.8988 07:53:59.65M 2015-11-02T07:54:16.311Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.473 34.594 1499.8994 07:53:59.85M 2015-11-02T07:54:16.531Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.473 34.594 1499.8989 07:54:00.07M 2015-11-02T07:54:16.716Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.473 34.594 1499.8990 07:54:00.29M 2015-11-02T07:54:16.921Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.601 1499.9067 07:54:00.47M 2015-11-02T07:54:17.148Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.480 34.601 1499.9060 07:54:00.67M 2015-11-02T07:54:17.326Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.479 34.600 1499.9054 07:54:00.87M 2015-11-02T07:54:17.531Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.600 1499.9060 07:54:01.09M 2015-11-02T07:54:17.731Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.596 1499.9008 07:54:01.29M 2015-11-02T07:54:17.936Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.596 1499.8992 07:54:01.48M 2015-11-02T07:54:18.136Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.595 1499.8986 07:54:01.68M 2015-11-02T07:54:18.341Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.478 34.599 1499.9034 07:54:01.88M 2015-11-02T07:54:18.541Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9041 07:54:02.10M 2015-11-02T07:54:18.746Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.480 34.601 1499.9058 07:54:02.30M 2015-11-02T07:54:18.951Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.603 1499.9075 07:54:02.50M 2015-11-02T07:54:19.156Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9106 07:54:02.70M 2015-11-02T07:54:19.356Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.605 1499.9095 07:54:02.90M 2015-11-02T07:54:19.561Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9100 07:54:03.12M 2015-11-02T07:54:19.761Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.604 1499.9099 07:54:03.32M 2015-11-02T07:54:19.966Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.483 34.603 1499.9093 07:54:03.51M 2015-11-02T07:54:20.166Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9082 07:54:03.71M 2015-11-02T07:54:20.371Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.481 34.601 1499.9073 07:54:03.91M 2015-11-02T07:54:20.576Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9080 07:54:04.13M 2015-11-02T07:54:20.776Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.601 1499.9067 07:54:04.33M 2015-11-02T07:54:20.996Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9064 07:54:04.53M 2015-11-02T07:54:21.181Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9059 07:54:04.75M 2015-11-02T07:54:21.386Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9056 07:54:04.93M 2015-11-02T07:54:21.591Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9081 07:54:05.15M 2015-11-02T07:54:21.791Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.599 1499.9084 07:54:05.35M 2015-11-02T07:54:21.996Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.598 1499.9081 07:54:05.55M 2015-11-02T07:54:22.196Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.598 1499.9066 07:54:05.74M 2015-11-02T07:54:22.401Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.597 1499.9063 07:54:05.94M 2015-11-02T07:54:22.651Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.596 1499.9058 07:54:06.16M 2015-11-02T07:54:22.811Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.476 34.596 1499.9052 07:54:06.41M 2015-11-02T07:54:23.011Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.476 34.596 1499.9061 07:54:06.56M 2015-11-02T07:54:23.211Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.477 34.596 1499.9066 07:54:06.76M 2015-11-02T07:54:23.416Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.477 34.596 1499.9063 07:54:06.96M 2015-11-02T07:54:23.621Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.596 1499.9041 07:54:07.18M 2015-11-02T07:54:23.821Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.474 34.595 1499.9021 07:54:07.38M 2015-11-02T07:54:24.026Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.474 34.595 1499.9006 07:54:07.57M 2015-11-02T07:54:24.231Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.474 34.595 1499.8999 07:54:07.77M 2015-11-02T07:54:24.436Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.474 34.595 1499.8988 07:54:07.97M 2015-11-02T07:54:24.631Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.596 1499.8981 07:54:08.19M 2015-11-02T07:54:24.836Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.596 1499.8975 07:54:08.39M 2015-11-02T07:54:25.041Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.474 34.596 1499.8977 07:54:08.59M 2015-11-02T07:54:25.241Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.475 34.596 1499.8986 07:54:08.79M 2015-11-02T07:54:25.461Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.475 34.597 1499.9000 07:54:09.01M 2015-11-02T07:54:25.651Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.597 1499.8994 07:54:09.22M 2015-11-02T07:54:25.851Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.598 1499.8994 07:54:09.41M 2015-11-02T07:54:26.056Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.597 1499.8998 07:54:09.60M 2015-11-02T07:54:26.256Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.597 1499.8997 07:54:09.80M 2015-11-02T07:54:26.461Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.598 1499.8995 07:54:10.02M 2015-11-02T07:54:26.666Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9011 07:54:10.22M 2015-11-02T07:54:26.866Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.599 1499.9028 07:54:10.42M 2015-11-02T07:54:27.071Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.598 1499.9036 07:54:10.62M 2015-11-02T07:54:27.271Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.478 34.598 1499.9039 07:54:10.82M 2015-11-02T07:54:27.476Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.477 34.597 1499.9049 07:54:11.04M 2015-11-02T07:54:27.726Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.477 34.597 1499.9049 07:54:11.24M 2015-11-02T07:54:27.886Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.477 34.597 1499.9049 07:54:11.48M 2015-11-02T07:54:28.086Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.477 34.597 1499.9047 07:54:11.64M 2015-11-02T07:54:28.291Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.478 34.597 1499.9053 07:54:11.83M 2015-11-02T07:54:28.496Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.478 34.598 1499.9050 07:54:12.05M 2015-11-02T07:54:28.696Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.479 34.598 1499.9064 07:54:12.25M 2015-11-02T07:54:28.896Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.479 34.598 1499.9071 07:54:12.45M 2015-11-02T07:54:29.101Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.479 34.599 1499.9078 07:54:12.65M 2015-11-02T07:54:29.301Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.479 34.599 1499.9081 07:54:12.85M 2015-11-02T07:54:29.511Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.479 34.599 1499.9089 07:54:13.07M 2015-11-02T07:54:29.711Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.479 34.599 1499.9084 07:54:13.27M 2015-11-02T07:54:29.936Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.480 34.599 1499.9087 07:54:13.46M 2015-11-02T07:54:30.116Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.600 1499.9094 07:54:13.68M 2015-11-02T07:54:30.321Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.600 1499.9100 07:54:13.86M 2015-11-02T07:54:30.521Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.600 1499.9097 07:54:14.08M 2015-11-02T07:54:30.726Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9087 07:54:14.28M 2015-11-02T07:54:30.931Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9084 07:54:14.48M 2015-11-02T07:54:31.131Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9080 07:54:14.68M 2015-11-02T07:54:31.336Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.598 1499.9075 07:54:14.88M 2015-11-02T07:54:31.541Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.598 1499.9055 07:54:15.10M 2015-11-02T07:54:31.741Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9039 07:54:15.30M 2015-11-02T07:54:31.946Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.476 34.597 1499.9022 07:54:15.49M 2015-11-02T07:54:32.146Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.476 34.597 1499.9021 07:54:15.69M 2015-11-02T07:54:32.372Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.601 1499.9081 07:54:15.89M 2015-11-02T07:54:32.552Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.600 1499.9054 07:54:16.11M 2015-11-02T07:54:32.757Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.478 34.599 1499.9039 07:54:16.31M 2015-11-02T07:54:32.957Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.476 34.598 1499.9017 07:54:16.51M 2015-11-02T07:54:33.162Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.599 1499.9022 07:54:16.71M 2015-11-02T07:54:33.367Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.599 1499.9026 07:54:16.91M 2015-11-02T07:54:33.567Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9030 07:54:17.13M 2015-11-02T07:54:33.771Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9034 07:54:17.32M 2015-11-02T07:54:33.977Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.480 34.602 1499.9041 07:54:17.52M 2015-11-02T07:54:34.177Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9049 07:54:17.72M 2015-11-02T07:54:34.397Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.482 34.604 1499.9048 07:54:17.92M 2015-11-02T07:54:34.582Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.483 34.605 1499.9064 07:54:18.16M 2015-11-02T07:54:34.787Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.605 1499.9072 07:54:18.34M 2015-11-02T07:54:34.987Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.605 1499.9087 07:54:18.54M 2015-11-02T07:54:35.192Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.485 34.606 1499.9104 07:54:18.74M 2015-11-02T07:54:35.397Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9108 07:54:18.94M 2015-11-02T07:54:35.597Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.486 34.607 1499.9114 07:54:19.16M 2015-11-02T07:54:35.802Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.608 1499.9133 07:54:19.35M 2015-11-02T07:54:36.007Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9149 07:54:19.55M 2015-11-02T07:54:36.207Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9133 07:54:19.75M 2015-11-02T07:54:36.412Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.487 34.608 1499.9130 07:54:19.95M 2015-11-02T07:54:36.612Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.480 34.602 1499.9047 07:54:20.17M 2015-11-02T07:54:36.817Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.470 34.592 1499.8925 07:54:20.37M 2015-11-02T07:54:37.022Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.469 34.591 1499.8922 07:54:20.57M 2015-11-02T07:54:37.222Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.471 34.592 1499.8937 07:54:20.77M 2015-11-02T07:54:37.427Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.472 34.594 1499.8959 07:54:20.97M 2015-11-02T07:54:37.668Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.473 34.595 1499.8979 07:54:21.19M 2015-11-02T07:54:37.832Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.595 1499.8984 07:54:21.39M 2015-11-02T07:54:38.037Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.473 34.594 1499.8977 07:54:21.59M 2015-11-02T07:54:38.237Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.472 34.594 1499.8965 07:54:21.78M 2015-11-02T07:54:38.442Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.473 34.594 1499.8967 07:54:22.00M 2015-11-02T07:54:38.642Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.602 1499.9050 07:54:22.20M 2015-11-02T07:54:38.862Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.602 1499.9099 07:54:22.40M 2015-11-02T07:54:39.052Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.604 1499.9113 07:54:22.62M 2015-11-02T07:54:39.257Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9104 07:54:22.80M 2015-11-02T07:54:39.457Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.603 1499.9102 07:54:23.02M 2015-11-02T07:54:39.662Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.483 34.603 1499.9105 07:54:23.22M 2015-11-02T07:54:39.867Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.596 1499.9041 07:54:23.42M 2015-11-02T07:54:40.062Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.476 34.596 1499.9038 07:54:23.62M 2015-11-02T07:54:40.268Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.476 34.596 1499.9048 07:54:23.81M 2015-11-02T07:54:40.472Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.475 34.595 1499.9044 07:54:24.03M 2015-11-02T07:54:40.672Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.476 34.595 1499.9049 07:54:24.23M 2015-11-02T07:54:40.877Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.476 34.596 1499.9053 07:54:24.43M 2015-11-02T07:54:41.082Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.595 1499.9044 07:54:24.63M 2015-11-02T07:54:41.308Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.475 34.595 1499.9033 07:54:24.83M 2015-11-02T07:54:41.487Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.475 34.596 1499.9031 07:54:25.05M 2015-11-02T07:54:41.687Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.597 1499.9038 07:54:25.24M 2015-11-02T07:54:41.892Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9038 07:54:25.44M 2015-11-02T07:54:42.097Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.478 34.598 1499.9050 07:54:25.64M 2015-11-02T07:54:42.302Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9055 07:54:25.84M 2015-11-02T07:54:42.502Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.600 1499.9065 07:54:26.06M 2015-11-02T07:54:42.707Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9069 07:54:26.26M 2015-11-02T07:54:42.907Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.479 34.600 1499.9065 07:54:26.46M 2015-11-02T07:54:43.148Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.600 1499.9065 07:54:26.66M 2015-11-02T07:54:43.332Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.599 1499.9049 07:54:26.86M 2015-11-02T07:54:43.517Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9047 07:54:27.09M 2015-11-02T07:54:43.717Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9045 07:54:27.27M 2015-11-02T07:54:43.948Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.478 34.599 1499.9044 07:54:27.47M 2015-11-02T07:54:44.127Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9048 07:54:27.67M 2015-11-02T07:54:44.327Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.599 1499.9045 07:54:27.87M 2015-11-02T07:54:44.532Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.478 34.598 1499.9043 07:54:28.09M 2015-11-02T07:54:44.737Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.477 34.598 1499.9037 07:54:28.29M 2015-11-02T07:54:44.937Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.476 34.597 1499.9034 07:54:28.49M 2015-11-02T07:54:45.142Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.476 34.596 1499.9039 07:54:28.69M 2015-11-02T07:54:45.342Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.475 34.595 1499.9032 07:54:28.89M 2015-11-02T07:54:45.547Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.475 34.594 1499.9031 07:54:29.11M 2015-11-02T07:54:45.747Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.474 34.594 1499.9031 07:54:29.30M 2015-11-02T07:54:45.952Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.475 34.595 1499.9034 07:54:29.50M 2015-11-02T07:54:46.157Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9037 07:54:29.70M 2015-11-02T07:54:46.362Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.596 1499.9034 07:54:29.90M 2015-11-02T07:54:46.562Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.596 1499.9033 07:54:30.12M 2015-11-02T07:54:46.767Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.596 1499.9039 07:54:30.32M 2015-11-02T07:54:46.967Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.597 1499.9038 07:54:30.52M 2015-11-02T07:54:47.172Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.472 34.593 1499.8987 07:54:30.72M 2015-11-02T07:54:47.377Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.472 34.593 1499.8983 07:54:30.92M 2015-11-02T07:54:47.577Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.597 1499.9028 07:54:31.14M 2015-11-02T07:54:47.797Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.477 34.598 1499.9025 07:54:31.34M 2015-11-02T07:54:47.982Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.476 34.598 1499.9006 07:54:31.55M 2015-11-02T07:54:48.188Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.476 34.597 1499.8999 07:54:31.73M 2015-11-02T07:54:48.387Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.475 34.597 1499.8992 07:54:31.93M 2015-11-02T07:54:48.592Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.596 1499.8981 07:54:32.15M 2015-11-02T07:54:48.792Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.599 1499.9019 07:54:32.35M 2015-11-02T07:54:48.997Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.479 34.600 1499.9033 07:54:32.55M 2015-11-02T07:54:49.202Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.600 1499.9054 07:54:32.75M 2015-11-02T07:54:49.407Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.601 1499.9075 07:54:32.95M 2015-11-02T07:54:49.607Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.599 1499.9054 07:54:33.17M 2015-11-02T07:54:49.812Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.598 1499.9039 07:54:33.37M 2015-11-02T07:54:50.012Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.477 34.598 1499.9036 07:54:33.57M 2015-11-02T07:54:50.217Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.598 1499.9031 07:54:33.76M 2015-11-02T07:54:50.422Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.604 1499.9103 07:54:33.96M 2015-11-02T07:54:50.628Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.605 1499.9117 07:54:34.18M 2015-11-02T07:54:50.827Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.486 34.606 1499.9135 07:54:34.38M 2015-11-02T07:54:51.027Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.606 1499.9158 07:54:34.58M 2015-11-02T07:54:51.232Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.481 34.601 1499.9103 07:54:34.78M 2015-11-02T07:54:51.432Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.479 34.598 1499.9077 07:54:35.00M 2015-11-02T07:54:51.637Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.478 34.597 1499.9071 07:54:35.19M 2015-11-02T07:54:51.842Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.477 34.597 1499.9059 07:54:35.39M 2015-11-02T07:54:52.047Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.481 34.600 1499.9098 07:54:35.59M 2015-11-02T07:54:52.267Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.600 1499.9094 07:54:35.79M 2015-11-02T07:54:52.447Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.479 34.599 1499.9073 07:54:36.03M 2015-11-02T07:54:52.652Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.478 34.598 1499.9063 07:54:36.21M 2015-11-02T07:54:52.857Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.477 34.597 1499.9047 07:54:36.41M 2015-11-02T07:54:53.062Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.476 34.596 1499.9049 07:54:36.61M 2015-11-02T07:54:53.262Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.476 34.595 1499.9055 07:54:36.81M 2015-11-02T07:54:53.467Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.475 34.594 1499.9059 07:54:37.03M 2015-11-02T07:54:53.667Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.475 34.594 1499.9053 07:54:37.23M 2015-11-02T07:54:53.872Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.475 34.594 1499.9053 07:54:37.43M 2015-11-02T07:54:54.072Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.475 34.595 1499.9049 07:54:37.62M 2015-11-02T07:54:54.277Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.475 34.595 1499.9044 07:54:37.82M 2015-11-02T07:54:54.508Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.476 34.595 1499.9054 07:54:38.04M 2015-11-02T07:54:54.682Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.476 34.595 1499.9050 07:54:38.24M 2015-11-02T07:54:54.887Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.476 34.595 1499.9047 07:54:38.44M 2015-11-02T07:54:55.087Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.475 34.595 1499.9047 07:54:38.64M 2015-11-02T07:54:55.292Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.475 34.595 1499.9039 07:54:38.84M 2015-11-02T07:54:55.497Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.475 34.595 1499.9037 07:54:39.05M 2015-11-02T07:54:55.697Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.476 34.595 1499.9043 07:54:39.26M 2015-11-02T07:54:55.903Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.596 1499.9058 07:54:39.45M 2015-11-02T07:54:56.107Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.474 34.594 1499.9025 07:54:39.65M 2015-11-02T07:54:56.307Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.474 34.594 1499.9034 07:54:39.85M 2015-11-02T07:54:56.512Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.475 34.595 1499.9038 07:54:40.07M 2015-11-02T07:54:56.732Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.596 1499.9047 07:54:40.27M 2015-11-02T07:54:56.918Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9055 07:54:40.49M 2015-11-02T07:54:57.118Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.598 1499.9060 07:54:40.67M 2015-11-02T07:54:57.323Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.599 1499.9063 07:54:40.87M 2015-11-02T07:54:57.523Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.598 1499.9045 07:54:41.09M 2015-11-02T07:54:57.728Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9044 07:54:41.28M 2015-11-02T07:54:57.933Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.475 34.596 1499.9032 07:54:41.48M 2015-11-02T07:54:58.183Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.474 34.594 1499.9025 07:54:41.68M 2015-11-02T07:54:58.348Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.473 34.593 1499.9019 07:54:41.93M 2015-11-02T07:54:58.548Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.473 34.593 1499.9017 07:54:42.10M 2015-11-02T07:54:58.743Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.472 34.592 1499.9010 07:54:42.30M 2015-11-02T07:54:58.948Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.471 34.590 1499.8999 07:54:42.50M 2015-11-02T07:54:59.153Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.470 34.590 1499.8994 07:54:42.70M 2015-11-02T07:54:59.353Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.470 34.591 1499.8981 07:54:42.90M 2015-11-02T07:54:59.558Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.471 34.591 1499.8989 07:54:43.12M 2015-11-02T07:54:59.758Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.471 34.591 1499.8993 07:54:43.31M 2015-11-02T07:54:59.963Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.471 34.591 1499.8999 07:54:43.51M 2015-11-02T07:55:00.168Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.472 34.592 1499.9011 07:54:43.71M 2015-11-02T07:55:00.368Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.473 34.592 1499.9025 07:54:43.91M 2015-11-02T07:55:00.573Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.473 34.593 1499.9022 07:54:44.13M 2015-11-02T07:55:00.778Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.474 34.593 1499.9019 07:54:44.33M 2015-11-02T07:55:00.978Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.474 34.593 1499.9021 07:54:44.53M 2015-11-02T07:55:01.198Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.473 34.592 1499.9041 07:54:44.73M 2015-11-02T07:55:01.383Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.473 34.592 1499.9042 07:54:44.94M 2015-11-02T07:55:01.588Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.473 34.592 1499.9027 07:54:45.15M 2015-11-02T07:55:01.788Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.473 34.592 1499.9021 07:54:45.34M 2015-11-02T07:55:01.988Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.472 34.592 1499.9009 07:54:45.54M 2015-11-02T07:55:02.193Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.472 34.591 1499.9011 07:54:45.74M 2015-11-02T07:55:02.398Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.472 34.591 1499.9015 07:54:45.94M 2015-11-02T07:55:02.603Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.473 34.592 1499.9023 07:54:46.16M 2015-11-02T07:55:02.803Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.474 34.593 1499.9026 07:54:46.36M 2015-11-02T07:55:03.008Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.475 34.594 1499.9026 07:54:46.56M 2015-11-02T07:55:03.213Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.476 34.595 1499.9034 07:54:46.76M 2015-11-02T07:55:03.418Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.479 34.599 1499.9060 07:54:46.96M 2015-11-02T07:55:03.618Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.479 34.599 1499.9060 07:54:47.18M 2015-11-02T07:55:03.818Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.483 34.603 1499.9094 07:54:47.37M 2015-11-02T07:55:04.023Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.483 34.604 1499.9095 07:54:47.57M 2015-11-02T07:55:04.228Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.484 34.605 1499.9093 07:54:47.77M 2015-11-02T07:55:04.428Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.485 34.606 1499.9093 07:54:47.97M 2015-11-02T07:55:04.633Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.485 34.606 1499.9098 07:54:48.19M 2015-11-02T07:55:04.838Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.486 34.607 1499.9106 07:54:48.39M 2015-11-02T07:55:05.038Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9122 07:54:48.59M 2015-11-02T07:55:05.243Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.488 34.609 1499.9143 07:54:48.79M 2015-11-02T07:55:05.443Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9155 07:54:49.01M 2015-11-02T07:55:05.663Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9160 07:54:49.20M 2015-11-02T07:55:05.853Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.611 1499.9164 07:54:49.42M 2015-11-02T07:55:06.053Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.491 34.611 1499.9166 07:54:49.61M 2015-11-02T07:55:06.258Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.612 1499.9188 07:54:49.80M 2015-11-02T07:55:06.463Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9199 07:54:50.02M 2015-11-02T07:55:06.663Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9169 07:54:50.22M 2015-11-02T07:55:06.868Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.489 34.609 1499.9170 07:54:50.42M 2015-11-02T07:55:07.068Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.489 34.609 1499.9170 07:54:50.62M 2015-11-02T07:55:07.268Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9181 07:54:50.82M 2015-11-02T07:55:07.478Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.490 34.610 1499.9188 07:54:51.03M 2015-11-02T07:55:07.678Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.490 34.610 1499.9193 07:54:51.24M 2015-11-02T07:55:07.878Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9186 07:54:51.44M 2015-11-02T07:55:08.083Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9181 07:54:51.63M 2015-11-02T07:55:08.333Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.610 1499.9191 07:54:51.83M 2015-11-02T07:55:08.488Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.491 34.611 1499.9202 07:54:52.09M 2015-11-02T07:55:08.688Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.492 34.612 1499.9215 07:54:52.25M 2015-11-02T07:55:08.893Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.493 34.613 1499.9229 07:54:52.45M 2015-11-02T07:55:09.098Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.494 34.614 1499.9242 07:54:52.65M 2015-11-02T07:55:09.303Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.615 1499.9253 07:54:52.85M 2015-11-02T07:55:09.503Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.496 34.616 1499.9257 07:54:53.06M 2015-11-02T07:55:09.708Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.617 1499.9269 07:54:53.26M 2015-11-02T07:55:09.913Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.617 1499.9264 07:54:53.46M 2015-11-02T07:55:10.133Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.617 1499.9268 07:54:53.66M 2015-11-02T07:55:10.318Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.617 1499.9271 07:54:53.88M 2015-11-02T07:55:10.518Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.497 34.616 1499.9279 07:54:54.08M 2015-11-02T07:55:10.723Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.497 34.616 1499.9283 07:54:54.28M 2015-11-02T07:55:10.934Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.497 34.617 1499.9293 07:54:54.48M 2015-11-02T07:55:11.128Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.498 34.617 1499.9298 07:54:54.68M 2015-11-02T07:55:11.328Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.498 34.617 1499.9298 07:54:54.88M 2015-11-02T07:55:11.533Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.498 34.617 1499.9282 07:54:55.09M 2015-11-02T07:55:11.748Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.497 34.617 1499.9274 07:54:55.29M 2015-11-02T07:55:11.943Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.497 34.616 1499.9258 07:54:55.49M 2015-11-02T07:55:12.143Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.496 34.616 1499.9247 07:54:55.69M 2015-11-02T07:55:12.348Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9230 07:54:55.89M 2015-11-02T07:55:12.548Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.494 34.614 1499.9229 07:54:56.11M 2015-11-02T07:55:12.753Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.499 34.618 1499.9282 07:54:56.31M 2015-11-02T07:55:12.953Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.500 34.619 1499.9293 07:54:56.51M 2015-11-02T07:55:13.158Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.500 34.621 1499.9246 07:54:56.71M 2015-11-02T07:55:13.408Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.500 34.621 1499.9253 07:54:56.90M 2015-11-02T07:55:13.563Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.500 34.621 1499.9257 07:54:57.17M 2015-11-02T07:55:13.768Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.501 34.621 1499.9269 07:54:57.32M 2015-11-02T07:55:13.968Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.501 34.621 1499.9272 07:54:57.52M 2015-11-02T07:55:14.178Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.501 34.621 1499.9269 07:54:57.72M 2015-11-02T07:55:14.373Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.501 34.621 1499.9259 07:54:57.92M 2015-11-02T07:55:14.598Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.500 34.621 1499.9258 07:54:58.14M 2015-11-02T07:55:14.783Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.500 34.621 1499.9263 07:54:58.36M 2015-11-02T07:55:14.983Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.498 34.618 1499.9244 07:54:58.54M 2015-11-02T07:55:15.193Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.497 34.617 1499.9243 07:54:58.74M 2015-11-02T07:55:15.393Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.497 34.617 1499.9243 07:54:58.94M 2015-11-02T07:55:15.598Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.494 34.614 1499.9205 07:54:59.16M 2015-11-02T07:55:15.798Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.494 34.613 1499.9207 07:54:59.35M 2015-11-02T07:55:16.003Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.493 34.613 1499.9207 07:54:59.55M 2015-11-02T07:55:16.228Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.493 34.613 1499.9207 07:54:59.75M 2015-11-02T07:55:16.408Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.493 34.613 1499.9210 07:54:59.95M 2015-11-02T07:55:16.613Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.613 1499.9198 07:55:00.17M 2015-11-02T07:55:16.813Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.493 34.613 1499.9185 07:55:00.37M 2015-11-02T07:55:17.018Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9174 07:55:00.57M 2015-11-02T07:55:17.218Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9166 07:55:00.77M 2015-11-02T07:55:17.423Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9167 07:55:00.97M 2015-11-02T07:55:17.623Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9174 07:55:01.18M 2015-11-02T07:55:17.828Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.614 1499.9178 07:55:01.38M 2015-11-02T07:55:18.033Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9187 07:55:01.58M 2015-11-02T07:55:18.234Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.614 1499.9192 07:55:01.78M 2015-11-02T07:55:18.484Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9182 07:55:02.00M 2015-11-02T07:55:18.639Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9182 07:55:02.24M 2015-11-02T07:55:18.844Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.613 1499.9188 07:55:02.40M 2015-11-02T07:55:19.063Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9156 07:55:02.60M 2015-11-02T07:55:19.249Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.613 1499.9146 07:55:02.81M 2015-11-02T07:55:19.453Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.613 1499.9141 07:55:03.02M 2015-11-02T07:55:19.653Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.613 1499.9138 07:55:03.21M 2015-11-02T07:55:19.858Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.614 1499.9138 07:55:03.41M 2015-11-02T07:55:20.058Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.491 34.614 1499.9132 07:55:03.61M 2015-11-02T07:55:20.268Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.491 34.614 1499.9132 07:55:03.81M 2015-11-02T07:55:20.469Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.492 34.615 1499.9132 07:55:04.03M 2015-11-02T07:55:20.668Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.495 34.618 1499.9164 07:55:04.23M 2015-11-02T07:55:20.874Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.495 34.618 1499.9165 07:55:04.43M 2015-11-02T07:55:21.079Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.495 34.618 1499.9177 07:55:04.63M 2015-11-02T07:55:21.279Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.496 34.618 1499.9186 07:55:04.83M 2015-11-02T07:55:21.484Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.496 34.619 1499.9186 07:55:05.04M 2015-11-02T07:55:21.689Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.497 34.620 1499.9203 07:55:05.24M 2015-11-02T07:55:21.889Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.497 34.620 1499.9205 07:55:05.44M 2015-11-02T07:55:22.094Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.502 34.622 1499.9332 07:55:05.64M 2015-11-02T07:55:22.294Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.503 34.622 1499.9335 07:55:05.84M 2015-11-02T07:55:22.499Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.503 34.622 1499.9343 07:55:06.06M 2015-11-02T07:55:22.699Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.503 34.622 1499.9353 07:55:06.26M 2015-11-02T07:55:22.904Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.503 34.622 1499.9351 07:55:06.46M 2015-11-02T07:55:23.109Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.502 34.621 1499.9344 07:55:06.66M 2015-11-02T07:55:23.310Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.502 34.620 1499.9338 07:55:06.86M 2015-11-02T07:55:23.529Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.501 34.620 1499.9335 07:55:07.07M 2015-11-02T07:55:23.719Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.500 34.619 1499.9323 07:55:07.29M 2015-11-02T07:55:23.919Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.500 34.619 1499.9315 07:55:07.47M 2015-11-02T07:55:24.119Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.500 34.619 1499.9312 07:55:07.67M 2015-11-02T07:55:24.329Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.499 34.618 1499.9301 07:55:07.87M 2015-11-02T07:55:24.529Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.499 34.618 1499.9293 07:55:08.09M 2015-11-02T07:55:24.734Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.499 34.620 1499.9244 07:55:08.29M 2015-11-02T07:55:24.934Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9216 07:55:08.49M 2015-11-02T07:55:25.148Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.618 1499.9219 07:55:08.68M 2015-11-02T07:55:25.344Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9213 07:55:08.88M 2015-11-02T07:55:25.544Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.617 1499.9196 07:55:09.11M 2015-11-02T07:55:25.749Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.616 1499.9189 07:55:09.31M 2015-11-02T07:55:25.949Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.494 34.616 1499.9181 07:55:09.50M 2015-11-02T07:55:26.154Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.616 1499.9170 07:55:09.70M 2015-11-02T07:55:26.359Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.611 1499.9116 07:55:09.90M 2015-11-02T07:55:26.559Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9146 07:55:10.12M 2015-11-02T07:55:26.764Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9161 07:55:10.32M 2015-11-02T07:55:26.969Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9170 07:55:10.52M 2015-11-02T07:55:27.169Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.614 1499.9188 07:55:10.72M 2015-11-02T07:55:27.369Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.615 1499.9203 07:55:10.92M 2015-11-02T07:55:27.574Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.494 34.615 1499.9215 07:55:11.13M 2015-11-02T07:55:27.779Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.496 34.616 1499.9226 07:55:11.33M 2015-11-02T07:55:27.999Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.617 1499.9242 07:55:11.53M 2015-11-02T07:55:28.184Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.497 34.617 1499.9255 07:55:11.75M 2015-11-02T07:55:28.389Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.498 34.618 1499.9260 07:55:11.93M 2015-11-02T07:55:28.591Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.615 1499.9232 07:55:12.15M 2015-11-02T07:55:28.794Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.495 34.615 1499.9231 07:55:12.35M 2015-11-02T07:55:28.994Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.497 34.617 1499.9255 07:55:12.55M 2015-11-02T07:55:29.199Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.497 34.616 1499.9261 07:55:12.75M 2015-11-02T07:55:29.399Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.499 34.618 1499.9291 07:55:12.95M 2015-11-02T07:55:29.604Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.499 34.618 1499.9296 07:55:13.16M 2015-11-02T07:55:29.809Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.499 34.618 1499.9291 07:55:13.36M 2015-11-02T07:55:30.014Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.500 34.619 1499.9301 07:55:13.56M 2015-11-02T07:55:30.214Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.499 34.618 1499.9291 07:55:13.76M 2015-11-02T07:55:30.419Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.498 34.617 1499.9280 07:55:13.96M 2015-11-02T07:55:30.619Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.497 34.616 1499.9271 07:55:14.18M 2015-11-02T07:55:30.824Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.497 34.616 1499.9259 07:55:14.38M 2015-11-02T07:55:31.024Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.501 34.620 1499.9309 07:55:14.58M 2015-11-02T07:55:31.229Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.501 34.620 1499.9318 07:55:14.77M 2015-11-02T07:55:31.429Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.501 34.620 1499.9323 07:55:15.00M 2015-11-02T07:55:31.634Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.501 34.620 1499.9331 07:55:15.19M 2015-11-02T07:55:31.839Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.501 34.620 1499.9336 07:55:15.39M 2015-11-02T07:55:32.044Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.502 34.620 1499.9343 07:55:15.59M 2015-11-02T07:55:32.244Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.492 34.611 1499.9224 07:55:15.79M 2015-11-02T07:55:32.464Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.491 34.610 1499.9209 07:55:16.01M 2015-11-02T07:55:32.649Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9199 07:55:16.23M 2015-11-02T07:55:32.854Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9198 07:55:16.41M 2015-11-02T07:55:33.054Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.489 34.608 1499.9191 07:55:16.61M 2015-11-02T07:55:33.259Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.488 34.607 1499.9194 07:55:16.81M 2015-11-02T07:55:33.459Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.488 34.607 1499.9189 07:55:17.02M 2015-11-02T07:55:33.664Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.487 34.606 1499.9194 07:55:17.22M 2015-11-02T07:55:33.908Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.488 34.606 1499.9208 07:55:17.42M 2015-11-02T07:55:34.070Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.488 34.606 1499.9219 07:55:17.62M 2015-11-02T07:55:34.274Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.488 34.606 1499.9216 07:55:17.82M 2015-11-02T07:55:34.474Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.488 34.607 1499.9216 07:55:18.04M 2015-11-02T07:55:34.679Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9210 07:55:18.24M 2015-11-02T07:55:34.884Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.490 34.609 1499.9210 07:55:18.44M 2015-11-02T07:55:35.089Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.491 34.610 1499.9224 07:55:18.64M 2015-11-02T07:55:35.289Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.492 34.611 1499.9229 07:55:18.84M 2015-11-02T07:55:35.494Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.612 1499.9237 07:55:19.05M 2015-11-02T07:55:35.694Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.494 34.614 1499.9246 07:55:19.25M 2015-11-02T07:55:35.899Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.494 34.614 1499.9241 07:55:19.45M 2015-11-02T07:55:36.099Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.494 34.614 1499.9236 07:55:19.65M 2015-11-02T07:55:36.304Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.495 34.615 1499.9232 07:55:19.85M 2015-11-02T07:55:36.512Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.496 34.616 1499.9232 07:55:20.07M 2015-11-02T07:55:36.710Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.496 34.617 1499.9233 07:55:20.27M 2015-11-02T07:55:36.934Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.496 34.618 1499.9231 07:55:20.47M 2015-11-02T07:55:37.114Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.496 34.618 1499.9224 07:55:20.68M 2015-11-02T07:55:37.319Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.497 34.618 1499.9216 07:55:20.86M 2015-11-02T07:55:37.524Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.609 1499.9110 07:55:21.08M 2015-11-02T07:55:37.748Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9109 07:55:21.28M 2015-11-02T07:55:37.929Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.486 34.608 1499.9097 07:55:21.48M 2015-11-02T07:55:38.129Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9095 07:55:21.68M 2015-11-02T07:55:38.334Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.485 34.606 1499.9094 07:55:21.88M 2015-11-02T07:55:38.534Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.606 1499.9100 07:55:22.10M 2015-11-02T07:55:38.744Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.485 34.606 1499.9100 07:55:22.30M 2015-11-02T07:55:38.944Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.485 34.607 1499.9114 07:55:22.50M 2015-11-02T07:55:39.150Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.607 1499.9122 07:55:22.70M 2015-11-02T07:55:39.350Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.608 1499.9139 07:55:22.89M 2015-11-02T07:55:39.554Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.608 1499.9147 07:55:23.11M 2015-11-02T07:55:39.754Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.609 1499.9153 07:55:23.31M 2015-11-02T07:55:39.959Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9159 07:55:23.51M 2015-11-02T07:55:40.188Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.612 1499.9167 07:55:23.71M 2015-11-02T07:55:40.364Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.613 1499.9178 07:55:23.91M 2015-11-02T07:55:40.569Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9186 07:55:24.13M 2015-11-02T07:55:40.769Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9194 07:55:24.33M 2015-11-02T07:55:40.974Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.614 1499.9202 07:55:24.53M 2015-11-02T07:55:41.179Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.614 1499.9213 07:55:24.73M 2015-11-02T07:55:41.400Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.494 34.615 1499.9213 07:55:24.93M 2015-11-02T07:55:41.584Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9208 07:55:25.16M 2015-11-02T07:55:41.789Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.494 34.615 1499.9209 07:55:25.34M 2015-11-02T07:55:41.989Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.496 34.616 1499.9233 07:55:25.54M 2015-11-02T07:55:42.194Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.495 34.615 1499.9240 07:55:25.74M 2015-11-02T07:55:42.394Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.496 34.616 1499.9241 07:55:25.94M 2015-11-02T07:55:42.599Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.496 34.616 1499.9241 07:55:26.16M 2015-11-02T07:55:42.800Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.616 1499.9233 07:55:26.36M 2015-11-02T07:55:43.005Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.615 1499.9214 07:55:26.56M 2015-11-02T07:55:43.210Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.614 1499.9213 07:55:26.76M 2015-11-02T07:55:43.410Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.494 34.615 1499.9208 07:55:26.96M 2015-11-02T07:55:43.615Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.494 34.615 1499.9204 07:55:27.17M 2015-11-02T07:55:43.820Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.494 34.614 1499.9197 07:55:27.37M 2015-11-02T07:55:44.020Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.495 34.616 1499.9219 07:55:27.57M 2015-11-02T07:55:44.224Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.616 1499.9237 07:55:27.77M 2015-11-02T07:55:44.424Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.496 34.616 1499.9235 07:55:27.97M 2015-11-02T07:55:44.630Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.498 34.618 1499.9254 07:55:28.19M 2015-11-02T07:55:44.830Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.498 34.618 1499.9249 07:55:28.39M 2015-11-02T07:55:45.035Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.499 34.619 1499.9265 07:55:28.59M 2015-11-02T07:55:45.235Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.499 34.619 1499.9268 07:55:28.79M 2015-11-02T07:55:45.440Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.499 34.619 1499.9265 07:55:29.00M 2015-11-02T07:55:45.645Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.498 34.618 1499.9259 07:55:29.20M 2015-11-02T07:55:45.865Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.498 34.618 1499.9250 07:55:29.40M 2015-11-02T07:55:46.050Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.613 1499.9198 07:55:29.62M 2015-11-02T07:55:46.250Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9191 07:55:29.80M 2015-11-02T07:55:46.460Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.492 34.612 1499.9189 07:55:30.01M 2015-11-02T07:55:46.660Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.611 1499.9185 07:55:30.22M 2015-11-02T07:55:46.860Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.611 1499.9181 07:55:30.42M 2015-11-02T07:55:47.065Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.612 1499.9192 07:55:30.61M 2015-11-02T07:55:47.270Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9160 07:55:30.81M 2015-11-02T07:55:47.470Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.615 1499.9197 07:55:31.03M 2015-11-02T07:55:47.675Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.495 34.616 1499.9218 07:55:31.23M 2015-11-02T07:55:47.880Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.616 1499.9235 07:55:31.43M 2015-11-02T07:55:48.080Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.496 34.616 1499.9249 07:55:31.63M 2015-11-02T07:55:48.285Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.616 1499.9261 07:55:31.83M 2015-11-02T07:55:48.485Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.615 1499.9280 07:55:32.05M 2015-11-02T07:55:48.690Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.497 34.616 1499.9274 07:55:32.25M 2015-11-02T07:55:48.940Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.493 34.613 1499.9221 07:55:32.45M 2015-11-02T07:55:49.095Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.492 34.613 1499.9202 07:55:32.69M 2015-11-02T07:55:49.300Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.490 34.612 1499.9175 07:55:32.85M 2015-11-02T07:55:49.505Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9191 07:55:33.06M 2015-11-02T07:55:49.705Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.493 34.614 1499.9197 07:55:33.26M 2015-11-02T07:55:49.910Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.493 34.614 1499.9205 07:55:33.46M 2015-11-02T07:55:50.115Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.494 34.615 1499.9220 07:55:33.66M 2015-11-02T07:55:50.330Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.494 34.615 1499.9226 07:55:33.86M 2015-11-02T07:55:50.515Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.613 1499.9230 07:55:34.09M 2015-11-02T07:55:50.720Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.493 34.613 1499.9232 07:55:34.28M 2015-11-02T07:55:50.925Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.612 1499.9230 07:55:34.48M 2015-11-02T07:55:51.125Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9205 07:55:34.68M 2015-11-02T07:55:51.330Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.490 34.610 1499.9186 07:55:34.87M 2015-11-02T07:55:51.530Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.489 34.609 1499.9180 07:55:35.10M 2015-11-02T07:55:51.735Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9170 07:55:35.29M 2015-11-02T07:55:51.940Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.488 34.607 1499.9161 07:55:35.49M 2015-11-02T07:55:52.145Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.494 34.614 1499.9236 07:55:35.69M 2015-11-02T07:55:52.345Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.495 34.615 1499.9253 07:55:35.89M 2015-11-02T07:55:52.550Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.497 34.616 1499.9260 07:55:36.11M 2015-11-02T07:55:52.750Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.498 34.618 1499.9268 07:55:36.31M 2015-11-02T07:55:52.955Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.499 34.618 1499.9279 07:55:36.51M 2015-11-02T07:55:53.155Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.499 34.619 1499.9285 07:55:36.71M 2015-11-02T07:55:53.360Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.500 34.620 1499.9288 07:55:36.91M 2015-11-02T07:55:53.565Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.500 34.620 1499.9285 07:55:37.12M 2015-11-02T07:55:53.765Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.501 34.621 1499.9288 07:55:37.32M 2015-11-02T07:55:53.970Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.497 34.618 1499.9246 07:55:37.52M 2015-11-02T07:55:54.175Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.497 34.617 1499.9243 07:55:37.72M 2015-11-02T07:55:54.375Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.496 34.616 1499.9235 07:55:37.92M 2015-11-02T07:55:54.580Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.615 1499.9221 07:55:38.14M 2015-11-02T07:55:54.795Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.612 1499.9192 07:55:38.34M 2015-11-02T07:55:54.985Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.612 1499.9196 07:55:38.55M 2015-11-02T07:55:55.185Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.492 34.612 1499.9193 07:55:38.73M 2015-11-02T07:55:55.390Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.611 1499.9193 07:55:38.93M 2015-11-02T07:55:55.590Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.491 34.611 1499.9188 07:55:39.15M 2015-11-02T07:55:55.795Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.490 34.610 1499.9178 07:55:39.35M 2015-11-02T07:55:56.000Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9180 07:55:39.55M 2015-11-02T07:55:56.200Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9181 07:55:39.75M 2015-11-02T07:55:56.405Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9185 07:55:39.95M 2015-11-02T07:55:56.610Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9188 07:55:40.17M 2015-11-02T07:55:56.810Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.497 34.616 1499.9255 07:55:40.37M 2015-11-02T07:55:57.015Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.497 34.617 1499.9257 07:55:40.57M 2015-11-02T07:55:57.215Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.498 34.617 1499.9266 07:55:40.76M 2015-11-02T07:55:57.420Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.498 34.617 1499.9281 07:55:40.96M 2015-11-02T07:55:57.625Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.498 34.618 1499.9274 07:55:41.18M 2015-11-02T07:55:57.825Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.489 34.609 1499.9161 07:55:41.38M 2015-11-02T07:55:58.030Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.488 34.608 1499.9154 07:55:41.58M 2015-11-02T07:55:58.230Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9158 07:55:41.78M 2015-11-02T07:55:58.435Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9120 07:55:42.00M 2015-11-02T07:55:58.644Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9133 07:55:42.20M 2015-11-02T07:55:58.840Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.606 1499.9139 07:55:42.40M 2015-11-02T07:55:59.045Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9147 07:55:42.60M 2015-11-02T07:55:59.265Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.607 1499.9163 07:55:42.80M 2015-11-02T07:55:59.450Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.608 1499.9182 07:55:43.03M 2015-11-02T07:55:59.650Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9191 07:55:43.21M 2015-11-02T07:55:59.855Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.608 1499.9188 07:55:43.41M 2015-11-02T07:56:00.060Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.608 1499.9189 07:55:43.61M 2015-11-02T07:56:00.260Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9196 07:55:43.81M 2015-11-02T07:56:00.465Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9192 07:55:44.03M 2015-11-02T07:56:00.670Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.494 34.613 1499.9241 07:55:44.23M 2015-11-02T07:56:00.870Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.494 34.613 1499.9235 07:55:44.43M 2015-11-02T07:56:01.076Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.502 34.621 1499.9318 07:55:44.63M 2015-11-02T07:56:01.275Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.500 34.619 1499.9296 07:55:44.83M 2015-11-02T07:56:01.480Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.488 34.608 1499.9160 07:55:45.04M 2015-11-02T07:56:01.680Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.607 1499.9160 07:55:45.24M 2015-11-02T07:56:01.885Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9149 07:55:45.44M 2015-11-02T07:56:02.090Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9142 07:55:45.64M 2015-11-02T07:56:02.295Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9135 07:55:45.84M 2015-11-02T07:56:02.495Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9132 07:55:46.06M 2015-11-02T07:56:02.695Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.605 1499.9120 07:55:46.26M 2015-11-02T07:56:02.900Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9124 07:55:46.45M 2015-11-02T07:56:03.105Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.604 1499.9115 07:55:46.65M 2015-11-02T07:56:03.310Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.604 1499.9110 07:55:46.85M 2015-11-02T07:56:03.510Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.488 34.609 1499.9164 07:55:47.07M 2015-11-02T07:56:03.730Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.488 34.609 1499.9171 07:55:47.27M 2015-11-02T07:56:03.915Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.489 34.609 1499.9188 07:55:47.49M 2015-11-02T07:56:04.121Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.489 34.608 1499.9191 07:55:47.67M 2015-11-02T07:56:04.321Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.492 34.612 1499.9235 07:55:47.87M 2015-11-02T07:56:04.526Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.612 1499.9247 07:55:48.09M 2015-11-02T07:56:04.731Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.493 34.612 1499.9249 07:55:48.29M 2015-11-02T07:56:04.930Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.612 1499.9230 07:55:48.49M 2015-11-02T07:56:05.135Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.496 34.615 1499.9261 07:55:48.68M 2015-11-02T07:56:05.340Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.496 34.615 1499.9249 07:55:48.89M 2015-11-02T07:56:05.545Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.504 34.624 1499.9344 07:55:49.11M 2015-11-02T07:56:05.745Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.500 34.620 1499.9302 07:55:49.30M 2015-11-02T07:56:05.951Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.499 34.619 1499.9285 07:55:49.50M 2015-11-02T07:56:06.150Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.497 34.617 1499.9261 07:55:49.70M 2015-11-02T07:56:06.350Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.495 34.615 1499.9247 07:55:49.90M 2015-11-02T07:56:06.556Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.613 1499.9225 07:55:50.12M 2015-11-02T07:56:06.760Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9205 07:55:50.31M 2015-11-02T07:56:06.961Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9177 07:55:50.52M 2015-11-02T07:56:07.165Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.494 34.614 1499.9216 07:55:50.72M 2015-11-02T07:56:07.370Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.494 34.614 1499.9229 07:55:50.92M 2015-11-02T07:56:07.576Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.494 34.614 1499.9226 07:55:51.13M 2015-11-02T07:56:07.776Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.495 34.615 1499.9227 07:55:51.33M 2015-11-02T07:56:07.976Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.501 34.621 1499.9310 07:55:51.53M 2015-11-02T07:56:08.201Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.502 34.621 1499.9313 07:55:51.73M 2015-11-02T07:56:08.381Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.498 34.617 1499.9270 07:55:51.95M 2015-11-02T07:56:08.586Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.496 34.616 1499.9255 07:55:52.15M 2015-11-02T07:56:08.791Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.496 34.615 1499.9248 07:55:52.35M 2015-11-02T07:56:08.996Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.495 34.615 1499.9244 07:55:52.55M 2015-11-02T07:56:09.197Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.494 34.614 1499.9235 07:55:52.74M 2015-11-02T07:56:09.401Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.613 1499.9220 07:55:52.94M 2015-11-02T07:56:09.601Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.496 34.616 1499.9242 07:55:53.17M 2015-11-02T07:56:09.806Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.616 1499.9236 07:55:53.36M 2015-11-02T07:56:10.006Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.616 1499.9236 07:55:53.56M 2015-11-02T07:56:10.211Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.497 34.617 1499.9246 07:55:53.76M 2015-11-02T07:56:10.416Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.497 34.617 1499.9255 07:55:53.96M 2015-11-02T07:56:10.616Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.490 34.610 1499.9188 07:55:54.18M 2015-11-02T07:56:10.821Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.491 34.611 1499.9193 07:55:54.38M 2015-11-02T07:56:11.026Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.492 34.612 1499.9205 07:55:54.58M 2015-11-02T07:56:11.226Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.493 34.613 1499.9221 07:55:54.78M 2015-11-02T07:56:11.426Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.494 34.614 1499.9235 07:55:55.98M 2015-11-02T07:56:11.631Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.494 34.614 1499.9238 07:55:55.19M 2015-11-02T07:56:11.836Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.498 34.617 1499.9281 07:55:55.39M 2015-11-02T07:56:12.036Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.498 34.618 1499.9296 07:55:55.59M 2015-11-02T07:56:12.241Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.499 34.618 1499.9303 07:55:55.79M 2015-11-02T07:56:12.446Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.499 34.619 1499.9304 07:55:56.01M 2015-11-02T07:56:12.661Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.496 34.615 1499.9269 07:55:56.21M 2015-11-02T07:56:12.851Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.495 34.614 1499.9271 07:55:56.42M 2015-11-02T07:56:13.056Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.494 34.613 1499.9260 07:55:56.60M 2015-11-02T07:56:13.256Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.492 34.611 1499.9241 07:55:56.80M 2015-11-02T07:56:13.461Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.492 34.611 1499.9226 07:55:57.02M 2015-11-02T07:56:13.666Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.492 34.611 1499.9232 07:55:57.22M 2015-11-02T07:56:13.866Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.611 1499.9231 07:55:57.42M 2015-11-02T07:56:14.071Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.611 1499.9229 07:55:57.62M 2015-11-02T07:56:14.271Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.611 1499.9225 07:55:57.82M 2015-11-02T07:56:14.476Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.491 34.611 1499.9219 07:55:58.04M 2015-11-02T07:56:14.676Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.492 34.612 1499.9224 07:55:58.24M 2015-11-02T07:56:14.881Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.492 34.611 1499.9216 07:55:58.44M 2015-11-02T07:56:15.086Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.491 34.611 1499.9200 07:55:58.64M 2015-11-02T07:56:15.286Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.490 34.610 1499.9194 07:55:58.83M 2015-11-02T07:56:15.491Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9186 07:55:59.05M 2015-11-02T07:56:15.691Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9186 07:55:59.25M 2015-11-02T07:56:15.896Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9177 07:55:59.45M 2015-11-02T07:56:16.101Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9175 07:55:59.65M 2015-11-02T07:56:16.301Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.608 1499.9177 07:55:59.85M 2015-11-02T07:56:16.501Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.496 34.615 1499.9269 07:56:00.07M 2015-11-02T07:56:16.706Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.497 34.617 1499.9279 07:56:00.27M 2015-11-02T07:56:16.911Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.499 34.618 1499.9292 07:56:00.46M 2015-11-02T07:56:17.131Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.500 34.620 1499.9310 07:56:00.67M 2015-11-02T07:56:17.316Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.501 34.620 1499.9326 07:56:00.88M 2015-11-02T07:56:17.521Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.501 34.620 1499.9335 07:56:01.08M 2015-11-02T07:56:17.721Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.501 34.620 1499.9336 07:56:01.28M 2015-11-02T07:56:17.926Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.493 34.612 1499.9248 07:56:01.48M 2015-11-02T07:56:18.131Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.493 34.611 1499.9253 07:56:01.68M 2015-11-02T07:56:18.331Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.492 34.611 1499.9248 07:56:01.88M 2015-11-02T07:56:18.536Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.497 34.616 1499.9297 07:56:02.10M 2015-11-02T07:56:18.741Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.496 34.615 1499.9283 07:56:02.30M 2015-11-02T07:56:18.941Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.496 34.615 1499.9270 07:56:02.50M 2015-11-02T07:56:19.141Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.495 34.614 1499.9264 07:56:02.70M 2015-11-02T07:56:19.346Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.494 34.614 1499.9240 07:56:02.89M 2015-11-02T07:56:19.551Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.613 1499.9225 07:56:03.11M 2015-11-02T07:56:19.751Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.495 34.615 1499.9250 07:56:03.31M 2015-11-02T07:56:19.951Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.495 34.615 1499.9253 07:56:03.51M 2015-11-02T07:56:20.161Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.496 34.615 1499.9259 07:56:03.71M 2015-11-02T07:56:20.366Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.616 1499.9261 07:56:03.91M 2015-11-02T07:56:20.566Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.503 34.623 1499.9332 07:56:04.13M 2015-11-02T07:56:20.766Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.503 34.623 1499.9325 07:56:04.33M 2015-11-02T07:56:20.971Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.504 34.624 1499.9324 07:56:04.53M 2015-11-02T07:56:21.176Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.503 34.624 1499.9313 07:56:04.72M 2015-11-02T07:56:21.381Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.503 34.624 1499.9302 07:56:04.92M 2015-11-02T07:56:21.596Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.617 1499.9216 07:56:05.14M 2015-11-02T07:56:21.781Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9198 07:56:05.36M 2015-11-02T07:56:21.986Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9192 07:56:05.54M 2015-11-02T07:56:22.191Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9188 07:56:05.74M 2015-11-02T07:56:22.391Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.616 1499.9196 07:56:05.94M 2015-11-02T07:56:22.598Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.495 34.617 1499.9193 07:56:06.16M 2015-11-02T07:56:22.799Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.618 1499.9208 07:56:06.35M 2015-11-02T07:56:23.001Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.497 34.618 1499.9207 07:56:06.55M 2015-11-02T07:56:23.206Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.497 34.618 1499.9210 07:56:06.75M 2015-11-02T07:56:23.406Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.498 34.619 1499.9222 07:56:06.95M 2015-11-02T07:56:23.611Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.498 34.619 1499.9222 07:56:07.17M 2015-11-02T07:56:23.816Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.497 34.616 1499.9270 07:56:07.37M 2015-11-02T07:56:24.016Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.498 34.617 1499.9285 07:56:07.57M 2015-11-02T07:56:24.216Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.497 34.616 1499.9285 07:56:07.77M 2015-11-02T07:56:24.426Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.496 34.615 1499.9279 07:56:07.97M 2015-11-02T07:56:24.626Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.496 34.615 1499.9276 07:56:08.19M 2015-11-02T07:56:24.831Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.496 34.615 1499.9280 07:56:08.39M 2015-11-02T07:56:25.031Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.492 34.611 1499.9236 07:56:08.59M 2015-11-02T07:56:25.236Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.494 34.613 1499.9258 07:56:08.78M 2015-11-02T07:56:25.436Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.495 34.614 1499.9271 07:56:09.00M 2015-11-02T07:56:25.641Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.496 34.615 1499.9285 07:56:09.20M 2015-11-02T07:56:25.846Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.497 34.616 1499.9292 07:56:09.40M 2015-11-02T07:56:26.061Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.499 34.618 1499.9303 07:56:09.60M 2015-11-02T07:56:26.251Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.500 34.619 1499.9310 07:56:09.81M 2015-11-02T07:56:26.451Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.499 34.618 1499.9282 07:56:10.02M 2015-11-02T07:56:26.656Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.498 34.618 1499.9265 07:56:10.22M 2015-11-02T07:56:26.861Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.497 34.616 1499.9277 07:56:10.42M 2015-11-02T07:56:27.061Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.495 34.615 1499.9257 07:56:10.62M 2015-11-02T07:56:27.266Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.492 34.612 1499.9226 07:56:10.81M 2015-11-02T07:56:27.471Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.493 34.612 1499.9230 07:56:11.03M 2015-11-02T07:56:27.671Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.612 1499.9232 07:56:11.23M 2015-11-02T07:56:27.871Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.492 34.611 1499.9230 07:56:11.43M 2015-11-02T07:56:28.077Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.491 34.610 1499.9231 07:56:11.63M 2015-11-02T07:56:28.277Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.491 34.610 1499.9229 07:56:11.83M 2015-11-02T07:56:28.482Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.491 34.610 1499.9222 07:56:12.05M 2015-11-02T07:56:28.686Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.491 34.611 1499.9218 07:56:12.25M 2015-11-02T07:56:28.891Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.611 1499.9205 07:56:12.45M 2015-11-02T07:56:29.091Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.611 1499.9203 07:56:12.65M 2015-11-02T07:56:29.297Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.490 34.610 1499.9202 07:56:12.84M 2015-11-02T07:56:29.501Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.495 34.614 1499.9248 07:56:13.06M 2015-11-02T07:56:29.702Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.495 34.615 1499.9258 07:56:13.26M 2015-11-02T07:56:29.918Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.496 34.615 1499.9261 07:56:13.46M 2015-11-02T07:56:30.107Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.496 34.616 1499.9265 07:56:13.66M 2015-11-02T07:56:30.312Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.497 34.616 1499.9272 07:56:13.86M 2015-11-02T07:56:30.531Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.498 34.617 1499.9285 07:56:14.08M 2015-11-02T07:56:30.719Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.499 34.618 1499.9299 07:56:14.29M 2015-11-02T07:56:30.922Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.500 34.620 1499.9312 07:56:14.48M 2015-11-02T07:56:31.127Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.500 34.619 1499.9310 07:56:14.67M 2015-11-02T07:56:31.323Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.612 1499.9227 07:56:14.87M 2015-11-02T07:56:31.527Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.492 34.611 1499.9232 07:56:15.09M 2015-11-02T07:56:31.732Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.492 34.611 1499.9236 07:56:15.29M 2015-11-02T07:56:31.937Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.492 34.611 1499.9248 07:56:15.49M 2015-11-02T07:56:32.137Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.491 34.610 1499.9236 07:56:15.69M 2015-11-02T07:56:32.342Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.496 34.615 1499.9292 07:56:15.89M 2015-11-02T07:56:32.542Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.497 34.616 1499.9287 07:56:16.11M 2015-11-02T07:56:32.747Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.617 1499.9292 07:56:16.31M 2015-11-02T07:56:32.952Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.506 34.624 1499.9384 07:56:16.51M 2015-11-02T07:56:33.152Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.506 34.625 1499.9392 07:56:16.70M 2015-11-02T07:56:33.357Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.507 34.625 1499.9399 07:56:16.90M 2015-11-02T07:56:33.562Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.503 34.621 1499.9353 07:56:17.12M 2015-11-02T07:56:33.762Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.501 34.620 1499.9331 07:56:17.32M 2015-11-02T07:56:33.967Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.500 34.619 1499.9318 07:56:17.52M 2015-11-02T07:56:34.167Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.499 34.618 1499.9303 07:56:17.72M 2015-11-02T07:56:34.372Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.497 34.616 1499.9282 07:56:17.92M 2015-11-02T07:56:34.577Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.495 34.615 1499.9261 07:56:18.14M 2015-11-02T07:56:34.777Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.494 34.613 1499.9242 07:56:18.34M 2015-11-02T07:56:34.997Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.496 34.615 1499.9258 07:56:18.54M 2015-11-02T07:56:35.182Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.496 34.616 1499.9266 07:56:18.75M 2015-11-02T07:56:35.387Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.497 34.616 1499.9282 07:56:18.93M 2015-11-02T07:56:35.587Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.498 34.617 1499.9288 07:56:19.15M 2015-11-02T07:56:35.792Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.498 34.617 1499.9298 07:56:19.35M 2015-11-02T07:56:35.998Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.500 34.618 1499.9320 07:56:19.55M 2015-11-02T07:56:36.202Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.501 34.620 1499.9344 07:56:19.75M 2015-11-02T07:56:36.402Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.497 34.615 1499.9302 07:56:19.95M 2015-11-02T07:56:36.607Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.497 34.616 1499.9294 07:56:20.17M 2015-11-02T07:56:36.807Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.490 34.608 1499.9207 07:56:20.37M 2015-11-02T07:56:37.012Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.492 34.611 1499.9220 07:56:20.57M 2015-11-02T07:56:37.212Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.612 1499.9221 07:56:20.77M 2015-11-02T07:56:37.417Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.494 34.613 1499.9221 07:56:20.96M 2015-11-02T07:56:37.617Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.494 34.614 1499.9224 07:56:21.18M 2015-11-02T07:56:37.822Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.495 34.615 1499.9227 07:56:21.38M 2015-11-02T07:56:38.027Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.496 34.616 1499.9238 07:56:21.58M 2015-11-02T07:56:38.227Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.496 34.616 1499.9254 07:56:21.78M 2015-11-02T07:56:38.432Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.497 34.617 1499.9265 07:56:22.00M 2015-11-02T07:56:38.637Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.497 34.617 1499.9266 07:56:22.20M 2015-11-02T07:56:38.842Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.616 1499.9266 07:56:22.40M 2015-11-02T07:56:39.044Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.496 34.616 1499.9266 07:56:22.60M 2015-11-02T07:56:39.247Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.616 1499.9265 07:56:22.79M 2015-11-02T07:56:39.462Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.496 34.616 1499.9253 07:56:23.01M 2015-11-02T07:56:39.652Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.496 34.615 1499.9254 07:56:23.23M 2015-11-02T07:56:39.852Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.495 34.614 1499.9242 07:56:23.41M 2015-11-02T07:56:40.057Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.494 34.614 1499.9241 07:56:23.61M 2015-11-02T07:56:40.257Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.495 34.614 1499.9249 07:56:23.81M 2015-11-02T07:56:40.462Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.490 34.610 1499.9211 07:56:24.03M 2015-11-02T07:56:40.662Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.489 34.608 1499.9198 07:56:24.23M 2015-11-02T07:56:40.867Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.491 34.610 1499.9221 07:56:24.42M 2015-11-02T07:56:41.072Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.611 1499.9227 07:56:24.63M 2015-11-02T07:56:41.277Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.493 34.612 1499.9238 07:56:24.82M 2015-11-02T07:56:41.477Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.494 34.613 1499.9235 07:56:25.04M 2015-11-02T07:56:41.677Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.494 34.614 1499.9238 07:56:25.24M 2015-11-02T07:56:41.882Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.495 34.615 1499.9243 07:56:25.44M 2015-11-02T07:56:42.087Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.496 34.615 1499.9253 07:56:25.64M 2015-11-02T07:56:42.292Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.497 34.617 1499.9271 07:56:25.84M 2015-11-02T07:56:42.492Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.497 34.617 1499.9274 07:56:26.06M 2015-11-02T07:56:42.697Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.497 34.616 1499.9272 07:56:26.25M 2015-11-02T07:56:42.897Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.497 34.617 1499.9244 07:56:26.46M 2015-11-02T07:56:43.102Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.497 34.617 1499.9250 07:56:26.65M 2015-11-02T07:56:43.307Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.497 34.617 1499.9250 07:56:26.85M 2015-11-02T07:56:43.507Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.617 1499.9252 07:56:27.07M 2015-11-02T07:56:43.712Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.496 34.616 1499.9247 07:56:27.27M 2015-11-02T07:56:43.932Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.497 34.617 1499.9252 07:56:27.47M 2015-11-02T07:56:44.117Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.496 34.616 1499.9248 07:56:27.69M 2015-11-02T07:56:44.322Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.496 34.616 1499.9235 07:56:27.87M 2015-11-02T07:56:44.522Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.615 1499.9225 07:56:28.09M 2015-11-02T07:56:44.727Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.495 34.615 1499.9227 07:56:28.29M 2015-11-02T07:56:44.927Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.494 34.614 1499.9230 07:56:28.49M 2015-11-02T07:56:45.132Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.493 34.613 1499.9225 07:56:28.68M 2015-11-02T07:56:45.332Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.612 1499.9222 07:56:28.88M 2015-11-02T07:56:45.537Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.492 34.612 1499.9224 07:56:29.10M 2015-11-02T07:56:45.742Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.492 34.611 1499.9227 07:56:29.30M 2015-11-02T07:56:45.942Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.491 34.610 1499.9224 07:56:29.50M 2015-11-02T07:56:46.147Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.491 34.611 1499.9231 07:56:29.70M 2015-11-02T07:56:46.352Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.492 34.611 1499.9231 07:56:29.90M 2015-11-02T07:56:46.552Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.612 1499.9236 07:56:30.12M 2015-11-02T07:56:46.757Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.494 34.613 1499.9247 07:56:30.32M 2015-11-02T07:56:46.957Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.494 34.613 1499.9249 07:56:30.51M 2015-11-02T07:56:47.162Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.495 34.614 1499.9255 07:56:30.71M 2015-11-02T07:56:47.364Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.496 34.615 1499.9266 07:56:30.91M 2015-11-02T07:56:47.567Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.496 34.615 1499.9276 07:56:31.13M 2015-11-02T07:56:47.772Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.615 1499.9272 07:56:31.33M 2015-11-02T07:56:47.972Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.495 34.615 1499.9266 07:56:31.53M 2015-11-02T07:56:48.177Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.496 34.615 1499.9270 07:56:31.73M 2015-11-02T07:56:48.397Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.496 34.615 1499.9272 07:56:31.93M 2015-11-02T07:56:48.582Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.496 34.615 1499.9268 07:56:32.16M 2015-11-02T07:56:48.782Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.496 34.615 1499.9260 07:56:32.34M 2015-11-02T07:56:48.992Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.495 34.615 1499.9250 07:56:32.54M 2015-11-02T07:56:49.192Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.495 34.615 1499.9255 07:56:32.74M 2015-11-02T07:56:49.397Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.495 34.615 1499.9248 07:56:32.94M 2015-11-02T07:56:49.598Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.494 34.615 1499.9233 07:56:33.16M 2015-11-02T07:56:49.803Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9067 07:56:33.36M 2015-11-02T07:56:50.007Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9045 07:56:33.56M 2015-11-02T07:56:50.208Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.477 34.599 1499.9023 07:56:33.76M 2015-11-02T07:56:50.414Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.477 34.599 1499.9012 07:56:33.96M 2015-11-02T07:56:50.612Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.477 34.599 1499.9000 07:56:34.18M 2015-11-02T07:56:50.817Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.477 34.599 1499.8997 07:56:34.38M 2015-11-02T07:56:51.022Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.477 34.599 1499.9000 07:56:34.57M 2015-11-02T07:56:51.223Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.477 34.599 1499.8998 07:56:34.77M 2015-11-02T07:56:51.427Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.478 34.600 1499.9009 07:56:34.97M 2015-11-02T07:56:51.633Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.479 34.601 1499.9023 07:56:35.19M 2015-11-02T07:56:51.832Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.480 34.602 1499.9042 07:56:35.39M 2015-11-02T07:56:52.037Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.603 1499.9058 07:56:35.59M 2015-11-02T07:56:52.238Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9049 07:56:35.79M 2015-11-02T07:56:52.438Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.602 1499.9059 07:56:36.01M 2015-11-02T07:56:52.643Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9058 07:56:36.20M 2015-11-02T07:56:52.868Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.480 34.601 1499.9063 07:56:36.41M 2015-11-02T07:56:53.053Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9071 07:56:36.62M 2015-11-02T07:56:53.253Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.479 34.599 1499.9069 07:56:36.80M 2015-11-02T07:56:53.458Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.478 34.598 1499.9071 07:56:37.02M 2015-11-02T07:56:53.657Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.478 34.598 1499.9073 07:56:37.22M 2015-11-02T07:56:53.863Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.484 34.603 1499.9141 07:56:37.42M 2015-11-02T07:56:54.063Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.485 34.604 1499.9144 07:56:37.62M 2015-11-02T07:56:54.267Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.603 1499.9154 07:56:37.82M 2015-11-02T07:56:54.468Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.604 1499.9153 07:56:38.04M 2015-11-02T07:56:54.673Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.485 34.604 1499.9155 07:56:38.23M 2015-11-02T07:56:54.878Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.485 34.604 1499.9150 07:56:38.44M 2015-11-02T07:56:55.083Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.486 34.605 1499.9159 07:56:38.63M 2015-11-02T07:56:55.283Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.486 34.605 1499.9167 07:56:38.83M 2015-11-02T07:56:55.488Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.486 34.605 1499.9163 07:56:39.05M 2015-11-02T07:56:55.688Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.605 1499.9167 07:56:39.25M 2015-11-02T07:56:55.893Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.485 34.604 1499.9159 07:56:39.45M 2015-11-02T07:56:56.098Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.485 34.604 1499.9137 07:56:39.65M 2015-11-02T07:56:56.298Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9132 07:56:39.85M 2015-11-02T07:56:56.503Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9127 07:56:40.07M 2015-11-02T07:56:56.703Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9119 07:56:40.27M 2015-11-02T07:56:56.903Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9110 07:56:40.46M 2015-11-02T07:56:57.113Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9095 07:56:40.66M 2015-11-02T07:56:57.333Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.604 1499.9082 07:56:40.86M 2015-11-02T07:56:57.518Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.603 1499.9086 07:56:41.10M 2015-11-02T07:56:57.718Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.603 1499.9082 07:56:41.28M 2015-11-02T07:56:57.923Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.603 1499.9080 07:56:41.48M 2015-11-02T07:56:58.128Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.603 1499.9072 07:56:41.68M 2015-11-02T07:56:58.328Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9076 07:56:41.88M 2015-11-02T07:56:58.533Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9070 07:56:42.10M 2015-11-02T07:56:58.738Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9063 07:56:42.30M 2015-11-02T07:56:58.938Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.602 1499.9072 07:56:42.49M 2015-11-02T07:56:59.143Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9077 07:56:42.69M 2015-11-02T07:56:59.348Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9073 07:56:42.89M 2015-11-02T07:56:59.548Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.601 1499.9064 07:56:43.11M 2015-11-02T07:56:59.748Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9059 07:56:43.31M 2015-11-02T07:56:59.953Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9058 07:56:43.51M 2015-11-02T07:57:00.158Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.601 1499.9059 07:56:43.71M 2015-11-02T07:57:00.358Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.601 1499.9058 07:56:43.91M 2015-11-02T07:57:00.563Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9052 07:56:44.13M 2015-11-02T07:57:00.763Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9048 07:56:44.32M 2015-11-02T07:57:00.968Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.600 1499.9041 07:56:44.52M 2015-11-02T07:57:01.168Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9041 07:56:44.72M 2015-11-02T07:57:01.373Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9032 07:56:44.92M 2015-11-02T07:57:01.578Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9045 07:56:45.14M 2015-11-02T07:57:01.800Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9047 07:56:45.34M 2015-11-02T07:57:01.983Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.602 1499.9056 07:56:45.56M 2015-11-02T07:57:02.183Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.602 1499.9056 07:56:45.74M 2015-11-02T07:57:02.388Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9058 07:56:45.94M 2015-11-02T07:57:02.593Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.602 1499.9056 07:56:46.16M 2015-11-02T07:57:02.793Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.602 1499.9058 07:56:46.35M 2015-11-02T07:57:02.998Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9048 07:56:46.55M 2015-11-02T07:57:03.203Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.601 1499.9036 07:56:46.75M 2015-11-02T07:57:03.403Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9056 07:56:46.95M 2015-11-02T07:57:03.608Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9055 07:56:47.17M 2015-11-02T07:57:03.813Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9061 07:56:47.37M 2015-11-02T07:57:04.013Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.600 1499.9065 07:56:47.57M 2015-11-02T07:57:04.218Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9060 07:56:47.77M 2015-11-02T07:57:04.423Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9058 07:56:47.97M 2015-11-02T07:57:04.623Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.478 34.599 1499.9049 07:56:48.19M 2015-11-02T07:57:04.828Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.478 34.599 1499.9043 07:56:48.38M 2015-11-02T07:57:05.028Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.478 34.599 1499.9043 07:56:48.58M 2015-11-02T07:57:05.233Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.478 34.599 1499.9044 07:56:48.78M 2015-11-02T07:57:05.438Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9044 07:56:49.00M 2015-11-02T07:57:05.638Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9038 07:56:49.20M 2015-11-02T07:57:05.843Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.599 1499.9077 07:56:49.40M 2015-11-02T07:57:06.043Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.599 1499.9093 07:56:49.60M 2015-11-02T07:57:06.263Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.600 1499.9102 07:56:49.80M 2015-11-02T07:57:06.448Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.599 1499.9108 07:56:50.03M 2015-11-02T07:57:06.653Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.599 1499.9110 07:56:50.21M 2015-11-02T07:57:06.853Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.480 34.599 1499.9110 07:56:50.41M 2015-11-02T07:57:07.058Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.480 34.599 1499.9120 07:56:50.61M 2015-11-02T07:57:07.263Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.480 34.598 1499.9128 07:56:50.81M 2015-11-02T07:57:07.468Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.480 34.599 1499.9126 07:56:51.03M 2015-11-02T07:57:07.668Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.480 34.599 1499.9120 07:56:51.23M 2015-11-02T07:57:07.875Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.480 34.599 1499.9116 07:56:51.43M 2015-11-02T07:57:08.073Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.481 34.599 1499.9116 07:56:51.63M 2015-11-02T07:57:08.278Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.481 34.600 1499.9115 07:56:51.83M 2015-11-02T07:57:08.483Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.480 34.600 1499.9106 07:56:52.05M 2015-11-02T07:57:08.683Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.480 34.600 1499.9102 07:56:52.25M 2015-11-02T07:57:08.884Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.599 1499.9104 07:56:52.45M 2015-11-02T07:57:09.088Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.599 1499.9092 07:56:52.64M 2015-11-02T07:57:09.293Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9077 07:56:52.84M 2015-11-02T07:57:09.498Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9065 07:56:53.06M 2015-11-02T07:57:09.698Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9064 07:56:53.26M 2015-11-02T07:57:09.903Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.598 1499.9070 07:56:53.46M 2015-11-02T07:57:10.108Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.598 1499.9071 07:56:53.66M 2015-11-02T07:57:10.308Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.598 1499.9072 07:56:53.86M 2015-11-02T07:57:10.513Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.597 1499.9073 07:56:54.08M 2015-11-02T07:57:10.733Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.597 1499.9075 07:56:54.28M 2015-11-02T07:57:10.913Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.478 34.597 1499.9070 07:56:54.49M 2015-11-02T07:57:11.118Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.597 1499.9063 07:56:54.67M 2015-11-02T07:57:11.323Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.477 34.597 1499.9048 07:56:54.87M 2015-11-02T07:57:11.523Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.477 34.597 1499.9053 07:56:55.09M 2015-11-02T07:57:11.728Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.477 34.597 1499.9055 07:56:55.29M 2015-11-02T07:57:11.933Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.477 34.597 1499.9073 07:56:55.49M 2015-11-02T07:57:12.138Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.477 34.597 1499.9066 07:56:55.69M 2015-11-02T07:57:12.338Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.478 34.597 1499.9084 07:56:55.89M 2015-11-02T07:57:12.543Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.478 34.597 1499.9084 07:56:56.11M 2015-11-02T07:57:12.748Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.478 34.597 1499.9084 07:56:56.31M 2015-11-02T07:57:12.948Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.478 34.598 1499.9084 07:56:56.50M 2015-11-02T07:57:13.148Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.479 34.598 1499.9080 07:56:56.70M 2015-11-02T07:57:13.353Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9081 07:56:56.90M 2015-11-02T07:57:13.558Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.598 1499.9077 07:56:57.12M 2015-11-02T07:57:13.763Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.478 34.598 1499.9070 07:56:57.32M 2015-11-02T07:57:13.963Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9069 07:56:57.52M 2015-11-02T07:57:14.163Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.478 34.597 1499.9073 07:56:57.72M 2015-11-02T07:57:14.368Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.478 34.598 1499.9076 07:56:57.92M 2015-11-02T07:57:14.573Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.478 34.598 1499.9080 07:56:58.14M 2015-11-02T07:57:14.773Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.478 34.598 1499.9089 07:56:58.34M 2015-11-02T07:57:14.973Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.479 34.598 1499.9097 07:56:58.53M 2015-11-02T07:57:15.199Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9091 07:56:58.73M 2015-11-02T07:57:15.383Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9081 07:56:58.95M 2015-11-02T07:57:15.583Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9080 07:56:59.15M 2015-11-02T07:57:15.788Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9076 07:56:59.35M 2015-11-02T07:57:15.996Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9071 07:56:59.55M 2015-11-02T07:57:16.199Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9070 07:56:59.75M 2015-11-02T07:57:16.398Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9072 07:56:59.95M 2015-11-02T07:57:16.603Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9080 07:57:00.17M 2015-11-02T07:57:16.808Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.601 1499.9083 07:57:00.37M 2015-11-02T07:57:17.009Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9082 07:57:00.56M 2015-11-02T07:57:17.209Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9081 07:57:00.76M 2015-11-02T07:57:17.414Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.601 1499.9072 07:57:00.96M 2015-11-02T07:57:17.625Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.601 1499.9071 07:57:01.18M 2015-11-02T07:57:17.819Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.601 1499.9052 07:57:01.38M 2015-11-02T07:57:18.024Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.601 1499.9047 07:57:01.58M 2015-11-02T07:57:18.224Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9042 07:57:01.78M 2015-11-02T07:57:18.429Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.600 1499.9045 07:57:02.00M 2015-11-02T07:57:18.634Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9052 07:57:02.19M 2015-11-02T07:57:18.834Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.600 1499.9059 07:57:02.39M 2015-11-02T07:57:19.039Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.480 34.600 1499.9063 07:57:02.59M 2015-11-02T07:57:19.244Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9063 07:57:02.79M 2015-11-02T07:57:19.444Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9050 07:57:03.01M 2015-11-02T07:57:19.664Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.479 34.600 1499.9050 07:57:03.21M 2015-11-02T07:57:19.849Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.479 34.600 1499.9043 07:57:03.43M 2015-11-02T07:57:20.054Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9047 07:57:03.61M 2015-11-02T07:57:20.259Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9055 07:57:03.81M 2015-11-02T07:57:20.459Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.601 1499.9061 07:57:04.03M 2015-11-02T07:57:20.664Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.481 34.602 1499.9059 07:57:04.23M 2015-11-02T07:57:20.864Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.482 34.603 1499.9058 07:57:04.42M 2015-11-02T07:57:21.069Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.482 34.604 1499.9060 07:57:04.62M 2015-11-02T07:57:21.275Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.482 34.604 1499.9060 07:57:04.82M 2015-11-02T07:57:21.474Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.482 34.604 1499.9059 07:57:05.04M 2015-11-02T07:57:21.679Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.481 34.603 1499.9049 07:57:05.24M 2015-11-02T07:57:21.879Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.481 34.603 1499.9038 07:57:05.44M 2015-11-02T07:57:22.084Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.483 34.605 1499.9065 07:57:05.64M 2015-11-02T07:57:22.289Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.483 34.605 1499.9055 07:57:05.84M 2015-11-02T07:57:22.489Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.604 1499.9052 07:57:06.06M 2015-11-02T07:57:22.694Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.481 34.603 1499.9042 07:57:06.25M 2015-11-02T07:57:22.894Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.603 1499.9053 07:57:06.45M 2015-11-02T07:57:23.099Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9055 07:57:06.65M 2015-11-02T07:57:23.304Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.472 34.593 1499.8953 07:57:06.85M 2015-11-02T07:57:23.504Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.471 34.592 1499.8950 07:57:07.07M 2015-11-02T07:57:23.709Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.597 1499.9030 07:57:07.27M 2015-11-02T07:57:23.909Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.477 34.597 1499.9060 07:57:07.47M 2015-11-02T07:57:24.129Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.599 1499.9053 07:57:07.67M 2015-11-02T07:57:24.314Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.599 1499.9054 07:57:07.88M 2015-11-02T07:57:24.519Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9060 07:57:08.08M 2015-11-02T07:57:24.724Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.480 34.599 1499.9117 07:57:08.28M 2015-11-02T07:57:24.924Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.481 34.600 1499.9137 07:57:08.48M 2015-11-02T07:57:25.129Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.482 34.600 1499.9156 07:57:08.68M 2015-11-02T07:57:25.334Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.482 34.600 1499.9159 07:57:08.88M 2015-11-02T07:57:25.539Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.601 1499.9164 07:57:09.10M 2015-11-02T07:57:25.739Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.601 1499.9165 07:57:09.30M 2015-11-02T07:57:25.939Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.477 34.596 1499.9103 07:57:09.50M 2015-11-02T07:57:26.139Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.476 34.595 1499.9093 07:57:09.70M 2015-11-02T07:57:26.349Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.475 34.594 1499.9076 07:57:09.89M 2015-11-02T07:57:26.554Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.475 34.594 1499.9070 07:57:10.11M 2015-11-02T07:57:26.755Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.483 34.602 1499.9147 07:57:10.32M 2015-11-02T07:57:26.954Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.484 34.603 1499.9150 07:57:10.51M 2015-11-02T07:57:27.159Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.485 34.605 1499.9156 07:57:10.71M 2015-11-02T07:57:27.364Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9148 07:57:10.91M 2015-11-02T07:57:27.564Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9130 07:57:11.13M 2015-11-02T07:57:27.769Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.604 1499.9105 07:57:11.33M 2015-11-02T07:57:27.969Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.604 1499.9084 07:57:11.53M 2015-11-02T07:57:28.174Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9073 07:57:11.73M 2015-11-02T07:57:28.379Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.603 1499.9059 07:57:11.93M 2015-11-02T07:57:28.599Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.602 1499.9060 07:57:12.15M 2015-11-02T07:57:28.784Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.602 1499.9058 07:57:12.36M 2015-11-02T07:57:28.984Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9061 07:57:12.54M 2015-11-02T07:57:29.189Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.603 1499.9058 07:57:12.74M 2015-11-02T07:57:29.394Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.481 34.603 1499.9056 07:57:12.94M 2015-11-02T07:57:29.594Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.482 34.604 1499.9053 07:57:13.16M 2015-11-02T07:57:29.799Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.482 34.605 1499.9048 07:57:13.36M 2015-11-02T07:57:30.004Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.483 34.605 1499.9053 07:57:13.56M 2015-11-02T07:57:30.204Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.483 34.606 1499.9047 07:57:13.76M 2015-11-02T07:57:30.409Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.483 34.606 1499.9058 07:57:13.96M 2015-11-02T07:57:30.609Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.483 34.606 1499.9054 07:57:14.18M 2015-11-02T07:57:30.814Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.483 34.605 1499.9055 07:57:14.37M 2015-11-02T07:57:31.014Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.483 34.605 1499.9063 07:57:14.57M 2015-11-02T07:57:31.219Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.606 1499.9069 07:57:14.77M 2015-11-02T07:57:31.424Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.605 1499.9078 07:57:14.97M 2015-11-02T07:57:31.624Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9080 07:57:15.19M 2015-11-02T07:57:31.829Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9082 07:57:15.39M 2015-11-02T07:57:32.029Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.602 1499.9076 07:57:15.59M 2015-11-02T07:57:32.234Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.602 1499.9073 07:57:15.78M 2015-11-02T07:57:32.439Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.481 34.601 1499.9077 07:57:16.01M 2015-11-02T07:57:32.639Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.480 34.600 1499.9073 07:57:16.20M 2015-11-02T07:57:32.839Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.480 34.600 1499.9072 07:57:16.40M 2015-11-02T07:57:33.064Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.479 34.599 1499.9071 07:57:16.60M 2015-11-02T07:57:33.249Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.478 34.598 1499.9071 07:57:16.82M 2015-11-02T07:57:33.454Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.477 34.597 1499.9058 07:57:17.02M 2015-11-02T07:57:33.659Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.477 34.596 1499.9054 07:57:17.22M 2015-11-02T07:57:33.863Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.477 34.597 1499.9053 07:57:17.42M 2015-11-02T07:57:34.064Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.476 34.596 1499.9033 07:57:17.62M 2015-11-02T07:57:34.264Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.596 1499.9028 07:57:17.82M 2015-11-02T07:57:34.464Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.596 1499.9019 07:57:18.03M 2015-11-02T07:57:34.669Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.477 34.597 1499.9019 07:57:18.23M 2015-11-02T07:57:34.874Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9017 07:57:18.43M 2015-11-02T07:57:35.079Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.478 34.599 1499.9030 07:57:18.63M 2015-11-02T07:57:35.279Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.479 34.600 1499.9044 07:57:18.83M 2015-11-02T07:57:35.484Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.601 1499.9047 07:57:19.05M 2015-11-02T07:57:35.686Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9056 07:57:19.25M 2015-11-02T07:57:35.889Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9053 07:57:19.45M 2015-11-02T07:57:36.089Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.480 34.602 1499.9042 07:57:19.65M 2015-11-02T07:57:36.294Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9048 07:57:19.84M 2015-11-02T07:57:36.499Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.480 34.603 1499.9014 07:57:20.07M 2015-11-02T07:57:36.704Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.477 34.601 1499.8979 07:57:20.26M 2015-11-02T07:57:36.899Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.478 34.601 1499.8986 07:57:20.46M 2015-11-02T07:57:37.110Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.477 34.600 1499.8989 07:57:20.66M 2015-11-02T07:57:37.309Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9004 07:57:20.86M 2015-11-02T07:57:37.530Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.478 34.600 1499.9014 07:57:21.08M 2015-11-02T07:57:37.715Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.601 1499.9022 07:57:21.29M 2015-11-02T07:57:37.920Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9022 07:57:21.48M 2015-11-02T07:57:38.125Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9028 07:57:21.68M 2015-11-02T07:57:38.325Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.601 1499.9037 07:57:21.88M 2015-11-02T07:57:38.529Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.601 1499.9047 07:57:22.09M 2015-11-02T07:57:38.734Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9055 07:57:22.30M 2015-11-02T07:57:38.934Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9060 07:57:22.49M 2015-11-02T07:57:39.134Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9058 07:57:22.69M 2015-11-02T07:57:39.339Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.478 34.598 1499.9049 07:57:22.89M 2015-11-02T07:57:39.544Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9050 07:57:23.11M 2015-11-02T07:57:39.750Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.477 34.598 1499.9052 07:57:23.31M 2015-11-02T07:57:39.950Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.598 1499.9048 07:57:23.51M 2015-11-02T07:57:40.155Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.605 1499.9122 07:57:23.71M 2015-11-02T07:57:40.355Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9102 07:57:23.91M 2015-11-02T07:57:40.560Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.471 34.592 1499.8971 07:57:24.13M 2015-11-02T07:57:40.765Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.471 34.592 1499.8973 07:57:24.32M 2015-11-02T07:57:40.965Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.470 34.591 1499.8972 07:57:24.52M 2015-11-02T07:57:41.170Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.471 34.592 1499.8961 07:57:24.72M 2015-11-02T07:57:41.375Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.471 34.592 1499.8960 07:57:24.92M 2015-11-02T07:57:41.575Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.471 34.593 1499.8962 07:57:25.14M 2015-11-02T07:57:41.780Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.471 34.593 1499.8959 07:57:25.34M 2015-11-02T07:57:42.000Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.592 1499.8950 07:57:25.54M 2015-11-02T07:57:42.185Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.601 1499.9039 07:57:25.76M 2015-11-02T07:57:42.385Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.602 1499.9054 07:57:25.94M 2015-11-02T07:57:42.590Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.603 1499.9067 07:57:26.15M 2015-11-02T07:57:42.797Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.603 1499.9064 07:57:26.36M 2015-11-02T07:57:42.996Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9055 07:57:26.55M 2015-11-02T07:57:43.200Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9052 07:57:26.75M 2015-11-02T07:57:43.400Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.602 1499.9052 07:57:26.95M 2015-11-02T07:57:43.605Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.603 1499.9060 07:57:27.17M 2015-11-02T07:57:43.810Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.604 1499.9086 07:57:27.37M 2015-11-02T07:57:44.010Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.483 34.605 1499.9091 07:57:27.57M 2015-11-02T07:57:44.215Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9070 07:57:27.77M 2015-11-02T07:57:44.415Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9067 07:57:27.96M 2015-11-02T07:57:44.620Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.606 1499.9116 07:57:28.18M 2015-11-02T07:57:44.825Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.486 34.606 1499.9133 07:57:28.38M 2015-11-02T07:57:45.025Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9147 07:57:28.58M 2015-11-02T07:57:45.230Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9165 07:57:28.78M 2015-11-02T07:57:45.435Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9177 07:57:29.00M 2015-11-02T07:57:45.635Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9130 07:57:29.20M 2015-11-02T07:57:45.840Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9110 07:57:29.40M 2015-11-02T07:57:46.040Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.603 1499.9086 07:57:29.60M 2015-11-02T07:57:46.245Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9083 07:57:29.80M 2015-11-02T07:57:46.461Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.483 34.604 1499.9095 07:57:30.01M 2015-11-02T07:57:46.650Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.484 34.605 1499.9098 07:57:30.23M 2015-11-02T07:57:46.855Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.606 1499.9104 07:57:30.41M 2015-11-02T07:57:47.055Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9113 07:57:30.61M 2015-11-02T07:57:47.260Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.487 34.608 1499.9121 07:57:30.81M 2015-11-02T07:57:47.460Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.487 34.608 1499.9124 07:57:31.03M 2015-11-02T07:57:47.680Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.480 34.602 1499.9047 07:57:31.23M 2015-11-02T07:57:47.865Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.479 34.601 1499.9027 07:57:31.43M 2015-11-02T07:57:48.075Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.9000 07:57:31.63M 2015-11-02T07:57:48.275Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.475 34.597 1499.8979 07:57:31.83M 2015-11-02T07:57:48.475Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.474 34.595 1499.8962 07:57:32.04M 2015-11-02T07:57:48.680Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.471 34.593 1499.8950 07:57:32.24M 2015-11-02T07:57:48.880Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.475 34.597 1499.8994 07:57:32.44M 2015-11-02T07:57:49.085Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.475 34.597 1499.8998 07:57:32.64M 2015-11-02T07:57:49.290Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.475 34.596 1499.9004 07:57:32.84M 2015-11-02T07:57:49.490Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9042 07:57:33.06M 2015-11-02T07:57:49.695Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.600 1499.9049 07:57:33.26M 2015-11-02T07:57:49.900Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9066 07:57:33.46M 2015-11-02T07:57:50.105Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9103 07:57:33.66M 2015-11-02T07:57:50.311Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.603 1499.9100 07:57:33.86M 2015-11-02T07:57:50.510Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9097 07:57:34.08M 2015-11-02T07:57:50.715Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.602 1499.9089 07:57:34.27M 2015-11-02T07:57:50.930Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.601 1499.9080 07:57:34.47M 2015-11-02T07:57:51.115Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9078 07:57:34.69M 2015-11-02T07:57:51.320Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.601 1499.9078 07:57:34.87M 2015-11-02T07:57:51.525Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.600 1499.9069 07:57:35.09M 2015-11-02T07:57:51.725Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9067 07:57:35.29M 2015-11-02T07:57:51.930Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9066 07:57:35.49M 2015-11-02T07:57:52.130Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.602 1499.9069 07:57:35.69M 2015-11-02T07:57:52.335Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9075 07:57:35.89M 2015-11-02T07:57:52.540Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9069 07:57:36.10M 2015-11-02T07:57:52.740Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.602 1499.9066 07:57:36.30M 2015-11-02T07:57:52.945Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9064 07:57:36.50M 2015-11-02T07:57:53.150Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9084 07:57:36.70M 2015-11-02T07:57:53.350Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9081 07:57:36.90M 2015-11-02T07:57:53.555Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.606 1499.9139 07:57:37.12M 2015-11-02T07:57:53.756Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.486 34.606 1499.9147 07:57:37.32M 2015-11-02T07:57:53.960Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.603 1499.9109 07:57:37.52M 2015-11-02T07:57:54.160Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.602 1499.9100 07:57:37.72M 2015-11-02T07:57:54.365Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9092 07:57:37.91M 2015-11-02T07:57:54.573Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9089 07:57:38.13M 2015-11-02T07:57:54.770Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.600 1499.9093 07:57:38.33M 2015-11-02T07:57:54.975Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.479 34.599 1499.9093 07:57:38.53M 2015-11-02T07:57:55.180Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.598 1499.9081 07:57:38.73M 2015-11-02T07:57:55.395Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.478 34.598 1499.9065 07:57:38.93M 2015-11-02T07:57:55.580Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.473 34.593 1499.8997 07:57:39.17M 2015-11-02T07:57:55.790Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.473 34.594 1499.8988 07:57:39.34M 2015-11-02T07:57:55.990Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.473 34.594 1499.8983 07:57:39.55M 2015-11-02T07:57:56.195Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.473 34.594 1499.8977 07:57:39.75M 2015-11-02T07:57:56.395Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.473 34.594 1499.8967 07:57:39.95M 2015-11-02T07:57:56.600Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.473 34.595 1499.8964 07:57:40.16M 2015-11-02T07:57:56.805Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.474 34.596 1499.8960 07:57:40.36M 2015-11-02T07:57:57.005Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.596 1499.8958 07:57:40.56M 2015-11-02T07:57:57.205Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.474 34.596 1499.8971 07:57:40.76M 2015-11-02T07:57:57.410Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.474 34.596 1499.8975 07:57:40.96M 2015-11-02T07:57:57.615Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.601 1499.9037 07:57:41.18M 2015-11-02T07:57:57.815Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.481 34.603 1499.9048 07:57:41.38M 2015-11-02T07:57:58.020Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.482 34.604 1499.9056 07:57:41.58M 2015-11-02T07:57:58.225Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.485 34.606 1499.9084 07:57:41.78M 2015-11-02T07:57:58.425Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9028 07:57:42.00M 2015-11-02T07:57:58.630Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9042 07:57:42.19M 2015-11-02T07:57:58.830Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9054 07:57:42.39M 2015-11-02T07:57:59.035Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9060 07:57:42.59M 2015-11-02T07:57:59.240Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9065 07:57:42.79M 2015-11-02T07:57:59.440Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.603 1499.9075 07:57:43.01M 2015-11-02T07:57:59.645Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9097 07:57:43.21M 2015-11-02T07:57:59.865Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.484 34.604 1499.9117 07:57:43.41M 2015-11-02T07:58:00.050Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.604 1499.9136 07:57:43.62M 2015-11-02T07:58:00.250Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9076 07:57:43.81M 2015-11-02T07:58:00.460Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.599 1499.9061 07:57:44.02M 2015-11-02T07:58:00.660Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.599 1499.9058 07:57:44.23M 2015-11-02T07:58:00.865Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9055 07:57:44.42M 2015-11-02T07:58:01.065Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.599 1499.9049 07:57:44.62M 2015-11-02T07:58:01.270Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.599 1499.9047 07:57:44.82M 2015-11-02T07:58:01.471Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.598 1499.9037 07:57:45.04M 2015-11-02T07:58:01.675Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.476 34.598 1499.9023 07:57:45.24M 2015-11-02T07:58:01.875Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.598 1499.9028 07:57:45.44M 2015-11-02T07:58:02.080Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.598 1499.9037 07:57:45.63M 2015-11-02T07:58:02.281Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.598 1499.9043 07:57:45.83M 2015-11-02T07:58:02.486Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9043 07:57:46.05M 2015-11-02T07:58:02.691Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9041 07:57:46.25M 2015-11-02T07:58:02.895Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.478 34.600 1499.9032 07:57:46.45M 2015-11-02T07:58:03.096Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.600 1499.9039 07:57:46.65M 2015-11-02T07:58:03.295Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9032 07:57:46.85M 2015-11-02T07:58:03.503Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9032 07:57:47.07M 2015-11-02T07:58:03.706Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9042 07:57:47.27M 2015-11-02T07:58:03.911Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.601 1499.9052 07:57:47.47M 2015-11-02T07:58:04.111Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.601 1499.9061 07:57:47.67M 2015-11-02T07:58:04.331Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9078 07:57:47.86M 2015-11-02T07:58:04.521Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9086 07:57:48.10M 2015-11-02T07:58:04.721Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9109 07:57:48.29M 2015-11-02T07:58:04.921Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9106 07:57:48.48M 2015-11-02T07:58:05.126Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.597 1499.9050 07:57:48.68M 2015-11-02T07:58:05.331Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.480 34.600 1499.9083 07:57:48.88M 2015-11-02T07:58:05.536Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9099 07:57:49.10M 2015-11-02T07:58:05.736Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.602 1499.9119 07:57:49.30M 2015-11-02T07:58:05.941Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.484 34.604 1499.9137 07:57:49.50M 2015-11-02T07:58:06.141Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.485 34.604 1499.9147 07:57:49.70M 2015-11-02T07:58:06.346Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.486 34.605 1499.9158 07:57:49.90M 2015-11-02T07:58:06.546Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.606 1499.9169 07:57:50.11M 2015-11-02T07:58:06.751Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.487 34.606 1499.9170 07:57:50.31M 2015-11-02T07:58:06.951Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.606 1499.9161 07:57:50.51M 2015-11-02T07:58:07.156Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.605 1499.9152 07:57:50.71M 2015-11-02T07:58:07.361Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9135 07:57:50.91M 2015-11-02T07:58:07.557Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.605 1499.9120 07:57:51.13M 2015-11-02T07:58:07.766Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9115 07:57:51.32M 2015-11-02T07:58:07.966Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.482 34.603 1499.9102 07:57:51.53M 2015-11-02T07:58:08.171Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.602 1499.9094 07:57:51.72M 2015-11-02T07:58:08.376Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9086 07:57:51.92M 2015-11-02T07:58:08.581Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9083 07:57:52.14M 2015-11-02T07:58:08.796Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9083 07:57:52.34M 2015-11-02T07:58:08.986Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9075 07:57:52.56M 2015-11-02T07:58:09.186Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9073 07:57:52.74M 2015-11-02T07:58:09.391Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9071 07:57:52.94M 2015-11-02T07:58:09.591Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9070 07:57:53.16M 2015-11-02T07:58:09.796Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9075 07:57:53.36M 2015-11-02T07:58:10.001Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9075 07:57:53.56M 2015-11-02T07:58:10.201Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9072 07:57:53.76M 2015-11-02T07:58:10.406Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9069 07:57:53.95M 2015-11-02T07:58:10.606Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.601 1499.9081 07:57:54.17M 2015-11-02T07:58:10.811Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.601 1499.9076 07:57:54.37M 2015-11-02T07:58:11.016Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9084 07:57:54.57M 2015-11-02T07:58:11.216Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9084 07:57:54.77M 2015-11-02T07:58:11.416Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9088 07:57:54.97M 2015-11-02T07:58:11.621Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9084 07:57:55.19M 2015-11-02T07:58:11.826Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9084 07:57:55.39M 2015-11-02T07:58:12.031Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.599 1499.9077 07:57:55.59M 2015-11-02T07:58:12.231Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9059 07:57:55.79M 2015-11-02T07:58:12.436Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.597 1499.9047 07:57:56.01M 2015-11-02T07:58:12.641Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9088 07:57:56.20M 2015-11-02T07:58:12.841Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9089 07:57:56.40M 2015-11-02T07:58:13.046Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9105 07:57:56.60M 2015-11-02T07:58:13.261Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.481 34.600 1499.9113 07:57:56.80M 2015-11-02T07:58:13.451Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.481 34.600 1499.9109 07:57:57.03M 2015-11-02T07:58:13.656Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.481 34.601 1499.9105 07:57:57.22M 2015-11-02T07:58:13.856Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.482 34.603 1499.9056 07:57:57.42M 2015-11-02T07:58:14.061Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.606 1499.9078 07:57:57.61M 2015-11-02T07:58:14.261Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9089 07:57:57.81M 2015-11-02T07:58:14.466Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9093 07:57:58.03M 2015-11-02T07:58:14.672Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9110 07:57:58.23M 2015-11-02T07:58:14.871Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9109 07:57:58.43M 2015-11-02T07:58:15.071Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.604 1499.9119 07:57:58.63M 2015-11-02T07:58:15.290Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.603 1499.9120 07:57:58.83M 2015-11-02T07:58:15.481Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.483 34.602 1499.9133 07:57:59.05M 2015-11-02T07:58:15.686Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.482 34.601 1499.9122 07:57:59.25M 2015-11-02T07:58:15.886Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.482 34.601 1499.9131 07:57:59.45M 2015-11-02T07:58:16.086Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.601 1499.9130 07:57:59.65M 2015-11-02T07:58:16.296Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.601 1499.9126 07:57:59.84M 2015-11-02T07:58:16.496Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.481 34.600 1499.9127 07:58:00.07M 2015-11-02T07:58:16.701Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.483 34.602 1499.9148 07:58:00.26M 2015-11-02T07:58:16.901Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.482 34.601 1499.9137 07:58:00.46M 2015-11-02T07:58:17.106Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.481 34.600 1499.9130 07:58:00.66M 2015-11-02T07:58:17.311Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.480 34.599 1499.9111 07:58:00.86M 2015-11-02T07:58:17.511Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.478 34.597 1499.9102 07:58:01.08M 2015-11-02T07:58:17.731Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.478 34.597 1499.9098 07:58:01.28M 2015-11-02T07:58:17.916Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.478 34.597 1499.9105 07:58:01.49M 2015-11-02T07:58:18.121Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.478 34.597 1499.9098 07:58:01.68M 2015-11-02T07:58:18.321Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.478 34.597 1499.9086 07:58:01.88M 2015-11-02T07:58:18.526Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.472 34.592 1499.9015 07:58:02.09M 2015-11-02T07:58:18.731Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.472 34.592 1499.9004 07:58:02.29M 2015-11-02T07:58:18.931Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9056 07:58:02.49M 2015-11-02T07:58:19.136Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9071 07:58:02.69M 2015-11-02T07:58:19.341Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9075 07:58:02.89M 2015-11-02T07:58:19.541Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.481 34.602 1499.9072 07:58:03.11M 2015-11-02T07:58:19.746Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9080 07:58:03.31M 2015-11-02T07:58:19.951Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.483 34.604 1499.9087 07:58:03.51M 2015-11-02T07:58:20.151Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9161 07:58:03.71M 2015-11-02T07:58:20.351Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.607 1499.9125 07:58:03.91M 2015-11-02T07:58:20.556Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.606 1499.9108 07:58:04.12M 2015-11-02T07:58:20.761Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.605 1499.9083 07:58:04.32M 2015-11-02T07:58:20.961Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.603 1499.9059 07:58:04.52M 2015-11-02T07:58:21.211Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.601 1499.9031 07:58:04.72M 2015-11-02T07:58:21.371Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.478 34.600 1499.9020 07:58:04.97M 2015-11-02T07:58:21.571Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.600 1499.9020 07:58:05.14M 2015-11-02T07:58:21.776Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.600 1499.9025 07:58:05.34M 2015-11-02T07:58:21.976Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.479 34.601 1499.9037 07:58:05.54M 2015-11-02T07:58:22.196Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.602 1499.9045 07:58:05.74M 2015-11-02T07:58:22.386Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9053 07:58:05.95M 2015-11-02T07:58:22.581Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9055 07:58:06.15M 2015-11-02T07:58:22.786Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9052 07:58:06.35M 2015-11-02T07:58:22.992Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9055 07:58:06.55M 2015-11-02T07:58:23.196Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.602 1499.9064 07:58:06.75M 2015-11-02T07:58:23.397Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9070 07:58:06.95M 2015-11-02T07:58:23.603Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.599 1499.9045 07:58:07.17M 2015-11-02T07:58:23.801Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9063 07:58:07.37M 2015-11-02T07:58:24.008Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.601 1499.9066 07:58:07.56M 2015-11-02T07:58:24.211Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.601 1499.9053 07:58:07.76M 2015-11-02T07:58:24.416Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9048 07:58:07.96M 2015-11-02T07:58:24.617Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9049 07:58:08.18M 2015-11-02T07:58:24.816Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9048 07:58:08.38M 2015-11-02T07:58:25.021Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.600 1499.9041 07:58:08.58M 2015-11-02T07:58:25.229Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9036 07:58:08.78M 2015-11-02T07:58:25.427Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.475 34.596 1499.9004 07:58:09.00M 2015-11-02T07:58:25.631Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.475 34.596 1499.9004 07:58:09.20M 2015-11-02T07:58:25.837Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.476 34.597 1499.9016 07:58:09.40M 2015-11-02T07:58:26.036Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.477 34.598 1499.9028 07:58:09.60M 2015-11-02T07:58:26.241Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.475 34.597 1499.9006 07:58:09.79M 2015-11-02T07:58:26.446Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.475 34.597 1499.8997 07:58:10.01M 2015-11-02T07:58:26.667Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9063 07:58:10.21M 2015-11-02T07:58:26.846Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.603 1499.9069 07:58:10.43M 2015-11-02T07:58:27.052Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.602 1499.9065 07:58:10.61M 2015-11-02T07:58:27.257Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9058 07:58:10.81M 2015-11-02T07:58:27.462Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9049 07:58:11.03M 2015-11-02T07:58:27.662Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.478 34.600 1499.9042 07:58:11.23M 2015-11-02T07:58:27.862Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.599 1499.9037 07:58:11.43M 2015-11-02T07:58:28.072Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.599 1499.9034 07:58:11.62M 2015-11-02T07:58:28.272Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.478 34.599 1499.9034 07:58:11.83M 2015-11-02T07:58:28.477Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.479 34.600 1499.9036 07:58:12.04M 2015-11-02T07:58:28.677Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.480 34.601 1499.9043 07:58:12.24M 2015-11-02T07:58:28.882Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.603 1499.9061 07:58:12.44M 2015-11-02T07:58:29.082Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.603 1499.9060 07:58:12.64M 2015-11-02T07:58:29.287Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.603 1499.9065 07:58:12.84M 2015-11-02T07:58:29.492Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9069 07:58:13.06M 2015-11-02T07:58:29.692Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.480 34.600 1499.9060 07:58:13.26M 2015-11-02T07:58:29.897Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.474 34.595 1499.9006 07:58:13.46M 2015-11-02T07:58:30.097Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.474 34.595 1499.9001 07:58:13.66M 2015-11-02T07:58:30.302Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.481 34.601 1499.9072 07:58:13.85M 2015-11-02T07:58:30.507Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.481 34.602 1499.9077 07:58:14.07M 2015-11-02T07:58:30.707Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9078 07:58:14.27M 2015-11-02T07:58:30.912Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.603 1499.9091 07:58:14.47M 2015-11-02T07:58:31.132Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.604 1499.9104 07:58:14.67M 2015-11-02T07:58:31.362Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9070 07:58:14.89M 2015-11-02T07:58:31.522Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.600 1499.9071 07:58:15.13M 2015-11-02T07:58:31.722Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.600 1499.9071 07:58:15.29M 2015-11-02T07:58:31.927Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.599 1499.9071 07:58:15.49M 2015-11-02T07:58:32.127Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.478 34.598 1499.9066 07:58:15.68M 2015-11-02T07:58:32.332Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.477 34.597 1499.9063 07:58:15.88M 2015-11-02T07:58:32.545Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.476 34.596 1499.9050 07:58:16.10M 2015-11-02T07:58:32.737Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.595 1499.9034 07:58:16.30M 2015-11-02T07:58:32.942Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.474 34.595 1499.9034 07:58:16.50M 2015-11-02T07:58:33.147Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.474 34.594 1499.9025 07:58:16.70M 2015-11-02T07:58:33.347Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.473 34.594 1499.9021 07:58:16.90M 2015-11-02T07:58:33.552Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.473 34.593 1499.9015 07:58:17.12M 2015-11-02T07:58:33.752Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.596 1499.9045 07:58:17.32M 2015-11-02T07:58:33.957Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.476 34.596 1499.9055 07:58:17.51M 2015-11-02T07:58:34.162Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.485 34.604 1499.9163 07:58:17.72M 2015-11-02T07:58:34.362Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.486 34.605 1499.9169 07:58:17.92M 2015-11-02T07:58:34.567Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.486 34.605 1499.9170 07:58:18.13M 2015-11-02T07:58:34.767Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.486 34.605 1499.9164 07:58:18.33M 2015-11-02T07:58:34.974Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.489 34.608 1499.9198 07:58:18.53M 2015-11-02T07:58:35.177Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.489 34.608 1499.9200 07:58:18.73M 2015-11-02T07:58:35.377Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.488 34.607 1499.9188 07:58:18.93M 2015-11-02T07:58:35.597Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.487 34.606 1499.9176 07:58:19.15M 2015-11-02T07:58:35.782Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.486 34.605 1499.9170 07:58:19.36M 2015-11-02T07:58:35.987Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.486 34.605 1499.9163 07:58:19.55M 2015-11-02T07:58:36.190Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.486 34.605 1499.9158 07:58:19.75M 2015-11-02T07:58:36.437Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.487 34.606 1499.9169 07:58:19.94M 2015-11-02T07:58:36.597Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.487 34.606 1499.9167 07:58:20.21M 2015-11-02T07:58:36.802Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.486 34.606 1499.9164 07:58:20.36M 2015-11-02T07:58:37.002Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9075 07:58:20.56M 2015-11-02T07:58:37.207Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.598 1499.9067 07:58:20.76M 2015-11-02T07:58:37.407Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.598 1499.9049 07:58:20.96M 2015-11-02T07:58:37.612Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.477 34.597 1499.9038 07:58:21.18M 2015-11-02T07:58:37.817Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.599 1499.9047 07:58:21.38M 2015-11-02T07:58:38.017Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.602 1499.9080 07:58:21.58M 2015-11-02T07:58:38.223Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.486 34.607 1499.9121 07:58:21.78M 2015-11-02T07:58:38.422Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9125 07:58:21.97M 2015-11-02T07:58:38.627Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9124 07:58:22.19M 2015-11-02T07:58:38.827Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.607 1499.9114 07:58:22.39M 2015-11-02T07:58:39.032Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9106 07:58:22.59M 2015-11-02T07:58:39.232Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.606 1499.9098 07:58:22.79M 2015-11-02T07:58:39.442Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.605 1499.9099 07:58:23.01M 2015-11-02T07:58:39.637Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9048 07:58:23.21M 2015-11-02T07:58:39.847Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9041 07:58:23.40M 2015-11-02T07:58:40.067Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.485 34.606 1499.9113 07:58:23.61M 2015-11-02T07:58:40.252Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9091 07:58:23.82M 2015-11-02T07:58:40.452Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.602 1499.9091 07:58:24.02M 2015-11-02T07:58:40.652Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.482 34.602 1499.9091 07:58:24.22M 2015-11-02T07:58:40.862Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.482 34.602 1499.9100 07:58:24.42M 2015-11-02T07:58:41.062Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9110 07:58:24.62M 2015-11-02T07:58:41.262Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.597 1499.9048 07:58:24.82M 2015-11-02T07:58:41.517Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.596 1499.9047 07:58:25.04M 2015-11-02T07:58:41.672Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.476 34.595 1499.9065 07:58:25.28M 2015-11-02T07:58:41.877Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.475 34.594 1499.9059 07:58:25.44M 2015-11-02T07:58:42.077Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.480 34.599 1499.9116 07:58:25.64M 2015-11-02T07:58:42.277Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.481 34.601 1499.9122 07:58:25.84M 2015-11-02T07:58:42.482Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.481 34.600 1499.9114 07:58:26.05M 2015-11-02T07:58:42.687Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.480 34.600 1499.9113 07:58:26.25M 2015-11-02T07:58:42.892Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.480 34.600 1499.9102 07:58:26.45M 2015-11-02T07:58:43.097Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.479 34.598 1499.9125 07:58:26.65M 2015-11-02T07:58:43.297Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.483 34.601 1499.9147 07:58:26.85M 2015-11-02T07:58:43.502Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.483 34.601 1499.9148 07:58:27.07M 2015-11-02T07:58:43.702Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.602 1499.9160 07:58:27.27M 2015-11-02T07:58:43.907Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.602 1499.9166 07:58:27.47M 2015-11-02T07:58:44.112Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.484 34.602 1499.9166 07:58:27.67M 2015-11-02T07:58:44.313Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.479 34.597 1499.9111 07:58:27.86M 2015-11-02T07:58:44.532Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.478 34.596 1499.9097 07:58:28.08M 2015-11-02T07:58:44.717Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.476 34.595 1499.9073 07:58:28.30M 2015-11-02T07:58:44.922Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.597 1499.9075 07:58:28.48M 2015-11-02T07:58:45.127Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.597 1499.9073 07:58:28.68M 2015-11-02T07:58:45.329Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.597 1499.9049 07:58:28.88M 2015-11-02T07:58:45.532Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.480 34.600 1499.9073 07:58:29.10M 2015-11-02T07:58:45.732Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.479 34.600 1499.9063 07:58:29.30M 2015-11-02T07:58:45.937Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.479 34.599 1499.9047 07:58:29.50M 2015-11-02T07:58:46.137Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.478 34.599 1499.9026 07:58:29.69M 2015-11-02T07:58:46.342Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.477 34.598 1499.9021 07:58:29.89M 2015-11-02T07:58:46.542Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.479 34.600 1499.9045 07:58:30.11M 2015-11-02T07:58:46.747Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.478 34.599 1499.9036 07:58:30.31M 2015-11-02T07:58:46.952Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.599 1499.9039 07:58:30.51M 2015-11-02T07:58:47.152Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.598 1499.9041 07:58:30.71M 2015-11-02T07:58:47.357Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.598 1499.9041 07:58:30.91M 2015-11-02T07:58:47.562Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.477 34.598 1499.9037 07:58:31.13M 2015-11-02T07:58:47.762Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.477 34.598 1499.9038 07:58:31.33M 2015-11-02T07:58:47.962Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.477 34.597 1499.9044 07:58:31.53M 2015-11-02T07:58:48.168Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9053 07:58:31.72M 2015-11-02T07:58:48.372Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9075 07:58:31.92M 2015-11-02T07:58:48.578Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.599 1499.9077 07:58:32.14M 2015-11-02T07:58:48.777Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9086 07:58:32.34M 2015-11-02T07:58:48.998Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9086 07:58:32.54M 2015-11-02T07:58:49.182Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9042 07:58:32.76M 2015-11-02T07:58:49.387Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.596 1499.9043 07:58:32.94M 2015-11-02T07:58:49.592Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9089 07:58:33.16M 2015-11-02T07:58:49.792Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.482 34.602 1499.9104 07:58:33.36M 2015-11-02T07:58:49.998Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9114 07:58:33.56M 2015-11-02T07:58:50.203Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9128 07:58:33.76M 2015-11-02T07:58:50.403Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9108 07:58:33.96M 2015-11-02T07:58:50.608Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.482 34.602 1499.9098 07:58:34.17M 2015-11-02T07:58:50.808Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9131 07:58:34.37M 2015-11-02T07:58:51.013Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9138 07:58:34.57M 2015-11-02T07:58:51.213Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.604 1499.9142 07:58:34.77M 2015-11-02T07:58:51.418Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.604 1499.9153 07:58:34.97M 2015-11-02T07:58:51.668Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.605 1499.9167 07:58:35.19M 2015-11-02T07:58:51.823Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.485 34.605 1499.9174 07:58:35.43M 2015-11-02T07:58:52.023Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.486 34.605 1499.9186 07:58:35.58M 2015-11-02T07:58:52.228Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9210 07:58:35.78M 2015-11-02T07:58:52.433Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.488 34.606 1499.9213 07:58:36.00M 2015-11-02T07:58:52.638Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.488 34.606 1499.9222 07:58:36.20M 2015-11-02T07:58:52.838Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.488 34.606 1499.9226 07:58:36.40M 2015-11-02T07:58:53.043Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.488 34.606 1499.9220 07:58:36.60M 2015-11-02T07:58:53.243Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.488 34.606 1499.9226 07:58:36.80M 2015-11-02T07:58:53.468Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.488 34.606 1499.9226 07:58:37.02M 2015-11-02T07:58:53.653Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.488 34.606 1499.9225 07:58:37.23M 2015-11-02T07:58:53.853Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.487 34.605 1499.9215 07:58:37.42M 2015-11-02T07:58:54.062Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.485 34.604 1499.9189 07:58:37.62M 2015-11-02T07:58:54.258Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.485 34.603 1499.9178 07:58:37.82M 2015-11-02T07:58:54.463Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.484 34.603 1499.9166 07:58:38.03M 2015-11-02T07:58:54.668Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.485 34.603 1499.9160 07:58:38.23M 2015-11-02T07:58:54.868Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.603 1499.9155 07:58:38.43M 2015-11-02T07:58:55.073Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.484 34.603 1499.9156 07:58:38.63M 2015-11-02T07:58:55.273Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.485 34.604 1499.9161 07:58:38.83M 2015-11-02T07:58:55.478Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.605 1499.9165 07:58:39.05M 2015-11-02T07:58:55.685Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.606 1499.9164 07:58:39.25M 2015-11-02T07:58:55.883Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9155 07:58:39.45M 2015-11-02T07:58:56.088Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9174 07:58:39.65M 2015-11-02T07:58:56.293Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9171 07:58:39.84M 2015-11-02T07:58:56.493Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.610 1499.9166 07:58:40.06M 2015-11-02T07:58:56.698Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9164 07:58:40.26M 2015-11-02T07:58:56.898Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9150 07:58:40.46M 2015-11-02T07:58:57.103Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.608 1499.9142 07:58:40.66M 2015-11-02T07:58:57.303Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.487 34.608 1499.9141 07:58:40.86M 2015-11-02T07:58:57.508Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.487 34.608 1499.9139 07:58:41.08M 2015-11-02T07:58:57.713Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.487 34.608 1499.9141 07:58:41.28M 2015-11-02T07:58:57.933Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.607 1499.9135 07:58:41.48M 2015-11-02T07:58:58.119Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.486 34.606 1499.9131 07:58:41.69M 2015-11-02T07:58:58.318Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9131 07:58:41.88M 2015-11-02T07:58:58.523Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.607 1499.9139 07:58:42.09M 2015-11-02T07:58:58.728Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.487 34.607 1499.9148 07:58:42.29M 2015-11-02T07:58:58.928Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.486 34.606 1499.9149 07:58:42.49M 2015-11-02T07:58:59.133Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.605 1499.9143 07:58:42.69M 2015-11-02T07:58:59.338Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9111 07:58:42.89M 2015-11-02T07:58:59.538Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.486 34.605 1499.9161 07:58:43.11M 2015-11-02T07:58:59.738Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9175 07:58:43.30M 2015-11-02T07:58:59.948Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9183 07:58:43.50M 2015-11-02T07:59:00.148Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.487 34.606 1499.9188 07:58:43.70M 2015-11-02T07:59:00.353Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.488 34.607 1499.9189 07:58:43.90M 2015-11-02T07:59:00.553Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.608 1499.9189 07:58:44.12M 2015-11-02T07:59:00.758Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.610 1499.9203 07:58:44.32M 2015-11-02T07:59:00.963Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.604 1499.9127 07:58:44.52M 2015-11-02T07:59:01.163Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9113 07:58:44.72M 2015-11-02T07:59:01.368Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.601 1499.9095 07:58:44.92M 2015-11-02T07:59:01.568Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.600 1499.9071 07:58:45.14M 2015-11-02T07:59:01.818Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.599 1499.9055 07:58:45.34M 2015-11-02T07:59:01.973Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9038 07:58:45.58M 2015-11-02T07:59:02.178Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9060 07:58:45.73M 2015-11-02T07:59:02.398Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9058 07:58:45.93M 2015-11-02T07:59:02.583Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9070 07:58:46.17M 2015-11-02T07:59:02.788Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9065 07:58:46.35M 2015-11-02T07:59:02.988Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.601 1499.9063 07:58:46.55M 2015-11-02T07:59:03.193Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.602 1499.9059 07:58:46.75M 2015-11-02T07:59:03.398Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9067 07:58:46.95M 2015-11-02T07:59:03.598Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.603 1499.9084 07:58:47.17M 2015-11-02T07:59:03.803Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9099 07:58:47.37M 2015-11-02T07:59:04.003Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.606 1499.9111 07:58:47.56M 2015-11-02T07:59:04.208Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9111 07:58:47.76M 2015-11-02T07:59:04.413Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9125 07:58:47.96M 2015-11-02T07:59:04.626Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.485 34.606 1499.9109 07:58:48.19M 2015-11-02T07:59:04.818Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9073 07:58:48.38M 2015-11-02T07:59:05.024Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9054 07:58:48.58M 2015-11-02T07:59:05.223Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.599 1499.9044 07:58:48.78M 2015-11-02T07:59:05.428Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.476 34.597 1499.9025 07:58:49.00M 2015-11-02T07:59:05.628Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.473 34.594 1499.8988 07:58:49.20M 2015-11-02T07:59:05.833Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.473 34.594 1499.8988 07:58:49.40M 2015-11-02T07:59:06.033Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.472 34.593 1499.8984 07:58:49.59M 2015-11-02T07:59:06.238Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.471 34.592 1499.8982 07:58:49.79M 2015-11-02T07:59:06.443Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.471 34.591 1499.8969 07:58:50.01M 2015-11-02T07:59:06.643Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.470 34.590 1499.8965 07:58:50.21M 2015-11-02T07:59:06.863Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.469 34.590 1499.8955 07:58:50.41M 2015-11-02T07:59:07.053Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9065 07:58:50.63M 2015-11-02T07:59:07.253Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9087 07:58:50.81M 2015-11-02T07:59:07.458Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9092 07:58:51.03M 2015-11-02T07:59:07.658Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9105 07:58:51.23M 2015-11-02T07:59:07.863Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.603 1499.9103 07:58:51.43M 2015-11-02T07:59:08.063Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9086 07:58:51.63M 2015-11-02T07:59:08.268Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9073 07:58:51.82M 2015-11-02T07:59:08.468Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.599 1499.9109 07:58:52.04M 2015-11-02T07:59:08.673Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.479 34.597 1499.9104 07:58:52.24M 2015-11-02T07:59:08.878Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.478 34.597 1499.9095 07:58:52.44M 2015-11-02T07:59:09.083Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.481 34.599 1499.9135 07:58:52.64M 2015-11-02T07:59:09.283Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.481 34.599 1499.9143 07:58:52.84M 2015-11-02T07:59:09.488Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.481 34.599 1499.9141 07:58:53.06M 2015-11-02T07:59:09.688Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.485 34.602 1499.9187 07:58:53.26M 2015-11-02T07:59:09.893Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.484 34.602 1499.9186 07:58:53.45M 2015-11-02T07:59:10.098Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.483 34.601 1499.9167 07:58:53.65M 2015-11-02T07:59:10.298Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.482 34.600 1499.9156 07:58:53.85M 2015-11-02T07:59:10.503Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.481 34.600 1499.9133 07:58:54.07M 2015-11-02T07:59:10.703Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.480 34.599 1499.9115 07:58:54.27M 2015-11-02T07:59:10.908Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.480 34.599 1499.9102 07:58:54.47M 2015-11-02T07:59:11.113Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9098 07:58:54.67M 2015-11-02T07:59:11.333Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.601 1499.9084 07:58:54.87M 2015-11-02T07:59:11.518Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.473 34.594 1499.8994 07:58:55.10M 2015-11-02T07:59:11.723Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.473 34.594 1499.8994 07:58:55.29M 2015-11-02T07:59:11.923Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.594 1499.8993 07:58:55.49M 2015-11-02T07:59:12.129Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.594 1499.8993 07:58:55.68M 2015-11-02T07:59:12.329Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.473 34.594 1499.8990 07:58:55.88M 2015-11-02T07:59:12.535Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.595 1499.9000 07:58:56.10M 2015-11-02T07:59:12.733Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.595 1499.9001 07:58:56.30M 2015-11-02T07:59:12.939Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.474 34.595 1499.9015 07:58:56.50M 2015-11-02T07:59:13.144Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.474 34.595 1499.9003 07:58:56.70M 2015-11-02T07:59:13.344Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.475 34.596 1499.9000 07:58:56.90M 2015-11-02T07:59:13.544Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.9006 07:58:57.12M 2015-11-02T07:59:13.756Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.475 34.597 1499.9016 07:58:57.31M 2015-11-02T07:59:13.954Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.9004 07:58:57.52M 2015-11-02T07:59:14.159Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.478 34.599 1499.9043 07:58:57.71M 2015-11-02T07:59:14.359Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9061 07:58:57.91M 2015-11-02T07:59:14.564Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.600 1499.9067 07:58:58.13M 2015-11-02T07:59:14.769Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9071 07:58:58.33M 2015-11-02T07:59:14.969Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9072 07:58:58.53M 2015-11-02T07:59:15.174Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9075 07:58:58.73M 2015-11-02T07:59:15.374Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.603 1499.9086 07:58:58.93M 2015-11-02T07:59:15.579Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.604 1499.9106 07:58:59.15M 2015-11-02T07:59:15.799Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9104 07:58:59.35M 2015-11-02T07:59:15.984Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9103 07:58:59.56M 2015-11-02T07:59:16.189Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.482 34.603 1499.9098 07:58:59.74M 2015-11-02T07:59:16.389Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9106 07:58:59.94M 2015-11-02T07:59:16.596Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.602 1499.9102 07:59:00.16M 2015-11-02T07:59:16.799Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.602 1499.9097 07:59:00.36M 2015-11-02T07:59:16.999Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9089 07:59:00.56M 2015-11-02T07:59:17.204Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9176 07:59:00.76M 2015-11-02T07:59:17.404Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9181 07:59:00.96M 2015-11-02T07:59:17.609Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.603 1499.9127 07:59:01.18M 2015-11-02T07:59:17.814Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.602 1499.9111 07:59:01.37M 2015-11-02T07:59:18.014Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9091 07:59:01.58M 2015-11-02T07:59:18.219Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.599 1499.9077 07:59:01.77M 2015-11-02T07:59:18.419Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.478 34.599 1499.9072 07:59:01.97M 2015-11-02T07:59:18.624Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.478 34.598 1499.9052 07:59:02.19M 2015-11-02T07:59:18.829Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9048 07:59:02.39M 2015-11-02T07:59:19.029Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.599 1499.9050 07:59:02.59M 2015-11-02T07:59:19.234Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.604 1499.9104 07:59:02.79M 2015-11-02T07:59:19.439Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9048 07:59:03.01M 2015-11-02T07:59:19.639Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.478 34.599 1499.9036 07:59:03.21M 2015-11-02T07:59:19.839Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.478 34.599 1499.9026 07:59:03.40M 2015-11-02T07:59:20.044Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.477 34.599 1499.9009 07:59:03.60M 2015-11-02T07:59:20.264Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.476 34.598 1499.8999 07:59:03.80M 2015-11-02T07:59:20.449Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.476 34.598 1499.8995 07:59:04.04M 2015-11-02T07:59:20.654Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.475 34.597 1499.8983 07:59:04.22M 2015-11-02T07:59:20.859Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.474 34.596 1499.8973 07:59:04.42M 2015-11-02T07:59:21.062Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9039 07:59:04.62M 2015-11-02T07:59:21.264Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.480 34.602 1499.9039 07:59:04.82M 2015-11-02T07:59:21.464Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.602 1499.9045 07:59:05.04M 2015-11-02T07:59:21.669Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.603 1499.9060 07:59:05.23M 2015-11-02T07:59:21.869Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.604 1499.9081 07:59:05.43M 2015-11-02T07:59:22.074Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.605 1499.9091 07:59:05.63M 2015-11-02T07:59:22.279Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9097 07:59:05.83M 2015-11-02T07:59:22.479Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9103 07:59:06.05M 2015-11-02T07:59:22.695Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9113 07:59:06.25M 2015-11-02T07:59:22.889Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9121 07:59:06.45M 2015-11-02T07:59:23.089Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9132 07:59:06.65M 2015-11-02T07:59:23.294Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9136 07:59:06.85M 2015-11-02T07:59:23.499Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9135 07:59:07.07M 2015-11-02T07:59:23.705Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.484 34.604 1499.9119 07:59:07.27M 2015-11-02T07:59:23.904Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.480 34.600 1499.9084 07:59:07.46M 2015-11-02T07:59:24.104Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.599 1499.9087 07:59:07.67M 2015-11-02T07:59:24.309Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.478 34.597 1499.9063 07:59:07.86M 2015-11-02T07:59:24.509Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.481 34.601 1499.9111 07:59:08.08M 2015-11-02T07:59:24.734Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.482 34.601 1499.9117 07:59:08.28M 2015-11-02T07:59:24.914Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.598 1499.9091 07:59:08.50M 2015-11-02T07:59:25.119Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.479 34.598 1499.9094 07:59:08.68M 2015-11-02T07:59:25.324Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.479 34.598 1499.9105 07:59:08.88M 2015-11-02T07:59:25.524Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.596 1499.9084 07:59:09.10M 2015-11-02T07:59:25.729Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.596 1499.9086 07:59:09.30M 2015-11-02T07:59:25.929Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.596 1499.9078 07:59:09.50M 2015-11-02T07:59:26.139Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.597 1499.9076 07:59:09.69M 2015-11-02T07:59:26.339Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.478 34.597 1499.9088 07:59:09.89M 2015-11-02T07:59:26.544Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.478 34.598 1499.9093 07:59:10.11M 2015-11-02T07:59:26.744Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.478 34.597 1499.9077 07:59:10.31M 2015-11-02T07:59:26.949Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.477 34.596 1499.9060 07:59:10.51M 2015-11-02T07:59:27.149Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9100 07:59:10.71M 2015-11-02T07:59:27.355Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.602 1499.9109 07:59:10.91M 2015-11-02T07:59:27.554Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.603 1499.9111 07:59:11.13M 2015-11-02T07:59:27.759Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9120 07:59:11.32M 2015-11-02T07:59:27.964Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9113 07:59:11.52M 2015-11-02T07:59:28.165Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.604 1499.9116 07:59:11.72M 2015-11-02T07:59:28.369Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.604 1499.9122 07:59:11.92M 2015-11-02T07:59:28.569Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.484 34.605 1499.9126 07:59:12.14M 2015-11-02T07:59:28.774Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9126 07:59:12.34M 2015-11-02T07:59:28.979Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9142 07:59:12.54M 2015-11-02T07:59:29.200Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.486 34.606 1499.9148 07:59:12.74M 2015-11-02T07:59:29.384Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.486 34.606 1499.9149 07:59:12.95M 2015-11-02T07:59:29.584Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9158 07:59:13.16M 2015-11-02T07:59:29.789Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.488 34.608 1499.9171 07:59:13.35M 2015-11-02T07:59:29.995Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.605 1499.9144 07:59:13.55M 2015-11-02T07:59:30.195Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9143 07:59:13.75M 2015-11-02T07:59:30.399Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9146 07:59:13.95M 2015-11-02T07:59:30.604Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9149 07:59:14.17M 2015-11-02T07:59:30.804Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.600 1499.9100 07:59:14.37M 2015-11-02T07:59:31.009Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9086 07:59:14.57M 2015-11-02T07:59:31.209Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9075 07:59:14.77M 2015-11-02T07:59:31.414Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.480 34.600 1499.9064 07:59:14.97M 2015-11-02T07:59:31.619Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.600 1499.9053 07:59:15.19M 2015-11-02T07:59:31.833Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9078 07:59:15.39M 2015-11-02T07:59:32.020Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.602 1499.9080 07:59:15.58M 2015-11-02T07:59:32.224Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.603 1499.9084 07:59:15.78M 2015-11-02T07:59:32.429Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9087 07:59:16.00M 2015-11-02T07:59:32.634Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9114 07:59:16.20M 2015-11-02T07:59:32.834Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.605 1499.9117 07:59:16.40M 2015-11-02T07:59:33.039Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9115 07:59:16.60M 2015-11-02T07:59:33.244Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.478 34.599 1499.9037 07:59:16.80M 2015-11-02T07:59:33.444Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.599 1499.9027 07:59:17.02M 2015-11-02T07:59:33.665Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.598 1499.9016 07:59:17.21M 2015-11-02T07:59:33.849Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.476 34.598 1499.9015 07:59:17.43M 2015-11-02T07:59:34.054Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.597 1499.9025 07:59:17.62M 2015-11-02T07:59:34.259Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.597 1499.9028 07:59:17.81M 2015-11-02T07:59:34.459Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.477 34.597 1499.9032 07:59:18.03M 2015-11-02T07:59:34.664Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.597 1499.9033 07:59:18.23M 2015-11-02T07:59:34.864Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.597 1499.9037 07:59:18.43M 2015-11-02T07:59:35.069Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.598 1499.9054 07:59:18.63M 2015-11-02T07:59:35.269Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.599 1499.9077 07:59:18.83M 2015-11-02T07:59:35.475Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.480 34.600 1499.9094 07:59:19.05M 2015-11-02T07:59:35.679Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.482 34.601 1499.9117 07:59:19.25M 2015-11-02T07:59:35.880Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.483 34.603 1499.9132 07:59:19.44M 2015-11-02T07:59:36.085Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.486 34.605 1499.9165 07:59:19.64M 2015-11-02T07:59:36.285Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.487 34.606 1499.9176 07:59:19.84M 2015-11-02T07:59:36.490Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.487 34.606 1499.9178 07:59:20.06M 2015-11-02T07:59:36.694Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.597 1499.9073 07:59:20.26M 2015-11-02T07:59:36.899Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.477 34.596 1499.9061 07:59:20.46M 2015-11-02T07:59:37.100Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.476 34.596 1499.9050 07:59:20.66M 2015-11-02T07:59:37.304Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.475 34.594 1499.9047 07:59:20.86M 2015-11-02T07:59:37.505Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.475 34.595 1499.9055 07:59:21.08M 2015-11-02T07:59:37.710Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.475 34.595 1499.9059 07:59:21.28M 2015-11-02T07:59:37.915Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.604 1499.9182 07:59:21.48M 2015-11-02T07:59:38.130Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.606 1499.9192 07:59:21.67M 2015-11-02T07:59:38.320Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.488 34.607 1499.9199 07:59:21.89M 2015-11-02T07:59:38.525Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.489 34.608 1499.9208 07:59:22.09M 2015-11-02T07:59:38.725Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.485 34.605 1499.9160 07:59:22.29M 2015-11-02T07:59:38.930Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.484 34.603 1499.9147 07:59:22.49M 2015-11-02T07:59:39.153Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.484 34.603 1499.9135 07:59:22.69M 2015-11-02T07:59:39.330Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.604 1499.9143 07:59:22.89M 2015-11-02T07:59:39.535Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.485 34.603 1499.9193 07:59:23.11M 2015-11-02T07:59:39.740Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.486 34.604 1499.9198 07:59:23.30M 2015-11-02T07:59:39.945Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.487 34.604 1499.9205 07:59:23.51M 2015-11-02T07:59:40.145Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.482 34.600 1499.9163 07:59:23.70M 2015-11-02T07:59:40.350Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.482 34.600 1499.9153 07:59:23.90M 2015-11-02T07:59:40.555Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.482 34.600 1499.9150 07:59:24.12M 2015-11-02T07:59:40.755Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.477 34.596 1499.9097 07:59:24.32M 2015-11-02T07:59:40.955Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.477 34.596 1499.9086 07:59:24.52M 2015-11-02T07:59:41.160Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.476 34.596 1499.9066 07:59:24.72M 2015-11-02T07:59:41.360Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.476 34.596 1499.9054 07:59:24.92M 2015-11-02T07:59:41.565Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9050 07:59:25.13M 2015-11-02T07:59:41.770Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.597 1499.9045 07:59:25.34M 2015-11-02T07:59:41.970Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.472 34.593 1499.8982 07:59:25.53M 2015-11-02T07:59:42.175Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.471 34.592 1499.8965 07:59:25.73M 2015-11-02T07:59:42.380Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.595 1499.8989 07:59:25.93M 2015-11-02T07:59:42.600Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.596 1499.8987 07:59:26.15M 2015-11-02T07:59:42.785Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.484 34.606 1499.9088 07:59:26.37M 2015-11-02T07:59:42.985Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.603 1499.9055 07:59:26.55M 2015-11-02T07:59:43.190Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.481 34.603 1499.9050 07:59:26.75M 2015-11-02T07:59:43.395Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.482 34.604 1499.9056 07:59:26.95M 2015-11-02T07:59:43.596Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.483 34.604 1499.9061 07:59:27.17M 2015-11-02T07:59:43.800Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.484 34.605 1499.9087 07:59:27.37M 2015-11-02T07:59:44.000Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.606 1499.9106 07:59:27.56M 2015-11-02T07:59:44.205Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9105 07:59:27.76M 2015-11-02T07:59:44.410Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9106 07:59:27.96M 2015-11-02T07:59:44.610Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.604 1499.9108 07:59:28.18M 2015-11-02T07:59:44.815Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9102 07:59:28.38M 2015-11-02T07:59:45.020Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.477 34.599 1499.9031 07:59:28.58M 2015-11-02T07:59:45.220Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9039 07:59:28.78M 2015-11-02T07:59:45.425Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.598 1499.9027 07:59:29.00M 2015-11-02T07:59:45.625Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.483 34.604 1499.9088 07:59:29.20M 2015-11-02T07:59:45.830Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.605 1499.9100 07:59:29.39M 2015-11-02T07:59:46.030Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.485 34.606 1499.9113 07:59:29.59M 2015-11-02T07:59:46.235Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.486 34.607 1499.9121 07:59:29.79M 2015-11-02T07:59:46.440Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.487 34.608 1499.9133 07:59:30.01M 2015-11-02T07:59:46.640Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.488 34.609 1499.9149 07:59:30.21M 2015-11-02T07:59:46.845Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9139 07:59:30.41M 2015-11-02T07:59:47.065Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.610 1499.9148 07:59:30.61M 2015-11-02T07:59:47.250Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.610 1499.9146 07:59:30.82M 2015-11-02T07:59:47.500Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.610 1499.9149 07:59:31.03M 2015-11-02T07:59:47.660Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.484 34.605 1499.9091 07:59:31.27M 2015-11-02T07:59:47.878Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.486 34.607 1499.9128 07:59:31.42M 2015-11-02T07:59:48.060Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9138 07:59:31.62M 2015-11-02T07:59:48.265Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.487 34.608 1499.9148 07:59:31.82M 2015-11-02T07:59:48.470Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9161 07:59:32.04M 2015-11-02T07:59:48.670Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.489 34.609 1499.9180 07:59:32.24M 2015-11-02T07:59:48.875Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.490 34.610 1499.9197 07:59:32.44M 2015-11-02T07:59:49.075Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.491 34.611 1499.9210 07:59:32.64M 2015-11-02T07:59:49.280Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.492 34.612 1499.9225 07:59:32.84M 2015-11-02T07:59:49.485Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.612 1499.9233 07:59:33.06M 2015-11-02T07:59:49.685Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.612 1499.9235 07:59:33.26M 2015-11-02T07:59:49.890Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.612 1499.9241 07:59:33.45M 2015-11-02T07:59:50.095Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.487 34.607 1499.9177 07:59:33.65M 2015-11-02T07:59:50.295Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.474 34.594 1499.9026 07:59:33.85M 2015-11-02T07:59:50.500Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.474 34.594 1499.9014 07:59:34.07M 2015-11-02T07:59:50.700Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.474 34.595 1499.9012 07:59:34.27M 2015-11-02T07:59:50.905Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.595 1499.9008 07:59:34.47M 2015-11-02T07:59:51.110Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.474 34.595 1499.8993 07:59:34.67M 2015-11-02T07:59:51.310Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.474 34.595 1499.8982 07:59:34.87M 2015-11-02T07:59:51.530Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.596 1499.8975 07:59:35.08M 2015-11-02T07:59:51.721Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.475 34.597 1499.8979 07:59:35.30M 2015-11-02T07:59:51.925Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.476 34.599 1499.8984 07:59:35.48M 2015-11-02T07:59:52.125Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.601 1499.9006 07:59:35.68M 2015-11-02T07:59:52.325Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.601 1499.9011 07:59:35.88M 2015-11-02T07:59:52.530Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.601 1499.9011 07:59:36.10M 2015-11-02T07:59:52.735Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.479 34.601 1499.9008 07:59:36.30M 2015-11-02T07:59:52.935Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.601 1499.9012 07:59:36.50M 2015-11-02T07:59:53.140Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9059 07:59:36.70M 2015-11-02T07:59:53.340Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9054 07:59:36.90M 2015-11-02T07:59:53.545Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9058 07:59:37.12M 2015-11-02T07:59:53.745Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.605 1499.9067 07:59:37.31M 2015-11-02T07:59:53.950Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.483 34.605 1499.9080 07:59:37.51M 2015-11-02T07:59:54.150Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.605 1499.9088 07:59:37.71M 2015-11-02T07:59:54.360Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.606 1499.9099 07:59:37.91M 2015-11-02T07:59:54.560Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9111 07:59:38.13M 2015-11-02T07:59:54.760Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.497 34.617 1499.9263 07:59:38.33M 2015-11-02T07:59:54.965Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.617 1499.9282 07:59:38.53M 2015-11-02T07:59:55.170Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.498 34.617 1499.9285 07:59:38.73M 2015-11-02T07:59:55.383Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.498 34.617 1499.9287 07:59:38.93M 2015-11-02T07:59:55.575Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.498 34.618 1499.9285 07:59:39.15M 2015-11-02T07:59:55.780Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.499 34.618 1499.9287 07:59:39.34M 2015-11-02T07:59:56.000Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.499 34.618 1499.9286 07:59:39.54M 2015-11-02T07:59:56.185Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.498 34.618 1499.9277 07:59:39.76M 2015-11-02T07:59:56.390Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.497 34.617 1499.9274 07:59:39.94M 2015-11-02T07:59:56.590Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.615 1499.9258 07:59:40.16M 2015-11-02T07:59:56.797Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.615 1499.9258 07:59:40.36M 2015-11-02T07:59:56.996Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.495 34.615 1499.9260 07:59:40.56M 2015-11-02T07:59:57.200Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.496 34.615 1499.9266 07:59:40.76M 2015-11-02T07:59:57.400Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.615 1499.9272 07:59:40.96M 2015-11-02T07:59:57.650Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.496 34.615 1499.9270 07:59:41.17M 2015-11-02T07:59:57.805Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.616 1499.9275 07:59:41.42M 2015-11-02T07:59:58.011Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.612 1499.9225 07:59:41.57M 2015-11-02T07:59:58.216Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.492 34.612 1499.9227 07:59:41.77M 2015-11-02T07:59:58.416Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.494 34.614 1499.9246 07:59:41.97M 2015-11-02T07:59:58.634Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.495 34.615 1499.9247 07:59:42.19M 2015-11-02T07:59:58.821Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.496 34.615 1499.9280 07:59:42.39M 2015-11-02T07:59:59.025Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.616 1499.9283 07:59:42.59M 2015-11-02T07:59:59.231Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.498 34.617 1499.9294 07:59:42.79M 2015-11-02T07:59:59.435Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.496 34.615 1499.9268 07:59:43.00M 2015-11-02T07:59:59.635Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.495 34.614 1499.9274 07:59:43.21M 2015-11-02T07:59:59.835Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.495 34.614 1499.9265 07:59:43.41M 2015-11-02T08:00:00.041Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.495 34.614 1499.9266 07:59:43.60M 2015-11-02T08:00:00.246Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.491 34.610 1499.9231 07:59:43.80M 2015-11-02T08:00:00.466Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.491 34.610 1499.9232 07:59:44.02M 2015-11-02T08:00:00.651Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.491 34.610 1499.9227 07:59:44.24M 2015-11-02T08:00:00.856Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.491 34.610 1499.9237 07:59:44.42M 2015-11-02T08:00:01.056Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.491 34.609 1499.9233 07:59:44.62M 2015-11-02T08:00:01.261Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.490 34.608 1499.9221 07:59:44.82M 2015-11-02T08:00:01.466Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9203 07:59:45.03M 2015-11-02T08:00:01.666Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.495 34.614 1499.9269 07:59:45.24M 2015-11-02T08:00:01.871Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.496 34.615 1499.9279 07:59:45.43M 2015-11-02T08:00:02.071Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.495 34.614 1499.9280 07:59:45.63M 2015-11-02T08:00:02.273Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.494 34.613 1499.9276 07:59:45.83M 2015-11-02T08:00:02.476Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.494 34.612 1499.9265 07:59:46.05M 2015-11-02T08:00:02.726Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.493 34.612 1499.9260 07:59:46.25M 2015-11-02T08:00:02.886Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.603 1499.9153 07:59:46.49M 2015-11-02T08:00:03.086Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.482 34.602 1499.9143 07:59:46.65M 2015-11-02T08:00:03.291Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.601 1499.9139 07:59:46.85M 2015-11-02T08:00:03.491Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.481 34.600 1499.9131 07:59:47.06M 2015-11-02T08:00:03.696Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.480 34.600 1499.9117 07:59:47.26M 2015-11-02T08:00:03.901Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.480 34.599 1499.9113 07:59:47.47M 2015-11-02T08:00:04.101Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.605 1499.9181 07:59:47.66M 2015-11-02T08:00:04.301Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.487 34.606 1499.9189 07:59:47.86M 2015-11-02T08:00:04.511Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.488 34.607 1499.9209 07:59:48.08M 2015-11-02T08:00:04.712Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.490 34.608 1499.9229 07:59:48.28M 2015-11-02T08:00:04.932Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.490 34.608 1499.9221 07:59:48.48M 2015-11-02T08:00:05.116Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.490 34.609 1499.9230 07:59:48.69M 2015-11-02T08:00:05.321Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.492 34.610 1499.9247 07:59:48.88M 2015-11-02T08:00:05.521Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.492 34.611 1499.9254 07:59:49.10M 2015-11-02T08:00:05.726Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.492 34.611 1499.9241 07:59:49.29M 2015-11-02T08:00:05.931Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.491 34.610 1499.9226 07:59:49.49M 2015-11-02T08:00:06.131Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.490 34.609 1499.9215 07:59:49.69M 2015-11-02T08:00:06.336Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.489 34.609 1499.9194 07:59:49.89M 2015-11-02T08:00:06.541Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.608 1499.9177 07:59:50.11M 2015-11-02T08:00:06.741Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.488 34.608 1499.9163 07:59:50.31M 2015-11-02T08:00:06.941Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.608 1499.9150 07:59:50.51M 2015-11-02T08:00:07.146Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.608 1499.9148 07:59:50.70M 2015-11-02T08:00:07.351Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.608 1499.9146 07:59:50.91M 2015-11-02T08:00:07.551Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.487 34.608 1499.9139 07:59:51.12M 2015-11-02T08:00:07.756Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9124 07:59:51.32M 2015-11-02T08:00:07.961Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9116 07:59:51.52M 2015-11-02T08:00:08.161Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9111 07:59:51.72M 2015-11-02T08:00:08.366Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9110 07:59:51.92M 2015-11-02T08:00:08.571Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9055 07:59:52.14M 2015-11-02T08:00:08.772Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.480 34.601 1499.9044 07:59:52.34M 2015-11-02T08:00:08.976Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9034 07:59:52.54M 2015-11-02T08:00:09.176Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.600 1499.9033 07:59:52.74M 2015-11-02T08:00:09.396Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.478 34.600 1499.9025 07:59:52.94M 2015-11-02T08:00:09.581Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.478 34.600 1499.9021 07:59:53.17M 2015-11-02T08:00:09.791Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.477 34.599 1499.9011 07:59:53.35M 2015-11-02T08:00:09.986Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.476 34.598 1499.8999 07:59:53.55M 2015-11-02T08:00:10.197Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.477 34.599 1499.9003 07:59:53.75M 2015-11-02T08:00:10.396Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.9010 07:59:53.95M 2015-11-02T08:00:10.601Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.9015 07:59:54.17M 2015-11-02T08:00:10.801Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9022 07:59:54.37M 2015-11-02T08:00:11.006Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.601 1499.9036 07:59:54.57M 2015-11-02T08:00:11.211Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9050 07:59:54.77M 2015-11-02T08:00:11.416Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.476 34.598 1499.9006 07:59:54.97M 2015-11-02T08:00:11.616Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9019 07:59:55.19M 2015-11-02T08:00:11.821Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9030 07:59:55.39M 2015-11-02T08:00:12.021Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9050 07:59:55.58M 2015-11-02T08:00:12.221Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.601 1499.9043 07:59:55.78M 2015-11-02T08:00:12.426Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.601 1499.9039 07:59:56.00M 2015-11-02T08:00:12.631Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9033 07:59:56.20M 2015-11-02T08:00:12.831Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.599 1499.9025 07:59:56.40M 2015-11-02T08:00:13.036Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.476 34.598 1499.9012 07:59:56.60M 2015-11-02T08:00:13.241Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.475 34.597 1499.9000 07:59:56.80M 2015-11-02T08:00:13.441Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.596 1499.9003 07:59:57.02M 2015-11-02T08:00:13.646Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.474 34.595 1499.8989 07:59:57.21M 2015-11-02T08:00:13.866Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.475 34.596 1499.9008 07:59:57.41M 2015-11-02T08:00:14.051Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.475 34.596 1499.9010 07:59:57.63M 2015-11-02T08:00:14.256Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.595 1499.9006 07:59:57.81M 2015-11-02T08:00:14.456Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.474 34.594 1499.9003 07:59:58.03M 2015-11-02T08:00:14.661Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.473 34.594 1499.8997 07:59:58.23M 2015-11-02T08:00:14.861Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.472 34.593 1499.8999 07:59:58.43M 2015-11-02T08:00:15.066Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.472 34.592 1499.8992 07:59:58.63M 2015-11-02T08:00:15.266Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.471 34.592 1499.8982 07:59:58.83M 2015-11-02T08:00:15.477Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.471 34.591 1499.8984 07:59:59.04M 2015-11-02T08:00:15.671Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.478 34.598 1499.9078 07:59:59.25M 2015-11-02T08:00:15.881Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.479 34.598 1499.9086 07:59:59.44M 2015-11-02T08:00:16.081Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.598 1499.9092 07:59:59.64M 2015-11-02T08:00:16.281Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.483 34.602 1499.9131 07:59:59.84M 2015-11-02T08:00:16.486Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.482 34.602 1499.9122 08:00:00.06M 2015-11-02T08:00:16.691Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.481 34.601 1499.9117 08:00:00.26M 2015-11-02T08:00:16.891Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.481 34.601 1499.9116 08:00:00.46M 2015-11-02T08:00:17.096Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9114 08:00:00.66M 2015-11-02T08:00:17.296Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9117 08:00:00.86M 2015-11-02T08:00:17.501Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9132 08:00:01.08M 2015-11-02T08:00:17.706Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9139 08:00:01.28M 2015-11-02T08:00:17.906Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9136 08:00:01.47M 2015-11-02T08:00:18.111Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9124 08:00:01.67M 2015-11-02T08:00:18.332Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.604 1499.9141 08:00:01.87M 2015-11-02T08:00:18.516Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9138 08:00:02.11M 2015-11-02T08:00:18.716Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9135 08:00:02.29M 2015-11-02T08:00:18.916Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9121 08:00:02.49M 2015-11-02T08:00:19.126Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9100 08:00:02.68M 2015-11-02T08:00:19.326Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9088 08:00:02.89M 2015-11-02T08:00:19.531Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9087 08:00:03.10M 2015-11-02T08:00:19.736Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.482 34.602 1499.9100 08:00:03.30M 2015-11-02T08:00:19.936Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9108 08:00:03.50M 2015-11-02T08:00:20.141Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.604 1499.9117 08:00:03.70M 2015-11-02T08:00:20.352Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.603 1499.9121 08:00:03.90M 2015-11-02T08:00:20.546Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9124 08:00:04.12M 2015-11-02T08:00:20.752Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.605 1499.9127 08:00:04.32M 2015-11-02T08:00:20.951Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.598 1499.9030 08:00:04.52M 2015-11-02T08:00:21.157Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.597 1499.9027 08:00:04.72M 2015-11-02T08:00:21.361Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.475 34.596 1499.9023 08:00:04.92M 2015-11-02T08:00:21.561Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.474 34.595 1499.9005 08:00:05.14M 2015-11-02T08:00:21.766Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.595 1499.9000 08:00:05.33M 2015-11-02T08:00:21.967Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9049 08:00:05.53M 2015-11-02T08:00:22.171Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.600 1499.9059 08:00:05.73M 2015-11-02T08:00:22.371Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9071 08:00:05.93M 2015-11-02T08:00:22.576Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9080 08:00:06.15M 2015-11-02T08:00:22.797Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.610 1499.9172 08:00:06.35M 2015-11-02T08:00:23.027Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.486 34.606 1499.9126 08:00:06.56M 2015-11-02T08:00:23.187Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.485 34.604 1499.9159 08:00:06.79M 2015-11-02T08:00:23.392Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.603 1499.9153 08:00:06.95M 2015-11-02T08:00:23.595Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.602 1499.9149 08:00:07.16M 2015-11-02T08:00:23.792Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.603 1499.9153 08:00:07.36M 2015-11-02T08:00:24.003Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.603 1499.9155 08:00:07.56M 2015-11-02T08:00:24.202Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.485 34.604 1499.9167 08:00:07.76M 2015-11-02T08:00:24.402Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.604 1499.9175 08:00:07.96M 2015-11-02T08:00:24.607Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.487 34.605 1499.9191 08:00:08.18M 2015-11-02T08:00:24.812Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.487 34.606 1499.9189 08:00:08.38M 2015-11-02T08:00:25.017Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.488 34.607 1499.9191 08:00:08.58M 2015-11-02T08:00:25.217Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.485 34.604 1499.9149 08:00:08.78M 2015-11-02T08:00:25.422Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.485 34.605 1499.9149 08:00:09.98M 2015-11-02T08:00:25.627Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.485 34.605 1499.9148 08:00:09.19M 2015-11-02T08:00:25.827Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9198 08:00:09.40M 2015-11-02T08:00:26.032Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.490 34.610 1499.9199 08:00:09.59M 2015-11-02T08:00:26.232Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.486 34.606 1499.9144 08:00:09.79M 2015-11-02T08:00:26.437Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.606 1499.9128 08:00:10.01M 2015-11-02T08:00:26.637Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9108 08:00:10.21M 2015-11-02T08:00:26.842Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.483 34.604 1499.9092 08:00:10.41M 2015-11-02T08:00:27.042Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9088 08:00:10.61M 2015-11-02T08:00:27.262Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.476 34.597 1499.9021 08:00:10.81M 2015-11-02T08:00:27.452Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.597 1499.9019 08:00:11.04M 2015-11-02T08:00:27.652Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9019 08:00:11.22M 2015-11-02T08:00:27.857Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.597 1499.9026 08:00:11.42M 2015-11-02T08:00:28.057Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.474 34.595 1499.9005 08:00:11.62M 2015-11-02T08:00:28.274Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.474 34.595 1499.9001 08:00:11.82M 2015-11-02T08:00:28.467Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.474 34.595 1499.9009 08:00:12.04M 2015-11-02T08:00:28.667Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.474 34.596 1499.9009 08:00:12.24M 2015-11-02T08:00:28.872Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.597 1499.9012 08:00:12.44M 2015-11-02T08:00:29.077Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.477 34.598 1499.9026 08:00:12.64M 2015-11-02T08:00:29.287Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.599 1499.9037 08:00:12.84M 2015-11-02T08:00:29.482Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.600 1499.9052 08:00:13.06M 2015-11-02T08:00:29.682Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9066 08:00:13.26M 2015-11-02T08:00:29.887Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9080 08:00:13.45M 2015-11-02T08:00:30.087Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9097 08:00:13.65M 2015-11-02T08:00:30.292Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.603 1499.9113 08:00:13.85M 2015-11-02T08:00:30.497Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9111 08:00:14.07M 2015-11-02T08:00:30.697Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9117 08:00:14.27M 2015-11-02T08:00:30.902Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.604 1499.9124 08:00:14.46M 2015-11-02T08:00:31.102Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9130 08:00:14.67M 2015-11-02T08:00:31.312Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9132 08:00:14.87M 2015-11-02T08:00:31.512Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.487 34.608 1499.9141 08:00:15.08M 2015-11-02T08:00:31.732Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.609 1499.9143 08:00:15.28M 2015-11-02T08:00:31.917Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9144 08:00:15.50M 2015-11-02T08:00:32.122Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.608 1499.9131 08:00:15.68M 2015-11-02T08:00:32.322Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.479 34.601 1499.9044 08:00:15.88M 2015-11-02T08:00:32.527Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.603 1499.9061 08:00:16.10M 2015-11-02T08:00:32.732Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.603 1499.9067 08:00:16.30M 2015-11-02T08:00:32.932Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.481 34.603 1499.9043 08:00:16.50M 2015-11-02T08:00:33.182Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9037 08:00:16.70M 2015-11-02T08:00:33.337Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.603 1499.9032 08:00:16.94M 2015-11-02T08:00:33.542Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.478 34.601 1499.8998 08:00:17.11M 2015-11-02T08:00:33.747Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.483 34.605 1499.9047 08:00:17.31M 2015-11-02T08:00:33.947Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.484 34.606 1499.9054 08:00:17.51M 2015-11-02T08:00:34.152Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.485 34.607 1499.9077 08:00:17.71M 2015-11-02T08:00:34.352Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.486 34.608 1499.9100 08:00:17.91M 2015-11-02T08:00:34.557Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.488 34.609 1499.9121 08:00:18.13M 2015-11-02T08:00:34.757Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9150 08:00:18.33M 2015-11-02T08:00:34.962Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.611 1499.9159 08:00:18.53M 2015-11-02T08:00:35.167Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9178 08:00:18.73M 2015-11-02T08:00:35.372Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.612 1499.9187 08:00:18.92M 2015-11-02T08:00:35.572Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.492 34.612 1499.9178 08:00:19.15M 2015-11-02T08:00:35.777Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.612 1499.9160 08:00:19.34M 2015-11-02T08:00:35.977Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.613 1499.9163 08:00:19.54M 2015-11-02T08:00:36.197Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.485 34.607 1499.9095 08:00:19.74M 2015-11-02T08:00:36.382Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.605 1499.9082 08:00:19.96M 2015-11-02T08:00:36.587Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9087 08:00:20.16M 2015-11-02T08:00:36.792Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.485 34.607 1499.9087 08:00:20.36M 2015-11-02T08:00:36.992Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9137 08:00:20.56M 2015-11-02T08:00:37.197Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.486 34.606 1499.9153 08:00:20.76M 2015-11-02T08:00:37.397Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.605 1499.9154 08:00:20.96M 2015-11-02T08:00:37.602Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9154 08:00:21.17M 2015-11-02T08:00:37.807Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9156 08:00:21.37M 2015-11-02T08:00:38.007Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.486 34.606 1499.9159 08:00:21.57M 2015-11-02T08:00:38.257Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.486 34.605 1499.9164 08:00:21.77M 2015-11-02T08:00:38.412Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.480 34.599 1499.9105 08:00:22.04M 2015-11-02T08:00:38.617Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9098 08:00:22.19M 2015-11-02T08:00:38.817Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9092 08:00:22.39M 2015-11-02T08:00:39.022Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9080 08:00:22.59M 2015-11-02T08:00:39.227Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.600 1499.9061 08:00:22.79M 2015-11-02T08:00:39.432Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.599 1499.9048 08:00:23.00M 2015-11-02T08:00:39.632Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9099 08:00:23.20M 2015-11-02T08:00:39.832Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9106 08:00:23.40M 2015-11-02T08:00:40.037Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9116 08:00:23.60M 2015-11-02T08:00:40.242Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9114 08:00:23.80M 2015-11-02T08:00:40.442Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9111 08:00:24.02M 2015-11-02T08:00:40.667Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.605 1499.9104 08:00:24.22M 2015-11-02T08:00:40.852Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9084 08:00:24.43M 2015-11-02T08:00:41.052Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9094 08:00:24.62M 2015-11-02T08:00:41.257Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.483 34.604 1499.9091 08:00:24.82M 2015-11-02T08:00:41.457Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.603 1499.9075 08:00:25.04M 2015-11-02T08:00:41.657Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9100 08:00:25.23M 2015-11-02T08:00:41.867Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9110 08:00:25.43M 2015-11-02T08:00:42.072Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.601 1499.9075 08:00:25.63M 2015-11-02T08:00:42.275Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.604 1499.9108 08:00:25.83M 2015-11-02T08:00:42.477Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9106 08:00:26.05M 2015-11-02T08:00:42.692Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.473 34.593 1499.8983 08:00:26.25M 2015-11-02T08:00:42.882Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.477 34.598 1499.9025 08:00:26.45M 2015-11-02T08:00:43.083Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.478 34.600 1499.9039 08:00:26.65M 2015-11-02T08:00:43.287Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9059 08:00:26.84M 2015-11-02T08:00:43.492Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.603 1499.9087 08:00:27.07M 2015-11-02T08:00:43.692Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.608 1499.9152 08:00:27.26M 2015-11-02T08:00:43.892Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.607 1499.9150 08:00:27.46M 2015-11-02T08:00:44.097Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.607 1499.9139 08:00:27.66M 2015-11-02T08:00:44.302Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.486 34.607 1499.9138 08:00:27.86M 2015-11-02T08:00:44.507Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.486 34.606 1499.9132 08:00:28.08M 2015-11-02T08:00:44.707Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9111 08:00:28.28M 2015-11-02T08:00:44.907Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9108 08:00:28.47M 2015-11-02T08:00:45.141Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.605 1499.9105 08:00:28.67M 2015-11-02T08:00:45.319Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.606 1499.9110 08:00:28.89M 2015-11-02T08:00:45.523Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.485 34.606 1499.9126 08:00:29.10M 2015-11-02T08:00:45.723Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9111 08:00:29.29M 2015-11-02T08:00:45.927Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9116 08:00:29.49M 2015-11-02T08:00:46.127Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.604 1499.9116 08:00:29.69M 2015-11-02T08:00:46.333Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.605 1499.9116 08:00:29.89M 2015-11-02T08:00:46.537Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.484 34.605 1499.9117 08:00:30.11M 2015-11-02T08:00:46.738Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.604 1499.9110 08:00:30.31M 2015-11-02T08:00:46.943Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9095 08:00:30.51M 2015-11-02T08:00:47.142Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.602 1499.9083 08:00:30.71M 2015-11-02T08:00:47.342Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9075 08:00:30.90M 2015-11-02T08:00:47.553Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.600 1499.9065 08:00:31.12M 2015-11-02T08:00:47.753Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.603 1499.9094 08:00:31.32M 2015-11-02T08:00:47.960Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9100 08:00:31.52M 2015-11-02T08:00:48.158Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9104 08:00:31.72M 2015-11-02T08:00:48.408Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.604 1499.9110 08:00:31.92M 2015-11-02T08:00:48.563Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.606 1499.9122 08:00:32.18M 2015-11-02T08:00:48.768Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.486 34.607 1499.9141 08:00:32.34M 2015-11-02T08:00:48.973Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.487 34.608 1499.9149 08:00:32.54M 2015-11-02T08:00:49.173Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.605 1499.9102 08:00:32.74M 2015-11-02T08:00:49.378Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.604 1499.9086 08:00:32.93M 2015-11-02T08:00:49.598Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.482 34.604 1499.9077 08:00:33.15M 2015-11-02T08:00:49.783Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.602 1499.9047 08:00:33.37M 2015-11-02T08:00:49.988Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.603 1499.9037 08:00:33.55M 2015-11-02T08:00:50.188Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.604 1499.9034 08:00:33.75M 2015-11-02T08:00:50.393Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.605 1499.9042 08:00:33.95M 2015-11-02T08:00:50.600Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.483 34.606 1499.9048 08:00:34.17M 2015-11-02T08:00:50.798Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.484 34.606 1499.9059 08:00:34.37M 2015-11-02T08:00:51.003Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.485 34.607 1499.9081 08:00:34.57M 2015-11-02T08:00:51.208Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.486 34.608 1499.9094 08:00:34.77M 2015-11-02T08:00:51.408Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.609 1499.9106 08:00:34.96M 2015-11-02T08:00:51.608Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.609 1499.9106 08:00:35.18M 2015-11-02T08:00:51.818Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.609 1499.9109 08:00:35.38M 2015-11-02T08:00:52.018Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.609 1499.9106 08:00:35.58M 2015-11-02T08:00:52.218Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.609 1499.9119 08:00:35.78M 2015-11-02T08:00:52.423Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9066 08:00:36.00M 2015-11-02T08:00:52.623Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.602 1499.9049 08:00:36.20M 2015-11-02T08:00:52.828Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.601 1499.9037 08:00:36.40M 2015-11-02T08:00:53.033Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.600 1499.9042 08:00:36.60M 2015-11-02T08:00:53.238Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9065 08:00:36.80M 2015-11-02T08:00:53.500Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9087 08:00:37.02M 2015-11-02T08:00:53.643Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.604 1499.9104 08:00:37.26M 2015-11-02T08:00:53.843Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.603 1499.9102 08:00:37.41M 2015-11-02T08:00:54.063Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9094 08:00:37.61M 2015-11-02T08:00:54.248Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.604 1499.9111 08:00:37.83M 2015-11-02T08:00:54.453Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.604 1499.9113 08:00:38.03M 2015-11-02T08:00:54.653Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9117 08:00:38.23M 2015-11-02T08:00:54.858Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.604 1499.9115 08:00:38.42M 2015-11-02T08:00:55.063Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.608 1499.9166 08:00:38.63M 2015-11-02T08:00:55.268Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9166 08:00:38.82M 2015-11-02T08:00:55.468Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9177 08:00:39.05M 2015-11-02T08:00:55.673Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9180 08:00:39.24M 2015-11-02T08:00:55.878Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.601 1499.9111 08:00:39.44M 2015-11-02T08:00:56.078Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9104 08:00:39.64M 2015-11-02T08:00:56.278Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9099 08:00:39.84M 2015-11-02T08:00:56.483Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.478 34.598 1499.9077 08:00:40.06M 2015-11-02T08:00:56.688Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.599 1499.9081 08:00:40.26M 2015-11-02T08:00:56.888Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.479 34.599 1499.9094 08:00:40.46M 2015-11-02T08:00:57.093Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9110 08:00:40.66M 2015-11-02T08:00:57.298Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.481 34.601 1499.9125 08:00:40.86M 2015-11-02T08:00:57.498Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.483 34.602 1499.9139 08:00:41.07M 2015-11-02T08:00:57.703Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.606 1499.9176 08:00:41.27M 2015-11-02T08:00:57.908Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.606 1499.9176 08:00:41.47M 2015-11-02T08:00:58.108Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9127 08:00:41.67M 2015-11-02T08:00:58.313Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9116 08:00:41.87M 2015-11-02T08:00:58.533Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.608 1499.9186 08:00:42.09M 2015-11-02T08:00:58.719Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.608 1499.9205 08:00:42.30M 2015-11-02T08:00:58.923Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.490 34.612 1499.9166 08:00:42.49M 2015-11-02T08:00:59.123Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9143 08:00:42.69M 2015-11-02T08:00:59.328Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.609 1499.9130 08:00:42.88M 2015-11-02T08:00:59.528Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.607 1499.9126 08:00:43.10M 2015-11-02T08:00:59.733Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9125 08:00:43.30M 2015-11-02T08:00:59.938Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9056 08:00:43.50M 2015-11-02T08:01:00.138Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.601 1499.9049 08:00:43.70M 2015-11-02T08:01:00.343Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.473 34.595 1499.8961 08:00:43.90M 2015-11-02T08:01:00.544Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.472 34.594 1499.8949 08:00:44.12M 2015-11-02T08:01:00.748Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.471 34.594 1499.8942 08:00:44.32M 2015-11-02T08:01:00.948Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.471 34.593 1499.8948 08:00:44.52M 2015-11-02T08:01:01.154Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.470 34.593 1499.8945 08:00:44.71M 2015-11-02T08:01:01.358Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.592 1499.8949 08:00:44.91M 2015-11-02T08:01:01.558Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.471 34.592 1499.8958 08:00:45.13M 2015-11-02T08:01:01.763Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.470 34.592 1499.8953 08:00:45.33M 2015-11-02T08:01:01.968Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.471 34.592 1499.8971 08:00:45.53M 2015-11-02T08:01:02.168Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.472 34.593 1499.8986 08:00:45.73M 2015-11-02T08:01:02.373Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.474 34.595 1499.8995 08:00:45.93M 2015-11-02T08:01:02.573Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.474 34.595 1499.8993 08:00:46.15M 2015-11-02T08:01:02.778Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.473 34.595 1499.8992 08:00:46.35M 2015-11-02T08:01:02.998Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.473 34.594 1499.8984 08:00:46.55M 2015-11-02T08:01:03.183Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.600 1499.9053 08:00:46.76M 2015-11-02T08:01:03.388Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.600 1499.9071 08:00:46.95M 2015-11-02T08:01:03.595Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9076 08:00:47.16M 2015-11-02T08:01:03.793Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.485 34.605 1499.9144 08:00:47.36M 2015-11-02T08:01:03.998Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.485 34.605 1499.9150 08:00:47.56M 2015-11-02T08:01:04.199Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.482 34.601 1499.9106 08:00:47.76M 2015-11-02T08:01:04.404Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.471 34.591 1499.8999 08:00:47.96M 2015-11-02T08:01:04.608Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.474 34.594 1499.9032 08:00:48.18M 2015-11-02T08:01:04.809Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.476 34.595 1499.9059 08:00:48.38M 2015-11-02T08:01:05.009Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.596 1499.9081 08:00:48.58M 2015-11-02T08:01:05.208Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.479 34.598 1499.9108 08:00:48.77M 2015-11-02T08:01:05.418Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.480 34.599 1499.9130 08:00:48.97M 2015-11-02T08:01:05.623Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.482 34.600 1499.9146 08:00:49.19M 2015-11-02T08:01:05.823Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.483 34.601 1499.9163 08:00:49.39M 2015-11-02T08:01:06.028Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.484 34.602 1499.9167 08:00:49.59M 2015-11-02T08:01:06.233Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.485 34.603 1499.9172 08:00:49.79M 2015-11-02T08:01:06.434Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.484 34.603 1499.9176 08:00:50.01M 2015-11-02T08:01:06.633Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.485 34.604 1499.9174 08:00:50.21M 2015-11-02T08:01:06.838Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.486 34.604 1499.9189 08:00:50.41M 2015-11-02T08:01:07.043Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.485 34.603 1499.9175 08:00:50.61M 2015-11-02T08:01:07.244Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.603 1499.9176 08:00:50.81M 2015-11-02T08:01:07.463Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.604 1499.9176 08:00:51.02M 2015-11-02T08:01:07.649Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.605 1499.9189 08:00:51.24M 2015-11-02T08:01:07.866Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.605 1499.9180 08:00:51.42M 2015-11-02T08:01:08.068Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.486 34.605 1499.9172 08:00:51.62M 2015-11-02T08:01:08.258Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.478 34.598 1499.9080 08:00:51.82M 2015-11-02T08:01:08.463Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.477 34.597 1499.9070 08:00:52.04M 2015-11-02T08:01:08.714Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.597 1499.9061 08:00:52.24M 2015-11-02T08:01:08.868Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.478 34.598 1499.9081 08:00:52.48M 2015-11-02T08:01:09.069Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.478 34.598 1499.9089 08:00:52.63M 2015-11-02T08:01:09.274Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.478 34.598 1499.9092 08:00:52.83M 2015-11-02T08:01:09.473Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.478 34.598 1499.9089 08:00:53.05M 2015-11-02T08:01:09.679Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.478 34.598 1499.9084 08:00:53.25M 2015-11-02T08:01:09.883Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.478 34.598 1499.9082 08:00:53.45M 2015-11-02T08:01:10.089Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.478 34.598 1499.9078 08:00:53.65M 2015-11-02T08:01:10.289Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.477 34.596 1499.9070 08:00:53.85M 2015-11-02T08:01:10.494Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.476 34.595 1499.9067 08:00:54.07M 2015-11-02T08:01:10.699Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.477 34.596 1499.9080 08:00:54.27M 2015-11-02T08:01:10.898Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.478 34.597 1499.9100 08:00:54.47M 2015-11-02T08:01:11.104Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.600 1499.9138 08:00:54.66M 2015-11-02T08:01:11.304Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9136 08:00:54.87M 2015-11-02T08:01:11.509Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9131 08:00:55.08M 2015-11-02T08:01:11.714Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.604 1499.9175 08:00:55.28M 2015-11-02T08:01:11.934Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9171 08:00:55.48M 2015-11-02T08:01:12.119Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.477 34.596 1499.9070 08:00:55.70M 2015-11-02T08:01:12.324Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.476 34.595 1499.9052 08:00:55.88M 2015-11-02T08:01:12.524Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.474 34.594 1499.9034 08:00:56.10M 2015-11-02T08:01:12.729Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.473 34.593 1499.9023 08:00:56.30M 2015-11-02T08:01:12.929Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.474 34.594 1499.9031 08:00:56.50M 2015-11-02T08:01:13.134Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.476 34.595 1499.9056 08:00:56.70M 2015-11-02T08:01:13.339Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.477 34.597 1499.9056 08:00:56.90M 2015-11-02T08:01:13.539Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.599 1499.9060 08:00:57.11M 2015-11-02T08:01:13.789Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9055 08:00:57.31M 2015-11-02T08:01:13.944Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9064 08:00:57.56M 2015-11-02T08:01:14.149Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9067 08:00:57.71M 2015-11-02T08:01:14.349Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9059 08:00:57.91M 2015-11-02T08:01:14.554Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.479 34.599 1499.9045 08:00:58.13M 2015-11-02T08:01:14.763Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.477 34.598 1499.9025 08:00:58.32M 2015-11-02T08:01:14.959Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.472 34.593 1499.8962 08:00:58.53M 2015-11-02T08:01:15.164Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.480 34.601 1499.9056 08:00:58.73M 2015-11-02T08:01:15.369Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.602 1499.9070 08:00:58.92M 2015-11-02T08:01:15.569Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9043 08:00:59.14M 2015-11-02T08:01:15.774Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.478 34.599 1499.9042 08:00:59.34M 2015-11-02T08:01:15.974Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.597 1499.9034 08:00:59.54M 2015-11-02T08:01:16.179Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.476 34.597 1499.9022 08:00:59.74M 2015-11-02T08:01:16.399Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.475 34.596 1499.9021 08:00:59.94M 2015-11-02T08:01:16.584Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.475 34.594 1499.9025 08:01:00.17M 2015-11-02T08:01:16.789Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.474 34.594 1499.9030 08:01:00.36M 2015-11-02T08:01:16.989Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.475 34.594 1499.9038 08:01:00.56M 2015-11-02T08:01:17.189Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.476 34.595 1499.9053 08:01:00.75M 2015-11-02T08:01:17.395Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.596 1499.9065 08:01:00.95M 2015-11-02T08:01:17.599Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.478 34.597 1499.9080 08:01:01.17M 2015-11-02T08:01:17.804Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.479 34.596 1499.9138 08:01:01.37M 2015-11-02T08:01:18.014Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.480 34.598 1499.9159 08:01:01.57M 2015-11-02T08:01:18.209Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.482 34.600 1499.9180 08:01:01.77M 2015-11-02T08:01:18.409Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.482 34.599 1499.9175 08:01:01.97M 2015-11-02T08:01:18.614Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.481 34.598 1499.9167 08:01:02.19M 2015-11-02T08:01:18.864Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.480 34.598 1499.9156 08:01:02.39M 2015-11-02T08:01:19.019Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.484 34.601 1499.9203 08:01:02.63M 2015-11-02T08:01:19.224Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.485 34.602 1499.9218 08:01:02.78M 2015-11-02T08:01:19.429Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.485 34.603 1499.9200 08:01:03.00M 2015-11-02T08:01:19.624Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.484 34.602 1499.9189 08:01:03.20M 2015-11-02T08:01:19.834Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.483 34.602 1499.9177 08:01:03.40M 2015-11-02T08:01:20.034Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.476 34.594 1499.9077 08:01:03.60M 2015-11-02T08:01:20.239Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.475 34.594 1499.9064 08:01:03.80M 2015-11-02T08:01:20.439Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.474 34.593 1499.9058 08:01:04.02M 2015-11-02T08:01:20.644Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.473 34.592 1499.9033 08:01:04.22M 2015-11-02T08:01:20.864Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.473 34.593 1499.9030 08:01:04.42M 2015-11-02T08:01:21.049Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.473 34.593 1499.9019 08:01:04.63M 2015-11-02T08:01:21.254Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.472 34.593 1499.9016 08:01:04.82M 2015-11-02T08:01:21.454Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.596 1499.9055 08:01:05.03M 2015-11-02T08:01:21.659Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.476 34.596 1499.9042 08:01:05.23M 2015-11-02T08:01:21.864Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.596 1499.9027 08:01:05.43M 2015-11-02T08:01:22.064Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9055 08:01:05.63M 2015-11-02T08:01:22.264Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9054 08:01:05.83M 2015-11-02T08:01:22.469Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.601 1499.9059 08:01:06.05M 2015-11-02T08:01:22.674Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.601 1499.9054 08:01:06.25M 2015-11-02T08:01:22.879Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9054 08:01:06.45M 2015-11-02T08:01:23.084Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9054 08:01:06.65M 2015-11-02T08:01:23.284Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9049 08:01:06.85M 2015-11-02T08:01:23.489Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9042 08:01:07.06M 2015-11-02T08:01:23.689Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9022 08:01:07.26M 2015-11-02T08:01:23.894Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.478 34.601 1499.9008 08:01:07.46M 2015-11-02T08:01:24.094Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.601 1499.9005 08:01:07.66M 2015-11-02T08:01:24.299Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.478 34.601 1499.8998 08:01:07.86M 2015-11-02T08:01:24.499Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.477 34.600 1499.8993 08:01:08.08M 2015-11-02T08:01:24.704Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.478 34.601 1499.9000 08:01:08.28M 2015-11-02T08:01:24.909Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.601 1499.9006 08:01:08.47M 2015-11-02T08:01:25.109Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.477 34.599 1499.8983 08:01:08.67M 2015-11-02T08:01:25.329Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.476 34.598 1499.8971 08:01:08.87M 2015-11-02T08:01:25.519Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.477 34.599 1499.8983 08:01:09.11M 2015-11-02T08:01:25.719Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.478 34.600 1499.8989 08:01:09.29M 2015-11-02T08:01:25.924Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.478 34.600 1499.9003 08:01:09.49M 2015-11-02T08:01:26.124Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.601 1499.9015 08:01:09.69M 2015-11-02T08:01:26.329Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.602 1499.9021 08:01:09.89M 2015-11-02T08:01:26.535Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9033 08:01:10.11M 2015-11-02T08:01:26.734Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9044 08:01:10.31M 2015-11-02T08:01:26.939Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9071 08:01:10.51M 2015-11-02T08:01:27.144Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.603 1499.9073 08:01:10.71M 2015-11-02T08:01:27.344Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.603 1499.9078 08:01:10.90M 2015-11-02T08:01:27.549Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.603 1499.9091 08:01:11.12M 2015-11-02T08:01:27.750Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9104 08:01:11.32M 2015-11-02T08:01:27.955Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.604 1499.9125 08:01:11.52M 2015-11-02T08:01:28.154Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9076 08:01:11.72M 2015-11-02T08:01:28.359Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.480 34.600 1499.9088 08:01:11.92M 2015-11-02T08:01:28.565Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.475 34.595 1499.9034 08:01:12.14M 2015-11-02T08:01:28.764Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.475 34.595 1499.9032 08:01:12.34M 2015-11-02T08:01:28.964Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.596 1499.9038 08:01:12.53M 2015-11-02T08:01:29.169Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.597 1499.9047 08:01:12.73M 2015-11-02T08:01:29.374Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.598 1499.9048 08:01:12.93M 2015-11-02T08:01:29.579Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.596 1499.9025 08:01:13.15M 2015-11-02T08:01:29.799Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9081 08:01:13.35M 2015-11-02T08:01:29.984Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9083 08:01:13.57M 2015-11-02T08:01:30.184Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9082 08:01:13.75M 2015-11-02T08:01:30.389Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.602 1499.9083 08:01:13.95M 2015-11-02T08:01:30.596Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.482 34.603 1499.9084 08:01:14.17M 2015-11-02T08:01:30.795Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9092 08:01:14.37M 2015-11-02T08:01:31.000Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.605 1499.9095 08:01:14.56M 2015-11-02T08:01:31.200Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9110 08:01:14.77M 2015-11-02T08:01:31.405Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9104 08:01:14.96M 2015-11-02T08:01:31.609Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9100 08:01:15.18M 2015-11-02T08:01:31.809Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9103 08:01:15.38M 2015-11-02T08:01:32.014Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9099 08:01:15.58M 2015-11-02T08:01:32.219Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9088 08:01:15.78M 2015-11-02T08:01:32.420Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9092 08:01:16.00M 2015-11-02T08:01:32.625Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9082 08:01:16.20M 2015-11-02T08:01:32.824Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9084 08:01:16.40M 2015-11-02T08:01:33.030Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.601 1499.9083 08:01:16.59M 2015-11-02T08:01:33.235Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9083 08:01:16.79M 2015-11-02T08:01:33.440Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9080 08:01:17.01M 2015-11-02T08:01:33.640Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.9008 08:01:17.21M 2015-11-02T08:01:33.845Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.474 34.595 1499.9003 08:01:17.41M 2015-11-02T08:01:34.045Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.595 1499.9009 08:01:17.61M 2015-11-02T08:01:34.265Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.475 34.597 1499.9020 08:01:17.81M 2015-11-02T08:01:34.450Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.476 34.597 1499.9025 08:01:18.04M 2015-11-02T08:01:34.655Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.476 34.597 1499.9027 08:01:18.22M 2015-11-02T08:01:34.860Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.601 1499.9063 08:01:18.43M 2015-11-02T08:01:35.060Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9059 08:01:18.63M 2015-11-02T08:01:35.260Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9072 08:01:18.82M 2015-11-02T08:01:35.465Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9067 08:01:19.04M 2015-11-02T08:01:35.673Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.602 1499.9063 08:01:19.24M 2015-11-02T08:01:35.870Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9042 08:01:19.44M 2015-11-02T08:01:36.075Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.600 1499.9032 08:01:19.64M 2015-11-02T08:01:36.275Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9047 08:01:19.84M 2015-11-02T08:01:36.480Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.599 1499.9075 08:01:20.06M 2015-11-02T08:01:36.685Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9071 08:01:20.26M 2015-11-02T08:01:36.890Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.478 34.599 1499.9061 08:01:20.45M 2015-11-02T08:01:37.090Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.598 1499.9064 08:01:20.66M 2015-11-02T08:01:37.290Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.598 1499.9066 08:01:20.85M 2015-11-02T08:01:37.500Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9070 08:01:21.07M 2015-11-02T08:01:37.700Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.598 1499.9076 08:01:21.27M 2015-11-02T08:01:37.900Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.598 1499.9087 08:01:21.47M 2015-11-02T08:01:38.105Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.478 34.598 1499.9095 08:01:21.67M 2015-11-02T08:01:38.305Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.479 34.598 1499.9099 08:01:21.87M 2015-11-02T08:01:38.510Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.479 34.599 1499.9103 08:01:22.09M 2015-11-02T08:01:38.730Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.480 34.599 1499.9108 08:01:22.29M 2015-11-02T08:01:38.920Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.481 34.600 1499.9127 08:01:22.50M 2015-11-02T08:01:39.120Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.483 34.602 1499.9138 08:01:22.69M 2015-11-02T08:01:39.325Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.483 34.603 1499.9137 08:01:22.88M 2015-11-02T08:01:39.525Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.483 34.602 1499.9136 08:01:23.10M 2015-11-02T08:01:39.725Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.474 34.594 1499.9045 08:01:23.30M 2015-11-02T08:01:39.935Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.473 34.593 1499.9032 08:01:23.50M 2015-11-02T08:01:40.135Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.472 34.592 1499.9025 08:01:23.70M 2015-11-02T08:01:40.340Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.473 34.593 1499.9021 08:01:23.90M 2015-11-02T08:01:40.540Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.474 34.593 1499.9041 08:01:24.12M 2015-11-02T08:01:40.745Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.474 34.594 1499.9050 08:01:24.31M 2015-11-02T08:01:40.950Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.476 34.595 1499.9064 08:01:24.52M 2015-11-02T08:01:41.150Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.476 34.596 1499.9063 08:01:24.72M 2015-11-02T08:01:41.356Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.474 34.592 1499.9083 08:01:24.91M 2015-11-02T08:01:41.555Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.474 34.592 1499.9073 08:01:25.13M 2015-11-02T08:01:41.760Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.473 34.591 1499.9066 08:01:25.33M 2015-11-02T08:01:41.964Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.472 34.590 1499.9055 08:01:25.53M 2015-11-02T08:01:42.165Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.474 34.592 1499.9086 08:01:25.73M 2015-11-02T08:01:42.378Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.475 34.593 1499.9089 08:01:25.93M 2015-11-02T08:01:42.570Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.475 34.593 1499.9092 08:01:26.14M 2015-11-02T08:01:42.770Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.476 34.594 1499.9092 08:01:26.35M 2015-11-02T08:01:42.980Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.476 34.594 1499.9089 08:01:26.54M 2015-11-02T08:01:43.198Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.476 34.595 1499.9094 08:01:26.74M 2015-11-02T08:01:43.385Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.477 34.595 1499.9095 08:01:26.96M 2015-11-02T08:01:43.590Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.478 34.596 1499.9098 08:01:27.16M 2015-11-02T08:01:43.790Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.479 34.598 1499.9121 08:01:27.36M 2015-11-02T08:01:43.990Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.479 34.599 1499.9070 08:01:27.56M 2015-11-02T08:01:44.196Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9070 08:01:27.76M 2015-11-02T08:01:44.400Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.603 1499.9126 08:01:27.96M 2015-11-02T08:01:44.600Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.604 1499.9131 08:01:28.18M 2015-11-02T08:01:44.800Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.604 1499.9126 08:01:28.37M 2015-11-02T08:01:45.005Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9130 08:01:28.57M 2015-11-02T08:01:45.210Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.484 34.604 1499.9108 08:01:28.77M 2015-11-02T08:01:45.410Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9103 08:01:28.97M 2015-11-02T08:01:45.615Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9094 08:01:29.19M 2015-11-02T08:01:45.820Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.603 1499.9091 08:01:29.39M 2015-11-02T08:01:46.025Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.602 1499.9083 08:01:29.59M 2015-11-02T08:01:46.225Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9073 08:01:29.79M 2015-11-02T08:01:46.430Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.600 1499.9060 08:01:30.01M 2015-11-02T08:01:46.635Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.478 34.599 1499.9048 08:01:30.21M 2015-11-02T08:01:46.835Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.598 1499.9056 08:01:30.41M 2015-11-02T08:01:47.040Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.599 1499.9055 08:01:30.60M 2015-11-02T08:01:47.240Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9056 08:01:30.80M 2015-11-02T08:01:47.445Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9047 08:01:31.02M 2015-11-02T08:01:47.665Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.598 1499.9033 08:01:31.22M 2015-11-02T08:01:47.855Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9094 08:01:31.44M 2015-11-02T08:01:48.055Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.602 1499.9094 08:01:31.62M 2015-11-02T08:01:48.255Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9092 08:01:31.82M 2015-11-02T08:01:48.460Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9086 08:01:32.04M 2015-11-02T08:01:48.665Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.599 1499.9069 08:01:32.24M 2015-11-02T08:01:48.865Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.478 34.598 1499.9061 08:01:32.44M 2015-11-02T08:01:49.070Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.477 34.597 1499.9049 08:01:32.63M 2015-11-02T08:01:49.270Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.476 34.597 1499.9034 08:01:32.83M 2015-11-02T08:01:49.475Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.475 34.597 1499.9025 08:01:33.05M 2015-11-02T08:01:49.676Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.475 34.596 1499.9017 08:01:33.25M 2015-11-02T08:01:49.880Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.596 1499.9006 08:01:33.45M 2015-11-02T08:01:50.085Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9037 08:01:33.65M 2015-11-02T08:01:50.285Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.477 34.598 1499.9033 08:01:33.85M 2015-11-02T08:01:50.490Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9038 08:01:34.07M 2015-11-02T08:01:50.690Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9080 08:01:34.27M 2015-11-02T08:01:50.895Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9084 08:01:34.46M 2015-11-02T08:01:51.100Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9086 08:01:34.66M 2015-11-02T08:01:51.300Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9056 08:01:34.86M 2015-11-02T08:01:51.505Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9067 08:01:35.08M 2015-11-02T08:01:51.705Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9061 08:01:35.28M 2015-11-02T08:01:51.910Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9059 08:01:35.48M 2015-11-02T08:01:52.130Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.601 1499.9061 08:01:35.68M 2015-11-02T08:01:52.315Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9072 08:01:35.89M 2015-11-02T08:01:52.520Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.601 1499.9081 08:01:36.10M 2015-11-02T08:01:52.734Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.599 1499.9054 08:01:36.30M 2015-11-02T08:01:52.925Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9050 08:01:36.50M 2015-11-02T08:01:53.130Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.599 1499.9056 08:01:36.69M 2015-11-02T08:01:53.331Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9067 08:01:36.89M 2015-11-02T08:01:53.535Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.598 1499.9088 08:01:37.11M 2015-11-02T08:01:53.740Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.478 34.598 1499.9086 08:01:37.31M 2015-11-02T08:01:53.940Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.477 34.596 1499.9070 08:01:37.51M 2015-11-02T08:01:54.145Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.476 34.595 1499.9060 08:01:37.71M 2015-11-02T08:01:54.350Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.475 34.597 1499.8989 08:01:37.91M 2015-11-02T08:01:54.550Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.597 1499.8984 08:01:38.13M 2015-11-02T08:01:54.750Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.477 34.599 1499.8995 08:01:38.32M 2015-11-02T08:01:54.956Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.476 34.599 1499.8982 08:01:38.52M 2015-11-02T08:01:55.155Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8975 08:01:38.72M 2015-11-02T08:01:55.366Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8971 08:01:38.92M 2015-11-02T08:01:55.565Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.476 34.599 1499.8960 08:01:39.14M 2015-11-02T08:01:55.770Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.600 1499.8972 08:01:39.34M 2015-11-02T08:01:55.971Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.8998 08:01:39.54M 2015-11-02T08:01:56.175Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.479 34.602 1499.9010 08:01:39.74M 2015-11-02T08:01:56.375Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.602 1499.9016 08:01:39.94M 2015-11-02T08:01:56.596Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9036 08:01:40.16M 2015-11-02T08:01:56.786Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9056 08:01:40.37M 2015-11-02T08:01:56.986Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9069 08:01:40.55M 2015-11-02T08:01:57.190Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9083 08:01:40.75M 2015-11-02T08:01:57.391Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9099 08:01:40.95M 2015-11-02T08:01:57.596Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9102 08:01:41.17M 2015-11-02T08:01:57.796Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.485 34.606 1499.9111 08:01:41.37M 2015-11-02T08:01:58.006Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.486 34.607 1499.9116 08:01:41.57M 2015-11-02T08:01:58.206Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.607 1499.9116 08:01:41.77M 2015-11-02T08:01:58.406Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.608 1499.9122 08:01:41.97M 2015-11-02T08:01:58.611Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.609 1499.9137 08:01:42.19M 2015-11-02T08:01:58.816Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9141 08:01:42.39M 2015-11-02T08:01:59.021Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9156 08:01:42.58M 2015-11-02T08:01:59.221Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.606 1499.9108 08:01:42.78M 2015-11-02T08:01:59.426Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.605 1499.9113 08:01:43.00M 2015-11-02T08:01:59.626Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.599 1499.9037 08:01:43.20M 2015-11-02T08:01:59.840Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9031 08:01:43.40M 2015-11-02T08:02:00.036Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.476 34.597 1499.9032 08:01:43.60M 2015-11-02T08:02:00.236Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9072 08:01:43.80M 2015-11-02T08:02:00.441Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.610 1499.9218 08:01:44.02M 2015-11-02T08:02:00.641Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.491 34.610 1499.9224 08:01:44.22M 2015-11-02T08:02:00.841Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.491 34.610 1499.9226 08:01:44.41M 2015-11-02T08:02:01.066Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.490 34.609 1499.9225 08:01:44.61M 2015-11-02T08:02:01.251Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.493 34.612 1499.9264 08:01:44.83M 2015-11-02T08:02:01.451Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.493 34.611 1499.9264 08:01:45.03M 2015-11-02T08:02:01.656Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.493 34.611 1499.9265 08:01:45.23M 2015-11-02T08:02:01.861Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.488 34.607 1499.9213 08:01:45.43M 2015-11-02T08:02:02.066Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.487 34.606 1499.9194 08:01:45.63M 2015-11-02T08:02:02.266Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9191 08:01:45.83M 2015-11-02T08:02:02.471Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.489 34.608 1499.9214 08:01:46.05M 2015-11-02T08:02:02.671Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.489 34.609 1499.9220 08:01:46.25M 2015-11-02T08:02:02.877Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9232 08:01:46.45M 2015-11-02T08:02:03.081Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.491 34.610 1499.9233 08:01:46.64M 2015-11-02T08:02:03.281Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.610 1499.9226 08:01:46.84M 2015-11-02T08:02:03.486Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.491 34.610 1499.9214 08:01:47.06M 2015-11-02T08:02:03.686Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.492 34.611 1499.9226 08:01:47.26M 2015-11-02T08:02:03.886Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.610 1499.9218 08:01:47.46M 2015-11-02T08:02:04.091Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.609 1499.9202 08:01:47.66M 2015-11-02T08:02:04.296Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.488 34.608 1499.9189 08:01:47.86M 2015-11-02T08:02:04.496Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.487 34.607 1499.9164 08:01:48.08M 2015-11-02T08:02:04.706Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.487 34.607 1499.9159 08:01:48.27M 2015-11-02T08:02:04.906Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9125 08:01:48.48M 2015-11-02T08:02:05.111Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9175 08:01:48.67M 2015-11-02T08:02:05.311Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.489 34.609 1499.9170 08:01:48.87M 2015-11-02T08:02:05.531Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.609 1499.9171 08:01:49.09M 2015-11-02T08:02:05.716Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.608 1499.9171 08:01:49.31M 2015-11-02T08:02:05.921Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.489 34.609 1499.9171 08:01:49.49M 2015-11-02T08:02:06.126Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.489 34.609 1499.9177 08:01:49.69M 2015-11-02T08:02:06.326Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.490 34.609 1499.9175 08:01:49.89M 2015-11-02T08:02:06.526Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9181 08:01:50.11M 2015-11-02T08:02:06.731Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9178 08:01:50.30M 2015-11-02T08:02:06.936Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9169 08:01:50.50M 2015-11-02T08:02:07.136Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9169 08:01:50.70M 2015-11-02T08:02:07.341Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.489 34.609 1499.9163 08:01:50.90M 2015-11-02T08:02:07.546Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.489 34.609 1499.9148 08:01:51.12M 2015-11-02T08:02:07.746Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.609 1499.9144 08:01:51.32M 2015-11-02T08:02:07.951Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.488 34.609 1499.9147 08:01:51.52M 2015-11-02T08:02:08.156Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.483 34.606 1499.9032 08:01:51.72M 2015-11-02T08:02:08.356Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.483 34.606 1499.9020 08:01:51.92M 2015-11-02T08:02:08.561Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.483 34.607 1499.9020 08:01:52.14M 2015-11-02T08:02:08.761Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.608 1499.9021 08:01:52.34M 2015-11-02T08:02:08.966Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.485 34.609 1499.9028 08:01:52.53M 2015-11-02T08:02:09.171Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9036 08:01:52.73M 2015-11-02T08:02:09.371Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.609 1499.9055 08:01:52.93M 2015-11-02T08:02:09.576Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.610 1499.9073 08:01:53.15M 2015-11-02T08:02:09.776Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9105 08:01:53.35M 2015-11-02T08:02:10.002Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9120 08:01:53.55M 2015-11-02T08:02:10.181Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9136 08:01:53.76M 2015-11-02T08:02:10.386Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9148 08:01:53.94M 2015-11-02T08:02:10.591Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.491 34.613 1499.9163 08:01:54.17M 2015-11-02T08:02:10.798Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.491 34.613 1499.9169 08:01:54.36M 2015-11-02T08:02:10.997Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.492 34.614 1499.9189 08:01:54.56M 2015-11-02T08:02:11.201Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.493 34.614 1499.9214 08:01:54.76M 2015-11-02T08:02:11.401Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.494 34.615 1499.9224 08:01:54.96M 2015-11-02T08:02:11.606Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.495 34.615 1499.9238 08:01:55.18M 2015-11-02T08:02:11.806Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.495 34.616 1499.9254 08:01:55.38M 2015-11-02T08:02:12.011Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.617 1499.9264 08:01:55.58M 2015-11-02T08:02:12.216Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.618 1499.9277 08:01:55.78M 2015-11-02T08:02:12.416Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.498 34.619 1499.9283 08:01:56.00M 2015-11-02T08:02:12.616Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.494 34.616 1499.9230 08:01:56.19M 2015-11-02T08:02:12.821Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.494 34.616 1499.9222 08:01:56.39M 2015-11-02T08:02:13.026Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.494 34.615 1499.9225 08:01:56.59M 2015-11-02T08:02:13.231Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.493 34.614 1499.9208 08:01:56.79M 2015-11-02T08:02:13.431Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.497 34.618 1499.9258 08:01:57.01M 2015-11-02T08:02:13.636Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.497 34.618 1499.9261 08:01:57.21M 2015-11-02T08:02:13.837Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.504 34.624 1499.9338 08:01:57.41M 2015-11-02T08:02:14.041Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.503 34.624 1499.9336 08:01:57.61M 2015-11-02T08:02:14.241Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.503 34.623 1499.9320 08:01:57.81M 2015-11-02T08:02:14.466Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.503 34.623 1499.9323 08:01:58.03M 2015-11-02T08:02:14.646Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.502 34.623 1499.9315 08:01:58.24M 2015-11-02T08:02:14.852Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.502 34.623 1499.9297 08:01:58.42M 2015-11-02T08:02:15.051Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.501 34.622 1499.9287 08:01:58.62M 2015-11-02T08:02:15.256Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.501 34.622 1499.9283 08:01:58.82M 2015-11-02T08:02:15.461Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.500 34.621 1499.9280 08:01:59.04M 2015-11-02T08:02:15.666Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.499 34.620 1499.9264 08:01:59.24M 2015-11-02T08:02:15.866Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.499 34.619 1499.9254 08:01:59.44M 2015-11-02T08:02:16.071Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.498 34.619 1499.9235 08:01:59.64M 2015-11-02T08:02:16.276Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.618 1499.9224 08:01:59.84M 2015-11-02T08:02:16.476Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.617 1499.9203 08:02:00.06M 2015-11-02T08:02:16.681Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.495 34.616 1499.9197 08:02:00.25M 2015-11-02T08:02:16.881Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.495 34.616 1499.9191 08:02:00.45M 2015-11-02T08:02:17.086Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.611 1499.9131 08:02:00.65M 2015-11-02T08:02:17.309Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.489 34.611 1499.9124 08:02:00.85M 2015-11-02T08:02:17.491Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.611 1499.9099 08:02:01.07M 2015-11-02T08:02:17.697Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.614 1499.9136 08:02:01.27M 2015-11-02T08:02:17.901Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.613 1499.9131 08:02:01.47M 2015-11-02T08:02:18.101Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.615 1499.9152 08:02:01.67M 2015-11-02T08:02:18.301Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.616 1499.9161 08:02:01.86M 2015-11-02T08:02:18.506Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.495 34.617 1499.9169 08:02:02.08M 2015-11-02T08:02:18.706Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.496 34.618 1499.9181 08:02:02.29M 2015-11-02T08:02:18.932Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.619 1499.9188 08:02:02.48M 2015-11-02T08:02:19.117Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.620 1499.9189 08:02:02.70M 2015-11-02T08:02:19.317Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.498 34.621 1499.9203 08:02:02.88M 2015-11-02T08:02:19.521Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9115 08:02:03.10M 2015-11-02T08:02:19.727Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9119 08:02:03.30M 2015-11-02T08:02:19.931Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.488 34.610 1499.9115 08:02:03.50M 2015-11-02T08:02:20.132Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.609 1499.9102 08:02:03.70M 2015-11-02T08:02:20.332Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9141 08:02:03.90M 2015-11-02T08:02:20.542Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9154 08:02:04.11M 2015-11-02T08:02:20.741Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.491 34.612 1499.9167 08:02:04.32M 2015-11-02T08:02:20.946Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.491 34.612 1499.9172 08:02:04.51M 2015-11-02T08:02:21.147Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.496 34.617 1499.9235 08:02:04.71M 2015-11-02T08:02:21.347Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.496 34.618 1499.9227 08:02:04.91M 2015-11-02T08:02:21.557Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.496 34.618 1499.9236 08:02:05.13M 2015-11-02T08:02:21.757Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.497 34.618 1499.9259 08:02:05.33M 2015-11-02T08:02:21.962Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.498 34.619 1499.9266 08:02:05.53M 2015-11-02T08:02:22.162Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.499 34.620 1499.9282 08:02:05.73M 2015-11-02T08:02:22.362Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.499 34.620 1499.9279 08:02:05.93M 2015-11-02T08:02:22.567Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.499 34.620 1499.9280 08:02:06.14M 2015-11-02T08:02:22.772Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.498 34.619 1499.9271 08:02:06.34M 2015-11-02T08:02:22.972Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.497 34.618 1499.9253 08:02:06.54M 2015-11-02T08:02:23.177Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.496 34.617 1499.9243 08:02:06.74M 2015-11-02T08:02:23.397Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.496 34.617 1499.9240 08:02:06.94M 2015-11-02T08:02:23.582Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.496 34.617 1499.9242 08:02:07.18M 2015-11-02T08:02:23.793Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.496 34.618 1499.9241 08:02:07.36M 2015-11-02T08:02:23.992Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.493 34.614 1499.9199 08:02:07.56M 2015-11-02T08:02:24.192Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.492 34.614 1499.9191 08:02:07.76M 2015-11-02T08:02:24.397Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.492 34.613 1499.9187 08:02:07.95M 2015-11-02T08:02:24.597Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.492 34.613 1499.9185 08:02:08.17M 2015-11-02T08:02:24.802Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9187 08:02:08.37M 2015-11-02T08:02:25.002Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.492 34.614 1499.9181 08:02:08.57M 2015-11-02T08:02:25.207Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.491 34.613 1499.9176 08:02:08.77M 2015-11-02T08:02:25.407Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.491 34.612 1499.9166 08:02:08.97M 2015-11-02T08:02:25.612Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.491 34.612 1499.9175 08:02:09.19M 2015-11-02T08:02:25.817Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.491 34.612 1499.9183 08:02:09.39M 2015-11-02T08:02:26.022Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.497 34.617 1499.9254 08:02:09.59M 2015-11-02T08:02:26.222Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.496 34.618 1499.9214 08:02:09.79M 2015-11-02T08:02:26.427Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9202 08:02:10.01M 2015-11-02T08:02:26.632Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.618 1499.9214 08:02:10.20M 2015-11-02T08:02:26.833Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.497 34.619 1499.9224 08:02:10.40M 2015-11-02T08:02:27.037Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.498 34.620 1499.9222 08:02:10.60M 2015-11-02T08:02:27.237Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.498 34.619 1499.9218 08:02:10.80M 2015-11-02T08:02:27.442Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.497 34.619 1499.9208 08:02:11.02M 2015-11-02T08:02:27.642Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.496 34.619 1499.9198 08:02:11.22M 2015-11-02T08:02:27.867Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.619 1499.9207 08:02:11.42M 2015-11-02T08:02:28.052Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.501 34.623 1499.9259 08:02:11.63M 2015-11-02T08:02:28.252Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.502 34.623 1499.9277 08:02:11.82M 2015-11-02T08:02:28.457Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.502 34.623 1499.9288 08:02:12.04M 2015-11-02T08:02:28.662Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.502 34.623 1499.9290 08:02:12.24M 2015-11-02T08:02:28.862Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.502 34.623 1499.9294 08:02:12.43M 2015-11-02T08:02:29.067Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.502 34.622 1499.9304 08:02:12.63M 2015-11-02T08:02:29.267Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.502 34.622 1499.9312 08:02:12.83M 2015-11-02T08:02:29.472Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.502 34.622 1499.9316 08:02:13.05M 2015-11-02T08:02:29.672Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.502 34.622 1499.9324 08:02:13.25M 2015-11-02T08:02:29.882Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.502 34.621 1499.9330 08:02:13.45M 2015-11-02T08:02:30.082Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.498 34.618 1499.9274 08:02:13.65M 2015-11-02T08:02:30.282Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.497 34.617 1499.9259 08:02:13.85M 2015-11-02T08:02:30.487Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.496 34.616 1499.9243 08:02:14.07M 2015-11-02T08:02:30.692Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.496 34.616 1499.9240 08:02:14.26M 2015-11-02T08:02:30.892Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.616 1499.9236 08:02:14.46M 2015-11-02T08:02:31.097Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9230 08:02:14.66M 2015-11-02T08:02:31.297Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.615 1499.9222 08:02:14.86M 2015-11-02T08:02:31.502Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.494 34.614 1499.9216 08:02:15.08M 2015-11-02T08:02:31.702Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.493 34.614 1499.9207 08:02:15.28M 2015-11-02T08:02:31.902Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9193 08:02:15.48M 2015-11-02T08:02:32.112Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.613 1499.9178 08:02:15.67M 2015-11-02T08:02:32.332Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.614 1499.9174 08:02:15.88M 2015-11-02T08:02:32.517Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.615 1499.9198 08:02:16.11M 2015-11-02T08:02:32.722Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.615 1499.9192 08:02:16.29M 2015-11-02T08:02:32.922Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.494 34.616 1499.9198 08:02:16.50M 2015-11-02T08:02:33.127Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.495 34.617 1499.9209 08:02:16.69M 2015-11-02T08:02:33.327Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.497 34.618 1499.9227 08:02:16.89M 2015-11-02T08:02:33.532Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.497 34.619 1499.9241 08:02:17.11M 2015-11-02T08:02:33.732Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.498 34.619 1499.9254 08:02:17.31M 2015-11-02T08:02:33.937Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.498 34.619 1499.9265 08:02:17.51M 2015-11-02T08:02:34.142Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.499 34.620 1499.9269 08:02:17.71M 2015-11-02T08:02:34.347Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.498 34.619 1499.9269 08:02:17.91M 2015-11-02T08:02:34.547Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.497 34.618 1499.9247 08:02:18.13M 2015-11-02T08:02:34.752Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.616 1499.9243 08:02:18.32M 2015-11-02T08:02:34.952Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.494 34.615 1499.9237 08:02:18.52M 2015-11-02T08:02:35.157Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.494 34.614 1499.9235 08:02:18.72M 2015-11-02T08:02:35.363Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.493 34.613 1499.9232 08:02:18.92M 2015-11-02T08:02:35.562Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.493 34.613 1499.9237 08:02:19.14M 2015-11-02T08:02:35.762Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.494 34.614 1499.9237 08:02:19.34M 2015-11-02T08:02:35.967Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.614 1499.9249 08:02:19.54M 2015-11-02T08:02:36.172Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.495 34.615 1499.9244 08:02:19.74M 2015-11-02T08:02:36.377Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.493 34.613 1499.9231 08:02:19.93M 2015-11-02T08:02:36.577Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.494 34.614 1499.9222 08:02:20.15M 2015-11-02T08:02:36.797Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.494 34.615 1499.9235 08:02:20.35M 2015-11-02T08:02:36.982Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.615 1499.9233 08:02:20.57M 2015-11-02T08:02:37.182Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.615 1499.9231 08:02:20.75M 2015-11-02T08:02:37.392Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.615 1499.9225 08:02:20.95M 2015-11-02T08:02:37.592Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.613 1499.9200 08:02:21.17M 2015-11-02T08:02:37.792Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.613 1499.9193 08:02:21.37M 2015-11-02T08:02:38.002Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.614 1499.9188 08:02:21.57M 2015-11-02T08:02:38.202Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9180 08:02:21.77M 2015-11-02T08:02:38.402Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9170 08:02:21.96M 2015-11-02T08:02:38.607Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9170 08:02:22.18M 2015-11-02T08:02:38.812Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.499 34.620 1499.9263 08:02:22.38M 2015-11-02T08:02:39.017Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.500 34.620 1499.9271 08:02:22.58M 2015-11-02T08:02:39.217Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.501 34.621 1499.9282 08:02:22.78M 2015-11-02T08:02:39.422Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.502 34.622 1499.9299 08:02:23.00M 2015-11-02T08:02:39.622Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.503 34.623 1499.9318 08:02:23.20M 2015-11-02T08:02:39.822Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.496 34.617 1499.9242 08:02:23.40M 2015-11-02T08:02:40.027Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.496 34.616 1499.9235 08:02:23.59M 2015-11-02T08:02:40.232Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.615 1499.9231 08:02:23.80M 2015-11-02T08:02:40.438Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.494 34.614 1499.9232 08:02:24.02M 2015-11-02T08:02:40.637Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.614 1499.9246 08:02:24.22M 2015-11-02T08:02:40.837Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.494 34.613 1499.9235 08:02:24.41M 2015-11-02T08:02:41.042Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.492 34.612 1499.9224 08:02:24.61M 2015-11-02T08:02:41.262Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.491 34.611 1499.9219 08:02:24.81M 2015-11-02T08:02:41.448Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.491 34.610 1499.9235 08:02:25.05M 2015-11-02T08:02:41.652Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.491 34.610 1499.9231 08:02:25.23M 2015-11-02T08:02:41.857Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.610 1499.9221 08:02:25.43M 2015-11-02T08:02:42.062Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.610 1499.9221 08:02:25.63M 2015-11-02T08:02:42.262Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.610 1499.9233 08:02:25.83M 2015-11-02T08:02:42.468Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.491 34.610 1499.9240 08:02:26.04M 2015-11-02T08:02:42.668Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.491 34.610 1499.9241 08:02:26.24M 2015-11-02T08:02:42.873Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.495 34.614 1499.9276 08:02:26.44M 2015-11-02T08:02:43.078Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.613 1499.9260 08:02:26.64M 2015-11-02T08:02:43.278Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.494 34.614 1499.9263 08:02:26.84M 2015-11-02T08:02:43.483Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.614 1499.9265 08:02:27.06M 2015-11-02T08:02:43.682Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.616 1499.9272 08:02:27.26M 2015-11-02T08:02:43.888Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.497 34.617 1499.9279 08:02:27.46M 2015-11-02T08:02:44.093Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.498 34.618 1499.9287 08:02:27.66M 2015-11-02T08:02:44.292Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.497 34.617 1499.9268 08:02:27.86M 2015-11-02T08:02:44.498Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.497 34.617 1499.9260 08:02:28.07M 2015-11-02T08:02:44.698Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.497 34.617 1499.9257 08:02:28.27M 2015-11-02T08:02:44.903Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.497 34.617 1499.9247 08:02:28.47M 2015-11-02T08:02:45.108Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.497 34.618 1499.9253 08:02:28.67M 2015-11-02T08:02:45.308Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.497 34.618 1499.9247 08:02:28.87M 2015-11-02T08:02:45.513Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9187 08:02:29.09M 2015-11-02T08:02:45.733Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.495 34.616 1499.9215 08:02:29.29M 2015-11-02T08:02:45.935Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9209 08:02:29.50M 2015-11-02T08:02:46.118Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.615 1499.9205 08:02:29.69M 2015-11-02T08:02:46.323Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.616 1499.9222 08:02:29.88M 2015-11-02T08:02:46.528Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.497 34.617 1499.9243 08:02:30.10M 2015-11-02T08:02:46.728Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.498 34.618 1499.9254 08:02:30.30M 2015-11-02T08:02:46.933Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.499 34.619 1499.9260 08:02:30.50M 2015-11-02T08:02:47.133Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.500 34.621 1499.9261 08:02:30.70M 2015-11-02T08:02:47.338Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.498 34.620 1499.9233 08:02:30.90M 2015-11-02T08:02:47.543Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.498 34.620 1499.9224 08:02:31.12M 2015-11-02T08:02:47.743Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.498 34.620 1499.9218 08:02:31.32M 2015-11-02T08:02:47.948Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.498 34.620 1499.9216 08:02:31.52M 2015-11-02T08:02:48.148Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.619 1499.9220 08:02:31.72M 2015-11-02T08:02:48.353Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.497 34.619 1499.9225 08:02:31.91M 2015-11-02T08:02:48.558Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9160 08:02:32.13M 2015-11-02T08:02:48.758Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9164 08:02:32.33M 2015-11-02T08:02:48.993Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9178 08:02:32.53M 2015-11-02T08:02:49.163Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9192 08:02:32.73M 2015-11-02T08:02:49.368Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.618 1499.9207 08:02:32.93M 2015-11-02T08:02:49.573Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9193 08:02:33.15M 2015-11-02T08:02:49.778Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.495 34.617 1499.9200 08:02:33.35M 2015-11-02T08:02:49.978Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.495 34.617 1499.9207 08:02:33.55M 2015-11-02T08:02:50.198Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.494 34.616 1499.9204 08:02:33.75M 2015-11-02T08:02:50.383Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.615 1499.9198 08:02:33.96M 2015-11-02T08:02:50.588Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.493 34.614 1499.9198 08:02:34.16M 2015-11-02T08:02:50.788Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.614 1499.9202 08:02:34.36M 2015-11-02T08:02:50.993Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.493 34.614 1499.9207 08:02:34.56M 2015-11-02T08:02:51.193Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.494 34.615 1499.9204 08:02:34.76M 2015-11-02T08:02:51.398Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.494 34.615 1499.9211 08:02:34.96M 2015-11-02T08:02:51.598Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.495 34.616 1499.9231 08:02:35.18M 2015-11-02T08:02:51.803Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.496 34.617 1499.9242 08:02:35.38M 2015-11-02T08:02:52.008Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.497 34.618 1499.9257 08:02:35.58M 2015-11-02T08:02:52.213Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.498 34.618 1499.9260 08:02:35.78M 2015-11-02T08:02:52.413Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.496 34.617 1499.9241 08:02:36.00M 2015-11-02T08:02:52.618Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.495 34.614 1499.9296 08:02:36.19M 2015-11-02T08:02:52.823Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.495 34.613 1499.9296 08:02:36.39M 2015-11-02T08:02:53.023Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.495 34.613 1499.9302 08:02:36.59M 2015-11-02T08:02:53.228Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.495 34.613 1499.9309 08:02:36.79M 2015-11-02T08:02:53.428Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.491 34.609 1499.9260 08:02:37.01M 2015-11-02T08:02:53.633Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.491 34.609 1499.9257 08:02:37.21M 2015-11-02T08:02:53.838Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.491 34.610 1499.9250 08:02:37.41M 2015-11-02T08:02:54.038Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.492 34.610 1499.9261 08:02:37.61M 2015-11-02T08:02:54.238Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.492 34.611 1499.9264 08:02:37.81M 2015-11-02T08:02:54.443Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.491 34.610 1499.9243 08:02:38.02M 2015-11-02T08:02:54.663Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.492 34.611 1499.9250 08:02:38.22M 2015-11-02T08:02:54.848Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.492 34.611 1499.9248 08:02:38.44M 2015-11-02T08:02:55.053Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.498 34.617 1499.9314 08:02:38.62M 2015-11-02T08:02:55.258Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.499 34.618 1499.9309 08:02:38.82M 2015-11-02T08:02:55.458Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.496 34.615 1499.9272 08:02:39.04M 2015-11-02T08:02:55.663Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.614 1499.9249 08:02:39.24M 2015-11-02T08:02:55.868Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.613 1499.9226 08:02:39.44M 2015-11-02T08:02:56.068Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.492 34.612 1499.9211 08:02:39.64M 2015-11-02T08:02:56.273Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.493 34.613 1499.9220 08:02:39.83M 2015-11-02T08:02:56.473Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.494 34.614 1499.9236 08:02:40.06M 2015-11-02T08:02:56.678Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.494 34.614 1499.9242 08:02:40.25M 2015-11-02T08:02:56.883Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.492 34.612 1499.9218 08:02:40.45M 2015-11-02T08:02:57.083Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.492 34.611 1499.9213 08:02:40.65M 2015-11-02T08:02:57.312Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.492 34.611 1499.9214 08:02:40.85M 2015-11-02T08:02:57.488Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.492 34.612 1499.9216 08:02:41.07M 2015-11-02T08:02:57.693Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.493 34.613 1499.9219 08:02:41.27M 2015-11-02T08:02:57.898Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.612 1499.9211 08:02:41.47M 2015-11-02T08:02:58.098Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9208 08:02:41.67M 2015-11-02T08:02:58.303Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.492 34.612 1499.9200 08:02:41.87M 2015-11-02T08:02:58.503Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.493 34.613 1499.9209 08:02:42.08M 2015-11-02T08:02:58.708Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.494 34.614 1499.9220 08:02:42.28M 2015-11-02T08:02:58.908Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.495 34.615 1499.9230 08:02:42.48M 2015-11-02T08:02:59.133Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.611 1499.9193 08:02:42.68M 2015-11-02T08:02:59.319Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.611 1499.9196 08:02:42.90M 2015-11-02T08:02:59.518Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.612 1499.9197 08:02:43.10M 2015-11-02T08:02:59.723Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9186 08:02:43.30M 2015-11-02T08:02:59.928Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.493 34.613 1499.9210 08:02:43.50M 2015-11-02T08:03:00.128Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.613 1499.9202 08:02:43.70M 2015-11-02T08:03:00.334Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9180 08:02:43.90M 2015-11-02T08:03:00.533Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9159 08:02:44.12M 2015-11-02T08:03:00.738Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.611 1499.9167 08:02:44.31M 2015-11-02T08:03:00.943Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9176 08:02:44.51M 2015-11-02T08:03:01.143Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9177 08:02:44.71M 2015-11-02T08:03:01.348Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.491 34.612 1499.9174 08:02:44.91M 2015-11-02T08:03:01.548Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.612 1499.9172 08:02:45.13M 2015-11-02T08:03:01.755Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.490 34.612 1499.9171 08:02:45.33M 2015-11-02T08:03:01.971Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.615 1499.9208 08:02:45.53M 2015-11-02T08:03:02.163Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.492 34.613 1499.9188 08:02:45.73M 2015-11-02T08:03:02.363Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.491 34.611 1499.9181 08:02:45.93M 2015-11-02T08:03:02.568Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.491 34.612 1499.9191 08:02:46.14M 2015-11-02T08:03:02.768Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.491 34.612 1499.9202 08:02:46.34M 2015-11-02T08:03:02.973Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.492 34.613 1499.9209 08:02:46.54M 2015-11-02T08:03:03.173Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.492 34.613 1499.9216 08:02:46.74M 2015-11-02T08:03:03.379Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.497 34.617 1499.9272 08:02:46.94M 2015-11-02T08:03:03.601Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.614 1499.9221 08:02:47.16M 2015-11-02T08:03:03.784Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.493 34.613 1499.9219 08:02:47.37M 2015-11-02T08:03:03.989Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.492 34.612 1499.9216 08:02:47.56M 2015-11-02T08:03:04.189Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.492 34.612 1499.9220 08:02:47.76M 2015-11-02T08:03:04.396Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.492 34.612 1499.9210 08:02:47.95M 2015-11-02T08:03:04.599Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.491 34.611 1499.9204 08:02:48.17M 2015-11-02T08:03:04.799Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.616 1499.9261 08:02:48.37M 2015-11-02T08:03:05.003Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.497 34.617 1499.9270 08:02:48.57M 2015-11-02T08:03:05.204Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.498 34.618 1499.9281 08:02:48.77M 2015-11-02T08:03:05.409Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.499 34.618 1499.9286 08:02:48.97M 2015-11-02T08:03:05.613Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.500 34.620 1499.9298 08:02:49.19M 2015-11-02T08:03:05.813Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.498 34.618 1499.9280 08:02:49.39M 2015-11-02T08:03:06.019Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.497 34.617 1499.9281 08:02:49.59M 2015-11-02T08:03:06.218Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.497 34.617 1499.9281 08:02:49.79M 2015-11-02T08:03:06.424Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.616 1499.9279 08:02:50.00M 2015-11-02T08:03:06.624Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.496 34.615 1499.9282 08:02:50.20M 2015-11-02T08:03:06.829Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.490 34.609 1499.9209 08:02:50.40M 2015-11-02T08:03:07.033Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.492 34.611 1499.9241 08:02:50.60M 2015-11-02T08:03:07.234Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.493 34.612 1499.9246 08:02:50.80M 2015-11-02T08:03:07.439Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.493 34.612 1499.9249 08:02:51.02M 2015-11-02T08:03:07.639Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.494 34.614 1499.9257 08:02:51.22M 2015-11-02T08:03:07.844Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.496 34.615 1499.9264 08:02:51.42M 2015-11-02T08:03:08.064Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.494 34.613 1499.9254 08:02:51.62M 2015-11-02T08:03:08.249Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.493 34.611 1499.9244 08:02:51.83M 2015-11-02T08:03:08.454Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.492 34.610 1499.9227 08:02:52.03M 2015-11-02T08:03:08.659Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.492 34.610 1499.9232 08:02:52.23M 2015-11-02T08:03:08.873Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.492 34.611 1499.9230 08:02:52.43M 2015-11-02T08:03:09.064Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.492 34.611 1499.9233 08:02:52.63M 2015-11-02T08:03:09.264Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.493 34.612 1499.9246 08:02:52.83M 2015-11-02T08:03:09.469Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.494 34.613 1499.9253 08:02:53.05M 2015-11-02T08:03:09.674Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.611 1499.9224 08:02:53.25M 2015-11-02T08:03:09.879Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.492 34.611 1499.9226 08:02:53.45M 2015-11-02T08:03:10.079Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.607 1499.9170 08:02:53.65M 2015-11-02T08:03:10.279Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.488 34.608 1499.9180 08:02:53.85M 2015-11-02T08:03:10.484Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.489 34.608 1499.9188 08:02:54.06M 2015-11-02T08:03:10.689Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.607 1499.9154 08:02:54.26M 2015-11-02T08:03:10.889Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.607 1499.9150 08:02:54.46M 2015-11-02T08:03:11.089Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.607 1499.9135 08:02:54.66M 2015-11-02T08:03:11.294Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.607 1499.9125 08:02:54.86M 2015-11-02T08:03:11.499Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.612 1499.9174 08:02:55.08M 2015-11-02T08:03:11.704Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.491 34.612 1499.9177 08:02:55.28M 2015-11-02T08:03:11.904Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.612 1499.9178 08:02:55.48M 2015-11-02T08:03:12.109Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.491 34.612 1499.9182 08:02:55.68M 2015-11-02T08:03:12.314Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.491 34.612 1499.9182 08:02:55.87M 2015-11-02T08:03:12.529Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.492 34.613 1499.9194 08:02:56.09M 2015-11-02T08:03:12.715Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.493 34.613 1499.9218 08:02:56.31M 2015-11-02T08:03:12.919Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.493 34.614 1499.9216 08:02:56.49M 2015-11-02T08:03:13.124Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.493 34.613 1499.9211 08:02:56.69M 2015-11-02T08:03:13.324Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.612 1499.9202 08:02:56.89M 2015-11-02T08:03:13.529Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.491 34.612 1499.9199 08:02:57.11M 2015-11-02T08:03:13.729Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.615 1499.9244 08:02:57.31M 2015-11-02T08:03:13.939Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.615 1499.9249 08:02:57.50M 2015-11-02T08:03:14.139Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.615 1499.9257 08:02:57.71M 2015-11-02T08:03:14.339Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.616 1499.9272 08:02:57.90M 2015-11-02T08:03:14.544Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.497 34.616 1499.9282 08:02:58.12M 2015-11-02T08:03:14.749Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.498 34.617 1499.9297 08:02:58.32M 2015-11-02T08:03:14.954Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.499 34.618 1499.9304 08:02:58.52M 2015-11-02T08:03:15.155Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.489 34.609 1499.9188 08:02:58.72M 2015-11-02T08:03:15.355Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.607 1499.9178 08:02:58.92M 2015-11-02T08:03:15.559Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9176 08:02:59.14M 2015-11-02T08:03:15.764Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9156 08:02:59.34M 2015-11-02T08:03:15.969Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9135 08:02:59.54M 2015-11-02T08:03:16.169Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9117 08:02:59.74M 2015-11-02T08:03:16.369Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9106 08:02:59.93M 2015-11-02T08:03:16.574Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9098 08:03:00.15M 2015-11-02T08:03:16.779Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.603 1499.9100 08:03:00.35M 2015-11-02T08:03:16.999Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9115 08:03:00.55M 2015-11-02T08:03:17.184Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9120 08:03:00.77M 2015-11-02T08:03:17.384Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9139 08:03:00.95M 2015-11-02T08:03:17.589Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9148 08:03:01.17M 2015-11-02T08:03:17.794Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.605 1499.9150 08:03:01.37M 2015-11-02T08:03:17.999Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.486 34.606 1499.9154 08:03:01.57M 2015-11-02T08:03:18.199Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.613 1499.9237 08:03:01.77M 2015-11-02T08:03:18.399Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.613 1499.9231 08:03:01.96M 2015-11-02T08:03:18.621Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.494 34.614 1499.9232 08:03:02.18M 2015-11-02T08:03:18.817Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.494 34.614 1499.9238 08:03:02.38M 2015-11-02T08:03:19.014Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.494 34.614 1499.9257 08:03:02.58M 2015-11-02T08:03:19.209Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.495 34.614 1499.9258 08:03:02.78M 2015-11-02T08:03:19.414Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.615 1499.9270 08:03:03.00M 2015-11-02T08:03:19.619Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.616 1499.9285 08:03:03.20M 2015-11-02T08:03:19.832Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.616 1499.9281 08:03:03.40M 2015-11-02T08:03:20.024Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9216 08:03:03.60M 2015-11-02T08:03:20.229Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9216 08:03:03.79M 2015-11-02T08:03:20.429Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.490 34.609 1499.9205 08:03:04.01M 2015-11-02T08:03:20.634Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.608 1499.9192 08:03:04.21M 2015-11-02T08:03:20.839Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.607 1499.9191 08:03:04.41M 2015-11-02T08:03:21.044Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.487 34.606 1499.9176 08:03:04.61M 2015-11-02T08:03:21.244Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.486 34.605 1499.9164 08:03:04.81M 2015-11-02T08:03:21.464Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.486 34.605 1499.9181 08:03:05.03M 2015-11-02T08:03:21.649Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.605 1499.9185 08:03:05.24M 2015-11-02T08:03:21.854Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.487 34.606 1499.9194 08:03:05.43M 2015-11-02T08:03:22.059Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.488 34.607 1499.9194 08:03:05.63M 2015-11-02T08:03:22.259Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.489 34.609 1499.9202 08:03:05.83M 2015-11-02T08:03:22.464Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.490 34.609 1499.9213 08:03:06.04M 2015-11-02T08:03:22.664Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.498 34.617 1499.9305 08:03:06.24M 2015-11-02T08:03:22.869Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.499 34.618 1499.9324 08:03:06.44M 2015-11-02T08:03:23.075Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.495 34.614 1499.9286 08:03:06.64M 2015-11-02T08:03:23.275Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.495 34.614 1499.9286 08:03:06.84M 2015-11-02T08:03:23.479Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.495 34.614 1499.9296 08:03:07.06M 2015-11-02T08:03:23.679Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.493 34.612 1499.9270 08:03:07.26M 2015-11-02T08:03:23.884Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.493 34.612 1499.9258 08:03:07.46M 2015-11-02T08:03:24.084Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.492 34.611 1499.9252 08:03:07.66M 2015-11-02T08:03:24.289Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.492 34.611 1499.9247 08:03:07.85M 2015-11-02T08:03:24.494Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.494 34.613 1499.9264 08:03:08.07M 2015-11-02T08:03:24.694Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.494 34.613 1499.9258 08:03:08.27M 2015-11-02T08:03:24.899Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.489 34.609 1499.9189 08:03:08.47M 2015-11-02T08:03:25.099Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9163 08:03:08.67M 2015-11-02T08:03:25.304Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.486 34.606 1499.9147 08:03:08.87M 2015-11-02T08:03:25.504Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9150 08:03:09.09M 2015-11-02T08:03:25.714Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.607 1499.9148 08:03:09.29M 2015-11-02T08:03:25.929Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.615 1499.9238 08:03:09.49M 2015-11-02T08:03:26.119Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.495 34.615 1499.9232 08:03:09.70M 2015-11-02T08:03:26.319Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.494 34.615 1499.9211 08:03:09.89M 2015-11-02T08:03:26.524Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.615 1499.9196 08:03:10.10M 2015-11-02T08:03:26.729Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.617 1499.9204 08:03:10.30M 2015-11-02T08:03:26.929Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9199 08:03:10.50M 2015-11-02T08:03:27.134Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.618 1499.9227 08:03:10.70M 2015-11-02T08:03:27.334Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.618 1499.9220 08:03:10.90M 2015-11-02T08:03:27.539Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.617 1499.9205 08:03:11.12M 2015-11-02T08:03:27.739Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9210 08:03:11.32M 2015-11-02T08:03:27.945Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9214 08:03:11.51M 2015-11-02T08:03:28.151Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.496 34.617 1499.9235 08:03:11.72M 2015-11-02T08:03:28.349Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9189 08:03:11.92M 2015-11-02T08:03:28.555Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.612 1499.9191 08:03:12.13M 2015-11-02T08:03:28.760Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9200 08:03:12.33M 2015-11-02T08:03:28.960Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.499 34.619 1499.9298 08:03:12.53M 2015-11-02T08:03:29.164Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.500 34.619 1499.9307 08:03:12.73M 2015-11-02T08:03:29.364Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.500 34.619 1499.9305 08:03:12.93M 2015-11-02T08:03:29.569Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.500 34.619 1499.9327 08:03:13.15M 2015-11-02T08:03:29.769Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.501 34.619 1499.9336 08:03:13.35M 2015-11-02T08:03:29.974Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.500 34.618 1499.9326 08:03:13.54M 2015-11-02T08:03:30.175Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.498 34.617 1499.9318 08:03:13.74M 2015-11-02T08:03:30.400Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.498 34.616 1499.9314 08:03:13.94M 2015-11-02T08:03:30.585Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.496 34.614 1499.9309 08:03:14.18M 2015-11-02T08:03:30.835Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.495 34.613 1499.9294 08:03:14.36M 2015-11-02T08:03:30.990Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.494 34.612 1499.9288 08:03:14.61M 2015-11-02T08:03:31.195Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.494 34.612 1499.9283 08:03:14.76M 2015-11-02T08:03:31.397Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.491 34.610 1499.9263 08:03:14.96M 2015-11-02T08:03:31.595Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.492 34.610 1499.9265 08:03:15.18M 2015-11-02T08:03:31.800Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.493 34.611 1499.9275 08:03:15.37M 2015-11-02T08:03:32.005Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.493 34.611 1499.9275 08:03:15.57M 2015-11-02T08:03:32.210Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.493 34.611 1499.9271 08:03:15.78M 2015-11-02T08:03:32.410Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.493 34.611 1499.9280 08:03:15.97M 2015-11-02T08:03:32.618Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.493 34.611 1499.9275 08:03:16.19M 2015-11-02T08:03:32.820Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.492 34.611 1499.9255 08:03:16.39M 2015-11-02T08:03:33.020Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.492 34.610 1499.9253 08:03:16.59M 2015-11-02T08:03:33.220Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9237 08:03:16.79M 2015-11-02T08:03:33.425Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.489 34.608 1499.9219 08:03:17.01M 2015-11-02T08:03:33.630Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.488 34.607 1499.9198 08:03:17.21M 2015-11-02T08:03:33.835Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.487 34.606 1499.9185 08:03:17.41M 2015-11-02T08:03:34.035Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9203 08:03:17.61M 2015-11-02T08:03:34.240Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.608 1499.9191 08:03:17.81M 2015-11-02T08:03:34.440Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.488 34.608 1499.9183 08:03:18.02M 2015-11-02T08:03:34.645Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9186 08:03:18.22M 2015-11-02T08:03:34.865Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.490 34.611 1499.9188 08:03:18.42M 2015-11-02T08:03:35.052Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.612 1499.9199 08:03:18.64M 2015-11-02T08:03:35.255Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.614 1499.9215 08:03:18.82M 2015-11-02T08:03:35.455Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9170 08:03:19.04M 2015-11-02T08:03:35.671Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.609 1499.9169 08:03:19.24M 2015-11-02T08:03:35.865Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.612 1499.9210 08:03:19.44M 2015-11-02T08:03:36.070Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.612 1499.9218 08:03:19.64M 2015-11-02T08:03:36.271Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.613 1499.9233 08:03:19.84M 2015-11-02T08:03:36.470Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.613 1499.9236 08:03:20.05M 2015-11-02T08:03:36.675Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.613 1499.9236 08:03:20.25M 2015-11-02T08:03:36.880Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.612 1499.9231 08:03:20.45M 2015-11-02T08:03:37.080Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.492 34.612 1499.9224 08:03:20.65M 2015-11-02T08:03:37.285Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.492 34.611 1499.9227 08:03:20.85M 2015-11-02T08:03:37.485Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.492 34.611 1499.9229 08:03:21.07M 2015-11-02T08:03:37.690Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.491 34.610 1499.9220 08:03:21.27M 2015-11-02T08:03:37.895Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.490 34.610 1499.9207 08:03:21.47M 2015-11-02T08:03:38.095Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9191 08:03:21.67M 2015-11-02T08:03:38.300Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9170 08:03:21.86M 2015-11-02T08:03:38.505Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.486 34.606 1499.9158 08:03:22.08M 2015-11-02T08:03:38.705Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.605 1499.9130 08:03:22.28M 2015-11-02T08:03:38.910Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9105 08:03:22.48M 2015-11-02T08:03:39.124Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.486 34.606 1499.9133 08:03:22.68M 2015-11-02T08:03:39.330Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.485 34.606 1499.9119 08:03:22.88M 2015-11-02T08:03:39.520Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.604 1499.9108 08:03:23.11M 2015-11-02T08:03:39.720Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9098 08:03:23.30M 2015-11-02T08:03:39.920Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9077 08:03:23.49M 2015-11-02T08:03:40.130Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9059 08:03:23.69M 2015-11-02T08:03:40.330Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.478 34.600 1499.9039 08:03:23.90M 2015-11-02T08:03:40.530Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.477 34.599 1499.9034 08:03:24.11M 2015-11-02T08:03:40.735Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.476 34.597 1499.9022 08:03:24.31M 2015-11-02T08:03:40.940Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9076 08:03:24.51M 2015-11-02T08:03:41.140Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9086 08:03:24.71M 2015-11-02T08:03:41.349Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.481 34.601 1499.9080 08:03:24.91M 2015-11-02T08:03:41.552Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9086 08:03:25.13M 2015-11-02T08:03:41.751Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9095 08:03:25.33M 2015-11-02T08:03:41.955Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9132 08:03:25.53M 2015-11-02T08:03:42.157Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.485 34.605 1499.9137 08:03:25.72M 2015-11-02T08:03:42.360Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.485 34.605 1499.9128 08:03:25.92M 2015-11-02T08:03:42.560Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9073 08:03:26.14M 2015-11-02T08:03:42.765Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9066 08:03:26.34M 2015-11-02T08:03:42.970Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9071 08:03:26.54M 2015-11-02T08:03:43.186Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9065 08:03:26.74M 2015-11-02T08:03:43.375Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9061 08:03:26.94M 2015-11-02T08:03:43.575Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9072 08:03:27.16M 2015-11-02T08:03:43.795Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9098 08:03:27.35M 2015-11-02T08:03:43.985Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9113 08:03:27.57M 2015-11-02T08:03:44.185Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9132 08:03:27.75M 2015-11-02T08:03:44.390Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9143 08:03:27.95M 2015-11-02T08:03:44.595Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9149 08:03:28.17M 2015-11-02T08:03:44.795Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9147 08:03:28.37M 2015-11-02T08:03:45.000Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9143 08:03:28.57M 2015-11-02T08:03:45.200Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9141 08:03:28.77M 2015-11-02T08:03:45.405Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9147 08:03:28.96M 2015-11-02T08:03:45.605Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9153 08:03:29.19M 2015-11-02T08:03:45.810Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.485 34.604 1499.9164 08:03:29.38M 2015-11-02T08:03:46.015Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9165 08:03:29.58M 2015-11-02T08:03:46.215Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9174 08:03:29.78M 2015-11-02T08:03:46.420Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9182 08:03:30.00M 2015-11-02T08:03:46.620Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.606 1499.9183 08:03:30.20M 2015-11-02T08:03:46.830Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9180 08:03:30.40M 2015-11-02T08:03:47.030Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.604 1499.9119 08:03:30.60M 2015-11-02T08:03:47.230Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.603 1499.9111 08:03:30.80M 2015-11-02T08:03:47.435Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.603 1499.9086 08:03:31.02M 2015-11-02T08:03:47.640Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9069 08:03:31.22M 2015-11-02T08:03:47.840Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.479 34.601 1499.9049 08:03:31.42M 2015-11-02T08:03:48.045Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.478 34.600 1499.9036 08:03:31.62M 2015-11-02T08:03:48.265Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.599 1499.9021 08:03:31.81M 2015-11-02T08:03:48.451Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.597 1499.9006 08:03:32.05M 2015-11-02T08:03:48.655Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.475 34.596 1499.8999 08:03:32.23M 2015-11-02T08:03:48.855Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.474 34.596 1499.8998 08:03:32.43M 2015-11-02T08:03:49.060Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9037 08:03:32.63M 2015-11-02T08:03:49.260Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.599 1499.9047 08:03:32.83M 2015-11-02T08:03:49.465Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.487 34.607 1499.9144 08:03:33.05M 2015-11-02T08:03:49.670Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.482 34.602 1499.9091 08:03:33.25M 2015-11-02T08:03:49.870Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9095 08:03:33.45M 2015-11-02T08:03:50.075Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9097 08:03:33.64M 2015-11-02T08:03:50.280Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.480 34.599 1499.9095 08:03:33.84M 2015-11-02T08:03:50.480Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.479 34.598 1499.9092 08:03:34.06M 2015-11-02T08:03:50.685Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.597 1499.9094 08:03:34.26M 2015-11-02T08:03:50.885Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.478 34.597 1499.9084 08:03:34.46M 2015-11-02T08:03:51.090Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.477 34.596 1499.9077 08:03:34.66M 2015-11-02T08:03:51.295Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.477 34.596 1499.9084 08:03:34.86M 2015-11-02T08:03:51.495Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.477 34.596 1499.9088 08:03:35.08M 2015-11-02T08:03:51.695Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.477 34.596 1499.9084 08:03:35.28M 2015-11-02T08:03:51.900Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.477 34.596 1499.9086 08:03:35.47M 2015-11-02T08:03:52.105Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.478 34.597 1499.9091 08:03:35.67M 2015-11-02T08:03:52.305Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.478 34.597 1499.9091 08:03:35.87M 2015-11-02T08:03:52.510Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.598 1499.9095 08:03:36.09M 2015-11-02T08:03:52.731Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.484 34.602 1499.9148 08:03:36.29M 2015-11-02T08:03:52.916Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.484 34.603 1499.9154 08:03:36.51M 2015-11-02T08:03:53.121Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.485 34.604 1499.9156 08:03:36.69M 2015-11-02T08:03:53.321Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.486 34.605 1499.9154 08:03:36.89M 2015-11-02T08:03:53.526Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.487 34.606 1499.9161 08:03:37.10M 2015-11-02T08:03:53.731Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9161 08:03:37.31M 2015-11-02T08:03:53.931Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.487 34.607 1499.9153 08:03:37.51M 2015-11-02T08:03:54.149Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9155 08:03:37.70M 2015-11-02T08:03:54.341Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9146 08:03:37.90M 2015-11-02T08:03:54.541Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.608 1499.9156 08:03:38.12M 2015-11-02T08:03:54.750Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.609 1499.9159 08:03:38.32M 2015-11-02T08:03:54.946Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9155 08:03:38.52M 2015-11-02T08:03:55.151Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.485 34.604 1499.9161 08:03:38.72M 2015-11-02T08:03:55.356Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.603 1499.9158 08:03:38.92M 2015-11-02T08:03:55.556Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.602 1499.9164 08:03:39.14M 2015-11-02T08:03:55.761Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.485 34.603 1499.9192 08:03:39.33M 2015-11-02T08:03:55.961Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.486 34.604 1499.9202 08:03:39.53M 2015-11-02T08:03:56.166Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.487 34.605 1499.9219 08:03:39.73M 2015-11-02T08:03:56.371Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.487 34.605 1499.9235 08:03:39.93M 2015-11-02T08:03:56.571Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.488 34.605 1499.9237 08:03:40.15M 2015-11-02T08:03:56.771Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.488 34.605 1499.9243 08:03:40.35M 2015-11-02T08:03:56.976Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.488 34.605 1499.9242 08:03:40.55M 2015-11-02T08:03:57.201Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.487 34.605 1499.9237 08:03:40.75M 2015-11-02T08:03:57.381Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.484 34.602 1499.9182 08:03:40.97M 2015-11-02T08:03:57.586Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.483 34.602 1499.9174 08:03:41.17M 2015-11-02T08:03:57.791Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.483 34.601 1499.9166 08:03:41.37M 2015-11-02T08:03:57.992Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.483 34.602 1499.9169 08:03:41.57M 2015-11-02T08:03:58.201Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.602 1499.9161 08:03:41.76M 2015-11-02T08:03:58.401Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.484 34.601 1499.9198 08:03:41.97M 2015-11-02T08:03:58.621Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.484 34.602 1499.9204 08:03:42.18M 2015-11-02T08:03:58.806Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.485 34.603 1499.9216 08:03:42.38M 2015-11-02T08:03:59.006Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.485 34.602 1499.9216 08:03:42.58M 2015-11-02T08:03:59.211Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.484 34.602 1499.9213 08:03:42.78M 2015-11-02T08:03:59.416Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.484 34.601 1499.9199 08:03:43.00M 2015-11-02T08:03:59.616Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.484 34.601 1499.9189 08:03:43.20M 2015-11-02T08:03:59.821Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.484 34.602 1499.9187 08:03:43.39M 2015-11-02T08:04:00.026Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.484 34.602 1499.9176 08:03:43.59M 2015-11-02T08:04:00.226Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9160 08:03:43.79M 2015-11-02T08:04:00.431Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.483 34.603 1499.9142 08:03:44.01M 2015-11-02T08:04:00.631Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.602 1499.9124 08:03:44.21M 2015-11-02T08:04:00.836Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.602 1499.9111 08:03:44.41M 2015-11-02T08:04:01.036Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.602 1499.9102 08:03:44.61M 2015-11-02T08:04:01.241Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9087 08:03:44.81M 2015-11-02T08:04:01.446Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.601 1499.9070 08:03:45.03M 2015-11-02T08:04:01.666Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.601 1499.9063 08:03:45.23M 2015-11-02T08:04:01.851Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9063 08:03:45.44M 2015-11-02T08:04:02.051Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.601 1499.9049 08:03:45.63M 2015-11-02T08:04:02.256Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.601 1499.9053 08:03:45.82M 2015-11-02T08:04:02.456Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9055 08:03:46.04M 2015-11-02T08:04:02.661Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9064 08:03:46.24M 2015-11-02T08:04:02.866Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9064 08:03:46.44M 2015-11-02T08:04:03.071Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.480 34.600 1499.9077 08:03:46.64M 2015-11-02T08:04:03.271Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9084 08:03:46.84M 2015-11-02T08:04:03.472Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.600 1499.9088 08:03:47.06M 2015-11-02T08:04:03.681Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.600 1499.9093 08:03:47.25M 2015-11-02T08:04:03.881Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.484 34.604 1499.9150 08:03:47.46M 2015-11-02T08:04:04.086Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.485 34.604 1499.9148 08:03:47.65M 2015-11-02T08:04:04.286Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.485 34.604 1499.9143 08:03:47.85M 2015-11-02T08:04:04.491Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.485 34.604 1499.9142 08:03:48.07M 2015-11-02T08:04:04.696Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.487 34.606 1499.9161 08:03:48.27M 2015-11-02T08:04:04.896Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.486 34.605 1499.9156 08:03:48.47M 2015-11-02T08:04:05.101Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.485 34.605 1499.9155 08:03:48.67M 2015-11-02T08:04:05.301Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.487 34.606 1499.9181 08:03:48.87M 2015-11-02T08:04:05.506Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.487 34.606 1499.9181 08:03:49.09M 2015-11-02T08:04:05.706Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.487 34.606 1499.9180 08:03:49.29M 2015-11-02T08:04:05.911Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.487 34.606 1499.9175 08:03:49.48M 2015-11-02T08:04:06.131Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.486 34.606 1499.9161 08:03:49.68M 2015-11-02T08:04:06.316Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.490 34.609 1499.9196 08:03:49.90M 2015-11-02T08:04:06.521Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.487 34.607 1499.9154 08:03:50.10M 2015-11-02T08:04:06.721Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.606 1499.9156 08:03:50.30M 2015-11-02T08:04:06.944Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9149 08:03:50.50M 2015-11-02T08:04:07.131Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9137 08:03:50.70M 2015-11-02T08:04:07.352Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.483 34.602 1499.9130 08:03:50.90M 2015-11-02T08:04:07.536Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.481 34.601 1499.9117 08:03:51.12M 2015-11-02T08:04:07.736Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9119 08:03:51.32M 2015-11-02T08:04:07.949Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.483 34.603 1499.9143 08:03:51.51M 2015-11-02T08:04:08.146Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.604 1499.9144 08:03:51.72M 2015-11-02T08:04:08.351Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.604 1499.9141 08:03:51.91M 2015-11-02T08:04:08.553Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.606 1499.9141 08:03:52.13M 2015-11-02T08:04:08.752Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9144 08:03:52.33M 2015-11-02T08:04:08.956Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.609 1499.9159 08:03:52.53M 2015-11-02T08:04:09.161Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9144 08:03:52.73M 2015-11-02T08:04:09.361Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9044 08:03:52.93M 2015-11-02T08:04:09.566Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.476 34.597 1499.9039 08:03:53.15M 2015-11-02T08:04:09.771Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.475 34.596 1499.9022 08:03:53.34M 2015-11-02T08:04:09.971Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.474 34.595 1499.9000 08:03:53.55M 2015-11-02T08:04:10.176Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.473 34.595 1499.8992 08:03:53.74M 2015-11-02T08:04:10.376Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.473 34.595 1499.8984 08:03:53.94M 2015-11-02T08:04:10.596Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.473 34.595 1499.8975 08:03:54.16M 2015-11-02T08:04:10.781Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.473 34.595 1499.8976 08:03:54.38M 2015-11-02T08:04:10.986Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.474 34.596 1499.8990 08:03:54.56M 2015-11-02T08:04:11.191Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.474 34.596 1499.8997 08:03:54.76M 2015-11-02T08:04:11.392Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.475 34.597 1499.9009 08:03:54.96M 2015-11-02T08:04:11.596Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.598 1499.9021 08:03:55.18M 2015-11-02T08:04:11.797Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9038 08:03:55.38M 2015-11-02T08:04:12.001Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.599 1499.9054 08:03:55.57M 2015-11-02T08:04:12.206Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9072 08:03:55.77M 2015-11-02T08:04:12.406Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.601 1499.9082 08:03:55.97M 2015-11-02T08:04:12.611Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.602 1499.9094 08:03:56.19M 2015-11-02T08:04:12.811Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9109 08:03:56.39M 2015-11-02T08:04:13.016Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9121 08:03:56.59M 2015-11-02T08:04:13.221Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.483 34.603 1499.9131 08:03:56.79M 2015-11-02T08:04:13.421Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.603 1499.9132 08:03:57.01M 2015-11-02T08:04:13.622Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.604 1499.9141 08:03:57.20M 2015-11-02T08:04:13.826Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.603 1499.9143 08:03:57.40M 2015-11-02T08:04:14.031Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.484 34.603 1499.9138 08:03:57.60M 2015-11-02T08:04:14.236Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.483 34.603 1499.9133 08:03:57.80M 2015-11-02T08:04:14.436Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.483 34.602 1499.9130 08:03:58.02M 2015-11-02T08:04:14.642Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.482 34.601 1499.9115 08:03:58.22M 2015-11-02T08:04:14.846Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9105 08:03:58.42M 2015-11-02T08:04:15.067Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9086 08:03:58.62M 2015-11-02T08:04:15.252Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9077 08:03:58.84M 2015-11-02T08:04:15.452Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.478 34.598 1499.9072 08:03:59.04M 2015-11-02T08:04:15.656Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.598 1499.9078 08:03:59.23M 2015-11-02T08:04:15.861Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.599 1499.9076 08:03:59.43M 2015-11-02T08:04:16.061Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.599 1499.9082 08:03:59.63M 2015-11-02T08:04:16.261Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9093 08:03:59.83M 2015-11-02T08:04:16.466Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9099 08:04:00.05M 2015-11-02T08:04:16.671Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9099 08:04:00.25M 2015-11-02T08:04:16.877Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9102 08:04:00.45M 2015-11-02T08:04:17.077Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9102 08:04:00.65M 2015-11-02T08:04:17.282Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9098 08:04:00.85M 2015-11-02T08:04:17.486Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9095 08:04:01.07M 2015-11-02T08:04:17.687Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9093 08:04:01.27M 2015-11-02T08:04:17.887Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.599 1499.9083 08:04:01.47M 2015-11-02T08:04:18.097Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9160 08:04:01.66M 2015-11-02T08:04:18.297Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.605 1499.9181 08:04:01.86M 2015-11-02T08:04:18.502Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.605 1499.9175 08:04:02.08M 2015-11-02T08:04:18.702Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.485 34.605 1499.9163 08:04:02.28M 2015-11-02T08:04:18.907Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.604 1499.9155 08:04:02.48M 2015-11-02T08:04:19.107Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.604 1499.9150 08:04:02.68M 2015-11-02T08:04:19.312Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.604 1499.9150 08:04:02.88M 2015-11-02T08:04:19.532Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9152 08:04:03.10M 2015-11-02T08:04:19.717Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9120 08:04:03.31M 2015-11-02T08:04:19.922Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9116 08:04:03.49M 2015-11-02T08:04:20.127Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9110 08:04:03.69M 2015-11-02T08:04:20.327Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.482 34.602 1499.9130 08:04:03.89M 2015-11-02T08:04:20.527Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.482 34.602 1499.9136 08:04:04.11M 2015-11-02T08:04:20.732Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9147 08:04:04.31M 2015-11-02T08:04:20.932Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.603 1499.9156 08:04:04.51M 2015-11-02T08:04:21.137Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.604 1499.9160 08:04:04.70M 2015-11-02T08:04:21.342Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.605 1499.9169 08:04:04.90M 2015-11-02T08:04:21.547Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.487 34.609 1499.9106 08:04:05.13M 2015-11-02T08:04:21.747Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.610 1499.9116 08:04:05.33M 2015-11-02T08:04:21.954Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.488 34.611 1499.9104 08:04:05.53M 2015-11-02T08:04:22.152Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.487 34.610 1499.9099 08:04:05.72M 2015-11-02T08:04:22.357Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.487 34.610 1499.9087 08:04:05.92M 2015-11-02T08:04:22.587Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.486 34.610 1499.9071 08:04:06.14M 2015-11-02T08:04:22.762Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.486 34.610 1499.9061 08:04:06.34M 2015-11-02T08:04:22.962Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.486 34.610 1499.9055 08:04:06.54M 2015-11-02T08:04:23.167Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.485 34.609 1499.9060 08:04:06.74M 2015-11-02T08:04:23.372Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.484 34.608 1499.9058 08:04:06.94M 2015-11-02T08:04:23.577Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.483 34.606 1499.9054 08:04:07.16M 2015-11-02T08:04:23.777Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.603 1499.9036 08:04:07.36M 2015-11-02T08:04:23.997Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9144 08:04:07.55M 2015-11-02T08:04:24.182Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9164 08:04:07.77M 2015-11-02T08:04:24.387Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.491 34.612 1499.9177 08:04:07.95M 2015-11-02T08:04:24.592Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.616 1499.9241 08:04:08.17M 2015-11-02T08:04:24.792Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.491 34.612 1499.9196 08:04:08.37M 2015-11-02T08:04:24.997Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.491 34.611 1499.9196 08:04:08.57M 2015-11-02T08:04:25.197Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9105 08:04:08.77M 2015-11-02T08:04:25.402Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.603 1499.9108 08:04:08.97M 2015-11-02T08:04:25.602Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9104 08:04:09.19M 2015-11-02T08:04:25.807Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.604 1499.9104 08:04:09.38M 2015-11-02T08:04:26.012Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9109 08:04:09.58M 2015-11-02T08:04:26.212Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.608 1499.9147 08:04:09.78M 2015-11-02T08:04:26.417Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9153 08:04:10.00M 2015-11-02T08:04:26.622Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.604 1499.9092 08:04:10.20M 2015-11-02T08:04:26.822Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.483 34.605 1499.9089 08:04:10.40M 2015-11-02T08:04:27.034Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.606 1499.9097 08:04:10.60M 2015-11-02T08:04:27.227Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.486 34.607 1499.9119 08:04:10.80M 2015-11-02T08:04:27.432Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.608 1499.9130 08:04:11.01M 2015-11-02T08:04:27.637Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9138 08:04:11.22M 2015-11-02T08:04:27.837Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.610 1499.9148 08:04:11.42M 2015-11-02T08:04:28.042Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9152 08:04:11.61M 2015-11-02T08:04:28.247Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.489 34.610 1499.9167 08:04:11.81M 2015-11-02T08:04:28.462Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.489 34.609 1499.9164 08:04:12.03M 2015-11-02T08:04:28.647Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.488 34.608 1499.9169 08:04:12.25M 2015-11-02T08:04:28.852Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.487 34.607 1499.9170 08:04:12.43M 2015-11-02T08:04:29.057Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9154 08:04:12.63M 2015-11-02T08:04:29.257Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9159 08:04:12.83M 2015-11-02T08:04:29.462Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9161 08:04:13.05M 2015-11-02T08:04:29.667Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9174 08:04:13.25M 2015-11-02T08:04:29.867Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.606 1499.9183 08:04:13.44M 2015-11-02T08:04:30.072Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.487 34.606 1499.9194 08:04:13.64M 2015-11-02T08:04:30.277Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.488 34.607 1499.9205 08:04:13.84M 2015-11-02T08:04:30.477Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.489 34.608 1499.9213 08:04:14.06M 2015-11-02T08:04:30.682Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.489 34.609 1499.9213 08:04:14.26M 2015-11-02T08:04:30.882Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.489 34.609 1499.9211 08:04:14.46M 2015-11-02T08:04:31.087Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.609 1499.9208 08:04:14.66M 2015-11-02T08:04:31.292Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.490 34.610 1499.9207 08:04:14.86M 2015-11-02T08:04:31.492Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9143 08:04:15.08M 2015-11-02T08:04:31.692Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9122 08:04:15.28M 2015-11-02T08:04:31.897Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.604 1499.9111 08:04:15.47M 2015-11-02T08:04:32.102Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9111 08:04:15.67M 2015-11-02T08:04:32.307Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9111 08:04:15.87M 2015-11-02T08:04:32.507Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.603 1499.9110 08:04:16.09M 2015-11-02T08:04:32.712Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.602 1499.9099 08:04:16.29M 2015-11-02T08:04:32.932Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9099 08:04:16.49M 2015-11-02T08:04:33.117Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9097 08:04:16.71M 2015-11-02T08:04:33.318Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.601 1499.9100 08:04:16.89M 2015-11-02T08:04:33.522Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.474 34.595 1499.9016 08:04:17.11M 2015-11-02T08:04:33.727Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.473 34.594 1499.9006 08:04:17.30M 2015-11-02T08:04:33.927Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.472 34.593 1499.8997 08:04:17.50M 2015-11-02T08:04:34.149Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.471 34.592 1499.8987 08:04:17.70M 2015-11-02T08:04:34.337Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.470 34.591 1499.8978 08:04:17.90M 2015-11-02T08:04:34.537Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.469 34.590 1499.8972 08:04:18.12M 2015-11-02T08:04:34.742Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.469 34.590 1499.8964 08:04:18.32M 2015-11-02T08:04:34.942Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9056 08:04:18.52M 2015-11-02T08:04:35.147Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9071 08:04:18.72M 2015-11-02T08:04:35.347Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.600 1499.9076 08:04:18.92M 2015-11-02T08:04:35.552Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9083 08:04:19.13M 2015-11-02T08:04:35.757Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.603 1499.9083 08:04:19.33M 2015-11-02T08:04:35.957Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.605 1499.9103 08:04:19.53M 2015-11-02T08:04:36.162Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.485 34.606 1499.9120 08:04:19.73M 2015-11-02T08:04:36.388Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.486 34.607 1499.9139 08:04:19.93M 2015-11-02T08:04:36.567Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.608 1499.9150 08:04:20.15M 2015-11-02T08:04:36.772Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9159 08:04:20.35M 2015-11-02T08:04:36.984Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9164 08:04:20.55M 2015-11-02T08:04:37.177Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9171 08:04:20.75M 2015-11-02T08:04:37.392Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.608 1499.9177 08:04:20.95M 2015-11-02T08:04:37.582Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9183 08:04:21.18M 2015-11-02T08:04:37.787Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.608 1499.9183 08:04:21.36M 2015-11-02T08:04:37.993Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.488 34.607 1499.9181 08:04:21.56M 2015-11-02T08:04:38.193Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.606 1499.9171 08:04:21.76M 2015-11-02T08:04:38.398Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.486 34.606 1499.9170 08:04:21.96M 2015-11-02T08:04:38.603Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.485 34.604 1499.9149 08:04:22.18M 2015-11-02T08:04:38.803Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.480 34.599 1499.9110 08:04:22.38M 2015-11-02T08:04:39.002Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.478 34.597 1499.9086 08:04:22.58M 2015-11-02T08:04:39.207Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.477 34.597 1499.9069 08:04:22.77M 2015-11-02T08:04:39.413Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9088 08:04:23.00M 2015-11-02T08:04:39.613Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9091 08:04:23.20M 2015-11-02T08:04:39.817Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9103 08:04:23.39M 2015-11-02T08:04:40.023Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9110 08:04:23.59M 2015-11-02T08:04:40.223Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9121 08:04:23.79M 2015-11-02T08:04:40.428Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.491 34.611 1499.9224 08:04:24.01M 2015-11-02T08:04:40.628Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.490 34.609 1499.9207 08:04:24.21M 2015-11-02T08:04:40.833Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.489 34.608 1499.9188 08:04:24.41M 2015-11-02T08:04:41.038Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9178 08:04:24.61M 2015-11-02T08:04:41.238Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.605 1499.9159 08:04:24.81M 2015-11-02T08:04:41.443Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.601 1499.9121 08:04:25.03M 2015-11-02T08:04:41.643Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.601 1499.9121 08:04:25.22M 2015-11-02T08:04:41.863Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.601 1499.9110 08:04:25.42M 2015-11-02T08:04:42.048Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9110 08:04:25.64M 2015-11-02T08:04:42.253Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.482 34.601 1499.9124 08:04:25.82M 2015-11-02T08:04:42.458Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.482 34.602 1499.9141 08:04:26.04M 2015-11-02T08:04:42.658Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.482 34.602 1499.9133 08:04:26.24M 2015-11-02T08:04:42.863Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9143 08:04:26.44M 2015-11-02T08:04:43.068Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.603 1499.9147 08:04:26.64M 2015-11-02T08:04:43.268Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.484 34.604 1499.9148 08:04:26.84M 2015-11-02T08:04:43.473Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.605 1499.9171 08:04:27.05M 2015-11-02T08:04:43.678Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.487 34.607 1499.9176 08:04:27.25M 2015-11-02T08:04:43.882Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.607 1499.9180 08:04:27.45M 2015-11-02T08:04:44.083Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9167 08:04:27.65M 2015-11-02T08:04:44.283Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9176 08:04:27.85M 2015-11-02T08:04:44.488Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.487 34.606 1499.9171 08:04:28.07M 2015-11-02T08:04:44.693Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9158 08:04:28.27M 2015-11-02T08:04:44.893Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.604 1499.9146 08:04:28.47M 2015-11-02T08:04:45.098Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9117 08:04:28.67M 2015-11-02T08:04:45.298Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9108 08:04:28.87M 2015-11-02T08:04:45.503Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.602 1499.9097 08:04:29.08M 2015-11-02T08:04:45.703Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9095 08:04:29.29M 2015-11-02T08:04:45.908Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.485 34.605 1499.9139 08:04:29.48M 2015-11-02T08:04:46.113Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.603 1499.9114 08:04:29.68M 2015-11-02T08:04:46.333Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.603 1499.9111 08:04:29.88M 2015-11-02T08:04:46.518Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.602 1499.9097 08:04:30.12M 2015-11-02T08:04:46.723Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.602 1499.9093 08:04:30.30M 2015-11-02T08:04:46.923Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.602 1499.9082 08:04:30.50M 2015-11-02T08:04:47.128Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9078 08:04:30.70M 2015-11-02T08:04:47.328Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9076 08:04:30.90M 2015-11-02T08:04:47.533Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9080 08:04:31.11M 2015-11-02T08:04:47.733Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.603 1499.9097 08:04:31.31M 2015-11-02T08:04:47.949Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.483 34.603 1499.9114 08:04:31.51M 2015-11-02T08:04:48.143Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9128 08:04:31.71M 2015-11-02T08:04:48.343Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9147 08:04:31.91M 2015-11-02T08:04:48.548Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.606 1499.9165 08:04:32.13M 2015-11-02T08:04:48.748Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.488 34.607 1499.9189 08:04:32.33M 2015-11-02T08:04:48.954Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.488 34.607 1499.9191 08:04:32.53M 2015-11-02T08:04:49.158Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.489 34.608 1499.9199 08:04:32.72M 2015-11-02T08:04:49.358Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.489 34.608 1499.9204 08:04:32.93M 2015-11-02T08:04:49.563Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.485 34.604 1499.9160 08:04:33.15M 2015-11-02T08:04:49.768Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.603 1499.9148 08:04:33.34M 2015-11-02T08:04:49.968Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.482 34.601 1499.9138 08:04:33.54M 2015-11-02T08:04:50.173Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.481 34.600 1499.9121 08:04:33.74M 2015-11-02T08:04:50.373Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.480 34.599 1499.9120 08:04:33.94M 2015-11-02T08:04:50.578Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.481 34.599 1499.9132 08:04:34.16M 2015-11-02T08:04:50.798Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.481 34.599 1499.9125 08:04:34.36M 2015-11-02T08:04:50.983Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.479 34.599 1499.9105 08:04:34.57M 2015-11-02T08:04:51.183Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.479 34.599 1499.9098 08:04:34.76M 2015-11-02T08:04:51.388Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.479 34.599 1499.9091 08:04:34.95M 2015-11-02T08:04:51.593Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9093 08:04:35.17M 2015-11-02T08:04:51.798Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.598 1499.9093 08:04:35.37M 2015-11-02T08:04:52.019Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.478 34.598 1499.9094 08:04:35.57M 2015-11-02T08:04:52.203Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.598 1499.9093 08:04:35.77M 2015-11-02T08:04:52.403Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9084 08:04:35.97M 2015-11-02T08:04:52.608Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9076 08:04:36.19M 2015-11-02T08:04:52.814Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9078 08:04:36.39M 2015-11-02T08:04:53.013Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9087 08:04:36.59M 2015-11-02T08:04:53.218Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9091 08:04:36.79M 2015-11-02T08:04:53.423Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9083 08:04:37.01M 2015-11-02T08:04:53.623Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9065 08:04:37.20M 2015-11-02T08:04:53.828Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9055 08:04:37.40M 2015-11-02T08:04:54.028Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.597 1499.9049 08:04:37.60M 2015-11-02T08:04:54.233Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.596 1499.9033 08:04:37.80M 2015-11-02T08:04:54.433Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.596 1499.9027 08:04:38.02M 2015-11-02T08:04:54.638Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.596 1499.9019 08:04:38.22M 2015-11-02T08:04:54.843Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.596 1499.9000 08:04:38.42M 2015-11-02T08:04:55.043Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.474 34.595 1499.8995 08:04:38.62M 2015-11-02T08:04:55.263Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.474 34.595 1499.8994 08:04:38.81M 2015-11-02T08:04:55.448Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.474 34.595 1499.8997 08:04:39.05M 2015-11-02T08:04:55.653Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.602 1499.9087 08:04:39.23M 2015-11-02T08:04:55.858Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.485 34.606 1499.9128 08:04:39.43M 2015-11-02T08:04:56.058Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.605 1499.9117 08:04:39.63M 2015-11-02T08:04:56.263Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.604 1499.9108 08:04:39.83M 2015-11-02T08:04:56.468Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9094 08:04:40.05M 2015-11-02T08:04:56.668Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9092 08:04:40.25M 2015-11-02T08:04:56.873Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9059 08:04:40.45M 2015-11-02T08:04:57.078Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.598 1499.9043 08:04:40.65M 2015-11-02T08:04:57.278Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.477 34.597 1499.9023 08:04:40.85M 2015-11-02T08:04:57.478Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.599 1499.9036 08:04:41.06M 2015-11-02T08:04:57.683Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.600 1499.9048 08:04:41.26M 2015-11-02T08:04:57.883Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9066 08:04:41.46M 2015-11-02T08:04:58.093Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.602 1499.9075 08:04:41.66M 2015-11-02T08:04:58.293Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9092 08:04:41.86M 2015-11-02T08:04:58.498Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9098 08:04:42.08M 2015-11-02T08:04:58.698Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.485 34.606 1499.9094 08:04:42.28M 2015-11-02T08:04:58.903Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.485 34.607 1499.9100 08:04:42.48M 2015-11-02T08:04:59.103Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.486 34.608 1499.9106 08:04:42.68M 2015-11-02T08:04:59.308Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.608 1499.9104 08:04:42.88M 2015-11-02T08:04:59.508Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.486 34.608 1499.9102 08:04:43.09M 2015-11-02T08:04:59.728Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.600 1499.9005 08:04:43.29M 2015-11-02T08:04:59.918Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.477 34.600 1499.8987 08:04:43.51M 2015-11-02T08:05:00.123Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8970 08:04:43.69M 2015-11-02T08:05:00.323Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.473 34.596 1499.8965 08:04:43.89M 2015-11-02T08:05:00.528Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.471 34.594 1499.8958 08:04:44.11M 2015-11-02T08:05:00.728Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.470 34.593 1499.8947 08:04:44.31M 2015-11-02T08:05:00.933Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.470 34.592 1499.8933 08:04:44.51M 2015-11-02T08:05:01.138Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.470 34.592 1499.8950 08:04:44.71M 2015-11-02T08:05:01.338Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.594 1499.8977 08:04:44.91M 2015-11-02T08:05:01.544Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.474 34.595 1499.8997 08:04:45.13M 2015-11-02T08:05:01.744Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.474 34.596 1499.9001 08:04:45.33M 2015-11-02T08:05:01.948Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.596 1499.9015 08:04:45.52M 2015-11-02T08:05:02.153Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.476 34.597 1499.9034 08:04:45.72M 2015-11-02T08:05:02.353Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9048 08:04:45.92M 2015-11-02T08:05:02.559Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9044 08:04:46.14M 2015-11-02T08:05:02.759Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9042 08:04:46.34M 2015-11-02T08:05:02.964Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9045 08:04:46.54M 2015-11-02T08:05:03.164Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9053 08:04:46.74M 2015-11-02T08:05:03.369Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9054 08:04:46.93M 2015-11-02T08:05:03.568Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9054 08:04:47.15M 2015-11-02T08:05:03.774Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9054 08:04:47.35M 2015-11-02T08:05:03.979Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9048 08:04:47.55M 2015-11-02T08:05:04.199Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.598 1499.9041 08:04:47.75M 2015-11-02T08:05:04.384Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.597 1499.9027 08:04:47.97M 2015-11-02T08:05:04.584Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.596 1499.9032 08:04:48.17M 2015-11-02T08:05:04.789Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9031 08:04:48.37M 2015-11-02T08:05:04.994Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.597 1499.9026 08:04:48.57M 2015-11-02T08:05:05.195Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.477 34.598 1499.9036 08:04:48.77M 2015-11-02T08:05:05.399Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.601 1499.9055 08:04:48.96M 2015-11-02T08:05:05.604Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.483 34.604 1499.9083 08:04:49.18M 2015-11-02T08:05:05.804Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.483 34.604 1499.9075 08:04:49.38M 2015-11-02T08:05:06.009Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.483 34.604 1499.9070 08:04:49.58M 2015-11-02T08:05:06.209Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.482 34.604 1499.9063 08:04:49.78M 2015-11-02T08:05:06.419Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.481 34.603 1499.9045 08:04:50.00M 2015-11-02T08:05:06.619Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.603 1499.9037 08:04:50.20M 2015-11-02T08:05:06.824Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.595 1499.8945 08:04:50.40M 2015-11-02T08:05:07.024Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8936 08:04:50.60M 2015-11-02T08:05:07.229Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.594 1499.8925 08:04:50.79M 2015-11-02T08:05:07.429Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.471 34.594 1499.8915 08:04:51.02M 2015-11-02T08:05:07.634Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.477 34.600 1499.8990 08:04:51.21M 2015-11-02T08:05:07.834Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.478 34.601 1499.9010 08:04:51.41M 2015-11-02T08:05:08.039Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.480 34.602 1499.9023 08:04:51.61M 2015-11-02T08:05:08.239Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.603 1499.9034 08:04:51.81M 2015-11-02T08:05:08.444Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.482 34.604 1499.9054 08:04:52.03M 2015-11-02T08:05:08.664Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9180 08:04:52.23M 2015-11-02T08:05:08.854Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.613 1499.9196 08:04:52.45M 2015-11-02T08:05:09.054Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.613 1499.9200 08:04:52.63M 2015-11-02T08:05:09.259Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.613 1499.9220 08:04:52.83M 2015-11-02T08:05:09.459Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.612 1499.9199 08:04:53.05M 2015-11-02T08:05:09.659Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.612 1499.9194 08:04:53.24M 2015-11-02T08:05:09.864Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.611 1499.9181 08:04:53.44M 2015-11-02T08:05:10.069Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.490 34.611 1499.9169 08:04:53.64M 2015-11-02T08:05:10.269Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9160 08:04:53.84M 2015-11-02T08:05:10.474Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.611 1499.9154 08:04:54.06M 2015-11-02T08:05:10.679Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9137 08:04:54.26M 2015-11-02T08:05:10.879Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.488 34.611 1499.9124 08:04:54.46M 2015-11-02T08:05:11.085Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.611 1499.9121 08:04:54.65M 2015-11-02T08:05:11.284Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.488 34.610 1499.9120 08:04:54.85M 2015-11-02T08:05:11.489Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.481 34.603 1499.9039 08:04:55.07M 2015-11-02T08:05:11.694Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9019 08:04:55.27M 2015-11-02T08:05:11.894Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.478 34.601 1499.9001 08:04:55.47M 2015-11-02T08:05:12.099Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.481 34.605 1499.9036 08:04:55.67M 2015-11-02T08:05:12.299Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.482 34.605 1499.9038 08:04:55.87M 2015-11-02T08:05:12.504Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.482 34.605 1499.9045 08:04:56.09M 2015-11-02T08:05:12.709Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.483 34.606 1499.9065 08:04:56.29M 2015-11-02T08:05:12.909Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.484 34.607 1499.9082 08:04:56.49M 2015-11-02T08:05:13.129Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.607 1499.9103 08:04:56.69M 2015-11-02T08:05:13.319Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9048 08:04:56.90M 2015-11-02T08:05:13.524Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9084 08:04:57.11M 2015-11-02T08:05:13.724Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.603 1499.9094 08:04:57.31M 2015-11-02T08:05:13.929Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9117 08:04:57.50M 2015-11-02T08:05:14.129Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.604 1499.9121 08:04:57.70M 2015-11-02T08:05:14.334Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.604 1499.9126 08:04:57.90M 2015-11-02T08:05:14.534Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.599 1499.9075 08:04:58.12M 2015-11-02T08:05:14.739Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9070 08:04:58.32M 2015-11-02T08:05:14.944Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9070 08:04:58.52M 2015-11-02T08:05:15.144Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.598 1499.9065 08:04:58.72M 2015-11-02T08:05:15.349Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9113 08:04:58.91M 2015-11-02T08:05:15.550Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9121 08:04:59.13M 2015-11-02T08:05:15.754Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9119 08:04:59.33M 2015-11-02T08:05:15.959Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9117 08:04:59.53M 2015-11-02T08:05:16.159Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9105 08:04:59.73M 2015-11-02T08:05:16.364Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.482 34.603 1499.9104 08:04:59.93M 2015-11-02T08:05:16.569Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.603 1499.9099 08:05:00.15M 2015-11-02T08:05:16.764Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.604 1499.9113 08:05:00.35M 2015-11-02T08:05:16.974Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.604 1499.9116 08:05:00.55M 2015-11-02T08:05:17.174Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.484 34.605 1499.9093 08:05:00.75M 2015-11-02T08:05:17.379Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.483 34.605 1499.9093 08:05:00.94M 2015-11-02T08:05:17.599Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.484 34.605 1499.9087 08:05:01.16M 2015-11-02T08:05:17.784Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.483 34.605 1499.9081 08:05:01.38M 2015-11-02T08:05:17.989Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.483 34.605 1499.9073 08:05:01.56M 2015-11-02T08:05:18.189Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.482 34.604 1499.9055 08:05:01.76M 2015-11-02T08:05:18.420Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.485 34.607 1499.9087 08:05:01.96M 2015-11-02T08:05:18.595Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.485 34.607 1499.9078 08:05:02.18M 2015-11-02T08:05:18.799Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9075 08:05:02.38M 2015-11-02T08:05:18.999Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9077 08:05:02.58M 2015-11-02T08:05:19.204Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9081 08:05:02.77M 2015-11-02T08:05:19.409Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.483 34.605 1499.9066 08:05:03.00M 2015-11-02T08:05:19.609Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.483 34.605 1499.9064 08:05:03.19M 2015-11-02T08:05:19.814Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9065 08:05:03.39M 2015-11-02T08:05:20.019Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.608 1499.9117 08:05:03.59M 2015-11-02T08:05:20.219Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.609 1499.9127 08:05:03.79M 2015-11-02T08:05:20.419Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9142 08:05:04.01M 2015-11-02T08:05:20.629Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9144 08:05:04.21M 2015-11-02T08:05:20.829Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9153 08:05:04.41M 2015-11-02T08:05:21.034Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9156 08:05:04.61M 2015-11-02T08:05:21.235Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.610 1499.9160 08:05:04.81M 2015-11-02T08:05:21.434Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.611 1499.9154 08:05:05.03M 2015-11-02T08:05:21.639Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.488 34.609 1499.9147 08:05:05.22M 2015-11-02T08:05:21.844Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.608 1499.9141 08:05:05.42M 2015-11-02T08:05:22.064Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.608 1499.9136 08:05:05.62M 2015-11-02T08:05:22.249Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.609 1499.9160 08:05:05.84M 2015-11-02T08:05:22.455Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.608 1499.9158 08:05:06.04M 2015-11-02T08:05:22.659Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9141 08:05:06.24M 2015-11-02T08:05:22.859Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9121 08:05:06.44M 2015-11-02T08:05:23.059Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.603 1499.9086 08:05:06.64M 2015-11-02T08:05:23.264Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9092 08:05:06.83M 2015-11-02T08:05:23.469Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9102 08:05:07.05M 2015-11-02T08:05:23.669Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9106 08:05:07.25M 2015-11-02T08:05:23.875Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.606 1499.9113 08:05:07.45M 2015-11-02T08:05:24.079Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9121 08:05:07.65M 2015-11-02T08:05:24.279Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.605 1499.9110 08:05:07.85M 2015-11-02T08:05:24.484Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.606 1499.9104 08:05:08.07M 2015-11-02T08:05:24.684Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.609 1499.9158 08:05:08.27M 2015-11-02T08:05:24.889Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.610 1499.9172 08:05:08.47M 2015-11-02T08:05:25.089Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.490 34.611 1499.9171 08:05:08.67M 2015-11-02T08:05:25.299Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.490 34.612 1499.9172 08:05:08.86M 2015-11-02T08:05:25.499Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.491 34.609 1499.9254 08:05:09.08M 2015-11-02T08:05:25.704Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.491 34.609 1499.9257 08:05:09.28M 2015-11-02T08:05:25.904Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.492 34.610 1499.9268 08:05:09.48M 2015-11-02T08:05:26.109Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.492 34.610 1499.9265 08:05:09.68M 2015-11-02T08:05:26.310Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.491 34.609 1499.9242 08:05:09.88M 2015-11-02T08:05:26.530Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9210 08:05:10.10M 2015-11-02T08:05:26.715Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.488 34.607 1499.9205 08:05:10.32M 2015-11-02T08:05:26.920Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.487 34.606 1499.9196 08:05:10.50M 2015-11-02T08:05:27.125Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.486 34.605 1499.9170 08:05:10.70M 2015-11-02T08:05:27.325Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.484 34.604 1499.9139 08:05:10.89M 2015-11-02T08:05:27.530Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.603 1499.9124 08:05:11.11M 2015-11-02T08:05:27.730Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.482 34.603 1499.9098 08:05:11.31M 2015-11-02T08:05:27.935Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9080 08:05:11.51M 2015-11-02T08:05:28.140Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9059 08:05:11.71M 2015-11-02T08:05:28.340Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.600 1499.9053 08:05:11.91M 2015-11-02T08:05:28.545Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.601 1499.9045 08:05:12.13M 2015-11-02T08:05:28.752Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.602 1499.9064 08:05:12.33M 2015-11-02T08:05:28.950Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.604 1499.9080 08:05:12.53M 2015-11-02T08:05:29.155Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9111 08:05:12.73M 2015-11-02T08:05:29.360Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.605 1499.9115 08:05:12.92M 2015-11-02T08:05:29.556Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.605 1499.9119 08:05:13.14M 2015-11-02T08:05:29.760Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9122 08:05:13.34M 2015-11-02T08:05:29.965Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.606 1499.9135 08:05:13.54M 2015-11-02T08:05:30.170Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.607 1499.9148 08:05:13.74M 2015-11-02T08:05:30.370Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9164 08:05:13.94M 2015-11-02T08:05:30.575Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9165 08:05:14.16M 2015-11-02T08:05:30.775Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9163 08:05:14.35M 2015-11-02T08:05:31.000Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9163 08:05:14.55M 2015-11-02T08:05:31.185Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.488 34.608 1499.9174 08:05:14.77M 2015-11-02T08:05:31.385Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.609 1499.9181 08:05:14.95M 2015-11-02T08:05:31.590Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.608 1499.9180 08:05:15.17M 2015-11-02T08:05:31.795Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9172 08:05:15.37M 2015-11-02T08:05:32.000Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.607 1499.9185 08:05:15.57M 2015-11-02T08:05:32.200Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.487 34.606 1499.9183 08:05:15.77M 2015-11-02T08:05:32.400Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9103 08:05:15.97M 2015-11-02T08:05:32.605Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.478 34.598 1499.9097 08:05:16.19M 2015-11-02T08:05:32.810Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.482 34.601 1499.9138 08:05:16.39M 2015-11-02T08:05:33.010Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.603 1499.9155 08:05:16.59M 2015-11-02T08:05:33.215Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9176 08:05:16.79M 2015-11-02T08:05:33.415Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.608 1499.9241 08:05:17.01M 2015-11-02T08:05:33.620Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9231 08:05:17.20M 2015-11-02T08:05:33.825Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9099 08:05:17.40M 2015-11-02T08:05:34.025Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.476 34.595 1499.9083 08:05:17.60M 2015-11-02T08:05:34.230Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.475 34.594 1499.9056 08:05:17.80M 2015-11-02T08:05:34.430Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.477 34.596 1499.9077 08:05:18.02M 2015-11-02T08:05:34.635Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.477 34.597 1499.9076 08:05:18.22M 2015-11-02T08:05:34.840Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.477 34.597 1499.9070 08:05:18.42M 2015-11-02T08:05:35.040Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.476 34.596 1499.9059 08:05:18.62M 2015-11-02T08:05:35.245Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.596 1499.9045 08:05:18.82M 2015-11-02T08:05:35.465Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.476 34.596 1499.9044 08:05:19.04M 2015-11-02T08:05:35.650Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.475 34.596 1499.9039 08:05:19.25M 2015-11-02T08:05:35.850Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.596 1499.9044 08:05:19.43M 2015-11-02T08:05:36.055Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.476 34.597 1499.9043 08:05:19.63M 2015-11-02T08:05:36.260Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.598 1499.9055 08:05:19.83M 2015-11-02T08:05:36.460Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9071 08:05:20.05M 2015-11-02T08:05:36.665Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.605 1499.9128 08:05:20.25M 2015-11-02T08:05:36.870Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.485 34.606 1499.9127 08:05:20.44M 2015-11-02T08:05:37.070Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.485 34.606 1499.9120 08:05:20.65M 2015-11-02T08:05:37.275Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.485 34.606 1499.9122 08:05:20.84M 2015-11-02T08:05:37.480Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.606 1499.9122 08:05:21.07M 2015-11-02T08:05:37.680Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.605 1499.9111 08:05:21.26M 2015-11-02T08:05:37.885Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.483 34.604 1499.9099 08:05:21.46M 2015-11-02T08:05:38.085Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9094 08:05:21.66M 2015-11-02T08:05:38.290Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.602 1499.9094 08:05:21.86M 2015-11-02T08:05:38.490Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9086 08:05:22.08M 2015-11-02T08:05:38.695Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9081 08:05:22.28M 2015-11-02T08:05:38.900Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9084 08:05:22.48M 2015-11-02T08:05:39.100Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.597 1499.9042 08:05:22.68M 2015-11-02T08:05:39.305Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9037 08:05:22.87M 2015-11-02T08:05:39.511Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9063 08:05:23.09M 2015-11-02T08:05:39.710Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.479 34.599 1499.9070 08:05:23.29M 2015-11-02T08:05:39.930Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9072 08:05:23.49M 2015-11-02T08:05:40.120Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9071 08:05:23.71M 2015-11-02T08:05:40.320Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.480 34.600 1499.9059 08:05:23.89M 2015-11-02T08:05:40.525Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.482 34.603 1499.9093 08:05:24.11M 2015-11-02T08:05:40.725Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9100 08:05:24.31M 2015-11-02T08:05:40.930Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9105 08:05:24.51M 2015-11-02T08:05:41.135Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.483 34.603 1499.9104 08:05:24.71M 2015-11-02T08:05:41.335Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9181 08:05:24.91M 2015-11-02T08:05:41.540Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.611 1499.9186 08:05:25.12M 2015-11-02T08:05:41.740Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.612 1499.9185 08:05:25.32M 2015-11-02T08:05:41.945Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.612 1499.9197 08:05:25.52M 2015-11-02T08:05:42.150Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.606 1499.9122 08:05:25.72M 2015-11-02T08:05:42.352Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.485 34.606 1499.9122 08:05:25.92M 2015-11-02T08:05:42.555Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.485 34.606 1499.9116 08:05:26.14M 2015-11-02T08:05:42.755Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9114 08:05:26.34M 2015-11-02T08:05:42.960Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.605 1499.9108 08:05:26.54M 2015-11-02T08:05:43.160Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.604 1499.9106 08:05:26.74M 2015-11-02T08:05:43.365Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9098 08:05:26.93M 2015-11-02T08:05:43.570Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.609 1499.9177 08:05:27.16M 2015-11-02T08:05:43.775Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.610 1499.9187 08:05:27.35M 2015-11-02T08:05:43.975Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9075 08:05:27.55M 2015-11-02T08:05:44.180Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9053 08:05:27.75M 2015-11-02T08:05:44.400Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.596 1499.9014 08:05:27.95M 2015-11-02T08:05:44.580Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.607 1499.9127 08:05:28.18M 2015-11-02T08:05:44.786Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9136 08:05:28.37M 2015-11-02T08:05:44.990Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.605 1499.9100 08:05:28.57M 2015-11-02T08:05:45.197Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9099 08:05:28.76M 2015-11-02T08:05:45.395Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.483 34.605 1499.9104 08:05:28.97M 2015-11-02T08:05:45.600Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.600 1499.9056 08:05:29.18M 2015-11-02T08:05:45.800Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9060 08:05:29.38M 2015-11-02T08:05:46.005Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9058 08:05:29.58M 2015-11-02T08:05:46.205Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9064 08:05:29.78M 2015-11-02T08:05:46.410Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9071 08:05:30.00M 2015-11-02T08:05:46.615Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9077 08:05:30.20M 2015-11-02T08:05:46.818Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9072 08:05:30.40M 2015-11-02T08:05:47.020Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9067 08:05:30.59M 2015-11-02T08:05:47.220Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9078 08:05:30.79M 2015-11-02T08:05:47.425Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9078 08:05:31.01M 2015-11-02T08:05:47.625Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.478 34.597 1499.9083 08:05:31.21M 2015-11-02T08:05:47.831Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.478 34.598 1499.9083 08:05:31.41M 2015-11-02T08:05:48.036Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9086 08:05:31.61M 2015-11-02T08:05:48.241Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.487 34.607 1499.9180 08:05:31.81M 2015-11-02T08:05:48.440Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9193 08:05:32.03M 2015-11-02T08:05:48.646Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9174 08:05:32.23M 2015-11-02T08:05:48.861Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9167 08:05:32.43M 2015-11-02T08:05:49.055Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9160 08:05:32.64M 2015-11-02T08:05:49.256Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.607 1499.9147 08:05:32.83M 2015-11-02T08:05:49.456Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.486 34.606 1499.9133 08:05:33.04M 2015-11-02T08:05:49.660Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9111 08:05:33.24M 2015-11-02T08:05:49.865Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9097 08:05:33.44M 2015-11-02T08:05:50.066Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.598 1499.9022 08:05:33.64M 2015-11-02T08:05:50.271Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9066 08:05:33.84M 2015-11-02T08:05:50.471Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9080 08:05:34.06M 2015-11-02T08:05:50.676Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.599 1499.9021 08:05:34.26M 2015-11-02T08:05:50.875Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.476 34.598 1499.9010 08:05:34.46M 2015-11-02T08:05:51.081Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.477 34.599 1499.9022 08:05:34.66M 2015-11-02T08:05:51.286Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.599 1499.9041 08:05:34.85M 2015-11-02T08:05:51.486Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9059 08:05:35.07M 2015-11-02T08:05:51.691Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.600 1499.9078 08:05:35.27M 2015-11-02T08:05:51.891Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.602 1499.9093 08:05:35.47M 2015-11-02T08:05:52.096Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.603 1499.9111 08:05:35.67M 2015-11-02T08:05:52.301Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.604 1499.9137 08:05:35.87M 2015-11-02T08:05:52.501Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9100 08:05:36.09M 2015-11-02T08:05:52.706Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9097 08:05:36.29M 2015-11-02T08:05:52.911Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9097 08:05:36.49M 2015-11-02T08:05:53.111Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9103 08:05:36.69M 2015-11-02T08:05:53.331Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9095 08:05:36.88M 2015-11-02T08:05:53.516Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9092 08:05:37.12M 2015-11-02T08:05:53.721Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9086 08:05:37.30M 2015-11-02T08:05:53.921Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.478 34.598 1499.9071 08:05:37.50M 2015-11-02T08:05:54.126Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.478 34.598 1499.9070 08:05:37.70M 2015-11-02T08:05:54.347Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9070 08:05:37.90M 2015-11-02T08:05:54.531Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.599 1499.9067 08:05:38.12M 2015-11-02T08:05:54.731Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.600 1499.9075 08:05:38.31M 2015-11-02T08:05:54.941Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9081 08:05:38.51M 2015-11-02T08:05:55.141Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9082 08:05:38.72M 2015-11-02T08:05:55.346Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.600 1499.9076 08:05:38.91M 2015-11-02T08:05:55.546Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9073 08:05:39.13M 2015-11-02T08:05:55.751Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.598 1499.9069 08:05:39.33M 2015-11-02T08:05:55.951Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.477 34.597 1499.9052 08:05:39.53M 2015-11-02T08:05:56.156Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.476 34.596 1499.9043 08:05:39.73M 2015-11-02T08:05:56.356Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.596 1499.9041 08:05:39.93M 2015-11-02T08:05:56.561Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.595 1499.9037 08:05:40.14M 2015-11-02T08:05:56.766Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.478 34.598 1499.9070 08:05:40.35M 2015-11-02T08:05:56.966Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.479 34.597 1499.9121 08:05:40.55M 2015-11-02T08:05:57.176Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.480 34.598 1499.9138 08:05:40.74M 2015-11-02T08:05:57.388Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.481 34.598 1499.9150 08:05:40.95M 2015-11-02T08:05:57.576Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.482 34.600 1499.9165 08:05:41.16M 2015-11-02T08:05:57.796Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.483 34.601 1499.9178 08:05:41.36M 2015-11-02T08:05:57.986Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.483 34.601 1499.9189 08:05:41.58M 2015-11-02T08:05:58.186Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.484 34.601 1499.9193 08:05:41.76M 2015-11-02T08:05:58.391Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.484 34.601 1499.9204 08:05:41.96M 2015-11-02T08:05:58.591Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.484 34.601 1499.9197 08:05:42.18M 2015-11-02T08:05:58.797Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.484 34.601 1499.9199 08:05:42.38M 2015-11-02T08:05:59.001Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.484 34.601 1499.9194 08:05:42.58M 2015-11-02T08:05:59.201Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.483 34.601 1499.9181 08:05:42.77M 2015-11-02T08:05:59.406Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.600 1499.9176 08:05:42.97M 2015-11-02T08:05:59.606Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.482 34.600 1499.9164 08:05:43.19M 2015-11-02T08:05:59.816Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.481 34.600 1499.9153 08:05:43.39M 2015-11-02T08:06:00.016Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.481 34.600 1499.9146 08:05:43.59M 2015-11-02T08:06:00.216Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.481 34.600 1499.9135 08:05:43.79M 2015-11-02T08:06:00.421Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.481 34.599 1499.9131 08:05:44.01M 2015-11-02T08:06:00.621Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.480 34.598 1499.9128 08:05:44.21M 2015-11-02T08:06:00.826Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.479 34.598 1499.9125 08:05:44.41M 2015-11-02T08:06:01.026Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.479 34.597 1499.9125 08:05:44.61M 2015-11-02T08:06:01.226Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.479 34.597 1499.9116 08:05:44.80M 2015-11-02T08:06:01.436Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.478 34.596 1499.9110 08:05:45.02M 2015-11-02T08:06:01.641Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.478 34.596 1499.9111 08:05:45.22M 2015-11-02T08:06:01.841Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.478 34.596 1499.9121 08:05:45.42M 2015-11-02T08:06:02.046Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.478 34.596 1499.9113 08:05:45.62M 2015-11-02T08:06:02.266Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.477 34.596 1499.9093 08:05:45.82M 2015-11-02T08:06:02.451Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.478 34.597 1499.9095 08:05:46.06M 2015-11-02T08:06:02.651Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.478 34.597 1499.9102 08:05:46.24M 2015-11-02T08:06:02.856Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.599 1499.9113 08:05:46.44M 2015-11-02T08:06:03.061Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.481 34.601 1499.9124 08:05:46.64M 2015-11-02T08:06:03.266Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.483 34.602 1499.9133 08:05:46.83M 2015-11-02T08:06:03.466Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.603 1499.9147 08:05:47.05M 2015-11-02T08:06:03.671Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.483 34.602 1499.9141 08:05:47.25M 2015-11-02T08:06:03.873Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.602 1499.9131 08:05:47.45M 2015-11-02T08:06:04.073Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.601 1499.9127 08:05:47.65M 2015-11-02T08:06:04.276Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.602 1499.9127 08:05:47.85M 2015-11-02T08:06:04.481Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.602 1499.9137 08:05:48.07M 2015-11-02T08:06:04.681Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.601 1499.9130 08:05:48.27M 2015-11-02T08:06:04.881Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.481 34.600 1499.9126 08:05:48.46M 2015-11-02T08:06:05.086Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.480 34.599 1499.9121 08:05:48.66M 2015-11-02T08:06:05.291Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.479 34.598 1499.9108 08:05:48.86M 2015-11-02T08:06:05.496Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.604 1499.9176 08:05:49.08M 2015-11-02T08:06:05.701Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.486 34.605 1499.9186 08:05:49.28M 2015-11-02T08:06:05.901Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.487 34.605 1499.9198 08:05:49.48M 2015-11-02T08:06:06.106Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.486 34.605 1499.9194 08:05:49.68M 2015-11-02T08:06:06.306Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.486 34.605 1499.9191 08:05:49.88M 2015-11-02T08:06:06.511Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.605 1499.9191 08:05:50.09M 2015-11-02T08:06:06.731Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.482 34.601 1499.9132 08:05:50.30M 2015-11-02T08:06:06.917Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.481 34.601 1499.9124 08:05:50.51M 2015-11-02T08:06:07.121Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.480 34.600 1499.9105 08:05:50.70M 2015-11-02T08:06:07.326Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.480 34.600 1499.9098 08:05:50.89M 2015-11-02T08:06:07.526Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.471 34.591 1499.8988 08:05:51.11M 2015-11-02T08:06:07.726Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.470 34.591 1499.8973 08:05:51.31M 2015-11-02T08:06:07.931Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.470 34.591 1499.8973 08:05:51.51M 2015-11-02T08:06:08.136Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.470 34.591 1499.8967 08:05:51.71M 2015-11-02T08:06:08.341Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.470 34.591 1499.8967 08:05:51.91M 2015-11-02T08:06:08.541Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.471 34.591 1499.8975 08:05:52.13M 2015-11-02T08:06:08.746Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.472 34.592 1499.8994 08:05:52.33M 2015-11-02T08:06:08.946Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.471 34.592 1499.8994 08:05:52.53M 2015-11-02T08:06:09.152Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.472 34.592 1499.8994 08:05:52.72M 2015-11-02T08:06:09.351Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.472 34.592 1499.9001 08:05:52.92M 2015-11-02T08:06:09.556Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.481 34.601 1499.9108 08:05:53.14M 2015-11-02T08:06:09.756Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.481 34.601 1499.9121 08:05:53.34M 2015-11-02T08:06:09.961Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.482 34.601 1499.9143 08:05:53.54M 2015-11-02T08:06:10.166Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.482 34.601 1499.9150 08:05:53.74M 2015-11-02T08:06:10.366Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.483 34.601 1499.9154 08:05:53.94M 2015-11-02T08:06:10.571Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.490 34.608 1499.9237 08:05:54.15M 2015-11-02T08:06:10.776Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.487 34.606 1499.9215 08:05:54.36M 2015-11-02T08:06:10.976Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.486 34.605 1499.9197 08:05:54.56M 2015-11-02T08:06:11.197Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.486 34.604 1499.9194 08:05:54.75M 2015-11-02T08:06:11.381Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.477 34.596 1499.9099 08:05:54.97M 2015-11-02T08:06:11.586Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.476 34.595 1499.9078 08:05:55.17M 2015-11-02T08:06:11.791Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.475 34.594 1499.9059 08:05:55.37M 2015-11-02T08:06:11.991Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.474 34.594 1499.9054 08:05:55.57M 2015-11-02T08:06:12.197Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.474 34.594 1499.9061 08:05:55.77M 2015-11-02T08:06:12.402Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.474 34.594 1499.9060 08:05:55.97M 2015-11-02T08:06:12.602Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.474 34.594 1499.9063 08:05:56.19M 2015-11-02T08:06:12.802Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.475 34.595 1499.9063 08:05:56.39M 2015-11-02T08:06:13.019Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.476 34.596 1499.9060 08:05:56.58M 2015-11-02T08:06:13.211Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.597 1499.9069 08:05:56.78M 2015-11-02T08:06:13.417Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9075 08:05:57.00M 2015-11-02T08:06:13.617Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.600 1499.9081 08:05:57.20M 2015-11-02T08:06:13.822Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.601 1499.9088 08:05:57.40M 2015-11-02T08:06:14.022Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.602 1499.9091 08:05:57.60M 2015-11-02T08:06:14.227Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.603 1499.9105 08:05:57.80M 2015-11-02T08:06:14.427Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9121 08:05:58.02M 2015-11-02T08:06:14.632Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9132 08:05:58.22M 2015-11-02T08:06:14.837Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9146 08:05:58.41M 2015-11-02T08:06:15.037Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.486 34.606 1499.9150 08:05:58.62M 2015-11-02T08:06:15.242Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.605 1499.9137 08:05:58.81M 2015-11-02T08:06:15.442Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.605 1499.9126 08:05:59.03M 2015-11-02T08:06:15.662Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.605 1499.9126 08:05:59.23M 2015-11-02T08:06:15.852Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.485 34.605 1499.9133 08:05:59.45M 2015-11-02T08:06:16.057Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.605 1499.9127 08:05:59.63M 2015-11-02T08:06:16.257Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9130 08:05:59.83M 2015-11-02T08:06:16.462Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.484 34.604 1499.9138 08:06:00.05M 2015-11-02T08:06:16.662Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9126 08:06:00.25M 2015-11-02T08:06:16.867Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.483 34.602 1499.9135 08:06:00.45M 2015-11-02T08:06:17.067Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.483 34.602 1499.9139 08:06:00.64M 2015-11-02T08:06:17.272Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.483 34.602 1499.9135 08:06:00.84M 2015-11-02T08:06:17.477Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.483 34.602 1499.9143 08:06:01.06M 2015-11-02T08:06:17.677Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.483 34.602 1499.9152 08:06:01.26M 2015-11-02T08:06:17.882Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.603 1499.9154 08:06:01.46M 2015-11-02T08:06:18.082Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.602 1499.9156 08:06:01.66M 2015-11-02T08:06:18.287Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.602 1499.9158 08:06:01.86M 2015-11-02T08:06:18.492Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.484 34.603 1499.9158 08:06:02.08M 2015-11-02T08:06:18.692Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.483 34.602 1499.9159 08:06:02.28M 2015-11-02T08:06:18.897Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.483 34.601 1499.9154 08:06:02.47M 2015-11-02T08:06:19.097Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.483 34.601 1499.9158 08:06:02.67M 2015-11-02T08:06:19.302Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.483 34.601 1499.9152 08:06:02.87M 2015-11-02T08:06:19.502Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.481 34.599 1499.9125 08:06:03.09M 2015-11-02T08:06:19.707Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.480 34.599 1499.9117 08:06:03.29M 2015-11-02T08:06:19.912Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.479 34.598 1499.9103 08:06:03.49M 2015-11-02T08:06:20.132Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.476 34.596 1499.9072 08:06:03.69M 2015-11-02T08:06:20.317Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.477 34.596 1499.9076 08:06:03.90M 2015-11-02T08:06:20.517Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.477 34.597 1499.9072 08:06:04.11M 2015-11-02T08:06:20.722Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.477 34.597 1499.9069 08:06:04.30M 2015-11-02T08:06:20.927Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.478 34.597 1499.9073 08:06:04.50M 2015-11-02T08:06:21.127Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.478 34.598 1499.9082 08:06:04.70M 2015-11-02T08:06:21.332Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9097 08:06:04.90M 2015-11-02T08:06:21.544Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9111 08:06:05.12M 2015-11-02T08:06:21.737Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.602 1499.9115 08:06:05.32M 2015-11-02T08:06:21.942Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9117 08:06:05.52M 2015-11-02T08:06:22.149Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9119 08:06:05.72M 2015-11-02T08:06:22.347Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9119 08:06:05.92M 2015-11-02T08:06:22.552Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.607 1499.9166 08:06:06.14M 2015-11-02T08:06:22.752Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.606 1499.9155 08:06:06.34M 2015-11-02T08:06:22.957Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.606 1499.9153 08:06:06.54M 2015-11-02T08:06:23.157Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.604 1499.9115 08:06:06.74M 2015-11-02T08:06:23.362Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.603 1499.9117 08:06:06.93M 2015-11-02T08:06:23.567Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.609 1499.9202 08:06:07.15M 2015-11-02T08:06:23.767Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.611 1499.9222 08:06:07.35M 2015-11-02T08:06:23.972Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.492 34.611 1499.9235 08:06:07.55M 2015-11-02T08:06:24.177Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.493 34.612 1499.9246 08:06:07.75M 2015-11-02T08:06:24.377Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.489 34.608 1499.9213 08:06:07.95M 2015-11-02T08:06:24.597Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.488 34.607 1499.9200 08:06:08.17M 2015-11-02T08:06:24.782Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.487 34.606 1499.9192 08:06:08.38M 2015-11-02T08:06:24.987Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.487 34.606 1499.9188 08:06:08.56M 2015-11-02T08:06:25.187Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.605 1499.9181 08:06:08.76M 2015-11-02T08:06:25.392Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.485 34.604 1499.9164 08:06:08.96M 2015-11-02T08:06:25.597Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.603 1499.9156 08:06:09.18M 2015-11-02T08:06:25.797Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.602 1499.9159 08:06:09.38M 2015-11-02T08:06:26.002Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.484 34.602 1499.9159 08:06:09.58M 2015-11-02T08:06:26.207Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.476 34.595 1499.9077 08:06:09.78M 2015-11-02T08:06:26.407Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.475 34.595 1499.9056 08:06:10.00M 2015-11-02T08:06:26.612Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.474 34.593 1499.9041 08:06:10.20M 2015-11-02T08:06:26.812Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.475 34.594 1499.9047 08:06:10.39M 2015-11-02T08:06:27.018Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.605 1499.9181 08:06:10.59M 2015-11-02T08:06:27.217Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.487 34.606 1499.9194 08:06:10.79M 2015-11-02T08:06:27.422Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.488 34.607 1499.9205 08:06:11.01M 2015-11-02T08:06:27.627Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.489 34.608 1499.9208 08:06:11.21M 2015-11-02T08:06:27.827Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.488 34.607 1499.9193 08:06:11.41M 2015-11-02T08:06:28.032Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.487 34.607 1499.9186 08:06:11.61M 2015-11-02T08:06:28.232Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.487 34.606 1499.9183 08:06:11.81M 2015-11-02T08:06:28.437Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.476 34.596 1499.9067 08:06:12.02M 2015-11-02T08:06:28.642Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.475 34.595 1499.9050 08:06:12.22M 2015-11-02T08:06:28.850Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.474 34.594 1499.9044 08:06:12.42M 2015-11-02T08:06:29.062Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.473 34.593 1499.9032 08:06:12.62M 2015-11-02T08:06:29.247Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.472 34.592 1499.9017 08:06:12.84M 2015-11-02T08:06:29.452Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.471 34.591 1499.9006 08:06:13.04M 2015-11-02T08:06:29.657Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.471 34.592 1499.8994 08:06:13.24M 2015-11-02T08:06:29.857Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.471 34.592 1499.8997 08:06:13.44M 2015-11-02T08:06:30.062Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.473 34.594 1499.9006 08:06:13.64M 2015-11-02T08:06:30.262Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.597 1499.9037 08:06:13.84M 2015-11-02T08:06:30.467Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9113 08:06:14.05M 2015-11-02T08:06:30.672Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9102 08:06:14.26M 2015-11-02T08:06:30.877Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9084 08:06:14.45M 2015-11-02T08:06:31.077Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.602 1499.9067 08:06:14.65M 2015-11-02T08:06:31.282Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9050 08:06:14.85M 2015-11-02T08:06:31.482Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.600 1499.9047 08:06:15.07M 2015-11-02T08:06:31.682Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9039 08:06:15.27M 2015-11-02T08:06:31.892Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9047 08:06:15.47M 2015-11-02T08:06:32.092Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9055 08:06:15.67M 2015-11-02T08:06:32.297Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9049 08:06:15.87M 2015-11-02T08:06:32.502Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9038 08:06:16.09M 2015-11-02T08:06:32.702Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9088 08:06:16.29M 2015-11-02T08:06:32.907Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9095 08:06:16.49M 2015-11-02T08:06:33.107Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9093 08:06:16.68M 2015-11-02T08:06:33.312Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.601 1499.9091 08:06:16.88M 2015-11-02T08:06:33.532Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9142 08:06:17.10M 2015-11-02T08:06:33.717Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.606 1499.9146 08:06:17.32M 2015-11-02T08:06:33.917Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9143 08:06:17.50M 2015-11-02T08:06:34.122Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.603 1499.9132 08:06:17.70M 2015-11-02T08:06:34.327Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.602 1499.9109 08:06:17.90M 2015-11-02T08:06:34.527Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9094 08:06:18.12M 2015-11-02T08:06:34.732Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9075 08:06:18.32M 2015-11-02T08:06:34.938Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.598 1499.9048 08:06:18.51M 2015-11-02T08:06:35.137Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9037 08:06:18.71M 2015-11-02T08:06:35.337Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.597 1499.9038 08:06:18.91M 2015-11-02T08:06:35.542Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.598 1499.9039 08:06:19.13M 2015-11-02T08:06:35.748Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.598 1499.9038 08:06:19.33M 2015-11-02T08:06:35.948Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.476 34.597 1499.9027 08:06:19.53M 2015-11-02T08:06:36.153Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.597 1499.9032 08:06:19.73M 2015-11-02T08:06:36.358Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.597 1499.9034 08:06:19.93M 2015-11-02T08:06:36.562Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.476 34.599 1499.8964 08:06:20.15M 2015-11-02T08:06:36.762Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.481 34.604 1499.9031 08:06:20.35M 2015-11-02T08:06:36.968Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.481 34.604 1499.9012 08:06:20.55M 2015-11-02T08:06:37.168Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.480 34.603 1499.9009 08:06:20.74M 2015-11-02T08:06:37.373Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.480 34.603 1499.9000 08:06:20.94M 2015-11-02T08:06:37.578Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.481 34.604 1499.9014 08:06:21.16M 2015-11-02T08:06:37.778Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.482 34.605 1499.9031 08:06:21.36M 2015-11-02T08:06:37.998Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.605 1499.9033 08:06:21.56M 2015-11-02T08:06:38.193Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.484 34.606 1499.9066 08:06:21.78M 2015-11-02T08:06:38.388Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.484 34.606 1499.9078 08:06:21.95M 2015-11-02T08:06:38.588Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.484 34.606 1499.9095 08:06:22.17M 2015-11-02T08:06:38.793Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.606 1499.9110 08:06:22.37M 2015-11-02T08:06:38.998Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.485 34.605 1499.9122 08:06:22.57M 2015-11-02T08:06:39.198Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.485 34.605 1499.9135 08:06:22.77M 2015-11-02T08:06:39.398Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.605 1499.9144 08:06:22.97M 2015-11-02T08:06:39.608Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.604 1499.9161 08:06:23.19M 2015-11-02T08:06:39.808Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.485 34.604 1499.9163 08:06:23.39M 2015-11-02T08:06:40.008Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.486 34.605 1499.9182 08:06:23.59M 2015-11-02T08:06:40.213Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.605 1499.9193 08:06:23.79M 2015-11-02T08:06:40.418Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.487 34.605 1499.9207 08:06:24.01M 2015-11-02T08:06:40.618Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.487 34.605 1499.9211 08:06:24.20M 2015-11-02T08:06:40.823Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.481 34.600 1499.9136 08:06:24.40M 2015-11-02T08:06:41.028Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.480 34.599 1499.9119 08:06:24.60M 2015-11-02T08:06:41.228Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.479 34.598 1499.9105 08:06:24.80M 2015-11-02T08:06:41.433Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.479 34.598 1499.9103 08:06:25.02M 2015-11-02T08:06:41.633Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.478 34.597 1499.9102 08:06:25.22M 2015-11-02T08:06:41.838Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.484 34.603 1499.9166 08:06:25.42M 2015-11-02T08:06:42.043Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.482 34.601 1499.9139 08:06:25.62M 2015-11-02T08:06:42.243Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.481 34.600 1499.9131 08:06:25.82M 2015-11-02T08:06:42.463Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.480 34.599 1499.9120 08:06:26.04M 2015-11-02T08:06:42.648Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.599 1499.9102 08:06:26.25M 2015-11-02T08:06:42.853Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.598 1499.9098 08:06:26.43M 2015-11-02T08:06:43.058Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.598 1499.9100 08:06:26.63M 2015-11-02T08:06:43.258Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.598 1499.9095 08:06:26.83M 2015-11-02T08:06:43.463Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.598 1499.9076 08:06:27.05M 2015-11-02T08:06:43.663Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.478 34.598 1499.9065 08:06:27.25M 2015-11-02T08:06:43.868Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.478 34.598 1499.9059 08:06:27.45M 2015-11-02T08:06:44.073Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.599 1499.9067 08:06:27.65M 2015-11-02T08:06:44.274Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9064 08:06:27.85M 2015-11-02T08:06:44.478Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9054 08:06:28.07M 2015-11-02T08:06:44.683Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9100 08:06:28.27M 2015-11-02T08:06:44.883Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.484 34.605 1499.9102 08:06:28.46M 2015-11-02T08:06:45.088Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.484 34.606 1499.9102 08:06:28.66M 2015-11-02T08:06:45.288Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.484 34.605 1499.9108 08:06:28.86M 2015-11-02T08:06:45.493Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9109 08:06:29.08M 2015-11-02T08:06:45.698Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.605 1499.9100 08:06:29.28M 2015-11-02T08:06:45.898Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.483 34.605 1499.9092 08:06:29.48M 2015-11-02T08:06:46.103Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9078 08:06:29.68M 2015-11-02T08:06:46.308Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9059 08:06:29.88M 2015-11-02T08:06:46.508Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.602 1499.9049 08:06:30.10M 2015-11-02T08:06:46.713Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.603 1499.9047 08:06:30.29M 2015-11-02T08:06:46.933Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.480 34.603 1499.9054 08:06:30.49M 2015-11-02T08:06:47.118Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9047 08:06:30.71M 2015-11-02T08:06:47.345Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9048 08:06:30.89M 2015-11-02T08:06:47.523Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9044 08:06:31.11M 2015-11-02T08:06:47.723Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.601 1499.9049 08:06:31.31M 2015-11-02T08:06:47.928Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.601 1499.9044 08:06:31.51M 2015-11-02T08:06:48.133Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.601 1499.9037 08:06:31.71M 2015-11-02T08:06:48.349Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9021 08:06:31.91M 2015-11-02T08:06:48.538Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.478 34.601 1499.9010 08:06:32.13M 2015-11-02T08:06:48.743Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.478 34.601 1499.8997 08:06:32.32M 2015-11-02T08:06:48.943Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.600 1499.8998 08:06:32.52M 2015-11-02T08:06:49.144Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.8992 08:06:32.72M 2015-11-02T08:06:49.348Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.477 34.600 1499.8989 08:06:32.92M 2015-11-02T08:06:49.643Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.477 34.599 1499.8999 08:06:33.14M 2015-11-02T08:06:49.783Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.477 34.599 1499.9004 08:06:33.43M 2015-11-02T08:06:49.988Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.478 34.600 1499.9014 08:06:33.57M 2015-11-02T08:06:50.188Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.600 1499.9032 08:06:33.77M 2015-11-02T08:06:50.393Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9037 08:06:33.96M 2015-11-02T08:06:50.598Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9044 08:06:34.18M 2015-11-02T08:06:50.798Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.603 1499.9053 08:06:34.38M 2015-11-02T08:06:51.003Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.605 1499.9082 08:06:34.58M 2015-11-02T08:06:51.208Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.606 1499.9089 08:06:34.78M 2015-11-02T08:06:51.423Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.483 34.605 1499.9088 08:06:35.00M 2015-11-02T08:06:51.613Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.483 34.604 1499.9082 08:06:35.21M 2015-11-02T08:06:51.818Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9086 08:06:35.40M 2015-11-02T08:06:52.018Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9086 08:06:35.60M 2015-11-02T08:06:52.223Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9071 08:06:35.80M 2015-11-02T08:06:52.429Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.600 1499.9073 08:06:36.01M 2015-11-02T08:06:52.628Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.608 1499.9165 08:06:36.21M 2015-11-02T08:06:52.833Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.606 1499.9142 08:06:36.41M 2015-11-02T08:06:53.034Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.605 1499.9126 08:06:36.61M 2015-11-02T08:06:53.234Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9102 08:06:36.81M 2015-11-02T08:06:53.443Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.603 1499.9077 08:06:37.03M 2015-11-02T08:06:53.638Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9041 08:06:37.23M 2015-11-02T08:06:53.848Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.600 1499.9045 08:06:37.42M 2015-11-02T08:06:54.048Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.600 1499.9036 08:06:37.63M 2015-11-02T08:06:54.273Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9033 08:06:37.83M 2015-11-02T08:06:54.453Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9028 08:06:38.04M 2015-11-02T08:06:54.658Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.601 1499.9033 08:06:38.24M 2015-11-02T08:06:54.858Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9033 08:06:38.44M 2015-11-02T08:06:55.063Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9044 08:06:38.64M 2015-11-02T08:06:55.268Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.603 1499.9050 08:06:38.84M 2015-11-02T08:06:55.472Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.599 1499.9011 08:06:39.06M 2015-11-02T08:06:55.673Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.600 1499.9009 08:06:39.26M 2015-11-02T08:06:55.893Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.601 1499.9019 08:06:39.46M 2015-11-02T08:06:56.078Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.479 34.601 1499.9025 08:06:39.67M 2015-11-02T08:06:56.279Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.601 1499.9016 08:06:39.85M 2015-11-02T08:06:56.483Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.598 1499.8977 08:06:40.07M 2015-11-02T08:06:56.688Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.598 1499.8988 08:06:40.27M 2015-11-02T08:06:56.888Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.476 34.598 1499.9006 08:06:40.47M 2015-11-02T08:06:57.093Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.598 1499.9020 08:06:40.67M 2015-11-02T08:06:57.309Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.476 34.598 1499.9006 08:06:40.87M 2015-11-02T08:06:57.498Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.476 34.597 1499.9005 08:06:41.09M 2015-11-02T08:06:57.703Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.475 34.597 1499.9004 08:06:41.29M 2015-11-02T08:06:57.903Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.475 34.597 1499.8999 08:06:41.49M 2015-11-02T08:06:58.108Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.475 34.597 1499.9001 08:06:41.68M 2015-11-02T08:06:58.314Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.8988 08:06:41.88M 2015-11-02T08:06:58.514Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.474 34.596 1499.8981 08:06:42.10M 2015-11-02T08:06:58.718Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.473 34.595 1499.8975 08:06:42.30M 2015-11-02T08:06:58.923Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.596 1499.8972 08:06:42.50M 2015-11-02T08:06:59.123Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.473 34.596 1499.8969 08:06:42.70M 2015-11-02T08:06:59.328Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.474 34.595 1499.8979 08:06:42.90M 2015-11-02T08:06:59.529Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.595 1499.8976 08:06:43.12M 2015-11-02T08:06:59.733Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.595 1499.8982 08:06:43.32M 2015-11-02T08:06:59.938Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.596 1499.8981 08:06:43.52M 2015-11-02T08:07:00.139Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.597 1499.8981 08:06:43.72M 2015-11-02T08:07:00.359Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.474 34.597 1499.8977 08:06:43.91M 2015-11-02T08:07:00.544Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.475 34.597 1499.8982 08:06:44.15M 2015-11-02T08:07:00.749Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.476 34.598 1499.8997 08:06:44.33M 2015-11-02T08:07:00.949Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.9025 08:06:44.53M 2015-11-02T08:07:01.154Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.602 1499.9059 08:06:44.73M 2015-11-02T08:07:01.359Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9037 08:06:44.93M 2015-11-02T08:07:01.559Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9043 08:06:45.15M 2015-11-02T08:07:01.809Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9060 08:06:45.35M 2015-11-02T08:07:01.969Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9063 08:06:45.59M 2015-11-02T08:07:02.169Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.602 1499.9064 08:06:45.75M 2015-11-02T08:07:02.374Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.602 1499.9060 08:06:45.94M 2015-11-02T08:07:02.579Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9055 08:06:46.16M 2015-11-02T08:07:02.779Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9048 08:06:46.36M 2015-11-02T08:07:02.979Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.487 34.609 1499.9135 08:06:46.56M 2015-11-02T08:07:03.184Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.487 34.608 1499.9133 08:06:46.76M 2015-11-02T08:07:03.389Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9128 08:06:46.96M 2015-11-02T08:07:03.595Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9126 08:06:47.18M 2015-11-02T08:07:03.795Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9128 08:06:47.38M 2015-11-02T08:07:03.996Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9135 08:06:47.58M 2015-11-02T08:07:04.199Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9128 08:06:47.77M 2015-11-02T08:07:04.404Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.603 1499.9126 08:06:47.97M 2015-11-02T08:07:04.609Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9178 08:06:48.19M 2015-11-02T08:07:04.824Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9130 08:06:48.39M 2015-11-02T08:07:05.014Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.603 1499.9111 08:06:48.61M 2015-11-02T08:07:05.214Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9089 08:06:48.79M 2015-11-02T08:07:05.419Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.601 1499.9072 08:06:49.01M 2015-11-02T08:07:05.619Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9061 08:06:49.21M 2015-11-02T08:07:05.824Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.597 1499.9053 08:06:49.41M 2015-11-02T08:07:06.029Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.477 34.598 1499.9056 08:06:49.61M 2015-11-02T08:07:06.229Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.478 34.598 1499.9065 08:06:49.81M 2015-11-02T08:07:06.434Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9072 08:06:50.02M 2015-11-02T08:07:06.639Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9080 08:06:50.22M 2015-11-02T08:07:06.839Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9086 08:06:50.42M 2015-11-02T08:07:07.044Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9087 08:06:50.62M 2015-11-02T08:07:07.244Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.601 1499.9091 08:06:50.82M 2015-11-02T08:07:07.449Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9083 08:06:51.04M 2015-11-02T08:07:07.649Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.599 1499.9081 08:06:51.24M 2015-11-02T08:07:07.854Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.484 34.604 1499.9143 08:06:51.44M 2015-11-02T08:07:08.059Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9139 08:06:51.64M 2015-11-02T08:07:08.264Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.487 34.607 1499.9155 08:06:51.84M 2015-11-02T08:07:08.464Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9150 08:06:52.06M 2015-11-02T08:07:08.669Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.607 1499.9147 08:06:52.25M 2015-11-02T08:07:08.869Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.606 1499.9130 08:06:52.45M 2015-11-02T08:07:09.074Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.486 34.606 1499.9132 08:06:52.65M 2015-11-02T08:07:09.294Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.606 1499.9126 08:06:52.85M 2015-11-02T08:07:09.479Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.486 34.607 1499.9122 08:06:53.09M 2015-11-02T08:07:09.684Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.607 1499.9125 08:06:53.27M 2015-11-02T08:07:09.884Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9110 08:06:53.47M 2015-11-02T08:07:10.089Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.607 1499.9120 08:06:53.67M 2015-11-02T08:07:10.289Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.485 34.606 1499.9108 08:06:53.87M 2015-11-02T08:07:10.494Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9094 08:06:54.08M 2015-11-02T08:07:10.694Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9078 08:06:54.28M 2015-11-02T08:07:10.909Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9073 08:06:54.48M 2015-11-02T08:07:11.104Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9060 08:06:54.68M 2015-11-02T08:07:11.304Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9080 08:06:54.88M 2015-11-02T08:07:11.509Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9083 08:06:55.10M 2015-11-02T08:07:11.709Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.601 1499.9078 08:06:55.30M 2015-11-02T08:07:11.914Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9064 08:06:55.50M 2015-11-02T08:07:12.119Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9065 08:06:55.70M 2015-11-02T08:07:12.319Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9069 08:06:55.90M 2015-11-02T08:07:12.524Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9072 08:06:56.11M 2015-11-02T08:07:12.729Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.600 1499.9081 08:06:56.31M 2015-11-02T08:07:12.934Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9078 08:06:56.51M 2015-11-02T08:07:13.134Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.598 1499.9065 08:06:56.71M 2015-11-02T08:07:13.334Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.598 1499.9077 08:06:56.91M 2015-11-02T08:07:13.539Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9103 08:06:57.12M 2015-11-02T08:07:13.759Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9119 08:06:57.33M 2015-11-02T08:07:13.944Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9138 08:06:57.54M 2015-11-02T08:07:14.149Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.603 1499.9147 08:06:57.73M 2015-11-02T08:07:14.354Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.603 1499.9159 08:06:57.92M 2015-11-02T08:07:14.554Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9155 08:06:58.14M 2015-11-02T08:07:14.780Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9156 08:06:58.34M 2015-11-02T08:07:14.959Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.599 1499.9103 08:06:58.54M 2015-11-02T08:07:15.164Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9098 08:06:58.74M 2015-11-02T08:07:15.364Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9091 08:06:58.94M 2015-11-02T08:07:15.569Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9088 08:06:59.16M 2015-11-02T08:07:15.769Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9067 08:06:59.36M 2015-11-02T08:07:15.974Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.478 34.598 1499.9086 08:06:59.55M 2015-11-02T08:07:16.179Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9067 08:06:59.75M 2015-11-02T08:07:16.384Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.596 1499.9055 08:06:59.95M 2015-11-02T08:07:16.584Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.476 34.596 1499.9045 08:07:00.17M 2015-11-02T08:07:16.789Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.475 34.596 1499.9043 08:07:00.37M 2015-11-02T08:07:16.995Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9122 08:07:00.57M 2015-11-02T08:07:17.194Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9133 08:07:00.77M 2015-11-02T08:07:17.394Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9139 08:07:00.97M 2015-11-02T08:07:17.618Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.605 1499.9141 08:07:01.19M 2015-11-02T08:07:17.804Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.491 34.611 1499.9207 08:07:01.39M 2015-11-02T08:07:18.004Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.610 1499.9204 08:07:01.59M 2015-11-02T08:07:18.224Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.490 34.610 1499.9197 08:07:01.79M 2015-11-02T08:07:18.409Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.489 34.609 1499.9186 08:07:02.02M 2015-11-02T08:07:18.614Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.609 1499.9180 08:07:02.20M 2015-11-02T08:07:18.819Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9175 08:07:02.40M 2015-11-02T08:07:19.019Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.490 34.611 1499.9175 08:07:02.60M 2015-11-02T08:07:19.224Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9174 08:07:02.80M 2015-11-02T08:07:19.429Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.491 34.612 1499.9167 08:07:03.02M 2015-11-02T08:07:19.629Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.490 34.611 1499.9159 08:07:03.22M 2015-11-02T08:07:19.834Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9159 08:07:03.42M 2015-11-02T08:07:20.034Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9150 08:07:03.62M 2015-11-02T08:07:20.239Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9147 08:07:03.81M 2015-11-02T08:07:20.444Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.490 34.612 1499.9147 08:07:04.03M 2015-11-02T08:07:20.644Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9153 08:07:04.23M 2015-11-02T08:07:20.849Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9152 08:07:04.43M 2015-11-02T08:07:21.050Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.490 34.612 1499.9161 08:07:04.63M 2015-11-02T08:07:21.254Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.491 34.613 1499.9183 08:07:04.83M 2015-11-02T08:07:21.454Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.487 34.609 1499.9144 08:07:05.05M 2015-11-02T08:07:21.659Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.608 1499.9143 08:07:05.25M 2015-11-02T08:07:21.864Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.607 1499.9135 08:07:05.44M 2015-11-02T08:07:22.064Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.488 34.609 1499.9166 08:07:05.65M 2015-11-02T08:07:22.269Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.489 34.610 1499.9176 08:07:05.84M 2015-11-02T08:07:22.469Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.611 1499.9180 08:07:06.06M 2015-11-02T08:07:22.690Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.491 34.612 1499.9198 08:07:06.26M 2015-11-02T08:07:22.880Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.492 34.613 1499.9205 08:07:06.48M 2015-11-02T08:07:23.085Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.494 34.614 1499.9224 08:07:06.66M 2015-11-02T08:07:23.285Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.616 1499.9248 08:07:06.86M 2015-11-02T08:07:23.485Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.497 34.617 1499.9277 08:07:07.08M 2015-11-02T08:07:23.690Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.498 34.618 1499.9291 08:07:07.28M 2015-11-02T08:07:23.894Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.499 34.618 1499.9299 08:07:07.47M 2015-11-02T08:07:24.094Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.499 34.619 1499.9297 08:07:07.67M 2015-11-02T08:07:24.299Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.499 34.619 1499.9290 08:07:07.87M 2015-11-02T08:07:24.500Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.499 34.619 1499.9288 08:07:08.09M 2015-11-02T08:07:24.705Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.499 34.619 1499.9293 08:07:08.29M 2015-11-02T08:07:24.911Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.500 34.620 1499.9297 08:07:08.49M 2015-11-02T08:07:25.115Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.500 34.620 1499.9298 08:07:08.69M 2015-11-02T08:07:25.315Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.501 34.620 1499.9298 08:07:08.89M 2015-11-02T08:07:25.515Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.500 34.620 1499.9292 08:07:09.11M 2015-11-02T08:07:25.720Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.499 34.619 1499.9280 08:07:09.30M 2015-11-02T08:07:25.920Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.619 1499.9286 08:07:09.50M 2015-11-02T08:07:26.125Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.498 34.618 1499.9281 08:07:09.70M 2015-11-02T08:07:26.330Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.617 1499.9271 08:07:09.90M 2015-11-02T08:07:26.530Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9259 08:07:10.12M 2015-11-02T08:07:26.735Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.613 1499.9248 08:07:10.32M 2015-11-02T08:07:26.935Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9215 08:07:10.52M 2015-11-02T08:07:27.205Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9225 08:07:10.72M 2015-11-02T08:07:27.345Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.611 1499.9232 08:07:11.00M 2015-11-02T08:07:27.545Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9237 08:07:11.14M 2015-11-02T08:07:27.750Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9232 08:07:11.33M 2015-11-02T08:07:27.950Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.611 1499.9224 08:07:11.53M 2015-11-02T08:07:28.155Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.611 1499.9221 08:07:11.73M 2015-11-02T08:07:28.360Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9224 08:07:11.93M 2015-11-02T08:07:28.565Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.611 1499.9229 08:07:12.15M 2015-11-02T08:07:28.765Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.611 1499.9230 08:07:12.35M 2015-11-02T08:07:28.970Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.610 1499.9224 08:07:12.55M 2015-11-02T08:07:29.170Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.610 1499.9224 08:07:12.75M 2015-11-02T08:07:29.375Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.610 1499.9207 08:07:12.95M 2015-11-02T08:07:29.580Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.610 1499.9200 08:07:13.17M 2015-11-02T08:07:29.780Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9193 08:07:13.37M 2015-11-02T08:07:29.985Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9196 08:07:13.57M 2015-11-02T08:07:30.190Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9187 08:07:13.76M 2015-11-02T08:07:30.390Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9194 08:07:13.96M 2015-11-02T08:07:30.596Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9193 08:07:14.18M 2015-11-02T08:07:30.795Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.608 1499.9193 08:07:14.38M 2015-11-02T08:07:31.000Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.608 1499.9193 08:07:14.58M 2015-11-02T08:07:31.205Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.489 34.609 1499.9194 08:07:14.78M 2015-11-02T08:07:31.405Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.609 1499.9199 08:07:15.00M 2015-11-02T08:07:31.625Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.610 1499.9204 08:07:15.20M 2015-11-02T08:07:31.810Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.490 34.610 1499.9194 08:07:15.41M 2015-11-02T08:07:32.015Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.489 34.609 1499.9193 08:07:15.59M 2015-11-02T08:07:32.265Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9186 08:07:15.79M 2015-11-02T08:07:32.420Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.608 1499.9182 08:07:16.06M 2015-11-02T08:07:32.625Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9172 08:07:16.21M 2015-11-02T08:07:32.831Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9156 08:07:16.41M 2015-11-02T08:07:33.030Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.487 34.607 1499.9146 08:07:16.61M 2015-11-02T08:07:33.235Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.486 34.606 1499.9136 08:07:16.81M 2015-11-02T08:07:33.435Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9141 08:07:17.03M 2015-11-02T08:07:33.640Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9160 08:07:17.23M 2015-11-02T08:07:33.845Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.488 34.607 1499.9177 08:07:17.43M 2015-11-02T08:07:34.046Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.489 34.609 1499.9193 08:07:17.63M 2015-11-02T08:07:34.250Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.491 34.610 1499.9216 08:07:17.82M 2015-11-02T08:07:34.450Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.493 34.612 1499.9232 08:07:18.04M 2015-11-02T08:07:34.655Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.493 34.612 1499.9236 08:07:18.24M 2015-11-02T08:07:34.855Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.494 34.613 1499.9246 08:07:18.44M 2015-11-02T08:07:35.060Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.492 34.612 1499.9222 08:07:18.64M 2015-11-02T08:07:35.265Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.611 1499.9214 08:07:18.84M 2015-11-02T08:07:35.470Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.491 34.611 1499.9218 08:07:19.06M 2015-11-02T08:07:35.671Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.482 34.602 1499.9126 08:07:19.26M 2015-11-02T08:07:35.870Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.482 34.601 1499.9115 08:07:19.45M 2015-11-02T08:07:36.095Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9102 08:07:19.65M 2015-11-02T08:07:36.280Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9135 08:07:19.87M 2015-11-02T08:07:36.480Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9155 08:07:20.07M 2015-11-02T08:07:36.680Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9154 08:07:20.27M 2015-11-02T08:07:36.885Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9154 08:07:20.47M 2015-11-02T08:07:37.090Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9163 08:07:20.67M 2015-11-02T08:07:37.295Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9110 08:07:20.87M 2015-11-02T08:07:37.500Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9139 08:07:21.09M 2015-11-02T08:07:37.700Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.607 1499.9142 08:07:21.29M 2015-11-02T08:07:37.900Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9152 08:07:21.48M 2015-11-02T08:07:38.105Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9156 08:07:21.68M 2015-11-02T08:07:38.305Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.487 34.608 1499.9154 08:07:21.88M 2015-11-02T08:07:38.511Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.608 1499.9144 08:07:22.10M 2015-11-02T08:07:38.715Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.608 1499.9138 08:07:22.30M 2015-11-02T08:07:38.915Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.608 1499.9143 08:07:22.50M 2015-11-02T08:07:39.120Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9131 08:07:22.70M 2015-11-02T08:07:39.325Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.603 1499.9088 08:07:22.90M 2015-11-02T08:07:39.525Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9095 08:07:23.12M 2015-11-02T08:07:39.730Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.603 1499.9091 08:07:23.31M 2015-11-02T08:07:39.930Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9108 08:07:23.52M 2015-11-02T08:07:40.135Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9115 08:07:23.71M 2015-11-02T08:07:40.340Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9124 08:07:23.91M 2015-11-02T08:07:40.560Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9121 08:07:24.13M 2015-11-02T08:07:40.745Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9122 08:07:24.35M 2015-11-02T08:07:40.945Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.605 1499.9125 08:07:24.53M 2015-11-02T08:07:41.145Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9125 08:07:24.73M 2015-11-02T08:07:41.355Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9137 08:07:24.92M 2015-11-02T08:07:41.555Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.604 1499.9149 08:07:25.15M 2015-11-02T08:07:41.760Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.485 34.604 1499.9147 08:07:25.35M 2015-11-02T08:07:41.965Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.485 34.605 1499.9156 08:07:25.55M 2015-11-02T08:07:42.165Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.486 34.606 1499.9160 08:07:25.74M 2015-11-02T08:07:42.370Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.606 1499.9156 08:07:25.94M 2015-11-02T08:07:42.575Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9150 08:07:26.16M 2015-11-02T08:07:42.783Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9141 08:07:26.36M 2015-11-02T08:07:42.980Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9144 08:07:26.56M 2015-11-02T08:07:43.180Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9143 08:07:26.76M 2015-11-02T08:07:43.385Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9136 08:07:26.96M 2015-11-02T08:07:43.590Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9133 08:07:27.18M 2015-11-02T08:07:43.790Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.606 1499.9130 08:07:27.38M 2015-11-02T08:07:43.997Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9117 08:07:27.57M 2015-11-02T08:07:44.195Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.485 34.606 1499.9114 08:07:27.77M 2015-11-02T08:07:44.401Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.485 34.606 1499.9105 08:07:27.97M 2015-11-02T08:07:44.600Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9094 08:07:28.19M 2015-11-02T08:07:44.805Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9088 08:07:28.39M 2015-11-02T08:07:45.025Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9087 08:07:28.59M 2015-11-02T08:07:45.215Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.483 34.605 1499.9080 08:07:28.81M 2015-11-02T08:07:45.415Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9100 08:07:29.01M 2015-11-02T08:07:45.616Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.605 1499.9100 08:07:29.21M 2015-11-02T08:07:45.820Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9094 08:07:29.40M 2015-11-02T08:07:46.025Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9095 08:07:29.61M 2015-11-02T08:07:46.225Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9094 08:07:29.80M 2015-11-02T08:07:46.431Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9098 08:07:30.02M 2015-11-02T08:07:46.631Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9104 08:07:30.22M 2015-11-02T08:07:46.836Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9116 08:07:30.42M 2015-11-02T08:07:47.041Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9139 08:07:30.62M 2015-11-02T08:07:47.236Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.607 1499.9150 08:07:30.82M 2015-11-02T08:07:47.446Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9166 08:07:31.03M 2015-11-02T08:07:47.669Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.493 34.614 1499.9225 08:07:31.24M 2015-11-02T08:07:47.851Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.494 34.615 1499.9237 08:07:31.43M 2015-11-02T08:07:48.056Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.495 34.615 1499.9243 08:07:31.63M 2015-11-02T08:07:48.256Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.494 34.614 1499.9235 08:07:31.83M 2015-11-02T08:07:48.461Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.493 34.613 1499.9220 08:07:32.05M 2015-11-02T08:07:48.661Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.491 34.612 1499.9207 08:07:32.25M 2015-11-02T08:07:48.866Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.490 34.610 1499.9188 08:07:32.45M 2015-11-02T08:07:49.071Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.488 34.609 1499.9158 08:07:32.65M 2015-11-02T08:07:49.271Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.608 1499.9146 08:07:32.85M 2015-11-02T08:07:49.491Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.487 34.607 1499.9138 08:07:33.07M 2015-11-02T08:07:49.676Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9126 08:07:33.28M 2015-11-02T08:07:49.881Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9125 08:07:33.46M 2015-11-02T08:07:50.086Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.485 34.606 1499.9114 08:07:33.66M 2015-11-02T08:07:50.286Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.484 34.605 1499.9113 08:07:33.86M 2015-11-02T08:07:50.491Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.604 1499.9117 08:07:34.08M 2015-11-02T08:07:50.696Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9120 08:07:34.28M 2015-11-02T08:07:50.896Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9119 08:07:34.48M 2015-11-02T08:07:51.101Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.605 1499.9128 08:07:34.68M 2015-11-02T08:07:51.306Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9149 08:07:34.88M 2015-11-02T08:07:51.506Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.487 34.606 1499.9161 08:07:35.10M 2015-11-02T08:07:51.711Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9138 08:07:35.29M 2015-11-02T08:07:51.911Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9143 08:07:35.49M 2015-11-02T08:07:52.116Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9143 08:07:35.69M 2015-11-02T08:07:52.316Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.486 34.606 1499.9158 08:07:35.89M 2015-11-02T08:07:52.566Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.487 34.607 1499.9166 08:07:36.11M 2015-11-02T08:07:52.726Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9099 08:07:36.36M 2015-11-02T08:07:52.926Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9086 08:07:36.51M 2015-11-02T08:07:53.126Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9077 08:07:36.71M 2015-11-02T08:07:53.331Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.599 1499.9066 08:07:36.90M 2015-11-02T08:07:53.536Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.599 1499.9066 08:07:37.12M 2015-11-02T08:07:53.741Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9070 08:07:37.33M 2015-11-02T08:07:53.961Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9065 08:07:37.52M 2015-11-02T08:07:54.146Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9058 08:07:37.74M 2015-11-02T08:07:54.351Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9058 08:07:37.92M 2015-11-02T08:07:54.551Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9144 08:07:38.14M 2015-11-02T08:07:54.756Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9147 08:07:38.34M 2015-11-02T08:07:54.982Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9149 08:07:38.54M 2015-11-02T08:07:55.161Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9155 08:07:38.74M 2015-11-02T08:07:55.366Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9164 08:07:38.94M 2015-11-02T08:07:55.566Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.608 1499.9170 08:07:39.16M 2015-11-02T08:07:55.771Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.488 34.608 1499.9165 08:07:39.36M 2015-11-02T08:07:55.976Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9181 08:07:39.55M 2015-11-02T08:07:56.176Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9092 08:07:39.75M 2015-11-02T08:07:56.381Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.599 1499.9093 08:07:39.95M 2015-11-02T08:07:56.581Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9100 08:07:40.17M 2015-11-02T08:07:56.786Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9110 08:07:40.37M 2015-11-02T08:07:56.986Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.602 1499.9103 08:07:40.57M 2015-11-02T08:07:57.191Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.602 1499.9103 08:07:40.77M 2015-11-02T08:07:57.391Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9105 08:07:40.97M 2015-11-02T08:07:57.596Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.608 1499.9202 08:07:41.18M 2015-11-02T08:07:57.801Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.489 34.608 1499.9213 08:07:41.39M 2015-11-02T08:07:58.001Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.490 34.609 1499.9215 08:07:41.59M 2015-11-02T08:07:58.206Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.490 34.609 1499.9229 08:07:41.78M 2015-11-02T08:07:58.421Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.492 34.611 1499.9241 08:07:42.00M 2015-11-02T08:07:58.612Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.492 34.611 1499.9241 08:07:42.21M 2015-11-02T08:07:58.816Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.493 34.612 1499.9246 08:07:42.40M 2015-11-02T08:07:59.029Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.493 34.612 1499.9248 08:07:42.60M 2015-11-02T08:07:59.221Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.492 34.611 1499.9238 08:07:42.80M 2015-11-02T08:07:59.426Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.601 1499.9113 08:07:43.02M 2015-11-02T08:07:59.626Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.481 34.600 1499.9103 08:07:43.22M 2015-11-02T08:07:59.831Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9099 08:07:43.41M 2015-11-02T08:08:00.031Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.607 1499.9176 08:07:43.61M 2015-11-02T08:08:00.236Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9135 08:07:43.81M 2015-11-02T08:08:00.441Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9115 08:07:44.03M 2015-11-02T08:08:00.641Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.607 1499.9155 08:07:44.23M 2015-11-02T08:08:00.846Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.607 1499.9158 08:07:44.43M 2015-11-02T08:08:01.051Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.606 1499.9146 08:07:44.63M 2015-11-02T08:08:01.251Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9111 08:07:44.83M 2015-11-02T08:08:01.451Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9122 08:07:45.05M 2015-11-02T08:08:01.656Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9126 08:07:45.24M 2015-11-02T08:08:01.861Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.603 1499.9133 08:07:45.44M 2015-11-02T08:08:02.061Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.483 34.603 1499.9135 08:07:45.64M 2015-11-02T08:08:02.266Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.487 34.606 1499.9175 08:07:45.84M 2015-11-02T08:08:02.472Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.606 1499.9176 08:07:46.06M 2015-11-02T08:08:02.671Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.485 34.605 1499.9169 08:07:46.26M 2015-11-02T08:08:02.891Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.488 34.607 1499.9208 08:07:46.46M 2015-11-02T08:08:03.081Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.488 34.607 1499.9220 08:07:46.68M 2015-11-02T08:08:03.281Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.485 34.603 1499.9189 08:07:46.86M 2015-11-02T08:08:03.486Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.484 34.602 1499.9194 08:07:47.08M 2015-11-02T08:08:03.692Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.484 34.602 1499.9199 08:07:47.28M 2015-11-02T08:08:03.887Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.484 34.602 1499.9207 08:07:47.48M 2015-11-02T08:08:04.091Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.482 34.600 1499.9177 08:07:47.67M 2015-11-02T08:08:04.296Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.482 34.599 1499.9174 08:07:47.87M 2015-11-02T08:08:04.501Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.481 34.599 1499.9164 08:07:48.09M 2015-11-02T08:08:04.701Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.481 34.599 1499.9163 08:07:48.29M 2015-11-02T08:08:04.906Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.481 34.599 1499.9150 08:07:48.49M 2015-11-02T08:08:05.111Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.482 34.601 1499.9172 08:07:48.69M 2015-11-02T08:08:05.311Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.483 34.602 1499.9182 08:07:48.89M 2015-11-02T08:08:05.516Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.484 34.602 1499.9175 08:07:49.11M 2015-11-02T08:08:05.717Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.484 34.603 1499.9186 08:07:49.31M 2015-11-02T08:08:05.921Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.485 34.603 1499.9189 08:07:49.50M 2015-11-02T08:08:06.121Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.604 1499.9192 08:07:49.70M 2015-11-02T08:08:06.326Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9187 08:07:49.90M 2015-11-02T08:08:06.531Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9194 08:07:50.12M 2015-11-02T08:08:06.731Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.486 34.605 1499.9185 08:07:50.32M 2015-11-02T08:08:06.936Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.485 34.604 1499.9174 08:07:50.52M 2015-11-02T08:08:07.136Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.485 34.604 1499.9171 08:07:50.72M 2015-11-02T08:08:07.356Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.485 34.603 1499.9169 08:07:50.92M 2015-11-02T08:08:07.542Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.603 1499.9164 08:07:51.15M 2015-11-02T08:08:07.746Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.603 1499.9156 08:07:51.33M 2015-11-02T08:08:07.953Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.484 34.603 1499.9155 08:07:51.53M 2015-11-02T08:08:08.157Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.484 34.602 1499.9154 08:07:51.73M 2015-11-02T08:08:08.357Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.483 34.602 1499.9149 08:07:51.93M 2015-11-02T08:08:08.561Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.483 34.602 1499.9156 08:07:52.15M 2015-11-02T08:08:08.761Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.602 1499.9156 08:07:52.35M 2015-11-02T08:08:08.966Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.485 34.604 1499.9155 08:07:52.55M 2015-11-02T08:08:09.171Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.489 34.608 1499.9199 08:07:52.75M 2015-11-02T08:08:09.375Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.489 34.608 1499.9204 08:07:52.95M 2015-11-02T08:08:09.576Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.489 34.608 1499.9198 08:07:53.16M 2015-11-02T08:08:09.777Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.488 34.607 1499.9192 08:07:53.36M 2015-11-02T08:08:09.982Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.488 34.607 1499.9188 08:07:53.56M 2015-11-02T08:08:10.187Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.488 34.607 1499.9189 08:07:53.76M 2015-11-02T08:08:10.386Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.479 34.599 1499.9086 08:07:53.96M 2015-11-02T08:08:10.592Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9069 08:07:54.18M 2015-11-02T08:08:10.792Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9094 08:07:54.38M 2015-11-02T08:08:10.997Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.600 1499.9102 08:07:54.58M 2015-11-02T08:08:11.202Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.601 1499.9113 08:07:54.78M 2015-11-02T08:08:11.407Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.482 34.602 1499.9125 08:07:55.00M 2015-11-02T08:08:11.607Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.602 1499.9131 08:07:55.20M 2015-11-02T08:08:11.827Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.603 1499.9137 08:07:55.39M 2015-11-02T08:08:12.012Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.603 1499.9147 08:07:55.61M 2015-11-02T08:08:12.217Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.603 1499.9147 08:07:55.79M 2015-11-02T08:08:12.417Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.602 1499.9146 08:07:56.01M 2015-11-02T08:08:12.622Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.481 34.600 1499.9130 08:07:56.21M 2015-11-02T08:08:12.827Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9121 08:07:56.41M 2015-11-02T08:08:13.027Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.480 34.599 1499.9117 08:07:56.61M 2015-11-02T08:08:13.227Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9125 08:07:56.81M 2015-11-02T08:08:13.432Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9191 08:07:57.02M 2015-11-02T08:08:13.632Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9215 08:07:57.22M 2015-11-02T08:08:13.837Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.487 34.606 1499.9200 08:07:57.42M 2015-11-02T08:08:14.042Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9194 08:07:57.62M 2015-11-02T08:08:14.247Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9185 08:07:57.82M 2015-11-02T08:08:14.447Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9169 08:07:58.04M 2015-11-02T08:08:14.652Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.604 1499.9170 08:07:58.24M 2015-11-02T08:08:14.852Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.604 1499.9166 08:07:58.44M 2015-11-02T08:08:15.057Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9164 08:07:58.64M 2015-11-02T08:08:15.262Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9154 08:07:58.84M 2015-11-02T08:08:15.467Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.482 34.601 1499.9139 08:07:59.06M 2015-11-02T08:08:15.667Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.481 34.600 1499.9120 08:07:59.26M 2015-11-02T08:08:15.872Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.478 34.597 1499.9092 08:07:59.45M 2015-11-02T08:08:16.073Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.477 34.596 1499.9076 08:07:59.65M 2015-11-02T08:08:16.292Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.477 34.596 1499.9084 08:07:59.85M 2015-11-02T08:08:16.482Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.488 34.606 1499.9209 08:08:00.09M 2015-11-02T08:08:16.682Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.489 34.607 1499.9227 08:08:00.27M 2015-11-02T08:08:16.882Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.487 34.605 1499.9213 08:08:00.47M 2015-11-02T08:08:17.087Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.486 34.604 1499.9196 08:08:00.67M 2015-11-02T08:08:17.292Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.484 34.603 1499.9182 08:08:00.87M 2015-11-02T08:08:17.508Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.601 1499.9175 08:08:01.08M 2015-11-02T08:08:17.697Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.484 34.602 1499.9185 08:08:01.28M 2015-11-02T08:08:17.897Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.485 34.603 1499.9191 08:08:01.48M 2015-11-02T08:08:18.102Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.484 34.602 1499.9176 08:08:01.68M 2015-11-02T08:08:18.307Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.488 34.606 1499.9215 08:08:01.88M 2015-11-02T08:08:18.507Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.485 34.604 1499.9186 08:08:02.10M 2015-11-02T08:08:18.712Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.484 34.603 1499.9163 08:08:02.30M 2015-11-02T08:08:18.917Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.475 34.594 1499.9049 08:08:02.50M 2015-11-02T08:08:19.117Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.474 34.594 1499.9045 08:08:02.70M 2015-11-02T08:08:19.322Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.474 34.594 1499.9038 08:08:02.90M 2015-11-02T08:08:19.545Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.474 34.594 1499.9034 08:08:03.12M 2015-11-02T08:08:19.727Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9099 08:08:03.31M 2015-11-02T08:08:19.927Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9109 08:08:03.52M 2015-11-02T08:08:20.132Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.483 34.602 1499.9121 08:08:03.71M 2015-11-02T08:08:20.337Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.603 1499.9135 08:08:03.91M 2015-11-02T08:08:20.542Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.605 1499.9150 08:08:04.13M 2015-11-02T08:08:20.757Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.487 34.607 1499.9160 08:08:04.33M 2015-11-02T08:08:20.942Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.488 34.608 1499.9167 08:08:04.55M 2015-11-02T08:08:21.147Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.489 34.609 1499.9185 08:08:04.73M 2015-11-02T08:08:21.352Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.489 34.609 1499.9185 08:08:04.92M 2015-11-02T08:08:21.580Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.606 1499.9149 08:08:05.15M 2015-11-02T08:08:21.757Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.606 1499.9146 08:08:05.35M 2015-11-02T08:08:21.962Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.486 34.606 1499.9147 08:08:05.54M 2015-11-02T08:08:22.167Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9138 08:08:05.74M 2015-11-02T08:08:22.367Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9148 08:08:05.94M 2015-11-02T08:08:22.567Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9122 08:08:06.16M 2015-11-02T08:08:22.772Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9126 08:08:06.36M 2015-11-02T08:08:22.972Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.477 34.597 1499.9058 08:08:06.56M 2015-11-02T08:08:23.177Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9065 08:08:06.76M 2015-11-02T08:08:23.377Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.597 1499.9063 08:08:06.96M 2015-11-02T08:08:23.582Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9071 08:08:07.17M 2015-11-02T08:08:23.787Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.478 34.597 1499.9084 08:08:07.37M 2015-11-02T08:08:23.987Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.479 34.598 1499.9105 08:08:07.57M 2015-11-02T08:08:24.192Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.479 34.599 1499.9114 08:08:07.77M 2015-11-02T08:08:24.397Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.599 1499.9125 08:08:07.97M 2015-11-02T08:08:24.597Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.600 1499.9132 08:08:08.19M 2015-11-02T08:08:24.802Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9135 08:08:08.39M 2015-11-02T08:08:25.007Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9139 08:08:08.59M 2015-11-02T08:08:25.222Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9137 08:08:08.79M 2015-11-02T08:08:25.412Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.480 34.599 1499.9136 08:08:09.02M 2015-11-02T08:08:25.617Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.481 34.599 1499.9147 08:08:09.20M 2015-11-02T08:08:25.817Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.481 34.599 1499.9161 08:08:09.40M 2015-11-02T08:08:26.022Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.481 34.599 1499.9154 08:08:09.60M 2015-11-02T08:08:26.222Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.481 34.600 1499.9148 08:08:09.80M 2015-11-02T08:08:26.427Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.600 1499.9148 08:08:10.02M 2015-11-02T08:08:26.633Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9142 08:08:10.22M 2015-11-02T08:08:26.832Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.481 34.600 1499.9127 08:08:10.42M 2015-11-02T08:08:27.037Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.600 1499.9119 08:08:10.62M 2015-11-02T08:08:27.244Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.600 1499.9115 08:08:10.82M 2015-11-02T08:08:27.443Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.480 34.599 1499.9116 08:08:11.04M 2015-11-02T08:08:27.648Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.605 1499.9188 08:08:11.23M 2015-11-02T08:08:27.847Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.486 34.605 1499.9189 08:08:11.43M 2015-11-02T08:08:28.053Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9156 08:08:11.63M 2015-11-02T08:08:28.253Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.602 1499.9150 08:08:11.83M 2015-11-02T08:08:28.457Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.602 1499.9149 08:08:12.05M 2015-11-02T08:08:28.657Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.482 34.601 1499.9138 08:08:12.25M 2015-11-02T08:08:28.862Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.481 34.600 1499.9127 08:08:12.45M 2015-11-02T08:08:29.062Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.480 34.599 1499.9108 08:08:12.65M 2015-11-02T08:08:29.276Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.479 34.598 1499.9104 08:08:12.84M 2015-11-02T08:08:29.473Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.479 34.598 1499.9099 08:08:13.06M 2015-11-02T08:08:29.692Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.478 34.597 1499.9093 08:08:13.26M 2015-11-02T08:08:29.877Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.483 34.602 1499.9143 08:08:13.48M 2015-11-02T08:08:30.083Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.483 34.602 1499.9137 08:08:13.66M 2015-11-02T08:08:30.282Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.483 34.603 1499.9135 08:08:13.86M 2015-11-02T08:08:30.487Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.485 34.604 1499.9155 08:08:14.08M 2015-11-02T08:08:30.687Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.605 1499.9171 08:08:14.28M 2015-11-02T08:08:30.892Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.487 34.606 1499.9178 08:08:14.48M 2015-11-02T08:08:31.097Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.488 34.607 1499.9176 08:08:14.68M 2015-11-02T08:08:31.297Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.489 34.609 1499.9200 08:08:14.88M 2015-11-02T08:08:31.502Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.607 1499.9169 08:08:15.10M 2015-11-02T08:08:31.707Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.607 1499.9160 08:08:15.29M 2015-11-02T08:08:31.907Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.607 1499.9161 08:08:15.49M 2015-11-02T08:08:32.113Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.601 1499.9095 08:08:15.69M 2015-11-02T08:08:32.313Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.601 1499.9094 08:08:15.89M 2015-11-02T08:08:32.518Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9087 08:08:16.11M 2015-11-02T08:08:32.723Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.601 1499.9084 08:08:16.31M 2015-11-02T08:08:32.923Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9082 08:08:16.51M 2015-11-02T08:08:33.128Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9086 08:08:16.71M 2015-11-02T08:08:33.328Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9082 08:08:16.91M 2015-11-02T08:08:33.533Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.486 34.606 1499.9152 08:08:17.12M 2015-11-02T08:08:33.738Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9164 08:08:17.32M 2015-11-02T08:08:33.943Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.608 1499.9180 08:08:17.52M 2015-11-02T08:08:34.158Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9186 08:08:17.72M 2015-11-02T08:08:34.348Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9186 08:08:17.94M 2015-11-02T08:08:34.548Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9189 08:08:18.14M 2015-11-02T08:08:34.748Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9202 08:08:18.34M 2015-11-02T08:08:34.958Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9207 08:08:18.54M 2015-11-02T08:08:35.158Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9121 08:08:18.74M 2015-11-02T08:08:35.358Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9105 08:08:18.94M 2015-11-02T08:08:35.563Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9094 08:08:19.15M 2015-11-02T08:08:35.768Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.605 1499.9178 08:08:19.35M 2015-11-02T08:08:35.968Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9188 08:08:19.55M 2015-11-02T08:08:36.173Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9207 08:08:19.75M 2015-11-02T08:08:36.378Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9185 08:08:19.95M 2015-11-02T08:08:36.578Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9172 08:08:20.17M 2015-11-02T08:08:36.783Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.602 1499.9167 08:08:20.37M 2015-11-02T08:08:36.983Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9174 08:08:20.57M 2015-11-02T08:08:37.188Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.603 1499.9189 08:08:20.77M 2015-11-02T08:08:37.393Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.473 34.592 1499.9060 08:08:20.97M 2015-11-02T08:08:37.593Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.473 34.592 1499.9061 08:08:21.18M 2015-11-02T08:08:37.798Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.472 34.591 1499.9056 08:08:21.38M 2015-11-02T08:08:37.998Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.473 34.591 1499.9059 08:08:21.58M 2015-11-02T08:08:38.203Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.473 34.592 1499.9066 08:08:21.78M 2015-11-02T08:08:38.403Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.474 34.593 1499.9078 08:08:22.00M 2015-11-02T08:08:38.623Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.475 34.594 1499.9092 08:08:22.20M 2015-11-02T08:08:38.813Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.479 34.597 1499.9141 08:08:22.41M 2015-11-02T08:08:39.013Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.486 34.604 1499.9211 08:08:22.60M 2015-11-02T08:08:39.218Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.486 34.604 1499.9222 08:08:22.80M 2015-11-02T08:08:39.423Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.485 34.602 1499.9196 08:08:23.02M 2015-11-02T08:08:39.623Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.483 34.601 1499.9177 08:08:23.22M 2015-11-02T08:08:39.828Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.482 34.600 1499.9161 08:08:23.41M 2015-11-02T08:08:40.028Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.482 34.601 1499.9160 08:08:23.61M 2015-11-02T08:08:40.233Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.483 34.601 1499.9158 08:08:23.81M 2015-11-02T08:08:40.433Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.481 34.600 1499.9137 08:08:24.03M 2015-11-02T08:08:40.638Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.480 34.599 1499.9115 08:08:24.23M 2015-11-02T08:08:40.843Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.480 34.600 1499.9111 08:08:24.43M 2015-11-02T08:08:41.043Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.481 34.600 1499.9109 08:08:24.63M 2015-11-02T08:08:41.243Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.480 34.600 1499.9106 08:08:24.83M 2015-11-02T08:08:41.453Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.480 34.599 1499.9098 08:08:25.04M 2015-11-02T08:08:41.653Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.599 1499.9098 08:08:25.25M 2015-11-02T08:08:41.858Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.479 34.598 1499.9086 08:08:25.44M 2015-11-02T08:08:42.063Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.479 34.598 1499.9087 08:08:25.64M 2015-11-02T08:08:42.270Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9076 08:08:25.84M 2015-11-02T08:08:42.468Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9073 08:08:26.06M 2015-11-02T08:08:42.669Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9075 08:08:26.26M 2015-11-02T08:08:42.873Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.600 1499.9071 08:08:26.46M 2015-11-02T08:08:43.093Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9067 08:08:26.66M 2015-11-02T08:08:43.278Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.599 1499.9065 08:08:26.87M 2015-11-02T08:08:43.478Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.599 1499.9055 08:08:27.07M 2015-11-02T08:08:43.683Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9050 08:08:27.27M 2015-11-02T08:08:43.888Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.599 1499.9047 08:08:27.47M 2015-11-02T08:08:44.088Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.599 1499.9054 08:08:27.67M 2015-11-02T08:08:44.293Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9066 08:08:27.87M 2015-11-02T08:08:44.498Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.602 1499.9092 08:08:28.09M 2015-11-02T08:08:44.698Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9113 08:08:28.29M 2015-11-02T08:08:44.898Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9124 08:08:28.49M 2015-11-02T08:08:45.103Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.603 1499.9130 08:08:28.68M 2015-11-02T08:08:45.308Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.603 1499.9136 08:08:28.88M 2015-11-02T08:08:45.513Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.603 1499.9141 08:08:29.10M 2015-11-02T08:08:45.713Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.602 1499.9148 08:08:29.30M 2015-11-02T08:08:45.918Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.602 1499.9146 08:08:29.50M 2015-11-02T08:08:46.118Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9153 08:08:29.70M 2015-11-02T08:08:46.323Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.603 1499.9158 08:08:29.90M 2015-11-02T08:08:46.528Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9155 08:08:30.12M 2015-11-02T08:08:46.728Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9149 08:08:30.32M 2015-11-02T08:08:46.943Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9147 08:08:30.52M 2015-11-02T08:08:47.133Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.603 1499.9082 08:08:30.72M 2015-11-02T08:08:47.338Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9075 08:08:30.91M 2015-11-02T08:08:47.558Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.478 34.600 1499.9027 08:08:31.13M 2015-11-02T08:08:47.743Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.477 34.600 1499.9012 08:08:31.35M 2015-11-02T08:08:47.948Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.476 34.599 1499.8997 08:08:31.53M 2015-11-02T08:08:48.153Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.476 34.599 1499.8986 08:08:31.73M 2015-11-02T08:08:48.355Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.605 1499.9043 08:08:31.93M 2015-11-02T08:08:48.558Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.605 1499.9041 08:08:32.15M 2015-11-02T08:08:48.758Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.482 34.605 1499.9043 08:08:32.35M 2015-11-02T08:08:48.963Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.482 34.605 1499.9054 08:08:32.54M 2015-11-02T08:08:49.163Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.604 1499.9061 08:08:32.75M 2015-11-02T08:08:49.368Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.604 1499.9070 08:08:32.94M 2015-11-02T08:08:49.573Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.604 1499.9081 08:08:33.16M 2015-11-02T08:08:49.773Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9092 08:08:33.37M 2015-11-02T08:08:49.978Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9106 08:08:33.56M 2015-11-02T08:08:50.178Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9120 08:08:33.76M 2015-11-02T08:08:50.383Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9119 08:08:33.96M 2015-11-02T08:08:50.588Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.602 1499.9102 08:08:34.18M 2015-11-02T08:08:50.788Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9094 08:08:34.38M 2015-11-02T08:08:50.995Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9110 08:08:34.58M 2015-11-02T08:08:51.198Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9117 08:08:34.78M 2015-11-02T08:08:51.398Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9114 08:08:35.00M 2015-11-02T08:08:51.603Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.599 1499.9105 08:08:35.19M 2015-11-02T08:08:51.803Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9104 08:08:35.39M 2015-11-02T08:08:52.028Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.599 1499.9092 08:08:35.59M 2015-11-02T08:08:52.213Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.599 1499.9098 08:08:35.81M 2015-11-02T08:08:52.413Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.600 1499.9116 08:08:36.01M 2015-11-02T08:08:52.618Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.481 34.601 1499.9127 08:08:36.21M 2015-11-02T08:08:52.823Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.481 34.601 1499.9124 08:08:36.41M 2015-11-02T08:08:53.023Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.601 1499.9113 08:08:36.61M 2015-11-02T08:08:53.228Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9119 08:08:36.81M 2015-11-02T08:08:53.428Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.482 34.601 1499.9120 08:08:37.02M 2015-11-02T08:08:53.633Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.482 34.602 1499.9128 08:08:37.22M 2015-11-02T08:08:53.833Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.602 1499.9127 08:08:37.42M 2015-11-02T08:08:54.038Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9116 08:08:37.62M 2015-11-02T08:08:54.243Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9106 08:08:37.82M 2015-11-02T08:08:54.443Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9171 08:08:38.04M 2015-11-02T08:08:54.648Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9177 08:08:38.24M 2015-11-02T08:08:54.848Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.605 1499.9176 08:08:38.44M 2015-11-02T08:08:55.054Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.605 1499.9181 08:08:38.64M 2015-11-02T08:08:55.258Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.605 1499.9176 08:08:38.84M 2015-11-02T08:08:55.464Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.489 34.608 1499.9218 08:08:39.06M 2015-11-02T08:08:55.663Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9227 08:08:39.25M 2015-11-02T08:08:55.869Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9222 08:08:39.45M 2015-11-02T08:08:56.068Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.609 1499.9215 08:08:39.65M 2015-11-02T08:08:56.274Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.609 1499.9215 08:08:39.85M 2015-11-02T08:08:56.494Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.609 1499.9207 08:08:40.07M 2015-11-02T08:08:56.679Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9196 08:08:40.28M 2015-11-02T08:08:56.879Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.488 34.608 1499.9188 08:08:40.47M 2015-11-02T08:08:57.083Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9170 08:08:40.66M 2015-11-02T08:08:57.284Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.606 1499.9163 08:08:40.87M 2015-11-02T08:08:57.494Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.606 1499.9153 08:08:41.08M 2015-11-02T08:08:57.694Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9142 08:08:41.28M 2015-11-02T08:08:57.899Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.603 1499.9126 08:08:41.48M 2015-11-02T08:08:58.099Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.601 1499.9121 08:08:41.68M 2015-11-02T08:08:58.304Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.481 34.601 1499.9122 08:08:41.88M 2015-11-02T08:08:58.504Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.481 34.600 1499.9124 08:08:42.10M 2015-11-02T08:08:58.709Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.481 34.600 1499.9127 08:08:42.30M 2015-11-02T08:08:58.914Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.481 34.599 1499.9130 08:08:42.50M 2015-11-02T08:08:59.114Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.480 34.598 1499.9133 08:08:42.69M 2015-11-02T08:08:59.314Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.479 34.597 1499.9126 08:08:42.89M 2015-11-02T08:08:59.519Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.478 34.596 1499.9109 08:08:43.11M 2015-11-02T08:08:59.719Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.476 34.594 1499.9098 08:08:43.31M 2015-11-02T08:08:59.929Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.475 34.593 1499.9084 08:08:43.51M 2015-11-02T08:09:00.129Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.474 34.592 1499.9066 08:08:43.71M 2015-11-02T08:09:00.334Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.473 34.592 1499.9052 08:08:43.91M 2015-11-02T08:09:00.539Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.473 34.592 1499.9052 08:08:44.13M 2015-11-02T08:09:00.739Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.483 34.601 1499.9159 08:08:44.33M 2015-11-02T08:09:00.959Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.485 34.603 1499.9182 08:08:44.53M 2015-11-02T08:09:01.149Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.478 34.597 1499.9103 08:08:44.74M 2015-11-02T08:09:01.349Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.478 34.597 1499.9102 08:08:44.93M 2015-11-02T08:09:01.549Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.478 34.597 1499.9098 08:08:45.14M 2015-11-02T08:09:01.755Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.602 1499.9155 08:08:45.34M 2015-11-02T08:09:01.959Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.603 1499.9163 08:08:45.54M 2015-11-02T08:09:02.159Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.485 34.604 1499.9167 08:08:45.74M 2015-11-02T08:09:02.359Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.486 34.605 1499.9186 08:08:45.94M 2015-11-02T08:09:02.569Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.487 34.606 1499.9192 08:08:46.16M 2015-11-02T08:09:02.769Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.488 34.607 1499.9203 08:08:46.36M 2015-11-02T08:09:02.974Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9218 08:08:46.56M 2015-11-02T08:09:03.174Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.609 1499.9216 08:08:46.76M 2015-11-02T08:09:03.379Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.609 1499.9208 08:08:46.95M 2015-11-02T08:09:03.579Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9204 08:08:47.17M 2015-11-02T08:09:03.784Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.608 1499.9199 08:08:47.37M 2015-11-02T08:09:03.989Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9199 08:08:47.57M 2015-11-02T08:09:04.189Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9181 08:08:47.77M 2015-11-02T08:09:04.395Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9172 08:08:47.97M 2015-11-02T08:09:04.599Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9163 08:08:48.19M 2015-11-02T08:09:04.799Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.605 1499.9150 08:08:48.39M 2015-11-02T08:09:05.004Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9124 08:08:48.59M 2015-11-02T08:09:05.213Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.479 34.599 1499.9075 08:08:48.79M 2015-11-02T08:09:05.429Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9071 08:08:49.00M 2015-11-02T08:09:05.614Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.479 34.600 1499.9070 08:08:49.22M 2015-11-02T08:09:05.814Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9059 08:08:49.40M 2015-11-02T08:09:06.019Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9053 08:08:49.60M 2015-11-02T08:09:06.224Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9052 08:08:49.80M 2015-11-02T08:09:06.424Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9059 08:08:50.02M 2015-11-02T08:09:06.624Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9069 08:08:50.22M 2015-11-02T08:09:06.829Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9071 08:08:50.42M 2015-11-02T08:09:07.034Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.601 1499.9069 08:08:50.62M 2015-11-02T08:09:07.239Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9070 08:08:50.82M 2015-11-02T08:09:07.439Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9067 08:08:51.04M 2015-11-02T08:09:07.639Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9070 08:08:51.23M 2015-11-02T08:09:07.844Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9077 08:08:51.43M 2015-11-02T08:09:08.044Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9081 08:08:51.63M 2015-11-02T08:09:08.254Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9086 08:08:51.83M 2015-11-02T08:09:08.454Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9087 08:08:52.05M 2015-11-02T08:09:08.659Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.600 1499.9097 08:08:52.25M 2015-11-02T08:09:08.859Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.481 34.601 1499.9106 08:08:52.45M 2015-11-02T08:09:09.064Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.602 1499.9125 08:08:52.65M 2015-11-02T08:09:09.264Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.484 34.603 1499.9121 08:08:52.85M 2015-11-02T08:09:09.469Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9130 08:08:53.06M 2015-11-02T08:09:09.675Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9138 08:08:53.26M 2015-11-02T08:09:09.889Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9131 08:08:53.46M 2015-11-02T08:09:10.079Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9133 08:08:53.68M 2015-11-02T08:09:10.279Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.598 1499.9063 08:08:53.86M 2015-11-02T08:09:10.509Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9052 08:08:54.08M 2015-11-02T08:09:10.689Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.475 34.595 1499.9034 08:08:54.28M 2015-11-02T08:09:10.889Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.475 34.595 1499.9032 08:08:54.48M 2015-11-02T08:09:11.094Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.474 34.594 1499.9023 08:08:54.67M 2015-11-02T08:09:11.294Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.474 34.594 1499.9012 08:08:54.87M 2015-11-02T08:09:11.499Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.474 34.594 1499.9012 08:08:55.09M 2015-11-02T08:09:11.704Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.473 34.594 1499.9010 08:08:55.29M 2015-11-02T08:09:11.904Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.475 34.595 1499.9026 08:08:55.49M 2015-11-02T08:09:12.109Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.597 1499.9041 08:08:55.69M 2015-11-02T08:09:12.315Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.478 34.598 1499.9060 08:08:55.89M 2015-11-02T08:09:12.514Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.600 1499.9080 08:08:56.11M 2015-11-02T08:09:12.719Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.602 1499.9095 08:08:56.31M 2015-11-02T08:09:12.919Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9126 08:08:56.51M 2015-11-02T08:09:13.124Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9125 08:08:56.71M 2015-11-02T08:09:13.324Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.604 1499.9120 08:08:56.91M 2015-11-02T08:09:13.529Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.603 1499.9113 08:08:57.12M 2015-11-02T08:09:13.742Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.602 1499.9103 08:08:57.32M 2015-11-02T08:09:13.934Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.470 34.590 1499.8971 08:08:57.52M 2015-11-02T08:09:14.139Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.469 34.590 1499.8967 08:08:57.72M 2015-11-02T08:09:14.359Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.468 34.589 1499.8970 08:08:57.92M 2015-11-02T08:09:14.544Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.468 34.588 1499.8960 08:08:58.16M 2015-11-02T08:09:14.749Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.468 34.589 1499.8958 08:08:58.34M 2015-11-02T08:09:14.955Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.469 34.589 1499.8973 08:08:58.54M 2015-11-02T08:09:15.149Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.469 34.589 1499.8982 08:08:58.74M 2015-11-02T08:09:15.354Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.470 34.590 1499.8986 08:08:58.93M 2015-11-02T08:09:15.559Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.471 34.591 1499.9001 08:08:59.15M 2015-11-02T08:09:15.764Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.473 34.593 1499.9016 08:08:59.35M 2015-11-02T08:09:15.964Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.474 34.595 1499.9038 08:08:59.55M 2015-11-02T08:09:16.169Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.596 1499.9048 08:08:59.75M 2015-11-02T08:09:16.374Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.477 34.597 1499.9070 08:08:59.95M 2015-11-02T08:09:16.574Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.477 34.597 1499.9072 08:09:00.17M 2015-11-02T08:09:16.774Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.599 1499.9076 08:09:00.37M 2015-11-02T08:09:16.979Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9083 08:09:00.56M 2015-11-02T08:09:17.184Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9087 08:09:00.77M 2015-11-02T08:09:17.384Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9087 08:09:00.96M 2015-11-02T08:09:17.590Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9087 08:09:01.18M 2015-11-02T08:09:17.797Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.601 1499.9098 08:09:01.38M 2015-11-02T08:09:17.999Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9097 08:09:01.58M 2015-11-02T08:09:18.199Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.602 1499.9108 08:09:01.78M 2015-11-02T08:09:18.399Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9087 08:09:02.00M 2015-11-02T08:09:18.604Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9091 08:09:02.20M 2015-11-02T08:09:18.824Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9086 08:09:02.40M 2015-11-02T08:09:19.014Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.478 34.598 1499.9080 08:09:02.61M 2015-11-02T08:09:19.215Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9130 08:09:02.80M 2015-11-02T08:09:19.420Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9130 08:09:03.01M 2015-11-02T08:09:19.620Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.604 1499.9137 08:09:03.21M 2015-11-02T08:09:19.824Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9139 08:09:03.41M 2015-11-02T08:09:20.024Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9159 08:09:03.61M 2015-11-02T08:09:20.230Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.486 34.605 1499.9167 08:09:03.81M 2015-11-02T08:09:20.435Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.606 1499.9188 08:09:04.03M 2015-11-02T08:09:20.635Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.488 34.607 1499.9191 08:09:04.23M 2015-11-02T08:09:20.840Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.488 34.607 1499.9196 08:09:04.43M 2015-11-02T08:09:21.040Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.488 34.607 1499.9205 08:09:04.62M 2015-11-02T08:09:21.245Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.602 1499.9155 08:09:04.82M 2015-11-02T08:09:21.450Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.484 34.602 1499.9166 08:09:05.04M 2015-11-02T08:09:21.650Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.484 34.603 1499.9169 08:09:05.24M 2015-11-02T08:09:21.855Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.484 34.603 1499.9177 08:09:05.44M 2015-11-02T08:09:22.060Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9180 08:09:05.64M 2015-11-02T08:09:22.260Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.604 1499.9188 08:09:05.84M 2015-11-02T08:09:22.465Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.485 34.604 1499.9194 08:09:06.06M 2015-11-02T08:09:22.665Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.485 34.603 1499.9186 08:09:06.26M 2015-11-02T08:09:22.871Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.602 1499.9174 08:09:06.46M 2015-11-02T08:09:23.075Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.484 34.602 1499.9181 08:09:06.65M 2015-11-02T08:09:23.290Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.484 34.603 1499.9187 08:09:06.85M 2015-11-02T08:09:23.505Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.485 34.604 1499.9186 08:09:07.09M 2015-11-02T08:09:23.680Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.603 1499.9172 08:09:07.27M 2015-11-02T08:09:23.885Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9166 08:09:07.47M 2015-11-02T08:09:24.085Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9154 08:09:07.67M 2015-11-02T08:09:24.290Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.602 1499.9138 08:09:07.86M 2015-11-02T08:09:24.495Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.482 34.601 1499.9119 08:09:08.09M 2015-11-02T08:09:24.695Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9139 08:09:08.29M 2015-11-02T08:09:24.900Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.604 1499.9138 08:09:08.49M 2015-11-02T08:09:25.105Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9152 08:09:08.69M 2015-11-02T08:09:25.305Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.603 1499.9152 08:09:08.89M 2015-11-02T08:09:25.505Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9147 08:09:09.10M 2015-11-02T08:09:25.710Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9136 08:09:09.30M 2015-11-02T08:09:25.915Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.604 1499.9125 08:09:09.50M 2015-11-02T08:09:26.120Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9122 08:09:09.70M 2015-11-02T08:09:26.320Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9117 08:09:09.90M 2015-11-02T08:09:26.525Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9110 08:09:10.12M 2015-11-02T08:09:26.725Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.480 34.599 1499.9109 08:09:10.32M 2015-11-02T08:09:26.930Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.478 34.598 1499.9097 08:09:10.52M 2015-11-02T08:09:27.135Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.477 34.597 1499.9088 08:09:10.71M 2015-11-02T08:09:27.335Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.598 1499.9100 08:09:10.92M 2015-11-02T08:09:27.540Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.480 34.599 1499.9108 08:09:11.13M 2015-11-02T08:09:27.760Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9121 08:09:11.33M 2015-11-02T08:09:27.945Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.601 1499.9141 08:09:11.55M 2015-11-02T08:09:28.150Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.483 34.602 1499.9153 08:09:11.73M 2015-11-02T08:09:28.350Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.484 34.603 1499.9164 08:09:11.93M 2015-11-02T08:09:28.555Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.605 1499.9186 08:09:12.15M 2015-11-02T08:09:28.755Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.487 34.606 1499.9194 08:09:12.35M 2015-11-02T08:09:28.960Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.487 34.606 1499.9188 08:09:12.55M 2015-11-02T08:09:29.160Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9185 08:09:12.74M 2015-11-02T08:09:29.365Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9180 08:09:12.94M 2015-11-02T08:09:29.570Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.607 1499.9180 08:09:13.16M 2015-11-02T08:09:29.770Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.607 1499.9172 08:09:13.36M 2015-11-02T08:09:29.975Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.608 1499.9160 08:09:13.56M 2015-11-02T08:09:30.180Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9142 08:09:13.76M 2015-11-02T08:09:30.380Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.606 1499.9147 08:09:13.96M 2015-11-02T08:09:30.585Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9150 08:09:14.18M 2015-11-02T08:09:30.785Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9149 08:09:14.38M 2015-11-02T08:09:30.995Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.486 34.606 1499.9137 08:09:14.57M 2015-11-02T08:09:31.196Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9124 08:09:14.78M 2015-11-02T08:09:31.396Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.484 34.605 1499.9115 08:09:14.97M 2015-11-02T08:09:31.600Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9110 08:09:15.19M 2015-11-02T08:09:31.805Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.594 1499.9000 08:09:15.39M 2015-11-02T08:09:32.005Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.473 34.594 1499.9001 08:09:15.59M 2015-11-02T08:09:32.225Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.474 34.595 1499.9017 08:09:15.79M 2015-11-02T08:09:32.415Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.596 1499.9021 08:09:16.02M 2015-11-02T08:09:32.615Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9139 08:09:16.21M 2015-11-02T08:09:32.820Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.487 34.609 1499.9106 08:09:16.41M 2015-11-02T08:09:33.020Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.610 1499.9127 08:09:16.61M 2015-11-02T08:09:33.225Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.488 34.611 1499.9122 08:09:16.80M 2015-11-02T08:09:33.425Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.611 1499.9117 08:09:17.02M 2015-11-02T08:09:33.630Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.610 1499.9104 08:09:17.22M 2015-11-02T08:09:33.835Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.610 1499.9103 08:09:17.42M 2015-11-02T08:09:34.042Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.488 34.610 1499.9110 08:09:17.62M 2015-11-02T08:09:34.246Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.487 34.610 1499.9113 08:09:17.82M 2015-11-02T08:09:34.445Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.487 34.610 1499.9113 08:09:18.04M 2015-11-02T08:09:34.645Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.488 34.610 1499.9128 08:09:18.24M 2015-11-02T08:09:34.850Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.606 1499.9082 08:09:18.44M 2015-11-02T08:09:35.050Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9087 08:09:18.64M 2015-11-02T08:09:35.270Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9091 08:09:18.83M 2015-11-02T08:09:35.460Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.604 1499.9089 08:09:19.05M 2015-11-02T08:09:35.660Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.603 1499.9081 08:09:19.25M 2015-11-02T08:09:35.860Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9117 08:09:19.45M 2015-11-02T08:09:36.065Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.605 1499.9117 08:09:19.65M 2015-11-02T08:09:36.265Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.604 1499.9122 08:09:19.85M 2015-11-02T08:09:36.471Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.604 1499.9125 08:09:20.07M 2015-11-02T08:09:36.695Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9126 08:09:20.27M 2015-11-02T08:09:36.881Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.604 1499.9131 08:09:20.48M 2015-11-02T08:09:37.080Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9141 08:09:20.66M 2015-11-02T08:09:37.285Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9133 08:09:20.86M 2015-11-02T08:09:37.490Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9133 08:09:21.08M 2015-11-02T08:09:37.695Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9142 08:09:21.28M 2015-11-02T08:09:37.895Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.609 1499.9154 08:09:21.48M 2015-11-02T08:09:38.095Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.493 34.614 1499.9216 08:09:21.68M 2015-11-02T08:09:38.300Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.494 34.614 1499.9229 08:09:21.88M 2015-11-02T08:09:38.506Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.494 34.615 1499.9235 08:09:22.10M 2015-11-02T08:09:38.705Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.620 1499.9286 08:09:22.30M 2015-11-02T08:09:38.910Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.494 34.614 1499.9229 08:09:22.49M 2015-11-02T08:09:39.110Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.614 1499.9231 08:09:22.69M 2015-11-02T08:09:39.315Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.498 34.617 1499.9286 08:09:22.89M 2015-11-02T08:09:39.544Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.498 34.618 1499.9303 08:09:23.11M 2015-11-02T08:09:39.720Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.500 34.618 1499.9325 08:09:23.31M 2015-11-02T08:09:39.925Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.498 34.617 1499.9314 08:09:23.51M 2015-11-02T08:09:40.130Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.498 34.616 1499.9314 08:09:23.71M 2015-11-02T08:09:40.330Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9248 08:09:23.91M 2015-11-02T08:09:40.530Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.492 34.611 1499.9252 08:09:24.13M 2015-11-02T08:09:40.730Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.493 34.611 1499.9266 08:09:24.32M 2015-11-02T08:09:40.940Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.494 34.612 1499.9275 08:09:24.52M 2015-11-02T08:09:41.161Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.493 34.611 1499.9261 08:09:24.73M 2015-11-02T08:09:41.345Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.493 34.612 1499.9263 08:09:24.94M 2015-11-02T08:09:41.550Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.493 34.611 1499.9261 08:09:25.14M 2015-11-02T08:09:41.756Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.492 34.611 1499.9257 08:09:25.34M 2015-11-02T08:09:41.956Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.494 34.613 1499.9264 08:09:25.54M 2015-11-02T08:09:42.160Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.495 34.614 1499.9268 08:09:25.74M 2015-11-02T08:09:42.361Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.495 34.614 1499.9265 08:09:25.94M 2015-11-02T08:09:42.572Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.495 34.614 1499.9265 08:09:26.16M 2015-11-02T08:09:42.766Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.614 1499.9260 08:09:26.36M 2015-11-02T08:09:42.966Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.614 1499.9252 08:09:26.55M 2015-11-02T08:09:43.171Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9259 08:09:26.75M 2015-11-02T08:09:43.376Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.497 34.616 1499.9275 08:09:26.95M 2015-11-02T08:09:43.581Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.617 1499.9294 08:09:27.17M 2015-11-02T08:09:43.780Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.617 1499.9293 08:09:27.37M 2015-11-02T08:09:43.985Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9293 08:09:27.57M 2015-11-02T08:09:44.186Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.618 1499.9293 08:09:27.77M 2015-11-02T08:09:44.391Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.499 34.621 1499.9244 08:09:27.97M 2015-11-02T08:09:44.596Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.500 34.622 1499.9255 08:09:28.19M 2015-11-02T08:09:44.796Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.494 34.616 1499.9182 08:09:28.39M 2015-11-02T08:09:45.001Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.493 34.616 1499.9169 08:09:28.59M 2015-11-02T08:09:45.201Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.615 1499.9164 08:09:28.78M 2015-11-02T08:09:45.406Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.615 1499.9156 08:09:29.00M 2015-11-02T08:09:45.626Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.491 34.614 1499.9156 08:09:29.20M 2015-11-02T08:09:45.811Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.491 34.613 1499.9159 08:09:29.42M 2015-11-02T08:09:46.016Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.491 34.612 1499.9161 08:09:29.60M 2015-11-02T08:09:46.221Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.610 1499.9156 08:09:29.80M 2015-11-02T08:09:46.421Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.610 1499.9170 08:09:30.02M 2015-11-02T08:09:46.621Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.610 1499.9172 08:09:30.22M 2015-11-02T08:09:46.826Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.609 1499.9177 08:09:30.41M 2015-11-02T08:09:47.031Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.488 34.608 1499.9182 08:09:30.61M 2015-11-02T08:09:47.231Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.613 1499.9252 08:09:30.81M 2015-11-02T08:09:47.436Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.493 34.612 1499.9254 08:09:31.03M 2015-11-02T08:09:47.641Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.495 34.614 1499.9271 08:09:31.23M 2015-11-02T08:09:47.846Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.495 34.614 1499.9285 08:09:31.43M 2015-11-02T08:09:48.041Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.496 34.615 1499.9291 08:09:31.63M 2015-11-02T08:09:48.246Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.496 34.615 1499.9296 08:09:31.83M 2015-11-02T08:09:48.451Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.497 34.616 1499.9294 08:09:32.05M 2015-11-02T08:09:48.656Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.498 34.616 1499.9302 08:09:32.25M 2015-11-02T08:09:48.856Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.492 34.611 1499.9241 08:09:32.45M 2015-11-02T08:09:49.061Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.494 34.613 1499.9259 08:09:32.65M 2015-11-02T08:09:49.261Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.495 34.614 1499.9260 08:09:32.84M 2015-11-02T08:09:49.466Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.497 34.616 1499.9280 08:09:33.06M 2015-11-02T08:09:49.671Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.498 34.617 1499.9303 08:09:33.26M 2015-11-02T08:09:49.871Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.500 34.620 1499.9292 08:09:33.46M 2015-11-02T08:09:50.091Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.501 34.621 1499.9309 08:09:33.66M 2015-11-02T08:09:50.276Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.501 34.621 1499.9315 08:09:33.87M 2015-11-02T08:09:50.481Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.501 34.621 1499.9313 08:09:34.07M 2015-11-02T08:09:50.681Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.501 34.621 1499.9305 08:09:34.28M 2015-11-02T08:09:50.886Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.501 34.621 1499.9312 08:09:34.47M 2015-11-02T08:09:51.091Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.499 34.620 1499.9285 08:09:34.67M 2015-11-02T08:09:51.296Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.499 34.619 1499.9272 08:09:34.87M 2015-11-02T08:09:51.496Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.498 34.619 1499.9279 08:09:35.09M 2015-11-02T08:09:51.710Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.499 34.619 1499.9283 08:09:35.29M 2015-11-02T08:09:51.906Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.498 34.618 1499.9290 08:09:35.49M 2015-11-02T08:09:52.106Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9297 08:09:35.69M 2015-11-02T08:09:52.306Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.617 1499.9305 08:09:35.89M 2015-11-02T08:09:52.511Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.617 1499.9308 08:09:36.11M 2015-11-02T08:09:52.716Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.618 1499.9310 08:09:36.31M 2015-11-02T08:09:52.921Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9309 08:09:36.51M 2015-11-02T08:09:53.121Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.497 34.616 1499.9298 08:09:36.71M 2015-11-02T08:09:53.326Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.497 34.616 1499.9293 08:09:36.90M 2015-11-02T08:09:53.526Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.616 1499.9285 08:09:37.12M 2015-11-02T08:09:53.731Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.616 1499.9280 08:09:37.32M 2015-11-02T08:09:53.936Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9282 08:09:37.52M 2015-11-02T08:09:54.136Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.496 34.615 1499.9275 08:09:37.72M 2015-11-02T08:09:54.336Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.615 1499.9271 08:09:37.92M 2015-11-02T08:09:54.561Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.496 34.615 1499.9275 08:09:38.14M 2015-11-02T08:09:54.747Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.615 1499.9275 08:09:38.35M 2015-11-02T08:09:54.951Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.615 1499.9271 08:09:38.53M 2015-11-02T08:09:55.151Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.616 1499.9280 08:09:38.73M 2015-11-02T08:09:55.351Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.617 1499.9290 08:09:38.93M 2015-11-02T08:09:55.556Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9304 08:09:39.15M 2015-11-02T08:09:55.761Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.619 1499.9309 08:09:39.35M 2015-11-02T08:09:55.966Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.499 34.619 1499.9308 08:09:39.55M 2015-11-02T08:09:56.166Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.499 34.619 1499.9297 08:09:39.75M 2015-11-02T08:09:56.371Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.500 34.620 1499.9309 08:09:39.95M 2015-11-02T08:09:56.572Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.500 34.620 1499.9315 08:09:40.17M 2015-11-02T08:09:56.776Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.501 34.620 1499.9332 08:09:40.36M 2015-11-02T08:09:56.981Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.501 34.620 1499.9336 08:09:40.56M 2015-11-02T08:09:57.181Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.501 34.620 1499.9348 08:09:40.76M 2015-11-02T08:09:57.386Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.501 34.620 1499.9351 08:09:40.96M 2015-11-02T08:09:57.586Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.502 34.621 1499.9359 08:09:41.18M 2015-11-02T08:09:57.791Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.503 34.623 1499.9318 08:09:41.38M 2015-11-02T08:09:57.996Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.500 34.621 1499.9279 08:09:41.58M 2015-11-02T08:09:58.196Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.500 34.621 1499.9274 08:09:41.78M 2015-11-02T08:09:58.401Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.500 34.621 1499.9268 08:09:42.00M 2015-11-02T08:09:58.606Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.499 34.621 1499.9254 08:09:42.20M 2015-11-02T08:09:58.806Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.499 34.620 1499.9248 08:09:42.40M 2015-11-02T08:09:59.021Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.499 34.620 1499.9253 08:09:42.59M 2015-11-02T08:09:59.212Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.498 34.619 1499.9259 08:09:42.81M 2015-11-02T08:09:59.416Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.498 34.618 1499.9279 08:09:43.01M 2015-11-02T08:09:59.616Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.493 34.613 1499.9235 08:09:43.21M 2015-11-02T08:09:59.821Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.613 1499.9243 08:09:43.41M 2015-11-02T08:10:00.026Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.493 34.612 1499.9249 08:09:43.61M 2015-11-02T08:10:00.226Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.492 34.612 1499.9248 08:09:43.81M 2015-11-02T08:10:00.431Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.492 34.611 1499.9237 08:09:44.03M 2015-11-02T08:10:00.631Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.609 1499.9211 08:09:44.23M 2015-11-02T08:10:00.836Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.490 34.610 1499.9200 08:09:44.43M 2015-11-02T08:10:01.041Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.490 34.610 1499.9192 08:09:44.62M 2015-11-02T08:10:01.241Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.616 1499.9252 08:09:44.82M 2015-11-02T08:10:01.446Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.617 1499.9250 08:09:45.04M 2015-11-02T08:10:01.646Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.617 1499.9249 08:09:45.24M 2015-11-02T08:10:01.851Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.617 1499.9255 08:09:45.44M 2015-11-02T08:10:02.056Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.609 1499.9174 08:09:45.64M 2015-11-02T08:10:02.256Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.489 34.609 1499.9180 08:09:45.84M 2015-11-02T08:10:02.461Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.489 34.610 1499.9185 08:09:46.06M 2015-11-02T08:10:02.661Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.490 34.610 1499.9187 08:09:46.26M 2015-11-02T08:10:02.866Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.611 1499.9203 08:09:46.45M 2015-11-02T08:10:03.071Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.491 34.611 1499.9220 08:09:46.66M 2015-11-02T08:10:03.272Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.612 1499.9229 08:09:46.85M 2015-11-02T08:10:03.491Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.493 34.613 1499.9246 08:09:47.07M 2015-11-02T08:10:03.677Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9255 08:09:47.29M 2015-11-02T08:10:03.881Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.614 1499.9247 08:09:47.47M 2015-11-02T08:10:04.081Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.614 1499.9246 08:09:47.67M 2015-11-02T08:10:04.286Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.614 1499.9247 08:09:47.87M 2015-11-02T08:10:04.491Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.614 1499.9249 08:09:48.09M 2015-11-02T08:10:04.703Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.614 1499.9250 08:09:48.29M 2015-11-02T08:10:04.897Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.494 34.614 1499.9240 08:09:48.48M 2015-11-02T08:10:05.097Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.616 1499.9266 08:09:48.68M 2015-11-02T08:10:05.301Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.617 1499.9272 08:09:48.88M 2015-11-02T08:10:05.507Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.616 1499.9264 08:09:49.10M 2015-11-02T08:10:05.707Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.496 34.614 1499.9318 08:09:49.30M 2015-11-02T08:10:05.911Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.489 34.607 1499.9248 08:09:49.50M 2015-11-02T08:10:06.116Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.489 34.607 1499.9241 08:09:49.70M 2015-11-02T08:10:06.316Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.489 34.607 1499.9238 08:09:49.90M 2015-11-02T08:10:06.521Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.486 34.604 1499.9204 08:09:50.12M 2015-11-02T08:10:06.726Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.492 34.610 1499.9271 08:09:50.32M 2015-11-02T08:10:06.939Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.493 34.610 1499.9292 08:09:50.52M 2015-11-02T08:10:07.132Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.492 34.609 1499.9293 08:09:50.71M 2015-11-02T08:10:07.332Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.481 34.599 1499.9160 08:09:50.91M 2015-11-02T08:10:07.537Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.481 34.599 1499.9146 08:09:51.13M 2015-11-02T08:10:07.737Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.483 34.601 1499.9167 08:09:51.33M 2015-11-02T08:10:07.962Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.484 34.602 1499.9174 08:09:51.53M 2015-11-02T08:10:08.147Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.484 34.603 1499.9172 08:09:51.75M 2015-11-02T08:10:08.347Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.485 34.604 1499.9175 08:09:51.93M 2015-11-02T08:10:08.553Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.486 34.605 1499.9177 08:09:52.15M 2015-11-02T08:10:08.752Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9185 08:09:52.35M 2015-11-02T08:10:08.957Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.487 34.607 1499.9175 08:09:52.54M 2015-11-02T08:10:09.162Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.608 1499.9176 08:09:52.74M 2015-11-02T08:10:09.362Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9169 08:09:52.94M 2015-11-02T08:10:09.567Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.489 34.609 1499.9169 08:09:53.16M 2015-11-02T08:10:09.767Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.609 1499.9166 08:09:53.36M 2015-11-02T08:10:09.972Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9164 08:09:53.56M 2015-11-02T08:10:10.177Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9150 08:09:53.76M 2015-11-02T08:10:10.382Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.610 1499.9146 08:09:53.96M 2015-11-02T08:10:10.582Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9136 08:09:54.18M 2015-11-02T08:10:10.787Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9193 08:09:54.38M 2015-11-02T08:10:10.987Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.615 1499.9197 08:09:54.58M 2015-11-02T08:10:11.194Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.615 1499.9191 08:09:54.77M 2015-11-02T08:10:11.412Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.616 1499.9193 08:09:54.97M 2015-11-02T08:10:11.597Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.611 1499.9141 08:09:55.19M 2015-11-02T08:10:11.797Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.488 34.610 1499.9132 08:09:55.39M 2015-11-02T08:10:12.002Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.487 34.608 1499.9126 08:09:55.59M 2015-11-02T08:10:12.207Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9148 08:09:55.79M 2015-11-02T08:10:12.427Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.487 34.608 1499.9152 08:09:56.01M 2015-11-02T08:10:12.612Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.608 1499.9166 08:09:56.22M 2015-11-02T08:10:12.812Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9164 08:09:56.40M 2015-11-02T08:10:13.017Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9169 08:09:56.60M 2015-11-02T08:10:13.222Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9169 08:09:56.80M 2015-11-02T08:10:13.422Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9165 08:09:57.02M 2015-11-02T08:10:13.627Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9158 08:09:57.22M 2015-11-02T08:10:13.832Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.487 34.608 1499.9137 08:09:57.42M 2015-11-02T08:10:14.032Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.487 34.608 1499.9132 08:09:57.62M 2015-11-02T08:10:14.237Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.487 34.609 1499.9126 08:09:57.82M 2015-11-02T08:10:14.437Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.605 1499.9083 08:09:58.04M 2015-11-02T08:10:14.642Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9075 08:09:58.23M 2015-11-02T08:10:14.847Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.483 34.605 1499.9093 08:09:58.43M 2015-11-02T08:10:15.047Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.603 1499.9075 08:09:58.63M 2015-11-02T08:10:15.252Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.603 1499.9080 08:09:58.83M 2015-11-02T08:10:15.452Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9082 08:09:59.05M 2015-11-02T08:10:15.657Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9088 08:09:59.25M 2015-11-02T08:10:15.869Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9098 08:09:59.45M 2015-11-02T08:10:16.062Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.484 34.606 1499.9111 08:09:59.65M 2015-11-02T08:10:16.267Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.607 1499.9126 08:09:59.85M 2015-11-02T08:10:16.478Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.607 1499.9141 08:10:00.07M 2015-11-02T08:10:16.673Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.614 1499.9221 08:10:00.27M 2015-11-02T08:10:16.892Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.614 1499.9224 08:10:00.46M 2015-11-02T08:10:17.082Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.493 34.613 1499.9222 08:10:00.68M 2015-11-02T08:10:17.282Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.494 34.614 1499.9243 08:10:00.86M 2015-11-02T08:10:17.487Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.493 34.614 1499.9240 08:10:01.08M 2015-11-02T08:10:17.687Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.613 1499.9222 08:10:01.28M 2015-11-02T08:10:17.892Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.492 34.612 1499.9214 08:10:01.48M 2015-11-02T08:10:18.097Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.491 34.611 1499.9210 08:10:01.68M 2015-11-02T08:10:18.297Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.491 34.611 1499.9209 08:10:01.88M 2015-11-02T08:10:18.502Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.608 1499.9177 08:10:02.10M 2015-11-02T08:10:18.702Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.599 1499.9064 08:10:02.30M 2015-11-02T08:10:18.907Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.602 1499.9110 08:10:02.49M 2015-11-02T08:10:19.107Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.602 1499.9122 08:10:02.70M 2015-11-02T08:10:19.313Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.603 1499.9147 08:10:02.89M 2015-11-02T08:10:19.517Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.485 34.605 1499.9150 08:10:03.11M 2015-11-02T08:10:19.722Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.484 34.604 1499.9132 08:10:03.31M 2015-11-02T08:10:19.922Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9122 08:10:03.51M 2015-11-02T08:10:20.122Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9122 08:10:03.71M 2015-11-02T08:10:20.327Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.604 1499.9122 08:10:03.91M 2015-11-02T08:10:20.532Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.483 34.604 1499.9115 08:10:04.13M 2015-11-02T08:10:20.732Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.489 34.609 1499.9181 08:10:04.33M 2015-11-02T08:10:20.937Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9128 08:10:04.52M 2015-11-02T08:10:21.142Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.606 1499.9130 08:10:04.73M 2015-11-02T08:10:21.357Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.606 1499.9139 08:10:04.92M 2015-11-02T08:10:21.542Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.613 1499.9219 08:10:05.16M 2015-11-02T08:10:21.747Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.613 1499.9224 08:10:05.34M 2015-11-02T08:10:21.952Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.493 34.613 1499.9236 08:10:05.54M 2015-11-02T08:10:22.152Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.494 34.614 1499.9238 08:10:05.74M 2015-11-02T08:10:22.358Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.491 34.611 1499.9209 08:10:05.93M 2015-11-02T08:10:22.562Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.610 1499.9199 08:10:06.16M 2015-11-02T08:10:22.762Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.609 1499.9187 08:10:06.35M 2015-11-02T08:10:22.967Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.606 1499.9164 08:10:06.55M 2015-11-02T08:10:23.167Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.605 1499.9170 08:10:06.75M 2015-11-02T08:10:23.372Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9171 08:10:06.95M 2015-11-02T08:10:23.577Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9164 08:10:07.17M 2015-11-02T08:10:23.777Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9164 08:10:07.37M 2015-11-02T08:10:23.982Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9154 08:10:07.57M 2015-11-02T08:10:24.182Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9147 08:10:07.77M 2015-11-02T08:10:24.387Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.602 1499.9138 08:10:07.96M 2015-11-02T08:10:24.587Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9128 08:10:08.19M 2015-11-02T08:10:24.792Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.603 1499.9126 08:10:08.38M 2015-11-02T08:10:24.997Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9130 08:10:08.58M 2015-11-02T08:10:25.197Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9133 08:10:08.78M 2015-11-02T08:10:25.402Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.604 1499.9119 08:10:09.00M 2015-11-02T08:10:25.607Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9103 08:10:09.20M 2015-11-02T08:10:25.827Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9113 08:10:09.40M 2015-11-02T08:10:26.012Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9132 08:10:09.61M 2015-11-02T08:10:26.217Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9148 08:10:09.80M 2015-11-02T08:10:26.417Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.603 1499.9110 08:10:10.02M 2015-11-02T08:10:26.618Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9115 08:10:10.22M 2015-11-02T08:10:26.822Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9121 08:10:10.41M 2015-11-02T08:10:27.027Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9128 08:10:10.61M 2015-11-02T08:10:27.227Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.486 34.607 1499.9127 08:10:10.81M 2015-11-02T08:10:27.432Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.486 34.607 1499.9135 08:10:11.03M 2015-11-02T08:10:27.638Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.608 1499.9150 08:10:11.23M 2015-11-02T08:10:27.838Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.488 34.609 1499.9164 08:10:11.43M 2015-11-02T08:10:28.038Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.610 1499.9167 08:10:11.63M 2015-11-02T08:10:28.248Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.609 1499.9158 08:10:11.82M 2015-11-02T08:10:28.448Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.609 1499.9150 08:10:12.05M 2015-11-02T08:10:28.653Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.487 34.608 1499.9147 08:10:12.24M 2015-11-02T08:10:28.853Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.607 1499.9141 08:10:12.45M 2015-11-02T08:10:29.058Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.485 34.606 1499.9126 08:10:12.64M 2015-11-02T08:10:29.262Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9113 08:10:12.84M 2015-11-02T08:10:29.462Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.604 1499.9105 08:10:13.06M 2015-11-02T08:10:29.668Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9120 08:10:13.26M 2015-11-02T08:10:29.868Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.486 34.607 1499.9133 08:10:13.46M 2015-11-02T08:10:30.073Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9128 08:10:13.66M 2015-11-02T08:10:30.293Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.605 1499.9120 08:10:13.86M 2015-11-02T08:10:30.504Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9111 08:10:14.09M 2015-11-02T08:10:30.683Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.605 1499.9115 08:10:14.28M 2015-11-02T08:10:30.887Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9108 08:10:14.47M 2015-11-02T08:10:31.083Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9115 08:10:14.67M 2015-11-02T08:10:31.288Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.603 1499.9114 08:10:14.87M 2015-11-02T08:10:31.498Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.603 1499.9115 08:10:15.09M 2015-11-02T08:10:31.698Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.603 1499.9102 08:10:15.29M 2015-11-02T08:10:31.905Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.482 34.603 1499.9082 08:10:15.49M 2015-11-02T08:10:32.103Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9075 08:10:15.69M 2015-11-02T08:10:32.303Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.602 1499.9059 08:10:15.89M 2015-11-02T08:10:32.508Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.601 1499.9053 08:10:16.10M 2015-11-02T08:10:32.713Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.601 1499.9054 08:10:16.30M 2015-11-02T08:10:32.913Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9105 08:10:16.50M 2015-11-02T08:10:33.118Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9111 08:10:16.70M 2015-11-02T08:10:33.323Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.484 34.601 1499.9199 08:10:16.90M 2015-11-02T08:10:33.523Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.485 34.601 1499.9222 08:10:17.12M 2015-11-02T08:10:33.728Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.485 34.602 1499.9231 08:10:17.32M 2015-11-02T08:10:33.928Z|I-OCEAN7-304-XXXX| 27.89 12.926 40.486 34.602 1499.9244 08:10:17.52M 2015-11-02T08:10:34.133Z|I-OCEAN7-304-XXXX| 27.89 12.926 40.486 34.602 1499.9252 08:10:17.71M 2015-11-02T08:10:34.338Z|I-OCEAN7-304-XXXX| 27.89 12.926 40.487 34.603 1499.9258 08:10:17.92M 2015-11-02T08:10:34.538Z|I-OCEAN7-304-XXXX| 27.91 12.926 40.486 34.603 1499.9257 08:10:18.14M 2015-11-02T08:10:34.758Z|I-OCEAN7-304-XXXX| 27.91 12.926 40.486 34.603 1499.9254 08:10:18.33M 2015-11-02T08:10:34.948Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.485 34.602 1499.9235 08:10:18.55M 2015-11-02T08:10:35.148Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.485 34.602 1499.9222 08:10:18.73M 2015-11-02T08:10:35.353Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.484 34.602 1499.9207 08:10:18.93M 2015-11-02T08:10:35.554Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.484 34.602 1499.9209 08:10:19.15M 2015-11-02T08:10:35.758Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.485 34.602 1499.9199 08:10:19.35M 2015-11-02T08:10:35.958Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.484 34.602 1499.9181 08:10:19.55M 2015-11-02T08:10:36.163Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.602 1499.9156 08:10:19.74M 2015-11-02T08:10:36.368Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9148 08:10:19.95M 2015-11-02T08:10:36.573Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9143 08:10:20.16M 2015-11-02T08:10:36.773Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9102 08:10:20.37M 2015-11-02T08:10:36.978Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.603 1499.9124 08:10:20.56M 2015-11-02T08:10:37.178Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.614 1499.9252 08:10:20.76M 2015-11-02T08:10:37.383Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.615 1499.9259 08:10:20.96M 2015-11-02T08:10:37.588Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.615 1499.9261 08:10:21.18M 2015-11-02T08:10:37.788Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9182 08:10:21.38M 2015-11-02T08:10:37.993Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.475 34.595 1499.9023 08:10:21.58M 2015-11-02T08:10:38.193Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.477 34.597 1499.9047 08:10:21.78M 2015-11-02T08:10:38.393Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.598 1499.9050 08:10:22.00M 2015-11-02T08:10:38.598Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.599 1499.9047 08:10:22.19M 2015-11-02T08:10:38.798Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.600 1499.9048 08:10:22.39M 2015-11-02T08:10:39.003Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.603 1499.9089 08:10:22.59M 2015-11-02T08:10:39.223Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9086 08:10:22.79M 2015-11-02T08:10:39.413Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9084 08:10:23.03M 2015-11-02T08:10:39.613Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9088 08:10:23.21M 2015-11-02T08:10:39.818Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.598 1499.9048 08:10:23.41M 2015-11-02T08:10:40.023Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.477 34.597 1499.9052 08:10:23.61M 2015-11-02T08:10:40.223Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.477 34.597 1499.9049 08:10:23.81M 2015-11-02T08:10:40.428Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.597 1499.9054 08:10:24.02M 2015-11-02T08:10:40.628Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.477 34.597 1499.9052 08:10:24.22M 2015-11-02T08:10:40.833Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.477 34.597 1499.9047 08:10:24.42M 2015-11-02T08:10:41.038Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.476 34.597 1499.9032 08:10:24.62M 2015-11-02T08:10:41.238Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9077 08:10:24.82M 2015-11-02T08:10:41.443Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.601 1499.9086 08:10:25.04M 2015-11-02T08:10:41.648Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.601 1499.9089 08:10:25.24M 2015-11-02T08:10:41.848Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.608 1499.9166 08:10:25.44M 2015-11-02T08:10:42.053Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.608 1499.9176 08:10:25.64M 2015-11-02T08:10:42.253Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.605 1499.9128 08:10:25.84M 2015-11-02T08:10:42.458Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9116 08:10:26.05M 2015-11-02T08:10:42.663Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9111 08:10:26.25M 2015-11-02T08:10:42.863Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9111 08:10:26.45M 2015-11-02T08:10:43.068Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.604 1499.9113 08:10:26.65M 2015-11-02T08:10:43.268Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9109 08:10:26.85M 2015-11-02T08:10:43.473Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9103 08:10:27.07M 2015-11-02T08:10:43.693Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.603 1499.9099 08:10:27.27M 2015-11-02T08:10:43.878Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.603 1499.9109 08:10:27.48M 2015-11-02T08:10:44.083Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9116 08:10:27.67M 2015-11-02T08:10:44.288Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9106 08:10:27.87M 2015-11-02T08:10:44.488Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.601 1499.9153 08:10:28.09M 2015-11-02T08:10:44.693Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.481 34.600 1499.9142 08:10:28.28M 2015-11-02T08:10:44.893Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.481 34.599 1499.9152 08:10:28.48M 2015-11-02T08:10:45.138Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.481 34.599 1499.9153 08:10:28.68M 2015-11-02T08:10:45.298Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.481 34.599 1499.9144 08:10:28.92M 2015-11-02T08:10:45.503Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.599 1499.9127 08:10:29.10M 2015-11-02T08:10:45.708Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9116 08:10:29.30M 2015-11-02T08:10:45.908Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.480 34.599 1499.9099 08:10:29.50M 2015-11-02T08:10:46.113Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9088 08:10:29.70M 2015-11-02T08:10:46.313Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.478 34.596 1499.9109 08:10:29.90M 2015-11-02T08:10:46.518Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.477 34.596 1499.9108 08:10:30.12M 2015-11-02T08:10:46.723Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.486 34.603 1499.9205 08:10:30.31M 2015-11-02T08:10:46.923Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.485 34.603 1499.9210 08:10:30.51M 2015-11-02T08:10:47.128Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.484 34.601 1499.9213 08:10:30.71M 2015-11-02T08:10:47.328Z|I-OCEAN7-304-XXXX| 27.90 12.926 40.484 34.600 1499.9224 08:10:30.91M 2015-11-02T08:10:47.533Z|I-OCEAN7-304-XXXX| 27.91 12.926 40.484 34.600 1499.9241 08:10:31.13M 2015-11-02T08:10:47.733Z|I-OCEAN7-304-XXXX| 27.91 12.926 40.485 34.601 1499.9252 08:10:31.33M 2015-11-02T08:10:47.938Z|I-OCEAN7-304-XXXX| 27.91 12.926 40.486 34.602 1499.9259 08:10:31.53M 2015-11-02T08:10:48.163Z|I-OCEAN7-304-XXXX| 27.92 12.926 40.487 34.603 1499.9259 08:10:31.73M 2015-11-02T08:10:48.343Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.484 34.601 1499.9216 08:10:31.94M 2015-11-02T08:10:48.548Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.483 34.601 1499.9193 08:10:32.14M 2015-11-02T08:10:48.753Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.481 34.599 1499.9155 08:10:32.34M 2015-11-02T08:10:48.953Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.481 34.600 1499.9138 08:10:32.55M 2015-11-02T08:10:49.158Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.601 1499.9093 08:10:32.74M 2015-11-02T08:10:49.358Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.600 1499.9078 08:10:32.94M 2015-11-02T08:10:49.568Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9072 08:10:33.16M 2015-11-02T08:10:49.763Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9087 08:10:33.36M 2015-11-02T08:10:49.968Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9098 08:10:33.55M 2015-11-02T08:10:50.218Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.601 1499.9104 08:10:33.76M 2015-11-02T08:10:50.378Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.596 1499.9049 08:10:34.02M 2015-11-02T08:10:50.578Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.475 34.595 1499.9064 08:10:34.18M 2015-11-02T08:10:50.783Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.476 34.595 1499.9083 08:10:34.37M 2015-11-02T08:10:50.983Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.477 34.596 1499.9091 08:10:34.57M 2015-11-02T08:10:51.188Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.473 34.592 1499.9049 08:10:34.77M 2015-11-02T08:10:51.393Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.473 34.592 1499.9058 08:10:34.97M 2015-11-02T08:10:51.593Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.473 34.592 1499.9054 08:10:35.19M 2015-11-02T08:10:51.794Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.480 34.598 1499.9128 08:10:35.39M 2015-11-02T08:10:51.999Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.481 34.599 1499.9139 08:10:35.58M 2015-11-02T08:10:52.203Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.481 34.600 1499.9142 08:10:35.78M 2015-11-02T08:10:52.409Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.481 34.600 1499.9136 08:10:36.01M 2015-11-02T08:10:52.624Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.481 34.600 1499.9135 08:10:36.20M 2015-11-02T08:10:52.813Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.482 34.601 1499.9132 08:10:36.42M 2015-11-02T08:10:53.014Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.482 34.602 1499.9142 08:10:36.60M 2015-11-02T08:10:53.219Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.483 34.602 1499.9149 08:10:36.80M 2015-11-02T08:10:53.424Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.483 34.602 1499.9149 08:10:37.02M 2015-11-02T08:10:53.624Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.484 34.603 1499.9153 08:10:37.22M 2015-11-02T08:10:53.829Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.603 1499.9142 08:10:37.42M 2015-11-02T08:10:54.029Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.604 1499.9124 08:10:37.62M 2015-11-02T08:10:54.229Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.603 1499.9095 08:10:37.82M 2015-11-02T08:10:54.439Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9075 08:10:38.03M 2015-11-02T08:10:54.639Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9146 08:10:38.24M 2015-11-02T08:10:54.839Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9146 08:10:38.43M 2015-11-02T08:10:55.044Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9144 08:10:38.63M 2015-11-02T08:10:55.249Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.488 34.610 1499.9147 08:10:38.83M 2015-11-02T08:10:55.454Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.488 34.610 1499.9148 08:10:39.05M 2015-11-02T08:10:55.654Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.610 1499.9144 08:10:39.25M 2015-11-02T08:10:55.859Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.489 34.610 1499.9148 08:10:39.45M 2015-11-02T08:10:56.059Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.489 34.611 1499.9144 08:10:39.65M 2015-11-02T08:10:56.269Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.610 1499.9133 08:10:39.85M 2015-11-02T08:10:56.469Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.610 1499.9130 08:10:40.07M 2015-11-02T08:10:56.669Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9028 08:10:40.26M 2015-11-02T08:10:56.874Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.601 1499.9021 08:10:40.46M 2015-11-02T08:10:57.094Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9022 08:10:40.66M 2015-11-02T08:10:57.279Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9025 08:10:40.88M 2015-11-02T08:10:57.484Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9039 08:10:41.08M 2015-11-02T08:10:57.684Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.479 34.602 1499.9005 08:10:41.28M 2015-11-02T08:10:57.889Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.479 34.602 1499.9011 08:10:41.48M 2015-11-02T08:10:58.089Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.479 34.602 1499.9016 08:10:41.68M 2015-11-02T08:10:58.294Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.480 34.603 1499.9037 08:10:41.88M 2015-11-02T08:10:58.499Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.482 34.605 1499.9063 08:10:42.09M 2015-11-02T08:10:58.699Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.482 34.605 1499.9055 08:10:42.30M 2015-11-02T08:10:58.904Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.481 34.604 1499.9055 08:10:42.49M 2015-11-02T08:10:59.104Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.480 34.603 1499.9044 08:10:42.69M 2015-11-02T08:10:59.309Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.479 34.602 1499.9036 08:10:42.89M 2015-11-02T08:10:59.514Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.478 34.601 1499.9028 08:10:43.11M 2015-11-02T08:10:59.714Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.478 34.600 1499.9017 08:10:43.31M 2015-11-02T08:10:59.919Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.476 34.599 1499.9008 08:10:43.51M 2015-11-02T08:11:00.124Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9034 08:10:43.71M 2015-11-02T08:11:00.324Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9052 08:10:43.91M 2015-11-02T08:11:00.529Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.480 34.602 1499.9069 08:10:44.13M 2015-11-02T08:11:00.729Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.603 1499.9086 08:10:44.33M 2015-11-02T08:11:00.934Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9116 08:10:44.52M 2015-11-02T08:11:01.134Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.605 1499.9106 08:10:44.72M 2015-11-02T08:11:01.339Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.605 1499.9097 08:10:44.92M 2015-11-02T08:11:01.559Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9092 08:10:45.14M 2015-11-02T08:11:01.744Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.604 1499.9086 08:10:45.36M 2015-11-02T08:11:01.949Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9064 08:10:45.54M 2015-11-02T08:11:02.149Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9047 08:10:45.74M 2015-11-02T08:11:02.354Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9048 08:10:45.93M 2015-11-02T08:11:02.559Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.487 34.608 1499.9143 08:10:46.15M 2015-11-02T08:11:02.759Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.488 34.609 1499.9156 08:10:46.35M 2015-11-02T08:11:02.964Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9167 08:10:46.55M 2015-11-02T08:11:03.169Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.610 1499.9171 08:10:46.75M 2015-11-02T08:11:03.369Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.490 34.611 1499.9180 08:10:46.95M 2015-11-02T08:11:03.574Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.491 34.611 1499.9187 08:10:47.17M 2015-11-02T08:11:03.774Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9106 08:10:47.37M 2015-11-02T08:11:03.979Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9102 08:10:47.57M 2015-11-02T08:11:04.179Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.603 1499.9089 08:10:47.77M 2015-11-02T08:11:04.384Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9069 08:10:47.96M 2015-11-02T08:11:04.593Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9063 08:10:48.18M 2015-11-02T08:11:04.794Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.599 1499.9056 08:10:48.38M 2015-11-02T08:11:04.994Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.599 1499.9043 08:10:48.58M 2015-11-02T08:11:05.199Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.598 1499.9043 08:10:48.78M 2015-11-02T08:11:05.399Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9042 08:10:49.00M 2015-11-02T08:11:05.604Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.599 1499.9031 08:10:49.20M 2015-11-02T08:11:05.809Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.477 34.598 1499.9020 08:10:49.40M 2015-11-02T08:11:06.024Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9037 08:10:49.60M 2015-11-02T08:11:06.214Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.600 1499.9032 08:10:49.81M 2015-11-02T08:11:06.414Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9033 08:10:50.02M 2015-11-02T08:11:06.619Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.600 1499.9036 08:10:50.21M 2015-11-02T08:11:06.819Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.599 1499.9028 08:10:50.41M 2015-11-02T08:11:07.030Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9026 08:10:50.61M 2015-11-02T08:11:07.224Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.607 1499.9117 08:10:50.81M 2015-11-02T08:11:07.429Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.608 1499.9132 08:10:51.03M 2015-11-02T08:11:07.634Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.487 34.609 1499.9144 08:10:51.23M 2015-11-02T08:11:07.839Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9166 08:10:51.43M 2015-11-02T08:11:08.039Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.489 34.609 1499.9178 08:10:51.63M 2015-11-02T08:11:08.244Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.489 34.610 1499.9191 08:10:51.82M 2015-11-02T08:11:08.444Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.610 1499.9203 08:10:52.05M 2015-11-02T08:11:08.649Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.489 34.609 1499.9200 08:10:52.24M 2015-11-02T08:11:08.872Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9192 08:10:52.44M 2015-11-02T08:11:09.059Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9180 08:10:52.64M 2015-11-02T08:11:09.254Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9122 08:10:52.84M 2015-11-02T08:11:09.459Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9125 08:10:53.06M 2015-11-02T08:11:09.664Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9121 08:10:53.26M 2015-11-02T08:11:09.869Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9120 08:10:53.46M 2015-11-02T08:11:10.069Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9132 08:10:53.66M 2015-11-02T08:11:10.269Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9137 08:10:53.85M 2015-11-02T08:11:10.494Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9142 08:10:54.07M 2015-11-02T08:11:10.679Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9149 08:10:54.29M 2015-11-02T08:11:10.879Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9109 08:10:54.47M 2015-11-02T08:11:11.084Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.602 1499.9106 08:10:54.67M 2015-11-02T08:11:11.284Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9105 08:10:54.87M 2015-11-02T08:11:11.490Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9104 08:10:55.09M 2015-11-02T08:11:11.694Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.489 34.610 1499.9185 08:10:55.29M 2015-11-02T08:11:11.899Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.604 1499.9114 08:10:55.49M 2015-11-02T08:11:12.099Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9073 08:10:55.69M 2015-11-02T08:11:12.304Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.602 1499.9093 08:10:55.89M 2015-11-02T08:11:12.504Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.603 1499.9104 08:10:56.10M 2015-11-02T08:11:12.709Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.604 1499.9115 08:10:56.30M 2015-11-02T08:11:12.909Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.604 1499.9127 08:10:56.50M 2015-11-02T08:11:13.114Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9128 08:10:56.70M 2015-11-02T08:11:13.319Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9133 08:10:56.90M 2015-11-02T08:11:13.519Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9131 08:10:57.12M 2015-11-02T08:11:13.724Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9121 08:10:57.32M 2015-11-02T08:11:13.924Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9115 08:10:57.52M 2015-11-02T08:11:14.129Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9131 08:10:57.72M 2015-11-02T08:11:14.334Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9131 08:10:57.91M 2015-11-02T08:11:14.534Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9121 08:10:58.13M 2015-11-02T08:11:14.740Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9126 08:10:58.33M 2015-11-02T08:11:14.960Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.603 1499.9125 08:10:58.53M 2015-11-02T08:11:15.144Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9121 08:10:58.75M 2015-11-02T08:11:15.349Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.604 1499.9121 08:10:58.93M 2015-11-02T08:11:15.550Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.603 1499.9105 08:10:59.15M 2015-11-02T08:11:15.755Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.601 1499.9081 08:10:59.35M 2015-11-02T08:11:15.955Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.472 34.594 1499.8990 08:10:59.55M 2015-11-02T08:11:16.160Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.472 34.594 1499.8988 08:10:59.75M 2015-11-02T08:11:16.360Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.471 34.593 1499.8982 08:10:59.95M 2015-11-02T08:11:16.564Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.471 34.592 1499.8981 08:11:00.16M 2015-11-02T08:11:16.769Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9056 08:11:00.36M 2015-11-02T08:11:16.970Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9070 08:11:00.56M 2015-11-02T08:11:17.174Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9082 08:11:00.76M 2015-11-02T08:11:17.380Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.601 1499.9097 08:11:00.96M 2015-11-02T08:11:17.580Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.602 1499.9111 08:11:01.18M 2015-11-02T08:11:17.785Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9124 08:11:01.38M 2015-11-02T08:11:17.990Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9105 08:11:01.58M 2015-11-02T08:11:18.190Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9141 08:11:01.78M 2015-11-02T08:11:18.396Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9115 08:11:02.98M 2015-11-02T08:11:18.616Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9105 08:11:02.19M 2015-11-02T08:11:18.800Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9089 08:11:02.39M 2015-11-02T08:11:19.000Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9076 08:11:02.59M 2015-11-02T08:11:19.205Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9072 08:11:02.79M 2015-11-02T08:11:19.425Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9061 08:11:03.01M 2015-11-02T08:11:19.615Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9056 08:11:03.23M 2015-11-02T08:11:19.820Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.598 1499.9042 08:11:03.41M 2015-11-02T08:11:20.020Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9043 08:11:03.61M 2015-11-02T08:11:20.220Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.597 1499.9054 08:11:03.81M 2015-11-02T08:11:20.425Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.597 1499.9048 08:11:04.03M 2015-11-02T08:11:20.625Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9047 08:11:04.22M 2015-11-02T08:11:20.830Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9056 08:11:04.42M 2015-11-02T08:11:21.035Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9034 08:11:04.62M 2015-11-02T08:11:21.235Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.476 34.598 1499.9016 08:11:04.82M 2015-11-02T08:11:21.440Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.597 1499.9009 08:11:05.04M 2015-11-02T08:11:21.645Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.475 34.597 1499.9005 08:11:05.24M 2015-11-02T08:11:21.845Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.475 34.596 1499.9006 08:11:05.44M 2015-11-02T08:11:22.050Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.475 34.596 1499.9003 08:11:05.64M 2015-11-02T08:11:22.250Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.598 1499.9033 08:11:05.83M 2015-11-02T08:11:22.455Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.474 34.595 1499.8999 08:11:06.05M 2015-11-02T08:11:22.655Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.595 1499.8992 08:11:06.25M 2015-11-02T08:11:22.860Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.473 34.594 1499.8975 08:11:06.45M 2015-11-02T08:11:23.073Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.472 34.594 1499.8962 08:11:06.65M 2015-11-02T08:11:23.265Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.594 1499.8953 08:11:06.85M 2015-11-02T08:11:23.471Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.594 1499.8948 08:11:07.07M 2015-11-02T08:11:23.671Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.471 34.593 1499.8942 08:11:07.27M 2015-11-02T08:11:23.895Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.471 34.593 1499.8942 08:11:07.47M 2015-11-02T08:11:24.080Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.594 1499.8951 08:11:07.68M 2015-11-02T08:11:24.280Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.473 34.595 1499.8959 08:11:07.86M 2015-11-02T08:11:24.485Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.473 34.595 1499.8976 08:11:08.08M 2015-11-02T08:11:24.685Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9089 08:11:08.28M 2015-11-02T08:11:24.890Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.605 1499.9095 08:11:08.48M 2015-11-02T08:11:25.095Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.483 34.604 1499.9093 08:11:08.68M 2015-11-02T08:11:25.313Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.608 1499.9139 08:11:08.88M 2015-11-02T08:11:25.500Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.608 1499.9147 08:11:09.10M 2015-11-02T08:11:25.700Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.607 1499.9166 08:11:09.30M 2015-11-02T08:11:25.905Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.607 1499.9176 08:11:09.50M 2015-11-02T08:11:26.110Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9197 08:11:09.70M 2015-11-02T08:11:26.311Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9209 08:11:09.90M 2015-11-02T08:11:26.515Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9214 08:11:10.11M 2015-11-02T08:11:26.720Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.607 1499.9225 08:11:10.31M 2015-11-02T08:11:26.920Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.601 1499.9158 08:11:10.51M 2015-11-02T08:11:27.125Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.481 34.600 1499.9147 08:11:10.71M 2015-11-02T08:11:27.330Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.598 1499.9143 08:11:10.91M 2015-11-02T08:11:27.530Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.477 34.596 1499.9102 08:11:11.13M 2015-11-02T08:11:27.735Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.477 34.596 1499.9098 08:11:11.33M 2015-11-02T08:11:27.935Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.476 34.595 1499.9095 08:11:11.53M 2015-11-02T08:11:28.140Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.476 34.595 1499.9087 08:11:11.72M 2015-11-02T08:11:28.360Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.479 34.598 1499.9130 08:11:11.93M 2015-11-02T08:11:28.545Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.475 34.594 1499.9075 08:11:12.16M 2015-11-02T08:11:28.745Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.474 34.593 1499.9071 08:11:12.34M 2015-11-02T08:11:28.950Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.474 34.593 1499.9063 08:11:12.54M 2015-11-02T08:11:29.155Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.473 34.593 1499.9048 08:11:12.74M 2015-11-02T08:11:29.360Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.473 34.593 1499.9027 08:11:12.94M 2015-11-02T08:11:29.560Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.472 34.593 1499.9015 08:11:13.16M 2015-11-02T08:11:29.760Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.472 34.592 1499.9011 08:11:13.36M 2015-11-02T08:11:29.970Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.472 34.593 1499.9009 08:11:13.55M 2015-11-02T08:11:30.165Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.473 34.594 1499.9015 08:11:13.76M 2015-11-02T08:11:30.375Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.475 34.595 1499.9033 08:11:13.95M 2015-11-02T08:11:30.575Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.476 34.596 1499.9038 08:11:14.17M 2015-11-02T08:11:30.780Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.477 34.598 1499.9059 08:11:14.37M 2015-11-02T08:11:30.985Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.598 1499.9075 08:11:14.57M 2015-11-02T08:11:31.185Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9087 08:11:14.77M 2015-11-02T08:11:31.385Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9092 08:11:14.97M 2015-11-02T08:11:31.590Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.603 1499.9105 08:11:15.19M 2015-11-02T08:11:31.795Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.602 1499.9094 08:11:15.38M 2015-11-02T08:11:32.000Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.602 1499.9089 08:11:15.59M 2015-11-02T08:11:32.200Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9091 08:11:15.79M 2015-11-02T08:11:32.400Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9091 08:11:16.00M 2015-11-02T08:11:32.605Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.480 34.600 1499.9092 08:11:16.20M 2015-11-02T08:11:32.825Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.479 34.599 1499.9092 08:11:16.40M 2015-11-02T08:11:33.010Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.479 34.598 1499.9086 08:11:16.62M 2015-11-02T08:11:33.216Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.485 34.604 1499.9160 08:11:16.80M 2015-11-02T08:11:33.415Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.486 34.606 1499.9172 08:11:17.02M 2015-11-02T08:11:33.620Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9176 08:11:17.22M 2015-11-02T08:11:33.825Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.488 34.608 1499.9193 08:11:17.42M 2015-11-02T08:11:34.025Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.606 1499.9159 08:11:17.62M 2015-11-02T08:11:34.230Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.605 1499.9152 08:11:17.82M 2015-11-02T08:11:34.430Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9138 08:11:18.03M 2015-11-02T08:11:34.635Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9095 08:11:18.23M 2015-11-02T08:11:34.840Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.601 1499.9113 08:11:18.43M 2015-11-02T08:11:35.045Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9081 08:11:18.63M 2015-11-02T08:11:35.245Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.599 1499.9077 08:11:18.83M 2015-11-02T08:11:35.450Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.599 1499.9075 08:11:19.05M 2015-11-02T08:11:35.650Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9158 08:11:19.25M 2015-11-02T08:11:35.855Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9161 08:11:19.44M 2015-11-02T08:11:36.060Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.613 1499.9243 08:11:19.65M 2015-11-02T08:11:36.260Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9242 08:11:19.85M 2015-11-02T08:11:36.460Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.492 34.612 1499.9233 08:11:20.07M 2015-11-02T08:11:36.665Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.612 1499.9236 08:11:20.26M 2015-11-02T08:11:36.871Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.611 1499.9231 08:11:20.46M 2015-11-02T08:11:37.072Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.491 34.611 1499.9220 08:11:20.66M 2015-11-02T08:11:37.290Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.611 1499.9233 08:11:20.86M 2015-11-02T08:11:37.480Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.611 1499.9232 08:11:21.10M 2015-11-02T08:11:37.681Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.610 1499.9220 08:11:21.28M 2015-11-02T08:11:37.886Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9202 08:11:21.48M 2015-11-02T08:11:38.091Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9185 08:11:21.68M 2015-11-02T08:11:38.291Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.607 1499.9170 08:11:21.88M 2015-11-02T08:11:38.496Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9152 08:11:22.10M 2015-11-02T08:11:38.695Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.606 1499.9147 08:11:22.29M 2015-11-02T08:11:38.900Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9138 08:11:22.49M 2015-11-02T08:11:39.105Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9080 08:11:22.69M 2015-11-02T08:11:39.305Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9070 08:11:22.89M 2015-11-02T08:11:39.512Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9056 08:11:23.11M 2015-11-02T08:11:39.712Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.600 1499.9043 08:11:23.31M 2015-11-02T08:11:39.916Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9091 08:11:23.51M 2015-11-02T08:11:40.121Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9106 08:11:23.71M 2015-11-02T08:11:40.321Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9116 08:11:23.91M 2015-11-02T08:11:40.526Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9087 08:11:24.12M 2015-11-02T08:11:40.730Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9091 08:11:24.32M 2015-11-02T08:11:40.982Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.601 1499.9093 08:11:24.52M 2015-11-02T08:11:41.130Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9099 08:11:24.77M 2015-11-02T08:11:41.336Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.600 1499.9106 08:11:24.92M 2015-11-02T08:11:41.541Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9104 08:11:25.14M 2015-11-02T08:11:41.761Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.479 34.599 1499.9106 08:11:25.34M 2015-11-02T08:11:41.946Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.477 34.597 1499.9086 08:11:25.55M 2015-11-02T08:11:42.146Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.477 34.596 1499.9078 08:11:25.74M 2015-11-02T08:11:42.351Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.477 34.596 1499.9087 08:11:25.93M 2015-11-02T08:11:42.551Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.477 34.595 1499.9097 08:11:26.15M 2015-11-02T08:11:42.756Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.476 34.594 1499.9087 08:11:26.35M 2015-11-02T08:11:42.961Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.475 34.594 1499.9078 08:11:26.55M 2015-11-02T08:11:43.161Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.475 34.594 1499.9071 08:11:26.75M 2015-11-02T08:11:43.367Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.475 34.593 1499.9067 08:11:26.95M 2015-11-02T08:11:43.571Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.475 34.593 1499.9067 08:11:27.17M 2015-11-02T08:11:43.771Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.474 34.593 1499.9063 08:11:27.37M 2015-11-02T08:11:43.976Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.474 34.593 1499.9064 08:11:27.57M 2015-11-02T08:11:44.181Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.479 34.598 1499.9117 08:11:27.77M 2015-11-02T08:11:44.381Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.479 34.598 1499.9116 08:11:27.96M 2015-11-02T08:11:44.586Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.479 34.597 1499.9113 08:11:28.18M 2015-11-02T08:11:44.786Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.479 34.597 1499.9114 08:11:28.38M 2015-11-02T08:11:44.991Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.480 34.598 1499.9122 08:11:28.58M 2015-11-02T08:11:45.191Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.487 34.605 1499.9189 08:11:28.78M 2015-11-02T08:11:45.396Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.487 34.606 1499.9189 08:11:29.00M 2015-11-02T08:11:45.601Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.487 34.607 1499.9185 08:11:29.20M 2015-11-02T08:11:45.806Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.488 34.607 1499.9177 08:11:29.40M 2015-11-02T08:11:46.051Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9185 08:11:29.60M 2015-11-02T08:11:46.232Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.609 1499.9194 08:11:29.84M 2015-11-02T08:11:46.416Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9197 08:11:30.03M 2015-11-02T08:11:46.616Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.490 34.610 1499.9196 08:11:30.21M 2015-11-02T08:11:46.816Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9104 08:11:30.41M 2015-11-02T08:11:47.021Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9091 08:11:30.61M 2015-11-02T08:11:47.226Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9076 08:11:30.81M 2015-11-02T08:11:47.426Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.599 1499.9067 08:11:31.03M 2015-11-02T08:11:47.631Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9055 08:11:31.23M 2015-11-02T08:11:47.836Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9049 08:11:31.43M 2015-11-02T08:11:48.036Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9052 08:11:31.63M 2015-11-02T08:11:48.241Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9042 08:11:31.82M 2015-11-02T08:11:48.441Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.598 1499.9030 08:11:32.04M 2015-11-02T08:11:48.646Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9039 08:11:32.24M 2015-11-02T08:11:48.846Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9049 08:11:32.44M 2015-11-02T08:11:49.051Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9050 08:11:32.64M 2015-11-02T08:11:49.256Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.604 1499.9142 08:11:32.84M 2015-11-02T08:11:49.456Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9144 08:11:33.06M 2015-11-02T08:11:49.661Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.604 1499.9143 08:11:33.26M 2015-11-02T08:11:49.861Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.596 1499.9053 08:11:33.46M 2015-11-02T08:11:50.061Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9088 08:11:33.65M 2015-11-02T08:11:50.271Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.479 34.598 1499.9102 08:11:33.85M 2015-11-02T08:11:50.471Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.600 1499.9113 08:11:34.07M 2015-11-02T08:11:50.691Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9127 08:11:34.27M 2015-11-02T08:11:50.876Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.601 1499.9133 08:11:34.49M 2015-11-02T08:11:51.081Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.601 1499.9132 08:11:34.67M 2015-11-02T08:11:51.286Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.602 1499.9135 08:11:34.87M 2015-11-02T08:11:51.486Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.484 34.603 1499.9148 08:11:35.09M 2015-11-02T08:11:51.691Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.604 1499.9154 08:11:35.29M 2015-11-02T08:11:51.896Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.604 1499.9155 08:11:35.48M 2015-11-02T08:11:52.101Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9155 08:11:35.69M 2015-11-02T08:11:52.301Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.606 1499.9163 08:11:35.89M 2015-11-02T08:11:52.501Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.486 34.606 1499.9160 08:11:36.10M 2015-11-02T08:11:52.706Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9130 08:11:36.30M 2015-11-02T08:11:52.906Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.605 1499.9127 08:11:36.50M 2015-11-02T08:11:53.112Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.604 1499.9109 08:11:36.70M 2015-11-02T08:11:53.312Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9098 08:11:36.90M 2015-11-02T08:11:53.516Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9092 08:11:37.12M 2015-11-02T08:11:53.721Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.603 1499.9071 08:11:37.32M 2015-11-02T08:11:53.926Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9060 08:11:37.52M 2015-11-02T08:11:54.126Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.607 1499.9125 08:11:37.72M 2015-11-02T08:11:54.331Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.607 1499.9130 08:11:37.91M 2015-11-02T08:11:54.531Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.607 1499.9148 08:11:38.13M 2015-11-02T08:11:54.736Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.607 1499.9148 08:11:38.33M 2015-11-02T08:11:54.936Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9148 08:11:38.53M 2015-11-02T08:11:55.156Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9138 08:11:38.73M 2015-11-02T08:11:55.346Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9137 08:11:38.94M 2015-11-02T08:11:55.551Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9142 08:11:39.15M 2015-11-02T08:11:55.751Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.605 1499.9149 08:11:39.35M 2015-11-02T08:11:55.956Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.486 34.607 1499.9156 08:11:39.55M 2015-11-02T08:11:56.157Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9192 08:11:39.75M 2015-11-02T08:11:56.361Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9102 08:11:39.94M 2015-11-02T08:11:56.561Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.601 1499.9093 08:11:40.16M 2015-11-02T08:11:56.766Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.601 1499.9088 08:11:40.36M 2015-11-02T08:11:56.971Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9110 08:11:40.56M 2015-11-02T08:11:57.171Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9109 08:11:40.76M 2015-11-02T08:11:57.376Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9114 08:11:40.96M 2015-11-02T08:11:57.581Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9120 08:11:41.18M 2015-11-02T08:11:57.781Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9130 08:11:41.38M 2015-11-02T08:11:57.986Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9130 08:11:41.57M 2015-11-02T08:11:58.191Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9130 08:11:41.77M 2015-11-02T08:11:58.386Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9130 08:11:41.97M 2015-11-02T08:11:58.597Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9119 08:11:42.19M 2015-11-02T08:11:58.796Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9109 08:11:42.39M 2015-11-02T08:11:59.001Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9099 08:11:42.59M 2015-11-02T08:11:59.206Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9092 08:11:42.79M 2015-11-02T08:11:59.406Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.597 1499.9072 08:11:43.01M 2015-11-02T08:11:59.626Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.596 1499.9063 08:11:43.21M 2015-11-02T08:11:59.813Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.595 1499.9054 08:11:43.42M 2015-11-02T08:12:00.016Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9053 08:11:43.61M 2015-11-02T08:12:00.221Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.596 1499.9053 08:11:43.80M 2015-11-02T08:12:00.422Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.475 34.596 1499.9034 08:11:44.02M 2015-11-02T08:12:00.626Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.596 1499.9026 08:11:44.22M 2015-11-02T08:12:00.826Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.474 34.596 1499.9022 08:11:44.42M 2015-11-02T08:12:01.031Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.475 34.596 1499.9022 08:11:44.62M 2015-11-02T08:12:01.232Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.598 1499.9023 08:11:44.82M 2015-11-02T08:12:01.436Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9038 08:11:45.04M 2015-11-02T08:12:01.641Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9052 08:11:45.24M 2015-11-02T08:12:01.841Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9087 08:11:45.44M 2015-11-02T08:12:02.046Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9100 08:11:45.64M 2015-11-02T08:12:02.252Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.605 1499.9109 08:11:45.83M 2015-11-02T08:12:02.452Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9155 08:11:46.06M 2015-11-02T08:12:02.652Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.487 34.608 1499.9152 08:11:46.25M 2015-11-02T08:12:02.857Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.487 34.608 1499.9147 08:11:46.45M 2015-11-02T08:12:03.062Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.486 34.607 1499.9139 08:11:46.65M 2015-11-02T08:12:03.262Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.485 34.606 1499.9137 08:11:46.85M 2015-11-02T08:12:03.467Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9137 08:11:47.07M 2015-11-02T08:12:03.667Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9132 08:11:47.27M 2015-11-02T08:12:03.872Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9144 08:11:47.46M 2015-11-02T08:12:04.092Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.607 1499.9154 08:11:47.67M 2015-11-02T08:12:04.282Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.607 1499.9156 08:11:47.88M 2015-11-02T08:12:04.482Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.607 1499.9160 08:11:48.08M 2015-11-02T08:12:04.687Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.606 1499.9148 08:11:48.28M 2015-11-02T08:12:04.909Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.605 1499.9132 08:11:48.48M 2015-11-02T08:12:05.092Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.604 1499.9119 08:11:48.68M 2015-11-02T08:12:05.292Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9094 08:11:48.88M 2015-11-02T08:12:05.497Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.602 1499.9073 08:11:49.10M 2015-11-02T08:12:05.702Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.601 1499.9065 08:11:49.30M 2015-11-02T08:12:05.902Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.604 1499.9086 08:11:49.50M 2015-11-02T08:12:06.107Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.604 1499.9088 08:11:49.69M 2015-11-02T08:12:06.312Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.605 1499.9105 08:11:49.89M 2015-11-02T08:12:06.512Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9114 08:11:50.11M 2015-11-02T08:12:06.712Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.605 1499.9131 08:11:50.31M 2015-11-02T08:12:06.917Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9142 08:11:50.51M 2015-11-02T08:12:07.122Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.607 1499.9165 08:11:50.71M 2015-11-02T08:12:07.327Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9180 08:11:50.91M 2015-11-02T08:12:07.527Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.608 1499.9180 08:11:51.13M 2015-11-02T08:12:07.732Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.488 34.608 1499.9183 08:11:51.33M 2015-11-02T08:12:07.932Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.608 1499.9192 08:11:51.53M 2015-11-02T08:12:08.137Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.604 1499.9154 08:11:51.72M 2015-11-02T08:12:08.337Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.606 1499.9181 08:11:51.92M 2015-11-02T08:12:08.562Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.604 1499.9159 08:11:52.14M 2015-11-02T08:12:08.742Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.603 1499.9139 08:11:52.36M 2015-11-02T08:12:08.947Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9126 08:11:52.54M 2015-11-02T08:12:09.152Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9121 08:11:52.74M 2015-11-02T08:12:09.357Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9120 08:11:52.94M 2015-11-02T08:12:09.557Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.601 1499.9084 08:11:53.16M 2015-11-02T08:12:09.762Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.599 1499.9059 08:11:53.36M 2015-11-02T08:12:09.962Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.478 34.598 1499.9054 08:11:53.56M 2015-11-02T08:12:10.167Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.598 1499.9052 08:11:53.75M 2015-11-02T08:12:10.367Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.597 1499.9054 08:11:53.95M 2015-11-02T08:12:10.577Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.477 34.598 1499.9060 08:11:54.17M 2015-11-02T08:12:10.777Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.477 34.598 1499.9056 08:11:54.37M 2015-11-02T08:12:10.977Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9110 08:11:54.57M 2015-11-02T08:12:11.182Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.604 1499.9116 08:11:54.77M 2015-11-02T08:12:11.387Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.605 1499.9125 08:11:54.97M 2015-11-02T08:12:11.587Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.603 1499.9102 08:11:55.19M 2015-11-02T08:12:11.792Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9083 08:11:55.39M 2015-11-02T08:12:11.993Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.482 34.603 1499.9100 08:11:55.59M 2015-11-02T08:12:12.197Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.494 34.614 1499.9230 08:11:55.78M 2015-11-02T08:12:12.402Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.494 34.614 1499.9235 08:11:56.00M 2015-11-02T08:12:12.602Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9252 08:11:56.20M 2015-11-02T08:12:12.807Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.489 34.609 1499.9185 08:11:56.40M 2015-11-02T08:12:13.027Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.608 1499.9166 08:11:56.60M 2015-11-02T08:12:13.212Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.607 1499.9150 08:11:56.82M 2015-11-02T08:12:13.417Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9131 08:11:57.02M 2015-11-02T08:12:13.619Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9122 08:11:57.22M 2015-11-02T08:12:13.822Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9116 08:11:57.42M 2015-11-02T08:12:14.027Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9136 08:11:57.62M 2015-11-02T08:12:14.227Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.606 1499.9156 08:11:57.81M 2015-11-02T08:12:14.432Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9167 08:11:58.03M 2015-11-02T08:12:14.632Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9131 08:11:58.23M 2015-11-02T08:12:14.837Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9141 08:11:58.43M 2015-11-02T08:12:15.037Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9150 08:11:58.63M 2015-11-02T08:12:15.242Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9147 08:11:58.83M 2015-11-02T08:12:15.442Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9149 08:11:59.05M 2015-11-02T08:12:15.647Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9158 08:11:59.24M 2015-11-02T08:12:15.852Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9159 08:11:59.44M 2015-11-02T08:12:16.057Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.604 1499.9158 08:11:59.64M 2015-11-02T08:12:16.257Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.605 1499.9169 08:11:59.84M 2015-11-02T08:12:16.466Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9130 08:12:00.06M 2015-11-02T08:12:16.662Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9120 08:12:00.26M 2015-11-02T08:12:16.867Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9110 08:12:00.46M 2015-11-02T08:12:17.072Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9092 08:12:00.66M 2015-11-02T08:12:17.272Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.482 34.602 1499.9116 08:12:00.86M 2015-11-02T08:12:17.497Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.603 1499.9130 08:12:01.08M 2015-11-02T08:12:17.677Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9137 08:12:01.29M 2015-11-02T08:12:17.882Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.604 1499.9138 08:12:01.47M 2015-11-02T08:12:18.083Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.601 1499.9087 08:12:01.67M 2015-11-02T08:12:18.309Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.599 1499.9078 08:12:01.87M 2015-11-02T08:12:18.492Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9067 08:12:02.09M 2015-11-02T08:12:18.692Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.478 34.598 1499.9056 08:12:02.29M 2015-11-02T08:12:18.897Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.476 34.597 1499.9036 08:12:02.49M 2015-11-02T08:12:19.102Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9027 08:12:02.69M 2015-11-02T08:12:19.302Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9041 08:12:02.89M 2015-11-02T08:12:19.502Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9048 08:12:03.11M 2015-11-02T08:12:19.707Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9058 08:12:03.30M 2015-11-02T08:12:19.913Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9052 08:12:03.50M 2015-11-02T08:12:20.112Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9059 08:12:03.70M 2015-11-02T08:12:20.317Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9069 08:12:03.90M 2015-11-02T08:12:20.522Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.602 1499.9084 08:12:04.12M 2015-11-02T08:12:20.722Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9081 08:12:04.32M 2015-11-02T08:12:20.927Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.596 1499.9015 08:12:04.52M 2015-11-02T08:12:21.127Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.599 1499.9049 08:12:04.72M 2015-11-02T08:12:21.332Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9066 08:12:04.92M 2015-11-02T08:12:21.582Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9083 08:12:05.14M 2015-11-02T08:12:21.737Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.604 1499.9121 08:12:05.38M 2015-11-02T08:12:21.962Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.604 1499.9131 08:12:05.54M 2015-11-02T08:12:22.147Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9133 08:12:05.75M 2015-11-02T08:12:22.347Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.604 1499.9128 08:12:05.93M 2015-11-02T08:12:22.553Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9138 08:12:06.15M 2015-11-02T08:12:22.785Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9136 08:12:06.35M 2015-11-02T08:12:22.957Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9143 08:12:06.55M 2015-11-02T08:12:23.163Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9132 08:12:06.75M 2015-11-02T08:12:23.367Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.609 1499.9216 08:12:06.95M 2015-11-02T08:12:23.567Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9181 08:12:07.17M 2015-11-02T08:12:23.768Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9164 08:12:07.37M 2015-11-02T08:12:23.972Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.484 34.603 1499.9155 08:12:07.56M 2015-11-02T08:12:24.177Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.603 1499.9161 08:12:07.76M 2015-11-02T08:12:24.377Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.604 1499.9166 08:12:07.96M 2015-11-02T08:12:24.582Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.604 1499.9175 08:12:08.18M 2015-11-02T08:12:24.782Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9185 08:12:08.38M 2015-11-02T08:12:24.987Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9188 08:12:08.58M 2015-11-02T08:12:25.194Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9200 08:12:08.78M 2015-11-02T08:12:25.392Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.484 34.603 1499.9172 08:12:09.00M 2015-11-02T08:12:25.598Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.484 34.603 1499.9172 08:12:09.20M 2015-11-02T08:12:25.798Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.484 34.603 1499.9176 08:12:09.40M 2015-11-02T08:12:26.002Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9159 08:12:09.59M 2015-11-02T08:12:26.207Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.601 1499.9142 08:12:09.79M 2015-11-02T08:12:26.423Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.601 1499.9131 08:12:10.01M 2015-11-02T08:12:26.657Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9115 08:12:10.23M 2015-11-02T08:12:26.817Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9087 08:12:10.46M 2015-11-02T08:12:27.018Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.599 1499.9072 08:12:10.61M 2015-11-02T08:12:27.223Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9073 08:12:10.81M 2015-11-02T08:12:27.423Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.598 1499.9061 08:12:11.03M 2015-11-02T08:12:27.628Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.477 34.597 1499.9050 08:12:11.23M 2015-11-02T08:12:27.828Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.476 34.597 1499.9045 08:12:11.42M 2015-11-02T08:12:28.033Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.475 34.596 1499.9038 08:12:11.62M 2015-11-02T08:12:28.233Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.599 1499.9080 08:12:11.82M 2015-11-02T08:12:28.443Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.601 1499.9087 08:12:12.04M 2015-11-02T08:12:28.643Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9092 08:12:12.24M 2015-11-02T08:12:28.848Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9094 08:12:12.44M 2015-11-02T08:12:29.048Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9094 08:12:12.64M 2015-11-02T08:12:29.253Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9106 08:12:12.84M 2015-11-02T08:12:29.453Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.601 1499.9111 08:12:13.06M 2015-11-02T08:12:29.658Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9117 08:12:13.26M 2015-11-02T08:12:29.863Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.601 1499.9115 08:12:13.45M 2015-11-02T08:12:30.069Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9114 08:12:13.66M 2015-11-02T08:12:30.268Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9104 08:12:13.85M 2015-11-02T08:12:30.473Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9108 08:12:14.07M 2015-11-02T08:12:30.673Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9102 08:12:14.27M 2015-11-02T08:12:30.888Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9103 08:12:14.47M 2015-11-02T08:12:31.078Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9098 08:12:14.68M 2015-11-02T08:12:31.283Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.482 34.603 1499.9102 08:12:14.87M 2015-11-02T08:12:31.488Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9116 08:12:15.09M 2015-11-02T08:12:31.733Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9125 08:12:15.29M 2015-11-02T08:12:31.893Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.602 1499.9097 08:12:15.53M 2015-11-02T08:12:32.110Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9084 08:12:15.68M 2015-11-02T08:12:32.298Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.600 1499.9082 08:12:15.88M 2015-11-02T08:12:32.498Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.599 1499.9059 08:12:16.10M 2015-11-02T08:12:32.709Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.601 1499.9094 08:12:16.30M 2015-11-02T08:12:32.903Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.602 1499.9108 08:12:16.50M 2015-11-02T08:12:33.110Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9116 08:12:16.70M 2015-11-02T08:12:33.313Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9138 08:12:16.90M 2015-11-02T08:12:33.518Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9138 08:12:17.12M 2015-11-02T08:12:33.718Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9138 08:12:17.32M 2015-11-02T08:12:33.923Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.604 1499.9165 08:12:17.51M 2015-11-02T08:12:34.128Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9165 08:12:17.71M 2015-11-02T08:12:34.328Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.605 1499.9176 08:12:17.91M 2015-11-02T08:12:34.528Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9186 08:12:18.13M 2015-11-02T08:12:34.733Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9199 08:12:18.33M 2015-11-02T08:12:34.933Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.606 1499.9199 08:12:18.53M 2015-11-02T08:12:35.138Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9214 08:12:18.73M 2015-11-02T08:12:35.358Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.488 34.608 1499.9209 08:12:18.93M 2015-11-02T08:12:35.548Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.488 34.608 1499.9213 08:12:19.16M 2015-11-02T08:12:35.748Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9210 08:12:19.35M 2015-11-02T08:12:35.953Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9209 08:12:19.54M 2015-11-02T08:12:36.158Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9208 08:12:19.74M 2015-11-02T08:12:36.358Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.604 1499.9139 08:12:19.94M 2015-11-02T08:12:36.558Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9119 08:12:20.16M 2015-11-02T08:12:36.808Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.601 1499.9098 08:12:20.36M 2015-11-02T08:12:36.968Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9084 08:12:20.60M 2015-11-02T08:12:37.168Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9072 08:12:20.76M 2015-11-02T08:12:37.373Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9058 08:12:20.96M 2015-11-02T08:12:37.573Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9048 08:12:21.18M 2015-11-02T08:12:37.778Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.477 34.598 1499.9044 08:12:21.37M 2015-11-02T08:12:37.983Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9039 08:12:21.58M 2015-11-02T08:12:38.188Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9039 08:12:21.77M 2015-11-02T08:12:38.388Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.477 34.599 1499.9036 08:12:21.97M 2015-11-02T08:12:38.588Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9163 08:12:22.19M 2015-11-02T08:12:38.793Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.504 34.624 1499.9325 08:12:22.39M 2015-11-02T08:12:38.998Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.502 34.622 1499.9308 08:12:22.59M 2015-11-02T08:12:39.198Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.501 34.621 1499.9303 08:12:22.79M 2015-11-02T08:12:39.403Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.500 34.622 1499.9255 08:12:23.01M 2015-11-02T08:12:39.608Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.499 34.620 1499.9241 08:12:23.21M 2015-11-02T08:12:39.823Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.498 34.619 1499.9229 08:12:23.41M 2015-11-02T08:12:40.013Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.618 1499.9219 08:12:23.62M 2015-11-02T08:12:40.218Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9204 08:12:23.80M 2015-11-02T08:12:40.413Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.615 1499.9189 08:12:24.02M 2015-11-02T08:12:40.618Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.614 1499.9175 08:12:24.22M 2015-11-02T08:12:40.823Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9163 08:12:24.42M 2015-11-02T08:12:41.028Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9158 08:12:24.62M 2015-11-02T08:12:41.228Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9166 08:12:24.82M 2015-11-02T08:12:41.433Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.612 1499.9165 08:12:25.03M 2015-11-02T08:12:41.633Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.613 1499.9181 08:12:25.23M 2015-11-02T08:12:41.838Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.612 1499.9185 08:12:25.43M 2015-11-02T08:12:42.043Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.612 1499.9189 08:12:25.63M 2015-11-02T08:12:42.243Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.491 34.611 1499.9193 08:12:25.83M 2015-11-02T08:12:42.448Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.491 34.611 1499.9197 08:12:26.05M 2015-11-02T08:12:42.654Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.491 34.611 1499.9207 08:12:26.25M 2015-11-02T08:12:42.853Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.611 1499.9214 08:12:26.45M 2015-11-02T08:12:43.058Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.610 1499.9209 08:12:26.65M 2015-11-02T08:12:43.258Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.610 1499.9208 08:12:26.85M 2015-11-02T08:12:43.463Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.610 1499.9214 08:12:27.06M 2015-11-02T08:12:43.663Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.491 34.610 1499.9225 08:12:27.26M 2015-11-02T08:12:43.868Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9222 08:12:27.46M 2015-11-02T08:12:44.073Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9263 08:12:27.66M 2015-11-02T08:12:44.293Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.611 1499.9255 08:12:27.86M 2015-11-02T08:12:44.478Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9264 08:12:28.10M 2015-11-02T08:12:44.683Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.613 1499.9286 08:12:28.28M 2015-11-02T08:12:44.878Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.616 1499.9329 08:12:28.48M 2015-11-02T08:12:45.083Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9370 08:12:28.67M 2015-11-02T08:12:45.288Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.621 1499.9379 08:12:28.87M 2015-11-02T08:12:45.488Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.621 1499.9387 08:12:29.09M 2015-11-02T08:12:45.698Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.621 1499.9395 08:12:29.29M 2015-11-02T08:12:45.898Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.502 34.620 1499.9382 08:12:29.49M 2015-11-02T08:12:46.103Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.502 34.620 1499.9391 08:12:29.69M 2015-11-02T08:12:46.303Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.612 1499.9298 08:12:29.89M 2015-11-02T08:12:46.508Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.611 1499.9291 08:12:30.11M 2015-11-02T08:12:46.713Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.610 1499.9266 08:12:30.31M 2015-11-02T08:12:46.913Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.491 34.609 1499.9257 08:12:30.51M 2015-11-02T08:12:47.113Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.608 1499.9242 08:12:30.71M 2015-11-02T08:12:47.319Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.491 34.609 1499.9255 08:12:30.90M 2015-11-02T08:12:47.524Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9248 08:12:31.12M 2015-11-02T08:12:47.724Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.609 1499.9253 08:12:31.32M 2015-11-02T08:12:47.928Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.499 34.617 1499.9342 08:12:31.52M 2015-11-02T08:12:48.133Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.500 34.618 1499.9349 08:12:31.72M 2015-11-02T08:12:48.339Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.498 34.616 1499.9329 08:12:31.92M 2015-11-02T08:12:48.538Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.497 34.616 1499.9321 08:12:32.14M 2015-11-02T08:12:48.759Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.497 34.616 1499.9315 08:12:32.34M 2015-11-02T08:12:48.943Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.497 34.616 1499.9315 08:12:32.56M 2015-11-02T08:12:49.148Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.497 34.616 1499.9304 08:12:32.74M 2015-11-02T08:12:49.349Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.497 34.615 1499.9309 08:12:32.94M 2015-11-02T08:12:49.553Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.493 34.612 1499.9259 08:12:33.15M 2015-11-02T08:12:49.753Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.494 34.612 1499.9268 08:12:33.35M 2015-11-02T08:12:49.958Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.494 34.613 1499.9275 08:12:33.55M 2015-11-02T08:12:50.164Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.494 34.613 1499.9274 08:12:33.75M 2015-11-02T08:12:50.369Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.495 34.613 1499.9274 08:12:33.95M 2015-11-02T08:12:50.568Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.494 34.612 1499.9261 08:12:34.17M 2015-11-02T08:12:50.769Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.503 34.621 1499.9355 08:12:34.37M 2015-11-02T08:12:50.974Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.504 34.623 1499.9375 08:12:34.57M 2015-11-02T08:12:51.179Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.504 34.622 1499.9374 08:12:34.77M 2015-11-02T08:12:51.386Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.505 34.624 1499.9397 08:12:34.97M 2015-11-02T08:12:51.584Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.506 34.624 1499.9403 08:12:35.18M 2015-11-02T08:12:51.789Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.506 34.624 1499.9395 08:12:35.38M 2015-11-02T08:12:51.989Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.496 34.615 1499.9280 08:12:35.58M 2015-11-02T08:12:52.194Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.494 34.613 1499.9253 08:12:35.78M 2015-11-02T08:12:52.399Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.492 34.612 1499.9224 08:12:36.00M 2015-11-02T08:12:52.599Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.492 34.612 1499.9216 08:12:36.20M 2015-11-02T08:12:52.804Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.619 1499.9290 08:12:36.40M 2015-11-02T08:12:53.012Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.619 1499.9287 08:12:36.60M 2015-11-02T08:12:53.224Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.619 1499.9282 08:12:36.80M 2015-11-02T08:12:53.409Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.619 1499.9275 08:12:37.03M 2015-11-02T08:12:53.614Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.498 34.619 1499.9268 08:12:37.21M 2015-11-02T08:12:53.820Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.498 34.618 1499.9258 08:12:37.41M 2015-11-02T08:12:54.019Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.497 34.617 1499.9250 08:12:37.61M 2015-11-02T08:12:54.224Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.496 34.617 1499.9249 08:12:37.81M 2015-11-02T08:12:54.429Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.496 34.617 1499.9250 08:12:38.03M 2015-11-02T08:12:54.634Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.495 34.616 1499.9240 08:12:38.23M 2015-11-02T08:12:54.834Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.495 34.616 1499.9236 08:12:38.43M 2015-11-02T08:12:55.039Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.495 34.616 1499.9235 08:12:38.63M 2015-11-02T08:12:55.239Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.495 34.616 1499.9231 08:12:38.83M 2015-11-02T08:12:55.444Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.495 34.616 1499.9233 08:12:39.04M 2015-11-02T08:12:55.649Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.495 34.616 1499.9232 08:12:39.24M 2015-11-02T08:12:55.844Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.615 1499.9268 08:12:39.45M 2015-11-02T08:12:56.049Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9280 08:12:39.64M 2015-11-02T08:12:56.254Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9286 08:12:39.84M 2015-11-02T08:12:56.459Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9290 08:12:40.06M 2015-11-02T08:12:56.659Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9286 08:12:40.26M 2015-11-02T08:12:56.864Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9271 08:12:40.46M 2015-11-02T08:12:57.069Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.613 1499.9280 08:12:40.66M 2015-11-02T08:12:57.269Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.494 34.614 1499.9231 08:12:40.86M 2015-11-02T08:12:57.474Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.493 34.614 1499.9220 08:12:41.07M 2015-11-02T08:12:57.694Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.494 34.615 1499.9222 08:12:41.27M 2015-11-02T08:12:57.879Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.495 34.616 1499.9226 08:12:41.49M 2015-11-02T08:12:58.079Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.496 34.617 1499.9230 08:12:41.67M 2015-11-02T08:12:58.284Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.496 34.618 1499.9235 08:12:41.87M 2015-11-02T08:12:58.489Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.497 34.618 1499.9238 08:12:42.09M 2015-11-02T08:12:58.694Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.497 34.618 1499.9247 08:12:42.29M 2015-11-02T08:12:58.894Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.497 34.618 1499.9253 08:12:42.49M 2015-11-02T08:12:59.109Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.497 34.618 1499.9261 08:12:42.69M 2015-11-02T08:12:59.299Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.499 34.619 1499.9281 08:12:42.89M 2015-11-02T08:12:59.504Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.499 34.619 1499.9291 08:12:43.11M 2015-11-02T08:12:59.704Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.497 34.617 1499.9270 08:12:43.30M 2015-11-02T08:12:59.909Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.496 34.616 1499.9263 08:12:43.50M 2015-11-02T08:13:00.109Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.496 34.616 1499.9254 08:12:43.70M 2015-11-02T08:13:00.314Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.495 34.615 1499.9248 08:12:43.90M 2015-11-02T08:13:00.514Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.495 34.615 1499.9236 08:12:44.12M 2015-11-02T08:13:00.719Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.495 34.615 1499.9230 08:12:44.32M 2015-11-02T08:13:00.924Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.494 34.614 1499.9227 08:12:44.52M 2015-11-02T08:13:01.129Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.613 1499.9220 08:12:44.72M 2015-11-02T08:13:01.329Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.498 34.618 1499.9280 08:12:44.92M 2015-11-02T08:13:01.534Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.500 34.619 1499.9293 08:12:45.14M 2015-11-02T08:13:01.739Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.501 34.621 1499.9304 08:12:45.33M 2015-11-02T08:13:01.939Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.500 34.620 1499.9307 08:12:45.53M 2015-11-02T08:13:02.159Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.500 34.620 1499.9302 08:12:45.73M 2015-11-02T08:13:02.349Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.499 34.619 1499.9292 08:12:45.95M 2015-11-02T08:13:02.549Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.499 34.619 1499.9290 08:12:46.15M 2015-11-02T08:13:02.749Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.497 34.617 1499.9280 08:12:46.35M 2015-11-02T08:13:02.955Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.499 34.618 1499.9304 08:12:46.55M 2015-11-02T08:13:03.159Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.500 34.619 1499.9320 08:12:46.75M 2015-11-02T08:13:03.359Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.618 1499.9319 08:12:46.95M 2015-11-02T08:13:03.559Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.498 34.617 1499.9318 08:12:47.16M 2015-11-02T08:13:03.764Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.498 34.616 1499.9323 08:12:47.36M 2015-11-02T08:13:03.969Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.498 34.616 1499.9325 08:12:47.56M 2015-11-02T08:13:04.169Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.491 34.610 1499.9252 08:12:47.76M 2015-11-02T08:13:04.374Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.492 34.611 1499.9248 08:12:47.96M 2015-11-02T08:13:04.579Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9255 08:12:48.18M 2015-11-02T08:13:04.779Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.612 1499.9265 08:12:48.38M 2015-11-02T08:13:04.985Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9268 08:12:48.58M 2015-11-02T08:13:05.184Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9274 08:12:48.78M 2015-11-02T08:13:05.389Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9269 08:12:48.97M 2015-11-02T08:13:05.594Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9264 08:12:49.19M 2015-11-02T08:13:05.794Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9271 08:12:49.39M 2015-11-02T08:13:05.999Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9281 08:12:49.59M 2015-11-02T08:13:06.204Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9294 08:12:49.79M 2015-11-02T08:13:06.405Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9296 08:12:50.01M 2015-11-02T08:13:06.625Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.501 34.620 1499.9349 08:12:50.21M 2015-11-02T08:13:06.814Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.500 34.619 1499.9337 08:12:50.42M 2015-11-02T08:13:07.014Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.500 34.619 1499.9320 08:12:50.61M 2015-11-02T08:13:07.233Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.502 34.621 1499.9341 08:12:50.81M 2015-11-02T08:13:07.419Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.502 34.621 1499.9344 08:12:51.03M 2015-11-02T08:13:07.632Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.502 34.622 1499.9352 08:12:51.22M 2015-11-02T08:13:07.830Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.503 34.622 1499.9349 08:12:51.42M 2015-11-02T08:13:08.030Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.503 34.622 1499.9359 08:12:51.62M 2015-11-02T08:13:08.230Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.502 34.622 1499.9352 08:12:51.82M 2015-11-02T08:13:08.435Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.503 34.622 1499.9362 08:12:52.04M 2015-11-02T08:13:08.640Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.504 34.623 1499.9373 08:12:52.24M 2015-11-02T08:13:08.840Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.505 34.623 1499.9377 08:12:52.44M 2015-11-02T08:13:09.040Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.501 34.621 1499.9330 08:12:52.64M 2015-11-02T08:13:09.250Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.501 34.620 1499.9323 08:12:52.83M 2015-11-02T08:13:09.454Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.500 34.620 1499.9312 08:12:53.05M 2015-11-02T08:13:09.654Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.491 34.612 1499.9198 08:12:53.26M 2015-11-02T08:13:09.869Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.491 34.612 1499.9194 08:12:53.45M 2015-11-02T08:13:10.059Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.491 34.612 1499.9203 08:12:53.65M 2015-11-02T08:13:10.259Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.491 34.612 1499.9200 08:12:53.85M 2015-11-02T08:13:10.464Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.612 1499.9200 08:12:54.07M 2015-11-02T08:13:10.669Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.502 34.622 1499.9325 08:12:54.27M 2015-11-02T08:13:10.874Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.504 34.623 1499.9355 08:12:54.47M 2015-11-02T08:13:11.089Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.503 34.622 1499.9349 08:12:54.67M 2015-11-02T08:13:11.274Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.502 34.621 1499.9336 08:12:54.88M 2015-11-02T08:13:11.480Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.501 34.620 1499.9323 08:12:55.08M 2015-11-02T08:13:11.684Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.500 34.620 1499.9310 08:12:55.28M 2015-11-02T08:13:11.885Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.500 34.619 1499.9305 08:12:55.48M 2015-11-02T08:13:12.089Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.499 34.618 1499.9305 08:12:55.68M 2015-11-02T08:13:12.295Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.498 34.617 1499.9293 08:12:55.88M 2015-11-02T08:13:12.500Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.617 1499.9288 08:12:56.10M 2015-11-02T08:13:12.700Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.497 34.616 1499.9294 08:12:56.30M 2015-11-02T08:13:12.905Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.496 34.615 1499.9290 08:12:56.50M 2015-11-02T08:13:13.105Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.495 34.614 1499.9283 08:12:56.70M 2015-11-02T08:13:13.304Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.495 34.614 1499.9272 08:12:56.89M 2015-11-02T08:13:13.509Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.494 34.613 1499.9266 08:12:57.11M 2015-11-02T08:13:13.715Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.494 34.613 1499.9258 08:12:57.31M 2015-11-02T08:13:13.919Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.493 34.613 1499.9243 08:12:57.51M 2015-11-02T08:13:14.120Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.612 1499.9236 08:12:57.71M 2015-11-02T08:13:14.325Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.493 34.613 1499.9235 08:12:57.91M 2015-11-02T08:13:14.525Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.492 34.612 1499.9219 08:12:58.13M 2015-11-02T08:13:14.730Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.491 34.611 1499.9204 08:12:58.33M 2015-11-02T08:13:14.935Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.489 34.610 1499.9189 08:12:58.53M 2015-11-02T08:13:15.135Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.609 1499.9175 08:12:58.73M 2015-11-02T08:13:15.340Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.493 34.614 1499.9225 08:12:58.93M 2015-11-02T08:13:15.560Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.493 34.614 1499.9232 08:12:59.14M 2015-11-02T08:13:15.745Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.494 34.614 1499.9235 08:12:59.36M 2015-11-02T08:13:15.950Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.615 1499.9238 08:12:59.54M 2015-11-02T08:13:16.150Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.506 34.626 1499.9384 08:12:59.74M 2015-11-02T08:13:16.355Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.504 34.624 1499.9362 08:12:59.94M 2015-11-02T08:13:16.560Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.503 34.623 1499.9337 08:13:00.16M 2015-11-02T08:13:16.760Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.500 34.620 1499.9291 08:13:00.36M 2015-11-02T08:13:16.965Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.500 34.620 1499.9304 08:13:00.56M 2015-11-02T08:13:17.165Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.500 34.620 1499.9296 08:13:00.76M 2015-11-02T08:13:17.370Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.500 34.620 1499.9312 08:13:00.95M 2015-11-02T08:13:17.570Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.499 34.619 1499.9309 08:13:01.18M 2015-11-02T08:13:17.775Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.619 1499.9315 08:13:01.37M 2015-11-02T08:13:17.975Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.499 34.618 1499.9314 08:13:01.57M 2015-11-02T08:13:18.180Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.618 1499.9321 08:13:01.77M 2015-11-02T08:13:18.385Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9315 08:13:01.97M 2015-11-02T08:13:18.585Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.497 34.616 1499.9304 08:13:02.19M 2015-11-02T08:13:18.790Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.497 34.616 1499.9314 08:13:02.39M 2015-11-02T08:13:18.996Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.492 34.611 1499.9247 08:13:02.59M 2015-11-02T08:13:19.200Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.491 34.610 1499.9244 08:13:02.79M 2015-11-02T08:13:19.400Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.492 34.611 1499.9252 08:13:03.01M 2015-11-02T08:13:19.600Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.493 34.611 1499.9271 08:13:03.20M 2015-11-02T08:13:19.805Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.494 34.612 1499.9283 08:13:03.40M 2015-11-02T08:13:20.025Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.503 34.620 1499.9382 08:13:03.60M 2015-11-02T08:13:20.210Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.503 34.620 1499.9393 08:13:03.82M 2015-11-02T08:13:20.415Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.503 34.620 1499.9390 08:13:04.02M 2015-11-02T08:13:20.615Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.502 34.620 1499.9379 08:13:04.22M 2015-11-02T08:13:20.820Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.502 34.620 1499.9374 08:13:04.42M 2015-11-02T08:13:21.025Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.502 34.620 1499.9364 08:13:04.62M 2015-11-02T08:13:21.225Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.500 34.618 1499.9342 08:13:04.82M 2015-11-02T08:13:21.433Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.500 34.618 1499.9337 08:13:05.03M 2015-11-02T08:13:21.630Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.499 34.617 1499.9326 08:13:05.23M 2015-11-02T08:13:21.835Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.499 34.618 1499.9314 08:13:05.43M 2015-11-02T08:13:22.040Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.499 34.618 1499.9315 08:13:05.63M 2015-11-02T08:13:22.240Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.500 34.619 1499.9325 08:13:05.83M 2015-11-02T08:13:22.445Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.501 34.620 1499.9329 08:13:06.05M 2015-11-02T08:13:22.650Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.502 34.622 1499.9346 08:13:06.25M 2015-11-02T08:13:22.850Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.504 34.623 1499.9359 08:13:06.45M 2015-11-02T08:13:23.055Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.505 34.624 1499.9380 08:13:06.65M 2015-11-02T08:13:23.255Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.506 34.625 1499.9393 08:13:06.85M 2015-11-02T08:13:23.460Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.497 34.617 1499.9293 08:13:07.06M 2015-11-02T08:13:23.665Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.616 1499.9274 08:13:07.26M 2015-11-02T08:13:23.865Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.615 1499.9263 08:13:07.46M 2015-11-02T08:13:24.065Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.615 1499.9281 08:13:07.66M 2015-11-02T08:13:24.275Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.616 1499.9294 08:13:07.86M 2015-11-02T08:13:24.490Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9313 08:13:08.08M 2015-11-02T08:13:24.680Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9315 08:13:08.29M 2015-11-02T08:13:24.909Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9324 08:13:08.48M 2015-11-02T08:13:25.085Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9327 08:13:08.68M 2015-11-02T08:13:25.285Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9340 08:13:08.88M 2015-11-02T08:13:25.490Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.498 34.616 1499.9314 08:13:09.09M 2015-11-02T08:13:25.690Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.498 34.616 1499.9315 08:13:09.29M 2015-11-02T08:13:25.895Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.498 34.617 1499.9326 08:13:09.49M 2015-11-02T08:13:26.100Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.618 1499.9338 08:13:09.69M 2015-11-02T08:13:26.300Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9293 08:13:09.89M 2015-11-02T08:13:26.505Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.500 34.619 1499.9341 08:13:10.11M 2015-11-02T08:13:26.710Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.615 1499.9312 08:13:10.31M 2015-11-02T08:13:26.910Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9294 08:13:10.51M 2015-11-02T08:13:27.115Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.614 1499.9283 08:13:10.71M 2015-11-02T08:13:27.315Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.494 34.613 1499.9269 08:13:10.90M 2015-11-02T08:13:27.520Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.493 34.612 1499.9259 08:13:11.12M 2015-11-02T08:13:27.725Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.493 34.612 1499.9252 08:13:11.33M 2015-11-02T08:13:27.930Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.612 1499.9242 08:13:11.52M 2015-11-02T08:13:28.130Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.492 34.611 1499.9236 08:13:11.72M 2015-11-02T08:13:28.330Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.493 34.613 1499.9238 08:13:11.92M 2015-11-02T08:13:28.535Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.614 1499.9252 08:13:12.14M 2015-11-02T08:13:28.740Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9263 08:13:12.34M 2015-11-02T08:13:28.960Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.496 34.615 1499.9263 08:13:12.54M 2015-11-02T08:13:29.145Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.616 1499.9266 08:13:12.75M 2015-11-02T08:13:29.350Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.503 34.622 1499.9347 08:13:12.94M 2015-11-02T08:13:29.550Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.503 34.622 1499.9352 08:13:13.15M 2015-11-02T08:13:29.756Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.502 34.622 1499.9338 08:13:13.35M 2015-11-02T08:13:29.955Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.502 34.621 1499.9330 08:13:13.55M 2015-11-02T08:13:30.160Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.500 34.619 1499.9310 08:13:13.75M 2015-11-02T08:13:30.378Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.498 34.617 1499.9292 08:13:13.95M 2015-11-02T08:13:30.565Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.498 34.617 1499.9299 08:13:14.17M 2015-11-02T08:13:30.770Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.497 34.616 1499.9292 08:13:14.37M 2015-11-02T08:13:30.970Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.497 34.616 1499.9293 08:13:14.57M 2015-11-02T08:13:31.178Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.498 34.617 1499.9309 08:13:14.76M 2015-11-02T08:13:31.380Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9333 08:13:14.97M 2015-11-02T08:13:31.585Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.500 34.618 1499.9343 08:13:15.18M 2015-11-02T08:13:31.786Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.497 34.615 1499.9312 08:13:15.38M 2015-11-02T08:13:31.985Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.498 34.616 1499.9324 08:13:15.58M 2015-11-02T08:13:32.190Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.497 34.615 1499.9313 08:13:15.78M 2015-11-02T08:13:32.396Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.496 34.614 1499.9303 08:13:16.00M 2015-11-02T08:13:32.645Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9305 08:13:16.20M 2015-11-02T08:13:32.800Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9301 08:13:16.44M 2015-11-02T08:13:33.000Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.496 34.614 1499.9292 08:13:16.60M 2015-11-02T08:13:33.205Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.614 1499.9298 08:13:16.79M 2015-11-02T08:13:33.425Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.495 34.614 1499.9286 08:13:17.01M 2015-11-02T08:13:33.610Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.495 34.614 1499.9272 08:13:17.23M 2015-11-02T08:13:33.815Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9270 08:13:17.41M 2015-11-02T08:13:34.017Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.500 34.619 1499.9329 08:13:17.61M 2015-11-02T08:13:34.220Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.500 34.619 1499.9330 08:13:17.81M 2015-11-02T08:13:34.425Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9297 08:13:18.03M 2015-11-02T08:13:34.625Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9292 08:13:18.23M 2015-11-02T08:13:34.825Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.618 1499.9287 08:13:18.43M 2015-11-02T08:13:35.030Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.617 1499.9285 08:13:18.62M 2015-11-02T08:13:35.236Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.496 34.618 1499.9233 08:13:18.82M 2015-11-02T08:13:35.440Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.496 34.618 1499.9219 08:13:19.05M 2015-11-02T08:13:35.640Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.496 34.618 1499.9230 08:13:19.24M 2015-11-02T08:13:35.846Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.497 34.618 1499.9233 08:13:19.44M 2015-11-02T08:13:36.051Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.497 34.618 1499.9250 08:13:19.64M 2015-11-02T08:13:36.251Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.494 34.615 1499.9213 08:13:19.84M 2015-11-02T08:13:36.456Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.493 34.614 1499.9205 08:13:20.06M 2015-11-02T08:13:36.656Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.493 34.614 1499.9197 08:13:20.26M 2015-11-02T08:13:36.860Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.493 34.614 1499.9205 08:13:20.46M 2015-11-02T08:13:37.066Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.496 34.617 1499.9258 08:13:20.66M 2015-11-02T08:13:37.266Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.497 34.617 1499.9271 08:13:20.86M 2015-11-02T08:13:37.472Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.492 34.612 1499.9222 08:13:21.08M 2015-11-02T08:13:37.721Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.492 34.611 1499.9220 08:13:21.27M 2015-11-02T08:13:37.891Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.491 34.611 1499.9220 08:13:21.52M 2015-11-02T08:13:38.076Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.491 34.611 1499.9227 08:13:21.69M 2015-11-02T08:13:38.281Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.491 34.610 1499.9235 08:13:21.87M 2015-11-02T08:13:38.481Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.491 34.609 1499.9243 08:13:22.09M 2015-11-02T08:13:38.691Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.490 34.609 1499.9236 08:13:22.29M 2015-11-02T08:13:38.891Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.490 34.608 1499.9237 08:13:22.49M 2015-11-02T08:13:39.091Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.490 34.609 1499.9235 08:13:22.69M 2015-11-02T08:13:39.296Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.496 34.615 1499.9291 08:13:22.88M 2015-11-02T08:13:39.501Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.615 1499.9280 08:13:23.10M 2015-11-02T08:13:39.701Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.496 34.616 1499.9285 08:13:23.30M 2015-11-02T08:13:39.906Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.614 1499.9265 08:13:23.50M 2015-11-02T08:13:40.112Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.618 1499.9288 08:13:23.70M 2015-11-02T08:13:40.316Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.496 34.616 1499.9263 08:13:23.90M 2015-11-02T08:13:40.512Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.496 34.617 1499.9254 08:13:24.12M 2015-11-02T08:13:40.716Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.497 34.617 1499.9246 08:13:24.31M 2015-11-02T08:13:40.921Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.496 34.617 1499.9240 08:13:24.51M 2015-11-02T08:13:41.126Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.496 34.617 1499.9243 08:13:24.72M 2015-11-02T08:13:41.331Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.496 34.617 1499.9238 08:13:24.91M 2015-11-02T08:13:41.531Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.497 34.618 1499.9243 08:13:25.13M 2015-11-02T08:13:41.731Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.497 34.618 1499.9249 08:13:25.33M 2015-11-02T08:13:41.936Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.497 34.618 1499.9263 08:13:25.53M 2015-11-02T08:13:42.136Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.499 34.619 1499.9283 08:13:25.73M 2015-11-02T08:13:42.356Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.498 34.619 1499.9281 08:13:25.93M 2015-11-02T08:13:42.546Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.499 34.619 1499.9287 08:13:26.16M 2015-11-02T08:13:42.751Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.498 34.618 1499.9280 08:13:26.35M 2015-11-02T08:13:42.952Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.502 34.622 1499.9319 08:13:26.55M 2015-11-02T08:13:43.156Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.502 34.622 1499.9330 08:13:26.75M 2015-11-02T08:13:43.356Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.502 34.621 1499.9337 08:13:26.94M 2015-11-02T08:13:43.561Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.502 34.621 1499.9347 08:13:27.16M 2015-11-02T08:13:43.766Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.503 34.621 1499.9371 08:13:27.36M 2015-11-02T08:13:43.966Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.503 34.621 1499.9373 08:13:27.56M 2015-11-02T08:13:44.171Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.502 34.621 1499.9369 08:13:27.76M 2015-11-02T08:13:44.376Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.502 34.621 1499.9362 08:13:27.96M 2015-11-02T08:13:44.576Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9344 08:13:28.18M 2015-11-02T08:13:44.776Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9297 08:13:28.38M 2015-11-02T08:13:44.981Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9303 08:13:28.58M 2015-11-02T08:13:45.186Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.498 34.617 1499.9294 08:13:28.78M 2015-11-02T08:13:45.386Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9285 08:13:29.98M 2015-11-02T08:13:45.591Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9282 08:13:29.19M 2015-11-02T08:13:45.796Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.622 1499.9347 08:13:29.39M 2015-11-02T08:13:45.998Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.502 34.622 1499.9347 08:13:29.59M 2015-11-02T08:13:46.201Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.502 34.622 1499.9347 08:13:29.79M 2015-11-02T08:13:46.401Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.503 34.622 1499.9353 08:13:30.01M 2015-11-02T08:13:46.606Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.504 34.623 1499.9359 08:13:30.21M 2015-11-02T08:13:46.826Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.504 34.623 1499.9355 08:13:30.41M 2015-11-02T08:13:47.011Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.504 34.623 1499.9362 08:13:30.62M 2015-11-02T08:13:47.216Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.504 34.623 1499.9366 08:13:30.80M 2015-11-02T08:13:47.416Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.502 34.622 1499.9354 08:13:31.02M 2015-11-02T08:13:47.621Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.502 34.620 1499.9354 08:13:31.22M 2015-11-02T08:13:47.821Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.501 34.620 1499.9351 08:13:31.42M 2015-11-02T08:13:48.026Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.500 34.619 1499.9341 08:13:31.62M 2015-11-02T08:13:48.231Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.500 34.619 1499.9331 08:13:31.82M 2015-11-02T08:13:48.431Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.499 34.618 1499.9319 08:13:32.04M 2015-11-02T08:13:48.636Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.499 34.618 1499.9325 08:13:32.24M 2015-11-02T08:13:48.841Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.499 34.618 1499.9325 08:13:32.44M 2015-11-02T08:13:49.041Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.499 34.618 1499.9315 08:13:32.64M 2015-11-02T08:13:49.246Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.495 34.614 1499.9263 08:13:32.84M 2015-11-02T08:13:49.446Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.613 1499.9250 08:13:33.05M 2015-11-02T08:13:49.651Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.492 34.612 1499.9237 08:13:33.25M 2015-11-02T08:13:49.856Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.492 34.612 1499.9229 08:13:33.45M 2015-11-02T08:13:50.061Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.613 1499.9227 08:13:33.65M 2015-11-02T08:13:50.261Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.609 1499.9215 08:13:33.85M 2015-11-02T08:13:50.466Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.490 34.609 1499.9218 08:13:34.07M 2015-11-02T08:13:50.666Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.490 34.609 1499.9240 08:13:34.27M 2015-11-02T08:13:50.872Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.610 1499.9225 08:13:34.47M 2015-11-02T08:13:51.072Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.491 34.610 1499.9219 08:13:34.67M 2015-11-02T08:13:51.291Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.491 34.610 1499.9224 08:13:34.86M 2015-11-02T08:13:51.481Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.492 34.611 1499.9235 08:13:35.10M 2015-11-02T08:13:51.681Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.493 34.612 1499.9243 08:13:35.28M 2015-11-02T08:13:51.886Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.611 1499.9224 08:13:35.48M 2015-11-02T08:13:52.109Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.491 34.610 1499.9213 08:13:35.68M 2015-11-02T08:13:52.291Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.491 34.611 1499.9208 08:13:35.88M 2015-11-02T08:13:52.491Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.490 34.610 1499.9208 08:13:36.10M 2015-11-02T08:13:52.696Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.612 1499.9241 08:13:36.30M 2015-11-02T08:13:52.901Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.493 34.612 1499.9252 08:13:36.49M 2015-11-02T08:13:53.101Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.494 34.613 1499.9266 08:13:36.70M 2015-11-02T08:13:53.301Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.494 34.613 1499.9271 08:13:36.90M 2015-11-02T08:13:53.511Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.494 34.613 1499.9275 08:13:37.11M 2015-11-02T08:13:53.712Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.495 34.614 1499.9282 08:13:37.31M 2015-11-02T08:13:53.916Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.497 34.616 1499.9298 08:13:37.51M 2015-11-02T08:13:54.116Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.617 1499.9313 08:13:37.71M 2015-11-02T08:13:54.316Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9304 08:13:37.91M 2015-11-02T08:13:54.521Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.498 34.618 1499.9296 08:13:38.13M 2015-11-02T08:13:54.726Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.617 1499.9287 08:13:38.33M 2015-11-02T08:13:54.931Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.617 1499.9293 08:13:38.53M 2015-11-02T08:13:55.131Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.616 1499.9286 08:13:38.73M 2015-11-02T08:13:55.336Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9274 08:13:38.92M 2015-11-02T08:13:55.541Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9269 08:13:39.14M 2015-11-02T08:13:55.761Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.495 34.615 1499.9257 08:13:39.34M 2015-11-02T08:13:55.947Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.494 34.615 1499.9243 08:13:39.56M 2015-11-02T08:13:56.146Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.502 34.622 1499.9326 08:13:39.74M 2015-11-02T08:13:56.353Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.503 34.623 1499.9333 08:13:39.94M 2015-11-02T08:13:56.552Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.504 34.624 1499.9351 08:13:40.16M 2015-11-02T08:13:56.756Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.504 34.624 1499.9360 08:13:40.36M 2015-11-02T08:13:56.956Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.504 34.624 1499.9357 08:13:40.56M 2015-11-02T08:13:57.166Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.497 34.617 1499.9280 08:13:40.75M 2015-11-02T08:13:57.367Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.497 34.616 1499.9281 08:13:40.95M 2015-11-02T08:13:57.567Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.617 1499.9294 08:13:41.17M 2015-11-02T08:13:57.776Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.618 1499.9309 08:13:41.37M 2015-11-02T08:13:57.976Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.498 34.617 1499.9301 08:13:41.57M 2015-11-02T08:13:58.176Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.617 1499.9294 08:13:41.77M 2015-11-02T08:13:58.381Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9281 08:13:41.97M 2015-11-02T08:13:58.581Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.615 1499.9268 08:13:42.19M 2015-11-02T08:13:58.787Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.614 1499.9255 08:13:42.39M 2015-11-02T08:13:58.991Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.493 34.613 1499.9240 08:13:42.59M 2015-11-02T08:13:59.191Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.615 1499.9264 08:13:42.78M 2015-11-02T08:13:59.397Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.495 34.614 1499.9290 08:13:43.00M 2015-11-02T08:13:59.601Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.495 34.614 1499.9285 08:13:43.20M 2015-11-02T08:13:59.801Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.496 34.614 1499.9296 08:13:43.40M 2015-11-02T08:14:00.012Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.496 34.615 1499.9314 08:13:43.60M 2015-11-02T08:14:00.227Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.497 34.615 1499.9324 08:13:43.80M 2015-11-02T08:14:00.412Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.497 34.615 1499.9326 08:13:44.04M 2015-11-02T08:14:00.617Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.498 34.616 1499.9336 08:13:44.22M 2015-11-02T08:14:00.817Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.498 34.615 1499.9347 08:13:44.42M 2015-11-02T08:14:01.022Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.499 34.616 1499.9353 08:13:44.61M 2015-11-02T08:14:01.222Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.497 34.614 1499.9331 08:13:44.81M 2015-11-02T08:14:01.427Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.496 34.614 1499.9320 08:13:45.03M 2015-11-02T08:14:01.632Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.496 34.613 1499.9312 08:13:45.23M 2015-11-02T08:14:01.832Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.496 34.614 1499.9318 08:13:45.43M 2015-11-02T08:14:02.032Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.496 34.616 1499.9249 08:13:45.63M 2015-11-02T08:14:02.242Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.496 34.617 1499.9249 08:13:45.83M 2015-11-02T08:14:02.442Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.617 1499.9258 08:13:46.05M 2015-11-02T08:14:02.647Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.617 1499.9253 08:13:46.25M 2015-11-02T08:14:02.847Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.497 34.618 1499.9253 08:13:46.45M 2015-11-02T08:14:03.052Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.497 34.619 1499.9247 08:13:46.65M 2015-11-02T08:14:03.257Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.498 34.619 1499.9260 08:13:46.85M 2015-11-02T08:14:03.457Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.498 34.619 1499.9253 08:13:47.06M 2015-11-02T08:14:03.657Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.499 34.620 1499.9272 08:13:47.26M 2015-11-02T08:14:03.862Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.500 34.620 1499.9292 08:13:47.46M 2015-11-02T08:14:04.067Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.500 34.621 1499.9310 08:13:47.66M 2015-11-02T08:14:04.267Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.497 34.617 1499.9280 08:13:47.86M 2015-11-02T08:14:04.472Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9277 08:13:48.08M 2015-11-02T08:14:04.692Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9274 08:13:48.28M 2015-11-02T08:14:04.882Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.494 34.613 1499.9270 08:13:48.49M 2015-11-02T08:14:05.082Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9283 08:13:48.68M 2015-11-02T08:14:05.287Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.494 34.613 1499.9277 08:13:48.88M 2015-11-02T08:14:05.487Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.493 34.613 1499.9254 08:13:49.09M 2015-11-02T08:14:05.692Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.492 34.612 1499.9250 08:13:49.29M 2015-11-02T08:14:05.887Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.492 34.611 1499.9246 08:13:49.49M 2015-11-02T08:14:06.102Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9241 08:13:49.68M 2015-11-02T08:14:06.302Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9236 08:13:49.89M 2015-11-02T08:14:06.502Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.490 34.609 1499.9227 08:13:50.11M 2015-11-02T08:14:06.707Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.489 34.608 1499.9218 08:13:50.31M 2015-11-02T08:14:06.907Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.488 34.607 1499.9211 08:13:50.50M 2015-11-02T08:14:07.107Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.491 34.609 1499.9244 08:13:50.70M 2015-11-02T08:14:07.317Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.492 34.610 1499.9257 08:13:50.90M 2015-11-02T08:14:07.546Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.492 34.610 1499.9266 08:13:51.12M 2015-11-02T08:14:07.722Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.492 34.611 1499.9274 08:13:51.32M 2015-11-02T08:14:07.927Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.493 34.612 1499.9288 08:13:51.52M 2015-11-02T08:14:08.127Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.495 34.613 1499.9293 08:13:51.72M 2015-11-02T08:14:08.332Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.500 34.618 1499.9347 08:13:51.92M 2015-11-02T08:14:08.532Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.500 34.618 1499.9358 08:13:52.14M 2015-11-02T08:14:08.747Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.501 34.619 1499.9362 08:13:52.34M 2015-11-02T08:14:08.937Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.501 34.620 1499.9370 08:13:52.54M 2015-11-02T08:14:09.162Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.502 34.620 1499.9373 08:13:52.73M 2015-11-02T08:14:09.347Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.502 34.621 1499.9366 08:13:52.95M 2015-11-02T08:14:09.547Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.618 1499.9327 08:13:53.15M 2015-11-02T08:14:09.752Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.618 1499.9321 08:13:53.35M 2015-11-02T08:14:09.952Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.499 34.618 1499.9330 08:13:53.55M 2015-11-02T08:14:10.157Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.499 34.617 1499.9323 08:13:53.75M 2015-11-02T08:14:10.357Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.498 34.617 1499.9318 08:13:53.95M 2015-11-02T08:14:10.562Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.498 34.617 1499.9314 08:13:54.17M 2015-11-02T08:14:10.767Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.499 34.618 1499.9324 08:13:54.37M 2015-11-02T08:14:10.967Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.500 34.619 1499.9344 08:13:54.56M 2015-11-02T08:14:11.172Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.501 34.619 1499.9353 08:13:54.76M 2015-11-02T08:14:11.377Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.615 1499.9323 08:13:54.97M 2015-11-02T08:14:11.577Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.495 34.614 1499.9293 08:13:55.18M 2015-11-02T08:14:11.782Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.612 1499.9274 08:13:55.38M 2015-11-02T08:14:11.982Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.493 34.611 1499.9268 08:13:55.58M 2015-11-02T08:14:12.187Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.492 34.611 1499.9259 08:13:55.78M 2015-11-02T08:14:12.392Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.495 34.614 1499.9292 08:13:56.00M 2015-11-02T08:14:12.592Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.496 34.615 1499.9292 08:13:56.20M 2015-11-02T08:14:12.797Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.506 34.624 1499.9402 08:13:56.40M 2015-11-02T08:14:13.002Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.506 34.624 1499.9403 08:13:56.59M 2015-11-02T08:14:13.202Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.505 34.624 1499.9391 08:13:56.79M 2015-11-02T08:14:13.407Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.504 34.623 1499.9373 08:13:57.01M 2015-11-02T08:14:13.622Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.503 34.622 1499.9362 08:13:57.21M 2015-11-02T08:14:13.812Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.502 34.621 1499.9343 08:13:57.42M 2015-11-02T08:14:14.017Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.501 34.620 1499.9337 08:13:57.61M 2015-11-02T08:14:14.217Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.500 34.620 1499.9323 08:13:57.81M 2015-11-02T08:14:14.422Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.500 34.619 1499.9315 08:13:58.03M 2015-11-02T08:14:14.622Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.499 34.618 1499.9302 08:13:58.23M 2015-11-02T08:14:14.827Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.497 34.617 1499.9290 08:13:58.42M 2015-11-02T08:14:15.032Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.615 1499.9274 08:13:58.62M 2015-11-02T08:14:15.232Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.494 34.614 1499.9257 08:13:58.82M 2015-11-02T08:14:15.437Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.615 1499.9265 08:13:59.04M 2015-11-02T08:14:15.637Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.616 1499.9279 08:13:59.24M 2015-11-02T08:14:15.842Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.616 1499.9276 08:13:59.44M 2015-11-02T08:14:16.042Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.616 1499.9276 08:13:59.64M 2015-11-02T08:14:16.247Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.498 34.617 1499.9292 08:13:59.84M 2015-11-02T08:14:16.452Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.615 1499.9271 08:14:00.06M 2015-11-02T08:14:16.652Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.495 34.615 1499.9263 08:14:00.26M 2015-11-02T08:14:16.857Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.495 34.614 1499.9252 08:14:00.45M 2015-11-02T08:14:17.062Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.493 34.613 1499.9231 08:14:00.65M 2015-11-02T08:14:17.262Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.493 34.612 1499.9229 08:14:00.85M 2015-11-02T08:14:17.467Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.612 1499.9221 08:14:01.07M 2015-11-02T08:14:17.667Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.496 34.616 1499.9266 08:14:01.27M 2015-11-02T08:14:17.872Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.617 1499.9274 08:14:01.47M 2015-11-02T08:14:18.092Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.617 1499.9263 08:14:01.67M 2015-11-02T08:14:18.277Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.617 1499.9260 08:14:01.88M 2015-11-02T08:14:18.482Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.617 1499.9271 08:14:02.09M 2015-11-02T08:14:18.682Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.497 34.617 1499.9276 08:14:02.29M 2015-11-02T08:14:18.887Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9301 08:14:02.48M 2015-11-02T08:14:19.087Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.614 1499.9255 08:14:02.69M 2015-11-02T08:14:19.297Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.614 1499.9246 08:14:02.88M 2015-11-02T08:14:19.497Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.608 1499.9154 08:14:03.10M 2015-11-02T08:14:19.697Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.607 1499.9153 08:14:03.30M 2015-11-02T08:14:19.902Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.611 1499.9204 08:14:03.50M 2015-11-02T08:14:20.107Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.492 34.611 1499.9230 08:14:03.70M 2015-11-02T08:14:20.307Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.493 34.613 1499.9247 08:14:03.90M 2015-11-02T08:14:20.512Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.614 1499.9259 08:14:04.12M 2015-11-02T08:14:20.712Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.614 1499.9268 08:14:04.32M 2015-11-02T08:14:20.917Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.496 34.615 1499.9283 08:14:04.51M 2015-11-02T08:14:21.123Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9307 08:14:04.72M 2015-11-02T08:14:21.322Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.618 1499.9316 08:14:04.91M 2015-11-02T08:14:21.522Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9220 08:14:05.13M 2015-11-02T08:14:21.727Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9210 08:14:05.33M 2015-11-02T08:14:21.927Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.613 1499.9246 08:14:05.53M 2015-11-02T08:14:22.132Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.613 1499.9242 08:14:05.73M 2015-11-02T08:14:22.337Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.613 1499.9252 08:14:05.93M 2015-11-02T08:14:22.558Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.613 1499.9260 08:14:06.15M 2015-11-02T08:14:22.743Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.618 1499.9323 08:14:06.36M 2015-11-02T08:14:22.948Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.618 1499.9332 08:14:06.54M 2015-11-02T08:14:23.148Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9331 08:14:06.74M 2015-11-02T08:14:23.358Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9332 08:14:06.94M 2015-11-02T08:14:23.558Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.505 34.623 1499.9395 08:14:07.16M 2015-11-02T08:14:23.758Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.505 34.623 1499.9395 08:14:07.36M 2015-11-02T08:14:23.975Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.505 34.623 1499.9403 08:14:07.56M 2015-11-02T08:14:24.168Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.505 34.623 1499.9410 08:14:07.76M 2015-11-02T08:14:24.373Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.505 34.623 1499.9410 08:14:07.96M 2015-11-02T08:14:24.573Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.505 34.623 1499.9417 08:14:08.18M 2015-11-02T08:14:24.773Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.498 34.616 1499.9344 08:14:08.37M 2015-11-02T08:14:24.978Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.497 34.615 1499.9335 08:14:08.57M 2015-11-02T08:14:25.183Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.495 34.613 1499.9320 08:14:08.77M 2015-11-02T08:14:25.383Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.495 34.612 1499.9305 08:14:08.97M 2015-11-02T08:14:25.588Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.494 34.612 1499.9293 08:14:09.19M 2015-11-02T08:14:25.793Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.612 1499.9283 08:14:09.39M 2015-11-02T08:14:25.993Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.498 34.616 1499.9331 08:14:09.59M 2015-11-02T08:14:26.193Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9335 08:14:09.79M 2015-11-02T08:14:26.398Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.618 1499.9337 08:14:10.00M 2015-11-02T08:14:26.603Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.500 34.618 1499.9336 08:14:10.20M 2015-11-02T08:14:26.803Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.501 34.619 1499.9348 08:14:10.40M 2015-11-02T08:14:27.028Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.502 34.621 1499.9357 08:14:10.60M 2015-11-02T08:14:27.213Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.497 34.615 1499.9296 08:14:10.82M 2015-11-02T08:14:27.413Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9274 08:14:11.02M 2015-11-02T08:14:27.618Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.614 1499.9257 08:14:11.22M 2015-11-02T08:14:27.823Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.493 34.613 1499.9231 08:14:11.42M 2015-11-02T08:14:28.028Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.492 34.612 1499.9226 08:14:11.62M 2015-11-02T08:14:28.223Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.616 1499.9277 08:14:11.82M 2015-11-02T08:14:28.433Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.497 34.617 1499.9288 08:14:12.04M 2015-11-02T08:14:28.634Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9309 08:14:12.24M 2015-11-02T08:14:28.833Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.500 34.620 1499.9327 08:14:12.44M 2015-11-02T08:14:29.038Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.500 34.619 1499.9329 08:14:12.63M 2015-11-02T08:14:29.243Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9333 08:14:12.83M 2015-11-02T08:14:29.443Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.500 34.619 1499.9337 08:14:13.05M 2015-11-02T08:14:29.648Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.501 34.620 1499.9346 08:14:13.25M 2015-11-02T08:14:29.853Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.501 34.620 1499.9349 08:14:13.45M 2015-11-02T08:14:30.053Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.500 34.619 1499.9337 08:14:13.65M 2015-11-02T08:14:30.258Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.619 1499.9327 08:14:13.85M 2015-11-02T08:14:30.470Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.499 34.618 1499.9315 08:14:14.07M 2015-11-02T08:14:30.658Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.616 1499.9304 08:14:14.27M 2015-11-02T08:14:30.863Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.615 1499.9286 08:14:14.46M 2015-11-02T08:14:31.068Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.611 1499.9243 08:14:14.66M 2015-11-02T08:14:31.268Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.492 34.612 1499.9233 08:14:14.86M 2015-11-02T08:14:31.488Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.612 1499.9235 08:14:15.08M 2015-11-02T08:14:31.678Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9250 08:14:15.30M 2015-11-02T08:14:31.878Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9250 08:14:15.48M 2015-11-02T08:14:32.083Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9247 08:14:15.68M 2015-11-02T08:14:32.288Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9249 08:14:15.88M 2015-11-02T08:14:32.488Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.614 1499.9250 08:14:16.10M 2015-11-02T08:14:32.693Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.615 1499.9265 08:14:16.29M 2015-11-02T08:14:32.898Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.495 34.615 1499.9264 08:14:16.50M 2015-11-02T08:14:33.098Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.493 34.612 1499.9238 08:14:16.69M 2015-11-02T08:14:33.303Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.612 1499.9230 08:14:16.89M 2015-11-02T08:14:33.508Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.494 34.613 1499.9247 08:14:17.11M 2015-11-02T08:14:33.708Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.495 34.614 1499.9253 08:14:17.31M 2015-11-02T08:14:33.908Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9268 08:14:17.51M 2015-11-02T08:14:34.113Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.495 34.615 1499.9255 08:14:17.71M 2015-11-02T08:14:34.313Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.501 34.620 1499.9316 08:14:17.90M 2015-11-02T08:14:34.523Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.501 34.620 1499.9326 08:14:18.12M 2015-11-02T08:14:34.723Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.616 1499.9272 08:14:18.33M 2015-11-02T08:14:34.928Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.618 1499.9296 08:14:18.53M 2015-11-02T08:14:35.128Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.499 34.618 1499.9299 08:14:18.72M 2015-11-02T08:14:35.333Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.498 34.617 1499.9301 08:14:18.92M 2015-11-02T08:14:35.538Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.502 34.621 1499.9337 08:14:19.14M 2015-11-02T08:14:35.738Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.503 34.623 1499.9343 08:14:19.34M 2015-11-02T08:14:35.958Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.502 34.622 1499.9330 08:14:19.54M 2015-11-02T08:14:36.148Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.501 34.621 1499.9315 08:14:19.75M 2015-11-02T08:14:36.348Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.499 34.619 1499.9301 08:14:19.94M 2015-11-02T08:14:36.553Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.618 1499.9304 08:14:20.16M 2015-11-02T08:14:36.754Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.618 1499.9297 08:14:20.36M 2015-11-02T08:14:36.953Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9218 08:14:20.55M 2015-11-02T08:14:37.158Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9211 08:14:20.75M 2015-11-02T08:14:37.363Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.608 1499.9210 08:14:20.95M 2015-11-02T08:14:37.563Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.612 1499.9272 08:14:21.17M 2015-11-02T08:14:37.768Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.495 34.614 1499.9294 08:14:21.37M 2015-11-02T08:14:37.973Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.615 1499.9319 08:14:21.57M 2015-11-02T08:14:38.173Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.492 34.611 1499.9266 08:14:21.77M 2015-11-02T08:14:38.378Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.491 34.610 1499.9257 08:14:21.97M 2015-11-02T08:14:38.584Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.491 34.610 1499.9248 08:14:22.19M 2015-11-02T08:14:38.783Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9249 08:14:22.39M 2015-11-02T08:14:38.988Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.608 1499.9243 08:14:22.58M 2015-11-02T08:14:39.183Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.501 34.619 1499.9371 08:14:22.79M 2015-11-02T08:14:39.393Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.502 34.620 1499.9379 08:14:23.00M 2015-11-02T08:14:39.593Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.502 34.620 1499.9379 08:14:23.20M 2015-11-02T08:14:39.798Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.502 34.619 1499.9380 08:14:23.40M 2015-11-02T08:14:40.003Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.501 34.619 1499.9371 08:14:23.60M 2015-11-02T08:14:40.203Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.501 34.618 1499.9369 08:14:23.80M 2015-11-02T08:14:40.423Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.500 34.618 1499.9363 08:14:24.02M 2015-11-02T08:14:40.613Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.502 34.620 1499.9381 08:14:24.23M 2015-11-02T08:14:40.813Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.502 34.620 1499.9379 08:14:24.41M 2015-11-02T08:14:41.018Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.502 34.620 1499.9381 08:14:24.61M 2015-11-02T08:14:41.230Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.502 34.619 1499.9373 08:14:24.81M 2015-11-02T08:14:41.423Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.501 34.619 1499.9365 08:14:25.03M 2015-11-02T08:14:41.633Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.502 34.621 1499.9371 08:14:25.23M 2015-11-02T08:14:41.828Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.498 34.617 1499.9325 08:14:25.43M 2015-11-02T08:14:42.034Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.498 34.617 1499.9313 08:14:25.63M 2015-11-02T08:14:42.233Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.492 34.610 1499.9236 08:14:25.83M 2015-11-02T08:14:42.438Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.491 34.611 1499.9229 08:14:26.04M 2015-11-02T08:14:42.643Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.491 34.610 1499.9224 08:14:26.24M 2015-11-02T08:14:42.844Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.491 34.611 1499.9222 08:14:26.44M 2015-11-02T08:14:43.048Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.491 34.611 1499.9216 08:14:26.64M 2015-11-02T08:14:43.254Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.611 1499.9215 08:14:26.84M 2015-11-02T08:14:43.453Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.491 34.610 1499.9205 08:14:27.06M 2015-11-02T08:14:43.670Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.490 34.609 1499.9203 08:14:27.26M 2015-11-02T08:14:43.863Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.490 34.610 1499.9207 08:14:27.46M 2015-11-02T08:14:44.063Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.616 1499.9280 08:14:27.66M 2015-11-02T08:14:44.263Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.496 34.616 1499.9274 08:14:27.86M 2015-11-02T08:14:44.469Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9260 08:14:28.07M 2015-11-02T08:14:44.673Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.614 1499.9266 08:14:28.27M 2015-11-02T08:14:44.894Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.618 1499.9320 08:14:28.48M 2015-11-02T08:14:45.078Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.499 34.617 1499.9324 08:14:28.69M 2015-11-02T08:14:45.283Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.498 34.616 1499.9321 08:14:28.87M 2015-11-02T08:14:45.483Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.497 34.616 1499.9320 08:14:29.09M 2015-11-02T08:14:45.710Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.497 34.616 1499.9318 08:14:29.29M 2015-11-02T08:14:45.888Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.505 34.624 1499.9410 08:14:29.49M 2015-11-02T08:14:46.093Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.506 34.624 1499.9415 08:14:29.69M 2015-11-02T08:14:46.299Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.505 34.624 1499.9403 08:14:29.89M 2015-11-02T08:14:46.499Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.504 34.623 1499.9390 08:14:30.11M 2015-11-02T08:14:46.703Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.503 34.621 1499.9365 08:14:30.30M 2015-11-02T08:14:46.904Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.502 34.621 1499.9354 08:14:30.50M 2015-11-02T08:14:47.109Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9336 08:14:30.70M 2015-11-02T08:14:47.308Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9312 08:14:30.90M 2015-11-02T08:14:47.514Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.617 1499.9302 08:14:31.12M 2015-11-02T08:14:47.719Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9291 08:14:31.32M 2015-11-02T08:14:47.924Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9275 08:14:31.52M 2015-11-02T08:14:48.124Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.495 34.615 1499.9252 08:14:31.72M 2015-11-02T08:14:48.329Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.494 34.615 1499.9238 08:14:31.92M 2015-11-02T08:14:48.529Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9252 08:14:32.14M 2015-11-02T08:14:48.734Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.613 1499.9229 08:14:32.34M 2015-11-02T08:14:48.939Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.492 34.613 1499.9221 08:14:32.54M 2015-11-02T08:14:49.139Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.492 34.613 1499.9209 08:14:32.74M 2015-11-02T08:14:49.359Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.491 34.612 1499.9211 08:14:32.93M 2015-11-02T08:14:49.544Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.491 34.612 1499.9211 08:14:33.17M 2015-11-02T08:14:49.749Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.492 34.612 1499.9216 08:14:33.35M 2015-11-02T08:14:49.949Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.612 1499.9232 08:14:33.55M 2015-11-02T08:14:50.154Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9275 08:14:33.75M 2015-11-02T08:14:50.354Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.617 1499.9287 08:14:33.95M 2015-11-02T08:14:50.559Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.618 1499.9294 08:14:34.16M 2015-11-02T08:14:50.764Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.498 34.618 1499.9293 08:14:34.36M 2015-11-02T08:14:50.969Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.499 34.619 1499.9299 08:14:34.56M 2015-11-02T08:14:51.169Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9247 08:14:34.76M 2015-11-02T08:14:51.374Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.613 1499.9246 08:14:34.96M 2015-11-02T08:14:51.574Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.614 1499.9252 08:14:35.18M 2015-11-02T08:14:51.779Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.495 34.615 1499.9238 08:14:35.38M 2015-11-02T08:14:51.979Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.495 34.615 1499.9248 08:14:35.58M 2015-11-02T08:14:52.184Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.495 34.615 1499.9259 08:14:35.78M 2015-11-02T08:14:52.389Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.496 34.616 1499.9270 08:14:36.98M 2015-11-02T08:14:52.589Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.610 1499.9205 08:14:36.20M 2015-11-02T08:14:52.794Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9197 08:14:36.39M 2015-11-02T08:14:52.994Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.488 34.608 1499.9180 08:14:36.59M 2015-11-02T08:14:53.204Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9177 08:14:36.79M 2015-11-02T08:14:53.404Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.489 34.608 1499.9196 08:14:37.01M 2015-11-02T08:14:53.599Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.489 34.608 1499.9204 08:14:37.21M 2015-11-02T08:14:53.829Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.489 34.608 1499.9202 08:14:37.40M 2015-11-02T08:14:54.014Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.493 34.612 1499.9249 08:14:37.63M 2015-11-02T08:14:54.214Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.612 1499.9246 08:14:37.81M 2015-11-02T08:14:54.419Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.492 34.611 1499.9249 08:14:38.02M 2015-11-02T08:14:54.619Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.493 34.612 1499.9254 08:14:38.22M 2015-11-02T08:14:54.824Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.493 34.612 1499.9257 08:14:38.42M 2015-11-02T08:14:55.024Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.493 34.612 1499.9253 08:14:38.62M 2015-11-02T08:14:55.229Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.493 34.612 1499.9258 08:14:38.82M 2015-11-02T08:14:55.429Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.494 34.613 1499.9257 08:14:39.04M 2015-11-02T08:14:55.634Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.612 1499.9258 08:14:39.24M 2015-11-02T08:14:55.839Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.611 1499.9241 08:14:39.44M 2015-11-02T08:14:56.044Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.611 1499.9242 08:14:39.64M 2015-11-02T08:14:56.244Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.611 1499.9241 08:14:39.84M 2015-11-02T08:14:56.449Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.492 34.612 1499.9247 08:14:40.06M 2015-11-02T08:14:56.654Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9261 08:14:40.25M 2015-11-02T08:14:56.854Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9272 08:14:40.46M 2015-11-02T08:14:57.054Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9270 08:14:40.65M 2015-11-02T08:14:57.259Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.613 1499.9274 08:14:40.85M 2015-11-02T08:14:57.464Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.613 1499.9271 08:14:41.07M 2015-11-02T08:14:57.664Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9191 08:14:41.27M 2015-11-02T08:14:57.869Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.605 1499.9185 08:14:41.47M 2015-11-02T08:14:58.074Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9170 08:14:41.67M 2015-11-02T08:14:58.294Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.609 1499.9221 08:14:41.87M 2015-11-02T08:14:58.479Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.610 1499.9237 08:14:42.10M 2015-11-02T08:14:58.679Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.492 34.612 1499.9246 08:14:42.28M 2015-11-02T08:14:58.889Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.494 34.614 1499.9260 08:14:42.48M 2015-11-02T08:14:59.089Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9243 08:14:42.69M 2015-11-02T08:14:59.289Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.612 1499.9227 08:14:42.88M 2015-11-02T08:14:59.494Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.612 1499.9213 08:14:43.10M 2015-11-02T08:14:59.699Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.492 34.612 1499.9210 08:14:43.30M 2015-11-02T08:14:59.899Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.486 34.607 1499.9141 08:14:43.50M 2015-11-02T08:15:00.104Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9131 08:14:43.70M 2015-11-02T08:15:00.304Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9137 08:14:43.90M 2015-11-02T08:15:00.509Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9133 08:14:44.12M 2015-11-02T08:15:00.715Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9127 08:14:44.31M 2015-11-02T08:15:00.915Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.608 1499.9137 08:14:44.51M 2015-11-02T08:15:01.114Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.609 1499.9150 08:14:44.71M 2015-11-02T08:15:01.319Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.609 1499.9154 08:14:44.91M 2015-11-02T08:15:01.524Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9106 08:14:45.13M 2015-11-02T08:15:01.729Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.604 1499.9102 08:14:45.33M 2015-11-02T08:15:01.929Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9114 08:14:45.53M 2015-11-02T08:15:02.129Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9136 08:14:45.72M 2015-11-02T08:15:02.334Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.488 34.609 1499.9171 08:14:45.92M 2015-11-02T08:15:02.534Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.488 34.609 1499.9164 08:14:46.14M 2015-11-02T08:15:02.759Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.488 34.609 1499.9165 08:14:46.34M 2015-11-02T08:15:02.951Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.609 1499.9180 08:14:46.56M 2015-11-02T08:15:03.150Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9189 08:14:46.74M 2015-11-02T08:15:03.354Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9192 08:14:46.94M 2015-11-02T08:15:03.550Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.609 1499.9199 08:14:47.16M 2015-11-02T08:15:03.754Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9188 08:14:47.36M 2015-11-02T08:15:03.964Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9192 08:14:47.56M 2015-11-02T08:15:04.164Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.609 1499.9194 08:14:47.76M 2015-11-02T08:15:04.364Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.488 34.608 1499.9174 08:14:47.96M 2015-11-02T08:15:04.569Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.487 34.607 1499.9156 08:14:48.18M 2015-11-02T08:15:04.775Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.487 34.608 1499.9159 08:14:48.38M 2015-11-02T08:15:04.974Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.608 1499.9158 08:14:48.57M 2015-11-02T08:15:05.180Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9139 08:14:48.77M 2015-11-02T08:15:05.384Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9137 08:14:48.97M 2015-11-02T08:15:05.585Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9139 08:14:49.19M 2015-11-02T08:15:05.784Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9142 08:14:49.39M 2015-11-02T08:15:05.989Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9133 08:14:49.59M 2015-11-02T08:15:06.189Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9149 08:14:49.79M 2015-11-02T08:15:06.396Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9152 08:14:50.00M 2015-11-02T08:15:06.599Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9152 08:14:50.20M 2015-11-02T08:15:06.804Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.488 34.609 1499.9166 08:14:50.41M 2015-11-02T08:15:07.009Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.609 1499.9161 08:14:50.60M 2015-11-02T08:15:07.224Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.493 34.614 1499.9207 08:14:50.80M 2015-11-02T08:15:07.414Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.493 34.614 1499.9210 08:14:51.04M 2015-11-02T08:15:07.614Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.493 34.614 1499.9216 08:14:51.22M 2015-11-02T08:15:07.819Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.493 34.613 1499.9216 08:14:51.42M 2015-11-02T08:15:08.033Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.613 1499.9216 08:14:51.62M 2015-11-02T08:15:08.224Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.492 34.613 1499.9213 08:14:51.82M 2015-11-02T08:15:08.425Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9103 08:14:52.04M 2015-11-02T08:15:08.630Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9083 08:14:52.23M 2015-11-02T08:15:08.834Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.603 1499.9092 08:14:52.43M 2015-11-02T08:15:09.035Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.614 1499.9230 08:14:52.63M 2015-11-02T08:15:09.239Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.493 34.613 1499.9224 08:14:52.83M 2015-11-02T08:15:09.444Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.494 34.615 1499.9242 08:14:53.05M 2015-11-02T08:15:09.644Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.492 34.612 1499.9218 08:14:53.25M 2015-11-02T08:15:09.844Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.491 34.611 1499.9209 08:14:53.45M 2015-11-02T08:15:10.050Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.489 34.610 1499.9196 08:14:53.65M 2015-11-02T08:15:10.255Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9191 08:14:53.85M 2015-11-02T08:15:10.455Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9192 08:14:54.07M 2015-11-02T08:15:10.659Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.607 1499.9199 08:14:54.26M 2015-11-02T08:15:10.865Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.607 1499.9194 08:14:54.46M 2015-11-02T08:15:11.070Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.486 34.605 1499.9192 08:14:54.66M 2015-11-02T08:15:11.270Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.604 1499.9199 08:14:54.86M 2015-11-02T08:15:11.479Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.485 34.604 1499.9200 08:14:55.08M 2015-11-02T08:15:11.695Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9196 08:14:55.28M 2015-11-02T08:15:11.875Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.485 34.604 1499.9193 08:14:55.50M 2015-11-02T08:15:12.085Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.485 34.603 1499.9196 08:14:55.68M 2015-11-02T08:15:12.285Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.485 34.603 1499.9196 08:14:55.88M 2015-11-02T08:15:12.490Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.485 34.603 1499.9198 08:14:56.09M 2015-11-02T08:15:12.690Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.485 34.603 1499.9189 08:14:56.29M 2015-11-02T08:15:12.909Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.484 34.603 1499.9186 08:14:56.49M 2015-11-02T08:15:13.095Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.485 34.603 1499.9199 08:14:56.69M 2015-11-02T08:15:13.300Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.485 34.603 1499.9204 08:14:56.89M 2015-11-02T08:15:13.505Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.485 34.603 1499.9188 08:14:57.11M 2015-11-02T08:15:13.705Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.485 34.603 1499.9188 08:14:57.31M 2015-11-02T08:15:13.910Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.485 34.604 1499.9185 08:14:57.51M 2015-11-02T08:15:14.115Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9175 08:14:57.71M 2015-11-02T08:15:14.315Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.492 34.611 1499.9248 08:14:57.91M 2015-11-02T08:15:14.519Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.492 34.611 1499.9241 08:14:58.13M 2015-11-02T08:15:14.720Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.492 34.611 1499.9246 08:14:58.32M 2015-11-02T08:15:14.925Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.493 34.613 1499.9250 08:14:58.52M 2015-11-02T08:15:15.125Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.495 34.614 1499.9253 08:14:58.72M 2015-11-02T08:15:15.330Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.495 34.614 1499.9247 08:14:58.92M 2015-11-02T08:15:15.535Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.494 34.614 1499.9240 08:14:59.14M 2015-11-02T08:15:15.735Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.494 34.613 1499.9233 08:14:59.34M 2015-11-02T08:15:15.940Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.493 34.613 1499.9224 08:14:59.54M 2015-11-02T08:15:16.160Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.492 34.612 1499.9214 08:14:59.74M 2015-11-02T08:15:16.345Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9189 08:14:59.95M 2015-11-02T08:15:16.555Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.490 34.610 1499.9181 08:15:00.16M 2015-11-02T08:15:16.750Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.609 1499.9172 08:15:00.36M 2015-11-02T08:15:16.955Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.609 1499.9167 08:15:00.55M 2015-11-02T08:15:17.160Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.489 34.609 1499.9172 08:15:00.75M 2015-11-02T08:15:17.360Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.489 34.609 1499.9180 08:15:00.95M 2015-11-02T08:15:17.560Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.610 1499.9197 08:15:01.17M 2015-11-02T08:15:17.765Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.492 34.612 1499.9218 08:15:01.37M 2015-11-02T08:15:17.970Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.606 1499.9158 08:15:01.57M 2015-11-02T08:15:18.170Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9174 08:15:01.77M 2015-11-02T08:15:18.375Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9181 08:15:01.97M 2015-11-02T08:15:18.580Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9158 08:15:02.19M 2015-11-02T08:15:18.780Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9154 08:15:02.39M 2015-11-02T08:15:18.985Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.611 1499.9236 08:15:02.58M 2015-11-02T08:15:19.190Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9181 08:15:02.78M 2015-11-02T08:15:19.390Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9200 08:15:03.00M 2015-11-02T08:15:19.597Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.606 1499.9198 08:15:03.20M 2015-11-02T08:15:19.796Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9200 08:15:03.40M 2015-11-02T08:15:20.000Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9196 08:15:03.60M 2015-11-02T08:15:20.205Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9205 08:15:03.80M 2015-11-02T08:15:20.405Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9169 08:15:04.02M 2015-11-02T08:15:20.620Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9166 08:15:04.22M 2015-11-02T08:15:20.815Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9156 08:15:04.43M 2015-11-02T08:15:21.015Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9167 08:15:04.61M 2015-11-02T08:15:21.215Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9174 08:15:04.81M 2015-11-02T08:15:21.420Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9175 08:15:05.03M 2015-11-02T08:15:21.625Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9170 08:15:05.23M 2015-11-02T08:15:21.825Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9160 08:15:05.43M 2015-11-02T08:15:22.030Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9169 08:15:05.63M 2015-11-02T08:15:22.230Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9137 08:15:05.82M 2015-11-02T08:15:22.435Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9121 08:15:06.04M 2015-11-02T08:15:22.640Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9121 08:15:06.24M 2015-11-02T08:15:22.840Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.605 1499.9146 08:15:06.44M 2015-11-02T08:15:23.045Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9152 08:15:06.64M 2015-11-02T08:15:23.250Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9146 08:15:06.84M 2015-11-02T08:15:23.450Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9139 08:15:07.06M 2015-11-02T08:15:23.669Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.485 34.606 1499.9125 08:15:07.26M 2015-11-02T08:15:23.855Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9124 08:15:07.46M 2015-11-02T08:15:24.060Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9169 08:15:07.66M 2015-11-02T08:15:24.265Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9169 08:15:07.86M 2015-11-02T08:15:24.470Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.609 1499.9166 08:15:08.08M 2015-11-02T08:15:24.670Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.609 1499.9165 08:15:08.28M 2015-11-02T08:15:24.870Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9170 08:15:08.47M 2015-11-02T08:15:25.090Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9160 08:15:08.67M 2015-11-02T08:15:25.275Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9163 08:15:08.89M 2015-11-02T08:15:25.480Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9166 08:15:09.09M 2015-11-02T08:15:25.685Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.609 1499.9155 08:15:09.29M 2015-11-02T08:15:25.890Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.605 1499.9119 08:15:09.49M 2015-11-02T08:15:26.090Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9127 08:15:09.69M 2015-11-02T08:15:26.295Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9116 08:15:09.88M 2015-11-02T08:15:26.495Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9109 08:15:10.10M 2015-11-02T08:15:26.700Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9119 08:15:10.30M 2015-11-02T08:15:26.905Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9121 08:15:10.50M 2015-11-02T08:15:27.110Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.485 34.606 1499.9122 08:15:10.70M 2015-11-02T08:15:27.312Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9120 08:15:10.90M 2015-11-02T08:15:27.510Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9141 08:15:11.12M 2015-11-02T08:15:27.715Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9137 08:15:11.32M 2015-11-02T08:15:27.915Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9135 08:15:11.52M 2015-11-02T08:15:28.120Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.604 1499.9128 08:15:11.72M 2015-11-02T08:15:28.325Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9120 08:15:11.92M 2015-11-02T08:15:28.530Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.603 1499.9127 08:15:12.13M 2015-11-02T08:15:28.730Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9121 08:15:12.34M 2015-11-02T08:15:28.935Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9088 08:15:12.53M 2015-11-02T08:15:29.135Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9094 08:15:12.73M 2015-11-02T08:15:29.335Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9100 08:15:12.93M 2015-11-02T08:15:29.560Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9108 08:15:13.15M 2015-11-02T08:15:29.745Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.606 1499.9130 08:15:13.36M 2015-11-02T08:15:29.945Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9130 08:15:13.55M 2015-11-02T08:15:30.151Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9136 08:15:13.75M 2015-11-02T08:15:30.355Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9155 08:15:13.95M 2015-11-02T08:15:30.556Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9160 08:15:14.17M 2015-11-02T08:15:30.760Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9160 08:15:14.36M 2015-11-02T08:15:30.960Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9156 08:15:14.56M 2015-11-02T08:15:31.165Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.607 1499.9150 08:15:14.76M 2015-11-02T08:15:31.370Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.607 1499.9165 08:15:14.96M 2015-11-02T08:15:31.571Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.607 1499.9170 08:15:15.18M 2015-11-02T08:15:31.775Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.607 1499.9171 08:15:15.38M 2015-11-02T08:15:31.981Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9175 08:15:15.58M 2015-11-02T08:15:32.181Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9178 08:15:15.78M 2015-11-02T08:15:32.385Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9139 08:15:16.00M 2015-11-02T08:15:32.585Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9146 08:15:16.19M 2015-11-02T08:15:32.791Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9149 08:15:16.39M 2015-11-02T08:15:32.996Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9148 08:15:16.59M 2015-11-02T08:15:33.196Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.602 1499.9143 08:15:16.79M 2015-11-02T08:15:33.401Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.601 1499.9128 08:15:17.01M 2015-11-02T08:15:33.601Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9142 08:15:17.21M 2015-11-02T08:15:33.806Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9141 08:15:17.41M 2015-11-02T08:15:34.026Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9148 08:15:17.61M 2015-11-02T08:15:34.211Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9152 08:15:17.82M 2015-11-02T08:15:34.416Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9154 08:15:18.02M 2015-11-02T08:15:34.621Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9165 08:15:18.22M 2015-11-02T08:15:34.821Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.487 34.607 1499.9164 08:15:18.42M 2015-11-02T08:15:35.026Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9095 08:15:18.62M 2015-11-02T08:15:35.226Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9075 08:15:18.82M 2015-11-02T08:15:35.431Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9056 08:15:19.04M 2015-11-02T08:15:35.631Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9067 08:15:19.24M 2015-11-02T08:15:35.836Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9076 08:15:19.44M 2015-11-02T08:15:36.036Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.602 1499.9066 08:15:19.64M 2015-11-02T08:15:36.241Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.601 1499.9061 08:15:19.83M 2015-11-02T08:15:36.446Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9103 08:15:20.05M 2015-11-02T08:15:36.651Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.606 1499.9119 08:15:20.25M 2015-11-02T08:15:36.851Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.607 1499.9143 08:15:20.45M 2015-11-02T08:15:37.056Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9156 08:15:20.65M 2015-11-02T08:15:37.256Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.604 1499.9114 08:15:20.85M 2015-11-02T08:15:37.461Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9115 08:15:21.07M 2015-11-02T08:15:37.661Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9122 08:15:21.27M 2015-11-02T08:15:37.870Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9119 08:15:21.47M 2015-11-02T08:15:38.072Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.603 1499.9109 08:15:21.67M 2015-11-02T08:15:38.272Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.605 1499.9133 08:15:21.87M 2015-11-02T08:15:38.491Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.605 1499.9139 08:15:22.08M 2015-11-02T08:15:38.676Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.604 1499.9148 08:15:22.30M 2015-11-02T08:15:38.881Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.484 34.604 1499.9158 08:15:22.48M 2015-11-02T08:15:39.086Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.485 34.605 1499.9172 08:15:22.68M 2015-11-02T08:15:39.286Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9175 08:15:22.88M 2015-11-02T08:15:39.491Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.604 1499.9165 08:15:23.10M 2015-11-02T08:15:39.691Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.603 1499.9153 08:15:23.30M 2015-11-02T08:15:39.896Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9136 08:15:23.50M 2015-11-02T08:15:40.101Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.602 1499.9142 08:15:23.70M 2015-11-02T08:15:40.301Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.601 1499.9135 08:15:23.89M 2015-11-02T08:15:40.506Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.601 1499.9136 08:15:24.11M 2015-11-02T08:15:40.711Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.600 1499.9127 08:15:24.31M 2015-11-02T08:15:40.913Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9133 08:15:24.51M 2015-11-02T08:15:41.116Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9146 08:15:24.71M 2015-11-02T08:15:41.316Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.603 1499.9160 08:15:24.91M 2015-11-02T08:15:41.521Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9175 08:15:25.13M 2015-11-02T08:15:41.726Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9182 08:15:25.33M 2015-11-02T08:15:41.926Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9182 08:15:25.53M 2015-11-02T08:15:42.126Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.610 1499.9231 08:15:25.73M 2015-11-02T08:15:42.331Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9235 08:15:25.92M 2015-11-02T08:15:42.531Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.610 1499.9240 08:15:26.14M 2015-11-02T08:15:42.741Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9227 08:15:26.34M 2015-11-02T08:15:42.961Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9210 08:15:26.54M 2015-11-02T08:15:43.146Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9197 08:15:26.76M 2015-11-02T08:15:43.346Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9191 08:15:26.94M 2015-11-02T08:15:43.551Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9192 08:15:27.16M 2015-11-02T08:15:43.751Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.599 1499.9078 08:15:27.36M 2015-11-02T08:15:43.961Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.598 1499.9063 08:15:27.56M 2015-11-02T08:15:44.161Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.597 1499.9058 08:15:27.76M 2015-11-02T08:15:44.366Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9050 08:15:27.95M 2015-11-02T08:15:44.566Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.602 1499.9119 08:15:28.18M 2015-11-02T08:15:44.766Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9132 08:15:28.37M 2015-11-02T08:15:44.971Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.603 1499.9150 08:15:28.57M 2015-11-02T08:15:45.176Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.604 1499.9167 08:15:28.77M 2015-11-02T08:15:45.393Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.605 1499.9175 08:15:28.97M 2015-11-02T08:15:45.581Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.603 1499.9154 08:15:29.19M 2015-11-02T08:15:45.786Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.603 1499.9156 08:15:29.39M 2015-11-02T08:15:45.986Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.603 1499.9150 08:15:29.59M 2015-11-02T08:15:46.191Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9152 08:15:29.78M 2015-11-02T08:15:46.391Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.602 1499.9142 08:15:30.00M 2015-11-02T08:15:46.608Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9186 08:15:30.20M 2015-11-02T08:15:46.801Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.606 1499.9188 08:15:30.40M 2015-11-02T08:15:47.001Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9197 08:15:30.60M 2015-11-02T08:15:47.206Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.606 1499.9196 08:15:30.80M 2015-11-02T08:15:47.426Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.606 1499.9192 08:15:31.02M 2015-11-02T08:15:47.611Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.606 1499.9189 08:15:31.23M 2015-11-02T08:15:47.811Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.486 34.606 1499.9188 08:15:31.42M 2015-11-02T08:15:48.021Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.606 1499.9200 08:15:31.61M 2015-11-02T08:15:48.221Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.606 1499.9198 08:15:31.82M 2015-11-02T08:15:48.421Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.487 34.605 1499.9204 08:15:32.03M 2015-11-02T08:15:48.626Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.486 34.605 1499.9204 08:15:32.23M 2015-11-02T08:15:48.832Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.486 34.604 1499.9204 08:15:32.43M 2015-11-02T08:15:49.036Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.485 34.604 1499.9204 08:15:32.63M 2015-11-02T08:15:49.236Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.485 34.603 1499.9198 08:15:32.83M 2015-11-02T08:15:49.441Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.485 34.603 1499.9199 08:15:33.05M 2015-11-02T08:15:49.641Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.483 34.601 1499.9166 08:15:33.25M 2015-11-02T08:15:49.847Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.483 34.601 1499.9167 08:15:33.45M 2015-11-02T08:15:50.046Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.482 34.601 1499.9163 08:15:33.65M 2015-11-02T08:15:50.246Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.483 34.601 1499.9170 08:15:33.85M 2015-11-02T08:15:50.469Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.484 34.602 1499.9180 08:15:34.06M 2015-11-02T08:15:50.656Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.484 34.602 1499.9175 08:15:34.26M 2015-11-02T08:15:50.861Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.484 34.602 1499.9164 08:15:34.46M 2015-11-02T08:15:51.061Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.598 1499.9110 08:15:34.66M 2015-11-02T08:15:51.266Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.598 1499.9098 08:15:34.86M 2015-11-02T08:15:51.472Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.478 34.597 1499.9083 08:15:35.08M 2015-11-02T08:15:51.672Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.477 34.597 1499.9077 08:15:35.28M 2015-11-02T08:15:51.891Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.476 34.596 1499.9063 08:15:35.48M 2015-11-02T08:15:52.081Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.475 34.595 1499.9039 08:15:35.69M 2015-11-02T08:15:52.281Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9102 08:15:35.88M 2015-11-02T08:15:52.486Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9110 08:15:36.10M 2015-11-02T08:15:52.686Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.491 34.610 1499.9219 08:15:36.29M 2015-11-02T08:15:52.891Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.491 34.610 1499.9216 08:15:36.49M 2015-11-02T08:15:53.092Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.491 34.611 1499.9209 08:15:36.69M 2015-11-02T08:15:53.301Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.491 34.611 1499.9208 08:15:36.89M 2015-11-02T08:15:53.501Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.495 34.615 1499.9263 08:15:37.11M 2015-11-02T08:15:53.701Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.492 34.612 1499.9225 08:15:37.31M 2015-11-02T08:15:53.906Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.601 1499.9097 08:15:37.51M 2015-11-02T08:15:54.106Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9094 08:15:37.71M 2015-11-02T08:15:54.312Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9091 08:15:37.90M 2015-11-02T08:15:54.516Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.600 1499.9087 08:15:38.12M 2015-11-02T08:15:54.716Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.600 1499.9089 08:15:38.32M 2015-11-02T08:15:54.921Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.601 1499.9089 08:15:38.52M 2015-11-02T08:15:55.121Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9094 08:15:38.72M 2015-11-02T08:15:55.327Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9098 08:15:38.92M 2015-11-02T08:15:55.527Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.487 34.605 1499.9237 08:15:39.14M 2015-11-02T08:15:55.731Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.488 34.606 1499.9255 08:15:39.34M 2015-11-02T08:15:55.936Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.489 34.607 1499.9270 08:15:39.54M 2015-11-02T08:15:56.136Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.487 34.605 1499.9252 08:15:39.73M 2015-11-02T08:15:56.357Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.486 34.604 1499.9257 08:15:39.93M 2015-11-02T08:15:56.546Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.485 34.603 1499.9242 08:15:40.17M 2015-11-02T08:15:56.747Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.485 34.602 1499.9225 08:15:40.35M 2015-11-02T08:15:56.952Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.484 34.602 1499.9221 08:15:40.55M 2015-11-02T08:15:57.152Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.483 34.601 1499.9197 08:15:40.75M 2015-11-02T08:15:57.357Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.600 1499.9174 08:15:40.95M 2015-11-02T08:15:57.557Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9155 08:15:41.17M 2015-11-02T08:15:57.767Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9148 08:15:41.37M 2015-11-02T08:15:57.962Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.605 1499.9209 08:15:41.57M 2015-11-02T08:15:58.167Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9211 08:15:41.76M 2015-11-02T08:15:58.372Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.607 1499.9204 08:15:41.96M 2015-11-02T08:15:58.577Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.607 1499.9200 08:15:42.18M 2015-11-02T08:15:58.777Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.604 1499.9164 08:15:42.38M 2015-11-02T08:15:58.982Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9150 08:15:42.58M 2015-11-02T08:15:59.182Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9121 08:15:42.78M 2015-11-02T08:15:59.387Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9099 08:15:43.00M 2015-11-02T08:15:59.593Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.599 1499.9083 08:15:43.20M 2015-11-02T08:15:59.793Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.598 1499.9069 08:15:43.40M 2015-11-02T08:15:59.997Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.598 1499.9083 08:15:43.60M 2015-11-02T08:16:00.197Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.598 1499.9076 08:15:43.79M 2015-11-02T08:16:00.402Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.478 34.598 1499.9078 08:15:44.01M 2015-11-02T08:16:00.607Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.488 34.607 1499.9188 08:15:44.21M 2015-11-02T08:16:00.827Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9197 08:15:44.41M 2015-11-02T08:16:01.012Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.490 34.609 1499.9204 08:15:44.63M 2015-11-02T08:16:01.217Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.491 34.610 1499.9221 08:15:44.81M 2015-11-02T08:16:01.417Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.492 34.611 1499.9236 08:15:45.03M 2015-11-02T08:16:01.622Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.492 34.612 1499.9222 08:15:45.23M 2015-11-02T08:16:01.822Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.613 1499.9226 08:15:45.43M 2015-11-02T08:16:02.027Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.494 34.612 1499.9276 08:15:45.63M 2015-11-02T08:16:02.232Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.494 34.612 1499.9275 08:15:45.83M 2015-11-02T08:16:02.437Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.494 34.612 1499.9279 08:15:46.04M 2015-11-02T08:16:02.637Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.487 34.605 1499.9204 08:15:46.24M 2015-11-02T08:16:02.837Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.485 34.604 1499.9191 08:15:46.44M 2015-11-02T08:16:03.042Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.484 34.602 1499.9174 08:15:46.64M 2015-11-02T08:16:03.242Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.482 34.601 1499.9156 08:15:46.84M 2015-11-02T08:16:03.447Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.481 34.600 1499.9144 08:15:47.06M 2015-11-02T08:16:03.652Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.481 34.600 1499.9125 08:15:47.26M 2015-11-02T08:16:03.852Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.481 34.600 1499.9117 08:15:47.46M 2015-11-02T08:16:04.057Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9072 08:15:47.65M 2015-11-02T08:16:04.262Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9065 08:15:47.85M 2015-11-02T08:16:04.462Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9054 08:15:48.07M 2015-11-02T08:16:04.667Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.597 1499.9048 08:15:48.27M 2015-11-02T08:16:04.872Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9052 08:15:48.47M 2015-11-02T08:16:05.072Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9049 08:15:48.67M 2015-11-02T08:16:05.292Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9053 08:15:48.87M 2015-11-02T08:16:05.477Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.597 1499.9052 08:15:49.10M 2015-11-02T08:16:05.682Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.598 1499.9060 08:15:49.29M 2015-11-02T08:16:05.887Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9077 08:15:49.49M 2015-11-02T08:16:06.087Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9072 08:15:49.69M 2015-11-02T08:16:06.292Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.475 34.596 1499.9033 08:15:49.88M 2015-11-02T08:16:06.492Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.474 34.595 1499.9026 08:15:50.10M 2015-11-02T08:16:06.697Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.473 34.594 1499.9016 08:15:50.30M 2015-11-02T08:16:06.897Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.472 34.593 1499.9003 08:15:50.50M 2015-11-02T08:16:07.102Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.472 34.593 1499.8997 08:15:50.70M 2015-11-02T08:16:07.307Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9095 08:15:50.90M 2015-11-02T08:16:07.509Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9106 08:15:51.12M 2015-11-02T08:16:07.712Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9106 08:15:51.32M 2015-11-02T08:16:07.914Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9105 08:15:51.52M 2015-11-02T08:16:08.117Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9097 08:15:51.72M 2015-11-02T08:16:08.322Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.604 1499.9106 08:15:51.91M 2015-11-02T08:16:08.522Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9095 08:15:52.13M 2015-11-02T08:16:08.727Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.603 1499.9083 08:15:52.33M 2015-11-02T08:16:08.927Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.480 34.601 1499.9070 08:15:52.53M 2015-11-02T08:16:09.132Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.479 34.601 1499.9061 08:15:52.73M 2015-11-02T08:16:09.337Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9060 08:15:52.93M 2015-11-02T08:16:09.537Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.480 34.601 1499.9065 08:15:53.15M 2015-11-02T08:16:09.757Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9082 08:15:53.35M 2015-11-02T08:16:09.942Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9081 08:15:53.56M 2015-11-02T08:16:10.147Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9078 08:15:53.74M 2015-11-02T08:16:10.352Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9059 08:15:53.94M 2015-11-02T08:16:10.553Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9054 08:15:54.16M 2015-11-02T08:16:10.757Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9052 08:15:54.36M 2015-11-02T08:16:10.962Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9045 08:15:54.56M 2015-11-02T08:16:11.162Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.598 1499.9059 08:15:54.76M 2015-11-02T08:16:11.367Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.598 1499.9064 08:15:54.96M 2015-11-02T08:16:11.567Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.598 1499.9070 08:15:55.18M 2015-11-02T08:16:11.772Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.478 34.598 1499.9086 08:15:55.37M 2015-11-02T08:16:11.977Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9111 08:15:55.57M 2015-11-02T08:16:12.177Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.482 34.601 1499.9132 08:15:55.77M 2015-11-02T08:16:12.377Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.602 1499.9158 08:15:55.97M 2015-11-02T08:16:12.582Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.484 34.603 1499.9172 08:15:56.19M 2015-11-02T08:16:12.787Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.485 34.604 1499.9188 08:15:56.39M 2015-11-02T08:16:12.992Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.486 34.605 1499.9188 08:15:56.59M 2015-11-02T08:16:13.194Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.487 34.606 1499.9199 08:15:56.79M 2015-11-02T08:16:13.397Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.486 34.605 1499.9183 08:15:57.01M 2015-11-02T08:16:13.607Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.485 34.604 1499.9174 08:15:57.21M 2015-11-02T08:16:13.797Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.485 34.603 1499.9174 08:15:57.41M 2015-11-02T08:16:14.007Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.483 34.602 1499.9163 08:15:57.60M 2015-11-02T08:16:14.227Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.482 34.601 1499.9163 08:15:57.80M 2015-11-02T08:16:14.407Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.482 34.601 1499.9155 08:15:58.04M 2015-11-02T08:16:14.612Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.601 1499.9142 08:15:58.22M 2015-11-02T08:16:14.817Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.600 1499.9133 08:15:58.42M 2015-11-02T08:16:15.022Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.600 1499.9124 08:15:58.62M 2015-11-02T08:16:15.222Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.602 1499.9142 08:15:58.82M 2015-11-02T08:16:15.427Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.603 1499.9135 08:15:59.04M 2015-11-02T08:16:15.627Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.603 1499.9143 08:15:59.24M 2015-11-02T08:16:15.832Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.487 34.607 1499.9194 08:15:59.44M 2015-11-02T08:16:16.037Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9200 08:15:59.64M 2015-11-02T08:16:16.243Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.606 1499.9202 08:15:59.83M 2015-11-02T08:16:16.442Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.487 34.609 1499.9153 08:16:00.06M 2015-11-02T08:16:16.642Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.609 1499.9148 08:16:00.25M 2015-11-02T08:16:16.847Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.488 34.609 1499.9154 08:16:00.45M 2015-11-02T08:16:17.047Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.488 34.609 1499.9153 08:16:00.65M 2015-11-02T08:16:17.252Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.488 34.610 1499.9149 08:16:00.85M 2015-11-02T08:16:17.458Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.487 34.609 1499.9128 08:16:01.07M 2015-11-02T08:16:17.662Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.486 34.608 1499.9119 08:16:01.27M 2015-11-02T08:16:17.863Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.486 34.608 1499.9115 08:16:01.47M 2015-11-02T08:16:18.067Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.486 34.608 1499.9127 08:16:01.66M 2015-11-02T08:16:18.267Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.487 34.608 1499.9139 08:16:01.87M 2015-11-02T08:16:18.473Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.607 1499.9139 08:16:02.08M 2015-11-02T08:16:18.693Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.605 1499.9142 08:16:02.28M 2015-11-02T08:16:18.877Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.605 1499.9148 08:16:02.50M 2015-11-02T08:16:19.082Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9146 08:16:02.68M 2015-11-02T08:16:19.282Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9098 08:16:02.88M 2015-11-02T08:16:19.488Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9097 08:16:03.10M 2015-11-02T08:16:19.687Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.599 1499.9105 08:16:03.29M 2015-11-02T08:16:19.902Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.480 34.599 1499.9104 08:16:03.49M 2015-11-02T08:16:20.098Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.600 1499.9113 08:16:03.69M 2015-11-02T08:16:20.293Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.481 34.600 1499.9133 08:16:03.89M 2015-11-02T08:16:20.503Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.600 1499.9146 08:16:04.11M 2015-11-02T08:16:20.703Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.601 1499.9156 08:16:04.31M 2015-11-02T08:16:20.908Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.602 1499.9158 08:16:04.51M 2015-11-02T08:16:21.113Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.484 34.602 1499.9164 08:16:04.71M 2015-11-02T08:16:21.313Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.484 34.603 1499.9161 08:16:04.91M 2015-11-02T08:16:21.518Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.485 34.604 1499.9166 08:16:05.12M 2015-11-02T08:16:21.718Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.484 34.604 1499.9154 08:16:05.33M 2015-11-02T08:16:21.923Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.604 1499.9150 08:16:05.53M 2015-11-02T08:16:22.128Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.485 34.604 1499.9163 08:16:05.72M 2015-11-02T08:16:22.340Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.603 1499.9161 08:16:05.92M 2015-11-02T08:16:22.533Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.484 34.603 1499.9158 08:16:06.14M 2015-11-02T08:16:22.738Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.484 34.604 1499.9161 08:16:06.34M 2015-11-02T08:16:22.938Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.604 1499.9158 08:16:06.54M 2015-11-02T08:16:23.158Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9120 08:16:06.74M 2015-11-02T08:16:23.348Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.600 1499.9115 08:16:06.95M 2015-11-02T08:16:23.548Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.605 1499.9175 08:16:07.16M 2015-11-02T08:16:23.753Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.606 1499.9181 08:16:07.36M 2015-11-02T08:16:23.953Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.606 1499.9188 08:16:07.56M 2015-11-02T08:16:24.158Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.607 1499.9198 08:16:07.75M 2015-11-02T08:16:24.358Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9226 08:16:07.95M 2015-11-02T08:16:24.563Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9231 08:16:08.17M 2015-11-02T08:16:24.763Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9241 08:16:08.37M 2015-11-02T08:16:24.968Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.610 1499.9254 08:16:08.57M 2015-11-02T08:16:25.173Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.610 1499.9246 08:16:08.77M 2015-11-02T08:16:25.378Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.610 1499.9236 08:16:08.97M 2015-11-02T08:16:25.578Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9243 08:16:09.19M 2015-11-02T08:16:25.783Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.611 1499.9240 08:16:09.39M 2015-11-02T08:16:25.983Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.491 34.610 1499.9220 08:16:09.59M 2015-11-02T08:16:26.188Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9214 08:16:09.78M 2015-11-02T08:16:26.388Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9200 08:16:10.00M 2015-11-02T08:16:26.593Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9156 08:16:10.20M 2015-11-02T08:16:26.793Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.604 1499.9159 08:16:10.40M 2015-11-02T08:16:26.998Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.604 1499.9158 08:16:10.60M 2015-11-02T08:16:27.203Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9152 08:16:10.80M 2015-11-02T08:16:27.407Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.608 1499.9199 08:16:11.02M 2015-11-02T08:16:27.628Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9208 08:16:11.22M 2015-11-02T08:16:27.813Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9142 08:16:11.43M 2015-11-02T08:16:28.013Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.484 34.604 1499.9135 08:16:11.62M 2015-11-02T08:16:28.218Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.603 1499.9144 08:16:11.81M 2015-11-02T08:16:28.423Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.484 34.603 1499.9144 08:16:12.03M 2015-11-02T08:16:28.623Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.484 34.603 1499.9155 08:16:12.23M 2015-11-02T08:16:28.828Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.484 34.603 1499.9166 08:16:12.43M 2015-11-02T08:16:29.028Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.478 34.597 1499.9103 08:16:12.63M 2015-11-02T08:16:29.233Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.476 34.595 1499.9097 08:16:12.83M 2015-11-02T08:16:29.433Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.476 34.594 1499.9082 08:16:13.05M 2015-11-02T08:16:29.638Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.475 34.593 1499.9070 08:16:13.24M 2015-11-02T08:16:29.843Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.481 34.600 1499.9142 08:16:13.45M 2015-11-02T08:16:30.043Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.494 34.612 1499.9280 08:16:13.65M 2015-11-02T08:16:30.248Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.491 34.610 1499.9241 08:16:13.84M 2015-11-02T08:16:30.453Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.490 34.609 1499.9229 08:16:14.06M 2015-11-02T08:16:30.653Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.489 34.608 1499.9210 08:16:14.26M 2015-11-02T08:16:30.858Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.487 34.606 1499.9189 08:16:14.46M 2015-11-02T08:16:31.103Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.606 1499.9177 08:16:14.66M 2015-11-02T08:16:31.263Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.605 1499.9166 08:16:14.90M 2015-11-02T08:16:31.463Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.603 1499.9127 08:16:15.08M 2015-11-02T08:16:31.668Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9122 08:16:15.28M 2015-11-02T08:16:31.873Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.604 1499.9127 08:16:15.47M 2015-11-02T08:16:32.093Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9128 08:16:15.67M 2015-11-02T08:16:32.278Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9139 08:16:15.89M 2015-11-02T08:16:32.483Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9158 08:16:16.09M 2015-11-02T08:16:32.688Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9138 08:16:16.29M 2015-11-02T08:16:32.888Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.608 1499.9186 08:16:16.49M 2015-11-02T08:16:33.088Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9204 08:16:16.69M 2015-11-02T08:16:33.293Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9215 08:16:16.89M 2015-11-02T08:16:33.502Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9229 08:16:17.11M 2015-11-02T08:16:33.703Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9163 08:16:17.31M 2015-11-02T08:16:33.903Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.604 1499.9144 08:16:17.51M 2015-11-02T08:16:34.103Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9149 08:16:17.70M 2015-11-02T08:16:34.308Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9149 08:16:17.90M 2015-11-02T08:16:34.513Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9160 08:16:18.12M 2015-11-02T08:16:34.714Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9185 08:16:18.32M 2015-11-02T08:16:34.913Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9166 08:16:18.52M 2015-11-02T08:16:35.118Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9165 08:16:18.72M 2015-11-02T08:16:35.323Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9158 08:16:18.92M 2015-11-02T08:16:35.528Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.600 1499.9155 08:16:19.14M 2015-11-02T08:16:35.728Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.599 1499.9153 08:16:19.34M 2015-11-02T08:16:35.933Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.481 34.599 1499.9144 08:16:19.54M 2015-11-02T08:16:36.183Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.480 34.598 1499.9136 08:16:19.73M 2015-11-02T08:16:36.338Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.479 34.598 1499.9121 08:16:20.00M 2015-11-02T08:16:36.558Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.479 34.598 1499.9117 08:16:20.15M 2015-11-02T08:16:36.743Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.486 34.604 1499.9191 08:16:20.37M 2015-11-02T08:16:36.948Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.486 34.605 1499.9194 08:16:20.55M 2015-11-02T08:16:37.153Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.602 1499.9150 08:16:20.75M 2015-11-02T08:16:37.353Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.482 34.601 1499.9141 08:16:20.95M 2015-11-02T08:16:37.558Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.484 34.603 1499.9172 08:16:21.16M 2015-11-02T08:16:37.758Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.486 34.604 1499.9191 08:16:21.36M 2015-11-02T08:16:37.963Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.488 34.606 1499.9205 08:16:21.56M 2015-11-02T08:16:38.163Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.490 34.609 1499.9233 08:16:21.76M 2015-11-02T08:16:38.368Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.490 34.609 1499.9226 08:16:21.96M 2015-11-02T08:16:38.573Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.609 1499.9218 08:16:22.18M 2015-11-02T08:16:38.773Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.610 1499.9218 08:16:22.38M 2015-11-02T08:16:38.993Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.610 1499.9211 08:16:22.58M 2015-11-02T08:16:39.193Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.611 1499.9211 08:16:22.78M 2015-11-02T08:16:39.383Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9196 08:16:23.00M 2015-11-02T08:16:39.588Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.610 1499.9196 08:16:23.20M 2015-11-02T08:16:39.788Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9187 08:16:23.39M 2015-11-02T08:16:39.995Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.608 1499.9177 08:16:23.59M 2015-11-02T08:16:40.198Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.489 34.609 1499.9185 08:16:23.79M 2015-11-02T08:16:40.398Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9156 08:16:24.01M 2015-11-02T08:16:40.599Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9142 08:16:24.21M 2015-11-02T08:16:40.808Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9126 08:16:24.41M 2015-11-02T08:16:41.024Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9122 08:16:24.61M 2015-11-02T08:16:41.208Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9113 08:16:24.82M 2015-11-02T08:16:41.413Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9104 08:16:25.03M 2015-11-02T08:16:41.618Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9098 08:16:25.23M 2015-11-02T08:16:41.824Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9082 08:16:25.43M 2015-11-02T08:16:42.023Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9089 08:16:25.63M 2015-11-02T08:16:42.228Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.603 1499.9097 08:16:25.82M 2015-11-02T08:16:42.428Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9102 08:16:26.04M 2015-11-02T08:16:42.629Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9105 08:16:26.24M 2015-11-02T08:16:42.834Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9108 08:16:26.44M 2015-11-02T08:16:43.039Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.602 1499.9105 08:16:26.64M 2015-11-02T08:16:43.239Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.607 1499.9160 08:16:26.84M 2015-11-02T08:16:43.444Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.602 1499.9105 08:16:27.06M 2015-11-02T08:16:43.649Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9110 08:16:27.26M 2015-11-02T08:16:43.849Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.604 1499.9131 08:16:27.46M 2015-11-02T08:16:44.054Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9139 08:16:27.65M 2015-11-02T08:16:44.254Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9139 08:16:27.85M 2015-11-02T08:16:44.459Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9127 08:16:28.07M 2015-11-02T08:16:44.664Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9095 08:16:28.27M 2015-11-02T08:16:44.869Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9105 08:16:28.47M 2015-11-02T08:16:45.069Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9105 08:16:28.67M 2015-11-02T08:16:45.269Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9113 08:16:28.87M 2015-11-02T08:16:45.494Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.609 1499.9219 08:16:29.09M 2015-11-02T08:16:45.702Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.610 1499.9211 08:16:29.30M 2015-11-02T08:16:45.879Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.610 1499.9214 08:16:29.49M 2015-11-02T08:16:46.084Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9213 08:16:29.68M 2015-11-02T08:16:46.334Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.609 1499.9203 08:16:29.88M 2015-11-02T08:16:46.489Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9197 08:16:30.15M 2015-11-02T08:16:46.694Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9194 08:16:30.30M 2015-11-02T08:16:46.899Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.608 1499.9183 08:16:30.50M 2015-11-02T08:16:47.099Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9182 08:16:30.70M 2015-11-02T08:16:47.304Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9170 08:16:30.90M 2015-11-02T08:16:47.509Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9166 08:16:31.12M 2015-11-02T08:16:47.709Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.608 1499.9161 08:16:31.32M 2015-11-02T08:16:47.914Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.607 1499.9160 08:16:31.51M 2015-11-02T08:16:48.114Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.487 34.607 1499.9169 08:16:31.71M 2015-11-02T08:16:48.319Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.487 34.607 1499.9167 08:16:31.91M 2015-11-02T08:16:48.519Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.603 1499.9122 08:16:32.13M 2015-11-02T08:16:48.724Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9122 08:16:32.33M 2015-11-02T08:16:48.924Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9153 08:16:32.53M 2015-11-02T08:16:49.129Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.605 1499.9164 08:16:32.73M 2015-11-02T08:16:49.334Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.606 1499.9176 08:16:32.93M 2015-11-02T08:16:49.534Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.607 1499.9196 08:16:33.15M 2015-11-02T08:16:49.739Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.608 1499.9203 08:16:33.34M 2015-11-02T08:16:49.954Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.610 1499.9218 08:16:33.55M 2015-11-02T08:16:50.144Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.610 1499.9218 08:16:33.76M 2015-11-02T08:16:50.349Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.610 1499.9215 08:16:33.94M 2015-11-02T08:16:50.554Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9236 08:16:34.16M 2015-11-02T08:16:50.754Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.605 1499.9176 08:16:34.36M 2015-11-02T08:16:50.959Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.606 1499.9187 08:16:34.56M 2015-11-02T08:16:51.159Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.488 34.607 1499.9200 08:16:34.76M 2015-11-02T08:16:51.364Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9226 08:16:34.96M 2015-11-02T08:16:51.564Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.490 34.609 1499.9235 08:16:35.18M 2015-11-02T08:16:51.769Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.609 1499.9246 08:16:35.38M 2015-11-02T08:16:51.969Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9176 08:16:35.57M 2015-11-02T08:16:52.174Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9169 08:16:35.77M 2015-11-02T08:16:52.379Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.602 1499.9156 08:16:35.97M 2015-11-02T08:16:52.584Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.601 1499.9139 08:16:36.19M 2015-11-02T08:16:52.784Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9121 08:16:36.39M 2015-11-02T08:16:52.984Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.598 1499.9106 08:16:36.59M 2015-11-02T08:16:53.189Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9091 08:16:36.79M 2015-11-02T08:16:53.396Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.597 1499.9086 08:16:37.00M 2015-11-02T08:16:53.594Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9072 08:16:37.21M 2015-11-02T08:16:53.799Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9130 08:16:37.40M 2015-11-02T08:16:54.004Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9133 08:16:37.60M 2015-11-02T08:16:54.204Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9139 08:16:37.80M 2015-11-02T08:16:54.424Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9156 08:16:38.02M 2015-11-02T08:16:54.614Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9160 08:16:38.24M 2015-11-02T08:16:54.814Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9164 08:16:38.42M 2015-11-02T08:16:55.019Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.604 1499.9139 08:16:38.62M 2015-11-02T08:16:55.219Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9167 08:16:38.82M 2015-11-02T08:16:55.424Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.608 1499.9178 08:16:39.04M 2015-11-02T08:16:55.624Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.607 1499.9176 08:16:39.24M 2015-11-02T08:16:55.834Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9174 08:16:39.43M 2015-11-02T08:16:56.034Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9175 08:16:39.64M 2015-11-02T08:16:56.234Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9172 08:16:39.83M 2015-11-02T08:16:56.439Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9174 08:16:40.05M 2015-11-02T08:16:56.644Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.606 1499.9161 08:16:40.25M 2015-11-02T08:16:56.844Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9153 08:16:40.45M 2015-11-02T08:16:57.049Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9147 08:16:40.65M 2015-11-02T08:16:57.249Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.490 34.609 1499.9192 08:16:40.85M 2015-11-02T08:16:57.454Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9132 08:16:41.07M 2015-11-02T08:16:57.659Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9113 08:16:41.27M 2015-11-02T08:16:57.869Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.603 1499.9114 08:16:41.46M 2015-11-02T08:16:58.064Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.483 34.603 1499.9117 08:16:41.66M 2015-11-02T08:16:58.264Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9114 08:16:41.86M 2015-11-02T08:16:58.469Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.602 1499.9102 08:16:42.08M 2015-11-02T08:16:58.674Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.601 1499.9082 08:16:42.28M 2015-11-02T08:16:58.894Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9120 08:16:42.48M 2015-11-02T08:16:59.079Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9131 08:16:42.70M 2015-11-02T08:16:59.279Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.606 1499.9149 08:16:42.88M 2015-11-02T08:16:59.484Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.606 1499.9143 08:16:43.10M 2015-11-02T08:16:59.684Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.606 1499.9141 08:16:43.29M 2015-11-02T08:16:59.889Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.605 1499.9147 08:16:43.49M 2015-11-02T08:17:00.094Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.485 34.605 1499.9146 08:16:43.69M 2015-11-02T08:17:00.294Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.487 34.607 1499.9171 08:16:43.89M 2015-11-02T08:17:00.499Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.607 1499.9182 08:16:44.11M 2015-11-02T08:17:00.699Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9183 08:16:44.31M 2015-11-02T08:17:00.905Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9181 08:16:44.51M 2015-11-02T08:17:01.110Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9185 08:16:44.71M 2015-11-02T08:17:01.314Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9186 08:16:44.91M 2015-11-02T08:17:01.559Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.601 1499.9099 08:16:45.13M 2015-11-02T08:17:01.719Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.600 1499.9088 08:16:45.37M 2015-11-02T08:17:01.919Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.599 1499.9084 08:16:45.52M 2015-11-02T08:17:02.119Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.599 1499.9080 08:16:45.72M 2015-11-02T08:17:02.340Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.608 1499.9176 08:16:45.92M 2015-11-02T08:17:02.529Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.489 34.610 1499.9186 08:16:46.14M 2015-11-02T08:17:02.729Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.611 1499.9192 08:16:46.34M 2015-11-02T08:17:02.935Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.491 34.612 1499.9211 08:16:46.54M 2015-11-02T08:17:03.135Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.493 34.614 1499.9221 08:16:46.74M 2015-11-02T08:17:03.359Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.616 1499.9247 08:16:46.93M 2015-11-02T08:17:03.545Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.617 1499.9268 08:16:47.17M 2015-11-02T08:17:03.745Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.618 1499.9277 08:16:47.36M 2015-11-02T08:17:03.949Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.617 1499.9269 08:16:47.55M 2015-11-02T08:17:04.156Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.616 1499.9258 08:16:47.75M 2015-11-02T08:17:04.360Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9249 08:16:47.95M 2015-11-02T08:17:04.559Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.490 34.611 1499.9218 08:16:48.17M 2015-11-02T08:17:04.765Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9202 08:16:48.37M 2015-11-02T08:17:04.964Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9264 08:16:48.57M 2015-11-02T08:17:05.170Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.614 1499.9259 08:16:48.77M 2015-11-02T08:17:05.370Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.614 1499.9269 08:16:48.97M 2015-11-02T08:17:05.575Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.615 1499.9272 08:16:49.18M 2015-11-02T08:17:05.779Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.501 34.620 1499.9331 08:16:49.38M 2015-11-02T08:17:05.980Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9283 08:16:49.58M 2015-11-02T08:17:06.184Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.615 1499.9268 08:16:49.78M 2015-11-02T08:17:06.384Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.492 34.612 1499.9232 08:16:50.00M 2015-11-02T08:17:06.589Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.492 34.612 1499.9230 08:16:50.20M 2015-11-02T08:17:06.795Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.497 34.617 1499.9279 08:16:50.40M 2015-11-02T08:17:06.995Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.498 34.617 1499.9277 08:16:50.60M 2015-11-02T08:17:07.200Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.498 34.618 1499.9280 08:16:50.80M 2015-11-02T08:17:07.405Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.498 34.618 1499.9274 08:16:51.01M 2015-11-02T08:17:07.605Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.498 34.618 1499.9269 08:16:51.22M 2015-11-02T08:17:07.825Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.498 34.618 1499.9268 08:16:51.41M 2015-11-02T08:17:08.010Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.497 34.617 1499.9268 08:16:51.63M 2015-11-02T08:17:08.210Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.497 34.617 1499.9261 08:16:51.81M 2015-11-02T08:17:08.420Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.495 34.616 1499.9244 08:16:52.03M 2015-11-02T08:17:08.620Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.495 34.615 1499.9242 08:16:52.23M 2015-11-02T08:17:08.825Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9247 08:16:52.43M 2015-11-02T08:17:09.025Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.613 1499.9242 08:16:52.63M 2015-11-02T08:17:09.230Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.613 1499.9229 08:16:52.82M 2015-11-02T08:17:09.430Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.612 1499.9226 08:16:53.05M 2015-11-02T08:17:09.635Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9210 08:16:53.24M 2015-11-02T08:17:09.840Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9199 08:16:53.44M 2015-11-02T08:17:10.040Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.493 34.612 1499.9249 08:16:53.64M 2015-11-02T08:17:10.245Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9259 08:16:53.84M 2015-11-02T08:17:10.450Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.494 34.613 1499.9269 08:16:54.06M 2015-11-02T08:17:10.650Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.494 34.613 1499.9276 08:16:54.26M 2015-11-02T08:17:10.869Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9279 08:16:54.46M 2015-11-02T08:17:11.060Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9290 08:16:54.66M 2015-11-02T08:17:11.260Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.493 34.612 1499.9250 08:16:54.86M 2015-11-02T08:17:11.460Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.492 34.611 1499.9247 08:16:55.08M 2015-11-02T08:17:11.670Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9243 08:16:55.27M 2015-11-02T08:17:11.865Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.611 1499.9250 08:16:55.48M 2015-11-02T08:17:12.070Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.611 1499.9252 08:16:55.67M 2015-11-02T08:17:12.290Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.611 1499.9252 08:16:55.87M 2015-11-02T08:17:12.475Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.610 1499.9244 08:16:56.11M 2015-11-02T08:17:12.680Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.610 1499.9241 08:16:56.29M 2015-11-02T08:17:12.885Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9247 08:16:56.49M 2015-11-02T08:17:13.085Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.492 34.611 1499.9247 08:16:56.69M 2015-11-02T08:17:13.290Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.493 34.612 1499.9258 08:16:56.89M 2015-11-02T08:17:13.495Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.613 1499.9263 08:16:57.10M 2015-11-02T08:17:13.695Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.494 34.614 1499.9275 08:16:57.30M 2015-11-02T08:17:13.900Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.495 34.614 1499.9275 08:16:57.50M 2015-11-02T08:17:14.100Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.496 34.614 1499.9286 08:16:57.70M 2015-11-02T08:17:14.305Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.496 34.616 1499.9293 08:16:57.90M 2015-11-02T08:17:14.510Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.497 34.617 1499.9293 08:16:58.12M 2015-11-02T08:17:14.710Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.617 1499.9290 08:16:58.32M 2015-11-02T08:17:14.915Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.617 1499.9288 08:16:58.52M 2015-11-02T08:17:15.115Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.617 1499.9283 08:16:58.72M 2015-11-02T08:17:15.320Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.497 34.617 1499.9275 08:16:58.91M 2015-11-02T08:17:15.525Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.496 34.616 1499.9271 08:16:59.14M 2015-11-02T08:17:15.725Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.616 1499.9277 08:16:59.34M 2015-11-02T08:17:15.930Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.616 1499.9282 08:16:59.53M 2015-11-02T08:17:16.130Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.616 1499.9280 08:16:59.73M 2015-11-02T08:17:16.335Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.616 1499.9285 08:16:59.93M 2015-11-02T08:17:16.540Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.616 1499.9287 08:17:00.15M 2015-11-02T08:17:16.805Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.613 1499.9257 08:17:00.35M 2015-11-02T08:17:16.940Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.493 34.613 1499.9255 08:17:00.61M 2015-11-02T08:17:17.145Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.498 34.616 1499.9309 08:17:00.75M 2015-11-02T08:17:17.350Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9326 08:17:00.95M 2015-11-02T08:17:17.556Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.618 1499.9340 08:17:01.16M 2015-11-02T08:17:17.760Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.500 34.618 1499.9347 08:17:01.36M 2015-11-02T08:17:17.960Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.500 34.619 1499.9351 08:17:01.56M 2015-11-02T08:17:18.165Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.501 34.619 1499.9368 08:17:01.76M 2015-11-02T08:17:18.360Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.502 34.620 1499.9380 08:17:01.96M 2015-11-02T08:17:18.570Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.503 34.621 1499.9395 08:17:02.18M 2015-11-02T08:17:18.775Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.503 34.621 1499.9406 08:17:02.38M 2015-11-02T08:17:18.975Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.504 34.621 1499.9410 08:17:02.58M 2015-11-02T08:17:19.175Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.498 34.615 1499.9352 08:17:02.78M 2015-11-02T08:17:19.380Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.498 34.615 1499.9355 08:17:02.97M 2015-11-02T08:17:19.585Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.498 34.615 1499.9354 08:17:03.20M 2015-11-02T08:17:19.785Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.487 34.604 1499.9240 08:17:03.40M 2015-11-02T08:17:19.990Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.486 34.604 1499.9235 08:17:03.59M 2015-11-02T08:17:20.196Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.486 34.603 1499.9229 08:17:03.79M 2015-11-02T08:17:20.395Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.486 34.603 1499.9231 08:17:04.01M 2015-11-02T08:17:20.600Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.486 34.603 1499.9227 08:17:04.21M 2015-11-02T08:17:20.800Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.485 34.603 1499.9218 08:17:04.41M 2015-11-02T08:17:21.005Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.484 34.602 1499.9209 08:17:04.61M 2015-11-02T08:17:21.225Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.602 1499.9214 08:17:04.81M 2015-11-02T08:17:21.410Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9216 08:17:05.04M 2015-11-02T08:17:21.610Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.485 34.604 1499.9204 08:17:05.22M 2015-11-02T08:17:21.815Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.486 34.605 1499.9211 08:17:05.42M 2015-11-02T08:17:22.020Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.606 1499.9215 08:17:05.62M 2015-11-02T08:17:22.220Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.607 1499.9219 08:17:05.82M 2015-11-02T08:17:22.425Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.607 1499.9214 08:17:06.04M 2015-11-02T08:17:22.630Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9305 08:17:06.24M 2015-11-02T08:17:22.831Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9310 08:17:06.44M 2015-11-02T08:17:23.035Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.618 1499.9326 08:17:06.64M 2015-11-02T08:17:23.240Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9329 08:17:06.84M 2015-11-02T08:17:23.440Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.500 34.620 1499.9315 08:17:07.06M 2015-11-02T08:17:23.645Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.500 34.619 1499.9307 08:17:07.26M 2015-11-02T08:17:23.845Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.500 34.619 1499.9302 08:17:07.45M 2015-11-02T08:17:24.050Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.619 1499.9293 08:17:07.65M 2015-11-02T08:17:24.267Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.498 34.618 1499.9290 08:17:07.85M 2015-11-02T08:17:24.455Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.497 34.617 1499.9281 08:17:08.07M 2015-11-02T08:17:24.660Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.496 34.615 1499.9266 08:17:08.27M 2015-11-02T08:17:24.870Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.496 34.616 1499.9275 08:17:08.47M 2015-11-02T08:17:25.065Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.497 34.616 1499.9286 08:17:08.67M 2015-11-02T08:17:25.271Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.498 34.617 1499.9302 08:17:08.87M 2015-11-02T08:17:25.470Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.498 34.617 1499.9309 08:17:09.09M 2015-11-02T08:17:25.690Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.500 34.618 1499.9324 08:17:09.28M 2015-11-02T08:17:25.875Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.499 34.618 1499.9321 08:17:09.50M 2015-11-02T08:17:26.080Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.499 34.618 1499.9310 08:17:09.68M 2015-11-02T08:17:26.285Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.499 34.618 1499.9315 08:17:09.88M 2015-11-02T08:17:26.486Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.499 34.618 1499.9309 08:17:10.10M 2015-11-02T08:17:26.690Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.498 34.617 1499.9302 08:17:10.30M 2015-11-02T08:17:26.940Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.497 34.616 1499.9288 08:17:10.50M 2015-11-02T08:17:27.095Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.615 1499.9274 08:17:10.74M 2015-11-02T08:17:27.295Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9264 08:17:10.90M 2015-11-02T08:17:27.501Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.614 1499.9265 08:17:11.11M 2015-11-02T08:17:27.706Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.615 1499.9261 08:17:11.31M 2015-11-02T08:17:27.910Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.616 1499.9264 08:17:11.51M 2015-11-02T08:17:28.110Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.496 34.616 1499.9266 08:17:11.71M 2015-11-02T08:17:28.316Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.496 34.616 1499.9259 08:17:11.91M 2015-11-02T08:17:28.520Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.502 34.622 1499.9324 08:17:12.13M 2015-11-02T08:17:28.720Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.503 34.623 1499.9337 08:17:12.33M 2015-11-02T08:17:28.926Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.503 34.623 1499.9351 08:17:12.53M 2015-11-02T08:17:29.126Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.498 34.618 1499.9291 08:17:12.73M 2015-11-02T08:17:29.330Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.621 1499.9326 08:17:12.93M 2015-11-02T08:17:29.530Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9338 08:17:13.15M 2015-11-02T08:17:29.736Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9324 08:17:13.34M 2015-11-02T08:17:29.941Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9315 08:17:13.54M 2015-11-02T08:17:30.161Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9307 08:17:13.74M 2015-11-02T08:17:30.346Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9308 08:17:13.96M 2015-11-02T08:17:30.546Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.495 34.614 1499.9293 08:17:14.16M 2015-11-02T08:17:30.751Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.613 1499.9286 08:17:14.36M 2015-11-02T08:17:30.951Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9286 08:17:14.56M 2015-11-02T08:17:31.156Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.612 1499.9291 08:17:14.76M 2015-11-02T08:17:31.361Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.612 1499.9292 08:17:14.96M 2015-11-02T08:17:31.566Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.613 1499.9291 08:17:15.17M 2015-11-02T08:17:31.766Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9290 08:17:15.38M 2015-11-02T08:17:31.971Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.493 34.612 1499.9276 08:17:15.57M 2015-11-02T08:17:32.171Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9281 08:17:15.77M 2015-11-02T08:17:32.376Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9280 08:17:15.97M 2015-11-02T08:17:32.576Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.493 34.612 1499.9261 08:17:16.19M 2015-11-02T08:17:32.781Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.493 34.612 1499.9266 08:17:16.39M 2015-11-02T08:17:32.981Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9266 08:17:16.59M 2015-11-02T08:17:33.186Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9270 08:17:16.78M 2015-11-02T08:17:33.386Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9280 08:17:17.00M 2015-11-02T08:17:33.596Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9296 08:17:17.20M 2015-11-02T08:17:33.801Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9313 08:17:17.40M 2015-11-02T08:17:33.996Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9307 08:17:17.60M 2015-11-02T08:17:34.201Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.619 1499.9312 08:17:17.80M 2015-11-02T08:17:34.406Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9313 08:17:18.02M 2015-11-02T08:17:34.626Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.618 1499.9310 08:17:18.22M 2015-11-02T08:17:34.811Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.498 34.617 1499.9308 08:17:18.44M 2015-11-02T08:17:35.016Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.497 34.616 1499.9303 08:17:18.62M 2015-11-02T08:17:35.216Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.497 34.616 1499.9303 08:17:18.82M 2015-11-02T08:17:35.421Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.497 34.616 1499.9310 08:17:19.04M 2015-11-02T08:17:35.621Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.497 34.616 1499.9294 08:17:19.24M 2015-11-02T08:17:35.826Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.497 34.616 1499.9291 08:17:19.43M 2015-11-02T08:17:36.031Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.497 34.616 1499.9290 08:17:19.63M 2015-11-02T08:17:36.231Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.497 34.616 1499.9282 08:17:19.83M 2015-11-02T08:17:36.436Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.502 34.621 1499.9335 08:17:20.05M 2015-11-02T08:17:36.636Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.503 34.622 1499.9337 08:17:20.25M 2015-11-02T08:17:36.841Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.504 34.623 1499.9346 08:17:20.45M 2015-11-02T08:17:37.091Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.500 34.620 1499.9307 08:17:20.65M 2015-11-02T08:17:37.246Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.501 34.620 1499.9315 08:17:20.89M 2015-11-02T08:17:37.451Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.501 34.621 1499.9318 08:17:21.06M 2015-11-02T08:17:37.651Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.502 34.622 1499.9324 08:17:21.26M 2015-11-02T08:17:37.856Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.503 34.622 1499.9327 08:17:21.46M 2015-11-02T08:17:38.061Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.496 34.616 1499.9249 08:17:21.66M 2015-11-02T08:17:38.261Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.495 34.615 1499.9231 08:17:21.86M 2015-11-02T08:17:38.466Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.496 34.616 1499.9242 08:17:22.08M 2015-11-02T08:17:38.672Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.497 34.617 1499.9250 08:17:22.28M 2015-11-02T08:17:38.871Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.496 34.616 1499.9249 08:17:22.48M 2015-11-02T08:17:39.096Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.499 34.619 1499.9291 08:17:22.68M 2015-11-02T08:17:39.281Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.499 34.619 1499.9299 08:17:22.89M 2015-11-02T08:17:39.481Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.618 1499.9301 08:17:23.10M 2015-11-02T08:17:39.686Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9294 08:17:23.29M 2015-11-02T08:17:39.886Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9293 08:17:23.49M 2015-11-02T08:17:40.091Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9299 08:17:23.69M 2015-11-02T08:17:40.300Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9304 08:17:23.89M 2015-11-02T08:17:40.496Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.621 1499.9377 08:17:24.11M 2015-11-02T08:17:40.701Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.504 34.622 1499.9397 08:17:24.31M 2015-11-02T08:17:40.901Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.505 34.623 1499.9409 08:17:24.51M 2015-11-02T08:17:41.106Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.618 1499.9352 08:17:24.71M 2015-11-02T08:17:41.311Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.617 1499.9342 08:17:24.91M 2015-11-02T08:17:41.511Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9333 08:17:25.12M 2015-11-02T08:17:41.711Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9320 08:17:25.32M 2015-11-02T08:17:41.916Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.612 1499.9312 08:17:25.52M 2015-11-02T08:17:42.161Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.493 34.611 1499.9301 08:17:25.72M 2015-11-02T08:17:42.326Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.492 34.610 1499.9290 08:17:25.96M 2015-11-02T08:17:42.526Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.609 1499.9269 08:17:26.14M 2015-11-02T08:17:42.731Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.490 34.609 1499.9269 08:17:26.34M 2015-11-02T08:17:42.931Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.608 1499.9264 08:17:26.54M 2015-11-02T08:17:43.136Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.609 1499.9264 08:17:26.73M 2015-11-02T08:17:43.341Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.609 1499.9260 08:17:26.93M 2015-11-02T08:17:43.561Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.608 1499.9259 08:17:27.15M 2015-11-02T08:17:43.746Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.489 34.608 1499.9252 08:17:27.37M 2015-11-02T08:17:43.946Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.611 1499.9294 08:17:27.55M 2015-11-02T08:17:44.151Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.612 1499.9308 08:17:27.75M 2015-11-02T08:17:44.352Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.612 1499.9314 08:17:27.95M 2015-11-02T08:17:44.556Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.495 34.613 1499.9314 08:17:28.17M 2015-11-02T08:17:44.761Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.494 34.613 1499.9291 08:17:28.37M 2015-11-02T08:17:44.961Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.494 34.613 1499.9279 08:17:28.57M 2015-11-02T08:17:45.166Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.495 34.614 1499.9277 08:17:28.77M 2015-11-02T08:17:45.366Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.496 34.615 1499.9288 08:17:28.97M 2015-11-02T08:17:45.571Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.496 34.615 1499.9294 08:17:29.18M 2015-11-02T08:17:45.790Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.496 34.616 1499.9282 08:17:29.38M 2015-11-02T08:17:45.976Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.611 1499.9216 08:17:29.58M 2015-11-02T08:17:46.181Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.611 1499.9202 08:17:29.78M 2015-11-02T08:17:46.381Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.491 34.611 1499.9194 08:17:30.00M 2015-11-02T08:17:46.586Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.612 1499.9193 08:17:30.20M 2015-11-02T08:17:46.791Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.498 34.618 1499.9268 08:17:30.40M 2015-11-02T08:17:46.991Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.499 34.619 1499.9282 08:17:30.60M 2015-11-02T08:17:47.241Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.499 34.619 1499.9286 08:17:30.80M 2015-11-02T08:17:47.401Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.500 34.620 1499.9298 08:17:31.06M 2015-11-02T08:17:47.601Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.493 34.613 1499.9219 08:17:31.21M 2015-11-02T08:17:47.806Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.598 1499.9043 08:17:31.41M 2015-11-02T08:17:48.026Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.599 1499.9059 08:17:31.61M 2015-11-02T08:17:48.211Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9056 08:17:31.83M 2015-11-02T08:17:48.416Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.598 1499.9048 08:17:32.03M 2015-11-02T08:17:48.616Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.598 1499.9032 08:17:32.23M 2015-11-02T08:17:48.821Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.598 1499.9036 08:17:32.43M 2015-11-02T08:17:49.021Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.477 34.598 1499.9047 08:17:32.63M 2015-11-02T08:17:49.226Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.478 34.599 1499.9061 08:17:32.83M 2015-11-02T08:17:49.426Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.600 1499.9072 08:17:33.05M 2015-11-02T08:17:49.631Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9081 08:17:33.24M 2015-11-02T08:17:49.835Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.606 1499.9148 08:17:33.44M 2015-11-02T08:17:50.036Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.606 1499.9147 08:17:33.64M 2015-11-02T08:17:50.242Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9148 08:17:33.84M 2015-11-02T08:17:50.446Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9144 08:17:34.06M 2015-11-02T08:17:50.646Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9135 08:17:34.26M 2015-11-02T08:17:50.851Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9127 08:17:34.46M 2015-11-02T08:17:51.051Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.494 34.614 1499.9243 08:17:34.66M 2015-11-02T08:17:51.256Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.615 1499.9264 08:17:34.85M 2015-11-02T08:17:51.461Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.616 1499.9282 08:17:35.08M 2015-11-02T08:17:51.661Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9286 08:17:35.27M 2015-11-02T08:17:51.867Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9283 08:17:35.47M 2015-11-02T08:17:52.072Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.613 1499.9276 08:17:35.67M 2015-11-02T08:17:52.272Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9269 08:17:35.87M 2015-11-02T08:17:52.492Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9259 08:17:36.09M 2015-11-02T08:17:52.677Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.611 1499.9281 08:17:36.31M 2015-11-02T08:17:52.882Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9287 08:17:36.49M 2015-11-02T08:17:53.082Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.611 1499.9286 08:17:36.69M 2015-11-02T08:17:53.287Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.611 1499.9281 08:17:36.88M 2015-11-02T08:17:53.492Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9287 08:17:37.11M 2015-11-02T08:17:53.692Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9299 08:17:37.30M 2015-11-02T08:17:53.897Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.611 1499.9274 08:17:37.50M 2015-11-02T08:17:54.102Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.611 1499.9255 08:17:37.70M 2015-11-02T08:17:54.302Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9231 08:17:37.90M 2015-11-02T08:17:54.507Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9218 08:17:38.12M 2015-11-02T08:17:54.707Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9213 08:17:38.32M 2015-11-02T08:17:54.912Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9200 08:17:38.52M 2015-11-02T08:17:55.112Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9192 08:17:38.72M 2015-11-02T08:17:55.317Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.606 1499.9164 08:17:38.91M 2015-11-02T08:17:55.522Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.606 1499.9148 08:17:39.14M 2015-11-02T08:17:55.727Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9146 08:17:39.33M 2015-11-02T08:17:55.927Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9138 08:17:39.53M 2015-11-02T08:17:56.132Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.607 1499.9132 08:17:39.73M 2015-11-02T08:17:56.332Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9137 08:17:39.93M 2015-11-02T08:17:56.537Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9148 08:17:40.15M 2015-11-02T08:17:56.742Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.607 1499.9164 08:17:40.35M 2015-11-02T08:17:56.962Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9158 08:17:40.55M 2015-11-02T08:17:57.147Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.488 34.608 1499.9169 08:17:40.76M 2015-11-02T08:17:57.347Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.608 1499.9187 08:17:40.95M 2015-11-02T08:17:57.552Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.608 1499.9194 08:17:41.16M 2015-11-02T08:17:57.753Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9202 08:17:41.36M 2015-11-02T08:17:57.957Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.608 1499.9189 08:17:41.56M 2015-11-02T08:17:58.157Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.488 34.608 1499.9187 08:17:41.76M 2015-11-02T08:17:58.362Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.488 34.608 1499.9174 08:17:41.96M 2015-11-02T08:17:58.567Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.487 34.607 1499.9167 08:17:42.18M 2015-11-02T08:17:58.767Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.487 34.607 1499.9164 08:17:42.38M 2015-11-02T08:17:58.972Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.488 34.608 1499.9176 08:17:42.58M 2015-11-02T08:17:59.177Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.609 1499.9187 08:17:42.78M 2015-11-02T08:17:59.377Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.490 34.610 1499.9199 08:17:43.98M 2015-11-02T08:17:59.582Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.612 1499.9210 08:17:43.19M 2015-11-02T08:17:59.782Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.493 34.613 1499.9222 08:17:43.39M 2015-11-02T08:17:59.987Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.495 34.615 1499.9242 08:17:43.59M 2015-11-02T08:18:00.192Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.616 1499.9244 08:17:43.79M 2015-11-02T08:18:00.392Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.496 34.616 1499.9250 08:17:44.01M 2015-11-02T08:18:00.597Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.616 1499.9242 08:17:44.21M 2015-11-02T08:18:00.797Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.494 34.614 1499.9224 08:17:44.41M 2015-11-02T08:18:01.002Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.613 1499.9207 08:17:44.61M 2015-11-02T08:18:01.207Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.611 1499.9174 08:17:44.80M 2015-11-02T08:18:01.422Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.489 34.610 1499.9159 08:17:45.03M 2015-11-02T08:18:01.612Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.487 34.608 1499.9146 08:17:45.24M 2015-11-02T08:18:01.817Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.608 1499.9139 08:17:45.42M 2015-11-02T08:18:02.017Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.607 1499.9132 08:17:45.62M 2015-11-02T08:18:02.222Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.487 34.608 1499.9138 08:17:45.82M 2015-11-02T08:18:02.467Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.487 34.609 1499.9150 08:17:46.04M 2015-11-02T08:18:02.627Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.498 34.619 1499.9274 08:17:46.28M 2015-11-02T08:18:02.830Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.499 34.620 1499.9296 08:17:46.44M 2015-11-02T08:18:03.032Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.500 34.620 1499.9315 08:17:46.63M 2015-11-02T08:18:03.237Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.620 1499.9326 08:17:46.83M 2015-11-02T08:18:03.442Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.501 34.620 1499.9327 08:17:47.05M 2015-11-02T08:18:03.642Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.503 34.623 1499.9369 08:17:47.26M 2015-11-02T08:18:03.847Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.503 34.623 1499.9370 08:17:47.45M 2015-11-02T08:18:04.047Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.503 34.622 1499.9368 08:17:47.65M 2015-11-02T08:18:04.252Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.494 34.613 1499.9277 08:17:47.85M 2015-11-02T08:18:04.452Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9276 08:17:48.07M 2015-11-02T08:18:04.657Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9270 08:17:48.27M 2015-11-02T08:18:04.857Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9253 08:17:48.47M 2015-11-02T08:18:05.062Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9243 08:17:48.66M 2015-11-02T08:18:05.267Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9227 08:17:48.86M 2015-11-02T08:18:05.467Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9277 08:17:49.08M 2015-11-02T08:18:05.672Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.613 1499.9290 08:17:49.28M 2015-11-02T08:18:05.892Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.496 34.614 1499.9298 08:17:49.48M 2015-11-02T08:18:06.077Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.496 34.615 1499.9303 08:17:49.70M 2015-11-02T08:18:06.282Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.616 1499.9305 08:17:49.88M 2015-11-02T08:18:06.487Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9321 08:17:50.10M 2015-11-02T08:18:06.687Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9321 08:17:50.30M 2015-11-02T08:18:06.892Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9324 08:17:50.50M 2015-11-02T08:18:07.092Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.618 1499.9318 08:17:50.70M 2015-11-02T08:18:07.297Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9308 08:17:50.90M 2015-11-02T08:18:07.502Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.497 34.616 1499.9286 08:17:51.11M 2015-11-02T08:18:07.702Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.496 34.615 1499.9269 08:17:51.31M 2015-11-02T08:18:07.908Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.615 1499.9265 08:17:51.51M 2015-11-02T08:18:08.107Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.614 1499.9258 08:17:51.71M 2015-11-02T08:18:08.312Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.493 34.613 1499.9252 08:17:51.91M 2015-11-02T08:18:08.517Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.493 34.612 1499.9250 08:17:52.13M 2015-11-02T08:18:08.717Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.613 1499.9243 08:17:52.33M 2015-11-02T08:18:08.922Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.493 34.613 1499.9222 08:17:52.53M 2015-11-02T08:18:09.122Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.612 1499.9208 08:17:52.72M 2015-11-02T08:18:09.327Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.491 34.611 1499.9200 08:17:52.92M 2015-11-02T08:18:09.527Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.610 1499.9186 08:17:53.14M 2015-11-02T08:18:09.732Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9175 08:17:53.34M 2015-11-02T08:18:09.932Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.609 1499.9172 08:17:53.54M 2015-11-02T08:18:10.142Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.609 1499.9172 08:17:53.74M 2015-11-02T08:18:10.357Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.609 1499.9174 08:17:53.94M 2015-11-02T08:18:10.542Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.610 1499.9199 08:17:54.17M 2015-11-02T08:18:10.747Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.611 1499.9215 08:17:54.36M 2015-11-02T08:18:10.952Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.490 34.609 1499.9211 08:17:54.55M 2015-11-02T08:18:11.152Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.610 1499.9222 08:17:54.76M 2015-11-02T08:18:11.357Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9229 08:17:54.96M 2015-11-02T08:18:11.562Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.609 1499.9224 08:17:55.17M 2015-11-02T08:18:11.762Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.492 34.611 1499.9246 08:17:55.37M 2015-11-02T08:18:11.962Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9261 08:17:55.57M 2015-11-02T08:18:12.167Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.493 34.611 1499.9279 08:17:55.77M 2015-11-02T08:18:12.372Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.612 1499.9293 08:17:55.97M 2015-11-02T08:18:12.622Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.497 34.615 1499.9325 08:17:56.19M 2015-11-02T08:18:12.777Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.615 1499.9335 08:17:56.43M 2015-11-02T08:18:12.983Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.497 34.615 1499.9333 08:17:56.59M 2015-11-02T08:18:13.183Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.497 34.615 1499.9340 08:17:56.78M 2015-11-02T08:18:13.387Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.497 34.615 1499.9335 08:17:57.00M 2015-11-02T08:18:13.587Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9325 08:17:57.20M 2015-11-02T08:18:13.792Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9373 08:17:57.40M 2015-11-02T08:18:13.998Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.502 34.621 1499.9371 08:17:57.60M 2015-11-02T08:18:14.197Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.503 34.622 1499.9373 08:17:57.80M 2015-11-02T08:18:14.402Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.502 34.621 1499.9360 08:17:58.02M 2015-11-02T08:18:14.607Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9351 08:17:58.22M 2015-11-02T08:18:14.823Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.501 34.620 1499.9341 08:17:58.42M 2015-11-02T08:18:15.012Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9321 08:17:58.63M 2015-11-02T08:18:15.217Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.617 1499.9281 08:17:58.82M 2015-11-02T08:18:15.417Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9277 08:17:59.04M 2015-11-02T08:18:15.630Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.497 34.617 1499.9268 08:17:59.23M 2015-11-02T08:18:15.823Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.497 34.618 1499.9274 08:17:59.43M 2015-11-02T08:18:16.028Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.498 34.618 1499.9280 08:17:59.63M 2015-11-02T08:18:16.228Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.499 34.619 1499.9293 08:17:59.83M 2015-11-02T08:18:16.433Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.500 34.620 1499.9303 08:18:00.05M 2015-11-02T08:18:16.638Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.500 34.620 1499.9299 08:18:00.25M 2015-11-02T08:18:16.838Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.501 34.621 1499.9318 08:18:00.45M 2015-11-02T08:18:17.043Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.502 34.622 1499.9333 08:18:00.64M 2015-11-02T08:18:17.243Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.502 34.622 1499.9346 08:18:00.85M 2015-11-02T08:18:17.448Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.503 34.622 1499.9346 08:18:01.06M 2015-11-02T08:18:17.698Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.503 34.622 1499.9342 08:18:01.26M 2015-11-02T08:18:17.853Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.502 34.622 1499.9336 08:18:01.51M 2015-11-02T08:18:18.053Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.502 34.622 1499.9335 08:18:01.66M 2015-11-02T08:18:18.258Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.502 34.621 1499.9329 08:18:01.86M 2015-11-02T08:18:18.463Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9324 08:18:02.08M 2015-11-02T08:18:18.668Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.500 34.620 1499.9313 08:18:02.28M 2015-11-02T08:18:18.868Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.500 34.620 1499.9301 08:18:02.48M 2015-11-02T08:18:19.073Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.500 34.619 1499.9302 08:18:02.68M 2015-11-02T08:18:19.293Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.500 34.619 1499.9303 08:18:02.87M 2015-11-02T08:18:19.478Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.500 34.620 1499.9315 08:18:03.11M 2015-11-02T08:18:19.683Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.500 34.620 1499.9321 08:18:03.29M 2015-11-02T08:18:19.883Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.494 34.614 1499.9258 08:18:03.49M 2015-11-02T08:18:20.088Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.613 1499.9265 08:18:03.69M 2015-11-02T08:18:20.288Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.495 34.614 1499.9281 08:18:03.89M 2015-11-02T08:18:20.493Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9291 08:18:04.11M 2015-11-02T08:18:20.693Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9291 08:18:04.31M 2015-11-02T08:18:20.898Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.614 1499.9291 08:18:04.51M 2015-11-02T08:18:21.103Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.617 1499.9335 08:18:04.71M 2015-11-02T08:18:21.303Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9341 08:18:04.91M 2015-11-02T08:18:21.508Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9342 08:18:05.12M 2015-11-02T08:18:21.713Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.507 34.625 1499.9434 08:18:05.32M 2015-11-02T08:18:21.913Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.619 1499.9362 08:18:05.52M 2015-11-02T08:18:22.118Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9344 08:18:05.72M 2015-11-02T08:18:22.323Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9327 08:18:05.92M 2015-11-02T08:18:22.523Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9301 08:18:06.14M 2015-11-02T08:18:22.773Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9304 08:18:06.34M 2015-11-02T08:18:22.928Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9312 08:18:06.58M 2015-11-02T08:18:23.133Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9320 08:18:06.74M 2015-11-02T08:18:23.333Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9326 08:18:06.93M 2015-11-02T08:18:23.538Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.621 1499.9302 08:18:07.15M 2015-11-02T08:18:23.758Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.622 1499.9310 08:18:07.35M 2015-11-02T08:18:23.943Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.502 34.623 1499.9330 08:18:07.57M 2015-11-02T08:18:24.148Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.503 34.623 1499.9351 08:18:07.75M 2015-11-02T08:18:24.348Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.503 34.623 1499.9351 08:18:07.95M 2015-11-02T08:18:24.553Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.503 34.623 1499.9341 08:18:08.17M 2015-11-02T08:18:24.758Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.503 34.623 1499.9331 08:18:08.37M 2015-11-02T08:18:24.958Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.614 1499.9283 08:18:08.57M 2015-11-02T08:18:25.163Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.614 1499.9285 08:18:08.77M 2015-11-02T08:18:25.368Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.496 34.614 1499.9294 08:18:08.97M 2015-11-02T08:18:25.568Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.496 34.615 1499.9294 08:18:09.18M 2015-11-02T08:18:25.768Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.497 34.616 1499.9294 08:18:09.38M 2015-11-02T08:18:25.973Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9304 08:18:09.58M 2015-11-02T08:18:26.178Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.614 1499.9274 08:18:09.78M 2015-11-02T08:18:26.383Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.497 34.616 1499.9297 08:18:10.00M 2015-11-02T08:18:26.583Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.499 34.618 1499.9297 08:18:10.20M 2015-11-02T08:18:26.788Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.499 34.619 1499.9304 08:18:10.39M 2015-11-02T08:18:26.993Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.501 34.620 1499.9313 08:18:10.59M 2015-11-02T08:18:27.193Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.501 34.621 1499.9324 08:18:10.80M 2015-11-02T08:18:27.398Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.502 34.622 1499.9325 08:18:11.01M 2015-11-02T08:18:27.598Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.502 34.622 1499.9323 08:18:11.21M 2015-11-02T08:18:27.848Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.503 34.623 1499.9323 08:18:11.41M 2015-11-02T08:18:28.003Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.502 34.623 1499.9309 08:18:11.65M 2015-11-02T08:18:28.223Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.501 34.622 1499.9297 08:18:11.81M 2015-11-02T08:18:28.408Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.501 34.621 1499.9290 08:18:12.04M 2015-11-02T08:18:28.613Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.500 34.620 1499.9281 08:18:12.22M 2015-11-02T08:18:28.818Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.619 1499.9281 08:18:12.43M 2015-11-02T08:18:29.018Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.617 1499.9276 08:18:12.63M 2015-11-02T08:18:29.223Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9253 08:18:12.82M 2015-11-02T08:18:29.423Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9261 08:18:13.04M 2015-11-02T08:18:29.628Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.615 1499.9272 08:18:13.24M 2015-11-02T08:18:29.833Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.614 1499.9265 08:18:13.44M 2015-11-02T08:18:30.033Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.494 34.614 1499.9257 08:18:13.64M 2015-11-02T08:18:30.238Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.612 1499.9253 08:18:13.84M 2015-11-02T08:18:30.443Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.493 34.612 1499.9259 08:18:14.06M 2015-11-02T08:18:30.643Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.493 34.612 1499.9270 08:18:14.26M 2015-11-02T08:18:30.848Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.494 34.612 1499.9281 08:18:14.46M 2015-11-02T08:18:31.048Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.495 34.613 1499.9299 08:18:14.66M 2015-11-02T08:18:31.253Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.496 34.615 1499.9314 08:18:14.85M 2015-11-02T08:18:31.458Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.498 34.617 1499.9333 08:18:15.07M 2015-11-02T08:18:31.658Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.502 34.620 1499.9371 08:18:15.27M 2015-11-02T08:18:31.863Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.502 34.620 1499.9375 08:18:15.47M 2015-11-02T08:18:32.068Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.502 34.620 1499.9392 08:18:15.67M 2015-11-02T08:18:32.268Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.502 34.619 1499.9408 08:18:15.87M 2015-11-02T08:18:32.468Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.501 34.619 1499.9403 08:18:16.09M 2015-11-02T08:18:32.693Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.500 34.617 1499.9390 08:18:16.29M 2015-11-02T08:18:32.923Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.498 34.616 1499.9371 08:18:16.50M 2015-11-02T08:18:33.078Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.496 34.614 1499.9336 08:18:16.73M 2015-11-02T08:18:33.283Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.496 34.613 1499.9323 08:18:16.88M 2015-11-02T08:18:33.488Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.496 34.614 1499.9316 08:18:17.10M 2015-11-02T08:18:33.688Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.613 1499.9309 08:18:17.30M 2015-11-02T08:18:33.893Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.614 1499.9321 08:18:17.50M 2015-11-02T08:18:34.093Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.614 1499.9325 08:18:17.70M 2015-11-02T08:18:34.298Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.615 1499.9337 08:18:17.90M 2015-11-02T08:18:34.503Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9333 08:18:18.12M 2015-11-02T08:18:34.708Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.618 1499.9368 08:18:18.32M 2015-11-02T08:18:34.908Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.619 1499.9358 08:18:18.52M 2015-11-02T08:18:35.108Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.508 34.627 1499.9434 08:18:18.71M 2015-11-02T08:18:35.313Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.509 34.628 1499.9440 08:18:18.91M 2015-11-02T08:18:35.519Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.509 34.628 1499.9451 08:18:19.13M 2015-11-02T08:18:35.718Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.509 34.628 1499.9451 08:18:19.33M 2015-11-02T08:18:35.923Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.510 34.629 1499.9454 08:18:19.53M 2015-11-02T08:18:36.128Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.510 34.629 1499.9457 08:18:19.73M 2015-11-02T08:18:36.328Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9342 08:18:19.93M 2015-11-02T08:18:36.537Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9326 08:18:20.15M 2015-11-02T08:18:36.733Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.617 1499.9315 08:18:20.34M 2015-11-02T08:18:36.938Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.616 1499.9302 08:18:20.54M 2015-11-02T08:18:37.158Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.615 1499.9290 08:18:20.74M 2015-11-02T08:18:37.343Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.495 34.615 1499.9283 08:18:20.96M 2015-11-02T08:18:37.543Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.494 34.613 1499.9277 08:18:21.16M 2015-11-02T08:18:37.753Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.493 34.611 1499.9266 08:18:21.36M 2015-11-02T08:18:37.954Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.496 34.614 1499.9301 08:18:21.56M 2015-11-02T08:18:38.159Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.496 34.614 1499.9305 08:18:21.76M 2015-11-02T08:18:38.359Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.496 34.614 1499.9293 08:18:21.96M 2015-11-02T08:18:38.564Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.495 34.614 1499.9282 08:18:22.18M 2015-11-02T08:18:38.769Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.499 34.618 1499.9323 08:18:22.38M 2015-11-02T08:18:38.968Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.496 34.615 1499.9287 08:18:22.58M 2015-11-02T08:18:39.174Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.499 34.617 1499.9325 08:18:22.78M 2015-11-02T08:18:39.374Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.500 34.618 1499.9340 08:18:22.97M 2015-11-02T08:18:39.579Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.501 34.619 1499.9353 08:18:23.19M 2015-11-02T08:18:39.783Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.502 34.620 1499.9371 08:18:23.39M 2015-11-02T08:18:39.983Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.504 34.621 1499.9395 08:18:23.59M 2015-11-02T08:18:40.189Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.503 34.620 1499.9395 08:18:23.79M 2015-11-02T08:18:40.388Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.503 34.620 1499.9386 08:18:24.01M 2015-11-02T08:18:40.594Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.503 34.621 1499.9385 08:18:24.21M 2015-11-02T08:18:40.799Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.503 34.621 1499.9374 08:18:24.41M 2015-11-02T08:18:40.999Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.495 34.613 1499.9303 08:18:24.61M 2015-11-02T08:18:41.204Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.495 34.613 1499.9299 08:18:24.80M 2015-11-02T08:18:41.409Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.494 34.612 1499.9292 08:18:25.02M 2015-11-02T08:18:41.624Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.497 34.615 1499.9338 08:18:25.22M 2015-11-02T08:18:41.814Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.498 34.616 1499.9365 08:18:25.44M 2015-11-02T08:18:42.014Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.500 34.617 1499.9393 08:18:25.62M 2015-11-02T08:18:42.219Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.502 34.619 1499.9407 08:18:25.82M 2015-11-02T08:18:42.419Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.503 34.620 1499.9419 08:18:26.04M 2015-11-02T08:18:42.624Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.504 34.621 1499.9427 08:18:26.24M 2015-11-02T08:18:42.824Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.505 34.622 1499.9442 08:18:26.44M 2015-11-02T08:18:43.074Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.506 34.623 1499.9446 08:18:26.63M 2015-11-02T08:18:43.234Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.506 34.623 1499.9458 08:18:26.88M 2015-11-02T08:18:43.434Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.507 34.623 1499.9471 08:18:27.05M 2015-11-02T08:18:43.639Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.508 34.624 1499.9480 08:18:27.25M 2015-11-02T08:18:43.844Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.504 34.621 1499.9434 08:18:27.45M 2015-11-02T08:18:44.044Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.494 34.612 1499.9319 08:18:27.65M 2015-11-02T08:18:44.249Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.494 34.612 1499.9314 08:18:27.85M 2015-11-02T08:18:44.449Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.494 34.611 1499.9303 08:18:28.07M 2015-11-02T08:18:44.654Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.493 34.611 1499.9302 08:18:28.27M 2015-11-02T08:18:44.859Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.494 34.612 1499.9302 08:18:28.46M 2015-11-02T08:18:45.064Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9299 08:18:28.66M 2015-11-02T08:18:45.264Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.613 1499.9307 08:18:28.86M 2015-11-02T08:18:45.464Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.613 1499.9307 08:18:29.08M 2015-11-02T08:18:45.669Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.616 1499.9331 08:18:29.28M 2015-11-02T08:18:45.875Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.495 34.614 1499.9309 08:18:29.48M 2015-11-02T08:18:46.094Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.613 1499.9312 08:18:29.68M 2015-11-02T08:18:46.279Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.493 34.612 1499.9275 08:18:29.90M 2015-11-02T08:18:46.484Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.493 34.611 1499.9260 08:18:30.10M 2015-11-02T08:18:46.684Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.497 34.616 1499.9312 08:18:30.30M 2015-11-02T08:18:46.889Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.511 34.629 1499.9474 08:18:30.49M 2015-11-02T08:18:47.104Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.512 34.629 1499.9482 08:18:30.69M 2015-11-02T08:18:47.294Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.512 34.630 1499.9492 08:18:30.89M 2015-11-02T08:18:47.499Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.506 34.625 1499.9419 08:18:31.11M 2015-11-02T08:18:47.699Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.506 34.624 1499.9407 08:18:31.31M 2015-11-02T08:18:47.904Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.504 34.623 1499.9392 08:18:31.51M 2015-11-02T08:18:48.104Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.503 34.622 1499.9381 08:18:31.71M 2015-11-02T08:18:48.309Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.502 34.620 1499.9365 08:18:31.91M 2015-11-02T08:18:48.514Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.500 34.618 1499.9349 08:18:32.13M 2015-11-02T08:18:48.714Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.499 34.617 1499.9349 08:18:32.33M 2015-11-02T08:18:48.919Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.499 34.617 1499.9337 08:18:32.53M 2015-11-02T08:18:49.119Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.494 34.612 1499.9280 08:18:32.72M 2015-11-02T08:18:49.324Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.493 34.611 1499.9274 08:18:32.92M 2015-11-02T08:18:49.524Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.493 34.611 1499.9272 08:18:33.14M 2015-11-02T08:18:49.729Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.493 34.612 1499.9276 08:18:33.34M 2015-11-02T08:18:49.934Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.494 34.612 1499.9288 08:18:33.54M 2015-11-02T08:18:50.134Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.495 34.613 1499.9307 08:18:33.74M 2015-11-02T08:18:50.334Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.495 34.613 1499.9314 08:18:33.94M 2015-11-02T08:18:50.559Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.495 34.613 1499.9312 08:18:34.15M 2015-11-02T08:18:50.744Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.495 34.612 1499.9323 08:18:34.37M 2015-11-02T08:18:50.949Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.503 34.620 1499.9417 08:18:34.55M 2015-11-02T08:18:51.154Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.500 34.617 1499.9381 08:18:34.75M 2015-11-02T08:18:51.354Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.500 34.616 1499.9388 08:18:34.95M 2015-11-02T08:18:51.554Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.500 34.617 1499.9387 08:18:35.17M 2015-11-02T08:18:51.759Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.500 34.617 1499.9390 08:18:35.37M 2015-11-02T08:18:51.965Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.495 34.612 1499.9340 08:18:35.57M 2015-11-02T08:18:52.164Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.494 34.611 1499.9331 08:18:35.77M 2015-11-02T08:18:52.369Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.494 34.611 1499.9324 08:18:35.97M 2015-11-02T08:18:52.569Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.494 34.611 1499.9320 08:18:36.19M 2015-11-02T08:18:52.774Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.493 34.610 1499.9313 08:18:36.38M 2015-11-02T08:18:52.979Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.492 34.609 1499.9287 08:18:36.58M 2015-11-02T08:18:53.179Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.490 34.608 1499.9261 08:18:36.78M 2015-11-02T08:18:53.384Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.489 34.607 1499.9242 08:18:37.00M 2015-11-02T08:18:53.584Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.489 34.607 1499.9242 08:18:37.20M 2015-11-02T08:18:53.789Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.489 34.608 1499.9243 08:18:37.40M 2015-11-02T08:18:53.994Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.499 34.617 1499.9349 08:18:37.60M 2015-11-02T08:18:54.199Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9370 08:18:37.80M 2015-11-02T08:18:54.394Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.501 34.619 1499.9374 08:18:38.02M 2015-11-02T08:18:54.604Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.501 34.619 1499.9373 08:18:38.21M 2015-11-02T08:18:54.804Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.619 1499.9369 08:18:38.42M 2015-11-02T08:18:55.024Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.619 1499.9353 08:18:38.61M 2015-11-02T08:18:55.209Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9366 08:18:38.83M 2015-11-02T08:18:55.414Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.501 34.619 1499.9352 08:18:39.03M 2015-11-02T08:18:55.614Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.500 34.618 1499.9349 08:18:39.23M 2015-11-02T08:18:55.819Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.499 34.617 1499.9340 08:18:39.43M 2015-11-02T08:18:56.024Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.498 34.616 1499.9336 08:18:39.63M 2015-11-02T08:18:56.224Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.497 34.615 1499.9333 08:18:39.83M 2015-11-02T08:18:56.429Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.497 34.615 1499.9338 08:18:40.05M 2015-11-02T08:18:56.634Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.498 34.615 1499.9354 08:18:40.25M 2015-11-02T08:18:56.834Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.497 34.615 1499.9348 08:18:40.44M 2015-11-02T08:18:57.039Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.497 34.615 1499.9336 08:18:40.64M 2015-11-02T08:18:57.239Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.497 34.615 1499.9330 08:18:40.84M 2015-11-02T08:18:57.444Z|I-OCEAN7-304-XXXX| 27.90 12.926 40.497 34.613 1499.9366 08:18:41.06M 2015-11-02T08:18:57.649Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.497 34.614 1499.9370 08:18:41.26M 2015-11-02T08:18:57.849Z|I-OCEAN7-304-XXXX| 27.89 12.926 40.498 34.614 1499.9380 08:18:41.46M 2015-11-02T08:18:58.054Z|I-OCEAN7-304-XXXX| 27.89 12.926 40.498 34.614 1499.9379 08:18:41.66M 2015-11-02T08:18:58.304Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.498 34.615 1499.9379 08:18:41.86M 2015-11-02T08:18:58.459Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.499 34.615 1499.9376 08:18:42.12M 2015-11-02T08:18:58.664Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.498 34.615 1499.9364 08:18:42.28M 2015-11-02T08:18:58.864Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.500 34.617 1499.9401 08:18:42.48M 2015-11-02T08:18:59.069Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.501 34.618 1499.9404 08:18:42.67M 2015-11-02T08:18:59.274Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.501 34.618 1499.9393 08:18:42.87M 2015-11-02T08:18:59.490Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.501 34.618 1499.9397 08:18:43.09M 2015-11-02T08:18:59.680Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.502 34.619 1499.9395 08:18:43.31M 2015-11-02T08:18:59.880Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.497 34.615 1499.9336 08:18:43.49M 2015-11-02T08:19:00.084Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.496 34.614 1499.9314 08:18:43.69M 2015-11-02T08:19:00.289Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.498 34.616 1499.9324 08:18:43.89M 2015-11-02T08:19:00.490Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9338 08:18:44.11M 2015-11-02T08:19:00.694Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9353 08:18:44.31M 2015-11-02T08:19:00.894Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9360 08:18:44.50M 2015-11-02T08:19:01.099Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9364 08:18:44.70M 2015-11-02T08:19:01.300Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.495 34.613 1499.9316 08:18:44.91M 2015-11-02T08:19:01.504Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.496 34.613 1499.9326 08:18:45.12M 2015-11-02T08:19:01.709Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.492 34.609 1499.9292 08:18:45.32M 2015-11-02T08:19:01.910Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.491 34.609 1499.9288 08:18:45.52M 2015-11-02T08:19:02.114Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.491 34.609 1499.9282 08:18:45.72M 2015-11-02T08:19:02.319Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.497 34.615 1499.9337 08:18:45.92M 2015-11-02T08:19:02.519Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.498 34.616 1499.9355 08:18:46.14M 2015-11-02T08:19:02.725Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.499 34.616 1499.9364 08:18:46.34M 2015-11-02T08:19:02.930Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.501 34.618 1499.9392 08:18:46.54M 2015-11-02T08:19:03.130Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.501 34.619 1499.9386 08:18:46.74M 2015-11-02T08:19:03.380Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.501 34.618 1499.9384 08:18:46.93M 2015-11-02T08:19:03.535Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.502 34.620 1499.9399 08:18:47.20M 2015-11-02T08:19:03.740Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9387 08:18:47.35M 2015-11-02T08:19:03.956Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9377 08:18:47.55M 2015-11-02T08:19:04.145Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.500 34.619 1499.9368 08:18:47.76M 2015-11-02T08:19:04.350Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9351 08:18:47.95M 2015-11-02T08:19:04.550Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.617 1499.9329 08:18:48.17M 2015-11-02T08:19:04.756Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9315 08:18:48.37M 2015-11-02T08:19:04.955Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.616 1499.9305 08:18:48.56M 2015-11-02T08:19:05.160Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9291 08:18:48.76M 2015-11-02T08:19:05.365Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9261 08:18:48.96M 2015-11-02T08:19:05.570Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.493 34.613 1499.9254 08:18:49.18M 2015-11-02T08:19:05.765Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9337 08:18:49.38M 2015-11-02T08:19:05.970Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9346 08:18:49.58M 2015-11-02T08:19:06.175Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.502 34.620 1499.9353 08:18:49.78M 2015-11-02T08:19:06.375Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.502 34.620 1499.9357 08:18:50.00M 2015-11-02T08:19:06.580Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.502 34.621 1499.9355 08:18:50.19M 2015-11-02T08:19:06.785Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.503 34.621 1499.9360 08:18:50.39M 2015-11-02T08:19:06.985Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.503 34.622 1499.9358 08:18:50.59M 2015-11-02T08:19:07.190Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.504 34.623 1499.9366 08:18:50.79M 2015-11-02T08:19:07.397Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.497 34.617 1499.9293 08:18:51.01M 2015-11-02T08:19:07.595Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.496 34.615 1499.9282 08:18:51.21M 2015-11-02T08:19:07.800Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.495 34.614 1499.9272 08:18:51.41M 2015-11-02T08:19:08.000Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.500 34.619 1499.9331 08:18:51.61M 2015-11-02T08:19:08.205Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.500 34.619 1499.9337 08:18:51.81M 2015-11-02T08:19:08.470Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.500 34.619 1499.9337 08:18:52.03M 2015-11-02T08:19:08.610Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9341 08:18:52.29M 2015-11-02T08:19:08.810Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.502 34.620 1499.9352 08:18:52.43M 2015-11-02T08:19:09.015Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.502 34.620 1499.9359 08:18:52.62M 2015-11-02T08:19:09.220Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.502 34.620 1499.9359 08:18:52.82M 2015-11-02T08:19:09.425Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.502 34.620 1499.9363 08:18:53.04M 2015-11-02T08:19:09.625Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.502 34.620 1499.9364 08:18:53.24M 2015-11-02T08:19:09.830Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.615 1499.9310 08:18:53.44M 2015-11-02T08:19:10.035Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.614 1499.9308 08:18:53.64M 2015-11-02T08:19:10.240Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.495 34.614 1499.9301 08:18:53.84M 2015-11-02T08:19:10.440Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9286 08:18:54.06M 2015-11-02T08:19:10.645Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9281 08:18:54.26M 2015-11-02T08:19:10.845Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9282 08:18:54.46M 2015-11-02T08:19:11.045Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9281 08:18:54.65M 2015-11-02T08:19:11.250Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.494 34.612 1499.9296 08:18:54.85M 2015-11-02T08:19:11.455Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.494 34.612 1499.9310 08:18:55.07M 2015-11-02T08:19:11.655Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.494 34.612 1499.9318 08:18:55.27M 2015-11-02T08:19:11.860Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.503 34.621 1499.9413 08:18:55.47M 2015-11-02T08:19:12.060Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.504 34.621 1499.9423 08:18:55.67M 2015-11-02T08:19:12.265Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.505 34.623 1499.9435 08:18:55.87M 2015-11-02T08:19:12.470Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.506 34.624 1499.9441 08:18:56.09M 2015-11-02T08:19:12.675Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.507 34.625 1499.9452 08:18:56.29M 2015-11-02T08:19:12.890Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.508 34.626 1499.9458 08:18:56.49M 2015-11-02T08:19:13.080Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9380 08:18:56.70M 2015-11-02T08:19:13.280Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9368 08:18:56.88M 2015-11-02T08:19:13.530Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.617 1499.9340 08:18:57.10M 2015-11-02T08:19:13.690Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.497 34.615 1499.9319 08:18:57.35M 2015-11-02T08:19:13.890Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9308 08:18:57.50M 2015-11-02T08:19:14.095Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.494 34.612 1499.9287 08:18:57.70M 2015-11-02T08:19:14.295Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.493 34.612 1499.9275 08:18:57.90M 2015-11-02T08:19:14.501Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.492 34.610 1499.9259 08:18:58.12M 2015-11-02T08:19:14.700Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.613 1499.9292 08:18:58.32M 2015-11-02T08:19:14.905Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9313 08:18:58.51M 2015-11-02T08:19:15.110Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9336 08:18:58.71M 2015-11-02T08:19:15.310Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.618 1499.9337 08:18:58.91M 2015-11-02T08:19:15.515Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9344 08:18:59.13M 2015-11-02T08:19:15.715Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.500 34.619 1499.9336 08:18:59.33M 2015-11-02T08:19:15.920Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.500 34.619 1499.9342 08:18:59.53M 2015-11-02T08:19:16.130Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9307 08:18:59.73M 2015-11-02T08:19:16.325Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.498 34.617 1499.9293 08:18:59.93M 2015-11-02T08:19:16.530Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.497 34.617 1499.9291 08:19:00.15M 2015-11-02T08:19:16.730Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.498 34.617 1499.9286 08:19:00.35M 2015-11-02T08:19:16.935Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.497 34.617 1499.9272 08:19:00.54M 2015-11-02T08:19:17.135Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.496 34.616 1499.9252 08:19:00.74M 2015-11-02T08:19:17.360Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.495 34.616 1499.9241 08:19:00.94M 2015-11-02T08:19:17.545Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.489 34.610 1499.9170 08:19:01.18M 2015-11-02T08:19:17.745Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.490 34.611 1499.9176 08:19:01.36M 2015-11-02T08:19:17.950Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.490 34.611 1499.9176 08:19:01.56M 2015-11-02T08:19:18.156Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.497 34.618 1499.9260 08:19:01.76M 2015-11-02T08:19:18.355Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.497 34.618 1499.9265 08:19:01.96M 2015-11-02T08:19:18.560Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.499 34.619 1499.9279 08:19:02.18M 2015-11-02T08:19:18.760Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.501 34.621 1499.9307 08:19:02.38M 2015-11-02T08:19:18.965Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.501 34.621 1499.9308 08:19:02.57M 2015-11-02T08:19:19.166Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.501 34.621 1499.9312 08:19:02.77M 2015-11-02T08:19:19.370Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.501 34.621 1499.9316 08:19:02.97M 2015-11-02T08:19:19.575Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.621 1499.9325 08:19:03.19M 2015-11-02T08:19:19.780Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.498 34.618 1499.9286 08:19:03.39M 2015-11-02T08:19:19.980Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9288 08:19:03.59M 2015-11-02T08:19:20.185Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9314 08:19:03.79M 2015-11-02T08:19:20.385Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9309 08:19:04.01M 2015-11-02T08:19:20.590Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9307 08:19:04.20M 2015-11-02T08:19:20.795Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9310 08:19:04.40M 2015-11-02T08:19:20.996Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.503 34.622 1499.9360 08:19:04.61M 2015-11-02T08:19:21.200Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.503 34.622 1499.9363 08:19:04.80M 2015-11-02T08:19:21.400Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.504 34.623 1499.9373 08:19:05.02M 2015-11-02T08:19:21.605Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.619 1499.9320 08:19:05.22M 2015-11-02T08:19:21.825Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.618 1499.9308 08:19:05.42M 2015-11-02T08:19:22.010Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.497 34.617 1499.9288 08:19:05.64M 2015-11-02T08:19:22.230Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.615 1499.9282 08:19:05.81M 2015-11-02T08:19:22.420Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.495 34.614 1499.9276 08:19:06.04M 2015-11-02T08:19:22.620Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.494 34.613 1499.9274 08:19:06.24M 2015-11-02T08:19:22.821Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.614 1499.9276 08:19:06.43M 2015-11-02T08:19:23.025Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.496 34.615 1499.9283 08:19:06.63M 2015-11-02T08:19:23.231Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.615 1499.9287 08:19:06.83M 2015-11-02T08:19:23.430Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.503 34.622 1499.9365 08:19:07.05M 2015-11-02T08:19:23.635Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.499 34.618 1499.9326 08:19:07.25M 2015-11-02T08:19:23.835Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9329 08:19:07.45M 2015-11-02T08:19:24.066Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9326 08:19:07.65M 2015-11-02T08:19:24.245Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.498 34.616 1499.9321 08:19:07.85M 2015-11-02T08:19:24.445Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.497 34.615 1499.9298 08:19:08.07M 2015-11-02T08:19:24.650Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.496 34.615 1499.9293 08:19:08.27M 2015-11-02T08:19:24.850Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.491 34.610 1499.9240 08:19:08.46M 2015-11-02T08:19:25.055Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.491 34.611 1499.9231 08:19:08.66M 2015-11-02T08:19:25.260Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.610 1499.9233 08:19:08.86M 2015-11-02T08:19:25.466Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9222 08:19:09.08M 2015-11-02T08:19:25.666Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.609 1499.9219 08:19:09.28M 2015-11-02T08:19:25.871Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.609 1499.9222 08:19:09.48M 2015-11-02T08:19:26.071Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.609 1499.9220 08:19:09.68M 2015-11-02T08:19:26.291Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.608 1499.9209 08:19:09.88M 2015-11-02T08:19:26.481Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9205 08:19:10.11M 2015-11-02T08:19:26.681Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.492 34.611 1499.9253 08:19:10.30M 2015-11-02T08:19:26.881Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.612 1499.9264 08:19:10.49M 2015-11-02T08:19:27.102Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9275 08:19:10.69M 2015-11-02T08:19:27.291Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.495 34.614 1499.9291 08:19:10.89M 2015-11-02T08:19:27.496Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9308 08:19:11.11M 2015-11-02T08:19:27.696Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.497 34.615 1499.9308 08:19:11.31M 2015-11-02T08:19:27.901Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.500 34.618 1499.9342 08:19:11.51M 2015-11-02T08:19:28.101Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.501 34.620 1499.9353 08:19:11.71M 2015-11-02T08:19:28.306Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.502 34.621 1499.9357 08:19:11.91M 2015-11-02T08:19:28.511Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.619 1499.9336 08:19:12.12M 2015-11-02T08:19:28.756Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9338 08:19:12.33M 2015-11-02T08:19:28.916Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.618 1499.9341 08:19:12.57M 2015-11-02T08:19:29.116Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.617 1499.9346 08:19:12.72M 2015-11-02T08:19:29.321Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9354 08:19:12.92M 2015-11-02T08:19:29.521Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.499 34.616 1499.9362 08:19:13.14M 2015-11-02T08:19:29.726Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.499 34.616 1499.9364 08:19:13.34M 2015-11-02T08:19:29.931Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.499 34.617 1499.9369 08:19:13.54M 2015-11-02T08:19:30.131Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.501 34.618 1499.9382 08:19:13.74M 2015-11-02T08:19:30.336Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.500 34.618 1499.9382 08:19:13.94M 2015-11-02T08:19:30.541Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.500 34.617 1499.9381 08:19:14.16M 2015-11-02T08:19:30.761Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.500 34.617 1499.9380 08:19:14.35M 2015-11-02T08:19:30.946Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.618 1499.9338 08:19:14.57M 2015-11-02T08:19:31.146Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.618 1499.9335 08:19:14.75M 2015-11-02T08:19:31.351Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.495 34.614 1499.9288 08:19:14.95M 2015-11-02T08:19:31.551Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.495 34.614 1499.9288 08:19:15.17M 2015-11-02T08:19:31.760Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.495 34.614 1499.9292 08:19:15.37M 2015-11-02T08:19:31.961Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.491 34.610 1499.9242 08:19:15.57M 2015-11-02T08:19:32.166Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9235 08:19:15.77M 2015-11-02T08:19:32.366Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.610 1499.9230 08:19:15.97M 2015-11-02T08:19:32.571Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.496 34.615 1499.9288 08:19:16.19M 2015-11-02T08:19:32.771Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.615 1499.9290 08:19:16.38M 2015-11-02T08:19:32.971Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.615 1499.9286 08:19:16.58M 2015-11-02T08:19:33.181Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.497 34.615 1499.9293 08:19:16.78M 2015-11-02T08:19:33.381Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9296 08:19:17.00M 2015-11-02T08:19:33.586Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9296 08:19:17.20M 2015-11-02T08:19:33.786Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9303 08:19:17.40M 2015-11-02T08:19:33.993Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.496 34.615 1499.9313 08:19:17.60M 2015-11-02T08:19:34.196Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9313 08:19:17.80M 2015-11-02T08:19:34.396Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.614 1499.9318 08:19:18.02M 2015-11-02T08:19:34.596Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9312 08:19:18.21M 2015-11-02T08:19:34.801Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9313 08:19:18.41M 2015-11-02T08:19:35.002Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9313 08:19:18.61M 2015-11-02T08:19:35.226Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.496 34.614 1499.9319 08:19:18.81M 2015-11-02T08:19:35.411Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.496 34.614 1499.9319 08:19:19.05M 2015-11-02T08:19:35.611Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.496 34.613 1499.9315 08:19:19.23M 2015-11-02T08:19:35.821Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.496 34.614 1499.9327 08:19:19.43M 2015-11-02T08:19:36.021Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.497 34.614 1499.9340 08:19:19.63M 2015-11-02T08:19:36.221Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.497 34.615 1499.9353 08:19:19.83M 2015-11-02T08:19:36.426Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.499 34.615 1499.9373 08:19:20.05M 2015-11-02T08:19:36.631Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.499 34.616 1499.9375 08:19:20.25M 2015-11-02T08:19:36.831Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.502 34.618 1499.9408 08:19:20.44M 2015-11-02T08:19:37.036Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.502 34.619 1499.9410 08:19:20.64M 2015-11-02T08:19:37.241Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.509 34.625 1499.9482 08:19:20.84M 2015-11-02T08:19:37.441Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.505 34.621 1499.9436 08:19:21.06M 2015-11-02T08:19:37.646Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.503 34.620 1499.9423 08:19:21.26M 2015-11-02T08:19:37.846Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.499 34.616 1499.9382 08:19:21.46M 2015-11-02T08:19:38.051Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.500 34.617 1499.9393 08:19:21.66M 2015-11-02T08:19:38.256Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.500 34.616 1499.9391 08:19:21.86M 2015-11-02T08:19:38.456Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.499 34.616 1499.9377 08:19:22.08M 2015-11-02T08:19:38.661Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.499 34.616 1499.9360 08:19:22.28M 2015-11-02T08:19:38.861Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.499 34.616 1499.9357 08:19:22.47M 2015-11-02T08:19:39.066Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.498 34.615 1499.9352 08:19:22.67M 2015-11-02T08:19:39.272Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.498 34.615 1499.9351 08:19:22.87M 2015-11-02T08:19:39.476Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.502 34.620 1499.9398 08:19:23.09M 2015-11-02T08:19:39.691Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.500 34.618 1499.9376 08:19:23.29M 2015-11-02T08:19:39.876Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.500 34.618 1499.9364 08:19:23.51M 2015-11-02T08:19:40.084Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.501 34.619 1499.9363 08:19:23.69M 2015-11-02T08:19:40.286Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.617 1499.9336 08:19:23.89M 2015-11-02T08:19:40.486Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.617 1499.9329 08:19:24.11M 2015-11-02T08:19:40.691Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9308 08:19:24.30M 2015-11-02T08:19:40.896Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9291 08:19:24.50M 2015-11-02T08:19:41.096Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.615 1499.9276 08:19:24.71M 2015-11-02T08:19:41.301Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.614 1499.9265 08:19:24.90M 2015-11-02T08:19:41.501Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9264 08:19:25.12M 2015-11-02T08:19:41.706Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.613 1499.9258 08:19:25.32M 2015-11-02T08:19:41.912Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.504 34.623 1499.9375 08:19:25.52M 2015-11-02T08:19:42.111Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.505 34.624 1499.9384 08:19:25.72M 2015-11-02T08:19:42.316Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.506 34.625 1499.9392 08:19:25.91M 2015-11-02T08:19:42.516Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.507 34.626 1499.9396 08:19:26.14M 2015-11-02T08:19:42.721Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.506 34.626 1499.9381 08:19:26.34M 2015-11-02T08:19:42.921Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.506 34.626 1499.9379 08:19:26.53M 2015-11-02T08:19:43.126Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.503 34.623 1499.9355 08:19:26.73M 2015-11-02T08:19:43.331Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.502 34.621 1499.9344 08:19:26.93M 2015-11-02T08:19:43.532Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.501 34.620 1499.9337 08:19:27.15M 2015-11-02T08:19:43.736Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.618 1499.9330 08:19:27.35M 2015-11-02T08:19:43.936Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.501 34.619 1499.9355 08:19:27.55M 2015-11-02T08:19:44.156Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.502 34.620 1499.9363 08:19:27.75M 2015-11-02T08:19:44.346Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.502 34.620 1499.9362 08:19:27.96M 2015-11-02T08:19:44.554Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.500 34.618 1499.9332 08:19:28.17M 2015-11-02T08:19:44.751Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.500 34.618 1499.9332 08:19:28.36M 2015-11-02T08:19:44.956Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.617 1499.9330 08:19:28.56M 2015-11-02T08:19:45.156Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.497 34.616 1499.9309 08:19:28.76M 2015-11-02T08:19:45.361Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.498 34.617 1499.9316 08:19:28.96M 2015-11-02T08:19:45.561Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.617 1499.9329 08:19:29.18M 2015-11-02T08:19:45.771Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.500 34.619 1499.9338 08:19:29.38M 2015-11-02T08:19:45.971Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9344 08:19:29.58M 2015-11-02T08:19:46.171Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.502 34.621 1499.9354 08:19:29.78M 2015-11-02T08:19:46.371Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.503 34.622 1499.9362 08:19:30.98M 2015-11-02T08:19:46.576Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.505 34.624 1499.9369 08:19:30.19M 2015-11-02T08:19:46.782Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.505 34.625 1499.9369 08:19:30.39M 2015-11-02T08:19:46.986Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.504 34.624 1499.9348 08:19:30.59M 2015-11-02T08:19:47.186Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.503 34.623 1499.9341 08:19:30.79M 2015-11-02T08:19:47.391Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.502 34.623 1499.9326 08:19:31.01M 2015-11-02T08:19:47.594Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.501 34.622 1499.9318 08:19:31.21M 2015-11-02T08:19:47.797Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.501 34.622 1499.9321 08:19:31.41M 2015-11-02T08:19:48.002Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.501 34.622 1499.9319 08:19:31.61M 2015-11-02T08:19:48.202Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.501 34.622 1499.9330 08:19:31.81M 2015-11-02T08:19:48.402Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.502 34.622 1499.9326 08:19:32.03M 2015-11-02T08:19:48.627Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.502 34.623 1499.9335 08:19:32.22M 2015-11-02T08:19:48.812Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.503 34.623 1499.9362 08:19:32.44M 2015-11-02T08:19:49.056Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.504 34.623 1499.9376 08:19:32.62M 2015-11-02T08:19:49.217Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.505 34.624 1499.9390 08:19:32.87M 2015-11-02T08:19:49.422Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.622 1499.9382 08:19:33.04M 2015-11-02T08:19:49.622Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9371 08:19:33.24M 2015-11-02T08:19:49.827Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.619 1499.9359 08:19:33.44M 2015-11-02T08:19:50.026Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.618 1499.9347 08:19:33.64M 2015-11-02T08:19:50.237Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9349 08:19:33.84M 2015-11-02T08:19:50.437Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9308 08:19:34.06M 2015-11-02T08:19:50.642Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9298 08:19:34.25M 2015-11-02T08:19:50.842Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9297 08:19:34.45M 2015-11-02T08:19:51.047Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9332 08:19:34.65M 2015-11-02T08:19:51.247Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.501 34.620 1499.9331 08:19:34.85M 2015-11-02T08:19:51.452Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.502 34.621 1499.9346 08:19:35.07M 2015-11-02T08:19:51.652Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.503 34.622 1499.9353 08:19:35.27M 2015-11-02T08:19:51.857Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.504 34.623 1499.9349 08:19:35.47M 2015-11-02T08:19:52.057Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.504 34.624 1499.9340 08:19:35.67M 2015-11-02T08:19:52.262Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.504 34.624 1499.9341 08:19:35.86M 2015-11-02T08:19:52.475Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.505 34.625 1499.9347 08:19:36.09M 2015-11-02T08:19:52.672Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.504 34.624 1499.9335 08:19:36.28M 2015-11-02T08:19:52.872Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.503 34.623 1499.9325 08:19:36.48M 2015-11-02T08:19:53.092Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.501 34.622 1499.9304 08:19:36.68M 2015-11-02T08:19:53.277Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.500 34.621 1499.9291 08:19:36.90M 2015-11-02T08:19:53.478Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.499 34.620 1499.9270 08:19:37.10M 2015-11-02T08:19:53.682Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.498 34.619 1499.9263 08:19:37.30M 2015-11-02T08:19:53.887Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.498 34.618 1499.9265 08:19:37.50M 2015-11-02T08:19:54.132Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.617 1499.9272 08:19:37.70M 2015-11-02T08:19:54.292Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.617 1499.9275 08:19:37.94M 2015-11-02T08:19:54.497Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.616 1499.9269 08:19:38.11M 2015-11-02T08:19:54.702Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.616 1499.9263 08:19:38.31M 2015-11-02T08:19:54.902Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.616 1499.9266 08:19:38.51M 2015-11-02T08:19:55.107Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.616 1499.9271 08:19:38.71M 2015-11-02T08:19:55.307Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.496 34.616 1499.9263 08:19:38.91M 2015-11-02T08:19:55.507Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.496 34.617 1499.9255 08:19:39.13M 2015-11-02T08:19:55.717Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.495 34.616 1499.9242 08:19:39.33M 2015-11-02T08:19:55.917Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.496 34.617 1499.9255 08:19:39.53M 2015-11-02T08:19:56.122Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.617 1499.9258 08:19:39.72M 2015-11-02T08:19:56.327Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.496 34.617 1499.9244 08:19:39.93M 2015-11-02T08:19:56.522Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.496 34.617 1499.9248 08:19:40.15M 2015-11-02T08:19:56.727Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.496 34.617 1499.9250 08:19:40.34M 2015-11-02T08:19:56.932Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.618 1499.9254 08:19:40.54M 2015-11-02T08:19:57.137Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.611 1499.9175 08:19:40.74M 2015-11-02T08:19:57.337Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9198 08:19:40.94M 2015-11-02T08:19:57.562Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.493 34.614 1499.9214 08:19:41.16M 2015-11-02T08:19:57.747Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.494 34.615 1499.9227 08:19:41.38M 2015-11-02T08:19:57.947Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.495 34.616 1499.9230 08:19:41.56M 2015-11-02T08:19:58.152Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.496 34.617 1499.9241 08:19:41.76M 2015-11-02T08:19:58.352Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.496 34.617 1499.9258 08:19:41.96M 2015-11-02T08:19:58.557Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.617 1499.9268 08:19:42.17M 2015-11-02T08:19:58.762Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.617 1499.9279 08:19:42.37M 2015-11-02T08:19:58.957Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9274 08:19:42.57M 2015-11-02T08:19:59.212Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.616 1499.9264 08:19:42.77M 2015-11-02T08:19:59.372Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9253 08:19:43.04M 2015-11-02T08:19:59.572Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.497 34.617 1499.9294 08:19:43.19M 2015-11-02T08:19:59.777Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.618 1499.9301 08:19:43.39M 2015-11-02T08:19:59.977Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9314 08:19:43.59M 2015-11-02T08:20:00.182Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9332 08:19:43.79M 2015-11-02T08:20:00.382Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.502 34.622 1499.9357 08:19:44.01M 2015-11-02T08:20:00.587Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9358 08:19:44.20M 2015-11-02T08:20:00.787Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9360 08:19:44.40M 2015-11-02T08:20:00.993Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.622 1499.9373 08:19:44.60M 2015-11-02T08:20:01.197Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.503 34.622 1499.9376 08:19:44.80M 2015-11-02T08:20:01.402Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9327 08:19:45.02M 2015-11-02T08:20:01.602Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9330 08:19:45.22M 2015-11-02T08:20:01.802Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.619 1499.9321 08:19:45.42M 2015-11-02T08:20:02.027Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.619 1499.9319 08:19:45.62M 2015-11-02T08:20:02.212Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.619 1499.9321 08:19:45.83M 2015-11-02T08:20:02.412Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.618 1499.9320 08:19:46.03M 2015-11-02T08:20:02.617Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.499 34.618 1499.9310 08:19:46.23M 2015-11-02T08:20:02.822Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.614 1499.9272 08:19:46.43M 2015-11-02T08:20:03.022Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.615 1499.9271 08:19:46.63M 2015-11-02T08:20:03.227Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9202 08:19:46.83M 2015-11-02T08:20:03.433Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.492 34.612 1499.9240 08:19:47.05M 2015-11-02T08:20:03.637Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.493 34.612 1499.9244 08:19:47.25M 2015-11-02T08:20:03.832Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.493 34.613 1499.9255 08:19:47.45M 2015-11-02T08:20:04.042Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.504 34.623 1499.9369 08:19:47.65M 2015-11-02T08:20:04.242Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.504 34.623 1499.9375 08:19:47.85M 2015-11-02T08:20:04.447Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.498 34.617 1499.9323 08:19:48.07M 2015-11-02T08:20:04.647Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.497 34.616 1499.9310 08:19:48.26M 2015-11-02T08:20:04.852Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.496 34.615 1499.9290 08:19:48.46M 2015-11-02T08:20:05.052Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.494 34.613 1499.9269 08:19:48.66M 2015-11-02T08:20:05.257Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.612 1499.9249 08:19:48.86M 2015-11-02T08:20:05.462Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.611 1499.9229 08:19:49.08M 2015-11-02T08:20:05.662Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.609 1499.9213 08:19:49.28M 2015-11-02T08:20:05.867Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9209 08:19:49.48M 2015-11-02T08:20:06.067Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9208 08:19:49.68M 2015-11-02T08:20:06.272Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.608 1499.9200 08:19:49.87M 2015-11-02T08:20:06.492Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.613 1499.9260 08:19:50.10M 2015-11-02T08:20:06.677Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.613 1499.9269 08:19:50.31M 2015-11-02T08:20:06.882Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9276 08:19:50.49M 2015-11-02T08:20:07.087Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9285 08:19:50.69M 2015-11-02T08:20:07.287Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.497 34.616 1499.9288 08:19:50.89M 2015-11-02T08:20:07.487Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9301 08:19:51.11M 2015-11-02T08:20:07.697Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9308 08:19:51.31M 2015-11-02T08:20:07.897Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.619 1499.9309 08:19:51.51M 2015-11-02T08:20:08.097Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.619 1499.9308 08:19:51.71M 2015-11-02T08:20:08.302Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9308 08:19:51.91M 2015-11-02T08:20:08.507Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9298 08:19:52.12M 2015-11-02T08:20:08.707Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.617 1499.9298 08:19:52.33M 2015-11-02T08:20:08.913Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.616 1499.9287 08:19:52.52M 2015-11-02T08:20:09.117Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9286 08:19:52.72M 2015-11-02T08:20:09.317Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9282 08:19:52.92M 2015-11-02T08:20:09.523Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.496 34.616 1499.9276 08:19:53.14M 2015-11-02T08:20:09.722Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.490 34.611 1499.9192 08:19:53.34M 2015-11-02T08:20:09.927Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.490 34.611 1499.9191 08:19:53.54M 2015-11-02T08:20:10.127Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.490 34.611 1499.9199 08:19:53.74M 2015-11-02T08:20:10.332Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.491 34.611 1499.9203 08:19:53.93M 2015-11-02T08:20:10.537Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.491 34.612 1499.9216 08:19:54.15M 2015-11-02T08:20:10.737Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.493 34.613 1499.9230 08:19:54.35M 2015-11-02T08:20:10.958Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.494 34.614 1499.9253 08:19:54.55M 2015-11-02T08:20:11.147Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.614 1499.9254 08:19:54.77M 2015-11-02T08:20:11.347Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.499 34.618 1499.9302 08:19:54.95M 2015-11-02T08:20:11.547Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.499 34.619 1499.9309 08:19:55.17M 2015-11-02T08:20:11.753Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.501 34.620 1499.9318 08:19:55.37M 2015-11-02T08:20:11.957Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.500 34.620 1499.9314 08:19:55.57M 2015-11-02T08:20:12.157Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.499 34.619 1499.9297 08:19:55.77M 2015-11-02T08:20:12.362Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.499 34.619 1499.9296 08:19:55.96M 2015-11-02T08:20:12.568Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.499 34.619 1499.9302 08:19:56.18M 2015-11-02T08:20:12.773Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9305 08:19:56.38M 2015-11-02T08:20:12.973Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.613 1499.9246 08:19:56.58M 2015-11-02T08:20:13.173Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.613 1499.9246 08:19:56.78M 2015-11-02T08:20:13.378Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.613 1499.9238 08:19:57.00M 2015-11-02T08:20:13.577Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9231 08:19:57.20M 2015-11-02T08:20:13.783Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.613 1499.9230 08:19:57.40M 2015-11-02T08:20:13.988Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.613 1499.9232 08:19:57.60M 2015-11-02T08:20:14.188Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.493 34.613 1499.9243 08:19:57.80M 2015-11-02T08:20:14.438Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.614 1499.9249 08:19:58.01M 2015-11-02T08:20:14.598Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9266 08:19:58.26M 2015-11-02T08:20:14.798Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9288 08:19:58.41M 2015-11-02T08:20:15.003Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9282 08:19:58.61M 2015-11-02T08:20:15.203Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9280 08:19:58.81M 2015-11-02T08:20:15.423Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9283 08:19:59.03M 2015-11-02T08:20:15.613Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9276 08:19:59.25M 2015-11-02T08:20:15.813Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.494 34.615 1499.9250 08:19:59.43M 2015-11-02T08:20:16.018Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.613 1499.9240 08:19:59.63M 2015-11-02T08:20:16.223Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9233 08:19:59.82M 2015-11-02T08:20:16.423Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.492 34.612 1499.9231 08:20:00.05M 2015-11-02T08:20:16.628Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.612 1499.9237 08:20:00.25M 2015-11-02T08:20:16.828Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9200 08:20:00.44M 2015-11-02T08:20:17.033Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.607 1499.9204 08:20:00.64M 2015-11-02T08:20:17.238Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.488 34.608 1499.9202 08:20:00.84M 2015-11-02T08:20:17.438Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.490 34.609 1499.9224 08:20:01.06M 2015-11-02T08:20:17.643Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.491 34.610 1499.9235 08:20:01.26M 2015-11-02T08:20:17.843Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.492 34.610 1499.9253 08:20:01.46M 2015-11-02T08:20:18.048Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.493 34.611 1499.9270 08:20:01.66M 2015-11-02T08:20:18.248Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.494 34.612 1499.9291 08:20:01.86M 2015-11-02T08:20:18.453Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.494 34.612 1499.9291 08:20:02.07M 2015-11-02T08:20:18.658Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.494 34.611 1499.9291 08:20:02.27M 2015-11-02T08:20:18.858Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.492 34.611 1499.9272 08:20:02.47M 2015-11-02T08:20:19.063Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.493 34.611 1499.9277 08:20:02.67M 2015-11-02T08:20:19.268Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.494 34.613 1499.9286 08:20:02.87M 2015-11-02T08:20:19.468Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.495 34.613 1499.9282 08:20:03.09M 2015-11-02T08:20:19.673Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.494 34.613 1499.9271 08:20:03.29M 2015-11-02T08:20:19.893Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.612 1499.9266 08:20:03.49M 2015-11-02T08:20:20.078Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.495 34.614 1499.9280 08:20:03.70M 2015-11-02T08:20:20.278Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9293 08:20:03.89M 2015-11-02T08:20:20.488Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9296 08:20:04.10M 2015-11-02T08:20:20.688Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.494 34.613 1499.9248 08:20:04.31M 2015-11-02T08:20:20.888Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.492 34.612 1499.9232 08:20:04.50M 2015-11-02T08:20:21.093Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.611 1499.9219 08:20:04.70M 2015-11-02T08:20:21.298Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9213 08:20:04.90M 2015-11-02T08:20:21.498Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9211 08:20:05.12M 2015-11-02T08:20:21.703Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9200 08:20:05.32M 2015-11-02T08:20:21.908Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9191 08:20:05.52M 2015-11-02T08:20:22.108Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9169 08:20:05.72M 2015-11-02T08:20:22.313Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9172 08:20:05.91M 2015-11-02T08:20:22.513Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9180 08:20:06.13M 2015-11-02T08:20:22.718Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9198 08:20:06.33M 2015-11-02T08:20:22.918Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9203 08:20:06.53M 2015-11-02T08:20:23.123Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9198 08:20:06.73M 2015-11-02T08:20:23.323Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9196 08:20:06.93M 2015-11-02T08:20:23.528Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9263 08:20:07.15M 2015-11-02T08:20:23.733Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9231 08:20:07.35M 2015-11-02T08:20:23.933Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.607 1499.9230 08:20:07.55M 2015-11-02T08:20:24.138Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.607 1499.9231 08:20:07.75M 2015-11-02T08:20:24.358Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9236 08:20:07.94M 2015-11-02T08:20:24.543Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.608 1499.9247 08:20:08.18M 2015-11-02T08:20:24.748Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9250 08:20:08.36M 2015-11-02T08:20:24.948Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9249 08:20:08.56M 2015-11-02T08:20:25.153Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.602 1499.9159 08:20:08.76M 2015-11-02T08:20:25.353Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9142 08:20:08.96M 2015-11-02T08:20:25.558Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9122 08:20:09.18M 2015-11-02T08:20:25.763Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9117 08:20:09.38M 2015-11-02T08:20:25.963Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9105 08:20:09.58M 2015-11-02T08:20:26.169Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.600 1499.9092 08:20:09.78M 2015-11-02T08:20:26.373Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.600 1499.9084 08:20:09.97M 2015-11-02T08:20:26.578Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.488 34.608 1499.9176 08:20:10.19M 2015-11-02T08:20:26.778Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9150 08:20:10.39M 2015-11-02T08:20:26.993Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.606 1499.9153 08:20:10.59M 2015-11-02T08:20:27.183Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.486 34.606 1499.9161 08:20:10.79M 2015-11-02T08:20:27.388Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.608 1499.9180 08:20:11.01M 2015-11-02T08:20:27.588Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.489 34.609 1499.9191 08:20:11.21M 2015-11-02T08:20:27.793Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.610 1499.9202 08:20:11.41M 2015-11-02T08:20:27.999Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.491 34.611 1499.9203 08:20:11.61M 2015-11-02T08:20:28.203Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.486 34.606 1499.9160 08:20:11.80M 2015-11-02T08:20:28.403Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.605 1499.9170 08:20:12.03M 2015-11-02T08:20:28.603Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.487 34.606 1499.9183 08:20:12.22M 2015-11-02T08:20:28.829Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.604 1499.9166 08:20:12.42M 2015-11-02T08:20:29.008Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.603 1499.9150 08:20:12.64M 2015-11-02T08:20:29.213Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.485 34.604 1499.9159 08:20:12.82M 2015-11-02T08:20:29.418Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.486 34.605 1499.9172 08:20:13.04M 2015-11-02T08:20:29.669Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.486 34.605 1499.9175 08:20:13.24M 2015-11-02T08:20:29.823Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9161 08:20:13.48M 2015-11-02T08:20:30.023Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.484 34.604 1499.9150 08:20:13.64M 2015-11-02T08:20:30.228Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.603 1499.9150 08:20:13.83M 2015-11-02T08:20:30.433Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9172 08:20:14.05M 2015-11-02T08:20:30.638Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9185 08:20:14.25M 2015-11-02T08:20:30.838Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9197 08:20:14.45M 2015-11-02T08:20:31.038Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9208 08:20:14.65M 2015-11-02T08:20:31.243Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.608 1499.9216 08:20:14.85M 2015-11-02T08:20:31.448Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9215 08:20:15.07M 2015-11-02T08:20:31.653Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9214 08:20:15.27M 2015-11-02T08:20:31.853Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.609 1499.9218 08:20:15.47M 2015-11-02T08:20:32.058Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9139 08:20:15.66M 2015-11-02T08:20:32.258Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.603 1499.9135 08:20:15.87M 2015-11-02T08:20:32.464Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.602 1499.9131 08:20:16.08M 2015-11-02T08:20:32.669Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.487 34.608 1499.9188 08:20:16.28M 2015-11-02T08:20:32.869Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9191 08:20:16.48M 2015-11-02T08:20:33.073Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.489 34.609 1499.9199 08:20:16.68M 2015-11-02T08:20:33.289Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9202 08:20:16.88M 2015-11-02T08:20:33.478Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9204 08:20:17.11M 2015-11-02T08:20:33.678Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9209 08:20:17.30M 2015-11-02T08:20:33.884Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.609 1499.9222 08:20:17.49M 2015-11-02T08:20:34.088Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.609 1499.9233 08:20:17.70M 2015-11-02T08:20:34.293Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.609 1499.9232 08:20:17.90M 2015-11-02T08:20:34.494Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.609 1499.9235 08:20:18.12M 2015-11-02T08:20:34.693Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.608 1499.9238 08:20:18.31M 2015-11-02T08:20:34.898Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.607 1499.9235 08:20:18.51M 2015-11-02T08:20:35.099Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.488 34.606 1499.9231 08:20:18.71M 2015-11-02T08:20:35.304Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.489 34.607 1499.9235 08:20:18.91M 2015-11-02T08:20:35.508Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.489 34.607 1499.9233 08:20:19.13M 2015-11-02T08:20:35.713Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.488 34.606 1499.9237 08:20:19.33M 2015-11-02T08:20:35.914Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.489 34.607 1499.9244 08:20:19.53M 2015-11-02T08:20:36.114Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.489 34.607 1499.9248 08:20:19.73M 2015-11-02T08:20:36.319Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.490 34.609 1499.9253 08:20:19.92M 2015-11-02T08:20:36.524Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.490 34.608 1499.9247 08:20:20.14M 2015-11-02T08:20:36.729Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.490 34.608 1499.9238 08:20:20.34M 2015-11-02T08:20:36.929Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.488 34.607 1499.9213 08:20:20.54M 2015-11-02T08:20:37.134Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.485 34.603 1499.9171 08:20:20.74M 2015-11-02T08:20:37.334Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.484 34.603 1499.9159 08:20:20.94M 2015-11-02T08:20:37.539Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.484 34.603 1499.9155 08:20:21.16M 2015-11-02T08:20:37.759Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.483 34.602 1499.9148 08:20:21.36M 2015-11-02T08:20:37.949Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.482 34.601 1499.9132 08:20:21.57M 2015-11-02T08:20:38.144Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.603 1499.9161 08:20:21.76M 2015-11-02T08:20:38.349Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.603 1499.9160 08:20:21.95M 2015-11-02T08:20:38.554Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.603 1499.9154 08:20:22.17M 2015-11-02T08:20:38.763Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.604 1499.9152 08:20:22.37M 2015-11-02T08:20:38.959Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.605 1499.9164 08:20:22.57M 2015-11-02T08:20:39.164Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.486 34.605 1499.9166 08:20:22.77M 2015-11-02T08:20:39.364Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.487 34.606 1499.9185 08:20:22.97M 2015-11-02T08:20:39.569Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.607 1499.9199 08:20:23.19M 2015-11-02T08:20:39.819Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9192 08:20:23.39M 2015-11-02T08:20:39.974Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9205 08:20:23.63M 2015-11-02T08:20:40.174Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.608 1499.9208 08:20:23.78M 2015-11-02T08:20:40.379Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9197 08:20:24.00M 2015-11-02T08:20:40.584Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9183 08:20:24.20M 2015-11-02T08:20:40.784Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.487 34.607 1499.9172 08:20:24.40M 2015-11-02T08:20:41.001Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9165 08:20:24.60M 2015-11-02T08:20:41.194Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9148 08:20:24.80M 2015-11-02T08:20:41.394Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.605 1499.9149 08:20:25.02M 2015-11-02T08:20:41.599Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9142 08:20:25.22M 2015-11-02T08:20:41.804Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9137 08:20:25.42M 2015-11-02T08:20:42.004Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.603 1499.9125 08:20:25.62M 2015-11-02T08:20:42.224Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9120 08:20:25.82M 2015-11-02T08:20:42.409Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9106 08:20:26.05M 2015-11-02T08:20:42.614Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.604 1499.9120 08:20:26.23M 2015-11-02T08:20:42.819Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.605 1499.9122 08:20:26.43M 2015-11-02T08:20:43.019Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.491 34.612 1499.9200 08:20:26.63M 2015-11-02T08:20:43.224Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.490 34.612 1499.9198 08:20:26.83M 2015-11-02T08:20:43.424Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.490 34.611 1499.9197 08:20:27.05M 2015-11-02T08:20:43.629Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.610 1499.9191 08:20:27.25M 2015-11-02T08:20:43.838Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9182 08:20:27.45M 2015-11-02T08:20:44.034Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.608 1499.9175 08:20:27.65M 2015-11-02T08:20:44.239Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.487 34.608 1499.9170 08:20:27.85M 2015-11-02T08:20:44.439Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.607 1499.9159 08:20:28.06M 2015-11-02T08:20:44.644Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9139 08:20:28.26M 2015-11-02T08:20:44.849Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9113 08:20:28.46M 2015-11-02T08:20:45.054Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9125 08:20:28.66M 2015-11-02T08:20:45.254Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9142 08:20:28.86M 2015-11-02T08:20:45.454Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9144 08:20:29.08M 2015-11-02T08:20:45.659Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.491 34.612 1499.9208 08:20:29.28M 2015-11-02T08:20:45.864Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.492 34.612 1499.9209 08:20:29.47M 2015-11-02T08:20:46.069Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.492 34.612 1499.9216 08:20:29.68M 2015-11-02T08:20:46.269Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.607 1499.9153 08:20:29.88M 2015-11-02T08:20:46.474Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9144 08:20:30.09M 2015-11-02T08:20:46.694Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.488 34.610 1499.9146 08:20:30.29M 2015-11-02T08:20:46.879Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.612 1499.9155 08:20:30.51M 2015-11-02T08:20:47.084Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.489 34.610 1499.9159 08:20:30.69M 2015-11-02T08:20:47.296Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.609 1499.9142 08:20:30.89M 2015-11-02T08:20:47.489Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.609 1499.9141 08:20:31.11M 2015-11-02T08:20:47.689Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.608 1499.9135 08:20:31.31M 2015-11-02T08:20:47.894Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.608 1499.9141 08:20:31.51M 2015-11-02T08:20:48.099Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.608 1499.9164 08:20:31.71M 2015-11-02T08:20:48.299Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.488 34.608 1499.9171 08:20:31.90M 2015-11-02T08:20:48.499Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.608 1499.9174 08:20:32.12M 2015-11-02T08:20:48.704Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.609 1499.9174 08:20:32.32M 2015-11-02T08:20:48.909Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.489 34.609 1499.9183 08:20:32.52M 2015-11-02T08:20:49.109Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.609 1499.9188 08:20:32.72M 2015-11-02T08:20:49.314Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9193 08:20:32.92M 2015-11-02T08:20:49.519Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9158 08:20:33.14M 2015-11-02T08:20:49.719Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9150 08:20:33.34M 2015-11-02T08:20:49.969Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9146 08:20:33.54M 2015-11-02T08:20:50.129Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9154 08:20:33.78M 2015-11-02T08:20:50.329Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.486 34.606 1499.9161 08:20:33.93M 2015-11-02T08:20:50.534Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9172 08:20:34.15M 2015-11-02T08:20:50.734Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.608 1499.9192 08:20:34.35M 2015-11-02T08:20:50.939Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9199 08:20:34.55M 2015-11-02T08:20:51.159Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.490 34.610 1499.9204 08:20:34.75M 2015-11-02T08:20:51.344Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.606 1499.9153 08:20:34.97M 2015-11-02T08:20:51.549Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9159 08:20:35.17M 2015-11-02T08:20:51.755Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9175 08:20:35.37M 2015-11-02T08:20:51.954Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9132 08:20:35.57M 2015-11-02T08:20:52.154Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9182 08:20:35.77M 2015-11-02T08:20:52.359Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9186 08:20:35.96M 2015-11-02T08:20:52.564Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.486 34.606 1499.9174 08:20:36.18M 2015-11-02T08:20:52.764Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9159 08:20:36.38M 2015-11-02T08:20:52.970Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9146 08:20:36.58M 2015-11-02T08:20:53.169Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9135 08:20:36.78M 2015-11-02T08:20:53.374Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9063 08:20:37.00M 2015-11-02T08:20:53.579Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.478 34.599 1499.9067 08:20:37.20M 2015-11-02T08:20:53.779Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9155 08:20:37.40M 2015-11-02T08:20:53.984Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.488 34.608 1499.9183 08:20:37.60M 2015-11-02T08:20:54.184Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.492 34.612 1499.9238 08:20:37.79M 2015-11-02T08:20:54.389Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.492 34.614 1499.9189 08:20:38.01M 2015-11-02T08:20:54.596Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.492 34.614 1499.9183 08:20:38.21M 2015-11-02T08:20:54.795Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.491 34.613 1499.9181 08:20:38.41M 2015-11-02T08:20:55.000Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.491 34.612 1499.9182 08:20:38.61M 2015-11-02T08:20:55.199Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.490 34.611 1499.9185 08:20:38.81M 2015-11-02T08:20:55.430Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.609 1499.9167 08:20:39.03M 2015-11-02T08:20:55.624Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.608 1499.9147 08:20:39.23M 2015-11-02T08:20:55.809Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.485 34.607 1499.9132 08:20:39.44M 2015-11-02T08:20:56.014Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.607 1499.9142 08:20:39.62M 2015-11-02T08:20:56.219Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.606 1499.9153 08:20:39.82M 2015-11-02T08:20:56.419Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.607 1499.9170 08:20:40.04M 2015-11-02T08:20:56.625Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9170 08:20:40.24M 2015-11-02T08:20:56.829Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.608 1499.9178 08:20:40.44M 2015-11-02T08:20:57.029Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9198 08:20:40.64M 2015-11-02T08:20:57.234Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.608 1499.9210 08:20:40.84M 2015-11-02T08:20:57.435Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.607 1499.9211 08:20:41.06M 2015-11-02T08:20:57.640Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.607 1499.9209 08:20:41.26M 2015-11-02T08:20:57.839Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9205 08:20:41.46M 2015-11-02T08:20:58.044Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.491 34.610 1499.9238 08:20:41.65M 2015-11-02T08:20:58.249Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.491 34.610 1499.9243 08:20:41.85M 2015-11-02T08:20:58.454Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.610 1499.9231 08:20:42.07M 2015-11-02T08:20:58.654Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9222 08:20:42.27M 2015-11-02T08:20:58.860Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9211 08:20:42.47M 2015-11-02T08:20:59.059Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9197 08:20:42.67M 2015-11-02T08:20:59.264Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9177 08:20:42.87M 2015-11-02T08:20:59.465Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9183 08:20:43.09M 2015-11-02T08:20:59.670Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9191 08:20:43.29M 2015-11-02T08:20:59.870Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9197 08:20:43.49M 2015-11-02T08:21:00.140Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.610 1499.9200 08:20:43.68M 2015-11-02T08:21:00.280Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.610 1499.9182 08:20:43.95M 2015-11-02T08:21:00.480Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.610 1499.9167 08:20:44.10M 2015-11-02T08:21:00.685Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.609 1499.9165 08:20:44.30M 2015-11-02T08:21:00.885Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.609 1499.9154 08:20:44.50M 2015-11-02T08:21:01.090Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.487 34.608 1499.9139 08:20:44.70M 2015-11-02T08:21:01.295Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9117 08:20:44.90M 2015-11-02T08:21:01.500Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9103 08:20:45.12M 2015-11-02T08:21:01.700Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9097 08:20:45.32M 2015-11-02T08:21:01.905Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.601 1499.9089 08:20:45.51M 2015-11-02T08:21:02.105Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9119 08:20:45.72M 2015-11-02T08:21:02.310Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.604 1499.9126 08:20:45.91M 2015-11-02T08:21:02.510Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9135 08:20:46.13M 2015-11-02T08:21:02.715Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9144 08:20:46.33M 2015-11-02T08:21:02.920Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.607 1499.9170 08:20:46.53M 2015-11-02T08:21:03.120Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9169 08:20:46.73M 2015-11-02T08:21:03.320Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9164 08:20:46.93M 2015-11-02T08:21:03.530Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9167 08:20:47.15M 2015-11-02T08:21:03.730Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9166 08:20:47.35M 2015-11-02T08:21:03.935Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9163 08:20:47.54M 2015-11-02T08:21:04.135Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9163 08:20:47.75M 2015-11-02T08:21:04.340Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9159 08:20:47.94M 2015-11-02T08:21:04.560Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.606 1499.9152 08:20:48.16M 2015-11-02T08:21:04.745Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9137 08:20:48.38M 2015-11-02T08:21:04.945Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9144 08:20:48.56M 2015-11-02T08:21:05.195Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9100 08:20:48.76M 2015-11-02T08:21:05.356Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9081 08:20:49.02M 2015-11-02T08:21:05.560Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.601 1499.9061 08:20:49.18M 2015-11-02T08:21:05.760Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9111 08:20:49.38M 2015-11-02T08:21:05.965Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9139 08:20:49.58M 2015-11-02T08:21:06.165Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.606 1499.9150 08:20:49.78M 2015-11-02T08:21:06.388Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.607 1499.9175 08:20:49.97M 2015-11-02T08:21:06.581Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9169 08:20:50.19M 2015-11-02T08:21:06.775Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9156 08:20:50.39M 2015-11-02T08:21:06.980Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9155 08:20:50.59M 2015-11-02T08:21:07.180Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.606 1499.9154 08:20:50.79M 2015-11-02T08:21:07.385Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.606 1499.9155 08:20:51.01M 2015-11-02T08:21:07.585Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.606 1499.9159 08:20:51.21M 2015-11-02T08:21:07.790Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9167 08:20:51.41M 2015-11-02T08:21:07.995Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9182 08:20:51.61M 2015-11-02T08:21:08.196Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9196 08:20:51.80M 2015-11-02T08:21:08.400Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9216 08:20:52.02M 2015-11-02T08:21:08.605Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9229 08:20:52.22M 2015-11-02T08:21:08.805Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.610 1499.9235 08:20:52.42M 2015-11-02T08:21:09.025Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9232 08:20:52.62M 2015-11-02T08:21:09.210Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.609 1499.9222 08:20:52.84M 2015-11-02T08:21:09.415Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9214 08:20:53.04M 2015-11-02T08:21:09.620Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9152 08:20:53.24M 2015-11-02T08:21:09.820Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9147 08:20:53.44M 2015-11-02T08:21:10.025Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9141 08:20:53.63M 2015-11-02T08:21:10.225Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.601 1499.9124 08:20:53.84M 2015-11-02T08:21:10.430Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.602 1499.9143 08:20:54.05M 2015-11-02T08:21:10.630Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.603 1499.9153 08:20:54.25M 2015-11-02T08:21:10.835Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.603 1499.9153 08:20:54.45M 2015-11-02T08:21:11.040Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.603 1499.9146 08:20:54.65M 2015-11-02T08:21:11.240Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.602 1499.9138 08:20:54.85M 2015-11-02T08:21:11.445Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9125 08:20:55.07M 2015-11-02T08:21:11.650Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9138 08:20:55.27M 2015-11-02T08:21:11.850Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.605 1499.9143 08:20:55.47M 2015-11-02T08:21:12.055Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.606 1499.9150 08:20:55.67M 2015-11-02T08:21:12.255Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.598 1499.9059 08:20:55.87M 2015-11-02T08:21:12.455Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.597 1499.9053 08:20:56.08M 2015-11-02T08:21:12.665Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.597 1499.9047 08:20:56.28M 2015-11-02T08:21:12.865Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9039 08:20:56.48M 2015-11-02T08:21:13.070Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9081 08:20:56.68M 2015-11-02T08:21:13.276Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.601 1499.9091 08:20:56.88M 2015-11-02T08:21:13.495Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9119 08:20:57.10M 2015-11-02T08:21:13.680Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.604 1499.9133 08:20:57.31M 2015-11-02T08:21:13.885Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9147 08:20:57.50M 2015-11-02T08:21:14.085Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9158 08:20:57.70M 2015-11-02T08:21:14.285Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.488 34.608 1499.9172 08:20:57.89M 2015-11-02T08:21:14.490Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9187 08:20:58.11M 2015-11-02T08:21:14.690Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.610 1499.9191 08:20:58.31M 2015-11-02T08:21:14.896Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.610 1499.9192 08:20:58.51M 2015-11-02T08:21:15.100Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.610 1499.9198 08:20:58.71M 2015-11-02T08:21:15.305Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9197 08:20:58.91M 2015-11-02T08:21:15.505Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.488 34.608 1499.9186 08:20:59.13M 2015-11-02T08:21:15.710Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.488 34.608 1499.9180 08:20:59.33M 2015-11-02T08:21:15.910Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9171 08:20:59.53M 2015-11-02T08:21:16.115Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9182 08:20:59.72M 2015-11-02T08:21:16.320Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9183 08:20:59.92M 2015-11-02T08:21:16.520Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.608 1499.9178 08:21:00.14M 2015-11-02T08:21:16.725Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9180 08:21:00.34M 2015-11-02T08:21:16.926Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9185 08:21:00.54M 2015-11-02T08:21:17.130Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9183 08:21:00.74M 2015-11-02T08:21:17.330Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.607 1499.9183 08:21:00.94M 2015-11-02T08:21:17.550Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9186 08:21:01.16M 2015-11-02T08:21:17.740Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.606 1499.9185 08:21:01.36M 2015-11-02T08:21:17.961Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.605 1499.9180 08:21:01.55M 2015-11-02T08:21:18.140Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.604 1499.9175 08:21:01.77M 2015-11-02T08:21:18.350Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.605 1499.9167 08:21:01.95M 2015-11-02T08:21:18.550Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.605 1499.9176 08:21:02.17M 2015-11-02T08:21:18.755Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9178 08:21:02.37M 2015-11-02T08:21:18.955Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.604 1499.9175 08:21:02.57M 2015-11-02T08:21:19.160Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.604 1499.9174 08:21:02.77M 2015-11-02T08:21:19.360Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9185 08:21:02.97M 2015-11-02T08:21:19.565Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.487 34.606 1499.9198 08:21:03.19M 2015-11-02T08:21:19.770Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9207 08:21:03.38M 2015-11-02T08:21:19.970Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.607 1499.9197 08:21:03.58M 2015-11-02T08:21:20.175Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9110 08:21:03.78M 2015-11-02T08:21:20.380Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.600 1499.9117 08:21:04.00M 2015-11-02T08:21:20.580Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9113 08:21:04.20M 2015-11-02T08:21:20.786Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9109 08:21:04.40M 2015-11-02T08:21:20.986Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9103 08:21:04.60M 2015-11-02T08:21:21.190Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.601 1499.9099 08:21:04.80M 2015-11-02T08:21:21.396Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9087 08:21:05.01M 2015-11-02T08:21:21.595Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9144 08:21:05.22M 2015-11-02T08:21:21.800Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9160 08:21:05.42M 2015-11-02T08:21:22.000Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9150 08:21:05.61M 2015-11-02T08:21:22.205Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9147 08:21:05.81M 2015-11-02T08:21:22.426Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9153 08:21:06.03M 2015-11-02T08:21:22.611Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.609 1499.9177 08:21:06.25M 2015-11-02T08:21:22.816Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.488 34.609 1499.9186 08:21:06.43M 2015-11-02T08:21:23.020Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.613 1499.9240 08:21:06.63M 2015-11-02T08:21:23.220Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.613 1499.9241 08:21:06.83M 2015-11-02T08:21:23.426Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.610 1499.9207 08:21:07.05M 2015-11-02T08:21:23.621Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.609 1499.9176 08:21:07.25M 2015-11-02T08:21:23.831Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.607 1499.9163 08:21:07.44M 2015-11-02T08:21:24.036Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9147 08:21:07.65M 2015-11-02T08:21:24.236Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9117 08:21:07.84M 2015-11-02T08:21:24.436Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.600 1499.9076 08:21:08.06M 2015-11-02T08:21:24.641Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9075 08:21:08.26M 2015-11-02T08:21:24.846Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9078 08:21:08.46M 2015-11-02T08:21:25.046Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9176 08:21:08.66M 2015-11-02T08:21:25.251Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.608 1499.9188 08:21:08.86M 2015-11-02T08:21:25.501Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.609 1499.9204 08:21:09.08M 2015-11-02T08:21:25.661Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.610 1499.9211 08:21:09.32M 2015-11-02T08:21:25.856Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.603 1499.9148 08:21:09.48M 2015-11-02T08:21:26.061Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.602 1499.9135 08:21:09.67M 2015-11-02T08:21:26.266Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.601 1499.9132 08:21:09.87M 2015-11-02T08:21:26.471Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.601 1499.9127 08:21:10.09M 2015-11-02T08:21:26.671Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9131 08:21:10.29M 2015-11-02T08:21:26.891Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.480 34.599 1499.9117 08:21:10.49M 2015-11-02T08:21:27.076Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.599 1499.9108 08:21:10.71M 2015-11-02T08:21:27.281Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.599 1499.9110 08:21:10.89M 2015-11-02T08:21:27.481Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9110 08:21:11.11M 2015-11-02T08:21:27.686Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9111 08:21:11.30M 2015-11-02T08:21:27.891Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9115 08:21:11.50M 2015-11-02T08:21:28.091Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9115 08:21:11.71M 2015-11-02T08:21:28.296Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9102 08:21:11.90M 2015-11-02T08:21:28.501Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9093 08:21:12.12M 2015-11-02T08:21:28.701Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9076 08:21:12.32M 2015-11-02T08:21:28.906Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.478 34.600 1499.9056 08:21:12.52M 2015-11-02T08:21:29.106Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.599 1499.9044 08:21:12.72M 2015-11-02T08:21:29.311Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.598 1499.9036 08:21:12.92M 2015-11-02T08:21:29.516Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9043 08:21:13.14M 2015-11-02T08:21:29.721Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9043 08:21:13.34M 2015-11-02T08:21:29.921Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.600 1499.9056 08:21:13.54M 2015-11-02T08:21:30.121Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.601 1499.9071 08:21:13.73M 2015-11-02T08:21:30.326Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9076 08:21:13.93M 2015-11-02T08:21:30.576Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9089 08:21:14.15M 2015-11-02T08:21:30.736Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.488 34.608 1499.9175 08:21:14.40M 2015-11-02T08:21:30.936Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9193 08:21:14.55M 2015-11-02T08:21:31.141Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9200 08:21:14.75M 2015-11-02T08:21:31.356Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.490 34.608 1499.9247 08:21:14.95M 2015-11-02T08:21:31.541Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.490 34.608 1499.9250 08:21:15.18M 2015-11-02T08:21:31.746Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.490 34.608 1499.9248 08:21:15.36M 2015-11-02T08:21:31.946Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.490 34.608 1499.9253 08:21:15.56M 2015-11-02T08:21:32.151Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.609 1499.9250 08:21:15.76M 2015-11-02T08:21:32.361Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.489 34.608 1499.9240 08:21:15.96M 2015-11-02T08:21:32.561Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.488 34.607 1499.9227 08:21:16.18M 2015-11-02T08:21:32.766Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.488 34.606 1499.9227 08:21:16.38M 2015-11-02T08:21:32.966Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.488 34.606 1499.9225 08:21:16.58M 2015-11-02T08:21:33.166Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.606 1499.9215 08:21:16.78M 2015-11-02T08:21:33.371Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.607 1499.9208 08:21:17.00M 2015-11-02T08:21:33.571Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9137 08:21:17.19M 2015-11-02T08:21:33.781Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9128 08:21:17.39M 2015-11-02T08:21:33.981Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.604 1499.9127 08:21:17.59M 2015-11-02T08:21:34.186Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9072 08:21:17.79M 2015-11-02T08:21:34.386Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9073 08:21:18.01M 2015-11-02T08:21:34.586Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9070 08:21:18.21M 2015-11-02T08:21:34.791Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9076 08:21:18.41M 2015-11-02T08:21:34.996Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9086 08:21:18.61M 2015-11-02T08:21:35.201Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9093 08:21:18.81M 2015-11-02T08:21:35.401Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9102 08:21:19.03M 2015-11-02T08:21:35.601Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.478 34.597 1499.9099 08:21:19.23M 2015-11-02T08:21:35.826Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.478 34.597 1499.9098 08:21:19.42M 2015-11-02T08:21:36.011Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.603 1499.9154 08:21:19.64M 2015-11-02T08:21:36.216Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.604 1499.9161 08:21:19.82M 2015-11-02T08:21:36.416Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9178 08:21:20.04M 2015-11-02T08:21:36.621Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9181 08:21:20.24M 2015-11-02T08:21:36.827Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9180 08:21:20.44M 2015-11-02T08:21:37.026Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9185 08:21:20.64M 2015-11-02T08:21:37.234Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.605 1499.9183 08:21:20.84M 2015-11-02T08:21:37.436Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9181 08:21:21.06M 2015-11-02T08:21:37.636Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9200 08:21:21.26M 2015-11-02T08:21:37.841Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9209 08:21:21.46M 2015-11-02T08:21:38.041Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9205 08:21:21.65M 2015-11-02T08:21:38.246Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.493 34.612 1499.9271 08:21:21.85M 2015-11-02T08:21:38.451Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9280 08:21:22.07M 2015-11-02T08:21:38.651Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9269 08:21:22.27M 2015-11-02T08:21:38.851Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9279 08:21:22.47M 2015-11-02T08:21:39.056Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9282 08:21:22.67M 2015-11-02T08:21:39.261Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9279 08:21:22.87M 2015-11-02T08:21:39.466Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9191 08:21:23.09M 2015-11-02T08:21:39.666Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9167 08:21:23.29M 2015-11-02T08:21:39.866Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9176 08:21:23.48M 2015-11-02T08:21:40.072Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9185 08:21:23.68M 2015-11-02T08:21:40.291Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.606 1499.9197 08:21:23.88M 2015-11-02T08:21:40.476Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9178 08:21:24.12M 2015-11-02T08:21:40.727Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.604 1499.9174 08:21:24.30M 2015-11-02T08:21:40.886Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9167 08:21:24.54M 2015-11-02T08:21:41.086Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9143 08:21:24.70M 2015-11-02T08:21:41.291Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.491 34.611 1499.9233 08:21:24.90M 2015-11-02T08:21:41.491Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.611 1499.9252 08:21:25.12M 2015-11-02T08:21:41.696Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.612 1499.9263 08:21:25.31M 2015-11-02T08:21:41.901Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.609 1499.9230 08:21:25.51M 2015-11-02T08:21:42.101Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9219 08:21:25.71M 2015-11-02T08:21:42.306Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.606 1499.9213 08:21:25.91M 2015-11-02T08:21:42.514Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.605 1499.9208 08:21:26.13M 2015-11-02T08:21:42.712Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9208 08:21:26.33M 2015-11-02T08:21:42.916Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.487 34.605 1499.9207 08:21:26.53M 2015-11-02T08:21:43.124Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.606 1499.9208 08:21:26.73M 2015-11-02T08:21:43.321Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.487 34.606 1499.9208 08:21:26.93M 2015-11-02T08:21:43.526Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.488 34.606 1499.9211 08:21:27.15M 2015-11-02T08:21:43.726Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.488 34.606 1499.9216 08:21:27.35M 2015-11-02T08:21:43.926Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.483 34.601 1499.9169 08:21:27.54M 2015-11-02T08:21:44.131Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.480 34.599 1499.9143 08:21:27.74M 2015-11-02T08:21:44.336Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.482 34.600 1499.9160 08:21:27.94M 2015-11-02T08:21:44.541Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.482 34.601 1499.9176 08:21:28.16M 2015-11-02T08:21:44.756Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.483 34.601 1499.9176 08:21:28.36M 2015-11-02T08:21:44.946Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.483 34.601 1499.9180 08:21:28.57M 2015-11-02T08:21:45.152Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.484 34.603 1499.9193 08:21:28.76M 2015-11-02T08:21:45.352Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.486 34.604 1499.9198 08:21:28.96M 2015-11-02T08:21:45.552Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.482 34.600 1499.9150 08:21:29.18M 2015-11-02T08:21:45.757Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.481 34.600 1499.9147 08:21:29.37M 2015-11-02T08:21:45.961Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.486 34.604 1499.9193 08:21:29.58M 2015-11-02T08:21:46.162Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.487 34.605 1499.9219 08:21:29.77M 2015-11-02T08:21:46.367Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.486 34.605 1499.9211 08:21:29.97M 2015-11-02T08:21:46.567Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.485 34.604 1499.9198 08:21:30.19M 2015-11-02T08:21:46.772Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.602 1499.9183 08:21:30.39M 2015-11-02T08:21:46.977Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9150 08:21:30.59M 2015-11-02T08:21:47.182Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.601 1499.9133 08:21:30.79M 2015-11-02T08:21:47.382Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.600 1499.9120 08:21:31.01M 2015-11-02T08:21:47.587Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.601 1499.9132 08:21:31.21M 2015-11-02T08:21:47.787Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9135 08:21:31.41M 2015-11-02T08:21:47.994Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9149 08:21:31.60M 2015-11-02T08:21:48.193Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9165 08:21:31.80M 2015-11-02T08:21:48.397Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.488 34.607 1499.9204 08:21:32.02M 2015-11-02T08:21:48.597Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9198 08:21:32.22M 2015-11-02T08:21:48.802Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9197 08:21:32.42M 2015-11-02T08:21:49.007Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.606 1499.9197 08:21:32.62M 2015-11-02T08:21:49.227Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9187 08:21:32.82M 2015-11-02T08:21:49.412Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9186 08:21:33.05M 2015-11-02T08:21:49.617Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9169 08:21:33.24M 2015-11-02T08:21:49.817Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9155 08:21:33.44M 2015-11-02T08:21:50.022Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9156 08:21:33.63M 2015-11-02T08:21:50.222Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9148 08:21:33.83M 2015-11-02T08:21:50.422Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.600 1499.9135 08:21:34.05M 2015-11-02T08:21:50.632Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.599 1499.9120 08:21:34.25M 2015-11-02T08:21:50.877Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.599 1499.9116 08:21:34.45M 2015-11-02T08:21:51.037Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.599 1499.9111 08:21:34.69M 2015-11-02T08:21:51.237Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9104 08:21:34.85M 2015-11-02T08:21:51.442Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9093 08:21:35.06M 2015-11-02T08:21:51.647Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9086 08:21:35.27M 2015-11-02T08:21:51.847Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9104 08:21:35.47M 2015-11-02T08:21:52.052Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9115 08:21:35.66M 2015-11-02T08:21:52.252Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.482 34.600 1499.9187 08:21:35.86M 2015-11-02T08:21:52.457Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.482 34.600 1499.9191 08:21:36.08M 2015-11-02T08:21:52.657Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.491 34.608 1499.9291 08:21:36.28M 2015-11-02T08:21:52.867Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.492 34.610 1499.9303 08:21:36.48M 2015-11-02T08:21:53.067Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.494 34.611 1499.9310 08:21:36.68M 2015-11-02T08:21:53.267Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.492 34.609 1499.9286 08:21:36.88M 2015-11-02T08:21:53.477Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.490 34.608 1499.9277 08:21:37.09M 2015-11-02T08:21:53.692Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.490 34.607 1499.9279 08:21:37.30M 2015-11-02T08:21:53.877Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.488 34.605 1499.9258 08:21:37.51M 2015-11-02T08:21:54.082Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.487 34.605 1499.9238 08:21:37.69M 2015-11-02T08:21:54.282Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.486 34.604 1499.9214 08:21:37.89M 2015-11-02T08:21:54.487Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.484 34.602 1499.9191 08:21:38.11M 2015-11-02T08:21:54.692Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.482 34.600 1499.9164 08:21:38.31M 2015-11-02T08:21:54.892Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.598 1499.9135 08:21:38.51M 2015-11-02T08:21:55.097Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9138 08:21:38.71M 2015-11-02T08:21:55.297Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.600 1499.9131 08:21:38.91M 2015-11-02T08:21:55.502Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.602 1499.9138 08:21:39.13M 2015-11-02T08:21:55.713Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.600 1499.9120 08:21:39.33M 2015-11-02T08:21:55.952Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9116 08:21:39.53M 2015-11-02T08:21:56.113Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9115 08:21:39.77M 2015-11-02T08:21:56.312Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9106 08:21:39.92M 2015-11-02T08:21:56.519Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9097 08:21:40.14M 2015-11-02T08:21:56.722Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9095 08:21:40.34M 2015-11-02T08:21:56.927Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9097 08:21:40.54M 2015-11-02T08:21:57.130Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9095 08:21:40.74M 2015-11-02T08:21:57.327Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9197 08:21:40.94M 2015-11-02T08:21:57.532Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.605 1499.9176 08:21:41.16M 2015-11-02T08:21:57.732Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.605 1499.9172 08:21:41.35M 2015-11-02T08:21:57.937Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9169 08:21:41.55M 2015-11-02T08:21:58.162Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.603 1499.9156 08:21:41.75M 2015-11-02T08:21:58.342Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.603 1499.9163 08:21:41.97M 2015-11-02T08:21:58.547Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9138 08:21:42.17M 2015-11-02T08:21:58.752Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9136 08:21:42.37M 2015-11-02T08:21:58.952Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9133 08:21:42.57M 2015-11-02T08:21:59.157Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.477 34.596 1499.9086 08:21:42.77M 2015-11-02T08:21:59.362Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.477 34.597 1499.9087 08:21:42.97M 2015-11-02T08:21:59.562Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.478 34.597 1499.9088 08:21:43.19M 2015-11-02T08:21:59.767Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.598 1499.9100 08:21:43.39M 2015-11-02T08:21:59.967Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.479 34.599 1499.9098 08:21:43.58M 2015-11-02T08:22:00.177Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9088 08:21:43.78M 2015-11-02T08:22:00.372Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.599 1499.9080 08:21:44.00M 2015-11-02T08:22:00.577Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.598 1499.9059 08:21:44.20M 2015-11-02T08:22:00.782Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9119 08:21:44.40M 2015-11-02T08:22:01.027Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9122 08:21:44.60M 2015-11-02T08:22:01.182Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9124 08:21:44.84M 2015-11-02T08:22:01.393Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9113 08:21:45.01M 2015-11-02T08:22:01.592Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9109 08:21:45.22M 2015-11-02T08:22:01.797Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9121 08:21:45.42M 2015-11-02T08:22:01.997Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9128 08:21:45.61M 2015-11-02T08:22:02.202Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9133 08:21:45.81M 2015-11-02T08:22:02.402Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.606 1499.9194 08:21:46.03M 2015-11-02T08:22:02.627Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.607 1499.9205 08:21:46.23M 2015-11-02T08:22:02.812Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9204 08:21:46.45M 2015-11-02T08:22:03.017Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.609 1499.9229 08:21:46.63M 2015-11-02T08:22:03.217Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9246 08:21:46.83M 2015-11-02T08:22:03.422Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9258 08:21:47.05M 2015-11-02T08:22:03.622Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.610 1499.9253 08:21:47.25M 2015-11-02T08:22:03.828Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9258 08:21:47.44M 2015-11-02T08:22:04.027Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.611 1499.9249 08:21:47.64M 2015-11-02T08:22:04.232Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9230 08:21:47.84M 2015-11-02T08:22:04.437Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9224 08:21:48.06M 2015-11-02T08:22:04.637Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9214 08:21:48.26M 2015-11-02T08:22:04.842Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9199 08:21:48.46M 2015-11-02T08:22:05.047Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.609 1499.9183 08:21:48.66M 2015-11-02T08:22:05.247Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.488 34.609 1499.9163 08:21:48.86M 2015-11-02T08:22:05.452Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.486 34.608 1499.9144 08:21:49.08M 2015-11-02T08:22:05.652Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.485 34.607 1499.9127 08:21:49.27M 2015-11-02T08:22:05.857Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9115 08:21:49.47M 2015-11-02T08:22:06.107Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.483 34.604 1499.9104 08:21:49.67M 2015-11-02T08:22:06.262Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9087 08:21:49.92M 2015-11-02T08:22:06.467Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9087 08:21:50.09M 2015-11-02T08:22:06.672Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9078 08:21:50.29M 2015-11-02T08:22:06.872Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9086 08:21:50.49M 2015-11-02T08:22:07.092Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.603 1499.9084 08:21:50.69M 2015-11-02T08:22:07.277Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9093 08:21:50.90M 2015-11-02T08:22:07.477Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9094 08:21:51.11M 2015-11-02T08:22:07.683Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9089 08:21:51.30M 2015-11-02T08:22:07.888Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9082 08:21:51.50M 2015-11-02T08:22:08.093Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9077 08:21:51.70M 2015-11-02T08:22:08.310Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.599 1499.9072 08:21:51.90M 2015-11-02T08:22:08.498Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.599 1499.9073 08:21:52.12M 2015-11-02T08:22:08.703Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9078 08:21:52.32M 2015-11-02T08:22:08.902Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.599 1499.9072 08:21:52.52M 2015-11-02T08:22:09.102Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.599 1499.9065 08:21:52.72M 2015-11-02T08:22:09.308Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9080 08:21:52.91M 2015-11-02T08:22:09.512Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9089 08:21:53.14M 2015-11-02T08:22:09.712Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9108 08:21:53.33M 2015-11-02T08:22:09.918Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9113 08:21:53.53M 2015-11-02T08:22:10.118Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9105 08:21:53.73M 2015-11-02T08:22:10.328Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9098 08:21:53.93M 2015-11-02T08:22:10.528Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9094 08:21:54.15M 2015-11-02T08:22:10.728Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9093 08:21:54.35M 2015-11-02T08:22:10.933Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9078 08:21:54.55M 2015-11-02T08:22:11.183Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.598 1499.9063 08:21:54.75M 2015-11-02T08:22:11.338Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9070 08:21:55.01M 2015-11-02T08:22:11.558Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9063 08:21:55.17M 2015-11-02T08:22:11.743Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9111 08:21:55.38M 2015-11-02T08:22:11.948Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9126 08:21:55.56M 2015-11-02T08:22:12.153Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.604 1499.9135 08:21:55.76M 2015-11-02T08:22:12.353Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9109 08:21:55.96M 2015-11-02T08:22:12.558Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9102 08:21:56.18M 2015-11-02T08:22:12.758Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.601 1499.9093 08:21:56.38M 2015-11-02T08:22:12.968Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9092 08:21:56.58M 2015-11-02T08:22:13.168Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.601 1499.9093 08:21:56.78M 2015-11-02T08:22:13.363Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.601 1499.9098 08:21:57.00M 2015-11-02T08:22:13.573Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.601 1499.9098 08:21:57.19M 2015-11-02T08:22:13.773Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.603 1499.9126 08:21:57.40M 2015-11-02T08:22:13.978Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.603 1499.9130 08:21:57.59M 2015-11-02T08:22:14.183Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9130 08:21:57.79M 2015-11-02T08:22:14.388Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9121 08:21:58.01M 2015-11-02T08:22:14.590Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9063 08:21:58.21M 2015-11-02T08:22:14.793Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.479 34.600 1499.9078 08:21:58.41M 2015-11-02T08:22:14.993Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.479 34.601 1499.9077 08:21:58.61M 2015-11-02T08:22:15.198Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.609 1499.9189 08:21:58.81M 2015-11-02T08:22:15.398Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.610 1499.9194 08:21:59.03M 2015-11-02T08:22:15.624Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.611 1499.9204 08:21:59.23M 2015-11-02T08:22:15.808Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.611 1499.9221 08:21:59.43M 2015-11-02T08:22:16.028Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9149 08:21:59.62M 2015-11-02T08:22:16.253Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9147 08:21:59.84M 2015-11-02T08:22:16.418Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.605 1499.9153 08:22:00.08M 2015-11-02T08:22:16.618Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9150 08:22:00.24M 2015-11-02T08:22:16.818Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9110 08:22:00.44M 2015-11-02T08:22:17.023Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9109 08:22:00.64M 2015-11-02T08:22:17.228Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9111 08:22:00.84M 2015-11-02T08:22:17.428Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.601 1499.9126 08:22:01.06M 2015-11-02T08:22:17.633Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.601 1499.9130 08:22:01.25M 2015-11-02T08:22:17.833Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.482 34.601 1499.9136 08:22:01.45M 2015-11-02T08:22:18.038Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9142 08:22:01.65M 2015-11-02T08:22:18.238Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.484 34.603 1499.9135 08:22:01.85M 2015-11-02T08:22:18.443Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.485 34.605 1499.9149 08:22:02.07M 2015-11-02T08:22:18.648Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.610 1499.9198 08:22:02.27M 2015-11-02T08:22:18.848Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.489 34.609 1499.9181 08:22:02.47M 2015-11-02T08:22:19.053Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.609 1499.9175 08:22:02.67M 2015-11-02T08:22:19.258Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.487 34.608 1499.9154 08:22:02.87M 2015-11-02T08:22:19.463Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.607 1499.9156 08:22:03.09M 2015-11-02T08:22:19.663Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.607 1499.9165 08:22:03.29M 2015-11-02T08:22:19.868Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.606 1499.9155 08:22:03.48M 2015-11-02T08:22:20.068Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9077 08:22:03.68M 2015-11-02T08:22:20.268Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9070 08:22:03.88M 2015-11-02T08:22:20.493Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9070 08:22:04.10M 2015-11-02T08:22:20.678Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9076 08:22:04.31M 2015-11-02T08:22:20.883Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9082 08:22:04.50M 2015-11-02T08:22:21.083Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.600 1499.9077 08:22:04.70M 2015-11-02T08:22:21.333Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.598 1499.9070 08:22:04.90M 2015-11-02T08:22:21.488Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9119 08:22:05.16M 2015-11-02T08:22:21.693Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.598 1499.9080 08:22:05.31M 2015-11-02T08:22:21.898Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9078 08:22:05.51M 2015-11-02T08:22:22.098Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.596 1499.9065 08:22:05.71M 2015-11-02T08:22:22.303Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.596 1499.9048 08:22:05.91M 2015-11-02T08:22:22.503Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.474 34.595 1499.9033 08:22:06.13M 2015-11-02T08:22:22.708Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.473 34.595 1499.9010 08:22:06.33M 2015-11-02T08:22:22.914Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.472 34.594 1499.8998 08:22:06.53M 2015-11-02T08:22:23.113Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.473 34.594 1499.9016 08:22:06.73M 2015-11-02T08:22:23.318Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9108 08:22:06.93M 2015-11-02T08:22:23.518Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.603 1499.9126 08:22:07.15M 2015-11-02T08:22:23.723Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.604 1499.9142 08:22:07.34M 2015-11-02T08:22:23.923Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.605 1499.9155 08:22:07.54M 2015-11-02T08:22:24.128Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.607 1499.9165 08:22:07.74M 2015-11-02T08:22:24.328Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9177 08:22:07.94M 2015-11-02T08:22:24.533Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.489 34.609 1499.9188 08:22:08.16M 2015-11-02T08:22:24.738Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.610 1499.9194 08:22:08.36M 2015-11-02T08:22:24.958Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.611 1499.9207 08:22:08.56M 2015-11-02T08:22:25.143Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.491 34.612 1499.9219 08:22:08.77M 2015-11-02T08:22:25.348Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.612 1499.9222 08:22:08.96M 2015-11-02T08:22:25.553Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.617 1499.9287 08:22:09.18M 2015-11-02T08:22:25.753Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9298 08:22:09.37M 2015-11-02T08:22:25.991Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9298 08:22:09.57M 2015-11-02T08:22:26.158Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.617 1499.9299 08:22:09.77M 2015-11-02T08:22:26.363Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9302 08:22:09.97M 2015-11-02T08:22:26.563Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9304 08:22:10.19M 2015-11-02T08:22:26.768Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.617 1499.9307 08:22:10.39M 2015-11-02T08:22:26.973Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.617 1499.9307 08:22:10.59M 2015-11-02T08:22:27.178Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.498 34.617 1499.9301 08:22:10.79M 2015-11-02T08:22:27.378Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.498 34.617 1499.9294 08:22:11.01M 2015-11-02T08:22:27.578Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.498 34.617 1499.9299 08:22:11.20M 2015-11-02T08:22:27.783Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.498 34.617 1499.9294 08:22:11.40M 2015-11-02T08:22:27.989Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.498 34.617 1499.9293 08:22:11.60M 2015-11-02T08:22:28.189Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.497 34.617 1499.9290 08:22:11.80M 2015-11-02T08:22:28.394Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.496 34.615 1499.9280 08:22:12.02M 2015-11-02T08:22:28.595Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.498 34.618 1499.9312 08:22:12.22M 2015-11-02T08:22:28.799Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.498 34.617 1499.9304 08:22:12.42M 2015-11-02T08:22:29.003Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.497 34.616 1499.9290 08:22:12.62M 2015-11-02T08:22:29.203Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.615 1499.9271 08:22:12.82M 2015-11-02T08:22:29.423Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.498 34.617 1499.9286 08:22:13.03M 2015-11-02T08:22:29.608Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.497 34.617 1499.9274 08:22:13.25M 2015-11-02T08:22:29.813Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.616 1499.9258 08:22:13.43M 2015-11-02T08:22:30.019Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.616 1499.9264 08:22:13.63M 2015-11-02T08:22:30.218Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.616 1499.9266 08:22:13.83M 2015-11-02T08:22:30.423Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.497 34.617 1499.9274 08:22:14.05M 2015-11-02T08:22:30.629Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.494 34.614 1499.9243 08:22:14.25M 2015-11-02T08:22:30.829Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.494 34.614 1499.9248 08:22:14.45M 2015-11-02T08:22:31.033Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.609 1499.9185 08:22:14.65M 2015-11-02T08:22:31.233Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.492 34.612 1499.9222 08:22:14.85M 2015-11-02T08:22:31.438Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.491 34.611 1499.9213 08:22:15.06M 2015-11-02T08:22:31.643Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.611 1499.9207 08:22:15.27M 2015-11-02T08:22:31.843Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.490 34.611 1499.9203 08:22:15.46M 2015-11-02T08:22:32.049Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.490 34.611 1499.9200 08:22:15.66M 2015-11-02T08:22:32.254Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9152 08:22:15.86M 2015-11-02T08:22:32.454Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.606 1499.9158 08:22:16.08M 2015-11-02T08:22:32.658Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.606 1499.9160 08:22:16.28M 2015-11-02T08:22:32.859Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.605 1499.9153 08:22:16.48M 2015-11-02T08:22:33.059Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.487 34.607 1499.9176 08:22:16.68M 2015-11-02T08:22:33.269Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.607 1499.9172 08:22:16.87M 2015-11-02T08:22:33.469Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.492 34.612 1499.9242 08:22:17.09M 2015-11-02T08:22:33.675Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.613 1499.9253 08:22:17.29M 2015-11-02T08:22:33.894Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.489 34.609 1499.9207 08:22:17.49M 2015-11-02T08:22:34.079Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.489 34.610 1499.9218 08:22:17.71M 2015-11-02T08:22:34.284Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.610 1499.9221 08:22:17.89M 2015-11-02T08:22:34.484Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.490 34.610 1499.9229 08:22:18.11M 2015-11-02T08:22:34.684Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.490 34.610 1499.9224 08:22:18.31M 2015-11-02T08:22:34.894Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.490 34.610 1499.9227 08:22:18.51M 2015-11-02T08:22:35.094Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.610 1499.9221 08:22:18.71M 2015-11-02T08:22:35.294Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9218 08:22:18.90M 2015-11-02T08:22:35.499Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.610 1499.9210 08:22:19.12M 2015-11-02T08:22:35.704Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.609 1499.9202 08:22:19.32M 2015-11-02T08:22:35.904Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.609 1499.9197 08:22:19.52M 2015-11-02T08:22:36.109Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9197 08:22:19.72M 2015-11-02T08:22:36.314Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.609 1499.9194 08:22:19.92M 2015-11-02T08:22:36.514Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.606 1499.9160 08:22:20.14M 2015-11-02T08:22:36.719Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.606 1499.9150 08:22:20.34M 2015-11-02T08:22:36.919Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.606 1499.9153 08:22:20.54M 2015-11-02T08:22:37.124Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.604 1499.9131 08:22:20.73M 2015-11-02T08:22:37.329Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.604 1499.9124 08:22:20.94M 2015-11-02T08:22:37.529Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.604 1499.9125 08:22:21.15M 2015-11-02T08:22:37.734Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9130 08:22:21.35M 2015-11-02T08:22:37.939Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9135 08:22:21.55M 2015-11-02T08:22:38.139Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9092 08:22:21.75M 2015-11-02T08:22:38.359Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9133 08:22:21.95M 2015-11-02T08:22:38.544Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9143 08:22:22.18M 2015-11-02T08:22:38.750Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.486 34.607 1499.9156 08:22:22.37M 2015-11-02T08:22:38.949Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.608 1499.9165 08:22:22.57M 2015-11-02T08:22:39.154Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.606 1499.9138 08:22:22.77M 2015-11-02T08:22:39.359Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.487 34.607 1499.9156 08:22:22.97M 2015-11-02T08:22:39.559Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9139 08:22:23.18M 2015-11-02T08:22:39.764Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.605 1499.9127 08:22:23.38M 2015-11-02T08:22:39.969Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.486 34.607 1499.9147 08:22:23.58M 2015-11-02T08:22:40.169Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.486 34.607 1499.9146 08:22:23.78M 2015-11-02T08:22:40.374Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9136 08:22:24.00M 2015-11-02T08:22:40.574Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.604 1499.9122 08:22:24.20M 2015-11-02T08:22:40.788Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.603 1499.9109 08:22:24.40M 2015-11-02T08:22:40.979Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.602 1499.9102 08:22:24.60M 2015-11-02T08:22:41.184Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.601 1499.9092 08:22:24.80M 2015-11-02T08:22:41.384Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9084 08:22:25.02M 2015-11-02T08:22:41.589Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9072 08:22:25.21M 2015-11-02T08:22:41.794Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9066 08:22:25.41M 2015-11-02T08:22:41.994Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9073 08:22:25.61M 2015-11-02T08:22:42.199Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9073 08:22:25.81M 2015-11-02T08:22:42.404Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9135 08:22:26.03M 2015-11-02T08:22:42.609Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.603 1499.9153 08:22:26.23M 2015-11-02T08:22:42.824Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9156 08:22:26.43M 2015-11-02T08:22:43.014Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9167 08:22:26.64M 2015-11-02T08:22:43.214Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.605 1499.9172 08:22:26.83M 2015-11-02T08:22:43.419Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9171 08:22:27.04M 2015-11-02T08:22:43.619Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.604 1499.9161 08:22:27.24M 2015-11-02T08:22:43.824Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9148 08:22:27.44M 2015-11-02T08:22:44.029Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.604 1499.9144 08:22:27.64M 2015-11-02T08:22:44.229Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9164 08:22:27.84M 2015-11-02T08:22:44.434Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9287 08:22:28.06M 2015-11-02T08:22:44.634Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.492 34.612 1499.9241 08:22:28.26M 2015-11-02T08:22:44.839Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.611 1499.9222 08:22:28.45M 2015-11-02T08:22:45.039Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.489 34.609 1499.9209 08:22:28.66M 2015-11-02T08:22:45.244Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.489 34.609 1499.9192 08:22:28.85M 2015-11-02T08:22:45.449Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.609 1499.9183 08:22:29.07M 2015-11-02T08:22:45.649Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.487 34.608 1499.9170 08:22:29.27M 2015-11-02T08:22:45.854Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.486 34.607 1499.9160 08:22:29.47M 2015-11-02T08:22:46.059Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.491 34.612 1499.9220 08:22:29.67M 2015-11-02T08:22:46.259Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.611 1499.9200 08:22:29.87M 2015-11-02T08:22:46.464Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.611 1499.9188 08:22:30.09M 2015-11-02T08:22:46.669Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.489 34.611 1499.9185 08:22:30.29M 2015-11-02T08:22:46.869Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.603 1499.9097 08:22:30.49M 2015-11-02T08:22:47.074Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.485 34.607 1499.9135 08:22:30.69M 2015-11-02T08:22:47.289Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.485 34.607 1499.9128 08:22:30.89M 2015-11-02T08:22:47.479Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.484 34.606 1499.9110 08:22:31.12M 2015-11-02T08:22:47.684Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9094 08:22:31.30M 2015-11-02T08:22:47.889Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9080 08:22:31.50M 2015-11-02T08:22:48.089Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.603 1499.9072 08:22:31.70M 2015-11-02T08:22:48.289Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.487 34.609 1499.9143 08:22:31.90M 2015-11-02T08:22:48.494Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.609 1499.9146 08:22:32.12M 2015-11-02T08:22:48.695Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.487 34.609 1499.9141 08:22:32.32M 2015-11-02T08:22:48.899Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.486 34.608 1499.9142 08:22:32.52M 2015-11-02T08:22:49.104Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9131 08:22:32.72M 2015-11-02T08:22:49.312Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.608 1499.9143 08:22:32.92M 2015-11-02T08:22:49.509Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9150 08:22:33.13M 2015-11-02T08:22:49.714Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9152 08:22:33.33M 2015-11-02T08:22:49.915Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.608 1499.9161 08:22:33.53M 2015-11-02T08:22:50.114Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9163 08:22:33.73M 2015-11-02T08:22:50.324Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9171 08:22:33.93M 2015-11-02T08:22:50.524Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9166 08:22:34.15M 2015-11-02T08:22:50.730Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.487 34.607 1499.9163 08:22:34.35M 2015-11-02T08:22:50.929Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.606 1499.9152 08:22:34.55M 2015-11-02T08:22:51.134Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.605 1499.9141 08:22:34.75M 2015-11-02T08:22:51.334Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.604 1499.9131 08:22:34.95M 2015-11-02T08:22:51.539Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.603 1499.9125 08:22:35.16M 2015-11-02T08:22:51.759Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9117 08:22:35.36M 2015-11-02T08:22:51.949Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.604 1499.9133 08:22:35.58M 2015-11-02T08:22:52.144Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9139 08:22:35.76M 2015-11-02T08:22:52.354Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9138 08:22:35.96M 2015-11-02T08:22:52.554Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.603 1499.9120 08:22:36.18M 2015-11-02T08:22:52.759Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9115 08:22:36.38M 2015-11-02T08:22:52.959Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9095 08:22:36.58M 2015-11-02T08:22:53.164Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9084 08:22:36.78M 2015-11-02T08:22:53.365Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.599 1499.9073 08:22:36.97M 2015-11-02T08:22:53.569Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.606 1499.9154 08:22:37.19M 2015-11-02T08:22:53.770Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.607 1499.9156 08:22:37.39M 2015-11-02T08:22:53.974Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.607 1499.9154 08:22:37.59M 2015-11-02T08:22:54.179Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9159 08:22:37.79M 2015-11-02T08:22:54.379Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9167 08:22:38.01M 2015-11-02T08:22:54.584Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9169 08:22:38.21M 2015-11-02T08:22:54.790Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9148 08:22:38.41M 2015-11-02T08:22:54.990Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9138 08:22:38.61M 2015-11-02T08:22:55.195Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.604 1499.9137 08:22:38.81M 2015-11-02T08:22:55.400Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9142 08:22:39.02M 2015-11-02T08:22:55.600Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9136 08:22:39.22M 2015-11-02T08:22:55.800Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9144 08:22:39.42M 2015-11-02T08:22:56.004Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.605 1499.9150 08:22:39.62M 2015-11-02T08:22:56.225Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9159 08:22:39.82M 2015-11-02T08:22:56.410Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9154 08:22:40.06M 2015-11-02T08:22:56.614Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9152 08:22:40.24M 2015-11-02T08:22:56.820Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9154 08:22:40.44M 2015-11-02T08:22:57.020Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9218 08:22:40.64M 2015-11-02T08:22:57.220Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9222 08:22:40.83M 2015-11-02T08:22:57.430Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.610 1499.9241 08:22:41.05M 2015-11-02T08:22:57.630Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.609 1499.9225 08:22:41.25M 2015-11-02T08:22:57.835Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9213 08:22:41.45M 2015-11-02T08:22:58.035Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.607 1499.9199 08:22:41.65M 2015-11-02T08:22:58.240Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9182 08:22:41.85M 2015-11-02T08:22:58.440Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9159 08:22:42.07M 2015-11-02T08:22:58.645Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9164 08:22:42.27M 2015-11-02T08:22:58.850Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.604 1499.9169 08:22:42.47M 2015-11-02T08:22:59.050Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9176 08:22:42.67M 2015-11-02T08:22:59.255Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.605 1499.9176 08:22:42.86M 2015-11-02T08:22:59.460Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.606 1499.9194 08:22:43.08M 2015-11-02T08:22:59.660Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9196 08:22:43.29M 2015-11-02T08:22:59.865Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.608 1499.9208 08:22:43.48M 2015-11-02T08:23:00.065Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9204 08:22:43.68M 2015-11-02T08:23:00.270Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9203 08:22:43.88M 2015-11-02T08:23:00.476Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9197 08:22:44.10M 2015-11-02T08:23:00.695Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.609 1499.9196 08:22:44.30M 2015-11-02T08:23:00.880Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9192 08:22:44.51M 2015-11-02T08:23:01.080Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9186 08:22:44.70M 2015-11-02T08:23:01.285Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.607 1499.9178 08:22:44.90M 2015-11-02T08:23:01.490Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9169 08:22:45.11M 2015-11-02T08:23:01.690Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9152 08:22:45.31M 2015-11-02T08:23:01.935Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.605 1499.9150 08:22:45.51M 2015-11-02T08:23:02.095Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9147 08:22:45.75M 2015-11-02T08:23:02.300Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9141 08:22:45.91M 2015-11-02T08:23:02.500Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9137 08:22:46.13M 2015-11-02T08:23:02.705Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9131 08:22:46.33M 2015-11-02T08:23:02.910Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.605 1499.9180 08:22:46.53M 2015-11-02T08:23:03.110Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9177 08:22:46.72M 2015-11-02T08:23:03.315Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.605 1499.9182 08:22:46.92M 2015-11-02T08:23:03.515Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.606 1499.9192 08:22:47.14M 2015-11-02T08:23:03.720Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9209 08:22:47.34M 2015-11-02T08:23:03.925Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9221 08:22:47.54M 2015-11-02T08:23:04.125Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.610 1499.9218 08:22:47.74M 2015-11-02T08:23:04.330Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.611 1499.9229 08:22:47.94M 2015-11-02T08:23:04.535Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.611 1499.9229 08:22:48.16M 2015-11-02T08:23:04.735Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.611 1499.9229 08:22:48.36M 2015-11-02T08:23:04.940Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9236 08:22:48.56M 2015-11-02T08:23:05.160Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.609 1499.9219 08:22:48.76M 2015-11-02T08:23:05.345Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.610 1499.9218 08:22:48.97M 2015-11-02T08:23:05.550Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.610 1499.9218 08:22:49.17M 2015-11-02T08:23:05.750Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9156 08:22:49.37M 2015-11-02T08:23:05.955Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9152 08:22:49.57M 2015-11-02T08:23:06.155Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9141 08:22:49.77M 2015-11-02T08:23:06.360Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9126 08:22:49.97M 2015-11-02T08:23:06.565Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9116 08:22:50.19M 2015-11-02T08:23:06.765Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9105 08:22:50.39M 2015-11-02T08:23:06.970Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9088 08:22:50.59M 2015-11-02T08:23:07.175Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.605 1499.9138 08:22:50.79M 2015-11-02T08:23:07.375Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9144 08:22:51.01M 2015-11-02T08:23:07.580Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.605 1499.9144 08:22:51.20M 2015-11-02T08:23:07.780Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.606 1499.9141 08:22:51.40M 2015-11-02T08:23:07.985Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9159 08:22:51.60M 2015-11-02T08:23:08.190Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.488 34.608 1499.9174 08:22:51.80M 2015-11-02T08:23:08.391Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.610 1499.9191 08:22:52.02M 2015-11-02T08:23:08.598Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9169 08:22:52.22M 2015-11-02T08:23:08.800Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9160 08:22:52.42M 2015-11-02T08:23:09.000Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9164 08:22:52.62M 2015-11-02T08:23:09.200Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.607 1499.9160 08:22:52.82M 2015-11-02T08:23:09.405Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.605 1499.9144 08:22:53.03M 2015-11-02T08:23:09.626Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9125 08:22:53.23M 2015-11-02T08:23:09.815Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9102 08:22:53.45M 2015-11-02T08:23:10.015Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9103 08:22:53.63M 2015-11-02T08:23:10.215Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9102 08:22:53.83M 2015-11-02T08:23:10.420Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9100 08:22:54.05M 2015-11-02T08:23:10.625Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.599 1499.9113 08:22:54.25M 2015-11-02T08:23:10.825Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.600 1499.9128 08:22:54.45M 2015-11-02T08:23:11.030Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.601 1499.9150 08:22:54.65M 2015-11-02T08:23:11.230Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9169 08:22:54.85M 2015-11-02T08:23:11.435Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.603 1499.9193 08:22:55.06M 2015-11-02T08:23:11.640Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9209 08:22:55.26M 2015-11-02T08:23:11.840Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9197 08:22:55.46M 2015-11-02T08:23:12.090Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9204 08:22:55.66M 2015-11-02T08:23:12.250Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.604 1499.9204 08:22:55.90M 2015-11-02T08:23:12.450Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.484 34.603 1499.9208 08:22:56.08M 2015-11-02T08:23:12.655Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.483 34.602 1499.9197 08:22:56.28M 2015-11-02T08:23:12.855Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.484 34.602 1499.9196 08:22:56.48M 2015-11-02T08:23:13.060Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.483 34.602 1499.9192 08:22:56.67M 2015-11-02T08:23:13.272Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9188 08:22:56.87M 2015-11-02T08:23:13.465Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.601 1499.9182 08:22:57.09M 2015-11-02T08:23:13.670Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.600 1499.9169 08:22:57.29M 2015-11-02T08:23:13.877Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.483 34.601 1499.9176 08:22:57.49M 2015-11-02T08:23:14.090Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9166 08:22:57.69M 2015-11-02T08:23:14.280Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9163 08:22:57.91M 2015-11-02T08:23:14.480Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9159 08:22:58.11M 2015-11-02T08:23:14.685Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.482 34.601 1499.9165 08:22:58.31M 2015-11-02T08:23:14.885Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.482 34.601 1499.9165 08:22:58.51M 2015-11-02T08:23:15.090Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.483 34.601 1499.9166 08:22:58.70M 2015-11-02T08:23:15.295Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9163 08:22:58.90M 2015-11-02T08:23:15.495Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9158 08:22:59.12M 2015-11-02T08:23:15.700Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9150 08:22:59.32M 2015-11-02T08:23:15.900Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9141 08:22:59.52M 2015-11-02T08:23:16.100Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.602 1499.9135 08:22:59.72M 2015-11-02T08:23:16.310Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9188 08:22:59.92M 2015-11-02T08:23:16.510Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.609 1499.9192 08:23:00.14M 2015-11-02T08:23:16.715Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.488 34.609 1499.9185 08:23:00.34M 2015-11-02T08:23:16.920Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.489 34.610 1499.9187 08:23:00.54M 2015-11-02T08:23:17.165Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.609 1499.9194 08:23:00.74M 2015-11-02T08:23:17.325Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9183 08:23:01.00M 2015-11-02T08:23:17.525Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.610 1499.9174 08:23:01.15M 2015-11-02T08:23:17.731Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.489 34.610 1499.9172 08:23:01.35M 2015-11-02T08:23:17.931Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.489 34.610 1499.9165 08:23:01.55M 2015-11-02T08:23:18.136Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9067 08:23:01.75M 2015-11-02T08:23:18.341Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.480 34.601 1499.9064 08:23:01.95M 2015-11-02T08:23:18.561Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.601 1499.9054 08:23:02.17M 2015-11-02T08:23:18.746Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.478 34.600 1499.9055 08:23:02.38M 2015-11-02T08:23:18.963Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.477 34.599 1499.9037 08:23:02.57M 2015-11-02T08:23:19.150Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.598 1499.9033 08:23:02.77M 2015-11-02T08:23:19.356Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.598 1499.9033 08:23:02.96M 2015-11-02T08:23:19.556Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9023 08:23:03.18M 2015-11-02T08:23:19.761Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.606 1499.9122 08:23:03.38M 2015-11-02T08:23:19.961Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9139 08:23:03.58M 2015-11-02T08:23:20.166Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9150 08:23:03.78M 2015-11-02T08:23:20.366Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9159 08:23:04.00M 2015-11-02T08:23:20.571Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.488 34.609 1499.9176 08:23:04.19M 2015-11-02T08:23:20.776Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.611 1499.9191 08:23:04.39M 2015-11-02T08:23:20.990Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.612 1499.9198 08:23:04.59M 2015-11-02T08:23:21.190Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.492 34.613 1499.9211 08:23:04.79M 2015-11-02T08:23:21.386Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9141 08:23:05.01M 2015-11-02T08:23:21.586Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9136 08:23:05.21M 2015-11-02T08:23:21.791Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9127 08:23:05.41M 2015-11-02T08:23:21.992Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9125 08:23:05.61M 2015-11-02T08:23:22.241Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9106 08:23:05.81M 2015-11-02T08:23:22.401Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9097 08:23:06.07M 2015-11-02T08:23:22.601Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.601 1499.9089 08:23:06.23M 2015-11-02T08:23:22.801Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9084 08:23:06.42M 2015-11-02T08:23:23.026Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.475 34.596 1499.9032 08:23:06.62M 2015-11-02T08:23:23.211Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9078 08:23:06.84M 2015-11-02T08:23:23.411Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9098 08:23:07.04M 2015-11-02T08:23:23.616Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9108 08:23:07.24M 2015-11-02T08:23:23.821Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.600 1499.9111 08:23:07.44M 2015-11-02T08:23:24.026Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.608 1499.9191 08:23:07.64M 2015-11-02T08:23:24.226Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.606 1499.9164 08:23:07.84M 2015-11-02T08:23:24.431Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9163 08:23:08.06M 2015-11-02T08:23:24.631Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9159 08:23:08.26M 2015-11-02T08:23:24.836Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.603 1499.9154 08:23:08.46M 2015-11-02T08:23:25.041Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9146 08:23:08.65M 2015-11-02T08:23:25.241Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.602 1499.9143 08:23:08.85M 2015-11-02T08:23:25.446Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9148 08:23:09.07M 2015-11-02T08:23:25.646Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9137 08:23:09.27M 2015-11-02T08:23:25.846Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9148 08:23:09.47M 2015-11-02T08:23:26.051Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9125 08:23:09.67M 2015-11-02T08:23:26.256Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9120 08:23:09.87M 2015-11-02T08:23:26.461Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.602 1499.9116 08:23:10.09M 2015-11-02T08:23:26.666Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9120 08:23:10.29M 2015-11-02T08:23:26.866Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.482 34.603 1499.9126 08:23:10.49M 2015-11-02T08:23:27.071Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9124 08:23:10.68M 2015-11-02T08:23:27.316Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9128 08:23:10.88M 2015-11-02T08:23:27.491Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9127 08:23:11.15M 2015-11-02T08:23:27.676Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9127 08:23:11.32M 2015-11-02T08:23:27.881Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9125 08:23:11.50M 2015-11-02T08:23:28.086Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9120 08:23:11.70M 2015-11-02T08:23:28.291Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9122 08:23:11.90M 2015-11-02T08:23:28.491Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9183 08:23:12.12M 2015-11-02T08:23:28.691Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9187 08:23:12.32M 2015-11-02T08:23:28.896Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9192 08:23:12.51M 2015-11-02T08:23:29.101Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9202 08:23:12.71M 2015-11-02T08:23:29.314Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.607 1499.9208 08:23:12.92M 2015-11-02T08:23:29.506Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9213 08:23:13.13M 2015-11-02T08:23:29.706Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.486 34.605 1499.9199 08:23:13.33M 2015-11-02T08:23:29.911Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.486 34.605 1499.9194 08:23:13.53M 2015-11-02T08:23:30.116Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9177 08:23:13.73M 2015-11-02T08:23:30.321Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9167 08:23:13.93M 2015-11-02T08:23:30.521Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9147 08:23:14.15M 2015-11-02T08:23:30.721Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9128 08:23:14.35M 2015-11-02T08:23:30.926Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9124 08:23:14.54M 2015-11-02T08:23:31.131Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9133 08:23:14.74M 2015-11-02T08:23:31.331Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.604 1499.9132 08:23:14.94M 2015-11-02T08:23:31.536Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9133 08:23:15.16M 2015-11-02T08:23:31.741Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.606 1499.9154 08:23:15.36M 2015-11-02T08:23:31.956Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9163 08:23:15.56M 2015-11-02T08:23:32.146Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.608 1499.9166 08:23:15.77M 2015-11-02T08:23:32.352Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.488 34.609 1499.9169 08:23:15.96M 2015-11-02T08:23:32.551Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.609 1499.9175 08:23:16.18M 2015-11-02T08:23:32.752Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.610 1499.9177 08:23:16.38M 2015-11-02T08:23:32.956Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.610 1499.9183 08:23:16.57M 2015-11-02T08:23:33.161Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.610 1499.9197 08:23:16.77M 2015-11-02T08:23:33.361Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.491 34.611 1499.9207 08:23:16.97M 2015-11-02T08:23:33.566Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.491 34.611 1499.9213 08:23:17.19M 2015-11-02T08:23:33.771Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.611 1499.9225 08:23:17.39M 2015-11-02T08:23:33.971Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.612 1499.9241 08:23:17.59M 2015-11-02T08:23:34.176Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.493 34.613 1499.9241 08:23:17.79M 2015-11-02T08:23:34.381Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.494 34.613 1499.9248 08:23:18.01M 2015-11-02T08:23:34.590Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9127 08:23:18.21M 2015-11-02T08:23:34.786Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.489 34.609 1499.9213 08:23:18.41M 2015-11-02T08:23:34.986Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.607 1499.9181 08:23:18.61M 2015-11-02T08:23:35.191Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9174 08:23:18.80M 2015-11-02T08:23:35.393Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9163 08:23:19.02M 2015-11-02T08:23:35.596Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9149 08:23:19.22M 2015-11-02T08:23:35.801Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9135 08:23:19.42M 2015-11-02T08:23:36.006Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.603 1499.9117 08:23:19.62M 2015-11-02T08:23:36.201Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9154 08:23:19.82M 2015-11-02T08:23:36.426Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.607 1499.9164 08:23:20.03M 2015-11-02T08:23:36.611Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.488 34.608 1499.9177 08:23:20.25M 2015-11-02T08:23:36.816Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.489 34.610 1499.9191 08:23:20.44M 2015-11-02T08:23:37.021Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9213 08:23:20.64M 2015-11-02T08:23:37.216Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9204 08:23:20.84M 2015-11-02T08:23:37.426Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.607 1499.9209 08:23:21.05M 2015-11-02T08:23:37.626Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9210 08:23:21.25M 2015-11-02T08:23:37.831Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.488 34.605 1499.9275 08:23:21.45M 2015-11-02T08:23:38.031Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.481 34.598 1499.9200 08:23:21.65M 2015-11-02T08:23:38.236Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.480 34.597 1499.9193 08:23:21.85M 2015-11-02T08:23:38.436Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.481 34.598 1499.9204 08:23:22.07M 2015-11-02T08:23:38.641Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.482 34.600 1499.9211 08:23:22.27M 2015-11-02T08:23:38.846Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.484 34.602 1499.9221 08:23:22.47M 2015-11-02T08:23:39.051Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.486 34.604 1499.9222 08:23:22.67M 2015-11-02T08:23:39.251Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.486 34.604 1499.9221 08:23:22.87M 2015-11-02T08:23:39.451Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.604 1499.9210 08:23:23.08M 2015-11-02T08:23:39.656Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9197 08:23:23.28M 2015-11-02T08:23:39.856Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9192 08:23:23.48M 2015-11-02T08:23:40.061Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9186 08:23:23.68M 2015-11-02T08:23:40.266Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9159 08:23:23.88M 2015-11-02T08:23:40.466Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.603 1499.9136 08:23:24.10M 2015-11-02T08:23:40.671Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9113 08:23:24.30M 2015-11-02T08:23:40.892Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9066 08:23:24.49M 2015-11-02T08:23:41.092Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9073 08:23:24.71M 2015-11-02T08:23:41.281Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9081 08:23:24.89M 2015-11-02T08:23:41.481Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.599 1499.9084 08:23:25.11M 2015-11-02T08:23:41.692Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9095 08:23:25.31M 2015-11-02T08:23:41.892Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9119 08:23:25.51M 2015-11-02T08:23:42.097Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9164 08:23:25.71M 2015-11-02T08:23:42.296Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9092 08:23:25.91M 2015-11-02T08:23:42.502Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.598 1499.9104 08:23:26.13M 2015-11-02T08:23:42.702Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9115 08:23:26.33M 2015-11-02T08:23:42.907Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9193 08:23:26.53M 2015-11-02T08:23:43.107Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9193 08:23:26.72M 2015-11-02T08:23:43.313Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9187 08:23:26.92M 2015-11-02T08:23:43.517Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.606 1499.9211 08:23:27.14M 2015-11-02T08:23:43.717Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.606 1499.9209 08:23:27.34M 2015-11-02T08:23:43.921Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.604 1499.9199 08:23:27.54M 2015-11-02T08:23:44.127Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9180 08:23:27.74M 2015-11-02T08:23:44.327Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9175 08:23:27.94M 2015-11-02T08:23:44.527Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9163 08:23:28.16M 2015-11-02T08:23:44.732Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9155 08:23:28.35M 2015-11-02T08:23:44.937Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9174 08:23:28.56M 2015-11-02T08:23:45.137Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9166 08:23:28.75M 2015-11-02T08:23:45.362Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9166 08:23:28.95M 2015-11-02T08:23:45.547Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.605 1499.9176 08:23:29.19M 2015-11-02T08:23:45.752Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.487 34.606 1499.9183 08:23:29.37M 2015-11-02T08:23:45.952Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9204 08:23:29.57M 2015-11-02T08:23:46.157Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.489 34.608 1499.9214 08:23:29.77M 2015-11-02T08:23:46.357Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.609 1499.9214 08:23:29.97M 2015-11-02T08:23:46.562Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9203 08:23:30.19M 2015-11-02T08:23:46.767Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9198 08:23:30.39M 2015-11-02T08:23:46.967Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9137 08:23:30.59M 2015-11-02T08:23:47.167Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.604 1499.9124 08:23:30.79M 2015-11-02T08:23:47.372Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9113 08:23:31.00M 2015-11-02T08:23:47.577Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9108 08:23:31.20M 2015-11-02T08:23:47.777Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9100 08:23:31.40M 2015-11-02T08:23:47.982Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9091 08:23:31.60M 2015-11-02T08:23:48.187Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9087 08:23:31.80M 2015-11-02T08:23:48.387Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.609 1499.9156 08:23:32.02M 2015-11-02T08:23:48.593Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.488 34.609 1499.9153 08:23:32.22M 2015-11-02T08:23:48.797Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.608 1499.9147 08:23:32.42M 2015-11-02T08:23:48.997Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9154 08:23:32.62M 2015-11-02T08:23:49.202Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9077 08:23:32.81M 2015-11-02T08:23:49.402Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9078 08:23:33.03M 2015-11-02T08:23:49.607Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9060 08:23:33.23M 2015-11-02T08:23:49.827Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.599 1499.9047 08:23:33.43M 2015-11-02T08:23:50.012Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9039 08:23:33.65M 2015-11-02T08:23:50.212Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9055 08:23:33.83M 2015-11-02T08:23:50.417Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9073 08:23:34.04M 2015-11-02T08:23:50.622Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9084 08:23:34.25M 2015-11-02T08:23:50.822Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9094 08:23:34.45M 2015-11-02T08:23:51.027Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.605 1499.9191 08:23:34.64M 2015-11-02T08:23:51.232Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.606 1499.9202 08:23:34.84M 2015-11-02T08:23:51.432Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9203 08:23:35.06M 2015-11-02T08:23:51.637Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9218 08:23:35.26M 2015-11-02T08:23:51.837Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9218 08:23:35.46M 2015-11-02T08:23:52.042Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9198 08:23:35.66M 2015-11-02T08:23:52.242Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9188 08:23:35.86M 2015-11-02T08:23:52.447Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.482 34.602 1499.9170 08:23:36.08M 2015-11-02T08:23:52.652Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.477 34.597 1499.9108 08:23:36.28M 2015-11-02T08:23:52.857Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.476 34.596 1499.9098 08:23:36.48M 2015-11-02T08:23:53.061Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.480 34.599 1499.9132 08:23:36.67M 2015-11-02T08:23:53.262Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.600 1499.9146 08:23:36.87M 2015-11-02T08:23:53.462Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.480 34.600 1499.9137 08:23:37.09M 2015-11-02T08:23:53.667Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.479 34.599 1499.9122 08:23:37.29M 2015-11-02T08:23:53.873Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.479 34.599 1499.9115 08:23:37.49M 2015-11-02T08:23:54.072Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9109 08:23:37.69M 2015-11-02T08:23:54.292Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9098 08:23:37.89M 2015-11-02T08:23:54.482Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9098 08:23:38.12M 2015-11-02T08:23:54.682Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.598 1499.9072 08:23:38.31M 2015-11-02T08:23:54.882Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.476 34.597 1499.9056 08:23:38.50M 2015-11-02T08:23:55.087Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.598 1499.9047 08:23:38.70M 2015-11-02T08:23:55.292Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.598 1499.9050 08:23:38.90M 2015-11-02T08:23:55.492Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9033 08:23:39.12M 2015-11-02T08:23:55.697Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9022 08:23:39.32M 2015-11-02T08:23:55.902Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9055 08:23:39.52M 2015-11-02T08:23:56.102Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9041 08:23:39.72M 2015-11-02T08:23:56.314Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.603 1499.9045 08:23:39.92M 2015-11-02T08:23:56.507Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9054 08:23:40.14M 2015-11-02T08:23:56.712Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9146 08:23:40.34M 2015-11-02T08:23:56.913Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9153 08:23:40.54M 2015-11-02T08:23:57.117Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9172 08:23:40.73M 2015-11-02T08:23:57.322Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.611 1499.9156 08:23:40.93M 2015-11-02T08:23:57.523Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9148 08:23:41.15M 2015-11-02T08:23:57.727Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.610 1499.9147 08:23:41.35M 2015-11-02T08:23:57.927Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.488 34.609 1499.9137 08:23:41.55M 2015-11-02T08:23:58.132Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.487 34.608 1499.9128 08:23:41.75M 2015-11-02T08:23:58.332Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.486 34.607 1499.9120 08:23:41.95M 2015-11-02T08:23:58.537Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9103 08:23:42.16M 2015-11-02T08:23:58.757Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9084 08:23:42.37M 2015-11-02T08:23:58.947Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9088 08:23:42.58M 2015-11-02T08:23:59.147Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9095 08:23:42.76M 2015-11-02T08:23:59.352Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.603 1499.9104 08:23:42.96M 2015-11-02T08:23:59.552Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.603 1499.9114 08:23:43.18M 2015-11-02T08:23:59.757Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.603 1499.9117 08:23:43.38M 2015-11-02T08:23:59.957Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.603 1499.9117 08:23:43.58M 2015-11-02T08:24:00.162Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.604 1499.9121 08:23:43.78M 2015-11-02T08:24:00.367Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.604 1499.9124 08:23:44.00M 2015-11-02T08:24:00.568Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9130 08:23:44.20M 2015-11-02T08:24:00.772Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9122 08:23:44.40M 2015-11-02T08:24:00.972Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.603 1499.9117 08:23:44.59M 2015-11-02T08:24:01.177Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9110 08:23:44.79M 2015-11-02T08:24:01.377Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9159 08:23:45.01M 2015-11-02T08:24:01.582Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.607 1499.9170 08:23:45.21M 2015-11-02T08:24:01.787Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9167 08:23:45.41M 2015-11-02T08:24:01.987Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.609 1499.9199 08:23:45.61M 2015-11-02T08:24:02.193Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.610 1499.9196 08:23:45.81M 2015-11-02T08:24:02.397Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.487 34.608 1499.9167 08:23:46.03M 2015-11-02T08:24:02.602Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.487 34.608 1499.9165 08:23:46.23M 2015-11-02T08:24:02.803Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.486 34.607 1499.9163 08:23:46.43M 2015-11-02T08:24:03.008Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.489 34.610 1499.9203 08:23:46.62M 2015-11-02T08:24:03.228Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.490 34.611 1499.9215 08:23:46.82M 2015-11-02T08:24:03.426Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.487 34.608 1499.9175 08:23:47.06M 2015-11-02T08:24:03.612Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.486 34.607 1499.9161 08:23:47.24M 2015-11-02T08:24:03.818Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.485 34.606 1499.9160 08:23:47.44M 2015-11-02T08:24:04.023Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.485 34.605 1499.9159 08:23:47.64M 2015-11-02T08:24:04.222Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9144 08:23:47.84M 2015-11-02T08:24:04.427Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9146 08:23:48.06M 2015-11-02T08:24:04.632Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9153 08:23:48.25M 2015-11-02T08:24:04.835Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9136 08:23:48.46M 2015-11-02T08:24:05.037Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9142 08:23:48.65M 2015-11-02T08:24:05.238Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.604 1499.9141 08:23:48.85M 2015-11-02T08:24:05.443Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9136 08:23:49.07M 2015-11-02T08:24:05.647Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.605 1499.9093 08:23:49.27M 2015-11-02T08:24:05.848Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.605 1499.9095 08:23:49.47M 2015-11-02T08:24:06.053Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9070 08:23:49.67M 2015-11-02T08:24:06.253Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9075 08:23:49.87M 2015-11-02T08:24:06.453Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.603 1499.9086 08:23:50.08M 2015-11-02T08:24:06.658Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.603 1499.9075 08:23:50.28M 2015-11-02T08:24:06.863Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9061 08:23:50.48M 2015-11-02T08:24:07.068Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.603 1499.9042 08:23:50.68M 2015-11-02T08:24:07.274Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.480 34.603 1499.9039 08:23:50.88M 2015-11-02T08:24:07.473Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.479 34.602 1499.9026 08:23:51.10M 2015-11-02T08:24:07.693Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.605 1499.9081 08:23:51.30M 2015-11-02T08:24:07.878Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.483 34.605 1499.9084 08:23:51.51M 2015-11-02T08:24:08.078Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.490 34.612 1499.9161 08:23:51.70M 2015-11-02T08:24:08.283Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.491 34.612 1499.9167 08:23:51.89M 2015-11-02T08:24:08.483Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.491 34.613 1499.9181 08:23:52.12M 2015-11-02T08:24:08.688Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.614 1499.9192 08:23:52.31M 2015-11-02T08:24:08.912Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.489 34.611 1499.9160 08:23:52.51M 2015-11-02T08:24:09.098Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.610 1499.9146 08:23:52.71M 2015-11-02T08:24:09.298Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.487 34.609 1499.9131 08:23:52.91M 2015-11-02T08:24:09.503Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.487 34.609 1499.9121 08:23:53.13M 2015-11-02T08:24:09.708Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.487 34.608 1499.9137 08:23:53.33M 2015-11-02T08:24:09.911Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.603 1499.9088 08:23:53.53M 2015-11-02T08:24:10.113Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9083 08:23:53.73M 2015-11-02T08:24:10.318Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9091 08:23:53.93M 2015-11-02T08:24:10.518Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9097 08:23:54.15M 2015-11-02T08:24:10.718Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.600 1499.9077 08:23:54.35M 2015-11-02T08:24:10.923Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.600 1499.9081 08:23:54.54M 2015-11-02T08:24:11.128Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.599 1499.9069 08:23:54.74M 2015-11-02T08:24:11.328Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9069 08:23:54.94M 2015-11-02T08:24:11.533Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9071 08:23:55.16M 2015-11-02T08:24:11.738Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.600 1499.9093 08:23:55.36M 2015-11-02T08:24:11.938Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9094 08:23:55.56M 2015-11-02T08:24:12.163Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9102 08:23:55.76M 2015-11-02T08:24:12.348Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9196 08:23:56.98M 2015-11-02T08:24:12.548Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9194 08:23:56.18M 2015-11-02T08:24:12.753Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9131 08:23:56.38M 2015-11-02T08:24:12.953Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9119 08:23:56.57M 2015-11-02T08:24:13.158Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.602 1499.9110 08:23:56.77M 2015-11-02T08:24:13.358Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.602 1499.9100 08:23:56.97M 2015-11-02T08:24:13.563Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9095 08:23:57.19M 2015-11-02T08:24:13.763Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9091 08:23:57.39M 2015-11-02T08:24:13.968Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.602 1499.9083 08:23:57.59M 2015-11-02T08:24:14.173Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9081 08:23:57.79M 2015-11-02T08:24:14.378Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.605 1499.9150 08:23:58.01M 2015-11-02T08:24:14.578Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9158 08:23:58.21M 2015-11-02T08:24:14.783Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9150 08:23:58.41M 2015-11-02T08:24:14.990Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.605 1499.9137 08:23:58.60M 2015-11-02T08:24:15.188Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9135 08:23:58.80M 2015-11-02T08:24:15.393Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9143 08:23:59.02M 2015-11-02T08:24:15.598Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9143 08:23:59.22M 2015-11-02T08:24:15.793Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9148 08:23:59.42M 2015-11-02T08:24:15.998Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9146 08:23:59.62M 2015-11-02T08:24:16.198Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9143 08:23:59.82M 2015-11-02T08:24:16.408Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9149 08:24:00.03M 2015-11-02T08:24:16.623Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.603 1499.9153 08:24:00.24M 2015-11-02T08:24:16.813Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9152 08:24:00.45M 2015-11-02T08:24:17.018Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.602 1499.9143 08:24:00.63M 2015-11-02T08:24:17.218Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.606 1499.9198 08:24:00.83M 2015-11-02T08:24:17.418Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.607 1499.9199 08:24:01.05M 2015-11-02T08:24:17.623Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9205 08:24:01.25M 2015-11-02T08:24:17.828Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.609 1499.9220 08:24:01.45M 2015-11-02T08:24:18.028Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9224 08:24:01.65M 2015-11-02T08:24:18.233Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9094 08:24:01.85M 2015-11-02T08:24:18.438Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9078 08:24:02.07M 2015-11-02T08:24:18.638Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9082 08:24:02.27M 2015-11-02T08:24:18.843Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9036 08:24:02.47M 2015-11-02T08:24:19.048Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9104 08:24:02.66M 2015-11-02T08:24:19.248Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9114 08:24:02.86M 2015-11-02T08:24:19.448Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.601 1499.9130 08:24:03.08M 2015-11-02T08:24:19.653Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9150 08:24:03.28M 2015-11-02T08:24:19.858Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9193 08:24:03.48M 2015-11-02T08:24:20.058Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9199 08:24:03.68M 2015-11-02T08:24:20.263Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.608 1499.9214 08:24:03.88M 2015-11-02T08:24:20.468Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9226 08:24:04.10M 2015-11-02T08:24:20.668Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.605 1499.9183 08:24:04.30M 2015-11-02T08:24:20.873Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9180 08:24:04.49M 2015-11-02T08:24:21.093Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9181 08:24:04.69M 2015-11-02T08:24:21.278Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.600 1499.9104 08:24:04.91M 2015-11-02T08:24:21.483Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9126 08:24:05.11M 2015-11-02T08:24:21.683Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9137 08:24:05.31M 2015-11-02T08:24:21.910Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.603 1499.9155 08:24:05.51M 2015-11-02T08:24:22.093Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9171 08:24:05.71M 2015-11-02T08:24:22.293Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.600 1499.9124 08:24:05.91M 2015-11-02T08:24:22.493Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9116 08:24:06.13M 2015-11-02T08:24:22.698Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9102 08:24:06.32M 2015-11-02T08:24:22.903Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.598 1499.9104 08:24:06.52M 2015-11-02T08:24:23.108Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.599 1499.9120 08:24:06.72M 2015-11-02T08:24:23.308Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9130 08:24:06.92M 2015-11-02T08:24:23.513Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9159 08:24:07.14M 2015-11-02T08:24:23.713Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9169 08:24:07.34M 2015-11-02T08:24:23.913Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9180 08:24:07.54M 2015-11-02T08:24:24.123Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9188 08:24:07.74M 2015-11-02T08:24:24.323Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9183 08:24:07.94M 2015-11-02T08:24:24.523Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9178 08:24:08.16M 2015-11-02T08:24:24.728Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9169 08:24:08.35M 2015-11-02T08:24:24.933Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9154 08:24:08.55M 2015-11-02T08:24:25.133Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9147 08:24:08.75M 2015-11-02T08:24:25.338Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9141 08:24:08.95M 2015-11-02T08:24:25.558Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9147 08:24:09.17M 2015-11-02T08:24:25.743Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.476 34.596 1499.9066 08:24:09.39M 2015-11-02T08:24:25.948Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9084 08:24:09.57M 2015-11-02T08:24:26.153Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.599 1499.9080 08:24:09.77M 2015-11-02T08:24:26.354Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.606 1499.9158 08:24:09.97M 2015-11-02T08:24:26.558Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.606 1499.9153 08:24:10.19M 2015-11-02T08:24:26.758Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9146 08:24:10.38M 2015-11-02T08:24:26.963Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.604 1499.9133 08:24:10.58M 2015-11-02T08:24:27.163Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9130 08:24:10.78M 2015-11-02T08:24:27.373Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9147 08:24:11.00M 2015-11-02T08:24:27.573Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9117 08:24:11.20M 2015-11-02T08:24:27.774Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9125 08:24:11.40M 2015-11-02T08:24:27.979Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9126 08:24:11.60M 2015-11-02T08:24:28.183Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9136 08:24:11.80M 2015-11-02T08:24:28.384Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.602 1499.9141 08:24:12.02M 2015-11-02T08:24:28.589Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.603 1499.9153 08:24:12.21M 2015-11-02T08:24:28.789Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.604 1499.9164 08:24:12.41M 2015-11-02T08:24:28.995Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9181 08:24:12.61M 2015-11-02T08:24:29.199Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9189 08:24:12.81M 2015-11-02T08:24:29.399Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.604 1499.9180 08:24:13.03M 2015-11-02T08:24:29.603Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9186 08:24:13.23M 2015-11-02T08:24:29.804Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9183 08:24:13.43M 2015-11-02T08:24:30.029Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.486 34.605 1499.9186 08:24:13.63M 2015-11-02T08:24:30.208Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9193 08:24:13.85M 2015-11-02T08:24:30.414Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9194 08:24:14.04M 2015-11-02T08:24:30.619Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9199 08:24:14.24M 2015-11-02T08:24:30.824Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9188 08:24:14.44M 2015-11-02T08:24:31.024Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9189 08:24:14.64M 2015-11-02T08:24:31.229Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9186 08:24:14.84M 2015-11-02T08:24:31.429Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9178 08:24:15.06M 2015-11-02T08:24:31.634Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9170 08:24:15.26M 2015-11-02T08:24:31.834Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9164 08:24:15.46M 2015-11-02T08:24:32.039Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9155 08:24:15.66M 2015-11-02T08:24:32.244Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9150 08:24:15.86M 2015-11-02T08:24:32.444Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9147 08:24:16.08M 2015-11-02T08:24:32.649Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9141 08:24:16.27M 2015-11-02T08:24:32.849Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9135 08:24:16.47M 2015-11-02T08:24:33.054Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9159 08:24:16.67M 2015-11-02T08:24:33.259Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9161 08:24:16.87M 2015-11-02T08:24:33.464Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9167 08:24:17.09M 2015-11-02T08:24:33.659Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9182 08:24:17.29M 2015-11-02T08:24:33.864Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9188 08:24:17.49M 2015-11-02T08:24:34.069Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9192 08:24:17.69M 2015-11-02T08:24:34.274Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.606 1499.9193 08:24:17.89M 2015-11-02T08:24:34.494Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9180 08:24:18.11M 2015-11-02T08:24:34.679Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9182 08:24:18.32M 2015-11-02T08:24:34.879Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.598 1499.9093 08:24:18.50M 2015-11-02T08:24:35.084Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9072 08:24:18.70M 2015-11-02T08:24:35.289Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9111 08:24:18.90M 2015-11-02T08:24:35.489Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.600 1499.9124 08:24:19.12M 2015-11-02T08:24:35.694Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9240 08:24:19.32M 2015-11-02T08:24:35.899Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.491 34.609 1499.9250 08:24:19.52M 2015-11-02T08:24:36.099Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9238 08:24:19.72M 2015-11-02T08:24:36.304Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.607 1499.9240 08:24:19.92M 2015-11-02T08:24:36.504Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9243 08:24:20.13M 2015-11-02T08:24:36.709Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9241 08:24:20.33M 2015-11-02T08:24:36.909Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.605 1499.9200 08:24:20.53M 2015-11-02T08:24:37.119Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9204 08:24:20.73M 2015-11-02T08:24:37.320Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9158 08:24:20.93M 2015-11-02T08:24:37.524Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9150 08:24:21.15M 2015-11-02T08:24:37.724Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.478 34.597 1499.9088 08:24:21.35M 2015-11-02T08:24:37.925Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.600 1499.9144 08:24:21.55M 2015-11-02T08:24:38.129Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.482 34.601 1499.9155 08:24:21.75M 2015-11-02T08:24:38.334Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.484 34.602 1499.9167 08:24:21.95M 2015-11-02T08:24:38.534Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.485 34.603 1499.9185 08:24:22.17M 2015-11-02T08:24:38.739Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.484 34.603 1499.9183 08:24:22.36M 2015-11-02T08:24:38.959Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.485 34.603 1499.9187 08:24:22.56M 2015-11-02T08:24:39.144Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.480 34.599 1499.9132 08:24:22.78M 2015-11-02T08:24:39.349Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.483 34.602 1499.9169 08:24:22.96M 2015-11-02T08:24:39.555Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.482 34.601 1499.9159 08:24:23.18M 2015-11-02T08:24:39.754Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.482 34.600 1499.9150 08:24:23.38M 2015-11-02T08:24:39.959Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9147 08:24:23.58M 2015-11-02T08:24:40.164Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.600 1499.9133 08:24:23.78M 2015-11-02T08:24:40.364Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.599 1499.9109 08:24:24.00M 2015-11-02T08:24:40.569Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9159 08:24:24.19M 2015-11-02T08:24:40.769Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9172 08:24:24.40M 2015-11-02T08:24:40.974Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9153 08:24:24.59M 2015-11-02T08:24:41.174Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9148 08:24:24.79M 2015-11-02T08:24:41.379Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9132 08:24:25.01M 2015-11-02T08:24:41.579Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.481 34.600 1499.9160 08:24:25.21M 2015-11-02T08:24:41.784Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.480 34.598 1499.9154 08:24:25.41M 2015-11-02T08:24:41.989Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.480 34.598 1499.9170 08:24:25.61M 2015-11-02T08:24:42.189Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.481 34.599 1499.9176 08:24:25.81M 2015-11-02T08:24:42.394Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.482 34.600 1499.9191 08:24:26.03M 2015-11-02T08:24:42.594Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.483 34.600 1499.9199 08:24:26.23M 2015-11-02T08:24:42.799Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9194 08:24:26.42M 2015-11-02T08:24:43.004Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.483 34.600 1499.9202 08:24:26.62M 2015-11-02T08:24:43.204Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.483 34.601 1499.9209 08:24:26.82M 2015-11-02T08:24:43.424Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.484 34.602 1499.9214 08:24:27.04M 2015-11-02T08:24:43.609Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.485 34.603 1499.9219 08:24:27.25M 2015-11-02T08:24:43.814Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.484 34.602 1499.9198 08:24:27.44M 2015-11-02T08:24:44.019Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.482 34.600 1499.9181 08:24:27.64M 2015-11-02T08:24:44.219Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.600 1499.9176 08:24:27.84M 2015-11-02T08:24:44.424Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.600 1499.9175 08:24:28.05M 2015-11-02T08:24:44.629Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.477 34.596 1499.9114 08:24:28.25M 2015-11-02T08:24:44.829Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.476 34.595 1499.9104 08:24:28.45M 2015-11-02T08:24:45.034Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.475 34.594 1499.9088 08:24:28.65M 2015-11-02T08:24:45.239Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.475 34.594 1499.9080 08:24:28.85M 2015-11-02T08:24:45.439Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.474 34.593 1499.9075 08:24:29.07M 2015-11-02T08:24:45.644Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.477 34.596 1499.9115 08:24:29.27M 2015-11-02T08:24:45.844Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.477 34.595 1499.9111 08:24:29.47M 2015-11-02T08:24:46.049Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.476 34.595 1499.9106 08:24:29.67M 2015-11-02T08:24:46.249Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.476 34.595 1499.9103 08:24:29.87M 2015-11-02T08:24:46.454Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.476 34.594 1499.9102 08:24:30.09M 2015-11-02T08:24:46.659Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.476 34.594 1499.9093 08:24:30.29M 2015-11-02T08:24:46.859Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.475 34.594 1499.9097 08:24:30.48M 2015-11-02T08:24:47.064Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.478 34.597 1499.9124 08:24:30.68M 2015-11-02T08:24:47.269Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.478 34.597 1499.9119 08:24:30.88M 2015-11-02T08:24:47.469Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.597 1499.9121 08:24:31.10M 2015-11-02T08:24:47.674Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.601 1499.9158 08:24:31.30M 2015-11-02T08:24:47.895Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9166 08:24:31.50M 2015-11-02T08:24:48.080Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9183 08:24:31.71M 2015-11-02T08:24:48.279Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9196 08:24:31.90M 2015-11-02T08:24:48.484Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.606 1499.9211 08:24:32.11M 2015-11-02T08:24:48.689Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.606 1499.9199 08:24:32.31M 2015-11-02T08:24:48.889Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9191 08:24:32.51M 2015-11-02T08:24:49.095Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9174 08:24:32.71M 2015-11-02T08:24:49.299Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9149 08:24:32.91M 2015-11-02T08:24:49.499Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.601 1499.9148 08:24:33.13M 2015-11-02T08:24:49.704Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.600 1499.9149 08:24:33.33M 2015-11-02T08:24:49.904Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.481 34.600 1499.9149 08:24:33.53M 2015-11-02T08:24:50.109Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.480 34.599 1499.9150 08:24:33.73M 2015-11-02T08:24:50.309Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.598 1499.9148 08:24:33.93M 2015-11-02T08:24:50.514Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.479 34.598 1499.9148 08:24:34.14M 2015-11-02T08:24:50.719Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.480 34.598 1499.9160 08:24:34.34M 2015-11-02T08:24:50.919Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.479 34.598 1499.9150 08:24:34.54M 2015-11-02T08:24:51.125Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.479 34.597 1499.9136 08:24:34.74M 2015-11-02T08:24:51.325Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.479 34.597 1499.9130 08:24:34.94M 2015-11-02T08:24:51.529Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.479 34.597 1499.9135 08:24:35.16M 2015-11-02T08:24:51.735Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.479 34.597 1499.9139 08:24:35.36M 2015-11-02T08:24:51.939Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.478 34.597 1499.9135 08:24:35.56M 2015-11-02T08:24:52.135Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.478 34.597 1499.9125 08:24:35.76M 2015-11-02T08:24:52.360Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.477 34.596 1499.9115 08:24:35.95M 2015-11-02T08:24:52.545Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.595 1499.9093 08:24:36.19M 2015-11-02T08:24:52.750Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.596 1499.9087 08:24:36.37M 2015-11-02T08:24:52.950Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.476 34.595 1499.9075 08:24:36.57M 2015-11-02T08:24:53.155Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.596 1499.9082 08:24:36.77M 2015-11-02T08:24:53.355Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.598 1499.9089 08:24:36.97M 2015-11-02T08:24:53.560Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9094 08:24:37.19M 2015-11-02T08:24:53.765Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9108 08:24:37.39M 2015-11-02T08:24:53.965Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9125 08:24:37.59M 2015-11-02T08:24:54.170Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.604 1499.9160 08:24:37.78M 2015-11-02T08:24:54.370Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.604 1499.9166 08:24:38.01M 2015-11-02T08:24:54.575Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9163 08:24:38.20M 2015-11-02T08:24:54.780Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9182 08:24:38.40M 2015-11-02T08:24:54.980Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.603 1499.9156 08:24:38.60M 2015-11-02T08:24:55.185Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9160 08:24:38.80M 2015-11-02T08:24:55.390Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.474 34.594 1499.9061 08:24:39.02M 2015-11-02T08:24:55.590Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.473 34.593 1499.9058 08:24:39.22M 2015-11-02T08:24:55.795Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.473 34.593 1499.9058 08:24:39.42M 2015-11-02T08:24:55.995Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.474 34.593 1499.9072 08:24:39.62M 2015-11-02T08:24:56.200Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.474 34.593 1499.9081 08:24:39.81M 2015-11-02T08:24:56.405Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.475 34.594 1499.9086 08:24:40.03M 2015-11-02T08:24:56.605Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.475 34.595 1499.9089 08:24:40.23M 2015-11-02T08:24:56.825Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.596 1499.9095 08:24:40.43M 2015-11-02T08:24:57.010Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.597 1499.9105 08:24:40.65M 2015-11-02T08:24:57.215Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9113 08:24:40.83M 2015-11-02T08:24:57.415Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.599 1499.9120 08:24:41.05M 2015-11-02T08:24:57.620Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9122 08:24:41.25M 2015-11-02T08:24:57.825Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9133 08:24:41.45M 2015-11-02T08:24:58.025Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9137 08:24:41.65M 2015-11-02T08:24:58.230Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.604 1499.9143 08:24:41.85M 2015-11-02T08:24:58.430Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9138 08:24:42.06M 2015-11-02T08:24:58.635Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9131 08:24:42.26M 2015-11-02T08:24:58.840Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.602 1499.9119 08:24:42.46M 2015-11-02T08:24:59.040Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.601 1499.9109 08:24:42.66M 2015-11-02T08:24:59.245Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9105 08:24:42.86M 2015-11-02T08:24:59.445Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9088 08:24:43.08M 2015-11-02T08:24:59.657Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.596 1499.9066 08:24:43.28M 2015-11-02T08:24:59.855Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.477 34.597 1499.9071 08:24:43.48M 2015-11-02T08:25:00.055Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.477 34.597 1499.9078 08:24:43.68M 2015-11-02T08:25:00.260Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.598 1499.9092 08:24:43.87M 2015-11-02T08:25:00.465Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.477 34.597 1499.9081 08:24:44.09M 2015-11-02T08:25:00.665Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.476 34.596 1499.9083 08:24:44.30M 2015-11-02T08:25:00.870Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.596 1499.9076 08:24:44.49M 2015-11-02T08:25:01.070Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.602 1499.9146 08:24:44.69M 2015-11-02T08:25:01.295Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9170 08:24:44.89M 2015-11-02T08:25:01.480Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9191 08:24:45.13M 2015-11-02T08:25:01.680Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.609 1499.9229 08:24:45.31M 2015-11-02T08:25:01.885Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.609 1499.9226 08:24:45.51M 2015-11-02T08:25:02.091Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9231 08:24:45.71M 2015-11-02T08:25:02.290Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9230 08:24:45.91M 2015-11-02T08:25:02.495Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9236 08:24:46.12M 2015-11-02T08:25:02.695Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9224 08:24:46.32M 2015-11-02T08:25:02.900Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9209 08:24:46.52M 2015-11-02T08:25:03.105Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9194 08:24:46.72M 2015-11-02T08:25:03.310Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9187 08:24:46.92M 2015-11-02T08:25:03.505Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9178 08:24:47.14M 2015-11-02T08:25:03.710Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9180 08:24:47.34M 2015-11-02T08:25:03.915Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.601 1499.9178 08:24:47.54M 2015-11-02T08:25:04.120Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.599 1499.9161 08:24:47.74M 2015-11-02T08:25:04.320Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.480 34.598 1499.9155 08:24:47.94M 2015-11-02T08:25:04.525Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.479 34.598 1499.9143 08:24:48.15M 2015-11-02T08:25:04.725Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.482 34.600 1499.9167 08:24:48.35M 2015-11-02T08:25:04.930Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.483 34.601 1499.9181 08:24:48.55M 2015-11-02T08:25:05.135Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.485 34.603 1499.9209 08:24:48.75M 2015-11-02T08:25:05.335Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.488 34.606 1499.9232 08:24:48.95M 2015-11-02T08:25:05.540Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9230 08:24:49.17M 2015-11-02T08:25:05.761Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.607 1499.9243 08:24:49.37M 2015-11-02T08:25:05.945Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.490 34.608 1499.9255 08:24:49.58M 2015-11-02T08:25:06.145Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9254 08:24:49.77M 2015-11-02T08:25:06.355Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9252 08:24:49.96M 2015-11-02T08:25:06.555Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.609 1499.9250 08:24:50.19M 2015-11-02T08:25:06.755Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.608 1499.9242 08:24:50.38M 2015-11-02T08:25:06.960Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.598 1499.9131 08:24:50.58M 2015-11-02T08:25:07.165Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.597 1499.9102 08:24:50.78M 2015-11-02T08:25:07.365Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.476 34.595 1499.9072 08:24:51.00M 2015-11-02T08:25:07.570Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.475 34.595 1499.9067 08:24:51.20M 2015-11-02T08:25:07.789Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.475 34.594 1499.9067 08:24:51.40M 2015-11-02T08:25:07.975Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.474 34.594 1499.9054 08:24:51.60M 2015-11-02T08:25:08.180Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.474 34.593 1499.9052 08:24:51.79M 2015-11-02T08:25:08.380Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.474 34.594 1499.9056 08:24:52.02M 2015-11-02T08:25:08.580Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.474 34.594 1499.9055 08:24:52.21M 2015-11-02T08:25:08.785Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.475 34.594 1499.9056 08:24:52.41M 2015-11-02T08:25:08.990Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.475 34.595 1499.9059 08:24:52.61M 2015-11-02T08:25:09.196Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.476 34.596 1499.9067 08:24:52.81M 2015-11-02T08:25:09.400Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.476 34.595 1499.9070 08:24:53.03M 2015-11-02T08:25:09.600Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.479 34.599 1499.9110 08:24:53.23M 2015-11-02T08:25:09.805Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.600 1499.9125 08:24:53.43M 2015-11-02T08:25:10.018Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.600 1499.9143 08:24:53.63M 2015-11-02T08:25:10.225Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.483 34.601 1499.9171 08:24:53.83M 2015-11-02T08:25:10.410Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.484 34.602 1499.9182 08:24:54.06M 2015-11-02T08:25:10.615Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.485 34.603 1499.9192 08:24:54.24M 2015-11-02T08:25:10.815Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.485 34.603 1499.9197 08:24:54.44M 2015-11-02T08:25:11.020Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.486 34.604 1499.9219 08:24:54.64M 2015-11-02T08:25:11.220Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.486 34.604 1499.9219 08:24:54.84M 2015-11-02T08:25:11.425Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.486 34.605 1499.9219 08:24:55.06M 2015-11-02T08:25:11.630Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.487 34.605 1499.9226 08:24:55.26M 2015-11-02T08:25:11.830Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.487 34.605 1499.9231 08:24:55.46M 2015-11-02T08:25:12.035Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.482 34.600 1499.9175 08:24:55.66M 2015-11-02T08:25:12.240Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9175 08:24:55.86M 2015-11-02T08:25:12.440Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.481 34.599 1499.9175 08:24:56.08M 2015-11-02T08:25:12.645Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.483 34.601 1499.9196 08:24:56.27M 2015-11-02T08:25:12.850Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.483 34.602 1499.9191 08:24:56.47M 2015-11-02T08:25:13.055Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.489 34.607 1499.9248 08:24:56.67M 2015-11-02T08:25:13.255Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.489 34.608 1499.9255 08:24:56.87M 2015-11-02T08:25:13.455Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.490 34.608 1499.9265 08:24:57.09M 2015-11-02T08:25:13.660Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.490 34.608 1499.9261 08:24:57.29M 2015-11-02T08:25:13.865Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.490 34.608 1499.9268 08:24:57.49M 2015-11-02T08:25:14.065Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.490 34.608 1499.9266 08:24:57.69M 2015-11-02T08:25:14.265Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.491 34.609 1499.9269 08:24:57.88M 2015-11-02T08:25:14.470Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.491 34.609 1499.9272 08:24:58.10M 2015-11-02T08:25:14.690Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.491 34.609 1499.9270 08:24:58.30M 2015-11-02T08:25:14.892Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.491 34.609 1499.9263 08:24:58.52M 2015-11-02T08:25:15.080Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.491 34.609 1499.9264 08:24:58.70M 2015-11-02T08:25:15.285Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.492 34.610 1499.9271 08:24:58.90M 2015-11-02T08:25:15.485Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.492 34.610 1499.9258 08:24:59.12M 2015-11-02T08:25:15.690Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.491 34.610 1499.9249 08:24:59.32M 2015-11-02T08:25:15.890Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9285 08:24:59.52M 2015-11-02T08:25:16.096Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9236 08:24:59.71M 2015-11-02T08:25:16.301Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9236 08:24:59.91M 2015-11-02T08:25:16.501Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9198 08:25:00.14M 2015-11-02T08:25:16.706Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9194 08:25:00.33M 2015-11-02T08:25:16.911Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9152 08:25:00.53M 2015-11-02T08:25:17.110Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9155 08:25:00.73M 2015-11-02T08:25:17.316Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9139 08:25:00.93M 2015-11-02T08:25:17.516Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.604 1499.9135 08:25:01.15M 2015-11-02T08:25:17.721Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.604 1499.9133 08:25:01.35M 2015-11-02T08:25:17.926Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9126 08:25:01.55M 2015-11-02T08:25:18.126Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9111 08:25:01.75M 2015-11-02T08:25:18.350Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.603 1499.9114 08:25:01.94M 2015-11-02T08:25:18.531Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9115 08:25:02.16M 2015-11-02T08:25:18.736Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9127 08:25:02.36M 2015-11-02T08:25:18.941Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9137 08:25:02.56M 2015-11-02T08:25:19.161Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.602 1499.9146 08:25:02.76M 2015-11-02T08:25:19.346Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9150 08:25:03.00M 2015-11-02T08:25:19.546Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.603 1499.9158 08:25:03.18M 2015-11-02T08:25:19.751Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9164 08:25:03.38M 2015-11-02T08:25:19.956Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9171 08:25:03.58M 2015-11-02T08:25:20.156Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9175 08:25:03.78M 2015-11-02T08:25:20.361Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9185 08:25:04.98M 2015-11-02T08:25:20.566Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9193 08:25:04.19M 2015-11-02T08:25:20.766Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.604 1499.9176 08:25:04.39M 2015-11-02T08:25:20.989Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9175 08:25:04.59M 2015-11-02T08:25:21.171Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9171 08:25:04.79M 2015-11-02T08:25:21.376Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9156 08:25:05.01M 2015-11-02T08:25:21.581Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.475 34.595 1499.9067 08:25:05.21M 2015-11-02T08:25:21.781Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.474 34.594 1499.9065 08:25:05.41M 2015-11-02T08:25:21.986Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.474 34.594 1499.9056 08:25:05.61M 2015-11-02T08:25:22.186Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.474 34.593 1499.9050 08:25:05.80M 2015-11-02T08:25:22.391Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.473 34.593 1499.9050 08:25:06.02M 2015-11-02T08:25:22.591Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9108 08:25:06.22M 2015-11-02T08:25:22.797Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9109 08:25:06.42M 2015-11-02T08:25:22.996Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9106 08:25:06.62M 2015-11-02T08:25:23.206Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9102 08:25:06.82M 2015-11-02T08:25:23.406Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.600 1499.9124 08:25:07.04M 2015-11-02T08:25:23.626Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.600 1499.9128 08:25:07.24M 2015-11-02T08:25:23.811Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.599 1499.9110 08:25:07.46M 2015-11-02T08:25:24.016Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9110 08:25:07.64M 2015-11-02T08:25:24.221Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9106 08:25:07.84M 2015-11-02T08:25:24.421Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9094 08:25:08.06M 2015-11-02T08:25:24.626Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9102 08:25:08.25M 2015-11-02T08:25:24.826Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.479 34.599 1499.9105 08:25:08.45M 2015-11-02T08:25:25.031Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.598 1499.9108 08:25:08.65M 2015-11-02T08:25:25.231Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.599 1499.9108 08:25:08.85M 2015-11-02T08:25:25.436Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.600 1499.9115 08:25:09.07M 2015-11-02T08:25:25.636Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.480 34.598 1499.9172 08:25:09.27M 2015-11-02T08:25:25.841Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.479 34.596 1499.9156 08:25:09.46M 2015-11-02T08:25:26.046Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.478 34.596 1499.9149 08:25:09.67M 2015-11-02T08:25:26.251Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.479 34.597 1499.9150 08:25:09.87M 2015-11-02T08:25:26.451Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.479 34.597 1499.9137 08:25:10.09M 2015-11-02T08:25:26.651Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.480 34.598 1499.9143 08:25:10.28M 2015-11-02T08:25:26.856Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.480 34.598 1499.9158 08:25:10.48M 2015-11-02T08:25:27.061Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.481 34.598 1499.9174 08:25:10.68M 2015-11-02T08:25:27.261Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.482 34.599 1499.9180 08:25:10.88M 2015-11-02T08:25:27.466Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.482 34.599 1499.9183 08:25:11.10M 2015-11-02T08:25:27.672Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.482 34.600 1499.9181 08:25:11.30M 2015-11-02T08:25:27.871Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.482 34.601 1499.9174 08:25:11.50M 2015-11-02T08:25:28.091Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.482 34.601 1499.9170 08:25:11.70M 2015-11-02T08:25:28.281Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.482 34.600 1499.9160 08:25:11.91M 2015-11-02T08:25:28.481Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.600 1499.9159 08:25:12.12M 2015-11-02T08:25:28.686Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.600 1499.9159 08:25:12.31M 2015-11-02T08:25:28.891Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9109 08:25:12.51M 2015-11-02T08:25:29.091Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9100 08:25:12.71M 2015-11-02T08:25:29.313Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.600 1499.9086 08:25:12.91M 2015-11-02T08:25:29.513Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9077 08:25:13.13M 2015-11-02T08:25:29.696Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9064 08:25:13.33M 2015-11-02T08:25:29.906Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9058 08:25:13.53M 2015-11-02T08:25:30.106Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.599 1499.9052 08:25:13.73M 2015-11-02T08:25:30.311Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.598 1499.9042 08:25:13.93M 2015-11-02T08:25:30.512Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.598 1499.9032 08:25:14.14M 2015-11-02T08:25:30.716Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9097 08:25:14.34M 2015-11-02T08:25:30.916Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9111 08:25:14.54M 2015-11-02T08:25:31.121Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9117 08:25:14.74M 2015-11-02T08:25:31.326Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9116 08:25:14.94M 2015-11-02T08:25:31.526Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.604 1499.9127 08:25:15.16M 2015-11-02T08:25:31.731Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9133 08:25:15.36M 2015-11-02T08:25:31.931Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9106 08:25:15.56M 2015-11-02T08:25:32.136Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9114 08:25:15.75M 2015-11-02T08:25:32.341Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.599 1499.9120 08:25:15.95M 2015-11-02T08:25:32.561Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.602 1499.9156 08:25:16.17M 2015-11-02T08:25:32.746Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.603 1499.9155 08:25:16.39M 2015-11-02T08:25:32.946Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9163 08:25:16.57M 2015-11-02T08:25:33.146Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9147 08:25:16.77M 2015-11-02T08:25:33.356Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9142 08:25:16.97M 2015-11-02T08:25:33.556Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9143 08:25:17.19M 2015-11-02T08:25:33.761Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.601 1499.9138 08:25:17.39M 2015-11-02T08:25:33.961Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9130 08:25:17.59M 2015-11-02T08:25:34.166Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.600 1499.9122 08:25:17.78M 2015-11-02T08:25:34.371Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.479 34.599 1499.9109 08:25:18.01M 2015-11-02T08:25:34.571Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.597 1499.9091 08:25:18.20M 2015-11-02T08:25:34.776Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9078 08:25:18.40M 2015-11-02T08:25:34.976Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.598 1499.9078 08:25:18.60M 2015-11-02T08:25:35.181Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.598 1499.9067 08:25:18.80M 2015-11-02T08:25:35.386Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.598 1499.9064 08:25:19.02M 2015-11-02T08:25:35.586Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.598 1499.9061 08:25:19.22M 2015-11-02T08:25:35.793Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9073 08:25:19.42M 2015-11-02T08:25:35.996Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9063 08:25:19.61M 2015-11-02T08:25:36.196Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9049 08:25:19.82M 2015-11-02T08:25:36.401Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.474 34.595 1499.9039 08:25:20.03M 2015-11-02T08:25:36.601Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9087 08:25:20.23M 2015-11-02T08:25:36.806Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.598 1499.9083 08:25:20.43M 2015-11-02T08:25:37.027Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9082 08:25:20.63M 2015-11-02T08:25:37.211Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9092 08:25:20.85M 2015-11-02T08:25:37.417Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.599 1499.9103 08:25:21.05M 2015-11-02T08:25:37.617Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.600 1499.9114 08:25:21.25M 2015-11-02T08:25:37.822Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.601 1499.9126 08:25:21.45M 2015-11-02T08:25:38.022Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.475 34.595 1499.9064 08:25:21.65M 2015-11-02T08:25:38.226Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.475 34.595 1499.9059 08:25:21.84M 2015-11-02T08:25:38.431Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.474 34.594 1499.9055 08:25:22.06M 2015-11-02T08:25:38.631Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.594 1499.9037 08:25:22.26M 2015-11-02T08:25:38.837Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9030 08:25:22.46M 2015-11-02T08:25:39.042Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.472 34.593 1499.9025 08:25:22.66M 2015-11-02T08:25:39.242Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9028 08:25:22.86M 2015-11-02T08:25:39.446Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.594 1499.9033 08:25:23.08M 2015-11-02T08:25:39.647Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.474 34.595 1499.9034 08:25:23.28M 2015-11-02T08:25:39.852Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.596 1499.9030 08:25:23.48M 2015-11-02T08:25:40.051Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9033 08:25:23.68M 2015-11-02T08:25:40.257Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.476 34.598 1499.9025 08:25:23.87M 2015-11-02T08:25:40.462Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.604 1499.9089 08:25:24.10M 2015-11-02T08:25:40.662Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.484 34.606 1499.9098 08:25:24.29M 2015-11-02T08:25:40.867Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.485 34.607 1499.9114 08:25:24.49M 2015-11-02T08:25:41.072Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.485 34.607 1499.9125 08:25:24.69M 2015-11-02T08:25:41.272Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.607 1499.9139 08:25:24.89M 2015-11-02T08:25:41.492Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.608 1499.9144 08:25:25.11M 2015-11-02T08:25:41.682Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.485 34.606 1499.9132 08:25:25.32M 2015-11-02T08:25:41.882Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.485 34.606 1499.9126 08:25:25.51M 2015-11-02T08:25:42.087Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9119 08:25:25.71M 2015-11-02T08:25:42.287Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9116 08:25:25.91M 2015-11-02T08:25:42.492Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9108 08:25:26.12M 2015-11-02T08:25:42.692Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.604 1499.9103 08:25:26.32M 2015-11-02T08:25:42.897Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9105 08:25:26.52M 2015-11-02T08:25:43.102Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.601 1499.9099 08:25:26.72M 2015-11-02T08:25:43.302Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9158 08:25:26.92M 2015-11-02T08:25:43.507Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9159 08:25:27.14M 2015-11-02T08:25:43.712Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9169 08:25:27.34M 2015-11-02T08:25:43.913Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.607 1499.9178 08:25:27.54M 2015-11-02T08:25:44.112Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9192 08:25:27.74M 2015-11-02T08:25:44.362Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9203 08:25:27.93M 2015-11-02T08:25:44.522Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9144 08:25:28.20M 2015-11-02T08:25:44.722Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9136 08:25:28.35M 2015-11-02T08:25:44.927Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9137 08:25:28.55M 2015-11-02T08:25:45.132Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9137 08:25:28.75M 2015-11-02T08:25:45.337Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.600 1499.9137 08:25:28.95M 2015-11-02T08:25:45.537Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.598 1499.9128 08:25:29.17M 2015-11-02T08:25:45.737Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.478 34.597 1499.9124 08:25:29.37M 2015-11-02T08:25:45.957Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.478 34.596 1499.9117 08:25:29.56M 2015-11-02T08:25:46.147Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.477 34.596 1499.9113 08:25:29.78M 2015-11-02T08:25:46.347Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.596 1499.9108 08:25:29.96M 2015-11-02T08:25:46.552Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.597 1499.9108 08:25:30.18M 2015-11-02T08:25:46.752Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.475 34.595 1499.9076 08:25:30.38M 2015-11-02T08:25:46.957Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.475 34.594 1499.9073 08:25:30.58M 2015-11-02T08:25:47.190Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.475 34.594 1499.9076 08:25:30.78M 2015-11-02T08:25:47.390Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.474 34.593 1499.9066 08:25:31.00M 2015-11-02T08:25:47.567Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.597 1499.9099 08:25:31.20M 2015-11-02T08:25:47.772Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.597 1499.9105 08:25:31.40M 2015-11-02T08:25:47.977Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9178 08:25:31.60M 2015-11-02T08:25:48.177Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.605 1499.9176 08:25:31.80M 2015-11-02T08:25:48.377Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.605 1499.9181 08:25:32.01M 2015-11-02T08:25:48.582Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9181 08:25:32.21M 2015-11-02T08:25:48.787Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9172 08:25:32.41M 2015-11-02T08:25:48.987Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9178 08:25:32.61M 2015-11-02T08:25:49.193Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9178 08:25:32.81M 2015-11-02T08:25:49.437Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.606 1499.9196 08:25:33.03M 2015-11-02T08:25:49.597Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9200 08:25:33.27M 2015-11-02T08:25:49.797Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9209 08:25:33.43M 2015-11-02T08:25:50.002Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9219 08:25:33.62M 2015-11-02T08:25:50.207Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9216 08:25:33.82M 2015-11-02T08:25:50.427Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.601 1499.9152 08:25:34.04M 2015-11-02T08:25:50.612Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9143 08:25:34.26M 2015-11-02T08:25:50.817Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.473 34.593 1499.9054 08:25:34.44M 2015-11-02T08:25:51.017Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.474 34.593 1499.9060 08:25:34.64M 2015-11-02T08:25:51.222Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.470 34.589 1499.9021 08:25:34.84M 2015-11-02T08:25:51.422Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.470 34.589 1499.9022 08:25:35.06M 2015-11-02T08:25:51.627Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.469 34.589 1499.9016 08:25:35.26M 2015-11-02T08:25:51.832Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.474 34.593 1499.9064 08:25:35.46M 2015-11-02T08:25:52.032Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9067 08:25:35.65M 2015-11-02T08:25:52.237Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.475 34.595 1499.9073 08:25:35.85M 2015-11-02T08:25:52.442Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.597 1499.9087 08:25:36.07M 2015-11-02T08:25:52.642Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.477 34.597 1499.9094 08:25:36.27M 2015-11-02T08:25:52.847Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9099 08:25:36.47M 2015-11-02T08:25:53.052Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9103 08:25:36.67M 2015-11-02T08:25:53.252Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.476 34.595 1499.9082 08:25:36.87M 2015-11-02T08:25:53.457Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.596 1499.9071 08:25:37.09M 2015-11-02T08:25:53.657Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.596 1499.9080 08:25:37.29M 2015-11-02T08:25:53.862Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9067 08:25:37.49M 2015-11-02T08:25:54.062Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.595 1499.9054 08:25:37.68M 2015-11-02T08:25:54.267Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.599 1499.9087 08:25:37.88M 2015-11-02T08:25:54.472Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9095 08:25:38.10M 2015-11-02T08:25:54.677Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9109 08:25:38.30M 2015-11-02T08:25:54.892Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9119 08:25:38.50M 2015-11-02T08:25:55.077Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9119 08:25:38.72M 2015-11-02T08:25:55.282Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.605 1499.9141 08:25:38.90M 2015-11-02T08:25:55.487Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9143 08:25:39.12M 2015-11-02T08:25:55.687Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9133 08:25:39.32M 2015-11-02T08:25:55.892Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9117 08:25:39.52M 2015-11-02T08:25:56.097Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.601 1499.9071 08:25:39.72M 2015-11-02T08:25:56.297Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9070 08:25:39.92M 2015-11-02T08:25:56.502Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.601 1499.9084 08:25:40.13M 2015-11-02T08:25:56.702Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9099 08:25:40.33M 2015-11-02T08:25:56.907Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.602 1499.9099 08:25:40.53M 2015-11-02T08:25:57.107Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.602 1499.9103 08:25:40.73M 2015-11-02T08:25:57.312Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.482 34.602 1499.9120 08:25:40.93M 2015-11-02T08:25:57.517Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9136 08:25:41.15M 2015-11-02T08:25:57.717Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9143 08:25:41.35M 2015-11-02T08:25:57.922Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9148 08:25:41.54M 2015-11-02T08:25:58.127Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9159 08:25:41.75M 2015-11-02T08:25:58.327Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.606 1499.9215 08:25:41.95M 2015-11-02T08:25:58.527Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.606 1499.9214 08:25:42.16M 2015-11-02T08:25:58.732Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.606 1499.9203 08:25:42.36M 2015-11-02T08:25:58.932Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9211 08:25:42.56M 2015-11-02T08:25:59.137Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9204 08:25:42.76M 2015-11-02T08:25:59.357Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.606 1499.9199 08:25:42.96M 2015-11-02T08:25:59.630Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.613 1499.9260 08:25:43.19M 2015-11-02T08:25:59.747Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.613 1499.9250 08:25:43.42M 2015-11-02T08:25:59.952Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.613 1499.9253 08:25:43.57M 2015-11-02T08:26:00.152Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9259 08:25:43.77M 2015-11-02T08:26:00.357Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.615 1499.9265 08:25:43.97M 2015-11-02T08:26:00.562Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.615 1499.9266 08:25:44.19M 2015-11-02T08:26:00.757Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.494 34.614 1499.9263 08:25:44.39M 2015-11-02T08:26:00.962Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.493 34.614 1499.9250 08:25:44.59M 2015-11-02T08:26:01.168Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.492 34.613 1499.9236 08:25:44.79M 2015-11-02T08:26:01.372Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.492 34.613 1499.9225 08:25:45.01M 2015-11-02T08:26:01.577Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.491 34.612 1499.9216 08:25:45.21M 2015-11-02T08:26:01.777Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.491 34.611 1499.9211 08:25:45.40M 2015-11-02T08:26:01.983Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.491 34.612 1499.9211 08:25:45.60M 2015-11-02T08:26:02.187Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.491 34.611 1499.9209 08:25:45.80M 2015-11-02T08:26:02.387Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.491 34.611 1499.9218 08:25:46.02M 2015-11-02T08:26:02.588Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.490 34.611 1499.9213 08:25:46.22M 2015-11-02T08:26:02.793Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.493 34.613 1499.9242 08:25:46.42M 2015-11-02T08:26:02.998Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.494 34.615 1499.9255 08:25:46.62M 2015-11-02T08:26:03.203Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.495 34.616 1499.9266 08:25:46.82M 2015-11-02T08:26:03.403Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.617 1499.9279 08:25:47.04M 2015-11-02T08:26:03.608Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9288 08:25:47.24M 2015-11-02T08:26:03.828Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9279 08:25:47.44M 2015-11-02T08:26:04.013Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.618 1499.9280 08:25:47.65M 2015-11-02T08:26:04.213Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.614 1499.9227 08:25:47.83M 2015-11-02T08:26:04.418Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.614 1499.9236 08:25:48.05M 2015-11-02T08:26:04.618Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.613 1499.9229 08:25:48.25M 2015-11-02T08:26:04.823Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.613 1499.9224 08:25:48.45M 2015-11-02T08:26:05.028Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.613 1499.9224 08:25:48.65M 2015-11-02T08:26:05.228Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.613 1499.9221 08:25:48.85M 2015-11-02T08:26:05.433Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.613 1499.9220 08:25:49.07M 2015-11-02T08:26:05.638Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.491 34.611 1499.9216 08:25:49.27M 2015-11-02T08:26:05.838Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.611 1499.9214 08:25:49.47M 2015-11-02T08:26:06.043Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.611 1499.9225 08:25:49.67M 2015-11-02T08:26:06.243Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.612 1499.9231 08:25:49.86M 2015-11-02T08:26:06.448Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.612 1499.9242 08:25:50.08M 2015-11-02T08:26:06.653Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.492 34.612 1499.9242 08:25:50.28M 2015-11-02T08:26:06.870Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9244 08:25:50.48M 2015-11-02T08:26:07.058Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9246 08:25:50.68M 2015-11-02T08:26:07.263Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.492 34.612 1499.9237 08:25:50.88M 2015-11-02T08:26:07.463Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.611 1499.9215 08:25:51.10M 2015-11-02T08:26:07.668Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.611 1499.9214 08:25:51.30M 2015-11-02T08:26:07.868Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.611 1499.9210 08:25:51.50M 2015-11-02T08:26:08.073Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.490 34.610 1499.9202 08:25:51.70M 2015-11-02T08:26:08.293Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9287 08:25:51.90M 2015-11-02T08:26:08.510Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.497 34.617 1499.9276 08:25:52.13M 2015-11-02T08:26:08.683Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.495 34.615 1499.9259 08:25:52.31M 2015-11-02T08:26:08.888Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9246 08:25:52.51M 2015-11-02T08:26:09.088Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9274 08:25:52.71M 2015-11-02T08:26:09.293Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9286 08:25:52.91M 2015-11-02T08:26:09.493Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9310 08:25:53.13M 2015-11-02T08:26:09.743Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.618 1499.9298 08:25:53.33M 2015-11-02T08:26:09.903Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9293 08:25:53.57M 2015-11-02T08:26:10.103Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.617 1499.9282 08:25:53.72M 2015-11-02T08:26:10.308Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.616 1499.9276 08:25:53.92M 2015-11-02T08:26:10.508Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.615 1499.9260 08:25:54.14M 2015-11-02T08:26:10.713Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.614 1499.9254 08:25:54.34M 2015-11-02T08:26:10.913Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.611 1499.9232 08:25:54.54M 2015-11-02T08:26:11.118Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.610 1499.9227 08:25:54.74M 2015-11-02T08:26:11.323Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9226 08:25:54.94M 2015-11-02T08:26:11.523Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.494 34.613 1499.9272 08:25:55.16M 2015-11-02T08:26:11.728Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9282 08:25:55.36M 2015-11-02T08:26:11.928Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.613 1499.9281 08:25:55.56M 2015-11-02T08:26:12.133Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.613 1499.9277 08:25:55.75M 2015-11-02T08:26:12.338Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9264 08:25:55.95M 2015-11-02T08:26:12.538Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.613 1499.9259 08:25:56.17M 2015-11-02T08:26:12.758Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9274 08:25:56.37M 2015-11-02T08:26:12.948Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9281 08:25:56.58M 2015-11-02T08:26:13.148Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9279 08:25:56.77M 2015-11-02T08:26:13.353Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9279 08:25:56.97M 2015-11-02T08:26:13.553Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9282 08:25:57.19M 2015-11-02T08:26:13.758Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9286 08:25:57.39M 2015-11-02T08:26:13.958Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9292 08:25:57.58M 2015-11-02T08:26:14.163Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9288 08:25:57.78M 2015-11-02T08:26:14.368Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.614 1499.9294 08:25:58.00M 2015-11-02T08:26:14.568Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9299 08:25:58.20M 2015-11-02T08:26:14.818Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9301 08:25:58.40M 2015-11-02T08:26:14.973Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9312 08:25:58.64M 2015-11-02T08:26:15.178Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.616 1499.9320 08:25:58.80M 2015-11-02T08:26:15.383Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.617 1499.9340 08:25:59.02M 2015-11-02T08:26:15.583Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9354 08:25:59.22M 2015-11-02T08:26:15.788Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9369 08:25:59.41M 2015-11-02T08:26:15.993Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.500 34.618 1499.9381 08:25:59.61M 2015-11-02T08:26:16.193Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.501 34.619 1499.9386 08:25:59.82M 2015-11-02T08:26:16.393Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.500 34.618 1499.9376 08:26:00.03M 2015-11-02T08:26:16.598Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.499 34.617 1499.9369 08:26:00.23M 2015-11-02T08:26:16.804Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.499 34.616 1499.9368 08:26:00.43M 2015-11-02T08:26:17.003Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.499 34.616 1499.9363 08:26:00.63M 2015-11-02T08:26:17.223Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.498 34.615 1499.9346 08:26:00.83M 2015-11-02T08:26:17.413Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.497 34.614 1499.9337 08:26:01.06M 2015-11-02T08:26:17.613Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.496 34.614 1499.9320 08:26:01.25M 2015-11-02T08:26:17.813Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.496 34.613 1499.9325 08:26:01.44M 2015-11-02T08:26:18.023Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.496 34.614 1499.9333 08:26:01.64M 2015-11-02T08:26:18.223Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.497 34.615 1499.9341 08:26:01.84M 2015-11-02T08:26:18.428Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.498 34.615 1499.9347 08:26:02.06M 2015-11-02T08:26:18.628Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.498 34.616 1499.9344 08:26:02.26M 2015-11-02T08:26:18.833Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.498 34.616 1499.9337 08:26:02.46M 2015-11-02T08:26:19.038Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.498 34.616 1499.9331 08:26:02.66M 2015-11-02T08:26:19.243Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.616 1499.9327 08:26:02.86M 2015-11-02T08:26:19.443Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.498 34.617 1499.9324 08:26:03.08M 2015-11-02T08:26:19.643Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.499 34.617 1499.9337 08:26:03.28M 2015-11-02T08:26:19.898Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.499 34.618 1499.9338 08:26:03.48M 2015-11-02T08:26:20.048Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9353 08:26:03.72M 2015-11-02T08:26:20.253Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9358 08:26:03.87M 2015-11-02T08:26:20.458Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.618 1499.9342 08:26:04.09M 2015-11-02T08:26:20.658Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.618 1499.9338 08:26:04.29M 2015-11-02T08:26:20.863Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.493 34.612 1499.9259 08:26:04.49M 2015-11-02T08:26:21.068Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9252 08:26:04.69M 2015-11-02T08:26:21.268Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.611 1499.9249 08:26:04.89M 2015-11-02T08:26:21.510Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.611 1499.9249 08:26:05.11M 2015-11-02T08:26:21.698Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.612 1499.9253 08:26:05.30M 2015-11-02T08:26:21.878Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.494 34.613 1499.9279 08:26:05.52M 2015-11-02T08:26:22.078Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.614 1499.9291 08:26:05.71M 2015-11-02T08:26:22.283Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9294 08:26:05.90M 2015-11-02T08:26:22.488Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9297 08:26:06.12M 2015-11-02T08:26:22.693Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.495 34.614 1499.9279 08:26:06.32M 2015-11-02T08:26:22.893Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.496 34.615 1499.9285 08:26:06.52M 2015-11-02T08:26:23.099Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9287 08:26:06.72M 2015-11-02T08:26:23.299Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9286 08:26:06.92M 2015-11-02T08:26:23.499Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9291 08:26:07.14M 2015-11-02T08:26:23.703Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9292 08:26:07.33M 2015-11-02T08:26:23.908Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9287 08:26:07.53M 2015-11-02T08:26:24.108Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9292 08:26:07.73M 2015-11-02T08:26:24.314Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9302 08:26:07.93M 2015-11-02T08:26:24.518Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.496 34.615 1499.9310 08:26:08.15M 2015-11-02T08:26:24.723Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.496 34.615 1499.9316 08:26:08.35M 2015-11-02T08:26:24.924Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.606 1499.9220 08:26:08.55M 2015-11-02T08:26:25.128Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.487 34.605 1499.9221 08:26:08.75M 2015-11-02T08:26:25.328Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.487 34.605 1499.9219 08:26:08.95M 2015-11-02T08:26:25.550Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.486 34.604 1499.9221 08:26:09.16M 2015-11-02T08:26:25.733Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.485 34.603 1499.9218 08:26:09.36M 2015-11-02T08:26:25.950Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.485 34.603 1499.9214 08:26:09.56M 2015-11-02T08:26:26.159Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.485 34.603 1499.9210 08:26:09.76M 2015-11-02T08:26:26.343Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.484 34.602 1499.9198 08:26:10.00M 2015-11-02T08:26:26.549Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.493 34.610 1499.9302 08:26:10.18M 2015-11-02T08:26:26.754Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.494 34.611 1499.9319 08:26:10.38M 2015-11-02T08:26:26.954Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.495 34.612 1499.9325 08:26:10.58M 2015-11-02T08:26:27.159Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.496 34.613 1499.9333 08:26:10.78M 2015-11-02T08:26:27.359Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.497 34.615 1499.9343 08:26:11.00M 2015-11-02T08:26:27.564Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.499 34.617 1499.9352 08:26:11.19M 2015-11-02T08:26:27.764Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.618 1499.9366 08:26:11.40M 2015-11-02T08:26:27.969Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9386 08:26:11.59M 2015-11-02T08:26:28.169Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9396 08:26:11.79M 2015-11-02T08:26:28.379Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.503 34.621 1499.9406 08:26:12.01M 2015-11-02T08:26:28.579Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.503 34.621 1499.9387 08:26:12.21M 2015-11-02T08:26:28.784Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.622 1499.9381 08:26:12.41M 2015-11-02T08:26:28.984Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9304 08:26:12.61M 2015-11-02T08:26:29.189Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9283 08:26:12.81M 2015-11-02T08:26:29.389Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.614 1499.9277 08:26:13.03M 2015-11-02T08:26:29.594Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.613 1499.9266 08:26:13.23M 2015-11-02T08:26:29.799Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.613 1499.9257 08:26:13.42M 2015-11-02T08:26:29.999Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.613 1499.9244 08:26:13.62M 2015-11-02T08:26:30.204Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.613 1499.9240 08:26:13.82M 2015-11-02T08:26:30.404Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9237 08:26:14.04M 2015-11-02T08:26:30.629Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.611 1499.9241 08:26:14.24M 2015-11-02T08:26:30.809Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.611 1499.9238 08:26:14.46M 2015-11-02T08:26:31.014Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.492 34.612 1499.9243 08:26:14.64M 2015-11-02T08:26:31.219Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9254 08:26:14.84M 2015-11-02T08:26:31.419Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.493 34.612 1499.9276 08:26:15.06M 2015-11-02T08:26:31.624Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.612 1499.9288 08:26:15.25M 2015-11-02T08:26:31.829Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.494 34.612 1499.9296 08:26:15.45M 2015-11-02T08:26:32.029Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.495 34.613 1499.9297 08:26:15.66M 2015-11-02T08:26:32.234Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.496 34.614 1499.9310 08:26:15.85M 2015-11-02T08:26:32.470Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.496 34.614 1499.9310 08:26:16.07M 2015-11-02T08:26:32.639Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.504 34.622 1499.9392 08:26:16.27M 2015-11-02T08:26:32.839Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.499 34.618 1499.9336 08:26:16.47M 2015-11-02T08:26:33.044Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.499 34.617 1499.9325 08:26:16.67M 2015-11-02T08:26:33.244Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9312 08:26:16.87M 2015-11-02T08:26:33.449Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.617 1499.9305 08:26:17.08M 2015-11-02T08:26:33.659Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.616 1499.9298 08:26:17.29M 2015-11-02T08:26:33.859Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9294 08:26:17.49M 2015-11-02T08:26:34.059Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.614 1499.9272 08:26:17.68M 2015-11-02T08:26:34.264Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.613 1499.9261 08:26:17.88M 2015-11-02T08:26:34.469Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.613 1499.9257 08:26:18.10M 2015-11-02T08:26:34.669Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.494 34.613 1499.9255 08:26:18.30M 2015-11-02T08:26:34.869Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9248 08:26:18.50M 2015-11-02T08:26:35.094Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9250 08:26:18.70M 2015-11-02T08:26:35.279Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.613 1499.9261 08:26:18.92M 2015-11-02T08:26:35.479Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.614 1499.9269 08:26:19.12M 2015-11-02T08:26:35.684Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.494 34.613 1499.9280 08:26:19.31M 2015-11-02T08:26:35.889Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.494 34.613 1499.9285 08:26:19.51M 2015-11-02T08:26:36.089Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.613 1499.9292 08:26:19.71M 2015-11-02T08:26:36.294Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.612 1499.9299 08:26:19.91M 2015-11-02T08:26:36.499Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.606 1499.9231 08:26:20.13M 2015-11-02T08:26:36.699Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.608 1499.9248 08:26:20.33M 2015-11-02T08:26:36.904Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.609 1499.9257 08:26:20.53M 2015-11-02T08:26:37.104Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.610 1499.9263 08:26:20.73M 2015-11-02T08:26:37.309Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9271 08:26:20.92M 2015-11-02T08:26:37.509Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.494 34.613 1499.9274 08:26:21.15M 2015-11-02T08:26:37.719Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9285 08:26:21.34M 2015-11-02T08:26:37.919Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9302 08:26:21.55M 2015-11-02T08:26:38.119Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9313 08:26:21.74M 2015-11-02T08:26:38.324Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9271 08:26:21.94M 2015-11-02T08:26:38.529Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9312 08:26:22.16M 2015-11-02T08:26:38.729Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9309 08:26:22.36M 2015-11-02T08:26:38.934Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9314 08:26:22.56M 2015-11-02T08:26:39.139Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9310 08:26:22.76M 2015-11-02T08:26:39.339Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9296 08:26:22.96M 2015-11-02T08:26:39.559Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.613 1499.9287 08:26:23.18M 2015-11-02T08:26:39.744Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9279 08:26:23.39M 2015-11-02T08:26:39.944Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9265 08:26:23.58M 2015-11-02T08:26:40.149Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.610 1499.9264 08:26:23.77M 2015-11-02T08:26:40.354Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.610 1499.9263 08:26:23.97M 2015-11-02T08:26:40.559Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.616 1499.9336 08:26:24.19M 2015-11-02T08:26:40.759Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9326 08:26:24.39M 2015-11-02T08:26:40.964Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9319 08:26:24.59M 2015-11-02T08:26:41.169Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9324 08:26:24.79M 2015-11-02T08:26:41.369Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.614 1499.9318 08:26:25.01M 2015-11-02T08:26:41.569Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.613 1499.9320 08:26:25.21M 2015-11-02T08:26:41.774Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.617 1499.9365 08:26:25.40M 2015-11-02T08:26:41.979Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9338 08:26:25.60M 2015-11-02T08:26:42.179Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.496 34.615 1499.9313 08:26:25.80M 2015-11-02T08:26:42.384Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.496 34.614 1499.9299 08:26:26.02M 2015-11-02T08:26:42.589Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.500 34.619 1499.9344 08:26:26.22M 2015-11-02T08:26:42.794Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9342 08:26:26.42M 2015-11-02T08:26:42.994Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9332 08:26:26.62M 2015-11-02T08:26:43.199Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.620 1499.9338 08:26:26.82M 2015-11-02T08:26:43.399Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9333 08:26:27.04M 2015-11-02T08:26:43.604Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.502 34.621 1499.9337 08:26:27.24M 2015-11-02T08:26:43.830Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9319 08:26:27.44M 2015-11-02T08:26:44.024Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9312 08:26:27.63M 2015-11-02T08:26:44.209Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9304 08:26:27.85M 2015-11-02T08:26:44.414Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9305 08:26:28.05M 2015-11-02T08:26:44.619Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.496 34.616 1499.9274 08:26:28.25M 2015-11-02T08:26:44.819Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.501 34.621 1499.9333 08:26:28.45M 2015-11-02T08:26:45.025Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.500 34.620 1499.9323 08:26:28.65M 2015-11-02T08:26:45.274Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.620 1499.9318 08:26:28.85M 2015-11-02T08:26:45.429Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.612 1499.9227 08:26:29.11M 2015-11-02T08:26:45.634Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9221 08:26:29.26M 2015-11-02T08:26:45.839Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9253 08:26:29.47M 2015-11-02T08:26:46.039Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9257 08:26:29.66M 2015-11-02T08:26:46.244Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9265 08:26:29.86M 2015-11-02T08:26:46.444Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9263 08:26:30.08M 2015-11-02T08:26:46.644Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.614 1499.9258 08:26:30.28M 2015-11-02T08:26:46.849Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.615 1499.9265 08:26:30.48M 2015-11-02T08:26:47.054Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.615 1499.9277 08:26:30.68M 2015-11-02T08:26:47.254Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.613 1499.9249 08:26:30.88M 2015-11-02T08:26:47.459Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.616 1499.9291 08:26:31.09M 2015-11-02T08:26:47.664Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.617 1499.9294 08:26:31.30M 2015-11-02T08:26:47.870Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9293 08:26:31.49M 2015-11-02T08:26:48.070Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9303 08:26:31.70M 2015-11-02T08:26:48.275Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.612 1499.9253 08:26:31.89M 2015-11-02T08:26:48.495Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.611 1499.9252 08:26:32.11M 2015-11-02T08:26:48.680Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9236 08:26:32.33M 2015-11-02T08:26:48.885Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.491 34.610 1499.9242 08:26:32.51M 2015-11-02T08:26:49.085Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9233 08:26:32.71M 2015-11-02T08:26:49.290Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9226 08:26:32.91M 2015-11-02T08:26:49.494Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.493 34.612 1499.9280 08:26:33.13M 2015-11-02T08:26:49.690Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.491 34.609 1499.9257 08:26:33.33M 2015-11-02T08:26:49.895Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9242 08:26:33.52M 2015-11-02T08:26:50.100Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9275 08:26:33.72M 2015-11-02T08:26:50.305Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9288 08:26:33.92M 2015-11-02T08:26:50.510Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.613 1499.9290 08:26:34.14M 2015-11-02T08:26:50.710Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9282 08:26:34.34M 2015-11-02T08:26:50.910Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.611 1499.9283 08:26:34.54M 2015-11-02T08:26:51.115Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.611 1499.9286 08:26:34.74M 2015-11-02T08:26:51.315Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9283 08:26:34.94M 2015-11-02T08:26:51.520Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.492 34.610 1499.9277 08:26:35.15M 2015-11-02T08:26:51.725Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.609 1499.9268 08:26:35.36M 2015-11-02T08:26:51.925Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.609 1499.9261 08:26:35.55M 2015-11-02T08:26:52.130Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.610 1499.9263 08:26:35.75M 2015-11-02T08:26:52.335Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.610 1499.9264 08:26:35.95M 2015-11-02T08:26:52.535Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.492 34.611 1499.9269 08:26:36.17M 2015-11-02T08:26:52.740Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9276 08:26:36.37M 2015-11-02T08:26:52.960Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.491 34.610 1499.9265 08:26:36.57M 2015-11-02T08:26:53.145Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.610 1499.9254 08:26:36.79M 2015-11-02T08:26:53.350Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.610 1499.9252 08:26:36.97M 2015-11-02T08:26:53.555Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9248 08:26:37.18M 2015-11-02T08:26:53.755Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9240 08:26:37.39M 2015-11-02T08:26:53.960Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9235 08:26:37.58M 2015-11-02T08:26:54.160Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9230 08:26:37.78M 2015-11-02T08:26:54.365Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.609 1499.9219 08:26:38.00M 2015-11-02T08:26:54.565Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9235 08:26:38.20M 2015-11-02T08:26:54.770Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9280 08:26:38.40M 2015-11-02T08:26:54.970Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.611 1499.9222 08:26:38.60M 2015-11-02T08:26:55.175Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.610 1499.9220 08:26:38.80M 2015-11-02T08:26:55.425Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9213 08:26:39.02M 2015-11-02T08:26:55.585Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9205 08:26:39.26M 2015-11-02T08:26:55.785Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.612 1499.9238 08:26:39.42M 2015-11-02T08:26:55.985Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9244 08:26:39.61M 2015-11-02T08:26:56.190Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.613 1499.9246 08:26:39.81M 2015-11-02T08:26:56.395Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.493 34.613 1499.9243 08:26:40.03M 2015-11-02T08:26:56.595Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9246 08:26:40.23M 2015-11-02T08:26:56.800Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.500 34.620 1499.9318 08:26:40.43M 2015-11-02T08:26:57.005Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.501 34.621 1499.9330 08:26:40.63M 2015-11-02T08:26:57.205Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.502 34.622 1499.9341 08:26:40.83M 2015-11-02T08:26:57.425Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.500 34.619 1499.9326 08:26:41.05M 2015-11-02T08:26:57.610Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.500 34.619 1499.9314 08:26:41.26M 2015-11-02T08:26:57.815Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.499 34.619 1499.9308 08:26:41.44M 2015-11-02T08:26:58.020Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.499 34.619 1499.9308 08:26:41.64M 2015-11-02T08:26:58.220Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.499 34.619 1499.9304 08:26:41.84M 2015-11-02T08:26:58.425Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.499 34.618 1499.9302 08:26:42.06M 2015-11-02T08:26:58.630Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.497 34.617 1499.9285 08:26:42.26M 2015-11-02T08:26:58.830Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.615 1499.9264 08:26:42.46M 2015-11-02T08:26:59.035Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.615 1499.9255 08:26:42.66M 2015-11-02T08:26:59.235Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.495 34.615 1499.9254 08:26:42.86M 2015-11-02T08:26:59.440Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.496 34.616 1499.9260 08:26:43.08M 2015-11-02T08:26:59.645Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.496 34.617 1499.9258 08:26:43.28M 2015-11-02T08:26:59.845Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.497 34.617 1499.9261 08:26:43.47M 2015-11-02T08:27:00.050Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.497 34.618 1499.9270 08:26:43.67M 2015-11-02T08:27:00.250Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.498 34.618 1499.9285 08:26:43.87M 2015-11-02T08:27:00.455Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.499 34.619 1499.9302 08:26:44.09M 2015-11-02T08:27:00.655Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9318 08:26:44.29M 2015-11-02T08:27:00.860Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.620 1499.9331 08:26:44.49M 2015-11-02T08:27:01.060Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.619 1499.9323 08:26:44.69M 2015-11-02T08:27:01.265Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9318 08:26:44.89M 2015-11-02T08:27:01.470Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9314 08:26:45.11M 2015-11-02T08:27:01.670Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9313 08:26:45.30M 2015-11-02T08:27:01.890Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9312 08:26:45.50M 2015-11-02T08:27:02.075Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9316 08:26:45.72M 2015-11-02T08:27:02.280Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9318 08:26:45.90M 2015-11-02T08:27:02.485Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9316 08:26:46.12M 2015-11-02T08:27:02.685Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9302 08:26:46.32M 2015-11-02T08:27:02.890Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9275 08:26:46.52M 2015-11-02T08:27:03.090Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.612 1499.9263 08:26:46.72M 2015-11-02T08:27:03.295Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9253 08:26:46.91M 2015-11-02T08:27:03.500Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9312 08:26:47.13M 2015-11-02T08:27:03.700Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9299 08:26:47.33M 2015-11-02T08:27:03.905Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.614 1499.9291 08:26:47.53M 2015-11-02T08:27:04.110Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.616 1499.9319 08:26:47.73M 2015-11-02T08:27:04.310Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.618 1499.9336 08:26:47.93M 2015-11-02T08:27:04.515Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.619 1499.9355 08:26:48.15M 2015-11-02T08:27:04.715Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.621 1499.9377 08:26:48.35M 2015-11-02T08:27:04.920Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.504 34.622 1499.9397 08:26:48.55M 2015-11-02T08:27:05.125Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.505 34.624 1499.9417 08:26:48.75M 2015-11-02T08:27:05.325Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.507 34.625 1499.9434 08:26:48.95M 2015-11-02T08:27:05.590Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.509 34.627 1499.9447 08:26:49.16M 2015-11-02T08:27:05.730Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.509 34.627 1499.9456 08:26:49.41M 2015-11-02T08:27:05.935Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.504 34.623 1499.9408 08:26:49.56M 2015-11-02T08:27:06.140Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.504 34.622 1499.9399 08:26:49.76M 2015-11-02T08:27:06.360Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.503 34.621 1499.9398 08:26:49.96M 2015-11-02T08:27:06.545Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9323 08:26:50.20M 2015-11-02T08:27:06.750Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9316 08:26:50.38M 2015-11-02T08:27:06.986Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9232 08:26:50.58M 2015-11-02T08:27:07.155Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9288 08:26:50.78M 2015-11-02T08:27:07.360Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.613 1499.9303 08:26:51.00M 2015-11-02T08:27:07.560Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.614 1499.9318 08:26:51.20M 2015-11-02T08:27:07.765Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.615 1499.9324 08:26:51.39M 2015-11-02T08:27:07.965Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.504 34.622 1499.9407 08:26:51.59M 2015-11-02T08:27:08.170Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9348 08:26:51.79M 2015-11-02T08:27:08.375Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.616 1499.9340 08:26:52.01M 2015-11-02T08:27:08.575Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.616 1499.9347 08:26:52.21M 2015-11-02T08:27:08.780Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.611 1499.9291 08:26:52.41M 2015-11-02T08:27:08.980Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.616 1499.9346 08:26:52.61M 2015-11-02T08:27:09.185Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9355 08:26:52.81M 2015-11-02T08:27:09.390Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.619 1499.9355 08:26:53.02M 2015-11-02T08:27:09.590Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9359 08:26:53.23M 2015-11-02T08:27:09.795Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9368 08:26:53.42M 2015-11-02T08:27:09.995Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.503 34.622 1499.9384 08:26:53.62M 2015-11-02T08:27:10.200Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.504 34.622 1499.9387 08:26:53.82M 2015-11-02T08:27:10.401Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.505 34.624 1499.9397 08:26:54.04M 2015-11-02T08:27:10.650Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.505 34.624 1499.9401 08:26:54.24M 2015-11-02T08:27:10.826Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.619 1499.9333 08:26:54.48M 2015-11-02T08:27:11.010Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.618 1499.9324 08:26:54.65M 2015-11-02T08:27:11.215Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9321 08:26:54.83M 2015-11-02T08:27:11.415Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9314 08:26:55.06M 2015-11-02T08:27:11.620Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9323 08:26:55.25M 2015-11-02T08:27:11.825Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.617 1499.9327 08:26:55.45M 2015-11-02T08:27:12.025Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9333 08:26:55.65M 2015-11-02T08:27:12.231Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.616 1499.9297 08:26:55.85M 2015-11-02T08:27:12.436Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.617 1499.9315 08:26:56.07M 2015-11-02T08:27:12.636Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9315 08:26:56.27M 2015-11-02T08:27:12.841Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9313 08:26:56.47M 2015-11-02T08:27:13.041Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9303 08:26:56.67M 2015-11-02T08:27:13.246Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.502 34.621 1499.9342 08:26:56.87M 2015-11-02T08:27:13.451Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.501 34.621 1499.9346 08:26:57.09M 2015-11-02T08:27:13.651Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.501 34.620 1499.9340 08:26:57.28M 2015-11-02T08:27:13.870Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.500 34.619 1499.9344 08:26:57.48M 2015-11-02T08:27:14.056Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.501 34.620 1499.9354 08:26:57.68M 2015-11-02T08:27:14.261Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.502 34.621 1499.9362 08:26:57.88M 2015-11-02T08:27:14.466Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.502 34.621 1499.9370 08:26:58.10M 2015-11-02T08:27:14.666Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.503 34.622 1499.9377 08:26:58.30M 2015-11-02T08:27:14.871Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.503 34.622 1499.9381 08:26:58.50M 2015-11-02T08:27:15.071Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.500 34.619 1499.9348 08:26:58.70M 2015-11-02T08:27:15.291Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.501 34.619 1499.9354 08:26:58.90M 2015-11-02T08:27:15.476Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.501 34.620 1499.9359 08:26:59.13M 2015-11-02T08:27:15.726Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.501 34.619 1499.9353 08:26:59.31M 2015-11-02T08:27:15.910Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.494 34.613 1499.9294 08:26:59.56M 2015-11-02T08:27:16.091Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.494 34.612 1499.9291 08:26:59.71M 2015-11-02T08:27:16.291Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.611 1499.9269 08:26:59.91M 2015-11-02T08:27:16.496Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.492 34.611 1499.9265 08:27:00.13M 2015-11-02T08:27:16.696Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9259 08:27:00.33M 2015-11-02T08:27:16.901Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.609 1499.9243 08:27:00.53M 2015-11-02T08:27:17.106Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.608 1499.9207 08:27:00.73M 2015-11-02T08:27:17.306Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.610 1499.9218 08:27:00.93M 2015-11-02T08:27:17.512Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.610 1499.9211 08:27:01.15M 2015-11-02T08:27:17.711Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.491 34.611 1499.9216 08:27:01.34M 2015-11-02T08:27:17.916Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.492 34.611 1499.9232 08:27:01.54M 2015-11-02T08:27:18.116Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9309 08:27:01.74M 2015-11-02T08:27:18.321Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9319 08:27:01.94M 2015-11-02T08:27:18.526Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.612 1499.9279 08:27:02.16M 2015-11-02T08:27:18.726Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.493 34.612 1499.9276 08:27:02.36M 2015-11-02T08:27:18.931Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.493 34.611 1499.9275 08:27:02.56M 2015-11-02T08:27:19.131Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9274 08:27:02.76M 2015-11-02T08:27:19.336Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.492 34.610 1499.9266 08:27:02.96M 2015-11-02T08:27:19.541Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.609 1499.9254 08:27:03.18M 2015-11-02T08:27:19.761Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9242 08:27:03.37M 2015-11-02T08:27:19.946Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.608 1499.9235 08:27:03.59M 2015-11-02T08:27:20.146Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9250 08:27:03.77M 2015-11-02T08:27:20.351Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.491 34.609 1499.9266 08:27:03.97M 2015-11-02T08:27:20.551Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.492 34.610 1499.9283 08:27:04.19M 2015-11-02T08:27:20.806Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.493 34.611 1499.9291 08:27:04.39M 2015-11-02T08:27:20.961Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.493 34.611 1499.9308 08:27:04.63M 2015-11-02T08:27:21.166Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.494 34.613 1499.9314 08:27:04.79M 2015-11-02T08:27:21.366Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.614 1499.9324 08:27:05.01M 2015-11-02T08:27:21.566Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9277 08:27:05.20M 2015-11-02T08:27:21.771Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.618 1499.9276 08:27:05.40M 2015-11-02T08:27:21.976Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.618 1499.9276 08:27:05.60M 2015-11-02T08:27:22.176Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.618 1499.9286 08:27:05.80M 2015-11-02T08:27:22.381Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.618 1499.9296 08:27:06.02M 2015-11-02T08:27:22.581Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9305 08:27:06.22M 2015-11-02T08:27:22.786Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.620 1499.9315 08:27:06.42M 2015-11-02T08:27:22.993Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9316 08:27:06.62M 2015-11-02T08:27:23.193Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.501 34.621 1499.9333 08:27:06.81M 2015-11-02T08:27:23.396Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.501 34.620 1499.9341 08:27:07.04M 2015-11-02T08:27:23.601Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.620 1499.9342 08:27:07.23M 2015-11-02T08:27:23.806Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9349 08:27:07.43M 2015-11-02T08:27:24.006Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9335 08:27:07.63M 2015-11-02T08:27:24.226Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.619 1499.9325 08:27:07.83M 2015-11-02T08:27:24.411Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9321 08:27:08.07M 2015-11-02T08:27:24.611Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.618 1499.9316 08:27:08.25M 2015-11-02T08:27:24.816Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.618 1499.9318 08:27:08.45M 2015-11-02T08:27:25.021Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9321 08:27:08.65M 2015-11-02T08:27:25.226Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9321 08:27:08.85M 2015-11-02T08:27:25.426Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.617 1499.9307 08:27:09.07M 2015-11-02T08:27:25.626Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.616 1499.9305 08:27:09.26M 2015-11-02T08:27:25.881Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.497 34.616 1499.9305 08:27:09.46M 2015-11-02T08:27:26.036Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.615 1499.9302 08:27:09.71M 2015-11-02T08:27:26.236Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9297 08:27:09.86M 2015-11-02T08:27:26.441Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9293 08:27:10.08M 2015-11-02T08:27:26.646Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9298 08:27:10.28M 2015-11-02T08:27:26.846Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.496 34.614 1499.9298 08:27:10.48M 2015-11-02T08:27:27.051Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9314 08:27:10.68M 2015-11-02T08:27:27.251Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.497 34.615 1499.9324 08:27:10.88M 2015-11-02T08:27:27.456Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9318 08:27:11.09M 2015-11-02T08:27:27.661Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.496 34.615 1499.9315 08:27:11.29M 2015-11-02T08:27:27.866Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.502 34.620 1499.9369 08:27:11.49M 2015-11-02T08:27:28.066Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.501 34.619 1499.9347 08:27:11.69M 2015-11-02T08:27:28.310Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.500 34.619 1499.9338 08:27:11.89M 2015-11-02T08:27:28.472Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9341 08:27:12.11M 2015-11-02T08:27:28.691Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.501 34.620 1499.9340 08:27:12.31M 2015-11-02T08:27:28.876Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.618 1499.9310 08:27:12.52M 2015-11-02T08:27:29.081Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.618 1499.9318 08:27:12.70M 2015-11-02T08:27:29.286Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.499 34.617 1499.9323 08:27:12.91M 2015-11-02T08:27:29.486Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.498 34.617 1499.9327 08:27:13.12M 2015-11-02T08:27:29.691Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9324 08:27:13.32M 2015-11-02T08:27:29.891Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.498 34.617 1499.9314 08:27:13.52M 2015-11-02T08:27:30.096Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.498 34.617 1499.9302 08:27:13.72M 2015-11-02T08:27:30.301Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.613 1499.9259 08:27:13.92M 2015-11-02T08:27:30.501Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.612 1499.9252 08:27:14.14M 2015-11-02T08:27:30.706Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.612 1499.9249 08:27:14.34M 2015-11-02T08:27:30.906Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9265 08:27:14.54M 2015-11-02T08:27:31.112Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.614 1499.9276 08:27:14.74M 2015-11-02T08:27:31.312Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.615 1499.9282 08:27:14.94M 2015-11-02T08:27:31.516Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.615 1499.9293 08:27:15.15M 2015-11-02T08:27:31.716Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9297 08:27:15.35M 2015-11-02T08:27:31.926Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9312 08:27:15.55M 2015-11-02T08:27:32.126Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.616 1499.9310 08:27:15.75M 2015-11-02T08:27:32.326Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9312 08:27:15.95M 2015-11-02T08:27:32.531Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.616 1499.9303 08:27:16.17M 2015-11-02T08:27:32.736Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9294 08:27:16.37M 2015-11-02T08:27:32.941Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9293 08:27:16.57M 2015-11-02T08:27:33.161Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9301 08:27:16.77M 2015-11-02T08:27:33.347Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.616 1499.9319 08:27:17.00M 2015-11-02T08:27:33.552Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9315 08:27:17.18M 2015-11-02T08:27:33.752Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9318 08:27:17.38M 2015-11-02T08:27:33.956Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9319 08:27:17.58M 2015-11-02T08:27:34.156Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.502 34.621 1499.9375 08:27:17.78M 2015-11-02T08:27:34.361Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.622 1499.9384 08:27:18.00M 2015-11-02T08:27:34.561Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.504 34.623 1499.9388 08:27:18.20M 2015-11-02T08:27:34.766Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.622 1499.9370 08:27:18.40M 2015-11-02T08:27:34.971Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.502 34.622 1499.9355 08:27:18.60M 2015-11-02T08:27:35.171Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.501 34.620 1499.9340 08:27:18.80M 2015-11-02T08:27:35.371Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.617 1499.9366 08:27:19.02M 2015-11-02T08:27:35.581Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.498 34.616 1499.9358 08:27:19.21M 2015-11-02T08:27:35.782Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.497 34.615 1499.9346 08:27:19.41M 2015-11-02T08:27:36.032Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.497 34.615 1499.9354 08:27:19.61M 2015-11-02T08:27:36.187Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.614 1499.9343 08:27:19.86M 2015-11-02T08:27:36.387Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.613 1499.9338 08:27:20.03M 2015-11-02T08:27:36.593Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.494 34.612 1499.9332 08:27:20.23M 2015-11-02T08:27:36.797Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.493 34.611 1499.9313 08:27:20.43M 2015-11-02T08:27:37.002Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.492 34.610 1499.9292 08:27:20.63M 2015-11-02T08:27:37.202Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.490 34.608 1499.9269 08:27:20.83M 2015-11-02T08:27:37.407Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.489 34.607 1499.9248 08:27:21.04M 2015-11-02T08:27:37.627Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9224 08:27:21.24M 2015-11-02T08:27:37.812Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9236 08:27:21.46M 2015-11-02T08:27:38.012Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9243 08:27:21.64M 2015-11-02T08:27:38.217Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9261 08:27:21.84M 2015-11-02T08:27:38.430Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9323 08:27:22.06M 2015-11-02T08:27:38.627Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9313 08:27:22.26M 2015-11-02T08:27:38.827Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9318 08:27:22.46M 2015-11-02T08:27:39.032Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9283 08:27:22.66M 2015-11-02T08:27:39.232Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9285 08:27:22.86M 2015-11-02T08:27:39.437Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9282 08:27:23.07M 2015-11-02T08:27:39.642Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.494 34.614 1499.9276 08:27:23.27M 2015-11-02T08:27:39.842Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.613 1499.9263 08:27:23.47M 2015-11-02T08:27:40.047Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.615 1499.9281 08:27:23.67M 2015-11-02T08:27:40.247Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.615 1499.9279 08:27:23.87M 2015-11-02T08:27:40.452Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9264 08:27:24.09M 2015-11-02T08:27:40.657Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.496 34.615 1499.9265 08:27:24.29M 2015-11-02T08:27:40.857Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.615 1499.9274 08:27:24.49M 2015-11-02T08:27:41.107Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.497 34.616 1499.9294 08:27:24.69M 2015-11-02T08:27:41.262Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9308 08:27:24.93M 2015-11-02T08:27:41.467Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9312 08:27:25.10M 2015-11-02T08:27:41.667Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9312 08:27:25.30M 2015-11-02T08:27:41.872Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.497 34.616 1499.9305 08:27:25.50M 2015-11-02T08:27:42.092Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9299 08:27:25.70M 2015-11-02T08:27:42.277Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.499 34.618 1499.9313 08:27:25.92M 2015-11-02T08:27:42.510Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.618 1499.9315 08:27:26.12M 2015-11-02T08:27:42.682Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9313 08:27:26.31M 2015-11-02T08:27:42.887Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9312 08:27:26.52M 2015-11-02T08:27:43.087Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.609 1499.9232 08:27:26.72M 2015-11-02T08:27:43.292Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9224 08:27:26.91M 2015-11-02T08:27:43.497Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9216 08:27:27.13M 2015-11-02T08:27:43.697Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9213 08:27:27.33M 2015-11-02T08:27:43.902Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9204 08:27:27.53M 2015-11-02T08:27:44.102Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.492 34.611 1499.9253 08:27:27.73M 2015-11-02T08:27:44.307Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.611 1499.9254 08:27:27.93M 2015-11-02T08:27:44.513Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9321 08:27:28.15M 2015-11-02T08:27:44.717Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9318 08:27:28.35M 2015-11-02T08:27:44.917Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9315 08:27:28.55M 2015-11-02T08:27:45.122Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9321 08:27:28.75M 2015-11-02T08:27:45.322Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9316 08:27:28.95M 2015-11-02T08:27:45.527Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9314 08:27:29.16M 2015-11-02T08:27:45.727Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9313 08:27:29.36M 2015-11-02T08:27:45.932Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9321 08:27:29.56M 2015-11-02T08:27:46.137Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9324 08:27:29.76M 2015-11-02T08:27:46.337Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9329 08:27:29.96M 2015-11-02T08:27:46.557Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9340 08:27:30.18M 2015-11-02T08:27:46.747Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.492 34.611 1499.9261 08:27:30.39M 2015-11-02T08:27:46.947Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.610 1499.9242 08:27:30.58M 2015-11-02T08:27:47.152Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9238 08:27:30.77M 2015-11-02T08:27:47.352Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.611 1499.9229 08:27:30.97M 2015-11-02T08:27:47.557Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.611 1499.9220 08:27:31.19M 2015-11-02T08:27:47.762Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.610 1499.9209 08:27:31.39M 2015-11-02T08:27:47.962Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.616 1499.9280 08:27:31.59M 2015-11-02T08:27:48.167Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9282 08:27:31.79M 2015-11-02T08:27:48.378Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9282 08:27:32.01M 2015-11-02T08:27:48.572Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9296 08:27:32.21M 2015-11-02T08:27:48.777Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9301 08:27:32.41M 2015-11-02T08:27:48.977Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.618 1499.9312 08:27:32.61M 2015-11-02T08:27:49.182Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9310 08:27:32.80M 2015-11-02T08:27:49.382Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9316 08:27:33.02M 2015-11-02T08:27:49.587Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.620 1499.9313 08:27:33.22M 2015-11-02T08:27:49.790Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9293 08:27:33.42M 2015-11-02T08:27:49.993Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.619 1499.9303 08:27:33.62M 2015-11-02T08:27:50.197Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9309 08:27:33.82M 2015-11-02T08:27:50.402Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9314 08:27:34.04M 2015-11-02T08:27:50.602Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.500 34.620 1499.9314 08:27:34.24M 2015-11-02T08:27:50.807Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.620 1499.9326 08:27:34.44M 2015-11-02T08:27:51.027Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.500 34.620 1499.9319 08:27:34.64M 2015-11-02T08:27:51.212Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.620 1499.9325 08:27:34.85M 2015-11-02T08:27:51.412Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.500 34.620 1499.9325 08:27:35.05M 2015-11-02T08:27:51.617Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.500 34.620 1499.9321 08:27:35.25M 2015-11-02T08:27:51.822Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.499 34.619 1499.9318 08:27:35.45M 2015-11-02T08:27:52.022Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.499 34.618 1499.9308 08:27:35.65M 2015-11-02T08:27:52.227Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.617 1499.9294 08:27:35.85M 2015-11-02T08:27:52.427Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9287 08:27:36.07M 2015-11-02T08:27:52.632Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.616 1499.9287 08:27:36.27M 2015-11-02T08:27:52.837Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.496 34.615 1499.9285 08:27:36.47M 2015-11-02T08:27:53.042Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.496 34.615 1499.9287 08:27:36.67M 2015-11-02T08:27:53.242Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.496 34.615 1499.9285 08:27:36.87M 2015-11-02T08:27:53.442Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.496 34.615 1499.9294 08:27:37.09M 2015-11-02T08:27:53.647Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.497 34.615 1499.9299 08:27:37.28M 2015-11-02T08:27:53.852Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.497 34.616 1499.9309 08:27:37.48M 2015-11-02T08:27:54.057Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.497 34.616 1499.9315 08:27:37.68M 2015-11-02T08:27:54.257Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.497 34.616 1499.9318 08:27:37.88M 2015-11-02T08:27:54.457Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.616 1499.9321 08:27:38.10M 2015-11-02T08:27:54.662Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.616 1499.9314 08:27:38.30M 2015-11-02T08:27:54.867Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9310 08:27:38.49M 2015-11-02T08:27:55.067Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.613 1499.9280 08:27:38.70M 2015-11-02T08:27:55.272Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.493 34.613 1499.9263 08:27:38.89M 2015-11-02T08:27:55.497Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.611 1499.9250 08:27:39.11M 2015-11-02T08:27:55.677Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.612 1499.9265 08:27:39.33M 2015-11-02T08:27:55.882Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9260 08:27:39.51M 2015-11-02T08:27:56.083Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9268 08:27:39.71M 2015-11-02T08:27:56.287Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9274 08:27:39.91M 2015-11-02T08:27:56.487Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9285 08:27:40.13M 2015-11-02T08:27:56.692Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9302 08:27:40.32M 2015-11-02T08:27:56.897Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9307 08:27:40.52M 2015-11-02T08:27:57.097Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.496 34.615 1499.9314 08:27:40.73M 2015-11-02T08:27:57.303Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.616 1499.9321 08:27:40.92M 2015-11-02T08:27:57.502Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9324 08:27:41.14M 2015-11-02T08:27:57.708Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9327 08:27:41.34M 2015-11-02T08:27:57.913Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9324 08:27:41.54M 2015-11-02T08:27:58.113Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9312 08:27:41.74M 2015-11-02T08:27:58.318Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9303 08:27:41.94M 2015-11-02T08:27:58.523Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.614 1499.9297 08:27:42.16M 2015-11-02T08:27:58.750Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.615 1499.9285 08:27:42.36M 2015-11-02T08:27:58.927Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.494 34.614 1499.9271 08:27:42.56M 2015-11-02T08:27:59.127Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.614 1499.9263 08:27:42.75M 2015-11-02T08:27:59.332Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.494 34.614 1499.9260 08:27:42.95M 2015-11-02T08:27:59.532Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.614 1499.9250 08:27:43.17M 2015-11-02T08:27:59.737Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.613 1499.9249 08:27:43.37M 2015-11-02T08:27:59.958Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.493 34.613 1499.9240 08:27:43.57M 2015-11-02T08:28:00.148Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.613 1499.9231 08:27:43.79M 2015-11-02T08:28:00.347Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.492 34.612 1499.9222 08:27:43.97M 2015-11-02T08:28:00.553Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.612 1499.9225 08:27:44.19M 2015-11-02T08:28:00.758Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.611 1499.9215 08:27:44.39M 2015-11-02T08:28:00.958Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.616 1499.9280 08:27:44.59M 2015-11-02T08:28:01.158Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.617 1499.9285 08:27:44.79M 2015-11-02T08:28:01.363Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.498 34.618 1499.9293 08:27:45.00M 2015-11-02T08:28:01.568Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.501 34.621 1499.9325 08:27:45.20M 2015-11-02T08:28:01.768Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.501 34.620 1499.9327 08:27:45.40M 2015-11-02T08:28:01.973Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.500 34.620 1499.9319 08:27:45.60M 2015-11-02T08:28:02.173Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.500 34.620 1499.9309 08:27:45.80M 2015-11-02T08:28:02.378Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.500 34.620 1499.9304 08:27:46.02M 2015-11-02T08:28:02.583Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.499 34.619 1499.9288 08:27:46.22M 2015-11-02T08:28:02.783Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.618 1499.9269 08:27:46.42M 2015-11-02T08:28:02.988Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.497 34.618 1499.9263 08:27:46.62M 2015-11-02T08:28:03.193Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.497 34.618 1499.9261 08:27:46.81M 2015-11-02T08:28:03.394Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.505 34.625 1499.9359 08:27:47.04M 2015-11-02T08:28:03.594Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.506 34.626 1499.9368 08:27:47.23M 2015-11-02T08:28:03.803Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.502 34.622 1499.9318 08:27:47.43M 2015-11-02T08:28:04.003Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.502 34.622 1499.9312 08:27:47.63M 2015-11-02T08:28:04.208Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.499 34.619 1499.9285 08:27:47.83M 2015-11-02T08:28:04.423Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.618 1499.9277 08:27:48.05M 2015-11-02T08:28:04.608Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.495 34.615 1499.9260 08:27:48.26M 2015-11-02T08:28:04.818Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.491 34.611 1499.9216 08:27:48.44M 2015-11-02T08:28:05.018Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.619 1499.9320 08:27:48.65M 2015-11-02T08:28:05.223Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9327 08:27:48.84M 2015-11-02T08:28:05.423Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9323 08:27:49.06M 2015-11-02T08:28:05.628Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9313 08:27:49.26M 2015-11-02T08:28:05.828Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9307 08:27:49.46M 2015-11-02T08:28:06.033Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9299 08:27:49.66M 2015-11-02T08:28:06.233Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9253 08:27:49.86M 2015-11-02T08:28:06.438Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.611 1499.9235 08:27:50.08M 2015-11-02T08:28:06.643Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9226 08:27:50.28M 2015-11-02T08:28:06.843Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9220 08:27:50.48M 2015-11-02T08:28:07.048Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9216 08:27:50.67M 2015-11-02T08:28:07.248Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9216 08:27:50.87M 2015-11-02T08:28:07.453Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.490 34.610 1499.9214 08:27:51.09M 2015-11-02T08:28:07.658Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.490 34.611 1499.9215 08:27:51.29M 2015-11-02T08:28:07.858Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.610 1499.9192 08:27:51.49M 2015-11-02T08:28:08.063Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.489 34.610 1499.9180 08:27:51.69M 2015-11-02T08:28:08.268Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.488 34.609 1499.9167 08:27:51.89M 2015-11-02T08:28:08.468Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.490 34.611 1499.9191 08:27:52.11M 2015-11-02T08:28:08.668Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.492 34.613 1499.9214 08:27:52.31M 2015-11-02T08:28:08.898Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.493 34.614 1499.9240 08:27:52.50M 2015-11-02T08:28:09.078Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.613 1499.9237 08:27:52.72M 2015-11-02T08:28:09.278Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.492 34.612 1499.9240 08:27:52.90M 2015-11-02T08:28:09.483Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9247 08:27:53.12M 2015-11-02T08:28:09.688Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.611 1499.9242 08:27:53.32M 2015-11-02T08:28:09.893Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.610 1499.9238 08:27:53.52M 2015-11-02T08:28:10.093Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9293 08:27:53.72M 2015-11-02T08:28:10.298Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9297 08:27:53.92M 2015-11-02T08:28:10.503Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.616 1499.9301 08:27:54.14M 2015-11-02T08:28:10.703Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9312 08:27:54.34M 2015-11-02T08:28:10.903Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9315 08:27:54.54M 2015-11-02T08:28:11.108Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9321 08:27:54.73M 2015-11-02T08:28:11.308Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.500 34.620 1499.9332 08:27:54.93M 2015-11-02T08:28:11.513Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.501 34.620 1499.9344 08:27:55.15M 2015-11-02T08:28:11.718Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9246 08:27:55.35M 2015-11-02T08:28:11.923Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.613 1499.9257 08:27:55.55M 2015-11-02T08:28:12.123Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.613 1499.9259 08:27:55.75M 2015-11-02T08:28:12.328Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.615 1499.9272 08:27:55.95M 2015-11-02T08:28:12.550Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.615 1499.9268 08:27:56.17M 2015-11-02T08:28:12.750Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9271 08:27:56.37M 2015-11-02T08:28:12.938Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.616 1499.9277 08:27:56.57M 2015-11-02T08:28:13.138Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.617 1499.9285 08:27:56.76M 2015-11-02T08:28:13.358Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.498 34.618 1499.9286 08:27:56.96M 2015-11-02T08:28:13.543Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.617 1499.9279 08:27:57.20M 2015-11-02T08:28:13.748Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9281 08:27:57.38M 2015-11-02T08:28:13.948Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9281 08:27:57.58M 2015-11-02T08:28:14.158Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9280 08:27:57.78M 2015-11-02T08:28:14.358Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9340 08:27:58.00M 2015-11-02T08:28:14.558Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.620 1499.9346 08:27:58.20M 2015-11-02T08:28:14.763Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9335 08:27:58.39M 2015-11-02T08:28:14.968Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.502 34.621 1499.9348 08:27:58.59M 2015-11-02T08:28:15.168Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.502 34.622 1499.9332 08:27:58.79M 2015-11-02T08:28:15.373Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.502 34.622 1499.9338 08:27:59.01M 2015-11-02T08:28:15.590Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9323 08:27:59.21M 2015-11-02T08:28:15.778Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9316 08:27:59.41M 2015-11-02T08:28:15.978Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9305 08:27:59.61M 2015-11-02T08:28:16.183Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9302 08:27:59.81M 2015-11-02T08:28:16.383Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9303 08:28:00.03M 2015-11-02T08:28:16.594Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.499 34.619 1499.9310 08:28:00.23M 2015-11-02T08:28:16.788Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.620 1499.9309 08:28:00.43M 2015-11-02T08:28:16.994Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.620 1499.9309 08:28:00.62M 2015-11-02T08:28:17.198Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.501 34.621 1499.9321 08:28:00.82M 2015-11-02T08:28:17.403Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.501 34.622 1499.9323 08:28:01.04M 2015-11-02T08:28:17.608Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.502 34.623 1499.9335 08:28:01.24M 2015-11-02T08:28:17.823Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.503 34.623 1499.9346 08:28:01.44M 2015-11-02T08:28:18.013Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.503 34.623 1499.9354 08:28:01.65M 2015-11-02T08:28:18.213Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.504 34.623 1499.9362 08:28:01.84M 2015-11-02T08:28:18.418Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.504 34.623 1499.9368 08:28:02.06M 2015-11-02T08:28:18.623Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.503 34.623 1499.9362 08:28:02.26M 2015-11-02T08:28:18.823Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.503 34.623 1499.9355 08:28:02.46M 2015-11-02T08:28:19.028Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.503 34.622 1499.9358 08:28:02.66M 2015-11-02T08:28:19.228Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9271 08:28:02.86M 2015-11-02T08:28:19.433Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.614 1499.9272 08:28:03.07M 2015-11-02T08:28:19.633Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.613 1499.9269 08:28:03.27M 2015-11-02T08:28:19.838Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9272 08:28:03.47M 2015-11-02T08:28:20.043Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9230 08:28:03.67M 2015-11-02T08:28:20.243Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9227 08:28:03.87M 2015-11-02T08:28:20.448Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9226 08:28:04.09M 2015-11-02T08:28:20.648Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9230 08:28:04.28M 2015-11-02T08:28:20.853Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.609 1499.9231 08:28:04.48M 2015-11-02T08:28:21.058Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.489 34.608 1499.9220 08:28:04.68M 2015-11-02T08:28:21.258Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.490 34.609 1499.9229 08:28:04.88M 2015-11-02T08:28:21.463Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.489 34.609 1499.9222 08:28:05.10M 2015-11-02T08:28:21.668Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.490 34.609 1499.9232 08:28:05.30M 2015-11-02T08:28:21.868Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9247 08:28:05.50M 2015-11-02T08:28:22.073Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.492 34.611 1499.9248 08:28:05.70M 2015-11-02T08:28:22.294Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.612 1499.9261 08:28:05.90M 2015-11-02T08:28:22.510Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.494 34.612 1499.9281 08:28:06.13M 2015-11-02T08:28:22.684Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.613 1499.9293 08:28:06.32M 2015-11-02T08:28:22.884Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.506 34.625 1499.9419 08:28:06.52M 2015-11-02T08:28:23.089Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.507 34.625 1499.9430 08:28:06.71M 2015-11-02T08:28:23.289Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.506 34.624 1499.9431 08:28:06.91M 2015-11-02T08:28:23.494Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.506 34.624 1499.9427 08:28:07.13M 2015-11-02T08:28:23.699Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.505 34.623 1499.9423 08:28:07.33M 2015-11-02T08:28:23.899Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.504 34.622 1499.9413 08:28:07.53M 2015-11-02T08:28:24.099Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.621 1499.9397 08:28:07.73M 2015-11-02T08:28:24.304Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9375 08:28:07.93M 2015-11-02T08:28:24.509Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9360 08:28:08.15M 2015-11-02T08:28:24.709Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.502 34.620 1499.9377 08:28:08.35M 2015-11-02T08:28:24.914Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9388 08:28:08.54M 2015-11-02T08:28:25.114Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.619 1499.9384 08:28:08.74M 2015-11-02T08:28:25.319Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.619 1499.9375 08:28:08.94M 2015-11-02T08:28:25.524Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.500 34.619 1499.9366 08:28:09.16M 2015-11-02T08:28:25.724Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.500 34.619 1499.9358 08:28:09.36M 2015-11-02T08:28:25.929Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.500 34.619 1499.9351 08:28:09.56M 2015-11-02T08:28:26.134Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.620 1499.9369 08:28:09.76M 2015-11-02T08:28:26.334Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9364 08:28:09.96M 2015-11-02T08:28:26.539Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9324 08:28:10.18M 2015-11-02T08:28:26.759Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9353 08:28:10.38M 2015-11-02T08:28:26.944Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.622 1499.9366 08:28:10.59M 2015-11-02T08:28:27.144Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9349 08:28:10.77M 2015-11-02T08:28:27.349Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.621 1499.9360 08:28:10.97M 2015-11-02T08:28:27.554Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9332 08:28:11.19M 2015-11-02T08:28:27.790Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9327 08:28:11.39M 2015-11-02T08:28:27.964Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.610 1499.9224 08:28:11.59M 2015-11-02T08:28:28.190Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9294 08:28:11.79M 2015-11-02T08:28:28.364Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9292 08:28:12.01M 2015-11-02T08:28:28.569Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9287 08:28:12.21M 2015-11-02T08:28:28.774Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9297 08:28:12.41M 2015-11-02T08:28:28.974Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9291 08:28:12.61M 2015-11-02T08:28:29.179Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.617 1499.9299 08:28:12.80M 2015-11-02T08:28:29.384Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.612 1499.9258 08:28:13.02M 2015-11-02T08:28:29.589Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.492 34.611 1499.9250 08:28:13.22M 2015-11-02T08:28:29.789Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.613 1499.9280 08:28:13.42M 2015-11-02T08:28:29.994Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9271 08:28:13.62M 2015-11-02T08:28:30.195Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.494 34.613 1499.9281 08:28:13.82M 2015-11-02T08:28:30.399Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.495 34.614 1499.9279 08:28:14.04M 2015-11-02T08:28:30.599Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9301 08:28:14.24M 2015-11-02T08:28:30.799Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.616 1499.9313 08:28:14.44M 2015-11-02T08:28:31.004Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.617 1499.9332 08:28:14.63M 2015-11-02T08:28:31.224Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.617 1499.9340 08:28:14.83M 2015-11-02T08:28:31.409Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.616 1499.9340 08:28:15.07M 2015-11-02T08:28:31.619Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.499 34.616 1499.9352 08:28:15.25M 2015-11-02T08:28:31.819Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.494 34.612 1499.9319 08:28:15.45M 2015-11-02T08:28:32.019Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.612 1499.9313 08:28:15.65M 2015-11-02T08:28:32.219Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.612 1499.9312 08:28:15.85M 2015-11-02T08:28:32.429Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.493 34.611 1499.9308 08:28:16.06M 2015-11-02T08:28:32.629Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.495 34.613 1499.9333 08:28:16.27M 2015-11-02T08:28:32.834Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.496 34.614 1499.9338 08:28:16.46M 2015-11-02T08:28:33.034Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.497 34.614 1499.9344 08:28:16.66M 2015-11-02T08:28:33.239Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.496 34.614 1499.9347 08:28:16.86M 2015-11-02T08:28:33.444Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.496 34.613 1499.9347 08:28:17.08M 2015-11-02T08:28:33.644Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.500 34.616 1499.9385 08:28:17.28M 2015-11-02T08:28:33.849Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.499 34.616 1499.9377 08:28:17.48M 2015-11-02T08:28:34.049Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.500 34.617 1499.9380 08:28:17.68M 2015-11-02T08:28:34.254Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.500 34.618 1499.9373 08:28:17.88M 2015-11-02T08:28:34.459Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.501 34.618 1499.9373 08:28:18.10M 2015-11-02T08:28:34.659Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.501 34.619 1499.9377 08:28:18.30M 2015-11-02T08:28:34.859Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.503 34.620 1499.9388 08:28:18.49M 2015-11-02T08:28:35.064Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.504 34.622 1499.9391 08:28:18.69M 2015-11-02T08:28:35.264Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.503 34.621 1499.9382 08:28:18.89M 2015-11-02T08:28:35.474Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.503 34.621 1499.9369 08:28:19.11M 2015-11-02T08:28:35.689Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9274 08:28:19.31M 2015-11-02T08:28:35.879Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.613 1499.9258 08:28:19.52M 2015-11-02T08:28:36.079Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.493 34.612 1499.9243 08:28:19.71M 2015-11-02T08:28:36.284Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.612 1499.9237 08:28:19.91M 2015-11-02T08:28:36.489Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9219 08:28:20.13M 2015-11-02T08:28:36.689Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9291 08:28:20.33M 2015-11-02T08:28:36.894Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.499 34.619 1499.9310 08:28:20.52M 2015-11-02T08:28:37.099Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.501 34.621 1499.9323 08:28:20.72M 2015-11-02T08:28:37.299Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.619 1499.9326 08:28:20.93M 2015-11-02T08:28:37.504Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9323 08:28:21.14M 2015-11-02T08:28:37.704Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.619 1499.9319 08:28:21.34M 2015-11-02T08:28:37.909Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.619 1499.9318 08:28:21.54M 2015-11-02T08:28:38.114Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9318 08:28:21.74M 2015-11-02T08:28:38.314Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.618 1499.9313 08:28:21.94M 2015-11-02T08:28:38.551Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9303 08:28:22.16M 2015-11-02T08:28:38.719Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9290 08:28:22.36M 2015-11-02T08:28:38.924Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9283 08:28:22.55M 2015-11-02T08:28:39.129Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9280 08:28:22.75M 2015-11-02T08:28:39.329Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9286 08:28:22.95M 2015-11-02T08:28:39.534Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9280 08:28:23.17M 2015-11-02T08:28:39.739Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9297 08:28:23.37M 2015-11-02T08:28:39.939Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9304 08:28:23.57M 2015-11-02T08:28:40.159Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9312 08:28:23.77M 2015-11-02T08:28:40.344Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.617 1499.9324 08:28:24.00M 2015-11-02T08:28:40.549Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.617 1499.9332 08:28:24.19M 2015-11-02T08:28:40.749Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9333 08:28:24.38M 2015-11-02T08:28:40.954Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.617 1499.9330 08:28:24.58M 2015-11-02T08:28:41.159Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.504 34.622 1499.9391 08:28:24.78M 2015-11-02T08:28:41.359Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.622 1499.9401 08:28:25.00M 2015-11-02T08:28:41.564Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.617 1499.9338 08:28:25.20M 2015-11-02T08:28:41.764Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.616 1499.9310 08:28:25.40M 2015-11-02T08:28:41.969Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.614 1499.9297 08:28:25.60M 2015-11-02T08:28:42.169Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.613 1499.9292 08:28:25.80M 2015-11-02T08:28:42.374Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9287 08:28:26.02M 2015-11-02T08:28:42.579Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.611 1499.9286 08:28:26.21M 2015-11-02T08:28:42.779Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.493 34.611 1499.9276 08:28:26.41M 2015-11-02T08:28:42.984Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.613 1499.9308 08:28:26.61M 2015-11-02T08:28:43.190Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.496 34.614 1499.9319 08:28:26.81M 2015-11-02T08:28:43.394Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.498 34.616 1499.9330 08:28:27.03M 2015-11-02T08:28:43.590Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.498 34.616 1499.9323 08:28:27.23M 2015-11-02T08:28:43.794Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.498 34.616 1499.9319 08:28:27.43M 2015-11-02T08:28:43.999Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.498 34.616 1499.9320 08:28:27.63M 2015-11-02T08:28:44.205Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.498 34.617 1499.9314 08:28:27.83M 2015-11-02T08:28:44.405Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.498 34.617 1499.9321 08:28:28.05M 2015-11-02T08:28:44.625Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.616 1499.9319 08:28:28.25M 2015-11-02T08:28:44.814Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.499 34.617 1499.9336 08:28:28.46M 2015-11-02T08:28:45.014Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.498 34.617 1499.9337 08:28:28.65M 2015-11-02T08:28:45.219Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.617 1499.9336 08:28:28.84M 2015-11-02T08:28:45.419Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.500 34.618 1499.9337 08:28:29.06M 2015-11-02T08:28:45.625Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9360 08:28:29.26M 2015-11-02T08:28:45.829Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.500 34.617 1499.9365 08:28:29.46M 2015-11-02T08:28:46.029Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.500 34.618 1499.9368 08:28:29.66M 2015-11-02T08:28:46.230Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.495 34.613 1499.9310 08:28:29.86M 2015-11-02T08:28:46.435Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.497 34.615 1499.9325 08:28:30.08M 2015-11-02T08:28:46.640Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.615 1499.9329 08:28:30.28M 2015-11-02T08:28:46.840Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.498 34.616 1499.9341 08:28:30.47M 2015-11-02T08:28:47.045Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.496 34.614 1499.9326 08:28:30.67M 2015-11-02T08:28:47.245Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.613 1499.9315 08:28:30.87M 2015-11-02T08:28:47.450Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9303 08:28:31.09M 2015-11-02T08:28:47.655Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.612 1499.9296 08:28:31.29M 2015-11-02T08:28:47.855Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.612 1499.9297 08:28:31.49M 2015-11-02T08:28:48.060Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.612 1499.9291 08:28:31.69M 2015-11-02T08:28:48.265Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.612 1499.9292 08:28:31.89M 2015-11-02T08:28:48.465Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.613 1499.9299 08:28:32.11M 2015-11-02T08:28:48.670Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.614 1499.9303 08:28:32.30M 2015-11-02T08:28:48.875Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.614 1499.9315 08:28:32.50M 2015-11-02T08:28:49.090Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9329 08:28:32.70M 2015-11-02T08:28:49.275Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9335 08:28:32.92M 2015-11-02T08:28:49.485Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9325 08:28:33.12M 2015-11-02T08:28:49.685Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.615 1499.9321 08:28:33.32M 2015-11-02T08:28:49.885Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.615 1499.9330 08:28:33.52M 2015-11-02T08:28:50.090Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.616 1499.9331 08:28:33.72M 2015-11-02T08:28:50.290Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.498 34.616 1499.9343 08:28:33.92M 2015-11-02T08:28:50.500Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.498 34.616 1499.9344 08:28:34.13M 2015-11-02T08:28:50.700Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.616 1499.9342 08:28:34.34M 2015-11-02T08:28:50.900Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.498 34.616 1499.9348 08:28:34.53M 2015-11-02T08:28:51.105Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.498 34.616 1499.9349 08:28:34.73M 2015-11-02T08:28:51.310Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.498 34.616 1499.9355 08:28:34.93M 2015-11-02T08:28:51.510Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.498 34.616 1499.9353 08:28:35.15M 2015-11-02T08:28:51.715Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9355 08:28:35.35M 2015-11-02T08:28:51.920Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.617 1499.9344 08:28:35.55M 2015-11-02T08:28:52.120Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9340 08:28:35.75M 2015-11-02T08:28:52.320Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9332 08:28:35.95M 2015-11-02T08:28:52.530Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.618 1499.9342 08:28:36.16M 2015-11-02T08:28:52.730Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.619 1499.9351 08:28:36.37M 2015-11-02T08:28:52.935Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.493 34.612 1499.9266 08:28:36.57M 2015-11-02T08:28:53.135Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.612 1499.9279 08:28:36.76M 2015-11-02T08:28:53.335Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9288 08:28:36.96M 2015-11-02T08:28:53.560Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9297 08:28:37.18M 2015-11-02T08:28:53.745Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.614 1499.9304 08:28:37.40M 2015-11-02T08:28:53.950Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9310 08:28:37.58M 2015-11-02T08:28:54.150Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.616 1499.9313 08:28:37.78M 2015-11-02T08:28:54.355Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9314 08:28:38.00M 2015-11-02T08:28:54.555Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9314 08:28:38.20M 2015-11-02T08:28:54.760Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.497 34.616 1499.9310 08:28:38.39M 2015-11-02T08:28:54.960Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.618 1499.9324 08:28:38.60M 2015-11-02T08:28:55.165Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.618 1499.9320 08:28:38.79M 2015-11-02T08:28:55.370Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.618 1499.9327 08:28:39.01M 2015-11-02T08:28:55.575Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.493 34.612 1499.9264 08:28:39.21M 2015-11-02T08:28:55.775Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.611 1499.9250 08:28:39.41M 2015-11-02T08:28:55.980Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9279 08:28:39.61M 2015-11-02T08:28:56.180Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.495 34.614 1499.9282 08:28:39.81M 2015-11-02T08:28:56.385Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9294 08:28:40.03M 2015-11-02T08:28:56.590Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.617 1499.9301 08:28:40.23M 2015-11-02T08:28:56.795Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9258 08:28:40.43M 2015-11-02T08:28:56.995Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9270 08:28:40.63M 2015-11-02T08:28:57.200Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.496 34.616 1499.9264 08:28:40.82M 2015-11-02T08:28:57.400Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9277 08:28:41.04M 2015-11-02T08:28:57.605Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.496 34.619 1499.9226 08:28:41.24M 2015-11-02T08:28:57.805Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.503 34.625 1499.9291 08:28:41.44M 2015-11-02T08:28:58.025Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.503 34.625 1499.9288 08:28:41.64M 2015-11-02T08:28:58.215Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.503 34.625 1499.9291 08:28:41.85M 2015-11-02T08:28:58.415Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.502 34.624 1499.9285 08:28:42.06M 2015-11-02T08:28:58.615Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.501 34.624 1499.9274 08:28:42.25M 2015-11-02T08:28:58.820Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.503 34.625 1499.9296 08:28:42.45M 2015-11-02T08:28:59.025Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.503 34.625 1499.9297 08:28:42.65M 2015-11-02T08:28:59.225Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.500 34.622 1499.9277 08:28:42.85M 2015-11-02T08:28:59.430Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.499 34.620 1499.9274 08:28:43.07M 2015-11-02T08:28:59.635Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.498 34.619 1499.9270 08:28:43.27M 2015-11-02T08:28:59.835Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.498 34.619 1499.9271 08:28:43.47M 2015-11-02T08:29:00.040Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.498 34.619 1499.9283 08:28:43.67M 2015-11-02T08:29:00.270Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.499 34.620 1499.9303 08:28:43.87M 2015-11-02T08:29:00.445Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.497 34.618 1499.9277 08:28:44.09M 2015-11-02T08:29:00.645Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.496 34.617 1499.9268 08:28:44.28M 2015-11-02T08:29:00.850Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.495 34.616 1499.9261 08:28:44.48M 2015-11-02T08:29:01.055Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.495 34.616 1499.9270 08:28:44.68M 2015-11-02T08:29:01.255Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.495 34.616 1499.9272 08:28:44.88M 2015-11-02T08:29:01.460Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.495 34.616 1499.9266 08:28:45.10M 2015-11-02T08:29:01.660Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.495 34.616 1499.9259 08:28:45.30M 2015-11-02T08:29:01.865Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.493 34.614 1499.9236 08:28:45.49M 2015-11-02T08:29:02.070Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.493 34.615 1499.9237 08:28:45.70M 2015-11-02T08:29:02.275Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.488 34.609 1499.9167 08:28:45.90M 2015-11-02T08:29:02.490Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.494 34.615 1499.9226 08:28:46.12M 2015-11-02T08:29:02.675Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.495 34.616 1499.9247 08:28:46.33M 2015-11-02T08:29:02.880Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.496 34.617 1499.9264 08:28:46.51M 2015-11-02T08:29:03.085Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.618 1499.9275 08:28:46.71M 2015-11-02T08:29:03.290Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9293 08:28:46.91M 2015-11-02T08:29:03.490Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.619 1499.9303 08:28:47.13M 2015-11-02T08:29:03.695Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.620 1499.9313 08:28:47.33M 2015-11-02T08:29:03.896Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.501 34.621 1499.9325 08:28:47.53M 2015-11-02T08:29:04.100Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9318 08:28:47.73M 2015-11-02T08:29:04.305Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.500 34.621 1499.9308 08:28:47.93M 2015-11-02T08:29:04.505Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.621 1499.9314 08:28:48.15M 2015-11-02T08:29:04.710Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.621 1499.9326 08:28:48.34M 2015-11-02T08:29:04.910Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.501 34.621 1499.9337 08:28:48.55M 2015-11-02T08:29:05.116Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.502 34.621 1499.9342 08:28:48.74M 2015-11-02T08:29:05.315Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.502 34.621 1499.9335 08:28:48.94M 2015-11-02T08:29:05.520Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.501 34.621 1499.9331 08:28:49.16M 2015-11-02T08:29:05.725Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.501 34.620 1499.9333 08:28:49.36M 2015-11-02T08:29:05.925Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.501 34.621 1499.9331 08:28:49.56M 2015-11-02T08:29:06.130Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.502 34.622 1499.9337 08:28:49.76M 2015-11-02T08:29:06.335Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.503 34.623 1499.9348 08:28:49.96M 2015-11-02T08:29:06.535Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.504 34.623 1499.9358 08:28:50.18M 2015-11-02T08:29:06.740Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.505 34.624 1499.9377 08:28:50.37M 2015-11-02T08:29:06.956Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.506 34.624 1499.9385 08:28:50.57M 2015-11-02T08:29:07.145Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.505 34.624 1499.9386 08:28:50.79M 2015-11-02T08:29:07.396Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9271 08:28:50.97M 2015-11-02T08:29:07.550Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.492 34.612 1499.9231 08:28:51.24M 2015-11-02T08:29:07.756Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.493 34.613 1499.9241 08:28:51.39M 2015-11-02T08:29:07.956Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.614 1499.9243 08:28:51.59M 2015-11-02T08:29:08.190Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.614 1499.9254 08:28:51.79M 2015-11-02T08:29:08.365Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.615 1499.9277 08:28:52.00M 2015-11-02T08:29:08.565Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9291 08:28:52.21M 2015-11-02T08:29:08.771Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.618 1499.9308 08:28:52.40M 2015-11-02T08:29:08.976Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.619 1499.9327 08:28:52.60M 2015-11-02T08:29:09.171Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9302 08:28:52.80M 2015-11-02T08:29:09.381Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.620 1499.9343 08:28:53.02M 2015-11-02T08:29:09.581Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9351 08:28:53.22M 2015-11-02T08:29:09.786Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9355 08:28:53.42M 2015-11-02T08:29:09.986Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9358 08:28:53.62M 2015-11-02T08:29:10.186Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.619 1499.9362 08:28:53.82M 2015-11-02T08:29:10.396Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9359 08:28:54.03M 2015-11-02T08:29:10.596Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9357 08:28:54.24M 2015-11-02T08:29:10.801Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9318 08:28:54.44M 2015-11-02T08:29:11.006Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9310 08:28:54.63M 2015-11-02T08:29:11.206Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.616 1499.9309 08:28:54.83M 2015-11-02T08:29:11.426Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.503 34.622 1499.9382 08:28:55.05M 2015-11-02T08:29:11.611Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.503 34.622 1499.9379 08:28:55.27M 2015-11-02T08:29:11.816Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.502 34.622 1499.9380 08:28:55.45M 2015-11-02T08:29:12.030Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.502 34.621 1499.9379 08:28:55.65M 2015-11-02T08:29:12.221Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.501 34.621 1499.9368 08:28:55.85M 2015-11-02T08:29:12.421Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.500 34.620 1499.9351 08:28:56.07M 2015-11-02T08:29:12.631Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.499 34.619 1499.9333 08:28:56.26M 2015-11-02T08:29:12.831Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9314 08:28:56.47M 2015-11-02T08:29:13.031Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.618 1499.9296 08:28:56.66M 2015-11-02T08:29:13.236Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9282 08:28:56.86M 2015-11-02T08:29:13.441Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9276 08:28:57.08M 2015-11-02T08:29:13.646Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9280 08:28:57.28M 2015-11-02T08:29:13.846Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.504 34.624 1499.9379 08:28:57.48M 2015-11-02T08:29:14.046Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.505 34.624 1499.9393 08:28:57.68M 2015-11-02T08:29:14.251Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.621 1499.9360 08:28:57.88M 2015-11-02T08:29:14.456Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9346 08:28:58.09M 2015-11-02T08:29:14.656Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9315 08:28:58.29M 2015-11-02T08:29:14.861Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9316 08:28:58.49M 2015-11-02T08:29:15.061Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.619 1499.9315 08:28:58.69M 2015-11-02T08:29:15.266Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.619 1499.9323 08:28:58.89M 2015-11-02T08:29:15.471Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.505 34.624 1499.9387 08:28:59.11M 2015-11-02T08:29:15.671Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.506 34.624 1499.9393 08:28:59.31M 2015-11-02T08:29:15.891Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.506 34.625 1499.9404 08:28:59.51M 2015-11-02T08:29:16.076Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.501 34.619 1499.9341 08:28:59.72M 2015-11-02T08:29:16.281Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.500 34.618 1499.9342 08:28:59.91M 2015-11-02T08:29:16.486Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.499 34.617 1499.9324 08:29:00.13M 2015-11-02T08:29:16.686Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.498 34.617 1499.9313 08:29:00.32M 2015-11-02T08:29:16.891Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.498 34.617 1499.9309 08:29:00.52M 2015-11-02T08:29:17.091Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.616 1499.9292 08:29:00.72M 2015-11-02T08:29:17.296Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.497 34.616 1499.9281 08:29:00.92M 2015-11-02T08:29:17.501Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.496 34.615 1499.9272 08:29:01.14M 2015-11-02T08:29:17.701Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.502 34.622 1499.9349 08:29:01.34M 2015-11-02T08:29:17.906Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.500 34.619 1499.9321 08:29:01.54M 2015-11-02T08:29:18.106Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.500 34.619 1499.9325 08:29:01.74M 2015-11-02T08:29:18.311Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.494 34.613 1499.9265 08:29:01.93M 2015-11-02T08:29:18.516Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.494 34.613 1499.9265 08:29:02.15M 2015-11-02T08:29:18.721Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.613 1499.9265 08:29:02.36M 2015-11-02T08:29:18.921Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.617 1499.9299 08:29:02.55M 2015-11-02T08:29:19.126Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9303 08:29:02.75M 2015-11-02T08:29:19.326Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.617 1499.9297 08:29:02.95M 2015-11-02T08:29:19.531Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.502 34.622 1499.9346 08:29:03.17M 2015-11-02T08:29:19.731Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.502 34.622 1499.9342 08:29:03.37M 2015-11-02T08:29:19.936Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.502 34.622 1499.9346 08:29:03.57M 2015-11-02T08:29:20.141Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.503 34.622 1499.9355 08:29:03.77M 2015-11-02T08:29:20.356Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.619 1499.9324 08:29:03.97M 2015-11-02T08:29:20.546Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9327 08:29:04.20M 2015-11-02T08:29:20.750Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9341 08:29:04.38M 2015-11-02T08:29:20.952Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9349 08:29:04.58M 2015-11-02T08:29:21.151Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9331 08:29:04.78M 2015-11-02T08:29:21.356Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9321 08:29:05.00M 2015-11-02T08:29:21.561Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.616 1499.9314 08:29:05.20M 2015-11-02T08:29:21.761Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.613 1499.9288 08:29:05.40M 2015-11-02T08:29:21.966Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9291 08:29:05.60M 2015-11-02T08:29:22.171Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9299 08:29:05.80M 2015-11-02T08:29:22.371Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9307 08:29:06.02M 2015-11-02T08:29:22.621Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.615 1499.9320 08:29:06.21M 2015-11-02T08:29:22.776Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9331 08:29:06.46M 2015-11-02T08:29:22.981Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.618 1499.9346 08:29:06.61M 2015-11-02T08:29:23.186Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.617 1499.9337 08:29:06.81M 2015-11-02T08:29:23.386Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.617 1499.9337 08:29:07.03M 2015-11-02T08:29:23.591Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.618 1499.9327 08:29:07.23M 2015-11-02T08:29:23.796Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9261 08:29:07.43M 2015-11-02T08:29:23.996Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9248 08:29:07.63M 2015-11-02T08:29:24.196Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9254 08:29:07.83M 2015-11-02T08:29:24.401Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9261 08:29:08.05M 2015-11-02T08:29:24.606Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9259 08:29:08.24M 2015-11-02T08:29:24.826Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9255 08:29:08.44M 2015-11-02T08:29:25.011Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.492 34.611 1499.9261 08:29:08.66M 2015-11-02T08:29:25.216Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.611 1499.9274 08:29:08.84M 2015-11-02T08:29:25.416Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9287 08:29:09.06M 2015-11-02T08:29:25.621Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.612 1499.9296 08:29:09.26M 2015-11-02T08:29:25.821Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9280 08:29:09.46M 2015-11-02T08:29:26.026Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.611 1499.9281 08:29:09.66M 2015-11-02T08:29:26.232Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.611 1499.9292 08:29:09.86M 2015-11-02T08:29:26.432Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.493 34.611 1499.9297 08:29:10.08M 2015-11-02T08:29:26.636Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.611 1499.9309 08:29:10.27M 2015-11-02T08:29:26.841Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.612 1499.9319 08:29:10.47M 2015-11-02T08:29:27.041Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.494 34.612 1499.9316 08:29:10.67M 2015-11-02T08:29:27.246Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.495 34.612 1499.9316 08:29:10.87M 2015-11-02T08:29:27.446Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.496 34.614 1499.9327 08:29:11.09M 2015-11-02T08:29:27.696Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.497 34.615 1499.9338 08:29:11.29M 2015-11-02T08:29:27.856Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.497 34.615 1499.9338 08:29:11.53M 2015-11-02T08:29:28.056Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.616 1499.9349 08:29:11.69M 2015-11-02T08:29:28.261Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.498 34.619 1499.9258 08:29:11.89M 2015-11-02T08:29:28.466Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.497 34.619 1499.9233 08:29:12.10M 2015-11-02T08:29:28.666Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.496 34.617 1499.9257 08:29:12.30M 2015-11-02T08:29:28.872Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.617 1499.9268 08:29:12.50M 2015-11-02T08:29:29.072Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9272 08:29:12.70M 2015-11-02T08:29:29.292Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9279 08:29:12.90M 2015-11-02T08:29:29.476Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9303 08:29:13.14M 2015-11-02T08:29:29.681Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9313 08:29:13.32M 2015-11-02T08:29:29.886Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.614 1499.9325 08:29:13.52M 2015-11-02T08:29:30.086Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.495 34.613 1499.9325 08:29:13.72M 2015-11-02T08:29:30.292Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.495 34.613 1499.9321 08:29:13.91M 2015-11-02T08:29:30.491Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.494 34.612 1499.9308 08:29:14.14M 2015-11-02T08:29:30.696Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.612 1499.9288 08:29:14.33M 2015-11-02T08:29:30.896Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.611 1499.9279 08:29:14.53M 2015-11-02T08:29:31.101Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.610 1499.9261 08:29:14.73M 2015-11-02T08:29:31.307Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.614 1499.9293 08:29:14.93M 2015-11-02T08:29:31.507Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9303 08:29:15.15M 2015-11-02T08:29:31.713Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9315 08:29:15.35M 2015-11-02T08:29:31.916Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9329 08:29:15.55M 2015-11-02T08:29:32.116Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9331 08:29:15.75M 2015-11-02T08:29:32.350Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9303 08:29:15.95M 2015-11-02T08:29:32.527Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9280 08:29:16.17M 2015-11-02T08:29:32.727Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9271 08:29:16.36M 2015-11-02T08:29:32.927Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.614 1499.9258 08:29:16.56M 2015-11-02T08:29:33.132Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9241 08:29:16.76M 2015-11-02T08:29:33.337Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.611 1499.9229 08:29:16.96M 2015-11-02T08:29:33.542Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9199 08:29:17.18M 2015-11-02T08:29:33.762Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.608 1499.9205 08:29:17.38M 2015-11-02T08:29:33.947Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.609 1499.9197 08:29:17.60M 2015-11-02T08:29:34.147Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.610 1499.9209 08:29:17.78M 2015-11-02T08:29:34.353Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.610 1499.9218 08:29:18.00M 2015-11-02T08:29:34.557Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9308 08:29:18.20M 2015-11-02T08:29:34.757Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9307 08:29:18.40M 2015-11-02T08:29:34.962Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.620 1499.9294 08:29:18.59M 2015-11-02T08:29:35.162Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.614 1499.9229 08:29:18.79M 2015-11-02T08:29:35.367Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.613 1499.9214 08:29:19.01M 2015-11-02T08:29:35.567Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.491 34.612 1499.9196 08:29:19.21M 2015-11-02T08:29:35.772Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.490 34.612 1499.9189 08:29:19.40M 2015-11-02T08:29:35.977Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.489 34.610 1499.9177 08:29:19.61M 2015-11-02T08:29:36.177Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.493 34.614 1499.9216 08:29:19.81M 2015-11-02T08:29:36.382Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.493 34.614 1499.9218 08:29:20.03M 2015-11-02T08:29:36.587Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.613 1499.9226 08:29:20.22M 2015-11-02T08:29:36.787Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9291 08:29:20.42M 2015-11-02T08:29:36.994Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.499 34.619 1499.9297 08:29:20.62M 2015-11-02T08:29:37.213Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.499 34.619 1499.9287 08:29:20.82M 2015-11-02T08:29:37.397Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.499 34.619 1499.9298 08:29:21.04M 2015-11-02T08:29:37.602Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.495 34.615 1499.9260 08:29:21.24M 2015-11-02T08:29:37.802Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.614 1499.9252 08:29:21.44M 2015-11-02T08:29:38.007Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.613 1499.9244 08:29:21.64M 2015-11-02T08:29:38.227Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.491 34.611 1499.9233 08:29:21.84M 2015-11-02T08:29:38.412Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9215 08:29:22.07M 2015-11-02T08:29:38.617Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9230 08:29:22.25M 2015-11-02T08:29:38.817Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9235 08:29:22.45M 2015-11-02T08:29:39.022Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9240 08:29:22.65M 2015-11-02T08:29:39.222Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.610 1499.9241 08:29:22.85M 2015-11-02T08:29:39.427Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9188 08:29:23.07M 2015-11-02T08:29:39.632Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9174 08:29:23.27M 2015-11-02T08:29:39.832Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9192 08:29:23.47M 2015-11-02T08:29:40.037Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9182 08:29:23.67M 2015-11-02T08:29:40.237Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9182 08:29:23.87M 2015-11-02T08:29:40.437Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9198 08:29:24.08M 2015-11-02T08:29:40.647Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9207 08:29:24.28M 2015-11-02T08:29:40.870Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.604 1499.9165 08:29:24.48M 2015-11-02T08:29:41.052Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9160 08:29:24.68M 2015-11-02T08:29:41.257Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9153 08:29:24.88M 2015-11-02T08:29:41.457Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.603 1499.9149 08:29:25.10M 2015-11-02T08:29:41.662Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.602 1499.9147 08:29:25.30M 2015-11-02T08:29:41.862Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.602 1499.9147 08:29:25.50M 2015-11-02T08:29:42.067Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.602 1499.9152 08:29:25.69M 2015-11-02T08:29:42.273Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9156 08:29:25.90M 2015-11-02T08:29:42.473Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.487 34.606 1499.9213 08:29:26.12M 2015-11-02T08:29:42.692Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9229 08:29:26.31M 2015-11-02T08:29:42.877Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.489 34.607 1499.9242 08:29:26.53M 2015-11-02T08:29:43.082Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.490 34.608 1499.9255 08:29:26.71M 2015-11-02T08:29:43.287Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.491 34.609 1499.9260 08:29:26.91M 2015-11-02T08:29:43.487Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.610 1499.9268 08:29:27.13M 2015-11-02T08:29:43.692Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.607 1499.9229 08:29:27.33M 2015-11-02T08:29:43.892Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9221 08:29:27.53M 2015-11-02T08:29:44.097Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9219 08:29:27.73M 2015-11-02T08:29:44.310Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9205 08:29:27.93M 2015-11-02T08:29:44.502Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9213 08:29:28.14M 2015-11-02T08:29:44.707Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.605 1499.9186 08:29:28.34M 2015-11-02T08:29:44.907Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.608 1499.9225 08:29:28.54M 2015-11-02T08:29:45.107Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.608 1499.9230 08:29:28.74M 2015-11-02T08:29:45.313Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.609 1499.9235 08:29:28.94M 2015-11-02T08:29:45.517Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.490 34.610 1499.9242 08:29:29.16M 2015-11-02T08:29:45.722Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.606 1499.9199 08:29:29.36M 2015-11-02T08:29:45.922Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.486 34.606 1499.9191 08:29:29.56M 2015-11-02T08:29:46.127Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.605 1499.9186 08:29:29.76M 2015-11-02T08:29:46.332Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9183 08:29:29.95M 2015-11-02T08:29:46.532Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9183 08:29:30.17M 2015-11-02T08:29:46.737Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9182 08:29:30.37M 2015-11-02T08:29:46.942Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.611 1499.9253 08:29:30.57M 2015-11-02T08:29:47.157Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9224 08:29:30.77M 2015-11-02T08:29:47.347Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.607 1499.9211 08:29:31.01M 2015-11-02T08:29:47.547Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9199 08:29:31.19M 2015-11-02T08:29:47.747Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.606 1499.9192 08:29:31.39M 2015-11-02T08:29:47.952Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9180 08:29:31.58M 2015-11-02T08:29:48.157Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9167 08:29:31.79M 2015-11-02T08:29:48.362Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9138 08:29:32.01M 2015-11-02T08:29:48.562Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.605 1499.9146 08:29:32.20M 2015-11-02T08:29:48.767Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9154 08:29:32.40M 2015-11-02T08:29:48.990Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.607 1499.9175 08:29:32.60M 2015-11-02T08:29:49.172Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.607 1499.9166 08:29:32.80M 2015-11-02T08:29:49.377Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.608 1499.9174 08:29:33.02M 2015-11-02T08:29:49.577Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.489 34.609 1499.9178 08:29:33.22M 2015-11-02T08:29:49.777Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.610 1499.9189 08:29:33.42M 2015-11-02T08:29:49.987Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.611 1499.9203 08:29:33.61M 2015-11-02T08:29:50.187Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.491 34.612 1499.9205 08:29:33.82M 2015-11-02T08:29:50.394Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.492 34.612 1499.9210 08:29:34.03M 2015-11-02T08:29:50.594Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.613 1499.9214 08:29:34.23M 2015-11-02T08:29:50.797Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.613 1499.9213 08:29:34.43M 2015-11-02T08:29:50.997Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.492 34.613 1499.9213 08:29:34.63M 2015-11-02T08:29:51.202Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.492 34.613 1499.9207 08:29:34.83M 2015-11-02T08:29:51.407Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.486 34.607 1499.9120 08:29:35.05M 2015-11-02T08:29:51.627Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.608 1499.9127 08:29:35.25M 2015-11-02T08:29:51.812Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.609 1499.9138 08:29:35.47M 2015-11-02T08:29:52.012Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.611 1499.9160 08:29:35.65M 2015-11-02T08:29:52.217Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.610 1499.9155 08:29:35.84M 2015-11-02T08:29:52.422Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.610 1499.9153 08:29:36.06M 2015-11-02T08:29:52.622Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9091 08:29:36.26M 2015-11-02T08:29:52.827Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9083 08:29:36.46M 2015-11-02T08:29:53.027Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9072 08:29:36.66M 2015-11-02T08:29:53.232Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9069 08:29:36.86M 2015-11-02T08:29:53.437Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.609 1499.9155 08:29:37.08M 2015-11-02T08:29:53.637Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.488 34.609 1499.9158 08:29:37.28M 2015-11-02T08:29:53.842Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.488 34.610 1499.9166 08:29:37.48M 2015-11-02T08:29:54.047Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9178 08:29:37.68M 2015-11-02T08:29:54.247Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.609 1499.9180 08:29:37.88M 2015-11-02T08:29:54.452Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9172 08:29:38.09M 2015-11-02T08:29:54.670Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9100 08:29:38.29M 2015-11-02T08:29:54.857Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9105 08:29:38.49M 2015-11-02T08:29:55.057Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9110 08:29:38.69M 2015-11-02T08:29:55.257Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.481 34.602 1499.9121 08:29:38.89M 2015-11-02T08:29:55.462Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9130 08:29:39.11M 2015-11-02T08:29:55.668Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9135 08:29:39.31M 2015-11-02T08:29:55.873Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9148 08:29:39.51M 2015-11-02T08:29:56.093Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9147 08:29:39.71M 2015-11-02T08:29:56.278Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.600 1499.9165 08:29:39.92M 2015-11-02T08:29:56.483Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.483 34.601 1499.9188 08:29:40.12M 2015-11-02T08:29:56.688Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.484 34.602 1499.9208 08:29:40.32M 2015-11-02T08:29:56.888Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.487 34.604 1499.9241 08:29:40.52M 2015-11-02T08:29:57.088Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.487 34.604 1499.9246 08:29:40.72M 2015-11-02T08:29:57.298Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.487 34.605 1499.9247 08:29:40.92M 2015-11-02T08:29:57.498Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9241 08:29:41.14M 2015-11-02T08:29:57.698Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.481 34.599 1499.9183 08:29:41.34M 2015-11-02T08:29:57.903Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.481 34.599 1499.9172 08:29:41.53M 2015-11-02T08:29:58.108Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.479 34.598 1499.9148 08:29:41.74M 2015-11-02T08:29:58.308Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.478 34.597 1499.9128 08:29:41.94M 2015-11-02T08:29:58.513Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.477 34.596 1499.9113 08:29:42.15M 2015-11-02T08:29:58.713Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.489 34.607 1499.9250 08:29:42.35M 2015-11-02T08:29:58.918Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.489 34.607 1499.9260 08:29:42.55M 2015-11-02T08:29:59.123Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.608 1499.9257 08:29:42.75M 2015-11-02T08:29:59.323Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9186 08:29:42.95M 2015-11-02T08:29:59.528Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9176 08:29:43.17M 2015-11-02T08:29:59.733Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.603 1499.9159 08:29:43.37M 2015-11-02T08:29:59.933Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.605 1499.9183 08:29:43.57M 2015-11-02T08:30:00.138Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9191 08:29:43.77M 2015-11-02T08:30:00.338Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9198 08:29:43.96M 2015-11-02T08:30:00.558Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9205 08:29:44.18M 2015-11-02T08:30:00.748Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9213 08:29:44.40M 2015-11-02T08:30:00.948Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9205 08:29:44.58M 2015-11-02T08:30:01.153Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9209 08:29:44.78M 2015-11-02T08:30:01.353Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9209 08:29:45.00M 2015-11-02T08:30:01.558Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9192 08:29:45.20M 2015-11-02T08:30:01.763Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.609 1499.9177 08:29:45.40M 2015-11-02T08:30:01.963Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9164 08:29:45.60M 2015-11-02T08:30:02.163Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9156 08:29:45.80M 2015-11-02T08:30:02.368Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9160 08:29:46.01M 2015-11-02T08:30:02.573Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9154 08:29:46.21M 2015-11-02T08:30:02.773Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9149 08:29:46.41M 2015-11-02T08:30:02.978Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9167 08:29:46.61M 2015-11-02T08:30:03.183Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.606 1499.9182 08:29:46.81M 2015-11-02T08:30:03.383Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.609 1499.9209 08:29:47.03M 2015-11-02T08:30:03.588Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.608 1499.9204 08:29:47.23M 2015-11-02T08:30:03.788Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.608 1499.9214 08:29:47.43M 2015-11-02T08:30:03.994Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9225 08:29:47.63M 2015-11-02T08:30:04.198Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9220 08:29:47.83M 2015-11-02T08:30:04.398Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9214 08:29:48.04M 2015-11-02T08:30:04.603Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.487 34.606 1499.9193 08:29:48.24M 2015-11-02T08:30:04.803Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9196 08:29:48.44M 2015-11-02T08:30:05.029Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9204 08:29:48.64M 2015-11-02T08:30:05.213Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9182 08:29:48.86M 2015-11-02T08:30:05.413Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9092 08:29:49.06M 2015-11-02T08:30:05.618Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.476 34.596 1499.9088 08:29:49.26M 2015-11-02T08:30:05.823Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.599 1499.9141 08:29:49.46M 2015-11-02T08:30:06.023Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.600 1499.9138 08:29:49.66M 2015-11-02T08:30:06.228Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9144 08:29:49.86M 2015-11-02T08:30:06.433Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9139 08:29:50.08M 2015-11-02T08:30:06.633Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9146 08:29:50.27M 2015-11-02T08:30:06.838Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9149 08:29:50.47M 2015-11-02T08:30:07.038Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9189 08:29:50.67M 2015-11-02T08:30:07.243Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.605 1499.9200 08:29:50.87M 2015-11-02T08:30:07.443Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.486 34.605 1499.9200 08:29:51.09M 2015-11-02T08:30:07.648Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.605 1499.9194 08:29:51.29M 2015-11-02T08:30:07.853Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9185 08:29:51.49M 2015-11-02T08:30:08.053Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9193 08:29:51.69M 2015-11-02T08:30:08.258Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9303 08:29:51.89M 2015-11-02T08:30:08.463Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9304 08:29:52.10M 2015-11-02T08:30:08.663Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9259 08:29:52.30M 2015-11-02T08:30:08.868Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.611 1499.9240 08:29:52.50M 2015-11-02T08:30:09.070Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.610 1499.9233 08:29:52.70M 2015-11-02T08:30:09.268Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.609 1499.9227 08:29:52.90M 2015-11-02T08:30:09.493Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.607 1499.9209 08:29:53.12M 2015-11-02T08:30:09.678Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9187 08:29:53.33M 2015-11-02T08:30:09.883Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9182 08:29:53.52M 2015-11-02T08:30:10.083Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.610 1499.9243 08:29:53.72M 2015-11-02T08:30:10.288Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.610 1499.9250 08:29:53.91M 2015-11-02T08:30:10.488Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.609 1499.9246 08:29:54.13M 2015-11-02T08:30:10.693Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.608 1499.9243 08:29:54.33M 2015-11-02T08:30:10.898Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.608 1499.9248 08:29:54.53M 2015-11-02T08:30:11.098Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.598 1499.9130 08:29:54.73M 2015-11-02T08:30:11.303Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9131 08:29:54.93M 2015-11-02T08:30:11.508Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.601 1499.9141 08:29:55.15M 2015-11-02T08:30:11.708Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9175 08:29:55.35M 2015-11-02T08:30:11.913Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.604 1499.9161 08:29:55.55M 2015-11-02T08:30:12.118Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9150 08:29:55.75M 2015-11-02T08:30:12.318Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9143 08:29:55.95M 2015-11-02T08:30:12.523Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9142 08:29:56.16M 2015-11-02T08:30:12.728Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9110 08:29:56.36M 2015-11-02T08:30:12.928Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9093 08:29:56.56M 2015-11-02T08:30:13.128Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9088 08:29:56.76M 2015-11-02T08:30:13.333Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9196 08:29:56.96M 2015-11-02T08:30:13.538Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9181 08:29:57.18M 2015-11-02T08:30:13.738Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9180 08:29:57.38M 2015-11-02T08:30:13.958Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9174 08:29:57.58M 2015-11-02T08:30:14.148Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.601 1499.9109 08:29:57.79M 2015-11-02T08:30:14.343Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.601 1499.9104 08:29:58.98M 2015-11-02T08:30:14.553Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9108 08:29:58.19M 2015-11-02T08:30:14.753Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.600 1499.9088 08:29:58.39M 2015-11-02T08:30:14.958Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9170 08:29:58.59M 2015-11-02T08:30:15.190Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9189 08:29:58.79M 2015-11-02T08:30:15.390Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.608 1499.9198 08:29:59.01M 2015-11-02T08:30:15.568Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9204 08:29:59.21M 2015-11-02T08:30:15.768Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.487 34.606 1499.9193 08:29:59.41M 2015-11-02T08:30:15.968Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9203 08:29:59.61M 2015-11-02T08:30:16.173Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9203 08:29:59.80M 2015-11-02T08:30:16.378Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9199 08:30:00.02M 2015-11-02T08:30:16.578Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.484 34.600 1499.9227 08:30:00.22M 2015-11-02T08:30:16.784Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.483 34.600 1499.9214 08:30:00.42M 2015-11-02T08:30:16.988Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.482 34.600 1499.9205 08:30:00.62M 2015-11-02T08:30:17.188Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.483 34.600 1499.9211 08:30:00.82M 2015-11-02T08:30:17.394Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.484 34.601 1499.9229 08:30:01.04M 2015-11-02T08:30:17.598Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.485 34.603 1499.9235 08:30:01.24M 2015-11-02T08:30:17.798Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.486 34.604 1499.9247 08:30:01.44M 2015-11-02T08:30:17.999Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.489 34.606 1499.9270 08:30:01.64M 2015-11-02T08:30:18.204Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.488 34.606 1499.9260 08:30:01.83M 2015-11-02T08:30:18.424Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.488 34.606 1499.9254 08:30:02.05M 2015-11-02T08:30:18.609Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.489 34.607 1499.9247 08:30:02.27M 2015-11-02T08:30:18.814Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9238 08:30:02.45M 2015-11-02T08:30:19.019Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.607 1499.9238 08:30:02.65M 2015-11-02T08:30:19.218Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9230 08:30:02.85M 2015-11-02T08:30:19.424Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9215 08:30:03.07M 2015-11-02T08:30:19.624Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9211 08:30:03.27M 2015-11-02T08:30:19.829Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9214 08:30:03.46M 2015-11-02T08:30:20.034Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9213 08:30:03.67M 2015-11-02T08:30:20.234Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9211 08:30:03.86M 2015-11-02T08:30:20.439Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9199 08:30:04.08M 2015-11-02T08:30:20.644Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9200 08:30:04.28M 2015-11-02T08:30:20.844Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9177 08:30:04.48M 2015-11-02T08:30:21.049Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9167 08:30:04.68M 2015-11-02T08:30:21.254Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9166 08:30:04.88M 2015-11-02T08:30:21.454Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9161 08:30:05.10M 2015-11-02T08:30:21.670Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9153 08:30:05.30M 2015-11-02T08:30:21.864Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.605 1499.9142 08:30:05.50M 2015-11-02T08:30:22.064Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9136 08:30:05.70M 2015-11-02T08:30:22.264Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9124 08:30:05.89M 2015-11-02T08:30:22.469Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9128 08:30:06.11M 2015-11-02T08:30:22.674Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9132 08:30:06.31M 2015-11-02T08:30:22.894Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.607 1499.9137 08:30:06.51M 2015-11-02T08:30:23.079Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9135 08:30:06.73M 2015-11-02T08:30:23.284Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9133 08:30:06.91M 2015-11-02T08:30:23.484Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9120 08:30:07.13M 2015-11-02T08:30:23.689Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9113 08:30:07.33M 2015-11-02T08:30:23.889Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9105 08:30:07.53M 2015-11-02T08:30:24.094Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9103 08:30:07.73M 2015-11-02T08:30:24.299Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9103 08:30:07.92M 2015-11-02T08:30:24.499Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9104 08:30:08.14M 2015-11-02T08:30:24.704Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.606 1499.9189 08:30:08.34M 2015-11-02T08:30:24.909Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9214 08:30:08.54M 2015-11-02T08:30:25.109Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.487 34.606 1499.9205 08:30:08.74M 2015-11-02T08:30:25.314Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9199 08:30:08.94M 2015-11-02T08:30:25.514Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.484 34.603 1499.9187 08:30:09.16M 2015-11-02T08:30:25.719Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9171 08:30:09.36M 2015-11-02T08:30:25.919Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9166 08:30:09.56M 2015-11-02T08:30:26.124Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9147 08:30:09.75M 2015-11-02T08:30:26.324Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.600 1499.9131 08:30:09.95M 2015-11-02T08:30:26.529Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.601 1499.9133 08:30:10.17M 2015-11-02T08:30:26.734Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9137 08:30:10.37M 2015-11-02T08:30:26.934Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.601 1499.9136 08:30:10.57M 2015-11-02T08:30:27.139Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9138 08:30:10.77M 2015-11-02T08:30:27.359Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9141 08:30:10.97M 2015-11-02T08:30:27.544Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.602 1499.9147 08:30:11.20M 2015-11-02T08:30:27.749Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.609 1499.9227 08:30:11.39M 2015-11-02T08:30:27.954Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9214 08:30:11.59M 2015-11-02T08:30:28.154Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.607 1499.9203 08:30:11.79M 2015-11-02T08:30:28.354Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9193 08:30:12.00M 2015-11-02T08:30:28.562Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.607 1499.9194 08:30:12.20M 2015-11-02T08:30:28.764Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.607 1499.9202 08:30:12.40M 2015-11-02T08:30:28.964Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9198 08:30:12.60M 2015-11-02T08:30:29.169Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.607 1499.9202 08:30:12.80M 2015-11-02T08:30:29.369Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.605 1499.9189 08:30:13.02M 2015-11-02T08:30:29.574Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9202 08:30:13.21M 2015-11-02T08:30:29.779Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9200 08:30:13.42M 2015-11-02T08:30:29.991Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9197 08:30:13.62M 2015-11-02T08:30:30.184Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9188 08:30:13.81M 2015-11-02T08:30:30.389Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9231 08:30:14.03M 2015-11-02T08:30:30.594Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.484 34.603 1499.9181 08:30:14.23M 2015-11-02T08:30:30.789Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.602 1499.9155 08:30:14.43M 2015-11-02T08:30:30.994Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9142 08:30:14.63M 2015-11-02T08:30:31.199Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9127 08:30:14.83M 2015-11-02T08:30:31.399Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.598 1499.9106 08:30:15.05M 2015-11-02T08:30:31.604Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.597 1499.9093 08:30:15.25M 2015-11-02T08:30:31.824Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.480 34.600 1499.9121 08:30:15.44M 2015-11-02T08:30:32.014Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.481 34.601 1499.9128 08:30:15.66M 2015-11-02T08:30:32.214Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.602 1499.9150 08:30:15.84M 2015-11-02T08:30:32.419Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9170 08:30:16.06M 2015-11-02T08:30:32.619Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9211 08:30:16.26M 2015-11-02T08:30:32.824Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.487 34.606 1499.9219 08:30:16.46M 2015-11-02T08:30:33.029Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.487 34.607 1499.9219 08:30:16.66M 2015-11-02T08:30:33.230Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.492 34.611 1499.9276 08:30:16.86M 2015-11-02T08:30:33.434Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.489 34.608 1499.9247 08:30:17.08M 2015-11-02T08:30:33.639Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.489 34.608 1499.9237 08:30:17.28M 2015-11-02T08:30:33.839Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9227 08:30:17.48M 2015-11-02T08:30:34.039Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9221 08:30:17.68M 2015-11-02T08:30:34.239Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9214 08:30:17.87M 2015-11-02T08:30:34.449Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.607 1499.9210 08:30:18.09M 2015-11-02T08:30:34.649Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9196 08:30:18.29M 2015-11-02T08:30:34.854Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.487 34.606 1499.9197 08:30:18.49M 2015-11-02T08:30:35.059Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9189 08:30:18.69M 2015-11-02T08:30:35.259Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.606 1499.9181 08:30:18.89M 2015-11-02T08:30:35.464Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9158 08:30:19.11M 2015-11-02T08:30:35.669Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9139 08:30:19.31M 2015-11-02T08:30:35.869Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9114 08:30:19.51M 2015-11-02T08:30:36.074Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.598 1499.9067 08:30:19.71M 2015-11-02T08:30:36.294Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9158 08:30:19.90M 2015-11-02T08:30:36.479Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.606 1499.9163 08:30:20.14M 2015-11-02T08:30:36.679Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.606 1499.9178 08:30:20.32M 2015-11-02T08:30:36.884Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.607 1499.9167 08:30:20.52M 2015-11-02T08:30:37.094Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.491 34.611 1499.9221 08:30:20.72M 2015-11-02T08:30:37.294Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9159 08:30:20.92M 2015-11-02T08:30:37.494Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.608 1499.9177 08:30:21.14M 2015-11-02T08:30:37.699Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.489 34.609 1499.9194 08:30:21.34M 2015-11-02T08:30:37.899Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.608 1499.9183 08:30:21.54M 2015-11-02T08:30:38.099Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9176 08:30:21.74M 2015-11-02T08:30:38.304Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.605 1499.9169 08:30:21.93M 2015-11-02T08:30:38.509Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9170 08:30:22.15M 2015-11-02T08:30:38.709Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9167 08:30:22.35M 2015-11-02T08:30:38.914Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9170 08:30:22.55M 2015-11-02T08:30:39.119Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.603 1499.9160 08:30:22.75M 2015-11-02T08:30:39.324Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9175 08:30:22.95M 2015-11-02T08:30:39.520Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.601 1499.9143 08:30:23.17M 2015-11-02T08:30:39.729Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.601 1499.9139 08:30:23.36M 2015-11-02T08:30:39.929Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9126 08:30:23.57M 2015-11-02T08:30:40.134Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9125 08:30:23.76M 2015-11-02T08:30:40.339Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9127 08:30:23.96M 2015-11-02T08:30:40.539Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9125 08:30:24.18M 2015-11-02T08:30:40.759Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.604 1499.9128 08:30:24.38M 2015-11-02T08:30:40.944Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9124 08:30:24.60M 2015-11-02T08:30:41.144Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9119 08:30:24.78M 2015-11-02T08:30:41.350Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9115 08:30:25.00M 2015-11-02T08:30:41.554Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.599 1499.9052 08:30:25.20M 2015-11-02T08:30:41.760Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.477 34.599 1499.9044 08:30:25.39M 2015-11-02T08:30:41.960Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.482 34.603 1499.9109 08:30:25.60M 2015-11-02T08:30:42.164Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.482 34.604 1499.9115 08:30:25.79M 2015-11-02T08:30:42.364Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.483 34.605 1499.9119 08:30:26.01M 2015-11-02T08:30:42.569Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.484 34.606 1499.9126 08:30:26.21M 2015-11-02T08:30:42.774Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.481 34.603 1499.9092 08:30:26.41M 2015-11-02T08:30:42.975Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.484 34.605 1499.9119 08:30:26.61M 2015-11-02T08:30:43.180Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.485 34.606 1499.9136 08:30:26.81M 2015-11-02T08:30:43.380Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.485 34.606 1499.9146 08:30:27.03M 2015-11-02T08:30:43.585Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.607 1499.9158 08:30:27.23M 2015-11-02T08:30:43.785Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.607 1499.9159 08:30:27.43M 2015-11-02T08:30:43.990Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.487 34.608 1499.9172 08:30:27.62M 2015-11-02T08:30:44.195Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.487 34.608 1499.9180 08:30:27.82M 2015-11-02T08:30:44.400Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.609 1499.9188 08:30:28.04M 2015-11-02T08:30:44.600Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9205 08:30:28.24M 2015-11-02T08:30:44.805Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9171 08:30:28.44M 2015-11-02T08:30:45.005Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9159 08:30:28.64M 2015-11-02T08:30:45.225Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9155 08:30:28.84M 2015-11-02T08:30:45.410Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9164 08:30:29.07M 2015-11-02T08:30:45.615Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.607 1499.9204 08:30:29.26M 2015-11-02T08:30:45.820Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9204 08:30:29.46M 2015-11-02T08:30:46.020Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.608 1499.9200 08:30:29.66M 2015-11-02T08:30:46.220Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.608 1499.9198 08:30:29.85M 2015-11-02T08:30:46.425Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9204 08:30:30.07M 2015-11-02T08:30:46.630Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.610 1499.9216 08:30:30.27M 2015-11-02T08:30:46.830Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.492 34.612 1499.9242 08:30:30.47M 2015-11-02T08:30:47.030Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9183 08:30:30.67M 2015-11-02T08:30:47.240Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9176 08:30:30.86M 2015-11-02T08:30:47.445Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9171 08:30:31.09M 2015-11-02T08:30:47.645Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9185 08:30:31.29M 2015-11-02T08:30:47.850Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9197 08:30:31.48M 2015-11-02T08:30:48.050Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9192 08:30:31.69M 2015-11-02T08:30:48.255Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9192 08:30:31.88M 2015-11-02T08:30:48.455Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9202 08:30:32.10M 2015-11-02T08:30:48.660Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.610 1499.9213 08:30:32.30M 2015-11-02T08:30:48.865Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.491 34.610 1499.9216 08:30:32.50M 2015-11-02T08:30:49.065Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.611 1499.9236 08:30:32.70M 2015-11-02T08:30:49.270Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.611 1499.9236 08:30:32.90M 2015-11-02T08:30:49.475Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.491 34.610 1499.9233 08:30:33.12M 2015-11-02T08:30:49.695Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9219 08:30:33.32M 2015-11-02T08:30:49.875Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9203 08:30:33.53M 2015-11-02T08:30:50.085Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9192 08:30:33.71M 2015-11-02T08:30:50.285Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.607 1499.9194 08:30:33.91M 2015-11-02T08:30:50.485Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9192 08:30:34.13M 2015-11-02T08:30:50.690Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.607 1499.9204 08:30:34.33M 2015-11-02T08:30:50.895Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9191 08:30:34.53M 2015-11-02T08:30:51.095Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9183 08:30:34.73M 2015-11-02T08:30:51.300Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.606 1499.9187 08:30:34.93M 2015-11-02T08:30:51.505Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9196 08:30:35.15M 2015-11-02T08:30:51.705Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.602 1499.9146 08:30:35.35M 2015-11-02T08:30:51.910Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9146 08:30:35.55M 2015-11-02T08:30:52.110Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.601 1499.9141 08:30:35.74M 2015-11-02T08:30:52.315Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9207 08:30:35.94M 2015-11-02T08:30:52.520Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.488 34.608 1499.9227 08:30:36.16M 2015-11-02T08:30:52.720Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.490 34.609 1499.9247 08:30:36.36M 2015-11-02T08:30:52.925Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.610 1499.9257 08:30:36.56M 2015-11-02T08:30:53.125Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.489 34.608 1499.9237 08:30:36.76M 2015-11-02T08:30:53.330Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.607 1499.9219 08:30:36.96M 2015-11-02T08:30:53.530Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9199 08:30:37.18M 2015-11-02T08:30:53.735Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.486 34.606 1499.9187 08:30:37.38M 2015-11-02T08:30:53.940Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.486 34.606 1499.9185 08:30:37.57M 2015-11-02T08:30:54.160Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.605 1499.9183 08:30:37.77M 2015-11-02T08:30:54.345Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9193 08:30:38.01M 2015-11-02T08:30:54.550Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9231 08:30:38.19M 2015-11-02T08:30:54.750Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9232 08:30:38.39M 2015-11-02T08:30:54.955Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.491 34.611 1499.9221 08:30:38.59M 2015-11-02T08:30:55.155Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.491 34.611 1499.9221 08:30:38.79M 2015-11-02T08:30:55.360Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.491 34.611 1499.9218 08:30:39.01M 2015-11-02T08:30:55.565Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.610 1499.9202 08:30:39.21M 2015-11-02T08:30:55.765Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.609 1499.9171 08:30:39.41M 2015-11-02T08:30:55.970Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9138 08:30:39.61M 2015-11-02T08:30:56.175Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9136 08:30:39.81M 2015-11-02T08:30:56.375Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9139 08:30:40.02M 2015-11-02T08:30:56.580Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9135 08:30:40.22M 2015-11-02T08:30:56.780Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9159 08:30:40.42M 2015-11-02T08:30:56.985Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.488 34.608 1499.9172 08:30:40.62M 2015-11-02T08:30:57.185Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.488 34.609 1499.9183 08:30:40.82M 2015-11-02T08:30:57.390Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.610 1499.9182 08:30:41.04M 2015-11-02T08:30:57.595Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.490 34.611 1499.9197 08:30:41.24M 2015-11-02T08:30:57.795Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.611 1499.9203 08:30:41.44M 2015-11-02T08:30:58.000Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.611 1499.9199 08:30:41.63M 2015-11-02T08:30:58.205Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.612 1499.9208 08:30:41.83M 2015-11-02T08:30:58.405Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.492 34.612 1499.9215 08:30:42.05M 2015-11-02T08:30:58.625Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.492 34.613 1499.9222 08:30:42.25M 2015-11-02T08:30:58.810Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.493 34.613 1499.9236 08:30:42.46M 2015-11-02T08:30:59.015Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.609 1499.9194 08:30:42.65M 2015-11-02T08:30:59.220Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.608 1499.9180 08:30:42.85M 2015-11-02T08:30:59.425Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9170 08:30:43.07M 2015-11-02T08:30:59.625Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.488 34.608 1499.9182 08:30:43.27M 2015-11-02T08:30:59.825Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.605 1499.9144 08:30:43.47M 2015-11-02T08:31:00.030Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9139 08:30:43.66M 2015-11-02T08:31:00.230Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9138 08:30:43.86M 2015-11-02T08:31:00.435Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9150 08:30:44.08M 2015-11-02T08:31:00.640Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9172 08:30:44.28M 2015-11-02T08:31:00.840Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9186 08:30:44.48M 2015-11-02T08:31:01.045Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9218 08:30:44.68M 2015-11-02T08:31:01.245Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9226 08:30:44.88M 2015-11-02T08:31:01.471Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9224 08:30:45.10M 2015-11-02T08:31:01.650Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9185 08:30:45.30M 2015-11-02T08:31:01.870Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.603 1499.9193 08:30:45.49M 2015-11-02T08:31:02.060Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9199 08:30:45.69M 2015-11-02T08:31:02.265Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9202 08:30:45.89M 2015-11-02T08:31:02.470Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.485 34.603 1499.9207 08:30:46.11M 2015-11-02T08:31:02.670Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.485 34.603 1499.9210 08:30:46.31M 2015-11-02T08:31:02.876Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.603 1499.9203 08:30:46.51M 2015-11-02T08:31:03.096Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.485 34.602 1499.9235 08:30:46.71M 2015-11-02T08:31:03.280Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.484 34.601 1499.9230 08:30:46.93M 2015-11-02T08:31:03.481Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.486 34.603 1499.9244 08:30:47.13M 2015-11-02T08:31:03.685Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.486 34.603 1499.9230 08:30:47.33M 2015-11-02T08:31:03.888Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.486 34.604 1499.9235 08:30:47.52M 2015-11-02T08:31:04.090Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.486 34.604 1499.9238 08:30:47.72M 2015-11-02T08:31:04.290Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.487 34.605 1499.9246 08:30:47.92M 2015-11-02T08:31:04.498Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.488 34.606 1499.9261 08:30:48.14M 2015-11-02T08:31:04.701Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.490 34.607 1499.9275 08:30:48.34M 2015-11-02T08:31:04.901Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.489 34.607 1499.9248 08:30:48.54M 2015-11-02T08:31:05.105Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.607 1499.9240 08:30:48.74M 2015-11-02T08:31:05.305Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.607 1499.9229 08:30:48.94M 2015-11-02T08:31:05.511Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9219 08:30:49.16M 2015-11-02T08:31:05.711Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9128 08:30:49.36M 2015-11-02T08:31:05.920Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9113 08:30:49.55M 2015-11-02T08:31:06.120Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.601 1499.9102 08:30:49.76M 2015-11-02T08:31:06.321Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.600 1499.9087 08:30:49.95M 2015-11-02T08:31:06.526Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.599 1499.9078 08:30:50.17M 2015-11-02T08:31:06.731Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9080 08:30:50.37M 2015-11-02T08:31:06.936Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.599 1499.9081 08:30:50.57M 2015-11-02T08:31:07.136Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.598 1499.9078 08:30:50.77M 2015-11-02T08:31:07.336Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9088 08:30:50.97M 2015-11-02T08:31:07.561Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.604 1499.9174 08:30:51.18M 2015-11-02T08:31:07.746Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9191 08:30:51.40M 2015-11-02T08:31:07.951Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9210 08:30:51.58M 2015-11-02T08:31:08.151Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9224 08:30:51.78M 2015-11-02T08:31:08.356Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9252 08:30:52.00M 2015-11-02T08:31:08.561Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9304 08:30:52.20M 2015-11-02T08:31:08.761Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9304 08:30:52.40M 2015-11-02T08:31:08.961Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9297 08:30:52.60M 2015-11-02T08:31:09.166Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9305 08:30:52.80M 2015-11-02T08:31:09.371Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9313 08:30:53.02M 2015-11-02T08:31:09.571Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9303 08:30:53.22M 2015-11-02T08:31:09.776Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9293 08:30:53.41M 2015-11-02T08:31:09.990Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.496 34.614 1499.9324 08:30:53.61M 2015-11-02T08:31:10.181Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.496 34.614 1499.9333 08:30:53.81M 2015-11-02T08:31:10.386Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.496 34.614 1499.9337 08:30:54.03M 2015-11-02T08:31:10.586Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.500 34.617 1499.9384 08:30:54.23M 2015-11-02T08:31:10.791Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.500 34.617 1499.9392 08:30:54.43M 2015-11-02T08:31:10.991Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.500 34.617 1499.9390 08:30:54.63M 2015-11-02T08:31:11.196Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.500 34.617 1499.9391 08:30:54.83M 2015-11-02T08:31:11.396Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.501 34.619 1499.9408 08:30:55.05M 2015-11-02T08:31:11.601Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.502 34.620 1499.9404 08:30:55.24M 2015-11-02T08:31:11.806Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.502 34.619 1499.9386 08:30:55.45M 2015-11-02T08:31:12.026Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9387 08:30:55.64M 2015-11-02T08:31:12.211Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9385 08:30:55.86M 2015-11-02T08:31:12.416Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.503 34.621 1499.9385 08:30:56.06M 2015-11-02T08:31:12.621Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.504 34.622 1499.9390 08:30:56.26M 2015-11-02T08:31:12.821Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.622 1499.9385 08:30:56.46M 2015-11-02T08:31:13.026Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9303 08:30:56.66M 2015-11-02T08:31:13.230Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9287 08:30:56.86M 2015-11-02T08:31:13.431Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.615 1499.9258 08:30:57.08M 2015-11-02T08:31:13.631Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.614 1499.9249 08:30:57.28M 2015-11-02T08:31:13.836Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.492 34.612 1499.9230 08:30:57.47M 2015-11-02T08:31:14.041Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.492 34.612 1499.9220 08:30:57.67M 2015-11-02T08:31:14.241Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.491 34.611 1499.9214 08:30:57.87M 2015-11-02T08:31:14.441Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.490 34.611 1499.9199 08:30:58.09M 2015-11-02T08:31:14.646Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.490 34.611 1499.9199 08:30:58.29M 2015-11-02T08:31:14.871Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.491 34.612 1499.9203 08:30:58.49M 2015-11-02T08:31:15.056Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.611 1499.9192 08:30:58.69M 2015-11-02T08:31:15.256Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.490 34.610 1499.9189 08:30:58.89M 2015-11-02T08:31:15.461Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.611 1499.9191 08:30:59.11M 2015-11-02T08:31:15.666Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9137 08:30:59.31M 2015-11-02T08:31:15.866Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9139 08:30:59.51M 2015-11-02T08:31:16.071Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9139 08:30:59.70M 2015-11-02T08:31:16.271Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.606 1499.9148 08:30:59.90M 2015-11-02T08:31:16.491Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.485 34.606 1499.9159 08:31:00.12M 2015-11-02T08:31:16.676Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.485 34.606 1499.9160 08:31:00.34M 2015-11-02T08:31:16.881Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.606 1499.9166 08:31:00.52M 2015-11-02T08:31:17.086Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9165 08:31:00.72M 2015-11-02T08:31:17.286Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.485 34.604 1499.9181 08:31:00.92M 2015-11-02T08:31:17.491Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9186 08:31:01.13M 2015-11-02T08:31:17.696Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9200 08:31:01.33M 2015-11-02T08:31:17.896Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.485 34.603 1499.9213 08:31:01.53M 2015-11-02T08:31:18.111Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.485 34.603 1499.9215 08:31:01.73M 2015-11-02T08:31:18.301Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.484 34.603 1499.9200 08:31:01.93M 2015-11-02T08:31:18.506Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9205 08:31:02.15M 2015-11-02T08:31:18.712Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9207 08:31:02.35M 2015-11-02T08:31:18.912Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.603 1499.9203 08:31:02.55M 2015-11-02T08:31:19.112Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9203 08:31:02.75M 2015-11-02T08:31:19.316Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9202 08:31:02.95M 2015-11-02T08:31:19.521Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9198 08:31:03.17M 2015-11-02T08:31:19.750Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9200 08:31:03.36M 2015-11-02T08:31:19.926Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9196 08:31:03.56M 2015-11-02T08:31:20.126Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.611 1499.9276 08:31:03.76M 2015-11-02T08:31:20.331Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.612 1499.9293 08:31:03.96M 2015-11-02T08:31:20.536Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9285 08:31:04.18M 2015-11-02T08:31:20.736Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9272 08:31:04.38M 2015-11-02T08:31:20.961Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9153 08:31:04.58M 2015-11-02T08:31:21.141Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9154 08:31:04.80M 2015-11-02T08:31:21.346Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9159 08:31:04.97M 2015-11-02T08:31:21.590Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.603 1499.9159 08:31:05.19M 2015-11-02T08:31:21.756Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.609 1499.9227 08:31:05.39M 2015-11-02T08:31:21.956Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9232 08:31:05.60M 2015-11-02T08:31:22.161Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.609 1499.9236 08:31:05.79M 2015-11-02T08:31:22.361Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9188 08:31:06.01M 2015-11-02T08:31:22.566Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9182 08:31:06.21M 2015-11-02T08:31:22.771Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9172 08:31:06.41M 2015-11-02T08:31:22.976Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.603 1499.9158 08:31:06.61M 2015-11-02T08:31:23.176Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9148 08:31:06.81M 2015-11-02T08:31:23.376Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9142 08:31:07.03M 2015-11-02T08:31:23.581Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9141 08:31:07.23M 2015-11-02T08:31:23.786Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.602 1499.9137 08:31:07.43M 2015-11-02T08:31:23.986Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.603 1499.9149 08:31:07.63M 2015-11-02T08:31:24.194Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9148 08:31:07.82M 2015-11-02T08:31:24.394Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9166 08:31:08.04M 2015-11-02T08:31:24.596Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.605 1499.9176 08:31:08.24M 2015-11-02T08:31:24.801Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.605 1499.9176 08:31:08.44M 2015-11-02T08:31:25.001Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9176 08:31:08.64M 2015-11-02T08:31:25.206Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9183 08:31:08.84M 2015-11-02T08:31:25.426Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9193 08:31:09.06M 2015-11-02T08:31:25.611Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.604 1499.9176 08:31:09.27M 2015-11-02T08:31:25.816Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.604 1499.9180 08:31:09.45M 2015-11-02T08:31:26.016Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9137 08:31:09.65M 2015-11-02T08:31:26.221Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9132 08:31:09.85M 2015-11-02T08:31:26.426Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.607 1499.9200 08:31:10.07M 2015-11-02T08:31:26.626Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9218 08:31:10.27M 2015-11-02T08:31:26.832Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9167 08:31:10.47M 2015-11-02T08:31:27.026Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9146 08:31:10.67M 2015-11-02T08:31:27.236Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9148 08:31:10.86M 2015-11-02T08:31:27.436Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9222 08:31:11.09M 2015-11-02T08:31:27.642Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9229 08:31:11.28M 2015-11-02T08:31:27.847Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9247 08:31:11.48M 2015-11-02T08:31:28.047Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.609 1499.9261 08:31:11.68M 2015-11-02T08:31:28.252Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.492 34.611 1499.9272 08:31:11.88M 2015-11-02T08:31:28.470Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9282 08:31:12.10M 2015-11-02T08:31:28.656Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9282 08:31:12.30M 2015-11-02T08:31:28.856Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9272 08:31:12.50M 2015-11-02T08:31:29.062Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.492 34.611 1499.9263 08:31:12.69M 2015-11-02T08:31:29.267Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.610 1499.9260 08:31:12.90M 2015-11-02T08:31:29.473Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.490 34.609 1499.9257 08:31:13.12M 2015-11-02T08:31:29.673Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.488 34.607 1499.9231 08:31:13.32M 2015-11-02T08:31:29.892Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.606 1499.9209 08:31:13.51M 2015-11-02T08:31:30.077Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.602 1499.9166 08:31:13.73M 2015-11-02T08:31:30.282Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.602 1499.9164 08:31:13.91M 2015-11-02T08:31:30.510Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.602 1499.9161 08:31:14.13M 2015-11-02T08:31:30.710Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9159 08:31:14.33M 2015-11-02T08:31:30.892Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.602 1499.9149 08:31:14.53M 2015-11-02T08:31:31.110Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.601 1499.9148 08:31:14.73M 2015-11-02T08:31:31.297Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9146 08:31:14.93M 2015-11-02T08:31:31.502Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.602 1499.9156 08:31:15.15M 2015-11-02T08:31:31.702Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.608 1499.9226 08:31:15.35M 2015-11-02T08:31:31.907Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9232 08:31:15.54M 2015-11-02T08:31:32.113Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9185 08:31:15.74M 2015-11-02T08:31:32.313Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.596 1499.9070 08:31:15.94M 2015-11-02T08:31:32.517Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.595 1499.9058 08:31:16.16M 2015-11-02T08:31:32.717Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9094 08:31:16.36M 2015-11-02T08:31:32.922Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9086 08:31:16.56M 2015-11-02T08:31:33.127Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.600 1499.9081 08:31:16.76M 2015-11-02T08:31:33.327Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9172 08:31:16.96M 2015-11-02T08:31:33.532Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.604 1499.9128 08:31:17.18M 2015-11-02T08:31:33.732Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9128 08:31:17.37M 2015-11-02T08:31:33.937Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9135 08:31:17.57M 2015-11-02T08:31:34.137Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.606 1499.9141 08:31:17.77M 2015-11-02T08:31:34.357Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9102 08:31:17.97M 2015-11-02T08:31:34.547Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.601 1499.9084 08:31:18.21M 2015-11-02T08:31:34.747Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.601 1499.9071 08:31:18.39M 2015-11-02T08:31:34.952Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9054 08:31:18.59M 2015-11-02T08:31:35.157Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9044 08:31:18.79M 2015-11-02T08:31:35.357Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9030 08:31:19.01M 2015-11-02T08:31:35.557Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9119 08:31:19.20M 2015-11-02T08:31:35.767Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9133 08:31:19.40M 2015-11-02T08:31:35.962Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.605 1499.9144 08:31:19.61M 2015-11-02T08:31:36.167Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.605 1499.9148 08:31:19.80M 2015-11-02T08:31:36.372Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9221 08:31:20.02M 2015-11-02T08:31:36.572Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9203 08:31:20.22M 2015-11-02T08:31:36.777Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9189 08:31:20.42M 2015-11-02T08:31:36.982Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9181 08:31:20.62M 2015-11-02T08:31:37.187Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9161 08:31:20.82M 2015-11-02T08:31:37.387Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9153 08:31:21.04M 2015-11-02T08:31:37.594Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9148 08:31:21.23M 2015-11-02T08:31:37.797Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9155 08:31:21.43M 2015-11-02T08:31:37.997Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9144 08:31:21.63M 2015-11-02T08:31:38.197Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9137 08:31:21.83M 2015-11-02T08:31:38.402Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9138 08:31:22.05M 2015-11-02T08:31:38.607Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.606 1499.9167 08:31:22.25M 2015-11-02T08:31:38.822Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.607 1499.9174 08:31:22.45M 2015-11-02T08:31:39.012Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.487 34.607 1499.9182 08:31:22.66M 2015-11-02T08:31:39.217Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.608 1499.9192 08:31:22.85M 2015-11-02T08:31:39.417Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.608 1499.9204 08:31:23.07M 2015-11-02T08:31:39.622Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.608 1499.9211 08:31:23.27M 2015-11-02T08:31:39.822Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9213 08:31:23.47M 2015-11-02T08:31:40.027Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9227 08:31:23.66M 2015-11-02T08:31:40.227Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9236 08:31:23.86M 2015-11-02T08:31:40.432Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9240 08:31:24.08M 2015-11-02T08:31:40.632Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.611 1499.9243 08:31:24.28M 2015-11-02T08:31:40.837Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.611 1499.9250 08:31:24.48M 2015-11-02T08:31:41.042Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.611 1499.9260 08:31:24.68M 2015-11-02T08:31:41.247Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9224 08:31:24.88M 2015-11-02T08:31:41.447Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9226 08:31:25.10M 2015-11-02T08:31:41.652Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.608 1499.9216 08:31:25.30M 2015-11-02T08:31:41.857Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9215 08:31:25.50M 2015-11-02T08:31:42.057Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9187 08:31:25.69M 2015-11-02T08:31:42.257Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.606 1499.9187 08:31:25.89M 2015-11-02T08:31:42.462Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.606 1499.9191 08:31:26.11M 2015-11-02T08:31:42.667Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9187 08:31:26.31M 2015-11-02T08:31:42.867Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.605 1499.9180 08:31:26.51M 2015-11-02T08:31:43.110Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9165 08:31:26.71M 2015-11-02T08:31:43.292Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.603 1499.9154 08:31:26.91M 2015-11-02T08:31:43.477Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9135 08:31:27.14M 2015-11-02T08:31:43.682Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9137 08:31:27.33M 2015-11-02T08:31:43.882Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9130 08:31:27.52M 2015-11-02T08:31:44.087Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9117 08:31:27.72M 2015-11-02T08:31:44.292Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9104 08:31:27.92M 2015-11-02T08:31:44.492Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9130 08:31:28.14M 2015-11-02T08:31:44.697Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.601 1499.9138 08:31:28.34M 2015-11-02T08:31:44.897Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9155 08:31:28.54M 2015-11-02T08:31:45.102Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.603 1499.9163 08:31:28.74M 2015-11-02T08:31:45.307Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9172 08:31:28.93M 2015-11-02T08:31:45.507Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9189 08:31:29.16M 2015-11-02T08:31:45.751Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.607 1499.9226 08:31:29.35M 2015-11-02T08:31:45.913Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.607 1499.9247 08:31:29.55M 2015-11-02T08:31:46.117Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.607 1499.9243 08:31:29.75M 2015-11-02T08:31:46.322Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9246 08:31:29.95M 2015-11-02T08:31:46.527Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9244 08:31:30.17M 2015-11-02T08:31:46.727Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9185 08:31:30.37M 2015-11-02T08:31:46.927Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9221 08:31:30.57M 2015-11-02T08:31:47.132Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9227 08:31:30.77M 2015-11-02T08:31:47.337Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.608 1499.9226 08:31:30.96M 2015-11-02T08:31:47.537Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9230 08:31:31.18M 2015-11-02T08:31:47.757Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9225 08:31:31.38M 2015-11-02T08:31:47.942Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9266 08:31:31.60M 2015-11-02T08:31:48.147Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.609 1499.9232 08:31:31.78M 2015-11-02T08:31:48.353Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.608 1499.9227 08:31:32.00M 2015-11-02T08:31:48.553Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.607 1499.9210 08:31:32.20M 2015-11-02T08:31:48.757Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9186 08:31:32.40M 2015-11-02T08:31:48.957Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9186 08:31:32.60M 2015-11-02T08:31:49.162Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9196 08:31:32.80M 2015-11-02T08:31:49.367Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9199 08:31:33.01M 2015-11-02T08:31:49.567Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.607 1499.9198 08:31:33.21M 2015-11-02T08:31:49.772Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.607 1499.9197 08:31:33.41M 2015-11-02T08:31:49.977Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9187 08:31:33.61M 2015-11-02T08:31:50.177Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.607 1499.9197 08:31:33.81M 2015-11-02T08:31:50.382Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9193 08:31:34.03M 2015-11-02T08:31:50.582Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9199 08:31:34.23M 2015-11-02T08:31:50.787Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9202 08:31:34.43M 2015-11-02T08:31:50.994Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9214 08:31:34.63M 2015-11-02T08:31:51.194Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.611 1499.9236 08:31:34.83M 2015-11-02T08:31:51.398Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.611 1499.9233 08:31:35.04M 2015-11-02T08:31:51.603Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9225 08:31:35.24M 2015-11-02T08:31:51.802Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9231 08:31:35.44M 2015-11-02T08:31:52.007Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9229 08:31:35.64M 2015-11-02T08:31:52.228Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.609 1499.9226 08:31:35.84M 2015-11-02T08:31:52.413Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.495 34.614 1499.9282 08:31:36.08M 2015-11-02T08:31:52.617Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.495 34.614 1499.9292 08:31:36.26M 2015-11-02T08:31:52.818Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9250 08:31:36.46M 2015-11-02T08:31:53.023Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9252 08:31:36.66M 2015-11-02T08:31:53.223Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.609 1499.9246 08:31:36.86M 2015-11-02T08:31:53.428Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.608 1499.9232 08:31:37.08M 2015-11-02T08:31:53.628Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.488 34.606 1499.9215 08:31:37.28M 2015-11-02T08:31:53.833Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.486 34.605 1499.9205 08:31:37.47M 2015-11-02T08:31:54.038Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.485 34.603 1499.9198 08:31:37.67M 2015-11-02T08:31:54.238Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.489 34.607 1499.9243 08:31:37.87M 2015-11-02T08:31:54.443Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.490 34.607 1499.9261 08:31:38.09M 2015-11-02T08:31:54.643Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.490 34.608 1499.9261 08:31:38.29M 2015-11-02T08:31:54.848Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.487 34.605 1499.9220 08:31:38.49M 2015-11-02T08:31:55.053Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.486 34.604 1499.9208 08:31:38.69M 2015-11-02T08:31:55.253Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9197 08:31:38.89M 2015-11-02T08:31:55.458Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9172 08:31:39.11M 2015-11-02T08:31:55.658Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9170 08:31:39.30M 2015-11-02T08:31:55.863Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9160 08:31:39.50M 2015-11-02T08:31:56.068Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.598 1499.9105 08:31:39.70M 2015-11-02T08:31:56.268Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9153 08:31:39.90M 2015-11-02T08:31:56.473Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9161 08:31:40.12M 2015-11-02T08:31:56.693Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9177 08:31:40.32M 2015-11-02T08:31:56.878Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9196 08:31:40.54M 2015-11-02T08:31:57.078Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9197 08:31:40.72M 2015-11-02T08:31:57.283Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9204 08:31:40.91M 2015-11-02T08:31:57.488Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.609 1499.9214 08:31:41.14M 2015-11-02T08:31:57.693Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.609 1499.9229 08:31:41.34M 2015-11-02T08:31:57.893Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9226 08:31:41.53M 2015-11-02T08:31:58.098Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.488 34.608 1499.9215 08:31:41.73M 2015-11-02T08:31:58.298Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9233 08:31:41.93M 2015-11-02T08:31:58.503Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9233 08:31:42.15M 2015-11-02T08:31:58.710Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9241 08:31:42.35M 2015-11-02T08:31:58.908Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9241 08:31:42.55M 2015-11-02T08:31:59.113Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9236 08:31:42.75M 2015-11-02T08:31:59.313Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9238 08:31:42.94M 2015-11-02T08:31:59.518Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9243 08:31:43.16M 2015-11-02T08:31:59.723Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9229 08:31:43.36M 2015-11-02T08:31:59.923Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.607 1499.9208 08:31:43.56M 2015-11-02T08:32:00.128Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9192 08:31:43.76M 2015-11-02T08:32:00.328Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.605 1499.9183 08:31:43.96M 2015-11-02T08:32:00.533Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.604 1499.9174 08:31:44.18M 2015-11-02T08:32:00.733Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9156 08:31:44.38M 2015-11-02T08:32:00.938Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.603 1499.9150 08:31:44.57M 2015-11-02T08:32:01.158Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9141 08:31:44.78M 2015-11-02T08:32:01.343Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9130 08:31:45.01M 2015-11-02T08:32:01.548Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9124 08:31:45.19M 2015-11-02T08:32:01.753Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9110 08:31:45.39M 2015-11-02T08:32:01.960Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9115 08:31:45.59M 2015-11-02T08:32:02.191Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9116 08:31:45.79M 2015-11-02T08:32:02.358Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9124 08:31:46.01M 2015-11-02T08:32:02.570Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9127 08:31:46.21M 2015-11-02T08:32:02.768Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9135 08:31:46.41M 2015-11-02T08:32:02.968Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.604 1499.9133 08:31:46.61M 2015-11-02T08:32:03.168Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.492 34.612 1499.9233 08:31:46.80M 2015-11-02T08:32:03.378Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.492 34.612 1499.9243 08:31:47.02M 2015-11-02T08:32:03.578Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.492 34.612 1499.9247 08:31:47.23M 2015-11-02T08:32:03.783Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.611 1499.9242 08:31:47.42M 2015-11-02T08:32:03.983Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9225 08:31:47.62M 2015-11-02T08:32:04.188Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.609 1499.9226 08:31:47.82M 2015-11-02T08:32:04.388Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.608 1499.9218 08:31:48.04M 2015-11-02T08:32:04.594Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9221 08:31:48.24M 2015-11-02T08:32:04.794Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9226 08:31:48.44M 2015-11-02T08:32:04.998Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9229 08:31:48.64M 2015-11-02T08:32:05.203Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9238 08:31:48.84M 2015-11-02T08:32:05.408Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.491 34.610 1499.9244 08:31:49.06M 2015-11-02T08:32:05.628Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9249 08:31:49.25M 2015-11-02T08:32:05.813Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9261 08:31:49.47M 2015-11-02T08:32:06.013Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.610 1499.9271 08:31:49.65M 2015-11-02T08:32:06.218Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.609 1499.9269 08:31:49.85M 2015-11-02T08:32:06.418Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.603 1499.9197 08:31:50.07M 2015-11-02T08:32:06.623Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9193 08:31:50.27M 2015-11-02T08:32:06.823Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9166 08:31:50.47M 2015-11-02T08:32:07.028Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9160 08:31:50.67M 2015-11-02T08:32:07.233Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9161 08:31:50.87M 2015-11-02T08:32:07.438Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.487 34.606 1499.9235 08:31:51.09M 2015-11-02T08:32:07.638Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9226 08:31:51.28M 2015-11-02T08:32:07.838Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.488 34.607 1499.9227 08:31:51.48M 2015-11-02T08:32:08.043Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.489 34.608 1499.9236 08:31:51.68M 2015-11-02T08:32:08.248Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.489 34.608 1499.9238 08:31:51.88M 2015-11-02T08:32:08.453Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9235 08:31:52.10M 2015-11-02T08:32:08.658Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.606 1499.9224 08:31:52.30M 2015-11-02T08:32:08.858Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.606 1499.9230 08:31:52.50M 2015-11-02T08:32:09.058Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9218 08:31:52.70M 2015-11-02T08:32:09.263Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.609 1499.9240 08:31:52.90M 2015-11-02T08:32:09.470Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9232 08:31:53.11M 2015-11-02T08:32:09.668Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9235 08:31:53.31M 2015-11-02T08:32:09.873Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9146 08:31:53.51M 2015-11-02T08:32:10.093Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.602 1499.9154 08:31:53.71M 2015-11-02T08:32:10.278Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9153 08:31:53.93M 2015-11-02T08:32:10.478Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9137 08:31:54.13M 2015-11-02T08:32:10.683Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9132 08:31:54.33M 2015-11-02T08:32:10.888Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9133 08:31:54.53M 2015-11-02T08:32:11.093Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9119 08:31:54.73M 2015-11-02T08:32:11.298Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.602 1499.9109 08:31:54.93M 2015-11-02T08:32:11.498Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.601 1499.9093 08:31:55.14M 2015-11-02T08:32:11.698Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9076 08:31:55.34M 2015-11-02T08:32:11.898Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9127 08:31:55.54M 2015-11-02T08:32:12.108Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.607 1499.9136 08:31:55.74M 2015-11-02T08:32:12.308Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.605 1499.9191 08:31:55.94M 2015-11-02T08:32:12.508Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.606 1499.9204 08:31:56.16M 2015-11-02T08:32:12.714Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.487 34.606 1499.9215 08:31:56.35M 2015-11-02T08:32:12.918Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.487 34.606 1499.9226 08:31:56.55M 2015-11-02T08:32:13.118Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.488 34.606 1499.9242 08:31:56.76M 2015-11-02T08:32:13.324Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.489 34.606 1499.9255 08:31:56.95M 2015-11-02T08:32:13.528Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.488 34.606 1499.9248 08:31:57.17M 2015-11-02T08:32:13.733Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.488 34.606 1499.9255 08:31:57.37M 2015-11-02T08:32:13.933Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.488 34.606 1499.9246 08:31:57.57M 2015-11-02T08:32:14.133Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.488 34.606 1499.9238 08:31:57.77M 2015-11-02T08:32:14.338Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.487 34.606 1499.9231 08:31:57.97M 2015-11-02T08:32:14.559Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9220 08:31:58.19M 2015-11-02T08:32:14.743Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9207 08:31:58.40M 2015-11-02T08:32:14.951Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9199 08:31:58.59M 2015-11-02T08:32:15.149Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9186 08:31:58.79M 2015-11-02T08:32:15.354Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.603 1499.9166 08:31:59.00M 2015-11-02T08:32:15.558Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9144 08:31:59.20M 2015-11-02T08:32:15.759Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9119 08:31:59.40M 2015-11-02T08:32:15.964Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.604 1499.9131 08:31:59.60M 2015-11-02T08:32:16.164Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9139 08:31:59.80M 2015-11-02T08:32:16.369Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.605 1499.9141 08:32:00.02M 2015-11-02T08:32:16.574Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.484 34.604 1499.9147 08:32:00.22M 2015-11-02T08:32:16.774Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.484 34.604 1499.9147 08:32:00.42M 2015-11-02T08:32:16.974Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9147 08:32:00.62M 2015-11-02T08:32:17.184Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9141 08:32:00.81M 2015-11-02T08:32:17.384Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.604 1499.9132 08:32:01.04M 2015-11-02T08:32:17.589Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.603 1499.9124 08:32:01.23M 2015-11-02T08:32:17.789Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9136 08:32:01.43M 2015-11-02T08:32:18.031Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.485 34.605 1499.9147 08:32:01.63M 2015-11-02T08:32:18.194Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9153 08:32:01.83M 2015-11-02T08:32:18.399Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.607 1499.9155 08:32:02.05M 2015-11-02T08:32:18.604Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9154 08:32:02.25M 2015-11-02T08:32:18.804Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9169 08:32:02.45M 2015-11-02T08:32:19.024Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9167 08:32:02.65M 2015-11-02T08:32:19.209Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9164 08:32:02.86M 2015-11-02T08:32:19.419Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9161 08:32:03.06M 2015-11-02T08:32:19.614Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9148 08:32:03.27M 2015-11-02T08:32:19.819Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.605 1499.9143 08:32:03.46M 2015-11-02T08:32:20.024Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.605 1499.9150 08:32:03.66M 2015-11-02T08:32:20.224Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9166 08:32:03.86M 2015-11-02T08:32:20.429Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.607 1499.9175 08:32:04.08M 2015-11-02T08:32:20.634Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9177 08:32:04.28M 2015-11-02T08:32:20.839Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9187 08:32:04.48M 2015-11-02T08:32:21.039Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9146 08:32:04.68M 2015-11-02T08:32:21.244Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9146 08:32:04.88M 2015-11-02T08:32:21.444Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9156 08:32:05.09M 2015-11-02T08:32:21.649Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9146 08:32:05.29M 2015-11-02T08:32:21.849Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9135 08:32:05.49M 2015-11-02T08:32:22.054Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9137 08:32:05.69M 2015-11-02T08:32:22.259Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9136 08:32:05.89M 2015-11-02T08:32:22.464Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9207 08:32:06.11M 2015-11-02T08:32:22.664Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9194 08:32:06.31M 2015-11-02T08:32:22.864Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.609 1499.9186 08:32:06.51M 2015-11-02T08:32:23.069Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.608 1499.9185 08:32:06.71M 2015-11-02T08:32:23.274Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.487 34.607 1499.9176 08:32:06.90M 2015-11-02T08:32:23.489Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.606 1499.9171 08:32:07.12M 2015-11-02T08:32:23.679Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.606 1499.9161 08:32:07.34M 2015-11-02T08:32:23.879Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.605 1499.9152 08:32:07.52M 2015-11-02T08:32:24.084Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.605 1499.9148 08:32:07.72M 2015-11-02T08:32:24.289Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.606 1499.9158 08:32:07.92M 2015-11-02T08:32:24.494Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.607 1499.9183 08:32:08.14M 2015-11-02T08:32:24.694Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9191 08:32:08.34M 2015-11-02T08:32:24.899Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9208 08:32:08.54M 2015-11-02T08:32:25.099Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9218 08:32:08.73M 2015-11-02T08:32:25.304Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.608 1499.9224 08:32:08.93M 2015-11-02T08:32:25.504Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9233 08:32:09.15M 2015-11-02T08:32:25.704Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9238 08:32:09.35M 2015-11-02T08:32:25.909Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9235 08:32:09.55M 2015-11-02T08:32:26.114Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9235 08:32:09.75M 2015-11-02T08:32:26.319Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9237 08:32:09.95M 2015-11-02T08:32:26.524Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9242 08:32:10.17M 2015-11-02T08:32:26.724Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.607 1499.9238 08:32:10.37M 2015-11-02T08:32:26.924Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9237 08:32:10.57M 2015-11-02T08:32:27.129Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.488 34.606 1499.9232 08:32:10.77M 2015-11-02T08:32:27.334Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9230 08:32:10.97M 2015-11-02T08:32:27.534Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9214 08:32:11.18M 2015-11-02T08:32:27.734Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9210 08:32:11.38M 2015-11-02T08:32:27.959Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9204 08:32:11.58M 2015-11-02T08:32:28.144Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.605 1499.9204 08:32:11.80M 2015-11-02T08:32:28.349Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9209 08:32:12.00M 2015-11-02T08:32:28.549Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9214 08:32:12.20M 2015-11-02T08:32:28.754Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9215 08:32:12.40M 2015-11-02T08:32:28.959Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9219 08:32:12.60M 2015-11-02T08:32:29.159Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9225 08:32:12.80M 2015-11-02T08:32:29.364Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.487 34.606 1499.9216 08:32:13.02M 2015-11-02T08:32:29.569Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.606 1499.9219 08:32:13.21M 2015-11-02T08:32:29.769Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9226 08:32:13.41M 2015-11-02T08:32:29.974Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9227 08:32:13.61M 2015-11-02T08:32:30.174Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.607 1499.9233 08:32:13.81M 2015-11-02T08:32:30.391Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.607 1499.9238 08:32:14.03M 2015-11-02T08:32:30.579Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.488 34.606 1499.9238 08:32:14.23M 2015-11-02T08:32:30.784Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.488 34.606 1499.9237 08:32:14.43M 2015-11-02T08:32:30.984Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.600 1499.9171 08:32:14.62M 2015-11-02T08:32:31.189Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.480 34.599 1499.9155 08:32:14.82M 2015-11-02T08:32:31.389Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.482 34.600 1499.9172 08:32:15.04M 2015-11-02T08:32:31.599Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.482 34.601 1499.9178 08:32:15.24M 2015-11-02T08:32:31.799Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.483 34.601 1499.9176 08:32:15.44M 2015-11-02T08:32:32.004Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9178 08:32:15.64M 2015-11-02T08:32:32.204Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9182 08:32:15.84M 2015-11-02T08:32:32.424Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.603 1499.9186 08:32:16.06M 2015-11-02T08:32:32.614Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9199 08:32:16.28M 2015-11-02T08:32:32.814Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9200 08:32:16.46M 2015-11-02T08:32:33.019Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.604 1499.9196 08:32:16.66M 2015-11-02T08:32:33.219Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9198 08:32:16.86M 2015-11-02T08:32:33.424Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9192 08:32:17.07M 2015-11-02T08:32:33.624Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.605 1499.9187 08:32:17.27M 2015-11-02T08:32:33.829Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.486 34.604 1499.9229 08:32:17.47M 2015-11-02T08:32:34.034Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.486 34.604 1499.9229 08:32:17.67M 2015-11-02T08:32:34.234Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.487 34.605 1499.9235 08:32:17.87M 2015-11-02T08:32:34.439Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.485 34.603 1499.9214 08:32:18.09M 2015-11-02T08:32:34.644Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.602 1499.9210 08:32:18.29M 2015-11-02T08:32:34.844Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.483 34.601 1499.9207 08:32:18.49M 2015-11-02T08:32:35.049Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.480 34.598 1499.9178 08:32:18.69M 2015-11-02T08:32:35.249Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.480 34.597 1499.9189 08:32:18.89M 2015-11-02T08:32:35.454Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.480 34.597 1499.9191 08:32:19.10M 2015-11-02T08:32:35.659Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.481 34.598 1499.9191 08:32:19.30M 2015-11-02T08:32:35.859Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.481 34.599 1499.9183 08:32:19.50M 2015-11-02T08:32:36.064Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.482 34.600 1499.9186 08:32:19.70M 2015-11-02T08:32:36.269Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9185 08:32:19.90M 2015-11-02T08:32:36.469Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.484 34.602 1499.9197 08:32:20.12M 2015-11-02T08:32:36.674Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.485 34.603 1499.9202 08:32:20.32M 2015-11-02T08:32:36.894Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.485 34.603 1499.9193 08:32:20.52M 2015-11-02T08:32:37.079Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.484 34.602 1499.9191 08:32:20.73M 2015-11-02T08:32:37.279Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.483 34.601 1499.9174 08:32:20.91M 2015-11-02T08:32:37.485Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9154 08:32:21.13M 2015-11-02T08:32:37.690Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9141 08:32:21.33M 2015-11-02T08:32:37.890Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.600 1499.9135 08:32:21.53M 2015-11-02T08:32:38.095Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.600 1499.9127 08:32:21.73M 2015-11-02T08:32:38.295Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.599 1499.9119 08:32:21.93M 2015-11-02T08:32:38.500Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9113 08:32:22.15M 2015-11-02T08:32:38.704Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9114 08:32:22.35M 2015-11-02T08:32:38.904Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.600 1499.9125 08:32:22.55M 2015-11-02T08:32:39.109Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9117 08:32:22.74M 2015-11-02T08:32:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9111 08:32:22.95M 2015-11-02T08:32:39.551Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.608 1499.9210 08:32:23.16M 2015-11-02T08:32:39.720Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9329 08:32:23.36M 2015-11-02T08:32:39.925Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.613 1499.9270 08:32:23.56M 2015-11-02T08:32:40.125Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.612 1499.9242 08:32:23.76M 2015-11-02T08:32:40.330Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.610 1499.9218 08:32:23.96M 2015-11-02T08:32:40.530Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9202 08:32:24.18M 2015-11-02T08:32:40.730Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9176 08:32:24.38M 2015-11-02T08:32:40.935Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9158 08:32:24.57M 2015-11-02T08:32:41.140Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9138 08:32:24.77M 2015-11-02T08:32:41.360Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9126 08:32:24.97M 2015-11-02T08:32:41.545Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9136 08:32:25.21M 2015-11-02T08:32:41.750Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9142 08:32:25.39M 2015-11-02T08:32:41.950Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9138 08:32:25.59M 2015-11-02T08:32:42.155Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.600 1499.9091 08:32:25.79M 2015-11-02T08:32:42.359Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9099 08:32:26.01M 2015-11-02T08:32:42.560Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9099 08:32:26.21M 2015-11-02T08:32:42.765Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9098 08:32:26.41M 2015-11-02T08:32:42.965Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.488 34.609 1499.9182 08:32:26.61M 2015-11-02T08:32:43.170Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.490 34.610 1499.9203 08:32:26.81M 2015-11-02T08:32:43.370Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.491 34.612 1499.9215 08:32:27.02M 2015-11-02T08:32:43.575Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.490 34.611 1499.9203 08:32:27.22M 2015-11-02T08:32:43.790Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.490 34.611 1499.9197 08:32:27.42M 2015-11-02T08:32:43.985Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.610 1499.9180 08:32:27.62M 2015-11-02T08:32:44.185Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.487 34.608 1499.9159 08:32:27.82M 2015-11-02T08:32:44.385Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.607 1499.9142 08:32:28.04M 2015-11-02T08:32:44.590Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.483 34.605 1499.9117 08:32:28.24M 2015-11-02T08:32:44.831Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.480 34.601 1499.9077 08:32:28.44M 2015-11-02T08:32:44.995Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.479 34.601 1499.9066 08:32:28.64M 2015-11-02T08:32:45.200Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.599 1499.9063 08:32:28.83M 2015-11-02T08:32:45.400Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.477 34.598 1499.9054 08:32:29.05M 2015-11-02T08:32:45.605Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9113 08:32:29.25M 2015-11-02T08:32:45.825Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9117 08:32:29.45M 2015-11-02T08:32:46.015Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.602 1499.9125 08:32:29.66M 2015-11-02T08:32:46.215Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9125 08:32:29.85M 2015-11-02T08:32:46.415Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9120 08:32:30.07M 2015-11-02T08:32:46.620Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.600 1499.9126 08:32:30.27M 2015-11-02T08:32:46.825Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.600 1499.9127 08:32:30.46M 2015-11-02T08:32:47.025Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.601 1499.9135 08:32:30.67M 2015-11-02T08:32:47.230Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9136 08:32:30.86M 2015-11-02T08:32:47.435Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.601 1499.9143 08:32:31.08M 2015-11-02T08:32:47.670Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9137 08:32:31.28M 2015-11-02T08:32:47.840Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9231 08:32:31.48M 2015-11-02T08:32:48.040Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9219 08:32:31.68M 2015-11-02T08:32:48.245Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.606 1499.9200 08:32:31.88M 2015-11-02T08:32:48.450Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9180 08:32:32.10M 2015-11-02T08:32:48.650Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9163 08:32:32.30M 2015-11-02T08:32:48.855Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.605 1499.9178 08:32:32.50M 2015-11-02T08:32:49.055Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9177 08:32:32.70M 2015-11-02T08:32:49.260Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.604 1499.9169 08:32:32.89M 2015-11-02T08:32:49.460Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.604 1499.9176 08:32:33.11M 2015-11-02T08:32:49.665Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9169 08:32:33.31M 2015-11-02T08:32:49.870Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9166 08:32:33.51M 2015-11-02T08:32:50.070Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.599 1499.9130 08:32:33.71M 2015-11-02T08:32:50.290Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.599 1499.9121 08:32:33.91M 2015-11-02T08:32:50.480Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9133 08:32:34.14M 2015-11-02T08:32:50.680Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.600 1499.9144 08:32:34.33M 2015-11-02T08:32:50.885Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9161 08:32:34.52M 2015-11-02T08:32:51.110Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.481 34.600 1499.9167 08:32:34.73M 2015-11-02T08:32:51.290Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.601 1499.9185 08:32:34.92M 2015-11-02T08:32:51.490Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.601 1499.9185 08:32:35.14M 2015-11-02T08:32:51.711Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.483 34.602 1499.9192 08:32:35.34M 2015-11-02T08:32:51.900Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.484 34.602 1499.9187 08:32:35.54M 2015-11-02T08:32:52.105Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.602 1499.9187 08:32:35.74M 2015-11-02T08:32:52.305Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.489 34.607 1499.9247 08:32:35.94M 2015-11-02T08:32:52.510Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.488 34.606 1499.9241 08:32:36.16M 2015-11-02T08:32:52.715Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.488 34.606 1499.9241 08:32:36.36M 2015-11-02T08:32:52.915Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.487 34.605 1499.9232 08:32:36.56M 2015-11-02T08:32:53.115Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.487 34.605 1499.9230 08:32:36.75M 2015-11-02T08:32:53.320Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.487 34.605 1499.9235 08:32:36.95M 2015-11-02T08:32:53.525Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.480 34.598 1499.9158 08:32:37.17M 2015-11-02T08:32:53.725Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.478 34.596 1499.9147 08:32:37.37M 2015-11-02T08:32:53.930Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.477 34.595 1499.9131 08:32:37.57M 2015-11-02T08:32:54.135Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.477 34.595 1499.9130 08:32:37.77M 2015-11-02T08:32:54.335Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.478 34.595 1499.9136 08:32:37.97M 2015-11-02T08:32:54.540Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.476 34.594 1499.9124 08:32:38.19M 2015-11-02T08:32:54.760Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.476 34.594 1499.9126 08:32:38.39M 2015-11-02T08:32:54.951Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.484 34.602 1499.9220 08:32:38.60M 2015-11-02T08:32:55.145Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.486 34.603 1499.9226 08:32:38.79M 2015-11-02T08:32:55.350Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.487 34.605 1499.9230 08:32:39.00M 2015-11-02T08:32:55.555Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.488 34.606 1499.9236 08:32:39.20M 2015-11-02T08:32:55.755Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9249 08:32:39.40M 2015-11-02T08:32:55.960Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9219 08:32:39.60M 2015-11-02T08:32:56.160Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9215 08:32:39.80M 2015-11-02T08:32:56.365Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9207 08:32:40.02M 2015-11-02T08:32:56.570Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9197 08:32:40.22M 2015-11-02T08:32:56.770Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9189 08:32:40.42M 2015-11-02T08:32:56.975Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9172 08:32:40.62M 2015-11-02T08:32:57.180Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.602 1499.9154 08:32:40.81M 2015-11-02T08:32:57.380Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9135 08:32:41.03M 2015-11-02T08:32:57.585Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9128 08:32:41.23M 2015-11-02T08:32:57.790Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9121 08:32:41.43M 2015-11-02T08:32:57.990Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.486 34.606 1499.9185 08:32:41.63M 2015-11-02T08:32:58.196Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.608 1499.9198 08:32:41.83M 2015-11-02T08:32:58.400Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9216 08:32:42.05M 2015-11-02T08:32:58.600Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.489 34.608 1499.9221 08:32:42.25M 2015-11-02T08:32:58.800Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.608 1499.9220 08:32:42.45M 2015-11-02T08:32:59.005Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9219 08:32:42.64M 2015-11-02T08:32:59.225Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.606 1499.9208 08:32:42.84M 2015-11-02T08:32:59.416Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.486 34.606 1499.9188 08:32:43.08M 2015-11-02T08:32:59.616Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.605 1499.9159 08:32:43.26M 2015-11-02T08:32:59.828Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9138 08:32:43.46M 2015-11-02T08:33:00.020Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.603 1499.9131 08:32:43.66M 2015-11-02T08:33:00.225Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9121 08:32:43.86M 2015-11-02T08:33:00.425Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9102 08:32:44.08M 2015-11-02T08:33:00.630Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.600 1499.9091 08:32:44.28M 2015-11-02T08:33:00.830Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9087 08:32:44.48M 2015-11-02T08:33:01.035Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9092 08:32:44.67M 2015-11-02T08:33:01.240Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9120 08:32:44.87M 2015-11-02T08:33:01.440Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9126 08:32:45.09M 2015-11-02T08:33:01.645Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9122 08:32:45.29M 2015-11-02T08:33:01.845Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.609 1499.9203 08:32:45.49M 2015-11-02T08:33:02.056Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.610 1499.9209 08:32:45.69M 2015-11-02T08:33:02.256Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9193 08:32:45.89M 2015-11-02T08:33:02.461Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9187 08:32:46.11M 2015-11-02T08:33:02.661Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9170 08:32:46.31M 2015-11-02T08:33:02.866Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.607 1499.9164 08:32:46.51M 2015-11-02T08:33:03.066Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9147 08:32:46.71M 2015-11-02T08:33:03.266Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.606 1499.9153 08:32:46.90M 2015-11-02T08:33:03.476Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.607 1499.9158 08:32:47.12M 2015-11-02T08:33:03.691Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.608 1499.9148 08:32:47.32M 2015-11-02T08:33:03.881Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9154 08:32:47.54M 2015-11-02T08:33:04.081Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9154 08:32:47.72M 2015-11-02T08:33:04.285Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.487 34.608 1499.9138 08:32:47.92M 2015-11-02T08:33:04.486Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.608 1499.9130 08:32:48.14M 2015-11-02T08:33:04.686Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.608 1499.9130 08:32:48.33M 2015-11-02T08:33:04.896Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.609 1499.9137 08:32:48.53M 2015-11-02T08:33:05.096Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.487 34.608 1499.9143 08:32:48.73M 2015-11-02T08:33:05.301Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9135 08:32:48.93M 2015-11-02T08:33:05.501Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.609 1499.9164 08:32:49.15M 2015-11-02T08:33:05.706Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.609 1499.9188 08:32:49.35M 2015-11-02T08:33:05.906Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.608 1499.9178 08:32:49.55M 2015-11-02T08:33:06.111Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.488 34.608 1499.9171 08:32:49.75M 2015-11-02T08:33:06.316Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.607 1499.9159 08:32:49.95M 2015-11-02T08:33:06.516Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9160 08:32:50.17M 2015-11-02T08:33:06.721Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.605 1499.9154 08:32:50.37M 2015-11-02T08:33:06.921Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9148 08:32:50.57M 2015-11-02T08:33:07.126Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9131 08:32:50.76M 2015-11-02T08:33:07.331Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9114 08:32:50.96M 2015-11-02T08:33:07.531Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.482 34.602 1499.9130 08:32:51.18M 2015-11-02T08:33:07.731Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.481 34.601 1499.9114 08:32:51.38M 2015-11-02T08:33:07.936Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.481 34.602 1499.9127 08:32:51.58M 2015-11-02T08:33:08.156Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.603 1499.9138 08:32:51.78M 2015-11-02T08:33:08.341Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.602 1499.9144 08:32:52.01M 2015-11-02T08:33:08.546Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9146 08:32:52.20M 2015-11-02T08:33:08.751Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9141 08:32:52.40M 2015-11-02T08:33:08.956Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9142 08:32:52.59M 2015-11-02T08:33:09.156Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.609 1499.9224 08:32:52.79M 2015-11-02T08:33:09.361Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.490 34.610 1499.9242 08:32:53.01M 2015-11-02T08:33:09.561Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.491 34.611 1499.9253 08:32:53.21M 2015-11-02T08:33:09.766Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.492 34.611 1499.9257 08:32:53.41M 2015-11-02T08:33:09.966Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9204 08:32:53.61M 2015-11-02T08:33:10.171Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9188 08:32:53.81M 2015-11-02T08:33:10.376Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.605 1499.9176 08:32:54.03M 2015-11-02T08:33:10.576Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9164 08:32:54.23M 2015-11-02T08:33:10.781Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9165 08:32:54.43M 2015-11-02T08:33:10.986Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9227 08:32:54.63M 2015-11-02T08:33:11.186Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9225 08:32:54.82M 2015-11-02T08:33:11.391Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.608 1499.9180 08:32:55.04M 2015-11-02T08:33:11.591Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.487 34.607 1499.9165 08:32:55.24M 2015-11-02T08:33:11.796Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9143 08:32:55.44M 2015-11-02T08:33:11.996Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.604 1499.9108 08:32:55.64M 2015-11-02T08:33:12.206Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9104 08:32:55.84M 2015-11-02T08:33:12.406Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9155 08:32:56.06M 2015-11-02T08:33:12.626Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.483 34.605 1499.9108 08:32:56.26M 2015-11-02T08:33:12.811Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.604 1499.9091 08:32:56.47M 2015-11-02T08:33:13.016Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.604 1499.9089 08:32:56.65M 2015-11-02T08:33:13.216Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9087 08:32:56.85M 2015-11-02T08:33:13.421Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.604 1499.9098 08:32:57.07M 2015-11-02T08:33:13.626Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9103 08:32:57.27M 2015-11-02T08:33:13.826Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9100 08:32:57.47M 2015-11-02T08:33:14.031Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9100 08:32:57.67M 2015-11-02T08:33:14.231Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.603 1499.9110 08:32:57.87M 2015-11-02T08:33:14.436Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9122 08:32:58.09M 2015-11-02T08:33:14.641Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.604 1499.9128 08:32:58.29M 2015-11-02T08:33:14.841Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9141 08:32:58.49M 2015-11-02T08:33:15.046Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9165 08:32:58.68M 2015-11-02T08:33:15.246Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9186 08:32:58.88M 2015-11-02T08:33:15.451Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9192 08:32:59.10M 2015-11-02T08:33:15.651Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9202 08:32:59.30M 2015-11-02T08:33:15.856Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.608 1499.9209 08:32:59.50M 2015-11-02T08:33:16.061Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.601 1499.9120 08:32:59.70M 2015-11-02T08:33:16.266Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9113 08:32:59.90M 2015-11-02T08:33:16.466Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9133 08:33:00.12M 2015-11-02T08:33:16.671Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9136 08:33:00.32M 2015-11-02T08:33:16.871Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.603 1499.9160 08:33:00.52M 2015-11-02T08:33:17.091Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9169 08:33:00.71M 2015-11-02T08:33:17.281Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9185 08:33:00.93M 2015-11-02T08:33:17.481Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9180 08:33:01.13M 2015-11-02T08:33:17.681Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9171 08:33:01.33M 2015-11-02T08:33:17.886Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9158 08:33:01.53M 2015-11-02T08:33:18.091Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9141 08:33:01.73M 2015-11-02T08:33:18.291Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9128 08:33:01.93M 2015-11-02T08:33:18.511Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9116 08:33:02.15M 2015-11-02T08:33:18.701Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.601 1499.9121 08:33:02.34M 2015-11-02T08:33:18.901Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9102 08:33:02.55M 2015-11-02T08:33:19.101Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9103 08:33:02.75M 2015-11-02T08:33:19.351Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9120 08:33:02.94M 2015-11-02T08:33:19.511Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.601 1499.9135 08:33:03.16M 2015-11-02T08:33:19.716Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9147 08:33:03.36M 2015-11-02T08:33:19.916Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.601 1499.9142 08:33:03.56M 2015-11-02T08:33:20.121Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.600 1499.9143 08:33:03.76M 2015-11-02T08:33:20.326Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9143 08:33:03.96M 2015-11-02T08:33:20.526Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.481 34.600 1499.9158 08:33:04.18M 2015-11-02T08:33:20.731Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.482 34.600 1499.9169 08:33:04.38M 2015-11-02T08:33:20.931Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9164 08:33:04.58M 2015-11-02T08:33:21.136Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.600 1499.9163 08:33:04.77M 2015-11-02T08:33:21.336Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.483 34.601 1499.9188 08:33:04.97M 2015-11-02T08:33:21.556Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.483 34.601 1499.9187 08:33:05.19M 2015-11-02T08:33:21.746Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.483 34.600 1499.9189 08:33:05.41M 2015-11-02T08:33:21.946Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9180 08:33:05.59M 2015-11-02T08:33:22.146Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9177 08:33:05.79M 2015-11-02T08:33:22.353Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9182 08:33:06.00M 2015-11-02T08:33:22.556Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9180 08:33:06.20M 2015-11-02T08:33:22.761Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.475 34.594 1499.9102 08:33:06.41M 2015-11-02T08:33:22.961Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.477 34.596 1499.9127 08:33:06.61M 2015-11-02T08:33:23.166Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.479 34.598 1499.9136 08:33:06.80M 2015-11-02T08:33:23.371Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.599 1499.9152 08:33:07.02M 2015-11-02T08:33:23.571Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9187 08:33:07.22M 2015-11-02T08:33:23.777Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9181 08:33:07.42M 2015-11-02T08:33:23.976Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9174 08:33:07.62M 2015-11-02T08:33:24.181Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9171 08:33:07.82M 2015-11-02T08:33:24.381Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9232 08:33:08.04M 2015-11-02T08:33:24.586Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.607 1499.9226 08:33:08.24M 2015-11-02T08:33:24.793Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9218 08:33:08.44M 2015-11-02T08:33:24.993Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9202 08:33:08.63M 2015-11-02T08:33:25.193Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.605 1499.9203 08:33:08.83M 2015-11-02T08:33:25.397Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.605 1499.9194 08:33:09.05M 2015-11-02T08:33:25.602Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.485 34.604 1499.9191 08:33:09.25M 2015-11-02T08:33:25.807Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9182 08:33:09.45M 2015-11-02T08:33:26.027Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.482 34.601 1499.9156 08:33:09.65M 2015-11-02T08:33:26.211Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.600 1499.9154 08:33:09.86M 2015-11-02T08:33:26.417Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.600 1499.9139 08:33:10.07M 2015-11-02T08:33:26.617Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.600 1499.9133 08:33:10.27M 2015-11-02T08:33:26.831Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.601 1499.9135 08:33:10.46M 2015-11-02T08:33:27.022Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.601 1499.9137 08:33:10.66M 2015-11-02T08:33:27.227Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9149 08:33:10.86M 2015-11-02T08:33:27.432Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9154 08:33:11.08M 2015-11-02T08:33:27.632Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.603 1499.9165 08:33:11.28M 2015-11-02T08:33:27.837Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9260 08:33:11.48M 2015-11-02T08:33:28.042Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.493 34.611 1499.9269 08:33:11.68M 2015-11-02T08:33:28.242Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.612 1499.9281 08:33:11.88M 2015-11-02T08:33:28.447Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.612 1499.9292 08:33:12.10M 2015-11-02T08:33:28.647Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.495 34.613 1499.9307 08:33:12.30M 2015-11-02T08:33:28.852Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.488 34.607 1499.9227 08:33:12.50M 2015-11-02T08:33:29.052Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.488 34.608 1499.9170 08:33:12.70M 2015-11-02T08:33:29.257Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.486 34.607 1499.9143 08:33:12.89M 2015-11-02T08:33:29.457Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9114 08:33:13.11M 2015-11-02T08:33:29.662Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9095 08:33:13.31M 2015-11-02T08:33:29.867Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.485 34.607 1499.9114 08:33:13.51M 2015-11-02T08:33:30.073Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.486 34.607 1499.9111 08:33:13.71M 2015-11-02T08:33:30.285Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.607 1499.9109 08:33:13.91M 2015-11-02T08:33:30.492Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.485 34.608 1499.9099 08:33:14.13M 2015-11-02T08:33:30.677Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.485 34.607 1499.9093 08:33:14.34M 2015-11-02T08:33:30.882Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.607 1499.9111 08:33:14.52M 2015-11-02T08:33:31.087Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9132 08:33:14.72M 2015-11-02T08:33:31.287Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.608 1499.9139 08:33:14.92M 2015-11-02T08:33:31.492Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.599 1499.9031 08:33:15.14M 2015-11-02T08:33:31.692Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9030 08:33:15.34M 2015-11-02T08:33:31.911Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9022 08:33:15.54M 2015-11-02T08:33:32.097Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.477 34.599 1499.9032 08:33:15.74M 2015-11-02T08:33:32.311Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.478 34.600 1499.9052 08:33:15.93M 2015-11-02T08:33:32.502Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.481 34.602 1499.9081 08:33:16.16M 2015-11-02T08:33:32.707Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9102 08:33:16.35M 2015-11-02T08:33:32.913Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9115 08:33:16.55M 2015-11-02T08:33:33.117Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9122 08:33:16.75M 2015-11-02T08:33:33.317Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.485 34.606 1499.9169 08:33:16.95M 2015-11-02T08:33:33.522Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.485 34.605 1499.9175 08:33:17.17M 2015-11-02T08:33:33.722Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.486 34.606 1499.9181 08:33:17.37M 2015-11-02T08:33:33.927Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9178 08:33:17.57M 2015-11-02T08:33:34.132Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.487 34.607 1499.9187 08:33:17.77M 2015-11-02T08:33:34.337Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.487 34.607 1499.9186 08:33:17.97M 2015-11-02T08:33:34.537Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.482 34.603 1499.9141 08:33:18.19M 2015-11-02T08:33:34.751Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.481 34.602 1499.9128 08:33:18.38M 2015-11-02T08:33:34.957Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9130 08:33:18.58M 2015-11-02T08:33:35.147Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9132 08:33:18.80M 2015-11-02T08:33:35.347Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9198 08:33:19.00M 2015-11-02T08:33:35.547Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.488 34.608 1499.9211 08:33:19.20M 2015-11-02T08:33:35.753Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.489 34.609 1499.9216 08:33:19.40M 2015-11-02T08:33:35.953Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.489 34.610 1499.9218 08:33:19.60M 2015-11-02T08:33:36.157Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.490 34.610 1499.9218 08:33:19.80M 2015-11-02T08:33:36.362Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.490 34.610 1499.9211 08:33:20.02M 2015-11-02T08:33:36.562Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9159 08:33:20.22M 2015-11-02T08:33:36.767Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.607 1499.9141 08:33:20.41M 2015-11-02T08:33:36.972Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9131 08:33:20.61M 2015-11-02T08:33:37.177Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.484 34.606 1499.9126 08:33:20.81M 2015-11-02T08:33:37.382Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.485 34.606 1499.9126 08:33:21.03M 2015-11-02T08:33:37.582Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.485 34.606 1499.9116 08:33:21.23M 2015-11-02T08:33:37.782Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.607 1499.9115 08:33:21.43M 2015-11-02T08:33:37.987Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.487 34.608 1499.9124 08:33:21.62M 2015-11-02T08:33:38.193Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9097 08:33:21.83M 2015-11-02T08:33:38.393Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.487 34.609 1499.9133 08:33:22.05M 2015-11-02T08:33:38.597Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.488 34.609 1499.9132 08:33:22.25M 2015-11-02T08:33:38.797Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.488 34.610 1499.9142 08:33:22.45M 2015-11-02T08:33:39.002Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.488 34.610 1499.9147 08:33:22.64M 2015-11-02T08:33:39.202Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.488 34.609 1499.9147 08:33:22.84M 2015-11-02T08:33:39.427Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.486 34.608 1499.9136 08:33:23.06M 2015-11-02T08:33:39.612Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.608 1499.9139 08:33:23.28M 2015-11-02T08:33:39.817Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9141 08:33:23.46M 2015-11-02T08:33:40.017Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9133 08:33:23.66M 2015-11-02T08:33:40.217Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9139 08:33:23.85M 2015-11-02T08:33:40.422Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9147 08:33:24.07M 2015-11-02T08:33:40.627Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9152 08:33:24.27M 2015-11-02T08:33:40.833Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.605 1499.9163 08:33:24.47M 2015-11-02T08:33:41.032Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.605 1499.9165 08:33:24.67M 2015-11-02T08:33:41.237Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.605 1499.9170 08:33:24.87M 2015-11-02T08:33:41.442Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9181 08:33:25.09M 2015-11-02T08:33:41.642Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9150 08:33:25.29M 2015-11-02T08:33:41.842Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9158 08:33:25.49M 2015-11-02T08:33:42.047Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9161 08:33:25.69M 2015-11-02T08:33:42.252Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9161 08:33:25.88M 2015-11-02T08:33:42.452Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.600 1499.9132 08:33:26.11M 2015-11-02T08:33:42.657Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9128 08:33:26.30M 2015-11-02T08:33:42.862Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9130 08:33:26.50M 2015-11-02T08:33:43.062Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9185 08:33:26.70M 2015-11-02T08:33:43.267Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9164 08:33:26.90M 2015-11-02T08:33:43.467Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9144 08:33:27.12M 2015-11-02T08:33:43.673Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.604 1499.9150 08:33:27.32M 2015-11-02T08:33:43.892Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9159 08:33:27.52M 2015-11-02T08:33:44.077Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.605 1499.9164 08:33:27.73M 2015-11-02T08:33:44.282Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.605 1499.9164 08:33:27.92M 2015-11-02T08:33:44.487Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9161 08:33:28.14M 2015-11-02T08:33:44.687Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.485 34.605 1499.9172 08:33:28.34M 2015-11-02T08:33:44.887Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.485 34.605 1499.9171 08:33:28.53M 2015-11-02T08:33:45.092Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.484 34.605 1499.9165 08:33:28.73M 2015-11-02T08:33:45.292Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.484 34.604 1499.9158 08:33:28.93M 2015-11-02T08:33:45.497Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9159 08:33:29.15M 2015-11-02T08:33:45.702Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9148 08:33:29.35M 2015-11-02T08:33:45.907Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9160 08:33:29.55M 2015-11-02T08:33:46.107Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9160 08:33:29.75M 2015-11-02T08:33:46.307Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9172 08:33:29.95M 2015-11-02T08:33:46.513Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9167 08:33:30.16M 2015-11-02T08:33:46.717Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9205 08:33:30.36M 2015-11-02T08:33:46.922Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9218 08:33:30.56M 2015-11-02T08:33:47.123Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9247 08:33:30.76M 2015-11-02T08:33:47.328Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9259 08:33:30.96M 2015-11-02T08:33:47.528Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9192 08:33:31.18M 2015-11-02T08:33:47.732Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9183 08:33:31.38M 2015-11-02T08:33:47.938Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9174 08:33:31.58M 2015-11-02T08:33:48.137Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9181 08:33:31.78M 2015-11-02T08:33:48.358Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9178 08:33:32.98M 2015-11-02T08:33:48.543Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9182 08:33:32.21M 2015-11-02T08:33:48.747Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.606 1499.9182 08:33:32.39M 2015-11-02T08:33:48.953Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9159 08:33:32.59M 2015-11-02T08:33:49.191Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9149 08:33:32.79M 2015-11-02T08:33:49.358Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9132 08:33:33.01M 2015-11-02T08:33:49.562Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9119 08:33:33.21M 2015-11-02T08:33:49.762Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.602 1499.9097 08:33:33.41M 2015-11-02T08:33:49.968Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.600 1499.9083 08:33:33.61M 2015-11-02T08:33:50.168Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9099 08:33:33.81M 2015-11-02T08:33:50.373Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9091 08:33:34.03M 2015-11-02T08:33:50.573Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.602 1499.9099 08:33:34.23M 2015-11-02T08:33:50.778Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9106 08:33:34.42M 2015-11-02T08:33:50.978Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.604 1499.9122 08:33:34.62M 2015-11-02T08:33:51.183Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9115 08:33:34.82M 2015-11-02T08:33:51.388Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9113 08:33:35.04M 2015-11-02T08:33:51.594Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9105 08:33:35.24M 2015-11-02T08:33:51.793Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9094 08:33:35.44M 2015-11-02T08:33:51.998Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9086 08:33:35.64M 2015-11-02T08:33:52.198Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9071 08:33:35.84M 2015-11-02T08:33:52.403Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.601 1499.9072 08:33:36.06M 2015-11-02T08:33:52.603Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.600 1499.9073 08:33:36.25M 2015-11-02T08:33:52.823Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.600 1499.9067 08:33:36.45M 2015-11-02T08:33:53.013Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.600 1499.9064 08:33:36.67M 2015-11-02T08:33:53.213Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9067 08:33:36.85M 2015-11-02T08:33:53.418Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9077 08:33:37.07M 2015-11-02T08:33:53.623Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9080 08:33:37.27M 2015-11-02T08:33:53.823Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9098 08:33:37.47M 2015-11-02T08:33:54.028Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9098 08:33:37.67M 2015-11-02T08:33:54.228Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.600 1499.9105 08:33:37.87M 2015-11-02T08:33:54.433Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9109 08:33:38.09M 2015-11-02T08:33:54.638Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9182 08:33:38.29M 2015-11-02T08:33:54.838Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.485 34.604 1499.9209 08:33:38.48M 2015-11-02T08:33:55.043Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.493 34.611 1499.9305 08:33:38.68M 2015-11-02T08:33:55.248Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.493 34.611 1499.9318 08:33:38.88M 2015-11-02T08:33:55.448Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.493 34.611 1499.9321 08:33:39.10M 2015-11-02T08:33:55.653Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.493 34.611 1499.9323 08:33:39.30M 2015-11-02T08:33:55.858Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.493 34.610 1499.9308 08:33:39.50M 2015-11-02T08:33:56.058Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.492 34.610 1499.9298 08:33:39.70M 2015-11-02T08:33:56.258Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.481 34.600 1499.9169 08:33:39.90M 2015-11-02T08:33:56.463Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.601 1499.9177 08:33:40.12M 2015-11-02T08:33:56.663Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9183 08:33:40.31M 2015-11-02T08:33:56.868Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9186 08:33:40.51M 2015-11-02T08:33:57.073Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9194 08:33:40.71M 2015-11-02T08:33:57.293Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.607 1499.9209 08:33:40.91M 2015-11-02T08:33:57.478Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9204 08:33:41.15M 2015-11-02T08:33:57.683Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9204 08:33:41.33M 2015-11-02T08:33:57.883Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.491 34.611 1499.9220 08:33:41.53M 2015-11-02T08:33:58.088Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.611 1499.9215 08:33:41.73M 2015-11-02T08:33:58.288Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.491 34.612 1499.9218 08:33:41.93M 2015-11-02T08:33:58.498Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9219 08:33:42.14M 2015-11-02T08:33:58.698Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9177 08:33:42.35M 2015-11-02T08:33:58.898Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.488 34.608 1499.9171 08:33:42.55M 2015-11-02T08:33:59.103Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.487 34.608 1499.9172 08:33:42.74M 2015-11-02T08:33:59.308Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9089 08:33:42.94M 2015-11-02T08:33:59.511Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.601 1499.9087 08:33:43.16M 2015-11-02T08:33:59.713Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.474 34.595 1499.9017 08:33:43.36M 2015-11-02T08:33:59.913Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.473 34.594 1499.9015 08:33:43.56M 2015-11-02T08:34:00.118Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9088 08:33:43.76M 2015-11-02T08:34:00.323Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9103 08:33:43.96M 2015-11-02T08:34:00.523Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9120 08:33:44.18M 2015-11-02T08:34:00.728Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9122 08:33:44.37M 2015-11-02T08:34:00.933Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9119 08:33:44.57M 2015-11-02T08:34:01.133Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9160 08:33:44.77M 2015-11-02T08:34:01.338Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9164 08:33:44.97M 2015-11-02T08:34:01.538Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9171 08:33:45.19M 2015-11-02T08:34:01.758Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9188 08:33:45.39M 2015-11-02T08:34:01.948Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9185 08:33:45.61M 2015-11-02T08:34:02.148Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9192 08:33:45.79M 2015-11-02T08:34:02.348Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9187 08:33:46.01M 2015-11-02T08:34:02.553Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.483 34.602 1499.9188 08:33:46.20M 2015-11-02T08:34:02.758Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.484 34.603 1499.9204 08:33:46.40M 2015-11-02T08:34:02.958Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.603 1499.9211 08:33:46.60M 2015-11-02T08:34:03.163Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.480 34.598 1499.9158 08:33:46.80M 2015-11-02T08:34:03.363Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.480 34.598 1499.9158 08:33:47.02M 2015-11-02T08:34:03.568Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.481 34.599 1499.9163 08:33:47.22M 2015-11-02T08:34:03.773Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.489 34.607 1499.9258 08:33:47.42M 2015-11-02T08:34:03.973Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.490 34.608 1499.9269 08:33:47.62M 2015-11-02T08:34:04.178Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.491 34.609 1499.9282 08:33:47.82M 2015-11-02T08:34:04.383Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.490 34.607 1499.9269 08:33:48.04M 2015-11-02T08:34:04.583Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.490 34.608 1499.9265 08:33:48.24M 2015-11-02T08:34:04.788Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.486 34.604 1499.9221 08:33:48.43M 2015-11-02T08:34:04.988Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.486 34.604 1499.9226 08:33:48.63M 2015-11-02T08:34:05.194Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.486 34.604 1499.9222 08:33:48.83M 2015-11-02T08:34:05.398Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.486 34.604 1499.9221 08:33:49.05M 2015-11-02T08:34:05.598Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.604 1499.9211 08:33:49.25M 2015-11-02T08:34:05.803Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9211 08:33:49.45M 2015-11-02T08:34:06.008Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9147 08:33:49.65M 2015-11-02T08:34:06.223Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.600 1499.9131 08:33:49.85M 2015-11-02T08:34:06.408Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.599 1499.9116 08:33:50.08M 2015-11-02T08:34:06.618Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9114 08:33:50.26M 2015-11-02T08:34:06.818Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.603 1499.9172 08:33:50.46M 2015-11-02T08:34:07.018Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.603 1499.9169 08:33:50.66M 2015-11-02T08:34:07.223Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.484 34.603 1499.9175 08:33:50.86M 2015-11-02T08:34:07.428Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.603 1499.9169 08:33:51.08M 2015-11-02T08:34:07.628Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9171 08:33:51.28M 2015-11-02T08:34:07.833Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9221 08:33:51.48M 2015-11-02T08:34:08.033Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.607 1499.9225 08:33:51.68M 2015-11-02T08:34:08.239Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9226 08:33:51.88M 2015-11-02T08:34:08.443Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9231 08:33:52.09M 2015-11-02T08:34:08.643Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9198 08:33:52.29M 2015-11-02T08:34:08.848Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9192 08:33:52.49M 2015-11-02T08:34:09.048Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.605 1499.9193 08:33:52.69M 2015-11-02T08:34:09.253Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9189 08:33:52.89M 2015-11-02T08:34:09.458Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.604 1499.9174 08:33:53.11M 2015-11-02T08:34:09.659Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.604 1499.9175 08:33:53.31M 2015-11-02T08:34:09.863Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.601 1499.9136 08:33:53.51M 2015-11-02T08:34:10.063Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9164 08:33:53.71M 2015-11-02T08:34:10.268Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.603 1499.9169 08:33:53.91M 2015-11-02T08:34:10.473Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9122 08:33:54.13M 2015-11-02T08:34:10.693Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9106 08:33:54.33M 2015-11-02T08:34:10.879Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9108 08:33:54.54M 2015-11-02T08:34:11.079Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9108 08:33:54.72M 2015-11-02T08:34:11.283Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9067 08:33:54.92M 2015-11-02T08:34:11.489Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9049 08:33:55.14M 2015-11-02T08:34:11.693Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9027 08:33:55.34M 2015-11-02T08:34:11.898Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.599 1499.9050 08:33:55.54M 2015-11-02T08:34:12.098Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.600 1499.9055 08:33:55.74M 2015-11-02T08:34:12.299Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.601 1499.9075 08:33:55.94M 2015-11-02T08:34:12.504Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9095 08:33:56.15M 2015-11-02T08:34:12.704Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.606 1499.9146 08:33:56.35M 2015-11-02T08:34:12.909Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9136 08:33:56.55M 2015-11-02T08:34:13.114Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9141 08:33:56.75M 2015-11-02T08:34:13.319Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9155 08:33:56.95M 2015-11-02T08:34:13.519Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.606 1499.9111 08:33:57.17M 2015-11-02T08:34:13.724Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.598 1499.9026 08:33:57.37M 2015-11-02T08:34:13.924Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.597 1499.9038 08:33:57.57M 2015-11-02T08:34:14.124Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.597 1499.9050 08:33:57.77M 2015-11-02T08:34:14.329Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9060 08:33:57.96M 2015-11-02T08:34:14.534Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.473 34.594 1499.9030 08:33:58.19M 2015-11-02T08:34:14.739Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.473 34.594 1499.9028 08:33:58.38M 2015-11-02T08:34:14.939Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.600 1499.9094 08:33:58.58M 2015-11-02T08:34:15.159Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9110 08:33:58.78M 2015-11-02T08:34:15.349Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9127 08:33:59.02M 2015-11-02T08:34:15.549Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9148 08:33:59.20M 2015-11-02T08:34:15.754Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.602 1499.9142 08:33:59.40M 2015-11-02T08:34:15.954Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9143 08:33:59.60M 2015-11-02T08:34:16.154Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9138 08:33:59.80M 2015-11-02T08:34:16.359Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9135 08:34:00.01M 2015-11-02T08:34:16.564Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.597 1499.9124 08:34:00.21M 2015-11-02T08:34:16.764Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9141 08:34:00.41M 2015-11-02T08:34:16.969Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.600 1499.9142 08:34:00.61M 2015-11-02T08:34:17.169Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.600 1499.9131 08:34:00.81M 2015-11-02T08:34:17.374Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9194 08:34:01.03M 2015-11-02T08:34:17.579Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.604 1499.9198 08:34:01.23M 2015-11-02T08:34:17.784Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.604 1499.9199 08:34:01.43M 2015-11-02T08:34:17.984Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9202 08:34:01.63M 2015-11-02T08:34:18.191Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.484 34.603 1499.9191 08:34:01.83M 2015-11-02T08:34:18.389Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9188 08:34:02.05M 2015-11-02T08:34:18.594Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9187 08:34:02.24M 2015-11-02T08:34:18.794Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9185 08:34:02.44M 2015-11-02T08:34:18.999Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9175 08:34:02.64M 2015-11-02T08:34:19.204Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9163 08:34:02.84M 2015-11-02T08:34:19.404Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.603 1499.9164 08:34:03.06M 2015-11-02T08:34:19.624Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9169 08:34:03.26M 2015-11-02T08:34:19.814Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.604 1499.9170 08:34:03.47M 2015-11-02T08:34:20.014Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9152 08:34:03.66M 2015-11-02T08:34:20.219Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9152 08:34:03.85M 2015-11-02T08:34:20.419Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9158 08:34:04.08M 2015-11-02T08:34:20.624Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9159 08:34:04.27M 2015-11-02T08:34:20.824Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9155 08:34:04.47M 2015-11-02T08:34:21.029Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9148 08:34:04.67M 2015-11-02T08:34:21.234Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9146 08:34:04.87M 2015-11-02T08:34:21.434Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.600 1499.9137 08:34:05.09M 2015-11-02T08:34:21.634Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.601 1499.9144 08:34:05.29M 2015-11-02T08:34:21.839Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9149 08:34:05.48M 2015-11-02T08:34:22.044Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9149 08:34:05.69M 2015-11-02T08:34:22.249Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.601 1499.9164 08:34:05.89M 2015-11-02T08:34:22.449Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9172 08:34:06.10M 2015-11-02T08:34:22.654Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9183 08:34:06.30M 2015-11-02T08:34:22.859Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.599 1499.9148 08:34:06.50M 2015-11-02T08:34:23.059Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9146 08:34:06.70M 2015-11-02T08:34:23.264Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9144 08:34:06.90M 2015-11-02T08:34:23.464Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.601 1499.9144 08:34:07.12M 2015-11-02T08:34:23.669Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9237 08:34:07.32M 2015-11-02T08:34:23.911Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9225 08:34:07.52M 2015-11-02T08:34:24.094Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9216 08:34:07.72M 2015-11-02T08:34:24.279Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9202 08:34:07.93M 2015-11-02T08:34:24.479Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.604 1499.9186 08:34:08.13M 2015-11-02T08:34:24.684Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.483 34.602 1499.9165 08:34:08.33M 2015-11-02T08:34:24.889Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9133 08:34:08.53M 2015-11-02T08:34:25.089Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9108 08:34:08.73M 2015-11-02T08:34:25.294Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9043 08:34:08.93M 2015-11-02T08:34:25.499Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.472 34.592 1499.9037 08:34:09.15M 2015-11-02T08:34:25.699Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.598 1499.9110 08:34:09.35M 2015-11-02T08:34:25.904Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.596 1499.9082 08:34:09.55M 2015-11-02T08:34:26.104Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.595 1499.9076 08:34:09.75M 2015-11-02T08:34:26.309Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9135 08:34:09.95M 2015-11-02T08:34:26.509Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9153 08:34:10.16M 2015-11-02T08:34:26.714Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9148 08:34:10.36M 2015-11-02T08:34:26.914Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.602 1499.9155 08:34:10.56M 2015-11-02T08:34:27.119Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9161 08:34:10.76M 2015-11-02T08:34:27.324Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9165 08:34:10.96M 2015-11-02T08:34:27.551Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.605 1499.9185 08:34:11.18M 2015-11-02T08:34:27.729Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9200 08:34:11.38M 2015-11-02T08:34:27.929Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9146 08:34:11.58M 2015-11-02T08:34:28.134Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9136 08:34:11.77M 2015-11-02T08:34:28.339Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9126 08:34:12.00M 2015-11-02T08:34:28.559Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9121 08:34:12.20M 2015-11-02T08:34:28.744Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.608 1499.9216 08:34:12.41M 2015-11-02T08:34:28.949Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.605 1499.9181 08:34:12.59M 2015-11-02T08:34:29.149Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.604 1499.9159 08:34:12.79M 2015-11-02T08:34:29.354Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9143 08:34:13.01M 2015-11-02T08:34:29.555Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9115 08:34:13.21M 2015-11-02T08:34:29.759Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9071 08:34:13.41M 2015-11-02T08:34:29.964Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9072 08:34:13.61M 2015-11-02T08:34:30.164Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9087 08:34:13.81M 2015-11-02T08:34:30.369Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9095 08:34:14.02M 2015-11-02T08:34:30.574Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9081 08:34:14.23M 2015-11-02T08:34:30.774Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9071 08:34:14.42M 2015-11-02T08:34:30.979Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9071 08:34:14.62M 2015-11-02T08:34:31.179Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9075 08:34:14.82M 2015-11-02T08:34:31.384Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9070 08:34:15.04M 2015-11-02T08:34:31.584Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9103 08:34:15.24M 2015-11-02T08:34:31.789Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9104 08:34:15.44M 2015-11-02T08:34:31.989Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9108 08:34:15.64M 2015-11-02T08:34:32.194Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.601 1499.9110 08:34:15.83M 2015-11-02T08:34:32.431Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9106 08:34:16.05M 2015-11-02T08:34:32.599Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9138 08:34:16.25M 2015-11-02T08:34:32.805Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9136 08:34:16.45M 2015-11-02T08:34:33.025Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9136 08:34:16.65M 2015-11-02T08:34:33.209Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9135 08:34:16.87M 2015-11-02T08:34:33.415Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.603 1499.9128 08:34:17.07M 2015-11-02T08:34:33.620Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.606 1499.9167 08:34:17.27M 2015-11-02T08:34:33.820Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9264 08:34:17.47M 2015-11-02T08:34:34.024Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.616 1499.9263 08:34:17.66M 2015-11-02T08:34:34.224Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.610 1499.9204 08:34:17.87M 2015-11-02T08:34:34.430Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.488 34.608 1499.9187 08:34:18.08M 2015-11-02T08:34:34.630Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9169 08:34:18.28M 2015-11-02T08:34:34.839Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9158 08:34:18.48M 2015-11-02T08:34:35.039Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.604 1499.9141 08:34:18.68M 2015-11-02T08:34:35.244Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9155 08:34:18.88M 2015-11-02T08:34:35.444Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9147 08:34:19.10M 2015-11-02T08:34:35.644Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.604 1499.9142 08:34:19.30M 2015-11-02T08:34:35.850Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9144 08:34:19.50M 2015-11-02T08:34:36.054Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9161 08:34:19.70M 2015-11-02T08:34:36.260Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9176 08:34:19.89M 2015-11-02T08:34:36.460Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.604 1499.9177 08:34:20.11M 2015-11-02T08:34:36.671Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9189 08:34:20.31M 2015-11-02T08:34:36.865Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9197 08:34:20.51M 2015-11-02T08:34:37.069Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.485 34.604 1499.9210 08:34:20.71M 2015-11-02T08:34:37.275Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.485 34.604 1499.9211 08:34:20.91M 2015-11-02T08:34:37.490Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.604 1499.9211 08:34:21.13M 2015-11-02T08:34:37.680Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9194 08:34:21.34M 2015-11-02T08:34:37.880Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9189 08:34:21.53M 2015-11-02T08:34:38.085Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9191 08:34:21.73M 2015-11-02T08:34:38.285Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.604 1499.9208 08:34:21.93M 2015-11-02T08:34:38.490Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.486 34.604 1499.9222 08:34:22.14M 2015-11-02T08:34:38.690Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.486 34.604 1499.9232 08:34:22.34M 2015-11-02T08:34:38.895Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.486 34.604 1499.9233 08:34:22.54M 2015-11-02T08:34:39.100Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.485 34.603 1499.9238 08:34:22.74M 2015-11-02T08:34:39.305Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.485 34.604 1499.9221 08:34:22.94M 2015-11-02T08:34:39.505Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.478 34.597 1499.9131 08:34:23.16M 2015-11-02T08:34:39.710Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.477 34.596 1499.9114 08:34:23.36M 2015-11-02T08:34:39.910Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.477 34.596 1499.9120 08:34:23.56M 2015-11-02T08:34:40.115Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.477 34.596 1499.9119 08:34:23.76M 2015-11-02T08:34:40.320Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.478 34.597 1499.9130 08:34:23.96M 2015-11-02T08:34:40.520Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.478 34.597 1499.9131 08:34:24.17M 2015-11-02T08:34:40.725Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.478 34.596 1499.9135 08:34:24.37M 2015-11-02T08:34:40.930Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.480 34.598 1499.9165 08:34:24.57M 2015-11-02T08:34:41.130Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.480 34.599 1499.9160 08:34:24.77M 2015-11-02T08:34:41.330Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.480 34.599 1499.9164 08:34:24.97M 2015-11-02T08:34:41.551Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.599 1499.9154 08:34:25.19M 2015-11-02T08:34:41.740Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.600 1499.9141 08:34:25.39M 2015-11-02T08:34:41.955Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.599 1499.9130 08:34:25.59M 2015-11-02T08:34:42.140Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9124 08:34:25.80M 2015-11-02T08:34:42.350Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9127 08:34:26.00M 2015-11-02T08:34:42.550Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.479 34.599 1499.9126 08:34:26.20M 2015-11-02T08:34:42.750Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.598 1499.9114 08:34:26.40M 2015-11-02T08:34:42.955Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.597 1499.9110 08:34:26.60M 2015-11-02T08:34:43.160Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.596 1499.9103 08:34:26.80M 2015-11-02T08:34:43.365Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.596 1499.9078 08:34:27.02M 2015-11-02T08:34:43.565Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.595 1499.9059 08:34:27.22M 2015-11-02T08:34:43.770Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9102 08:34:27.42M 2015-11-02T08:34:43.975Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.601 1499.9098 08:34:27.62M 2015-11-02T08:34:44.175Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9099 08:34:27.82M 2015-11-02T08:34:44.375Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.603 1499.9110 08:34:28.03M 2015-11-02T08:34:44.580Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9119 08:34:28.23M 2015-11-02T08:34:44.785Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9143 08:34:28.43M 2015-11-02T08:34:44.990Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9146 08:34:28.63M 2015-11-02T08:34:45.190Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9146 08:34:28.83M 2015-11-02T08:34:45.395Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9148 08:34:29.05M 2015-11-02T08:34:45.598Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9149 08:34:29.25M 2015-11-02T08:34:45.800Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.606 1499.9156 08:34:29.45M 2015-11-02T08:34:46.000Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.602 1499.9105 08:34:29.65M 2015-11-02T08:34:46.205Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.601 1499.9100 08:34:29.84M 2015-11-02T08:34:46.425Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9102 08:34:30.06M 2015-11-02T08:34:46.610Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9126 08:34:30.28M 2015-11-02T08:34:46.815Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.602 1499.9136 08:34:30.46M 2015-11-02T08:34:47.020Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.603 1499.9146 08:34:30.66M 2015-11-02T08:34:47.220Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9156 08:34:30.86M 2015-11-02T08:34:47.425Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.606 1499.9166 08:34:31.08M 2015-11-02T08:34:47.630Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9181 08:34:31.28M 2015-11-02T08:34:47.830Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9154 08:34:31.48M 2015-11-02T08:34:48.035Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9148 08:34:31.68M 2015-11-02T08:34:48.235Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9121 08:34:31.88M 2015-11-02T08:34:48.440Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9131 08:34:32.09M 2015-11-02T08:34:48.645Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9116 08:34:32.29M 2015-11-02T08:34:48.845Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9108 08:34:32.49M 2015-11-02T08:34:49.050Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9093 08:34:32.69M 2015-11-02T08:34:49.245Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9102 08:34:32.89M 2015-11-02T08:34:49.455Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9102 08:34:33.11M 2015-11-02T08:34:49.655Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9103 08:34:33.31M 2015-11-02T08:34:49.860Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9105 08:34:33.51M 2015-11-02T08:34:50.065Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.481 34.602 1499.9110 08:34:33.71M 2015-11-02T08:34:50.265Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9121 08:34:33.91M 2015-11-02T08:34:50.470Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.602 1499.9127 08:34:34.12M 2015-11-02T08:34:50.675Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.602 1499.9128 08:34:34.32M 2015-11-02T08:34:50.890Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.481 34.602 1499.9133 08:34:34.52M 2015-11-02T08:34:51.080Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.481 34.601 1499.9131 08:34:34.74M 2015-11-02T08:34:51.280Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.481 34.601 1499.9126 08:34:34.92M 2015-11-02T08:34:51.485Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9125 08:34:35.14M 2015-11-02T08:34:51.685Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9102 08:34:35.34M 2015-11-02T08:34:51.890Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9110 08:34:35.53M 2015-11-02T08:34:52.090Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.479 34.599 1499.9119 08:34:35.74M 2015-11-02T08:34:52.295Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.480 34.600 1499.9130 08:34:35.93M 2015-11-02T08:34:52.500Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.601 1499.9139 08:34:36.15M 2015-11-02T08:34:52.705Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.601 1499.9137 08:34:36.35M 2015-11-02T08:34:52.905Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.601 1499.9131 08:34:36.55M 2015-11-02T08:34:53.111Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9135 08:34:36.75M 2015-11-02T08:34:53.315Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.602 1499.9143 08:34:36.95M 2015-11-02T08:34:53.515Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9142 08:34:37.17M 2015-11-02T08:34:53.715Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9142 08:34:37.37M 2015-11-02T08:34:53.920Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.603 1499.9148 08:34:37.56M 2015-11-02T08:34:54.121Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9146 08:34:37.76M 2015-11-02T08:34:54.325Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.482 34.601 1499.9182 08:34:37.96M 2015-11-02T08:34:54.531Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9171 08:34:38.18M 2015-11-02T08:34:54.735Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9158 08:34:38.38M 2015-11-02T08:34:54.935Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9152 08:34:38.58M 2015-11-02T08:34:55.140Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9143 08:34:38.78M 2015-11-02T08:34:55.355Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9147 08:34:39.00M 2015-11-02T08:34:55.545Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.604 1499.9136 08:34:39.21M 2015-11-02T08:34:55.745Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9053 08:34:39.40M 2015-11-02T08:34:55.950Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9039 08:34:39.60M 2015-11-02T08:34:56.150Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9056 08:34:39.80M 2015-11-02T08:34:56.355Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9070 08:34:40.01M 2015-11-02T08:34:56.560Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9144 08:34:40.21M 2015-11-02T08:34:56.765Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9142 08:34:40.41M 2015-11-02T08:34:56.965Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9154 08:34:40.61M 2015-11-02T08:34:57.170Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9150 08:34:40.81M 2015-11-02T08:34:57.370Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.485 34.605 1499.9158 08:34:41.03M 2015-11-02T08:34:57.575Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.604 1499.9163 08:34:41.23M 2015-11-02T08:34:57.780Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.485 34.604 1499.9155 08:34:41.43M 2015-11-02T08:34:57.981Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.603 1499.9165 08:34:41.63M 2015-11-02T08:34:58.186Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.484 34.603 1499.9161 08:34:41.82M 2015-11-02T08:34:58.386Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.484 34.603 1499.9156 08:34:42.05M 2015-11-02T08:34:58.591Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.604 1499.9165 08:34:42.24M 2015-11-02T08:34:58.791Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.486 34.605 1499.9182 08:34:42.44M 2015-11-02T08:34:58.996Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.487 34.606 1499.9192 08:34:42.64M 2015-11-02T08:34:59.196Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.607 1499.9202 08:34:42.84M 2015-11-02T08:34:59.406Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9203 08:34:43.06M 2015-11-02T08:34:59.606Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.611 1499.9243 08:34:43.26M 2015-11-02T08:34:59.826Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.611 1499.9244 08:34:43.46M 2015-11-02T08:35:00.010Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9255 08:34:43.67M 2015-11-02T08:35:00.211Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.611 1499.9255 08:34:43.86M 2015-11-02T08:35:00.416Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9247 08:34:44.07M 2015-11-02T08:35:00.621Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9246 08:34:44.27M 2015-11-02T08:35:00.821Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.491 34.611 1499.9244 08:34:44.47M 2015-11-02T08:35:01.026Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.491 34.611 1499.9240 08:34:44.67M 2015-11-02T08:35:01.231Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9241 08:34:44.87M 2015-11-02T08:35:01.431Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.619 1499.9343 08:34:45.09M 2015-11-02T08:35:01.636Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.619 1499.9354 08:34:45.28M 2015-11-02T08:35:01.841Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.502 34.621 1499.9380 08:34:45.49M 2015-11-02T08:35:02.041Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9346 08:34:45.69M 2015-11-02T08:35:02.246Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.498 34.616 1499.9352 08:34:45.89M 2015-11-02T08:35:02.451Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.496 34.615 1499.9337 08:34:46.10M 2015-11-02T08:35:02.651Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.494 34.613 1499.9320 08:34:46.30M 2015-11-02T08:35:02.856Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.495 34.613 1499.9327 08:34:46.50M 2015-11-02T08:35:03.056Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.495 34.613 1499.9324 08:34:46.70M 2015-11-02T08:35:03.261Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.495 34.614 1499.9325 08:34:46.90M 2015-11-02T08:35:03.461Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.496 34.615 1499.9331 08:34:47.12M 2015-11-02T08:35:03.666Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.493 34.611 1499.9293 08:34:47.32M 2015-11-02T08:35:03.866Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.610 1499.9286 08:34:47.52M 2015-11-02T08:35:04.071Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.491 34.610 1499.9277 08:34:47.71M 2015-11-02T08:35:04.291Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.609 1499.9259 08:34:47.91M 2015-11-02T08:35:04.481Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.493 34.611 1499.9282 08:34:48.15M 2015-11-02T08:35:04.681Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.612 1499.9279 08:34:48.33M 2015-11-02T08:35:04.886Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.613 1499.9285 08:34:48.53M 2015-11-02T08:35:05.086Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9286 08:34:48.73M 2015-11-02T08:35:05.291Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.616 1499.9287 08:34:48.93M 2015-11-02T08:35:05.496Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.616 1499.9287 08:34:49.15M 2015-11-02T08:35:05.696Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.491 34.611 1499.9218 08:34:49.35M 2015-11-02T08:35:05.901Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.611 1499.9205 08:34:49.55M 2015-11-02T08:35:06.101Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.610 1499.9204 08:34:49.75M 2015-11-02T08:35:06.306Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.611 1499.9214 08:34:49.94M 2015-11-02T08:35:06.506Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.611 1499.9203 08:34:50.16M 2015-11-02T08:35:06.711Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.610 1499.9197 08:34:50.36M 2015-11-02T08:35:06.916Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.490 34.610 1499.9198 08:34:50.56M 2015-11-02T08:35:07.116Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.489 34.609 1499.9186 08:34:50.76M 2015-11-02T08:35:07.321Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.610 1499.9196 08:34:50.96M 2015-11-02T08:35:07.526Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.611 1499.9203 08:34:51.18M 2015-11-02T08:35:07.751Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.611 1499.9196 08:34:51.38M 2015-11-02T08:35:07.931Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.610 1499.9189 08:34:51.58M 2015-11-02T08:35:08.131Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.489 34.609 1499.9189 08:34:51.77M 2015-11-02T08:35:08.336Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.609 1499.9198 08:34:51.97M 2015-11-02T08:35:08.541Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9196 08:34:52.19M 2015-11-02T08:35:08.756Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.608 1499.9211 08:34:52.39M 2015-11-02T08:35:08.946Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9209 08:34:52.60M 2015-11-02T08:35:09.146Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9204 08:34:52.79M 2015-11-02T08:35:09.351Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.608 1499.9214 08:34:53.01M 2015-11-02T08:35:09.591Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9175 08:34:53.21M 2015-11-02T08:35:09.756Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9211 08:34:53.41M 2015-11-02T08:35:09.961Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.484 34.602 1499.9197 08:34:53.61M 2015-11-02T08:35:10.161Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.602 1499.9191 08:34:53.81M 2015-11-02T08:35:10.366Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.484 34.602 1499.9199 08:34:54.02M 2015-11-02T08:35:10.566Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9183 08:34:54.22M 2015-11-02T08:35:10.781Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9183 08:34:54.42M 2015-11-02T08:35:10.976Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.483 34.602 1499.9180 08:34:54.62M 2015-11-02T08:35:11.181Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.483 34.601 1499.9181 08:34:54.82M 2015-11-02T08:35:11.391Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.602 1499.9187 08:34:55.04M 2015-11-02T08:35:11.586Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9193 08:34:55.24M 2015-11-02T08:35:11.786Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9192 08:34:55.44M 2015-11-02T08:35:11.991Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9180 08:34:55.64M 2015-11-02T08:35:12.196Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.604 1499.9177 08:34:55.83M 2015-11-02T08:35:12.391Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9169 08:34:56.05M 2015-11-02T08:35:12.601Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9207 08:34:56.25M 2015-11-02T08:35:12.801Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.609 1499.9216 08:34:56.45M 2015-11-02T08:35:13.001Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9216 08:34:56.65M 2015-11-02T08:35:13.221Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9174 08:34:56.85M 2015-11-02T08:35:13.411Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9167 08:34:57.08M 2015-11-02T08:35:13.611Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9175 08:34:57.27M 2015-11-02T08:35:13.816Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.606 1499.9141 08:34:57.46M 2015-11-02T08:35:14.021Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.606 1499.9144 08:34:57.66M 2015-11-02T08:35:14.226Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9147 08:34:57.86M 2015-11-02T08:35:14.431Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.492 34.612 1499.9229 08:34:58.08M 2015-11-02T08:35:14.631Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.491 34.612 1499.9215 08:34:58.28M 2015-11-02T08:35:14.831Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.490 34.611 1499.9207 08:34:58.48M 2015-11-02T08:35:15.036Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9186 08:34:58.68M 2015-11-02T08:35:15.241Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9163 08:34:58.88M 2015-11-02T08:35:15.441Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.486 34.607 1499.9159 08:34:59.10M 2015-11-02T08:35:15.646Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9159 08:34:59.30M 2015-11-02T08:35:15.846Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.490 34.611 1499.9214 08:34:59.50M 2015-11-02T08:35:16.051Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.490 34.610 1499.9215 08:34:59.69M 2015-11-02T08:35:16.256Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.610 1499.9222 08:34:59.89M 2015-11-02T08:35:16.456Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9220 08:35:00.11M 2015-11-02T08:35:16.661Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9225 08:35:00.31M 2015-11-02T08:35:16.861Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9221 08:35:00.51M 2015-11-02T08:35:17.066Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9127 08:35:00.71M 2015-11-02T08:35:17.271Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.599 1499.9119 08:35:00.91M 2015-11-02T08:35:17.471Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.601 1499.9146 08:35:01.13M 2015-11-02T08:35:17.691Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9154 08:35:01.33M 2015-11-02T08:35:17.876Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.602 1499.9156 08:35:01.54M 2015-11-02T08:35:18.081Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9163 08:35:01.72M 2015-11-02T08:35:18.281Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9171 08:35:01.92M 2015-11-02T08:35:18.486Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.602 1499.9187 08:35:02.14M 2015-11-02T08:35:18.691Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.485 34.603 1499.9196 08:35:02.34M 2015-11-02T08:35:18.891Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.485 34.604 1499.9205 08:35:02.54M 2015-11-02T08:35:19.096Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.485 34.604 1499.9203 08:35:02.74M 2015-11-02T08:35:19.296Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.485 34.604 1499.9203 08:35:02.94M 2015-11-02T08:35:19.502Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.485 34.604 1499.9207 08:35:03.16M 2015-11-02T08:35:19.706Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9200 08:35:03.36M 2015-11-02T08:35:19.912Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.602 1499.9171 08:35:03.56M 2015-11-02T08:35:20.113Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.604 1499.9185 08:35:03.76M 2015-11-02T08:35:20.316Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9183 08:35:03.95M 2015-11-02T08:35:20.522Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9186 08:35:04.17M 2015-11-02T08:35:20.716Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9182 08:35:04.37M 2015-11-02T08:35:20.922Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.605 1499.9176 08:35:04.57M 2015-11-02T08:35:21.126Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.604 1499.9175 08:35:04.77M 2015-11-02T08:35:21.332Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9213 08:35:04.97M 2015-11-02T08:35:21.532Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9225 08:35:05.19M 2015-11-02T08:35:21.736Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9227 08:35:05.39M 2015-11-02T08:35:21.936Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9240 08:35:05.59M 2015-11-02T08:35:22.162Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9246 08:35:05.78M 2015-11-02T08:35:22.346Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9226 08:35:06.02M 2015-11-02T08:35:22.546Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9219 08:35:06.20M 2015-11-02T08:35:22.753Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9227 08:35:06.40M 2015-11-02T08:35:22.991Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9230 08:35:06.60M 2015-11-02T08:35:23.157Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9155 08:35:06.80M 2015-11-02T08:35:23.362Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.602 1499.9153 08:35:07.02M 2015-11-02T08:35:23.562Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.602 1499.9148 08:35:07.22M 2015-11-02T08:35:23.767Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.606 1499.9188 08:35:07.42M 2015-11-02T08:35:23.991Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9185 08:35:07.62M 2015-11-02T08:35:24.172Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.488 34.608 1499.9183 08:35:07.82M 2015-11-02T08:35:24.377Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.609 1499.9192 08:35:08.03M 2015-11-02T08:35:24.577Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.609 1499.9191 08:35:08.23M 2015-11-02T08:35:24.782Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.610 1499.9194 08:35:08.43M 2015-11-02T08:35:24.982Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.609 1499.9194 08:35:08.63M 2015-11-02T08:35:25.187Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.610 1499.9208 08:35:08.83M 2015-11-02T08:35:25.387Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.609 1499.9208 08:35:09.05M 2015-11-02T08:35:25.594Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.609 1499.9202 08:35:09.25M 2015-11-02T08:35:25.797Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.488 34.608 1499.9191 08:35:09.45M 2015-11-02T08:35:25.997Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.487 34.607 1499.9180 08:35:09.64M 2015-11-02T08:35:26.202Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9175 08:35:09.84M 2015-11-02T08:35:26.407Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9183 08:35:10.06M 2015-11-02T08:35:26.627Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.607 1499.9197 08:35:10.26M 2015-11-02T08:35:26.812Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9196 08:35:10.48M 2015-11-02T08:35:27.012Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9213 08:35:10.66M 2015-11-02T08:35:27.217Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9226 08:35:10.86M 2015-11-02T08:35:27.422Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.607 1499.9252 08:35:11.08M 2015-11-02T08:35:27.622Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.608 1499.9254 08:35:11.28M 2015-11-02T08:35:27.827Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9254 08:35:11.47M 2015-11-02T08:35:28.032Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9247 08:35:11.68M 2015-11-02T08:35:28.232Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9230 08:35:11.87M 2015-11-02T08:35:28.437Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.610 1499.9219 08:35:12.09M 2015-11-02T08:35:28.642Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.610 1499.9219 08:35:12.29M 2015-11-02T08:35:28.842Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.490 34.609 1499.9215 08:35:12.49M 2015-11-02T08:35:29.047Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.609 1499.9226 08:35:12.69M 2015-11-02T08:35:29.247Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.608 1499.9231 08:35:12.89M 2015-11-02T08:35:29.452Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9231 08:35:13.11M 2015-11-02T08:35:29.652Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9133 08:35:13.30M 2015-11-02T08:35:29.857Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.600 1499.9125 08:35:13.50M 2015-11-02T08:35:30.062Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9113 08:35:13.70M 2015-11-02T08:35:30.262Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9113 08:35:13.90M 2015-11-02T08:35:30.462Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9115 08:35:14.12M 2015-11-02T08:35:30.673Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9110 08:35:14.32M 2015-11-02T08:35:30.873Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9111 08:35:14.52M 2015-11-02T08:35:31.092Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9229 08:35:14.72M 2015-11-02T08:35:31.277Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.609 1499.9253 08:35:14.94M 2015-11-02T08:35:31.482Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.610 1499.9268 08:35:15.14M 2015-11-02T08:35:31.687Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.610 1499.9277 08:35:15.34M 2015-11-02T08:35:31.887Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.492 34.611 1499.9287 08:35:15.54M 2015-11-02T08:35:32.092Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9205 08:35:15.73M 2015-11-02T08:35:32.292Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9181 08:35:15.93M 2015-11-02T08:35:32.497Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9171 08:35:16.15M 2015-11-02T08:35:32.702Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9174 08:35:16.35M 2015-11-02T08:35:32.902Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.601 1499.9176 08:35:16.55M 2015-11-02T08:35:33.107Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.601 1499.9170 08:35:16.75M 2015-11-02T08:35:33.307Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9207 08:35:16.95M 2015-11-02T08:35:33.507Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.485 34.603 1499.9218 08:35:17.17M 2015-11-02T08:35:33.717Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.486 34.603 1499.9227 08:35:17.36M 2015-11-02T08:35:33.917Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.485 34.603 1499.9218 08:35:17.57M 2015-11-02T08:35:34.122Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.484 34.601 1499.9213 08:35:17.76M 2015-11-02T08:35:34.322Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.484 34.602 1499.9221 08:35:17.96M 2015-11-02T08:35:34.527Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.485 34.603 1499.9224 08:35:18.18M 2015-11-02T08:35:34.732Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.486 34.604 1499.9236 08:35:18.38M 2015-11-02T08:35:34.932Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.486 34.604 1499.9242 08:35:18.58M 2015-11-02T08:35:35.137Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.487 34.604 1499.9243 08:35:18.78M 2015-11-02T08:35:35.337Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.487 34.605 1499.9249 08:35:19.00M 2015-11-02T08:35:35.557Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.488 34.605 1499.9263 08:35:19.20M 2015-11-02T08:35:35.742Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.489 34.607 1499.9272 08:35:19.41M 2015-11-02T08:35:35.947Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.490 34.608 1499.9280 08:35:19.59M 2015-11-02T08:35:36.153Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.491 34.609 1499.9275 08:35:19.79M 2015-11-02T08:35:36.353Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9238 08:35:20.01M 2015-11-02T08:35:36.557Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.606 1499.9230 08:35:20.21M 2015-11-02T08:35:36.762Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9211 08:35:20.41M 2015-11-02T08:35:36.962Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9205 08:35:20.61M 2015-11-02T08:35:37.162Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.606 1499.9192 08:35:20.81M 2015-11-02T08:35:37.367Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9191 08:35:21.03M 2015-11-02T08:35:37.572Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.605 1499.9185 08:35:21.22M 2015-11-02T08:35:37.777Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9167 08:35:21.42M 2015-11-02T08:35:37.977Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9156 08:35:21.62M 2015-11-02T08:35:38.182Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.603 1499.9143 08:35:21.82M 2015-11-02T08:35:38.382Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9139 08:35:22.04M 2015-11-02T08:35:38.591Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9137 08:35:22.24M 2015-11-02T08:35:38.787Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9136 08:35:22.44M 2015-11-02T08:35:38.993Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.601 1499.9125 08:35:22.64M 2015-11-02T08:35:39.197Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.600 1499.9120 08:35:22.84M 2015-11-02T08:35:39.402Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.491 34.610 1499.9238 08:35:23.06M 2015-11-02T08:35:39.602Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.492 34.611 1499.9257 08:35:23.26M 2015-11-02T08:35:39.807Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.611 1499.9276 08:35:23.45M 2015-11-02T08:35:40.027Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.493 34.611 1499.9286 08:35:23.65M 2015-11-02T08:35:40.231Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.494 34.612 1499.9294 08:35:23.87M 2015-11-02T08:35:40.412Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.612 1499.9294 08:35:24.07M 2015-11-02T08:35:40.617Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.612 1499.9286 08:35:24.27M 2015-11-02T08:35:40.822Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.613 1499.9292 08:35:24.47M 2015-11-02T08:35:41.022Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.612 1499.9282 08:35:24.67M 2015-11-02T08:35:41.231Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.611 1499.9271 08:35:24.87M 2015-11-02T08:35:41.433Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.610 1499.9246 08:35:25.09M 2015-11-02T08:35:41.671Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9230 08:35:25.29M 2015-11-02T08:35:41.837Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.608 1499.9214 08:35:25.49M 2015-11-02T08:35:42.037Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9194 08:35:25.68M 2015-11-02T08:35:42.242Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.607 1499.9180 08:35:25.88M 2015-11-02T08:35:42.442Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9167 08:35:26.10M 2015-11-02T08:35:42.647Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9156 08:35:26.30M 2015-11-02T08:35:42.852Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9153 08:35:26.50M 2015-11-02T08:35:43.057Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.604 1499.9150 08:35:26.70M 2015-11-02T08:35:43.257Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.604 1499.9152 08:35:26.90M 2015-11-02T08:35:43.462Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9110 08:35:27.12M 2015-11-02T08:35:43.662Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9170 08:35:27.32M 2015-11-02T08:35:43.868Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.606 1499.9176 08:35:27.52M 2015-11-02T08:35:44.067Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9252 08:35:27.71M 2015-11-02T08:35:44.273Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9257 08:35:27.91M 2015-11-02T08:35:44.492Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9253 08:35:28.13M 2015-11-02T08:35:44.678Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.611 1499.9257 08:35:28.35M 2015-11-02T08:35:44.878Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9154 08:35:28.53M 2015-11-02T08:35:45.082Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.481 34.600 1499.9147 08:35:28.73M 2015-11-02T08:35:45.287Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9133 08:35:28.93M 2015-11-02T08:35:45.492Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.478 34.598 1499.9125 08:35:29.15M 2015-11-02T08:35:45.692Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.596 1499.9108 08:35:29.35M 2015-11-02T08:35:45.898Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.476 34.595 1499.9083 08:35:29.54M 2015-11-02T08:35:46.099Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.600 1499.9130 08:35:29.74M 2015-11-02T08:35:46.303Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9147 08:35:29.94M 2015-11-02T08:35:46.508Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.483 34.602 1499.9166 08:35:30.16M 2015-11-02T08:35:46.708Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9189 08:35:30.36M 2015-11-02T08:35:46.913Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9196 08:35:30.56M 2015-11-02T08:35:47.118Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.604 1499.9215 08:35:30.76M 2015-11-02T08:35:47.318Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.486 34.604 1499.9233 08:35:30.96M 2015-11-02T08:35:47.518Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.486 34.604 1499.9241 08:35:31.18M 2015-11-02T08:35:47.728Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.487 34.604 1499.9246 08:35:31.37M 2015-11-02T08:35:47.951Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.487 34.605 1499.9247 08:35:31.58M 2015-11-02T08:35:48.128Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.487 34.604 1499.9237 08:35:31.77M 2015-11-02T08:35:48.338Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.484 34.602 1499.9198 08:35:31.97M 2015-11-02T08:35:48.538Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.602 1499.9183 08:35:32.19M 2015-11-02T08:35:48.738Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9164 08:35:32.39M 2015-11-02T08:35:48.963Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9152 08:35:32.59M 2015-11-02T08:35:49.143Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9178 08:35:32.81M 2015-11-02T08:35:49.348Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9188 08:35:33.01M 2015-11-02T08:35:49.548Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9188 08:35:33.21M 2015-11-02T08:35:49.753Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.606 1499.9189 08:35:33.40M 2015-11-02T08:35:49.958Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.607 1499.9191 08:35:33.60M 2015-11-02T08:35:50.163Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.488 34.608 1499.9189 08:35:33.80M 2015-11-02T08:35:50.363Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.609 1499.9199 08:35:34.02M 2015-11-02T08:35:50.568Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.609 1499.9200 08:35:34.22M 2015-11-02T08:35:50.773Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9193 08:35:34.42M 2015-11-02T08:35:50.973Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9119 08:35:34.62M 2015-11-02T08:35:51.178Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.603 1499.9117 08:35:34.82M 2015-11-02T08:35:51.378Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9113 08:35:35.04M 2015-11-02T08:35:51.583Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9098 08:35:35.23M 2015-11-02T08:35:51.783Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.601 1499.9086 08:35:35.43M 2015-11-02T08:35:51.988Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.601 1499.9077 08:35:35.63M 2015-11-02T08:35:52.188Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9080 08:35:35.83M 2015-11-02T08:35:52.394Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9067 08:35:36.05M 2015-11-02T08:35:52.598Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.602 1499.9077 08:35:36.25M 2015-11-02T08:35:52.803Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9091 08:35:36.45M 2015-11-02T08:35:53.003Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.601 1499.9076 08:35:36.65M 2015-11-02T08:35:53.208Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.479 34.600 1499.9067 08:35:36.85M 2015-11-02T08:35:53.428Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9065 08:35:37.07M 2015-11-02T08:35:53.608Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.600 1499.9067 08:35:37.28M 2015-11-02T08:35:53.818Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.599 1499.9083 08:35:37.46M 2015-11-02T08:35:54.018Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.599 1499.9083 08:35:37.67M 2015-11-02T08:35:54.223Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9146 08:35:37.86M 2015-11-02T08:35:54.423Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.603 1499.9163 08:35:38.08M 2015-11-02T08:35:54.628Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.602 1499.9156 08:35:38.28M 2015-11-02T08:35:54.828Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.482 34.601 1499.9163 08:35:38.48M 2015-11-02T08:35:55.033Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9161 08:35:38.68M 2015-11-02T08:35:55.233Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.481 34.600 1499.9170 08:35:38.88M 2015-11-02T08:35:55.438Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.481 34.599 1499.9181 08:35:39.09M 2015-11-02T08:35:55.643Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.481 34.600 1499.9182 08:35:39.30M 2015-11-02T08:35:55.843Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.481 34.599 1499.9182 08:35:39.49M 2015-11-02T08:35:56.048Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.480 34.598 1499.9171 08:35:39.69M 2015-11-02T08:35:56.248Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.480 34.598 1499.9169 08:35:39.89M 2015-11-02T08:35:56.453Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.480 34.598 1499.9167 08:35:40.11M 2015-11-02T08:35:56.658Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.480 34.598 1499.9172 08:35:40.31M 2015-11-02T08:35:56.858Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.481 34.599 1499.9177 08:35:40.51M 2015-11-02T08:35:57.063Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.482 34.600 1499.9176 08:35:40.71M 2015-11-02T08:35:57.268Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9177 08:35:40.91M 2015-11-02T08:35:57.468Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.602 1499.9182 08:35:41.13M 2015-11-02T08:35:57.673Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9191 08:35:41.32M 2015-11-02T08:35:57.893Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.603 1499.9193 08:35:41.53M 2015-11-02T08:35:58.111Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9186 08:35:41.74M 2015-11-02T08:35:58.283Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9182 08:35:41.92M 2015-11-02T08:35:58.483Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.604 1499.9174 08:35:42.14M 2015-11-02T08:35:58.688Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9164 08:35:42.34M 2015-11-02T08:35:58.888Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9159 08:35:42.54M 2015-11-02T08:35:59.093Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.603 1499.9160 08:35:42.74M 2015-11-02T08:35:59.298Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.603 1499.9159 08:35:42.94M 2015-11-02T08:35:59.498Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9166 08:35:43.16M 2015-11-02T08:35:59.698Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9167 08:35:43.36M 2015-11-02T08:35:59.903Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.604 1499.9164 08:35:43.55M 2015-11-02T08:36:00.111Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9167 08:35:43.75M 2015-11-02T08:36:00.313Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9156 08:35:43.95M 2015-11-02T08:36:00.513Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9156 08:35:44.17M 2015-11-02T08:36:00.718Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9084 08:35:44.37M 2015-11-02T08:36:00.918Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.598 1499.9076 08:35:44.57M 2015-11-02T08:36:01.123Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9080 08:35:44.77M 2015-11-02T08:36:01.323Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.597 1499.9083 08:35:44.97M 2015-11-02T08:36:01.528Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.596 1499.9066 08:35:45.18M 2015-11-02T08:36:01.733Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9141 08:35:45.38M 2015-11-02T08:36:01.938Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.603 1499.9153 08:35:45.59M 2015-11-02T08:36:02.138Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9160 08:35:45.78M 2015-11-02T08:36:02.358Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9163 08:35:46.00M 2015-11-02T08:36:02.548Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.604 1499.9160 08:35:46.22M 2015-11-02T08:36:02.748Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.484 34.602 1499.9205 08:35:46.40M 2015-11-02T08:36:02.948Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.484 34.602 1499.9219 08:35:46.60M 2015-11-02T08:36:03.153Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.490 34.607 1499.9291 08:35:46.80M 2015-11-02T08:36:03.353Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.490 34.607 1499.9286 08:35:47.02M 2015-11-02T08:36:03.558Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.490 34.606 1499.9291 08:35:47.21M 2015-11-02T08:36:03.763Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.489 34.606 1499.9287 08:35:47.41M 2015-11-02T08:36:03.963Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.490 34.606 1499.9294 08:35:47.61M 2015-11-02T08:36:04.168Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.490 34.606 1499.9297 08:35:47.81M 2015-11-02T08:36:04.369Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.490 34.607 1499.9298 08:35:48.03M 2015-11-02T08:36:04.573Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.490 34.607 1499.9292 08:35:48.23M 2015-11-02T08:36:04.778Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.489 34.606 1499.9277 08:35:48.43M 2015-11-02T08:36:04.978Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.488 34.605 1499.9265 08:35:48.63M 2015-11-02T08:36:05.188Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.488 34.605 1499.9254 08:35:48.83M 2015-11-02T08:36:05.389Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.480 34.599 1499.9163 08:35:49.05M 2015-11-02T08:36:05.594Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.480 34.599 1499.9155 08:35:49.24M 2015-11-02T08:36:05.794Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.480 34.599 1499.9147 08:35:49.44M 2015-11-02T08:36:05.998Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9141 08:35:49.64M 2015-11-02T08:36:06.231Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9138 08:35:49.84M 2015-11-02T08:36:06.403Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9132 08:35:50.06M 2015-11-02T08:36:06.603Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.599 1499.9121 08:35:50.26M 2015-11-02T08:36:06.828Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.595 1499.9070 08:35:50.46M 2015-11-02T08:36:07.013Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.596 1499.9075 08:35:50.68M 2015-11-02T08:36:07.213Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.475 34.595 1499.9071 08:35:50.86M 2015-11-02T08:36:07.419Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.595 1499.9056 08:35:51.08M 2015-11-02T08:36:07.619Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.474 34.594 1499.9045 08:35:51.27M 2015-11-02T08:36:07.824Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.594 1499.9039 08:35:51.47M 2015-11-02T08:36:08.024Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.601 1499.9117 08:35:51.67M 2015-11-02T08:36:08.229Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9135 08:35:51.87M 2015-11-02T08:36:08.434Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.601 1499.9143 08:35:52.09M 2015-11-02T08:36:08.634Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9126 08:35:52.29M 2015-11-02T08:36:08.838Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9115 08:35:52.49M 2015-11-02T08:36:09.044Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.603 1499.9164 08:35:52.69M 2015-11-02T08:36:09.244Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.602 1499.9149 08:35:52.89M 2015-11-02T08:36:09.471Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.601 1499.9137 08:35:53.10M 2015-11-02T08:36:09.649Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.600 1499.9139 08:35:53.31M 2015-11-02T08:36:09.854Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9128 08:35:53.50M 2015-11-02T08:36:10.059Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.597 1499.9113 08:35:53.70M 2015-11-02T08:36:10.259Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.476 34.596 1499.9105 08:35:53.90M 2015-11-02T08:36:10.464Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.475 34.594 1499.9088 08:35:54.12M 2015-11-02T08:36:10.664Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.474 34.593 1499.9081 08:35:54.32M 2015-11-02T08:36:10.869Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.474 34.593 1499.9080 08:35:54.52M 2015-11-02T08:36:11.069Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9073 08:35:54.72M 2015-11-02T08:36:11.294Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.474 34.594 1499.9069 08:35:54.92M 2015-11-02T08:36:11.479Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.474 34.594 1499.9070 08:35:55.15M 2015-11-02T08:36:11.684Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.473 34.593 1499.9065 08:35:55.33M 2015-11-02T08:36:11.884Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.597 1499.9104 08:35:55.54M 2015-11-02T08:36:12.089Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.598 1499.9115 08:35:55.73M 2015-11-02T08:36:12.294Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9114 08:35:55.93M 2015-11-02T08:36:12.494Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9189 08:35:56.15M 2015-11-02T08:36:12.699Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9180 08:35:56.35M 2015-11-02T08:36:12.899Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.487 34.607 1499.9170 08:35:56.55M 2015-11-02T08:36:13.099Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9170 08:35:56.75M 2015-11-02T08:36:13.304Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9165 08:35:56.95M 2015-11-02T08:36:13.509Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9163 08:35:57.17M 2015-11-02T08:36:13.714Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.603 1499.9125 08:35:57.36M 2015-11-02T08:36:13.914Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.489 34.609 1499.9197 08:35:57.56M 2015-11-02T08:36:14.119Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.610 1499.9207 08:35:57.76M 2015-11-02T08:36:14.319Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9210 08:35:57.96M 2015-11-02T08:36:14.519Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9213 08:35:58.18M 2015-11-02T08:36:14.724Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9209 08:35:58.38M 2015-11-02T08:36:14.929Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9202 08:35:58.58M 2015-11-02T08:36:15.134Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9198 08:35:58.78M 2015-11-02T08:36:15.334Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.607 1499.9194 08:35:59.98M 2015-11-02T08:36:15.539Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9176 08:35:59.19M 2015-11-02T08:36:15.759Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9164 08:35:59.39M 2015-11-02T08:36:15.944Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9154 08:35:59.61M 2015-11-02T08:36:16.149Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.604 1499.9133 08:35:59.79M 2015-11-02T08:36:16.354Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9130 08:36:00.01M 2015-11-02T08:36:16.554Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.601 1499.9131 08:36:00.21M 2015-11-02T08:36:16.754Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.600 1499.9122 08:36:00.41M 2015-11-02T08:36:16.959Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.599 1499.9116 08:36:00.61M 2015-11-02T08:36:17.159Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9111 08:36:00.81M 2015-11-02T08:36:17.369Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9119 08:36:01.02M 2015-11-02T08:36:17.569Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9102 08:36:01.23M 2015-11-02T08:36:17.774Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.477 34.596 1499.9110 08:36:01.42M 2015-11-02T08:36:17.974Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.477 34.596 1499.9109 08:36:01.62M 2015-11-02T08:36:18.174Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.478 34.597 1499.9116 08:36:01.82M 2015-11-02T08:36:18.384Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.478 34.597 1499.9128 08:36:02.04M 2015-11-02T08:36:18.579Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.479 34.598 1499.9136 08:36:02.24M 2015-11-02T08:36:18.789Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.479 34.597 1499.9144 08:36:02.44M 2015-11-02T08:36:18.989Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.478 34.596 1499.9133 08:36:02.64M 2015-11-02T08:36:19.191Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.478 34.596 1499.9139 08:36:02.84M 2015-11-02T08:36:19.394Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.478 34.596 1499.9139 08:36:03.05M 2015-11-02T08:36:19.631Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.477 34.596 1499.9136 08:36:03.25M 2015-11-02T08:36:19.799Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.477 34.595 1499.9126 08:36:03.45M 2015-11-02T08:36:20.004Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.476 34.595 1499.9115 08:36:03.65M 2015-11-02T08:36:20.224Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.476 34.595 1499.9110 08:36:03.85M 2015-11-02T08:36:20.414Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.480 34.599 1499.9149 08:36:04.08M 2015-11-02T08:36:20.614Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.492 34.610 1499.9288 08:36:04.27M 2015-11-02T08:36:20.819Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.606 1499.9232 08:36:04.47M 2015-11-02T08:36:21.019Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9204 08:36:04.67M 2015-11-02T08:36:21.224Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9209 08:36:04.87M 2015-11-02T08:36:21.431Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9203 08:36:05.09M 2015-11-02T08:36:21.629Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9081 08:36:05.28M 2015-11-02T08:36:21.834Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.596 1499.9081 08:36:05.48M 2015-11-02T08:36:22.034Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9127 08:36:05.68M 2015-11-02T08:36:22.239Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9138 08:36:05.88M 2015-11-02T08:36:22.439Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9150 08:36:06.10M 2015-11-02T08:36:22.644Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9148 08:36:06.30M 2015-11-02T08:36:22.849Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9155 08:36:06.50M 2015-11-02T08:36:23.049Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.605 1499.9154 08:36:06.70M 2015-11-02T08:36:23.254Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9152 08:36:06.89M 2015-11-02T08:36:23.454Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9172 08:36:07.11M 2015-11-02T08:36:23.659Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.607 1499.9177 08:36:07.31M 2015-11-02T08:36:23.864Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9186 08:36:07.51M 2015-11-02T08:36:24.069Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9153 08:36:07.71M 2015-11-02T08:36:24.269Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.604 1499.9154 08:36:07.91M 2015-11-02T08:36:24.469Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9152 08:36:08.13M 2015-11-02T08:36:24.689Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.603 1499.9146 08:36:08.33M 2015-11-02T08:36:24.879Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9137 08:36:08.54M 2015-11-02T08:36:25.079Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9126 08:36:08.73M 2015-11-02T08:36:25.284Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9156 08:36:08.92M 2015-11-02T08:36:25.484Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9174 08:36:09.14M 2015-11-02T08:36:25.711Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.605 1499.9192 08:36:09.34M 2015-11-02T08:36:25.894Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.487 34.606 1499.9209 08:36:09.55M 2015-11-02T08:36:26.094Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.606 1499.9204 08:36:09.74M 2015-11-02T08:36:26.299Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.606 1499.9202 08:36:09.94M 2015-11-02T08:36:26.504Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9144 08:36:10.16M 2015-11-02T08:36:26.704Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9143 08:36:10.36M 2015-11-02T08:36:26.909Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.594 1499.9038 08:36:10.56M 2015-11-02T08:36:27.114Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9036 08:36:10.76M 2015-11-02T08:36:27.319Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.474 34.594 1499.9052 08:36:10.96M 2015-11-02T08:36:27.514Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9176 08:36:11.18M 2015-11-02T08:36:27.719Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9176 08:36:11.37M 2015-11-02T08:36:27.925Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.604 1499.9171 08:36:11.57M 2015-11-02T08:36:28.129Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9156 08:36:11.77M 2015-11-02T08:36:28.329Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9146 08:36:11.97M 2015-11-02T08:36:28.535Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9131 08:36:12.19M 2015-11-02T08:36:28.734Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9117 08:36:12.39M 2015-11-02T08:36:28.939Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9142 08:36:12.59M 2015-11-02T08:36:29.154Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9143 08:36:12.79M 2015-11-02T08:36:29.344Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9153 08:36:13.02M 2015-11-02T08:36:29.544Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9166 08:36:13.21M 2015-11-02T08:36:29.749Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9156 08:36:13.40M 2015-11-02T08:36:29.954Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9147 08:36:13.60M 2015-11-02T08:36:30.155Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9144 08:36:13.80M 2015-11-02T08:36:30.359Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9144 08:36:14.02M 2015-11-02T08:36:30.559Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9141 08:36:14.22M 2015-11-02T08:36:30.769Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9131 08:36:14.42M 2015-11-02T08:36:30.969Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9138 08:36:14.62M 2015-11-02T08:36:31.169Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9126 08:36:14.82M 2015-11-02T08:36:31.374Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9131 08:36:15.03M 2015-11-02T08:36:31.579Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9137 08:36:15.23M 2015-11-02T08:36:31.784Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.603 1499.9153 08:36:15.44M 2015-11-02T08:36:31.979Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9166 08:36:15.63M 2015-11-02T08:36:32.184Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9175 08:36:15.83M 2015-11-02T08:36:32.390Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9191 08:36:16.05M 2015-11-02T08:36:32.595Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9199 08:36:16.25M 2015-11-02T08:36:32.795Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9164 08:36:16.45M 2015-11-02T08:36:33.000Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9158 08:36:16.65M 2015-11-02T08:36:33.205Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.603 1499.9170 08:36:16.85M 2015-11-02T08:36:33.405Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.484 34.603 1499.9183 08:36:17.07M 2015-11-02T08:36:33.625Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9186 08:36:17.26M 2015-11-02T08:36:33.810Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9183 08:36:17.48M 2015-11-02T08:36:34.015Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9180 08:36:17.66M 2015-11-02T08:36:34.215Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9175 08:36:17.86M 2015-11-02T08:36:34.420Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9167 08:36:18.08M 2015-11-02T08:36:34.625Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9165 08:36:18.28M 2015-11-02T08:36:34.825Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.596 1499.9108 08:36:18.48M 2015-11-02T08:36:35.030Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.477 34.596 1499.9119 08:36:18.68M 2015-11-02T08:36:35.271Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.478 34.597 1499.9128 08:36:18.88M 2015-11-02T08:36:35.435Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9125 08:36:19.10M 2015-11-02T08:36:35.640Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.478 34.597 1499.9125 08:36:19.29M 2015-11-02T08:36:35.840Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.479 34.597 1499.9159 08:36:19.49M 2015-11-02T08:36:36.045Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.480 34.598 1499.9167 08:36:19.69M 2015-11-02T08:36:36.250Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.481 34.599 1499.9186 08:36:19.89M 2015-11-02T08:36:36.450Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.481 34.599 1499.9192 08:36:20.11M 2015-11-02T08:36:36.650Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.481 34.598 1499.9188 08:36:20.31M 2015-11-02T08:36:36.860Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.480 34.598 1499.9183 08:36:20.50M 2015-11-02T08:36:37.055Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.479 34.597 1499.9185 08:36:20.71M 2015-11-02T08:36:37.265Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.479 34.596 1499.9193 08:36:20.90M 2015-11-02T08:36:37.470Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.479 34.596 1499.9181 08:36:21.13M 2015-11-02T08:36:37.665Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.471 34.589 1499.9084 08:36:21.33M 2015-11-02T08:36:37.870Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.473 34.591 1499.9097 08:36:21.52M 2015-11-02T08:36:38.090Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.474 34.592 1499.9105 08:36:21.72M 2015-11-02T08:36:38.280Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.475 34.594 1499.9115 08:36:21.94M 2015-11-02T08:36:38.485Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.476 34.595 1499.9117 08:36:22.14M 2015-11-02T08:36:38.686Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.483 34.601 1499.9191 08:36:22.34M 2015-11-02T08:36:38.890Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.601 1499.9177 08:36:22.54M 2015-11-02T08:36:39.090Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.482 34.601 1499.9177 08:36:22.74M 2015-11-02T08:36:39.295Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9161 08:36:22.93M 2015-11-02T08:36:39.495Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9142 08:36:23.15M 2015-11-02T08:36:39.700Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.477 34.597 1499.9097 08:36:23.35M 2015-11-02T08:36:39.905Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9088 08:36:23.55M 2015-11-02T08:36:40.110Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.472 34.592 1499.9032 08:36:23.75M 2015-11-02T08:36:40.310Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.474 34.594 1499.9045 08:36:23.95M 2015-11-02T08:36:40.510Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.475 34.594 1499.9050 08:36:24.17M 2015-11-02T08:36:40.715Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.475 34.592 1499.9117 08:36:24.37M 2015-11-02T08:36:40.915Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.475 34.592 1499.9141 08:36:24.57M 2015-11-02T08:36:41.151Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.482 34.598 1499.9215 08:36:24.77M 2015-11-02T08:36:41.320Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.482 34.598 1499.9211 08:36:24.96M 2015-11-02T08:36:41.525Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.482 34.599 1499.9213 08:36:25.18M 2015-11-02T08:36:41.730Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.477 34.594 1499.9149 08:36:25.38M 2015-11-02T08:36:41.930Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.475 34.593 1499.9136 08:36:25.58M 2015-11-02T08:36:42.135Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.475 34.592 1499.9124 08:36:25.78M 2015-11-02T08:36:42.335Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.474 34.592 1499.9099 08:36:26.00M 2015-11-02T08:36:42.560Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.473 34.592 1499.9078 08:36:26.20M 2015-11-02T08:36:42.745Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.478 34.596 1499.9120 08:36:26.42M 2015-11-02T08:36:42.950Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.479 34.597 1499.9124 08:36:26.60M 2015-11-02T08:36:43.150Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.599 1499.9132 08:36:26.80M 2015-11-02T08:36:43.355Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9138 08:36:27.02M 2015-11-02T08:36:43.555Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.601 1499.9148 08:36:27.21M 2015-11-02T08:36:43.760Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9137 08:36:27.41M 2015-11-02T08:36:43.965Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9117 08:36:27.61M 2015-11-02T08:36:44.165Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9128 08:36:27.81M 2015-11-02T08:36:44.370Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.602 1499.9139 08:36:28.03M 2015-11-02T08:36:44.570Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.602 1499.9141 08:36:28.23M 2015-11-02T08:36:44.775Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9126 08:36:28.43M 2015-11-02T08:36:44.980Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9119 08:36:28.63M 2015-11-02T08:36:45.180Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9161 08:36:28.83M 2015-11-02T08:36:45.385Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.483 34.603 1499.9171 08:36:29.05M 2015-11-02T08:36:45.590Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.482 34.602 1499.9167 08:36:29.25M 2015-11-02T08:36:45.790Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9155 08:36:29.44M 2015-11-02T08:36:45.995Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9139 08:36:29.64M 2015-11-02T08:36:46.195Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.481 34.600 1499.9141 08:36:29.84M 2015-11-02T08:36:46.400Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.480 34.600 1499.9137 08:36:30.06M 2015-11-02T08:36:46.605Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9131 08:36:30.26M 2015-11-02T08:36:46.805Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9115 08:36:30.46M 2015-11-02T08:36:47.025Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9116 08:36:30.66M 2015-11-02T08:36:47.210Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.479 34.599 1499.9115 08:36:30.87M 2015-11-02T08:36:47.415Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9106 08:36:31.08M 2015-11-02T08:36:47.620Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9097 08:36:31.27M 2015-11-02T08:36:47.820Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.477 34.598 1499.9078 08:36:31.47M 2015-11-02T08:36:48.025Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.477 34.598 1499.9059 08:36:31.67M 2015-11-02T08:36:48.225Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.476 34.597 1499.9042 08:36:31.87M 2015-11-02T08:36:48.430Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.602 1499.9095 08:36:32.09M 2015-11-02T08:36:48.635Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9097 08:36:32.29M 2015-11-02T08:36:48.835Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9104 08:36:32.49M 2015-11-02T08:36:49.040Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9104 08:36:32.69M 2015-11-02T08:36:49.240Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.601 1499.9105 08:36:32.89M 2015-11-02T08:36:49.445Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9111 08:36:33.10M 2015-11-02T08:36:49.645Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.603 1499.9120 08:36:33.30M 2015-11-02T08:36:49.850Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9141 08:36:33.50M 2015-11-02T08:36:50.055Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9136 08:36:33.70M 2015-11-02T08:36:50.255Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.595 1499.9043 08:36:33.90M 2015-11-02T08:36:50.460Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.474 34.594 1499.9034 08:36:34.12M 2015-11-02T08:36:50.665Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9081 08:36:34.32M 2015-11-02T08:36:50.865Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.598 1499.9100 08:36:34.52M 2015-11-02T08:36:51.070Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.478 34.598 1499.9093 08:36:34.72M 2015-11-02T08:36:51.275Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9160 08:36:34.92M 2015-11-02T08:36:51.495Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.604 1499.9165 08:36:35.13M 2015-11-02T08:36:51.680Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9108 08:36:35.35M 2015-11-02T08:36:51.880Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.598 1499.9092 08:36:35.53M 2015-11-02T08:36:52.085Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9070 08:36:35.73M 2015-11-02T08:36:52.285Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.596 1499.9039 08:36:35.93M 2015-11-02T08:36:52.490Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.474 34.594 1499.9025 08:36:36.15M 2015-11-02T08:36:52.695Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.472 34.593 1499.9006 08:36:36.35M 2015-11-02T08:36:52.900Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.471 34.592 1499.8986 08:36:36.55M 2015-11-02T08:36:53.096Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.470 34.591 1499.8981 08:36:36.75M 2015-11-02T08:36:53.305Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.471 34.592 1499.8988 08:36:36.94M 2015-11-02T08:36:53.505Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.472 34.592 1499.9006 08:36:37.16M 2015-11-02T08:36:53.710Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.472 34.593 1499.9020 08:36:37.36M 2015-11-02T08:36:53.911Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.593 1499.9026 08:36:37.56M 2015-11-02T08:36:54.115Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.473 34.594 1499.9038 08:36:37.76M 2015-11-02T08:36:54.315Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.595 1499.9044 08:36:37.96M 2015-11-02T08:36:54.520Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.475 34.594 1499.9097 08:36:38.18M 2015-11-02T08:36:54.726Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.476 34.594 1499.9111 08:36:38.38M 2015-11-02T08:36:54.951Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.476 34.595 1499.9128 08:36:38.58M 2015-11-02T08:36:55.131Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.477 34.596 1499.9131 08:36:38.77M 2015-11-02T08:36:55.331Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.477 34.596 1499.9125 08:36:39.98M 2015-11-02T08:36:55.536Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.475 34.594 1499.9104 08:36:39.19M 2015-11-02T08:36:55.740Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.475 34.594 1499.9105 08:36:39.39M 2015-11-02T08:36:55.956Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.475 34.594 1499.9104 08:36:39.59M 2015-11-02T08:36:56.145Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.475 34.594 1499.9094 08:36:39.81M 2015-11-02T08:36:56.346Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.475 34.594 1499.9084 08:36:40.01M 2015-11-02T08:36:56.551Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.474 34.594 1499.9072 08:36:40.21M 2015-11-02T08:36:56.756Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.474 34.594 1499.9067 08:36:40.41M 2015-11-02T08:36:56.956Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.474 34.595 1499.9063 08:36:40.61M 2015-11-02T08:36:57.161Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.474 34.595 1499.9054 08:36:40.81M 2015-11-02T08:36:57.366Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.474 34.595 1499.9033 08:36:41.03M 2015-11-02T08:36:57.566Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.474 34.595 1499.9028 08:36:41.22M 2015-11-02T08:36:57.771Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.474 34.596 1499.9025 08:36:41.42M 2015-11-02T08:36:57.971Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.474 34.596 1499.9021 08:36:41.62M 2015-11-02T08:36:58.176Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.475 34.597 1499.9020 08:36:41.82M 2015-11-02T08:36:58.381Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.471 34.593 1499.8981 08:36:42.04M 2015-11-02T08:36:58.581Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.472 34.594 1499.8976 08:36:42.24M 2015-11-02T08:36:58.781Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.471 34.593 1499.8973 08:36:42.44M 2015-11-02T08:36:58.991Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.471 34.593 1499.8976 08:36:42.63M 2015-11-02T08:36:59.191Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.599 1499.9049 08:36:42.84M 2015-11-02T08:36:59.391Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9066 08:36:43.05M 2015-11-02T08:36:59.596Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.600 1499.9081 08:36:43.25M 2015-11-02T08:36:59.796Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9088 08:36:43.45M 2015-11-02T08:37:00.001Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9097 08:36:43.65M 2015-11-02T08:37:00.206Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9100 08:36:43.85M 2015-11-02T08:37:00.426Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.601 1499.9099 08:36:44.07M 2015-11-02T08:37:00.611Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9106 08:36:44.28M 2015-11-02T08:37:00.816Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9104 08:36:44.47M 2015-11-02T08:37:01.016Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9106 08:36:44.66M 2015-11-02T08:37:01.221Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9122 08:36:44.86M 2015-11-02T08:37:01.421Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9125 08:36:45.08M 2015-11-02T08:37:01.626Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.601 1499.9138 08:36:45.28M 2015-11-02T08:37:01.831Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9147 08:36:45.48M 2015-11-02T08:37:02.040Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9150 08:36:45.68M 2015-11-02T08:37:02.236Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9155 08:36:45.88M 2015-11-02T08:37:02.441Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.602 1499.9160 08:36:46.10M 2015-11-02T08:37:02.641Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9158 08:36:46.30M 2015-11-02T08:37:02.846Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9152 08:36:46.50M 2015-11-02T08:37:03.046Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.600 1499.9153 08:36:46.70M 2015-11-02T08:37:03.251Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.480 34.598 1499.9146 08:36:46.89M 2015-11-02T08:37:03.456Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.479 34.597 1499.9136 08:36:47.11M 2015-11-02T08:37:03.661Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.479 34.597 1499.9139 08:36:47.31M 2015-11-02T08:37:03.861Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.479 34.597 1499.9144 08:36:47.51M 2015-11-02T08:37:04.061Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.479 34.598 1499.9150 08:36:47.71M 2015-11-02T08:37:04.266Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.477 34.595 1499.9114 08:36:47.91M 2015-11-02T08:37:04.471Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.477 34.596 1499.9117 08:36:48.13M 2015-11-02T08:37:04.671Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.477 34.595 1499.9109 08:36:48.33M 2015-11-02T08:37:04.891Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9038 08:36:48.53M 2015-11-02T08:37:05.076Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.598 1499.9033 08:36:48.74M 2015-11-02T08:37:05.281Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9015 08:36:48.92M 2015-11-02T08:37:05.486Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.475 34.597 1499.9003 08:36:49.14M 2015-11-02T08:37:05.686Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.473 34.596 1499.8973 08:36:49.34M 2015-11-02T08:37:05.891Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.473 34.596 1499.8955 08:36:49.54M 2015-11-02T08:37:06.091Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.474 34.598 1499.8966 08:36:49.74M 2015-11-02T08:37:06.296Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.484 34.607 1499.9076 08:36:49.94M 2015-11-02T08:37:06.501Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.482 34.605 1499.9064 08:36:50.16M 2015-11-02T08:37:06.701Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.481 34.603 1499.9058 08:36:50.36M 2015-11-02T08:37:06.901Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.480 34.603 1499.9058 08:36:50.56M 2015-11-02T08:37:07.111Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.480 34.602 1499.9065 08:36:50.75M 2015-11-02T08:37:07.311Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.481 34.603 1499.9078 08:36:50.96M 2015-11-02T08:37:07.516Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.476 34.598 1499.9022 08:36:51.17M 2015-11-02T08:37:07.721Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.475 34.597 1499.9010 08:36:51.37M 2015-11-02T08:37:07.921Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.480 34.602 1499.9070 08:36:51.57M 2015-11-02T08:37:08.126Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.483 34.605 1499.9105 08:36:51.77M 2015-11-02T08:37:08.326Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.482 34.603 1499.9100 08:36:51.97M 2015-11-02T08:37:08.531Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.480 34.602 1499.9086 08:36:52.19M 2015-11-02T08:37:08.731Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.479 34.601 1499.9075 08:36:52.39M 2015-11-02T08:37:08.936Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.599 1499.9067 08:36:52.59M 2015-11-02T08:37:09.141Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.598 1499.9059 08:36:52.78M 2015-11-02T08:37:09.361Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.475 34.596 1499.9034 08:36:53.00M 2015-11-02T08:37:09.541Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.473 34.594 1499.9017 08:36:53.22M 2015-11-02T08:37:09.751Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.472 34.593 1499.9000 08:36:53.40M 2015-11-02T08:37:09.951Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.470 34.592 1499.8976 08:36:53.60M 2015-11-02T08:37:10.151Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.470 34.589 1499.9054 08:36:53.80M 2015-11-02T08:37:10.356Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.480 34.598 1499.9174 08:36:54.02M 2015-11-02T08:37:10.561Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.481 34.599 1499.9182 08:36:54.22M 2015-11-02T08:37:10.766Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.482 34.600 1499.9193 08:36:54.42M 2015-11-02T08:37:10.966Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.478 34.596 1499.9158 08:36:54.62M 2015-11-02T08:37:11.171Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.478 34.597 1499.9125 08:36:54.82M 2015-11-02T08:37:11.371Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.478 34.597 1499.9119 08:36:55.03M 2015-11-02T08:37:11.576Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.478 34.597 1499.9116 08:36:55.23M 2015-11-02T08:37:11.776Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.476 34.595 1499.9081 08:36:55.43M 2015-11-02T08:37:11.981Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9149 08:36:55.63M 2015-11-02T08:37:12.181Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9133 08:36:55.83M 2015-11-02T08:37:12.386Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9109 08:36:56.05M 2015-11-02T08:37:12.591Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.595 1499.9049 08:36:56.25M 2015-11-02T08:37:12.791Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.596 1499.9054 08:36:56.45M 2015-11-02T08:37:12.996Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.596 1499.9054 08:36:56.65M 2015-11-02T08:37:13.196Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.597 1499.9075 08:36:56.85M 2015-11-02T08:37:13.401Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.597 1499.9089 08:36:57.06M 2015-11-02T08:37:13.606Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9082 08:36:57.26M 2015-11-02T08:37:13.831Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.596 1499.9078 08:36:57.46M 2015-11-02T08:37:14.011Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.595 1499.9076 08:36:57.68M 2015-11-02T08:37:14.211Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.475 34.595 1499.9080 08:36:57.86M 2015-11-02T08:37:14.416Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.474 34.594 1499.9061 08:36:58.08M 2015-11-02T08:37:14.621Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.474 34.593 1499.9058 08:36:58.28M 2015-11-02T08:37:14.826Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.595 1499.9089 08:36:58.48M 2015-11-02T08:37:15.026Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.476 34.596 1499.9093 08:36:58.68M 2015-11-02T08:37:15.231Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.596 1499.9103 08:36:58.88M 2015-11-02T08:37:15.437Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.595 1499.9086 08:36:59.09M 2015-11-02T08:37:15.636Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.594 1499.9089 08:36:59.29M 2015-11-02T08:37:15.841Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.475 34.594 1499.9080 08:36:59.49M 2015-11-02T08:37:16.041Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.474 34.593 1499.9066 08:36:59.69M 2015-11-02T08:37:16.246Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.473 34.592 1499.9053 08:36:59.89M 2015-11-02T08:37:16.446Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.474 34.594 1499.9078 08:37:00.11M 2015-11-02T08:37:16.651Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.475 34.594 1499.9084 08:37:00.31M 2015-11-02T08:37:16.856Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.476 34.595 1499.9097 08:37:00.51M 2015-11-02T08:37:17.056Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.595 1499.9104 08:37:00.71M 2015-11-02T08:37:17.261Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.476 34.594 1499.9100 08:37:00.90M 2015-11-02T08:37:17.462Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.480 34.599 1499.9142 08:37:01.13M 2015-11-02T08:37:17.667Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9135 08:37:01.32M 2015-11-02T08:37:17.867Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9135 08:37:01.52M 2015-11-02T08:37:18.073Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9133 08:37:01.72M 2015-11-02T08:37:18.292Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.601 1499.9138 08:37:01.92M 2015-11-02T08:37:18.477Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.601 1499.9142 08:37:02.15M 2015-11-02T08:37:18.681Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.602 1499.9148 08:37:02.34M 2015-11-02T08:37:18.886Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.603 1499.9163 08:37:02.54M 2015-11-02T08:37:19.086Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.603 1499.9169 08:37:02.74M 2015-11-02T08:37:19.287Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.603 1499.9169 08:37:02.94M 2015-11-02T08:37:19.492Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9171 08:37:03.15M 2015-11-02T08:37:19.697Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9171 08:37:03.35M 2015-11-02T08:37:19.896Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9163 08:37:03.55M 2015-11-02T08:37:20.102Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9160 08:37:03.75M 2015-11-02T08:37:20.301Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9176 08:37:03.95M 2015-11-02T08:37:20.507Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9131 08:37:04.17M 2015-11-02T08:37:20.713Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.599 1499.9125 08:37:04.37M 2015-11-02T08:37:20.917Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9108 08:37:04.57M 2015-11-02T08:37:21.117Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.473 34.593 1499.9067 08:37:04.77M 2015-11-02T08:37:21.317Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.474 34.593 1499.9084 08:37:04.96M 2015-11-02T08:37:21.527Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.474 34.593 1499.9097 08:37:05.18M 2015-11-02T08:37:21.727Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.474 34.593 1499.9095 08:37:05.38M 2015-11-02T08:37:21.927Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.475 34.593 1499.9102 08:37:05.58M 2015-11-02T08:37:22.132Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.474 34.593 1499.9100 08:37:05.78M 2015-11-02T08:37:22.337Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.475 34.593 1499.9106 08:37:06.00M 2015-11-02T08:37:22.537Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.475 34.594 1499.9116 08:37:06.20M 2015-11-02T08:37:22.757Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.475 34.594 1499.9119 08:37:06.40M 2015-11-02T08:37:22.942Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.475 34.594 1499.9115 08:37:06.61M 2015-11-02T08:37:23.147Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.475 34.593 1499.9108 08:37:06.79M 2015-11-02T08:37:23.353Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.474 34.593 1499.9106 08:37:07.02M 2015-11-02T08:37:23.557Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.474 34.592 1499.9111 08:37:07.21M 2015-11-02T08:37:23.757Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.475 34.593 1499.9114 08:37:07.41M 2015-11-02T08:37:23.962Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.476 34.594 1499.9126 08:37:07.61M 2015-11-02T08:37:24.191Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.480 34.598 1499.9158 08:37:07.81M 2015-11-02T08:37:24.367Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.479 34.598 1499.9156 08:37:08.03M 2015-11-02T08:37:24.567Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.480 34.598 1499.9159 08:37:08.23M 2015-11-02T08:37:24.772Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.474 34.593 1499.9097 08:37:08.43M 2015-11-02T08:37:24.972Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.596 1499.9100 08:37:08.63M 2015-11-02T08:37:25.177Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.597 1499.9100 08:37:08.82M 2015-11-02T08:37:25.382Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.477 34.597 1499.9100 08:37:09.04M 2015-11-02T08:37:25.582Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9089 08:37:09.24M 2015-11-02T08:37:25.787Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9087 08:37:09.44M 2015-11-02T08:37:25.994Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9083 08:37:09.64M 2015-11-02T08:37:26.194Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9073 08:37:09.84M 2015-11-02T08:37:26.397Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.597 1499.9065 08:37:10.06M 2015-11-02T08:37:26.602Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.597 1499.9061 08:37:10.26M 2015-11-02T08:37:26.802Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9065 08:37:10.46M 2015-11-02T08:37:27.007Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9066 08:37:10.66M 2015-11-02T08:37:27.227Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9073 08:37:10.85M 2015-11-02T08:37:27.412Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9071 08:37:11.09M 2015-11-02T08:37:27.612Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9071 08:37:11.27M 2015-11-02T08:37:27.817Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9077 08:37:11.47M 2015-11-02T08:37:28.022Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9075 08:37:11.67M 2015-11-02T08:37:28.222Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9067 08:37:11.87M 2015-11-02T08:37:28.427Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9058 08:37:12.09M 2015-11-02T08:37:28.627Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9055 08:37:12.29M 2015-11-02T08:37:28.833Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.598 1499.9038 08:37:12.49M 2015-11-02T08:37:29.037Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9036 08:37:12.68M 2015-11-02T08:37:29.237Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9052 08:37:12.88M 2015-11-02T08:37:29.442Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9065 08:37:13.10M 2015-11-02T08:37:29.647Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9038 08:37:13.30M 2015-11-02T08:37:29.853Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.475 34.596 1499.9032 08:37:13.50M 2015-11-02T08:37:30.052Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.598 1499.9065 08:37:13.70M 2015-11-02T08:37:30.257Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9078 08:37:13.90M 2015-11-02T08:37:30.457Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9103 08:37:14.12M 2015-11-02T08:37:30.662Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.601 1499.9148 08:37:14.32M 2015-11-02T08:37:30.862Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9142 08:37:14.52M 2015-11-02T08:37:31.067Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.602 1499.9149 08:37:14.71M 2015-11-02T08:37:31.267Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.597 1499.9094 08:37:14.92M 2015-11-02T08:37:31.473Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.476 34.596 1499.9086 08:37:15.13M 2015-11-02T08:37:31.692Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.476 34.596 1499.9084 08:37:15.33M 2015-11-02T08:37:31.877Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.597 1499.9086 08:37:15.55M 2015-11-02T08:37:32.082Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.598 1499.9086 08:37:15.73M 2015-11-02T08:37:32.282Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.478 34.598 1499.9083 08:37:15.93M 2015-11-02T08:37:32.487Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.477 34.598 1499.9073 08:37:16.15M 2015-11-02T08:37:32.692Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.478 34.599 1499.9073 08:37:16.35M 2015-11-02T08:37:32.892Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.469 34.591 1499.8971 08:37:16.55M 2015-11-02T08:37:33.097Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.468 34.589 1499.8959 08:37:16.75M 2015-11-02T08:37:33.311Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.467 34.589 1499.8950 08:37:16.94M 2015-11-02T08:37:33.502Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.467 34.589 1499.8942 08:37:17.16M 2015-11-02T08:37:33.702Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.475 34.596 1499.9031 08:37:17.36M 2015-11-02T08:37:33.907Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.476 34.598 1499.9050 08:37:17.56M 2015-11-02T08:37:34.113Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.478 34.600 1499.9078 08:37:17.76M 2015-11-02T08:37:34.313Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.602 1499.9121 08:37:17.96M 2015-11-02T08:37:34.517Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.482 34.603 1499.9122 08:37:18.18M 2015-11-02T08:37:34.717Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9133 08:37:18.38M 2015-11-02T08:37:34.922Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9132 08:37:18.57M 2015-11-02T08:37:35.122Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9138 08:37:18.77M 2015-11-02T08:37:35.327Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9135 08:37:18.97M 2015-11-02T08:37:35.532Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.600 1499.9132 08:37:19.19M 2015-11-02T08:37:35.737Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.479 34.598 1499.9125 08:37:19.39M 2015-11-02T08:37:35.942Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9186 08:37:19.59M 2015-11-02T08:37:36.157Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.483 34.603 1499.9181 08:37:19.79M 2015-11-02T08:37:36.347Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.477 34.597 1499.9105 08:37:20.02M 2015-11-02T08:37:36.547Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.596 1499.9088 08:37:20.21M 2015-11-02T08:37:36.753Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.475 34.595 1499.9069 08:37:20.41M 2015-11-02T08:37:36.953Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.594 1499.9053 08:37:20.61M 2015-11-02T08:37:37.158Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.473 34.593 1499.9036 08:37:20.80M 2015-11-02T08:37:37.357Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.472 34.592 1499.9020 08:37:21.02M 2015-11-02T08:37:37.567Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.470 34.591 1499.9006 08:37:21.22M 2015-11-02T08:37:37.767Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.470 34.590 1499.8990 08:37:21.42M 2015-11-02T08:37:37.972Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9088 08:37:21.62M 2015-11-02T08:37:38.172Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9084 08:37:21.82M 2015-11-02T08:37:38.372Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9091 08:37:22.04M 2015-11-02T08:37:38.577Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9098 08:37:22.24M 2015-11-02T08:37:38.782Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9100 08:37:22.44M 2015-11-02T08:37:38.982Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9093 08:37:22.63M 2015-11-02T08:37:39.182Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.600 1499.9091 08:37:22.83M 2015-11-02T08:37:39.387Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9088 08:37:23.05M 2015-11-02T08:37:39.594Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9087 08:37:23.25M 2015-11-02T08:37:39.797Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.599 1499.9083 08:37:23.45M 2015-11-02T08:37:40.002Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.599 1499.9078 08:37:23.65M 2015-11-02T08:37:40.202Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.599 1499.9082 08:37:23.85M 2015-11-02T08:37:40.408Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9132 08:37:24.07M 2015-11-02T08:37:40.623Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9091 08:37:24.27M 2015-11-02T08:37:40.813Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.600 1499.9126 08:37:24.48M 2015-11-02T08:37:41.013Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9136 08:37:24.67M 2015-11-02T08:37:41.217Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.603 1499.9149 08:37:24.86M 2015-11-02T08:37:41.423Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9163 08:37:25.08M 2015-11-02T08:37:41.622Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9159 08:37:25.28M 2015-11-02T08:37:41.828Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9098 08:37:25.48M 2015-11-02T08:37:42.033Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9103 08:37:25.68M 2015-11-02T08:37:42.233Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.599 1499.9113 08:37:25.88M 2015-11-02T08:37:42.438Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.473 34.593 1499.9050 08:37:26.10M 2015-11-02T08:37:42.638Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.475 34.595 1499.9070 08:37:26.30M 2015-11-02T08:37:42.843Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.475 34.595 1499.9072 08:37:26.50M 2015-11-02T08:37:43.043Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.476 34.596 1499.9078 08:37:26.70M 2015-11-02T08:37:43.248Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9088 08:37:26.89M 2015-11-02T08:37:43.453Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9087 08:37:27.11M 2015-11-02T08:37:43.653Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.597 1499.9083 08:37:27.31M 2015-11-02T08:37:43.858Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9081 08:37:27.51M 2015-11-02T08:37:44.063Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9109 08:37:27.71M 2015-11-02T08:37:44.263Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.599 1499.9114 08:37:27.91M 2015-11-02T08:37:44.468Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9093 08:37:28.13M 2015-11-02T08:37:44.668Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.599 1499.9052 08:37:28.33M 2015-11-02T08:37:44.873Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9049 08:37:28.53M 2015-11-02T08:37:45.093Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9060 08:37:28.72M 2015-11-02T08:37:45.278Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9065 08:37:28.94M 2015-11-02T08:37:45.483Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.472 34.594 1499.9010 08:37:29.14M 2015-11-02T08:37:45.683Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.472 34.594 1499.9004 08:37:29.34M 2015-11-02T08:37:45.883Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.473 34.594 1499.9010 08:37:29.54M 2015-11-02T08:37:46.093Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.474 34.596 1499.9009 08:37:29.74M 2015-11-02T08:37:46.298Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.474 34.596 1499.9019 08:37:29.94M 2015-11-02T08:37:46.498Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.482 34.603 1499.9100 08:37:30.16M 2015-11-02T08:37:46.711Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9119 08:37:30.35M 2015-11-02T08:37:46.903Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.605 1499.9130 08:37:30.55M 2015-11-02T08:37:47.103Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.605 1499.9139 08:37:30.75M 2015-11-02T08:37:47.308Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.485 34.606 1499.9154 08:37:30.95M 2015-11-02T08:37:47.513Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.606 1499.9164 08:37:31.17M 2015-11-02T08:37:47.718Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.486 34.607 1499.9181 08:37:31.37M 2015-11-02T08:37:47.918Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.487 34.607 1499.9196 08:37:31.57M 2015-11-02T08:37:48.123Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.486 34.607 1499.9171 08:37:31.77M 2015-11-02T08:37:48.323Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.486 34.607 1499.9163 08:37:31.97M 2015-11-02T08:37:48.528Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.485 34.606 1499.9153 08:37:32.18M 2015-11-02T08:37:48.733Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.485 34.606 1499.9141 08:37:32.39M 2015-11-02T08:37:48.933Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.484 34.606 1499.9142 08:37:32.59M 2015-11-02T08:37:49.133Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.484 34.606 1499.9149 08:37:32.78M 2015-11-02T08:37:49.338Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.485 34.605 1499.9164 08:37:33.00M 2015-11-02T08:37:49.558Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.485 34.605 1499.9180 08:37:33.20M 2015-11-02T08:37:49.748Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.479 34.599 1499.9121 08:37:33.42M 2015-11-02T08:37:49.948Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.479 34.598 1499.9127 08:37:33.60M 2015-11-02T08:37:50.148Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.479 34.598 1499.9132 08:37:33.80M 2015-11-02T08:37:50.353Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.478 34.597 1499.9131 08:37:34.02M 2015-11-02T08:37:50.558Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.599 1499.9153 08:37:34.22M 2015-11-02T08:37:50.758Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.599 1499.9142 08:37:34.42M 2015-11-02T08:37:50.963Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.479 34.598 1499.9132 08:37:34.61M 2015-11-02T08:37:51.163Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9148 08:37:34.81M 2015-11-02T08:37:51.373Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.481 34.600 1499.9161 08:37:35.03M 2015-11-02T08:37:51.573Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.600 1499.9170 08:37:35.23M 2015-11-02T08:37:51.778Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.483 34.601 1499.9185 08:37:35.43M 2015-11-02T08:37:51.978Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.602 1499.9193 08:37:35.63M 2015-11-02T08:37:52.183Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9207 08:37:35.83M 2015-11-02T08:37:52.383Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9193 08:37:36.05M 2015-11-02T08:37:52.588Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9182 08:37:36.25M 2015-11-02T08:37:52.788Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.477 34.597 1499.9081 08:37:36.45M 2015-11-02T08:37:52.994Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.596 1499.9063 08:37:36.64M 2015-11-02T08:37:53.198Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9049 08:37:36.84M 2015-11-02T08:37:53.398Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9041 08:37:37.06M 2015-11-02T08:37:53.603Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.474 34.595 1499.9041 08:37:37.26M 2015-11-02T08:37:53.803Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.474 34.595 1499.9044 08:37:37.46M 2015-11-02T08:37:54.028Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.595 1499.9041 08:37:37.66M 2015-11-02T08:37:54.213Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.607 1499.9177 08:37:37.88M 2015-11-02T08:37:54.418Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9192 08:37:38.08M 2015-11-02T08:37:54.618Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9203 08:37:38.28M 2015-11-02T08:37:54.818Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.610 1499.9197 08:37:38.48M 2015-11-02T08:37:55.023Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.609 1499.9187 08:37:38.67M 2015-11-02T08:37:55.228Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.609 1499.9174 08:37:38.87M 2015-11-02T08:37:55.428Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.604 1499.9098 08:37:39.09M 2015-11-02T08:37:55.633Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9098 08:37:39.29M 2015-11-02T08:37:55.838Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9098 08:37:39.49M 2015-11-02T08:37:56.038Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.600 1499.9076 08:37:39.69M 2015-11-02T08:37:56.243Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.599 1499.9080 08:37:39.89M 2015-11-02T08:37:56.448Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9073 08:37:40.11M 2015-11-02T08:37:56.648Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.598 1499.9066 08:37:40.31M 2015-11-02T08:37:56.848Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9097 08:37:40.50M 2015-11-02T08:37:57.053Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9109 08:37:40.70M 2015-11-02T08:37:57.258Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.482 34.602 1499.9122 08:37:40.90M 2015-11-02T08:37:57.463Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.603 1499.9133 08:37:41.12M 2015-11-02T08:37:57.663Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9153 08:37:41.32M 2015-11-02T08:37:57.868Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9170 08:37:41.52M 2015-11-02T08:37:58.068Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.605 1499.9187 08:37:41.72M 2015-11-02T08:37:58.273Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.487 34.607 1499.9216 08:37:41.92M 2015-11-02T08:37:58.493Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.488 34.607 1499.9227 08:37:42.14M 2015-11-02T08:37:58.678Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.488 34.608 1499.9225 08:37:42.35M 2015-11-02T08:37:58.878Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.604 1499.9177 08:37:42.54M 2015-11-02T08:37:59.083Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.604 1499.9181 08:37:42.73M 2015-11-02T08:37:59.283Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.484 34.604 1499.9183 08:37:42.93M 2015-11-02T08:37:59.493Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.484 34.603 1499.9183 08:37:43.15M 2015-11-02T08:37:59.693Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9177 08:37:43.35M 2015-11-02T08:37:59.898Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9172 08:37:43.55M 2015-11-02T08:38:00.098Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9170 08:37:43.75M 2015-11-02T08:38:00.303Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9160 08:37:43.95M 2015-11-02T08:38:00.503Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9154 08:37:44.17M 2015-11-02T08:38:00.711Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.601 1499.9142 08:37:44.37M 2015-11-02T08:38:00.908Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9147 08:37:44.56M 2015-11-02T08:38:01.113Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9160 08:37:44.76M 2015-11-02T08:38:01.318Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.595 1499.9097 08:37:44.96M 2015-11-02T08:38:01.518Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.475 34.594 1499.9091 08:37:45.18M 2015-11-02T08:38:01.723Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.474 34.593 1499.9081 08:37:45.38M 2015-11-02T08:38:01.928Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.474 34.593 1499.9073 08:37:45.58M 2015-11-02T08:38:02.128Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.474 34.593 1499.9075 08:37:45.78M 2015-11-02T08:38:02.333Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.474 34.593 1499.9083 08:37:46.00M 2015-11-02T08:38:02.539Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.474 34.593 1499.9083 08:37:46.20M 2015-11-02T08:38:02.738Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.471 34.591 1499.9042 08:37:46.40M 2015-11-02T08:38:02.958Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.596 1499.9097 08:37:46.60M 2015-11-02T08:38:03.143Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9113 08:37:46.81M 2015-11-02T08:38:03.348Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9137 08:37:47.01M 2015-11-02T08:38:03.554Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9187 08:37:47.21M 2015-11-02T08:38:03.754Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9186 08:37:47.41M 2015-11-02T08:38:03.954Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9185 08:37:47.61M 2015-11-02T08:38:04.158Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9178 08:37:47.81M 2015-11-02T08:38:04.363Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9182 08:37:48.03M 2015-11-02T08:38:04.569Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.607 1499.9196 08:37:48.23M 2015-11-02T08:38:04.769Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9197 08:37:48.43M 2015-11-02T08:38:04.973Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9128 08:37:48.62M 2015-11-02T08:38:05.173Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9126 08:37:48.82M 2015-11-02T08:38:05.379Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9117 08:37:49.04M 2015-11-02T08:38:05.584Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9105 08:37:49.24M 2015-11-02T08:38:05.784Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9127 08:37:49.44M 2015-11-02T08:38:05.989Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9130 08:37:49.64M 2015-11-02T08:38:06.188Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9128 08:37:49.84M 2015-11-02T08:38:06.394Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9130 08:37:50.05M 2015-11-02T08:38:06.599Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9132 08:37:50.26M 2015-11-02T08:38:06.799Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9125 08:37:50.46M 2015-11-02T08:38:07.004Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.469 34.590 1499.9003 08:37:50.65M 2015-11-02T08:38:07.231Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.468 34.588 1499.8990 08:37:50.85M 2015-11-02T08:38:07.424Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.468 34.589 1499.8998 08:37:51.07M 2015-11-02T08:38:07.631Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.469 34.589 1499.8994 08:37:51.29M 2015-11-02T08:38:07.814Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.469 34.590 1499.8997 08:37:51.47M 2015-11-02T08:38:08.019Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.470 34.591 1499.9011 08:37:51.67M 2015-11-02T08:38:08.231Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.471 34.592 1499.9025 08:37:51.87M 2015-11-02T08:38:08.424Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.473 34.593 1499.9038 08:37:52.09M 2015-11-02T08:38:08.631Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.474 34.595 1499.9044 08:37:52.29M 2015-11-02T08:38:08.829Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.597 1499.9071 08:37:52.49M 2015-11-02T08:38:09.029Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9080 08:37:52.68M 2015-11-02T08:38:09.239Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.600 1499.9098 08:37:52.88M 2015-11-02T08:38:09.439Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.607 1499.9180 08:37:53.10M 2015-11-02T08:38:09.644Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9188 08:37:53.30M 2015-11-02T08:38:09.844Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.606 1499.9191 08:37:53.50M 2015-11-02T08:38:10.049Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9187 08:37:53.70M 2015-11-02T08:38:10.254Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9187 08:37:53.90M 2015-11-02T08:38:10.471Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9120 08:37:54.12M 2015-11-02T08:38:10.659Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9111 08:37:54.32M 2015-11-02T08:38:10.859Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.601 1499.9106 08:37:54.52M 2015-11-02T08:38:11.064Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9091 08:37:54.71M 2015-11-02T08:38:11.271Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9113 08:37:54.91M 2015-11-02T08:38:11.469Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9119 08:37:55.13M 2015-11-02T08:38:11.674Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.600 1499.9125 08:37:55.33M 2015-11-02T08:38:11.894Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9164 08:37:55.53M 2015-11-02T08:38:12.079Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.604 1499.9167 08:37:55.75M 2015-11-02T08:38:12.279Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.602 1499.9210 08:37:55.93M 2015-11-02T08:38:12.484Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.601 1499.9207 08:37:56.15M 2015-11-02T08:38:12.684Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.483 34.601 1499.9200 08:37:56.35M 2015-11-02T08:38:12.889Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9198 08:37:56.54M 2015-11-02T08:38:13.099Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9193 08:37:56.74M 2015-11-02T08:38:13.299Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.484 34.603 1499.9205 08:37:56.94M 2015-11-02T08:38:13.499Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.600 1499.9182 08:37:57.16M 2015-11-02T08:38:13.704Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.600 1499.9178 08:37:57.36M 2015-11-02T08:38:13.904Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.481 34.600 1499.9166 08:37:57.56M 2015-11-02T08:38:14.109Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.599 1499.9155 08:37:57.76M 2015-11-02T08:38:14.309Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9152 08:37:57.96M 2015-11-02T08:38:14.514Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9136 08:37:58.17M 2015-11-02T08:38:14.719Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9116 08:37:58.37M 2015-11-02T08:38:14.919Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.603 1499.9161 08:37:58.57M 2015-11-02T08:38:15.124Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9167 08:37:58.77M 2015-11-02T08:38:15.329Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.478 34.599 1499.9092 08:37:58.97M 2015-11-02T08:38:15.529Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.598 1499.9081 08:37:59.19M 2015-11-02T08:38:15.734Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.477 34.598 1499.9078 08:37:59.39M 2015-11-02T08:38:15.939Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.477 34.598 1499.9070 08:37:59.59M 2015-11-02T08:38:16.139Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.476 34.597 1499.9060 08:37:59.79M 2015-11-02T08:38:16.359Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.476 34.597 1499.9055 08:38:00.01M 2015-11-02T08:38:16.544Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.476 34.597 1499.9055 08:38:00.22M 2015-11-02T08:38:16.749Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.477 34.598 1499.9067 08:38:00.41M 2015-11-02T08:38:16.949Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.477 34.598 1499.9066 08:38:00.60M 2015-11-02T08:38:17.154Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.477 34.598 1499.9065 08:38:00.80M 2015-11-02T08:38:17.359Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.602 1499.9120 08:38:01.02M 2015-11-02T08:38:17.559Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.483 34.604 1499.9137 08:38:01.22M 2015-11-02T08:38:17.764Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.484 34.604 1499.9149 08:38:01.42M 2015-11-02T08:38:17.964Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.485 34.605 1499.9156 08:38:01.62M 2015-11-02T08:38:18.169Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.483 34.604 1499.9142 08:38:01.82M 2015-11-02T08:38:18.369Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.603 1499.9136 08:38:02.04M 2015-11-02T08:38:18.574Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9122 08:38:02.23M 2015-11-02T08:38:18.774Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9125 08:38:02.44M 2015-11-02T08:38:18.979Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.601 1499.9114 08:38:02.63M 2015-11-02T08:38:19.184Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.600 1499.9103 08:38:02.83M 2015-11-02T08:38:19.389Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9098 08:38:03.05M 2015-11-02T08:38:19.589Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9091 08:38:03.25M 2015-11-02T08:38:19.794Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9092 08:38:03.45M 2015-11-02T08:38:19.999Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.597 1499.9095 08:38:03.65M 2015-11-02T08:38:20.199Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9088 08:38:03.85M 2015-11-02T08:38:20.404Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9077 08:38:04.07M 2015-11-02T08:38:20.604Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9081 08:38:04.27M 2015-11-02T08:38:20.824Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.598 1499.9080 08:38:04.47M 2015-11-02T08:38:21.009Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9071 08:38:04.68M 2015-11-02T08:38:21.214Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.596 1499.9061 08:38:04.86M 2015-11-02T08:38:21.414Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9102 08:38:05.08M 2015-11-02T08:38:21.619Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9103 08:38:05.28M 2015-11-02T08:38:21.819Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9097 08:38:05.48M 2015-11-02T08:38:22.024Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.599 1499.9104 08:38:05.68M 2015-11-02T08:38:22.231Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.599 1499.9104 08:38:05.87M 2015-11-02T08:38:22.434Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.599 1499.9119 08:38:06.10M 2015-11-02T08:38:22.634Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9120 08:38:06.30M 2015-11-02T08:38:22.839Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9130 08:38:06.49M 2015-11-02T08:38:23.071Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9124 08:38:06.69M 2015-11-02T08:38:23.244Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9125 08:38:06.89M 2015-11-02T08:38:23.444Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9124 08:38:07.11M 2015-11-02T08:38:23.649Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.599 1499.9120 08:38:07.31M 2015-11-02T08:38:23.854Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9122 08:38:07.51M 2015-11-02T08:38:24.059Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9109 08:38:07.71M 2015-11-02T08:38:24.259Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.596 1499.9104 08:38:07.91M 2015-11-02T08:38:24.464Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.596 1499.9102 08:38:08.13M 2015-11-02T08:38:24.664Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.595 1499.9098 08:38:08.33M 2015-11-02T08:38:24.869Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.596 1499.9098 08:38:08.52M 2015-11-02T08:38:25.074Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9199 08:38:08.72M 2015-11-02T08:38:25.289Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9211 08:38:08.92M 2015-11-02T08:38:25.479Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9213 08:38:09.15M 2015-11-02T08:38:25.679Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.600 1499.9128 08:38:09.34M 2015-11-02T08:38:25.884Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9093 08:38:09.54M 2015-11-02T08:38:26.089Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.598 1499.9109 08:38:09.74M 2015-11-02T08:38:26.289Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.597 1499.9114 08:38:09.94M 2015-11-02T08:38:26.494Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.597 1499.9106 08:38:10.16M 2015-11-02T08:38:26.699Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.597 1499.9105 08:38:10.35M 2015-11-02T08:38:26.899Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.478 34.598 1499.9105 08:38:10.55M 2015-11-02T08:38:27.104Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.477 34.597 1499.9087 08:38:10.75M 2015-11-02T08:38:27.305Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.477 34.597 1499.9083 08:38:10.95M 2015-11-02T08:38:27.509Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9084 08:38:11.17M 2015-11-02T08:38:27.710Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9089 08:38:11.37M 2015-11-02T08:38:27.915Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9093 08:38:11.57M 2015-11-02T08:38:28.120Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.599 1499.9092 08:38:11.77M 2015-11-02T08:38:28.325Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.599 1499.9092 08:38:11.97M 2015-11-02T08:38:28.525Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.599 1499.9098 08:38:12.19M 2015-11-02T08:38:28.725Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.599 1499.9103 08:38:12.38M 2015-11-02T08:38:28.930Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9109 08:38:12.58M 2015-11-02T08:38:29.134Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9087 08:38:12.78M 2015-11-02T08:38:29.335Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.477 34.598 1499.9076 08:38:13.00M 2015-11-02T08:38:29.540Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.598 1499.9063 08:38:13.20M 2015-11-02T08:38:29.760Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.477 34.598 1499.9071 08:38:13.40M 2015-11-02T08:38:29.945Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.595 1499.9041 08:38:13.62M 2015-11-02T08:38:30.150Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.474 34.594 1499.9044 08:38:13.80M 2015-11-02T08:38:30.350Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.594 1499.9044 08:38:14.02M 2015-11-02T08:38:30.555Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.474 34.594 1499.9044 08:38:14.22M 2015-11-02T08:38:30.755Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.474 34.595 1499.9037 08:38:14.41M 2015-11-02T08:38:30.960Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.596 1499.9041 08:38:14.61M 2015-11-02T08:38:31.191Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.596 1499.9048 08:38:14.81M 2015-11-02T08:38:31.365Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.596 1499.9047 08:38:15.03M 2015-11-02T08:38:31.565Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.596 1499.9053 08:38:15.23M 2015-11-02T08:38:31.775Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9064 08:38:15.43M 2015-11-02T08:38:31.975Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9082 08:38:15.63M 2015-11-02T08:38:32.175Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9087 08:38:15.83M 2015-11-02T08:38:32.380Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9089 08:38:16.04M 2015-11-02T08:38:32.585Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9086 08:38:16.24M 2015-11-02T08:38:32.790Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.597 1499.9086 08:38:16.44M 2015-11-02T08:38:32.990Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9141 08:38:16.64M 2015-11-02T08:38:33.195Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9104 08:38:16.84M 2015-11-02T08:38:33.395Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9083 08:38:17.06M 2015-11-02T08:38:33.600Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.597 1499.9067 08:38:17.26M 2015-11-02T08:38:33.805Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.596 1499.9058 08:38:17.46M 2015-11-02T08:38:34.005Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9066 08:38:17.66M 2015-11-02T08:38:34.225Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.598 1499.9083 08:38:17.86M 2015-11-02T08:38:34.415Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.599 1499.9097 08:38:18.09M 2015-11-02T08:38:34.615Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9106 08:38:18.28M 2015-11-02T08:38:34.820Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9119 08:38:18.47M 2015-11-02T08:38:35.020Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.601 1499.9114 08:38:18.67M 2015-11-02T08:38:35.225Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9114 08:38:18.87M 2015-11-02T08:38:35.425Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.601 1499.9120 08:38:19.09M 2015-11-02T08:38:35.630Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.601 1499.9114 08:38:19.29M 2015-11-02T08:38:35.835Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9152 08:38:19.49M 2015-11-02T08:38:36.035Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.485 34.605 1499.9166 08:38:19.69M 2015-11-02T08:38:36.240Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9174 08:38:19.89M 2015-11-02T08:38:36.445Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.480 34.600 1499.9119 08:38:20.11M 2015-11-02T08:38:36.645Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9099 08:38:20.31M 2015-11-02T08:38:36.850Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9088 08:38:20.50M 2015-11-02T08:38:37.050Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.600 1499.9097 08:38:20.70M 2015-11-02T08:38:37.250Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.480 34.601 1499.9117 08:38:20.90M 2015-11-02T08:38:37.455Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.480 34.601 1499.9122 08:38:21.12M 2015-11-02T08:38:37.660Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9122 08:38:21.32M 2015-11-02T08:38:37.865Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.601 1499.9114 08:38:21.52M 2015-11-02T08:38:38.065Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9108 08:38:21.72M 2015-11-02T08:38:38.270Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9056 08:38:21.92M 2015-11-02T08:38:38.475Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.598 1499.9048 08:38:22.13M 2015-11-02T08:38:38.690Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.597 1499.9050 08:38:22.34M 2015-11-02T08:38:38.880Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.597 1499.9058 08:38:22.55M 2015-11-02T08:38:39.080Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.596 1499.9053 08:38:22.73M 2015-11-02T08:38:39.285Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.595 1499.9054 08:38:22.93M 2015-11-02T08:38:39.485Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9127 08:38:23.15M 2015-11-02T08:38:39.690Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9146 08:38:23.35M 2015-11-02T08:38:39.890Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9150 08:38:23.55M 2015-11-02T08:38:40.100Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.609 1499.9231 08:38:23.75M 2015-11-02T08:38:40.300Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.607 1499.9197 08:38:23.95M 2015-11-02T08:38:40.505Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.486 34.606 1499.9183 08:38:24.17M 2015-11-02T08:38:40.705Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9167 08:38:24.37M 2015-11-02T08:38:40.910Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9153 08:38:24.56M 2015-11-02T08:38:41.115Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.603 1499.9148 08:38:24.76M 2015-11-02T08:38:41.315Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.603 1499.9153 08:38:24.96M 2015-11-02T08:38:41.520Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9094 08:38:25.18M 2015-11-02T08:38:41.720Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9121 08:38:25.38M 2015-11-02T08:38:41.925Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9119 08:38:25.58M 2015-11-02T08:38:42.130Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9117 08:38:25.78M 2015-11-02T08:38:42.330Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9127 08:38:26.00M 2015-11-02T08:38:42.535Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9124 08:38:26.20M 2015-11-02T08:38:42.735Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9124 08:38:26.39M 2015-11-02T08:38:42.940Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.600 1499.9128 08:38:26.59M 2015-11-02T08:38:43.155Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.600 1499.9122 08:38:26.79M 2015-11-02T08:38:43.345Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9125 08:38:27.03M 2015-11-02T08:38:43.550Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.600 1499.9128 08:38:27.21M 2015-11-02T08:38:43.750Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.475 34.595 1499.9081 08:38:27.41M 2015-11-02T08:38:43.955Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9104 08:38:27.61M 2015-11-02T08:38:44.155Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.598 1499.9114 08:38:27.81M 2015-11-02T08:38:44.360Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9154 08:38:28.03M 2015-11-02T08:38:44.560Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.480 34.599 1499.9158 08:38:28.23M 2015-11-02T08:38:44.765Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.599 1499.9176 08:38:28.42M 2015-11-02T08:38:44.970Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.482 34.600 1499.9194 08:38:28.62M 2015-11-02T08:38:45.175Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.482 34.599 1499.9197 08:38:28.82M 2015-11-02T08:38:45.375Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.481 34.598 1499.9185 08:38:29.04M 2015-11-02T08:38:45.575Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.481 34.599 1499.9197 08:38:29.24M 2015-11-02T08:38:45.780Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.479 34.596 1499.9170 08:38:29.44M 2015-11-02T08:38:45.985Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.478 34.596 1499.9160 08:38:29.64M 2015-11-02T08:38:46.185Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.478 34.596 1499.9148 08:38:29.84M 2015-11-02T08:38:46.390Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.477 34.595 1499.9132 08:38:30.06M 2015-11-02T08:38:46.590Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.477 34.595 1499.9119 08:38:30.26M 2015-11-02T08:38:46.795Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.477 34.595 1499.9124 08:38:30.45M 2015-11-02T08:38:47.000Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.476 34.594 1499.9115 08:38:30.65M 2015-11-02T08:38:47.205Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.483 34.601 1499.9200 08:38:30.85M 2015-11-02T08:38:47.405Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.600 1499.9188 08:38:31.07M 2015-11-02T08:38:47.625Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.600 1499.9180 08:38:31.27M 2015-11-02T08:38:47.810Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.476 34.595 1499.9114 08:38:31.48M 2015-11-02T08:38:48.015Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.476 34.595 1499.9108 08:38:31.67M 2015-11-02T08:38:48.215Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.482 34.600 1499.9174 08:38:31.87M 2015-11-02T08:38:48.421Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.483 34.602 1499.9197 08:38:32.08M 2015-11-02T08:38:48.626Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9204 08:38:32.28M 2015-11-02T08:38:48.830Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.487 34.605 1499.9236 08:38:32.48M 2015-11-02T08:38:49.030Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9215 08:38:32.68M 2015-11-02T08:38:49.230Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9220 08:38:32.88M 2015-11-02T08:38:49.435Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.606 1499.9197 08:38:33.10M 2015-11-02T08:38:49.640Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9089 08:38:33.30M 2015-11-02T08:38:49.840Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.598 1499.9073 08:38:33.50M 2015-11-02T08:38:50.045Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.597 1499.9065 08:38:33.70M 2015-11-02T08:38:50.250Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.475 34.596 1499.9054 08:38:33.90M 2015-11-02T08:38:50.450Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.597 1499.9050 08:38:34.12M 2015-11-02T08:38:50.671Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.597 1499.9050 08:38:34.31M 2015-11-02T08:38:50.855Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.476 34.597 1499.9056 08:38:34.51M 2015-11-02T08:38:51.060Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.597 1499.9050 08:38:34.71M 2015-11-02T08:38:51.260Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.477 34.598 1499.9061 08:38:34.91M 2015-11-02T08:38:51.465Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9070 08:38:35.13M 2015-11-02T08:38:51.671Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.478 34.599 1499.9086 08:38:35.33M 2015-11-02T08:38:51.870Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9099 08:38:35.53M 2015-11-02T08:38:52.096Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9102 08:38:35.73M 2015-11-02T08:38:52.281Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.601 1499.9095 08:38:35.94M 2015-11-02T08:38:52.481Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9098 08:38:36.15M 2015-11-02T08:38:52.681Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.600 1499.9102 08:38:36.34M 2015-11-02T08:38:52.886Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9099 08:38:36.54M 2015-11-02T08:38:53.091Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9087 08:38:36.74M 2015-11-02T08:38:53.296Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.597 1499.9083 08:38:36.94M 2015-11-02T08:38:53.496Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.596 1499.9071 08:38:37.16M 2015-11-02T08:38:53.701Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.479 34.599 1499.9109 08:38:37.36M 2015-11-02T08:38:53.906Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.599 1499.9120 08:38:37.56M 2015-11-02T08:38:54.106Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.480 34.599 1499.9146 08:38:37.76M 2015-11-02T08:38:54.311Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.481 34.599 1499.9159 08:38:37.96M 2015-11-02T08:38:54.511Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.482 34.600 1499.9176 08:38:38.17M 2015-11-02T08:38:54.711Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9194 08:38:38.37M 2015-11-02T08:38:54.916Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.484 34.602 1499.9208 08:38:38.57M 2015-11-02T08:38:55.121Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.484 34.602 1499.9219 08:38:38.77M 2015-11-02T08:38:55.326Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.602 1499.9205 08:38:38.97M 2015-11-02T08:38:55.526Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.483 34.602 1499.9192 08:38:39.19M 2015-11-02T08:38:55.731Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.601 1499.9183 08:38:39.39M 2015-11-02T08:38:55.931Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.599 1499.9171 08:38:39.59M 2015-11-02T08:38:56.136Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.480 34.598 1499.9164 08:38:39.79M 2015-11-02T08:38:56.341Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.480 34.598 1499.9161 08:38:40.01M 2015-11-02T08:38:56.556Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.480 34.598 1499.9170 08:38:40.21M 2015-11-02T08:38:56.741Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.473 34.592 1499.9100 08:38:40.42M 2015-11-02T08:38:56.946Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.473 34.592 1499.9097 08:38:40.60M 2015-11-02T08:38:57.151Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.474 34.593 1499.9100 08:38:40.80M 2015-11-02T08:38:57.351Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.476 34.594 1499.9113 08:38:41.02M 2015-11-02T08:38:57.556Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.476 34.595 1499.9125 08:38:41.22M 2015-11-02T08:38:57.761Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.476 34.594 1499.9119 08:38:41.42M 2015-11-02T08:38:57.966Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.476 34.595 1499.9111 08:38:41.62M 2015-11-02T08:38:58.166Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.476 34.595 1499.9115 08:38:41.82M 2015-11-02T08:38:58.371Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.476 34.595 1499.9119 08:38:42.04M 2015-11-02T08:38:58.571Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.475 34.594 1499.9115 08:38:42.23M 2015-11-02T08:38:58.776Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.474 34.593 1499.9095 08:38:42.43M 2015-11-02T08:38:58.976Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.473 34.592 1499.9088 08:38:42.63M 2015-11-02T08:38:59.181Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.473 34.592 1499.9083 08:38:42.83M 2015-11-02T08:38:59.381Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.478 34.596 1499.9142 08:38:43.05M 2015-11-02T08:38:59.586Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.479 34.597 1499.9148 08:38:43.25M 2015-11-02T08:38:59.786Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.480 34.598 1499.9154 08:38:43.45M 2015-11-02T08:38:59.996Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.480 34.599 1499.9156 08:38:43.64M 2015-11-02T08:39:00.196Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.481 34.599 1499.9159 08:38:43.85M 2015-11-02T08:39:00.401Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.481 34.600 1499.9167 08:38:44.07M 2015-11-02T08:39:00.606Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9163 08:38:44.26M 2015-11-02T08:39:00.806Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9158 08:38:44.46M 2015-11-02T08:39:01.026Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9155 08:38:44.66M 2015-11-02T08:39:01.211Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9153 08:38:44.88M 2015-11-02T08:39:01.416Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9158 08:38:45.08M 2015-11-02T08:39:01.616Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9153 08:38:45.28M 2015-11-02T08:39:01.821Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9149 08:38:45.48M 2015-11-02T08:39:02.026Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9073 08:38:45.68M 2015-11-02T08:39:02.226Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.481 34.604 1499.9075 08:38:45.88M 2015-11-02T08:39:02.431Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.481 34.603 1499.9065 08:38:46.10M 2015-11-02T08:39:02.631Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.481 34.603 1499.9070 08:38:46.29M 2015-11-02T08:39:02.836Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.603 1499.9069 08:38:46.49M 2015-11-02T08:39:03.036Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.481 34.603 1499.9077 08:38:46.69M 2015-11-02T08:39:03.241Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.481 34.603 1499.9076 08:38:46.89M 2015-11-02T08:39:03.446Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.603 1499.9067 08:38:47.11M 2015-11-02T08:39:03.651Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.604 1499.9093 08:38:47.31M 2015-11-02T08:39:03.851Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9111 08:38:47.51M 2015-11-02T08:39:04.051Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9132 08:38:47.71M 2015-11-02T08:39:04.251Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9093 08:38:47.90M 2015-11-02T08:39:04.456Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.600 1499.9092 08:38:48.12M 2015-11-02T08:39:04.666Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.599 1499.9091 08:38:48.32M 2015-11-02T08:39:04.866Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9094 08:38:48.52M 2015-11-02T08:39:05.066Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.597 1499.9100 08:38:48.72M 2015-11-02T08:39:05.271Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.597 1499.9106 08:38:48.92M 2015-11-02T08:39:05.491Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.596 1499.9093 08:38:49.14M 2015-11-02T08:39:05.676Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.475 34.595 1499.9080 08:38:49.36M 2015-11-02T08:39:05.881Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.475 34.595 1499.9075 08:38:49.54M 2015-11-02T08:39:06.086Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9071 08:38:49.74M 2015-11-02T08:39:06.291Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9072 08:38:49.94M 2015-11-02T08:39:06.511Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.476 34.596 1499.9092 08:38:50.16M 2015-11-02T08:39:06.691Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.596 1499.9105 08:38:50.35M 2015-11-02T08:39:06.891Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.478 34.597 1499.9122 08:38:50.55M 2015-11-02T08:39:07.101Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9131 08:38:50.75M 2015-11-02T08:39:07.311Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9128 08:38:50.95M 2015-11-02T08:39:07.506Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.601 1499.9143 08:38:51.17M 2015-11-02T08:39:07.706Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9161 08:38:51.37M 2015-11-02T08:39:07.911Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9176 08:38:51.57M 2015-11-02T08:39:08.116Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.605 1499.9187 08:38:51.77M 2015-11-02T08:39:08.316Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9203 08:38:51.96M 2015-11-02T08:39:08.521Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.608 1499.9226 08:38:52.18M 2015-11-02T08:39:08.726Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.610 1499.9247 08:38:52.38M 2015-11-02T08:39:08.926Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9274 08:38:52.58M 2015-11-02T08:39:09.131Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9314 08:38:52.78M 2015-11-02T08:39:09.331Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9299 08:38:53.00M 2015-11-02T08:39:09.536Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.617 1499.9286 08:38:53.20M 2015-11-02T08:39:09.741Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.616 1499.9265 08:38:53.40M 2015-11-02T08:39:09.961Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.615 1499.9260 08:38:53.60M 2015-11-02T08:39:10.146Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.614 1499.9253 08:38:53.81M 2015-11-02T08:39:10.346Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.613 1499.9246 08:38:54.02M 2015-11-02T08:39:10.551Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9235 08:38:54.21M 2015-11-02T08:39:10.751Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9241 08:38:54.41M 2015-11-02T08:39:10.956Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9235 08:38:54.61M 2015-11-02T08:39:11.156Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.491 34.611 1499.9235 08:38:54.81M 2015-11-02T08:39:11.366Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.491 34.611 1499.9233 08:38:55.03M 2015-11-02T08:39:11.566Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.490 34.611 1499.9216 08:38:55.23M 2015-11-02T08:39:11.771Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.611 1499.9222 08:38:55.43M 2015-11-02T08:39:11.971Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9226 08:38:55.63M 2015-11-02T08:39:12.176Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.610 1499.9240 08:38:55.83M 2015-11-02T08:39:12.376Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.611 1499.9255 08:38:56.04M 2015-11-02T08:39:12.581Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9271 08:38:56.24M 2015-11-02T08:39:12.786Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9268 08:38:56.44M 2015-11-02T08:39:12.986Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.619 1499.9358 08:38:56.64M 2015-11-02T08:39:13.192Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9382 08:38:56.84M 2015-11-02T08:39:13.397Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9384 08:38:57.06M 2015-11-02T08:39:13.597Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.621 1499.9390 08:38:57.26M 2015-11-02T08:39:13.801Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.503 34.621 1499.9393 08:38:57.46M 2015-11-02T08:39:14.001Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.503 34.621 1499.9393 08:38:57.66M 2015-11-02T08:39:14.206Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.503 34.621 1499.9390 08:38:57.86M 2015-11-02T08:39:14.427Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.622 1499.9403 08:38:58.07M 2015-11-02T08:39:14.611Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.622 1499.9403 08:38:58.29M 2015-11-02T08:39:14.816Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.503 34.621 1499.9399 08:38:58.47M 2015-11-02T08:39:15.017Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.503 34.621 1499.9390 08:38:58.67M 2015-11-02T08:39:15.221Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.503 34.621 1499.9381 08:38:58.87M 2015-11-02T08:39:15.421Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.503 34.621 1499.9376 08:38:59.09M 2015-11-02T08:39:15.627Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.621 1499.9373 08:38:59.29M 2015-11-02T08:39:15.832Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9369 08:38:59.49M 2015-11-02T08:39:16.037Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.502 34.621 1499.9359 08:38:59.69M 2015-11-02T08:39:16.237Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9355 08:38:59.89M 2015-11-02T08:39:16.437Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9304 08:39:00.10M 2015-11-02T08:39:16.642Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.617 1499.9290 08:39:00.30M 2015-11-02T08:39:16.842Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.617 1499.9277 08:39:00.50M 2015-11-02T08:39:17.047Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9265 08:39:00.70M 2015-11-02T08:39:17.247Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.495 34.616 1499.9266 08:39:00.90M 2015-11-02T08:39:17.457Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.615 1499.9276 08:39:01.12M 2015-11-02T08:39:17.657Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9282 08:39:01.32M 2015-11-02T08:39:17.862Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.612 1499.9285 08:39:01.52M 2015-11-02T08:39:18.062Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.613 1499.9299 08:39:01.72M 2015-11-02T08:39:18.267Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.613 1499.9313 08:39:01.92M 2015-11-02T08:39:18.472Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9312 08:39:02.13M 2015-11-02T08:39:18.673Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.613 1499.9304 08:39:02.33M 2015-11-02T08:39:18.892Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.613 1499.9307 08:39:02.53M 2015-11-02T08:39:19.077Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.614 1499.9310 08:39:02.75M 2015-11-02T08:39:19.282Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9305 08:39:02.93M 2015-11-02T08:39:19.482Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9312 08:39:03.15M 2015-11-02T08:39:19.687Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9324 08:39:03.35M 2015-11-02T08:39:19.892Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.617 1499.9332 08:39:03.55M 2015-11-02T08:39:20.092Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.618 1499.9342 08:39:03.75M 2015-11-02T08:39:20.297Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.618 1499.9347 08:39:03.95M 2015-11-02T08:39:20.502Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9301 08:39:04.16M 2015-11-02T08:39:20.702Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9297 08:39:04.36M 2015-11-02T08:39:20.907Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9301 08:39:04.56M 2015-11-02T08:39:21.107Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.615 1499.9305 08:39:04.76M 2015-11-02T08:39:21.313Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9309 08:39:04.96M 2015-11-02T08:39:21.515Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9323 08:39:05.18M 2015-11-02T08:39:21.717Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.617 1499.9319 08:39:05.38M 2015-11-02T08:39:21.922Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9312 08:39:05.58M 2015-11-02T08:39:22.122Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.618 1499.9309 08:39:05.78M 2015-11-02T08:39:22.351Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.617 1499.9313 08:39:06.98M 2015-11-02T08:39:22.527Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9301 08:39:06.19M 2015-11-02T08:39:22.727Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9296 08:39:06.39M 2015-11-02T08:39:22.937Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9290 08:39:06.59M 2015-11-02T08:39:23.137Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9283 08:39:06.79M 2015-11-02T08:39:23.357Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.616 1499.9280 08:39:07.01M 2015-11-02T08:39:23.542Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.495 34.613 1499.9336 08:39:07.22M 2015-11-02T08:39:23.747Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.495 34.612 1499.9341 08:39:07.41M 2015-11-02T08:39:23.953Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.495 34.613 1499.9343 08:39:07.61M 2015-11-02T08:39:24.153Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.491 34.608 1499.9290 08:39:07.81M 2015-11-02T08:39:24.357Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.491 34.609 1499.9293 08:39:08.02M 2015-11-02T08:39:24.557Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.491 34.609 1499.9293 08:39:08.22M 2015-11-02T08:39:24.791Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.488 34.606 1499.9270 08:39:08.42M 2015-11-02T08:39:24.967Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.488 34.606 1499.9258 08:39:08.62M 2015-11-02T08:39:25.172Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.490 34.608 1499.9282 08:39:08.82M 2015-11-02T08:39:25.372Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.490 34.608 1499.9279 08:39:09.04M 2015-11-02T08:39:25.572Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.491 34.609 1499.9279 08:39:09.24M 2015-11-02T08:39:25.782Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.492 34.610 1499.9286 08:39:09.44M 2015-11-02T08:39:25.982Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.611 1499.9286 08:39:09.64M 2015-11-02T08:39:26.182Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.611 1499.9293 08:39:09.84M 2015-11-02T08:39:26.387Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.611 1499.9290 08:39:10.05M 2015-11-02T08:39:26.594Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9286 08:39:10.25M 2015-11-02T08:39:26.794Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.612 1499.9283 08:39:10.45M 2015-11-02T08:39:26.997Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.611 1499.9285 08:39:10.65M 2015-11-02T08:39:27.197Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.610 1499.9279 08:39:10.85M 2015-11-02T08:39:27.402Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.609 1499.9269 08:39:11.07M 2015-11-02T08:39:27.607Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.608 1499.9254 08:39:11.27M 2015-11-02T08:39:27.827Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.608 1499.9225 08:39:11.47M 2015-11-02T08:39:28.012Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9218 08:39:11.68M 2015-11-02T08:39:28.212Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9208 08:39:11.86M 2015-11-02T08:39:28.417Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9208 08:39:12.08M 2015-11-02T08:39:28.617Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.606 1499.9164 08:39:12.28M 2015-11-02T08:39:28.822Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.487 34.607 1499.9166 08:39:12.48M 2015-11-02T08:39:29.027Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9166 08:39:12.68M 2015-11-02T08:39:29.233Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9177 08:39:12.88M 2015-11-02T08:39:29.433Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9183 08:39:13.10M 2015-11-02T08:39:29.637Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.490 34.611 1499.9185 08:39:13.30M 2015-11-02T08:39:29.837Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.491 34.612 1499.9196 08:39:13.50M 2015-11-02T08:39:30.042Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.491 34.612 1499.9187 08:39:13.70M 2015-11-02T08:39:30.247Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.611 1499.9194 08:39:13.90M 2015-11-02T08:39:30.447Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.611 1499.9202 08:39:14.11M 2015-11-02T08:39:30.652Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.611 1499.9210 08:39:14.31M 2015-11-02T08:39:30.857Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.491 34.611 1499.9216 08:39:14.51M 2015-11-02T08:39:31.057Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.611 1499.9214 08:39:14.71M 2015-11-02T08:39:31.257Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9221 08:39:14.91M 2015-11-02T08:39:31.462Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9232 08:39:15.13M 2015-11-02T08:39:31.671Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9235 08:39:15.33M 2015-11-02T08:39:31.867Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9238 08:39:15.53M 2015-11-02T08:39:32.073Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9240 08:39:15.73M 2015-11-02T08:39:32.292Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.611 1499.9250 08:39:15.92M 2015-11-02T08:39:32.477Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.611 1499.9247 08:39:16.16M 2015-11-02T08:39:32.677Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.611 1499.9248 08:39:16.34M 2015-11-02T08:39:32.887Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.491 34.610 1499.9233 08:39:16.54M 2015-11-02T08:39:33.087Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.609 1499.9215 08:39:16.74M 2015-11-02T08:39:33.292Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9197 08:39:16.94M 2015-11-02T08:39:33.492Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.608 1499.9182 08:39:17.16M 2015-11-02T08:39:33.711Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9170 08:39:17.36M 2015-11-02T08:39:33.902Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9152 08:39:17.55M 2015-11-02T08:39:34.102Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9108 08:39:17.76M 2015-11-02T08:39:34.307Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.610 1499.9202 08:39:17.95M 2015-11-02T08:39:34.507Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.487 34.608 1499.9172 08:39:18.17M 2015-11-02T08:39:34.707Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.486 34.607 1499.9164 08:39:18.37M 2015-11-02T08:39:34.913Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.485 34.606 1499.9161 08:39:18.57M 2015-11-02T08:39:35.117Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.484 34.605 1499.9158 08:39:18.77M 2015-11-02T08:39:35.322Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9143 08:39:18.97M 2015-11-02T08:39:35.522Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.603 1499.9139 08:39:19.19M 2015-11-02T08:39:35.727Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.602 1499.9131 08:39:19.39M 2015-11-02T08:39:35.927Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.480 34.600 1499.9136 08:39:19.59M 2015-11-02T08:39:36.133Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.599 1499.9133 08:39:19.78M 2015-11-02T08:39:36.333Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.479 34.599 1499.9135 08:39:20.00M 2015-11-02T08:39:36.537Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.479 34.598 1499.9127 08:39:20.20M 2015-11-02T08:39:36.757Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.478 34.598 1499.9117 08:39:20.40M 2015-11-02T08:39:36.942Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.478 34.598 1499.9120 08:39:20.62M 2015-11-02T08:39:37.147Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.478 34.598 1499.9124 08:39:20.80M 2015-11-02T08:39:37.354Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.478 34.598 1499.9126 08:39:21.02M 2015-11-02T08:39:37.554Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.479 34.598 1499.9126 08:39:21.22M 2015-11-02T08:39:37.758Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9128 08:39:21.42M 2015-11-02T08:39:37.962Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9130 08:39:21.62M 2015-11-02T08:39:38.163Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.478 34.598 1499.9127 08:39:21.82M 2015-11-02T08:39:38.368Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.478 34.597 1499.9128 08:39:22.03M 2015-11-02T08:39:38.568Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.478 34.598 1499.9124 08:39:22.23M 2015-11-02T08:39:38.773Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.479 34.598 1499.9120 08:39:22.43M 2015-11-02T08:39:38.978Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9109 08:39:22.63M 2015-11-02T08:39:39.178Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9119 08:39:22.83M 2015-11-02T08:39:39.378Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9214 08:39:23.05M 2015-11-02T08:39:39.583Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.489 34.608 1499.9233 08:39:23.25M 2015-11-02T08:39:39.788Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9241 08:39:23.45M 2015-11-02T08:39:39.994Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.610 1499.9250 08:39:23.65M 2015-11-02T08:39:40.195Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9202 08:39:23.85M 2015-11-02T08:39:40.398Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9191 08:39:24.07M 2015-11-02T08:39:40.598Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9175 08:39:24.26M 2015-11-02T08:39:40.803Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9152 08:39:24.46M 2015-11-02T08:39:41.003Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.482 34.602 1499.9139 08:39:24.66M 2015-11-02T08:39:41.228Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.601 1499.9124 08:39:24.86M 2015-11-02T08:39:41.413Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9100 08:39:25.10M 2015-11-02T08:39:41.618Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.478 34.598 1499.9088 08:39:25.28M 2015-11-02T08:39:41.818Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.478 34.597 1499.9076 08:39:25.48M 2015-11-02T08:39:42.023Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.600 1499.9109 08:39:25.68M 2015-11-02T08:39:42.223Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.600 1499.9106 08:39:25.87M 2015-11-02T08:39:42.428Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9100 08:39:26.09M 2015-11-02T08:39:42.628Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9159 08:39:26.29M 2015-11-02T08:39:42.833Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9163 08:39:26.49M 2015-11-02T08:39:43.038Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.605 1499.9171 08:39:26.69M 2015-11-02T08:39:43.238Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.605 1499.9167 08:39:26.89M 2015-11-02T08:39:43.443Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9163 08:39:27.11M 2015-11-02T08:39:43.648Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9224 08:39:27.31M 2015-11-02T08:39:43.848Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.610 1499.9215 08:39:27.51M 2015-11-02T08:39:44.053Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.610 1499.9213 08:39:27.71M 2015-11-02T08:39:44.253Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9211 08:39:27.91M 2015-11-02T08:39:44.458Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.489 34.609 1499.9197 08:39:28.12M 2015-11-02T08:39:44.671Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.609 1499.9180 08:39:28.32M 2015-11-02T08:39:44.863Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.608 1499.9177 08:39:28.52M 2015-11-02T08:39:45.068Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.608 1499.9177 08:39:28.72M 2015-11-02T08:39:45.273Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9172 08:39:28.92M 2015-11-02T08:39:45.473Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.608 1499.9167 08:39:29.14M 2015-11-02T08:39:45.693Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9161 08:39:29.34M 2015-11-02T08:39:45.878Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.606 1499.9148 08:39:29.55M 2015-11-02T08:39:46.083Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.606 1499.9136 08:39:29.73M 2015-11-02T08:39:46.283Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.484 34.605 1499.9132 08:39:29.94M 2015-11-02T08:39:46.488Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9127 08:39:30.15M 2015-11-02T08:39:46.693Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9128 08:39:30.35M 2015-11-02T08:39:46.893Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.483 34.604 1499.9132 08:39:30.55M 2015-11-02T08:39:47.098Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.482 34.603 1499.9121 08:39:30.75M 2015-11-02T08:39:47.298Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.483 34.603 1499.9133 08:39:30.95M 2015-11-02T08:39:47.503Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.482 34.603 1499.9137 08:39:31.17M 2015-11-02T08:39:47.703Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9133 08:39:31.37M 2015-11-02T08:39:47.911Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9130 08:39:31.56M 2015-11-02T08:39:48.108Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9128 08:39:31.76M 2015-11-02T08:39:48.314Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9130 08:39:31.96M 2015-11-02T08:39:48.518Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.483 34.604 1499.9133 08:39:32.18M 2015-11-02T08:39:48.718Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.484 34.604 1499.9139 08:39:32.38M 2015-11-02T08:39:48.923Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.604 1499.9141 08:39:32.58M 2015-11-02T08:39:49.123Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.604 1499.9148 08:39:32.78M 2015-11-02T08:39:49.328Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.606 1499.9155 08:39:32.97M 2015-11-02T08:39:49.528Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.486 34.606 1499.9158 08:39:33.20M 2015-11-02T08:39:49.738Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.485 34.606 1499.9152 08:39:33.39M 2015-11-02T08:39:49.938Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9139 08:39:33.60M 2015-11-02T08:39:50.158Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9138 08:39:33.79M 2015-11-02T08:39:50.348Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.604 1499.9127 08:39:34.03M 2015-11-02T08:39:50.548Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9149 08:39:34.21M 2015-11-02T08:39:50.753Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9158 08:39:34.41M 2015-11-02T08:39:50.953Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9146 08:39:34.61M 2015-11-02T08:39:51.158Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9152 08:39:34.81M 2015-11-02T08:39:51.363Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9152 08:39:35.03M 2015-11-02T08:39:51.591Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.607 1499.9171 08:39:35.23M 2015-11-02T08:39:51.768Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.488 34.608 1499.9189 08:39:35.43M 2015-11-02T08:39:51.968Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.606 1499.9169 08:39:35.63M 2015-11-02T08:39:52.173Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9160 08:39:35.83M 2015-11-02T08:39:52.378Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9167 08:39:36.04M 2015-11-02T08:39:52.578Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9170 08:39:36.24M 2015-11-02T08:39:52.778Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.604 1499.9174 08:39:36.44M 2015-11-02T08:39:52.991Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9169 08:39:36.64M 2015-11-02T08:39:53.188Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9165 08:39:36.84M 2015-11-02T08:39:53.394Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.602 1499.9161 08:39:37.06M 2015-11-02T08:39:53.594Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9169 08:39:37.26M 2015-11-02T08:39:53.794Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9181 08:39:37.46M 2015-11-02T08:39:53.998Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9193 08:39:37.65M 2015-11-02T08:39:54.203Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.603 1499.9196 08:39:37.85M 2015-11-02T08:39:54.408Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.603 1499.9196 08:39:38.07M 2015-11-02T08:39:54.623Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9200 08:39:38.27M 2015-11-02T08:39:54.813Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9204 08:39:38.48M 2015-11-02T08:39:55.013Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.605 1499.9199 08:39:38.67M 2015-11-02T08:39:55.218Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9205 08:39:38.87M 2015-11-02T08:39:55.423Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.487 34.606 1499.9200 08:39:39.09M 2015-11-02T08:39:55.631Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9198 08:39:39.29M 2015-11-02T08:39:55.828Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.608 1499.9205 08:39:39.49M 2015-11-02T08:39:56.028Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9216 08:39:39.69M 2015-11-02T08:39:56.233Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9218 08:39:39.88M 2015-11-02T08:39:56.438Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9213 08:39:40.10M 2015-11-02T08:39:56.638Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9248 08:39:40.30M 2015-11-02T08:39:56.843Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.615 1499.9238 08:39:40.50M 2015-11-02T08:39:57.043Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.614 1499.9224 08:39:40.70M 2015-11-02T08:39:57.248Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.493 34.614 1499.9215 08:39:40.90M 2015-11-02T08:39:57.453Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.492 34.613 1499.9204 08:39:41.12M 2015-11-02T08:39:57.658Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.490 34.611 1499.9186 08:39:41.32M 2015-11-02T08:39:57.858Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9182 08:39:41.52M 2015-11-02T08:39:58.058Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.489 34.610 1499.9193 08:39:41.71M 2015-11-02T08:39:58.263Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.609 1499.9187 08:39:41.91M 2015-11-02T08:39:58.468Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.608 1499.9171 08:39:42.13M 2015-11-02T08:39:58.668Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9165 08:39:42.33M 2015-11-02T08:39:58.873Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.606 1499.9160 08:39:42.53M 2015-11-02T08:39:59.093Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9160 08:39:42.73M 2015-11-02T08:39:59.278Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9150 08:39:42.95M 2015-11-02T08:39:59.483Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9146 08:39:43.15M 2015-11-02T08:39:59.683Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9133 08:39:43.35M 2015-11-02T08:39:59.888Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9125 08:39:43.55M 2015-11-02T08:40:00.088Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9128 08:39:43.74M 2015-11-02T08:40:00.293Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9117 08:39:43.94M 2015-11-02T08:40:00.498Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9109 08:39:44.16M 2015-11-02T08:40:00.703Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9111 08:39:44.36M 2015-11-02T08:40:00.903Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9108 08:39:44.56M 2015-11-02T08:40:01.111Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.481 34.603 1499.9106 08:39:44.76M 2015-11-02T08:40:01.308Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.603 1499.9098 08:39:44.96M 2015-11-02T08:40:01.514Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.602 1499.9083 08:39:45.18M 2015-11-02T08:40:01.714Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.481 34.603 1499.9077 08:39:45.38M 2015-11-02T08:40:01.918Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.481 34.603 1499.9065 08:39:45.57M 2015-11-02T08:40:02.123Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.481 34.603 1499.9072 08:39:45.77M 2015-11-02T08:40:02.323Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.481 34.603 1499.9084 08:39:45.97M 2015-11-02T08:40:02.529Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.481 34.603 1499.9078 08:39:46.19M 2015-11-02T08:40:02.729Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.481 34.603 1499.9084 08:39:46.39M 2015-11-02T08:40:02.934Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.481 34.602 1499.9088 08:39:46.59M 2015-11-02T08:40:03.134Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9088 08:39:46.79M 2015-11-02T08:40:03.339Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9102 08:39:47.01M 2015-11-02T08:40:03.559Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9104 08:39:47.21M 2015-11-02T08:40:03.744Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.600 1499.9111 08:39:47.42M 2015-11-02T08:40:03.944Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9170 08:39:47.61M 2015-11-02T08:40:04.154Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.604 1499.9186 08:39:47.80M 2015-11-02T08:40:04.354Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9200 08:39:48.02M 2015-11-02T08:40:04.559Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.605 1499.9216 08:39:48.22M 2015-11-02T08:40:04.764Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.487 34.606 1499.9236 08:39:48.42M 2015-11-02T08:40:04.964Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.482 34.601 1499.9182 08:39:48.62M 2015-11-02T08:40:05.164Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.481 34.600 1499.9169 08:39:48.82M 2015-11-02T08:40:05.369Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.599 1499.9153 08:39:49.04M 2015-11-02T08:40:05.569Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9146 08:39:49.24M 2015-11-02T08:40:05.774Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.479 34.597 1499.9138 08:39:49.43M 2015-11-02T08:40:05.979Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.478 34.596 1499.9125 08:39:49.63M 2015-11-02T08:40:06.179Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.596 1499.9110 08:39:49.83M 2015-11-02T08:40:06.384Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.595 1499.9103 08:39:50.05M 2015-11-02T08:40:06.589Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.595 1499.9100 08:39:50.25M 2015-11-02T08:40:06.789Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.595 1499.9086 08:39:50.45M 2015-11-02T08:40:06.989Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.595 1499.9081 08:39:50.65M 2015-11-02T08:40:07.194Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.595 1499.9077 08:39:50.85M 2015-11-02T08:40:07.399Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.596 1499.9077 08:39:51.07M 2015-11-02T08:40:07.604Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9082 08:39:51.27M 2015-11-02T08:40:07.804Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9086 08:39:51.47M 2015-11-02T08:40:08.024Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9094 08:39:51.66M 2015-11-02T08:40:08.214Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9097 08:39:51.88M 2015-11-02T08:40:08.414Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9089 08:39:52.08M 2015-11-02T08:40:08.619Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.598 1499.9106 08:39:52.28M 2015-11-02T08:40:08.819Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9106 08:39:52.48M 2015-11-02T08:40:09.024Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.599 1499.9114 08:39:52.68M 2015-11-02T08:40:09.231Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9127 08:39:52.88M 2015-11-02T08:40:09.429Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9114 08:39:53.10M 2015-11-02T08:40:09.634Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9108 08:39:53.30M 2015-11-02T08:40:09.848Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9110 08:39:53.50M 2015-11-02T08:40:10.039Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.603 1499.9132 08:39:53.70M 2015-11-02T08:40:10.244Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.603 1499.9138 08:39:53.89M 2015-11-02T08:40:10.444Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9133 08:39:54.11M 2015-11-02T08:40:10.649Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9133 08:39:54.31M 2015-11-02T08:40:10.854Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.604 1499.9139 08:39:54.51M 2015-11-02T08:40:11.054Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9165 08:39:54.71M 2015-11-02T08:40:11.259Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9188 08:39:54.91M 2015-11-02T08:40:11.471Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9203 08:39:55.13M 2015-11-02T08:40:11.664Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9202 08:39:55.33M 2015-11-02T08:40:11.869Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9196 08:39:55.53M 2015-11-02T08:40:12.069Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9198 08:39:55.73M 2015-11-02T08:40:12.274Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9198 08:39:55.92M 2015-11-02T08:40:12.494Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9191 08:39:56.14M 2015-11-02T08:40:12.679Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9178 08:39:56.36M 2015-11-02T08:40:12.879Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9176 08:39:56.54M 2015-11-02T08:40:13.084Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9160 08:39:56.74M 2015-11-02T08:40:13.289Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9153 08:39:56.94M 2015-11-02T08:40:13.489Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9144 08:39:57.16M 2015-11-02T08:40:13.689Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9133 08:39:57.36M 2015-11-02T08:40:13.894Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9128 08:39:57.55M 2015-11-02T08:40:14.099Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.599 1499.9119 08:39:57.75M 2015-11-02T08:40:14.299Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.599 1499.9119 08:39:57.95M 2015-11-02T08:40:14.504Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9121 08:39:58.17M 2015-11-02T08:40:14.709Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9120 08:39:58.37M 2015-11-02T08:40:14.914Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.598 1499.9119 08:39:58.57M 2015-11-02T08:40:15.114Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9104 08:39:58.77M 2015-11-02T08:40:15.319Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9094 08:39:58.97M 2015-11-02T08:40:15.519Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.597 1499.9093 08:39:59.19M 2015-11-02T08:40:15.719Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9088 08:39:59.39M 2015-11-02T08:40:15.924Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9091 08:39:59.58M 2015-11-02T08:40:16.129Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9094 08:39:59.78M 2015-11-02T08:40:16.334Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9097 08:40:00.00M 2015-11-02T08:40:16.534Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9092 08:40:00.20M 2015-11-02T08:40:16.739Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9076 08:40:00.40M 2015-11-02T08:40:16.959Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9076 08:40:00.60M 2015-11-02T08:40:17.144Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9083 08:40:00.82M 2015-11-02T08:40:17.349Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9078 08:40:01.02M 2015-11-02T08:40:17.549Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9080 08:40:01.22M 2015-11-02T08:40:17.791Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.597 1499.9072 08:40:01.41M 2015-11-02T08:40:17.959Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.476 34.597 1499.9061 08:40:01.62M 2015-11-02T08:40:18.159Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.476 34.597 1499.9048 08:40:01.81M 2015-11-02T08:40:18.364Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.475 34.596 1499.9056 08:40:02.03M 2015-11-02T08:40:18.564Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.476 34.597 1499.9052 08:40:02.23M 2015-11-02T08:40:18.769Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.476 34.597 1499.9053 08:40:02.43M 2015-11-02T08:40:18.969Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.476 34.597 1499.9061 08:40:02.63M 2015-11-02T08:40:19.174Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.476 34.597 1499.9063 08:40:02.83M 2015-11-02T08:40:19.374Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.476 34.597 1499.9069 08:40:03.05M 2015-11-02T08:40:19.579Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.477 34.598 1499.9083 08:40:03.24M 2015-11-02T08:40:19.779Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.599 1499.9105 08:40:03.44M 2015-11-02T08:40:19.984Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.479 34.599 1499.9111 08:40:03.64M 2015-11-02T08:40:20.189Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.479 34.599 1499.9106 08:40:03.84M 2015-11-02T08:40:20.389Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9108 08:40:04.06M 2015-11-02T08:40:20.594Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9113 08:40:04.26M 2015-11-02T08:40:20.799Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9124 08:40:04.46M 2015-11-02T08:40:20.999Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.600 1499.9141 08:40:04.66M 2015-11-02T08:40:21.204Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.600 1499.9147 08:40:04.86M 2015-11-02T08:40:21.424Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.600 1499.9143 08:40:05.07M 2015-11-02T08:40:21.614Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.600 1499.9138 08:40:05.29M 2015-11-02T08:40:21.814Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9138 08:40:05.48M 2015-11-02T08:40:22.019Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9143 08:40:05.67M 2015-11-02T08:40:22.231Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.477 34.597 1499.9099 08:40:05.87M 2015-11-02T08:40:22.425Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9094 08:40:06.09M 2015-11-02T08:40:22.624Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.597 1499.9093 08:40:06.29M 2015-11-02T08:40:22.829Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.598 1499.9105 08:40:06.49M 2015-11-02T08:40:23.071Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.599 1499.9121 08:40:06.69M 2015-11-02T08:40:23.271Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9124 08:40:06.89M 2015-11-02T08:40:23.439Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9122 08:40:07.11M 2015-11-02T08:40:23.645Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9115 08:40:07.31M 2015-11-02T08:40:23.844Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.600 1499.9100 08:40:07.51M 2015-11-02T08:40:24.049Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9089 08:40:07.70M 2015-11-02T08:40:24.249Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9080 08:40:07.90M 2015-11-02T08:40:24.455Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9061 08:40:08.12M 2015-11-02T08:40:24.659Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9111 08:40:08.32M 2015-11-02T08:40:24.859Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9124 08:40:08.52M 2015-11-02T08:40:25.065Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9130 08:40:08.72M 2015-11-02T08:40:25.269Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9143 08:40:08.92M 2015-11-02T08:40:25.469Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9147 08:40:09.14M 2015-11-02T08:40:25.675Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9150 08:40:09.34M 2015-11-02T08:40:25.895Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9154 08:40:09.54M 2015-11-02T08:40:26.080Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.607 1499.9169 08:40:09.75M 2015-11-02T08:40:26.280Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9172 08:40:09.93M 2015-11-02T08:40:26.485Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9180 08:40:10.15M 2015-11-02T08:40:26.690Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9170 08:40:10.35M 2015-11-02T08:40:26.890Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9172 08:40:10.55M 2015-11-02T08:40:27.095Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9177 08:40:10.75M 2015-11-02T08:40:27.300Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9176 08:40:10.95M 2015-11-02T08:40:27.500Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9170 08:40:11.17M 2015-11-02T08:40:27.700Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9215 08:40:11.37M 2015-11-02T08:40:27.905Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.608 1499.9226 08:40:11.56M 2015-11-02T08:40:28.110Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9231 08:40:11.76M 2015-11-02T08:40:28.310Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.610 1499.9247 08:40:11.96M 2015-11-02T08:40:28.515Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9198 08:40:12.18M 2015-11-02T08:40:28.720Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.605 1499.9194 08:40:12.38M 2015-11-02T08:40:28.920Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9176 08:40:12.58M 2015-11-02T08:40:29.125Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9156 08:40:12.78M 2015-11-02T08:40:29.330Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.601 1499.9139 08:40:13.00M 2015-11-02T08:40:29.530Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.600 1499.9132 08:40:13.20M 2015-11-02T08:40:29.730Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9122 08:40:13.39M 2015-11-02T08:40:29.935Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9121 08:40:13.59M 2015-11-02T08:40:30.140Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.478 34.598 1499.9122 08:40:13.79M 2015-11-02T08:40:30.360Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9115 08:40:14.01M 2015-11-02T08:40:30.545Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9121 08:40:14.23M 2015-11-02T08:40:30.750Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.599 1499.9116 08:40:14.41M 2015-11-02T08:40:30.955Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.599 1499.9116 08:40:14.61M 2015-11-02T08:40:31.155Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9214 08:40:14.81M 2015-11-02T08:40:31.360Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.608 1499.9219 08:40:15.03M 2015-11-02T08:40:31.560Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9214 08:40:15.23M 2015-11-02T08:40:31.765Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.488 34.608 1499.9216 08:40:15.43M 2015-11-02T08:40:31.965Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9197 08:40:15.62M 2015-11-02T08:40:32.170Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.607 1499.9189 08:40:15.82M 2015-11-02T08:40:32.370Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9185 08:40:16.04M 2015-11-02T08:40:32.575Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9181 08:40:16.24M 2015-11-02T08:40:32.780Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9136 08:40:16.44M 2015-11-02T08:40:32.980Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9108 08:40:16.64M 2015-11-02T08:40:33.185Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9102 08:40:16.84M 2015-11-02T08:40:33.385Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.597 1499.9089 08:40:17.06M 2015-11-02T08:40:33.590Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.596 1499.9082 08:40:17.26M 2015-11-02T08:40:33.795Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.475 34.595 1499.9069 08:40:17.45M 2015-11-02T08:40:33.990Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.597 1499.9094 08:40:17.65M 2015-11-02T08:40:34.200Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.597 1499.9099 08:40:17.85M 2015-11-02T08:40:34.400Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.597 1499.9104 08:40:18.07M 2015-11-02T08:40:34.605Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.598 1499.9114 08:40:18.27M 2015-11-02T08:40:34.825Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9124 08:40:18.47M 2015-11-02T08:40:35.010Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9144 08:40:18.68M 2015-11-02T08:40:35.215Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9172 08:40:18.87M 2015-11-02T08:40:35.420Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.484 34.603 1499.9203 08:40:19.09M 2015-11-02T08:40:35.620Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.603 1499.9216 08:40:19.29M 2015-11-02T08:40:35.820Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.603 1499.9224 08:40:19.48M 2015-11-02T08:40:36.025Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9224 08:40:19.68M 2015-11-02T08:40:36.230Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9224 08:40:19.88M 2015-11-02T08:40:36.430Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9224 08:40:20.10M 2015-11-02T08:40:36.635Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.479 34.597 1499.9156 08:40:20.30M 2015-11-02T08:40:36.835Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.478 34.596 1499.9148 08:40:20.50M 2015-11-02T08:40:37.040Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.476 34.594 1499.9120 08:40:20.70M 2015-11-02T08:40:37.245Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.475 34.593 1499.9102 08:40:20.90M 2015-11-02T08:40:37.450Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.475 34.594 1499.9111 08:40:21.11M 2015-11-02T08:40:37.650Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.485 34.603 1499.9215 08:40:21.32M 2015-11-02T08:40:37.850Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.604 1499.9208 08:40:21.51M 2015-11-02T08:40:38.055Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.603 1499.9208 08:40:21.71M 2015-11-02T08:40:38.260Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.603 1499.9205 08:40:21.91M 2015-11-02T08:40:38.465Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.484 34.603 1499.9199 08:40:22.13M 2015-11-02T08:40:38.665Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.603 1499.9199 08:40:22.33M 2015-11-02T08:40:38.865Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9191 08:40:22.53M 2015-11-02T08:40:39.070Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9183 08:40:22.72M 2015-11-02T08:40:39.295Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.602 1499.9171 08:40:22.93M 2015-11-02T08:40:39.475Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.602 1499.9153 08:40:23.16M 2015-11-02T08:40:39.680Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9155 08:40:23.34M 2015-11-02T08:40:39.885Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9161 08:40:23.54M 2015-11-02T08:40:40.085Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9165 08:40:23.74M 2015-11-02T08:40:40.290Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.597 1499.9080 08:40:23.94M 2015-11-02T08:40:40.495Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9119 08:40:24.16M 2015-11-02T08:40:40.695Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9125 08:40:24.36M 2015-11-02T08:40:40.900Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9115 08:40:24.56M 2015-11-02T08:40:41.105Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.597 1499.9103 08:40:24.76M 2015-11-02T08:40:41.305Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.597 1499.9100 08:40:24.96M 2015-11-02T08:40:41.505Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9104 08:40:25.18M 2015-11-02T08:40:41.710Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.598 1499.9114 08:40:25.37M 2015-11-02T08:40:41.915Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.598 1499.9113 08:40:25.57M 2015-11-02T08:40:42.120Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.598 1499.9104 08:40:25.77M 2015-11-02T08:40:42.320Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.600 1499.9128 08:40:25.97M 2015-11-02T08:40:42.525Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9133 08:40:26.19M 2015-11-02T08:40:42.730Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.602 1499.9156 08:40:26.39M 2015-11-02T08:40:42.930Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.602 1499.9150 08:40:26.59M 2015-11-02T08:40:43.135Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9150 08:40:26.79M 2015-11-02T08:40:43.336Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.600 1499.9135 08:40:27.01M 2015-11-02T08:40:43.540Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9102 08:40:27.21M 2015-11-02T08:40:43.760Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9105 08:40:27.40M 2015-11-02T08:40:43.945Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.597 1499.9099 08:40:27.62M 2015-11-02T08:40:44.145Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.477 34.596 1499.9081 08:40:27.80M 2015-11-02T08:40:44.350Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.477 34.597 1499.9080 08:40:28.02M 2015-11-02T08:40:44.555Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.598 1499.9087 08:40:28.22M 2015-11-02T08:40:44.755Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9093 08:40:28.42M 2015-11-02T08:40:44.960Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.599 1499.9109 08:40:28.62M 2015-11-02T08:40:45.160Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.600 1499.9125 08:40:28.82M 2015-11-02T08:40:45.365Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.601 1499.9139 08:40:29.04M 2015-11-02T08:40:45.570Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9163 08:40:29.24M 2015-11-02T08:40:45.770Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9164 08:40:29.43M 2015-11-02T08:40:45.975Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.601 1499.9154 08:40:29.63M 2015-11-02T08:40:46.180Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9132 08:40:29.83M 2015-11-02T08:40:46.380Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9120 08:40:30.05M 2015-11-02T08:40:46.585Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.477 34.596 1499.9103 08:40:30.25M 2015-11-02T08:40:46.790Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.475 34.595 1499.9082 08:40:30.45M 2015-11-02T08:40:46.990Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.474 34.593 1499.9060 08:40:30.65M 2015-11-02T08:40:47.190Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.473 34.592 1499.9053 08:40:30.85M 2015-11-02T08:40:47.396Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.472 34.592 1499.9041 08:40:31.07M 2015-11-02T08:40:47.601Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.471 34.591 1499.9041 08:40:31.26M 2015-11-02T08:40:47.801Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.470 34.590 1499.9034 08:40:31.46M 2015-11-02T08:40:48.006Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.473 34.593 1499.9070 08:40:31.66M 2015-11-02T08:40:48.226Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.474 34.593 1499.9082 08:40:31.86M 2015-11-02T08:40:48.411Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.474 34.592 1499.9089 08:40:32.10M 2015-11-02T08:40:48.616Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.474 34.592 1499.9093 08:40:32.28M 2015-11-02T08:40:48.821Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.474 34.593 1499.9097 08:40:32.48M 2015-11-02T08:40:49.023Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.475 34.593 1499.9104 08:40:32.68M 2015-11-02T08:40:49.221Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.476 34.594 1499.9119 08:40:32.88M 2015-11-02T08:40:49.426Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.477 34.595 1499.9127 08:40:33.09M 2015-11-02T08:40:49.631Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.476 34.595 1499.9126 08:40:33.29M 2015-11-02T08:40:49.836Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9167 08:40:33.50M 2015-11-02T08:40:50.036Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9156 08:40:33.69M 2015-11-02T08:40:50.241Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9153 08:40:33.89M 2015-11-02T08:40:50.441Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9172 08:40:34.11M 2015-11-02T08:40:50.641Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9188 08:40:34.31M 2015-11-02T08:40:50.846Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.484 34.603 1499.9200 08:40:34.51M 2015-11-02T08:40:51.051Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.599 1499.9147 08:40:34.71M 2015-11-02T08:40:51.256Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.599 1499.9131 08:40:34.91M 2015-11-02T08:40:51.456Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.599 1499.9117 08:40:35.13M 2015-11-02T08:40:51.661Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.598 1499.9116 08:40:35.33M 2015-11-02T08:40:51.861Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9128 08:40:35.52M 2015-11-02T08:40:52.071Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.601 1499.9147 08:40:35.72M 2015-11-02T08:40:52.271Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9171 08:40:35.92M 2015-11-02T08:40:52.471Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.595 1499.9066 08:40:36.14M 2015-11-02T08:40:52.691Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.595 1499.9064 08:40:36.34M 2015-11-02T08:40:52.876Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9071 08:40:36.56M 2015-11-02T08:40:53.081Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9071 08:40:36.74M 2015-11-02T08:40:53.286Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.472 34.592 1499.9036 08:40:36.94M 2015-11-02T08:40:53.491Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.472 34.592 1499.9030 08:40:37.16M 2015-11-02T08:40:53.691Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.596 1499.9073 08:40:37.36M 2015-11-02T08:40:53.896Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9077 08:40:37.55M 2015-11-02T08:40:54.096Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.477 34.597 1499.9086 08:40:37.75M 2015-11-02T08:40:54.296Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.597 1499.9080 08:40:37.95M 2015-11-02T08:40:54.501Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9106 08:40:38.17M 2015-11-02T08:40:54.706Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9108 08:40:38.37M 2015-11-02T08:40:54.911Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9110 08:40:38.57M 2015-11-02T08:40:55.111Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9210 08:40:38.77M 2015-11-02T08:40:55.317Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9220 08:40:38.97M 2015-11-02T08:40:55.521Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9156 08:40:39.19M 2015-11-02T08:40:55.721Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.603 1499.9119 08:40:39.39M 2015-11-02T08:40:55.926Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.604 1499.9131 08:40:39.58M 2015-11-02T08:40:56.126Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.605 1499.9143 08:40:39.78M 2015-11-02T08:40:56.326Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9121 08:40:40.00M 2015-11-02T08:40:56.536Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9126 08:40:40.20M 2015-11-02T08:40:56.736Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9132 08:40:40.40M 2015-11-02T08:40:56.941Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.602 1499.9138 08:40:40.60M 2015-11-02T08:40:57.156Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9153 08:40:40.80M 2015-11-02T08:40:57.341Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9149 08:40:41.03M 2015-11-02T08:40:57.546Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.601 1499.9144 08:40:41.21M 2015-11-02T08:40:57.751Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9128 08:40:41.41M 2015-11-02T08:40:57.956Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9125 08:40:41.61M 2015-11-02T08:40:58.156Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9119 08:40:41.81M 2015-11-02T08:40:58.361Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9109 08:40:42.03M 2015-11-02T08:40:58.561Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9115 08:40:42.23M 2015-11-02T08:40:58.766Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.600 1499.9121 08:40:42.43M 2015-11-02T08:40:58.971Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9127 08:40:42.63M 2015-11-02T08:40:59.171Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9135 08:40:42.83M 2015-11-02T08:40:59.376Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9142 08:40:43.05M 2015-11-02T08:40:59.576Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9141 08:40:43.24M 2015-11-02T08:40:59.781Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9141 08:40:43.44M 2015-11-02T08:40:59.986Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9133 08:40:43.64M 2015-11-02T08:41:00.186Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.482 34.604 1499.9071 08:40:43.84M 2015-11-02T08:41:00.391Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.481 34.604 1499.9065 08:40:44.06M 2015-11-02T08:41:00.591Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.481 34.604 1499.9061 08:40:44.26M 2015-11-02T08:41:00.798Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.481 34.604 1499.9071 08:40:44.46M 2015-11-02T08:41:01.003Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.476 34.598 1499.9011 08:40:44.66M 2015-11-02T08:41:01.201Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.475 34.598 1499.9001 08:40:44.86M 2015-11-02T08:41:01.406Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.474 34.597 1499.8992 08:40:45.08M 2015-11-02T08:41:01.626Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.474 34.597 1499.8990 08:40:45.28M 2015-11-02T08:41:01.811Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.474 34.596 1499.9008 08:40:45.49M 2015-11-02T08:41:02.011Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.475 34.596 1499.9028 08:40:45.67M 2015-11-02T08:41:02.216Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.477 34.598 1499.9058 08:40:45.87M 2015-11-02T08:41:02.421Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.477 34.598 1499.9077 08:40:46.09M 2015-11-02T08:41:02.626Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.477 34.598 1499.9088 08:40:46.29M 2015-11-02T08:41:02.826Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.478 34.598 1499.9113 08:40:46.49M 2015-11-02T08:41:03.031Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.479 34.599 1499.9127 08:40:46.69M 2015-11-02T08:41:03.231Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.475 34.595 1499.9083 08:40:46.89M 2015-11-02T08:41:03.436Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.474 34.594 1499.9084 08:40:47.10M 2015-11-02T08:41:03.641Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.474 34.593 1499.9095 08:40:47.31M 2015-11-02T08:41:03.842Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.477 34.596 1499.9126 08:40:47.50M 2015-11-02T08:41:04.046Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.478 34.597 1499.9146 08:40:47.70M 2015-11-02T08:41:04.247Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.479 34.597 1499.9148 08:40:47.90M 2015-11-02T08:41:04.451Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.479 34.598 1499.9149 08:40:48.12M 2015-11-02T08:41:04.656Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.599 1499.9154 08:40:48.32M 2015-11-02T08:41:04.856Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9120 08:40:48.52M 2015-11-02T08:41:05.061Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9127 08:40:48.72M 2015-11-02T08:41:05.261Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9135 08:40:48.92M 2015-11-02T08:41:05.466Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9137 08:40:49.13M 2015-11-02T08:41:05.666Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9122 08:40:49.33M 2015-11-02T08:41:05.871Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.477 34.597 1499.9106 08:40:49.53M 2015-11-02T08:41:06.091Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.476 34.596 1499.9082 08:40:49.73M 2015-11-02T08:41:06.276Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.475 34.595 1499.9064 08:40:49.95M 2015-11-02T08:41:06.483Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.595 1499.9055 08:40:50.15M 2015-11-02T08:41:06.681Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.474 34.594 1499.9044 08:40:50.35M 2015-11-02T08:41:06.886Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.594 1499.9036 08:40:50.55M 2015-11-02T08:41:07.091Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.473 34.594 1499.9030 08:40:50.75M 2015-11-02T08:41:07.291Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.599 1499.9084 08:40:50.95M 2015-11-02T08:41:07.496Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9108 08:40:51.17M 2015-11-02T08:41:07.701Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9115 08:40:51.37M 2015-11-02T08:41:07.907Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9113 08:40:51.56M 2015-11-02T08:41:08.102Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.469 34.590 1499.8988 08:40:51.76M 2015-11-02T08:41:08.306Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.468 34.589 1499.8982 08:40:51.96M 2015-11-02T08:41:08.511Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.468 34.589 1499.8984 08:40:52.18M 2015-11-02T08:41:08.718Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.468 34.589 1499.8986 08:40:52.38M 2015-11-02T08:41:08.916Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.468 34.588 1499.8986 08:40:52.58M 2015-11-02T08:41:09.122Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.468 34.587 1499.8988 08:40:52.77M 2015-11-02T08:41:09.326Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.467 34.587 1499.8982 08:40:53.98M 2015-11-02T08:41:09.526Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.467 34.585 1499.9023 08:40:53.20M 2015-11-02T08:41:09.731Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.468 34.586 1499.9031 08:40:53.39M 2015-11-02T08:41:09.931Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.468 34.586 1499.9042 08:40:53.59M 2015-11-02T08:41:10.131Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.469 34.587 1499.9050 08:40:53.79M 2015-11-02T08:41:10.341Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.470 34.591 1499.8969 08:40:54.01M 2015-11-02T08:41:10.556Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.471 34.593 1499.8977 08:40:54.21M 2015-11-02T08:41:10.749Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.473 34.595 1499.8994 08:40:54.43M 2015-11-02T08:41:10.947Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.480 34.602 1499.9056 08:40:54.61M 2015-11-02T08:41:11.151Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9067 08:40:54.81M 2015-11-02T08:41:11.351Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9073 08:40:55.02M 2015-11-02T08:41:11.556Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.482 34.605 1499.9077 08:40:55.22M 2015-11-02T08:41:11.761Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.483 34.606 1499.9080 08:40:55.42M 2015-11-02T08:41:11.961Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.484 34.606 1499.9093 08:40:55.62M 2015-11-02T08:41:12.167Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.486 34.608 1499.9132 08:40:55.82M 2015-11-02T08:41:12.372Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.486 34.607 1499.9139 08:40:56.04M 2015-11-02T08:41:12.572Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.609 1499.9167 08:40:56.24M 2015-11-02T08:41:12.777Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9167 08:40:56.44M 2015-11-02T08:41:12.985Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.608 1499.9170 08:40:56.64M 2015-11-02T08:41:13.182Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9130 08:40:56.84M 2015-11-02T08:41:13.382Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9136 08:40:57.06M 2015-11-02T08:41:13.587Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9136 08:40:57.25M 2015-11-02T08:41:13.792Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9098 08:40:57.45M 2015-11-02T08:41:13.992Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.605 1499.9152 08:40:57.65M 2015-11-02T08:41:14.197Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9144 08:40:57.85M 2015-11-02T08:41:14.402Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.606 1499.9149 08:40:58.07M 2015-11-02T08:41:14.602Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.487 34.607 1499.9164 08:40:58.27M 2015-11-02T08:41:14.802Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9128 08:40:58.47M 2015-11-02T08:41:15.027Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9122 08:40:58.67M 2015-11-02T08:41:15.212Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.604 1499.9111 08:40:58.88M 2015-11-02T08:41:15.412Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9108 08:40:59.09M 2015-11-02T08:41:15.617Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.482 34.603 1499.9110 08:40:59.28M 2015-11-02T08:41:15.823Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.482 34.603 1499.9115 08:40:59.48M 2015-11-02T08:41:16.022Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.482 34.603 1499.9127 08:40:59.68M 2015-11-02T08:41:16.227Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.479 34.600 1499.9091 08:40:59.88M 2015-11-02T08:41:16.427Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9082 08:41:00.10M 2015-11-02T08:41:16.632Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.479 34.600 1499.9088 08:41:00.30M 2015-11-02T08:41:16.837Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.478 34.599 1499.9082 08:41:00.50M 2015-11-02T08:41:17.042Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.477 34.598 1499.9071 08:41:00.70M 2015-11-02T08:41:17.242Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.476 34.597 1499.9072 08:41:00.90M 2015-11-02T08:41:17.442Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.476 34.597 1499.9072 08:41:01.11M 2015-11-02T08:41:17.647Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.475 34.596 1499.9069 08:41:01.31M 2015-11-02T08:41:17.852Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.475 34.596 1499.9073 08:41:01.51M 2015-11-02T08:41:18.057Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.475 34.595 1499.9065 08:41:01.71M 2015-11-02T08:41:18.257Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.475 34.596 1499.9073 08:41:01.91M 2015-11-02T08:41:18.462Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.475 34.596 1499.9067 08:41:02.13M 2015-11-02T08:41:18.662Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.475 34.596 1499.9065 08:41:02.33M 2015-11-02T08:41:18.867Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.476 34.597 1499.9076 08:41:02.53M 2015-11-02T08:41:19.067Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.598 1499.9069 08:41:02.73M 2015-11-02T08:41:19.272Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.478 34.599 1499.9077 08:41:02.92M 2015-11-02T08:41:19.492Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.599 1499.9075 08:41:03.15M 2015-11-02T08:41:19.678Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.599 1499.9077 08:41:03.36M 2015-11-02T08:41:19.882Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.479 34.600 1499.9093 08:41:03.54M 2015-11-02T08:41:20.087Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9102 08:41:03.74M 2015-11-02T08:41:20.287Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9098 08:41:03.94M 2015-11-02T08:41:20.487Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.604 1499.9111 08:41:04.16M 2015-11-02T08:41:20.692Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.604 1499.9127 08:41:04.36M 2015-11-02T08:41:20.897Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9108 08:41:04.55M 2015-11-02T08:41:21.102Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9133 08:41:04.76M 2015-11-02T08:41:21.302Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9138 08:41:04.96M 2015-11-02T08:41:21.507Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9147 08:41:05.17M 2015-11-02T08:41:21.707Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9153 08:41:05.37M 2015-11-02T08:41:21.912Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9191 08:41:05.57M 2015-11-02T08:41:22.112Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9117 08:41:05.77M 2015-11-02T08:41:22.317Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9106 08:41:05.97M 2015-11-02T08:41:22.522Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.599 1499.9091 08:41:06.19M 2015-11-02T08:41:22.722Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9073 08:41:06.39M 2015-11-02T08:41:22.922Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9056 08:41:06.59M 2015-11-02T08:41:23.127Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.596 1499.9075 08:41:06.78M 2015-11-02T08:41:23.332Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.597 1499.9091 08:41:07.00M 2015-11-02T08:41:23.537Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.597 1499.9087 08:41:07.20M 2015-11-02T08:41:23.737Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.601 1499.9130 08:41:07.40M 2015-11-02T08:41:23.957Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9136 08:41:07.60M 2015-11-02T08:41:24.147Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9135 08:41:07.82M 2015-11-02T08:41:24.347Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9142 08:41:08.02M 2015-11-02T08:41:24.552Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9149 08:41:08.22M 2015-11-02T08:41:24.752Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9154 08:41:08.42M 2015-11-02T08:41:24.957Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.486 34.606 1499.9171 08:41:08.62M 2015-11-02T08:41:25.162Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9182 08:41:08.82M 2015-11-02T08:41:25.369Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.487 34.607 1499.9181 08:41:09.04M 2015-11-02T08:41:25.567Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.486 34.606 1499.9169 08:41:09.23M 2015-11-02T08:41:25.767Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.606 1499.9172 08:41:09.43M 2015-11-02T08:41:25.972Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9171 08:41:09.63M 2015-11-02T08:41:26.177Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9152 08:41:09.83M 2015-11-02T08:41:26.377Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9150 08:41:10.05M 2015-11-02T08:41:26.577Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9148 08:41:10.25M 2015-11-02T08:41:26.782Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9142 08:41:10.44M 2015-11-02T08:41:26.987Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9148 08:41:10.65M 2015-11-02T08:41:27.192Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9163 08:41:10.85M 2015-11-02T08:41:27.392Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.479 34.599 1499.9120 08:41:11.06M 2015-11-02T08:41:27.598Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9099 08:41:11.26M 2015-11-02T08:41:27.797Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.477 34.597 1499.9093 08:41:11.46M 2015-11-02T08:41:28.002Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9102 08:41:11.66M 2015-11-02T08:41:28.202Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.478 34.598 1499.9102 08:41:11.86M 2015-11-02T08:41:28.422Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.605 1499.9180 08:41:12.08M 2015-11-02T08:41:28.612Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9187 08:41:12.29M 2015-11-02T08:41:28.812Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9193 08:41:12.48M 2015-11-02T08:41:29.017Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9197 08:41:12.68M 2015-11-02T08:41:29.217Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.485 34.605 1499.9176 08:41:12.87M 2015-11-02T08:41:29.422Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.485 34.605 1499.9165 08:41:13.09M 2015-11-02T08:41:29.627Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.605 1499.9163 08:41:13.29M 2015-11-02T08:41:29.827Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9154 08:41:13.49M 2015-11-02T08:41:30.032Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9141 08:41:13.69M 2015-11-02T08:41:30.237Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9120 08:41:13.89M 2015-11-02T08:41:30.437Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9098 08:41:14.11M 2015-11-02T08:41:30.642Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9087 08:41:14.31M 2015-11-02T08:41:30.842Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9092 08:41:14.51M 2015-11-02T08:41:31.047Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.600 1499.9093 08:41:14.71M 2015-11-02T08:41:31.247Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.601 1499.9104 08:41:14.91M 2015-11-02T08:41:31.452Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9115 08:41:15.12M 2015-11-02T08:41:31.657Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.600 1499.9095 08:41:15.32M 2015-11-02T08:41:31.862Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9099 08:41:15.52M 2015-11-02T08:41:32.062Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.602 1499.9111 08:41:15.72M 2015-11-02T08:41:32.267Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.602 1499.9115 08:41:15.92M 2015-11-02T08:41:32.467Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9119 08:41:16.14M 2015-11-02T08:41:32.673Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9117 08:41:16.34M 2015-11-02T08:41:32.893Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9121 08:41:16.54M 2015-11-02T08:41:33.077Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.601 1499.9114 08:41:16.75M 2015-11-02T08:41:33.277Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.600 1499.9120 08:41:16.94M 2015-11-02T08:41:33.482Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9127 08:41:17.15M 2015-11-02T08:41:33.682Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9122 08:41:17.35M 2015-11-02T08:41:33.888Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9125 08:41:17.55M 2015-11-02T08:41:34.092Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9127 08:41:17.75M 2015-11-02T08:41:34.297Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.598 1499.9106 08:41:17.95M 2015-11-02T08:41:34.502Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.477 34.597 1499.9099 08:41:18.17M 2015-11-02T08:41:34.702Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.597 1499.9099 08:41:18.37M 2015-11-02T08:41:34.903Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.597 1499.9104 08:41:18.57M 2015-11-02T08:41:35.108Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.478 34.598 1499.9117 08:41:18.77M 2015-11-02T08:41:35.312Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9125 08:41:18.96M 2015-11-02T08:41:35.512Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.599 1499.9122 08:41:19.19M 2015-11-02T08:41:35.719Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9136 08:41:19.38M 2015-11-02T08:41:35.918Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.599 1499.9139 08:41:19.58M 2015-11-02T08:41:36.123Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.599 1499.9146 08:41:19.78M 2015-11-02T08:41:36.328Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9142 08:41:20.00M 2015-11-02T08:41:36.528Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9146 08:41:20.20M 2015-11-02T08:41:36.733Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.477 34.597 1499.9106 08:41:20.40M 2015-11-02T08:41:36.938Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.596 1499.9091 08:41:20.60M 2015-11-02T08:41:37.138Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.475 34.594 1499.9072 08:41:20.80M 2015-11-02T08:41:37.358Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.474 34.594 1499.9067 08:41:21.01M 2015-11-02T08:41:37.543Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.475 34.594 1499.9071 08:41:21.23M 2015-11-02T08:41:37.748Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.475 34.594 1499.9081 08:41:21.41M 2015-11-02T08:41:37.953Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.594 1499.9078 08:41:21.61M 2015-11-02T08:41:38.153Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.474 34.593 1499.9064 08:41:21.81M 2015-11-02T08:41:38.358Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.473 34.593 1499.9069 08:41:22.03M 2015-11-02T08:41:38.563Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9142 08:41:22.23M 2015-11-02T08:41:38.763Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9154 08:41:22.43M 2015-11-02T08:41:38.968Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9164 08:41:22.63M 2015-11-02T08:41:39.163Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.601 1499.9161 08:41:22.83M 2015-11-02T08:41:39.368Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.601 1499.9155 08:41:23.04M 2015-11-02T08:41:39.578Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.602 1499.9161 08:41:23.24M 2015-11-02T08:41:39.778Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9166 08:41:23.44M 2015-11-02T08:41:39.983Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9171 08:41:23.64M 2015-11-02T08:41:40.183Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.603 1499.9167 08:41:23.84M 2015-11-02T08:41:40.388Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9153 08:41:24.06M 2015-11-02T08:41:40.593Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.602 1499.9148 08:41:24.26M 2015-11-02T08:41:40.793Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.602 1499.9147 08:41:24.46M 2015-11-02T08:41:40.998Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9142 08:41:24.65M 2015-11-02T08:41:41.199Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.601 1499.9133 08:41:24.85M 2015-11-02T08:41:41.403Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.600 1499.9124 08:41:25.07M 2015-11-02T08:41:41.603Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9117 08:41:25.27M 2015-11-02T08:41:41.828Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9110 08:41:25.47M 2015-11-02T08:41:42.013Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9105 08:41:25.69M 2015-11-02T08:41:42.218Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9093 08:41:25.87M 2015-11-02T08:41:42.418Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.599 1499.9092 08:41:26.09M 2015-11-02T08:41:42.618Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9094 08:41:26.29M 2015-11-02T08:41:42.823Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.600 1499.9103 08:41:26.48M 2015-11-02T08:41:43.028Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9109 08:41:26.68M 2015-11-02T08:41:43.228Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9110 08:41:26.89M 2015-11-02T08:41:43.433Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9106 08:41:27.10M 2015-11-02T08:41:43.636Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.601 1499.9105 08:41:27.30M 2015-11-02T08:41:43.838Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.602 1499.9115 08:41:27.50M 2015-11-02T08:41:44.038Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9124 08:41:27.70M 2015-11-02T08:41:44.243Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.604 1499.9121 08:41:27.90M 2015-11-02T08:41:44.448Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9127 08:41:28.12M 2015-11-02T08:41:44.648Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9131 08:41:28.32M 2015-11-02T08:41:44.853Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.484 34.605 1499.9124 08:41:28.52M 2015-11-02T08:41:45.058Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.485 34.606 1499.9125 08:41:28.72M 2015-11-02T08:41:45.258Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.485 34.607 1499.9121 08:41:28.91M 2015-11-02T08:41:45.463Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.479 34.601 1499.9065 08:41:29.13M 2015-11-02T08:41:45.668Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.479 34.601 1499.9065 08:41:29.33M 2015-11-02T08:41:45.868Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.602 1499.9083 08:41:29.53M 2015-11-02T08:41:46.073Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.481 34.603 1499.9088 08:41:29.73M 2015-11-02T08:41:46.293Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.598 1499.9071 08:41:29.93M 2015-11-02T08:41:46.478Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.596 1499.9061 08:41:30.17M 2015-11-02T08:41:46.678Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.594 1499.9042 08:41:30.35M 2015-11-02T08:41:46.883Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.473 34.593 1499.9043 08:41:30.55M 2015-11-02T08:41:47.088Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.474 34.594 1499.9042 08:41:30.74M 2015-11-02T08:41:47.288Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.475 34.595 1499.9050 08:41:30.95M 2015-11-02T08:41:47.493Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.475 34.596 1499.9050 08:41:31.16M 2015-11-02T08:41:47.693Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.475 34.596 1499.9058 08:41:31.36M 2015-11-02T08:41:47.898Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.476 34.597 1499.9061 08:41:31.56M 2015-11-02T08:41:48.103Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.598 1499.9078 08:41:31.76M 2015-11-02T08:41:48.303Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.598 1499.9078 08:41:31.96M 2015-11-02T08:41:48.508Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.477 34.598 1499.9078 08:41:32.18M 2015-11-02T08:41:48.713Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.478 34.599 1499.9077 08:41:32.38M 2015-11-02T08:41:48.913Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.478 34.599 1499.9084 08:41:32.58M 2015-11-02T08:41:49.118Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.478 34.599 1499.9087 08:41:32.78M 2015-11-02T08:41:49.318Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.479 34.600 1499.9099 08:41:33.00M 2015-11-02T08:41:49.524Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.479 34.600 1499.9110 08:41:33.19M 2015-11-02T08:41:49.730Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.480 34.600 1499.9120 08:41:33.39M 2015-11-02T08:41:49.928Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9125 08:41:33.59M 2015-11-02T08:41:50.128Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9132 08:41:33.79M 2015-11-02T08:41:50.338Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9136 08:41:34.01M 2015-11-02T08:41:50.538Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.601 1499.9148 08:41:34.21M 2015-11-02T08:41:50.758Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.601 1499.9158 08:41:34.41M 2015-11-02T08:41:50.943Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.601 1499.9156 08:41:34.62M 2015-11-02T08:41:51.148Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9144 08:41:34.80M 2015-11-02T08:41:51.348Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9138 08:41:35.02M 2015-11-02T08:41:51.553Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9149 08:41:35.22M 2015-11-02T08:41:51.758Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9154 08:41:35.42M 2015-11-02T08:41:51.958Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.599 1499.9153 08:41:35.62M 2015-11-02T08:41:52.163Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9142 08:41:35.82M 2015-11-02T08:41:52.363Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.599 1499.9110 08:41:36.04M 2015-11-02T08:41:52.568Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9095 08:41:36.24M 2015-11-02T08:41:52.773Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9098 08:41:36.44M 2015-11-02T08:41:52.978Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9084 08:41:36.64M 2015-11-02T08:41:53.178Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.600 1499.9081 08:41:36.84M 2015-11-02T08:41:53.383Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.600 1499.9077 08:41:37.06M 2015-11-02T08:41:53.583Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9070 08:41:37.25M 2015-11-02T08:41:53.788Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9072 08:41:37.45M 2015-11-02T08:41:53.993Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.600 1499.9080 08:41:37.65M 2015-11-02T08:41:54.193Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.601 1499.9088 08:41:37.85M 2015-11-02T08:41:54.398Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9091 08:41:38.07M 2015-11-02T08:41:54.598Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9083 08:41:38.27M 2015-11-02T08:41:54.803Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9082 08:41:38.47M 2015-11-02T08:41:55.008Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.482 34.604 1499.9089 08:41:38.67M 2015-11-02T08:41:55.224Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9205 08:41:38.87M 2015-11-02T08:41:55.413Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.493 34.614 1499.9224 08:41:39.10M 2015-11-02T08:41:55.618Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.494 34.617 1499.9180 08:41:39.28M 2015-11-02T08:41:55.818Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.495 34.617 1499.9219 08:41:39.48M 2015-11-02T08:41:56.023Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.496 34.617 1499.9243 08:41:39.68M 2015-11-02T08:41:56.224Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.617 1499.9272 08:41:39.88M 2015-11-02T08:41:56.428Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9301 08:41:40.10M 2015-11-02T08:41:56.628Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.618 1499.9323 08:41:40.30M 2015-11-02T08:41:56.833Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9335 08:41:40.50M 2015-11-02T08:41:57.039Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9344 08:41:40.69M 2015-11-02T08:41:57.239Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9352 08:41:40.90M 2015-11-02T08:41:57.439Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.617 1499.9349 08:41:41.11M 2015-11-02T08:41:57.644Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.617 1499.9357 08:41:41.31M 2015-11-02T08:41:57.851Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.617 1499.9355 08:41:41.51M 2015-11-02T08:41:58.049Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.499 34.618 1499.9365 08:41:41.71M 2015-11-02T08:41:58.255Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.499 34.617 1499.9363 08:41:41.91M 2015-11-02T08:41:58.454Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.499 34.617 1499.9362 08:41:42.13M 2015-11-02T08:41:58.658Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.498 34.617 1499.9354 08:41:42.33M 2015-11-02T08:41:58.908Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.497 34.616 1499.9342 08:41:42.53M 2015-11-02T08:41:59.064Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.616 1499.9331 08:41:42.77M 2015-11-02T08:41:59.269Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9335 08:41:42.92M 2015-11-02T08:41:59.469Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9326 08:41:43.14M 2015-11-02T08:41:59.689Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.617 1499.9323 08:41:43.34M 2015-11-02T08:41:59.879Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.616 1499.9319 08:41:43.56M 2015-11-02T08:42:00.079Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9312 08:41:43.74M 2015-11-02T08:42:00.284Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9310 08:41:43.94M 2015-11-02T08:42:00.489Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.496 34.615 1499.9312 08:41:44.16M 2015-11-02T08:42:00.694Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.615 1499.9298 08:41:44.36M 2015-11-02T08:42:00.894Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.615 1499.9292 08:41:44.56M 2015-11-02T08:42:01.099Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9281 08:41:44.76M 2015-11-02T08:42:01.299Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.615 1499.9286 08:41:44.95M 2015-11-02T08:42:01.504Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9287 08:41:45.17M 2015-11-02T08:42:01.709Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9293 08:41:45.37M 2015-11-02T08:42:01.909Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9297 08:41:45.57M 2015-11-02T08:42:02.109Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9301 08:41:45.77M 2015-11-02T08:42:02.314Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9296 08:41:45.97M 2015-11-02T08:42:02.519Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9281 08:41:46.19M 2015-11-02T08:42:02.724Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.617 1499.9272 08:41:46.39M 2015-11-02T08:42:02.924Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9259 08:41:46.59M 2015-11-02T08:42:03.129Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.497 34.618 1499.9260 08:41:46.78M 2015-11-02T08:42:03.329Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9264 08:41:47.01M 2015-11-02T08:42:03.534Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.497 34.617 1499.9270 08:41:47.20M 2015-11-02T08:42:03.734Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9277 08:41:47.40M 2015-11-02T08:42:03.989Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.498 34.618 1499.9293 08:41:47.60M 2015-11-02T08:42:04.160Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9261 08:41:47.85M 2015-11-02T08:42:04.344Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9274 08:41:48.04M 2015-11-02T08:42:04.549Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.616 1499.9286 08:41:48.22M 2015-11-02T08:42:04.749Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9296 08:41:48.42M 2015-11-02T08:42:04.954Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.618 1499.9304 08:41:48.62M 2015-11-02T08:42:05.160Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.619 1499.9316 08:41:48.82M 2015-11-02T08:42:05.360Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.620 1499.9340 08:41:49.03M 2015-11-02T08:42:05.564Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.502 34.621 1499.9365 08:41:49.23M 2015-11-02T08:42:05.769Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.621 1499.9384 08:41:49.43M 2015-11-02T08:42:05.969Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.622 1499.9397 08:41:49.63M 2015-11-02T08:42:06.174Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.621 1499.9403 08:41:49.83M 2015-11-02T08:42:06.374Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.503 34.621 1499.9393 08:41:50.05M 2015-11-02T08:42:06.579Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.502 34.620 1499.9387 08:41:50.25M 2015-11-02T08:42:06.784Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.502 34.620 1499.9379 08:41:50.45M 2015-11-02T08:42:06.984Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.502 34.620 1499.9379 08:41:50.65M 2015-11-02T08:42:07.189Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.502 34.620 1499.9380 08:41:50.84M 2015-11-02T08:42:07.389Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.501 34.620 1499.9374 08:41:51.06M 2015-11-02T08:42:07.594Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.619 1499.9363 08:41:51.26M 2015-11-02T08:42:07.794Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9351 08:41:51.46M 2015-11-02T08:42:08.001Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9346 08:41:51.66M 2015-11-02T08:42:08.203Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9340 08:41:51.86M 2015-11-02T08:42:08.404Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.617 1499.9330 08:41:52.08M 2015-11-02T08:42:08.624Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9326 08:41:52.28M 2015-11-02T08:42:08.814Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9319 08:41:52.49M 2015-11-02T08:42:09.014Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9305 08:41:52.67M 2015-11-02T08:42:09.214Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9298 08:41:52.87M 2015-11-02T08:42:09.419Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.496 34.615 1499.9302 08:41:53.09M 2015-11-02T08:42:09.624Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9297 08:41:53.29M 2015-11-02T08:42:09.829Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.615 1499.9301 08:41:53.49M 2015-11-02T08:42:10.029Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9294 08:41:53.69M 2015-11-02T08:42:10.229Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9291 08:41:53.89M 2015-11-02T08:42:10.439Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.615 1499.9303 08:41:54.11M 2015-11-02T08:42:10.639Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9315 08:41:54.31M 2015-11-02T08:42:10.844Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.617 1499.9320 08:41:54.51M 2015-11-02T08:42:11.044Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.618 1499.9321 08:41:54.71M 2015-11-02T08:42:11.244Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9321 08:41:54.90M 2015-11-02T08:42:11.454Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.499 34.619 1499.9315 08:41:55.12M 2015-11-02T08:42:11.654Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.619 1499.9303 08:41:55.32M 2015-11-02T08:42:11.854Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.620 1499.9301 08:41:55.52M 2015-11-02T08:42:12.059Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.620 1499.9302 08:41:55.72M 2015-11-02T08:42:12.264Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.620 1499.9310 08:41:55.92M 2015-11-02T08:42:12.464Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.494 34.614 1499.9259 08:41:56.14M 2015-11-02T08:42:12.669Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.493 34.614 1499.9259 08:41:56.34M 2015-11-02T08:42:12.869Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.493 34.613 1499.9260 08:41:56.54M 2015-11-02T08:42:13.094Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.494 34.614 1499.9268 08:41:56.73M 2015-11-02T08:42:13.279Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9271 08:41:56.95M 2015-11-02T08:42:13.484Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.613 1499.9283 08:41:57.15M 2015-11-02T08:42:13.684Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.613 1499.9290 08:41:57.35M 2015-11-02T08:42:13.884Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.613 1499.9302 08:41:57.55M 2015-11-02T08:42:14.134Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.495 34.613 1499.9318 08:41:57.75M 2015-11-02T08:42:14.294Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.505 34.623 1499.9447 08:41:58.01M 2015-11-02T08:42:14.495Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.506 34.623 1499.9446 08:41:58.17M 2015-11-02T08:42:14.699Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.506 34.623 1499.9441 08:41:58.37M 2015-11-02T08:42:14.904Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.506 34.624 1499.9459 08:41:58.57M 2015-11-02T08:42:15.104Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.506 34.624 1499.9442 08:41:58.76M 2015-11-02T08:42:15.309Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.623 1499.9432 08:41:58.96M 2015-11-02T08:42:15.509Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.623 1499.9427 08:41:59.18M 2015-11-02T08:42:15.714Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.505 34.623 1499.9414 08:41:59.38M 2015-11-02T08:42:15.919Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.622 1499.9403 08:41:59.58M 2015-11-02T08:42:16.119Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.622 1499.9399 08:41:59.78M 2015-11-02T08:42:16.324Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.505 34.623 1499.9403 08:42:00.00M 2015-11-02T08:42:16.529Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.504 34.623 1499.9395 08:42:00.20M 2015-11-02T08:42:16.729Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.504 34.623 1499.9387 08:42:00.40M 2015-11-02T08:42:16.934Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.504 34.623 1499.9380 08:42:00.60M 2015-11-02T08:42:17.134Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.503 34.622 1499.9362 08:42:00.80M 2015-11-02T08:42:17.339Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9359 08:42:01.01M 2015-11-02T08:42:17.559Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9348 08:42:01.21M 2015-11-02T08:42:17.744Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.501 34.620 1499.9337 08:42:01.43M 2015-11-02T08:42:17.949Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9340 08:42:01.61M 2015-11-02T08:42:18.150Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9344 08:42:01.81M 2015-11-02T08:42:18.354Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.501 34.619 1499.9353 08:42:02.03M 2015-11-02T08:42:18.560Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9277 08:42:02.23M 2015-11-02T08:42:18.754Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9269 08:42:02.43M 2015-11-02T08:42:18.964Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9269 08:42:02.62M 2015-11-02T08:42:19.164Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.611 1499.9266 08:42:02.82M 2015-11-02T08:42:19.369Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.610 1499.9265 08:42:03.04M 2015-11-02T08:42:19.574Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.491 34.609 1499.9272 08:42:03.24M 2015-11-02T08:42:19.774Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.491 34.609 1499.9277 08:42:03.44M 2015-11-02T08:42:19.979Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.609 1499.9269 08:42:03.64M 2015-11-02T08:42:20.184Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9268 08:42:03.84M 2015-11-02T08:42:20.384Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.610 1499.9259 08:42:04.06M 2015-11-02T08:42:20.584Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.610 1499.9261 08:42:04.26M 2015-11-02T08:42:20.789Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.611 1499.9271 08:42:04.46M 2015-11-02T08:42:20.994Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9290 08:42:04.66M 2015-11-02T08:42:21.194Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9271 08:42:04.85M 2015-11-02T08:42:21.400Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9250 08:42:05.07M 2015-11-02T08:42:21.601Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.493 34.613 1499.9243 08:42:05.27M 2015-11-02T08:42:21.804Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9247 08:42:05.47M 2015-11-02T08:42:22.025Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9258 08:42:05.67M 2015-11-02T08:42:22.210Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9336 08:42:05.89M 2015-11-02T08:42:22.414Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9341 08:42:06.09M 2015-11-02T08:42:22.615Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9329 08:42:06.29M 2015-11-02T08:42:22.820Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.620 1499.9324 08:42:06.49M 2015-11-02T08:42:23.025Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.500 34.619 1499.9325 08:42:06.68M 2015-11-02T08:42:23.230Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9324 08:42:06.88M 2015-11-02T08:42:23.430Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.499 34.619 1499.9327 08:42:07.10M 2015-11-02T08:42:23.635Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9336 08:42:07.30M 2015-11-02T08:42:23.835Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.622 1499.9360 08:42:07.50M 2015-11-02T08:42:24.040Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9368 08:42:07.70M 2015-11-02T08:42:24.245Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.502 34.622 1499.9366 08:42:07.90M 2015-11-02T08:42:24.445Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.502 34.621 1499.9365 08:42:08.12M 2015-11-02T08:42:24.650Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9362 08:42:08.32M 2015-11-02T08:42:24.850Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.621 1499.9355 08:42:08.52M 2015-11-02T08:42:25.055Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.621 1499.9351 08:42:08.71M 2015-11-02T08:42:25.260Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.620 1499.9336 08:42:08.91M 2015-11-02T08:42:25.477Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.500 34.620 1499.9335 08:42:09.13M 2015-11-02T08:42:25.660Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9333 08:42:09.33M 2015-11-02T08:42:25.865Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.619 1499.9329 08:42:09.53M 2015-11-02T08:42:26.070Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9326 08:42:09.73M 2015-11-02T08:42:26.275Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9331 08:42:09.93M 2015-11-02T08:42:26.490Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9326 08:42:10.15M 2015-11-02T08:42:26.675Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.617 1499.9323 08:42:10.36M 2015-11-02T08:42:26.880Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9321 08:42:10.54M 2015-11-02T08:42:27.085Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9324 08:42:10.74M 2015-11-02T08:42:27.285Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9338 08:42:10.94M 2015-11-02T08:42:27.490Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9337 08:42:11.16M 2015-11-02T08:42:27.695Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9343 08:42:11.36M 2015-11-02T08:42:27.895Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.618 1499.9338 08:42:11.56M 2015-11-02T08:42:28.100Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.618 1499.9331 08:42:11.76M 2015-11-02T08:42:28.300Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9323 08:42:11.96M 2015-11-02T08:42:28.505Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.505 34.624 1499.9391 08:42:12.18M 2015-11-02T08:42:28.710Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.505 34.624 1499.9395 08:42:12.38M 2015-11-02T08:42:28.910Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.505 34.624 1499.9395 08:42:12.58M 2015-11-02T08:42:29.115Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.506 34.624 1499.9404 08:42:12.77M 2015-11-02T08:42:29.320Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.503 34.622 1499.9364 08:42:13.98M 2015-11-02T08:42:29.525Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.502 34.622 1499.9358 08:42:13.19M 2015-11-02T08:42:29.720Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.614 1499.9258 08:42:13.39M 2015-11-02T08:42:29.925Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.613 1499.9259 08:42:13.59M 2015-11-02T08:42:30.130Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.614 1499.9259 08:42:13.79M 2015-11-02T08:42:30.335Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9264 08:42:14.01M 2015-11-02T08:42:30.535Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9263 08:42:14.21M 2015-11-02T08:42:30.740Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.614 1499.9261 08:42:14.40M 2015-11-02T08:42:30.955Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.494 34.614 1499.9253 08:42:14.60M 2015-11-02T08:42:31.145Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.494 34.614 1499.9243 08:42:14.82M 2015-11-02T08:42:31.350Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.494 34.614 1499.9244 08:42:15.02M 2015-11-02T08:42:31.550Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.495 34.615 1499.9248 08:42:15.22M 2015-11-02T08:42:31.755Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.495 34.616 1499.9249 08:42:15.42M 2015-11-02T08:42:31.955Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.617 1499.9259 08:42:15.62M 2015-11-02T08:42:32.161Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9269 08:42:15.82M 2015-11-02T08:42:32.365Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.618 1499.9281 08:42:16.04M 2015-11-02T08:42:32.565Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9286 08:42:16.24M 2015-11-02T08:42:32.770Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.619 1499.9294 08:42:16.44M 2015-11-02T08:42:32.970Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.499 34.620 1499.9299 08:42:16.64M 2015-11-02T08:42:33.175Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9305 08:42:16.83M 2015-11-02T08:42:33.375Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9312 08:42:17.05M 2015-11-02T08:42:33.580Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9309 08:42:17.25M 2015-11-02T08:42:33.780Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9307 08:42:17.45M 2015-11-02T08:42:33.985Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9310 08:42:17.65M 2015-11-02T08:42:34.190Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9315 08:42:17.85M 2015-11-02T08:42:34.395Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.619 1499.9329 08:42:18.07M 2015-11-02T08:42:34.595Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9348 08:42:18.27M 2015-11-02T08:42:34.795Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.618 1499.9362 08:42:18.46M 2015-11-02T08:42:35.005Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.619 1499.9368 08:42:18.66M 2015-11-02T08:42:35.205Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.500 34.618 1499.9374 08:42:18.86M 2015-11-02T08:42:35.435Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.500 34.618 1499.9366 08:42:19.08M 2015-11-02T08:42:35.610Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.500 34.618 1499.9358 08:42:19.30M 2015-11-02T08:42:35.815Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9353 08:42:19.48M 2015-11-02T08:42:36.020Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.505 34.624 1499.9415 08:42:19.68M 2015-11-02T08:42:36.220Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.620 1499.9377 08:42:19.88M 2015-11-02T08:42:36.425Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9375 08:42:20.10M 2015-11-02T08:42:36.625Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9364 08:42:20.30M 2015-11-02T08:42:36.838Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9358 08:42:20.49M 2015-11-02T08:42:37.035Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9353 08:42:20.69M 2015-11-02T08:42:37.235Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.615 1499.9343 08:42:20.89M 2015-11-02T08:42:37.440Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9336 08:42:21.11M 2015-11-02T08:42:37.645Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.614 1499.9315 08:42:21.31M 2015-11-02T08:42:37.845Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9309 08:42:21.51M 2015-11-02T08:42:38.050Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9307 08:42:21.71M 2015-11-02T08:42:38.250Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9298 08:42:21.91M 2015-11-02T08:42:38.455Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9305 08:42:22.13M 2015-11-02T08:42:38.655Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9313 08:42:22.33M 2015-11-02T08:42:38.860Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.615 1499.9312 08:42:22.52M 2015-11-02T08:42:39.065Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9314 08:42:22.72M 2015-11-02T08:42:39.265Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.616 1499.9319 08:42:22.92M 2015-11-02T08:42:39.470Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9312 08:42:23.14M 2015-11-02T08:42:39.675Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9310 08:42:23.34M 2015-11-02T08:42:39.890Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.616 1499.9316 08:42:23.54M 2015-11-02T08:42:40.080Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9314 08:42:23.76M 2015-11-02T08:42:40.280Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.617 1499.9329 08:42:23.94M 2015-11-02T08:42:40.485Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.617 1499.9324 08:42:24.16M 2015-11-02T08:42:40.685Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.498 34.617 1499.9324 08:42:24.36M 2015-11-02T08:42:40.890Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.498 34.617 1499.9325 08:42:24.55M 2015-11-02T08:42:41.095Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.499 34.617 1499.9336 08:42:24.75M 2015-11-02T08:42:41.295Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.617 1499.9343 08:42:24.95M 2015-11-02T08:42:41.500Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.618 1499.9342 08:42:25.17M 2015-11-02T08:42:41.705Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.500 34.618 1499.9338 08:42:25.37M 2015-11-02T08:42:41.905Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9348 08:42:25.57M 2015-11-02T08:42:42.110Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9348 08:42:25.77M 2015-11-02T08:42:42.315Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.499 34.618 1499.9335 08:42:25.97M 2015-11-02T08:42:42.515Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.618 1499.9341 08:42:26.19M 2015-11-02T08:42:42.715Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.618 1499.9340 08:42:26.39M 2015-11-02T08:42:42.920Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9343 08:42:26.58M 2015-11-02T08:42:43.126Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9353 08:42:26.78M 2015-11-02T08:42:43.326Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.613 1499.9281 08:42:27.00M 2015-11-02T08:42:43.530Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9268 08:42:27.20M 2015-11-02T08:42:43.730Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9250 08:42:27.40M 2015-11-02T08:42:43.935Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.493 34.613 1499.9250 08:42:27.60M 2015-11-02T08:42:44.141Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.613 1499.9235 08:42:27.80M 2015-11-02T08:42:44.361Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.492 34.613 1499.9229 08:42:28.02M 2015-11-02T08:42:44.590Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.492 34.613 1499.9222 08:42:28.23M 2015-11-02T08:42:44.755Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.492 34.613 1499.9220 08:42:28.46M 2015-11-02T08:42:44.950Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.613 1499.9225 08:42:28.61M 2015-11-02T08:42:45.155Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.494 34.615 1499.9226 08:42:28.81M 2015-11-02T08:42:45.357Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.494 34.615 1499.9237 08:42:29.03M 2015-11-02T08:42:45.555Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.495 34.616 1499.9240 08:42:29.23M 2015-11-02T08:42:45.765Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.496 34.617 1499.9243 08:42:29.43M 2015-11-02T08:42:45.966Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.497 34.618 1499.9257 08:42:29.63M 2015-11-02T08:42:46.171Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.498 34.619 1499.9272 08:42:29.83M 2015-11-02T08:42:46.371Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.499 34.620 1499.9288 08:42:30.05M 2015-11-02T08:42:46.576Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.499 34.620 1499.9298 08:42:30.25M 2015-11-02T08:42:46.776Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.499 34.620 1499.9313 08:42:30.45M 2015-11-02T08:42:46.981Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.620 1499.9313 08:42:30.64M 2015-11-02T08:42:47.181Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.619 1499.9309 08:42:30.84M 2015-11-02T08:42:47.386Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.619 1499.9312 08:42:31.06M 2015-11-02T08:42:47.591Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.618 1499.9320 08:42:31.26M 2015-11-02T08:42:47.791Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9337 08:42:31.46M 2015-11-02T08:42:47.998Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.620 1499.9351 08:42:31.66M 2015-11-02T08:42:48.201Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.618 1499.9341 08:42:31.86M 2015-11-02T08:42:48.406Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.617 1499.9360 08:42:32.08M 2015-11-02T08:42:48.606Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.619 1499.9336 08:42:32.28M 2015-11-02T08:42:48.826Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9338 08:42:32.48M 2015-11-02T08:42:49.011Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.620 1499.9343 08:42:32.69M 2015-11-02T08:42:49.216Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9342 08:42:32.87M 2015-11-02T08:42:49.421Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9332 08:42:33.09M 2015-11-02T08:42:49.621Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9316 08:42:33.29M 2015-11-02T08:42:49.826Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9307 08:42:33.49M 2015-11-02T08:42:50.036Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.503 34.623 1499.9347 08:42:33.69M 2015-11-02T08:42:50.231Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.503 34.623 1499.9358 08:42:33.89M 2015-11-02T08:42:50.436Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.503 34.623 1499.9369 08:42:34.11M 2015-11-02T08:42:50.636Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.504 34.623 1499.9381 08:42:34.31M 2015-11-02T08:42:50.841Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.504 34.623 1499.9392 08:42:34.50M 2015-11-02T08:42:51.046Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.623 1499.9398 08:42:34.70M 2015-11-02T08:42:51.246Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.500 34.619 1499.9349 08:42:34.91M 2015-11-02T08:42:51.451Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.500 34.618 1499.9348 08:42:35.12M 2015-11-02T08:42:51.651Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.499 34.617 1499.9344 08:42:35.32M 2015-11-02T08:42:51.856Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.501 34.619 1499.9370 08:42:35.52M 2015-11-02T08:42:52.056Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.620 1499.9369 08:42:35.72M 2015-11-02T08:42:52.262Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.502 34.621 1499.9375 08:42:35.92M 2015-11-02T08:42:52.461Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.622 1499.9391 08:42:36.14M 2015-11-02T08:42:52.666Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.621 1499.9373 08:42:36.33M 2015-11-02T08:42:52.871Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.502 34.621 1499.9370 08:42:36.54M 2015-11-02T08:42:53.071Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9357 08:42:36.73M 2015-11-02T08:42:53.296Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.620 1499.9340 08:42:36.93M 2015-11-02T08:42:53.476Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9318 08:42:37.17M 2015-11-02T08:42:53.681Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9292 08:42:37.35M 2015-11-02T08:42:53.886Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.497 34.617 1499.9257 08:42:37.55M 2015-11-02T08:42:54.086Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.494 34.615 1499.9240 08:42:37.75M 2015-11-02T08:42:54.291Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.494 34.615 1499.9229 08:42:37.95M 2015-11-02T08:42:54.496Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.494 34.615 1499.9229 08:42:38.16M 2015-11-02T08:42:54.696Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.493 34.615 1499.9225 08:42:38.37M 2015-11-02T08:42:54.901Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.493 34.615 1499.9224 08:42:38.56M 2015-11-02T08:42:55.101Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9152 08:42:38.76M 2015-11-02T08:42:55.306Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.487 34.608 1499.9158 08:42:38.96M 2015-11-02T08:42:55.506Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.615 1499.9231 08:42:39.18M 2015-11-02T08:42:55.711Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.495 34.616 1499.9254 08:42:39.38M 2015-11-02T08:42:55.916Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9285 08:42:39.58M 2015-11-02T08:42:56.117Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9290 08:42:39.78M 2015-11-02T08:42:56.321Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9294 08:42:40.00M 2015-11-02T08:42:56.521Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.495 34.615 1499.9271 08:42:40.20M 2015-11-02T08:42:56.726Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.615 1499.9272 08:42:40.39M 2015-11-02T08:42:56.931Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.616 1499.9279 08:42:40.59M 2015-11-02T08:42:57.131Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9279 08:42:40.79M 2015-11-02T08:42:57.336Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9286 08:42:41.01M 2015-11-02T08:42:57.536Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.614 1499.9252 08:42:41.21M 2015-11-02T08:42:57.761Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.494 34.614 1499.9255 08:42:41.41M 2015-11-02T08:42:57.946Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.494 34.614 1499.9258 08:42:41.63M 2015-11-02T08:42:58.146Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.614 1499.9258 08:42:41.81M 2015-11-02T08:42:58.352Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.614 1499.9259 08:42:42.03M 2015-11-02T08:42:58.551Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9250 08:42:42.23M 2015-11-02T08:42:58.762Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.492 34.613 1499.9238 08:42:42.42M 2015-11-02T08:42:58.961Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.492 34.609 1499.9310 08:42:42.63M 2015-11-02T08:42:59.161Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.493 34.610 1499.9320 08:42:42.82M 2015-11-02T08:42:59.366Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.493 34.610 1499.9332 08:42:43.04M 2015-11-02T08:42:59.571Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.494 34.610 1499.9342 08:42:43.24M 2015-11-02T08:42:59.821Z|I-OCEAN7-304-XXXX| 27.98 12.926 40.494 34.610 1499.9358 08:42:43.44M 2015-11-02T08:42:59.976Z|I-OCEAN7-304-XXXX| 27.97 12.926 40.495 34.611 1499.9369 08:42:43.69M 2015-11-02T08:43:00.181Z|I-OCEAN7-304-XXXX| 28.01 12.926 40.495 34.611 1499.9384 08:42:43.84M 2015-11-02T08:43:00.381Z|I-OCEAN7-304-XXXX| 27.97 12.926 40.496 34.611 1499.9381 08:42:44.06M 2015-11-02T08:43:00.586Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.496 34.612 1499.9379 08:42:44.26M 2015-11-02T08:43:00.786Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.497 34.613 1499.9373 08:42:44.45M 2015-11-02T08:43:00.991Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.497 34.613 1499.9370 08:42:44.65M 2015-11-02T08:43:01.191Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.490 34.607 1499.9298 08:42:44.85M 2015-11-02T08:43:01.398Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.489 34.607 1499.9275 08:42:45.07M 2015-11-02T08:43:01.596Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.488 34.606 1499.9257 08:42:45.27M 2015-11-02T08:43:01.801Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.487 34.605 1499.9236 08:42:45.47M 2015-11-02T08:43:02.006Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.605 1499.9216 08:42:45.67M 2015-11-02T08:43:02.221Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.605 1499.9200 08:42:45.87M 2015-11-02T08:43:02.411Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9183 08:42:46.10M 2015-11-02T08:43:02.616Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9177 08:42:46.29M 2015-11-02T08:43:02.816Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.485 34.605 1499.9183 08:42:46.48M 2015-11-02T08:43:03.021Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.605 1499.9180 08:42:46.68M 2015-11-02T08:43:03.221Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.606 1499.9191 08:42:46.88M 2015-11-02T08:43:03.428Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.606 1499.9200 08:42:47.10M 2015-11-02T08:43:03.631Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.607 1499.9218 08:42:47.30M 2015-11-02T08:43:03.832Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.488 34.607 1499.9230 08:42:47.50M 2015-11-02T08:43:04.037Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9230 08:42:47.70M 2015-11-02T08:43:04.242Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.609 1499.9235 08:42:47.90M 2015-11-02T08:43:04.442Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9336 08:42:48.12M 2015-11-02T08:43:04.647Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9354 08:42:48.31M 2015-11-02T08:43:04.896Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.619 1499.9340 08:42:48.51M 2015-11-02T08:43:05.051Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9355 08:42:48.76M 2015-11-02T08:43:05.251Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.502 34.620 1499.9371 08:42:48.91M 2015-11-02T08:43:05.456Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.503 34.621 1499.9393 08:42:49.13M 2015-11-02T08:43:05.661Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.503 34.621 1499.9401 08:42:49.33M 2015-11-02T08:43:05.866Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9330 08:42:49.53M 2015-11-02T08:43:06.066Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9312 08:42:49.73M 2015-11-02T08:43:06.266Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9299 08:42:49.93M 2015-11-02T08:43:06.471Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9296 08:42:50.14M 2015-11-02T08:43:06.691Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9263 08:42:50.34M 2015-11-02T08:43:06.877Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9269 08:42:50.56M 2015-11-02T08:43:07.082Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9263 08:42:50.74M 2015-11-02T08:43:07.286Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.614 1499.9261 08:42:50.94M 2015-11-02T08:43:07.486Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9272 08:42:51.16M 2015-11-02T08:43:07.692Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9276 08:42:51.36M 2015-11-02T08:43:07.897Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9275 08:42:51.56M 2015-11-02T08:43:08.097Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9272 08:42:51.76M 2015-11-02T08:43:08.302Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9281 08:42:51.96M 2015-11-02T08:43:08.502Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.615 1499.9282 08:42:52.18M 2015-11-02T08:43:08.707Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.614 1499.9275 08:42:52.37M 2015-11-02T08:43:08.907Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.615 1499.9277 08:42:52.57M 2015-11-02T08:43:09.106Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9275 08:42:52.77M 2015-11-02T08:43:09.311Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.614 1499.9274 08:42:52.97M 2015-11-02T08:43:09.517Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9274 08:42:53.19M 2015-11-02T08:43:09.722Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.615 1499.9275 08:42:53.39M 2015-11-02T08:43:09.927Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9270 08:42:53.59M 2015-11-02T08:43:10.127Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9270 08:42:53.79M 2015-11-02T08:43:10.332Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9276 08:42:54.01M 2015-11-02T08:43:10.532Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9282 08:42:54.21M 2015-11-02T08:43:10.737Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9290 08:42:54.40M 2015-11-02T08:43:10.942Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9290 08:42:54.60M 2015-11-02T08:43:11.157Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.614 1499.9282 08:42:54.80M 2015-11-02T08:43:11.347Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9280 08:42:55.03M 2015-11-02T08:43:11.552Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9275 08:42:55.22M 2015-11-02T08:43:11.752Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9274 08:42:55.42M 2015-11-02T08:43:11.957Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.615 1499.9271 08:42:55.62M 2015-11-02T08:43:12.157Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9269 08:42:55.82M 2015-11-02T08:43:12.362Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9280 08:42:56.04M 2015-11-02T08:43:12.562Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9283 08:42:56.23M 2015-11-02T08:43:12.767Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9290 08:42:56.43M 2015-11-02T08:43:12.967Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9286 08:42:56.63M 2015-11-02T08:43:13.173Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.616 1499.9287 08:42:56.83M 2015-11-02T08:43:13.377Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9287 08:42:57.05M 2015-11-02T08:43:13.577Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9281 08:42:57.25M 2015-11-02T08:43:13.782Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.497 34.617 1499.9280 08:42:57.45M 2015-11-02T08:43:13.987Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9285 08:42:57.65M 2015-11-02T08:43:14.187Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.617 1499.9287 08:42:57.85M 2015-11-02T08:43:14.392Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.496 34.616 1499.9286 08:42:58.07M 2015-11-02T08:43:14.592Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9283 08:42:58.26M 2015-11-02T08:43:14.797Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.496 34.616 1499.9283 08:42:58.46M 2015-11-02T08:43:14.997Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9274 08:42:58.66M 2015-11-02T08:43:15.202Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.616 1499.9279 08:42:58.86M 2015-11-02T08:43:15.407Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.616 1499.9277 08:42:59.08M 2015-11-02T08:43:15.622Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.496 34.616 1499.9285 08:42:59.28M 2015-11-02T08:43:15.812Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.616 1499.9292 08:42:59.49M 2015-11-02T08:43:16.017Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9274 08:42:59.68M 2015-11-02T08:43:16.217Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9272 08:42:59.88M 2015-11-02T08:43:16.422Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.615 1499.9285 08:43:00.10M 2015-11-02T08:43:16.622Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9269 08:43:00.30M 2015-11-02T08:43:16.827Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.494 34.614 1499.9264 08:43:00.49M 2015-11-02T08:43:17.032Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.618 1499.9308 08:43:00.69M 2015-11-02T08:43:17.232Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9298 08:43:00.89M 2015-11-02T08:43:17.432Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9296 08:43:01.11M 2015-11-02T08:43:17.638Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9296 08:43:01.31M 2015-11-02T08:43:17.842Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9288 08:43:01.51M 2015-11-02T08:43:18.042Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9291 08:43:01.71M 2015-11-02T08:43:18.260Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9282 08:43:01.91M 2015-11-02T08:43:18.452Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.617 1499.9286 08:43:02.13M 2015-11-02T08:43:18.657Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.619 1499.9298 08:43:02.33M 2015-11-02T08:43:18.852Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.620 1499.9321 08:43:02.53M 2015-11-02T08:43:19.062Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.620 1499.9309 08:43:02.72M 2015-11-02T08:43:19.262Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.498 34.619 1499.9301 08:43:02.92M 2015-11-02T08:43:19.467Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9292 08:43:03.14M 2015-11-02T08:43:19.667Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.618 1499.9287 08:43:03.34M 2015-11-02T08:43:19.872Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9280 08:43:03.54M 2015-11-02T08:43:20.137Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9268 08:43:03.74M 2015-11-02T08:43:20.277Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.615 1499.9259 08:43:04.02M 2015-11-02T08:43:20.482Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9255 08:43:04.16M 2015-11-02T08:43:20.682Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.615 1499.9257 08:43:04.35M 2015-11-02T08:43:20.888Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9319 08:43:04.55M 2015-11-02T08:43:21.087Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9321 08:43:04.75M 2015-11-02T08:43:21.292Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9319 08:43:04.95M 2015-11-02T08:43:21.497Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9315 08:43:05.17M 2015-11-02T08:43:21.697Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9304 08:43:05.37M 2015-11-02T08:43:21.915Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9308 08:43:05.57M 2015-11-02T08:43:22.102Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9309 08:43:05.77M 2015-11-02T08:43:22.307Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9323 08:43:05.96M 2015-11-02T08:43:22.512Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.615 1499.9332 08:43:06.18M 2015-11-02T08:43:22.712Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9359 08:43:06.38M 2015-11-02T08:43:22.917Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9395 08:43:06.58M 2015-11-02T08:43:23.117Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.503 34.620 1499.9421 08:43:06.78M 2015-11-02T08:43:23.322Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.501 34.618 1499.9408 08:43:07.00M 2015-11-02T08:43:23.527Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.500 34.617 1499.9403 08:43:07.20M 2015-11-02T08:43:23.732Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.499 34.616 1499.9395 08:43:07.40M 2015-11-02T08:43:23.932Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.498 34.616 1499.9364 08:43:07.60M 2015-11-02T08:43:24.137Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.497 34.614 1499.9337 08:43:07.80M 2015-11-02T08:43:24.337Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.495 34.613 1499.9318 08:43:08.02M 2015-11-02T08:43:24.557Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.612 1499.9297 08:43:08.22M 2015-11-02T08:43:24.742Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.611 1499.9293 08:43:08.43M 2015-11-02T08:43:24.947Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.610 1499.9286 08:43:08.61M 2015-11-02T08:43:25.152Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.610 1499.9282 08:43:08.81M 2015-11-02T08:43:25.352Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.610 1499.9269 08:43:09.03M 2015-11-02T08:43:25.558Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.610 1499.9266 08:43:09.23M 2015-11-02T08:43:25.762Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9246 08:43:09.43M 2015-11-02T08:43:25.962Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.612 1499.9268 08:43:09.63M 2015-11-02T08:43:26.162Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9272 08:43:09.83M 2015-11-02T08:43:26.367Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9264 08:43:10.04M 2015-11-02T08:43:26.572Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9255 08:43:10.24M 2015-11-02T08:43:26.777Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9243 08:43:10.44M 2015-11-02T08:43:26.977Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9254 08:43:10.64M 2015-11-02T08:43:27.177Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9261 08:43:10.84M 2015-11-02T08:43:27.382Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9258 08:43:11.06M 2015-11-02T08:43:27.588Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.622 1499.9355 08:43:11.26M 2015-11-02T08:43:27.788Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.503 34.623 1499.9359 08:43:11.46M 2015-11-02T08:43:27.992Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.502 34.622 1499.9340 08:43:11.66M 2015-11-02T08:43:28.192Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.621 1499.9331 08:43:11.85M 2015-11-02T08:43:28.398Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.621 1499.9318 08:43:12.07M 2015-11-02T08:43:28.599Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9312 08:43:12.27M 2015-11-02T08:43:28.802Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9304 08:43:12.47M 2015-11-02T08:43:29.027Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9312 08:43:12.67M 2015-11-02T08:43:29.212Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9318 08:43:12.89M 2015-11-02T08:43:29.417Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.619 1499.9320 08:43:13.09M 2015-11-02T08:43:29.617Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9331 08:43:13.29M 2015-11-02T08:43:29.822Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9351 08:43:13.49M 2015-11-02T08:43:30.022Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9365 08:43:13.69M 2015-11-02T08:43:30.272Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9373 08:43:13.89M 2015-11-02T08:43:30.428Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9376 08:43:14.15M 2015-11-02T08:43:30.633Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9382 08:43:14.30M 2015-11-02T08:43:30.837Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9396 08:43:14.50M 2015-11-02T08:43:31.037Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9393 08:43:14.70M 2015-11-02T08:43:31.243Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9388 08:43:14.90M 2015-11-02T08:43:31.443Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.502 34.620 1499.9384 08:43:15.12M 2015-11-02T08:43:31.643Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9393 08:43:15.32M 2015-11-02T08:43:31.853Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9398 08:43:15.51M 2015-11-02T08:43:32.053Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.502 34.620 1499.9396 08:43:15.72M 2015-11-02T08:43:32.257Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.501 34.619 1499.9375 08:43:15.92M 2015-11-02T08:43:32.457Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.619 1499.9368 08:43:16.13M 2015-11-02T08:43:32.663Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.619 1499.9362 08:43:16.33M 2015-11-02T08:43:32.863Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9346 08:43:16.53M 2015-11-02T08:43:33.068Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.619 1499.9335 08:43:16.73M 2015-11-02T08:43:33.273Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9315 08:43:16.93M 2015-11-02T08:43:33.493Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9327 08:43:17.15M 2015-11-02T08:43:33.678Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9330 08:43:17.37M 2015-11-02T08:43:33.883Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.617 1499.9326 08:43:17.55M 2015-11-02T08:43:34.083Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9329 08:43:17.75M 2015-11-02T08:43:34.288Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9326 08:43:17.95M 2015-11-02T08:43:34.493Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.496 34.615 1499.9331 08:43:18.17M 2015-11-02T08:43:34.693Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.496 34.614 1499.9327 08:43:18.36M 2015-11-02T08:43:34.898Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.495 34.613 1499.9320 08:43:18.56M 2015-11-02T08:43:35.103Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.493 34.612 1499.9304 08:43:18.76M 2015-11-02T08:43:35.348Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.493 34.612 1499.9308 08:43:18.96M 2015-11-02T08:43:35.508Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.493 34.611 1499.9302 08:43:19.23M 2015-11-02T08:43:35.708Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.496 34.614 1499.9346 08:43:19.38M 2015-11-02T08:43:35.913Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.498 34.615 1499.9373 08:43:19.58M 2015-11-02T08:43:36.113Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.498 34.616 1499.9380 08:43:19.78M 2015-11-02T08:43:36.313Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.498 34.615 1499.9374 08:43:20.00M 2015-11-02T08:43:36.523Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.497 34.615 1499.9369 08:43:20.19M 2015-11-02T08:43:36.723Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.497 34.614 1499.9347 08:43:20.39M 2015-11-02T08:43:36.928Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9326 08:43:20.59M 2015-11-02T08:43:37.128Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.613 1499.9320 08:43:20.79M 2015-11-02T08:43:37.333Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.613 1499.9307 08:43:21.01M 2015-11-02T08:43:37.538Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.613 1499.9290 08:43:21.21M 2015-11-02T08:43:37.738Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.613 1499.9291 08:43:21.41M 2015-11-02T08:43:37.963Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9307 08:43:21.61M 2015-11-02T08:43:38.148Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.614 1499.9308 08:43:21.83M 2015-11-02T08:43:38.348Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9297 08:43:22.03M 2015-11-02T08:43:38.553Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9299 08:43:22.22M 2015-11-02T08:43:38.753Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9292 08:43:22.42M 2015-11-02T08:43:38.958Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.499 34.618 1499.9324 08:43:22.62M 2015-11-02T08:43:39.158Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.499 34.618 1499.9314 08:43:22.82M 2015-11-02T08:43:39.368Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.499 34.619 1499.9308 08:43:23.04M 2015-11-02T08:43:39.568Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9305 08:43:23.24M 2015-11-02T08:43:39.768Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.618 1499.9301 08:43:23.44M 2015-11-02T08:43:39.973Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.618 1499.9302 08:43:23.64M 2015-11-02T08:43:40.179Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.617 1499.9292 08:43:23.83M 2015-11-02T08:43:40.378Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9296 08:43:24.06M 2015-11-02T08:43:40.583Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.617 1499.9298 08:43:24.25M 2015-11-02T08:43:40.788Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9304 08:43:24.45M 2015-11-02T08:43:40.988Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9315 08:43:24.65M 2015-11-02T08:43:41.188Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9286 08:43:24.85M 2015-11-02T08:43:41.393Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9287 08:43:25.07M 2015-11-02T08:43:41.600Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.615 1499.9290 08:43:25.27M 2015-11-02T08:43:41.798Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9292 08:43:25.47M 2015-11-02T08:43:42.003Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9297 08:43:25.66M 2015-11-02T08:43:42.208Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9292 08:43:25.86M 2015-11-02T08:43:42.428Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9292 08:43:26.09M 2015-11-02T08:43:42.613Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.614 1499.9296 08:43:26.30M 2015-11-02T08:43:42.813Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.614 1499.9288 08:43:26.48M 2015-11-02T08:43:43.018Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.615 1499.9291 08:43:26.68M 2015-11-02T08:43:43.218Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.615 1499.9287 08:43:26.88M 2015-11-02T08:43:43.423Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.618 1499.9314 08:43:27.10M 2015-11-02T08:43:43.623Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.619 1499.9319 08:43:27.30M 2015-11-02T08:43:43.828Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.619 1499.9319 08:43:27.50M 2015-11-02T08:43:44.033Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.620 1499.9313 08:43:27.70M 2015-11-02T08:43:44.238Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.500 34.620 1499.9313 08:43:27.90M 2015-11-02T08:43:44.438Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.501 34.622 1499.9324 08:43:28.12M 2015-11-02T08:43:44.643Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.502 34.623 1499.9323 08:43:28.31M 2015-11-02T08:43:44.843Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.503 34.624 1499.9327 08:43:28.51M 2015-11-02T08:43:45.048Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.622 1499.9387 08:43:28.71M 2015-11-02T08:43:45.248Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9387 08:43:28.91M 2015-11-02T08:43:45.498Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.622 1499.9402 08:43:29.13M 2015-11-02T08:43:45.658Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.622 1499.9413 08:43:29.37M 2015-11-02T08:43:45.858Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.503 34.621 1499.9415 08:43:29.53M 2015-11-02T08:43:46.063Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.502 34.620 1499.9412 08:43:29.73M 2015-11-02T08:43:46.263Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.619 1499.9408 08:43:29.93M 2015-11-02T08:43:46.468Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9412 08:43:30.14M 2015-11-02T08:43:46.673Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9408 08:43:30.34M 2015-11-02T08:43:46.888Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.619 1499.9402 08:43:30.54M 2015-11-02T08:43:47.078Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.502 34.619 1499.9401 08:43:30.76M 2015-11-02T08:43:47.283Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.619 1499.9381 08:43:30.94M 2015-11-02T08:43:47.483Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.619 1499.9368 08:43:31.16M 2015-11-02T08:43:47.688Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.505 34.624 1499.9409 08:43:31.36M 2015-11-02T08:43:47.888Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.506 34.625 1499.9409 08:43:31.56M 2015-11-02T08:43:48.093Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.502 34.621 1499.9354 08:43:31.76M 2015-11-02T08:43:48.298Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.500 34.620 1499.9340 08:43:31.95M 2015-11-02T08:43:48.498Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9321 08:43:32.17M 2015-11-02T08:43:48.703Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.616 1499.9297 08:43:32.37M 2015-11-02T08:43:48.908Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9280 08:43:32.57M 2015-11-02T08:43:49.108Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9331 08:43:32.77M 2015-11-02T08:43:49.308Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9363 08:43:32.97M 2015-11-02T08:43:49.513Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9364 08:43:33.19M 2015-11-02T08:43:49.718Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.502 34.621 1499.9355 08:43:33.39M 2015-11-02T08:43:49.919Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9279 08:43:33.59M 2015-11-02T08:43:50.123Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9275 08:43:33.78M 2015-11-02T08:43:50.323Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9266 08:43:34.00M 2015-11-02T08:43:50.578Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9260 08:43:34.20M 2015-11-02T08:43:50.733Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.611 1499.9249 08:43:34.45M 2015-11-02T08:43:50.933Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9257 08:43:34.60M 2015-11-02T08:43:51.138Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.610 1499.9252 08:43:34.80M 2015-11-02T08:43:51.359Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9238 08:43:35.02M 2015-11-02T08:43:51.543Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9241 08:43:35.23M 2015-11-02T08:43:51.748Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9237 08:43:35.42M 2015-11-02T08:43:51.953Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9230 08:43:35.62M 2015-11-02T08:43:52.153Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9230 08:43:35.82M 2015-11-02T08:43:52.358Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.620 1499.9327 08:43:36.04M 2015-11-02T08:43:52.559Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.621 1499.9340 08:43:36.24M 2015-11-02T08:43:52.764Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.621 1499.9342 08:43:36.43M 2015-11-02T08:43:52.964Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.502 34.622 1499.9351 08:43:36.63M 2015-11-02T08:43:53.168Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.622 1499.9351 08:43:36.83M 2015-11-02T08:43:53.368Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.503 34.622 1499.9373 08:43:37.05M 2015-11-02T08:43:53.573Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9304 08:43:37.25M 2015-11-02T08:43:53.779Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9329 08:43:37.45M 2015-11-02T08:43:53.983Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.617 1499.9332 08:43:37.65M 2015-11-02T08:43:54.183Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9338 08:43:37.85M 2015-11-02T08:43:54.388Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9346 08:43:38.06M 2015-11-02T08:43:54.588Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.619 1499.9357 08:43:38.26M 2015-11-02T08:43:54.794Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.619 1499.9369 08:43:38.46M 2015-11-02T08:43:54.994Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.620 1499.9375 08:43:38.66M 2015-11-02T08:43:55.199Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9381 08:43:38.86M 2015-11-02T08:43:55.399Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.501 34.620 1499.9374 08:43:39.08M 2015-11-02T08:43:55.604Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9369 08:43:39.28M 2015-11-02T08:43:55.829Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9355 08:43:39.48M 2015-11-02T08:43:56.009Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.618 1499.9355 08:43:39.69M 2015-11-02T08:43:56.215Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9351 08:43:39.87M 2015-11-02T08:43:56.419Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.617 1499.9340 08:43:40.09M 2015-11-02T08:43:56.624Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9326 08:43:40.29M 2015-11-02T08:43:56.824Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9310 08:43:40.49M 2015-11-02T08:43:57.024Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9307 08:43:40.69M 2015-11-02T08:43:57.229Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9297 08:43:40.89M 2015-11-02T08:43:57.434Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9291 08:43:41.11M 2015-11-02T08:43:57.639Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.617 1499.9280 08:43:41.31M 2015-11-02T08:43:57.834Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9281 08:43:41.51M 2015-11-02T08:43:58.044Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9282 08:43:41.70M 2015-11-02T08:43:58.244Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.618 1499.9277 08:43:41.91M 2015-11-02T08:43:58.449Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.497 34.618 1499.9266 08:43:42.12M 2015-11-02T08:43:58.654Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.497 34.617 1499.9259 08:43:42.32M 2015-11-02T08:43:58.854Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9265 08:43:42.52M 2015-11-02T08:43:59.059Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.497 34.617 1499.9265 08:43:42.72M 2015-11-02T08:43:59.259Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.618 1499.9272 08:43:42.92M 2015-11-02T08:43:59.464Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9272 08:43:43.14M 2015-11-02T08:43:59.664Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.616 1499.9269 08:43:43.34M 2015-11-02T08:43:59.869Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.495 34.616 1499.9259 08:43:43.54M 2015-11-02T08:44:00.074Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.495 34.615 1499.9255 08:43:43.74M 2015-11-02T08:44:00.294Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.615 1499.9264 08:43:43.94M 2015-11-02T08:44:00.479Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9264 08:43:44.17M 2015-11-02T08:44:00.724Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9272 08:43:44.35M 2015-11-02T08:44:00.884Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9279 08:43:44.60M 2015-11-02T08:44:01.089Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9281 08:43:44.75M 2015-11-02T08:44:01.289Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9282 08:43:44.95M 2015-11-02T08:44:01.494Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9293 08:43:45.17M 2015-11-02T08:44:01.699Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9296 08:43:45.37M 2015-11-02T08:44:01.899Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9303 08:43:45.57M 2015-11-02T08:44:02.099Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9308 08:43:45.77M 2015-11-02T08:44:02.304Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9305 08:43:45.96M 2015-11-02T08:44:02.509Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9308 08:43:46.18M 2015-11-02T08:44:02.715Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9318 08:43:46.38M 2015-11-02T08:44:02.914Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9326 08:43:46.58M 2015-11-02T08:44:03.114Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.501 34.621 1499.9340 08:43:46.78M 2015-11-02T08:44:03.319Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.501 34.621 1499.9341 08:43:47.00M 2015-11-02T08:44:03.524Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9346 08:43:47.20M 2015-11-02T08:44:03.724Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.620 1499.9343 08:43:47.40M 2015-11-02T08:44:03.929Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9342 08:43:47.60M 2015-11-02T08:44:04.129Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.506 34.625 1499.9413 08:43:47.80M 2015-11-02T08:44:04.334Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.504 34.623 1499.9399 08:43:48.01M 2015-11-02T08:44:04.539Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.504 34.623 1499.9397 08:43:48.21M 2015-11-02T08:44:04.759Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.504 34.623 1499.9398 08:43:48.41M 2015-11-02T08:44:04.944Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.619 1499.9355 08:43:48.63M 2015-11-02T08:44:05.144Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.619 1499.9352 08:43:48.81M 2015-11-02T08:44:05.349Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9358 08:43:49.03M 2015-11-02T08:44:05.554Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9363 08:43:49.23M 2015-11-02T08:44:05.759Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9363 08:43:49.43M 2015-11-02T08:44:05.959Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9353 08:43:49.63M 2015-11-02T08:44:06.164Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9325 08:43:49.83M 2015-11-02T08:44:06.364Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9309 08:43:50.04M 2015-11-02T08:44:06.569Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9259 08:43:50.24M 2015-11-02T08:44:06.774Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.618 1499.9318 08:43:50.44M 2015-11-02T08:44:06.974Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.499 34.618 1499.9323 08:43:50.64M 2015-11-02T08:44:07.179Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9307 08:43:50.84M 2015-11-02T08:44:07.379Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.499 34.619 1499.9316 08:43:51.06M 2015-11-02T08:44:07.584Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9310 08:43:51.26M 2015-11-02T08:44:07.784Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9315 08:43:51.46M 2015-11-02T08:44:07.989Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.620 1499.9324 08:43:51.66M 2015-11-02T08:44:08.194Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.620 1499.9323 08:43:51.85M 2015-11-02T08:44:08.399Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9310 08:43:52.07M 2015-11-02T08:44:08.599Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.498 34.619 1499.9286 08:43:52.27M 2015-11-02T08:44:08.804Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.618 1499.9276 08:43:52.47M 2015-11-02T08:44:09.004Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.488 34.609 1499.9160 08:43:52.67M 2015-11-02T08:44:09.224Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.489 34.611 1499.9177 08:43:52.87M 2015-11-02T08:44:09.409Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.489 34.611 1499.9174 08:43:53.11M 2015-11-02T08:44:09.614Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.490 34.612 1499.9181 08:43:53.29M 2015-11-02T08:44:09.819Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.498 34.620 1499.9271 08:43:53.49M 2015-11-02T08:44:10.019Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.498 34.620 1499.9276 08:43:53.69M 2015-11-02T08:44:10.224Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.498 34.619 1499.9277 08:43:53.89M 2015-11-02T08:44:10.424Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.497 34.618 1499.9271 08:43:54.10M 2015-11-02T08:44:10.629Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.497 34.618 1499.9265 08:43:54.30M 2015-11-02T08:44:10.879Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.499 34.621 1499.9292 08:43:54.50M 2015-11-02T08:44:11.034Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.499 34.621 1499.9285 08:43:54.75M 2015-11-02T08:44:11.234Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.499 34.620 1499.9285 08:43:54.90M 2015-11-02T08:44:11.439Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.499 34.620 1499.9279 08:43:55.12M 2015-11-02T08:44:11.644Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.499 34.620 1499.9290 08:43:55.32M 2015-11-02T08:44:11.849Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.620 1499.9299 08:43:55.52M 2015-11-02T08:44:12.049Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9318 08:43:55.72M 2015-11-02T08:44:12.254Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.501 34.621 1499.9333 08:43:55.91M 2015-11-02T08:44:12.454Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.616 1499.9268 08:43:56.14M 2015-11-02T08:44:12.659Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.616 1499.9281 08:43:56.33M 2015-11-02T08:44:12.864Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9286 08:43:56.53M 2015-11-02T08:44:13.069Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.494 34.614 1499.9264 08:43:56.73M 2015-11-02T08:44:13.269Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.494 34.614 1499.9259 08:43:56.93M 2015-11-02T08:44:13.469Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9271 08:43:57.15M 2015-11-02T08:44:13.694Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.615 1499.9281 08:43:57.35M 2015-11-02T08:44:13.879Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9299 08:43:57.56M 2015-11-02T08:44:14.084Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9308 08:43:57.74M 2015-11-02T08:44:14.284Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.617 1499.9318 08:43:57.94M 2015-11-02T08:44:14.484Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9310 08:43:58.16M 2015-11-02T08:44:14.689Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.618 1499.9319 08:43:58.36M 2015-11-02T08:44:14.894Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.619 1499.9319 08:43:58.56M 2015-11-02T08:44:15.094Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.620 1499.9340 08:43:58.76M 2015-11-02T08:44:15.299Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.621 1499.9349 08:43:58.96M 2015-11-02T08:44:15.504Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9368 08:43:59.18M 2015-11-02T08:44:15.704Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.503 34.622 1499.9371 08:43:59.38M 2015-11-02T08:44:15.954Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.504 34.623 1499.9381 08:43:59.58M 2015-11-02T08:44:16.109Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.505 34.624 1499.9387 08:43:59.82M 2015-11-02T08:44:16.314Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.504 34.624 1499.9376 08:43:59.97M 2015-11-02T08:44:16.515Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.614 1499.9247 08:44:00.19M 2015-11-02T08:44:16.719Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.492 34.612 1499.9227 08:44:00.39M 2015-11-02T08:44:16.924Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.490 34.611 1499.9214 08:44:00.59M 2015-11-02T08:44:17.124Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.491 34.612 1499.9222 08:44:00.79M 2015-11-02T08:44:17.330Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.492 34.612 1499.9227 08:44:01.01M 2015-11-02T08:44:17.535Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9240 08:44:01.21M 2015-11-02T08:44:17.754Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.614 1499.9242 08:44:01.41M 2015-11-02T08:44:17.935Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.495 34.616 1499.9246 08:44:01.61M 2015-11-02T08:44:18.155Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.496 34.617 1499.9253 08:44:01.80M 2015-11-02T08:44:18.345Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.497 34.618 1499.9260 08:44:02.04M 2015-11-02T08:44:18.549Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.505 34.626 1499.9354 08:44:02.22M 2015-11-02T08:44:18.749Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.505 34.626 1499.9362 08:44:02.42M 2015-11-02T08:44:18.955Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.505 34.626 1499.9368 08:44:02.62M 2015-11-02T08:44:19.160Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.506 34.626 1499.9382 08:44:02.82M 2015-11-02T08:44:19.360Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.506 34.626 1499.9402 08:44:03.04M 2015-11-02T08:44:19.565Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.502 34.622 1499.9349 08:44:03.24M 2015-11-02T08:44:19.765Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.501 34.621 1499.9348 08:44:03.44M 2015-11-02T08:44:19.970Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.501 34.621 1499.9351 08:44:03.63M 2015-11-02T08:44:20.170Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9293 08:44:03.84M 2015-11-02T08:44:20.375Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9303 08:44:04.05M 2015-11-02T08:44:20.580Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.617 1499.9307 08:44:04.25M 2015-11-02T08:44:20.780Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9313 08:44:04.45M 2015-11-02T08:44:20.985Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.619 1499.9318 08:44:04.65M 2015-11-02T08:44:21.185Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.619 1499.9321 08:44:04.85M 2015-11-02T08:44:21.390Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.618 1499.9318 08:44:05.07M 2015-11-02T08:44:21.595Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9302 08:44:05.27M 2015-11-02T08:44:21.795Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9298 08:44:05.47M 2015-11-02T08:44:22.000Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9294 08:44:05.66M 2015-11-02T08:44:22.205Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9304 08:44:05.86M 2015-11-02T08:44:22.405Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9283 08:44:06.08M 2015-11-02T08:44:22.625Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9272 08:44:06.28M 2015-11-02T08:44:22.810Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.493 34.614 1499.9233 08:44:06.50M 2015-11-02T08:44:23.015Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.494 34.614 1499.9237 08:44:06.68M 2015-11-02T08:44:23.215Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.495 34.615 1499.9247 08:44:06.88M 2015-11-02T08:44:23.420Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.616 1499.9260 08:44:07.10M 2015-11-02T08:44:23.625Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9270 08:44:07.30M 2015-11-02T08:44:23.830Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.618 1499.9272 08:44:07.50M 2015-11-02T08:44:24.030Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.498 34.618 1499.9272 08:44:07.70M 2015-11-02T08:44:24.230Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.495 34.615 1499.9244 08:44:07.90M 2015-11-02T08:44:24.435Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.495 34.616 1499.9236 08:44:08.11M 2015-11-02T08:44:24.640Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.495 34.616 1499.9231 08:44:08.31M 2015-11-02T08:44:24.840Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.492 34.613 1499.9192 08:44:08.51M 2015-11-02T08:44:25.045Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.492 34.613 1499.9204 08:44:08.71M 2015-11-02T08:44:25.245Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.496 34.616 1499.9255 08:44:08.91M 2015-11-02T08:44:25.450Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.496 34.616 1499.9263 08:44:09.13M 2015-11-02T08:44:25.650Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.497 34.617 1499.9274 08:44:09.33M 2015-11-02T08:44:25.855Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.497 34.617 1499.9279 08:44:09.52M 2015-11-02T08:44:26.060Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9283 08:44:09.73M 2015-11-02T08:44:26.265Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9286 08:44:09.92M 2015-11-02T08:44:26.465Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.498 34.618 1499.9266 08:44:10.14M 2015-11-02T08:44:26.670Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.498 34.619 1499.9272 08:44:10.34M 2015-11-02T08:44:26.870Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.498 34.619 1499.9268 08:44:10.54M 2015-11-02T08:44:27.090Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.499 34.620 1499.9287 08:44:10.74M 2015-11-02T08:44:27.280Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.500 34.620 1499.9299 08:44:10.95M 2015-11-02T08:44:27.480Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.621 1499.9321 08:44:11.16M 2015-11-02T08:44:27.685Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.493 34.613 1499.9240 08:44:11.36M 2015-11-02T08:44:27.885Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9164 08:44:11.56M 2015-11-02T08:44:28.090Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.485 34.605 1499.9155 08:44:11.76M 2015-11-02T08:44:28.295Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9150 08:44:11.95M 2015-11-02T08:44:28.495Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9156 08:44:12.17M 2015-11-02T08:44:28.701Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9164 08:44:12.37M 2015-11-02T08:44:28.905Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.603 1499.9176 08:44:12.57M 2015-11-02T08:44:29.105Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.483 34.603 1499.9186 08:44:12.77M 2015-11-02T08:44:29.310Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.484 34.603 1499.9197 08:44:12.97M 2015-11-02T08:44:29.510Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.603 1499.9214 08:44:13.19M 2015-11-02T08:44:29.715Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.486 34.605 1499.9233 08:44:13.39M 2015-11-02T08:44:29.915Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.488 34.606 1499.9250 08:44:13.59M 2015-11-02T08:44:30.120Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.490 34.608 1499.9268 08:44:13.78M 2015-11-02T08:44:30.325Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.498 34.616 1499.9364 08:44:14.00M 2015-11-02T08:44:30.525Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.498 34.616 1499.9368 08:44:14.20M 2015-11-02T08:44:30.730Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.498 34.616 1499.9359 08:44:14.40M 2015-11-02T08:44:30.930Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.497 34.615 1499.9348 08:44:14.60M 2015-11-02T08:44:31.135Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.496 34.615 1499.9333 08:44:14.80M 2015-11-02T08:44:31.340Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.496 34.614 1499.9323 08:44:15.02M 2015-11-02T08:44:31.555Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9305 08:44:15.22M 2015-11-02T08:44:31.745Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.613 1499.9292 08:44:15.43M 2015-11-02T08:44:31.950Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9277 08:44:15.61M 2015-11-02T08:44:32.150Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9330 08:44:15.81M 2015-11-02T08:44:32.356Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.617 1499.9352 08:44:16.03M 2015-11-02T08:44:32.555Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9343 08:44:16.23M 2015-11-02T08:44:32.760Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.620 1499.9366 08:44:16.43M 2015-11-02T08:44:32.965Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9371 08:44:16.63M 2015-11-02T08:44:33.160Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.620 1499.9375 08:44:16.83M 2015-11-02T08:44:33.370Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.503 34.621 1499.9386 08:44:17.04M 2015-11-02T08:44:33.570Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9327 08:44:17.25M 2015-11-02T08:44:33.775Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9312 08:44:17.45M 2015-11-02T08:44:33.980Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9292 08:44:17.64M 2015-11-02T08:44:34.180Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9283 08:44:17.84M 2015-11-02T08:44:34.385Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.617 1499.9271 08:44:18.06M 2015-11-02T08:44:34.585Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9275 08:44:18.26M 2015-11-02T08:44:34.790Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9274 08:44:18.46M 2015-11-02T08:44:34.995Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.502 34.622 1499.9351 08:44:18.66M 2015-11-02T08:44:35.195Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.501 34.620 1499.9336 08:44:18.86M 2015-11-02T08:44:35.429Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.499 34.619 1499.9319 08:44:19.08M 2015-11-02T08:44:35.605Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9308 08:44:19.28M 2015-11-02T08:44:35.805Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9280 08:44:19.48M 2015-11-02T08:44:36.020Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.614 1499.9271 08:44:19.68M 2015-11-02T08:44:36.255Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9257 08:44:19.89M 2015-11-02T08:44:36.415Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9249 08:44:20.14M 2015-11-02T08:44:36.615Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9332 08:44:20.29M 2015-11-02T08:44:36.820Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.620 1499.9341 08:44:20.49M 2015-11-02T08:44:37.025Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9362 08:44:20.69M 2015-11-02T08:44:37.230Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9395 08:44:20.89M 2015-11-02T08:44:37.430Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.504 34.622 1499.9399 08:44:21.11M 2015-11-02T08:44:37.630Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.504 34.623 1499.9401 08:44:21.31M 2015-11-02T08:44:37.835Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.505 34.624 1499.9406 08:44:21.51M 2015-11-02T08:44:38.040Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.614 1499.9274 08:44:21.70M 2015-11-02T08:44:38.241Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9255 08:44:21.91M 2015-11-02T08:44:38.446Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.610 1499.9264 08:44:22.12M 2015-11-02T08:44:38.645Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.610 1499.9249 08:44:22.32M 2015-11-02T08:44:38.850Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.613 1499.9285 08:44:22.52M 2015-11-02T08:44:39.050Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9299 08:44:22.72M 2015-11-02T08:44:39.255Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.614 1499.9315 08:44:22.92M 2015-11-02T08:44:39.460Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.615 1499.9330 08:44:23.14M 2015-11-02T08:44:39.660Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.498 34.616 1499.9352 08:44:23.34M 2015-11-02T08:44:39.865Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.617 1499.9375 08:44:23.53M 2015-11-02T08:44:40.070Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.619 1499.9375 08:44:23.73M 2015-11-02T08:44:40.270Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.619 1499.9377 08:44:23.93M 2015-11-02T08:44:40.491Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9360 08:44:24.15M 2015-11-02T08:44:40.675Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9364 08:44:24.37M 2015-11-02T08:44:40.881Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9357 08:44:24.55M 2015-11-02T08:44:41.081Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9353 08:44:24.75M 2015-11-02T08:44:41.299Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9354 08:44:24.95M 2015-11-02T08:44:41.490Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.502 34.621 1499.9348 08:44:25.17M 2015-11-02T08:44:41.695Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.502 34.622 1499.9352 08:44:25.36M 2015-11-02T08:44:41.895Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.503 34.623 1499.9364 08:44:25.57M 2015-11-02T08:44:42.101Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.504 34.623 1499.9369 08:44:25.76M 2015-11-02T08:44:42.306Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.504 34.624 1499.9374 08:44:25.96M 2015-11-02T08:44:42.506Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9332 08:44:26.18M 2015-11-02T08:44:42.711Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.619 1499.9326 08:44:26.38M 2015-11-02T08:44:42.911Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9307 08:44:26.58M 2015-11-02T08:44:43.116Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9291 08:44:26.78M 2015-11-02T08:44:43.316Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.619 1499.9323 08:44:27.00M 2015-11-02T08:44:43.521Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9315 08:44:27.20M 2015-11-02T08:44:43.721Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9329 08:44:27.39M 2015-11-02T08:44:43.926Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9342 08:44:27.59M 2015-11-02T08:44:44.131Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9348 08:44:27.79M 2015-11-02T08:44:44.331Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9357 08:44:28.01M 2015-11-02T08:44:44.536Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9357 08:44:28.21M 2015-11-02T08:44:44.741Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9366 08:44:28.41M 2015-11-02T08:44:44.961Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.621 1499.9363 08:44:28.61M 2015-11-02T08:44:45.146Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.621 1499.9352 08:44:28.83M 2015-11-02T08:44:45.346Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.617 1499.9308 08:44:29.03M 2015-11-02T08:44:45.551Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9312 08:44:29.23M 2015-11-02T08:44:45.757Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9308 08:44:29.43M 2015-11-02T08:44:45.956Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.616 1499.9307 08:44:29.62M 2015-11-02T08:44:46.161Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9309 08:44:29.82M 2015-11-02T08:44:46.366Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9304 08:44:30.04M 2015-11-02T08:44:46.566Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9297 08:44:30.24M 2015-11-02T08:44:46.766Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9293 08:44:30.44M 2015-11-02T08:44:46.971Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9333 08:44:30.64M 2015-11-02T08:44:47.176Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9348 08:44:30.84M 2015-11-02T08:44:47.376Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9355 08:44:31.06M 2015-11-02T08:44:47.581Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9364 08:44:31.25M 2015-11-02T08:44:47.786Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9365 08:44:31.46M 2015-11-02T08:44:47.986Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9369 08:44:31.65M 2015-11-02T08:44:48.191Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.621 1499.9374 08:44:31.85M 2015-11-02T08:44:48.391Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.622 1499.9384 08:44:32.07M 2015-11-02T08:44:48.596Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.504 34.623 1499.9373 08:44:32.27M 2015-11-02T08:44:48.796Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9348 08:44:32.47M 2015-11-02T08:44:49.001Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9336 08:44:32.67M 2015-11-02T08:44:49.206Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9329 08:44:32.87M 2015-11-02T08:44:49.421Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9342 08:44:33.09M 2015-11-02T08:44:49.611Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9353 08:44:33.30M 2015-11-02T08:44:49.816Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.500 34.618 1499.9359 08:44:33.48M 2015-11-02T08:44:50.016Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9363 08:44:33.68M 2015-11-02T08:44:50.216Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.618 1499.9357 08:44:33.88M 2015-11-02T08:44:50.421Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.619 1499.9370 08:44:34.10M 2015-11-02T08:44:50.626Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.620 1499.9375 08:44:34.30M 2015-11-02T08:44:50.834Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.617 1499.9330 08:44:34.50M 2015-11-02T08:44:51.031Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.616 1499.9321 08:44:34.70M 2015-11-02T08:44:51.236Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9304 08:44:34.90M 2015-11-02T08:44:51.441Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9303 08:44:35.12M 2015-11-02T08:44:51.641Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9302 08:44:35.32M 2015-11-02T08:44:51.846Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9298 08:44:35.52M 2015-11-02T08:44:52.046Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9319 08:44:35.71M 2015-11-02T08:44:52.251Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.617 1499.9327 08:44:35.91M 2015-11-02T08:44:52.451Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9326 08:44:36.13M 2015-11-02T08:44:52.656Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9331 08:44:36.33M 2015-11-02T08:44:52.861Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9340 08:44:36.53M 2015-11-02T08:44:53.061Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.620 1499.9340 08:44:36.73M 2015-11-02T08:44:53.266Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9338 08:44:36.93M 2015-11-02T08:44:53.471Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.621 1499.9346 08:44:37.15M 2015-11-02T08:44:53.671Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9320 08:44:37.35M 2015-11-02T08:44:53.891Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9323 08:44:37.55M 2015-11-02T08:44:54.076Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.618 1499.9324 08:44:37.76M 2015-11-02T08:44:54.281Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9332 08:44:37.94M 2015-11-02T08:44:54.481Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9335 08:44:38.16M 2015-11-02T08:44:54.686Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.617 1499.9337 08:44:38.36M 2015-11-02T08:44:54.891Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.498 34.617 1499.9342 08:44:38.56M 2015-11-02T08:44:55.091Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.617 1499.9318 08:44:38.76M 2015-11-02T08:44:55.296Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9313 08:44:38.96M 2015-11-02T08:44:55.496Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.618 1499.9318 08:44:39.18M 2015-11-02T08:44:55.701Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9304 08:44:39.38M 2015-11-02T08:44:55.911Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.616 1499.9303 08:44:39.58M 2015-11-02T08:44:56.106Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9293 08:44:39.77M 2015-11-02T08:44:56.311Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9286 08:44:39.97M 2015-11-02T08:44:56.517Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.618 1499.9319 08:44:40.19M 2015-11-02T08:44:56.717Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9330 08:44:40.39M 2015-11-02T08:44:56.926Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.618 1499.9333 08:44:40.59M 2015-11-02T08:44:57.121Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9346 08:44:40.79M 2015-11-02T08:44:57.327Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.619 1499.9360 08:44:41.01M 2015-11-02T08:44:57.532Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.619 1499.9362 08:44:41.21M 2015-11-02T08:44:57.731Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.619 1499.9363 08:44:41.41M 2015-11-02T08:44:57.936Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9357 08:44:41.60M 2015-11-02T08:44:58.141Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9344 08:44:41.80M 2015-11-02T08:44:58.356Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.618 1499.9347 08:44:42.02M 2015-11-02T08:44:58.546Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9340 08:44:42.24M 2015-11-02T08:44:58.746Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9329 08:44:42.42M 2015-11-02T08:44:58.951Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9323 08:44:42.62M 2015-11-02T08:44:59.151Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9318 08:44:42.82M 2015-11-02T08:44:59.356Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9315 08:44:43.04M 2015-11-02T08:44:59.557Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9303 08:44:43.24M 2015-11-02T08:44:59.761Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9303 08:44:43.43M 2015-11-02T08:44:59.966Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9301 08:44:43.63M 2015-11-02T08:45:00.166Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9296 08:44:43.83M 2015-11-02T08:45:00.371Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9296 08:44:44.05M 2015-11-02T08:45:00.576Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9290 08:44:44.25M 2015-11-02T08:45:00.781Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9285 08:44:44.45M 2015-11-02T08:45:00.981Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.614 1499.9294 08:44:44.65M 2015-11-02T08:45:01.186Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9302 08:44:44.85M 2015-11-02T08:45:01.381Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.615 1499.9298 08:44:45.07M 2015-11-02T08:45:01.591Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9302 08:44:45.26M 2015-11-02T08:45:01.796Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9307 08:44:45.47M 2015-11-02T08:45:01.991Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9318 08:44:45.67M 2015-11-02T08:45:02.204Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9324 08:44:45.86M 2015-11-02T08:45:02.401Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.615 1499.9329 08:44:46.08M 2015-11-02T08:45:02.607Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9332 08:44:46.28M 2015-11-02T08:45:02.827Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9332 08:44:46.48M 2015-11-02T08:45:03.011Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9327 08:44:46.70M 2015-11-02T08:45:03.211Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9321 08:44:46.88M 2015-11-02T08:45:03.416Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9313 08:44:47.10M 2015-11-02T08:45:03.621Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9307 08:44:47.30M 2015-11-02T08:45:03.821Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9309 08:44:47.50M 2015-11-02T08:45:04.027Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9304 08:44:47.69M 2015-11-02T08:45:04.232Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9298 08:44:47.89M 2015-11-02T08:45:04.432Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9292 08:44:48.11M 2015-11-02T08:45:04.632Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9293 08:44:48.31M 2015-11-02T08:45:04.837Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9287 08:44:48.51M 2015-11-02T08:45:05.041Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.614 1499.9290 08:44:48.71M 2015-11-02T08:45:05.247Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9288 08:44:48.91M 2015-11-02T08:45:05.447Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9293 08:44:49.13M 2015-11-02T08:45:05.652Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9299 08:44:49.32M 2015-11-02T08:45:05.857Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9296 08:44:49.52M 2015-11-02T08:45:06.062Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9288 08:44:49.72M 2015-11-02T08:45:06.262Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9277 08:44:49.92M 2015-11-02T08:45:06.462Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.614 1499.9272 08:44:50.14M 2015-11-02T08:45:06.667Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9279 08:44:50.34M 2015-11-02T08:45:06.872Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9287 08:44:50.54M 2015-11-02T08:45:07.072Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.613 1499.9293 08:44:50.74M 2015-11-02T08:45:07.292Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.615 1499.9327 08:44:50.94M 2015-11-02T08:45:07.477Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.615 1499.9333 08:44:51.17M 2015-11-02T08:45:07.682Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9335 08:44:51.35M 2015-11-02T08:45:07.882Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.616 1499.9336 08:44:51.55M 2015-11-02T08:45:08.087Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.616 1499.9331 08:44:51.75M 2015-11-02T08:45:08.292Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.616 1499.9329 08:44:51.95M 2015-11-02T08:45:08.492Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.616 1499.9324 08:44:52.17M 2015-11-02T08:45:08.697Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.497 34.616 1499.9335 08:44:52.37M 2015-11-02T08:45:08.897Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.497 34.616 1499.9331 08:44:52.57M 2015-11-02T08:45:09.102Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.496 34.615 1499.9326 08:44:52.77M 2015-11-02T08:45:09.311Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.496 34.614 1499.9323 08:44:52.96M 2015-11-02T08:45:09.507Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.495 34.614 1499.9319 08:44:53.19M 2015-11-02T08:45:09.712Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.494 34.613 1499.9305 08:44:53.38M 2015-11-02T08:45:09.912Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.494 34.612 1499.9297 08:44:53.58M 2015-11-02T08:45:10.117Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.493 34.612 1499.9286 08:44:53.78M 2015-11-02T08:45:10.322Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.493 34.612 1499.9287 08:44:54.00M 2015-11-02T08:45:10.522Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.493 34.612 1499.9280 08:44:54.20M 2015-11-02T08:45:10.727Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.487 34.607 1499.9208 08:44:54.40M 2015-11-02T08:45:10.932Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.487 34.607 1499.9211 08:44:54.60M 2015-11-02T08:45:11.132Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.488 34.607 1499.9214 08:44:54.80M 2015-11-02T08:45:11.337Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.489 34.608 1499.9221 08:44:55.02M 2015-11-02T08:45:11.537Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.609 1499.9229 08:44:55.22M 2015-11-02T08:45:11.757Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9229 08:44:55.42M 2015-11-02T08:45:11.951Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9221 08:44:55.63M 2015-11-02T08:45:12.147Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.488 34.608 1499.9208 08:44:55.81M 2015-11-02T08:45:12.352Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.488 34.608 1499.9214 08:44:56.03M 2015-11-02T08:45:12.552Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.488 34.608 1499.9220 08:44:56.23M 2015-11-02T08:45:12.757Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9220 08:44:56.43M 2015-11-02T08:45:12.962Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9222 08:44:56.63M 2015-11-02T08:45:13.162Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.610 1499.9231 08:44:56.83M 2015-11-02T08:45:13.367Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.611 1499.9236 08:44:57.04M 2015-11-02T08:45:13.567Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.611 1499.9242 08:44:57.24M 2015-11-02T08:45:13.772Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.611 1499.9252 08:44:57.44M 2015-11-02T08:45:13.972Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9304 08:44:57.64M 2015-11-02T08:45:14.177Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9308 08:44:57.84M 2015-11-02T08:45:14.382Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.618 1499.9315 08:44:58.06M 2015-11-02T08:45:14.582Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9321 08:44:58.26M 2015-11-02T08:45:14.787Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9315 08:44:58.46M 2015-11-02T08:45:14.987Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9313 08:44:58.66M 2015-11-02T08:45:15.192Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9314 08:44:58.86M 2015-11-02T08:45:15.397Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.618 1499.9307 08:44:59.08M 2015-11-02T08:45:15.602Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.619 1499.9307 08:44:59.28M 2015-11-02T08:45:15.802Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.499 34.619 1499.9301 08:44:59.48M 2015-11-02T08:45:16.002Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.499 34.619 1499.9294 08:44:59.67M 2015-11-02T08:45:16.227Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.618 1499.9276 08:44:59.87M 2015-11-02T08:45:16.412Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.617 1499.9270 08:45:00.11M 2015-11-02T08:45:16.612Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.497 34.618 1499.9269 08:45:00.29M 2015-11-02T08:45:16.817Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.497 34.618 1499.9253 08:45:00.49M 2015-11-02T08:45:17.022Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.497 34.618 1499.9252 08:45:00.69M 2015-11-02T08:45:17.222Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.497 34.618 1499.9246 08:45:00.89M 2015-11-02T08:45:17.427Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.497 34.618 1499.9253 08:45:01.11M 2015-11-02T08:45:17.635Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.497 34.618 1499.9257 08:45:01.31M 2015-11-02T08:45:17.834Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.497 34.618 1499.9265 08:45:01.51M 2015-11-02T08:45:18.037Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.498 34.619 1499.9268 08:45:01.70M 2015-11-02T08:45:18.237Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.498 34.619 1499.9265 08:45:01.90M 2015-11-02T08:45:18.442Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.493 34.614 1499.9224 08:45:02.12M 2015-11-02T08:45:18.647Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.493 34.614 1499.9218 08:45:02.32M 2015-11-02T08:45:18.847Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.610 1499.9183 08:45:02.52M 2015-11-02T08:45:19.047Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.489 34.610 1499.9193 08:45:02.72M 2015-11-02T08:45:19.252Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.611 1499.9188 08:45:02.92M 2015-11-02T08:45:19.457Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.611 1499.9194 08:45:03.14M 2015-11-02T08:45:19.662Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.612 1499.9205 08:45:03.34M 2015-11-02T08:45:19.862Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.492 34.612 1499.9227 08:45:03.53M 2015-11-02T08:45:20.067Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.613 1499.9242 08:45:03.73M 2015-11-02T08:45:20.267Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.614 1499.9257 08:45:03.93M 2015-11-02T08:45:20.472Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.494 34.614 1499.9261 08:45:04.15M 2015-11-02T08:45:20.692Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.494 34.614 1499.9259 08:45:04.35M 2015-11-02T08:45:20.877Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.494 34.614 1499.9268 08:45:04.56M 2015-11-02T08:45:21.077Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.615 1499.9280 08:45:04.75M 2015-11-02T08:45:21.282Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9291 08:45:04.94M 2015-11-02T08:45:21.487Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.496 34.616 1499.9297 08:45:05.17M 2015-11-02T08:45:21.692Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.616 1499.9303 08:45:05.37M 2015-11-02T08:45:21.892Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9307 08:45:05.56M 2015-11-02T08:45:22.097Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.498 34.618 1499.9320 08:45:05.76M 2015-11-02T08:45:22.297Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.499 34.619 1499.9331 08:45:05.96M 2015-11-02T08:45:22.502Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.500 34.619 1499.9337 08:45:06.18M 2015-11-02T08:45:22.702Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.619 1499.9342 08:45:06.38M 2015-11-02T08:45:22.907Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.617 1499.9315 08:45:06.58M 2015-11-02T08:45:23.112Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.616 1499.9310 08:45:06.78M 2015-11-02T08:45:23.317Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9298 08:45:07.00M 2015-11-02T08:45:23.517Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.496 34.615 1499.9305 08:45:07.20M 2015-11-02T08:45:23.717Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.495 34.615 1499.9296 08:45:07.39M 2015-11-02T08:45:23.922Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.494 34.614 1499.9281 08:45:07.59M 2015-11-02T08:45:24.127Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9330 08:45:07.79M 2015-11-02T08:45:24.327Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.619 1499.9324 08:45:08.01M 2015-11-02T08:45:24.532Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9330 08:45:08.21M 2015-11-02T08:45:24.737Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9326 08:45:08.41M 2015-11-02T08:45:24.937Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9325 08:45:08.61M 2015-11-02T08:45:25.157Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.618 1499.9320 08:45:08.81M 2015-11-02T08:45:25.342Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9319 08:45:09.04M 2015-11-02T08:45:25.547Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9327 08:45:09.23M 2015-11-02T08:45:25.754Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9316 08:45:09.43M 2015-11-02T08:45:25.953Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9310 08:45:09.62M 2015-11-02T08:45:26.157Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9299 08:45:09.82M 2015-11-02T08:45:26.363Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9294 08:45:10.04M 2015-11-02T08:45:26.562Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.613 1499.9286 08:45:10.24M 2015-11-02T08:45:26.763Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.613 1499.9280 08:45:10.44M 2015-11-02T08:45:26.972Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.503 34.621 1499.9381 08:45:10.64M 2015-11-02T08:45:27.172Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.504 34.623 1499.9391 08:45:10.84M 2015-11-02T08:45:27.378Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.506 34.624 1499.9419 08:45:11.06M 2015-11-02T08:45:27.578Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.507 34.625 1499.9438 08:45:11.26M 2015-11-02T08:45:27.783Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.508 34.626 1499.9457 08:45:11.45M 2015-11-02T08:45:27.983Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.509 34.627 1499.9476 08:45:11.65M 2015-11-02T08:45:28.187Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.510 34.627 1499.9480 08:45:11.85M 2015-11-02T08:45:28.388Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.510 34.627 1499.9481 08:45:12.07M 2015-11-02T08:45:28.595Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.510 34.628 1499.9476 08:45:12.27M 2015-11-02T08:45:28.794Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.509 34.627 1499.9471 08:45:12.47M 2015-11-02T08:45:28.998Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.509 34.627 1499.9476 08:45:12.67M 2015-11-02T08:45:29.203Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.509 34.627 1499.9476 08:45:12.87M 2015-11-02T08:45:29.408Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.509 34.626 1499.9480 08:45:13.09M 2015-11-02T08:45:29.628Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.509 34.626 1499.9487 08:45:13.29M 2015-11-02T08:45:29.813Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9386 08:45:13.50M 2015-11-02T08:45:30.013Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.500 34.618 1499.9384 08:45:13.68M 2015-11-02T08:45:30.218Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.500 34.618 1499.9385 08:45:13.88M 2015-11-02T08:45:30.418Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.618 1499.9370 08:45:14.10M 2015-11-02T08:45:30.623Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.618 1499.9346 08:45:14.30M 2015-11-02T08:45:30.823Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.618 1499.9342 08:45:14.50M 2015-11-02T08:45:31.028Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.618 1499.9344 08:45:14.70M 2015-11-02T08:45:31.233Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9359 08:45:14.90M 2015-11-02T08:45:31.438Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9354 08:45:15.12M 2015-11-02T08:45:31.638Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.619 1499.9358 08:45:15.32M 2015-11-02T08:45:31.838Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.620 1499.9364 08:45:15.51M 2015-11-02T08:45:32.048Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9341 08:45:15.71M 2015-11-02T08:45:32.248Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.504 34.623 1499.9395 08:45:15.91M 2015-11-02T08:45:32.448Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.501 34.620 1499.9352 08:45:16.13M 2015-11-02T08:45:32.653Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9333 08:45:16.33M 2015-11-02T08:45:32.858Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9323 08:45:16.53M 2015-11-02T08:45:33.063Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9315 08:45:16.73M 2015-11-02T08:45:33.263Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.496 34.615 1499.9298 08:45:16.93M 2015-11-02T08:45:33.468Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9286 08:45:17.15M 2015-11-02T08:45:33.668Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.612 1499.9263 08:45:17.34M 2015-11-02T08:45:33.868Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9240 08:45:17.54M 2015-11-02T08:45:34.093Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.609 1499.9226 08:45:17.74M 2015-11-02T08:45:34.278Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9233 08:45:17.96M 2015-11-02T08:45:34.483Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9233 08:45:18.16M 2015-11-02T08:45:34.683Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.491 34.612 1499.9230 08:45:18.36M 2015-11-02T08:45:34.883Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.492 34.612 1499.9233 08:45:18.56M 2015-11-02T08:45:35.088Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.492 34.612 1499.9237 08:45:18.76M 2015-11-02T08:45:35.293Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.614 1499.9248 08:45:18.96M 2015-11-02T08:45:35.498Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.495 34.616 1499.9264 08:45:19.18M 2015-11-02T08:45:35.703Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.615 1499.9257 08:45:19.38M 2015-11-02T08:45:35.915Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.494 34.615 1499.9253 08:45:19.57M 2015-11-02T08:45:36.108Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.494 34.614 1499.9241 08:45:19.77M 2015-11-02T08:45:36.308Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.495 34.616 1499.9248 08:45:19.97M 2015-11-02T08:45:36.513Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.615 1499.9253 08:45:20.19M 2015-11-02T08:45:36.713Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.495 34.615 1499.9258 08:45:20.39M 2015-11-02T08:45:36.918Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.615 1499.9275 08:45:20.59M 2015-11-02T08:45:37.123Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9290 08:45:20.79M 2015-11-02T08:45:37.323Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.611 1499.9253 08:45:21.01M 2015-11-02T08:45:37.528Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.610 1499.9254 08:45:21.21M 2015-11-02T08:45:37.728Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.609 1499.9252 08:45:21.40M 2015-11-02T08:45:37.933Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.609 1499.9242 08:45:21.60M 2015-11-02T08:45:38.138Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.489 34.608 1499.9236 08:45:21.80M 2015-11-02T08:45:38.338Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9232 08:45:22.02M 2015-11-02T08:45:38.558Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9225 08:45:22.22M 2015-11-02T08:45:38.743Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9227 08:45:22.43M 2015-11-02T08:45:38.948Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.607 1499.9241 08:45:22.62M 2015-11-02T08:45:39.148Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.489 34.608 1499.9255 08:45:22.82M 2015-11-02T08:45:39.354Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.490 34.608 1499.9257 08:45:23.04M 2015-11-02T08:45:39.558Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.609 1499.9247 08:45:23.24M 2015-11-02T08:45:39.765Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9358 08:45:23.43M 2015-11-02T08:45:39.963Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9332 08:45:23.63M 2015-11-02T08:45:40.168Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.619 1499.9318 08:45:23.83M 2015-11-02T08:45:40.368Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9309 08:45:24.05M 2015-11-02T08:45:40.573Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.497 34.618 1499.9290 08:45:24.25M 2015-11-02T08:45:40.773Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.617 1499.9276 08:45:24.45M 2015-11-02T08:45:40.978Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9270 08:45:24.65M 2015-11-02T08:45:41.183Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9264 08:45:24.84M 2015-11-02T08:45:41.383Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.494 34.614 1499.9259 08:45:25.07M 2015-11-02T08:45:41.588Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.494 34.615 1499.9265 08:45:25.27M 2015-11-02T08:45:41.795Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.489 34.609 1499.9208 08:45:25.46M 2015-11-02T08:45:41.994Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.490 34.611 1499.9227 08:45:25.66M 2015-11-02T08:45:42.198Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.491 34.611 1499.9232 08:45:25.86M 2015-11-02T08:45:42.403Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.491 34.611 1499.9244 08:45:26.08M 2015-11-02T08:45:42.603Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.611 1499.9259 08:45:26.28M 2015-11-02T08:45:42.803Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9271 08:45:26.48M 2015-11-02T08:45:43.023Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.493 34.612 1499.9282 08:45:26.68M 2015-11-02T08:45:43.213Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.612 1499.9298 08:45:26.89M 2015-11-02T08:45:43.413Z|I-OCEAN7-304-XXXX| 28.02 12.927 40.495 34.610 1499.9388 08:45:27.10M 2015-11-02T08:45:43.618Z|I-OCEAN7-304-XXXX| 28.02 12.927 40.494 34.609 1499.9388 08:45:27.29M 2015-11-02T08:45:43.818Z|I-OCEAN7-304-XXXX| 28.02 12.927 40.494 34.609 1499.9385 08:45:27.49M 2015-11-02T08:45:44.023Z|I-OCEAN7-304-XXXX| 28.02 12.927 40.494 34.608 1499.9384 08:45:27.69M 2015-11-02T08:45:44.228Z|I-OCEAN7-304-XXXX| 28.09 12.927 40.493 34.608 1499.9391 08:45:27.89M 2015-11-02T08:45:44.428Z|I-OCEAN7-304-XXXX| 28.09 12.927 40.494 34.609 1499.9388 08:45:28.11M 2015-11-02T08:45:44.633Z|I-OCEAN7-304-XXXX| 28.09 12.927 40.494 34.609 1499.9390 08:45:28.31M 2015-11-02T08:45:44.837Z|I-OCEAN7-304-XXXX| 28.05 12.927 40.494 34.609 1499.9382 08:45:28.51M 2015-11-02T08:45:45.038Z|I-OCEAN7-304-XXXX| 28.05 12.926 40.494 34.610 1499.9374 08:45:28.71M 2015-11-02T08:45:45.243Z|I-OCEAN7-304-XXXX| 28.03 12.926 40.494 34.610 1499.9365 08:45:28.91M 2015-11-02T08:45:45.443Z|I-OCEAN7-304-XXXX| 28.06 12.926 40.494 34.610 1499.9363 08:45:29.13M 2015-11-02T08:45:45.648Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.494 34.611 1499.9347 08:45:29.32M 2015-11-02T08:45:45.853Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.494 34.611 1499.9326 08:45:29.52M 2015-11-02T08:45:46.053Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.494 34.611 1499.9314 08:45:29.72M 2015-11-02T08:45:46.258Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.613 1499.9307 08:45:29.92M 2015-11-02T08:45:46.458Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.491 34.610 1499.9258 08:45:30.14M 2015-11-02T08:45:46.663Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.490 34.610 1499.9241 08:45:30.34M 2015-11-02T08:45:46.863Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9237 08:45:30.54M 2015-11-02T08:45:47.068Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.490 34.609 1499.9241 08:45:30.74M 2015-11-02T08:45:47.273Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9274 08:45:30.94M 2015-11-02T08:45:47.493Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9286 08:45:31.16M 2015-11-02T08:45:47.673Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9298 08:45:31.37M 2015-11-02T08:45:47.879Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9319 08:45:31.55M 2015-11-02T08:45:48.083Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9327 08:45:31.75M 2015-11-02T08:45:48.289Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9331 08:45:31.95M 2015-11-02T08:45:48.488Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.616 1499.9324 08:45:32.17M 2015-11-02T08:45:48.693Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.502 34.620 1499.9373 08:45:32.37M 2015-11-02T08:45:48.893Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.503 34.620 1499.9391 08:45:32.57M 2015-11-02T08:45:49.099Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.502 34.620 1499.9387 08:45:32.76M 2015-11-02T08:45:49.303Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.502 34.620 1499.9393 08:45:32.96M 2015-11-02T08:45:49.508Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.502 34.620 1499.9390 08:45:33.19M 2015-11-02T08:45:49.708Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.502 34.620 1499.9386 08:45:33.39M 2015-11-02T08:45:49.908Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.502 34.620 1499.9381 08:45:33.58M 2015-11-02T08:45:50.113Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.502 34.620 1499.9377 08:45:33.78M 2015-11-02T08:45:50.319Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.502 34.621 1499.9382 08:45:34.00M 2015-11-02T08:45:50.523Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.502 34.620 1499.9379 08:45:34.20M 2015-11-02T08:45:50.724Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9390 08:45:34.40M 2015-11-02T08:45:50.923Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.616 1499.9331 08:45:34.60M 2015-11-02T08:45:51.128Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.616 1499.9323 08:45:34.80M 2015-11-02T08:45:51.329Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9332 08:45:35.01M 2015-11-02T08:45:51.534Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9336 08:45:35.21M 2015-11-02T08:45:51.739Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.617 1499.9332 08:45:35.41M 2015-11-02T08:45:51.954Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.617 1499.9338 08:45:35.61M 2015-11-02T08:45:52.144Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.617 1499.9342 08:45:35.82M 2015-11-02T08:45:52.344Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.617 1499.9342 08:45:36.03M 2015-11-02T08:45:52.554Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9357 08:45:36.23M 2015-11-02T08:45:52.754Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.618 1499.9349 08:45:36.43M 2015-11-02T08:45:52.959Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.618 1499.9355 08:45:36.63M 2015-11-02T08:45:53.159Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.500 34.618 1499.9374 08:45:36.83M 2015-11-02T08:45:53.364Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.500 34.618 1499.9379 08:45:37.05M 2015-11-02T08:45:53.564Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.500 34.619 1499.9363 08:45:37.24M 2015-11-02T08:45:53.769Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.619 1499.9348 08:45:37.44M 2015-11-02T08:45:53.974Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9340 08:45:37.64M 2015-11-02T08:45:54.179Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.496 34.616 1499.9318 08:45:37.84M 2015-11-02T08:45:54.379Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.496 34.616 1499.9312 08:45:38.06M 2015-11-02T08:45:54.584Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.495 34.615 1499.9288 08:45:38.26M 2015-11-02T08:45:54.784Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.495 34.615 1499.9281 08:45:38.46M 2015-11-02T08:45:54.984Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.494 34.615 1499.9274 08:45:38.66M 2015-11-02T08:45:55.189Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.494 34.615 1499.9272 08:45:38.85M 2015-11-02T08:45:55.389Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.495 34.615 1499.9271 08:45:39.08M 2015-11-02T08:45:55.594Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.496 34.616 1499.9285 08:45:39.27M 2015-11-02T08:45:55.799Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.495 34.615 1499.9285 08:45:39.47M 2015-11-02T08:45:56.004Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.615 1499.9280 08:45:39.67M 2015-11-02T08:45:56.204Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9274 08:45:39.87M 2015-11-02T08:45:56.424Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.500 34.620 1499.9327 08:45:40.09M 2015-11-02T08:45:56.609Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.500 34.620 1499.9332 08:45:40.30M 2015-11-02T08:45:56.814Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.620 1499.9337 08:45:40.49M 2015-11-02T08:45:57.019Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9344 08:45:40.68M 2015-11-02T08:45:57.219Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9333 08:45:40.89M 2015-11-02T08:45:57.424Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9340 08:45:41.10M 2015-11-02T08:45:57.629Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.620 1499.9341 08:45:41.30M 2015-11-02T08:45:57.829Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9344 08:45:41.50M 2015-11-02T08:45:58.034Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.620 1499.9338 08:45:41.70M 2015-11-02T08:45:58.234Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9335 08:45:41.90M 2015-11-02T08:45:58.439Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9336 08:45:42.12M 2015-11-02T08:45:58.639Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9333 08:45:42.32M 2015-11-02T08:45:58.844Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9329 08:45:42.52M 2015-11-02T08:45:59.044Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9324 08:45:42.72M 2015-11-02T08:45:59.249Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.619 1499.9313 08:45:42.91M 2015-11-02T08:45:59.449Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9301 08:45:43.13M 2015-11-02T08:45:59.664Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9308 08:45:43.33M 2015-11-02T08:45:59.859Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9312 08:45:43.53M 2015-11-02T08:46:00.059Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.499 34.619 1499.9307 08:45:43.73M 2015-11-02T08:46:00.264Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.498 34.618 1499.9298 08:45:43.93M 2015-11-02T08:46:00.469Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.499 34.619 1499.9307 08:45:44.15M 2015-11-02T08:46:00.674Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.619 1499.9316 08:45:44.35M 2015-11-02T08:46:00.895Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.619 1499.9308 08:45:44.55M 2015-11-02T08:46:01.079Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9305 08:45:44.76M 2015-11-02T08:46:01.279Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.498 34.618 1499.9287 08:45:44.95M 2015-11-02T08:46:01.484Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9283 08:45:45.16M 2015-11-02T08:46:01.689Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9281 08:45:45.36M 2015-11-02T08:46:01.895Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9271 08:45:45.56M 2015-11-02T08:46:02.094Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9265 08:45:45.76M 2015-11-02T08:46:02.299Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9265 08:45:45.96M 2015-11-02T08:46:02.499Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9304 08:45:46.18M 2015-11-02T08:46:02.704Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.498 34.618 1499.9308 08:45:46.38M 2015-11-02T08:46:02.904Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9325 08:45:46.58M 2015-11-02T08:46:03.109Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9337 08:45:46.77M 2015-11-02T08:46:03.309Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9335 08:45:47.98M 2015-11-02T08:46:03.514Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9342 08:45:47.19M 2015-11-02T08:46:03.719Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9349 08:45:47.39M 2015-11-02T08:46:03.919Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9360 08:45:47.59M 2015-11-02T08:46:04.119Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9353 08:45:47.79M 2015-11-02T08:46:04.330Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.499 34.618 1499.9354 08:45:48.01M 2015-11-02T08:46:04.529Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.617 1499.9347 08:45:48.21M 2015-11-02T08:46:04.729Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.617 1499.9331 08:45:48.41M 2015-11-02T08:46:04.934Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.616 1499.9318 08:45:48.61M 2015-11-02T08:46:05.139Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9308 08:45:48.81M 2015-11-02T08:46:05.359Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.614 1499.9309 08:45:49.02M 2015-11-02T08:46:05.554Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.614 1499.9299 08:45:49.24M 2015-11-02T08:46:05.752Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.496 34.615 1499.9309 08:45:49.42M 2015-11-02T08:46:05.954Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.493 34.612 1499.9271 08:45:49.62M 2015-11-02T08:46:06.154Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9255 08:45:49.82M 2015-11-02T08:46:06.354Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9308 08:45:50.04M 2015-11-02T08:46:06.560Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.617 1499.9313 08:45:50.24M 2015-11-02T08:46:06.764Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9329 08:45:50.44M 2015-11-02T08:46:06.964Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9335 08:45:50.64M 2015-11-02T08:46:07.164Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9347 08:45:50.83M 2015-11-02T08:46:07.374Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9354 08:45:51.05M 2015-11-02T08:46:07.574Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.621 1499.9351 08:45:51.25M 2015-11-02T08:46:07.779Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.502 34.621 1499.9371 08:45:51.45M 2015-11-02T08:46:07.979Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.621 1499.9375 08:45:51.65M 2015-11-02T08:46:08.184Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9374 08:45:51.85M 2015-11-02T08:46:08.389Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.505 34.623 1499.9404 08:45:52.07M 2015-11-02T08:46:08.589Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.504 34.623 1499.9392 08:45:52.27M 2015-11-02T08:46:08.789Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.504 34.622 1499.9393 08:45:52.47M 2015-11-02T08:46:08.995Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.623 1499.9396 08:45:52.66M 2015-11-02T08:46:09.199Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.505 34.623 1499.9402 08:45:52.86M 2015-11-02T08:46:09.404Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.504 34.623 1499.9393 08:45:53.08M 2015-11-02T08:46:09.604Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.504 34.622 1499.9390 08:45:53.28M 2015-11-02T08:46:09.824Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.504 34.623 1499.9382 08:45:53.48M 2015-11-02T08:46:10.009Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.504 34.622 1499.9379 08:45:53.70M 2015-11-02T08:46:10.214Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.504 34.622 1499.9381 08:45:53.88M 2015-11-02T08:46:10.419Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.504 34.623 1499.9379 08:45:54.10M 2015-11-02T08:46:10.619Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.623 1499.9385 08:45:54.30M 2015-11-02T08:46:10.824Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.623 1499.9385 08:45:54.49M 2015-11-02T08:46:11.024Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.504 34.623 1499.9380 08:45:54.70M 2015-11-02T08:46:11.229Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.504 34.622 1499.9379 08:45:54.89M 2015-11-02T08:46:11.429Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.503 34.622 1499.9379 08:45:55.11M 2015-11-02T08:46:11.635Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.503 34.621 1499.9382 08:45:55.31M 2015-11-02T08:46:11.839Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.503 34.621 1499.9382 08:45:55.51M 2015-11-02T08:46:12.039Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9395 08:45:55.71M 2015-11-02T08:46:12.244Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9399 08:45:55.91M 2015-11-02T08:46:12.449Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.622 1499.9413 08:45:56.13M 2015-11-02T08:46:12.649Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.504 34.622 1499.9415 08:45:56.33M 2015-11-02T08:46:12.855Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.504 34.622 1499.9417 08:45:56.53M 2015-11-02T08:46:13.060Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.503 34.621 1499.9408 08:45:56.73M 2015-11-02T08:46:13.259Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9388 08:45:56.93M 2015-11-02T08:46:13.464Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9370 08:45:57.14M 2015-11-02T08:46:13.665Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.616 1499.9352 08:45:57.34M 2015-11-02T08:46:13.869Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9352 08:45:57.54M 2015-11-02T08:46:14.075Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.615 1499.9343 08:45:57.74M 2015-11-02T08:46:14.290Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.497 34.615 1499.9343 08:45:57.94M 2015-11-02T08:46:14.475Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.496 34.614 1499.9330 08:45:58.17M 2015-11-02T08:46:14.684Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.497 34.615 1499.9337 08:45:58.36M 2015-11-02T08:46:14.885Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9319 08:45:58.56M 2015-11-02T08:46:15.085Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9303 08:45:58.76M 2015-11-02T08:46:15.290Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.614 1499.9303 08:45:58.95M 2015-11-02T08:46:15.495Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9285 08:45:59.18M 2015-11-02T08:46:15.700Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9281 08:45:59.37M 2015-11-02T08:46:15.900Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9280 08:45:59.57M 2015-11-02T08:46:16.105Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9280 08:45:59.77M 2015-11-02T08:46:16.305Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.614 1499.9276 08:45:59.97M 2015-11-02T08:46:16.510Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.615 1499.9281 08:46:00.19M 2015-11-02T08:46:16.710Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.612 1499.9255 08:46:00.39M 2015-11-02T08:46:16.915Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.612 1499.9250 08:46:00.59M 2015-11-02T08:46:17.115Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.611 1499.9243 08:46:00.79M 2015-11-02T08:46:17.320Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9240 08:46:01.00M 2015-11-02T08:46:17.525Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9231 08:46:01.20M 2015-11-02T08:46:17.725Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9222 08:46:01.40M 2015-11-02T08:46:17.930Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9216 08:46:01.60M 2015-11-02T08:46:18.135Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9209 08:46:01.80M 2015-11-02T08:46:18.335Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9207 08:46:02.02M 2015-11-02T08:46:18.540Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9310 08:46:02.22M 2015-11-02T08:46:18.760Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9325 08:46:02.42M 2015-11-02T08:46:18.945Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9338 08:46:02.63M 2015-11-02T08:46:19.145Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.507 34.625 1499.9440 08:46:02.82M 2015-11-02T08:46:19.350Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.620 1499.9376 08:46:03.03M 2015-11-02T08:46:19.555Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.619 1499.9368 08:46:03.23M 2015-11-02T08:46:19.760Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.618 1499.9357 08:46:03.43M 2015-11-02T08:46:19.960Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9344 08:46:03.63M 2015-11-02T08:46:20.160Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9331 08:46:03.83M 2015-11-02T08:46:20.365Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9302 08:46:04.05M 2015-11-02T08:46:20.570Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9281 08:46:04.25M 2015-11-02T08:46:20.770Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9285 08:46:04.45M 2015-11-02T08:46:20.975Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.613 1499.9290 08:46:04.65M 2015-11-02T08:46:21.175Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.614 1499.9285 08:46:04.84M 2015-11-02T08:46:21.380Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.615 1499.9288 08:46:05.06M 2015-11-02T08:46:21.585Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9298 08:46:05.26M 2015-11-02T08:46:21.785Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.616 1499.9315 08:46:05.46M 2015-11-02T08:46:21.990Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9330 08:46:05.66M 2015-11-02T08:46:22.195Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.620 1499.9352 08:46:05.86M 2015-11-02T08:46:22.395Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.504 34.623 1499.9381 08:46:06.08M 2015-11-02T08:46:22.600Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.504 34.624 1499.9390 08:46:06.28M 2015-11-02T08:46:22.800Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.620 1499.9355 08:46:06.48M 2015-11-02T08:46:23.000Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9349 08:46:06.68M 2015-11-02T08:46:23.225Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9340 08:46:06.87M 2015-11-02T08:46:23.410Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.616 1499.9330 08:46:07.11M 2015-11-02T08:46:23.615Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.614 1499.9305 08:46:07.29M 2015-11-02T08:46:23.820Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9276 08:46:07.49M 2015-11-02T08:46:24.020Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9269 08:46:07.69M 2015-11-02T08:46:24.220Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.613 1499.9287 08:46:07.89M 2015-11-02T08:46:24.425Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9312 08:46:08.11M 2015-11-02T08:46:24.630Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9346 08:46:08.31M 2015-11-02T08:46:24.835Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.617 1499.9351 08:46:08.51M 2015-11-02T08:46:25.035Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9349 08:46:08.71M 2015-11-02T08:46:25.240Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9349 08:46:08.90M 2015-11-02T08:46:25.440Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9346 08:46:09.12M 2015-11-02T08:46:25.645Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.618 1499.9344 08:46:09.32M 2015-11-02T08:46:25.850Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9335 08:46:09.52M 2015-11-02T08:46:26.050Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.505 34.624 1499.9404 08:46:09.72M 2015-11-02T08:46:26.255Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.506 34.625 1499.9423 08:46:09.92M 2015-11-02T08:46:26.455Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.507 34.626 1499.9413 08:46:10.14M 2015-11-02T08:46:26.660Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.507 34.626 1499.9410 08:46:10.34M 2015-11-02T08:46:26.865Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9336 08:46:10.54M 2015-11-02T08:46:27.065Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.619 1499.9324 08:46:10.74M 2015-11-02T08:46:27.270Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.620 1499.9331 08:46:10.93M 2015-11-02T08:46:27.475Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9341 08:46:11.15M 2015-11-02T08:46:27.690Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9310 08:46:11.35M 2015-11-02T08:46:27.875Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9297 08:46:11.57M 2015-11-02T08:46:28.080Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.616 1499.9287 08:46:11.75M 2015-11-02T08:46:28.280Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.615 1499.9268 08:46:11.95M 2015-11-02T08:46:28.485Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.494 34.614 1499.9243 08:46:12.17M 2015-11-02T08:46:28.690Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.492 34.612 1499.9224 08:46:12.37M 2015-11-02T08:46:28.895Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.610 1499.9205 08:46:12.57M 2015-11-02T08:46:29.095Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.492 34.612 1499.9227 08:46:12.77M 2015-11-02T08:46:29.300Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.492 34.612 1499.9224 08:46:12.96M 2015-11-02T08:46:29.500Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.619 1499.9309 08:46:13.18M 2015-11-02T08:46:29.705Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.500 34.619 1499.9318 08:46:13.38M 2015-11-02T08:46:29.910Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9302 08:46:13.58M 2015-11-02T08:46:30.110Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9309 08:46:13.78M 2015-11-02T08:46:30.316Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9313 08:46:14.00M 2015-11-02T08:46:30.515Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.619 1499.9321 08:46:14.20M 2015-11-02T08:46:30.720Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.620 1499.9327 08:46:14.40M 2015-11-02T08:46:30.920Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.502 34.622 1499.9349 08:46:14.60M 2015-11-02T08:46:31.125Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.503 34.622 1499.9354 08:46:14.79M 2015-11-02T08:46:31.330Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.623 1499.9366 08:46:15.01M 2015-11-02T08:46:31.530Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.623 1499.9380 08:46:15.21M 2015-11-02T08:46:31.735Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.620 1499.9337 08:46:15.41M 2015-11-02T08:46:31.935Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9336 08:46:15.61M 2015-11-02T08:46:32.155Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.620 1499.9331 08:46:15.81M 2015-11-02T08:46:32.345Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9336 08:46:16.04M 2015-11-02T08:46:32.545Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9336 08:46:16.23M 2015-11-02T08:46:32.750Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9344 08:46:16.43M 2015-11-02T08:46:32.956Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9349 08:46:16.63M 2015-11-02T08:46:33.155Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.499 34.619 1499.9340 08:46:16.83M 2015-11-02T08:46:33.360Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9333 08:46:17.04M 2015-11-02T08:46:33.561Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.498 34.618 1499.9324 08:46:17.24M 2015-11-02T08:46:33.765Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.498 34.618 1499.9331 08:46:17.44M 2015-11-02T08:46:33.970Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9335 08:46:17.64M 2015-11-02T08:46:34.170Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.619 1499.9335 08:46:17.84M 2015-11-02T08:46:34.375Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9332 08:46:18.06M 2015-11-02T08:46:34.575Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.618 1499.9323 08:46:18.26M 2015-11-02T08:46:34.780Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9320 08:46:18.46M 2015-11-02T08:46:34.985Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9320 08:46:18.65M 2015-11-02T08:46:35.192Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9327 08:46:18.85M 2015-11-02T08:46:35.385Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.615 1499.9320 08:46:19.07M 2015-11-02T08:46:35.595Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.614 1499.9323 08:46:19.27M 2015-11-02T08:46:35.795Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.495 34.613 1499.9325 08:46:19.47M 2015-11-02T08:46:36.000Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9377 08:46:19.67M 2015-11-02T08:46:36.200Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.619 1499.9390 08:46:19.87M 2015-11-02T08:46:36.405Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.503 34.620 1499.9403 08:46:20.09M 2015-11-02T08:46:36.625Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.503 34.621 1499.9406 08:46:20.29M 2015-11-02T08:46:36.811Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.504 34.622 1499.9410 08:46:20.51M 2015-11-02T08:46:37.031Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.623 1499.9426 08:46:20.69M 2015-11-02T08:46:37.216Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.506 34.624 1499.9430 08:46:20.88M 2015-11-02T08:46:37.420Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.506 34.624 1499.9437 08:46:21.10M 2015-11-02T08:46:37.625Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.500 34.618 1499.9365 08:46:21.30M 2015-11-02T08:46:37.826Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.489 34.607 1499.9240 08:46:21.50M 2015-11-02T08:46:38.031Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.610 1499.9269 08:46:21.70M 2015-11-02T08:46:38.236Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.611 1499.9282 08:46:21.90M 2015-11-02T08:46:38.436Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.494 34.612 1499.9279 08:46:22.12M 2015-11-02T08:46:38.636Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.494 34.613 1499.9279 08:46:22.31M 2015-11-02T08:46:38.841Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9274 08:46:22.51M 2015-11-02T08:46:39.046Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9281 08:46:22.71M 2015-11-02T08:46:39.251Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.615 1499.9282 08:46:22.91M 2015-11-02T08:46:39.451Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9292 08:46:23.13M 2015-11-02T08:46:39.656Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.615 1499.9291 08:46:23.33M 2015-11-02T08:46:39.856Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.615 1499.9290 08:46:23.53M 2015-11-02T08:46:40.061Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9294 08:46:23.73M 2015-11-02T08:46:40.261Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.496 34.615 1499.9293 08:46:23.93M 2015-11-02T08:46:40.466Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9287 08:46:24.15M 2015-11-02T08:46:40.671Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9279 08:46:24.35M 2015-11-02T08:46:40.871Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9359 08:46:24.55M 2015-11-02T08:46:41.091Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9333 08:46:24.75M 2015-11-02T08:46:41.276Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9314 08:46:24.96M 2015-11-02T08:46:41.481Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9309 08:46:25.16M 2015-11-02T08:46:41.686Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9304 08:46:25.36M 2015-11-02T08:46:41.886Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9349 08:46:25.56M 2015-11-02T08:46:42.091Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.499 34.618 1499.9365 08:46:25.76M 2015-11-02T08:46:42.291Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.500 34.618 1499.9379 08:46:25.96M 2015-11-02T08:46:42.496Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.620 1499.9379 08:46:26.18M 2015-11-02T08:46:42.701Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.621 1499.9384 08:46:26.38M 2015-11-02T08:46:42.901Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.504 34.622 1499.9395 08:46:26.58M 2015-11-02T08:46:43.106Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.620 1499.9368 08:46:26.77M 2015-11-02T08:46:43.306Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9359 08:46:26.97M 2015-11-02T08:46:43.512Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.619 1499.9354 08:46:27.19M 2015-11-02T08:46:43.711Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.619 1499.9348 08:46:27.39M 2015-11-02T08:46:43.916Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9338 08:46:27.59M 2015-11-02T08:46:44.121Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.491 34.612 1499.9209 08:46:27.79M 2015-11-02T08:46:44.321Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.491 34.612 1499.9205 08:46:28.01M 2015-11-02T08:46:44.526Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.491 34.612 1499.9213 08:46:28.21M 2015-11-02T08:46:44.726Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.491 34.612 1499.9208 08:46:28.41M 2015-11-02T08:46:44.931Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.490 34.611 1499.9198 08:46:28.60M 2015-11-02T08:46:45.155Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.490 34.611 1499.9199 08:46:28.81M 2015-11-02T08:46:45.336Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.489 34.610 1499.9198 08:46:29.02M 2015-11-02T08:46:45.556Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.490 34.611 1499.9199 08:46:29.22M 2015-11-02T08:46:45.746Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.491 34.612 1499.9216 08:46:29.44M 2015-11-02T08:46:45.951Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.492 34.613 1499.9237 08:46:29.62M 2015-11-02T08:46:46.151Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.614 1499.9250 08:46:29.82M 2015-11-02T08:46:46.351Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9277 08:46:30.04M 2015-11-02T08:46:46.562Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9296 08:46:30.24M 2015-11-02T08:46:46.761Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.618 1499.9309 08:46:30.44M 2015-11-02T08:46:46.961Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.620 1499.9343 08:46:30.64M 2015-11-02T08:46:47.166Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9366 08:46:30.83M 2015-11-02T08:46:47.371Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.623 1499.9377 08:46:31.05M 2015-11-02T08:46:47.571Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.504 34.623 1499.9384 08:46:31.25M 2015-11-02T08:46:47.771Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.504 34.623 1499.9377 08:46:31.45M 2015-11-02T08:46:47.976Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.623 1499.9370 08:46:31.65M 2015-11-02T08:46:48.192Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.503 34.623 1499.9363 08:46:31.85M 2015-11-02T08:46:48.386Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.615 1499.9265 08:46:32.07M 2015-11-02T08:46:48.586Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.494 34.614 1499.9248 08:46:32.27M 2015-11-02T08:46:48.791Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.495 34.616 1499.9259 08:46:32.47M 2015-11-02T08:46:48.991Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.616 1499.9257 08:46:32.67M 2015-11-02T08:46:49.196Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.617 1499.9268 08:46:32.86M 2015-11-02T08:46:49.401Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.497 34.618 1499.9277 08:46:33.08M 2015-11-02T08:46:49.601Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.494 34.614 1499.9241 08:46:33.28M 2015-11-02T08:46:49.801Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.493 34.613 1499.9237 08:46:33.48M 2015-11-02T08:46:50.026Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.612 1499.9227 08:46:33.68M 2015-11-02T08:46:50.211Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.614 1499.9249 08:46:33.90M 2015-11-02T08:46:50.416Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9265 08:46:34.10M 2015-11-02T08:46:50.616Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.617 1499.9265 08:46:34.30M 2015-11-02T08:46:50.816Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9259 08:46:34.49M 2015-11-02T08:46:51.026Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.616 1499.9248 08:46:34.69M 2015-11-02T08:46:51.226Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.618 1499.9270 08:46:34.89M 2015-11-02T08:46:51.426Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.618 1499.9269 08:46:35.11M 2015-11-02T08:46:51.631Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.497 34.618 1499.9263 08:46:35.31M 2015-11-02T08:46:51.836Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.500 34.621 1499.9302 08:46:35.51M 2015-11-02T08:46:52.036Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9298 08:46:35.71M 2015-11-02T08:46:52.237Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.499 34.620 1499.9297 08:46:35.91M 2015-11-02T08:46:52.446Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.495 34.616 1499.9247 08:46:36.12M 2015-11-02T08:46:52.646Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.615 1499.9240 08:46:36.33M 2015-11-02T08:46:52.846Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.494 34.615 1499.9246 08:46:36.53M 2015-11-02T08:46:53.051Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.614 1499.9244 08:46:36.72M 2015-11-02T08:46:53.256Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.613 1499.9242 08:46:36.92M 2015-11-02T08:46:53.461Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.492 34.613 1499.9248 08:46:37.14M 2015-11-02T08:46:53.661Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9250 08:46:37.34M 2015-11-02T08:46:53.866Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.492 34.612 1499.9253 08:46:37.54M 2015-11-02T08:46:54.071Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.611 1499.9250 08:46:37.74M 2015-11-02T08:46:54.271Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.492 34.612 1499.9261 08:46:37.94M 2015-11-02T08:46:54.491Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.492 34.611 1499.9270 08:46:38.16M 2015-11-02T08:46:54.676Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.492 34.611 1499.9279 08:46:38.37M 2015-11-02T08:46:54.881Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.492 34.610 1499.9282 08:46:38.55M 2015-11-02T08:46:55.086Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.492 34.611 1499.9288 08:46:38.76M 2015-11-02T08:46:55.286Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.491 34.610 1499.9291 08:46:38.95M 2015-11-02T08:46:55.491Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.491 34.610 1499.9288 08:46:39.17M 2015-11-02T08:46:55.696Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.498 34.616 1499.9353 08:46:39.37M 2015-11-02T08:46:55.896Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.498 34.617 1499.9344 08:46:39.57M 2015-11-02T08:46:56.101Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.496 34.615 1499.9313 08:46:39.77M 2015-11-02T08:46:56.301Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.614 1499.9297 08:46:39.97M 2015-11-02T08:46:56.506Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.494 34.614 1499.9286 08:46:40.18M 2015-11-02T08:46:56.706Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9276 08:46:40.39M 2015-11-02T08:46:56.911Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9323 08:46:40.59M 2015-11-02T08:46:57.116Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.498 34.617 1499.9342 08:46:40.78M 2015-11-02T08:46:57.321Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.618 1499.9354 08:46:41.00M 2015-11-02T08:46:57.521Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.618 1499.9342 08:46:41.20M 2015-11-02T08:46:57.721Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.619 1499.9354 08:46:41.40M 2015-11-02T08:46:57.926Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9364 08:46:41.60M 2015-11-02T08:46:58.126Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9370 08:46:41.80M 2015-11-02T08:46:58.332Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.503 34.621 1499.9381 08:46:42.02M 2015-11-02T08:46:58.537Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.503 34.622 1499.9390 08:46:42.22M 2015-11-02T08:46:58.736Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.503 34.621 1499.9392 08:46:42.42M 2015-11-02T08:46:58.956Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.622 1499.9398 08:46:42.61M 2015-11-02T08:46:59.146Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.504 34.622 1499.9404 08:46:42.83M 2015-11-02T08:46:59.347Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.495 34.614 1499.9296 08:46:43.03M 2015-11-02T08:46:59.552Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.494 34.613 1499.9281 08:46:43.23M 2015-11-02T08:46:59.757Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.493 34.611 1499.9269 08:46:43.43M 2015-11-02T08:46:59.957Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.497 34.616 1499.9316 08:46:43.63M 2015-11-02T08:47:00.162Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.498 34.617 1499.9323 08:46:43.83M 2015-11-02T08:47:00.366Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.618 1499.9325 08:46:44.05M 2015-11-02T08:47:00.566Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.499 34.618 1499.9335 08:46:44.25M 2015-11-02T08:47:00.766Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.505 34.624 1499.9395 08:46:44.45M 2015-11-02T08:47:00.971Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.505 34.624 1499.9398 08:46:44.64M 2015-11-02T08:47:01.176Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.506 34.624 1499.9410 08:46:44.84M 2015-11-02T08:47:01.376Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.506 34.624 1499.9417 08:46:45.06M 2015-11-02T08:47:01.581Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.506 34.624 1499.9412 08:46:45.26M 2015-11-02T08:47:01.782Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9302 08:46:45.46M 2015-11-02T08:47:01.987Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.495 34.613 1499.9290 08:46:45.66M 2015-11-02T08:47:02.192Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.494 34.612 1499.9283 08:46:45.86M 2015-11-02T08:47:02.392Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9281 08:46:46.08M 2015-11-02T08:47:02.597Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9279 08:46:46.28M 2015-11-02T08:47:02.802Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.611 1499.9276 08:46:46.48M 2015-11-02T08:47:03.002Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9318 08:46:46.68M 2015-11-02T08:47:03.207Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9341 08:46:46.87M 2015-11-02T08:47:03.427Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.612 1499.9304 08:46:47.09M 2015-11-02T08:47:03.612Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.493 34.611 1499.9297 08:46:47.31M 2015-11-02T08:47:03.812Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.613 1499.9327 08:46:47.49M 2015-11-02T08:47:04.017Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.614 1499.9326 08:46:47.69M 2015-11-02T08:47:04.222Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.496 34.614 1499.9346 08:46:47.89M 2015-11-02T08:47:04.427Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.497 34.615 1499.9358 08:46:48.11M 2015-11-02T08:47:04.627Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.497 34.615 1499.9364 08:46:48.31M 2015-11-02T08:47:04.827Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.499 34.616 1499.9375 08:46:48.51M 2015-11-02T08:47:05.032Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.499 34.617 1499.9386 08:46:48.70M 2015-11-02T08:47:05.237Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.505 34.623 1499.9449 08:46:48.90M 2015-11-02T08:47:05.437Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.506 34.624 1499.9453 08:46:49.12M 2015-11-02T08:47:05.642Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.507 34.625 1499.9456 08:46:49.32M 2015-11-02T08:47:05.847Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.508 34.625 1499.9474 08:46:49.52M 2015-11-02T08:47:06.047Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.509 34.626 1499.9481 08:46:49.72M 2015-11-02T08:47:06.252Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.505 34.623 1499.9443 08:46:49.92M 2015-11-02T08:47:06.452Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.504 34.622 1499.9431 08:46:50.14M 2015-11-02T08:47:06.657Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.504 34.622 1499.9421 08:46:50.34M 2015-11-02T08:47:06.862Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.503 34.621 1499.9402 08:46:50.53M 2015-11-02T08:47:07.067Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.620 1499.9380 08:46:50.74M 2015-11-02T08:47:07.267Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9355 08:46:50.93M 2015-11-02T08:47:07.472Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9342 08:46:51.15M 2015-11-02T08:47:07.672Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9321 08:46:51.35M 2015-11-02T08:47:07.892Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9365 08:46:51.55M 2015-11-02T08:47:08.077Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.620 1499.9363 08:46:51.76M 2015-11-02T08:47:08.282Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.505 34.624 1499.9404 08:46:51.95M 2015-11-02T08:47:08.496Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9353 08:46:52.17M 2015-11-02T08:47:08.693Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.500 34.619 1499.9326 08:46:52.37M 2015-11-02T08:47:08.887Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9305 08:46:52.57M 2015-11-02T08:47:09.092Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9281 08:46:52.76M 2015-11-02T08:47:09.297Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.496 34.616 1499.9261 08:46:52.96M 2015-11-02T08:47:09.502Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.494 34.615 1499.9243 08:46:53.18M 2015-11-02T08:47:09.702Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.496 34.617 1499.9263 08:46:53.38M 2015-11-02T08:47:09.907Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.496 34.616 1499.9261 08:46:53.58M 2015-11-02T08:47:10.107Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.496 34.617 1499.9266 08:46:53.78M 2015-11-02T08:47:10.312Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.498 34.618 1499.9274 08:46:54.00M 2015-11-02T08:47:10.517Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.496 34.616 1499.9254 08:46:54.20M 2015-11-02T08:47:10.717Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.616 1499.9257 08:46:54.40M 2015-11-02T08:47:10.917Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.495 34.615 1499.9247 08:46:54.60M 2015-11-02T08:47:11.122Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.494 34.615 1499.9243 08:46:54.79M 2015-11-02T08:47:11.327Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.614 1499.9235 08:46:55.01M 2015-11-02T08:47:11.527Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.614 1499.9229 08:46:55.21M 2015-11-02T08:47:11.732Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.613 1499.9218 08:46:55.41M 2015-11-02T08:47:11.937Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.611 1499.9203 08:46:55.61M 2015-11-02T08:47:12.137Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.494 34.614 1499.9252 08:46:55.81M 2015-11-02T08:47:12.357Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.615 1499.9266 08:46:56.03M 2015-11-02T08:47:12.547Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.616 1499.9294 08:46:56.24M 2015-11-02T08:47:12.747Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.618 1499.9330 08:46:56.43M 2015-11-02T08:47:12.952Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9338 08:46:56.63M 2015-11-02T08:47:13.152Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9337 08:46:56.82M 2015-11-02T08:47:13.357Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9341 08:46:57.04M 2015-11-02T08:47:13.562Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9337 08:46:57.24M 2015-11-02T08:47:13.762Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.499 34.618 1499.9346 08:46:57.44M 2015-11-02T08:47:13.967Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.617 1499.9342 08:46:57.64M 2015-11-02T08:47:14.167Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9335 08:46:57.84M 2015-11-02T08:47:14.372Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.496 34.615 1499.9321 08:46:58.06M 2015-11-02T08:47:14.572Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.496 34.614 1499.9321 08:46:58.25M 2015-11-02T08:47:14.777Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.495 34.614 1499.9318 08:46:58.45M 2015-11-02T08:47:14.982Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.495 34.614 1499.9315 08:46:58.65M 2015-11-02T08:47:15.187Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.496 34.615 1499.9323 08:46:58.85M 2015-11-02T08:47:15.387Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.493 34.612 1499.9286 08:46:59.07M 2015-11-02T08:47:15.592Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.612 1499.9279 08:46:59.27M 2015-11-02T08:47:15.794Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9277 08:46:59.47M 2015-11-02T08:47:15.997Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9285 08:46:59.67M 2015-11-02T08:47:16.197Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9377 08:46:59.87M 2015-11-02T08:47:16.402Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9376 08:47:00.09M 2015-11-02T08:47:16.602Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.499 34.617 1499.9370 08:47:00.29M 2015-11-02T08:47:16.827Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.499 34.616 1499.9364 08:47:00.48M 2015-11-02T08:47:17.012Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.498 34.616 1499.9359 08:47:00.70M 2015-11-02T08:47:17.217Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.498 34.615 1499.9363 08:47:00.88M 2015-11-02T08:47:17.417Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.498 34.616 1499.9362 08:47:01.10M 2015-11-02T08:47:17.622Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.499 34.616 1499.9365 08:47:01.30M 2015-11-02T08:47:17.822Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.504 34.621 1499.9423 08:47:01.50M 2015-11-02T08:47:18.028Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.497 34.614 1499.9347 08:47:01.70M 2015-11-02T08:47:18.232Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.497 34.614 1499.9359 08:47:01.90M 2015-11-02T08:47:18.432Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.498 34.614 1499.9368 08:47:02.12M 2015-11-02T08:47:18.637Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.498 34.615 1499.9379 08:47:02.32M 2015-11-02T08:47:18.837Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.498 34.615 1499.9377 08:47:02.52M 2015-11-02T08:47:19.057Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.498 34.615 1499.9368 08:47:02.71M 2015-11-02T08:47:19.247Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.498 34.616 1499.9365 08:47:02.91M 2015-11-02T08:47:19.447Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.498 34.616 1499.9364 08:47:03.13M 2015-11-02T08:47:19.647Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.616 1499.9353 08:47:03.33M 2015-11-02T08:47:19.852Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9337 08:47:03.53M 2015-11-02T08:47:20.057Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.614 1499.9320 08:47:03.73M 2015-11-02T08:47:20.257Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9303 08:47:03.93M 2015-11-02T08:47:20.462Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.612 1499.9287 08:47:04.15M 2015-11-02T08:47:20.667Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9271 08:47:04.35M 2015-11-02T08:47:20.867Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9263 08:47:04.55M 2015-11-02T08:47:21.067Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.491 34.609 1499.9286 08:47:04.74M 2015-11-02T08:47:21.292Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.491 34.609 1499.9291 08:47:04.94M 2015-11-02T08:47:21.477Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.489 34.606 1499.9268 08:47:05.18M 2015-11-02T08:47:21.682Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.489 34.607 1499.9269 08:47:05.36M 2015-11-02T08:47:21.882Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.492 34.610 1499.9305 08:47:05.56M 2015-11-02T08:47:22.087Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.493 34.611 1499.9305 08:47:05.76M 2015-11-02T08:47:22.292Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.494 34.611 1499.9308 08:47:05.96M 2015-11-02T08:47:22.492Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.500 34.618 1499.9391 08:47:06.18M 2015-11-02T08:47:22.697Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.500 34.617 1499.9382 08:47:06.38M 2015-11-02T08:47:22.898Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.504 34.621 1499.9415 08:47:06.58M 2015-11-02T08:47:23.102Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.622 1499.9402 08:47:06.77M 2015-11-02T08:47:23.307Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9391 08:47:06.97M 2015-11-02T08:47:23.508Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.623 1499.9393 08:47:07.19M 2015-11-02T08:47:23.721Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.623 1499.9381 08:47:07.39M 2015-11-02T08:47:23.918Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.623 1499.9373 08:47:07.59M 2015-11-02T08:47:24.117Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.504 34.623 1499.9363 08:47:07.79M 2015-11-02T08:47:24.322Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.504 34.624 1499.9371 08:47:08.01M 2015-11-02T08:47:24.522Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.624 1499.9382 08:47:08.21M 2015-11-02T08:47:24.728Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.618 1499.9326 08:47:08.41M 2015-11-02T08:47:24.952Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9318 08:47:08.60M 2015-11-02T08:47:25.133Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9323 08:47:08.80M 2015-11-02T08:47:25.333Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.615 1499.9323 08:47:09.02M 2015-11-02T08:47:25.538Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9320 08:47:09.22M 2015-11-02T08:47:25.758Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.614 1499.9299 08:47:09.42M 2015-11-02T08:47:25.943Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9286 08:47:09.64M 2015-11-02T08:47:26.147Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9294 08:47:09.82M 2015-11-02T08:47:26.353Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9310 08:47:10.04M 2015-11-02T08:47:26.554Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.496 34.614 1499.9335 08:47:10.24M 2015-11-02T08:47:26.758Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.615 1499.9286 08:47:10.44M 2015-11-02T08:47:26.963Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.499 34.619 1499.9323 08:47:10.63M 2015-11-02T08:47:27.163Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9347 08:47:10.83M 2015-11-02T08:47:27.368Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.614 1499.9304 08:47:11.05M 2015-11-02T08:47:27.568Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.494 34.613 1499.9297 08:47:11.25M 2015-11-02T08:47:27.773Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.493 34.612 1499.9287 08:47:11.45M 2015-11-02T08:47:27.978Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.497 34.615 1499.9341 08:47:11.65M 2015-11-02T08:47:28.178Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9351 08:47:11.85M 2015-11-02T08:47:28.383Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.499 34.617 1499.9379 08:47:12.07M 2015-11-02T08:47:28.583Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.501 34.618 1499.9399 08:47:12.27M 2015-11-02T08:47:28.788Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.502 34.619 1499.9415 08:47:12.46M 2015-11-02T08:47:28.988Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.620 1499.9417 08:47:12.66M 2015-11-02T08:47:29.188Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.503 34.620 1499.9427 08:47:12.86M 2015-11-02T08:47:29.395Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.503 34.620 1499.9429 08:47:13.08M 2015-11-02T08:47:29.598Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.619 1499.9414 08:47:13.28M 2015-11-02T08:47:29.803Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.502 34.619 1499.9401 08:47:13.48M 2015-11-02T08:47:30.003Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.501 34.619 1499.9387 08:47:13.68M 2015-11-02T08:47:30.223Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.502 34.619 1499.9392 08:47:13.88M 2015-11-02T08:47:30.408Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9391 08:47:14.11M 2015-11-02T08:47:30.618Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9369 08:47:14.29M 2015-11-02T08:47:30.818Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.617 1499.9352 08:47:14.50M 2015-11-02T08:47:31.023Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9352 08:47:14.70M 2015-11-02T08:47:31.223Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.616 1499.9335 08:47:14.89M 2015-11-02T08:47:31.428Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9386 08:47:15.11M 2015-11-02T08:47:31.628Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.504 34.622 1499.9398 08:47:15.31M 2015-11-02T08:47:31.834Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.611 1499.9272 08:47:15.51M 2015-11-02T08:47:32.033Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.614 1499.9308 08:47:15.71M 2015-11-02T08:47:32.238Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9318 08:47:15.91M 2015-11-02T08:47:32.448Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.617 1499.9325 08:47:16.13M 2015-11-02T08:47:32.643Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.616 1499.9313 08:47:16.33M 2015-11-02T08:47:32.848Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9312 08:47:16.52M 2015-11-02T08:47:33.053Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9312 08:47:16.72M 2015-11-02T08:47:33.258Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9310 08:47:16.92M 2015-11-02T08:47:33.458Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.615 1499.9313 08:47:17.14M 2015-11-02T08:47:33.663Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9296 08:47:17.34M 2015-11-02T08:47:33.863Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9204 08:47:17.54M 2015-11-02T08:47:34.068Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.607 1499.9211 08:47:17.74M 2015-11-02T08:47:34.273Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.607 1499.9215 08:47:17.94M 2015-11-02T08:47:34.473Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9332 08:47:18.16M 2015-11-02T08:47:34.693Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9340 08:47:18.36M 2015-11-02T08:47:34.878Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.620 1499.9349 08:47:18.57M 2015-11-02T08:47:35.083Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9357 08:47:18.75M 2015-11-02T08:47:35.283Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.502 34.621 1499.9369 08:47:18.95M 2015-11-02T08:47:35.488Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9375 08:47:19.17M 2015-11-02T08:47:35.688Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.503 34.622 1499.9388 08:47:19.37M 2015-11-02T08:47:35.893Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9362 08:47:19.57M 2015-11-02T08:47:36.098Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.609 1499.9254 08:47:19.77M 2015-11-02T08:47:36.303Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9244 08:47:19.97M 2015-11-02T08:47:36.503Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9236 08:47:20.19M 2015-11-02T08:47:36.703Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.608 1499.9248 08:47:20.39M 2015-11-02T08:47:36.908Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.609 1499.9255 08:47:20.58M 2015-11-02T08:47:37.108Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.492 34.611 1499.9271 08:47:20.78M 2015-11-02T08:47:37.313Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9283 08:47:21.00M 2015-11-02T08:47:37.518Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9296 08:47:21.20M 2015-11-02T08:47:37.723Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9314 08:47:21.40M 2015-11-02T08:47:37.923Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.620 1499.9338 08:47:21.60M 2015-11-02T08:47:38.123Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9237 08:47:21.80M 2015-11-02T08:47:38.328Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9227 08:47:22.01M 2015-11-02T08:47:38.533Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.609 1499.9219 08:47:22.21M 2015-11-02T08:47:38.738Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.609 1499.9215 08:47:22.41M 2015-11-02T08:47:38.938Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9207 08:47:22.61M 2015-11-02T08:47:39.158Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9202 08:47:22.81M 2015-11-02T08:47:39.343Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9203 08:47:23.05M 2015-11-02T08:47:39.548Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9198 08:47:23.23M 2015-11-02T08:47:39.748Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9209 08:47:23.43M 2015-11-02T08:47:39.963Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9231 08:47:23.63M 2015-11-02T08:47:40.154Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9268 08:47:23.83M 2015-11-02T08:47:40.358Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9269 08:47:24.04M 2015-11-02T08:47:40.563Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.493 34.612 1499.9270 08:47:24.25M 2015-11-02T08:47:40.768Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9277 08:47:24.45M 2015-11-02T08:47:40.968Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.612 1499.9292 08:47:24.64M 2015-11-02T08:47:41.173Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.493 34.611 1499.9297 08:47:24.84M 2015-11-02T08:47:41.378Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.493 34.611 1499.9302 08:47:25.06M 2015-11-02T08:47:41.578Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.490 34.609 1499.9263 08:47:25.26M 2015-11-02T08:47:41.778Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.495 34.613 1499.9321 08:47:25.46M 2015-11-02T08:47:41.983Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.497 34.614 1499.9335 08:47:25.66M 2015-11-02T08:47:42.188Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.497 34.615 1499.9343 08:47:25.86M 2015-11-02T08:47:42.388Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9354 08:47:26.08M 2015-11-02T08:47:42.593Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.618 1499.9368 08:47:26.27M 2015-11-02T08:47:42.799Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9385 08:47:26.47M 2015-11-02T08:47:42.998Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.503 34.621 1499.9386 08:47:26.67M 2015-11-02T08:47:43.203Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.503 34.621 1499.9395 08:47:26.87M 2015-11-02T08:47:43.403Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.503 34.621 1499.9393 08:47:27.09M 2015-11-02T08:47:43.623Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.495 34.614 1499.9298 08:47:27.29M 2015-11-02T08:47:43.813Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.613 1499.9292 08:47:27.50M 2015-11-02T08:47:44.059Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.612 1499.9287 08:47:27.69M 2015-11-02T08:47:44.218Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.612 1499.9282 08:47:27.93M 2015-11-02T08:47:44.423Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.619 1499.9375 08:47:28.11M 2015-11-02T08:47:44.623Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9374 08:47:28.31M 2015-11-02T08:47:44.823Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.502 34.620 1499.9370 08:47:28.50M 2015-11-02T08:47:45.028Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.620 1499.9401 08:47:28.70M 2015-11-02T08:47:45.233Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.503 34.620 1499.9413 08:47:28.90M 2015-11-02T08:47:45.438Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.503 34.620 1499.9408 08:47:29.12M 2015-11-02T08:47:45.638Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.503 34.620 1499.9407 08:47:29.32M 2015-11-02T08:47:45.838Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.502 34.620 1499.9409 08:47:29.52M 2015-11-02T08:47:46.043Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.501 34.619 1499.9397 08:47:29.72M 2015-11-02T08:47:46.248Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.499 34.617 1499.9380 08:47:29.92M 2015-11-02T08:47:46.454Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.498 34.615 1499.9377 08:47:30.13M 2015-11-02T08:47:46.654Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.497 34.614 1499.9359 08:47:30.34M 2015-11-02T08:47:46.858Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.498 34.616 1499.9370 08:47:30.53M 2015-11-02T08:47:47.059Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.501 34.618 1499.9396 08:47:30.73M 2015-11-02T08:47:47.263Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.501 34.618 1499.9393 08:47:30.93M 2015-11-02T08:47:47.463Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9391 08:47:31.15M 2015-11-02T08:47:47.669Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9393 08:47:31.35M 2015-11-02T08:47:47.874Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.615 1499.9335 08:47:31.55M 2015-11-02T08:47:48.094Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.617 1499.9348 08:47:31.75M 2015-11-02T08:47:48.279Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.499 34.617 1499.9351 08:47:31.96M 2015-11-02T08:47:48.484Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9340 08:47:32.17M 2015-11-02T08:47:48.684Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9332 08:47:32.37M 2015-11-02T08:47:48.883Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9336 08:47:32.56M 2015-11-02T08:47:49.088Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.617 1499.9309 08:47:32.76M 2015-11-02T08:47:49.289Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.617 1499.9293 08:47:32.96M 2015-11-02T08:47:49.499Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9291 08:47:33.18M 2015-11-02T08:47:49.699Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9290 08:47:33.38M 2015-11-02T08:47:49.904Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9303 08:47:33.58M 2015-11-02T08:47:50.104Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9318 08:47:33.78M 2015-11-02T08:47:50.309Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.619 1499.9319 08:47:34.00M 2015-11-02T08:47:50.509Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.500 34.620 1499.9314 08:47:34.20M 2015-11-02T08:47:50.714Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.500 34.621 1499.9316 08:47:34.39M 2015-11-02T08:47:50.914Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.621 1499.9318 08:47:34.59M 2015-11-02T08:47:51.119Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.502 34.622 1499.9325 08:47:34.79M 2015-11-02T08:47:51.324Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.503 34.623 1499.9330 08:47:35.01M 2015-11-02T08:47:51.529Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.503 34.624 1499.9337 08:47:35.21M 2015-11-02T08:47:51.729Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.618 1499.9277 08:47:35.41M 2015-11-02T08:47:51.934Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.616 1499.9258 08:47:35.61M 2015-11-02T08:47:52.134Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.615 1499.9229 08:47:35.81M 2015-11-02T08:47:52.339Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.493 34.614 1499.9222 08:47:36.03M 2015-11-02T08:47:52.559Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.615 1499.9227 08:47:36.22M 2015-11-02T08:47:52.744Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.494 34.615 1499.9231 08:47:36.44M 2015-11-02T08:47:52.952Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.495 34.616 1499.9230 08:47:36.62M 2015-11-02T08:47:53.149Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.495 34.616 1499.9237 08:47:36.82M 2015-11-02T08:47:53.354Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.494 34.616 1499.9233 08:47:37.04M 2015-11-02T08:47:53.554Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.495 34.616 1499.9247 08:47:37.24M 2015-11-02T08:47:53.759Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.616 1499.9258 08:47:37.44M 2015-11-02T08:47:53.964Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.615 1499.9242 08:47:37.64M 2015-11-02T08:47:54.169Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.614 1499.9231 08:47:37.84M 2015-11-02T08:47:54.386Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.613 1499.9229 08:47:38.06M 2015-11-02T08:47:54.574Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.613 1499.9236 08:47:38.26M 2015-11-02T08:47:54.774Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.498 34.618 1499.9297 08:47:38.45M 2015-11-02T08:47:54.979Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.619 1499.9324 08:47:38.65M 2015-11-02T08:47:55.184Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.620 1499.9344 08:47:38.85M 2015-11-02T08:47:55.384Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.502 34.622 1499.9369 08:47:39.07M 2015-11-02T08:47:55.589Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.613 1499.9265 08:47:39.27M 2015-11-02T08:47:55.789Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.493 34.612 1499.9274 08:47:39.47M 2015-11-02T08:47:55.994Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9269 08:47:39.67M 2015-11-02T08:47:56.194Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9342 08:47:39.87M 2015-11-02T08:47:56.399Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.499 34.618 1499.9362 08:47:40.08M 2015-11-02T08:47:56.604Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9379 08:47:40.29M 2015-11-02T08:47:56.804Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.618 1499.9365 08:47:40.48M 2015-11-02T08:47:57.024Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.617 1499.9360 08:47:40.68M 2015-11-02T08:47:57.214Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.498 34.617 1499.9351 08:47:40.90M 2015-11-02T08:47:57.414Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9333 08:47:41.10M 2015-11-02T08:47:57.619Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.615 1499.9331 08:47:41.30M 2015-11-02T08:47:57.819Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.503 34.621 1499.9402 08:47:41.50M 2015-11-02T08:47:58.024Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.504 34.623 1499.9414 08:47:41.70M 2015-11-02T08:47:58.229Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.506 34.624 1499.9434 08:47:41.90M 2015-11-02T08:47:58.429Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.505 34.623 1499.9429 08:47:42.12M 2015-11-02T08:47:58.634Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.505 34.623 1499.9414 08:47:42.31M 2015-11-02T08:47:58.834Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.503 34.621 1499.9390 08:47:42.51M 2015-11-02T08:47:59.039Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9379 08:47:42.71M 2015-11-02T08:47:59.284Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9365 08:47:42.91M 2015-11-02T08:47:59.444Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9365 08:47:43.17M 2015-11-02T08:47:59.649Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9338 08:47:43.33M 2015-11-02T08:47:59.849Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9325 08:47:43.53M 2015-11-02T08:48:00.049Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.618 1499.9323 08:47:43.73M 2015-11-02T08:48:00.254Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9324 08:47:43.92M 2015-11-02T08:48:00.464Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.617 1499.9331 08:47:44.14M 2015-11-02T08:48:00.664Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.617 1499.9324 08:47:44.35M 2015-11-02T08:48:00.864Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.621 1499.9376 08:47:44.54M 2015-11-02T08:48:01.069Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.502 34.620 1499.9369 08:47:44.74M 2015-11-02T08:48:01.269Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9369 08:47:44.94M 2015-11-02T08:48:01.489Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9364 08:47:45.16M 2015-11-02T08:48:01.679Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.503 34.621 1499.9375 08:47:45.37M 2015-11-02T08:48:01.879Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.503 34.621 1499.9393 08:47:45.56M 2015-11-02T08:48:02.084Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.621 1499.9403 08:47:45.75M 2015-11-02T08:48:02.289Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.504 34.622 1499.9418 08:47:45.96M 2015-11-02T08:48:02.489Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.497 34.615 1499.9347 08:47:46.18M 2015-11-02T08:48:02.694Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.496 34.614 1499.9333 08:47:46.37M 2015-11-02T08:48:02.894Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.497 34.615 1499.9340 08:47:46.57M 2015-11-02T08:48:03.112Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9342 08:47:46.77M 2015-11-02T08:48:03.299Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.498 34.616 1499.9349 08:47:46.97M 2015-11-02T08:48:03.504Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.498 34.616 1499.9357 08:47:47.19M 2015-11-02T08:48:03.710Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.611 1499.9293 08:47:47.39M 2015-11-02T08:48:03.909Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.495 34.613 1499.9319 08:47:47.59M 2015-11-02T08:48:04.115Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9324 08:47:47.79M 2015-11-02T08:48:04.359Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9333 08:47:48.01M 2015-11-02T08:48:04.519Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.617 1499.9358 08:47:48.25M 2015-11-02T08:48:04.724Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9377 08:47:48.40M 2015-11-02T08:48:04.924Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9390 08:47:48.60M 2015-11-02T08:48:05.129Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.503 34.621 1499.9398 08:47:48.80M 2015-11-02T08:48:05.351Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.621 1499.9385 08:47:49.02M 2015-11-02T08:48:05.534Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.502 34.621 1499.9376 08:47:49.22M 2015-11-02T08:48:05.739Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.502 34.621 1499.9379 08:47:49.42M 2015-11-02T08:48:05.959Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9366 08:47:49.62M 2015-11-02T08:48:06.144Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.620 1499.9349 08:47:49.83M 2015-11-02T08:48:06.349Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9375 08:47:50.03M 2015-11-02T08:48:06.549Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.503 34.623 1499.9365 08:47:50.23M 2015-11-02T08:48:06.754Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.504 34.623 1499.9369 08:47:50.43M 2015-11-02T08:48:06.959Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9293 08:47:50.63M 2015-11-02T08:48:07.159Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9293 08:47:50.83M 2015-11-02T08:48:07.364Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9297 08:47:51.05M 2015-11-02T08:48:07.565Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9301 08:47:51.25M 2015-11-02T08:48:07.769Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9296 08:47:51.45M 2015-11-02T08:48:07.969Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9292 08:47:51.65M 2015-11-02T08:48:08.174Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9292 08:47:51.85M 2015-11-02T08:48:08.374Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9280 08:47:52.07M 2015-11-02T08:48:08.584Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9286 08:47:52.26M 2015-11-02T08:48:08.784Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9301 08:47:52.46M 2015-11-02T08:48:08.989Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.616 1499.9304 08:47:52.66M 2015-11-02T08:48:09.189Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9307 08:47:52.86M 2015-11-02T08:48:09.440Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9309 08:47:53.08M 2015-11-02T08:48:09.595Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9307 08:47:53.32M 2015-11-02T08:48:09.800Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9305 08:47:53.48M 2015-11-02T08:48:09.999Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.497 34.618 1499.9258 08:47:53.68M 2015-11-02T08:48:10.204Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.496 34.617 1499.9252 08:47:53.87M 2015-11-02T08:48:10.425Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.495 34.616 1499.9243 08:47:54.09M 2015-11-02T08:48:10.615Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.494 34.615 1499.9241 08:47:54.31M 2015-11-02T08:48:10.809Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.489 34.610 1499.9182 08:47:54.49M 2015-11-02T08:48:11.019Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.489 34.610 1499.9183 08:47:54.69M 2015-11-02T08:48:11.219Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.489 34.610 1499.9196 08:47:54.89M 2015-11-02T08:48:11.424Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.490 34.611 1499.9203 08:47:55.11M 2015-11-02T08:48:11.636Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.490 34.611 1499.9216 08:47:55.31M 2015-11-02T08:48:11.830Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9233 08:47:55.51M 2015-11-02T08:48:12.034Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.492 34.612 1499.9253 08:47:55.71M 2015-11-02T08:48:12.235Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.492 34.612 1499.9270 08:47:55.91M 2015-11-02T08:48:12.440Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.496 34.615 1499.9320 08:47:56.13M 2015-11-02T08:48:12.640Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.496 34.615 1499.9330 08:47:56.32M 2015-11-02T08:48:12.845Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.617 1499.9362 08:47:56.52M 2015-11-02T08:48:13.050Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.499 34.617 1499.9384 08:47:56.72M 2015-11-02T08:48:13.250Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.500 34.617 1499.9388 08:47:56.92M 2015-11-02T08:48:13.455Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.500 34.618 1499.9401 08:47:57.14M 2015-11-02T08:48:13.660Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.501 34.618 1499.9399 08:47:57.34M 2015-11-02T08:48:13.860Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.615 1499.9338 08:47:57.54M 2015-11-02T08:48:14.065Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.614 1499.9326 08:47:57.74M 2015-11-02T08:48:14.265Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.613 1499.9310 08:47:57.94M 2015-11-02T08:48:14.515Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.612 1499.9307 08:47:58.15M 2015-11-02T08:48:14.670Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9296 08:47:58.40M 2015-11-02T08:48:14.890Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.611 1499.9281 08:47:58.55M 2015-11-02T08:48:15.075Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9259 08:47:58.77M 2015-11-02T08:48:15.280Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9243 08:47:58.95M 2015-11-02T08:48:15.485Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9240 08:47:59.17M 2015-11-02T08:48:15.690Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9302 08:47:59.37M 2015-11-02T08:48:15.890Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.614 1499.9302 08:47:59.57M 2015-11-02T08:48:16.095Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9309 08:47:59.77M 2015-11-02T08:48:16.300Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.497 34.616 1499.9316 08:47:59.97M 2015-11-02T08:48:16.500Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.498 34.616 1499.9331 08:48:00.18M 2015-11-02T08:48:16.705Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9349 08:48:00.38M 2015-11-02T08:48:16.905Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.500 34.618 1499.9362 08:48:00.58M 2015-11-02T08:48:17.110Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.612 1499.9298 08:48:00.78M 2015-11-02T08:48:17.310Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.612 1499.9288 08:48:01.00M 2015-11-02T08:48:17.515Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9283 08:48:01.20M 2015-11-02T08:48:17.715Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9271 08:48:01.40M 2015-11-02T08:48:17.920Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9272 08:48:01.60M 2015-11-02T08:48:18.125Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9270 08:48:01.80M 2015-11-02T08:48:18.325Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9275 08:48:02.01M 2015-11-02T08:48:18.530Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.614 1499.9269 08:48:02.21M 2015-11-02T08:48:18.735Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.615 1499.9274 08:48:02.41M 2015-11-02T08:48:18.951Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.616 1499.9280 08:48:02.61M 2015-11-02T08:48:19.135Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.617 1499.9277 08:48:02.81M 2015-11-02T08:48:19.355Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9270 08:48:03.03M 2015-11-02T08:48:19.540Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.504 34.624 1499.9342 08:48:03.24M 2015-11-02T08:48:19.750Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.504 34.625 1499.9353 08:48:03.43M 2015-11-02T08:48:19.950Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.504 34.625 1499.9348 08:48:03.63M 2015-11-02T08:48:20.150Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.504 34.624 1499.9346 08:48:03.82M 2015-11-02T08:48:20.355Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.503 34.623 1499.9340 08:48:04.04M 2015-11-02T08:48:20.561Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.502 34.622 1499.9332 08:48:04.24M 2015-11-02T08:48:20.765Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.502 34.622 1499.9331 08:48:04.44M 2015-11-02T08:48:20.965Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.502 34.620 1499.9402 08:48:04.64M 2015-11-02T08:48:21.170Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.502 34.619 1499.9399 08:48:04.84M 2015-11-02T08:48:21.370Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.493 34.611 1499.9309 08:48:05.06M 2015-11-02T08:48:21.575Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.493 34.611 1499.9308 08:48:05.26M 2015-11-02T08:48:21.780Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.493 34.610 1499.9313 08:48:05.46M 2015-11-02T08:48:21.980Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.493 34.610 1499.9318 08:48:05.66M 2015-11-02T08:48:22.185Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.494 34.611 1499.9331 08:48:05.86M 2015-11-02T08:48:22.385Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.494 34.611 1499.9324 08:48:06.08M 2015-11-02T08:48:22.590Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.494 34.611 1499.9319 08:48:06.27M 2015-11-02T08:48:22.796Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.493 34.611 1499.9310 08:48:06.47M 2015-11-02T08:48:22.995Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.493 34.611 1499.9301 08:48:06.67M 2015-11-02T08:48:23.200Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.612 1499.9303 08:48:06.87M 2015-11-02T08:48:23.400Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.613 1499.9308 08:48:07.09M 2015-11-02T08:48:23.605Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.614 1499.9315 08:48:07.29M 2015-11-02T08:48:23.825Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.497 34.615 1499.9333 08:48:07.49M 2015-11-02T08:48:24.010Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.621 1499.9386 08:48:07.70M 2015-11-02T08:48:24.215Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.622 1499.9396 08:48:07.88M 2015-11-02T08:48:24.420Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.504 34.622 1499.9397 08:48:08.11M 2015-11-02T08:48:24.620Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.503 34.622 1499.9384 08:48:08.30M 2015-11-02T08:48:24.825Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.503 34.622 1499.9382 08:48:08.50M 2015-11-02T08:48:25.025Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.622 1499.9371 08:48:08.70M 2015-11-02T08:48:25.225Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9375 08:48:08.90M 2015-11-02T08:48:25.430Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9379 08:48:09.12M 2015-11-02T08:48:25.635Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9373 08:48:09.32M 2015-11-02T08:48:25.840Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.509 34.627 1499.9452 08:48:09.52M 2015-11-02T08:48:26.040Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.509 34.628 1499.9447 08:48:09.72M 2015-11-02T08:48:26.245Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.510 34.629 1499.9452 08:48:09.92M 2015-11-02T08:48:26.445Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.510 34.629 1499.9451 08:48:10.13M 2015-11-02T08:48:26.650Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.510 34.629 1499.9458 08:48:10.33M 2015-11-02T08:48:26.855Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.510 34.629 1499.9448 08:48:10.53M 2015-11-02T08:48:27.055Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.509 34.628 1499.9431 08:48:10.73M 2015-11-02T08:48:27.260Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.509 34.628 1499.9427 08:48:10.93M 2015-11-02T08:48:27.460Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.507 34.626 1499.9409 08:48:11.15M 2015-11-02T08:48:27.665Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.505 34.624 1499.9391 08:48:11.35M 2015-11-02T08:48:27.872Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.623 1499.9369 08:48:11.55M 2015-11-02T08:48:28.070Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.503 34.622 1499.9363 08:48:11.75M 2015-11-02T08:48:28.295Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.502 34.621 1499.9360 08:48:11.95M 2015-11-02T08:48:28.480Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.502 34.621 1499.9347 08:48:12.18M 2015-11-02T08:48:28.680Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.502 34.621 1499.9343 08:48:12.36M 2015-11-02T08:48:28.885Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.501 34.621 1499.9327 08:48:12.56M 2015-11-02T08:48:29.090Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.501 34.620 1499.9336 08:48:12.76M 2015-11-02T08:48:29.290Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9335 08:48:12.96M 2015-11-02T08:48:29.490Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.619 1499.9324 08:48:13.18M 2015-11-02T08:48:29.695Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9319 08:48:13.38M 2015-11-02T08:48:29.900Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.618 1499.9308 08:48:13.58M 2015-11-02T08:48:30.105Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.500 34.620 1499.9323 08:48:13.78M 2015-11-02T08:48:30.305Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.502 34.621 1499.9346 08:48:14.00M 2015-11-02T08:48:30.510Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.503 34.622 1499.9359 08:48:14.19M 2015-11-02T08:48:30.710Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.503 34.622 1499.9355 08:48:14.39M 2015-11-02T08:48:30.915Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.502 34.622 1499.9351 08:48:14.59M 2015-11-02T08:48:31.115Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.622 1499.9353 08:48:14.79M 2015-11-02T08:48:31.320Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.502 34.622 1499.9354 08:48:15.01M 2015-11-02T08:48:31.525Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9352 08:48:15.21M 2015-11-02T08:48:31.725Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.621 1499.9347 08:48:15.41M 2015-11-02T08:48:31.930Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9329 08:48:15.61M 2015-11-02T08:48:32.130Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9321 08:48:15.81M 2015-11-02T08:48:32.335Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9326 08:48:16.02M 2015-11-02T08:48:32.540Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9335 08:48:16.22M 2015-11-02T08:48:32.760Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9327 08:48:16.42M 2015-11-02T08:48:32.945Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.619 1499.9318 08:48:16.64M 2015-11-02T08:48:33.150Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.618 1499.9302 08:48:16.82M 2015-11-02T08:48:33.350Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.615 1499.9260 08:48:17.04M 2015-11-02T08:48:33.556Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.616 1499.9265 08:48:17.24M 2015-11-02T08:48:33.756Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.495 34.615 1499.9258 08:48:17.44M 2015-11-02T08:48:33.960Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9307 08:48:17.64M 2015-11-02T08:48:34.160Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9316 08:48:17.84M 2015-11-02T08:48:34.366Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9321 08:48:18.06M 2015-11-02T08:48:34.566Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.501 34.621 1499.9338 08:48:18.25M 2015-11-02T08:48:34.770Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.622 1499.9352 08:48:18.45M 2015-11-02T08:48:34.976Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.503 34.623 1499.9369 08:48:18.65M 2015-11-02T08:48:35.176Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.504 34.623 1499.9370 08:48:18.85M 2015-11-02T08:48:35.380Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.504 34.623 1499.9368 08:48:19.07M 2015-11-02T08:48:35.585Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.505 34.625 1499.9381 08:48:19.27M 2015-11-02T08:48:35.785Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9324 08:48:19.47M 2015-11-02T08:48:35.991Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9329 08:48:19.67M 2015-11-02T08:48:36.197Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.619 1499.9335 08:48:19.87M 2015-11-02T08:48:36.396Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9338 08:48:20.08M 2015-11-02T08:48:36.604Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9346 08:48:20.28M 2015-11-02T08:48:36.806Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9355 08:48:20.48M 2015-11-02T08:48:37.002Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.503 34.622 1499.9379 08:48:20.68M 2015-11-02T08:48:37.226Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.503 34.622 1499.9387 08:48:20.88M 2015-11-02T08:48:37.411Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.622 1499.9392 08:48:21.12M 2015-11-02T08:48:37.611Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.622 1499.9395 08:48:21.30M 2015-11-02T08:48:37.816Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9395 08:48:21.50M 2015-11-02T08:48:38.021Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.621 1499.9393 08:48:21.70M 2015-11-02T08:48:38.221Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9380 08:48:21.89M 2015-11-02T08:48:38.426Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.620 1499.9375 08:48:22.11M 2015-11-02T08:48:38.631Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9382 08:48:22.31M 2015-11-02T08:48:38.831Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.502 34.620 1499.9391 08:48:22.51M 2015-11-02T08:48:39.036Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9385 08:48:22.71M 2015-11-02T08:48:39.236Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9390 08:48:22.91M 2015-11-02T08:48:39.441Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9396 08:48:23.13M 2015-11-02T08:48:39.646Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.502 34.620 1499.9406 08:48:23.33M 2015-11-02T08:48:39.846Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.502 34.620 1499.9404 08:48:23.53M 2015-11-02T08:48:40.051Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.502 34.619 1499.9403 08:48:23.72M 2015-11-02T08:48:40.256Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.502 34.619 1499.9399 08:48:23.93M 2015-11-02T08:48:40.456Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.506 34.624 1499.9437 08:48:24.14M 2015-11-02T08:48:40.656Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.506 34.624 1499.9437 08:48:24.34M 2015-11-02T08:48:40.866Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.506 34.625 1499.9430 08:48:24.54M 2015-11-02T08:48:41.066Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9327 08:48:24.74M 2015-11-02T08:48:41.271Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9309 08:48:24.94M 2015-11-02T08:48:41.471Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9301 08:48:25.16M 2015-11-02T08:48:41.691Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9315 08:48:25.36M 2015-11-02T08:48:41.876Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.616 1499.9335 08:48:25.57M 2015-11-02T08:48:42.081Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9348 08:48:25.75M 2015-11-02T08:48:42.286Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9325 08:48:25.96M 2015-11-02T08:48:42.486Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.615 1499.9319 08:48:26.17M 2015-11-02T08:48:42.691Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9305 08:48:26.37M 2015-11-02T08:48:42.896Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9302 08:48:26.57M 2015-11-02T08:48:43.096Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.613 1499.9280 08:48:26.77M 2015-11-02T08:48:43.301Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9299 08:48:26.97M 2015-11-02T08:48:43.506Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9313 08:48:27.19M 2015-11-02T08:48:43.706Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.614 1499.9309 08:48:27.39M 2015-11-02T08:48:43.906Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.614 1499.9307 08:48:27.59M 2015-11-02T08:48:44.111Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.613 1499.9307 08:48:27.78M 2015-11-02T08:48:44.316Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.612 1499.9296 08:48:28.00M 2015-11-02T08:48:44.516Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.492 34.611 1499.9285 08:48:28.20M 2015-11-02T08:48:44.721Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.491 34.610 1499.9265 08:48:28.40M 2015-11-02T08:48:44.926Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.608 1499.9248 08:48:28.60M 2015-11-02T08:48:45.126Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9232 08:48:28.80M 2015-11-02T08:48:45.331Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9218 08:48:29.02M 2015-11-02T08:48:45.531Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.485 34.603 1499.9196 08:48:29.22M 2015-11-02T08:48:45.736Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.485 34.603 1499.9199 08:48:29.42M 2015-11-02T08:48:45.936Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9170 08:48:29.62M 2015-11-02T08:48:46.161Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.605 1499.9177 08:48:29.81M 2015-11-02T08:48:46.346Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.613 1499.9276 08:48:30.05M 2015-11-02T08:48:46.546Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.614 1499.9280 08:48:30.23M 2015-11-02T08:48:46.751Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.614 1499.9270 08:48:30.43M 2015-11-02T08:48:46.951Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9269 08:48:30.63M 2015-11-02T08:48:47.156Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9271 08:48:30.83M 2015-11-02T08:48:47.361Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.491 34.611 1499.9219 08:48:31.05M 2015-11-02T08:48:47.566Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9209 08:48:31.25M 2015-11-02T08:48:47.766Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.608 1499.9211 08:48:31.45M 2015-11-02T08:48:47.971Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.608 1499.9207 08:48:31.65M 2015-11-02T08:48:48.171Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9282 08:48:31.85M 2015-11-02T08:48:48.376Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9302 08:48:32.06M 2015-11-02T08:48:48.576Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9316 08:48:32.26M 2015-11-02T08:48:48.781Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9316 08:48:32.46M 2015-11-02T08:48:48.986Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9324 08:48:32.66M 2015-11-02T08:48:49.186Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.620 1499.9368 08:48:32.86M 2015-11-02T08:48:49.391Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9377 08:48:33.08M 2015-11-02T08:48:49.591Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.622 1499.9385 08:48:33.28M 2015-11-02T08:48:49.797Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.504 34.623 1499.9404 08:48:33.48M 2015-11-02T08:48:49.996Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.621 1499.9386 08:48:33.68M 2015-11-02T08:48:50.201Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.502 34.621 1499.9375 08:48:33.87M 2015-11-02T08:48:50.406Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.620 1499.9360 08:48:34.09M 2015-11-02T08:48:50.626Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.500 34.618 1499.9355 08:48:34.29M 2015-11-02T08:48:50.811Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.618 1499.9358 08:48:34.51M 2015-11-02T08:48:51.016Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.618 1499.9360 08:48:34.69M 2015-11-02T08:48:51.216Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.613 1499.9315 08:48:34.89M 2015-11-02T08:48:51.421Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9316 08:48:35.11M 2015-11-02T08:48:51.621Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.612 1499.9312 08:48:35.31M 2015-11-02T08:48:51.826Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.493 34.611 1499.9309 08:48:35.51M 2015-11-02T08:48:52.031Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.497 34.615 1499.9358 08:48:35.70M 2015-11-02T08:48:52.231Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.498 34.615 1499.9360 08:48:35.91M 2015-11-02T08:48:52.437Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.497 34.615 1499.9357 08:48:36.12M 2015-11-02T08:48:52.636Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.498 34.616 1499.9357 08:48:36.32M 2015-11-02T08:48:52.841Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.506 34.624 1499.9446 08:48:36.52M 2015-11-02T08:48:53.046Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.506 34.624 1499.9440 08:48:36.72M 2015-11-02T08:48:53.254Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.619 1499.9360 08:48:36.92M 2015-11-02T08:48:53.451Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9338 08:48:37.14M 2015-11-02T08:48:53.651Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9314 08:48:37.34M 2015-11-02T08:48:53.856Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9287 08:48:37.54M 2015-11-02T08:48:54.057Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9281 08:48:37.74M 2015-11-02T08:48:54.266Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9279 08:48:37.93M 2015-11-02T08:48:54.466Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9260 08:48:38.15M 2015-11-02T08:48:54.666Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.614 1499.9249 08:48:38.35M 2015-11-02T08:48:54.871Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.614 1499.9240 08:48:38.55M 2015-11-02T08:48:55.091Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.613 1499.9229 08:48:38.75M 2015-11-02T08:48:55.276Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9310 08:48:38.97M 2015-11-02T08:48:55.481Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9308 08:48:39.17M 2015-11-02T08:48:55.681Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9302 08:48:39.37M 2015-11-02T08:48:55.886Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.498 34.618 1499.9291 08:48:39.56M 2015-11-02T08:48:56.091Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9305 08:48:39.77M 2015-11-02T08:48:56.292Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9312 08:48:39.96M 2015-11-02T08:48:56.496Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.505 34.625 1499.9377 08:48:40.18M 2015-11-02T08:48:56.701Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.501 34.620 1499.9327 08:48:40.38M 2015-11-02T08:48:56.901Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9305 08:48:40.58M 2015-11-02T08:48:57.106Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.614 1499.9241 08:48:40.78M 2015-11-02T08:48:57.307Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.614 1499.9240 08:48:41.00M 2015-11-02T08:48:57.512Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9249 08:48:41.20M 2015-11-02T08:48:57.717Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.612 1499.9252 08:48:41.40M 2015-11-02T08:48:57.917Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.492 34.612 1499.9247 08:48:41.60M 2015-11-02T08:48:58.117Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9279 08:48:41.80M 2015-11-02T08:48:58.321Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9271 08:48:42.01M 2015-11-02T08:48:58.526Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9272 08:48:42.21M 2015-11-02T08:48:58.732Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9283 08:48:42.41M 2015-11-02T08:48:58.931Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9276 08:48:42.61M 2015-11-02T08:48:59.132Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9269 08:48:42.81M 2015-11-02T08:48:59.342Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9271 08:48:43.03M 2015-11-02T08:48:59.562Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9266 08:48:43.23M 2015-11-02T08:48:59.747Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.614 1499.9266 08:48:43.44M 2015-11-02T08:48:59.947Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9285 08:48:43.63M 2015-11-02T08:49:00.152Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.615 1499.9294 08:48:43.82M 2015-11-02T08:49:00.352Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.615 1499.9304 08:48:44.05M 2015-11-02T08:49:00.557Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.496 34.615 1499.9312 08:48:44.24M 2015-11-02T08:49:00.762Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.616 1499.9319 08:48:44.44M 2015-11-02T08:49:00.962Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.615 1499.9305 08:48:44.64M 2015-11-02T08:49:01.167Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.497 34.617 1499.9330 08:48:44.84M 2015-11-02T08:49:01.367Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.617 1499.9343 08:48:45.06M 2015-11-02T08:49:01.572Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.499 34.618 1499.9351 08:48:45.26M 2015-11-02T08:49:01.772Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.619 1499.9362 08:48:45.46M 2015-11-02T08:49:01.977Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9363 08:48:45.65M 2015-11-02T08:49:02.182Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9370 08:48:45.85M 2015-11-02T08:49:02.382Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.502 34.620 1499.9385 08:48:46.07M 2015-11-02T08:49:02.595Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.502 34.620 1499.9392 08:48:46.27M 2015-11-02T08:49:02.792Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.620 1499.9385 08:48:46.47M 2015-11-02T08:49:02.992Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9402 08:48:46.67M 2015-11-02T08:49:03.192Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9368 08:48:46.87M 2015-11-02T08:49:03.422Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.617 1499.9365 08:48:47.09M 2015-11-02T08:49:03.607Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9352 08:48:47.29M 2015-11-02T08:49:03.807Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9347 08:48:47.49M 2015-11-02T08:49:04.027Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9355 08:48:47.69M 2015-11-02T08:49:04.212Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9338 08:48:47.90M 2015-11-02T08:49:04.417Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.617 1499.9333 08:48:48.10M 2015-11-02T08:49:04.617Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.616 1499.9323 08:48:48.30M 2015-11-02T08:49:04.822Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.615 1499.9303 08:48:48.50M 2015-11-02T08:49:05.035Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.613 1499.9274 08:48:48.70M 2015-11-02T08:49:05.227Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.493 34.613 1499.9264 08:48:48.90M 2015-11-02T08:49:05.432Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9269 08:48:49.12M 2015-11-02T08:49:05.632Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9316 08:48:49.32M 2015-11-02T08:49:05.837Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.507 34.626 1499.9410 08:48:49.52M 2015-11-02T08:49:06.037Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.507 34.626 1499.9406 08:48:49.71M 2015-11-02T08:49:06.242Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.507 34.626 1499.9391 08:48:49.91M 2015-11-02T08:49:06.442Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.507 34.627 1499.9377 08:48:50.13M 2015-11-02T08:49:06.647Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.507 34.628 1499.9384 08:48:50.33M 2015-11-02T08:49:06.852Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.508 34.629 1499.9397 08:48:50.53M 2015-11-02T08:49:07.058Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.509 34.629 1499.9402 08:48:50.73M 2015-11-02T08:49:07.262Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.504 34.624 1499.9337 08:48:50.93M 2015-11-02T08:49:07.462Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.506 34.626 1499.9360 08:48:51.15M 2015-11-02T08:49:07.662Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.506 34.627 1499.9366 08:48:51.35M 2015-11-02T08:49:07.867Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.502 34.622 1499.9324 08:48:51.55M 2015-11-02T08:49:08.067Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.500 34.621 1499.9299 08:48:51.74M 2015-11-02T08:49:08.272Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.498 34.619 1499.9281 08:48:51.94M 2015-11-02T08:49:08.492Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.496 34.617 1499.9263 08:48:52.16M 2015-11-02T08:49:08.677Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.617 1499.9264 08:48:52.38M 2015-11-02T08:49:08.882Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9276 08:48:52.56M 2015-11-02T08:49:09.082Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9302 08:48:52.76M 2015-11-02T08:49:09.287Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9315 08:48:52.96M 2015-11-02T08:49:09.487Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.618 1499.9326 08:48:53.18M 2015-11-02T08:49:09.692Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.504 34.623 1499.9390 08:48:53.38M 2015-11-02T08:49:09.897Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.504 34.623 1499.9407 08:48:53.58M 2015-11-02T08:49:10.102Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.504 34.623 1499.9404 08:48:53.77M 2015-11-02T08:49:10.302Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.504 34.623 1499.9397 08:48:53.97M 2015-11-02T08:49:10.502Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.504 34.622 1499.9403 08:48:54.19M 2015-11-02T08:49:10.707Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.502 34.621 1499.9397 08:48:54.39M 2015-11-02T08:49:10.912Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.501 34.620 1499.9388 08:48:54.59M 2015-11-02T08:49:11.112Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.501 34.619 1499.9380 08:48:54.79M 2015-11-02T08:49:11.317Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.498 34.616 1499.9352 08:48:55.01M 2015-11-02T08:49:11.517Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.497 34.616 1499.9337 08:48:55.21M 2015-11-02T08:49:11.722Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.497 34.615 1499.9331 08:48:55.40M 2015-11-02T08:49:11.922Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.497 34.616 1499.9331 08:48:55.60M 2015-11-02T08:49:12.127Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.616 1499.9323 08:48:55.80M 2015-11-02T08:49:12.332Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.616 1499.9329 08:48:56.02M 2015-11-02T08:49:12.537Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9326 08:48:56.22M 2015-11-02T08:49:12.737Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9321 08:48:56.42M 2015-11-02T08:49:12.957Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9313 08:48:56.62M 2015-11-02T08:49:13.142Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9301 08:48:56.84M 2015-11-02T08:49:13.347Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9281 08:48:57.04M 2015-11-02T08:49:13.552Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9275 08:48:57.23M 2015-11-02T08:49:13.755Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.613 1499.9268 08:48:57.44M 2015-11-02T08:49:13.957Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9287 08:48:57.63M 2015-11-02T08:49:14.157Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9280 08:48:57.84M 2015-11-02T08:49:14.386Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9280 08:48:58.05M 2015-11-02T08:49:14.587Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9368 08:48:58.25M 2015-11-02T08:49:14.772Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9330 08:48:58.45M 2015-11-02T08:49:14.972Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9331 08:48:58.65M 2015-11-02T08:49:15.172Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9321 08:48:58.85M 2015-11-02T08:49:15.377Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9318 08:48:59.07M 2015-11-02T08:49:15.592Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9280 08:48:59.27M 2015-11-02T08:49:15.787Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9283 08:48:59.47M 2015-11-02T08:49:15.987Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9288 08:48:59.67M 2015-11-02T08:49:16.192Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9243 08:48:59.87M 2015-11-02T08:49:16.392Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9235 08:49:00.08M 2015-11-02T08:49:16.592Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.612 1499.9225 08:49:00.28M 2015-11-02T08:49:16.802Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.612 1499.9227 08:49:00.48M 2015-11-02T08:49:17.002Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9237 08:49:00.68M 2015-11-02T08:49:17.202Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.613 1499.9246 08:49:00.88M 2015-11-02T08:49:17.427Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.614 1499.9263 08:49:01.10M 2015-11-02T08:49:17.607Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9287 08:49:01.32M 2015-11-02T08:49:17.812Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9291 08:49:01.49M 2015-11-02T08:49:18.018Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9298 08:49:01.69M 2015-11-02T08:49:18.217Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9305 08:49:01.89M 2015-11-02T08:49:18.422Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9310 08:49:02.11M 2015-11-02T08:49:18.622Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9309 08:49:02.31M 2015-11-02T08:49:18.827Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.613 1499.9301 08:49:02.51M 2015-11-02T08:49:19.032Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9283 08:49:02.71M 2015-11-02T08:49:19.237Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.612 1499.9274 08:49:02.91M 2015-11-02T08:49:19.437Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9272 08:49:03.13M 2015-11-02T08:49:19.642Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.611 1499.9275 08:49:03.33M 2015-11-02T08:49:19.842Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9281 08:49:03.53M 2015-11-02T08:49:20.052Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.504 34.622 1499.9391 08:49:03.73M 2015-11-02T08:49:20.252Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.505 34.623 1499.9413 08:49:03.92M 2015-11-02T08:49:20.453Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.506 34.624 1499.9425 08:49:04.14M 2015-11-02T08:49:20.658Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.506 34.624 1499.9431 08:49:04.34M 2015-11-02T08:49:20.862Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.507 34.625 1499.9441 08:49:04.54M 2015-11-02T08:49:21.062Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.617 1499.9341 08:49:04.74M 2015-11-02T08:49:21.272Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.495 34.614 1499.9316 08:49:04.94M 2015-11-02T08:49:21.468Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.497 34.615 1499.9330 08:49:05.16M 2015-11-02T08:49:21.674Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9338 08:49:05.36M 2015-11-02T08:49:21.893Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9340 08:49:05.55M 2015-11-02T08:49:22.073Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9342 08:49:05.77M 2015-11-02T08:49:22.278Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.619 1499.9352 08:49:05.95M 2015-11-02T08:49:22.483Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.620 1499.9362 08:49:06.17M 2015-11-02T08:49:22.688Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.620 1499.9362 08:49:06.37M 2015-11-02T08:49:22.888Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9351 08:49:06.57M 2015-11-02T08:49:23.093Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9343 08:49:06.77M 2015-11-02T08:49:23.312Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9331 08:49:06.97M 2015-11-02T08:49:23.498Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9320 08:49:07.19M 2015-11-02T08:49:23.703Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9321 08:49:07.38M 2015-11-02T08:49:23.912Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9236 08:49:07.59M 2015-11-02T08:49:24.108Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.618 1499.9307 08:49:07.78M 2015-11-02T08:49:24.308Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9314 08:49:08.00M 2015-11-02T08:49:24.514Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.619 1499.9323 08:49:08.20M 2015-11-02T08:49:24.718Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.494 34.614 1499.9259 08:49:08.40M 2015-11-02T08:49:24.918Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.491 34.612 1499.9222 08:49:08.60M 2015-11-02T08:49:25.123Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.612 1499.9230 08:49:08.80M 2015-11-02T08:49:25.323Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.613 1499.9232 08:49:09.02M 2015-11-02T08:49:25.528Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.613 1499.9231 08:49:09.21M 2015-11-02T08:49:25.733Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.493 34.614 1499.9240 08:49:09.42M 2015-11-02T08:49:25.938Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.615 1499.9249 08:49:09.61M 2015-11-02T08:49:26.138Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.617 1499.9266 08:49:09.81M 2015-11-02T08:49:26.358Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.618 1499.9288 08:49:10.03M 2015-11-02T08:49:26.543Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9249 08:49:10.25M 2015-11-02T08:49:26.743Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.494 34.614 1499.9258 08:49:10.43M 2015-11-02T08:49:26.955Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9265 08:49:10.63M 2015-11-02T08:49:27.155Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.616 1499.9274 08:49:10.83M 2015-11-02T08:49:27.358Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9280 08:49:11.05M 2015-11-02T08:49:27.558Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9282 08:49:11.25M 2015-11-02T08:49:27.763Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.618 1499.9285 08:49:11.44M 2015-11-02T08:49:27.963Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9297 08:49:11.64M 2015-11-02T08:49:28.168Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9309 08:49:11.84M 2015-11-02T08:49:28.373Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9315 08:49:12.06M 2015-11-02T08:49:28.573Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9327 08:49:12.26M 2015-11-02T08:49:28.778Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.618 1499.9319 08:49:12.46M 2015-11-02T08:49:28.978Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.617 1499.9319 08:49:12.66M 2015-11-02T08:49:29.183Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.618 1499.9320 08:49:12.86M 2015-11-02T08:49:29.388Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9319 08:49:13.08M 2015-11-02T08:49:29.588Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9320 08:49:13.28M 2015-11-02T08:49:29.794Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9321 08:49:13.47M 2015-11-02T08:49:30.000Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.615 1499.9318 08:49:13.67M 2015-11-02T08:49:30.198Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9303 08:49:13.87M 2015-11-02T08:49:30.403Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.613 1499.9298 08:49:14.09M 2015-11-02T08:49:30.608Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.613 1499.9310 08:49:14.29M 2015-11-02T08:49:30.823Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.493 34.612 1499.9292 08:49:14.49M 2015-11-02T08:49:31.013Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.493 34.612 1499.9280 08:49:14.71M 2015-11-02T08:49:31.213Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9255 08:49:14.89M 2015-11-02T08:49:31.418Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9249 08:49:15.11M 2015-11-02T08:49:31.623Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9253 08:49:15.31M 2015-11-02T08:49:31.823Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9253 08:49:15.51M 2015-11-02T08:49:32.028Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9260 08:49:15.71M 2015-11-02T08:49:32.233Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.613 1499.9268 08:49:15.90M 2015-11-02T08:49:32.434Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9269 08:49:16.12M 2015-11-02T08:49:32.638Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9279 08:49:16.32M 2015-11-02T08:49:32.838Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9269 08:49:16.52M 2015-11-02T08:49:33.043Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9269 08:49:16.72M 2015-11-02T08:49:33.243Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9268 08:49:16.92M 2015-11-02T08:49:33.448Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.615 1499.9276 08:49:17.14M 2015-11-02T08:49:33.653Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9287 08:49:17.34M 2015-11-02T08:49:33.853Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9288 08:49:17.54M 2015-11-02T08:49:34.058Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9299 08:49:17.73M 2015-11-02T08:49:34.258Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9320 08:49:17.93M 2015-11-02T08:49:34.458Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.619 1499.9335 08:49:18.15M 2015-11-02T08:49:34.663Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9341 08:49:18.35M 2015-11-02T08:49:34.868Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9343 08:49:18.55M 2015-11-02T08:49:35.068Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9327 08:49:18.75M 2015-11-02T08:49:35.288Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9321 08:49:18.95M 2015-11-02T08:49:35.478Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9320 08:49:19.18M 2015-11-02T08:49:35.678Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9325 08:49:19.36M 2015-11-02T08:49:35.883Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.616 1499.9329 08:49:19.56M 2015-11-02T08:49:36.088Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.616 1499.9319 08:49:19.76M 2015-11-02T08:49:36.288Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9315 08:49:19.96M 2015-11-02T08:49:36.493Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.615 1499.9323 08:49:20.18M 2015-11-02T08:49:36.698Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9319 08:49:20.38M 2015-11-02T08:49:36.912Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9323 08:49:20.58M 2015-11-02T08:49:37.103Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9320 08:49:20.78M 2015-11-02T08:49:37.303Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9314 08:49:21.00M 2015-11-02T08:49:37.508Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9316 08:49:21.20M 2015-11-02T08:49:37.708Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9332 08:49:21.40M 2015-11-02T08:49:37.914Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9341 08:49:21.59M 2015-11-02T08:49:38.118Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9283 08:49:21.79M 2015-11-02T08:49:38.323Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.613 1499.9292 08:49:22.01M 2015-11-02T08:49:38.523Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.614 1499.9281 08:49:22.21M 2015-11-02T08:49:38.728Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9272 08:49:22.41M 2015-11-02T08:49:38.928Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9280 08:49:22.61M 2015-11-02T08:49:39.133Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9282 08:49:22.81M 2015-11-02T08:49:39.338Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.615 1499.9270 08:49:23.03M 2015-11-02T08:49:39.538Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.495 34.615 1499.9252 08:49:23.23M 2015-11-02T08:49:39.758Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.495 34.615 1499.9269 08:49:23.43M 2015-11-02T08:49:39.943Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9285 08:49:23.64M 2015-11-02T08:49:40.152Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9297 08:49:23.82M 2015-11-02T08:49:40.348Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9301 08:49:24.04M 2015-11-02T08:49:40.555Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9312 08:49:24.24M 2015-11-02T08:49:40.759Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.615 1499.9297 08:49:24.44M 2015-11-02T08:49:40.963Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.619 1499.9354 08:49:24.64M 2015-11-02T08:49:41.163Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9377 08:49:24.84M 2015-11-02T08:49:41.363Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.503 34.622 1499.9397 08:49:25.06M 2015-11-02T08:49:41.568Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.504 34.622 1499.9412 08:49:25.25M 2015-11-02T08:49:41.773Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.619 1499.9382 08:49:25.46M 2015-11-02T08:49:41.973Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.618 1499.9370 08:49:25.65M 2015-11-02T08:49:42.178Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.499 34.617 1499.9368 08:49:25.85M 2015-11-02T08:49:42.378Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.501 34.618 1499.9406 08:49:26.07M 2015-11-02T08:49:42.583Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.501 34.618 1499.9414 08:49:26.27M 2015-11-02T08:49:42.788Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.501 34.619 1499.9414 08:49:26.47M 2015-11-02T08:49:42.989Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.619 1499.9413 08:49:26.67M 2015-11-02T08:49:43.196Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.505 34.622 1499.9453 08:49:26.87M 2015-11-02T08:49:43.394Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.505 34.622 1499.9453 08:49:27.09M 2015-11-02T08:49:43.599Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.505 34.622 1499.9452 08:49:27.29M 2015-11-02T08:49:43.799Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.505 34.622 1499.9452 08:49:27.49M 2015-11-02T08:49:44.003Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.506 34.623 1499.9462 08:49:27.68M 2015-11-02T08:49:44.223Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.505 34.624 1499.9424 08:49:27.88M 2015-11-02T08:49:44.408Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.616 1499.9332 08:49:28.12M 2015-11-02T08:49:44.613Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.496 34.615 1499.9318 08:49:28.30M 2015-11-02T08:49:44.818Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9298 08:49:28.50M 2015-11-02T08:49:45.019Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9294 08:49:28.70M 2015-11-02T08:49:45.224Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9282 08:49:28.90M 2015-11-02T08:49:45.428Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.615 1499.9271 08:49:29.12M 2015-11-02T08:49:45.629Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.615 1499.9253 08:49:29.32M 2015-11-02T08:49:45.879Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.615 1499.9248 08:49:29.51M 2015-11-02T08:49:46.039Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.615 1499.9249 08:49:29.76M 2015-11-02T08:49:46.239Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.615 1499.9243 08:49:29.91M 2015-11-02T08:49:46.439Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.615 1499.9252 08:49:30.13M 2015-11-02T08:49:46.644Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.616 1499.9253 08:49:30.33M 2015-11-02T08:49:46.849Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.495 34.616 1499.9248 08:49:30.53M 2015-11-02T08:49:47.049Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.496 34.617 1499.9253 08:49:30.73M 2015-11-02T08:49:47.254Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.497 34.617 1499.9264 08:49:30.93M 2015-11-02T08:49:47.459Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.498 34.619 1499.9279 08:49:31.15M 2015-11-02T08:49:47.659Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.620 1499.9297 08:49:31.35M 2015-11-02T08:49:47.864Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9308 08:49:31.54M 2015-11-02T08:49:48.064Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9310 08:49:31.74M 2015-11-02T08:49:48.269Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9314 08:49:31.94M 2015-11-02T08:49:48.475Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.619 1499.9314 08:49:32.16M 2015-11-02T08:49:48.689Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9308 08:49:32.36M 2015-11-02T08:49:48.875Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9312 08:49:32.57M 2015-11-02T08:49:49.084Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9315 08:49:32.75M 2015-11-02T08:49:49.284Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9264 08:49:32.96M 2015-11-02T08:49:49.489Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9281 08:49:33.18M 2015-11-02T08:49:49.689Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.494 34.614 1499.9253 08:49:33.37M 2015-11-02T08:49:49.894Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9277 08:49:33.57M 2015-11-02T08:49:50.094Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9288 08:49:33.77M 2015-11-02T08:49:50.299Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9301 08:49:33.97M 2015-11-02T08:49:50.504Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9316 08:49:34.19M 2015-11-02T08:49:50.704Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9321 08:49:34.39M 2015-11-02T08:49:50.909Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9319 08:49:34.59M 2015-11-02T08:49:51.109Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9304 08:49:34.79M 2015-11-02T08:49:51.314Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.487 34.608 1499.9166 08:49:35.01M 2015-11-02T08:49:51.519Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9153 08:49:35.21M 2015-11-02T08:49:51.724Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.486 34.607 1499.9160 08:49:35.41M 2015-11-02T08:49:51.924Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.500 34.621 1499.9324 08:49:35.61M 2015-11-02T08:49:52.124Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.498 34.618 1499.9301 08:49:35.80M 2015-11-02T08:49:52.329Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.497 34.617 1499.9299 08:49:36.02M 2015-11-02T08:49:52.529Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.497 34.617 1499.9303 08:49:36.22M 2015-11-02T08:49:52.734Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.497 34.617 1499.9305 08:49:36.42M 2015-11-02T08:49:52.939Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9303 08:49:36.62M 2015-11-02T08:49:53.159Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.496 34.616 1499.9290 08:49:36.82M 2015-11-02T08:49:53.344Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9299 08:49:37.05M 2015-11-02T08:49:53.549Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.492 34.612 1499.9232 08:49:37.23M 2015-11-02T08:49:53.749Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.492 34.612 1499.9230 08:49:37.44M 2015-11-02T08:49:53.955Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.491 34.612 1499.9220 08:49:37.63M 2015-11-02T08:49:54.156Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.491 34.611 1499.9219 08:49:37.83M 2015-11-02T08:49:54.359Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.491 34.611 1499.9220 08:49:38.05M 2015-11-02T08:49:54.564Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9286 08:49:38.25M 2015-11-02T08:49:54.764Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9333 08:49:38.45M 2015-11-02T08:49:54.969Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9330 08:49:38.65M 2015-11-02T08:49:55.174Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.615 1499.9331 08:49:38.85M 2015-11-02T08:49:55.374Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.614 1499.9337 08:49:39.07M 2015-11-02T08:49:55.579Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.614 1499.9347 08:49:39.27M 2015-11-02T08:49:55.779Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.495 34.613 1499.9336 08:49:39.47M 2015-11-02T08:49:56.029Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.612 1499.9327 08:49:39.66M 2015-11-02T08:49:56.189Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.611 1499.9319 08:49:39.91M 2015-11-02T08:49:56.389Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.493 34.611 1499.9310 08:49:40.08M 2015-11-02T08:49:56.598Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.493 34.611 1499.9303 08:49:40.28M 2015-11-02T08:49:56.794Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.612 1499.9310 08:49:40.48M 2015-11-02T08:49:56.999Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.494 34.612 1499.9316 08:49:40.68M 2015-11-02T08:49:57.204Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.494 34.612 1499.9307 08:49:40.88M 2015-11-02T08:49:57.404Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.613 1499.9310 08:49:41.10M 2015-11-02T08:49:57.624Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.613 1499.9312 08:49:41.29M 2015-11-02T08:49:57.814Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.613 1499.9307 08:49:41.51M 2015-11-02T08:49:58.014Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.613 1499.9294 08:49:41.70M 2015-11-02T08:49:58.219Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.613 1499.9290 08:49:41.89M 2015-11-02T08:49:58.419Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9282 08:49:42.11M 2015-11-02T08:49:58.624Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9270 08:49:42.31M 2015-11-02T08:49:58.824Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.612 1499.9283 08:49:42.51M 2015-11-02T08:49:59.035Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.613 1499.9297 08:49:42.71M 2015-11-02T08:49:59.234Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9305 08:49:42.91M 2015-11-02T08:49:59.435Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9305 08:49:43.13M 2015-11-02T08:49:59.639Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9301 08:49:43.32M 2015-11-02T08:49:59.844Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9291 08:49:43.52M 2015-11-02T08:50:00.044Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9296 08:49:43.72M 2015-11-02T08:50:00.244Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.615 1499.9310 08:49:43.92M 2015-11-02T08:50:00.449Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.495 34.614 1499.9308 08:49:44.14M 2015-11-02T08:50:00.654Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.614 1499.9301 08:49:44.34M 2015-11-02T08:50:00.859Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9290 08:49:44.54M 2015-11-02T08:50:01.104Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9297 08:49:44.74M 2015-11-02T08:50:01.259Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.616 1499.9301 08:49:45.00M 2015-11-02T08:50:01.464Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.610 1499.9222 08:49:45.15M 2015-11-02T08:50:01.664Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9247 08:49:45.35M 2015-11-02T08:50:01.869Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.614 1499.9254 08:49:45.55M 2015-11-02T08:50:02.089Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.495 34.615 1499.9270 08:49:45.75M 2015-11-02T08:50:02.274Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9283 08:49:45.97M 2015-11-02T08:50:02.479Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.498 34.618 1499.9304 08:49:46.17M 2015-11-02T08:50:02.684Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.619 1499.9329 08:49:46.37M 2015-11-02T08:50:02.889Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9340 08:49:46.57M 2015-11-02T08:50:03.089Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.621 1499.9358 08:49:46.77M 2015-11-02T08:50:03.289Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.621 1499.9360 08:49:46.97M 2015-11-02T08:50:03.494Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.502 34.621 1499.9353 08:49:47.18M 2015-11-02T08:50:03.699Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9355 08:49:47.38M 2015-11-02T08:50:03.904Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.622 1499.9365 08:49:47.58M 2015-11-02T08:50:04.104Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.622 1499.9382 08:49:47.78M 2015-11-02T08:50:04.304Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.503 34.622 1499.9402 08:49:48.00M 2015-11-02T08:50:04.510Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.503 34.621 1499.9403 08:49:48.20M 2015-11-02T08:50:04.715Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.503 34.621 1499.9404 08:49:48.40M 2015-11-02T08:50:04.915Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.502 34.619 1499.9399 08:49:48.60M 2015-11-02T08:50:05.119Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.501 34.618 1499.9390 08:49:48.80M 2015-11-02T08:50:05.324Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.499 34.617 1499.9375 08:49:49.02M 2015-11-02T08:50:05.524Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.497 34.615 1499.9343 08:49:49.22M 2015-11-02T08:50:05.729Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.496 34.614 1499.9333 08:49:49.41M 2015-11-02T08:50:05.934Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9382 08:49:49.61M 2015-11-02T08:50:06.179Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9385 08:49:49.81M 2015-11-02T08:50:06.339Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.617 1499.9362 08:49:50.07M 2015-11-02T08:50:06.560Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.498 34.616 1499.9349 08:49:50.23M 2015-11-02T08:50:06.744Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.497 34.615 1499.9342 08:49:50.45M 2015-11-02T08:50:06.949Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.497 34.615 1499.9343 08:49:50.63M 2015-11-02T08:50:07.149Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9336 08:49:50.83M 2015-11-02T08:50:07.356Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9343 08:49:51.05M 2015-11-02T08:50:07.555Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.614 1499.9321 08:49:51.24M 2015-11-02T08:50:07.760Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9373 08:49:51.44M 2015-11-02T08:50:07.965Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.502 34.620 1499.9381 08:49:51.64M 2015-11-02T08:50:08.165Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.621 1499.9369 08:49:51.84M 2015-11-02T08:50:08.370Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9370 08:49:52.06M 2015-11-02T08:50:08.570Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9316 08:49:52.26M 2015-11-02T08:50:08.780Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9294 08:49:52.46M 2015-11-02T08:50:08.980Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9291 08:49:52.66M 2015-11-02T08:50:09.180Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.616 1499.9298 08:49:52.86M 2015-11-02T08:50:09.385Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9320 08:49:53.08M 2015-11-02T08:50:09.585Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9316 08:49:53.28M 2015-11-02T08:50:09.790Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9303 08:49:53.47M 2015-11-02T08:50:09.995Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9296 08:49:53.67M 2015-11-02T08:50:10.195Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9283 08:49:53.87M 2015-11-02T08:50:10.400Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9266 08:49:54.09M 2015-11-02T08:50:10.605Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.614 1499.9250 08:49:54.29M 2015-11-02T08:50:10.805Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.613 1499.9242 08:49:54.49M 2015-11-02T08:50:11.025Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9226 08:49:54.69M 2015-11-02T08:50:11.260Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.612 1499.9231 08:49:54.90M 2015-11-02T08:50:11.415Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.611 1499.9225 08:49:55.15M 2015-11-02T08:50:11.620Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9236 08:49:55.31M 2015-11-02T08:50:11.820Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9243 08:49:55.50M 2015-11-02T08:50:12.025Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9250 08:49:55.70M 2015-11-02T08:50:12.225Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9248 08:49:55.90M 2015-11-02T08:50:12.430Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9255 08:49:56.12M 2015-11-02T08:50:12.635Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9259 08:49:56.32M 2015-11-02T08:50:12.835Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.492 34.612 1499.9249 08:49:56.52M 2015-11-02T08:50:13.040Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.492 34.612 1499.9253 08:49:56.72M 2015-11-02T08:50:13.240Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9331 08:49:56.92M 2015-11-02T08:50:13.440Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9330 08:49:57.14M 2015-11-02T08:50:13.645Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9335 08:49:57.33M 2015-11-02T08:50:13.850Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.500 34.620 1499.9337 08:49:57.53M 2015-11-02T08:50:14.050Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.501 34.620 1499.9343 08:49:57.73M 2015-11-02T08:50:14.260Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.501 34.621 1499.9340 08:49:57.93M 2015-11-02T08:50:14.460Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.501 34.621 1499.9346 08:49:58.15M 2015-11-02T08:50:14.665Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.502 34.621 1499.9358 08:49:58.35M 2015-11-02T08:50:14.865Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.621 1499.9355 08:49:58.55M 2015-11-02T08:50:15.070Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.621 1499.9355 08:49:58.75M 2015-11-02T08:50:15.270Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.621 1499.9354 08:49:58.95M 2015-11-02T08:50:15.490Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.502 34.621 1499.9352 08:49:59.16M 2015-11-02T08:50:15.680Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.621 1499.9353 08:49:59.38M 2015-11-02T08:50:15.880Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9351 08:49:59.56M 2015-11-02T08:50:16.085Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.620 1499.9351 08:49:59.76M 2015-11-02T08:50:16.330Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.620 1499.9344 08:49:59.96M 2015-11-02T08:50:16.490Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9346 08:50:00.22M 2015-11-02T08:50:16.690Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9338 08:50:00.38M 2015-11-02T08:50:16.895Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9331 08:50:00.58M 2015-11-02T08:50:17.095Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9338 08:50:00.78M 2015-11-02T08:50:17.300Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.617 1499.9346 08:50:00.97M 2015-11-02T08:50:17.505Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.618 1499.9362 08:50:01.19M 2015-11-02T08:50:17.705Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.618 1499.9366 08:50:01.40M 2015-11-02T08:50:17.910Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.618 1499.9349 08:50:01.59M 2015-11-02T08:50:18.115Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9340 08:50:01.79M 2015-11-02T08:50:18.320Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9343 08:50:02.01M 2015-11-02T08:50:18.520Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.495 34.613 1499.9294 08:50:02.21M 2015-11-02T08:50:18.720Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.497 34.615 1499.9313 08:50:02.41M 2015-11-02T08:50:18.930Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.498 34.616 1499.9323 08:50:02.60M 2015-11-02T08:50:19.130Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9326 08:50:02.81M 2015-11-02T08:50:19.330Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.616 1499.9303 08:50:03.03M 2015-11-02T08:50:19.535Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9302 08:50:03.22M 2015-11-02T08:50:19.740Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.496 34.615 1499.9297 08:50:03.42M 2015-11-02T08:50:19.955Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.498 34.617 1499.9329 08:50:03.62M 2015-11-02T08:50:20.145Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.618 1499.9331 08:50:03.84M 2015-11-02T08:50:20.345Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9340 08:50:04.04M 2015-11-02T08:50:20.550Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9348 08:50:04.24M 2015-11-02T08:50:20.755Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9318 08:50:04.44M 2015-11-02T08:50:20.956Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9321 08:50:04.64M 2015-11-02T08:50:21.160Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9319 08:50:04.84M 2015-11-02T08:50:21.410Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9261 08:50:05.05M 2015-11-02T08:50:21.565Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.612 1499.9258 08:50:05.30M 2015-11-02T08:50:21.770Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9252 08:50:05.45M 2015-11-02T08:50:21.970Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.613 1499.9274 08:50:05.65M 2015-11-02T08:50:22.175Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.493 34.612 1499.9279 08:50:05.85M 2015-11-02T08:50:22.380Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9268 08:50:06.07M 2015-11-02T08:50:22.580Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.614 1499.9291 08:50:06.27M 2015-11-02T08:50:22.785Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.613 1499.9286 08:50:06.47M 2015-11-02T08:50:22.985Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9275 08:50:06.67M 2015-11-02T08:50:23.190Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.613 1499.9272 08:50:06.87M 2015-11-02T08:50:23.390Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9263 08:50:07.09M 2015-11-02T08:50:23.595Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.613 1499.9282 08:50:07.28M 2015-11-02T08:50:23.800Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.614 1499.9292 08:50:07.48M 2015-11-02T08:50:24.000Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.614 1499.9292 08:50:07.68M 2015-11-02T08:50:24.205Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.614 1499.9294 08:50:07.88M 2015-11-02T08:50:24.425Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.504 34.622 1499.9402 08:50:08.10M 2015-11-02T08:50:24.610Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.500 34.619 1499.9359 08:50:08.32M 2015-11-02T08:50:24.815Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9348 08:50:08.50M 2015-11-02T08:50:25.015Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9352 08:50:08.70M 2015-11-02T08:50:25.220Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9359 08:50:08.89M 2015-11-02T08:50:25.425Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.620 1499.9358 08:50:09.12M 2015-11-02T08:50:25.625Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9354 08:50:09.31M 2015-11-02T08:50:25.830Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.621 1499.9353 08:50:09.51M 2015-11-02T08:50:26.030Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9358 08:50:09.71M 2015-11-02T08:50:26.235Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9364 08:50:09.91M 2015-11-02T08:50:26.436Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.621 1499.9366 08:50:10.13M 2015-11-02T08:50:26.640Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9355 08:50:10.33M 2015-11-02T08:50:26.845Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.620 1499.9338 08:50:10.53M 2015-11-02T08:50:27.045Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.620 1499.9333 08:50:10.73M 2015-11-02T08:50:27.250Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9335 08:50:10.93M 2015-11-02T08:50:27.450Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9325 08:50:11.14M 2015-11-02T08:50:27.660Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9327 08:50:11.34M 2015-11-02T08:50:27.861Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.619 1499.9325 08:50:11.54M 2015-11-02T08:50:28.061Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9335 08:50:11.74M 2015-11-02T08:50:28.265Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.620 1499.9338 08:50:11.94M 2015-11-02T08:50:28.471Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.618 1499.9320 08:50:12.16M 2015-11-02T08:50:28.670Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9312 08:50:12.36M 2015-11-02T08:50:28.890Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9314 08:50:12.56M 2015-11-02T08:50:29.081Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9308 08:50:12.77M 2015-11-02T08:50:29.280Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.614 1499.9290 08:50:12.96M 2015-11-02T08:50:29.480Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.613 1499.9283 08:50:13.18M 2015-11-02T08:50:29.686Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9285 08:50:13.37M 2015-11-02T08:50:29.890Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.611 1499.9276 08:50:13.57M 2015-11-02T08:50:30.095Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9274 08:50:13.77M 2015-11-02T08:50:30.300Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.611 1499.9277 08:50:13.97M 2015-11-02T08:50:30.500Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9288 08:50:14.19M 2015-11-02T08:50:30.705Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9286 08:50:14.39M 2015-11-02T08:50:30.912Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9286 08:50:14.59M 2015-11-02T08:50:31.105Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.612 1499.9302 08:50:14.79M 2015-11-02T08:50:31.311Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.613 1499.9312 08:50:15.01M 2015-11-02T08:50:31.561Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9327 08:50:15.20M 2015-11-02T08:50:31.716Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9366 08:50:15.45M 2015-11-02T08:50:31.921Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.620 1499.9362 08:50:15.60M 2015-11-02T08:50:32.121Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9351 08:50:15.80M 2015-11-02T08:50:32.326Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9342 08:50:16.02M 2015-11-02T08:50:32.531Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9340 08:50:16.22M 2015-11-02T08:50:32.744Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9275 08:50:16.42M 2015-11-02T08:50:32.931Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9302 08:50:16.62M 2015-11-02T08:50:33.136Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.618 1499.9321 08:50:16.81M 2015-11-02T08:50:33.361Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9346 08:50:17.03M 2015-11-02T08:50:33.546Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9357 08:50:17.25M 2015-11-02T08:50:33.746Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9355 08:50:17.43M 2015-11-02T08:50:33.949Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9354 08:50:17.63M 2015-11-02T08:50:34.151Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9341 08:50:17.83M 2015-11-02T08:50:34.356Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.620 1499.9336 08:50:18.05M 2015-11-02T08:50:34.561Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.620 1499.9329 08:50:18.25M 2015-11-02T08:50:34.761Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9319 08:50:18.45M 2015-11-02T08:50:34.966Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9325 08:50:18.65M 2015-11-02T08:50:35.166Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9332 08:50:18.85M 2015-11-02T08:50:35.371Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.619 1499.9330 08:50:19.06M 2015-11-02T08:50:35.576Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9331 08:50:19.26M 2015-11-02T08:50:35.776Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.618 1499.9333 08:50:19.46M 2015-11-02T08:50:35.981Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.618 1499.9324 08:50:19.66M 2015-11-02T08:50:36.186Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.498 34.618 1499.9305 08:50:19.86M 2015-11-02T08:50:36.386Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.497 34.617 1499.9291 08:50:20.08M 2015-11-02T08:50:36.636Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.618 1499.9291 08:50:20.28M 2015-11-02T08:50:36.791Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.618 1499.9296 08:50:20.52M 2015-11-02T08:50:36.998Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.615 1499.9261 08:50:20.68M 2015-11-02T08:50:37.201Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9301 08:50:20.87M 2015-11-02T08:50:37.401Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9314 08:50:21.10M 2015-11-02T08:50:37.606Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9313 08:50:21.29M 2015-11-02T08:50:37.826Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9313 08:50:21.49M 2015-11-02T08:50:38.011Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9318 08:50:21.71M 2015-11-02T08:50:38.216Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9313 08:50:21.89M 2015-11-02T08:50:38.416Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.621 1499.9384 08:50:22.11M 2015-11-02T08:50:38.621Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9397 08:50:22.31M 2015-11-02T08:50:38.821Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.620 1499.9377 08:50:22.51M 2015-11-02T08:50:39.026Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9385 08:50:22.71M 2015-11-02T08:50:39.231Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.501 34.619 1499.9387 08:50:22.90M 2015-11-02T08:50:39.431Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.500 34.618 1499.9393 08:50:23.13M 2015-11-02T08:50:39.636Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.620 1499.9331 08:50:23.32M 2015-11-02T08:50:39.836Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9313 08:50:23.52M 2015-11-02T08:50:40.041Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.618 1499.9309 08:50:23.72M 2015-11-02T08:50:40.246Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.618 1499.9297 08:50:23.92M 2015-11-02T08:50:40.446Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.618 1499.9298 08:50:24.14M 2015-11-02T08:50:40.651Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.498 34.618 1499.9298 08:50:24.34M 2015-11-02T08:50:40.856Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.618 1499.9283 08:50:24.54M 2015-11-02T08:50:41.056Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.618 1499.9276 08:50:24.74M 2015-11-02T08:50:41.261Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9283 08:50:24.94M 2015-11-02T08:50:41.461Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.618 1499.9291 08:50:25.16M 2015-11-02T08:50:41.711Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.618 1499.9294 08:50:25.35M 2015-11-02T08:50:41.871Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.617 1499.9303 08:50:25.60M 2015-11-02T08:50:42.071Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.617 1499.9309 08:50:25.75M 2015-11-02T08:50:42.291Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9313 08:50:25.95M 2015-11-02T08:50:42.476Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.617 1499.9318 08:50:26.19M 2015-11-02T08:50:42.676Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9321 08:50:26.37M 2015-11-02T08:50:42.886Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.616 1499.9324 08:50:26.56M 2015-11-02T08:50:43.086Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9318 08:50:26.77M 2015-11-02T08:50:43.286Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9301 08:50:26.97M 2015-11-02T08:50:43.496Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9297 08:50:27.18M 2015-11-02T08:50:43.712Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.612 1499.9288 08:50:27.38M 2015-11-02T08:50:43.896Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9287 08:50:27.58M 2015-11-02T08:50:44.101Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.611 1499.9285 08:50:27.78M 2015-11-02T08:50:44.306Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.610 1499.9275 08:50:28.00M 2015-11-02T08:50:44.511Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.610 1499.9276 08:50:28.20M 2015-11-02T08:50:44.711Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.492 34.611 1499.9275 08:50:28.40M 2015-11-02T08:50:44.917Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.611 1499.9272 08:50:28.60M 2015-11-02T08:50:45.116Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9280 08:50:28.80M 2015-11-02T08:50:45.321Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.611 1499.9282 08:50:29.01M 2015-11-02T08:50:45.521Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.611 1499.9285 08:50:29.22M 2015-11-02T08:50:45.726Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.611 1499.9280 08:50:29.41M 2015-11-02T08:50:45.931Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.612 1499.9282 08:50:29.61M 2015-11-02T08:50:46.131Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9283 08:50:29.81M 2015-11-02T08:50:46.336Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.494 34.612 1499.9296 08:50:30.03M 2015-11-02T08:50:46.541Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9286 08:50:30.23M 2015-11-02T08:50:46.761Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.494 34.612 1499.9315 08:50:30.43M 2015-11-02T08:50:46.941Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.494 34.613 1499.9314 08:50:30.64M 2015-11-02T08:50:47.146Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9321 08:50:30.82M 2015-11-02T08:50:47.351Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9329 08:50:31.04M 2015-11-02T08:50:47.556Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.613 1499.9327 08:50:31.24M 2015-11-02T08:50:47.757Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.496 34.614 1499.9333 08:50:31.44M 2015-11-02T08:50:47.962Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.495 34.613 1499.9343 08:50:31.64M 2015-11-02T08:50:48.161Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.496 34.613 1499.9349 08:50:31.84M 2015-11-02T08:50:48.366Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.614 1499.9347 08:50:32.06M 2015-11-02T08:50:48.566Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.497 34.614 1499.9355 08:50:32.26M 2015-11-02T08:50:48.771Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.497 34.615 1499.9355 08:50:32.46M 2015-11-02T08:50:48.976Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.497 34.615 1499.9358 08:50:32.66M 2015-11-02T08:50:49.176Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.497 34.615 1499.9364 08:50:32.86M 2015-11-02T08:50:49.381Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.497 34.614 1499.9344 08:50:33.07M 2015-11-02T08:50:49.581Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9335 08:50:33.27M 2015-11-02T08:50:49.786Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9325 08:50:33.47M 2015-11-02T08:50:49.991Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.614 1499.9319 08:50:33.67M 2015-11-02T08:50:50.198Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.614 1499.9319 08:50:33.87M 2015-11-02T08:50:50.414Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.496 34.614 1499.9326 08:50:34.09M 2015-11-02T08:50:50.601Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9337 08:50:34.29M 2015-11-02T08:50:50.801Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.497 34.614 1499.9335 08:50:34.49M 2015-11-02T08:50:51.006Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.497 34.615 1499.9343 08:50:34.69M 2015-11-02T08:50:51.226Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.498 34.615 1499.9351 08:50:34.89M 2015-11-02T08:50:51.411Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.498 34.616 1499.9354 08:50:35.12M 2015-11-02T08:50:51.616Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.498 34.616 1499.9349 08:50:35.30M 2015-11-02T08:50:51.862Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.498 34.616 1499.9349 08:50:35.50M 2015-11-02T08:50:52.016Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.498 34.616 1499.9351 08:50:35.75M 2015-11-02T08:50:52.221Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.616 1499.9352 08:50:35.90M 2015-11-02T08:50:52.426Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.617 1499.9354 08:50:36.12M 2015-11-02T08:50:52.631Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.618 1499.9359 08:50:36.32M 2015-11-02T08:50:52.832Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9321 08:50:36.52M 2015-11-02T08:50:53.037Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9316 08:50:36.72M 2015-11-02T08:50:53.237Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9307 08:50:36.91M 2015-11-02T08:50:53.442Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9299 08:50:37.13M 2015-11-02T08:50:53.647Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.614 1499.9283 08:50:37.33M 2015-11-02T08:50:53.847Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9272 08:50:37.53M 2015-11-02T08:50:54.052Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9279 08:50:37.73M 2015-11-02T08:50:54.251Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9275 08:50:37.93M 2015-11-02T08:50:54.457Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9285 08:50:38.15M 2015-11-02T08:50:54.662Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.615 1499.9291 08:50:38.35M 2015-11-02T08:50:54.862Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.615 1499.9294 08:50:38.55M 2015-11-02T08:50:55.067Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.615 1499.9283 08:50:38.75M 2015-11-02T08:50:55.271Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.614 1499.9283 08:50:38.95M 2015-11-02T08:50:55.472Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.615 1499.9285 08:50:39.16M 2015-11-02T08:50:55.692Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.615 1499.9293 08:50:39.36M 2015-11-02T08:50:55.877Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.494 34.614 1499.9283 08:50:39.58M 2015-11-02T08:50:56.082Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.494 34.613 1499.9285 08:50:39.76M 2015-11-02T08:50:56.282Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.493 34.613 1499.9279 08:50:39.96M 2015-11-02T08:50:56.487Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.613 1499.9280 08:50:40.18M 2015-11-02T08:50:56.692Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9287 08:50:40.38M 2015-11-02T08:50:56.892Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.614 1499.9309 08:50:40.58M 2015-11-02T08:50:57.097Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.496 34.615 1499.9319 08:50:40.78M 2015-11-02T08:50:57.297Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.496 34.615 1499.9327 08:50:41.00M 2015-11-02T08:50:57.502Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.497 34.616 1499.9333 08:50:41.19M 2015-11-02T08:50:57.707Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.497 34.616 1499.9336 08:50:41.39M 2015-11-02T08:50:57.907Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.617 1499.9338 08:50:41.59M 2015-11-02T08:50:58.112Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.617 1499.9344 08:50:41.79M 2015-11-02T08:50:58.312Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.617 1499.9344 08:50:42.01M 2015-11-02T08:50:58.517Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.616 1499.9342 08:50:42.21M 2015-11-02T08:50:58.722Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.616 1499.9337 08:50:42.41M 2015-11-02T08:50:58.927Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.497 34.615 1499.9344 08:50:42.61M 2015-11-02T08:50:59.127Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.499 34.616 1499.9359 08:50:42.81M 2015-11-02T08:50:59.332Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.498 34.616 1499.9362 08:50:43.02M 2015-11-02T08:50:59.532Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.498 34.615 1499.9360 08:50:43.22M 2015-11-02T08:50:59.737Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.498 34.616 1499.9364 08:50:43.42M 2015-11-02T08:50:59.937Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.498 34.616 1499.9360 08:50:43.62M 2015-11-02T08:51:00.157Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.498 34.616 1499.9359 08:50:43.82M 2015-11-02T08:51:00.347Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.499 34.617 1499.9362 08:50:44.06M 2015-11-02T08:51:00.547Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.494 34.612 1499.9302 08:50:44.24M 2015-11-02T08:51:00.752Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.493 34.611 1499.9291 08:50:44.44M 2015-11-02T08:51:00.952Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.611 1499.9286 08:50:44.64M 2015-11-02T08:51:01.157Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.493 34.612 1499.9286 08:50:44.83M 2015-11-02T08:51:01.362Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.493 34.612 1499.9280 08:50:45.05M 2015-11-02T08:51:01.562Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.493 34.611 1499.9279 08:50:45.25M 2015-11-02T08:51:01.767Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.612 1499.9261 08:50:45.45M 2015-11-02T08:51:01.967Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.611 1499.9266 08:50:45.65M 2015-11-02T08:51:02.172Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9276 08:50:45.85M 2015-11-02T08:51:02.377Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.613 1499.9282 08:50:46.07M 2015-11-02T08:51:02.577Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.614 1499.9293 08:50:46.27M 2015-11-02T08:51:02.782Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9287 08:50:46.47M 2015-11-02T08:51:02.987Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9283 08:50:46.66M 2015-11-02T08:51:03.187Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.613 1499.9285 08:50:46.87M 2015-11-02T08:51:03.392Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9288 08:50:47.08M 2015-11-02T08:51:03.592Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9286 08:50:47.28M 2015-11-02T08:51:03.798Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.611 1499.9279 08:50:47.48M 2015-11-02T08:51:03.998Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9320 08:50:47.68M 2015-11-02T08:51:04.202Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9325 08:50:47.88M 2015-11-02T08:51:04.407Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.498 34.617 1499.9342 08:50:48.10M 2015-11-02T08:51:04.628Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.496 34.615 1499.9327 08:50:48.30M 2015-11-02T08:51:04.812Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.500 34.619 1499.9363 08:50:48.51M 2015-11-02T08:51:05.017Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.620 1499.9353 08:50:48.70M 2015-11-02T08:51:05.217Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.620 1499.9351 08:50:48.90M 2015-11-02T08:51:05.422Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.499 34.619 1499.9352 08:50:49.12M 2015-11-02T08:51:05.622Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.500 34.620 1499.9366 08:50:49.31M 2015-11-02T08:51:05.827Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.501 34.621 1499.9366 08:50:49.51M 2015-11-02T08:51:06.027Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.499 34.618 1499.9335 08:50:49.71M 2015-11-02T08:51:06.232Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.618 1499.9324 08:50:49.91M 2015-11-02T08:51:06.432Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.498 34.618 1499.9315 08:50:50.13M 2015-11-02T08:51:06.637Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.497 34.617 1499.9312 08:50:50.33M 2015-11-02T08:51:06.842Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9305 08:50:50.52M 2015-11-02T08:51:07.042Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.493 34.613 1499.9264 08:50:50.73M 2015-11-02T08:51:07.247Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.493 34.613 1499.9272 08:50:50.92M 2015-11-02T08:51:07.452Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9276 08:50:51.14M 2015-11-02T08:51:07.652Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9287 08:50:51.34M 2015-11-02T08:51:07.857Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.614 1499.9293 08:50:51.54M 2015-11-02T08:51:08.057Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9290 08:50:51.74M 2015-11-02T08:51:08.262Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9281 08:50:51.94M 2015-11-02T08:51:08.462Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9274 08:50:52.16M 2015-11-02T08:51:08.667Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9272 08:50:52.35M 2015-11-02T08:51:08.872Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.614 1499.9263 08:50:52.56M 2015-11-02T08:51:09.092Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.495 34.615 1499.9266 08:50:52.76M 2015-11-02T08:51:09.284Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9270 08:50:52.97M 2015-11-02T08:51:09.477Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9277 08:50:53.17M 2015-11-02T08:51:09.682Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9281 08:50:53.37M 2015-11-02T08:51:09.911Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9288 08:50:53.57M 2015-11-02T08:51:10.087Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9287 08:50:53.77M 2015-11-02T08:51:10.292Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.619 1499.9299 08:50:53.97M 2015-11-02T08:51:10.497Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.500 34.620 1499.9316 08:50:54.19M 2015-11-02T08:51:10.702Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.498 34.618 1499.9294 08:50:54.39M 2015-11-02T08:51:10.902Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.498 34.618 1499.9290 08:50:54.59M 2015-11-02T08:51:11.102Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.498 34.618 1499.9291 08:50:54.79M 2015-11-02T08:51:11.307Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.618 1499.9288 08:50:55.00M 2015-11-02T08:51:11.512Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9286 08:50:55.20M 2015-11-02T08:51:11.712Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9276 08:50:55.40M 2015-11-02T08:51:11.917Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.617 1499.9272 08:50:55.60M 2015-11-02T08:51:12.122Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9281 08:50:55.80M 2015-11-02T08:51:12.322Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9274 08:50:56.02M 2015-11-02T08:51:12.527Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9279 08:50:56.22M 2015-11-02T08:51:12.727Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9297 08:50:56.42M 2015-11-02T08:51:12.932Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9292 08:50:56.61M 2015-11-02T08:51:13.137Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.499 34.620 1499.9290 08:50:56.81M 2015-11-02T08:51:13.337Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.500 34.621 1499.9298 08:50:57.03M 2015-11-02T08:51:13.558Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.500 34.621 1499.9301 08:50:57.23M 2015-11-02T08:51:13.742Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.500 34.621 1499.9303 08:50:57.45M 2015-11-02T08:51:13.947Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.621 1499.9308 08:50:57.63M 2015-11-02T08:51:14.147Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.620 1499.9312 08:50:57.83M 2015-11-02T08:51:14.352Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9305 08:50:58.05M 2015-11-02T08:51:14.557Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.619 1499.9299 08:50:58.25M 2015-11-02T08:51:14.759Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.498 34.618 1499.9303 08:50:58.45M 2015-11-02T08:51:14.962Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.497 34.617 1499.9302 08:50:58.65M 2015-11-02T08:51:15.163Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9298 08:50:58.85M 2015-11-02T08:51:15.367Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9302 08:50:59.06M 2015-11-02T08:51:15.573Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.496 34.616 1499.9301 08:50:59.26M 2015-11-02T08:51:15.772Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.495 34.615 1499.9285 08:50:59.46M 2015-11-02T08:51:15.977Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.495 34.615 1499.9277 08:50:59.66M 2015-11-02T08:51:16.177Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.617 1499.9308 08:50:59.86M 2015-11-02T08:51:16.382Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9309 08:51:00.08M 2015-11-02T08:51:16.587Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9308 08:51:00.28M 2015-11-02T08:51:16.788Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.497 34.617 1499.9312 08:51:00.48M 2015-11-02T08:51:16.992Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.497 34.617 1499.9309 08:51:00.68M 2015-11-02T08:51:17.198Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9302 08:51:00.87M 2015-11-02T08:51:17.416Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.497 34.618 1499.9297 08:51:01.09M 2015-11-02T08:51:17.603Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9304 08:51:01.29M 2015-11-02T08:51:17.803Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9299 08:51:01.49M 2015-11-02T08:51:18.028Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9298 08:51:01.69M 2015-11-02T08:51:18.213Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9292 08:51:01.91M 2015-11-02T08:51:18.413Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.618 1499.9296 08:51:02.11M 2015-11-02T08:51:18.617Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9301 08:51:02.31M 2015-11-02T08:51:18.818Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9308 08:51:02.51M 2015-11-02T08:51:19.023Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9315 08:51:02.70M 2015-11-02T08:51:19.228Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9313 08:51:02.90M 2015-11-02T08:51:19.428Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.616 1499.9330 08:51:03.12M 2015-11-02T08:51:19.633Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.616 1499.9336 08:51:03.32M 2015-11-02T08:51:19.833Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9344 08:51:03.52M 2015-11-02T08:51:20.038Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.618 1499.9355 08:51:03.72M 2015-11-02T08:51:20.238Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.618 1499.9358 08:51:03.92M 2015-11-02T08:51:20.443Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9360 08:51:04.14M 2015-11-02T08:51:20.648Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.617 1499.9360 08:51:04.34M 2015-11-02T08:51:20.853Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.504 34.622 1499.9418 08:51:04.53M 2015-11-02T08:51:21.053Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.504 34.621 1499.9420 08:51:04.74M 2015-11-02T08:51:21.258Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9414 08:51:04.93M 2015-11-02T08:51:21.458Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9401 08:51:05.15M 2015-11-02T08:51:21.663Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.620 1499.9392 08:51:05.35M 2015-11-02T08:51:21.863Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.621 1499.9391 08:51:05.55M 2015-11-02T08:51:22.068Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9396 08:51:05.75M 2015-11-02T08:51:22.273Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9397 08:51:05.95M 2015-11-02T08:51:22.493Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.503 34.621 1499.9395 08:51:06.17M 2015-11-02T08:51:22.678Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.503 34.621 1499.9393 08:51:06.39M 2015-11-02T08:51:22.883Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.616 1499.9331 08:51:06.57M 2015-11-02T08:51:23.083Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.615 1499.9330 08:51:06.76M 2015-11-02T08:51:23.288Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.606 1499.9231 08:51:06.96M 2015-11-02T08:51:23.488Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9227 08:51:07.18M 2015-11-02T08:51:23.693Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.609 1499.9268 08:51:07.38M 2015-11-02T08:51:23.898Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9280 08:51:07.58M 2015-11-02T08:51:24.103Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.494 34.613 1499.9293 08:51:07.78M 2015-11-02T08:51:24.303Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9331 08:51:08.00M 2015-11-02T08:51:24.503Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.616 1499.9338 08:51:08.20M 2015-11-02T08:51:24.708Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.615 1499.9342 08:51:08.39M 2015-11-02T08:51:24.914Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.497 34.615 1499.9348 08:51:08.59M 2015-11-02T08:51:25.115Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.497 34.614 1499.9342 08:51:08.80M 2015-11-02T08:51:25.318Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9341 08:51:09.01M 2015-11-02T08:51:25.518Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.496 34.614 1499.9331 08:51:09.21M 2015-11-02T08:51:25.723Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.495 34.613 1499.9323 08:51:09.41M 2015-11-02T08:51:25.923Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.495 34.613 1499.9323 08:51:09.61M 2015-11-02T08:51:26.128Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.495 34.613 1499.9326 08:51:09.81M 2015-11-02T08:51:26.333Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.496 34.614 1499.9325 08:51:10.03M 2015-11-02T08:51:26.538Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.614 1499.9320 08:51:10.23M 2015-11-02T08:51:26.738Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.614 1499.9318 08:51:10.43M 2015-11-02T08:51:26.958Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.495 34.613 1499.9316 08:51:10.62M 2015-11-02T08:51:27.143Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.495 34.613 1499.9313 08:51:10.84M 2015-11-02T08:51:27.348Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.612 1499.9309 08:51:11.04M 2015-11-02T08:51:27.553Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.494 34.612 1499.9309 08:51:11.24M 2015-11-02T08:51:27.753Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.494 34.612 1499.9310 08:51:11.44M 2015-11-02T08:51:27.953Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.494 34.611 1499.9309 08:51:11.64M 2015-11-02T08:51:28.158Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.493 34.611 1499.9302 08:51:11.84M 2015-11-02T08:51:28.363Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.493 34.611 1499.9299 08:51:12.06M 2015-11-02T08:51:28.568Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.493 34.611 1499.9304 08:51:12.26M 2015-11-02T08:51:28.768Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.494 34.615 1499.9222 08:51:12.46M 2015-11-02T08:51:28.973Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.494 34.616 1499.9220 08:51:12.66M 2015-11-02T08:51:29.173Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.495 34.617 1499.9218 08:51:12.85M 2015-11-02T08:51:29.378Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.495 34.617 1499.9203 08:51:13.07M 2015-11-02T08:51:29.583Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.496 34.618 1499.9205 08:51:13.27M 2015-11-02T08:51:29.783Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.497 34.620 1499.9225 08:51:13.47M 2015-11-02T08:51:29.988Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.496 34.619 1499.9211 08:51:13.67M 2015-11-02T08:51:30.193Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.497 34.620 1499.9221 08:51:13.87M 2015-11-02T08:51:30.396Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.497 34.620 1499.9220 08:51:14.09M 2015-11-02T08:51:30.600Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.492 34.615 1499.9176 08:51:14.29M 2015-11-02T08:51:30.798Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.492 34.614 1499.9182 08:51:14.49M 2015-11-02T08:51:31.003Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.491 34.614 1499.9180 08:51:14.68M 2015-11-02T08:51:31.203Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.491 34.613 1499.9186 08:51:14.88M 2015-11-02T08:51:31.428Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.491 34.613 1499.9194 08:51:15.10M 2015-11-02T08:51:31.615Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.491 34.613 1499.9207 08:51:15.32M 2015-11-02T08:51:31.813Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.490 34.611 1499.9205 08:51:15.50M 2015-11-02T08:51:32.018Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.490 34.611 1499.9213 08:51:15.70M 2015-11-02T08:51:32.223Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.490 34.611 1499.9229 08:51:15.90M 2015-11-02T08:51:32.468Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.490 34.610 1499.9229 08:51:16.12M 2015-11-02T08:51:32.628Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.491 34.611 1499.9232 08:51:16.36M 2015-11-02T08:51:32.828Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.491 34.611 1499.9241 08:51:16.52M 2015-11-02T08:51:33.028Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.492 34.612 1499.9247 08:51:16.72M 2015-11-02T08:51:33.235Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.492 34.612 1499.9247 08:51:16.91M 2015-11-02T08:51:33.438Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.492 34.612 1499.9250 08:51:17.13M 2015-11-02T08:51:33.643Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.491 34.612 1499.9237 08:51:17.33M 2015-11-02T08:51:33.843Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.490 34.611 1499.9229 08:51:17.53M 2015-11-02T08:51:34.048Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.490 34.611 1499.9224 08:51:17.73M 2015-11-02T08:51:34.253Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.490 34.611 1499.9226 08:51:17.93M 2015-11-02T08:51:34.453Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.491 34.611 1499.9227 08:51:18.15M 2015-11-02T08:51:34.658Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9330 08:51:18.35M 2015-11-02T08:51:34.858Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9341 08:51:18.55M 2015-11-02T08:51:35.063Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.623 1499.9368 08:51:18.75M 2015-11-02T08:51:35.263Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.503 34.622 1499.9353 08:51:18.94M 2015-11-02T08:51:35.475Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.503 34.622 1499.9360 08:51:19.16M 2015-11-02T08:51:35.675Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.500 34.620 1499.9327 08:51:19.36M 2015-11-02T08:51:35.893Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9341 08:51:19.56M 2015-11-02T08:51:36.081Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9277 08:51:19.78M 2015-11-02T08:51:36.283Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9280 08:51:19.96M 2015-11-02T08:51:36.483Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.495 34.614 1499.9276 08:51:20.18M 2015-11-02T08:51:36.688Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.495 34.616 1499.9224 08:51:20.38M 2015-11-02T08:51:36.888Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.495 34.616 1499.9230 08:51:20.58M 2015-11-02T08:51:37.093Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.494 34.616 1499.9226 08:51:20.77M 2015-11-02T08:51:37.298Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.494 34.615 1499.9218 08:51:20.97M 2015-11-02T08:51:37.543Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.492 34.614 1499.9198 08:51:21.19M 2015-11-02T08:51:37.703Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.497 34.618 1499.9248 08:51:21.44M 2015-11-02T08:51:37.903Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.497 34.619 1499.9255 08:51:21.59M 2015-11-02T08:51:38.108Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.498 34.619 1499.9259 08:51:21.79M 2015-11-02T08:51:38.313Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.499 34.620 1499.9272 08:51:22.01M 2015-11-02T08:51:38.514Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.499 34.620 1499.9299 08:51:22.21M 2015-11-02T08:51:38.719Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.500 34.620 1499.9312 08:51:22.41M 2015-11-02T08:51:38.918Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.500 34.621 1499.9313 08:51:22.61M 2015-11-02T08:51:39.123Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.621 1499.9314 08:51:22.80M 2015-11-02T08:51:39.328Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.499 34.620 1499.9302 08:51:23.02M 2015-11-02T08:51:39.552Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.619 1499.9298 08:51:23.22M 2015-11-02T08:51:39.733Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.499 34.619 1499.9312 08:51:23.42M 2015-11-02T08:51:39.933Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.498 34.618 1499.9313 08:51:23.62M 2015-11-02T08:51:40.138Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9301 08:51:23.82M 2015-11-02T08:51:40.354Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.496 34.617 1499.9291 08:51:24.04M 2015-11-02T08:51:40.543Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.496 34.616 1499.9287 08:51:24.25M 2015-11-02T08:51:40.743Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.496 34.616 1499.9297 08:51:24.44M 2015-11-02T08:51:40.956Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.496 34.616 1499.9298 08:51:24.63M 2015-11-02T08:51:41.153Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.499 34.619 1499.9329 08:51:24.83M 2015-11-02T08:51:41.359Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.499 34.619 1499.9335 08:51:25.05M 2015-11-02T08:51:41.559Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.500 34.620 1499.9349 08:51:25.25M 2015-11-02T08:51:41.764Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.500 34.620 1499.9353 08:51:25.45M 2015-11-02T08:51:41.968Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.500 34.620 1499.9349 08:51:25.65M 2015-11-02T08:51:42.168Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.500 34.619 1499.9351 08:51:25.85M 2015-11-02T08:51:42.374Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9347 08:51:26.07M 2015-11-02T08:51:42.574Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9342 08:51:26.27M 2015-11-02T08:51:42.779Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9344 08:51:26.47M 2015-11-02T08:51:42.984Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.497 34.616 1499.9336 08:51:26.66M 2015-11-02T08:51:43.184Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9320 08:51:26.86M 2015-11-02T08:51:43.389Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9326 08:51:27.08M 2015-11-02T08:51:43.589Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9320 08:51:27.28M 2015-11-02T08:51:43.794Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9307 08:51:27.48M 2015-11-02T08:51:43.994Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9291 08:51:27.68M 2015-11-02T08:51:44.202Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9285 08:51:27.88M 2015-11-02T08:51:44.404Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.613 1499.9270 08:51:28.10M 2015-11-02T08:51:44.604Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.612 1499.9257 08:51:28.30M 2015-11-02T08:51:44.824Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.613 1499.9272 08:51:28.50M 2015-11-02T08:51:45.009Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.612 1499.9290 08:51:28.71M 2015-11-02T08:51:45.214Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9299 08:51:28.89M 2015-11-02T08:51:45.414Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.614 1499.9319 08:51:29.11M 2015-11-02T08:51:45.624Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.616 1499.9341 08:51:29.31M 2015-11-02T08:51:45.824Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9326 08:51:29.51M 2015-11-02T08:51:46.024Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9319 08:51:29.71M 2015-11-02T08:51:46.229Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9309 08:51:29.91M 2015-11-02T08:51:46.435Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9310 08:51:30.13M 2015-11-02T08:51:46.634Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9296 08:51:30.33M 2015-11-02T08:51:46.839Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9288 08:51:30.53M 2015-11-02T08:51:47.044Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9285 08:51:30.72M 2015-11-02T08:51:47.244Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9288 08:51:30.92M 2015-11-02T08:51:47.444Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9291 08:51:31.14M 2015-11-02T08:51:47.694Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9293 08:51:31.34M 2015-11-02T08:51:47.854Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9275 08:51:31.58M 2015-11-02T08:51:48.059Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.614 1499.9258 08:51:31.74M 2015-11-02T08:51:48.259Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.614 1499.9246 08:51:31.94M 2015-11-02T08:51:48.464Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.494 34.614 1499.9246 08:51:32.16M 2015-11-02T08:51:48.664Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.493 34.614 1499.9242 08:51:32.36M 2015-11-02T08:51:48.869Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9241 08:51:32.55M 2015-11-02T08:51:49.075Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.493 34.613 1499.9235 08:51:32.75M 2015-11-02T08:51:49.289Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.618 1499.9302 08:51:32.95M 2015-11-02T08:51:49.479Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.620 1499.9310 08:51:33.19M 2015-11-02T08:51:49.679Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.621 1499.9321 08:51:33.37M 2015-11-02T08:51:49.884Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.621 1499.9337 08:51:33.57M 2015-11-02T08:51:50.089Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.621 1499.9342 08:51:33.77M 2015-11-02T08:51:50.289Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.501 34.621 1499.9340 08:51:33.97M 2015-11-02T08:51:50.494Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.501 34.621 1499.9335 08:51:34.19M 2015-11-02T08:51:50.694Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.500 34.621 1499.9325 08:51:34.39M 2015-11-02T08:51:50.899Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9323 08:51:34.59M 2015-11-02T08:51:51.104Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.615 1499.9261 08:51:34.79M 2015-11-02T08:51:51.309Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.494 34.614 1499.9264 08:51:35.00M 2015-11-02T08:51:51.509Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.613 1499.9250 08:51:35.20M 2015-11-02T08:51:51.715Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.613 1499.9242 08:51:35.40M 2015-11-02T08:51:51.915Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9299 08:51:35.60M 2015-11-02T08:51:52.119Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9293 08:51:35.80M 2015-11-02T08:51:52.319Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9292 08:51:36.02M 2015-11-02T08:51:52.524Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9282 08:51:36.22M 2015-11-02T08:51:52.729Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9279 08:51:36.41M 2015-11-02T08:51:52.929Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9276 08:51:36.62M 2015-11-02T08:51:53.129Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9274 08:51:36.81M 2015-11-02T08:51:53.334Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.610 1499.9266 08:51:37.03M 2015-11-02T08:51:53.539Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9259 08:51:37.23M 2015-11-02T08:51:53.759Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9263 08:51:37.43M 2015-11-02T08:51:53.944Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9326 08:51:37.65M 2015-11-02T08:51:54.144Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.495 34.613 1499.9324 08:51:37.83M 2015-11-02T08:51:54.349Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.612 1499.9312 08:51:38.04M 2015-11-02T08:51:54.555Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.483 34.602 1499.9183 08:51:38.24M 2015-11-02T08:51:54.759Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9203 08:51:38.45M 2015-11-02T08:51:54.959Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.604 1499.9207 08:51:38.64M 2015-11-02T08:51:55.164Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.605 1499.9214 08:51:38.84M 2015-11-02T08:51:55.364Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9221 08:51:39.06M 2015-11-02T08:51:55.569Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9308 08:51:39.26M 2015-11-02T08:51:55.774Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9318 08:51:39.46M 2015-11-02T08:51:55.974Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9323 08:51:39.66M 2015-11-02T08:51:56.179Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9330 08:51:39.86M 2015-11-02T08:51:56.379Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9337 08:51:40.08M 2015-11-02T08:51:56.584Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.618 1499.9338 08:51:40.28M 2015-11-02T08:51:56.784Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9351 08:51:40.47M 2015-11-02T08:51:56.995Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.619 1499.9358 08:51:40.67M 2015-11-02T08:51:57.194Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.619 1499.9351 08:51:40.87M 2015-11-02T08:51:57.397Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.500 34.618 1499.9358 08:51:41.09M 2015-11-02T08:51:57.599Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9288 08:51:41.29M 2015-11-02T08:51:57.844Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.614 1499.9319 08:51:41.49M 2015-11-02T08:51:58.004Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9333 08:51:41.73M 2015-11-02T08:51:58.224Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.497 34.615 1499.9338 08:51:41.89M 2015-11-02T08:51:58.414Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.497 34.615 1499.9351 08:51:42.12M 2015-11-02T08:51:58.614Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.497 34.615 1499.9353 08:51:42.31M 2015-11-02T08:51:58.819Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.498 34.615 1499.9373 08:51:42.50M 2015-11-02T08:51:59.019Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.499 34.616 1499.9386 08:51:42.71M 2015-11-02T08:51:59.224Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.500 34.617 1499.9398 08:51:42.90M 2015-11-02T08:51:59.424Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.617 1499.9385 08:51:43.12M 2015-11-02T08:51:59.629Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.498 34.616 1499.9359 08:51:43.32M 2015-11-02T08:51:59.829Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9331 08:51:43.52M 2015-11-02T08:52:00.034Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.615 1499.9321 08:51:43.72M 2015-11-02T08:52:00.239Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.617 1499.9342 08:51:43.92M 2015-11-02T08:52:00.444Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9315 08:51:44.14M 2015-11-02T08:52:00.644Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9310 08:51:44.34M 2015-11-02T08:52:00.849Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9310 08:51:44.54M 2015-11-02T08:52:01.072Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.491 34.611 1499.9247 08:51:44.73M 2015-11-02T08:52:01.254Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.491 34.611 1499.9237 08:51:44.93M 2015-11-02T08:52:01.459Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.491 34.611 1499.9222 08:51:45.15M 2015-11-02T08:52:01.659Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.490 34.610 1499.9204 08:51:45.35M 2015-11-02T08:52:01.865Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.610 1499.9196 08:51:45.55M 2015-11-02T08:52:02.065Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.488 34.609 1499.9183 08:51:45.75M 2015-11-02T08:52:02.269Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.607 1499.9161 08:51:45.95M 2015-11-02T08:52:02.470Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.606 1499.9143 08:51:46.17M 2015-11-02T08:52:02.695Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.605 1499.9147 08:51:46.37M 2015-11-02T08:52:02.924Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.604 1499.9143 08:51:46.58M 2015-11-02T08:52:03.079Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.603 1499.9137 08:51:46.81M 2015-11-02T08:52:03.312Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.483 34.603 1499.9146 08:51:46.96M 2015-11-02T08:52:03.484Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9148 08:51:47.18M 2015-11-02T08:52:03.689Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9150 08:51:47.38M 2015-11-02T08:52:03.889Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9264 08:51:47.58M 2015-11-02T08:52:04.100Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.494 34.614 1499.9294 08:51:47.78M 2015-11-02T08:52:04.300Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9307 08:51:48.00M 2015-11-02T08:52:04.507Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9304 08:51:48.20M 2015-11-02T08:52:04.705Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.502 34.621 1499.9376 08:51:48.40M 2015-11-02T08:52:04.910Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9381 08:51:48.59M 2015-11-02T08:52:05.110Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9312 08:51:48.79M 2015-11-02T08:52:05.315Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9286 08:51:49.01M 2015-11-02T08:52:05.520Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.612 1499.9266 08:51:49.21M 2015-11-02T08:52:05.720Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9275 08:51:49.41M 2015-11-02T08:52:05.925Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9285 08:51:49.61M 2015-11-02T08:52:06.125Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9266 08:51:49.81M 2015-11-02T08:52:06.330Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.612 1499.9260 08:51:50.02M 2015-11-02T08:52:06.530Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.612 1499.9248 08:51:50.23M 2015-11-02T08:52:06.735Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9240 08:51:50.42M 2015-11-02T08:52:06.940Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9242 08:51:50.62M 2015-11-02T08:52:07.160Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9237 08:51:50.82M 2015-11-02T08:52:07.340Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9231 08:51:51.06M 2015-11-02T08:52:07.550Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9222 08:51:51.24M 2015-11-02T08:52:07.750Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9287 08:51:51.44M 2015-11-02T08:52:07.956Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.616 1499.9291 08:51:51.64M 2015-11-02T08:52:08.156Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9248 08:51:51.84M 2015-11-02T08:52:08.360Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9270 08:51:52.06M 2015-11-02T08:52:08.565Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9271 08:51:52.26M 2015-11-02T08:52:08.765Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9280 08:51:52.45M 2015-11-02T08:52:08.970Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9292 08:51:52.65M 2015-11-02T08:52:09.170Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9296 08:51:52.85M 2015-11-02T08:52:09.375Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.501 34.621 1499.9331 08:51:53.07M 2015-11-02T08:52:09.575Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.501 34.621 1499.9338 08:51:53.27M 2015-11-02T08:52:09.780Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9307 08:51:53.47M 2015-11-02T08:52:09.980Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.501 34.621 1499.9337 08:51:53.67M 2015-11-02T08:52:10.185Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.501 34.621 1499.9344 08:51:53.87M 2015-11-02T08:52:10.390Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.502 34.622 1499.9357 08:51:54.09M 2015-11-02T08:52:10.590Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.502 34.622 1499.9364 08:51:54.28M 2015-11-02T08:52:10.800Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.503 34.623 1499.9368 08:51:54.48M 2015-11-02T08:52:10.995Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.615 1499.9338 08:51:54.69M 2015-11-02T08:52:11.200Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.496 34.614 1499.9336 08:51:54.88M 2015-11-02T08:52:11.405Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9333 08:51:55.10M 2015-11-02T08:52:11.625Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9326 08:51:55.30M 2015-11-02T08:52:11.810Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.496 34.614 1499.9335 08:51:55.52M 2015-11-02T08:52:12.018Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9324 08:51:55.70M 2015-11-02T08:52:12.220Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9310 08:51:55.90M 2015-11-02T08:52:12.420Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9318 08:51:56.12M 2015-11-02T08:52:12.625Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9329 08:51:56.31M 2015-11-02T08:52:12.825Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9327 08:51:56.51M 2015-11-02T08:52:13.076Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9331 08:51:56.71M 2015-11-02T08:52:13.235Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9330 08:51:56.96M 2015-11-02T08:52:13.435Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9274 08:51:57.13M 2015-11-02T08:52:13.640Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9263 08:51:57.33M 2015-11-02T08:52:13.840Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.612 1499.9258 08:51:57.53M 2015-11-02T08:52:14.040Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.614 1499.9283 08:51:57.73M 2015-11-02T08:52:14.250Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9292 08:51:57.92M 2015-11-02T08:52:14.445Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9307 08:51:58.15M 2015-11-02T08:52:14.655Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9324 08:51:58.34M 2015-11-02T08:52:14.855Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9331 08:51:58.54M 2015-11-02T08:52:15.060Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9344 08:51:58.74M 2015-11-02T08:52:15.272Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.501 34.618 1499.9403 08:51:58.94M 2015-11-02T08:52:15.465Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.502 34.619 1499.9420 08:51:59.16M 2015-11-02T08:52:15.670Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.498 34.614 1499.9371 08:51:59.36M 2015-11-02T08:52:15.875Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.496 34.613 1499.9354 08:51:59.56M 2015-11-02T08:52:16.095Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.495 34.611 1499.9349 08:51:59.76M 2015-11-02T08:52:16.283Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.498 34.615 1499.9377 08:51:59.97M 2015-11-02T08:52:16.480Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.499 34.616 1499.9388 08:52:00.18M 2015-11-02T08:52:16.680Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.498 34.615 1499.9384 08:52:00.37M 2015-11-02T08:52:16.885Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.497 34.614 1499.9365 08:52:00.57M 2015-11-02T08:52:17.090Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.496 34.613 1499.9352 08:52:00.77M 2015-11-02T08:52:17.290Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.495 34.613 1499.9341 08:52:00.97M 2015-11-02T08:52:17.495Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.495 34.612 1499.9327 08:52:01.19M 2015-11-02T08:52:17.695Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.494 34.612 1499.9320 08:52:01.39M 2015-11-02T08:52:17.900Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.495 34.613 1499.9315 08:52:01.59M 2015-11-02T08:52:18.150Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.495 34.614 1499.9308 08:52:01.79M 2015-11-02T08:52:18.310Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.614 1499.9301 08:52:02.05M 2015-11-02T08:52:18.510Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.502 34.621 1499.9379 08:52:02.21M 2015-11-02T08:52:18.710Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.503 34.622 1499.9377 08:52:02.40M 2015-11-02T08:52:18.915Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.503 34.622 1499.9370 08:52:02.60M 2015-11-02T08:52:19.120Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.502 34.621 1499.9352 08:52:02.80M 2015-11-02T08:52:19.320Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9344 08:52:03.02M 2015-11-02T08:52:19.525Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9331 08:52:03.22M 2015-11-02T08:52:19.730Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9321 08:52:03.42M 2015-11-02T08:52:19.930Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9312 08:52:03.62M 2015-11-02T08:52:20.135Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9299 08:52:03.82M 2015-11-02T08:52:20.340Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9248 08:52:04.04M 2015-11-02T08:52:20.556Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9244 08:52:04.24M 2015-11-02T08:52:20.745Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9261 08:52:04.45M 2015-11-02T08:52:20.950Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.620 1499.9351 08:52:04.63M 2015-11-02T08:52:21.150Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9352 08:52:04.83M 2015-11-02T08:52:21.350Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9325 08:52:05.05M 2015-11-02T08:52:21.555Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9318 08:52:05.25M 2015-11-02T08:52:21.760Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9309 08:52:05.45M 2015-11-02T08:52:21.960Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9307 08:52:05.65M 2015-11-02T08:52:22.165Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.496 34.615 1499.9297 08:52:05.85M 2015-11-02T08:52:22.370Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.614 1499.9291 08:52:06.07M 2015-11-02T08:52:22.570Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9282 08:52:06.27M 2015-11-02T08:52:22.775Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9282 08:52:06.46M 2015-11-02T08:52:22.975Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9290 08:52:06.66M 2015-11-02T08:52:23.230Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9293 08:52:06.86M 2015-11-02T08:52:23.385Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.617 1499.9302 08:52:07.13M 2015-11-02T08:52:23.585Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.617 1499.9298 08:52:07.28M 2015-11-02T08:52:23.790Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9285 08:52:07.48M 2015-11-02T08:52:23.998Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9271 08:52:07.68M 2015-11-02T08:52:24.198Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.501 34.621 1499.9320 08:52:07.88M 2015-11-02T08:52:24.409Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.621 1499.9305 08:52:08.10M 2015-11-02T08:52:24.615Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9301 08:52:08.29M 2015-11-02T08:52:24.805Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.620 1499.9293 08:52:08.50M 2015-11-02T08:52:25.025Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9310 08:52:08.69M 2015-11-02T08:52:25.210Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.619 1499.9302 08:52:08.91M 2015-11-02T08:52:25.410Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.620 1499.9308 08:52:09.11M 2015-11-02T08:52:25.615Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.621 1499.9325 08:52:09.31M 2015-11-02T08:52:25.820Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.492 34.613 1499.9241 08:52:09.51M 2015-11-02T08:52:26.020Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.492 34.612 1499.9232 08:52:09.71M 2015-11-02T08:52:26.225Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.491 34.612 1499.9220 08:52:09.91M 2015-11-02T08:52:26.425Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.491 34.612 1499.9229 08:52:10.13M 2015-11-02T08:52:26.630Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.491 34.611 1499.9224 08:52:10.32M 2015-11-02T08:52:26.836Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.490 34.610 1499.9216 08:52:10.52M 2015-11-02T08:52:27.035Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.490 34.610 1499.9224 08:52:10.72M 2015-11-02T08:52:27.241Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.489 34.610 1499.9219 08:52:10.92M 2015-11-02T08:52:27.446Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.490 34.610 1499.9229 08:52:11.14M 2015-11-02T08:52:27.646Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.611 1499.9246 08:52:11.34M 2015-11-02T08:52:27.851Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.497 34.617 1499.9312 08:52:11.54M 2015-11-02T08:52:28.051Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.496 34.616 1499.9297 08:52:11.74M 2015-11-02T08:52:28.256Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.616 1499.9297 08:52:11.94M 2015-11-02T08:52:28.461Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.496 34.616 1499.9297 08:52:12.16M 2015-11-02T08:52:28.661Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.616 1499.9297 08:52:12.35M 2015-11-02T08:52:28.866Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9343 08:52:12.55M 2015-11-02T08:52:29.066Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.620 1499.9354 08:52:12.75M 2015-11-02T08:52:29.272Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.619 1499.9344 08:52:12.95M 2015-11-02T08:52:29.491Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9333 08:52:13.17M 2015-11-02T08:52:29.676Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.499 34.619 1499.9331 08:52:13.39M 2015-11-02T08:52:29.881Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.619 1499.9327 08:52:13.57M 2015-11-02T08:52:30.086Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9320 08:52:13.77M 2015-11-02T08:52:30.286Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9309 08:52:13.97M 2015-11-02T08:52:30.491Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9309 08:52:14.18M 2015-11-02T08:52:30.691Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9303 08:52:14.38M 2015-11-02T08:52:30.896Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9343 08:52:14.58M 2015-11-02T08:52:31.101Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.615 1499.9340 08:52:14.78M 2015-11-02T08:52:31.301Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9333 08:52:15.00M 2015-11-02T08:52:31.506Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.496 34.614 1499.9333 08:52:15.20M 2015-11-02T08:52:31.711Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.496 34.613 1499.9326 08:52:15.40M 2015-11-02T08:52:31.911Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.495 34.613 1499.9316 08:52:15.60M 2015-11-02T08:52:32.116Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.613 1499.9310 08:52:15.80M 2015-11-02T08:52:32.316Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.495 34.613 1499.9307 08:52:16.02M 2015-11-02T08:52:32.521Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.613 1499.9302 08:52:16.22M 2015-11-02T08:52:32.726Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9291 08:52:16.42M 2015-11-02T08:52:32.926Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.615 1499.9277 08:52:16.61M 2015-11-02T08:52:33.131Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.501 34.620 1499.9324 08:52:16.81M 2015-11-02T08:52:33.331Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.501 34.621 1499.9327 08:52:17.03M 2015-11-02T08:52:33.536Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.502 34.622 1499.9331 08:52:17.23M 2015-11-02T08:52:33.741Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.508 34.628 1499.9396 08:52:17.43M 2015-11-02T08:52:33.957Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.508 34.628 1499.9396 08:52:17.63M 2015-11-02T08:52:34.141Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.508 34.631 1499.9330 08:52:17.84M 2015-11-02T08:52:34.346Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.500 34.623 1499.9233 08:52:18.04M 2015-11-02T08:52:34.551Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.499 34.622 1499.9213 08:52:18.24M 2015-11-02T08:52:34.751Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.497 34.621 1499.9197 08:52:18.44M 2015-11-02T08:52:34.956Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.498 34.622 1499.9207 08:52:18.64M 2015-11-02T08:52:35.161Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.499 34.623 1499.9220 08:52:18.84M 2015-11-02T08:52:35.361Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.500 34.623 1499.9225 08:52:19.06M 2015-11-02T08:52:35.566Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.501 34.624 1499.9236 08:52:19.26M 2015-11-02T08:52:35.771Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.501 34.625 1499.9248 08:52:19.46M 2015-11-02T08:52:35.971Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.502 34.625 1499.9268 08:52:19.66M 2015-11-02T08:52:36.176Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.503 34.626 1499.9288 08:52:19.86M 2015-11-02T08:52:36.381Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.504 34.626 1499.9314 08:52:20.08M 2015-11-02T08:52:36.581Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.500 34.622 1499.9282 08:52:20.28M 2015-11-02T08:52:36.786Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.500 34.621 1499.9296 08:52:20.47M 2015-11-02T08:52:36.986Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.499 34.620 1499.9308 08:52:20.67M 2015-11-02T08:52:37.191Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.498 34.619 1499.9298 08:52:20.87M 2015-11-02T08:52:37.391Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.498 34.617 1499.9310 08:52:21.09M 2015-11-02T08:52:37.597Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9321 08:52:21.29M 2015-11-02T08:52:37.798Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9332 08:52:21.49M 2015-11-02T08:52:38.001Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.615 1499.9330 08:52:21.69M 2015-11-02T08:52:38.206Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9336 08:52:21.88M 2015-11-02T08:52:38.426Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.615 1499.9320 08:52:22.11M 2015-11-02T08:52:38.611Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.618 1499.9355 08:52:22.32M 2015-11-02T08:52:38.811Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.619 1499.9363 08:52:22.50M 2015-11-02T08:52:39.016Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.619 1499.9363 08:52:22.70M 2015-11-02T08:52:39.221Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.620 1499.9370 08:52:22.90M 2015-11-02T08:52:39.421Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.620 1499.9370 08:52:23.12M 2015-11-02T08:52:39.626Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.621 1499.9371 08:52:23.32M 2015-11-02T08:52:39.826Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.621 1499.9373 08:52:23.52M 2015-11-02T08:52:40.031Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9275 08:52:23.72M 2015-11-02T08:52:40.236Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9270 08:52:23.91M 2015-11-02T08:52:40.436Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9264 08:52:24.14M 2015-11-02T08:52:40.641Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.613 1499.9265 08:52:24.33M 2015-11-02T08:52:40.846Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.620 1499.9329 08:52:24.53M 2015-11-02T08:52:41.051Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.501 34.618 1499.9424 08:52:24.73M 2015-11-02T08:52:41.251Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.501 34.617 1499.9424 08:52:24.93M 2015-11-02T08:52:41.451Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.500 34.617 1499.9421 08:52:25.15M 2015-11-02T08:52:41.672Z|I-OCEAN7-304-XXXX| 28.02 12.926 40.500 34.616 1499.9425 08:52:25.35M 2015-11-02T08:52:41.861Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.500 34.616 1499.9417 08:52:25.55M 2015-11-02T08:52:42.061Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.499 34.615 1499.9404 08:52:25.75M 2015-11-02T08:52:42.272Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.498 34.615 1499.9387 08:52:25.95M 2015-11-02T08:52:42.466Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.497 34.614 1499.9375 08:52:26.16M 2015-11-02T08:52:42.671Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.497 34.614 1499.9358 08:52:26.36M 2015-11-02T08:52:42.891Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.614 1499.9352 08:52:26.56M 2015-11-02T08:52:43.076Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.614 1499.9349 08:52:26.78M 2015-11-02T08:52:43.284Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.496 34.614 1499.9343 08:52:26.96M 2015-11-02T08:52:43.481Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.496 34.614 1499.9337 08:52:27.18M 2015-11-02T08:52:43.686Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.496 34.614 1499.9332 08:52:27.38M 2015-11-02T08:52:43.891Z|I-OCEAN7-304-XXXX| 28.04 12.926 40.496 34.612 1499.9387 08:52:27.58M 2015-11-02T08:52:44.091Z|I-OCEAN7-304-XXXX| 28.01 12.926 40.496 34.611 1499.9396 08:52:27.78M 2015-11-02T08:52:44.296Z|I-OCEAN7-304-XXXX| 28.06 12.927 40.496 34.611 1499.9406 08:52:28.00M 2015-11-02T08:52:44.512Z|I-OCEAN7-304-XXXX| 28.02 12.927 40.496 34.610 1499.9404 08:52:28.20M 2015-11-02T08:52:44.701Z|I-OCEAN7-304-XXXX| 28.04 12.927 40.495 34.610 1499.9401 08:52:28.39M 2015-11-02T08:52:44.906Z|I-OCEAN7-304-XXXX| 28.06 12.927 40.495 34.610 1499.9399 08:52:28.59M 2015-11-02T08:52:45.106Z|I-OCEAN7-304-XXXX| 28.03 12.927 40.496 34.611 1499.9399 08:52:28.79M 2015-11-02T08:52:45.311Z|I-OCEAN7-304-XXXX| 28.03 12.927 40.495 34.610 1499.9384 08:52:29.01M 2015-11-02T08:52:45.516Z|I-OCEAN7-304-XXXX| 28.03 12.926 40.495 34.611 1499.9375 08:52:29.21M 2015-11-02T08:52:45.716Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.495 34.611 1499.9365 08:52:29.41M 2015-11-02T08:52:45.921Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.496 34.612 1499.9360 08:52:29.61M 2015-11-02T08:52:46.121Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.495 34.613 1499.9353 08:52:29.81M 2015-11-02T08:52:46.326Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.613 1499.9340 08:52:30.02M 2015-11-02T08:52:46.526Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.614 1499.9332 08:52:30.22M 2015-11-02T08:52:46.731Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.614 1499.9327 08:52:30.42M 2015-11-02T08:52:46.936Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.615 1499.9320 08:52:30.62M 2015-11-02T08:52:47.141Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9319 08:52:30.82M 2015-11-02T08:52:47.361Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.614 1499.9293 08:52:31.04M 2015-11-02T08:52:47.541Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9318 08:52:31.26M 2015-11-02T08:52:47.747Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.619 1499.9326 08:52:31.44M 2015-11-02T08:52:47.951Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9337 08:52:31.64M 2015-11-02T08:52:48.156Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.620 1499.9332 08:52:31.84M 2015-11-02T08:52:48.358Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.505 34.624 1499.9391 08:52:32.06M 2015-11-02T08:52:48.556Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.506 34.625 1499.9399 08:52:32.25M 2015-11-02T08:52:48.761Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9353 08:52:32.45M 2015-11-02T08:52:48.966Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.620 1499.9347 08:52:32.65M 2015-11-02T08:52:49.167Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.619 1499.9336 08:52:32.85M 2015-11-02T08:52:49.371Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9330 08:52:33.07M 2015-11-02T08:52:49.577Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9346 08:52:33.27M 2015-11-02T08:52:49.782Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9298 08:52:33.47M 2015-11-02T08:52:49.981Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9298 08:52:33.67M 2015-11-02T08:52:50.186Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9286 08:52:33.87M 2015-11-02T08:52:50.386Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9281 08:52:34.09M 2015-11-02T08:52:50.591Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.611 1499.9283 08:52:34.28M 2015-11-02T08:52:50.791Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.492 34.610 1499.9290 08:52:34.48M 2015-11-02T08:52:50.998Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.492 34.610 1499.9283 08:52:34.68M 2015-11-02T08:52:51.202Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.491 34.609 1499.9279 08:52:34.88M 2015-11-02T08:52:51.401Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.492 34.610 1499.9281 08:52:35.10M 2015-11-02T08:52:51.607Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.492 34.610 1499.9288 08:52:35.30M 2015-11-02T08:52:51.827Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.612 1499.9299 08:52:35.50M 2015-11-02T08:52:52.012Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.612 1499.9308 08:52:35.71M 2015-11-02T08:52:52.217Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.613 1499.9312 08:52:35.90M 2015-11-02T08:52:52.417Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9314 08:52:36.12M 2015-11-02T08:52:52.622Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9382 08:52:36.31M 2015-11-02T08:52:52.822Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.620 1499.9396 08:52:36.51M 2015-11-02T08:52:53.027Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9370 08:52:36.71M 2015-11-02T08:52:53.227Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.618 1499.9362 08:52:36.91M 2015-11-02T08:52:53.432Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.618 1499.9358 08:52:37.13M 2015-11-02T08:52:53.637Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9348 08:52:37.33M 2015-11-02T08:52:53.837Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9347 08:52:37.53M 2015-11-02T08:52:54.042Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9271 08:52:37.73M 2015-11-02T08:52:54.242Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.612 1499.9272 08:52:37.92M 2015-11-02T08:52:54.447Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9268 08:52:38.14M 2015-11-02T08:52:54.652Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9270 08:52:38.34M 2015-11-02T08:52:54.852Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9276 08:52:38.54M 2015-11-02T08:52:55.057Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.613 1499.9269 08:52:38.74M 2015-11-02T08:52:55.257Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9253 08:52:38.94M 2015-11-02T08:52:55.462Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.492 34.612 1499.9233 08:52:39.16M 2015-11-02T08:52:55.662Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.492 34.613 1499.9233 08:52:39.36M 2015-11-02T08:52:55.867Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.493 34.614 1499.9250 08:52:39.56M 2015-11-02T08:52:56.072Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.494 34.614 1499.9255 08:52:39.76M 2015-11-02T08:52:56.292Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.616 1499.9250 08:52:39.96M 2015-11-02T08:52:56.477Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.617 1499.9269 08:52:40.19M 2015-11-02T08:52:56.682Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.618 1499.9281 08:52:40.37M 2015-11-02T08:52:56.887Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.498 34.619 1499.9285 08:52:40.57M 2015-11-02T08:52:57.087Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.499 34.620 1499.9287 08:52:40.77M 2015-11-02T08:52:57.292Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.500 34.621 1499.9299 08:52:40.97M 2015-11-02T08:52:57.492Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.497 34.619 1499.9270 08:52:41.19M 2015-11-02T08:52:57.697Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.497 34.618 1499.9265 08:52:41.39M 2015-11-02T08:52:57.902Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.496 34.617 1499.9260 08:52:41.59M 2015-11-02T08:52:58.102Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.496 34.617 1499.9255 08:52:41.79M 2015-11-02T08:52:58.307Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.617 1499.9275 08:52:42.01M 2015-11-02T08:52:58.507Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.617 1499.9269 08:52:42.20M 2015-11-02T08:52:58.757Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9276 08:52:42.40M 2015-11-02T08:52:58.918Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9279 08:52:42.65M 2015-11-02T08:52:59.117Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.498 34.618 1499.9288 08:52:42.80M 2015-11-02T08:52:59.322Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.495 34.616 1499.9263 08:52:43.02M 2015-11-02T08:52:59.529Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9302 08:52:43.22M 2015-11-02T08:52:59.727Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.619 1499.9302 08:52:43.42M 2015-11-02T08:52:59.927Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.619 1499.9307 08:52:43.62M 2015-11-02T08:53:00.127Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9316 08:52:43.82M 2015-11-02T08:53:00.337Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.618 1499.9315 08:52:44.03M 2015-11-02T08:53:00.542Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9316 08:52:44.23M 2015-11-02T08:53:00.759Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.495 34.613 1499.9288 08:52:44.43M 2015-11-02T08:53:00.942Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.613 1499.9294 08:52:44.65M 2015-11-02T08:53:01.147Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.613 1499.9292 08:52:44.83M 2015-11-02T08:53:01.352Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.613 1499.9282 08:52:45.05M 2015-11-02T08:53:01.552Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9281 08:52:45.25M 2015-11-02T08:53:01.757Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9270 08:52:45.45M 2015-11-02T08:53:01.957Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9269 08:52:45.65M 2015-11-02T08:53:02.162Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.491 34.611 1499.9255 08:52:45.84M 2015-11-02T08:53:02.367Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.610 1499.9241 08:52:46.07M 2015-11-02T08:53:02.567Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9236 08:52:46.26M 2015-11-02T08:53:02.772Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.492 34.611 1499.9258 08:52:46.46M 2015-11-02T08:53:02.972Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.491 34.611 1499.9263 08:52:46.66M 2015-11-02T08:53:03.177Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.492 34.612 1499.9259 08:52:46.86M 2015-11-02T08:53:03.377Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.492 34.612 1499.9264 08:52:47.08M 2015-11-02T08:53:03.587Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.492 34.612 1499.9261 08:52:47.28M 2015-11-02T08:53:03.787Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.497 34.617 1499.9312 08:52:47.48M 2015-11-02T08:53:03.992Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.497 34.617 1499.9309 08:52:47.68M 2015-11-02T08:53:04.192Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.617 1499.9303 08:52:47.88M 2015-11-02T08:53:04.398Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.616 1499.9313 08:52:48.09M 2015-11-02T08:53:04.597Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.617 1499.9329 08:52:48.29M 2015-11-02T08:53:04.802Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.498 34.618 1499.9335 08:52:48.49M 2015-11-02T08:53:05.007Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.618 1499.9333 08:52:48.69M 2015-11-02T08:53:05.222Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9338 08:52:48.89M 2015-11-02T08:53:05.412Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9342 08:52:49.13M 2015-11-02T08:53:05.612Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.499 34.618 1499.9338 08:52:49.31M 2015-11-02T08:53:05.817Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.499 34.619 1499.9342 08:52:49.51M 2015-11-02T08:53:06.022Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9335 08:52:49.71M 2015-11-02T08:53:06.227Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9342 08:52:49.91M 2015-11-02T08:53:06.427Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9313 08:52:50.13M 2015-11-02T08:53:06.627Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9319 08:52:50.32M 2015-11-02T08:53:06.832Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9321 08:52:50.52M 2015-11-02T08:53:07.037Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9309 08:52:50.72M 2015-11-02T08:53:07.237Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.617 1499.9307 08:52:50.92M 2015-11-02T08:53:07.449Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.617 1499.9297 08:52:51.14M 2015-11-02T08:53:07.642Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9286 08:52:51.34M 2015-11-02T08:53:07.847Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9285 08:52:51.54M 2015-11-02T08:53:08.052Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.617 1499.9283 08:52:51.74M 2015-11-02T08:53:08.252Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.616 1499.9313 08:52:51.94M 2015-11-02T08:53:08.452Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.617 1499.9323 08:52:52.15M 2015-11-02T08:53:08.672Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.617 1499.9329 08:52:52.35M 2015-11-02T08:53:08.862Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.618 1499.9338 08:52:52.55M 2015-11-02T08:53:09.067Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9338 08:52:52.75M 2015-11-02T08:53:09.267Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9338 08:52:52.95M 2015-11-02T08:53:09.472Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9340 08:52:53.17M 2015-11-02T08:53:09.692Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.617 1499.9341 08:52:53.37M 2015-11-02T08:53:09.877Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.616 1499.9333 08:52:53.58M 2015-11-02T08:53:10.082Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.617 1499.9340 08:52:53.77M 2015-11-02T08:53:10.283Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9343 08:52:53.96M 2015-11-02T08:53:10.487Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.617 1499.9343 08:52:54.18M 2015-11-02T08:53:10.708Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9340 08:52:54.38M 2015-11-02T08:53:10.892Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9329 08:52:54.58M 2015-11-02T08:53:11.097Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9318 08:52:54.78M 2015-11-02T08:53:11.297Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9297 08:52:55.00M 2015-11-02T08:53:11.502Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.617 1499.9282 08:52:55.20M 2015-11-02T08:53:11.707Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.617 1499.9282 08:52:55.40M 2015-11-02T08:53:11.907Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9274 08:52:55.60M 2015-11-02T08:53:12.112Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9272 08:52:55.80M 2015-11-02T08:53:12.312Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9271 08:52:56.01M 2015-11-02T08:53:12.512Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9264 08:52:56.21M 2015-11-02T08:53:12.718Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.615 1499.9255 08:52:56.41M 2015-11-02T08:53:12.923Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.614 1499.9247 08:52:56.61M 2015-11-02T08:53:13.127Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.613 1499.9240 08:52:56.81M 2015-11-02T08:53:13.327Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9280 08:52:57.03M 2015-11-02T08:53:13.532Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9277 08:52:57.23M 2015-11-02T08:53:13.742Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9276 08:52:57.43M 2015-11-02T08:53:13.937Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9291 08:52:57.62M 2015-11-02T08:53:14.158Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9315 08:52:57.82M 2015-11-02T08:53:14.348Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9346 08:52:58.06M 2015-11-02T08:53:14.548Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9364 08:52:58.24M 2015-11-02T08:53:14.753Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9381 08:52:58.44M 2015-11-02T08:53:14.953Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.621 1499.9387 08:52:58.64M 2015-11-02T08:53:15.158Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9407 08:52:58.84M 2015-11-02T08:53:15.359Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9404 08:52:59.06M 2015-11-02T08:53:15.562Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.619 1499.9401 08:52:59.26M 2015-11-02T08:53:15.768Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.502 34.619 1499.9401 08:52:59.45M 2015-11-02T08:53:15.968Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9398 08:52:59.66M 2015-11-02T08:53:16.173Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.500 34.617 1499.9379 08:52:59.85M 2015-11-02T08:53:16.373Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.499 34.616 1499.9360 08:53:00.07M 2015-11-02T08:53:16.578Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.498 34.615 1499.9352 08:53:00.27M 2015-11-02T08:53:16.783Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.496 34.614 1499.9333 08:53:00.47M 2015-11-02T08:53:16.983Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.496 34.614 1499.9325 08:53:00.67M 2015-11-02T08:53:17.188Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9321 08:53:00.87M 2015-11-02T08:53:17.388Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9308 08:53:01.09M 2015-11-02T08:53:17.593Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9324 08:53:01.29M 2015-11-02T08:53:17.798Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9324 08:53:01.49M 2015-11-02T08:53:18.001Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.490 34.608 1499.9281 08:53:01.69M 2015-11-02T08:53:18.203Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.489 34.607 1499.9279 08:53:01.88M 2015-11-02T08:53:18.403Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.489 34.607 1499.9282 08:53:02.10M 2015-11-02T08:53:18.623Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.489 34.607 1499.9281 08:53:02.30M 2015-11-02T08:53:18.813Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.489 34.607 1499.9271 08:53:02.52M 2015-11-02T08:53:19.013Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.489 34.607 1499.9279 08:53:02.70M 2015-11-02T08:53:19.218Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.489 34.607 1499.9271 08:53:02.90M 2015-11-02T08:53:19.418Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.490 34.608 1499.9275 08:53:03.12M 2015-11-02T08:53:19.623Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.491 34.609 1499.9282 08:53:03.32M 2015-11-02T08:53:19.828Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.492 34.610 1499.9282 08:53:03.52M 2015-11-02T08:53:20.028Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.492 34.611 1499.9276 08:53:03.72M 2015-11-02T08:53:20.245Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9283 08:53:03.92M 2015-11-02T08:53:20.438Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.613 1499.9297 08:53:04.13M 2015-11-02T08:53:20.638Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.492 34.611 1499.9271 08:53:04.33M 2015-11-02T08:53:20.872Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.493 34.613 1499.9288 08:53:04.53M 2015-11-02T08:53:21.043Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.614 1499.9301 08:53:04.73M 2015-11-02T08:53:21.248Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.615 1499.9313 08:53:04.93M 2015-11-02T08:53:21.448Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9325 08:53:05.15M 2015-11-02T08:53:21.653Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9343 08:53:05.35M 2015-11-02T08:53:21.853Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9349 08:53:05.55M 2015-11-02T08:53:22.058Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.619 1499.9354 08:53:05.74M 2015-11-02T08:53:22.263Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.507 34.625 1499.9431 08:53:05.95M 2015-11-02T08:53:22.463Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.507 34.626 1499.9448 08:53:06.16M 2015-11-02T08:53:22.668Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.508 34.626 1499.9451 08:53:06.36M 2015-11-02T08:53:22.875Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.508 34.626 1499.9449 08:53:06.56M 2015-11-02T08:53:23.093Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.507 34.626 1499.9434 08:53:06.76M 2015-11-02T08:53:23.278Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.507 34.625 1499.9426 08:53:07.98M 2015-11-02T08:53:23.483Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9357 08:53:07.18M 2015-11-02T08:53:23.683Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.500 34.619 1499.9331 08:53:07.38M 2015-11-02T08:53:23.883Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9318 08:53:07.58M 2015-11-02T08:53:24.093Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9314 08:53:07.77M 2015-11-02T08:53:24.293Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.616 1499.9313 08:53:08.98M 2015-11-02T08:53:24.498Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.496 34.615 1499.9305 08:53:08.19M 2015-11-02T08:53:24.693Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9363 08:53:08.39M 2015-11-02T08:53:24.903Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.503 34.622 1499.9374 08:53:08.59M 2015-11-02T08:53:25.103Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.504 34.623 1499.9376 08:53:08.79M 2015-11-02T08:53:25.308Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.624 1499.9386 08:53:09.01M 2015-11-02T08:53:25.514Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.505 34.624 1499.9385 08:53:09.21M 2015-11-02T08:53:25.715Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.505 34.625 1499.9377 08:53:09.41M 2015-11-02T08:53:25.918Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.505 34.625 1499.9375 08:53:09.61M 2015-11-02T08:53:26.123Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.501 34.620 1499.9326 08:53:09.80M 2015-11-02T08:53:26.323Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.619 1499.9316 08:53:10.03M 2015-11-02T08:53:26.523Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9309 08:53:10.22M 2015-11-02T08:53:26.728Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9304 08:53:10.42M 2015-11-02T08:53:26.933Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.612 1499.9264 08:53:10.62M 2015-11-02T08:53:27.133Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.613 1499.9265 08:53:10.82M 2015-11-02T08:53:27.338Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.613 1499.9272 08:53:11.04M 2015-11-02T08:53:27.558Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9276 08:53:11.24M 2015-11-02T08:53:27.748Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9283 08:53:11.45M 2015-11-02T08:53:27.948Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9304 08:53:11.64M 2015-11-02T08:53:28.148Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9299 08:53:11.83M 2015-11-02T08:53:28.353Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9303 08:53:12.05M 2015-11-02T08:53:28.558Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9307 08:53:12.25M 2015-11-02T08:53:28.760Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9309 08:53:12.45M 2015-11-02T08:53:28.963Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9314 08:53:12.65M 2015-11-02T08:53:29.163Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9305 08:53:12.85M 2015-11-02T08:53:29.374Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9308 08:53:13.07M 2015-11-02T08:53:29.573Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.617 1499.9316 08:53:13.27M 2015-11-02T08:53:29.773Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.618 1499.9314 08:53:13.47M 2015-11-02T08:53:29.978Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.618 1499.9316 08:53:13.67M 2015-11-02T08:53:30.178Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.620 1499.9319 08:53:13.87M 2015-11-02T08:53:30.383Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.498 34.618 1499.9293 08:53:14.08M 2015-11-02T08:53:30.588Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.497 34.617 1499.9285 08:53:14.28M 2015-11-02T08:53:30.796Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.496 34.617 1499.9279 08:53:14.48M 2015-11-02T08:53:30.993Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.497 34.617 1499.9296 08:53:14.68M 2015-11-02T08:53:31.193Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.497 34.618 1499.9305 08:53:14.88M 2015-11-02T08:53:31.398Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.498 34.618 1499.9312 08:53:15.10M 2015-11-02T08:53:31.600Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.499 34.620 1499.9327 08:53:15.30M 2015-11-02T08:53:31.803Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.501 34.621 1499.9341 08:53:15.50M 2015-11-02T08:53:32.023Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.502 34.622 1499.9340 08:53:15.70M 2015-11-02T08:53:32.213Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.503 34.624 1499.9358 08:53:15.91M 2015-11-02T08:53:32.413Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.504 34.624 1499.9363 08:53:16.11M 2015-11-02T08:53:32.618Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.504 34.624 1499.9366 08:53:16.31M 2015-11-02T08:53:32.818Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.504 34.624 1499.9364 08:53:16.51M 2015-11-02T08:53:33.023Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.503 34.624 1499.9357 08:53:16.71M 2015-11-02T08:53:33.223Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.502 34.623 1499.9348 08:53:16.91M 2015-11-02T08:53:33.434Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.501 34.621 1499.9321 08:53:17.13M 2015-11-02T08:53:33.635Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.501 34.621 1499.9308 08:53:17.33M 2015-11-02T08:53:33.835Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9301 08:53:17.53M 2015-11-02T08:53:34.038Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.620 1499.9299 08:53:17.72M 2015-11-02T08:53:34.243Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.500 34.620 1499.9294 08:53:17.92M 2015-11-02T08:53:34.443Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.621 1499.9304 08:53:18.14M 2015-11-02T08:53:34.648Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.498 34.619 1499.9290 08:53:18.34M 2015-11-02T08:53:34.853Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.497 34.618 1499.9279 08:53:18.54M 2015-11-02T08:53:35.053Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.616 1499.9265 08:53:18.74M 2015-11-02T08:53:35.258Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.616 1499.9265 08:53:18.94M 2015-11-02T08:53:35.458Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.496 34.616 1499.9259 08:53:19.16M 2015-11-02T08:53:35.663Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.496 34.616 1499.9260 08:53:19.36M 2015-11-02T08:53:35.863Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.496 34.616 1499.9268 08:53:19.56M 2015-11-02T08:53:36.068Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.497 34.617 1499.9271 08:53:19.75M 2015-11-02T08:53:36.275Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.497 34.617 1499.9275 08:53:19.95M 2015-11-02T08:53:36.493Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.617 1499.9302 08:53:20.17M 2015-11-02T08:53:36.678Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9307 08:53:20.39M 2015-11-02T08:53:36.878Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9305 08:53:20.57M 2015-11-02T08:53:37.084Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.499 34.619 1499.9309 08:53:20.77M 2015-11-02T08:53:37.283Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9324 08:53:20.97M 2015-11-02T08:53:37.489Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9321 08:53:21.19M 2015-11-02T08:53:37.694Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9314 08:53:21.38M 2015-11-02T08:53:37.899Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9316 08:53:21.59M 2015-11-02T08:53:38.098Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9313 08:53:21.79M 2015-11-02T08:53:38.304Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9324 08:53:22.00M 2015-11-02T08:53:38.504Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.501 34.621 1499.9330 08:53:22.20M 2015-11-02T08:53:38.709Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.501 34.621 1499.9333 08:53:22.40M 2015-11-02T08:53:38.914Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.502 34.622 1499.9348 08:53:22.60M 2015-11-02T08:53:39.115Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.502 34.622 1499.9342 08:53:22.80M 2015-11-02T08:53:39.314Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.502 34.622 1499.9342 08:53:23.02M 2015-11-02T08:53:39.519Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.502 34.622 1499.9335 08:53:23.22M 2015-11-02T08:53:39.724Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.501 34.621 1499.9330 08:53:23.42M 2015-11-02T08:53:39.929Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.501 34.621 1499.9327 08:53:23.62M 2015-11-02T08:53:40.129Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.500 34.620 1499.9324 08:53:23.82M 2015-11-02T08:53:40.334Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9310 08:53:24.03M 2015-11-02T08:53:40.539Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.500 34.620 1499.9319 08:53:24.23M 2015-11-02T08:53:40.748Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.499 34.620 1499.9325 08:53:24.43M 2015-11-02T08:53:40.959Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.499 34.620 1499.9319 08:53:24.63M 2015-11-02T08:53:41.144Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.620 1499.9321 08:53:24.85M 2015-11-02T08:53:41.349Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.499 34.619 1499.9324 08:53:25.05M 2015-11-02T08:53:41.549Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.499 34.619 1499.9327 08:53:25.25M 2015-11-02T08:53:41.749Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.619 1499.9335 08:53:25.44M 2015-11-02T08:53:41.954Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.613 1499.9266 08:53:25.64M 2015-11-02T08:53:42.159Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.613 1499.9269 08:53:25.84M 2015-11-02T08:53:42.359Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.493 34.613 1499.9279 08:53:26.06M 2015-11-02T08:53:42.564Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.494 34.613 1499.9283 08:53:26.26M 2015-11-02T08:53:42.769Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.494 34.613 1499.9286 08:53:26.46M 2015-11-02T08:53:42.974Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.494 34.613 1499.9301 08:53:26.66M 2015-11-02T08:53:43.174Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.494 34.613 1499.9307 08:53:26.86M 2015-11-02T08:53:43.379Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.612 1499.9303 08:53:27.08M 2015-11-02T08:53:43.584Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.613 1499.9315 08:53:27.27M 2015-11-02T08:53:43.792Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9327 08:53:27.48M 2015-11-02T08:53:43.989Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.496 34.614 1499.9330 08:53:27.68M 2015-11-02T08:53:44.189Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.496 34.614 1499.9331 08:53:27.87M 2015-11-02T08:53:44.398Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.496 34.614 1499.9330 08:53:28.09M 2015-11-02T08:53:44.599Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9359 08:53:28.29M 2015-11-02T08:53:44.799Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9354 08:53:28.49M 2015-11-02T08:53:45.004Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.494 34.612 1499.9292 08:53:28.69M 2015-11-02T08:53:45.204Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9275 08:53:28.89M 2015-11-02T08:53:45.424Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.611 1499.9265 08:53:29.11M 2015-11-02T08:53:45.609Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.611 1499.9264 08:53:29.32M 2015-11-02T08:53:45.814Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.610 1499.9252 08:53:29.51M 2015-11-02T08:53:46.019Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.610 1499.9243 08:53:29.71M 2015-11-02T08:53:46.219Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.610 1499.9224 08:53:29.90M 2015-11-02T08:53:46.424Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.490 34.610 1499.9227 08:53:30.12M 2015-11-02T08:53:46.624Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9233 08:53:30.32M 2015-11-02T08:53:46.829Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.492 34.612 1499.9243 08:53:30.52M 2015-11-02T08:53:47.029Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.614 1499.9255 08:53:30.72M 2015-11-02T08:53:47.234Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.616 1499.9275 08:53:30.92M 2015-11-02T08:53:47.436Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.500 34.620 1499.9327 08:53:31.14M 2015-11-02T08:53:47.639Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.501 34.620 1499.9342 08:53:31.33M 2015-11-02T08:53:47.844Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9285 08:53:31.54M 2015-11-02T08:53:48.072Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9281 08:53:31.74M 2015-11-02T08:53:48.249Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.614 1499.9282 08:53:31.93M 2015-11-02T08:53:48.454Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9270 08:53:32.15M 2015-11-02T08:53:48.654Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9297 08:53:32.35M 2015-11-02T08:53:48.859Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9299 08:53:32.55M 2015-11-02T08:53:49.059Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.623 1499.9373 08:53:32.75M 2015-11-02T08:53:49.269Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.504 34.623 1499.9379 08:53:32.95M 2015-11-02T08:53:49.469Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.504 34.625 1499.9319 08:53:33.17M 2015-11-02T08:53:49.669Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.504 34.626 1499.9309 08:53:33.37M 2015-11-02T08:53:49.889Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.503 34.625 1499.9307 08:53:33.57M 2015-11-02T08:53:50.075Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.503 34.624 1499.9309 08:53:33.78M 2015-11-02T08:53:50.279Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.502 34.623 1499.9303 08:53:33.96M 2015-11-02T08:53:50.484Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.619 1499.9373 08:53:34.18M 2015-11-02T08:53:50.689Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9374 08:53:34.38M 2015-11-02T08:53:50.889Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.499 34.616 1499.9368 08:53:34.58M 2015-11-02T08:53:51.094Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.498 34.615 1499.9359 08:53:34.78M 2015-11-02T08:53:51.294Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.497 34.614 1499.9354 08:53:35.00M 2015-11-02T08:53:51.499Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.613 1499.9348 08:53:35.20M 2015-11-02T08:53:51.704Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.613 1499.9352 08:53:35.40M 2015-11-02T08:53:51.904Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.498 34.615 1499.9369 08:53:35.60M 2015-11-02T08:53:52.109Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.616 1499.9387 08:53:35.79M 2015-11-02T08:53:52.309Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.496 34.614 1499.9347 08:53:36.01M 2015-11-02T08:53:52.514Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.496 34.614 1499.9338 08:53:36.21M 2015-11-02T08:53:52.714Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.614 1499.9341 08:53:36.41M 2015-11-02T08:53:52.919Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.616 1499.9342 08:53:36.61M 2015-11-02T08:53:53.124Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.619 1499.9379 08:53:36.81M 2015-11-02T08:53:53.324Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.621 1499.9385 08:53:37.03M 2015-11-02T08:53:53.529Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.622 1499.9382 08:53:37.23M 2015-11-02T08:53:53.734Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.623 1499.9381 08:53:37.43M 2015-11-02T08:53:53.939Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.504 34.624 1499.9390 08:53:37.63M 2015-11-02T08:53:54.139Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.623 1499.9384 08:53:37.83M 2015-11-02T08:53:54.359Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.503 34.622 1499.9380 08:53:38.04M 2015-11-02T08:53:54.544Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.621 1499.9362 08:53:38.26M 2015-11-02T08:53:54.749Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9351 08:53:38.44M 2015-11-02T08:53:54.949Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.620 1499.9349 08:53:38.64M 2015-11-02T08:53:55.154Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.619 1499.9326 08:53:38.84M 2015-11-02T08:53:55.355Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9281 08:53:39.06M 2015-11-02T08:53:55.559Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9282 08:53:39.26M 2015-11-02T08:53:55.764Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9279 08:53:39.46M 2015-11-02T08:53:55.964Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9283 08:53:39.66M 2015-11-02T08:53:56.169Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9283 08:53:39.85M 2015-11-02T08:53:56.369Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.615 1499.9255 08:53:40.07M 2015-11-02T08:53:56.574Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9257 08:53:40.27M 2015-11-02T08:53:56.779Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.615 1499.9265 08:53:40.47M 2015-11-02T08:53:56.979Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9283 08:53:40.67M 2015-11-02T08:53:57.184Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9288 08:53:40.87M 2015-11-02T08:53:57.384Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.616 1499.9292 08:53:41.09M 2015-11-02T08:53:57.589Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9341 08:53:41.29M 2015-11-02T08:53:57.795Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.614 1499.9268 08:53:41.49M 2015-11-02T08:53:58.001Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9285 08:53:41.69M 2015-11-02T08:53:58.199Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9285 08:53:41.89M 2015-11-02T08:53:58.404Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.496 34.617 1499.9285 08:53:42.10M 2015-11-02T08:53:58.604Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9275 08:53:42.30M 2015-11-02T08:53:58.825Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9274 08:53:42.50M 2015-11-02T08:53:59.009Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.616 1499.9280 08:53:42.72M 2015-11-02T08:53:59.209Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9296 08:53:42.90M 2015-11-02T08:53:59.419Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9297 08:53:43.11M 2015-11-02T08:53:59.619Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9288 08:53:43.32M 2015-11-02T08:53:59.824Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.616 1499.9297 08:53:43.52M 2015-11-02T08:54:00.024Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.497 34.617 1499.9292 08:53:43.71M 2015-11-02T08:54:00.230Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.498 34.618 1499.9299 08:53:43.91M 2015-11-02T08:54:00.435Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.498 34.618 1499.9310 08:53:44.13M 2015-11-02T08:54:00.635Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.499 34.619 1499.9325 08:53:44.33M 2015-11-02T08:54:00.840Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.619 1499.9325 08:53:44.53M 2015-11-02T08:54:01.039Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.500 34.620 1499.9332 08:53:44.73M 2015-11-02T08:54:01.240Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.501 34.621 1499.9346 08:53:44.93M 2015-11-02T08:54:01.450Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.621 1499.9349 08:53:45.14M 2015-11-02T08:54:01.650Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.621 1499.9353 08:53:45.35M 2015-11-02T08:54:01.855Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.501 34.621 1499.9362 08:53:45.55M 2015-11-02T08:54:02.055Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.500 34.620 1499.9348 08:53:45.74M 2015-11-02T08:54:02.260Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.499 34.619 1499.9341 08:53:45.94M 2015-11-02T08:54:02.472Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.499 34.618 1499.9337 08:53:46.16M 2015-11-02T08:54:02.665Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9332 08:53:46.36M 2015-11-02T08:54:02.870Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9329 08:53:46.56M 2015-11-02T08:54:03.072Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.618 1499.9327 08:53:46.76M 2015-11-02T08:54:03.290Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9319 08:53:46.96M 2015-11-02T08:54:03.480Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9314 08:53:47.19M 2015-11-02T08:54:03.680Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9312 08:53:47.38M 2015-11-02T08:54:03.885Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9312 08:53:47.57M 2015-11-02T08:54:04.085Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9309 08:53:47.77M 2015-11-02T08:54:04.290Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.617 1499.9313 08:53:47.97M 2015-11-02T08:54:04.495Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9305 08:53:48.19M 2015-11-02T08:54:04.695Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9309 08:53:48.39M 2015-11-02T08:54:04.900Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9313 08:53:48.59M 2015-11-02T08:54:05.100Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9314 08:53:48.79M 2015-11-02T08:54:05.305Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9312 08:53:49.01M 2015-11-02T08:54:05.510Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9308 08:53:49.21M 2015-11-02T08:54:05.710Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9323 08:53:49.41M 2015-11-02T08:54:05.916Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9331 08:53:49.61M 2015-11-02T08:54:06.117Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9320 08:53:49.81M 2015-11-02T08:54:06.320Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9312 08:53:50.02M 2015-11-02T08:54:06.520Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9307 08:53:50.22M 2015-11-02T08:54:06.725Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9304 08:53:50.42M 2015-11-02T08:54:06.930Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9308 08:53:50.62M 2015-11-02T08:54:07.135Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9301 08:53:50.82M 2015-11-02T08:54:07.340Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9294 08:53:51.04M 2015-11-02T08:54:07.540Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.495 34.615 1499.9255 08:53:51.24M 2015-11-02T08:54:07.760Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.500 34.620 1499.9309 08:53:51.44M 2015-11-02T08:54:07.945Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.501 34.621 1499.9323 08:53:51.65M 2015-11-02T08:54:08.150Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.502 34.622 1499.9325 08:53:51.83M 2015-11-02T08:54:08.350Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.503 34.623 1499.9332 08:53:52.05M 2015-11-02T08:54:08.555Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.504 34.624 1499.9351 08:53:52.25M 2015-11-02T08:54:08.755Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.503 34.624 1499.9340 08:53:52.45M 2015-11-02T08:54:08.960Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.502 34.623 1499.9330 08:53:52.65M 2015-11-02T08:54:09.165Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.502 34.622 1499.9326 08:53:52.85M 2015-11-02T08:54:09.365Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.501 34.621 1499.9331 08:53:53.07M 2015-11-02T08:54:09.572Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.501 34.621 1499.9325 08:53:53.27M 2015-11-02T08:54:09.770Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.614 1499.9257 08:53:53.47M 2015-11-02T08:54:09.977Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9254 08:53:53.66M 2015-11-02T08:54:10.180Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9259 08:53:53.86M 2015-11-02T08:54:10.380Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9260 08:53:54.08M 2015-11-02T08:54:10.592Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9265 08:53:54.28M 2015-11-02T08:54:10.785Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9342 08:53:54.48M 2015-11-02T08:54:10.990Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.500 34.616 1499.9424 08:53:54.68M 2015-11-02T08:54:11.190Z|I-OCEAN7-304-XXXX| 28.04 12.926 40.501 34.617 1499.9437 08:53:54.88M 2015-11-02T08:54:11.395Z|I-OCEAN7-304-XXXX| 28.04 12.926 40.502 34.618 1499.9449 08:53:55.09M 2015-11-02T08:54:11.600Z|I-OCEAN7-304-XXXX| 28.05 12.926 40.498 34.614 1499.9410 08:53:55.29M 2015-11-02T08:54:11.800Z|I-OCEAN7-304-XXXX| 28.05 12.926 40.498 34.613 1499.9406 08:53:55.49M 2015-11-02T08:54:12.005Z|I-OCEAN7-304-XXXX| 28.09 12.926 40.497 34.613 1499.9404 08:53:55.69M 2015-11-02T08:54:12.225Z|I-OCEAN7-304-XXXX| 28.09 12.926 40.497 34.613 1499.9398 08:53:55.89M 2015-11-02T08:54:12.410Z|I-OCEAN7-304-XXXX| 28.12 12.926 40.496 34.612 1499.9398 08:53:56.13M 2015-11-02T08:54:12.610Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.496 34.612 1499.9382 08:53:56.31M 2015-11-02T08:54:12.815Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.495 34.612 1499.9370 08:53:56.51M 2015-11-02T08:54:13.035Z|I-OCEAN7-304-XXXX| 28.10 12.925 40.495 34.612 1499.9364 08:53:56.71M 2015-11-02T08:54:13.225Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.496 34.613 1499.9386 08:53:56.91M 2015-11-02T08:54:13.425Z|I-OCEAN7-304-XXXX| 28.10 12.925 40.498 34.615 1499.9387 08:53:57.13M 2015-11-02T08:54:13.630Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.499 34.616 1499.9390 08:53:57.33M 2015-11-02T08:54:13.830Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.500 34.617 1499.9385 08:53:57.52M 2015-11-02T08:54:14.037Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.499 34.617 1499.9360 08:53:57.72M 2015-11-02T08:54:14.240Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.498 34.616 1499.9343 08:53:57.92M 2015-11-02T08:54:14.440Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.497 34.616 1499.9330 08:53:58.14M 2015-11-02T08:54:14.672Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.496 34.616 1499.9321 08:53:58.34M 2015-11-02T08:54:14.845Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.614 1499.9291 08:53:58.54M 2015-11-02T08:54:15.050Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.613 1499.9280 08:53:58.74M 2015-11-02T08:54:15.255Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.492 34.611 1499.9274 08:53:58.94M 2015-11-02T08:54:15.450Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.491 34.610 1499.9257 08:53:59.16M 2015-11-02T08:54:15.660Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.610 1499.9241 08:53:59.35M 2015-11-02T08:54:15.865Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9233 08:53:59.55M 2015-11-02T08:54:16.065Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9253 08:53:59.75M 2015-11-02T08:54:16.270Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9237 08:53:59.95M 2015-11-02T08:54:16.470Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9233 08:54:00.17M 2015-11-02T08:54:16.690Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9230 08:54:00.37M 2015-11-02T08:54:16.875Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.616 1499.9282 08:54:00.59M 2015-11-02T08:54:17.080Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9298 08:54:00.77M 2015-11-02T08:54:17.285Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9310 08:54:00.97M 2015-11-02T08:54:17.485Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9308 08:54:01.19M 2015-11-02T08:54:17.690Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9310 08:54:01.39M 2015-11-02T08:54:17.890Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9319 08:54:01.59M 2015-11-02T08:54:18.100Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9307 08:54:01.78M 2015-11-02T08:54:18.300Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.617 1499.9292 08:54:02.00M 2015-11-02T08:54:18.500Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9290 08:54:02.20M 2015-11-02T08:54:18.705Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.614 1499.9282 08:54:02.40M 2015-11-02T08:54:18.910Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.614 1499.9276 08:54:02.60M 2015-11-02T08:54:19.110Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.497 34.616 1499.9314 08:54:02.80M 2015-11-02T08:54:19.315Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.616 1499.9315 08:54:03.02M 2015-11-02T08:54:19.520Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.504 34.622 1499.9392 08:54:03.22M 2015-11-02T08:54:19.720Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.503 34.622 1499.9387 08:54:03.42M 2015-11-02T08:54:19.920Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.614 1499.9294 08:54:03.61M 2015-11-02T08:54:20.125Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.612 1499.9270 08:54:03.81M 2015-11-02T08:54:20.330Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.493 34.612 1499.9261 08:54:04.03M 2015-11-02T08:54:20.530Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9280 08:54:04.23M 2015-11-02T08:54:20.730Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9303 08:54:04.43M 2015-11-02T08:54:20.935Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9318 08:54:04.63M 2015-11-02T08:54:21.161Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9316 08:54:04.83M 2015-11-02T08:54:21.345Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9312 08:54:05.07M 2015-11-02T08:54:21.545Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9313 08:54:05.25M 2015-11-02T08:54:21.750Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9310 08:54:05.44M 2015-11-02T08:54:21.950Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9323 08:54:05.64M 2015-11-02T08:54:22.156Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9312 08:54:05.84M 2015-11-02T08:54:22.360Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9305 08:54:06.06M 2015-11-02T08:54:22.565Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.505 34.624 1499.9391 08:54:06.26M 2015-11-02T08:54:22.765Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.622 1499.9366 08:54:06.46M 2015-11-02T08:54:22.971Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.502 34.621 1499.9368 08:54:06.66M 2015-11-02T08:54:23.171Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.500 34.620 1499.9351 08:54:06.86M 2015-11-02T08:54:23.376Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.618 1499.9330 08:54:07.08M 2015-11-02T08:54:23.581Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.496 34.616 1499.9308 08:54:07.28M 2015-11-02T08:54:23.781Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.495 34.614 1499.9290 08:54:07.48M 2015-11-02T08:54:23.985Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.613 1499.9266 08:54:07.67M 2015-11-02T08:54:24.185Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.491 34.611 1499.9247 08:54:07.87M 2015-11-02T08:54:24.386Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.492 34.612 1499.9248 08:54:08.09M 2015-11-02T08:54:24.595Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.493 34.612 1499.9260 08:54:08.29M 2015-11-02T08:54:24.798Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.615 1499.9293 08:54:08.49M 2015-11-02T08:54:25.001Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9292 08:54:08.69M 2015-11-02T08:54:25.201Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.616 1499.9282 08:54:08.89M 2015-11-02T08:54:25.406Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.615 1499.9276 08:54:09.11M 2015-11-02T08:54:25.626Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.615 1499.9281 08:54:09.31M 2015-11-02T08:54:25.811Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.614 1499.9272 08:54:09.52M 2015-11-02T08:54:26.016Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.621 1499.9359 08:54:09.71M 2015-11-02T08:54:26.221Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.501 34.621 1499.9353 08:54:09.90M 2015-11-02T08:54:26.421Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.621 1499.9341 08:54:10.12M 2015-11-02T08:54:26.632Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.620 1499.9332 08:54:10.32M 2015-11-02T08:54:26.826Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.619 1499.9331 08:54:10.52M 2015-11-02T08:54:27.026Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.619 1499.9324 08:54:10.72M 2015-11-02T08:54:27.231Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.618 1499.9314 08:54:10.92M 2015-11-02T08:54:27.436Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.617 1499.9305 08:54:11.14M 2015-11-02T08:54:27.641Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.615 1499.9292 08:54:11.33M 2015-11-02T08:54:27.841Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9275 08:54:11.53M 2015-11-02T08:54:28.046Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9255 08:54:11.73M 2015-11-02T08:54:28.251Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.614 1499.9264 08:54:11.93M 2015-11-02T08:54:28.451Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9277 08:54:12.15M 2015-11-02T08:54:28.672Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9280 08:54:12.35M 2015-11-02T08:54:28.856Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9279 08:54:12.55M 2015-11-02T08:54:29.061Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.616 1499.9294 08:54:12.75M 2015-11-02T08:54:29.261Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.616 1499.9301 08:54:12.95M 2015-11-02T08:54:29.466Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.506 34.625 1499.9404 08:54:13.17M 2015-11-02T08:54:29.671Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.503 34.622 1499.9369 08:54:13.37M 2015-11-02T08:54:29.871Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.502 34.622 1499.9357 08:54:13.56M 2015-11-02T08:54:30.091Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.501 34.620 1499.9344 08:54:13.76M 2015-11-02T08:54:30.281Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.620 1499.9340 08:54:14.00M 2015-11-02T08:54:30.481Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.620 1499.9344 08:54:14.18M 2015-11-02T08:54:30.686Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.505 34.625 1499.9401 08:54:14.38M 2015-11-02T08:54:30.886Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.506 34.625 1499.9406 08:54:14.58M 2015-11-02T08:54:31.091Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.506 34.626 1499.9409 08:54:14.78M 2015-11-02T08:54:31.291Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.507 34.626 1499.9420 08:54:15.98M 2015-11-02T08:54:31.496Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.504 34.623 1499.9386 08:54:15.20M 2015-11-02T08:54:31.701Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.503 34.622 1499.9380 08:54:15.39M 2015-11-02T08:54:31.906Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.503 34.622 1499.9379 08:54:15.59M 2015-11-02T08:54:32.106Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9368 08:54:15.79M 2015-11-02T08:54:32.311Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.610 1499.9235 08:54:16.01M 2015-11-02T08:54:32.511Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9220 08:54:16.21M 2015-11-02T08:54:32.716Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9209 08:54:16.41M 2015-11-02T08:54:32.916Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9194 08:54:16.61M 2015-11-02T08:54:33.116Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9272 08:54:16.81M 2015-11-02T08:54:33.321Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9288 08:54:17.03M 2015-11-02T08:54:33.526Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.618 1499.9308 08:54:17.22M 2015-11-02T08:54:33.731Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.620 1499.9326 08:54:17.42M 2015-11-02T08:54:33.931Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9310 08:54:17.63M 2015-11-02T08:54:34.136Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.618 1499.9310 08:54:17.82M 2015-11-02T08:54:34.336Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9303 08:54:18.04M 2015-11-02T08:54:34.561Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.617 1499.9298 08:54:18.24M 2015-11-02T08:54:34.746Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9285 08:54:18.46M 2015-11-02T08:54:34.946Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.495 34.615 1499.9269 08:54:18.64M 2015-11-02T08:54:35.151Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9264 08:54:18.84M 2015-11-02T08:54:35.356Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.502 34.621 1499.9351 08:54:19.06M 2015-11-02T08:54:35.556Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.503 34.622 1499.9375 08:54:19.26M 2015-11-02T08:54:35.757Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.504 34.623 1499.9380 08:54:19.46M 2015-11-02T08:54:35.961Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.505 34.623 1499.9397 08:54:19.65M 2015-11-02T08:54:36.166Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.502 34.620 1499.9369 08:54:19.85M 2015-11-02T08:54:36.371Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.501 34.619 1499.9363 08:54:20.07M 2015-11-02T08:54:36.571Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.500 34.618 1499.9360 08:54:20.27M 2015-11-02T08:54:36.776Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.499 34.617 1499.9360 08:54:20.47M 2015-11-02T08:54:36.976Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9370 08:54:20.67M 2015-11-02T08:54:37.181Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.619 1499.9371 08:54:20.86M 2015-11-02T08:54:37.386Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.501 34.620 1499.9371 08:54:21.09M 2015-11-02T08:54:37.586Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9381 08:54:21.29M 2015-11-02T08:54:37.791Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9381 08:54:21.48M 2015-11-02T08:54:37.991Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9377 08:54:21.68M 2015-11-02T08:54:38.200Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.620 1499.9368 08:54:21.88M 2015-11-02T08:54:38.400Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.620 1499.9360 08:54:22.10M 2015-11-02T08:54:38.601Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9353 08:54:22.30M 2015-11-02T08:54:38.806Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9347 08:54:22.50M 2015-11-02T08:54:39.026Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.498 34.617 1499.9336 08:54:22.70M 2015-11-02T08:54:39.211Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9312 08:54:22.91M 2015-11-02T08:54:39.416Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9296 08:54:23.12M 2015-11-02T08:54:39.616Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9299 08:54:23.32M 2015-11-02T08:54:39.821Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.497 34.616 1499.9315 08:54:23.51M 2015-11-02T08:54:40.026Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.497 34.616 1499.9323 08:54:23.71M 2015-11-02T08:54:40.232Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.498 34.617 1499.9333 08:54:23.91M 2015-11-02T08:54:40.432Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.497 34.617 1499.9330 08:54:24.13M 2015-11-02T08:54:40.631Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.497 34.616 1499.9323 08:54:24.33M 2015-11-02T08:54:40.836Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.496 34.616 1499.9316 08:54:24.53M 2015-11-02T08:54:41.041Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.496 34.616 1499.9314 08:54:24.73M 2015-11-02T08:54:41.241Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.496 34.615 1499.9315 08:54:24.93M 2015-11-02T08:54:41.472Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.496 34.616 1499.9316 08:54:25.15M 2015-11-02T08:54:41.646Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.496 34.616 1499.9323 08:54:25.34M 2015-11-02T08:54:41.851Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.497 34.617 1499.9327 08:54:25.54M 2015-11-02T08:54:42.051Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.497 34.617 1499.9320 08:54:25.74M 2015-11-02T08:54:42.256Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.497 34.617 1499.9314 08:54:25.94M 2015-11-02T08:54:42.461Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.496 34.617 1499.9305 08:54:26.16M 2015-11-02T08:54:42.661Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.496 34.616 1499.9294 08:54:26.36M 2015-11-02T08:54:42.866Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.496 34.616 1499.9283 08:54:26.56M 2015-11-02T08:54:43.072Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.495 34.616 1499.9265 08:54:26.76M 2015-11-02T08:54:43.271Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.494 34.615 1499.9261 08:54:26.96M 2015-11-02T08:54:43.491Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.620 1499.9309 08:54:27.18M 2015-11-02T08:54:43.677Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.499 34.620 1499.9309 08:54:27.39M 2015-11-02T08:54:43.881Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.500 34.621 1499.9314 08:54:27.57M 2015-11-02T08:54:44.081Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.500 34.621 1499.9310 08:54:27.77M 2015-11-02T08:54:44.286Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.500 34.621 1499.9304 08:54:27.97M 2015-11-02T08:54:44.491Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.501 34.622 1499.9303 08:54:28.19M 2015-11-02T08:54:44.691Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.502 34.623 1499.9310 08:54:28.39M 2015-11-02T08:54:44.896Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.503 34.624 1499.9320 08:54:28.59M 2015-11-02T08:54:45.101Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.503 34.624 1499.9316 08:54:28.79M 2015-11-02T08:54:45.301Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.502 34.623 1499.9314 08:54:29.01M 2015-11-02T08:54:45.506Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.501 34.622 1499.9303 08:54:29.20M 2015-11-02T08:54:45.707Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.499 34.620 1499.9265 08:54:29.41M 2015-11-02T08:54:45.911Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.499 34.620 1499.9270 08:54:29.60M 2015-11-02T08:54:46.118Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.499 34.620 1499.9265 08:54:29.80M 2015-11-02T08:54:46.316Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.619 1499.9271 08:54:30.02M 2015-11-02T08:54:46.521Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.498 34.619 1499.9270 08:54:30.22M 2015-11-02T08:54:46.726Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.498 34.619 1499.9265 08:54:30.42M 2015-11-02T08:54:46.926Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.619 1499.9275 08:54:30.62M 2015-11-02T08:54:47.126Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.500 34.620 1499.9287 08:54:30.82M 2015-11-02T08:54:47.331Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.500 34.620 1499.9293 08:54:31.04M 2015-11-02T08:54:47.537Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.501 34.621 1499.9298 08:54:31.24M 2015-11-02T08:54:47.736Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.501 34.621 1499.9307 08:54:31.44M 2015-11-02T08:54:47.962Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.501 34.622 1499.9307 08:54:31.63M 2015-11-02T08:54:48.147Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.501 34.622 1499.9307 08:54:31.85M 2015-11-02T08:54:48.347Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.502 34.622 1499.9312 08:54:32.05M 2015-11-02T08:54:48.547Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.502 34.622 1499.9320 08:54:32.25M 2015-11-02T08:54:48.752Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.503 34.623 1499.9336 08:54:32.45M 2015-11-02T08:54:48.957Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.502 34.623 1499.9335 08:54:32.65M 2015-11-02T08:54:49.162Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.617 1499.9264 08:54:32.85M 2015-11-02T08:54:49.362Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.617 1499.9261 08:54:33.07M 2015-11-02T08:54:49.567Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.617 1499.9265 08:54:33.26M 2015-11-02T08:54:49.772Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.504 34.624 1499.9358 08:54:33.47M 2015-11-02T08:54:49.972Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.500 34.621 1499.9321 08:54:33.66M 2015-11-02T08:54:50.177Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.620 1499.9309 08:54:33.86M 2015-11-02T08:54:50.377Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.499 34.619 1499.9310 08:54:34.08M 2015-11-02T08:54:50.593Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.498 34.618 1499.9313 08:54:34.28M 2015-11-02T08:54:50.777Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.497 34.617 1499.9310 08:54:34.48M 2015-11-02T08:54:50.987Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.496 34.616 1499.9299 08:54:34.67M 2015-11-02T08:54:51.187Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.498 34.618 1499.9333 08:54:34.88M 2015-11-02T08:54:51.398Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.498 34.618 1499.9327 08:54:35.09M 2015-11-02T08:54:51.599Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.503 34.623 1499.9380 08:54:35.30M 2015-11-02T08:54:51.800Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.503 34.623 1499.9371 08:54:35.50M 2015-11-02T08:54:52.002Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.503 34.624 1499.9369 08:54:35.69M 2015-11-02T08:54:52.202Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.503 34.623 1499.9386 08:54:35.89M 2015-11-02T08:54:52.427Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.503 34.623 1499.9377 08:54:36.11M 2015-11-02T08:54:52.609Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.503 34.623 1499.9377 08:54:36.33M 2015-11-02T08:54:52.812Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.503 34.623 1499.9376 08:54:36.51M 2015-11-02T08:54:53.017Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.504 34.623 1499.9380 08:54:36.71M 2015-11-02T08:54:53.217Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.503 34.623 1499.9384 08:54:36.90M 2015-11-02T08:54:53.422Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.503 34.622 1499.9390 08:54:37.12M 2015-11-02T08:54:53.627Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.503 34.622 1499.9393 08:54:37.32M 2015-11-02T08:54:53.832Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.503 34.621 1499.9379 08:54:37.52M 2015-11-02T08:54:54.032Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9373 08:54:37.72M 2015-11-02T08:54:54.237Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.506 34.625 1499.9413 08:54:37.92M 2015-11-02T08:54:54.437Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.503 34.622 1499.9382 08:54:38.14M 2015-11-02T08:54:54.642Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9376 08:54:38.34M 2015-11-02T08:54:54.847Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.622 1499.9366 08:54:38.54M 2015-11-02T08:54:55.047Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.622 1499.9364 08:54:38.74M 2015-11-02T08:54:55.247Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9320 08:54:38.93M 2015-11-02T08:54:55.452Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9319 08:54:39.15M 2015-11-02T08:54:55.652Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9314 08:54:39.35M 2015-11-02T08:54:55.862Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9318 08:54:39.55M 2015-11-02T08:54:56.062Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.619 1499.9319 08:54:39.75M 2015-11-02T08:54:56.262Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9319 08:54:39.95M 2015-11-02T08:54:56.467Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9312 08:54:40.17M 2015-11-02T08:54:56.672Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9309 08:54:40.37M 2015-11-02T08:54:56.892Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9310 08:54:40.57M 2015-11-02T08:54:57.077Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9305 08:54:40.78M 2015-11-02T08:54:57.282Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9294 08:54:40.97M 2015-11-02T08:54:57.482Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9288 08:54:41.18M 2015-11-02T08:54:57.687Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9275 08:54:41.38M 2015-11-02T08:54:57.906Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9263 08:54:41.58M 2015-11-02T08:54:58.092Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9316 08:54:41.78M 2015-11-02T08:54:58.297Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9321 08:54:42.00M 2015-11-02T08:54:58.497Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9268 08:54:42.20M 2015-11-02T08:54:58.702Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9268 08:54:42.40M 2015-11-02T08:54:58.907Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9303 08:54:42.60M 2015-11-02T08:54:59.107Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9312 08:54:42.80M 2015-11-02T08:54:59.312Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9324 08:54:43.02M 2015-11-02T08:54:59.512Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9307 08:54:43.21M 2015-11-02T08:54:59.718Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9299 08:54:43.41M 2015-11-02T08:54:59.922Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9298 08:54:43.61M 2015-11-02T08:55:00.122Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9232 08:54:43.81M 2015-11-02T08:55:00.327Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9241 08:54:44.03M 2015-11-02T08:55:00.532Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9332 08:54:44.23M 2015-11-02T08:55:00.732Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9344 08:54:44.43M 2015-11-02T08:55:00.937Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9358 08:54:44.63M 2015-11-02T08:55:01.137Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.619 1499.9379 08:54:44.83M 2015-11-02T08:55:01.357Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9380 08:54:45.05M 2015-11-02T08:55:01.547Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9388 08:54:45.26M 2015-11-02T08:55:01.747Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.612 1499.9305 08:54:45.44M 2015-11-02T08:55:01.947Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.493 34.611 1499.9292 08:54:45.64M 2015-11-02T08:55:02.152Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.610 1499.9281 08:54:45.84M 2015-11-02T08:55:02.357Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.491 34.609 1499.9277 08:54:46.06M 2015-11-02T08:55:02.562Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.497 34.615 1499.9358 08:54:46.26M 2015-11-02T08:55:02.762Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.498 34.615 1499.9363 08:54:46.46M 2015-11-02T08:55:02.962Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.616 1499.9314 08:54:46.66M 2015-11-02T08:55:03.167Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.615 1499.9304 08:54:46.85M 2015-11-02T08:55:03.372Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9297 08:54:47.07M 2015-11-02T08:55:03.577Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9296 08:54:47.27M 2015-11-02T08:55:03.777Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9294 08:54:47.47M 2015-11-02T08:55:03.982Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9288 08:54:47.67M 2015-11-02T08:55:04.182Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9276 08:54:47.87M 2015-11-02T08:55:04.387Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9281 08:54:48.09M 2015-11-02T08:55:04.592Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.616 1499.9299 08:54:48.29M 2015-11-02T08:55:04.792Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.618 1499.9327 08:54:48.49M 2015-11-02T08:55:04.998Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.617 1499.9325 08:54:48.69M 2015-11-02T08:55:05.198Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.616 1499.9324 08:54:48.89M 2015-11-02T08:55:05.402Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.616 1499.9319 08:54:49.10M 2015-11-02T08:55:05.607Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9313 08:54:49.30M 2015-11-02T08:55:05.827Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.503 34.622 1499.9396 08:54:49.50M 2015-11-02T08:55:06.012Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.504 34.623 1499.9408 08:54:49.72M 2015-11-02T08:55:06.212Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.504 34.622 1499.9404 08:54:49.90M 2015-11-02T08:55:06.417Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.622 1499.9402 08:54:50.12M 2015-11-02T08:55:06.617Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.497 34.615 1499.9335 08:54:50.32M 2015-11-02T08:55:06.817Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.496 34.615 1499.9330 08:54:50.52M 2015-11-02T08:55:07.022Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.495 34.614 1499.9321 08:54:50.71M 2015-11-02T08:55:07.227Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.495 34.614 1499.9315 08:54:50.91M 2015-11-02T08:55:07.427Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9304 08:54:51.14M 2015-11-02T08:55:07.632Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9292 08:54:51.33M 2015-11-02T08:55:07.837Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.613 1499.9276 08:54:51.53M 2015-11-02T08:55:08.042Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.492 34.612 1499.9258 08:54:51.73M 2015-11-02T08:55:08.242Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.618 1499.9327 08:54:51.93M 2015-11-02T08:55:08.448Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9327 08:54:52.15M 2015-11-02T08:55:08.652Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.618 1499.9335 08:54:52.35M 2015-11-02T08:55:08.852Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9331 08:54:52.55M 2015-11-02T08:55:09.070Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.618 1499.9325 08:54:52.75M 2015-11-02T08:55:09.262Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9319 08:54:52.95M 2015-11-02T08:55:09.462Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9307 08:54:53.17M 2015-11-02T08:55:09.667Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9302 08:54:53.36M 2015-11-02T08:55:09.875Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9308 08:54:53.56M 2015-11-02T08:55:10.072Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.615 1499.9299 08:54:53.76M 2015-11-02T08:55:10.293Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9291 08:54:53.96M 2015-11-02T08:55:10.477Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9277 08:54:54.20M 2015-11-02T08:55:10.683Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.611 1499.9263 08:54:54.38M 2015-11-02T08:55:10.883Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9249 08:54:54.58M 2015-11-02T08:55:11.087Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9233 08:54:54.78M 2015-11-02T08:55:11.293Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9240 08:54:54.98M 2015-11-02T08:55:11.493Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9244 08:54:55.20M 2015-11-02T08:55:11.693Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9247 08:54:55.39M 2015-11-02T08:55:11.898Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.491 34.610 1499.9255 08:54:55.59M 2015-11-02T08:55:12.103Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.491 34.610 1499.9246 08:54:55.79M 2015-11-02T08:55:12.303Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9233 08:54:56.01M 2015-11-02T08:55:12.508Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9224 08:54:56.21M 2015-11-02T08:55:12.708Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.609 1499.9227 08:54:56.41M 2015-11-02T08:55:12.914Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9216 08:54:56.61M 2015-11-02T08:55:13.113Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9272 08:54:56.81M 2015-11-02T08:55:13.323Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9277 08:54:57.02M 2015-11-02T08:55:13.523Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9290 08:54:57.22M 2015-11-02T08:55:13.728Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9304 08:54:57.42M 2015-11-02T08:55:13.928Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.505 34.624 1499.9408 08:54:57.62M 2015-11-02T08:55:14.133Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.506 34.625 1499.9417 08:54:57.82M 2015-11-02T08:55:14.338Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.505 34.624 1499.9412 08:54:58.04M 2015-11-02T08:55:14.538Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.505 34.624 1499.9412 08:54:58.24M 2015-11-02T08:55:14.758Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.505 34.623 1499.9423 08:54:58.44M 2015-11-02T08:55:14.948Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.505 34.623 1499.9429 08:54:58.65M 2015-11-02T08:55:15.148Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.505 34.625 1499.9393 08:54:58.84M 2015-11-02T08:55:15.353Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.505 34.625 1499.9387 08:54:59.06M 2015-11-02T08:55:15.553Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.505 34.625 1499.9385 08:54:59.25M 2015-11-02T08:55:15.758Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.505 34.625 1499.9375 08:54:59.45M 2015-11-02T08:55:15.963Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.501 34.621 1499.9335 08:54:59.65M 2015-11-02T08:55:16.163Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.500 34.620 1499.9320 08:54:59.85M 2015-11-02T08:55:16.368Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.499 34.619 1499.9298 08:55:00.07M 2015-11-02T08:55:16.568Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.497 34.618 1499.9274 08:55:00.27M 2015-11-02T08:55:16.773Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.495 34.616 1499.9258 08:55:00.47M 2015-11-02T08:55:16.973Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.494 34.615 1499.9240 08:55:00.67M 2015-11-02T08:55:17.178Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.617 1499.9272 08:55:00.87M 2015-11-02T08:55:17.383Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.495 34.615 1499.9258 08:55:01.09M 2015-11-02T08:55:17.583Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9282 08:55:01.28M 2015-11-02T08:55:17.788Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.498 34.618 1499.9298 08:55:01.48M 2015-11-02T08:55:17.988Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.618 1499.9301 08:55:01.68M 2015-11-02T08:55:18.193Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.620 1499.9309 08:55:01.88M 2015-11-02T08:55:18.393Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.620 1499.9319 08:55:02.10M 2015-11-02T08:55:18.598Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.620 1499.9329 08:55:02.30M 2015-11-02T08:55:18.806Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.501 34.621 1499.9331 08:55:02.50M 2015-11-02T08:55:19.003Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.501 34.621 1499.9329 08:55:02.70M 2015-11-02T08:55:19.223Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.501 34.621 1499.9329 08:55:02.89M 2015-11-02T08:55:19.413Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.501 34.621 1499.9327 08:55:03.13M 2015-11-02T08:55:19.613Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.501 34.621 1499.9330 08:55:03.31M 2015-11-02T08:55:19.818Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.501 34.621 1499.9326 08:55:03.51M 2015-11-02T08:55:20.023Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.501 34.621 1499.9325 08:55:03.71M 2015-11-02T08:55:20.223Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9266 08:55:03.91M 2015-11-02T08:55:20.423Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9293 08:55:04.13M 2015-11-02T08:55:20.628Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9298 08:55:04.33M 2015-11-02T08:55:20.833Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.619 1499.9315 08:55:04.53M 2015-11-02T08:55:21.038Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9304 08:55:04.73M 2015-11-02T08:55:21.238Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.617 1499.9297 08:55:04.93M 2015-11-02T08:55:21.443Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9291 08:55:05.14M 2015-11-02T08:55:21.643Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9271 08:55:05.34M 2015-11-02T08:55:21.848Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.614 1499.9257 08:55:05.54M 2015-11-02T08:55:22.048Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9246 08:55:05.74M 2015-11-02T08:55:22.253Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9259 08:55:05.94M 2015-11-02T08:55:22.458Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9291 08:55:06.16M 2015-11-02T08:55:22.658Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9355 08:55:06.36M 2015-11-02T08:55:22.858Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9368 08:55:06.56M 2015-11-02T08:55:23.068Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.622 1499.9390 08:55:06.75M 2015-11-02T08:55:23.268Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.504 34.622 1499.9403 08:55:06.95M 2015-11-02T08:55:23.475Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.504 34.623 1499.9409 08:55:07.17M 2015-11-02T08:55:23.693Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.623 1499.9410 08:55:07.37M 2015-11-02T08:55:23.878Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.622 1499.9414 08:55:07.59M 2015-11-02T08:55:24.075Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.505 34.623 1499.9430 08:55:07.77M 2015-11-02T08:55:24.283Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.505 34.622 1499.9431 08:55:07.97M 2015-11-02T08:55:24.483Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.504 34.622 1499.9430 08:55:08.19M 2015-11-02T08:55:24.688Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.503 34.621 1499.9423 08:55:08.39M 2015-11-02T08:55:24.893Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.502 34.620 1499.9412 08:55:08.59M 2015-11-02T08:55:25.093Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.502 34.620 1499.9406 08:55:08.79M 2015-11-02T08:55:25.298Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.502 34.620 1499.9401 08:55:09.00M 2015-11-02T08:55:25.503Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.502 34.620 1499.9398 08:55:09.20M 2015-11-02T08:55:25.703Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9386 08:55:09.40M 2015-11-02T08:55:25.953Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9384 08:55:09.60M 2015-11-02T08:55:26.108Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.500 34.618 1499.9365 08:55:09.85M 2015-11-02T08:55:26.313Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9353 08:55:10.02M 2015-11-02T08:55:26.518Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.618 1499.9347 08:55:10.22M 2015-11-02T08:55:26.718Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9303 08:55:10.42M 2015-11-02T08:55:26.923Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9307 08:55:10.62M 2015-11-02T08:55:27.139Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.617 1499.9305 08:55:10.82M 2015-11-02T08:55:27.328Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9297 08:55:11.03M 2015-11-02T08:55:27.533Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9292 08:55:11.23M 2015-11-02T08:55:27.738Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9299 08:55:11.43M 2015-11-02T08:55:27.938Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9304 08:55:11.63M 2015-11-02T08:55:28.159Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9299 08:55:11.83M 2015-11-02T08:55:28.343Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9308 08:55:12.06M 2015-11-02T08:55:28.548Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9318 08:55:12.25M 2015-11-02T08:55:28.748Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9329 08:55:12.45M 2015-11-02T08:55:28.955Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.619 1499.9325 08:55:12.65M 2015-11-02T08:55:29.159Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9340 08:55:12.85M 2015-11-02T08:55:29.358Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9376 08:55:13.07M 2015-11-02T08:55:29.563Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9377 08:55:13.26M 2015-11-02T08:55:29.763Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9379 08:55:13.46M 2015-11-02T08:55:29.968Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9384 08:55:13.66M 2015-11-02T08:55:30.168Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9386 08:55:13.86M 2015-11-02T08:55:30.373Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.502 34.620 1499.9388 08:55:14.08M 2015-11-02T08:55:30.578Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9391 08:55:14.28M 2015-11-02T08:55:30.783Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9395 08:55:14.48M 2015-11-02T08:55:30.983Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9391 08:55:14.68M 2015-11-02T08:55:31.192Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9390 08:55:14.88M 2015-11-02T08:55:31.388Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9386 08:55:15.09M 2015-11-02T08:55:31.594Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9380 08:55:15.29M 2015-11-02T08:55:31.798Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9390 08:55:15.49M 2015-11-02T08:55:31.999Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.501 34.619 1499.9392 08:55:15.69M 2015-11-02T08:55:32.203Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.501 34.619 1499.9388 08:55:15.89M 2015-11-02T08:55:32.403Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9357 08:55:16.11M 2015-11-02T08:55:32.624Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9346 08:55:16.31M 2015-11-02T08:55:32.814Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9362 08:55:16.52M 2015-11-02T08:55:33.014Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9312 08:55:16.71M 2015-11-02T08:55:33.219Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9304 08:55:16.91M 2015-11-02T08:55:33.419Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9282 08:55:17.12M 2015-11-02T08:55:33.623Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.495 34.612 1499.9321 08:55:17.32M 2015-11-02T08:55:33.823Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.494 34.611 1499.9329 08:55:17.52M 2015-11-02T08:55:34.029Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.493 34.610 1499.9320 08:55:17.72M 2015-11-02T08:55:34.235Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.492 34.609 1499.9307 08:55:17.92M 2015-11-02T08:55:34.438Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.490 34.608 1499.9290 08:55:18.14M 2015-11-02T08:55:34.644Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.494 34.611 1499.9338 08:55:18.34M 2015-11-02T08:55:34.844Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.495 34.611 1499.9354 08:55:18.54M 2015-11-02T08:55:35.044Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.494 34.610 1499.9343 08:55:18.74M 2015-11-02T08:55:35.249Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.494 34.611 1499.9332 08:55:18.94M 2015-11-02T08:55:35.449Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.494 34.612 1499.9329 08:55:19.15M 2015-11-02T08:55:35.653Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.494 34.612 1499.9318 08:55:19.35M 2015-11-02T08:55:35.859Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9309 08:55:19.55M 2015-11-02T08:55:36.059Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.613 1499.9305 08:55:19.75M 2015-11-02T08:55:36.264Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9303 08:55:19.95M 2015-11-02T08:55:36.464Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.613 1499.9288 08:55:20.17M 2015-11-02T08:55:36.669Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9286 08:55:20.37M 2015-11-02T08:55:36.876Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9294 08:55:20.57M 2015-11-02T08:55:37.089Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9304 08:55:20.77M 2015-11-02T08:55:37.279Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9321 08:55:21.00M 2015-11-02T08:55:37.479Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.614 1499.9296 08:55:21.19M 2015-11-02T08:55:37.684Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9283 08:55:21.38M 2015-11-02T08:55:37.889Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9269 08:55:21.58M 2015-11-02T08:55:38.089Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9297 08:55:21.78M 2015-11-02T08:55:38.289Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9303 08:55:22.00M 2015-11-02T08:55:38.499Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.616 1499.9319 08:55:22.20M 2015-11-02T08:55:38.699Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9329 08:55:22.40M 2015-11-02T08:55:38.904Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.617 1499.9336 08:55:22.59M 2015-11-02T08:55:39.104Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.617 1499.9349 08:55:22.79M 2015-11-02T08:55:39.309Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.618 1499.9362 08:55:23.01M 2015-11-02T08:55:39.514Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9368 08:55:23.21M 2015-11-02T08:55:39.714Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.619 1499.9369 08:55:23.41M 2015-11-02T08:55:39.919Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.619 1499.9366 08:55:23.61M 2015-11-02T08:55:40.119Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.620 1499.9371 08:55:23.81M 2015-11-02T08:55:40.319Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9375 08:55:24.03M 2015-11-02T08:55:40.529Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9377 08:55:24.23M 2015-11-02T08:55:40.729Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9373 08:55:24.43M 2015-11-02T08:55:40.929Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9366 08:55:24.62M 2015-11-02T08:55:41.134Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9365 08:55:24.82M 2015-11-02T08:55:41.339Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9309 08:55:25.04M 2015-11-02T08:55:41.559Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9303 08:55:25.24M 2015-11-02T08:55:41.744Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.614 1499.9308 08:55:25.46M 2015-11-02T08:55:41.949Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9319 08:55:25.64M 2015-11-02T08:55:42.149Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9314 08:55:25.84M 2015-11-02T08:55:42.355Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.613 1499.9313 08:55:26.06M 2015-11-02T08:55:42.559Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9319 08:55:26.26M 2015-11-02T08:55:42.759Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9318 08:55:26.46M 2015-11-02T08:55:42.964Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9326 08:55:26.66M 2015-11-02T08:55:43.169Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.616 1499.9333 08:55:26.86M 2015-11-02T08:55:43.369Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.616 1499.9336 08:55:27.08M 2015-11-02T08:55:43.574Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.616 1499.9338 08:55:27.27M 2015-11-02T08:55:43.774Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.616 1499.9343 08:55:27.47M 2015-11-02T08:55:43.979Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.616 1499.9348 08:55:27.67M 2015-11-02T08:55:44.179Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.616 1499.9352 08:55:27.87M 2015-11-02T08:55:44.384Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.617 1499.9347 08:55:28.09M 2015-11-02T08:55:44.589Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9337 08:55:28.29M 2015-11-02T08:55:44.789Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9301 08:55:28.49M 2015-11-02T08:55:44.995Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9297 08:55:28.68M 2015-11-02T08:55:45.199Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9299 08:55:28.88M 2015-11-02T08:55:45.399Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.504 34.623 1499.9399 08:55:29.11M 2015-11-02T08:55:45.599Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.622 1499.9387 08:55:29.30M 2015-11-02T08:55:45.804Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9375 08:55:29.50M 2015-11-02T08:55:46.024Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9365 08:55:29.70M 2015-11-02T08:55:46.214Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.501 34.619 1499.9374 08:55:29.92M 2015-11-02T08:55:46.409Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9363 08:55:30.12M 2015-11-02T08:55:46.614Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9363 08:55:30.31M 2015-11-02T08:55:46.819Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9363 08:55:30.52M 2015-11-02T08:55:47.024Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.619 1499.9364 08:55:30.72M 2015-11-02T08:55:47.229Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.619 1499.9358 08:55:30.92M 2015-11-02T08:55:47.429Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.619 1499.9363 08:55:31.14M 2015-11-02T08:55:47.635Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9358 08:55:31.33M 2015-11-02T08:55:47.835Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9321 08:55:31.53M 2015-11-02T08:55:48.040Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.613 1499.9320 08:55:31.73M 2015-11-02T08:55:48.239Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.494 34.613 1499.9316 08:55:31.93M 2015-11-02T08:55:48.444Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9318 08:55:32.15M 2015-11-02T08:55:48.649Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.613 1499.9312 08:55:32.35M 2015-11-02T08:55:48.849Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.613 1499.9301 08:55:32.55M 2015-11-02T08:55:49.054Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9303 08:55:32.74M 2015-11-02T08:55:49.259Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.614 1499.9310 08:55:32.94M 2015-11-02T08:55:49.459Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9325 08:55:33.16M 2015-11-02T08:55:49.659Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.615 1499.9326 08:55:33.36M 2015-11-02T08:55:49.864Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.615 1499.9329 08:55:33.56M 2015-11-02T08:55:50.069Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9327 08:55:33.76M 2015-11-02T08:55:50.269Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.614 1499.9329 08:55:33.96M 2015-11-02T08:55:50.494Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9330 08:55:34.18M 2015-11-02T08:55:50.679Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.615 1499.9332 08:55:34.39M 2015-11-02T08:55:50.879Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.497 34.615 1499.9349 08:55:34.58M 2015-11-02T08:55:51.084Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.616 1499.9366 08:55:34.77M 2015-11-02T08:55:51.289Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.499 34.617 1499.9381 08:55:35.98M 2015-11-02T08:55:51.489Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.497 34.614 1499.9343 08:55:35.19M 2015-11-02T08:55:51.694Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.496 34.613 1499.9337 08:55:35.39M 2015-11-02T08:55:51.894Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.495 34.612 1499.9336 08:55:35.59M 2015-11-02T08:55:52.099Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.495 34.613 1499.9342 08:55:35.79M 2015-11-02T08:55:52.299Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.496 34.613 1499.9343 08:55:36.01M 2015-11-02T08:55:52.504Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.496 34.614 1499.9338 08:55:36.21M 2015-11-02T08:55:52.709Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9329 08:55:36.41M 2015-11-02T08:55:52.909Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.494 34.612 1499.9321 08:55:36.61M 2015-11-02T08:55:53.115Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9277 08:55:36.81M 2015-11-02T08:55:53.315Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.494 34.614 1499.9265 08:55:37.02M 2015-11-02T08:55:53.519Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.493 34.613 1499.9253 08:55:37.22M 2015-11-02T08:55:53.724Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.492 34.612 1499.9244 08:55:37.42M 2015-11-02T08:55:53.924Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.492 34.612 1499.9247 08:55:37.62M 2015-11-02T08:55:54.129Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9257 08:55:37.82M 2015-11-02T08:55:54.329Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9243 08:55:38.04M 2015-11-02T08:55:54.534Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.493 34.613 1499.9242 08:55:38.24M 2015-11-02T08:55:54.739Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9253 08:55:38.43M 2015-11-02T08:55:54.959Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.613 1499.9269 08:55:38.64M 2015-11-02T08:55:55.144Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.613 1499.9275 08:55:38.85M 2015-11-02T08:55:55.349Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9266 08:55:39.05M 2015-11-02T08:55:55.549Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.620 1499.9366 08:55:39.25M 2015-11-02T08:55:55.755Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9377 08:55:39.45M 2015-11-02T08:55:55.955Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9387 08:55:39.65M 2015-11-02T08:55:56.159Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.502 34.620 1499.9397 08:55:39.85M 2015-11-02T08:55:56.364Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.502 34.619 1499.9403 08:55:40.07M 2015-11-02T08:55:56.565Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.501 34.618 1499.9393 08:55:40.27M 2015-11-02T08:55:56.769Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.500 34.618 1499.9382 08:55:40.47M 2015-11-02T08:55:56.969Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.500 34.618 1499.9391 08:55:40.66M 2015-11-02T08:55:57.175Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.500 34.617 1499.9386 08:55:40.86M 2015-11-02T08:55:57.379Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.617 1499.9380 08:55:41.08M 2015-11-02T08:55:57.580Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.501 34.618 1499.9406 08:55:41.28M 2015-11-02T08:55:57.785Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.501 34.618 1499.9412 08:55:41.48M 2015-11-02T08:55:57.990Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.502 34.619 1499.9413 08:55:41.68M 2015-11-02T08:55:58.190Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.619 1499.9410 08:55:41.88M 2015-11-02T08:55:58.390Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.501 34.619 1499.9402 08:55:42.10M 2015-11-02T08:55:58.598Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.501 34.618 1499.9386 08:55:42.30M 2015-11-02T08:55:58.800Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9368 08:55:42.49M 2015-11-02T08:55:59.005Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.617 1499.9362 08:55:42.70M 2015-11-02T08:55:59.205Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.498 34.616 1499.9353 08:55:42.90M 2015-11-02T08:55:59.425Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9319 08:55:43.11M 2015-11-02T08:55:59.610Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.615 1499.9318 08:55:43.33M 2015-11-02T08:55:59.815Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9329 08:55:43.51M 2015-11-02T08:56:00.020Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.617 1499.9337 08:55:43.71M 2015-11-02T08:56:00.220Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.618 1499.9343 08:55:43.91M 2015-11-02T08:56:00.432Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9353 08:55:44.13M 2015-11-02T08:56:00.625Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9353 08:55:44.33M 2015-11-02T08:56:00.830Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9355 08:55:44.53M 2015-11-02T08:56:01.035Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9349 08:55:44.72M 2015-11-02T08:56:01.235Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9344 08:55:44.92M 2015-11-02T08:56:01.440Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9343 08:55:45.14M 2015-11-02T08:56:01.640Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.617 1499.9340 08:55:45.34M 2015-11-02T08:56:01.845Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.618 1499.9343 08:55:45.54M 2015-11-02T08:56:02.045Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9281 08:55:45.74M 2015-11-02T08:56:02.250Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9280 08:55:45.94M 2015-11-02T08:56:02.455Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9271 08:55:46.16M 2015-11-02T08:56:02.655Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9271 08:55:46.36M 2015-11-02T08:56:02.860Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9304 08:55:46.56M 2015-11-02T08:56:03.060Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9304 08:55:46.75M 2015-11-02T08:56:03.266Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9310 08:55:46.95M 2015-11-02T08:56:03.465Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.614 1499.9310 08:55:47.17M 2015-11-02T08:56:03.670Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.615 1499.9310 08:55:47.37M 2015-11-02T08:56:03.890Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9303 08:55:47.57M 2015-11-02T08:56:04.080Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.610 1499.9232 08:55:47.79M 2015-11-02T08:56:04.280Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9218 08:55:47.97M 2015-11-02T08:56:04.480Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9210 08:55:48.19M 2015-11-02T08:56:04.685Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9291 08:55:48.38M 2015-11-02T08:56:04.890Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9299 08:55:48.58M 2015-11-02T08:56:05.095Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.617 1499.9296 08:55:48.79M 2015-11-02T08:56:05.295Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.497 34.617 1499.9298 08:55:49.00M 2015-11-02T08:56:05.500Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9304 08:55:49.20M 2015-11-02T08:56:05.700Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9308 08:55:49.40M 2015-11-02T08:56:05.905Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9314 08:55:49.60M 2015-11-02T08:56:06.110Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.499 34.619 1499.9327 08:55:49.80M 2015-11-02T08:56:06.310Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.619 1499.9316 08:55:50.02M 2015-11-02T08:56:06.515Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.498 34.618 1499.9308 08:55:50.22M 2015-11-02T08:56:06.720Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9303 08:55:50.42M 2015-11-02T08:56:06.920Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.618 1499.9309 08:55:50.62M 2015-11-02T08:56:07.125Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9305 08:55:50.81M 2015-11-02T08:56:07.325Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9299 08:55:51.03M 2015-11-02T08:56:07.525Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9296 08:55:51.23M 2015-11-02T08:56:07.730Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9294 08:55:51.43M 2015-11-02T08:56:07.952Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.504 34.623 1499.9390 08:55:51.63M 2015-11-02T08:56:08.135Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.505 34.624 1499.9408 08:55:51.83M 2015-11-02T08:56:08.356Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.506 34.625 1499.9425 08:55:52.05M 2015-11-02T08:56:08.545Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.507 34.625 1499.9419 08:55:52.26M 2015-11-02T08:56:08.745Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.507 34.625 1499.9424 08:55:52.45M 2015-11-02T08:56:08.950Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.506 34.625 1499.9420 08:55:52.64M 2015-11-02T08:56:09.155Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.505 34.624 1499.9406 08:55:52.84M 2015-11-02T08:56:09.355Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.505 34.623 1499.9402 08:55:53.06M 2015-11-02T08:56:09.555Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.621 1499.9385 08:55:53.26M 2015-11-02T08:56:09.760Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9370 08:55:53.46M 2015-11-02T08:56:09.965Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.619 1499.9362 08:55:53.66M 2015-11-02T08:56:10.170Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9352 08:55:53.86M 2015-11-02T08:56:10.370Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.618 1499.9357 08:55:54.08M 2015-11-02T08:56:10.575Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.618 1499.9360 08:55:54.28M 2015-11-02T08:56:10.780Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9355 08:55:54.48M 2015-11-02T08:56:10.980Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.617 1499.9349 08:55:54.67M 2015-11-02T08:56:11.180Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.497 34.615 1499.9341 08:55:54.88M 2015-11-02T08:56:11.385Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.496 34.614 1499.9327 08:55:55.09M 2015-11-02T08:56:11.590Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.495 34.613 1499.9324 08:55:55.29M 2015-11-02T08:56:11.798Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.495 34.613 1499.9324 08:55:55.49M 2015-11-02T08:56:11.998Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.495 34.613 1499.9332 08:55:55.69M 2015-11-02T08:56:12.205Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.496 34.613 1499.9343 08:55:55.89M 2015-11-02T08:56:12.400Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.496 34.613 1499.9352 08:55:56.11M 2015-11-02T08:56:12.605Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.500 34.617 1499.9407 08:55:56.31M 2015-11-02T08:56:12.825Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.501 34.618 1499.9412 08:55:56.50M 2015-11-02T08:56:13.010Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.502 34.619 1499.9421 08:55:56.72M 2015-11-02T08:56:13.215Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.619 1499.9423 08:55:56.90M 2015-11-02T08:56:13.415Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.503 34.620 1499.9425 08:55:57.12M 2015-11-02T08:56:13.620Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.503 34.620 1499.9426 08:55:57.32M 2015-11-02T08:56:13.820Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.504 34.621 1499.9436 08:55:57.52M 2015-11-02T08:56:14.025Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.505 34.622 1499.9452 08:55:57.72M 2015-11-02T08:56:14.230Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.505 34.622 1499.9442 08:55:57.92M 2015-11-02T08:56:14.430Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.505 34.622 1499.9441 08:55:58.14M 2015-11-02T08:56:14.635Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.504 34.621 1499.9438 08:55:58.34M 2015-11-02T08:56:14.835Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.504 34.621 1499.9440 08:55:58.53M 2015-11-02T08:56:15.040Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.504 34.621 1499.9448 08:55:58.73M 2015-11-02T08:56:15.245Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.504 34.621 1499.9451 08:55:58.94M 2015-11-02T08:56:15.445Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.505 34.621 1499.9453 08:55:59.15M 2015-11-02T08:56:15.650Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.504 34.621 1499.9446 08:55:59.35M 2015-11-02T08:56:15.855Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.504 34.621 1499.9426 08:55:59.55M 2015-11-02T08:56:16.060Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.504 34.621 1499.9426 08:55:59.75M 2015-11-02T08:56:16.260Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.504 34.621 1499.9425 08:55:59.95M 2015-11-02T08:56:16.460Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.504 34.621 1499.9421 08:56:00.17M 2015-11-02T08:56:16.665Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.503 34.620 1499.9415 08:56:00.36M 2015-11-02T08:56:16.865Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.502 34.620 1499.9404 08:56:00.56M 2015-11-02T08:56:17.070Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.502 34.620 1499.9392 08:56:00.76M 2015-11-02T08:56:17.290Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.619 1499.9390 08:56:00.96M 2015-11-02T08:56:17.476Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.619 1499.9388 08:56:01.20M 2015-11-02T08:56:17.680Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.613 1499.9303 08:56:01.38M 2015-11-02T08:56:17.880Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.493 34.612 1499.9283 08:56:01.58M 2015-11-02T08:56:18.085Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.492 34.612 1499.9265 08:56:01.78M 2015-11-02T08:56:18.290Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.492 34.612 1499.9260 08:56:02.00M 2015-11-02T08:56:18.495Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.491 34.611 1499.9254 08:56:02.20M 2015-11-02T08:56:18.700Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9268 08:56:02.40M 2015-11-02T08:56:18.900Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9283 08:56:02.60M 2015-11-02T08:56:19.100Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9301 08:56:02.79M 2015-11-02T08:56:19.305Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9325 08:56:03.01M 2015-11-02T08:56:19.511Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.504 34.622 1499.9402 08:56:03.21M 2015-11-02T08:56:19.710Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.617 1499.9340 08:56:03.41M 2015-11-02T08:56:19.911Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.617 1499.9327 08:56:03.61M 2015-11-02T08:56:20.115Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.616 1499.9318 08:56:03.81M 2015-11-02T08:56:20.321Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9302 08:56:04.03M 2015-11-02T08:56:20.520Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9285 08:56:04.23M 2015-11-02T08:56:20.725Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9264 08:56:04.43M 2015-11-02T08:56:20.926Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.492 34.611 1499.9268 08:56:04.63M 2015-11-02T08:56:21.136Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.611 1499.9279 08:56:04.82M 2015-11-02T08:56:21.336Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9287 08:56:05.04M 2015-11-02T08:56:21.541Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9316 08:56:05.24M 2015-11-02T08:56:21.756Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9314 08:56:05.44M 2015-11-02T08:56:21.946Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9298 08:56:05.66M 2015-11-02T08:56:22.146Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9370 08:56:05.84M 2015-11-02T08:56:22.352Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9362 08:56:06.06M 2015-11-02T08:56:22.551Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9360 08:56:06.26M 2015-11-02T08:56:22.756Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9250 08:56:06.45M 2015-11-02T08:56:22.961Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9229 08:56:06.66M 2015-11-02T08:56:23.161Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.609 1499.9216 08:56:06.85M 2015-11-02T08:56:23.361Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9218 08:56:07.07M 2015-11-02T08:56:23.571Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9204 08:56:07.27M 2015-11-02T08:56:23.771Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.605 1499.9153 08:56:07.47M 2015-11-02T08:56:23.976Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9148 08:56:07.67M 2015-11-02T08:56:24.176Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9146 08:56:07.87M 2015-11-02T08:56:24.381Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9229 08:56:08.09M 2015-11-02T08:56:24.581Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9248 08:56:08.29M 2015-11-02T08:56:24.786Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9268 08:56:08.48M 2015-11-02T08:56:24.986Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9288 08:56:08.68M 2015-11-02T08:56:25.191Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9308 08:56:08.88M 2015-11-02T08:56:25.398Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.618 1499.9326 08:56:09.10M 2015-11-02T08:56:25.598Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9337 08:56:09.30M 2015-11-02T08:56:25.801Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9349 08:56:09.50M 2015-11-02T08:56:26.006Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9360 08:56:09.70M 2015-11-02T08:56:26.226Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.620 1499.9369 08:56:09.90M 2015-11-02T08:56:26.411Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.501 34.620 1499.9375 08:56:10.13M 2015-11-02T08:56:26.616Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.497 34.616 1499.9338 08:56:10.32M 2015-11-02T08:56:26.816Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.501 34.620 1499.9381 08:56:10.51M 2015-11-02T08:56:27.021Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.502 34.621 1499.9388 08:56:10.71M 2015-11-02T08:56:27.226Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.503 34.621 1499.9404 08:56:10.91M 2015-11-02T08:56:27.426Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.511 34.629 1499.9489 08:56:11.13M 2015-11-02T08:56:27.631Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.505 34.624 1499.9435 08:56:11.33M 2015-11-02T08:56:27.831Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.504 34.622 1499.9418 08:56:11.53M 2015-11-02T08:56:28.036Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.503 34.621 1499.9403 08:56:11.73M 2015-11-02T08:56:28.241Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.501 34.619 1499.9386 08:56:11.93M 2015-11-02T08:56:28.441Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.499 34.618 1499.9355 08:56:12.15M 2015-11-02T08:56:28.641Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.499 34.618 1499.9359 08:56:12.35M 2015-11-02T08:56:28.846Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.500 34.618 1499.9366 08:56:12.54M 2015-11-02T08:56:29.051Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.500 34.619 1499.9375 08:56:12.74M 2015-11-02T08:56:29.251Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.619 1499.9375 08:56:12.94M 2015-11-02T08:56:29.456Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.620 1499.9377 08:56:13.16M 2015-11-02T08:56:29.661Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.502 34.620 1499.9387 08:56:13.36M 2015-11-02T08:56:29.861Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.503 34.621 1499.9404 08:56:13.56M 2015-11-02T08:56:30.072Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.503 34.621 1499.9417 08:56:13.76M 2015-11-02T08:56:30.271Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.503 34.621 1499.9413 08:56:13.96M 2015-11-02T08:56:30.471Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.502 34.620 1499.9413 08:56:14.18M 2015-11-02T08:56:30.691Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.502 34.619 1499.9417 08:56:14.38M 2015-11-02T08:56:30.876Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9402 08:56:14.59M 2015-11-02T08:56:31.081Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.500 34.617 1499.9385 08:56:14.77M 2015-11-02T08:56:31.281Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.499 34.616 1499.9380 08:56:14.97M 2015-11-02T08:56:31.486Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.498 34.615 1499.9380 08:56:15.19M 2015-11-02T08:56:31.691Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.499 34.616 1499.9390 08:56:15.39M 2015-11-02T08:56:31.891Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.499 34.616 1499.9384 08:56:15.59M 2015-11-02T08:56:32.101Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.498 34.616 1499.9365 08:56:15.79M 2015-11-02T08:56:32.301Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.615 1499.9355 08:56:16.01M 2015-11-02T08:56:32.501Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.497 34.615 1499.9341 08:56:16.21M 2015-11-02T08:56:32.706Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.614 1499.9325 08:56:16.40M 2015-11-02T08:56:32.911Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.614 1499.9318 08:56:16.60M 2015-11-02T08:56:33.111Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.614 1499.9304 08:56:16.80M 2015-11-02T08:56:33.316Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9294 08:56:17.02M 2015-11-02T08:56:33.516Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9298 08:56:17.22M 2015-11-02T08:56:33.721Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9296 08:56:17.42M 2015-11-02T08:56:33.935Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9227 08:56:17.62M 2015-11-02T08:56:34.126Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9225 08:56:17.82M 2015-11-02T08:56:34.326Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9213 08:56:18.04M 2015-11-02T08:56:34.531Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9275 08:56:18.24M 2015-11-02T08:56:34.736Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9297 08:56:18.44M 2015-11-02T08:56:34.941Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9323 08:56:18.63M 2015-11-02T08:56:35.156Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.620 1499.9340 08:56:18.83M 2015-11-02T08:56:35.346Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.502 34.620 1499.9354 08:56:19.07M 2015-11-02T08:56:35.546Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.503 34.622 1499.9366 08:56:19.25M 2015-11-02T08:56:35.751Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.623 1499.9374 08:56:19.45M 2015-11-02T08:56:35.951Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.623 1499.9375 08:56:19.65M 2015-11-02T08:56:36.156Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.623 1499.9374 08:56:19.85M 2015-11-02T08:56:36.361Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.505 34.624 1499.9380 08:56:20.07M 2015-11-02T08:56:36.561Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9305 08:56:20.27M 2015-11-02T08:56:36.761Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.500 34.620 1499.9331 08:56:20.46M 2015-11-02T08:56:36.971Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.501 34.621 1499.9343 08:56:20.66M 2015-11-02T08:56:37.171Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.503 34.622 1499.9364 08:56:20.86M 2015-11-02T08:56:37.376Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.504 34.623 1499.9377 08:56:21.08M 2015-11-02T08:56:37.576Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.505 34.625 1499.9391 08:56:21.28M 2015-11-02T08:56:37.781Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.504 34.623 1499.9374 08:56:21.48M 2015-11-02T08:56:37.986Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.503 34.622 1499.9369 08:56:21.68M 2015-11-02T08:56:38.186Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9335 08:56:21.88M 2015-11-02T08:56:38.386Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.614 1499.9277 08:56:22.10M 2015-11-02T08:56:38.591Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9287 08:56:22.29M 2015-11-02T08:56:38.797Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.613 1499.9298 08:56:22.50M 2015-11-02T08:56:39.001Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.495 34.614 1499.9315 08:56:22.69M 2015-11-02T08:56:39.201Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.495 34.614 1499.9324 08:56:22.89M 2015-11-02T08:56:39.401Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.497 34.615 1499.9342 08:56:23.11M 2015-11-02T08:56:39.626Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.497 34.615 1499.9341 08:56:23.31M 2015-11-02T08:56:39.811Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.498 34.616 1499.9370 08:56:23.53M 2015-11-02T08:56:40.016Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.498 34.615 1499.9369 08:56:23.71M 2015-11-02T08:56:40.216Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.497 34.615 1499.9369 08:56:23.91M 2015-11-02T08:56:40.416Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.501 34.619 1499.9417 08:56:24.13M 2015-11-02T08:56:40.621Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.502 34.619 1499.9424 08:56:24.32M 2015-11-02T08:56:40.826Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.502 34.619 1499.9420 08:56:24.52M 2015-11-02T08:56:41.031Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.501 34.618 1499.9415 08:56:24.72M 2015-11-02T08:56:41.231Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.503 34.620 1499.9434 08:56:24.92M 2015-11-02T08:56:41.436Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.503 34.620 1499.9437 08:56:25.14M 2015-11-02T08:56:41.636Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.504 34.621 1499.9440 08:56:25.34M 2015-11-02T08:56:41.841Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.501 34.619 1499.9406 08:56:25.54M 2015-11-02T08:56:42.046Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.500 34.618 1499.9392 08:56:25.74M 2015-11-02T08:56:42.247Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.501 34.619 1499.9390 08:56:25.94M 2015-11-02T08:56:42.451Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.501 34.619 1499.9388 08:56:26.16M 2015-11-02T08:56:42.651Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.502 34.620 1499.9396 08:56:26.35M 2015-11-02T08:56:42.857Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.502 34.621 1499.9392 08:56:26.55M 2015-11-02T08:56:43.057Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.503 34.622 1499.9401 08:56:26.75M 2015-11-02T08:56:43.262Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.504 34.623 1499.9402 08:56:26.95M 2015-11-02T08:56:43.466Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.504 34.623 1499.9387 08:56:27.17M 2015-11-02T08:56:43.666Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.505 34.624 1499.9393 08:56:27.37M 2015-11-02T08:56:43.871Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.504 34.623 1499.9387 08:56:27.57M 2015-11-02T08:56:44.092Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9299 08:56:27.77M 2015-11-02T08:56:44.277Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9281 08:56:28.00M 2015-11-02T08:56:44.483Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9288 08:56:28.19M 2015-11-02T08:56:44.682Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9288 08:56:28.38M 2015-11-02T08:56:44.887Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9293 08:56:28.58M 2015-11-02T08:56:45.087Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9302 08:56:28.78M 2015-11-02T08:56:45.297Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9312 08:56:29.00M 2015-11-02T08:56:45.497Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9233 08:56:29.20M 2015-11-02T08:56:45.702Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9219 08:56:29.40M 2015-11-02T08:56:45.902Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9199 08:56:29.60M 2015-11-02T08:56:46.102Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9233 08:56:29.80M 2015-11-02T08:56:46.307Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9240 08:56:30.02M 2015-11-02T08:56:46.512Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9252 08:56:30.22M 2015-11-02T08:56:46.712Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.494 34.614 1499.9260 08:56:30.42M 2015-11-02T08:56:46.917Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9277 08:56:30.61M 2015-11-02T08:56:47.122Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.616 1499.9290 08:56:30.81M 2015-11-02T08:56:47.322Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9299 08:56:31.03M 2015-11-02T08:56:47.527Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.498 34.618 1499.9302 08:56:31.23M 2015-11-02T08:56:47.727Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.617 1499.9301 08:56:31.43M 2015-11-02T08:56:47.932Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9274 08:56:31.63M 2015-11-02T08:56:48.132Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9275 08:56:31.83M 2015-11-02T08:56:48.337Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.617 1499.9271 08:56:32.04M 2015-11-02T08:56:48.557Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9271 08:56:32.25M 2015-11-02T08:56:48.742Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.616 1499.9268 08:56:32.46M 2015-11-02T08:56:48.947Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9324 08:56:32.64M 2015-11-02T08:56:49.152Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9337 08:56:32.84M 2015-11-02T08:56:49.352Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9316 08:56:33.06M 2015-11-02T08:56:49.557Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.617 1499.9303 08:56:33.26M 2015-11-02T08:56:49.757Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9303 08:56:33.46M 2015-11-02T08:56:49.962Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9290 08:56:33.66M 2015-11-02T08:56:50.167Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9281 08:56:33.86M 2015-11-02T08:56:50.367Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9279 08:56:34.08M 2015-11-02T08:56:50.572Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.613 1499.9276 08:56:34.28M 2015-11-02T08:56:50.777Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9268 08:56:34.47M 2015-11-02T08:56:50.977Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9275 08:56:34.67M 2015-11-02T08:56:51.177Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9282 08:56:34.87M 2015-11-02T08:56:51.382Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9292 08:56:35.09M 2015-11-02T08:56:51.587Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9304 08:56:35.29M 2015-11-02T08:56:51.787Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.495 34.614 1499.9315 08:56:35.49M 2015-11-02T08:56:51.992Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.615 1499.9314 08:56:35.69M 2015-11-02T08:56:52.198Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.496 34.615 1499.9313 08:56:35.89M 2015-11-02T08:56:52.398Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.492 34.612 1499.9257 08:56:36.11M 2015-11-02T08:56:52.602Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.491 34.611 1499.9250 08:56:36.30M 2015-11-02T08:56:52.807Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.490 34.610 1499.9238 08:56:36.50M 2015-11-02T08:56:53.027Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.491 34.611 1499.9243 08:56:36.70M 2015-11-02T08:56:53.212Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.491 34.611 1499.9250 08:56:36.92M 2015-11-02T08:56:53.417Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.620 1499.9355 08:56:37.12M 2015-11-02T08:56:53.617Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.621 1499.9358 08:56:37.32M 2015-11-02T08:56:53.817Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.617 1499.9309 08:56:37.52M 2015-11-02T08:56:54.022Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9301 08:56:37.71M 2015-11-02T08:56:54.227Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.496 34.616 1499.9294 08:56:37.92M 2015-11-02T08:56:54.427Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.489 34.610 1499.9205 08:56:38.14M 2015-11-02T08:56:54.632Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.489 34.610 1499.9198 08:56:38.33M 2015-11-02T08:56:54.832Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.489 34.610 1499.9191 08:56:38.53M 2015-11-02T08:56:55.037Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.489 34.610 1499.9194 08:56:38.73M 2015-11-02T08:56:55.242Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.489 34.609 1499.9193 08:56:38.93M 2015-11-02T08:56:55.447Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.489 34.610 1499.9189 08:56:39.15M 2015-11-02T08:56:55.647Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.488 34.609 1499.9186 08:56:39.35M 2015-11-02T08:56:55.852Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.488 34.609 1499.9188 08:56:39.55M 2015-11-02T08:56:56.052Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.489 34.609 1499.9209 08:56:39.75M 2015-11-02T08:56:56.257Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.490 34.610 1499.9225 08:56:39.95M 2015-11-02T08:56:56.457Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.491 34.611 1499.9229 08:56:40.17M 2015-11-02T08:56:56.662Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.492 34.612 1499.9231 08:56:40.36M 2015-11-02T08:56:56.867Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.613 1499.9244 08:56:40.56M 2015-11-02T08:56:57.067Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9275 08:56:40.76M 2015-11-02T08:56:57.272Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.616 1499.9274 08:56:40.96M 2015-11-02T08:56:57.492Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.495 34.615 1499.9269 08:56:41.18M 2015-11-02T08:56:57.677Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9281 08:56:41.40M 2015-11-02T08:56:57.877Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9288 08:56:41.58M 2015-11-02T08:56:58.082Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9292 08:56:41.78M 2015-11-02T08:56:58.312Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.616 1499.9290 08:56:42.00M 2015-11-02T08:56:58.487Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9288 08:56:42.20M 2015-11-02T08:56:58.692Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9281 08:56:42.39M 2015-11-02T08:56:58.897Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.615 1499.9261 08:56:42.59M 2015-11-02T08:56:59.102Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9274 08:56:42.79M 2015-11-02T08:56:59.312Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9264 08:56:43.01M 2015-11-02T08:56:59.502Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9266 08:56:43.21M 2015-11-02T08:56:59.707Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9269 08:56:43.41M 2015-11-02T08:56:59.912Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.613 1499.9268 08:56:43.61M 2015-11-02T08:57:00.112Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.498 34.616 1499.9316 08:56:43.81M 2015-11-02T08:57:00.317Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.618 1499.9338 08:56:44.02M 2015-11-02T08:57:00.517Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.501 34.620 1499.9359 08:56:44.22M 2015-11-02T08:57:00.727Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.502 34.621 1499.9365 08:56:44.42M 2015-11-02T08:57:00.927Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.619 1499.9333 08:56:44.62M 2015-11-02T08:57:01.127Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9315 08:56:44.82M 2015-11-02T08:57:01.332Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.499 34.619 1499.9312 08:56:45.04M 2015-11-02T08:57:01.537Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.499 34.619 1499.9303 08:56:45.24M 2015-11-02T08:57:01.737Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9301 08:56:45.44M 2015-11-02T08:57:01.957Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.617 1499.9296 08:56:45.64M 2015-11-02T08:57:02.142Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.617 1499.9294 08:56:45.85M 2015-11-02T08:57:02.347Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9294 08:56:46.06M 2015-11-02T08:57:02.552Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9292 08:56:46.26M 2015-11-02T08:57:02.752Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.499 34.618 1499.9301 08:56:46.45M 2015-11-02T08:57:02.957Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9304 08:56:46.65M 2015-11-02T08:57:03.158Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9277 08:56:46.85M 2015-11-02T08:57:03.362Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.618 1499.9285 08:56:47.07M 2015-11-02T08:57:03.568Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9286 08:56:47.27M 2015-11-02T08:57:03.768Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.616 1499.9285 08:56:47.47M 2015-11-02T08:57:03.972Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9294 08:56:47.67M 2015-11-02T08:57:04.173Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9277 08:56:47.87M 2015-11-02T08:57:04.378Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.614 1499.9288 08:56:48.08M 2015-11-02T08:57:04.578Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9285 08:56:48.28M 2015-11-02T08:57:04.782Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9277 08:56:48.48M 2015-11-02T08:57:04.987Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9275 08:56:48.68M 2015-11-02T08:57:05.187Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9268 08:56:48.88M 2015-11-02T08:57:05.392Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9255 08:56:49.10M 2015-11-02T08:57:05.598Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.615 1499.9294 08:56:49.30M 2015-11-02T08:57:05.802Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.492 34.612 1499.9268 08:56:49.50M 2015-11-02T08:57:06.002Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.491 34.611 1499.9261 08:56:49.70M 2015-11-02T08:57:06.207Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.491 34.610 1499.9259 08:56:49.90M 2015-11-02T08:57:06.427Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.491 34.610 1499.9259 08:56:50.12M 2015-11-02T08:57:06.607Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.490 34.610 1499.9243 08:56:50.33M 2015-11-02T08:57:06.812Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.490 34.610 1499.9240 08:56:50.51M 2015-11-02T08:57:07.018Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.491 34.610 1499.9250 08:56:50.71M 2015-11-02T08:57:07.218Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.491 34.611 1499.9252 08:56:50.91M 2015-11-02T08:57:07.422Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.497 34.616 1499.9318 08:56:51.13M 2015-11-02T08:57:07.628Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.617 1499.9329 08:56:51.33M 2015-11-02T08:57:07.833Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9333 08:56:51.53M 2015-11-02T08:57:08.032Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.494 34.614 1499.9290 08:56:51.73M 2015-11-02T08:57:08.238Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9321 08:56:51.92M 2015-11-02T08:57:08.438Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.617 1499.9365 08:56:52.15M 2015-11-02T08:57:08.643Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.617 1499.9374 08:56:52.34M 2015-11-02T08:57:08.843Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.500 34.618 1499.9384 08:56:52.54M 2015-11-02T08:57:09.048Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.500 34.618 1499.9388 08:56:52.74M 2015-11-02T08:57:09.253Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.500 34.618 1499.9393 08:56:52.94M 2015-11-02T08:57:09.453Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.500 34.617 1499.9392 08:56:53.16M 2015-11-02T08:57:09.653Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.500 34.617 1499.9398 08:56:53.36M 2015-11-02T08:57:09.858Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.501 34.617 1499.9407 08:56:53.56M 2015-11-02T08:57:10.063Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.500 34.617 1499.9398 08:56:53.76M 2015-11-02T08:57:10.263Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.499 34.616 1499.9384 08:56:53.96M 2015-11-02T08:57:10.468Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.616 1499.9391 08:56:54.17M 2015-11-02T08:57:10.673Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.500 34.617 1499.9399 08:56:54.37M 2015-11-02T08:57:10.893Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.501 34.618 1499.9404 08:56:54.57M 2015-11-02T08:57:11.112Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.502 34.619 1499.9414 08:56:54.79M 2015-11-02T08:57:11.278Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.504 34.621 1499.9425 08:56:54.97M 2015-11-02T08:57:11.483Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.503 34.620 1499.9421 08:56:55.19M 2015-11-02T08:57:11.688Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.502 34.620 1499.9406 08:56:55.39M 2015-11-02T08:57:11.893Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.502 34.620 1499.9404 08:56:55.59M 2015-11-02T08:57:12.093Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.503 34.621 1499.9408 08:56:55.79M 2015-11-02T08:57:12.298Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.500 34.618 1499.9368 08:56:56.01M 2015-11-02T08:57:12.498Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9362 08:56:56.21M 2015-11-02T08:57:12.703Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.618 1499.9360 08:56:56.40M 2015-11-02T08:57:12.908Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.615 1499.9310 08:56:56.60M 2015-11-02T08:57:13.108Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9307 08:56:56.80M 2015-11-02T08:57:13.313Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9304 08:56:57.02M 2015-11-02T08:57:13.513Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.614 1499.9303 08:56:57.22M 2015-11-02T08:57:13.718Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9298 08:56:57.42M 2015-11-02T08:57:13.918Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9296 08:56:57.62M 2015-11-02T08:57:14.123Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9292 08:56:57.81M 2015-11-02T08:57:14.328Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9283 08:56:58.04M 2015-11-02T08:57:14.533Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9276 08:56:58.24M 2015-11-02T08:57:14.733Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.612 1499.9269 08:56:58.44M 2015-11-02T08:57:14.933Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9269 08:56:58.63M 2015-11-02T08:57:15.138Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9270 08:56:58.83M 2015-11-02T08:57:15.358Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.492 34.612 1499.9259 08:56:59.05M 2015-11-02T08:57:15.543Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9286 08:56:59.27M 2015-11-02T08:57:15.748Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9290 08:56:59.45M 2015-11-02T08:57:15.955Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9283 08:56:59.65M 2015-11-02T08:57:16.155Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9294 08:56:59.85M 2015-11-02T08:57:16.353Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9303 08:57:00.07M 2015-11-02T08:57:16.558Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9312 08:57:00.26M 2015-11-02T08:57:16.758Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.616 1499.9318 08:57:00.46M 2015-11-02T08:57:16.968Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.616 1499.9327 08:57:00.66M 2015-11-02T08:57:17.168Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9325 08:57:00.86M 2015-11-02T08:57:17.373Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.615 1499.9332 08:57:01.08M 2015-11-02T08:57:17.578Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9332 08:57:01.28M 2015-11-02T08:57:17.778Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9327 08:57:01.48M 2015-11-02T08:57:17.983Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9338 08:57:01.68M 2015-11-02T08:57:18.183Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9346 08:57:01.88M 2015-11-02T08:57:18.388Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9354 08:57:02.09M 2015-11-02T08:57:18.588Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.499 34.617 1499.9370 08:57:02.29M 2015-11-02T08:57:18.796Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.500 34.618 1499.9381 08:57:02.49M 2015-11-02T08:57:18.998Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.501 34.618 1499.9403 08:57:02.69M 2015-11-02T08:57:19.198Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.501 34.619 1499.9408 08:57:02.89M 2015-11-02T08:57:19.398Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.501 34.619 1499.9408 08:57:03.11M 2015-11-02T08:57:19.603Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.501 34.618 1499.9399 08:57:03.31M 2015-11-02T08:57:19.823Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.501 34.619 1499.9393 08:57:03.51M 2015-11-02T08:57:20.008Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.612 1499.9316 08:57:03.72M 2015-11-02T08:57:20.213Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.493 34.612 1499.9308 08:57:03.91M 2015-11-02T08:57:20.413Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.493 34.611 1499.9305 08:57:04.13M 2015-11-02T08:57:20.618Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.492 34.610 1499.9292 08:57:04.32M 2015-11-02T08:57:20.823Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.491 34.609 1499.9287 08:57:04.52M 2015-11-02T08:57:21.028Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.490 34.608 1499.9277 08:57:04.72M 2015-11-02T08:57:21.228Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.497 34.614 1499.9352 08:57:04.92M 2015-11-02T08:57:21.434Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.498 34.615 1499.9366 08:57:05.14M 2015-11-02T08:57:21.635Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.497 34.615 1499.9352 08:57:05.34M 2015-11-02T08:57:21.838Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.496 34.614 1499.9349 08:57:05.54M 2015-11-02T08:57:22.038Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.495 34.613 1499.9337 08:57:05.74M 2015-11-02T08:57:22.272Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.495 34.612 1499.9327 08:57:05.93M 2015-11-02T08:57:22.448Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.494 34.612 1499.9325 08:57:06.16M 2015-11-02T08:57:22.648Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.499 34.617 1499.9385 08:57:06.35M 2015-11-02T08:57:22.853Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.501 34.618 1499.9397 08:57:06.55M 2015-11-02T08:57:23.058Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.501 34.619 1499.9397 08:57:06.75M 2015-11-02T08:57:23.258Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.503 34.621 1499.9410 08:57:06.95M 2015-11-02T08:57:23.463Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.503 34.622 1499.9408 08:57:07.17M 2015-11-02T08:57:23.668Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.504 34.622 1499.9418 08:57:07.37M 2015-11-02T08:57:23.868Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.618 1499.9353 08:57:07.57M 2015-11-02T08:57:24.075Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9341 08:57:07.77M 2015-11-02T08:57:24.288Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9327 08:57:07.97M 2015-11-02T08:57:24.475Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9320 08:57:08.20M 2015-11-02T08:57:24.678Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9290 08:57:08.38M 2015-11-02T08:57:24.883Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9290 08:57:08.58M 2015-11-02T08:57:25.088Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9285 08:57:08.78M 2015-11-02T08:57:25.288Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9283 08:57:09.00M 2015-11-02T08:57:25.493Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9276 08:57:09.20M 2015-11-02T08:57:25.693Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9270 08:57:09.40M 2015-11-02T08:57:25.903Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9274 08:57:09.60M 2015-11-02T08:57:26.103Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.496 34.616 1499.9279 08:57:09.80M 2015-11-02T08:57:26.303Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.495 34.615 1499.9266 08:57:10.02M 2015-11-02T08:57:26.508Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.498 34.618 1499.9291 08:57:10.21M 2015-11-02T08:57:26.708Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.498 34.619 1499.9292 08:57:10.41M 2015-11-02T08:57:26.915Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.619 1499.9290 08:57:10.61M 2015-11-02T08:57:27.118Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.619 1499.9292 08:57:10.81M 2015-11-02T08:57:27.318Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.619 1499.9302 08:57:11.03M 2015-11-02T08:57:27.523Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9304 08:57:11.23M 2015-11-02T08:57:27.723Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9305 08:57:11.43M 2015-11-02T08:57:27.928Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9303 08:57:11.63M 2015-11-02T08:57:28.133Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.498 34.618 1499.9296 08:57:11.83M 2015-11-02T08:57:28.352Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9316 08:57:12.05M 2015-11-02T08:57:28.539Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.620 1499.9337 08:57:12.24M 2015-11-02T08:57:28.759Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.621 1499.9353 08:57:12.44M 2015-11-02T08:57:28.944Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9354 08:57:12.66M 2015-11-02T08:57:29.148Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9320 08:57:12.84M 2015-11-02T08:57:29.348Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9342 08:57:13.06M 2015-11-02T08:57:29.555Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.620 1499.9315 08:57:13.26M 2015-11-02T08:57:29.759Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.621 1499.9316 08:57:13.46M 2015-11-02T08:57:29.958Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.501 34.622 1499.9316 08:57:13.66M 2015-11-02T08:57:30.163Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.502 34.622 1499.9326 08:57:13.85M 2015-11-02T08:57:30.363Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.502 34.622 1499.9335 08:57:14.08M 2015-11-02T08:57:30.569Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.502 34.622 1499.9331 08:57:14.27M 2015-11-02T08:57:30.773Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.502 34.622 1499.9329 08:57:14.47M 2015-11-02T08:57:30.974Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.501 34.622 1499.9314 08:57:14.67M 2015-11-02T08:57:31.179Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.500 34.621 1499.9305 08:57:14.87M 2015-11-02T08:57:31.379Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.499 34.620 1499.9297 08:57:15.09M 2015-11-02T08:57:31.584Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.498 34.619 1499.9294 08:57:15.29M 2015-11-02T08:57:31.789Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.497 34.618 1499.9293 08:57:15.49M 2015-11-02T08:57:31.989Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.497 34.617 1499.9294 08:57:15.69M 2015-11-02T08:57:32.198Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.497 34.617 1499.9303 08:57:15.89M 2015-11-02T08:57:32.399Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.497 34.616 1499.9307 08:57:16.11M 2015-11-02T08:57:32.599Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.495 34.615 1499.9290 08:57:16.31M 2015-11-02T08:57:32.799Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.496 34.616 1499.9296 08:57:16.50M 2015-11-02T08:57:33.004Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.497 34.617 1499.9303 08:57:16.70M 2015-11-02T08:57:33.224Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.497 34.617 1499.9307 08:57:16.90M 2015-11-02T08:57:33.409Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.498 34.618 1499.9323 08:57:17.14M 2015-11-02T08:57:33.614Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.496 34.616 1499.9309 08:57:17.32M 2015-11-02T08:57:33.819Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.496 34.616 1499.9302 08:57:17.52M 2015-11-02T08:57:34.019Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.497 34.617 1499.9302 08:57:17.72M 2015-11-02T08:57:34.224Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.497 34.617 1499.9310 08:57:17.92M 2015-11-02T08:57:34.424Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.618 1499.9324 08:57:18.13M 2015-11-02T08:57:34.629Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9331 08:57:18.33M 2015-11-02T08:57:34.835Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9347 08:57:18.53M 2015-11-02T08:57:35.034Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.620 1499.9341 08:57:18.73M 2015-11-02T08:57:35.239Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9348 08:57:18.93M 2015-11-02T08:57:35.444Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.621 1499.9352 08:57:19.15M 2015-11-02T08:57:35.644Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.620 1499.9346 08:57:19.35M 2015-11-02T08:57:35.849Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.620 1499.9330 08:57:19.55M 2015-11-02T08:57:36.072Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.620 1499.9333 08:57:19.75M 2015-11-02T08:57:36.254Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.621 1499.9341 08:57:19.95M 2015-11-02T08:57:36.454Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.503 34.622 1499.9354 08:57:20.16M 2015-11-02T08:57:36.659Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.504 34.624 1499.9365 08:57:20.36M 2015-11-02T08:57:36.864Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.505 34.625 1499.9376 08:57:20.56M 2015-11-02T08:57:37.064Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.506 34.626 1499.9388 08:57:20.76M 2015-11-02T08:57:37.269Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.619 1499.9308 08:57:20.96M 2015-11-02T08:57:37.475Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.498 34.618 1499.9298 08:57:21.18M 2015-11-02T08:57:37.694Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9315 08:57:21.38M 2015-11-02T08:57:37.879Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.501 34.621 1499.9321 08:57:21.59M 2015-11-02T08:57:38.079Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.501 34.621 1499.9323 08:57:21.78M 2015-11-02T08:57:38.279Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.502 34.622 1499.9340 08:57:21.97M 2015-11-02T08:57:38.484Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.503 34.623 1499.9343 08:57:22.19M 2015-11-02T08:57:38.689Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.503 34.623 1499.9351 08:57:22.39M 2015-11-02T08:57:38.912Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.504 34.623 1499.9369 08:57:22.59M 2015-11-02T08:57:39.094Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.505 34.624 1499.9388 08:57:22.79M 2015-11-02T08:57:39.299Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.506 34.625 1499.9398 08:57:23.01M 2015-11-02T08:57:39.499Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9338 08:57:23.21M 2015-11-02T08:57:39.704Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9336 08:57:23.41M 2015-11-02T08:57:39.909Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.619 1499.9351 08:57:23.61M 2015-11-02T08:57:40.109Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.619 1499.9371 08:57:23.81M 2015-11-02T08:57:40.315Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.621 1499.9384 08:57:24.02M 2015-11-02T08:57:40.519Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.622 1499.9390 08:57:24.22M 2015-11-02T08:57:40.719Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.622 1499.9403 08:57:24.42M 2015-11-02T08:57:40.924Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.505 34.623 1499.9419 08:57:24.62M 2015-11-02T08:57:41.124Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.506 34.624 1499.9430 08:57:24.82M 2015-11-02T08:57:41.329Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.507 34.625 1499.9443 08:57:25.04M 2015-11-02T08:57:41.529Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.506 34.624 1499.9423 08:57:25.24M 2015-11-02T08:57:41.734Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.507 34.626 1499.9442 08:57:25.44M 2015-11-02T08:57:41.934Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.508 34.626 1499.9447 08:57:25.63M 2015-11-02T08:57:42.159Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.506 34.624 1499.9418 08:57:25.83M 2015-11-02T08:57:42.344Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.504 34.623 1499.9393 08:57:26.07M 2015-11-02T08:57:42.549Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.503 34.623 1499.9370 08:57:26.25M 2015-11-02T08:57:42.749Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.502 34.622 1499.9342 08:57:26.45M 2015-11-02T08:57:42.956Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.501 34.621 1499.9333 08:57:26.65M 2015-11-02T08:57:43.156Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.494 34.614 1499.9254 08:57:26.85M 2015-11-02T08:57:43.359Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.493 34.614 1499.9249 08:57:27.07M 2015-11-02T08:57:43.564Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.493 34.613 1499.9250 08:57:27.27M 2015-11-02T08:57:43.764Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.493 34.613 1499.9244 08:57:27.47M 2015-11-02T08:57:43.969Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.493 34.614 1499.9247 08:57:27.67M 2015-11-02T08:57:44.169Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.615 1499.9248 08:57:27.86M 2015-11-02T08:57:44.374Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.614 1499.9238 08:57:28.08M 2015-11-02T08:57:44.579Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.617 1499.9280 08:57:28.28M 2015-11-02T08:57:44.792Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9255 08:57:28.48M 2015-11-02T08:57:44.984Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.494 34.614 1499.9252 08:57:28.68M 2015-11-02T08:57:45.184Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.493 34.613 1499.9243 08:57:28.88M 2015-11-02T08:57:45.389Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.492 34.613 1499.9236 08:57:29.10M 2015-11-02T08:57:45.596Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.492 34.613 1499.9230 08:57:29.30M 2015-11-02T08:57:45.798Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.492 34.612 1499.9231 08:57:29.50M 2015-11-02T08:57:45.999Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.492 34.612 1499.9236 08:57:29.70M 2015-11-02T08:57:46.199Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.491 34.612 1499.9231 08:57:29.89M 2015-11-02T08:57:46.404Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.492 34.612 1499.9243 08:57:30.11M 2015-11-02T08:57:46.624Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.493 34.613 1499.9247 08:57:30.31M 2015-11-02T08:57:46.809Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.493 34.614 1499.9257 08:57:30.53M 2015-11-02T08:57:47.014Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.494 34.614 1499.9269 08:57:30.71M 2015-11-02T08:57:47.219Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.494 34.614 1499.9269 08:57:30.91M 2015-11-02T08:57:47.419Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.495 34.615 1499.9276 08:57:31.13M 2015-11-02T08:57:47.619Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.496 34.616 1499.9286 08:57:31.33M 2015-11-02T08:57:47.824Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.496 34.616 1499.9294 08:57:31.52M 2015-11-02T08:57:48.029Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9302 08:57:31.72M 2015-11-02T08:57:48.235Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9305 08:57:31.92M 2015-11-02T08:57:48.435Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.618 1499.9314 08:57:32.14M 2015-11-02T08:57:48.635Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9320 08:57:32.34M 2015-11-02T08:57:48.839Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9319 08:57:32.54M 2015-11-02T08:57:49.044Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9321 08:57:32.74M 2015-11-02T08:57:49.244Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.618 1499.9333 08:57:32.94M 2015-11-02T08:57:49.449Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.618 1499.9332 08:57:33.16M 2015-11-02T08:57:49.649Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9323 08:57:33.36M 2015-11-02T08:57:49.854Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9313 08:57:33.55M 2015-11-02T08:57:50.059Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9316 08:57:33.75M 2015-11-02T08:57:50.259Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9331 08:57:33.96M 2015-11-02T08:57:50.464Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9337 08:57:34.17M 2015-11-02T08:57:50.669Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.617 1499.9341 08:57:34.37M 2015-11-02T08:57:50.869Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.617 1499.9342 08:57:34.57M 2015-11-02T08:57:51.089Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.617 1499.9337 08:57:34.77M 2015-11-02T08:57:51.279Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.617 1499.9338 08:57:35.01M 2015-11-02T08:57:51.479Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9347 08:57:35.19M 2015-11-02T08:57:51.684Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9347 08:57:35.39M 2015-11-02T08:57:51.884Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.617 1499.9338 08:57:35.59M 2015-11-02T08:57:52.089Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9335 08:57:35.79M 2015-11-02T08:57:52.294Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.499 34.620 1499.9269 08:57:36.01M 2015-11-02T08:57:52.494Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.499 34.621 1499.9265 08:57:36.20M 2015-11-02T08:57:52.699Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.499 34.621 1499.9259 08:57:36.40M 2015-11-02T08:57:52.899Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.498 34.621 1499.9258 08:57:36.60M 2015-11-02T08:57:53.104Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.499 34.621 1499.9255 08:57:36.80M 2015-11-02T08:57:53.310Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.498 34.620 1499.9236 08:57:37.02M 2015-11-02T08:57:53.510Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.498 34.620 1499.9225 08:57:37.22M 2015-11-02T08:57:53.715Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.497 34.620 1499.9211 08:57:37.42M 2015-11-02T08:57:53.915Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.502 34.624 1499.9282 08:57:37.62M 2015-11-02T08:57:54.119Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.502 34.624 1499.9288 08:57:37.81M 2015-11-02T08:57:54.320Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.503 34.625 1499.9309 08:57:38.03M 2015-11-02T08:57:54.524Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.504 34.625 1499.9330 08:57:38.23M 2015-11-02T08:57:54.725Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.504 34.624 1499.9335 08:57:38.43M 2015-11-02T08:57:54.935Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.504 34.624 1499.9349 08:57:38.63M 2015-11-02T08:57:55.135Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.504 34.624 1499.9353 08:57:38.83M 2015-11-02T08:57:55.340Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.504 34.624 1499.9374 08:57:39.05M 2015-11-02T08:57:55.560Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.505 34.624 1499.9387 08:57:39.25M 2015-11-02T08:57:55.745Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9321 08:57:39.46M 2015-11-02T08:57:55.945Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9313 08:57:39.65M 2015-11-02T08:57:56.150Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.617 1499.9307 08:57:39.84M 2015-11-02T08:57:56.356Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9307 08:57:40.06M 2015-11-02T08:57:56.556Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9314 08:57:40.26M 2015-11-02T08:57:56.760Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9320 08:57:40.46M 2015-11-02T08:57:56.960Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9314 08:57:40.66M 2015-11-02T08:57:57.165Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9302 08:57:40.86M 2015-11-02T08:57:57.370Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.614 1499.9303 08:57:41.08M 2015-11-02T08:57:57.570Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9303 08:57:41.28M 2015-11-02T08:57:57.775Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9304 08:57:41.48M 2015-11-02T08:57:57.980Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9304 08:57:41.68M 2015-11-02T08:57:58.180Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9302 08:57:41.87M 2015-11-02T08:57:58.380Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9296 08:57:42.09M 2015-11-02T08:57:58.585Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9296 08:57:42.29M 2015-11-02T08:57:58.785Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.616 1499.9296 08:57:42.49M 2015-11-02T08:57:58.998Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9297 08:57:42.69M 2015-11-02T08:57:59.198Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9290 08:57:42.89M 2015-11-02T08:57:59.400Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9288 08:57:43.11M 2015-11-02T08:57:59.600Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9290 08:57:43.31M 2015-11-02T08:57:59.805Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9293 08:57:43.51M 2015-11-02T08:58:00.025Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.611 1499.9231 08:57:43.71M 2015-11-02T08:58:00.210Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.611 1499.9235 08:57:43.92M 2015-11-02T08:58:00.410Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9238 08:57:44.12M 2015-11-02T08:58:00.620Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9249 08:57:44.32M 2015-11-02T08:58:00.820Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.491 34.611 1499.9255 08:57:44.52M 2015-11-02T08:58:01.025Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9270 08:57:44.72M 2015-11-02T08:58:01.225Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.492 34.611 1499.9280 08:57:44.92M 2015-11-02T08:58:01.430Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.492 34.611 1499.9280 08:57:45.14M 2015-11-02T08:58:01.635Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.493 34.612 1499.9293 08:57:45.34M 2015-11-02T08:58:01.835Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.493 34.614 1499.9227 08:57:45.54M 2015-11-02T08:58:02.040Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.493 34.615 1499.9224 08:57:45.74M 2015-11-02T08:58:02.240Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.493 34.615 1499.9209 08:57:45.93M 2015-11-02T08:58:02.445Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.493 34.615 1499.9203 08:57:46.15M 2015-11-02T08:58:02.650Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.493 34.615 1499.9199 08:57:46.35M 2015-11-02T08:58:02.853Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.497 34.619 1499.9240 08:57:46.55M 2015-11-02T08:58:03.063Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.496 34.619 1499.9246 08:57:46.75M 2015-11-02T08:58:03.260Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.497 34.619 1499.9253 08:57:46.95M 2015-11-02T08:58:03.460Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.497 34.619 1499.9274 08:57:47.17M 2015-11-02T08:58:03.660Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.499 34.620 1499.9298 08:57:47.36M 2015-11-02T08:58:03.865Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.499 34.620 1499.9318 08:57:47.56M 2015-11-02T08:58:04.070Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.500 34.620 1499.9333 08:57:47.76M 2015-11-02T08:58:04.270Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.621 1499.9348 08:57:47.96M 2015-11-02T08:58:04.490Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9358 08:57:48.18M 2015-11-02T08:58:04.676Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.500 34.618 1499.9363 08:57:48.40M 2015-11-02T08:58:04.880Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9392 08:57:48.58M 2015-11-02T08:58:05.085Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.501 34.618 1499.9408 08:57:48.78M 2015-11-02T08:58:05.285Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.500 34.617 1499.9402 08:57:49.00M 2015-11-02T08:58:05.490Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.500 34.616 1499.9403 08:57:49.20M 2015-11-02T08:58:05.695Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.500 34.616 1499.9414 08:57:49.40M 2015-11-02T08:58:05.900Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.494 34.611 1499.9343 08:57:49.60M 2015-11-02T08:58:06.100Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.494 34.611 1499.9323 08:57:49.80M 2015-11-02T08:58:06.300Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.494 34.611 1499.9320 08:57:50.01M 2015-11-02T08:58:06.505Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.494 34.611 1499.9319 08:57:50.21M 2015-11-02T08:58:06.710Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.611 1499.9318 08:57:50.41M 2015-11-02T08:58:06.910Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.494 34.612 1499.9320 08:57:50.61M 2015-11-02T08:58:07.115Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.494 34.612 1499.9316 08:57:50.81M 2015-11-02T08:58:07.320Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.494 34.612 1499.9313 08:57:51.03M 2015-11-02T08:58:07.520Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.494 34.612 1499.9314 08:57:51.23M 2015-11-02T08:58:07.725Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.494 34.611 1499.9320 08:57:51.43M 2015-11-02T08:58:07.925Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.494 34.612 1499.9320 08:57:51.63M 2015-11-02T08:58:08.130Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.494 34.612 1499.9319 08:57:51.82M 2015-11-02T08:58:08.330Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.494 34.612 1499.9308 08:57:52.04M 2015-11-02T08:58:08.530Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.612 1499.9313 08:57:52.24M 2015-11-02T08:58:08.740Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.612 1499.9314 08:57:52.44M 2015-11-02T08:58:08.956Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9330 08:57:52.64M 2015-11-02T08:58:09.140Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9333 08:57:52.86M 2015-11-02T08:58:09.345Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.616 1499.9336 08:57:53.06M 2015-11-02T08:58:09.550Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.616 1499.9335 08:57:53.26M 2015-11-02T08:58:09.750Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.616 1499.9331 08:57:53.46M 2015-11-02T08:58:09.956Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9330 08:57:53.65M 2015-11-02T08:58:10.156Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9323 08:57:53.85M 2015-11-02T08:58:10.365Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9320 08:57:54.07M 2015-11-02T08:58:10.565Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.616 1499.9325 08:57:54.27M 2015-11-02T08:58:10.765Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9340 08:57:54.47M 2015-11-02T08:58:10.970Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9347 08:57:54.67M 2015-11-02T08:58:11.170Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9360 08:57:54.87M 2015-11-02T08:58:11.380Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9385 08:57:55.09M 2015-11-02T08:58:11.580Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.504 34.623 1499.9398 08:57:55.29M 2015-11-02T08:58:11.785Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.504 34.623 1499.9396 08:57:55.49M 2015-11-02T08:58:11.985Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.505 34.623 1499.9410 08:57:55.69M 2015-11-02T08:58:12.190Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.504 34.623 1499.9412 08:57:55.88M 2015-11-02T08:58:12.390Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.503 34.622 1499.9392 08:57:56.10M 2015-11-02T08:58:12.598Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.502 34.621 1499.9385 08:57:56.30M 2015-11-02T08:58:12.800Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.500 34.619 1499.9363 08:57:56.50M 2015-11-02T08:58:13.005Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.617 1499.9326 08:57:56.70M 2015-11-02T08:58:13.205Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.616 1499.9312 08:57:56.90M 2015-11-02T08:58:13.426Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9369 08:57:57.12M 2015-11-02T08:58:13.610Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.622 1499.9366 08:57:57.33M 2015-11-02T08:58:13.815Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.502 34.622 1499.9376 08:57:57.52M 2015-11-02T08:58:14.015Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.502 34.622 1499.9376 08:57:57.71M 2015-11-02T08:58:14.220Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.503 34.622 1499.9379 08:57:57.91M 2015-11-02T08:58:14.425Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.503 34.623 1499.9385 08:57:58.13M 2015-11-02T08:58:14.625Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.618 1499.9332 08:57:58.33M 2015-11-02T08:58:14.825Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.497 34.617 1499.9325 08:57:58.53M 2015-11-02T08:58:15.030Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.496 34.616 1499.9303 08:57:58.73M 2015-11-02T08:58:15.235Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.615 1499.9293 08:57:58.93M 2015-11-02T08:58:15.472Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.615 1499.9294 08:57:59.15M 2015-11-02T08:58:15.640Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.615 1499.9297 08:57:59.35M 2015-11-02T08:58:15.845Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.614 1499.9296 08:57:59.55M 2015-11-02T08:58:16.050Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.614 1499.9290 08:57:59.74M 2015-11-02T08:58:16.250Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.613 1499.9283 08:57:59.94M 2015-11-02T08:58:16.450Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.493 34.613 1499.9285 08:58:00.16M 2015-11-02T08:58:16.660Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.493 34.612 1499.9288 08:58:00.36M 2015-11-02T08:58:16.860Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.621 1499.9386 08:58:00.56M 2015-11-02T08:58:17.060Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.620 1499.9371 08:58:00.76M 2015-11-02T08:58:17.266Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9355 08:58:00.96M 2015-11-02T08:58:17.465Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.618 1499.9347 08:58:01.18M 2015-11-02T08:58:17.671Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.617 1499.9347 08:58:01.38M 2015-11-02T08:58:17.891Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.617 1499.9344 08:58:01.58M 2015-11-02T08:58:18.081Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.617 1499.9348 08:58:01.79M 2015-11-02T08:58:18.281Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9323 08:58:02.98M 2015-11-02T08:58:18.481Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9319 08:58:02.19M 2015-11-02T08:58:18.686Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9325 08:58:02.39M 2015-11-02T08:58:18.891Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.497 34.616 1499.9331 08:58:02.59M 2015-11-02T08:58:19.091Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.497 34.615 1499.9329 08:58:02.79M 2015-11-02T08:58:19.301Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.497 34.615 1499.9340 08:58:03.01M 2015-11-02T08:58:19.501Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.493 34.612 1499.9304 08:58:03.21M 2015-11-02T08:58:19.706Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.611 1499.9288 08:58:03.41M 2015-11-02T08:58:19.906Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.492 34.610 1499.9281 08:58:03.61M 2015-11-02T08:58:20.106Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.492 34.610 1499.9280 08:58:03.80M 2015-11-02T08:58:20.311Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9325 08:58:04.02M 2015-11-02T08:58:20.511Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.496 34.614 1499.9337 08:58:04.22M 2015-11-02T08:58:20.716Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.497 34.615 1499.9341 08:58:04.42M 2015-11-02T08:58:20.921Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9346 08:58:04.62M 2015-11-02T08:58:21.121Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9347 08:58:04.82M 2015-11-02T08:58:21.326Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9351 08:58:05.04M 2015-11-02T08:58:21.531Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.618 1499.9362 08:58:05.24M 2015-11-02T08:58:21.731Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.501 34.619 1499.9377 08:58:05.44M 2015-11-02T08:58:21.936Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.501 34.619 1499.9374 08:58:05.64M 2015-11-02T08:58:22.136Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.502 34.620 1499.9371 08:58:05.84M 2015-11-02T08:58:22.361Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.502 34.620 1499.9364 08:58:06.05M 2015-11-02T08:58:22.546Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.501 34.620 1499.9355 08:58:06.27M 2015-11-02T08:58:22.746Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.501 34.620 1499.9337 08:58:06.45M 2015-11-02T08:58:22.951Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.620 1499.9336 08:58:06.65M 2015-11-02T08:58:23.151Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.501 34.620 1499.9326 08:58:06.85M 2015-11-02T08:58:23.356Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.613 1499.9244 08:58:07.07M 2015-11-02T08:58:23.561Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9254 08:58:07.27M 2015-11-02T08:58:23.761Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.615 1499.9263 08:58:07.47M 2015-11-02T08:58:23.966Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.504 34.624 1499.9370 08:58:07.67M 2015-11-02T08:58:24.171Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.505 34.624 1499.9381 08:58:07.86M 2015-11-02T08:58:24.371Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.505 34.624 1499.9375 08:58:08.08M 2015-11-02T08:58:24.571Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9294 08:58:08.28M 2015-11-02T08:58:24.781Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9280 08:58:08.48M 2015-11-02T08:58:24.976Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9274 08:58:08.68M 2015-11-02T08:58:25.181Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9264 08:58:08.88M 2015-11-02T08:58:25.386Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9254 08:58:09.10M 2015-11-02T08:58:25.591Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.618 1499.9320 08:58:09.30M 2015-11-02T08:58:25.791Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.619 1499.9333 08:58:09.50M 2015-11-02T08:58:25.998Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9348 08:58:09.69M 2015-11-02T08:58:26.201Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9366 08:58:09.89M 2015-11-02T08:58:26.401Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.621 1499.9358 08:58:10.11M 2015-11-02T08:58:26.606Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.501 34.620 1499.9353 08:58:10.31M 2015-11-02T08:58:26.821Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.500 34.620 1499.9347 08:58:10.51M 2015-11-02T08:58:27.011Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.500 34.620 1499.9338 08:58:10.72M 2015-11-02T08:58:27.216Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.500 34.620 1499.9333 08:58:10.91M 2015-11-02T08:58:27.416Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.500 34.620 1499.9336 08:58:11.13M 2015-11-02T08:58:27.621Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.499 34.619 1499.9331 08:58:11.33M 2015-11-02T08:58:27.821Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.507 34.627 1499.9429 08:58:11.53M 2015-11-02T08:58:28.026Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.508 34.627 1499.9440 08:58:11.72M 2015-11-02T08:58:28.231Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.502 34.622 1499.9373 08:58:11.93M 2015-11-02T08:58:28.431Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.501 34.621 1499.9363 08:58:12.14M 2015-11-02T08:58:28.636Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.500 34.620 1499.9362 08:58:12.34M 2015-11-02T08:58:28.841Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.499 34.619 1499.9343 08:58:12.54M 2015-11-02T08:58:29.041Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.618 1499.9330 08:58:12.74M 2015-11-02T08:58:29.246Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.617 1499.9321 08:58:12.94M 2015-11-02T08:58:29.446Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.496 34.616 1499.9302 08:58:13.16M 2015-11-02T08:58:29.651Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.504 34.624 1499.9385 08:58:13.36M 2015-11-02T08:58:29.851Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.505 34.625 1499.9391 08:58:13.56M 2015-11-02T08:58:30.056Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.504 34.624 1499.9379 08:58:13.75M 2015-11-02T08:58:30.261Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.504 34.623 1499.9379 08:58:13.95M 2015-11-02T08:58:30.461Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.503 34.623 1499.9375 08:58:14.17M 2015-11-02T08:58:30.666Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.502 34.622 1499.9360 08:58:14.37M 2015-11-02T08:58:30.871Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.621 1499.9344 08:58:14.57M 2015-11-02T08:58:31.071Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.620 1499.9329 08:58:14.77M 2015-11-02T08:58:31.291Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.498 34.618 1499.9305 08:58:14.97M 2015-11-02T08:58:31.481Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9282 08:58:15.21M 2015-11-02T08:58:31.681Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9250 08:58:15.39M 2015-11-02T08:58:31.881Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9257 08:58:15.58M 2015-11-02T08:58:32.086Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.620 1499.9341 08:58:15.78M 2015-11-02T08:58:32.291Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9342 08:58:16.00M 2015-11-02T08:58:32.491Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.619 1499.9329 08:58:16.20M 2015-11-02T08:58:32.696Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.502 34.621 1499.9358 08:58:16.40M 2015-11-02T08:58:32.901Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.503 34.622 1499.9360 08:58:16.60M 2015-11-02T08:58:33.101Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.501 34.620 1499.9338 08:58:16.80M 2015-11-02T08:58:33.306Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.500 34.619 1499.9330 08:58:17.02M 2015-11-02T08:58:33.511Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.608 1499.9203 08:58:17.22M 2015-11-02T08:58:33.711Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.612 1499.9241 08:58:17.42M 2015-11-02T08:58:33.911Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.493 34.613 1499.9252 08:58:17.61M 2015-11-02T08:58:34.116Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9261 08:58:17.81M 2015-11-02T08:58:34.321Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.614 1499.9265 08:58:18.03M 2015-11-02T08:58:34.521Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.503 34.622 1499.9358 08:58:18.23M 2015-11-02T08:58:34.726Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.500 34.619 1499.9316 08:58:18.43M 2015-11-02T08:58:34.926Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.619 1499.9318 08:58:18.63M 2015-11-02T08:58:35.131Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9307 08:58:18.83M 2015-11-02T08:58:35.331Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9296 08:58:19.05M 2015-11-02T08:58:35.536Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.616 1499.9290 08:58:19.24M 2015-11-02T08:58:35.761Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9282 08:58:19.45M 2015-11-02T08:58:35.941Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9280 08:58:19.66M 2015-11-02T08:58:36.146Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.614 1499.9261 08:58:19.84M 2015-11-02T08:58:36.351Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9263 08:58:20.06M 2015-11-02T08:58:36.551Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.495 34.615 1499.9259 08:58:20.26M 2015-11-02T08:58:36.756Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.495 34.615 1499.9255 08:58:20.46M 2015-11-02T08:58:36.956Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.615 1499.9253 08:58:20.66M 2015-11-02T08:58:37.166Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.494 34.614 1499.9254 08:58:20.86M 2015-11-02T08:58:37.366Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.494 34.615 1499.9263 08:58:21.08M 2015-11-02T08:58:37.566Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.494 34.615 1499.9249 08:58:21.28M 2015-11-02T08:58:37.771Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.495 34.616 1499.9253 08:58:21.48M 2015-11-02T08:58:37.976Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.495 34.616 1499.9244 08:58:21.68M 2015-11-02T08:58:38.176Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.495 34.615 1499.9276 08:58:21.88M 2015-11-02T08:58:38.382Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.496 34.616 1499.9280 08:58:22.09M 2015-11-02T08:58:38.586Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.497 34.617 1499.9299 08:58:22.29M 2015-11-02T08:58:38.786Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.496 34.616 1499.9292 08:58:22.49M 2015-11-02T08:58:38.991Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.496 34.616 1499.9299 08:58:22.69M 2015-11-02T08:58:39.192Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.497 34.616 1499.9314 08:58:22.89M 2015-11-02T08:58:39.398Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.496 34.616 1499.9313 08:58:23.11M 2015-11-02T08:58:39.598Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.616 1499.9318 08:58:23.31M 2015-11-02T08:58:39.798Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.615 1499.9313 08:58:23.51M 2015-11-02T08:58:40.006Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.615 1499.9299 08:58:23.70M 2015-11-02T08:58:40.226Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9276 08:58:23.90M 2015-11-02T08:58:40.406Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9272 08:58:24.14M 2015-11-02T08:58:40.632Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9279 08:58:24.32M 2015-11-02T08:58:40.816Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9354 08:58:24.52M 2015-11-02T08:58:41.016Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9370 08:58:24.72M 2015-11-02T08:58:41.222Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.503 34.622 1499.9379 08:58:24.92M 2015-11-02T08:58:41.426Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.504 34.623 1499.9397 08:58:25.14M 2015-11-02T08:58:41.626Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.505 34.624 1499.9419 08:58:25.34M 2015-11-02T08:58:41.832Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.507 34.625 1499.9440 08:58:25.53M 2015-11-02T08:58:42.032Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.505 34.623 1499.9417 08:58:25.73M 2015-11-02T08:58:42.242Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.505 34.623 1499.9414 08:58:25.93M 2015-11-02T08:58:42.442Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.505 34.623 1499.9418 08:58:26.15M 2015-11-02T08:58:42.642Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.498 34.617 1499.9348 08:58:26.35M 2015-11-02T08:58:42.847Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.498 34.617 1499.9351 08:58:26.55M 2015-11-02T08:58:43.052Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.498 34.616 1499.9355 08:58:26.75M 2015-11-02T08:58:43.252Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.616 1499.9355 08:58:26.95M 2015-11-02T08:58:43.452Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9340 08:58:27.17M 2015-11-02T08:58:43.662Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.617 1499.9335 08:58:27.36M 2015-11-02T08:58:43.862Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.617 1499.9324 08:58:27.57M 2015-11-02T08:58:44.067Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9316 08:58:27.76M 2015-11-02T08:58:44.267Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.616 1499.9298 08:58:27.96M 2015-11-02T08:58:44.472Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9292 08:58:28.18M 2015-11-02T08:58:44.692Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9297 08:58:28.38M 2015-11-02T08:58:44.877Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9285 08:58:28.60M 2015-11-02T08:58:45.082Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9280 08:58:28.78M 2015-11-02T08:58:45.312Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9274 08:58:29.00M 2015-11-02T08:58:45.487Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.615 1499.9270 08:58:29.20M 2015-11-02T08:58:45.692Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.494 34.614 1499.9260 08:58:29.40M 2015-11-02T08:58:45.892Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.615 1499.9269 08:58:29.60M 2015-11-02T08:58:46.097Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9277 08:58:29.80M 2015-11-02T08:58:46.302Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9279 08:58:30.01M 2015-11-02T08:58:46.502Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.617 1499.9333 08:58:30.21M 2015-11-02T08:58:46.707Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.617 1499.9329 08:58:30.41M 2015-11-02T08:58:46.902Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9336 08:58:30.61M 2015-11-02T08:58:47.107Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.616 1499.9332 08:58:30.81M 2015-11-02T08:58:47.317Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.623 1499.9415 08:58:31.03M 2015-11-02T08:58:47.517Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.624 1499.9415 08:58:31.23M 2015-11-02T08:58:47.717Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.506 34.624 1499.9420 08:58:31.43M 2015-11-02T08:58:47.922Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.506 34.624 1499.9421 08:58:31.62M 2015-11-02T08:58:48.127Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.506 34.624 1499.9419 08:58:31.82M 2015-11-02T08:58:48.327Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.506 34.624 1499.9423 08:58:32.04M 2015-11-02T08:58:48.532Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.506 34.625 1499.9424 08:58:32.24M 2015-11-02T08:58:48.732Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.507 34.626 1499.9443 08:58:32.44M 2015-11-02T08:58:48.937Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9375 08:58:32.64M 2015-11-02T08:58:49.157Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9373 08:58:32.84M 2015-11-02T08:58:49.342Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9363 08:58:33.07M 2015-11-02T08:58:49.547Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.502 34.622 1499.9360 08:58:33.26M 2015-11-02T08:58:49.747Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.503 34.622 1499.9366 08:58:33.45M 2015-11-02T08:58:49.952Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.503 34.622 1499.9374 08:58:33.65M 2015-11-02T08:58:50.152Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.503 34.622 1499.9376 08:58:33.85M 2015-11-02T08:58:50.392Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.622 1499.9375 08:58:34.07M 2015-11-02T08:58:50.562Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.622 1499.9376 08:58:34.27M 2015-11-02T08:58:50.762Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.502 34.621 1499.9375 08:58:34.47M 2015-11-02T08:58:50.967Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.502 34.621 1499.9375 08:58:34.67M 2015-11-02T08:58:51.167Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.502 34.621 1499.9385 08:58:34.87M 2015-11-02T08:58:51.372Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.503 34.622 1499.9386 08:58:35.08M 2015-11-02T08:58:51.577Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.503 34.622 1499.9397 08:58:35.28M 2015-11-02T08:58:51.782Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.504 34.623 1499.9407 08:58:35.48M 2015-11-02T08:58:51.982Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.502 34.621 1499.9399 08:58:35.68M 2015-11-02T08:58:52.187Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.495 34.614 1499.9324 08:58:35.88M 2015-11-02T08:58:52.392Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.497 34.616 1499.9344 08:58:36.10M 2015-11-02T08:58:52.592Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.498 34.616 1499.9353 08:58:36.30M 2015-11-02T08:58:52.798Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.497 34.615 1499.9338 08:58:36.50M 2015-11-02T08:58:52.998Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.615 1499.9316 08:58:36.70M 2015-11-02T08:58:53.202Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9309 08:58:36.90M 2015-11-02T08:58:53.432Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.613 1499.9305 08:58:37.12M 2015-11-02T08:58:53.622Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.613 1499.9310 08:58:37.32M 2015-11-02T08:58:53.812Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.495 34.613 1499.9314 08:58:37.53M 2015-11-02T08:58:54.012Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.495 34.613 1499.9320 08:58:37.71M 2015-11-02T08:58:54.212Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9329 08:58:37.91M 2015-11-02T08:58:54.417Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9336 08:58:38.13M 2015-11-02T08:58:54.622Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9337 08:58:38.33M 2015-11-02T08:58:54.827Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9341 08:58:38.53M 2015-11-02T08:58:55.032Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.619 1499.9395 08:58:38.73M 2015-11-02T08:58:55.232Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.495 34.613 1499.9318 08:58:38.93M 2015-11-02T08:58:55.432Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.494 34.612 1499.9304 08:58:39.15M 2015-11-02T08:58:55.637Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.493 34.611 1499.9291 08:58:39.34M 2015-11-02T08:58:55.842Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.492 34.610 1499.9279 08:58:39.54M 2015-11-02T08:58:56.042Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.491 34.609 1499.9269 08:58:39.74M 2015-11-02T08:58:56.247Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.491 34.610 1499.9272 08:58:39.94M 2015-11-02T08:58:56.447Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.492 34.610 1499.9276 08:58:40.16M 2015-11-02T08:58:56.657Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.492 34.611 1499.9277 08:58:40.36M 2015-11-02T08:58:56.857Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.611 1499.9286 08:58:40.56M 2015-11-02T08:58:57.057Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9293 08:58:40.76M 2015-11-02T08:58:57.262Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.494 34.615 1499.9237 08:58:40.96M 2015-11-02T08:58:57.467Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.496 34.617 1499.9250 08:58:41.18M 2015-11-02T08:58:57.667Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.496 34.617 1499.9252 08:58:41.38M 2015-11-02T08:58:57.872Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.496 34.617 1499.9252 08:58:41.57M 2015-11-02T08:58:58.092Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.496 34.617 1499.9250 08:58:41.77M 2015-11-02T08:58:58.277Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.496 34.618 1499.9250 08:58:42.01M 2015-11-02T08:58:58.512Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.497 34.618 1499.9257 08:58:42.19M 2015-11-02T08:58:58.682Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.497 34.618 1499.9257 08:58:42.39M 2015-11-02T08:58:58.887Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.497 34.618 1499.9266 08:58:42.59M 2015-11-02T08:58:59.092Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.497 34.618 1499.9269 08:58:42.79M 2015-11-02T08:58:59.292Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.497 34.618 1499.9268 08:58:43.01M 2015-11-02T08:58:59.497Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.618 1499.9276 08:58:43.21M 2015-11-02T08:58:59.702Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9294 08:58:43.41M 2015-11-02T08:58:59.902Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9270 08:58:43.60M 2015-11-02T08:59:00.102Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9272 08:58:43.80M 2015-11-02T08:59:00.307Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9272 08:58:44.02M 2015-11-02T08:59:00.507Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.613 1499.9280 08:58:44.22M 2015-11-02T08:59:00.712Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.613 1499.9281 08:58:44.42M 2015-11-02T08:59:00.952Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.612 1499.9277 08:58:44.62M 2015-11-02T08:59:01.117Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9274 08:58:44.82M 2015-11-02T08:59:01.352Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9265 08:58:45.04M 2015-11-02T08:59:01.522Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9271 08:58:45.23M 2015-11-02T08:59:01.727Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9272 08:58:45.43M 2015-11-02T08:59:01.932Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.492 34.611 1499.9280 08:58:45.63M 2015-11-02T08:59:02.137Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.497 34.616 1499.9336 08:58:45.83M 2015-11-02T08:59:02.337Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.498 34.616 1499.9349 08:58:46.05M 2015-11-02T08:59:02.558Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.498 34.617 1499.9353 08:58:46.25M 2015-11-02T08:59:02.748Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.499 34.617 1499.9360 08:58:46.47M 2015-11-02T08:59:02.947Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.493 34.612 1499.9297 08:58:46.65M 2015-11-02T08:59:03.153Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.493 34.612 1499.9282 08:58:46.85M 2015-11-02T08:59:03.353Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.492 34.611 1499.9261 08:58:47.07M 2015-11-02T08:59:03.558Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.491 34.610 1499.9253 08:58:47.27M 2015-11-02T08:59:03.758Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.494 34.614 1499.9293 08:58:47.47M 2015-11-02T08:59:03.963Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.615 1499.9314 08:58:47.66M 2015-11-02T08:59:04.163Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.616 1499.9323 08:58:47.86M 2015-11-02T08:59:04.368Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9319 08:58:48.08M 2015-11-02T08:59:04.572Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9319 08:58:48.28M 2015-11-02T08:59:04.773Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9325 08:58:48.48M 2015-11-02T08:59:04.978Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.494 34.613 1499.9297 08:58:48.68M 2015-11-02T08:59:05.178Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.612 1499.9290 08:58:48.88M 2015-11-02T08:59:05.383Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9282 08:58:49.10M 2015-11-02T08:59:05.592Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9276 08:58:49.30M 2015-11-02T08:59:05.787Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.493 34.612 1499.9283 08:58:49.49M 2015-11-02T08:59:05.993Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.493 34.612 1499.9264 08:58:49.69M 2015-11-02T08:59:06.193Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9263 08:58:49.89M 2015-11-02T08:59:06.393Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.610 1499.9258 08:58:50.11M 2015-11-02T08:59:06.598Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9264 08:58:50.31M 2015-11-02T08:59:06.803Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9266 08:58:50.51M 2015-11-02T08:59:07.028Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.612 1499.9261 08:58:50.71M 2015-11-02T08:59:07.213Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.493 34.613 1499.9258 08:58:50.92M 2015-11-02T08:59:07.413Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9242 08:58:51.13M 2015-11-02T08:59:07.618Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.611 1499.9240 08:58:51.33M 2015-11-02T08:59:07.818Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9259 08:58:51.53M 2015-11-02T08:59:08.023Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.612 1499.9264 08:58:51.72M 2015-11-02T08:59:08.228Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9265 08:58:51.92M 2015-11-02T08:59:08.433Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9205 08:58:52.14M 2015-11-02T08:59:08.633Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9240 08:58:52.34M 2015-11-02T08:59:08.833Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9241 08:58:52.54M 2015-11-02T08:59:09.038Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.610 1499.9254 08:58:52.74M 2015-11-02T08:59:09.243Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.611 1499.9259 08:58:52.94M 2015-11-02T08:59:09.443Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.612 1499.9264 08:58:53.16M 2015-11-02T08:59:09.648Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9275 08:58:53.35M 2015-11-02T08:59:09.848Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9279 08:58:53.55M 2015-11-02T08:59:10.053Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9294 08:58:53.75M 2015-11-02T08:59:10.258Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9308 08:58:53.95M 2015-11-02T08:59:10.458Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9308 08:58:54.17M 2015-11-02T08:59:10.663Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9313 08:58:54.37M 2015-11-02T08:59:10.863Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9326 08:58:54.57M 2015-11-02T08:59:11.068Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9332 08:58:54.77M 2015-11-02T08:59:11.273Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9336 08:58:54.97M 2015-11-02T08:59:11.488Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.496 34.615 1499.9309 08:58:55.19M 2015-11-02T08:59:11.675Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.615 1499.9298 08:58:55.40M 2015-11-02T08:59:11.878Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.614 1499.9288 08:58:55.58M 2015-11-02T08:59:12.083Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.613 1499.9269 08:58:55.78M 2015-11-02T08:59:12.283Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.615 1499.9293 08:58:56.00M 2015-11-02T08:59:12.488Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.496 34.616 1499.9297 08:58:56.20M 2015-11-02T08:59:12.693Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9305 08:58:56.40M 2015-11-02T08:59:12.893Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.496 34.615 1499.9291 08:58:56.60M 2015-11-02T08:59:13.098Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.615 1499.9283 08:58:56.80M 2015-11-02T08:59:13.303Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9269 08:58:57.02M 2015-11-02T08:59:13.503Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9268 08:58:57.21M 2015-11-02T08:59:13.708Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9261 08:58:57.42M 2015-11-02T08:59:13.908Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9254 08:58:57.61M 2015-11-02T08:59:14.115Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.492 34.612 1499.9247 08:58:57.81M 2015-11-02T08:59:14.318Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.492 34.612 1499.9242 08:58:58.03M 2015-11-02T08:59:14.518Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.492 34.612 1499.9240 08:58:58.23M 2015-11-02T08:59:14.723Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.492 34.612 1499.9250 08:58:58.43M 2015-11-02T08:59:14.928Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9248 08:58:58.63M 2015-11-02T08:59:15.128Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9259 08:58:58.83M 2015-11-02T08:59:15.352Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9233 08:58:59.04M 2015-11-02T08:59:15.533Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9237 08:58:59.25M 2015-11-02T08:59:15.738Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9246 08:58:59.44M 2015-11-02T08:59:15.958Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9243 08:58:59.64M 2015-11-02T08:59:16.152Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.610 1499.9246 08:58:59.86M 2015-11-02T08:59:16.348Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9242 08:59:00.06M 2015-11-02T08:59:16.548Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.610 1499.9252 08:59:00.26M 2015-11-02T08:59:16.755Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9258 08:59:00.46M 2015-11-02T08:59:16.958Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.610 1499.9266 08:59:00.66M 2015-11-02T08:59:17.158Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.492 34.611 1499.9265 08:59:00.86M 2015-11-02T08:59:17.363Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.621 1499.9388 08:59:01.08M 2015-11-02T08:59:17.563Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.622 1499.9392 08:59:01.27M 2015-11-02T08:59:17.792Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9362 08:59:01.47M 2015-11-02T08:59:17.973Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9353 08:59:01.67M 2015-11-02T08:59:18.173Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9340 08:59:01.87M 2015-11-02T08:59:18.378Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.501 34.621 1499.9340 08:59:02.09M 2015-11-02T08:59:18.578Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.501 34.621 1499.9327 08:59:02.29M 2015-11-02T08:59:18.783Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9323 08:59:02.49M 2015-11-02T08:59:18.983Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9313 08:59:02.69M 2015-11-02T08:59:19.188Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9312 08:59:02.89M 2015-11-02T08:59:19.396Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.506 34.626 1499.9390 08:59:03.10M 2015-11-02T08:59:19.598Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.506 34.626 1499.9391 08:59:03.31M 2015-11-02T08:59:19.798Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.501 34.621 1499.9324 08:59:03.50M 2015-11-02T08:59:20.003Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.501 34.622 1499.9323 08:59:03.70M 2015-11-02T08:59:20.203Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.502 34.622 1499.9335 08:59:03.90M 2015-11-02T08:59:20.423Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.502 34.623 1499.9333 08:59:04.12M 2015-11-02T08:59:20.613Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.507 34.627 1499.9397 08:59:04.34M 2015-11-02T08:59:20.813Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.501 34.622 1499.9338 08:59:04.52M 2015-11-02T08:59:21.018Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.500 34.620 1499.9329 08:59:04.72M 2015-11-02T08:59:21.218Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.618 1499.9318 08:59:04.92M 2015-11-02T08:59:21.423Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.619 1499.9336 08:59:05.13M 2015-11-02T08:59:21.623Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.620 1499.9348 08:59:05.34M 2015-11-02T08:59:21.828Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.621 1499.9358 08:59:05.53M 2015-11-02T08:59:22.034Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9366 08:59:05.73M 2015-11-02T08:59:22.235Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9338 08:59:05.93M 2015-11-02T08:59:22.438Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9348 08:59:06.15M 2015-11-02T08:59:22.643Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.500 34.619 1499.9362 08:59:06.35M 2015-11-02T08:59:22.843Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.500 34.619 1499.9359 08:59:06.55M 2015-11-02T08:59:23.048Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.619 1499.9359 08:59:06.75M 2015-11-02T08:59:23.248Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.619 1499.9360 08:59:06.95M 2015-11-02T08:59:23.453Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.619 1499.9365 08:59:07.16M 2015-11-02T08:59:23.658Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.501 34.619 1499.9370 08:59:07.36M 2015-11-02T08:59:23.858Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.619 1499.9374 08:59:07.56M 2015-11-02T08:59:24.058Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.501 34.621 1499.9325 08:59:07.76M 2015-11-02T08:59:24.263Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.621 1499.9319 08:59:07.96M 2015-11-02T08:59:24.468Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.620 1499.9318 08:59:08.18M 2015-11-02T08:59:24.676Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9308 08:59:08.38M 2015-11-02T08:59:24.893Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.498 34.618 1499.9292 08:59:08.58M 2015-11-02T08:59:25.078Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.616 1499.9276 08:59:08.79M 2015-11-02T08:59:25.278Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.615 1499.9258 08:59:09.98M 2015-11-02T08:59:25.484Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9264 08:59:09.20M 2015-11-02T08:59:25.684Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9270 08:59:09.39M 2015-11-02T08:59:25.889Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9281 08:59:09.59M 2015-11-02T08:59:26.093Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9253 08:59:09.79M 2015-11-02T08:59:26.298Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.611 1499.9249 08:59:10.01M 2015-11-02T08:59:26.498Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.492 34.611 1499.9242 08:59:10.21M 2015-11-02T08:59:26.699Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9248 08:59:10.41M 2015-11-02T08:59:26.903Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9254 08:59:10.61M 2015-11-02T08:59:27.108Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.611 1499.9270 08:59:10.81M 2015-11-02T08:59:27.315Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9275 08:59:11.03M 2015-11-02T08:59:27.515Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9280 08:59:11.23M 2015-11-02T08:59:27.719Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.616 1499.9304 08:59:11.42M 2015-11-02T08:59:27.924Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.616 1499.9313 08:59:11.62M 2015-11-02T08:59:28.124Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.605 1499.9143 08:59:11.83M 2015-11-02T08:59:28.329Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9147 08:59:12.04M 2015-11-02T08:59:28.529Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.605 1499.9149 08:59:12.24M 2015-11-02T08:59:28.734Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9149 08:59:12.44M 2015-11-02T08:59:28.934Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9142 08:59:12.64M 2015-11-02T08:59:29.139Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9139 08:59:12.84M 2015-11-02T08:59:29.359Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9143 08:59:13.06M 2015-11-02T08:59:29.544Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9130 08:59:13.27M 2015-11-02T08:59:29.744Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9135 08:59:13.45M 2015-11-02T08:59:29.949Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9141 08:59:13.65M 2015-11-02T08:59:30.156Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.603 1499.9141 08:59:13.85M 2015-11-02T08:59:30.359Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9148 08:59:14.07M 2015-11-02T08:59:30.559Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.483 34.603 1499.9158 08:59:14.27M 2015-11-02T08:59:30.759Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.492 34.612 1499.9257 08:59:14.47M 2015-11-02T08:59:30.964Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.493 34.613 1499.9266 08:59:14.66M 2015-11-02T08:59:31.169Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.494 34.614 1499.9287 08:59:14.87M 2015-11-02T08:59:31.374Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.496 34.615 1499.9309 08:59:15.08M 2015-11-02T08:59:31.574Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.496 34.616 1499.9320 08:59:15.28M 2015-11-02T08:59:31.779Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.497 34.617 1499.9330 08:59:15.48M 2015-11-02T08:59:31.979Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.498 34.617 1499.9346 08:59:15.68M 2015-11-02T08:59:32.184Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.491 34.610 1499.9259 08:59:15.88M 2015-11-02T08:59:32.389Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.490 34.609 1499.9247 08:59:16.10M 2015-11-02T08:59:32.589Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.489 34.608 1499.9242 08:59:16.30M 2015-11-02T08:59:32.798Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.487 34.607 1499.9222 08:59:16.50M 2015-11-02T08:59:32.998Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.489 34.609 1499.9243 08:59:16.70M 2015-11-02T08:59:33.199Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.489 34.609 1499.9248 08:59:16.90M 2015-11-02T08:59:33.432Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.490 34.610 1499.9250 08:59:17.12M 2015-11-02T08:59:33.604Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.500 34.620 1499.9351 08:59:17.31M 2015-11-02T08:59:33.824Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.500 34.619 1499.9340 08:59:17.51M 2015-11-02T08:59:34.009Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.499 34.618 1499.9337 08:59:17.73M 2015-11-02T08:59:34.214Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.498 34.618 1499.9335 08:59:17.91M 2015-11-02T08:59:34.419Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9326 08:59:18.13M 2015-11-02T08:59:34.619Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.617 1499.9318 08:59:18.33M 2015-11-02T08:59:34.824Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.496 34.616 1499.9305 08:59:18.53M 2015-11-02T08:59:35.024Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.501 34.620 1499.9358 08:59:18.73M 2015-11-02T08:59:35.229Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.621 1499.9364 08:59:18.93M 2015-11-02T08:59:35.435Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.620 1499.9348 08:59:19.15M 2015-11-02T08:59:35.635Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9340 08:59:19.34M 2015-11-02T08:59:35.839Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9331 08:59:19.54M 2015-11-02T08:59:36.039Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9319 08:59:19.74M 2015-11-02T08:59:36.244Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9323 08:59:19.94M 2015-11-02T08:59:36.449Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.619 1499.9331 08:59:20.16M 2015-11-02T08:59:36.649Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.619 1499.9335 08:59:20.36M 2015-11-02T08:59:36.854Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9325 08:59:20.56M 2015-11-02T08:59:37.054Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9329 08:59:20.76M 2015-11-02T08:59:37.259Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.500 34.619 1499.9335 08:59:20.96M 2015-11-02T08:59:37.464Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.500 34.619 1499.9336 08:59:21.17M 2015-11-02T08:59:37.664Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.501 34.620 1499.9348 08:59:21.37M 2015-11-02T08:59:37.869Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.502 34.621 1499.9360 08:59:21.57M 2015-11-02T08:59:38.075Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.502 34.621 1499.9362 08:59:21.77M 2015-11-02T08:59:38.289Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.506 34.625 1499.9413 08:59:21.97M 2015-11-02T08:59:38.479Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.507 34.625 1499.9429 08:59:22.21M 2015-11-02T08:59:38.679Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.503 34.621 1499.9381 08:59:22.39M 2015-11-02T08:59:38.884Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.502 34.620 1499.9377 08:59:22.59M 2015-11-02T08:59:39.089Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.502 34.620 1499.9382 08:59:22.79M 2015-11-02T08:59:39.289Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.615 1499.9316 08:59:23.01M 2015-11-02T08:59:39.494Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.501 34.619 1499.9368 08:59:23.20M 2015-11-02T08:59:39.699Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.620 1499.9373 08:59:23.41M 2015-11-02T08:59:39.899Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.502 34.620 1499.9382 08:59:23.60M 2015-11-02T08:59:40.104Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.502 34.620 1499.9382 08:59:23.80M 2015-11-02T08:59:40.304Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9384 08:59:24.02M 2015-11-02T08:59:40.509Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.623 1499.9403 08:59:24.22M 2015-11-02T08:59:40.709Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.623 1499.9401 08:59:24.42M 2015-11-02T08:59:40.909Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.504 34.623 1499.9407 08:59:24.62M 2015-11-02T08:59:41.119Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.505 34.623 1499.9412 08:59:24.81M 2015-11-02T08:59:41.319Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.623 1499.9412 08:59:25.04M 2015-11-02T08:59:41.524Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.505 34.623 1499.9420 08:59:25.23M 2015-11-02T08:59:41.724Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.505 34.624 1499.9418 08:59:25.43M 2015-11-02T08:59:41.929Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.506 34.625 1499.9421 08:59:25.63M 2015-11-02T08:59:42.134Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.506 34.625 1499.9423 08:59:25.83M 2015-11-02T08:59:42.334Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.506 34.625 1499.9417 08:59:26.05M 2015-11-02T08:59:42.539Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.505 34.624 1499.9414 08:59:26.25M 2015-11-02T08:59:42.756Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.505 34.624 1499.9407 08:59:26.45M 2015-11-02T08:59:42.944Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.504 34.623 1499.9391 08:59:26.66M 2015-11-02T08:59:43.144Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.503 34.623 1499.9386 08:59:26.85M 2015-11-02T08:59:43.349Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.503 34.623 1499.9375 08:59:27.06M 2015-11-02T08:59:43.549Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.503 34.623 1499.9373 08:59:27.26M 2015-11-02T08:59:43.756Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.502 34.622 1499.9366 08:59:27.46M 2015-11-02T08:59:43.959Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.502 34.622 1499.9364 08:59:27.66M 2015-11-02T08:59:44.159Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.501 34.621 1499.9351 08:59:27.86M 2015-11-02T08:59:44.364Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.500 34.621 1499.9343 08:59:28.08M 2015-11-02T08:59:44.569Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.500 34.620 1499.9333 08:59:28.28M 2015-11-02T08:59:44.774Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.500 34.620 1499.9329 08:59:28.48M 2015-11-02T08:59:44.974Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.499 34.619 1499.9324 08:59:28.68M 2015-11-02T08:59:45.192Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.499 34.619 1499.9333 08:59:28.88M 2015-11-02T08:59:45.379Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.499 34.619 1499.9336 08:59:29.09M 2015-11-02T08:59:45.584Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.499 34.619 1499.9323 08:59:29.29M 2015-11-02T08:59:45.784Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.500 34.620 1499.9333 08:59:29.49M 2015-11-02T08:59:45.989Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.497 34.618 1499.9303 08:59:29.69M 2015-11-02T08:59:46.189Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.497 34.617 1499.9301 08:59:29.89M 2015-11-02T08:59:46.397Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.497 34.617 1499.9305 08:59:30.11M 2015-11-02T08:59:46.600Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.498 34.618 1499.9307 08:59:30.31M 2015-11-02T08:59:46.799Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9313 08:59:30.51M 2015-11-02T08:59:47.004Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9312 08:59:30.71M 2015-11-02T08:59:47.224Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.498 34.618 1499.9308 08:59:30.91M 2015-11-02T08:59:47.409Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9272 08:59:31.14M 2015-11-02T08:59:47.614Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.616 1499.9268 08:59:31.32M 2015-11-02T08:59:47.819Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9272 08:59:31.52M 2015-11-02T08:59:48.019Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.613 1499.9222 08:59:31.72M 2015-11-02T08:59:48.225Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.612 1499.9215 08:59:31.92M 2015-11-02T08:59:48.424Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.612 1499.9202 08:59:32.14M 2015-11-02T08:59:48.629Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.613 1499.9218 08:59:32.34M 2015-11-02T08:59:48.829Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.493 34.614 1499.9216 08:59:32.54M 2015-11-02T08:59:49.035Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.493 34.614 1499.9219 08:59:32.74M 2015-11-02T08:59:49.239Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.493 34.614 1499.9218 08:59:32.93M 2015-11-02T08:59:49.444Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.493 34.614 1499.9221 08:59:33.16M 2015-11-02T08:59:49.644Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.494 34.615 1499.9220 08:59:33.36M 2015-11-02T08:59:49.849Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.494 34.615 1499.9231 08:59:33.55M 2015-11-02T08:59:50.049Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.616 1499.9236 08:59:33.75M 2015-11-02T08:59:50.254Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.495 34.616 1499.9232 08:59:33.95M 2015-11-02T08:59:50.459Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.494 34.615 1499.9224 08:59:34.17M 2015-11-02T08:59:50.659Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.499 34.620 1499.9288 08:59:34.37M 2015-11-02T08:59:50.865Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.500 34.620 1499.9298 08:59:34.57M 2015-11-02T08:59:51.065Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.501 34.621 1499.9319 08:59:34.77M 2015-11-02T08:59:51.270Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.500 34.620 1499.9319 08:59:34.97M 2015-11-02T08:59:51.470Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.501 34.620 1499.9332 08:59:35.19M 2015-11-02T08:59:51.690Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.501 34.620 1499.9351 08:59:35.38M 2015-11-02T08:59:51.879Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.501 34.620 1499.9358 08:59:35.60M 2015-11-02T08:59:52.112Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.502 34.621 1499.9348 08:59:35.78M 2015-11-02T08:59:52.285Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.502 34.621 1499.9344 08:59:36.00M 2015-11-02T08:59:52.485Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.502 34.622 1499.9343 08:59:36.20M 2015-11-02T08:59:52.685Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.503 34.622 1499.9354 08:59:36.40M 2015-11-02T08:59:52.912Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.503 34.623 1499.9363 08:59:36.59M 2015-11-02T08:59:53.095Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.503 34.622 1499.9357 08:59:36.80M 2015-11-02T08:59:53.300Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.503 34.623 1499.9354 08:59:37.01M 2015-11-02T08:59:53.505Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.504 34.625 1499.9357 08:59:37.21M 2015-11-02T08:59:53.705Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.499 34.620 1499.9301 08:59:37.41M 2015-11-02T08:59:53.910Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.500 34.620 1499.9309 08:59:37.61M 2015-11-02T08:59:54.110Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.499 34.619 1499.9313 08:59:37.81M 2015-11-02T08:59:54.316Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.498 34.619 1499.9312 08:59:38.03M 2015-11-02T08:59:54.515Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.497 34.618 1499.9304 08:59:38.23M 2015-11-02T08:59:54.720Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.496 34.616 1499.9294 08:59:38.43M 2015-11-02T08:59:54.925Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.495 34.616 1499.9290 08:59:38.63M 2015-11-02T08:59:55.125Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.498 34.618 1499.9314 08:59:38.83M 2015-11-02T08:59:55.330Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.498 34.619 1499.9319 08:59:39.04M 2015-11-02T08:59:55.530Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.499 34.619 1499.9326 08:59:39.24M 2015-11-02T08:59:55.735Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.498 34.619 1499.9316 08:59:39.44M 2015-11-02T08:59:55.940Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.498 34.618 1499.9314 08:59:39.64M 2015-11-02T08:59:56.160Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.497 34.617 1499.9302 08:59:39.84M 2015-11-02T08:59:56.345Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.498 34.618 1499.9318 08:59:40.08M 2015-11-02T08:59:56.545Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.495 34.615 1499.9296 08:59:40.26M 2015-11-02T08:59:56.750Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.495 34.614 1499.9302 08:59:40.46M 2015-11-02T08:59:56.950Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.495 34.614 1499.9313 08:59:40.66M 2015-11-02T08:59:57.156Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.495 34.614 1499.9309 08:59:40.85M 2015-11-02T08:59:57.360Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.494 34.613 1499.9293 08:59:41.08M 2015-11-02T08:59:57.560Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.494 34.613 1499.9283 08:59:41.27M 2015-11-02T08:59:57.765Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.493 34.613 1499.9282 08:59:41.47M 2015-11-02T08:59:57.970Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.493 34.613 1499.9269 08:59:41.67M 2015-11-02T08:59:58.170Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.493 34.613 1499.9272 08:59:41.87M 2015-11-02T08:59:58.375Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.493 34.613 1499.9279 08:59:42.09M 2015-11-02T08:59:58.580Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.493 34.613 1499.9276 08:59:42.29M 2015-11-02T08:59:58.780Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9329 08:59:42.49M 2015-11-02T08:59:58.980Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9332 08:59:42.69M 2015-11-02T08:59:59.190Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.615 1499.9286 08:59:42.88M 2015-11-02T08:59:59.390Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.619 1499.9320 08:59:43.11M 2015-11-02T08:59:59.590Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.620 1499.9337 08:59:43.31M 2015-11-02T08:59:59.798Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.503 34.623 1499.9370 08:59:43.50M 2015-11-02T09:00:00.000Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.503 34.623 1499.9364 08:59:43.70M 2015-11-02T09:00:00.205Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.503 34.623 1499.9369 08:59:43.90M 2015-11-02T09:00:00.405Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.504 34.623 1499.9360 08:59:44.12M 2015-11-02T09:00:00.625Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.621 1499.9318 08:59:44.32M 2015-11-02T09:00:00.810Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.500 34.621 1499.9304 08:59:44.53M 2015-11-02T09:00:01.015Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.500 34.621 1499.9303 08:59:44.72M 2015-11-02T09:00:01.220Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.495 34.616 1499.9240 08:59:44.91M 2015-11-02T09:00:01.420Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.494 34.615 1499.9218 08:59:45.13M 2015-11-02T09:00:01.625Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.495 34.617 1499.9222 08:59:45.33M 2015-11-02T09:00:01.825Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.496 34.618 1499.9230 08:59:45.53M 2015-11-02T09:00:02.030Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.497 34.619 1499.9242 08:59:45.73M 2015-11-02T09:00:02.235Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.498 34.619 1499.9248 08:59:45.93M 2015-11-02T09:00:02.435Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.498 34.620 1499.9264 08:59:46.15M 2015-11-02T09:00:02.640Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.500 34.621 1499.9277 08:59:46.35M 2015-11-02T09:00:02.840Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.501 34.622 1499.9290 08:59:46.55M 2015-11-02T09:00:03.045Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.502 34.623 1499.9304 08:59:46.75M 2015-11-02T09:00:03.245Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.502 34.623 1499.9301 08:59:46.95M 2015-11-02T09:00:03.450Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.502 34.623 1499.9309 08:59:47.16M 2015-11-02T09:00:03.655Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.502 34.623 1499.9318 08:59:47.36M 2015-11-02T09:00:03.855Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.503 34.624 1499.9325 08:59:47.56M 2015-11-02T09:00:04.060Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.503 34.624 1499.9340 08:59:47.76M 2015-11-02T09:00:04.265Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.503 34.623 1499.9353 08:59:47.96M 2015-11-02T09:00:04.465Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.619 1499.9316 08:59:48.18M 2015-11-02T09:00:04.665Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.619 1499.9329 08:59:48.38M 2015-11-02T09:00:04.870Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9337 08:59:48.58M 2015-11-02T09:00:05.090Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9275 08:59:48.78M 2015-11-02T09:00:05.280Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9274 08:59:49.01M 2015-11-02T09:00:05.480Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.615 1499.9292 08:59:49.19M 2015-11-02T09:00:05.685Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.615 1499.9299 08:59:49.39M 2015-11-02T09:00:05.885Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.614 1499.9305 08:59:49.59M 2015-11-02T09:00:06.090Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.495 34.614 1499.9305 08:59:49.79M 2015-11-02T09:00:06.295Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.494 34.613 1499.9310 08:59:50.01M 2015-11-02T09:00:06.495Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.499 34.618 1499.9365 08:59:50.21M 2015-11-02T09:00:06.700Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.496 34.614 1499.9325 08:59:50.41M 2015-11-02T09:00:06.900Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.495 34.613 1499.9324 08:59:50.61M 2015-11-02T09:00:07.105Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.496 34.614 1499.9336 08:59:50.81M 2015-11-02T09:00:07.310Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.494 34.612 1499.9314 08:59:51.03M 2015-11-02T09:00:07.510Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.616 1499.9359 08:59:51.22M 2015-11-02T09:00:07.715Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.617 1499.9369 08:59:51.42M 2015-11-02T09:00:07.915Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.618 1499.9375 08:59:51.62M 2015-11-02T09:00:08.115Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.501 34.619 1499.9392 08:59:51.82M 2015-11-02T09:00:08.320Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.502 34.620 1499.9404 08:59:52.04M 2015-11-02T09:00:08.525Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.502 34.620 1499.9412 08:59:52.24M 2015-11-02T09:00:08.725Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.502 34.620 1499.9415 08:59:52.44M 2015-11-02T09:00:08.930Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.502 34.619 1499.9408 08:59:52.63M 2015-11-02T09:00:09.130Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.501 34.619 1499.9401 08:59:52.84M 2015-11-02T09:00:09.335Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.501 34.619 1499.9399 08:59:53.05M 2015-11-02T09:00:09.556Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.619 1499.9407 08:59:53.25M 2015-11-02T09:00:09.740Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.503 34.620 1499.9413 08:59:53.47M 2015-11-02T09:00:09.945Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.503 34.621 1499.9415 08:59:53.65M 2015-11-02T09:00:10.150Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9371 08:59:53.85M 2015-11-02T09:00:10.350Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.617 1499.9354 08:59:54.07M 2015-11-02T09:00:10.556Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9333 08:59:54.27M 2015-11-02T09:00:10.760Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.616 1499.9321 08:59:54.47M 2015-11-02T09:00:10.992Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9318 08:59:54.67M 2015-11-02T09:00:11.165Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9293 08:59:54.86M 2015-11-02T09:00:11.371Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9197 08:59:55.08M 2015-11-02T09:00:11.570Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9186 08:59:55.28M 2015-11-02T09:00:11.785Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9241 08:59:55.48M 2015-11-02T09:00:11.975Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.611 1499.9259 08:59:55.68M 2015-11-02T09:00:12.180Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9269 08:59:55.88M 2015-11-02T09:00:12.386Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9287 08:59:56.10M 2015-11-02T09:00:12.586Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9304 08:59:56.30M 2015-11-02T09:00:12.791Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9304 08:59:56.50M 2015-11-02T09:00:12.990Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9301 08:59:56.70M 2015-11-02T09:00:13.198Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9315 08:59:56.89M 2015-11-02T09:00:13.398Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9316 08:59:57.11M 2015-11-02T09:00:13.601Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.615 1499.9315 08:59:57.31M 2015-11-02T09:00:13.806Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.614 1499.9303 08:59:57.51M 2015-11-02T09:00:14.025Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.494 34.613 1499.9290 08:59:57.71M 2015-11-02T09:00:14.232Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.493 34.612 1499.9287 08:59:57.93M 2015-11-02T09:00:14.410Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9287 08:59:58.13M 2015-11-02T09:00:14.616Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.492 34.611 1499.9281 08:59:58.33M 2015-11-02T09:00:14.820Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.492 34.610 1499.9274 08:59:58.53M 2015-11-02T09:00:15.021Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.491 34.609 1499.9261 08:59:58.73M 2015-11-02T09:00:15.226Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.490 34.609 1499.9253 08:59:58.92M 2015-11-02T09:00:15.431Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.489 34.608 1499.9244 08:59:59.14M 2015-11-02T09:00:15.631Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.607 1499.9247 08:59:59.34M 2015-11-02T09:00:15.836Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.608 1499.9257 08:59:59.54M 2015-11-02T09:00:16.041Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.490 34.608 1499.9264 08:59:59.74M 2015-11-02T09:00:16.241Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.609 1499.9266 08:59:59.94M 2015-11-02T09:00:16.446Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.610 1499.9285 09:00:00.16M 2015-11-02T09:00:16.646Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.492 34.610 1499.9297 09:00:00.36M 2015-11-02T09:00:16.851Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.494 34.611 1499.9319 09:00:00.56M 2015-11-02T09:00:17.051Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.495 34.612 1499.9329 09:00:00.76M 2015-11-02T09:00:17.256Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.495 34.613 1499.9330 09:00:00.95M 2015-11-02T09:00:17.461Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.614 1499.9335 09:00:01.17M 2015-11-02T09:00:17.661Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.496 34.614 1499.9333 09:00:01.37M 2015-11-02T09:00:17.861Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.615 1499.9333 09:00:01.57M 2015-11-02T09:00:18.066Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.615 1499.9333 09:00:01.77M 2015-11-02T09:00:18.266Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9329 09:00:01.97M 2015-11-02T09:00:18.491Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9327 09:00:02.18M 2015-11-02T09:00:18.676Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9379 09:00:02.40M 2015-11-02T09:00:18.881Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.501 34.619 1499.9390 09:00:02.59M 2015-11-02T09:00:19.081Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.500 34.617 1499.9374 09:00:02.79M 2015-11-02T09:00:19.286Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.499 34.617 1499.9373 09:00:03.00M 2015-11-02T09:00:19.491Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.498 34.616 1499.9358 09:00:03.20M 2015-11-02T09:00:19.691Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.498 34.615 1499.9355 09:00:03.40M 2015-11-02T09:00:19.901Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.497 34.615 1499.9354 09:00:03.60M 2015-11-02T09:00:20.101Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.614 1499.9352 09:00:03.80M 2015-11-02T09:00:20.301Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.613 1499.9337 09:00:04.02M 2015-11-02T09:00:20.501Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.494 34.612 1499.9329 09:00:04.22M 2015-11-02T09:00:20.706Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.494 34.612 1499.9330 09:00:04.42M 2015-11-02T09:00:20.906Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.495 34.612 1499.9342 09:00:04.61M 2015-11-02T09:00:21.111Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.495 34.612 1499.9353 09:00:04.81M 2015-11-02T09:00:21.316Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.495 34.612 1499.9355 09:00:05.03M 2015-11-02T09:00:21.521Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.496 34.613 1499.9369 09:00:05.23M 2015-11-02T09:00:21.721Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.614 1499.9272 09:00:05.43M 2015-11-02T09:00:21.952Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.494 34.614 1499.9276 09:00:05.63M 2015-11-02T09:00:22.126Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.494 34.614 1499.9280 09:00:05.83M 2015-11-02T09:00:22.331Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.491 34.611 1499.9235 09:00:06.05M 2015-11-02T09:00:22.536Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.491 34.611 1499.9237 09:00:06.25M 2015-11-02T09:00:22.736Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.491 34.611 1499.9232 09:00:06.45M 2015-11-02T09:00:22.956Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.490 34.611 1499.9218 09:00:06.65M 2015-11-02T09:00:23.152Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.495 34.615 1499.9261 09:00:06.86M 2015-11-02T09:00:23.352Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.495 34.616 1499.9275 09:00:07.06M 2015-11-02T09:00:23.546Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.496 34.616 1499.9283 09:00:07.26M 2015-11-02T09:00:23.751Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.495 34.616 1499.9281 09:00:07.46M 2015-11-02T09:00:23.956Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.497 34.617 1499.9299 09:00:07.66M 2015-11-02T09:00:24.156Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9298 09:00:07.86M 2015-11-02T09:00:24.361Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.492 34.612 1499.9252 09:00:08.08M 2015-11-02T09:00:24.561Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.492 34.612 1499.9253 09:00:08.28M 2015-11-02T09:00:24.766Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.492 34.612 1499.9255 09:00:08.48M 2015-11-02T09:00:24.971Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9252 09:00:08.68M 2015-11-02T09:00:25.171Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9253 09:00:08.88M 2015-11-02T09:00:25.376Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.611 1499.9252 09:00:09.09M 2015-11-02T09:00:25.581Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.611 1499.9263 09:00:09.29M 2015-11-02T09:00:25.781Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9263 09:00:09.49M 2015-11-02T09:00:25.986Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9266 09:00:09.69M 2015-11-02T09:00:26.191Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9270 09:00:09.89M 2015-11-02T09:00:26.391Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9280 09:00:10.11M 2015-11-02T09:00:26.598Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9283 09:00:10.31M 2015-11-02T09:00:26.798Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9279 09:00:10.51M 2015-11-02T09:00:27.001Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.615 1499.9279 09:00:10.71M 2015-11-02T09:00:27.206Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.620 1499.9346 09:00:10.90M 2015-11-02T09:00:27.426Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9352 09:00:11.12M 2015-11-02T09:00:27.611Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.503 34.622 1499.9357 09:00:11.34M 2015-11-02T09:00:27.806Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.502 34.622 1499.9355 09:00:11.52M 2015-11-02T09:00:28.032Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9346 09:00:11.72M 2015-11-02T09:00:28.216Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9341 09:00:11.92M 2015-11-02T09:00:28.421Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9335 09:00:12.14M 2015-11-02T09:00:28.626Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.621 1499.9333 09:00:12.34M 2015-11-02T09:00:28.826Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.621 1499.9323 09:00:12.54M 2015-11-02T09:00:29.031Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.620 1499.9309 09:00:12.73M 2015-11-02T09:00:29.236Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9308 09:00:12.93M 2015-11-02T09:00:29.441Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.502 34.622 1499.9347 09:00:13.15M 2015-11-02T09:00:29.641Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.503 34.623 1499.9355 09:00:13.35M 2015-11-02T09:00:29.846Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.503 34.623 1499.9364 09:00:13.55M 2015-11-02T09:00:30.046Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.503 34.623 1499.9369 09:00:13.75M 2015-11-02T09:00:30.246Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.503 34.622 1499.9370 09:00:13.95M 2015-11-02T09:00:30.451Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9331 09:00:14.17M 2015-11-02T09:00:30.656Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9331 09:00:14.37M 2015-11-02T09:00:30.856Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.500 34.619 1499.9326 09:00:14.57M 2015-11-02T09:00:31.061Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.611 1499.9224 09:00:14.76M 2015-11-02T09:00:31.266Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9225 09:00:14.96M 2015-11-02T09:00:31.466Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9231 09:00:15.18M 2015-11-02T09:00:31.671Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9229 09:00:15.38M 2015-11-02T09:00:31.891Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9230 09:00:15.58M 2015-11-02T09:00:32.076Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9232 09:00:15.80M 2015-11-02T09:00:32.281Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9226 09:00:16.00M 2015-11-02T09:00:32.481Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9229 09:00:16.20M 2015-11-02T09:00:32.687Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9231 09:00:16.40M 2015-11-02T09:00:32.891Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.495 34.613 1499.9299 09:00:16.59M 2015-11-02T09:00:33.096Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.491 34.609 1499.9250 09:00:16.80M 2015-11-02T09:00:33.296Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.624 1499.9415 09:00:17.02M 2015-11-02T09:00:33.496Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.624 1499.9412 09:00:17.21M 2015-11-02T09:00:33.701Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.624 1499.9415 09:00:17.41M 2015-11-02T09:00:33.906Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.505 34.623 1499.9418 09:00:17.61M 2015-11-02T09:00:34.106Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.505 34.624 1499.9425 09:00:17.81M 2015-11-02T09:00:34.306Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.505 34.624 1499.9423 09:00:18.03M 2015-11-02T09:00:34.511Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.505 34.623 1499.9421 09:00:18.23M 2015-11-02T09:00:34.717Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.504 34.623 1499.9418 09:00:18.43M 2015-11-02T09:00:34.921Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.504 34.622 1499.9407 09:00:18.63M 2015-11-02T09:00:35.121Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.502 34.621 1499.9395 09:00:18.83M 2015-11-02T09:00:35.343Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.501 34.619 1499.9370 09:00:19.04M 2015-11-02T09:00:35.531Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9352 09:00:19.24M 2015-11-02T09:00:35.731Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9325 09:00:19.44M 2015-11-02T09:00:35.931Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9264 09:00:19.64M 2015-11-02T09:00:36.136Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.611 1499.9261 09:00:19.84M 2015-11-02T09:00:36.357Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.492 34.611 1499.9261 09:00:20.06M 2015-11-02T09:00:36.541Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.492 34.611 1499.9274 09:00:20.27M 2015-11-02T09:00:36.747Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.493 34.612 1499.9280 09:00:20.46M 2015-11-02T09:00:36.951Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.493 34.612 1499.9291 09:00:20.66M 2015-11-02T09:00:37.151Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.616 1499.9331 09:00:20.85M 2015-11-02T09:00:37.357Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.497 34.615 1499.9337 09:00:21.07M 2015-11-02T09:00:37.562Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.496 34.615 1499.9335 09:00:21.27M 2015-11-02T09:00:37.762Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.496 34.615 1499.9320 09:00:21.47M 2015-11-02T09:00:37.967Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.496 34.615 1499.9314 09:00:21.67M 2015-11-02T09:00:38.167Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.495 34.614 1499.9298 09:00:21.87M 2015-11-02T09:00:38.372Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.494 34.614 1499.9288 09:00:22.09M 2015-11-02T09:00:38.572Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.495 34.614 1499.9291 09:00:22.29M 2015-11-02T09:00:38.777Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.494 34.614 1499.9287 09:00:22.48M 2015-11-02T09:00:38.982Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.503 34.623 1499.9385 09:00:22.68M 2015-11-02T09:00:39.182Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.504 34.623 1499.9393 09:00:22.88M 2015-11-02T09:00:39.387Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.504 34.623 1499.9382 09:00:23.10M 2015-11-02T09:00:39.587Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.503 34.622 1499.9373 09:00:23.30M 2015-11-02T09:00:39.792Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9355 09:00:23.50M 2015-11-02T09:00:39.997Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9349 09:00:23.70M 2015-11-02T09:00:40.198Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9342 09:00:23.90M 2015-11-02T09:00:40.402Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.619 1499.9329 09:00:24.12M 2015-11-02T09:00:40.607Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.491 34.612 1499.9230 09:00:24.32M 2015-11-02T09:00:40.827Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.490 34.611 1499.9211 09:00:24.52M 2015-11-02T09:00:41.012Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.611 1499.9221 09:00:24.73M 2015-11-02T09:00:41.212Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9233 09:00:24.91M 2015-11-02T09:00:41.417Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.612 1499.9248 09:00:25.13M 2015-11-02T09:00:41.617Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9254 09:00:25.33M 2015-11-02T09:00:41.822Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.614 1499.9272 09:00:25.53M 2015-11-02T09:00:42.027Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.614 1499.9276 09:00:25.73M 2015-11-02T09:00:42.232Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9280 09:00:25.93M 2015-11-02T09:00:42.432Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.619 1499.9332 09:00:26.15M 2015-11-02T09:00:42.637Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9338 09:00:26.35M 2015-11-02T09:00:42.837Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.620 1499.9335 09:00:26.55M 2015-11-02T09:00:43.037Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9355 09:00:26.74M 2015-11-02T09:00:43.242Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9371 09:00:26.94M 2015-11-02T09:00:43.447Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.504 34.622 1499.9388 09:00:27.16M 2015-11-02T09:00:43.652Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9349 09:00:27.36M 2015-11-02T09:00:43.852Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9342 09:00:27.56M 2015-11-02T09:00:44.057Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.617 1499.9332 09:00:27.76M 2015-11-02T09:00:44.257Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.616 1499.9324 09:00:27.96M 2015-11-02T09:00:44.462Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9305 09:00:28.18M 2015-11-02T09:00:44.662Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9294 09:00:28.38M 2015-11-02T09:00:44.867Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.503 34.622 1499.9366 09:00:28.57M 2015-11-02T09:00:45.072Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.504 34.623 1499.9376 09:00:28.78M 2015-11-02T09:00:45.292Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.502 34.622 1499.9362 09:00:29.98M 2015-11-02T09:00:45.477Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.501 34.620 1499.9338 09:00:29.21M 2015-11-02T09:00:45.677Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9302 09:00:29.39M 2015-11-02T09:00:45.882Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.618 1499.9302 09:00:29.59M 2015-11-02T09:00:46.082Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.618 1499.9296 09:00:29.79M 2015-11-02T09:00:46.287Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.618 1499.9301 09:00:30.01M 2015-11-02T09:00:46.492Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9291 09:00:30.21M 2015-11-02T09:00:46.697Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.618 1499.9285 09:00:30.41M 2015-11-02T09:00:46.902Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.497 34.618 1499.9276 09:00:30.61M 2015-11-02T09:00:47.102Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.618 1499.9293 09:00:30.81M 2015-11-02T09:00:47.302Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.492 34.612 1499.9236 09:00:31.02M 2015-11-02T09:00:47.507Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.491 34.611 1499.9238 09:00:31.22M 2015-11-02T09:00:47.712Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.610 1499.9230 09:00:31.42M 2015-11-02T09:00:47.912Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9261 09:00:31.62M 2015-11-02T09:00:48.117Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9265 09:00:31.82M 2015-11-02T09:00:48.317Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9265 09:00:32.04M 2015-11-02T09:00:48.522Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9271 09:00:32.24M 2015-11-02T09:00:48.722Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.614 1499.9293 09:00:32.44M 2015-11-02T09:00:48.927Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.616 1499.9308 09:00:32.63M 2015-11-02T09:00:49.152Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9321 09:00:32.83M 2015-11-02T09:00:49.332Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.617 1499.9330 09:00:33.05M 2015-11-02T09:00:49.537Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9332 09:00:33.25M 2015-11-02T09:00:49.757Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9330 09:00:33.45M 2015-11-02T09:00:49.942Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.495 34.613 1499.9321 09:00:33.67M 2015-11-02T09:00:50.147Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.494 34.612 1499.9325 09:00:33.85M 2015-11-02T09:00:50.347Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.614 1499.9360 09:00:34.07M 2015-11-02T09:00:50.552Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.614 1499.9359 09:00:34.27M 2015-11-02T09:00:50.757Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.496 34.614 1499.9355 09:00:34.47M 2015-11-02T09:00:50.962Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.496 34.614 1499.9347 09:00:34.67M 2015-11-02T09:00:51.162Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.615 1499.9348 09:00:34.87M 2015-11-02T09:00:51.367Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.498 34.615 1499.9352 09:00:35.08M 2015-11-02T09:00:51.567Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.616 1499.9349 09:00:35.28M 2015-11-02T09:00:51.792Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.616 1499.9357 09:00:35.48M 2015-11-02T09:00:51.972Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.616 1499.9343 09:00:35.68M 2015-11-02T09:00:52.177Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.615 1499.9321 09:00:35.88M 2015-11-02T09:00:52.377Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.496 34.614 1499.9315 09:00:36.10M 2015-11-02T09:00:52.587Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9304 09:00:36.29M 2015-11-02T09:00:52.787Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9314 09:00:36.50M 2015-11-02T09:00:52.987Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9299 09:00:36.69M 2015-11-02T09:00:53.192Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.612 1499.9286 09:00:36.89M 2015-11-02T09:00:53.397Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9342 09:00:37.11M 2015-11-02T09:00:53.602Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9351 09:00:37.31M 2015-11-02T09:00:53.798Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9340 09:00:37.51M 2015-11-02T09:00:54.002Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9332 09:00:37.71M 2015-11-02T09:00:54.227Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9332 09:00:37.91M 2015-11-02T09:00:54.412Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9344 09:00:38.15M 2015-11-02T09:00:54.612Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.499 34.618 1499.9338 09:00:38.33M 2015-11-02T09:00:54.817Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9343 09:00:38.53M 2015-11-02T09:00:55.017Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9346 09:00:38.72M 2015-11-02T09:00:55.222Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.619 1499.9351 09:00:38.92M 2015-11-02T09:00:55.427Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.505 34.623 1499.9410 09:00:39.14M 2015-11-02T09:00:55.627Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.505 34.624 1499.9408 09:00:39.34M 2015-11-02T09:00:55.877Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.503 34.622 1499.9391 09:00:39.54M 2015-11-02T09:00:56.032Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9369 09:00:39.79M 2015-11-02T09:00:56.237Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.619 1499.9338 09:00:39.94M 2015-11-02T09:00:56.437Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9304 09:00:40.16M 2015-11-02T09:00:56.642Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9294 09:00:40.35M 2015-11-02T09:00:56.847Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9290 09:00:40.55M 2015-11-02T09:00:57.052Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9285 09:00:40.76M 2015-11-02T09:00:57.257Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9292 09:00:40.95M 2015-11-02T09:00:57.457Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.616 1499.9281 09:00:41.17M 2015-11-02T09:00:57.657Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9296 09:00:41.37M 2015-11-02T09:00:57.862Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9291 09:00:41.57M 2015-11-02T09:00:58.072Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9335 09:00:41.77M 2015-11-02T09:00:58.268Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.619 1499.9320 09:00:41.97M 2015-11-02T09:00:58.472Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9318 09:00:42.19M 2015-11-02T09:00:58.692Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9315 09:00:42.39M 2015-11-02T09:00:58.878Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.619 1499.9294 09:00:42.60M 2015-11-02T09:00:59.082Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.498 34.618 1499.9288 09:00:42.78M 2015-11-02T09:00:59.282Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9282 09:00:43.00M 2015-11-02T09:00:59.488Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.616 1499.9276 09:00:43.20M 2015-11-02T09:00:59.688Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.616 1499.9279 09:00:43.40M 2015-11-02T09:00:59.892Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.617 1499.9296 09:00:43.60M 2015-11-02T09:01:00.097Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9294 09:00:43.80M 2015-11-02T09:01:00.297Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9310 09:00:44.02M 2015-11-02T09:01:00.503Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9323 09:00:44.22M 2015-11-02T09:01:00.707Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9332 09:00:44.42M 2015-11-02T09:01:00.952Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9337 09:00:44.62M 2015-11-02T09:01:01.113Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9332 09:00:44.86M 2015-11-02T09:01:01.313Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.620 1499.9355 09:00:45.03M 2015-11-02T09:01:01.518Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.620 1499.9370 09:00:45.23M 2015-11-02T09:01:01.722Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.620 1499.9379 09:00:45.43M 2015-11-02T09:01:01.923Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.497 34.615 1499.9329 09:00:45.63M 2015-11-02T09:01:02.123Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.496 34.614 1499.9315 09:00:45.83M 2015-11-02T09:01:02.328Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.613 1499.9293 09:00:46.05M 2015-11-02T09:01:02.528Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.491 34.610 1499.9253 09:00:46.25M 2015-11-02T09:01:02.738Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.490 34.610 1499.9248 09:00:46.44M 2015-11-02T09:01:02.938Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.490 34.609 1499.9248 09:00:46.65M 2015-11-02T09:01:03.158Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.490 34.609 1499.9244 09:00:46.84M 2015-11-02T09:01:03.343Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.489 34.609 1499.9240 09:00:47.08M 2015-11-02T09:01:03.543Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.491 34.611 1499.9263 09:00:47.26M 2015-11-02T09:01:03.748Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.491 34.611 1499.9259 09:00:47.46M 2015-11-02T09:01:03.953Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.491 34.610 1499.9255 09:00:47.66M 2015-11-02T09:01:04.158Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.609 1499.9253 09:00:47.86M 2015-11-02T09:01:04.358Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.494 34.612 1499.9294 09:00:48.08M 2015-11-02T09:01:04.563Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.494 34.613 1499.9307 09:00:48.28M 2015-11-02T09:01:04.768Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.495 34.614 1499.9307 09:00:48.48M 2015-11-02T09:01:04.968Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9309 09:00:48.68M 2015-11-02T09:01:05.173Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9321 09:00:48.87M 2015-11-02T09:01:05.373Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.617 1499.9331 09:00:49.09M 2015-11-02T09:01:05.578Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.618 1499.9348 09:00:49.29M 2015-11-02T09:01:05.778Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9358 09:00:49.49M 2015-11-02T09:01:05.983Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.619 1499.9359 09:00:49.69M 2015-11-02T09:01:06.188Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.619 1499.9355 09:00:49.89M 2015-11-02T09:01:06.388Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9342 09:00:50.11M 2015-11-02T09:01:06.593Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9329 09:00:50.31M 2015-11-02T09:01:06.798Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9329 09:00:50.50M 2015-11-02T09:01:06.998Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9326 09:00:50.70M 2015-11-02T09:01:07.203Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9329 09:00:50.90M 2015-11-02T09:01:07.403Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9338 09:00:51.12M 2015-11-02T09:01:07.623Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9336 09:00:51.32M 2015-11-02T09:01:07.813Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.620 1499.9335 09:00:51.54M 2015-11-02T09:01:08.013Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9326 09:00:51.72M 2015-11-02T09:01:08.218Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.502 34.621 1499.9353 09:00:51.92M 2015-11-02T09:01:08.423Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9362 09:00:52.14M 2015-11-02T09:01:08.632Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9326 09:00:52.34M 2015-11-02T09:01:08.823Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.618 1499.9309 09:00:52.54M 2015-11-02T09:01:09.028Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9303 09:00:52.73M 2015-11-02T09:01:09.233Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9305 09:00:52.93M 2015-11-02T09:01:09.435Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9314 09:00:53.15M 2015-11-02T09:01:09.633Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.615 1499.9316 09:00:53.35M 2015-11-02T09:01:09.843Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9315 09:00:53.55M 2015-11-02T09:01:10.043Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.615 1499.9320 09:00:53.75M 2015-11-02T09:01:10.243Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9335 09:00:53.95M 2015-11-02T09:01:10.472Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9342 09:00:54.17M 2015-11-02T09:01:10.653Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.617 1499.9347 09:00:54.36M 2015-11-02T09:01:10.858Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.617 1499.9342 09:00:54.56M 2015-11-02T09:01:11.058Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9346 09:00:54.76M 2015-11-02T09:01:11.263Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.618 1499.9353 09:00:54.96M 2015-11-02T09:01:11.468Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.619 1499.9365 09:00:55.18M 2015-11-02T09:01:11.668Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.501 34.619 1499.9376 09:00:55.38M 2015-11-02T09:01:11.868Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.501 34.620 1499.9377 09:00:55.58M 2015-11-02T09:01:12.093Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.619 1499.9368 09:00:55.78M 2015-11-02T09:01:12.278Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9354 09:00:56.02M 2015-11-02T09:01:12.483Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9336 09:00:56.20M 2015-11-02T09:01:12.683Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9352 09:00:56.40M 2015-11-02T09:01:12.888Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9293 09:00:56.59M 2015-11-02T09:01:13.088Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.495 34.615 1499.9282 09:00:56.79M 2015-11-02T09:01:13.293Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.495 34.615 1499.9279 09:00:57.01M 2015-11-02T09:01:13.498Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.495 34.615 1499.9285 09:00:57.21M 2015-11-02T09:01:13.703Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.495 34.615 1499.9291 09:00:57.41M 2015-11-02T09:01:13.903Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.495 34.615 1499.9293 09:00:57.61M 2015-11-02T09:01:14.103Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.615 1499.9290 09:00:57.81M 2015-11-02T09:01:14.308Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9296 09:00:58.03M 2015-11-02T09:01:14.508Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.616 1499.9301 09:00:58.23M 2015-11-02T09:01:14.713Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.621 1499.9358 09:00:58.43M 2015-11-02T09:01:14.918Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.502 34.621 1499.9368 09:00:58.62M 2015-11-02T09:01:15.118Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.619 1499.9353 09:00:58.82M 2015-11-02T09:01:15.323Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9354 09:00:59.04M 2015-11-02T09:01:15.528Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9349 09:00:59.24M 2015-11-02T09:01:15.728Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9344 09:00:59.44M 2015-11-02T09:01:15.933Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.613 1499.9276 09:00:59.64M 2015-11-02T09:01:16.183Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9265 09:00:59.84M 2015-11-02T09:01:16.338Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9249 09:01:00.10M 2015-11-02T09:01:16.558Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9341 09:01:00.26M 2015-11-02T09:01:16.743Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.618 1499.9316 09:01:00.47M 2015-11-02T09:01:16.948Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9304 09:01:00.65M 2015-11-02T09:01:17.148Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9287 09:01:00.85M 2015-11-02T09:01:17.356Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9280 09:01:01.07M 2015-11-02T09:01:17.556Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.616 1499.9281 09:01:01.27M 2015-11-02T09:01:17.758Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.616 1499.9280 09:01:01.47M 2015-11-02T09:01:17.958Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.617 1499.9279 09:01:01.67M 2015-11-02T09:01:18.168Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9282 09:01:01.87M 2015-11-02T09:01:18.368Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.504 34.621 1499.9425 09:01:02.09M 2015-11-02T09:01:18.568Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.505 34.622 1499.9441 09:01:02.28M 2015-11-02T09:01:18.773Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.505 34.622 1499.9449 09:01:02.48M 2015-11-02T09:01:18.973Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.505 34.622 1499.9453 09:01:02.68M 2015-11-02T09:01:19.178Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.505 34.621 1499.9458 09:01:02.88M 2015-11-02T09:01:19.383Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.505 34.622 1499.9463 09:01:03.10M 2015-11-02T09:01:19.588Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.506 34.622 1499.9473 09:01:03.30M 2015-11-02T09:01:19.788Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.505 34.621 1499.9468 09:01:03.50M 2015-11-02T09:01:19.995Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.501 34.618 1499.9417 09:01:03.70M 2015-11-02T09:01:20.198Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.500 34.617 1499.9412 09:01:03.90M 2015-11-02T09:01:20.398Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.500 34.617 1499.9399 09:01:04.12M 2015-11-02T09:01:20.603Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.500 34.617 1499.9387 09:01:04.32M 2015-11-02T09:01:20.803Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.500 34.617 1499.9386 09:01:04.52M 2015-11-02T09:01:21.023Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.499 34.616 1499.9373 09:01:04.71M 2015-11-02T09:01:21.213Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.498 34.616 1499.9365 09:01:04.93M 2015-11-02T09:01:21.413Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.499 34.616 1499.9362 09:01:05.13M 2015-11-02T09:01:21.618Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.498 34.616 1499.9355 09:01:05.33M 2015-11-02T09:01:21.832Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.497 34.615 1499.9349 09:01:05.53M 2015-11-02T09:01:22.024Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.497 34.615 1499.9343 09:01:05.73M 2015-11-02T09:01:22.223Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.497 34.615 1499.9343 09:01:05.93M 2015-11-02T09:01:22.429Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.497 34.614 1499.9346 09:01:06.15M 2015-11-02T09:01:22.628Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.501 34.618 1499.9397 09:01:06.35M 2015-11-02T09:01:22.835Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.619 1499.9399 09:01:06.54M 2015-11-02T09:01:23.038Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.502 34.619 1499.9397 09:01:06.74M 2015-11-02T09:01:23.239Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.502 34.620 1499.9406 09:01:06.94M 2015-11-02T09:01:23.444Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.503 34.621 1499.9410 09:01:07.16M 2015-11-02T09:01:23.649Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.503 34.621 1499.9406 09:01:07.36M 2015-11-02T09:01:23.854Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.504 34.622 1499.9414 09:01:07.56M 2015-11-02T09:01:24.054Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9354 09:01:07.76M 2015-11-02T09:01:24.254Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.616 1499.9347 09:01:07.96M 2015-11-02T09:01:24.458Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.616 1499.9349 09:01:08.18M 2015-11-02T09:01:24.664Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.616 1499.9354 09:01:08.38M 2015-11-02T09:01:24.864Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.610 1499.9277 09:01:08.58M 2015-11-02T09:01:25.069Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.610 1499.9274 09:01:08.77M 2015-11-02T09:01:25.269Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9266 09:01:08.97M 2015-11-02T09:01:25.494Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.492 34.611 1499.9254 09:01:09.19M 2015-11-02T09:01:25.679Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.611 1499.9248 09:01:09.41M 2015-11-02T09:01:25.879Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.491 34.611 1499.9240 09:01:09.59M 2015-11-02T09:01:26.084Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.498 34.618 1499.9320 09:01:09.79M 2015-11-02T09:01:26.289Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9331 09:01:10.01M 2015-11-02T09:01:26.489Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.619 1499.9351 09:01:10.21M 2015-11-02T09:01:26.694Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.497 34.616 1499.9319 09:01:10.40M 2015-11-02T09:01:26.894Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.616 1499.9313 09:01:10.60M 2015-11-02T09:01:27.099Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.615 1499.9308 09:01:10.80M 2015-11-02T09:01:27.312Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.615 1499.9309 09:01:11.02M 2015-11-02T09:01:27.504Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9303 09:01:11.22M 2015-11-02T09:01:27.704Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9297 09:01:11.42M 2015-11-02T09:01:27.909Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.616 1499.9307 09:01:11.62M 2015-11-02T09:01:28.115Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.617 1499.9305 09:01:11.82M 2015-11-02T09:01:28.315Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.616 1499.9314 09:01:12.04M 2015-11-02T09:01:28.519Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.616 1499.9326 09:01:12.23M 2015-11-02T09:01:28.724Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.498 34.617 1499.9341 09:01:12.43M 2015-11-02T09:01:28.929Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9351 09:01:12.63M 2015-11-02T09:01:29.153Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.618 1499.9365 09:01:12.83M 2015-11-02T09:01:29.329Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9364 09:01:13.05M 2015-11-02T09:01:29.534Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.500 34.618 1499.9362 09:01:13.25M 2015-11-02T09:01:29.739Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9365 09:01:13.45M 2015-11-02T09:01:29.959Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.618 1499.9353 09:01:13.65M 2015-11-02T09:01:30.144Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.617 1499.9344 09:01:13.87M 2015-11-02T09:01:30.352Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.616 1499.9340 09:01:14.07M 2015-11-02T09:01:30.549Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9329 09:01:14.27M 2015-11-02T09:01:30.756Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.614 1499.9324 09:01:14.47M 2015-11-02T09:01:30.956Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.495 34.612 1499.9323 09:01:14.66M 2015-11-02T09:01:31.159Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.494 34.611 1499.9324 09:01:14.86M 2015-11-02T09:01:31.393Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9268 09:01:15.08M 2015-11-02T09:01:31.564Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.616 1499.9302 09:01:15.28M 2015-11-02T09:01:31.769Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9302 09:01:15.48M 2015-11-02T09:01:31.974Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9304 09:01:15.68M 2015-11-02T09:01:32.174Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.618 1499.9307 09:01:15.88M 2015-11-02T09:01:32.379Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.618 1499.9309 09:01:16.10M 2015-11-02T09:01:32.579Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.620 1499.9313 09:01:16.30M 2015-11-02T09:01:32.784Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.501 34.621 1499.9316 09:01:16.50M 2015-11-02T09:01:32.984Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.502 34.622 1499.9341 09:01:16.69M 2015-11-02T09:01:33.189Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.502 34.622 1499.9341 09:01:16.89M 2015-11-02T09:01:33.399Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9296 09:01:17.11M 2015-11-02T09:01:33.599Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9290 09:01:17.31M 2015-11-02T09:01:33.799Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.502 34.622 1499.9340 09:01:17.51M 2015-11-02T09:01:34.004Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.503 34.623 1499.9348 09:01:17.71M 2015-11-02T09:01:34.204Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.502 34.623 1499.9343 09:01:17.91M 2015-11-02T09:01:34.424Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.502 34.622 1499.9333 09:01:18.13M 2015-11-02T09:01:34.632Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.501 34.622 1499.9331 09:01:18.34M 2015-11-02T09:01:34.814Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.501 34.621 1499.9330 09:01:18.52M 2015-11-02T09:01:35.019Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.500 34.621 1499.9327 09:01:18.72M 2015-11-02T09:01:35.219Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9315 09:01:18.92M 2015-11-02T09:01:35.424Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.620 1499.9307 09:01:19.14M 2015-11-02T09:01:35.629Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9302 09:01:19.34M 2015-11-02T09:01:35.829Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9309 09:01:19.54M 2015-11-02T09:01:36.029Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9316 09:01:19.74M 2015-11-02T09:01:36.235Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.619 1499.9326 09:01:19.94M 2015-11-02T09:01:36.484Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9329 09:01:20.16M 2015-11-02T09:01:36.644Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9337 09:01:20.40M 2015-11-02T09:01:36.872Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.500 34.619 1499.9352 09:01:20.55M 2015-11-02T09:01:37.049Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9375 09:01:20.75M 2015-11-02T09:01:37.249Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.495 34.613 1499.9320 09:01:20.95M 2015-11-02T09:01:37.449Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.494 34.612 1499.9330 09:01:21.17M 2015-11-02T09:01:37.659Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.494 34.612 1499.9326 09:01:21.37M 2015-11-02T09:01:37.859Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.499 34.616 1499.9379 09:01:21.57M 2015-11-02T09:01:38.059Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.499 34.616 1499.9377 09:01:21.77M 2015-11-02T09:01:38.264Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.498 34.615 1499.9373 09:01:21.97M 2015-11-02T09:01:38.469Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.497 34.615 1499.9366 09:01:22.19M 2015-11-02T09:01:38.669Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.497 34.614 1499.9370 09:01:22.38M 2015-11-02T09:01:38.889Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.497 34.614 1499.9358 09:01:22.58M 2015-11-02T09:01:39.076Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.496 34.614 1499.9352 09:01:22.80M 2015-11-02T09:01:39.279Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.495 34.613 1499.9342 09:01:23.00M 2015-11-02T09:01:39.484Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.495 34.612 1499.9336 09:01:23.20M 2015-11-02T09:01:39.684Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.495 34.613 1499.9340 09:01:23.40M 2015-11-02T09:01:39.889Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.495 34.613 1499.9340 09:01:23.60M 2015-11-02T09:01:40.094Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.495 34.613 1499.9333 09:01:23.80M 2015-11-02T09:01:40.299Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.495 34.613 1499.9329 09:01:24.02M 2015-11-02T09:01:40.499Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.495 34.613 1499.9326 09:01:24.22M 2015-11-02T09:01:40.704Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.495 34.613 1499.9325 09:01:24.42M 2015-11-02T09:01:40.904Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.497 34.615 1499.9355 09:01:24.61M 2015-11-02T09:01:41.109Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.498 34.615 1499.9366 09:01:24.81M 2015-11-02T09:01:41.309Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.498 34.616 1499.9374 09:01:25.03M 2015-11-02T09:01:41.515Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.499 34.616 1499.9388 09:01:25.23M 2015-11-02T09:01:41.715Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.497 34.615 1499.9368 09:01:25.43M 2015-11-02T09:01:41.919Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.497 34.614 1499.9363 09:01:25.63M 2015-11-02T09:01:42.124Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.496 34.613 1499.9352 09:01:25.83M 2015-11-02T09:01:42.324Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.495 34.612 1499.9336 09:01:26.05M 2015-11-02T09:01:42.529Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.492 34.610 1499.9299 09:01:26.25M 2015-11-02T09:01:42.729Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.492 34.609 1499.9292 09:01:26.44M 2015-11-02T09:01:42.939Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.491 34.609 1499.9288 09:01:26.64M 2015-11-02T09:01:43.139Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.490 34.609 1499.9271 09:01:26.84M 2015-11-02T09:01:43.359Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.608 1499.9259 09:01:27.06M 2015-11-02T09:01:43.544Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.493 34.612 1499.9299 09:01:27.28M 2015-11-02T09:01:43.749Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.612 1499.9288 09:01:27.46M 2015-11-02T09:01:43.949Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.611 1499.9277 09:01:27.66M 2015-11-02T09:01:44.156Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.492 34.611 1499.9281 09:01:27.86M 2015-11-02T09:01:44.359Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.492 34.611 1499.9277 09:01:28.08M 2015-11-02T09:01:44.559Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.496 34.614 1499.9313 09:01:28.28M 2015-11-02T09:01:44.764Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9320 09:01:28.47M 2015-11-02T09:01:44.964Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9320 09:01:28.67M 2015-11-02T09:01:45.169Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.617 1499.9321 09:01:28.87M 2015-11-02T09:01:45.369Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.618 1499.9336 09:01:29.09M 2015-11-02T09:01:45.579Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.619 1499.9357 09:01:29.29M 2015-11-02T09:01:45.780Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.618 1499.9349 09:01:29.49M 2015-11-02T09:01:45.979Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9342 09:01:29.69M 2015-11-02T09:01:46.184Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.617 1499.9347 09:01:29.89M 2015-11-02T09:01:46.390Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.616 1499.9344 09:01:30.11M 2015-11-02T09:01:46.590Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.614 1499.9325 09:01:30.31M 2015-11-02T09:01:46.798Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.613 1499.9315 09:01:30.50M 2015-11-02T09:01:46.998Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.611 1499.9290 09:01:30.70M 2015-11-02T09:01:47.199Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.613 1499.9298 09:01:30.90M 2015-11-02T09:01:47.400Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.613 1499.9308 09:01:31.12M 2015-11-02T09:01:47.604Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9313 09:01:31.32M 2015-11-02T09:01:47.825Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.610 1499.9261 09:01:31.52M 2015-11-02T09:01:48.010Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.609 1499.9259 09:01:31.73M 2015-11-02T09:01:48.215Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9260 09:01:31.91M 2015-11-02T09:01:48.420Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9257 09:01:32.14M 2015-11-02T09:01:48.620Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9258 09:01:32.33M 2015-11-02T09:01:48.825Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.491 34.611 1499.9259 09:01:32.53M 2015-11-02T09:01:49.025Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.492 34.611 1499.9266 09:01:32.73M 2015-11-02T09:01:49.230Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9277 09:01:32.93M 2015-11-02T09:01:49.430Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9296 09:01:33.15M 2015-11-02T09:01:49.635Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.503 34.622 1499.9385 09:01:33.35M 2015-11-02T09:01:49.840Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.621 1499.9375 09:01:33.55M 2015-11-02T09:01:50.040Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9365 09:01:33.75M 2015-11-02T09:01:50.245Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9366 09:01:33.95M 2015-11-02T09:01:50.445Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9357 09:01:34.17M 2015-11-02T09:01:50.650Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9341 09:01:34.36M 2015-11-02T09:01:50.855Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9324 09:01:34.56M 2015-11-02T09:01:51.060Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9308 09:01:34.76M 2015-11-02T09:01:51.260Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.616 1499.9310 09:01:34.96M 2015-11-02T09:01:51.465Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.615 1499.9307 09:01:35.18M 2015-11-02T09:01:51.760Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.614 1499.9292 09:01:35.38M 2015-11-02T09:01:51.900Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.613 1499.9275 09:01:35.67M 2015-11-02T09:01:52.100Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9274 09:01:35.81M 2015-11-02T09:01:52.320Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9271 09:01:36.02M 2015-11-02T09:01:52.505Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9280 09:01:36.24M 2015-11-02T09:01:52.705Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.614 1499.9287 09:01:36.42M 2015-11-02T09:01:52.910Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.494 34.614 1499.9283 09:01:36.62M 2015-11-02T09:01:53.110Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9271 09:01:36.82M 2015-11-02T09:01:53.315Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9261 09:01:37.04M 2015-11-02T09:01:53.515Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9272 09:01:37.24M 2015-11-02T09:01:53.725Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9282 09:01:37.43M 2015-11-02T09:01:53.925Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9282 09:01:37.64M 2015-11-02T09:01:54.125Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9290 09:01:37.83M 2015-11-02T09:01:54.330Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9303 09:01:38.05M 2015-11-02T09:01:54.535Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9307 09:01:38.25M 2015-11-02T09:01:54.740Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9308 09:01:38.45M 2015-11-02T09:01:54.940Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.622 1499.9408 09:01:38.65M 2015-11-02T09:01:55.145Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9359 09:01:38.85M 2015-11-02T09:01:55.353Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.616 1499.9351 09:01:39.07M 2015-11-02T09:01:55.550Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.616 1499.9343 09:01:39.27M 2015-11-02T09:01:55.756Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.616 1499.9338 09:01:39.46M 2015-11-02T09:01:55.956Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9337 09:01:39.66M 2015-11-02T09:01:56.160Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.615 1499.9337 09:01:39.86M 2015-11-02T09:01:56.360Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9336 09:01:40.08M 2015-11-02T09:01:56.565Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.616 1499.9343 09:01:40.28M 2015-11-02T09:01:56.785Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.617 1499.9360 09:01:40.48M 2015-11-02T09:01:56.970Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.618 1499.9381 09:01:40.70M 2015-11-02T09:01:57.170Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9413 09:01:40.88M 2015-11-02T09:01:57.375Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.503 34.621 1499.9408 09:01:41.09M 2015-11-02T09:01:57.580Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9398 09:01:41.29M 2015-11-02T09:01:57.785Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.501 34.619 1499.9393 09:01:41.49M 2015-11-02T09:01:57.990Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.618 1499.9368 09:01:41.69M 2015-11-02T09:01:58.190Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.617 1499.9349 09:01:41.89M 2015-11-02T09:01:58.390Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.616 1499.9338 09:01:42.11M 2015-11-02T09:01:58.598Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.616 1499.9333 09:01:42.31M 2015-11-02T09:01:58.800Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9342 09:01:42.51M 2015-11-02T09:01:59.000Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.617 1499.9351 09:01:42.71M 2015-11-02T09:01:59.205Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.617 1499.9349 09:01:42.91M 2015-11-02T09:01:59.405Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.498 34.616 1499.9346 09:01:43.13M 2015-11-02T09:01:59.655Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.498 34.617 1499.9338 09:01:43.33M 2015-11-02T09:01:59.810Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9337 09:01:43.57M 2015-11-02T09:02:00.015Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.617 1499.9341 09:01:43.72M 2015-11-02T09:02:00.220Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.617 1499.9344 09:01:43.92M 2015-11-02T09:02:00.420Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.617 1499.9346 09:01:44.14M 2015-11-02T09:02:00.625Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.617 1499.9343 09:01:44.34M 2015-11-02T09:02:00.830Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.501 34.620 1499.9373 09:01:44.54M 2015-11-02T09:02:01.030Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9387 09:01:44.74M 2015-11-02T09:02:01.250Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.617 1499.9352 09:01:44.94M 2015-11-02T09:02:01.440Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.618 1499.9376 09:01:45.17M 2015-11-02T09:02:01.640Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.619 1499.9390 09:01:45.36M 2015-11-02T09:02:01.840Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.619 1499.9398 09:01:45.56M 2015-11-02T09:02:02.045Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.503 34.620 1499.9403 09:01:45.75M 2015-11-02T09:02:02.250Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.503 34.621 1499.9414 09:01:45.95M 2015-11-02T09:02:02.450Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.504 34.621 1499.9427 09:01:46.17M 2015-11-02T09:02:02.655Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.505 34.622 1499.9435 09:01:46.37M 2015-11-02T09:02:02.860Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.505 34.622 1499.9443 09:01:46.57M 2015-11-02T09:02:03.060Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.504 34.621 1499.9432 09:01:46.77M 2015-11-02T09:02:03.265Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.503 34.621 1499.9426 09:01:46.97M 2015-11-02T09:02:03.470Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.503 34.621 1499.9421 09:01:47.19M 2015-11-02T09:02:03.670Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.503 34.620 1499.9407 09:01:47.39M 2015-11-02T09:02:03.876Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.502 34.620 1499.9399 09:01:47.58M 2015-11-02T09:02:04.076Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9384 09:01:47.78M 2015-11-02T09:02:04.280Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9375 09:01:48.00M 2015-11-02T09:02:04.485Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.618 1499.9366 09:01:48.20M 2015-11-02T09:02:04.730Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9348 09:01:48.40M 2015-11-02T09:02:04.890Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9335 09:01:48.64M 2015-11-02T09:02:05.095Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9329 09:01:48.80M 2015-11-02T09:02:05.295Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.618 1499.9314 09:01:49.02M 2015-11-02T09:02:05.500Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9312 09:01:49.22M 2015-11-02T09:02:05.720Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9314 09:01:49.42M 2015-11-02T09:02:05.905Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9312 09:01:49.63M 2015-11-02T09:02:06.105Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9309 09:01:49.81M 2015-11-02T09:02:06.310Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9308 09:01:50.03M 2015-11-02T09:02:06.516Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.619 1499.9303 09:01:50.23M 2015-11-02T09:02:06.715Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.618 1499.9314 09:01:50.43M 2015-11-02T09:02:06.915Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9330 09:01:50.63M 2015-11-02T09:02:07.120Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.619 1499.9346 09:01:50.83M 2015-11-02T09:02:07.325Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.620 1499.9352 09:01:51.05M 2015-11-02T09:02:07.530Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9323 09:01:51.25M 2015-11-02T09:02:07.730Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9333 09:01:51.45M 2015-11-02T09:02:07.936Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9338 09:01:51.64M 2015-11-02T09:02:08.135Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.499 34.618 1499.9343 09:01:51.84M 2015-11-02T09:02:08.340Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.499 34.618 1499.9338 09:01:52.06M 2015-11-02T09:02:08.545Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9335 09:01:52.26M 2015-11-02T09:02:08.745Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.498 34.617 1499.9338 09:01:52.46M 2015-11-02T09:02:08.950Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.498 34.617 1499.9343 09:01:52.66M 2015-11-02T09:02:09.150Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.617 1499.9348 09:01:52.86M 2015-11-02T09:02:09.356Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.499 34.618 1499.9362 09:01:53.08M 2015-11-02T09:02:09.592Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.500 34.619 1499.9363 09:01:53.28M 2015-11-02T09:02:09.756Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.619 1499.9359 09:01:53.47M 2015-11-02T09:02:09.966Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.501 34.620 1499.9354 09:01:53.67M 2015-11-02T09:02:10.186Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.501 34.621 1499.9351 09:01:53.87M 2015-11-02T09:02:10.370Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.501 34.621 1499.9352 09:01:54.11M 2015-11-02T09:02:10.570Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.501 34.621 1499.9351 09:01:54.29M 2015-11-02T09:02:10.780Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.621 1499.9357 09:01:54.49M 2015-11-02T09:02:10.981Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9347 09:01:54.69M 2015-11-02T09:02:11.186Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9346 09:01:54.89M 2015-11-02T09:02:11.385Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9354 09:01:55.11M 2015-11-02T09:02:11.586Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9346 09:01:55.31M 2015-11-02T09:02:11.791Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9344 09:01:55.50M 2015-11-02T09:02:11.998Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9341 09:01:55.70M 2015-11-02T09:02:12.213Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9330 09:01:55.90M 2015-11-02T09:02:12.401Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9352 09:01:56.12M 2015-11-02T09:02:12.606Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9355 09:01:56.32M 2015-11-02T09:02:12.806Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9360 09:01:56.52M 2015-11-02T09:02:13.011Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.618 1499.9362 09:01:56.72M 2015-11-02T09:02:13.216Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.500 34.618 1499.9374 09:01:56.92M 2015-11-02T09:02:13.416Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.500 34.617 1499.9390 09:01:57.14M 2015-11-02T09:02:13.621Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.501 34.618 1499.9397 09:01:57.33M 2015-11-02T09:02:13.826Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.501 34.618 1499.9409 09:01:57.53M 2015-11-02T09:02:14.026Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.505 34.622 1499.9456 09:01:57.73M 2015-11-02T09:02:14.231Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.506 34.622 1499.9467 09:01:57.93M 2015-11-02T09:02:14.431Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.514 34.630 1499.9559 09:01:58.15M 2015-11-02T09:02:14.651Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.514 34.631 1499.9559 09:01:58.35M 2015-11-02T09:02:14.841Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.514 34.631 1499.9558 09:01:58.56M 2015-11-02T09:02:15.041Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.515 34.631 1499.9564 09:01:58.75M 2015-11-02T09:02:15.241Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.515 34.631 1499.9568 09:01:58.95M 2015-11-02T09:02:15.446Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.515 34.630 1499.9570 09:01:59.17M 2015-11-02T09:02:15.651Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.514 34.630 1499.9569 09:01:59.36M 2015-11-02T09:02:15.873Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.514 34.634 1499.9456 09:01:59.56M 2015-11-02T09:02:16.062Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.497 34.618 1499.9275 09:01:59.77M 2015-11-02T09:02:16.261Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.495 34.616 1499.9250 09:01:59.96M 2015-11-02T09:02:16.461Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.493 34.614 1499.9225 09:02:00.18M 2015-11-02T09:02:16.666Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.501 34.622 1499.9305 09:02:00.38M 2015-11-02T09:02:16.866Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.501 34.622 1499.9309 09:02:00.58M 2015-11-02T09:02:17.071Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.502 34.623 1499.9307 09:02:00.78M 2015-11-02T09:02:17.276Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.499 34.621 1499.9274 09:02:01.00M 2015-11-02T09:02:17.476Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.499 34.621 1499.9279 09:02:01.20M 2015-11-02T09:02:17.681Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.499 34.620 1499.9281 09:02:01.39M 2015-11-02T09:02:17.881Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.499 34.620 1499.9287 09:02:01.59M 2015-11-02T09:02:18.086Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.619 1499.9291 09:02:01.79M 2015-11-02T09:02:18.286Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.619 1499.9301 09:02:02.01M 2015-11-02T09:02:18.491Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9296 09:02:02.21M 2015-11-02T09:02:18.696Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9282 09:02:02.41M 2015-11-02T09:02:18.901Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9276 09:02:02.61M 2015-11-02T09:02:19.116Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.615 1499.9298 09:02:02.81M 2015-11-02T09:02:19.306Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.615 1499.9297 09:02:03.04M 2015-11-02T09:02:19.506Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.614 1499.9288 09:02:03.23M 2015-11-02T09:02:19.706Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.614 1499.9281 09:02:03.42M 2015-11-02T09:02:19.916Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9264 09:02:03.62M 2015-11-02T09:02:20.116Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.613 1499.9268 09:02:03.82M 2015-11-02T09:02:20.316Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9263 09:02:04.04M 2015-11-02T09:02:20.516Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9270 09:02:04.24M 2015-11-02T09:02:20.726Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9266 09:02:04.44M 2015-11-02T09:02:20.931Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.613 1499.9265 09:02:04.64M 2015-11-02T09:02:21.131Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.613 1499.9269 09:02:04.84M 2015-11-02T09:02:21.336Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.614 1499.9272 09:02:05.06M 2015-11-02T09:02:21.536Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.615 1499.9290 09:02:05.26M 2015-11-02T09:02:21.741Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9316 09:02:05.45M 2015-11-02T09:02:21.941Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9340 09:02:05.65M 2015-11-02T09:02:22.146Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9343 09:02:05.85M 2015-11-02T09:02:22.351Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.499 34.618 1499.9348 09:02:06.07M 2015-11-02T09:02:22.551Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9351 09:02:06.27M 2015-11-02T09:02:22.751Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9347 09:02:06.47M 2015-11-02T09:02:22.961Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.620 1499.9364 09:02:06.67M 2015-11-02T09:02:23.161Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9371 09:02:06.87M 2015-11-02T09:02:23.366Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.620 1499.9370 09:02:07.08M 2015-11-02T09:02:23.581Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.620 1499.9371 09:02:07.28M 2015-11-02T09:02:23.771Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.620 1499.9376 09:02:07.50M 2015-11-02T09:02:23.971Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.619 1499.9371 09:02:07.68M 2015-11-02T09:02:24.176Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.618 1499.9365 09:02:07.88M 2015-11-02T09:02:24.376Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9352 09:02:08.10M 2015-11-02T09:02:24.581Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.616 1499.9337 09:02:08.30M 2015-11-02T09:02:24.786Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9314 09:02:08.50M 2015-11-02T09:02:25.031Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9286 09:02:08.70M 2015-11-02T09:02:25.191Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9272 09:02:08.94M 2015-11-02T09:02:25.398Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9269 09:02:09.11M 2015-11-02T09:02:25.598Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.611 1499.9265 09:02:09.31M 2015-11-02T09:02:25.798Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9264 09:02:09.51M 2015-11-02T09:02:26.032Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.610 1499.9257 09:02:09.71M 2015-11-02T09:02:26.206Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.610 1499.9254 09:02:09.91M 2015-11-02T09:02:26.406Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9248 09:02:10.13M 2015-11-02T09:02:26.616Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.608 1499.9246 09:02:10.33M 2015-11-02T09:02:26.816Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9241 09:02:10.53M 2015-11-02T09:02:27.016Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.607 1499.9235 09:02:10.73M 2015-11-02T09:02:27.221Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9237 09:02:10.92M 2015-11-02T09:02:27.433Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.607 1499.9236 09:02:11.15M 2015-11-02T09:02:27.631Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9229 09:02:11.35M 2015-11-02T09:02:27.831Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9230 09:02:11.55M 2015-11-02T09:02:28.051Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9236 09:02:11.74M 2015-11-02T09:02:28.236Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.608 1499.9238 09:02:11.96M 2015-11-02T09:02:28.441Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9248 09:02:12.16M 2015-11-02T09:02:28.641Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.609 1499.9250 09:02:12.36M 2015-11-02T09:02:28.846Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.610 1499.9260 09:02:12.56M 2015-11-02T09:02:29.046Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9266 09:02:12.76M 2015-11-02T09:02:29.251Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9275 09:02:12.96M 2015-11-02T09:02:29.456Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.613 1499.9287 09:02:13.18M 2015-11-02T09:02:29.656Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.494 34.613 1499.9294 09:02:13.37M 2015-11-02T09:02:29.861Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9286 09:02:13.57M 2015-11-02T09:02:30.066Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.492 34.611 1499.9266 09:02:13.77M 2015-11-02T09:02:30.266Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.618 1499.9349 09:02:13.97M 2015-11-02T09:02:30.471Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9349 09:02:14.19M 2015-11-02T09:02:30.671Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9348 09:02:14.39M 2015-11-02T09:02:30.876Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9344 09:02:14.59M 2015-11-02T09:02:31.081Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9330 09:02:14.79M 2015-11-02T09:02:31.286Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9327 09:02:15.01M 2015-11-02T09:02:31.487Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.614 1499.9298 09:02:15.21M 2015-11-02T09:02:31.686Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.614 1499.9299 09:02:15.40M 2015-11-02T09:02:31.896Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.614 1499.9291 09:02:15.60M 2015-11-02T09:02:32.096Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.493 34.613 1499.9283 09:02:15.80M 2015-11-02T09:02:32.297Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.493 34.613 1499.9269 09:02:16.02M 2015-11-02T09:02:32.517Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.492 34.612 1499.9260 09:02:16.22M 2015-11-02T09:02:32.701Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.493 34.613 1499.9255 09:02:16.43M 2015-11-02T09:02:32.912Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.493 34.614 1499.9266 09:02:16.62M 2015-11-02T09:02:33.112Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.493 34.613 1499.9268 09:02:16.82M 2015-11-02T09:02:33.317Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.494 34.613 1499.9272 09:02:17.04M 2015-11-02T09:02:33.517Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9222 09:02:17.24M 2015-11-02T09:02:33.721Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9271 09:02:17.44M 2015-11-02T09:02:33.921Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.613 1499.9280 09:02:17.63M 2015-11-02T09:02:34.127Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.493 34.613 1499.9290 09:02:17.83M 2015-11-02T09:02:34.327Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.493 34.612 1499.9290 09:02:18.05M 2015-11-02T09:02:34.532Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.493 34.612 1499.9279 09:02:18.25M 2015-11-02T09:02:34.736Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.492 34.611 1499.9272 09:02:18.45M 2015-11-02T09:02:34.937Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.491 34.610 1499.9257 09:02:18.65M 2015-11-02T09:02:35.187Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.491 34.610 1499.9253 09:02:18.85M 2015-11-02T09:02:35.342Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.490 34.610 1499.9243 09:02:19.11M 2015-11-02T09:02:35.547Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.490 34.609 1499.9236 09:02:19.26M 2015-11-02T09:02:35.752Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9225 09:02:19.46M 2015-11-02T09:02:35.952Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.488 34.608 1499.9219 09:02:19.66M 2015-11-02T09:02:36.157Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.489 34.609 1499.9233 09:02:19.86M 2015-11-02T09:02:36.362Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.488 34.608 1499.9215 09:02:20.08M 2015-11-02T09:02:36.562Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9196 09:02:20.28M 2015-11-02T09:02:36.762Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9192 09:02:20.48M 2015-11-02T09:02:36.987Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.605 1499.9186 09:02:20.68M 2015-11-02T09:02:37.172Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.485 34.605 1499.9193 09:02:20.89M 2015-11-02T09:02:37.372Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9176 09:02:21.10M 2015-11-02T09:02:37.572Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.609 1499.9243 09:02:21.29M 2015-11-02T09:02:37.782Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9246 09:02:21.49M 2015-11-02T09:02:37.982Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.491 34.611 1499.9266 09:02:21.69M 2015-11-02T09:02:38.187Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.490 34.609 1499.9249 09:02:21.89M 2015-11-02T09:02:38.392Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.489 34.608 1499.9248 09:02:22.11M 2015-11-02T09:02:38.592Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.601 1499.9148 09:02:22.31M 2015-11-02T09:02:38.798Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.604 1499.9186 09:02:22.51M 2015-11-02T09:02:38.998Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.607 1499.9172 09:02:22.71M 2015-11-02T09:02:39.233Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.488 34.608 1499.9188 09:02:22.91M 2015-11-02T09:02:39.432Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.609 1499.9204 09:02:23.12M 2015-11-02T09:02:39.607Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9214 09:02:23.32M 2015-11-02T09:02:39.812Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9331 09:02:23.52M 2015-11-02T09:02:40.012Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9297 09:02:23.72M 2015-11-02T09:02:40.217Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9292 09:02:23.92M 2015-11-02T09:02:40.417Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9325 09:02:24.14M 2015-11-02T09:02:40.622Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.617 1499.9341 09:02:24.34M 2015-11-02T09:02:40.827Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.618 1499.9368 09:02:24.54M 2015-11-02T09:02:41.027Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.501 34.619 1499.9388 09:02:24.74M 2015-11-02T09:02:41.232Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9396 09:02:24.94M 2015-11-02T09:02:41.452Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.503 34.621 1499.9409 09:02:25.15M 2015-11-02T09:02:41.637Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.504 34.622 1499.9412 09:02:25.37M 2015-11-02T09:02:41.837Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.504 34.622 1499.9423 09:02:25.55M 2015-11-02T09:02:42.047Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.504 34.621 1499.9410 09:02:25.75M 2015-11-02T09:02:42.273Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9395 09:02:25.95M 2015-11-02T09:02:42.452Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9362 09:02:26.17M 2015-11-02T09:02:42.652Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.619 1499.9364 09:02:26.37M 2015-11-02T09:02:42.857Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9360 09:02:26.57M 2015-11-02T09:02:43.057Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.620 1499.9358 09:02:26.77M 2015-11-02T09:02:43.262Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.621 1499.9364 09:02:26.97M 2015-11-02T09:02:43.467Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.619 1499.9348 09:02:27.19M 2015-11-02T09:02:43.667Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.619 1499.9326 09:02:27.38M 2015-11-02T09:02:43.872Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9315 09:02:27.58M 2015-11-02T09:02:44.077Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9304 09:02:27.78M 2015-11-02T09:02:44.272Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.617 1499.9304 09:02:28.00M 2015-11-02T09:02:44.482Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.497 34.616 1499.9297 09:02:28.20M 2015-11-02T09:02:44.682Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.616 1499.9293 09:02:28.40M 2015-11-02T09:02:44.882Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.494 34.614 1499.9277 09:02:28.60M 2015-11-02T09:02:45.087Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.614 1499.9274 09:02:28.80M 2015-11-02T09:02:45.292Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.616 1499.9312 09:02:29.02M 2015-11-02T09:02:45.492Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.617 1499.9316 09:02:29.22M 2015-11-02T09:02:45.697Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.618 1499.9329 09:02:29.41M 2015-11-02T09:02:45.917Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.618 1499.9329 09:02:29.61M 2015-11-02T09:02:46.102Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.619 1499.9337 09:02:29.83M 2015-11-02T09:02:46.307Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9342 09:02:30.03M 2015-11-02T09:02:46.512Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.620 1499.9344 09:02:30.23M 2015-11-02T09:02:46.712Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.502 34.621 1499.9355 09:02:30.43M 2015-11-02T09:02:46.917Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.497 34.617 1499.9308 09:02:30.63M 2015-11-02T09:02:47.122Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9299 09:02:30.83M 2015-11-02T09:02:47.322Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.502 34.622 1499.9365 09:02:31.05M 2015-11-02T09:02:47.527Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.503 34.623 1499.9377 09:02:31.24M 2015-11-02T09:02:47.727Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.504 34.624 1499.9380 09:02:31.44M 2015-11-02T09:02:47.932Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.505 34.625 1499.9390 09:02:31.64M 2015-11-02T09:02:48.137Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.506 34.625 1499.9401 09:02:31.84M 2015-11-02T09:02:48.337Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.507 34.626 1499.9412 09:02:32.06M 2015-11-02T09:02:48.537Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.507 34.627 1499.9417 09:02:32.26M 2015-11-02T09:02:48.742Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.507 34.627 1499.9410 09:02:32.46M 2015-11-02T09:02:48.947Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.506 34.625 1499.9396 09:02:32.66M 2015-11-02T09:02:49.152Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.505 34.624 1499.9384 09:02:32.86M 2015-11-02T09:02:49.352Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.502 34.622 1499.9342 09:02:33.08M 2015-11-02T09:02:49.557Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.502 34.622 1499.9347 09:02:33.27M 2015-11-02T09:02:49.762Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.503 34.622 1499.9363 09:02:33.47M 2015-11-02T09:02:49.957Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.503 34.623 1499.9359 09:02:33.67M 2015-11-02T09:02:50.167Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.504 34.624 1499.9371 09:02:33.87M 2015-11-02T09:02:50.432Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.505 34.625 1499.9377 09:02:34.09M 2015-11-02T09:02:50.567Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.507 34.626 1499.9403 09:02:34.35M 2015-11-02T09:02:50.772Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.508 34.628 1499.9423 09:02:34.49M 2015-11-02T09:02:50.977Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.509 34.628 1499.9425 09:02:34.69M 2015-11-02T09:02:51.182Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.509 34.628 1499.9427 09:02:34.89M 2015-11-02T09:02:51.382Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9329 09:02:35.11M 2015-11-02T09:02:51.587Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9325 09:02:35.30M 2015-11-02T09:02:51.787Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9327 09:02:35.50M 2015-11-02T09:02:51.992Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9326 09:02:35.70M 2015-11-02T09:02:52.192Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9327 09:02:35.90M 2015-11-02T09:02:52.399Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9327 09:02:36.12M 2015-11-02T09:02:52.602Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9333 09:02:36.32M 2015-11-02T09:02:52.802Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9330 09:02:36.52M 2015-11-02T09:02:53.007Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9347 09:02:36.72M 2015-11-02T09:02:53.212Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.498 34.616 1499.9355 09:02:36.92M 2015-11-02T09:02:53.412Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.499 34.616 1499.9370 09:02:37.13M 2015-11-02T09:02:53.618Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.500 34.617 1499.9382 09:02:37.33M 2015-11-02T09:02:53.822Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9395 09:02:37.53M 2015-11-02T09:02:54.022Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.501 34.619 1499.9392 09:02:37.73M 2015-11-02T09:02:54.227Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.502 34.620 1499.9410 09:02:37.93M 2015-11-02T09:02:54.427Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.503 34.621 1499.9410 09:02:38.15M 2015-11-02T09:02:54.632Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.504 34.622 1499.9417 09:02:38.35M 2015-11-02T09:02:54.852Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.622 1499.9412 09:02:38.55M 2015-11-02T09:02:55.072Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.620 1499.9390 09:02:38.76M 2015-11-02T09:02:55.242Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9371 09:02:38.95M 2015-11-02T09:02:55.488Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9359 09:02:39.16M 2015-11-02T09:02:55.647Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.617 1499.9354 09:02:39.41M 2015-11-02T09:02:55.847Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.616 1499.9336 09:02:39.56M 2015-11-02T09:02:56.052Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9326 09:02:39.76M 2015-11-02T09:02:56.257Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9277 09:02:39.96M 2015-11-02T09:02:56.462Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9265 09:02:40.18M 2015-11-02T09:02:56.658Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9327 09:02:40.38M 2015-11-02T09:02:56.863Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9336 09:02:40.58M 2015-11-02T09:02:57.067Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.617 1499.9346 09:02:40.77M 2015-11-02T09:02:57.273Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.617 1499.9358 09:02:40.97M 2015-11-02T09:02:57.473Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.618 1499.9379 09:02:41.20M 2015-11-02T09:02:57.678Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.615 1499.9351 09:02:41.39M 2015-11-02T09:02:57.878Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.497 34.615 1499.9341 09:02:41.59M 2015-11-02T09:02:58.083Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.497 34.615 1499.9337 09:02:41.79M 2015-11-02T09:02:58.288Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.497 34.614 1499.9342 09:02:42.01M 2015-11-02T09:02:58.488Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.497 34.615 1499.9354 09:02:42.21M 2015-11-02T09:02:58.693Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.497 34.615 1499.9360 09:02:42.40M 2015-11-02T09:02:58.893Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.497 34.614 1499.9371 09:02:42.61M 2015-11-02T09:02:59.098Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.496 34.613 1499.9365 09:02:42.81M 2015-11-02T09:02:59.318Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.496 34.613 1499.9353 09:02:43.02M 2015-11-02T09:02:59.503Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.496 34.613 1499.9357 09:02:43.24M 2015-11-02T09:02:59.703Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.495 34.612 1499.9349 09:02:43.42M 2015-11-02T09:02:59.913Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.499 34.616 1499.9387 09:02:43.62M 2015-11-02T09:03:00.113Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.498 34.615 1499.9374 09:02:43.82M 2015-11-02T09:03:00.318Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.616 1499.9371 09:02:44.04M 2015-11-02T09:03:00.563Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.616 1499.9366 09:02:44.24M 2015-11-02T09:03:00.723Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.499 34.617 1499.9369 09:02:44.48M 2015-11-02T09:03:00.928Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.618 1499.9374 09:02:44.64M 2015-11-02T09:03:01.128Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.619 1499.9387 09:02:44.84M 2015-11-02T09:03:01.333Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9398 09:02:45.05M 2015-11-02T09:03:01.538Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9399 09:02:45.25M 2015-11-02T09:03:01.738Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.504 34.622 1499.9398 09:02:45.45M 2015-11-02T09:03:01.938Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.505 34.623 1499.9407 09:02:45.65M 2015-11-02T09:03:02.143Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.506 34.624 1499.9415 09:02:45.85M 2015-11-02T09:03:02.348Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.504 34.623 1499.9399 09:02:46.07M 2015-11-02T09:03:02.553Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.504 34.623 1499.9399 09:02:46.27M 2015-11-02T09:03:02.753Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.504 34.623 1499.9390 09:02:46.47M 2015-11-02T09:03:02.953Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.503 34.622 1499.9381 09:02:46.67M 2015-11-02T09:03:03.163Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9370 09:02:46.86M 2015-11-02T09:03:03.363Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.616 1499.9324 09:02:47.09M 2015-11-02T09:03:03.563Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9325 09:02:47.28M 2015-11-02T09:03:03.788Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.495 34.614 1499.9313 09:02:47.48M 2015-11-02T09:03:03.968Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.615 1499.9323 09:02:47.70M 2015-11-02T09:03:04.173Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.498 34.616 1499.9335 09:02:47.88M 2015-11-02T09:03:04.378Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.618 1499.9360 09:02:48.10M 2015-11-02T09:03:04.578Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9388 09:02:48.30M 2015-11-02T09:03:04.783Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.502 34.620 1499.9408 09:02:48.50M 2015-11-02T09:03:04.988Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.502 34.619 1499.9407 09:02:48.70M 2015-11-02T09:03:05.188Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.502 34.619 1499.9403 09:02:48.90M 2015-11-02T09:03:05.388Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.502 34.620 1499.9407 09:02:49.12M 2015-11-02T09:03:05.593Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.618 1499.9377 09:02:49.31M 2015-11-02T09:03:05.798Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.502 34.620 1499.9398 09:02:49.51M 2015-11-02T09:03:06.003Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.502 34.620 1499.9403 09:02:49.71M 2015-11-02T09:03:06.208Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9401 09:02:49.91M 2015-11-02T09:03:06.408Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.506 34.624 1499.9446 09:02:50.13M 2015-11-02T09:03:06.608Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.506 34.624 1499.9430 09:02:50.33M 2015-11-02T09:03:06.813Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.505 34.623 1499.9427 09:02:50.53M 2015-11-02T09:03:07.018Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.504 34.622 1499.9426 09:02:50.73M 2015-11-02T09:03:07.218Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.503 34.621 1499.9423 09:02:50.93M 2015-11-02T09:03:07.423Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.502 34.619 1499.9403 09:02:51.14M 2015-11-02T09:03:07.628Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.501 34.619 1499.9391 09:02:51.34M 2015-11-02T09:03:07.833Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.618 1499.9385 09:02:51.54M 2015-11-02T09:03:08.033Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.617 1499.9362 09:02:51.74M 2015-11-02T09:03:08.253Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.613 1499.9310 09:02:51.94M 2015-11-02T09:03:08.438Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9318 09:02:52.18M 2015-11-02T09:03:08.638Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9321 09:02:52.36M 2015-11-02T09:03:08.843Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.613 1499.9314 09:02:52.56M 2015-11-02T09:03:09.048Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9391 09:02:52.76M 2015-11-02T09:03:09.248Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9392 09:02:52.96M 2015-11-02T09:03:09.453Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9386 09:02:53.17M 2015-11-02T09:03:09.658Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.502 34.620 1499.9386 09:02:53.37M 2015-11-02T09:03:09.858Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.613 1499.9308 09:02:53.57M 2015-11-02T09:03:10.063Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9327 09:02:53.77M 2015-11-02T09:03:10.268Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9324 09:02:53.97M 2015-11-02T09:03:10.468Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9318 09:02:54.19M 2015-11-02T09:03:10.668Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9320 09:02:54.39M 2015-11-02T09:03:10.876Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9321 09:02:54.59M 2015-11-02T09:03:11.078Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9329 09:02:54.78M 2015-11-02T09:03:11.278Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9324 09:02:55.01M 2015-11-02T09:03:11.483Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9324 09:02:55.20M 2015-11-02T09:03:11.688Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.614 1499.9327 09:02:55.40M 2015-11-02T09:03:11.888Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.497 34.615 1499.9347 09:02:55.60M 2015-11-02T09:03:12.093Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.497 34.615 1499.9355 09:02:55.80M 2015-11-02T09:03:12.293Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.498 34.616 1499.9368 09:02:56.02M 2015-11-02T09:03:12.498Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.499 34.617 1499.9370 09:02:56.22M 2015-11-02T09:03:12.718Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.500 34.618 1499.9373 09:02:56.42M 2015-11-02T09:03:12.903Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.618 1499.9379 09:02:56.63M 2015-11-02T09:03:13.108Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9384 09:02:56.82M 2015-11-02T09:03:13.313Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9393 09:02:57.04M 2015-11-02T09:03:13.513Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.503 34.621 1499.9393 09:02:57.23M 2015-11-02T09:03:13.718Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.502 34.621 1499.9379 09:02:57.43M 2015-11-02T09:03:13.918Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9363 09:02:57.63M 2015-11-02T09:03:14.123Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9354 09:02:57.83M 2015-11-02T09:03:14.328Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.620 1499.9358 09:02:58.05M 2015-11-02T09:03:14.528Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.502 34.621 1499.9366 09:02:58.25M 2015-11-02T09:03:14.728Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9351 09:02:58.45M 2015-11-02T09:03:14.933Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9352 09:02:58.65M 2015-11-02T09:03:15.138Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9362 09:02:58.84M 2015-11-02T09:03:15.343Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.502 34.620 1499.9380 09:02:59.06M 2015-11-02T09:03:15.543Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9396 09:02:59.26M 2015-11-02T09:03:15.796Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.504 34.622 1499.9408 09:02:59.46M 2015-11-02T09:03:15.948Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.502 34.620 1499.9388 09:02:59.71M 2015-11-02T09:03:16.156Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.502 34.620 1499.9401 09:02:59.86M 2015-11-02T09:03:16.356Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.502 34.620 1499.9402 09:03:00.08M 2015-11-02T09:03:16.558Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.502 34.620 1499.9407 09:03:00.28M 2015-11-02T09:03:16.763Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9407 09:03:00.48M 2015-11-02T09:03:16.963Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.501 34.618 1499.9412 09:03:00.68M 2015-11-02T09:03:17.183Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.500 34.618 1499.9392 09:03:00.88M 2015-11-02T09:03:17.368Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.499 34.617 1499.9385 09:03:01.11M 2015-11-02T09:03:17.573Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.500 34.617 1499.9385 09:03:01.29M 2015-11-02T09:03:17.778Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9388 09:03:01.49M 2015-11-02T09:03:17.978Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.618 1499.9369 09:03:01.69M 2015-11-02T09:03:18.184Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.617 1499.9357 09:03:01.89M 2015-11-02T09:03:18.388Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.618 1499.9354 09:03:02.11M 2015-11-02T09:03:18.588Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9343 09:03:02.31M 2015-11-02T09:03:18.796Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.619 1499.9337 09:03:02.51M 2015-11-02T09:03:18.998Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9329 09:03:02.71M 2015-11-02T09:03:19.198Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.618 1499.9323 09:03:02.91M 2015-11-02T09:03:19.403Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9305 09:03:03.12M 2015-11-02T09:03:19.604Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9304 09:03:03.32M 2015-11-02T09:03:19.808Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9293 09:03:03.52M 2015-11-02T09:03:20.008Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.496 34.616 1499.9282 09:03:03.72M 2015-11-02T09:03:20.214Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.495 34.615 1499.9274 09:03:03.92M 2015-11-02T09:03:20.418Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.494 34.615 1499.9265 09:03:04.14M 2015-11-02T09:03:20.622Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.496 34.616 1499.9285 09:03:04.34M 2015-11-02T09:03:20.823Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9282 09:03:04.54M 2015-11-02T09:03:21.024Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.505 34.624 1499.9392 09:03:04.74M 2015-11-02T09:03:21.232Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.505 34.625 1499.9406 09:03:04.93M 2015-11-02T09:03:21.429Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.504 34.622 1499.9388 09:03:05.15M 2015-11-02T09:03:21.649Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9380 09:03:05.35M 2015-11-02T09:03:21.839Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9366 09:03:05.57M 2015-11-02T09:03:22.039Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9349 09:03:05.75M 2015-11-02T09:03:22.239Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9336 09:03:05.95M 2015-11-02T09:03:22.444Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9209 09:03:06.17M 2015-11-02T09:03:22.649Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9205 09:03:06.37M 2015-11-02T09:03:22.849Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9187 09:03:06.57M 2015-11-02T09:03:23.054Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.604 1499.9175 09:03:06.76M 2015-11-02T09:03:23.259Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.603 1499.9166 09:03:06.96M 2015-11-02T09:03:23.464Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9221 09:03:07.18M 2015-11-02T09:03:23.664Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.609 1499.9224 09:03:07.38M 2015-11-02T09:03:23.869Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9232 09:03:07.58M 2015-11-02T09:03:24.076Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.610 1499.9230 09:03:07.78M 2015-11-02T09:03:24.276Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9302 09:03:08.00M 2015-11-02T09:03:24.479Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9263 09:03:08.20M 2015-11-02T09:03:24.679Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9264 09:03:08.40M 2015-11-02T09:03:24.884Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9264 09:03:08.60M 2015-11-02T09:03:25.084Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9318 09:03:08.80M 2015-11-02T09:03:25.289Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9330 09:03:09.01M 2015-11-02T09:03:25.494Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9338 09:03:09.21M 2015-11-02T09:03:25.694Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.618 1499.9354 09:03:09.41M 2015-11-02T09:03:25.899Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.619 1499.9363 09:03:09.61M 2015-11-02T09:03:26.116Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.620 1499.9366 09:03:09.81M 2015-11-02T09:03:26.304Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.620 1499.9376 09:03:10.04M 2015-11-02T09:03:26.504Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.620 1499.9380 09:03:10.23M 2015-11-02T09:03:26.709Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.620 1499.9380 09:03:10.42M 2015-11-02T09:03:26.916Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.613 1499.9304 09:03:10.63M 2015-11-02T09:03:27.119Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9304 09:03:10.83M 2015-11-02T09:03:27.319Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.494 34.613 1499.9308 09:03:11.05M 2015-11-02T09:03:27.524Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.612 1499.9307 09:03:11.24M 2015-11-02T09:03:27.729Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.612 1499.9299 09:03:11.44M 2015-11-02T09:03:27.929Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.501 34.618 1499.9380 09:03:11.64M 2015-11-02T09:03:28.129Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.500 34.617 1499.9377 09:03:11.84M 2015-11-02T09:03:28.334Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9362 09:03:12.06M 2015-11-02T09:03:28.539Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9348 09:03:12.26M 2015-11-02T09:03:28.739Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.617 1499.9351 09:03:12.46M 2015-11-02T09:03:28.944Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.616 1499.9352 09:03:12.65M 2015-11-02T09:03:29.144Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.498 34.616 1499.9351 09:03:12.86M 2015-11-02T09:03:29.349Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.497 34.615 1499.9351 09:03:13.07M 2015-11-02T09:03:29.556Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.497 34.615 1499.9351 09:03:13.27M 2015-11-02T09:03:29.756Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.498 34.615 1499.9368 09:03:13.47M 2015-11-02T09:03:29.959Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.615 1499.9366 09:03:13.67M 2015-11-02T09:03:30.164Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.498 34.615 1499.9373 09:03:13.87M 2015-11-02T09:03:30.364Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.498 34.615 1499.9382 09:03:14.09M 2015-11-02T09:03:30.584Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.499 34.616 1499.9392 09:03:14.29M 2015-11-02T09:03:30.774Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.500 34.617 1499.9396 09:03:14.50M 2015-11-02T09:03:31.019Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.495 34.612 1499.9340 09:03:14.69M 2015-11-02T09:03:31.179Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.495 34.612 1499.9341 09:03:14.93M 2015-11-02T09:03:31.379Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.494 34.611 1499.9338 09:03:15.10M 2015-11-02T09:03:31.584Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.495 34.612 1499.9344 09:03:15.30M 2015-11-02T09:03:31.784Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.491 34.608 1499.9298 09:03:15.50M 2015-11-02T09:03:31.989Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.491 34.609 1499.9297 09:03:15.70M 2015-11-02T09:03:32.189Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.491 34.608 1499.9292 09:03:15.90M 2015-11-02T09:03:32.398Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.491 34.609 1499.9283 09:03:16.12M 2015-11-02T09:03:32.599Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.490 34.609 1499.9276 09:03:16.32M 2015-11-02T09:03:32.799Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.608 1499.9255 09:03:16.52M 2015-11-02T09:03:33.004Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.489 34.608 1499.9254 09:03:16.71M 2015-11-02T09:03:33.209Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.496 34.614 1499.9314 09:03:16.92M 2015-11-02T09:03:33.409Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9303 09:03:17.13M 2015-11-02T09:03:33.614Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9371 09:03:17.33M 2015-11-02T09:03:33.819Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.622 1499.9370 09:03:17.53M 2015-11-02T09:03:34.019Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.622 1499.9370 09:03:17.73M 2015-11-02T09:03:34.224Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.503 34.622 1499.9374 09:03:17.93M 2015-11-02T09:03:34.424Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.502 34.621 1499.9375 09:03:18.15M 2015-11-02T09:03:34.629Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.620 1499.9366 09:03:18.35M 2015-11-02T09:03:34.829Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9354 09:03:18.55M 2015-11-02T09:03:35.049Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9359 09:03:18.74M 2015-11-02T09:03:35.239Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9357 09:03:18.96M 2015-11-02T09:03:35.439Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.501 34.620 1499.9362 09:03:19.16M 2015-11-02T09:03:35.644Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.501 34.619 1499.9365 09:03:19.36M 2015-11-02T09:03:35.849Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.501 34.619 1499.9362 09:03:19.56M 2015-11-02T09:03:36.099Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9360 09:03:19.76M 2015-11-02T09:03:36.254Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.500 34.618 1499.9358 09:03:20.03M 2015-11-02T09:03:36.454Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.499 34.617 1499.9363 09:03:20.18M 2015-11-02T09:03:36.659Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.499 34.616 1499.9365 09:03:20.38M 2015-11-02T09:03:36.859Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.497 34.615 1499.9349 09:03:20.58M 2015-11-02T09:03:37.064Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.496 34.613 1499.9329 09:03:20.78M 2015-11-02T09:03:37.272Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.495 34.612 1499.9312 09:03:21.00M 2015-11-02T09:03:37.469Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.612 1499.9298 09:03:21.19M 2015-11-02T09:03:37.676Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.613 1499.9302 09:03:21.39M 2015-11-02T09:03:37.876Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.613 1499.9305 09:03:21.59M 2015-11-02T09:03:38.079Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9303 09:03:21.79M 2015-11-02T09:03:38.284Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9302 09:03:22.01M 2015-11-02T09:03:38.484Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.491 34.610 1499.9264 09:03:22.21M 2015-11-02T09:03:38.689Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.492 34.611 1499.9266 09:03:22.41M 2015-11-02T09:03:38.889Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9270 09:03:22.61M 2015-11-02T09:03:39.099Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.613 1499.9277 09:03:22.80M 2015-11-02T09:03:39.299Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.614 1499.9292 09:03:23.02M 2015-11-02T09:03:39.523Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.615 1499.9291 09:03:23.22M 2015-11-02T09:03:39.704Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.615 1499.9286 09:03:23.44M 2015-11-02T09:03:39.904Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.494 34.614 1499.9274 09:03:23.62M 2015-11-02T09:03:40.109Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.495 34.615 1499.9268 09:03:23.82M 2015-11-02T09:03:40.316Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.616 1499.9277 09:03:24.04M 2015-11-02T09:03:40.516Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.616 1499.9288 09:03:24.24M 2015-11-02T09:03:40.719Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.497 34.617 1499.9299 09:03:24.44M 2015-11-02T09:03:40.919Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9304 09:03:24.63M 2015-11-02T09:03:41.124Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.618 1499.9318 09:03:24.83M 2015-11-02T09:03:41.329Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.619 1499.9319 09:03:25.05M 2015-11-02T09:03:41.534Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.619 1499.9329 09:03:25.25M 2015-11-02T09:03:41.734Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.500 34.620 1499.9341 09:03:25.45M 2015-11-02T09:03:41.939Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.620 1499.9347 09:03:25.65M 2015-11-02T09:03:42.144Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.500 34.619 1499.9341 09:03:25.85M 2015-11-02T09:03:42.345Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9329 09:03:26.07M 2015-11-02T09:03:42.550Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9318 09:03:26.27M 2015-11-02T09:03:42.750Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.497 34.616 1499.9325 09:03:26.47M 2015-11-02T09:03:42.956Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.496 34.614 1499.9338 09:03:26.67M 2015-11-02T09:03:43.156Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.496 34.614 1499.9336 09:03:26.86M 2015-11-02T09:03:43.360Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.495 34.613 1499.9321 09:03:27.08M 2015-11-02T09:03:43.559Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.615 1499.9340 09:03:27.28M 2015-11-02T09:03:43.764Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.615 1499.9337 09:03:27.48M 2015-11-02T09:03:43.985Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.616 1499.9336 09:03:27.68M 2015-11-02T09:03:44.169Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.617 1499.9335 09:03:27.90M 2015-11-02T09:03:44.375Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9325 09:03:28.10M 2015-11-02T09:03:44.580Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9285 09:03:28.30M 2015-11-02T09:03:44.780Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9279 09:03:28.50M 2015-11-02T09:03:44.985Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.614 1499.9269 09:03:28.70M 2015-11-02T09:03:45.185Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9270 09:03:28.90M 2015-11-02T09:03:45.390Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9268 09:03:29.11M 2015-11-02T09:03:45.590Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9261 09:03:29.31M 2015-11-02T09:03:45.798Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.616 1499.9266 09:03:29.51M 2015-11-02T09:03:45.998Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.619 1499.9294 09:03:29.71M 2015-11-02T09:03:46.205Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.498 34.619 1499.9285 09:03:29.91M 2015-11-02T09:03:46.405Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.498 34.619 1499.9272 09:03:30.13M 2015-11-02T09:03:46.610Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.499 34.620 1499.9279 09:03:30.33M 2015-11-02T09:03:46.810Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.500 34.621 1499.9302 09:03:30.53M 2015-11-02T09:03:47.015Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.501 34.622 1499.9320 09:03:30.73M 2015-11-02T09:03:47.220Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.502 34.623 1499.9348 09:03:30.92M 2015-11-02T09:03:47.420Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.503 34.623 1499.9365 09:03:31.14M 2015-11-02T09:03:47.625Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.504 34.624 1499.9384 09:03:31.34M 2015-11-02T09:03:47.825Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.503 34.622 1499.9370 09:03:31.54M 2015-11-02T09:03:48.030Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.622 1499.9374 09:03:31.74M 2015-11-02T09:03:48.230Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.502 34.621 1499.9365 09:03:31.94M 2015-11-02T09:03:48.455Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9359 09:03:32.16M 2015-11-02T09:03:48.640Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.500 34.620 1499.9336 09:03:32.38M 2015-11-02T09:03:48.840Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.501 34.621 1499.9335 09:03:32.56M 2015-11-02T09:03:49.045Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.502 34.622 1499.9343 09:03:32.75M 2015-11-02T09:03:49.250Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.503 34.623 1499.9363 09:03:32.95M 2015-11-02T09:03:49.450Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.503 34.624 1499.9364 09:03:33.17M 2015-11-02T09:03:49.673Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.504 34.625 1499.9360 09:03:33.37M 2015-11-02T09:03:49.855Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.505 34.625 1499.9363 09:03:33.57M 2015-11-02T09:03:50.060Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.505 34.626 1499.9360 09:03:33.77M 2015-11-02T09:03:50.260Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.505 34.624 1499.9404 09:03:33.97M 2015-11-02T09:03:50.465Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.504 34.623 1499.9402 09:03:34.19M 2015-11-02T09:03:50.670Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.504 34.622 1499.9399 09:03:34.39M 2015-11-02T09:03:50.870Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.504 34.623 1499.9390 09:03:34.59M 2015-11-02T09:03:51.076Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.504 34.623 1499.9387 09:03:34.78M 2015-11-02T09:03:51.340Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9384 09:03:35.00M 2015-11-02T09:03:51.485Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9369 09:03:35.25M 2015-11-02T09:03:51.685Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.619 1499.9352 09:03:35.40M 2015-11-02T09:03:51.885Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9362 09:03:35.60M 2015-11-02T09:03:52.090Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9360 09:03:35.80M 2015-11-02T09:03:52.295Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.619 1499.9358 09:03:36.02M 2015-11-02T09:03:52.500Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.619 1499.9360 09:03:36.22M 2015-11-02T09:03:52.700Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9271 09:03:36.42M 2015-11-02T09:03:52.920Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.492 34.611 1499.9268 09:03:36.62M 2015-11-02T09:03:53.105Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.492 34.611 1499.9252 09:03:36.83M 2015-11-02T09:03:53.310Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9233 09:03:37.04M 2015-11-02T09:03:53.510Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.611 1499.9255 09:03:37.23M 2015-11-02T09:03:53.716Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.502 34.621 1499.9364 09:03:37.43M 2015-11-02T09:03:53.915Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.621 1499.9380 09:03:37.63M 2015-11-02T09:03:54.120Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.621 1499.9380 09:03:37.83M 2015-11-02T09:03:54.325Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9381 09:03:38.05M 2015-11-02T09:03:54.525Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.501 34.619 1499.9364 09:03:38.25M 2015-11-02T09:03:54.730Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.500 34.619 1499.9347 09:03:38.45M 2015-11-02T09:03:54.935Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9336 09:03:38.65M 2015-11-02T09:03:55.135Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.616 1499.9324 09:03:38.85M 2015-11-02T09:03:55.340Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.496 34.614 1499.9303 09:03:39.06M 2015-11-02T09:03:55.545Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.613 1499.9287 09:03:39.26M 2015-11-02T09:03:55.745Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.504 34.622 1499.9398 09:03:39.46M 2015-11-02T09:03:55.945Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.504 34.623 1499.9393 09:03:39.66M 2015-11-02T09:03:56.153Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.504 34.623 1499.9401 09:03:39.86M 2015-11-02T09:03:56.400Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.505 34.623 1499.9409 09:03:40.08M 2015-11-02T09:03:56.556Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.505 34.623 1499.9419 09:03:40.32M 2015-11-02T09:03:56.760Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.505 34.623 1499.9413 09:03:40.48M 2015-11-02T09:03:56.960Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.505 34.623 1499.9407 09:03:40.67M 2015-11-02T09:03:57.165Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.505 34.624 1499.9408 09:03:40.87M 2015-11-02T09:03:57.385Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.504 34.623 1499.9398 09:03:41.09M 2015-11-02T09:03:57.570Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.504 34.623 1499.9386 09:03:41.31M 2015-11-02T09:03:57.775Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.622 1499.9371 09:03:41.49M 2015-11-02T09:03:57.980Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.622 1499.9374 09:03:41.69M 2015-11-02T09:03:58.180Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9366 09:03:41.89M 2015-11-02T09:03:58.385Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.502 34.622 1499.9370 09:03:42.11M 2015-11-02T09:03:58.585Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.500 34.620 1499.9346 09:03:42.31M 2015-11-02T09:03:58.785Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.500 34.619 1499.9346 09:03:42.51M 2015-11-02T09:03:58.990Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.500 34.619 1499.9358 09:03:42.70M 2015-11-02T09:03:59.198Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.501 34.620 1499.9365 09:03:42.90M 2015-11-02T09:03:59.398Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.502 34.621 1499.9374 09:03:43.12M 2015-11-02T09:03:59.600Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.500 34.619 1499.9347 09:03:43.32M 2015-11-02T09:03:59.805Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.619 1499.9344 09:03:43.52M 2015-11-02T09:04:00.005Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.500 34.619 1499.9346 09:03:43.72M 2015-11-02T09:04:00.211Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9337 09:03:43.92M 2015-11-02T09:04:00.410Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.618 1499.9335 09:03:44.14M 2015-11-02T09:04:00.615Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9338 09:03:44.34M 2015-11-02T09:04:00.820Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9346 09:03:44.53M 2015-11-02T09:04:01.020Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9348 09:03:44.73M 2015-11-02T09:04:01.225Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9359 09:03:44.93M 2015-11-02T09:04:01.476Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.500 34.619 1499.9365 09:03:45.15M 2015-11-02T09:04:01.630Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9331 09:03:45.40M 2015-11-02T09:04:01.850Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9332 09:03:45.55M 2015-11-02T09:04:02.035Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9407 09:03:45.77M 2015-11-02T09:04:02.235Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.504 34.622 1499.9426 09:03:45.95M 2015-11-02T09:04:02.445Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.505 34.623 1499.9431 09:03:46.16M 2015-11-02T09:04:02.645Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.500 34.618 1499.9386 09:03:46.37M 2015-11-02T09:04:02.850Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.500 34.617 1499.9388 09:03:46.57M 2015-11-02T09:04:03.055Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.500 34.617 1499.9398 09:03:46.77M 2015-11-02T09:04:03.260Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.500 34.618 1499.9407 09:03:46.96M 2015-11-02T09:04:03.460Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.506 34.622 1499.9459 09:03:47.18M 2015-11-02T09:04:03.660Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.506 34.622 1499.9468 09:03:47.38M 2015-11-02T09:04:03.865Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.500 34.617 1499.9412 09:03:47.58M 2015-11-02T09:04:04.070Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.499 34.616 1499.9397 09:03:47.78M 2015-11-02T09:04:04.270Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.498 34.615 1499.9381 09:03:48.00M 2015-11-02T09:04:04.476Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.497 34.614 1499.9363 09:03:48.20M 2015-11-02T09:04:04.680Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.496 34.612 1499.9358 09:03:48.40M 2015-11-02T09:04:04.880Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.495 34.611 1499.9347 09:03:48.60M 2015-11-02T09:04:05.080Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.499 34.616 1499.9398 09:03:48.80M 2015-11-02T09:04:05.285Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.500 34.616 1499.9408 09:03:49.01M 2015-11-02T09:04:05.490Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.501 34.617 1499.9408 09:03:49.21M 2015-11-02T09:04:05.690Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9406 09:03:49.41M 2015-11-02T09:04:05.900Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.619 1499.9406 09:03:49.61M 2015-11-02T09:04:06.100Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.502 34.620 1499.9410 09:03:49.81M 2015-11-02T09:04:06.316Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.503 34.621 1499.9424 09:03:50.03M 2015-11-02T09:04:06.500Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.503 34.621 1499.9419 09:03:50.24M 2015-11-02T09:04:06.705Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.503 34.620 1499.9407 09:03:50.42M 2015-11-02T09:04:06.911Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.620 1499.9404 09:03:50.62M 2015-11-02T09:04:07.110Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.502 34.620 1499.9403 09:03:50.82M 2015-11-02T09:04:07.316Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.502 34.620 1499.9403 09:03:51.04M 2015-11-02T09:04:07.521Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.502 34.620 1499.9396 09:03:51.24M 2015-11-02T09:04:07.721Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9387 09:03:51.44M 2015-11-02T09:04:07.926Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9387 09:03:51.64M 2015-11-02T09:04:08.131Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9362 09:03:51.84M 2015-11-02T09:04:08.331Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.500 34.619 1499.9371 09:03:52.06M 2015-11-02T09:04:08.536Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.618 1499.9376 09:03:52.26M 2015-11-02T09:04:08.741Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.500 34.618 1499.9376 09:03:52.46M 2015-11-02T09:04:08.941Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9387 09:03:52.66M 2015-11-02T09:04:09.146Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.619 1499.9387 09:03:52.85M 2015-11-02T09:04:09.346Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.500 34.618 1499.9386 09:03:53.07M 2015-11-02T09:04:09.551Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.499 34.617 1499.9370 09:03:53.27M 2015-11-02T09:04:09.756Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.498 34.616 1499.9366 09:03:53.47M 2015-11-02T09:04:09.961Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.498 34.616 1499.9360 09:03:53.67M 2015-11-02T09:04:10.156Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.502 34.620 1499.9399 09:03:53.87M 2015-11-02T09:04:10.361Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9401 09:03:54.09M 2015-11-02T09:04:10.566Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9398 09:03:54.29M 2015-11-02T09:04:10.786Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.623 1499.9412 09:03:54.49M 2015-11-02T09:04:10.971Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.504 34.623 1499.9398 09:03:54.70M 2015-11-02T09:04:11.176Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.504 34.623 1499.9399 09:03:54.88M 2015-11-02T09:04:11.381Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.504 34.623 1499.9393 09:03:55.10M 2015-11-02T09:04:11.626Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.504 34.623 1499.9391 09:03:55.30M 2015-11-02T09:04:11.786Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.503 34.623 1499.9379 09:03:55.55M 2015-11-02T09:04:11.981Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9379 09:03:55.70M 2015-11-02T09:04:12.193Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.622 1499.9376 09:03:55.90M 2015-11-02T09:04:12.391Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.622 1499.9377 09:03:56.12M 2015-11-02T09:04:12.599Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.623 1499.9379 09:03:56.32M 2015-11-02T09:04:12.801Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.504 34.623 1499.9384 09:03:56.51M 2015-11-02T09:04:13.006Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.504 34.623 1499.9374 09:03:56.72M 2015-11-02T09:04:13.206Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.618 1499.9302 09:03:56.92M 2015-11-02T09:04:13.406Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9310 09:03:57.13M 2015-11-02T09:04:13.611Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9302 09:03:57.33M 2015-11-02T09:04:13.816Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9297 09:03:57.53M 2015-11-02T09:04:14.016Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9304 09:03:57.73M 2015-11-02T09:04:14.221Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9310 09:03:57.93M 2015-11-02T09:04:14.426Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.497 34.616 1499.9307 09:03:58.15M 2015-11-02T09:04:14.626Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.616 1499.9325 09:03:58.35M 2015-11-02T09:04:14.826Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9343 09:03:58.55M 2015-11-02T09:04:15.036Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.619 1499.9348 09:03:58.74M 2015-11-02T09:04:15.251Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.501 34.620 1499.9359 09:03:58.95M 2015-11-02T09:04:15.441Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9373 09:03:59.18M 2015-11-02T09:04:15.641Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.621 1499.9373 09:03:59.36M 2015-11-02T09:04:15.846Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9387 09:03:59.56M 2015-11-02T09:04:16.046Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.504 34.623 1499.9388 09:03:59.76M 2015-11-02T09:04:16.251Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.505 34.623 1499.9396 09:03:59.96M 2015-11-02T09:04:16.451Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.506 34.624 1499.9414 09:04:00.18M 2015-11-02T09:04:16.701Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.507 34.625 1499.9426 09:04:00.37M 2015-11-02T09:04:16.861Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.507 34.626 1499.9434 09:04:00.62M 2015-11-02T09:04:17.061Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.507 34.626 1499.9434 09:04:00.77M 2015-11-02T09:04:17.266Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.506 34.625 1499.9426 09:04:00.97M 2015-11-02T09:04:17.466Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.506 34.624 1499.9419 09:04:01.19M 2015-11-02T09:04:17.671Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.505 34.624 1499.9408 09:04:01.39M 2015-11-02T09:04:17.876Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.505 34.623 1499.9408 09:04:01.59M 2015-11-02T09:04:18.076Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9305 09:04:01.79M 2015-11-02T09:04:18.281Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.613 1499.9287 09:04:02.01M 2015-11-02T09:04:18.481Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.493 34.612 1499.9281 09:04:02.21M 2015-11-02T09:04:18.686Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.491 34.610 1499.9261 09:04:02.41M 2015-11-02T09:04:18.891Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.491 34.610 1499.9259 09:04:02.60M 2015-11-02T09:04:19.091Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.491 34.610 1499.9265 09:04:02.80M 2015-11-02T09:04:19.296Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.491 34.610 1499.9276 09:04:03.02M 2015-11-02T09:04:19.501Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.492 34.611 1499.9286 09:04:03.22M 2015-11-02T09:04:19.716Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.493 34.612 1499.9298 09:04:03.42M 2015-11-02T09:04:19.906Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.494 34.612 1499.9313 09:04:03.64M 2015-11-02T09:04:20.106Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.495 34.613 1499.9324 09:04:03.82M 2015-11-02T09:04:20.311Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.496 34.614 1499.9331 09:04:04.04M 2015-11-02T09:04:20.516Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.503 34.621 1499.9409 09:04:04.24M 2015-11-02T09:04:20.716Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.504 34.622 1499.9413 09:04:04.44M 2015-11-02T09:04:20.921Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.504 34.622 1499.9412 09:04:04.64M 2015-11-02T09:04:21.121Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.504 34.622 1499.9407 09:04:04.83M 2015-11-02T09:04:21.326Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.504 34.622 1499.9409 09:04:05.05M 2015-11-02T09:04:21.526Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.504 34.623 1499.9407 09:04:05.25M 2015-11-02T09:04:21.776Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.504 34.623 1499.9413 09:04:05.45M 2015-11-02T09:04:21.936Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.505 34.623 1499.9409 09:04:05.70M 2015-11-02T09:04:22.136Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.504 34.623 1499.9384 09:04:05.85M 2015-11-02T09:04:22.341Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9375 09:04:06.07M 2015-11-02T09:04:22.546Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.622 1499.9370 09:04:06.27M 2015-11-02T09:04:22.746Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.622 1499.9375 09:04:06.47M 2015-11-02T09:04:22.951Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.502 34.621 1499.9352 09:04:06.67M 2015-11-02T09:04:23.151Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9332 09:04:06.86M 2015-11-02T09:04:23.356Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9320 09:04:07.08M 2015-11-02T09:04:23.561Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9321 09:04:07.28M 2015-11-02T09:04:23.761Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9330 09:04:07.48M 2015-11-02T09:04:23.966Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9323 09:04:07.68M 2015-11-02T09:04:24.186Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.619 1499.9312 09:04:07.88M 2015-11-02T09:04:24.371Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.503 34.623 1499.9351 09:04:08.11M 2015-11-02T09:04:24.576Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.504 34.623 1499.9357 09:04:08.30M 2015-11-02T09:04:24.781Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.504 34.623 1499.9366 09:04:08.50M 2015-11-02T09:04:24.981Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.623 1499.9368 09:04:08.70M 2015-11-02T09:04:25.181Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.504 34.623 1499.9374 09:04:08.89M 2015-11-02T09:04:25.386Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.505 34.624 1499.9390 09:04:09.11M 2015-11-02T09:04:25.591Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9351 09:04:09.31M 2015-11-02T09:04:25.791Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9362 09:04:09.51M 2015-11-02T09:04:25.999Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.618 1499.9355 09:04:09.71M 2015-11-02T09:04:26.201Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.504 34.622 1499.9397 09:04:09.91M 2015-11-02T09:04:26.401Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.505 34.622 1499.9420 09:04:10.13M 2015-11-02T09:04:26.607Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.505 34.622 1499.9438 09:04:10.33M 2015-11-02T09:04:26.806Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.504 34.622 1499.9397 09:04:10.53M 2015-11-02T09:04:27.011Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.503 34.622 1499.9385 09:04:10.72M 2015-11-02T09:04:27.216Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.503 34.621 1499.9386 09:04:10.92M 2015-11-02T09:04:27.416Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.502 34.621 1499.9370 09:04:11.14M 2015-11-02T09:04:27.616Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9360 09:04:11.34M 2015-11-02T09:04:27.821Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9346 09:04:11.54M 2015-11-02T09:04:28.026Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.620 1499.9338 09:04:11.74M 2015-11-02T09:04:28.226Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.619 1499.9325 09:04:11.94M 2015-11-02T09:04:28.431Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.620 1499.9331 09:04:12.16M 2015-11-02T09:04:28.651Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.619 1499.9329 09:04:12.36M 2015-11-02T09:04:28.837Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.618 1499.9320 09:04:12.57M 2015-11-02T09:04:29.041Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.618 1499.9314 09:04:12.75M 2015-11-02T09:04:29.246Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9309 09:04:12.95M 2015-11-02T09:04:29.446Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.617 1499.9305 09:04:13.17M 2015-11-02T09:04:29.646Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9304 09:04:13.37M 2015-11-02T09:04:29.851Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.615 1499.9301 09:04:13.57M 2015-11-02T09:04:30.057Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9303 09:04:13.77M 2015-11-02T09:04:30.261Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9302 09:04:13.97M 2015-11-02T09:04:30.461Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9315 09:04:14.19M 2015-11-02T09:04:30.666Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.619 1499.9332 09:04:14.38M 2015-11-02T09:04:30.866Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9349 09:04:14.58M 2015-11-02T09:04:31.071Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9357 09:04:14.78M 2015-11-02T09:04:31.277Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.502 34.622 1499.9374 09:04:15.00M 2015-11-02T09:04:31.477Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.622 1499.9371 09:04:15.20M 2015-11-02T09:04:31.682Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.502 34.622 1499.9364 09:04:15.40M 2015-11-02T09:04:31.932Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.621 1499.9354 09:04:15.60M 2015-11-02T09:04:32.087Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.500 34.620 1499.9341 09:04:15.84M 2015-11-02T09:04:32.287Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.499 34.619 1499.9319 09:04:16.02M 2015-11-02T09:04:32.492Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9302 09:04:16.22M 2015-11-02T09:04:32.692Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.496 34.616 1499.9294 09:04:16.42M 2015-11-02T09:04:32.897Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.496 34.616 1499.9292 09:04:16.61M 2015-11-02T09:04:33.122Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.496 34.616 1499.9299 09:04:16.81M 2015-11-02T09:04:33.302Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.495 34.614 1499.9291 09:04:17.05M 2015-11-02T09:04:33.507Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.494 34.614 1499.9287 09:04:17.23M 2015-11-02T09:04:33.712Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.494 34.613 1499.9287 09:04:17.43M 2015-11-02T09:04:33.912Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.493 34.612 1499.9290 09:04:17.63M 2015-11-02T09:04:34.117Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.493 34.612 1499.9280 09:04:17.83M 2015-11-02T09:04:34.322Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.493 34.612 1499.9277 09:04:18.05M 2015-11-02T09:04:34.527Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.493 34.612 1499.9279 09:04:18.25M 2015-11-02T09:04:34.727Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.492 34.611 1499.9280 09:04:18.45M 2015-11-02T09:04:34.927Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.492 34.611 1499.9275 09:04:18.64M 2015-11-02T09:04:35.132Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.492 34.611 1499.9285 09:04:18.84M 2015-11-02T09:04:35.353Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.493 34.611 1499.9291 09:04:19.06M 2015-11-02T09:04:35.542Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.493 34.612 1499.9297 09:04:19.26M 2015-11-02T09:04:35.737Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.613 1499.9288 09:04:19.46M 2015-11-02T09:04:35.942Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.613 1499.9292 09:04:19.66M 2015-11-02T09:04:36.147Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.615 1499.9298 09:04:19.86M 2015-11-02T09:04:36.352Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.613 1499.9274 09:04:20.08M 2015-11-02T09:04:36.552Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.614 1499.9281 09:04:20.28M 2015-11-02T09:04:36.757Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9279 09:04:20.47M 2015-11-02T09:04:37.002Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.614 1499.9264 09:04:20.68M 2015-11-02T09:04:37.162Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.614 1499.9258 09:04:20.92M 2015-11-02T09:04:37.367Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.493 34.613 1499.9242 09:04:21.09M 2015-11-02T09:04:37.587Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.613 1499.9232 09:04:21.29M 2015-11-02T09:04:37.772Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.498 34.619 1499.9290 09:04:21.51M 2015-11-02T09:04:37.977Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.499 34.620 1499.9292 09:04:21.69M 2015-11-02T09:04:38.177Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.500 34.620 1499.9292 09:04:21.89M 2015-11-02T09:04:38.377Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.500 34.621 1499.9294 09:04:22.11M 2015-11-02T09:04:38.582Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.501 34.622 1499.9303 09:04:22.30M 2015-11-02T09:04:38.787Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.501 34.622 1499.9305 09:04:22.51M 2015-11-02T09:04:38.992Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.502 34.622 1499.9313 09:04:22.70M 2015-11-02T09:04:39.192Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.502 34.622 1499.9316 09:04:22.90M 2015-11-02T09:04:39.398Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.501 34.622 1499.9303 09:04:23.12M 2015-11-02T09:04:39.602Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.501 34.622 1499.9299 09:04:23.32M 2015-11-02T09:04:39.802Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.501 34.621 1499.9303 09:04:23.52M 2015-11-02T09:04:40.007Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.501 34.621 1499.9313 09:04:23.72M 2015-11-02T09:04:40.212Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9260 09:04:23.92M 2015-11-02T09:04:40.412Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9279 09:04:24.14M 2015-11-02T09:04:40.617Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.615 1499.9297 09:04:24.34M 2015-11-02T09:04:40.817Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9313 09:04:24.54M 2015-11-02T09:04:41.022Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.616 1499.9315 09:04:24.73M 2015-11-02T09:04:41.222Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.620 1499.9376 09:04:24.93M 2015-11-02T09:04:41.433Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.503 34.621 1499.9395 09:04:25.15M 2015-11-02T09:04:41.632Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.502 34.620 1499.9384 09:04:25.35M 2015-11-02T09:04:41.832Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.619 1499.9386 09:04:25.55M 2015-11-02T09:04:42.052Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.619 1499.9393 09:04:25.75M 2015-11-02T09:04:42.237Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.502 34.620 1499.9403 09:04:25.96M 2015-11-02T09:04:42.442Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.502 34.620 1499.9402 09:04:26.17M 2015-11-02T09:04:42.642Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.506 34.624 1499.9445 09:04:26.37M 2015-11-02T09:04:42.847Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.505 34.623 1499.9438 09:04:26.56M 2015-11-02T09:04:43.047Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.505 34.623 1499.9430 09:04:26.76M 2015-11-02T09:04:43.252Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.505 34.623 1499.9414 09:04:26.96M 2015-11-02T09:04:43.452Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.504 34.623 1499.9402 09:04:27.18M 2015-11-02T09:04:43.657Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.504 34.623 1499.9391 09:04:27.38M 2015-11-02T09:04:43.862Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.502 34.621 1499.9384 09:04:27.58M 2015-11-02T09:04:44.067Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.502 34.621 1499.9385 09:04:27.78M 2015-11-02T09:04:44.267Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.502 34.620 1499.9380 09:04:28.00M 2015-11-02T09:04:44.472Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.501 34.619 1499.9374 09:04:28.19M 2015-11-02T09:04:44.677Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9358 09:04:28.39M 2015-11-02T09:04:44.877Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.500 34.619 1499.9355 09:04:28.60M 2015-11-02T09:04:45.082Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.617 1499.9331 09:04:28.79M 2015-11-02T09:04:45.282Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.497 34.617 1499.9323 09:04:29.01M 2015-11-02T09:04:45.487Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9321 09:04:29.21M 2015-11-02T09:04:45.713Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.617 1499.9318 09:04:29.41M 2015-11-02T09:04:45.892Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9310 09:04:29.61M 2015-11-02T09:04:46.097Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.617 1499.9312 09:04:29.81M 2015-11-02T09:04:46.297Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9316 09:04:30.03M 2015-11-02T09:04:46.518Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.617 1499.9323 09:04:30.22M 2015-11-02T09:04:46.707Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.617 1499.9331 09:04:30.44M 2015-11-02T09:04:46.907Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.618 1499.9323 09:04:30.62M 2015-11-02T09:04:47.157Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.498 34.615 1499.9369 09:04:30.82M 2015-11-02T09:04:47.317Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.498 34.615 1499.9375 09:04:31.09M 2015-11-02T09:04:47.517Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.494 34.611 1499.9336 09:04:31.24M 2015-11-02T09:04:47.717Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.498 34.615 1499.9386 09:04:31.44M 2015-11-02T09:04:47.922Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.499 34.615 1499.9388 09:04:31.64M 2015-11-02T09:04:48.127Z|I-OCEAN7-304-XXXX| 28.01 12.926 40.500 34.615 1499.9421 09:04:31.84M 2015-11-02T09:04:48.327Z|I-OCEAN7-304-XXXX| 28.00 12.926 40.499 34.615 1499.9413 09:04:32.06M 2015-11-02T09:04:48.532Z|I-OCEAN7-304-XXXX| 28.00 12.926 40.498 34.614 1499.9404 09:04:32.26M 2015-11-02T09:04:48.732Z|I-OCEAN7-304-XXXX| 28.00 12.926 40.498 34.614 1499.9393 09:04:32.45M 2015-11-02T09:04:48.953Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.497 34.614 1499.9382 09:04:32.65M 2015-11-02T09:04:49.142Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.497 34.613 1499.9365 09:04:32.85M 2015-11-02T09:04:49.347Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.496 34.613 1499.9346 09:04:33.07M 2015-11-02T09:04:49.547Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.496 34.613 1499.9352 09:04:33.27M 2015-11-02T09:04:49.752Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.495 34.612 1499.9335 09:04:33.47M 2015-11-02T09:04:49.952Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.496 34.613 1499.9337 09:04:33.67M 2015-11-02T09:04:50.157Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.496 34.613 1499.9331 09:04:33.87M 2015-11-02T09:04:50.357Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.491 34.609 1499.9270 09:04:34.09M 2015-11-02T09:04:50.562Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.491 34.609 1499.9261 09:04:34.28M 2015-11-02T09:04:50.767Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.491 34.610 1499.9261 09:04:34.49M 2015-11-02T09:04:50.982Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.491 34.610 1499.9259 09:04:34.68M 2015-11-02T09:04:51.172Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.611 1499.9257 09:04:34.90M 2015-11-02T09:04:51.373Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9270 09:04:35.10M 2015-11-02T09:04:51.577Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9343 09:04:35.30M 2015-11-02T09:04:51.777Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9298 09:04:35.50M 2015-11-02T09:04:51.982Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.614 1499.9297 09:04:35.70M 2015-11-02T09:04:52.233Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.613 1499.9297 09:04:35.90M 2015-11-02T09:04:52.388Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9294 09:04:36.16M 2015-11-02T09:04:52.593Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.612 1499.9299 09:04:36.32M 2015-11-02T09:04:52.798Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9294 09:04:36.51M 2015-11-02T09:04:52.998Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.611 1499.9285 09:04:36.71M 2015-11-02T09:04:53.202Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.617 1499.9351 09:04:36.91M 2015-11-02T09:04:53.403Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.617 1499.9354 09:04:37.13M 2015-11-02T09:04:53.608Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.617 1499.9358 09:04:37.33M 2015-11-02T09:04:53.808Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.499 34.618 1499.9363 09:04:37.53M 2015-11-02T09:04:54.013Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.618 1499.9363 09:04:37.73M 2015-11-02T09:04:54.217Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.499 34.617 1499.9366 09:04:37.93M 2015-11-02T09:04:54.423Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.617 1499.9365 09:04:38.15M 2015-11-02T09:04:54.623Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.618 1499.9366 09:04:38.35M 2015-11-02T09:04:54.828Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.618 1499.9357 09:04:38.54M 2015-11-02T09:04:55.028Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.499 34.618 1499.9357 09:04:38.74M 2015-11-02T09:04:55.233Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.498 34.617 1499.9348 09:04:38.94M 2015-11-02T09:04:55.453Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.497 34.616 1499.9337 09:04:39.16M 2015-11-02T09:04:55.638Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9349 09:04:39.38M 2015-11-02T09:04:55.843Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.619 1499.9353 09:04:39.56M 2015-11-02T09:04:56.043Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.620 1499.9358 09:04:39.76M 2015-11-02T09:04:56.248Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.621 1499.9370 09:04:39.96M 2015-11-02T09:04:56.453Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.502 34.622 1499.9370 09:04:40.17M 2015-11-02T09:04:56.653Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.503 34.622 1499.9371 09:04:40.38M 2015-11-02T09:04:56.853Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.503 34.623 1499.9370 09:04:40.57M 2015-11-02T09:04:57.058Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.504 34.623 1499.9371 09:04:40.77M 2015-11-02T09:04:57.308Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.503 34.623 1499.9370 09:04:40.97M 2015-11-02T09:04:57.468Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.502 34.622 1499.9358 09:04:41.24M 2015-11-02T09:04:57.668Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.502 34.621 1499.9348 09:04:41.39M 2015-11-02T09:04:57.873Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.501 34.621 1499.9340 09:04:41.59M 2015-11-02T09:04:58.073Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.491 34.611 1499.9229 09:04:41.79M 2015-11-02T09:04:58.278Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.490 34.610 1499.9218 09:04:42.01M 2015-11-02T09:04:58.478Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.490 34.610 1499.9218 09:04:42.21M 2015-11-02T09:04:58.683Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9230 09:04:42.40M 2015-11-02T09:04:58.888Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9231 09:04:42.60M 2015-11-02T09:04:59.088Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.610 1499.9237 09:04:42.80M 2015-11-02T09:04:59.288Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.610 1499.9231 09:04:43.02M 2015-11-02T09:04:59.498Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9224 09:04:43.22M 2015-11-02T09:04:59.703Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.609 1499.9224 09:04:43.42M 2015-11-02T09:04:59.918Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.610 1499.9236 09:04:43.62M 2015-11-02T09:05:00.103Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.610 1499.9240 09:04:43.83M 2015-11-02T09:05:00.308Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.491 34.610 1499.9244 09:04:44.04M 2015-11-02T09:05:00.513Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.492 34.611 1499.9255 09:04:44.24M 2015-11-02T09:05:00.713Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.492 34.612 1499.9264 09:04:44.44M 2015-11-02T09:05:00.918Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9260 09:04:44.63M 2015-11-02T09:05:01.118Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9250 09:04:44.83M 2015-11-02T09:05:01.323Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9327 09:04:45.05M 2015-11-02T09:05:01.528Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9348 09:04:45.25M 2015-11-02T09:05:01.728Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.499 34.618 1499.9349 09:04:45.45M 2015-11-02T09:05:01.933Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.617 1499.9340 09:04:45.65M 2015-11-02T09:05:02.138Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9332 09:04:45.85M 2015-11-02T09:05:02.338Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9309 09:04:46.07M 2015-11-02T09:05:02.543Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9309 09:04:46.26M 2015-11-02T09:05:02.743Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.615 1499.9338 09:04:46.46M 2015-11-02T09:05:02.948Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.498 34.616 1499.9344 09:04:46.66M 2015-11-02T09:05:03.148Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.618 1499.9354 09:04:46.86M 2015-11-02T09:05:03.353Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.618 1499.9344 09:04:47.08M 2015-11-02T09:05:03.553Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9336 09:04:47.28M 2015-11-02T09:05:03.758Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.618 1499.9323 09:04:47.48M 2015-11-02T09:05:03.963Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.618 1499.9296 09:04:47.68M 2015-11-02T09:05:04.168Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.617 1499.9275 09:04:47.88M 2015-11-02T09:05:04.383Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.496 34.617 1499.9272 09:04:48.10M 2015-11-02T09:05:04.573Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.496 34.616 1499.9275 09:04:48.31M 2015-11-02T09:05:04.773Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.496 34.617 1499.9277 09:04:48.49M 2015-11-02T09:05:04.978Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.617 1499.9282 09:04:48.69M 2015-11-02T09:05:05.183Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.617 1499.9283 09:04:48.89M 2015-11-02T09:05:05.383Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.616 1499.9288 09:04:49.11M 2015-11-02T09:05:05.588Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.616 1499.9291 09:04:49.31M 2015-11-02T09:05:05.793Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.616 1499.9301 09:04:49.51M 2015-11-02T09:05:05.993Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.496 34.616 1499.9297 09:04:49.71M 2015-11-02T09:05:06.198Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.616 1499.9286 09:04:49.91M 2015-11-02T09:05:06.398Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9276 09:04:50.13M 2015-11-02T09:05:06.603Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9263 09:04:50.32M 2015-11-02T09:05:06.808Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.496 34.616 1499.9269 09:04:50.52M 2015-11-02T09:05:07.008Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.617 1499.9272 09:04:50.72M 2015-11-02T09:05:07.208Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9277 09:04:50.92M 2015-11-02T09:05:07.458Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.497 34.617 1499.9282 09:04:51.14M 2015-11-02T09:05:07.618Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.618 1499.9282 09:04:51.38M 2015-11-02T09:05:07.823Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.618 1499.9291 09:04:51.54M 2015-11-02T09:05:08.023Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.618 1499.9285 09:04:51.74M 2015-11-02T09:05:08.223Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.618 1499.9291 09:04:51.94M 2015-11-02T09:05:08.428Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.498 34.618 1499.9294 09:04:52.16M 2015-11-02T09:05:08.635Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9299 09:04:52.35M 2015-11-02T09:05:08.853Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9312 09:04:52.55M 2015-11-02T09:05:09.033Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9315 09:04:52.77M 2015-11-02T09:05:09.243Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9318 09:04:52.95M 2015-11-02T09:05:09.443Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.618 1499.9329 09:04:53.17M 2015-11-02T09:05:09.648Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9287 09:04:53.37M 2015-11-02T09:05:09.848Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9285 09:04:53.57M 2015-11-02T09:05:10.053Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.614 1499.9286 09:04:53.77M 2015-11-02T09:05:10.258Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.612 1499.9266 09:04:53.97M 2015-11-02T09:05:10.458Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.493 34.612 1499.9283 09:04:54.19M 2015-11-02T09:05:10.663Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.613 1499.9288 09:04:54.39M 2015-11-02T09:05:10.868Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9290 09:04:54.58M 2015-11-02T09:05:11.063Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.614 1499.9293 09:04:54.78M 2015-11-02T09:05:11.273Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.614 1499.9302 09:04:55.00M 2015-11-02T09:05:11.478Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9312 09:04:55.20M 2015-11-02T09:05:11.678Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.495 34.614 1499.9314 09:04:55.40M 2015-11-02T09:05:11.883Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.615 1499.9312 09:04:55.60M 2015-11-02T09:05:12.083Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.496 34.616 1499.9323 09:04:55.80M 2015-11-02T09:05:12.288Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.616 1499.9326 09:04:56.02M 2015-11-02T09:05:12.488Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.497 34.615 1499.9332 09:04:56.22M 2015-11-02T09:05:12.693Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.497 34.616 1499.9332 09:04:56.41M 2015-11-02T09:05:12.908Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.497 34.614 1499.9376 09:04:56.61M 2015-11-02T09:05:13.098Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.497 34.614 1499.9371 09:04:56.81M 2015-11-02T09:05:13.319Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.497 34.614 1499.9369 09:04:57.03M 2015-11-02T09:05:13.503Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.497 34.614 1499.9370 09:04:57.25M 2015-11-02T09:05:13.708Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.489 34.607 1499.9281 09:04:57.43M 2015-11-02T09:05:13.908Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.489 34.606 1499.9275 09:04:57.63M 2015-11-02T09:05:14.115Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.489 34.606 1499.9266 09:04:57.83M 2015-11-02T09:05:14.315Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.489 34.606 1499.9276 09:04:58.05M 2015-11-02T09:05:14.518Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.489 34.606 1499.9272 09:04:58.24M 2015-11-02T09:05:14.723Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.490 34.607 1499.9281 09:04:58.44M 2015-11-02T09:05:14.928Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.490 34.608 1499.9281 09:04:58.64M 2015-11-02T09:05:15.128Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.490 34.608 1499.9283 09:04:58.84M 2015-11-02T09:05:15.333Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.491 34.609 1499.9285 09:04:59.06M 2015-11-02T09:05:15.534Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.491 34.609 1499.9287 09:04:59.26M 2015-11-02T09:05:15.738Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.491 34.609 1499.9283 09:04:59.46M 2015-11-02T09:05:15.943Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.492 34.610 1499.9283 09:04:59.66M 2015-11-02T09:05:16.143Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.493 34.611 1499.9292 09:04:59.86M 2015-11-02T09:05:16.353Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.493 34.612 1499.9298 09:05:00.07M 2015-11-02T09:05:16.548Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.612 1499.9302 09:05:00.27M 2015-11-02T09:05:16.756Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.612 1499.9302 09:05:00.47M 2015-11-02T09:05:16.956Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.612 1499.9296 09:05:00.67M 2015-11-02T09:05:17.159Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9283 09:05:00.87M 2015-11-02T09:05:17.364Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9271 09:05:01.09M 2015-11-02T09:05:17.609Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9276 09:05:01.29M 2015-11-02T09:05:17.784Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9266 09:05:01.53M 2015-11-02T09:05:17.974Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.611 1499.9258 09:05:01.70M 2015-11-02T09:05:18.174Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.611 1499.9253 09:05:01.89M 2015-11-02T09:05:18.374Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.611 1499.9252 09:05:02.10M 2015-11-02T09:05:18.579Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.611 1499.9254 09:05:02.30M 2015-11-02T09:05:18.784Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9249 09:05:02.50M 2015-11-02T09:05:18.989Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.611 1499.9244 09:05:02.70M 2015-11-02T09:05:19.189Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.610 1499.9229 09:05:02.90M 2015-11-02T09:05:19.396Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9221 09:05:03.12M 2015-11-02T09:05:19.599Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.609 1499.9220 09:05:03.32M 2015-11-02T09:05:19.799Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9231 09:05:03.52M 2015-11-02T09:05:20.004Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.610 1499.9236 09:05:03.72M 2015-11-02T09:05:20.204Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.610 1499.9238 09:05:03.92M 2015-11-02T09:05:20.409Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.610 1499.9240 09:05:04.13M 2015-11-02T09:05:20.609Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9237 09:05:04.33M 2015-11-02T09:05:20.814Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9235 09:05:04.53M 2015-11-02T09:05:21.014Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.608 1499.9240 09:05:04.73M 2015-11-02T09:05:21.219Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9237 09:05:04.93M 2015-11-02T09:05:21.424Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9240 09:05:05.15M 2015-11-02T09:05:21.629Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9240 09:05:05.35M 2015-11-02T09:05:21.829Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9241 09:05:05.55M 2015-11-02T09:05:22.036Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9240 09:05:05.75M 2015-11-02T09:05:22.254Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9240 09:05:05.95M 2015-11-02T09:05:22.439Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9237 09:05:06.18M 2015-11-02T09:05:22.639Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9233 09:05:06.37M 2015-11-02T09:05:22.844Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9236 09:05:06.56M 2015-11-02T09:05:23.044Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.609 1499.9237 09:05:06.76M 2015-11-02T09:05:23.249Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9232 09:05:06.96M 2015-11-02T09:05:23.449Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.609 1499.9227 09:05:07.18M 2015-11-02T09:05:23.654Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.608 1499.9225 09:05:07.38M 2015-11-02T09:05:23.859Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.608 1499.9226 09:05:07.58M 2015-11-02T09:05:24.073Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.488 34.608 1499.9226 09:05:07.78M 2015-11-02T09:05:24.264Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.488 34.607 1499.9229 09:05:08.98M 2015-11-02T09:05:24.469Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9227 09:05:08.19M 2015-11-02T09:05:24.669Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.487 34.606 1499.9233 09:05:08.40M 2015-11-02T09:05:24.876Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9231 09:05:08.59M 2015-11-02T09:05:25.079Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.487 34.606 1499.9230 09:05:08.79M 2015-11-02T09:05:25.284Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.486 34.605 1499.9224 09:05:09.01M 2015-11-02T09:05:25.484Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.486 34.605 1499.9211 09:05:09.21M 2015-11-02T09:05:25.684Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9205 09:05:09.41M 2015-11-02T09:05:25.889Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9207 09:05:09.61M 2015-11-02T09:05:26.094Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.486 34.605 1499.9216 09:05:09.81M 2015-11-02T09:05:26.294Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.486 34.605 1499.9218 09:05:10.03M 2015-11-02T09:05:26.499Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.486 34.605 1499.9221 09:05:10.22M 2015-11-02T09:05:26.719Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.486 34.605 1499.9213 09:05:10.42M 2015-11-02T09:05:26.904Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.486 34.605 1499.9207 09:05:10.64M 2015-11-02T09:05:27.109Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.605 1499.9199 09:05:10.82M 2015-11-02T09:05:27.315Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.604 1499.9194 09:05:11.04M 2015-11-02T09:05:27.509Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9185 09:05:11.24M 2015-11-02T09:05:27.719Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9181 09:05:11.44M 2015-11-02T09:05:27.919Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9181 09:05:11.64M 2015-11-02T09:05:28.119Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9178 09:05:11.84M 2015-11-02T09:05:28.329Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9181 09:05:12.05M 2015-11-02T09:05:28.529Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.605 1499.9178 09:05:12.26M 2015-11-02T09:05:28.734Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.605 1499.9183 09:05:12.45M 2015-11-02T09:05:28.934Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.605 1499.9182 09:05:12.65M 2015-11-02T09:05:29.153Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9189 09:05:12.85M 2015-11-02T09:05:29.344Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9196 09:05:13.07M 2015-11-02T09:05:29.544Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.606 1499.9200 09:05:13.27M 2015-11-02T09:05:29.749Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9208 09:05:13.47M 2015-11-02T09:05:29.949Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9220 09:05:13.67M 2015-11-02T09:05:30.156Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9225 09:05:13.87M 2015-11-02T09:05:30.356Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9229 09:05:14.09M 2015-11-02T09:05:30.559Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.606 1499.9226 09:05:14.28M 2015-11-02T09:05:30.764Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9225 09:05:14.48M 2015-11-02T09:05:30.964Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.606 1499.9187 09:05:14.68M 2015-11-02T09:05:31.184Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.606 1499.9188 09:05:14.88M 2015-11-02T09:05:31.374Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.606 1499.9189 09:05:15.12M 2015-11-02T09:05:31.574Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9203 09:05:15.30M 2015-11-02T09:05:31.779Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9177 09:05:15.50M 2015-11-02T09:05:31.979Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9182 09:05:15.70M 2015-11-02T09:05:32.184Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9180 09:05:15.90M 2015-11-02T09:05:32.389Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.608 1499.9182 09:05:16.12M 2015-11-02T09:05:32.589Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9186 09:05:16.31M 2015-11-02T09:05:32.839Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.608 1499.9186 09:05:16.51M 2015-11-02T09:05:32.998Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.487 34.607 1499.9176 09:05:16.76M 2015-11-02T09:05:33.199Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.605 1499.9158 09:05:16.91M 2015-11-02T09:05:33.399Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.603 1499.9130 09:05:17.13M 2015-11-02T09:05:33.604Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9126 09:05:17.33M 2015-11-02T09:05:33.809Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.603 1499.9132 09:05:17.53M 2015-11-02T09:05:34.009Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9138 09:05:17.73M 2015-11-02T09:05:34.214Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9142 09:05:17.93M 2015-11-02T09:05:34.419Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9154 09:05:18.14M 2015-11-02T09:05:34.619Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9156 09:05:18.34M 2015-11-02T09:05:34.824Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9165 09:05:18.54M 2015-11-02T09:05:35.024Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9183 09:05:18.74M 2015-11-02T09:05:35.233Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.605 1499.9196 09:05:18.94M 2015-11-02T09:05:35.436Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.605 1499.9211 09:05:19.16M 2015-11-02T09:05:35.649Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.605 1499.9221 09:05:19.36M 2015-11-02T09:05:35.839Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.487 34.606 1499.9225 09:05:19.57M 2015-11-02T09:05:36.039Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.488 34.606 1499.9231 09:05:19.76M 2015-11-02T09:05:36.244Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.488 34.607 1499.9241 09:05:19.95M 2015-11-02T09:05:36.449Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.489 34.608 1499.9252 09:05:20.17M 2015-11-02T09:05:36.649Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.607 1499.9246 09:05:20.38M 2015-11-02T09:05:36.854Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9241 09:05:20.57M 2015-11-02T09:05:37.054Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.606 1499.9230 09:05:20.77M 2015-11-02T09:05:37.259Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9226 09:05:20.97M 2015-11-02T09:05:37.459Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9226 09:05:21.19M 2015-11-02T09:05:37.664Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9230 09:05:21.39M 2015-11-02T09:05:37.915Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9230 09:05:21.59M 2015-11-02T09:05:38.069Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9226 09:05:21.83M 2015-11-02T09:05:38.276Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9230 09:05:22.01M 2015-11-02T09:05:38.479Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9230 09:05:22.20M 2015-11-02T09:05:38.680Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9205 09:05:22.41M 2015-11-02T09:05:38.884Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.606 1499.9207 09:05:22.60M 2015-11-02T09:05:39.112Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.606 1499.9202 09:05:22.80M 2015-11-02T09:05:39.289Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9158 09:05:23.02M 2015-11-02T09:05:39.494Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9156 09:05:23.22M 2015-11-02T09:05:39.694Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9218 09:05:23.42M 2015-11-02T09:05:39.900Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9225 09:05:23.62M 2015-11-02T09:05:40.116Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9226 09:05:23.82M 2015-11-02T09:05:40.304Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9250 09:05:24.05M 2015-11-02T09:05:40.510Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.490 34.609 1499.9254 09:05:24.23M 2015-11-02T09:05:40.710Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.485 34.604 1499.9197 09:05:24.43M 2015-11-02T09:05:40.915Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.484 34.603 1499.9185 09:05:24.63M 2015-11-02T09:05:41.116Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.483 34.602 1499.9170 09:05:24.83M 2015-11-02T09:05:41.320Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.602 1499.9159 09:05:25.05M 2015-11-02T09:05:41.524Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.483 34.603 1499.9165 09:05:25.25M 2015-11-02T09:05:41.725Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.484 34.605 1499.9169 09:05:25.45M 2015-11-02T09:05:41.930Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.484 34.604 1499.9160 09:05:25.65M 2015-11-02T09:05:42.135Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.483 34.604 1499.9146 09:05:25.85M 2015-11-02T09:05:42.335Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.481 34.602 1499.9110 09:05:26.07M 2015-11-02T09:05:42.540Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.481 34.602 1499.9103 09:05:26.26M 2015-11-02T09:05:42.745Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.480 34.601 1499.9095 09:05:26.46M 2015-11-02T09:05:42.990Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.479 34.600 1499.9095 09:05:26.66M 2015-11-02T09:05:43.150Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.479 34.600 1499.9098 09:05:26.91M 2015-11-02T09:05:43.345Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.478 34.600 1499.9075 09:05:27.08M 2015-11-02T09:05:43.550Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.478 34.599 1499.9075 09:05:27.28M 2015-11-02T09:05:43.756Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.478 34.599 1499.9082 09:05:27.48M 2015-11-02T09:05:43.960Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.599 1499.9082 09:05:27.68M 2015-11-02T09:05:44.160Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.598 1499.9080 09:05:27.88M 2015-11-02T09:05:44.365Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.598 1499.9078 09:05:28.09M 2015-11-02T09:05:44.585Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9075 09:05:28.29M 2015-11-02T09:05:44.770Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.603 1499.9131 09:05:28.51M 2015-11-02T09:05:44.975Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9137 09:05:28.69M 2015-11-02T09:05:45.180Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9149 09:05:28.89M 2015-11-02T09:05:45.380Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9160 09:05:29.11M 2015-11-02T09:05:45.585Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9180 09:05:29.31M 2015-11-02T09:05:45.790Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9198 09:05:29.51M 2015-11-02T09:05:45.990Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9218 09:05:29.71M 2015-11-02T09:05:46.198Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9225 09:05:29.91M 2015-11-02T09:05:46.398Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9240 09:05:30.13M 2015-11-02T09:05:46.600Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9341 09:05:30.33M 2015-11-02T09:05:46.805Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.618 1499.9346 09:05:30.52M 2015-11-02T09:05:47.005Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.618 1499.9348 09:05:30.72M 2015-11-02T09:05:47.210Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9341 09:05:30.92M 2015-11-02T09:05:47.410Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.616 1499.9324 09:05:31.14M 2015-11-02T09:05:47.615Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9303 09:05:31.34M 2015-11-02T09:05:47.820Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9283 09:05:31.54M 2015-11-02T09:05:48.065Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9266 09:05:31.74M 2015-11-02T09:05:48.225Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.611 1499.9252 09:05:32.00M 2015-11-02T09:05:48.425Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.609 1499.9232 09:05:32.15M 2015-11-02T09:05:48.630Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9143 09:05:32.35M 2015-11-02T09:05:48.830Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9154 09:05:32.55M 2015-11-02T09:05:49.050Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9159 09:05:32.75M 2015-11-02T09:05:49.240Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.604 1499.9175 09:05:32.97M 2015-11-02T09:05:49.440Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9146 09:05:33.17M 2015-11-02T09:05:49.645Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9135 09:05:33.37M 2015-11-02T09:05:49.845Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9130 09:05:33.57M 2015-11-02T09:05:50.073Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9120 09:05:33.77M 2015-11-02T09:05:50.255Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9111 09:05:33.97M 2015-11-02T09:05:50.455Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9098 09:05:34.18M 2015-11-02T09:05:50.660Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.477 34.597 1499.9094 09:05:34.38M 2015-11-02T09:05:50.865Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.596 1499.9100 09:05:34.58M 2015-11-02T09:05:51.065Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.477 34.596 1499.9113 09:05:34.78M 2015-11-02T09:05:51.270Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.477 34.597 1499.9116 09:05:35.00M 2015-11-02T09:05:51.470Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.478 34.597 1499.9133 09:05:35.20M 2015-11-02T09:05:51.676Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.479 34.598 1499.9138 09:05:35.40M 2015-11-02T09:05:51.880Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.479 34.598 1499.9141 09:05:35.60M 2015-11-02T09:05:52.080Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.479 34.598 1499.9147 09:05:35.80M 2015-11-02T09:05:52.285Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.485 34.604 1499.9207 09:05:36.02M 2015-11-02T09:05:52.490Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.485 34.604 1499.9202 09:05:36.21M 2015-11-02T09:05:52.690Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.478 34.598 1499.9124 09:05:36.41M 2015-11-02T09:05:52.890Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.480 34.600 1499.9136 09:05:36.61M 2015-11-02T09:05:53.095Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.481 34.601 1499.9152 09:05:36.81M 2015-11-02T09:05:53.300Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.482 34.602 1499.9158 09:05:37.03M 2015-11-02T09:05:53.520Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.483 34.603 1499.9164 09:05:37.23M 2015-11-02T09:05:53.705Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.484 34.604 1499.9169 09:05:37.44M 2015-11-02T09:05:53.905Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.484 34.604 1499.9174 09:05:37.63M 2015-11-02T09:05:54.110Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.486 34.605 1499.9192 09:05:37.82M 2015-11-02T09:05:54.316Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.487 34.607 1499.9205 09:05:38.05M 2015-11-02T09:05:54.516Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9197 09:05:38.24M 2015-11-02T09:05:54.720Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.606 1499.9194 09:05:38.44M 2015-11-02T09:05:54.925Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.607 1499.9191 09:05:38.64M 2015-11-02T09:05:55.125Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9186 09:05:38.84M 2015-11-02T09:05:55.330Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.607 1499.9197 09:05:39.06M 2015-11-02T09:05:55.530Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.607 1499.9202 09:05:39.26M 2015-11-02T09:05:55.735Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9204 09:05:39.46M 2015-11-02T09:05:55.953Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.606 1499.9199 09:05:39.66M 2015-11-02T09:05:56.140Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9180 09:05:39.86M 2015-11-02T09:05:56.345Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.611 1499.9226 09:05:40.08M 2015-11-02T09:05:56.550Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9225 09:05:40.27M 2015-11-02T09:05:56.750Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.491 34.611 1499.9219 09:05:40.48M 2015-11-02T09:05:56.956Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.491 34.611 1499.9221 09:05:40.67M 2015-11-02T09:05:57.156Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.491 34.611 1499.9211 09:05:40.87M 2015-11-02T09:05:57.361Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.491 34.611 1499.9210 09:05:41.09M 2015-11-02T09:05:57.565Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.612 1499.9211 09:05:41.29M 2015-11-02T09:05:57.765Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.491 34.612 1499.9219 09:05:41.49M 2015-11-02T09:05:57.985Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.491 34.612 1499.9210 09:05:41.69M 2015-11-02T09:05:58.175Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.611 1499.9205 09:05:41.90M 2015-11-02T09:05:58.375Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.491 34.611 1499.9214 09:05:42.11M 2015-11-02T09:05:58.580Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.491 34.611 1499.9214 09:05:42.30M 2015-11-02T09:05:58.780Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.491 34.611 1499.9209 09:05:42.50M 2015-11-02T09:05:58.985Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9148 09:05:42.70M 2015-11-02T09:05:59.185Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9156 09:05:42.90M 2015-11-02T09:05:59.390Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.604 1499.9171 09:05:43.12M 2015-11-02T09:05:59.599Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9183 09:05:43.32M 2015-11-02T09:05:59.798Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9193 09:05:43.52M 2015-11-02T09:05:59.998Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9205 09:05:43.72M 2015-11-02T09:06:00.205Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9215 09:05:43.91M 2015-11-02T09:06:00.405Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9174 09:05:44.14M 2015-11-02T09:06:00.611Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9215 09:05:44.33M 2015-11-02T09:06:00.810Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.606 1499.9237 09:05:44.53M 2015-11-02T09:06:01.015Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.606 1499.9235 09:05:44.73M 2015-11-02T09:06:01.220Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9224 09:05:44.93M 2015-11-02T09:06:01.420Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.486 34.606 1499.9213 09:05:45.15M 2015-11-02T09:06:01.620Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.486 34.606 1499.9204 09:05:45.35M 2015-11-02T09:06:01.833Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.485 34.605 1499.9191 09:05:45.54M 2015-11-02T09:06:02.025Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.485 34.605 1499.9181 09:05:45.75M 2015-11-02T09:06:02.230Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.484 34.604 1499.9164 09:05:45.94M 2015-11-02T09:06:02.455Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.488 34.608 1499.9207 09:05:46.16M 2015-11-02T09:06:02.641Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.488 34.608 1499.9198 09:05:46.38M 2015-11-02T09:06:02.845Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.487 34.608 1499.9186 09:05:46.56M 2015-11-02T09:06:03.046Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.487 34.608 1499.9189 09:05:46.76M 2015-11-02T09:06:03.246Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.488 34.609 1499.9185 09:05:46.96M 2015-11-02T09:06:03.456Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.489 34.610 1499.9199 09:05:47.18M 2015-11-02T09:06:03.652Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.488 34.609 1499.9183 09:05:47.38M 2015-11-02T09:06:03.864Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.488 34.609 1499.9187 09:05:47.58M 2015-11-02T09:06:04.061Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.488 34.609 1499.9189 09:05:47.78M 2015-11-02T09:06:04.261Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.489 34.610 1499.9202 09:05:47.97M 2015-11-02T09:06:04.466Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.490 34.610 1499.9218 09:05:48.19M 2015-11-02T09:06:04.666Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9136 09:05:48.39M 2015-11-02T09:06:04.870Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.481 34.602 1499.9126 09:05:48.59M 2015-11-02T09:06:05.076Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.483 34.604 1499.9144 09:05:48.79M 2015-11-02T09:06:05.277Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9155 09:05:49.01M 2015-11-02T09:06:05.481Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.605 1499.9160 09:05:49.21M 2015-11-02T09:06:05.686Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9161 09:05:49.41M 2015-11-02T09:06:05.886Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.605 1499.9175 09:05:49.61M 2015-11-02T09:06:06.091Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9216 09:05:49.81M 2015-11-02T09:06:06.291Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9204 09:05:50.03M 2015-11-02T09:06:06.496Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.607 1499.9200 09:05:50.22M 2015-11-02T09:06:06.701Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9192 09:05:50.42M 2015-11-02T09:06:06.921Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9211 09:05:50.62M 2015-11-02T09:06:07.106Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9213 09:05:50.84M 2015-11-02T09:06:07.311Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.609 1499.9215 09:05:51.04M 2015-11-02T09:06:07.511Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9218 09:05:51.24M 2015-11-02T09:06:07.716Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9215 09:05:51.44M 2015-11-02T09:06:07.953Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.608 1499.9208 09:05:51.64M 2015-11-02T09:06:08.133Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9207 09:05:51.84M 2015-11-02T09:06:08.321Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9211 09:05:52.05M 2015-11-02T09:06:08.526Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9199 09:05:52.25M 2015-11-02T09:06:08.731Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9198 09:05:52.45M 2015-11-02T09:06:08.936Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9207 09:05:52.65M 2015-11-02T09:06:09.136Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.609 1499.9204 09:05:52.85M 2015-11-02T09:06:09.341Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.608 1499.9200 09:05:53.07M 2015-11-02T09:06:09.541Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9196 09:05:53.27M 2015-11-02T09:06:09.746Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9200 09:05:53.47M 2015-11-02T09:06:09.946Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9197 09:05:53.67M 2015-11-02T09:06:10.151Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9193 09:05:53.87M 2015-11-02T09:06:10.351Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.608 1499.9186 09:05:54.08M 2015-11-02T09:06:10.556Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.608 1499.9187 09:05:54.28M 2015-11-02T09:06:10.761Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.608 1499.9189 09:05:54.48M 2015-11-02T09:06:10.961Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9209 09:05:54.68M 2015-11-02T09:06:11.166Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9218 09:05:54.88M 2015-11-02T09:06:11.386Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9219 09:05:55.10M 2015-11-02T09:06:11.571Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9221 09:05:55.31M 2015-11-02T09:06:11.771Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9231 09:05:55.50M 2015-11-02T09:06:11.981Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9225 09:05:55.69M 2015-11-02T09:06:12.181Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9220 09:05:55.89M 2015-11-02T09:06:12.386Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.489 34.608 1499.9229 09:05:56.11M 2015-11-02T09:06:12.586Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.488 34.608 1499.9230 09:05:56.31M 2015-11-02T09:06:12.791Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9233 09:05:56.51M 2015-11-02T09:06:12.991Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.489 34.608 1499.9235 09:05:56.71M 2015-11-02T09:06:13.233Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9236 09:05:56.91M 2015-11-02T09:06:13.611Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9236 09:05:57.13M 2015-11-02T09:06:13.611Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9246 09:05:57.42M 2015-11-02T09:06:13.811Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.490 34.610 1499.9215 09:05:57.54M 2015-11-02T09:06:14.016Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.489 34.610 1499.9207 09:05:57.73M 2015-11-02T09:06:14.221Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.489 34.610 1499.9199 09:05:57.93M 2015-11-02T09:06:14.421Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.489 34.610 1499.9199 09:05:58.15M 2015-11-02T09:06:14.632Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.480 34.602 1499.9105 09:05:58.35M 2015-11-02T09:06:14.831Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.480 34.601 1499.9103 09:05:58.55M 2015-11-02T09:06:15.033Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.492 34.612 1499.9257 09:05:58.75M 2015-11-02T09:06:15.236Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.489 34.610 1499.9226 09:05:58.95M 2015-11-02T09:06:15.441Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.488 34.608 1499.9227 09:05:59.17M 2015-11-02T09:06:15.641Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.487 34.607 1499.9208 09:05:59.37M 2015-11-02T09:06:15.861Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.486 34.606 1499.9203 09:05:59.56M 2015-11-02T09:06:16.091Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.484 34.604 1499.9191 09:05:59.78M 2015-11-02T09:06:16.246Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.483 34.603 1499.9188 09:06:00.03M 2015-11-02T09:06:16.451Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.483 34.602 1499.9177 09:06:00.18M 2015-11-02T09:06:16.673Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9160 09:06:00.38M 2015-11-02T09:06:16.856Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.482 34.601 1499.9166 09:06:00.58M 2015-11-02T09:06:17.061Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.482 34.601 1499.9174 09:06:00.78M 2015-11-02T09:06:17.266Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9171 09:06:01.98M 2015-11-02T09:06:17.466Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9167 09:06:01.20M 2015-11-02T09:06:17.671Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.602 1499.9161 09:06:01.40M 2015-11-02T09:06:17.876Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.602 1499.9153 09:06:01.60M 2015-11-02T09:06:18.076Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9154 09:06:01.79M 2015-11-02T09:06:18.281Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9159 09:06:02.01M 2015-11-02T09:06:18.486Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9161 09:06:02.21M 2015-11-02T09:06:18.686Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9155 09:06:02.41M 2015-11-02T09:06:18.891Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.608 1499.9216 09:06:02.61M 2015-11-02T09:06:19.091Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.489 34.611 1499.9159 09:06:02.81M 2015-11-02T09:06:19.291Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.489 34.612 1499.9158 09:06:03.03M 2015-11-02T09:06:19.501Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.490 34.612 1499.9160 09:06:03.22M 2015-11-02T09:06:19.701Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.491 34.613 1499.9169 09:06:03.42M 2015-11-02T09:06:19.912Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.491 34.614 1499.9159 09:06:03.62M 2015-11-02T09:06:20.106Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.492 34.615 1499.9160 09:06:03.82M 2015-11-02T09:06:20.326Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.492 34.615 1499.9150 09:06:04.04M 2015-11-02T09:06:20.511Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.492 34.615 1499.9150 09:06:04.26M 2015-11-02T09:06:20.716Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.492 34.614 1499.9163 09:06:04.44M 2015-11-02T09:06:20.921Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.491 34.614 1499.9164 09:06:04.64M 2015-11-02T09:06:21.166Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.491 34.613 1499.9164 09:06:04.84M 2015-11-02T09:06:21.326Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.491 34.613 1499.9167 09:06:05.10M 2015-11-02T09:06:21.526Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.612 1499.9165 09:06:05.25M 2015-11-02T09:06:21.731Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.611 1499.9167 09:06:05.45M 2015-11-02T09:06:21.931Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.610 1499.9169 09:06:05.65M 2015-11-02T09:06:22.136Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.488 34.609 1499.9172 09:06:05.85M 2015-11-02T09:06:22.341Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.608 1499.9178 09:06:06.07M 2015-11-02T09:06:22.546Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.607 1499.9182 09:06:06.27M 2015-11-02T09:06:22.746Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9178 09:06:06.47M 2015-11-02T09:06:22.953Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9176 09:06:06.67M 2015-11-02T09:06:23.151Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.606 1499.9180 09:06:06.87M 2015-11-02T09:06:23.356Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.606 1499.9194 09:06:07.09M 2015-11-02T09:06:23.556Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.487 34.606 1499.9198 09:06:07.29M 2015-11-02T09:06:23.761Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.486 34.606 1499.9193 09:06:07.48M 2015-11-02T09:06:23.966Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9198 09:06:07.69M 2015-11-02T09:06:24.166Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.609 1499.9253 09:06:07.88M 2015-11-02T09:06:24.371Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.491 34.610 1499.9257 09:06:08.10M 2015-11-02T09:06:24.571Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.610 1499.9259 09:06:08.30M 2015-11-02T09:06:24.791Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.491 34.610 1499.9269 09:06:08.50M 2015-11-02T09:06:24.976Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9272 09:06:08.72M 2015-11-02T09:06:25.181Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9269 09:06:08.89M 2015-11-02T09:06:25.387Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9268 09:06:09.12M 2015-11-02T09:06:25.587Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.492 34.611 1499.9272 09:06:09.32M 2015-11-02T09:06:25.791Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.492 34.611 1499.9277 09:06:09.51M 2015-11-02T09:06:25.998Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.492 34.611 1499.9283 09:06:09.72M 2015-11-02T09:06:26.198Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.492 34.610 1499.9283 09:06:09.91M 2015-11-02T09:06:26.402Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.485 34.604 1499.9204 09:06:10.13M 2015-11-02T09:06:26.606Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.484 34.604 1499.9202 09:06:10.33M 2015-11-02T09:06:26.806Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.491 34.610 1499.9271 09:06:10.53M 2015-11-02T09:06:27.012Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.491 34.611 1499.9272 09:06:10.73M 2015-11-02T09:06:27.216Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.493 34.612 1499.9282 09:06:10.93M 2015-11-02T09:06:27.417Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.494 34.613 1499.9296 09:06:11.15M 2015-11-02T09:06:27.617Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.494 34.613 1499.9305 09:06:11.35M 2015-11-02T09:06:27.822Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.495 34.614 1499.9313 09:06:11.54M 2015-11-02T09:06:28.022Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.496 34.615 1499.9315 09:06:11.74M 2015-11-02T09:06:28.232Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.497 34.616 1499.9324 09:06:11.94M 2015-11-02T09:06:28.432Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.496 34.615 1499.9310 09:06:12.16M 2015-11-02T09:06:28.637Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.498 34.617 1499.9342 09:06:12.36M 2015-11-02T09:06:28.842Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.497 34.616 1499.9329 09:06:12.56M 2015-11-02T09:06:29.037Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.615 1499.9315 09:06:12.76M 2015-11-02T09:06:29.262Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9305 09:06:12.95M 2015-11-02T09:06:29.447Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.614 1499.9288 09:06:13.19M 2015-11-02T09:06:29.652Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.494 34.614 1499.9263 09:06:13.37M 2015-11-02T09:06:29.852Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9240 09:06:13.57M 2015-11-02T09:06:30.057Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.491 34.611 1499.9220 09:06:13.77M 2015-11-02T09:06:30.257Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.610 1499.9219 09:06:13.97M 2015-11-02T09:06:30.462Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.491 34.611 1499.9213 09:06:14.19M 2015-11-02T09:06:30.667Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.491 34.611 1499.9205 09:06:14.39M 2015-11-02T09:06:30.867Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.611 1499.9226 09:06:14.59M 2015-11-02T09:06:31.072Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9231 09:06:14.79M 2015-11-02T09:06:31.487Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.611 1499.9249 09:06:15.01M 2015-11-02T09:06:31.487Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.492 34.611 1499.9257 09:06:15.30M 2015-11-02T09:06:31.692Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.493 34.612 1499.9266 09:06:15.42M 2015-11-02T09:06:31.892Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.616 1499.9312 09:06:15.62M 2015-11-02T09:06:32.097Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.616 1499.9310 09:06:15.81M 2015-11-02T09:06:32.297Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.616 1499.9312 09:06:16.03M 2015-11-02T09:06:32.502Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9313 09:06:16.23M 2015-11-02T09:06:32.702Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9316 09:06:16.43M 2015-11-02T09:06:32.907Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9323 09:06:16.63M 2015-11-02T09:06:33.112Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9327 09:06:16.83M 2015-11-02T09:06:33.312Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.616 1499.9347 09:06:17.05M 2015-11-02T09:06:33.517Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.497 34.616 1499.9333 09:06:17.24M 2015-11-02T09:06:33.737Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9321 09:06:17.44M 2015-11-02T09:06:33.927Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9305 09:06:17.66M 2015-11-02T09:06:34.127Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.495 34.613 1499.9308 09:06:17.84M 2015-11-02T09:06:34.327Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9315 09:06:18.06M 2015-11-02T09:06:34.532Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.495 34.613 1499.9313 09:06:18.26M 2015-11-02T09:06:34.737Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9319 09:06:18.46M 2015-11-02T09:06:34.942Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.496 34.614 1499.9336 09:06:18.66M 2015-11-02T09:06:35.142Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.497 34.615 1499.9351 09:06:18.86M 2015-11-02T09:06:35.347Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.494 34.612 1499.9319 09:06:19.08M 2015-11-02T09:06:35.547Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.482 34.600 1499.9183 09:06:19.28M 2015-11-02T09:06:35.752Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.481 34.600 1499.9170 09:06:19.48M 2015-11-02T09:06:35.957Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.599 1499.9158 09:06:19.67M 2015-11-02T09:06:36.152Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.599 1499.9148 09:06:19.87M 2015-11-02T09:06:36.362Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.599 1499.9147 09:06:20.09M 2015-11-02T09:06:36.562Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.600 1499.9154 09:06:20.29M 2015-11-02T09:06:36.767Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.481 34.601 1499.9156 09:06:20.49M 2015-11-02T09:06:36.972Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.601 1499.9142 09:06:20.69M 2015-11-02T09:06:37.172Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9182 09:06:20.89M 2015-11-02T09:06:37.377Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.486 34.606 1499.9193 09:06:21.11M 2015-11-02T09:06:37.577Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9200 09:06:21.31M 2015-11-02T09:06:37.782Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9202 09:06:21.50M 2015-11-02T09:06:37.982Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9198 09:06:21.70M 2015-11-02T09:06:38.202Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9186 09:06:21.90M 2015-11-02T09:06:38.392Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9187 09:06:22.13M 2015-11-02T09:06:38.592Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9181 09:06:22.32M 2015-11-02T09:06:38.798Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9178 09:06:22.52M 2015-11-02T09:06:38.998Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9174 09:06:22.72M 2015-11-02T09:06:39.202Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.605 1499.9159 09:06:22.92M 2015-11-02T09:06:39.402Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9150 09:06:23.14M 2015-11-02T09:06:39.607Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9155 09:06:23.33M 2015-11-02T09:06:39.812Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9158 09:06:23.53M 2015-11-02T09:06:40.012Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9167 09:06:23.73M 2015-11-02T09:06:40.217Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9169 09:06:23.93M 2015-11-02T09:06:40.422Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9166 09:06:24.15M 2015-11-02T09:06:40.622Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.484 34.603 1499.9183 09:06:24.35M 2015-11-02T09:06:40.827Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.485 34.604 1499.9198 09:06:24.55M 2015-11-02T09:06:41.032Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9209 09:06:24.75M 2015-11-02T09:06:41.232Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9240 09:06:24.95M 2015-11-02T09:06:41.437Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.491 34.609 1499.9287 09:06:25.17M 2015-11-02T09:06:41.637Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.494 34.612 1499.9319 09:06:25.37M 2015-11-02T09:06:41.842Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.493 34.611 1499.9304 09:06:25.56M 2015-11-02T09:06:42.042Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.492 34.610 1499.9296 09:06:25.76M 2015-11-02T09:06:42.247Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.490 34.608 1499.9283 09:06:25.96M 2015-11-02T09:06:42.452Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.489 34.606 1499.9265 09:06:26.18M 2015-11-02T09:06:42.672Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.489 34.607 1499.9266 09:06:26.38M 2015-11-02T09:06:42.857Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.489 34.607 1499.9270 09:06:26.59M 2015-11-02T09:06:43.057Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.490 34.607 1499.9290 09:06:26.78M 2015-11-02T09:06:43.262Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.490 34.607 1499.9294 09:06:27.98M 2015-11-02T09:06:43.467Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.490 34.607 1499.9301 09:06:27.19M 2015-11-02T09:06:43.672Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.490 34.607 1499.9297 09:06:27.39M 2015-11-02T09:06:43.872Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.490 34.608 1499.9297 09:06:27.60M 2015-11-02T09:06:44.072Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.490 34.608 1499.9294 09:06:27.79M 2015-11-02T09:06:44.277Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.490 34.608 1499.9291 09:06:28.01M 2015-11-02T09:06:44.482Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.490 34.608 1499.9281 09:06:28.21M 2015-11-02T09:06:44.687Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.490 34.608 1499.9282 09:06:28.41M 2015-11-02T09:06:44.887Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9271 09:06:28.61M 2015-11-02T09:06:45.092Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9210 09:06:28.81M 2015-11-02T09:06:45.292Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.604 1499.9214 09:06:29.03M 2015-11-02T09:06:45.497Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9214 09:06:29.23M 2015-11-02T09:06:45.702Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9208 09:06:29.42M 2015-11-02T09:06:45.902Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9205 09:06:29.62M 2015-11-02T09:06:46.102Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9197 09:06:29.82M 2015-11-02T09:06:46.307Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.604 1499.9177 09:06:30.04M 2015-11-02T09:06:46.512Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9161 09:06:30.24M 2015-11-02T09:06:46.712Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9159 09:06:30.44M 2015-11-02T09:06:46.917Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9165 09:06:30.64M 2015-11-02T09:06:47.132Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.490 34.609 1499.9230 09:06:30.84M 2015-11-02T09:06:47.322Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.490 34.609 1499.9233 09:06:31.07M 2015-11-02T09:06:47.527Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.490 34.609 1499.9229 09:06:31.26M 2015-11-02T09:06:47.727Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.489 34.608 1499.9214 09:06:31.45M 2015-11-02T09:06:47.932Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.488 34.607 1499.9202 09:06:31.65M 2015-11-02T09:06:48.137Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.487 34.606 1499.9192 09:06:31.85M 2015-11-02T09:06:48.337Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.484 34.604 1499.9159 09:06:32.07M 2015-11-02T09:06:48.542Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.603 1499.9152 09:06:32.27M 2015-11-02T09:06:48.747Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9144 09:06:32.47M 2015-11-02T09:06:48.947Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.478 34.597 1499.9094 09:06:32.67M 2015-11-02T09:06:49.152Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.477 34.597 1499.9092 09:06:32.87M 2015-11-02T09:06:49.352Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.477 34.596 1499.9092 09:06:33.09M 2015-11-02T09:06:49.557Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.477 34.596 1499.9087 09:06:33.29M 2015-11-02T09:06:49.758Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9094 09:06:33.48M 2015-11-02T09:06:49.962Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9097 09:06:33.68M 2015-11-02T09:06:50.167Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9100 09:06:33.88M 2015-11-02T09:06:50.373Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9099 09:06:34.10M 2015-11-02T09:06:50.593Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.477 34.597 1499.9097 09:06:34.30M 2015-11-02T09:06:50.778Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.479 34.599 1499.9127 09:06:34.50M 2015-11-02T09:06:50.978Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.479 34.598 1499.9117 09:06:34.70M 2015-11-02T09:06:51.183Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9105 09:06:34.90M 2015-11-02T09:06:51.383Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9103 09:06:35.12M 2015-11-02T09:06:51.603Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9100 09:06:35.31M 2015-11-02T09:06:51.788Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9110 09:06:35.53M 2015-11-02T09:06:51.992Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9119 09:06:35.71M 2015-11-02T09:06:52.198Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.600 1499.9137 09:06:35.91M 2015-11-02T09:06:52.403Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.607 1499.9216 09:06:36.13M 2015-11-02T09:06:52.603Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.489 34.608 1499.9238 09:06:36.33M 2015-11-02T09:06:52.808Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9175 09:06:36.53M 2015-11-02T09:06:53.008Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.486 34.605 1499.9204 09:06:36.73M 2015-11-02T09:06:53.213Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.486 34.606 1499.9214 09:06:36.93M 2015-11-02T09:06:53.418Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.483 34.603 1499.9176 09:06:37.15M 2015-11-02T09:06:53.618Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.482 34.602 1499.9167 09:06:37.35M 2015-11-02T09:06:53.823Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.483 34.602 1499.9175 09:06:37.55M 2015-11-02T09:06:54.023Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.483 34.603 1499.9171 09:06:37.74M 2015-11-02T09:06:54.228Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.483 34.603 1499.9178 09:06:37.94M 2015-11-02T09:06:54.433Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.484 34.603 1499.9182 09:06:38.16M 2015-11-02T09:06:54.633Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.484 34.604 1499.9187 09:06:38.36M 2015-11-02T09:06:54.833Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.484 34.604 1499.9185 09:06:38.56M 2015-11-02T09:06:55.038Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.485 34.605 1499.9192 09:06:38.76M 2015-11-02T09:06:55.243Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.479 34.599 1499.9117 09:06:38.96M 2015-11-02T09:06:55.443Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.477 34.598 1499.9103 09:06:39.17M 2015-11-02T09:06:55.648Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.476 34.597 1499.9087 09:06:39.37M 2015-11-02T09:06:55.853Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.475 34.595 1499.9066 09:06:39.57M 2015-11-02T09:06:56.073Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.475 34.595 1499.9063 09:06:39.77M 2015-11-02T09:06:56.258Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.475 34.595 1499.9075 09:06:40.01M 2015-11-02T09:06:56.473Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.476 34.596 1499.9087 09:06:40.19M 2015-11-02T09:06:56.663Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.476 34.596 1499.9094 09:06:40.39M 2015-11-02T09:06:56.868Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.477 34.597 1499.9109 09:06:40.59M 2015-11-02T09:06:57.073Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.479 34.598 1499.9128 09:06:40.79M 2015-11-02T09:06:57.273Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.481 34.601 1499.9144 09:06:41.01M 2015-11-02T09:06:57.473Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9208 09:06:41.21M 2015-11-02T09:06:57.673Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9148 09:06:41.40M 2015-11-02T09:06:57.883Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.601 1499.9146 09:06:41.60M 2015-11-02T09:06:58.083Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.600 1499.9137 09:06:41.80M 2015-11-02T09:06:58.288Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9122 09:06:42.02M 2015-11-02T09:06:58.493Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9203 09:06:42.22M 2015-11-02T09:06:58.693Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9232 09:06:42.42M 2015-11-02T09:06:58.893Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9225 09:06:42.62M 2015-11-02T09:06:59.103Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.608 1499.9210 09:06:42.81M 2015-11-02T09:06:59.303Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9199 09:06:43.04M 2015-11-02T09:06:59.508Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.608 1499.9178 09:06:43.24M 2015-11-02T09:06:59.708Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.608 1499.9169 09:06:43.43M 2015-11-02T09:06:59.908Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9152 09:06:43.63M 2015-11-02T09:07:00.113Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9139 09:06:43.83M 2015-11-02T09:07:00.318Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9132 09:06:44.05M 2015-11-02T09:07:00.538Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9137 09:06:44.25M 2015-11-02T09:07:00.753Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9133 09:06:44.47M 2015-11-02T09:07:00.928Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9137 09:06:44.65M 2015-11-02T09:07:01.152Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9141 09:06:44.85M 2015-11-02T09:07:01.333Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.605 1499.9139 09:06:45.07M 2015-11-02T09:07:01.533Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.490 34.611 1499.9197 09:06:45.27M 2015-11-02T09:07:01.738Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.608 1499.9166 09:06:45.46M 2015-11-02T09:07:01.943Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.487 34.608 1499.9159 09:06:45.66M 2015-11-02T09:07:02.143Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9147 09:06:45.86M 2015-11-02T09:07:02.348Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9158 09:06:46.08M 2015-11-02T09:07:02.548Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.488 34.610 1499.9171 09:06:46.28M 2015-11-02T09:07:02.753Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.489 34.610 1499.9181 09:06:46.48M 2015-11-02T09:07:02.958Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.491 34.612 1499.9199 09:06:46.68M 2015-11-02T09:07:03.158Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9210 09:06:46.88M 2015-11-02T09:07:03.363Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.491 34.612 1499.9205 09:06:47.10M 2015-11-02T09:07:03.568Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.491 34.611 1499.9208 09:06:47.29M 2015-11-02T09:07:03.768Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.610 1499.9200 09:06:47.49M 2015-11-02T09:07:03.968Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.610 1499.9202 09:06:47.69M 2015-11-02T09:07:04.174Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.609 1499.9196 09:06:47.89M 2015-11-02T09:07:04.378Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.609 1499.9199 09:06:48.11M 2015-11-02T09:07:04.578Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9199 09:06:48.31M 2015-11-02T09:07:04.788Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9203 09:06:48.51M 2015-11-02T09:07:05.003Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.493 34.612 1499.9270 09:06:48.71M 2015-11-02T09:07:05.188Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9232 09:06:48.92M 2015-11-02T09:07:05.393Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9227 09:06:49.12M 2015-11-02T09:07:05.598Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9224 09:06:49.32M 2015-11-02T09:07:05.798Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.488 34.608 1499.9221 09:06:49.52M 2015-11-02T09:07:06.003Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.608 1499.9215 09:06:49.72M 2015-11-02T09:07:06.203Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.608 1499.9214 09:06:49.92M 2015-11-02T09:07:06.408Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9208 09:06:50.14M 2015-11-02T09:07:06.613Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9204 09:06:50.34M 2015-11-02T09:07:06.813Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.488 34.608 1499.9204 09:06:50.54M 2015-11-02T09:07:07.018Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9209 09:06:50.74M 2015-11-02T09:07:07.223Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.610 1499.9219 09:06:50.93M 2015-11-02T09:07:07.423Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9225 09:06:51.16M 2015-11-02T09:07:07.628Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.606 1499.9170 09:06:51.35M 2015-11-02T09:07:07.833Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.606 1499.9174 09:06:51.55M 2015-11-02T09:07:08.033Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.487 34.608 1499.9180 09:06:51.75M 2015-11-02T09:07:08.233Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.610 1499.9199 09:06:51.95M 2015-11-02T09:07:08.438Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.488 34.609 1499.9192 09:06:52.17M 2015-11-02T09:07:08.643Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.487 34.608 1499.9178 09:06:52.37M 2015-11-02T09:07:08.843Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.607 1499.9167 09:06:52.57M 2015-11-02T09:07:09.048Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.606 1499.9156 09:06:52.77M 2015-11-02T09:07:09.248Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9146 09:06:52.97M 2015-11-02T09:07:09.468Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.604 1499.9141 09:06:53.18M 2015-11-02T09:07:09.658Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9124 09:06:53.40M 2015-11-02T09:07:09.863Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9114 09:06:53.58M 2015-11-02T09:07:10.063Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.601 1499.9098 09:06:53.78M 2015-11-02T09:07:10.268Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9086 09:06:54.00M 2015-11-02T09:07:10.468Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9094 09:06:54.20M 2015-11-02T09:07:10.676Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.600 1499.9095 09:06:54.40M 2015-11-02T09:07:10.876Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9106 09:06:54.60M 2015-11-02T09:07:11.078Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9120 09:06:54.80M 2015-11-02T09:07:11.278Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9137 09:06:55.01M 2015-11-02T09:07:11.483Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9144 09:06:55.21M 2015-11-02T09:07:11.688Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9154 09:06:55.41M 2015-11-02T09:07:11.893Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.484 34.604 1499.9166 09:06:55.61M 2015-11-02T09:07:12.093Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9164 09:06:55.81M 2015-11-02T09:07:12.298Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.484 34.604 1499.9166 09:06:56.03M 2015-11-02T09:07:12.499Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9153 09:06:56.23M 2015-11-02T09:07:12.704Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.484 34.604 1499.9161 09:06:56.43M 2015-11-02T09:07:12.908Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9161 09:06:56.63M 2015-11-02T09:07:13.109Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9187 09:06:56.83M 2015-11-02T09:07:13.309Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9186 09:06:57.04M 2015-11-02T09:07:13.553Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9185 09:06:57.24M 2015-11-02T09:07:13.719Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9182 09:06:57.44M 2015-11-02T09:07:13.939Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.605 1499.9176 09:06:57.64M 2015-11-02T09:07:14.123Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9187 09:06:57.86M 2015-11-02T09:07:14.328Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9203 09:06:58.06M 2015-11-02T09:07:14.529Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.607 1499.9205 09:06:58.26M 2015-11-02T09:07:14.734Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9203 09:06:58.46M 2015-11-02T09:07:14.939Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9216 09:06:58.66M 2015-11-02T09:07:15.139Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9214 09:06:58.86M 2015-11-02T09:07:15.344Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9213 09:06:59.07M 2015-11-02T09:07:15.544Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9224 09:06:59.27M 2015-11-02T09:07:15.749Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.606 1499.9221 09:06:59.47M 2015-11-02T09:07:15.949Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.605 1499.9213 09:06:59.67M 2015-11-02T09:07:16.156Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.604 1499.9204 09:06:59.87M 2015-11-02T09:07:16.359Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9191 09:07:00.09M 2015-11-02T09:07:16.559Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.599 1499.9141 09:07:00.29M 2015-11-02T09:07:16.759Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9143 09:07:00.49M 2015-11-02T09:07:16.964Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9153 09:07:00.69M 2015-11-02T09:07:17.169Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9161 09:07:00.89M 2015-11-02T09:07:17.374Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9182 09:07:01.11M 2015-11-02T09:07:17.574Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9170 09:07:01.30M 2015-11-02T09:07:17.779Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.603 1499.9159 09:07:01.50M 2015-11-02T09:07:17.984Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.603 1499.9153 09:07:01.70M 2015-11-02T09:07:18.184Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9154 09:07:01.90M 2015-11-02T09:07:18.404Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9146 09:07:02.12M 2015-11-02T09:07:18.589Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9138 09:07:02.34M 2015-11-02T09:07:18.797Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9186 09:07:02.52M 2015-11-02T09:07:18.999Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9155 09:07:02.72M 2015-11-02T09:07:19.199Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.604 1499.9146 09:07:02.92M 2015-11-02T09:07:19.404Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9141 09:07:03.14M 2015-11-02T09:07:19.609Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.603 1499.9131 09:07:03.33M 2015-11-02T09:07:19.809Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9194 09:07:03.54M 2015-11-02T09:07:20.014Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9218 09:07:03.73M 2015-11-02T09:07:20.214Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.609 1499.9221 09:07:03.93M 2015-11-02T09:07:20.414Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9141 09:07:04.15M 2015-11-02T09:07:20.619Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.601 1499.9149 09:07:04.35M 2015-11-02T09:07:20.824Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9155 09:07:04.55M 2015-11-02T09:07:21.024Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9152 09:07:04.75M 2015-11-02T09:07:21.229Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9147 09:07:04.94M 2015-11-02T09:07:21.435Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9102 09:07:05.17M 2015-11-02T09:07:21.639Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9102 09:07:05.36M 2015-11-02T09:07:21.839Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.478 34.598 1499.9110 09:07:05.57M 2015-11-02T09:07:22.044Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.478 34.598 1499.9103 09:07:05.76M 2015-11-02T09:07:22.269Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.478 34.599 1499.9104 09:07:05.96M 2015-11-02T09:07:22.449Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.478 34.598 1499.9095 09:07:06.18M 2015-11-02T09:07:22.649Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.478 34.598 1499.9097 09:07:06.38M 2015-11-02T09:07:22.869Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.478 34.598 1499.9102 09:07:06.58M 2015-11-02T09:07:23.059Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9117 09:07:06.79M 2015-11-02T09:07:23.273Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9130 09:07:07.00M 2015-11-02T09:07:23.464Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9142 09:07:07.19M 2015-11-02T09:07:23.664Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.602 1499.9153 09:07:07.39M 2015-11-02T09:07:23.869Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9155 09:07:07.59M 2015-11-02T09:07:24.076Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.484 34.603 1499.9172 09:07:07.79M 2015-11-02T09:07:24.276Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.604 1499.9188 09:07:08.01M 2015-11-02T09:07:24.479Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9191 09:07:08.21M 2015-11-02T09:07:24.684Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.604 1499.9197 09:07:08.41M 2015-11-02T09:07:24.884Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9197 09:07:08.61M 2015-11-02T09:07:25.084Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9194 09:07:08.81M 2015-11-02T09:07:25.289Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9197 09:07:09.02M 2015-11-02T09:07:25.494Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.485 34.603 1499.9205 09:07:09.22M 2015-11-02T09:07:25.694Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.485 34.603 1499.9210 09:07:09.42M 2015-11-02T09:07:25.904Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.485 34.603 1499.9210 09:07:09.62M 2015-11-02T09:07:26.104Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.604 1499.9214 09:07:09.82M 2015-11-02T09:07:26.304Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.605 1499.9224 09:07:10.04M 2015-11-02T09:07:26.509Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9222 09:07:10.24M 2015-11-02T09:07:26.716Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9218 09:07:10.44M 2015-11-02T09:07:26.915Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9220 09:07:10.64M 2015-11-02T09:07:27.153Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9219 09:07:10.83M 2015-11-02T09:07:27.339Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.605 1499.9222 09:07:11.05M 2015-11-02T09:07:27.553Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9203 09:07:11.27M 2015-11-02T09:07:27.724Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9202 09:07:11.45M 2015-11-02T09:07:27.929Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9209 09:07:11.65M 2015-11-02T09:07:28.134Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9221 09:07:11.85M 2015-11-02T09:07:28.339Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.607 1499.9224 09:07:12.07M 2015-11-02T09:07:28.539Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9225 09:07:12.27M 2015-11-02T09:07:28.744Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9226 09:07:12.47M 2015-11-02T09:07:28.944Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9243 09:07:12.67M 2015-11-02T09:07:29.149Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9250 09:07:12.87M 2015-11-02T09:07:29.356Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9253 09:07:13.09M 2015-11-02T09:07:29.556Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9255 09:07:13.28M 2015-11-02T09:07:29.759Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.609 1499.9257 09:07:13.48M 2015-11-02T09:07:29.959Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.609 1499.9263 09:07:13.68M 2015-11-02T09:07:30.164Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.610 1499.9263 09:07:13.88M 2015-11-02T09:07:30.364Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.610 1499.9266 09:07:14.10M 2015-11-02T09:07:30.569Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.611 1499.9279 09:07:14.30M 2015-11-02T09:07:30.769Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.611 1499.9285 09:07:14.50M 2015-11-02T09:07:30.974Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9208 09:07:14.70M 2015-11-02T09:07:31.179Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.604 1499.9194 09:07:14.89M 2015-11-02T09:07:31.384Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9193 09:07:15.11M 2015-11-02T09:07:31.584Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9191 09:07:15.31M 2015-11-02T09:07:31.804Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9197 09:07:15.51M 2015-11-02T09:07:31.989Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9197 09:07:15.73M 2015-11-02T09:07:32.198Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9194 09:07:15.91M 2015-11-02T09:07:32.399Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9183 09:07:16.13M 2015-11-02T09:07:32.600Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9186 09:07:16.33M 2015-11-02T09:07:32.800Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9183 09:07:16.53M 2015-11-02T09:07:33.000Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9188 09:07:16.72M 2015-11-02T09:07:33.205Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9187 09:07:16.92M 2015-11-02T09:07:33.409Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9178 09:07:17.14M 2015-11-02T09:07:33.633Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.484 34.604 1499.9183 09:07:17.34M 2015-11-02T09:07:33.819Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.488 34.607 1499.9230 09:07:17.54M 2015-11-02T09:07:34.019Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.489 34.608 1499.9240 09:07:17.74M 2015-11-02T09:07:34.224Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.490 34.609 1499.9248 09:07:17.94M 2015-11-02T09:07:34.429Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.609 1499.9242 09:07:18.16M 2015-11-02T09:07:34.633Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.490 34.609 1499.9246 09:07:18.36M 2015-11-02T09:07:34.829Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.490 34.609 1499.9248 09:07:18.56M 2015-11-02T09:07:35.039Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.490 34.610 1499.9246 09:07:18.75M 2015-11-02T09:07:35.239Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9240 09:07:18.96M 2015-11-02T09:07:35.439Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.490 34.610 1499.9236 09:07:19.17M 2015-11-02T09:07:35.645Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.490 34.610 1499.9233 09:07:19.37M 2015-11-02T09:07:35.844Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.489 34.609 1499.9230 09:07:19.57M 2015-11-02T09:07:36.049Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.489 34.609 1499.9229 09:07:19.77M 2015-11-02T09:07:36.269Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.609 1499.9227 09:07:19.97M 2015-11-02T09:07:36.459Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.480 34.600 1499.9124 09:07:20.21M 2015-11-02T09:07:36.659Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.480 34.600 1499.9120 09:07:20.39M 2015-11-02T09:07:36.865Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.479 34.599 1499.9105 09:07:20.59M 2015-11-02T09:07:37.069Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9110 09:07:20.79M 2015-11-02T09:07:37.265Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.491 34.611 1499.9236 09:07:21.01M 2015-11-02T09:07:37.477Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.492 34.612 1499.9249 09:07:21.20M 2015-11-02T09:07:37.676Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.493 34.613 1499.9253 09:07:21.40M 2015-11-02T09:07:37.877Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9252 09:07:21.60M 2015-11-02T09:07:38.080Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.492 34.610 1499.9301 09:07:21.80M 2015-11-02T09:07:38.285Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.492 34.610 1499.9292 09:07:22.02M 2015-11-02T09:07:38.490Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.491 34.609 1499.9281 09:07:22.22M 2015-11-02T09:07:38.690Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.491 34.609 1499.9279 09:07:22.42M 2015-11-02T09:07:38.895Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.490 34.609 1499.9274 09:07:22.62M 2015-11-02T09:07:39.095Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.490 34.608 1499.9272 09:07:22.81M 2015-11-02T09:07:39.300Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.490 34.608 1499.9276 09:07:23.03M 2015-11-02T09:07:39.500Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.490 34.608 1499.9283 09:07:23.24M 2015-11-02T09:07:39.705Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.489 34.607 1499.9249 09:07:23.43M 2015-11-02T09:07:39.910Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.489 34.607 1499.9252 09:07:23.63M 2015-11-02T09:07:40.110Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.608 1499.9248 09:07:23.83M 2015-11-02T09:07:40.316Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9240 09:07:24.05M 2015-11-02T09:07:40.520Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9233 09:07:24.25M 2015-11-02T09:07:40.735Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9220 09:07:24.45M 2015-11-02T09:07:40.925Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9209 09:07:24.66M 2015-11-02T09:07:41.125Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.608 1499.9214 09:07:24.85M 2015-11-02T09:07:41.330Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9225 09:07:25.06M 2015-11-02T09:07:41.535Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9232 09:07:25.26M 2015-11-02T09:07:41.735Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9203 09:07:25.46M 2015-11-02T09:07:41.940Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.606 1499.9198 09:07:25.66M 2015-11-02T09:07:42.140Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9200 09:07:25.86M 2015-11-02T09:07:42.345Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.599 1499.9115 09:07:26.08M 2015-11-02T09:07:42.550Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.598 1499.9109 09:07:26.28M 2015-11-02T09:07:42.750Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9135 09:07:26.48M 2015-11-02T09:07:42.956Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.601 1499.9153 09:07:26.68M 2015-11-02T09:07:43.156Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.601 1499.9152 09:07:26.87M 2015-11-02T09:07:43.360Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.600 1499.9189 09:07:27.09M 2015-11-02T09:07:43.565Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.483 34.601 1499.9197 09:07:27.29M 2015-11-02T09:07:43.765Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.483 34.601 1499.9209 09:07:27.49M 2015-11-02T09:07:43.970Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.484 34.601 1499.9213 09:07:27.69M 2015-11-02T09:07:44.170Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.484 34.602 1499.9216 09:07:27.89M 2015-11-02T09:07:44.375Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.484 34.602 1499.9211 09:07:28.11M 2015-11-02T09:07:44.580Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.485 34.602 1499.9224 09:07:28.31M 2015-11-02T09:07:44.780Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.485 34.603 1499.9236 09:07:28.51M 2015-11-02T09:07:44.985Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9229 09:07:28.70M 2015-11-02T09:07:45.205Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9220 09:07:28.90M 2015-11-02T09:07:45.390Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.485 34.604 1499.9224 09:07:29.14M 2015-11-02T09:07:45.590Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9208 09:07:29.32M 2015-11-02T09:07:45.799Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.604 1499.9205 09:07:29.52M 2015-11-02T09:07:46.000Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9193 09:07:29.72M 2015-11-02T09:07:46.205Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9193 09:07:29.92M 2015-11-02T09:07:46.405Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.487 34.607 1499.9198 09:07:30.14M 2015-11-02T09:07:46.610Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9197 09:07:30.34M 2015-11-02T09:07:46.810Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.489 34.609 1499.9211 09:07:30.54M 2015-11-02T09:07:47.020Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.490 34.610 1499.9225 09:07:30.74M 2015-11-02T09:07:47.215Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.491 34.611 1499.9241 09:07:30.94M 2015-11-02T09:07:47.420Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9261 09:07:31.15M 2015-11-02T09:07:47.625Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9268 09:07:31.35M 2015-11-02T09:07:47.825Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.614 1499.9307 09:07:31.55M 2015-11-02T09:07:48.030Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.496 34.615 1499.9323 09:07:31.75M 2015-11-02T09:07:48.236Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9287 09:07:31.95M 2015-11-02T09:07:48.436Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.610 1499.9272 09:07:32.17M 2015-11-02T09:07:48.640Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.609 1499.9250 09:07:32.37M 2015-11-02T09:07:48.840Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9211 09:07:32.57M 2015-11-02T09:07:49.045Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9227 09:07:32.76M 2015-11-02T09:07:49.245Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9235 09:07:32.96M 2015-11-02T09:07:49.450Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.489 34.608 1499.9252 09:07:33.18M 2015-11-02T09:07:49.670Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.491 34.610 1499.9274 09:07:33.38M 2015-11-02T09:07:49.855Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.491 34.610 1499.9280 09:07:33.60M 2015-11-02T09:07:50.060Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.492 34.610 1499.9290 09:07:33.78M 2015-11-02T09:07:50.265Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.492 34.610 1499.9294 09:07:34.00M 2015-11-02T09:07:50.465Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.483 34.601 1499.9191 09:07:34.20M 2015-11-02T09:07:50.670Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.482 34.601 1499.9176 09:07:34.40M 2015-11-02T09:07:50.870Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.601 1499.9164 09:07:34.60M 2015-11-02T09:07:51.076Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.601 1499.9156 09:07:34.79M 2015-11-02T09:07:51.280Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9161 09:07:35.01M 2015-11-02T09:07:51.485Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9149 09:07:35.21M 2015-11-02T09:07:51.680Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9159 09:07:35.41M 2015-11-02T09:07:51.890Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9215 09:07:35.61M 2015-11-02T09:07:52.090Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.607 1499.9230 09:07:35.81M 2015-11-02T09:07:52.290Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9243 09:07:36.03M 2015-11-02T09:07:52.495Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.490 34.609 1499.9261 09:07:36.23M 2015-11-02T09:07:52.700Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.609 1499.9269 09:07:36.43M 2015-11-02T09:07:52.900Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.491 34.609 1499.9274 09:07:36.62M 2015-11-02T09:07:53.100Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.610 1499.9269 09:07:36.82M 2015-11-02T09:07:53.310Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.612 1499.9275 09:07:37.04M 2015-11-02T09:07:53.510Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9280 09:07:37.24M 2015-11-02T09:07:53.716Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9281 09:07:37.44M 2015-11-02T09:07:53.916Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9285 09:07:37.64M 2015-11-02T09:07:54.135Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9292 09:07:37.84M 2015-11-02T09:07:54.325Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9297 09:07:38.07M 2015-11-02T09:07:54.525Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.607 1499.9231 09:07:38.26M 2015-11-02T09:07:54.730Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.607 1499.9225 09:07:38.46M 2015-11-02T09:07:54.930Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9216 09:07:38.66M 2015-11-02T09:07:55.135Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.486 34.605 1499.9218 09:07:38.85M 2015-11-02T09:07:55.340Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.484 34.603 1499.9202 09:07:39.07M 2015-11-02T09:07:55.540Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.602 1499.9183 09:07:39.27M 2015-11-02T09:07:55.745Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.482 34.601 1499.9172 09:07:39.47M 2015-11-02T09:07:55.945Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.481 34.600 1499.9165 09:07:39.67M 2015-11-02T09:07:56.150Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.481 34.600 1499.9175 09:07:39.87M 2015-11-02T09:07:56.356Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.481 34.600 1499.9177 09:07:40.09M 2015-11-02T09:07:56.557Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.481 34.599 1499.9170 09:07:40.29M 2015-11-02T09:07:56.760Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.480 34.598 1499.9170 09:07:40.49M 2015-11-02T09:07:56.965Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.480 34.598 1499.9169 09:07:40.69M 2015-11-02T09:07:57.165Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.480 34.599 1499.9164 09:07:40.89M 2015-11-02T09:07:57.370Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.480 34.599 1499.9161 09:07:41.10M 2015-11-02T09:07:57.570Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.481 34.599 1499.9158 09:07:41.30M 2015-11-02T09:07:57.776Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9152 09:07:41.50M 2015-11-02T09:07:57.980Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9143 09:07:41.70M 2015-11-02T09:07:58.180Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9185 09:07:41.90M 2015-11-02T09:07:58.385Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9202 09:07:42.12M 2015-11-02T09:07:58.606Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9221 09:07:42.32M 2015-11-02T09:07:58.791Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9225 09:07:42.53M 2015-11-02T09:07:58.990Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9232 09:07:42.72M 2015-11-02T09:07:59.199Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9237 09:07:42.91M 2015-11-02T09:07:59.401Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9244 09:07:43.14M 2015-11-02T09:07:59.606Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9261 09:07:43.33M 2015-11-02T09:07:59.806Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9253 09:07:43.53M 2015-11-02T09:08:00.010Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.491 34.611 1499.9243 09:07:43.73M 2015-11-02T09:08:00.211Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9232 09:07:43.93M 2015-11-02T09:08:00.421Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9224 09:07:44.15M 2015-11-02T09:08:00.621Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9216 09:07:44.35M 2015-11-02T09:08:00.821Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9164 09:07:44.55M 2015-11-02T09:08:01.026Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9155 09:07:44.74M 2015-11-02T09:08:01.226Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9153 09:07:44.95M 2015-11-02T09:08:01.431Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.606 1499.9222 09:07:45.16M 2015-11-02T09:08:01.636Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9227 09:07:45.36M 2015-11-02T09:08:01.836Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.607 1499.9231 09:07:45.56M 2015-11-02T09:08:02.041Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9243 09:07:45.76M 2015-11-02T09:08:02.241Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.608 1499.9258 09:07:45.96M 2015-11-02T09:08:02.446Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.605 1499.9131 09:07:46.18M 2015-11-02T09:08:02.651Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.482 34.603 1499.9105 09:07:46.38M 2015-11-02T09:08:02.851Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.601 1499.9105 09:07:46.58M 2015-11-02T09:08:03.071Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9103 09:07:46.78M 2015-11-02T09:08:03.256Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.480 34.600 1499.9120 09:07:47.01M 2015-11-02T09:08:03.461Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.600 1499.9133 09:07:47.19M 2015-11-02T09:08:03.661Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.601 1499.9150 09:07:47.39M 2015-11-02T09:08:03.866Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.482 34.601 1499.9164 09:07:47.59M 2015-11-02T09:08:04.071Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.481 34.601 1499.9178 09:07:47.79M 2015-11-02T09:08:04.271Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.482 34.601 1499.9199 09:07:48.01M 2015-11-02T09:08:04.477Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.484 34.603 1499.9208 09:07:48.21M 2015-11-02T09:08:04.681Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.484 34.603 1499.9208 09:07:48.41M 2015-11-02T09:08:04.881Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.484 34.603 1499.9208 09:07:48.61M 2015-11-02T09:08:05.081Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.479 34.598 1499.9142 09:07:48.81M 2015-11-02T09:08:05.286Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.483 34.601 1499.9187 09:07:49.02M 2015-11-02T09:08:05.486Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.483 34.602 1499.9197 09:07:49.22M 2015-11-02T09:08:05.696Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.484 34.602 1499.9200 09:07:49.42M 2015-11-02T09:08:05.901Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.489 34.608 1499.9263 09:07:49.62M 2015-11-02T09:08:06.101Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.490 34.609 1499.9260 09:07:49.82M 2015-11-02T09:08:06.301Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.490 34.609 1499.9258 09:07:50.04M 2015-11-02T09:08:06.506Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.490 34.609 1499.9253 09:07:50.24M 2015-11-02T09:08:06.711Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.489 34.609 1499.9238 09:07:50.44M 2015-11-02T09:08:06.911Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.488 34.608 1499.9227 09:07:50.64M 2015-11-02T09:08:07.116Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.488 34.608 1499.9231 09:07:50.83M 2015-11-02T09:08:07.316Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.489 34.608 1499.9227 09:07:51.05M 2015-11-02T09:08:07.536Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.488 34.608 1499.9219 09:07:51.25M 2015-11-02T09:08:07.753Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9200 09:07:51.47M 2015-11-02T09:08:07.926Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9182 09:07:51.65M 2015-11-02T09:08:08.131Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9185 09:07:51.85M 2015-11-02T09:08:08.331Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9181 09:07:52.07M 2015-11-02T09:08:08.536Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9182 09:07:52.27M 2015-11-02T09:08:08.741Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9171 09:07:52.47M 2015-11-02T09:08:08.941Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9188 09:07:52.67M 2015-11-02T09:08:09.146Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9186 09:07:52.86M 2015-11-02T09:08:09.351Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.608 1499.9220 09:07:53.08M 2015-11-02T09:08:09.551Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9175 09:07:53.28M 2015-11-02T09:08:09.757Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9156 09:07:53.48M 2015-11-02T09:08:09.961Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.602 1499.9138 09:07:53.68M 2015-11-02T09:08:10.161Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9150 09:07:53.88M 2015-11-02T09:08:10.366Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.603 1499.9155 09:07:54.10M 2015-11-02T09:08:10.566Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.603 1499.9163 09:07:54.30M 2015-11-02T09:08:10.766Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9187 09:07:54.50M 2015-11-02T09:08:10.971Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9198 09:07:54.69M 2015-11-02T09:08:11.181Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9164 09:07:54.89M 2015-11-02T09:08:11.381Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.605 1499.9186 09:07:55.11M 2015-11-02T09:08:11.581Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.605 1499.9202 09:07:55.31M 2015-11-02T09:08:11.786Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.488 34.607 1499.9211 09:07:55.51M 2015-11-02T09:08:12.006Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.607 1499.9227 09:07:55.71M 2015-11-02T09:08:12.191Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.608 1499.9242 09:07:55.93M 2015-11-02T09:08:12.399Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.491 34.609 1499.9257 09:07:56.13M 2015-11-02T09:08:12.599Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.491 34.610 1499.9271 09:07:56.33M 2015-11-02T09:08:12.801Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.491 34.610 1499.9269 09:07:56.52M 2015-11-02T09:08:13.001Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.609 1499.9263 09:07:56.72M 2015-11-02T09:08:13.233Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.608 1499.9257 09:07:56.92M 2015-11-02T09:08:13.411Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.490 34.608 1499.9260 09:07:57.14M 2015-11-02T09:08:13.611Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.489 34.607 1499.9250 09:07:57.34M 2015-11-02T09:08:13.816Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9238 09:07:57.54M 2015-11-02T09:08:14.021Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.487 34.605 1499.9244 09:07:57.74M 2015-11-02T09:08:14.221Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.487 34.605 1499.9240 09:07:57.94M 2015-11-02T09:08:14.433Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.486 34.604 1499.9237 09:07:58.16M 2015-11-02T09:08:14.626Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.485 34.603 1499.9231 09:07:58.35M 2015-11-02T09:08:14.831Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.484 34.602 1499.9225 09:07:58.56M 2015-11-02T09:08:15.036Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.483 34.601 1499.9209 09:07:58.76M 2015-11-02T09:08:15.236Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.486 34.604 1499.9242 09:07:58.96M 2015-11-02T09:08:15.441Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.484 34.601 1499.9218 09:07:59.17M 2015-11-02T09:08:15.641Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.482 34.600 1499.9193 09:07:59.37M 2015-11-02T09:08:15.846Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.482 34.600 1499.9188 09:07:59.57M 2015-11-02T09:08:16.046Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.482 34.600 1499.9189 09:07:59.77M 2015-11-02T09:08:16.251Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.482 34.600 1499.9196 09:07:59.97M 2015-11-02T09:08:16.471Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.483 34.601 1499.9204 09:08:00.19M 2015-11-02T09:08:16.661Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.483 34.601 1499.9192 09:08:00.40M 2015-11-02T09:08:16.861Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.482 34.601 1499.9177 09:08:00.59M 2015-11-02T09:08:17.061Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.481 34.600 1499.9166 09:08:00.78M 2015-11-02T09:08:17.266Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.481 34.600 1499.9155 09:08:01.00M 2015-11-02T09:08:17.466Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9135 09:08:01.20M 2015-11-02T09:08:17.671Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9122 09:08:01.40M 2015-11-02T09:08:17.871Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9103 09:08:01.60M 2015-11-02T09:08:18.081Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9095 09:08:01.80M 2015-11-02T09:08:18.281Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.478 34.599 1499.9110 09:08:02.02M 2015-11-02T09:08:18.486Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.478 34.599 1499.9104 09:08:02.22M 2015-11-02T09:08:18.691Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.478 34.598 1499.9103 09:08:02.42M 2015-11-02T09:08:18.891Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.483 34.604 1499.9155 09:08:02.62M 2015-11-02T09:08:19.092Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9152 09:08:02.82M 2015-11-02T09:08:19.301Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9147 09:08:03.03M 2015-11-02T09:08:19.501Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9148 09:08:03.23M 2015-11-02T09:08:19.701Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.604 1499.9146 09:08:03.43M 2015-11-02T09:08:19.906Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9141 09:08:03.63M 2015-11-02T09:08:20.106Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.604 1499.9138 09:08:03.83M 2015-11-02T09:08:20.311Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.605 1499.9153 09:08:04.05M 2015-11-02T09:08:20.516Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9153 09:08:04.25M 2015-11-02T09:08:20.716Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.604 1499.9152 09:08:04.45M 2015-11-02T09:08:20.936Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9188 09:08:04.64M 2015-11-02T09:08:21.121Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9196 09:08:04.86M 2015-11-02T09:08:21.326Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9211 09:08:05.06M 2015-11-02T09:08:21.531Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9214 09:08:05.26M 2015-11-02T09:08:21.736Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9218 09:08:05.46M 2015-11-02T09:08:21.936Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9213 09:08:05.66M 2015-11-02T09:08:22.136Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9146 09:08:05.86M 2015-11-02T09:08:22.342Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9153 09:08:06.08M 2015-11-02T09:08:22.547Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9155 09:08:06.28M 2015-11-02T09:08:22.747Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9153 09:08:06.48M 2015-11-02T09:08:22.951Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9161 09:08:06.67M 2015-11-02T09:08:23.151Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.604 1499.9174 09:08:06.87M 2015-11-02T09:08:23.393Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.605 1499.9181 09:08:07.09M 2015-11-02T09:08:23.562Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9172 09:08:07.29M 2015-11-02T09:08:23.762Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.605 1499.9178 09:08:07.49M 2015-11-02T09:08:23.966Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.604 1499.9165 09:08:07.69M 2015-11-02T09:08:24.172Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9174 09:08:07.89M 2015-11-02T09:08:24.371Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.604 1499.9174 09:08:08.11M 2015-11-02T09:08:24.572Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.485 34.603 1499.9207 09:08:08.31M 2015-11-02T09:08:24.776Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.485 34.604 1499.9213 09:08:08.50M 2015-11-02T09:08:24.982Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.485 34.604 1499.9211 09:08:08.70M 2015-11-02T09:08:25.182Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9205 09:08:08.90M 2015-11-02T09:08:25.402Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9208 09:08:09.12M 2015-11-02T09:08:25.592Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.486 34.604 1499.9216 09:08:09.34M 2015-11-02T09:08:25.792Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.486 34.604 1499.9218 09:08:09.52M 2015-11-02T09:08:25.999Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.485 34.604 1499.9214 09:08:09.72M 2015-11-02T09:08:26.198Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.484 34.603 1499.9208 09:08:09.92M 2015-11-02T09:08:26.433Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.604 1499.9138 09:08:10.14M 2015-11-02T09:08:26.607Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.482 34.602 1499.9121 09:08:10.34M 2015-11-02T09:08:26.807Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.603 1499.9125 09:08:10.53M 2015-11-02T09:08:27.012Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.483 34.604 1499.9132 09:08:10.73M 2015-11-02T09:08:27.217Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.484 34.605 1499.9152 09:08:10.93M 2015-11-02T09:08:27.417Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.485 34.605 1499.9163 09:08:11.15M 2015-11-02T09:08:27.622Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.484 34.605 1499.9161 09:08:11.35M 2015-11-02T09:08:27.822Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.485 34.605 1499.9159 09:08:11.55M 2015-11-02T09:08:28.027Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.484 34.605 1499.9163 09:08:11.75M 2015-11-02T09:08:28.232Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.484 34.604 1499.9164 09:08:11.95M 2015-11-02T09:08:28.432Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.485 34.605 1499.9183 09:08:12.17M 2015-11-02T09:08:28.637Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9181 09:08:12.37M 2015-11-02T09:08:28.837Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.485 34.605 1499.9181 09:08:12.57M 2015-11-02T09:08:29.047Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.609 1499.9235 09:08:12.76M 2015-11-02T09:08:29.247Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.490 34.609 1499.9247 09:08:12.97M 2015-11-02T09:08:29.447Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.609 1499.9248 09:08:13.18M 2015-11-02T09:08:29.652Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.609 1499.9250 09:08:13.38M 2015-11-02T09:08:29.872Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.603 1499.9170 09:08:13.58M 2015-11-02T09:08:30.057Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.482 34.602 1499.9163 09:08:13.80M 2015-11-02T09:08:30.262Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9113 09:08:14.00M 2015-11-02T09:08:30.462Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.479 34.599 1499.9115 09:08:14.20M 2015-11-02T09:08:30.667Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9116 09:08:14.40M 2015-11-02T09:08:30.867Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9115 09:08:14.60M 2015-11-02T09:08:31.072Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9111 09:08:14.79M 2015-11-02T09:08:31.277Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9103 09:08:15.01M 2015-11-02T09:08:31.477Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9098 09:08:15.21M 2015-11-02T09:08:31.682Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9103 09:08:15.41M 2015-11-02T09:08:31.887Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.599 1499.9092 09:08:15.61M 2015-11-02T09:08:32.087Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9092 09:08:15.81M 2015-11-02T09:08:32.292Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.478 34.599 1499.9089 09:08:16.03M 2015-11-02T09:08:32.492Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9135 09:08:16.23M 2015-11-02T09:08:32.697Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9146 09:08:16.43M 2015-11-02T09:08:32.913Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.606 1499.9156 09:08:16.62M 2015-11-02T09:08:33.102Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9165 09:08:16.82M 2015-11-02T09:08:33.307Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9167 09:08:17.04M 2015-11-02T09:08:33.512Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9177 09:08:17.24M 2015-11-02T09:08:33.712Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9170 09:08:17.44M 2015-11-02T09:08:33.917Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9164 09:08:17.64M 2015-11-02T09:08:34.117Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.607 1499.9174 09:08:17.84M 2015-11-02T09:08:34.337Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.487 34.607 1499.9180 09:08:18.06M 2015-11-02T09:08:34.522Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.608 1499.9186 09:08:18.27M 2015-11-02T09:08:34.727Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9204 09:08:18.45M 2015-11-02T09:08:34.932Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9188 09:08:18.66M 2015-11-02T09:08:35.132Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.605 1499.9175 09:08:18.86M 2015-11-02T09:08:35.337Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9161 09:08:19.07M 2015-11-02T09:08:35.542Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9124 09:08:19.27M 2015-11-02T09:08:35.742Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9136 09:08:19.47M 2015-11-02T09:08:35.942Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9139 09:08:19.67M 2015-11-02T09:08:36.147Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9131 09:08:19.87M 2015-11-02T09:08:36.352Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.603 1499.9152 09:08:20.09M 2015-11-02T09:08:36.557Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9146 09:08:20.29M 2015-11-02T09:08:36.757Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9150 09:08:20.49M 2015-11-02T09:08:36.962Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.485 34.605 1499.9159 09:08:20.68M 2015-11-02T09:08:37.162Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.486 34.606 1499.9174 09:08:20.88M 2015-11-02T09:08:37.367Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9160 09:08:21.10M 2015-11-02T09:08:37.567Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9166 09:08:21.30M 2015-11-02T09:08:37.793Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9167 09:08:21.50M 2015-11-02T09:08:37.977Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9169 09:08:21.70M 2015-11-02T09:08:38.177Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9166 09:08:21.90M 2015-11-02T09:08:38.382Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.483 34.602 1499.9167 09:08:22.12M 2015-11-02T09:08:38.582Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.481 34.601 1499.9160 09:08:22.32M 2015-11-02T09:08:38.807Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.600 1499.9152 09:08:22.52M 2015-11-02T09:08:38.992Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.605 1499.9225 09:08:22.73M 2015-11-02T09:08:39.192Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.487 34.605 1499.9236 09:08:22.91M 2015-11-02T09:08:39.392Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9244 09:08:23.13M 2015-11-02T09:08:39.598Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.605 1499.9250 09:08:23.33M 2015-11-02T09:08:39.802Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.606 1499.9261 09:08:23.53M 2015-11-02T09:08:40.002Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.489 34.607 1499.9271 09:08:23.73M 2015-11-02T09:08:40.207Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.491 34.609 1499.9296 09:08:23.93M 2015-11-02T09:08:40.412Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.488 34.605 1499.9250 09:08:24.15M 2015-11-02T09:08:40.612Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.488 34.606 1499.9244 09:08:24.35M 2015-11-02T09:08:40.833Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.487 34.605 1499.9242 09:08:24.54M 2015-11-02T09:08:41.022Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9235 09:08:24.74M 2015-11-02T09:08:41.222Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.491 34.609 1499.9287 09:08:24.94M 2015-11-02T09:08:41.422Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.491 34.610 1499.9287 09:08:25.16M 2015-11-02T09:08:41.627Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.610 1499.9282 09:08:25.36M 2015-11-02T09:08:41.832Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.611 1499.9277 09:08:25.56M 2015-11-02T09:08:42.037Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9222 09:08:25.76M 2015-11-02T09:08:42.237Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.607 1499.9220 09:08:25.96M 2015-11-02T09:08:42.442Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.607 1499.9218 09:08:26.18M 2015-11-02T09:08:42.647Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9221 09:08:26.37M 2015-11-02T09:08:42.847Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9224 09:08:26.58M 2015-11-02T09:08:43.052Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.606 1499.9236 09:08:26.77M 2015-11-02T09:08:43.272Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9238 09:08:26.97M 2015-11-02T09:08:43.457Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9246 09:08:27.21M 2015-11-02T09:08:43.662Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9246 09:08:27.39M 2015-11-02T09:08:43.862Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9241 09:08:27.59M 2015-11-02T09:08:44.062Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9237 09:08:27.79M 2015-11-02T09:08:44.267Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.486 34.604 1499.9222 09:08:28.00M 2015-11-02T09:08:44.473Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.485 34.603 1499.9208 09:08:28.21M 2015-11-02T09:08:44.678Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.484 34.602 1499.9199 09:08:28.40M 2015-11-02T09:08:44.877Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.483 34.601 1499.9205 09:08:28.60M 2015-11-02T09:08:45.082Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.483 34.601 1499.9209 09:08:28.80M 2015-11-02T09:08:45.282Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.484 34.602 1499.9214 09:08:29.02M 2015-11-02T09:08:45.482Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9169 09:08:29.22M 2015-11-02T09:08:45.692Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9156 09:08:29.42M 2015-11-02T09:08:45.893Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9098 09:08:29.62M 2015-11-02T09:08:46.097Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9089 09:08:29.82M 2015-11-02T09:08:46.302Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9119 09:08:30.04M 2015-11-02T09:08:46.503Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9125 09:08:30.24M 2015-11-02T09:08:46.708Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9126 09:08:30.43M 2015-11-02T09:08:46.908Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9122 09:08:30.64M 2015-11-02T09:08:47.113Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9119 09:08:30.83M 2015-11-02T09:08:47.318Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.602 1499.9144 09:08:31.05M 2015-11-02T09:08:47.518Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9158 09:08:31.25M 2015-11-02T09:08:47.738Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9177 09:08:31.45M 2015-11-02T09:08:47.923Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9193 09:08:31.67M 2015-11-02T09:08:48.128Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9196 09:08:31.85M 2015-11-02T09:08:48.328Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9205 09:08:32.07M 2015-11-02T09:08:48.533Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.486 34.604 1499.9216 09:08:32.27M 2015-11-02T09:08:48.738Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.487 34.605 1499.9227 09:08:32.47M 2015-11-02T09:08:48.938Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9220 09:08:32.66M 2015-11-02T09:08:49.143Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9219 09:08:32.86M 2015-11-02T09:08:49.343Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.605 1499.9216 09:08:33.08M 2015-11-02T09:08:49.548Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9220 09:08:33.28M 2015-11-02T09:08:49.753Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.601 1499.9169 09:08:33.48M 2015-11-02T09:08:49.953Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9160 09:08:33.68M 2015-11-02T09:08:50.158Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.602 1499.9150 09:08:33.88M 2015-11-02T09:08:50.358Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.601 1499.9144 09:08:34.10M 2015-11-02T09:08:50.563Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9142 09:08:34.30M 2015-11-02T09:08:50.768Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9126 09:08:34.49M 2015-11-02T09:08:50.968Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9105 09:08:34.70M 2015-11-02T09:08:51.173Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9094 09:08:34.89M 2015-11-02T09:08:51.373Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.600 1499.9104 09:08:35.11M 2015-11-02T09:08:51.578Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9109 09:08:35.31M 2015-11-02T09:08:51.783Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.601 1499.9110 09:08:35.51M 2015-11-02T09:08:51.983Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.601 1499.9117 09:08:35.71M 2015-11-02T09:08:52.203Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.480 34.601 1499.9111 09:08:35.91M 2015-11-02T09:08:52.393Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.607 1499.9174 09:08:36.14M 2015-11-02T09:08:52.593Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.484 34.605 1499.9143 09:08:36.32M 2015-11-02T09:08:52.798Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9127 09:08:36.52M 2015-11-02T09:08:52.998Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9120 09:08:36.72M 2015-11-02T09:08:53.203Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.482 34.603 1499.9126 09:08:36.92M 2015-11-02T09:08:53.403Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.479 34.600 1499.9092 09:08:37.14M 2015-11-02T09:08:53.608Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.478 34.599 1499.9083 09:08:37.34M 2015-11-02T09:08:53.813Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.478 34.598 1499.9084 09:08:37.54M 2015-11-02T09:08:54.013Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.598 1499.9081 09:08:37.74M 2015-11-02T09:08:54.213Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9082 09:08:37.94M 2015-11-02T09:08:54.423Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9086 09:08:38.15M 2015-11-02T09:08:54.623Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9092 09:08:38.35M 2015-11-02T09:08:54.828Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9091 09:08:38.55M 2015-11-02T09:08:55.028Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.597 1499.9105 09:08:38.75M 2015-11-02T09:08:55.233Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.478 34.597 1499.9117 09:08:38.95M 2015-11-02T09:08:55.438Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.479 34.598 1499.9128 09:08:39.17M 2015-11-02T09:08:55.638Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9131 09:08:39.37M 2015-11-02T09:08:55.838Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9133 09:08:39.57M 2015-11-02T09:08:56.043Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9136 09:08:39.77M 2015-11-02T09:08:56.248Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9137 09:08:39.97M 2015-11-02T09:08:56.453Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9141 09:08:40.19M 2015-11-02T09:08:56.673Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9091 09:08:40.39M 2015-11-02T09:08:56.873Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9077 09:08:40.60M 2015-11-02T09:08:57.058Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.595 1499.9069 09:08:40.78M 2015-11-02T09:08:57.263Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.474 34.594 1499.9064 09:08:41.00M 2015-11-02T09:08:57.463Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.594 1499.9054 09:08:41.20M 2015-11-02T09:08:57.668Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9091 09:08:41.40M 2015-11-02T09:08:57.873Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9110 09:08:41.60M 2015-11-02T09:08:58.073Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9119 09:08:41.80M 2015-11-02T09:08:58.278Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9131 09:08:42.02M 2015-11-02T09:08:58.483Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9153 09:08:42.21M 2015-11-02T09:08:58.688Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.604 1499.9172 09:08:42.42M 2015-11-02T09:08:58.888Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9196 09:08:42.62M 2015-11-02T09:08:59.093Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9171 09:08:42.81M 2015-11-02T09:08:59.293Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9182 09:08:43.03M 2015-11-02T09:08:59.498Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9191 09:08:43.23M 2015-11-02T09:08:59.703Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9189 09:08:43.43M 2015-11-02T09:08:59.903Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.603 1499.9193 09:08:43.63M 2015-11-02T09:09:00.108Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9155 09:08:43.83M 2015-11-02T09:09:00.308Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.602 1499.9187 09:08:44.05M 2015-11-02T09:09:00.508Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9185 09:08:44.25M 2015-11-02T09:09:00.713Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9180 09:08:44.44M 2015-11-02T09:09:00.918Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9180 09:08:44.64M 2015-11-02T09:09:01.138Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.484 34.604 1499.9185 09:08:44.84M 2015-11-02T09:09:01.323Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.604 1499.9183 09:08:45.08M 2015-11-02T09:09:01.528Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.605 1499.9186 09:08:45.26M 2015-11-02T09:09:01.728Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9199 09:08:45.46M 2015-11-02T09:09:01.928Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.487 34.607 1499.9199 09:08:45.66M 2015-11-02T09:09:02.138Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.487 34.607 1499.9199 09:08:45.85M 2015-11-02T09:09:02.338Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9191 09:08:46.08M 2015-11-02T09:09:02.543Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.486 34.606 1499.9188 09:08:46.28M 2015-11-02T09:09:02.748Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.485 34.605 1499.9170 09:08:46.47M 2015-11-02T09:09:02.948Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.484 34.605 1499.9149 09:08:46.67M 2015-11-02T09:09:03.148Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.483 34.604 1499.9144 09:08:46.87M 2015-11-02T09:09:03.353Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.484 34.604 1499.9154 09:08:47.09M 2015-11-02T09:09:03.558Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.484 34.604 1499.9159 09:08:47.29M 2015-11-02T09:09:03.763Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9160 09:08:47.49M 2015-11-02T09:09:03.963Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9130 09:08:47.69M 2015-11-02T09:09:04.168Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9130 09:08:47.89M 2015-11-02T09:09:04.368Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9135 09:08:48.11M 2015-11-02T09:09:04.573Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9148 09:08:48.30M 2015-11-02T09:09:04.773Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9156 09:08:48.50M 2015-11-02T09:09:04.978Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.602 1499.9155 09:08:48.70M 2015-11-02T09:09:05.178Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9144 09:08:48.90M 2015-11-02T09:09:05.383Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9137 09:08:49.12M 2015-11-02T09:09:05.609Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9137 09:08:49.32M 2015-11-02T09:09:05.788Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9188 09:08:49.54M 2015-11-02T09:09:05.994Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9183 09:08:49.72M 2015-11-02T09:09:06.193Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.603 1499.9160 09:08:49.92M 2015-11-02T09:09:06.398Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9146 09:08:50.13M 2015-11-02T09:09:06.603Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9199 09:08:50.34M 2015-11-02T09:09:06.803Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9181 09:08:50.54M 2015-11-02T09:09:07.008Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9170 09:08:50.73M 2015-11-02T09:09:07.208Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.603 1499.9167 09:08:50.93M 2015-11-02T09:09:07.418Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9149 09:08:51.15M 2015-11-02T09:09:07.613Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9194 09:08:51.35M 2015-11-02T09:09:07.819Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9203 09:08:51.55M 2015-11-02T09:09:08.019Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9177 09:08:51.75M 2015-11-02T09:09:08.223Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.604 1499.9176 09:08:51.94M 2015-11-02T09:09:08.428Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9165 09:08:52.17M 2015-11-02T09:09:08.635Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9158 09:08:52.36M 2015-11-02T09:09:08.838Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9148 09:08:52.56M 2015-11-02T09:09:09.038Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9142 09:08:52.76M 2015-11-02T09:09:09.244Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9133 09:08:52.96M 2015-11-02T09:09:09.443Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.480 34.601 1499.9124 09:08:53.18M 2015-11-02T09:09:09.648Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.481 34.601 1499.9127 09:08:53.38M 2015-11-02T09:09:09.848Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.481 34.603 1499.9102 09:08:53.58M 2015-11-02T09:09:10.074Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.481 34.603 1499.9109 09:08:53.78M 2015-11-02T09:09:10.258Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.478 34.600 1499.9075 09:08:54.01M 2015-11-02T09:09:10.459Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.478 34.599 1499.9080 09:08:54.20M 2015-11-02T09:09:10.663Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.479 34.600 1499.9092 09:08:54.39M 2015-11-02T09:09:10.869Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.478 34.599 1499.9097 09:08:54.59M 2015-11-02T09:09:11.069Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.478 34.599 1499.9089 09:08:54.79M 2015-11-02T09:09:11.274Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.477 34.598 1499.9070 09:08:55.01M 2015-11-02T09:09:11.474Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.476 34.598 1499.9058 09:08:55.21M 2015-11-02T09:09:11.679Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.481 34.602 1499.9113 09:08:55.41M 2015-11-02T09:09:11.884Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.482 34.603 1499.9128 09:08:55.61M 2015-11-02T09:09:12.084Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.482 34.602 1499.9139 09:08:55.81M 2015-11-02T09:09:12.289Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.481 34.602 1499.9125 09:08:56.03M 2015-11-02T09:09:12.494Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.480 34.601 1499.9121 09:08:56.23M 2015-11-02T09:09:12.689Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.480 34.600 1499.9111 09:08:56.43M 2015-11-02T09:09:12.894Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.480 34.601 1499.9110 09:08:56.62M 2015-11-02T09:09:13.099Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.480 34.601 1499.9113 09:08:56.82M 2015-11-02T09:09:13.304Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9098 09:08:57.04M 2015-11-02T09:09:13.504Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9075 09:08:57.24M 2015-11-02T09:09:13.709Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.598 1499.9056 09:08:57.44M 2015-11-02T09:09:13.916Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.475 34.596 1499.9041 09:08:57.64M 2015-11-02T09:09:14.116Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.475 34.596 1499.9038 09:08:57.84M 2015-11-02T09:09:14.316Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.476 34.597 1499.9049 09:08:58.06M 2015-11-02T09:09:14.539Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.598 1499.9061 09:08:58.25M 2015-11-02T09:09:14.724Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9078 09:08:58.47M 2015-11-02T09:09:14.924Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.601 1499.9097 09:08:58.65M 2015-11-02T09:09:15.129Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.605 1499.9147 09:08:58.85M 2015-11-02T09:09:15.334Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.606 1499.9155 09:08:59.07M 2015-11-02T09:09:15.534Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9165 09:08:59.27M 2015-11-02T09:09:15.740Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9113 09:08:59.47M 2015-11-02T09:09:15.944Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.482 34.602 1499.9113 09:08:59.67M 2015-11-02T09:09:16.144Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.603 1499.9113 09:08:59.87M 2015-11-02T09:09:16.349Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.602 1499.9110 09:09:00.08M 2015-11-02T09:09:16.557Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9114 09:09:00.29M 2015-11-02T09:09:16.757Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9120 09:09:00.49M 2015-11-02T09:09:16.959Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9113 09:09:00.68M 2015-11-02T09:09:17.159Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9100 09:09:00.88M 2015-11-02T09:09:17.364Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9098 09:09:01.10M 2015-11-02T09:09:17.564Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9093 09:09:01.30M 2015-11-02T09:09:17.769Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.601 1499.9087 09:09:01.50M 2015-11-02T09:09:17.974Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9105 09:09:01.70M 2015-11-02T09:09:18.174Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.602 1499.9111 09:09:01.90M 2015-11-02T09:09:18.379Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.602 1499.9115 09:09:02.12M 2015-11-02T09:09:18.579Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.602 1499.9113 09:09:02.31M 2015-11-02T09:09:18.784Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.603 1499.9125 09:09:02.51M 2015-11-02T09:09:19.004Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9108 09:09:02.71M 2015-11-02T09:09:19.189Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9115 09:09:02.93M 2015-11-02T09:09:19.433Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9116 09:09:03.13M 2015-11-02T09:09:19.599Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.481 34.602 1499.9115 09:09:03.33M 2015-11-02T09:09:19.799Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.486 34.607 1499.9171 09:09:03.53M 2015-11-02T09:09:20.004Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.487 34.608 1499.9185 09:09:03.73M 2015-11-02T09:09:20.204Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.488 34.609 1499.9207 09:09:03.93M 2015-11-02T09:09:20.409Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.490 34.610 1499.9215 09:09:04.15M 2015-11-02T09:09:20.609Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.489 34.610 1499.9210 09:09:04.34M 2015-11-02T09:09:20.814Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.489 34.610 1499.9205 09:09:04.54M 2015-11-02T09:09:21.019Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.480 34.601 1499.9109 09:09:04.74M 2015-11-02T09:09:21.219Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.479 34.600 1499.9108 09:09:04.94M 2015-11-02T09:09:21.636Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.483 34.604 1499.9149 09:09:05.16M 2015-11-02T09:09:21.636Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.484 34.605 1499.9164 09:09:05.45M 2015-11-02T09:09:21.839Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.486 34.606 1499.9175 09:09:05.57M 2015-11-02T09:09:22.044Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.487 34.608 1499.9197 09:09:05.77M 2015-11-02T09:09:22.244Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.487 34.607 1499.9196 09:09:05.97M 2015-11-02T09:09:22.449Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.486 34.607 1499.9182 09:09:06.18M 2015-11-02T09:09:22.654Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.485 34.605 1499.9169 09:09:06.38M 2015-11-02T09:09:22.854Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.484 34.605 1499.9163 09:09:06.58M 2015-11-02T09:09:23.054Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.483 34.603 1499.9161 09:09:06.78M 2015-11-02T09:09:23.259Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.482 34.603 1499.9156 09:09:07.00M 2015-11-02T09:09:23.479Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.601 1499.9143 09:09:07.20M 2015-11-02T09:09:23.664Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.600 1499.9144 09:09:07.41M 2015-11-02T09:09:23.869Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.601 1499.9156 09:09:07.60M 2015-11-02T09:09:24.076Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9160 09:09:07.80M 2015-11-02T09:09:24.276Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9159 09:09:08.02M 2015-11-02T09:09:24.479Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9164 09:09:08.21M 2015-11-02T09:09:24.679Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9177 09:09:08.41M 2015-11-02T09:09:24.884Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9177 09:09:08.61M 2015-11-02T09:09:25.089Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9182 09:09:08.81M 2015-11-02T09:09:25.289Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9175 09:09:09.03M 2015-11-02T09:09:25.494Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9167 09:09:09.23M 2015-11-02T09:09:25.699Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9159 09:09:09.43M 2015-11-02T09:09:25.904Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9154 09:09:09.63M 2015-11-02T09:09:26.104Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.600 1499.9163 09:09:09.83M 2015-11-02T09:09:26.304Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.482 34.601 1499.9158 09:09:10.05M 2015-11-02T09:09:26.504Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9163 09:09:10.24M 2015-11-02T09:09:26.717Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9161 09:09:10.44M 2015-11-02T09:09:26.916Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9163 09:09:10.64M 2015-11-02T09:09:27.119Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9160 09:09:10.84M 2015-11-02T09:09:27.319Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9158 09:09:11.06M 2015-11-02T09:09:27.519Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9160 09:09:11.26M 2015-11-02T09:09:27.729Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9155 09:09:11.46M 2015-11-02T09:09:27.944Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9185 09:09:11.66M 2015-11-02T09:09:28.134Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9169 09:09:11.87M 2015-11-02T09:09:28.339Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.484 34.603 1499.9159 09:09:12.07M 2015-11-02T09:09:28.539Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9171 09:09:12.27M 2015-11-02T09:09:28.739Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9166 09:09:12.47M 2015-11-02T09:09:28.944Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.602 1499.9169 09:09:12.67M 2015-11-02T09:09:29.149Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9165 09:09:12.87M 2015-11-02T09:09:29.349Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9155 09:09:13.09M 2015-11-02T09:09:29.557Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9143 09:09:13.29M 2015-11-02T09:09:29.757Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9186 09:09:13.49M 2015-11-02T09:09:29.959Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9191 09:09:13.68M 2015-11-02T09:09:30.159Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9203 09:09:13.88M 2015-11-02T09:09:30.364Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9202 09:09:14.10M 2015-11-02T09:09:30.569Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.486 34.605 1499.9211 09:09:14.30M 2015-11-02T09:09:30.769Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.605 1499.9207 09:09:14.50M 2015-11-02T09:09:30.979Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.606 1499.9209 09:09:14.70M 2015-11-02T09:09:31.174Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.479 34.599 1499.9133 09:09:14.90M 2015-11-02T09:09:31.379Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.478 34.598 1499.9125 09:09:15.12M 2015-11-02T09:09:31.584Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.477 34.597 1499.9102 09:09:15.32M 2015-11-02T09:09:31.784Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.479 34.599 1499.9120 09:09:15.52M 2015-11-02T09:09:31.989Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.479 34.600 1499.9121 09:09:15.71M 2015-11-02T09:09:32.197Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.479 34.600 1499.9119 09:09:15.91M 2015-11-02T09:09:32.414Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.480 34.601 1499.9124 09:09:16.13M 2015-11-02T09:09:32.600Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.480 34.601 1499.9125 09:09:16.35M 2015-11-02T09:09:32.804Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.481 34.602 1499.9135 09:09:16.53M 2015-11-02T09:09:33.033Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.479 34.599 1499.9104 09:09:16.73M 2015-11-02T09:09:33.210Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.482 34.603 1499.9143 09:09:16.93M 2015-11-02T09:09:33.410Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.483 34.604 1499.9155 09:09:17.15M 2015-11-02T09:09:33.633Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.483 34.604 1499.9155 09:09:17.35M 2015-11-02T09:09:33.820Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.484 34.605 1499.9175 09:09:17.54M 2015-11-02T09:09:34.020Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.484 34.605 1499.9175 09:09:17.75M 2015-11-02T09:09:34.233Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.485 34.605 1499.9172 09:09:17.94M 2015-11-02T09:09:34.429Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.484 34.605 1499.9171 09:09:18.16M 2015-11-02T09:09:34.630Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.484 34.604 1499.9167 09:09:18.36M 2015-11-02T09:09:34.833Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.485 34.605 1499.9183 09:09:18.56M 2015-11-02T09:09:35.036Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.605 1499.9176 09:09:18.76M 2015-11-02T09:09:35.236Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9174 09:09:18.96M 2015-11-02T09:09:35.445Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.603 1499.9169 09:09:19.18M 2015-11-02T09:09:35.645Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9156 09:09:19.38M 2015-11-02T09:09:35.845Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9164 09:09:19.58M 2015-11-02T09:09:36.050Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9163 09:09:19.77M 2015-11-02T09:09:36.255Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9169 09:09:20.00M 2015-11-02T09:09:36.460Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9172 09:09:20.19M 2015-11-02T09:09:36.660Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9171 09:09:20.39M 2015-11-02T09:09:36.880Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9158 09:09:20.59M 2015-11-02T09:09:37.065Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.603 1499.9149 09:09:20.81M 2015-11-02T09:09:37.270Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.483 34.603 1499.9143 09:09:21.01M 2015-11-02T09:09:37.470Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.605 1499.9180 09:09:21.21M 2015-11-02T09:09:37.676Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.605 1499.9182 09:09:21.41M 2015-11-02T09:09:37.876Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.605 1499.9175 09:09:21.61M 2015-11-02T09:09:38.080Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.604 1499.9172 09:09:21.80M 2015-11-02T09:09:38.280Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9185 09:09:22.03M 2015-11-02T09:09:38.485Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.606 1499.9198 09:09:22.22M 2015-11-02T09:09:38.690Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9224 09:09:22.42M 2015-11-02T09:09:38.895Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9187 09:09:22.62M 2015-11-02T09:09:39.100Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9165 09:09:22.82M 2015-11-02T09:09:39.300Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.486 34.605 1499.9214 09:09:23.04M 2015-11-02T09:09:39.505Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.486 34.605 1499.9218 09:09:23.24M 2015-11-02T09:09:39.705Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9215 09:09:23.44M 2015-11-02T09:09:39.910Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9218 09:09:23.63M 2015-11-02T09:09:40.110Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9230 09:09:23.84M 2015-11-02T09:09:40.316Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.607 1499.9231 09:09:24.05M 2015-11-02T09:09:40.516Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9185 09:09:24.25M 2015-11-02T09:09:40.720Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9183 09:09:24.45M 2015-11-02T09:09:40.925Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.601 1499.9178 09:09:24.65M 2015-11-02T09:09:41.125Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.482 34.601 1499.9180 09:09:24.85M 2015-11-02T09:09:41.345Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.481 34.600 1499.9167 09:09:25.07M 2015-11-02T09:09:41.535Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.480 34.600 1499.9149 09:09:25.28M 2015-11-02T09:09:41.740Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.479 34.599 1499.9133 09:09:25.47M 2015-11-02T09:09:41.940Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.477 34.597 1499.9100 09:09:25.67M 2015-11-02T09:09:42.140Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.479 34.600 1499.9111 09:09:25.87M 2015-11-02T09:09:42.345Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.490 34.610 1499.9230 09:09:26.08M 2015-11-02T09:09:42.550Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.491 34.612 1499.9233 09:09:26.28M 2015-11-02T09:09:42.750Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.492 34.612 1499.9248 09:09:26.48M 2015-11-02T09:09:42.956Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.493 34.613 1499.9259 09:09:26.68M 2015-11-02T09:09:43.160Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.494 34.614 1499.9268 09:09:26.88M 2015-11-02T09:09:43.360Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.614 1499.9268 09:09:27.10M 2015-11-02T09:09:43.560Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9272 09:09:27.30M 2015-11-02T09:09:43.765Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9275 09:09:27.50M 2015-11-02T09:09:43.965Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.614 1499.9266 09:09:27.70M 2015-11-02T09:09:44.193Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.614 1499.9250 09:09:27.89M 2015-11-02T09:09:44.375Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9244 09:09:28.11M 2015-11-02T09:09:44.575Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9225 09:09:28.31M 2015-11-02T09:09:44.780Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9224 09:09:28.51M 2015-11-02T09:09:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.495 34.615 1499.9263 09:09:28.71M 2015-11-02T09:09:45.190Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9275 09:09:28.91M 2015-11-02T09:09:45.399Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.505 34.624 1499.9393 09:09:29.13M 2015-11-02T09:09:45.598Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9341 09:09:29.33M 2015-11-02T09:09:45.815Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.606 1499.9182 09:09:29.53M 2015-11-02T09:09:46.000Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9181 09:09:29.74M 2015-11-02T09:09:46.205Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.605 1499.9178 09:09:29.93M 2015-11-02T09:09:46.405Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.609 1499.9225 09:09:30.14M 2015-11-02T09:09:46.610Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9225 09:09:30.34M 2015-11-02T09:09:46.810Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.611 1499.9232 09:09:30.54M 2015-11-02T09:09:47.015Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.610 1499.9207 09:09:30.74M 2015-11-02T09:09:47.220Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9213 09:09:30.94M 2015-11-02T09:09:47.420Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9205 09:09:31.16M 2015-11-02T09:09:47.625Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9197 09:09:31.36M 2015-11-02T09:09:47.825Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9192 09:09:31.56M 2015-11-02T09:09:48.030Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9192 09:09:31.75M 2015-11-02T09:09:48.230Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.606 1499.9198 09:09:31.95M 2015-11-02T09:09:48.436Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9265 09:09:32.17M 2015-11-02T09:09:48.640Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9274 09:09:32.37M 2015-11-02T09:09:48.845Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9225 09:09:32.57M 2015-11-02T09:09:49.045Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.608 1499.9210 09:09:32.77M 2015-11-02T09:09:49.250Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9221 09:09:32.97M 2015-11-02T09:09:49.445Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9352 09:09:33.19M 2015-11-02T09:09:49.650Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.502 34.621 1499.9357 09:09:33.38M 2015-11-02T09:09:49.855Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.502 34.621 1499.9364 09:09:33.58M 2015-11-02T09:09:50.073Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.618 1499.9318 09:09:33.78M 2015-11-02T09:09:50.280Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.617 1499.9310 09:09:34.00M 2015-11-02T09:09:50.465Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.615 1499.9301 09:09:34.22M 2015-11-02T09:09:50.673Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9274 09:09:34.40M 2015-11-02T09:09:50.877Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.492 34.612 1499.9253 09:09:34.60M 2015-11-02T09:09:51.077Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.488 34.609 1499.9208 09:09:34.80M 2015-11-02T09:09:51.280Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9209 09:09:35.02M 2015-11-02T09:09:51.480Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.609 1499.9211 09:09:35.22M 2015-11-02T09:09:51.685Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.609 1499.9219 09:09:35.42M 2015-11-02T09:09:51.890Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9213 09:09:35.62M 2015-11-02T09:09:52.090Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9298 09:09:35.82M 2015-11-02T09:09:52.295Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.497 34.616 1499.9318 09:09:36.03M 2015-11-02T09:09:52.500Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9287 09:09:36.24M 2015-11-02T09:09:52.700Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.613 1499.9279 09:09:36.43M 2015-11-02T09:09:52.900Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9274 09:09:36.63M 2015-11-02T09:09:53.105Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.611 1499.9271 09:09:36.83M 2015-11-02T09:09:53.311Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9264 09:09:37.05M 2015-11-02T09:09:53.511Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.610 1499.9249 09:09:37.25M 2015-11-02T09:09:53.716Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9254 09:09:37.45M 2015-11-02T09:09:53.920Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.610 1499.9243 09:09:37.64M 2015-11-02T09:09:54.120Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.616 1499.9307 09:09:37.85M 2015-11-02T09:09:54.325Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9316 09:09:38.06M 2015-11-02T09:09:54.525Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9321 09:09:38.26M 2015-11-02T09:09:54.745Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9261 09:09:38.46M 2015-11-02T09:09:54.930Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.613 1499.9259 09:09:38.68M 2015-11-02T09:09:55.135Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9183 09:09:38.86M 2015-11-02T09:09:55.341Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9183 09:09:39.08M 2015-11-02T09:09:55.540Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.487 34.608 1499.9155 09:09:39.28M 2015-11-02T09:09:55.753Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.607 1499.9146 09:09:39.48M 2015-11-02T09:09:55.945Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.487 34.608 1499.9149 09:09:39.68M 2015-11-02T09:09:56.150Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.487 34.609 1499.9163 09:09:39.87M 2015-11-02T09:09:56.356Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.488 34.610 1499.9175 09:09:40.09M 2015-11-02T09:09:56.557Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.609 1499.9170 09:09:40.29M 2015-11-02T09:09:56.760Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.489 34.610 1499.9177 09:09:40.49M 2015-11-02T09:09:56.966Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.489 34.611 1499.9177 09:09:40.69M 2015-11-02T09:09:57.166Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.489 34.611 1499.9181 09:09:40.89M 2015-11-02T09:09:57.371Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.490 34.611 1499.9194 09:09:41.11M 2015-11-02T09:09:57.576Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.489 34.610 1499.9200 09:09:41.31M 2015-11-02T09:09:57.775Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9200 09:09:41.51M 2015-11-02T09:09:57.981Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9211 09:09:41.70M 2015-11-02T09:09:58.181Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9143 09:09:41.90M 2015-11-02T09:09:58.386Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9142 09:09:42.12M 2015-11-02T09:09:58.586Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9139 09:09:42.32M 2015-11-02T09:09:58.791Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9153 09:09:42.52M 2015-11-02T09:09:58.991Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9164 09:09:42.72M 2015-11-02T09:09:59.211Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9164 09:09:42.92M 2015-11-02T09:09:59.401Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.604 1499.9172 09:09:43.15M 2015-11-02T09:09:59.601Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9172 09:09:43.34M 2015-11-02T09:09:59.806Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9191 09:09:43.54M 2015-11-02T09:10:00.011Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9215 09:09:43.74M 2015-11-02T09:10:00.211Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.608 1499.9193 09:09:43.94M 2015-11-02T09:10:00.416Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.609 1499.9198 09:09:44.15M 2015-11-02T09:10:00.616Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.618 1499.9292 09:09:44.35M 2015-11-02T09:10:00.821Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.614 1499.9244 09:09:44.55M 2015-11-02T09:10:01.026Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.493 34.613 1499.9235 09:09:44.75M 2015-11-02T09:10:01.226Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.492 34.612 1499.9233 09:09:44.95M 2015-11-02T09:10:01.431Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.491 34.611 1499.9219 09:09:45.17M 2015-11-02T09:10:01.636Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.610 1499.9202 09:09:45.37M 2015-11-02T09:10:01.836Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9243 09:09:45.57M 2015-11-02T09:10:02.036Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.493 34.613 1499.9254 09:09:45.76M 2015-11-02T09:10:02.241Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9258 09:09:45.96M 2015-11-02T09:10:02.446Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9255 09:09:46.18M 2015-11-02T09:10:02.651Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.492 34.612 1499.9258 09:09:46.38M 2015-11-02T09:10:02.851Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.611 1499.9249 09:09:46.58M 2015-11-02T09:10:03.056Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9252 09:09:46.78M 2015-11-02T09:10:03.256Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.610 1499.9249 09:09:47.00M 2015-11-02T09:10:03.461Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.609 1499.9244 09:09:47.20M 2015-11-02T09:10:03.681Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.489 34.608 1499.9238 09:09:47.40M 2015-11-02T09:10:03.866Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.487 34.606 1499.9218 09:09:47.61M 2015-11-02T09:10:04.071Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9166 09:09:47.80M 2015-11-02T09:10:04.271Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9274 09:09:48.01M 2015-11-02T09:10:04.477Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.493 34.612 1499.9280 09:09:48.21M 2015-11-02T09:10:04.676Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9293 09:09:48.41M 2015-11-02T09:10:04.881Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9298 09:09:48.61M 2015-11-02T09:10:05.081Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.494 34.613 1499.9292 09:09:48.81M 2015-11-02T09:10:05.286Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.494 34.612 1499.9286 09:09:49.03M 2015-11-02T09:10:05.491Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9277 09:09:49.23M 2015-11-02T09:10:05.691Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9280 09:09:49.43M 2015-11-02T09:10:05.901Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.493 34.612 1499.9288 09:09:49.62M 2015-11-02T09:10:06.101Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9285 09:09:49.82M 2015-11-02T09:10:06.301Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9282 09:09:50.04M 2015-11-02T09:10:06.506Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.611 1499.9274 09:09:50.24M 2015-11-02T09:10:06.711Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.492 34.611 1499.9280 09:09:50.44M 2015-11-02T09:10:06.911Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9238 09:09:50.64M 2015-11-02T09:10:07.111Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.489 34.608 1499.9241 09:09:50.84M 2015-11-02T09:10:07.316Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9243 09:09:51.05M 2015-11-02T09:10:07.521Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9240 09:09:51.26M 2015-11-02T09:10:07.721Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9233 09:09:51.46M 2015-11-02T09:10:07.926Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9233 09:09:51.65M 2015-11-02T09:10:08.146Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9230 09:09:51.85M 2015-11-02T09:10:08.336Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9192 09:09:52.09M 2015-11-02T09:10:08.536Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9197 09:09:52.27M 2015-11-02T09:10:08.741Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.605 1499.9192 09:09:52.47M 2015-11-02T09:10:08.941Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.605 1499.9189 09:09:52.67M 2015-11-02T09:10:09.146Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.605 1499.9185 09:09:52.87M 2015-11-02T09:10:09.346Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9193 09:09:53.09M 2015-11-02T09:10:09.551Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9185 09:09:53.29M 2015-11-02T09:10:09.757Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9199 09:09:53.49M 2015-11-02T09:10:09.957Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9277 09:09:53.69M 2015-11-02T09:10:10.157Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.613 1499.9280 09:09:53.88M 2015-11-02T09:10:10.361Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9271 09:09:54.10M 2015-11-02T09:10:10.566Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9264 09:09:54.30M 2015-11-02T09:10:10.771Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.611 1499.9244 09:09:54.50M 2015-11-02T09:10:10.971Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.605 1499.9178 09:09:54.70M 2015-11-02T09:10:11.171Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.604 1499.9166 09:09:54.90M 2015-11-02T09:10:11.381Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9161 09:09:55.11M 2015-11-02T09:10:11.581Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.603 1499.9163 09:09:55.32M 2015-11-02T09:10:11.786Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9156 09:09:55.52M 2015-11-02T09:10:11.986Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.602 1499.9148 09:09:55.72M 2015-11-02T09:10:12.191Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.601 1499.9144 09:09:55.91M 2015-11-02T09:10:12.391Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9130 09:09:56.13M 2015-11-02T09:10:12.616Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.602 1499.9126 09:09:56.33M 2015-11-02T09:10:12.801Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.601 1499.9144 09:09:56.55M 2015-11-02T09:10:13.001Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.600 1499.9138 09:09:56.73M 2015-11-02T09:10:13.206Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.603 1499.9171 09:09:56.93M 2015-11-02T09:10:13.406Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9175 09:09:57.15M 2015-11-02T09:10:13.611Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9186 09:09:57.35M 2015-11-02T09:10:13.811Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9198 09:09:57.54M 2015-11-02T09:10:14.016Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.607 1499.9227 09:09:57.74M 2015-11-02T09:10:14.221Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.493 34.611 1499.9298 09:09:57.94M 2015-11-02T09:10:14.421Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.493 34.612 1499.9302 09:09:58.16M 2015-11-02T09:10:14.626Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.494 34.612 1499.9302 09:09:58.36M 2015-11-02T09:10:14.831Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9291 09:09:58.56M 2015-11-02T09:10:15.031Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9293 09:09:58.76M 2015-11-02T09:10:15.236Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.493 34.612 1499.9287 09:09:58.96M 2015-11-02T09:10:15.436Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9189 09:09:59.18M 2015-11-02T09:10:15.641Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.603 1499.9167 09:09:59.38M 2015-11-02T09:10:15.846Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9152 09:09:59.57M 2015-11-02T09:10:16.046Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.601 1499.9142 09:09:59.77M 2015-11-02T09:10:16.251Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.601 1499.9148 09:09:59.97M 2015-11-02T09:10:16.456Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.482 34.601 1499.9170 09:10:00.19M 2015-11-02T09:10:16.673Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.603 1499.9171 09:10:00.39M 2015-11-02T09:10:16.861Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.604 1499.9182 09:10:00.59M 2015-11-02T09:10:17.076Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.605 1499.9191 09:10:00.79M 2015-11-02T09:10:17.266Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.606 1499.9204 09:10:01.02M 2015-11-02T09:10:17.466Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.488 34.608 1499.9219 09:10:01.21M 2015-11-02T09:10:17.672Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9218 09:10:01.41M 2015-11-02T09:10:17.872Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.607 1499.9214 09:10:01.60M 2015-11-02T09:10:18.077Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9214 09:10:01.80M 2015-11-02T09:10:18.281Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.607 1499.9229 09:10:02.02M 2015-11-02T09:10:18.486Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9232 09:10:02.22M 2015-11-02T09:10:18.686Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.610 1499.9250 09:10:02.42M 2015-11-02T09:10:18.891Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.492 34.611 1499.9269 09:10:02.62M 2015-11-02T09:10:19.091Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.612 1499.9270 09:10:02.82M 2015-11-02T09:10:19.297Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9275 09:10:03.04M 2015-11-02T09:10:19.501Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9260 09:10:03.24M 2015-11-02T09:10:19.701Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9257 09:10:03.44M 2015-11-02T09:10:19.907Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.611 1499.9227 09:10:03.63M 2015-11-02T09:10:20.107Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9219 09:10:03.83M 2015-11-02T09:10:20.312Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9196 09:10:04.05M 2015-11-02T09:10:20.517Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9178 09:10:04.25M 2015-11-02T09:10:20.721Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.485 34.605 1499.9156 09:10:04.45M 2015-11-02T09:10:20.922Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.605 1499.9156 09:10:04.65M 2015-11-02T09:10:21.127Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.485 34.605 1499.9169 09:10:04.85M 2015-11-02T09:10:21.327Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.606 1499.9171 09:10:05.07M 2015-11-02T09:10:21.547Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9175 09:10:05.27M 2015-11-02T09:10:21.732Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9193 09:10:05.48M 2015-11-02T09:10:21.937Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9197 09:10:05.66M 2015-11-02T09:10:22.137Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.609 1499.9199 09:10:05.86M 2015-11-02T09:10:22.342Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.488 34.609 1499.9185 09:10:06.08M 2015-11-02T09:10:22.547Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9196 09:10:06.28M 2015-11-02T09:10:22.747Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.488 34.608 1499.9186 09:10:06.48M 2015-11-02T09:10:22.952Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9166 09:10:06.68M 2015-11-02T09:10:23.157Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.604 1499.9181 09:10:06.88M 2015-11-02T09:10:23.357Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9193 09:10:07.10M 2015-11-02T09:10:23.562Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.606 1499.9203 09:10:07.29M 2015-11-02T09:10:23.762Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9208 09:10:07.50M 2015-11-02T09:10:23.967Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.488 34.607 1499.9215 09:10:07.69M 2015-11-02T09:10:24.172Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.606 1499.9205 09:10:07.89M 2015-11-02T09:10:24.372Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.608 1499.9227 09:10:08.11M 2015-11-02T09:10:24.572Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9246 09:10:08.31M 2015-11-02T09:10:24.782Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.610 1499.9259 09:10:08.51M 2015-11-02T09:10:24.982Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.492 34.611 1499.9274 09:10:08.71M 2015-11-02T09:10:25.182Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.487 34.607 1499.9225 09:10:08.91M 2015-11-02T09:10:25.392Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.487 34.606 1499.9213 09:10:09.13M 2015-11-02T09:10:25.587Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9209 09:10:09.33M 2015-11-02T09:10:25.792Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9213 09:10:09.52M 2015-11-02T09:10:26.012Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9218 09:10:09.72M 2015-11-02T09:10:26.202Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.608 1499.9222 09:10:09.94M 2015-11-02T09:10:26.402Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.605 1499.9188 09:10:10.14M 2015-11-02T09:10:26.607Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9181 09:10:10.34M 2015-11-02T09:10:26.807Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9171 09:10:10.54M 2015-11-02T09:10:27.033Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.602 1499.9158 09:10:10.74M 2015-11-02T09:10:27.212Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9128 09:10:10.94M 2015-11-02T09:10:27.417Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9110 09:10:11.15M 2015-11-02T09:10:27.622Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.599 1499.9089 09:10:11.36M 2015-11-02T09:10:27.827Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.598 1499.9066 09:10:11.55M 2015-11-02T09:10:28.027Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.479 34.600 1499.9066 09:10:11.76M 2015-11-02T09:10:28.232Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.480 34.602 1499.9072 09:10:11.95M 2015-11-02T09:10:28.432Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.481 34.602 1499.9080 09:10:12.17M 2015-11-02T09:10:28.637Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9095 09:10:12.37M 2015-11-02T09:10:28.837Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9122 09:10:12.57M 2015-11-02T09:10:29.042Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.604 1499.9146 09:10:12.77M 2015-11-02T09:10:29.247Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9175 09:10:12.97M 2015-11-02T09:10:29.447Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9197 09:10:13.19M 2015-11-02T09:10:29.647Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9189 09:10:13.39M 2015-11-02T09:10:29.852Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9178 09:10:13.58M 2015-11-02T09:10:30.057Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9091 09:10:13.78M 2015-11-02T09:10:30.262Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9084 09:10:14.00M 2015-11-02T09:10:30.482Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.599 1499.9094 09:10:14.20M 2015-11-02T09:10:30.667Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.599 1499.9088 09:10:14.42M 2015-11-02T09:10:30.872Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9088 09:10:14.60M 2015-11-02T09:10:31.072Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9097 09:10:14.80M 2015-11-02T09:10:31.277Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.611 1499.9259 09:10:15.02M 2015-11-02T09:10:31.477Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9280 09:10:15.22M 2015-11-02T09:10:31.682Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.493 34.613 1499.9258 09:10:15.42M 2015-11-02T09:10:31.887Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.492 34.611 1499.9280 09:10:15.61M 2015-11-02T09:10:32.087Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9152 09:10:15.82M 2015-11-02T09:10:32.292Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.601 1499.9142 09:10:16.03M 2015-11-02T09:10:32.492Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9177 09:10:16.23M 2015-11-02T09:10:32.697Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9178 09:10:16.43M 2015-11-02T09:10:32.902Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9202 09:10:16.63M 2015-11-02T09:10:33.102Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.486 34.605 1499.9213 09:10:16.83M 2015-11-02T09:10:33.307Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9283 09:10:17.05M 2015-11-02T09:10:33.507Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9285 09:10:17.25M 2015-11-02T09:10:33.712Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9279 09:10:17.44M 2015-11-02T09:10:33.912Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9283 09:10:17.64M 2015-11-02T09:10:34.117Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9283 09:10:17.84M 2015-11-02T09:10:34.322Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.493 34.611 1499.9287 09:10:18.06M 2015-11-02T09:10:34.522Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9285 09:10:18.26M 2015-11-02T09:10:34.727Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9277 09:10:18.46M 2015-11-02T09:10:34.947Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.492 34.611 1499.9270 09:10:18.66M 2015-11-02T09:10:35.132Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9193 09:10:18.87M 2015-11-02T09:10:35.337Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.604 1499.9186 09:10:19.08M 2015-11-02T09:10:35.537Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.605 1499.9197 09:10:19.28M 2015-11-02T09:10:35.742Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.605 1499.9202 09:10:19.47M 2015-11-02T09:10:35.947Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9210 09:10:19.67M 2015-11-02T09:10:36.147Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9221 09:10:19.87M 2015-11-02T09:10:36.352Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.488 34.607 1499.9235 09:10:20.09M 2015-11-02T09:10:36.552Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9242 09:10:20.29M 2015-11-02T09:10:36.757Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9252 09:10:20.49M 2015-11-02T09:10:36.962Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9248 09:10:20.69M 2015-11-02T09:10:37.162Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9242 09:10:20.89M 2015-11-02T09:10:37.362Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.606 1499.9240 09:10:21.11M 2015-11-02T09:10:37.568Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.606 1499.9241 09:10:21.30M 2015-11-02T09:10:37.772Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.607 1499.9243 09:10:21.50M 2015-11-02T09:10:37.977Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9238 09:10:21.70M 2015-11-02T09:10:38.177Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9233 09:10:21.90M 2015-11-02T09:10:38.382Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9225 09:10:22.12M 2015-11-02T09:10:38.582Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9219 09:10:22.32M 2015-11-02T09:10:38.787Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9210 09:10:22.52M 2015-11-02T09:10:38.987Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9189 09:10:22.72M 2015-11-02T09:10:39.192Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9181 09:10:22.92M 2015-11-02T09:10:39.412Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9159 09:10:23.14M 2015-11-02T09:10:39.602Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.603 1499.9154 09:10:23.35M 2015-11-02T09:10:39.802Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9146 09:10:23.54M 2015-11-02T09:10:40.007Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.602 1499.9146 09:10:23.73M 2015-11-02T09:10:40.207Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9142 09:10:23.93M 2015-11-02T09:10:40.412Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.601 1499.9132 09:10:24.15M 2015-11-02T09:10:40.613Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9136 09:10:24.35M 2015-11-02T09:10:40.817Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.603 1499.9114 09:10:24.55M 2015-11-02T09:10:41.033Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9115 09:10:24.75M 2015-11-02T09:10:41.227Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9111 09:10:24.95M 2015-11-02T09:10:41.427Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.605 1499.9108 09:10:25.17M 2015-11-02T09:10:41.632Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.488 34.609 1499.9153 09:10:25.37M 2015-11-02T09:10:41.832Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.488 34.610 1499.9150 09:10:25.57M 2015-11-02T09:10:42.037Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.489 34.611 1499.9164 09:10:25.76M 2015-11-02T09:10:42.238Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.490 34.612 1499.9176 09:10:25.96M 2015-11-02T09:10:42.442Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.492 34.613 1499.9202 09:10:26.18M 2015-11-02T09:10:42.643Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.493 34.614 1499.9213 09:10:26.38M 2015-11-02T09:10:42.848Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.493 34.614 1499.9221 09:10:26.58M 2015-11-02T09:10:43.053Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.494 34.614 1499.9232 09:10:26.78M 2015-11-02T09:10:43.253Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.493 34.614 1499.9232 09:10:27.00M 2015-11-02T09:10:43.458Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.493 34.614 1499.9235 09:10:27.19M 2015-11-02T09:10:43.658Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.613 1499.9246 09:10:27.40M 2015-11-02T09:10:43.883Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.604 1499.9147 09:10:27.59M 2015-11-02T09:10:44.067Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9144 09:10:27.81M 2015-11-02T09:10:44.267Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.602 1499.9144 09:10:28.01M 2015-11-02T09:10:44.473Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.482 34.602 1499.9158 09:10:28.21M 2015-11-02T09:10:44.673Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.600 1499.9148 09:10:28.41M 2015-11-02T09:10:44.878Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.600 1499.9161 09:10:28.61M 2015-11-02T09:10:45.078Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.600 1499.9169 09:10:28.81M 2015-11-02T09:10:45.282Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9161 09:10:29.03M 2015-11-02T09:10:45.488Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.600 1499.9164 09:10:29.22M 2015-11-02T09:10:45.693Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.480 34.599 1499.9154 09:10:29.42M 2015-11-02T09:10:45.893Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.480 34.599 1499.9144 09:10:29.62M 2015-11-02T09:10:46.098Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.480 34.600 1499.9153 09:10:29.82M 2015-11-02T09:10:46.298Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.600 1499.9158 09:10:30.04M 2015-11-02T09:10:46.503Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.600 1499.9155 09:10:30.24M 2015-11-02T09:10:46.703Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.481 34.601 1499.9152 09:10:30.44M 2015-11-02T09:10:46.913Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.601 1499.9137 09:10:30.64M 2015-11-02T09:10:47.113Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.602 1499.9139 09:10:30.84M 2015-11-02T09:10:47.313Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9147 09:10:31.06M 2015-11-02T09:10:47.518Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.603 1499.9142 09:10:31.25M 2015-11-02T09:10:47.723Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9139 09:10:31.45M 2015-11-02T09:10:47.928Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9099 09:10:31.65M 2015-11-02T09:10:48.128Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.606 1499.9142 09:10:31.85M 2015-11-02T09:10:48.343Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.606 1499.9149 09:10:32.07M 2015-11-02T09:10:48.533Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.606 1499.9144 09:10:32.29M 2015-11-02T09:10:48.738Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9138 09:10:32.47M 2015-11-02T09:10:48.938Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.485 34.606 1499.9149 09:10:32.67M 2015-11-02T09:10:49.143Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.606 1499.9149 09:10:32.87M 2015-11-02T09:10:49.348Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.606 1499.9166 09:10:33.09M 2015-11-02T09:10:49.548Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9169 09:10:33.29M 2015-11-02T09:10:49.748Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.605 1499.9182 09:10:33.48M 2015-11-02T09:10:49.953Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.606 1499.9202 09:10:33.68M 2015-11-02T09:10:50.153Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.607 1499.9211 09:10:33.88M 2015-11-02T09:10:50.363Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.607 1499.9211 09:10:34.10M 2015-11-02T09:10:50.563Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9205 09:10:34.30M 2015-11-02T09:10:50.763Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.606 1499.9196 09:10:34.50M 2015-11-02T09:10:50.968Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9189 09:10:34.70M 2015-11-02T09:10:51.173Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.606 1499.9197 09:10:34.90M 2015-11-02T09:10:51.378Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9172 09:10:35.12M 2015-11-02T09:10:51.578Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9167 09:10:35.32M 2015-11-02T09:10:51.783Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.486 34.604 1499.9226 09:10:35.51M 2015-11-02T09:10:51.983Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.488 34.606 1499.9233 09:10:35.71M 2015-11-02T09:10:52.188Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.490 34.608 1499.9255 09:10:35.91M 2015-11-02T09:10:52.393Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9242 09:10:36.13M 2015-11-02T09:10:52.593Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.607 1499.9241 09:10:36.33M 2015-11-02T09:10:52.813Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9226 09:10:36.53M 2015-11-02T09:10:52.999Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9219 09:10:36.74M 2015-11-02T09:10:53.203Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9211 09:10:36.93M 2015-11-02T09:10:53.403Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9211 09:10:37.14M 2015-11-02T09:10:53.608Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9200 09:10:37.34M 2015-11-02T09:10:53.813Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.485 34.604 1499.9200 09:10:37.54M 2015-11-02T09:10:54.013Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9202 09:10:37.74M 2015-11-02T09:10:54.218Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9205 09:10:37.94M 2015-11-02T09:10:54.418Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9202 09:10:38.16M 2015-11-02T09:10:54.623Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9196 09:10:38.36M 2015-11-02T09:10:54.828Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.605 1499.9192 09:10:38.56M 2015-11-02T09:10:55.028Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9197 09:10:38.76M 2015-11-02T09:10:55.233Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9203 09:10:38.96M 2015-11-02T09:10:55.433Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9214 09:10:39.18M 2015-11-02T09:10:55.638Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9209 09:10:39.37M 2015-11-02T09:10:55.843Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9149 09:10:39.57M 2015-11-02T09:10:56.048Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9149 09:10:39.77M 2015-11-02T09:10:56.248Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.484 34.601 1499.9215 09:10:39.97M 2015-11-02T09:10:56.453Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.485 34.602 1499.9240 09:10:40.19M 2015-11-02T09:10:56.653Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.486 34.603 1499.9253 09:10:40.39M 2015-11-02T09:10:56.858Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.486 34.604 1499.9253 09:10:40.59M 2015-11-02T09:10:57.063Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.487 34.604 1499.9259 09:10:40.79M 2015-11-02T09:10:57.283Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.488 34.604 1499.9275 09:10:41.01M 2015-11-02T09:10:57.468Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.488 34.605 1499.9287 09:10:41.22M 2015-11-02T09:10:57.668Z|I-OCEAN7-304-XXXX| 28.03 12.926 40.488 34.604 1499.9286 09:10:41.40M 2015-11-02T09:10:57.873Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.487 34.603 1499.9269 09:10:41.60M 2015-11-02T09:10:58.073Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.486 34.603 1499.9253 09:10:41.80M 2015-11-02T09:10:58.278Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.486 34.603 1499.9241 09:10:42.02M 2015-11-02T09:10:58.478Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.486 34.604 1499.9233 09:10:42.22M 2015-11-02T09:10:58.683Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.486 34.604 1499.9236 09:10:42.42M 2015-11-02T09:10:58.883Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.486 34.604 1499.9224 09:10:42.62M 2015-11-02T09:10:59.088Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.604 1499.9209 09:10:42.82M 2015-11-02T09:10:59.293Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9211 09:10:43.03M 2015-11-02T09:10:59.498Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.604 1499.9209 09:10:43.23M 2015-11-02T09:10:59.698Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.485 34.604 1499.9225 09:10:43.43M 2015-11-02T09:10:59.903Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.485 34.604 1499.9224 09:10:43.63M 2015-11-02T09:11:00.103Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.486 34.604 1499.9233 09:10:43.83M 2015-11-02T09:11:00.308Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.486 34.604 1499.9243 09:10:44.05M 2015-11-02T09:11:00.558Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.486 34.605 1499.9210 09:10:44.25M 2015-11-02T09:11:00.713Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.487 34.606 1499.9218 09:10:44.49M 2015-11-02T09:11:00.918Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.488 34.607 1499.9224 09:10:44.65M 2015-11-02T09:11:01.118Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9220 09:10:44.85M 2015-11-02T09:11:01.323Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9213 09:10:45.06M 2015-11-02T09:11:01.528Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.487 34.607 1499.9218 09:10:45.27M 2015-11-02T09:11:01.748Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.487 34.607 1499.9215 09:10:45.46M 2015-11-02T09:11:01.933Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.485 34.605 1499.9186 09:10:45.68M 2015-11-02T09:11:02.133Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.485 34.605 1499.9181 09:10:45.86M 2015-11-02T09:11:02.338Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9170 09:10:46.08M 2015-11-02T09:11:02.538Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9170 09:10:46.28M 2015-11-02T09:11:02.743Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.605 1499.9180 09:10:46.48M 2015-11-02T09:11:02.948Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9191 09:10:46.68M 2015-11-02T09:11:03.148Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.486 34.605 1499.9198 09:10:46.88M 2015-11-02T09:11:03.353Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.605 1499.9197 09:10:47.10M 2015-11-02T09:11:03.593Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.493 34.611 1499.9287 09:10:47.29M 2015-11-02T09:11:03.759Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.493 34.612 1499.9291 09:10:47.49M 2015-11-02T09:11:03.959Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.609 1499.9253 09:10:47.69M 2015-11-02T09:11:04.163Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.608 1499.9250 09:10:47.89M 2015-11-02T09:11:04.369Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9241 09:10:48.11M 2015-11-02T09:11:04.573Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9231 09:10:48.31M 2015-11-02T09:11:04.774Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9122 09:10:48.51M 2015-11-02T09:11:04.978Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9139 09:10:48.71M 2015-11-02T09:11:05.178Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9153 09:10:48.91M 2015-11-02T09:11:05.383Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9172 09:10:49.12M 2015-11-02T09:11:05.628Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.603 1499.9191 09:10:49.32M 2015-11-02T09:11:05.788Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.605 1499.9202 09:10:49.57M 2015-11-02T09:11:05.994Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.605 1499.9208 09:10:49.72M 2015-11-02T09:11:06.214Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9137 09:10:49.92M 2015-11-02T09:11:06.399Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9147 09:10:50.16M 2015-11-02T09:11:06.603Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9152 09:10:50.34M 2015-11-02T09:11:06.803Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.603 1499.9164 09:10:50.54M 2015-11-02T09:11:07.009Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.604 1499.9181 09:10:50.74M 2015-11-02T09:11:07.209Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9188 09:10:50.94M 2015-11-02T09:11:07.414Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9197 09:10:51.15M 2015-11-02T09:11:07.619Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9207 09:10:51.35M 2015-11-02T09:11:07.833Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.606 1499.9220 09:10:51.55M 2015-11-02T09:11:08.024Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.606 1499.9219 09:10:51.75M 2015-11-02T09:11:08.229Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9226 09:10:51.95M 2015-11-02T09:11:08.429Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9189 09:10:52.17M 2015-11-02T09:11:08.636Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.604 1499.9175 09:10:52.37M 2015-11-02T09:11:08.835Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9185 09:10:52.57M 2015-11-02T09:11:09.039Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9194 09:10:52.77M 2015-11-02T09:11:09.244Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.490 34.608 1499.9255 09:10:52.97M 2015-11-02T09:11:09.444Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.490 34.609 1499.9272 09:10:53.18M 2015-11-02T09:11:09.673Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.609 1499.9261 09:10:53.38M 2015-11-02T09:11:09.849Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.610 1499.9257 09:10:53.58M 2015-11-02T09:11:10.054Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.491 34.610 1499.9258 09:10:53.78M 2015-11-02T09:11:10.259Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.491 34.610 1499.9250 09:10:54.00M 2015-11-02T09:11:10.459Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.490 34.610 1499.9246 09:10:54.20M 2015-11-02T09:11:10.724Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.490 34.610 1499.9249 09:10:54.40M 2015-11-02T09:11:10.864Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.609 1499.9238 09:10:54.66M 2015-11-02T09:11:11.069Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9230 09:10:54.80M 2015-11-02T09:11:11.269Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.608 1499.9231 09:10:55.01M 2015-11-02T09:11:11.476Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.608 1499.9232 09:10:55.21M 2015-11-02T09:11:11.679Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.608 1499.9221 09:10:55.41M 2015-11-02T09:11:11.879Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.608 1499.9216 09:10:55.61M 2015-11-02T09:11:12.084Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9199 09:10:55.81M 2015-11-02T09:11:12.284Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9176 09:10:56.03M 2015-11-02T09:11:12.489Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9169 09:10:56.23M 2015-11-02T09:11:12.713Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9172 09:10:56.43M 2015-11-02T09:11:12.894Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9171 09:10:56.63M 2015-11-02T09:11:13.099Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9218 09:10:56.83M 2015-11-02T09:11:13.304Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9215 09:10:57.04M 2015-11-02T09:11:13.504Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9177 09:10:57.24M 2015-11-02T09:11:13.709Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9170 09:10:57.44M 2015-11-02T09:11:13.909Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9153 09:10:57.64M 2015-11-02T09:11:14.116Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9143 09:10:57.84M 2015-11-02T09:11:14.319Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.603 1499.9130 09:10:58.06M 2015-11-02T09:11:14.519Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9119 09:10:58.26M 2015-11-02T09:11:14.719Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.601 1499.9106 09:10:58.46M 2015-11-02T09:11:14.924Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9108 09:10:58.66M 2015-11-02T09:11:15.144Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9109 09:10:58.86M 2015-11-02T09:11:15.334Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9110 09:10:59.09M 2015-11-02T09:11:15.534Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9122 09:10:59.28M 2015-11-02T09:11:15.784Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.604 1499.9128 09:10:59.47M 2015-11-02T09:11:15.939Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9253 09:10:59.72M 2015-11-02T09:11:16.144Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9269 09:10:59.87M 2015-11-02T09:11:16.344Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.490 34.610 1499.9210 09:11:00.09M 2015-11-02T09:11:16.549Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.487 34.608 1499.9181 09:11:00.29M 2015-11-02T09:11:16.757Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9187 09:11:00.49M 2015-11-02T09:11:16.959Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.489 34.609 1499.9185 09:11:00.69M 2015-11-02T09:11:17.159Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.609 1499.9191 09:11:00.89M 2015-11-02T09:11:17.364Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.609 1499.9192 09:11:01.10M 2015-11-02T09:11:17.564Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.489 34.609 1499.9192 09:11:01.30M 2015-11-02T09:11:17.764Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.489 34.609 1499.9189 09:11:01.50M 2015-11-02T09:11:17.969Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.488 34.609 1499.9188 09:11:01.70M 2015-11-02T09:11:18.174Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.487 34.607 1499.9172 09:11:01.90M 2015-11-02T09:11:18.379Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.606 1499.9167 09:11:02.12M 2015-11-02T09:11:18.579Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.603 1499.9139 09:11:02.32M 2015-11-02T09:11:18.779Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.483 34.604 1499.9146 09:11:02.52M 2015-11-02T09:11:18.989Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.484 34.604 1499.9150 09:11:02.71M 2015-11-02T09:11:19.189Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.605 1499.9148 09:11:02.92M 2015-11-02T09:11:19.399Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.484 34.605 1499.9150 09:11:03.13M 2015-11-02T09:11:19.614Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.485 34.606 1499.9165 09:11:03.33M 2015-11-02T09:11:19.799Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.487 34.607 1499.9174 09:11:03.55M 2015-11-02T09:11:19.999Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.604 1499.9138 09:11:03.73M 2015-11-02T09:11:20.204Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.604 1499.9138 09:11:03.93M 2015-11-02T09:11:20.409Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.604 1499.9128 09:11:04.15M 2015-11-02T09:11:20.609Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9124 09:11:04.35M 2015-11-02T09:11:20.873Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9119 09:11:04.55M 2015-11-02T09:11:21.019Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9124 09:11:04.79M 2015-11-02T09:11:21.219Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9138 09:11:04.95M 2015-11-02T09:11:21.419Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9143 09:11:05.16M 2015-11-02T09:11:21.624Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.605 1499.9156 09:11:05.36M 2015-11-02T09:11:21.829Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9155 09:11:05.56M 2015-11-02T09:11:22.029Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9150 09:11:05.76M 2015-11-02T09:11:22.236Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9148 09:11:05.96M 2015-11-02T09:11:22.436Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.608 1499.9200 09:11:06.18M 2015-11-02T09:11:22.644Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9205 09:11:06.38M 2015-11-02T09:11:22.844Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9169 09:11:06.58M 2015-11-02T09:11:23.044Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9153 09:11:06.78M 2015-11-02T09:11:23.254Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.604 1499.9141 09:11:06.97M 2015-11-02T09:11:23.454Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.607 1499.9197 09:11:07.20M 2015-11-02T09:11:23.654Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.608 1499.9208 09:11:07.39M 2015-11-02T09:11:23.859Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.606 1499.9199 09:11:07.59M 2015-11-02T09:11:24.076Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.604 1499.9171 09:11:07.79M 2015-11-02T09:11:24.264Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.604 1499.9166 09:11:08.02M 2015-11-02T09:11:24.469Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.603 1499.9159 09:11:08.21M 2015-11-02T09:11:24.669Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9150 09:11:08.41M 2015-11-02T09:11:24.876Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.602 1499.9148 09:11:08.61M 2015-11-02T09:11:25.079Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9148 09:11:08.81M 2015-11-02T09:11:25.279Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9154 09:11:09.02M 2015-11-02T09:11:25.484Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9163 09:11:09.22M 2015-11-02T09:11:25.689Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9109 09:11:09.42M 2015-11-02T09:11:25.934Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.478 34.597 1499.9111 09:11:09.62M 2015-11-02T09:11:26.094Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.481 34.601 1499.9149 09:11:09.87M 2015-11-02T09:11:26.294Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.482 34.602 1499.9167 09:11:10.04M 2015-11-02T09:11:26.499Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.483 34.603 1499.9175 09:11:10.24M 2015-11-02T09:11:26.704Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9169 09:11:10.44M 2015-11-02T09:11:26.904Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9159 09:11:10.64M 2015-11-02T09:11:27.104Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.602 1499.9158 09:11:10.84M 2015-11-02T09:11:27.316Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.489 34.608 1499.9226 09:11:11.05M 2015-11-02T09:11:27.517Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.490 34.610 1499.9250 09:11:11.25M 2015-11-02T09:11:27.719Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.489 34.609 1499.9248 09:11:11.45M 2015-11-02T09:11:27.920Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.608 1499.9238 09:11:11.65M 2015-11-02T09:11:28.120Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.608 1499.9237 09:11:11.85M 2015-11-02T09:11:28.324Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.608 1499.9235 09:11:12.07M 2015-11-02T09:11:28.544Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9220 09:11:12.27M 2015-11-02T09:11:28.734Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.609 1499.9221 09:11:12.48M 2015-11-02T09:11:28.934Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9216 09:11:12.67M 2015-11-02T09:11:29.134Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.491 34.611 1499.9236 09:11:12.87M 2015-11-02T09:11:29.339Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.490 34.611 1499.9229 09:11:13.08M 2015-11-02T09:11:29.544Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.610 1499.9211 09:11:13.28M 2015-11-02T09:11:29.749Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.608 1499.9203 09:11:13.48M 2015-11-02T09:11:29.949Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.487 34.608 1499.9186 09:11:13.68M 2015-11-02T09:11:30.157Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9166 09:11:13.88M 2015-11-02T09:11:30.357Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.605 1499.9142 09:11:14.10M 2015-11-02T09:11:30.559Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9130 09:11:14.30M 2015-11-02T09:11:30.764Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9121 09:11:14.50M 2015-11-02T09:11:31.010Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.482 34.603 1499.9117 09:11:14.70M 2015-11-02T09:11:31.170Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9115 09:11:14.94M 2015-11-02T09:11:31.370Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9114 09:11:15.11M 2015-11-02T09:11:31.575Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9120 09:11:15.31M 2015-11-02T09:11:31.780Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9131 09:11:15.51M 2015-11-02T09:11:31.980Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9150 09:11:15.71M 2015-11-02T09:11:32.185Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9158 09:11:15.91M 2015-11-02T09:11:32.385Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9154 09:11:16.13M 2015-11-02T09:11:32.585Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9152 09:11:16.33M 2015-11-02T09:11:32.790Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9146 09:11:16.52M 2015-11-02T09:11:33.015Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.600 1499.9164 09:11:16.73M 2015-11-02T09:11:33.200Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.482 34.600 1499.9169 09:11:16.94M 2015-11-02T09:11:33.400Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.600 1499.9171 09:11:17.14M 2015-11-02T09:11:33.605Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.600 1499.9165 09:11:17.34M 2015-11-02T09:11:33.810Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9155 09:11:17.54M 2015-11-02T09:11:34.010Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.481 34.599 1499.9147 09:11:17.74M 2015-11-02T09:11:34.215Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9143 09:11:17.94M 2015-11-02T09:11:34.420Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9142 09:11:18.16M 2015-11-02T09:11:34.620Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9133 09:11:18.36M 2015-11-02T09:11:34.825Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9135 09:11:18.56M 2015-11-02T09:11:35.025Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9131 09:11:18.75M 2015-11-02T09:11:35.230Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9130 09:11:18.95M 2015-11-02T09:11:35.436Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9131 09:11:19.17M 2015-11-02T09:11:35.636Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9222 09:11:19.37M 2015-11-02T09:11:35.840Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9225 09:11:19.57M 2015-11-02T09:11:36.085Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9215 09:11:19.77M 2015-11-02T09:11:36.240Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9204 09:11:20.03M 2015-11-02T09:11:36.445Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.485 34.603 1499.9205 09:11:20.19M 2015-11-02T09:11:36.650Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.484 34.602 1499.9205 09:11:20.39M 2015-11-02T09:11:36.855Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.483 34.601 1499.9204 09:11:20.58M 2015-11-02T09:11:37.055Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.482 34.600 1499.9196 09:11:20.79M 2015-11-02T09:11:37.260Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.481 34.599 1499.9177 09:11:21.00M 2015-11-02T09:11:37.480Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.480 34.599 1499.9165 09:11:21.20M 2015-11-02T09:11:37.665Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.485 34.604 1499.9216 09:11:21.42M 2015-11-02T09:11:37.870Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.486 34.604 1499.9227 09:11:21.60M 2015-11-02T09:11:38.070Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.486 34.604 1499.9225 09:11:21.80M 2015-11-02T09:11:38.276Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.486 34.605 1499.9235 09:11:22.02M 2015-11-02T09:11:38.477Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.484 34.603 1499.9207 09:11:22.22M 2015-11-02T09:11:38.685Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.484 34.602 1499.9199 09:11:22.42M 2015-11-02T09:11:38.880Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.483 34.602 1499.9191 09:11:22.62M 2015-11-02T09:11:39.085Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.482 34.602 1499.9174 09:11:22.81M 2015-11-02T09:11:39.285Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.602 1499.9160 09:11:23.03M 2015-11-02T09:11:39.490Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9159 09:11:23.23M 2015-11-02T09:11:39.695Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9156 09:11:23.43M 2015-11-02T09:11:39.900Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9156 09:11:23.63M 2015-11-02T09:11:40.105Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9182 09:11:23.83M 2015-11-02T09:11:40.305Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9178 09:11:24.05M 2015-11-02T09:11:40.505Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9189 09:11:24.25M 2015-11-02T09:11:40.710Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.606 1499.9202 09:11:24.45M 2015-11-02T09:11:40.910Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.606 1499.9202 09:11:24.64M 2015-11-02T09:11:41.160Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.605 1499.9187 09:11:24.84M 2015-11-02T09:11:41.320Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9177 09:11:25.11M 2015-11-02T09:11:41.520Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9098 09:11:25.26M 2015-11-02T09:11:41.725Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9094 09:11:25.46M 2015-11-02T09:11:41.945Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9103 09:11:25.66M 2015-11-02T09:11:42.130Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9104 09:11:25.88M 2015-11-02T09:11:42.335Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9110 09:11:26.08M 2015-11-02T09:11:42.535Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9113 09:11:26.28M 2015-11-02T09:11:42.740Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.602 1499.9122 09:11:26.47M 2015-11-02T09:11:42.953Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9119 09:11:26.68M 2015-11-02T09:11:43.145Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9124 09:11:26.88M 2015-11-02T09:11:43.350Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9127 09:11:27.09M 2015-11-02T09:11:43.550Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.603 1499.9126 09:11:27.29M 2015-11-02T09:11:43.760Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9132 09:11:27.49M 2015-11-02T09:11:43.960Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9146 09:11:27.69M 2015-11-02T09:11:44.160Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.606 1499.9153 09:11:27.89M 2015-11-02T09:11:44.365Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9156 09:11:28.11M 2015-11-02T09:11:44.565Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.487 34.607 1499.9169 09:11:28.31M 2015-11-02T09:11:44.770Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9178 09:11:28.50M 2015-11-02T09:11:44.975Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9178 09:11:28.71M 2015-11-02T09:11:45.180Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9174 09:11:28.90M 2015-11-02T09:11:45.380Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9163 09:11:29.12M 2015-11-02T09:11:45.585Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9163 09:11:29.32M 2015-11-02T09:11:45.785Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9163 09:11:29.52M 2015-11-02T09:11:45.990Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9175 09:11:29.72M 2015-11-02T09:11:46.197Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9183 09:11:29.92M 2015-11-02T09:11:46.410Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.606 1499.9196 09:11:30.14M 2015-11-02T09:11:46.600Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.607 1499.9219 09:11:30.35M 2015-11-02T09:11:46.800Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9220 09:11:30.54M 2015-11-02T09:11:47.005Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9232 09:11:30.73M 2015-11-02T09:11:47.210Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9240 09:11:30.93M 2015-11-02T09:11:47.410Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.606 1499.9253 09:11:31.15M 2015-11-02T09:11:47.610Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.488 34.606 1499.9248 09:11:31.35M 2015-11-02T09:11:47.815Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.606 1499.9244 09:11:31.55M 2015-11-02T09:11:48.020Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.606 1499.9238 09:11:31.75M 2015-11-02T09:11:48.225Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.487 34.606 1499.9243 09:11:31.95M 2015-11-02T09:11:48.425Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.488 34.606 1499.9249 09:11:32.17M 2015-11-02T09:11:48.625Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.487 34.605 1499.9244 09:11:32.36M 2015-11-02T09:11:48.836Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.488 34.606 1499.9254 09:11:32.56M 2015-11-02T09:11:49.036Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.488 34.607 1499.9250 09:11:32.77M 2015-11-02T09:11:49.273Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9255 09:11:32.96M 2015-11-02T09:11:49.440Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.487 34.605 1499.9233 09:11:33.18M 2015-11-02T09:11:49.645Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.487 34.605 1499.9229 09:11:33.38M 2015-11-02T09:11:49.850Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.605 1499.9226 09:11:33.58M 2015-11-02T09:11:50.050Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.486 34.604 1499.9213 09:11:33.78M 2015-11-02T09:11:50.250Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.486 34.605 1499.9209 09:11:34.00M 2015-11-02T09:11:50.460Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.486 34.605 1499.9205 09:11:34.20M 2015-11-02T09:11:50.660Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9202 09:11:34.40M 2015-11-02T09:11:50.880Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.486 34.606 1499.9208 09:11:34.60M 2015-11-02T09:11:51.065Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9166 09:11:34.81M 2015-11-02T09:11:51.310Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9155 09:11:35.01M 2015-11-02T09:11:51.470Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9154 09:11:35.26M 2015-11-02T09:11:51.677Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9161 09:11:35.41M 2015-11-02T09:11:51.877Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.602 1499.9160 09:11:35.61M 2015-11-02T09:11:52.081Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9167 09:11:35.81M 2015-11-02T09:11:52.285Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9163 09:11:36.03M 2015-11-02T09:11:52.485Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.602 1499.9158 09:11:36.23M 2015-11-02T09:11:52.691Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9142 09:11:36.43M 2015-11-02T09:11:52.891Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9130 09:11:36.62M 2015-11-02T09:11:53.091Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.604 1499.9171 09:11:36.82M 2015-11-02T09:11:53.301Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9176 09:11:37.04M 2015-11-02T09:11:53.501Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9178 09:11:37.24M 2015-11-02T09:11:53.706Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.607 1499.9185 09:11:37.44M 2015-11-02T09:11:53.913Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9205 09:11:37.64M 2015-11-02T09:11:54.110Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9236 09:11:37.84M 2015-11-02T09:11:54.316Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9269 09:11:38.06M 2015-11-02T09:11:54.516Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.493 34.612 1499.9286 09:11:38.26M 2015-11-02T09:11:54.721Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.493 34.611 1499.9293 09:11:38.46M 2015-11-02T09:11:54.926Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9298 09:11:38.66M 2015-11-02T09:11:55.126Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9265 09:11:38.86M 2015-11-02T09:11:55.346Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9261 09:11:39.07M 2015-11-02T09:11:55.531Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.610 1499.9265 09:11:39.29M 2015-11-02T09:11:55.736Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.610 1499.9259 09:11:39.47M 2015-11-02T09:11:55.936Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9258 09:11:39.67M 2015-11-02T09:11:56.141Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9214 09:11:39.87M 2015-11-02T09:11:56.391Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9200 09:11:40.09M 2015-11-02T09:11:56.546Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.605 1499.9200 09:11:40.33M 2015-11-02T09:11:56.751Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9200 09:11:40.49M 2015-11-02T09:11:56.951Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9202 09:11:40.69M 2015-11-02T09:11:57.157Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9181 09:11:40.88M 2015-11-02T09:11:57.361Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9178 09:11:41.10M 2015-11-02T09:11:57.593Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.604 1499.9177 09:11:41.30M 2015-11-02T09:11:57.761Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.605 1499.9186 09:11:41.50M 2015-11-02T09:11:57.966Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9198 09:11:41.70M 2015-11-02T09:11:58.171Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9199 09:11:41.90M 2015-11-02T09:11:58.371Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9202 09:11:42.12M 2015-11-02T09:11:58.581Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9196 09:11:42.31M 2015-11-02T09:11:58.781Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.605 1499.9189 09:11:42.52M 2015-11-02T09:11:58.981Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9197 09:11:42.71M 2015-11-02T09:11:59.186Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9202 09:11:42.91M 2015-11-02T09:11:59.386Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.604 1499.9209 09:11:43.13M 2015-11-02T09:11:59.591Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9196 09:11:43.33M 2015-11-02T09:11:59.811Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.603 1499.9175 09:11:43.53M 2015-11-02T09:12:00.001Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.602 1499.9154 09:11:43.75M 2015-11-02T09:12:00.201Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.601 1499.9149 09:11:43.93M 2015-11-02T09:12:00.424Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.601 1499.9150 09:11:44.15M 2015-11-02T09:12:00.633Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.600 1499.9137 09:11:44.35M 2015-11-02T09:12:00.811Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9126 09:11:44.55M 2015-11-02T09:12:01.016Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9125 09:11:44.74M 2015-11-02T09:12:01.221Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9119 09:11:44.94M 2015-11-02T09:12:01.421Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.598 1499.9117 09:11:45.16M 2015-11-02T09:12:01.626Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.597 1499.9113 09:11:45.36M 2015-11-02T09:12:01.826Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9108 09:11:45.56M 2015-11-02T09:12:02.031Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9106 09:11:45.76M 2015-11-02T09:12:02.231Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9172 09:11:45.96M 2015-11-02T09:12:02.436Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9175 09:11:46.18M 2015-11-02T09:12:02.636Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9186 09:11:46.38M 2015-11-02T09:12:02.841Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9193 09:11:46.57M 2015-11-02T09:12:03.041Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9202 09:11:46.77M 2015-11-02T09:12:03.246Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9213 09:11:46.97M 2015-11-02T09:12:03.451Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9226 09:11:47.19M 2015-11-02T09:12:03.651Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.610 1499.9240 09:11:47.39M 2015-11-02T09:12:03.856Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.611 1499.9244 09:11:47.59M 2015-11-02T09:12:04.061Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.489 34.609 1499.9219 09:11:47.79M 2015-11-02T09:12:04.281Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9215 09:11:48.01M 2015-11-02T09:12:04.466Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.608 1499.9214 09:11:48.22M 2015-11-02T09:12:04.671Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.607 1499.9209 09:11:48.41M 2015-11-02T09:12:04.871Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9213 09:11:48.61M 2015-11-02T09:12:05.071Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.478 34.597 1499.9111 09:11:48.80M 2015-11-02T09:12:05.277Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9113 09:11:49.02M 2015-11-02T09:12:05.481Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9131 09:11:49.22M 2015-11-02T09:12:05.681Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9135 09:11:49.42M 2015-11-02T09:12:05.886Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9152 09:11:49.62M 2015-11-02T09:12:06.086Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9183 09:11:49.82M 2015-11-02T09:12:06.291Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.485 34.603 1499.9207 09:11:50.04M 2015-11-02T09:12:06.541Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.604 1499.9210 09:11:50.23M 2015-11-02T09:12:06.713Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.486 34.605 1499.9220 09:11:50.48M 2015-11-02T09:12:06.901Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.487 34.605 1499.9226 09:11:50.64M 2015-11-02T09:12:07.106Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9177 09:11:50.83M 2015-11-02T09:12:07.306Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9180 09:11:51.05M 2015-11-02T09:12:07.511Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.483 34.601 1499.9204 09:11:51.25M 2015-11-02T09:12:07.716Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.600 1499.9188 09:11:51.45M 2015-11-02T09:12:07.916Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.482 34.600 1499.9186 09:11:51.65M 2015-11-02T09:12:08.121Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.486 34.604 1499.9243 09:11:51.85M 2015-11-02T09:12:08.326Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.487 34.604 1499.9254 09:11:52.07M 2015-11-02T09:12:08.526Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.488 34.605 1499.9265 09:11:52.27M 2015-11-02T09:12:08.746Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.485 34.602 1499.9247 09:11:52.47M 2015-11-02T09:12:08.931Z|I-OCEAN7-304-XXXX| 27.98 12.926 40.485 34.601 1499.9248 09:11:52.68M 2015-11-02T09:12:09.136Z|I-OCEAN7-304-XXXX| 27.97 12.926 40.485 34.601 1499.9246 09:11:52.86M 2015-11-02T09:12:09.341Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.480 34.597 1499.9185 09:11:53.08M 2015-11-02T09:12:09.541Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.480 34.598 1499.9181 09:11:53.28M 2015-11-02T09:12:09.741Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.481 34.599 1499.9180 09:11:53.48M 2015-11-02T09:12:09.946Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.599 1499.9172 09:11:53.68M 2015-11-02T09:12:10.151Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.600 1499.9172 09:11:53.88M 2015-11-02T09:12:10.351Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.600 1499.9166 09:11:54.10M 2015-11-02T09:12:10.563Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9163 09:11:54.30M 2015-11-02T09:12:10.783Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9174 09:11:54.50M 2015-11-02T09:12:10.961Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.606 1499.9204 09:11:54.70M 2015-11-02T09:12:11.166Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9204 09:11:54.89M 2015-11-02T09:12:11.366Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9191 09:11:55.11M 2015-11-02T09:12:11.571Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9192 09:11:55.31M 2015-11-02T09:12:11.776Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9183 09:11:55.51M 2015-11-02T09:12:11.976Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9100 09:11:55.71M 2015-11-02T09:12:12.181Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9102 09:11:55.91M 2015-11-02T09:12:12.381Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9102 09:11:56.13M 2015-11-02T09:12:12.586Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9111 09:11:56.33M 2015-11-02T09:12:12.791Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9116 09:11:56.52M 2015-11-02T09:12:12.991Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9125 09:11:56.72M 2015-11-02T09:12:13.211Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9117 09:11:56.92M 2015-11-02T09:12:13.402Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.598 1499.9114 09:11:57.16M 2015-11-02T09:12:13.602Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9117 09:11:57.34M 2015-11-02T09:12:13.802Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9124 09:11:57.54M 2015-11-02T09:12:14.006Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9130 09:11:57.74M 2015-11-02T09:12:14.233Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9135 09:11:57.94M 2015-11-02T09:12:14.411Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9139 09:11:58.16M 2015-11-02T09:12:14.617Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.481 34.600 1499.9156 09:11:58.36M 2015-11-02T09:12:14.822Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.481 34.600 1499.9170 09:11:58.55M 2015-11-02T09:12:15.033Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.481 34.600 1499.9174 09:11:58.75M 2015-11-02T09:12:15.233Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.481 34.600 1499.9160 09:11:58.95M 2015-11-02T09:12:15.431Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9205 09:11:59.17M 2015-11-02T09:12:15.632Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9199 09:11:59.37M 2015-11-02T09:12:15.837Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.606 1499.9205 09:11:59.57M 2015-11-02T09:12:16.037Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9143 09:11:59.77M 2015-11-02T09:12:16.242Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9124 09:11:59.97M 2015-11-02T09:12:16.446Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9108 09:12:00.19M 2015-11-02T09:12:16.647Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9091 09:12:00.39M 2015-11-02T09:12:16.846Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.596 1499.9065 09:12:00.59M 2015-11-02T09:12:17.051Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.596 1499.9073 09:12:00.78M 2015-11-02T09:12:17.262Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.597 1499.9075 09:12:01.00M 2015-11-02T09:12:17.462Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9065 09:12:01.20M 2015-11-02T09:12:17.677Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.596 1499.9053 09:12:01.40M 2015-11-02T09:12:17.867Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.474 34.595 1499.9039 09:12:01.62M 2015-11-02T09:12:18.067Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.479 34.600 1499.9088 09:12:01.80M 2015-11-02T09:12:18.272Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9081 09:12:02.02M 2015-11-02T09:12:18.472Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.601 1499.9078 09:12:02.22M 2015-11-02T09:12:18.677Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.480 34.602 1499.9084 09:12:02.42M 2015-11-02T09:12:18.877Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.481 34.603 1499.9083 09:12:02.62M 2015-11-02T09:12:19.082Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.482 34.604 1499.9095 09:12:02.81M 2015-11-02T09:12:19.287Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9098 09:12:03.03M 2015-11-02T09:12:19.487Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.483 34.605 1499.9103 09:12:03.23M 2015-11-02T09:12:19.692Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.483 34.605 1499.9106 09:12:03.43M 2015-11-02T09:12:19.897Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.483 34.605 1499.9108 09:12:03.63M 2015-11-02T09:12:20.102Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.480 34.602 1499.9067 09:12:03.83M 2015-11-02T09:12:20.302Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.480 34.602 1499.9070 09:12:04.05M 2015-11-02T09:12:20.507Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.480 34.602 1499.9069 09:12:04.25M 2015-11-02T09:12:20.707Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.480 34.602 1499.9063 09:12:04.45M 2015-11-02T09:12:20.912Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.481 34.603 1499.9072 09:12:04.64M 2015-11-02T09:12:21.112Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.481 34.603 1499.9083 09:12:04.84M 2015-11-02T09:12:21.317Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.481 34.602 1499.9091 09:12:05.06M 2015-11-02T09:12:21.517Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.479 34.600 1499.9091 09:12:05.26M 2015-11-02T09:12:21.727Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9095 09:12:05.46M 2015-11-02T09:12:21.927Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9153 09:12:05.66M 2015-11-02T09:12:22.147Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9163 09:12:05.86M 2015-11-02T09:12:22.332Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.604 1499.9166 09:12:06.09M 2015-11-02T09:12:22.537Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9155 09:12:06.28M 2015-11-02T09:12:22.737Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9155 09:12:06.47M 2015-11-02T09:12:22.942Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9158 09:12:06.67M 2015-11-02T09:12:23.142Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9161 09:12:06.87M 2015-11-02T09:12:23.347Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9161 09:12:07.09M 2015-11-02T09:12:23.547Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.602 1499.9155 09:12:07.29M 2015-11-02T09:12:23.752Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9152 09:12:07.49M 2015-11-02T09:12:23.957Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9153 09:12:07.69M 2015-11-02T09:12:24.157Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9148 09:12:07.89M 2015-11-02T09:12:24.362Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.601 1499.9144 09:12:08.11M 2015-11-02T09:12:24.567Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.601 1499.9143 09:12:08.30M 2015-11-02T09:12:24.767Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.602 1499.9153 09:12:08.50M 2015-11-02T09:12:24.972Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.602 1499.9160 09:12:08.70M 2015-11-02T09:12:25.177Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.602 1499.9169 09:12:08.90M 2015-11-02T09:12:25.377Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9169 09:12:09.12M 2015-11-02T09:12:25.582Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.484 34.603 1499.9176 09:12:09.32M 2015-11-02T09:12:25.782Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9176 09:12:09.52M 2015-11-02T09:12:25.987Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9189 09:12:09.72M 2015-11-02T09:12:26.193Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9183 09:12:09.92M 2015-11-02T09:12:26.392Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.605 1499.9187 09:12:10.14M 2015-11-02T09:12:26.612Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.605 1499.9186 09:12:10.34M 2015-11-02T09:12:26.801Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.605 1499.9182 09:12:10.55M 2015-11-02T09:12:27.002Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9188 09:12:10.73M 2015-11-02T09:12:27.202Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9202 09:12:10.93M 2015-11-02T09:12:27.407Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.607 1499.9211 09:12:11.15M 2015-11-02T09:12:27.612Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.608 1499.9215 09:12:11.35M 2015-11-02T09:12:27.812Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9211 09:12:11.55M 2015-11-02T09:12:28.022Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9208 09:12:11.75M 2015-11-02T09:12:28.217Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9161 09:12:11.95M 2015-11-02T09:12:28.422Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9152 09:12:12.17M 2015-11-02T09:12:28.627Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9133 09:12:12.37M 2015-11-02T09:12:28.832Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.604 1499.9138 09:12:12.57M 2015-11-02T09:12:29.032Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9149 09:12:12.77M 2015-11-02T09:12:29.237Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9147 09:12:12.96M 2015-11-02T09:12:29.437Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9213 09:12:13.18M 2015-11-02T09:12:29.642Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9218 09:12:13.38M 2015-11-02T09:12:29.847Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9226 09:12:13.58M 2015-11-02T09:12:30.047Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9233 09:12:13.78M 2015-11-02T09:12:30.273Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9225 09:12:14.00M 2015-11-02T09:12:30.452Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9220 09:12:14.20M 2015-11-02T09:12:30.657Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9209 09:12:14.40M 2015-11-02T09:12:30.857Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9139 09:12:14.59M 2015-11-02T09:12:31.077Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.601 1499.9138 09:12:14.79M 2015-11-02T09:12:31.267Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.601 1499.9133 09:12:15.03M 2015-11-02T09:12:31.467Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9131 09:12:15.21M 2015-11-02T09:12:31.672Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.601 1499.9132 09:12:15.41M 2015-11-02T09:12:32.092Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9132 09:12:15.61M 2015-11-02T09:12:32.092Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9207 09:12:15.90M 2015-11-02T09:12:32.292Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.481 34.600 1499.9166 09:12:16.04M 2015-11-02T09:12:32.497Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9143 09:12:16.24M 2015-11-02T09:12:32.702Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9136 09:12:16.44M 2015-11-02T09:12:32.902Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9126 09:12:16.64M 2015-11-02T09:12:33.107Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.478 34.597 1499.9115 09:12:16.83M 2015-11-02T09:12:33.307Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.601 1499.9149 09:12:17.05M 2015-11-02T09:12:33.512Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9148 09:12:17.25M 2015-11-02T09:12:33.712Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9154 09:12:17.45M 2015-11-02T09:12:33.917Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9133 09:12:17.65M 2015-11-02T09:12:34.122Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.599 1499.9121 09:12:17.85M 2015-11-02T09:12:34.322Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.599 1499.9119 09:12:18.07M 2015-11-02T09:12:34.522Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.479 34.599 1499.9124 09:12:18.27M 2015-11-02T09:12:34.727Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.479 34.599 1499.9120 09:12:18.47M 2015-11-02T09:12:34.932Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.478 34.598 1499.9108 09:12:18.67M 2015-11-02T09:12:35.132Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.477 34.598 1499.9083 09:12:18.87M 2015-11-02T09:12:35.337Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.476 34.597 1499.9071 09:12:19.08M 2015-11-02T09:12:35.557Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.596 1499.9075 09:12:19.28M 2015-11-02T09:12:35.753Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.596 1499.9067 09:12:19.50M 2015-11-02T09:12:35.947Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.476 34.596 1499.9075 09:12:19.68M 2015-11-02T09:12:36.152Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.476 34.596 1499.9073 09:12:19.88M 2015-11-02T09:12:36.352Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.475 34.596 1499.9066 09:12:20.10M 2015-11-02T09:12:36.558Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.475 34.596 1499.9058 09:12:20.30M 2015-11-02T09:12:36.757Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.475 34.597 1499.9052 09:12:20.50M 2015-11-02T09:12:36.962Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.476 34.597 1499.9061 09:12:20.70M 2015-11-02T09:12:37.167Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.477 34.597 1499.9070 09:12:20.89M 2015-11-02T09:12:37.367Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.597 1499.9067 09:12:21.12M 2015-11-02T09:12:37.572Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.597 1499.9069 09:12:21.31M 2015-11-02T09:12:37.772Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.596 1499.9058 09:12:21.51M 2015-11-02T09:12:37.977Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.596 1499.9066 09:12:21.71M 2015-11-02T09:12:38.183Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9086 09:12:21.91M 2015-11-02T09:12:38.382Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.598 1499.9093 09:12:22.13M 2015-11-02T09:12:38.587Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9097 09:12:22.33M 2015-11-02T09:12:38.793Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9115 09:12:22.53M 2015-11-02T09:12:38.993Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.601 1499.9130 09:12:22.73M 2015-11-02T09:12:39.198Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.600 1499.9136 09:12:22.93M 2015-11-02T09:12:39.398Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9141 09:12:23.15M 2015-11-02T09:12:39.603Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9137 09:12:23.34M 2015-11-02T09:12:39.807Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.598 1499.9121 09:12:23.54M 2015-11-02T09:12:40.028Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.478 34.597 1499.9117 09:12:23.74M 2015-11-02T09:12:40.212Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.595 1499.9098 09:12:23.96M 2015-11-02T09:12:40.412Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9187 09:12:24.16M 2015-11-02T09:12:40.618Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9185 09:12:24.36M 2015-11-02T09:12:40.818Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9177 09:12:24.56M 2015-11-02T09:12:41.023Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9164 09:12:24.76M 2015-11-02T09:12:41.228Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.605 1499.9143 09:12:24.95M 2015-11-02T09:12:41.428Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9125 09:12:25.17M 2015-11-02T09:12:41.633Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.603 1499.9117 09:12:25.37M 2015-11-02T09:12:41.838Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9108 09:12:25.57M 2015-11-02T09:12:42.038Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.602 1499.9088 09:12:25.77M 2015-11-02T09:12:42.243Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.601 1499.9071 09:12:25.97M 2015-11-02T09:12:42.448Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.479 34.601 1499.9067 09:12:26.19M 2015-11-02T09:12:42.648Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.479 34.601 1499.9072 09:12:26.39M 2015-11-02T09:12:42.853Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.479 34.601 1499.9073 09:12:26.58M 2015-11-02T09:12:43.053Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.479 34.601 1499.9075 09:12:26.79M 2015-11-02T09:12:43.258Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.479 34.600 1499.9081 09:12:27.00M 2015-11-02T09:12:43.463Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9082 09:12:27.20M 2015-11-02T09:12:43.658Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.479 34.599 1499.9086 09:12:27.40M 2015-11-02T09:12:43.868Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9082 09:12:27.60M 2015-11-02T09:12:44.068Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.477 34.597 1499.9093 09:12:27.80M 2015-11-02T09:12:44.273Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.477 34.597 1499.9108 09:12:28.02M 2015-11-02T09:12:44.493Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.478 34.597 1499.9114 09:12:28.22M 2015-11-02T09:12:44.678Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9185 09:12:28.43M 2015-11-02T09:12:44.883Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.485 34.604 1499.9194 09:12:28.61M 2015-11-02T09:12:45.083Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9193 09:12:28.82M 2015-11-02T09:12:45.288Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.484 34.602 1499.9188 09:12:29.03M 2015-11-02T09:12:45.488Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.483 34.602 1499.9189 09:12:29.23M 2015-11-02T09:12:45.693Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.483 34.601 1499.9187 09:12:29.43M 2015-11-02T09:12:45.898Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.482 34.601 1499.9183 09:12:29.63M 2015-11-02T09:12:46.098Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9177 09:12:29.83M 2015-11-02T09:12:46.303Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.482 34.601 1499.9175 09:12:30.05M 2015-11-02T09:12:46.503Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9159 09:12:30.25M 2015-11-02T09:12:46.708Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.600 1499.9148 09:12:30.45M 2015-11-02T09:12:46.908Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.600 1499.9142 09:12:30.65M 2015-11-02T09:12:47.113Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9130 09:12:30.84M 2015-11-02T09:12:47.318Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9116 09:12:31.06M 2015-11-02T09:12:47.553Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9144 09:12:31.26M 2015-11-02T09:12:47.723Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9148 09:12:31.46M 2015-11-02T09:12:47.928Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.602 1499.9150 09:12:31.66M 2015-11-02T09:12:48.128Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.605 1499.9188 09:12:31.86M 2015-11-02T09:12:48.333Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.605 1499.9176 09:12:32.08M 2015-11-02T09:12:48.533Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.604 1499.9166 09:12:32.28M 2015-11-02T09:12:48.738Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.604 1499.9161 09:12:32.48M 2015-11-02T09:12:48.958Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9149 09:12:32.67M 2015-11-02T09:12:49.143Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.602 1499.9135 09:12:32.89M 2015-11-02T09:12:49.348Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.601 1499.9131 09:12:33.09M 2015-11-02T09:12:49.553Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9137 09:12:33.29M 2015-11-02T09:12:49.753Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.604 1499.9161 09:12:33.49M 2015-11-02T09:12:49.958Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.604 1499.9156 09:12:33.69M 2015-11-02T09:12:50.193Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.605 1499.9175 09:12:33.89M 2015-11-02T09:12:50.363Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.605 1499.9176 09:12:34.11M 2015-11-02T09:12:50.563Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9084 09:12:34.31M 2015-11-02T09:12:50.768Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9076 09:12:34.51M 2015-11-02T09:12:50.973Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.596 1499.9061 09:12:34.71M 2015-11-02T09:12:51.173Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.596 1499.9048 09:12:34.91M 2015-11-02T09:12:51.378Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.595 1499.9045 09:12:35.12M 2015-11-02T09:12:51.583Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.595 1499.9054 09:12:35.32M 2015-11-02T09:12:51.783Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.596 1499.9045 09:12:35.52M 2015-11-02T09:12:51.988Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.596 1499.9050 09:12:35.72M 2015-11-02T09:12:52.193Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9056 09:12:35.92M 2015-11-02T09:12:52.393Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.597 1499.9056 09:12:36.14M 2015-11-02T09:12:52.598Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.598 1499.9061 09:12:36.34M 2015-11-02T09:12:52.798Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.478 34.599 1499.9071 09:12:36.54M 2015-11-02T09:12:53.003Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.478 34.599 1499.9075 09:12:36.73M 2015-11-02T09:12:53.208Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.478 34.599 1499.9076 09:12:36.93M 2015-11-02T09:12:53.428Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.484 34.605 1499.9148 09:12:37.16M 2015-11-02T09:12:53.613Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.484 34.605 1499.9147 09:12:37.37M 2015-11-02T09:12:53.833Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.605 1499.9155 09:12:37.55M 2015-11-02T09:12:54.018Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.606 1499.9155 09:12:37.75M 2015-11-02T09:12:54.223Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.484 34.605 1499.9161 09:12:37.95M 2015-11-02T09:12:54.423Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.488 34.608 1499.9197 09:12:38.17M 2015-11-02T09:12:54.623Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.488 34.609 1499.9209 09:12:38.37M 2015-11-02T09:12:54.828Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.489 34.609 1499.9216 09:12:38.56M 2015-11-02T09:12:55.033Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.483 34.603 1499.9163 09:12:38.76M 2015-11-02T09:12:55.238Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.483 34.603 1499.9161 09:12:38.97M 2015-11-02T09:12:55.438Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.484 34.604 1499.9176 09:12:39.18M 2015-11-02T09:12:55.643Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.603 1499.9166 09:12:39.38M 2015-11-02T09:12:55.843Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.602 1499.9176 09:12:39.58M 2015-11-02T09:12:56.048Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9196 09:12:39.78M 2015-11-02T09:12:56.248Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9175 09:12:40.00M 2015-11-02T09:12:56.453Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.481 34.601 1499.9163 09:12:40.20M 2015-11-02T09:12:56.658Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.481 34.600 1499.9158 09:12:40.40M 2015-11-02T09:12:56.863Z|I-OCEAN7-304-XXXX| 28.00 12.926 40.480 34.597 1499.9199 09:12:40.60M 2015-11-02T09:12:57.063Z|I-OCEAN7-304-XXXX| 28.03 12.926 40.480 34.596 1499.9202 09:12:40.80M 2015-11-02T09:12:57.268Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.486 34.602 1499.9263 09:12:41.02M 2015-11-02T09:12:57.468Z|I-OCEAN7-304-XXXX| 27.97 12.926 40.486 34.603 1499.9264 09:12:41.21M 2015-11-02T09:12:57.673Z|I-OCEAN7-304-XXXX| 28.01 12.926 40.486 34.603 1499.9263 09:12:41.41M 2015-11-02T09:12:57.888Z|I-OCEAN7-304-XXXX| 28.01 12.926 40.486 34.602 1499.9259 09:12:41.61M 2015-11-02T09:12:58.078Z|I-OCEAN7-304-XXXX| 28.00 12.926 40.486 34.602 1499.9263 09:12:41.83M 2015-11-02T09:12:58.283Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.485 34.601 1499.9252 09:12:42.03M 2015-11-02T09:12:58.483Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.483 34.600 1499.9230 09:12:42.23M 2015-11-02T09:12:58.688Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.481 34.598 1499.9196 09:12:42.43M 2015-11-02T09:12:58.888Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.484 34.601 1499.9213 09:12:42.63M 2015-11-02T09:12:59.093Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.485 34.602 1499.9214 09:12:42.83M 2015-11-02T09:12:59.293Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.486 34.604 1499.9224 09:12:43.04M 2015-11-02T09:12:59.503Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.485 34.603 1499.9208 09:12:43.24M 2015-11-02T09:12:59.703Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.485 34.604 1499.9196 09:12:43.44M 2015-11-02T09:12:59.908Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9176 09:12:43.64M 2015-11-02T09:13:00.108Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.603 1499.9152 09:12:43.84M 2015-11-02T09:13:00.313Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9135 09:12:44.06M 2015-11-02T09:13:00.513Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.600 1499.9130 09:12:44.26M 2015-11-02T09:13:00.719Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.600 1499.9127 09:12:44.46M 2015-11-02T09:13:00.919Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9111 09:12:44.66M 2015-11-02T09:13:01.123Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9158 09:12:44.85M 2015-11-02T09:13:01.323Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9156 09:12:45.07M 2015-11-02T09:13:01.528Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9153 09:12:45.27M 2015-11-02T09:13:01.733Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9163 09:12:45.47M 2015-11-02T09:13:01.933Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9126 09:12:45.67M 2015-11-02T09:13:02.138Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9161 09:12:45.87M 2015-11-02T09:13:02.359Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9180 09:12:46.09M 2015-11-02T09:13:02.543Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9208 09:12:46.30M 2015-11-02T09:13:02.748Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9208 09:12:46.49M 2015-11-02T09:13:02.949Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.488 34.608 1499.9203 09:12:46.69M 2015-11-02T09:13:03.154Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9202 09:12:46.88M 2015-11-02T09:13:03.359Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9198 09:12:47.10M 2015-11-02T09:13:03.559Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9189 09:12:47.30M 2015-11-02T09:13:03.764Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.486 34.606 1499.9185 09:12:47.50M 2015-11-02T09:13:03.963Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9178 09:12:47.70M 2015-11-02T09:13:04.169Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9176 09:12:47.90M 2015-11-02T09:13:04.374Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9172 09:12:48.12M 2015-11-02T09:13:04.574Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.602 1499.9166 09:12:48.32M 2015-11-02T09:13:04.779Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.602 1499.9163 09:12:48.52M 2015-11-02T09:13:04.979Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.601 1499.9153 09:12:48.71M 2015-11-02T09:13:05.184Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.601 1499.9153 09:12:48.91M 2015-11-02T09:13:05.389Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9164 09:12:49.13M 2015-11-02T09:13:05.589Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9154 09:12:49.33M 2015-11-02T09:13:05.794Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9154 09:12:49.53M 2015-11-02T09:13:05.994Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9218 09:12:49.73M 2015-11-02T09:13:06.199Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9229 09:12:49.93M 2015-11-02T09:13:06.404Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.488 34.607 1499.9235 09:12:50.15M 2015-11-02T09:13:06.633Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9197 09:12:50.35M 2015-11-02T09:13:06.824Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9181 09:12:50.55M 2015-11-02T09:13:07.014Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.603 1499.9160 09:12:50.76M 2015-11-02T09:13:07.214Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9152 09:12:50.94M 2015-11-02T09:13:07.419Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9142 09:12:51.16M 2015-11-02T09:13:07.624Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9146 09:12:51.36M 2015-11-02T09:13:07.824Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9147 09:12:51.56M 2015-11-02T09:13:08.024Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9164 09:12:51.76M 2015-11-02T09:13:08.233Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9163 09:12:51.96M 2015-11-02T09:13:08.435Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9146 09:12:52.18M 2015-11-02T09:13:08.636Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.605 1499.9148 09:12:52.38M 2015-11-02T09:13:08.839Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9137 09:12:52.58M 2015-11-02T09:13:09.044Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.605 1499.9147 09:12:52.78M 2015-11-02T09:13:09.244Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.605 1499.9146 09:12:52.97M 2015-11-02T09:13:09.449Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9061 09:12:53.19M 2015-11-02T09:13:09.649Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.475 34.596 1499.9034 09:12:53.39M 2015-11-02T09:13:09.854Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.598 1499.9043 09:12:53.59M 2015-11-02T09:13:10.054Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.599 1499.9050 09:12:53.79M 2015-11-02T09:13:10.259Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.600 1499.9063 09:12:54.01M 2015-11-02T09:13:10.464Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.479 34.600 1499.9071 09:12:54.21M 2015-11-02T09:13:10.669Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9130 09:12:54.41M 2015-11-02T09:13:10.869Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.612 1499.9214 09:12:54.61M 2015-11-02T09:13:11.069Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9159 09:12:54.80M 2015-11-02T09:13:11.289Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9143 09:12:55.02M 2015-11-02T09:13:11.479Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.606 1499.9131 09:12:55.24M 2015-11-02T09:13:11.684Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9117 09:12:55.42M 2015-11-02T09:13:11.884Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.603 1499.9110 09:12:55.62M 2015-11-02T09:13:12.084Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.482 34.603 1499.9117 09:12:55.82M 2015-11-02T09:13:12.289Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.482 34.603 1499.9127 09:12:56.04M 2015-11-02T09:13:12.494Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9138 09:12:56.24M 2015-11-02T09:13:12.694Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.604 1499.9144 09:12:56.44M 2015-11-02T09:13:12.913Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9185 09:12:56.64M 2015-11-02T09:13:13.104Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.482 34.601 1499.9185 09:12:56.83M 2015-11-02T09:13:13.304Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.482 34.600 1499.9187 09:12:57.05M 2015-11-02T09:13:13.509Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.481 34.599 1499.9186 09:12:57.25M 2015-11-02T09:13:13.709Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.480 34.598 1499.9180 09:12:57.45M 2015-11-02T09:13:13.909Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.483 34.600 1499.9203 09:12:57.65M 2015-11-02T09:13:14.117Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.483 34.601 1499.9213 09:12:57.85M 2015-11-02T09:13:14.319Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.494 34.610 1499.9336 09:12:58.07M 2015-11-02T09:13:14.524Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.494 34.611 1499.9333 09:12:58.27M 2015-11-02T09:13:14.724Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.611 1499.9323 09:12:58.47M 2015-11-02T09:13:14.929Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.611 1499.9316 09:12:58.66M 2015-11-02T09:13:15.134Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.611 1499.9314 09:12:58.86M 2015-11-02T09:13:15.334Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.612 1499.9310 09:12:59.08M 2015-11-02T09:13:15.539Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.612 1499.9309 09:12:59.28M 2015-11-02T09:13:15.757Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.494 34.611 1499.9303 09:12:59.48M 2015-11-02T09:13:15.944Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.492 34.610 1499.9292 09:12:59.69M 2015-11-02T09:13:16.144Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.491 34.609 1499.9279 09:12:59.88M 2015-11-02T09:13:16.349Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.489 34.607 1499.9258 09:13:00.10M 2015-11-02T09:13:16.556Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9233 09:13:00.30M 2015-11-02T09:13:16.756Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.486 34.604 1499.9208 09:13:00.49M 2015-11-02T09:13:16.964Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9178 09:13:00.69M 2015-11-02T09:13:17.164Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9169 09:13:00.90M 2015-11-02T09:13:17.364Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9202 09:13:01.11M 2015-11-02T09:13:17.569Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.486 34.604 1499.9214 09:13:01.31M 2015-11-02T09:13:17.775Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.487 34.605 1499.9231 09:13:01.51M 2015-11-02T09:13:17.974Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.488 34.606 1499.9250 09:13:01.71M 2015-11-02T09:13:18.179Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.489 34.607 1499.9260 09:13:01.91M 2015-11-02T09:13:18.379Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.491 34.608 1499.9280 09:13:02.13M 2015-11-02T09:13:18.584Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.492 34.610 1499.9287 09:13:02.33M 2015-11-02T09:13:18.789Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.610 1499.9280 09:13:02.53M 2015-11-02T09:13:18.989Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.609 1499.9261 09:13:02.73M 2015-11-02T09:13:19.195Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.489 34.608 1499.9243 09:13:02.92M 2015-11-02T09:13:19.399Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.488 34.607 1499.9227 09:13:03.14M 2015-11-02T09:13:19.599Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.606 1499.9202 09:13:03.34M 2015-11-02T09:13:19.799Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.599 1499.9124 09:13:03.54M 2015-11-02T09:13:20.004Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9113 09:13:03.74M 2015-11-02T09:13:20.224Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9100 09:13:03.94M 2015-11-02T09:13:20.409Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9166 09:13:04.17M 2015-11-02T09:13:20.614Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.603 1499.9170 09:13:04.36M 2015-11-02T09:13:20.814Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.604 1499.9182 09:13:04.55M 2015-11-02T09:13:21.019Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.605 1499.9193 09:13:04.75M 2015-11-02T09:13:21.224Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9210 09:13:04.95M 2015-11-02T09:13:21.424Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9218 09:13:05.17M 2015-11-02T09:13:21.629Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9224 09:13:05.37M 2015-11-02T09:13:21.836Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9226 09:13:05.57M 2015-11-02T09:13:22.036Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9207 09:13:05.77M 2015-11-02T09:13:22.239Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.605 1499.9199 09:13:05.97M 2015-11-02T09:13:22.439Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9189 09:13:06.19M 2015-11-02T09:13:22.644Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9170 09:13:06.39M 2015-11-02T09:13:22.844Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9153 09:13:06.58M 2015-11-02T09:13:23.049Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.481 34.600 1499.9160 09:13:06.78M 2015-11-02T09:13:23.249Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.481 34.599 1499.9166 09:13:07.00M 2015-11-02T09:13:23.459Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9159 09:13:07.20M 2015-11-02T09:13:23.659Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9155 09:13:07.40M 2015-11-02T09:13:23.859Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9159 09:13:07.60M 2015-11-02T09:13:24.064Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9175 09:13:07.80M 2015-11-02T09:13:24.269Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9180 09:13:08.02M 2015-11-02T09:13:24.469Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9185 09:13:08.22M 2015-11-02T09:13:24.689Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.605 1499.9188 09:13:08.42M 2015-11-02T09:13:24.876Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9189 09:13:08.63M 2015-11-02T09:13:25.080Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9199 09:13:08.81M 2015-11-02T09:13:25.284Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.604 1499.9202 09:13:09.03M 2015-11-02T09:13:25.484Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9200 09:13:09.23M 2015-11-02T09:13:25.689Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.603 1499.9194 09:13:09.43M 2015-11-02T09:13:25.889Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.602 1499.9192 09:13:09.63M 2015-11-02T09:13:26.094Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9187 09:13:09.83M 2015-11-02T09:13:26.299Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9166 09:13:10.05M 2015-11-02T09:13:26.513Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9167 09:13:10.25M 2015-11-02T09:13:26.705Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9165 09:13:10.45M 2015-11-02T09:13:26.910Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9158 09:13:10.64M 2015-11-02T09:13:27.110Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9137 09:13:10.84M 2015-11-02T09:13:27.317Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.600 1499.9124 09:13:11.06M 2015-11-02T09:13:27.517Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9125 09:13:11.26M 2015-11-02T09:13:27.720Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9115 09:13:11.46M 2015-11-02T09:13:27.925Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.598 1499.9097 09:13:11.66M 2015-11-02T09:13:28.125Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9154 09:13:11.86M 2015-11-02T09:13:28.330Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9160 09:13:12.08M 2015-11-02T09:13:28.553Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9128 09:13:12.27M 2015-11-02T09:13:28.735Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9117 09:13:12.47M 2015-11-02T09:13:28.940Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.600 1499.9098 09:13:12.68M 2015-11-02T09:13:29.160Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9091 09:13:12.88M 2015-11-02T09:13:29.345Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9084 09:13:13.11M 2015-11-02T09:13:29.545Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.598 1499.9070 09:13:13.29M 2015-11-02T09:13:29.750Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9060 09:13:13.49M 2015-11-02T09:13:29.953Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.596 1499.9060 09:13:13.69M 2015-11-02T09:13:30.156Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.596 1499.9075 09:13:13.89M 2015-11-02T09:13:30.360Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.595 1499.9083 09:13:14.11M 2015-11-02T09:13:30.565Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.595 1499.9078 09:13:14.31M 2015-11-02T09:13:30.765Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.596 1499.9082 09:13:14.50M 2015-11-02T09:13:30.970Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9089 09:13:14.70M 2015-11-02T09:13:31.170Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.596 1499.9091 09:13:14.90M 2015-11-02T09:13:31.375Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9095 09:13:15.12M 2015-11-02T09:13:31.575Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9108 09:13:15.32M 2015-11-02T09:13:31.780Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.477 34.596 1499.9111 09:13:15.52M 2015-11-02T09:13:31.985Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.478 34.597 1499.9119 09:13:15.72M 2015-11-02T09:13:32.190Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.478 34.597 1499.9127 09:13:15.92M 2015-11-02T09:13:32.390Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.478 34.597 1499.9126 09:13:16.14M 2015-11-02T09:13:32.590Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.479 34.597 1499.9135 09:13:16.34M 2015-11-02T09:13:32.799Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.479 34.597 1499.9147 09:13:16.53M 2015-11-02T09:13:33.000Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.479 34.597 1499.9138 09:13:16.73M 2015-11-02T09:13:33.205Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.478 34.597 1499.9130 09:13:16.93M 2015-11-02T09:13:33.405Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.478 34.597 1499.9125 09:13:17.15M 2015-11-02T09:13:33.625Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.481 34.599 1499.9154 09:13:17.35M 2015-11-02T09:13:33.815Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.599 1499.9153 09:13:17.57M 2015-11-02T09:13:34.015Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.481 34.600 1499.9154 09:13:17.75M 2015-11-02T09:13:34.220Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.482 34.600 1499.9155 09:13:17.95M 2015-11-02T09:13:34.420Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9160 09:13:18.17M 2015-11-02T09:13:34.625Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9159 09:13:18.37M 2015-11-02T09:13:34.825Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9166 09:13:18.56M 2015-11-02T09:13:35.030Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9171 09:13:18.76M 2015-11-02T09:13:35.230Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9166 09:13:18.96M 2015-11-02T09:13:35.436Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9198 09:13:19.18M 2015-11-02T09:13:35.640Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.602 1499.9161 09:13:19.38M 2015-11-02T09:13:35.840Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.601 1499.9142 09:13:19.58M 2015-11-02T09:13:36.045Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.600 1499.9133 09:13:19.78M 2015-11-02T09:13:36.245Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.480 34.600 1499.9132 09:13:20.00M 2015-11-02T09:13:36.450Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9126 09:13:20.19M 2015-11-02T09:13:36.655Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9122 09:13:20.39M 2015-11-02T09:13:36.855Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9126 09:13:20.59M 2015-11-02T09:13:37.060Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9124 09:13:20.79M 2015-11-02T09:13:37.260Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9119 09:13:21.01M 2015-11-02T09:13:37.470Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9124 09:13:21.21M 2015-11-02T09:13:37.670Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.480 34.601 1499.9130 09:13:21.41M 2015-11-02T09:13:37.870Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.481 34.602 1499.9139 09:13:21.61M 2015-11-02T09:13:38.095Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.602 1499.9141 09:13:21.81M 2015-11-02T09:13:38.280Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.483 34.603 1499.9148 09:13:22.05M 2015-11-02T09:13:38.480Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.484 34.604 1499.9150 09:13:22.23M 2015-11-02T09:13:38.685Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9142 09:13:22.42M 2015-11-02T09:13:38.885Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9144 09:13:22.62M 2015-11-02T09:13:39.090Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.605 1499.9150 09:13:22.82M 2015-11-02T09:13:39.295Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9160 09:13:23.04M 2015-11-02T09:13:39.495Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9163 09:13:23.24M 2015-11-02T09:13:39.695Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9174 09:13:23.44M 2015-11-02T09:13:39.900Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.605 1499.9187 09:13:23.64M 2015-11-02T09:13:40.105Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9207 09:13:23.84M 2015-11-02T09:13:40.310Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9218 09:13:24.06M 2015-11-02T09:13:40.510Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9178 09:13:24.26M 2015-11-02T09:13:40.716Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9200 09:13:24.46M 2015-11-02T09:13:40.917Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9210 09:13:24.65M 2015-11-02T09:13:41.120Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9183 09:13:24.85M 2015-11-02T09:13:41.320Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.483 34.601 1499.9177 09:13:25.07M 2015-11-02T09:13:41.525Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.483 34.601 1499.9182 09:13:25.27M 2015-11-02T09:13:41.730Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9138 09:13:25.47M 2015-11-02T09:13:41.935Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9135 09:13:25.67M 2015-11-02T09:13:42.135Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.479 34.599 1499.9105 09:13:25.87M 2015-11-02T09:13:42.340Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.599 1499.9104 09:13:26.09M 2015-11-02T09:13:42.557Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9100 09:13:26.29M 2015-11-02T09:13:42.745Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9094 09:13:26.50M 2015-11-02T09:13:42.950Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9091 09:13:26.68M 2015-11-02T09:13:43.153Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.599 1499.9087 09:13:26.88M 2015-11-02T09:13:43.350Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9089 09:13:27.10M 2015-11-02T09:13:43.557Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9083 09:13:27.30M 2015-11-02T09:13:43.760Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.599 1499.9093 09:13:27.50M 2015-11-02T09:13:43.965Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9095 09:13:27.70M 2015-11-02T09:13:44.165Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9106 09:13:27.90M 2015-11-02T09:13:44.370Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9122 09:13:28.12M 2015-11-02T09:13:44.570Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9136 09:13:28.32M 2015-11-02T09:13:44.791Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9149 09:13:28.51M 2015-11-02T09:13:44.980Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9153 09:13:28.71M 2015-11-02T09:13:45.180Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9155 09:13:28.91M 2015-11-02T09:13:45.380Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9150 09:13:29.13M 2015-11-02T09:13:45.585Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9156 09:13:29.33M 2015-11-02T09:13:45.790Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.482 34.601 1499.9163 09:13:29.53M 2015-11-02T09:13:45.999Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.605 1499.9202 09:13:29.73M 2015-11-02T09:13:46.199Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9186 09:13:29.93M 2015-11-02T09:13:46.396Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.484 34.603 1499.9180 09:13:30.15M 2015-11-02T09:13:46.600Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.483 34.602 1499.9176 09:13:30.34M 2015-11-02T09:13:46.805Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.483 34.602 1499.9166 09:13:30.54M 2015-11-02T09:13:47.021Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9155 09:13:30.74M 2015-11-02T09:13:47.210Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9143 09:13:30.96M 2015-11-02T09:13:47.415Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9132 09:13:31.16M 2015-11-02T09:13:47.620Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.480 34.600 1499.9119 09:13:31.36M 2015-11-02T09:13:47.821Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.607 1499.9188 09:13:31.56M 2015-11-02T09:13:48.021Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.487 34.607 1499.9191 09:13:31.76M 2015-11-02T09:13:48.225Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.613 1499.9246 09:13:31.96M 2015-11-02T09:13:48.433Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.614 1499.9247 09:13:32.17M 2015-11-02T09:13:48.631Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.609 1499.9200 09:13:32.38M 2015-11-02T09:13:48.830Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.609 1499.9198 09:13:32.57M 2015-11-02T09:13:49.040Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.608 1499.9192 09:13:32.77M 2015-11-02T09:13:49.240Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.487 34.608 1499.9197 09:13:32.97M 2015-11-02T09:13:49.446Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.483 34.603 1499.9154 09:13:33.19M 2015-11-02T09:13:49.646Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.603 1499.9146 09:13:33.39M 2015-11-02T09:13:49.850Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9142 09:13:33.59M 2015-11-02T09:13:50.056Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9153 09:13:33.79M 2015-11-02T09:13:50.260Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9167 09:13:34.01M 2015-11-02T09:13:50.460Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9166 09:13:34.21M 2015-11-02T09:13:50.661Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9167 09:13:34.41M 2015-11-02T09:13:50.865Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.604 1499.9175 09:13:34.60M 2015-11-02T09:13:51.070Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9185 09:13:34.80M 2015-11-02T09:13:51.271Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9186 09:13:35.02M 2015-11-02T09:13:51.491Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9194 09:13:35.22M 2015-11-02T09:13:51.681Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.483 34.602 1499.9186 09:13:35.44M 2015-11-02T09:13:51.881Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.482 34.600 1499.9167 09:13:35.62M 2015-11-02T09:13:52.081Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.479 34.598 1499.9139 09:13:35.82M 2015-11-02T09:13:52.286Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.479 34.598 1499.9136 09:13:36.03M 2015-11-02T09:13:52.491Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.599 1499.9131 09:13:36.24M 2015-11-02T09:13:52.696Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.598 1499.9128 09:13:36.43M 2015-11-02T09:13:52.896Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9172 09:13:36.63M 2015-11-02T09:13:53.101Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9178 09:13:36.83M 2015-11-02T09:13:53.301Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.603 1499.9180 09:13:37.05M 2015-11-02T09:13:53.506Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9177 09:13:37.25M 2015-11-02T09:13:53.706Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.608 1499.9241 09:13:37.45M 2015-11-02T09:13:53.911Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9248 09:13:37.64M 2015-11-02T09:13:54.116Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.491 34.609 1499.9249 09:13:37.85M 2015-11-02T09:13:54.316Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.491 34.610 1499.9260 09:13:38.07M 2015-11-02T09:13:54.521Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.492 34.610 1499.9249 09:13:38.26M 2015-11-02T09:13:54.726Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.610 1499.9254 09:13:38.46M 2015-11-02T09:13:54.926Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.491 34.609 1499.9246 09:13:38.66M 2015-11-02T09:13:55.131Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9235 09:13:38.86M 2015-11-02T09:13:55.331Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9198 09:13:39.08M 2015-11-02T09:13:55.536Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.606 1499.9193 09:13:39.28M 2015-11-02T09:13:55.741Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9122 09:13:39.48M 2015-11-02T09:13:55.957Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.599 1499.9110 09:13:39.68M 2015-11-02T09:13:56.146Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.598 1499.9100 09:13:39.89M 2015-11-02T09:13:56.346Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.597 1499.9097 09:13:40.10M 2015-11-02T09:13:56.551Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.596 1499.9086 09:13:40.29M 2015-11-02T09:13:56.757Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.476 34.596 1499.9083 09:13:40.49M 2015-11-02T09:13:56.957Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9087 09:13:40.69M 2015-11-02T09:13:57.161Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.598 1499.9093 09:13:40.89M 2015-11-02T09:13:57.361Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9087 09:13:41.11M 2015-11-02T09:13:57.566Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9081 09:13:41.31M 2015-11-02T09:13:57.766Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.478 34.598 1499.9089 09:13:41.51M 2015-11-02T09:13:57.971Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.477 34.598 1499.9089 09:13:41.71M 2015-11-02T09:13:58.176Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.477 34.598 1499.9093 09:13:41.91M 2015-11-02T09:13:58.376Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.602 1499.9143 09:13:42.13M 2015-11-02T09:13:58.581Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9153 09:13:42.32M 2015-11-02T09:13:58.781Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.484 34.604 1499.9165 09:13:42.52M 2015-11-02T09:13:58.986Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.486 34.606 1499.9189 09:13:42.72M 2015-11-02T09:13:59.191Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.488 34.608 1499.9207 09:13:42.92M 2015-11-02T09:13:59.399Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.488 34.609 1499.9210 09:13:43.14M 2015-11-02T09:13:59.600Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.484 34.604 1499.9166 09:13:43.34M 2015-11-02T09:13:59.799Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.604 1499.9147 09:13:43.54M 2015-11-02T09:14:00.001Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.482 34.603 1499.9135 09:13:43.74M 2015-11-02T09:14:00.206Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.483 34.603 1499.9137 09:13:43.94M 2015-11-02T09:14:00.426Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9138 09:13:44.15M 2015-11-02T09:14:00.611Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.605 1499.9156 09:13:44.37M 2015-11-02T09:14:00.811Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9110 09:13:44.55M 2015-11-02T09:14:01.016Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.599 1499.9093 09:13:44.75M 2015-11-02T09:14:01.221Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.599 1499.9087 09:13:44.95M 2015-11-02T09:14:01.421Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9093 09:13:45.17M 2015-11-02T09:14:01.626Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9092 09:13:45.37M 2015-11-02T09:14:01.826Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9094 09:13:45.57M 2015-11-02T09:14:02.031Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9100 09:13:45.77M 2015-11-02T09:14:02.236Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9110 09:13:45.96M 2015-11-02T09:14:02.436Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9111 09:13:46.19M 2015-11-02T09:14:02.641Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9127 09:13:46.38M 2015-11-02T09:14:02.846Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9127 09:13:46.58M 2015-11-02T09:14:03.046Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9133 09:13:46.78M 2015-11-02T09:14:03.251Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9137 09:13:47.00M 2015-11-02T09:14:03.456Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9137 09:13:47.20M 2015-11-02T09:14:03.661Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9132 09:13:47.40M 2015-11-02T09:14:03.861Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9131 09:13:47.60M 2015-11-02T09:14:04.061Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9158 09:13:47.80M 2015-11-02T09:14:04.266Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9166 09:13:48.01M 2015-11-02T09:14:04.471Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9139 09:13:48.22M 2015-11-02T09:14:04.671Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9178 09:13:48.42M 2015-11-02T09:14:04.892Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9176 09:13:48.61M 2015-11-02T09:14:05.076Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9189 09:13:48.83M 2015-11-02T09:14:05.276Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9200 09:13:49.03M 2015-11-02T09:14:05.486Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9211 09:13:49.23M 2015-11-02T09:14:05.686Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9189 09:13:49.43M 2015-11-02T09:14:05.913Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9181 09:13:49.63M 2015-11-02T09:14:06.091Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9169 09:13:49.82M 2015-11-02T09:14:06.296Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9152 09:13:50.04M 2015-11-02T09:14:06.496Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.604 1499.9141 09:13:50.24M 2015-11-02T09:14:06.701Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9133 09:13:50.44M 2015-11-02T09:14:06.906Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9141 09:13:50.64M 2015-11-02T09:14:07.106Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9136 09:13:50.84M 2015-11-02T09:14:07.311Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.604 1499.9136 09:13:51.06M 2015-11-02T09:14:07.516Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9143 09:13:51.26M 2015-11-02T09:14:07.716Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9104 09:13:51.46M 2015-11-02T09:14:07.922Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9105 09:13:51.66M 2015-11-02T09:14:08.122Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9108 09:13:51.86M 2015-11-02T09:14:08.326Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9122 09:13:52.08M 2015-11-02T09:14:08.526Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.596 1499.9067 09:13:52.27M 2015-11-02T09:14:08.731Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.597 1499.9073 09:13:52.47M 2015-11-02T09:14:08.936Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9095 09:13:52.67M 2015-11-02T09:14:09.141Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.599 1499.9119 09:13:52.87M 2015-11-02T09:14:09.361Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9136 09:13:53.09M 2015-11-02T09:14:09.546Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.602 1499.9158 09:13:53.31M 2015-11-02T09:14:09.746Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.603 1499.9176 09:13:53.49M 2015-11-02T09:14:09.951Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.485 34.604 1499.9189 09:13:53.69M 2015-11-02T09:14:10.151Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.486 34.605 1499.9203 09:13:53.89M 2015-11-02T09:14:10.357Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.605 1499.9203 09:13:54.10M 2015-11-02T09:14:10.561Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.604 1499.9188 09:13:54.30M 2015-11-02T09:14:10.793Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9169 09:13:54.50M 2015-11-02T09:14:10.967Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.481 34.601 1499.9152 09:13:54.70M 2015-11-02T09:14:11.171Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.482 34.602 1499.9161 09:13:54.90M 2015-11-02T09:14:11.371Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9158 09:13:55.12M 2015-11-02T09:14:11.576Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.481 34.601 1499.9149 09:13:55.32M 2015-11-02T09:14:11.782Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.484 34.604 1499.9182 09:13:55.52M 2015-11-02T09:14:11.981Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.484 34.604 1499.9185 09:13:55.72M 2015-11-02T09:14:12.186Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.485 34.605 1499.9197 09:13:55.92M 2015-11-02T09:14:12.386Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9192 09:13:56.14M 2015-11-02T09:14:12.591Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.605 1499.9189 09:13:56.33M 2015-11-02T09:14:12.792Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9176 09:13:56.53M 2015-11-02T09:14:12.999Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9166 09:13:56.73M 2015-11-02T09:14:13.202Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9169 09:13:56.93M 2015-11-02T09:14:13.402Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.484 34.604 1499.9169 09:13:57.15M 2015-11-02T09:14:13.607Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9089 09:13:57.35M 2015-11-02T09:14:13.822Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.597 1499.9084 09:13:57.55M 2015-11-02T09:14:14.012Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9072 09:13:57.76M 2015-11-02T09:14:14.217Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.476 34.595 1499.9082 09:13:57.95M 2015-11-02T09:14:14.417Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9182 09:13:58.17M 2015-11-02T09:14:14.622Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.606 1499.9193 09:13:58.36M 2015-11-02T09:14:14.822Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.607 1499.9204 09:13:58.56M 2015-11-02T09:14:15.027Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9189 09:13:58.76M 2015-11-02T09:14:15.232Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9160 09:13:58.96M 2015-11-02T09:14:15.432Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9149 09:13:59.18M 2015-11-02T09:14:15.637Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9153 09:13:59.38M 2015-11-02T09:14:15.837Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.606 1499.9156 09:13:59.58M 2015-11-02T09:14:16.042Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9160 09:13:59.78M 2015-11-02T09:14:16.247Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9169 09:14:00.00M 2015-11-02T09:14:16.447Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9183 09:14:00.20M 2015-11-02T09:14:16.652Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9197 09:14:00.40M 2015-11-02T09:14:16.852Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.490 34.610 1499.9200 09:14:00.59M 2015-11-02T09:14:17.073Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9146 09:14:00.79M 2015-11-02T09:14:17.262Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.609 1499.9152 09:14:01.01M 2015-11-02T09:14:17.462Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.489 34.610 1499.9167 09:14:01.21M 2015-11-02T09:14:17.667Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.611 1499.9182 09:14:01.41M 2015-11-02T09:14:17.867Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9172 09:14:01.61M 2015-11-02T09:14:18.073Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.609 1499.9172 09:14:01.81M 2015-11-02T09:14:18.287Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.609 1499.9183 09:14:02.03M 2015-11-02T09:14:18.477Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.608 1499.9178 09:14:02.24M 2015-11-02T09:14:18.682Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.487 34.608 1499.9170 09:14:02.42M 2015-11-02T09:14:18.887Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.486 34.607 1499.9172 09:14:02.62M 2015-11-02T09:14:19.087Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.607 1499.9150 09:14:02.82M 2015-11-02T09:14:19.287Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.486 34.607 1499.9158 09:14:03.04M 2015-11-02T09:14:19.497Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.604 1499.9114 09:14:03.24M 2015-11-02T09:14:19.702Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9143 09:14:03.44M 2015-11-02T09:14:19.897Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.603 1499.9119 09:14:03.64M 2015-11-02T09:14:20.102Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9108 09:14:03.84M 2015-11-02T09:14:20.307Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9098 09:14:04.05M 2015-11-02T09:14:20.512Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9103 09:14:04.25M 2015-11-02T09:14:20.707Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9116 09:14:04.45M 2015-11-02T09:14:20.917Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9120 09:14:04.65M 2015-11-02T09:14:21.117Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9178 09:14:04.85M 2015-11-02T09:14:21.317Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.606 1499.9172 09:14:05.07M 2015-11-02T09:14:21.522Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9171 09:14:05.27M 2015-11-02T09:14:21.727Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9172 09:14:05.47M 2015-11-02T09:14:21.927Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.606 1499.9165 09:14:05.67M 2015-11-02T09:14:22.132Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.605 1499.9156 09:14:05.87M 2015-11-02T09:14:22.353Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.608 1499.9198 09:14:06.09M 2015-11-02T09:14:22.537Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9197 09:14:06.28M 2015-11-02T09:14:22.757Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9210 09:14:06.48M 2015-11-02T09:14:22.947Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.610 1499.9236 09:14:06.70M 2015-11-02T09:14:23.153Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.611 1499.9246 09:14:06.88M 2015-11-02T09:14:23.352Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9269 09:14:07.10M 2015-11-02T09:14:23.552Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9288 09:14:07.30M 2015-11-02T09:14:23.757Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9304 09:14:07.50M 2015-11-02T09:14:23.957Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9312 09:14:07.70M 2015-11-02T09:14:24.162Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9314 09:14:07.90M 2015-11-02T09:14:24.362Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9313 09:14:08.11M 2015-11-02T09:14:24.567Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9314 09:14:08.31M 2015-11-02T09:14:24.772Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9294 09:14:08.51M 2015-11-02T09:14:24.972Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.613 1499.9291 09:14:08.71M 2015-11-02T09:14:25.177Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9288 09:14:08.91M 2015-11-02T09:14:25.382Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9269 09:14:09.13M 2015-11-02T09:14:25.582Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9261 09:14:09.33M 2015-11-02T09:14:25.787Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9255 09:14:09.53M 2015-11-02T09:14:25.992Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.613 1499.9241 09:14:09.73M 2015-11-02T09:14:26.192Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.613 1499.9240 09:14:09.93M 2015-11-02T09:14:26.399Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.613 1499.9236 09:14:10.14M 2015-11-02T09:14:26.599Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.614 1499.9242 09:14:10.34M 2015-11-02T09:14:26.802Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.614 1499.9246 09:14:10.54M 2015-11-02T09:14:27.007Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.614 1499.9249 09:14:10.74M 2015-11-02T09:14:27.227Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9248 09:14:10.94M 2015-11-02T09:14:27.412Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.493 34.614 1499.9237 09:14:11.18M 2015-11-02T09:14:27.612Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.493 34.614 1499.9238 09:14:11.36M 2015-11-02T09:14:27.817Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.614 1499.9248 09:14:11.56M 2015-11-02T09:14:28.033Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.493 34.614 1499.9243 09:14:11.76M 2015-11-02T09:14:28.222Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9285 09:14:11.96M 2015-11-02T09:14:28.427Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.616 1499.9286 09:14:12.17M 2015-11-02T09:14:28.630Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9283 09:14:12.37M 2015-11-02T09:14:28.832Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9287 09:14:12.57M 2015-11-02T09:14:29.032Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9312 09:14:12.77M 2015-11-02T09:14:29.237Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9301 09:14:12.97M 2015-11-02T09:14:29.437Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.613 1499.9305 09:14:13.19M 2015-11-02T09:14:29.647Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.612 1499.9299 09:14:13.39M 2015-11-02T09:14:29.847Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.611 1499.9293 09:14:13.59M 2015-11-02T09:14:30.052Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.610 1499.9280 09:14:13.79M 2015-11-02T09:14:30.252Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9275 09:14:14.01M 2015-11-02T09:14:30.457Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9274 09:14:14.20M 2015-11-02T09:14:30.657Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.610 1499.9257 09:14:14.40M 2015-11-02T09:14:30.862Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9237 09:14:14.60M 2015-11-02T09:14:31.062Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9220 09:14:14.80M 2015-11-02T09:14:31.267Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9178 09:14:15.02M 2015-11-02T09:14:31.472Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9177 09:14:15.22M 2015-11-02T09:14:31.687Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9178 09:14:15.42M 2015-11-02T09:14:31.877Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.605 1499.9188 09:14:15.63M 2015-11-02T09:14:32.082Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9193 09:14:15.82M 2015-11-02T09:14:32.282Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.486 34.605 1499.9180 09:14:16.04M 2015-11-02T09:14:32.487Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9166 09:14:16.23M 2015-11-02T09:14:32.692Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.604 1499.9159 09:14:16.43M 2015-11-02T09:14:32.892Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9161 09:14:16.63M 2015-11-02T09:14:33.098Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9175 09:14:16.83M 2015-11-02T09:14:33.297Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9176 09:14:17.05M 2015-11-02T09:14:33.502Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9176 09:14:17.25M 2015-11-02T09:14:33.707Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9187 09:14:17.45M 2015-11-02T09:14:33.902Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9192 09:14:17.65M 2015-11-02T09:14:34.112Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.603 1499.9193 09:14:17.84M 2015-11-02T09:14:34.312Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9198 09:14:18.07M 2015-11-02T09:14:34.518Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9196 09:14:18.26M 2015-11-02T09:14:34.723Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.486 34.604 1499.9205 09:14:18.46M 2015-11-02T09:14:34.939Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.484 34.603 1499.9203 09:14:18.66M 2015-11-02T09:14:35.123Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.489 34.607 1499.9252 09:14:18.86M 2015-11-02T09:14:35.328Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.489 34.607 1499.9261 09:14:19.08M 2015-11-02T09:14:35.532Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.490 34.608 1499.9274 09:14:19.28M 2015-11-02T09:14:35.737Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.490 34.608 1499.9277 09:14:19.48M 2015-11-02T09:14:35.953Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.490 34.609 1499.9271 09:14:19.68M 2015-11-02T09:14:36.158Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.609 1499.9270 09:14:19.88M 2015-11-02T09:14:36.347Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.610 1499.9279 09:14:20.11M 2015-11-02T09:14:36.547Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.492 34.611 1499.9290 09:14:20.29M 2015-11-02T09:14:36.747Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.610 1499.9281 09:14:20.49M 2015-11-02T09:14:36.952Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.609 1499.9270 09:14:20.69M 2015-11-02T09:14:37.153Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.491 34.609 1499.9275 09:14:20.89M 2015-11-02T09:14:37.358Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.491 34.609 1499.9271 09:14:21.11M 2015-11-02T09:14:37.593Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.609 1499.9265 09:14:21.31M 2015-11-02T09:14:37.768Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.608 1499.9257 09:14:21.51M 2015-11-02T09:14:37.968Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.489 34.608 1499.9238 09:14:21.71M 2015-11-02T09:14:38.173Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9220 09:14:21.91M 2015-11-02T09:14:38.373Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9211 09:14:22.12M 2015-11-02T09:14:38.578Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9216 09:14:22.32M 2015-11-02T09:14:38.778Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.488 34.608 1499.9216 09:14:22.52M 2015-11-02T09:14:38.983Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.608 1499.9226 09:14:22.72M 2015-11-02T09:14:39.188Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9225 09:14:22.92M 2015-11-02T09:14:39.388Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9225 09:14:23.14M 2015-11-02T09:14:39.593Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9224 09:14:23.34M 2015-11-02T09:14:39.793Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9230 09:14:23.54M 2015-11-02T09:14:39.998Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9240 09:14:23.74M 2015-11-02T09:14:40.199Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9167 09:14:23.93M 2015-11-02T09:14:40.403Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9169 09:14:24.15M 2015-11-02T09:14:40.628Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9165 09:14:24.35M 2015-11-02T09:14:40.813Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.600 1499.9161 09:14:24.57M 2015-11-02T09:14:41.013Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.599 1499.9158 09:14:24.75M 2015-11-02T09:14:41.218Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.479 34.598 1499.9143 09:14:24.95M 2015-11-02T09:14:41.423Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.478 34.597 1499.9132 09:14:25.17M 2015-11-02T09:14:41.623Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.477 34.595 1499.9117 09:14:25.37M 2015-11-02T09:14:41.823Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.481 34.600 1499.9165 09:14:25.56M 2015-11-02T09:14:42.033Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.482 34.600 1499.9174 09:14:25.76M 2015-11-02T09:14:42.233Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.482 34.601 1499.9174 09:14:25.97M 2015-11-02T09:14:42.438Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.492 34.610 1499.9281 09:14:26.18M 2015-11-02T09:14:42.638Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.493 34.611 1499.9298 09:14:26.38M 2015-11-02T09:14:42.843Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.493 34.611 1499.9305 09:14:26.58M 2015-11-02T09:14:43.048Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.492 34.610 1499.9287 09:14:26.78M 2015-11-02T09:14:43.248Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.490 34.608 1499.9279 09:14:27.00M 2015-11-02T09:14:43.448Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.487 34.605 1499.9240 09:14:27.20M 2015-11-02T09:14:43.653Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.487 34.605 1499.9238 09:14:27.40M 2015-11-02T09:14:43.858Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.487 34.605 1499.9240 09:14:27.60M 2015-11-02T09:14:44.058Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.486 34.605 1499.9229 09:14:27.80M 2015-11-02T09:14:44.263Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.604 1499.9218 09:14:28.02M 2015-11-02T09:14:44.473Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9193 09:14:28.21M 2015-11-02T09:14:44.668Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9177 09:14:28.41M 2015-11-02T09:14:44.873Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9219 09:14:28.61M 2015-11-02T09:14:45.093Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9222 09:14:28.81M 2015-11-02T09:14:45.273Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.488 34.607 1499.9224 09:14:29.05M 2015-11-02T09:14:45.483Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.487 34.606 1499.9221 09:14:29.23M 2015-11-02T09:14:45.683Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.488 34.607 1499.9222 09:14:29.43M 2015-11-02T09:14:45.888Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.608 1499.9219 09:14:29.63M 2015-11-02T09:14:46.088Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9224 09:14:29.83M 2015-11-02T09:14:46.293Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.609 1499.9230 09:14:30.04M 2015-11-02T09:14:46.498Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.613 1499.9274 09:14:30.24M 2015-11-02T09:14:46.698Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.611 1499.9243 09:14:30.44M 2015-11-02T09:14:46.903Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9247 09:14:30.64M 2015-11-02T09:14:47.103Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9246 09:14:30.84M 2015-11-02T09:14:47.308Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9252 09:14:31.06M 2015-11-02T09:14:47.513Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9249 09:14:31.26M 2015-11-02T09:14:47.713Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.611 1499.9247 09:14:31.46M 2015-11-02T09:14:47.918Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.611 1499.9241 09:14:31.66M 2015-11-02T09:14:48.118Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9242 09:14:31.85M 2015-11-02T09:14:48.323Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9236 09:14:32.07M 2015-11-02T09:14:48.528Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9214 09:14:32.27M 2015-11-02T09:14:48.728Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9154 09:14:32.47M 2015-11-02T09:14:48.933Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9093 09:14:32.67M 2015-11-02T09:14:49.133Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9138 09:14:32.87M 2015-11-02T09:14:49.338Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9139 09:14:33.09M 2015-11-02T09:14:49.558Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9154 09:14:33.29M 2015-11-02T09:14:49.743Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.610 1499.9229 09:14:33.50M 2015-11-02T09:14:49.948Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.610 1499.9222 09:14:33.69M 2015-11-02T09:14:50.148Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.610 1499.9215 09:14:33.88M 2015-11-02T09:14:50.353Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.610 1499.9222 09:14:34.10M 2015-11-02T09:14:50.558Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9197 09:14:34.30M 2015-11-02T09:14:50.758Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.487 34.606 1499.9188 09:14:34.50M 2015-11-02T09:14:50.963Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9192 09:14:34.70M 2015-11-02T09:14:51.168Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.604 1499.9181 09:14:34.90M 2015-11-02T09:14:51.368Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.602 1499.9176 09:14:35.12M 2015-11-02T09:14:51.568Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9178 09:14:35.32M 2015-11-02T09:14:51.773Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9182 09:14:35.51M 2015-11-02T09:14:51.978Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9193 09:14:35.71M 2015-11-02T09:14:52.183Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.603 1499.9181 09:14:35.91M 2015-11-02T09:14:52.393Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9175 09:14:36.13M 2015-11-02T09:14:52.588Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9167 09:14:36.33M 2015-11-02T09:14:52.793Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9163 09:14:36.53M 2015-11-02T09:14:52.993Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9165 09:14:36.73M 2015-11-02T09:14:53.199Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.482 34.601 1499.9160 09:14:36.93M 2015-11-02T09:14:53.399Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.601 1499.9155 09:14:37.15M 2015-11-02T09:14:53.603Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.481 34.601 1499.9153 09:14:37.35M 2015-11-02T09:14:53.803Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.480 34.600 1499.9147 09:14:37.55M 2015-11-02T09:14:54.023Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.481 34.601 1499.9143 09:14:37.75M 2015-11-02T09:14:54.213Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.482 34.602 1499.9148 09:14:37.96M 2015-11-02T09:14:54.413Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.482 34.602 1499.9142 09:14:38.17M 2015-11-02T09:14:54.618Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.482 34.602 1499.9136 09:14:38.36M 2015-11-02T09:14:54.818Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.482 34.603 1499.9139 09:14:38.56M 2015-11-02T09:14:55.023Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.482 34.602 1499.9132 09:14:38.76M 2015-11-02T09:14:55.228Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.474 34.595 1499.9047 09:14:38.96M 2015-11-02T09:14:55.433Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.476 34.597 1499.9071 09:14:39.18M 2015-11-02T09:14:55.628Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.478 34.599 1499.9094 09:14:39.38M 2015-11-02T09:14:55.833Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.480 34.601 1499.9114 09:14:39.57M 2015-11-02T09:14:56.038Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.479 34.600 1499.9098 09:14:39.77M 2015-11-02T09:14:56.243Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.479 34.600 1499.9091 09:14:39.97M 2015-11-02T09:14:56.443Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.482 34.603 1499.9128 09:14:40.19M 2015-11-02T09:14:56.648Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.482 34.604 1499.9128 09:14:40.39M 2015-11-02T09:14:56.853Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.483 34.604 1499.9127 09:14:40.59M 2015-11-02T09:14:57.053Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9121 09:14:40.79M 2015-11-02T09:14:57.273Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9139 09:14:41.01M 2015-11-02T09:14:57.458Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.605 1499.9141 09:14:41.21M 2015-11-02T09:14:57.663Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9102 09:14:41.41M 2015-11-02T09:14:57.868Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9127 09:14:41.61M 2015-11-02T09:14:58.068Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9147 09:14:41.81M 2015-11-02T09:14:58.273Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9164 09:14:42.02M 2015-11-02T09:14:58.494Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9175 09:14:42.22M 2015-11-02T09:14:58.678Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9182 09:14:42.44M 2015-11-02T09:14:58.878Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9156 09:14:42.62M 2015-11-02T09:14:59.083Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9149 09:14:42.82M 2015-11-02T09:14:59.283Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9144 09:14:43.04M 2015-11-02T09:14:59.488Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.603 1499.9128 09:14:43.24M 2015-11-02T09:14:59.693Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.602 1499.9110 09:14:43.44M 2015-11-02T09:14:59.899Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9083 09:14:43.64M 2015-11-02T09:15:00.099Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.600 1499.9070 09:14:43.84M 2015-11-02T09:15:00.304Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.600 1499.9061 09:14:44.05M 2015-11-02T09:15:00.504Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.601 1499.9054 09:14:44.25M 2015-11-02T09:15:00.709Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.601 1499.9049 09:14:44.45M 2015-11-02T09:15:00.914Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9044 09:14:44.65M 2015-11-02T09:15:01.114Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9065 09:14:44.85M 2015-11-02T09:15:01.319Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9071 09:14:45.07M 2015-11-02T09:15:01.524Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9072 09:14:45.27M 2015-11-02T09:15:01.724Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.604 1499.9077 09:14:45.47M 2015-11-02T09:15:01.929Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.604 1499.9075 09:14:45.67M 2015-11-02T09:15:02.129Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9078 09:14:45.87M 2015-11-02T09:15:02.334Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.482 34.605 1499.9089 09:14:46.08M 2015-11-02T09:15:02.534Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.483 34.605 1499.9105 09:14:46.28M 2015-11-02T09:15:02.739Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.482 34.604 1499.9100 09:14:46.48M 2015-11-02T09:15:02.959Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.604 1499.9114 09:14:46.68M 2015-11-02T09:15:03.144Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.483 34.604 1499.9131 09:14:46.90M 2015-11-02T09:15:03.349Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.604 1499.9136 09:14:47.10M 2015-11-02T09:15:03.549Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.605 1499.9156 09:14:47.30M 2015-11-02T09:15:03.754Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.484 34.604 1499.9167 09:14:47.50M 2015-11-02T09:15:03.959Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.484 34.604 1499.9185 09:14:47.70M 2015-11-02T09:15:04.159Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.484 34.603 1499.9182 09:14:47.90M 2015-11-02T09:15:04.359Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.484 34.603 1499.9194 09:14:48.11M 2015-11-02T09:15:04.564Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.484 34.603 1499.9198 09:14:48.31M 2015-11-02T09:15:04.764Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.484 34.603 1499.9207 09:14:48.51M 2015-11-02T09:15:04.974Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.485 34.604 1499.9215 09:14:48.71M 2015-11-02T09:15:05.174Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.485 34.604 1499.9215 09:14:48.91M 2015-11-02T09:15:05.379Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.485 34.604 1499.9215 09:14:49.13M 2015-11-02T09:15:05.579Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.486 34.606 1499.9216 09:14:49.33M 2015-11-02T09:15:05.784Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.482 34.602 1499.9171 09:14:49.53M 2015-11-02T09:15:05.989Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.486 34.606 1499.9209 09:14:49.73M 2015-11-02T09:15:06.189Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9200 09:14:49.92M 2015-11-02T09:15:06.397Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.487 34.607 1499.9204 09:14:50.14M 2015-11-02T09:15:06.599Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.491 34.610 1499.9236 09:14:50.34M 2015-11-02T09:15:06.799Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.485 34.605 1499.9177 09:14:50.54M 2015-11-02T09:15:07.004Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.485 34.605 1499.9170 09:14:50.74M 2015-11-02T09:15:07.204Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.484 34.604 1499.9165 09:14:50.94M 2015-11-02T09:15:07.424Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.484 34.604 1499.9155 09:14:51.16M 2015-11-02T09:15:07.609Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.484 34.604 1499.9146 09:14:51.37M 2015-11-02T09:15:07.814Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.604 1499.9143 09:14:51.56M 2015-11-02T09:15:08.019Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.480 34.601 1499.9105 09:14:51.76M 2015-11-02T09:15:08.219Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9103 09:14:51.95M 2015-11-02T09:15:08.419Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9105 09:14:52.17M 2015-11-02T09:15:08.629Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9119 09:14:52.37M 2015-11-02T09:15:08.829Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9119 09:14:52.57M 2015-11-02T09:15:09.034Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9117 09:14:52.77M 2015-11-02T09:15:09.236Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9111 09:14:52.97M 2015-11-02T09:15:09.439Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9102 09:14:53.19M 2015-11-02T09:15:09.644Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.599 1499.9113 09:14:53.39M 2015-11-02T09:15:09.844Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9120 09:14:53.59M 2015-11-02T09:15:10.044Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.599 1499.9115 09:14:53.78M 2015-11-02T09:15:10.254Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.479 34.599 1499.9108 09:14:54.00M 2015-11-02T09:15:10.454Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9148 09:14:54.20M 2015-11-02T09:15:10.654Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9153 09:14:54.40M 2015-11-02T09:15:10.859Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9154 09:14:54.60M 2015-11-02T09:15:11.059Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9163 09:14:54.80M 2015-11-02T09:15:11.264Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.483 34.602 1499.9175 09:14:55.01M 2015-11-02T09:15:11.469Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.484 34.603 1499.9192 09:14:55.22M 2015-11-02T09:15:11.669Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.485 34.604 1499.9189 09:14:55.42M 2015-11-02T09:15:11.894Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9200 09:14:55.62M 2015-11-02T09:15:12.079Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9196 09:14:55.83M 2015-11-02T09:15:12.279Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9200 09:14:56.03M 2015-11-02T09:15:12.484Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9197 09:14:56.23M 2015-11-02T09:15:12.684Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9189 09:14:56.43M 2015-11-02T09:15:12.889Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9187 09:14:56.63M 2015-11-02T09:15:13.094Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9188 09:14:56.83M 2015-11-02T09:15:13.294Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9187 09:14:57.05M 2015-11-02T09:15:13.513Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9183 09:14:57.25M 2015-11-02T09:15:13.704Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9193 09:14:57.45M 2015-11-02T09:15:13.904Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9199 09:14:57.65M 2015-11-02T09:15:14.109Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9208 09:14:57.84M 2015-11-02T09:15:14.309Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.610 1499.9211 09:14:58.06M 2015-11-02T09:15:14.516Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.610 1499.9208 09:14:58.26M 2015-11-02T09:15:14.719Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.609 1499.9216 09:14:58.46M 2015-11-02T09:15:14.919Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9220 09:14:58.66M 2015-11-02T09:15:15.124Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9231 09:14:58.86M 2015-11-02T09:15:15.324Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9227 09:14:59.08M 2015-11-02T09:15:15.529Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.489 34.608 1499.9233 09:14:59.28M 2015-11-02T09:15:15.753Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.488 34.607 1499.9235 09:14:59.48M 2015-11-02T09:15:15.934Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.488 34.607 1499.9230 09:14:59.67M 2015-11-02T09:15:16.139Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9213 09:14:59.87M 2015-11-02T09:15:16.359Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.486 34.605 1499.9207 09:15:00.09M 2015-11-02T09:15:16.544Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.485 34.604 1499.9194 09:15:00.31M 2015-11-02T09:15:16.749Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.482 34.602 1499.9165 09:15:00.49M 2015-11-02T09:15:16.953Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.478 34.598 1499.9122 09:15:00.69M 2015-11-02T09:15:17.149Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.480 34.600 1499.9147 09:15:00.89M 2015-11-02T09:15:17.359Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.480 34.600 1499.9149 09:15:01.11M 2015-11-02T09:15:17.559Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.480 34.600 1499.9141 09:15:01.31M 2015-11-02T09:15:17.759Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.485 34.605 1499.9193 09:15:01.51M 2015-11-02T09:15:17.969Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.486 34.606 1499.9199 09:15:01.70M 2015-11-02T09:15:18.164Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.486 34.606 1499.9199 09:15:01.91M 2015-11-02T09:15:18.369Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.486 34.606 1499.9191 09:15:02.12M 2015-11-02T09:15:18.574Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9186 09:15:02.32M 2015-11-02T09:15:18.779Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9192 09:15:02.52M 2015-11-02T09:15:18.979Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9202 09:15:02.72M 2015-11-02T09:15:19.184Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9209 09:15:02.92M 2015-11-02T09:15:19.384Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9214 09:15:03.14M 2015-11-02T09:15:19.589Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9198 09:15:03.34M 2015-11-02T09:15:19.799Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9186 09:15:03.54M 2015-11-02T09:15:19.999Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9222 09:15:03.74M 2015-11-02T09:15:20.199Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9218 09:15:03.93M 2015-11-02T09:15:20.404Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9130 09:15:04.15M 2015-11-02T09:15:20.604Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9114 09:15:04.35M 2015-11-02T09:15:20.825Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9099 09:15:04.55M 2015-11-02T09:15:21.009Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9193 09:15:04.77M 2015-11-02T09:15:21.233Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.610 1499.9194 09:15:04.95M 2015-11-02T09:15:21.414Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.610 1499.9197 09:15:05.17M 2015-11-02T09:15:21.619Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.490 34.610 1499.9193 09:15:05.37M 2015-11-02T09:15:21.825Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.611 1499.9196 09:15:05.57M 2015-11-02T09:15:22.025Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.490 34.610 1499.9189 09:15:05.76M 2015-11-02T09:15:22.229Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.489 34.609 1499.9178 09:15:05.96M 2015-11-02T09:15:22.430Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.609 1499.9177 09:15:06.18M 2015-11-02T09:15:22.637Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.608 1499.9176 09:15:06.38M 2015-11-02T09:15:22.840Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9186 09:15:06.58M 2015-11-02T09:15:23.045Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9200 09:15:06.78M 2015-11-02T09:15:23.245Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.487 34.605 1499.9222 09:15:07.00M 2015-11-02T09:15:23.445Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.487 34.605 1499.9222 09:15:07.20M 2015-11-02T09:15:23.650Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.486 34.605 1499.9205 09:15:07.40M 2015-11-02T09:15:23.855Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.485 34.604 1499.9196 09:15:07.60M 2015-11-02T09:15:24.054Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.604 1499.9188 09:15:07.80M 2015-11-02T09:15:24.259Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.604 1499.9178 09:15:08.01M 2015-11-02T09:15:24.460Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.603 1499.9152 09:15:08.21M 2015-11-02T09:15:24.665Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9124 09:15:08.41M 2015-11-02T09:15:24.873Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9137 09:15:08.61M 2015-11-02T09:15:25.077Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9138 09:15:08.81M 2015-11-02T09:15:25.290Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9153 09:15:09.03M 2015-11-02T09:15:25.480Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9153 09:15:09.24M 2015-11-02T09:15:25.680Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9152 09:15:09.43M 2015-11-02T09:15:25.885Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9141 09:15:09.62M 2015-11-02T09:15:26.085Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.487 34.607 1499.9182 09:15:09.83M 2015-11-02T09:15:26.290Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.487 34.607 1499.9174 09:15:10.04M 2015-11-02T09:15:26.495Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9165 09:15:10.24M 2015-11-02T09:15:26.695Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.486 34.606 1499.9156 09:15:10.44M 2015-11-02T09:15:26.900Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.606 1499.9147 09:15:10.64M 2015-11-02T09:15:27.100Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.607 1499.9155 09:15:10.84M 2015-11-02T09:15:27.305Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.606 1499.9163 09:15:11.06M 2015-11-02T09:15:27.510Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.607 1499.9170 09:15:11.26M 2015-11-02T09:15:27.710Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.606 1499.9166 09:15:11.46M 2015-11-02T09:15:27.917Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.485 34.606 1499.9161 09:15:11.65M 2015-11-02T09:15:28.117Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.490 34.610 1499.9203 09:15:11.85M 2015-11-02T09:15:28.320Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.490 34.611 1499.9209 09:15:12.07M 2015-11-02T09:15:28.553Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.490 34.612 1499.9183 09:15:12.27M 2015-11-02T09:15:28.725Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.491 34.613 1499.9180 09:15:12.47M 2015-11-02T09:15:28.930Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.491 34.613 1499.9177 09:15:12.67M 2015-11-02T09:15:29.135Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.491 34.613 1499.9185 09:15:12.87M 2015-11-02T09:15:29.335Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.491 34.614 1499.9188 09:15:13.09M 2015-11-02T09:15:29.540Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.492 34.614 1499.9196 09:15:13.29M 2015-11-02T09:15:29.760Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.486 34.608 1499.9125 09:15:13.49M 2015-11-02T09:15:29.945Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.485 34.608 1499.9120 09:15:13.70M 2015-11-02T09:15:30.145Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.488 34.609 1499.9164 09:15:13.89M 2015-11-02T09:15:30.350Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.488 34.609 1499.9187 09:15:14.10M 2015-11-02T09:15:30.557Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.489 34.609 1499.9189 09:15:14.30M 2015-11-02T09:15:30.757Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.489 34.609 1499.9207 09:15:14.50M 2015-11-02T09:15:30.960Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9222 09:15:14.70M 2015-11-02T09:15:31.165Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9238 09:15:14.90M 2015-11-02T09:15:31.365Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.610 1499.9249 09:15:15.12M 2015-11-02T09:15:31.570Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9259 09:15:15.32M 2015-11-02T09:15:31.770Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.491 34.610 1499.9253 09:15:15.52M 2015-11-02T09:15:31.975Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.609 1499.9241 09:15:15.71M 2015-11-02T09:15:32.175Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.609 1499.9236 09:15:15.91M 2015-11-02T09:15:32.380Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9233 09:15:16.13M 2015-11-02T09:15:32.585Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9218 09:15:16.33M 2015-11-02T09:15:32.785Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9210 09:15:16.53M 2015-11-02T09:15:32.990Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9209 09:15:16.73M 2015-11-02T09:15:33.199Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9163 09:15:16.93M 2015-11-02T09:15:33.399Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9153 09:15:17.15M 2015-11-02T09:15:33.600Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9147 09:15:17.35M 2015-11-02T09:15:33.805Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9148 09:15:17.54M 2015-11-02T09:15:34.005Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.604 1499.9131 09:15:17.75M 2015-11-02T09:15:34.225Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.603 1499.9114 09:15:17.95M 2015-11-02T09:15:34.410Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9106 09:15:18.18M 2015-11-02T09:15:34.615Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9092 09:15:18.36M 2015-11-02T09:15:34.820Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9080 09:15:18.56M 2015-11-02T09:15:35.020Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9122 09:15:18.76M 2015-11-02T09:15:35.225Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9120 09:15:18.96M 2015-11-02T09:15:35.425Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.490 34.611 1499.9198 09:15:19.18M 2015-11-02T09:15:35.630Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.491 34.612 1499.9200 09:15:19.38M 2015-11-02T09:15:35.830Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.609 1499.9166 09:15:19.57M 2015-11-02T09:15:36.036Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.487 34.608 1499.9144 09:15:19.77M 2015-11-02T09:15:36.240Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.486 34.607 1499.9135 09:15:19.97M 2015-11-02T09:15:36.440Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.487 34.608 1499.9147 09:15:20.19M 2015-11-02T09:15:36.645Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.488 34.609 1499.9153 09:15:20.39M 2015-11-02T09:15:36.850Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.489 34.611 1499.9153 09:15:20.59M 2015-11-02T09:15:37.050Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.489 34.611 1499.9166 09:15:20.79M 2015-11-02T09:15:37.255Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.490 34.611 1499.9165 09:15:21.01M 2015-11-02T09:15:37.455Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.490 34.611 1499.9167 09:15:21.21M 2015-11-02T09:15:37.673Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.490 34.612 1499.9183 09:15:21.41M 2015-11-02T09:15:37.865Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.489 34.610 1499.9171 09:15:21.60M 2015-11-02T09:15:38.065Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.487 34.608 1499.9142 09:15:21.80M 2015-11-02T09:15:38.265Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.608 1499.9139 09:15:22.02M 2015-11-02T09:15:38.470Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.608 1499.9138 09:15:22.22M 2015-11-02T09:15:38.690Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.485 34.606 1499.9127 09:15:22.42M 2015-11-02T09:15:38.877Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.485 34.607 1499.9131 09:15:22.63M 2015-11-02T09:15:39.080Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.607 1499.9144 09:15:22.82M 2015-11-02T09:15:39.285Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.486 34.608 1499.9159 09:15:23.04M 2015-11-02T09:15:39.485Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.487 34.608 1499.9163 09:15:23.24M 2015-11-02T09:15:39.690Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.487 34.608 1499.9167 09:15:23.43M 2015-11-02T09:15:39.895Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9187 09:15:23.64M 2015-11-02T09:15:40.095Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9182 09:15:23.83M 2015-11-02T09:15:40.300Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9181 09:15:24.05M 2015-11-02T09:15:40.505Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9182 09:15:24.25M 2015-11-02T09:15:40.705Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.485 34.603 1499.9209 09:15:24.45M 2015-11-02T09:15:40.910Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.484 34.602 1499.9204 09:15:24.65M 2015-11-02T09:15:41.110Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.483 34.601 1499.9186 09:15:24.85M 2015-11-02T09:15:41.317Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.600 1499.9178 09:15:25.07M 2015-11-02T09:15:41.517Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.484 34.602 1499.9197 09:15:25.27M 2015-11-02T09:15:41.720Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.602 1499.9186 09:15:25.46M 2015-11-02T09:15:41.920Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9177 09:15:25.66M 2015-11-02T09:15:42.125Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9175 09:15:25.86M 2015-11-02T09:15:42.330Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9172 09:15:26.08M 2015-11-02T09:15:42.535Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9181 09:15:26.28M 2015-11-02T09:15:42.735Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.604 1499.9187 09:15:26.48M 2015-11-02T09:15:42.935Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.604 1499.9183 09:15:26.68M 2015-11-02T09:15:43.157Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9171 09:15:26.88M 2015-11-02T09:15:43.345Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9159 09:15:27.11M 2015-11-02T09:15:43.545Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9142 09:15:27.30M 2015-11-02T09:15:43.750Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9127 09:15:27.50M 2015-11-02T09:15:43.950Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9109 09:15:27.69M 2015-11-02T09:15:44.157Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9098 09:15:27.89M 2015-11-02T09:15:44.360Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9103 09:15:28.11M 2015-11-02T09:15:44.561Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9109 09:15:28.31M 2015-11-02T09:15:44.765Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9113 09:15:28.51M 2015-11-02T09:15:44.970Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.481 34.602 1499.9121 09:15:28.71M 2015-11-02T09:15:45.170Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9128 09:15:28.91M 2015-11-02T09:15:45.370Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.602 1499.9127 09:15:29.13M 2015-11-02T09:15:45.581Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9125 09:15:29.32M 2015-11-02T09:15:45.780Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9130 09:15:29.52M 2015-11-02T09:15:45.980Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9127 09:15:29.72M 2015-11-02T09:15:46.186Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9136 09:15:29.92M 2015-11-02T09:15:46.390Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9144 09:15:30.14M 2015-11-02T09:15:46.591Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9158 09:15:30.34M 2015-11-02T09:15:46.800Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.603 1499.9161 09:15:30.54M 2015-11-02T09:15:47.001Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9166 09:15:30.74M 2015-11-02T09:15:47.201Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9181 09:15:30.94M 2015-11-02T09:15:47.406Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.604 1499.9180 09:15:31.16M 2015-11-02T09:15:47.626Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9182 09:15:31.36M 2015-11-02T09:15:47.811Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9178 09:15:31.57M 2015-11-02T09:15:48.011Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9158 09:15:31.76M 2015-11-02T09:15:48.216Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9152 09:15:31.95M 2015-11-02T09:15:48.421Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.603 1499.9154 09:15:32.17M 2015-11-02T09:15:48.621Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.603 1499.9156 09:15:32.37M 2015-11-02T09:15:48.826Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.604 1499.9156 09:15:32.57M 2015-11-02T09:15:49.031Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.605 1499.9169 09:15:32.77M 2015-11-02T09:15:49.231Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.606 1499.9174 09:15:32.97M 2015-11-02T09:15:49.473Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.607 1499.9182 09:15:33.19M 2015-11-02T09:15:49.637Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.608 1499.9185 09:15:33.39M 2015-11-02T09:15:49.841Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.608 1499.9187 09:15:33.58M 2015-11-02T09:15:50.046Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9191 09:15:33.78M 2015-11-02T09:15:50.246Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9127 09:15:34.00M 2015-11-02T09:15:50.451Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9106 09:15:34.20M 2015-11-02T09:15:50.651Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9092 09:15:34.40M 2015-11-02T09:15:50.856Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9093 09:15:34.60M 2015-11-02T09:15:51.061Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9093 09:15:34.80M 2015-11-02T09:15:51.266Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9099 09:15:35.02M 2015-11-02T09:15:51.466Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9103 09:15:35.22M 2015-11-02T09:15:51.666Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9116 09:15:35.42M 2015-11-02T09:15:51.871Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.599 1499.9122 09:15:35.61M 2015-11-02T09:15:52.091Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.600 1499.9143 09:15:35.81M 2015-11-02T09:15:52.277Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.479 34.599 1499.9136 09:15:36.05M 2015-11-02T09:15:52.481Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9127 09:15:36.23M 2015-11-02T09:15:52.698Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.478 34.597 1499.9136 09:15:36.43M 2015-11-02T09:15:52.886Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.478 34.597 1499.9141 09:15:36.63M 2015-11-02T09:15:53.086Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.478 34.597 1499.9136 09:15:36.83M 2015-11-02T09:15:53.291Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.478 34.597 1499.9130 09:15:37.05M 2015-11-02T09:15:53.496Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.477 34.596 1499.9121 09:15:37.25M 2015-11-02T09:15:53.701Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.476 34.596 1499.9108 09:15:37.44M 2015-11-02T09:15:53.901Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.476 34.595 1499.9103 09:15:37.64M 2015-11-02T09:15:54.106Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.477 34.596 1499.9115 09:15:37.84M 2015-11-02T09:15:54.311Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.486 34.605 1499.9227 09:15:38.06M 2015-11-02T09:15:54.511Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.487 34.605 1499.9233 09:15:38.26M 2015-11-02T09:15:54.711Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.488 34.607 1499.9247 09:15:38.46M 2015-11-02T09:15:54.916Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.489 34.608 1499.9255 09:15:38.66M 2015-11-02T09:15:55.121Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.491 34.610 1499.9276 09:15:38.86M 2015-11-02T09:15:55.326Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.490 34.608 1499.9266 09:15:39.08M 2015-11-02T09:15:55.526Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.490 34.608 1499.9271 09:15:39.28M 2015-11-02T09:15:55.726Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.490 34.608 1499.9265 09:15:39.47M 2015-11-02T09:15:55.931Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.483 34.601 1499.9199 09:15:39.67M 2015-11-02T09:15:56.136Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.483 34.601 1499.9202 09:15:39.87M 2015-11-02T09:15:56.341Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.482 34.600 1499.9198 09:15:40.09M 2015-11-02T09:15:56.561Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.481 34.599 1499.9197 09:15:40.29M 2015-11-02T09:15:56.746Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.481 34.599 1499.9194 09:15:40.51M 2015-11-02T09:15:56.946Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.481 34.599 1499.9189 09:15:40.69M 2015-11-02T09:15:57.151Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.481 34.599 1499.9172 09:15:40.89M 2015-11-02T09:15:57.351Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.480 34.598 1499.9167 09:15:41.11M 2015-11-02T09:15:57.551Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.600 1499.9175 09:15:41.30M 2015-11-02T09:15:57.757Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.600 1499.9177 09:15:41.50M 2015-11-02T09:15:57.961Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.601 1499.9175 09:15:41.70M 2015-11-02T09:15:58.166Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9180 09:15:41.90M 2015-11-02T09:15:58.366Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.603 1499.9166 09:15:42.12M 2015-11-02T09:15:58.571Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9165 09:15:42.32M 2015-11-02T09:15:58.776Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9159 09:15:42.52M 2015-11-02T09:15:58.981Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9150 09:15:42.72M 2015-11-02T09:15:59.181Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9209 09:15:42.92M 2015-11-02T09:15:59.386Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9209 09:15:43.13M 2015-11-02T09:15:59.591Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.611 1499.9219 09:15:43.34M 2015-11-02T09:15:59.791Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.491 34.612 1499.9221 09:15:43.54M 2015-11-02T09:15:59.991Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.493 34.613 1499.9222 09:15:43.73M 2015-11-02T09:16:00.199Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.493 34.614 1499.9227 09:15:43.93M 2015-11-02T09:16:00.399Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.489 34.610 1499.9174 09:15:44.15M 2015-11-02T09:16:00.601Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.609 1499.9169 09:15:44.35M 2015-11-02T09:16:00.806Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.607 1499.9155 09:15:44.55M 2015-11-02T09:16:01.026Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.606 1499.9148 09:15:44.75M 2015-11-02T09:16:01.211Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.604 1499.9125 09:15:44.96M 2015-11-02T09:16:01.416Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.602 1499.9113 09:15:45.17M 2015-11-02T09:16:01.616Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9109 09:15:45.36M 2015-11-02T09:16:01.821Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9105 09:15:45.56M 2015-11-02T09:16:02.026Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9109 09:15:45.76M 2015-11-02T09:16:02.226Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9117 09:15:45.96M 2015-11-02T09:16:02.426Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9136 09:15:46.18M 2015-11-02T09:16:02.631Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9141 09:15:46.38M 2015-11-02T09:16:02.836Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9143 09:15:46.58M 2015-11-02T09:16:03.041Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.602 1499.9117 09:15:46.78M 2015-11-02T09:16:03.241Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.602 1499.9116 09:15:47.00M 2015-11-02T09:16:03.441Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.602 1499.9119 09:15:47.19M 2015-11-02T09:16:03.652Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.601 1499.9108 09:15:47.39M 2015-11-02T09:16:03.852Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.479 34.600 1499.9097 09:15:47.60M 2015-11-02T09:16:04.051Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.478 34.599 1499.9080 09:15:47.79M 2015-11-02T09:16:04.256Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.478 34.599 1499.9076 09:15:48.01M 2015-11-02T09:16:04.462Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9086 09:15:48.21M 2015-11-02T09:16:04.661Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9093 09:15:48.41M 2015-11-02T09:16:04.866Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.600 1499.9108 09:15:48.61M 2015-11-02T09:16:05.066Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9111 09:15:48.81M 2015-11-02T09:16:05.274Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9117 09:15:49.03M 2015-11-02T09:16:05.491Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.600 1499.9111 09:15:49.22M 2015-11-02T09:16:05.688Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.480 34.601 1499.9119 09:15:49.44M 2015-11-02T09:16:05.881Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.481 34.601 1499.9126 09:15:49.63M 2015-11-02T09:16:06.081Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.602 1499.9128 09:15:49.82M 2015-11-02T09:16:06.286Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.602 1499.9136 09:15:50.04M 2015-11-02T09:16:06.486Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.477 34.598 1499.9080 09:15:50.24M 2015-11-02T09:16:06.691Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.476 34.597 1499.9077 09:15:50.44M 2015-11-02T09:16:06.896Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.476 34.597 1499.9077 09:15:50.64M 2015-11-02T09:16:07.101Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.596 1499.9071 09:15:50.84M 2015-11-02T09:16:07.301Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.475 34.596 1499.9059 09:15:51.06M 2015-11-02T09:16:07.506Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.475 34.596 1499.9052 09:15:51.25M 2015-11-02T09:16:07.706Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.474 34.595 1499.9044 09:15:51.45M 2015-11-02T09:16:07.907Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.473 34.595 1499.9028 09:15:51.65M 2015-11-02T09:16:08.112Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.474 34.595 1499.9030 09:15:51.85M 2015-11-02T09:16:08.317Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.475 34.596 1499.9038 09:15:52.07M 2015-11-02T09:16:08.522Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.475 34.596 1499.9054 09:15:52.27M 2015-11-02T09:16:08.721Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.474 34.595 1499.9043 09:15:52.47M 2015-11-02T09:16:08.927Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.474 34.595 1499.9038 09:15:52.67M 2015-11-02T09:16:09.127Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.473 34.593 1499.9036 09:15:52.87M 2015-11-02T09:16:09.331Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.475 34.596 1499.9059 09:15:53.09M 2015-11-02T09:16:09.536Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.606 1499.9171 09:15:53.28M 2015-11-02T09:16:09.736Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9187 09:15:53.49M 2015-11-02T09:16:09.957Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.488 34.608 1499.9202 09:15:53.68M 2015-11-02T09:16:10.146Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.609 1499.9213 09:15:53.90M 2015-11-02T09:16:10.347Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.609 1499.9209 09:15:54.10M 2015-11-02T09:16:10.546Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9199 09:15:54.30M 2015-11-02T09:16:10.752Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9188 09:15:54.50M 2015-11-02T09:16:10.957Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9171 09:15:54.70M 2015-11-02T09:16:11.157Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.485 34.607 1499.9120 09:15:54.90M 2015-11-02T09:16:11.362Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.484 34.606 1499.9106 09:15:55.11M 2015-11-02T09:16:11.567Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.483 34.605 1499.9098 09:15:55.31M 2015-11-02T09:16:11.772Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9084 09:15:55.51M 2015-11-02T09:16:11.972Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9076 09:15:55.71M 2015-11-02T09:16:12.172Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9083 09:15:55.91M 2015-11-02T09:16:12.377Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.603 1499.9093 09:15:56.13M 2015-11-02T09:16:12.582Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9102 09:15:56.33M 2015-11-02T09:16:12.782Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9103 09:15:56.53M 2015-11-02T09:16:12.987Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9111 09:15:56.73M 2015-11-02T09:16:13.192Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.605 1499.9126 09:15:56.93M 2015-11-02T09:16:13.392Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.475 34.596 1499.9027 09:15:57.15M 2015-11-02T09:16:13.599Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.474 34.596 1499.9019 09:15:57.34M 2015-11-02T09:16:13.799Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.474 34.595 1499.9021 09:15:57.54M 2015-11-02T09:16:14.002Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.474 34.595 1499.9033 09:15:57.74M 2015-11-02T09:16:14.202Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.595 1499.9048 09:15:57.94M 2015-11-02T09:16:14.422Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9064 09:15:58.16M 2015-11-02T09:16:14.612Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9080 09:15:58.37M 2015-11-02T09:16:14.812Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9100 09:15:58.56M 2015-11-02T09:16:15.017Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.490 34.609 1499.9237 09:15:58.76M 2015-11-02T09:16:15.222Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.609 1499.9243 09:15:58.95M 2015-11-02T09:16:15.422Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.609 1499.9240 09:15:59.17M 2015-11-02T09:16:15.627Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9194 09:15:59.37M 2015-11-02T09:16:15.832Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9183 09:15:59.57M 2015-11-02T09:16:16.032Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9197 09:15:59.77M 2015-11-02T09:16:16.237Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9194 09:15:59.97M 2015-11-02T09:16:16.437Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.605 1499.9198 09:16:00.19M 2015-11-02T09:16:16.642Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.603 1499.9199 09:16:00.39M 2015-11-02T09:16:16.842Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.602 1499.9197 09:16:00.59M 2015-11-02T09:16:17.047Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.602 1499.9189 09:16:00.78M 2015-11-02T09:16:17.247Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9229 09:16:01.01M 2015-11-02T09:16:17.452Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9232 09:16:01.20M 2015-11-02T09:16:17.652Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.487 34.605 1499.9236 09:16:01.40M 2015-11-02T09:16:17.862Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.487 34.605 1499.9242 09:16:01.60M 2015-11-02T09:16:18.062Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.479 34.598 1499.9143 09:16:01.80M 2015-11-02T09:16:18.267Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.479 34.597 1499.9135 09:16:02.02M 2015-11-02T09:16:18.467Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9141 09:16:02.22M 2015-11-02T09:16:18.672Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.600 1499.9139 09:16:02.42M 2015-11-02T09:16:18.892Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9142 09:16:02.62M 2015-11-02T09:16:19.077Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.601 1499.9142 09:16:02.84M 2015-11-02T09:16:19.277Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9147 09:16:03.04M 2015-11-02T09:16:19.482Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.473 34.593 1499.9049 09:16:03.23M 2015-11-02T09:16:19.687Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.472 34.592 1499.9033 09:16:03.43M 2015-11-02T09:16:19.892Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.471 34.591 1499.9008 09:16:03.63M 2015-11-02T09:16:20.092Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.471 34.592 1499.9006 09:16:03.83M 2015-11-02T09:16:20.297Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.471 34.592 1499.8998 09:16:04.05M 2015-11-02T09:16:20.497Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.472 34.593 1499.8993 09:16:04.25M 2015-11-02T09:16:20.702Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.472 34.594 1499.8989 09:16:04.45M 2015-11-02T09:16:20.913Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.473 34.595 1499.8994 09:16:04.65M 2015-11-02T09:16:21.107Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.601 1499.9069 09:16:04.85M 2015-11-02T09:16:21.312Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.602 1499.9081 09:16:05.07M 2015-11-02T09:16:21.512Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.603 1499.9087 09:16:05.27M 2015-11-02T09:16:21.717Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9092 09:16:05.46M 2015-11-02T09:16:21.917Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9092 09:16:05.66M 2015-11-02T09:16:22.122Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9093 09:16:05.86M 2015-11-02T09:16:22.327Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9098 09:16:06.08M 2015-11-02T09:16:22.532Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9099 09:16:06.28M 2015-11-02T09:16:22.732Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9098 09:16:06.48M 2015-11-02T09:16:22.932Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9102 09:16:06.68M 2015-11-02T09:16:23.137Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.602 1499.9116 09:16:06.88M 2015-11-02T09:16:23.357Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9115 09:16:07.10M 2015-11-02T09:16:23.542Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.601 1499.9110 09:16:07.31M 2015-11-02T09:16:23.747Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9104 09:16:07.49M 2015-11-02T09:16:23.952Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9091 09:16:07.69M 2015-11-02T09:16:24.152Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9103 09:16:07.89M 2015-11-02T09:16:24.357Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9110 09:16:08.11M 2015-11-02T09:16:24.557Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9119 09:16:08.31M 2015-11-02T09:16:24.762Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.483 34.604 1499.9139 09:16:08.51M 2015-11-02T09:16:24.967Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9131 09:16:08.71M 2015-11-02T09:16:25.167Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9127 09:16:08.91M 2015-11-02T09:16:25.372Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.482 34.602 1499.9131 09:16:09.13M 2015-11-02T09:16:25.572Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.602 1499.9124 09:16:09.32M 2015-11-02T09:16:25.777Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9114 09:16:09.52M 2015-11-02T09:16:25.977Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.602 1499.9120 09:16:09.72M 2015-11-02T09:16:26.182Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9125 09:16:09.92M 2015-11-02T09:16:26.387Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.602 1499.9119 09:16:10.14M 2015-11-02T09:16:26.587Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9116 09:16:10.34M 2015-11-02T09:16:26.792Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9132 09:16:10.54M 2015-11-02T09:16:26.999Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.601 1499.9141 09:16:10.74M 2015-11-02T09:16:27.199Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9128 09:16:10.94M 2015-11-02T09:16:27.402Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9141 09:16:11.15M 2015-11-02T09:16:27.607Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9147 09:16:11.35M 2015-11-02T09:16:27.827Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9156 09:16:11.55M 2015-11-02T09:16:28.012Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9171 09:16:11.77M 2015-11-02T09:16:28.212Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9161 09:16:11.95M 2015-11-02T09:16:28.417Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9159 09:16:12.17M 2015-11-02T09:16:28.617Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9146 09:16:12.37M 2015-11-02T09:16:28.822Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9146 09:16:12.57M 2015-11-02T09:16:29.027Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9139 09:16:12.77M 2015-11-02T09:16:29.227Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9121 09:16:12.97M 2015-11-02T09:16:29.432Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.601 1499.9103 09:16:13.18M 2015-11-02T09:16:29.638Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9094 09:16:13.38M 2015-11-02T09:16:29.837Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.600 1499.9088 09:16:13.58M 2015-11-02T09:16:30.042Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.600 1499.9093 09:16:13.78M 2015-11-02T09:16:30.242Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9066 09:16:14.00M 2015-11-02T09:16:30.447Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9075 09:16:14.20M 2015-11-02T09:16:30.652Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9082 09:16:14.40M 2015-11-02T09:16:30.852Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.477 34.596 1499.9075 09:16:14.60M 2015-11-02T09:16:31.057Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.597 1499.9089 09:16:14.80M 2015-11-02T09:16:31.257Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.473 34.592 1499.9045 09:16:15.02M 2015-11-02T09:16:31.462Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.475 34.594 1499.9067 09:16:15.21M 2015-11-02T09:16:31.663Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9207 09:16:15.42M 2015-11-02T09:16:31.867Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9211 09:16:15.61M 2015-11-02T09:16:32.072Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9226 09:16:15.81M 2015-11-02T09:16:32.293Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9241 09:16:16.03M 2015-11-02T09:16:32.477Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.608 1499.9247 09:16:16.25M 2015-11-02T09:16:32.713Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.490 34.609 1499.9254 09:16:16.43M 2015-11-02T09:16:32.883Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9170 09:16:16.63M 2015-11-02T09:16:33.088Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9147 09:16:16.83M 2015-11-02T09:16:33.293Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9149 09:16:17.05M 2015-11-02T09:16:33.493Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9103 09:16:17.25M 2015-11-02T09:16:33.693Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9105 09:16:17.44M 2015-11-02T09:16:33.898Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.481 34.602 1499.9108 09:16:17.64M 2015-11-02T09:16:34.102Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.482 34.606 1499.9044 09:16:17.84M 2015-11-02T09:16:34.308Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.482 34.606 1499.9050 09:16:18.06M 2015-11-02T09:16:34.508Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.487 34.610 1499.9102 09:16:18.26M 2015-11-02T09:16:34.708Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.488 34.611 1499.9111 09:16:18.46M 2015-11-02T09:16:34.913Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.488 34.611 1499.9120 09:16:18.66M 2015-11-02T09:16:35.113Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.489 34.612 1499.9139 09:16:18.86M 2015-11-02T09:16:35.318Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.491 34.614 1499.9160 09:16:19.07M 2015-11-02T09:16:35.523Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.492 34.615 1499.9176 09:16:19.27M 2015-11-02T09:16:35.728Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.490 34.612 1499.9158 09:16:19.47M 2015-11-02T09:16:35.928Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.479 34.602 1499.9047 09:16:19.67M 2015-11-02T09:16:36.133Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.479 34.601 1499.9049 09:16:19.87M 2015-11-02T09:16:36.338Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.478 34.600 1499.9054 09:16:20.09M 2015-11-02T09:16:36.538Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9114 09:16:20.29M 2015-11-02T09:16:36.758Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9138 09:16:20.49M 2015-11-02T09:16:36.943Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.604 1499.9138 09:16:20.70M 2015-11-02T09:16:37.148Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.603 1499.9155 09:16:20.89M 2015-11-02T09:16:37.353Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9091 09:16:21.11M 2015-11-02T09:16:37.553Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9099 09:16:21.30M 2015-11-02T09:16:37.753Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9115 09:16:21.50M 2015-11-02T09:16:37.958Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9121 09:16:21.70M 2015-11-02T09:16:38.163Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.598 1499.9122 09:16:21.90M 2015-11-02T09:16:38.368Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9131 09:16:22.12M 2015-11-02T09:16:38.568Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.479 34.597 1499.9166 09:16:22.32M 2015-11-02T09:16:38.773Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.480 34.597 1499.9174 09:16:22.52M 2015-11-02T09:16:38.973Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.474 34.592 1499.9102 09:16:22.72M 2015-11-02T09:16:39.178Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.474 34.592 1499.9111 09:16:22.92M 2015-11-02T09:16:39.378Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.474 34.592 1499.9114 09:16:23.14M 2015-11-02T09:16:39.583Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.469 34.587 1499.9059 09:16:23.33M 2015-11-02T09:16:39.788Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.475 34.593 1499.9127 09:16:23.53M 2015-11-02T09:16:39.993Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.477 34.594 1499.9132 09:16:23.73M 2015-11-02T09:16:40.193Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.478 34.596 1499.9142 09:16:23.93M 2015-11-02T09:16:40.393Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.479 34.598 1499.9150 09:16:24.15M 2015-11-02T09:16:40.599Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.481 34.599 1499.9156 09:16:24.35M 2015-11-02T09:16:40.803Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.476 34.595 1499.9108 09:16:24.55M 2015-11-02T09:16:41.003Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.594 1499.9087 09:16:24.75M 2015-11-02T09:16:41.223Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.474 34.593 1499.9073 09:16:24.95M 2015-11-02T09:16:41.413Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.474 34.593 1499.9069 09:16:25.18M 2015-11-02T09:16:41.618Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.473 34.592 1499.9056 09:16:25.36M 2015-11-02T09:16:41.818Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.599 1499.9135 09:16:25.56M 2015-11-02T09:16:42.018Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9159 09:16:25.76M 2015-11-02T09:16:42.223Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9178 09:16:25.96M 2015-11-02T09:16:42.428Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9185 09:16:26.18M 2015-11-02T09:16:42.628Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.483 34.602 1499.9175 09:16:26.38M 2015-11-02T09:16:42.833Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.483 34.602 1499.9182 09:16:26.57M 2015-11-02T09:16:43.033Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.479 34.598 1499.9144 09:16:26.78M 2015-11-02T09:16:43.239Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.483 34.601 1499.9192 09:16:26.97M 2015-11-02T09:16:43.443Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.481 34.599 1499.9182 09:16:27.19M 2015-11-02T09:16:43.643Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.480 34.598 1499.9181 09:16:27.39M 2015-11-02T09:16:43.848Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.480 34.598 1499.9180 09:16:27.59M 2015-11-02T09:16:44.048Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.479 34.597 1499.9169 09:16:27.79M 2015-11-02T09:16:44.253Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.478 34.596 1499.9149 09:16:28.01M 2015-11-02T09:16:44.458Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.477 34.595 1499.9137 09:16:28.21M 2015-11-02T09:16:44.658Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.476 34.595 1499.9126 09:16:28.41M 2015-11-02T09:16:44.863Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.476 34.595 1499.9116 09:16:28.61M 2015-11-02T09:16:45.063Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.476 34.595 1499.9116 09:16:28.81M 2015-11-02T09:16:45.268Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.476 34.595 1499.9110 09:16:29.02M 2015-11-02T09:16:45.468Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9213 09:16:29.22M 2015-11-02T09:16:45.688Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9214 09:16:29.42M 2015-11-02T09:16:45.878Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9229 09:16:29.64M 2015-11-02T09:16:46.083Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.608 1499.9252 09:16:29.82M 2015-11-02T09:16:46.283Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9218 09:16:30.04M 2015-11-02T09:16:46.488Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9219 09:16:30.24M 2015-11-02T09:16:46.688Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.606 1499.9208 09:16:30.44M 2015-11-02T09:16:46.893Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.606 1499.9204 09:16:30.64M 2015-11-02T09:16:47.093Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9156 09:16:30.84M 2015-11-02T09:16:47.298Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9161 09:16:31.06M 2015-11-02T09:16:47.503Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9156 09:16:31.25M 2015-11-02T09:16:47.703Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.606 1499.9187 09:16:31.45M 2015-11-02T09:16:47.908Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.606 1499.9188 09:16:31.65M 2015-11-02T09:16:48.108Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9113 09:16:31.85M 2015-11-02T09:16:48.313Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9078 09:16:32.07M 2015-11-02T09:16:48.513Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9088 09:16:32.27M 2015-11-02T09:16:48.718Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9099 09:16:32.47M 2015-11-02T09:16:48.923Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9119 09:16:32.67M 2015-11-02T09:16:49.128Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9121 09:16:32.87M 2015-11-02T09:16:49.328Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9098 09:16:33.09M 2015-11-02T09:16:49.533Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.600 1499.9098 09:16:33.28M 2015-11-02T09:16:49.733Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9103 09:16:33.48M 2015-11-02T09:16:49.938Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9108 09:16:33.68M 2015-11-02T09:16:50.158Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9111 09:16:33.88M 2015-11-02T09:16:50.343Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9106 09:16:34.11M 2015-11-02T09:16:50.548Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9089 09:16:34.30M 2015-11-02T09:16:50.748Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.597 1499.9076 09:16:34.50M 2015-11-02T09:16:50.953Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9081 09:16:34.70M 2015-11-02T09:16:51.153Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9092 09:16:34.90M 2015-11-02T09:16:51.358Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9100 09:16:35.11M 2015-11-02T09:16:51.563Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9113 09:16:35.31M 2015-11-02T09:16:51.763Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9120 09:16:35.51M 2015-11-02T09:16:51.968Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.600 1499.9137 09:16:35.71M 2015-11-02T09:16:52.168Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.482 34.601 1499.9156 09:16:35.91M 2015-11-02T09:16:52.373Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.483 34.602 1499.9175 09:16:36.13M 2015-11-02T09:16:52.578Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.483 34.602 1499.9185 09:16:36.33M 2015-11-02T09:16:52.778Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.482 34.601 1499.9174 09:16:36.53M 2015-11-02T09:16:52.993Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.483 34.601 1499.9180 09:16:36.72M 2015-11-02T09:16:53.188Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.483 34.601 1499.9189 09:16:36.92M 2015-11-02T09:16:53.388Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.478 34.597 1499.9128 09:16:37.15M 2015-11-02T09:16:53.593Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.477 34.596 1499.9130 09:16:37.34M 2015-11-02T09:16:53.799Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.477 34.595 1499.9122 09:16:37.54M 2015-11-02T09:16:54.000Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.476 34.595 1499.9109 09:16:37.74M 2015-11-02T09:16:54.203Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.477 34.595 1499.9120 09:16:37.94M 2015-11-02T09:16:54.408Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.477 34.596 1499.9119 09:16:38.16M 2015-11-02T09:16:54.623Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.478 34.596 1499.9116 09:16:38.36M 2015-11-02T09:16:54.813Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.478 34.597 1499.9125 09:16:38.57M 2015-11-02T09:16:55.013Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.601 1499.9164 09:16:38.76M 2015-11-02T09:16:55.218Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9169 09:16:38.95M 2015-11-02T09:16:55.423Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.477 34.597 1499.9088 09:16:39.17M 2015-11-02T09:16:55.623Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9127 09:16:39.37M 2015-11-02T09:16:55.829Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.602 1499.9149 09:16:39.57M 2015-11-02T09:16:56.029Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.604 1499.9176 09:16:39.77M 2015-11-02T09:16:56.229Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.604 1499.9178 09:16:39.97M 2015-11-02T09:16:56.433Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9171 09:16:40.19M 2015-11-02T09:16:56.639Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.603 1499.9158 09:16:40.39M 2015-11-02T09:16:56.843Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.474 34.594 1499.9061 09:16:40.59M 2015-11-02T09:16:57.073Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.473 34.593 1499.9059 09:16:40.79M 2015-11-02T09:16:57.244Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.595 1499.9094 09:16:41.01M 2015-11-02T09:16:57.449Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.596 1499.9104 09:16:41.20M 2015-11-02T09:16:57.649Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.597 1499.9125 09:16:41.40M 2015-11-02T09:16:57.859Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9128 09:16:41.60M 2015-11-02T09:16:58.059Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.599 1499.9128 09:16:41.80M 2015-11-02T09:16:58.264Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9146 09:16:42.02M 2015-11-02T09:16:58.464Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9154 09:16:42.22M 2015-11-02T09:16:58.669Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.600 1499.9156 09:16:42.42M 2015-11-02T09:16:58.869Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9175 09:16:42.62M 2015-11-02T09:16:59.089Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9121 09:16:42.81M 2015-11-02T09:16:59.274Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9114 09:16:43.05M 2015-11-02T09:16:59.479Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.596 1499.9097 09:16:43.23M 2015-11-02T09:16:59.713Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9092 09:16:43.43M 2015-11-02T09:16:59.884Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.598 1499.9097 09:16:43.63M 2015-11-02T09:17:00.089Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.598 1499.9109 09:16:43.83M 2015-11-02T09:17:00.294Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9116 09:16:44.05M 2015-11-02T09:17:00.494Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.599 1499.9120 09:16:44.25M 2015-11-02T09:17:00.699Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9122 09:16:44.45M 2015-11-02T09:17:00.904Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.599 1499.9133 09:16:44.65M 2015-11-02T09:17:01.104Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9141 09:16:44.85M 2015-11-02T09:17:01.309Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9143 09:16:45.06M 2015-11-02T09:17:01.514Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9150 09:16:45.26M 2015-11-02T09:17:01.714Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9153 09:16:45.46M 2015-11-02T09:17:01.914Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9165 09:16:45.66M 2015-11-02T09:17:02.119Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9170 09:16:45.86M 2015-11-02T09:17:02.319Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.603 1499.9167 09:16:46.08M 2015-11-02T09:17:02.524Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.602 1499.9159 09:16:46.28M 2015-11-02T09:17:02.729Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.602 1499.9156 09:16:46.48M 2015-11-02T09:17:02.934Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9150 09:16:46.68M 2015-11-02T09:17:03.134Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.602 1499.9156 09:16:46.87M 2015-11-02T09:17:03.339Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9154 09:16:47.09M 2015-11-02T09:17:03.559Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9160 09:16:47.29M 2015-11-02T09:17:03.744Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9163 09:16:47.51M 2015-11-02T09:17:03.949Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9147 09:16:47.69M 2015-11-02T09:17:04.149Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9149 09:16:47.89M 2015-11-02T09:17:04.354Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9141 09:16:48.11M 2015-11-02T09:17:04.554Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.603 1499.9137 09:16:48.31M 2015-11-02T09:17:04.759Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.603 1499.9136 09:16:48.51M 2015-11-02T09:17:04.964Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9116 09:16:48.71M 2015-11-02T09:17:05.164Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.601 1499.9108 09:16:48.91M 2015-11-02T09:17:05.369Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.480 34.601 1499.9098 09:16:49.12M 2015-11-02T09:17:05.574Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.480 34.601 1499.9100 09:16:49.32M 2015-11-02T09:17:05.774Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.480 34.600 1499.9095 09:16:49.52M 2015-11-02T09:17:05.974Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.482 34.603 1499.9119 09:16:49.72M 2015-11-02T09:17:06.179Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.482 34.604 1499.9122 09:16:49.92M 2015-11-02T09:17:06.384Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.604 1499.9128 09:16:50.14M 2015-11-02T09:17:06.589Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.605 1499.9147 09:16:50.34M 2015-11-02T09:17:06.794Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9143 09:16:50.54M 2015-11-02T09:17:06.989Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9148 09:16:50.74M 2015-11-02T09:17:07.194Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.605 1499.9150 09:16:50.93M 2015-11-02T09:17:07.399Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9110 09:16:51.15M 2015-11-02T09:17:07.600Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9120 09:16:51.35M 2015-11-02T09:17:07.804Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9122 09:16:51.55M 2015-11-02T09:17:08.024Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9120 09:16:51.75M 2015-11-02T09:17:08.209Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.600 1499.9111 09:16:51.97M 2015-11-02T09:17:08.414Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9100 09:16:52.17M 2015-11-02T09:17:08.619Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9113 09:16:52.37M 2015-11-02T09:17:08.819Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9115 09:16:52.57M 2015-11-02T09:17:09.024Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9116 09:16:52.76M 2015-11-02T09:17:09.224Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9117 09:16:52.96M 2015-11-02T09:17:09.429Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9119 09:16:53.18M 2015-11-02T09:17:09.629Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9120 09:16:53.38M 2015-11-02T09:17:09.836Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9120 09:16:53.58M 2015-11-02T09:17:10.074Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9113 09:16:53.78M 2015-11-02T09:17:10.239Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9119 09:16:54.00M 2015-11-02T09:17:10.444Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9114 09:16:54.20M 2015-11-02T09:17:10.649Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9120 09:16:54.40M 2015-11-02T09:17:10.849Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9122 09:16:54.60M 2015-11-02T09:17:11.049Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9103 09:16:54.80M 2015-11-02T09:17:11.254Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9102 09:16:55.01M 2015-11-02T09:17:11.459Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9091 09:16:55.21M 2015-11-02T09:17:11.664Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.601 1499.9078 09:16:55.41M 2015-11-02T09:17:11.864Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.478 34.599 1499.9058 09:16:55.61M 2015-11-02T09:17:12.069Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9069 09:16:55.81M 2015-11-02T09:17:12.269Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9063 09:16:56.03M 2015-11-02T09:17:12.489Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9065 09:16:56.23M 2015-11-02T09:17:12.677Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9076 09:16:56.44M 2015-11-02T09:17:12.879Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.599 1499.9082 09:16:56.63M 2015-11-02T09:17:13.079Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9093 09:16:56.82M 2015-11-02T09:17:13.284Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9094 09:16:57.04M 2015-11-02T09:17:13.489Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.605 1499.9158 09:16:57.24M 2015-11-02T09:17:13.694Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.484 34.604 1499.9154 09:16:57.44M 2015-11-02T09:17:13.894Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9139 09:16:57.64M 2015-11-02T09:17:14.099Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9138 09:16:57.84M 2015-11-02T09:17:14.304Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9147 09:16:58.06M 2015-11-02T09:17:14.504Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9164 09:16:58.26M 2015-11-02T09:17:14.709Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.605 1499.9181 09:16:58.46M 2015-11-02T09:17:14.909Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9171 09:16:58.66M 2015-11-02T09:17:15.116Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9176 09:16:58.86M 2015-11-02T09:17:15.316Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.596 1499.9071 09:16:59.08M 2015-11-02T09:17:15.519Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9059 09:16:59.27M 2015-11-02T09:17:15.719Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.474 34.594 1499.9042 09:16:59.47M 2015-11-02T09:17:15.924Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.594 1499.9032 09:16:59.67M 2015-11-02T09:17:16.129Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.472 34.593 1499.9030 09:16:59.87M 2015-11-02T09:17:16.329Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.471 34.592 1499.9019 09:17:00.09M 2015-11-02T09:17:16.534Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.472 34.592 1499.9022 09:17:00.28M 2015-11-02T09:17:16.739Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.472 34.593 1499.9019 09:17:00.49M 2015-11-02T09:17:16.957Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.594 1499.9039 09:17:00.69M 2015-11-02T09:17:17.144Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.594 1499.9043 09:17:00.90M 2015-11-02T09:17:17.344Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9150 09:17:01.10M 2015-11-02T09:17:17.549Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9153 09:17:01.30M 2015-11-02T09:17:17.757Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9155 09:17:01.50M 2015-11-02T09:17:17.956Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.607 1499.9194 09:17:01.70M 2015-11-02T09:17:18.160Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9199 09:17:01.90M 2015-11-02T09:17:18.359Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9207 09:17:02.12M 2015-11-02T09:17:18.593Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.608 1499.9214 09:17:02.32M 2015-11-02T09:17:18.770Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.603 1499.9153 09:17:02.52M 2015-11-02T09:17:18.974Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9142 09:17:02.71M 2015-11-02T09:17:19.174Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9126 09:17:02.92M 2015-11-02T09:17:19.374Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9124 09:17:03.13M 2015-11-02T09:17:19.580Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9120 09:17:03.33M 2015-11-02T09:17:19.784Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9124 09:17:03.53M 2015-11-02T09:17:19.985Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9115 09:17:03.73M 2015-11-02T09:17:20.189Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.599 1499.9115 09:17:03.93M 2015-11-02T09:17:20.390Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.599 1499.9122 09:17:04.15M 2015-11-02T09:17:20.599Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.599 1499.9117 09:17:04.35M 2015-11-02T09:17:20.799Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9124 09:17:04.54M 2015-11-02T09:17:21.000Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9133 09:17:04.74M 2015-11-02T09:17:21.205Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.599 1499.9148 09:17:04.94M 2015-11-02T09:17:21.425Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.600 1499.9152 09:17:05.16M 2015-11-02T09:17:21.610Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9208 09:17:05.38M 2015-11-02T09:17:21.815Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9202 09:17:05.56M 2015-11-02T09:17:22.015Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.605 1499.9192 09:17:05.76M 2015-11-02T09:17:22.220Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9185 09:17:05.96M 2015-11-02T09:17:22.425Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9182 09:17:06.18M 2015-11-02T09:17:22.625Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9176 09:17:06.38M 2015-11-02T09:17:22.825Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.480 34.600 1499.9124 09:17:06.57M 2015-11-02T09:17:23.030Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9108 09:17:06.77M 2015-11-02T09:17:23.236Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9110 09:17:06.97M 2015-11-02T09:17:23.437Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9113 09:17:07.19M 2015-11-02T09:17:23.640Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9189 09:17:07.39M 2015-11-02T09:17:23.845Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9188 09:17:07.59M 2015-11-02T09:17:24.045Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9187 09:17:07.79M 2015-11-02T09:17:24.245Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9188 09:17:08.01M 2015-11-02T09:17:24.450Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9188 09:17:08.20M 2015-11-02T09:17:24.655Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9189 09:17:08.40M 2015-11-02T09:17:24.860Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9187 09:17:08.60M 2015-11-02T09:17:25.060Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.606 1499.9191 09:17:08.80M 2015-11-02T09:17:25.265Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9191 09:17:09.02M 2015-11-02T09:17:25.465Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9182 09:17:09.22M 2015-11-02T09:17:25.670Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9170 09:17:09.42M 2015-11-02T09:17:25.890Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9161 09:17:09.62M 2015-11-02T09:17:26.077Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.602 1499.9163 09:17:09.83M 2015-11-02T09:17:26.313Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9175 09:17:10.04M 2015-11-02T09:17:26.480Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.484 34.603 1499.9187 09:17:10.24M 2015-11-02T09:17:26.685Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.485 34.604 1499.9194 09:17:10.43M 2015-11-02T09:17:26.885Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9194 09:17:10.64M 2015-11-02T09:17:27.090Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9213 09:17:10.83M 2015-11-02T09:17:27.300Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9216 09:17:11.05M 2015-11-02T09:17:27.500Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.487 34.606 1499.9218 09:17:11.25M 2015-11-02T09:17:27.714Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.487 34.605 1499.9213 09:17:11.45M 2015-11-02T09:17:27.905Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.486 34.604 1499.9211 09:17:11.65M 2015-11-02T09:17:28.105Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.486 34.604 1499.9214 09:17:11.85M 2015-11-02T09:17:28.310Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.604 1499.9213 09:17:12.07M 2015-11-02T09:17:28.517Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9222 09:17:12.27M 2015-11-02T09:17:28.720Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.478 34.596 1499.9137 09:17:12.47M 2015-11-02T09:17:28.920Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.477 34.595 1499.9124 09:17:12.67M 2015-11-02T09:17:29.120Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.477 34.595 1499.9121 09:17:12.86M 2015-11-02T09:17:29.325Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.477 34.596 1499.9124 09:17:13.08M 2015-11-02T09:17:29.530Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.478 34.597 1499.9124 09:17:13.28M 2015-11-02T09:17:29.730Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.479 34.598 1499.9138 09:17:13.48M 2015-11-02T09:17:29.930Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.480 34.599 1499.9152 09:17:13.68M 2015-11-02T09:17:30.140Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.599 1499.9155 09:17:13.88M 2015-11-02T09:17:30.360Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.484 34.602 1499.9192 09:17:14.10M 2015-11-02T09:17:30.545Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.484 34.603 1499.9202 09:17:14.31M 2015-11-02T09:17:30.745Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9208 09:17:14.50M 2015-11-02T09:17:30.950Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9208 09:17:14.69M 2015-11-02T09:17:31.150Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.484 34.603 1499.9203 09:17:14.89M 2015-11-02T09:17:31.357Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.602 1499.9193 09:17:15.11M 2015-11-02T09:17:31.560Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9166 09:17:15.31M 2015-11-02T09:17:31.760Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.602 1499.9155 09:17:15.51M 2015-11-02T09:17:31.965Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.602 1499.9159 09:17:15.71M 2015-11-02T09:17:32.170Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.601 1499.9154 09:17:15.91M 2015-11-02T09:17:32.370Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9141 09:17:16.13M 2015-11-02T09:17:32.575Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9139 09:17:16.33M 2015-11-02T09:17:32.775Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.599 1499.9128 09:17:16.53M 2015-11-02T09:17:32.980Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.599 1499.9124 09:17:16.72M 2015-11-02T09:17:33.180Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.599 1499.9124 09:17:16.92M 2015-11-02T09:17:33.385Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9126 09:17:17.14M 2015-11-02T09:17:33.593Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9135 09:17:17.34M 2015-11-02T09:17:33.790Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9142 09:17:17.54M 2015-11-02T09:17:34.000Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9150 09:17:17.74M 2015-11-02T09:17:34.199Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.601 1499.9150 09:17:17.94M 2015-11-02T09:17:34.400Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9154 09:17:18.16M 2015-11-02T09:17:34.605Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9149 09:17:18.36M 2015-11-02T09:17:34.825Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.600 1499.9142 09:17:18.55M 2015-11-02T09:17:35.010Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9141 09:17:18.77M 2015-11-02T09:17:35.210Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9153 09:17:18.95M 2015-11-02T09:17:35.420Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.602 1499.9147 09:17:19.17M 2015-11-02T09:17:35.615Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.602 1499.9142 09:17:19.37M 2015-11-02T09:17:35.820Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.602 1499.9149 09:17:19.57M 2015-11-02T09:17:36.020Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9163 09:17:19.77M 2015-11-02T09:17:36.225Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.603 1499.9172 09:17:19.97M 2015-11-02T09:17:36.430Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9176 09:17:20.19M 2015-11-02T09:17:36.637Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.603 1499.9170 09:17:20.38M 2015-11-02T09:17:36.837Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9160 09:17:20.58M 2015-11-02T09:17:37.040Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9156 09:17:20.78M 2015-11-02T09:17:37.240Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9248 09:17:21.00M 2015-11-02T09:17:37.445Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.610 1499.9250 09:17:21.20M 2015-11-02T09:17:37.650Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.606 1499.9196 09:17:21.40M 2015-11-02T09:17:37.850Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9185 09:17:21.60M 2015-11-02T09:17:38.050Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.603 1499.9166 09:17:21.80M 2015-11-02T09:17:38.260Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9144 09:17:22.02M 2015-11-02T09:17:38.460Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.600 1499.9137 09:17:22.22M 2015-11-02T09:17:38.665Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9117 09:17:22.41M 2015-11-02T09:17:38.870Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.479 34.599 1499.9124 09:17:22.62M 2015-11-02T09:17:39.070Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.599 1499.9135 09:17:22.81M 2015-11-02T09:17:39.290Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.602 1499.9159 09:17:23.03M 2015-11-02T09:17:39.477Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9150 09:17:23.25M 2015-11-02T09:17:39.680Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.605 1499.9185 09:17:23.43M 2015-11-02T09:17:39.880Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9152 09:17:23.63M 2015-11-02T09:17:40.085Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9159 09:17:23.83M 2015-11-02T09:17:40.290Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9169 09:17:24.05M 2015-11-02T09:17:40.490Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.605 1499.9181 09:17:24.25M 2015-11-02T09:17:40.695Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9193 09:17:24.44M 2015-11-02T09:17:40.900Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9204 09:17:24.64M 2015-11-02T09:17:41.100Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9224 09:17:24.84M 2015-11-02T09:17:41.305Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.610 1499.9238 09:17:25.06M 2015-11-02T09:17:41.505Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9193 09:17:25.26M 2015-11-02T09:17:41.710Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9187 09:17:25.46M 2015-11-02T09:17:41.910Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.605 1499.9182 09:17:25.66M 2015-11-02T09:17:42.117Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9177 09:17:25.86M 2015-11-02T09:17:42.321Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9102 09:17:26.08M 2015-11-02T09:17:42.521Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9095 09:17:26.28M 2015-11-02T09:17:42.725Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9093 09:17:26.48M 2015-11-02T09:17:42.926Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9095 09:17:26.67M 2015-11-02T09:17:43.131Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.598 1499.9087 09:17:26.87M 2015-11-02T09:17:43.331Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9122 09:17:27.09M 2015-11-02T09:17:43.536Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.602 1499.9127 09:17:27.29M 2015-11-02T09:17:43.757Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9135 09:17:27.49M 2015-11-02T09:17:43.946Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9131 09:17:27.71M 2015-11-02T09:17:44.146Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9139 09:17:27.89M 2015-11-02T09:17:44.351Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.605 1499.9154 09:17:28.11M 2015-11-02T09:17:44.557Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.486 34.606 1499.9164 09:17:28.31M 2015-11-02T09:17:44.757Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.607 1499.9169 09:17:28.51M 2015-11-02T09:17:44.957Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9172 09:17:28.70M 2015-11-02T09:17:45.161Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9180 09:17:28.90M 2015-11-02T09:17:45.366Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9185 09:17:29.12M 2015-11-02T09:17:45.566Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9116 09:17:29.32M 2015-11-02T09:17:45.771Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.600 1499.9098 09:17:29.52M 2015-11-02T09:17:45.984Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.599 1499.9084 09:17:29.72M 2015-11-02T09:17:46.181Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.597 1499.9069 09:17:29.92M 2015-11-02T09:17:46.381Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9075 09:17:30.14M 2015-11-02T09:17:46.586Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.469 34.590 1499.8987 09:17:30.34M 2015-11-02T09:17:46.786Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.469 34.589 1499.8984 09:17:30.54M 2015-11-02T09:17:46.991Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.474 34.594 1499.9052 09:17:30.73M 2015-11-02T09:17:47.191Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.594 1499.9061 09:17:30.93M 2015-11-02T09:17:47.400Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.475 34.594 1499.9069 09:17:31.15M 2015-11-02T09:17:47.601Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.475 34.594 1499.9076 09:17:31.35M 2015-11-02T09:17:47.801Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.475 34.595 1499.9075 09:17:31.55M 2015-11-02T09:17:48.006Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.475 34.595 1499.9069 09:17:31.75M 2015-11-02T09:17:48.221Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.475 34.595 1499.9058 09:17:31.95M 2015-11-02T09:17:48.456Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.475 34.595 1499.9060 09:17:32.18M 2015-11-02T09:17:48.611Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.597 1499.9088 09:17:32.41M 2015-11-02T09:17:48.816Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.597 1499.9095 09:17:32.56M 2015-11-02T09:17:49.021Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.477 34.597 1499.9091 09:17:32.76M 2015-11-02T09:17:49.221Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.596 1499.9086 09:17:32.96M 2015-11-02T09:17:49.426Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9106 09:17:33.18M 2015-11-02T09:17:49.631Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.599 1499.9115 09:17:33.38M 2015-11-02T09:17:49.831Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9126 09:17:33.58M 2015-11-02T09:17:50.037Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9133 09:17:33.78M 2015-11-02T09:17:50.241Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.600 1499.9128 09:17:34.00M 2015-11-02T09:17:50.441Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.600 1499.9122 09:17:34.20M 2015-11-02T09:17:50.641Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9121 09:17:34.40M 2015-11-02T09:17:50.846Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9122 09:17:34.59M 2015-11-02T09:17:51.051Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9135 09:17:34.79M 2015-11-02T09:17:51.251Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9132 09:17:35.01M 2015-11-02T09:17:51.456Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9122 09:17:35.21M 2015-11-02T09:17:51.656Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.598 1499.9116 09:17:35.41M 2015-11-02T09:17:51.861Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.598 1499.9111 09:17:35.61M 2015-11-02T09:17:52.061Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.477 34.597 1499.9103 09:17:35.81M 2015-11-02T09:17:52.271Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.596 1499.9092 09:17:36.02M 2015-11-02T09:17:52.471Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9130 09:17:36.23M 2015-11-02T09:17:52.691Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9136 09:17:36.42M 2015-11-02T09:17:52.877Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9136 09:17:36.64M 2015-11-02T09:17:53.081Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9133 09:17:36.82M 2015-11-02T09:17:53.281Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.601 1499.9136 09:17:37.04M 2015-11-02T09:17:53.531Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9138 09:17:37.24M 2015-11-02T09:17:53.691Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9150 09:17:37.49M 2015-11-02T09:17:53.891Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9161 09:17:37.64M 2015-11-02T09:17:54.096Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9158 09:17:37.84M 2015-11-02T09:17:54.296Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9166 09:17:38.06M 2015-11-02T09:17:54.501Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9175 09:17:38.25M 2015-11-02T09:17:54.706Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9186 09:17:38.46M 2015-11-02T09:17:54.906Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9186 09:17:38.65M 2015-11-02T09:17:55.111Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.487 34.608 1499.9182 09:17:38.85M 2015-11-02T09:17:55.311Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.608 1499.9194 09:17:39.07M 2015-11-02T09:17:55.517Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.607 1499.9203 09:17:39.27M 2015-11-02T09:17:55.717Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9204 09:17:39.47M 2015-11-02T09:17:55.921Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9204 09:17:39.67M 2015-11-02T09:17:56.126Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.606 1499.9203 09:17:39.87M 2015-11-02T09:17:56.331Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9203 09:17:40.09M 2015-11-02T09:17:56.531Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.605 1499.9207 09:17:40.29M 2015-11-02T09:17:56.731Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9207 09:17:40.49M 2015-11-02T09:17:56.953Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.485 34.604 1499.9207 09:17:40.68M 2015-11-02T09:17:57.161Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.485 34.604 1499.9208 09:17:40.88M 2015-11-02T09:17:57.346Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9192 09:17:41.12M 2015-11-02T09:17:57.546Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9187 09:17:41.30M 2015-11-02T09:17:57.751Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9172 09:17:41.50M 2015-11-02T09:17:57.951Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9167 09:17:41.70M 2015-11-02T09:17:58.157Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9163 09:17:41.90M 2015-11-02T09:17:58.358Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9150 09:17:42.12M 2015-11-02T09:17:58.606Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9152 09:17:42.31M 2015-11-02T09:17:58.766Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.603 1499.9158 09:17:42.56M 2015-11-02T09:17:58.966Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9139 09:17:42.72M 2015-11-02T09:17:59.171Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9138 09:17:42.91M 2015-11-02T09:17:59.376Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9130 09:17:43.13M 2015-11-02T09:17:59.576Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9059 09:17:43.33M 2015-11-02T09:17:59.781Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9053 09:17:43.53M 2015-11-02T09:17:59.981Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.597 1499.9054 09:17:43.73M 2015-11-02T09:18:00.186Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9054 09:17:43.93M 2015-11-02T09:18:00.391Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9054 09:17:44.15M 2015-11-02T09:18:00.591Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9047 09:17:44.35M 2015-11-02T09:18:00.800Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9049 09:17:44.54M 2015-11-02T09:18:01.001Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.598 1499.9059 09:17:44.74M 2015-11-02T09:18:01.201Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9076 09:17:44.94M 2015-11-02T09:18:01.406Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9095 09:17:45.16M 2015-11-02T09:18:01.621Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9114 09:17:45.36M 2015-11-02T09:18:01.806Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9117 09:17:45.58M 2015-11-02T09:18:02.011Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9133 09:17:45.76M 2015-11-02T09:18:02.216Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9154 09:17:45.96M 2015-11-02T09:18:02.421Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9177 09:17:46.18M 2015-11-02T09:18:02.621Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9182 09:17:46.38M 2015-11-02T09:18:02.826Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9196 09:17:46.57M 2015-11-02T09:18:03.026Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9198 09:17:46.77M 2015-11-02T09:18:03.232Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9204 09:17:46.97M 2015-11-02T09:18:03.431Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9312 09:17:47.19M 2015-11-02T09:18:03.686Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9326 09:17:47.39M 2015-11-02T09:18:03.842Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.616 1499.9315 09:17:47.64M 2015-11-02T09:18:04.041Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.495 34.615 1499.9302 09:17:47.79M 2015-11-02T09:18:04.246Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.494 34.614 1499.9287 09:17:48.01M 2015-11-02T09:18:04.446Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.493 34.613 1499.9274 09:17:48.21M 2015-11-02T09:18:04.651Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.613 1499.9271 09:17:48.40M 2015-11-02T09:18:04.851Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.613 1499.9279 09:17:48.60M 2015-11-02T09:18:05.061Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.613 1499.9279 09:17:48.80M 2015-11-02T09:18:05.262Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.494 34.614 1499.9275 09:17:49.02M 2015-11-02T09:18:05.466Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.494 34.614 1499.9274 09:17:49.22M 2015-11-02T09:18:05.666Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.488 34.608 1499.9210 09:17:49.42M 2015-11-02T09:18:05.871Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.487 34.607 1499.9196 09:17:49.62M 2015-11-02T09:18:06.092Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.486 34.606 1499.9176 09:17:49.82M 2015-11-02T09:18:06.272Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.487 34.607 1499.9178 09:17:50.05M 2015-11-02T09:18:06.477Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.488 34.609 1499.9196 09:17:50.23M 2015-11-02T09:18:06.682Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.491 34.612 1499.9225 09:17:50.43M 2015-11-02T09:18:06.913Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.492 34.612 1499.9233 09:17:50.63M 2015-11-02T09:18:07.092Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9238 09:17:50.83M 2015-11-02T09:18:07.292Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9248 09:17:51.05M 2015-11-02T09:18:07.502Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9253 09:17:51.25M 2015-11-02T09:18:07.702Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.614 1499.9260 09:17:51.45M 2015-11-02T09:18:07.902Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.494 34.614 1499.9255 09:17:51.65M 2015-11-02T09:18:08.102Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.613 1499.9248 09:17:51.85M 2015-11-02T09:18:08.307Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.494 34.614 1499.9254 09:17:52.06M 2015-11-02T09:18:08.512Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9261 09:17:52.27M 2015-11-02T09:18:08.718Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9329 09:17:52.46M 2015-11-02T09:18:08.912Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9293 09:17:52.66M 2015-11-02T09:18:09.117Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.618 1499.9310 09:17:52.86M 2015-11-02T09:18:09.322Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9323 09:17:53.08M 2015-11-02T09:18:09.522Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.619 1499.9330 09:17:53.28M 2015-11-02T09:18:09.727Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.620 1499.9337 09:17:53.48M 2015-11-02T09:18:09.932Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9298 09:17:53.68M 2015-11-02T09:18:10.137Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9283 09:17:53.88M 2015-11-02T09:18:10.342Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9279 09:17:54.10M 2015-11-02T09:18:10.558Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.613 1499.9277 09:17:54.30M 2015-11-02T09:18:10.742Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9296 09:17:54.51M 2015-11-02T09:18:10.947Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9302 09:17:54.69M 2015-11-02T09:18:11.152Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9312 09:17:54.89M 2015-11-02T09:18:11.352Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9315 09:17:55.11M 2015-11-02T09:18:11.558Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9325 09:17:55.31M 2015-11-02T09:18:11.757Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9333 09:17:55.51M 2015-11-02T09:18:11.962Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.620 1499.9343 09:17:55.71M 2015-11-02T09:18:12.162Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.500 34.617 1499.9410 09:17:55.91M 2015-11-02T09:18:12.367Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.501 34.617 1499.9408 09:17:56.13M 2015-11-02T09:18:12.572Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.501 34.617 1499.9408 09:17:56.33M 2015-11-02T09:18:12.772Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.501 34.618 1499.9417 09:17:56.52M 2015-11-02T09:18:12.982Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.496 34.613 1499.9351 09:17:56.72M 2015-11-02T09:18:13.182Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.495 34.612 1499.9351 09:17:56.92M 2015-11-02T09:18:13.382Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.494 34.611 1499.9347 09:17:57.14M 2015-11-02T09:18:13.587Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.494 34.610 1499.9347 09:17:57.34M 2015-11-02T09:18:13.837Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.491 34.608 1499.9307 09:17:57.54M 2015-11-02T09:18:13.992Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.493 34.610 1499.9320 09:17:57.78M 2015-11-02T09:18:14.192Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.491 34.609 1499.9304 09:17:57.94M 2015-11-02T09:18:14.400Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.491 34.609 1499.9286 09:17:58.16M 2015-11-02T09:18:14.602Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.493 34.610 1499.9331 09:17:58.36M 2015-11-02T09:18:14.802Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.494 34.610 1499.9340 09:17:58.55M 2015-11-02T09:18:15.027Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.494 34.611 1499.9346 09:17:58.75M 2015-11-02T09:18:15.207Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.495 34.611 1499.9348 09:17:58.97M 2015-11-02T09:18:15.412Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.495 34.612 1499.9353 09:17:59.17M 2015-11-02T09:18:15.617Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.496 34.613 1499.9365 09:17:59.37M 2015-11-02T09:18:15.822Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.497 34.614 1499.9382 09:17:59.57M 2015-11-02T09:18:16.022Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.498 34.614 1499.9379 09:17:59.77M 2015-11-02T09:18:16.222Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.489 34.607 1499.9279 09:17:59.97M 2015-11-02T09:18:16.427Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.488 34.606 1499.9261 09:18:00.18M 2015-11-02T09:18:16.632Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9236 09:18:00.39M 2015-11-02T09:18:16.837Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.486 34.604 1499.9216 09:18:00.58M 2015-11-02T09:18:17.037Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.481 34.600 1499.9164 09:18:00.78M 2015-11-02T09:18:17.242Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9155 09:18:01.00M 2015-11-02T09:18:17.447Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9160 09:18:01.20M 2015-11-02T09:18:17.647Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9159 09:18:01.40M 2015-11-02T09:18:17.847Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9155 09:18:01.60M 2015-11-02T09:18:18.052Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9154 09:18:01.80M 2015-11-02T09:18:18.262Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9167 09:18:02.01M 2015-11-02T09:18:18.457Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9166 09:18:02.22M 2015-11-02T09:18:18.662Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.603 1499.9165 09:18:02.41M 2015-11-02T09:18:18.913Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9146 09:18:02.61M 2015-11-02T09:18:19.067Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.603 1499.9150 09:18:02.86M 2015-11-02T09:18:19.272Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.603 1499.9154 09:18:03.03M 2015-11-02T09:18:19.487Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9163 09:18:03.23M 2015-11-02T09:18:19.678Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.604 1499.9175 09:18:03.44M 2015-11-02T09:18:19.882Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9186 09:18:03.63M 2015-11-02T09:18:20.082Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9189 09:18:03.83M 2015-11-02T09:18:20.287Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9198 09:18:04.05M 2015-11-02T09:18:20.487Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9191 09:18:04.25M 2015-11-02T09:18:20.692Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9192 09:18:04.44M 2015-11-02T09:18:20.892Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.606 1499.9191 09:18:04.65M 2015-11-02T09:18:21.102Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.605 1499.9187 09:18:04.84M 2015-11-02T09:18:21.302Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9177 09:18:05.06M 2015-11-02T09:18:21.507Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.602 1499.9164 09:18:05.26M 2015-11-02T09:18:21.702Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9160 09:18:05.46M 2015-11-02T09:18:21.912Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9169 09:18:05.66M 2015-11-02T09:18:22.112Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.601 1499.9175 09:18:05.86M 2015-11-02T09:18:22.317Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.601 1499.9175 09:18:06.07M 2015-11-02T09:18:22.518Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9169 09:18:06.27M 2015-11-02T09:18:22.722Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9183 09:18:06.47M 2015-11-02T09:18:22.922Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.605 1499.9193 09:18:06.67M 2015-11-02T09:18:23.127Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9209 09:18:06.87M 2015-11-02T09:18:23.332Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.606 1499.9211 09:18:07.09M 2015-11-02T09:18:23.532Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.487 34.607 1499.9215 09:18:07.29M 2015-11-02T09:18:23.737Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.487 34.607 1499.9219 09:18:07.49M 2015-11-02T09:18:23.957Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.487 34.607 1499.9213 09:18:07.69M 2015-11-02T09:18:24.142Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9202 09:18:07.90M 2015-11-02T09:18:24.342Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.488 34.608 1499.9209 09:18:08.11M 2015-11-02T09:18:24.547Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.488 34.608 1499.9218 09:18:08.30M 2015-11-02T09:18:24.752Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.488 34.609 1499.9214 09:18:08.50M 2015-11-02T09:18:24.958Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.488 34.609 1499.9197 09:18:08.70M 2015-11-02T09:18:25.157Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.487 34.605 1499.9226 09:18:08.90M 2015-11-02T09:18:25.358Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.486 34.604 1499.9221 09:18:09.12M 2015-11-02T09:18:25.562Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.485 34.603 1499.9221 09:18:09.32M 2015-11-02T09:18:25.767Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9214 09:18:09.52M 2015-11-02T09:18:25.967Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.484 34.602 1499.9200 09:18:09.72M 2015-11-02T09:18:26.172Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.483 34.602 1499.9198 09:18:09.91M 2015-11-02T09:18:26.377Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.484 34.602 1499.9205 09:18:10.14M 2015-11-02T09:18:26.582Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.602 1499.9219 09:18:10.33M 2015-11-02T09:18:26.782Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.485 34.603 1499.9210 09:18:10.54M 2015-11-02T09:18:26.987Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9215 09:18:10.73M 2015-11-02T09:18:27.187Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.485 34.603 1499.9198 09:18:10.93M 2015-11-02T09:18:27.392Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.491 34.609 1499.9255 09:18:11.15M 2015-11-02T09:18:27.593Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9252 09:18:11.35M 2015-11-02T09:18:27.800Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9243 09:18:11.55M 2015-11-02T09:18:28.003Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9232 09:18:11.75M 2015-11-02T09:18:28.207Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9227 09:18:11.95M 2015-11-02T09:18:28.428Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.602 1499.9141 09:18:12.17M 2015-11-02T09:18:28.612Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9115 09:18:12.38M 2015-11-02T09:18:28.812Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.599 1499.9100 09:18:12.56M 2015-11-02T09:18:29.063Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.601 1499.9141 09:18:12.76M 2015-11-02T09:18:29.218Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.602 1499.9149 09:18:13.03M 2015-11-02T09:18:29.422Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.603 1499.9160 09:18:13.18M 2015-11-02T09:18:29.628Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9174 09:18:13.38M 2015-11-02T09:18:29.828Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.486 34.605 1499.9185 09:18:13.58M 2015-11-02T09:18:30.027Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.606 1499.9193 09:18:13.78M 2015-11-02T09:18:30.233Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.488 34.607 1499.9203 09:18:13.97M 2015-11-02T09:18:30.438Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.608 1499.9215 09:18:14.19M 2015-11-02T09:18:30.638Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.608 1499.9218 09:18:14.39M 2015-11-02T09:18:30.843Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.608 1499.9225 09:18:14.59M 2015-11-02T09:18:31.048Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9193 09:18:14.79M 2015-11-02T09:18:31.248Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9185 09:18:15.01M 2015-11-02T09:18:31.453Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9181 09:18:15.21M 2015-11-02T09:18:31.658Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9135 09:18:15.41M 2015-11-02T09:18:31.858Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9125 09:18:15.61M 2015-11-02T09:18:32.063Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9131 09:18:15.81M 2015-11-02T09:18:32.263Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.602 1499.9126 09:18:16.03M 2015-11-02T09:18:32.468Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.602 1499.9125 09:18:16.22M 2015-11-02T09:18:32.673Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.602 1499.9131 09:18:16.43M 2015-11-02T09:18:32.893Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.602 1499.9132 09:18:16.62M 2015-11-02T09:18:33.073Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.602 1499.9125 09:18:16.84M 2015-11-02T09:18:33.283Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9136 09:18:17.04M 2015-11-02T09:18:33.483Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.482 34.603 1499.9152 09:18:17.24M 2015-11-02T09:18:33.688Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.483 34.603 1499.9165 09:18:17.44M 2015-11-02T09:18:33.888Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.483 34.604 1499.9155 09:18:17.64M 2015-11-02T09:18:34.088Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.484 34.604 1499.9159 09:18:17.84M 2015-11-02T09:18:34.313Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.485 34.605 1499.9167 09:18:18.05M 2015-11-02T09:18:34.498Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.485 34.606 1499.9175 09:18:18.26M 2015-11-02T09:18:34.703Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.485 34.606 1499.9169 09:18:18.45M 2015-11-02T09:18:34.903Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.486 34.606 1499.9169 09:18:18.65M 2015-11-02T09:18:35.108Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.485 34.606 1499.9166 09:18:18.85M 2015-11-02T09:18:35.313Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.486 34.607 1499.9166 09:18:19.07M 2015-11-02T09:18:35.513Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.486 34.607 1499.9171 09:18:19.27M 2015-11-02T09:18:35.713Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.486 34.606 1499.9172 09:18:19.47M 2015-11-02T09:18:35.918Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.486 34.606 1499.9164 09:18:19.67M 2015-11-02T09:18:36.131Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.606 1499.9159 09:18:19.87M 2015-11-02T09:18:36.354Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.605 1499.9153 09:18:20.08M 2015-11-02T09:18:36.528Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.605 1499.9150 09:18:20.28M 2015-11-02T09:18:36.733Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9138 09:18:20.48M 2015-11-02T09:18:36.933Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9137 09:18:20.68M 2015-11-02T09:18:37.138Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9135 09:18:20.88M 2015-11-02T09:18:37.358Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9127 09:18:21.10M 2015-11-02T09:18:37.543Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9125 09:18:21.32M 2015-11-02T09:18:37.748Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9136 09:18:21.50M 2015-11-02T09:18:37.953Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9132 09:18:21.70M 2015-11-02T09:18:38.153Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9126 09:18:21.90M 2015-11-02T09:18:38.353Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.481 34.601 1499.9115 09:18:22.12M 2015-11-02T09:18:38.558Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.601 1499.9106 09:18:22.31M 2015-11-02T09:18:38.763Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.481 34.600 1499.9110 09:18:22.51M 2015-11-02T09:18:38.963Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.600 1499.9115 09:18:22.71M 2015-11-02T09:18:39.213Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.599 1499.9104 09:18:22.91M 2015-11-02T09:18:39.373Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.599 1499.9098 09:18:23.18M 2015-11-02T09:18:39.573Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9103 09:18:23.33M 2015-11-02T09:18:39.778Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9108 09:18:23.53M 2015-11-02T09:18:39.978Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9117 09:18:23.73M 2015-11-02T09:18:40.183Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9115 09:18:23.93M 2015-11-02T09:18:40.383Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9116 09:18:24.15M 2015-11-02T09:18:40.588Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9116 09:18:24.34M 2015-11-02T09:18:40.793Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9115 09:18:24.54M 2015-11-02T09:18:41.000Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9125 09:18:24.74M 2015-11-02T09:18:41.233Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.482 34.603 1499.9125 09:18:24.94M 2015-11-02T09:18:41.400Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9122 09:18:25.16M 2015-11-02T09:18:41.603Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9117 09:18:25.36M 2015-11-02T09:18:41.823Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.491 34.611 1499.9211 09:18:25.56M 2015-11-02T09:18:42.008Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.611 1499.9200 09:18:25.78M 2015-11-02T09:18:42.213Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9084 09:18:25.96M 2015-11-02T09:18:42.413Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.479 34.600 1499.9088 09:18:26.18M 2015-11-02T09:18:42.618Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.599 1499.9078 09:18:26.37M 2015-11-02T09:18:42.823Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.601 1499.9111 09:18:26.57M 2015-11-02T09:18:43.023Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.482 34.602 1499.9121 09:18:26.77M 2015-11-02T09:18:43.228Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9138 09:18:26.97M 2015-11-02T09:18:43.428Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.484 34.605 1499.9155 09:18:27.19M 2015-11-02T09:18:43.633Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.485 34.606 1499.9167 09:18:27.39M 2015-11-02T09:18:43.838Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.486 34.606 1499.9186 09:18:27.59M 2015-11-02T09:18:44.073Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.603 1499.9139 09:18:27.79M 2015-11-02T09:18:44.243Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.603 1499.9143 09:18:28.01M 2015-11-02T09:18:44.448Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.484 34.604 1499.9164 09:18:28.20M 2015-11-02T09:18:44.648Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9181 09:18:28.41M 2015-11-02T09:18:44.853Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9164 09:18:28.60M 2015-11-02T09:18:45.053Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9153 09:18:28.80M 2015-11-02T09:18:45.263Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9154 09:18:29.02M 2015-11-02T09:18:45.463Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9150 09:18:29.22M 2015-11-02T09:18:45.663Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9149 09:18:29.42M 2015-11-02T09:18:45.863Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9142 09:18:29.62M 2015-11-02T09:18:46.068Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9141 09:18:29.81M 2015-11-02T09:18:46.288Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9143 09:18:30.03M 2015-11-02T09:18:46.473Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.603 1499.9155 09:18:30.25M 2015-11-02T09:18:46.678Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9158 09:18:30.43M 2015-11-02T09:18:46.883Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9178 09:18:30.63M 2015-11-02T09:18:47.083Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9176 09:18:30.83M 2015-11-02T09:18:47.288Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9166 09:18:31.05M 2015-11-02T09:18:47.488Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9152 09:18:31.25M 2015-11-02T09:18:47.693Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9150 09:18:31.45M 2015-11-02T09:18:47.898Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9149 09:18:31.65M 2015-11-02T09:18:48.114Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9149 09:18:31.85M 2015-11-02T09:18:48.308Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.611 1499.9230 09:18:32.07M 2015-11-02T09:18:48.508Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9211 09:18:32.27M 2015-11-02T09:18:48.708Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9194 09:18:32.46M 2015-11-02T09:18:48.913Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9187 09:18:32.66M 2015-11-02T09:18:49.118Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.607 1499.9177 09:18:32.86M 2015-11-02T09:18:49.318Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.606 1499.9166 09:18:33.08M 2015-11-02T09:18:49.523Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9156 09:18:33.28M 2015-11-02T09:18:49.723Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.603 1499.9131 09:18:33.48M 2015-11-02T09:18:49.928Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9106 09:18:33.68M 2015-11-02T09:18:50.134Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9102 09:18:33.88M 2015-11-02T09:18:50.333Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9105 09:18:34.10M 2015-11-02T09:18:50.533Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9111 09:18:34.30M 2015-11-02T09:18:50.758Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9126 09:18:34.49M 2015-11-02T09:18:50.943Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9142 09:18:34.71M 2015-11-02T09:18:51.143Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9149 09:18:34.89M 2015-11-02T09:18:51.348Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.602 1499.9144 09:18:35.11M 2015-11-02T09:18:51.553Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9156 09:18:35.31M 2015-11-02T09:18:51.753Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9093 09:18:35.51M 2015-11-02T09:18:51.959Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9094 09:18:35.71M 2015-11-02T09:18:52.159Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.599 1499.9098 09:18:35.90M 2015-11-02T09:18:52.363Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.598 1499.9097 09:18:36.12M 2015-11-02T09:18:52.569Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9103 09:18:36.32M 2015-11-02T09:18:52.774Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9175 09:18:36.52M 2015-11-02T09:18:52.994Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9187 09:18:36.72M 2015-11-02T09:18:53.179Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9204 09:18:36.92M 2015-11-02T09:18:53.379Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9211 09:18:37.14M 2015-11-02T09:18:53.583Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9220 09:18:37.34M 2015-11-02T09:18:53.788Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.609 1499.9222 09:18:37.54M 2015-11-02T09:18:53.988Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.605 1499.9177 09:18:37.74M 2015-11-02T09:18:54.189Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.604 1499.9169 09:18:37.93M 2015-11-02T09:18:54.394Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9160 09:18:38.15M 2015-11-02T09:18:54.600Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9144 09:18:38.35M 2015-11-02T09:18:54.803Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9135 09:18:38.55M 2015-11-02T09:18:55.004Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.600 1499.9128 09:18:38.75M 2015-11-02T09:18:55.224Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9126 09:18:38.95M 2015-11-02T09:18:55.409Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.598 1499.9120 09:18:39.18M 2015-11-02T09:18:55.614Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.598 1499.9122 09:18:39.37M 2015-11-02T09:18:55.814Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.598 1499.9133 09:18:39.57M 2015-11-02T09:18:56.014Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.479 34.598 1499.9141 09:18:39.76M 2015-11-02T09:18:56.224Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.480 34.598 1499.9147 09:18:39.96M 2015-11-02T09:18:56.424Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.480 34.598 1499.9152 09:18:40.18M 2015-11-02T09:18:56.629Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.479 34.597 1499.9149 09:18:40.38M 2015-11-02T09:18:56.829Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.479 34.597 1499.9150 09:18:40.58M 2015-11-02T09:18:57.034Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.484 34.602 1499.9211 09:18:40.78M 2015-11-02T09:18:57.239Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.485 34.603 1499.9221 09:18:41.00M 2015-11-02T09:18:57.439Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.483 34.601 1499.9191 09:18:41.20M 2015-11-02T09:18:57.644Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.600 1499.9172 09:18:41.40M 2015-11-02T09:18:57.849Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.481 34.600 1499.9159 09:18:41.60M 2015-11-02T09:18:58.049Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.482 34.601 1499.9172 09:18:41.80M 2015-11-02T09:18:58.254Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.604 1499.9213 09:18:42.02M 2015-11-02T09:18:58.454Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.478 34.596 1499.9121 09:18:42.21M 2015-11-02T09:18:58.659Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.477 34.596 1499.9117 09:18:42.41M 2015-11-02T09:18:58.864Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.477 34.596 1499.9114 09:18:42.61M 2015-11-02T09:18:59.064Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.477 34.596 1499.9110 09:18:42.81M 2015-11-02T09:18:59.269Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.596 1499.9100 09:18:43.03M 2015-11-02T09:18:59.469Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.596 1499.9089 09:18:43.23M 2015-11-02T09:18:59.689Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9075 09:18:43.43M 2015-11-02T09:18:59.874Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.474 34.594 1499.9055 09:18:43.64M 2015-11-02T09:19:00.079Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.594 1499.9061 09:18:43.82M 2015-11-02T09:19:00.284Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9063 09:18:44.04M 2015-11-02T09:19:00.484Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9066 09:18:44.24M 2015-11-02T09:19:00.689Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.475 34.595 1499.9082 09:18:44.44M 2015-11-02T09:19:00.889Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.595 1499.9093 09:18:44.64M 2015-11-02T09:19:01.094Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.477 34.596 1499.9108 09:18:44.84M 2015-11-02T09:19:01.299Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9120 09:18:45.06M 2015-11-02T09:19:01.504Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.478 34.597 1499.9131 09:18:45.26M 2015-11-02T09:19:01.699Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.479 34.598 1499.9131 09:18:45.46M 2015-11-02T09:19:01.909Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9125 09:18:45.65M 2015-11-02T09:19:02.109Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9119 09:18:45.85M 2015-11-02T09:19:02.314Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.599 1499.9130 09:18:46.07M 2015-11-02T09:19:02.519Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9147 09:18:46.27M 2015-11-02T09:19:02.719Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9178 09:18:46.47M 2015-11-02T09:19:02.924Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.603 1499.9176 09:18:46.67M 2015-11-02T09:19:03.124Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9176 09:18:46.87M 2015-11-02T09:19:03.329Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9143 09:18:47.09M 2015-11-02T09:19:03.529Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.482 34.606 1499.9055 09:18:47.29M 2015-11-02T09:19:03.739Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.476 34.600 1499.8989 09:18:47.49M 2015-11-02T09:19:03.939Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.476 34.597 1499.9037 09:18:47.69M 2015-11-02T09:19:04.159Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9039 09:18:47.89M 2015-11-02T09:19:04.344Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.598 1499.9066 09:18:48.12M 2015-11-02T09:19:04.544Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9089 09:18:48.30M 2015-11-02T09:19:04.749Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.599 1499.9111 09:18:48.50M 2015-11-02T09:19:04.954Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.599 1499.9121 09:18:48.70M 2015-11-02T09:19:05.154Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9132 09:18:48.90M 2015-11-02T09:19:05.359Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9149 09:18:49.12M 2015-11-02T09:19:05.559Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9160 09:18:49.32M 2015-11-02T09:19:05.769Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.603 1499.9154 09:18:49.52M 2015-11-02T09:19:05.969Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.607 1499.9198 09:18:49.72M 2015-11-02T09:19:06.169Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9200 09:18:49.92M 2015-11-02T09:19:06.374Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.610 1499.9199 09:18:50.13M 2015-11-02T09:19:06.579Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9152 09:18:50.33M 2015-11-02T09:19:06.785Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.607 1499.9135 09:18:50.53M 2015-11-02T09:19:06.984Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.598 1499.9030 09:18:50.73M 2015-11-02T09:19:07.189Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9033 09:18:50.93M 2015-11-02T09:19:07.389Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.598 1499.9033 09:18:51.15M 2015-11-02T09:19:07.600Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.598 1499.9036 09:18:51.35M 2015-11-02T09:19:07.799Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9108 09:18:51.55M 2015-11-02T09:19:08.000Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9095 09:18:51.75M 2015-11-02T09:19:08.200Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9087 09:18:51.95M 2015-11-02T09:19:08.404Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.602 1499.9083 09:18:52.16M 2015-11-02T09:19:08.624Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.601 1499.9091 09:18:52.36M 2015-11-02T09:19:08.809Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9084 09:18:52.58M 2015-11-02T09:19:09.014Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.603 1499.9126 09:18:52.76M 2015-11-02T09:19:09.219Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.604 1499.9141 09:18:52.96M 2015-11-02T09:19:09.414Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9263 09:18:53.18M 2015-11-02T09:19:09.619Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9266 09:18:53.37M 2015-11-02T09:19:09.824Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.493 34.613 1499.9271 09:18:53.58M 2015-11-02T09:19:10.029Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.613 1499.9285 09:18:53.77M 2015-11-02T09:19:10.229Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9274 09:18:54.98M 2015-11-02T09:19:10.437Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9265 09:18:54.19M 2015-11-02T09:19:10.637Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9254 09:18:54.39M 2015-11-02T09:19:10.839Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9248 09:18:54.59M 2015-11-02T09:19:11.039Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.609 1499.9235 09:18:54.79M 2015-11-02T09:19:11.244Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.602 1499.9159 09:18:55.01M 2015-11-02T09:19:11.449Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9158 09:18:55.21M 2015-11-02T09:19:11.654Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.602 1499.9154 09:18:55.41M 2015-11-02T09:19:11.854Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.603 1499.9154 09:18:55.61M 2015-11-02T09:19:12.059Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9169 09:18:55.80M 2015-11-02T09:19:12.264Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.606 1499.9192 09:18:56.02M 2015-11-02T09:19:12.464Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9199 09:18:56.22M 2015-11-02T09:19:12.669Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9202 09:18:56.42M 2015-11-02T09:19:12.869Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.607 1499.9205 09:18:56.62M 2015-11-02T09:19:13.089Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9196 09:18:56.82M 2015-11-02T09:19:13.280Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.486 34.605 1499.9187 09:18:57.06M 2015-11-02T09:19:13.480Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.485 34.604 1499.9178 09:18:57.24M 2015-11-02T09:19:13.684Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.604 1499.9181 09:18:57.44M 2015-11-02T09:19:13.884Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.602 1499.9156 09:18:57.64M 2015-11-02T09:19:14.089Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9155 09:18:57.83M 2015-11-02T09:19:14.294Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9165 09:18:58.06M 2015-11-02T09:19:14.494Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9161 09:18:58.25M 2015-11-02T09:19:14.699Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9172 09:18:58.45M 2015-11-02T09:19:14.899Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9214 09:18:58.65M 2015-11-02T09:19:15.104Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9222 09:18:58.85M 2015-11-02T09:19:15.309Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.609 1499.9231 09:18:59.07M 2015-11-02T09:19:15.509Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9237 09:18:59.27M 2015-11-02T09:19:15.717Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.609 1499.9224 09:18:59.47M 2015-11-02T09:19:15.917Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.608 1499.9218 09:18:59.67M 2015-11-02T09:19:16.118Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9208 09:18:59.87M 2015-11-02T09:19:16.320Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9188 09:19:00.08M 2015-11-02T09:19:16.525Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9181 09:19:00.28M 2015-11-02T09:19:16.724Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.487 34.607 1499.9178 09:19:00.48M 2015-11-02T09:19:16.930Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9180 09:19:00.68M 2015-11-02T09:19:17.135Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9175 09:19:00.88M 2015-11-02T09:19:17.340Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.486 34.607 1499.9170 09:19:01.10M 2015-11-02T09:19:17.558Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9124 09:19:01.30M 2015-11-02T09:19:17.745Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9125 09:19:01.51M 2015-11-02T09:19:17.945Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.602 1499.9120 09:19:01.70M 2015-11-02T09:19:18.150Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.603 1499.9126 09:19:01.89M 2015-11-02T09:19:18.350Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.603 1499.9121 09:19:02.11M 2015-11-02T09:19:18.558Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9108 09:19:02.31M 2015-11-02T09:19:18.760Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9100 09:19:02.51M 2015-11-02T09:19:18.960Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9091 09:19:02.71M 2015-11-02T09:19:19.165Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.600 1499.9087 09:19:02.91M 2015-11-02T09:19:19.365Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9137 09:19:03.13M 2015-11-02T09:19:19.565Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9147 09:19:03.33M 2015-11-02T09:19:19.775Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9141 09:19:03.52M 2015-11-02T09:19:19.975Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9135 09:19:03.73M 2015-11-02T09:19:20.180Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9144 09:19:03.92M 2015-11-02T09:19:20.380Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9103 09:19:04.14M 2015-11-02T09:19:20.585Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.600 1499.9170 09:19:04.34M 2015-11-02T09:19:20.790Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.481 34.599 1499.9167 09:19:04.54M 2015-11-02T09:19:20.990Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.599 1499.9176 09:19:04.74M 2015-11-02T09:19:21.200Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.599 1499.9171 09:19:04.94M 2015-11-02T09:19:21.396Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.481 34.598 1499.9171 09:19:05.16M 2015-11-02T09:19:21.603Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.481 34.599 1499.9167 09:19:05.36M 2015-11-02T09:19:21.805Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.480 34.599 1499.9159 09:19:05.56M 2015-11-02T09:19:22.025Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.481 34.599 1499.9167 09:19:05.76M 2015-11-02T09:19:22.210Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.488 34.606 1499.9241 09:19:05.97M 2015-11-02T09:19:22.415Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9225 09:19:06.17M 2015-11-02T09:19:22.615Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.607 1499.9233 09:19:06.37M 2015-11-02T09:19:22.820Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9232 09:19:06.57M 2015-11-02T09:19:23.025Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.608 1499.9236 09:19:06.77M 2015-11-02T09:19:23.225Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9199 09:19:06.97M 2015-11-02T09:19:23.430Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9197 09:19:07.19M 2015-11-02T09:19:23.630Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9175 09:19:07.39M 2015-11-02T09:19:23.837Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.603 1499.9159 09:19:07.59M 2015-11-02T09:19:24.037Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9153 09:19:07.78M 2015-11-02T09:19:24.240Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9143 09:19:08.00M 2015-11-02T09:19:24.445Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9124 09:19:08.20M 2015-11-02T09:19:24.656Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9110 09:19:08.40M 2015-11-02T09:19:24.845Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9142 09:19:08.60M 2015-11-02T09:19:25.055Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.602 1499.9153 09:19:08.80M 2015-11-02T09:19:25.255Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.602 1499.9149 09:19:09.02M 2015-11-02T09:19:25.455Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.601 1499.9139 09:19:09.22M 2015-11-02T09:19:25.660Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.602 1499.9149 09:19:09.42M 2015-11-02T09:19:25.865Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.603 1499.9156 09:19:09.61M 2015-11-02T09:19:26.070Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9154 09:19:09.81M 2015-11-02T09:19:26.270Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9153 09:19:10.04M 2015-11-02T09:19:26.490Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9133 09:19:10.23M 2015-11-02T09:19:26.680Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.601 1499.9111 09:19:10.45M 2015-11-02T09:19:26.880Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9104 09:19:10.63M 2015-11-02T09:19:27.080Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9092 09:19:10.83M 2015-11-02T09:19:27.285Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9093 09:19:11.05M 2015-11-02T09:19:27.490Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9098 09:19:11.25M 2015-11-02T09:19:27.690Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.477 34.597 1499.9097 09:19:11.45M 2015-11-02T09:19:27.895Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9089 09:19:11.64M 2015-11-02T09:19:28.100Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9132 09:19:11.85M 2015-11-02T09:19:28.305Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.480 34.600 1499.9132 09:19:12.06M 2015-11-02T09:19:28.505Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.479 34.599 1499.9128 09:19:12.26M 2015-11-02T09:19:28.705Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.479 34.598 1499.9131 09:19:12.46M 2015-11-02T09:19:28.910Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.484 34.603 1499.9196 09:19:12.66M 2015-11-02T09:19:29.117Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.484 34.603 1499.9198 09:19:12.86M 2015-11-02T09:19:29.317Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.480 34.600 1499.9153 09:19:13.08M 2015-11-02T09:19:29.520Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.483 34.602 1499.9178 09:19:13.28M 2015-11-02T09:19:29.720Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.484 34.603 1499.9187 09:19:13.48M 2015-11-02T09:19:29.925Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.604 1499.9192 09:19:13.68M 2015-11-02T09:19:30.130Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9196 09:19:13.87M 2015-11-02T09:19:30.330Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9202 09:19:14.09M 2015-11-02T09:19:30.535Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9197 09:19:14.29M 2015-11-02T09:19:30.740Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.606 1499.9207 09:19:14.49M 2015-11-02T09:19:30.960Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.487 34.606 1499.9213 09:19:14.69M 2015-11-02T09:19:31.153Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9218 09:19:14.91M 2015-11-02T09:19:31.345Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.607 1499.9219 09:19:15.11M 2015-11-02T09:19:31.550Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.607 1499.9225 09:19:15.30M 2015-11-02T09:19:31.757Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9229 09:19:15.51M 2015-11-02T09:19:31.957Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.607 1499.9208 09:19:15.71M 2015-11-02T09:19:32.160Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9196 09:19:15.91M 2015-11-02T09:19:32.360Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9182 09:19:16.12M 2015-11-02T09:19:32.565Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.606 1499.9193 09:19:16.32M 2015-11-02T09:19:32.794Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9198 09:19:16.52M 2015-11-02T09:19:32.970Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9204 09:19:16.72M 2015-11-02T09:19:33.175Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.607 1499.9204 09:19:16.92M 2015-11-02T09:19:33.375Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9198 09:19:17.14M 2015-11-02T09:19:33.580Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.487 34.606 1499.9203 09:19:17.34M 2015-11-02T09:19:33.780Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9198 09:19:17.54M 2015-11-02T09:19:33.985Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9207 09:19:17.73M 2015-11-02T09:19:34.185Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.607 1499.9198 09:19:17.93M 2015-11-02T09:19:34.390Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.606 1499.9200 09:19:18.15M 2015-11-02T09:19:34.600Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.490 34.608 1499.9242 09:19:18.35M 2015-11-02T09:19:34.800Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.491 34.610 1499.9253 09:19:18.55M 2015-11-02T09:19:35.000Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.492 34.611 1499.9260 09:19:18.75M 2015-11-02T09:19:35.205Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.493 34.612 1499.9269 09:19:18.95M 2015-11-02T09:19:35.425Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.494 34.613 1499.9283 09:19:19.17M 2015-11-02T09:19:35.610Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.495 34.614 1499.9294 09:19:19.38M 2015-11-02T09:19:35.834Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.496 34.615 1499.9305 09:19:19.56M 2015-11-02T09:19:36.020Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.498 34.616 1499.9325 09:19:19.76M 2015-11-02T09:19:36.220Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.614 1499.9301 09:19:19.96M 2015-11-02T09:19:36.420Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.614 1499.9291 09:19:20.18M 2015-11-02T09:19:36.625Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9286 09:19:20.38M 2015-11-02T09:19:36.825Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.613 1499.9277 09:19:20.58M 2015-11-02T09:19:37.030Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.612 1499.9263 09:19:20.78M 2015-11-02T09:19:37.237Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.610 1499.9247 09:19:21.00M 2015-11-02T09:19:37.437Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9227 09:19:21.20M 2015-11-02T09:19:37.641Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9215 09:19:21.40M 2015-11-02T09:19:37.845Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.476 34.596 1499.9078 09:19:21.59M 2015-11-02T09:19:38.045Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.474 34.595 1499.9054 09:19:21.80M 2015-11-02T09:19:38.251Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.593 1499.9043 09:19:22.01M 2015-11-02T09:19:38.451Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.474 34.594 1499.9043 09:19:22.21M 2015-11-02T09:19:38.655Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.474 34.595 1499.9043 09:19:22.41M 2015-11-02T09:19:38.855Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.482 34.602 1499.9124 09:19:22.61M 2015-11-02T09:19:39.061Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.482 34.603 1499.9135 09:19:22.81M 2015-11-02T09:19:39.265Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9142 09:19:23.03M 2015-11-02T09:19:39.470Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.484 34.605 1499.9153 09:19:23.23M 2015-11-02T09:19:39.670Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.485 34.606 1499.9164 09:19:23.43M 2015-11-02T09:19:39.891Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.607 1499.9161 09:19:23.63M 2015-11-02T09:19:40.077Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9114 09:19:23.84M 2015-11-02T09:19:40.277Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.481 34.602 1499.9102 09:19:24.04M 2015-11-02T09:19:40.481Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.480 34.601 1499.9084 09:19:24.24M 2015-11-02T09:19:40.685Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.479 34.601 1499.9076 09:19:24.44M 2015-11-02T09:19:40.886Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.479 34.601 1499.9082 09:19:24.64M 2015-11-02T09:19:41.091Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.480 34.601 1499.9084 09:19:24.84M 2015-11-02T09:19:41.296Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.488 34.609 1499.9170 09:19:25.06M 2015-11-02T09:19:41.501Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.485 34.606 1499.9148 09:19:25.26M 2015-11-02T09:19:41.701Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9152 09:19:25.46M 2015-11-02T09:19:41.906Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9150 09:19:25.65M 2015-11-02T09:19:42.106Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9153 09:19:25.86M 2015-11-02T09:19:42.311Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9106 09:19:26.07M 2015-11-02T09:19:42.516Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9104 09:19:26.27M 2015-11-02T09:19:42.717Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9108 09:19:26.47M 2015-11-02T09:19:42.921Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9163 09:19:26.67M 2015-11-02T09:19:43.121Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.604 1499.9172 09:19:26.87M 2015-11-02T09:19:43.326Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.605 1499.9176 09:19:27.09M 2015-11-02T09:19:43.554Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.613 1499.9285 09:19:27.29M 2015-11-02T09:19:43.731Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9290 09:19:27.49M 2015-11-02T09:19:43.931Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.491 34.610 1499.9248 09:19:27.69M 2015-11-02T09:19:44.136Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9246 09:19:27.88M 2015-11-02T09:19:44.357Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9236 09:19:28.10M 2015-11-02T09:19:44.541Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9222 09:19:28.32M 2015-11-02T09:19:44.746Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9209 09:19:28.50M 2015-11-02T09:19:44.951Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9240 09:19:28.70M 2015-11-02T09:19:45.151Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.607 1499.9205 09:19:28.90M 2015-11-02T09:19:45.357Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.606 1499.9193 09:19:29.12M 2015-11-02T09:19:45.561Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.605 1499.9182 09:19:29.32M 2015-11-02T09:19:45.761Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9159 09:19:29.52M 2015-11-02T09:19:45.966Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9147 09:19:29.71M 2015-11-02T09:19:46.166Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9138 09:19:29.91M 2015-11-02T09:19:46.371Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9127 09:19:30.13M 2015-11-02T09:19:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9125 09:19:30.33M 2015-11-02T09:19:46.776Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9130 09:19:30.53M 2015-11-02T09:19:46.981Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9139 09:19:30.73M 2015-11-02T09:19:47.181Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9146 09:19:30.93M 2015-11-02T09:19:47.386Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9150 09:19:31.15M 2015-11-02T09:19:47.586Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9164 09:19:31.35M 2015-11-02T09:19:47.791Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9178 09:19:31.54M 2015-11-02T09:19:48.000Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9191 09:19:31.74M 2015-11-02T09:19:48.201Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9199 09:19:31.94M 2015-11-02T09:19:48.401Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9208 09:19:32.16M 2015-11-02T09:19:48.606Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9213 09:19:32.36M 2015-11-02T09:19:48.826Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.608 1499.9218 09:19:32.56M 2015-11-02T09:19:49.011Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9224 09:19:32.78M 2015-11-02T09:19:49.216Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9230 09:19:32.96M 2015-11-02T09:19:49.416Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9232 09:19:33.18M 2015-11-02T09:19:49.621Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.610 1499.9246 09:19:33.38M 2015-11-02T09:19:49.821Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9254 09:19:33.58M 2015-11-02T09:19:50.021Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9253 09:19:33.77M 2015-11-02T09:19:50.226Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9255 09:19:33.97M 2015-11-02T09:19:50.431Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9253 09:19:34.19M 2015-11-02T09:19:50.631Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.612 1499.9252 09:19:34.39M 2015-11-02T09:19:50.837Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9174 09:19:34.59M 2015-11-02T09:19:51.041Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.605 1499.9159 09:19:34.79M 2015-11-02T09:19:51.246Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9160 09:19:35.01M 2015-11-02T09:19:51.446Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9095 09:19:35.21M 2015-11-02T09:19:51.651Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9109 09:19:35.41M 2015-11-02T09:19:51.851Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9113 09:19:35.61M 2015-11-02T09:19:52.051Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9119 09:19:35.80M 2015-11-02T09:19:52.261Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9116 09:19:36.02M 2015-11-02T09:19:52.461Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.599 1499.9143 09:19:36.22M 2015-11-02T09:19:52.666Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.598 1499.9144 09:19:36.42M 2015-11-02T09:19:52.866Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.479 34.598 1499.9154 09:19:36.62M 2015-11-02T09:19:53.071Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.479 34.598 1499.9155 09:19:36.82M 2015-11-02T09:19:53.291Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.478 34.597 1499.9146 09:19:37.04M 2015-11-02T09:19:53.477Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.478 34.597 1499.9141 09:19:37.25M 2015-11-02T09:19:53.681Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.478 34.597 1499.9137 09:19:37.43M 2015-11-02T09:19:53.881Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.482 34.601 1499.9186 09:19:37.63M 2015-11-02T09:19:54.086Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.483 34.601 1499.9202 09:19:37.83M 2015-11-02T09:19:54.286Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9225 09:19:38.05M 2015-11-02T09:19:54.491Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.487 34.605 1499.9244 09:19:38.25M 2015-11-02T09:19:54.696Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.487 34.605 1499.9236 09:19:38.45M 2015-11-02T09:19:54.901Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.487 34.605 1499.9242 09:19:38.65M 2015-11-02T09:19:55.113Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.600 1499.9191 09:19:38.85M 2015-11-02T09:19:55.301Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.482 34.600 1499.9197 09:19:39.07M 2015-11-02T09:19:55.506Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9193 09:19:39.27M 2015-11-02T09:19:55.711Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9191 09:19:39.46M 2015-11-02T09:19:55.911Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.483 34.601 1499.9188 09:19:39.66M 2015-11-02T09:19:56.117Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.483 34.602 1499.9186 09:19:39.86M 2015-11-02T09:19:56.321Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.483 34.601 1499.9181 09:19:40.08M 2015-11-02T09:19:56.526Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.600 1499.9170 09:19:40.28M 2015-11-02T09:19:56.721Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.482 34.601 1499.9170 09:19:40.48M 2015-11-02T09:19:56.926Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.482 34.601 1499.9170 09:19:40.67M 2015-11-02T09:19:57.131Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9165 09:19:40.87M 2015-11-02T09:19:57.331Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9224 09:19:41.10M 2015-11-02T09:19:57.536Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9197 09:19:41.29M 2015-11-02T09:19:57.758Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9211 09:19:41.49M 2015-11-02T09:19:57.946Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9224 09:19:41.71M 2015-11-02T09:19:58.146Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9240 09:19:41.89M 2015-11-02T09:19:58.346Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9241 09:19:42.11M 2015-11-02T09:19:58.551Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9244 09:19:42.31M 2015-11-02T09:19:58.758Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9240 09:19:42.51M 2015-11-02T09:19:58.961Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9231 09:19:42.71M 2015-11-02T09:19:59.161Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9225 09:19:42.91M 2015-11-02T09:19:59.366Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9225 09:19:43.13M 2015-11-02T09:19:59.566Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9214 09:19:43.33M 2015-11-02T09:19:59.771Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9220 09:19:43.53M 2015-11-02T09:19:59.971Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.611 1499.9214 09:19:43.72M 2015-11-02T09:20:00.181Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.491 34.611 1499.9214 09:19:43.92M 2015-11-02T09:20:00.381Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.606 1499.9156 09:19:44.14M 2015-11-02T09:20:00.581Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.605 1499.9147 09:19:44.34M 2015-11-02T09:20:00.786Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9117 09:19:44.54M 2015-11-02T09:20:00.991Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.604 1499.9137 09:19:44.74M 2015-11-02T09:20:01.191Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9136 09:19:44.94M 2015-11-02T09:20:01.400Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9135 09:19:45.16M 2015-11-02T09:20:01.600Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.605 1499.9133 09:19:45.36M 2015-11-02T09:20:01.801Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.605 1499.9130 09:19:45.56M 2015-11-02T09:20:02.002Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9133 09:19:45.75M 2015-11-02T09:20:02.222Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.484 34.605 1499.9141 09:19:45.95M 2015-11-02T09:20:02.411Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.485 34.605 1499.9147 09:19:46.19M 2015-11-02T09:20:02.611Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.604 1499.9139 09:19:46.37M 2015-11-02T09:20:02.816Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.483 34.604 1499.9133 09:19:46.57M 2015-11-02T09:20:03.022Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9114 09:19:46.77M 2015-11-02T09:20:03.222Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.604 1499.9133 09:19:46.97M 2015-11-02T09:20:03.422Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.603 1499.9127 09:19:47.19M 2015-11-02T09:20:03.627Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9135 09:19:47.38M 2015-11-02T09:20:03.832Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9143 09:19:47.58M 2015-11-02T09:20:04.037Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9149 09:19:47.78M 2015-11-02T09:20:04.237Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9139 09:19:48.00M 2015-11-02T09:20:04.442Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.602 1499.9178 09:19:48.20M 2015-11-02T09:20:04.647Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.484 34.602 1499.9187 09:19:48.40M 2015-11-02T09:20:04.847Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.484 34.603 1499.9188 09:19:48.60M 2015-11-02T09:20:05.047Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.485 34.603 1499.9194 09:19:48.80M 2015-11-02T09:20:05.252Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9185 09:19:49.02M 2015-11-02T09:20:05.457Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.602 1499.9177 09:19:49.22M 2015-11-02T09:20:05.662Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9170 09:19:49.42M 2015-11-02T09:20:05.862Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.601 1499.9166 09:19:49.61M 2015-11-02T09:20:06.062Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9149 09:19:49.81M 2015-11-02T09:20:06.267Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9142 09:19:50.03M 2015-11-02T09:20:06.472Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.601 1499.9135 09:19:50.23M 2015-11-02T09:20:06.692Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9116 09:19:50.43M 2015-11-02T09:20:06.878Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9114 09:19:50.65M 2015-11-02T09:20:07.082Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9169 09:19:50.83M 2015-11-02T09:20:07.282Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9171 09:19:51.05M 2015-11-02T09:20:07.487Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9175 09:19:51.25M 2015-11-02T09:20:07.687Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9138 09:19:51.45M 2015-11-02T09:20:07.892Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9124 09:19:51.64M 2015-11-02T09:20:08.097Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9133 09:19:51.84M 2015-11-02T09:20:08.297Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9155 09:19:52.06M 2015-11-02T09:20:08.502Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9177 09:19:52.26M 2015-11-02T09:20:08.702Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9199 09:19:52.46M 2015-11-02T09:20:08.907Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.608 1499.9222 09:19:52.66M 2015-11-02T09:20:09.112Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.608 1499.9226 09:19:52.86M 2015-11-02T09:20:09.312Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9230 09:19:53.08M 2015-11-02T09:20:09.518Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9242 09:19:53.27M 2015-11-02T09:20:09.718Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9213 09:19:53.48M 2015-11-02T09:20:09.922Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.606 1499.9209 09:19:53.67M 2015-11-02T09:20:10.122Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9211 09:19:53.87M 2015-11-02T09:20:10.327Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.606 1499.9205 09:19:54.09M 2015-11-02T09:20:10.527Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.605 1499.9197 09:19:54.29M 2015-11-02T09:20:10.754Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9188 09:19:54.49M 2015-11-02T09:20:10.937Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9178 09:19:54.69M 2015-11-02T09:20:11.158Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9171 09:19:54.89M 2015-11-02T09:20:11.342Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9165 09:19:55.12M 2015-11-02T09:20:11.547Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.603 1499.9167 09:19:55.31M 2015-11-02T09:20:11.752Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.603 1499.9164 09:19:55.50M 2015-11-02T09:20:11.952Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.609 1499.9237 09:19:55.71M 2015-11-02T09:20:12.152Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.609 1499.9244 09:19:55.90M 2015-11-02T09:20:12.358Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.610 1499.9241 09:19:56.12M 2015-11-02T09:20:12.562Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.610 1499.9243 09:19:56.32M 2015-11-02T09:20:12.762Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9233 09:19:56.52M 2015-11-02T09:20:12.967Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9155 09:19:56.72M 2015-11-02T09:20:13.172Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9137 09:19:56.92M 2015-11-02T09:20:13.377Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9131 09:19:57.14M 2015-11-02T09:20:13.577Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9108 09:19:57.34M 2015-11-02T09:20:13.782Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.602 1499.9115 09:19:57.53M 2015-11-02T09:20:13.982Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9124 09:19:57.73M 2015-11-02T09:20:14.182Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9136 09:19:57.93M 2015-11-02T09:20:14.387Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9144 09:19:58.15M 2015-11-02T09:20:14.592Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9128 09:19:58.35M 2015-11-02T09:20:14.800Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9119 09:19:58.55M 2015-11-02T09:20:15.000Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.602 1499.9110 09:19:58.75M 2015-11-02T09:20:15.202Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9092 09:19:58.95M 2015-11-02T09:20:15.402Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.603 1499.9099 09:19:59.17M 2015-11-02T09:20:15.622Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9095 09:19:59.36M 2015-11-02T09:20:15.807Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9094 09:19:59.58M 2015-11-02T09:20:16.012Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.603 1499.9092 09:19:59.76M 2015-11-02T09:20:16.217Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9111 09:19:59.96M 2015-11-02T09:20:16.417Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.604 1499.9125 09:20:00.18M 2015-11-02T09:20:16.622Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9141 09:20:00.38M 2015-11-02T09:20:16.822Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9166 09:20:00.58M 2015-11-02T09:20:17.027Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9137 09:20:00.78M 2015-11-02T09:20:17.227Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.475 34.596 1499.9042 09:20:01.00M 2015-11-02T09:20:17.432Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.475 34.596 1499.9042 09:20:01.19M 2015-11-02T09:20:17.637Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.475 34.596 1499.9042 09:20:01.40M 2015-11-02T09:20:17.837Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.596 1499.9045 09:20:01.59M 2015-11-02T09:20:18.042Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.595 1499.9050 09:20:01.79M 2015-11-02T09:20:18.242Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.595 1499.9054 09:20:02.01M 2015-11-02T09:20:18.447Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.475 34.595 1499.9063 09:20:02.21M 2015-11-02T09:20:18.652Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.475 34.595 1499.9070 09:20:02.41M 2015-11-02T09:20:18.852Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9082 09:20:02.61M 2015-11-02T09:20:19.062Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.598 1499.9088 09:20:02.81M 2015-11-02T09:20:19.262Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9094 09:20:03.03M 2015-11-02T09:20:19.467Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9103 09:20:03.23M 2015-11-02T09:20:19.667Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9115 09:20:03.43M 2015-11-02T09:20:19.872Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.479 34.600 1499.9093 09:20:03.62M 2015-11-02T09:20:20.087Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9084 09:20:03.82M 2015-11-02T09:20:20.277Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.598 1499.9070 09:20:04.06M 2015-11-02T09:20:20.477Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.599 1499.9082 09:20:04.24M 2015-11-02T09:20:20.682Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9091 09:20:04.44M 2015-11-02T09:20:20.887Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.600 1499.9095 09:20:04.64M 2015-11-02T09:20:21.087Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9104 09:20:04.84M 2015-11-02T09:20:21.292Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9122 09:20:05.06M 2015-11-02T09:20:21.513Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9139 09:20:05.26M 2015-11-02T09:20:21.702Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9148 09:20:05.45M 2015-11-02T09:20:21.902Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9158 09:20:05.65M 2015-11-02T09:20:22.102Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9154 09:20:05.85M 2015-11-02T09:20:22.307Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9142 09:20:06.07M 2015-11-02T09:20:22.512Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9131 09:20:06.27M 2015-11-02T09:20:22.712Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.599 1499.9130 09:20:06.47M 2015-11-02T09:20:22.912Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9121 09:20:06.67M 2015-11-02T09:20:23.118Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.598 1499.9109 09:20:06.87M 2015-11-02T09:20:23.323Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.598 1499.9103 09:20:07.09M 2015-11-02T09:20:23.527Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.599 1499.9121 09:20:07.28M 2015-11-02T09:20:23.727Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9161 09:20:07.49M 2015-11-02T09:20:23.932Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9159 09:20:07.68M 2015-11-02T09:20:24.132Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9156 09:20:07.88M 2015-11-02T09:20:24.338Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.602 1499.9154 09:20:08.10M 2015-11-02T09:20:24.558Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9144 09:20:08.30M 2015-11-02T09:20:24.753Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9147 09:20:08.51M 2015-11-02T09:20:24.947Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9143 09:20:08.70M 2015-11-02T09:20:25.152Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9128 09:20:08.90M 2015-11-02T09:20:25.352Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9189 09:20:09.12M 2015-11-02T09:20:25.552Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.487 34.608 1499.9149 09:20:09.32M 2015-11-02T09:20:25.758Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.487 34.609 1499.9150 09:20:09.51M 2015-11-02T09:20:25.958Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.488 34.610 1499.9161 09:20:09.71M 2015-11-02T09:20:26.162Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.489 34.610 1499.9172 09:20:09.91M 2015-11-02T09:20:26.368Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.490 34.611 1499.9166 09:20:10.13M 2015-11-02T09:20:26.572Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.484 34.607 1499.9104 09:20:10.33M 2015-11-02T09:20:26.772Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.483 34.605 1499.9091 09:20:10.53M 2015-11-02T09:20:26.978Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.604 1499.9075 09:20:10.73M 2015-11-02T09:20:27.183Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.603 1499.9067 09:20:10.93M 2015-11-02T09:20:27.383Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.480 34.602 1499.9064 09:20:11.15M 2015-11-02T09:20:27.587Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.601 1499.9072 09:20:11.34M 2015-11-02T09:20:27.788Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9073 09:20:11.54M 2015-11-02T09:20:27.993Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9075 09:20:11.74M 2015-11-02T09:20:28.203Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9076 09:20:11.94M 2015-11-02T09:20:28.401Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9082 09:20:12.16M 2015-11-02T09:20:28.603Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9091 09:20:12.36M 2015-11-02T09:20:28.803Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.598 1499.9104 09:20:12.56M 2015-11-02T09:20:29.023Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.598 1499.9106 09:20:12.75M 2015-11-02T09:20:29.208Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.598 1499.9108 09:20:12.97M 2015-11-02T09:20:29.418Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.597 1499.9115 09:20:13.17M 2015-11-02T09:20:29.618Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.474 34.594 1499.9078 09:20:13.38M 2015-11-02T09:20:29.818Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9131 09:20:13.57M 2015-11-02T09:20:30.023Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9133 09:20:13.77M 2015-11-02T09:20:30.228Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.606 1499.9232 09:20:13.97M 2015-11-02T09:20:30.428Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.606 1499.9240 09:20:14.19M 2015-11-02T09:20:30.628Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9235 09:20:14.39M 2015-11-02T09:20:30.833Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9232 09:20:14.59M 2015-11-02T09:20:31.033Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9226 09:20:14.79M 2015-11-02T09:20:31.238Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9216 09:20:15.00M 2015-11-02T09:20:31.443Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.607 1499.9139 09:20:15.20M 2015-11-02T09:20:31.643Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.479 34.601 1499.9065 09:20:15.40M 2015-11-02T09:20:31.853Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.600 1499.9055 09:20:15.60M 2015-11-02T09:20:32.053Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.478 34.600 1499.9053 09:20:15.80M 2015-11-02T09:20:32.253Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.599 1499.9041 09:20:16.02M 2015-11-02T09:20:32.458Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.598 1499.9034 09:20:16.22M 2015-11-02T09:20:32.663Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9031 09:20:16.42M 2015-11-02T09:20:32.868Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.598 1499.9021 09:20:16.62M 2015-11-02T09:20:33.068Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.599 1499.9037 09:20:16.82M 2015-11-02T09:20:33.268Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.599 1499.9045 09:20:17.03M 2015-11-02T09:20:33.493Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9139 09:20:17.23M 2015-11-02T09:20:33.678Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.606 1499.9154 09:20:17.45M 2015-11-02T09:20:33.878Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.604 1499.9131 09:20:17.63M 2015-11-02T09:20:34.083Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9117 09:20:17.83M 2015-11-02T09:20:34.288Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9108 09:20:18.05M 2015-11-02T09:20:34.488Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9103 09:20:18.25M 2015-11-02T09:20:34.713Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9097 09:20:18.45M 2015-11-02T09:20:34.893Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.473 34.593 1499.9025 09:20:18.65M 2015-11-02T09:20:35.098Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.472 34.593 1499.9022 09:20:18.85M 2015-11-02T09:20:35.303Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.472 34.593 1499.9022 09:20:19.07M 2015-11-02T09:20:35.503Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.472 34.593 1499.9019 09:20:19.26M 2015-11-02T09:20:35.708Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.473 34.593 1499.9036 09:20:19.46M 2015-11-02T09:20:35.913Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.473 34.593 1499.9054 09:20:19.66M 2015-11-02T09:20:36.113Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.474 34.593 1499.9055 09:20:19.86M 2015-11-02T09:20:36.318Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.473 34.593 1499.9060 09:20:20.08M 2015-11-02T09:20:36.520Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.474 34.593 1499.9061 09:20:20.28M 2015-11-02T09:20:36.718Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.474 34.594 1499.9070 09:20:20.48M 2015-11-02T09:20:36.928Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.475 34.595 1499.9076 09:20:20.68M 2015-11-02T09:20:37.128Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.475 34.595 1499.9082 09:20:20.88M 2015-11-02T09:20:37.328Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.475 34.595 1499.9081 09:20:21.10M 2015-11-02T09:20:37.533Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.475 34.595 1499.9083 09:20:21.29M 2015-11-02T09:20:37.738Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.476 34.596 1499.9084 09:20:21.50M 2015-11-02T09:20:37.959Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.476 34.597 1499.9084 09:20:21.69M 2015-11-02T09:20:38.143Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.476 34.597 1499.9083 09:20:21.91M 2015-11-02T09:20:38.348Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.480 34.601 1499.9121 09:20:22.11M 2015-11-02T09:20:38.553Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.479 34.600 1499.9098 09:20:22.31M 2015-11-02T09:20:38.753Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.478 34.599 1499.9078 09:20:22.51M 2015-11-02T09:20:38.953Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.483 34.604 1499.9130 09:20:22.71M 2015-11-02T09:20:39.158Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.484 34.605 1499.9150 09:20:22.91M 2015-11-02T09:20:39.363Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.485 34.606 1499.9163 09:20:23.12M 2015-11-02T09:20:39.568Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.484 34.605 1499.9149 09:20:23.33M 2015-11-02T09:20:39.768Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.605 1499.9131 09:20:23.53M 2015-11-02T09:20:39.973Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.484 34.605 1499.9124 09:20:23.72M 2015-11-02T09:20:40.173Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.479 34.600 1499.9064 09:20:23.92M 2015-11-02T09:20:40.373Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.479 34.601 1499.9070 09:20:24.14M 2015-11-02T09:20:40.578Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9088 09:20:24.34M 2015-11-02T09:20:40.783Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9106 09:20:24.54M 2015-11-02T09:20:40.983Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9114 09:20:24.74M 2015-11-02T09:20:41.188Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9130 09:20:24.94M 2015-11-02T09:20:41.393Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9132 09:20:25.15M 2015-11-02T09:20:41.600Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9138 09:20:25.36M 2015-11-02T09:20:41.800Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.602 1499.9135 09:20:25.55M 2015-11-02T09:20:42.003Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9133 09:20:25.75M 2015-11-02T09:20:42.208Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9200 09:20:25.95M 2015-11-02T09:20:42.423Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9191 09:20:26.17M 2015-11-02T09:20:42.608Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9191 09:20:26.39M 2015-11-02T09:20:42.813Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9191 09:20:26.57M 2015-11-02T09:20:43.013Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9199 09:20:26.77M 2015-11-02T09:20:43.223Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.610 1499.9203 09:20:26.96M 2015-11-02T09:20:43.418Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9174 09:20:27.19M 2015-11-02T09:20:43.623Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9167 09:20:27.38M 2015-11-02T09:20:43.828Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9154 09:20:27.58M 2015-11-02T09:20:44.033Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9159 09:20:27.78M 2015-11-02T09:20:44.233Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.603 1499.9089 09:20:28.00M 2015-11-02T09:20:44.439Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.605 1499.9111 09:20:28.20M 2015-11-02T09:20:44.639Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.485 34.606 1499.9120 09:20:28.40M 2015-11-02T09:20:44.843Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.485 34.606 1499.9119 09:20:28.60M 2015-11-02T09:20:45.043Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9136 09:20:28.79M 2015-11-02T09:20:45.248Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9141 09:20:29.02M 2015-11-02T09:20:45.453Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9150 09:20:29.21M 2015-11-02T09:20:45.658Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9155 09:20:29.41M 2015-11-02T09:20:45.858Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9155 09:20:29.61M 2015-11-02T09:20:46.063Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.605 1499.9163 09:20:29.81M 2015-11-02T09:20:46.263Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9171 09:20:30.03M 2015-11-02T09:20:46.463Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.485 34.605 1499.9175 09:20:30.23M 2015-11-02T09:20:46.668Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9182 09:20:30.43M 2015-11-02T09:20:46.888Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9192 09:20:30.63M 2015-11-02T09:20:47.079Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.488 34.607 1499.9205 09:20:30.84M 2015-11-02T09:20:47.279Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.489 34.608 1499.9233 09:20:31.05M 2015-11-02T09:20:47.483Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.489 34.609 1499.9238 09:20:31.25M 2015-11-02T09:20:47.683Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.489 34.609 1499.9243 09:20:31.44M 2015-11-02T09:20:47.888Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.490 34.609 1499.9243 09:20:31.64M 2015-11-02T09:20:48.088Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.491 34.610 1499.9247 09:20:31.84M 2015-11-02T09:20:48.293Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.491 34.611 1499.9243 09:20:32.06M 2015-11-02T09:20:48.498Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.491 34.611 1499.9240 09:20:32.26M 2015-11-02T09:20:48.704Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.491 34.611 1499.9241 09:20:32.46M 2015-11-02T09:20:48.904Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.490 34.611 1499.9231 09:20:32.66M 2015-11-02T09:20:49.109Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.490 34.610 1499.9229 09:20:32.85M 2015-11-02T09:20:49.309Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9226 09:20:33.08M 2015-11-02T09:20:49.513Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9174 09:20:33.27M 2015-11-02T09:20:49.713Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.605 1499.9158 09:20:33.47M 2015-11-02T09:20:49.919Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9139 09:20:33.67M 2015-11-02T09:20:50.124Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9141 09:20:33.87M 2015-11-02T09:20:50.329Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9144 09:20:34.09M 2015-11-02T09:20:50.529Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.605 1499.9143 09:20:34.29M 2015-11-02T09:20:50.733Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9142 09:20:34.49M 2015-11-02T09:20:50.934Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.605 1499.9143 09:20:34.69M 2015-11-02T09:20:51.139Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9154 09:20:34.89M 2015-11-02T09:20:51.359Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9171 09:20:35.11M 2015-11-02T09:20:51.544Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.606 1499.9183 09:20:35.32M 2015-11-02T09:20:51.744Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9187 09:20:35.50M 2015-11-02T09:20:51.949Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9183 09:20:35.70M 2015-11-02T09:20:52.154Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9182 09:20:35.90M 2015-11-02T09:20:52.359Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9187 09:20:36.12M 2015-11-02T09:20:52.559Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9193 09:20:36.32M 2015-11-02T09:20:52.764Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9210 09:20:36.52M 2015-11-02T09:20:52.964Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9231 09:20:36.72M 2015-11-02T09:20:53.169Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.484 34.603 1499.9194 09:20:36.92M 2015-11-02T09:20:53.374Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9160 09:20:37.14M 2015-11-02T09:20:53.574Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.601 1499.9143 09:20:37.33M 2015-11-02T09:20:53.779Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9126 09:20:37.53M 2015-11-02T09:20:53.979Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.478 34.597 1499.9097 09:20:37.73M 2015-11-02T09:20:54.184Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.475 34.595 1499.9069 09:20:37.93M 2015-11-02T09:20:54.384Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.473 34.593 1499.9041 09:20:38.15M 2015-11-02T09:20:54.589Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.471 34.591 1499.9016 09:20:38.35M 2015-11-02T09:20:54.794Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.470 34.590 1499.9004 09:20:38.55M 2015-11-02T09:20:54.994Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.469 34.589 1499.8998 09:20:38.75M 2015-11-02T09:20:55.200Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.469 34.589 1499.8999 09:20:38.95M 2015-11-02T09:20:55.399Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.469 34.589 1499.8997 09:20:39.16M 2015-11-02T09:20:55.604Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.468 34.588 1499.8989 09:20:39.36M 2015-11-02T09:20:55.824Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.467 34.587 1499.8977 09:20:39.56M 2015-11-02T09:20:56.009Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.473 34.594 1499.9052 09:20:39.78M 2015-11-02T09:20:56.214Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.474 34.594 1499.9049 09:20:39.96M 2015-11-02T09:20:56.414Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.474 34.594 1499.9058 09:20:40.18M 2015-11-02T09:20:56.619Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.594 1499.9059 09:20:40.38M 2015-11-02T09:20:56.824Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.473 34.593 1499.9053 09:20:40.58M 2015-11-02T09:20:57.024Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.474 34.594 1499.9066 09:20:40.78M 2015-11-02T09:20:57.229Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.473 34.593 1499.9055 09:20:40.97M 2015-11-02T09:20:57.434Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.473 34.593 1499.9049 09:20:41.20M 2015-11-02T09:20:57.634Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.472 34.592 1499.9044 09:20:41.40M 2015-11-02T09:20:57.839Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.472 34.592 1499.9047 09:20:41.59M 2015-11-02T09:20:58.039Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.472 34.592 1499.9036 09:20:41.79M 2015-11-02T09:20:58.244Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.473 34.593 1499.9041 09:20:42.01M 2015-11-02T09:20:58.444Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.465 34.586 1499.8949 09:20:42.21M 2015-11-02T09:20:58.649Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.585 1499.8933 09:20:42.41M 2015-11-02T09:20:58.849Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.585 1499.8927 09:20:42.61M 2015-11-02T09:20:59.059Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8922 09:20:42.81M 2015-11-02T09:20:59.259Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.463 34.584 1499.8912 09:20:43.03M 2015-11-02T09:20:59.459Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.463 34.585 1499.8914 09:20:43.22M 2015-11-02T09:20:59.664Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.463 34.584 1499.8912 09:20:43.42M 2015-11-02T09:20:59.869Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.463 34.584 1499.8917 09:20:43.62M 2015-11-02T09:21:00.069Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.585 1499.8937 09:20:43.82M 2015-11-02T09:21:00.294Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.584 1499.8931 09:20:44.04M 2015-11-02T09:21:00.479Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.464 34.585 1499.8926 09:20:44.26M 2015-11-02T09:21:00.679Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.585 1499.8923 09:20:44.44M 2015-11-02T09:21:00.884Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.585 1499.8926 09:20:44.64M 2015-11-02T09:21:01.084Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.585 1499.8921 09:20:44.84M 2015-11-02T09:21:01.289Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.584 1499.8929 09:20:45.05M 2015-11-02T09:21:01.494Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.584 1499.8922 09:20:45.25M 2015-11-02T09:21:01.694Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.462 34.582 1499.8920 09:20:45.45M 2015-11-02T09:21:01.899Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.462 34.582 1499.8922 09:20:45.65M 2015-11-02T09:21:02.104Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.457 34.578 1499.8865 09:20:45.85M 2015-11-02T09:21:02.304Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.456 34.576 1499.8860 09:20:46.07M 2015-11-02T09:21:02.509Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.454 34.575 1499.8848 09:20:46.27M 2015-11-02T09:21:02.709Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.450 34.570 1499.8798 09:20:46.47M 2015-11-02T09:21:02.914Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.449 34.570 1499.8787 09:20:46.67M 2015-11-02T09:21:03.117Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.571 1499.8776 09:20:46.87M 2015-11-02T09:21:03.319Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.571 1499.8779 09:20:47.09M 2015-11-02T09:21:03.524Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.572 1499.8784 09:20:47.28M 2015-11-02T09:21:03.724Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.572 1499.8795 09:20:47.48M 2015-11-02T09:21:03.929Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8809 09:20:47.68M 2015-11-02T09:21:04.134Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.575 1499.8826 09:20:47.88M 2015-11-02T09:21:04.334Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.465 34.586 1499.8961 09:20:48.10M 2015-11-02T09:21:04.539Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.467 34.587 1499.8978 09:20:48.30M 2015-11-02T09:21:04.755Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.467 34.588 1499.8981 09:20:48.50M 2015-11-02T09:21:04.944Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.467 34.587 1499.8978 09:20:48.71M 2015-11-02T09:21:05.144Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.466 34.587 1499.8975 09:20:48.90M 2015-11-02T09:21:05.349Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.466 34.586 1499.8970 09:20:49.11M 2015-11-02T09:21:05.554Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.466 34.586 1499.8971 09:20:49.31M 2015-11-02T09:21:05.794Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.586 1499.8936 09:20:49.51M 2015-11-02T09:21:05.959Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.464 34.585 1499.8918 09:20:49.71M 2015-11-02T09:21:06.164Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8811 09:20:49.91M 2015-11-02T09:21:06.364Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.454 34.576 1499.8799 09:20:50.13M 2015-11-02T09:21:06.569Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8788 09:20:50.33M 2015-11-02T09:21:06.769Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.456 34.578 1499.8816 09:20:50.53M 2015-11-02T09:21:06.974Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8826 09:20:50.73M 2015-11-02T09:21:07.174Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8823 09:20:50.93M 2015-11-02T09:21:07.379Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.578 1499.8829 09:20:51.14M 2015-11-02T09:21:07.584Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.578 1499.8834 09:20:51.34M 2015-11-02T09:21:07.784Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.457 34.578 1499.8839 09:20:51.54M 2015-11-02T09:21:07.989Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.457 34.578 1499.8849 09:20:51.74M 2015-11-02T09:21:08.200Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.458 34.579 1499.8855 09:20:51.94M 2015-11-02T09:21:08.394Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.571 1499.8776 09:20:52.16M 2015-11-02T09:21:08.602Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.450 34.571 1499.8784 09:20:52.36M 2015-11-02T09:21:08.801Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.450 34.571 1499.8789 09:20:52.56M 2015-11-02T09:21:09.004Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.571 1499.8783 09:20:52.75M 2015-11-02T09:21:09.224Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.571 1499.8789 09:20:52.96M 2015-11-02T09:21:09.409Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.449 34.570 1499.8772 09:20:53.19M 2015-11-02T09:21:09.614Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.447 34.568 1499.8752 09:20:53.37M 2015-11-02T09:21:09.819Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.442 34.563 1499.8694 09:20:53.57M 2015-11-02T09:21:10.019Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.442 34.563 1499.8689 09:20:53.77M 2015-11-02T09:21:10.219Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.441 34.562 1499.8672 09:20:53.97M 2015-11-02T09:21:10.425Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.439 34.561 1499.8649 09:20:54.19M 2015-11-02T09:21:10.629Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.438 34.560 1499.8635 09:20:54.39M 2015-11-02T09:21:10.829Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.442 34.564 1499.8673 09:20:54.59M 2015-11-02T09:21:11.037Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.441 34.563 1499.8668 09:20:54.78M 2015-11-02T09:21:11.240Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.566 1499.8702 09:20:55.01M 2015-11-02T09:21:11.440Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.567 1499.8701 09:20:55.20M 2015-11-02T09:21:11.644Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.442 34.564 1499.8661 09:20:55.40M 2015-11-02T09:21:11.844Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.441 34.564 1499.8667 09:20:55.60M 2015-11-02T09:21:12.049Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.441 34.563 1499.8671 09:20:55.80M 2015-11-02T09:21:12.254Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.435 34.557 1499.8606 09:20:56.02M 2015-11-02T09:21:12.455Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.425 34.547 1499.8497 09:20:56.22M 2015-11-02T09:21:12.660Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.424 34.547 1499.8494 09:20:56.42M 2015-11-02T09:21:12.860Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.424 34.547 1499.8494 09:20:56.62M 2015-11-02T09:21:13.065Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.424 34.546 1499.8495 09:20:56.82M 2015-11-02T09:21:13.270Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.424 34.546 1499.8502 09:20:57.03M 2015-11-02T09:21:13.470Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.424 34.546 1499.8502 09:20:57.23M 2015-11-02T09:21:13.690Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.424 34.545 1499.8499 09:20:57.43M 2015-11-02T09:21:13.878Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.423 34.544 1499.8496 09:20:57.65M 2015-11-02T09:21:14.080Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.422 34.544 1499.8492 09:20:57.83M 2015-11-02T09:21:14.285Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.422 34.544 1499.8484 09:20:58.05M 2015-11-02T09:21:14.485Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.421 34.543 1499.8483 09:20:58.25M 2015-11-02T09:21:14.690Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.420 34.542 1499.8472 09:20:58.45M 2015-11-02T09:21:14.895Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.420 34.541 1499.8463 09:20:58.65M 2015-11-02T09:21:15.095Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.403 34.526 1499.8270 09:20:58.85M 2015-11-02T09:21:15.300Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.400 34.522 1499.8235 09:20:59.07M 2015-11-02T09:21:15.505Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.401 34.523 1499.8246 09:20:59.26M 2015-11-02T09:21:15.705Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.398 34.521 1499.8239 09:20:59.46M 2015-11-02T09:21:15.905Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.400 34.522 1499.8252 09:20:59.66M 2015-11-02T09:21:16.110Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.398 34.520 1499.8239 09:20:59.86M 2015-11-02T09:21:16.317Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.398 34.520 1499.8234 09:21:00.08M 2015-11-02T09:21:16.518Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.398 34.520 1499.8234 09:21:00.28M 2015-11-02T09:21:16.720Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.398 34.520 1499.8229 09:21:00.48M 2015-11-02T09:21:16.920Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.397 34.519 1499.8218 09:21:00.68M 2015-11-02T09:21:17.125Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.396 34.518 1499.8202 09:21:00.87M 2015-11-02T09:21:17.325Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.395 34.517 1499.8192 09:21:01.09M 2015-11-02T09:21:17.530Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.393 34.515 1499.8177 09:21:01.29M 2015-11-02T09:21:17.735Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.392 34.515 1499.8179 09:21:01.49M 2015-11-02T09:21:17.940Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.391 34.513 1499.8174 09:21:01.69M 2015-11-02T09:21:18.158Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.391 34.513 1499.8165 09:21:01.89M 2015-11-02T09:21:18.345Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.390 34.512 1499.8145 09:21:02.13M 2015-11-02T09:21:18.545Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.375 34.498 1499.7976 09:21:02.31M 2015-11-02T09:21:18.750Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.375 34.498 1499.7957 09:21:02.51M 2015-11-02T09:21:18.958Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.365 34.489 1499.7844 09:21:02.71M 2015-11-02T09:21:19.157Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.364 34.488 1499.7827 09:21:02.91M 2015-11-02T09:21:19.360Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.364 34.488 1499.7825 09:21:03.12M 2015-11-02T09:21:19.560Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.363 34.487 1499.7811 09:21:03.32M 2015-11-02T09:21:19.765Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.354 34.479 1499.7706 09:21:03.52M 2015-11-02T09:21:19.970Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.369 34.493 1499.7874 09:21:03.72M 2015-11-02T09:21:20.170Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.370 34.494 1499.7880 09:21:03.92M 2015-11-02T09:21:20.370Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.370 34.494 1499.7888 09:21:04.14M 2015-11-02T09:21:20.580Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.370 34.494 1499.7886 09:21:04.34M 2015-11-02T09:21:20.780Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.376 34.500 1499.7948 09:21:04.54M 2015-11-02T09:21:20.985Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.377 34.501 1499.7955 09:21:04.74M 2015-11-02T09:21:21.185Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.391 34.514 1499.8107 09:21:04.94M 2015-11-02T09:21:21.390Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.392 34.515 1499.8119 09:21:05.16M 2015-11-02T09:21:21.590Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.403 34.526 1499.8243 09:21:05.35M 2015-11-02T09:21:21.800Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.404 34.527 1499.8250 09:21:05.55M 2015-11-02T09:21:22.000Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.405 34.528 1499.8259 09:21:05.75M 2015-11-02T09:21:22.234Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.406 34.530 1499.8275 09:21:05.95M 2015-11-02T09:21:22.405Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.411 34.534 1499.8322 09:21:06.17M 2015-11-02T09:21:22.625Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.404 34.528 1499.8248 09:21:06.37M 2015-11-02T09:21:22.810Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.404 34.527 1499.8247 09:21:06.58M 2015-11-02T09:21:23.010Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.404 34.527 1499.8252 09:21:06.77M 2015-11-02T09:21:23.220Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.404 34.527 1499.8265 09:21:06.96M 2015-11-02T09:21:23.420Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.436 34.559 1499.8580 09:21:07.19M 2015-11-02T09:21:23.620Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8660 09:21:07.38M 2015-11-02T09:21:23.825Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.567 1499.8669 09:21:07.58M 2015-11-02T09:21:24.030Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8684 09:21:07.78M 2015-11-02T09:21:24.230Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8707 09:21:08.00M 2015-11-02T09:21:24.438Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8699 09:21:08.20M 2015-11-02T09:21:24.637Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8696 09:21:08.40M 2015-11-02T09:21:24.840Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.456 34.579 1499.8789 09:21:08.59M 2015-11-02T09:21:25.045Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.471 34.594 1499.8973 09:21:08.79M 2015-11-02T09:21:25.245Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.472 34.594 1499.8983 09:21:09.01M 2015-11-02T09:21:25.445Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.472 34.593 1499.8995 09:21:09.21M 2015-11-02T09:21:25.650Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.472 34.594 1499.9017 09:21:09.41M 2015-11-02T09:21:25.855Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.594 1499.9036 09:21:09.61M 2015-11-02T09:21:26.055Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.470 34.591 1499.8995 09:21:09.81M 2015-11-02T09:21:26.273Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.469 34.590 1499.8977 09:21:10.03M 2015-11-02T09:21:26.473Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.467 34.588 1499.8960 09:21:10.23M 2015-11-02T09:21:26.670Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.598 1499.9078 09:21:10.43M 2015-11-02T09:21:26.870Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9082 09:21:10.63M 2015-11-02T09:21:27.090Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9093 09:21:10.82M 2015-11-02T09:21:27.277Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9094 09:21:11.06M 2015-11-02T09:21:27.480Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9099 09:21:11.24M 2015-11-02T09:21:27.680Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9105 09:21:11.44M 2015-11-02T09:21:27.885Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.598 1499.9114 09:21:11.64M 2015-11-02T09:21:28.085Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9122 09:21:11.84M 2015-11-02T09:21:28.290Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.477 34.596 1499.9095 09:21:12.06M 2015-11-02T09:21:28.495Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.475 34.595 1499.9076 09:21:12.26M 2015-11-02T09:21:28.700Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.596 1499.9087 09:21:12.46M 2015-11-02T09:21:28.905Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.473 34.593 1499.9048 09:21:12.66M 2015-11-02T09:21:29.105Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.593 1499.9061 09:21:12.86M 2015-11-02T09:21:29.310Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.474 34.593 1499.9076 09:21:13.07M 2015-11-02T09:21:29.510Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9144 09:21:13.28M 2015-11-02T09:21:29.710Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.477 34.596 1499.9108 09:21:13.47M 2015-11-02T09:21:29.918Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.595 1499.9100 09:21:13.67M 2015-11-02T09:21:30.120Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.595 1499.9100 09:21:13.87M 2015-11-02T09:21:30.320Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.595 1499.9103 09:21:14.09M 2015-11-02T09:21:30.525Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.471 34.591 1499.9052 09:21:14.29M 2015-11-02T09:21:30.725Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.475 34.594 1499.9087 09:21:14.49M 2015-11-02T09:21:30.930Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.476 34.596 1499.9103 09:21:14.68M 2015-11-02T09:21:31.130Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.477 34.596 1499.9098 09:21:14.89M 2015-11-02T09:21:31.340Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.596 1499.9077 09:21:15.10M 2015-11-02T09:21:31.558Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9072 09:21:15.30M 2015-11-02T09:21:31.740Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.474 34.594 1499.9061 09:21:15.52M 2015-11-02T09:21:31.945Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.598 1499.9089 09:21:15.70M 2015-11-02T09:21:32.150Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9106 09:21:15.90M 2015-11-02T09:21:32.350Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.481 34.601 1499.9148 09:21:16.12M 2015-11-02T09:21:32.558Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.481 34.601 1499.9142 09:21:16.32M 2015-11-02T09:21:32.794Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.600 1499.9135 09:21:16.52M 2015-11-02T09:21:32.961Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.600 1499.9132 09:21:16.71M 2015-11-02T09:21:33.165Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9122 09:21:16.91M 2015-11-02T09:21:33.365Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9133 09:21:17.14M 2015-11-02T09:21:33.570Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9146 09:21:17.33M 2015-11-02T09:21:33.775Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9152 09:21:17.53M 2015-11-02T09:21:33.975Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9153 09:21:17.73M 2015-11-02T09:21:34.180Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.603 1499.9148 09:21:17.93M 2015-11-02T09:21:34.385Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.602 1499.9139 09:21:18.15M 2015-11-02T09:21:34.585Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9125 09:21:18.35M 2015-11-02T09:21:34.790Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9115 09:21:18.54M 2015-11-02T09:21:34.990Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.479 34.599 1499.9102 09:21:18.75M 2015-11-02T09:21:35.200Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.601 1499.9064 09:21:18.94M 2015-11-02T09:21:35.400Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.601 1499.9060 09:21:19.16M 2015-11-02T09:21:35.601Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9076 09:21:19.36M 2015-11-02T09:21:35.805Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.482 34.603 1499.9087 09:21:19.56M 2015-11-02T09:21:36.026Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.605 1499.9100 09:21:19.76M 2015-11-02T09:21:36.210Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9120 09:21:20.00M 2015-11-02T09:21:36.415Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.606 1499.9110 09:21:20.18M 2015-11-02T09:21:36.615Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.606 1499.9117 09:21:20.38M 2015-11-02T09:21:36.821Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.599 1499.9032 09:21:20.58M 2015-11-02T09:21:37.021Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9034 09:21:20.77M 2015-11-02T09:21:37.226Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9039 09:21:20.97M 2015-11-02T09:21:37.426Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.599 1499.9043 09:21:21.19M 2015-11-02T09:21:37.634Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.478 34.599 1499.9048 09:21:21.39M 2015-11-02T09:21:37.837Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9056 09:21:21.59M 2015-11-02T09:21:38.038Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.605 1499.9117 09:21:21.79M 2015-11-02T09:21:38.241Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.604 1499.9117 09:21:22.01M 2015-11-02T09:21:38.441Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9105 09:21:22.21M 2015-11-02T09:21:38.646Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9094 09:21:22.40M 2015-11-02T09:21:38.846Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9084 09:21:22.60M 2015-11-02T09:21:39.051Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.479 34.600 1499.9080 09:21:22.80M 2015-11-02T09:21:39.256Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.478 34.599 1499.9075 09:21:23.02M 2015-11-02T09:21:39.461Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.483 34.604 1499.9131 09:21:23.22M 2015-11-02T09:21:39.666Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.481 34.602 1499.9122 09:21:23.42M 2015-11-02T09:21:39.866Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.481 34.602 1499.9121 09:21:23.62M 2015-11-02T09:21:40.066Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.480 34.600 1499.9113 09:21:23.82M 2015-11-02T09:21:40.271Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.478 34.599 1499.9102 09:21:24.04M 2015-11-02T09:21:40.491Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.488 34.608 1499.9224 09:21:24.24M 2015-11-02T09:21:40.678Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.488 34.607 1499.9224 09:21:24.45M 2015-11-02T09:21:40.881Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.487 34.606 1499.9210 09:21:24.64M 2015-11-02T09:21:41.081Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.606 1499.9209 09:21:24.84M 2015-11-02T09:21:41.286Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.482 34.602 1499.9169 09:21:25.05M 2015-11-02T09:21:41.491Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.601 1499.9161 09:21:25.25M 2015-11-02T09:21:41.691Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.483 34.602 1499.9183 09:21:25.45M 2015-11-02T09:21:41.896Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.484 34.603 1499.9189 09:21:25.65M 2015-11-02T09:21:42.096Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9200 09:21:25.85M 2015-11-02T09:21:42.301Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9203 09:21:26.07M 2015-11-02T09:21:42.501Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.604 1499.9204 09:21:26.27M 2015-11-02T09:21:42.706Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9197 09:21:26.46M 2015-11-02T09:21:42.911Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9198 09:21:26.66M 2015-11-02T09:21:43.111Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9197 09:21:26.86M 2015-11-02T09:21:43.317Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9191 09:21:27.08M 2015-11-02T09:21:43.521Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9185 09:21:27.28M 2015-11-02T09:21:43.754Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9191 09:21:27.48M 2015-11-02T09:21:43.926Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9202 09:21:27.68M 2015-11-02T09:21:44.126Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.485 34.604 1499.9199 09:21:27.88M 2015-11-02T09:21:44.331Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9191 09:21:28.10M 2015-11-02T09:21:44.536Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.604 1499.9172 09:21:28.30M 2015-11-02T09:21:44.736Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.604 1499.9178 09:21:28.50M 2015-11-02T09:21:44.958Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.604 1499.9185 09:21:28.69M 2015-11-02T09:21:45.141Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.604 1499.9185 09:21:28.91M 2015-11-02T09:21:45.354Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.603 1499.9180 09:21:29.11M 2015-11-02T09:21:45.546Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.604 1499.9181 09:21:29.31M 2015-11-02T09:21:45.751Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.604 1499.9192 09:21:29.51M 2015-11-02T09:21:45.958Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.487 34.605 1499.9200 09:21:29.71M 2015-11-02T09:21:46.161Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.488 34.607 1499.9216 09:21:29.91M 2015-11-02T09:21:46.361Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.489 34.607 1499.9240 09:21:30.13M 2015-11-02T09:21:46.566Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.489 34.607 1499.9230 09:21:30.33M 2015-11-02T09:21:46.766Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9138 09:21:30.53M 2015-11-02T09:21:46.971Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9130 09:21:30.73M 2015-11-02T09:21:47.171Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.600 1499.9121 09:21:30.93M 2015-11-02T09:21:47.376Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.601 1499.9131 09:21:31.14M 2015-11-02T09:21:47.581Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.482 34.602 1499.9142 09:21:31.34M 2015-11-02T09:21:47.781Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.602 1499.9141 09:21:31.54M 2015-11-02T09:21:47.986Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9130 09:21:31.74M 2015-11-02T09:21:48.186Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9136 09:21:31.94M 2015-11-02T09:21:48.391Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9136 09:21:32.16M 2015-11-02T09:21:48.591Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9111 09:21:32.36M 2015-11-02T09:21:48.797Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.605 1499.9180 09:21:32.55M 2015-11-02T09:21:49.001Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9192 09:21:32.76M 2015-11-02T09:21:49.201Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.602 1499.9131 09:21:32.95M 2015-11-02T09:21:49.421Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9108 09:21:33.17M 2015-11-02T09:21:49.611Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9055 09:21:33.39M 2015-11-02T09:21:49.811Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.472 34.593 1499.9030 09:21:33.57M 2015-11-02T09:21:50.016Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9058 09:21:33.77M 2015-11-02T09:21:50.221Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9058 09:21:33.97M 2015-11-02T09:21:50.426Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.475 34.596 1499.9063 09:21:34.19M 2015-11-02T09:21:50.626Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.601 1499.9146 09:21:34.39M 2015-11-02T09:21:50.826Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.489 34.609 1499.9247 09:21:34.59M 2015-11-02T09:21:51.031Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.490 34.609 1499.9253 09:21:34.78M 2015-11-02T09:21:51.237Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.490 34.609 1499.9254 09:21:35.00M 2015-11-02T09:21:51.437Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.491 34.610 1499.9261 09:21:35.20M 2015-11-02T09:21:51.641Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.491 34.610 1499.9258 09:21:35.40M 2015-11-02T09:21:51.841Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.491 34.611 1499.9260 09:21:35.60M 2015-11-02T09:21:52.046Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.492 34.611 1499.9270 09:21:35.80M 2015-11-02T09:21:52.251Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.492 34.612 1499.9277 09:21:36.02M 2015-11-02T09:21:52.451Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.493 34.612 1499.9274 09:21:36.22M 2015-11-02T09:21:52.656Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.488 34.607 1499.9214 09:21:36.42M 2015-11-02T09:21:52.861Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9203 09:21:36.62M 2015-11-02T09:21:53.061Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9202 09:21:36.81M 2015-11-02T09:21:53.266Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9149 09:21:37.03M 2015-11-02T09:21:53.466Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9199 09:21:37.23M 2015-11-02T09:21:53.671Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9197 09:21:37.43M 2015-11-02T09:21:53.891Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9209 09:21:37.63M 2015-11-02T09:21:54.077Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.610 1499.9215 09:21:37.84M 2015-11-02T09:21:54.281Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.610 1499.9215 09:21:38.05M 2015-11-02T09:21:54.481Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.611 1499.9209 09:21:38.25M 2015-11-02T09:21:54.686Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.491 34.612 1499.9219 09:21:38.45M 2015-11-02T09:21:54.914Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.493 34.613 1499.9232 09:21:38.64M 2015-11-02T09:21:55.091Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.606 1499.9153 09:21:38.85M 2015-11-02T09:21:55.296Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9135 09:21:39.06M 2015-11-02T09:21:55.496Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9125 09:21:39.26M 2015-11-02T09:21:55.701Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.603 1499.9120 09:21:39.46M 2015-11-02T09:21:55.901Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9111 09:21:39.66M 2015-11-02T09:21:56.107Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9143 09:21:39.86M 2015-11-02T09:21:56.307Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9149 09:21:40.08M 2015-11-02T09:21:56.511Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9149 09:21:40.28M 2015-11-02T09:21:56.718Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9152 09:21:40.48M 2015-11-02T09:21:56.918Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9156 09:21:40.67M 2015-11-02T09:21:57.121Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.609 1499.9163 09:21:40.87M 2015-11-02T09:21:57.326Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9164 09:21:41.09M 2015-11-02T09:21:57.526Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9167 09:21:41.29M 2015-11-02T09:21:57.732Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9158 09:21:41.49M 2015-11-02T09:21:57.932Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9155 09:21:41.69M 2015-11-02T09:21:58.142Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.607 1499.9147 09:21:41.89M 2015-11-02T09:21:58.358Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.607 1499.9152 09:21:42.11M 2015-11-02T09:21:58.542Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.607 1499.9159 09:21:42.32M 2015-11-02T09:21:58.746Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9094 09:21:42.51M 2015-11-02T09:21:58.951Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9091 09:21:42.70M 2015-11-02T09:21:59.151Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9098 09:21:42.90M 2015-11-02T09:21:59.358Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9099 09:21:43.12M 2015-11-02T09:21:59.558Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.603 1499.9130 09:21:43.32M 2015-11-02T09:21:59.794Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9144 09:21:43.52M 2015-11-02T09:21:59.967Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9154 09:21:43.72M 2015-11-02T09:22:00.167Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9159 09:21:43.92M 2015-11-02T09:22:00.367Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9211 09:21:44.14M 2015-11-02T09:22:00.572Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9224 09:21:44.33M 2015-11-02T09:22:00.772Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9235 09:21:44.53M 2015-11-02T09:22:00.977Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.489 34.608 1499.9238 09:21:44.73M 2015-11-02T09:22:01.182Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9235 09:21:44.93M 2015-11-02T09:22:01.387Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.489 34.608 1499.9232 09:21:45.15M 2015-11-02T09:22:01.587Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9213 09:21:45.35M 2015-11-02T09:22:01.792Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9219 09:21:45.55M 2015-11-02T09:22:01.992Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.607 1499.9213 09:21:45.75M 2015-11-02T09:22:02.199Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.607 1499.9211 09:21:45.95M 2015-11-02T09:22:02.402Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.606 1499.9205 09:21:46.17M 2015-11-02T09:22:02.602Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.486 34.606 1499.9209 09:21:46.37M 2015-11-02T09:22:02.822Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.605 1499.9191 09:21:46.56M 2015-11-02T09:22:03.012Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.605 1499.9183 09:21:46.78M 2015-11-02T09:22:03.212Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9192 09:21:46.96M 2015-11-02T09:22:03.412Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.607 1499.9202 09:21:47.18M 2015-11-02T09:22:03.617Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9204 09:21:47.38M 2015-11-02T09:22:03.822Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.608 1499.9198 09:21:47.58M 2015-11-02T09:22:04.022Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9196 09:21:47.78M 2015-11-02T09:22:04.227Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9189 09:21:48.00M 2015-11-02T09:22:04.432Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9183 09:21:48.20M 2015-11-02T09:22:04.637Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9178 09:21:48.40M 2015-11-02T09:22:04.837Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.485 34.606 1499.9165 09:21:48.60M 2015-11-02T09:22:05.042Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.484 34.604 1499.9148 09:21:48.79M 2015-11-02T09:22:05.242Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.484 34.604 1499.9152 09:21:49.01M 2015-11-02T09:22:05.447Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9158 09:21:49.21M 2015-11-02T09:22:05.647Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.484 34.605 1499.9159 09:21:49.41M 2015-11-02T09:22:05.852Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.606 1499.9174 09:21:49.61M 2015-11-02T09:22:06.058Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.607 1499.9183 09:21:49.81M 2015-11-02T09:22:06.257Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.608 1499.9193 09:21:50.03M 2015-11-02T09:22:06.462Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9166 09:21:50.23M 2015-11-02T09:22:06.667Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.604 1499.9165 09:21:50.43M 2015-11-02T09:22:06.867Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.596 1499.9071 09:21:50.63M 2015-11-02T09:22:07.074Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.595 1499.9056 09:21:50.82M 2015-11-02T09:22:07.292Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.474 34.595 1499.9050 09:21:51.04M 2015-11-02T09:22:07.477Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.474 34.594 1499.9036 09:21:51.26M 2015-11-02T09:22:07.682Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.473 34.594 1499.9026 09:21:51.44M 2015-11-02T09:22:07.882Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9027 09:21:51.64M 2015-11-02T09:22:08.087Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9028 09:21:51.84M 2015-11-02T09:22:08.292Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.472 34.592 1499.9021 09:21:52.06M 2015-11-02T09:22:08.492Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9104 09:21:52.26M 2015-11-02T09:22:08.692Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9116 09:21:52.45M 2015-11-02T09:22:08.902Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9127 09:21:52.65M 2015-11-02T09:22:09.102Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9139 09:21:52.85M 2015-11-02T09:22:09.302Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9128 09:21:53.07M 2015-11-02T09:22:09.507Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9148 09:21:53.27M 2015-11-02T09:22:09.712Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9135 09:21:53.47M 2015-11-02T09:22:09.912Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9127 09:21:53.67M 2015-11-02T09:22:10.112Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9128 09:21:53.87M 2015-11-02T09:22:10.322Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.604 1499.9127 09:21:54.09M 2015-11-02T09:22:10.522Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.603 1499.9128 09:21:54.29M 2015-11-02T09:22:10.722Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9172 09:21:54.49M 2015-11-02T09:22:10.927Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9187 09:21:54.68M 2015-11-02T09:22:11.132Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9176 09:21:54.88M 2015-11-02T09:22:11.337Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.608 1499.9203 09:21:55.10M 2015-11-02T09:22:11.537Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9158 09:21:55.30M 2015-11-02T09:22:11.757Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9142 09:21:55.50M 2015-11-02T09:22:11.942Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9131 09:21:55.71M 2015-11-02T09:22:12.147Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9117 09:21:55.90M 2015-11-02T09:22:12.354Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9104 09:21:56.12M 2015-11-02T09:22:12.552Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9092 09:21:56.32M 2015-11-02T09:22:12.752Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.596 1499.9070 09:21:56.51M 2015-11-02T09:22:12.957Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.595 1499.9053 09:21:56.71M 2015-11-02T09:22:13.162Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9103 09:21:56.91M 2015-11-02T09:22:13.367Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9113 09:21:57.13M 2015-11-02T09:22:13.567Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9108 09:21:57.33M 2015-11-02T09:22:13.772Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9102 09:21:57.53M 2015-11-02T09:22:13.977Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9094 09:21:57.73M 2015-11-02T09:22:14.177Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9165 09:21:57.93M 2015-11-02T09:22:14.382Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9176 09:21:58.15M 2015-11-02T09:22:14.582Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9130 09:21:58.35M 2015-11-02T09:22:14.787Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9133 09:21:58.54M 2015-11-02T09:22:14.987Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.600 1499.9131 09:21:58.74M 2015-11-02T09:22:15.192Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.600 1499.9137 09:21:58.94M 2015-11-02T09:22:15.392Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9141 09:21:59.16M 2015-11-02T09:22:15.600Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9149 09:21:59.36M 2015-11-02T09:22:15.827Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9158 09:21:59.56M 2015-11-02T09:22:16.002Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9169 09:21:59.76M 2015-11-02T09:22:16.222Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9185 09:21:59.96M 2015-11-02T09:22:16.407Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9192 09:22:00.19M 2015-11-02T09:22:16.612Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.484 34.602 1499.9192 09:22:00.37M 2015-11-02T09:22:16.817Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.484 34.603 1499.9210 09:22:00.58M 2015-11-02T09:22:17.017Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.485 34.605 1499.9164 09:22:00.78M 2015-11-02T09:22:17.222Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9174 09:22:00.97M 2015-11-02T09:22:17.422Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9115 09:22:01.19M 2015-11-02T09:22:17.627Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9108 09:22:01.39M 2015-11-02T09:22:17.832Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.480 34.601 1499.9114 09:22:01.59M 2015-11-02T09:22:18.032Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.481 34.602 1499.9105 09:22:01.79M 2015-11-02T09:22:18.237Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.603 1499.9111 09:22:02.01M 2015-11-02T09:22:18.438Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9089 09:22:02.21M 2015-11-02T09:22:18.642Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9097 09:22:02.40M 2015-11-02T09:22:18.847Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.480 34.600 1499.9100 09:22:02.61M 2015-11-02T09:22:19.047Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.602 1499.9128 09:22:02.80M 2015-11-02T09:22:19.252Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.603 1499.9139 09:22:03.02M 2015-11-02T09:22:19.457Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.604 1499.9148 09:22:03.22M 2015-11-02T09:22:19.662Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.602 1499.9130 09:22:03.42M 2015-11-02T09:22:19.862Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.602 1499.9121 09:22:03.62M 2015-11-02T09:22:20.062Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.602 1499.9122 09:22:03.82M 2015-11-02T09:22:20.267Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9075 09:22:04.04M 2015-11-02T09:22:20.472Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9076 09:22:04.24M 2015-11-02T09:22:20.692Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9066 09:22:04.44M 2015-11-02T09:22:20.914Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.479 34.600 1499.9081 09:22:04.65M 2015-11-02T09:22:21.082Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.601 1499.9092 09:22:04.84M 2015-11-02T09:22:21.282Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9106 09:22:05.05M 2015-11-02T09:22:21.487Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.474 34.595 1499.9021 09:22:05.25M 2015-11-02T09:22:21.687Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.473 34.595 1499.9008 09:22:05.45M 2015-11-02T09:22:21.892Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.473 34.595 1499.8994 09:22:05.65M 2015-11-02T09:22:22.092Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.472 34.594 1499.8987 09:22:05.85M 2015-11-02T09:22:22.297Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.472 34.594 1499.8998 09:22:06.07M 2015-11-02T09:22:22.503Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.603 1499.9125 09:22:06.27M 2015-11-02T09:22:22.703Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.605 1499.9144 09:22:06.46M 2015-11-02T09:22:22.908Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9159 09:22:06.66M 2015-11-02T09:22:23.108Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9170 09:22:06.86M 2015-11-02T09:22:23.313Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9178 09:22:07.08M 2015-11-02T09:22:23.512Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9213 09:22:07.28M 2015-11-02T09:22:23.723Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9216 09:22:07.48M 2015-11-02T09:22:23.923Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9221 09:22:07.68M 2015-11-02T09:22:24.123Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.601 1499.9144 09:22:07.88M 2015-11-02T09:22:24.328Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9144 09:22:08.09M 2015-11-02T09:22:24.533Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9135 09:22:08.30M 2015-11-02T09:22:24.733Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9135 09:22:08.50M 2015-11-02T09:22:24.938Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.598 1499.9124 09:22:08.69M 2015-11-02T09:22:25.158Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9114 09:22:08.89M 2015-11-02T09:22:25.343Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9098 09:22:09.13M 2015-11-02T09:22:25.548Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9158 09:22:09.31M 2015-11-02T09:22:25.748Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9175 09:22:09.51M 2015-11-02T09:22:25.953Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.604 1499.9176 09:22:09.71M 2015-11-02T09:22:26.158Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9185 09:22:09.91M 2015-11-02T09:22:26.358Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9147 09:22:10.13M 2015-11-02T09:22:26.563Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9127 09:22:10.33M 2015-11-02T09:22:26.768Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9121 09:22:10.52M 2015-11-02T09:22:26.968Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9128 09:22:10.73M 2015-11-02T09:22:27.194Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9111 09:22:10.92M 2015-11-02T09:22:27.373Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9094 09:22:11.14M 2015-11-02T09:22:27.573Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9089 09:22:11.34M 2015-11-02T09:22:27.778Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9065 09:22:11.54M 2015-11-02T09:22:27.983Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9065 09:22:11.74M 2015-11-02T09:22:28.183Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.596 1499.9063 09:22:11.94M 2015-11-02T09:22:28.388Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.596 1499.9071 09:22:12.15M 2015-11-02T09:22:28.593Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.476 34.596 1499.9080 09:22:12.35M 2015-11-02T09:22:28.800Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.604 1499.9180 09:22:12.55M 2015-11-02T09:22:28.999Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9209 09:22:12.75M 2015-11-02T09:22:29.200Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.485 34.604 1499.9211 09:22:12.95M 2015-11-02T09:22:29.403Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.602 1499.9199 09:22:13.17M 2015-11-02T09:22:29.623Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.482 34.600 1499.9192 09:22:13.37M 2015-11-02T09:22:29.808Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9147 09:22:13.59M 2015-11-02T09:22:30.008Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.601 1499.9149 09:22:13.77M 2015-11-02T09:22:30.218Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.601 1499.9146 09:22:13.96M 2015-11-02T09:22:30.418Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9147 09:22:14.19M 2015-11-02T09:22:30.623Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9132 09:22:14.39M 2015-11-02T09:22:30.823Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9130 09:22:14.58M 2015-11-02T09:22:31.028Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9128 09:22:14.78M 2015-11-02T09:22:31.228Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9128 09:22:15.00M 2015-11-02T09:22:31.433Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9116 09:22:15.20M 2015-11-02T09:22:31.638Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.598 1499.9089 09:22:15.40M 2015-11-02T09:22:31.838Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9103 09:22:15.60M 2015-11-02T09:22:32.043Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.478 34.598 1499.9103 09:22:15.80M 2015-11-02T09:22:32.248Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9095 09:22:16.02M 2015-11-02T09:22:32.448Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.597 1499.9117 09:22:16.22M 2015-11-02T09:22:32.653Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.597 1499.9119 09:22:16.41M 2015-11-02T09:22:32.858Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9192 09:22:16.61M 2015-11-02T09:22:33.058Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.480 34.599 1499.9154 09:22:16.81M 2015-11-02T09:22:33.263Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.480 34.598 1499.9150 09:22:17.03M 2015-11-02T09:22:33.463Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.480 34.599 1499.9155 09:22:17.23M 2015-11-02T09:22:33.668Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.480 34.598 1499.9150 09:22:17.43M 2015-11-02T09:22:33.868Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.601 1499.9176 09:22:17.63M 2015-11-02T09:22:34.088Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9172 09:22:17.83M 2015-11-02T09:22:34.278Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9164 09:22:18.06M 2015-11-02T09:22:34.478Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9160 09:22:18.25M 2015-11-02T09:22:34.683Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9154 09:22:18.44M 2015-11-02T09:22:34.883Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9138 09:22:18.64M 2015-11-02T09:22:35.088Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9132 09:22:18.84M 2015-11-02T09:22:35.293Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9126 09:22:19.06M 2015-11-02T09:22:35.493Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9119 09:22:19.26M 2015-11-02T09:22:35.698Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9105 09:22:19.46M 2015-11-02T09:22:35.903Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.599 1499.9094 09:22:19.66M 2015-11-02T09:22:36.103Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9125 09:22:19.86M 2015-11-02T09:22:36.308Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.479 34.598 1499.9153 09:22:20.08M 2015-11-02T09:22:36.508Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.480 34.598 1499.9160 09:22:20.28M 2015-11-02T09:22:36.713Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.480 34.598 1499.9166 09:22:20.47M 2015-11-02T09:22:36.954Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.480 34.598 1499.9170 09:22:20.67M 2015-11-02T09:22:37.118Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.481 34.598 1499.9177 09:22:20.87M 2015-11-02T09:22:37.323Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.474 34.592 1499.9104 09:22:21.09M 2015-11-02T09:22:37.523Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.476 34.594 1499.9121 09:22:21.29M 2015-11-02T09:22:37.728Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.477 34.594 1499.9125 09:22:21.49M 2015-11-02T09:22:37.933Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.476 34.594 1499.9116 09:22:21.69M 2015-11-02T09:22:38.133Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.476 34.594 1499.9098 09:22:21.89M 2015-11-02T09:22:38.338Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.476 34.594 1499.9083 09:22:22.10M 2015-11-02T09:22:38.558Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.595 1499.9086 09:22:22.30M 2015-11-02T09:22:38.743Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.476 34.595 1499.9081 09:22:22.52M 2015-11-02T09:22:38.948Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.476 34.596 1499.9073 09:22:22.70M 2015-11-02T09:22:39.148Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.477 34.597 1499.9081 09:22:22.90M 2015-11-02T09:22:39.353Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9091 09:22:23.12M 2015-11-02T09:22:39.558Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9106 09:22:23.32M 2015-11-02T09:22:39.758Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.608 1499.9193 09:22:23.52M 2015-11-02T09:22:39.963Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9108 09:22:23.72M 2015-11-02T09:22:40.163Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.602 1499.9069 09:22:23.92M 2015-11-02T09:22:40.368Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.602 1499.9059 09:22:24.14M 2015-11-02T09:22:40.573Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9055 09:22:24.34M 2015-11-02T09:22:40.773Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9043 09:22:24.53M 2015-11-02T09:22:40.973Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9025 09:22:24.73M 2015-11-02T09:22:41.178Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.482 34.605 1499.9073 09:22:24.93M 2015-11-02T09:22:41.383Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.480 34.602 1499.9042 09:22:25.15M 2015-11-02T09:22:41.594Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.480 34.602 1499.9043 09:22:25.35M 2015-11-02T09:22:41.788Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9043 09:22:25.55M 2015-11-02T09:22:41.993Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.478 34.600 1499.9052 09:22:25.75M 2015-11-02T09:22:42.193Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9054 09:22:25.95M 2015-11-02T09:22:42.400Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9060 09:22:26.17M 2015-11-02T09:22:42.604Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.598 1499.9067 09:22:26.36M 2015-11-02T09:22:42.804Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9076 09:22:26.56M 2015-11-02T09:22:43.024Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9089 09:22:26.76M 2015-11-02T09:22:43.208Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.596 1499.9082 09:22:27.00M 2015-11-02T09:22:43.408Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9119 09:22:27.18M 2015-11-02T09:22:43.618Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9124 09:22:27.38M 2015-11-02T09:22:43.818Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.604 1499.9200 09:22:27.58M 2015-11-02T09:22:44.018Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.485 34.604 1499.9210 09:22:27.78M 2015-11-02T09:22:44.223Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.485 34.604 1499.9218 09:22:28.00M 2015-11-02T09:22:44.428Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.480 34.599 1499.9155 09:22:28.20M 2015-11-02T09:22:44.633Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.479 34.598 1499.9138 09:22:28.39M 2015-11-02T09:22:44.833Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.597 1499.9117 09:22:28.59M 2015-11-02T09:22:45.039Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.477 34.596 1499.9114 09:22:28.79M 2015-11-02T09:22:45.244Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.478 34.597 1499.9127 09:22:29.01M 2015-11-02T09:22:45.444Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.478 34.598 1499.9124 09:22:29.21M 2015-11-02T09:22:45.644Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.478 34.597 1499.9111 09:22:29.41M 2015-11-02T09:22:45.848Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.483 34.603 1499.9163 09:22:29.61M 2015-11-02T09:22:46.054Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.484 34.604 1499.9166 09:22:29.81M 2015-11-02T09:22:46.258Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.485 34.605 1499.9180 09:22:30.03M 2015-11-02T09:22:46.458Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.485 34.605 1499.9172 09:22:30.23M 2015-11-02T09:22:46.658Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.604 1499.9155 09:22:30.42M 2015-11-02T09:22:46.864Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.602 1499.9152 09:22:30.62M 2015-11-02T09:22:47.064Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.481 34.601 1499.9144 09:22:30.82M 2015-11-02T09:22:47.269Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9136 09:22:31.04M 2015-11-02T09:22:47.489Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9131 09:22:31.24M 2015-11-02T09:22:47.679Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.600 1499.9139 09:22:31.45M 2015-11-02T09:22:47.879Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9152 09:22:31.64M 2015-11-02T09:22:48.084Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9152 09:22:31.84M 2015-11-02T09:22:48.284Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9156 09:22:32.06M 2015-11-02T09:22:48.489Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9161 09:22:32.26M 2015-11-02T09:22:48.694Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9177 09:22:32.45M 2015-11-02T09:22:48.894Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9176 09:22:32.65M 2015-11-02T09:22:49.099Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9177 09:22:32.85M 2015-11-02T09:22:49.299Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.607 1499.9238 09:22:33.07M 2015-11-02T09:22:49.504Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.490 34.608 1499.9253 09:22:33.27M 2015-11-02T09:22:49.709Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.490 34.608 1499.9254 09:22:33.47M 2015-11-02T09:22:49.914Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.491 34.609 1499.9261 09:22:33.67M 2015-11-02T09:22:50.114Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.489 34.607 1499.9232 09:22:33.87M 2015-11-02T09:22:50.314Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.488 34.607 1499.9225 09:22:34.09M 2015-11-02T09:22:50.519Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.488 34.607 1499.9215 09:22:34.28M 2015-11-02T09:22:50.719Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9209 09:22:34.49M 2015-11-02T09:22:50.924Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9210 09:22:34.68M 2015-11-02T09:22:51.129Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.603 1499.9155 09:22:34.88M 2015-11-02T09:22:51.334Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9138 09:22:35.10M 2015-11-02T09:22:51.554Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.484 34.603 1499.9156 09:22:35.30M 2015-11-02T09:22:51.739Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.604 1499.9170 09:22:35.50M 2015-11-02T09:22:51.959Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.605 1499.9181 09:22:35.70M 2015-11-02T09:22:52.139Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9186 09:22:35.91M 2015-11-02T09:22:52.349Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9185 09:22:36.11M 2015-11-02T09:22:52.549Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.605 1499.9180 09:22:36.32M 2015-11-02T09:22:52.754Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9170 09:22:36.51M 2015-11-02T09:22:52.954Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9163 09:22:36.71M 2015-11-02T09:22:53.159Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9160 09:22:36.91M 2015-11-02T09:22:53.364Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.605 1499.9146 09:22:37.13M 2015-11-02T09:22:53.564Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9142 09:22:37.33M 2015-11-02T09:22:53.769Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9156 09:22:37.53M 2015-11-02T09:22:53.969Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.604 1499.9142 09:22:37.73M 2015-11-02T09:22:54.174Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.604 1499.9130 09:22:37.93M 2015-11-02T09:22:54.374Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.475 34.596 1499.9042 09:22:38.15M 2015-11-02T09:22:54.579Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.600 1499.9061 09:22:38.34M 2015-11-02T09:22:54.784Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9067 09:22:38.54M 2015-11-02T09:22:54.984Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9087 09:22:38.74M 2015-11-02T09:22:55.189Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.482 34.604 1499.9111 09:22:38.94M 2015-11-02T09:22:55.394Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.484 34.605 1499.9133 09:22:39.16M 2015-11-02T09:22:55.594Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.483 34.604 1499.9131 09:22:39.36M 2015-11-02T09:22:55.799Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9130 09:22:39.56M 2015-11-02T09:22:55.999Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.603 1499.9131 09:22:39.76M 2015-11-02T09:22:56.204Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.602 1499.9127 09:22:39.95M 2015-11-02T09:22:56.424Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.601 1499.9124 09:22:40.17M 2015-11-02T09:22:56.614Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.480 34.600 1499.9117 09:22:40.39M 2015-11-02T09:22:56.814Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.484 34.604 1499.9170 09:22:40.58M 2015-11-02T09:22:57.014Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9144 09:22:40.77M 2015-11-02T09:22:57.219Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.600 1499.9141 09:22:40.97M 2015-11-02T09:22:57.419Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.480 34.599 1499.9136 09:22:41.19M 2015-11-02T09:22:57.624Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.600 1499.9161 09:22:41.39M 2015-11-02T09:22:57.829Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9171 09:22:41.59M 2015-11-02T09:22:58.029Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.481 34.599 1499.9159 09:22:41.79M 2015-11-02T09:22:58.234Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.480 34.599 1499.9154 09:22:42.00M 2015-11-02T09:22:58.439Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9139 09:22:42.21M 2015-11-02T09:22:58.639Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.599 1499.9137 09:22:42.41M 2015-11-02T09:22:58.844Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9152 09:22:42.60M 2015-11-02T09:22:59.044Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9154 09:22:42.80M 2015-11-02T09:22:59.249Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.599 1499.9144 09:22:43.02M 2015-11-02T09:22:59.449Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.599 1499.9126 09:22:43.22M 2015-11-02T09:22:59.654Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9114 09:22:43.42M 2015-11-02T09:22:59.859Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.597 1499.9103 09:22:43.62M 2015-11-02T09:23:00.059Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9099 09:22:43.82M 2015-11-02T09:23:00.264Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9102 09:22:44.03M 2015-11-02T09:23:00.464Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9104 09:22:44.23M 2015-11-02T09:23:00.669Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9093 09:22:44.43M 2015-11-02T09:23:00.889Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9130 09:22:44.63M 2015-11-02T09:23:01.079Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9149 09:22:44.85M 2015-11-02T09:23:01.279Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9152 09:22:45.05M 2015-11-02T09:23:01.484Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9142 09:22:45.25M 2015-11-02T09:23:01.684Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9148 09:22:45.45M 2015-11-02T09:23:01.889Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9150 09:22:45.65M 2015-11-02T09:23:02.089Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9153 09:22:45.85M 2015-11-02T09:23:02.294Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.481 34.600 1499.9166 09:22:46.07M 2015-11-02T09:23:02.499Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.600 1499.9165 09:22:46.27M 2015-11-02T09:23:02.704Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.600 1499.9156 09:22:46.47M 2015-11-02T09:23:02.904Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9164 09:22:46.66M 2015-11-02T09:23:03.109Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9172 09:22:46.86M 2015-11-02T09:23:03.309Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.604 1499.9177 09:22:47.08M 2015-11-02T09:23:03.514Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.605 1499.9185 09:22:47.28M 2015-11-02T09:23:03.754Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9158 09:22:47.48M 2015-11-02T09:23:03.920Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.603 1499.9153 09:22:47.68M 2015-11-02T09:23:04.120Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.603 1499.9161 09:22:47.88M 2015-11-02T09:23:04.325Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.474 34.594 1499.9056 09:22:48.09M 2015-11-02T09:23:04.529Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9100 09:22:48.30M 2015-11-02T09:23:04.734Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.597 1499.9094 09:22:48.49M 2015-11-02T09:23:04.935Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.598 1499.9097 09:22:48.69M 2015-11-02T09:23:05.134Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.604 1499.9171 09:22:48.89M 2015-11-02T09:23:05.355Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.604 1499.9166 09:22:49.11M 2015-11-02T09:23:05.544Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.604 1499.9160 09:22:49.32M 2015-11-02T09:23:05.744Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9156 09:22:49.51M 2015-11-02T09:23:05.949Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9148 09:22:49.71M 2015-11-02T09:23:06.154Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9146 09:22:49.91M 2015-11-02T09:23:06.357Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9142 09:22:50.13M 2015-11-02T09:23:06.559Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9149 09:22:50.32M 2015-11-02T09:23:06.764Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9164 09:22:50.52M 2015-11-02T09:23:06.964Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.606 1499.9161 09:22:50.72M 2015-11-02T09:23:07.164Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9161 09:22:50.92M 2015-11-02T09:23:07.374Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.607 1499.9166 09:22:51.14M 2015-11-02T09:23:07.575Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9172 09:22:51.34M 2015-11-02T09:23:07.779Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9188 09:22:51.54M 2015-11-02T09:23:07.979Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.606 1499.9188 09:22:51.74M 2015-11-02T09:23:08.185Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9192 09:22:51.94M 2015-11-02T09:23:08.384Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.475 34.595 1499.9063 09:22:52.16M 2015-11-02T09:23:08.589Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.473 34.593 1499.9037 09:22:52.35M 2015-11-02T09:23:08.790Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.472 34.592 1499.9034 09:22:52.55M 2015-11-02T09:23:08.994Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.471 34.591 1499.9019 09:22:52.75M 2015-11-02T09:23:09.200Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.474 34.594 1499.9050 09:22:52.95M 2015-11-02T09:23:09.400Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.474 34.594 1499.9064 09:22:53.17M 2015-11-02T09:23:09.605Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.595 1499.9073 09:22:53.37M 2015-11-02T09:23:09.825Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.596 1499.9094 09:22:53.57M 2015-11-02T09:23:10.009Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.596 1499.9100 09:22:53.78M 2015-11-02T09:23:10.209Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.595 1499.9098 09:22:53.96M 2015-11-02T09:23:10.415Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.475 34.594 1499.9089 09:22:54.18M 2015-11-02T09:23:10.620Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9080 09:22:54.38M 2015-11-02T09:23:10.819Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.473 34.593 1499.9070 09:22:54.58M 2015-11-02T09:23:11.025Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.473 34.592 1499.9064 09:22:54.78M 2015-11-02T09:23:11.225Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.479 34.599 1499.9136 09:22:55.00M 2015-11-02T09:23:11.430Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.599 1499.9139 09:22:55.20M 2015-11-02T09:23:11.637Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.599 1499.9150 09:22:55.40M 2015-11-02T09:23:11.840Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.607 1499.9240 09:22:55.60M 2015-11-02T09:23:12.040Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9244 09:22:55.80M 2015-11-02T09:23:12.245Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.489 34.608 1499.9249 09:22:56.02M 2015-11-02T09:23:12.445Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9253 09:22:56.21M 2015-11-02T09:23:12.650Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.489 34.608 1499.9253 09:22:56.41M 2015-11-02T09:23:12.855Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.488 34.607 1499.9237 09:22:56.61M 2015-11-02T09:23:13.074Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9214 09:22:56.81M 2015-11-02T09:23:13.260Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.606 1499.9200 09:22:57.03M 2015-11-02T09:23:13.460Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.602 1499.9154 09:22:57.23M 2015-11-02T09:23:13.660Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.602 1499.9152 09:22:57.43M 2015-11-02T09:23:13.865Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9159 09:22:57.62M 2015-11-02T09:23:14.074Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9163 09:22:57.83M 2015-11-02T09:23:14.290Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9158 09:22:58.05M 2015-11-02T09:23:14.478Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9156 09:22:58.26M 2015-11-02T09:23:14.680Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9160 09:22:58.44M 2015-11-02T09:23:14.880Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.597 1499.9115 09:22:58.64M 2015-11-02T09:23:15.114Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.597 1499.9122 09:22:58.84M 2015-11-02T09:23:15.290Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9132 09:22:59.06M 2015-11-02T09:23:15.490Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9154 09:22:59.26M 2015-11-02T09:23:15.695Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9161 09:22:59.46M 2015-11-02T09:23:15.895Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9175 09:22:59.66M 2015-11-02T09:23:16.100Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9180 09:22:59.85M 2015-11-02T09:23:16.305Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9189 09:23:00.07M 2015-11-02T09:23:16.505Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9161 09:23:00.27M 2015-11-02T09:23:16.710Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9154 09:23:00.47M 2015-11-02T09:23:16.917Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9143 09:23:00.67M 2015-11-02T09:23:17.117Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9146 09:23:00.87M 2015-11-02T09:23:17.320Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9132 09:23:01.09M 2015-11-02T09:23:17.527Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9132 09:23:01.29M 2015-11-02T09:23:17.725Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9125 09:23:01.49M 2015-11-02T09:23:17.930Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9115 09:23:01.69M 2015-11-02T09:23:18.130Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9119 09:23:01.89M 2015-11-02T09:23:18.335Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9122 09:23:02.10M 2015-11-02T09:23:18.540Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9116 09:23:02.30M 2015-11-02T09:23:18.760Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.603 1499.9119 09:23:02.50M 2015-11-02T09:23:18.940Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.603 1499.9126 09:23:02.72M 2015-11-02T09:23:19.145Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9139 09:23:02.90M 2015-11-02T09:23:19.354Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9144 09:23:03.12M 2015-11-02T09:23:19.557Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9152 09:23:03.32M 2015-11-02T09:23:19.758Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9152 09:23:03.52M 2015-11-02T09:23:19.960Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9150 09:23:03.71M 2015-11-02T09:23:20.160Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.604 1499.9130 09:23:03.92M 2015-11-02T09:23:20.365Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.603 1499.9116 09:23:04.14M 2015-11-02T09:23:20.565Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9104 09:23:04.33M 2015-11-02T09:23:20.794Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9080 09:23:04.53M 2015-11-02T09:23:20.975Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9059 09:23:04.73M 2015-11-02T09:23:21.175Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9175 09:23:04.93M 2015-11-02T09:23:21.380Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9191 09:23:05.15M 2015-11-02T09:23:21.580Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.489 34.610 1499.9202 09:23:05.35M 2015-11-02T09:23:21.785Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.490 34.610 1499.9209 09:23:05.55M 2015-11-02T09:23:21.990Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.490 34.610 1499.9209 09:23:05.75M 2015-11-02T09:23:22.190Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.490 34.610 1499.9199 09:23:05.95M 2015-11-02T09:23:22.390Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.489 34.610 1499.9191 09:23:06.17M 2015-11-02T09:23:22.600Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.489 34.610 1499.9183 09:23:06.36M 2015-11-02T09:23:22.800Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.489 34.610 1499.9180 09:23:06.56M 2015-11-02T09:23:23.005Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9111 09:23:06.76M 2015-11-02T09:23:23.225Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.483 34.605 1499.9108 09:23:06.96M 2015-11-02T09:23:23.410Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.483 34.604 1499.9098 09:23:07.20M 2015-11-02T09:23:23.610Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9088 09:23:07.38M 2015-11-02T09:23:23.815Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9091 09:23:07.58M 2015-11-02T09:23:24.020Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.481 34.603 1499.9093 09:23:07.78M 2015-11-02T09:23:24.234Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.488 34.609 1499.9164 09:23:08.00M 2015-11-02T09:23:24.434Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.488 34.609 1499.9164 09:23:08.19M 2015-11-02T09:23:24.631Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.488 34.609 1499.9164 09:23:08.39M 2015-11-02T09:23:24.830Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.487 34.609 1499.9148 09:23:08.59M 2015-11-02T09:23:25.037Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.487 34.608 1499.9143 09:23:08.79M 2015-11-02T09:23:25.240Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.486 34.608 1499.9133 09:23:09.01M 2015-11-02T09:23:25.440Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9139 09:23:09.21M 2015-11-02T09:23:25.645Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9143 09:23:09.41M 2015-11-02T09:23:25.845Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9132 09:23:09.61M 2015-11-02T09:23:26.050Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9148 09:23:09.81M 2015-11-02T09:23:26.250Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9172 09:23:10.03M 2015-11-02T09:23:26.455Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9197 09:23:10.22M 2015-11-02T09:23:26.660Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9192 09:23:10.42M 2015-11-02T09:23:26.860Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.484 34.603 1499.9202 09:23:10.62M 2015-11-02T09:23:27.065Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9193 09:23:10.82M 2015-11-02T09:23:27.265Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.484 34.602 1499.9191 09:23:11.04M 2015-11-02T09:23:27.470Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.601 1499.9178 09:23:11.24M 2015-11-02T09:23:27.690Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.482 34.600 1499.9177 09:23:11.44M 2015-11-02T09:23:27.878Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.486 34.604 1499.9232 09:23:11.65M 2015-11-02T09:23:28.080Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.487 34.605 1499.9247 09:23:11.84M 2015-11-02T09:23:28.280Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.487 34.605 1499.9257 09:23:12.05M 2015-11-02T09:23:28.485Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.488 34.606 1499.9263 09:23:12.25M 2015-11-02T09:23:28.690Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.488 34.606 1499.9264 09:23:12.45M 2015-11-02T09:23:28.897Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.488 34.606 1499.9260 09:23:12.65M 2015-11-02T09:23:29.095Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.487 34.605 1499.9260 09:23:12.85M 2015-11-02T09:23:29.300Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.487 34.605 1499.9250 09:23:13.07M 2015-11-02T09:23:29.500Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.487 34.605 1499.9237 09:23:13.27M 2015-11-02T09:23:29.705Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.479 34.598 1499.9142 09:23:13.47M 2015-11-02T09:23:29.905Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.478 34.597 1499.9136 09:23:13.67M 2015-11-02T09:23:30.105Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.478 34.597 1499.9130 09:23:13.86M 2015-11-02T09:23:30.310Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.597 1499.9110 09:23:14.08M 2015-11-02T09:23:30.554Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.477 34.596 1499.9106 09:23:14.28M 2015-11-02T09:23:30.720Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.476 34.595 1499.9094 09:23:14.48M 2015-11-02T09:23:30.920Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.475 34.595 1499.9069 09:23:14.68M 2015-11-02T09:23:31.125Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.474 34.594 1499.9056 09:23:14.88M 2015-11-02T09:23:31.325Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9136 09:23:15.10M 2015-11-02T09:23:31.530Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9135 09:23:15.30M 2015-11-02T09:23:31.735Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9121 09:23:15.50M 2015-11-02T09:23:31.940Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9122 09:23:15.70M 2015-11-02T09:23:32.158Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.603 1499.9120 09:23:15.90M 2015-11-02T09:23:32.341Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9108 09:23:16.13M 2015-11-02T09:23:32.546Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9111 09:23:16.31M 2015-11-02T09:23:32.751Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9124 09:23:16.51M 2015-11-02T09:23:32.958Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.605 1499.9110 09:23:16.71M 2015-11-02T09:23:33.151Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9120 09:23:16.91M 2015-11-02T09:23:33.358Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9120 09:23:17.13M 2015-11-02T09:23:33.561Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.604 1499.9120 09:23:17.33M 2015-11-02T09:23:33.774Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9111 09:23:17.53M 2015-11-02T09:23:33.971Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9094 09:23:17.72M 2015-11-02T09:23:34.171Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9092 09:23:17.93M 2015-11-02T09:23:34.376Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9083 09:23:18.14M 2015-11-02T09:23:34.576Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9070 09:23:18.34M 2015-11-02T09:23:34.781Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9069 09:23:18.54M 2015-11-02T09:23:34.981Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.607 1499.9091 09:23:18.74M 2015-11-02T09:23:35.186Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.484 34.607 1499.9087 09:23:18.94M 2015-11-02T09:23:35.391Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.484 34.607 1499.9089 09:23:19.16M 2015-11-02T09:23:35.591Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9093 09:23:19.36M 2015-11-02T09:23:35.799Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9094 09:23:19.56M 2015-11-02T09:23:36.001Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.482 34.604 1499.9088 09:23:19.76M 2015-11-02T09:23:36.201Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9077 09:23:19.96M 2015-11-02T09:23:36.406Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.480 34.603 1499.9070 09:23:20.17M 2015-11-02T09:23:36.626Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.479 34.601 1499.9069 09:23:20.37M 2015-11-02T09:23:36.811Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.479 34.600 1499.9075 09:23:20.59M 2015-11-02T09:23:37.011Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.479 34.600 1499.9078 09:23:20.77M 2015-11-02T09:23:37.216Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.479 34.600 1499.9073 09:23:20.97M 2015-11-02T09:23:37.421Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.601 1499.9072 09:23:21.19M 2015-11-02T09:23:37.621Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.480 34.601 1499.9092 09:23:21.39M 2015-11-02T09:23:37.826Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.481 34.602 1499.9108 09:23:21.59M 2015-11-02T09:23:38.031Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.481 34.602 1499.9114 09:23:21.79M 2015-11-02T09:23:38.234Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.482 34.603 1499.9122 09:23:22.01M 2015-11-02T09:23:38.431Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.482 34.603 1499.9136 09:23:22.20M 2015-11-02T09:23:38.637Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.603 1499.9143 09:23:22.40M 2015-11-02T09:23:38.841Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.483 34.603 1499.9153 09:23:22.60M 2015-11-02T09:23:39.041Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.483 34.604 1499.9156 09:23:22.80M 2015-11-02T09:23:39.246Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9146 09:23:23.02M 2015-11-02T09:23:39.451Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.602 1499.9144 09:23:23.22M 2015-11-02T09:23:39.656Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9120 09:23:23.42M 2015-11-02T09:23:39.856Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.480 34.600 1499.9133 09:23:23.62M 2015-11-02T09:23:40.061Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.480 34.600 1499.9148 09:23:23.82M 2015-11-02T09:23:40.261Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.600 1499.9155 09:23:24.03M 2015-11-02T09:23:40.466Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9153 09:23:24.23M 2015-11-02T09:23:40.666Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.599 1499.9153 09:23:24.43M 2015-11-02T09:23:40.874Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9148 09:23:24.63M 2015-11-02T09:23:41.091Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9128 09:23:24.83M 2015-11-02T09:23:41.278Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.597 1499.9116 09:23:25.07M 2015-11-02T09:23:41.478Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.595 1499.9106 09:23:25.25M 2015-11-02T09:23:41.681Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.594 1499.9083 09:23:25.45M 2015-11-02T09:23:41.886Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.473 34.593 1499.9061 09:23:25.65M 2015-11-02T09:23:42.091Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9098 09:23:25.85M 2015-11-02T09:23:42.291Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.598 1499.9111 09:23:26.06M 2015-11-02T09:23:42.496Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9126 09:23:26.26M 2015-11-02T09:23:42.696Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.602 1499.9146 09:23:26.46M 2015-11-02T09:23:42.901Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.602 1499.9143 09:23:26.66M 2015-11-02T09:23:43.101Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9131 09:23:26.86M 2015-11-02T09:23:43.306Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9114 09:23:27.08M 2015-11-02T09:23:43.511Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9156 09:23:27.28M 2015-11-02T09:23:43.711Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.607 1499.9175 09:23:27.48M 2015-11-02T09:23:43.917Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.608 1499.9196 09:23:27.68M 2015-11-02T09:23:44.117Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.609 1499.9213 09:23:27.87M 2015-11-02T09:23:44.321Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.610 1499.9227 09:23:28.09M 2015-11-02T09:23:44.521Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.611 1499.9238 09:23:28.29M 2015-11-02T09:23:44.726Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9241 09:23:28.49M 2015-11-02T09:23:44.931Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.491 34.611 1499.9244 09:23:28.69M 2015-11-02T09:23:45.131Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9237 09:23:28.89M 2015-11-02T09:23:45.336Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9232 09:23:29.11M 2015-11-02T09:23:45.561Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.490 34.609 1499.9222 09:23:29.31M 2015-11-02T09:23:45.741Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9231 09:23:29.53M 2015-11-02T09:23:45.946Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9230 09:23:29.71M 2015-11-02T09:23:46.151Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.607 1499.9226 09:23:29.91M 2015-11-02T09:23:46.351Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.488 34.606 1499.9222 09:23:30.13M 2015-11-02T09:23:46.558Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.488 34.606 1499.9219 09:23:30.32M 2015-11-02T09:23:46.758Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.486 34.605 1499.9205 09:23:30.52M 2015-11-02T09:23:46.961Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.477 34.596 1499.9083 09:23:30.72M 2015-11-02T09:23:47.161Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.476 34.596 1499.9073 09:23:30.92M 2015-11-02T09:23:47.366Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.476 34.596 1499.9071 09:23:31.14M 2015-11-02T09:23:47.571Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.476 34.596 1499.9065 09:23:31.34M 2015-11-02T09:23:47.776Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.596 1499.9061 09:23:31.54M 2015-11-02T09:23:47.981Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.596 1499.9059 09:23:31.74M 2015-11-02T09:23:48.181Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.596 1499.9053 09:23:31.94M 2015-11-02T09:23:48.381Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9045 09:23:32.15M 2015-11-02T09:23:48.586Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9043 09:23:32.35M 2015-11-02T09:23:48.794Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9119 09:23:32.55M 2015-11-02T09:23:48.991Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9122 09:23:32.75M 2015-11-02T09:23:49.191Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.603 1499.9133 09:23:32.95M 2015-11-02T09:23:49.400Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.604 1499.9146 09:23:33.17M 2015-11-02T09:23:49.597Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9156 09:23:33.37M 2015-11-02T09:23:49.806Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9174 09:23:33.56M 2015-11-02T09:23:50.021Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9186 09:23:33.77M 2015-11-02T09:23:50.206Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.605 1499.9198 09:23:34.00M 2015-11-02T09:23:50.411Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.605 1499.9196 09:23:34.18M 2015-11-02T09:23:50.616Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.604 1499.9198 09:23:34.38M 2015-11-02T09:23:50.821Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9183 09:23:34.58M 2015-11-02T09:23:51.021Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.483 34.602 1499.9183 09:23:34.78M 2015-11-02T09:23:51.226Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.483 34.602 1499.9183 09:23:35.00M 2015-11-02T09:23:51.431Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9166 09:23:35.20M 2015-11-02T09:23:51.631Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9164 09:23:35.40M 2015-11-02T09:23:51.837Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9160 09:23:35.60M 2015-11-02T09:23:52.037Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.600 1499.9154 09:23:35.80M 2015-11-02T09:23:52.241Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.600 1499.9142 09:23:36.01M 2015-11-02T09:23:52.441Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.600 1499.9139 09:23:36.21M 2015-11-02T09:23:52.647Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9141 09:23:36.41M 2015-11-02T09:23:52.851Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.600 1499.9138 09:23:36.61M 2015-11-02T09:23:53.051Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.600 1499.9135 09:23:36.81M 2015-11-02T09:23:53.256Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9125 09:23:37.03M 2015-11-02T09:23:53.461Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9121 09:23:37.23M 2015-11-02T09:23:53.661Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9113 09:23:37.43M 2015-11-02T09:23:53.861Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.600 1499.9121 09:23:37.63M 2015-11-02T09:23:54.066Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9116 09:23:37.82M 2015-11-02T09:23:54.271Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9109 09:23:38.04M 2015-11-02T09:23:54.492Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9111 09:23:38.24M 2015-11-02T09:23:54.678Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9132 09:23:38.46M 2015-11-02T09:23:54.878Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.483 34.604 1499.9103 09:23:38.64M 2015-11-02T09:23:55.081Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.483 34.605 1499.9104 09:23:38.84M 2015-11-02T09:23:55.286Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.605 1499.9093 09:23:39.06M 2015-11-02T09:23:55.486Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.605 1499.9094 09:23:39.26M 2015-11-02T09:23:55.691Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.605 1499.9099 09:23:39.46M 2015-11-02T09:23:55.897Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.485 34.607 1499.9103 09:23:39.66M 2015-11-02T09:23:56.101Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.487 34.608 1499.9125 09:23:39.86M 2015-11-02T09:23:56.301Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.487 34.609 1499.9124 09:23:40.07M 2015-11-02T09:23:56.507Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.488 34.610 1499.9125 09:23:40.27M 2015-11-02T09:23:56.706Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.611 1499.9139 09:23:40.47M 2015-11-02T09:23:56.907Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.491 34.613 1499.9178 09:23:40.67M 2015-11-02T09:23:57.112Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.492 34.613 1499.9197 09:23:40.87M 2015-11-02T09:23:57.317Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.493 34.614 1499.9221 09:23:41.09M 2015-11-02T09:23:57.517Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.494 34.614 1499.9242 09:23:41.29M 2015-11-02T09:23:57.722Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.615 1499.9272 09:23:41.48M 2015-11-02T09:23:57.954Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9296 09:23:41.68M 2015-11-02T09:23:58.132Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9303 09:23:41.88M 2015-11-02T09:23:58.332Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.498 34.617 1499.9326 09:23:42.10M 2015-11-02T09:23:58.554Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.613 1499.9288 09:23:42.30M 2015-11-02T09:23:58.737Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.612 1499.9277 09:23:42.50M 2015-11-02T09:23:58.958Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.492 34.609 1499.9286 09:23:42.70M 2015-11-02T09:23:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.491 34.609 1499.9274 09:23:42.91M 2015-11-02T09:23:59.347Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.490 34.608 1499.9259 09:23:43.12M 2015-11-02T09:23:59.547Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.494 34.612 1499.9310 09:23:43.32M 2015-11-02T09:23:59.752Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9323 09:23:43.51M 2015-11-02T09:23:59.957Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.615 1499.9342 09:23:43.72M 2015-11-02T09:24:00.158Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.496 34.613 1499.9366 09:23:43.91M 2015-11-02T09:24:00.357Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.495 34.612 1499.9352 09:23:44.13M 2015-11-02T09:24:00.562Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.493 34.610 1499.9329 09:23:44.33M 2015-11-02T09:24:00.767Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.492 34.609 1499.9312 09:23:44.53M 2015-11-02T09:24:00.972Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.491 34.609 1499.9293 09:23:44.73M 2015-11-02T09:24:01.172Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.490 34.608 1499.9272 09:23:44.93M 2015-11-02T09:24:01.377Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.489 34.607 1499.9263 09:23:45.15M 2015-11-02T09:24:01.582Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.489 34.606 1499.9259 09:23:45.35M 2015-11-02T09:24:01.782Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.488 34.607 1499.9248 09:23:45.55M 2015-11-02T09:24:01.987Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9240 09:23:45.75M 2015-11-02T09:24:02.187Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9233 09:23:45.94M 2015-11-02T09:24:02.392Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9218 09:23:46.16M 2015-11-02T09:24:02.592Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9211 09:23:46.36M 2015-11-02T09:24:02.792Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.606 1499.9189 09:23:46.56M 2015-11-02T09:24:03.002Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9174 09:23:46.76M 2015-11-02T09:24:03.202Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.606 1499.9167 09:23:46.96M 2015-11-02T09:24:03.427Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9165 09:23:47.18M 2015-11-02T09:24:03.607Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9169 09:23:47.39M 2015-11-02T09:24:03.812Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9159 09:23:47.58M 2015-11-02T09:24:04.017Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9166 09:23:47.78M 2015-11-02T09:24:04.222Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9167 09:23:48.98M 2015-11-02T09:24:04.422Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.603 1499.9170 09:23:48.19M 2015-11-02T09:24:04.622Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9174 09:23:48.39M 2015-11-02T09:24:04.827Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9178 09:23:48.59M 2015-11-02T09:24:05.034Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9161 09:23:48.79M 2015-11-02T09:24:05.232Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9158 09:23:49.01M 2015-11-02T09:24:05.437Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.602 1499.9153 09:23:49.21M 2015-11-02T09:24:05.642Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9160 09:23:49.41M 2015-11-02T09:24:05.842Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9174 09:23:49.61M 2015-11-02T09:24:06.047Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9185 09:23:49.81M 2015-11-02T09:24:06.247Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9185 09:23:50.02M 2015-11-02T09:24:06.452Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9188 09:23:50.22M 2015-11-02T09:24:06.657Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9180 09:23:50.42M 2015-11-02T09:24:06.857Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9186 09:23:50.62M 2015-11-02T09:24:07.062Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9193 09:23:50.82M 2015-11-02T09:24:07.262Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9186 09:23:51.04M 2015-11-02T09:24:07.467Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9191 09:23:51.24M 2015-11-02T09:24:07.672Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.603 1499.9192 09:23:51.44M 2015-11-02T09:24:07.887Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.485 34.603 1499.9214 09:23:51.64M 2015-11-02T09:24:08.077Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.603 1499.9215 09:23:51.85M 2015-11-02T09:24:08.282Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.485 34.603 1499.9215 09:23:52.05M 2015-11-02T09:24:08.482Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.486 34.604 1499.9221 09:23:52.25M 2015-11-02T09:24:08.687Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.486 34.605 1499.9215 09:23:52.45M 2015-11-02T09:24:08.887Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9225 09:23:52.65M 2015-11-02T09:24:09.092Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9222 09:23:52.85M 2015-11-02T09:24:09.292Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.605 1499.9218 09:23:53.07M 2015-11-02T09:24:09.503Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9220 09:23:53.27M 2015-11-02T09:24:09.714Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9215 09:23:53.47M 2015-11-02T09:24:09.903Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9215 09:23:53.66M 2015-11-02T09:24:10.114Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9219 09:23:53.86M 2015-11-02T09:24:10.312Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9224 09:23:54.08M 2015-11-02T09:24:10.514Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9156 09:23:54.28M 2015-11-02T09:24:10.719Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9210 09:23:54.48M 2015-11-02T09:24:10.917Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9211 09:23:54.68M 2015-11-02T09:24:11.122Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.608 1499.9215 09:23:54.88M 2015-11-02T09:24:11.322Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.609 1499.9222 09:23:55.10M 2015-11-02T09:24:11.527Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.610 1499.9243 09:23:55.30M 2015-11-02T09:24:11.732Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.491 34.610 1499.9254 09:23:55.50M 2015-11-02T09:24:11.932Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.492 34.611 1499.9266 09:23:55.70M 2015-11-02T09:24:12.132Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.611 1499.9276 09:23:55.89M 2015-11-02T09:24:12.377Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9270 09:23:56.11M 2015-11-02T09:24:12.542Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.617 1499.9336 09:23:56.33M 2015-11-02T09:24:12.747Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9342 09:23:56.51M 2015-11-02T09:24:12.947Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.620 1499.9344 09:23:56.71M 2015-11-02T09:24:13.152Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9293 09:23:56.91M 2015-11-02T09:24:13.358Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.495 34.615 1499.9271 09:23:57.13M 2015-11-02T09:24:13.558Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.492 34.613 1499.9236 09:23:57.33M 2015-11-02T09:24:13.762Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.493 34.613 1499.9242 09:23:57.53M 2015-11-02T09:24:13.967Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.614 1499.9250 09:23:57.72M 2015-11-02T09:24:14.167Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.494 34.615 1499.9259 09:23:57.92M 2015-11-02T09:24:14.372Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.615 1499.9254 09:23:58.14M 2015-11-02T09:24:14.572Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.616 1499.9261 09:23:58.34M 2015-11-02T09:24:14.777Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.496 34.616 1499.9274 09:23:58.54M 2015-11-02T09:24:14.982Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9286 09:23:58.74M 2015-11-02T09:24:15.182Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.506 34.626 1499.9396 09:23:58.94M 2015-11-02T09:24:15.387Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.507 34.626 1499.9420 09:23:59.16M 2015-11-02T09:24:15.587Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.504 34.622 1499.9388 09:23:59.36M 2015-11-02T09:24:15.792Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.620 1499.9370 09:23:59.56M 2015-11-02T09:24:15.999Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9344 09:23:59.76M 2015-11-02T09:24:16.199Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9308 09:23:59.96M 2015-11-02T09:24:16.402Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9316 09:24:00.17M 2015-11-02T09:24:16.603Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9321 09:24:00.37M 2015-11-02T09:24:16.823Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9336 09:24:00.57M 2015-11-02T09:24:17.012Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.498 34.616 1499.9352 09:24:00.79M 2015-11-02T09:24:17.212Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.499 34.617 1499.9358 09:24:00.97M 2015-11-02T09:24:17.412Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.500 34.617 1499.9377 09:24:01.19M 2015-11-02T09:24:17.617Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.501 34.619 1499.9390 09:24:01.38M 2015-11-02T09:24:17.822Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.501 34.618 1499.9375 09:24:01.58M 2015-11-02T09:24:18.022Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.500 34.618 1499.9364 09:24:01.78M 2015-11-02T09:24:18.227Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.499 34.618 1499.9342 09:24:02.00M 2015-11-02T09:24:18.433Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.499 34.617 1499.9325 09:24:02.20M 2015-11-02T09:24:18.638Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.617 1499.9335 09:24:02.40M 2015-11-02T09:24:18.838Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9331 09:24:02.60M 2015-11-02T09:24:19.043Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.499 34.617 1499.9329 09:24:02.80M 2015-11-02T09:24:19.243Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.617 1499.9332 09:24:03.02M 2015-11-02T09:24:19.448Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9321 09:24:03.22M 2015-11-02T09:24:19.674Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9310 09:24:03.42M 2015-11-02T09:24:19.848Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9302 09:24:03.62M 2015-11-02T09:24:20.057Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9302 09:24:03.81M 2015-11-02T09:24:20.262Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9315 09:24:04.03M 2015-11-02T09:24:20.463Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9331 09:24:04.23M 2015-11-02T09:24:20.663Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.618 1499.9325 09:24:04.43M 2015-11-02T09:24:20.868Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9329 09:24:04.63M 2015-11-02T09:24:21.068Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.614 1499.9290 09:24:04.83M 2015-11-02T09:24:21.288Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.614 1499.9291 09:24:05.05M 2015-11-02T09:24:21.478Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.614 1499.9292 09:24:05.26M 2015-11-02T09:24:21.678Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.614 1499.9290 09:24:05.45M 2015-11-02T09:24:21.883Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.495 34.615 1499.9285 09:24:05.64M 2015-11-02T09:24:22.088Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.500 34.619 1499.9347 09:24:05.84M 2015-11-02T09:24:22.288Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.501 34.621 1499.9359 09:24:06.06M 2015-11-02T09:24:22.493Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.503 34.622 1499.9376 09:24:06.26M 2015-11-02T09:24:22.693Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9354 09:24:06.46M 2015-11-02T09:24:22.898Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9338 09:24:06.66M 2015-11-02T09:24:23.103Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9324 09:24:06.86M 2015-11-02T09:24:23.303Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9301 09:24:07.08M 2015-11-02T09:24:23.514Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9290 09:24:07.28M 2015-11-02T09:24:23.708Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9280 09:24:07.48M 2015-11-02T09:24:23.913Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.612 1499.9254 09:24:07.67M 2015-11-02T09:24:24.113Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9266 09:24:07.87M 2015-11-02T09:24:24.323Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.612 1499.9266 09:24:08.09M 2015-11-02T09:24:24.523Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.494 34.613 1499.9272 09:24:08.29M 2015-11-02T09:24:24.723Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.613 1499.9291 09:24:08.49M 2015-11-02T09:24:24.928Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.496 34.614 1499.9308 09:24:08.69M 2015-11-02T09:24:25.133Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.496 34.614 1499.9314 09:24:08.89M 2015-11-02T09:24:25.333Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.496 34.614 1499.9315 09:24:09.11M 2015-11-02T09:24:25.538Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.497 34.615 1499.9325 09:24:09.31M 2015-11-02T09:24:25.758Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.497 34.615 1499.9320 09:24:09.51M 2015-11-02T09:24:25.943Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.495 34.613 1499.9310 09:24:09.72M 2015-11-02T09:24:26.143Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.494 34.612 1499.9301 09:24:09.91M 2015-11-02T09:24:26.353Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.614 1499.9319 09:24:10.12M 2015-11-02T09:24:26.553Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.615 1499.9329 09:24:10.32M 2015-11-02T09:24:26.758Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.498 34.616 1499.9342 09:24:10.52M 2015-11-02T09:24:26.958Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.501 34.618 1499.9375 09:24:10.72M 2015-11-02T09:24:27.158Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.501 34.619 1499.9384 09:24:10.92M 2015-11-02T09:24:27.368Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9390 09:24:11.14M 2015-11-02T09:24:27.568Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.502 34.620 1499.9382 09:24:11.34M 2015-11-02T09:24:27.773Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.503 34.621 1499.9392 09:24:11.53M 2015-11-02T09:24:27.973Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.504 34.622 1499.9396 09:24:11.73M 2015-11-02T09:24:28.173Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.505 34.623 1499.9412 09:24:11.93M 2015-11-02T09:24:28.378Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.506 34.624 1499.9424 09:24:12.15M 2015-11-02T09:24:28.583Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.506 34.625 1499.9429 09:24:12.35M 2015-11-02T09:24:28.788Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.504 34.622 1499.9385 09:24:12.55M 2015-11-02T09:24:28.988Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.503 34.622 1499.9379 09:24:12.75M 2015-11-02T09:24:29.193Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.623 1499.9384 09:24:12.95M 2015-11-02T09:24:29.398Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.504 34.623 1499.9371 09:24:13.17M 2015-11-02T09:24:29.601Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.504 34.624 1499.9377 09:24:13.37M 2015-11-02T09:24:29.799Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.501 34.621 1499.9337 09:24:13.57M 2015-11-02T09:24:30.003Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.502 34.622 1499.9338 09:24:13.76M 2015-11-02T09:24:30.223Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.502 34.621 1499.9348 09:24:13.96M 2015-11-02T09:24:30.413Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.621 1499.9353 09:24:14.20M 2015-11-02T09:24:30.613Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9354 09:24:14.38M 2015-11-02T09:24:30.818Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9344 09:24:14.58M 2015-11-02T09:24:31.018Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.620 1499.9338 09:24:14.78M 2015-11-02T09:24:31.223Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.619 1499.9329 09:24:15.00M 2015-11-02T09:24:31.428Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9321 09:24:15.20M 2015-11-02T09:24:31.628Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.614 1499.9269 09:24:15.40M 2015-11-02T09:24:31.833Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.614 1499.9272 09:24:15.59M 2015-11-02T09:24:32.033Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9277 09:24:15.79M 2015-11-02T09:24:32.238Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9283 09:24:16.01M 2015-11-02T09:24:32.443Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9290 09:24:16.21M 2015-11-02T09:24:32.643Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.614 1499.9290 09:24:16.41M 2015-11-02T09:24:32.848Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9290 09:24:16.61M 2015-11-02T09:24:33.048Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.613 1499.9281 09:24:16.81M 2015-11-02T09:24:33.253Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.613 1499.9272 09:24:17.03M 2015-11-02T09:24:33.453Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9272 09:24:17.23M 2015-11-02T09:24:33.658Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.615 1499.9280 09:24:17.42M 2015-11-02T09:24:33.858Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9276 09:24:17.62M 2015-11-02T09:24:34.063Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9297 09:24:17.82M 2015-11-02T09:24:34.268Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9298 09:24:18.04M 2015-11-02T09:24:34.473Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.617 1499.9308 09:24:18.24M 2015-11-02T09:24:34.693Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.617 1499.9320 09:24:18.44M 2015-11-02T09:24:34.878Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.616 1499.9332 09:24:18.66M 2015-11-02T09:24:35.078Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.498 34.617 1499.9335 09:24:18.84M 2015-11-02T09:24:35.283Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9319 09:24:19.06M 2015-11-02T09:24:35.488Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9314 09:24:19.26M 2015-11-02T09:24:35.688Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.617 1499.9303 09:24:19.46M 2015-11-02T09:24:35.893Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.617 1499.9296 09:24:19.66M 2015-11-02T09:24:36.093Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9298 09:24:19.85M 2015-11-02T09:24:36.293Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9296 09:24:20.07M 2015-11-02T09:24:36.498Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9304 09:24:20.27M 2015-11-02T09:24:36.703Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9305 09:24:20.47M 2015-11-02T09:24:36.908Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.619 1499.9360 09:24:20.67M 2015-11-02T09:24:37.108Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.619 1499.9362 09:24:20.87M 2015-11-02T09:24:37.313Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.619 1499.9368 09:24:21.09M 2015-11-02T09:24:37.518Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.501 34.620 1499.9369 09:24:21.28M 2015-11-02T09:24:37.718Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.501 34.620 1499.9366 09:24:21.49M 2015-11-02T09:24:37.923Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.501 34.619 1499.9353 09:24:21.68M 2015-11-02T09:24:38.128Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.500 34.619 1499.9346 09:24:21.88M 2015-11-02T09:24:38.328Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.619 1499.9352 09:24:22.10M 2015-11-02T09:24:38.533Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.500 34.619 1499.9354 09:24:22.30M 2015-11-02T09:24:38.738Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.619 1499.9368 09:24:22.50M 2015-11-02T09:24:38.938Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.614 1499.9315 09:24:22.70M 2015-11-02T09:24:39.159Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.498 34.616 1499.9330 09:24:22.90M 2015-11-02T09:24:39.343Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.617 1499.9344 09:24:23.13M 2015-11-02T09:24:39.549Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9358 09:24:23.31M 2015-11-02T09:24:39.753Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.502 34.621 1499.9373 09:24:23.52M 2015-11-02T09:24:39.953Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9380 09:24:23.72M 2015-11-02T09:24:40.153Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9375 09:24:23.91M 2015-11-02T09:24:40.358Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.620 1499.9369 09:24:24.13M 2015-11-02T09:24:40.558Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.620 1499.9373 09:24:24.33M 2015-11-02T09:24:40.768Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9315 09:24:24.53M 2015-11-02T09:24:40.963Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9303 09:24:24.73M 2015-11-02T09:24:41.169Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9290 09:24:24.93M 2015-11-02T09:24:41.373Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9286 09:24:25.14M 2015-11-02T09:24:41.578Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9287 09:24:25.35M 2015-11-02T09:24:41.778Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.616 1499.9283 09:24:25.54M 2015-11-02T09:24:41.983Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.497 34.617 1499.9288 09:24:25.74M 2015-11-02T09:24:42.188Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.618 1499.9296 09:24:25.94M 2015-11-02T09:24:42.388Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.618 1499.9298 09:24:26.16M 2015-11-02T09:24:42.593Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.618 1499.9302 09:24:26.36M 2015-11-02T09:24:42.793Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.498 34.618 1499.9303 09:24:26.56M 2015-11-02T09:24:43.001Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9316 09:24:26.76M 2015-11-02T09:24:43.204Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.619 1499.9321 09:24:26.96M 2015-11-02T09:24:43.404Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9332 09:24:27.18M 2015-11-02T09:24:43.619Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9347 09:24:27.38M 2015-11-02T09:24:43.809Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9310 09:24:27.59M 2015-11-02T09:24:44.014Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9301 09:24:27.77M 2015-11-02T09:24:44.214Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.615 1499.9301 09:24:27.97M 2015-11-02T09:24:44.419Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9296 09:24:28.19M 2015-11-02T09:24:44.619Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9283 09:24:28.39M 2015-11-02T09:24:44.824Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.612 1499.9287 09:24:28.59M 2015-11-02T09:24:45.029Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.612 1499.9292 09:24:28.79M 2015-11-02T09:24:45.234Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.493 34.611 1499.9291 09:24:29.01M 2015-11-02T09:24:45.434Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.493 34.611 1499.9297 09:24:29.21M 2015-11-02T09:24:45.634Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.611 1499.9298 09:24:29.41M 2015-11-02T09:24:45.844Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.613 1499.9310 09:24:29.60M 2015-11-02T09:24:46.044Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9318 09:24:29.80M 2015-11-02T09:24:46.244Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9313 09:24:30.02M 2015-11-02T09:24:46.449Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.497 34.614 1499.9357 09:24:30.22M 2015-11-02T09:24:46.654Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.498 34.615 1499.9368 09:24:30.42M 2015-11-02T09:24:46.854Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.613 1499.9340 09:24:30.62M 2015-11-02T09:24:47.059Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.495 34.613 1499.9318 09:24:30.82M 2015-11-02T09:24:47.264Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.498 34.616 1499.9347 09:24:31.04M 2015-11-02T09:24:47.464Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.495 34.613 1499.9315 09:24:31.24M 2015-11-02T09:24:47.664Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.612 1499.9304 09:24:31.44M 2015-11-02T09:24:47.869Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.493 34.611 1499.9296 09:24:31.63M 2015-11-02T09:24:48.089Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.612 1499.9303 09:24:31.83M 2015-11-02T09:24:48.279Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.613 1499.9302 09:24:32.07M 2015-11-02T09:24:48.479Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9303 09:24:32.25M 2015-11-02T09:24:48.684Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9310 09:24:32.45M 2015-11-02T09:24:48.884Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.614 1499.9315 09:24:32.65M 2015-11-02T09:24:49.089Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9310 09:24:32.85M 2015-11-02T09:24:49.289Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.501 34.619 1499.9357 09:24:33.07M 2015-11-02T09:24:49.494Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.619 1499.9354 09:24:33.27M 2015-11-02T09:24:49.699Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.619 1499.9347 09:24:33.46M 2015-11-02T09:24:49.904Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.618 1499.9336 09:24:33.66M 2015-11-02T09:24:50.104Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9344 09:24:33.86M 2015-11-02T09:24:50.309Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.618 1499.9352 09:24:34.08M 2015-11-02T09:24:50.509Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9358 09:24:34.28M 2015-11-02T09:24:50.714Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.611 1499.9276 09:24:34.48M 2015-11-02T09:24:50.919Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9252 09:24:34.68M 2015-11-02T09:24:51.119Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.496 34.614 1499.9312 09:24:34.88M 2015-11-02T09:24:51.319Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.497 34.615 1499.9325 09:24:35.10M 2015-11-02T09:24:51.524Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.498 34.616 1499.9338 09:24:35.30M 2015-11-02T09:24:51.729Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.617 1499.9346 09:24:35.49M 2015-11-02T09:24:51.934Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9368 09:24:35.69M 2015-11-02T09:24:52.135Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.501 34.619 1499.9375 09:24:35.89M 2015-11-02T09:24:52.339Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.503 34.621 1499.9384 09:24:36.11M 2015-11-02T09:24:52.559Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.504 34.622 1499.9393 09:24:36.31M 2015-11-02T09:24:52.754Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.504 34.623 1499.9393 09:24:36.53M 2015-11-02T09:24:52.944Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.504 34.623 1499.9392 09:24:36.71M 2015-11-02T09:24:53.149Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.504 34.622 1499.9395 09:24:36.91M 2015-11-02T09:24:53.354Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.504 34.622 1499.9395 09:24:37.13M 2015-11-02T09:24:53.554Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.504 34.622 1499.9407 09:24:37.33M 2015-11-02T09:24:53.759Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.503 34.621 1499.9406 09:24:37.52M 2015-11-02T09:24:53.959Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9390 09:24:37.73M 2015-11-02T09:24:54.164Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.619 1499.9379 09:24:37.92M 2015-11-02T09:24:54.369Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.501 34.619 1499.9366 09:24:38.14M 2015-11-02T09:24:54.569Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9358 09:24:38.34M 2015-11-02T09:24:54.774Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9355 09:24:38.54M 2015-11-02T09:24:54.979Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.616 1499.9342 09:24:38.74M 2015-11-02T09:24:55.179Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.615 1499.9337 09:24:38.94M 2015-11-02T09:24:55.384Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.614 1499.9330 09:24:39.16M 2015-11-02T09:24:55.589Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.495 34.613 1499.9331 09:24:39.36M 2015-11-02T09:24:55.789Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.489 34.607 1499.9260 09:24:39.56M 2015-11-02T09:24:55.989Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.489 34.607 1499.9258 09:24:39.75M 2015-11-02T09:24:56.194Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.489 34.606 1499.9257 09:24:39.95M 2015-11-02T09:24:56.401Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.488 34.606 1499.9244 09:24:40.17M 2015-11-02T09:24:56.600Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.606 1499.9238 09:24:40.37M 2015-11-02T09:24:56.804Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.609 1499.9275 09:24:40.57M 2015-11-02T09:24:57.019Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.491 34.609 1499.9282 09:24:40.77M 2015-11-02T09:24:57.209Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.610 1499.9277 09:24:41.00M 2015-11-02T09:24:57.409Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.610 1499.9281 09:24:41.19M 2015-11-02T09:24:57.614Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.610 1499.9290 09:24:41.38M 2015-11-02T09:24:57.819Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.611 1499.9290 09:24:41.58M 2015-11-02T09:24:58.024Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.611 1499.9285 09:24:41.78M 2015-11-02T09:24:58.224Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.493 34.611 1499.9288 09:24:42.00M 2015-11-02T09:24:58.429Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.493 34.611 1499.9288 09:24:42.20M 2015-11-02T09:24:58.634Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.492 34.611 1499.9286 09:24:42.40M 2015-11-02T09:24:58.834Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.492 34.613 1499.9220 09:24:42.60M 2015-11-02T09:24:59.039Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.491 34.612 1499.9211 09:24:42.80M 2015-11-02T09:24:59.239Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.493 34.614 1499.9227 09:24:43.02M 2015-11-02T09:24:59.439Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.493 34.614 1499.9232 09:24:43.22M 2015-11-02T09:24:59.644Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.494 34.615 1499.9243 09:24:43.41M 2015-11-02T09:24:59.849Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.488 34.609 1499.9169 09:24:43.61M 2015-11-02T09:25:00.054Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.487 34.608 1499.9159 09:24:43.81M 2015-11-02T09:25:00.259Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.486 34.607 1499.9144 09:24:44.03M 2015-11-02T09:25:00.459Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.484 34.606 1499.9121 09:24:44.23M 2015-11-02T09:25:00.664Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9130 09:24:44.43M 2015-11-02T09:25:00.864Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9127 09:24:44.63M 2015-11-02T09:25:01.064Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9132 09:24:44.83M 2015-11-02T09:25:01.269Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9130 09:24:45.04M 2015-11-02T09:25:01.489Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9147 09:24:45.25M 2015-11-02T09:25:01.679Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.609 1499.9261 09:24:45.46M 2015-11-02T09:25:01.879Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.492 34.610 1499.9292 09:24:45.64M 2015-11-02T09:25:02.079Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.494 34.612 1499.9316 09:24:45.84M 2015-11-02T09:25:02.284Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.494 34.611 1499.9310 09:24:46.06M 2015-11-02T09:25:02.489Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.496 34.613 1499.9336 09:24:46.26M 2015-11-02T09:25:02.689Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.497 34.614 1499.9343 09:24:46.46M 2015-11-02T09:25:02.914Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.497 34.615 1499.9347 09:24:46.66M 2015-11-02T09:25:03.099Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.497 34.615 1499.9344 09:24:46.86M 2015-11-02T09:25:03.304Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.488 34.607 1499.9238 09:24:47.08M 2015-11-02T09:25:03.504Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.487 34.605 1499.9216 09:24:47.28M 2015-11-02T09:25:03.710Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9193 09:24:47.47M 2015-11-02T09:25:03.909Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9166 09:24:47.67M 2015-11-02T09:25:04.110Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9148 09:24:47.87M 2015-11-02T09:25:04.314Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.601 1499.9126 09:24:48.09M 2015-11-02T09:25:04.520Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9175 09:24:48.29M 2015-11-02T09:25:04.720Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9176 09:24:48.49M 2015-11-02T09:25:04.924Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.608 1499.9178 09:24:48.69M 2015-11-02T09:25:05.129Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9144 09:24:48.89M 2015-11-02T09:25:05.329Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9131 09:24:49.11M 2015-11-02T09:25:05.534Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9126 09:24:49.31M 2015-11-02T09:25:05.740Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.603 1499.9120 09:24:49.50M 2015-11-02T09:25:05.960Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.602 1499.9116 09:24:49.70M 2015-11-02T09:25:06.145Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9109 09:24:49.92M 2015-11-02T09:25:06.345Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9106 09:24:50.12M 2015-11-02T09:25:06.550Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9099 09:24:50.32M 2015-11-02T09:25:06.755Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9102 09:24:50.52M 2015-11-02T09:25:06.957Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9125 09:24:50.72M 2015-11-02T09:25:07.160Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9149 09:24:50.92M 2015-11-02T09:25:07.360Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9152 09:24:51.14M 2015-11-02T09:25:07.565Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9169 09:24:51.33M 2015-11-02T09:25:07.765Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9159 09:24:51.53M 2015-11-02T09:25:07.994Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9156 09:24:51.73M 2015-11-02T09:25:08.175Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.602 1499.9163 09:24:51.93M 2015-11-02T09:25:08.375Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9169 09:24:52.15M 2015-11-02T09:25:08.580Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9166 09:24:52.35M 2015-11-02T09:25:08.785Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.603 1499.9174 09:24:52.55M 2015-11-02T09:25:08.985Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9164 09:24:52.75M 2015-11-02T09:25:09.190Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.604 1499.9169 09:24:52.95M 2015-11-02T09:25:09.397Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9174 09:24:53.17M 2015-11-02T09:25:09.597Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9153 09:24:53.37M 2015-11-02T09:25:09.795Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9150 09:24:53.56M 2015-11-02T09:25:10.000Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9144 09:24:53.76M 2015-11-02T09:25:10.205Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.603 1499.9135 09:24:53.96M 2015-11-02T09:25:10.425Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9122 09:24:54.18M 2015-11-02T09:25:10.610Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.491 34.611 1499.9221 09:24:54.40M 2015-11-02T09:25:10.815Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.492 34.612 1499.9243 09:24:54.58M 2015-11-02T09:25:11.015Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9209 09:24:54.78M 2015-11-02T09:25:11.215Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9200 09:24:55.00M 2015-11-02T09:25:11.425Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9196 09:24:55.19M 2015-11-02T09:25:11.625Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9191 09:24:55.40M 2015-11-02T09:25:11.830Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9185 09:24:55.59M 2015-11-02T09:25:12.030Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9189 09:24:55.79M 2015-11-02T09:25:12.237Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9193 09:24:56.01M 2015-11-02T09:25:12.440Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.601 1499.9141 09:24:56.21M 2015-11-02T09:25:12.640Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.603 1499.9166 09:24:56.41M 2015-11-02T09:25:12.840Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9176 09:24:56.61M 2015-11-02T09:25:13.045Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.604 1499.9180 09:24:56.81M 2015-11-02T09:25:13.250Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.604 1499.9183 09:24:57.03M 2015-11-02T09:25:13.455Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9189 09:24:57.22M 2015-11-02T09:25:13.655Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9196 09:24:57.42M 2015-11-02T09:25:13.855Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9202 09:24:57.62M 2015-11-02T09:25:14.060Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9214 09:24:57.82M 2015-11-02T09:25:14.265Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9218 09:24:58.04M 2015-11-02T09:25:14.470Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.479 34.599 1499.9124 09:24:58.24M 2015-11-02T09:25:14.670Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9113 09:24:58.44M 2015-11-02T09:25:14.890Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.599 1499.9115 09:24:58.64M 2015-11-02T09:25:15.078Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.599 1499.9115 09:24:58.85M 2015-11-02T09:25:15.280Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9111 09:24:59.06M 2015-11-02T09:25:15.485Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.598 1499.9102 09:24:59.26M 2015-11-02T09:25:15.685Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9158 09:24:59.45M 2015-11-02T09:25:15.890Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9176 09:24:59.65M 2015-11-02T09:25:16.090Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9187 09:24:59.85M 2015-11-02T09:25:16.295Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.607 1499.9198 09:25:00.07M 2015-11-02T09:25:16.495Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.488 34.607 1499.9202 09:25:00.27M 2015-11-02T09:25:16.705Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.607 1499.9196 09:25:00.47M 2015-11-02T09:25:16.905Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.607 1499.9196 09:25:00.67M 2015-11-02T09:25:17.105Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9189 09:25:00.87M 2015-11-02T09:25:17.310Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.606 1499.9171 09:25:01.09M 2015-11-02T09:25:17.518Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9158 09:25:01.28M 2015-11-02T09:25:17.726Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9086 09:25:01.49M 2015-11-02T09:25:17.918Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9083 09:25:01.68M 2015-11-02T09:25:18.120Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.599 1499.9076 09:25:01.88M 2015-11-02T09:25:18.326Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9081 09:25:02.10M 2015-11-02T09:25:18.525Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9084 09:25:02.30M 2015-11-02T09:25:18.735Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.478 34.597 1499.9082 09:25:02.50M 2015-11-02T09:25:18.930Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9082 09:25:02.70M 2015-11-02T09:25:19.140Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.478 34.598 1499.9102 09:25:02.90M 2015-11-02T09:25:19.360Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9099 09:25:03.12M 2015-11-02T09:25:19.545Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.598 1499.9100 09:25:03.33M 2015-11-02T09:25:19.745Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9094 09:25:03.51M 2015-11-02T09:25:19.950Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.602 1499.9152 09:25:03.71M 2015-11-02T09:25:20.150Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9117 09:25:03.91M 2015-11-02T09:25:20.358Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9120 09:25:04.13M 2015-11-02T09:25:20.560Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9125 09:25:04.33M 2015-11-02T09:25:20.760Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9133 09:25:04.53M 2015-11-02T09:25:20.965Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9133 09:25:04.73M 2015-11-02T09:25:21.194Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.597 1499.9095 09:25:04.93M 2015-11-02T09:25:21.370Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9120 09:25:05.15M 2015-11-02T09:25:21.575Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9137 09:25:05.34M 2015-11-02T09:25:21.775Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.603 1499.9167 09:25:05.55M 2015-11-02T09:25:21.980Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9158 09:25:05.74M 2015-11-02T09:25:22.185Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9181 09:25:05.94M 2015-11-02T09:25:22.385Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9191 09:25:06.16M 2015-11-02T09:25:22.590Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.485 34.604 1499.9200 09:25:06.36M 2015-11-02T09:25:22.790Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.485 34.604 1499.9213 09:25:06.56M 2015-11-02T09:25:23.001Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.486 34.604 1499.9221 09:25:06.76M 2015-11-02T09:25:23.200Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.486 34.604 1499.9221 09:25:06.96M 2015-11-02T09:25:23.401Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.486 34.604 1499.9229 09:25:07.17M 2015-11-02T09:25:23.605Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.487 34.605 1499.9236 09:25:07.37M 2015-11-02T09:25:23.825Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.605 1499.9229 09:25:07.57M 2015-11-02T09:25:24.010Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9230 09:25:07.79M 2015-11-02T09:25:24.210Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9224 09:25:07.97M 2015-11-02T09:25:24.436Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9227 09:25:08.19M 2015-11-02T09:25:24.620Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9174 09:25:08.39M 2015-11-02T09:25:24.820Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9169 09:25:08.59M 2015-11-02T09:25:25.025Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9167 09:25:08.79M 2015-11-02T09:25:25.230Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.601 1499.9148 09:25:09.00M 2015-11-02T09:25:25.430Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.602 1499.9155 09:25:09.21M 2015-11-02T09:25:25.630Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9108 09:25:09.41M 2015-11-02T09:25:25.840Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9077 09:25:09.60M 2015-11-02T09:25:26.040Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.600 1499.9053 09:25:09.80M 2015-11-02T09:25:26.245Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.604 1499.9095 09:25:10.02M 2015-11-02T09:25:26.445Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.484 34.606 1499.9111 09:25:10.22M 2015-11-02T09:25:26.645Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.485 34.607 1499.9113 09:25:10.42M 2015-11-02T09:25:26.850Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.486 34.608 1499.9126 09:25:10.62M 2015-11-02T09:25:27.055Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.487 34.609 1499.9143 09:25:10.82M 2015-11-02T09:25:27.260Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.489 34.610 1499.9144 09:25:11.04M 2015-11-02T09:25:27.465Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.490 34.611 1499.9158 09:25:11.24M 2015-11-02T09:25:27.665Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.490 34.612 1499.9176 09:25:11.44M 2015-11-02T09:25:27.865Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.490 34.612 1499.9172 09:25:11.63M 2015-11-02T09:25:28.071Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.490 34.612 1499.9166 09:25:11.83M 2015-11-02T09:25:28.291Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.490 34.612 1499.9161 09:25:12.05M 2015-11-02T09:25:28.478Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.490 34.612 1499.9164 09:25:12.27M 2015-11-02T09:25:28.680Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.491 34.613 1499.9166 09:25:12.45M 2015-11-02T09:25:28.880Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.491 34.613 1499.9170 09:25:12.65M 2015-11-02T09:25:29.086Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.490 34.612 1499.9163 09:25:12.85M 2015-11-02T09:25:29.290Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.490 34.612 1499.9167 09:25:13.07M 2015-11-02T09:25:29.490Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.484 34.606 1499.9106 09:25:13.27M 2015-11-02T09:25:29.696Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.483 34.604 1499.9099 09:25:13.46M 2015-11-02T09:25:29.900Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.484 34.605 1499.9110 09:25:13.66M 2015-11-02T09:25:30.100Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9115 09:25:13.86M 2015-11-02T09:25:30.306Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9126 09:25:14.08M 2015-11-02T09:25:30.505Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9133 09:25:14.28M 2015-11-02T09:25:30.711Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9141 09:25:14.48M 2015-11-02T09:25:30.911Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.608 1499.9149 09:25:14.68M 2015-11-02T09:25:31.118Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.608 1499.9156 09:25:14.88M 2015-11-02T09:25:31.321Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.608 1499.9172 09:25:15.09M 2015-11-02T09:25:31.521Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.608 1499.9183 09:25:15.30M 2015-11-02T09:25:31.726Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9191 09:25:15.49M 2015-11-02T09:25:31.926Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.606 1499.9198 09:25:15.69M 2015-11-02T09:25:32.131Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9197 09:25:15.89M 2015-11-02T09:25:32.336Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.605 1499.9191 09:25:16.11M 2015-11-02T09:25:32.541Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.604 1499.9180 09:25:16.31M 2015-11-02T09:25:32.761Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9161 09:25:16.51M 2015-11-02T09:25:32.946Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9144 09:25:16.72M 2015-11-02T09:25:33.146Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.602 1499.9133 09:25:16.91M 2015-11-02T09:25:33.351Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9199 09:25:17.13M 2015-11-02T09:25:33.551Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.608 1499.9208 09:25:17.32M 2015-11-02T09:25:33.758Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.488 34.608 1499.9209 09:25:17.52M 2015-11-02T09:25:33.958Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.488 34.608 1499.9210 09:25:17.72M 2015-11-02T09:25:34.161Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.488 34.608 1499.9207 09:25:17.92M 2015-11-02T09:25:34.366Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.487 34.607 1499.9194 09:25:18.14M 2015-11-02T09:25:34.566Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.487 34.608 1499.9186 09:25:18.34M 2015-11-02T09:25:34.771Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.488 34.609 1499.9182 09:25:18.54M 2015-11-02T09:25:34.976Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.487 34.609 1499.9171 09:25:18.74M 2015-11-02T09:25:35.176Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.487 34.608 1499.9156 09:25:18.94M 2015-11-02T09:25:35.381Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.486 34.607 1499.9150 09:25:19.15M 2015-11-02T09:25:35.581Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.485 34.607 1499.9147 09:25:19.35M 2015-11-02T09:25:35.786Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.485 34.606 1499.9149 09:25:19.55M 2015-11-02T09:25:35.986Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.485 34.606 1499.9158 09:25:19.75M 2015-11-02T09:25:36.191Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.485 34.606 1499.9163 09:25:19.95M 2015-11-02T09:25:36.400Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.485 34.605 1499.9159 09:25:20.17M 2015-11-02T09:25:36.600Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.484 34.605 1499.9154 09:25:20.37M 2015-11-02T09:25:36.801Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.605 1499.9159 09:25:20.57M 2015-11-02T09:25:37.006Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.604 1499.9167 09:25:20.77M 2015-11-02T09:25:37.226Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9174 09:25:20.97M 2015-11-02T09:25:37.411Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.605 1499.9183 09:25:21.20M 2015-11-02T09:25:37.611Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.598 1499.9097 09:25:21.38M 2015-11-02T09:25:37.816Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9087 09:25:21.58M 2015-11-02T09:25:38.034Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.596 1499.9073 09:25:21.78M 2015-11-02T09:25:38.221Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9064 09:25:22.00M 2015-11-02T09:25:38.426Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9058 09:25:22.20M 2015-11-02T09:25:38.626Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9052 09:25:22.40M 2015-11-02T09:25:38.831Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.597 1499.9052 09:25:22.60M 2015-11-02T09:25:39.074Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9105 09:25:22.80M 2015-11-02T09:25:39.238Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9105 09:25:23.02M 2015-11-02T09:25:39.441Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9108 09:25:23.21M 2015-11-02T09:25:39.646Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9105 09:25:23.41M 2015-11-02T09:25:39.846Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9104 09:25:23.61M 2015-11-02T09:25:40.051Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.601 1499.9093 09:25:23.81M 2015-11-02T09:25:40.251Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.600 1499.9078 09:25:24.03M 2015-11-02T09:25:40.456Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.601 1499.9091 09:25:24.23M 2015-11-02T09:25:40.656Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9098 09:25:24.43M 2015-11-02T09:25:40.861Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9105 09:25:24.63M 2015-11-02T09:25:41.066Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.602 1499.9108 09:25:24.83M 2015-11-02T09:25:41.266Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.608 1499.9189 09:25:25.05M 2015-11-02T09:25:41.471Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.608 1499.9202 09:25:25.24M 2015-11-02T09:25:41.691Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.608 1499.9213 09:25:25.44M 2015-11-02T09:25:41.877Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.608 1499.9221 09:25:25.66M 2015-11-02T09:25:42.077Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9219 09:25:25.84M 2015-11-02T09:25:42.281Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9220 09:25:26.06M 2015-11-02T09:25:42.481Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9221 09:25:26.26M 2015-11-02T09:25:42.691Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.608 1499.9218 09:25:26.46M 2015-11-02T09:25:42.891Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.608 1499.9214 09:25:26.66M 2015-11-02T09:25:43.096Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.608 1499.9222 09:25:26.86M 2015-11-02T09:25:43.296Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9166 09:25:27.08M 2015-11-02T09:25:43.501Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9169 09:25:27.27M 2015-11-02T09:25:43.706Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9178 09:25:27.47M 2015-11-02T09:25:43.906Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9191 09:25:27.67M 2015-11-02T09:25:44.106Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9160 09:25:27.87M 2015-11-02T09:25:44.316Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9170 09:25:28.09M 2015-11-02T09:25:44.517Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.595 1499.9087 09:25:28.29M 2015-11-02T09:25:44.721Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.599 1499.9137 09:25:28.49M 2015-11-02T09:25:44.921Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.481 34.601 1499.9153 09:25:28.69M 2015-11-02T09:25:45.126Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.483 34.602 1499.9171 09:25:28.89M 2015-11-02T09:25:45.331Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.484 34.603 1499.9181 09:25:29.11M 2015-11-02T09:25:45.581Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9166 09:25:29.31M 2015-11-02T09:25:45.736Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9152 09:25:29.55M 2015-11-02T09:25:45.936Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.602 1499.9137 09:25:29.70M 2015-11-02T09:25:46.158Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.601 1499.9119 09:25:29.90M 2015-11-02T09:25:46.341Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9111 09:25:30.14M 2015-11-02T09:25:46.546Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9110 09:25:30.32M 2015-11-02T09:25:46.751Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9113 09:25:30.52M 2015-11-02T09:25:46.951Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.598 1499.9111 09:25:30.72M 2015-11-02T09:25:47.158Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.598 1499.9117 09:25:30.92M 2015-11-02T09:25:47.358Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9124 09:25:31.14M 2015-11-02T09:25:47.561Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9125 09:25:31.33M 2015-11-02T09:25:47.761Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9126 09:25:31.53M 2015-11-02T09:25:47.966Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9131 09:25:31.73M 2015-11-02T09:25:48.171Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9127 09:25:31.93M 2015-11-02T09:25:48.376Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9128 09:25:32.15M 2015-11-02T09:25:48.576Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9128 09:25:32.35M 2015-11-02T09:25:48.781Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9136 09:25:32.55M 2015-11-02T09:25:48.981Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.481 34.599 1499.9153 09:25:32.75M 2015-11-02T09:25:49.186Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.482 34.600 1499.9182 09:25:32.95M 2015-11-02T09:25:49.391Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.483 34.601 1499.9191 09:25:33.16M 2015-11-02T09:25:49.591Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.484 34.602 1499.9202 09:25:33.36M 2015-11-02T09:25:49.791Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.485 34.603 1499.9203 09:25:33.56M 2015-11-02T09:25:50.001Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.485 34.603 1499.9205 09:25:33.76M 2015-11-02T09:25:50.202Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.485 34.603 1499.9189 09:25:33.96M 2015-11-02T09:25:50.406Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.472 34.591 1499.9041 09:25:34.18M 2015-11-02T09:25:50.622Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.470 34.589 1499.9022 09:25:34.38M 2015-11-02T09:25:50.811Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.471 34.591 1499.9032 09:25:34.59M 2015-11-02T09:25:51.011Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.472 34.592 1499.9037 09:25:34.78M 2015-11-02T09:25:51.216Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.473 34.593 1499.9042 09:25:35.98M 2015-11-02T09:25:51.421Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.474 34.594 1499.9059 09:25:35.19M 2015-11-02T09:25:51.622Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.475 34.595 1499.9064 09:25:35.39M 2015-11-02T09:25:51.826Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.476 34.596 1499.9076 09:25:35.59M 2015-11-02T09:25:52.026Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.597 1499.9080 09:25:35.79M 2015-11-02T09:25:52.226Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9066 09:25:36.01M 2015-11-02T09:25:52.437Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9059 09:25:36.21M 2015-11-02T09:25:52.637Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.603 1499.9117 09:25:36.41M 2015-11-02T09:25:52.842Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9119 09:25:36.61M 2015-11-02T09:25:53.047Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.611 1499.9213 09:25:36.81M 2015-11-02T09:25:53.247Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9170 09:25:37.03M 2015-11-02T09:25:53.456Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9154 09:25:37.22M 2015-11-02T09:25:53.652Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9147 09:25:37.42M 2015-11-02T09:25:53.857Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9135 09:25:37.62M 2015-11-02T09:25:54.062Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.606 1499.9126 09:25:37.82M 2015-11-02T09:25:54.262Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9120 09:25:38.04M 2015-11-02T09:25:54.467Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9109 09:25:38.24M 2015-11-02T09:25:54.667Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.477 34.598 1499.9041 09:25:38.44M 2015-11-02T09:25:54.872Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9039 09:25:38.64M 2015-11-02T09:25:55.087Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.598 1499.9039 09:25:38.84M 2015-11-02T09:25:55.277Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.597 1499.9032 09:25:39.07M 2015-11-02T09:25:55.477Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.597 1499.9039 09:25:39.25M 2015-11-02T09:25:55.682Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.475 34.596 1499.9042 09:25:39.45M 2015-11-02T09:25:55.887Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.475 34.596 1499.9036 09:25:39.65M 2015-11-02T09:25:56.090Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.475 34.597 1499.9039 09:25:39.85M 2015-11-02T09:25:56.292Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.475 34.596 1499.9042 09:25:40.07M 2015-11-02T09:25:56.492Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.596 1499.9038 09:25:40.27M 2015-11-02T09:25:56.697Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.475 34.596 1499.9041 09:25:40.47M 2015-11-02T09:25:56.902Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.479 34.600 1499.9097 09:25:40.67M 2015-11-02T09:25:57.107Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.480 34.601 1499.9109 09:25:40.87M 2015-11-02T09:25:57.307Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.602 1499.9132 09:25:41.09M 2015-11-02T09:25:57.512Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9149 09:25:41.28M 2015-11-02T09:25:57.717Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.603 1499.9147 09:25:41.48M 2015-11-02T09:25:57.917Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.604 1499.9150 09:25:41.68M 2015-11-02T09:25:58.122Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9153 09:25:41.88M 2015-11-02T09:25:58.323Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9152 09:25:42.10M 2015-11-02T09:25:58.528Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9146 09:25:42.30M 2015-11-02T09:25:58.727Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9131 09:25:42.50M 2015-11-02T09:25:58.932Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9126 09:25:42.70M 2015-11-02T09:25:59.132Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9110 09:25:42.90M 2015-11-02T09:25:59.337Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9102 09:25:43.11M 2015-11-02T09:25:59.557Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9105 09:25:43.31M 2015-11-02T09:25:59.747Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.600 1499.9125 09:25:43.53M 2015-11-02T09:25:59.947Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9126 09:25:43.71M 2015-11-02T09:26:00.152Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9132 09:25:43.91M 2015-11-02T09:26:00.352Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9156 09:25:44.13M 2015-11-02T09:26:00.557Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9155 09:25:44.33M 2015-11-02T09:26:00.757Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9150 09:25:44.53M 2015-11-02T09:26:00.957Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.599 1499.9147 09:25:44.73M 2015-11-02T09:26:01.165Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.598 1499.9138 09:25:44.92M 2015-11-02T09:26:01.367Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.479 34.597 1499.9128 09:25:45.14M 2015-11-02T09:26:01.567Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.598 1499.9146 09:25:45.34M 2015-11-02T09:26:01.772Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.599 1499.9153 09:25:45.54M 2015-11-02T09:26:01.977Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.599 1499.9150 09:25:45.74M 2015-11-02T09:26:02.177Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.480 34.599 1499.9156 09:25:45.94M 2015-11-02T09:26:02.387Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.600 1499.9155 09:25:46.16M 2015-11-02T09:26:02.587Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9153 09:25:46.36M 2015-11-02T09:26:02.787Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9167 09:25:46.56M 2015-11-02T09:26:02.992Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9178 09:25:46.76M 2015-11-02T09:26:03.192Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9183 09:25:46.96M 2015-11-02T09:26:03.397Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9185 09:25:47.17M 2015-11-02T09:26:03.604Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9180 09:25:47.37M 2015-11-02T09:26:03.805Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9135 09:25:47.57M 2015-11-02T09:26:04.027Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.603 1499.9125 09:25:47.77M 2015-11-02T09:26:04.212Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9132 09:25:48.01M 2015-11-02T09:26:04.412Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9142 09:25:48.19M 2015-11-02T09:26:04.617Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9142 09:25:48.39M 2015-11-02T09:26:04.822Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.605 1499.9146 09:25:48.59M 2015-11-02T09:26:05.022Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9152 09:25:48.79M 2015-11-02T09:26:05.227Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9155 09:25:49.00M 2015-11-02T09:26:05.435Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9155 09:25:49.21M 2015-11-02T09:26:05.632Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9169 09:25:49.40M 2015-11-02T09:26:05.832Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.605 1499.9153 09:25:49.60M 2015-11-02T09:26:06.037Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9146 09:25:49.80M 2015-11-02T09:26:06.242Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9144 09:25:50.02M 2015-11-02T09:26:06.437Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9141 09:25:50.22M 2015-11-02T09:26:06.647Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.603 1499.9135 09:25:50.41M 2015-11-02T09:26:06.847Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.603 1499.9128 09:25:50.62M 2015-11-02T09:26:07.052Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.603 1499.9122 09:25:50.82M 2015-11-02T09:26:07.257Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9119 09:25:51.03M 2015-11-02T09:26:07.457Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9111 09:25:51.23M 2015-11-02T09:26:07.667Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.601 1499.9106 09:25:51.43M 2015-11-02T09:26:07.862Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9108 09:25:51.63M 2015-11-02T09:26:08.067Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9103 09:25:51.83M 2015-11-02T09:26:08.272Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9106 09:25:52.05M 2015-11-02T09:26:08.492Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9104 09:25:52.25M 2015-11-02T09:26:08.677Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9099 09:25:52.46M 2015-11-02T09:26:08.877Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9104 09:25:52.65M 2015-11-02T09:26:09.083Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9116 09:25:52.84M 2015-11-02T09:26:09.287Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9132 09:25:53.06M 2015-11-02T09:26:09.487Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9100 09:25:53.26M 2015-11-02T09:26:09.692Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9119 09:25:53.46M 2015-11-02T09:26:09.892Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9128 09:25:53.66M 2015-11-02T09:26:10.097Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9132 09:25:53.86M 2015-11-02T09:26:10.302Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9144 09:25:54.08M 2015-11-02T09:26:10.502Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9147 09:25:54.28M 2015-11-02T09:26:10.707Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.602 1499.9160 09:25:54.48M 2015-11-02T09:26:10.957Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9106 09:25:54.67M 2015-11-02T09:26:11.112Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9104 09:25:54.92M 2015-11-02T09:26:11.320Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9106 09:25:55.09M 2015-11-02T09:26:11.517Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9102 09:25:55.29M 2015-11-02T09:26:11.724Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.601 1499.9104 09:25:55.49M 2015-11-02T09:26:11.927Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9106 09:25:55.69M 2015-11-02T09:26:12.127Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.604 1499.9159 09:25:55.89M 2015-11-02T09:26:12.332Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9111 09:25:56.11M 2015-11-02T09:26:12.532Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9093 09:25:56.31M 2015-11-02T09:26:12.738Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9080 09:25:56.51M 2015-11-02T09:26:12.957Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.597 1499.9067 09:25:56.71M 2015-11-02T09:26:13.143Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.475 34.595 1499.9041 09:25:56.92M 2015-11-02T09:26:13.347Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.474 34.595 1499.9025 09:25:57.12M 2015-11-02T09:26:13.547Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.474 34.595 1499.9025 09:25:57.32M 2015-11-02T09:26:13.747Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.473 34.594 1499.9019 09:25:57.52M 2015-11-02T09:26:13.960Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.473 34.593 1499.9021 09:25:57.72M 2015-11-02T09:26:14.157Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9073 09:25:57.92M 2015-11-02T09:26:14.363Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9078 09:25:58.14M 2015-11-02T09:26:14.567Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9087 09:25:58.34M 2015-11-02T09:26:14.767Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9099 09:25:58.54M 2015-11-02T09:26:14.973Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.605 1499.9178 09:25:58.74M 2015-11-02T09:26:15.173Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9185 09:25:58.94M 2015-11-02T09:26:15.378Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.603 1499.9144 09:25:59.15M 2015-11-02T09:26:15.582Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9132 09:25:59.35M 2015-11-02T09:26:15.782Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9095 09:25:59.55M 2015-11-02T09:26:15.988Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.599 1499.9084 09:25:59.75M 2015-11-02T09:26:16.187Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.477 34.598 1499.9069 09:25:59.95M 2015-11-02T09:26:16.392Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.476 34.597 1499.9054 09:26:00.17M 2015-11-02T09:26:16.593Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.598 1499.9066 09:26:00.37M 2015-11-02T09:26:16.797Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.477 34.598 1499.9077 09:26:00.57M 2015-11-02T09:26:17.000Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.599 1499.9088 09:26:00.76M 2015-11-02T09:26:17.203Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.477 34.597 1499.9086 09:26:00.96M 2015-11-02T09:26:17.423Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.477 34.597 1499.9089 09:26:01.18M 2015-11-02T09:26:17.608Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.476 34.596 1499.9086 09:26:01.40M 2015-11-02T09:26:17.813Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.475 34.595 1499.9081 09:26:01.58M 2015-11-02T09:26:18.013Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.474 34.594 1499.9076 09:26:01.78M 2015-11-02T09:26:18.218Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.474 34.593 1499.9072 09:26:02.00M 2015-11-02T09:26:18.423Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.476 34.596 1499.9099 09:26:02.20M 2015-11-02T09:26:18.628Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9072 09:26:02.40M 2015-11-02T09:26:18.828Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.474 34.593 1499.9067 09:26:02.60M 2015-11-02T09:26:19.033Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.474 34.593 1499.9066 09:26:02.79M 2015-11-02T09:26:19.233Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.473 34.593 1499.9063 09:26:03.01M 2015-11-02T09:26:19.438Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.473 34.593 1499.9063 09:26:03.21M 2015-11-02T09:26:19.643Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.473 34.592 1499.9064 09:26:03.41M 2015-11-02T09:26:19.843Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9135 09:26:03.61M 2015-11-02T09:26:20.048Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.478 34.598 1499.9115 09:26:03.81M 2015-11-02T09:26:20.248Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.597 1499.9099 09:26:04.03M 2015-11-02T09:26:20.453Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.596 1499.9081 09:26:04.23M 2015-11-02T09:26:20.653Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.596 1499.9075 09:26:04.43M 2015-11-02T09:26:20.858Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.476 34.596 1499.9064 09:26:04.63M 2015-11-02T09:26:21.108Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.475 34.595 1499.9061 09:26:04.83M 2015-11-02T09:26:21.268Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.475 34.595 1499.9049 09:26:05.09M 2015-11-02T09:26:21.468Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.475 34.596 1499.9054 09:26:05.24M 2015-11-02T09:26:21.673Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9073 09:26:05.44M 2015-11-02T09:26:21.893Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.482 34.601 1499.9130 09:26:05.64M 2015-11-02T09:26:22.078Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.602 1499.9138 09:26:05.86M 2015-11-02T09:26:22.278Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9165 09:26:06.06M 2015-11-02T09:26:22.483Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9165 09:26:06.26M 2015-11-02T09:26:22.683Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9161 09:26:06.46M 2015-11-02T09:26:22.888Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.603 1499.9167 09:26:06.66M 2015-11-02T09:26:23.093Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9165 09:26:06.85M 2015-11-02T09:26:23.293Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.602 1499.9159 09:26:07.07M 2015-11-02T09:26:23.498Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.483 34.606 1499.9075 09:26:07.27M 2015-11-02T09:26:23.698Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.483 34.606 1499.9067 09:26:07.47M 2015-11-02T09:26:23.903Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.482 34.606 1499.9055 09:26:07.67M 2015-11-02T09:26:24.108Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.476 34.600 1499.8972 09:26:07.87M 2015-11-02T09:26:24.308Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.476 34.600 1499.8965 09:26:08.09M 2015-11-02T09:26:24.513Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.476 34.601 1499.8969 09:26:08.29M 2015-11-02T09:26:24.718Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.477 34.602 1499.8979 09:26:08.49M 2015-11-02T09:26:24.918Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.478 34.602 1499.8997 09:26:08.69M 2015-11-02T09:26:25.123Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.479 34.603 1499.9014 09:26:08.88M 2015-11-02T09:26:25.323Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.481 34.604 1499.9048 09:26:09.10M 2015-11-02T09:26:25.528Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.482 34.605 1499.9071 09:26:09.30M 2015-11-02T09:26:25.733Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.483 34.606 1499.9100 09:26:09.50M 2015-11-02T09:26:25.933Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.480 34.602 1499.9064 09:26:09.70M 2015-11-02T09:26:26.138Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9076 09:26:09.90M 2015-11-02T09:26:26.360Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9086 09:26:10.12M 2015-11-02T09:26:26.543Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.481 34.601 1499.9128 09:26:10.33M 2015-11-02T09:26:26.748Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.480 34.600 1499.9128 09:26:10.52M 2015-11-02T09:26:26.948Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9117 09:26:10.72M 2015-11-02T09:26:27.153Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.598 1499.9104 09:26:10.91M 2015-11-02T09:26:27.358Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9125 09:26:11.13M 2015-11-02T09:26:27.558Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.600 1499.9126 09:26:11.33M 2015-11-02T09:26:27.758Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9131 09:26:11.53M 2015-11-02T09:26:27.968Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9127 09:26:11.73M 2015-11-02T09:26:28.168Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.603 1499.9069 09:26:11.93M 2015-11-02T09:26:28.368Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9097 09:26:12.15M 2015-11-02T09:26:28.568Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.604 1499.9088 09:26:12.35M 2015-11-02T09:26:28.783Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.604 1499.9080 09:26:12.54M 2015-11-02T09:26:28.978Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9081 09:26:12.75M 2015-11-02T09:26:29.183Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9077 09:26:12.94M 2015-11-02T09:26:29.383Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.604 1499.9076 09:26:13.16M 2015-11-02T09:26:29.588Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.475 34.598 1499.8999 09:26:13.36M 2015-11-02T09:26:29.793Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.475 34.597 1499.9000 09:26:13.56M 2015-11-02T09:26:29.993Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.475 34.597 1499.9006 09:26:13.76M 2015-11-02T09:26:30.198Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.475 34.597 1499.9015 09:26:13.96M 2015-11-02T09:26:30.403Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9030 09:26:14.18M 2015-11-02T09:26:30.605Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9049 09:26:14.38M 2015-11-02T09:26:30.828Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.477 34.598 1499.9069 09:26:14.58M 2015-11-02T09:26:31.013Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.471 34.593 1499.8997 09:26:14.79M 2015-11-02T09:26:31.213Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9049 09:26:15.00M 2015-11-02T09:26:31.413Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9075 09:26:15.19M 2015-11-02T09:26:31.618Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9092 09:26:15.39M 2015-11-02T09:26:31.823Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9119 09:26:15.59M 2015-11-02T09:26:32.023Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9138 09:26:15.79M 2015-11-02T09:26:32.228Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9139 09:26:16.01M 2015-11-02T09:26:32.433Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.595 1499.9073 09:26:16.21M 2015-11-02T09:26:32.633Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9065 09:26:16.41M 2015-11-02T09:26:32.833Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.595 1499.9054 09:26:16.61M 2015-11-02T09:26:33.038Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.475 34.595 1499.9063 09:26:16.80M 2015-11-02T09:26:33.243Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.595 1499.9059 09:26:17.02M 2015-11-02T09:26:33.444Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.474 34.594 1499.9063 09:26:17.22M 2015-11-02T09:26:33.648Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9127 09:26:17.42M 2015-11-02T09:26:33.853Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9149 09:26:17.62M 2015-11-02T09:26:34.053Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.600 1499.9164 09:26:17.82M 2015-11-02T09:26:34.258Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.483 34.601 1499.9180 09:26:18.04M 2015-11-02T09:26:34.458Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9170 09:26:18.24M 2015-11-02T09:26:34.668Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.599 1499.9155 09:26:18.43M 2015-11-02T09:26:34.868Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.599 1499.9144 09:26:18.64M 2015-11-02T09:26:35.068Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9138 09:26:18.83M 2015-11-02T09:26:35.288Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.599 1499.9138 09:26:19.05M 2015-11-02T09:26:35.478Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.598 1499.9124 09:26:19.27M 2015-11-02T09:26:35.683Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.478 34.597 1499.9115 09:26:19.45M 2015-11-02T09:26:35.885Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.483 34.606 1499.9071 09:26:19.65M 2015-11-02T09:26:36.088Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.484 34.607 1499.9070 09:26:19.85M 2015-11-02T09:26:36.288Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.484 34.608 1499.9065 09:26:20.07M 2015-11-02T09:26:36.493Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.485 34.608 1499.9070 09:26:20.27M 2015-11-02T09:26:36.693Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.485 34.609 1499.9077 09:26:20.47M 2015-11-02T09:26:36.898Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.486 34.609 1499.9081 09:26:20.66M 2015-11-02T09:26:37.098Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.479 34.603 1499.9020 09:26:20.86M 2015-11-02T09:26:37.303Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.478 34.602 1499.8999 09:26:21.08M 2015-11-02T09:26:37.509Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.479 34.602 1499.9017 09:26:21.28M 2015-11-02T09:26:37.714Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.479 34.602 1499.9025 09:26:21.48M 2015-11-02T09:26:37.914Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.480 34.602 1499.9034 09:26:21.68M 2015-11-02T09:26:38.114Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.486 34.608 1499.9121 09:26:21.88M 2015-11-02T09:26:38.319Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.487 34.608 1499.9136 09:26:22.10M 2015-11-02T09:26:38.518Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9154 09:26:22.30M 2015-11-02T09:26:38.724Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9132 09:26:22.49M 2015-11-02T09:26:38.929Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9135 09:26:22.69M 2015-11-02T09:26:39.129Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9099 09:26:22.90M 2015-11-02T09:26:39.333Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.603 1499.9088 09:26:23.11M 2015-11-02T09:26:39.539Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9065 09:26:23.31M 2015-11-02T09:26:39.759Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.481 34.603 1499.9076 09:26:23.51M 2015-11-02T09:26:39.944Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.481 34.603 1499.9076 09:26:23.73M 2015-11-02T09:26:40.149Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.481 34.603 1499.9076 09:26:23.91M 2015-11-02T09:26:40.349Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.481 34.604 1499.9078 09:26:24.13M 2015-11-02T09:26:40.554Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.482 34.605 1499.9081 09:26:24.33M 2015-11-02T09:26:40.759Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.483 34.606 1499.9091 09:26:24.53M 2015-11-02T09:26:40.959Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.484 34.606 1499.9106 09:26:24.73M 2015-11-02T09:26:41.160Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.479 34.601 1499.9061 09:26:24.92M 2015-11-02T09:26:41.364Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.478 34.600 1499.9059 09:26:25.14M 2015-11-02T09:26:41.569Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.479 34.600 1499.9070 09:26:25.34M 2015-11-02T09:26:41.769Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.478 34.600 1499.9077 09:26:25.54M 2015-11-02T09:26:41.974Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.472 34.593 1499.9014 09:26:25.74M 2015-11-02T09:26:42.174Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.471 34.592 1499.9008 09:26:25.94M 2015-11-02T09:26:42.379Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.470 34.591 1499.9001 09:26:26.16M 2015-11-02T09:26:42.584Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.469 34.590 1499.8999 09:26:26.36M 2015-11-02T09:26:42.784Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.472 34.592 1499.9034 09:26:26.56M 2015-11-02T09:26:42.989Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.484 34.603 1499.9174 09:26:26.75M 2015-11-02T09:26:43.194Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9183 09:26:26.95M 2015-11-02T09:26:43.402Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.601 1499.9156 09:26:27.17M 2015-11-02T09:26:43.594Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9148 09:26:27.37M 2015-11-02T09:26:43.799Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9146 09:26:27.57M 2015-11-02T09:26:44.005Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9138 09:26:27.77M 2015-11-02T09:26:44.224Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9132 09:26:27.97M 2015-11-02T09:26:44.409Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.479 34.598 1499.9122 09:26:28.20M 2015-11-02T09:26:44.614Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.478 34.597 1499.9115 09:26:28.38M 2015-11-02T09:26:44.814Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.477 34.596 1499.9093 09:26:28.59M 2015-11-02T09:26:45.019Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.476 34.595 1499.9075 09:26:28.78M 2015-11-02T09:26:45.224Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.475 34.595 1499.9071 09:26:29.00M 2015-11-02T09:26:45.424Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.595 1499.9069 09:26:29.20M 2015-11-02T09:26:45.629Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.476 34.595 1499.9065 09:26:29.40M 2015-11-02T09:26:45.834Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.596 1499.9082 09:26:29.60M 2015-11-02T09:26:46.034Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9088 09:26:29.80M 2015-11-02T09:26:46.239Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.478 34.598 1499.9097 09:26:30.02M 2015-11-02T09:26:46.659Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9108 09:26:30.22M 2015-11-02T09:26:46.659Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9109 09:26:30.51M 2015-11-02T09:26:46.859Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9103 09:26:30.63M 2015-11-02T09:26:47.064Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9098 09:26:30.83M 2015-11-02T09:26:47.264Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9093 09:26:31.04M 2015-11-02T09:26:47.464Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9086 09:26:31.24M 2015-11-02T09:26:47.669Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9077 09:26:31.44M 2015-11-02T09:26:47.874Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9061 09:26:31.64M 2015-11-02T09:26:48.082Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.596 1499.9049 09:26:31.84M 2015-11-02T09:26:48.282Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.597 1499.9056 09:26:32.06M 2015-11-02T09:26:48.484Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.598 1499.9067 09:26:32.26M 2015-11-02T09:26:48.704Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.598 1499.9077 09:26:32.46M 2015-11-02T09:26:48.889Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9081 09:26:32.67M 2015-11-02T09:26:49.089Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9082 09:26:32.85M 2015-11-02T09:26:49.294Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9083 09:26:33.07M 2015-11-02T09:26:49.494Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9088 09:26:33.28M 2015-11-02T09:26:49.699Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9089 09:26:33.47M 2015-11-02T09:26:49.899Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9150 09:26:33.67M 2015-11-02T09:26:50.109Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.602 1499.9144 09:26:33.87M 2015-11-02T09:26:50.309Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9141 09:26:34.09M 2015-11-02T09:26:50.514Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9092 09:26:34.29M 2015-11-02T09:26:50.714Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.597 1499.9084 09:26:34.49M 2015-11-02T09:26:50.920Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.599 1499.9113 09:26:34.69M 2015-11-02T09:26:51.119Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.600 1499.9128 09:26:34.89M 2015-11-02T09:26:51.324Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9133 09:26:35.10M 2015-11-02T09:26:51.529Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.599 1499.9120 09:26:35.30M 2015-11-02T09:26:51.729Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.598 1499.9108 09:26:35.50M 2015-11-02T09:26:51.934Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.597 1499.9110 09:26:35.70M 2015-11-02T09:26:52.134Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.602 1499.9177 09:26:35.90M 2015-11-02T09:26:52.339Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9180 09:26:36.12M 2015-11-02T09:26:52.544Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9128 09:26:36.32M 2015-11-02T09:26:52.744Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.479 34.598 1499.9111 09:26:36.52M 2015-11-02T09:26:52.949Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.598 1499.9108 09:26:36.72M 2015-11-02T09:26:53.169Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9095 09:26:36.91M 2015-11-02T09:26:53.407Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9081 09:26:37.15M 2015-11-02T09:26:53.559Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9076 09:26:37.38M 2015-11-02T09:26:53.762Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.473 34.594 1499.9042 09:26:37.53M 2015-11-02T09:26:53.965Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.597 1499.9073 09:26:37.73M 2015-11-02T09:26:54.164Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9086 09:26:37.93M 2015-11-02T09:26:54.370Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.600 1499.9102 09:26:38.15M 2015-11-02T09:26:54.574Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.480 34.601 1499.9108 09:26:38.35M 2015-11-02T09:26:54.779Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.481 34.602 1499.9110 09:26:38.55M 2015-11-02T09:26:54.979Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.599 1499.9056 09:26:38.75M 2015-11-02T09:26:55.184Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.598 1499.9044 09:26:38.94M 2015-11-02T09:26:55.384Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.598 1499.9049 09:26:39.16M 2015-11-02T09:26:55.589Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9060 09:26:39.36M 2015-11-02T09:26:55.794Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9069 09:26:39.56M 2015-11-02T09:26:55.994Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.478 34.599 1499.9073 09:26:39.76M 2015-11-02T09:26:56.200Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.479 34.600 1499.9082 09:26:39.96M 2015-11-02T09:26:56.399Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9086 09:26:40.18M 2015-11-02T09:26:56.606Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9088 09:26:40.37M 2015-11-02T09:26:56.808Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9077 09:26:40.58M 2015-11-02T09:26:57.009Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.597 1499.9080 09:26:40.78M 2015-11-02T09:26:57.209Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.593 1499.9047 09:26:40.97M 2015-11-02T09:26:57.414Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.472 34.592 1499.9034 09:26:41.19M 2015-11-02T09:26:57.634Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.471 34.592 1499.9026 09:26:41.39M 2015-11-02T09:26:57.824Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.471 34.592 1499.9021 09:26:41.61M 2015-11-02T09:26:58.019Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.471 34.592 1499.9026 09:26:41.79M 2015-11-02T09:26:58.224Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.472 34.592 1499.9034 09:26:42.01M 2015-11-02T09:26:58.474Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9038 09:26:42.21M 2015-11-02T09:26:58.629Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9042 09:26:42.45M 2015-11-02T09:26:58.834Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.595 1499.9065 09:26:42.60M 2015-11-02T09:26:59.039Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9114 09:26:42.80M 2015-11-02T09:26:59.245Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.598 1499.9117 09:26:43.02M 2015-11-02T09:26:59.444Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.479 34.599 1499.9110 09:26:43.22M 2015-11-02T09:26:59.649Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9108 09:26:43.42M 2015-11-02T09:26:59.855Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9117 09:26:43.62M 2015-11-02T09:27:00.054Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9128 09:26:43.82M 2015-11-02T09:27:00.259Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.601 1499.9108 09:26:44.04M 2015-11-02T09:27:00.459Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9103 09:26:44.24M 2015-11-02T09:27:00.665Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9113 09:26:44.43M 2015-11-02T09:27:00.869Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.600 1499.9121 09:26:44.64M 2015-11-02T09:27:01.069Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.596 1499.9081 09:26:44.84M 2015-11-02T09:27:01.274Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.595 1499.9073 09:26:45.05M 2015-11-02T09:27:01.481Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.475 34.595 1499.9056 09:26:45.25M 2015-11-02T09:27:01.674Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.474 34.594 1499.9055 09:26:45.45M 2015-11-02T09:27:01.881Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.474 34.593 1499.9048 09:26:45.65M 2015-11-02T09:27:02.100Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.473 34.593 1499.9041 09:26:45.85M 2015-11-02T09:27:02.290Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.472 34.592 1499.9025 09:26:46.09M 2015-11-02T09:27:02.490Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.472 34.592 1499.9028 09:26:46.27M 2015-11-02T09:27:02.695Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.472 34.591 1499.9039 09:26:46.47M 2015-11-02T09:27:02.895Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.473 34.592 1499.9048 09:26:46.67M 2015-11-02T09:27:03.100Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.473 34.592 1499.9043 09:26:46.86M 2015-11-02T09:27:03.304Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.473 34.593 1499.9045 09:26:47.08M 2015-11-02T09:27:03.555Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.472 34.592 1499.9032 09:26:47.28M 2015-11-02T09:27:03.710Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9075 09:26:47.53M 2015-11-02T09:27:03.910Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9081 09:26:47.68M 2015-11-02T09:27:04.110Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9063 09:26:47.88M 2015-11-02T09:27:04.320Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9061 09:26:48.09M 2015-11-02T09:27:04.521Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.470 34.590 1499.8998 09:26:48.30M 2015-11-02T09:27:04.725Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.470 34.590 1499.9003 09:26:48.49M 2015-11-02T09:27:04.930Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9102 09:26:48.69M 2015-11-02T09:27:05.130Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9100 09:26:48.90M 2015-11-02T09:27:05.335Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.599 1499.9086 09:26:49.11M 2015-11-02T09:27:05.535Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.598 1499.9069 09:26:49.31M 2015-11-02T09:27:05.735Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.478 34.596 1499.9117 09:26:49.51M 2015-11-02T09:27:05.945Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.489 34.607 1499.9244 09:26:49.71M 2015-11-02T09:27:06.145Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.489 34.607 1499.9250 09:26:49.91M 2015-11-02T09:27:06.350Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.489 34.607 1499.9259 09:26:50.13M 2015-11-02T09:27:06.565Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.489 34.607 1499.9259 09:26:50.33M 2015-11-02T09:27:06.755Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.488 34.606 1499.9259 09:26:50.54M 2015-11-02T09:27:06.955Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.488 34.605 1499.9261 09:26:50.72M 2015-11-02T09:27:07.160Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.486 34.604 1499.9249 09:26:50.92M 2015-11-02T09:27:07.365Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.480 34.598 1499.9165 09:26:51.14M 2015-11-02T09:27:07.565Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.479 34.597 1499.9148 09:26:51.34M 2015-11-02T09:27:07.770Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.478 34.596 1499.9132 09:26:51.54M 2015-11-02T09:27:07.970Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.478 34.596 1499.9124 09:26:51.74M 2015-11-02T09:27:08.175Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.477 34.596 1499.9110 09:26:51.94M 2015-11-02T09:27:08.380Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.482 34.600 1499.9160 09:26:52.16M 2015-11-02T09:27:08.630Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9161 09:26:52.36M 2015-11-02T09:27:08.785Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9166 09:26:52.60M 2015-11-02T09:27:08.990Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9158 09:26:52.76M 2015-11-02T09:27:09.190Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9141 09:26:52.95M 2015-11-02T09:27:09.390Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9117 09:26:53.17M 2015-11-02T09:27:09.595Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9102 09:26:53.37M 2015-11-02T09:27:09.800Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.601 1499.9099 09:26:53.57M 2015-11-02T09:27:10.001Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.601 1499.9094 09:26:53.77M 2015-11-02T09:27:10.207Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.479 34.600 1499.9082 09:26:53.97M 2015-11-02T09:27:10.410Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.599 1499.9080 09:26:54.19M 2015-11-02T09:27:10.610Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.479 34.600 1499.9086 09:26:54.39M 2015-11-02T09:27:10.815Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.479 34.600 1499.9089 09:26:54.59M 2015-11-02T09:27:11.035Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9095 09:26:54.78M 2015-11-02T09:27:11.220Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.598 1499.9076 09:26:55.02M 2015-11-02T09:27:11.425Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.597 1499.9061 09:26:55.20M 2015-11-02T09:27:11.630Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.597 1499.9056 09:26:55.40M 2015-11-02T09:27:11.830Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.597 1499.9070 09:26:55.60M 2015-11-02T09:27:12.035Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.595 1499.9048 09:26:55.80M 2015-11-02T09:27:12.235Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.474 34.594 1499.9059 09:26:56.02M 2015-11-02T09:27:12.441Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.474 34.594 1499.9067 09:26:56.22M 2015-11-02T09:27:12.642Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9120 09:26:56.42M 2015-11-02T09:27:12.845Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.479 34.597 1499.9136 09:26:56.61M 2015-11-02T09:27:13.050Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.479 34.597 1499.9143 09:26:56.82M 2015-11-02T09:27:13.250Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.479 34.598 1499.9152 09:26:57.03M 2015-11-02T09:27:13.455Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.477 34.595 1499.9126 09:26:57.23M 2015-11-02T09:27:13.705Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.476 34.595 1499.9121 09:26:57.43M 2015-11-02T09:27:13.865Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.476 34.595 1499.9117 09:26:57.67M 2015-11-02T09:27:14.078Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.476 34.593 1499.9150 09:26:57.83M 2015-11-02T09:27:14.265Z|I-OCEAN7-304-XXXX| 28.04 12.926 40.474 34.591 1499.9132 09:26:58.05M 2015-11-02T09:27:14.470Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.474 34.591 1499.9124 09:26:58.25M 2015-11-02T09:27:14.670Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.474 34.592 1499.9113 09:26:58.45M 2015-11-02T09:27:14.875Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.475 34.592 1499.9124 09:26:58.64M 2015-11-02T09:27:15.075Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.475 34.593 1499.9128 09:26:58.84M 2015-11-02T09:27:15.282Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.476 34.593 1499.9131 09:26:59.06M 2015-11-02T09:27:15.505Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.474 34.592 1499.9116 09:26:59.26M 2015-11-02T09:27:15.690Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.475 34.593 1499.9106 09:26:59.48M 2015-11-02T09:27:15.890Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.475 34.593 1499.9098 09:26:59.66M 2015-11-02T09:27:16.095Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.475 34.593 1499.9092 09:26:59.86M 2015-11-02T09:27:16.300Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9119 09:27:00.08M 2015-11-02T09:27:16.500Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.476 34.596 1499.9077 09:27:00.28M 2015-11-02T09:27:16.705Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.595 1499.9070 09:27:00.48M 2015-11-02T09:27:16.905Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.474 34.595 1499.9050 09:27:00.67M 2015-11-02T09:27:17.110Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.474 34.595 1499.9033 09:27:00.87M 2015-11-02T09:27:17.310Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.473 34.594 1499.9020 09:27:01.09M 2015-11-02T09:27:17.515Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.472 34.593 1499.9016 09:27:01.29M 2015-11-02T09:27:17.720Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.472 34.593 1499.9001 09:27:01.49M 2015-11-02T09:27:17.922Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.472 34.593 1499.8999 09:27:01.69M 2015-11-02T09:27:18.125Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.473 34.593 1499.9011 09:27:01.89M 2015-11-02T09:27:18.325Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.473 34.594 1499.9012 09:27:02.11M 2015-11-02T09:27:18.530Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.473 34.594 1499.9016 09:27:02.31M 2015-11-02T09:27:18.780Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.473 34.594 1499.9017 09:27:02.50M 2015-11-02T09:27:18.935Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9086 09:27:02.75M 2015-11-02T09:27:19.140Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.601 1499.9081 09:27:02.91M 2015-11-02T09:27:19.345Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.596 1499.9037 09:27:03.12M 2015-11-02T09:27:19.545Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.596 1499.9038 09:27:03.32M 2015-11-02T09:27:19.750Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.596 1499.9033 09:27:03.52M 2015-11-02T09:27:19.970Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9110 09:27:03.72M 2015-11-02T09:27:20.155Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.603 1499.9115 09:27:03.94M 2015-11-02T09:27:20.355Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.602 1499.9111 09:27:04.14M 2015-11-02T09:27:20.560Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.601 1499.9102 09:27:04.34M 2015-11-02T09:27:20.761Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.599 1499.9088 09:27:04.54M 2015-11-02T09:27:20.965Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.598 1499.9078 09:27:04.73M 2015-11-02T09:27:21.170Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9061 09:27:04.93M 2015-11-02T09:27:21.375Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9063 09:27:05.15M 2015-11-02T09:27:21.575Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.596 1499.9063 09:27:05.35M 2015-11-02T09:27:21.775Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.475 34.596 1499.9055 09:27:05.55M 2015-11-02T09:27:21.980Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.475 34.595 1499.9048 09:27:05.75M 2015-11-02T09:27:22.185Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.595 1499.9039 09:27:05.95M 2015-11-02T09:27:22.385Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.594 1499.9039 09:27:06.17M 2015-11-02T09:27:22.590Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.595 1499.9041 09:27:06.37M 2015-11-02T09:27:22.791Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.473 34.594 1499.9030 09:27:06.57M 2015-11-02T09:27:22.995Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.473 34.594 1499.9021 09:27:06.76M 2015-11-02T09:27:23.195Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.473 34.594 1499.9019 09:27:06.96M 2015-11-02T09:27:23.401Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.473 34.594 1499.9023 09:27:07.18M 2015-11-02T09:27:23.605Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.473 34.594 1499.9026 09:27:07.38M 2015-11-02T09:27:23.810Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.473 34.594 1499.9020 09:27:07.58M 2015-11-02T09:27:24.010Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.473 34.594 1499.9027 09:27:07.78M 2015-11-02T09:27:24.217Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.594 1499.9033 09:27:08.00M 2015-11-02T09:27:24.435Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.595 1499.9039 09:27:08.20M 2015-11-02T09:27:24.620Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.594 1499.9028 09:27:08.41M 2015-11-02T09:27:24.826Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.594 1499.9037 09:27:08.60M 2015-11-02T09:27:25.026Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9148 09:27:08.79M 2015-11-02T09:27:25.231Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9143 09:27:09.01M 2015-11-02T09:27:25.438Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.602 1499.9137 09:27:09.21M 2015-11-02T09:27:25.636Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.601 1499.9116 09:27:09.41M 2015-11-02T09:27:25.841Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9093 09:27:09.61M 2015-11-02T09:27:26.042Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9081 09:27:09.81M 2015-11-02T09:27:26.246Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.596 1499.9077 09:27:10.03M 2015-11-02T09:27:26.451Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.477 34.596 1499.9089 09:27:10.23M 2015-11-02T09:27:26.651Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.477 34.597 1499.9099 09:27:10.43M 2015-11-02T09:27:26.856Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.597 1499.9100 09:27:10.62M 2015-11-02T09:27:27.056Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.477 34.596 1499.9094 09:27:10.82M 2015-11-02T09:27:27.266Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.596 1499.9089 09:27:11.04M 2015-11-02T09:27:27.466Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.599 1499.9130 09:27:11.24M 2015-11-02T09:27:27.666Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9131 09:27:11.44M 2015-11-02T09:27:27.871Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9124 09:27:11.64M 2015-11-02T09:27:28.076Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.478 34.598 1499.9114 09:27:11.84M 2015-11-02T09:27:28.276Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.597 1499.9110 09:27:12.06M 2015-11-02T09:27:28.476Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9059 09:27:12.26M 2015-11-02T09:27:28.681Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.473 34.593 1499.9044 09:27:12.45M 2015-11-02T09:27:28.901Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.473 34.594 1499.9039 09:27:12.65M 2015-11-02T09:27:29.086Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.473 34.594 1499.9036 09:27:12.87M 2015-11-02T09:27:29.291Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.473 34.594 1499.9025 09:27:13.07M 2015-11-02T09:27:29.491Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.473 34.594 1499.9010 09:27:13.27M 2015-11-02T09:27:29.698Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.473 34.594 1499.9001 09:27:13.47M 2015-11-02T09:27:29.901Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.472 34.594 1499.8982 09:27:13.67M 2015-11-02T09:27:30.106Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.472 34.593 1499.8977 09:27:13.87M 2015-11-02T09:27:30.307Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.473 34.595 1499.8998 09:27:14.09M 2015-11-02T09:27:30.512Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.473 34.595 1499.8994 09:27:14.28M 2015-11-02T09:27:30.716Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.472 34.594 1499.8982 09:27:14.49M 2015-11-02T09:27:30.916Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.598 1499.9023 09:27:14.69M 2015-11-02T09:27:31.122Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.597 1499.9004 09:27:14.88M 2015-11-02T09:27:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.597 1499.9009 09:27:15.10M 2015-11-02T09:27:31.526Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.598 1499.9023 09:27:15.30M 2015-11-02T09:27:31.726Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9021 09:27:15.50M 2015-11-02T09:27:31.931Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9037 09:27:15.70M 2015-11-02T09:27:32.136Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.598 1499.9031 09:27:15.90M 2015-11-02T09:27:32.341Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9022 09:27:16.12M 2015-11-02T09:27:32.536Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9022 09:27:16.32M 2015-11-02T09:27:32.752Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.597 1499.9021 09:27:16.51M 2015-11-02T09:27:32.946Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.603 1499.9110 09:27:16.72M 2015-11-02T09:27:33.151Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9125 09:27:16.91M 2015-11-02T09:27:33.371Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9147 09:27:17.13M 2015-11-02T09:27:33.556Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.606 1499.9169 09:27:17.35M 2015-11-02T09:27:33.756Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.607 1499.9154 09:27:17.53M 2015-11-02T09:27:33.961Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9164 09:27:17.73M 2015-11-02T09:27:34.166Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9166 09:27:17.93M 2015-11-02T09:27:34.366Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9174 09:27:18.15M 2015-11-02T09:27:34.571Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9083 09:27:18.35M 2015-11-02T09:27:34.771Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.604 1499.9104 09:27:18.55M 2015-11-02T09:27:34.981Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9089 09:27:18.74M 2015-11-02T09:27:35.181Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.479 34.601 1499.9070 09:27:18.95M 2015-11-02T09:27:35.381Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9054 09:27:19.16M 2015-11-02T09:27:35.586Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.598 1499.9042 09:27:19.36M 2015-11-02T09:27:35.791Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.475 34.596 1499.9041 09:27:19.56M 2015-11-02T09:27:35.991Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.474 34.595 1499.9020 09:27:19.76M 2015-11-02T09:27:36.196Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.473 34.594 1499.9015 09:27:19.96M 2015-11-02T09:27:36.396Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.470 34.591 1499.8993 09:27:20.18M 2015-11-02T09:27:36.601Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.469 34.590 1499.8984 09:27:20.38M 2015-11-02T09:27:36.804Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.469 34.590 1499.8992 09:27:20.57M 2015-11-02T09:27:37.007Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.470 34.591 1499.9006 09:27:20.77M 2015-11-02T09:27:37.211Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.471 34.591 1499.9023 09:27:20.97M 2015-11-02T09:27:37.416Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.471 34.591 1499.9044 09:27:21.19M 2015-11-02T09:27:37.616Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.471 34.592 1499.9042 09:27:21.39M 2015-11-02T09:27:37.836Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.472 34.592 1499.9045 09:27:21.59M 2015-11-02T09:27:38.021Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.481 34.601 1499.9147 09:27:21.80M 2015-11-02T09:27:38.226Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9161 09:27:22.01M 2015-11-02T09:27:38.426Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9170 09:27:22.21M 2015-11-02T09:27:38.631Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9185 09:27:22.41M 2015-11-02T09:27:38.831Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.602 1499.9149 09:27:22.60M 2015-11-02T09:27:39.083Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.481 34.601 1499.9143 09:27:22.80M 2015-11-02T09:27:39.242Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9125 09:27:23.07M 2015-11-02T09:27:39.441Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.599 1499.9114 09:27:23.22M 2015-11-02T09:27:39.646Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9108 09:27:23.42M 2015-11-02T09:27:39.846Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.597 1499.9097 09:27:23.62M 2015-11-02T09:27:40.051Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.476 34.596 1499.9089 09:27:23.82M 2015-11-02T09:27:40.256Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9070 09:27:24.04M 2015-11-02T09:27:40.456Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.595 1499.9064 09:27:24.24M 2015-11-02T09:27:40.661Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.475 34.595 1499.9069 09:27:24.44M 2015-11-02T09:27:40.866Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.595 1499.9071 09:27:24.63M 2015-11-02T09:27:41.066Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.596 1499.9072 09:27:24.83M 2015-11-02T09:27:41.271Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.595 1499.9082 09:27:25.05M 2015-11-02T09:27:41.476Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9091 09:27:25.25M 2015-11-02T09:27:41.676Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.596 1499.9097 09:27:25.45M 2015-11-02T09:27:41.876Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.596 1499.9095 09:27:25.65M 2015-11-02T09:27:42.081Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.477 34.596 1499.9091 09:27:25.85M 2015-11-02T09:27:42.306Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.477 34.596 1499.9100 09:27:26.07M 2015-11-02T09:27:42.486Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.478 34.597 1499.9102 09:27:26.28M 2015-11-02T09:27:42.691Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.478 34.598 1499.9105 09:27:26.46M 2015-11-02T09:27:42.896Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.479 34.598 1499.9100 09:27:26.66M 2015-11-02T09:27:43.101Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.486 34.605 1499.9175 09:27:26.86M 2015-11-02T09:27:43.306Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.604 1499.9175 09:27:27.08M 2015-11-02T09:27:43.506Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.605 1499.9176 09:27:27.28M 2015-11-02T09:27:43.706Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.605 1499.9174 09:27:27.48M 2015-11-02T09:27:43.911Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.605 1499.9167 09:27:27.68M 2015-11-02T09:27:44.161Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.605 1499.9172 09:27:27.88M 2015-11-02T09:27:44.316Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9185 09:27:28.14M 2015-11-02T09:27:44.516Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.487 34.607 1499.9197 09:27:28.30M 2015-11-02T09:27:44.716Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9147 09:27:28.49M 2015-11-02T09:27:44.926Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9138 09:27:28.69M 2015-11-02T09:27:45.126Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9136 09:27:28.89M 2015-11-02T09:27:45.331Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9120 09:27:29.11M 2015-11-02T09:27:45.536Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.602 1499.9149 09:27:29.31M 2015-11-02T09:27:45.736Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9120 09:27:29.51M 2015-11-02T09:27:45.941Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9110 09:27:29.71M 2015-11-02T09:27:46.146Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9127 09:27:29.91M 2015-11-02T09:27:46.346Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.601 1499.9082 09:27:30.13M 2015-11-02T09:27:46.552Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.602 1499.9094 09:27:30.33M 2015-11-02T09:27:46.766Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.481 34.602 1499.9097 09:27:30.53M 2015-11-02T09:27:46.956Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.481 34.602 1499.9099 09:27:30.74M 2015-11-02T09:27:47.156Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.481 34.603 1499.9088 09:27:30.92M 2015-11-02T09:27:47.362Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.481 34.603 1499.9093 09:27:31.14M 2015-11-02T09:27:47.567Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.482 34.600 1499.9170 09:27:31.34M 2015-11-02T09:27:47.767Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.480 34.599 1499.9163 09:27:31.54M 2015-11-02T09:27:47.967Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.479 34.598 1499.9155 09:27:31.74M 2015-11-02T09:27:48.172Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.478 34.596 1499.9146 09:27:31.94M 2015-11-02T09:27:48.376Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.479 34.597 1499.9160 09:27:32.16M 2015-11-02T09:27:48.581Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.478 34.596 1499.9142 09:27:32.35M 2015-11-02T09:27:48.781Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.479 34.597 1499.9143 09:27:32.56M 2015-11-02T09:27:48.987Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.480 34.598 1499.9147 09:27:32.75M 2015-11-02T09:27:49.239Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9152 09:27:32.95M 2015-11-02T09:27:49.391Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9164 09:27:33.22M 2015-11-02T09:27:49.597Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9189 09:27:33.37M 2015-11-02T09:27:49.797Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.476 34.596 1499.9089 09:27:33.57M 2015-11-02T09:27:50.002Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.596 1499.9080 09:27:33.77M 2015-11-02T09:27:50.205Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.597 1499.9066 09:27:33.97M 2015-11-02T09:27:50.407Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9059 09:27:34.18M 2015-11-02T09:27:50.607Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.597 1499.9050 09:27:34.39M 2015-11-02T09:27:50.812Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.597 1499.9060 09:27:34.58M 2015-11-02T09:27:51.017Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.598 1499.9072 09:27:34.78M 2015-11-02T09:27:51.237Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9067 09:27:35.00M 2015-11-02T09:27:51.422Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9088 09:27:35.22M 2015-11-02T09:27:51.622Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9093 09:27:35.40M 2015-11-02T09:27:51.827Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.598 1499.9108 09:27:35.60M 2015-11-02T09:27:52.032Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.597 1499.9114 09:27:35.80M 2015-11-02T09:27:52.237Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.478 34.596 1499.9120 09:27:36.02M 2015-11-02T09:27:52.437Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.479 34.598 1499.9132 09:27:36.22M 2015-11-02T09:27:52.642Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.479 34.598 1499.9130 09:27:36.42M 2015-11-02T09:27:52.847Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.598 1499.9132 09:27:36.62M 2015-11-02T09:27:53.047Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.599 1499.9127 09:27:36.82M 2015-11-02T09:27:53.247Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.599 1499.9125 09:27:37.03M 2015-11-02T09:27:53.452Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.474 34.594 1499.9049 09:27:37.23M 2015-11-02T09:27:53.652Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.474 34.594 1499.9047 09:27:37.43M 2015-11-02T09:27:53.857Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.473 34.593 1499.9048 09:27:37.63M 2015-11-02T09:27:54.062Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.473 34.592 1499.9044 09:27:37.83M 2015-11-02T09:27:54.312Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.471 34.591 1499.9036 09:27:38.05M 2015-11-02T09:27:54.467Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.470 34.589 1499.9025 09:27:38.29M 2015-11-02T09:27:54.672Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.468 34.587 1499.9003 09:27:38.45M 2015-11-02T09:27:54.872Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.471 34.590 1499.9043 09:27:38.64M 2015-11-02T09:27:55.078Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.472 34.591 1499.9048 09:27:38.84M 2015-11-02T09:27:55.282Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.472 34.591 1499.9049 09:27:39.06M 2015-11-02T09:27:55.482Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.471 34.591 1499.9047 09:27:39.26M 2015-11-02T09:27:55.707Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.598 1499.9124 09:27:39.46M 2015-11-02T09:27:55.887Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.479 34.598 1499.9133 09:27:39.68M 2015-11-02T09:27:56.092Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.479 34.598 1499.9136 09:27:39.86M 2015-11-02T09:27:56.297Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9136 09:27:40.08M 2015-11-02T09:27:56.497Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9137 09:27:40.28M 2015-11-02T09:27:56.702Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9139 09:27:40.47M 2015-11-02T09:27:56.902Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.600 1499.9137 09:27:40.67M 2015-11-02T09:27:57.112Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9138 09:27:40.87M 2015-11-02T09:27:57.307Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.479 34.597 1499.9133 09:27:41.09M 2015-11-02T09:27:57.512Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.478 34.597 1499.9139 09:27:41.29M 2015-11-02T09:27:57.717Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.481 34.602 1499.9117 09:27:41.49M 2015-11-02T09:27:57.917Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.482 34.603 1499.9124 09:27:41.69M 2015-11-02T09:27:58.123Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.482 34.603 1499.9133 09:27:41.89M 2015-11-02T09:27:58.322Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9113 09:27:42.11M 2015-11-02T09:27:58.527Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.480 34.601 1499.9105 09:27:42.31M 2015-11-02T09:27:58.732Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.603 1499.9127 09:27:42.51M 2015-11-02T09:27:58.932Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9131 09:27:42.70M 2015-11-02T09:27:59.137Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.483 34.604 1499.9135 09:27:42.90M 2015-11-02T09:27:59.342Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.484 34.604 1499.9142 09:27:43.12M 2015-11-02T09:27:59.542Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.484 34.604 1499.9142 09:27:43.32M 2015-11-02T09:27:59.750Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9152 09:27:43.52M 2015-11-02T09:27:59.947Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9165 09:27:43.72M 2015-11-02T09:28:00.167Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9178 09:27:43.91M 2015-11-02T09:28:00.352Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9174 09:27:44.15M 2015-11-02T09:28:00.564Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9177 09:27:44.33M 2015-11-02T09:28:00.762Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.480 34.599 1499.9163 09:27:44.54M 2015-11-02T09:28:00.963Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.480 34.598 1499.9154 09:27:44.73M 2015-11-02T09:28:01.167Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.480 34.599 1499.9154 09:27:44.93M 2015-11-02T09:28:01.372Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.480 34.599 1499.9152 09:27:45.15M 2015-11-02T09:28:01.572Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.480 34.598 1499.9143 09:27:45.35M 2015-11-02T09:28:01.777Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.480 34.598 1499.9143 09:27:45.55M 2015-11-02T09:28:01.982Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.480 34.599 1499.9146 09:27:45.75M 2015-11-02T09:28:02.182Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.477 34.596 1499.9116 09:27:45.95M 2015-11-02T09:28:02.387Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.599 1499.9137 09:27:46.17M 2015-11-02T09:28:02.588Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.599 1499.9136 09:27:46.36M 2015-11-02T09:28:02.792Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9132 09:27:46.56M 2015-11-02T09:28:02.997Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9105 09:27:46.77M 2015-11-02T09:28:03.197Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.478 34.598 1499.9093 09:27:46.96M 2015-11-02T09:28:03.406Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9087 09:27:47.18M 2015-11-02T09:28:03.607Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.471 34.591 1499.9005 09:27:47.38M 2015-11-02T09:28:03.807Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.470 34.591 1499.8989 09:27:47.58M 2015-11-02T09:28:04.007Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.469 34.590 1499.8978 09:27:47.78M 2015-11-02T09:28:04.212Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.469 34.590 1499.8982 09:27:48.00M 2015-11-02T09:28:04.463Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.469 34.590 1499.8984 09:27:48.20M 2015-11-02T09:28:04.638Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.469 34.590 1499.8989 09:27:48.44M 2015-11-02T09:28:04.822Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.469 34.589 1499.8981 09:27:48.61M 2015-11-02T09:28:05.022Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.468 34.589 1499.8983 09:27:48.79M 2015-11-02T09:28:05.232Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.469 34.589 1499.8994 09:27:49.01M 2015-11-02T09:28:05.432Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.469 34.589 1499.9001 09:27:49.21M 2015-11-02T09:28:05.632Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.470 34.589 1499.9008 09:27:49.41M 2015-11-02T09:28:05.837Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.471 34.590 1499.9022 09:27:49.61M 2015-11-02T09:28:06.037Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.472 34.591 1499.9033 09:27:49.81M 2015-11-02T09:28:06.242Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.474 34.593 1499.9065 09:27:50.03M 2015-11-02T09:28:06.447Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9128 09:27:50.23M 2015-11-02T09:28:06.647Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.600 1499.9135 09:27:50.43M 2015-11-02T09:28:06.852Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.601 1499.9141 09:27:50.62M 2015-11-02T09:28:07.057Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.479 34.599 1499.9113 09:27:50.82M 2015-11-02T09:28:07.257Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9106 09:27:51.04M 2015-11-02T09:28:07.462Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9091 09:27:51.24M 2015-11-02T09:28:07.662Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.596 1499.9069 09:27:51.44M 2015-11-02T09:28:07.867Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.475 34.596 1499.9061 09:27:51.64M 2015-11-02T09:28:08.072Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.600 1499.9105 09:27:51.84M 2015-11-02T09:28:08.272Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.601 1499.9114 09:27:52.06M 2015-11-02T09:28:08.477Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.602 1499.9117 09:27:52.25M 2015-11-02T09:28:08.677Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.603 1499.9128 09:27:52.46M 2015-11-02T09:28:08.883Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.482 34.603 1499.9131 09:27:52.65M 2015-11-02T09:28:09.102Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.482 34.603 1499.9132 09:27:52.85M 2015-11-02T09:28:09.287Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.482 34.602 1499.9128 09:27:53.09M 2015-11-02T09:28:09.537Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.602 1499.9124 09:27:53.27M 2015-11-02T09:28:09.692Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.601 1499.9111 09:27:53.51M 2015-11-02T09:28:09.897Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9149 09:27:53.67M 2015-11-02T09:28:10.102Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9158 09:27:53.87M 2015-11-02T09:28:10.302Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9211 09:27:54.09M 2015-11-02T09:28:10.507Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.606 1499.9207 09:27:54.29M 2015-11-02T09:28:10.707Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9200 09:27:54.48M 2015-11-02T09:28:10.912Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9199 09:27:54.68M 2015-11-02T09:28:11.112Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.603 1499.9203 09:27:54.88M 2015-11-02T09:28:11.317Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9197 09:27:55.10M 2015-11-02T09:28:11.523Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9196 09:27:55.30M 2015-11-02T09:28:11.728Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9191 09:27:55.50M 2015-11-02T09:28:11.927Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.595 1499.9092 09:27:55.70M 2015-11-02T09:28:12.133Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.595 1499.9089 09:27:55.90M 2015-11-02T09:28:12.333Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.479 34.598 1499.9125 09:27:56.12M 2015-11-02T09:28:12.538Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9135 09:27:56.32M 2015-11-02T09:28:12.743Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9142 09:27:56.51M 2015-11-02T09:28:12.943Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9193 09:27:56.71M 2015-11-02T09:28:13.148Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.600 1499.9135 09:27:56.91M 2015-11-02T09:28:13.348Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.599 1499.9125 09:27:57.13M 2015-11-02T09:28:13.568Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9103 09:27:57.33M 2015-11-02T09:28:13.758Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.596 1499.9082 09:27:57.54M 2015-11-02T09:28:13.963Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.474 34.594 1499.9052 09:27:57.73M 2015-11-02T09:28:14.158Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.593 1499.9032 09:27:57.93M 2015-11-02T09:28:14.363Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.472 34.593 1499.9014 09:27:58.15M 2015-11-02T09:28:14.613Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.472 34.593 1499.9014 09:27:58.34M 2015-11-02T09:28:14.768Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.473 34.593 1499.9015 09:27:58.59M 2015-11-02T09:28:14.973Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.473 34.593 1499.9020 09:27:58.74M 2015-11-02T09:28:15.173Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.594 1499.9023 09:27:58.94M 2015-11-02T09:28:15.383Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.594 1499.9028 09:27:59.16M 2015-11-02T09:28:15.583Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9077 09:27:59.36M 2015-11-02T09:28:15.788Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9067 09:27:59.56M 2015-11-02T09:28:15.988Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9073 09:27:59.76M 2015-11-02T09:28:16.193Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9072 09:27:59.96M 2015-11-02T09:28:16.393Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9077 09:28:00.18M 2015-11-02T09:28:16.598Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9092 09:28:00.38M 2015-11-02T09:28:16.803Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9120 09:28:00.57M 2015-11-02T09:28:17.003Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9124 09:28:00.77M 2015-11-02T09:28:17.208Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.603 1499.9128 09:28:00.97M 2015-11-02T09:28:17.408Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.598 1499.9072 09:28:01.19M 2015-11-02T09:28:17.613Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9073 09:28:01.39M 2015-11-02T09:28:17.813Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9072 09:28:01.59M 2015-11-02T09:28:18.033Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9070 09:28:01.79M 2015-11-02T09:28:18.218Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.475 34.596 1499.9061 09:28:02.02M 2015-11-02T09:28:18.423Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9076 09:28:02.20M 2015-11-02T09:28:18.628Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.474 34.594 1499.9045 09:28:02.40M 2015-11-02T09:28:18.833Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.594 1499.9033 09:28:02.60M 2015-11-02T09:28:19.033Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.472 34.593 1499.9021 09:28:02.80M 2015-11-02T09:28:19.238Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.472 34.592 1499.9017 09:28:03.02M 2015-11-02T09:28:19.438Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.472 34.592 1499.9019 09:28:03.22M 2015-11-02T09:28:19.688Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.471 34.592 1499.9019 09:28:03.42M 2015-11-02T09:28:19.848Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.471 34.591 1499.9011 09:28:03.66M 2015-11-02T09:28:20.048Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.470 34.591 1499.9009 09:28:03.82M 2015-11-02T09:28:20.253Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.470 34.590 1499.9010 09:28:04.04M 2015-11-02T09:28:20.453Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.471 34.591 1499.9031 09:28:04.24M 2015-11-02T09:28:20.658Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9163 09:28:04.43M 2015-11-02T09:28:20.863Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9172 09:28:04.63M 2015-11-02T09:28:21.063Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9156 09:28:04.83M 2015-11-02T09:28:21.270Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.601 1499.9137 09:28:05.05M 2015-11-02T09:28:21.473Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.599 1499.9120 09:28:05.25M 2015-11-02T09:28:21.673Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9093 09:28:05.45M 2015-11-02T09:28:21.878Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.596 1499.9092 09:28:05.65M 2015-11-02T09:28:22.078Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.596 1499.9088 09:28:05.85M 2015-11-02T09:28:22.284Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.595 1499.9088 09:28:06.07M 2015-11-02T09:28:22.503Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.595 1499.9077 09:28:06.27M 2015-11-02T09:28:22.688Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.474 34.594 1499.9069 09:28:06.48M 2015-11-02T09:28:22.893Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.477 34.597 1499.9093 09:28:06.66M 2015-11-02T09:28:23.093Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9080 09:28:06.86M 2015-11-02T09:28:23.298Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.597 1499.9077 09:28:07.08M 2015-11-02T09:28:23.498Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9081 09:28:07.28M 2015-11-02T09:28:23.703Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9086 09:28:07.48M 2015-11-02T09:28:23.908Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9055 09:28:07.68M 2015-11-02T09:28:24.108Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.598 1499.9076 09:28:07.88M 2015-11-02T09:28:24.308Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.599 1499.9089 09:28:08.10M 2015-11-02T09:28:24.513Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9110 09:28:08.29M 2015-11-02T09:28:24.768Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9103 09:28:08.49M 2015-11-02T09:28:24.918Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.468 34.589 1499.8969 09:28:08.74M 2015-11-02T09:28:25.123Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.467 34.588 1499.8950 09:28:08.89M 2015-11-02T09:28:25.328Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.466 34.588 1499.8937 09:28:09.11M 2015-11-02T09:28:25.533Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.471 34.592 1499.8999 09:28:09.31M 2015-11-02T09:28:25.733Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.473 34.593 1499.9027 09:28:09.51M 2015-11-02T09:28:25.938Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.595 1499.9052 09:28:09.71M 2015-11-02T09:28:26.138Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.595 1499.9065 09:28:09.91M 2015-11-02T09:28:26.343Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.596 1499.9078 09:28:10.12M 2015-11-02T09:28:26.548Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.596 1499.9097 09:28:10.32M 2015-11-02T09:28:26.748Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9108 09:28:10.53M 2015-11-02T09:28:26.968Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.597 1499.9121 09:28:10.72M 2015-11-02T09:28:27.158Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.477 34.596 1499.9119 09:28:10.94M 2015-11-02T09:28:27.358Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.476 34.595 1499.9109 09:28:11.14M 2015-11-02T09:28:27.558Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.476 34.594 1499.9104 09:28:11.34M 2015-11-02T09:28:27.763Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.476 34.595 1499.9105 09:28:11.54M 2015-11-02T09:28:27.968Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.477 34.596 1499.9111 09:28:11.74M 2015-11-02T09:28:28.173Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.478 34.597 1499.9124 09:28:11.94M 2015-11-02T09:28:28.373Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.479 34.598 1499.9136 09:28:12.16M 2015-11-02T09:28:28.573Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.480 34.599 1499.9141 09:28:12.35M 2015-11-02T09:28:28.778Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.482 34.600 1499.9156 09:28:12.55M 2015-11-02T09:28:28.983Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.482 34.601 1499.9172 09:28:12.75M 2015-11-02T09:28:29.188Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.483 34.601 1499.9174 09:28:12.95M 2015-11-02T09:28:29.388Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9163 09:28:13.17M 2015-11-02T09:28:29.588Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9160 09:28:13.37M 2015-11-02T09:28:29.838Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9143 09:28:13.57M 2015-11-02T09:28:29.998Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.480 34.600 1499.9124 09:28:13.81M 2015-11-02T09:28:30.198Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.600 1499.9126 09:28:13.97M 2015-11-02T09:28:30.403Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9132 09:28:14.18M 2015-11-02T09:28:30.608Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.599 1499.9127 09:28:14.38M 2015-11-02T09:28:30.808Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.598 1499.9127 09:28:14.58M 2015-11-02T09:28:31.013Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9197 09:28:14.78M 2015-11-02T09:28:31.213Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.600 1499.9171 09:28:15.00M 2015-11-02T09:28:31.433Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.481 34.599 1499.9165 09:28:15.20M 2015-11-02T09:28:31.623Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.479 34.597 1499.9147 09:28:15.42M 2015-11-02T09:28:31.823Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.479 34.597 1499.9144 09:28:15.60M 2015-11-02T09:28:32.030Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.478 34.596 1499.9130 09:28:15.80M 2015-11-02T09:28:32.233Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.477 34.596 1499.9120 09:28:16.02M 2015-11-02T09:28:32.438Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.477 34.595 1499.9126 09:28:16.22M 2015-11-02T09:28:32.639Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.479 34.597 1499.9158 09:28:16.42M 2015-11-02T09:28:32.838Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.479 34.597 1499.9148 09:28:16.61M 2015-11-02T09:28:33.044Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.478 34.597 1499.9136 09:28:16.81M 2015-11-02T09:28:33.244Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.478 34.597 1499.9126 09:28:17.03M 2015-11-02T09:28:33.448Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9128 09:28:17.23M 2015-11-02T09:28:33.653Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9143 09:28:17.43M 2015-11-02T09:28:33.854Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9150 09:28:17.63M 2015-11-02T09:28:34.059Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.599 1499.9158 09:28:17.83M 2015-11-02T09:28:34.259Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9150 09:28:18.05M 2015-11-02T09:28:34.463Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.600 1499.9135 09:28:18.24M 2015-11-02T09:28:34.669Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.604 1499.9178 09:28:18.44M 2015-11-02T09:28:34.914Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9152 09:28:18.64M 2015-11-02T09:28:35.073Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9133 09:28:18.89M 2015-11-02T09:28:35.279Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9109 09:28:19.06M 2015-11-02T09:28:35.478Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9089 09:28:19.26M 2015-11-02T09:28:35.684Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.599 1499.9080 09:28:19.46M 2015-11-02T09:28:35.905Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.598 1499.9070 09:28:19.66M 2015-11-02T09:28:36.088Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9142 09:28:19.87M 2015-11-02T09:28:36.289Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9156 09:28:20.07M 2015-11-02T09:28:36.494Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9160 09:28:20.27M 2015-11-02T09:28:36.699Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9167 09:28:20.47M 2015-11-02T09:28:36.904Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9178 09:28:20.67M 2015-11-02T09:28:37.104Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.492 34.611 1499.9236 09:28:20.87M 2015-11-02T09:28:37.309Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9198 09:28:21.09M 2015-11-02T09:28:37.509Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9220 09:28:21.29M 2015-11-02T09:28:37.714Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9229 09:28:21.49M 2015-11-02T09:28:37.914Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9237 09:28:21.69M 2015-11-02T09:28:38.119Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.489 34.607 1499.9233 09:28:21.89M 2015-11-02T09:28:38.324Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.489 34.607 1499.9244 09:28:22.10M 2015-11-02T09:28:38.524Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.489 34.609 1499.9182 09:28:22.31M 2015-11-02T09:28:38.724Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9156 09:28:22.50M 2015-11-02T09:28:38.929Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.616 1499.9242 09:28:22.70M 2015-11-02T09:28:39.134Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.496 34.616 1499.9244 09:28:22.90M 2015-11-02T09:28:39.339Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.496 34.619 1499.9198 09:28:23.12M 2015-11-02T09:28:39.539Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.491 34.613 1499.9141 09:28:23.32M 2015-11-02T09:28:39.744Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.489 34.612 1499.9131 09:28:23.52M 2015-11-02T09:28:39.989Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.488 34.610 1499.9128 09:28:23.72M 2015-11-02T09:28:40.149Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.487 34.609 1499.9122 09:28:23.96M 2015-11-02T09:28:40.369Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.485 34.608 1499.9110 09:28:24.14M 2015-11-02T09:28:40.554Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.485 34.607 1499.9092 09:28:24.35M 2015-11-02T09:28:40.759Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.485 34.608 1499.9100 09:28:24.53M 2015-11-02T09:28:40.961Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.484 34.606 1499.9093 09:28:24.73M 2015-11-02T09:28:41.164Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.484 34.607 1499.9098 09:28:24.93M 2015-11-02T09:28:41.364Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.485 34.607 1499.9108 09:28:25.15M 2015-11-02T09:28:41.569Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.493 34.615 1499.9202 09:28:25.35M 2015-11-02T09:28:41.774Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.491 34.613 1499.9188 09:28:25.55M 2015-11-02T09:28:41.974Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.489 34.611 1499.9171 09:28:25.75M 2015-11-02T09:28:42.179Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.500 34.621 1499.9296 09:28:25.94M 2015-11-02T09:28:42.379Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.501 34.621 1499.9312 09:28:26.17M 2015-11-02T09:28:42.584Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.501 34.622 1499.9319 09:28:26.36M 2015-11-02T09:28:42.789Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.498 34.619 1499.9276 09:28:26.56M 2015-11-02T09:28:42.994Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.497 34.618 1499.9261 09:28:26.76M 2015-11-02T09:28:43.194Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.496 34.617 1499.9244 09:28:26.96M 2015-11-02T09:28:43.399Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.496 34.617 1499.9259 09:28:27.18M 2015-11-02T09:28:43.600Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.496 34.617 1499.9270 09:28:27.38M 2015-11-02T09:28:43.805Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.496 34.617 1499.9270 09:28:27.58M 2015-11-02T09:28:44.004Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.495 34.616 1499.9263 09:28:27.78M 2015-11-02T09:28:44.209Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.494 34.615 1499.9252 09:28:28.00M 2015-11-02T09:28:44.414Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.493 34.614 1499.9237 09:28:28.19M 2015-11-02T09:28:44.614Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.492 34.613 1499.9231 09:28:28.39M 2015-11-02T09:28:44.834Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.491 34.612 1499.9208 09:28:28.59M 2015-11-02T09:28:45.064Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.497 34.618 1499.9280 09:28:28.81M 2015-11-02T09:28:45.224Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.490 34.612 1499.9197 09:28:29.05M 2015-11-02T09:28:45.429Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.494 34.615 1499.9233 09:28:29.21M 2015-11-02T09:28:45.629Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.494 34.616 1499.9232 09:28:29.41M 2015-11-02T09:28:45.834Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.491 34.613 1499.9198 09:28:29.61M 2015-11-02T09:28:46.034Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.490 34.611 1499.9180 09:28:29.81M 2015-11-02T09:28:46.240Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.490 34.612 1499.9186 09:28:30.02M 2015-11-02T09:28:46.444Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.491 34.613 1499.9183 09:28:30.23M 2015-11-02T09:28:46.644Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.488 34.610 1499.9149 09:28:30.42M 2015-11-02T09:28:46.849Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.488 34.610 1499.9144 09:28:30.62M 2015-11-02T09:28:47.049Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.488 34.610 1499.9144 09:28:30.82M 2015-11-02T09:28:47.254Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.487 34.609 1499.9150 09:28:31.04M 2015-11-02T09:28:47.459Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.487 34.608 1499.9154 09:28:31.24M 2015-11-02T09:28:47.659Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9156 09:28:31.44M 2015-11-02T09:28:47.864Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9175 09:28:31.64M 2015-11-02T09:28:48.069Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.606 1499.9193 09:28:31.84M 2015-11-02T09:28:48.269Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9204 09:28:32.06M 2015-11-02T09:28:48.474Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9226 09:28:32.25M 2015-11-02T09:28:48.674Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9236 09:28:32.45M 2015-11-02T09:28:48.874Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.610 1499.9241 09:28:32.65M 2015-11-02T09:28:49.084Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.611 1499.9243 09:28:32.85M 2015-11-02T09:28:49.304Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9216 09:28:33.07M 2015-11-02T09:28:49.489Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.492 34.612 1499.9237 09:28:33.29M 2015-11-02T09:28:49.689Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.613 1499.9244 09:28:33.47M 2015-11-02T09:28:49.894Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.494 34.614 1499.9250 09:28:33.67M 2015-11-02T09:28:50.094Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9136 09:28:33.87M 2015-11-02T09:28:50.299Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.604 1499.9139 09:28:34.08M 2015-11-02T09:28:50.504Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.604 1499.9136 09:28:34.28M 2015-11-02T09:28:50.704Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.604 1499.9138 09:28:34.48M 2015-11-02T09:28:50.909Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9142 09:28:34.68M 2015-11-02T09:28:51.114Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9250 09:28:34.88M 2015-11-02T09:28:51.314Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.609 1499.9215 09:28:35.10M 2015-11-02T09:28:51.520Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9198 09:28:35.30M 2015-11-02T09:28:51.725Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.487 34.609 1499.9130 09:28:35.50M 2015-11-02T09:28:51.925Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.489 34.610 1499.9147 09:28:35.70M 2015-11-02T09:28:52.129Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.612 1499.9158 09:28:35.90M 2015-11-02T09:28:52.329Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.491 34.613 1499.9176 09:28:36.11M 2015-11-02T09:28:52.534Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.492 34.614 1499.9183 09:28:36.31M 2015-11-02T09:28:52.739Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.493 34.616 1499.9192 09:28:36.51M 2015-11-02T09:28:52.939Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.490 34.612 1499.9141 09:28:36.71M 2015-11-02T09:28:53.144Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.489 34.611 1499.9133 09:28:36.91M 2015-11-02T09:28:53.344Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.610 1499.9142 09:28:37.13M 2015-11-02T09:28:53.549Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.485 34.606 1499.9103 09:28:37.33M 2015-11-02T09:28:53.769Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9094 09:28:37.53M 2015-11-02T09:28:53.954Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9103 09:28:37.74M 2015-11-02T09:28:54.162Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9119 09:28:37.93M 2015-11-02T09:28:54.365Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.613 1499.9232 09:28:38.15M 2015-11-02T09:28:54.567Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.611 1499.9221 09:28:38.34M 2015-11-02T09:28:54.769Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9211 09:28:38.54M 2015-11-02T09:28:54.969Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.609 1499.9204 09:28:38.74M 2015-11-02T09:28:55.389Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9185 09:28:38.94M 2015-11-02T09:28:55.389Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9121 09:28:39.25M 2015-11-02T09:28:55.589Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9126 09:28:39.37M 2015-11-02T09:28:55.794Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9127 09:28:39.57M 2015-11-02T09:28:55.994Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9126 09:28:39.77M 2015-11-02T09:28:56.199Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9121 09:28:39.97M 2015-11-02T09:28:56.404Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.605 1499.9185 09:28:40.19M 2015-11-02T09:28:56.605Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.606 1499.9196 09:28:40.38M 2015-11-02T09:28:56.809Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.606 1499.9202 09:28:40.58M 2015-11-02T09:28:57.054Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9203 09:28:40.78M 2015-11-02T09:28:57.214Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.606 1499.9200 09:28:41.04M 2015-11-02T09:28:57.414Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.490 34.609 1499.9233 09:28:41.20M 2015-11-02T09:28:57.619Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9233 09:28:41.40M 2015-11-02T09:28:57.824Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.489 34.608 1499.9235 09:28:41.60M 2015-11-02T09:28:58.025Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9236 09:28:41.80M 2015-11-02T09:28:58.250Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9241 09:28:42.01M 2015-11-02T09:28:58.435Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.609 1499.9248 09:28:42.23M 2015-11-02T09:28:58.635Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.491 34.610 1499.9259 09:28:42.41M 2015-11-02T09:28:58.840Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9142 09:28:42.61M 2015-11-02T09:28:59.046Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9124 09:28:42.81M 2015-11-02T09:28:59.245Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.479 34.599 1499.9124 09:28:43.03M 2015-11-02T09:28:59.450Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9120 09:28:43.23M 2015-11-02T09:28:59.650Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.598 1499.9109 09:28:43.43M 2015-11-02T09:28:59.854Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.597 1499.9106 09:28:43.63M 2015-11-02T09:29:00.055Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.477 34.597 1499.9099 09:28:43.83M 2015-11-02T09:29:00.260Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.477 34.597 1499.9097 09:28:44.05M 2015-11-02T09:29:00.465Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.598 1499.9102 09:28:44.25M 2015-11-02T09:29:00.665Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.480 34.597 1499.9161 09:28:44.44M 2015-11-02T09:29:00.870Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.481 34.598 1499.9169 09:28:44.64M 2015-11-02T09:29:01.075Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.482 34.600 1499.9180 09:28:44.84M 2015-11-02T09:29:01.275Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.485 34.603 1499.9210 09:28:45.06M 2015-11-02T09:29:01.482Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.485 34.604 1499.9207 09:28:45.26M 2015-11-02T09:29:01.680Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.485 34.603 1499.9205 09:28:45.46M 2015-11-02T09:29:01.885Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.485 34.603 1499.9211 09:28:45.66M 2015-11-02T09:29:02.135Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.485 34.603 1499.9213 09:28:45.86M 2015-11-02T09:29:02.290Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.486 34.603 1499.9207 09:28:46.12M 2015-11-02T09:29:02.490Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.486 34.604 1499.9202 09:28:46.27M 2015-11-02T09:29:02.710Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.486 34.604 1499.9191 09:28:46.47M 2015-11-02T09:29:02.900Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.487 34.605 1499.9193 09:28:46.69M 2015-11-02T09:29:03.105Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.487 34.606 1499.9183 09:28:46.87M 2015-11-02T09:29:03.305Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.607 1499.9193 09:28:47.09M 2015-11-02T09:29:03.511Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9193 09:28:47.29M 2015-11-02T09:29:03.710Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9148 09:28:47.49M 2015-11-02T09:29:03.915Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.605 1499.9144 09:28:47.69M 2015-11-02T09:29:04.121Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.604 1499.9130 09:28:47.89M 2015-11-02T09:29:04.321Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9124 09:28:48.11M 2015-11-02T09:29:04.525Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9119 09:28:48.30M 2015-11-02T09:29:04.730Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9116 09:28:48.50M 2015-11-02T09:29:04.930Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9160 09:28:48.70M 2015-11-02T09:29:05.130Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9166 09:28:48.90M 2015-11-02T09:29:05.335Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9170 09:28:49.12M 2015-11-02T09:29:05.540Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9174 09:28:49.32M 2015-11-02T09:29:05.740Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9182 09:28:49.52M 2015-11-02T09:29:05.945Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.606 1499.9191 09:28:49.72M 2015-11-02T09:29:06.145Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9198 09:28:49.91M 2015-11-02T09:29:06.355Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9204 09:28:50.13M 2015-11-02T09:29:06.555Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.604 1499.9203 09:28:50.34M 2015-11-02T09:29:06.755Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9167 09:28:50.53M 2015-11-02T09:29:06.960Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.600 1499.9167 09:28:50.73M 2015-11-02T09:29:07.180Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.481 34.600 1499.9161 09:28:50.93M 2015-11-02T09:29:07.365Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.484 34.602 1499.9193 09:28:51.17M 2015-11-02T09:29:07.570Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.484 34.602 1499.9199 09:28:51.35M 2015-11-02T09:29:07.775Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.603 1499.9200 09:28:51.55M 2015-11-02T09:29:07.975Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.605 1499.9214 09:28:51.75M 2015-11-02T09:29:08.180Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9221 09:28:51.95M 2015-11-02T09:29:08.385Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9222 09:28:52.17M 2015-11-02T09:29:08.585Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9221 09:28:52.36M 2015-11-02T09:29:08.785Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9232 09:28:52.56M 2015-11-02T09:29:08.990Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9226 09:28:52.76M 2015-11-02T09:29:09.190Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9210 09:28:52.96M 2015-11-02T09:29:09.404Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9192 09:28:53.18M 2015-11-02T09:29:09.604Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9161 09:28:53.38M 2015-11-02T09:29:09.807Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9186 09:28:53.58M 2015-11-02T09:29:10.006Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9143 09:28:53.78M 2015-11-02T09:29:10.210Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.603 1499.9121 09:28:54.00M 2015-11-02T09:29:10.410Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9095 09:28:54.20M 2015-11-02T09:29:10.615Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9086 09:28:54.39M 2015-11-02T09:29:10.820Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9131 09:28:54.59M 2015-11-02T09:29:11.020Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9142 09:28:54.79M 2015-11-02T09:29:11.225Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9149 09:28:55.01M 2015-11-02T09:29:11.425Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9148 09:28:55.21M 2015-11-02T09:29:11.650Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9146 09:28:55.41M 2015-11-02T09:29:11.835Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.607 1499.9148 09:28:55.63M 2015-11-02T09:29:12.035Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9141 09:28:55.81M 2015-11-02T09:29:12.240Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9102 09:28:56.03M 2015-11-02T09:29:12.445Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9097 09:28:56.23M 2015-11-02T09:29:12.645Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.601 1499.9097 09:28:56.42M 2015-11-02T09:29:12.850Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.601 1499.9102 09:28:56.62M 2015-11-02T09:29:13.050Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9103 09:28:56.82M 2015-11-02T09:29:13.255Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.489 34.610 1499.9193 09:28:57.04M 2015-11-02T09:29:13.455Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.610 1499.9199 09:28:57.24M 2015-11-02T09:29:13.660Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.491 34.612 1499.9216 09:28:57.44M 2015-11-02T09:29:13.865Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.492 34.612 1499.9227 09:28:57.64M 2015-11-02T09:29:14.065Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.613 1499.9227 09:28:57.84M 2015-11-02T09:29:14.270Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.607 1499.9152 09:28:58.05M 2015-11-02T09:29:14.475Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9141 09:28:58.25M 2015-11-02T09:29:14.675Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.604 1499.9127 09:28:58.45M 2015-11-02T09:29:14.882Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.604 1499.9124 09:28:58.65M 2015-11-02T09:29:15.080Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.603 1499.9113 09:28:58.85M 2015-11-02T09:29:15.285Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.481 34.602 1499.9113 09:28:59.07M 2015-11-02T09:29:15.485Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9110 09:28:59.27M 2015-11-02T09:29:15.690Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.602 1499.9124 09:28:59.47M 2015-11-02T09:29:15.890Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.601 1499.9106 09:28:59.67M 2015-11-02T09:29:16.115Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9120 09:28:59.87M 2015-11-02T09:29:16.300Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9222 09:29:00.10M 2015-11-02T09:29:16.505Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9216 09:29:00.28M 2015-11-02T09:29:16.705Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.606 1499.9197 09:29:00.48M 2015-11-02T09:29:16.910Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9181 09:29:00.68M 2015-11-02T09:29:17.110Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9166 09:29:00.88M 2015-11-02T09:29:17.315Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.601 1499.9141 09:29:01.10M 2015-11-02T09:29:17.523Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9121 09:29:01.30M 2015-11-02T09:29:17.721Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9111 09:29:01.50M 2015-11-02T09:29:17.925Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.478 34.601 1499.9012 09:29:01.70M 2015-11-02T09:29:18.125Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.477 34.600 1499.8999 09:29:01.90M 2015-11-02T09:29:18.330Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.476 34.599 1499.8993 09:29:02.12M 2015-11-02T09:29:18.535Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.475 34.598 1499.8987 09:29:02.31M 2015-11-02T09:29:18.735Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.475 34.598 1499.8986 09:29:02.51M 2015-11-02T09:29:18.940Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.474 34.597 1499.8975 09:29:02.71M 2015-11-02T09:29:19.140Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.474 34.597 1499.8979 09:29:02.91M 2015-11-02T09:29:19.345Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.474 34.596 1499.8979 09:29:03.13M 2015-11-02T09:29:19.545Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.474 34.596 1499.8992 09:29:03.33M 2015-11-02T09:29:19.750Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.474 34.596 1499.9006 09:29:03.53M 2015-11-02T09:29:19.955Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9022 09:29:03.73M 2015-11-02T09:29:20.155Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.601 1499.9067 09:29:03.93M 2015-11-02T09:29:20.360Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9077 09:29:04.14M 2015-11-02T09:29:20.580Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.596 1499.9015 09:29:04.35M 2015-11-02T09:29:20.765Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.474 34.596 1499.9016 09:29:04.56M 2015-11-02T09:29:20.970Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.474 34.595 1499.9022 09:29:04.74M 2015-11-02T09:29:21.171Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.474 34.595 1499.9039 09:29:04.94M 2015-11-02T09:29:21.376Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9159 09:29:05.16M 2015-11-02T09:29:21.580Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9177 09:29:05.36M 2015-11-02T09:29:21.780Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.474 34.594 1499.9022 09:29:05.56M 2015-11-02T09:29:21.985Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.475 34.595 1499.9033 09:29:05.76M 2015-11-02T09:29:22.186Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.475 34.596 1499.9038 09:29:05.95M 2015-11-02T09:29:22.435Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9138 09:29:06.17M 2015-11-02T09:29:22.595Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9142 09:29:06.42M 2015-11-02T09:29:22.796Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.607 1499.9149 09:29:06.57M 2015-11-02T09:29:23.004Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.608 1499.9164 09:29:06.77M 2015-11-02T09:29:23.206Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9199 09:29:06.97M 2015-11-02T09:29:23.410Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.603 1499.9122 09:29:07.19M 2015-11-02T09:29:23.612Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9121 09:29:07.39M 2015-11-02T09:29:23.812Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9120 09:29:07.59M 2015-11-02T09:29:24.016Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9109 09:29:07.79M 2015-11-02T09:29:24.216Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9132 09:29:08.01M 2015-11-02T09:29:24.421Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.604 1499.9138 09:29:08.20M 2015-11-02T09:29:24.626Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9142 09:29:08.40M 2015-11-02T09:29:24.826Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9161 09:29:08.60M 2015-11-02T09:29:25.046Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9181 09:29:08.80M 2015-11-02T09:29:25.231Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9202 09:29:09.04M 2015-11-02T09:29:25.431Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9215 09:29:09.22M 2015-11-02T09:29:25.641Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9244 09:29:09.41M 2015-11-02T09:29:25.841Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9192 09:29:09.62M 2015-11-02T09:29:26.046Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.485 34.604 1499.9210 09:29:09.82M 2015-11-02T09:29:26.251Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.485 34.603 1499.9213 09:29:10.04M 2015-11-02T09:29:26.451Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.484 34.603 1499.9199 09:29:10.23M 2015-11-02T09:29:26.656Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.484 34.603 1499.9199 09:29:10.43M 2015-11-02T09:29:26.861Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.478 34.597 1499.9138 09:29:10.63M 2015-11-02T09:29:27.061Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.482 34.601 1499.9181 09:29:10.83M 2015-11-02T09:29:27.261Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.484 34.602 1499.9193 09:29:11.05M 2015-11-02T09:29:27.516Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.484 34.603 1499.9207 09:29:11.25M 2015-11-02T09:29:27.671Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.484 34.603 1499.9215 09:29:11.49M 2015-11-02T09:29:27.871Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.603 1499.9210 09:29:11.65M 2015-11-02T09:29:28.076Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9204 09:29:11.84M 2015-11-02T09:29:28.276Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9202 09:29:12.06M 2015-11-02T09:29:28.482Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.603 1499.9204 09:29:12.26M 2015-11-02T09:29:28.686Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.485 34.603 1499.9199 09:29:12.46M 2015-11-02T09:29:28.886Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9193 09:29:12.66M 2015-11-02T09:29:29.091Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9197 09:29:12.86M 2015-11-02T09:29:29.296Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.605 1499.9197 09:29:13.08M 2015-11-02T09:29:29.516Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9199 09:29:13.28M 2015-11-02T09:29:29.701Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9196 09:29:13.50M 2015-11-02T09:29:29.906Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9188 09:29:13.68M 2015-11-02T09:29:30.106Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.605 1499.9178 09:29:13.88M 2015-11-02T09:29:30.311Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.605 1499.9170 09:29:14.10M 2015-11-02T09:29:30.511Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.605 1499.9161 09:29:14.29M 2015-11-02T09:29:30.716Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.605 1499.9154 09:29:14.49M 2015-11-02T09:29:30.916Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9146 09:29:14.69M 2015-11-02T09:29:31.121Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9142 09:29:14.89M 2015-11-02T09:29:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.605 1499.9130 09:29:15.11M 2015-11-02T09:29:31.526Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9115 09:29:15.31M 2015-11-02T09:29:31.731Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9104 09:29:15.51M 2015-11-02T09:29:31.931Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9104 09:29:15.71M 2015-11-02T09:29:32.136Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9094 09:29:15.91M 2015-11-02T09:29:32.341Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.602 1499.9069 09:29:16.12M 2015-11-02T09:29:32.586Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9083 09:29:16.32M 2015-11-02T09:29:32.746Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.603 1499.9091 09:29:16.57M 2015-11-02T09:29:32.946Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9095 09:29:16.72M 2015-11-02T09:29:33.151Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.602 1499.9102 09:29:16.92M 2015-11-02T09:29:33.358Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.602 1499.9104 09:29:17.14M 2015-11-02T09:29:33.562Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9098 09:29:17.34M 2015-11-02T09:29:33.756Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9103 09:29:17.54M 2015-11-02T09:29:33.981Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9110 09:29:17.73M 2015-11-02T09:29:34.166Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9120 09:29:17.95M 2015-11-02T09:29:34.371Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9127 09:29:18.15M 2015-11-02T09:29:34.576Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9126 09:29:18.35M 2015-11-02T09:29:34.776Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9182 09:29:18.55M 2015-11-02T09:29:34.981Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9183 09:29:18.75M 2015-11-02T09:29:35.181Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.605 1499.9188 09:29:18.95M 2015-11-02T09:29:35.386Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.605 1499.9209 09:29:19.17M 2015-11-02T09:29:35.586Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9213 09:29:19.37M 2015-11-02T09:29:35.791Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.605 1499.9214 09:29:19.57M 2015-11-02T09:29:35.996Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9199 09:29:19.77M 2015-11-02T09:29:36.196Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9153 09:29:19.97M 2015-11-02T09:29:36.396Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9156 09:29:20.18M 2015-11-02T09:29:36.604Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.602 1499.9155 09:29:20.38M 2015-11-02T09:29:36.809Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9163 09:29:20.58M 2015-11-02T09:29:37.011Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9180 09:29:20.78M 2015-11-02T09:29:37.211Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9176 09:29:21.00M 2015-11-02T09:29:37.416Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.603 1499.9167 09:29:21.20M 2015-11-02T09:29:37.666Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9158 09:29:21.40M 2015-11-02T09:29:37.816Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9148 09:29:21.64M 2015-11-02T09:29:38.021Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9135 09:29:21.79M 2015-11-02T09:29:38.226Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9115 09:29:22.01M 2015-11-02T09:29:38.446Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9086 09:29:22.21M 2015-11-02T09:29:38.631Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.475 34.595 1499.9059 09:29:22.43M 2015-11-02T09:29:38.836Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.594 1499.9053 09:29:22.61M 2015-11-02T09:29:39.036Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.473 34.593 1499.9047 09:29:22.81M 2015-11-02T09:29:39.243Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.473 34.593 1499.9052 09:29:23.03M 2015-11-02T09:29:39.446Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9043 09:29:23.23M 2015-11-02T09:29:39.646Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.473 34.593 1499.9048 09:29:23.43M 2015-11-02T09:29:39.851Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.473 34.593 1499.9056 09:29:23.63M 2015-11-02T09:29:40.051Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.474 34.593 1499.9067 09:29:23.83M 2015-11-02T09:29:40.261Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.474 34.594 1499.9073 09:29:24.04M 2015-11-02T09:29:40.461Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.478 34.597 1499.9121 09:29:24.25M 2015-11-02T09:29:40.662Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9130 09:29:24.44M 2015-11-02T09:29:40.866Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9142 09:29:24.64M 2015-11-02T09:29:41.072Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.601 1499.9155 09:29:24.84M 2015-11-02T09:29:41.271Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.603 1499.9169 09:29:25.06M 2015-11-02T09:29:41.476Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9183 09:29:25.26M 2015-11-02T09:29:41.682Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9204 09:29:25.46M 2015-11-02T09:29:41.883Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.488 34.607 1499.9229 09:29:25.66M 2015-11-02T09:29:42.087Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9224 09:29:25.86M 2015-11-02T09:29:42.286Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9226 09:29:26.07M 2015-11-02T09:29:42.492Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.609 1499.9229 09:29:26.27M 2015-11-02T09:29:42.696Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.609 1499.9222 09:29:26.47M 2015-11-02T09:29:42.916Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9213 09:29:26.67M 2015-11-02T09:29:43.102Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9210 09:29:26.89M 2015-11-02T09:29:43.301Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.610 1499.9207 09:29:27.09M 2015-11-02T09:29:43.506Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9108 09:29:27.29M 2015-11-02T09:29:43.711Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9113 09:29:27.49M 2015-11-02T09:29:43.911Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9128 09:29:27.69M 2015-11-02T09:29:44.116Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.606 1499.9149 09:29:27.89M 2015-11-02T09:29:44.316Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.605 1499.9143 09:29:28.10M 2015-11-02T09:29:44.522Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9142 09:29:28.30M 2015-11-02T09:29:44.727Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9150 09:29:28.50M 2015-11-02T09:29:44.926Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9154 09:29:28.70M 2015-11-02T09:29:45.131Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.597 1499.9038 09:29:28.90M 2015-11-02T09:29:45.331Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.597 1499.9031 09:29:29.12M 2015-11-02T09:29:45.540Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.597 1499.9032 09:29:29.32M 2015-11-02T09:29:45.753Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.475 34.597 1499.9030 09:29:29.52M 2015-11-02T09:29:45.941Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.475 34.596 1499.9030 09:29:29.72M 2015-11-02T09:29:46.147Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.596 1499.9025 09:29:29.92M 2015-11-02T09:29:46.352Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.475 34.597 1499.9034 09:29:30.13M 2015-11-02T09:29:46.547Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.597 1499.9032 09:29:30.33M 2015-11-02T09:29:46.752Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9048 09:29:30.53M 2015-11-02T09:29:46.957Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.599 1499.9058 09:29:30.73M 2015-11-02T09:29:47.162Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.478 34.599 1499.9060 09:29:30.93M 2015-11-02T09:29:47.377Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.600 1499.9070 09:29:31.15M 2015-11-02T09:29:47.567Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.600 1499.9083 09:29:31.36M 2015-11-02T09:29:47.767Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.600 1499.9091 09:29:31.55M 2015-11-02T09:29:47.977Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.600 1499.9093 09:29:31.74M 2015-11-02T09:29:48.177Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9094 09:29:31.95M 2015-11-02T09:29:48.382Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9106 09:29:32.16M 2015-11-02T09:29:48.582Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9063 09:29:32.36M 2015-11-02T09:29:48.787Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.598 1499.9069 09:29:32.56M 2015-11-02T09:29:48.987Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9066 09:29:32.76M 2015-11-02T09:29:49.192Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9078 09:29:32.96M 2015-11-02T09:29:49.392Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9094 09:29:33.18M 2015-11-02T09:29:49.599Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9103 09:29:33.38M 2015-11-02T09:29:49.802Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9103 09:29:33.58M 2015-11-02T09:29:50.005Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9102 09:29:33.78M 2015-11-02T09:29:50.211Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9110 09:29:33.97M 2015-11-02T09:29:50.408Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9105 09:29:34.19M 2015-11-02T09:29:50.612Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.602 1499.9146 09:29:34.39M 2015-11-02T09:29:50.817Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.603 1499.9161 09:29:34.59M 2015-11-02T09:29:51.017Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.605 1499.9185 09:29:34.79M 2015-11-02T09:29:51.222Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.605 1499.9189 09:29:35.01M 2015-11-02T09:29:51.423Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9204 09:29:35.21M 2015-11-02T09:29:51.627Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9207 09:29:35.41M 2015-11-02T09:29:51.847Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.607 1499.9213 09:29:35.61M 2015-11-02T09:29:52.032Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.608 1499.9230 09:29:35.82M 2015-11-02T09:29:52.237Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9167 09:29:36.02M 2015-11-02T09:29:52.437Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.603 1499.9163 09:29:36.22M 2015-11-02T09:29:52.644Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9156 09:29:36.42M 2015-11-02T09:29:52.842Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9148 09:29:36.62M 2015-11-02T09:29:53.047Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9141 09:29:36.82M 2015-11-02T09:29:53.252Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9143 09:29:37.04M 2015-11-02T09:29:53.452Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9137 09:29:37.24M 2015-11-02T09:29:53.657Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.600 1499.9127 09:29:37.44M 2015-11-02T09:29:53.862Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9121 09:29:37.63M 2015-11-02T09:29:54.067Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9108 09:29:37.84M 2015-11-02T09:29:54.267Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9110 09:29:38.05M 2015-11-02T09:29:54.472Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.595 1499.9047 09:29:38.25M 2015-11-02T09:29:54.672Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.474 34.595 1499.9038 09:29:38.45M 2015-11-02T09:29:54.877Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.596 1499.9052 09:29:38.65M 2015-11-02T09:29:55.077Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.597 1499.9058 09:29:38.85M 2015-11-02T09:29:55.282Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9069 09:29:39.07M 2015-11-02T09:29:55.485Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9073 09:29:39.27M 2015-11-02T09:29:55.687Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9065 09:29:39.47M 2015-11-02T09:29:55.892Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9063 09:29:39.67M 2015-11-02T09:29:56.097Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.478 34.600 1499.9059 09:29:39.86M 2015-11-02T09:29:56.312Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.480 34.601 1499.9065 09:29:40.09M 2015-11-02T09:29:56.502Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.480 34.602 1499.9064 09:29:40.30M 2015-11-02T09:29:56.702Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.480 34.602 1499.9073 09:29:40.48M 2015-11-02T09:29:56.907Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.602 1499.9075 09:29:40.68M 2015-11-02T09:29:57.107Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.603 1499.9091 09:29:40.88M 2015-11-02T09:29:57.312Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.604 1499.9108 09:29:41.10M 2015-11-02T09:29:57.517Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.605 1499.9117 09:29:41.30M 2015-11-02T09:29:57.717Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9108 09:29:41.50M 2015-11-02T09:29:57.923Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9125 09:29:41.70M 2015-11-02T09:29:58.122Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9133 09:29:41.90M 2015-11-02T09:29:58.322Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9137 09:29:42.11M 2015-11-02T09:29:58.532Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.484 34.607 1499.9081 09:29:42.31M 2015-11-02T09:29:58.732Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.484 34.608 1499.9065 09:29:42.51M 2015-11-02T09:29:58.937Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.484 34.607 1499.9055 09:29:42.71M 2015-11-02T09:29:59.142Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.483 34.607 1499.9049 09:29:42.91M 2015-11-02T09:29:59.342Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.483 34.607 1499.9053 09:29:43.13M 2015-11-02T09:29:59.547Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.482 34.606 1499.9044 09:29:43.33M 2015-11-02T09:29:59.747Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.482 34.605 1499.9041 09:29:43.53M 2015-11-02T09:29:59.947Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.481 34.605 1499.9031 09:29:43.73M 2015-11-02T09:30:00.152Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.481 34.604 1499.9039 09:29:43.92M 2015-11-02T09:30:00.357Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.480 34.603 1499.9045 09:29:44.14M 2015-11-02T09:30:00.562Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9060 09:29:44.34M 2015-11-02T09:30:00.782Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9022 09:29:44.54M 2015-11-02T09:30:00.967Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.598 1499.9031 09:29:44.76M 2015-11-02T09:30:01.167Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9041 09:29:44.94M 2015-11-02T09:30:01.372Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.596 1499.9042 09:29:45.16M 2015-11-02T09:30:01.577Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.474 34.594 1499.9045 09:29:45.36M 2015-11-02T09:30:01.777Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.474 34.594 1499.9044 09:29:45.56M 2015-11-02T09:30:01.982Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.473 34.593 1499.9052 09:29:45.76M 2015-11-02T09:30:02.182Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.473 34.592 1499.9047 09:29:45.95M 2015-11-02T09:30:02.387Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.473 34.593 1499.9050 09:29:46.17M 2015-11-02T09:30:02.592Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.474 34.594 1499.9059 09:29:46.37M 2015-11-02T09:30:02.793Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.596 1499.9073 09:29:46.57M 2015-11-02T09:30:02.997Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9091 09:29:46.77M 2015-11-02T09:30:03.205Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9081 09:29:46.97M 2015-11-02T09:30:03.406Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9105 09:29:47.19M 2015-11-02T09:30:03.607Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.596 1499.9061 09:29:47.39M 2015-11-02T09:30:03.807Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.595 1499.9055 09:29:47.59M 2015-11-02T09:30:04.013Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.596 1499.9052 09:29:47.78M 2015-11-02T09:30:04.218Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.596 1499.9049 09:29:48.01M 2015-11-02T09:30:04.417Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.595 1499.9033 09:29:48.20M 2015-11-02T09:30:04.622Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.595 1499.9027 09:29:48.40M 2015-11-02T09:30:04.831Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.596 1499.9027 09:29:48.60M 2015-11-02T09:30:05.023Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.596 1499.9026 09:29:48.80M 2015-11-02T09:30:05.248Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.597 1499.9027 09:29:49.02M 2015-11-02T09:30:05.432Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.598 1499.9042 09:29:49.24M 2015-11-02T09:30:05.637Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.477 34.598 1499.9056 09:29:49.42M 2015-11-02T09:30:05.837Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.479 34.602 1499.9019 09:29:49.62M 2015-11-02T09:30:06.043Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.481 34.605 1499.9049 09:29:49.82M 2015-11-02T09:30:06.247Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.482 34.605 1499.9053 09:29:50.03M 2015-11-02T09:30:06.447Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.481 34.604 1499.9058 09:29:50.23M 2015-11-02T09:30:06.647Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.481 34.604 1499.9058 09:29:50.43M 2015-11-02T09:30:06.852Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.482 34.604 1499.9065 09:29:50.63M 2015-11-02T09:30:07.052Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.481 34.604 1499.9067 09:29:50.83M 2015-11-02T09:30:07.262Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.481 34.603 1499.9060 09:29:51.05M 2015-11-02T09:30:07.463Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.482 34.604 1499.9081 09:29:51.25M 2015-11-02T09:30:07.667Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.481 34.604 1499.9086 09:29:51.44M 2015-11-02T09:30:07.867Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.603 1499.9076 09:29:51.65M 2015-11-02T09:30:08.118Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.603 1499.9086 09:29:51.84M 2015-11-02T09:30:08.278Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.603 1499.9093 09:29:52.11M 2015-11-02T09:30:08.477Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.603 1499.9098 09:29:52.26M 2015-11-02T09:30:08.683Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.602 1499.9116 09:29:52.46M 2015-11-02T09:30:08.883Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9132 09:29:52.66M 2015-11-02T09:30:09.087Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9131 09:29:52.86M 2015-11-02T09:30:09.287Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9125 09:29:53.08M 2015-11-02T09:30:09.493Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9143 09:29:53.28M 2015-11-02T09:30:09.713Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9133 09:29:53.48M 2015-11-02T09:30:09.903Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9133 09:29:53.69M 2015-11-02T09:30:10.103Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9130 09:29:53.87M 2015-11-02T09:30:10.308Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.609 1499.9187 09:29:54.09M 2015-11-02T09:30:10.508Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.609 1499.9204 09:29:54.29M 2015-11-02T09:30:10.713Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.610 1499.9209 09:29:54.49M 2015-11-02T09:30:10.913Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9221 09:29:54.69M 2015-11-02T09:30:11.118Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9214 09:29:54.89M 2015-11-02T09:30:11.318Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9214 09:29:55.11M 2015-11-02T09:30:11.523Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.489 34.610 1499.9175 09:29:55.31M 2015-11-02T09:30:11.728Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.490 34.611 1499.9169 09:29:55.51M 2015-11-02T09:30:11.933Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.489 34.611 1499.9165 09:29:55.70M 2015-11-02T09:30:12.133Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.489 34.610 1499.9163 09:29:55.90M 2015-11-02T09:30:12.333Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.488 34.610 1499.9158 09:29:56.12M 2015-11-02T09:30:12.543Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.487 34.609 1499.9149 09:29:56.32M 2015-11-02T09:30:12.743Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.608 1499.9146 09:29:56.52M 2015-11-02T09:30:12.948Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.485 34.607 1499.9135 09:29:56.72M 2015-11-02T09:30:13.148Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9116 09:29:56.92M 2015-11-02T09:30:13.353Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.604 1499.9100 09:29:57.14M 2015-11-02T09:30:13.553Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.602 1499.9081 09:29:57.34M 2015-11-02T09:30:13.758Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9097 09:29:57.54M 2015-11-02T09:30:13.959Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9106 09:29:57.73M 2015-11-02T09:30:14.183Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.601 1499.9100 09:29:57.93M 2015-11-02T09:30:14.368Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.600 1499.9094 09:29:58.17M 2015-11-02T09:30:14.568Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9091 09:29:58.35M 2015-11-02T09:30:14.773Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9097 09:29:58.55M 2015-11-02T09:30:14.978Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.599 1499.9104 09:29:58.75M 2015-11-02T09:30:15.183Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9091 09:29:58.95M 2015-11-02T09:30:15.383Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9083 09:29:59.17M 2015-11-02T09:30:15.583Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9073 09:29:59.37M 2015-11-02T09:30:15.795Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9071 09:29:59.57M 2015-11-02T09:30:15.993Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9081 09:29:59.76M 2015-11-02T09:30:16.193Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9072 09:29:59.97M 2015-11-02T09:30:16.393Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.603 1499.9093 09:30:00.18M 2015-11-02T09:30:16.598Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9103 09:30:00.38M 2015-11-02T09:30:16.803Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9110 09:30:00.58M 2015-11-02T09:30:17.003Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.603 1499.9115 09:30:00.78M 2015-11-02T09:30:17.208Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9127 09:30:01.00M 2015-11-02T09:30:17.413Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9132 09:30:01.20M 2015-11-02T09:30:17.618Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9137 09:30:01.40M 2015-11-02T09:30:17.818Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9147 09:30:01.60M 2015-11-02T09:30:18.023Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.605 1499.9143 09:30:01.79M 2015-11-02T09:30:18.223Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9059 09:30:02.01M 2015-11-02T09:30:18.428Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9053 09:30:02.21M 2015-11-02T09:30:18.643Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9044 09:30:02.41M 2015-11-02T09:30:18.833Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.598 1499.9064 09:30:02.63M 2015-11-02T09:30:19.033Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.597 1499.9064 09:30:02.81M 2015-11-02T09:30:19.238Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.596 1499.9052 09:30:03.03M 2015-11-02T09:30:19.440Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.596 1499.9048 09:30:03.23M 2015-11-02T09:30:19.643Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.474 34.595 1499.9045 09:30:03.42M 2015-11-02T09:30:19.853Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.474 34.595 1499.9042 09:30:03.62M 2015-11-02T09:30:20.053Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.473 34.594 1499.9058 09:30:03.82M 2015-11-02T09:30:20.253Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.473 34.593 1499.9045 09:30:04.04M 2015-11-02T09:30:20.458Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.476 34.596 1499.9082 09:30:04.24M 2015-11-02T09:30:20.663Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.474 34.594 1499.9058 09:30:04.44M 2015-11-02T09:30:20.858Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.597 1499.9088 09:30:04.64M 2015-11-02T09:30:21.075Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.478 34.598 1499.9099 09:30:04.84M 2015-11-02T09:30:21.268Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9116 09:30:05.06M 2015-11-02T09:30:21.468Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.601 1499.9133 09:30:05.26M 2015-11-02T09:30:21.673Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9119 09:30:05.45M 2015-11-02T09:30:21.879Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.478 34.598 1499.9111 09:30:05.66M 2015-11-02T09:30:22.093Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.597 1499.9105 09:30:05.85M 2015-11-02T09:30:22.283Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9117 09:30:06.07M 2015-11-02T09:30:22.488Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9109 09:30:06.27M 2015-11-02T09:30:22.688Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.598 1499.9117 09:30:06.47M 2015-11-02T09:30:22.893Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9117 09:30:06.67M 2015-11-02T09:30:23.113Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9122 09:30:06.87M 2015-11-02T09:30:23.303Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9093 09:30:07.11M 2015-11-02T09:30:23.515Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9116 09:30:07.29M 2015-11-02T09:30:23.708Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9109 09:30:07.49M 2015-11-02T09:30:23.908Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9093 09:30:07.69M 2015-11-02T09:30:24.108Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9089 09:30:07.88M 2015-11-02T09:30:24.313Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.597 1499.9097 09:30:08.10M 2015-11-02T09:30:24.518Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.478 34.597 1499.9092 09:30:08.30M 2015-11-02T09:30:24.718Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.598 1499.9098 09:30:08.50M 2015-11-02T09:30:24.923Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.479 34.598 1499.9105 09:30:08.70M 2015-11-02T09:30:25.123Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.480 34.599 1499.9106 09:30:08.90M 2015-11-02T09:30:25.328Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.480 34.600 1499.9117 09:30:09.12M 2015-11-02T09:30:25.533Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.601 1499.9131 09:30:09.32M 2015-11-02T09:30:25.738Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.482 34.601 1499.9139 09:30:09.51M 2015-11-02T09:30:25.933Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.602 1499.9152 09:30:09.72M 2015-11-02T09:30:26.143Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.484 34.603 1499.9158 09:30:09.91M 2015-11-02T09:30:26.348Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.603 1499.9177 09:30:10.13M 2015-11-02T09:30:26.548Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.484 34.603 1499.9171 09:30:10.33M 2015-11-02T09:30:26.748Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.602 1499.9169 09:30:10.53M 2015-11-02T09:30:26.958Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9161 09:30:10.73M 2015-11-02T09:30:27.158Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.481 34.600 1499.9135 09:30:10.93M 2015-11-02T09:30:27.358Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.601 1499.9146 09:30:11.15M 2015-11-02T09:30:27.583Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9135 09:30:11.35M 2015-11-02T09:30:27.768Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9091 09:30:11.56M 2015-11-02T09:30:27.968Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9075 09:30:11.74M 2015-11-02T09:30:28.173Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.598 1499.9069 09:30:11.94M 2015-11-02T09:30:28.378Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.599 1499.9049 09:30:12.16M 2015-11-02T09:30:28.578Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9043 09:30:12.36M 2015-11-02T09:30:28.778Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.597 1499.9023 09:30:12.56M 2015-11-02T09:30:28.983Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.474 34.596 1499.9009 09:30:12.76M 2015-11-02T09:30:29.183Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.595 1499.8998 09:30:12.96M 2015-11-02T09:30:29.388Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.595 1499.8989 09:30:13.18M 2015-11-02T09:30:29.594Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.596 1499.8982 09:30:13.37M 2015-11-02T09:30:29.793Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.596 1499.8971 09:30:13.58M 2015-11-02T09:30:30.001Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.473 34.596 1499.8966 09:30:13.77M 2015-11-02T09:30:30.203Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.473 34.596 1499.8966 09:30:13.97M 2015-11-02T09:30:30.403Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.473 34.596 1499.8971 09:30:14.19M 2015-11-02T09:30:30.608Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.596 1499.8973 09:30:14.39M 2015-11-02T09:30:30.808Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.596 1499.8973 09:30:14.59M 2015-11-02T09:30:31.013Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.596 1499.8973 09:30:14.79M 2015-11-02T09:30:31.218Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9053 09:30:15.01M 2015-11-02T09:30:31.420Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.603 1499.9072 09:30:15.21M 2015-11-02T09:30:31.623Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9080 09:30:15.41M 2015-11-02T09:30:31.829Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9086 09:30:15.60M 2015-11-02T09:30:32.049Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9088 09:30:15.80M 2015-11-02T09:30:32.233Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.483 34.605 1499.9100 09:30:16.04M 2015-11-02T09:30:32.438Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.483 34.605 1499.9108 09:30:16.22M 2015-11-02T09:30:32.644Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.484 34.606 1499.9119 09:30:16.42M 2015-11-02T09:30:32.844Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9122 09:30:16.62M 2015-11-02T09:30:33.049Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9131 09:30:16.82M 2015-11-02T09:30:33.249Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9126 09:30:17.04M 2015-11-02T09:30:33.454Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9132 09:30:17.24M 2015-11-02T09:30:33.649Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.483 34.604 1499.9136 09:30:17.44M 2015-11-02T09:30:33.859Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.603 1499.9133 09:30:17.63M 2015-11-02T09:30:34.059Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.603 1499.9135 09:30:17.83M 2015-11-02T09:30:34.264Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.603 1499.9131 09:30:18.05M 2015-11-02T09:30:34.469Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9128 09:30:18.25M 2015-11-02T09:30:34.674Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.476 34.596 1499.9055 09:30:18.45M 2015-11-02T09:30:34.874Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.478 34.599 1499.9080 09:30:18.65M 2015-11-02T09:30:35.074Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.600 1499.9071 09:30:18.85M 2015-11-02T09:30:35.274Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9154 09:30:19.07M 2015-11-02T09:30:35.484Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9165 09:30:19.26M 2015-11-02T09:30:35.684Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.487 34.608 1499.9167 09:30:19.47M 2015-11-02T09:30:35.889Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.487 34.608 1499.9172 09:30:19.66M 2015-11-02T09:30:36.089Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9178 09:30:19.86M 2015-11-02T09:30:36.294Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.487 34.608 1499.9171 09:30:20.08M 2015-11-02T09:30:36.514Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9161 09:30:20.28M 2015-11-02T09:30:36.704Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.606 1499.9149 09:30:20.50M 2015-11-02T09:30:36.904Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9128 09:30:20.68M 2015-11-02T09:30:37.104Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.603 1499.9092 09:30:20.88M 2015-11-02T09:30:37.309Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9089 09:30:21.09M 2015-11-02T09:30:37.514Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9076 09:30:21.29M 2015-11-02T09:30:37.714Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9069 09:30:21.50M 2015-11-02T09:30:37.919Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9069 09:30:21.69M 2015-11-02T09:30:38.119Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9127 09:30:21.89M 2015-11-02T09:30:38.324Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.604 1499.9136 09:30:22.11M 2015-11-02T09:30:38.529Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9143 09:30:22.31M 2015-11-02T09:30:38.729Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9119 09:30:22.51M 2015-11-02T09:30:38.934Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.599 1499.9163 09:30:22.71M 2015-11-02T09:30:39.139Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.599 1499.9159 09:30:22.91M 2015-11-02T09:30:39.339Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.480 34.599 1499.9147 09:30:23.13M 2015-11-02T09:30:39.544Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.480 34.599 1499.9144 09:30:23.33M 2015-11-02T09:30:39.749Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.481 34.599 1499.9154 09:30:23.53M 2015-11-02T09:30:39.949Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.481 34.600 1499.9163 09:30:23.73M 2015-11-02T09:30:40.149Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.482 34.600 1499.9163 09:30:23.92M 2015-11-02T09:30:40.354Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.483 34.602 1499.9185 09:30:24.14M 2015-11-02T09:30:40.559Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.484 34.603 1499.9191 09:30:24.34M 2015-11-02T09:30:40.760Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.486 34.604 1499.9203 09:30:24.54M 2015-11-02T09:30:40.979Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.603 1499.9196 09:30:24.74M 2015-11-02T09:30:41.169Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9185 09:30:24.95M 2015-11-02T09:30:41.369Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9163 09:30:25.16M 2015-11-02T09:30:41.574Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9144 09:30:25.36M 2015-11-02T09:30:41.774Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.601 1499.9127 09:30:25.56M 2015-11-02T09:30:41.979Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9103 09:30:25.75M 2015-11-02T09:30:42.184Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9084 09:30:25.96M 2015-11-02T09:30:42.384Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9075 09:30:26.17M 2015-11-02T09:30:42.584Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9092 09:30:26.37M 2015-11-02T09:30:42.794Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.599 1499.9083 09:30:26.57M 2015-11-02T09:30:42.994Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9082 09:30:26.77M 2015-11-02T09:30:43.199Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9084 09:30:26.97M 2015-11-02T09:30:43.402Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9087 09:30:27.19M 2015-11-02T09:30:43.604Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9086 09:30:27.38M 2015-11-02T09:30:43.809Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9124 09:30:27.59M 2015-11-02T09:30:44.009Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9081 09:30:27.79M 2015-11-02T09:30:44.209Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9076 09:30:28.00M 2015-11-02T09:30:44.414Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9069 09:30:28.20M 2015-11-02T09:30:44.619Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9070 09:30:28.40M 2015-11-02T09:30:44.819Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.597 1499.9060 09:30:28.60M 2015-11-02T09:30:45.024Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.597 1499.9056 09:30:28.80M 2015-11-02T09:30:45.224Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.597 1499.9071 09:30:29.02M 2015-11-02T09:30:45.444Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.597 1499.9077 09:30:29.22M 2015-11-02T09:30:45.634Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.597 1499.9087 09:30:29.43M 2015-11-02T09:30:45.835Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9225 09:30:29.61M 2015-11-02T09:30:46.039Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.610 1499.9243 09:30:29.81M 2015-11-02T09:30:46.244Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.491 34.610 1499.9260 09:30:30.03M 2015-11-02T09:30:46.444Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.611 1499.9265 09:30:30.23M 2015-11-02T09:30:46.649Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.611 1499.9269 09:30:30.43M 2015-11-02T09:30:46.854Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.492 34.611 1499.9261 09:30:30.63M 2015-11-02T09:30:47.054Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.491 34.610 1499.9261 09:30:30.83M 2015-11-02T09:30:47.254Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.491 34.610 1499.9271 09:30:31.05M 2015-11-02T09:30:47.459Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.490 34.609 1499.9261 09:30:31.24M 2015-11-02T09:30:47.664Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.609 1499.9261 09:30:31.44M 2015-11-02T09:30:47.869Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.490 34.608 1499.9265 09:30:31.64M 2015-11-02T09:30:48.069Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.481 34.600 1499.9174 09:30:31.84M 2015-11-02T09:30:48.269Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.481 34.599 1499.9183 09:30:32.06M 2015-11-02T09:30:48.474Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.481 34.599 1499.9185 09:30:32.26M 2015-11-02T09:30:48.679Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.481 34.599 1499.9191 09:30:32.46M 2015-11-02T09:30:48.884Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.480 34.598 1499.9178 09:30:32.66M 2015-11-02T09:30:49.084Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.480 34.598 1499.9176 09:30:32.86M 2015-11-02T09:30:49.284Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.479 34.597 1499.9160 09:30:33.08M 2015-11-02T09:30:49.489Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.479 34.597 1499.9142 09:30:33.28M 2015-11-02T09:30:49.694Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.486 34.604 1499.9235 09:30:33.47M 2015-11-02T09:30:49.909Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.487 34.605 1499.9246 09:30:33.67M 2015-11-02T09:30:50.099Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.488 34.606 1499.9252 09:30:33.89M 2015-11-02T09:30:50.304Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.486 34.605 1499.9218 09:30:34.09M 2015-11-02T09:30:50.504Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9215 09:30:34.29M 2015-11-02T09:30:50.709Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9230 09:30:34.49M 2015-11-02T09:30:50.914Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9235 09:30:34.69M 2015-11-02T09:30:51.114Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9248 09:30:34.89M 2015-11-02T09:30:51.314Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.609 1499.9243 09:30:35.11M 2015-11-02T09:30:51.519Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9241 09:30:35.30M 2015-11-02T09:30:51.724Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9230 09:30:35.50M 2015-11-02T09:30:51.924Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9230 09:30:35.70M 2015-11-02T09:30:52.129Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9227 09:30:35.90M 2015-11-02T09:30:52.334Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.489 34.608 1499.9220 09:30:36.12M 2015-11-02T09:30:52.534Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9214 09:30:36.32M 2015-11-02T09:30:52.739Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9205 09:30:36.52M 2015-11-02T09:30:52.944Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.487 34.606 1499.9192 09:30:36.72M 2015-11-02T09:30:53.145Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.487 34.606 1499.9186 09:30:36.92M 2015-11-02T09:30:53.350Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9181 09:30:37.14M 2015-11-02T09:30:53.549Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9180 09:30:37.34M 2015-11-02T09:30:53.754Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9183 09:30:37.53M 2015-11-02T09:30:53.954Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.480 34.600 1499.9106 09:30:37.74M 2015-11-02T09:30:54.159Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.479 34.599 1499.9092 09:30:37.93M 2015-11-02T09:30:54.380Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9080 09:30:38.15M 2015-11-02T09:30:54.565Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9080 09:30:38.36M 2015-11-02T09:30:54.769Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9080 09:30:38.55M 2015-11-02T09:30:54.975Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9083 09:30:38.75M 2015-11-02T09:30:55.179Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.598 1499.9071 09:30:38.95M 2015-11-02T09:30:55.380Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.472 34.593 1499.9011 09:30:39.17M 2015-11-02T09:30:55.579Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.472 34.593 1499.9016 09:30:39.37M 2015-11-02T09:30:55.784Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.472 34.593 1499.9015 09:30:39.56M 2015-11-02T09:30:55.984Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.472 34.592 1499.9011 09:30:39.76M 2015-11-02T09:30:56.189Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.471 34.591 1499.9003 09:30:39.96M 2015-11-02T09:30:56.395Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.470 34.590 1499.9004 09:30:40.18M 2015-11-02T09:30:56.601Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.470 34.590 1499.9010 09:30:40.38M 2015-11-02T09:30:56.804Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.469 34.590 1499.8992 09:30:40.58M 2015-11-02T09:30:57.005Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.470 34.590 1499.9003 09:30:40.78M 2015-11-02T09:30:57.205Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.470 34.591 1499.8999 09:30:41.00M 2015-11-02T09:30:57.410Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.471 34.591 1499.9011 09:30:41.20M 2015-11-02T09:30:57.615Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.472 34.592 1499.9027 09:30:41.40M 2015-11-02T09:30:57.815Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.473 34.593 1499.9036 09:30:41.59M 2015-11-02T09:30:58.020Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.594 1499.9044 09:30:41.79M 2015-11-02T09:30:58.225Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9033 09:30:42.01M 2015-11-02T09:30:58.425Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.472 34.593 1499.9037 09:30:42.21M 2015-11-02T09:30:58.630Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.473 34.594 1499.9039 09:30:42.41M 2015-11-02T09:30:58.850Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.474 34.594 1499.9055 09:30:42.61M 2015-11-02T09:30:59.030Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.474 34.595 1499.9064 09:30:42.83M 2015-11-02T09:30:59.235Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.475 34.596 1499.9076 09:30:43.03M 2015-11-02T09:30:59.440Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.476 34.596 1499.9072 09:30:43.23M 2015-11-02T09:30:59.640Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.477 34.597 1499.9083 09:30:43.43M 2015-11-02T09:30:59.845Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.598 1499.9086 09:30:43.62M 2015-11-02T09:31:00.045Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.478 34.599 1499.9106 09:30:43.82M 2015-11-02T09:31:00.250Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.478 34.598 1499.9113 09:30:44.04M 2015-11-02T09:31:00.455Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9108 09:30:44.24M 2015-11-02T09:31:00.655Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.478 34.599 1499.9103 09:30:44.44M 2015-11-02T09:31:00.860Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.478 34.598 1499.9091 09:30:44.64M 2015-11-02T09:31:01.065Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.599 1499.9087 09:30:44.84M 2015-11-02T09:31:01.265Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.477 34.598 1499.9076 09:30:45.05M 2015-11-02T09:31:01.470Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.476 34.597 1499.9064 09:30:45.26M 2015-11-02T09:31:01.675Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.476 34.596 1499.9060 09:30:45.45M 2015-11-02T09:31:01.875Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.476 34.597 1499.9063 09:30:45.65M 2015-11-02T09:31:02.077Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.597 1499.9053 09:30:45.85M 2015-11-02T09:31:02.285Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9141 09:30:46.07M 2015-11-02T09:31:02.485Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9131 09:30:46.27M 2015-11-02T09:31:02.690Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9127 09:30:46.47M 2015-11-02T09:31:02.890Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9150 09:30:46.67M 2015-11-02T09:31:03.095Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9150 09:30:46.87M 2015-11-02T09:31:03.315Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9152 09:30:47.09M 2015-11-02T09:31:03.500Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.486 34.607 1499.9127 09:30:47.30M 2015-11-02T09:31:03.705Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.485 34.606 1499.9127 09:30:47.48M 2015-11-02T09:31:03.905Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.484 34.606 1499.9117 09:30:47.68M 2015-11-02T09:31:04.105Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9105 09:30:47.88M 2015-11-02T09:31:04.312Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9091 09:30:48.10M 2015-11-02T09:31:04.518Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.483 34.605 1499.9073 09:30:48.30M 2015-11-02T09:31:04.720Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.482 34.605 1499.9056 09:30:48.50M 2015-11-02T09:31:04.920Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.482 34.605 1499.9048 09:30:48.70M 2015-11-02T09:31:05.125Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.482 34.605 1499.9047 09:30:48.90M 2015-11-02T09:31:05.325Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.604 1499.9033 09:30:49.12M 2015-11-02T09:31:05.530Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.480 34.603 1499.9030 09:30:49.32M 2015-11-02T09:31:05.735Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.479 34.602 1499.9017 09:30:49.51M 2015-11-02T09:31:05.935Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.478 34.601 1499.9005 09:30:49.71M 2015-11-02T09:31:06.140Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.478 34.601 1499.9009 09:30:49.91M 2015-11-02T09:31:06.340Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.478 34.601 1499.9016 09:30:50.13M 2015-11-02T09:31:06.545Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.478 34.601 1499.9014 09:30:50.33M 2015-11-02T09:31:06.750Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.487 34.610 1499.9113 09:30:50.53M 2015-11-02T09:31:06.950Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.488 34.610 1499.9125 09:30:50.73M 2015-11-02T09:31:07.155Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.488 34.610 1499.9132 09:30:50.93M 2015-11-02T09:31:07.360Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9059 09:30:51.15M 2015-11-02T09:31:07.560Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.600 1499.9049 09:30:51.35M 2015-11-02T09:31:07.780Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.598 1499.9036 09:30:51.54M 2015-11-02T09:31:07.965Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.596 1499.9033 09:30:51.76M 2015-11-02T09:31:08.170Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.594 1499.9014 09:30:51.94M 2015-11-02T09:31:08.375Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.471 34.592 1499.9006 09:30:52.16M 2015-11-02T09:31:08.575Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.473 34.593 1499.9055 09:30:52.36M 2015-11-02T09:31:08.780Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.474 34.594 1499.9058 09:30:52.56M 2015-11-02T09:31:08.980Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.595 1499.9071 09:30:52.76M 2015-11-02T09:31:09.185Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.476 34.596 1499.9089 09:30:52.96M 2015-11-02T09:31:09.390Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.596 1499.9094 09:30:53.18M 2015-11-02T09:31:09.590Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9094 09:30:53.38M 2015-11-02T09:31:09.795Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.478 34.597 1499.9095 09:30:53.57M 2015-11-02T09:31:10.000Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9148 09:30:53.77M 2015-11-02T09:31:10.200Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9161 09:30:53.97M 2015-11-02T09:31:10.404Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9163 09:30:54.19M 2015-11-02T09:31:10.605Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9150 09:30:54.39M 2015-11-02T09:31:10.810Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.604 1499.9148 09:30:54.59M 2015-11-02T09:31:11.010Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9144 09:30:54.79M 2015-11-02T09:31:11.215Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9133 09:30:55.01M 2015-11-02T09:31:11.415Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.602 1499.9128 09:30:55.21M 2015-11-02T09:31:11.620Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.481 34.602 1499.9121 09:30:55.40M 2015-11-02T09:31:11.825Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.481 34.601 1499.9115 09:30:55.60M 2015-11-02T09:31:12.030Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.481 34.601 1499.9114 09:30:55.80M 2015-11-02T09:31:12.245Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9099 09:30:56.02M 2015-11-02T09:31:12.437Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9111 09:30:56.24M 2015-11-02T09:31:12.635Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.599 1499.9109 09:30:56.42M 2015-11-02T09:31:12.840Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.599 1499.9120 09:30:56.62M 2015-11-02T09:31:13.040Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.599 1499.9127 09:30:56.82M 2015-11-02T09:31:13.245Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.599 1499.9131 09:30:57.03M 2015-11-02T09:31:13.450Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9135 09:30:57.24M 2015-11-02T09:31:13.657Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.476 34.595 1499.9094 09:30:57.43M 2015-11-02T09:31:13.850Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9136 09:30:57.63M 2015-11-02T09:31:14.055Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9142 09:30:57.83M 2015-11-02T09:31:14.260Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9150 09:30:58.05M 2015-11-02T09:31:14.465Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9133 09:30:58.25M 2015-11-02T09:31:14.665Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9119 09:30:58.45M 2015-11-02T09:31:14.870Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.598 1499.9106 09:30:58.65M 2015-11-02T09:31:15.070Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9100 09:30:58.85M 2015-11-02T09:31:15.270Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.598 1499.9111 09:30:59.07M 2015-11-02T09:31:15.481Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9109 09:30:59.26M 2015-11-02T09:31:15.680Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9099 09:30:59.47M 2015-11-02T09:31:15.885Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.600 1499.9097 09:30:59.66M 2015-11-02T09:31:16.090Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9106 09:30:59.86M 2015-11-02T09:31:16.290Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9127 09:31:00.08M 2015-11-02T09:31:16.495Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9139 09:31:00.28M 2015-11-02T09:31:16.718Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.606 1499.9138 09:31:00.48M 2015-11-02T09:31:16.900Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.607 1499.9138 09:31:00.70M 2015-11-02T09:31:17.100Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.607 1499.9150 09:31:00.88M 2015-11-02T09:31:17.306Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.607 1499.9163 09:31:01.09M 2015-11-02T09:31:17.511Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9125 09:31:01.30M 2015-11-02T09:31:17.717Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9114 09:31:01.50M 2015-11-02T09:31:17.918Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9094 09:31:01.70M 2015-11-02T09:31:18.118Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.601 1499.9084 09:31:01.89M 2015-11-02T09:31:18.321Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9065 09:31:02.11M 2015-11-02T09:31:18.525Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9060 09:31:02.31M 2015-11-02T09:31:18.725Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9060 09:31:02.51M 2015-11-02T09:31:18.930Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.597 1499.9045 09:31:02.71M 2015-11-02T09:31:19.135Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.603 1499.9109 09:31:02.91M 2015-11-02T09:31:19.354Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9087 09:31:03.13M 2015-11-02T09:31:19.535Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.599 1499.9072 09:31:03.33M 2015-11-02T09:31:19.741Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.598 1499.9063 09:31:03.52M 2015-11-02T09:31:19.946Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.597 1499.9052 09:31:03.72M 2015-11-02T09:31:20.151Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.475 34.595 1499.9036 09:31:03.92M 2015-11-02T09:31:20.351Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.596 1499.9042 09:31:04.14M 2015-11-02T09:31:20.557Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.598 1499.9058 09:31:04.34M 2015-11-02T09:31:20.759Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9089 09:31:04.54M 2015-11-02T09:31:20.961Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9092 09:31:04.74M 2015-11-02T09:31:21.181Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9087 09:31:04.94M 2015-11-02T09:31:21.366Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9089 09:31:05.17M 2015-11-02T09:31:21.571Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.475 34.597 1499.9027 09:31:05.35M 2015-11-02T09:31:21.776Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.475 34.597 1499.9026 09:31:05.55M 2015-11-02T09:31:21.976Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9075 09:31:05.75M 2015-11-02T09:31:22.181Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9087 09:31:05.95M 2015-11-02T09:31:22.381Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9089 09:31:06.17M 2015-11-02T09:31:22.586Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9084 09:31:06.37M 2015-11-02T09:31:22.795Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9088 09:31:06.57M 2015-11-02T09:31:22.991Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9099 09:31:06.77M 2015-11-02T09:31:23.196Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9136 09:31:06.97M 2015-11-02T09:31:23.400Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.607 1499.9135 09:31:07.19M 2015-11-02T09:31:23.604Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.482 34.604 1499.9100 09:31:07.39M 2015-11-02T09:31:23.801Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.482 34.603 1499.9098 09:31:07.58M 2015-11-02T09:31:24.006Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.481 34.603 1499.9086 09:31:07.78M 2015-11-02T09:31:24.211Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.481 34.603 1499.9078 09:31:08.00M 2015-11-02T09:31:24.411Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.474 34.596 1499.8994 09:31:08.20M 2015-11-02T09:31:24.616Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.475 34.598 1499.9009 09:31:08.40M 2015-11-02T09:31:24.816Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.476 34.598 1499.9016 09:31:08.60M 2015-11-02T09:31:25.021Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.477 34.600 1499.9023 09:31:08.79M 2015-11-02T09:31:25.226Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.478 34.600 1499.9032 09:31:09.02M 2015-11-02T09:31:25.426Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.478 34.601 1499.9039 09:31:09.22M 2015-11-02T09:31:25.646Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.478 34.601 1499.9042 09:31:09.41M 2015-11-02T09:31:25.831Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.478 34.601 1499.9037 09:31:09.63M 2015-11-02T09:31:26.036Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.479 34.602 1499.9045 09:31:09.81M 2015-11-02T09:31:26.236Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.473 34.596 1499.8986 09:31:10.03M 2015-11-02T09:31:26.441Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.472 34.595 1499.8979 09:31:10.23M 2015-11-02T09:31:26.646Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.472 34.594 1499.8970 09:31:10.43M 2015-11-02T09:31:26.846Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.471 34.593 1499.8967 09:31:10.63M 2015-11-02T09:31:27.051Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.471 34.592 1499.8981 09:31:10.83M 2015-11-02T09:31:27.251Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.471 34.592 1499.8992 09:31:11.05M 2015-11-02T09:31:27.456Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.472 34.593 1499.9000 09:31:11.24M 2015-11-02T09:31:27.661Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.471 34.592 1499.8999 09:31:11.44M 2015-11-02T09:31:27.866Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.472 34.593 1499.9006 09:31:11.64M 2015-11-02T09:31:28.066Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.594 1499.9022 09:31:11.84M 2015-11-02T09:31:28.266Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9058 09:31:12.06M 2015-11-02T09:31:28.478Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9059 09:31:12.26M 2015-11-02T09:31:28.678Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.475 34.596 1499.9060 09:31:12.46M 2015-11-02T09:31:28.878Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.596 1499.9060 09:31:12.66M 2015-11-02T09:31:29.081Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9160 09:31:12.86M 2015-11-02T09:31:29.286Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9138 09:31:13.08M 2015-11-02T09:31:29.486Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9125 09:31:13.27M 2015-11-02T09:31:29.691Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9105 09:31:13.47M 2015-11-02T09:31:29.891Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.599 1499.9077 09:31:13.67M 2015-11-02T09:31:30.111Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9049 09:31:13.87M 2015-11-02T09:31:30.301Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.597 1499.9026 09:31:14.11M 2015-11-02T09:31:30.506Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9033 09:31:14.29M 2015-11-02T09:31:30.706Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9041 09:31:14.49M 2015-11-02T09:31:30.911Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.599 1499.9044 09:31:14.69M 2015-11-02T09:31:31.111Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9050 09:31:14.89M 2015-11-02T09:31:31.318Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.600 1499.9063 09:31:15.11M 2015-11-02T09:31:31.518Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9076 09:31:15.30M 2015-11-02T09:31:31.721Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9094 09:31:15.50M 2015-11-02T09:31:31.926Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9088 09:31:15.70M 2015-11-02T09:31:32.126Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.600 1499.9080 09:31:15.90M 2015-11-02T09:31:32.331Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9075 09:31:16.12M 2015-11-02T09:31:32.531Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9076 09:31:16.32M 2015-11-02T09:31:32.736Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9073 09:31:16.52M 2015-11-02T09:31:32.941Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9061 09:31:16.72M 2015-11-02T09:31:33.141Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9061 09:31:16.92M 2015-11-02T09:31:33.341Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9063 09:31:17.14M 2015-11-02T09:31:33.546Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9054 09:31:17.33M 2015-11-02T09:31:33.751Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9053 09:31:17.53M 2015-11-02T09:31:33.956Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9059 09:31:17.73M 2015-11-02T09:31:34.159Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9067 09:31:17.93M 2015-11-02T09:31:34.363Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9073 09:31:18.15M 2015-11-02T09:31:34.581Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9078 09:31:18.35M 2015-11-02T09:31:34.766Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9088 09:31:18.57M 2015-11-02T09:31:34.985Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9089 09:31:18.75M 2015-11-02T09:31:35.176Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9103 09:31:18.95M 2015-11-02T09:31:35.376Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.600 1499.9070 09:31:19.17M 2015-11-02T09:31:35.576Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.600 1499.9069 09:31:19.36M 2015-11-02T09:31:35.781Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.478 34.599 1499.9061 09:31:19.56M 2015-11-02T09:31:35.986Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9071 09:31:19.76M 2015-11-02T09:31:36.186Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9067 09:31:19.96M 2015-11-02T09:31:36.391Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9072 09:31:20.18M 2015-11-02T09:31:36.591Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9065 09:31:20.38M 2015-11-02T09:31:36.801Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.597 1499.9053 09:31:20.58M 2015-11-02T09:31:36.996Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.597 1499.9049 09:31:20.78M 2015-11-02T09:31:37.202Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9059 09:31:20.97M 2015-11-02T09:31:37.406Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.472 34.593 1499.9010 09:31:21.19M 2015-11-02T09:31:37.606Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.472 34.592 1499.9008 09:31:21.39M 2015-11-02T09:31:37.811Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9092 09:31:21.59M 2015-11-02T09:31:38.011Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.601 1499.9098 09:31:21.79M 2015-11-02T09:31:38.221Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9113 09:31:22.01M 2015-11-02T09:31:38.421Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9136 09:31:22.21M 2015-11-02T09:31:38.621Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.484 34.604 1499.9158 09:31:22.41M 2015-11-02T09:31:38.826Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9176 09:31:22.61M 2015-11-02T09:31:39.047Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9188 09:31:22.81M 2015-11-02T09:31:39.238Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9194 09:31:23.04M 2015-11-02T09:31:39.438Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9192 09:31:23.22M 2015-11-02T09:31:39.641Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9192 09:31:23.42M 2015-11-02T09:31:39.841Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.486 34.606 1499.9188 09:31:23.62M 2015-11-02T09:31:40.046Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.600 1499.9105 09:31:23.82M 2015-11-02T09:31:40.246Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.599 1499.9088 09:31:24.04M 2015-11-02T09:31:40.452Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.599 1499.9081 09:31:24.24M 2015-11-02T09:31:40.652Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.478 34.599 1499.9071 09:31:24.44M 2015-11-02T09:31:40.874Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.478 34.599 1499.9081 09:31:24.64M 2015-11-02T09:31:41.061Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.600 1499.9081 09:31:24.84M 2015-11-02T09:31:41.261Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9086 09:31:25.06M 2015-11-02T09:31:41.466Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.605 1499.9150 09:31:25.25M 2015-11-02T09:31:41.671Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9149 09:31:25.45M 2015-11-02T09:31:41.871Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.486 34.607 1499.9160 09:31:25.65M 2015-11-02T09:31:42.079Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9104 09:31:25.85M 2015-11-02T09:31:42.279Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9105 09:31:26.07M 2015-11-02T09:31:42.482Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9105 09:31:26.27M 2015-11-02T09:31:42.682Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9095 09:31:26.47M 2015-11-02T09:31:42.887Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9106 09:31:26.67M 2015-11-02T09:31:43.092Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.604 1499.9098 09:31:26.87M 2015-11-02T09:31:43.292Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9103 09:31:27.09M 2015-11-02T09:31:43.512Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.605 1499.9137 09:31:27.28M 2015-11-02T09:31:43.697Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9136 09:31:27.50M 2015-11-02T09:31:43.907Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9122 09:31:27.68M 2015-11-02T09:31:44.107Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9104 09:31:27.88M 2015-11-02T09:31:44.307Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.601 1499.9133 09:31:28.10M 2015-11-02T09:31:44.512Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.481 34.600 1499.9133 09:31:28.30M 2015-11-02T09:31:44.712Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.599 1499.9124 09:31:28.50M 2015-11-02T09:31:44.918Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.599 1499.9117 09:31:28.69M 2015-11-02T09:31:45.122Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.478 34.597 1499.9098 09:31:28.89M 2015-11-02T09:31:45.322Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.477 34.596 1499.9088 09:31:29.11M 2015-11-02T09:31:45.527Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.476 34.595 1499.9080 09:31:29.31M 2015-11-02T09:31:45.732Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.475 34.595 1499.9073 09:31:29.51M 2015-11-02T09:31:45.932Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.475 34.595 1499.9060 09:31:29.71M 2015-11-02T09:31:46.137Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.475 34.594 1499.9049 09:31:29.91M 2015-11-02T09:31:46.342Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.474 34.594 1499.9045 09:31:30.13M 2015-11-02T09:31:46.542Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.474 34.594 1499.9041 09:31:30.33M 2015-11-02T09:31:46.747Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9137 09:31:30.53M 2015-11-02T09:31:46.947Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9147 09:31:30.73M 2015-11-02T09:31:47.159Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9163 09:31:30.93M 2015-11-02T09:31:47.357Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9153 09:31:31.15M 2015-11-02T09:31:47.588Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9154 09:31:31.35M 2015-11-02T09:31:47.762Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9152 09:31:31.54M 2015-11-02T09:31:47.982Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9152 09:31:31.74M 2015-11-02T09:31:48.162Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.474 34.594 1499.9049 09:31:31.96M 2015-11-02T09:31:48.372Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.473 34.593 1499.9036 09:31:32.16M 2015-11-02T09:31:48.572Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.474 34.594 1499.9058 09:31:32.36M 2015-11-02T09:31:48.777Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.475 34.594 1499.9081 09:31:32.56M 2015-11-02T09:31:48.982Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.475 34.595 1499.9093 09:31:32.76M 2015-11-02T09:31:49.182Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.477 34.596 1499.9109 09:31:32.96M 2015-11-02T09:31:49.382Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.478 34.597 1499.9110 09:31:33.17M 2015-11-02T09:31:49.595Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.479 34.598 1499.9128 09:31:33.37M 2015-11-02T09:31:49.792Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.600 1499.9143 09:31:33.57M 2015-11-02T09:31:49.992Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.601 1499.9146 09:31:33.77M 2015-11-02T09:31:50.197Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9127 09:31:33.97M 2015-11-02T09:31:50.401Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.602 1499.9122 09:31:34.19M 2015-11-02T09:31:50.602Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9125 09:31:34.39M 2015-11-02T09:31:50.802Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.602 1499.9114 09:31:34.59M 2015-11-02T09:31:51.007Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9099 09:31:34.78M 2015-11-02T09:31:51.212Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.482 34.603 1499.9105 09:31:35.01M 2015-11-02T09:31:51.412Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.478 34.600 1499.9054 09:31:35.20M 2015-11-02T09:31:51.622Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.477 34.599 1499.9043 09:31:35.40M 2015-11-02T09:31:51.822Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.477 34.599 1499.9037 09:31:35.60M 2015-11-02T09:31:52.022Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.476 34.599 1499.9026 09:31:35.80M 2015-11-02T09:31:52.227Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.597 1499.9020 09:31:36.02M 2015-11-02T09:31:52.447Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.475 34.597 1499.9030 09:31:36.22M 2015-11-02T09:31:52.652Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.597 1499.9034 09:31:36.43M 2015-11-02T09:31:52.838Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.598 1499.9054 09:31:36.62M 2015-11-02T09:31:53.042Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.476 34.597 1499.9055 09:31:36.82M 2015-11-02T09:31:53.242Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9099 09:31:37.04M 2015-11-02T09:31:53.447Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9109 09:31:37.24M 2015-11-02T09:31:53.647Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9114 09:31:37.43M 2015-11-02T09:31:53.852Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9114 09:31:37.63M 2015-11-02T09:31:54.057Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.600 1499.9125 09:31:37.83M 2015-11-02T09:31:54.257Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9120 09:31:38.05M 2015-11-02T09:31:54.463Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.601 1499.9131 09:31:38.25M 2015-11-02T09:31:54.662Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9216 09:31:38.45M 2015-11-02T09:31:54.867Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9185 09:31:38.65M 2015-11-02T09:31:55.072Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.604 1499.9160 09:31:38.85M 2015-11-02T09:31:55.272Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9153 09:31:39.07M 2015-11-02T09:31:55.489Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9137 09:31:39.26M 2015-11-02T09:31:55.682Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9125 09:31:39.46M 2015-11-02T09:31:55.882Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9108 09:31:39.66M 2015-11-02T09:31:56.082Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9094 09:31:39.86M 2015-11-02T09:31:56.287Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9081 09:31:40.08M 2015-11-02T09:31:56.492Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.602 1499.9075 09:31:40.28M 2015-11-02T09:31:56.692Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.485 34.606 1499.9125 09:31:40.48M 2015-11-02T09:31:56.912Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.485 34.607 1499.9126 09:31:40.68M 2015-11-02T09:31:57.097Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.484 34.606 1499.9113 09:31:40.89M 2015-11-02T09:31:57.307Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.483 34.604 1499.9098 09:31:41.09M 2015-11-02T09:31:57.507Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.483 34.605 1499.9116 09:31:41.30M 2015-11-02T09:31:57.707Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.480 34.602 1499.9080 09:31:41.49M 2015-11-02T09:31:57.912Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9104 09:31:41.69M 2015-11-02T09:31:58.118Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9106 09:31:41.89M 2015-11-02T09:31:58.318Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9117 09:31:42.11M 2015-11-02T09:31:58.522Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9119 09:31:42.31M 2015-11-02T09:31:58.722Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9125 09:31:42.51M 2015-11-02T09:31:58.927Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9141 09:31:42.71M 2015-11-02T09:31:59.132Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9142 09:31:42.91M 2015-11-02T09:31:59.332Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9146 09:31:43.12M 2015-11-02T09:31:59.537Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9139 09:31:43.32M 2015-11-02T09:31:59.737Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9141 09:31:43.52M 2015-11-02T09:31:59.942Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9141 09:31:43.72M 2015-11-02T09:32:00.149Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.480 34.599 1499.9148 09:31:43.92M 2015-11-02T09:32:00.347Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.597 1499.9115 09:31:44.14M 2015-11-02T09:32:00.552Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9111 09:31:44.34M 2015-11-02T09:32:00.752Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9115 09:31:44.54M 2015-11-02T09:32:00.960Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.598 1499.9116 09:31:44.74M 2015-11-02T09:32:01.162Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.599 1499.9128 09:31:44.93M 2015-11-02T09:32:01.377Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.600 1499.9131 09:31:45.15M 2015-11-02T09:32:01.567Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.599 1499.9128 09:31:45.37M 2015-11-02T09:32:01.767Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.598 1499.9114 09:31:45.55M 2015-11-02T09:32:01.972Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.598 1499.9115 09:31:45.75M 2015-11-02T09:32:02.177Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.598 1499.9121 09:31:45.95M 2015-11-02T09:32:02.382Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.598 1499.9119 09:31:46.17M 2015-11-02T09:32:02.582Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.479 34.598 1499.9108 09:31:46.37M 2015-11-02T09:32:02.787Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.598 1499.9094 09:31:46.57M 2015-11-02T09:32:02.987Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.597 1499.9084 09:31:46.77M 2015-11-02T09:32:03.193Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9075 09:31:46.97M 2015-11-02T09:32:03.393Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9077 09:31:47.19M 2015-11-02T09:32:03.602Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9092 09:31:47.38M 2015-11-02T09:32:03.802Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.601 1499.9094 09:31:47.58M 2015-11-02T09:32:04.003Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.601 1499.9098 09:31:47.78M 2015-11-02T09:32:04.207Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.600 1499.9087 09:31:48.00M 2015-11-02T09:32:04.407Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9080 09:31:48.20M 2015-11-02T09:32:04.612Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9076 09:31:48.40M 2015-11-02T09:32:04.812Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.606 1499.9149 09:31:48.60M 2015-11-02T09:32:05.017Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9137 09:31:48.80M 2015-11-02T09:32:05.222Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9124 09:31:49.01M 2015-11-02T09:32:05.422Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.484 34.605 1499.9111 09:31:49.21M 2015-11-02T09:32:05.628Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.483 34.605 1499.9110 09:31:49.41M 2015-11-02T09:32:05.848Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9120 09:31:49.61M 2015-11-02T09:32:06.033Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.605 1499.9121 09:31:49.83M 2015-11-02T09:32:06.238Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.604 1499.9136 09:31:50.03M 2015-11-02T09:32:06.438Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.604 1499.9133 09:31:50.23M 2015-11-02T09:32:06.643Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.604 1499.9149 09:31:50.43M 2015-11-02T09:32:06.843Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9132 09:31:50.63M 2015-11-02T09:32:07.048Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9120 09:31:50.82M 2015-11-02T09:32:07.253Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9109 09:31:51.04M 2015-11-02T09:32:07.458Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9156 09:31:51.24M 2015-11-02T09:32:07.658Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9159 09:31:51.44M 2015-11-02T09:32:07.863Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9149 09:31:51.64M 2015-11-02T09:32:08.063Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.603 1499.9146 09:31:51.84M 2015-11-02T09:32:08.268Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.602 1499.9130 09:31:52.06M 2015-11-02T09:32:08.468Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9121 09:31:52.26M 2015-11-02T09:32:08.668Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9111 09:31:52.45M 2015-11-02T09:32:08.873Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.600 1499.9100 09:31:52.65M 2015-11-02T09:32:09.079Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9088 09:31:52.85M 2015-11-02T09:32:09.283Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.599 1499.9080 09:31:53.07M 2015-11-02T09:32:09.483Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.599 1499.9061 09:31:53.27M 2015-11-02T09:32:09.688Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9082 09:31:53.47M 2015-11-02T09:32:09.893Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9087 09:31:53.67M 2015-11-02T09:32:10.093Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9098 09:31:53.87M 2015-11-02T09:32:10.313Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9108 09:31:54.09M 2015-11-02T09:32:10.503Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9122 09:31:54.30M 2015-11-02T09:32:10.703Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9139 09:31:54.49M 2015-11-02T09:32:10.903Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.489 34.610 1499.9186 09:31:54.69M 2015-11-02T09:32:11.113Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.489 34.610 1499.9193 09:31:54.88M 2015-11-02T09:32:11.313Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.489 34.609 1499.9193 09:31:55.11M 2015-11-02T09:32:11.519Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.609 1499.9192 09:31:55.30M 2015-11-02T09:32:11.719Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9181 09:31:55.50M 2015-11-02T09:32:11.923Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.607 1499.9171 09:31:55.70M 2015-11-02T09:32:12.123Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9150 09:31:55.90M 2015-11-02T09:32:12.323Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9133 09:31:56.12M 2015-11-02T09:32:12.528Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9132 09:31:56.31M 2015-11-02T09:32:12.733Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9133 09:31:56.51M 2015-11-02T09:32:12.938Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9133 09:31:56.71M 2015-11-02T09:32:13.138Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.602 1499.9135 09:31:56.92M 2015-11-02T09:32:13.343Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.601 1499.9142 09:31:57.13M 2015-11-02T09:32:13.549Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.601 1499.9144 09:31:57.34M 2015-11-02T09:32:13.748Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.602 1499.9146 09:31:57.53M 2015-11-02T09:32:13.948Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9153 09:31:57.73M 2015-11-02T09:32:14.153Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9150 09:31:57.93M 2015-11-02T09:32:14.359Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9149 09:31:58.15M 2015-11-02T09:32:14.563Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.601 1499.9146 09:31:58.35M 2015-11-02T09:32:14.783Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9186 09:31:58.55M 2015-11-02T09:32:14.968Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9183 09:31:58.76M 2015-11-02T09:32:15.168Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9183 09:31:58.95M 2015-11-02T09:32:15.373Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.605 1499.9185 09:31:59.16M 2015-11-02T09:32:15.573Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9186 09:31:59.36M 2015-11-02T09:32:15.783Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9185 09:31:59.56M 2015-11-02T09:32:15.990Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9187 09:31:59.76M 2015-11-02T09:32:16.184Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9191 09:31:59.96M 2015-11-02T09:32:16.388Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.487 34.608 1499.9178 09:32:00.18M 2015-11-02T09:32:16.593Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9163 09:32:00.38M 2015-11-02T09:32:16.793Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.606 1499.9163 09:32:00.58M 2015-11-02T09:32:16.993Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.606 1499.9160 09:32:00.77M 2015-11-02T09:32:17.201Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.605 1499.9154 09:32:00.97M 2015-11-02T09:32:17.403Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9133 09:32:01.19M 2015-11-02T09:32:17.605Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.604 1499.9127 09:32:01.39M 2015-11-02T09:32:17.808Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9121 09:32:01.59M 2015-11-02T09:32:18.013Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9121 09:32:01.79M 2015-11-02T09:32:18.217Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9119 09:32:02.01M 2015-11-02T09:32:18.418Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9115 09:32:02.21M 2015-11-02T09:32:18.623Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9106 09:32:02.41M 2015-11-02T09:32:18.823Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.604 1499.9109 09:32:02.61M 2015-11-02T09:32:19.028Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9110 09:32:02.81M 2015-11-02T09:32:19.243Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9110 09:32:03.02M 2015-11-02T09:32:19.433Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9103 09:32:03.24M 2015-11-02T09:32:19.638Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9087 09:32:03.42M 2015-11-02T09:32:19.838Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.602 1499.9060 09:32:03.62M 2015-11-02T09:32:20.043Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9064 09:32:03.82M 2015-11-02T09:32:20.243Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.602 1499.9073 09:32:04.04M 2015-11-02T09:32:20.448Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9080 09:32:04.24M 2015-11-02T09:32:20.648Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.603 1499.9084 09:32:04.44M 2015-11-02T09:32:20.853Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9083 09:32:04.63M 2015-11-02T09:32:21.058Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.488 34.609 1499.9161 09:32:04.84M 2015-11-02T09:32:21.258Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.486 34.607 1499.9146 09:32:05.05M 2015-11-02T09:32:21.463Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.606 1499.9143 09:32:05.25M 2015-11-02T09:32:21.663Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9127 09:32:05.45M 2015-11-02T09:32:21.868Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9108 09:32:05.65M 2015-11-02T09:32:22.068Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9103 09:32:05.85M 2015-11-02T09:32:22.273Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.603 1499.9116 09:32:06.07M 2015-11-02T09:32:22.479Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9122 09:32:06.27M 2015-11-02T09:32:22.683Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9124 09:32:06.47M 2015-11-02T09:32:22.883Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.603 1499.9121 09:32:06.67M 2015-11-02T09:32:23.088Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9153 09:32:06.86M 2015-11-02T09:32:23.289Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9257 09:32:07.09M 2015-11-02T09:32:23.513Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9254 09:32:07.28M 2015-11-02T09:32:23.713Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9252 09:32:07.48M 2015-11-02T09:32:23.898Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9260 09:32:07.70M 2015-11-02T09:32:24.103Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9271 09:32:07.88M 2015-11-02T09:32:24.308Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9163 09:32:08.10M 2015-11-02T09:32:24.508Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9159 09:32:08.30M 2015-11-02T09:32:24.708Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.604 1499.9141 09:32:08.50M 2015-11-02T09:32:24.913Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9128 09:32:08.69M 2015-11-02T09:32:25.118Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9119 09:32:08.90M 2015-11-02T09:32:25.318Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9114 09:32:09.11M 2015-11-02T09:32:25.523Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9104 09:32:09.31M 2015-11-02T09:32:25.728Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9071 09:32:09.51M 2015-11-02T09:32:25.928Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9076 09:32:09.71M 2015-11-02T09:32:26.133Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.599 1499.9044 09:32:09.91M 2015-11-02T09:32:26.338Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9055 09:32:10.13M 2015-11-02T09:32:26.538Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.476 34.598 1499.9026 09:32:10.33M 2015-11-02T09:32:26.743Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9019 09:32:10.53M 2015-11-02T09:32:26.943Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9015 09:32:10.72M 2015-11-02T09:32:27.148Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.600 1499.9023 09:32:10.92M 2015-11-02T09:32:27.353Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.478 34.600 1499.9026 09:32:11.14M 2015-11-02T09:32:27.553Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.600 1499.9012 09:32:11.34M 2015-11-02T09:32:27.759Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.9001 09:32:11.54M 2015-11-02T09:32:27.962Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.598 1499.8988 09:32:11.74M 2015-11-02T09:32:28.179Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.474 34.597 1499.8978 09:32:11.94M 2015-11-02T09:32:28.369Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.474 34.597 1499.8970 09:32:12.17M 2015-11-02T09:32:28.573Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.474 34.596 1499.8969 09:32:12.36M 2015-11-02T09:32:28.774Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.474 34.597 1499.8981 09:32:12.56M 2015-11-02T09:32:28.974Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.475 34.597 1499.8988 09:32:12.76M 2015-11-02T09:32:29.178Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.475 34.598 1499.8988 09:32:12.95M 2015-11-02T09:32:29.383Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.475 34.598 1499.8990 09:32:13.17M 2015-11-02T09:32:29.589Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.474 34.597 1499.8987 09:32:13.37M 2015-11-02T09:32:29.789Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.474 34.597 1499.8989 09:32:13.57M 2015-11-02T09:32:29.993Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.475 34.597 1499.8999 09:32:13.77M 2015-11-02T09:32:30.193Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.475 34.597 1499.9017 09:32:13.97M 2015-11-02T09:32:30.401Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.476 34.598 1499.9026 09:32:14.19M 2015-11-02T09:32:30.601Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.481 34.603 1499.9080 09:32:14.39M 2015-11-02T09:32:30.816Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.481 34.603 1499.9081 09:32:14.58M 2015-11-02T09:32:31.009Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.603 1499.9078 09:32:14.78M 2015-11-02T09:32:31.209Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9099 09:32:15.01M 2015-11-02T09:32:31.409Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9116 09:32:15.20M 2015-11-02T09:32:31.614Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.602 1499.9114 09:32:15.40M 2015-11-02T09:32:31.819Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9124 09:32:15.60M 2015-11-02T09:32:32.022Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9125 09:32:15.80M 2015-11-02T09:32:32.224Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.476 34.596 1499.9082 09:32:16.02M 2015-11-02T09:32:32.429Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.476 34.595 1499.9080 09:32:16.22M 2015-11-02T09:32:32.649Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.475 34.595 1499.9077 09:32:16.42M 2015-11-02T09:32:32.834Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.475 34.595 1499.9082 09:32:16.63M 2015-11-02T09:32:33.039Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.475 34.595 1499.9084 09:32:16.81M 2015-11-02T09:32:33.240Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.595 1499.9083 09:32:17.03M 2015-11-02T09:32:33.444Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.596 1499.9093 09:32:17.23M 2015-11-02T09:32:33.649Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9097 09:32:17.43M 2015-11-02T09:32:33.849Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9097 09:32:17.63M 2015-11-02T09:32:34.049Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9108 09:32:17.83M 2015-11-02T09:32:34.254Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.478 34.597 1499.9115 09:32:18.05M 2015-11-02T09:32:34.459Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.597 1499.9116 09:32:18.25M 2015-11-02T09:32:34.659Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9125 09:32:18.45M 2015-11-02T09:32:34.864Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.599 1499.9117 09:32:18.64M 2015-11-02T09:32:35.064Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.479 34.599 1499.9110 09:32:18.84M 2015-11-02T09:32:35.269Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9104 09:32:19.06M 2015-11-02T09:32:35.474Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9099 09:32:19.26M 2015-11-02T09:32:35.669Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9100 09:32:19.46M 2015-11-02T09:32:35.879Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.599 1499.9108 09:32:19.66M 2015-11-02T09:32:36.084Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.599 1499.9110 09:32:19.86M 2015-11-02T09:32:36.284Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.599 1499.9110 09:32:20.08M 2015-11-02T09:32:36.489Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.599 1499.9105 09:32:20.28M 2015-11-02T09:32:36.689Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9095 09:32:20.48M 2015-11-02T09:32:36.894Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9135 09:32:20.68M 2015-11-02T09:32:37.114Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9128 09:32:20.87M 2015-11-02T09:32:37.304Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9111 09:32:21.11M 2015-11-02T09:32:37.504Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9150 09:32:21.29M 2015-11-02T09:32:37.709Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9150 09:32:21.49M 2015-11-02T09:32:37.909Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9165 09:32:21.69M 2015-11-02T09:32:38.114Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.604 1499.9143 09:32:21.89M 2015-11-02T09:32:38.314Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9143 09:32:22.11M 2015-11-02T09:32:38.516Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9136 09:32:22.31M 2015-11-02T09:32:38.724Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9121 09:32:22.50M 2015-11-02T09:32:38.924Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9119 09:32:22.71M 2015-11-02T09:32:39.129Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9119 09:32:22.90M 2015-11-02T09:32:39.329Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9128 09:32:23.12M 2015-11-02T09:32:39.534Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.607 1499.9135 09:32:23.32M 2015-11-02T09:32:39.739Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9137 09:32:23.52M 2015-11-02T09:32:39.939Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.608 1499.9139 09:32:23.72M 2015-11-02T09:32:40.144Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9120 09:32:23.92M 2015-11-02T09:32:40.344Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9143 09:32:24.14M 2015-11-02T09:32:40.549Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.487 34.608 1499.9147 09:32:24.34M 2015-11-02T09:32:40.754Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.609 1499.9150 09:32:24.54M 2015-11-02T09:32:40.954Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.609 1499.9156 09:32:24.74M 2015-11-02T09:32:41.159Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.487 34.609 1499.9149 09:32:24.93M 2015-11-02T09:32:41.362Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.488 34.610 1499.9158 09:32:25.15M 2015-11-02T09:32:41.584Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9098 09:32:25.35M 2015-11-02T09:32:41.764Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.605 1499.9109 09:32:25.57M 2015-11-02T09:32:41.969Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9097 09:32:25.75M 2015-11-02T09:32:42.169Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.602 1499.9108 09:32:25.95M 2015-11-02T09:32:42.379Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9108 09:32:26.17M 2015-11-02T09:32:42.574Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.600 1499.9100 09:32:26.37M 2015-11-02T09:32:42.784Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.600 1499.9094 09:32:26.56M 2015-11-02T09:32:42.984Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.600 1499.9088 09:32:26.77M 2015-11-02T09:32:43.189Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.600 1499.9095 09:32:26.96M 2015-11-02T09:32:43.389Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9092 09:32:27.18M 2015-11-02T09:32:43.594Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9095 09:32:27.38M 2015-11-02T09:32:43.802Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9098 09:32:27.58M 2015-11-02T09:32:44.002Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9102 09:32:27.78M 2015-11-02T09:32:44.204Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9113 09:32:28.00M 2015-11-02T09:32:44.404Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9120 09:32:28.20M 2015-11-02T09:32:44.609Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9125 09:32:28.39M 2015-11-02T09:32:44.814Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.602 1499.9122 09:32:28.60M 2015-11-02T09:32:45.014Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9120 09:32:28.79M 2015-11-02T09:32:45.214Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9108 09:32:29.01M 2015-11-02T09:32:45.424Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.601 1499.9113 09:32:29.21M 2015-11-02T09:32:45.624Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9108 09:32:29.41M 2015-11-02T09:32:45.829Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9131 09:32:29.61M 2015-11-02T09:32:46.044Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.482 34.605 1499.9080 09:32:29.81M 2015-11-02T09:32:46.234Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.483 34.606 1499.9077 09:32:30.04M 2015-11-02T09:32:46.434Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.484 34.607 1499.9076 09:32:30.23M 2015-11-02T09:32:46.639Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.485 34.608 1499.9086 09:32:30.42M 2015-11-02T09:32:46.839Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.486 34.610 1499.9095 09:32:30.63M 2015-11-02T09:32:47.044Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.487 34.611 1499.9097 09:32:30.82M 2015-11-02T09:32:47.249Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.488 34.612 1499.9104 09:32:31.04M 2015-11-02T09:32:47.454Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.489 34.613 1499.9104 09:32:31.24M 2015-11-02T09:32:47.649Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.487 34.611 1499.9091 09:32:31.44M 2015-11-02T09:32:47.859Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.486 34.610 1499.9084 09:32:31.64M 2015-11-02T09:32:48.059Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.484 34.608 1499.9075 09:32:31.84M 2015-11-02T09:32:48.264Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.483 34.606 1499.9069 09:32:32.06M 2015-11-02T09:32:48.464Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.481 34.604 1499.9055 09:32:32.26M 2015-11-02T09:32:48.669Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.479 34.602 1499.9039 09:32:32.45M 2015-11-02T09:32:48.869Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.476 34.598 1499.9014 09:32:32.65M 2015-11-02T09:32:49.074Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.476 34.598 1499.9019 09:32:32.85M 2015-11-02T09:32:49.279Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.475 34.597 1499.9020 09:32:33.07M 2015-11-02T09:32:49.479Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.475 34.597 1499.9012 09:32:33.27M 2015-11-02T09:32:49.684Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.598 1499.9028 09:32:33.47M 2015-11-02T09:32:49.889Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.598 1499.9022 09:32:33.67M 2015-11-02T09:32:50.089Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9032 09:32:33.87M 2015-11-02T09:32:50.294Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9054 09:32:34.09M 2015-11-02T09:32:50.515Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.599 1499.9055 09:32:34.29M 2015-11-02T09:32:50.699Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9063 09:32:34.50M 2015-11-02T09:32:50.900Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9067 09:32:34.68M 2015-11-02T09:32:51.104Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.472 34.593 1499.8998 09:32:34.88M 2015-11-02T09:32:51.310Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.596 1499.9039 09:32:35.10M 2015-11-02T09:32:51.509Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9056 09:32:35.30M 2015-11-02T09:32:51.714Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.597 1499.9058 09:32:35.50M 2015-11-02T09:32:51.914Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9064 09:32:35.70M 2015-11-02T09:32:52.124Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.598 1499.9070 09:32:35.90M 2015-11-02T09:32:52.324Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.599 1499.9076 09:32:36.12M 2015-11-02T09:32:52.530Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9091 09:32:36.32M 2015-11-02T09:32:52.730Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9045 09:32:36.52M 2015-11-02T09:32:52.935Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.474 34.595 1499.9044 09:32:36.71M 2015-11-02T09:32:53.135Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.594 1499.9028 09:32:36.91M 2015-11-02T09:32:53.340Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.594 1499.9022 09:32:37.13M 2015-11-02T09:32:53.545Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.472 34.593 1499.9009 09:32:37.33M 2015-11-02T09:32:53.745Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.471 34.592 1499.9000 09:32:37.53M 2015-11-02T09:32:53.950Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.471 34.592 1499.8999 09:32:37.73M 2015-11-02T09:32:54.150Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.472 34.592 1499.9010 09:32:37.93M 2015-11-02T09:32:54.355Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.472 34.593 1499.9017 09:32:38.14M 2015-11-02T09:32:54.555Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.474 34.594 1499.9019 09:32:38.34M 2015-11-02T09:32:54.760Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.597 1499.9038 09:32:38.54M 2015-11-02T09:32:54.980Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9054 09:32:38.75M 2015-11-02T09:32:55.165Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9078 09:32:38.96M 2015-11-02T09:32:55.370Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9104 09:32:39.16M 2015-11-02T09:32:55.570Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9120 09:32:39.36M 2015-11-02T09:32:55.775Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.603 1499.9130 09:32:39.56M 2015-11-02T09:32:55.980Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9132 09:32:39.76M 2015-11-02T09:32:56.180Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9152 09:32:39.96M 2015-11-02T09:32:56.385Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9161 09:32:40.18M 2015-11-02T09:32:56.597Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9161 09:32:40.38M 2015-11-02T09:32:56.790Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9155 09:32:40.57M 2015-11-02T09:32:56.995Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9153 09:32:40.77M 2015-11-02T09:32:57.195Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9144 09:32:40.97M 2015-11-02T09:32:57.401Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9137 09:32:41.19M 2015-11-02T09:32:57.605Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9132 09:32:41.39M 2015-11-02T09:32:57.805Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.598 1499.9126 09:32:41.59M 2015-11-02T09:32:58.010Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9119 09:32:41.79M 2015-11-02T09:32:58.210Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9102 09:32:42.01M 2015-11-02T09:32:58.415Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9093 09:32:42.21M 2015-11-02T09:32:58.620Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9088 09:32:42.41M 2015-11-02T09:32:58.820Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9084 09:32:42.61M 2015-11-02T09:32:59.025Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9088 09:32:42.80M 2015-11-02T09:32:59.230Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9077 09:32:43.02M 2015-11-02T09:32:59.445Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9078 09:32:43.22M 2015-11-02T09:32:59.630Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.597 1499.9081 09:32:43.44M 2015-11-02T09:32:59.841Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9088 09:32:43.62M 2015-11-02T09:33:00.040Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9091 09:32:43.82M 2015-11-02T09:33:00.240Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9102 09:32:44.04M 2015-11-02T09:33:00.445Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.601 1499.9109 09:32:44.24M 2015-11-02T09:33:00.645Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9116 09:32:44.44M 2015-11-02T09:33:00.850Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9121 09:32:44.63M 2015-11-02T09:33:01.055Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.603 1499.9117 09:32:44.83M 2015-11-02T09:33:01.255Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9117 09:32:45.05M 2015-11-02T09:33:01.460Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.603 1499.9121 09:32:45.25M 2015-11-02T09:33:01.665Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.603 1499.9125 09:32:45.45M 2015-11-02T09:33:01.865Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9135 09:32:45.65M 2015-11-02T09:33:02.070Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.604 1499.9135 09:32:45.85M 2015-11-02T09:33:02.275Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9142 09:32:46.07M 2015-11-02T09:33:02.475Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.484 34.602 1499.9189 09:32:46.27M 2015-11-02T09:33:02.681Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.484 34.602 1499.9200 09:32:46.47M 2015-11-02T09:33:02.880Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.485 34.603 1499.9205 09:32:46.66M 2015-11-02T09:33:03.085Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.485 34.603 1499.9193 09:32:46.86M 2015-11-02T09:33:03.290Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.484 34.603 1499.9186 09:32:47.08M 2015-11-02T09:33:03.490Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.483 34.602 1499.9169 09:32:47.28M 2015-11-02T09:33:03.695Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9170 09:32:47.48M 2015-11-02T09:33:03.915Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.483 34.601 1499.9167 09:32:47.68M 2015-11-02T09:33:04.100Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9171 09:32:47.90M 2015-11-02T09:33:04.305Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9172 09:32:48.10M 2015-11-02T09:33:04.505Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9164 09:32:48.30M 2015-11-02T09:33:04.705Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.602 1499.9154 09:32:48.49M 2015-11-02T09:33:04.910Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.603 1499.9150 09:32:48.69M 2015-11-02T09:33:05.115Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9148 09:32:48.89M 2015-11-02T09:33:05.315Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9104 09:32:49.11M 2015-11-02T09:33:05.520Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9106 09:32:49.31M 2015-11-02T09:33:05.725Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9099 09:32:49.51M 2015-11-02T09:33:05.930Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9103 09:32:49.71M 2015-11-02T09:33:06.149Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9109 09:32:49.91M 2015-11-02T09:33:06.330Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9115 09:32:50.13M 2015-11-02T09:33:06.535Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.602 1499.9122 09:32:50.32M 2015-11-02T09:33:06.735Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.603 1499.9133 09:32:50.52M 2015-11-02T09:33:06.945Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9146 09:32:50.72M 2015-11-02T09:33:07.146Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9153 09:32:50.92M 2015-11-02T09:33:07.345Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9164 09:32:51.14M 2015-11-02T09:33:07.550Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.603 1499.9167 09:32:51.34M 2015-11-02T09:33:07.755Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9171 09:32:51.54M 2015-11-02T09:33:07.955Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9172 09:32:51.74M 2015-11-02T09:33:08.160Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9167 09:32:51.94M 2015-11-02T09:33:08.380Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9161 09:32:52.16M 2015-11-02T09:33:08.565Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.601 1499.9156 09:32:52.37M 2015-11-02T09:33:08.765Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.482 34.600 1499.9159 09:32:52.55M 2015-11-02T09:33:08.970Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.482 34.600 1499.9169 09:32:52.75M 2015-11-02T09:33:09.175Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.481 34.600 1499.9171 09:32:52.95M 2015-11-02T09:33:09.381Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.481 34.599 1499.9164 09:32:53.17M 2015-11-02T09:33:09.580Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.481 34.599 1499.9161 09:32:53.37M 2015-11-02T09:33:09.785Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.481 34.599 1499.9163 09:32:53.57M 2015-11-02T09:33:09.990Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.476 34.595 1499.9113 09:32:53.77M 2015-11-02T09:33:10.190Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.476 34.594 1499.9099 09:32:53.97M 2015-11-02T09:33:10.395Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.479 34.597 1499.9133 09:32:54.19M 2015-11-02T09:33:10.595Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.596 1499.9103 09:32:54.39M 2015-11-02T09:33:10.845Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.476 34.596 1499.9089 09:32:54.58M 2015-11-02T09:33:11.013Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9116 09:32:54.83M 2015-11-02T09:33:11.205Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9125 09:32:55.00M 2015-11-02T09:33:11.410Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9136 09:32:55.20M 2015-11-02T09:33:11.610Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9148 09:32:55.40M 2015-11-02T09:33:11.815Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9142 09:32:55.60M 2015-11-02T09:33:12.015Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9133 09:32:55.80M 2015-11-02T09:33:12.220Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9133 09:32:56.02M 2015-11-02T09:33:12.420Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9135 09:32:56.22M 2015-11-02T09:33:12.630Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9142 09:32:56.41M 2015-11-02T09:33:12.846Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9130 09:32:56.62M 2015-11-02T09:33:13.035Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9125 09:32:56.83M 2015-11-02T09:33:13.248Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9113 09:32:57.03M 2015-11-02T09:33:13.440Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9142 09:32:57.23M 2015-11-02T09:33:13.640Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9139 09:32:57.43M 2015-11-02T09:33:13.845Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9137 09:32:57.63M 2015-11-02T09:33:14.051Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9070 09:32:57.83M 2015-11-02T09:33:14.250Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9059 09:32:58.05M 2015-11-02T09:33:14.456Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.597 1499.9059 09:32:58.25M 2015-11-02T09:33:14.656Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.597 1499.9060 09:32:58.45M 2015-11-02T09:33:14.860Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.596 1499.9063 09:32:58.64M 2015-11-02T09:33:15.065Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.476 34.596 1499.9065 09:32:58.84M 2015-11-02T09:33:15.265Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9059 09:32:59.06M 2015-11-02T09:33:15.471Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9069 09:32:59.26M 2015-11-02T09:33:15.671Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9097 09:32:59.46M 2015-11-02T09:33:15.879Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9061 09:32:59.66M 2015-11-02T09:33:16.081Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9045 09:32:59.86M 2015-11-02T09:33:16.281Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9048 09:33:00.08M 2015-11-02T09:33:16.481Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9055 09:33:00.28M 2015-11-02T09:33:16.686Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.479 34.600 1499.9066 09:33:00.47M 2015-11-02T09:33:16.891Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9080 09:33:00.67M 2015-11-02T09:33:17.096Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.602 1499.9091 09:33:00.87M 2015-11-02T09:33:17.318Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9088 09:33:01.09M 2015-11-02T09:33:17.496Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9127 09:33:01.31M 2015-11-02T09:33:17.706Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.484 34.606 1499.9124 09:33:01.49M 2015-11-02T09:33:17.906Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.484 34.606 1499.9113 09:33:01.69M 2015-11-02T09:33:18.111Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.484 34.606 1499.9110 09:33:01.89M 2015-11-02T09:33:18.311Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.483 34.605 1499.9095 09:33:02.11M 2015-11-02T09:33:18.516Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.603 1499.9084 09:33:02.30M 2015-11-02T09:33:18.721Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.481 34.602 1499.9078 09:33:02.50M 2015-11-02T09:33:18.921Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9067 09:33:02.70M 2015-11-02T09:33:19.121Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.480 34.602 1499.9072 09:33:02.90M 2015-11-02T09:33:19.354Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9071 09:33:03.12M 2015-11-02T09:33:19.531Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9071 09:33:03.32M 2015-11-02T09:33:19.731Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9073 09:33:03.52M 2015-11-02T09:33:19.936Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9073 09:33:03.72M 2015-11-02T09:33:20.141Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.598 1499.9066 09:33:03.92M 2015-11-02T09:33:20.346Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9153 09:33:04.14M 2015-11-02T09:33:20.546Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9164 09:33:04.34M 2015-11-02T09:33:20.746Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9161 09:33:04.53M 2015-11-02T09:33:20.951Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9065 09:33:04.73M 2015-11-02T09:33:21.159Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.597 1499.9065 09:33:04.93M 2015-11-02T09:33:21.359Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.596 1499.9059 09:33:05.15M 2015-11-02T09:33:21.561Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9053 09:33:05.35M 2015-11-02T09:33:21.776Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.595 1499.9056 09:33:05.55M 2015-11-02T09:33:21.966Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.475 34.595 1499.9064 09:33:05.76M 2015-11-02T09:33:22.171Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.597 1499.9030 09:33:05.95M 2015-11-02T09:33:22.371Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9042 09:33:06.17M 2015-11-02T09:33:22.576Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.598 1499.9030 09:33:06.37M 2015-11-02T09:33:22.776Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.597 1499.9019 09:33:06.57M 2015-11-02T09:33:22.981Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9017 09:33:06.76M 2015-11-02T09:33:23.186Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.597 1499.9016 09:33:06.96M 2015-11-02T09:33:23.386Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.476 34.598 1499.9020 09:33:07.18M 2015-11-02T09:33:23.591Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9023 09:33:07.38M 2015-11-02T09:33:23.796Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.600 1499.9032 09:33:07.58M 2015-11-02T09:33:24.001Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9041 09:33:07.78M 2015-11-02T09:33:24.199Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.479 34.601 1499.9048 09:33:08.00M 2015-11-02T09:33:24.406Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9064 09:33:08.19M 2015-11-02T09:33:24.606Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.602 1499.9075 09:33:08.40M 2015-11-02T09:33:24.811Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.603 1499.9092 09:33:08.60M 2015-11-02T09:33:25.011Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9097 09:33:08.79M 2015-11-02T09:33:25.219Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9043 09:33:09.01M 2015-11-02T09:33:25.416Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.478 34.600 1499.9066 09:33:09.21M 2015-11-02T09:33:25.621Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9084 09:33:09.41M 2015-11-02T09:33:25.835Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9102 09:33:09.61M 2015-11-02T09:33:26.026Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9117 09:33:09.81M 2015-11-02T09:33:26.246Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9114 09:33:10.03M 2015-11-02T09:33:26.431Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9130 09:33:10.24M 2015-11-02T09:33:26.637Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9130 09:33:10.43M 2015-11-02T09:33:26.838Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9139 09:33:10.62M 2015-11-02T09:33:27.041Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9141 09:33:10.82M 2015-11-02T09:33:27.246Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9144 09:33:11.04M 2015-11-02T09:33:27.446Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9148 09:33:11.24M 2015-11-02T09:33:27.651Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9148 09:33:11.44M 2015-11-02T09:33:27.856Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9141 09:33:11.64M 2015-11-02T09:33:28.061Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9125 09:33:11.84M 2015-11-02T09:33:28.261Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9106 09:33:12.06M 2015-11-02T09:33:28.461Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9102 09:33:12.26M 2015-11-02T09:33:28.666Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9088 09:33:12.45M 2015-11-02T09:33:28.871Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.598 1499.9073 09:33:12.65M 2015-11-02T09:33:29.071Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9054 09:33:12.85M 2015-11-02T09:33:29.279Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9052 09:33:13.07M 2015-11-02T09:33:29.481Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.597 1499.9052 09:33:13.27M 2015-11-02T09:33:29.681Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9054 09:33:13.47M 2015-11-02T09:33:29.886Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9052 09:33:13.67M 2015-11-02T09:33:30.086Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.476 34.597 1499.9044 09:33:13.87M 2015-11-02T09:33:30.291Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.476 34.597 1499.9034 09:33:14.09M 2015-11-02T09:33:30.513Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9028 09:33:14.29M 2015-11-02T09:33:30.718Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.476 34.598 1499.9026 09:33:14.48M 2015-11-02T09:33:30.901Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.476 34.598 1499.9022 09:33:14.70M 2015-11-02T09:33:31.101Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.598 1499.9022 09:33:14.88M 2015-11-02T09:33:31.306Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.598 1499.9037 09:33:15.10M 2015-11-02T09:33:31.511Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9048 09:33:15.30M 2015-11-02T09:33:31.711Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.474 34.596 1499.9023 09:33:15.50M 2015-11-02T09:33:31.918Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.596 1499.9033 09:33:15.70M 2015-11-02T09:33:32.121Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9048 09:33:15.90M 2015-11-02T09:33:32.321Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.597 1499.9063 09:33:16.12M 2015-11-02T09:33:32.521Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.598 1499.9069 09:33:16.31M 2015-11-02T09:33:32.726Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9076 09:33:16.51M 2015-11-02T09:33:32.931Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9086 09:33:16.71M 2015-11-02T09:33:33.136Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9078 09:33:16.91M 2015-11-02T09:33:33.336Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9099 09:33:17.13M 2015-11-02T09:33:33.536Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9105 09:33:17.33M 2015-11-02T09:33:33.741Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9113 09:33:17.53M 2015-11-02T09:33:33.946Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.479 34.598 1499.9121 09:33:17.73M 2015-11-02T09:33:34.146Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.479 34.598 1499.9122 09:33:17.93M 2015-11-02T09:33:34.351Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.600 1499.9138 09:33:18.14M 2015-11-02T09:33:34.551Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.599 1499.9116 09:33:18.34M 2015-11-02T09:33:34.761Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9109 09:33:18.54M 2015-11-02T09:33:34.961Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.599 1499.9086 09:33:18.75M 2015-11-02T09:33:35.181Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.477 34.598 1499.9069 09:33:18.94M 2015-11-02T09:33:35.366Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9073 09:33:19.18M 2015-11-02T09:33:35.566Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9071 09:33:19.36M 2015-11-02T09:33:35.771Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9076 09:33:19.56M 2015-11-02T09:33:35.976Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9075 09:33:19.76M 2015-11-02T09:33:36.181Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.479 34.600 1499.9083 09:33:19.96M 2015-11-02T09:33:36.381Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9086 09:33:20.18M 2015-11-02T09:33:36.586Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9092 09:33:20.37M 2015-11-02T09:33:36.786Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9104 09:33:20.57M 2015-11-02T09:33:36.992Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.604 1499.9106 09:33:20.77M 2015-11-02T09:33:37.201Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.479 34.600 1499.9058 09:33:20.97M 2015-11-02T09:33:37.401Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9050 09:33:21.19M 2015-11-02T09:33:37.601Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.601 1499.9049 09:33:21.39M 2015-11-02T09:33:37.802Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.600 1499.9045 09:33:21.59M 2015-11-02T09:33:38.007Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9039 09:33:21.79M 2015-11-02T09:33:38.207Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.9001 09:33:22.01M 2015-11-02T09:33:38.412Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.602 1499.9066 09:33:22.21M 2015-11-02T09:33:38.612Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9075 09:33:22.40M 2015-11-02T09:33:38.817Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.603 1499.9087 09:33:22.60M 2015-11-02T09:33:39.022Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9091 09:33:22.80M 2015-11-02T09:33:39.221Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.604 1499.9100 09:33:23.02M 2015-11-02T09:33:39.427Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9100 09:33:23.22M 2015-11-02T09:33:39.647Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9098 09:33:23.42M 2015-11-02T09:33:39.832Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9098 09:33:23.63M 2015-11-02T09:33:40.038Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9084 09:33:23.82M 2015-11-02T09:33:40.237Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9075 09:33:24.04M 2015-11-02T09:33:40.442Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.596 1499.9034 09:33:24.23M 2015-11-02T09:33:40.647Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.597 1499.9039 09:33:24.43M 2015-11-02T09:33:40.847Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.597 1499.9048 09:33:24.63M 2015-11-02T09:33:41.052Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9064 09:33:24.83M 2015-11-02T09:33:41.257Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9080 09:33:25.05M 2015-11-02T09:33:41.457Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9102 09:33:25.25M 2015-11-02T09:33:41.662Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9109 09:33:25.45M 2015-11-02T09:33:41.862Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9087 09:33:25.65M 2015-11-02T09:33:42.062Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.598 1499.9071 09:33:25.85M 2015-11-02T09:33:42.272Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9041 09:33:26.06M 2015-11-02T09:33:42.472Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9053 09:33:26.27M 2015-11-02T09:33:42.672Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9056 09:33:26.46M 2015-11-02T09:33:42.879Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.597 1499.9054 09:33:26.66M 2015-11-02T09:33:43.082Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.597 1499.9054 09:33:26.86M 2015-11-02T09:33:43.287Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9060 09:33:27.08M 2015-11-02T09:33:43.482Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.597 1499.9063 09:33:27.28M 2015-11-02T09:33:43.692Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9072 09:33:27.48M 2015-11-02T09:33:43.897Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9067 09:33:27.68M 2015-11-02T09:33:44.112Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.476 34.600 1499.8995 09:33:27.88M 2015-11-02T09:33:44.297Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.476 34.600 1499.8984 09:33:28.11M 2015-11-02T09:33:44.502Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.475 34.599 1499.8983 09:33:28.29M 2015-11-02T09:33:44.707Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.475 34.599 1499.8986 09:33:28.49M 2015-11-02T09:33:44.912Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.475 34.598 1499.8986 09:33:28.69M 2015-11-02T09:33:45.114Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.474 34.597 1499.8971 09:33:28.89M 2015-11-02T09:33:45.312Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.473 34.597 1499.8965 09:33:29.11M 2015-11-02T09:33:45.517Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.473 34.596 1499.8959 09:33:29.31M 2015-11-02T09:33:45.722Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.473 34.595 1499.8976 09:33:29.51M 2015-11-02T09:33:45.927Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.473 34.595 1499.8986 09:33:29.71M 2015-11-02T09:33:46.127Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.474 34.596 1499.9004 09:33:29.91M 2015-11-02T09:33:46.327Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.474 34.596 1499.9019 09:33:30.12M 2015-11-02T09:33:46.532Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.475 34.595 1499.9028 09:33:30.32M 2015-11-02T09:33:46.737Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.595 1499.9037 09:33:30.52M 2015-11-02T09:33:46.942Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9130 09:33:30.72M 2015-11-02T09:33:47.142Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.602 1499.9149 09:33:30.92M 2015-11-02T09:33:47.342Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.602 1499.9159 09:33:31.14M 2015-11-02T09:33:47.547Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9164 09:33:31.34M 2015-11-02T09:33:47.752Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.600 1499.9119 09:33:31.54M 2015-11-02T09:33:47.952Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9110 09:33:31.74M 2015-11-02T09:33:48.160Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9103 09:33:31.94M 2015-11-02T09:33:48.362Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9099 09:33:32.16M 2015-11-02T09:33:48.582Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9095 09:33:32.35M 2015-11-02T09:33:48.767Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9120 09:33:32.57M 2015-11-02T09:33:48.967Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9126 09:33:32.75M 2015-11-02T09:33:49.172Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9128 09:33:32.95M 2015-11-02T09:33:49.377Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.604 1499.9131 09:33:33.17M 2015-11-02T09:33:49.577Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9132 09:33:33.37M 2015-11-02T09:33:49.782Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9132 09:33:33.57M 2015-11-02T09:33:49.982Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9128 09:33:33.77M 2015-11-02T09:33:50.192Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9131 09:33:33.96M 2015-11-02T09:33:50.387Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9141 09:33:34.19M 2015-11-02T09:33:50.602Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.601 1499.9086 09:33:34.38M 2015-11-02T09:33:50.800Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9077 09:33:34.59M 2015-11-02T09:33:51.002Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9078 09:33:34.78M 2015-11-02T09:33:51.202Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.600 1499.9087 09:33:35.00M 2015-11-02T09:33:51.407Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9109 09:33:35.20M 2015-11-02T09:33:51.607Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9110 09:33:35.40M 2015-11-02T09:33:51.812Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.602 1499.9119 09:33:35.60M 2015-11-02T09:33:52.017Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.603 1499.9121 09:33:35.80M 2015-11-02T09:33:52.222Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9122 09:33:36.02M 2015-11-02T09:33:52.422Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9115 09:33:36.22M 2015-11-02T09:33:52.622Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9116 09:33:36.41M 2015-11-02T09:33:52.827Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.603 1499.9113 09:33:36.61M 2015-11-02T09:33:53.047Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.603 1499.9106 09:33:36.81M 2015-11-02T09:33:53.232Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.603 1499.9104 09:33:37.05M 2015-11-02T09:33:53.432Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.603 1499.9103 09:33:37.23M 2015-11-02T09:33:53.638Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9095 09:33:37.43M 2015-11-02T09:33:53.842Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9088 09:33:37.63M 2015-11-02T09:33:54.042Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9077 09:33:37.83M 2015-11-02T09:33:54.247Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9063 09:33:38.05M 2015-11-02T09:33:54.447Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9039 09:33:38.24M 2015-11-02T09:33:54.652Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9027 09:33:38.44M 2015-11-02T09:33:54.857Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.599 1499.9017 09:33:38.64M 2015-11-02T09:33:55.062Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.475 34.597 1499.9010 09:33:38.84M 2015-11-02T09:33:55.262Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.475 34.597 1499.9010 09:33:39.06M 2015-11-02T09:33:55.474Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.597 1499.9012 09:33:39.26M 2015-11-02T09:33:55.667Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.601 1499.9058 09:33:39.46M 2015-11-02T09:33:55.872Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9066 09:33:39.66M 2015-11-02T09:33:56.072Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.602 1499.9075 09:33:39.86M 2015-11-02T09:33:56.278Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.482 34.603 1499.9080 09:33:40.07M 2015-11-02T09:33:56.482Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.483 34.604 1499.9083 09:33:40.27M 2015-11-02T09:33:56.687Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.604 1499.9089 09:33:40.47M 2015-11-02T09:33:56.887Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9089 09:33:40.67M 2015-11-02T09:33:57.092Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.604 1499.9087 09:33:40.87M 2015-11-02T09:33:57.297Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9039 09:33:41.09M 2015-11-02T09:33:57.512Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.598 1499.9053 09:33:41.29M 2015-11-02T09:33:57.702Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9053 09:33:41.51M 2015-11-02T09:33:57.907Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9043 09:33:41.69M 2015-11-02T09:33:58.107Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.469 34.590 1499.8964 09:33:41.89M 2015-11-02T09:33:58.307Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.468 34.589 1499.8955 09:33:42.10M 2015-11-02T09:33:58.512Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.468 34.589 1499.8947 09:33:42.30M 2015-11-02T09:33:58.712Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.468 34.589 1499.8950 09:33:42.50M 2015-11-02T09:33:58.919Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.468 34.589 1499.8959 09:33:42.70M 2015-11-02T09:33:59.122Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.467 34.588 1499.8954 09:33:42.90M 2015-11-02T09:33:59.327Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.467 34.589 1499.8918 09:33:43.12M 2015-11-02T09:33:59.527Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.466 34.589 1499.8917 09:33:43.32M 2015-11-02T09:33:59.727Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.477 34.599 1499.9034 09:33:43.52M 2015-11-02T09:33:59.932Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9044 09:33:43.72M 2015-11-02T09:34:00.142Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9059 09:33:43.92M 2015-11-02T09:34:00.342Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.478 34.600 1499.9058 09:33:44.14M 2015-11-02T09:34:00.542Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.477 34.599 1499.9047 09:33:44.33M 2015-11-02T09:34:00.742Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.476 34.598 1499.9036 09:33:44.53M 2015-11-02T09:34:00.947Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.597 1499.9027 09:33:44.73M 2015-11-02T09:34:01.153Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.474 34.596 1499.9017 09:33:44.93M 2015-11-02T09:34:01.353Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.473 34.595 1499.9009 09:33:45.15M 2015-11-02T09:34:01.559Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.472 34.594 1499.9003 09:33:45.35M 2015-11-02T09:34:01.763Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.471 34.592 1499.8998 09:33:45.55M 2015-11-02T09:34:01.983Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.471 34.592 1499.9001 09:33:45.75M 2015-11-02T09:34:02.167Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.475 34.595 1499.9052 09:33:45.96M 2015-11-02T09:34:02.367Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.596 1499.9067 09:33:46.16M 2015-11-02T09:34:02.573Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.597 1499.9073 09:33:46.36M 2015-11-02T09:34:02.773Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.595 1499.9052 09:33:46.56M 2015-11-02T09:34:02.978Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.474 34.595 1499.9043 09:33:46.76M 2015-11-02T09:34:03.183Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.474 34.594 1499.9041 09:33:46.96M 2015-11-02T09:34:03.388Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.473 34.593 1499.9033 09:33:47.18M 2015-11-02T09:34:03.588Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.472 34.592 1499.9015 09:33:47.38M 2015-11-02T09:34:03.793Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.471 34.592 1499.9004 09:33:47.58M 2015-11-02T09:34:03.993Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.475 34.595 1499.9048 09:33:47.78M 2015-11-02T09:34:04.199Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.596 1499.9065 09:33:47.97M 2015-11-02T09:34:04.402Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.477 34.597 1499.9081 09:33:48.19M 2015-11-02T09:34:04.603Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.478 34.598 1499.9088 09:33:48.39M 2015-11-02T09:34:04.803Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.598 1499.9093 09:33:48.59M 2015-11-02T09:34:05.008Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.478 34.598 1499.9089 09:33:48.79M 2015-11-02T09:34:05.213Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.598 1499.9092 09:33:49.01M 2015-11-02T09:34:05.413Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.598 1499.9093 09:33:49.21M 2015-11-02T09:34:05.618Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9103 09:33:49.41M 2015-11-02T09:34:05.823Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.599 1499.9109 09:33:49.61M 2015-11-02T09:34:06.023Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.600 1499.9110 09:33:49.81M 2015-11-02T09:34:06.228Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9095 09:33:50.03M 2015-11-02T09:34:06.448Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9086 09:33:50.22M 2015-11-02T09:34:06.633Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9078 09:33:50.44M 2015-11-02T09:34:06.838Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9136 09:33:50.62M 2015-11-02T09:34:07.038Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9143 09:33:50.82M 2015-11-02T09:34:07.243Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.605 1499.9139 09:33:51.04M 2015-11-02T09:34:07.448Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9132 09:33:51.24M 2015-11-02T09:34:07.648Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9124 09:33:51.44M 2015-11-02T09:34:07.853Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9114 09:33:51.64M 2015-11-02T09:34:08.053Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.600 1499.9086 09:33:51.84M 2015-11-02T09:34:08.258Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.605 1499.9141 09:33:52.05M 2015-11-02T09:34:08.463Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.605 1499.9141 09:33:52.25M 2015-11-02T09:34:08.663Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9144 09:33:52.45M 2015-11-02T09:34:08.868Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.605 1499.9152 09:33:52.65M 2015-11-02T09:34:09.068Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9161 09:33:52.85M 2015-11-02T09:34:09.273Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9161 09:33:53.07M 2015-11-02T09:34:09.479Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.602 1499.9158 09:33:53.27M 2015-11-02T09:34:09.679Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9153 09:33:53.47M 2015-11-02T09:34:09.883Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9116 09:33:53.67M 2015-11-02T09:34:10.083Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9113 09:33:53.87M 2015-11-02T09:34:10.290Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9102 09:33:54.08M 2015-11-02T09:34:10.488Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.600 1499.9092 09:33:54.28M 2015-11-02T09:34:10.695Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9094 09:33:54.48M 2015-11-02T09:34:10.914Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9084 09:33:54.68M 2015-11-02T09:34:11.103Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9095 09:33:54.90M 2015-11-02T09:34:11.303Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9095 09:33:55.10M 2015-11-02T09:34:11.503Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9093 09:33:55.30M 2015-11-02T09:34:11.713Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9093 09:33:55.50M 2015-11-02T09:34:11.913Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9091 09:33:55.70M 2015-11-02T09:34:12.113Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.482 34.603 1499.9098 09:33:55.90M 2015-11-02T09:34:12.318Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.482 34.604 1499.9097 09:33:56.11M 2015-11-02T09:34:12.519Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.483 34.605 1499.9109 09:33:56.31M 2015-11-02T09:34:12.723Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.483 34.605 1499.9102 09:33:56.51M 2015-11-02T09:34:12.928Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9102 09:33:56.71M 2015-11-02T09:34:13.133Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9104 09:33:56.91M 2015-11-02T09:34:13.333Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.477 34.599 1499.9036 09:33:57.13M 2015-11-02T09:34:13.538Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.599 1499.9020 09:33:57.33M 2015-11-02T09:34:13.743Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9016 09:33:57.53M 2015-11-02T09:34:13.943Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.475 34.597 1499.9014 09:33:57.73M 2015-11-02T09:34:14.148Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.474 34.596 1499.8992 09:33:57.93M 2015-11-02T09:34:14.348Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.473 34.595 1499.8987 09:33:58.14M 2015-11-02T09:34:14.548Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.472 34.594 1499.8981 09:33:58.34M 2015-11-02T09:34:14.760Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.470 34.592 1499.8960 09:33:58.54M 2015-11-02T09:34:14.958Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.598 1499.9031 09:33:58.74M 2015-11-02T09:34:15.159Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9037 09:33:58.94M 2015-11-02T09:34:15.383Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.476 34.598 1499.9042 09:33:59.16M 2015-11-02T09:34:15.568Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9052 09:33:59.38M 2015-11-02T09:34:15.768Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9070 09:33:59.56M 2015-11-02T09:34:15.973Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.599 1499.9087 09:33:59.76M 2015-11-02T09:34:16.178Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9102 09:33:59.96M 2015-11-02T09:34:16.385Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9117 09:34:00.17M 2015-11-02T09:34:16.583Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9038 09:34:00.37M 2015-11-02T09:34:16.788Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.472 34.592 1499.9012 09:34:00.57M 2015-11-02T09:34:16.988Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.594 1499.9045 09:34:00.77M 2015-11-02T09:34:17.188Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9034 09:34:00.97M 2015-11-02T09:34:17.393Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.471 34.592 1499.9014 09:34:01.19M 2015-11-02T09:34:17.601Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.471 34.592 1499.9000 09:34:01.39M 2015-11-02T09:34:17.802Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.470 34.591 1499.8995 09:34:01.59M 2015-11-02T09:34:18.003Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.469 34.590 1499.8986 09:34:01.79M 2015-11-02T09:34:18.203Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.471 34.592 1499.9006 09:34:02.01M 2015-11-02T09:34:18.408Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.471 34.592 1499.9010 09:34:02.20M 2015-11-02T09:34:18.612Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9108 09:34:02.40M 2015-11-02T09:34:18.813Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9108 09:34:02.60M 2015-11-02T09:34:19.034Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.476 34.597 1499.9058 09:34:02.80M 2015-11-02T09:34:19.223Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.597 1499.9049 09:34:03.02M 2015-11-02T09:34:19.423Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.598 1499.9060 09:34:03.22M 2015-11-02T09:34:19.628Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9155 09:34:03.42M 2015-11-02T09:34:19.848Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9165 09:34:03.62M 2015-11-02T09:34:20.033Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9165 09:34:03.83M 2015-11-02T09:34:20.238Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9174 09:34:04.04M 2015-11-02T09:34:20.438Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9171 09:34:04.24M 2015-11-02T09:34:20.638Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9171 09:34:04.43M 2015-11-02T09:34:20.843Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9158 09:34:04.63M 2015-11-02T09:34:21.043Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9159 09:34:04.83M 2015-11-02T09:34:21.253Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9156 09:34:05.05M 2015-11-02T09:34:21.453Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9155 09:34:05.25M 2015-11-02T09:34:21.658Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.477 34.596 1499.9088 09:34:05.45M 2015-11-02T09:34:21.863Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.477 34.597 1499.9084 09:34:05.65M 2015-11-02T09:34:22.063Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.478 34.598 1499.9104 09:34:05.85M 2015-11-02T09:34:22.268Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.598 1499.9130 09:34:06.07M 2015-11-02T09:34:22.468Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.477 34.595 1499.9094 09:34:06.27M 2015-11-02T09:34:22.674Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.476 34.595 1499.9094 09:34:06.46M 2015-11-02T09:34:22.878Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.475 34.594 1499.9088 09:34:06.66M 2015-11-02T09:34:23.079Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.475 34.594 1499.9093 09:34:06.86M 2015-11-02T09:34:23.283Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.475 34.594 1499.9086 09:34:07.08M 2015-11-02T09:34:23.483Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.601 1499.9146 09:34:07.28M 2015-11-02T09:34:23.688Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9105 09:34:07.48M 2015-11-02T09:34:23.893Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9103 09:34:07.68M 2015-11-02T09:34:24.093Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9127 09:34:07.88M 2015-11-02T09:34:24.313Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9144 09:34:08.10M 2015-11-02T09:34:24.513Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9133 09:34:08.31M 2015-11-02T09:34:24.704Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9111 09:34:08.49M 2015-11-02T09:34:24.904Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9100 09:34:08.69M 2015-11-02T09:34:25.108Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.598 1499.9094 09:34:08.89M 2015-11-02T09:34:25.313Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.597 1499.9081 09:34:09.11M 2015-11-02T09:34:25.514Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.596 1499.9059 09:34:09.31M 2015-11-02T09:34:25.719Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.594 1499.9026 09:34:09.50M 2015-11-02T09:34:25.918Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.471 34.592 1499.9008 09:34:09.71M 2015-11-02T09:34:26.124Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.470 34.591 1499.8995 09:34:09.90M 2015-11-02T09:34:26.328Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.470 34.590 1499.8990 09:34:10.13M 2015-11-02T09:34:26.529Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.469 34.590 1499.8986 09:34:10.32M 2015-11-02T09:34:26.734Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.468 34.589 1499.8990 09:34:10.52M 2015-11-02T09:34:26.934Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.472 34.592 1499.9020 09:34:10.72M 2015-11-02T09:34:27.139Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.473 34.594 1499.9030 09:34:10.92M 2015-11-02T09:34:27.339Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.474 34.595 1499.9045 09:34:11.14M 2015-11-02T09:34:27.544Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.474 34.595 1499.9039 09:34:11.34M 2015-11-02T09:34:27.749Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.474 34.595 1499.9038 09:34:11.54M 2015-11-02T09:34:27.949Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.475 34.596 1499.9038 09:34:11.74M 2015-11-02T09:34:28.154Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.474 34.595 1499.9038 09:34:11.93M 2015-11-02T09:34:28.359Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.474 34.595 1499.9027 09:34:12.15M 2015-11-02T09:34:28.559Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.473 34.594 1499.9010 09:34:12.35M 2015-11-02T09:34:28.779Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.472 34.593 1499.9000 09:34:12.55M 2015-11-02T09:34:28.964Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.472 34.593 1499.8994 09:34:12.77M 2015-11-02T09:34:29.169Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.477 34.599 1499.9060 09:34:12.95M 2015-11-02T09:34:29.374Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.598 1499.9047 09:34:13.17M 2015-11-02T09:34:29.574Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.477 34.599 1499.9067 09:34:13.37M 2015-11-02T09:34:29.779Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.478 34.598 1499.9073 09:34:13.57M 2015-11-02T09:34:29.979Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.478 34.599 1499.9081 09:34:13.77M 2015-11-02T09:34:30.184Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.600 1499.9098 09:34:13.96M 2015-11-02T09:34:30.389Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9099 09:34:14.19M 2015-11-02T09:34:30.594Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9113 09:34:14.38M 2015-11-02T09:34:30.794Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9115 09:34:14.58M 2015-11-02T09:34:31.001Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9127 09:34:14.78M 2015-11-02T09:34:31.200Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9121 09:34:15.00M 2015-11-02T09:34:31.404Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9117 09:34:15.20M 2015-11-02T09:34:31.609Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9104 09:34:15.40M 2015-11-02T09:34:31.809Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9098 09:34:15.60M 2015-11-02T09:34:32.014Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.602 1499.9084 09:34:15.80M 2015-11-02T09:34:32.219Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9087 09:34:16.02M 2015-11-02T09:34:32.414Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.474 34.595 1499.8998 09:34:16.21M 2015-11-02T09:34:32.634Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.472 34.595 1499.8976 09:34:16.41M 2015-11-02T09:34:32.834Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.472 34.594 1499.8960 09:34:16.61M 2015-11-02T09:34:33.029Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.471 34.594 1499.8939 09:34:16.81M 2015-11-02T09:34:33.244Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.470 34.593 1499.8931 09:34:17.03M 2015-11-02T09:34:33.434Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.470 34.593 1499.8921 09:34:17.24M 2015-11-02T09:34:33.634Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.469 34.592 1499.8914 09:34:17.43M 2015-11-02T09:34:33.839Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.469 34.592 1499.8909 09:34:17.63M 2015-11-02T09:34:34.044Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.469 34.592 1499.8918 09:34:17.83M 2015-11-02T09:34:34.274Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.469 34.592 1499.8920 09:34:18.04M 2015-11-02T09:34:34.449Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.469 34.592 1499.8922 09:34:18.24M 2015-11-02T09:34:34.654Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.476 34.598 1499.9008 09:34:18.44M 2015-11-02T09:34:34.854Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.9011 09:34:18.64M 2015-11-02T09:34:35.059Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.596 1499.9005 09:34:18.84M 2015-11-02T09:34:35.264Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.474 34.595 1499.9006 09:34:19.06M 2015-11-02T09:34:35.464Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9069 09:34:19.26M 2015-11-02T09:34:35.669Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9103 09:34:19.46M 2015-11-02T09:34:35.869Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.601 1499.9088 09:34:19.66M 2015-11-02T09:34:36.074Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.600 1499.9093 09:34:19.86M 2015-11-02T09:34:36.274Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.599 1499.9083 09:34:20.07M 2015-11-02T09:34:36.479Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9078 09:34:20.27M 2015-11-02T09:34:36.684Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9109 09:34:20.47M 2015-11-02T09:34:36.884Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9117 09:34:20.67M 2015-11-02T09:34:37.134Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9114 09:34:20.87M 2015-11-02T09:34:37.289Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9114 09:34:21.13M 2015-11-02T09:34:37.494Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9121 09:34:21.29M 2015-11-02T09:34:37.714Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9117 09:34:21.49M 2015-11-02T09:34:37.899Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9117 09:34:21.70M 2015-11-02T09:34:38.104Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9115 09:34:21.88M 2015-11-02T09:34:38.309Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9077 09:34:22.10M 2015-11-02T09:34:38.509Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.473 34.593 1499.9028 09:34:22.30M 2015-11-02T09:34:38.709Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9023 09:34:22.50M 2015-11-02T09:34:38.914Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.472 34.592 1499.9023 09:34:22.70M 2015-11-02T09:34:39.119Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.471 34.591 1499.9023 09:34:22.90M 2015-11-02T09:34:39.319Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.471 34.591 1499.9022 09:34:23.12M 2015-11-02T09:34:39.524Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.470 34.590 1499.9017 09:34:23.32M 2015-11-02T09:34:39.729Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.470 34.590 1499.9009 09:34:23.52M 2015-11-02T09:34:39.929Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.469 34.590 1499.8997 09:34:23.72M 2015-11-02T09:34:40.134Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.470 34.590 1499.8999 09:34:23.92M 2015-11-02T09:34:40.334Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.470 34.590 1499.9011 09:34:24.13M 2015-11-02T09:34:40.539Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9144 09:34:24.33M 2015-11-02T09:34:40.744Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9156 09:34:24.53M 2015-11-02T09:34:40.944Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.601 1499.9142 09:34:24.73M 2015-11-02T09:34:41.149Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.471 34.591 1499.9016 09:34:24.93M 2015-11-02T09:34:41.349Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.593 1499.9033 09:34:25.15M 2015-11-02T09:34:41.549Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.474 34.594 1499.9044 09:34:25.35M 2015-11-02T09:34:41.759Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.595 1499.9056 09:34:25.54M 2015-11-02T09:34:41.959Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9065 09:34:25.75M 2015-11-02T09:34:42.179Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9064 09:34:25.94M 2015-11-02T09:34:42.369Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9091 09:34:26.18M 2015-11-02T09:34:42.569Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9097 09:34:26.36M 2015-11-02T09:34:42.774Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.601 1499.9104 09:34:26.56M 2015-11-02T09:34:42.974Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9117 09:34:26.76M 2015-11-02T09:34:43.179Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9125 09:34:26.96M 2015-11-02T09:34:43.384Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9120 09:34:27.18M 2015-11-02T09:34:43.584Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9119 09:34:27.38M 2015-11-02T09:34:43.789Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9121 09:34:27.58M 2015-11-02T09:34:43.994Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9119 09:34:27.77M 2015-11-02T09:34:44.194Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.603 1499.9120 09:34:28.98M 2015-11-02T09:34:44.401Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9126 09:34:28.19M 2015-11-02T09:34:44.602Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9069 09:34:28.39M 2015-11-02T09:34:44.801Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9104 09:34:28.59M 2015-11-02T09:34:45.004Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9100 09:34:28.79M 2015-11-02T09:34:45.209Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9105 09:34:29.01M 2015-11-02T09:34:45.414Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9116 09:34:29.21M 2015-11-02T09:34:45.614Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9121 09:34:29.41M 2015-11-02T09:34:45.819Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9094 09:34:29.61M 2015-11-02T09:34:46.019Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9094 09:34:29.81M 2015-11-02T09:34:46.224Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9097 09:34:30.02M 2015-11-02T09:34:46.429Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9098 09:34:30.22M 2015-11-02T09:34:46.649Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9110 09:34:30.42M 2015-11-02T09:34:46.829Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9110 09:34:30.64M 2015-11-02T09:34:47.039Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.601 1499.9100 09:34:30.82M 2015-11-02T09:34:47.239Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9091 09:34:31.04M 2015-11-02T09:34:47.444Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9114 09:34:31.24M 2015-11-02T09:34:47.645Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9124 09:34:31.44M 2015-11-02T09:34:47.850Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9076 09:34:31.64M 2015-11-02T09:34:48.050Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.596 1499.9075 09:34:31.83M 2015-11-02T09:34:48.255Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9064 09:34:32.05M 2015-11-02T09:34:48.460Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.595 1499.9049 09:34:32.25M 2015-11-02T09:34:48.660Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.474 34.594 1499.9053 09:34:32.45M 2015-11-02T09:34:48.865Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.598 1499.9093 09:34:32.65M 2015-11-02T09:34:49.064Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.598 1499.9102 09:34:32.85M 2015-11-02T09:34:49.270Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.598 1499.9100 09:34:33.07M 2015-11-02T09:34:49.475Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.598 1499.9098 09:34:33.27M 2015-11-02T09:34:49.675Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.478 34.597 1499.9099 09:34:33.47M 2015-11-02T09:34:49.880Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.597 1499.9094 09:34:33.67M 2015-11-02T09:34:50.080Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.596 1499.9095 09:34:33.86M 2015-11-02T09:34:50.285Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.596 1499.9088 09:34:34.08M 2015-11-02T09:34:50.485Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.473 34.593 1499.9042 09:34:34.28M 2015-11-02T09:34:50.690Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.473 34.592 1499.9036 09:34:34.48M 2015-11-02T09:34:50.895Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.472 34.592 1499.9027 09:34:34.68M 2015-11-02T09:34:51.115Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.471 34.591 1499.9011 09:34:34.88M 2015-11-02T09:34:51.300Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.470 34.591 1499.8998 09:34:35.12M 2015-11-02T09:34:51.504Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.473 34.593 1499.9026 09:34:35.30M 2015-11-02T09:34:51.705Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.474 34.594 1499.9034 09:34:35.50M 2015-11-02T09:34:51.910Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.474 34.595 1499.9032 09:34:35.69M 2015-11-02T09:34:52.115Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.474 34.595 1499.9034 09:34:35.90M 2015-11-02T09:34:52.315Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.604 1499.9142 09:34:36.12M 2015-11-02T09:34:52.515Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9142 09:34:36.31M 2015-11-02T09:34:52.720Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.605 1499.9146 09:34:36.51M 2015-11-02T09:34:52.925Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.605 1499.9152 09:34:36.71M 2015-11-02T09:34:53.130Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.597 1499.9059 09:34:36.91M 2015-11-02T09:34:53.330Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.596 1499.9049 09:34:37.13M 2015-11-02T09:34:53.550Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.597 1499.9066 09:34:37.33M 2015-11-02T09:34:53.735Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9073 09:34:37.52M 2015-11-02T09:34:53.940Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9091 09:34:37.72M 2015-11-02T09:34:54.140Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.596 1499.9076 09:34:37.93M 2015-11-02T09:34:54.345Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.596 1499.9067 09:34:38.14M 2015-11-02T09:34:54.550Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.476 34.596 1499.9065 09:34:38.34M 2015-11-02T09:34:54.750Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.475 34.596 1499.9049 09:34:38.54M 2015-11-02T09:34:54.955Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.474 34.595 1499.9038 09:34:38.74M 2015-11-02T09:34:55.155Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.595 1499.9041 09:34:38.94M 2015-11-02T09:34:55.363Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.474 34.595 1499.9038 09:34:39.16M 2015-11-02T09:34:55.580Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.474 34.595 1499.9034 09:34:39.36M 2015-11-02T09:34:55.765Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.474 34.595 1499.9039 09:34:39.57M 2015-11-02T09:34:55.970Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.475 34.596 1499.9050 09:34:39.75M 2015-11-02T09:34:56.170Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.472 34.593 1499.9026 09:34:39.96M 2015-11-02T09:34:56.375Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.472 34.593 1499.9026 09:34:40.17M 2015-11-02T09:34:56.580Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.472 34.593 1499.9023 09:34:40.37M 2015-11-02T09:34:56.780Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9072 09:34:40.57M 2015-11-02T09:34:56.985Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.597 1499.9081 09:34:40.77M 2015-11-02T09:34:57.185Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.598 1499.9087 09:34:40.97M 2015-11-02T09:34:57.390Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9136 09:34:41.19M 2015-11-02T09:34:57.595Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9136 09:34:41.39M 2015-11-02T09:34:57.795Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9126 09:34:41.59M 2015-11-02T09:34:58.002Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9117 09:34:41.78M 2015-11-02T09:34:58.205Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.597 1499.9050 09:34:42.00M 2015-11-02T09:34:58.405Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.475 34.596 1499.9038 09:34:42.20M 2015-11-02T09:34:58.610Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.474 34.595 1499.9022 09:34:42.40M 2015-11-02T09:34:58.810Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.472 34.594 1499.8999 09:34:42.60M 2015-11-02T09:34:59.015Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.472 34.593 1499.8989 09:34:42.80M 2015-11-02T09:34:59.220Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.471 34.593 1499.8987 09:34:43.02M 2015-11-02T09:34:59.425Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.471 34.593 1499.8978 09:34:43.22M 2015-11-02T09:34:59.625Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.471 34.593 1499.8972 09:34:43.42M 2015-11-02T09:34:59.825Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.472 34.593 1499.8975 09:34:43.61M 2015-11-02T09:35:00.050Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.472 34.594 1499.8982 09:34:43.81M 2015-11-02T09:35:00.230Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.472 34.594 1499.8988 09:34:44.05M 2015-11-02T09:35:00.435Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.473 34.594 1499.8999 09:34:44.23M 2015-11-02T09:35:00.640Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.594 1499.9001 09:34:44.43M 2015-11-02T09:35:00.845Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.474 34.595 1499.9016 09:34:44.63M 2015-11-02T09:35:01.045Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.596 1499.9030 09:34:44.83M 2015-11-02T09:35:01.250Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.600 1499.9078 09:34:45.05M 2015-11-02T09:35:01.450Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.600 1499.9084 09:34:45.25M 2015-11-02T09:35:01.655Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.600 1499.9086 09:34:45.45M 2015-11-02T09:35:01.860Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.475 34.595 1499.9041 09:34:45.65M 2015-11-02T09:35:02.060Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.474 34.595 1499.9030 09:34:45.85M 2015-11-02T09:35:02.265Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.475 34.595 1499.9033 09:34:46.06M 2015-11-02T09:35:02.465Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.474 34.594 1499.9041 09:34:46.26M 2015-11-02T09:35:02.670Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.474 34.594 1499.9054 09:34:46.46M 2015-11-02T09:35:02.870Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.471 34.591 1499.9016 09:34:46.66M 2015-11-02T09:35:03.075Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.471 34.590 1499.9017 09:34:46.86M 2015-11-02T09:35:03.275Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.471 34.590 1499.9015 09:34:47.08M 2015-11-02T09:35:03.480Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.471 34.590 1499.9017 09:34:47.27M 2015-11-02T09:35:03.685Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.470 34.590 1499.9011 09:34:47.47M 2015-11-02T09:35:03.890Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.476 34.595 1499.9069 09:34:47.68M 2015-11-02T09:35:04.090Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.476 34.596 1499.9066 09:34:47.88M 2015-11-02T09:35:04.296Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9147 09:34:48.09M 2015-11-02T09:35:04.518Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9158 09:34:48.29M 2015-11-02T09:35:04.700Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.603 1499.9153 09:34:48.51M 2015-11-02T09:35:04.905Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9149 09:34:48.69M 2015-11-02T09:35:05.105Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9131 09:34:48.89M 2015-11-02T09:35:05.310Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.604 1499.9126 09:34:49.11M 2015-11-02T09:35:05.510Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9120 09:34:49.31M 2015-11-02T09:35:05.718Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9108 09:34:49.50M 2015-11-02T09:35:05.920Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.483 34.604 1499.9105 09:34:49.71M 2015-11-02T09:35:06.120Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9087 09:34:49.91M 2015-11-02T09:35:06.325Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9077 09:34:50.12M 2015-11-02T09:35:06.525Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.481 34.603 1499.9067 09:34:50.32M 2015-11-02T09:35:06.730Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.481 34.603 1499.9075 09:34:50.52M 2015-11-02T09:35:06.935Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.602 1499.9078 09:34:50.72M 2015-11-02T09:35:07.135Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.602 1499.9077 09:34:50.92M 2015-11-02T09:35:07.340Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.602 1499.9070 09:34:51.14M 2015-11-02T09:35:07.540Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9097 09:34:51.34M 2015-11-02T09:35:07.745Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.604 1499.9093 09:34:51.54M 2015-11-02T09:35:07.950Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9102 09:34:51.74M 2015-11-02T09:35:08.150Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9103 09:34:51.93M 2015-11-02T09:35:08.358Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.482 34.603 1499.9106 09:34:52.15M 2015-11-02T09:35:08.556Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.599 1499.9063 09:34:52.35M 2015-11-02T09:35:08.760Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.477 34.598 1499.9065 09:34:52.55M 2015-11-02T09:35:08.980Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.476 34.597 1499.9053 09:34:52.75M 2015-11-02T09:35:09.165Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.475 34.596 1499.9053 09:34:52.96M 2015-11-02T09:35:09.370Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.474 34.593 1499.9110 09:34:53.17M 2015-11-02T09:35:09.576Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.479 34.597 1499.9174 09:34:53.37M 2015-11-02T09:35:09.775Z|I-OCEAN7-304-XXXX| 28.10 12.925 40.480 34.597 1499.9188 09:34:53.57M 2015-11-02T09:35:09.981Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.480 34.598 1499.9202 09:34:53.77M 2015-11-02T09:35:10.183Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.481 34.598 1499.9189 09:34:53.96M 2015-11-02T09:35:10.385Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.478 34.596 1499.9170 09:34:54.18M 2015-11-02T09:35:10.585Z|I-OCEAN7-304-XXXX| 28.09 12.925 40.477 34.595 1499.9165 09:34:54.38M 2015-11-02T09:35:10.790Z|I-OCEAN7-304-XXXX| 28.09 12.925 40.477 34.594 1499.9163 09:34:54.58M 2015-11-02T09:35:10.995Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.476 34.594 1499.9149 09:34:54.78M 2015-11-02T09:35:11.198Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.476 34.593 1499.9132 09:34:55.00M 2015-11-02T09:35:11.401Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.475 34.593 1499.9125 09:34:55.20M 2015-11-02T09:35:11.603Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.474 34.592 1499.9115 09:34:55.39M 2015-11-02T09:35:11.801Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.474 34.592 1499.9099 09:34:55.59M 2015-11-02T09:35:12.005Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.474 34.592 1499.9092 09:34:55.79M 2015-11-02T09:35:12.216Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.474 34.593 1499.9077 09:34:56.01M 2015-11-02T09:35:12.416Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.474 34.593 1499.9069 09:34:56.21M 2015-11-02T09:35:12.621Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.473 34.593 1499.9059 09:34:56.41M 2015-11-02T09:35:12.826Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.473 34.593 1499.9055 09:34:56.61M 2015-11-02T09:35:13.026Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.473 34.595 1499.8994 09:34:56.81M 2015-11-02T09:35:13.226Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.474 34.596 1499.8981 09:34:57.03M 2015-11-02T09:35:13.446Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.474 34.597 1499.8978 09:34:57.23M 2015-11-02T09:35:13.636Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.475 34.598 1499.8984 09:34:57.44M 2015-11-02T09:35:13.838Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.476 34.599 1499.8987 09:34:57.63M 2015-11-02T09:35:14.038Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.475 34.599 1499.8979 09:34:57.82M 2015-11-02T09:35:14.245Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.599 1499.8989 09:34:58.04M 2015-11-02T09:35:14.446Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.477 34.600 1499.8993 09:34:58.24M 2015-11-02T09:35:14.651Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.478 34.601 1499.8999 09:34:58.44M 2015-11-02T09:35:14.851Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.479 34.601 1499.9005 09:34:58.64M 2015-11-02T09:35:15.056Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.602 1499.9006 09:34:58.84M 2015-11-02T09:35:15.261Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.9021 09:34:59.06M 2015-11-02T09:35:15.461Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9037 09:34:59.26M 2015-11-02T09:35:15.661Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.481 34.603 1499.9050 09:34:59.46M 2015-11-02T09:35:15.866Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.482 34.604 1499.9063 09:34:59.65M 2015-11-02T09:35:16.066Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9076 09:34:59.85M 2015-11-02T09:35:16.271Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.482 34.603 1499.9086 09:35:00.07M 2015-11-02T09:35:16.479Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9082 09:35:00.27M 2015-11-02T09:35:16.681Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.601 1499.9073 09:35:00.47M 2015-11-02T09:35:16.881Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9072 09:35:00.67M 2015-11-02T09:35:17.088Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9069 09:35:00.87M 2015-11-02T09:35:17.291Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.599 1499.9059 09:35:01.09M 2015-11-02T09:35:17.491Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9059 09:35:01.29M 2015-11-02T09:35:17.696Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.598 1499.9058 09:35:01.49M 2015-11-02T09:35:17.916Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.477 34.598 1499.9055 09:35:01.69M 2015-11-02T09:35:18.101Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9059 09:35:01.90M 2015-11-02T09:35:18.306Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.603 1499.9122 09:35:02.10M 2015-11-02T09:35:18.506Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9132 09:35:02.30M 2015-11-02T09:35:18.711Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9150 09:35:02.50M 2015-11-02T09:35:18.911Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9152 09:35:02.70M 2015-11-02T09:35:19.116Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.606 1499.9161 09:35:02.90M 2015-11-02T09:35:19.318Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9097 09:35:03.12M 2015-11-02T09:35:19.521Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.478 34.598 1499.9086 09:35:03.31M 2015-11-02T09:35:19.721Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9077 09:35:03.51M 2015-11-02T09:35:19.926Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.596 1499.9063 09:35:03.71M 2015-11-02T09:35:20.126Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.596 1499.9069 09:35:03.91M 2015-11-02T09:35:20.336Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.597 1499.9070 09:35:04.13M 2015-11-02T09:35:20.536Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.596 1499.9060 09:35:04.33M 2015-11-02T09:35:20.741Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.597 1499.9065 09:35:04.53M 2015-11-02T09:35:20.941Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.477 34.597 1499.9078 09:35:04.73M 2015-11-02T09:35:21.146Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.471 34.592 1499.9025 09:35:04.93M 2015-11-02T09:35:21.354Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.471 34.592 1499.9020 09:35:05.15M 2015-11-02T09:35:21.551Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.470 34.591 1499.9006 09:35:05.35M 2015-11-02T09:35:21.757Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.475 34.596 1499.9058 09:35:05.55M 2015-11-02T09:35:21.956Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.596 1499.9067 09:35:05.74M 2015-11-02T09:35:22.166Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.598 1499.9078 09:35:05.94M 2015-11-02T09:35:22.381Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.479 34.599 1499.9095 09:35:06.16M 2015-11-02T09:35:22.566Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.480 34.601 1499.9103 09:35:06.38M 2015-11-02T09:35:22.771Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.476 34.597 1499.9055 09:35:06.56M 2015-11-02T09:35:22.971Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.475 34.597 1499.9038 09:35:06.76M 2015-11-02T09:35:23.176Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.474 34.596 1499.9009 09:35:06.96M 2015-11-02T09:35:23.376Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.473 34.595 1499.8997 09:35:07.18M 2015-11-02T09:35:23.581Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.473 34.596 1499.8994 09:35:07.37M 2015-11-02T09:35:23.786Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.473 34.596 1499.8987 09:35:07.57M 2015-11-02T09:35:23.991Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.596 1499.8978 09:35:07.78M 2015-11-02T09:35:24.191Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.473 34.596 1499.8976 09:35:08.98M 2015-11-02T09:35:24.401Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.477 34.599 1499.9010 09:35:08.19M 2015-11-02T09:35:24.601Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.477 34.600 1499.9009 09:35:08.39M 2015-11-02T09:35:24.802Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.478 34.601 1499.9020 09:35:08.59M 2015-11-02T09:35:25.001Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.478 34.600 1499.9025 09:35:08.79M 2015-11-02T09:35:25.206Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.477 34.600 1499.9020 09:35:09.01M 2015-11-02T09:35:25.411Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.476 34.599 1499.9016 09:35:09.21M 2015-11-02T09:35:25.611Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.476 34.598 1499.9011 09:35:09.41M 2015-11-02T09:35:25.816Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.597 1499.8992 09:35:09.61M 2015-11-02T09:35:26.016Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.475 34.597 1499.8994 09:35:09.81M 2015-11-02T09:35:26.221Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.475 34.596 1499.9010 09:35:10.02M 2015-11-02T09:35:26.426Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.475 34.596 1499.9021 09:35:10.22M 2015-11-02T09:35:26.626Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.476 34.596 1499.9033 09:35:10.42M 2015-11-02T09:35:26.846Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.597 1499.9049 09:35:10.62M 2015-11-02T09:35:27.031Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.598 1499.9069 09:35:10.84M 2015-11-02T09:35:27.238Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9086 09:35:11.04M 2015-11-02T09:35:27.441Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.604 1499.9156 09:35:11.24M 2015-11-02T09:35:27.641Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.486 34.605 1499.9164 09:35:11.44M 2015-11-02T09:35:27.846Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.606 1499.9169 09:35:11.64M 2015-11-02T09:35:28.051Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9172 09:35:11.84M 2015-11-02T09:35:28.251Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9065 09:35:12.05M 2015-11-02T09:35:28.451Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.600 1499.9055 09:35:12.25M 2015-11-02T09:35:28.656Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9060 09:35:12.45M 2015-11-02T09:35:28.861Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.478 34.599 1499.9061 09:35:12.65M 2015-11-02T09:35:29.066Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.478 34.600 1499.9059 09:35:12.85M 2015-11-02T09:35:29.266Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9048 09:35:13.07M 2015-11-02T09:35:29.471Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.477 34.598 1499.9034 09:35:13.27M 2015-11-02T09:35:29.679Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.475 34.597 1499.9021 09:35:13.46M 2015-11-02T09:35:29.878Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9049 09:35:13.67M 2015-11-02T09:35:30.079Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.599 1499.9053 09:35:13.86M 2015-11-02T09:35:30.281Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.598 1499.9044 09:35:14.08M 2015-11-02T09:35:30.482Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.598 1499.9037 09:35:14.28M 2015-11-02T09:35:30.687Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.475 34.597 1499.9020 09:35:14.48M 2015-11-02T09:35:30.891Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.475 34.596 1499.9021 09:35:14.68M 2015-11-02T09:35:31.091Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.475 34.597 1499.9033 09:35:14.88M 2015-11-02T09:35:31.311Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.597 1499.9045 09:35:15.10M 2015-11-02T09:35:31.501Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.475 34.596 1499.9044 09:35:15.31M 2015-11-02T09:35:31.706Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9097 09:35:15.50M 2015-11-02T09:35:31.901Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.477 34.598 1499.9073 09:35:15.69M 2015-11-02T09:35:32.111Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.477 34.597 1499.9065 09:35:15.89M 2015-11-02T09:35:32.311Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.476 34.597 1499.9058 09:35:16.11M 2015-11-02T09:35:32.519Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.476 34.597 1499.9056 09:35:16.31M 2015-11-02T09:35:32.719Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.476 34.597 1499.9047 09:35:16.51M 2015-11-02T09:35:32.921Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9093 09:35:16.71M 2015-11-02T09:35:33.121Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9102 09:35:16.91M 2015-11-02T09:35:33.326Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9114 09:35:17.13M 2015-11-02T09:35:33.531Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9126 09:35:17.33M 2015-11-02T09:35:33.736Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9078 09:35:17.52M 2015-11-02T09:35:33.936Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9063 09:35:17.73M 2015-11-02T09:35:34.141Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9073 09:35:17.92M 2015-11-02T09:35:34.346Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9066 09:35:18.14M 2015-11-02T09:35:34.541Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9052 09:35:18.34M 2015-11-02T09:35:34.752Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.476 34.597 1499.9033 09:35:18.54M 2015-11-02T09:35:34.958Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9049 09:35:18.74M 2015-11-02T09:35:35.152Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.598 1499.9054 09:35:18.94M 2015-11-02T09:35:35.359Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.598 1499.9063 09:35:19.16M 2015-11-02T09:35:35.562Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9059 09:35:19.35M 2015-11-02T09:35:35.782Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.597 1499.9060 09:35:19.56M 2015-11-02T09:35:35.966Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9071 09:35:19.77M 2015-11-02T09:35:36.171Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9089 09:35:19.95M 2015-11-02T09:35:36.371Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.595 1499.9050 09:35:20.17M 2015-11-02T09:35:36.577Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.475 34.595 1499.9043 09:35:20.37M 2015-11-02T09:35:36.782Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.475 34.595 1499.9039 09:35:20.57M 2015-11-02T09:35:36.982Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.595 1499.9044 09:35:20.77M 2015-11-02T09:35:37.187Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.596 1499.9054 09:35:20.97M 2015-11-02T09:35:37.392Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.595 1499.9054 09:35:21.19M 2015-11-02T09:35:37.592Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.474 34.594 1499.9055 09:35:21.39M 2015-11-02T09:35:37.801Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.473 34.592 1499.9047 09:35:21.58M 2015-11-02T09:35:38.001Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.472 34.592 1499.9039 09:35:21.78M 2015-11-02T09:35:38.202Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.471 34.591 1499.9032 09:35:22.00M 2015-11-02T09:35:38.401Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.471 34.591 1499.9031 09:35:22.20M 2015-11-02T09:35:38.607Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.471 34.591 1499.9025 09:35:22.40M 2015-11-02T09:35:38.807Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.471 34.591 1499.9033 09:35:22.60M 2015-11-02T09:35:39.012Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.472 34.592 1499.9045 09:35:22.80M 2015-11-02T09:35:39.217Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.474 34.594 1499.9064 09:35:23.02M 2015-11-02T09:35:39.417Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.475 34.595 1499.9086 09:35:23.22M 2015-11-02T09:35:39.622Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.606 1499.9224 09:35:23.42M 2015-11-02T09:35:39.827Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.607 1499.9235 09:35:23.61M 2015-11-02T09:35:40.027Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9246 09:35:23.81M 2015-11-02T09:35:40.247Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9250 09:35:24.03M 2015-11-02T09:35:40.432Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.491 34.609 1499.9259 09:35:24.25M 2015-11-02T09:35:40.632Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9137 09:35:24.43M 2015-11-02T09:35:40.842Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.597 1499.9119 09:35:24.63M 2015-11-02T09:35:41.042Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.477 34.596 1499.9113 09:35:24.83M 2015-11-02T09:35:41.242Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.597 1499.9121 09:35:25.05M 2015-11-02T09:35:41.452Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.478 34.597 1499.9128 09:35:25.24M 2015-11-02T09:35:41.652Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.479 34.598 1499.9139 09:35:25.45M 2015-11-02T09:35:41.857Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.480 34.599 1499.9147 09:35:25.65M 2015-11-02T09:35:42.052Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.481 34.600 1499.9153 09:35:25.84M 2015-11-02T09:35:42.257Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9150 09:35:26.06M 2015-11-02T09:35:42.467Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9149 09:35:26.26M 2015-11-02T09:35:42.667Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9131 09:35:26.46M 2015-11-02T09:35:42.867Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.599 1499.9117 09:35:26.66M 2015-11-02T09:35:43.072Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.479 34.599 1499.9109 09:35:26.86M 2015-11-02T09:35:43.278Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.479 34.599 1499.9106 09:35:27.08M 2015-11-02T09:35:43.479Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.480 34.599 1499.9109 09:35:27.28M 2015-11-02T09:35:43.682Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.476 34.596 1499.9061 09:35:27.47M 2015-11-02T09:35:43.887Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.476 34.596 1499.9044 09:35:27.67M 2015-11-02T09:35:44.087Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.476 34.596 1499.9033 09:35:27.87M 2015-11-02T09:35:44.292Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.599 1499.9058 09:35:28.09M 2015-11-02T09:35:44.497Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.599 1499.9060 09:35:28.29M 2015-11-02T09:35:44.712Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9078 09:35:28.49M 2015-11-02T09:35:44.902Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.601 1499.9081 09:35:28.71M 2015-11-02T09:35:45.102Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9075 09:35:28.89M 2015-11-02T09:35:45.307Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9071 09:35:29.11M 2015-11-02T09:35:45.507Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.601 1499.9071 09:35:29.31M 2015-11-02T09:35:45.712Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.601 1499.9060 09:35:29.50M 2015-11-02T09:35:45.917Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.605 1499.9106 09:35:29.70M 2015-11-02T09:35:46.119Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.605 1499.9099 09:35:29.90M 2015-11-02T09:35:46.322Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.483 34.605 1499.9102 09:35:30.12M 2015-11-02T09:35:46.522Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.483 34.605 1499.9098 09:35:30.32M 2015-11-02T09:35:46.727Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9113 09:35:30.52M 2015-11-02T09:35:46.932Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9045 09:35:30.72M 2015-11-02T09:35:47.132Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.476 34.597 1499.9039 09:35:30.92M 2015-11-02T09:35:47.337Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.467 34.588 1499.8940 09:35:31.14M 2015-11-02T09:35:47.542Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.470 34.591 1499.8983 09:35:31.34M 2015-11-02T09:35:47.742Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.471 34.592 1499.8997 09:35:31.53M 2015-11-02T09:35:47.947Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.472 34.592 1499.9005 09:35:31.73M 2015-11-02T09:35:48.147Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.593 1499.9030 09:35:31.93M 2015-11-02T09:35:48.352Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.474 34.594 1499.9039 09:35:32.15M 2015-11-02T09:35:48.552Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.474 34.594 1499.9038 09:35:32.35M 2015-11-02T09:35:48.777Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.474 34.594 1499.9043 09:35:32.55M 2015-11-02T09:35:48.962Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.472 34.593 1499.9028 09:35:32.75M 2015-11-02T09:35:49.182Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9039 09:35:32.95M 2015-11-02T09:35:49.377Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.474 34.594 1499.9039 09:35:33.18M 2015-11-02T09:35:49.567Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.595 1499.9055 09:35:33.36M 2015-11-02T09:35:49.772Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.475 34.595 1499.9060 09:35:33.56M 2015-11-02T09:35:49.977Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.475 34.595 1499.9055 09:35:33.76M 2015-11-02T09:35:50.178Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.474 34.594 1499.9055 09:35:33.96M 2015-11-02T09:35:50.382Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.594 1499.9052 09:35:34.18M 2015-11-02T09:35:50.582Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.595 1499.9034 09:35:34.38M 2015-11-02T09:35:50.787Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.474 34.595 1499.9042 09:35:34.58M 2015-11-02T09:35:50.992Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.595 1499.9047 09:35:34.78M 2015-11-02T09:35:51.192Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.596 1499.9047 09:35:35.00M 2015-11-02T09:35:51.392Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.596 1499.9042 09:35:35.19M 2015-11-02T09:35:51.612Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.596 1499.9038 09:35:35.39M 2015-11-02T09:35:51.802Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.474 34.596 1499.9028 09:35:35.60M 2015-11-02T09:35:52.007Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.474 34.596 1499.9017 09:35:35.79M 2015-11-02T09:35:52.207Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.599 1499.9053 09:35:36.01M 2015-11-02T09:35:52.412Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.598 1499.9056 09:35:36.21M 2015-11-02T09:35:52.612Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9052 09:35:36.41M 2015-11-02T09:35:52.817Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.597 1499.9047 09:35:36.61M 2015-11-02T09:35:53.017Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.597 1499.9054 09:35:36.81M 2015-11-02T09:35:53.227Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.597 1499.9059 09:35:37.02M 2015-11-02T09:35:53.427Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9095 09:35:37.23M 2015-11-02T09:35:53.674Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9095 09:35:37.42M 2015-11-02T09:35:53.835Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.601 1499.9088 09:35:37.64M 2015-11-02T09:35:54.038Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9095 09:35:37.82M 2015-11-02T09:35:54.242Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9110 09:35:38.04M 2015-11-02T09:35:54.442Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.603 1499.9117 09:35:38.24M 2015-11-02T09:35:54.647Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9137 09:35:38.44M 2015-11-02T09:35:54.847Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9137 09:35:38.64M 2015-11-02T09:35:55.052Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9135 09:35:38.84M 2015-11-02T09:35:55.252Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.603 1499.9124 09:35:39.06M 2015-11-02T09:35:55.457Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9108 09:35:39.25M 2015-11-02T09:35:55.662Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9102 09:35:39.45M 2015-11-02T09:35:55.862Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.601 1499.9097 09:35:39.65M 2015-11-02T09:35:56.062Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.601 1499.9094 09:35:39.85M 2015-11-02T09:35:56.272Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9099 09:35:40.07M 2015-11-02T09:35:56.472Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9093 09:35:40.27M 2015-11-02T09:35:56.679Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.603 1499.9099 09:35:40.47M 2015-11-02T09:35:56.878Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9109 09:35:40.67M 2015-11-02T09:35:57.083Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9111 09:35:40.87M 2015-11-02T09:35:57.283Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.607 1499.9136 09:35:41.09M 2015-11-02T09:35:57.487Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.608 1499.9135 09:35:41.28M 2015-11-02T09:35:57.693Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.487 34.609 1499.9130 09:35:41.48M 2015-11-02T09:35:57.893Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.485 34.607 1499.9115 09:35:41.68M 2015-11-02T09:35:58.113Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9093 09:35:41.88M 2015-11-02T09:35:58.302Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.482 34.605 1499.9067 09:35:42.12M 2015-11-02T09:35:58.502Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.480 34.603 1499.9048 09:35:42.30M 2015-11-02T09:35:58.707Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.480 34.603 1499.9049 09:35:42.50M 2015-11-02T09:35:58.908Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.480 34.603 1499.9049 09:35:42.70M 2015-11-02T09:35:59.112Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.479 34.602 1499.9038 09:35:42.90M 2015-11-02T09:35:59.312Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.479 34.601 1499.9033 09:35:43.12M 2015-11-02T09:35:59.518Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.479 34.602 1499.9032 09:35:43.31M 2015-11-02T09:35:59.723Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.479 34.602 1499.9043 09:35:43.51M 2015-11-02T09:35:59.923Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.480 34.603 1499.9048 09:35:43.71M 2015-11-02T09:36:00.128Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.480 34.602 1499.9058 09:35:43.91M 2015-11-02T09:36:00.333Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.479 34.601 1499.9056 09:35:44.13M 2015-11-02T09:36:00.533Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.479 34.601 1499.9065 09:35:44.33M 2015-11-02T09:36:00.733Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.479 34.601 1499.9073 09:35:44.53M 2015-11-02T09:36:00.938Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.480 34.601 1499.9080 09:35:44.73M 2015-11-02T09:36:01.143Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.480 34.601 1499.9077 09:35:44.92M 2015-11-02T09:36:01.348Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.480 34.601 1499.9084 09:35:45.15M 2015-11-02T09:36:01.548Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.600 1499.9067 09:35:45.35M 2015-11-02T09:36:01.753Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.600 1499.9066 09:35:45.54M 2015-11-02T09:36:01.959Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.478 34.600 1499.9064 09:35:45.74M 2015-11-02T09:36:02.153Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.478 34.600 1499.9054 09:35:45.94M 2015-11-02T09:36:02.359Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.478 34.600 1499.9055 09:35:46.16M 2015-11-02T09:36:02.583Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.599 1499.9045 09:35:46.36M 2015-11-02T09:36:02.768Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.599 1499.9053 09:35:46.58M 2015-11-02T09:36:02.968Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9059 09:35:46.76M 2015-11-02T09:36:03.175Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9067 09:35:46.96M 2015-11-02T09:36:03.373Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9067 09:35:47.17M 2015-11-02T09:36:03.583Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9067 09:35:47.37M 2015-11-02T09:36:03.783Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.601 1499.9073 09:35:47.57M 2015-11-02T09:36:03.983Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.601 1499.9069 09:35:47.77M 2015-11-02T09:36:04.195Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9080 09:35:47.97M 2015-11-02T09:36:04.393Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9126 09:35:48.19M 2015-11-02T09:36:04.601Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.601 1499.9139 09:35:48.39M 2015-11-02T09:36:04.793Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9141 09:35:48.59M 2015-11-02T09:36:05.001Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9143 09:35:48.78M 2015-11-02T09:36:05.198Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9150 09:35:49.00M 2015-11-02T09:36:05.408Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9144 09:35:49.20M 2015-11-02T09:36:05.608Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.602 1499.9156 09:35:49.40M 2015-11-02T09:36:05.808Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9166 09:35:49.60M 2015-11-02T09:36:06.013Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.603 1499.9163 09:35:49.80M 2015-11-02T09:36:06.218Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9149 09:35:50.02M 2015-11-02T09:36:06.423Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.602 1499.9148 09:35:50.22M 2015-11-02T09:36:06.623Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.602 1499.9142 09:35:50.42M 2015-11-02T09:36:06.828Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9139 09:35:50.62M 2015-11-02T09:36:07.048Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9144 09:35:50.82M 2015-11-02T09:36:07.233Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9148 09:35:51.05M 2015-11-02T09:36:07.433Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9137 09:35:51.24M 2015-11-02T09:36:07.638Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9139 09:35:51.43M 2015-11-02T09:36:07.843Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.602 1499.9120 09:35:51.63M 2015-11-02T09:36:08.043Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9108 09:35:51.83M 2015-11-02T09:36:08.248Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.601 1499.9098 09:35:52.05M 2015-11-02T09:36:08.453Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9103 09:35:52.25M 2015-11-02T09:36:08.653Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9094 09:35:52.45M 2015-11-02T09:36:08.858Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9097 09:35:52.65M 2015-11-02T09:36:09.058Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9093 09:35:52.85M 2015-11-02T09:36:09.263Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9099 09:35:53.06M 2015-11-02T09:36:09.468Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9098 09:35:53.26M 2015-11-02T09:36:09.673Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9103 09:35:53.46M 2015-11-02T09:36:09.873Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9109 09:35:53.66M 2015-11-02T09:36:10.073Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9106 09:35:53.86M 2015-11-02T09:36:10.279Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9104 09:35:54.08M 2015-11-02T09:36:10.483Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9114 09:35:54.28M 2015-11-02T09:36:10.683Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9113 09:35:54.48M 2015-11-02T09:36:10.883Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9122 09:35:54.68M 2015-11-02T09:36:11.093Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9137 09:35:54.87M 2015-11-02T09:36:11.293Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9211 09:35:55.10M 2015-11-02T09:36:11.513Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9220 09:35:55.30M 2015-11-02T09:36:11.713Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.608 1499.9225 09:35:55.51M 2015-11-02T09:36:11.903Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.490 34.609 1499.9231 09:35:55.69M 2015-11-02T09:36:12.108Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.606 1499.9186 09:35:55.89M 2015-11-02T09:36:12.308Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.605 1499.9175 09:35:56.11M 2015-11-02T09:36:12.513Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9158 09:35:56.31M 2015-11-02T09:36:12.718Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.602 1499.9141 09:35:56.51M 2015-11-02T09:36:12.919Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9114 09:35:56.71M 2015-11-02T09:36:13.123Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9092 09:35:56.91M 2015-11-02T09:36:13.323Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.598 1499.9076 09:35:57.13M 2015-11-02T09:36:13.523Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.595 1499.9060 09:35:57.32M 2015-11-02T09:36:13.733Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.474 34.594 1499.9052 09:35:57.52M 2015-11-02T09:36:13.928Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9030 09:35:57.72M 2015-11-02T09:36:14.133Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.472 34.592 1499.9017 09:35:57.92M 2015-11-02T09:36:14.338Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9030 09:35:58.14M 2015-11-02T09:36:14.543Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.473 34.593 1499.9041 09:35:58.34M 2015-11-02T09:36:14.743Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.474 34.594 1499.9039 09:35:58.54M 2015-11-02T09:36:14.948Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.596 1499.9059 09:35:58.74M 2015-11-02T09:36:15.148Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.597 1499.9078 09:35:58.94M 2015-11-02T09:36:15.353Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9092 09:35:59.15M 2015-11-02T09:36:15.559Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9108 09:35:59.35M 2015-11-02T09:36:15.763Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9120 09:35:59.55M 2015-11-02T09:36:15.978Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9116 09:35:59.75M 2015-11-02T09:36:16.168Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9114 09:35:59.97M 2015-11-02T09:36:16.368Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9093 09:36:00.17M 2015-11-02T09:36:16.573Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9111 09:36:00.37M 2015-11-02T09:36:16.773Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9102 09:36:00.57M 2015-11-02T09:36:16.978Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.604 1499.9097 09:36:00.76M 2015-11-02T09:36:17.183Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9092 09:36:00.97M 2015-11-02T09:36:17.383Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.603 1499.9089 09:36:01.18M 2015-11-02T09:36:17.588Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.603 1499.9086 09:36:01.38M 2015-11-02T09:36:17.788Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.602 1499.9070 09:36:01.59M 2015-11-02T09:36:17.993Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.602 1499.9067 09:36:01.78M 2015-11-02T09:36:18.193Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9071 09:36:02.00M 2015-11-02T09:36:18.401Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.601 1499.9070 09:36:02.20M 2015-11-02T09:36:18.601Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9072 09:36:02.40M 2015-11-02T09:36:18.803Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.600 1499.9080 09:36:02.60M 2015-11-02T09:36:19.008Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9080 09:36:02.80M 2015-11-02T09:36:19.213Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9081 09:36:03.02M 2015-11-02T09:36:19.413Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9078 09:36:03.22M 2015-11-02T09:36:19.613Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9067 09:36:03.41M 2015-11-02T09:36:19.818Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.596 1499.9058 09:36:03.61M 2015-11-02T09:36:20.023Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.475 34.595 1499.9042 09:36:03.81M 2015-11-02T09:36:20.228Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.596 1499.9037 09:36:04.03M 2015-11-02T09:36:20.449Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.476 34.596 1499.9037 09:36:04.23M 2015-11-02T09:36:20.633Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9041 09:36:04.45M 2015-11-02T09:36:20.835Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9054 09:36:04.63M 2015-11-02T09:36:21.040Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.602 1499.9108 09:36:04.83M 2015-11-02T09:36:21.243Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9076 09:36:05.04M 2015-11-02T09:36:21.443Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9064 09:36:05.24M 2015-11-02T09:36:21.648Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.600 1499.9053 09:36:05.44M 2015-11-02T09:36:21.849Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.599 1499.9042 09:36:05.64M 2015-11-02T09:36:22.075Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.599 1499.9034 09:36:05.84M 2015-11-02T09:36:22.259Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.477 34.599 1499.9038 09:36:06.06M 2015-11-02T09:36:22.464Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.477 34.599 1499.9047 09:36:06.26M 2015-11-02T09:36:22.664Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9048 09:36:06.46M 2015-11-02T09:36:22.869Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.598 1499.9041 09:36:06.66M 2015-11-02T09:36:23.069Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.477 34.598 1499.9069 09:36:06.86M 2015-11-02T09:36:23.269Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.598 1499.9072 09:36:07.07M 2015-11-02T09:36:23.474Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.597 1499.9077 09:36:07.27M 2015-11-02T09:36:23.674Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.596 1499.9080 09:36:07.47M 2015-11-02T09:36:23.884Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.595 1499.9078 09:36:07.67M 2015-11-02T09:36:24.084Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.595 1499.9071 09:36:07.87M 2015-11-02T09:36:24.289Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.471 34.591 1499.9038 09:36:08.09M 2015-11-02T09:36:24.489Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.470 34.590 1499.9037 09:36:08.29M 2015-11-02T09:36:24.694Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.470 34.589 1499.9031 09:36:08.49M 2015-11-02T09:36:24.914Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.470 34.589 1499.9039 09:36:08.69M 2015-11-02T09:36:25.099Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.471 34.590 1499.9047 09:36:08.90M 2015-11-02T09:36:25.304Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.472 34.591 1499.9061 09:36:09.10M 2015-11-02T09:36:25.504Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.473 34.592 1499.9072 09:36:09.30M 2015-11-02T09:36:25.709Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.475 34.594 1499.9082 09:36:09.50M 2015-11-02T09:36:25.914Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.475 34.594 1499.9086 09:36:09.70M 2015-11-02T09:36:26.114Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.595 1499.9088 09:36:09.90M 2015-11-02T09:36:26.321Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9087 09:36:10.12M 2015-11-02T09:36:26.524Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9086 09:36:10.32M 2015-11-02T09:36:26.724Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.597 1499.9086 09:36:10.52M 2015-11-02T09:36:26.929Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.598 1499.9102 09:36:10.72M 2015-11-02T09:36:27.134Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9099 09:36:10.92M 2015-11-02T09:36:27.334Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9100 09:36:11.14M 2015-11-02T09:36:27.539Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9104 09:36:11.33M 2015-11-02T09:36:27.739Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9104 09:36:11.53M 2015-11-02T09:36:27.944Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9105 09:36:11.73M 2015-11-02T09:36:28.144Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9092 09:36:11.93M 2015-11-02T09:36:28.349Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.603 1499.9086 09:36:12.15M 2015-11-02T09:36:28.554Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9087 09:36:12.35M 2015-11-02T09:36:28.754Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.604 1499.9088 09:36:12.55M 2015-11-02T09:36:28.960Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.604 1499.9093 09:36:12.75M 2015-11-02T09:36:29.164Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.604 1499.9097 09:36:12.95M 2015-11-02T09:36:29.379Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9094 09:36:13.17M 2015-11-02T09:36:29.569Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9098 09:36:13.38M 2015-11-02T09:36:29.769Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.483 34.604 1499.9094 09:36:13.56M 2015-11-02T09:36:29.974Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.603 1499.9083 09:36:13.76M 2015-11-02T09:36:30.174Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9078 09:36:13.96M 2015-11-02T09:36:30.379Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.603 1499.9081 09:36:14.18M 2015-11-02T09:36:30.584Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.603 1499.9081 09:36:14.38M 2015-11-02T09:36:30.784Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9084 09:36:14.58M 2015-11-02T09:36:30.984Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9087 09:36:14.78M 2015-11-02T09:36:31.194Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.600 1499.9086 09:36:14.97M 2015-11-02T09:36:31.394Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9089 09:36:15.20M 2015-11-02T09:36:31.594Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9086 09:36:15.39M 2015-11-02T09:36:31.801Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9063 09:36:15.59M 2015-11-02T09:36:32.004Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.596 1499.9059 09:36:15.79M 2015-11-02T09:36:32.204Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.596 1499.9054 09:36:16.01M 2015-11-02T09:36:32.409Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.596 1499.9053 09:36:16.21M 2015-11-02T09:36:32.614Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.476 34.596 1499.9055 09:36:16.41M 2015-11-02T09:36:32.814Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.476 34.596 1499.9063 09:36:16.61M 2015-11-02T09:36:33.014Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.596 1499.9061 09:36:16.81M 2015-11-02T09:36:33.219Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.597 1499.9064 09:36:17.02M 2015-11-02T09:36:33.424Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.596 1499.9059 09:36:17.22M 2015-11-02T09:36:33.629Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9106 09:36:17.42M 2015-11-02T09:36:33.849Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9094 09:36:17.62M 2015-11-02T09:36:34.034Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9052 09:36:17.84M 2015-11-02T09:36:34.235Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9052 09:36:18.04M 2015-11-02T09:36:34.439Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9044 09:36:18.24M 2015-11-02T09:36:34.644Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.597 1499.9049 09:36:18.44M 2015-11-02T09:36:34.844Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9058 09:36:18.64M 2015-11-02T09:36:35.049Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.596 1499.9052 09:36:18.83M 2015-11-02T09:36:35.254Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.595 1499.9039 09:36:19.05M 2015-11-02T09:36:35.454Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.474 34.595 1499.9027 09:36:19.26M 2015-11-02T09:36:35.659Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.475 34.596 1499.9038 09:36:19.45M 2015-11-02T09:36:35.859Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.474 34.595 1499.9015 09:36:19.65M 2015-11-02T09:36:36.059Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.474 34.595 1499.9021 09:36:19.85M 2015-11-02T09:36:36.264Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.474 34.595 1499.9021 09:36:20.07M 2015-11-02T09:36:36.469Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.474 34.595 1499.9023 09:36:20.27M 2015-11-02T09:36:36.669Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.474 34.595 1499.9037 09:36:20.47M 2015-11-02T09:36:36.874Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.596 1499.9041 09:36:20.67M 2015-11-02T09:36:37.081Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.474 34.595 1499.9028 09:36:20.87M 2015-11-02T09:36:37.284Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.474 34.595 1499.9034 09:36:21.09M 2015-11-02T09:36:37.484Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.474 34.595 1499.9036 09:36:21.29M 2015-11-02T09:36:37.689Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.474 34.595 1499.9030 09:36:21.48M 2015-11-02T09:36:37.889Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.474 34.595 1499.9022 09:36:21.68M 2015-11-02T09:36:38.094Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.473 34.594 1499.9016 09:36:21.88M 2015-11-02T09:36:38.314Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.473 34.594 1499.9011 09:36:22.10M 2015-11-02T09:36:38.499Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.472 34.594 1499.9006 09:36:22.32M 2015-11-02T09:36:38.704Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.472 34.593 1499.9014 09:36:22.50M 2015-11-02T09:36:38.904Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.472 34.593 1499.9025 09:36:22.70M 2015-11-02T09:36:39.109Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.473 34.593 1499.9026 09:36:22.90M 2015-11-02T09:36:39.314Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.473 34.593 1499.9023 09:36:23.11M 2015-11-02T09:36:39.514Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.593 1499.9025 09:36:23.31M 2015-11-02T09:36:39.720Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9020 09:36:23.51M 2015-11-02T09:36:39.920Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9030 09:36:23.71M 2015-11-02T09:36:40.124Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9037 09:36:23.91M 2015-11-02T09:36:40.324Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.474 34.594 1499.9047 09:36:24.13M 2015-11-02T09:36:40.529Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.474 34.594 1499.9048 09:36:24.33M 2015-11-02T09:36:40.739Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.474 34.595 1499.9045 09:36:24.53M 2015-11-02T09:36:40.934Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.475 34.595 1499.9045 09:36:24.73M 2015-11-02T09:36:41.139Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.475 34.594 1499.9050 09:36:24.92M 2015-11-02T09:36:41.339Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.474 34.593 1499.9044 09:36:25.14M 2015-11-02T09:36:41.544Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.474 34.593 1499.9045 09:36:25.34M 2015-11-02T09:36:41.749Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.474 34.594 1499.9055 09:36:25.54M 2015-11-02T09:36:41.949Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.475 34.594 1499.9067 09:36:25.74M 2015-11-02T09:36:42.154Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.474 34.594 1499.9063 09:36:25.94M 2015-11-02T09:36:42.362Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.474 34.594 1499.9063 09:36:26.16M 2015-11-02T09:36:42.560Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.475 34.594 1499.9066 09:36:26.36M 2015-11-02T09:36:42.780Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.595 1499.9071 09:36:26.56M 2015-11-02T09:36:42.965Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.596 1499.9078 09:36:26.77M 2015-11-02T09:36:43.169Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.596 1499.9077 09:36:26.95M 2015-11-02T09:36:43.374Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.476 34.596 1499.9069 09:36:27.18M 2015-11-02T09:36:43.575Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.476 34.596 1499.9066 09:36:27.37M 2015-11-02T09:36:43.780Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.596 1499.9061 09:36:27.57M 2015-11-02T09:36:43.984Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.596 1499.9059 09:36:27.77M 2015-11-02T09:36:44.184Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.476 34.596 1499.9053 09:36:27.97M 2015-11-02T09:36:44.389Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.597 1499.9055 09:36:28.19M 2015-11-02T09:36:44.589Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.598 1499.9058 09:36:28.39M 2015-11-02T09:36:44.794Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.597 1499.9052 09:36:28.58M 2015-11-02T09:36:45.001Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9048 09:36:28.79M 2015-11-02T09:36:45.201Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9037 09:36:29.01M 2015-11-02T09:36:45.405Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9065 09:36:29.20M 2015-11-02T09:36:45.605Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9070 09:36:29.40M 2015-11-02T09:36:45.810Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9080 09:36:29.60M 2015-11-02T09:36:46.014Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9084 09:36:29.80M 2015-11-02T09:36:46.214Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9138 09:36:30.02M 2015-11-02T09:36:46.420Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9142 09:36:30.22M 2015-11-02T09:36:46.625Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9077 09:36:30.42M 2015-11-02T09:36:46.825Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9070 09:36:30.62M 2015-11-02T09:36:47.025Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.597 1499.9063 09:36:30.81M 2015-11-02T09:36:47.250Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.596 1499.9053 09:36:31.03M 2015-11-02T09:36:47.435Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.474 34.595 1499.9039 09:36:31.25M 2015-11-02T09:36:47.635Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9034 09:36:31.43M 2015-11-02T09:36:47.840Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.472 34.592 1499.9011 09:36:31.63M 2015-11-02T09:36:48.040Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.470 34.591 1499.8999 09:36:31.83M 2015-11-02T09:36:48.245Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.470 34.591 1499.8994 09:36:32.05M 2015-11-02T09:36:48.450Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.470 34.591 1499.8990 09:36:32.25M 2015-11-02T09:36:48.650Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.597 1499.9065 09:36:32.45M 2015-11-02T09:36:48.855Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9073 09:36:32.65M 2015-11-02T09:36:49.060Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9083 09:36:32.84M 2015-11-02T09:36:49.260Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9082 09:36:33.07M 2015-11-02T09:36:49.460Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9097 09:36:33.26M 2015-11-02T09:36:49.665Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9102 09:36:33.46M 2015-11-02T09:36:49.870Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9103 09:36:33.66M 2015-11-02T09:36:50.075Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9100 09:36:33.86M 2015-11-02T09:36:50.275Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9106 09:36:34.08M 2015-11-02T09:36:50.480Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9109 09:36:34.28M 2015-11-02T09:36:50.681Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9073 09:36:34.48M 2015-11-02T09:36:50.885Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9054 09:36:34.68M 2015-11-02T09:36:51.085Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.598 1499.9036 09:36:34.88M 2015-11-02T09:36:51.290Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.599 1499.9045 09:36:35.09M 2015-11-02T09:36:51.495Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9065 09:36:35.29M 2015-11-02T09:36:51.715Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.477 34.598 1499.9059 09:36:35.49M 2015-11-02T09:36:51.900Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.598 1499.9058 09:36:35.71M 2015-11-02T09:36:52.105Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.473 34.594 1499.9019 09:36:35.89M 2015-11-02T09:36:52.305Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9099 09:36:36.11M 2015-11-02T09:36:52.510Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9109 09:36:36.31M 2015-11-02T09:36:52.715Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9117 09:36:36.51M 2015-11-02T09:36:52.915Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9193 09:36:36.71M 2015-11-02T09:36:53.120Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9204 09:36:36.91M 2015-11-02T09:36:53.320Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.607 1499.9205 09:36:37.12M 2015-11-02T09:36:53.525Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9218 09:36:37.32M 2015-11-02T09:36:53.725Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9215 09:36:37.52M 2015-11-02T09:36:53.930Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9215 09:36:37.72M 2015-11-02T09:36:54.180Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9227 09:36:37.92M 2015-11-02T09:36:54.338Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9181 09:36:38.19M 2015-11-02T09:36:54.540Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.603 1499.9171 09:36:38.34M 2015-11-02T09:36:54.740Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.603 1499.9171 09:36:38.54M 2015-11-02T09:36:54.955Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9166 09:36:38.74M 2015-11-02T09:36:55.150Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.476 34.596 1499.9075 09:36:38.93M 2015-11-02T09:36:55.350Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9060 09:36:39.15M 2015-11-02T09:36:55.558Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.596 1499.9044 09:36:39.35M 2015-11-02T09:36:55.755Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.475 34.596 1499.9031 09:36:39.55M 2015-11-02T09:36:55.965Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.475 34.596 1499.9021 09:36:39.75M 2015-11-02T09:36:56.180Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.468 34.589 1499.8936 09:36:39.95M 2015-11-02T09:36:56.370Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.467 34.589 1499.8928 09:36:40.18M 2015-11-02T09:36:56.570Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.472 34.594 1499.8987 09:36:40.37M 2015-11-02T09:36:56.775Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9141 09:36:40.57M 2015-11-02T09:36:56.975Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9146 09:36:40.77M 2015-11-02T09:36:57.180Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.487 34.608 1499.9149 09:36:40.96M 2015-11-02T09:36:57.385Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.608 1499.9146 09:36:41.19M 2015-11-02T09:36:57.585Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9149 09:36:41.38M 2015-11-02T09:36:57.790Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.607 1499.9138 09:36:41.58M 2015-11-02T09:36:57.990Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9138 09:36:41.78M 2015-11-02T09:36:58.195Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9144 09:36:42.00M 2015-11-02T09:36:58.395Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9132 09:36:42.20M 2015-11-02T09:36:58.595Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.604 1499.9124 09:36:42.40M 2015-11-02T09:36:58.801Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.603 1499.9109 09:36:42.59M 2015-11-02T09:36:59.005Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.602 1499.9097 09:36:42.79M 2015-11-02T09:36:59.255Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.601 1499.9084 09:36:43.01M 2015-11-02T09:36:59.410Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.600 1499.9081 09:36:43.26M 2015-11-02T09:36:59.615Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9066 09:36:43.41M 2015-11-02T09:36:59.815Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.596 1499.9047 09:36:43.61M 2015-11-02T09:37:00.025Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.474 34.594 1499.9022 09:36:43.81M 2015-11-02T09:37:00.225Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.472 34.593 1499.9009 09:36:44.03M 2015-11-02T09:37:00.425Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.471 34.591 1499.8998 09:36:44.23M 2015-11-02T09:37:00.645Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.470 34.590 1499.8988 09:36:44.43M 2015-11-02T09:37:00.835Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.470 34.590 1499.8990 09:36:44.64M 2015-11-02T09:37:01.041Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9106 09:36:44.83M 2015-11-02T09:37:01.240Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.602 1499.9116 09:36:45.05M 2015-11-02T09:37:01.445Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9132 09:36:45.24M 2015-11-02T09:37:01.645Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9138 09:36:45.44M 2015-11-02T09:37:01.850Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.603 1499.9130 09:36:45.64M 2015-11-02T09:37:02.050Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9116 09:36:45.84M 2015-11-02T09:37:02.255Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9127 09:36:46.06M 2015-11-02T09:37:02.455Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9153 09:36:46.26M 2015-11-02T09:37:02.660Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.483 34.603 1499.9171 09:36:46.46M 2015-11-02T09:37:02.860Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.484 34.603 1499.9176 09:36:46.66M 2015-11-02T09:37:03.065Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9181 09:36:46.85M 2015-11-02T09:37:03.270Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.477 34.597 1499.9095 09:36:47.07M 2015-11-02T09:37:03.470Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.476 34.596 1499.9080 09:36:47.27M 2015-11-02T09:37:03.670Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.476 34.596 1499.9075 09:36:47.47M 2015-11-02T09:37:03.875Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.475 34.595 1499.9073 09:36:47.67M 2015-11-02T09:37:04.081Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.474 34.594 1499.9071 09:36:47.87M 2015-11-02T09:37:04.330Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.473 34.593 1499.9064 09:36:48.09M 2015-11-02T09:37:04.490Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.470 34.590 1499.9021 09:36:48.33M 2015-11-02T09:37:04.691Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.470 34.590 1499.9023 09:36:48.49M 2015-11-02T09:37:04.895Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.472 34.591 1499.9043 09:36:48.69M 2015-11-02T09:37:05.115Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.471 34.591 1499.9033 09:36:48.88M 2015-11-02T09:37:05.300Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.472 34.592 1499.9033 09:36:49.12M 2015-11-02T09:37:05.506Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.472 34.593 1499.9031 09:36:49.30M 2015-11-02T09:37:05.705Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.471 34.592 1499.8999 09:36:49.50M 2015-11-02T09:37:05.910Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.470 34.591 1499.8992 09:36:49.70M 2015-11-02T09:37:06.115Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.470 34.591 1499.8976 09:36:49.90M 2015-11-02T09:37:06.315Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.469 34.590 1499.8969 09:36:50.12M 2015-11-02T09:37:06.515Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.474 34.595 1499.9019 09:36:50.32M 2015-11-02T09:37:06.720Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.475 34.596 1499.9023 09:36:50.52M 2015-11-02T09:37:06.925Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9034 09:36:50.72M 2015-11-02T09:37:07.130Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.599 1499.9041 09:36:50.92M 2015-11-02T09:37:07.330Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9081 09:36:51.13M 2015-11-02T09:37:07.530Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9086 09:36:51.33M 2015-11-02T09:37:07.735Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9094 09:36:51.53M 2015-11-02T09:37:07.936Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9143 09:36:51.73M 2015-11-02T09:37:08.141Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9144 09:36:51.93M 2015-11-02T09:37:08.346Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9131 09:36:52.15M 2015-11-02T09:37:08.546Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9146 09:36:52.35M 2015-11-02T09:37:08.750Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9083 09:36:52.55M 2015-11-02T09:37:08.956Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9076 09:36:52.75M 2015-11-02T09:37:09.156Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.602 1499.9081 09:36:52.95M 2015-11-02T09:37:09.405Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.602 1499.9082 09:36:53.16M 2015-11-02T09:37:09.581Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.603 1499.9078 09:36:53.41M 2015-11-02T09:37:09.766Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.476 34.598 1499.9015 09:36:53.58M 2015-11-02T09:37:09.966Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.597 1499.9009 09:36:53.76M 2015-11-02T09:37:10.170Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.597 1499.8997 09:36:53.96M 2015-11-02T09:37:10.376Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.8990 09:36:54.18M 2015-11-02T09:37:10.581Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.470 34.592 1499.8939 09:36:54.38M 2015-11-02T09:37:10.781Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.470 34.593 1499.8943 09:36:54.58M 2015-11-02T09:37:10.986Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.471 34.594 1499.8962 09:36:54.78M 2015-11-02T09:37:11.191Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.472 34.594 1499.8976 09:36:54.97M 2015-11-02T09:37:11.391Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.595 1499.8994 09:36:55.19M 2015-11-02T09:37:11.591Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.470 34.592 1499.8966 09:36:55.39M 2015-11-02T09:37:11.791Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.471 34.593 1499.8970 09:36:55.59M 2015-11-02T09:37:12.001Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.471 34.593 1499.8975 09:36:55.79M 2015-11-02T09:37:12.201Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.471 34.593 1499.8987 09:36:56.01M 2015-11-02T09:37:12.406Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.471 34.593 1499.8988 09:36:56.21M 2015-11-02T09:37:12.606Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.600 1499.9065 09:36:56.41M 2015-11-02T09:37:12.811Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.480 34.601 1499.9081 09:36:56.61M 2015-11-02T09:37:13.016Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.481 34.603 1499.9103 09:36:56.81M 2015-11-02T09:37:13.216Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.483 34.605 1499.9122 09:36:57.02M 2015-11-02T09:37:13.421Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.484 34.605 1499.9144 09:36:57.22M 2015-11-02T09:37:13.626Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.485 34.607 1499.9158 09:36:57.42M 2015-11-02T09:37:13.835Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.487 34.608 1499.9172 09:36:57.62M 2015-11-02T09:37:14.046Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.488 34.609 1499.9181 09:36:57.82M 2015-11-02T09:37:14.231Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.489 34.610 1499.9189 09:36:58.05M 2015-11-02T09:37:14.481Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.489 34.610 1499.9186 09:36:58.24M 2015-11-02T09:37:14.641Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.489 34.610 1499.9194 09:36:58.48M 2015-11-02T09:37:14.841Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.609 1499.9186 09:36:58.64M 2015-11-02T09:37:15.046Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.609 1499.9185 09:36:58.83M 2015-11-02T09:37:15.246Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.614 1499.9242 09:36:59.05M 2015-11-02T09:37:15.451Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.494 34.615 1499.9240 09:36:59.25M 2015-11-02T09:37:15.656Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.615 1499.9248 09:36:59.45M 2015-11-02T09:37:15.856Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.615 1499.9247 09:36:59.65M 2015-11-02T09:37:16.061Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.614 1499.9252 09:36:59.85M 2015-11-02T09:37:16.266Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9248 09:37:00.07M 2015-11-02T09:37:16.466Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9207 09:37:00.27M 2015-11-02T09:37:16.671Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9200 09:37:00.47M 2015-11-02T09:37:16.871Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.611 1499.9203 09:37:00.66M 2015-11-02T09:37:17.079Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.610 1499.9198 09:37:00.86M 2015-11-02T09:37:17.281Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9196 09:37:01.08M 2015-11-02T09:37:17.481Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.613 1499.9246 09:37:01.28M 2015-11-02T09:37:17.686Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.614 1499.9252 09:37:01.48M 2015-11-02T09:37:17.886Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.496 34.616 1499.9263 09:37:01.68M 2015-11-02T09:37:18.091Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.497 34.616 1499.9274 09:37:01.88M 2015-11-02T09:37:18.296Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.617 1499.9282 09:37:02.10M 2015-11-02T09:37:18.511Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.498 34.617 1499.9297 09:37:02.30M 2015-11-02T09:37:18.701Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.498 34.617 1499.9302 09:37:02.51M 2015-11-02T09:37:18.901Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.618 1499.9305 09:37:02.70M 2015-11-02T09:37:19.106Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.498 34.617 1499.9288 09:37:02.89M 2015-11-02T09:37:19.311Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.497 34.617 1499.9276 09:37:03.11M 2015-11-02T09:37:19.559Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.496 34.616 1499.9270 09:37:03.31M 2015-11-02T09:37:19.711Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.616 1499.9261 09:37:03.56M 2015-11-02T09:37:19.921Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.615 1499.9269 09:37:03.71M 2015-11-02T09:37:20.121Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9274 09:37:03.91M 2015-11-02T09:37:20.326Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9285 09:37:04.13M 2015-11-02T09:37:20.526Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.616 1499.9290 09:37:04.33M 2015-11-02T09:37:20.731Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9288 09:37:04.53M 2015-11-02T09:37:20.931Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.617 1499.9292 09:37:04.72M 2015-11-02T09:37:21.136Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9301 09:37:04.92M 2015-11-02T09:37:21.341Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.499 34.619 1499.9305 09:37:05.14M 2015-11-02T09:37:21.541Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9309 09:37:05.34M 2015-11-02T09:37:21.746Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9316 09:37:05.54M 2015-11-02T09:37:21.946Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.499 34.619 1499.9309 09:37:05.74M 2015-11-02T09:37:22.151Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9301 09:37:05.94M 2015-11-02T09:37:22.356Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9279 09:37:06.16M 2015-11-02T09:37:22.558Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.495 34.615 1499.9259 09:37:06.36M 2015-11-02T09:37:22.761Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.494 34.614 1499.9246 09:37:06.55M 2015-11-02T09:37:22.981Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.613 1499.9225 09:37:06.75M 2015-11-02T09:37:23.166Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.492 34.613 1499.9202 09:37:06.97M 2015-11-02T09:37:23.371Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.493 34.614 1499.9213 09:37:07.17M 2015-11-02T09:37:23.571Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.492 34.613 1499.9207 09:37:07.37M 2015-11-02T09:37:23.776Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.491 34.612 1499.9186 09:37:07.57M 2015-11-02T09:37:23.976Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.492 34.613 1499.9207 09:37:07.77M 2015-11-02T09:37:24.195Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.493 34.614 1499.9220 09:37:07.97M 2015-11-02T09:37:24.386Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.493 34.614 1499.9227 09:37:08.19M 2015-11-02T09:37:24.638Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.614 1499.9231 09:37:08.39M 2015-11-02T09:37:24.791Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.494 34.614 1499.9247 09:37:08.63M 2015-11-02T09:37:24.991Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.612 1499.9211 09:37:08.79M 2015-11-02T09:37:25.201Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.613 1499.9214 09:37:09.00M 2015-11-02T09:37:25.401Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.614 1499.9229 09:37:09.20M 2015-11-02T09:37:25.601Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.612 1499.9204 09:37:09.40M 2015-11-02T09:37:25.806Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.612 1499.9209 09:37:09.60M 2015-11-02T09:37:26.011Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.616 1499.9276 09:37:09.80M 2015-11-02T09:37:26.211Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9293 09:37:10.02M 2015-11-02T09:37:26.416Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9310 09:37:10.22M 2015-11-02T09:37:26.621Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.500 34.620 1499.9325 09:37:10.42M 2015-11-02T09:37:26.821Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.502 34.621 1499.9347 09:37:10.62M 2015-11-02T09:37:27.021Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.502 34.621 1499.9348 09:37:10.81M 2015-11-02T09:37:27.229Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.501 34.620 1499.9342 09:37:11.03M 2015-11-02T09:37:27.446Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.500 34.619 1499.9329 09:37:11.23M 2015-11-02T09:37:27.631Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9320 09:37:11.45M 2015-11-02T09:37:27.837Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9297 09:37:11.63M 2015-11-02T09:37:28.042Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.495 34.614 1499.9286 09:37:11.83M 2015-11-02T09:37:28.242Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.613 1499.9283 09:37:12.05M 2015-11-02T09:37:28.446Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9286 09:37:12.25M 2015-11-02T09:37:28.646Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9280 09:37:12.45M 2015-11-02T09:37:28.846Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9277 09:37:12.64M 2015-11-02T09:37:29.051Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9286 09:37:12.84M 2015-11-02T09:37:29.256Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.614 1499.9293 09:37:13.06M 2015-11-02T09:37:29.462Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9303 09:37:13.26M 2015-11-02T09:37:29.661Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9296 09:37:13.46M 2015-11-02T09:37:29.866Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9281 09:37:13.66M 2015-11-02T09:37:30.066Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9238 09:37:13.86M 2015-11-02T09:37:30.271Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9232 09:37:14.08M 2015-11-02T09:37:30.479Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9229 09:37:14.28M 2015-11-02T09:37:30.679Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.609 1499.9218 09:37:14.48M 2015-11-02T09:37:30.882Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9213 09:37:14.67M 2015-11-02T09:37:31.086Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9205 09:37:14.87M 2015-11-02T09:37:31.286Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9197 09:37:15.09M 2015-11-02T09:37:31.492Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.489 34.610 1499.9196 09:37:15.29M 2015-11-02T09:37:31.696Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.488 34.609 1499.9181 09:37:15.49M 2015-11-02T09:37:31.912Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.493 34.613 1499.9224 09:37:15.69M 2015-11-02T09:37:32.101Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.494 34.614 1499.9233 09:37:15.91M 2015-11-02T09:37:32.301Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.497 34.617 1499.9274 09:37:16.11M 2015-11-02T09:37:32.506Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.497 34.617 1499.9277 09:37:16.31M 2015-11-02T09:37:32.707Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.497 34.616 1499.9291 09:37:16.51M 2015-11-02T09:37:32.912Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.616 1499.9293 09:37:16.71M 2015-11-02T09:37:33.118Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9291 09:37:16.90M 2015-11-02T09:37:33.318Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.615 1499.9288 09:37:17.12M 2015-11-02T09:37:33.522Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.495 34.614 1499.9283 09:37:17.32M 2015-11-02T09:37:33.727Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.496 34.614 1499.9288 09:37:17.52M 2015-11-02T09:37:33.927Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.496 34.615 1499.9297 09:37:17.72M 2015-11-02T09:37:34.132Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9305 09:37:17.92M 2015-11-02T09:37:34.332Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9315 09:37:18.14M 2015-11-02T09:37:34.537Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.495 34.613 1499.9288 09:37:18.34M 2015-11-02T09:37:34.755Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.495 34.613 1499.9291 09:37:18.54M 2015-11-02T09:37:34.942Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.494 34.613 1499.9288 09:37:18.73M 2015-11-02T09:37:35.147Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.494 34.613 1499.9280 09:37:18.93M 2015-11-02T09:37:35.347Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9270 09:37:19.15M 2015-11-02T09:37:35.552Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.612 1499.9257 09:37:19.35M 2015-11-02T09:37:35.752Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9244 09:37:19.55M 2015-11-02T09:37:35.957Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.612 1499.9219 09:37:19.75M 2015-11-02T09:37:36.162Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.613 1499.9214 09:37:19.95M 2015-11-02T09:37:36.382Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.613 1499.9214 09:37:20.17M 2015-11-02T09:37:36.562Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.613 1499.9210 09:37:20.38M 2015-11-02T09:37:36.767Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.613 1499.9211 09:37:20.56M 2015-11-02T09:37:36.972Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.614 1499.9224 09:37:20.76M 2015-11-02T09:37:37.177Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.493 34.614 1499.9216 09:37:20.96M 2015-11-02T09:37:37.377Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.498 34.619 1499.9277 09:37:21.18M 2015-11-02T09:37:37.582Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.499 34.620 1499.9291 09:37:21.38M 2015-11-02T09:37:37.782Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.500 34.621 1499.9299 09:37:21.58M 2015-11-02T09:37:37.987Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.621 1499.9312 09:37:21.78M 2015-11-02T09:37:38.187Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.502 34.621 1499.9335 09:37:22.00M 2015-11-02T09:37:38.392Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.503 34.622 1499.9354 09:37:22.20M 2015-11-02T09:37:38.601Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.501 34.621 1499.9346 09:37:22.39M 2015-11-02T09:37:38.802Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.501 34.620 1499.9338 09:37:22.59M 2015-11-02T09:37:39.002Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.500 34.619 1499.9327 09:37:22.80M 2015-11-02T09:37:39.207Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.618 1499.9325 09:37:23.01M 2015-11-02T09:37:39.412Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.499 34.618 1499.9329 09:37:23.21M 2015-11-02T09:37:39.612Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9320 09:37:23.41M 2015-11-02T09:37:39.817Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.617 1499.9299 09:37:23.61M 2015-11-02T09:37:40.022Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9293 09:37:23.81M 2015-11-02T09:37:40.222Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9296 09:37:24.03M 2015-11-02T09:37:40.422Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.613 1499.9253 09:37:24.23M 2015-11-02T09:37:40.627Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.613 1499.9252 09:37:24.43M 2015-11-02T09:37:40.847Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.613 1499.9255 09:37:24.62M 2015-11-02T09:37:41.032Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.493 34.613 1499.9246 09:37:24.84M 2015-11-02T09:37:41.238Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.491 34.611 1499.9208 09:37:25.04M 2015-11-02T09:37:41.438Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.491 34.611 1499.9219 09:37:25.24M 2015-11-02T09:37:41.642Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.491 34.611 1499.9213 09:37:25.44M 2015-11-02T09:37:41.847Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.614 1499.9250 09:37:25.64M 2015-11-02T09:37:42.047Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9268 09:37:25.84M 2015-11-02T09:37:42.252Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9282 09:37:26.06M 2015-11-02T09:37:42.452Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9290 09:37:26.26M 2015-11-02T09:37:42.657Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9308 09:37:26.46M 2015-11-02T09:37:42.862Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9318 09:37:26.66M 2015-11-02T09:37:43.062Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9340 09:37:26.85M 2015-11-02T09:37:43.267Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9347 09:37:27.07M 2015-11-02T09:37:43.472Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9292 09:37:27.27M 2015-11-02T09:37:43.672Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9282 09:37:27.47M 2015-11-02T09:37:43.878Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9277 09:37:27.67M 2015-11-02T09:37:44.079Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9279 09:37:27.87M 2015-11-02T09:37:44.282Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9215 09:37:28.09M 2015-11-02T09:37:44.487Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9207 09:37:28.29M 2015-11-02T09:37:44.687Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.607 1499.9200 09:37:28.49M 2015-11-02T09:37:44.887Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.611 1499.9250 09:37:28.68M 2015-11-02T09:37:45.097Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9253 09:37:28.88M 2015-11-02T09:37:45.312Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.503 34.622 1499.9373 09:37:29.10M 2015-11-02T09:37:45.497Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.503 34.622 1499.9379 09:37:29.32M 2015-11-02T09:37:45.702Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.504 34.622 1499.9382 09:37:29.50M 2015-11-02T09:37:45.907Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.504 34.622 1499.9388 09:37:29.70M 2015-11-02T09:37:46.107Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.504 34.623 1499.9382 09:37:29.90M 2015-11-02T09:37:46.312Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.503 34.622 1499.9376 09:37:30.12M 2015-11-02T09:37:46.517Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.504 34.623 1499.9373 09:37:30.32M 2015-11-02T09:37:46.718Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.504 34.624 1499.9370 09:37:30.52M 2015-11-02T09:37:46.922Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.503 34.623 1499.9349 09:37:30.71M 2015-11-02T09:37:47.122Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.503 34.623 1499.9333 09:37:30.91M 2015-11-02T09:37:47.322Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.502 34.623 1499.9327 09:37:31.13M 2015-11-02T09:37:47.532Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.501 34.622 1499.9318 09:37:31.33M 2015-11-02T09:37:47.732Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.500 34.620 1499.9293 09:37:31.53M 2015-11-02T09:37:47.932Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.499 34.620 1499.9291 09:37:31.73M 2015-11-02T09:37:48.142Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.499 34.620 1499.9292 09:37:31.93M 2015-11-02T09:37:48.342Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.494 34.614 1499.9230 09:37:32.15M 2015-11-02T09:37:48.547Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.493 34.613 1499.9211 09:37:32.35M 2015-11-02T09:37:48.747Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.493 34.614 1499.9198 09:37:32.55M 2015-11-02T09:37:48.952Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.493 34.615 1499.9207 09:37:32.75M 2015-11-02T09:37:49.152Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.495 34.616 1499.9224 09:37:32.94M 2015-11-02T09:37:49.359Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.498 34.618 1499.9263 09:37:33.16M 2015-11-02T09:37:49.559Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.498 34.618 1499.9276 09:37:33.36M 2015-11-02T09:37:49.783Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.491 34.612 1499.9202 09:37:33.56M 2015-11-02T09:37:50.012Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.490 34.611 1499.9187 09:37:33.77M 2015-11-02T09:37:50.167Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.489 34.610 1499.9182 09:37:34.02M 2015-11-02T09:37:50.372Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.492 34.612 1499.9226 09:37:34.18M 2015-11-02T09:37:50.573Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.614 1499.9246 09:37:34.38M 2015-11-02T09:37:50.777Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.495 34.615 1499.9254 09:37:34.57M 2015-11-02T09:37:50.982Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.617 1499.9257 09:37:34.77M 2015-11-02T09:37:51.182Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.497 34.618 1499.9270 09:37:34.97M 2015-11-02T09:37:51.387Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.496 34.617 1499.9249 09:37:35.19M 2015-11-02T09:37:51.587Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.496 34.617 1499.9243 09:37:35.39M 2015-11-02T09:37:51.792Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.495 34.616 1499.9242 09:37:35.59M 2015-11-02T09:37:52.000Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.494 34.615 1499.9236 09:37:35.79M 2015-11-02T09:37:52.200Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.493 34.614 1499.9209 09:37:36.01M 2015-11-02T09:37:52.402Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.490 34.612 1499.9187 09:37:36.20M 2015-11-02T09:37:52.607Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.489 34.610 1499.9165 09:37:36.40M 2015-11-02T09:37:52.807Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.498 34.619 1499.9265 09:37:36.61M 2015-11-02T09:37:53.012Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.498 34.619 1499.9272 09:37:36.80M 2015-11-02T09:37:53.212Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.498 34.620 1499.9270 09:37:37.02M 2015-11-02T09:37:53.422Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.499 34.620 1499.9272 09:37:37.22M 2015-11-02T09:37:53.622Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.495 34.617 1499.9233 09:37:37.42M 2015-11-02T09:37:53.822Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.495 34.616 1499.9236 09:37:37.62M 2015-11-02T09:37:54.022Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.495 34.616 1499.9240 09:37:37.82M 2015-11-02T09:37:54.248Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.615 1499.9240 09:37:38.03M 2015-11-02T09:37:54.432Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.494 34.615 1499.9240 09:37:38.25M 2015-11-02T09:37:54.638Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.614 1499.9243 09:37:38.44M 2015-11-02T09:37:54.843Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.490 34.611 1499.9196 09:37:38.63M 2015-11-02T09:37:55.087Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.613 1499.9235 09:37:38.84M 2015-11-02T09:37:55.242Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.493 34.613 1499.9238 09:37:39.10M 2015-11-02T09:37:55.447Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.613 1499.9249 09:37:39.25M 2015-11-02T09:37:55.653Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9259 09:37:39.45M 2015-11-02T09:37:55.858Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9275 09:37:39.65M 2015-11-02T09:37:56.058Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.615 1499.9238 09:37:39.85M 2015-11-02T09:37:56.263Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.615 1499.9246 09:37:40.07M 2015-11-02T09:37:56.463Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.616 1499.9252 09:37:40.27M 2015-11-02T09:37:56.668Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.616 1499.9237 09:37:40.46M 2015-11-02T09:37:56.873Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.495 34.616 1499.9232 09:37:40.66M 2015-11-02T09:37:57.068Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.494 34.616 1499.9219 09:37:40.86M 2015-11-02T09:37:57.273Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.494 34.616 1499.9210 09:37:41.08M 2015-11-02T09:37:57.478Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.494 34.616 1499.9200 09:37:41.28M 2015-11-02T09:37:57.683Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.494 34.616 1499.9203 09:37:41.48M 2015-11-02T09:37:57.883Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.494 34.616 1499.9207 09:37:41.68M 2015-11-02T09:37:58.088Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.494 34.616 1499.9208 09:37:41.88M 2015-11-02T09:37:58.288Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.495 34.616 1499.9218 09:37:42.10M 2015-11-02T09:37:58.493Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.495 34.617 1499.9230 09:37:42.29M 2015-11-02T09:37:58.713Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.496 34.617 1499.9238 09:37:42.49M 2015-11-02T09:37:58.903Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.496 34.617 1499.9244 09:37:42.71M 2015-11-02T09:37:59.103Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.497 34.618 1499.9257 09:37:42.89M 2015-11-02T09:37:59.303Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.497 34.618 1499.9259 09:37:43.11M 2015-11-02T09:37:59.508Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.497 34.618 1499.9248 09:37:43.31M 2015-11-02T09:37:59.713Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.497 34.618 1499.9254 09:37:43.51M 2015-11-02T09:37:59.918Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.497 34.617 1499.9255 09:37:43.71M 2015-11-02T09:38:00.163Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.497 34.617 1499.9264 09:37:43.91M 2015-11-02T09:38:00.318Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.617 1499.9264 09:37:44.17M 2015-11-02T09:38:00.523Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.617 1499.9279 09:37:44.33M 2015-11-02T09:38:00.728Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.617 1499.9286 09:37:44.52M 2015-11-02T09:38:00.928Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.617 1499.9281 09:37:44.72M 2015-11-02T09:38:01.133Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.617 1499.9270 09:37:44.92M 2015-11-02T09:38:01.338Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.496 34.617 1499.9260 09:37:45.14M 2015-11-02T09:38:01.538Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.495 34.616 1499.9259 09:37:45.34M 2015-11-02T09:38:01.743Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.615 1499.9250 09:37:45.54M 2015-11-02T09:38:01.948Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.619 1499.9297 09:37:45.74M 2015-11-02T09:38:02.148Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.619 1499.9303 09:37:45.94M 2015-11-02T09:38:02.353Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.619 1499.9313 09:37:46.16M 2015-11-02T09:38:02.561Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.620 1499.9330 09:37:46.35M 2015-11-02T09:38:02.753Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.619 1499.9326 09:37:46.56M 2015-11-02T09:38:02.963Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9307 09:37:46.75M 2015-11-02T09:38:03.184Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9299 09:37:46.95M 2015-11-02T09:38:03.368Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9296 09:37:47.19M 2015-11-02T09:38:03.568Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9291 09:37:47.37M 2015-11-02T09:38:03.773Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9282 09:37:47.57M 2015-11-02T09:38:03.978Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.615 1499.9279 09:37:47.77M 2015-11-02T09:38:04.183Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.494 34.614 1499.9279 09:37:47.97M 2015-11-02T09:38:04.383Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9326 09:37:48.19M 2015-11-02T09:38:04.583Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9341 09:37:48.39M 2015-11-02T09:38:04.788Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9340 09:37:48.58M 2015-11-02T09:38:04.988Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.617 1499.9338 09:37:48.78M 2015-11-02T09:38:05.188Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.498 34.617 1499.9325 09:37:49.00M 2015-11-02T09:38:05.400Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.616 1499.9309 09:37:49.20M 2015-11-02T09:38:05.603Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9305 09:37:49.40M 2015-11-02T09:38:05.803Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9299 09:37:49.60M 2015-11-02T09:38:06.003Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.497 34.613 1499.9364 09:37:49.80M 2015-11-02T09:38:06.213Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.497 34.613 1499.9369 09:37:50.02M 2015-11-02T09:38:06.413Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.491 34.607 1499.9298 09:37:50.22M 2015-11-02T09:38:06.613Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.491 34.608 1499.9307 09:37:50.41M 2015-11-02T09:38:06.813Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.493 34.610 1499.9316 09:37:50.61M 2015-11-02T09:38:07.023Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.494 34.611 1499.9330 09:37:50.81M 2015-11-02T09:38:07.223Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.494 34.611 1499.9324 09:37:51.03M 2015-11-02T09:38:07.428Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.495 34.612 1499.9324 09:37:51.23M 2015-11-02T09:38:07.648Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.495 34.613 1499.9320 09:37:51.43M 2015-11-02T09:38:07.833Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.496 34.614 1499.9318 09:37:51.65M 2015-11-02T09:38:08.038Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.497 34.615 1499.9314 09:37:51.83M 2015-11-02T09:38:08.238Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.490 34.608 1499.9226 09:37:52.05M 2015-11-02T09:38:08.443Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.495 34.613 1499.9280 09:37:52.25M 2015-11-02T09:38:08.643Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.496 34.614 1499.9294 09:37:52.45M 2015-11-02T09:38:08.848Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.497 34.616 1499.9301 09:37:52.64M 2015-11-02T09:38:09.053Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.495 34.615 1499.9268 09:37:52.84M 2015-11-02T09:38:09.253Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.494 34.614 1499.9243 09:37:53.06M 2015-11-02T09:38:09.458Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.493 34.613 1499.9221 09:37:53.26M 2015-11-02T09:38:09.658Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.491 34.612 1499.9200 09:37:53.46M 2015-11-02T09:38:09.863Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.490 34.610 1499.9178 09:37:53.66M 2015-11-02T09:38:10.068Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.488 34.608 1499.9161 09:37:53.86M 2015-11-02T09:38:10.268Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.487 34.607 1499.9152 09:37:54.08M 2015-11-02T09:38:10.473Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.485 34.605 1499.9137 09:37:54.28M 2015-11-02T09:38:10.673Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.484 34.606 1499.9084 09:37:54.48M 2015-11-02T09:38:10.879Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.484 34.606 1499.9087 09:37:54.67M 2015-11-02T09:38:11.083Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.476 34.598 1499.8999 09:37:54.87M 2015-11-02T09:38:11.283Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.598 1499.9003 09:37:55.09M 2015-11-02T09:38:11.488Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.601 1499.9041 09:37:55.29M 2015-11-02T09:38:11.688Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9023 09:37:55.49M 2015-11-02T09:38:11.893Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.599 1499.9012 09:37:55.69M 2015-11-02T09:38:12.118Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.598 1499.9001 09:37:55.89M 2015-11-02T09:38:12.303Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.475 34.597 1499.9005 09:37:56.12M 2015-11-02T09:38:12.503Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.474 34.596 1499.8997 09:37:56.30M 2015-11-02T09:38:12.708Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.473 34.594 1499.8986 09:37:56.50M 2015-11-02T09:38:12.908Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.475 34.597 1499.9027 09:37:56.70M 2015-11-02T09:38:13.115Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.598 1499.9041 09:37:56.90M 2015-11-02T09:38:13.313Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9049 09:37:57.12M 2015-11-02T09:38:13.518Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9061 09:37:57.32M 2015-11-02T09:38:13.723Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.478 34.597 1499.9141 09:37:57.52M 2015-11-02T09:38:13.923Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.480 34.598 1499.9142 09:37:57.72M 2015-11-02T09:38:14.128Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9148 09:37:57.92M 2015-11-02T09:38:14.328Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9159 09:37:58.14M 2015-11-02T09:38:14.533Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9171 09:37:58.34M 2015-11-02T09:38:14.738Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.603 1499.9161 09:37:58.53M 2015-11-02T09:38:14.943Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9159 09:37:58.73M 2015-11-02T09:38:15.143Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9153 09:37:58.93M 2015-11-02T09:38:15.388Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9142 09:37:59.15M 2015-11-02T09:38:15.543Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.601 1499.9130 09:37:59.39M 2015-11-02T09:38:15.748Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.601 1499.9121 09:37:59.55M 2015-11-02T09:38:15.953Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.601 1499.9125 09:37:59.75M 2015-11-02T09:38:16.153Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9115 09:37:59.95M 2015-11-02T09:38:16.363Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9100 09:38:00.16M 2015-11-02T09:38:16.584Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9082 09:38:00.37M 2015-11-02T09:38:16.764Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9094 09:38:00.58M 2015-11-02T09:38:16.968Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.598 1499.9100 09:38:00.76M 2015-11-02T09:38:17.173Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.597 1499.9095 09:38:00.96M 2015-11-02T09:38:17.374Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.471 34.591 1499.9016 09:38:01.18M 2015-11-02T09:38:17.579Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.471 34.591 1499.9008 09:38:01.38M 2015-11-02T09:38:17.784Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.474 34.594 1499.9045 09:38:01.58M 2015-11-02T09:38:17.984Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.596 1499.9065 09:38:01.78M 2015-11-02T09:38:18.195Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9075 09:38:02.00M 2015-11-02T09:38:18.389Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.599 1499.9081 09:38:02.20M 2015-11-02T09:38:18.593Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.600 1499.9087 09:38:02.39M 2015-11-02T09:38:18.801Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9098 09:38:02.59M 2015-11-02T09:38:19.000Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9117 09:38:02.79M 2015-11-02T09:38:19.204Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9125 09:38:03.01M 2015-11-02T09:38:19.404Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.605 1499.9054 09:38:03.21M 2015-11-02T09:38:19.609Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.482 34.605 1499.9042 09:38:03.41M 2015-11-02T09:38:19.814Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.481 34.604 1499.9031 09:38:03.61M 2015-11-02T09:38:20.014Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.604 1499.9023 09:38:03.81M 2015-11-02T09:38:20.219Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.481 34.605 1499.9038 09:38:04.02M 2015-11-02T09:38:20.464Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.604 1499.9041 09:38:04.23M 2015-11-02T09:38:20.624Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.481 34.604 1499.9043 09:38:04.47M 2015-11-02T09:38:20.824Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.481 34.604 1499.9045 09:38:04.62M 2015-11-02T09:38:21.044Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.604 1499.9052 09:38:04.82M 2015-11-02T09:38:21.229Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9071 09:38:05.06M 2015-11-02T09:38:21.434Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.604 1499.9083 09:38:05.24M 2015-11-02T09:38:21.639Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9099 09:38:05.44M 2015-11-02T09:38:21.839Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9119 09:38:05.64M 2015-11-02T09:38:22.044Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9132 09:38:05.84M 2015-11-02T09:38:22.249Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9136 09:38:06.06M 2015-11-02T09:38:22.454Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9143 09:38:06.26M 2015-11-02T09:38:22.654Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9147 09:38:06.46M 2015-11-02T09:38:22.859Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.604 1499.9160 09:38:06.65M 2015-11-02T09:38:23.064Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.605 1499.9171 09:38:06.85M 2015-11-02T09:38:23.264Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.605 1499.9187 09:38:07.07M 2015-11-02T09:38:23.464Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9181 09:38:07.27M 2015-11-02T09:38:23.669Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9172 09:38:07.47M 2015-11-02T09:38:23.869Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.608 1499.9178 09:38:07.67M 2015-11-02T09:38:24.074Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.609 1499.9182 09:38:07.87M 2015-11-02T09:38:24.274Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9102 09:38:08.09M 2015-11-02T09:38:24.484Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.602 1499.9081 09:38:08.28M 2015-11-02T09:38:24.684Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.480 34.602 1499.9067 09:38:08.48M 2015-11-02T09:38:24.889Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9065 09:38:08.68M 2015-11-02T09:38:25.089Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.603 1499.9064 09:38:08.88M 2015-11-02T09:38:25.294Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.482 34.604 1499.9076 09:38:09.10M 2015-11-02T09:38:25.559Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.482 34.604 1499.9097 09:38:09.30M 2015-11-02T09:38:25.699Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9097 09:38:09.56M 2015-11-02T09:38:25.900Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.604 1499.9094 09:38:09.70M 2015-11-02T09:38:26.104Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.604 1499.9094 09:38:09.90M 2015-11-02T09:38:26.309Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9099 09:38:10.11M 2015-11-02T09:38:26.514Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9093 09:38:10.32M 2015-11-02T09:38:26.714Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.601 1499.9105 09:38:10.51M 2015-11-02T09:38:26.921Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9109 09:38:10.71M 2015-11-02T09:38:27.121Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9109 09:38:10.91M 2015-11-02T09:38:27.324Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9119 09:38:11.13M 2015-11-02T09:38:27.524Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.603 1499.9125 09:38:11.33M 2015-11-02T09:38:27.729Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9136 09:38:11.53M 2015-11-02T09:38:27.934Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.597 1499.9066 09:38:11.73M 2015-11-02T09:38:28.139Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.597 1499.9060 09:38:11.93M 2015-11-02T09:38:28.334Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9049 09:38:12.15M 2015-11-02T09:38:28.544Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.475 34.596 1499.9037 09:38:12.34M 2015-11-02T09:38:28.749Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.474 34.595 1499.9025 09:38:12.54M 2015-11-02T09:38:28.949Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.473 34.594 1499.9004 09:38:12.74M 2015-11-02T09:38:29.154Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.473 34.594 1499.8992 09:38:12.94M 2015-11-02T09:38:29.354Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.472 34.594 1499.8982 09:38:13.16M 2015-11-02T09:38:29.554Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.472 34.594 1499.8990 09:38:13.36M 2015-11-02T09:38:29.759Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.472 34.593 1499.8999 09:38:13.56M 2015-11-02T09:38:29.979Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.472 34.593 1499.9008 09:38:13.76M 2015-11-02T09:38:30.168Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.473 34.593 1499.9011 09:38:13.97M 2015-11-02T09:38:30.369Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.472 34.593 1499.9014 09:38:14.17M 2015-11-02T09:38:30.619Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.597 1499.9063 09:38:14.37M 2015-11-02T09:38:30.779Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9165 09:38:14.62M 2015-11-02T09:38:30.979Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9146 09:38:14.77M 2015-11-02T09:38:31.179Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9135 09:38:14.97M 2015-11-02T09:38:31.389Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9132 09:38:15.19M 2015-11-02T09:38:31.589Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.599 1499.9042 09:38:15.39M 2015-11-02T09:38:31.789Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.476 34.598 1499.9020 09:38:15.59M 2015-11-02T09:38:31.994Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.8995 09:38:15.79M 2015-11-02T09:38:32.194Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.598 1499.9005 09:38:16.01M 2015-11-02T09:38:32.401Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.477 34.600 1499.9026 09:38:16.20M 2015-11-02T09:38:32.604Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9020 09:38:16.41M 2015-11-02T09:38:32.804Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.478 34.600 1499.9041 09:38:16.60M 2015-11-02T09:38:33.009Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9056 09:38:16.80M 2015-11-02T09:38:33.214Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.480 34.601 1499.9067 09:38:17.02M 2015-11-02T09:38:33.414Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9125 09:38:17.22M 2015-11-02T09:38:33.619Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9125 09:38:17.42M 2015-11-02T09:38:33.819Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9131 09:38:17.62M 2015-11-02T09:38:34.024Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9130 09:38:17.82M 2015-11-02T09:38:34.229Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9131 09:38:18.04M 2015-11-02T09:38:34.444Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9133 09:38:18.24M 2015-11-02T09:38:34.634Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9132 09:38:18.45M 2015-11-02T09:38:34.839Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9121 09:38:18.63M 2015-11-02T09:38:35.039Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9071 09:38:18.83M 2015-11-02T09:38:35.239Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9087 09:38:19.05M 2015-11-02T09:38:35.444Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9095 09:38:19.25M 2015-11-02T09:38:35.644Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9104 09:38:19.45M 2015-11-02T09:38:35.849Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.603 1499.9125 09:38:19.64M 2015-11-02T09:38:36.054Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9144 09:38:19.85M 2015-11-02T09:38:36.259Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9166 09:38:20.06M 2015-11-02T09:38:36.459Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9178 09:38:20.27M 2015-11-02T09:38:36.664Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9136 09:38:20.46M 2015-11-02T09:38:36.869Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9137 09:38:20.66M 2015-11-02T09:38:37.069Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9114 09:38:20.86M 2015-11-02T09:38:37.269Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9098 09:38:21.08M 2015-11-02T09:38:37.474Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9084 09:38:21.28M 2015-11-02T09:38:37.680Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9076 09:38:21.48M 2015-11-02T09:38:37.879Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9073 09:38:21.68M 2015-11-02T09:38:38.084Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9080 09:38:21.88M 2015-11-02T09:38:38.289Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9082 09:38:22.10M 2015-11-02T09:38:38.489Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9088 09:38:22.29M 2015-11-02T09:38:38.694Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.600 1499.9108 09:38:22.49M 2015-11-02T09:38:38.914Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9114 09:38:22.69M 2015-11-02T09:38:39.099Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9119 09:38:22.91M 2015-11-02T09:38:39.299Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9111 09:38:23.11M 2015-11-02T09:38:39.504Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9099 09:38:23.31M 2015-11-02T09:38:39.709Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9078 09:38:23.51M 2015-11-02T09:38:39.909Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9065 09:38:23.71M 2015-11-02T09:38:40.114Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9065 09:38:23.91M 2015-11-02T09:38:40.321Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9078 09:38:24.13M 2015-11-02T09:38:40.519Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9077 09:38:24.32M 2015-11-02T09:38:40.724Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9071 09:38:24.52M 2015-11-02T09:38:40.929Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9073 09:38:24.72M 2015-11-02T09:38:41.129Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.601 1499.9093 09:38:24.92M 2015-11-02T09:38:41.335Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9088 09:38:25.14M 2015-11-02T09:38:41.535Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9088 09:38:25.34M 2015-11-02T09:38:41.739Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9088 09:38:25.54M 2015-11-02T09:38:41.944Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9071 09:38:25.74M 2015-11-02T09:38:42.147Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9059 09:38:25.94M 2015-11-02T09:38:42.345Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.600 1499.9058 09:38:26.16M 2015-11-02T09:38:42.550Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9072 09:38:26.35M 2015-11-02T09:38:42.755Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9073 09:38:26.55M 2015-11-02T09:38:42.960Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.479 34.601 1499.9076 09:38:26.75M 2015-11-02T09:38:43.162Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9075 09:38:26.95M 2015-11-02T09:38:43.380Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9078 09:38:27.17M 2015-11-02T09:38:43.565Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9087 09:38:27.38M 2015-11-02T09:38:43.770Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9100 09:38:27.57M 2015-11-02T09:38:43.970Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9106 09:38:27.77M 2015-11-02T09:38:44.175Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.601 1499.9102 09:38:27.97M 2015-11-02T09:38:44.380Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9089 09:38:28.18M 2015-11-02T09:38:44.585Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9080 09:38:28.38M 2015-11-02T09:38:44.785Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9071 09:38:28.58M 2015-11-02T09:38:44.985Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.598 1499.9097 09:38:28.78M 2015-11-02T09:38:45.190Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9091 09:38:29.00M 2015-11-02T09:38:45.395Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9087 09:38:29.20M 2015-11-02T09:38:45.595Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.599 1499.9103 09:38:29.40M 2015-11-02T09:38:45.801Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.600 1499.9110 09:38:29.60M 2015-11-02T09:38:46.001Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9065 09:38:29.80M 2015-11-02T09:38:46.205Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9058 09:38:30.01M 2015-11-02T09:38:46.410Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.482 34.604 1499.9055 09:38:30.21M 2015-11-02T09:38:46.615Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.482 34.605 1499.9054 09:38:30.41M 2015-11-02T09:38:46.815Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.482 34.605 1499.9053 09:38:30.61M 2015-11-02T09:38:47.020Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.482 34.605 1499.9050 09:38:30.81M 2015-11-02T09:38:47.220Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.486 34.609 1499.9080 09:38:31.03M 2015-11-02T09:38:47.425Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.478 34.602 1499.8993 09:38:31.23M 2015-11-02T09:38:47.630Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.478 34.601 1499.9000 09:38:31.43M 2015-11-02T09:38:47.845Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.477 34.600 1499.9001 09:38:31.63M 2015-11-02T09:38:48.035Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.476 34.598 1499.8995 09:38:31.84M 2015-11-02T09:38:48.235Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9027 09:38:32.05M 2015-11-02T09:38:48.440Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9034 09:38:32.24M 2015-11-02T09:38:48.640Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.601 1499.9042 09:38:32.44M 2015-11-02T09:38:48.845Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9053 09:38:32.64M 2015-11-02T09:38:49.050Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9069 09:38:32.84M 2015-11-02T09:38:49.250Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.481 34.602 1499.9088 09:38:33.06M 2015-11-02T09:38:49.455Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.603 1499.9095 09:38:33.26M 2015-11-02T09:38:49.655Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.603 1499.9102 09:38:33.46M 2015-11-02T09:38:49.855Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9100 09:38:33.66M 2015-11-02T09:38:50.060Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9102 09:38:33.85M 2015-11-02T09:38:50.265Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.601 1499.9114 09:38:34.07M 2015-11-02T09:38:50.470Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.601 1499.9113 09:38:34.27M 2015-11-02T09:38:50.670Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9105 09:38:34.47M 2015-11-02T09:38:50.921Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9102 09:38:34.67M 2015-11-02T09:38:51.075Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.600 1499.9094 09:38:34.92M 2015-11-02T09:38:51.280Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9097 09:38:35.09M 2015-11-02T09:38:51.485Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9103 09:38:35.29M 2015-11-02T09:38:51.685Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.481 34.601 1499.9115 09:38:35.49M 2015-11-02T09:38:51.885Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.601 1499.9117 09:38:35.69M 2015-11-02T09:38:52.095Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9108 09:38:35.88M 2015-11-02T09:38:52.310Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9095 09:38:36.10M 2015-11-02T09:38:52.500Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9097 09:38:36.32M 2015-11-02T09:38:52.705Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9087 09:38:36.50M 2015-11-02T09:38:52.905Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9100 09:38:36.70M 2015-11-02T09:38:53.110Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9093 09:38:36.90M 2015-11-02T09:38:53.310Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9082 09:38:37.12M 2015-11-02T09:38:53.515Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9083 09:38:37.32M 2015-11-02T09:38:53.715Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.598 1499.9076 09:38:37.52M 2015-11-02T09:38:53.921Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9071 09:38:37.72M 2015-11-02T09:38:54.125Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9081 09:38:37.91M 2015-11-02T09:38:54.330Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9094 09:38:38.13M 2015-11-02T09:38:54.530Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9094 09:38:38.34M 2015-11-02T09:38:54.730Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.599 1499.9099 09:38:38.53M 2015-11-02T09:38:54.935Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9095 09:38:38.73M 2015-11-02T09:38:55.135Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9093 09:38:38.93M 2015-11-02T09:38:55.345Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9092 09:38:39.15M 2015-11-02T09:38:55.545Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.599 1499.9087 09:38:39.35M 2015-11-02T09:38:55.745Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9088 09:38:39.55M 2015-11-02T09:38:55.995Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.599 1499.9083 09:38:39.75M 2015-11-02T09:38:56.155Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.600 1499.9076 09:38:40.01M 2015-11-02T09:38:56.355Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9061 09:38:40.16M 2015-11-02T09:38:56.574Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.603 1499.9089 09:38:40.36M 2015-11-02T09:38:56.780Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9086 09:38:40.56M 2015-11-02T09:38:56.965Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.603 1499.9095 09:38:40.78M 2015-11-02T09:38:57.170Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.603 1499.9100 09:38:40.96M 2015-11-02T09:38:57.370Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.599 1499.9049 09:38:41.18M 2015-11-02T09:38:57.575Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9047 09:38:41.38M 2015-11-02T09:38:57.780Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9039 09:38:41.58M 2015-11-02T09:38:57.980Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.598 1499.9028 09:38:41.78M 2015-11-02T09:38:58.185Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.597 1499.9015 09:38:41.97M 2015-11-02T09:38:58.390Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.598 1499.9017 09:38:42.20M 2015-11-02T09:38:58.590Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9104 09:38:42.39M 2015-11-02T09:38:58.795Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.485 34.607 1499.9113 09:38:42.59M 2015-11-02T09:38:58.995Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.608 1499.9130 09:38:42.79M 2015-11-02T09:38:59.201Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.487 34.609 1499.9150 09:38:43.01M 2015-11-02T09:38:59.405Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9176 09:38:43.21M 2015-11-02T09:38:59.610Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.489 34.610 1499.9200 09:38:43.41M 2015-11-02T09:38:59.805Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.606 1499.9148 09:38:43.61M 2015-11-02T09:39:00.010Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9132 09:38:43.81M 2015-11-02T09:39:00.215Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.483 34.604 1499.9116 09:38:44.02M 2015-11-02T09:39:00.415Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.483 34.604 1499.9120 09:38:44.22M 2015-11-02T09:39:00.620Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.483 34.605 1499.9116 09:38:44.42M 2015-11-02T09:39:00.820Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.483 34.605 1499.9125 09:38:44.62M 2015-11-02T09:39:01.025Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.483 34.604 1499.9122 09:38:44.82M 2015-11-02T09:39:01.245Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.479 34.601 1499.9078 09:38:45.04M 2015-11-02T09:39:01.430Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.479 34.600 1499.9071 09:38:45.26M 2015-11-02T09:39:01.635Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.479 34.600 1499.9077 09:38:45.44M 2015-11-02T09:39:01.835Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.479 34.601 1499.9075 09:38:45.64M 2015-11-02T09:39:02.040Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.479 34.600 1499.9066 09:38:45.83M 2015-11-02T09:39:02.245Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.599 1499.9095 09:38:46.05M 2015-11-02T09:39:02.469Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9092 09:38:46.25M 2015-11-02T09:39:02.650Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9099 09:38:46.45M 2015-11-02T09:39:02.856Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9106 09:38:46.65M 2015-11-02T09:39:03.056Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9132 09:38:46.85M 2015-11-02T09:39:03.261Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9133 09:38:47.07M 2015-11-02T09:39:03.465Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9143 09:38:47.27M 2015-11-02T09:39:03.671Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9155 09:38:47.47M 2015-11-02T09:39:03.871Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9147 09:38:47.67M 2015-11-02T09:39:04.071Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9136 09:38:47.87M 2015-11-02T09:39:04.275Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9124 09:38:48.08M 2015-11-02T09:39:04.501Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9115 09:38:48.28M 2015-11-02T09:39:04.681Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9104 09:38:48.48M 2015-11-02T09:39:04.886Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9098 09:38:48.68M 2015-11-02T09:39:05.090Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.602 1499.9095 09:38:48.88M 2015-11-02T09:39:05.290Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9097 09:38:49.10M 2015-11-02T09:39:05.495Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.603 1499.9097 09:38:49.30M 2015-11-02T09:39:05.715Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.603 1499.9078 09:38:49.50M 2015-11-02T09:39:05.901Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9081 09:38:49.71M 2015-11-02T09:39:06.106Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9072 09:38:49.90M 2015-11-02T09:39:06.306Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.607 1499.9121 09:38:50.11M 2015-11-02T09:39:06.511Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.608 1499.9127 09:38:50.31M 2015-11-02T09:39:06.711Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.486 34.608 1499.9121 09:38:50.51M 2015-11-02T09:39:06.916Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.485 34.607 1499.9104 09:38:50.71M 2015-11-02T09:39:07.116Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.485 34.607 1499.9098 09:38:50.91M 2015-11-02T09:39:07.321Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.485 34.607 1499.9111 09:38:51.13M 2015-11-02T09:39:07.521Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.485 34.607 1499.9110 09:38:51.33M 2015-11-02T09:39:07.726Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.608 1499.9117 09:38:51.53M 2015-11-02T09:39:07.931Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.599 1499.9027 09:38:51.73M 2015-11-02T09:39:08.131Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.598 1499.9019 09:38:51.92M 2015-11-02T09:39:08.336Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.598 1499.9019 09:38:52.14M 2015-11-02T09:39:08.541Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9021 09:38:52.34M 2015-11-02T09:39:08.741Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9067 09:38:52.54M 2015-11-02T09:39:08.946Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9080 09:38:52.74M 2015-11-02T09:39:09.151Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9100 09:38:52.94M 2015-11-02T09:39:09.351Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9120 09:38:53.16M 2015-11-02T09:39:09.556Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.604 1499.9138 09:38:53.36M 2015-11-02T09:39:09.756Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9169 09:38:53.56M 2015-11-02T09:39:09.962Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.606 1499.9191 09:38:53.76M 2015-11-02T09:39:10.190Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.607 1499.9204 09:38:53.95M 2015-11-02T09:39:10.366Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9213 09:38:54.19M 2015-11-02T09:39:10.566Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.608 1499.9214 09:38:54.37M 2015-11-02T09:39:10.771Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9211 09:38:54.57M 2015-11-02T09:39:10.976Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.608 1499.9218 09:38:54.77M 2015-11-02T09:39:11.181Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9207 09:38:54.97M 2015-11-02T09:39:11.381Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.607 1499.9199 09:38:55.19M 2015-11-02T09:39:11.586Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9180 09:38:55.39M 2015-11-02T09:39:11.791Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.600 1499.9100 09:38:55.59M 2015-11-02T09:39:11.991Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9088 09:38:55.79M 2015-11-02T09:39:12.201Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.598 1499.9077 09:38:56.00M 2015-11-02T09:39:12.400Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.598 1499.9063 09:38:56.21M 2015-11-02T09:39:12.601Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.476 34.597 1499.9049 09:38:56.40M 2015-11-02T09:39:12.801Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9054 09:38:56.60M 2015-11-02T09:39:13.006Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9059 09:38:56.80M 2015-11-02T09:39:13.206Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9065 09:38:57.02M 2015-11-02T09:39:13.411Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9055 09:38:57.22M 2015-11-02T09:39:13.616Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9065 09:38:57.42M 2015-11-02T09:39:13.816Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9069 09:38:57.62M 2015-11-02T09:39:14.021Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.598 1499.9056 09:38:57.82M 2015-11-02T09:39:14.236Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.601 1499.9094 09:38:58.03M 2015-11-02T09:39:14.433Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9094 09:38:58.23M 2015-11-02T09:39:14.646Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9103 09:38:58.43M 2015-11-02T09:39:14.831Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9105 09:38:58.65M 2015-11-02T09:39:15.038Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9119 09:38:58.83M 2015-11-02T09:39:15.241Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9098 09:38:59.05M 2015-11-02T09:39:15.441Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9098 09:38:59.25M 2015-11-02T09:39:15.646Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9088 09:38:59.45M 2015-11-02T09:39:15.851Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9083 09:38:59.65M 2015-11-02T09:39:16.051Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9095 09:38:59.85M 2015-11-02T09:39:16.301Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.598 1499.9098 09:39:00.06M 2015-11-02T09:39:16.456Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.598 1499.9099 09:39:00.31M 2015-11-02T09:39:16.656Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.598 1499.9095 09:39:00.46M 2015-11-02T09:39:16.866Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9109 09:39:00.66M 2015-11-02T09:39:17.066Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9109 09:39:00.86M 2015-11-02T09:39:17.271Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9095 09:39:01.08M 2015-11-02T09:39:17.471Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9098 09:39:01.28M 2015-11-02T09:39:17.678Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9087 09:39:01.48M 2015-11-02T09:39:17.876Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9082 09:39:01.68M 2015-11-02T09:39:18.081Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9067 09:39:01.87M 2015-11-02T09:39:18.286Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.596 1499.9048 09:39:02.10M 2015-11-02T09:39:18.486Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.474 34.595 1499.9025 09:39:02.29M 2015-11-02T09:39:18.691Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.474 34.595 1499.9022 09:39:02.49M 2015-11-02T09:39:18.896Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.474 34.595 1499.9036 09:39:02.69M 2015-11-02T09:39:19.111Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.475 34.596 1499.9037 09:39:02.89M 2015-11-02T09:39:19.301Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.476 34.597 1499.9045 09:39:03.12M 2015-11-02T09:39:19.506Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9054 09:39:03.31M 2015-11-02T09:39:19.706Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9080 09:39:03.51M 2015-11-02T09:39:19.911Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9120 09:39:03.71M 2015-11-02T09:39:20.111Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9122 09:39:03.91M 2015-11-02T09:39:20.317Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9113 09:39:04.12M 2015-11-02T09:39:20.518Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9120 09:39:04.32M 2015-11-02T09:39:20.721Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.603 1499.9117 09:39:04.52M 2015-11-02T09:39:20.921Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.603 1499.9111 09:39:04.72M 2015-11-02T09:39:21.126Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9128 09:39:04.92M 2015-11-02T09:39:21.331Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.604 1499.9132 09:39:05.14M 2015-11-02T09:39:21.531Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9131 09:39:05.34M 2015-11-02T09:39:21.736Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.606 1499.9146 09:39:05.54M 2015-11-02T09:39:21.936Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.607 1499.9161 09:39:05.74M 2015-11-02T09:39:22.141Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.488 34.608 1499.9166 09:39:05.93M 2015-11-02T09:39:22.346Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9150 09:39:06.15M 2015-11-02T09:39:22.546Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9120 09:39:06.36M 2015-11-02T09:39:22.751Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9136 09:39:06.55M 2015-11-02T09:39:22.951Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9152 09:39:06.75M 2015-11-02T09:39:23.156Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9155 09:39:06.95M 2015-11-02T09:39:23.361Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9163 09:39:07.17M 2015-11-02T09:39:23.581Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9078 09:39:07.37M 2015-11-02T09:39:23.766Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9056 09:39:07.58M 2015-11-02T09:39:23.966Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.597 1499.9050 09:39:07.77M 2015-11-02T09:39:24.171Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.597 1499.9047 09:39:07.96M 2015-11-02T09:39:24.376Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.475 34.596 1499.9045 09:39:08.18M 2015-11-02T09:39:24.571Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.596 1499.9049 09:39:08.38M 2015-11-02T09:39:24.781Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.595 1499.9047 09:39:08.58M 2015-11-02T09:39:24.986Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.601 1499.9114 09:39:08.78M 2015-11-02T09:39:25.186Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9114 09:39:09.00M 2015-11-02T09:39:25.391Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9128 09:39:09.20M 2015-11-02T09:39:25.591Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9147 09:39:09.40M 2015-11-02T09:39:25.801Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9152 09:39:09.60M 2015-11-02T09:39:25.998Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9158 09:39:09.79M 2015-11-02T09:39:26.201Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9098 09:39:10.01M 2015-11-02T09:39:26.406Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9094 09:39:10.21M 2015-11-02T09:39:26.606Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.597 1499.9093 09:39:10.41M 2015-11-02T09:39:26.811Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.597 1499.9100 09:39:10.61M 2015-11-02T09:39:27.017Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.477 34.596 1499.9102 09:39:10.81M 2015-11-02T09:39:27.217Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.595 1499.9083 09:39:11.03M 2015-11-02T09:39:27.421Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.474 34.593 1499.9060 09:39:11.23M 2015-11-02T09:39:27.622Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.595 1499.9072 09:39:11.43M 2015-11-02T09:39:27.827Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9080 09:39:11.63M 2015-11-02T09:39:28.047Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.596 1499.9073 09:39:11.83M 2015-11-02T09:39:28.235Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.596 1499.9058 09:39:12.06M 2015-11-02T09:39:28.438Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.596 1499.9060 09:39:12.24M 2015-11-02T09:39:28.636Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.597 1499.9063 09:39:12.44M 2015-11-02T09:39:28.841Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9075 09:39:12.64M 2015-11-02T09:39:29.047Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.605 1499.9174 09:39:12.84M 2015-11-02T09:39:29.247Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.606 1499.9180 09:39:13.06M 2015-11-02T09:39:29.452Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.605 1499.9178 09:39:13.26M 2015-11-02T09:39:29.652Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.605 1499.9183 09:39:13.46M 2015-11-02T09:39:29.857Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.607 1499.9193 09:39:13.66M 2015-11-02T09:39:30.062Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.488 34.607 1499.9199 09:39:13.85M 2015-11-02T09:39:30.262Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.489 34.608 1499.9221 09:39:14.07M 2015-11-02T09:39:30.462Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.602 1499.9143 09:39:14.27M 2015-11-02T09:39:30.672Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.601 1499.9138 09:39:14.47M 2015-11-02T09:39:30.872Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.601 1499.9143 09:39:14.67M 2015-11-02T09:39:31.077Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9138 09:39:14.87M 2015-11-02T09:39:31.279Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9135 09:39:15.09M 2015-11-02T09:39:31.527Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.480 34.600 1499.9126 09:39:15.29M 2015-11-02T09:39:31.682Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.474 34.594 1499.9049 09:39:15.53M 2015-11-02T09:39:31.887Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.473 34.593 1499.9027 09:39:15.68M 2015-11-02T09:39:32.092Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.472 34.592 1499.9010 09:39:15.88M 2015-11-02T09:39:32.292Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.470 34.591 1499.8989 09:39:16.10M 2015-11-02T09:39:32.517Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.474 34.594 1499.9020 09:39:16.30M 2015-11-02T09:39:32.702Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.475 34.595 1499.9026 09:39:16.52M 2015-11-02T09:39:32.902Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.597 1499.9038 09:39:16.70M 2015-11-02T09:39:33.107Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9053 09:39:16.90M 2015-11-02T09:39:33.312Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9060 09:39:17.12M 2015-11-02T09:39:33.512Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9075 09:39:17.32M 2015-11-02T09:39:33.712Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9091 09:39:17.52M 2015-11-02T09:39:33.918Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9097 09:39:17.71M 2015-11-02T09:39:34.122Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.604 1499.9102 09:39:17.92M 2015-11-02T09:39:34.327Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9100 09:39:18.13M 2015-11-02T09:39:34.527Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9114 09:39:18.33M 2015-11-02T09:39:34.732Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9114 09:39:18.53M 2015-11-02T09:39:34.937Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9121 09:39:18.73M 2015-11-02T09:39:35.137Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9117 09:39:18.93M 2015-11-02T09:39:35.337Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9111 09:39:19.15M 2015-11-02T09:39:35.542Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9110 09:39:19.35M 2015-11-02T09:39:35.747Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.601 1499.9103 09:39:19.54M 2015-11-02T09:39:35.947Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.600 1499.9098 09:39:19.75M 2015-11-02T09:39:36.152Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9092 09:39:19.94M 2015-11-02T09:39:36.359Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9087 09:39:20.16M 2015-11-02T09:39:36.559Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.477 34.597 1499.9084 09:39:20.36M 2015-11-02T09:39:36.762Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.597 1499.9067 09:39:20.56M 2015-11-02T09:39:36.982Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.596 1499.9064 09:39:20.76M 2015-11-02T09:39:37.167Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.595 1499.9060 09:39:21.98M 2015-11-02T09:39:37.367Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.596 1499.9053 09:39:21.18M 2015-11-02T09:39:37.572Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.596 1499.9049 09:39:21.38M 2015-11-02T09:39:37.777Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9053 09:39:21.58M 2015-11-02T09:39:37.995Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.473 34.594 1499.9010 09:39:21.78M 2015-11-02T09:39:38.182Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.473 34.595 1499.9011 09:39:21.97M 2015-11-02T09:39:38.382Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.595 1499.9012 09:39:22.19M 2015-11-02T09:39:38.587Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.595 1499.9017 09:39:22.39M 2015-11-02T09:39:38.792Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.595 1499.9017 09:39:22.59M 2015-11-02T09:39:38.992Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.474 34.595 1499.9008 09:39:22.79M 2015-11-02T09:39:39.192Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.473 34.595 1499.8995 09:39:23.01M 2015-11-02T09:39:39.402Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.473 34.595 1499.8989 09:39:23.21M 2015-11-02T09:39:39.602Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.596 1499.8998 09:39:23.41M 2015-11-02T09:39:39.807Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.471 34.593 1499.8962 09:39:23.61M 2015-11-02T09:39:40.007Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.470 34.592 1499.8948 09:39:23.81M 2015-11-02T09:39:40.212Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.470 34.592 1499.8945 09:39:24.02M 2015-11-02T09:39:40.412Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.469 34.591 1499.8945 09:39:24.22M 2015-11-02T09:39:40.617Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.469 34.591 1499.8951 09:39:24.42M 2015-11-02T09:39:40.822Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.467 34.589 1499.8920 09:39:24.62M 2015-11-02T09:39:41.022Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.467 34.589 1499.8920 09:39:24.82M 2015-11-02T09:39:41.227Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.467 34.588 1499.8923 09:39:25.04M 2015-11-02T09:39:41.447Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.467 34.589 1499.8921 09:39:25.24M 2015-11-02T09:39:41.680Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.467 34.589 1499.8926 09:39:25.45M 2015-11-02T09:39:41.838Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.467 34.589 1499.8927 09:39:25.68M 2015-11-02T09:39:42.038Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.467 34.589 1499.8931 09:39:25.84M 2015-11-02T09:39:42.242Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.466 34.588 1499.8922 09:39:26.05M 2015-11-02T09:39:42.447Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.596 1499.9009 09:39:26.25M 2015-11-02T09:39:42.647Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.473 34.595 1499.8988 09:39:26.45M 2015-11-02T09:39:42.852Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.472 34.594 1499.8981 09:39:26.65M 2015-11-02T09:39:43.052Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.472 34.593 1499.8975 09:39:26.85M 2015-11-02T09:39:43.257Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.471 34.593 1499.8975 09:39:27.07M 2015-11-02T09:39:43.462Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.471 34.593 1499.8978 09:39:27.27M 2015-11-02T09:39:43.662Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.470 34.592 1499.8973 09:39:27.47M 2015-11-02T09:39:43.867Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.471 34.592 1499.8973 09:39:27.67M 2015-11-02T09:39:44.067Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.472 34.593 1499.8977 09:39:27.86M 2015-11-02T09:39:44.272Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.472 34.593 1499.8978 09:39:28.08M 2015-11-02T09:39:44.478Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.472 34.593 1499.8975 09:39:28.28M 2015-11-02T09:39:44.677Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.599 1499.9039 09:39:28.48M 2015-11-02T09:39:44.883Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9049 09:39:28.68M 2015-11-02T09:39:45.087Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.600 1499.9052 09:39:28.88M 2015-11-02T09:39:45.287Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.600 1499.9049 09:39:29.10M 2015-11-02T09:39:45.492Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.600 1499.9044 09:39:29.30M 2015-11-02T09:39:45.692Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9114 09:39:29.50M 2015-11-02T09:39:45.912Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9122 09:39:29.69M 2015-11-02T09:39:46.102Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9136 09:39:29.91M 2015-11-02T09:39:46.302Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9142 09:39:30.11M 2015-11-02T09:39:46.507Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9146 09:39:30.31M 2015-11-02T09:39:46.759Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9153 09:39:30.51M 2015-11-02T09:39:46.912Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.483 34.605 1499.9095 09:39:30.76M 2015-11-02T09:39:47.119Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9088 09:39:30.91M 2015-11-02T09:39:47.318Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.483 34.606 1499.9086 09:39:31.13M 2015-11-02T09:39:47.522Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.484 34.606 1499.9087 09:39:31.33M 2015-11-02T09:39:47.722Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.484 34.607 1499.9091 09:39:31.53M 2015-11-02T09:39:47.927Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.484 34.607 1499.9091 09:39:31.73M 2015-11-02T09:39:48.139Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.484 34.607 1499.9080 09:39:31.92M 2015-11-02T09:39:48.332Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.483 34.606 1499.9070 09:39:32.14M 2015-11-02T09:39:48.532Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.481 34.603 1499.9049 09:39:32.34M 2015-11-02T09:39:48.737Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.480 34.603 1499.9049 09:39:32.54M 2015-11-02T09:39:48.942Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.479 34.601 1499.9047 09:39:32.74M 2015-11-02T09:39:49.142Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.479 34.601 1499.9048 09:39:32.94M 2015-11-02T09:39:49.352Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.478 34.599 1499.9048 09:39:33.16M 2015-11-02T09:39:49.547Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9117 09:39:33.36M 2015-11-02T09:39:49.752Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.604 1499.9122 09:39:33.55M 2015-11-02T09:39:49.959Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9124 09:39:33.76M 2015-11-02T09:39:50.162Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.604 1499.9126 09:39:33.95M 2015-11-02T09:39:50.382Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9113 09:39:34.17M 2015-11-02T09:39:50.567Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.603 1499.9100 09:39:34.39M 2015-11-02T09:39:50.767Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.602 1499.9091 09:39:34.57M 2015-11-02T09:39:50.973Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.601 1499.9080 09:39:34.77M 2015-11-02T09:39:51.178Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.600 1499.9078 09:39:34.97M 2015-11-02T09:39:51.377Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.601 1499.9088 09:39:35.19M 2015-11-02T09:39:51.583Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9197 09:39:35.39M 2015-11-02T09:39:51.832Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.609 1499.9211 09:39:35.59M 2015-11-02T09:39:51.988Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.609 1499.9219 09:39:35.83M 2015-11-02T09:39:52.188Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.609 1499.9209 09:39:36.00M 2015-11-02T09:39:52.402Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.609 1499.9209 09:39:36.20M 2015-11-02T09:39:52.602Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9153 09:39:36.40M 2015-11-02T09:39:52.801Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.603 1499.9147 09:39:36.60M 2015-11-02T09:39:53.003Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.603 1499.9150 09:39:36.80M 2015-11-02T09:39:53.208Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.603 1499.9158 09:39:37.02M 2015-11-02T09:39:53.408Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9158 09:39:37.22M 2015-11-02T09:39:53.613Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9170 09:39:37.41M 2015-11-02T09:39:53.813Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.480 34.598 1499.9130 09:39:37.62M 2015-11-02T09:39:54.018Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9164 09:39:37.81M 2015-11-02T09:39:54.223Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9170 09:39:38.03M 2015-11-02T09:39:54.423Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9176 09:39:38.23M 2015-11-02T09:39:54.623Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9177 09:39:38.43M 2015-11-02T09:39:54.848Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.605 1499.9181 09:39:38.63M 2015-11-02T09:39:55.035Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9105 09:39:38.85M 2015-11-02T09:39:55.238Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.598 1499.9097 09:39:39.05M 2015-11-02T09:39:55.443Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.478 34.598 1499.9094 09:39:39.25M 2015-11-02T09:39:55.643Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.596 1499.9064 09:39:39.45M 2015-11-02T09:39:55.848Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.596 1499.9054 09:39:39.65M 2015-11-02T09:39:56.048Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.475 34.596 1499.9043 09:39:39.85M 2015-11-02T09:39:56.253Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.596 1499.9054 09:39:40.06M 2015-11-02T09:39:56.453Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.597 1499.9053 09:39:40.26M 2015-11-02T09:39:56.658Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9061 09:39:40.46M 2015-11-02T09:39:56.863Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9053 09:39:40.66M 2015-11-02T09:39:57.063Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9050 09:39:40.86M 2015-11-02T09:39:57.268Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9142 09:39:41.08M 2015-11-02T09:39:57.468Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.604 1499.9132 09:39:41.28M 2015-11-02T09:39:57.673Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9121 09:39:41.48M 2015-11-02T09:39:57.873Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9124 09:39:41.68M 2015-11-02T09:39:58.081Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9127 09:39:41.87M 2015-11-02T09:39:58.279Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9127 09:39:42.09M 2015-11-02T09:39:58.483Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9127 09:39:42.29M 2015-11-02T09:39:58.688Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9122 09:39:42.49M 2015-11-02T09:39:58.893Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9126 09:39:42.69M 2015-11-02T09:39:59.093Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.605 1499.9146 09:39:42.89M 2015-11-02T09:39:59.308Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.605 1499.9149 09:39:43.11M 2015-11-02T09:39:59.503Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9146 09:39:43.32M 2015-11-02T09:39:59.703Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.604 1499.9141 09:39:43.51M 2015-11-02T09:39:59.908Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.603 1499.9127 09:39:43.71M 2015-11-02T09:40:00.108Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9114 09:39:43.90M 2015-11-02T09:40:00.313Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9106 09:39:44.12M 2015-11-02T09:40:00.519Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9092 09:39:44.32M 2015-11-02T09:40:00.718Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9052 09:39:44.52M 2015-11-02T09:40:00.923Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9045 09:39:44.72M 2015-11-02T09:40:01.123Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.601 1499.9033 09:39:44.92M 2015-11-02T09:40:01.328Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.478 34.600 1499.9023 09:39:45.14M 2015-11-02T09:40:01.533Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.481 34.603 1499.9052 09:39:45.34M 2015-11-02T09:40:01.733Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.479 34.602 1499.9036 09:39:45.54M 2015-11-02T09:40:01.978Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.478 34.601 1499.9020 09:39:45.73M 2015-11-02T09:40:02.138Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.478 34.601 1499.9005 09:39:46.00M 2015-11-02T09:40:02.343Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.477 34.600 1499.8997 09:39:46.15M 2015-11-02T09:40:02.555Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.476 34.600 1499.8992 09:39:46.35M 2015-11-02T09:40:02.748Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.477 34.600 1499.8992 09:39:46.55M 2015-11-02T09:40:02.948Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.477 34.600 1499.9003 09:39:46.75M 2015-11-02T09:40:03.153Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.477 34.600 1499.9011 09:39:46.95M 2015-11-02T09:40:03.359Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.478 34.603 1499.8988 09:39:47.17M 2015-11-02T09:40:03.564Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.479 34.603 1499.8997 09:39:47.37M 2015-11-02T09:40:03.783Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.481 34.605 1499.9017 09:39:47.56M 2015-11-02T09:40:03.968Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.486 34.610 1499.9082 09:39:47.78M 2015-11-02T09:40:04.168Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.487 34.610 1499.9092 09:39:47.96M 2015-11-02T09:40:04.373Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.487 34.610 1499.9094 09:39:48.18M 2015-11-02T09:40:04.573Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.487 34.610 1499.9094 09:39:48.38M 2015-11-02T09:40:04.778Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.487 34.610 1499.9099 09:39:48.58M 2015-11-02T09:40:04.982Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.487 34.610 1499.9102 09:39:48.78M 2015-11-02T09:40:05.183Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.487 34.610 1499.9105 09:39:49.98M 2015-11-02T09:40:05.388Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.486 34.609 1499.9104 09:39:49.20M 2015-11-02T09:40:05.593Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.485 34.608 1499.9109 09:39:49.40M 2015-11-02T09:40:05.793Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.485 34.607 1499.9110 09:39:49.60M 2015-11-02T09:40:06.001Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.484 34.606 1499.9105 09:39:49.80M 2015-11-02T09:40:06.203Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.484 34.605 1499.9106 09:39:50.01M 2015-11-02T09:40:06.398Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.605 1499.9109 09:39:50.21M 2015-11-02T09:40:06.608Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.604 1499.9099 09:39:50.41M 2015-11-02T09:40:06.808Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.603 1499.9087 09:39:50.61M 2015-11-02T09:40:07.013Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.602 1499.9073 09:39:50.81M 2015-11-02T09:40:07.218Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9067 09:39:51.03M 2015-11-02T09:40:07.418Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.601 1499.9066 09:39:51.23M 2015-11-02T09:40:07.623Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.601 1499.9070 09:39:51.43M 2015-11-02T09:40:07.823Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.601 1499.9056 09:39:51.63M 2015-11-02T09:40:08.028Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9076 09:39:51.82M 2015-11-02T09:40:08.248Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9098 09:39:52.04M 2015-11-02T09:40:08.433Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9130 09:39:52.26M 2015-11-02T09:40:08.633Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.487 34.608 1499.9144 09:39:52.44M 2015-11-02T09:40:08.839Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.609 1499.9153 09:39:52.64M 2015-11-02T09:40:09.043Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.608 1499.9155 09:39:52.84M 2015-11-02T09:40:09.243Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.606 1499.9136 09:39:53.06M 2015-11-02T09:40:09.448Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9120 09:39:53.26M 2015-11-02T09:40:09.653Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9110 09:39:53.45M 2015-11-02T09:40:09.853Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.604 1499.9089 09:39:53.66M 2015-11-02T09:40:10.058Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.603 1499.9077 09:39:53.85M 2015-11-02T09:40:10.270Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9076 09:39:54.07M 2015-11-02T09:40:10.463Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9070 09:39:54.27M 2015-11-02T09:40:10.668Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9072 09:39:54.47M 2015-11-02T09:40:10.868Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9091 09:39:54.67M 2015-11-02T09:40:11.073Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.601 1499.9093 09:39:54.87M 2015-11-02T09:40:11.280Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9095 09:39:55.09M 2015-11-02T09:40:11.480Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9088 09:39:55.29M 2015-11-02T09:40:11.683Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9077 09:39:55.49M 2015-11-02T09:40:11.889Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9075 09:39:55.68M 2015-11-02T09:40:12.089Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9088 09:39:55.88M 2015-11-02T09:40:12.289Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9087 09:39:56.10M 2015-11-02T09:40:12.493Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9088 09:39:56.30M 2015-11-02T09:40:12.713Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9097 09:39:56.50M 2015-11-02T09:40:12.903Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.601 1499.9102 09:39:56.72M 2015-11-02T09:40:13.103Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9115 09:39:56.90M 2015-11-02T09:40:13.308Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9111 09:39:57.12M 2015-11-02T09:40:13.508Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.479 34.598 1499.9098 09:39:57.32M 2015-11-02T09:40:13.713Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9092 09:39:57.51M 2015-11-02T09:40:13.913Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.598 1499.9076 09:39:57.71M 2015-11-02T09:40:14.118Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.598 1499.9058 09:39:57.91M 2015-11-02T09:40:14.324Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9059 09:39:58.13M 2015-11-02T09:40:14.524Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9056 09:39:58.33M 2015-11-02T09:40:14.728Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9047 09:39:58.53M 2015-11-02T09:40:14.928Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.598 1499.9054 09:39:58.73M 2015-11-02T09:40:15.134Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.599 1499.9073 09:39:58.93M 2015-11-02T09:40:15.338Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9099 09:39:59.15M 2015-11-02T09:40:15.543Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9116 09:39:59.35M 2015-11-02T09:40:15.743Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.605 1499.9149 09:39:59.55M 2015-11-02T09:40:15.949Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9154 09:39:59.74M 2015-11-02T09:40:16.149Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9158 09:39:59.94M 2015-11-02T09:40:16.353Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.607 1499.9158 09:40:00.16M 2015-11-02T09:40:16.559Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9155 09:40:00.36M 2015-11-02T09:40:16.762Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9059 09:40:00.56M 2015-11-02T09:40:16.960Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.598 1499.9063 09:40:00.76M 2015-11-02T09:40:17.179Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.469 34.590 1499.8976 09:40:00.96M 2015-11-02T09:40:17.364Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.469 34.590 1499.8977 09:40:01.19M 2015-11-02T09:40:17.569Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.469 34.590 1499.8971 09:40:01.37M 2015-11-02T09:40:17.774Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9045 09:40:01.57M 2015-11-02T09:40:17.974Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9058 09:40:01.77M 2015-11-02T09:40:18.179Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9077 09:40:01.97M 2015-11-02T09:40:18.379Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9088 09:40:02.19M 2015-11-02T09:40:18.589Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9094 09:40:02.39M 2015-11-02T09:40:18.795Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9099 09:40:02.59M 2015-11-02T09:40:18.989Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9111 09:40:02.79M 2015-11-02T09:40:19.194Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9115 09:40:03.01M 2015-11-02T09:40:19.394Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9178 09:40:03.21M 2015-11-02T09:40:19.601Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9130 09:40:03.40M 2015-11-02T09:40:19.804Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9124 09:40:03.60M 2015-11-02T09:40:20.004Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.603 1499.9122 09:40:03.80M 2015-11-02T09:40:20.209Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.603 1499.9126 09:40:04.02M 2015-11-02T09:40:20.414Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9120 09:40:04.22M 2015-11-02T09:40:20.619Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9126 09:40:04.42M 2015-11-02T09:40:20.819Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9136 09:40:04.62M 2015-11-02T09:40:21.019Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9144 09:40:04.82M 2015-11-02T09:40:21.224Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9155 09:40:05.04M 2015-11-02T09:40:21.429Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.605 1499.9147 09:40:05.24M 2015-11-02T09:40:21.649Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.605 1499.9137 09:40:05.44M 2015-11-02T09:40:21.834Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.604 1499.9132 09:40:05.65M 2015-11-02T09:40:22.039Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9128 09:40:05.83M 2015-11-02T09:40:22.284Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9117 09:40:06.05M 2015-11-02T09:40:22.444Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9105 09:40:06.30M 2015-11-02T09:40:22.644Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9097 09:40:06.45M 2015-11-02T09:40:22.849Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9093 09:40:06.65M 2015-11-02T09:40:23.062Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9082 09:40:06.85M 2015-11-02T09:40:23.254Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9088 09:40:07.06M 2015-11-02T09:40:23.459Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.599 1499.9083 09:40:07.27M 2015-11-02T09:40:23.659Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9082 09:40:07.47M 2015-11-02T09:40:23.864Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9084 09:40:07.66M 2015-11-02T09:40:24.069Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9088 09:40:07.86M 2015-11-02T09:40:24.269Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9102 09:40:08.08M 2015-11-02T09:40:24.469Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9102 09:40:08.28M 2015-11-02T09:40:24.674Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9093 09:40:08.48M 2015-11-02T09:40:24.882Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.599 1499.9077 09:40:08.68M 2015-11-02T09:40:25.084Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9070 09:40:08.88M 2015-11-02T09:40:25.285Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9071 09:40:09.10M 2015-11-02T09:40:25.489Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9067 09:40:09.30M 2015-11-02T09:40:25.689Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9076 09:40:09.50M 2015-11-02T09:40:25.894Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.601 1499.9070 09:40:09.69M 2015-11-02T09:40:26.114Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9071 09:40:09.89M 2015-11-02T09:40:26.299Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9076 09:40:10.13M 2015-11-02T09:40:26.504Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9082 09:40:10.31M 2015-11-02T09:40:26.704Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9076 09:40:10.51M 2015-11-02T09:40:26.909Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9059 09:40:10.71M 2015-11-02T09:40:27.109Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.478 34.600 1499.9047 09:40:10.91M 2015-11-02T09:40:27.359Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.477 34.599 1499.9033 09:40:11.12M 2015-11-02T09:40:27.519Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.477 34.599 1499.9028 09:40:11.37M 2015-11-02T09:40:27.724Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.599 1499.9036 09:40:11.52M 2015-11-02T09:40:27.924Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9070 09:40:11.72M 2015-11-02T09:40:28.130Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9077 09:40:11.92M 2015-11-02T09:40:28.329Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.601 1499.9071 09:40:12.14M 2015-11-02T09:40:28.534Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.600 1499.9055 09:40:12.34M 2015-11-02T09:40:28.734Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.599 1499.9041 09:40:12.54M 2015-11-02T09:40:28.939Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.598 1499.9028 09:40:12.74M 2015-11-02T09:40:29.144Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.597 1499.9025 09:40:12.94M 2015-11-02T09:40:29.344Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.474 34.596 1499.9020 09:40:13.16M 2015-11-02T09:40:29.549Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.600 1499.9082 09:40:13.36M 2015-11-02T09:40:29.749Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9104 09:40:13.55M 2015-11-02T09:40:29.954Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9111 09:40:13.75M 2015-11-02T09:40:30.154Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.601 1499.9136 09:40:13.95M 2015-11-02T09:40:30.362Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9149 09:40:14.17M 2015-11-02T09:40:30.579Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.598 1499.9104 09:40:14.37M 2015-11-02T09:40:30.769Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9092 09:40:14.58M 2015-11-02T09:40:30.969Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.596 1499.9080 09:40:14.77M 2015-11-02T09:40:31.169Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.596 1499.9075 09:40:14.97M 2015-11-02T09:40:31.374Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.595 1499.9060 09:40:15.18M 2015-11-02T09:40:31.579Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.473 34.593 1499.9042 09:40:15.38M 2015-11-02T09:40:31.784Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9088 09:40:15.58M 2015-11-02T09:40:31.984Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9092 09:40:15.78M 2015-11-02T09:40:32.189Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9175 09:40:16.00M 2015-11-02T09:40:32.434Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9127 09:40:16.20M 2015-11-02T09:40:32.594Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9106 09:40:16.44M 2015-11-02T09:40:32.802Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9104 09:40:16.60M 2015-11-02T09:40:33.002Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.479 34.600 1499.9086 09:40:16.80M 2015-11-02T09:40:33.230Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9063 09:40:17.02M 2015-11-02T09:40:33.405Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.600 1499.9054 09:40:17.21M 2015-11-02T09:40:33.609Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.600 1499.9052 09:40:17.42M 2015-11-02T09:40:33.809Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.600 1499.9048 09:40:17.61M 2015-11-02T09:40:34.014Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9053 09:40:17.81M 2015-11-02T09:40:34.219Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9073 09:40:18.03M 2015-11-02T09:40:34.424Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.488 34.610 1499.9148 09:40:18.23M 2015-11-02T09:40:34.624Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.487 34.609 1499.9128 09:40:18.43M 2015-11-02T09:40:34.824Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.486 34.608 1499.9104 09:40:18.63M 2015-11-02T09:40:35.049Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.485 34.607 1499.9092 09:40:18.83M 2015-11-02T09:40:35.234Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.607 1499.9095 09:40:19.06M 2015-11-02T09:40:35.434Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9099 09:40:19.24M 2015-11-02T09:40:35.634Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.486 34.608 1499.9115 09:40:19.44M 2015-11-02T09:40:35.844Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.607 1499.9111 09:40:19.64M 2015-11-02T09:40:36.044Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.490 34.612 1499.9164 09:40:19.84M 2015-11-02T09:40:36.249Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.491 34.612 1499.9164 09:40:20.06M 2015-11-02T09:40:36.454Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.491 34.613 1499.9159 09:40:20.26M 2015-11-02T09:40:36.654Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.491 34.612 1499.9165 09:40:20.46M 2015-11-02T09:40:36.859Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.491 34.613 1499.9176 09:40:20.66M 2015-11-02T09:40:37.059Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.491 34.613 1499.9170 09:40:20.86M 2015-11-02T09:40:37.265Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.491 34.613 1499.9177 09:40:21.08M 2015-11-02T09:40:37.469Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9069 09:40:21.28M 2015-11-02T09:40:37.670Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.480 34.602 1499.9065 09:40:21.48M 2015-11-02T09:40:37.869Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.601 1499.9066 09:40:21.67M 2015-11-02T09:40:38.075Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.480 34.601 1499.9065 09:40:21.87M 2015-11-02T09:40:38.280Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9061 09:40:22.09M 2015-11-02T09:40:38.482Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9055 09:40:22.29M 2015-11-02T09:40:38.685Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9045 09:40:22.49M 2015-11-02T09:40:38.884Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.600 1499.9036 09:40:22.69M 2015-11-02T09:40:39.090Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9044 09:40:22.89M 2015-11-02T09:40:39.295Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.490 34.612 1499.9185 09:40:23.11M 2015-11-02T09:40:39.515Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.610 1499.9177 09:40:23.31M 2015-11-02T09:40:39.700Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.609 1499.9170 09:40:23.52M 2015-11-02T09:40:39.905Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9161 09:40:23.70M 2015-11-02T09:40:40.110Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.606 1499.9154 09:40:23.90M 2015-11-02T09:40:40.305Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.605 1499.9144 09:40:24.12M 2015-11-02T09:40:40.510Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9131 09:40:24.32M 2015-11-02T09:40:40.715Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9117 09:40:24.52M 2015-11-02T09:40:40.920Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9106 09:40:24.72M 2015-11-02T09:40:41.120Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9093 09:40:24.92M 2015-11-02T09:40:41.325Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9093 09:40:25.14M 2015-11-02T09:40:41.525Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9092 09:40:25.33M 2015-11-02T09:40:41.755Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.601 1499.9102 09:40:25.53M 2015-11-02T09:40:41.935Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9102 09:40:25.74M 2015-11-02T09:40:42.135Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9108 09:40:25.93M 2015-11-02T09:40:42.340Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9110 09:40:26.15M 2015-11-02T09:40:42.585Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9110 09:40:26.35M 2015-11-02T09:40:42.745Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9108 09:40:26.59M 2015-11-02T09:40:42.950Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9116 09:40:26.75M 2015-11-02T09:40:43.150Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9127 09:40:26.95M 2015-11-02T09:40:43.355Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9135 09:40:27.17M 2015-11-02T09:40:43.555Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9144 09:40:27.36M 2015-11-02T09:40:43.760Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.608 1499.9159 09:40:27.56M 2015-11-02T09:40:43.980Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.489 34.609 1499.9175 09:40:27.76M 2015-11-02T09:40:44.165Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9133 09:40:28.00M 2015-11-02T09:40:44.370Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9131 09:40:28.18M 2015-11-02T09:40:44.575Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9122 09:40:28.38M 2015-11-02T09:40:44.775Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.607 1499.9144 09:40:28.58M 2015-11-02T09:40:44.980Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.487 34.608 1499.9153 09:40:28.77M 2015-11-02T09:40:45.180Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9160 09:40:29.00M 2015-11-02T09:40:45.385Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.488 34.609 1499.9171 09:40:29.20M 2015-11-02T09:40:45.585Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.610 1499.9176 09:40:29.39M 2015-11-02T09:40:45.790Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.610 1499.9178 09:40:29.59M 2015-11-02T09:40:45.995Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.610 1499.9181 09:40:29.79M 2015-11-02T09:40:46.195Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9185 09:40:30.01M 2015-11-02T09:40:46.401Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9186 09:40:30.21M 2015-11-02T09:40:46.601Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9185 09:40:30.41M 2015-11-02T09:40:46.805Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.489 34.610 1499.9191 09:40:30.61M 2015-11-02T09:40:47.010Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.605 1499.9139 09:40:30.81M 2015-11-02T09:40:47.231Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.605 1499.9143 09:40:31.03M 2015-11-02T09:40:47.415Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.606 1499.9153 09:40:31.23M 2015-11-02T09:40:47.620Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.605 1499.9135 09:40:31.42M 2015-11-02T09:40:47.820Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9135 09:40:31.62M 2015-11-02T09:40:48.025Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9158 09:40:31.82M 2015-11-02T09:40:48.225Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9163 09:40:32.04M 2015-11-02T09:40:48.445Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9170 09:40:32.24M 2015-11-02T09:40:48.635Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.606 1499.9155 09:40:32.46M 2015-11-02T09:40:48.835Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.605 1499.9146 09:40:32.64M 2015-11-02T09:40:49.035Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9142 09:40:32.84M 2015-11-02T09:40:49.240Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9141 09:40:33.05M 2015-11-02T09:40:49.445Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9066 09:40:33.25M 2015-11-02T09:40:49.650Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9050 09:40:33.46M 2015-11-02T09:40:49.850Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9037 09:40:33.65M 2015-11-02T09:40:50.055Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9039 09:40:33.85M 2015-11-02T09:40:50.260Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.597 1499.9042 09:40:34.07M 2015-11-02T09:40:50.460Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9050 09:40:34.27M 2015-11-02T09:40:50.665Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.477 34.597 1499.9059 09:40:34.47M 2015-11-02T09:40:50.865Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.477 34.599 1499.9021 09:40:34.67M 2015-11-02T09:40:51.070Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.601 1499.9036 09:40:34.87M 2015-11-02T09:40:51.275Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.603 1499.9065 09:40:35.09M 2015-11-02T09:40:51.475Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9063 09:40:35.29M 2015-11-02T09:40:51.681Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9060 09:40:35.48M 2015-11-02T09:40:51.880Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9059 09:40:35.68M 2015-11-02T09:40:52.085Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.611 1499.9139 09:40:35.88M 2015-11-02T09:40:52.285Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9149 09:40:36.10M 2015-11-02T09:40:52.490Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.489 34.610 1499.9142 09:40:36.30M 2015-11-02T09:40:52.695Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.487 34.609 1499.9136 09:40:36.50M 2015-11-02T09:40:52.915Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9108 09:40:36.70M 2015-11-02T09:40:53.100Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.605 1499.9110 09:40:36.91M 2015-11-02T09:40:53.305Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9115 09:40:37.12M 2015-11-02T09:40:53.505Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9116 09:40:37.31M 2015-11-02T09:40:53.710Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.604 1499.9122 09:40:37.51M 2015-11-02T09:40:53.910Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.604 1499.9127 09:40:37.71M 2015-11-02T09:40:54.115Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9128 09:40:37.91M 2015-11-02T09:40:54.320Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9141 09:40:38.13M 2015-11-02T09:40:54.520Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9144 09:40:38.33M 2015-11-02T09:40:54.725Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9158 09:40:38.53M 2015-11-02T09:40:54.925Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.489 34.610 1499.9159 09:40:38.73M 2015-11-02T09:40:55.130Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.490 34.611 1499.9167 09:40:38.93M 2015-11-02T09:40:55.335Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.489 34.611 1499.9150 09:40:39.15M 2015-11-02T09:40:55.535Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.610 1499.9138 09:40:39.35M 2015-11-02T09:40:55.735Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.486 34.608 1499.9126 09:40:39.54M 2015-11-02T09:40:55.940Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.484 34.606 1499.9098 09:40:39.74M 2015-11-02T09:40:56.145Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.483 34.605 1499.9077 09:40:39.94M 2015-11-02T09:40:56.350Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.603 1499.9060 09:40:40.16M 2015-11-02T09:40:56.550Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.602 1499.9053 09:40:40.36M 2015-11-02T09:40:56.755Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9036 09:40:40.56M 2015-11-02T09:40:56.955Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9045 09:40:40.76M 2015-11-02T09:40:57.160Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9047 09:40:40.96M 2015-11-02T09:40:57.380Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.479 34.601 1499.9056 09:40:41.18M 2015-11-02T09:40:57.565Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.601 1499.9054 09:40:41.39M 2015-11-02T09:40:57.770Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9067 09:40:41.57M 2015-11-02T09:40:57.975Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.603 1499.9082 09:40:41.77M 2015-11-02T09:40:58.176Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.482 34.604 1499.9095 09:40:41.97M 2015-11-02T09:40:58.375Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.483 34.604 1499.9109 09:40:42.19M 2015-11-02T09:40:58.580Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.483 34.605 1499.9117 09:40:42.39M 2015-11-02T09:40:58.785Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.484 34.606 1499.9119 09:40:42.59M 2015-11-02T09:40:58.985Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.484 34.606 1499.9119 09:40:42.79M 2015-11-02T09:40:59.190Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.485 34.607 1499.9122 09:40:43.01M 2015-11-02T09:40:59.396Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.487 34.609 1499.9139 09:40:43.20M 2015-11-02T09:40:59.595Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.484 34.606 1499.9108 09:40:43.41M 2015-11-02T09:40:59.800Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.483 34.606 1499.9102 09:40:43.60M 2015-11-02T09:41:00.005Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.478 34.601 1499.9047 09:40:43.80M 2015-11-02T09:41:00.205Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.483 34.605 1499.9102 09:40:44.02M 2015-11-02T09:41:00.405Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.484 34.606 1499.9105 09:40:44.22M 2015-11-02T09:41:00.611Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.607 1499.9132 09:40:44.42M 2015-11-02T09:41:00.815Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.487 34.609 1499.9146 09:40:44.62M 2015-11-02T09:41:01.015Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.609 1499.9160 09:40:44.82M 2015-11-02T09:41:01.235Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.488 34.609 1499.9158 09:40:45.03M 2015-11-02T09:41:01.425Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.488 34.609 1499.9155 09:40:45.23M 2015-11-02T09:41:01.631Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.488 34.609 1499.9166 09:40:45.43M 2015-11-02T09:41:01.846Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.488 34.609 1499.9160 09:40:45.63M 2015-11-02T09:41:02.036Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9153 09:40:45.85M 2015-11-02T09:41:02.236Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.486 34.607 1499.9126 09:40:46.05M 2015-11-02T09:41:02.436Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.606 1499.9109 09:40:46.25M 2015-11-02T09:41:02.641Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.606 1499.9108 09:40:46.45M 2015-11-02T09:41:02.891Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9036 09:40:46.65M 2015-11-02T09:41:03.051Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9027 09:40:46.89M 2015-11-02T09:41:03.246Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.486 34.608 1499.9109 09:40:47.07M 2015-11-02T09:41:03.456Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.488 34.610 1499.9128 09:40:47.26M 2015-11-02T09:41:03.661Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.493 34.615 1499.9175 09:40:47.46M 2015-11-02T09:41:03.861Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.614 1499.9165 09:40:47.66M 2015-11-02T09:41:04.066Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.613 1499.9156 09:40:47.86M 2015-11-02T09:41:04.266Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9148 09:40:48.08M 2015-11-02T09:41:04.466Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9137 09:40:48.28M 2015-11-02T09:41:04.671Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.489 34.611 1499.9127 09:40:48.48M 2015-11-02T09:41:04.878Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9015 09:40:48.68M 2015-11-02T09:41:05.079Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.601 1499.9011 09:40:48.88M 2015-11-02T09:41:05.281Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.600 1499.9003 09:40:49.09M 2015-11-02T09:41:05.486Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.598 1499.8983 09:40:49.29M 2015-11-02T09:41:05.686Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.475 34.598 1499.8983 09:40:49.49M 2015-11-02T09:41:05.891Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.596 1499.8967 09:40:49.69M 2015-11-02T09:41:06.096Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.472 34.594 1499.8950 09:40:49.89M 2015-11-02T09:41:06.318Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.471 34.594 1499.8948 09:40:50.11M 2015-11-02T09:41:06.501Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.472 34.594 1499.8958 09:40:50.33M 2015-11-02T09:41:06.706Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.472 34.594 1499.8965 09:40:50.51M 2015-11-02T09:41:06.906Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.594 1499.8977 09:40:50.71M 2015-11-02T09:41:07.111Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.474 34.596 1499.8994 09:40:50.91M 2015-11-02T09:41:07.318Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.474 34.596 1499.8994 09:40:51.13M 2015-11-02T09:41:07.519Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.607 1499.9117 09:40:51.33M 2015-11-02T09:41:07.716Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.484 34.606 1499.9098 09:40:51.52M 2015-11-02T09:41:07.921Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.604 1499.9084 09:40:51.72M 2015-11-02T09:41:08.121Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.482 34.603 1499.9080 09:40:51.92M 2015-11-02T09:41:08.326Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.603 1499.9070 09:40:52.14M 2015-11-02T09:41:08.531Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.486 34.608 1499.9132 09:40:52.34M 2015-11-02T09:41:08.731Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.487 34.609 1499.9138 09:40:52.54M 2015-11-02T09:41:08.948Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.486 34.608 1499.9139 09:40:52.74M 2015-11-02T09:41:09.141Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.607 1499.9136 09:40:52.94M 2015-11-02T09:41:09.341Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.485 34.606 1499.9130 09:40:53.16M 2015-11-02T09:41:09.546Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.484 34.606 1499.9126 09:40:53.35M 2015-11-02T09:41:09.746Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.484 34.606 1499.9115 09:40:53.55M 2015-11-02T09:41:09.946Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.483 34.605 1499.9104 09:40:53.75M 2015-11-02T09:41:10.156Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.482 34.605 1499.9095 09:40:53.95M 2015-11-02T09:41:10.356Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.482 34.605 1499.9095 09:40:54.17M 2015-11-02T09:41:10.561Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.483 34.605 1499.9102 09:40:54.37M 2015-11-02T09:41:10.781Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.484 34.605 1499.9116 09:40:54.57M 2015-11-02T09:41:10.966Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.484 34.606 1499.9120 09:40:54.78M 2015-11-02T09:41:11.171Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.484 34.605 1499.9125 09:40:54.96M 2015-11-02T09:41:11.376Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.484 34.606 1499.9127 09:40:55.18M 2015-11-02T09:41:11.576Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9127 09:40:55.39M 2015-11-02T09:41:11.781Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9137 09:40:55.58M 2015-11-02T09:41:11.981Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.484 34.606 1499.9131 09:40:55.78M 2015-11-02T09:41:12.181Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9124 09:40:56.00M 2015-11-02T09:41:12.386Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9128 09:40:56.20M 2015-11-02T09:41:12.591Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.605 1499.9122 09:40:56.40M 2015-11-02T09:41:12.791Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9105 09:40:56.60M 2015-11-02T09:41:13.041Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.603 1499.9098 09:40:56.80M 2015-11-02T09:41:13.205Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9097 09:40:57.06M 2015-11-02T09:41:13.406Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9091 09:40:57.22M 2015-11-02T09:41:13.606Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.602 1499.9099 09:40:57.41M 2015-11-02T09:41:13.811Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.601 1499.9089 09:40:57.61M 2015-11-02T09:41:14.006Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9081 09:40:57.81M 2015-11-02T09:41:14.216Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9071 09:40:58.03M 2015-11-02T09:41:14.416Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.599 1499.9060 09:40:58.23M 2015-11-02T09:41:14.621Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.477 34.598 1499.9043 09:40:58.43M 2015-11-02T09:41:14.826Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.597 1499.9028 09:40:58.63M 2015-11-02T09:41:15.026Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.475 34.596 1499.9017 09:40:58.83M 2015-11-02T09:41:15.246Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.474 34.595 1499.9009 09:40:59.05M 2015-11-02T09:41:15.438Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.474 34.595 1499.8999 09:40:59.26M 2015-11-02T09:41:15.638Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.474 34.595 1499.9005 09:40:59.44M 2015-11-02T09:41:15.836Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.600 1499.9053 09:40:59.64M 2015-11-02T09:41:16.041Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9075 09:40:59.84M 2015-11-02T09:41:16.246Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9084 09:41:00.06M 2015-11-02T09:41:16.446Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9091 09:41:00.26M 2015-11-02T09:41:16.651Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9091 09:41:00.46M 2015-11-02T09:41:16.856Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9095 09:41:00.66M 2015-11-02T09:41:17.056Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9072 09:41:00.86M 2015-11-02T09:41:17.261Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.601 1499.9069 09:41:01.08M 2015-11-02T09:41:17.461Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9050 09:41:01.27M 2015-11-02T09:41:17.666Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9044 09:41:01.47M 2015-11-02T09:41:17.871Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.599 1499.9039 09:41:01.67M 2015-11-02T09:41:18.071Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9036 09:41:01.87M 2015-11-02T09:41:18.279Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.600 1499.9042 09:41:02.09M 2015-11-02T09:41:18.476Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9082 09:41:02.29M 2015-11-02T09:41:18.681Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.600 1499.9093 09:41:02.49M 2015-11-02T09:41:18.881Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9105 09:41:02.69M 2015-11-02T09:41:19.086Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9108 09:41:02.88M 2015-11-02T09:41:19.291Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.599 1499.9110 09:41:03.11M 2015-11-02T09:41:19.491Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.599 1499.9116 09:41:03.30M 2015-11-02T09:41:19.712Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.600 1499.9121 09:41:03.50M 2015-11-02T09:41:19.901Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.600 1499.9136 09:41:03.72M 2015-11-02T09:41:20.106Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.600 1499.9133 09:41:03.90M 2015-11-02T09:41:20.306Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.600 1499.9126 09:41:04.12M 2015-11-02T09:41:20.512Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.600 1499.9124 09:41:04.32M 2015-11-02T09:41:20.711Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.479 34.599 1499.9113 09:41:04.52M 2015-11-02T09:41:20.919Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.479 34.598 1499.9109 09:41:04.72M 2015-11-02T09:41:21.116Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.478 34.598 1499.9108 09:41:04.92M 2015-11-02T09:41:21.318Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.597 1499.9104 09:41:05.13M 2015-11-02T09:41:21.526Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.597 1499.9089 09:41:05.33M 2015-11-02T09:41:21.726Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9132 09:41:05.53M 2015-11-02T09:41:21.926Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.601 1499.9135 09:41:05.73M 2015-11-02T09:41:22.131Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9127 09:41:05.93M 2015-11-02T09:41:22.336Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9113 09:41:06.15M 2015-11-02T09:41:22.546Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9110 09:41:06.35M 2015-11-02T09:41:22.736Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9105 09:41:06.55M 2015-11-02T09:41:22.947Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.603 1499.9095 09:41:06.74M 2015-11-02T09:41:23.152Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9102 09:41:06.95M 2015-11-02T09:41:23.352Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9108 09:41:07.17M 2015-11-02T09:41:23.559Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.483 34.604 1499.9116 09:41:07.36M 2015-11-02T09:41:23.759Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.604 1499.9109 09:41:07.56M 2015-11-02T09:41:23.961Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.604 1499.9095 09:41:07.76M 2015-11-02T09:41:24.182Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9086 09:41:07.96M 2015-11-02T09:41:24.366Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9070 09:41:08.20M 2015-11-02T09:41:24.571Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9060 09:41:08.38M 2015-11-02T09:41:24.771Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.600 1499.9056 09:41:08.58M 2015-11-02T09:41:24.977Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9030 09:41:08.78M 2015-11-02T09:41:25.177Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9015 09:41:09.98M 2015-11-02T09:41:25.382Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.596 1499.9014 09:41:09.19M 2015-11-02T09:41:25.582Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.596 1499.9014 09:41:09.39M 2015-11-02T09:41:25.787Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.596 1499.9009 09:41:09.59M 2015-11-02T09:41:25.992Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.596 1499.9023 09:41:09.79M 2015-11-02T09:41:26.192Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.596 1499.9027 09:41:10.01M 2015-11-02T09:41:26.397Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.475 34.596 1499.9025 09:41:10.21M 2015-11-02T09:41:26.597Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9121 09:41:10.41M 2015-11-02T09:41:26.802Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9135 09:41:10.61M 2015-11-02T09:41:27.007Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.485 34.606 1499.9124 09:41:10.81M 2015-11-02T09:41:27.212Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.605 1499.9098 09:41:11.03M 2015-11-02T09:41:27.412Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.482 34.604 1499.9082 09:41:11.22M 2015-11-02T09:41:27.617Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.603 1499.9072 09:41:11.42M 2015-11-02T09:41:27.817Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.602 1499.9065 09:41:11.62M 2015-11-02T09:41:28.022Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.602 1499.9065 09:41:11.82M 2015-11-02T09:41:28.227Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.601 1499.9055 09:41:12.04M 2015-11-02T09:41:28.427Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.601 1499.9053 09:41:12.24M 2015-11-02T09:41:28.647Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.601 1499.9058 09:41:12.44M 2015-11-02T09:41:28.832Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.605 1499.9121 09:41:12.65M 2015-11-02T09:41:29.032Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9128 09:41:12.84M 2015-11-02T09:41:29.238Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9117 09:41:13.05M 2015-11-02T09:41:29.442Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9116 09:41:13.25M 2015-11-02T09:41:29.647Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9095 09:41:13.45M 2015-11-02T09:41:29.852Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9092 09:41:13.65M 2015-11-02T09:41:30.052Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9102 09:41:13.85M 2015-11-02T09:41:30.257Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9113 09:41:14.07M 2015-11-02T09:41:30.457Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.604 1499.9117 09:41:14.27M 2015-11-02T09:41:30.662Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9121 09:41:14.47M 2015-11-02T09:41:30.862Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.605 1499.9132 09:41:14.67M 2015-11-02T09:41:31.067Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9138 09:41:14.87M 2015-11-02T09:41:31.267Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9133 09:41:15.08M 2015-11-02T09:41:31.472Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9126 09:41:15.28M 2015-11-02T09:41:31.679Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9114 09:41:15.48M 2015-11-02T09:41:31.879Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9097 09:41:15.68M 2015-11-02T09:41:32.082Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.603 1499.9094 09:41:15.88M 2015-11-02T09:41:32.287Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.603 1499.9093 09:41:16.10M 2015-11-02T09:41:32.487Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.603 1499.9086 09:41:16.30M 2015-11-02T09:41:32.692Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.603 1499.9091 09:41:16.50M 2015-11-02T09:41:32.892Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.603 1499.9095 09:41:16.70M 2015-11-02T09:41:33.112Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.482 34.604 1499.9099 09:41:16.89M 2015-11-02T09:41:33.302Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.482 34.604 1499.9093 09:41:17.13M 2015-11-02T09:41:33.507Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9089 09:41:17.32M 2015-11-02T09:41:33.707Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9083 09:41:17.51M 2015-11-02T09:41:33.907Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9048 09:41:17.71M 2015-11-02T09:41:34.112Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.478 34.600 1499.9049 09:41:17.91M 2015-11-02T09:41:34.318Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.478 34.600 1499.9044 09:41:18.13M 2015-11-02T09:41:34.517Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.599 1499.9048 09:41:18.33M 2015-11-02T09:41:34.718Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.599 1499.9047 09:41:18.53M 2015-11-02T09:41:34.922Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.599 1499.9053 09:41:18.72M 2015-11-02T09:41:35.127Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9050 09:41:18.92M 2015-11-02T09:41:35.332Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9054 09:41:19.14M 2015-11-02T09:41:35.532Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9055 09:41:19.34M 2015-11-02T09:41:35.737Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9045 09:41:19.54M 2015-11-02T09:41:35.937Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9080 09:41:19.74M 2015-11-02T09:41:36.142Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9088 09:41:19.94M 2015-11-02T09:41:36.342Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.598 1499.9056 09:41:20.16M 2015-11-02T09:41:36.547Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.597 1499.9055 09:41:20.36M 2015-11-02T09:41:36.752Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.597 1499.9061 09:41:20.56M 2015-11-02T09:41:36.952Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.597 1499.9067 09:41:20.75M 2015-11-02T09:41:37.157Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.597 1499.9075 09:41:20.95M 2015-11-02T09:41:37.359Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.478 34.598 1499.9078 09:41:21.17M 2015-11-02T09:41:37.582Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9093 09:41:21.37M 2015-11-02T09:41:37.767Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.600 1499.9069 09:41:21.59M 2015-11-02T09:41:37.967Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9060 09:41:21.77M 2015-11-02T09:41:38.172Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9060 09:41:21.97M 2015-11-02T09:41:38.377Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9058 09:41:22.19M 2015-11-02T09:41:38.577Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9037 09:41:22.39M 2015-11-02T09:41:38.782Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.479 34.601 1499.9030 09:41:22.59M 2015-11-02T09:41:38.982Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9023 09:41:22.79M 2015-11-02T09:41:39.187Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.601 1499.9023 09:41:23.00M 2015-11-02T09:41:39.395Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9032 09:41:23.20M 2015-11-02T09:41:39.592Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.602 1499.9028 09:41:23.40M 2015-11-02T09:41:39.792Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.602 1499.9031 09:41:23.60M 2015-11-02T09:41:40.000Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.601 1499.9033 09:41:23.80M 2015-11-02T09:41:40.207Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9044 09:41:24.02M 2015-11-02T09:41:40.407Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.603 1499.9056 09:41:24.22M 2015-11-02T09:41:40.607Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9053 09:41:24.42M 2015-11-02T09:41:40.812Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9056 09:41:24.62M 2015-11-02T09:41:41.012Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9059 09:41:24.82M 2015-11-02T09:41:41.217Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.604 1499.9069 09:41:25.03M 2015-11-02T09:41:41.417Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9075 09:41:25.23M 2015-11-02T09:41:41.622Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.483 34.604 1499.9089 09:41:25.43M 2015-11-02T09:41:41.827Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.603 1499.9084 09:41:25.63M 2015-11-02T09:41:42.047Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9081 09:41:25.83M 2015-11-02T09:41:42.232Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9080 09:41:26.06M 2015-11-02T09:41:42.432Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9073 09:41:26.25M 2015-11-02T09:41:42.642Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9063 09:41:26.45M 2015-11-02T09:41:42.842Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9060 09:41:26.65M 2015-11-02T09:41:43.042Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9055 09:41:26.84M 2015-11-02T09:41:43.247Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.597 1499.9050 09:41:27.06M 2015-11-02T09:41:43.497Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.598 1499.9065 09:41:27.26M 2015-11-02T09:41:43.652Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.598 1499.9067 09:41:27.51M 2015-11-02T09:41:43.857Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.597 1499.9064 09:41:27.66M 2015-11-02T09:41:44.062Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9121 09:41:27.86M 2015-11-02T09:41:44.262Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9076 09:41:28.08M 2015-11-02T09:41:44.467Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9078 09:41:28.28M 2015-11-02T09:41:44.667Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9116 09:41:28.48M 2015-11-02T09:41:44.872Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9126 09:41:28.68M 2015-11-02T09:41:45.072Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.604 1499.9132 09:41:28.88M 2015-11-02T09:41:45.279Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.484 34.605 1499.9139 09:41:29.09M 2015-11-02T09:41:45.482Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.606 1499.9152 09:41:29.29M 2015-11-02T09:41:45.682Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9161 09:41:29.49M 2015-11-02T09:41:45.887Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.609 1499.9177 09:41:29.69M 2015-11-02T09:41:46.092Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.606 1499.9135 09:41:29.89M 2015-11-02T09:41:46.292Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9122 09:41:30.11M 2015-11-02T09:41:46.513Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9114 09:41:30.30M 2015-11-02T09:41:46.697Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9119 09:41:30.52M 2015-11-02T09:41:46.907Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9093 09:41:30.70M 2015-11-02T09:41:47.107Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.604 1499.9087 09:41:30.91M 2015-11-02T09:41:47.307Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.604 1499.9084 09:41:31.12M 2015-11-02T09:41:47.512Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9081 09:41:31.32M 2015-11-02T09:41:47.713Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9078 09:41:31.52M 2015-11-02T09:41:47.919Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9086 09:41:31.72M 2015-11-02T09:41:48.123Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9087 09:41:31.92M 2015-11-02T09:41:48.323Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.484 34.606 1499.9092 09:41:32.14M 2015-11-02T09:41:48.575Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9100 09:41:32.34M 2015-11-02T09:41:48.727Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.606 1499.9104 09:41:32.58M 2015-11-02T09:41:48.933Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9059 09:41:32.74M 2015-11-02T09:41:49.137Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9047 09:41:32.93M 2015-11-02T09:41:49.333Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9048 09:41:33.15M 2015-11-02T09:41:49.543Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8989 09:41:33.35M 2015-11-02T09:41:49.748Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8993 09:41:33.55M 2015-11-02T09:41:49.948Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.9009 09:41:33.75M 2015-11-02T09:41:50.153Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.598 1499.9012 09:41:33.95M 2015-11-02T09:41:50.353Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.476 34.598 1499.9014 09:41:34.17M 2015-11-02T09:41:50.559Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.476 34.598 1499.9017 09:41:34.37M 2015-11-02T09:41:50.758Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.476 34.598 1499.9014 09:41:34.57M 2015-11-02T09:41:50.983Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.9004 09:41:34.76M 2015-11-02T09:41:51.168Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.9005 09:41:35.00M 2015-11-02T09:41:51.368Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.484 34.606 1499.9103 09:41:35.18M 2015-11-02T09:41:51.573Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.485 34.607 1499.9108 09:41:35.38M 2015-11-02T09:41:51.778Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.486 34.608 1499.9114 09:41:35.58M 2015-11-02T09:41:51.978Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.608 1499.9114 09:41:35.78M 2015-11-02T09:41:52.183Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.608 1499.9119 09:41:36.00M 2015-11-02T09:41:52.388Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9065 09:41:36.20M 2015-11-02T09:41:52.588Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9053 09:41:36.40M 2015-11-02T09:41:52.788Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.603 1499.9045 09:41:36.60M 2015-11-02T09:41:52.993Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.474 34.596 1499.8970 09:41:36.79M 2015-11-02T09:41:53.198Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.473 34.596 1499.8964 09:41:37.01M 2015-11-02T09:41:53.411Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9030 09:41:37.21M 2015-11-02T09:41:53.653Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.602 1499.9047 09:41:37.41M 2015-11-02T09:41:53.808Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.486 34.608 1499.9098 09:41:37.66M 2015-11-02T09:41:54.008Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.600 1499.9009 09:41:37.81M 2015-11-02T09:41:54.213Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.8999 09:41:38.03M 2015-11-02T09:41:54.418Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.598 1499.8988 09:41:38.23M 2015-11-02T09:41:54.623Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.474 34.596 1499.8972 09:41:38.43M 2015-11-02T09:41:54.823Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.473 34.595 1499.8972 09:41:38.63M 2015-11-02T09:41:55.023Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.594 1499.8955 09:41:38.83M 2015-11-02T09:41:55.228Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.471 34.594 1499.8958 09:41:39.04M 2015-11-02T09:41:55.448Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.470 34.593 1499.8945 09:41:39.24M 2015-11-02T09:41:55.633Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.471 34.593 1499.8949 09:41:39.46M 2015-11-02T09:41:55.838Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9038 09:41:39.64M 2015-11-02T09:41:56.038Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.601 1499.9058 09:41:39.84M 2015-11-02T09:41:56.243Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.603 1499.9075 09:41:40.06M 2015-11-02T09:41:56.448Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.482 34.604 1499.9087 09:41:40.26M 2015-11-02T09:41:56.648Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.605 1499.9104 09:41:40.46M 2015-11-02T09:41:56.853Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9099 09:41:40.66M 2015-11-02T09:41:57.058Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.603 1499.9102 09:41:40.86M 2015-11-02T09:41:57.258Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9094 09:41:41.07M 2015-11-02T09:41:57.458Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9109 09:41:41.27M 2015-11-02T09:41:57.663Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.600 1499.9071 09:41:41.47M 2015-11-02T09:41:57.868Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9061 09:41:41.67M 2015-11-02T09:41:58.073Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.600 1499.9065 09:41:41.87M 2015-11-02T09:41:58.273Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9183 09:41:42.09M 2015-11-02T09:41:58.475Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.490 34.610 1499.9197 09:41:42.29M 2015-11-02T09:41:58.723Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.490 34.611 1499.9214 09:41:42.49M 2015-11-02T09:41:58.883Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9185 09:41:42.73M 2015-11-02T09:41:59.083Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9174 09:41:42.88M 2015-11-02T09:41:59.288Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9171 09:41:43.10M 2015-11-02T09:41:59.493Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9164 09:41:43.30M 2015-11-02T09:41:59.693Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9159 09:41:43.50M 2015-11-02T09:41:59.913Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9146 09:41:43.70M 2015-11-02T09:42:00.098Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.605 1499.9135 09:41:43.92M 2015-11-02T09:42:00.303Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9121 09:41:44.12M 2015-11-02T09:42:00.508Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9115 09:41:44.32M 2015-11-02T09:42:00.708Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9110 09:41:44.52M 2015-11-02T09:42:00.913Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9131 09:41:44.71M 2015-11-02T09:42:01.118Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9135 09:41:44.92M 2015-11-02T09:42:01.320Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9135 09:41:45.13M 2015-11-02T09:42:01.519Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9135 09:41:45.33M 2015-11-02T09:42:01.749Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9153 09:41:45.53M 2015-11-02T09:42:01.928Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9139 09:41:45.73M 2015-11-02T09:42:02.128Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9130 09:41:45.93M 2015-11-02T09:42:02.333Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9126 09:41:46.15M 2015-11-02T09:42:02.538Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9121 09:41:46.35M 2015-11-02T09:42:02.744Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9122 09:41:46.55M 2015-11-02T09:42:02.943Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.604 1499.9135 09:41:46.74M 2015-11-02T09:42:03.148Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.603 1499.9122 09:41:46.94M 2015-11-02T09:42:03.356Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.603 1499.9099 09:41:47.16M 2015-11-02T09:42:03.548Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9091 09:41:47.36M 2015-11-02T09:42:03.753Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.603 1499.9076 09:41:47.56M 2015-11-02T09:42:03.959Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.603 1499.9072 09:41:47.76M 2015-11-02T09:42:04.159Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.608 1499.9142 09:41:47.96M 2015-11-02T09:42:04.383Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.608 1499.9148 09:41:48.18M 2015-11-02T09:42:04.568Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.488 34.609 1499.9155 09:41:48.39M 2015-11-02T09:42:04.773Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.489 34.610 1499.9166 09:41:48.58M 2015-11-02T09:42:04.973Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9172 09:41:48.78M 2015-11-02T09:42:05.179Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.610 1499.9180 09:41:49.98M 2015-11-02T09:42:05.378Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.610 1499.9191 09:41:49.19M 2015-11-02T09:42:05.583Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.490 34.611 1499.9181 09:41:49.39M 2015-11-02T09:42:05.788Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.490 34.611 1499.9181 09:41:49.59M 2015-11-02T09:42:05.988Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.490 34.611 1499.9174 09:41:49.79M 2015-11-02T09:42:06.188Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.611 1499.9181 09:41:50.01M 2015-11-02T09:42:06.393Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.490 34.611 1499.9176 09:41:50.21M 2015-11-02T09:42:06.603Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.490 34.611 1499.9172 09:41:50.40M 2015-11-02T09:42:06.804Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.491 34.612 1499.9180 09:41:50.61M 2015-11-02T09:42:07.003Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.486 34.608 1499.9125 09:41:50.81M 2015-11-02T09:42:07.208Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.486 34.608 1499.9115 09:41:51.02M 2015-11-02T09:42:07.408Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.486 34.608 1499.9110 09:41:51.22M 2015-11-02T09:42:07.613Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.485 34.607 1499.9108 09:41:51.42M 2015-11-02T09:42:07.813Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.490 34.612 1499.9167 09:41:51.62M 2015-11-02T09:42:08.018Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.491 34.613 1499.9175 09:41:51.82M 2015-11-02T09:42:08.223Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.491 34.613 1499.9177 09:41:52.04M 2015-11-02T09:42:08.423Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.491 34.613 1499.9187 09:41:52.24M 2015-11-02T09:42:08.628Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9196 09:41:52.43M 2015-11-02T09:42:08.894Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.492 34.613 1499.9188 09:41:52.63M 2015-11-02T09:42:09.033Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9193 09:41:52.90M 2015-11-02T09:42:09.250Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9205 09:41:53.05M 2015-11-02T09:42:09.438Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.605 1499.9104 09:41:53.25M 2015-11-02T09:42:09.644Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9104 09:41:53.45M 2015-11-02T09:42:09.843Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.604 1499.9116 09:41:53.65M 2015-11-02T09:42:10.049Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9108 09:41:53.85M 2015-11-02T09:42:10.248Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9097 09:41:54.07M 2015-11-02T09:42:10.454Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9114 09:41:54.27M 2015-11-02T09:42:10.659Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9102 09:41:54.47M 2015-11-02T09:42:10.863Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.604 1499.9097 09:41:54.66M 2015-11-02T09:42:11.064Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.604 1499.9091 09:41:54.86M 2015-11-02T09:42:11.264Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.604 1499.9086 09:41:55.08M 2015-11-02T09:42:11.473Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.604 1499.9081 09:41:55.28M 2015-11-02T09:42:11.673Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.484 34.606 1499.9110 09:41:55.48M 2015-11-02T09:42:11.874Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.485 34.606 1499.9121 09:41:55.68M 2015-11-02T09:42:12.079Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.485 34.607 1499.9127 09:41:55.88M 2015-11-02T09:42:12.283Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.484 34.606 1499.9124 09:41:56.10M 2015-11-02T09:42:12.484Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9130 09:41:56.30M 2015-11-02T09:42:12.689Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9127 09:41:56.50M 2015-11-02T09:42:12.889Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9114 09:41:56.70M 2015-11-02T09:42:13.094Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.607 1499.9148 09:41:56.89M 2015-11-02T09:42:13.314Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.617 1499.9271 09:41:57.11M 2015-11-02T09:42:13.504Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9272 09:41:57.33M 2015-11-02T09:42:13.704Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9269 09:41:57.51M 2015-11-02T09:42:13.909Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9271 09:41:57.71M 2015-11-02T09:42:14.109Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.496 34.616 1499.9259 09:41:57.91M 2015-11-02T09:42:14.314Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.495 34.616 1499.9259 09:41:58.13M 2015-11-02T09:42:14.516Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.615 1499.9253 09:41:58.33M 2015-11-02T09:42:14.714Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.614 1499.9241 09:41:58.52M 2015-11-02T09:42:14.919Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.493 34.613 1499.9220 09:41:58.72M 2015-11-02T09:42:15.124Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.491 34.612 1499.9209 09:41:58.92M 2015-11-02T09:42:15.324Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.490 34.610 1499.9187 09:41:59.14M 2015-11-02T09:42:15.529Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.609 1499.9161 09:41:59.34M 2015-11-02T09:42:15.734Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.604 1499.9116 09:41:59.54M 2015-11-02T09:42:15.934Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.493 34.613 1499.9222 09:41:59.74M 2015-11-02T09:42:16.139Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.494 34.614 1499.9230 09:41:59.94M 2015-11-02T09:42:16.345Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.494 34.614 1499.9227 09:42:00.16M 2015-11-02T09:42:16.551Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.493 34.613 1499.9230 09:42:00.36M 2015-11-02T09:42:16.749Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.613 1499.9243 09:42:00.56M 2015-11-02T09:42:16.949Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.493 34.612 1499.9243 09:42:00.75M 2015-11-02T09:42:17.154Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.493 34.612 1499.9248 09:42:00.95M 2015-11-02T09:42:17.359Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.612 1499.9240 09:42:01.17M 2015-11-02T09:42:17.559Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.491 34.610 1499.9221 09:42:01.37M 2015-11-02T09:42:17.779Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.490 34.609 1499.9227 09:42:01.57M 2015-11-02T09:42:17.964Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.490 34.608 1499.9224 09:42:01.79M 2015-11-02T09:42:18.169Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.489 34.608 1499.9213 09:42:01.97M 2015-11-02T09:42:18.374Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.489 34.608 1499.9213 09:42:02.19M 2015-11-02T09:42:18.574Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.608 1499.9218 09:42:02.39M 2015-11-02T09:42:18.784Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9207 09:42:02.59M 2015-11-02T09:42:18.979Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9198 09:42:02.79M 2015-11-02T09:42:19.184Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.608 1499.9194 09:42:03.00M 2015-11-02T09:42:19.389Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9198 09:42:03.20M 2015-11-02T09:42:19.589Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9209 09:42:03.40M 2015-11-02T09:42:19.794Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.611 1499.9211 09:42:03.60M 2015-11-02T09:42:20.001Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.610 1499.9192 09:42:03.80M 2015-11-02T09:42:20.201Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.489 34.610 1499.9176 09:42:04.02M 2015-11-02T09:42:20.404Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.487 34.609 1499.9160 09:42:04.22M 2015-11-02T09:42:20.604Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.486 34.608 1499.9147 09:42:04.42M 2015-11-02T09:42:20.809Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.608 1499.9142 09:42:04.61M 2015-11-02T09:42:21.014Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.485 34.607 1499.9136 09:42:04.81M 2015-11-02T09:42:21.214Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9135 09:42:05.03M 2015-11-02T09:42:21.419Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9155 09:42:05.23M 2015-11-02T09:42:21.619Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9159 09:42:05.43M 2015-11-02T09:42:21.824Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.486 34.606 1499.9169 09:42:05.63M 2015-11-02T09:42:22.024Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9114 09:42:05.83M 2015-11-02T09:42:22.249Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.602 1499.9122 09:42:06.05M 2015-11-02T09:42:22.434Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9121 09:42:06.26M 2015-11-02T09:42:22.639Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9128 09:42:06.45M 2015-11-02T09:42:22.839Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.602 1499.9126 09:42:06.65M 2015-11-02T09:42:23.040Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.601 1499.9110 09:42:06.85M 2015-11-02T09:42:23.244Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9111 09:42:07.06M 2015-11-02T09:42:23.444Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9097 09:42:07.26M 2015-11-02T09:42:23.649Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9089 09:42:07.46M 2015-11-02T09:42:23.854Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9091 09:42:07.66M 2015-11-02T09:42:24.104Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9152 09:42:07.86M 2015-11-02T09:42:24.264Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9136 09:42:08.12M 2015-11-02T09:42:24.464Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.602 1499.9119 09:42:08.28M 2015-11-02T09:42:24.664Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9104 09:42:08.48M 2015-11-02T09:42:24.869Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.601 1499.9094 09:42:08.67M 2015-11-02T09:42:25.074Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.601 1499.9094 09:42:08.87M 2015-11-02T09:42:25.274Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9083 09:42:09.09M 2015-11-02T09:42:25.479Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.600 1499.9078 09:42:09.29M 2015-11-02T09:42:25.679Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.478 34.599 1499.9075 09:42:09.49M 2015-11-02T09:42:25.879Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9081 09:42:09.69M 2015-11-02T09:42:26.089Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9087 09:42:09.89M 2015-11-02T09:42:26.289Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.601 1499.9083 09:42:10.11M 2015-11-02T09:42:26.494Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9091 09:42:10.30M 2015-11-02T09:42:26.715Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9089 09:42:10.51M 2015-11-02T09:42:26.904Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9099 09:42:10.72M 2015-11-02T09:42:27.099Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9099 09:42:10.90M 2015-11-02T09:42:27.304Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9103 09:42:11.12M 2015-11-02T09:42:27.509Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9110 09:42:11.32M 2015-11-02T09:42:27.714Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.604 1499.9124 09:42:11.52M 2015-11-02T09:42:27.914Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9121 09:42:11.72M 2015-11-02T09:42:28.120Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9122 09:42:11.92M 2015-11-02T09:42:28.319Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.601 1499.9056 09:42:12.14M 2015-11-02T09:42:28.524Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9055 09:42:12.34M 2015-11-02T09:42:28.724Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9045 09:42:12.53M 2015-11-02T09:42:28.929Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9037 09:42:12.73M 2015-11-02T09:42:29.134Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9042 09:42:12.93M 2015-11-02T09:42:29.339Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.478 34.599 1499.9038 09:42:13.15M 2015-11-02T09:42:29.539Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.599 1499.9042 09:42:13.35M 2015-11-02T09:42:29.739Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9039 09:42:13.55M 2015-11-02T09:42:29.944Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9037 09:42:13.75M 2015-11-02T09:42:30.150Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.599 1499.9041 09:42:13.95M 2015-11-02T09:42:30.354Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9050 09:42:14.17M 2015-11-02T09:42:30.555Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.608 1499.9155 09:42:14.37M 2015-11-02T09:42:30.759Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.488 34.609 1499.9171 09:42:14.57M 2015-11-02T09:42:30.959Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9155 09:42:14.77M 2015-11-02T09:42:31.179Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9160 09:42:14.96M 2015-11-02T09:42:31.364Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9156 09:42:15.20M 2015-11-02T09:42:31.569Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.604 1499.9137 09:42:15.38M 2015-11-02T09:42:31.774Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.601 1499.9106 09:42:15.58M 2015-11-02T09:42:31.974Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9110 09:42:15.78M 2015-11-02T09:42:32.180Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9117 09:42:16.00M 2015-11-02T09:42:32.385Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9099 09:42:16.20M 2015-11-02T09:42:32.585Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9095 09:42:16.40M 2015-11-02T09:42:32.789Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9083 09:42:16.59M 2015-11-02T09:42:32.989Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9080 09:42:16.79M 2015-11-02T09:42:33.195Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9080 09:42:17.01M 2015-11-02T09:42:33.395Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9078 09:42:17.21M 2015-11-02T09:42:33.602Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9083 09:42:17.41M 2015-11-02T09:42:33.801Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9081 09:42:17.61M 2015-11-02T09:42:34.004Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9132 09:42:17.81M 2015-11-02T09:42:34.209Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9143 09:42:18.03M 2015-11-02T09:42:34.415Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.605 1499.9144 09:42:18.23M 2015-11-02T09:42:34.614Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.606 1499.9146 09:42:18.43M 2015-11-02T09:42:34.819Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9148 09:42:18.62M 2015-11-02T09:42:35.019Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9148 09:42:18.82M 2015-11-02T09:42:35.225Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9086 09:42:19.04M 2015-11-02T09:42:35.430Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9110 09:42:19.24M 2015-11-02T09:42:35.645Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9105 09:42:19.44M 2015-11-02T09:42:35.835Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9104 09:42:19.65M 2015-11-02T09:42:36.035Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9099 09:42:19.84M 2015-11-02T09:42:36.240Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9105 09:42:20.06M 2015-11-02T09:42:36.441Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.605 1499.9115 09:42:20.26M 2015-11-02T09:42:36.645Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9122 09:42:20.45M 2015-11-02T09:42:36.850Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9130 09:42:20.65M 2015-11-02T09:42:37.075Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9127 09:42:20.85M 2015-11-02T09:42:37.255Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9128 09:42:21.07M 2015-11-02T09:42:37.455Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9078 09:42:21.27M 2015-11-02T09:42:37.660Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9073 09:42:21.47M 2015-11-02T09:42:37.865Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9053 09:42:21.67M 2015-11-02T09:42:38.070Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9133 09:42:21.87M 2015-11-02T09:42:38.270Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9158 09:42:22.09M 2015-11-02T09:42:38.470Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9166 09:42:22.29M 2015-11-02T09:42:38.675Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9185 09:42:22.48M 2015-11-02T09:42:38.880Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9199 09:42:22.68M 2015-11-02T09:42:39.080Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9222 09:42:22.88M 2015-11-02T09:42:39.280Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.491 34.611 1499.9235 09:42:23.10M 2015-11-02T09:42:39.490Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9249 09:42:23.30M 2015-11-02T09:42:39.690Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9246 09:42:23.50M 2015-11-02T09:42:39.895Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9152 09:42:23.70M 2015-11-02T09:42:40.115Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9127 09:42:23.90M 2015-11-02T09:42:40.300Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.604 1499.9133 09:42:24.13M 2015-11-02T09:42:40.500Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.605 1499.9142 09:42:24.32M 2015-11-02T09:42:40.705Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9158 09:42:24.51M 2015-11-02T09:42:40.910Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9167 09:42:24.72M 2015-11-02T09:42:41.115Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9182 09:42:24.91M 2015-11-02T09:42:41.315Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.487 34.609 1499.9111 09:42:25.13M 2015-11-02T09:42:41.515Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.487 34.610 1499.9116 09:42:25.33M 2015-11-02T09:42:41.722Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.490 34.612 1499.9136 09:42:25.53M 2015-11-02T09:42:41.925Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.490 34.612 1499.9138 09:42:25.73M 2015-11-02T09:42:42.125Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.612 1499.9127 09:42:25.93M 2015-11-02T09:42:42.330Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.488 34.611 1499.9113 09:42:26.15M 2015-11-02T09:42:42.535Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.488 34.611 1499.9115 09:42:26.35M 2015-11-02T09:42:42.735Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.488 34.612 1499.9113 09:42:26.54M 2015-11-02T09:42:42.944Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.488 34.611 1499.9117 09:42:26.74M 2015-11-02T09:42:43.140Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.488 34.611 1499.9110 09:42:26.94M 2015-11-02T09:42:43.345Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.488 34.611 1499.9114 09:42:27.16M 2015-11-02T09:42:43.550Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.489 34.611 1499.9125 09:42:27.36M 2015-11-02T09:42:43.750Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.489 34.612 1499.9133 09:42:27.56M 2015-11-02T09:42:43.955Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.490 34.612 1499.9149 09:42:27.76M 2015-11-02T09:42:44.155Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.490 34.612 1499.9159 09:42:27.96M 2015-11-02T09:42:44.360Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.608 1499.9116 09:42:28.17M 2015-11-02T09:42:44.580Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.598 1499.8994 09:42:28.38M 2015-11-02T09:42:44.765Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8982 09:42:28.59M 2015-11-02T09:42:44.970Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.600 1499.9014 09:42:28.77M 2015-11-02T09:42:45.170Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.478 34.600 1499.9017 09:42:28.97M 2015-11-02T09:42:45.395Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.477 34.600 1499.9011 09:42:29.19M 2015-11-02T09:42:45.580Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.477 34.600 1499.9004 09:42:29.39M 2015-11-02T09:42:45.781Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.476 34.599 1499.8999 09:42:29.59M 2015-11-02T09:42:45.985Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.476 34.599 1499.8998 09:42:29.79M 2015-11-02T09:42:46.185Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.476 34.598 1499.9000 09:42:30.01M 2015-11-02T09:42:46.390Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.476 34.599 1499.8993 09:42:30.20M 2015-11-02T09:42:46.595Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.475 34.598 1499.8989 09:42:30.40M 2015-11-02T09:42:46.795Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.476 34.599 1499.9000 09:42:30.60M 2015-11-02T09:42:47.000Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.478 34.600 1499.9019 09:42:30.80M 2015-11-02T09:42:47.202Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.601 1499.9036 09:42:31.02M 2015-11-02T09:42:47.405Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.603 1499.9052 09:42:31.22M 2015-11-02T09:42:47.605Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9070 09:42:31.42M 2015-11-02T09:42:47.810Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.486 34.608 1499.9127 09:42:31.62M 2015-11-02T09:42:48.015Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.486 34.608 1499.9135 09:42:31.82M 2015-11-02T09:42:48.220Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.487 34.608 1499.9143 09:42:32.04M 2015-11-02T09:42:48.420Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9149 09:42:32.24M 2015-11-02T09:42:48.625Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9065 09:42:32.44M 2015-11-02T09:42:48.825Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9045 09:42:32.63M 2015-11-02T09:42:49.045Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.480 34.602 1499.9058 09:42:32.83M 2015-11-02T09:42:49.235Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.602 1499.9063 09:42:33.07M 2015-11-02T09:42:49.435Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.602 1499.9077 09:42:33.25M 2015-11-02T09:42:49.641Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.603 1499.9075 09:42:33.45M 2015-11-02T09:42:49.845Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9078 09:42:33.65M 2015-11-02T09:42:50.045Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9071 09:42:33.85M 2015-11-02T09:42:50.245Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9066 09:42:34.07M 2015-11-02T09:42:50.475Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9073 09:42:34.26M 2015-11-02T09:42:50.655Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.604 1499.9066 09:42:34.46M 2015-11-02T09:42:50.855Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.603 1499.9061 09:42:34.66M 2015-11-02T09:42:51.060Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.483 34.606 1499.9093 09:42:34.86M 2015-11-02T09:42:51.265Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.485 34.607 1499.9105 09:42:35.08M 2015-11-02T09:42:51.465Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.486 34.608 1499.9130 09:42:35.28M 2015-11-02T09:42:51.670Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.610 1499.9154 09:42:35.48M 2015-11-02T09:42:51.875Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.491 34.612 1499.9185 09:42:35.68M 2015-11-02T09:42:52.080Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.492 34.613 1499.9219 09:42:35.88M 2015-11-02T09:42:52.280Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9265 09:42:36.10M 2015-11-02T09:42:52.481Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.616 1499.9264 09:42:36.30M 2015-11-02T09:42:52.685Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9274 09:42:36.49M 2015-11-02T09:42:52.890Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9275 09:42:36.69M 2015-11-02T09:42:53.090Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9269 09:42:36.89M 2015-11-02T09:42:53.296Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.494 34.614 1499.9258 09:42:37.11M 2015-11-02T09:42:53.510Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.612 1499.9250 09:42:37.31M 2015-11-02T09:42:53.700Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9243 09:42:37.52M 2015-11-02T09:42:53.900Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.493 34.612 1499.9248 09:42:37.71M 2015-11-02T09:42:54.105Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.613 1499.9257 09:42:37.91M 2015-11-02T09:42:54.311Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9249 09:42:38.13M 2015-11-02T09:42:54.555Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.611 1499.9237 09:42:38.33M 2015-11-02T09:42:54.715Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.610 1499.9224 09:42:38.57M 2015-11-02T09:42:54.920Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.491 34.611 1499.9213 09:42:38.72M 2015-11-02T09:42:55.120Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.617 1499.9276 09:42:38.92M 2015-11-02T09:42:55.320Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.498 34.618 1499.9283 09:42:39.14M 2015-11-02T09:42:55.530Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.499 34.619 1499.9290 09:42:39.34M 2015-11-02T09:42:55.730Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.500 34.621 1499.9294 09:42:39.54M 2015-11-02T09:42:55.930Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.499 34.620 1499.9275 09:42:39.74M 2015-11-02T09:42:56.145Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.498 34.619 1499.9257 09:42:39.94M 2015-11-02T09:42:56.340Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.497 34.618 1499.9238 09:42:40.16M 2015-11-02T09:42:56.541Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.496 34.617 1499.9219 09:42:40.36M 2015-11-02T09:42:56.758Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.495 34.616 1499.9213 09:42:40.55M 2015-11-02T09:42:56.945Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.487 34.609 1499.9122 09:42:40.75M 2015-11-02T09:42:57.155Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.612 1499.9153 09:42:40.95M 2015-11-02T09:42:57.355Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.490 34.612 1499.9146 09:42:41.17M 2015-11-02T09:42:57.556Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.491 34.613 1499.9159 09:42:41.37M 2015-11-02T09:42:57.761Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.492 34.614 1499.9165 09:42:41.57M 2015-11-02T09:42:57.981Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.493 34.615 1499.9174 09:42:41.77M 2015-11-02T09:42:58.166Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.491 34.613 1499.9144 09:42:42.00M 2015-11-02T09:42:58.371Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.490 34.613 1499.9138 09:42:42.19M 2015-11-02T09:42:58.576Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.489 34.612 1499.9135 09:42:42.38M 2015-11-02T09:42:58.776Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.491 34.613 1499.9152 09:42:42.58M 2015-11-02T09:42:58.976Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.491 34.613 1499.9154 09:42:42.78M 2015-11-02T09:42:59.181Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.490 34.612 1499.9152 09:42:43.00M 2015-11-02T09:42:59.395Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.489 34.611 1499.9147 09:42:43.20M 2015-11-02T09:42:59.638Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.489 34.611 1499.9143 09:42:43.40M 2015-11-02T09:42:59.791Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.610 1499.9136 09:42:43.64M 2015-11-02T09:42:59.998Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.487 34.609 1499.9131 09:42:43.80M 2015-11-02T09:43:00.196Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.607 1499.9111 09:42:44.02M 2015-11-02T09:43:00.402Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.484 34.606 1499.9110 09:42:44.22M 2015-11-02T09:43:00.606Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.485 34.607 1499.9117 09:42:44.41M 2015-11-02T09:43:00.806Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.486 34.607 1499.9125 09:42:44.62M 2015-11-02T09:43:01.013Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.608 1499.9141 09:42:44.81M 2015-11-02T09:43:01.211Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.488 34.609 1499.9152 09:42:45.03M 2015-11-02T09:43:01.416Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.609 1499.9169 09:42:45.23M 2015-11-02T09:43:01.616Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.489 34.609 1499.9171 09:42:45.43M 2015-11-02T09:43:01.821Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.609 1499.9182 09:42:45.63M 2015-11-02T09:43:02.026Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.489 34.609 1499.9178 09:42:45.83M 2015-11-02T09:43:02.226Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.610 1499.9189 09:42:46.05M 2015-11-02T09:43:02.446Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.610 1499.9193 09:42:46.25M 2015-11-02T09:43:02.636Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9143 09:42:46.46M 2015-11-02T09:43:02.836Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.608 1499.9167 09:42:46.64M 2015-11-02T09:43:03.038Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.609 1499.9185 09:42:46.84M 2015-11-02T09:43:03.246Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.489 34.610 1499.9194 09:42:47.06M 2015-11-02T09:43:03.446Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.611 1499.9194 09:42:47.26M 2015-11-02T09:43:03.646Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.612 1499.9203 09:42:47.46M 2015-11-02T09:43:03.851Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.492 34.613 1499.9203 09:42:47.65M 2015-11-02T09:43:04.056Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.493 34.615 1499.9208 09:42:47.85M 2015-11-02T09:43:04.256Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.495 34.617 1499.9220 09:42:48.08M 2015-11-02T09:43:04.461Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.491 34.613 1499.9169 09:42:48.28M 2015-11-02T09:43:04.666Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.482 34.605 1499.9063 09:42:48.48M 2015-11-02T09:43:04.866Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.484 34.606 1499.9077 09:42:48.67M 2015-11-02T09:43:05.071Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.485 34.608 1499.9083 09:42:48.87M 2015-11-02T09:43:05.275Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.485 34.608 1499.9097 09:42:49.09M 2015-11-02T09:43:05.479Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.485 34.608 1499.9093 09:42:49.29M 2015-11-02T09:43:05.681Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.486 34.608 1499.9098 09:42:49.49M 2015-11-02T09:43:05.886Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.487 34.609 1499.9110 09:42:49.69M 2015-11-02T09:43:06.086Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.483 34.606 1499.9071 09:42:49.89M 2015-11-02T09:43:06.286Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.482 34.605 1499.9072 09:42:50.11M 2015-11-02T09:43:06.491Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9087 09:42:50.30M 2015-11-02T09:43:06.696Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9092 09:42:50.50M 2015-11-02T09:43:06.916Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.604 1499.9097 09:42:50.70M 2015-11-02T09:43:07.101Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.492 34.613 1499.9219 09:42:50.92M 2015-11-02T09:43:07.306Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.492 34.612 1499.9224 09:42:51.12M 2015-11-02T09:43:07.506Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.492 34.611 1499.9232 09:42:51.32M 2015-11-02T09:43:07.706Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.605 1499.9163 09:42:51.52M 2015-11-02T09:43:07.911Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9169 09:42:51.72M 2015-11-02T09:43:08.116Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9132 09:42:51.92M 2015-11-02T09:43:08.321Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9125 09:42:52.14M 2015-11-02T09:43:08.522Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9110 09:42:52.34M 2015-11-02T09:43:08.721Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9097 09:42:52.53M 2015-11-02T09:43:08.926Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9093 09:42:52.73M 2015-11-02T09:43:09.131Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9087 09:42:52.93M 2015-11-02T09:43:09.331Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.597 1499.9072 09:42:53.15M 2015-11-02T09:43:09.545Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.596 1499.9050 09:42:53.35M 2015-11-02T09:43:09.736Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9097 09:42:53.55M 2015-11-02T09:43:09.941Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.602 1499.9102 09:42:53.74M 2015-11-02T09:43:10.141Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.603 1499.9110 09:42:53.95M 2015-11-02T09:43:10.346Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9133 09:42:54.16M 2015-11-02T09:43:10.551Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9150 09:42:54.36M 2015-11-02T09:43:10.756Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.603 1499.9125 09:42:54.56M 2015-11-02T09:43:10.956Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.603 1499.9125 09:42:54.76M 2015-11-02T09:43:11.161Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.603 1499.9120 09:42:54.96M 2015-11-02T09:43:11.381Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9126 09:42:55.18M 2015-11-02T09:43:11.566Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.485 34.605 1499.9133 09:42:55.40M 2015-11-02T09:43:11.771Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.485 34.606 1499.9133 09:42:55.58M 2015-11-02T09:43:11.971Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9125 09:42:55.78M 2015-11-02T09:43:12.176Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9128 09:42:55.97M 2015-11-02T09:43:12.381Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9136 09:42:56.19M 2015-11-02T09:43:12.581Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.487 34.608 1499.9142 09:42:56.39M 2015-11-02T09:43:12.786Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.609 1499.9144 09:42:56.59M 2015-11-02T09:43:12.986Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.611 1499.9154 09:42:56.79M 2015-11-02T09:43:13.191Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.490 34.612 1499.9156 09:42:57.01M 2015-11-02T09:43:13.391Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.491 34.613 1499.9167 09:42:57.21M 2015-11-02T09:43:13.596Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.491 34.613 1499.9175 09:42:57.41M 2015-11-02T09:43:13.801Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.492 34.613 1499.9185 09:42:57.61M 2015-11-02T09:43:14.001Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.492 34.613 1499.9182 09:42:57.81M 2015-11-02T09:43:14.206Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.492 34.613 1499.9193 09:42:58.03M 2015-11-02T09:43:14.411Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.491 34.612 1499.9186 09:42:58.22M 2015-11-02T09:43:14.611Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.491 34.612 1499.9183 09:42:58.42M 2015-11-02T09:43:14.816Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.484 34.606 1499.9116 09:42:58.62M 2015-11-02T09:43:15.016Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9114 09:42:58.82M 2015-11-02T09:43:15.221Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9109 09:42:59.04M 2015-11-02T09:43:15.426Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9115 09:42:59.24M 2015-11-02T09:43:15.626Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.604 1499.9142 09:42:59.44M 2015-11-02T09:43:15.846Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9156 09:42:59.64M 2015-11-02T09:43:16.038Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9170 09:42:59.85M 2015-11-02T09:43:16.231Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9185 09:43:00.06M 2015-11-02T09:43:16.438Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9196 09:43:00.25M 2015-11-02T09:43:16.641Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.609 1499.9197 09:43:00.45M 2015-11-02T09:43:16.843Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.610 1499.9204 09:43:00.65M 2015-11-02T09:43:17.047Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.490 34.611 1499.9202 09:43:00.85M 2015-11-02T09:43:17.252Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.483 34.604 1499.9114 09:43:01.07M 2015-11-02T09:43:17.456Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.602 1499.9078 09:43:01.27M 2015-11-02T09:43:17.656Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.603 1499.9080 09:43:01.47M 2015-11-02T09:43:17.861Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.481 34.603 1499.9094 09:43:01.67M 2015-11-02T09:43:18.061Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9098 09:43:01.87M 2015-11-02T09:43:18.266Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9106 09:43:02.08M 2015-11-02T09:43:18.471Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.484 34.606 1499.9113 09:43:02.28M 2015-11-02T09:43:18.671Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.480 34.602 1499.9067 09:43:02.49M 2015-11-02T09:43:18.878Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.480 34.602 1499.9061 09:43:02.68M 2015-11-02T09:43:19.082Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.480 34.602 1499.9071 09:43:02.88M 2015-11-02T09:43:19.281Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.478 34.600 1499.9042 09:43:03.10M 2015-11-02T09:43:19.486Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.478 34.600 1499.9044 09:43:03.30M 2015-11-02T09:43:19.686Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.479 34.601 1499.9047 09:43:03.50M 2015-11-02T09:43:19.891Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.479 34.601 1499.9058 09:43:03.70M 2015-11-02T09:43:20.091Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9064 09:43:03.90M 2015-11-02T09:43:20.311Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9075 09:43:04.11M 2015-11-02T09:43:20.501Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9076 09:43:04.33M 2015-11-02T09:43:20.701Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9071 09:43:04.51M 2015-11-02T09:43:20.907Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9061 09:43:04.71M 2015-11-02T09:43:21.107Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9072 09:43:04.91M 2015-11-02T09:43:21.311Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9092 09:43:05.13M 2015-11-02T09:43:21.511Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.482 34.602 1499.9105 09:43:05.33M 2015-11-02T09:43:21.719Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.602 1499.9102 09:43:05.53M 2015-11-02T09:43:21.922Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.604 1499.9138 09:43:05.73M 2015-11-02T09:43:22.127Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9099 09:43:05.93M 2015-11-02T09:43:22.327Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9093 09:43:06.15M 2015-11-02T09:43:22.532Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.600 1499.9089 09:43:06.35M 2015-11-02T09:43:22.732Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9087 09:43:06.54M 2015-11-02T09:43:22.937Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.602 1499.9089 09:43:06.74M 2015-11-02T09:43:23.142Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.603 1499.9086 09:43:06.94M 2015-11-02T09:43:23.342Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.604 1499.9088 09:43:07.16M 2015-11-02T09:43:23.547Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.482 34.604 1499.9088 09:43:07.36M 2015-11-02T09:43:23.747Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9099 09:43:07.56M 2015-11-02T09:43:23.952Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9103 09:43:07.76M 2015-11-02T09:43:24.152Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9108 09:43:07.96M 2015-11-02T09:43:24.359Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9102 09:43:08.17M 2015-11-02T09:43:24.562Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9104 09:43:08.37M 2015-11-02T09:43:24.782Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.605 1499.9102 09:43:08.57M 2015-11-02T09:43:24.967Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.599 1499.9028 09:43:08.79M 2015-11-02T09:43:25.172Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9053 09:43:08.97M 2015-11-02T09:43:25.372Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.603 1499.9069 09:43:09.19M 2015-11-02T09:43:25.572Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9097 09:43:09.39M 2015-11-02T09:43:25.796Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.485 34.607 1499.9120 09:43:09.59M 2015-11-02T09:43:25.982Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.604 1499.9160 09:43:09.78M 2015-11-02T09:43:26.182Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.603 1499.9149 09:43:10.01M 2015-11-02T09:43:26.387Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9143 09:43:10.20M 2015-11-02T09:43:26.592Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9142 09:43:10.40M 2015-11-02T09:43:26.797Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9147 09:43:10.60M 2015-11-02T09:43:27.002Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9143 09:43:10.80M 2015-11-02T09:43:27.202Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.600 1499.9120 09:43:11.02M 2015-11-02T09:43:27.402Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.486 34.605 1499.9187 09:43:11.22M 2015-11-02T09:43:27.607Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.487 34.606 1499.9192 09:43:11.42M 2015-11-02T09:43:27.812Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9154 09:43:11.62M 2015-11-02T09:43:28.012Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9139 09:43:11.82M 2015-11-02T09:43:28.212Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9119 09:43:12.04M 2015-11-02T09:43:28.417Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9100 09:43:12.23M 2015-11-02T09:43:28.622Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.601 1499.9088 09:43:12.43M 2015-11-02T09:43:28.827Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9082 09:43:12.63M 2015-11-02T09:43:29.027Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9087 09:43:12.83M 2015-11-02T09:43:29.247Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.601 1499.9092 09:43:13.05M 2015-11-02T09:43:29.432Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9087 09:43:13.27M 2015-11-02T09:43:29.638Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9088 09:43:13.45M 2015-11-02T09:43:29.839Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9084 09:43:13.65M 2015-11-02T09:43:30.042Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9064 09:43:13.84M 2015-11-02T09:43:30.247Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.604 1499.9080 09:43:14.06M 2015-11-02T09:43:30.452Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.493 34.614 1499.9219 09:43:14.27M 2015-11-02T09:43:30.652Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.489 34.610 1499.9158 09:43:14.46M 2015-11-02T09:43:30.857Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.487 34.609 1499.9143 09:43:14.66M 2015-11-02T09:43:31.057Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.487 34.608 1499.9144 09:43:14.86M 2015-11-02T09:43:31.262Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.486 34.607 1499.9133 09:43:15.08M 2015-11-02T09:43:31.462Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9128 09:43:15.28M 2015-11-02T09:43:31.667Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9191 09:43:15.48M 2015-11-02T09:43:31.867Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9209 09:43:15.68M 2015-11-02T09:43:32.072Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9225 09:43:15.88M 2015-11-02T09:43:32.277Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.611 1499.9236 09:43:16.10M 2015-11-02T09:43:32.482Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9257 09:43:16.29M 2015-11-02T09:43:32.682Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.612 1499.9253 09:43:16.49M 2015-11-02T09:43:32.887Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9260 09:43:16.69M 2015-11-02T09:43:33.087Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.614 1499.9272 09:43:16.89M 2015-11-02T09:43:33.292Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.609 1499.9226 09:43:17.11M 2015-11-02T09:43:33.497Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9121 09:43:17.31M 2015-11-02T09:43:33.717Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9135 09:43:17.51M 2015-11-02T09:43:33.902Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.602 1499.9137 09:43:17.73M 2015-11-02T09:43:34.107Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9136 09:43:17.91M 2015-11-02T09:43:34.307Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9142 09:43:18.12M 2015-11-02T09:43:34.512Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9152 09:43:18.32M 2015-11-02T09:43:34.712Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9164 09:43:18.52M 2015-11-02T09:43:34.917Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.601 1499.9092 09:43:18.72M 2015-11-02T09:43:35.162Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9094 09:43:18.92M 2015-11-02T09:43:35.322Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.603 1499.9099 09:43:19.19M 2015-11-02T09:43:35.522Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.604 1499.9097 09:43:19.34M 2015-11-02T09:43:35.727Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.605 1499.9109 09:43:19.54M 2015-11-02T09:43:35.927Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.607 1499.9116 09:43:19.74M 2015-11-02T09:43:36.132Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.609 1499.9127 09:43:19.93M 2015-11-02T09:43:36.337Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.488 34.610 1499.9137 09:43:20.15M 2015-11-02T09:43:36.537Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.611 1499.9143 09:43:20.35M 2015-11-02T09:43:36.742Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.610 1499.9138 09:43:20.55M 2015-11-02T09:43:36.947Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.494 34.616 1499.9211 09:43:20.75M 2015-11-02T09:43:37.147Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.491 34.613 1499.9182 09:43:20.95M 2015-11-02T09:43:37.352Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.491 34.613 1499.9182 09:43:21.17M 2015-11-02T09:43:37.559Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.491 34.612 1499.9183 09:43:21.37M 2015-11-02T09:43:37.759Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.491 34.612 1499.9192 09:43:21.57M 2015-11-02T09:43:37.957Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.491 34.612 1499.9189 09:43:21.77M 2015-11-02T09:43:38.182Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.491 34.613 1499.9188 09:43:21.96M 2015-11-02T09:43:38.367Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.491 34.612 1499.9177 09:43:22.20M 2015-11-02T09:43:38.572Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.491 34.613 1499.9181 09:43:22.38M 2015-11-02T09:43:38.772Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.613 1499.9185 09:43:22.58M 2015-11-02T09:43:38.972Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.613 1499.9187 09:43:22.78M 2015-11-02T09:43:39.177Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.613 1499.9189 09:43:23.00M 2015-11-02T09:43:39.382Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.609 1499.9135 09:43:23.20M 2015-11-02T09:43:39.587Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.486 34.608 1499.9128 09:43:23.40M 2015-11-02T09:43:39.787Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.607 1499.9121 09:43:23.60M 2015-11-02T09:43:39.992Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.607 1499.9122 09:43:23.79M 2015-11-02T09:43:40.202Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9126 09:43:24.02M 2015-11-02T09:43:40.399Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.608 1499.9136 09:43:24.22M 2015-11-02T09:43:40.602Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.487 34.609 1499.9143 09:43:24.41M 2015-11-02T09:43:40.802Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.488 34.610 1499.9156 09:43:24.61M 2015-11-02T09:43:41.007Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.489 34.611 1499.9158 09:43:24.81M 2015-11-02T09:43:41.212Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.490 34.612 1499.9164 09:43:25.03M 2015-11-02T09:43:41.407Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.490 34.612 1499.9158 09:43:25.23M 2015-11-02T09:43:41.617Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.490 34.612 1499.9155 09:43:25.43M 2015-11-02T09:43:41.817Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.484 34.607 1499.9086 09:43:25.63M 2015-11-02T09:43:42.022Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.483 34.606 1499.9078 09:43:25.83M 2015-11-02T09:43:42.222Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.482 34.605 1499.9056 09:43:26.05M 2015-11-02T09:43:42.427Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.481 34.603 1499.9042 09:43:26.24M 2015-11-02T09:43:42.647Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.479 34.601 1499.9023 09:43:26.44M 2015-11-02T09:43:42.832Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.478 34.601 1499.9012 09:43:26.66M 2015-11-02T09:43:43.039Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.8999 09:43:26.84M 2015-11-02T09:43:43.239Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8972 09:43:27.06M 2015-11-02T09:43:43.440Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8967 09:43:27.26M 2015-11-02T09:43:43.647Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8984 09:43:27.45M 2015-11-02T09:43:43.847Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9086 09:43:27.66M 2015-11-02T09:43:44.052Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.606 1499.9094 09:43:27.85M 2015-11-02T09:43:44.257Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.485 34.606 1499.9111 09:43:28.07M 2015-11-02T09:43:44.457Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.486 34.607 1499.9127 09:43:28.27M 2015-11-02T09:43:44.657Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.487 34.608 1499.9132 09:43:28.47M 2015-11-02T09:43:44.862Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.488 34.610 1499.9139 09:43:28.67M 2015-11-02T09:43:45.067Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.607 1499.9104 09:43:28.87M 2015-11-02T09:43:45.267Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.484 34.606 1499.9092 09:43:29.09M 2015-11-02T09:43:45.472Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9080 09:43:29.29M 2015-11-02T09:43:45.672Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.604 1499.9075 09:43:29.49M 2015-11-02T09:43:45.878Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.603 1499.9064 09:43:29.68M 2015-11-02T09:43:46.083Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.479 34.601 1499.9048 09:43:29.89M 2015-11-02T09:43:46.288Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.478 34.600 1499.9045 09:43:30.10M 2015-11-02T09:43:46.488Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9043 09:43:30.30M 2015-11-02T09:43:46.693Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9052 09:43:30.50M 2015-11-02T09:43:46.892Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.602 1499.9066 09:43:30.70M 2015-11-02T09:43:47.113Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.481 34.603 1499.9080 09:43:30.90M 2015-11-02T09:43:47.298Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9065 09:43:31.14M 2015-11-02T09:43:47.503Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9052 09:43:31.32M 2015-11-02T09:43:47.703Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9047 09:43:31.52M 2015-11-02T09:43:47.913Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.478 34.600 1499.9045 09:43:31.71M 2015-11-02T09:43:48.114Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.477 34.599 1499.9038 09:43:31.92M 2015-11-02T09:43:48.318Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.600 1499.9045 09:43:32.14M 2015-11-02T09:43:48.519Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9049 09:43:32.33M 2015-11-02T09:43:48.718Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9060 09:43:32.53M 2015-11-02T09:43:48.923Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.599 1499.9076 09:43:32.73M 2015-11-02T09:43:49.128Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.600 1499.9084 09:43:32.93M 2015-11-02T09:43:49.328Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9088 09:43:33.15M 2015-11-02T09:43:49.533Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9103 09:43:33.35M 2015-11-02T09:43:49.738Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.601 1499.9124 09:43:33.55M 2015-11-02T09:43:49.943Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9128 09:43:33.75M 2015-11-02T09:43:50.143Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.482 34.602 1499.9122 09:43:33.95M 2015-11-02T09:43:50.343Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9143 09:43:34.17M 2015-11-02T09:43:50.548Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9156 09:43:34.36M 2015-11-02T09:43:50.753Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.603 1499.9156 09:43:34.56M 2015-11-02T09:43:50.955Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.604 1499.9169 09:43:34.76M 2015-11-02T09:43:51.158Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9170 09:43:34.96M 2015-11-02T09:43:51.363Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9153 09:43:35.18M 2015-11-02T09:43:51.578Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9138 09:43:35.38M 2015-11-02T09:43:51.768Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9128 09:43:35.59M 2015-11-02T09:43:51.968Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9128 09:43:35.78M 2015-11-02T09:43:52.173Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9136 09:43:35.97M 2015-11-02T09:43:52.378Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.606 1499.9149 09:43:36.19M 2015-11-02T09:43:52.578Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.606 1499.9142 09:43:36.39M 2015-11-02T09:43:52.783Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9154 09:43:36.59M 2015-11-02T09:43:52.983Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9154 09:43:36.79M 2015-11-02T09:43:53.188Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.488 34.609 1499.9161 09:43:37.01M 2015-11-02T09:43:53.393Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.488 34.610 1499.9159 09:43:37.21M 2015-11-02T09:43:53.593Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9103 09:43:37.41M 2015-11-02T09:43:53.802Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.605 1499.9098 09:43:37.61M 2015-11-02T09:43:54.003Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9099 09:43:37.81M 2015-11-02T09:43:54.203Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9094 09:43:38.03M 2015-11-02T09:43:54.408Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9097 09:43:38.22M 2015-11-02T09:43:54.608Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.485 34.607 1499.9109 09:43:38.42M 2015-11-02T09:43:54.808Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.485 34.607 1499.9117 09:43:38.62M 2015-11-02T09:43:55.013Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.486 34.608 1499.9124 09:43:38.82M 2015-11-02T09:43:55.218Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.486 34.608 1499.9128 09:43:39.04M 2015-11-02T09:43:55.418Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.486 34.608 1499.9120 09:43:39.24M 2015-11-02T09:43:55.623Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.486 34.608 1499.9121 09:43:39.44M 2015-11-02T09:43:55.828Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.486 34.608 1499.9111 09:43:39.64M 2015-11-02T09:43:56.048Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.607 1499.9113 09:43:39.84M 2015-11-02T09:43:56.233Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.607 1499.9116 09:43:40.07M 2015-11-02T09:43:56.439Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.607 1499.9119 09:43:40.25M 2015-11-02T09:43:56.643Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9110 09:43:40.45M 2015-11-02T09:43:56.843Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9087 09:43:40.65M 2015-11-02T09:43:57.043Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9088 09:43:40.85M 2015-11-02T09:43:57.248Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9089 09:43:41.07M 2015-11-02T09:43:57.453Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.605 1499.9092 09:43:41.27M 2015-11-02T09:43:57.653Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.605 1499.9092 09:43:41.47M 2015-11-02T09:43:57.858Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9078 09:43:41.67M 2015-11-02T09:43:58.063Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.606 1499.9078 09:43:41.86M 2015-11-02T09:43:58.263Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9091 09:43:42.09M 2015-11-02T09:43:58.463Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9094 09:43:42.28M 2015-11-02T09:43:58.668Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9093 09:43:42.48M 2015-11-02T09:43:58.873Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.484 34.606 1499.9103 09:43:42.68M 2015-11-02T09:43:59.073Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9104 09:43:42.88M 2015-11-02T09:43:59.279Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.605 1499.9106 09:43:43.10M 2015-11-02T09:43:59.483Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.605 1499.9097 09:43:43.30M 2015-11-02T09:43:59.683Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.606 1499.9120 09:43:43.50M 2015-11-02T09:43:59.888Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.607 1499.9139 09:43:43.70M 2015-11-02T09:44:00.093Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9075 09:43:43.90M 2015-11-02T09:44:00.293Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9066 09:43:44.12M 2015-11-02T09:44:00.513Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9060 09:43:44.31M 2015-11-02T09:44:00.703Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9058 09:43:44.53M 2015-11-02T09:44:00.903Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9065 09:43:44.71M 2015-11-02T09:44:01.108Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9067 09:43:44.91M 2015-11-02T09:44:01.308Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.597 1499.9059 09:43:45.13M 2015-11-02T09:44:01.514Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9188 09:43:45.33M 2015-11-02T09:44:01.718Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9203 09:43:45.53M 2015-11-02T09:44:01.913Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9214 09:43:45.73M 2015-11-02T09:44:02.119Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.611 1499.9221 09:43:45.92M 2015-11-02T09:44:02.323Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.612 1499.9226 09:43:46.14M 2015-11-02T09:44:02.528Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.492 34.613 1499.9225 09:43:46.34M 2015-11-02T09:44:02.728Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.494 34.614 1499.9241 09:43:46.54M 2015-11-02T09:44:02.933Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.494 34.614 1499.9246 09:43:46.74M 2015-11-02T09:44:03.138Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.614 1499.9235 09:43:46.94M 2015-11-02T09:44:03.338Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.493 34.613 1499.9230 09:43:47.16M 2015-11-02T09:44:03.543Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.613 1499.9229 09:43:47.36M 2015-11-02T09:44:03.743Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.492 34.613 1499.9211 09:43:47.56M 2015-11-02T09:44:03.948Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.491 34.611 1499.9197 09:43:47.76M 2015-11-02T09:44:04.153Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.490 34.611 1499.9185 09:43:47.95M 2015-11-02T09:44:04.353Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.610 1499.9164 09:43:48.17M 2015-11-02T09:44:04.578Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.488 34.609 1499.9149 09:43:48.37M 2015-11-02T09:44:04.764Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.487 34.608 1499.9133 09:43:48.57M 2015-11-02T09:44:04.978Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.486 34.608 1499.9135 09:43:48.77M 2015-11-02T09:44:05.163Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.606 1499.9120 09:43:49.01M 2015-11-02T09:44:05.368Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.605 1499.9104 09:43:49.19M 2015-11-02T09:44:05.573Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9080 09:43:49.39M 2015-11-02T09:44:05.774Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9059 09:43:49.59M 2015-11-02T09:44:05.985Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9050 09:43:49.78M 2015-11-02T09:44:06.178Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.602 1499.9076 09:43:50.01M 2015-11-02T09:44:06.383Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.603 1499.9086 09:43:50.20M 2015-11-02T09:44:06.583Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.606 1499.9121 09:43:50.40M 2015-11-02T09:44:06.788Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.607 1499.9120 09:43:50.60M 2015-11-02T09:44:06.993Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.606 1499.9116 09:43:50.80M 2015-11-02T09:44:07.193Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9113 09:43:51.02M 2015-11-02T09:44:07.401Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.609 1499.9153 09:43:51.22M 2015-11-02T09:44:07.604Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.488 34.610 1499.9153 09:43:51.42M 2015-11-02T09:44:07.808Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.489 34.610 1499.9154 09:43:51.62M 2015-11-02T09:44:08.004Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.610 1499.9158 09:43:51.82M 2015-11-02T09:44:08.214Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.610 1499.9160 09:43:52.03M 2015-11-02T09:44:08.414Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.489 34.610 1499.9164 09:43:52.23M 2015-11-02T09:44:08.619Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.490 34.611 1499.9171 09:43:52.43M 2015-11-02T09:44:08.819Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9104 09:43:52.63M 2015-11-02T09:44:09.035Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9098 09:43:52.83M 2015-11-02T09:44:09.229Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9088 09:43:53.05M 2015-11-02T09:44:09.444Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.606 1499.9095 09:43:53.25M 2015-11-02T09:44:09.634Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.485 34.606 1499.9111 09:43:53.46M 2015-11-02T09:44:09.839Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.484 34.606 1499.9102 09:43:53.65M 2015-11-02T09:44:10.039Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9104 09:43:53.85M 2015-11-02T09:44:10.244Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.606 1499.9110 09:43:54.07M 2015-11-02T09:44:10.444Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.607 1499.9128 09:43:54.26M 2015-11-02T09:44:10.649Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9136 09:43:54.46M 2015-11-02T09:44:10.851Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9106 09:43:54.66M 2015-11-02T09:44:11.054Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9103 09:43:54.86M 2015-11-02T09:44:11.259Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9109 09:43:55.08M 2015-11-02T09:44:11.459Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9109 09:43:55.28M 2015-11-02T09:44:11.664Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9124 09:43:55.48M 2015-11-02T09:44:11.869Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.605 1499.9125 09:43:55.68M 2015-11-02T09:44:12.069Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.601 1499.9081 09:43:55.88M 2015-11-02T09:44:12.274Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.601 1499.9072 09:43:56.09M 2015-11-02T09:44:12.474Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.603 1499.9100 09:43:56.29M 2015-11-02T09:44:12.679Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9108 09:43:56.49M 2015-11-02T09:44:12.879Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9114 09:43:56.69M 2015-11-02T09:44:13.084Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9124 09:43:56.89M 2015-11-02T09:44:13.289Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.486 34.607 1499.9138 09:43:57.11M 2015-11-02T09:44:13.489Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.608 1499.9146 09:43:57.31M 2015-11-02T09:44:13.694Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.488 34.609 1499.9159 09:43:57.50M 2015-11-02T09:44:13.914Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.609 1499.9181 09:43:57.71M 2015-11-02T09:44:14.104Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.489 34.610 1499.9186 09:43:57.92M 2015-11-02T09:44:14.304Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.610 1499.9192 09:43:58.12M 2015-11-02T09:44:14.504Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.610 1499.9193 09:43:58.32M 2015-11-02T09:44:14.709Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.489 34.610 1499.9182 09:43:58.52M 2015-11-02T09:44:14.914Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.488 34.609 1499.9171 09:43:58.72M 2015-11-02T09:44:15.114Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.488 34.608 1499.9174 09:43:58.92M 2015-11-02T09:44:15.320Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.488 34.609 1499.9182 09:43:59.14M 2015-11-02T09:44:15.524Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.609 1499.9175 09:43:59.34M 2015-11-02T09:44:15.724Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9052 09:43:59.54M 2015-11-02T09:44:15.924Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9031 09:43:59.74M 2015-11-02T09:44:16.129Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.601 1499.9071 09:43:59.93M 2015-11-02T09:44:16.334Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9077 09:44:00.15M 2015-11-02T09:44:16.539Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.602 1499.9084 09:44:00.35M 2015-11-02T09:44:16.739Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9091 09:44:00.55M 2015-11-02T09:44:16.939Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.599 1499.9042 09:44:00.75M 2015-11-02T09:44:17.144Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9025 09:44:00.95M 2015-11-02T09:44:17.349Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.475 34.597 1499.9012 09:44:01.17M 2015-11-02T09:44:17.554Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.597 1499.9012 09:44:01.37M 2015-11-02T09:44:17.754Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.474 34.596 1499.9008 09:44:01.57M 2015-11-02T09:44:17.959Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.474 34.596 1499.9015 09:44:01.77M 2015-11-02T09:44:18.159Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9135 09:44:01.97M 2015-11-02T09:44:18.384Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.608 1499.9142 09:44:02.18M 2015-11-02T09:44:18.564Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.608 1499.9159 09:44:02.40M 2015-11-02T09:44:18.769Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.489 34.609 1499.9178 09:44:02.58M 2015-11-02T09:44:18.974Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.489 34.610 1499.9174 09:44:02.78M 2015-11-02T09:44:19.174Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9185 09:44:03.00M 2015-11-02T09:44:19.379Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9183 09:44:03.20M 2015-11-02T09:44:19.579Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.489 34.610 1499.9177 09:44:03.40M 2015-11-02T09:44:19.784Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.488 34.609 1499.9163 09:44:03.60M 2015-11-02T09:44:19.989Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.487 34.608 1499.9138 09:44:03.80M 2015-11-02T09:44:20.189Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.606 1499.9117 09:44:04.01M 2015-11-02T09:44:20.394Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9071 09:44:04.21M 2015-11-02T09:44:20.601Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.603 1499.9071 09:44:04.41M 2015-11-02T09:44:20.801Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9063 09:44:04.61M 2015-11-02T09:44:21.004Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9059 09:44:04.81M 2015-11-02T09:44:21.204Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.609 1499.9137 09:44:05.03M 2015-11-02T09:44:21.409Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.482 34.604 1499.9078 09:44:05.23M 2015-11-02T09:44:21.614Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.482 34.603 1499.9075 09:44:05.43M 2015-11-02T09:44:21.814Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.603 1499.9075 09:44:05.63M 2015-11-02T09:44:22.019Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9070 09:44:05.82M 2015-11-02T09:44:22.224Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9070 09:44:06.04M 2015-11-02T09:44:22.424Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9152 09:44:06.24M 2015-11-02T09:44:22.624Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.608 1499.9164 09:44:06.44M 2015-11-02T09:44:22.844Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.489 34.609 1499.9176 09:44:06.64M 2015-11-02T09:44:23.034Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.489 34.610 1499.9185 09:44:06.86M 2015-11-02T09:44:23.234Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9078 09:44:07.06M 2015-11-02T09:44:23.441Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9075 09:44:07.26M 2015-11-02T09:44:23.644Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9065 09:44:07.46M 2015-11-02T09:44:23.844Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9058 09:44:07.66M 2015-11-02T09:44:24.049Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9055 09:44:07.85M 2015-11-02T09:44:24.249Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.596 1499.9050 09:44:08.07M 2015-11-02T09:44:24.454Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.595 1499.9055 09:44:08.27M 2015-11-02T09:44:24.659Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.475 34.595 1499.9054 09:44:08.47M 2015-11-02T09:44:24.859Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.475 34.595 1499.9075 09:44:08.67M 2015-11-02T09:44:25.064Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.476 34.596 1499.9080 09:44:08.87M 2015-11-02T09:44:25.269Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.596 1499.9086 09:44:09.09M 2015-11-02T09:44:25.469Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.597 1499.9082 09:44:09.29M 2015-11-02T09:44:25.669Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9087 09:44:09.48M 2015-11-02T09:44:25.874Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9093 09:44:09.68M 2015-11-02T09:44:26.079Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9075 09:44:09.88M 2015-11-02T09:44:26.279Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9100 09:44:10.10M 2015-11-02T09:44:26.484Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.603 1499.9097 09:44:10.30M 2015-11-02T09:44:26.689Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.482 34.604 1499.9058 09:44:10.50M 2015-11-02T09:44:26.889Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.481 34.604 1499.9049 09:44:10.70M 2015-11-02T09:44:27.094Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.481 34.604 1499.9047 09:44:10.90M 2015-11-02T09:44:27.314Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.604 1499.9038 09:44:11.12M 2015-11-02T09:44:27.499Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.604 1499.9042 09:44:11.33M 2015-11-02T09:44:27.704Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.603 1499.9047 09:44:11.51M 2015-11-02T09:44:27.904Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.602 1499.9045 09:44:11.72M 2015-11-02T09:44:28.109Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.601 1499.9052 09:44:11.91M 2015-11-02T09:44:28.309Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.600 1499.9045 09:44:12.13M 2015-11-02T09:44:28.514Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.599 1499.9044 09:44:12.33M 2015-11-02T09:44:28.720Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9048 09:44:12.53M 2015-11-02T09:44:28.919Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9047 09:44:12.73M 2015-11-02T09:44:29.145Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9036 09:44:12.93M 2015-11-02T09:44:29.324Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.598 1499.9031 09:44:13.15M 2015-11-02T09:44:29.529Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.597 1499.9027 09:44:13.35M 2015-11-02T09:44:29.734Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9027 09:44:13.54M 2015-11-02T09:44:29.934Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9039 09:44:13.75M 2015-11-02T09:44:30.140Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.603 1499.9078 09:44:13.94M 2015-11-02T09:44:30.344Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9076 09:44:14.16M 2015-11-02T09:44:30.544Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.603 1499.9072 09:44:14.36M 2015-11-02T09:44:30.749Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9076 09:44:14.56M 2015-11-02T09:44:30.954Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9080 09:44:14.76M 2015-11-02T09:44:31.154Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9077 09:44:14.96M 2015-11-02T09:44:31.354Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9122 09:44:15.18M 2015-11-02T09:44:31.562Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9125 09:44:15.37M 2015-11-02T09:44:31.775Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.602 1499.9142 09:44:15.57M 2015-11-02T09:44:31.965Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9146 09:44:15.79M 2015-11-02T09:44:32.169Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9135 09:44:15.97M 2015-11-02T09:44:32.374Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.603 1499.9147 09:44:16.19M 2015-11-02T09:44:32.574Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9156 09:44:16.39M 2015-11-02T09:44:32.780Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.603 1499.9158 09:44:16.59M 2015-11-02T09:44:32.980Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9160 09:44:16.79M 2015-11-02T09:44:33.185Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.604 1499.9154 09:44:17.01M 2015-11-02T09:44:33.385Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9150 09:44:17.21M 2015-11-02T09:44:33.590Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9138 09:44:17.40M 2015-11-02T09:44:33.795Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9127 09:44:17.60M 2015-11-02T09:44:33.995Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9115 09:44:17.81M 2015-11-02T09:44:34.201Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.604 1499.9126 09:44:18.02M 2015-11-02T09:44:34.405Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9126 09:44:18.22M 2015-11-02T09:44:34.605Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.601 1499.9063 09:44:18.42M 2015-11-02T09:44:34.810Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.600 1499.9050 09:44:18.62M 2015-11-02T09:44:35.012Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9038 09:44:18.82M 2015-11-02T09:44:35.215Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9036 09:44:19.04M 2015-11-02T09:44:35.420Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.479 34.602 1499.9034 09:44:19.24M 2015-11-02T09:44:35.620Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.479 34.602 1499.9023 09:44:19.44M 2015-11-02T09:44:35.825Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.478 34.601 1499.9009 09:44:19.63M 2015-11-02T09:44:36.025Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.477 34.601 1499.8997 09:44:19.83M 2015-11-02T09:44:36.250Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.478 34.601 1499.9010 09:44:20.05M 2015-11-02T09:44:36.435Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.478 34.601 1499.9006 09:44:20.27M 2015-11-02T09:44:36.635Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.479 34.602 1499.9016 09:44:20.45M 2015-11-02T09:44:36.840Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.603 1499.9023 09:44:20.65M 2015-11-02T09:44:37.040Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.604 1499.9028 09:44:20.85M 2015-11-02T09:44:37.245Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9033 09:44:21.07M 2015-11-02T09:44:37.450Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9036 09:44:21.27M 2015-11-02T09:44:37.650Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9032 09:44:21.47M 2015-11-02T09:44:37.855Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.480 34.603 1499.9038 09:44:21.67M 2015-11-02T09:44:38.060Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.480 34.603 1499.9039 09:44:21.86M 2015-11-02T09:44:38.260Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.480 34.602 1499.9041 09:44:22.08M 2015-11-02T09:44:38.465Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.602 1499.9041 09:44:22.28M 2015-11-02T09:44:38.665Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9059 09:44:22.48M 2015-11-02T09:44:38.870Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.601 1499.9067 09:44:22.68M 2015-11-02T09:44:39.075Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9087 09:44:22.88M 2015-11-02T09:44:39.275Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9084 09:44:23.10M 2015-11-02T09:44:39.475Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9086 09:44:23.30M 2015-11-02T09:44:39.685Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9078 09:44:23.49M 2015-11-02T09:44:39.885Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9076 09:44:23.70M 2015-11-02T09:44:40.085Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9070 09:44:23.89M 2015-11-02T09:44:40.290Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.480 34.602 1499.9064 09:44:24.11M 2015-11-02T09:44:40.495Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.600 1499.9094 09:44:24.31M 2015-11-02T09:44:40.710Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.600 1499.9093 09:44:24.51M 2015-11-02T09:44:40.900Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9092 09:44:24.72M 2015-11-02T09:44:41.105Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9095 09:44:24.91M 2015-11-02T09:44:41.305Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9099 09:44:25.13M 2015-11-02T09:44:41.510Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.601 1499.9099 09:44:25.33M 2015-11-02T09:44:41.710Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9108 09:44:25.52M 2015-11-02T09:44:41.910Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9109 09:44:25.72M 2015-11-02T09:44:42.122Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.601 1499.9105 09:44:25.92M 2015-11-02T09:44:42.320Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9108 09:44:26.14M 2015-11-02T09:44:42.525Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9105 09:44:26.34M 2015-11-02T09:44:42.725Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.602 1499.9102 09:44:26.54M 2015-11-02T09:44:42.930Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.603 1499.9102 09:44:26.74M 2015-11-02T09:44:43.135Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9104 09:44:26.94M 2015-11-02T09:44:43.335Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9098 09:44:27.16M 2015-11-02T09:44:43.535Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9100 09:44:27.35M 2015-11-02T09:44:43.740Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9105 09:44:27.55M 2015-11-02T09:44:43.945Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9115 09:44:27.75M 2015-11-02T09:44:44.150Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9117 09:44:27.95M 2015-11-02T09:44:44.350Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.604 1499.9121 09:44:28.17M 2015-11-02T09:44:44.555Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9131 09:44:28.37M 2015-11-02T09:44:44.755Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9138 09:44:28.57M 2015-11-02T09:44:44.960Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.603 1499.9146 09:44:28.77M 2015-11-02T09:44:45.180Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9152 09:44:28.97M 2015-11-02T09:44:45.365Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9152 09:44:29.20M 2015-11-02T09:44:45.570Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9155 09:44:29.39M 2015-11-02T09:44:45.770Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9144 09:44:29.58M 2015-11-02T09:44:45.975Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9141 09:44:29.78M 2015-11-02T09:44:46.180Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9136 09:44:30.00M 2015-11-02T09:44:46.380Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.604 1499.9132 09:44:30.20M 2015-11-02T09:44:46.585Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.604 1499.9131 09:44:30.40M 2015-11-02T09:44:46.790Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9137 09:44:30.60M 2015-11-02T09:44:46.990Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.599 1499.9081 09:44:30.80M 2015-11-02T09:44:47.197Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9069 09:44:31.02M 2015-11-02T09:44:47.395Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9069 09:44:31.22M 2015-11-02T09:44:47.603Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9055 09:44:31.41M 2015-11-02T09:44:47.801Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9045 09:44:31.61M 2015-11-02T09:44:48.005Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.598 1499.9043 09:44:31.81M 2015-11-02T09:44:48.210Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.598 1499.9044 09:44:32.03M 2015-11-02T09:44:48.410Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9033 09:44:32.23M 2015-11-02T09:44:48.615Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.598 1499.9030 09:44:32.43M 2015-11-02T09:44:48.820Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9047 09:44:32.63M 2015-11-02T09:44:49.025Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9045 09:44:32.83M 2015-11-02T09:44:49.225Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.597 1499.9055 09:44:33.05M 2015-11-02T09:44:49.425Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.598 1499.9067 09:44:33.25M 2015-11-02T09:44:49.645Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9071 09:44:33.44M 2015-11-02T09:44:49.835Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.598 1499.9061 09:44:33.66M 2015-11-02T09:44:50.035Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9054 09:44:33.84M 2015-11-02T09:44:50.235Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9049 09:44:34.06M 2015-11-02T09:44:50.445Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9087 09:44:34.26M 2015-11-02T09:44:50.645Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9091 09:44:34.46M 2015-11-02T09:44:50.850Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9097 09:44:34.66M 2015-11-02T09:44:51.050Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.490 34.611 1499.9192 09:44:34.86M 2015-11-02T09:44:51.250Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.491 34.612 1499.9191 09:44:35.07M 2015-11-02T09:44:51.460Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.491 34.612 1499.9197 09:44:35.27M 2015-11-02T09:44:51.660Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.612 1499.9205 09:44:35.48M 2015-11-02T09:44:51.865Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9199 09:44:35.67M 2015-11-02T09:44:52.065Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.614 1499.9200 09:44:35.87M 2015-11-02T09:44:52.270Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.493 34.614 1499.9205 09:44:36.09M 2015-11-02T09:44:52.475Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.493 34.614 1499.9208 09:44:36.29M 2015-11-02T09:44:52.675Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.493 34.614 1499.9203 09:44:36.49M 2015-11-02T09:44:52.875Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.614 1499.9200 09:44:36.69M 2015-11-02T09:44:53.081Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.614 1499.9203 09:44:36.89M 2015-11-02T09:44:53.286Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.493 34.614 1499.9209 09:44:37.11M 2015-11-02T09:44:53.490Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.494 34.615 1499.9226 09:44:37.31M 2015-11-02T09:44:53.690Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.494 34.614 1499.9225 09:44:37.51M 2015-11-02T09:44:53.905Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.493 34.614 1499.9227 09:44:37.70M 2015-11-02T09:44:54.110Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.493 34.614 1499.9231 09:44:37.90M 2015-11-02T09:44:54.301Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.494 34.614 1499.9233 09:44:38.14M 2015-11-02T09:44:54.506Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.494 34.614 1499.9227 09:44:38.32M 2015-11-02T09:44:54.706Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.494 34.615 1499.9227 09:44:38.52M 2015-11-02T09:44:54.910Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.494 34.615 1499.9232 09:44:38.72M 2015-11-02T09:44:55.111Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.494 34.615 1499.9238 09:44:38.92M 2015-11-02T09:44:55.311Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.495 34.615 1499.9243 09:44:39.14M 2015-11-02T09:44:55.521Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.495 34.615 1499.9244 09:44:39.33M 2015-11-02T09:44:55.721Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.616 1499.9253 09:44:39.54M 2015-11-02T09:44:55.925Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.495 34.615 1499.9253 09:44:39.74M 2015-11-02T09:44:56.126Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.495 34.615 1499.9249 09:44:39.93M 2015-11-02T09:44:56.331Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.494 34.614 1499.9237 09:44:40.15M 2015-11-02T09:44:56.530Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.498 34.618 1499.9276 09:44:40.35M 2015-11-02T09:44:56.736Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.498 34.619 1499.9281 09:44:40.55M 2015-11-02T09:44:56.941Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.498 34.619 1499.9276 09:44:40.75M 2015-11-02T09:44:57.141Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.493 34.614 1499.9208 09:44:40.95M 2015-11-02T09:44:57.346Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.493 34.614 1499.9207 09:44:41.17M 2015-11-02T09:44:57.546Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.494 34.615 1499.9211 09:44:41.37M 2015-11-02T09:44:57.751Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.494 34.616 1499.9220 09:44:41.56M 2015-11-02T09:44:57.956Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.495 34.616 1499.9227 09:44:41.76M 2015-11-02T09:44:58.162Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.495 34.616 1499.9229 09:44:41.96M 2015-11-02T09:44:58.361Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.496 34.617 1499.9242 09:44:42.18M 2015-11-02T09:44:58.581Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.497 34.619 1499.9235 09:44:42.38M 2015-11-02T09:44:58.766Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.498 34.619 1499.9240 09:44:42.60M 2015-11-02T09:44:58.971Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.497 34.619 1499.9224 09:44:42.78M 2015-11-02T09:44:59.171Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.500 34.622 1499.9253 09:44:43.00M 2015-11-02T09:44:59.376Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.498 34.620 1499.9236 09:44:43.20M 2015-11-02T09:44:59.581Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.497 34.619 1499.9227 09:44:43.39M 2015-11-02T09:44:59.781Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.496 34.618 1499.9208 09:44:43.59M 2015-11-02T09:44:59.986Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.495 34.616 1499.9202 09:44:43.79M 2015-11-02T09:45:00.186Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.493 34.614 1499.9203 09:44:44.01M 2015-11-02T09:45:00.391Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.491 34.612 1499.9188 09:44:44.21M 2015-11-02T09:45:00.598Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.490 34.611 1499.9177 09:44:44.41M 2015-11-02T09:45:00.804Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.491 34.612 1499.9183 09:44:44.61M 2015-11-02T09:45:01.001Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.491 34.612 1499.9186 09:44:44.81M 2015-11-02T09:45:01.201Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.491 34.612 1499.9185 09:44:45.03M 2015-11-02T09:45:01.406Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.492 34.613 1499.9186 09:44:45.23M 2015-11-02T09:45:01.611Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.492 34.613 1499.9194 09:44:45.43M 2015-11-02T09:45:01.811Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.613 1499.9194 09:44:45.62M 2015-11-02T09:45:02.011Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.614 1499.9198 09:44:45.82M 2015-11-02T09:45:02.235Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.492 34.614 1499.9194 09:44:46.04M 2015-11-02T09:45:02.421Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.613 1499.9191 09:44:46.24M 2015-11-02T09:45:02.626Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.613 1499.9188 09:44:46.44M 2015-11-02T09:45:02.826Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.492 34.613 1499.9182 09:44:46.64M 2015-11-02T09:45:03.046Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.607 1499.9104 09:44:46.84M 2015-11-02T09:45:03.231Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.610 1499.9139 09:44:47.07M 2015-11-02T09:45:03.436Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.489 34.611 1499.9139 09:44:47.26M 2015-11-02T09:45:03.641Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.489 34.611 1499.9154 09:44:47.46M 2015-11-02T09:45:03.841Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.489 34.610 1499.9164 09:44:47.65M 2015-11-02T09:45:04.046Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.489 34.610 1499.9175 09:44:47.85M 2015-11-02T09:45:04.251Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.490 34.611 1499.9199 09:44:48.07M 2015-11-02T09:45:04.451Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.612 1499.9221 09:44:48.27M 2015-11-02T09:45:04.651Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.492 34.612 1499.9232 09:44:48.47M 2015-11-02T09:45:04.861Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9237 09:44:48.67M 2015-11-02T09:45:05.061Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.611 1499.9231 09:44:48.87M 2015-11-02T09:45:05.266Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9128 09:44:49.09M 2015-11-02T09:45:05.466Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.604 1499.9138 09:44:49.29M 2015-11-02T09:45:05.671Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9138 09:44:49.48M 2015-11-02T09:45:05.876Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9133 09:44:49.68M 2015-11-02T09:45:06.079Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9097 09:44:49.88M 2015-11-02T09:45:06.281Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9094 09:44:50.10M 2015-11-02T09:45:06.481Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9102 09:44:50.30M 2015-11-02T09:45:06.686Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9105 09:44:50.50M 2015-11-02T09:45:06.886Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.601 1499.9108 09:44:50.70M 2015-11-02T09:45:07.091Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9104 09:44:50.90M 2015-11-02T09:45:07.291Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.601 1499.9099 09:44:51.12M 2015-11-02T09:45:07.516Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9069 09:44:51.31M 2015-11-02T09:45:07.701Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9056 09:44:51.53M 2015-11-02T09:45:07.901Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.599 1499.9052 09:44:51.71M 2015-11-02T09:45:08.106Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9088 09:44:51.91M 2015-11-02T09:45:08.306Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9104 09:44:52.13M 2015-11-02T09:45:08.511Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9115 09:44:52.33M 2015-11-02T09:45:08.716Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9127 09:44:52.53M 2015-11-02T09:45:08.918Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9146 09:44:52.73M 2015-11-02T09:45:09.122Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9135 09:44:52.93M 2015-11-02T09:45:09.326Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9144 09:44:53.15M 2015-11-02T09:45:09.526Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.488 34.609 1499.9150 09:44:53.35M 2015-11-02T09:45:09.731Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.486 34.607 1499.9126 09:44:53.54M 2015-11-02T09:45:09.931Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9121 09:44:53.74M 2015-11-02T09:45:10.136Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.606 1499.9113 09:44:53.94M 2015-11-02T09:45:10.336Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.484 34.606 1499.9108 09:44:54.16M 2015-11-02T09:45:10.541Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.605 1499.9103 09:44:54.36M 2015-11-02T09:45:10.746Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.483 34.604 1499.9094 09:44:54.56M 2015-11-02T09:45:10.946Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9086 09:44:54.76M 2015-11-02T09:45:11.151Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9082 09:44:54.96M 2015-11-02T09:45:11.359Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.604 1499.9078 09:44:55.18M 2015-11-02T09:45:11.561Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.603 1499.9073 09:44:55.38M 2015-11-02T09:45:11.761Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.603 1499.9072 09:44:55.58M 2015-11-02T09:45:11.981Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.603 1499.9055 09:44:55.77M 2015-11-02T09:45:12.166Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.603 1499.9045 09:44:56.01M 2015-11-02T09:45:12.371Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.603 1499.9039 09:44:56.19M 2015-11-02T09:45:12.571Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.603 1499.9039 09:44:56.39M 2015-11-02T09:45:12.776Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.604 1499.9039 09:44:56.59M 2015-11-02T09:45:12.995Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.604 1499.9043 09:44:56.79M 2015-11-02T09:45:13.181Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.604 1499.9058 09:44:57.01M 2015-11-02T09:45:13.381Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.603 1499.9055 09:44:57.21M 2015-11-02T09:45:13.586Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.603 1499.9063 09:44:57.40M 2015-11-02T09:45:13.791Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9061 09:44:57.60M 2015-11-02T09:45:13.991Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9063 09:44:57.80M 2015-11-02T09:45:14.200Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9026 09:44:58.02M 2015-11-02T09:45:14.402Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9019 09:44:58.22M 2015-11-02T09:45:14.602Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.600 1499.9020 09:44:58.42M 2015-11-02T09:45:14.806Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.600 1499.9020 09:44:58.62M 2015-11-02T09:45:15.011Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9033 09:44:58.82M 2015-11-02T09:45:15.216Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.477 34.599 1499.9034 09:44:59.04M 2015-11-02T09:45:15.416Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9026 09:44:59.24M 2015-11-02T09:45:15.616Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.474 34.595 1499.9023 09:44:59.44M 2015-11-02T09:45:15.821Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9082 09:44:59.63M 2015-11-02T09:45:16.026Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9083 09:44:59.83M 2015-11-02T09:45:16.226Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9166 09:45:00.05M 2015-11-02T09:45:16.446Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9170 09:45:00.25M 2015-11-02T09:45:16.631Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.609 1499.9187 09:45:00.47M 2015-11-02T09:45:16.838Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9185 09:45:00.65M 2015-11-02T09:45:17.042Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9175 09:45:00.85M 2015-11-02T09:45:17.242Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9144 09:45:01.07M 2015-11-02T09:45:17.442Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.600 1499.9097 09:45:01.27M 2015-11-02T09:45:17.647Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9099 09:45:01.46M 2015-11-02T09:45:17.852Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9094 09:45:01.66M 2015-11-02T09:45:18.057Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9082 09:45:01.86M 2015-11-02T09:45:18.257Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9066 09:45:02.08M 2015-11-02T09:45:18.462Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.596 1499.9050 09:45:02.28M 2015-11-02T09:45:18.662Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.595 1499.9023 09:45:02.48M 2015-11-02T09:45:18.866Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.473 34.594 1499.9012 09:45:02.68M 2015-11-02T09:45:19.072Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.595 1499.9010 09:45:02.88M 2015-11-02T09:45:19.271Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.470 34.591 1499.8964 09:45:03.10M 2015-11-02T09:45:19.477Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.470 34.591 1499.8956 09:45:03.30M 2015-11-02T09:45:19.679Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.601 1499.9067 09:45:03.49M 2015-11-02T09:45:19.882Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.602 1499.9082 09:45:03.69M 2015-11-02T09:45:20.087Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.602 1499.9071 09:45:03.89M 2015-11-02T09:45:20.292Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.602 1499.9065 09:45:04.11M 2015-11-02T09:45:20.492Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.602 1499.9055 09:45:04.31M 2015-11-02T09:45:20.697Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.479 34.601 1499.9037 09:45:04.51M 2015-11-02T09:45:20.912Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9030 09:45:04.71M 2015-11-02T09:45:21.102Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9022 09:45:04.92M 2015-11-02T09:45:21.302Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.600 1499.9023 09:45:05.13M 2015-11-02T09:45:21.507Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.478 34.601 1499.9033 09:45:05.32M 2015-11-02T09:45:21.712Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.601 1499.9030 09:45:05.53M 2015-11-02T09:45:21.912Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.479 34.602 1499.8992 09:45:05.72M 2015-11-02T09:45:22.119Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.479 34.602 1499.9003 09:45:05.92M 2015-11-02T09:45:22.319Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9010 09:45:06.14M 2015-11-02T09:45:22.522Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.479 34.602 1499.9017 09:45:06.34M 2015-11-02T09:45:22.727Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.479 34.602 1499.9022 09:45:06.54M 2015-11-02T09:45:22.927Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.479 34.602 1499.9026 09:45:06.74M 2015-11-02T09:45:23.132Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.478 34.601 1499.9025 09:45:06.94M 2015-11-02T09:45:23.332Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.478 34.601 1499.9016 09:45:07.16M 2015-11-02T09:45:23.532Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.477 34.600 1499.9011 09:45:07.36M 2015-11-02T09:45:23.742Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.603 1499.9064 09:45:07.55M 2015-11-02T09:45:23.942Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9070 09:45:07.76M 2015-11-02T09:45:24.147Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.601 1499.9059 09:45:07.95M 2015-11-02T09:45:24.347Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.600 1499.9058 09:45:08.17M 2015-11-02T09:45:24.552Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9049 09:45:08.37M 2015-11-02T09:45:24.759Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.597 1499.9043 09:45:08.57M 2015-11-02T09:45:24.959Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.596 1499.9037 09:45:08.77M 2015-11-02T09:45:25.162Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.597 1499.9022 09:45:08.97M 2015-11-02T09:45:25.382Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.475 34.597 1499.9017 09:45:09.19M 2015-11-02T09:45:25.567Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.475 34.597 1499.9010 09:45:09.40M 2015-11-02T09:45:25.767Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.9001 09:45:09.58M 2015-11-02T09:45:25.972Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.8994 09:45:09.78M 2015-11-02T09:45:26.177Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.8998 09:45:10.00M 2015-11-02T09:45:26.377Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.8999 09:45:10.20M 2015-11-02T09:45:26.582Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.9003 09:45:10.40M 2015-11-02T09:45:26.782Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8995 09:45:10.60M 2015-11-02T09:45:26.987Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.598 1499.9000 09:45:10.80M 2015-11-02T09:45:27.192Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.600 1499.9010 09:45:11.02M 2015-11-02T09:45:27.408Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.601 1499.9014 09:45:11.21M 2015-11-02T09:45:27.592Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.479 34.602 1499.9023 09:45:11.42M 2015-11-02T09:45:27.799Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.603 1499.9043 09:45:11.61M 2015-11-02T09:45:28.003Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.603 1499.9047 09:45:11.81M 2015-11-02T09:45:28.207Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9054 09:45:12.03M 2015-11-02T09:45:28.407Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.603 1499.9055 09:45:12.23M 2015-11-02T09:45:28.612Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.603 1499.9059 09:45:12.43M 2015-11-02T09:45:28.817Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9072 09:45:12.63M 2015-11-02T09:45:29.017Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.604 1499.9086 09:45:12.83M 2015-11-02T09:45:29.222Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.604 1499.9095 09:45:13.04M 2015-11-02T09:45:29.427Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.605 1499.9092 09:45:13.24M 2015-11-02T09:45:29.635Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.489 34.610 1499.9152 09:45:13.44M 2015-11-02T09:45:29.847Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.490 34.612 1499.9159 09:45:13.64M 2015-11-02T09:45:30.032Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.490 34.612 1499.9166 09:45:13.86M 2015-11-02T09:45:30.238Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.484 34.606 1499.9084 09:45:14.06M 2015-11-02T09:45:30.442Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9081 09:45:14.26M 2015-11-02T09:45:30.642Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.603 1499.9073 09:45:14.46M 2015-11-02T09:45:30.847Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9060 09:45:14.66M 2015-11-02T09:45:31.047Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.478 34.600 1499.9049 09:45:14.86M 2015-11-02T09:45:31.252Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.483 34.604 1499.9092 09:45:15.08M 2015-11-02T09:45:31.457Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.483 34.605 1499.9094 09:45:15.27M 2015-11-02T09:45:31.657Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.484 34.605 1499.9098 09:45:15.47M 2015-11-02T09:45:31.862Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.484 34.606 1499.9098 09:45:15.67M 2015-11-02T09:45:32.062Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9103 09:45:15.87M 2015-11-02T09:45:32.267Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.484 34.606 1499.9115 09:45:16.09M 2015-11-02T09:45:32.467Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.605 1499.9115 09:45:16.29M 2015-11-02T09:45:32.672Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9115 09:45:16.49M 2015-11-02T09:45:32.877Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9106 09:45:16.69M 2015-11-02T09:45:33.082Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.601 1499.9083 09:45:16.89M 2015-11-02T09:45:33.283Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9076 09:45:17.11M 2015-11-02T09:45:33.487Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9076 09:45:17.31M 2015-11-02T09:45:33.687Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9067 09:45:17.51M 2015-11-02T09:45:33.892Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9021 09:45:17.70M 2015-11-02T09:45:34.092Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9056 09:45:17.90M 2015-11-02T09:45:34.312Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9063 09:45:18.12M 2015-11-02T09:45:34.502Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9038 09:45:18.34M 2015-11-02T09:45:34.702Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9041 09:45:18.52M 2015-11-02T09:45:34.907Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.602 1499.9038 09:45:18.72M 2015-11-02T09:45:35.113Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9041 09:45:18.92M 2015-11-02T09:45:35.312Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.602 1499.9049 09:45:19.14M 2015-11-02T09:45:35.519Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.604 1499.9056 09:45:19.33M 2015-11-02T09:45:35.719Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9056 09:45:19.53M 2015-11-02T09:45:35.922Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.604 1499.9052 09:45:19.73M 2015-11-02T09:45:36.122Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9052 09:45:19.93M 2015-11-02T09:45:36.327Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9053 09:45:20.15M 2015-11-02T09:45:36.532Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9055 09:45:20.35M 2015-11-02T09:45:36.732Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.481 34.604 1499.9063 09:45:20.55M 2015-11-02T09:45:36.937Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.604 1499.9054 09:45:20.75M 2015-11-02T09:45:37.137Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.604 1499.9056 09:45:20.95M 2015-11-02T09:45:37.342Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.482 34.605 1499.9066 09:45:21.16M 2015-11-02T09:45:37.547Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9084 09:45:21.36M 2015-11-02T09:45:37.748Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9061 09:45:21.56M 2015-11-02T09:45:37.952Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.605 1499.9092 09:45:21.76M 2015-11-02T09:45:38.159Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9061 09:45:21.96M 2015-11-02T09:45:38.359Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.603 1499.9050 09:45:22.18M 2015-11-02T09:45:38.562Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.484 34.606 1499.9097 09:45:22.38M 2015-11-02T09:45:38.782Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.486 34.607 1499.9108 09:45:22.58M 2015-11-02T09:45:38.967Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.606 1499.9113 09:45:22.80M 2015-11-02T09:45:39.167Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.606 1499.9117 09:45:23.00M 2015-11-02T09:45:39.372Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9122 09:45:23.20M 2015-11-02T09:45:39.577Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9125 09:45:23.39M 2015-11-02T09:45:39.778Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9124 09:45:23.59M 2015-11-02T09:45:39.996Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9128 09:45:23.79M 2015-11-02T09:45:40.187Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.605 1499.9135 09:45:24.01M 2015-11-02T09:45:40.387Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9156 09:45:24.21M 2015-11-02T09:45:40.592Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9159 09:45:24.41M 2015-11-02T09:45:40.797Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9166 09:45:24.61M 2015-11-02T09:45:41.001Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.486 34.606 1499.9165 09:45:24.81M 2015-11-02T09:45:41.203Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9170 09:45:25.03M 2015-11-02T09:45:41.403Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9158 09:45:25.23M 2015-11-02T09:45:41.607Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9148 09:45:25.43M 2015-11-02T09:45:41.807Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9148 09:45:25.62M 2015-11-02T09:45:42.033Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.603 1499.9122 09:45:25.82M 2015-11-02T09:45:42.218Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9102 09:45:26.04M 2015-11-02T09:45:42.418Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9087 09:45:26.24M 2015-11-02T09:45:42.623Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9083 09:45:26.44M 2015-11-02T09:45:42.823Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9092 09:45:26.64M 2015-11-02T09:45:43.028Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.605 1499.9105 09:45:26.84M 2015-11-02T09:45:43.248Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.485 34.606 1499.9116 09:45:27.05M 2015-11-02T09:45:43.433Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.486 34.608 1499.9126 09:45:27.27M 2015-11-02T09:45:43.633Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.487 34.608 1499.9130 09:45:27.45M 2015-11-02T09:45:43.838Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9063 09:45:27.65M 2015-11-02T09:45:44.043Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.605 1499.9076 09:45:27.85M 2015-11-02T09:45:44.248Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9060 09:45:28.07M 2015-11-02T09:45:44.448Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.482 34.604 1499.9056 09:45:28.27M 2015-11-02T09:45:44.653Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.481 34.604 1499.9038 09:45:28.47M 2015-11-02T09:45:44.853Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.480 34.603 1499.9026 09:45:28.67M 2015-11-02T09:45:45.058Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.479 34.602 1499.9021 09:45:28.86M 2015-11-02T09:45:45.258Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.486 34.609 1499.9106 09:45:29.09M 2015-11-02T09:45:45.463Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.486 34.609 1499.9109 09:45:29.28M 2015-11-02T09:45:45.668Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.484 34.607 1499.9095 09:45:29.48M 2015-11-02T09:45:45.871Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.483 34.605 1499.9073 09:45:29.68M 2015-11-02T09:45:46.068Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.481 34.604 1499.9056 09:45:29.88M 2015-11-02T09:45:46.278Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.479 34.602 1499.9036 09:45:30.10M 2015-11-02T09:45:46.479Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.478 34.600 1499.9016 09:45:30.30M 2015-11-02T09:45:46.683Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.477 34.600 1499.9009 09:45:30.50M 2015-11-02T09:45:46.883Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.476 34.599 1499.9000 09:45:30.70M 2015-11-02T09:45:47.088Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.477 34.599 1499.9017 09:45:30.90M 2015-11-02T09:45:47.293Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.477 34.600 1499.9025 09:45:31.12M 2015-11-02T09:45:47.493Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9009 09:45:31.31M 2015-11-02T09:45:47.713Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.477 34.599 1499.9028 09:45:31.51M 2015-11-02T09:45:47.903Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.477 34.599 1499.9036 09:45:31.73M 2015-11-02T09:45:48.103Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.480 34.602 1499.9073 09:45:31.91M 2015-11-02T09:45:48.303Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9084 09:45:32.13M 2015-11-02T09:45:48.508Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.481 34.604 1499.9052 09:45:32.33M 2015-11-02T09:45:48.713Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.482 34.605 1499.9049 09:45:32.53M 2015-11-02T09:45:48.919Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.482 34.606 1499.9054 09:45:32.73M 2015-11-02T09:45:49.119Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.483 34.607 1499.9056 09:45:32.93M 2015-11-02T09:45:49.323Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.484 34.608 1499.9065 09:45:33.15M 2015-11-02T09:45:49.523Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.480 34.603 1499.9003 09:45:33.35M 2015-11-02T09:45:49.728Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.480 34.604 1499.9009 09:45:33.54M 2015-11-02T09:45:49.928Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.481 34.605 1499.9019 09:45:33.74M 2015-11-02T09:45:50.133Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.482 34.605 1499.9037 09:45:33.94M 2015-11-02T09:45:50.336Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.483 34.606 1499.9050 09:45:34.16M 2015-11-02T09:45:50.538Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.483 34.606 1499.9054 09:45:34.36M 2015-11-02T09:45:50.757Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.484 34.606 1499.9067 09:45:34.56M 2015-11-02T09:45:50.948Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.479 34.601 1499.9022 09:45:34.76M 2015-11-02T09:45:51.148Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.600 1499.9016 09:45:34.96M 2015-11-02T09:45:51.353Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.599 1499.9009 09:45:35.17M 2015-11-02T09:45:51.558Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.601 1499.9027 09:45:35.38M 2015-11-02T09:45:51.758Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9032 09:45:35.57M 2015-11-02T09:45:51.959Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9036 09:45:35.77M 2015-11-02T09:45:52.183Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.601 1499.9028 09:45:35.97M 2015-11-02T09:45:52.368Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.605 1499.9072 09:45:36.21M 2015-11-02T09:45:52.573Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.604 1499.9067 09:45:36.39M 2015-11-02T09:45:52.773Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.483 34.605 1499.9066 09:45:36.59M 2015-11-02T09:45:52.973Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.603 1499.9044 09:45:36.79M 2015-11-02T09:45:53.178Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.602 1499.9044 09:45:37.00M 2015-11-02T09:45:53.383Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.603 1499.9053 09:45:37.20M 2015-11-02T09:45:53.583Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9055 09:45:37.40M 2015-11-02T09:45:53.788Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.603 1499.9064 09:45:37.60M 2015-11-02T09:45:53.993Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9063 09:45:37.80M 2015-11-02T09:45:54.193Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9070 09:45:38.02M 2015-11-02T09:45:54.393Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.482 34.604 1499.9069 09:45:38.22M 2015-11-02T09:45:54.600Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9076 09:45:38.42M 2015-11-02T09:45:54.803Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9078 09:45:38.62M 2015-11-02T09:45:55.003Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9086 09:45:38.82M 2015-11-02T09:45:55.208Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.604 1499.9088 09:45:39.03M 2015-11-02T09:45:55.413Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.604 1499.9091 09:45:39.23M 2015-11-02T09:45:55.613Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9095 09:45:39.43M 2015-11-02T09:45:55.823Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9100 09:45:39.63M 2015-11-02T09:45:56.023Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.483 34.604 1499.9108 09:45:39.83M 2015-11-02T09:45:56.223Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.482 34.604 1499.9099 09:45:40.05M 2015-11-02T09:45:56.428Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.481 34.604 1499.9059 09:45:40.25M 2015-11-02T09:45:56.648Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.481 34.604 1499.9052 09:45:40.45M 2015-11-02T09:45:56.833Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.480 34.603 1499.9041 09:45:40.66M 2015-11-02T09:45:57.038Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.482 34.605 1499.9055 09:45:40.85M 2015-11-02T09:45:57.239Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.483 34.606 1499.9055 09:45:41.07M 2015-11-02T09:45:57.438Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.478 34.602 1499.9008 09:45:41.27M 2015-11-02T09:45:57.643Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.477 34.601 1499.8997 09:45:41.46M 2015-11-02T09:45:57.848Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.476 34.600 1499.8981 09:45:41.66M 2015-11-02T09:45:58.048Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.477 34.601 1499.8993 09:45:41.86M 2015-11-02T09:45:58.253Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.478 34.602 1499.9014 09:45:42.08M 2015-11-02T09:45:58.458Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.479 34.603 1499.9028 09:45:42.28M 2015-11-02T09:45:58.658Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.480 34.603 1499.9047 09:45:42.48M 2015-11-02T09:45:58.863Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.481 34.604 1499.9052 09:45:42.68M 2015-11-02T09:45:59.063Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.481 34.604 1499.9066 09:45:42.87M 2015-11-02T09:45:59.268Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.482 34.605 1499.9078 09:45:43.09M 2015-11-02T09:45:59.473Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.484 34.606 1499.9094 09:45:43.29M 2015-11-02T09:45:59.673Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.605 1499.9089 09:45:43.49M 2015-11-02T09:45:59.879Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.605 1499.9078 09:45:43.69M 2015-11-02T09:46:00.083Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.484 34.606 1499.9097 09:45:43.89M 2015-11-02T09:46:00.288Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.605 1499.9084 09:45:44.11M 2015-11-02T09:46:00.488Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.489 34.611 1499.9155 09:45:44.31M 2015-11-02T09:46:00.693Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.609 1499.9137 09:45:44.51M 2015-11-02T09:46:00.893Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.489 34.610 1499.9158 09:45:44.71M 2015-11-02T09:46:01.113Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.490 34.612 1499.9167 09:45:44.91M 2015-11-02T09:46:01.298Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.491 34.613 1499.9181 09:45:45.14M 2015-11-02T09:46:01.503Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.490 34.611 1499.9172 09:45:45.32M 2015-11-02T09:46:01.703Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.610 1499.9174 09:45:45.52M 2015-11-02T09:46:01.908Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.490 34.610 1499.9182 09:45:45.72M 2015-11-02T09:46:02.113Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9147 09:45:45.92M 2015-11-02T09:46:02.313Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.486 34.606 1499.9148 09:45:46.14M 2015-11-02T09:46:02.519Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.607 1499.9152 09:45:46.34M 2015-11-02T09:46:02.724Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.486 34.607 1499.9154 09:45:46.54M 2015-11-02T09:46:02.924Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9172 09:45:46.74M 2015-11-02T09:46:03.128Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9174 09:45:46.93M 2015-11-02T09:46:03.328Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9082 09:45:47.15M 2015-11-02T09:46:03.533Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.599 1499.9077 09:45:47.35M 2015-11-02T09:46:03.738Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.600 1499.9086 09:45:47.55M 2015-11-02T09:46:03.938Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.600 1499.9091 09:45:47.75M 2015-11-02T09:46:04.144Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.600 1499.9103 09:45:47.95M 2015-11-02T09:46:04.343Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9115 09:45:48.17M 2015-11-02T09:46:04.548Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.482 34.602 1499.9109 09:45:48.37M 2015-11-02T09:46:04.754Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.603 1499.9111 09:45:48.57M 2015-11-02T09:46:04.954Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9110 09:45:48.77M 2015-11-02T09:46:05.159Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9064 09:45:48.97M 2015-11-02T09:46:05.364Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9061 09:45:49.18M 2015-11-02T09:46:05.584Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9067 09:45:49.38M 2015-11-02T09:46:05.769Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.601 1499.9053 09:45:49.60M 2015-11-02T09:46:05.968Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.602 1499.9042 09:45:49.78M 2015-11-02T09:46:06.174Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9038 09:45:50.00M 2015-11-02T09:46:06.374Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9065 09:45:50.20M 2015-11-02T09:46:06.584Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9077 09:45:50.40M 2015-11-02T09:46:06.784Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.599 1499.9065 09:45:50.60M 2015-11-02T09:46:06.995Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9089 09:45:50.80M 2015-11-02T09:46:07.189Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9109 09:45:51.01M 2015-11-02T09:46:07.389Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9128 09:45:51.21M 2015-11-02T09:46:07.594Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9148 09:45:51.41M 2015-11-02T09:46:07.801Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.604 1499.9164 09:45:51.61M 2015-11-02T09:46:08.001Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.480 34.599 1499.9103 09:45:51.81M 2015-11-02T09:46:08.204Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9093 09:45:52.03M 2015-11-02T09:46:08.409Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9092 09:45:52.23M 2015-11-02T09:46:08.609Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.599 1499.9084 09:45:52.43M 2015-11-02T09:46:08.814Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9081 09:45:52.63M 2015-11-02T09:46:09.014Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.598 1499.9064 09:45:52.83M 2015-11-02T09:46:09.219Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.596 1499.9047 09:45:53.04M 2015-11-02T09:46:09.424Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.475 34.596 1499.9031 09:45:53.24M 2015-11-02T09:46:09.624Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9098 09:45:53.44M 2015-11-02T09:46:09.824Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9106 09:45:53.64M 2015-11-02T09:46:10.049Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9103 09:45:53.84M 2015-11-02T09:46:10.234Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9099 09:45:54.08M 2015-11-02T09:46:10.434Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9094 09:45:54.26M 2015-11-02T09:46:10.639Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9092 09:45:54.46M 2015-11-02T09:46:10.844Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.479 34.599 1499.9082 09:45:54.66M 2015-11-02T09:46:11.044Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.479 34.599 1499.9086 09:45:54.86M 2015-11-02T09:46:11.249Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.599 1499.9082 09:45:55.07M 2015-11-02T09:46:11.454Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.598 1499.9071 09:45:55.27M 2015-11-02T09:46:11.654Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9067 09:45:55.47M 2015-11-02T09:46:11.859Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9072 09:45:55.67M 2015-11-02T09:46:12.064Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.598 1499.9070 09:45:55.87M 2015-11-02T09:46:12.264Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9069 09:45:56.09M 2015-11-02T09:46:12.469Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.598 1499.9069 09:45:56.29M 2015-11-02T09:46:12.669Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.598 1499.9064 09:45:56.49M 2015-11-02T09:46:12.869Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.597 1499.9050 09:45:56.69M 2015-11-02T09:46:13.074Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9044 09:45:56.88M 2015-11-02T09:46:13.279Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.598 1499.9028 09:45:57.10M 2015-11-02T09:46:13.479Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9098 09:45:57.30M 2015-11-02T09:46:13.684Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.604 1499.9094 09:45:57.50M 2015-11-02T09:46:13.889Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9086 09:45:57.70M 2015-11-02T09:46:14.089Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.603 1499.9081 09:45:57.90M 2015-11-02T09:46:14.294Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9077 09:45:58.12M 2015-11-02T09:46:14.514Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9086 09:45:58.32M 2015-11-02T09:46:14.704Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.603 1499.9075 09:45:58.53M 2015-11-02T09:46:14.904Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.607 1499.9133 09:45:58.72M 2015-11-02T09:46:15.115Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.607 1499.9137 09:45:58.92M 2015-11-02T09:46:15.309Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.485 34.606 1499.9121 09:45:59.13M 2015-11-02T09:46:15.514Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.607 1499.9130 09:45:59.33M 2015-11-02T09:46:15.714Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.486 34.607 1499.9125 09:45:59.53M 2015-11-02T09:46:15.919Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.486 34.606 1499.9126 09:45:59.73M 2015-11-02T09:46:16.124Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.485 34.606 1499.9117 09:45:59.93M 2015-11-02T09:46:16.324Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.606 1499.9103 09:46:00.15M 2015-11-02T09:46:16.529Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9109 09:46:00.35M 2015-11-02T09:46:16.729Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.603 1499.9139 09:46:00.55M 2015-11-02T09:46:16.934Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9125 09:46:00.75M 2015-11-02T09:46:17.139Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.602 1499.9117 09:46:00.95M 2015-11-02T09:46:17.339Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9100 09:46:01.17M 2015-11-02T09:46:17.544Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9084 09:46:01.36M 2015-11-02T09:46:17.749Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.602 1499.9069 09:46:01.56M 2015-11-02T09:46:17.944Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.603 1499.9067 09:46:01.76M 2015-11-02T09:46:18.149Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9058 09:46:01.96M 2015-11-02T09:46:18.354Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.604 1499.9049 09:46:02.18M 2015-11-02T09:46:18.559Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9048 09:46:02.38M 2015-11-02T09:46:18.759Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.603 1499.9054 09:46:02.58M 2015-11-02T09:46:18.984Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.474 34.596 1499.8978 09:46:02.78M 2015-11-02T09:46:19.169Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9031 09:46:03.01M 2015-11-02T09:46:19.395Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9047 09:46:03.19M 2015-11-02T09:46:19.574Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.601 1499.9059 09:46:03.39M 2015-11-02T09:46:19.774Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.602 1499.9063 09:46:03.59M 2015-11-02T09:46:19.979Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.480 34.602 1499.9073 09:46:03.79M 2015-11-02T09:46:20.184Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.603 1499.9078 09:46:04.01M 2015-11-02T09:46:20.384Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9093 09:46:04.21M 2015-11-02T09:46:20.584Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9111 09:46:04.41M 2015-11-02T09:46:20.789Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9125 09:46:04.61M 2015-11-02T09:46:20.994Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9138 09:46:04.81M 2015-11-02T09:46:21.194Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9098 09:46:05.02M 2015-11-02T09:46:21.400Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.602 1499.9093 09:46:05.22M 2015-11-02T09:46:21.604Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9105 09:46:05.42M 2015-11-02T09:46:21.809Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.482 34.603 1499.9110 09:46:05.62M 2015-11-02T09:46:22.009Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9054 09:46:05.82M 2015-11-02T09:46:22.209Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.476 34.598 1499.9032 09:46:06.04M 2015-11-02T09:46:22.414Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.475 34.597 1499.9022 09:46:06.24M 2015-11-02T09:46:22.619Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.475 34.597 1499.9014 09:46:06.44M 2015-11-02T09:46:22.819Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.474 34.596 1499.9010 09:46:06.64M 2015-11-02T09:46:23.024Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.474 34.596 1499.9008 09:46:06.83M 2015-11-02T09:46:23.224Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.474 34.596 1499.9004 09:46:07.05M 2015-11-02T09:46:23.444Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.474 34.596 1499.9009 09:46:07.25M 2015-11-02T09:46:23.634Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.597 1499.9016 09:46:07.47M 2015-11-02T09:46:23.840Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.597 1499.9019 09:46:07.65M 2015-11-02T09:46:24.039Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.597 1499.9017 09:46:07.85M 2015-11-02T09:46:24.244Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9108 09:46:08.07M 2015-11-02T09:46:24.444Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9125 09:46:08.27M 2015-11-02T09:46:24.670Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9130 09:46:08.47M 2015-11-02T09:46:24.849Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9139 09:46:08.66M 2015-11-02T09:46:25.054Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.605 1499.9115 09:46:08.86M 2015-11-02T09:46:25.259Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.605 1499.9117 09:46:09.08M 2015-11-02T09:46:25.464Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9105 09:46:09.28M 2015-11-02T09:46:25.664Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9091 09:46:09.48M 2015-11-02T09:46:25.864Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9075 09:46:09.68M 2015-11-02T09:46:26.069Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9049 09:46:09.88M 2015-11-02T09:46:26.274Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.476 34.598 1499.9023 09:46:10.10M 2015-11-02T09:46:26.474Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.596 1499.8999 09:46:10.30M 2015-11-02T09:46:26.680Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.596 1499.9001 09:46:10.50M 2015-11-02T09:46:26.880Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.595 1499.9000 09:46:10.70M 2015-11-02T09:46:27.084Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.474 34.595 1499.9005 09:46:10.89M 2015-11-02T09:46:27.285Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.474 34.595 1499.9015 09:46:11.11M 2015-11-02T09:46:27.490Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.9016 09:46:11.31M 2015-11-02T09:46:27.695Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.475 34.597 1499.9019 09:46:11.51M 2015-11-02T09:46:27.915Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.476 34.597 1499.9022 09:46:11.71M 2015-11-02T09:46:28.105Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.475 34.597 1499.9010 09:46:11.93M 2015-11-02T09:46:28.305Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.474 34.596 1499.8993 09:46:12.13M 2015-11-02T09:46:28.505Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.475 34.597 1499.8994 09:46:12.33M 2015-11-02T09:46:28.715Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.476 34.597 1499.9004 09:46:12.53M 2015-11-02T09:46:28.914Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.476 34.597 1499.9004 09:46:12.73M 2015-11-02T09:46:29.115Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.597 1499.9000 09:46:12.93M 2015-11-02T09:46:29.320Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.475 34.597 1499.8990 09:46:13.14M 2015-11-02T09:46:29.525Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.597 1499.8999 09:46:13.34M 2015-11-02T09:46:29.725Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.9005 09:46:13.54M 2015-11-02T09:46:29.930Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.8993 09:46:13.74M 2015-11-02T09:46:30.130Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.599 1499.9010 09:46:13.94M 2015-11-02T09:46:30.335Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.487 34.609 1499.9136 09:46:14.16M 2015-11-02T09:46:30.535Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.488 34.610 1499.9153 09:46:14.36M 2015-11-02T09:46:30.740Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.489 34.610 1499.9172 09:46:14.56M 2015-11-02T09:46:30.945Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.490 34.611 1499.9180 09:46:14.75M 2015-11-02T09:46:31.145Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.491 34.611 1499.9196 09:46:14.95M 2015-11-02T09:46:31.345Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9148 09:46:15.18M 2015-11-02T09:46:31.555Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9138 09:46:15.37M 2015-11-02T09:46:31.755Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.483 34.605 1499.9122 09:46:15.57M 2015-11-02T09:46:31.960Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9095 09:46:15.77M 2015-11-02T09:46:32.160Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9077 09:46:15.97M 2015-11-02T09:46:32.380Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9045 09:46:16.19M 2015-11-02T09:46:32.565Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.607 1499.9152 09:46:16.40M 2015-11-02T09:46:32.770Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9116 09:46:16.59M 2015-11-02T09:46:32.975Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.604 1499.9115 09:46:16.79M 2015-11-02T09:46:33.175Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.482 34.603 1499.9109 09:46:17.01M 2015-11-02T09:46:33.380Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.481 34.603 1499.9084 09:46:17.20M 2015-11-02T09:46:33.580Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9058 09:46:17.40M 2015-11-02T09:46:33.785Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.480 34.602 1499.9039 09:46:17.60M 2015-11-02T09:46:33.990Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.474 34.598 1499.8970 09:46:17.80M 2015-11-02T09:46:34.190Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.474 34.597 1499.8971 09:46:18.02M 2015-11-02T09:46:34.395Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.473 34.596 1499.8969 09:46:18.22M 2015-11-02T09:46:34.601Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.478 34.601 1499.9022 09:46:18.42M 2015-11-02T09:46:34.801Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.479 34.601 1499.9041 09:46:18.62M 2015-11-02T09:46:35.005Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.476 34.599 1499.9015 09:46:18.81M 2015-11-02T09:46:35.205Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.475 34.598 1499.8990 09:46:19.04M 2015-11-02T09:46:35.410Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.474 34.597 1499.8981 09:46:19.23M 2015-11-02T09:46:35.615Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.474 34.596 1499.8988 09:46:19.43M 2015-11-02T09:46:35.815Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.475 34.597 1499.9005 09:46:19.63M 2015-11-02T09:46:36.020Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.476 34.597 1499.9022 09:46:19.83M 2015-11-02T09:46:36.225Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9023 09:46:20.05M 2015-11-02T09:46:36.425Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.596 1499.9023 09:46:20.25M 2015-11-02T09:46:36.630Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.475 34.595 1499.9023 09:46:20.45M 2015-11-02T09:46:36.850Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9116 09:46:20.65M 2015-11-02T09:46:37.030Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.481 34.601 1499.9119 09:46:20.86M 2015-11-02T09:46:37.240Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.481 34.601 1499.9120 09:46:21.06M 2015-11-02T09:46:37.440Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.601 1499.9119 09:46:21.26M 2015-11-02T09:46:37.640Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.602 1499.9115 09:46:21.46M 2015-11-02T09:46:37.845Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.603 1499.9110 09:46:21.66M 2015-11-02T09:46:38.045Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9114 09:46:21.86M 2015-11-02T09:46:38.250Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9115 09:46:22.08M 2015-11-02T09:46:38.455Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.491 34.611 1499.9200 09:46:22.28M 2015-11-02T09:46:38.660Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.612 1499.9198 09:46:22.48M 2015-11-02T09:46:38.860Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9108 09:46:22.68M 2015-11-02T09:46:39.065Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.603 1499.9093 09:46:22.88M 2015-11-02T09:46:39.265Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.601 1499.9071 09:46:23.10M 2015-11-02T09:46:39.470Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.600 1499.9047 09:46:23.29M 2015-11-02T09:46:39.675Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.476 34.598 1499.9021 09:46:23.49M 2015-11-02T09:46:39.875Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.598 1499.9026 09:46:23.69M 2015-11-02T09:46:40.082Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.477 34.598 1499.9032 09:46:23.89M 2015-11-02T09:46:40.281Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.608 1499.9143 09:46:24.11M 2015-11-02T09:46:40.485Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.487 34.608 1499.9152 09:46:24.31M 2015-11-02T09:46:40.690Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.487 34.608 1499.9159 09:46:24.51M 2015-11-02T09:46:40.890Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.607 1499.9171 09:46:24.71M 2015-11-02T09:46:41.095Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.607 1499.9174 09:46:24.90M 2015-11-02T09:46:41.315Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9181 09:46:25.12M 2015-11-02T09:46:41.505Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.609 1499.9189 09:46:25.34M 2015-11-02T09:46:41.705Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.489 34.610 1499.9181 09:46:25.52M 2015-11-02T09:46:41.905Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9169 09:46:25.72M 2015-11-02T09:46:42.110Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9159 09:46:25.92M 2015-11-02T09:46:42.315Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9146 09:46:26.14M 2015-11-02T09:46:42.515Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.486 34.608 1499.9138 09:46:26.34M 2015-11-02T09:46:42.720Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.486 34.607 1499.9136 09:46:26.54M 2015-11-02T09:46:42.920Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.485 34.607 1499.9119 09:46:26.74M 2015-11-02T09:46:43.125Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.485 34.606 1499.9106 09:46:26.93M 2015-11-02T09:46:43.325Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.484 34.606 1499.9092 09:46:27.15M 2015-11-02T09:46:43.530Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.484 34.606 1499.9089 09:46:27.35M 2015-11-02T09:46:43.735Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.483 34.606 1499.9083 09:46:27.55M 2015-11-02T09:46:43.935Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.483 34.606 1499.9071 09:46:27.75M 2015-11-02T09:46:44.145Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.483 34.606 1499.9072 09:46:27.95M 2015-11-02T09:46:44.358Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.605 1499.9070 09:46:28.17M 2015-11-02T09:46:44.545Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.605 1499.9071 09:46:28.37M 2015-11-02T09:46:44.750Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.604 1499.9075 09:46:28.57M 2015-11-02T09:46:44.950Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9075 09:46:28.77M 2015-11-02T09:46:45.155Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9073 09:46:28.96M 2015-11-02T09:46:45.355Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9075 09:46:29.18M 2015-11-02T09:46:45.560Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9077 09:46:29.38M 2015-11-02T09:46:45.780Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.602 1499.9069 09:46:29.58M 2015-11-02T09:46:45.965Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9080 09:46:29.80M 2015-11-02T09:46:46.174Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9077 09:46:30.00M 2015-11-02T09:46:46.375Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.482 34.604 1499.9083 09:46:30.20M 2015-11-02T09:46:46.575Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.482 34.604 1499.9083 09:46:30.40M 2015-11-02T09:46:46.780Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.482 34.604 1499.9083 09:46:30.60M 2015-11-02T09:46:46.980Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9094 09:46:30.79M 2015-11-02T09:46:47.185Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.484 34.606 1499.9100 09:46:31.01M 2015-11-02T09:46:47.390Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.607 1499.9099 09:46:31.21M 2015-11-02T09:46:47.590Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.485 34.607 1499.9099 09:46:31.41M 2015-11-02T09:46:47.790Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9092 09:46:31.61M 2015-11-02T09:46:47.996Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.484 34.606 1499.9081 09:46:31.81M 2015-11-02T09:46:48.200Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.483 34.606 1499.9069 09:46:32.03M 2015-11-02T09:46:48.405Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.483 34.605 1499.9058 09:46:32.23M 2015-11-02T09:46:48.605Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.482 34.605 1499.9052 09:46:32.43M 2015-11-02T09:46:48.806Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.605 1499.9049 09:46:32.63M 2015-11-02T09:46:49.010Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.605 1499.9048 09:46:32.82M 2015-11-02T09:46:49.215Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.481 34.605 1499.9043 09:46:33.04M 2015-11-02T09:46:49.420Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.481 34.604 1499.9042 09:46:33.24M 2015-11-02T09:46:49.620Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.481 34.604 1499.9039 09:46:33.44M 2015-11-02T09:46:49.825Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.480 34.603 1499.9030 09:46:33.64M 2015-11-02T09:46:50.031Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9010 09:46:33.84M 2015-11-02T09:46:50.246Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.478 34.602 1499.9014 09:46:34.06M 2015-11-02T09:46:50.430Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.478 34.601 1499.9011 09:46:34.27M 2015-11-02T09:46:50.636Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.478 34.601 1499.9004 09:46:34.46M 2015-11-02T09:46:50.841Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.479 34.602 1499.9015 09:46:34.66M 2015-11-02T09:46:51.041Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.477 34.600 1499.9009 09:46:34.86M 2015-11-02T09:46:51.245Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.600 1499.9009 09:46:35.07M 2015-11-02T09:46:51.450Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9011 09:46:35.27M 2015-11-02T09:46:51.650Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.601 1499.9021 09:46:35.47M 2015-11-02T09:46:51.850Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.601 1499.9019 09:46:35.67M 2015-11-02T09:46:52.056Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.598 1499.9080 09:46:35.87M 2015-11-02T09:46:52.261Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.478 34.597 1499.9083 09:46:36.09M 2015-11-02T09:46:52.469Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.477 34.596 1499.9082 09:46:36.29M 2015-11-02T09:46:52.666Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.477 34.596 1499.9084 09:46:36.49M 2015-11-02T09:46:52.871Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.477 34.595 1499.9088 09:46:36.68M 2015-11-02T09:46:53.076Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.596 1499.9060 09:46:36.89M 2015-11-02T09:46:53.276Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.476 34.596 1499.9044 09:46:37.10M 2015-11-02T09:46:53.481Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.599 1499.9069 09:46:37.30M 2015-11-02T09:46:53.681Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9067 09:46:37.50M 2015-11-02T09:46:53.886Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.601 1499.9069 09:46:37.70M 2015-11-02T09:46:54.091Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9076 09:46:37.90M 2015-11-02T09:46:54.291Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.604 1499.9098 09:46:38.12M 2015-11-02T09:46:54.496Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.605 1499.9097 09:46:38.32M 2015-11-02T09:46:54.711Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9095 09:46:38.52M 2015-11-02T09:46:54.901Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9098 09:46:38.73M 2015-11-02T09:46:55.101Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9097 09:46:38.92M 2015-11-02T09:46:55.306Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.485 34.606 1499.9130 09:46:39.13M 2015-11-02T09:46:55.515Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.486 34.606 1499.9139 09:46:39.33M 2015-11-02T09:46:55.711Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.606 1499.9147 09:46:39.53M 2015-11-02T09:46:55.916Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9156 09:46:39.73M 2015-11-02T09:46:56.121Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9154 09:46:39.93M 2015-11-02T09:46:56.321Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.600 1499.9073 09:46:40.15M 2015-11-02T09:46:56.526Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.599 1499.9059 09:46:40.35M 2015-11-02T09:46:56.726Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.601 1499.9089 09:46:40.55M 2015-11-02T09:46:56.931Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.602 1499.9092 09:46:40.74M 2015-11-02T09:46:57.131Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9063 09:46:40.95M 2015-11-02T09:46:57.336Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9045 09:46:41.16M 2015-11-02T09:46:57.555Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9036 09:46:41.36M 2015-11-02T09:46:57.741Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.476 34.598 1499.9028 09:46:41.56M 2015-11-02T09:46:57.946Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.476 34.598 1499.9022 09:46:41.76M 2015-11-02T09:46:58.146Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.476 34.598 1499.9021 09:46:41.96M 2015-11-02T09:46:58.351Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.476 34.598 1499.9022 09:46:42.18M 2015-11-02T09:46:58.556Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.477 34.599 1499.9022 09:46:42.38M 2015-11-02T09:46:58.756Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9036 09:46:42.58M 2015-11-02T09:46:58.956Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9047 09:46:42.77M 2015-11-02T09:46:59.181Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.602 1499.9065 09:46:42.97M 2015-11-02T09:46:59.366Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9073 09:46:43.21M 2015-11-02T09:46:59.571Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.603 1499.9087 09:46:43.39M 2015-11-02T09:46:59.771Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9103 09:46:43.59M 2015-11-02T09:46:59.976Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.603 1499.9119 09:46:43.79M 2015-11-02T09:47:00.181Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.604 1499.9136 09:46:44.01M 2015-11-02T09:47:00.381Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9152 09:46:44.21M 2015-11-02T09:47:00.586Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9174 09:46:44.41M 2015-11-02T09:47:00.786Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9172 09:46:44.61M 2015-11-02T09:47:00.991Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9171 09:46:44.81M 2015-11-02T09:47:01.191Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.605 1499.9161 09:46:45.02M 2015-11-02T09:47:01.399Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9150 09:46:45.22M 2015-11-02T09:47:01.601Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9142 09:46:45.42M 2015-11-02T09:47:01.801Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9127 09:46:45.62M 2015-11-02T09:47:02.006Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.608 1499.9171 09:46:45.82M 2015-11-02T09:47:02.206Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.608 1499.9174 09:46:46.04M 2015-11-02T09:47:02.416Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.606 1499.9150 09:46:46.24M 2015-11-02T09:47:02.618Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9152 09:46:46.44M 2015-11-02T09:47:02.821Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9160 09:46:46.63M 2015-11-02T09:47:03.021Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9122 09:46:46.83M 2015-11-02T09:47:03.226Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9115 09:46:47.05M 2015-11-02T09:47:03.426Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9098 09:46:47.25M 2015-11-02T09:47:03.646Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9084 09:46:47.45M 2015-11-02T09:47:03.839Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.602 1499.9064 09:46:47.66M 2015-11-02T09:47:04.036Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.601 1499.9049 09:46:47.85M 2015-11-02T09:47:04.241Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.600 1499.9036 09:46:48.07M 2015-11-02T09:47:04.441Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.599 1499.9033 09:46:48.27M 2015-11-02T09:47:04.646Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.599 1499.9041 09:46:48.47M 2015-11-02T09:47:04.851Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.598 1499.9045 09:46:48.66M 2015-11-02T09:47:05.051Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9110 09:46:48.86M 2015-11-02T09:47:05.256Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9115 09:46:49.09M 2015-11-02T09:47:05.456Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.484 34.604 1499.9135 09:46:49.28M 2015-11-02T09:47:05.656Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.484 34.604 1499.9141 09:46:49.48M 2015-11-02T09:47:05.861Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9143 09:46:49.68M 2015-11-02T09:47:06.066Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.604 1499.9147 09:46:49.88M 2015-11-02T09:47:06.271Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.605 1499.9150 09:46:50.10M 2015-11-02T09:47:06.476Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.486 34.606 1499.9149 09:46:50.30M 2015-11-02T09:47:06.676Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.605 1499.9172 09:46:50.50M 2015-11-02T09:47:06.882Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.604 1499.9169 09:46:50.69M 2015-11-02T09:47:07.086Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9164 09:46:50.90M 2015-11-02T09:47:07.286Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.486 34.605 1499.9189 09:46:51.11M 2015-11-02T09:47:07.486Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.486 34.605 1499.9183 09:46:51.31M 2015-11-02T09:47:07.691Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.605 1499.9187 09:46:51.51M 2015-11-02T09:47:07.891Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.486 34.605 1499.9176 09:46:51.71M 2015-11-02T09:47:08.116Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9170 09:46:51.91M 2015-11-02T09:47:08.301Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.604 1499.9154 09:46:52.14M 2015-11-02T09:47:08.506Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.486 34.606 1499.9161 09:46:52.33M 2015-11-02T09:47:08.706Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9156 09:46:52.53M 2015-11-02T09:47:08.906Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9119 09:46:52.73M 2015-11-02T09:47:09.111Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9106 09:46:52.92M 2015-11-02T09:47:09.318Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.475 34.597 1499.9017 09:46:53.14M 2015-11-02T09:47:09.521Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.601 1499.9056 09:46:53.34M 2015-11-02T09:47:09.730Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.601 1499.9060 09:46:53.54M 2015-11-02T09:47:09.934Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9077 09:46:53.74M 2015-11-02T09:47:10.132Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.602 1499.9076 09:46:53.94M 2015-11-02T09:47:10.331Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9115 09:46:54.16M 2015-11-02T09:47:10.532Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9120 09:46:54.36M 2015-11-02T09:47:10.736Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9116 09:46:54.56M 2015-11-02T09:47:10.941Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9116 09:46:54.75M 2015-11-02T09:47:11.141Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9114 09:46:54.95M 2015-11-02T09:47:11.346Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9126 09:46:55.17M 2015-11-02T09:47:11.546Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9125 09:46:55.37M 2015-11-02T09:47:11.751Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.474 34.595 1499.9033 09:46:55.57M 2015-11-02T09:47:11.959Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.594 1499.9028 09:46:55.77M 2015-11-02T09:47:12.159Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.472 34.593 1499.9016 09:46:55.97M 2015-11-02T09:47:12.362Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.472 34.592 1499.9010 09:46:56.19M 2015-11-02T09:47:12.581Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.472 34.592 1499.9015 09:46:56.39M 2015-11-02T09:47:12.766Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.472 34.593 1499.9006 09:46:56.60M 2015-11-02T09:47:12.971Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.472 34.592 1499.9003 09:46:56.78M 2015-11-02T09:47:13.176Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.472 34.592 1499.9004 09:46:57.00M 2015-11-02T09:47:13.376Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.472 34.593 1499.9001 09:46:57.20M 2015-11-02T09:47:13.581Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.474 34.594 1499.9019 09:46:57.40M 2015-11-02T09:47:13.781Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.475 34.595 1499.9044 09:46:57.60M 2015-11-02T09:47:13.981Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.596 1499.9048 09:46:57.80M 2015-11-02T09:47:14.186Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.596 1499.9052 09:46:58.02M 2015-11-02T09:47:14.392Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.600 1499.9091 09:46:58.22M 2015-11-02T09:47:14.601Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9093 09:46:58.42M 2015-11-02T09:47:14.801Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.598 1499.9055 09:46:58.62M 2015-11-02T09:47:15.002Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.597 1499.9042 09:46:58.82M 2015-11-02T09:47:15.202Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.601 1499.9084 09:46:59.03M 2015-11-02T09:47:15.402Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9092 09:46:59.23M 2015-11-02T09:47:15.611Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.602 1499.9092 09:46:59.43M 2015-11-02T09:47:15.812Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9098 09:46:59.63M 2015-11-02T09:47:16.012Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.603 1499.9098 09:46:59.83M 2015-11-02T09:47:16.217Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.603 1499.9093 09:47:00.05M 2015-11-02T09:47:16.422Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.601 1499.9049 09:47:00.25M 2015-11-02T09:47:16.627Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9033 09:47:00.44M 2015-11-02T09:47:16.827Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9026 09:47:00.65M 2015-11-02T09:47:17.047Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9028 09:47:00.84M 2015-11-02T09:47:17.232Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.600 1499.9036 09:47:01.08M 2015-11-02T09:47:17.439Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.600 1499.9042 09:47:01.26M 2015-11-02T09:47:17.642Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.600 1499.9043 09:47:01.46M 2015-11-02T09:47:17.842Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9049 09:47:01.66M 2015-11-02T09:47:18.047Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.600 1499.9049 09:47:01.86M 2015-11-02T09:47:18.247Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9036 09:47:02.08M 2015-11-02T09:47:18.447Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9033 09:47:02.27M 2015-11-02T09:47:18.657Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.599 1499.9021 09:47:02.47M 2015-11-02T09:47:18.857Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9048 09:47:02.68M 2015-11-02T09:47:19.062Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9053 09:47:02.87M 2015-11-02T09:47:19.262Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.480 34.602 1499.9063 09:47:03.09M 2015-11-02T09:47:19.467Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9053 09:47:03.29M 2015-11-02T09:47:19.672Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9056 09:47:03.49M 2015-11-02T09:47:19.872Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9064 09:47:03.69M 2015-11-02T09:47:20.077Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9064 09:47:03.89M 2015-11-02T09:47:20.277Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.603 1499.9067 09:47:04.11M 2015-11-02T09:47:20.482Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9058 09:47:04.30M 2015-11-02T09:47:20.687Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9058 09:47:04.50M 2015-11-02T09:47:20.887Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9060 09:47:04.70M 2015-11-02T09:47:21.092Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.602 1499.9063 09:47:04.90M 2015-11-02T09:47:21.297Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9056 09:47:05.12M 2015-11-02T09:47:21.512Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9060 09:47:05.32M 2015-11-02T09:47:21.702Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.601 1499.9053 09:47:05.54M 2015-11-02T09:47:21.902Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9056 09:47:05.72M 2015-11-02T09:47:22.107Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.600 1499.9047 09:47:05.92M 2015-11-02T09:47:22.307Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.600 1499.9045 09:47:06.14M 2015-11-02T09:47:22.512Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9041 09:47:06.34M 2015-11-02T09:47:22.719Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.600 1499.9042 09:47:06.54M 2015-11-02T09:47:22.922Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.599 1499.9033 09:47:06.73M 2015-11-02T09:47:23.122Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.489 34.610 1499.9165 09:47:06.94M 2015-11-02T09:47:23.339Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.489 34.610 1499.9165 09:47:07.15M 2015-11-02T09:47:23.527Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.610 1499.9171 09:47:07.35M 2015-11-02T09:47:23.732Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.484 34.606 1499.9108 09:47:07.55M 2015-11-02T09:47:23.937Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.486 34.608 1499.9120 09:47:07.75M 2015-11-02T09:47:24.137Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.486 34.608 1499.9124 09:47:07.95M 2015-11-02T09:47:24.338Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.487 34.609 1499.9125 09:47:08.17M 2015-11-02T09:47:24.542Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.487 34.608 1499.9128 09:47:08.36M 2015-11-02T09:47:24.747Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.486 34.608 1499.9137 09:47:08.57M 2015-11-02T09:47:24.952Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.486 34.608 1499.9141 09:47:08.77M 2015-11-02T09:47:25.147Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.489 34.610 1499.9161 09:47:08.96M 2015-11-02T09:47:25.359Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.489 34.611 1499.9165 09:47:09.18M 2015-11-02T09:47:25.559Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.489 34.611 1499.9159 09:47:09.38M 2015-11-02T09:47:25.762Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.602 1499.9044 09:47:09.58M 2015-11-02T09:47:25.982Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.478 34.600 1499.9028 09:47:09.78M 2015-11-02T09:47:26.172Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.599 1499.9016 09:47:10.02M 2015-11-02T09:47:26.367Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9011 09:47:10.20M 2015-11-02T09:47:26.572Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.600 1499.9025 09:47:10.40M 2015-11-02T09:47:26.777Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.478 34.600 1499.9042 09:47:10.60M 2015-11-02T09:47:26.977Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9050 09:47:10.79M 2015-11-02T09:47:27.182Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9069 09:47:11.01M 2015-11-02T09:47:27.387Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.603 1499.9086 09:47:11.21M 2015-11-02T09:47:27.592Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.605 1499.9105 09:47:11.41M 2015-11-02T09:47:27.792Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.609 1499.9141 09:47:11.61M 2015-11-02T09:47:27.992Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.610 1499.9133 09:47:11.81M 2015-11-02T09:47:28.201Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.609 1499.9121 09:47:12.03M 2015-11-02T09:47:28.397Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.609 1499.9126 09:47:12.23M 2015-11-02T09:47:28.602Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.608 1499.9128 09:47:12.42M 2015-11-02T09:47:28.807Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.608 1499.9132 09:47:12.62M 2015-11-02T09:47:29.007Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.609 1499.9137 09:47:12.82M 2015-11-02T09:47:29.212Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.488 34.609 1499.9142 09:47:13.04M 2015-11-02T09:47:29.417Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.488 34.609 1499.9155 09:47:13.24M 2015-11-02T09:47:29.617Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9161 09:47:13.44M 2015-11-02T09:47:29.822Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.490 34.611 1499.9174 09:47:13.64M 2015-11-02T09:47:30.022Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.490 34.611 1499.9172 09:47:13.84M 2015-11-02T09:47:30.227Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.495 34.615 1499.9229 09:47:14.06M 2015-11-02T09:47:30.448Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.495 34.615 1499.9231 09:47:14.26M 2015-11-02T09:47:30.632Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.615 1499.9225 09:47:14.47M 2015-11-02T09:47:30.838Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.615 1499.9224 09:47:14.65M 2015-11-02T09:47:31.042Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.494 34.614 1499.9220 09:47:14.85M 2015-11-02T09:47:31.242Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.482 34.603 1499.9095 09:47:15.07M 2015-11-02T09:47:31.447Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9081 09:47:15.27M 2015-11-02T09:47:31.652Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.601 1499.9067 09:47:15.47M 2015-11-02T09:47:31.852Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.603 1499.9082 09:47:15.67M 2015-11-02T09:47:32.057Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.604 1499.9082 09:47:15.87M 2015-11-02T09:47:32.262Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9076 09:47:16.09M 2015-11-02T09:47:32.457Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9066 09:47:16.29M 2015-11-02T09:47:32.662Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.606 1499.9076 09:47:16.48M 2015-11-02T09:47:32.862Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9078 09:47:16.68M 2015-11-02T09:47:33.072Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.483 34.605 1499.9075 09:47:16.88M 2015-11-02T09:47:33.272Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.483 34.605 1499.9066 09:47:17.10M 2015-11-02T09:47:33.472Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.482 34.605 1499.9060 09:47:17.30M 2015-11-02T09:47:33.682Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.482 34.604 1499.9064 09:47:17.50M 2015-11-02T09:47:33.882Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.477 34.600 1499.9010 09:47:17.70M 2015-11-02T09:47:34.082Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.476 34.599 1499.9003 09:47:17.90M 2015-11-02T09:47:34.287Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.475 34.598 1499.8992 09:47:18.12M 2015-11-02T09:47:34.492Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.8987 09:47:18.32M 2015-11-02T09:47:34.692Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.473 34.596 1499.8964 09:47:18.52M 2015-11-02T09:47:34.912Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.472 34.595 1499.8951 09:47:18.71M 2015-11-02T09:47:35.097Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.471 34.594 1499.8942 09:47:18.93M 2015-11-02T09:47:35.302Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.471 34.594 1499.8938 09:47:19.13M 2015-11-02T09:47:35.507Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.480 34.602 1499.9031 09:47:19.33M 2015-11-02T09:47:35.707Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.481 34.604 1499.9038 09:47:19.53M 2015-11-02T09:47:35.912Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.480 34.603 1499.9026 09:47:19.73M 2015-11-02T09:47:36.118Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.480 34.603 1499.9012 09:47:19.93M 2015-11-02T09:47:36.319Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.479 34.603 1499.9010 09:47:20.15M 2015-11-02T09:47:36.522Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.479 34.602 1499.9008 09:47:20.35M 2015-11-02T09:47:36.723Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.479 34.602 1499.9017 09:47:20.55M 2015-11-02T09:47:36.932Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9005 09:47:20.74M 2015-11-02T09:47:37.133Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9063 09:47:20.94M 2015-11-02T09:47:37.332Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.601 1499.9058 09:47:21.16M 2015-11-02T09:47:37.537Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9055 09:47:21.36M 2015-11-02T09:47:37.743Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.600 1499.9048 09:47:21.56M 2015-11-02T09:47:37.958Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9042 09:47:21.76M 2015-11-02T09:47:38.147Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9033 09:47:21.96M 2015-11-02T09:47:38.347Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9086 09:47:22.18M 2015-11-02T09:47:38.553Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.602 1499.9093 09:47:22.37M 2015-11-02T09:47:38.759Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.603 1499.9114 09:47:22.57M 2015-11-02T09:47:38.959Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9081 09:47:22.77M 2015-11-02T09:47:39.163Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9078 09:47:22.97M 2015-11-02T09:47:39.383Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.600 1499.9076 09:47:23.19M 2015-11-02T09:47:39.568Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9070 09:47:23.41M 2015-11-02T09:47:39.773Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9065 09:47:23.59M 2015-11-02T09:47:39.973Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.600 1499.9053 09:47:23.79M 2015-11-02T09:47:40.178Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.600 1499.9044 09:47:24.01M 2015-11-02T09:47:40.378Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.602 1499.9072 09:47:24.21M 2015-11-02T09:47:40.583Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9061 09:47:24.40M 2015-11-02T09:47:40.788Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9059 09:47:24.60M 2015-11-02T09:47:40.988Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9063 09:47:24.80M 2015-11-02T09:47:41.193Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9094 09:47:25.02M 2015-11-02T09:47:41.393Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9081 09:47:25.22M 2015-11-02T09:47:41.602Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9076 09:47:25.42M 2015-11-02T09:47:41.803Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.603 1499.9075 09:47:25.62M 2015-11-02T09:47:42.004Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9064 09:47:25.82M 2015-11-02T09:47:42.208Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.602 1499.9061 09:47:26.04M 2015-11-02T09:47:42.413Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9069 09:47:26.24M 2015-11-02T09:47:42.613Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.481 34.602 1499.9091 09:47:26.44M 2015-11-02T09:47:42.818Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9091 09:47:26.63M 2015-11-02T09:47:43.018Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.601 1499.9097 09:47:26.83M 2015-11-02T09:47:43.223Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9095 09:47:27.05M 2015-11-02T09:47:43.428Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9080 09:47:27.25M 2015-11-02T09:47:43.628Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.601 1499.9086 09:47:27.45M 2015-11-02T09:47:43.848Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9094 09:47:27.65M 2015-11-02T09:47:44.033Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.477 34.598 1499.9047 09:47:27.87M 2015-11-02T09:47:44.239Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.596 1499.9033 09:47:28.07M 2015-11-02T09:47:44.438Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.475 34.595 1499.9023 09:47:28.27M 2015-11-02T09:47:44.643Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.474 34.594 1499.9021 09:47:28.47M 2015-11-02T09:47:44.848Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.475 34.595 1499.9032 09:47:28.66M 2015-11-02T09:47:45.048Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.475 34.595 1499.9042 09:47:28.87M 2015-11-02T09:47:45.253Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.596 1499.9049 09:47:29.08M 2015-11-02T09:47:45.458Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.597 1499.9048 09:47:29.28M 2015-11-02T09:47:45.658Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.598 1499.9055 09:47:29.48M 2015-11-02T09:47:45.863Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.600 1499.9071 09:47:29.68M 2015-11-02T09:47:46.063Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.598 1499.9044 09:47:29.88M 2015-11-02T09:47:46.268Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9053 09:47:30.10M 2015-11-02T09:47:46.468Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.598 1499.9053 09:47:30.30M 2015-11-02T09:47:46.673Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9061 09:47:30.49M 2015-11-02T09:47:46.879Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9061 09:47:30.69M 2015-11-02T09:47:47.079Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9070 09:47:30.89M 2015-11-02T09:47:47.283Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9063 09:47:31.11M 2015-11-02T09:47:47.483Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.597 1499.9048 09:47:31.31M 2015-11-02T09:47:47.688Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9058 09:47:31.51M 2015-11-02T09:47:47.893Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9065 09:47:31.71M 2015-11-02T09:47:48.093Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9064 09:47:31.91M 2015-11-02T09:47:48.313Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9064 09:47:32.12M 2015-11-02T09:47:48.503Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9060 09:47:32.34M 2015-11-02T09:47:48.703Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9056 09:47:32.52M 2015-11-02T09:47:48.908Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9067 09:47:32.72M 2015-11-02T09:47:49.115Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.479 34.600 1499.9069 09:47:32.92M 2015-11-02T09:47:49.313Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.479 34.601 1499.9072 09:47:33.14M 2015-11-02T09:47:49.513Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.602 1499.9084 09:47:33.34M 2015-11-02T09:47:49.718Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.603 1499.9097 09:47:33.54M 2015-11-02T09:47:49.923Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9100 09:47:33.74M 2015-11-02T09:47:50.123Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9111 09:47:33.94M 2015-11-02T09:47:50.328Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9124 09:47:34.15M 2015-11-02T09:47:50.528Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.604 1499.9133 09:47:34.35M 2015-11-02T09:47:50.733Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.597 1499.9042 09:47:34.55M 2015-11-02T09:47:50.938Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.596 1499.9027 09:47:34.75M 2015-11-02T09:47:51.143Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.474 34.595 1499.9005 09:47:34.95M 2015-11-02T09:47:51.343Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9043 09:47:35.17M 2015-11-02T09:47:51.548Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.600 1499.9044 09:47:35.37M 2015-11-02T09:47:51.748Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.601 1499.9053 09:47:35.57M 2015-11-02T09:47:51.948Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.476 34.597 1499.9020 09:47:35.77M 2015-11-02T09:47:52.153Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.9004 09:47:35.96M 2015-11-02T09:47:52.358Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.476 34.597 1499.9015 09:47:36.19M 2015-11-02T09:47:52.559Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.477 34.598 1499.9027 09:47:36.39M 2015-11-02T09:47:52.783Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9038 09:47:36.58M 2015-11-02T09:47:52.968Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.602 1499.9056 09:47:36.80M 2015-11-02T09:47:53.173Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9060 09:47:37.00M 2015-11-02T09:47:53.373Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9072 09:47:37.20M 2015-11-02T09:47:53.578Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.483 34.605 1499.9080 09:47:37.40M 2015-11-02T09:47:53.778Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.483 34.605 1499.9077 09:47:37.60M 2015-11-02T09:47:53.978Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.605 1499.9075 09:47:37.80M 2015-11-02T09:47:54.188Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9072 09:47:38.01M 2015-11-02T09:47:54.388Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.602 1499.9052 09:47:38.22M 2015-11-02T09:47:54.593Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.601 1499.9053 09:47:38.42M 2015-11-02T09:47:54.793Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9041 09:47:38.61M 2015-11-02T09:47:55.001Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9045 09:47:38.81M 2015-11-02T09:47:55.203Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9050 09:47:39.03M 2015-11-02T09:47:55.402Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.600 1499.9053 09:47:39.23M 2015-11-02T09:47:55.608Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9060 09:47:39.43M 2015-11-02T09:47:55.808Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.603 1499.9083 09:47:39.63M 2015-11-02T09:47:56.013Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9100 09:47:39.83M 2015-11-02T09:47:56.213Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9102 09:47:40.05M 2015-11-02T09:47:56.423Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.604 1499.9103 09:47:40.24M 2015-11-02T09:47:56.618Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9067 09:47:40.44M 2015-11-02T09:47:56.828Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.600 1499.9071 09:47:40.64M 2015-11-02T09:47:57.028Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.600 1499.9081 09:47:40.84M 2015-11-02T09:47:57.248Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.480 34.599 1499.9105 09:47:41.06M 2015-11-02T09:47:57.433Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.480 34.600 1499.9111 09:47:41.28M 2015-11-02T09:47:57.639Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9106 09:47:41.46M 2015-11-02T09:47:57.838Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9104 09:47:41.66M 2015-11-02T09:47:58.043Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.600 1499.9087 09:47:41.86M 2015-11-02T09:47:58.248Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.600 1499.9081 09:47:42.08M 2015-11-02T09:47:58.448Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.601 1499.9070 09:47:42.28M 2015-11-02T09:47:58.653Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9053 09:47:42.47M 2015-11-02T09:47:58.853Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9052 09:47:42.67M 2015-11-02T09:47:59.058Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.602 1499.9048 09:47:42.87M 2015-11-02T09:47:59.263Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.479 34.601 1499.9033 09:47:43.09M 2015-11-02T09:47:59.463Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.480 34.603 1499.9049 09:47:43.29M 2015-11-02T09:47:59.664Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.480 34.602 1499.9043 09:47:43.49M 2015-11-02T09:47:59.868Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.480 34.603 1499.9038 09:47:43.68M 2015-11-02T09:48:00.073Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.481 34.604 1499.9041 09:47:43.89M 2015-11-02T09:48:00.278Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.482 34.605 1499.9052 09:47:44.11M 2015-11-02T09:48:00.479Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.481 34.605 1499.9041 09:47:44.31M 2015-11-02T09:48:00.684Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.603 1499.9092 09:47:44.50M 2015-11-02T09:48:00.883Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9108 09:47:44.70M 2015-11-02T09:48:01.089Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.597 1499.9026 09:47:44.90M 2015-11-02T09:48:01.289Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.475 34.597 1499.9017 09:47:45.12M 2015-11-02T09:48:01.494Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.596 1499.9006 09:47:45.32M 2015-11-02T09:48:01.714Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.474 34.595 1499.9004 09:47:45.52M 2015-11-02T09:48:01.903Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.475 34.596 1499.9019 09:47:45.73M 2015-11-02T09:48:02.104Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.597 1499.9034 09:47:45.92M 2015-11-02T09:48:02.309Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9039 09:47:46.14M 2015-11-02T09:48:02.509Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.9011 09:47:46.34M 2015-11-02T09:48:02.714Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.9005 09:47:46.53M 2015-11-02T09:48:02.915Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.8998 09:47:46.73M 2015-11-02T09:48:03.119Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.603 1499.9078 09:47:46.93M 2015-11-02T09:48:03.324Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.484 34.606 1499.9095 09:47:47.15M 2015-11-02T09:48:03.524Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9115 09:47:47.35M 2015-11-02T09:48:03.729Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.484 34.605 1499.9109 09:47:47.55M 2015-11-02T09:48:03.934Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9097 09:47:47.75M 2015-11-02T09:48:04.134Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.607 1499.9109 09:47:47.95M 2015-11-02T09:48:04.334Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.604 1499.9073 09:47:48.17M 2015-11-02T09:48:04.544Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9065 09:47:48.36M 2015-11-02T09:48:04.744Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9065 09:47:48.56M 2015-11-02T09:48:04.944Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9084 09:47:48.76M 2015-11-02T09:48:05.149Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9076 09:47:48.96M 2015-11-02T09:48:05.349Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.482 34.604 1499.9072 09:47:49.18M 2015-11-02T09:48:05.554Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9063 09:47:49.38M 2015-11-02T09:48:05.759Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.480 34.602 1499.9048 09:47:49.58M 2015-11-02T09:48:05.964Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9044 09:47:49.78M 2015-11-02T09:48:06.184Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.601 1499.9049 09:47:50.00M 2015-11-02T09:48:06.369Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9041 09:47:50.21M 2015-11-02T09:48:06.569Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9020 09:47:50.40M 2015-11-02T09:48:06.774Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9011 09:47:50.59M 2015-11-02T09:48:06.979Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.598 1499.9017 09:47:50.79M 2015-11-02T09:48:07.184Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.598 1499.9025 09:47:51.01M 2015-11-02T09:48:07.384Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9041 09:47:51.21M 2015-11-02T09:48:07.589Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9047 09:47:51.41M 2015-11-02T09:48:07.789Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.604 1499.9127 09:47:51.61M 2015-11-02T09:48:07.994Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9132 09:47:51.81M 2015-11-02T09:48:08.194Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9143 09:47:52.03M 2015-11-02T09:48:08.402Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.606 1499.9147 09:47:52.23M 2015-11-02T09:48:08.604Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9158 09:47:52.42M 2015-11-02T09:48:08.801Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.606 1499.9154 09:47:52.62M 2015-11-02T09:48:09.009Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9137 09:47:52.82M 2015-11-02T09:48:09.209Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.604 1499.9136 09:47:53.04M 2015-11-02T09:48:09.435Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9121 09:47:53.24M 2015-11-02T09:48:09.619Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9116 09:47:53.44M 2015-11-02T09:48:09.819Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9130 09:47:53.64M 2015-11-02T09:48:10.019Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9128 09:47:53.84M 2015-11-02T09:48:10.231Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9122 09:47:54.05M 2015-11-02T09:48:10.429Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9119 09:47:54.26M 2015-11-02T09:48:10.649Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9102 09:47:54.45M 2015-11-02T09:48:10.834Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9094 09:47:54.67M 2015-11-02T09:48:11.039Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9093 09:47:54.85M 2015-11-02T09:48:11.239Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9088 09:47:55.07M 2015-11-02T09:48:11.444Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9092 09:47:55.27M 2015-11-02T09:48:11.649Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9095 09:47:55.47M 2015-11-02T09:48:11.849Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9102 09:47:55.67M 2015-11-02T09:48:12.054Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9105 09:47:55.87M 2015-11-02T09:48:12.254Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9044 09:47:56.09M 2015-11-02T09:48:12.459Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9043 09:47:56.28M 2015-11-02T09:48:12.659Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9041 09:47:56.48M 2015-11-02T09:48:12.864Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.596 1499.9045 09:47:56.68M 2015-11-02T09:48:13.069Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.596 1499.9049 09:47:56.88M 2015-11-02T09:48:13.274Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.476 34.596 1499.9049 09:47:57.10M 2015-11-02T09:48:13.474Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.595 1499.9067 09:47:57.30M 2015-11-02T09:48:13.674Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.598 1499.9110 09:47:57.50M 2015-11-02T09:48:13.879Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9102 09:47:57.70M 2015-11-02T09:48:14.081Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9109 09:47:57.90M 2015-11-02T09:48:14.284Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9120 09:47:58.11M 2015-11-02T09:48:14.489Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9136 09:47:58.31M 2015-11-02T09:48:14.689Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9141 09:47:58.51M 2015-11-02T09:48:14.894Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9149 09:47:58.71M 2015-11-02T09:48:15.114Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9103 09:47:58.91M 2015-11-02T09:48:15.315Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9102 09:47:59.15M 2015-11-02T09:48:15.504Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.473 34.595 1499.9009 09:47:59.33M 2015-11-02T09:48:15.709Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9045 09:47:59.53M 2015-11-02T09:48:15.909Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.478 34.598 1499.9056 09:47:59.73M 2015-11-02T09:48:16.114Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.600 1499.9075 09:47:59.92M 2015-11-02T09:48:16.319Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.601 1499.9086 09:48:00.15M 2015-11-02T09:48:16.519Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.598 1499.9063 09:48:00.35M 2015-11-02T09:48:16.719Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.599 1499.9077 09:48:00.54M 2015-11-02T09:48:16.924Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.599 1499.9086 09:48:00.74M 2015-11-02T09:48:17.129Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9088 09:48:00.94M 2015-11-02T09:48:17.329Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.598 1499.9060 09:48:01.16M 2015-11-02T09:48:17.534Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.597 1499.9045 09:48:01.36M 2015-11-02T09:48:17.739Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.478 34.599 1499.9067 09:48:01.56M 2015-11-02T09:48:17.939Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9084 09:48:01.76M 2015-11-02T09:48:18.144Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9092 09:48:01.96M 2015-11-02T09:48:18.344Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9099 09:48:02.17M 2015-11-02T09:48:18.555Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.602 1499.9111 09:48:02.37M 2015-11-02T09:48:18.749Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.602 1499.9116 09:48:02.57M 2015-11-02T09:48:18.954Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.603 1499.9128 09:48:02.77M 2015-11-02T09:48:19.159Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9136 09:48:02.97M 2015-11-02T09:48:19.359Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9139 09:48:03.19M 2015-11-02T09:48:19.584Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9133 09:48:03.39M 2015-11-02T09:48:19.769Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9125 09:48:03.61M 2015-11-02T09:48:19.969Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.604 1499.9121 09:48:03.79M 2015-11-02T09:48:20.174Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.604 1499.9119 09:48:04.01M 2015-11-02T09:48:20.374Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9120 09:48:04.21M 2015-11-02T09:48:20.579Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.603 1499.9111 09:48:04.40M 2015-11-02T09:48:20.795Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.603 1499.9115 09:48:04.60M 2015-11-02T09:48:20.984Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9104 09:48:04.80M 2015-11-02T09:48:21.189Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.604 1499.9098 09:48:05.02M 2015-11-02T09:48:21.389Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9105 09:48:05.22M 2015-11-02T09:48:21.594Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.605 1499.9108 09:48:05.42M 2015-11-02T09:48:21.794Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9119 09:48:05.62M 2015-11-02T09:48:22.002Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.605 1499.9109 09:48:05.81M 2015-11-02T09:48:22.204Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9093 09:48:06.04M 2015-11-02T09:48:22.410Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.604 1499.9087 09:48:06.23M 2015-11-02T09:48:22.604Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.484 34.606 1499.9111 09:48:06.43M 2015-11-02T09:48:22.814Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.484 34.605 1499.9110 09:48:06.63M 2015-11-02T09:48:23.014Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.483 34.605 1499.9105 09:48:06.83M 2015-11-02T09:48:23.219Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.483 34.605 1499.9106 09:48:07.05M 2015-11-02T09:48:23.420Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.483 34.604 1499.9099 09:48:07.25M 2015-11-02T09:48:23.625Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9104 09:48:07.45M 2015-11-02T09:48:23.825Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.484 34.606 1499.9109 09:48:07.65M 2015-11-02T09:48:24.045Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.484 34.606 1499.9119 09:48:07.85M 2015-11-02T09:48:24.234Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.484 34.606 1499.9109 09:48:08.08M 2015-11-02T09:48:24.434Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9102 09:48:08.26M 2015-11-02T09:48:24.640Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.483 34.605 1499.9089 09:48:08.46M 2015-11-02T09:48:24.841Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.604 1499.9081 09:48:08.66M 2015-11-02T09:48:25.044Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.604 1499.9063 09:48:08.86M 2015-11-02T09:48:25.250Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.481 34.603 1499.9054 09:48:09.08M 2015-11-02T09:48:25.450Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.481 34.603 1499.9043 09:48:09.28M 2015-11-02T09:48:25.655Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.480 34.603 1499.9038 09:48:09.48M 2015-11-02T09:48:25.860Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.480 34.603 1499.9037 09:48:09.68M 2015-11-02T09:48:26.060Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.603 1499.9026 09:48:09.88M 2015-11-02T09:48:26.265Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.480 34.603 1499.9026 09:48:10.10M 2015-11-02T09:48:26.470Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.480 34.603 1499.9028 09:48:10.29M 2015-11-02T09:48:26.670Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9019 09:48:10.49M 2015-11-02T09:48:26.875Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9014 09:48:10.69M 2015-11-02T09:48:27.075Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9019 09:48:10.89M 2015-11-02T09:48:27.280Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9023 09:48:11.11M 2015-11-02T09:48:27.485Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.480 34.603 1499.9015 09:48:11.31M 2015-11-02T09:48:27.685Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.480 34.603 1499.9014 09:48:11.51M 2015-11-02T09:48:27.890Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.480 34.604 1499.9015 09:48:11.71M 2015-11-02T09:48:28.090Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.604 1499.9021 09:48:11.91M 2015-11-02T09:48:28.295Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.603 1499.9032 09:48:12.12M 2015-11-02T09:48:28.515Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.603 1499.9037 09:48:12.32M 2015-11-02T09:48:28.715Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9037 09:48:12.54M 2015-11-02T09:48:28.900Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9039 09:48:12.72M 2015-11-02T09:48:29.105Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9032 09:48:12.92M 2015-11-02T09:48:29.310Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.600 1499.9026 09:48:13.14M 2015-11-02T09:48:29.515Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.599 1499.9027 09:48:13.34M 2015-11-02T09:48:29.715Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.9026 09:48:13.54M 2015-11-02T09:48:29.920Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.9021 09:48:13.74M 2015-11-02T09:48:30.120Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9021 09:48:13.94M 2015-11-02T09:48:30.325Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.476 34.598 1499.9012 09:48:14.15M 2015-11-02T09:48:30.530Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9026 09:48:14.36M 2015-11-02T09:48:30.730Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9023 09:48:14.55M 2015-11-02T09:48:30.935Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9026 09:48:14.75M 2015-11-02T09:48:31.135Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9028 09:48:14.95M 2015-11-02T09:48:31.340Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.477 34.600 1499.9015 09:48:15.17M 2015-11-02T09:48:31.540Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.477 34.600 1499.9009 09:48:15.37M 2015-11-02T09:48:31.750Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.477 34.599 1499.9010 09:48:15.57M 2015-11-02T09:48:31.950Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.477 34.599 1499.9001 09:48:15.77M 2015-11-02T09:48:32.150Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.476 34.599 1499.9004 09:48:15.97M 2015-11-02T09:48:32.355Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.599 1499.9006 09:48:16.18M 2015-11-02T09:48:32.555Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9006 09:48:16.38M 2015-11-02T09:48:32.760Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.477 34.599 1499.9017 09:48:16.58M 2015-11-02T09:48:32.980Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.475 34.597 1499.8998 09:48:16.78M 2015-11-02T09:48:33.165Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.475 34.597 1499.8995 09:48:17.02M 2015-11-02T09:48:33.370Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.475 34.597 1499.8990 09:48:17.20M 2015-11-02T09:48:33.575Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.474 34.597 1499.8992 09:48:17.40M 2015-11-02T09:48:33.775Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.473 34.595 1499.8983 09:48:17.60M 2015-11-02T09:48:33.980Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.472 34.594 1499.8970 09:48:17.80M 2015-11-02T09:48:34.180Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.470 34.592 1499.8949 09:48:18.02M 2015-11-02T09:48:34.385Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.469 34.591 1499.8934 09:48:18.21M 2015-11-02T09:48:34.590Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.468 34.590 1499.8933 09:48:18.41M 2015-11-02T09:48:34.790Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.468 34.592 1499.8864 09:48:18.61M 2015-11-02T09:48:34.995Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.467 34.592 1499.8857 09:48:18.81M 2015-11-02T09:48:35.201Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.467 34.592 1499.8857 09:48:19.03M 2015-11-02T09:48:35.401Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.467 34.592 1499.8861 09:48:19.23M 2015-11-02T09:48:35.605Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.467 34.592 1499.8857 09:48:19.43M 2015-11-02T09:48:35.805Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.467 34.592 1499.8853 09:48:19.63M 2015-11-02T09:48:36.010Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.467 34.592 1499.8849 09:48:19.83M 2015-11-02T09:48:36.215Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.467 34.592 1499.8848 09:48:20.05M 2015-11-02T09:48:36.415Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.467 34.592 1499.8860 09:48:20.25M 2015-11-02T09:48:36.620Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.468 34.592 1499.8859 09:48:20.44M 2015-11-02T09:48:36.820Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.468 34.593 1499.8870 09:48:20.64M 2015-11-02T09:48:37.025Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.469 34.593 1499.8882 09:48:20.84M 2015-11-02T09:48:37.230Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.470 34.594 1499.8898 09:48:21.06M 2015-11-02T09:48:37.450Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.471 34.595 1499.8920 09:48:21.26M 2015-11-02T09:48:37.635Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.472 34.595 1499.8934 09:48:21.48M 2015-11-02T09:48:37.835Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.472 34.596 1499.8953 09:48:21.66M 2015-11-02T09:48:38.040Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.473 34.596 1499.8960 09:48:21.86M 2015-11-02T09:48:38.240Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.479 34.602 1499.9037 09:48:22.08M 2015-11-02T09:48:38.450Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.603 1499.9045 09:48:22.27M 2015-11-02T09:48:38.650Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.9009 09:48:22.48M 2015-11-02T09:48:38.850Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.600 1499.9008 09:48:22.67M 2015-11-02T09:48:39.055Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.472 34.594 1499.8948 09:48:22.87M 2015-11-02T09:48:39.260Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.476 34.599 1499.9004 09:48:23.09M 2015-11-02T09:48:39.460Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.477 34.599 1499.9019 09:48:23.29M 2015-11-02T09:48:39.665Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.477 34.599 1499.9031 09:48:23.49M 2015-11-02T09:48:39.870Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.477 34.599 1499.9038 09:48:23.69M 2015-11-02T09:48:40.070Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9072 09:48:23.89M 2015-11-02T09:48:40.270Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.480 34.604 1499.9014 09:48:24.10M 2015-11-02T09:48:40.475Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.480 34.604 1499.9012 09:48:24.30M 2015-11-02T09:48:40.682Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.480 34.604 1499.9012 09:48:24.50M 2015-11-02T09:48:40.885Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.480 34.604 1499.9010 09:48:24.70M 2015-11-02T09:48:41.085Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.480 34.604 1499.9017 09:48:24.90M 2015-11-02T09:48:41.285Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.480 34.604 1499.9015 09:48:25.12M 2015-11-02T09:48:41.490Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.481 34.605 1499.9021 09:48:25.32M 2015-11-02T09:48:41.695Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.481 34.605 1499.9016 09:48:25.52M 2015-11-02T09:48:41.910Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.481 34.604 1499.9016 09:48:25.72M 2015-11-02T09:48:42.100Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.480 34.603 1499.9012 09:48:25.93M 2015-11-02T09:48:42.305Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.478 34.602 1499.9001 09:48:26.13M 2015-11-02T09:48:42.510Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8997 09:48:26.33M 2015-11-02T09:48:42.711Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.478 34.600 1499.9004 09:48:26.53M 2015-11-02T09:48:42.915Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.600 1499.9011 09:48:26.73M 2015-11-02T09:48:43.115Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.600 1499.9006 09:48:26.93M 2015-11-02T09:48:43.315Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.599 1499.9021 09:48:27.15M 2015-11-02T09:48:43.520Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.599 1499.9026 09:48:27.35M 2015-11-02T09:48:43.725Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.599 1499.9033 09:48:27.55M 2015-11-02T09:48:43.925Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9034 09:48:27.75M 2015-11-02T09:48:44.130Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9034 09:48:27.94M 2015-11-02T09:48:44.335Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9034 09:48:28.16M 2015-11-02T09:48:44.535Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9030 09:48:28.36M 2015-11-02T09:48:44.740Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.477 34.598 1499.9032 09:48:28.56M 2015-11-02T09:48:44.945Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9036 09:48:28.76M 2015-11-02T09:48:45.145Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.599 1499.9039 09:48:28.96M 2015-11-02T09:48:45.350Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.478 34.599 1499.9063 09:48:29.18M 2015-11-02T09:48:45.550Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9064 09:48:29.38M 2015-11-02T09:48:45.755Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9077 09:48:29.58M 2015-11-02T09:48:45.961Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9071 09:48:29.78M 2015-11-02T09:48:46.161Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.599 1499.9058 09:48:30.98M 2015-11-02T09:48:46.381Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9065 09:48:30.19M 2015-11-02T09:48:46.565Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9061 09:48:30.41M 2015-11-02T09:48:46.770Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.601 1499.9055 09:48:30.59M 2015-11-02T09:48:46.975Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9071 09:48:30.79M 2015-11-02T09:48:47.175Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9075 09:48:31.01M 2015-11-02T09:48:47.381Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9076 09:48:31.21M 2015-11-02T09:48:47.586Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.602 1499.9063 09:48:31.41M 2015-11-02T09:48:47.785Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9065 09:48:31.61M 2015-11-02T09:48:47.991Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9073 09:48:31.81M 2015-11-02T09:48:48.191Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.601 1499.9071 09:48:32.03M 2015-11-02T09:48:48.396Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9067 09:48:32.23M 2015-11-02T09:48:48.596Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9058 09:48:32.42M 2015-11-02T09:48:48.802Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.599 1499.9009 09:48:32.62M 2015-11-02T09:48:49.001Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.598 1499.8998 09:48:32.82M 2015-11-02T09:48:49.206Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.9000 09:48:33.04M 2015-11-02T09:48:49.411Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.476 34.599 1499.8997 09:48:33.24M 2015-11-02T09:48:49.611Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.8998 09:48:33.44M 2015-11-02T09:48:49.816Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.8998 09:48:33.64M 2015-11-02T09:48:50.021Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.477 34.599 1499.9000 09:48:33.84M 2015-11-02T09:48:50.221Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.599 1499.8997 09:48:34.05M 2015-11-02T09:48:50.426Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.598 1499.9001 09:48:34.25M 2015-11-02T09:48:50.626Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.598 1499.9015 09:48:34.45M 2015-11-02T09:48:50.851Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.598 1499.9016 09:48:34.65M 2015-11-02T09:48:51.035Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9028 09:48:34.87M 2015-11-02T09:48:51.236Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9032 09:48:35.07M 2015-11-02T09:48:51.441Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9031 09:48:35.27M 2015-11-02T09:48:51.641Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.598 1499.9037 09:48:35.47M 2015-11-02T09:48:51.846Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.598 1499.9039 09:48:35.67M 2015-11-02T09:48:52.046Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9047 09:48:35.86M 2015-11-02T09:48:52.251Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.476 34.597 1499.9037 09:48:36.08M 2015-11-02T09:48:52.456Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.9022 09:48:36.28M 2015-11-02T09:48:52.656Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.596 1499.9026 09:48:36.48M 2015-11-02T09:48:52.861Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.597 1499.9025 09:48:36.68M 2015-11-02T09:48:53.066Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.597 1499.9011 09:48:36.88M 2015-11-02T09:48:53.266Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.597 1499.9023 09:48:37.10M 2015-11-02T09:48:53.471Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9023 09:48:37.30M 2015-11-02T09:48:53.671Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.475 34.597 1499.9014 09:48:37.50M 2015-11-02T09:48:53.876Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.596 1499.9023 09:48:37.69M 2015-11-02T09:48:54.081Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9087 09:48:37.90M 2015-11-02T09:48:54.281Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.601 1499.9095 09:48:38.11M 2015-11-02T09:48:54.486Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9100 09:48:38.31M 2015-11-02T09:48:54.686Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9103 09:48:38.51M 2015-11-02T09:48:54.891Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9092 09:48:38.71M 2015-11-02T09:48:55.096Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9093 09:48:38.91M 2015-11-02T09:48:55.316Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9108 09:48:39.13M 2015-11-02T09:48:55.496Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9111 09:48:39.35M 2015-11-02T09:48:55.701Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.601 1499.9105 09:48:39.52M 2015-11-02T09:48:55.906Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.601 1499.9102 09:48:39.72M 2015-11-02T09:48:56.106Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9102 09:48:39.93M 2015-11-02T09:48:56.311Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9094 09:48:40.14M 2015-11-02T09:48:56.516Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.603 1499.9092 09:48:40.34M 2015-11-02T09:48:56.721Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.604 1499.9093 09:48:40.54M 2015-11-02T09:48:56.921Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9078 09:48:40.74M 2015-11-02T09:48:57.121Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9063 09:48:40.94M 2015-11-02T09:48:57.326Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9058 09:48:41.16M 2015-11-02T09:48:57.531Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9048 09:48:41.36M 2015-11-02T09:48:57.736Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9039 09:48:41.56M 2015-11-02T09:48:57.936Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.481 34.605 1499.9032 09:48:41.76M 2015-11-02T09:48:58.141Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.481 34.604 1499.9028 09:48:41.95M 2015-11-02T09:48:58.355Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.481 34.604 1499.9020 09:48:42.17M 2015-11-02T09:48:58.546Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.480 34.603 1499.9015 09:48:42.37M 2015-11-02T09:48:58.751Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.480 34.603 1499.9012 09:48:42.57M 2015-11-02T09:48:58.951Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.480 34.603 1499.9017 09:48:42.77M 2015-11-02T09:48:59.158Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9014 09:48:42.97M 2015-11-02T09:48:59.356Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9016 09:48:43.19M 2015-11-02T09:48:59.561Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9025 09:48:43.39M 2015-11-02T09:48:59.781Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9026 09:48:43.58M 2015-11-02T09:48:59.966Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9027 09:48:43.80M 2015-11-02T09:49:00.171Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9034 09:48:44.01M 2015-11-02T09:49:00.371Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.481 34.604 1499.9033 09:48:44.21M 2015-11-02T09:49:00.576Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.604 1499.9031 09:48:44.40M 2015-11-02T09:49:00.776Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.604 1499.9034 09:48:44.60M 2015-11-02T09:49:00.986Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.482 34.605 1499.9037 09:48:44.80M 2015-11-02T09:49:01.186Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.605 1499.9027 09:48:45.02M 2015-11-02T09:49:01.386Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.482 34.605 1499.9028 09:48:45.22M 2015-11-02T09:49:01.591Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.482 34.605 1499.9044 09:48:45.42M 2015-11-02T09:49:01.797Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.483 34.606 1499.9050 09:48:45.62M 2015-11-02T09:49:01.999Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.600 1499.8971 09:48:45.82M 2015-11-02T09:49:02.201Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.476 34.600 1499.8970 09:48:46.03M 2015-11-02T09:49:02.406Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.598 1499.8964 09:48:46.23M 2015-11-02T09:49:02.606Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.474 34.597 1499.8956 09:48:46.43M 2015-11-02T09:49:02.811Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.473 34.596 1499.8958 09:48:46.63M 2015-11-02T09:49:03.011Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.472 34.595 1499.8944 09:48:46.83M 2015-11-02T09:49:03.216Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.471 34.593 1499.8939 09:48:47.05M 2015-11-02T09:49:03.416Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.470 34.592 1499.8940 09:48:47.25M 2015-11-02T09:49:03.621Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.471 34.592 1499.8951 09:48:47.45M 2015-11-02T09:49:03.826Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.471 34.593 1499.8961 09:48:47.65M 2015-11-02T09:49:04.031Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.469 34.590 1499.8954 09:48:47.84M 2015-11-02T09:49:04.247Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.597 1499.9049 09:48:48.07M 2015-11-02T09:49:04.431Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.597 1499.9058 09:48:48.28M 2015-11-02T09:49:04.636Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.596 1499.9056 09:48:48.46M 2015-11-02T09:49:04.842Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9058 09:48:48.66M 2015-11-02T09:49:05.042Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9060 09:48:48.86M 2015-11-02T09:49:05.246Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9066 09:48:49.08M 2015-11-02T09:49:05.446Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.475 34.595 1499.9065 09:48:49.28M 2015-11-02T09:49:05.651Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.476 34.595 1499.9071 09:48:49.48M 2015-11-02T09:49:05.856Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.476 34.595 1499.9075 09:48:49.67M 2015-11-02T09:49:06.056Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.475 34.597 1499.9023 09:48:49.88M 2015-11-02T09:49:06.261Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.477 34.598 1499.9032 09:48:50.09M 2015-11-02T09:49:06.461Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.599 1499.9036 09:48:50.29M 2015-11-02T09:49:06.666Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9038 09:48:50.49M 2015-11-02T09:49:06.871Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9039 09:48:50.69M 2015-11-02T09:49:07.071Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.601 1499.9048 09:48:50.89M 2015-11-02T09:49:07.276Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.480 34.602 1499.9060 09:48:51.11M 2015-11-02T09:49:07.479Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.480 34.602 1499.9059 09:48:51.31M 2015-11-02T09:49:07.682Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.603 1499.9066 09:48:51.51M 2015-11-02T09:49:07.886Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.603 1499.9059 09:48:51.71M 2015-11-02T09:49:08.086Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.480 34.602 1499.9054 09:48:51.90M 2015-11-02T09:49:08.291Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9053 09:48:52.12M 2015-11-02T09:49:08.496Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9105 09:48:52.32M 2015-11-02T09:49:08.718Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.482 34.603 1499.9116 09:48:52.52M 2015-11-02T09:49:08.901Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.603 1499.9115 09:48:52.74M 2015-11-02T09:49:09.106Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.491 34.611 1499.9214 09:48:52.92M 2015-11-02T09:49:09.306Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.596 1499.9034 09:48:53.14M 2015-11-02T09:49:09.506Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.475 34.596 1499.9030 09:48:53.34M 2015-11-02T09:49:09.718Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.476 34.597 1499.9039 09:48:53.54M 2015-11-02T09:49:09.918Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.597 1499.9047 09:48:53.74M 2015-11-02T09:49:10.121Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.477 34.597 1499.9047 09:48:53.93M 2015-11-02T09:49:10.321Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.472 34.593 1499.8997 09:48:54.15M 2015-11-02T09:49:10.521Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.471 34.592 1499.8990 09:48:54.35M 2015-11-02T09:49:10.726Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.596 1499.9038 09:48:54.55M 2015-11-02T09:49:10.932Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.477 34.597 1499.9054 09:48:54.75M 2015-11-02T09:49:11.136Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.477 34.597 1499.9058 09:48:54.95M 2015-11-02T09:49:11.336Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.478 34.598 1499.9058 09:48:55.17M 2015-11-02T09:49:11.555Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.599 1499.9047 09:48:55.36M 2015-11-02T09:49:11.746Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9089 09:48:55.57M 2015-11-02T09:49:11.946Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.599 1499.9019 09:48:55.77M 2015-11-02T09:49:12.146Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.476 34.598 1499.9003 09:48:55.96M 2015-11-02T09:49:12.352Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.478 34.599 1499.9019 09:48:56.18M 2015-11-02T09:49:12.552Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.600 1499.9026 09:48:56.38M 2015-11-02T09:49:12.759Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.600 1499.9027 09:48:56.58M 2015-11-02T09:49:12.980Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.478 34.600 1499.9020 09:48:56.78M 2015-11-02T09:49:13.182Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.479 34.601 1499.9028 09:48:57.00M 2015-11-02T09:49:13.367Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.602 1499.9032 09:48:57.21M 2015-11-02T09:49:13.572Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.480 34.602 1499.9030 09:48:57.39M 2015-11-02T09:49:13.772Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.482 34.605 1499.9059 09:48:57.60M 2015-11-02T09:49:13.977Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.483 34.605 1499.9066 09:48:57.79M 2015-11-02T09:49:14.182Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.483 34.605 1499.9065 09:48:58.01M 2015-11-02T09:49:14.387Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9067 09:48:58.21M 2015-11-02T09:49:14.587Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9080 09:48:58.41M 2015-11-02T09:49:14.787Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9071 09:48:58.61M 2015-11-02T09:49:14.992Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.482 34.604 1499.9065 09:48:58.81M 2015-11-02T09:49:15.199Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.483 34.605 1499.9066 09:48:59.03M 2015-11-02T09:49:15.392Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9063 09:48:59.23M 2015-11-02T09:49:15.602Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9056 09:48:59.42M 2015-11-02T09:49:15.802Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.482 34.604 1499.9052 09:48:59.63M 2015-11-02T09:49:16.007Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.604 1499.9049 09:48:59.83M 2015-11-02T09:49:16.212Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.475 34.598 1499.8984 09:49:00.05M 2015-11-02T09:49:16.412Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8981 09:49:00.24M 2015-11-02T09:49:16.612Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8986 09:49:00.44M 2015-11-02T09:49:16.822Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.474 34.597 1499.8978 09:49:00.64M 2015-11-02T09:49:17.022Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.473 34.596 1499.8962 09:49:00.84M 2015-11-02T09:49:17.227Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.479 34.602 1499.9026 09:49:01.06M 2015-11-02T09:49:17.427Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.480 34.603 1499.9039 09:49:01.26M 2015-11-02T09:49:17.647Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.481 34.604 1499.9055 09:49:01.46M 2015-11-02T09:49:17.839Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.482 34.605 1499.9073 09:49:01.67M 2015-11-02T09:49:18.039Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.606 1499.9081 09:49:01.86M 2015-11-02T09:49:18.238Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.603 1499.9064 09:49:02.07M 2015-11-02T09:49:18.442Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.602 1499.9072 09:49:02.27M 2015-11-02T09:49:18.647Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9080 09:49:02.47M 2015-11-02T09:49:18.852Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9077 09:49:02.67M 2015-11-02T09:49:19.052Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9078 09:49:02.87M 2015-11-02T09:49:19.252Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9070 09:49:03.09M 2015-11-02T09:49:19.457Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9067 09:49:03.29M 2015-11-02T09:49:19.662Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.604 1499.9126 09:49:03.49M 2015-11-02T09:49:19.867Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.605 1499.9142 09:49:03.69M 2015-11-02T09:49:20.067Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9117 09:49:03.89M 2015-11-02T09:49:20.267Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9115 09:49:04.10M 2015-11-02T09:49:20.475Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9116 09:49:04.30M 2015-11-02T09:49:20.679Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9119 09:49:04.50M 2015-11-02T09:49:20.878Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.601 1499.9121 09:49:04.70M 2015-11-02T09:49:21.082Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.600 1499.9116 09:49:04.90M 2015-11-02T09:49:21.287Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.599 1499.9099 09:49:05.12M 2015-11-02T09:49:21.487Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9091 09:49:05.32M 2015-11-02T09:49:21.692Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9092 09:49:05.52M 2015-11-02T09:49:21.895Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9086 09:49:05.72M 2015-11-02T09:49:22.118Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9095 09:49:05.91M 2015-11-02T09:49:22.302Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9103 09:49:06.15M 2015-11-02T09:49:22.502Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9098 09:49:06.33M 2015-11-02T09:49:22.707Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9100 09:49:06.53M 2015-11-02T09:49:22.907Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.602 1499.9109 09:49:06.73M 2015-11-02T09:49:23.112Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.483 34.607 1499.9022 09:49:06.93M 2015-11-02T09:49:23.318Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.482 34.606 1499.9001 09:49:07.15M 2015-11-02T09:49:23.518Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.481 34.606 1499.8990 09:49:07.35M 2015-11-02T09:49:23.722Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.481 34.605 1499.8987 09:49:07.54M 2015-11-02T09:49:23.922Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.481 34.605 1499.8986 09:49:07.75M 2015-11-02T09:49:24.127Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.481 34.606 1499.8984 09:49:07.94M 2015-11-02T09:49:24.332Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.481 34.606 1499.8990 09:49:08.16M 2015-11-02T09:49:24.532Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.481 34.606 1499.8987 09:49:08.36M 2015-11-02T09:49:24.737Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.481 34.605 1499.8988 09:49:08.56M 2015-11-02T09:49:24.942Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.481 34.605 1499.9021 09:49:08.76M 2015-11-02T09:49:25.142Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.605 1499.9028 09:49:08.96M 2015-11-02T09:49:25.347Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.482 34.605 1499.9047 09:49:09.18M 2015-11-02T09:49:25.547Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.606 1499.9073 09:49:09.38M 2015-11-02T09:49:25.752Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.604 1499.9072 09:49:09.57M 2015-11-02T09:49:25.952Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9078 09:49:09.78M 2015-11-02T09:49:26.159Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9075 09:49:09.97M 2015-11-02T09:49:26.362Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9070 09:49:10.19M 2015-11-02T09:49:26.582Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.599 1499.9060 09:49:10.39M 2015-11-02T09:49:26.767Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9066 09:49:10.61M 2015-11-02T09:49:26.972Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9063 09:49:10.79M 2015-11-02T09:49:27.172Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.601 1499.9065 09:49:11.01M 2015-11-02T09:49:27.377Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.602 1499.9070 09:49:11.21M 2015-11-02T09:49:27.577Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.602 1499.9064 09:49:11.41M 2015-11-02T09:49:27.782Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.603 1499.9078 09:49:11.61M 2015-11-02T09:49:27.987Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.604 1499.9092 09:49:11.80M 2015-11-02T09:49:28.187Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.604 1499.9099 09:49:12.03M 2015-11-02T09:49:28.392Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.604 1499.9097 09:49:12.22M 2015-11-02T09:49:28.592Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9089 09:49:12.42M 2015-11-02T09:49:28.802Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9091 09:49:12.62M 2015-11-02T09:49:29.001Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.602 1499.9073 09:49:12.82M 2015-11-02T09:49:29.202Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.478 34.600 1499.9048 09:49:13.04M 2015-11-02T09:49:29.407Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.478 34.600 1499.9041 09:49:13.24M 2015-11-02T09:49:29.631Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9037 09:49:13.44M 2015-11-02T09:49:29.812Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9038 09:49:13.63M 2015-11-02T09:49:30.017Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9043 09:49:13.84M 2015-11-02T09:49:30.222Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9034 09:49:14.05M 2015-11-02T09:49:30.422Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.598 1499.9037 09:49:14.25M 2015-11-02T09:49:30.627Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.597 1499.9034 09:49:14.45M 2015-11-02T09:49:30.827Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.475 34.597 1499.9027 09:49:14.65M 2015-11-02T09:49:31.047Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.475 34.597 1499.9023 09:49:14.85M 2015-11-02T09:49:31.232Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.604 1499.9098 09:49:15.09M 2015-11-02T09:49:31.438Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.605 1499.9099 09:49:15.26M 2015-11-02T09:49:31.662Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9102 09:49:15.47M 2015-11-02T09:49:31.842Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9104 09:49:15.67M 2015-11-02T09:49:32.047Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.484 34.605 1499.9117 09:49:15.86M 2015-11-02T09:49:32.252Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9114 09:49:16.08M 2015-11-02T09:49:32.452Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9124 09:49:16.28M 2015-11-02T09:49:32.652Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9121 09:49:16.48M 2015-11-02T09:49:32.858Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.605 1499.9115 09:49:16.68M 2015-11-02T09:49:33.063Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9099 09:49:16.88M 2015-11-02T09:49:33.262Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9053 09:49:17.10M 2015-11-02T09:49:33.468Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9055 09:49:17.30M 2015-11-02T09:49:33.667Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.597 1499.9016 09:49:17.50M 2015-11-02T09:49:33.879Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.474 34.596 1499.9000 09:49:17.69M 2015-11-02T09:49:34.079Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.473 34.595 1499.8994 09:49:17.90M 2015-11-02T09:49:34.282Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.473 34.594 1499.8993 09:49:18.11M 2015-11-02T09:49:34.482Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.472 34.594 1499.8989 09:49:18.31M 2015-11-02T09:49:34.688Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.472 34.594 1499.8988 09:49:18.51M 2015-11-02T09:49:34.888Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.472 34.593 1499.8973 09:49:18.71M 2015-11-02T09:49:35.093Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.472 34.593 1499.8965 09:49:18.91M 2015-11-02T09:49:35.293Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.472 34.594 1499.8973 09:49:19.13M 2015-11-02T09:49:35.513Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.472 34.594 1499.8972 09:49:19.33M 2015-11-02T09:49:35.702Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.472 34.594 1499.8978 09:49:19.54M 2015-11-02T09:49:35.903Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.473 34.595 1499.8977 09:49:19.73M 2015-11-02T09:49:36.108Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.595 1499.8987 09:49:19.93M 2015-11-02T09:49:36.308Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.595 1499.8979 09:49:20.14M 2015-11-02T09:49:36.513Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.596 1499.8979 09:49:20.34M 2015-11-02T09:49:36.719Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.596 1499.8976 09:49:20.54M 2015-11-02T09:49:36.919Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.596 1499.8984 09:49:20.74M 2015-11-02T09:49:37.123Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.470 34.592 1499.8932 09:49:20.94M 2015-11-02T09:49:37.328Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.591 1499.8914 09:49:21.16M 2015-11-02T09:49:37.533Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.470 34.593 1499.8926 09:49:21.36M 2015-11-02T09:49:37.728Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.471 34.594 1499.8939 09:49:21.55M 2015-11-02T09:49:37.933Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8951 09:49:21.75M 2015-11-02T09:49:38.138Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.473 34.595 1499.8972 09:49:21.95M 2015-11-02T09:49:38.343Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.473 34.595 1499.8975 09:49:22.17M 2015-11-02T09:49:38.543Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.474 34.596 1499.8984 09:49:22.37M 2015-11-02T09:49:38.748Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.597 1499.8993 09:49:22.57M 2015-11-02T09:49:38.953Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.473 34.595 1499.8970 09:49:22.77M 2015-11-02T09:49:39.153Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.473 34.595 1499.8955 09:49:22.97M 2015-11-02T09:49:39.359Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.472 34.595 1499.8940 09:49:23.19M 2015-11-02T09:49:39.559Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.472 34.595 1499.8938 09:49:23.39M 2015-11-02T09:49:39.763Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.472 34.595 1499.8937 09:49:23.59M 2015-11-02T09:49:39.978Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.472 34.595 1499.8937 09:49:23.79M 2015-11-02T09:49:40.168Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.472 34.595 1499.8936 09:49:24.02M 2015-11-02T09:49:40.368Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.471 34.595 1499.8929 09:49:24.20M 2015-11-02T09:49:40.573Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.472 34.595 1499.8944 09:49:24.40M 2015-11-02T09:49:40.778Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.472 34.595 1499.8956 09:49:24.60M 2015-11-02T09:49:40.978Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.472 34.595 1499.8954 09:49:24.80M 2015-11-02T09:49:41.183Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.472 34.595 1499.8951 09:49:25.02M 2015-11-02T09:49:41.388Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.471 34.594 1499.8939 09:49:25.22M 2015-11-02T09:49:41.588Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.470 34.594 1499.8934 09:49:25.42M 2015-11-02T09:49:41.793Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.470 34.593 1499.8931 09:49:25.61M 2015-11-02T09:49:41.993Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.469 34.592 1499.8931 09:49:25.81M 2015-11-02T09:49:42.193Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.469 34.592 1499.8940 09:49:26.03M 2015-11-02T09:49:42.403Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.469 34.592 1499.8951 09:49:26.23M 2015-11-02T09:49:42.603Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.469 34.591 1499.8948 09:49:26.43M 2015-11-02T09:49:42.808Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.469 34.590 1499.8951 09:49:26.63M 2015-11-02T09:49:43.013Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.468 34.590 1499.8945 09:49:26.83M 2015-11-02T09:49:43.213Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.471 34.592 1499.8992 09:49:27.05M 2015-11-02T09:49:43.418Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.472 34.593 1499.8997 09:49:27.25M 2015-11-02T09:49:43.618Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.472 34.593 1499.8989 09:49:27.45M 2015-11-02T09:49:43.823Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.472 34.593 1499.8988 09:49:27.64M 2015-11-02T09:49:44.023Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.472 34.594 1499.8995 09:49:27.84M 2015-11-02T09:49:44.228Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.472 34.593 1499.9004 09:49:28.06M 2015-11-02T09:49:44.448Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9021 09:49:28.26M 2015-11-02T09:49:44.633Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.474 34.594 1499.9039 09:49:28.48M 2015-11-02T09:49:44.839Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.474 34.594 1499.9039 09:49:28.66M 2015-11-02T09:49:45.040Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.474 34.595 1499.9044 09:49:28.86M 2015-11-02T09:49:45.243Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.475 34.595 1499.9032 09:49:29.08M 2015-11-02T09:49:45.443Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.475 34.596 1499.9031 09:49:29.28M 2015-11-02T09:49:45.648Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.596 1499.9025 09:49:29.47M 2015-11-02T09:49:45.853Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.597 1499.9022 09:49:29.67M 2015-11-02T09:49:46.053Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.597 1499.9025 09:49:29.87M 2015-11-02T09:49:46.258Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.476 34.598 1499.9023 09:49:30.09M 2015-11-02T09:49:46.463Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9032 09:49:30.29M 2015-11-02T09:49:46.663Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9043 09:49:30.49M 2015-11-02T09:49:46.868Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9045 09:49:30.69M 2015-11-02T09:49:47.073Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9047 09:49:30.89M 2015-11-02T09:49:47.273Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.600 1499.9039 09:49:31.11M 2015-11-02T09:49:47.479Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.478 34.599 1499.9027 09:49:31.31M 2015-11-02T09:49:47.678Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9032 09:49:31.51M 2015-11-02T09:49:47.883Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9036 09:49:31.70M 2015-11-02T09:49:48.088Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9027 09:49:31.90M 2015-11-02T09:49:48.288Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.599 1499.9015 09:49:32.12M 2015-11-02T09:49:48.493Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.477 34.598 1499.9016 09:49:32.32M 2015-11-02T09:49:48.693Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.476 34.598 1499.9009 09:49:32.52M 2015-11-02T09:49:48.913Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9023 09:49:32.72M 2015-11-02T09:49:49.103Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.475 34.597 1499.8989 09:49:32.93M 2015-11-02T09:49:49.303Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.474 34.597 1499.8977 09:49:33.14M 2015-11-02T09:49:49.508Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.474 34.596 1499.8965 09:49:33.34M 2015-11-02T09:49:49.708Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.596 1499.8965 09:49:33.54M 2015-11-02T09:49:49.908Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.473 34.595 1499.8964 09:49:33.73M 2015-11-02T09:49:50.119Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.473 34.595 1499.8954 09:49:33.93M 2015-11-02T09:49:50.319Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.473 34.595 1499.8965 09:49:34.15M 2015-11-02T09:49:50.519Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.596 1499.8981 09:49:34.35M 2015-11-02T09:49:50.728Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.475 34.597 1499.8998 09:49:34.55M 2015-11-02T09:49:50.928Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.600 1499.9043 09:49:34.75M 2015-11-02T09:49:51.128Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9053 09:49:34.95M 2015-11-02T09:49:51.333Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9059 09:49:35.17M 2015-11-02T09:49:51.538Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.601 1499.9058 09:49:35.37M 2015-11-02T09:49:51.743Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9060 09:49:35.57M 2015-11-02T09:49:51.943Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9060 09:49:35.76M 2015-11-02T09:49:52.148Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9048 09:49:35.96M 2015-11-02T09:49:52.348Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.471 34.592 1499.8981 09:49:36.18M 2015-11-02T09:49:52.553Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.470 34.591 1499.8982 09:49:36.38M 2015-11-02T09:49:52.759Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.471 34.592 1499.8989 09:49:36.58M 2015-11-02T09:49:52.959Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.473 34.594 1499.9011 09:49:36.78M 2015-11-02T09:49:53.159Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.475 34.595 1499.9032 09:49:37.00M 2015-11-02T09:49:53.383Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.597 1499.9045 09:49:37.20M 2015-11-02T09:49:53.568Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9049 09:49:37.41M 2015-11-02T09:49:53.773Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9149 09:49:37.59M 2015-11-02T09:49:53.973Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9143 09:49:37.80M 2015-11-02T09:49:54.178Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9137 09:49:38.01M 2015-11-02T09:49:54.391Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.486 34.607 1499.9130 09:49:38.21M 2015-11-02T09:49:54.583Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.485 34.606 1499.9125 09:49:38.41M 2015-11-02T09:49:54.783Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.484 34.606 1499.9119 09:49:38.61M 2015-11-02T09:49:54.988Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.478 34.600 1499.9036 09:49:38.81M 2015-11-02T09:49:55.193Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.477 34.600 1499.9026 09:49:39.03M 2015-11-02T09:49:55.393Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.477 34.600 1499.9019 09:49:39.23M 2015-11-02T09:49:55.600Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.475 34.598 1499.8987 09:49:39.43M 2015-11-02T09:49:55.801Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.480 34.603 1499.9039 09:49:39.63M 2015-11-02T09:49:56.003Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.480 34.602 1499.9043 09:49:39.82M 2015-11-02T09:49:56.208Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.474 34.596 1499.8971 09:49:40.04M 2015-11-02T09:49:56.408Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.473 34.596 1499.8959 09:49:40.24M 2015-11-02T09:49:56.614Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.472 34.594 1499.8954 09:49:40.44M 2015-11-02T09:49:56.814Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.472 34.595 1499.8961 09:49:40.64M 2015-11-02T09:49:57.018Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.473 34.595 1499.8961 09:49:40.84M 2015-11-02T09:49:57.223Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.473 34.595 1499.8967 09:49:41.06M 2015-11-02T09:49:57.423Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9020 09:49:41.26M 2015-11-02T09:49:57.629Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.599 1499.9027 09:49:41.46M 2015-11-02T09:49:57.849Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9032 09:49:41.65M 2015-11-02T09:49:58.034Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.478 34.600 1499.9028 09:49:41.87M 2015-11-02T09:49:58.239Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9032 09:49:42.07M 2015-11-02T09:49:58.443Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.478 34.601 1499.9019 09:49:42.27M 2015-11-02T09:49:58.640Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.601 1499.9028 09:49:42.47M 2015-11-02T09:49:58.843Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9028 09:49:42.67M 2015-11-02T09:49:59.049Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.602 1499.9000 09:49:42.87M 2015-11-02T09:49:59.264Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.478 34.601 1499.8973 09:49:43.09M 2015-11-02T09:49:59.459Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.476 34.600 1499.8954 09:49:43.29M 2015-11-02T09:49:59.664Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.476 34.600 1499.8932 09:49:43.49M 2015-11-02T09:49:59.864Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.475 34.600 1499.8914 09:49:43.69M 2015-11-02T09:50:00.069Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.474 34.599 1499.8907 09:49:43.88M 2015-11-02T09:50:00.269Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.473 34.598 1499.8898 09:49:44.10M 2015-11-02T09:50:00.474Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.472 34.597 1499.8889 09:49:44.30M 2015-11-02T09:50:00.674Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.472 34.597 1499.8893 09:49:44.50M 2015-11-02T09:50:00.879Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.477 34.602 1499.8955 09:49:44.70M 2015-11-02T09:50:01.079Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.479 34.603 1499.8971 09:49:44.90M 2015-11-02T09:50:01.284Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.479 34.603 1499.8976 09:49:45.12M 2015-11-02T09:50:01.484Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.479 34.603 1499.8983 09:49:45.32M 2015-11-02T09:50:01.689Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.479 34.603 1499.8984 09:49:45.51M 2015-11-02T09:50:01.894Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.479 34.603 1499.8993 09:49:45.71M 2015-11-02T09:50:02.094Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.476 34.599 1499.8970 09:49:45.91M 2015-11-02T09:50:02.314Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.475 34.598 1499.8969 09:49:46.13M 2015-11-02T09:50:02.515Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.482 34.605 1499.9058 09:49:46.35M 2015-11-02T09:50:02.704Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9077 09:49:46.53M 2015-11-02T09:50:02.904Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9098 09:49:46.73M 2015-11-02T09:50:03.109Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.485 34.606 1499.9117 09:49:46.93M 2015-11-02T09:50:03.314Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9136 09:49:47.15M 2015-11-02T09:50:03.514Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9132 09:49:47.35M 2015-11-02T09:50:03.719Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9026 09:49:47.55M 2015-11-02T09:50:03.924Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.596 1499.9019 09:49:47.74M 2015-11-02T09:50:04.124Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9033 09:49:47.94M 2015-11-02T09:50:04.329Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.597 1499.9031 09:49:48.16M 2015-11-02T09:50:04.534Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9034 09:49:48.36M 2015-11-02T09:50:04.734Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9055 09:49:48.56M 2015-11-02T09:50:04.939Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9072 09:49:48.76M 2015-11-02T09:50:05.139Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.599 1499.9060 09:49:48.96M 2015-11-02T09:50:05.344Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9053 09:49:49.18M 2015-11-02T09:50:05.549Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9052 09:49:49.38M 2015-11-02T09:50:05.749Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.597 1499.9036 09:49:49.58M 2015-11-02T09:50:05.954Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.600 1499.9067 09:49:49.77M 2015-11-02T09:50:06.154Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9078 09:49:49.97M 2015-11-02T09:50:06.359Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9092 09:49:50.19M 2015-11-02T09:50:06.564Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.603 1499.9102 09:49:50.39M 2015-11-02T09:50:06.779Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9066 09:49:50.59M 2015-11-02T09:50:06.969Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.599 1499.9048 09:49:50.80M 2015-11-02T09:50:07.169Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.476 34.598 1499.9030 09:49:51.01M 2015-11-02T09:50:07.374Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.596 1499.9020 09:49:51.21M 2015-11-02T09:50:07.579Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.472 34.593 1499.9005 09:49:51.41M 2015-11-02T09:50:07.779Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.473 34.594 1499.9014 09:49:51.60M 2015-11-02T09:50:07.979Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.474 34.595 1499.9025 09:49:51.80M 2015-11-02T09:50:08.184Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.475 34.596 1499.9030 09:49:52.02M 2015-11-02T09:50:08.389Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9044 09:49:52.22M 2015-11-02T09:50:08.594Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9061 09:49:52.42M 2015-11-02T09:50:08.794Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.600 1499.9080 09:49:52.62M 2015-11-02T09:50:09.002Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.601 1499.9088 09:49:52.82M 2015-11-02T09:50:09.203Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9087 09:49:53.04M 2015-11-02T09:50:09.404Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9103 09:49:53.24M 2015-11-02T09:50:09.606Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9106 09:49:53.44M 2015-11-02T09:50:09.809Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.606 1499.9113 09:49:53.63M 2015-11-02T09:50:10.014Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9054 09:49:53.83M 2015-11-02T09:50:10.214Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9048 09:49:54.05M 2015-11-02T09:50:10.419Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9048 09:49:54.25M 2015-11-02T09:50:10.624Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9036 09:49:54.45M 2015-11-02T09:50:10.824Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.479 34.601 1499.9026 09:49:54.65M 2015-11-02T09:50:11.024Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.479 34.602 1499.9022 09:49:54.85M 2015-11-02T09:50:11.249Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9037 09:49:55.07M 2015-11-02T09:50:11.434Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9042 09:49:55.28M 2015-11-02T09:50:11.639Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9038 09:49:55.47M 2015-11-02T09:50:11.839Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.601 1499.9031 09:49:55.66M 2015-11-02T09:50:12.044Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9031 09:49:55.86M 2015-11-02T09:50:12.249Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.599 1499.9031 09:49:56.08M 2015-11-02T09:50:12.449Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.474 34.596 1499.8987 09:49:56.28M 2015-11-02T09:50:12.649Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.474 34.596 1499.8984 09:49:56.48M 2015-11-02T09:50:12.854Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.474 34.596 1499.8992 09:49:56.68M 2015-11-02T09:50:13.064Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.474 34.595 1499.8997 09:49:56.88M 2015-11-02T09:50:13.259Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.473 34.595 1499.8988 09:49:57.10M 2015-11-02T09:50:13.464Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.472 34.594 1499.8973 09:49:57.30M 2015-11-02T09:50:13.664Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.472 34.593 1499.8966 09:49:57.49M 2015-11-02T09:50:13.869Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.472 34.593 1499.8961 09:49:57.69M 2015-11-02T09:50:14.074Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.472 34.594 1499.8977 09:49:57.89M 2015-11-02T09:50:14.279Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.472 34.594 1499.8969 09:49:58.11M 2015-11-02T09:50:14.479Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.602 1499.9061 09:49:58.31M 2015-11-02T09:50:14.684Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.480 34.605 1499.8972 09:49:58.51M 2015-11-02T09:50:14.884Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.480 34.605 1499.8966 09:49:58.71M 2015-11-02T09:50:15.084Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.480 34.605 1499.8965 09:49:58.91M 2015-11-02T09:50:15.289Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.478 34.603 1499.8940 09:49:59.12M 2015-11-02T09:50:15.494Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.484 34.609 1499.9019 09:49:59.32M 2015-11-02T09:50:15.714Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.484 34.608 1499.9006 09:49:59.53M 2015-11-02T09:50:15.899Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.485 34.609 1499.9030 09:49:59.74M 2015-11-02T09:50:16.149Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.486 34.610 1499.9037 09:49:59.92M 2015-11-02T09:50:16.304Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.486 34.610 1499.9053 09:50:00.19M 2015-11-02T09:50:16.509Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.486 34.611 1499.9063 09:50:00.34M 2015-11-02T09:50:16.714Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.487 34.611 1499.9072 09:50:00.54M 2015-11-02T09:50:16.914Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.484 34.608 1499.9052 09:50:00.74M 2015-11-02T09:50:17.119Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.484 34.607 1499.9061 09:50:00.94M 2015-11-02T09:50:17.319Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.484 34.607 1499.9071 09:50:01.16M 2015-11-02T09:50:17.524Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.483 34.606 1499.9073 09:50:01.35M 2015-11-02T09:50:17.729Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9071 09:50:01.55M 2015-11-02T09:50:17.929Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9076 09:50:01.75M 2015-11-02T09:50:18.134Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.482 34.604 1499.9080 09:50:01.95M 2015-11-02T09:50:18.339Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.603 1499.9071 09:50:02.17M 2015-11-02T09:50:18.539Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.602 1499.9078 09:50:02.37M 2015-11-02T09:50:18.744Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.602 1499.9072 09:50:02.57M 2015-11-02T09:50:18.944Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9061 09:50:02.77M 2015-11-02T09:50:19.149Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.601 1499.9054 09:50:02.97M 2015-11-02T09:50:19.354Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9042 09:50:03.19M 2015-11-02T09:50:19.554Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9031 09:50:03.39M 2015-11-02T09:50:19.760Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.597 1499.9053 09:50:03.58M 2015-11-02T09:50:19.960Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9056 09:50:03.78M 2015-11-02T09:50:20.180Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.595 1499.9043 09:50:04.00M 2015-11-02T09:50:20.369Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.474 34.594 1499.9031 09:50:04.22M 2015-11-02T09:50:20.564Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9023 09:50:04.40M 2015-11-02T09:50:20.769Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9023 09:50:04.60M 2015-11-02T09:50:20.974Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.594 1499.9028 09:50:04.80M 2015-11-02T09:50:21.179Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.594 1499.9036 09:50:05.02M 2015-11-02T09:50:21.379Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9036 09:50:05.22M 2015-11-02T09:50:21.584Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9078 09:50:05.41M 2015-11-02T09:50:21.790Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.596 1499.9061 09:50:05.61M 2015-11-02T09:50:21.990Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.596 1499.9053 09:50:05.81M 2015-11-02T09:50:22.195Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.478 34.598 1499.9065 09:50:06.03M 2015-11-02T09:50:22.395Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.599 1499.9059 09:50:06.23M 2015-11-02T09:50:22.602Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9063 09:50:06.43M 2015-11-02T09:50:22.805Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.602 1499.9071 09:50:06.63M 2015-11-02T09:50:23.010Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.596 1499.9003 09:50:06.83M 2015-11-02T09:50:23.231Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.474 34.596 1499.8982 09:50:07.05M 2015-11-02T09:50:23.410Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.473 34.595 1499.8975 09:50:07.25M 2015-11-02T09:50:23.615Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.472 34.594 1499.8958 09:50:07.44M 2015-11-02T09:50:23.820Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.472 34.594 1499.8955 09:50:07.64M 2015-11-02T09:50:24.025Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.471 34.593 1499.8953 09:50:07.84M 2015-11-02T09:50:24.225Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.471 34.593 1499.8948 09:50:08.06M 2015-11-02T09:50:24.430Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.470 34.593 1499.8933 09:50:08.26M 2015-11-02T09:50:24.650Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.471 34.594 1499.8929 09:50:08.46M 2015-11-02T09:50:24.835Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.473 34.596 1499.8948 09:50:08.68M 2015-11-02T09:50:25.040Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.474 34.597 1499.8964 09:50:08.86M 2015-11-02T09:50:25.240Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.476 34.599 1499.8981 09:50:09.08M 2015-11-02T09:50:25.445Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.478 34.600 1499.8997 09:50:09.28M 2015-11-02T09:50:25.645Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9014 09:50:09.47M 2015-11-02T09:50:25.850Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.602 1499.9017 09:50:09.67M 2015-11-02T09:50:26.055Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.480 34.603 1499.9012 09:50:09.87M 2015-11-02T09:50:26.300Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.480 34.603 1499.9019 09:50:10.09M 2015-11-02T09:50:26.460Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.604 1499.9014 09:50:10.33M 2015-11-02T09:50:26.660Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.481 34.604 1499.9021 09:50:10.49M 2015-11-02T09:50:26.865Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.481 34.605 1499.9016 09:50:10.69M 2015-11-02T09:50:27.070Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.481 34.605 1499.9011 09:50:10.89M 2015-11-02T09:50:27.270Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.481 34.605 1499.9016 09:50:11.11M 2015-11-02T09:50:27.475Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.482 34.605 1499.9023 09:50:11.31M 2015-11-02T09:50:27.680Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.483 34.606 1499.9032 09:50:11.50M 2015-11-02T09:50:27.882Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.481 34.604 1499.9010 09:50:11.70M 2015-11-02T09:50:28.085Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.481 34.604 1499.9014 09:50:11.90M 2015-11-02T09:50:28.285Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.481 34.604 1499.9012 09:50:12.12M 2015-11-02T09:50:28.490Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.480 34.604 1499.9004 09:50:12.32M 2015-11-02T09:50:28.690Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.480 34.603 1499.9008 09:50:12.52M 2015-11-02T09:50:28.915Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.603 1499.9008 09:50:12.72M 2015-11-02T09:50:29.110Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.602 1499.9008 09:50:12.92M 2015-11-02T09:50:29.300Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.9001 09:50:13.15M 2015-11-02T09:50:29.505Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.9004 09:50:13.33M 2015-11-02T09:50:29.705Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.8999 09:50:13.53M 2015-11-02T09:50:29.910Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.479 34.601 1499.9020 09:50:13.73M 2015-11-02T09:50:30.110Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.480 34.603 1499.9038 09:50:13.93M 2015-11-02T09:50:30.315Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.481 34.604 1499.9042 09:50:14.15M 2015-11-02T09:50:30.520Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.481 34.604 1499.9050 09:50:14.35M 2015-11-02T09:50:30.720Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.604 1499.9060 09:50:14.55M 2015-11-02T09:50:30.925Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.481 34.604 1499.9053 09:50:14.75M 2015-11-02T09:50:31.130Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.480 34.603 1499.9052 09:50:14.95M 2015-11-02T09:50:31.330Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.480 34.603 1499.9052 09:50:15.17M 2015-11-02T09:50:31.535Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.479 34.602 1499.9041 09:50:15.36M 2015-11-02T09:50:31.740Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.478 34.601 1499.9025 09:50:15.56M 2015-11-02T09:50:31.940Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.477 34.601 1499.8999 09:50:15.76M 2015-11-02T09:50:32.145Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.476 34.600 1499.8977 09:50:15.96M 2015-11-02T09:50:32.345Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.475 34.599 1499.8969 09:50:16.18M 2015-11-02T09:50:32.550Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.475 34.599 1499.8965 09:50:16.38M 2015-11-02T09:50:32.750Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.480 34.603 1499.9026 09:50:16.58M 2015-11-02T09:50:32.955Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.480 34.603 1499.9030 09:50:16.78M 2015-11-02T09:50:33.160Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.481 34.604 1499.9037 09:50:17.00M 2015-11-02T09:50:33.360Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.482 34.605 1499.9048 09:50:17.20M 2015-11-02T09:50:33.580Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.479 34.603 1499.9017 09:50:17.39M 2015-11-02T09:50:33.770Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.478 34.602 1499.9005 09:50:17.61M 2015-11-02T09:50:33.970Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.478 34.601 1499.8995 09:50:17.79M 2015-11-02T09:50:34.175Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.477 34.600 1499.8981 09:50:18.01M 2015-11-02T09:50:34.375Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.476 34.600 1499.8976 09:50:18.21M 2015-11-02T09:50:34.580Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.476 34.600 1499.8971 09:50:18.41M 2015-11-02T09:50:34.785Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.475 34.599 1499.8970 09:50:18.61M 2015-11-02T09:50:34.985Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.474 34.597 1499.8962 09:50:18.81M 2015-11-02T09:50:35.190Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.9004 09:50:19.03M 2015-11-02T09:50:35.390Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.474 34.597 1499.8971 09:50:19.23M 2015-11-02T09:50:35.595Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.479 34.602 1499.9030 09:50:19.42M 2015-11-02T09:50:35.804Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.603 1499.9039 09:50:19.62M 2015-11-02T09:50:36.004Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9026 09:50:19.82M 2015-11-02T09:50:36.205Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.601 1499.9014 09:50:20.04M 2015-11-02T09:50:36.455Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9006 09:50:20.24M 2015-11-02T09:50:36.610Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.478 34.600 1499.9005 09:50:20.49M 2015-11-02T09:50:36.810Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.477 34.599 1499.8999 09:50:20.64M 2015-11-02T09:50:37.015Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.476 34.598 1499.8995 09:50:20.84M 2015-11-02T09:50:37.215Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.598 1499.8981 09:50:21.06M 2015-11-02T09:50:37.420Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.597 1499.8975 09:50:21.25M 2015-11-02T09:50:37.625Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.476 34.598 1499.8983 09:50:21.45M 2015-11-02T09:50:37.825Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.477 34.599 1499.8997 09:50:21.65M 2015-11-02T09:50:38.045Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9014 09:50:21.85M 2015-11-02T09:50:38.235Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.479 34.601 1499.9034 09:50:22.09M 2015-11-02T09:50:38.441Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.483 34.605 1499.9082 09:50:22.27M 2015-11-02T09:50:38.640Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.605 1499.9099 09:50:22.47M 2015-11-02T09:50:38.841Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9093 09:50:22.67M 2015-11-02T09:50:39.050Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.604 1499.9082 09:50:22.87M 2015-11-02T09:50:39.245Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9083 09:50:23.09M 2015-11-02T09:50:39.450Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.604 1499.9087 09:50:23.28M 2015-11-02T09:50:39.650Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.604 1499.9084 09:50:23.48M 2015-11-02T09:50:39.860Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.604 1499.9084 09:50:23.68M 2015-11-02T09:50:40.060Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.600 1499.9039 09:50:23.88M 2015-11-02T09:50:40.265Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9028 09:50:24.10M 2015-11-02T09:50:40.465Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9020 09:50:24.30M 2015-11-02T09:50:40.670Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9016 09:50:24.50M 2015-11-02T09:50:40.875Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9023 09:50:24.70M 2015-11-02T09:50:41.075Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.599 1499.9026 09:50:24.90M 2015-11-02T09:50:41.281Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.599 1499.9028 09:50:25.11M 2015-11-02T09:50:41.525Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9032 09:50:25.32M 2015-11-02T09:50:41.685Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.599 1499.9031 09:50:25.56M 2015-11-02T09:50:41.885Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.599 1499.9031 09:50:25.71M 2015-11-02T09:50:42.090Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.599 1499.9030 09:50:25.91M 2015-11-02T09:50:42.295Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.599 1499.9032 09:50:26.13M 2015-11-02T09:50:42.511Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.600 1499.9045 09:50:26.33M 2015-11-02T09:50:42.701Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.600 1499.9055 09:50:26.54M 2015-11-02T09:50:42.905Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9060 09:50:26.73M 2015-11-02T09:50:43.105Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9058 09:50:26.93M 2015-11-02T09:50:43.310Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9055 09:50:27.14M 2015-11-02T09:50:43.510Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.474 34.595 1499.9020 09:50:27.34M 2015-11-02T09:50:43.716Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.474 34.595 1499.9019 09:50:27.54M 2015-11-02T09:50:43.921Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.595 1499.9009 09:50:27.74M 2015-11-02T09:50:44.120Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.595 1499.9008 09:50:27.94M 2015-11-02T09:50:44.325Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.594 1499.8992 09:50:28.16M 2015-11-02T09:50:44.526Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.594 1499.8998 09:50:28.36M 2015-11-02T09:50:44.731Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.474 34.595 1499.9006 09:50:28.56M 2015-11-02T09:50:44.936Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.596 1499.9014 09:50:28.76M 2015-11-02T09:50:45.136Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.599 1499.9034 09:50:28.96M 2015-11-02T09:50:45.344Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9025 09:50:29.17M 2015-11-02T09:50:45.546Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.598 1499.9015 09:50:29.37M 2015-11-02T09:50:45.746Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.476 34.598 1499.9012 09:50:29.57M 2015-11-02T09:50:45.951Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.472 34.594 1499.8965 09:50:29.77M 2015-11-02T09:50:46.151Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.594 1499.8964 09:50:29.97M 2015-11-02T09:50:46.356Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.472 34.594 1499.8967 09:50:30.19M 2015-11-02T09:50:46.606Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.472 34.595 1499.8969 09:50:30.39M 2015-11-02T09:50:46.761Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.471 34.593 1499.8959 09:50:30.63M 2015-11-02T09:50:46.981Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.471 34.593 1499.8953 09:50:30.78M 2015-11-02T09:50:47.166Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.473 34.595 1499.8979 09:50:31.02M 2015-11-02T09:50:47.371Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.8998 09:50:31.20M 2015-11-02T09:50:47.589Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.475 34.598 1499.8992 09:50:31.40M 2015-11-02T09:50:47.776Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.476 34.599 1499.8994 09:50:31.60M 2015-11-02T09:50:47.981Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.600 1499.9003 09:50:31.80M 2015-11-02T09:50:48.181Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.472 34.595 1499.8948 09:50:32.02M 2015-11-02T09:50:48.386Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.474 34.596 1499.8960 09:50:32.22M 2015-11-02T09:50:48.586Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.475 34.598 1499.8972 09:50:32.42M 2015-11-02T09:50:48.791Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.601 1499.8999 09:50:32.62M 2015-11-02T09:50:48.996Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.601 1499.8984 09:50:32.82M 2015-11-02T09:50:49.196Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.476 34.599 1499.8979 09:50:33.04M 2015-11-02T09:50:49.402Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.475 34.599 1499.8972 09:50:33.24M 2015-11-02T09:50:49.606Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.474 34.598 1499.8958 09:50:33.44M 2015-11-02T09:50:49.806Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.597 1499.8959 09:50:33.64M 2015-11-02T09:50:50.011Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.475 34.597 1499.8972 09:50:33.83M 2015-11-02T09:50:50.211Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.8987 09:50:34.05M 2015-11-02T09:50:50.416Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.8994 09:50:34.25M 2015-11-02T09:50:50.616Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.9001 09:50:34.45M 2015-11-02T09:50:50.821Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.475 34.597 1499.8998 09:50:34.65M 2015-11-02T09:50:51.026Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.596 1499.8990 09:50:34.85M 2015-11-02T09:50:51.226Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.596 1499.8982 09:50:35.07M 2015-11-02T09:50:51.446Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.473 34.594 1499.8969 09:50:35.26M 2015-11-02T09:50:51.636Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.472 34.593 1499.8972 09:50:35.48M 2015-11-02T09:50:51.836Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.475 34.597 1499.9014 09:50:35.66M 2015-11-02T09:50:52.036Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.474 34.595 1499.9004 09:50:35.86M 2015-11-02T09:50:52.246Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.474 34.595 1499.9005 09:50:36.08M 2015-11-02T09:50:52.446Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.473 34.594 1499.9001 09:50:36.28M 2015-11-02T09:50:52.646Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.473 34.594 1499.8995 09:50:36.48M 2015-11-02T09:50:52.851Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.473 34.594 1499.8981 09:50:36.67M 2015-11-02T09:50:53.051Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.472 34.594 1499.8973 09:50:36.88M 2015-11-02T09:50:53.256Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.472 34.594 1499.8969 09:50:37.09M 2015-11-02T09:50:53.461Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.472 34.594 1499.8965 09:50:37.29M 2015-11-02T09:50:53.666Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.596 1499.8973 09:50:37.49M 2015-11-02T09:50:53.871Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.475 34.597 1499.8987 09:50:37.69M 2015-11-02T09:50:54.071Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.601 1499.9036 09:50:37.89M 2015-11-02T09:50:54.276Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9031 09:50:38.11M 2015-11-02T09:50:54.476Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.601 1499.9037 09:50:38.31M 2015-11-02T09:50:54.681Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.601 1499.9032 09:50:38.51M 2015-11-02T09:50:54.886Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.601 1499.9015 09:50:38.71M 2015-11-02T09:50:55.086Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.477 34.600 1499.9003 09:50:38.91M 2015-11-02T09:50:55.291Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.476 34.599 1499.8992 09:50:39.12M 2015-11-02T09:50:55.491Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.475 34.598 1499.8982 09:50:39.32M 2015-11-02T09:50:55.696Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.474 34.597 1499.8973 09:50:39.52M 2015-11-02T09:50:55.918Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.474 34.596 1499.8975 09:50:39.72M 2015-11-02T09:50:56.101Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.473 34.595 1499.8969 09:50:39.94M 2015-11-02T09:50:56.306Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.472 34.594 1499.8956 09:50:40.14M 2015-11-02T09:50:56.506Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.473 34.595 1499.8978 09:50:40.34M 2015-11-02T09:50:56.711Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.474 34.596 1499.8987 09:50:40.54M 2015-11-02T09:50:56.918Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.474 34.596 1499.8994 09:50:40.74M 2015-11-02T09:50:57.118Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.473 34.596 1499.8983 09:50:40.94M 2015-11-02T09:50:57.317Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.600 1499.9028 09:50:41.15M 2015-11-02T09:50:57.521Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.599 1499.9033 09:50:41.35M 2015-11-02T09:50:57.728Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9030 09:50:41.55M 2015-11-02T09:50:57.931Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9033 09:50:41.75M 2015-11-02T09:50:58.149Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9033 09:50:41.95M 2015-11-02T09:50:58.336Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.599 1499.9034 09:50:42.17M 2015-11-02T09:50:58.536Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9052 09:50:42.37M 2015-11-02T09:50:58.741Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9056 09:50:42.57M 2015-11-02T09:50:58.941Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.600 1499.9053 09:50:42.77M 2015-11-02T09:50:59.146Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9036 09:50:42.97M 2015-11-02T09:50:59.351Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9031 09:50:43.18M 2015-11-02T09:50:59.551Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.599 1499.9016 09:50:43.39M 2015-11-02T09:50:59.758Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.598 1499.9010 09:50:43.58M 2015-11-02T09:50:59.959Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.598 1499.9004 09:50:43.78M 2015-11-02T09:51:00.161Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9010 09:50:44.00M 2015-11-02T09:51:00.386Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.473 34.595 1499.8970 09:50:44.20M 2015-11-02T09:51:00.566Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.478 34.601 1499.9026 09:50:44.42M 2015-11-02T09:51:00.771Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.602 1499.9034 09:50:44.60M 2015-11-02T09:51:00.971Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9039 09:50:44.80M 2015-11-02T09:51:01.176Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.481 34.603 1499.9047 09:50:45.02M 2015-11-02T09:51:01.376Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.482 34.604 1499.9048 09:50:45.21M 2015-11-02T09:51:01.581Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.482 34.605 1499.9049 09:50:45.41M 2015-11-02T09:51:01.831Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.482 34.605 1499.9048 09:50:45.61M 2015-11-02T09:51:01.986Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.482 34.604 1499.9048 09:50:45.85M 2015-11-02T09:51:02.191Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.480 34.603 1499.9028 09:50:46.03M 2015-11-02T09:51:02.396Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.474 34.597 1499.8944 09:50:46.23M 2015-11-02T09:51:02.596Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.473 34.596 1499.8937 09:50:46.43M 2015-11-02T09:51:02.803Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.473 34.596 1499.8932 09:50:46.62M 2015-11-02T09:51:03.002Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.473 34.596 1499.8933 09:50:46.83M 2015-11-02T09:51:03.206Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.473 34.596 1499.8937 09:50:47.05M 2015-11-02T09:51:03.411Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.473 34.597 1499.8937 09:50:47.24M 2015-11-02T09:51:03.616Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.598 1499.8954 09:50:47.44M 2015-11-02T09:51:03.816Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8958 09:50:47.64M 2015-11-02T09:51:04.016Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8964 09:50:47.84M 2015-11-02T09:51:04.221Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.475 34.598 1499.8962 09:50:48.06M 2015-11-02T09:51:04.426Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.477 34.600 1499.8990 09:50:48.26M 2015-11-02T09:51:04.626Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9065 09:50:48.46M 2015-11-02T09:51:04.846Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9073 09:50:48.66M 2015-11-02T09:51:05.031Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9076 09:50:48.87M 2015-11-02T09:51:05.238Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9083 09:50:49.07M 2015-11-02T09:51:05.442Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9094 09:50:49.28M 2015-11-02T09:51:05.641Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9095 09:50:49.47M 2015-11-02T09:51:05.846Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9103 09:50:49.67M 2015-11-02T09:51:06.051Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9110 09:50:49.87M 2015-11-02T09:51:06.251Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9109 09:50:50.09M 2015-11-02T09:51:06.456Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.474 34.595 1499.9034 09:50:50.29M 2015-11-02T09:51:06.651Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9039 09:50:50.49M 2015-11-02T09:51:06.861Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9049 09:50:50.68M 2015-11-02T09:51:07.066Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9055 09:50:50.89M 2015-11-02T09:51:07.267Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.601 1499.9076 09:50:51.11M 2015-11-02T09:51:07.472Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.603 1499.9084 09:50:51.30M 2015-11-02T09:51:07.672Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.482 34.604 1499.9082 09:50:51.50M 2015-11-02T09:51:07.879Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9094 09:50:51.70M 2015-11-02T09:51:08.082Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.479 34.601 1499.9045 09:50:51.90M 2015-11-02T09:51:08.282Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.601 1499.9037 09:50:52.12M 2015-11-02T09:51:08.482Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9027 09:50:52.32M 2015-11-02T09:51:08.686Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.599 1499.9017 09:50:52.52M 2015-11-02T09:51:08.892Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.475 34.597 1499.9000 09:50:52.72M 2015-11-02T09:51:09.097Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.474 34.596 1499.8977 09:50:52.92M 2015-11-02T09:51:09.318Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.595 1499.8958 09:50:53.13M 2015-11-02T09:51:09.507Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.598 1499.8984 09:50:53.35M 2015-11-02T09:51:09.702Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.599 1499.8993 09:50:53.54M 2015-11-02T09:51:09.907Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.599 1499.8981 09:50:53.73M 2015-11-02T09:51:10.107Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.476 34.599 1499.8995 09:50:53.93M 2015-11-02T09:51:10.312Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.477 34.600 1499.9000 09:50:54.15M 2015-11-02T09:51:10.518Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.478 34.601 1499.9011 09:50:54.35M 2015-11-02T09:51:10.722Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8988 09:50:54.55M 2015-11-02T09:51:10.922Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8979 09:50:54.75M 2015-11-02T09:51:11.127Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.478 34.601 1499.9011 09:50:54.95M 2015-11-02T09:51:11.327Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8995 09:50:55.17M 2015-11-02T09:51:11.532Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.8989 09:50:55.36M 2015-11-02T09:51:11.737Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.599 1499.8982 09:50:55.56M 2015-11-02T09:51:11.982Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.476 34.599 1499.8989 09:50:55.76M 2015-11-02T09:51:12.142Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.598 1499.8983 09:50:56.02M 2015-11-02T09:51:12.342Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.474 34.596 1499.8977 09:50:56.18M 2015-11-02T09:51:12.547Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9022 09:50:56.38M 2015-11-02T09:51:12.747Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.598 1499.8999 09:50:56.58M 2015-11-02T09:51:12.952Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.597 1499.9003 09:50:56.77M 2015-11-02T09:51:13.159Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9041 09:50:57.00M 2015-11-02T09:51:13.357Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.476 34.598 1499.9011 09:50:57.20M 2015-11-02T09:51:13.562Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8995 09:50:57.39M 2015-11-02T09:51:13.782Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.475 34.597 1499.8981 09:50:57.59M 2015-11-02T09:51:13.967Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.8988 09:50:57.81M 2015-11-02T09:51:14.172Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.474 34.596 1499.8990 09:50:58.01M 2015-11-02T09:51:14.372Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.473 34.595 1499.8983 09:50:58.21M 2015-11-02T09:51:14.577Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.472 34.594 1499.8958 09:50:58.41M 2015-11-02T09:51:14.777Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.599 1499.9019 09:50:58.61M 2015-11-02T09:51:14.982Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9019 09:50:58.81M 2015-11-02T09:51:15.187Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.478 34.601 1499.9023 09:50:59.02M 2015-11-02T09:51:15.387Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9010 09:50:59.22M 2015-11-02T09:51:15.592Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.477 34.600 1499.9003 09:50:59.42M 2015-11-02T09:51:15.792Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.9010 09:50:59.62M 2015-11-02T09:51:16.000Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.602 1499.9010 09:50:59.82M 2015-11-02T09:51:16.202Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.486 34.609 1499.9095 09:51:00.04M 2015-11-02T09:51:16.404Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.487 34.610 1499.9098 09:51:00.24M 2015-11-02T09:51:16.607Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.485 34.608 1499.9081 09:51:00.44M 2015-11-02T09:51:16.830Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.484 34.607 1499.9061 09:51:00.64M 2015-11-02T09:51:17.057Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.484 34.607 1499.9065 09:51:00.83M 2015-11-02T09:51:17.217Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.481 34.604 1499.9027 09:51:01.10M 2015-11-02T09:51:17.422Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.480 34.604 1499.9012 09:51:01.25M 2015-11-02T09:51:17.622Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.479 34.603 1499.9006 09:51:01.45M 2015-11-02T09:51:17.827Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.479 34.602 1499.8999 09:51:01.65M 2015-11-02T09:51:18.027Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.477 34.601 1499.8981 09:51:01.85M 2015-11-02T09:51:18.247Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.600 1499.8975 09:51:02.07M 2015-11-02T09:51:18.432Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.599 1499.8983 09:51:02.29M 2015-11-02T09:51:18.639Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8982 09:51:02.47M 2015-11-02T09:51:18.842Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8978 09:51:02.67M 2015-11-02T09:51:19.042Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.479 34.601 1499.9027 09:51:02.87M 2015-11-02T09:51:19.247Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9047 09:51:03.08M 2015-11-02T09:51:19.447Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9054 09:51:03.28M 2015-11-02T09:51:19.652Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9073 09:51:03.48M 2015-11-02T09:51:19.857Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.603 1499.9089 09:51:03.68M 2015-11-02T09:51:20.057Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9091 09:51:03.88M 2015-11-02T09:51:20.262Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9097 09:51:04.10M 2015-11-02T09:51:20.462Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9100 09:51:04.30M 2015-11-02T09:51:20.667Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.601 1499.9086 09:51:04.50M 2015-11-02T09:51:20.867Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.599 1499.9043 09:51:04.70M 2015-11-02T09:51:21.078Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.599 1499.9043 09:51:04.89M 2015-11-02T09:51:21.277Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.596 1499.9015 09:51:05.12M 2015-11-02T09:51:21.488Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.596 1499.9005 09:51:05.31M 2015-11-02T09:51:21.682Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.475 34.597 1499.9001 09:51:05.51M 2015-11-02T09:51:21.887Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.475 34.597 1499.9000 09:51:05.71M 2015-11-02T09:51:22.132Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.598 1499.8986 09:51:05.91M 2015-11-02T09:51:22.292Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9041 09:51:06.17M 2015-11-02T09:51:22.492Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.603 1499.9047 09:51:06.33M 2015-11-02T09:51:22.712Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.603 1499.9043 09:51:06.53M 2015-11-02T09:51:22.902Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.480 34.603 1499.9037 09:51:06.74M 2015-11-02T09:51:23.102Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.479 34.602 1499.9017 09:51:06.93M 2015-11-02T09:51:23.302Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.479 34.602 1499.9021 09:51:07.14M 2015-11-02T09:51:23.515Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.479 34.602 1499.9022 09:51:07.34M 2015-11-02T09:51:23.712Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.603 1499.9034 09:51:07.54M 2015-11-02T09:51:23.918Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.603 1499.9048 09:51:07.74M 2015-11-02T09:51:24.118Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9072 09:51:07.94M 2015-11-02T09:51:24.322Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.485 34.607 1499.9115 09:51:08.16M 2015-11-02T09:51:24.527Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.486 34.607 1499.9115 09:51:08.36M 2015-11-02T09:51:24.727Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9125 09:51:08.56M 2015-11-02T09:51:24.932Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.605 1499.9120 09:51:08.76M 2015-11-02T09:51:25.137Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.605 1499.9111 09:51:08.95M 2015-11-02T09:51:25.337Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9109 09:51:09.18M 2015-11-02T09:51:25.542Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9104 09:51:09.37M 2015-11-02T09:51:25.742Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.603 1499.9106 09:51:09.57M 2015-11-02T09:51:25.947Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.598 1499.9045 09:51:09.77M 2015-11-02T09:51:26.152Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.598 1499.9031 09:51:09.97M 2015-11-02T09:51:26.352Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.476 34.598 1499.9010 09:51:10.19M 2015-11-02T09:51:26.558Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.476 34.598 1499.9005 09:51:10.39M 2015-11-02T09:51:26.759Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.598 1499.9006 09:51:10.59M 2015-11-02T09:51:26.959Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.599 1499.9000 09:51:10.79M 2015-11-02T09:51:27.229Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8990 09:51:11.00M 2015-11-02T09:51:27.367Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.483 34.605 1499.9064 09:51:11.27M 2015-11-02T09:51:27.567Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.481 34.604 1499.9043 09:51:11.40M 2015-11-02T09:51:27.772Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.603 1499.9025 09:51:11.60M 2015-11-02T09:51:27.977Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.478 34.601 1499.9005 09:51:11.80M 2015-11-02T09:51:28.182Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.8987 09:51:12.02M 2015-11-02T09:51:28.382Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.475 34.598 1499.8975 09:51:12.22M 2015-11-02T09:51:28.587Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.474 34.597 1499.8971 09:51:12.42M 2015-11-02T09:51:28.787Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.474 34.597 1499.8976 09:51:12.62M 2015-11-02T09:51:28.992Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.475 34.598 1499.8983 09:51:12.82M 2015-11-02T09:51:29.192Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.475 34.598 1499.8987 09:51:13.03M 2015-11-02T09:51:29.400Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9010 09:51:13.23M 2015-11-02T09:51:29.604Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9037 09:51:13.43M 2015-11-02T09:51:29.804Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.480 34.602 1499.9061 09:51:13.63M 2015-11-02T09:51:30.007Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9060 09:51:13.83M 2015-11-02T09:51:30.213Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.601 1499.9059 09:51:14.05M 2015-11-02T09:51:30.412Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9061 09:51:14.25M 2015-11-02T09:51:30.618Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9054 09:51:14.45M 2015-11-02T09:51:30.822Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.602 1499.9054 09:51:14.65M 2015-11-02T09:51:31.022Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.601 1499.9058 09:51:14.85M 2015-11-02T09:51:31.227Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9067 09:51:15.06M 2015-11-02T09:51:31.428Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9053 09:51:15.26M 2015-11-02T09:51:31.648Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.479 34.603 1499.8992 09:51:15.46M 2015-11-02T09:51:31.832Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.479 34.603 1499.8987 09:51:15.68M 2015-11-02T09:51:32.033Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.478 34.606 1499.8904 09:51:15.86M 2015-11-02T09:51:32.239Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.478 34.606 1499.8899 09:51:16.08M 2015-11-02T09:51:32.443Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.478 34.605 1499.8898 09:51:16.28M 2015-11-02T09:51:32.643Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.478 34.605 1499.8898 09:51:16.48M 2015-11-02T09:51:32.848Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.477 34.604 1499.8894 09:51:16.67M 2015-11-02T09:51:33.053Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.478 34.604 1499.8905 09:51:16.88M 2015-11-02T09:51:33.258Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.479 34.605 1499.8928 09:51:17.10M 2015-11-02T09:51:33.458Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.480 34.606 1499.8929 09:51:17.30M 2015-11-02T09:51:33.663Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.480 34.606 1499.8938 09:51:17.49M 2015-11-02T09:51:33.863Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.479 34.605 1499.8939 09:51:17.69M 2015-11-02T09:51:34.068Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.479 34.604 1499.8951 09:51:17.89M 2015-11-02T09:51:34.273Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.479 34.603 1499.8973 09:51:18.11M 2015-11-02T09:51:34.473Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.473 34.597 1499.8923 09:51:18.31M 2015-11-02T09:51:34.679Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.473 34.597 1499.8940 09:51:18.51M 2015-11-02T09:51:34.878Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.473 34.596 1499.8940 09:51:18.71M 2015-11-02T09:51:35.083Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.595 1499.8950 09:51:18.91M 2015-11-02T09:51:35.316Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.477 34.598 1499.9005 09:51:19.13M 2015-11-02T09:51:35.488Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.599 1499.9021 09:51:19.32M 2015-11-02T09:51:35.693Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9027 09:51:19.52M 2015-11-02T09:51:35.893Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9036 09:51:19.72M 2015-11-02T09:51:36.113Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.602 1499.9048 09:51:19.92M 2015-11-02T09:51:36.303Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.480 34.602 1499.9045 09:51:20.15M 2015-11-02T09:51:36.503Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.601 1499.9044 09:51:20.34M 2015-11-02T09:51:36.708Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9052 09:51:20.54M 2015-11-02T09:51:36.908Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.601 1499.9054 09:51:20.74M 2015-11-02T09:51:37.113Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9053 09:51:20.93M 2015-11-02T09:51:37.319Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.473 34.595 1499.8973 09:51:21.15M 2015-11-02T09:51:37.519Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.472 34.595 1499.8960 09:51:21.35M 2015-11-02T09:51:37.723Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.472 34.595 1499.8947 09:51:21.55M 2015-11-02T09:51:37.923Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.594 1499.8949 09:51:21.75M 2015-11-02T09:51:38.128Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.594 1499.8947 09:51:21.95M 2015-11-02T09:51:38.333Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.469 34.593 1499.8914 09:51:22.17M 2015-11-02T09:51:38.533Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.474 34.597 1499.8965 09:51:22.37M 2015-11-02T09:51:38.733Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.474 34.597 1499.8972 09:51:22.57M 2015-11-02T09:51:38.943Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.474 34.597 1499.8969 09:51:22.76M 2015-11-02T09:51:39.143Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.476 34.599 1499.8999 09:51:22.97M 2015-11-02T09:51:39.343Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9009 09:51:23.18M 2015-11-02T09:51:39.548Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.599 1499.9005 09:51:23.38M 2015-11-02T09:51:39.753Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9014 09:51:23.58M 2015-11-02T09:51:39.953Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.477 34.599 1499.9026 09:51:23.78M 2015-11-02T09:51:40.159Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.477 34.599 1499.9014 09:51:24.00M 2015-11-02T09:51:40.360Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.477 34.600 1499.9020 09:51:24.20M 2015-11-02T09:51:40.578Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.478 34.601 1499.9039 09:51:24.40M 2015-11-02T09:51:40.768Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.602 1499.9043 09:51:24.61M 2015-11-02T09:51:40.973Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.600 1499.9025 09:51:24.80M 2015-11-02T09:51:41.195Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.600 1499.9022 09:51:25.01M 2015-11-02T09:51:41.378Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.600 1499.9022 09:51:25.21M 2015-11-02T09:51:41.594Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.477 34.599 1499.9011 09:51:25.41M 2015-11-02T09:51:41.783Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.476 34.599 1499.8995 09:51:25.61M 2015-11-02T09:51:41.983Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.477 34.600 1499.9010 09:51:25.81M 2015-11-02T09:51:42.188Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.477 34.600 1499.9009 09:51:26.03M 2015-11-02T09:51:42.438Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.478 34.601 1499.9014 09:51:26.23M 2015-11-02T09:51:42.601Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.475 34.598 1499.8989 09:51:26.47M 2015-11-02T09:51:42.803Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.602 1499.9041 09:51:26.63M 2015-11-02T09:51:43.004Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.479 34.601 1499.9031 09:51:26.82M 2015-11-02T09:51:43.205Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9019 09:51:27.04M 2015-11-02T09:51:43.408Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.602 1499.9038 09:51:27.24M 2015-11-02T09:51:43.608Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.602 1499.9036 09:51:27.44M 2015-11-02T09:51:43.813Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.480 34.603 1499.9041 09:51:27.64M 2015-11-02T09:51:44.018Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.480 34.603 1499.9041 09:51:27.84M 2015-11-02T09:51:44.218Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9088 09:51:28.06M 2015-11-02T09:51:44.423Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9022 09:51:28.26M 2015-11-02T09:51:44.628Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9016 09:51:28.46M 2015-11-02T09:51:44.828Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.476 34.597 1499.9006 09:51:28.66M 2015-11-02T09:51:45.048Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.477 34.599 1499.9019 09:51:28.86M 2015-11-02T09:51:45.233Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.478 34.600 1499.9022 09:51:29.09M 2015-11-02T09:51:45.440Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.478 34.600 1499.9025 09:51:29.27M 2015-11-02T09:51:45.638Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.599 1499.9025 09:51:29.47M 2015-11-02T09:51:45.843Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.477 34.601 1499.8982 09:51:29.67M 2015-11-02T09:51:46.048Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.477 34.601 1499.8969 09:51:29.87M 2015-11-02T09:51:46.253Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.478 34.601 1499.8976 09:51:30.09M 2015-11-02T09:51:46.453Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.476 34.600 1499.8953 09:51:30.29M 2015-11-02T09:51:46.658Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.480 34.604 1499.9000 09:51:30.49M 2015-11-02T09:51:46.858Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.480 34.604 1499.9011 09:51:30.69M 2015-11-02T09:51:47.063Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.604 1499.9021 09:51:30.88M 2015-11-02T09:51:47.263Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9023 09:51:31.10M 2015-11-02T09:51:47.468Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9128 09:51:31.30M 2015-11-02T09:51:47.668Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9148 09:51:31.50M 2015-11-02T09:51:47.873Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9158 09:51:31.70M 2015-11-02T09:51:48.079Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.616 1499.9166 09:51:31.90M 2015-11-02T09:51:48.279Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9139 09:51:32.12M 2015-11-02T09:51:48.483Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9126 09:51:32.32M 2015-11-02T09:51:48.683Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9121 09:51:32.52M 2015-11-02T09:51:48.888Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.611 1499.9117 09:51:32.71M 2015-11-02T09:51:49.088Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.609 1499.9108 09:51:32.91M 2015-11-02T09:51:49.298Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.486 34.608 1499.9092 09:51:33.13M 2015-11-02T09:51:49.513Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.490 34.612 1499.9146 09:51:33.33M 2015-11-02T09:51:49.703Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.613 1499.9158 09:51:33.55M 2015-11-02T09:51:49.903Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.491 34.614 1499.9131 09:51:33.73M 2015-11-02T09:51:50.108Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.492 34.615 1499.9139 09:51:33.93M 2015-11-02T09:51:50.308Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.492 34.615 1499.9142 09:51:34.15M 2015-11-02T09:51:50.513Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.491 34.614 1499.9137 09:51:34.35M 2015-11-02T09:51:50.713Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.492 34.615 1499.9153 09:51:34.54M 2015-11-02T09:51:50.919Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.493 34.615 1499.9158 09:51:34.74M 2015-11-02T09:51:51.123Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.492 34.614 1499.9153 09:51:34.95M 2015-11-02T09:51:51.328Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.490 34.614 1499.9136 09:51:35.16M 2015-11-02T09:51:51.528Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.490 34.612 1499.9131 09:51:35.36M 2015-11-02T09:51:51.733Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.490 34.612 1499.9142 09:51:35.56M 2015-11-02T09:51:51.933Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.490 34.613 1499.9152 09:51:35.76M 2015-11-02T09:51:52.138Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.491 34.613 1499.9167 09:51:35.96M 2015-11-02T09:51:52.338Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.495 34.616 1499.9220 09:51:36.18M 2015-11-02T09:51:52.539Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.490 34.612 1499.9169 09:51:36.38M 2015-11-02T09:51:52.749Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.489 34.611 1499.9159 09:51:36.57M 2015-11-02T09:51:52.949Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.488 34.609 1499.9152 09:51:36.78M 2015-11-02T09:51:53.148Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.486 34.607 1499.9135 09:51:37.98M 2015-11-02T09:51:53.353Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.607 1499.9141 09:51:37.19M 2015-11-02T09:51:53.559Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.607 1499.9150 09:51:37.39M 2015-11-02T09:51:53.759Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9161 09:51:37.59M 2015-11-02T09:51:53.983Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.488 34.609 1499.9172 09:51:37.79M 2015-11-02T09:51:54.168Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.490 34.610 1499.9194 09:51:38.03M 2015-11-02T09:51:54.368Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.489 34.607 1499.9257 09:51:38.21M 2015-11-02T09:51:54.573Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.488 34.606 1499.9248 09:51:38.41M 2015-11-02T09:51:54.773Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.487 34.606 1499.9227 09:51:38.61M 2015-11-02T09:51:54.983Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.487 34.605 1499.9219 09:51:38.80M 2015-11-02T09:51:55.183Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.486 34.605 1499.9198 09:51:39.02M 2015-11-02T09:51:55.383Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.606 1499.9196 09:51:39.22M 2015-11-02T09:51:55.589Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.606 1499.9193 09:51:39.42M 2015-11-02T09:51:55.793Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9202 09:51:39.62M 2015-11-02T09:51:55.994Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.488 34.607 1499.9204 09:51:39.82M 2015-11-02T09:51:56.202Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9338 09:51:40.04M 2015-11-02T09:51:56.402Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.502 34.622 1499.9338 09:51:40.24M 2015-11-02T09:51:56.604Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.503 34.623 1499.9335 09:51:40.44M 2015-11-02T09:51:56.809Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.503 34.624 1499.9318 09:51:40.63M 2015-11-02T09:51:57.009Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.615 1499.9192 09:51:40.83M 2015-11-02T09:51:57.214Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.490 34.612 1499.9146 09:51:41.05M 2015-11-02T09:51:57.419Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9141 09:51:41.25M 2015-11-02T09:51:57.664Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9133 09:51:41.45M 2015-11-02T09:51:57.824Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9130 09:51:41.70M 2015-11-02T09:51:58.024Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.490 34.613 1499.9122 09:51:41.85M 2015-11-02T09:51:58.229Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.491 34.614 1499.9121 09:51:42.07M 2015-11-02T09:51:58.449Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.489 34.612 1499.9102 09:51:42.27M 2015-11-02T09:51:58.634Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.612 1499.9104 09:51:42.48M 2015-11-02T09:51:58.839Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.489 34.612 1499.9106 09:51:42.67M 2015-11-02T09:51:59.039Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9103 09:51:42.87M 2015-11-02T09:51:59.244Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.490 34.613 1499.9106 09:51:43.08M 2015-11-02T09:51:59.449Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.490 34.614 1499.9111 09:51:43.28M 2015-11-02T09:51:59.649Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.490 34.613 1499.9106 09:51:43.48M 2015-11-02T09:51:59.854Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.490 34.613 1499.9102 09:51:43.68M 2015-11-02T09:52:00.054Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.489 34.613 1499.9095 09:51:43.88M 2015-11-02T09:52:00.264Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.489 34.613 1499.9095 09:51:44.10M 2015-11-02T09:52:00.459Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.489 34.613 1499.9111 09:51:44.30M 2015-11-02T09:52:00.664Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.489 34.613 1499.9117 09:51:44.50M 2015-11-02T09:52:00.869Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.489 34.612 1499.9115 09:51:44.70M 2015-11-02T09:52:01.074Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.489 34.612 1499.9105 09:51:44.89M 2015-11-02T09:52:01.274Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.489 34.612 1499.9119 09:51:45.11M 2015-11-02T09:52:01.479Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.489 34.612 1499.9121 09:51:45.31M 2015-11-02T09:52:01.680Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.490 34.613 1499.9125 09:51:45.51M 2015-11-02T09:52:01.884Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.490 34.613 1499.9131 09:51:45.71M 2015-11-02T09:52:02.089Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.490 34.613 1499.9133 09:51:45.91M 2015-11-02T09:52:02.289Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.499 34.621 1499.9230 09:51:46.13M 2015-11-02T09:52:02.489Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.500 34.622 1499.9254 09:51:46.33M 2015-11-02T09:52:02.739Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.497 34.619 1499.9221 09:51:46.53M 2015-11-02T09:52:02.914Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.495 34.617 1499.9213 09:51:46.77M 2015-11-02T09:52:03.104Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.495 34.616 1499.9211 09:51:46.94M 2015-11-02T09:52:03.304Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.615 1499.9188 09:51:47.14M 2015-11-02T09:52:03.509Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.615 1499.9178 09:51:47.34M 2015-11-02T09:52:03.709Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.492 34.614 1499.9164 09:51:47.54M 2015-11-02T09:52:03.914Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.612 1499.9148 09:51:47.74M 2015-11-02T09:52:04.114Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9136 09:51:47.94M 2015-11-02T09:52:04.319Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9142 09:51:48.16M 2015-11-02T09:52:04.524Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9149 09:51:48.36M 2015-11-02T09:52:04.724Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9141 09:51:48.56M 2015-11-02T09:52:04.924Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.610 1499.9136 09:51:48.76M 2015-11-02T09:52:05.129Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.610 1499.9133 09:51:48.95M 2015-11-02T09:52:05.334Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.610 1499.9135 09:51:49.17M 2015-11-02T09:52:05.534Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.488 34.610 1499.9138 09:51:49.37M 2015-11-02T09:52:05.739Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.488 34.610 1499.9131 09:51:49.57M 2015-11-02T09:52:05.944Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.495 34.617 1499.9199 09:51:49.77M 2015-11-02T09:52:06.149Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.496 34.618 1499.9204 09:51:49.97M 2015-11-02T09:52:06.349Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.497 34.619 1499.9232 09:51:50.19M 2015-11-02T09:52:06.554Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.499 34.620 1499.9243 09:51:50.39M 2015-11-02T09:52:06.759Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.499 34.621 1499.9247 09:51:50.59M 2015-11-02T09:52:06.960Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.492 34.614 1499.9163 09:51:50.79M 2015-11-02T09:52:07.164Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.490 34.613 1499.9139 09:51:51.00M 2015-11-02T09:52:07.385Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.486 34.609 1499.9104 09:51:51.20M 2015-11-02T09:52:07.564Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.487 34.609 1499.9114 09:51:51.42M 2015-11-02T09:52:07.819Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.488 34.610 1499.9124 09:51:51.60M 2015-11-02T09:52:07.974Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.498 34.620 1499.9247 09:51:51.84M 2015-11-02T09:52:08.174Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.499 34.620 1499.9248 09:51:52.02M 2015-11-02T09:52:08.379Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.499 34.621 1499.9247 09:51:52.21M 2015-11-02T09:52:08.579Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.500 34.622 1499.9250 09:51:52.41M 2015-11-02T09:52:08.784Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.500 34.622 1499.9263 09:51:52.61M 2015-11-02T09:52:08.989Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.496 34.618 1499.9219 09:51:52.81M 2015-11-02T09:52:09.189Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.495 34.617 1499.9213 09:51:53.03M 2015-11-02T09:52:09.394Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.494 34.616 1499.9203 09:51:53.23M 2015-11-02T09:52:09.601Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.495 34.616 1499.9213 09:51:53.43M 2015-11-02T09:52:09.799Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.495 34.617 1499.9225 09:51:53.63M 2015-11-02T09:52:10.004Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.495 34.617 1499.9225 09:51:53.83M 2015-11-02T09:52:10.204Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.496 34.617 1499.9230 09:51:54.05M 2015-11-02T09:52:10.409Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.496 34.618 1499.9227 09:51:54.25M 2015-11-02T09:52:10.614Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.496 34.618 1499.9243 09:51:54.45M 2015-11-02T09:52:10.814Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.497 34.618 1499.9242 09:51:54.65M 2015-11-02T09:52:11.014Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.496 34.618 1499.9238 09:51:54.84M 2015-11-02T09:52:11.224Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.496 34.617 1499.9235 09:51:55.06M 2015-11-02T09:52:11.424Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.496 34.619 1499.9191 09:51:55.26M 2015-11-02T09:52:11.629Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.495 34.618 1499.9178 09:51:55.46M 2015-11-02T09:52:11.849Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.494 34.618 1499.9161 09:51:55.66M 2015-11-02T09:52:12.034Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.494 34.618 1499.9161 09:51:55.88M 2015-11-02T09:52:12.240Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.494 34.618 1499.9160 09:51:56.08M 2015-11-02T09:52:12.434Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.494 34.618 1499.9160 09:51:56.28M 2015-11-02T09:52:12.644Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.494 34.617 1499.9160 09:51:56.47M 2015-11-02T09:52:12.894Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.494 34.617 1499.9155 09:51:56.68M 2015-11-02T09:52:13.049Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.494 34.617 1499.9160 09:51:56.92M 2015-11-02T09:52:13.254Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.494 34.617 1499.9164 09:51:57.09M 2015-11-02T09:52:13.454Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.494 34.617 1499.9175 09:51:57.29M 2015-11-02T09:52:13.655Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.494 34.616 1499.9163 09:51:57.49M 2015-11-02T09:52:13.864Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.494 34.616 1499.9166 09:51:57.69M 2015-11-02T09:52:14.064Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.616 1499.9164 09:51:57.89M 2015-11-02T09:52:14.264Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.616 1499.9167 09:51:58.11M 2015-11-02T09:52:14.469Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9172 09:51:58.31M 2015-11-02T09:52:14.674Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.495 34.617 1499.9183 09:51:58.50M 2015-11-02T09:52:14.894Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.496 34.617 1499.9203 09:51:58.70M 2015-11-02T09:52:15.079Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9213 09:51:58.90M 2015-11-02T09:52:15.284Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.497 34.619 1499.9214 09:51:59.12M 2015-11-02T09:52:15.484Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9196 09:51:59.32M 2015-11-02T09:52:15.689Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9188 09:51:59.52M 2015-11-02T09:52:15.895Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.494 34.617 1499.9176 09:51:59.72M 2015-11-02T09:52:16.095Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9137 09:51:59.92M 2015-11-02T09:52:16.315Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.615 1499.9132 09:52:00.14M 2015-11-02T09:52:16.505Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9132 09:52:00.35M 2015-11-02T09:52:16.704Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9127 09:52:00.54M 2015-11-02T09:52:16.909Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9131 09:52:00.73M 2015-11-02T09:52:17.109Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9142 09:52:00.93M 2015-11-02T09:52:17.314Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.486 34.609 1499.9092 09:52:01.15M 2015-11-02T09:52:17.514Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.608 1499.9103 09:52:01.35M 2015-11-02T09:52:17.720Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.486 34.608 1499.9106 09:52:01.55M 2015-11-02T09:52:17.970Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.486 34.608 1499.9105 09:52:01.75M 2015-11-02T09:52:18.125Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.608 1499.9113 09:52:02.01M 2015-11-02T09:52:18.325Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.487 34.609 1499.9117 09:52:02.17M 2015-11-02T09:52:18.530Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.487 34.608 1499.9117 09:52:02.36M 2015-11-02T09:52:18.735Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.486 34.607 1499.9106 09:52:02.56M 2015-11-02T09:52:18.935Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.607 1499.9111 09:52:02.77M 2015-11-02T09:52:19.140Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.606 1499.9115 09:52:02.96M 2015-11-02T09:52:19.340Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9124 09:52:03.18M 2015-11-02T09:52:19.545Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.609 1499.9163 09:52:03.38M 2015-11-02T09:52:19.750Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.609 1499.9167 09:52:03.58M 2015-11-02T09:52:19.951Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.488 34.608 1499.9176 09:52:03.78M 2015-11-02T09:52:20.155Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.488 34.609 1499.9183 09:52:04.00M 2015-11-02T09:52:20.385Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.608 1499.9183 09:52:04.20M 2015-11-02T09:52:20.565Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9202 09:52:04.40M 2015-11-02T09:52:20.785Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.491 34.611 1499.9209 09:52:04.60M 2015-11-02T09:52:20.970Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.491 34.611 1499.9222 09:52:04.81M 2015-11-02T09:52:21.170Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.491 34.611 1499.9221 09:52:05.01M 2015-11-02T09:52:21.375Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.490 34.611 1499.9207 09:52:05.21M 2015-11-02T09:52:21.575Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.611 1499.9193 09:52:05.41M 2015-11-02T09:52:21.780Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.611 1499.9188 09:52:05.61M 2015-11-02T09:52:21.985Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.489 34.611 1499.9191 09:52:05.81M 2015-11-02T09:52:22.185Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.489 34.611 1499.9182 09:52:06.03M 2015-11-02T09:52:22.390Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.495 34.616 1499.9243 09:52:06.23M 2015-11-02T09:52:22.590Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.495 34.617 1499.9235 09:52:06.43M 2015-11-02T09:52:22.795Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.496 34.618 1499.9233 09:52:06.63M 2015-11-02T09:52:23.040Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.497 34.619 1499.9244 09:52:06.82M 2015-11-02T09:52:23.200Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.498 34.620 1499.9243 09:52:07.08M 2015-11-02T09:52:23.405Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.498 34.621 1499.9231 09:52:07.24M 2015-11-02T09:52:23.605Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.498 34.621 1499.9218 09:52:07.44M 2015-11-02T09:52:23.810Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.499 34.622 1499.9226 09:52:07.64M 2015-11-02T09:52:24.015Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.499 34.622 1499.9221 09:52:07.84M 2015-11-02T09:52:24.215Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.498 34.621 1499.9213 09:52:08.06M 2015-11-02T09:52:24.420Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.498 34.620 1499.9207 09:52:08.26M 2015-11-02T09:52:24.625Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.497 34.620 1499.9199 09:52:08.46M 2015-11-02T09:52:24.825Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.497 34.619 1499.9194 09:52:08.66M 2015-11-02T09:52:25.030Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.496 34.618 1499.9182 09:52:08.85M 2015-11-02T09:52:25.250Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.495 34.618 1499.9176 09:52:09.07M 2015-11-02T09:52:25.435Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.494 34.617 1499.9164 09:52:09.29M 2015-11-02T09:52:25.640Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.493 34.616 1499.9158 09:52:09.47M 2015-11-02T09:52:25.840Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.615 1499.9138 09:52:09.67M 2015-11-02T09:52:26.040Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9115 09:52:09.87M 2015-11-02T09:52:26.254Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.498 34.621 1499.9213 09:52:10.09M 2015-11-02T09:52:26.450Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9182 09:52:10.29M 2015-11-02T09:52:26.655Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.483 34.606 1499.9044 09:52:10.49M 2015-11-02T09:52:26.855Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.483 34.605 1499.9043 09:52:10.68M 2015-11-02T09:52:27.060Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.483 34.606 1499.9043 09:52:10.88M 2015-11-02T09:52:27.260Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.484 34.606 1499.9047 09:52:11.10M 2015-11-02T09:52:27.465Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.483 34.606 1499.9052 09:52:11.30M 2015-11-02T09:52:27.670Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.483 34.606 1499.9050 09:52:11.50M 2015-11-02T09:52:27.870Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.605 1499.9038 09:52:11.70M 2015-11-02T09:52:28.120Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.482 34.605 1499.9038 09:52:11.90M 2015-11-02T09:52:28.281Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.483 34.606 1499.9043 09:52:12.16M 2015-11-02T09:52:28.482Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.483 34.606 1499.9049 09:52:12.32M 2015-11-02T09:52:28.690Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.605 1499.9033 09:52:12.51M 2015-11-02T09:52:28.885Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.481 34.605 1499.9015 09:52:12.71M 2015-11-02T09:52:29.090Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.481 34.604 1499.9001 09:52:12.91M 2015-11-02T09:52:29.295Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.486 34.610 1499.9053 09:52:13.13M 2015-11-02T09:52:29.495Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.487 34.611 1499.9063 09:52:13.33M 2015-11-02T09:52:29.715Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.487 34.612 1499.9059 09:52:13.53M 2015-11-02T09:52:29.900Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.488 34.612 1499.9070 09:52:13.74M 2015-11-02T09:52:30.105Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.489 34.613 1499.9087 09:52:13.93M 2015-11-02T09:52:30.305Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.489 34.614 1499.9095 09:52:14.15M 2015-11-02T09:52:30.510Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.485 34.610 1499.9048 09:52:14.34M 2015-11-02T09:52:30.715Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.485 34.610 1499.9034 09:52:14.54M 2015-11-02T09:52:30.915Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.477 34.602 1499.8948 09:52:14.75M 2015-11-02T09:52:31.120Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.477 34.602 1499.8942 09:52:14.94M 2015-11-02T09:52:31.320Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.477 34.602 1499.8937 09:52:15.16M 2015-11-02T09:52:31.525Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.477 34.602 1499.8947 09:52:15.36M 2015-11-02T09:52:31.730Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.476 34.601 1499.8950 09:52:15.56M 2015-11-02T09:52:31.930Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.476 34.601 1499.8949 09:52:15.76M 2015-11-02T09:52:32.135Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.476 34.600 1499.8950 09:52:15.96M 2015-11-02T09:52:32.335Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.479 34.603 1499.8993 09:52:16.18M 2015-11-02T09:52:32.540Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.480 34.603 1499.9008 09:52:16.38M 2015-11-02T09:52:32.745Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.480 34.604 1499.9014 09:52:16.57M 2015-11-02T09:52:32.945Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.480 34.604 1499.9016 09:52:16.77M 2015-11-02T09:52:33.195Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.480 34.604 1499.9016 09:52:16.97M 2015-11-02T09:52:33.355Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.480 34.603 1499.9033 09:52:17.24M 2015-11-02T09:52:33.555Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.484 34.606 1499.9069 09:52:17.39M 2015-11-02T09:52:33.755Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9116 09:52:17.59M 2015-11-02T09:52:33.961Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9131 09:52:17.79M 2015-11-02T09:52:34.180Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9139 09:52:18.01M 2015-11-02T09:52:34.370Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9138 09:52:18.22M 2015-11-02T09:52:34.570Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9143 09:52:18.41M 2015-11-02T09:52:34.770Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9138 09:52:18.60M 2015-11-02T09:52:34.975Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9139 09:52:18.80M 2015-11-02T09:52:35.192Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9132 09:52:19.02M 2015-11-02T09:52:35.385Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9125 09:52:19.22M 2015-11-02T09:52:35.585Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9076 09:52:19.42M 2015-11-02T09:52:35.790Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.601 1499.9056 09:52:19.62M 2015-11-02T09:52:35.990Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.601 1499.9042 09:52:19.82M 2015-11-02T09:52:36.195Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9027 09:52:20.04M 2015-11-02T09:52:36.395Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9028 09:52:20.24M 2015-11-02T09:52:36.601Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9023 09:52:20.43M 2015-11-02T09:52:36.805Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.475 34.597 1499.8989 09:52:20.64M 2015-11-02T09:52:37.005Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.597 1499.8986 09:52:20.84M 2015-11-02T09:52:37.210Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.474 34.597 1499.8982 09:52:21.05M 2015-11-02T09:52:37.410Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.474 34.596 1499.8977 09:52:21.25M 2015-11-02T09:52:37.615Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.473 34.595 1499.8967 09:52:21.45M 2015-11-02T09:52:37.820Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.473 34.595 1499.8975 09:52:21.65M 2015-11-02T09:52:38.032Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.472 34.594 1499.8964 09:52:21.85M 2015-11-02T09:52:38.271Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.472 34.594 1499.8966 09:52:22.07M 2015-11-02T09:52:38.431Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.472 34.594 1499.8960 09:52:22.31M 2015-11-02T09:52:38.651Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.599 1499.9009 09:52:22.47M 2015-11-02T09:52:38.835Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.596 1499.8979 09:52:22.68M 2015-11-02T09:52:39.035Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.473 34.596 1499.8970 09:52:22.86M 2015-11-02T09:52:39.242Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.476 34.598 1499.9009 09:52:23.08M 2015-11-02T09:52:39.445Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9016 09:52:23.28M 2015-11-02T09:52:39.645Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9033 09:52:23.48M 2015-11-02T09:52:39.850Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.480 34.601 1499.9039 09:52:23.68M 2015-11-02T09:52:40.050Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.480 34.602 1499.9054 09:52:23.88M 2015-11-02T09:52:40.255Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.480 34.602 1499.9054 09:52:24.10M 2015-11-02T09:52:40.461Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.481 34.602 1499.9053 09:52:24.30M 2015-11-02T09:52:40.661Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.481 34.603 1499.9059 09:52:24.49M 2015-11-02T09:52:40.865Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9059 09:52:24.69M 2015-11-02T09:52:41.065Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.603 1499.9067 09:52:24.90M 2015-11-02T09:52:41.271Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9060 09:52:25.11M 2015-11-02T09:52:41.475Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9042 09:52:25.31M 2015-11-02T09:52:41.675Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.479 34.601 1499.9036 09:52:25.51M 2015-11-02T09:52:41.881Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9028 09:52:25.71M 2015-11-02T09:52:42.081Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.598 1499.9010 09:52:25.91M 2015-11-02T09:52:42.286Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.475 34.597 1499.8999 09:52:26.13M 2015-11-02T09:52:42.491Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.475 34.596 1499.8993 09:52:26.33M 2015-11-02T09:52:42.691Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.474 34.596 1499.8976 09:52:26.52M 2015-11-02T09:52:42.896Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.472 34.595 1499.8958 09:52:26.72M 2015-11-02T09:52:43.116Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.472 34.595 1499.8960 09:52:26.92M 2015-11-02T09:52:43.346Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.473 34.595 1499.8961 09:52:27.16M 2015-11-02T09:52:43.506Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.473 34.596 1499.8978 09:52:27.39M 2015-11-02T09:52:43.706Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.474 34.596 1499.8987 09:52:27.54M 2015-11-02T09:52:43.911Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.473 34.596 1499.8981 09:52:27.74M 2015-11-02T09:52:44.116Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.473 34.595 1499.8977 09:52:27.94M 2015-11-02T09:52:44.316Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.476 34.598 1499.9017 09:52:28.16M 2015-11-02T09:52:44.521Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9021 09:52:28.35M 2015-11-02T09:52:44.721Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9030 09:52:28.55M 2015-11-02T09:52:44.926Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.599 1499.9028 09:52:28.75M 2015-11-02T09:52:45.131Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9042 09:52:28.95M 2015-11-02T09:52:45.331Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9022 09:52:29.17M 2015-11-02T09:52:45.536Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.597 1499.9017 09:52:29.37M 2015-11-02T09:52:45.736Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9076 09:52:29.57M 2015-11-02T09:52:45.936Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9070 09:52:29.77M 2015-11-02T09:52:46.146Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9064 09:52:29.96M 2015-11-02T09:52:46.346Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.599 1499.9045 09:52:30.19M 2015-11-02T09:52:46.546Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.599 1499.9031 09:52:30.38M 2015-11-02T09:52:46.751Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.599 1499.9015 09:52:30.58M 2015-11-02T09:52:46.956Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.598 1499.8999 09:52:30.78M 2015-11-02T09:52:47.162Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.475 34.597 1499.8992 09:52:31.00M 2015-11-02T09:52:47.361Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.474 34.596 1499.8972 09:52:31.20M 2015-11-02T09:52:47.586Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.478 34.600 1499.9030 09:52:31.40M 2015-11-02T09:52:47.766Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.600 1499.9028 09:52:31.62M 2015-11-02T09:52:47.971Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.601 1499.9030 09:52:31.80M 2015-11-02T09:52:48.176Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.601 1499.9026 09:52:32.02M 2015-11-02T09:52:48.376Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.601 1499.9026 09:52:32.22M 2015-11-02T09:52:48.581Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.601 1499.9020 09:52:32.42M 2015-11-02T09:52:48.781Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.601 1499.9022 09:52:32.61M 2015-11-02T09:52:48.981Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9056 09:52:32.81M 2015-11-02T09:52:49.190Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9056 09:52:33.03M 2015-11-02T09:52:49.391Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.483 34.606 1499.9050 09:52:33.23M 2015-11-02T09:52:49.599Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.483 34.607 1499.9049 09:52:33.43M 2015-11-02T09:52:49.805Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.484 34.607 1499.9061 09:52:33.63M 2015-11-02T09:52:50.003Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.484 34.607 1499.9060 09:52:33.83M 2015-11-02T09:52:50.207Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.484 34.607 1499.9060 09:52:34.05M 2015-11-02T09:52:50.406Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.485 34.608 1499.9070 09:52:34.25M 2015-11-02T09:52:50.611Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.484 34.607 1499.9066 09:52:34.45M 2015-11-02T09:52:50.811Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.484 34.607 1499.9054 09:52:34.64M 2015-11-02T09:52:51.022Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.473 34.597 1499.8953 09:52:34.84M 2015-11-02T09:52:51.221Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.473 34.596 1499.8940 09:52:35.06M 2015-11-02T09:52:51.421Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.473 34.596 1499.8950 09:52:35.26M 2015-11-02T09:52:51.626Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.473 34.596 1499.8956 09:52:35.46M 2015-11-02T09:52:51.826Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.474 34.597 1499.8967 09:52:35.66M 2015-11-02T09:52:52.051Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.598 1499.8986 09:52:35.86M 2015-11-02T09:52:52.236Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.475 34.598 1499.8992 09:52:36.09M 2015-11-02T09:52:52.436Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9054 09:52:36.28M 2015-11-02T09:52:52.641Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.600 1499.9048 09:52:36.47M 2015-11-02T09:52:52.846Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9049 09:52:36.67M 2015-11-02T09:52:53.046Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9050 09:52:36.87M 2015-11-02T09:52:53.251Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9034 09:52:37.09M 2015-11-02T09:52:53.451Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.474 34.595 1499.9022 09:52:37.29M 2015-11-02T09:52:53.656Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.474 34.595 1499.9023 09:52:37.49M 2015-11-02T09:52:53.856Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.475 34.596 1499.9027 09:52:37.69M 2015-11-02T09:52:54.066Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.597 1499.9032 09:52:37.89M 2015-11-02T09:52:54.266Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.473 34.596 1499.8959 09:52:38.11M 2015-11-02T09:52:54.466Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.472 34.596 1499.8942 09:52:38.31M 2015-11-02T09:52:54.671Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.471 34.595 1499.8915 09:52:38.50M 2015-11-02T09:52:54.871Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.472 34.596 1499.8909 09:52:38.70M 2015-11-02T09:52:55.078Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.472 34.597 1499.8910 09:52:38.90M 2015-11-02T09:52:55.282Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.472 34.597 1499.8918 09:52:39.12M 2015-11-02T09:52:55.481Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.473 34.598 1499.8922 09:52:39.32M 2015-11-02T09:52:55.681Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.474 34.599 1499.8929 09:52:39.52M 2015-11-02T09:52:55.891Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.475 34.600 1499.8943 09:52:39.72M 2015-11-02T09:52:56.091Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.475 34.600 1499.8943 09:52:39.92M 2015-11-02T09:52:56.296Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.476 34.600 1499.8955 09:52:40.14M 2015-11-02T09:52:56.516Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.476 34.600 1499.8966 09:52:40.33M 2015-11-02T09:52:56.696Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.476 34.601 1499.8971 09:52:40.55M 2015-11-02T09:52:56.906Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.477 34.601 1499.8973 09:52:40.73M 2015-11-02T09:52:57.106Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.478 34.601 1499.8984 09:52:40.93M 2015-11-02T09:52:57.311Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.477 34.600 1499.8976 09:52:41.15M 2015-11-02T09:52:57.518Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.476 34.600 1499.8970 09:52:41.35M 2015-11-02T09:52:57.716Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.600 1499.8979 09:52:41.55M 2015-11-02T09:52:57.921Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.599 1499.8988 09:52:41.75M 2015-11-02T09:52:58.121Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.476 34.598 1499.8994 09:52:41.95M 2015-11-02T09:52:58.333Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.598 1499.8987 09:52:42.17M 2015-11-02T09:52:58.571Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.475 34.598 1499.8987 09:52:42.36M 2015-11-02T09:52:58.732Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.596 1499.8975 09:52:42.61M 2015-11-02T09:52:58.931Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.596 1499.8975 09:52:42.76M 2015-11-02T09:52:59.136Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.474 34.596 1499.8982 09:52:42.96M 2015-11-02T09:52:59.341Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.474 34.596 1499.8989 09:52:43.18M 2015-11-02T09:52:59.546Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.474 34.596 1499.8993 09:52:43.38M 2015-11-02T09:52:59.746Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.9001 09:52:43.58M 2015-11-02T09:52:59.951Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.9009 09:52:43.78M 2015-11-02T09:53:00.151Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.596 1499.9021 09:52:44.00M 2015-11-02T09:53:00.356Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.596 1499.8993 09:52:44.20M 2015-11-02T09:53:00.561Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.475 34.597 1499.8984 09:52:44.40M 2015-11-02T09:53:00.761Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.597 1499.8987 09:52:44.59M 2015-11-02T09:53:00.981Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.476 34.598 1499.8995 09:52:44.79M 2015-11-02T09:53:01.166Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9008 09:52:45.03M 2015-11-02T09:53:01.371Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9012 09:52:45.21M 2015-11-02T09:53:01.576Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9020 09:52:45.41M 2015-11-02T09:53:01.776Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.601 1499.9027 09:52:45.61M 2015-11-02T09:53:01.981Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.479 34.601 1499.9026 09:52:45.81M 2015-11-02T09:53:02.181Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.480 34.602 1499.9036 09:52:46.03M 2015-11-02T09:53:02.386Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.479 34.601 1499.9034 09:52:46.22M 2015-11-02T09:53:02.591Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.601 1499.9042 09:52:46.43M 2015-11-02T09:53:02.791Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.601 1499.9043 09:52:46.62M 2015-11-02T09:53:02.992Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.601 1499.9041 09:52:46.82M 2015-11-02T09:53:03.196Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9043 09:52:47.04M 2015-11-02T09:53:03.406Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.601 1499.9048 09:52:47.24M 2015-11-02T09:53:03.602Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.601 1499.9045 09:52:47.44M 2015-11-02T09:53:03.807Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9043 09:52:47.64M 2015-11-02T09:53:04.012Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.601 1499.9053 09:52:47.84M 2015-11-02T09:53:04.212Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.601 1499.9048 09:52:48.06M 2015-11-02T09:53:04.417Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.601 1499.9027 09:52:48.25M 2015-11-02T09:53:04.617Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.602 1499.9026 09:52:48.45M 2015-11-02T09:53:04.822Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.480 34.602 1499.9033 09:52:48.65M 2015-11-02T09:53:05.027Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.480 34.603 1499.9037 09:52:48.85M 2015-11-02T09:53:05.227Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.476 34.599 1499.9000 09:52:49.07M 2015-11-02T09:53:05.447Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.476 34.598 1499.9005 09:52:49.27M 2015-11-02T09:53:05.639Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.476 34.598 1499.9003 09:52:49.49M 2015-11-02T09:53:05.836Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.476 34.598 1499.9014 09:52:49.67M 2015-11-02T09:53:06.042Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9022 09:52:49.87M 2015-11-02T09:53:06.247Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.475 34.597 1499.9012 09:52:50.09M 2015-11-02T09:53:06.447Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.597 1499.9019 09:52:50.29M 2015-11-02T09:53:06.647Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.475 34.597 1499.9017 09:52:50.48M 2015-11-02T09:53:06.852Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9017 09:52:50.68M 2015-11-02T09:53:07.052Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.476 34.597 1499.9016 09:52:50.88M 2015-11-02T09:53:07.257Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9020 09:52:51.10M 2015-11-02T09:53:07.462Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.475 34.597 1499.9015 09:52:51.30M 2015-11-02T09:53:07.667Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.596 1499.9014 09:52:51.50M 2015-11-02T09:53:07.867Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.597 1499.9023 09:52:51.70M 2015-11-02T09:53:08.067Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.475 34.596 1499.9026 09:52:51.90M 2015-11-02T09:53:08.272Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.597 1499.9031 09:52:52.11M 2015-11-02T09:53:08.479Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9027 09:52:52.31M 2015-11-02T09:53:08.679Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9032 09:52:52.52M 2015-11-02T09:53:08.882Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9034 09:52:52.71M 2015-11-02T09:53:09.087Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.599 1499.9039 09:52:52.91M 2015-11-02T09:53:09.287Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.600 1499.9044 09:52:53.13M 2015-11-02T09:53:09.492Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.600 1499.9032 09:52:53.33M 2015-11-02T09:53:09.692Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9034 09:52:53.53M 2015-11-02T09:53:09.919Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9038 09:52:53.73M 2015-11-02T09:53:10.102Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9054 09:52:53.94M 2015-11-02T09:53:10.302Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.480 34.603 1499.9043 09:52:54.14M 2015-11-02T09:53:10.507Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.479 34.602 1499.9021 09:52:54.35M 2015-11-02T09:53:10.712Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.479 34.602 1499.9015 09:52:54.54M 2015-11-02T09:53:10.919Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.9001 09:52:54.74M 2015-11-02T09:53:11.119Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.481 34.604 1499.9033 09:52:54.94M 2015-11-02T09:53:11.319Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.481 34.605 1499.9027 09:52:55.16M 2015-11-02T09:53:11.522Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.483 34.606 1499.9037 09:52:55.36M 2015-11-02T09:53:11.727Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.484 34.607 1499.9044 09:52:55.56M 2015-11-02T09:53:11.927Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.485 34.608 1499.9059 09:52:55.76M 2015-11-02T09:53:12.132Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.485 34.608 1499.9055 09:52:55.96M 2015-11-02T09:53:12.337Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9055 09:52:56.18M 2015-11-02T09:53:12.537Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.484 34.606 1499.9058 09:52:56.38M 2015-11-02T09:53:12.742Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.483 34.605 1499.9053 09:52:56.57M 2015-11-02T09:53:12.942Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.605 1499.9049 09:52:56.77M 2015-11-02T09:53:13.147Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.482 34.604 1499.9041 09:52:56.97M 2015-11-02T09:53:13.352Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.481 34.604 1499.9037 09:52:57.19M 2015-11-02T09:53:13.552Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.481 34.603 1499.9041 09:52:57.39M 2015-11-02T09:53:13.797Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9038 09:52:57.59M 2015-11-02T09:53:13.962Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.603 1499.9043 09:52:57.83M 2015-11-02T09:53:14.162Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9058 09:52:58.01M 2015-11-02T09:53:14.382Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.603 1499.9058 09:52:58.21M 2015-11-02T09:53:14.567Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.482 34.603 1499.9067 09:52:58.42M 2015-11-02T09:53:14.772Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.604 1499.9078 09:52:58.60M 2015-11-02T09:53:14.972Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9091 09:52:58.80M 2015-11-02T09:53:15.177Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.604 1499.9091 09:52:59.02M 2015-11-02T09:53:15.382Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9088 09:52:59.22M 2015-11-02T09:53:15.582Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9095 09:52:59.42M 2015-11-02T09:53:15.787Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9095 09:52:59.62M 2015-11-02T09:53:15.987Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.483 34.605 1499.9099 09:52:59.82M 2015-11-02T09:53:16.192Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9102 09:53:00.04M 2015-11-02T09:53:16.400Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.598 1499.9019 09:53:00.24M 2015-11-02T09:53:16.601Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.475 34.597 1499.9014 09:53:00.44M 2015-11-02T09:53:16.820Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.475 34.596 1499.9010 09:53:00.63M 2015-11-02T09:53:17.007Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.474 34.595 1499.9003 09:53:00.83M 2015-11-02T09:53:17.207Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.474 34.595 1499.8997 09:53:01.05M 2015-11-02T09:53:17.412Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.474 34.596 1499.9001 09:53:01.25M 2015-11-02T09:53:17.612Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.474 34.596 1499.8994 09:53:01.45M 2015-11-02T09:53:17.817Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.595 1499.8981 09:53:01.65M 2015-11-02T09:53:18.017Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.473 34.595 1499.8979 09:53:01.85M 2015-11-02T09:53:18.222Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.472 34.594 1499.8981 09:53:02.07M 2015-11-02T09:53:18.422Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.599 1499.9037 09:53:02.27M 2015-11-02T09:53:18.627Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.600 1499.9041 09:53:02.46M 2015-11-02T09:53:18.892Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9044 09:53:02.66M 2015-11-02T09:53:19.032Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9042 09:53:02.92M 2015-11-02T09:53:19.239Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.603 1499.9052 09:53:03.08M 2015-11-02T09:53:19.442Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.604 1499.9060 09:53:03.28M 2015-11-02T09:53:19.642Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.482 34.604 1499.9054 09:53:03.48M 2015-11-02T09:53:19.847Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.483 34.605 1499.9059 09:53:03.68M 2015-11-02T09:53:20.052Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.482 34.605 1499.9059 09:53:03.88M 2015-11-02T09:53:20.252Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.483 34.606 1499.9053 09:53:04.10M 2015-11-02T09:53:20.457Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.483 34.606 1499.9055 09:53:04.30M 2015-11-02T09:53:20.657Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.484 34.606 1499.9072 09:53:04.49M 2015-11-02T09:53:20.862Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.484 34.607 1499.9078 09:53:04.69M 2015-11-02T09:53:21.062Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.482 34.604 1499.9063 09:53:04.89M 2015-11-02T09:53:21.267Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.482 34.604 1499.9063 09:53:05.11M 2015-11-02T09:53:21.472Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.603 1499.9054 09:53:05.31M 2015-11-02T09:53:21.672Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.603 1499.9050 09:53:05.51M 2015-11-02T09:53:21.877Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9048 09:53:05.71M 2015-11-02T09:53:22.089Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.481 34.603 1499.9053 09:53:05.91M 2015-11-02T09:53:22.282Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.480 34.602 1499.9052 09:53:06.12M 2015-11-02T09:53:22.487Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9052 09:53:06.32M 2015-11-02T09:53:22.687Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.603 1499.9055 09:53:06.52M 2015-11-02T09:53:22.892Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.482 34.603 1499.9064 09:53:06.72M 2015-11-02T09:53:23.092Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.604 1499.9078 09:53:06.92M 2015-11-02T09:53:23.312Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.604 1499.9083 09:53:07.14M 2015-11-02T09:53:23.502Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9075 09:53:07.36M 2015-11-02T09:53:23.703Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9075 09:53:07.54M 2015-11-02T09:53:23.952Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.484 34.606 1499.9070 09:53:07.74M 2015-11-02T09:53:24.107Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.484 34.606 1499.9072 09:53:08.00M 2015-11-02T09:53:24.312Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.481 34.604 1499.9033 09:53:08.15M 2015-11-02T09:53:24.519Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.480 34.603 1499.9014 09:53:08.36M 2015-11-02T09:53:24.723Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.480 34.603 1499.9003 09:53:08.55M 2015-11-02T09:53:24.923Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.479 34.603 1499.9001 09:53:08.75M 2015-11-02T09:53:25.127Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.603 1499.9004 09:53:08.95M 2015-11-02T09:53:25.327Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.602 1499.8997 09:53:09.17M 2015-11-02T09:53:25.532Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.601 1499.8990 09:53:09.37M 2015-11-02T09:53:25.733Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.477 34.601 1499.8987 09:53:09.57M 2015-11-02T09:53:25.937Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.601 1499.8993 09:53:09.77M 2015-11-02T09:53:26.142Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.600 1499.8990 09:53:09.97M 2015-11-02T09:53:26.342Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.8993 09:53:10.19M 2015-11-02T09:53:26.547Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.476 34.599 1499.8998 09:53:10.38M 2015-11-02T09:53:26.747Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.602 1499.9033 09:53:10.59M 2015-11-02T09:53:26.952Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.600 1499.9011 09:53:10.78M 2015-11-02T09:53:27.160Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.476 34.599 1499.8998 09:53:11.00M 2015-11-02T09:53:27.363Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.475 34.597 1499.8982 09:53:11.20M 2015-11-02T09:53:27.563Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.474 34.596 1499.8983 09:53:11.40M 2015-11-02T09:53:27.783Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.474 34.596 1499.8992 09:53:11.60M 2015-11-02T09:53:27.968Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8997 09:53:11.81M 2015-11-02T09:53:28.172Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.473 34.596 1499.8975 09:53:12.02M 2015-11-02T09:53:28.372Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.473 34.595 1499.8962 09:53:12.21M 2015-11-02T09:53:28.578Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.476 34.598 1499.9004 09:53:12.42M 2015-11-02T09:53:28.778Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9016 09:53:12.61M 2015-11-02T09:53:29.028Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9028 09:53:12.81M 2015-11-02T09:53:29.188Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.601 1499.9036 09:53:13.07M 2015-11-02T09:53:29.388Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9037 09:53:13.23M 2015-11-02T09:53:29.593Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.600 1499.9042 09:53:13.43M 2015-11-02T09:53:29.793Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.477 34.599 1499.9038 09:53:13.63M 2015-11-02T09:53:30.019Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.598 1499.9027 09:53:13.83M 2015-11-02T09:53:30.203Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.597 1499.9017 09:53:14.04M 2015-11-02T09:53:30.403Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9041 09:53:14.25M 2015-11-02T09:53:30.608Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.600 1499.9039 09:53:14.44M 2015-11-02T09:53:30.813Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.600 1499.9048 09:53:14.64M 2015-11-02T09:53:31.013Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.600 1499.9045 09:53:14.84M 2015-11-02T09:53:31.218Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.599 1499.9049 09:53:15.06M 2015-11-02T09:53:31.418Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.607 1499.9139 09:53:15.26M 2015-11-02T09:53:31.628Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.607 1499.9152 09:53:15.46M 2015-11-02T09:53:31.828Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.487 34.608 1499.9158 09:53:15.66M 2015-11-02T09:53:32.028Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.486 34.606 1499.9133 09:53:15.86M 2015-11-02T09:53:32.248Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.485 34.606 1499.9125 09:53:16.07M 2015-11-02T09:53:32.433Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.485 34.606 1499.9121 09:53:16.29M 2015-11-02T09:53:32.633Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9111 09:53:16.47M 2015-11-02T09:53:32.843Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.605 1499.9094 09:53:16.67M 2015-11-02T09:53:33.043Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.483 34.605 1499.9067 09:53:16.87M 2015-11-02T09:53:33.248Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.604 1499.9039 09:53:17.09M 2015-11-02T09:53:33.448Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.483 34.606 1499.9055 09:53:17.29M 2015-11-02T09:53:33.653Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.484 34.607 1499.9064 09:53:17.49M 2015-11-02T09:53:33.858Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.604 1499.9032 09:53:17.69M 2015-11-02T09:53:34.103Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.604 1499.9022 09:53:17.89M 2015-11-02T09:53:34.263Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.480 34.603 1499.9020 09:53:18.15M 2015-11-02T09:53:34.468Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.479 34.602 1499.9005 09:53:18.30M 2015-11-02T09:53:34.668Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.479 34.602 1499.8992 09:53:18.50M 2015-11-02T09:53:34.873Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.479 34.602 1499.8990 09:53:18.70M 2015-11-02T09:53:35.073Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.475 34.599 1499.8945 09:53:18.90M 2015-11-02T09:53:35.279Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.475 34.599 1499.8955 09:53:19.12M 2015-11-02T09:53:35.479Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.599 1499.8955 09:53:19.32M 2015-11-02T09:53:35.683Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.469 34.593 1499.8883 09:53:19.52M 2015-11-02T09:53:35.888Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.469 34.593 1499.8889 09:53:19.72M 2015-11-02T09:53:36.088Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.477 34.600 1499.8989 09:53:19.92M 2015-11-02T09:53:36.293Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9020 09:53:20.13M 2015-11-02T09:53:36.498Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9055 09:53:20.33M 2015-11-02T09:53:36.713Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9066 09:53:20.53M 2015-11-02T09:53:36.903Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9011 09:53:20.75M 2015-11-02T09:53:37.103Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.9000 09:53:20.93M 2015-11-02T09:53:37.308Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.473 34.595 1499.8979 09:53:21.15M 2015-11-02T09:53:37.508Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.472 34.594 1499.8972 09:53:21.35M 2015-11-02T09:53:37.713Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.471 34.593 1499.8960 09:53:21.55M 2015-11-02T09:53:37.919Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.471 34.593 1499.8959 09:53:21.75M 2015-11-02T09:53:38.119Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.471 34.592 1499.8959 09:53:21.95M 2015-11-02T09:53:38.323Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.470 34.592 1499.8953 09:53:22.16M 2015-11-02T09:53:38.523Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.470 34.592 1499.8964 09:53:22.37M 2015-11-02T09:53:38.728Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.470 34.592 1499.8965 09:53:22.56M 2015-11-02T09:53:38.933Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.470 34.592 1499.8969 09:53:22.76M 2015-11-02T09:53:39.133Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.471 34.592 1499.8975 09:53:22.96M 2015-11-02T09:53:39.338Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.471 34.592 1499.8979 09:53:23.18M 2015-11-02T09:53:39.538Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.471 34.593 1499.8972 09:53:23.38M 2015-11-02T09:53:39.743Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.471 34.593 1499.8975 09:53:23.58M 2015-11-02T09:53:39.951Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.472 34.594 1499.8978 09:53:23.77M 2015-11-02T09:53:40.153Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.481 34.603 1499.9077 09:53:24.00M 2015-11-02T09:53:40.353Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.604 1499.9091 09:53:24.20M 2015-11-02T09:53:40.558Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.605 1499.9092 09:53:24.39M 2015-11-02T09:53:40.760Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.607 1499.9099 09:53:24.59M 2015-11-02T09:53:40.963Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.483 34.604 1499.9077 09:53:24.79M 2015-11-02T09:53:41.183Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9076 09:53:25.01M 2015-11-02T09:53:41.368Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.598 1499.9001 09:53:25.23M 2015-11-02T09:53:41.568Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.475 34.597 1499.8999 09:53:25.41M 2015-11-02T09:53:41.773Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.8997 09:53:25.61M 2015-11-02T09:53:41.978Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.596 1499.8976 09:53:25.81M 2015-11-02T09:53:42.183Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.473 34.595 1499.8964 09:53:26.02M 2015-11-02T09:53:42.383Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.472 34.595 1499.8959 09:53:26.22M 2015-11-02T09:53:42.596Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.471 34.594 1499.8950 09:53:26.42M 2015-11-02T09:53:42.788Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.470 34.592 1499.8932 09:53:26.62M 2015-11-02T09:53:42.988Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.469 34.591 1499.8923 09:53:26.82M 2015-11-02T09:53:43.201Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.468 34.591 1499.8915 09:53:27.04M 2015-11-02T09:53:43.402Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.594 1499.8947 09:53:27.24M 2015-11-02T09:53:43.601Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.472 34.594 1499.8958 09:53:27.44M 2015-11-02T09:53:43.803Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.472 34.594 1499.8960 09:53:27.63M 2015-11-02T09:53:44.008Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.472 34.594 1499.8958 09:53:27.84M 2015-11-02T09:53:44.258Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.473 34.599 1499.8864 09:53:28.05M 2015-11-02T09:53:44.413Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.474 34.600 1499.8870 09:53:28.30M 2015-11-02T09:53:44.618Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.480 34.606 1499.8936 09:53:28.45M 2015-11-02T09:53:44.818Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.478 34.605 1499.8912 09:53:28.65M 2015-11-02T09:53:45.023Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.478 34.604 1499.8911 09:53:28.85M 2015-11-02T09:53:45.224Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.477 34.604 1499.8911 09:53:29.07M 2015-11-02T09:53:45.428Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.471 34.597 1499.8843 09:53:29.27M 2015-11-02T09:53:45.648Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.471 34.597 1499.8848 09:53:29.47M 2015-11-02T09:53:45.833Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.470 34.596 1499.8856 09:53:29.68M 2015-11-02T09:53:46.038Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.470 34.595 1499.8860 09:53:29.87M 2015-11-02T09:53:46.238Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.469 34.593 1499.8871 09:53:30.09M 2015-11-02T09:53:46.443Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.468 34.592 1499.8881 09:53:30.28M 2015-11-02T09:53:46.643Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.469 34.592 1499.8907 09:53:30.48M 2015-11-02T09:53:46.848Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.470 34.592 1499.8927 09:53:30.68M 2015-11-02T09:53:47.053Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.470 34.592 1499.8944 09:53:30.88M 2015-11-02T09:53:47.258Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.471 34.592 1499.8965 09:53:31.10M 2015-11-02T09:53:47.463Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9098 09:53:31.30M 2015-11-02T09:53:47.663Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9110 09:53:31.50M 2015-11-02T09:53:47.868Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9120 09:53:31.70M 2015-11-02T09:53:48.075Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.605 1499.9130 09:53:31.90M 2015-11-02T09:53:48.276Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9119 09:53:32.11M 2015-11-02T09:53:48.473Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9110 09:53:32.31M 2015-11-02T09:53:48.680Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.606 1499.9110 09:53:32.51M 2015-11-02T09:53:48.879Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.485 34.606 1499.9106 09:53:32.71M 2015-11-02T09:53:49.083Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.484 34.606 1499.9092 09:53:32.91M 2015-11-02T09:53:49.283Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9078 09:53:33.13M 2015-11-02T09:53:49.488Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9071 09:53:33.33M 2015-11-02T09:53:49.693Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.483 34.605 1499.9061 09:53:33.53M 2015-11-02T09:53:49.893Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.482 34.604 1499.9044 09:53:33.73M 2015-11-02T09:53:50.113Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.481 34.604 1499.9038 09:53:33.92M 2015-11-02T09:53:50.304Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.480 34.603 1499.9028 09:53:34.16M 2015-11-02T09:53:50.503Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.480 34.603 1499.9020 09:53:34.34M 2015-11-02T09:53:50.709Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.9005 09:53:34.54M 2015-11-02T09:53:50.914Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.9012 09:53:34.74M 2015-11-02T09:53:51.114Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.602 1499.9017 09:53:34.94M 2015-11-02T09:53:51.319Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9033 09:53:35.16M 2015-11-02T09:53:51.519Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.603 1499.9037 09:53:35.36M 2015-11-02T09:53:51.724Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.603 1499.9041 09:53:35.56M 2015-11-02T09:53:51.924Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.480 34.603 1499.9036 09:53:35.76M 2015-11-02T09:53:52.124Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.480 34.603 1499.9033 09:53:35.95M 2015-11-02T09:53:52.329Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.480 34.603 1499.9027 09:53:36.17M 2015-11-02T09:53:52.534Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.480 34.602 1499.9026 09:53:36.37M 2015-11-02T09:53:52.739Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.480 34.602 1499.9022 09:53:36.57M 2015-11-02T09:53:52.939Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.480 34.603 1499.9017 09:53:36.77M 2015-11-02T09:53:53.144Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.480 34.603 1499.9017 09:53:36.97M 2015-11-02T09:53:53.344Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.480 34.603 1499.9019 09:53:37.19M 2015-11-02T09:53:53.549Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.480 34.603 1499.9023 09:53:37.39M 2015-11-02T09:53:53.754Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.599 1499.8984 09:53:37.59M 2015-11-02T09:53:53.954Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.599 1499.8978 09:53:37.79M 2015-11-02T09:53:54.160Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.599 1499.8978 09:53:38.00M 2015-11-02T09:53:54.409Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.476 34.598 1499.8986 09:53:38.20M 2015-11-02T09:53:54.584Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.473 34.595 1499.8951 09:53:38.45M 2015-11-02T09:53:54.769Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.472 34.595 1499.8951 09:53:38.62M 2015-11-02T09:53:54.969Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.472 34.595 1499.8965 09:53:38.80M 2015-11-02T09:53:55.183Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.472 34.594 1499.8970 09:53:39.02M 2015-11-02T09:53:55.379Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.473 34.594 1499.8975 09:53:39.22M 2015-11-02T09:53:55.579Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.473 34.595 1499.8972 09:53:39.42M 2015-11-02T09:53:55.784Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.468 34.590 1499.8920 09:53:39.62M 2015-11-02T09:53:55.984Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.468 34.590 1499.8926 09:53:39.81M 2015-11-02T09:53:56.189Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.468 34.590 1499.8934 09:53:40.03M 2015-11-02T09:53:56.394Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.470 34.591 1499.8948 09:53:40.23M 2015-11-02T09:53:56.594Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.472 34.594 1499.8975 09:53:40.43M 2015-11-02T09:53:56.802Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.594 1499.8982 09:53:40.63M 2015-11-02T09:53:57.004Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.595 1499.8984 09:53:40.83M 2015-11-02T09:53:57.204Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.474 34.596 1499.8993 09:53:41.05M 2015-11-02T09:53:57.404Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.475 34.597 1499.9004 09:53:41.25M 2015-11-02T09:53:57.609Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.476 34.597 1499.9003 09:53:41.45M 2015-11-02T09:53:57.814Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.476 34.597 1499.9005 09:53:41.65M 2015-11-02T09:53:58.014Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.597 1499.8987 09:53:41.84M 2015-11-02T09:53:58.219Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.597 1499.8977 09:53:42.06M 2015-11-02T09:53:58.424Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.597 1499.8977 09:53:42.26M 2015-11-02T09:53:58.624Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.475 34.597 1499.8983 09:53:42.46M 2015-11-02T09:53:58.829Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.475 34.597 1499.8982 09:53:42.66M 2015-11-02T09:53:59.049Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.598 1499.8981 09:53:42.86M 2015-11-02T09:53:59.234Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.476 34.599 1499.8984 09:53:43.10M 2015-11-02T09:53:59.439Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.600 1499.8992 09:53:43.28M 2015-11-02T09:53:59.649Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.601 1499.9008 09:53:43.48M 2015-11-02T09:53:59.844Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.602 1499.9028 09:53:43.68M 2015-11-02T09:54:00.044Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9049 09:53:43.87M 2015-11-02T09:54:00.249Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9059 09:53:44.09M 2015-11-02T09:54:00.454Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.482 34.604 1499.9065 09:53:44.29M 2015-11-02T09:54:00.659Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.482 34.604 1499.9070 09:53:44.49M 2015-11-02T09:54:00.859Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9060 09:53:44.69M 2015-11-02T09:54:01.064Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.482 34.605 1499.9063 09:53:44.89M 2015-11-02T09:54:01.264Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9081 09:53:45.11M 2015-11-02T09:54:01.469Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.598 1499.8994 09:53:45.31M 2015-11-02T09:54:01.674Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.474 34.597 1499.8977 09:53:45.51M 2015-11-02T09:54:01.874Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.474 34.596 1499.8973 09:53:45.71M 2015-11-02T09:54:02.079Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.473 34.595 1499.8956 09:53:45.91M 2015-11-02T09:54:02.279Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.471 34.594 1499.8955 09:53:46.13M 2015-11-02T09:54:02.484Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.471 34.593 1499.8951 09:53:46.32M 2015-11-02T09:54:02.684Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.598 1499.9004 09:53:46.52M 2015-11-02T09:54:02.889Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.599 1499.9019 09:53:46.72M 2015-11-02T09:54:03.094Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.489 34.611 1499.9156 09:53:46.92M 2015-11-02T09:54:03.294Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.489 34.611 1499.9161 09:53:47.14M 2015-11-02T09:54:03.515Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.612 1499.9167 09:53:47.34M 2015-11-02T09:54:03.704Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.612 1499.9170 09:53:47.55M 2015-11-02T09:54:03.904Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.494 34.615 1499.9205 09:53:47.74M 2015-11-02T09:54:04.109Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.493 34.615 1499.9204 09:53:47.93M 2015-11-02T09:54:04.309Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.493 34.614 1499.9208 09:53:48.15M 2015-11-02T09:54:04.559Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.488 34.609 1499.9152 09:53:48.35M 2015-11-02T09:54:04.714Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.487 34.608 1499.9148 09:53:48.60M 2015-11-02T09:54:04.922Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.608 1499.9136 09:53:48.75M 2015-11-02T09:54:05.124Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.487 34.608 1499.9130 09:53:48.95M 2015-11-02T09:54:05.324Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.486 34.608 1499.9111 09:53:49.17M 2015-11-02T09:54:05.529Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.485 34.607 1499.9097 09:53:49.37M 2015-11-02T09:54:05.729Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.485 34.607 1499.9089 09:53:49.57M 2015-11-02T09:54:05.934Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.607 1499.9088 09:53:49.77M 2015-11-02T09:54:06.134Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.486 34.608 1499.9093 09:53:49.96M 2015-11-02T09:54:06.344Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.496 34.618 1499.9221 09:53:50.18M 2015-11-02T09:54:06.544Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.497 34.618 1499.9237 09:53:50.38M 2015-11-02T09:54:06.744Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.497 34.618 1499.9241 09:53:50.58M 2015-11-02T09:54:06.949Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.491 34.613 1499.9175 09:53:50.78M 2015-11-02T09:54:07.154Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9158 09:53:51.00M 2015-11-02T09:54:07.354Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.490 34.611 1499.9160 09:53:51.20M 2015-11-02T09:54:07.560Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.610 1499.9150 09:53:51.40M 2015-11-02T09:54:07.764Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.488 34.609 1499.9141 09:53:51.60M 2015-11-02T09:54:07.979Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.487 34.608 1499.9139 09:53:51.80M 2015-11-02T09:54:08.169Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.487 34.608 1499.9144 09:53:52.03M 2015-11-02T09:54:08.369Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.488 34.608 1499.9153 09:53:52.21M 2015-11-02T09:54:08.574Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.487 34.608 1499.9148 09:53:52.41M 2015-11-02T09:54:08.779Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.487 34.608 1499.9152 09:53:52.61M 2015-11-02T09:54:08.979Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.487 34.607 1499.9153 09:53:52.81M 2015-11-02T09:54:09.185Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.607 1499.9155 09:53:53.03M 2015-11-02T09:54:09.389Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.488 34.608 1499.9160 09:53:53.23M 2015-11-02T09:54:09.634Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.488 34.608 1499.9161 09:53:53.43M 2015-11-02T09:54:09.794Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.487 34.608 1499.9147 09:53:53.67M 2015-11-02T09:54:09.994Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.486 34.608 1499.9132 09:53:53.83M 2015-11-02T09:54:10.201Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.486 34.608 1499.9120 09:53:54.04M 2015-11-02T09:54:10.399Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.486 34.608 1499.9110 09:53:54.24M 2015-11-02T09:54:10.604Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.486 34.609 1499.9103 09:53:54.44M 2015-11-02T09:54:10.809Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.486 34.609 1499.9093 09:53:54.64M 2015-11-02T09:54:11.009Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.486 34.609 1499.9088 09:53:54.84M 2015-11-02T09:54:11.214Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.486 34.609 1499.9078 09:53:55.06M 2015-11-02T09:54:11.414Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.486 34.609 1499.9083 09:53:55.26M 2015-11-02T09:54:11.625Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9011 09:53:55.46M 2015-11-02T09:54:11.824Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.478 34.602 1499.9005 09:53:55.66M 2015-11-02T09:54:12.025Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.601 1499.8990 09:53:55.85M 2015-11-02T09:54:12.229Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.8982 09:53:56.07M 2015-11-02T09:54:12.450Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.476 34.600 1499.8976 09:53:56.27M 2015-11-02T09:54:12.635Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.603 1499.9025 09:53:56.49M 2015-11-02T09:54:12.840Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.604 1499.9044 09:53:56.67M 2015-11-02T09:54:13.044Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.483 34.605 1499.9055 09:53:56.87M 2015-11-02T09:54:13.245Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.484 34.606 1499.9066 09:53:57.09M 2015-11-02T09:54:13.444Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.485 34.608 1499.9081 09:53:57.29M 2015-11-02T09:54:13.650Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.486 34.609 1499.9083 09:53:57.49M 2015-11-02T09:54:13.849Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.487 34.610 1499.9089 09:53:57.69M 2015-11-02T09:54:14.054Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.488 34.611 1499.9105 09:53:57.88M 2015-11-02T09:54:14.264Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.487 34.611 1499.9093 09:53:58.10M 2015-11-02T09:54:14.464Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.476 34.600 1499.8977 09:53:58.30M 2015-11-02T09:54:14.665Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.478 34.602 1499.9000 09:53:58.50M 2015-11-02T09:54:14.869Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.479 34.603 1499.9015 09:53:58.70M 2015-11-02T09:54:15.069Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.603 1499.9021 09:53:58.90M 2015-11-02T09:54:15.274Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.603 1499.9042 09:53:59.12M 2015-11-02T09:54:15.474Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.604 1499.9053 09:53:59.32M 2015-11-02T09:54:15.680Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9063 09:53:59.52M 2015-11-02T09:54:15.880Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9078 09:53:59.72M 2015-11-02T09:54:16.085Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.483 34.605 1499.9084 09:53:59.91M 2015-11-02T09:54:16.285Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.483 34.605 1499.9082 09:54:00.13M 2015-11-02T09:54:16.490Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.483 34.604 1499.9083 09:54:00.33M 2015-11-02T09:54:16.695Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.475 34.596 1499.8995 09:54:00.53M 2015-11-02T09:54:16.915Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.596 1499.8984 09:54:00.73M 2015-11-02T09:54:17.100Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.473 34.595 1499.8972 09:54:00.94M 2015-11-02T09:54:17.305Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.472 34.594 1499.8966 09:54:01.15M 2015-11-02T09:54:17.505Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.471 34.593 1499.8953 09:54:01.35M 2015-11-02T09:54:17.710Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.470 34.591 1499.8942 09:54:01.55M 2015-11-02T09:54:17.915Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.9001 09:54:01.74M 2015-11-02T09:54:18.115Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.476 34.598 1499.9005 09:54:01.94M 2015-11-02T09:54:18.320Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.476 34.599 1499.8997 09:54:02.16M 2015-11-02T09:54:18.520Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.484 34.606 1499.9080 09:54:02.36M 2015-11-02T09:54:18.725Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.606 1499.9077 09:54:02.56M 2015-11-02T09:54:18.930Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9125 09:54:02.76M 2015-11-02T09:54:19.130Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9137 09:54:02.96M 2015-11-02T09:54:19.335Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9139 09:54:03.18M 2015-11-02T09:54:19.540Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.483 34.605 1499.9059 09:54:03.38M 2015-11-02T09:54:19.785Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.483 34.605 1499.9065 09:54:03.58M 2015-11-02T09:54:19.945Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.484 34.606 1499.9070 09:54:03.82M 2015-11-02T09:54:20.145Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.607 1499.9080 09:54:03.97M 2015-11-02T09:54:20.350Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.486 34.608 1499.9093 09:54:04.19M 2015-11-02T09:54:20.550Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.609 1499.9102 09:54:04.39M 2015-11-02T09:54:20.755Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.610 1499.9111 09:54:04.59M 2015-11-02T09:54:20.962Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9111 09:54:04.79M 2015-11-02T09:54:21.165Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9125 09:54:05.01M 2015-11-02T09:54:21.380Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.488 34.610 1499.9135 09:54:05.21M 2015-11-02T09:54:21.570Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.609 1499.9131 09:54:05.42M 2015-11-02T09:54:21.770Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.491 34.612 1499.9166 09:54:05.61M 2015-11-02T09:54:21.970Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.490 34.611 1499.9161 09:54:05.81M 2015-11-02T09:54:22.175Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.611 1499.9155 09:54:06.02M 2015-11-02T09:54:22.380Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.610 1499.9141 09:54:06.22M 2015-11-02T09:54:22.585Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.608 1499.9117 09:54:06.42M 2015-11-02T09:54:22.785Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.486 34.607 1499.9110 09:54:06.62M 2015-11-02T09:54:22.990Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9095 09:54:06.82M 2015-11-02T09:54:23.195Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9083 09:54:07.04M 2015-11-02T09:54:23.396Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9071 09:54:07.24M 2015-11-02T09:54:23.595Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.480 34.602 1499.9053 09:54:07.44M 2015-11-02T09:54:23.801Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.602 1499.9042 09:54:07.63M 2015-11-02T09:54:24.005Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9036 09:54:07.84M 2015-11-02T09:54:24.205Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.475 34.598 1499.8993 09:54:08.05M 2015-11-02T09:54:24.410Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.474 34.597 1499.8983 09:54:08.25M 2015-11-02T09:54:24.615Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.481 34.604 1499.9043 09:54:08.45M 2015-11-02T09:54:24.865Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.482 34.605 1499.9054 09:54:08.65M 2015-11-02T09:54:25.020Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9114 09:54:08.90M 2015-11-02T09:54:25.220Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9131 09:54:09.07M 2015-11-02T09:54:25.425Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9139 09:54:09.27M 2015-11-02T09:54:25.630Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9137 09:54:09.47M 2015-11-02T09:54:25.845Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9135 09:54:09.66M 2015-11-02T09:54:26.035Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9133 09:54:09.88M 2015-11-02T09:54:26.240Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.604 1499.9131 09:54:10.08M 2015-11-02T09:54:26.440Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.601 1499.9092 09:54:10.28M 2015-11-02T09:54:26.642Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9098 09:54:10.48M 2015-11-02T09:54:26.845Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.602 1499.9100 09:54:10.68M 2015-11-02T09:54:27.050Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9075 09:54:10.88M 2015-11-02T09:54:27.250Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9064 09:54:11.10M 2015-11-02T09:54:27.455Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.601 1499.9058 09:54:11.30M 2015-11-02T09:54:27.660Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9064 09:54:11.50M 2015-11-02T09:54:27.860Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.478 34.602 1499.8988 09:54:11.70M 2015-11-02T09:54:28.065Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.479 34.603 1499.8987 09:54:11.89M 2015-11-02T09:54:28.270Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.479 34.604 1499.8982 09:54:12.11M 2015-11-02T09:54:28.470Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.480 34.604 1499.8979 09:54:12.31M 2015-11-02T09:54:28.675Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.480 34.604 1499.8977 09:54:12.51M 2015-11-02T09:54:28.875Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.479 34.604 1499.8970 09:54:12.71M 2015-11-02T09:54:29.080Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.479 34.604 1499.8956 09:54:12.91M 2015-11-02T09:54:29.285Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.477 34.602 1499.8945 09:54:13.13M 2015-11-02T09:54:29.485Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.477 34.601 1499.8944 09:54:13.33M 2015-11-02T09:54:29.685Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.475 34.599 1499.8926 09:54:13.53M 2015-11-02T09:54:29.940Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.475 34.599 1499.8929 09:54:13.72M 2015-11-02T09:54:30.095Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.475 34.599 1499.8933 09:54:13.97M 2015-11-02T09:54:30.315Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.474 34.598 1499.8926 09:54:14.14M 2015-11-02T09:54:30.500Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.474 34.597 1499.8927 09:54:14.36M 2015-11-02T09:54:30.705Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.476 34.599 1499.8956 09:54:14.54M 2015-11-02T09:54:30.910Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8973 09:54:14.74M 2015-11-02T09:54:31.110Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.478 34.601 1499.8976 09:54:14.94M 2015-11-02T09:54:31.315Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.478 34.601 1499.8987 09:54:15.16M 2015-11-02T09:54:31.515Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.479 34.602 1499.9005 09:54:15.36M 2015-11-02T09:54:31.722Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9023 09:54:15.56M 2015-11-02T09:54:31.921Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.602 1499.9025 09:54:15.76M 2015-11-02T09:54:32.125Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9033 09:54:15.95M 2015-11-02T09:54:32.326Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.602 1499.9026 09:54:16.17M 2015-11-02T09:54:32.535Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.479 34.602 1499.9023 09:54:16.37M 2015-11-02T09:54:32.736Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.602 1499.9014 09:54:16.57M 2015-11-02T09:54:32.940Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.9003 09:54:16.77M 2015-11-02T09:54:33.140Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.9001 09:54:16.97M 2015-11-02T09:54:33.345Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.478 34.601 1499.9010 09:54:17.19M 2015-11-02T09:54:33.545Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9014 09:54:17.39M 2015-11-02T09:54:33.745Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9025 09:54:17.58M 2015-11-02T09:54:33.950Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.603 1499.9041 09:54:17.78M 2015-11-02T09:54:34.155Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.603 1499.9050 09:54:18.00M 2015-11-02T09:54:34.355Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.482 34.604 1499.9059 09:54:18.20M 2015-11-02T09:54:34.565Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.483 34.605 1499.9066 09:54:18.40M 2015-11-02T09:54:34.780Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.485 34.607 1499.9091 09:54:18.60M 2015-11-02T09:54:34.965Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.484 34.607 1499.9080 09:54:18.82M 2015-11-02T09:54:35.188Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.485 34.607 1499.9076 09:54:19.02M 2015-11-02T09:54:35.370Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.484 34.607 1499.9075 09:54:19.22M 2015-11-02T09:54:35.575Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.484 34.606 1499.9072 09:54:19.41M 2015-11-02T09:54:35.780Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9077 09:54:19.62M 2015-11-02T09:54:35.980Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9078 09:54:19.81M 2015-11-02T09:54:36.185Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9071 09:54:20.03M 2015-11-02T09:54:36.390Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9061 09:54:20.23M 2015-11-02T09:54:36.590Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.603 1499.9061 09:54:20.43M 2015-11-02T09:54:36.795Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.603 1499.9060 09:54:20.63M 2015-11-02T09:54:37.001Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.481 34.603 1499.9070 09:54:20.83M 2015-11-02T09:54:37.205Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9058 09:54:21.05M 2015-11-02T09:54:37.402Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9045 09:54:21.25M 2015-11-02T09:54:37.611Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9045 09:54:21.44M 2015-11-02T09:54:37.811Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9084 09:54:21.65M 2015-11-02T09:54:38.011Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9097 09:54:21.84M 2015-11-02T09:54:38.216Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.484 34.606 1499.9104 09:54:22.06M 2015-11-02T09:54:38.421Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.606 1499.9103 09:54:22.26M 2015-11-02T09:54:38.621Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9105 09:54:22.46M 2015-11-02T09:54:38.826Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9109 09:54:22.66M 2015-11-02T09:54:39.031Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9115 09:54:22.86M 2015-11-02T09:54:39.251Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.605 1499.9119 09:54:23.08M 2015-11-02T09:54:39.436Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9110 09:54:23.29M 2015-11-02T09:54:39.636Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.603 1499.9100 09:54:23.48M 2015-11-02T09:54:39.841Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9097 09:54:23.67M 2015-11-02T09:54:40.046Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.603 1499.9100 09:54:23.87M 2015-11-02T09:54:40.246Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9104 09:54:24.09M 2015-11-02T09:54:40.451Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.482 34.603 1499.9097 09:54:24.29M 2015-11-02T09:54:40.651Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9084 09:54:24.49M 2015-11-02T09:54:40.856Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9091 09:54:24.69M 2015-11-02T09:54:41.056Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9052 09:54:24.89M 2015-11-02T09:54:41.261Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.599 1499.9054 09:54:25.11M 2015-11-02T09:54:41.466Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9055 09:54:25.31M 2015-11-02T09:54:41.671Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9047 09:54:25.50M 2015-11-02T09:54:41.871Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.599 1499.9065 09:54:25.71M 2015-11-02T09:54:42.076Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.599 1499.9069 09:54:25.90M 2015-11-02T09:54:42.276Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.600 1499.9071 09:54:26.12M 2015-11-02T09:54:42.481Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9056 09:54:26.32M 2015-11-02T09:54:42.681Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9072 09:54:26.52M 2015-11-02T09:54:42.886Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9084 09:54:26.72M 2015-11-02T09:54:43.091Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.603 1499.9100 09:54:26.92M 2015-11-02T09:54:43.291Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9121 09:54:27.14M 2015-11-02T09:54:43.496Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.605 1499.9131 09:54:27.34M 2015-11-02T09:54:43.716Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9138 09:54:27.54M 2015-11-02T09:54:43.901Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.606 1499.9142 09:54:27.75M 2015-11-02T09:54:44.106Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.486 34.606 1499.9141 09:54:27.93M 2015-11-02T09:54:44.311Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.485 34.605 1499.9137 09:54:28.15M 2015-11-02T09:54:44.511Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.605 1499.9132 09:54:28.35M 2015-11-02T09:54:44.711Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9088 09:54:28.55M 2015-11-02T09:54:44.916Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9066 09:54:28.75M 2015-11-02T09:54:45.166Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9094 09:54:28.95M 2015-11-02T09:54:45.326Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9087 09:54:29.21M 2015-11-02T09:54:45.526Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9076 09:54:29.37M 2015-11-02T09:54:45.726Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9058 09:54:29.56M 2015-11-02T09:54:45.931Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.481 34.604 1499.9044 09:54:29.76M 2015-11-02T09:54:46.131Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.603 1499.9032 09:54:29.96M 2015-11-02T09:54:46.336Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9023 09:54:30.18M 2015-11-02T09:54:46.541Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.604 1499.9025 09:54:30.38M 2015-11-02T09:54:46.746Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.480 34.604 1499.9015 09:54:30.58M 2015-11-02T09:54:46.946Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.480 34.604 1499.9014 09:54:30.78M 2015-11-02T09:54:47.151Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.480 34.604 1499.9010 09:54:31.00M 2015-11-02T09:54:47.351Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.479 34.603 1499.8999 09:54:31.20M 2015-11-02T09:54:47.556Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.482 34.605 1499.9025 09:54:31.40M 2015-11-02T09:54:47.761Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.483 34.606 1499.9038 09:54:31.60M 2015-11-02T09:54:47.961Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.483 34.607 1499.9036 09:54:31.79M 2015-11-02T09:54:48.186Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.483 34.606 1499.9041 09:54:32.01M 2015-11-02T09:54:48.366Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9135 09:54:32.23M 2015-11-02T09:54:48.571Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.605 1499.9136 09:54:32.41M 2015-11-02T09:54:48.776Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.606 1499.9139 09:54:32.61M 2015-11-02T09:54:48.976Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9111 09:54:32.81M 2015-11-02T09:54:49.181Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9111 09:54:33.03M 2015-11-02T09:54:49.381Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.605 1499.9115 09:54:33.23M 2015-11-02T09:54:49.586Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.605 1499.9125 09:54:33.42M 2015-11-02T09:54:49.786Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.605 1499.9136 09:54:33.63M 2015-11-02T09:54:49.991Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9130 09:54:33.82M 2015-11-02T09:54:50.242Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9120 09:54:34.04M 2015-11-02T09:54:50.396Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9124 09:54:34.29M 2015-11-02T09:54:50.601Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9116 09:54:34.44M 2015-11-02T09:54:50.801Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.485 34.606 1499.9110 09:54:34.64M 2015-11-02T09:54:51.006Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.485 34.607 1499.9108 09:54:34.83M 2015-11-02T09:54:51.211Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.485 34.607 1499.9108 09:54:35.06M 2015-11-02T09:54:51.416Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.486 34.608 1499.9106 09:54:35.26M 2015-11-02T09:54:51.616Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.607 1499.9093 09:54:35.46M 2015-11-02T09:54:51.821Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.598 1499.9005 09:54:35.66M 2015-11-02T09:54:52.021Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.475 34.597 1499.9001 09:54:35.85M 2015-11-02T09:54:52.226Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.475 34.597 1499.8999 09:54:36.07M 2015-11-02T09:54:52.431Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.474 34.597 1499.8988 09:54:36.27M 2015-11-02T09:54:52.646Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8984 09:54:36.47M 2015-11-02T09:54:52.836Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.594 1499.8949 09:54:36.69M 2015-11-02T09:54:53.036Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.471 34.594 1499.8933 09:54:36.87M 2015-11-02T09:54:53.241Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.474 34.596 1499.8971 09:54:37.09M 2015-11-02T09:54:53.446Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.474 34.597 1499.8978 09:54:37.29M 2015-11-02T09:54:53.646Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.8994 09:54:37.49M 2015-11-02T09:54:53.851Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.9003 09:54:37.68M 2015-11-02T09:54:54.051Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.476 34.598 1499.8999 09:54:37.88M 2015-11-02T09:54:54.256Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.477 34.598 1499.9009 09:54:38.10M 2015-11-02T09:54:54.456Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.477 34.599 1499.9021 09:54:38.30M 2015-11-02T09:54:54.661Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.599 1499.9032 09:54:38.50M 2015-11-02T09:54:54.866Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.478 34.599 1499.9031 09:54:38.70M 2015-11-02T09:54:55.066Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.599 1499.9027 09:54:38.90M 2015-11-02T09:54:55.271Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.599 1499.9025 09:54:39.11M 2015-11-02T09:54:55.479Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.600 1499.9026 09:54:39.31M 2015-11-02T09:54:55.676Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.478 34.600 1499.9026 09:54:39.52M 2015-11-02T09:54:55.881Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9042 09:54:39.72M 2015-11-02T09:54:56.081Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9047 09:54:39.91M 2015-11-02T09:54:56.286Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9045 09:54:40.13M 2015-11-02T09:54:56.486Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9047 09:54:40.33M 2015-11-02T09:54:56.691Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.478 34.600 1499.9034 09:54:40.53M 2015-11-02T09:54:56.896Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.478 34.599 1499.9028 09:54:40.73M 2015-11-02T09:54:57.117Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.601 1499.9038 09:54:40.93M 2015-11-02T09:54:57.301Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9027 09:54:41.16M 2015-11-02T09:54:57.506Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9019 09:54:41.35M 2015-11-02T09:54:57.706Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.476 34.598 1499.8984 09:54:41.55M 2015-11-02T09:54:57.911Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.475 34.597 1499.8978 09:54:41.74M 2015-11-02T09:54:58.116Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.477 34.599 1499.9005 09:54:41.94M 2015-11-02T09:54:58.316Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.599 1499.9026 09:54:42.16M 2015-11-02T09:54:58.551Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.599 1499.9034 09:54:42.36M 2015-11-02T09:54:58.727Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9042 09:54:42.56M 2015-11-02T09:54:58.926Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.475 34.598 1499.8973 09:54:42.76M 2015-11-02T09:54:59.149Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.597 1499.8962 09:54:42.96M 2015-11-02T09:54:59.331Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.474 34.597 1499.8960 09:54:43.18M 2015-11-02T09:54:59.536Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.480 34.603 1499.9032 09:54:43.38M 2015-11-02T09:54:59.737Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.480 34.603 1499.9027 09:54:43.57M 2015-11-02T09:54:59.941Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.480 34.603 1499.9008 09:54:43.77M 2015-11-02T09:55:00.141Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.479 34.603 1499.8994 09:54:43.97M 2015-11-02T09:55:00.396Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.479 34.603 1499.8984 09:54:44.19M 2015-11-02T09:55:00.546Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.478 34.602 1499.8992 09:54:44.44M 2015-11-02T09:55:00.751Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.479 34.603 1499.8995 09:54:44.59M 2015-11-02T09:55:00.956Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.479 34.603 1499.9001 09:54:44.79M 2015-11-02T09:55:01.156Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.481 34.605 1499.9025 09:54:45.01M 2015-11-02T09:55:01.362Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.481 34.604 1499.9030 09:54:45.21M 2015-11-02T09:55:01.577Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.480 34.604 1499.9030 09:54:45.41M 2015-11-02T09:55:01.767Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.479 34.602 1499.9025 09:54:45.62M 2015-11-02T09:55:01.971Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.478 34.601 1499.9011 09:54:45.80M 2015-11-02T09:55:02.187Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.478 34.601 1499.9021 09:54:46.02M 2015-11-02T09:55:02.377Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.479 34.601 1499.9023 09:54:46.22M 2015-11-02T09:55:02.582Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.478 34.601 1499.9017 09:54:46.42M 2015-11-02T09:55:02.782Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9021 09:54:46.62M 2015-11-02T09:55:02.987Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.478 34.601 1499.9027 09:54:46.82M 2015-11-02T09:55:03.187Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.472 34.595 1499.8961 09:54:47.04M 2015-11-02T09:55:03.397Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.471 34.594 1499.8950 09:54:47.24M 2015-11-02T09:55:03.599Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.475 34.597 1499.8990 09:54:47.44M 2015-11-02T09:55:03.797Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.476 34.599 1499.9005 09:54:47.63M 2015-11-02T09:55:04.005Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9025 09:54:47.83M 2015-11-02T09:55:04.205Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.601 1499.9043 09:54:48.05M 2015-11-02T09:55:04.412Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.603 1499.9065 09:54:48.25M 2015-11-02T09:55:04.612Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.606 1499.9099 09:54:48.45M 2015-11-02T09:55:04.812Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.485 34.607 1499.9099 09:54:48.65M 2015-11-02T09:55:05.017Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.485 34.607 1499.9110 09:54:48.85M 2015-11-02T09:55:05.217Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.486 34.608 1499.9113 09:54:49.07M 2015-11-02T09:55:05.472Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.608 1499.9114 09:54:49.27M 2015-11-02T09:55:05.627Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9071 09:54:49.51M 2015-11-02T09:55:05.836Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9073 09:54:49.67M 2015-11-02T09:55:06.052Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9066 09:54:49.86M 2015-11-02T09:55:06.232Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9039 09:54:50.10M 2015-11-02T09:55:06.437Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.599 1499.9033 09:54:50.28M 2015-11-02T09:55:06.642Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.599 1499.9027 09:54:50.48M 2015-11-02T09:55:06.842Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.478 34.600 1499.9022 09:54:50.68M 2015-11-02T09:55:07.047Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.599 1499.9023 09:54:50.88M 2015-11-02T09:55:07.252Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.599 1499.9026 09:54:51.10M 2015-11-02T09:55:07.452Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9023 09:54:51.30M 2015-11-02T09:55:07.657Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.478 34.600 1499.9021 09:54:51.50M 2015-11-02T09:55:07.862Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.478 34.600 1499.9011 09:54:51.69M 2015-11-02T09:55:08.067Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.600 1499.9008 09:54:51.89M 2015-11-02T09:55:08.262Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9067 09:54:52.11M 2015-11-02T09:55:08.472Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9071 09:54:52.31M 2015-11-02T09:55:08.672Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.483 34.606 1499.9076 09:54:52.51M 2015-11-02T09:55:08.872Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.483 34.606 1499.9067 09:54:52.71M 2015-11-02T09:55:09.080Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.598 1499.8959 09:54:52.91M 2015-11-02T09:55:09.282Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.9008 09:54:53.13M 2015-11-02T09:55:09.482Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9014 09:54:53.33M 2015-11-02T09:55:09.687Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.479 34.601 1499.9011 09:54:53.53M 2015-11-02T09:55:09.892Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.478 34.601 1499.9009 09:54:53.72M 2015-11-02T09:55:10.092Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.479 34.601 1499.9021 09:54:53.92M 2015-11-02T09:55:10.297Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.602 1499.9031 09:54:54.14M 2015-11-02T09:55:10.517Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9036 09:54:54.34M 2015-11-02T09:55:10.702Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9031 09:54:54.56M 2015-11-02T09:55:10.902Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.479 34.601 1499.9028 09:54:54.74M 2015-11-02T09:55:11.107Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.480 34.602 1499.9036 09:54:54.94M 2015-11-02T09:55:11.312Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.480 34.603 1499.9039 09:54:55.16M 2015-11-02T09:55:11.520Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.604 1499.9049 09:54:55.36M 2015-11-02T09:55:11.717Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.603 1499.9032 09:54:55.56M 2015-11-02T09:55:11.918Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.479 34.602 1499.9023 09:54:55.75M 2015-11-02T09:55:12.122Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9011 09:54:55.95M 2015-11-02T09:55:12.327Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.481 34.604 1499.9037 09:54:56.17M 2015-11-02T09:55:12.527Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.481 34.604 1499.9033 09:54:56.37M 2015-11-02T09:55:12.732Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.482 34.605 1499.9032 09:54:56.57M 2015-11-02T09:55:12.937Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.482 34.605 1499.9037 09:54:56.77M 2015-11-02T09:55:13.142Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.483 34.606 1499.9045 09:54:56.97M 2015-11-02T09:55:13.351Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.484 34.607 1499.9055 09:54:57.19M 2015-11-02T09:55:13.547Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.484 34.607 1499.9054 09:54:57.39M 2015-11-02T09:55:13.747Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.487 34.610 1499.9084 09:54:57.59M 2015-11-02T09:55:13.947Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.487 34.610 1499.9080 09:54:57.78M 2015-11-02T09:55:14.152Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.488 34.611 1499.9097 09:54:58.00M 2015-11-02T09:55:14.360Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.487 34.610 1499.9086 09:54:58.20M 2015-11-02T09:55:14.560Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.487 34.610 1499.9086 09:54:58.40M 2015-11-02T09:55:14.762Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.486 34.610 1499.9087 09:54:58.60M 2015-11-02T09:55:14.982Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.486 34.609 1499.9091 09:54:58.80M 2015-11-02T09:55:15.167Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.485 34.608 1499.9076 09:54:59.03M 2015-11-02T09:55:15.372Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.484 34.607 1499.9078 09:54:59.22M 2015-11-02T09:55:15.622Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.484 34.606 1499.9076 09:54:59.42M 2015-11-02T09:55:15.777Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9076 09:54:59.66M 2015-11-02T09:55:15.977Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9082 09:54:59.81M 2015-11-02T09:55:16.182Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9078 09:55:00.03M 2015-11-02T09:55:16.387Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9080 09:55:00.23M 2015-11-02T09:55:16.587Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9087 09:55:00.43M 2015-11-02T09:55:16.792Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9088 09:55:00.63M 2015-11-02T09:55:16.999Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9084 09:55:00.83M 2015-11-02T09:55:17.202Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.483 34.605 1499.9076 09:55:01.05M 2015-11-02T09:55:17.402Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9069 09:55:01.25M 2015-11-02T09:55:17.603Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9058 09:55:01.45M 2015-11-02T09:55:17.814Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.602 1499.9037 09:55:01.64M 2015-11-02T09:55:18.007Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.479 34.601 1499.9020 09:55:01.84M 2015-11-02T09:55:18.217Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.601 1499.9015 09:55:02.06M 2015-11-02T09:55:18.417Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.601 1499.9016 09:55:02.26M 2015-11-02T09:55:18.618Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9017 09:55:02.46M 2015-11-02T09:55:18.822Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9016 09:55:02.66M 2015-11-02T09:55:19.027Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9014 09:55:02.86M 2015-11-02T09:55:19.227Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9012 09:55:03.08M 2015-11-02T09:55:19.447Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9012 09:55:03.27M 2015-11-02T09:55:19.632Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9014 09:55:03.49M 2015-11-02T09:55:19.837Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.603 1499.9011 09:55:03.67M 2015-11-02T09:55:20.042Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9009 09:55:03.87M 2015-11-02T09:55:20.242Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.479 34.602 1499.9005 09:55:04.09M 2015-11-02T09:55:20.447Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.479 34.602 1499.8998 09:55:04.29M 2015-11-02T09:55:20.692Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.602 1499.8994 09:55:04.49M 2015-11-02T09:55:20.852Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.602 1499.8997 09:55:04.73M 2015-11-02T09:55:21.057Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.602 1499.8993 09:55:04.89M 2015-11-02T09:55:21.276Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.601 1499.8994 09:55:05.11M 2015-11-02T09:55:21.462Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.477 34.601 1499.8982 09:55:05.31M 2015-11-02T09:55:21.667Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.477 34.600 1499.8979 09:55:05.50M 2015-11-02T09:55:21.867Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.477 34.600 1499.8971 09:55:05.70M 2015-11-02T09:55:22.072Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.477 34.601 1499.8971 09:55:05.90M 2015-11-02T09:55:22.272Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.476 34.600 1499.8964 09:55:06.12M 2015-11-02T09:55:22.480Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.476 34.599 1499.8958 09:55:06.32M 2015-11-02T09:55:22.682Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.474 34.598 1499.8943 09:55:06.52M 2015-11-02T09:55:22.882Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.475 34.599 1499.8961 09:55:06.72M 2015-11-02T09:55:23.088Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.475 34.599 1499.8960 09:55:06.91M 2015-11-02T09:55:23.288Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.599 1499.8958 09:55:07.14M 2015-11-02T09:55:23.493Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.599 1499.8959 09:55:07.34M 2015-11-02T09:55:23.698Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.474 34.598 1499.8950 09:55:07.53M 2015-11-02T09:55:23.913Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.598 1499.8944 09:55:07.73M 2015-11-02T09:55:24.103Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.474 34.598 1499.8937 09:55:07.95M 2015-11-02T09:55:24.303Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.474 34.598 1499.8938 09:55:08.15M 2015-11-02T09:55:24.507Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.474 34.598 1499.8936 09:55:08.35M 2015-11-02T09:55:24.708Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.474 34.598 1499.8933 09:55:08.55M 2015-11-02T09:55:24.913Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.473 34.597 1499.8925 09:55:08.75M 2015-11-02T09:55:25.118Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.472 34.596 1499.8920 09:55:08.95M 2015-11-02T09:55:25.319Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.595 1499.8912 09:55:09.17M 2015-11-02T09:55:25.522Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.470 34.594 1499.8906 09:55:09.36M 2015-11-02T09:55:25.723Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.593 1499.8889 09:55:09.56M 2015-11-02T09:55:25.928Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.469 34.593 1499.8884 09:55:09.76M 2015-11-02T09:55:26.133Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.593 1499.8890 09:55:09.96M 2015-11-02T09:55:26.333Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.593 1499.8883 09:55:10.18M 2015-11-02T09:55:26.538Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.593 1499.8884 09:55:10.38M 2015-11-02T09:55:26.743Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.594 1499.8887 09:55:10.58M 2015-11-02T09:55:26.943Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.594 1499.8905 09:55:10.78M 2015-11-02T09:55:27.143Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.471 34.595 1499.8912 09:55:11.00M 2015-11-02T09:55:27.353Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.471 34.595 1499.8906 09:55:11.19M 2015-11-02T09:55:27.553Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.595 1499.8912 09:55:11.40M 2015-11-02T09:55:27.760Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.481 34.604 1499.9033 09:55:11.60M 2015-11-02T09:55:27.960Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.482 34.605 1499.9031 09:55:11.79M 2015-11-02T09:55:28.163Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.604 1499.9017 09:55:12.01M 2015-11-02T09:55:28.383Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.479 34.602 1499.9005 09:55:12.21M 2015-11-02T09:55:28.568Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8993 09:55:12.43M 2015-11-02T09:55:28.773Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8999 09:55:12.61M 2015-11-02T09:55:28.973Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.8999 09:55:12.81M 2015-11-02T09:55:29.178Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.9008 09:55:13.03M 2015-11-02T09:55:29.383Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.601 1499.9016 09:55:13.23M 2015-11-02T09:55:29.583Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.473 34.596 1499.8955 09:55:13.43M 2015-11-02T09:55:29.788Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.472 34.594 1499.8947 09:55:13.62M 2015-11-02T09:55:29.993Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.470 34.593 1499.8929 09:55:13.82M 2015-11-02T09:55:30.193Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.474 34.596 1499.8970 09:55:14.04M 2015-11-02T09:55:30.398Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.475 34.597 1499.8988 09:55:14.24M 2015-11-02T09:55:30.601Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.476 34.598 1499.9008 09:55:14.44M 2015-11-02T09:55:30.798Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.599 1499.9027 09:55:14.64M 2015-11-02T09:55:31.003Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.479 34.601 1499.9044 09:55:14.84M 2015-11-02T09:55:31.208Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9055 09:55:15.05M 2015-11-02T09:55:31.408Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.603 1499.9077 09:55:15.25M 2015-11-02T09:55:31.613Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9094 09:55:15.45M 2015-11-02T09:55:31.818Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.605 1499.9102 09:55:15.65M 2015-11-02T09:55:32.018Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.605 1499.9108 09:55:15.85M 2015-11-02T09:55:32.223Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.483 34.605 1499.9102 09:55:16.07M 2015-11-02T09:55:32.423Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9139 09:55:16.27M 2015-11-02T09:55:32.628Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9142 09:55:16.47M 2015-11-02T09:55:32.848Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9150 09:55:16.67M 2015-11-02T09:55:33.033Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9130 09:55:16.88M 2015-11-02T09:55:33.239Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9131 09:55:17.09M 2015-11-02T09:55:33.443Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9067 09:55:17.29M 2015-11-02T09:55:33.643Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9105 09:55:17.48M 2015-11-02T09:55:33.848Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.603 1499.9104 09:55:17.68M 2015-11-02T09:55:34.048Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9060 09:55:17.88M 2015-11-02T09:55:34.253Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9053 09:55:18.10M 2015-11-02T09:55:34.458Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.599 1499.9041 09:55:18.30M 2015-11-02T09:55:34.663Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.476 34.598 1499.9025 09:55:18.50M 2015-11-02T09:55:34.863Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.476 34.597 1499.9021 09:55:18.70M 2015-11-02T09:55:35.063Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.475 34.596 1499.9015 09:55:18.90M 2015-11-02T09:55:35.268Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.596 1499.9005 09:55:19.12M 2015-11-02T09:55:35.473Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9083 09:55:19.32M 2015-11-02T09:55:35.673Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9093 09:55:19.52M 2015-11-02T09:55:35.880Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9080 09:55:19.71M 2015-11-02T09:55:36.079Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9072 09:55:19.91M 2015-11-02T09:55:36.283Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.478 34.600 1499.9010 09:55:20.13M 2015-11-02T09:55:36.488Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.477 34.600 1499.8995 09:55:20.33M 2015-11-02T09:55:36.688Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.603 1499.9030 09:55:20.53M 2015-11-02T09:55:36.893Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.482 34.604 1499.9038 09:55:20.73M 2015-11-02T09:55:37.098Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.482 34.605 1499.9049 09:55:20.93M 2015-11-02T09:55:37.319Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.480 34.602 1499.9020 09:55:21.15M 2015-11-02T09:55:37.503Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.480 34.602 1499.9011 09:55:21.36M 2015-11-02T09:55:37.703Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.479 34.602 1499.9001 09:55:21.54M 2015-11-02T09:55:37.908Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.478 34.601 1499.8986 09:55:21.74M 2015-11-02T09:55:38.113Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.477 34.600 1499.8976 09:55:21.94M 2015-11-02T09:55:38.313Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.476 34.599 1499.8965 09:55:22.16M 2015-11-02T09:55:38.519Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.475 34.598 1499.8956 09:55:22.36M 2015-11-02T09:55:38.719Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.475 34.598 1499.8955 09:55:22.56M 2015-11-02T09:55:38.923Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.595 1499.8932 09:55:22.76M 2015-11-02T09:55:39.128Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.594 1499.8921 09:55:22.96M 2015-11-02T09:55:39.328Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.594 1499.8926 09:55:23.18M 2015-11-02T09:55:39.533Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9011 09:55:23.38M 2015-11-02T09:55:39.733Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.479 34.601 1499.9027 09:55:23.57M 2015-11-02T09:55:39.938Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.603 1499.9047 09:55:23.77M 2015-11-02T09:55:40.143Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9061 09:55:23.97M 2015-11-02T09:55:40.350Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9047 09:55:24.19M 2015-11-02T09:55:40.548Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9044 09:55:24.39M 2015-11-02T09:55:40.748Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.602 1499.9041 09:55:24.59M 2015-11-02T09:55:40.953Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.478 34.601 1499.9027 09:55:24.79M 2015-11-02T09:55:41.172Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.478 34.600 1499.9016 09:55:25.01M 2015-11-02T09:55:41.359Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.477 34.599 1499.9006 09:55:25.21M 2015-11-02T09:55:41.559Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.475 34.598 1499.8993 09:55:25.40M 2015-11-02T09:55:41.783Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.474 34.597 1499.8979 09:55:25.60M 2015-11-02T09:55:41.968Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.473 34.596 1499.8975 09:55:25.82M 2015-11-02T09:55:42.168Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.475 34.598 1499.8994 09:55:26.02M 2015-11-02T09:55:42.373Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.475 34.598 1499.8981 09:55:26.22M 2015-11-02T09:55:42.578Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.474 34.598 1499.8973 09:55:26.42M 2015-11-02T09:55:42.783Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.480 34.603 1499.9038 09:55:26.62M 2015-11-02T09:55:42.983Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.480 34.603 1499.9049 09:55:26.82M 2015-11-02T09:55:43.183Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.480 34.603 1499.9047 09:55:27.04M 2015-11-02T09:55:43.393Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.480 34.603 1499.9050 09:55:27.23M 2015-11-02T09:55:43.593Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.475 34.599 1499.8988 09:55:27.44M 2015-11-02T09:55:43.793Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.475 34.598 1499.8989 09:55:27.63M 2015-11-02T09:55:44.001Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.475 34.598 1499.8986 09:55:27.83M 2015-11-02T09:55:44.203Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.476 34.599 1499.8989 09:55:28.05M 2015-11-02T09:55:44.403Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.478 34.601 1499.9036 09:55:28.25M 2015-11-02T09:55:44.609Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.475 34.597 1499.9001 09:55:28.45M 2015-11-02T09:55:44.813Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.474 34.596 1499.8990 09:55:28.65M 2015-11-02T09:55:45.013Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.473 34.595 1499.8979 09:55:28.85M 2015-11-02T09:55:45.219Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.594 1499.8971 09:55:29.07M 2015-11-02T09:55:45.423Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.594 1499.8973 09:55:29.27M 2015-11-02T09:55:45.623Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.473 34.597 1499.8926 09:55:29.47M 2015-11-02T09:55:45.828Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.473 34.598 1499.8918 09:55:29.66M 2015-11-02T09:55:46.029Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.473 34.598 1499.8905 09:55:29.86M 2015-11-02T09:55:46.248Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.474 34.599 1499.8901 09:55:30.08M 2015-11-02T09:55:46.433Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.474 34.599 1499.8907 09:55:30.30M 2015-11-02T09:55:46.639Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.474 34.599 1499.8898 09:55:30.48M 2015-11-02T09:55:46.843Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.474 34.600 1499.8893 09:55:30.68M 2015-11-02T09:55:47.043Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.479 34.604 1499.8945 09:55:30.88M 2015-11-02T09:55:47.249Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.480 34.605 1499.8973 09:55:31.10M 2015-11-02T09:55:47.449Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.481 34.606 1499.8993 09:55:31.30M 2015-11-02T09:55:47.653Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.482 34.606 1499.9010 09:55:31.49M 2015-11-02T09:55:47.875Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.483 34.606 1499.9023 09:55:31.69M 2015-11-02T09:55:48.059Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.484 34.607 1499.9048 09:55:31.89M 2015-11-02T09:55:48.264Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.485 34.607 1499.9066 09:55:32.11M 2015-11-02T09:55:48.476Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.485 34.607 1499.9070 09:55:32.31M 2015-11-02T09:55:48.669Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.607 1499.9081 09:55:32.51M 2015-11-02T09:55:48.874Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.606 1499.9080 09:55:32.71M 2015-11-02T09:55:49.074Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.484 34.605 1499.9080 09:55:32.91M 2015-11-02T09:55:49.280Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.483 34.605 1499.9070 09:55:33.12M 2015-11-02T09:55:49.484Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.482 34.604 1499.9061 09:55:33.32M 2015-11-02T09:55:49.684Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.482 34.604 1499.9058 09:55:33.52M 2015-11-02T09:55:49.884Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.477 34.599 1499.8998 09:55:33.72M 2015-11-02T09:55:50.115Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8978 09:55:33.92M 2015-11-02T09:55:50.294Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.476 34.598 1499.8982 09:55:34.14M 2015-11-02T09:55:50.494Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.477 34.599 1499.8979 09:55:34.34M 2015-11-02T09:55:50.714Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.601 1499.8987 09:55:34.54M 2015-11-02T09:55:50.899Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.602 1499.9001 09:55:34.75M 2015-11-02T09:55:51.154Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.480 34.603 1499.9023 09:55:34.94M 2015-11-02T09:55:51.309Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.480 34.603 1499.9025 09:55:35.20M 2015-11-02T09:55:51.509Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.481 34.604 1499.9032 09:55:35.36M 2015-11-02T09:55:51.716Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.476 34.600 1499.8984 09:55:35.55M 2015-11-02T09:55:51.919Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.476 34.600 1499.8988 09:55:35.75M 2015-11-02T09:55:52.119Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.600 1499.8990 09:55:35.95M 2015-11-02T09:55:52.324Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.478 34.600 1499.9005 09:55:36.17M 2015-11-02T09:55:52.524Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.478 34.601 1499.9008 09:55:36.37M 2015-11-02T09:55:52.729Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.9005 09:55:36.57M 2015-11-02T09:55:52.934Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.477 34.599 1499.9009 09:55:36.77M 2015-11-02T09:55:53.134Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.476 34.598 1499.8998 09:55:36.97M 2015-11-02T09:55:53.347Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9011 09:55:37.18M 2015-11-02T09:55:53.539Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9015 09:55:37.38M 2015-11-02T09:55:53.744Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9015 09:55:37.58M 2015-11-02T09:55:53.949Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.475 34.598 1499.9005 09:55:37.78M 2015-11-02T09:55:54.149Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.476 34.598 1499.9006 09:55:38.00M 2015-11-02T09:55:54.349Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.476 34.598 1499.9001 09:55:38.20M 2015-11-02T09:55:54.554Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9037 09:55:38.40M 2015-11-02T09:55:54.760Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9022 09:55:38.60M 2015-11-02T09:55:54.966Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.476 34.599 1499.9015 09:55:38.80M 2015-11-02T09:55:55.184Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.476 34.598 1499.8999 09:55:39.02M 2015-11-02T09:55:55.369Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.475 34.598 1499.8983 09:55:39.23M 2015-11-02T09:55:55.574Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.474 34.597 1499.8977 09:55:39.42M 2015-11-02T09:55:55.774Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.473 34.596 1499.8950 09:55:39.61M 2015-11-02T09:55:55.979Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.472 34.595 1499.8933 09:55:39.81M 2015-11-02T09:55:56.184Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.479 34.602 1499.9017 09:55:40.03M 2015-11-02T09:55:56.384Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.479 34.602 1499.9021 09:55:40.23M 2015-11-02T09:55:56.589Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.480 34.603 1499.9022 09:55:40.43M 2015-11-02T09:55:56.789Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.473 34.596 1499.8948 09:55:40.63M 2015-11-02T09:55:56.989Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.472 34.595 1499.8940 09:55:40.83M 2015-11-02T09:55:57.194Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.471 34.594 1499.8938 09:55:41.04M 2015-11-02T09:55:57.402Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.471 34.594 1499.8936 09:55:41.24M 2015-11-02T09:55:57.602Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9056 09:55:41.45M 2015-11-02T09:55:57.804Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.483 34.606 1499.9065 09:55:41.64M 2015-11-02T09:55:58.009Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.482 34.605 1499.9052 09:55:41.84M 2015-11-02T09:55:58.209Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.481 34.604 1499.9037 09:55:42.06M 2015-11-02T09:55:58.414Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.480 34.603 1499.9031 09:55:42.26M 2015-11-02T09:55:58.619Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8966 09:55:42.46M 2015-11-02T09:55:58.819Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8984 09:55:42.66M 2015-11-02T09:55:59.024Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.598 1499.9003 09:55:42.86M 2015-11-02T09:55:59.224Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.599 1499.8998 09:55:43.08M 2015-11-02T09:55:59.429Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.600 1499.9000 09:55:43.27M 2015-11-02T09:55:59.651Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.9001 09:55:43.47M 2015-11-02T09:55:59.834Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.8997 09:55:43.69M 2015-11-02T09:56:00.039Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.599 1499.8987 09:55:43.87M 2015-11-02T09:56:00.239Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9063 09:55:44.09M 2015-11-02T09:56:00.444Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9030 09:55:44.29M 2015-11-02T09:56:00.644Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.9019 09:55:44.49M 2015-11-02T09:56:00.849Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.478 34.601 1499.9010 09:55:44.69M 2015-11-02T09:56:01.054Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.9001 09:55:44.88M 2015-11-02T09:56:01.276Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8981 09:55:45.10M 2015-11-02T09:56:01.459Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.475 34.597 1499.8964 09:55:45.31M 2015-11-02T09:56:01.664Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.473 34.596 1499.8948 09:55:45.50M 2015-11-02T09:56:01.864Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.595 1499.8938 09:55:45.70M 2015-11-02T09:56:02.069Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.598 1499.8971 09:55:45.90M 2015-11-02T09:56:02.269Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.486 34.608 1499.9095 09:55:46.12M 2015-11-02T09:56:02.474Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.609 1499.9108 09:55:46.32M 2015-11-02T09:56:02.674Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.609 1499.9119 09:55:46.52M 2015-11-02T09:56:02.879Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9127 09:55:46.72M 2015-11-02T09:56:03.084Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9127 09:55:46.92M 2015-11-02T09:56:03.284Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9135 09:55:47.14M 2015-11-02T09:56:03.489Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9139 09:55:47.33M 2015-11-02T09:56:03.689Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.481 34.603 1499.9038 09:55:47.53M 2015-11-02T09:56:03.894Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.480 34.603 1499.9021 09:55:47.73M 2015-11-02T09:56:04.114Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.479 34.602 1499.9000 09:55:47.93M 2015-11-02T09:56:04.304Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.478 34.601 1499.8989 09:55:48.17M 2015-11-02T09:56:04.504Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8982 09:55:48.35M 2015-11-02T09:56:04.709Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.599 1499.8964 09:55:48.55M 2015-11-02T09:56:04.909Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.475 34.598 1499.8947 09:55:48.75M 2015-11-02T09:56:05.114Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.474 34.598 1499.8942 09:55:48.95M 2015-11-02T09:56:05.316Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.598 1499.8949 09:55:49.16M 2015-11-02T09:56:05.519Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.598 1499.8951 09:55:49.36M 2015-11-02T09:56:05.724Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.598 1499.8954 09:55:49.56M 2015-11-02T09:56:05.924Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.599 1499.8959 09:55:49.76M 2015-11-02T09:56:06.129Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8975 09:55:49.96M 2015-11-02T09:56:06.334Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.476 34.599 1499.8981 09:55:50.18M 2015-11-02T09:56:06.534Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.482 34.605 1499.9055 09:55:50.38M 2015-11-02T09:56:06.739Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9072 09:55:50.58M 2015-11-02T09:56:06.939Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9080 09:55:50.78M 2015-11-02T09:56:07.144Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9089 09:55:51.98M 2015-11-02T09:56:07.349Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9086 09:55:51.19M 2015-11-02T09:56:07.556Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9084 09:55:51.39M 2015-11-02T09:56:07.749Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9084 09:55:51.59M 2015-11-02T09:56:07.955Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9087 09:55:51.79M 2015-11-02T09:56:08.160Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9095 09:55:52.01M 2015-11-02T09:56:08.396Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9070 09:55:52.21M 2015-11-02T09:56:08.584Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9065 09:55:52.41M 2015-11-02T09:56:08.769Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.599 1499.9049 09:55:52.62M 2015-11-02T09:56:08.996Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.600 1499.9043 09:55:52.81M 2015-11-02T09:56:09.174Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9041 09:55:53.03M 2015-11-02T09:56:09.374Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.599 1499.9041 09:55:53.22M 2015-11-02T09:56:09.579Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.599 1499.9047 09:55:53.42M 2015-11-02T09:56:09.784Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9039 09:55:53.62M 2015-11-02T09:56:09.984Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9036 09:55:53.82M 2015-11-02T09:56:10.189Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.599 1499.9041 09:55:54.04M 2015-11-02T09:56:10.390Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.599 1499.9030 09:55:54.24M 2015-11-02T09:56:10.594Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.599 1499.9030 09:55:54.44M 2015-11-02T09:56:10.802Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9031 09:55:54.64M 2015-11-02T09:56:11.005Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9034 09:55:54.84M 2015-11-02T09:56:11.204Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.598 1499.9027 09:55:55.06M 2015-11-02T09:56:11.404Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.598 1499.9027 09:55:55.25M 2015-11-02T09:56:11.609Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.598 1499.9021 09:55:55.45M 2015-11-02T09:56:11.809Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.476 34.598 1499.9016 09:55:55.65M 2015-11-02T09:56:12.015Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9027 09:55:55.85M 2015-11-02T09:56:12.220Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.474 34.596 1499.8998 09:55:56.07M 2015-11-02T09:56:12.419Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.474 34.596 1499.8997 09:55:56.27M 2015-11-02T09:56:12.625Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.474 34.596 1499.8993 09:55:56.47M 2015-11-02T09:56:12.830Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.596 1499.8976 09:55:56.67M 2015-11-02T09:56:13.045Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.475 34.597 1499.8981 09:55:56.87M 2015-11-02T09:56:13.235Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.475 34.597 1499.8986 09:55:57.10M 2015-11-02T09:56:13.440Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.597 1499.8972 09:55:57.29M 2015-11-02T09:56:13.640Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.474 34.596 1499.8967 09:55:57.48M 2015-11-02T09:56:13.845Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.597 1499.8969 09:55:57.68M 2015-11-02T09:56:14.045Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.475 34.598 1499.8966 09:55:57.88M 2015-11-02T09:56:14.250Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.475 34.598 1499.8961 09:55:58.10M 2015-11-02T09:56:14.476Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.597 1499.8948 09:55:58.30M 2015-11-02T09:56:14.655Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.475 34.598 1499.8959 09:55:58.50M 2015-11-02T09:56:14.860Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.598 1499.8962 09:55:58.70M 2015-11-02T09:56:15.065Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8966 09:55:58.89M 2015-11-02T09:56:15.265Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8970 09:55:59.11M 2015-11-02T09:56:15.470Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.477 34.600 1499.8976 09:55:59.31M 2015-11-02T09:56:15.670Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8975 09:55:59.51M 2015-11-02T09:56:15.875Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8984 09:55:59.71M 2015-11-02T09:56:16.075Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.601 1499.8994 09:55:59.91M 2015-11-02T09:56:16.280Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.600 1499.8992 09:56:00.13M 2015-11-02T09:56:16.530Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.477 34.600 1499.9001 09:56:00.33M 2015-11-02T09:56:16.685Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.605 1499.9065 09:56:00.57M 2015-11-02T09:56:16.890Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.606 1499.9073 09:56:00.73M 2015-11-02T09:56:17.090Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.606 1499.9077 09:56:00.93M 2015-11-02T09:56:17.295Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.484 34.606 1499.9087 09:56:01.14M 2015-11-02T09:56:17.515Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.484 34.606 1499.9087 09:56:01.34M 2015-11-02T09:56:17.700Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.486 34.607 1499.9108 09:56:01.56M 2015-11-02T09:56:17.905Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.608 1499.9120 09:56:01.74M 2015-11-02T09:56:18.105Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.608 1499.9124 09:56:01.94M 2015-11-02T09:56:18.315Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.486 34.608 1499.9124 09:56:02.16M 2015-11-02T09:56:18.515Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.485 34.606 1499.9119 09:56:02.36M 2015-11-02T09:56:18.715Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9100 09:56:02.56M 2015-11-02T09:56:18.920Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.604 1499.9089 09:56:02.76M 2015-11-02T09:56:19.125Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9075 09:56:02.95M 2015-11-02T09:56:19.325Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.603 1499.9060 09:56:03.17M 2015-11-02T09:56:19.530Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.603 1499.9048 09:56:03.37M 2015-11-02T09:56:19.730Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9047 09:56:03.57M 2015-11-02T09:56:19.935Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.602 1499.9043 09:56:03.77M 2015-11-02T09:56:20.140Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9049 09:56:03.97M 2015-11-02T09:56:20.340Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9003 09:56:04.19M 2015-11-02T09:56:20.545Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.476 34.599 1499.8998 09:56:04.39M 2015-11-02T09:56:20.745Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.477 34.599 1499.8993 09:56:04.59M 2015-11-02T09:56:20.950Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.477 34.600 1499.8990 09:56:04.78M 2015-11-02T09:56:21.150Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.470 34.593 1499.8915 09:56:05.01M 2015-11-02T09:56:21.355Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.472 34.595 1499.8933 09:56:05.20M 2015-11-02T09:56:21.560Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.473 34.596 1499.8948 09:56:05.40M 2015-11-02T09:56:21.765Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8972 09:56:05.60M 2015-11-02T09:56:21.980Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.476 34.599 1499.8992 09:56:05.80M 2015-11-02T09:56:22.170Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.477 34.600 1499.9009 09:56:06.04M 2015-11-02T09:56:22.370Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.479 34.601 1499.9019 09:56:06.22M 2015-11-02T09:56:22.596Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.480 34.603 1499.9038 09:56:06.42M 2015-11-02T09:56:22.775Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.481 34.604 1499.9044 09:56:06.62M 2015-11-02T09:56:22.980Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.481 34.604 1499.9041 09:56:06.82M 2015-11-02T09:56:23.185Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.482 34.605 1499.9037 09:56:07.04M 2015-11-02T09:56:23.385Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.482 34.605 1499.9045 09:56:07.23M 2015-11-02T09:56:23.590Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.480 34.603 1499.9016 09:56:07.43M 2015-11-02T09:56:23.795Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.602 1499.9008 09:56:07.63M 2015-11-02T09:56:23.995Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.9004 09:56:07.83M 2015-11-02T09:56:24.202Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.9000 09:56:08.05M 2015-11-02T09:56:24.402Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.600 1499.9009 09:56:08.25M 2015-11-02T09:56:24.605Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.9016 09:56:08.45M 2015-11-02T09:56:24.836Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.478 34.601 1499.9005 09:56:08.65M 2015-11-02T09:56:25.005Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.8994 09:56:08.84M 2015-11-02T09:56:25.210Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.8995 09:56:09.06M 2015-11-02T09:56:25.415Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.8995 09:56:09.26M 2015-11-02T09:56:25.620Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.478 34.601 1499.8995 09:56:09.46M 2015-11-02T09:56:25.820Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.601 1499.9009 09:56:09.66M 2015-11-02T09:56:26.025Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.478 34.601 1499.9023 09:56:09.86M 2015-11-02T09:56:26.230Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9028 09:56:10.08M 2015-11-02T09:56:26.450Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9037 09:56:10.28M 2015-11-02T09:56:26.680Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.602 1499.9047 09:56:10.49M 2015-11-02T09:56:26.835Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.602 1499.9049 09:56:10.72M 2015-11-02T09:56:27.040Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.601 1499.9047 09:56:10.87M 2015-11-02T09:56:27.245Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.601 1499.9048 09:56:11.09M 2015-11-02T09:56:27.445Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9073 09:56:11.29M 2015-11-02T09:56:27.650Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.603 1499.9069 09:56:11.49M 2015-11-02T09:56:27.855Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9063 09:56:11.69M 2015-11-02T09:56:28.055Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9070 09:56:11.89M 2015-11-02T09:56:28.260Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.601 1499.9080 09:56:12.11M 2015-11-02T09:56:28.465Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9089 09:56:12.31M 2015-11-02T09:56:28.665Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.601 1499.9097 09:56:12.51M 2015-11-02T09:56:28.865Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9091 09:56:12.71M 2015-11-02T09:56:29.070Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.600 1499.9083 09:56:12.90M 2015-11-02T09:56:29.275Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.599 1499.9081 09:56:13.12M 2015-11-02T09:56:29.475Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.598 1499.9081 09:56:13.32M 2015-11-02T09:56:29.680Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.598 1499.9065 09:56:13.52M 2015-11-02T09:56:29.880Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.477 34.597 1499.9052 09:56:13.72M 2015-11-02T09:56:30.085Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.476 34.596 1499.9038 09:56:13.92M 2015-11-02T09:56:30.285Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.596 1499.9033 09:56:14.14M 2015-11-02T09:56:30.490Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.596 1499.9031 09:56:14.34M 2015-11-02T09:56:30.695Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.476 34.596 1499.9038 09:56:14.53M 2015-11-02T09:56:30.915Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.476 34.596 1499.9039 09:56:14.74M 2015-11-02T09:56:31.100Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.476 34.596 1499.9037 09:56:14.95M 2015-11-02T09:56:31.305Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.477 34.597 1499.9045 09:56:15.15M 2015-11-02T09:56:31.505Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.598 1499.9047 09:56:15.35M 2015-11-02T09:56:31.710Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.478 34.598 1499.9049 09:56:15.55M 2015-11-02T09:56:31.910Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.478 34.598 1499.9054 09:56:15.75M 2015-11-02T09:56:32.115Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.598 1499.9043 09:56:15.95M 2015-11-02T09:56:32.320Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.477 34.598 1499.9037 09:56:16.17M 2015-11-02T09:56:32.521Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9039 09:56:16.37M 2015-11-02T09:56:32.725Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9053 09:56:16.56M 2015-11-02T09:56:32.931Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.600 1499.9060 09:56:16.77M 2015-11-02T09:56:33.126Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9067 09:56:16.96M 2015-11-02T09:56:33.336Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9070 09:56:17.18M 2015-11-02T09:56:33.541Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.599 1499.9033 09:56:17.38M 2015-11-02T09:56:33.741Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.9025 09:56:17.58M 2015-11-02T09:56:33.945Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.477 34.599 1499.9014 09:56:17.78M 2015-11-02T09:56:34.145Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9009 09:56:18.00M 2015-11-02T09:56:34.350Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.475 34.598 1499.8982 09:56:18.20M 2015-11-02T09:56:34.550Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.597 1499.8966 09:56:18.40M 2015-11-02T09:56:34.751Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.473 34.596 1499.8950 09:56:18.60M 2015-11-02T09:56:34.961Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.472 34.596 1499.8939 09:56:18.79M 2015-11-02T09:56:35.161Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.473 34.596 1499.8934 09:56:19.02M 2015-11-02T09:56:35.381Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.472 34.596 1499.8926 09:56:19.21M 2015-11-02T09:56:35.571Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.473 34.596 1499.8934 09:56:19.43M 2015-11-02T09:56:35.771Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.604 1499.9028 09:56:19.61M 2015-11-02T09:56:35.976Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.482 34.606 1499.9038 09:56:19.81M 2015-11-02T09:56:36.176Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.484 34.607 1499.9059 09:56:20.03M 2015-11-02T09:56:36.381Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.485 34.609 1499.9076 09:56:20.23M 2015-11-02T09:56:36.586Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.484 34.607 1499.9066 09:56:20.43M 2015-11-02T09:56:36.786Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.483 34.606 1499.9055 09:56:20.63M 2015-11-02T09:56:36.991Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.483 34.605 1499.9053 09:56:20.82M 2015-11-02T09:56:37.196Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.482 34.605 1499.9050 09:56:21.04M 2015-11-02T09:56:37.396Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.482 34.605 1499.9050 09:56:21.24M 2015-11-02T09:56:37.602Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.482 34.604 1499.9050 09:56:21.44M 2015-11-02T09:56:37.802Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9050 09:56:21.64M 2015-11-02T09:56:38.006Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9043 09:56:21.84M 2015-11-02T09:56:38.206Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9099 09:56:22.06M 2015-11-02T09:56:38.411Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9110 09:56:22.26M 2015-11-02T09:56:38.616Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9048 09:56:22.46M 2015-11-02T09:56:38.816Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9042 09:56:22.66M 2015-11-02T09:56:39.021Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9044 09:56:22.85M 2015-11-02T09:56:39.221Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9045 09:56:23.08M 2015-11-02T09:56:39.426Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9041 09:56:23.27M 2015-11-02T09:56:39.626Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.477 34.598 1499.9033 09:56:23.47M 2015-11-02T09:56:39.846Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.477 34.599 1499.9031 09:56:23.67M 2015-11-02T09:56:40.036Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.599 1499.9028 09:56:23.89M 2015-11-02T09:56:40.241Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9039 09:56:24.09M 2015-11-02T09:56:40.441Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9048 09:56:24.29M 2015-11-02T09:56:40.646Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.481 34.606 1499.8960 09:56:24.49M 2015-11-02T09:56:40.846Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.480 34.606 1499.8973 09:56:24.69M 2015-11-02T09:56:41.051Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.480 34.605 1499.8978 09:56:24.89M 2015-11-02T09:56:41.251Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.479 34.604 1499.8967 09:56:25.10M 2015-11-02T09:56:41.456Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.479 34.603 1499.8967 09:56:25.30M 2015-11-02T09:56:41.656Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.478 34.602 1499.8970 09:56:25.50M 2015-11-02T09:56:41.906Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.477 34.601 1499.8972 09:56:25.70M 2015-11-02T09:56:42.066Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.600 1499.8983 09:56:25.94M 2015-11-02T09:56:42.266Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.8990 09:56:26.12M 2015-11-02T09:56:42.471Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.600 1499.8998 09:56:26.32M 2015-11-02T09:56:42.676Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.600 1499.9004 09:56:26.52M 2015-11-02T09:56:42.876Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.600 1499.9019 09:56:26.72M 2015-11-02T09:56:43.081Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.601 1499.9026 09:56:26.91M 2015-11-02T09:56:43.281Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.600 1499.9034 09:56:27.13M 2015-11-02T09:56:43.486Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9102 09:56:27.33M 2015-11-02T09:56:43.691Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9109 09:56:27.53M 2015-11-02T09:56:43.891Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9106 09:56:27.73M 2015-11-02T09:56:44.091Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9121 09:56:27.93M 2015-11-02T09:56:44.316Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9142 09:56:28.15M 2015-11-02T09:56:44.506Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9077 09:56:28.36M 2015-11-02T09:56:44.706Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.598 1499.9065 09:56:28.55M 2015-11-02T09:56:44.906Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.597 1499.9054 09:56:28.75M 2015-11-02T09:56:45.111Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.596 1499.9045 09:56:28.94M 2015-11-02T09:56:45.316Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.476 34.596 1499.9045 09:56:29.16M 2015-11-02T09:56:45.516Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.475 34.595 1499.9047 09:56:29.36M 2015-11-02T09:56:45.721Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.475 34.595 1499.9048 09:56:29.56M 2015-11-02T09:56:45.921Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.474 34.594 1499.9037 09:56:29.76M 2015-11-02T09:56:46.121Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.475 34.595 1499.9042 09:56:29.96M 2015-11-02T09:56:46.326Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.597 1499.9050 09:56:30.18M 2015-11-02T09:56:46.531Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.598 1499.9053 09:56:30.38M 2015-11-02T09:56:46.731Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.599 1499.9052 09:56:30.58M 2015-11-02T09:56:46.981Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.479 34.599 1499.9060 09:56:30.77M 2015-11-02T09:56:47.141Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.478 34.599 1499.9054 09:56:31.04M 2015-11-02T09:56:47.346Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.599 1499.9056 09:56:31.19M 2015-11-02T09:56:47.546Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.478 34.599 1499.9032 09:56:31.39M 2015-11-02T09:56:47.751Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.597 1499.9015 09:56:31.59M 2015-11-02T09:56:47.951Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.474 34.595 1499.8977 09:56:31.79M 2015-11-02T09:56:48.156Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.473 34.595 1499.8975 09:56:32.01M 2015-11-02T09:56:48.356Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.474 34.595 1499.8972 09:56:32.21M 2015-11-02T09:56:48.561Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.474 34.596 1499.8978 09:56:32.41M 2015-11-02T09:56:48.781Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.596 1499.8981 09:56:32.61M 2015-11-02T09:56:48.966Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.475 34.597 1499.8981 09:56:32.82M 2015-11-02T09:56:49.171Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.476 34.598 1499.8997 09:56:33.02M 2015-11-02T09:56:49.376Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.478 34.600 1499.9015 09:56:33.22M 2015-11-02T09:56:49.581Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9034 09:56:33.42M 2015-11-02T09:56:49.781Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.601 1499.9032 09:56:33.62M 2015-11-02T09:56:49.981Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9042 09:56:33.82M 2015-11-02T09:56:50.186Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.603 1499.9058 09:56:34.04M 2015-11-02T09:56:50.386Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9060 09:56:34.24M 2015-11-02T09:56:50.596Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9070 09:56:34.43M 2015-11-02T09:56:50.796Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.482 34.604 1499.9075 09:56:34.64M 2015-11-02T09:56:51.001Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9083 09:56:34.83M 2015-11-02T09:56:51.203Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.606 1499.9088 09:56:35.05M 2015-11-02T09:56:51.406Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.484 34.606 1499.9092 09:56:35.25M 2015-11-02T09:56:51.606Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.605 1499.9063 09:56:35.45M 2015-11-02T09:56:51.811Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.482 34.604 1499.9065 09:56:35.65M 2015-11-02T09:56:52.056Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.482 34.604 1499.9082 09:56:35.85M 2015-11-02T09:56:52.216Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.482 34.604 1499.9080 09:56:36.11M 2015-11-02T09:56:52.436Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9077 09:56:36.27M 2015-11-02T09:56:52.621Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.482 34.604 1499.9071 09:56:36.47M 2015-11-02T09:56:52.821Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.482 34.605 1499.9073 09:56:36.66M 2015-11-02T09:56:53.026Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.478 34.601 1499.9034 09:56:36.86M 2015-11-02T09:56:53.246Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.478 34.601 1499.9021 09:56:37.08M 2015-11-02T09:56:53.432Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.477 34.600 1499.9008 09:56:37.30M 2015-11-02T09:56:53.636Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.475 34.599 1499.8989 09:56:37.48M 2015-11-02T09:56:53.841Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.475 34.598 1499.8976 09:56:37.68M 2015-11-02T09:56:54.041Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.474 34.597 1499.8976 09:56:37.88M 2015-11-02T09:56:54.246Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9030 09:56:38.10M 2015-11-02T09:56:54.451Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9038 09:56:38.30M 2015-11-02T09:56:54.651Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9039 09:56:38.50M 2015-11-02T09:56:54.856Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.603 1499.9038 09:56:38.70M 2015-11-02T09:56:55.056Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.482 34.604 1499.9055 09:56:38.89M 2015-11-02T09:56:55.261Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.483 34.605 1499.9064 09:56:39.11M 2015-11-02T09:56:55.466Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.483 34.606 1499.9060 09:56:39.31M 2015-11-02T09:56:55.671Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.484 34.606 1499.9071 09:56:39.51M 2015-11-02T09:56:55.871Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.483 34.606 1499.9058 09:56:39.71M 2015-11-02T09:56:56.071Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.483 34.606 1499.9048 09:56:39.91M 2015-11-02T09:56:56.279Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.483 34.605 1499.9045 09:56:40.12M 2015-11-02T09:56:56.481Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9042 09:56:40.33M 2015-11-02T09:56:56.686Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.604 1499.9033 09:56:40.53M 2015-11-02T09:56:56.886Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.481 34.604 1499.9025 09:56:40.73M 2015-11-02T09:56:57.086Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.481 34.603 1499.9023 09:56:40.93M 2015-11-02T09:56:57.291Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.480 34.603 1499.9026 09:56:41.14M 2015-11-02T09:56:57.497Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.480 34.602 1499.9032 09:56:41.34M 2015-11-02T09:56:57.718Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.480 34.602 1499.9030 09:56:41.54M 2015-11-02T09:56:57.902Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.480 34.602 1499.9032 09:56:41.76M 2015-11-02T09:56:58.102Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.480 34.601 1499.9034 09:56:41.94M 2015-11-02T09:56:58.307Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.479 34.601 1499.9027 09:56:42.16M 2015-11-02T09:56:58.507Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.479 34.601 1499.9026 09:56:42.36M 2015-11-02T09:56:58.712Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.479 34.601 1499.9017 09:56:42.55M 2015-11-02T09:56:58.912Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.479 34.601 1499.9014 09:56:42.75M 2015-11-02T09:56:59.122Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.479 34.601 1499.9011 09:56:42.95M 2015-11-02T09:56:59.322Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.601 1499.9017 09:56:43.17M 2015-11-02T09:56:59.527Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.479 34.601 1499.9008 09:56:43.37M 2015-11-02T09:56:59.732Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.601 1499.9008 09:56:43.57M 2015-11-02T09:56:59.932Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.601 1499.9010 09:56:43.77M 2015-11-02T09:57:00.132Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.600 1499.9008 09:56:43.97M 2015-11-02T09:57:00.356Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.477 34.600 1499.8992 09:56:44.19M 2015-11-02T09:57:00.542Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.482 34.604 1499.9044 09:56:44.39M 2015-11-02T09:57:00.742Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.482 34.604 1499.9050 09:56:44.59M 2015-11-02T09:57:00.947Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9049 09:56:44.78M 2015-11-02T09:57:01.147Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.477 34.600 1499.8989 09:56:45.00M 2015-11-02T09:57:01.352Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.600 1499.8970 09:56:45.20M 2015-11-02T09:57:01.559Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.598 1499.8959 09:56:45.40M 2015-11-02T09:57:01.759Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.474 34.598 1499.8951 09:56:45.60M 2015-11-02T09:57:01.962Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.473 34.597 1499.8943 09:56:45.80M 2015-11-02T09:57:02.227Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.472 34.595 1499.8934 09:56:46.02M 2015-11-02T09:57:02.367Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.471 34.595 1499.8929 09:56:46.28M 2015-11-02T09:57:02.572Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.471 34.594 1499.8929 09:56:46.42M 2015-11-02T09:57:02.772Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.471 34.594 1499.8936 09:56:46.61M 2015-11-02T09:57:02.977Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.471 34.595 1499.8934 09:56:46.81M 2015-11-02T09:57:03.182Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.472 34.595 1499.8943 09:56:47.03M 2015-11-02T09:57:03.382Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.473 34.596 1499.8953 09:56:47.23M 2015-11-02T09:57:03.587Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.473 34.596 1499.8956 09:56:47.43M 2015-11-02T09:57:03.796Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.597 1499.8960 09:56:47.63M 2015-11-02T09:57:03.992Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8956 09:56:47.83M 2015-11-02T09:57:04.200Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.599 1499.8965 09:56:48.05M 2015-11-02T09:57:04.402Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.476 34.599 1499.8986 09:56:48.25M 2015-11-02T09:57:04.602Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.8988 09:56:48.45M 2015-11-02T09:57:04.807Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.477 34.600 1499.8988 09:56:48.65M 2015-11-02T09:57:05.007Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.477 34.600 1499.8990 09:56:48.85M 2015-11-02T09:57:05.212Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.9001 09:56:49.06M 2015-11-02T09:57:05.412Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.9006 09:56:49.26M 2015-11-02T09:57:05.617Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.602 1499.9004 09:56:49.46M 2015-11-02T09:57:05.817Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.479 34.602 1499.9001 09:56:49.66M 2015-11-02T09:57:06.022Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.479 34.603 1499.9005 09:56:49.86M 2015-11-02T09:57:06.227Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.479 34.603 1499.9000 09:56:50.08M 2015-11-02T09:57:06.427Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.479 34.602 1499.8997 09:56:50.28M 2015-11-02T09:57:06.647Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.602 1499.8995 09:56:50.48M 2015-11-02T09:57:06.832Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.478 34.601 1499.9004 09:56:50.69M 2015-11-02T09:57:07.038Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.478 34.601 1499.9012 09:56:50.87M 2015-11-02T09:57:07.287Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9006 09:56:51.09M 2015-11-02T09:57:07.442Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.599 1499.9000 09:56:51.34M 2015-11-02T09:57:07.647Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.599 1499.9005 09:56:51.49M 2015-11-02T09:57:07.852Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.476 34.599 1499.9001 09:56:51.69M 2015-11-02T09:57:08.052Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.476 34.598 1499.9008 09:56:51.89M 2015-11-02T09:57:08.257Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.477 34.598 1499.9006 09:56:52.11M 2015-11-02T09:57:08.457Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.477 34.598 1499.9012 09:56:52.31M 2015-11-02T09:57:08.662Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.476 34.598 1499.9011 09:56:52.50M 2015-11-02T09:57:08.862Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9058 09:56:52.71M 2015-11-02T09:57:09.072Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.483 34.605 1499.9075 09:56:52.90M 2015-11-02T09:57:09.272Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.479 34.602 1499.9006 09:56:53.12M 2015-11-02T09:57:09.472Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.479 34.602 1499.9003 09:56:53.32M 2015-11-02T09:57:09.679Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.480 34.603 1499.9019 09:56:53.52M 2015-11-02T09:57:09.879Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.480 34.603 1499.9014 09:56:53.72M 2015-11-02T09:57:10.082Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.602 1499.9009 09:56:53.92M 2015-11-02T09:57:10.287Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.602 1499.9005 09:56:54.13M 2015-11-02T09:57:10.487Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.479 34.602 1499.9008 09:56:54.34M 2015-11-02T09:57:10.692Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.601 1499.9012 09:56:54.53M 2015-11-02T09:57:10.897Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.479 34.601 1499.9011 09:56:54.73M 2015-11-02T09:57:11.119Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9009 09:56:54.93M 2015-11-02T09:57:11.302Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.598 1499.9044 09:56:55.17M 2015-11-02T09:57:11.507Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.598 1499.9061 09:56:55.35M 2015-11-02T09:57:11.707Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9076 09:56:55.55M 2015-11-02T09:57:11.916Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.479 34.599 1499.9086 09:56:55.75M 2015-11-02T09:57:12.112Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.480 34.599 1499.9099 09:56:55.95M 2015-11-02T09:57:12.362Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.481 34.600 1499.9113 09:56:56.17M 2015-11-02T09:57:12.522Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.481 34.600 1499.9124 09:56:56.41M 2015-11-02T09:57:12.719Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.481 34.600 1499.9130 09:56:56.57M 2015-11-02T09:57:12.927Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.482 34.601 1499.9131 09:56:56.76M 2015-11-02T09:57:13.127Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.482 34.601 1499.9136 09:56:56.96M 2015-11-02T09:57:13.332Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.602 1499.9144 09:56:57.18M 2015-11-02T09:57:13.537Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.482 34.602 1499.9137 09:56:57.38M 2015-11-02T09:57:13.737Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.602 1499.9132 09:56:57.58M 2015-11-02T09:57:13.937Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.602 1499.9133 09:56:57.78M 2015-11-02T09:57:14.142Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9133 09:56:58.00M 2015-11-02T09:57:14.342Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.602 1499.9133 09:56:58.20M 2015-11-02T09:57:14.547Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.602 1499.9133 09:56:58.39M 2015-11-02T09:57:14.752Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9131 09:56:58.59M 2015-11-02T09:57:14.996Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.602 1499.9132 09:56:58.79M 2015-11-02T09:57:15.159Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.602 1499.9138 09:56:59.02M 2015-11-02T09:57:15.359Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.601 1499.9138 09:56:59.21M 2015-11-02T09:57:15.582Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9137 09:56:59.41M 2015-11-02T09:57:15.767Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9136 09:56:59.63M 2015-11-02T09:57:15.972Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.599 1499.9135 09:56:59.81M 2015-11-02T09:57:16.172Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.599 1499.9137 09:57:00.03M 2015-11-02T09:57:16.377Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.480 34.599 1499.9122 09:57:00.23M 2015-11-02T09:57:16.582Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.599 1499.9122 09:57:00.42M 2015-11-02T09:57:16.782Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.599 1499.9116 09:57:00.62M 2015-11-02T09:57:16.982Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.479 34.598 1499.9106 09:57:00.82M 2015-11-02T09:57:17.187Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.478 34.598 1499.9099 09:57:01.04M 2015-11-02T09:57:17.392Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.478 34.597 1499.9088 09:57:01.24M 2015-11-02T09:57:17.602Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.477 34.597 1499.9071 09:57:01.44M 2015-11-02T09:57:17.802Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.477 34.597 1499.9058 09:57:01.64M 2015-11-02T09:57:18.002Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.477 34.597 1499.9042 09:57:01.84M 2015-11-02T09:57:18.202Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.476 34.597 1499.9030 09:57:02.06M 2015-11-02T09:57:18.407Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.476 34.597 1499.9028 09:57:02.26M 2015-11-02T09:57:18.612Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.476 34.597 1499.9028 09:57:02.46M 2015-11-02T09:57:18.813Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.598 1499.9020 09:57:02.66M 2015-11-02T09:57:19.017Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.598 1499.9019 09:57:02.85M 2015-11-02T09:57:19.222Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.477 34.599 1499.9021 09:57:03.07M 2015-11-02T09:57:19.422Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.599 1499.9016 09:57:03.27M 2015-11-02T09:57:19.622Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.477 34.599 1499.9019 09:57:03.47M 2015-11-02T09:57:19.827Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.477 34.599 1499.9015 09:57:03.67M 2015-11-02T09:57:20.047Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.478 34.599 1499.9012 09:57:03.87M 2015-11-02T09:57:20.239Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.478 34.600 1499.9015 09:57:04.10M 2015-11-02T09:57:20.439Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9030 09:57:04.29M 2015-11-02T09:57:20.643Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9033 09:57:04.49M 2015-11-02T09:57:20.843Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.478 34.601 1499.8997 09:57:04.68M 2015-11-02T09:57:21.047Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.479 34.602 1499.9000 09:57:04.88M 2015-11-02T09:57:21.247Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.479 34.603 1499.8984 09:57:05.10M 2015-11-02T09:57:21.453Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.479 34.603 1499.8983 09:57:05.30M 2015-11-02T09:57:21.652Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.479 34.603 1499.8982 09:57:05.50M 2015-11-02T09:57:21.862Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.480 34.604 1499.8981 09:57:05.70M 2015-11-02T09:57:22.062Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.476 34.600 1499.8937 09:57:05.90M 2015-11-02T09:57:22.262Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.475 34.599 1499.8923 09:57:06.12M 2015-11-02T09:57:22.513Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.474 34.598 1499.8932 09:57:06.32M 2015-11-02T09:57:22.673Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.478 34.601 1499.8978 09:57:06.56M 2015-11-02T09:57:22.873Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.601 1499.8995 09:57:06.72M 2015-11-02T09:57:23.079Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9004 09:57:06.91M 2015-11-02T09:57:23.279Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9012 09:57:07.13M 2015-11-02T09:57:23.483Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9014 09:57:07.33M 2015-11-02T09:57:23.688Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.479 34.602 1499.9022 09:57:07.53M 2015-11-02T09:57:23.888Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.480 34.603 1499.9034 09:57:07.73M 2015-11-02T09:57:24.093Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.480 34.602 1499.9032 09:57:07.93M 2015-11-02T09:57:24.293Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.602 1499.9031 09:57:08.15M 2015-11-02T09:57:24.520Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.479 34.601 1499.9030 09:57:08.35M 2015-11-02T09:57:24.703Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9022 09:57:08.56M 2015-11-02T09:57:24.903Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9019 09:57:08.74M 2015-11-02T09:57:25.108Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.599 1499.9022 09:57:08.94M 2015-11-02T09:57:25.308Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.9010 09:57:09.16M 2015-11-02T09:57:25.513Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.476 34.598 1499.8998 09:57:09.36M 2015-11-02T09:57:25.713Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.475 34.598 1499.8987 09:57:09.56M 2015-11-02T09:57:25.919Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.475 34.598 1499.8984 09:57:09.76M 2015-11-02T09:57:26.123Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.475 34.597 1499.8981 09:57:09.96M 2015-11-02T09:57:26.328Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.474 34.597 1499.8977 09:57:10.18M 2015-11-02T09:57:26.528Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.597 1499.8976 09:57:10.38M 2015-11-02T09:57:26.733Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.474 34.597 1499.8975 09:57:10.57M 2015-11-02T09:57:26.933Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.474 34.597 1499.8987 09:57:10.77M 2015-11-02T09:57:27.138Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.475 34.597 1499.8997 09:57:10.97M 2015-11-02T09:57:27.343Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.475 34.597 1499.8998 09:57:11.19M 2015-11-02T09:57:27.543Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.598 1499.8987 09:57:11.39M 2015-11-02T09:57:27.748Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.475 34.598 1499.8986 09:57:11.59M 2015-11-02T09:57:27.948Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.476 34.598 1499.8989 09:57:11.79M 2015-11-02T09:57:28.153Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.606 1499.9078 09:57:12.01M 2015-11-02T09:57:28.353Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.606 1499.9086 09:57:12.20M 2015-11-02T09:57:28.559Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.485 34.607 1499.9091 09:57:12.40M 2015-11-02T09:57:28.763Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.485 34.607 1499.9097 09:57:12.60M 2015-11-02T09:57:28.983Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.607 1499.9098 09:57:12.80M 2015-11-02T09:57:29.168Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.607 1499.9089 09:57:13.04M 2015-11-02T09:57:29.373Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.486 34.607 1499.9102 09:57:13.22M 2015-11-02T09:57:29.573Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.486 34.607 1499.9114 09:57:13.42M 2015-11-02T09:57:29.778Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.485 34.606 1499.9109 09:57:13.62M 2015-11-02T09:57:29.978Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.606 1499.9098 09:57:13.82M 2015-11-02T09:57:30.183Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.605 1499.9093 09:57:14.04M 2015-11-02T09:57:30.388Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.483 34.605 1499.9084 09:57:14.24M 2015-11-02T09:57:30.588Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9078 09:57:14.44M 2015-11-02T09:57:30.793Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9063 09:57:14.63M 2015-11-02T09:57:30.999Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.480 34.602 1499.9047 09:57:14.83M 2015-11-02T09:57:31.201Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.601 1499.9043 09:57:15.05M 2015-11-02T09:57:31.403Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9038 09:57:15.25M 2015-11-02T09:57:31.603Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9033 09:57:15.45M 2015-11-02T09:57:31.808Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9025 09:57:15.65M 2015-11-02T09:57:32.008Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.477 34.599 1499.9009 09:57:15.85M 2015-11-02T09:57:32.213Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.476 34.598 1499.9003 09:57:16.07M 2015-11-02T09:57:32.418Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.476 34.598 1499.8997 09:57:16.27M 2015-11-02T09:57:32.668Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.476 34.598 1499.8997 09:57:16.46M 2015-11-02T09:57:32.823Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8978 09:57:16.71M 2015-11-02T09:57:33.023Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.475 34.597 1499.8976 09:57:16.86M 2015-11-02T09:57:33.228Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.475 34.597 1499.8970 09:57:17.08M 2015-11-02T09:57:33.448Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.476 34.598 1499.8977 09:57:17.28M 2015-11-02T09:57:33.639Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.478 34.600 1499.8994 09:57:17.50M 2015-11-02T09:57:33.839Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.479 34.602 1499.9014 09:57:17.68M 2015-11-02T09:57:34.039Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.480 34.603 1499.9022 09:57:17.88M 2015-11-02T09:57:34.243Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.603 1499.9027 09:57:18.10M 2015-11-02T09:57:34.448Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.482 34.604 1499.9038 09:57:18.30M 2015-11-02T09:57:34.648Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.480 34.603 1499.9019 09:57:18.50M 2015-11-02T09:57:34.853Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9019 09:57:18.69M 2015-11-02T09:57:35.058Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.480 34.603 1499.9020 09:57:18.89M 2015-11-02T09:57:35.263Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.480 34.603 1499.9021 09:57:19.11M 2015-11-02T09:57:35.463Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.604 1499.9030 09:57:19.31M 2015-11-02T09:57:35.676Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.8986 09:57:19.51M 2015-11-02T09:57:35.868Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.600 1499.8997 09:57:19.71M 2015-11-02T09:57:36.068Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.479 34.602 1499.9015 09:57:19.91M 2015-11-02T09:57:36.273Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.482 34.605 1499.9049 09:57:20.13M 2015-11-02T09:57:36.479Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.482 34.605 1499.9049 09:57:20.32M 2015-11-02T09:57:36.683Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.604 1499.9047 09:57:20.52M 2015-11-02T09:57:36.883Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.473 34.597 1499.8964 09:57:20.72M 2015-11-02T09:57:37.083Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.476 34.599 1499.8993 09:57:20.92M 2015-11-02T09:57:37.288Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.477 34.600 1499.8997 09:57:21.14M 2015-11-02T09:57:37.493Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.8988 09:57:21.34M 2015-11-02T09:57:37.698Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.480 34.603 1499.9021 09:57:21.54M 2015-11-02T09:57:37.913Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.474 34.598 1499.8961 09:57:21.74M 2015-11-02T09:57:38.103Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.474 34.597 1499.8954 09:57:21.95M 2015-11-02T09:57:38.303Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.478 34.602 1499.9001 09:57:22.16M 2015-11-02T09:57:38.508Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.480 34.603 1499.9020 09:57:22.36M 2015-11-02T09:57:38.708Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.479 34.603 1499.9012 09:57:22.55M 2015-11-02T09:57:38.913Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.478 34.602 1499.9001 09:57:22.75M 2015-11-02T09:57:39.119Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.477 34.601 1499.8989 09:57:22.95M 2015-11-02T09:57:39.356Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.477 34.601 1499.8977 09:57:23.17M 2015-11-02T09:57:39.523Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.477 34.601 1499.8973 09:57:23.37M 2015-11-02T09:57:39.756Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.474 34.598 1499.8929 09:57:23.57M 2015-11-02T09:57:39.928Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9020 09:57:23.77M 2015-11-02T09:57:40.128Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.602 1499.9036 09:57:23.97M 2015-11-02T09:57:40.333Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.603 1499.9048 09:57:24.18M 2015-11-02T09:57:40.533Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.481 34.602 1499.9058 09:57:24.39M 2015-11-02T09:57:40.744Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9060 09:57:24.58M 2015-11-02T09:57:40.943Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.485 34.606 1499.9115 09:57:24.78M 2015-11-02T09:57:41.148Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.485 34.606 1499.9116 09:57:25.00M 2015-11-02T09:57:41.348Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.485 34.606 1499.9121 09:57:25.20M 2015-11-02T09:57:41.548Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.485 34.606 1499.9110 09:57:25.40M 2015-11-02T09:57:41.759Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9098 09:57:25.60M 2015-11-02T09:57:41.959Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.605 1499.9084 09:57:25.80M 2015-11-02T09:57:42.163Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9095 09:57:26.02M 2015-11-02T09:57:42.383Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.477 34.598 1499.9005 09:57:26.22M 2015-11-02T09:57:42.568Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.475 34.597 1499.8979 09:57:26.43M 2015-11-02T09:57:42.819Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.475 34.597 1499.8977 09:57:26.61M 2015-11-02T09:57:42.974Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.475 34.597 1499.8976 09:57:26.86M 2015-11-02T09:57:43.179Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.475 34.597 1499.8973 09:57:27.03M 2015-11-02T09:57:43.383Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.482 34.604 1499.9052 09:57:27.23M 2015-11-02T09:57:43.583Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.483 34.605 1499.9069 09:57:27.43M 2015-11-02T09:57:43.784Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.485 34.607 1499.9078 09:57:27.63M 2015-11-02T09:57:43.988Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.486 34.608 1499.9100 09:57:27.83M 2015-11-02T09:57:44.193Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.488 34.610 1499.9111 09:57:28.05M 2015-11-02T09:57:44.393Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.483 34.605 1499.9056 09:57:28.25M 2015-11-02T09:57:44.601Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.603 1499.9047 09:57:28.44M 2015-11-02T09:57:44.804Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.480 34.602 1499.9043 09:57:28.64M 2015-11-02T09:57:45.002Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.479 34.600 1499.9027 09:57:28.84M 2015-11-02T09:57:45.208Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.477 34.599 1499.9009 09:57:29.06M 2015-11-02T09:57:45.408Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.476 34.597 1499.8999 09:57:29.26M 2015-11-02T09:57:45.614Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.596 1499.8982 09:57:29.46M 2015-11-02T09:57:45.814Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.472 34.594 1499.8961 09:57:29.66M 2015-11-02T09:57:46.024Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.594 1499.8951 09:57:29.86M 2015-11-02T09:57:46.224Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.472 34.594 1499.8966 09:57:30.08M 2015-11-02T09:57:46.429Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.481 34.602 1499.9073 09:57:30.28M 2015-11-02T09:57:46.629Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.601 1499.9055 09:57:30.48M 2015-11-02T09:57:46.849Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.601 1499.9048 09:57:30.67M 2015-11-02T09:57:47.034Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9042 09:57:30.89M 2015-11-02T09:57:47.239Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.601 1499.9039 09:57:31.09M 2015-11-02T09:57:47.440Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.478 34.600 1499.9026 09:57:31.29M 2015-11-02T09:57:47.644Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9022 09:57:31.49M 2015-11-02T09:57:47.849Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.477 34.599 1499.9017 09:57:31.69M 2015-11-02T09:57:48.049Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.476 34.599 1499.9009 09:57:31.89M 2015-11-02T09:57:48.249Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.605 1499.9081 09:57:32.11M 2015-11-02T09:57:48.459Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.483 34.605 1499.9077 09:57:32.30M 2015-11-02T09:57:48.659Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.483 34.606 1499.9081 09:57:32.50M 2015-11-02T09:57:48.864Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.480 34.603 1499.9042 09:57:32.70M 2015-11-02T09:57:49.064Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.479 34.602 1499.9026 09:57:32.90M 2015-11-02T09:57:49.269Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.478 34.601 1499.9011 09:57:33.12M 2015-11-02T09:57:49.474Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.479 34.605 1499.8966 09:57:33.32M 2015-11-02T09:57:49.674Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.480 34.605 1499.8995 09:57:33.52M 2015-11-02T09:57:49.879Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.481 34.605 1499.9004 09:57:33.72M 2015-11-02T09:57:50.079Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.476 34.600 1499.8964 09:57:33.92M 2015-11-02T09:57:50.284Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.475 34.599 1499.8959 09:57:34.13M 2015-11-02T09:57:50.489Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.598 1499.8955 09:57:34.34M 2015-11-02T09:57:50.708Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.473 34.597 1499.8950 09:57:34.53M 2015-11-02T09:57:50.894Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.473 34.596 1499.8944 09:57:34.73M 2015-11-02T09:57:51.116Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.9000 09:57:34.93M 2015-11-02T09:57:51.319Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9016 09:57:35.15M 2015-11-02T09:57:51.504Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.601 1499.9031 09:57:35.37M 2015-11-02T09:57:51.704Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.602 1499.9037 09:57:35.55M 2015-11-02T09:57:51.909Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9043 09:57:35.75M 2015-11-02T09:57:52.109Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.602 1499.9043 09:57:35.95M 2015-11-02T09:57:52.314Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.603 1499.9042 09:57:36.17M 2015-11-02T09:57:52.514Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.603 1499.9034 09:57:36.37M 2015-11-02T09:57:52.719Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9027 09:57:36.56M 2015-11-02T09:57:52.964Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.602 1499.9015 09:57:36.76M 2015-11-02T09:57:53.124Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.602 1499.9010 09:57:37.03M 2015-11-02T09:57:53.329Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.601 1499.9000 09:57:37.18M 2015-11-02T09:57:53.529Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.478 34.601 1499.8994 09:57:37.38M 2015-11-02T09:57:53.734Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.477 34.600 1499.8979 09:57:37.58M 2015-11-02T09:57:53.939Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.476 34.600 1499.8965 09:57:37.78M 2015-11-02T09:57:54.144Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.475 34.598 1499.8947 09:57:38.00M 2015-11-02T09:57:54.344Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.476 34.599 1499.8954 09:57:38.20M 2015-11-02T09:57:54.556Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8960 09:57:38.39M 2015-11-02T09:57:54.749Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.476 34.599 1499.8956 09:57:38.59M 2015-11-02T09:57:54.954Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.476 34.600 1499.8965 09:57:38.79M 2015-11-02T09:57:55.154Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.476 34.599 1499.8954 09:57:39.01M 2015-11-02T09:57:55.360Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.475 34.598 1499.8945 09:57:39.21M 2015-11-02T09:57:55.564Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.602 1499.8995 09:57:39.41M 2015-11-02T09:57:55.796Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.480 34.603 1499.9014 09:57:39.61M 2015-11-02T09:57:55.969Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.605 1499.9025 09:57:39.82M 2015-11-02T09:57:56.169Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.483 34.606 1499.9044 09:57:40.03M 2015-11-02T09:57:56.374Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.484 34.607 1499.9070 09:57:40.22M 2015-11-02T09:57:56.579Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.485 34.608 1499.9088 09:57:40.42M 2015-11-02T09:57:56.779Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.486 34.608 1499.9108 09:57:40.62M 2015-11-02T09:57:56.984Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.486 34.608 1499.9108 09:57:40.82M 2015-11-02T09:57:57.184Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9094 09:57:41.04M 2015-11-02T09:57:57.389Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.483 34.606 1499.9075 09:57:41.24M 2015-11-02T09:57:57.594Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9069 09:57:41.44M 2015-11-02T09:57:57.794Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.482 34.604 1499.9056 09:57:41.64M 2015-11-02T09:57:57.995Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9047 09:57:41.84M 2015-11-02T09:57:58.204Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9050 09:57:42.05M 2015-11-02T09:57:58.404Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.601 1499.9052 09:57:42.26M 2015-11-02T09:57:58.604Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9034 09:57:42.46M 2015-11-02T09:57:58.809Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9031 09:57:42.65M 2015-11-02T09:57:59.014Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.599 1499.9043 09:57:42.85M 2015-11-02T09:57:59.214Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9047 09:57:43.07M 2015-11-02T09:57:59.419Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9050 09:57:43.27M 2015-11-02T09:57:59.624Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9058 09:57:43.47M 2015-11-02T09:57:59.824Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9055 09:57:43.67M 2015-11-02T09:58:00.036Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.600 1499.9065 09:57:43.87M 2015-11-02T09:58:00.250Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9077 09:57:44.08M 2015-11-02T09:58:00.434Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.600 1499.9076 09:57:44.30M 2015-11-02T09:58:00.639Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.600 1499.9073 09:57:44.48M 2015-11-02T09:58:00.844Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.599 1499.9065 09:57:44.68M 2015-11-02T09:58:01.076Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.598 1499.9049 09:57:44.88M 2015-11-02T09:58:01.249Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9069 09:57:45.10M 2015-11-02T09:58:01.449Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.602 1499.9071 09:57:45.30M 2015-11-02T09:58:01.654Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.603 1499.9063 09:57:45.50M 2015-11-02T09:58:01.859Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9060 09:57:45.70M 2015-11-02T09:58:02.059Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.603 1499.9065 09:57:45.90M 2015-11-02T09:58:02.264Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.603 1499.9059 09:57:46.12M 2015-11-02T09:58:02.464Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9065 09:57:46.31M 2015-11-02T09:58:02.669Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9064 09:57:46.51M 2015-11-02T09:58:02.869Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.603 1499.9055 09:57:46.71M 2015-11-02T09:58:03.076Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.482 34.604 1499.9055 09:57:46.91M 2015-11-02T09:58:03.275Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.482 34.604 1499.9059 09:57:47.13M 2015-11-02T09:58:03.480Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.483 34.604 1499.9063 09:57:47.33M 2015-11-02T09:58:03.685Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9070 09:57:47.53M 2015-11-02T09:58:03.889Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9073 09:57:47.73M 2015-11-02T09:58:04.089Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.604 1499.9100 09:57:47.93M 2015-11-02T09:58:04.290Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.605 1499.9122 09:57:48.15M 2015-11-02T09:58:04.495Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.605 1499.9126 09:57:48.34M 2015-11-02T09:58:04.715Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.602 1499.9091 09:57:48.54M 2015-11-02T09:58:04.904Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9089 09:57:48.76M 2015-11-02T09:58:05.104Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9081 09:57:48.94M 2015-11-02T09:58:05.304Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9093 09:57:49.16M 2015-11-02T09:58:05.516Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.481 34.602 1499.9092 09:57:49.36M 2015-11-02T09:58:05.714Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.481 34.602 1499.9076 09:57:49.56M 2015-11-02T09:58:05.914Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9064 09:57:49.76M 2015-11-02T09:58:06.120Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.601 1499.9055 09:57:49.96M 2015-11-02T09:58:06.324Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9052 09:57:50.17M 2015-11-02T09:58:06.524Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.479 34.604 1499.8967 09:57:50.37M 2015-11-02T09:58:06.729Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.479 34.604 1499.8965 09:57:50.57M 2015-11-02T09:58:06.929Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.479 34.604 1499.8961 09:57:50.77M 2015-11-02T09:58:07.135Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.478 34.603 1499.8956 09:57:50.97M 2015-11-02T09:58:07.340Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.478 34.603 1499.8950 09:57:51.19M 2015-11-02T09:58:07.540Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.478 34.603 1499.8958 09:57:51.39M 2015-11-02T09:58:07.756Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.478 34.603 1499.8948 09:57:51.59M 2015-11-02T09:58:07.945Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.478 34.603 1499.8954 09:57:51.78M 2015-11-02T09:58:08.150Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.477 34.602 1499.8961 09:57:52.00M 2015-11-02T09:58:08.354Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.477 34.601 1499.8962 09:57:52.20M 2015-11-02T09:58:08.556Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.476 34.600 1499.8969 09:57:52.41M 2015-11-02T09:58:08.760Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.476 34.600 1499.8973 09:57:52.60M 2015-11-02T09:58:08.960Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.477 34.600 1499.8976 09:57:52.80M 2015-11-02T09:58:09.185Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.476 34.599 1499.8983 09:57:53.02M 2015-11-02T09:58:09.369Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.476 34.599 1499.8988 09:57:53.24M 2015-11-02T09:58:09.575Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.599 1499.9004 09:57:53.42M 2015-11-02T09:58:09.796Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.474 34.597 1499.8986 09:57:53.62M 2015-11-02T09:58:09.980Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.597 1499.8987 09:57:53.82M 2015-11-02T09:58:10.175Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.475 34.597 1499.8987 09:57:54.04M 2015-11-02T09:58:10.385Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.475 34.597 1499.8988 09:57:54.23M 2015-11-02T09:58:10.590Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8976 09:57:54.44M 2015-11-02T09:58:10.790Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.596 1499.8973 09:57:54.63M 2015-11-02T09:58:10.990Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.596 1499.8966 09:57:54.83M 2015-11-02T09:58:11.195Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.473 34.596 1499.8954 09:57:55.05M 2015-11-02T09:58:11.401Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.596 1499.8962 09:57:55.25M 2015-11-02T09:58:11.605Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.474 34.597 1499.8966 09:57:55.45M 2015-11-02T09:58:11.805Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8983 09:57:55.65M 2015-11-02T09:58:12.005Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.476 34.598 1499.8986 09:57:55.85M 2015-11-02T09:58:12.210Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.477 34.599 1499.8992 09:57:56.06M 2015-11-02T09:58:12.415Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.478 34.600 1499.9001 09:57:56.27M 2015-11-02T09:58:12.620Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.479 34.601 1499.9010 09:57:56.46M 2015-11-02T09:58:12.820Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.480 34.602 1499.9025 09:57:56.66M 2015-11-02T09:58:13.025Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.480 34.603 1499.9038 09:57:56.86M 2015-11-02T09:58:13.225Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.603 1499.9044 09:57:57.08M 2015-11-02T09:58:13.430Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9044 09:57:57.28M 2015-11-02T09:58:13.645Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.481 34.603 1499.9048 09:57:57.48M 2015-11-02T09:58:13.835Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9034 09:57:57.69M 2015-11-02T09:58:14.040Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.480 34.603 1499.9027 09:57:57.88M 2015-11-02T09:58:14.240Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.603 1499.9027 09:57:58.10M 2015-11-02T09:58:14.440Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.481 34.604 1499.9020 09:57:58.29M 2015-11-02T09:58:14.650Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.481 34.605 1499.9022 09:57:58.49M 2015-11-02T09:58:14.850Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.481 34.605 1499.9026 09:57:58.69M 2015-11-02T09:58:15.055Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.481 34.605 1499.9032 09:57:58.89M 2015-11-02T09:58:15.255Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.482 34.605 1499.9032 09:57:59.11M 2015-11-02T09:58:15.460Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.483 34.606 1499.9043 09:57:59.31M 2015-11-02T09:58:15.665Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.483 34.606 1499.9039 09:57:59.51M 2015-11-02T09:58:15.865Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.483 34.606 1499.9033 09:57:59.71M 2015-11-02T09:58:16.065Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.483 34.607 1499.9030 09:57:59.91M 2015-11-02T09:58:16.270Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.483 34.607 1499.9030 09:58:00.12M 2015-11-02T09:58:16.475Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.484 34.607 1499.9038 09:58:00.32M 2015-11-02T09:58:16.675Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.484 34.608 1499.9047 09:58:00.52M 2015-11-02T09:58:16.880Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.484 34.608 1499.9049 09:58:00.72M 2015-11-02T09:58:17.085Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.482 34.606 1499.9030 09:58:00.92M 2015-11-02T09:58:17.285Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.482 34.605 1499.9028 09:58:01.14M 2015-11-02T09:58:17.490Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.481 34.604 1499.9016 09:58:01.34M 2015-11-02T09:58:17.690Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.480 34.603 1499.9008 09:58:01.54M 2015-11-02T09:58:17.895Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.478 34.602 1499.8992 09:58:01.74M 2015-11-02T09:58:18.115Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.477 34.601 1499.8976 09:58:01.94M 2015-11-02T09:58:18.300Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.476 34.600 1499.8973 09:58:02.17M 2015-11-02T09:58:18.505Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.477 34.601 1499.8976 09:58:02.35M 2015-11-02T09:58:18.705Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.476 34.600 1499.8964 09:58:02.55M 2015-11-02T09:58:18.910Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.476 34.599 1499.8969 09:58:02.75M 2015-11-02T09:58:19.110Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.476 34.600 1499.8962 09:58:02.95M 2015-11-02T09:58:19.328Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.476 34.600 1499.8965 09:58:03.17M 2015-11-02T09:58:19.520Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.476 34.600 1499.8954 09:58:03.37M 2015-11-02T09:58:19.725Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.476 34.600 1499.8956 09:58:03.57M 2015-11-02T09:58:19.925Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.477 34.601 1499.8961 09:58:03.77M 2015-11-02T09:58:20.130Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.477 34.601 1499.8969 09:58:03.97M 2015-11-02T09:58:20.330Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.480 34.604 1499.9011 09:58:04.18M 2015-11-02T09:58:20.535Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.481 34.605 1499.9025 09:58:04.38M 2015-11-02T09:58:20.740Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.602 1499.8994 09:58:04.58M 2015-11-02T09:58:20.940Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.477 34.601 1499.8989 09:58:04.78M 2015-11-02T09:58:21.145Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.476 34.600 1499.8966 09:58:05.00M 2015-11-02T09:58:21.345Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.478 34.601 1499.8972 09:58:05.20M 2015-11-02T09:58:21.550Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.479 34.602 1499.8990 09:58:05.40M 2015-11-02T09:58:21.750Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.479 34.602 1499.9004 09:58:05.60M 2015-11-02T09:58:21.955Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.480 34.603 1499.9023 09:58:05.80M 2015-11-02T09:58:22.155Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9039 09:58:06.01M 2015-11-02T09:58:22.365Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.604 1499.9044 09:58:06.21M 2015-11-02T09:58:22.580Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.482 34.604 1499.9050 09:58:06.41M 2015-11-02T09:58:22.770Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.605 1499.9059 09:58:06.63M 2015-11-02T09:58:22.970Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.483 34.606 1499.9023 09:58:06.81M 2015-11-02T09:58:23.170Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.483 34.606 1499.9022 09:58:07.03M 2015-11-02T09:58:23.375Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.483 34.606 1499.9017 09:58:07.23M 2015-11-02T09:58:23.575Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.483 34.607 1499.9017 09:58:07.43M 2015-11-02T09:58:23.780Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.483 34.607 1499.9019 09:58:07.62M 2015-11-02T09:58:23.985Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.483 34.607 1499.9021 09:58:07.82M 2015-11-02T09:58:24.185Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.483 34.606 1499.9019 09:58:08.04M 2015-11-02T09:58:24.390Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.482 34.606 1499.9016 09:58:08.24M 2015-11-02T09:58:24.595Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.481 34.604 1499.9016 09:58:08.44M 2015-11-02T09:58:24.795Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.481 34.603 1499.9023 09:58:08.64M 2015-11-02T09:58:25.002Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.480 34.603 1499.9020 09:58:08.84M 2015-11-02T09:58:25.205Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.480 34.603 1499.9019 09:58:09.06M 2015-11-02T09:58:25.405Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.480 34.603 1499.9021 09:58:09.26M 2015-11-02T09:58:25.610Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.481 34.603 1499.9023 09:58:09.46M 2015-11-02T09:58:25.810Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.480 34.603 1499.9012 09:58:09.66M 2015-11-02T09:58:26.015Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.480 34.603 1499.9000 09:58:09.85M 2015-11-02T09:58:26.220Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.479 34.603 1499.8987 09:58:10.07M 2015-11-02T09:58:26.420Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.478 34.602 1499.8983 09:58:10.27M 2015-11-02T09:58:26.625Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.477 34.601 1499.8975 09:58:10.47M 2015-11-02T09:58:26.830Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.477 34.601 1499.8983 09:58:10.67M 2015-11-02T09:58:27.050Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.477 34.601 1499.8979 09:58:10.87M 2015-11-02T09:58:27.240Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.477 34.601 1499.8972 09:58:11.11M 2015-11-02T09:58:27.436Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.478 34.601 1499.8975 09:58:11.29M 2015-11-02T09:58:27.640Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.8994 09:58:11.49M 2015-11-02T09:58:27.845Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.477 34.601 1499.8986 09:58:11.69M 2015-11-02T09:58:28.045Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.601 1499.9000 09:58:11.89M 2015-11-02T09:58:28.245Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.479 34.602 1499.9011 09:58:12.10M 2015-11-02T09:58:28.500Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9006 09:58:12.30M 2015-11-02T09:58:28.655Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.602 1499.8997 09:58:12.55M 2015-11-02T09:58:28.861Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.479 34.602 1499.8999 09:58:12.70M 2015-11-02T09:58:29.060Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.602 1499.9000 09:58:12.90M 2015-11-02T09:58:29.265Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.601 1499.9004 09:58:13.12M 2015-11-02T09:58:29.465Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.476 34.600 1499.8955 09:58:13.32M 2015-11-02T09:58:29.670Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.476 34.600 1499.8945 09:58:13.52M 2015-11-02T09:58:29.870Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.475 34.600 1499.8943 09:58:13.72M 2015-11-02T09:58:30.075Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.476 34.601 1499.8943 09:58:13.91M 2015-11-02T09:58:30.280Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.476 34.601 1499.8937 09:58:14.13M 2015-11-02T09:58:30.485Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.475 34.600 1499.8929 09:58:14.33M 2015-11-02T09:58:30.685Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.475 34.600 1499.8931 09:58:14.53M 2015-11-02T09:58:30.891Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.474 34.599 1499.8917 09:58:14.73M 2015-11-02T09:58:31.090Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.475 34.599 1499.8937 09:58:14.93M 2015-11-02T09:58:31.296Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.475 34.600 1499.8947 09:58:15.15M 2015-11-02T09:58:31.516Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.476 34.600 1499.8954 09:58:15.35M 2015-11-02T09:58:31.700Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.476 34.600 1499.8955 09:58:15.56M 2015-11-02T09:58:31.905Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.476 34.600 1499.8962 09:58:15.75M 2015-11-02T09:58:32.111Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.477 34.601 1499.8976 09:58:15.95M 2015-11-02T09:58:32.311Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8986 09:58:16.17M 2015-11-02T09:58:32.516Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.601 1499.8992 09:58:16.36M 2015-11-02T09:58:32.716Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.8993 09:58:16.56M 2015-11-02T09:58:32.921Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.601 1499.8997 09:58:16.76M 2015-11-02T09:58:33.126Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.477 34.600 1499.8981 09:58:16.96M 2015-11-02T09:58:33.326Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.477 34.600 1499.8979 09:58:17.18M 2015-11-02T09:58:33.576Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.478 34.601 1499.8979 09:58:17.38M 2015-11-02T09:58:33.731Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8971 09:58:17.62M 2015-11-02T09:58:33.936Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.478 34.602 1499.8976 09:58:17.78M 2015-11-02T09:58:34.136Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.478 34.602 1499.8977 09:58:18.98M 2015-11-02T09:58:34.341Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.479 34.602 1499.8988 09:58:18.19M 2015-11-02T09:58:34.541Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.479 34.602 1499.8986 09:58:18.39M 2015-11-02T09:58:34.746Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.479 34.602 1499.8989 09:58:18.59M 2015-11-02T09:58:34.951Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.479 34.602 1499.8999 09:58:18.79M 2015-11-02T09:58:35.151Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.480 34.602 1499.9006 09:58:19.01M 2015-11-02T09:58:35.356Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.481 34.603 1499.9027 09:58:19.21M 2015-11-02T09:58:35.561Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.482 34.604 1499.9052 09:58:19.41M 2015-11-02T09:58:35.766Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.603 1499.9094 09:58:19.61M 2015-11-02T09:58:35.981Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9045 09:58:19.81M 2015-11-02T09:58:36.171Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.479 34.600 1499.9041 09:58:20.04M 2015-11-02T09:58:36.392Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.479 34.601 1499.9023 09:58:20.22M 2015-11-02T09:58:36.576Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.479 34.601 1499.9016 09:58:20.42M 2015-11-02T09:58:36.781Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.480 34.602 1499.9034 09:58:20.62M 2015-11-02T09:58:36.981Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9027 09:58:20.82M 2015-11-02T09:58:37.181Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.601 1499.9005 09:58:21.04M 2015-11-02T09:58:37.386Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.601 1499.8993 09:58:21.24M 2015-11-02T09:58:37.591Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.477 34.600 1499.8983 09:58:21.44M 2015-11-02T09:58:37.791Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.476 34.600 1499.8977 09:58:21.64M 2015-11-02T09:58:37.996Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.476 34.599 1499.8967 09:58:21.84M 2015-11-02T09:58:38.196Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.599 1499.8962 09:58:22.06M 2015-11-02T09:58:38.401Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8969 09:58:22.25M 2015-11-02T09:58:38.606Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.476 34.600 1499.8973 09:58:22.45M 2015-11-02T09:58:38.811Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.8987 09:58:22.65M 2015-11-02T09:58:39.011Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.478 34.601 1499.9014 09:58:22.85M 2015-11-02T09:58:39.211Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.482 34.604 1499.9059 09:58:23.07M 2015-11-02T09:58:39.416Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9069 09:58:23.27M 2015-11-02T09:58:39.621Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9073 09:58:23.47M 2015-11-02T09:58:39.826Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.599 1499.9005 09:58:23.67M 2015-11-02T09:58:40.032Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.479 34.601 1499.9039 09:58:23.87M 2015-11-02T09:58:40.226Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.480 34.602 1499.9063 09:58:24.08M 2015-11-02T09:58:40.446Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.604 1499.9082 09:58:24.28M 2015-11-02T09:58:40.636Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9106 09:58:24.50M 2015-11-02T09:58:40.841Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.483 34.601 1499.9183 09:58:24.68M 2015-11-02T09:58:41.041Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.483 34.602 1499.9171 09:58:24.88M 2015-11-02T09:58:41.246Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.476 34.595 1499.9078 09:58:25.10M 2015-11-02T09:58:41.446Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.475 34.595 1499.9063 09:58:25.30M 2015-11-02T09:58:41.651Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9084 09:58:25.50M 2015-11-02T09:58:41.851Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9080 09:58:25.70M 2015-11-02T09:58:42.056Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.599 1499.9042 09:58:25.89M 2015-11-02T09:58:42.261Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9026 09:58:26.11M 2015-11-02T09:58:42.461Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.478 34.600 1499.9015 09:58:26.31M 2015-11-02T09:58:42.666Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.601 1499.9019 09:58:26.51M 2015-11-02T09:58:42.866Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.599 1499.8992 09:58:26.71M 2015-11-02T09:58:43.071Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8987 09:58:26.91M 2015-11-02T09:58:43.276Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8982 09:58:27.13M 2015-11-02T09:58:43.481Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.476 34.599 1499.8979 09:58:27.33M 2015-11-02T09:58:43.676Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.601 1499.9010 09:58:27.53M 2015-11-02T09:58:43.881Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.9010 09:58:27.72M 2015-11-02T09:58:44.086Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.602 1499.9016 09:58:27.93M 2015-11-02T09:58:44.286Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.602 1499.9014 09:58:28.14M 2015-11-02T09:58:44.491Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9008 09:58:28.34M 2015-11-02T09:58:44.696Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.602 1499.9008 09:58:28.54M 2015-11-02T09:58:44.916Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.479 34.602 1499.9014 09:58:28.74M 2015-11-02T09:58:45.106Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.472 34.595 1499.8936 09:58:28.96M 2015-11-02T09:58:45.306Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.472 34.595 1499.8939 09:58:29.16M 2015-11-02T09:58:45.511Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.473 34.596 1499.8943 09:58:29.36M 2015-11-02T09:58:45.711Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8945 09:58:29.56M 2015-11-02T09:58:45.916Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8949 09:58:29.75M 2015-11-02T09:58:46.116Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.475 34.598 1499.8948 09:58:29.96M 2015-11-02T09:58:46.321Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.475 34.599 1499.8949 09:58:30.17M 2015-11-02T09:58:46.521Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.475 34.599 1499.8949 09:58:30.37M 2015-11-02T09:58:46.721Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.478 34.602 1499.8967 09:58:30.57M 2015-11-02T09:58:46.926Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.474 34.598 1499.8929 09:58:30.77M 2015-11-02T09:58:47.131Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.473 34.597 1499.8918 09:58:30.97M 2015-11-02T09:58:47.336Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.473 34.597 1499.8915 09:58:31.19M 2015-11-02T09:58:47.536Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8904 09:58:31.39M 2015-11-02T09:58:47.741Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.470 34.594 1499.8885 09:58:31.59M 2015-11-02T09:58:47.946Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.469 34.593 1499.8877 09:58:31.79M 2015-11-02T09:58:48.146Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.469 34.593 1499.8871 09:58:32.01M 2015-11-02T09:58:48.351Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.468 34.592 1499.8868 09:58:32.21M 2015-11-02T09:58:48.551Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.592 1499.8871 09:58:32.40M 2015-11-02T09:58:48.802Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.592 1499.8876 09:58:32.60M 2015-11-02T09:58:48.956Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.592 1499.8884 09:58:32.85M 2015-11-02T09:58:49.161Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.469 34.592 1499.8895 09:58:33.02M 2015-11-02T09:58:49.381Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.469 34.592 1499.8898 09:58:33.22M 2015-11-02T09:58:49.596Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.469 34.592 1499.8907 09:58:33.43M 2015-11-02T09:58:49.771Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.470 34.593 1499.8905 09:58:33.62M 2015-11-02T09:58:49.971Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.594 1499.8920 09:58:33.82M 2015-11-02T09:58:50.176Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8936 09:58:34.03M 2015-11-02T09:58:50.381Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.472 34.595 1499.8947 09:58:34.23M 2015-11-02T09:58:50.586Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.473 34.596 1499.8960 09:58:34.43M 2015-11-02T09:58:50.786Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.597 1499.8977 09:58:34.63M 2015-11-02T09:58:50.986Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.598 1499.8988 09:58:34.83M 2015-11-02T09:58:51.191Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.598 1499.8984 09:58:35.05M 2015-11-02T09:58:51.396Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.476 34.598 1499.8995 09:58:35.25M 2015-11-02T09:58:51.602Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.476 34.599 1499.8994 09:58:35.45M 2015-11-02T09:58:51.802Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.477 34.600 1499.9003 09:58:35.65M 2015-11-02T09:58:52.006Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.599 1499.9000 09:58:35.84M 2015-11-02T09:58:52.206Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.600 1499.9012 09:58:36.07M 2015-11-02T09:58:52.411Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.478 34.600 1499.9019 09:58:36.26M 2015-11-02T09:58:52.611Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9016 09:58:36.46M 2015-11-02T09:58:52.817Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9016 09:58:36.66M 2015-11-02T09:58:53.022Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9019 09:58:36.86M 2015-11-02T09:58:53.222Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.601 1499.9022 09:58:37.08M 2015-11-02T09:58:53.427Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.600 1499.9010 09:58:37.28M 2015-11-02T09:58:53.631Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9017 09:58:37.48M 2015-11-02T09:58:53.851Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.600 1499.9017 09:58:37.68M 2015-11-02T09:58:54.039Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.599 1499.9006 09:58:37.89M 2015-11-02T09:58:54.238Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.9005 09:58:38.10M 2015-11-02T09:58:54.442Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.9001 09:58:38.29M 2015-11-02T09:58:54.646Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.9003 09:58:38.49M 2015-11-02T09:58:54.847Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.476 34.599 1499.9003 09:58:38.69M 2015-11-02T09:58:55.051Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.475 34.598 1499.8987 09:58:38.89M 2015-11-02T09:58:55.251Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.475 34.598 1499.8989 09:58:39.11M 2015-11-02T09:58:55.457Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.599 1499.9000 09:58:39.31M 2015-11-02T09:58:55.676Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.600 1499.9000 09:58:39.51M 2015-11-02T09:58:55.862Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.600 1499.9006 09:58:39.70M 2015-11-02T09:58:56.067Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.600 1499.9004 09:58:39.90M 2015-11-02T09:58:56.272Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.9008 09:58:40.12M 2015-11-02T09:58:56.472Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.478 34.601 1499.9010 09:58:40.32M 2015-11-02T09:58:56.677Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.9019 09:58:40.52M 2015-11-02T09:58:56.877Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.603 1499.9038 09:58:40.72M 2015-11-02T09:58:57.082Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.480 34.602 1499.9031 09:58:40.92M 2015-11-02T09:58:57.282Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.480 34.603 1499.9031 09:58:41.14M 2015-11-02T09:58:57.487Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9026 09:58:41.34M 2015-11-02T09:58:57.692Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.602 1499.9025 09:58:41.54M 2015-11-02T09:58:57.892Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.600 1499.9019 09:58:41.74M 2015-11-02T09:58:58.097Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.482 34.604 1499.9067 09:58:41.94M 2015-11-02T09:58:58.312Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9052 09:58:42.16M 2015-11-02T09:58:58.502Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9043 09:58:42.37M 2015-11-02T09:58:58.707Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9039 09:58:42.55M 2015-11-02T09:58:58.952Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9038 09:58:42.75M 2015-11-02T09:58:59.112Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.600 1499.9044 09:58:43.01M 2015-11-02T09:58:59.312Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9031 09:58:43.17M 2015-11-02T09:58:59.519Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.477 34.598 1499.9017 09:58:43.37M 2015-11-02T09:58:59.722Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.598 1499.9008 09:58:43.57M 2015-11-02T09:58:59.922Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.477 34.599 1499.9008 09:58:43.77M 2015-11-02T09:59:00.127Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.478 34.600 1499.9005 09:58:43.96M 2015-11-02T09:59:00.327Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.478 34.601 1499.9001 09:58:44.18M 2015-11-02T09:59:00.532Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.478 34.601 1499.9003 09:58:44.38M 2015-11-02T09:59:00.737Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.478 34.601 1499.9001 09:58:44.58M 2015-11-02T09:59:00.937Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.479 34.602 1499.9010 09:58:44.78M 2015-11-02T09:59:01.142Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.480 34.603 1499.9008 09:58:45.00M 2015-11-02T09:59:01.342Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.604 1499.9019 09:58:45.20M 2015-11-02T09:59:01.547Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.604 1499.9020 09:58:45.39M 2015-11-02T09:59:01.747Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.604 1499.9014 09:58:45.59M 2015-11-02T09:59:01.952Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.480 34.604 1499.9003 09:58:45.79M 2015-11-02T09:59:02.159Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.479 34.603 1499.8984 09:58:46.02M 2015-11-02T09:59:02.362Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.478 34.602 1499.8975 09:58:46.21M 2015-11-02T09:59:02.562Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.478 34.602 1499.8966 09:58:46.41M 2015-11-02T09:59:02.782Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.477 34.601 1499.8967 09:58:46.61M 2015-11-02T09:59:02.967Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.476 34.600 1499.8962 09:58:46.82M 2015-11-02T09:59:03.172Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.476 34.600 1499.8964 09:58:47.03M 2015-11-02T09:59:03.377Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.476 34.600 1499.8978 09:58:47.23M 2015-11-02T09:59:03.577Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.477 34.600 1499.8982 09:58:47.43M 2015-11-02T09:59:03.782Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8993 09:58:47.62M 2015-11-02T09:59:03.982Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.602 1499.8992 09:58:47.83M 2015-11-02T09:59:04.187Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8999 09:58:48.04M 2015-11-02T09:59:04.392Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.478 34.601 1499.8992 09:58:48.24M 2015-11-02T09:59:04.592Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.472 34.596 1499.8925 09:58:48.44M 2015-11-02T09:59:04.802Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.474 34.598 1499.8948 09:58:48.64M 2015-11-02T09:59:05.000Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.475 34.599 1499.8965 09:58:48.84M 2015-11-02T09:59:05.202Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.476 34.599 1499.8973 09:58:49.06M 2015-11-02T09:59:05.402Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.483 34.606 1499.9056 09:58:49.26M 2015-11-02T09:59:05.607Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.483 34.606 1499.9056 09:58:49.45M 2015-11-02T09:59:05.812Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.483 34.606 1499.9060 09:58:49.65M 2015-11-02T09:59:06.012Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.483 34.606 1499.9059 09:58:49.85M 2015-11-02T09:59:06.217Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.482 34.605 1499.9050 09:58:50.07M 2015-11-02T09:59:06.417Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.481 34.604 1499.9032 09:58:50.27M 2015-11-02T09:59:06.622Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.475 34.598 1499.8969 09:58:50.47M 2015-11-02T09:59:06.822Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.479 34.602 1499.9021 09:58:50.67M 2015-11-02T09:59:07.027Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.603 1499.9027 09:58:50.87M 2015-11-02T09:59:07.252Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.603 1499.9037 09:58:51.09M 2015-11-02T09:59:07.432Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.481 34.604 1499.9042 09:58:51.31M 2015-11-02T09:59:07.642Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.604 1499.9056 09:58:51.49M 2015-11-02T09:59:07.842Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.604 1499.9066 09:58:51.69M 2015-11-02T09:59:08.042Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.605 1499.9065 09:58:51.88M 2015-11-02T09:59:08.247Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.482 34.605 1499.9061 09:58:52.10M 2015-11-02T09:59:08.447Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.484 34.606 1499.9070 09:58:52.30M 2015-11-02T09:59:08.652Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.484 34.606 1499.9080 09:58:52.50M 2015-11-02T09:59:08.857Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9086 09:58:52.70M 2015-11-02T09:59:09.057Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.476 34.599 1499.8993 09:58:52.90M 2015-11-02T09:59:09.262Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8976 09:58:53.12M 2015-11-02T09:59:09.467Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8967 09:58:53.32M 2015-11-02T09:59:09.667Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.598 1499.8965 09:58:53.52M 2015-11-02T09:59:09.872Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.475 34.598 1499.8961 09:58:53.72M 2015-11-02T09:59:10.072Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8965 09:58:53.91M 2015-11-02T09:59:10.279Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8978 09:58:54.13M 2015-11-02T09:59:10.479Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.477 34.600 1499.8989 09:58:54.33M 2015-11-02T09:59:10.682Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.478 34.601 1499.8997 09:58:54.53M 2015-11-02T09:59:10.887Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.9005 09:58:54.73M 2015-11-02T09:59:11.092Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.600 1499.8992 09:58:54.93M 2015-11-02T09:59:11.292Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.476 34.598 1499.8973 09:58:55.15M 2015-11-02T09:59:11.492Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.474 34.597 1499.8967 09:58:55.35M 2015-11-02T09:59:11.719Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8966 09:58:55.55M 2015-11-02T09:59:11.902Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.476 34.598 1499.8976 09:58:55.76M 2015-11-02T09:59:12.107Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.477 34.599 1499.8987 09:58:55.94M 2015-11-02T09:59:12.302Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.478 34.600 1499.8997 09:58:56.16M 2015-11-02T09:59:12.512Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9014 09:58:56.36M 2015-11-02T09:59:12.719Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.482 34.604 1499.9054 09:58:56.56M 2015-11-02T09:59:12.920Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.604 1499.9072 09:58:56.76M 2015-11-02T09:59:13.122Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.605 1499.9078 09:58:56.96M 2015-11-02T09:59:13.322Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.484 34.605 1499.9086 09:58:57.18M 2015-11-02T09:59:13.527Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.485 34.606 1499.9092 09:58:57.38M 2015-11-02T09:59:13.727Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.485 34.607 1499.9094 09:58:57.58M 2015-11-02T09:59:13.932Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.486 34.607 1499.9094 09:58:57.77M 2015-11-02T09:59:14.138Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.608 1499.9105 09:58:58.98M 2015-11-02T09:59:14.356Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.486 34.608 1499.9116 09:58:58.19M 2015-11-02T09:59:14.542Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.486 34.607 1499.9114 09:58:58.39M 2015-11-02T09:59:14.742Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.486 34.607 1499.9110 09:58:58.59M 2015-11-02T09:59:14.947Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.607 1499.9098 09:58:58.79M 2015-11-02T09:59:15.152Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.606 1499.9089 09:58:59.01M 2015-11-02T09:59:15.352Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.595 1499.8959 09:58:59.21M 2015-11-02T09:59:15.559Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.471 34.594 1499.8954 09:58:59.41M 2015-11-02T09:59:15.760Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.470 34.593 1499.8945 09:58:59.61M 2015-11-02T09:59:15.962Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.469 34.592 1499.8925 09:58:59.80M 2015-11-02T09:59:16.183Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.469 34.591 1499.8920 09:59:00.02M 2015-11-02T09:59:16.367Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.470 34.592 1499.8926 09:59:00.24M 2015-11-02T09:59:16.572Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.470 34.592 1499.8936 09:59:00.42M 2015-11-02T09:59:16.772Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.595 1499.8971 09:59:00.62M 2015-11-02T09:59:16.977Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.473 34.595 1499.8975 09:59:00.82M 2015-11-02T09:59:17.178Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.600 1499.9036 09:59:01.04M 2015-11-02T09:59:17.382Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9054 09:59:01.24M 2015-11-02T09:59:17.587Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.601 1499.9061 09:59:01.44M 2015-11-02T09:59:17.787Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.597 1499.9011 09:59:01.64M 2015-11-02T09:59:17.988Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9048 09:59:01.84M 2015-11-02T09:59:18.200Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9063 09:59:02.05M 2015-11-02T09:59:18.402Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9055 09:59:02.25M 2015-11-02T09:59:18.603Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9053 09:59:02.45M 2015-11-02T09:59:18.808Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9048 09:59:02.65M 2015-11-02T09:59:19.033Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.477 34.598 1499.9041 09:59:02.85M 2015-11-02T09:59:19.258Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.476 34.597 1499.9028 09:59:03.07M 2015-11-02T09:59:19.413Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.476 34.597 1499.9022 09:59:03.31M 2015-11-02T09:59:19.618Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.9008 09:59:03.47M 2015-11-02T09:59:19.818Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9086 09:59:03.67M 2015-11-02T09:59:20.023Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.598 1499.9023 09:59:03.86M 2015-11-02T09:59:20.228Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.475 34.597 1499.9005 09:59:04.08M 2015-11-02T09:59:20.428Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.598 1499.9016 09:59:04.28M 2015-11-02T09:59:20.648Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.598 1499.9017 09:59:04.48M 2015-11-02T09:59:20.833Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.486 34.607 1499.9119 09:59:04.70M 2015-11-02T09:59:21.040Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.487 34.608 1499.9124 09:59:04.88M 2015-11-02T09:59:21.240Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.487 34.609 1499.9136 09:59:05.10M 2015-11-02T09:59:21.443Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.609 1499.9128 09:59:05.30M 2015-11-02T09:59:21.643Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9122 09:59:05.50M 2015-11-02T09:59:21.853Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.482 34.604 1499.9049 09:59:05.69M 2015-11-02T09:59:22.053Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.482 34.604 1499.9039 09:59:05.90M 2015-11-02T09:59:22.253Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8959 09:59:06.11M 2015-11-02T09:59:22.458Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.474 34.597 1499.8958 09:59:06.31M 2015-11-02T09:59:22.663Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.597 1499.8956 09:59:06.51M 2015-11-02T09:59:22.863Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.475 34.598 1499.8965 09:59:06.71M 2015-11-02T09:59:23.068Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.476 34.599 1499.8969 09:59:06.91M 2015-11-02T09:59:23.268Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.476 34.600 1499.8973 09:59:07.13M 2015-11-02T09:59:23.473Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8970 09:59:07.32M 2015-11-02T09:59:23.679Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.476 34.600 1499.8956 09:59:07.53M 2015-11-02T09:59:23.880Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8942 09:59:07.72M 2015-11-02T09:59:24.083Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.475 34.599 1499.8928 09:59:07.92M 2015-11-02T09:59:24.288Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.474 34.599 1499.8911 09:59:08.14M 2015-11-02T09:59:24.488Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.474 34.599 1499.8899 09:59:08.34M 2015-11-02T09:59:24.693Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.472 34.598 1499.8887 09:59:08.54M 2015-11-02T09:59:24.893Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.472 34.597 1499.8879 09:59:08.74M 2015-11-02T09:59:25.113Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.472 34.597 1499.8882 09:59:08.94M 2015-11-02T09:59:25.303Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.472 34.597 1499.8879 09:59:09.17M 2015-11-02T09:59:25.503Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.473 34.599 1499.8892 09:59:09.36M 2015-11-02T09:59:25.708Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.475 34.600 1499.8909 09:59:09.56M 2015-11-02T09:59:25.913Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.477 34.602 1499.8934 09:59:09.75M 2015-11-02T09:59:26.113Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.478 34.603 1499.8956 09:59:09.95M 2015-11-02T09:59:26.319Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.478 34.603 1499.8970 09:59:10.17M 2015-11-02T09:59:26.519Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.479 34.603 1499.8981 09:59:10.37M 2015-11-02T09:59:26.723Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.479 34.603 1499.8987 09:59:10.57M 2015-11-02T09:59:26.923Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.479 34.602 1499.8992 09:59:10.77M 2015-11-02T09:59:27.128Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.479 34.602 1499.8989 09:59:10.97M 2015-11-02T09:59:27.333Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.478 34.602 1499.8990 09:59:11.19M 2015-11-02T09:59:27.538Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.478 34.601 1499.8997 09:59:11.39M 2015-11-02T09:59:27.738Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9012 09:59:11.59M 2015-11-02T09:59:27.938Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9022 09:59:11.79M 2015-11-02T09:59:28.156Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9022 09:59:12.00M 2015-11-02T09:59:28.343Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.599 1499.9022 09:59:12.20M 2015-11-02T09:59:28.548Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.476 34.598 1499.9015 09:59:12.40M 2015-11-02T09:59:28.753Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.596 1499.9006 09:59:12.60M 2015-11-02T09:59:28.953Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.474 34.595 1499.8992 09:59:12.80M 2015-11-02T09:59:29.160Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.473 34.594 1499.8982 09:59:13.02M 2015-11-02T09:59:29.408Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.472 34.594 1499.8977 09:59:13.22M 2015-11-02T09:59:29.583Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.472 34.594 1499.8961 09:59:13.46M 2015-11-02T09:59:29.768Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.471 34.593 1499.8958 09:59:13.63M 2015-11-02T09:59:29.973Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.471 34.593 1499.8959 09:59:13.81M 2015-11-02T09:59:30.173Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.472 34.596 1499.8901 09:59:14.04M 2015-11-02T09:59:30.378Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.472 34.595 1499.8929 09:59:14.23M 2015-11-02T09:59:30.583Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.473 34.596 1499.8951 09:59:14.43M 2015-11-02T09:59:30.783Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.474 34.596 1499.8966 09:59:14.63M 2015-11-02T09:59:30.988Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.474 34.596 1499.8964 09:59:14.83M 2015-11-02T09:59:31.188Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.596 1499.8965 09:59:15.05M 2015-11-02T09:59:31.393Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.474 34.596 1499.8973 09:59:15.24M 2015-11-02T09:59:31.593Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.474 34.596 1499.8986 09:59:15.44M 2015-11-02T09:59:31.801Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.475 34.597 1499.8998 09:59:15.64M 2015-11-02T09:59:32.003Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.476 34.598 1499.9001 09:59:15.84M 2015-11-02T09:59:32.203Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.599 1499.9003 09:59:16.06M 2015-11-02T09:59:32.408Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.599 1499.9000 09:59:16.26M 2015-11-02T09:59:32.613Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.476 34.599 1499.8986 09:59:16.46M 2015-11-02T09:59:32.813Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.476 34.599 1499.8990 09:59:16.66M 2015-11-02T09:59:33.013Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.476 34.599 1499.8979 09:59:16.86M 2015-11-02T09:59:33.218Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.476 34.599 1499.8965 09:59:17.08M 2015-11-02T09:59:33.423Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.476 34.599 1499.8960 09:59:17.28M 2015-11-02T09:59:33.623Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.480 34.603 1499.9001 09:59:17.48M 2015-11-02T09:59:33.828Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.480 34.603 1499.9010 09:59:17.67M 2015-11-02T09:59:34.048Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.604 1499.9021 09:59:17.87M 2015-11-02T09:59:34.233Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.482 34.606 1499.9030 09:59:18.11M 2015-11-02T09:59:34.483Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.484 34.607 1499.9043 09:59:18.29M 2015-11-02T09:59:34.643Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.485 34.608 1499.9066 09:59:18.54M 2015-11-02T09:59:34.843Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.486 34.609 1499.9072 09:59:18.69M 2015-11-02T09:59:35.043Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.486 34.609 1499.9078 09:59:18.89M 2015-11-02T09:59:35.248Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.486 34.609 1499.9084 09:59:19.11M 2015-11-02T09:59:35.453Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.478 34.601 1499.8973 09:59:19.31M 2015-11-02T09:59:35.658Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8958 09:59:19.51M 2015-11-02T09:59:35.858Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.475 34.599 1499.8945 09:59:19.71M 2015-11-02T09:59:36.063Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.475 34.598 1499.8940 09:59:19.90M 2015-11-02T09:59:36.263Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.474 34.598 1499.8931 09:59:20.12M 2015-11-02T09:59:36.468Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.474 34.598 1499.8932 09:59:20.32M 2015-11-02T09:59:36.673Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.474 34.598 1499.8938 09:59:20.52M 2015-11-02T09:59:36.873Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.471 34.595 1499.8896 09:59:20.72M 2015-11-02T09:59:37.073Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.471 34.596 1499.8901 09:59:20.92M 2015-11-02T09:59:37.279Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.472 34.596 1499.8911 09:59:21.14M 2015-11-02T09:59:37.483Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.473 34.597 1499.8915 09:59:21.33M 2015-11-02T09:59:37.688Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.472 34.596 1499.8896 09:59:21.54M 2015-11-02T09:59:37.888Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.471 34.595 1499.8885 09:59:21.73M 2015-11-02T09:59:38.093Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.594 1499.8888 09:59:21.93M 2015-11-02T09:59:38.298Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.594 1499.8892 09:59:22.15M 2015-11-02T09:59:38.514Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.595 1499.8896 09:59:22.35M 2015-11-02T09:59:38.703Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.595 1499.8903 09:59:22.57M 2015-11-02T09:59:38.903Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.595 1499.8903 09:59:22.75M 2015-11-02T09:59:39.108Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8905 09:59:22.95M 2015-11-02T09:59:39.309Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.595 1499.8914 09:59:23.17M 2015-11-02T09:59:39.513Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.473 34.596 1499.8938 09:59:23.36M 2015-11-02T09:59:39.719Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.474 34.597 1499.8951 09:59:23.57M 2015-11-02T09:59:39.919Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.598 1499.8950 09:59:23.77M 2015-11-02T09:59:40.123Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.475 34.598 1499.8960 09:59:23.96M 2015-11-02T09:59:40.324Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.598 1499.8970 09:59:24.18M 2015-11-02T09:59:40.529Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.598 1499.8971 09:59:24.38M 2015-11-02T09:59:40.733Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.598 1499.8975 09:59:24.58M 2015-11-02T09:59:40.933Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.8997 09:59:24.78M 2015-11-02T09:59:41.139Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.8990 09:59:25.00M 2015-11-02T09:59:41.339Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.601 1499.8992 09:59:25.20M 2015-11-02T09:59:41.543Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8999 09:59:25.39M 2015-11-02T09:59:41.744Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.478 34.601 1499.9009 09:59:25.59M 2015-11-02T09:59:41.956Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.478 34.601 1499.9016 09:59:25.79M 2015-11-02T09:59:42.156Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.480 34.602 1499.9023 09:59:26.01M 2015-11-02T09:59:42.359Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.480 34.603 1499.9033 09:59:26.21M 2015-11-02T09:59:42.560Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.480 34.603 1499.9036 09:59:26.41M 2015-11-02T09:59:42.760Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.480 34.603 1499.9023 09:59:26.61M 2015-11-02T09:59:42.984Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.479 34.602 1499.9015 09:59:26.81M 2015-11-02T09:59:43.169Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.478 34.601 1499.9006 09:59:27.04M 2015-11-02T09:59:43.369Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.9001 09:59:27.23M 2015-11-02T09:59:43.574Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.476 34.599 1499.8979 09:59:27.42M 2015-11-02T09:59:43.774Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8964 09:59:27.62M 2015-11-02T09:59:43.984Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.474 34.598 1499.8958 09:59:27.82M 2015-11-02T09:59:44.184Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.597 1499.8955 09:59:28.04M 2015-11-02T09:59:44.389Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.474 34.597 1499.8948 09:59:28.24M 2015-11-02T09:59:44.589Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8997 09:59:28.44M 2015-11-02T09:59:44.794Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.9000 09:59:28.64M 2015-11-02T09:59:44.994Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.480 34.603 1499.9016 09:59:28.84M 2015-11-02T09:59:45.202Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.482 34.605 1499.9022 09:59:29.06M 2015-11-02T09:59:45.402Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.478 34.601 1499.8967 09:59:29.26M 2015-11-02T09:59:45.604Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.600 1499.8959 09:59:29.45M 2015-11-02T09:59:45.836Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.475 34.599 1499.8955 09:59:29.66M 2015-11-02T09:59:46.009Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.474 34.597 1499.8936 09:59:29.85M 2015-11-02T09:59:46.214Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.475 34.599 1499.8943 09:59:30.07M 2015-11-02T09:59:46.419Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.476 34.600 1499.8936 09:59:30.27M 2015-11-02T09:59:46.619Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.476 34.600 1499.8940 09:59:30.47M 2015-11-02T09:59:46.824Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.476 34.600 1499.8950 09:59:30.67M 2015-11-02T09:59:47.024Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.476 34.599 1499.8951 09:59:30.87M 2015-11-02T09:59:47.229Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.479 34.602 1499.8993 09:59:31.09M 2015-11-02T09:59:47.449Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8976 09:59:31.29M 2015-11-02T09:59:47.634Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8967 09:59:31.50M 2015-11-02T09:59:47.839Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.478 34.602 1499.8961 09:59:31.68M 2015-11-02T09:59:48.044Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.478 34.601 1499.8990 09:59:31.88M 2015-11-02T09:59:48.276Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.478 34.601 1499.9001 09:59:32.10M 2015-11-02T09:59:48.449Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.478 34.601 1499.8994 09:59:32.30M 2015-11-02T09:59:48.649Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.479 34.602 1499.8984 09:59:32.50M 2015-11-02T09:59:48.849Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.478 34.601 1499.8973 09:59:32.70M 2015-11-02T09:59:49.054Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.478 34.601 1499.8966 09:59:32.90M 2015-11-02T09:59:49.276Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.477 34.601 1499.8966 09:59:33.12M 2015-11-02T09:59:49.464Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.476 34.600 1499.8958 09:59:33.32M 2015-11-02T09:59:49.664Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.476 34.599 1499.8948 09:59:33.52M 2015-11-02T09:59:49.864Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.475 34.599 1499.8933 09:59:33.71M 2015-11-02T09:59:50.069Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.474 34.599 1499.8925 09:59:33.91M 2015-11-02T09:59:50.274Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.474 34.598 1499.8916 09:59:34.13M 2015-11-02T09:59:50.479Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.473 34.598 1499.8907 09:59:34.33M 2015-11-02T09:59:50.679Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.473 34.598 1499.8900 09:59:34.53M 2015-11-02T09:59:50.884Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.473 34.598 1499.8894 09:59:34.73M 2015-11-02T09:59:51.089Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.472 34.596 1499.8929 09:59:34.93M 2015-11-02T09:59:51.289Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.472 34.595 1499.8937 09:59:35.15M 2015-11-02T09:59:51.489Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.472 34.595 1499.8945 09:59:35.35M 2015-11-02T09:59:51.694Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.473 34.596 1499.8950 09:59:35.54M 2015-11-02T09:59:51.914Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.473 34.596 1499.8949 09:59:35.74M 2015-11-02T09:59:52.104Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.473 34.596 1499.8949 09:59:35.96M 2015-11-02T09:59:52.304Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.473 34.596 1499.8951 09:59:36.16M 2015-11-02T09:59:52.509Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.474 34.597 1499.8964 09:59:36.36M 2015-11-02T09:59:52.709Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.597 1499.8965 09:59:36.56M 2015-11-02T09:59:52.909Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.474 34.597 1499.8970 09:59:36.76M 2015-11-02T09:59:53.119Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.474 34.597 1499.8961 09:59:36.96M 2015-11-02T09:59:53.319Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.598 1499.8959 09:59:37.18M 2015-11-02T09:59:53.524Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.474 34.598 1499.8964 09:59:37.38M 2015-11-02T09:59:53.724Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.598 1499.8958 09:59:37.58M 2015-11-02T09:59:53.929Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8959 09:59:37.77M 2015-11-02T09:59:54.134Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.475 34.598 1499.8961 09:59:37.97M 2015-11-02T09:59:54.334Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.475 34.599 1499.8955 09:59:38.19M 2015-11-02T09:59:54.539Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.475 34.599 1499.8960 09:59:38.39M 2015-11-02T09:59:54.744Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.475 34.599 1499.8950 09:59:38.59M 2015-11-02T09:59:54.944Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.476 34.600 1499.8959 09:59:38.79M 2015-11-02T09:59:55.144Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.476 34.600 1499.8965 09:59:39.01M 2015-11-02T09:59:55.344Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.600 1499.8970 09:59:39.20M 2015-11-02T09:59:55.549Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.599 1499.8970 09:59:39.40M 2015-11-02T09:59:55.754Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.599 1499.8973 09:59:39.60M 2015-11-02T09:59:55.960Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.599 1499.8978 09:59:39.80M 2015-11-02T09:59:56.164Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.599 1499.8984 09:59:40.02M 2015-11-02T09:59:56.384Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.476 34.599 1499.8988 09:59:40.22M 2015-11-02T09:59:56.569Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8984 09:59:40.43M 2015-11-02T09:59:56.769Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.476 34.599 1499.8990 09:59:40.62M 2015-11-02T09:59:56.974Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8990 09:59:40.82M 2015-11-02T09:59:57.174Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8994 09:59:41.04M 2015-11-02T09:59:57.384Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.9003 09:59:41.23M 2015-11-02T09:59:57.584Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.599 1499.8999 09:59:41.44M 2015-11-02T09:59:57.789Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.476 34.598 1499.8993 09:59:41.63M 2015-11-02T09:59:57.989Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.475 34.597 1499.8998 09:59:41.83M 2015-11-02T09:59:58.196Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.476 34.597 1499.8997 09:59:42.05M 2015-11-02T09:59:58.394Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.476 34.597 1499.8998 09:59:42.25M 2015-11-02T09:59:58.602Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.476 34.598 1499.9004 09:59:42.45M 2015-11-02T09:59:58.804Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.476 34.598 1499.9004 09:59:42.65M 2015-11-02T09:59:59.004Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.476 34.598 1499.9014 09:59:42.85M 2015-11-02T09:59:59.204Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.477 34.599 1499.9023 09:59:43.07M 2015-11-02T09:59:59.409Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9032 09:59:43.26M 2015-11-02T09:59:59.614Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.599 1499.9031 09:59:43.47M 2015-11-02T09:59:59.864Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9037 09:59:43.67M 2015-11-02T10:00:00.019Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.478 34.599 1499.9025 09:59:43.91M 2015-11-02T10:00:00.224Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.477 34.599 1499.9016 09:59:44.08M 2015-11-02T10:00:00.424Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.477 34.599 1499.9011 09:59:44.28M 2015-11-02T10:00:00.629Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.476 34.599 1499.8999 09:59:44.48M 2015-11-02T10:00:00.849Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.477 34.599 1499.8997 09:59:44.68M 2015-11-02T10:00:01.034Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.476 34.599 1499.8992 09:59:44.89M 2015-11-02T10:00:01.276Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.478 34.601 1499.9014 09:59:45.10M 2015-11-02T10:00:01.440Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.479 34.601 1499.9021 09:59:45.30M 2015-11-02T10:00:01.644Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9030 09:59:45.50M 2015-11-02T10:00:01.844Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9028 09:59:45.69M 2015-11-02T10:00:02.049Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.603 1499.9034 09:59:45.89M 2015-11-02T10:00:02.254Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.604 1499.9042 09:59:46.11M 2015-11-02T10:00:02.454Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8981 09:59:46.31M 2015-11-02T10:00:02.659Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.476 34.599 1499.8959 09:59:46.51M 2015-11-02T10:00:02.865Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.475 34.598 1499.8951 09:59:46.71M 2015-11-02T10:00:03.065Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.475 34.598 1499.8948 09:59:46.91M 2015-11-02T10:00:03.270Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.480 34.602 1499.9016 09:59:47.13M 2015-11-02T10:00:03.469Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.482 34.604 1499.9044 09:59:47.33M 2015-11-02T10:00:03.675Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.603 1499.9030 09:59:47.52M 2015-11-02T10:00:03.880Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.480 34.603 1499.9009 09:59:47.72M 2015-11-02T10:00:04.080Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.602 1499.8997 09:59:47.92M 2015-11-02T10:00:04.284Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.601 1499.8989 09:59:48.14M 2015-11-02T10:00:04.485Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.477 34.601 1499.8978 09:59:48.34M 2015-11-02T10:00:04.685Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.477 34.600 1499.8978 09:59:48.54M 2015-11-02T10:00:04.940Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.477 34.600 1499.8988 09:59:48.74M 2015-11-02T10:00:05.095Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.478 34.600 1499.9001 09:59:49.00M 2015-11-02T10:00:05.315Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.477 34.600 1499.8990 09:59:49.15M 2015-11-02T10:00:05.504Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.477 34.599 1499.8983 09:59:49.37M 2015-11-02T10:00:05.705Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.476 34.599 1499.8993 09:59:49.55M 2015-11-02T10:00:05.910Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.476 34.598 1499.8997 09:59:49.75M 2015-11-02T10:00:06.110Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.599 1499.9005 09:59:49.95M 2015-11-02T10:00:06.315Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.599 1499.9019 09:59:50.17M 2015-11-02T10:00:06.515Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9025 09:59:50.37M 2015-11-02T10:00:06.720Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9042 09:59:50.57M 2015-11-02T10:00:06.920Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9056 09:59:50.77M 2015-11-02T10:00:07.125Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.601 1499.9066 09:59:50.97M 2015-11-02T10:00:07.325Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9076 09:59:51.19M 2015-11-02T10:00:07.530Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9086 09:59:51.38M 2015-11-02T10:00:07.735Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9082 09:59:51.58M 2015-11-02T10:00:07.935Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9071 09:59:51.78M 2015-11-02T10:00:08.156Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.601 1499.9055 09:59:52.00M 2015-11-02T10:00:08.345Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.596 1499.9011 09:59:52.20M 2015-11-02T10:00:08.550Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.596 1499.9014 09:59:52.40M 2015-11-02T10:00:08.750Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.474 34.596 1499.9000 09:59:52.60M 2015-11-02T10:00:08.955Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.595 1499.8995 09:59:52.80M 2015-11-02T10:00:09.155Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.474 34.595 1499.8995 09:59:53.02M 2015-11-02T10:00:09.360Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.595 1499.8987 09:59:53.22M 2015-11-02T10:00:09.565Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.472 34.594 1499.8983 09:59:53.41M 2015-11-02T10:00:09.780Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.594 1499.8981 09:59:53.61M 2015-11-02T10:00:10.015Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.469 34.591 1499.8939 09:59:53.83M 2015-11-02T10:00:10.170Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.468 34.590 1499.8940 09:59:54.08M 2015-11-02T10:00:10.396Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.469 34.590 1499.8940 09:59:54.23M 2015-11-02T10:00:10.575Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.468 34.590 1499.8929 09:59:54.43M 2015-11-02T10:00:10.780Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.468 34.590 1499.8926 09:59:54.63M 2015-11-02T10:00:10.996Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.468 34.591 1499.8928 09:59:54.83M 2015-11-02T10:00:11.185Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.469 34.591 1499.8927 09:59:55.05M 2015-11-02T10:00:11.390Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.469 34.591 1499.8922 09:59:55.25M 2015-11-02T10:00:11.590Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.470 34.593 1499.8925 09:59:55.45M 2015-11-02T10:00:11.795Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.471 34.594 1499.8937 09:59:55.64M 2015-11-02T10:00:12.002Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.472 34.594 1499.8944 09:59:55.84M 2015-11-02T10:00:12.205Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.597 1499.8966 09:59:56.06M 2015-11-02T10:00:12.405Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.475 34.597 1499.8975 09:59:56.26M 2015-11-02T10:00:12.605Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.475 34.597 1499.8976 09:59:56.46M 2015-11-02T10:00:12.810Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.476 34.598 1499.8979 09:59:56.66M 2015-11-02T10:00:13.015Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.476 34.599 1499.8975 09:59:56.86M 2015-11-02T10:00:13.215Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9011 09:59:57.08M 2015-11-02T10:00:13.420Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.9009 09:59:57.27M 2015-11-02T10:00:13.625Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.602 1499.8994 09:59:57.47M 2015-11-02T10:00:13.825Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.478 34.601 1499.8993 09:59:57.67M 2015-11-02T10:00:14.030Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.479 34.602 1499.8997 09:59:57.87M 2015-11-02T10:00:14.250Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.479 34.602 1499.8993 09:59:58.09M 2015-11-02T10:00:14.435Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.479 34.602 1499.8984 09:59:58.31M 2015-11-02T10:00:14.635Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.480 34.603 1499.8990 09:59:58.49M 2015-11-02T10:00:14.840Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.480 34.603 1499.8983 09:59:58.69M 2015-11-02T10:00:15.090Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.479 34.603 1499.8966 09:59:58.89M 2015-11-02T10:00:15.245Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.479 34.603 1499.8965 09:59:59.15M 2015-11-02T10:00:15.450Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.483 34.607 1499.9014 09:59:59.31M 2015-11-02T10:00:15.650Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.483 34.607 1499.9006 09:59:59.50M 2015-11-02T10:00:15.855Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.478 34.602 1499.8949 09:59:59.70M 2015-11-02T10:00:16.060Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.601 1499.8942 09:59:59.90M 2015-11-02T10:00:16.260Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.478 34.602 1499.8962 10:00:00.12M 2015-11-02T10:00:16.465Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.479 34.603 1499.8982 10:00:00.32M 2015-11-02T10:00:16.670Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.480 34.604 1499.8993 10:00:00.52M 2015-11-02T10:00:16.870Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.475 34.599 1499.8936 10:00:00.72M 2015-11-02T10:00:17.075Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.474 34.599 1499.8923 10:00:00.92M 2015-11-02T10:00:17.275Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.476 34.600 1499.8949 10:00:01.14M 2015-11-02T10:00:17.480Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.477 34.601 1499.8960 10:00:01.33M 2015-11-02T10:00:17.685Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.478 34.602 1499.8987 10:00:01.53M 2015-11-02T10:00:17.885Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.9000 10:00:01.73M 2015-11-02T10:00:18.090Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.604 1499.9020 10:00:01.93M 2015-11-02T10:00:18.290Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.605 1499.9033 10:00:02.15M 2015-11-02T10:00:18.495Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.483 34.607 1499.9039 10:00:02.35M 2015-11-02T10:00:18.715Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.485 34.608 1499.9054 10:00:02.55M 2015-11-02T10:00:18.900Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.478 34.601 1499.8977 10:00:02.77M 2015-11-02T10:00:19.105Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.477 34.601 1499.8973 10:00:02.95M 2015-11-02T10:00:19.310Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.477 34.601 1499.8971 10:00:03.17M 2015-11-02T10:00:19.510Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.471 34.595 1499.8901 10:00:03.37M 2015-11-02T10:00:19.715Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.599 1499.8951 10:00:03.57M 2015-11-02T10:00:19.915Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.475 34.599 1499.8956 10:00:03.76M 2015-11-02T10:00:20.129Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.605 1499.9027 10:00:03.96M 2015-11-02T10:00:20.320Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.478 34.601 1499.8993 10:00:04.18M 2015-11-02T10:00:20.556Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.477 34.601 1499.8984 10:00:04.38M 2015-11-02T10:00:20.730Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.8983 10:00:04.58M 2015-11-02T10:00:20.930Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8960 10:00:04.78M 2015-11-02T10:00:21.135Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.476 34.600 1499.8962 10:00:05.00M 2015-11-02T10:00:21.340Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.600 1499.8970 10:00:05.20M 2015-11-02T10:00:21.540Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.476 34.600 1499.8970 10:00:05.40M 2015-11-02T10:00:21.745Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.600 1499.8981 10:00:05.59M 2015-11-02T10:00:21.956Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.601 1499.8986 10:00:05.79M 2015-11-02T10:00:22.150Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.472 34.596 1499.8922 10:00:06.01M 2015-11-02T10:00:22.350Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.472 34.596 1499.8925 10:00:06.21M 2015-11-02T10:00:22.596Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.471 34.595 1499.8920 10:00:06.41M 2015-11-02T10:00:22.760Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.475 34.599 1499.8953 10:00:06.61M 2015-11-02T10:00:22.960Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.476 34.600 1499.8962 10:00:06.81M 2015-11-02T10:00:23.180Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.476 34.599 1499.8967 10:00:07.03M 2015-11-02T10:00:23.370Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.475 34.599 1499.8962 10:00:07.24M 2015-11-02T10:00:23.570Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.600 1499.8981 10:00:07.42M 2015-11-02T10:00:23.775Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.477 34.600 1499.8984 10:00:07.62M 2015-11-02T10:00:23.975Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.474 34.597 1499.8948 10:00:07.82M 2015-11-02T10:00:24.180Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.473 34.596 1499.8938 10:00:08.04M 2015-11-02T10:00:24.385Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.473 34.596 1499.8940 10:00:08.24M 2015-11-02T10:00:24.585Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.473 34.596 1499.8948 10:00:08.44M 2015-11-02T10:00:24.790Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.473 34.597 1499.8947 10:00:08.64M 2015-11-02T10:00:24.995Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.473 34.597 1499.8956 10:00:08.84M 2015-11-02T10:00:25.195Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.474 34.597 1499.8961 10:00:09.06M 2015-11-02T10:00:25.402Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.598 1499.8959 10:00:09.26M 2015-11-02T10:00:25.602Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.475 34.598 1499.8977 10:00:09.46M 2015-11-02T10:00:25.805Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.599 1499.8981 10:00:09.65M 2015-11-02T10:00:26.005Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.476 34.599 1499.8986 10:00:09.85M 2015-11-02T10:00:26.210Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8979 10:00:10.07M 2015-11-02T10:00:26.415Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.598 1499.8987 10:00:10.27M 2015-11-02T10:00:26.615Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.475 34.597 1499.8988 10:00:10.47M 2015-11-02T10:00:26.820Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.467 34.590 1499.8903 10:00:10.67M 2015-11-02T10:00:27.026Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.466 34.589 1499.8898 10:00:10.87M 2015-11-02T10:00:27.226Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.465 34.588 1499.8890 10:00:11.09M 2015-11-02T10:00:27.431Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.466 34.588 1499.8893 10:00:11.28M 2015-11-02T10:00:27.651Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.465 34.588 1499.8883 10:00:11.48M 2015-11-02T10:00:27.836Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.8988 10:00:11.70M 2015-11-02T10:00:28.041Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.475 34.597 1499.8990 10:00:11.88M 2015-11-02T10:00:28.242Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.596 1499.8981 10:00:12.10M 2015-11-02T10:00:28.446Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.473 34.595 1499.8969 10:00:12.30M 2015-11-02T10:00:28.646Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.472 34.594 1499.8967 10:00:12.50M 2015-11-02T10:00:28.851Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.472 34.594 1499.8961 10:00:12.70M 2015-11-02T10:00:29.056Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.471 34.593 1499.8954 10:00:12.90M 2015-11-02T10:00:29.256Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.471 34.593 1499.8943 10:00:13.12M 2015-11-02T10:00:29.461Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.470 34.592 1499.8927 10:00:13.32M 2015-11-02T10:00:29.661Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.477 34.599 1499.9000 10:00:13.51M 2015-11-02T10:00:29.866Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.477 34.599 1499.9000 10:00:13.71M 2015-11-02T10:00:30.066Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.478 34.600 1499.8997 10:00:13.91M 2015-11-02T10:00:30.276Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.479 34.601 1499.9014 10:00:14.13M 2015-11-02T10:00:30.476Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.479 34.601 1499.9019 10:00:14.33M 2015-11-02T10:00:30.676Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.480 34.602 1499.9027 10:00:14.53M 2015-11-02T10:00:30.881Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.477 34.599 1499.8989 10:00:14.73M 2015-11-02T10:00:31.086Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.476 34.598 1499.8976 10:00:14.93M 2015-11-02T10:00:31.286Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.475 34.598 1499.8971 10:00:15.15M 2015-11-02T10:00:31.486Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.475 34.598 1499.8976 10:00:15.34M 2015-11-02T10:00:31.696Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.475 34.597 1499.8971 10:00:15.54M 2015-11-02T10:00:31.896Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.596 1499.8955 10:00:15.74M 2015-11-02T10:00:32.116Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.475 34.597 1499.8967 10:00:15.94M 2015-11-02T10:00:32.306Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.475 34.598 1499.8972 10:00:16.18M 2015-11-02T10:00:32.506Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.594 1499.8943 10:00:16.36M 2015-11-02T10:00:32.706Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.595 1499.8954 10:00:16.56M 2015-11-02T10:00:32.911Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.596 1499.8961 10:00:16.76M 2015-11-02T10:00:33.116Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.597 1499.8958 10:00:16.95M 2015-11-02T10:00:33.316Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.597 1499.8962 10:00:17.18M 2015-11-02T10:00:33.521Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.598 1499.8972 10:00:17.37M 2015-11-02T10:00:33.721Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8981 10:00:17.57M 2015-11-02T10:00:33.926Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.475 34.598 1499.8983 10:00:17.77M 2015-11-02T10:00:34.131Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.475 34.598 1499.8986 10:00:17.97M 2015-11-02T10:00:34.331Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8976 10:00:18.19M 2015-11-02T10:00:34.536Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.475 34.598 1499.8967 10:00:18.39M 2015-11-02T10:00:34.736Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.474 34.597 1499.8964 10:00:18.59M 2015-11-02T10:00:34.941Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.473 34.596 1499.8948 10:00:18.79M 2015-11-02T10:00:35.146Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.472 34.596 1499.8937 10:00:19.01M 2015-11-02T10:00:35.396Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.472 34.596 1499.8929 10:00:19.21M 2015-11-02T10:00:35.551Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.472 34.596 1499.8927 10:00:19.45M 2015-11-02T10:00:35.751Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.472 34.596 1499.8929 10:00:19.60M 2015-11-02T10:00:35.956Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.472 34.596 1499.8934 10:00:19.80M 2015-11-02T10:00:36.156Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.472 34.596 1499.8938 10:00:20.02M 2015-11-02T10:00:36.361Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.472 34.596 1499.8934 10:00:20.22M 2015-11-02T10:00:36.581Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.472 34.596 1499.8929 10:00:20.42M 2015-11-02T10:00:36.771Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.472 34.595 1499.8927 10:00:20.63M 2015-11-02T10:00:36.971Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.475 34.599 1499.8973 10:00:20.82M 2015-11-02T10:00:37.176Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.475 34.599 1499.8973 10:00:21.04M 2015-11-02T10:00:37.381Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.475 34.598 1499.8971 10:00:21.24M 2015-11-02T10:00:37.581Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.475 34.598 1499.8975 10:00:21.44M 2015-11-02T10:00:37.786Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.474 34.598 1499.8967 10:00:21.63M 2015-11-02T10:00:37.986Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.474 34.597 1499.8959 10:00:21.83M 2015-11-02T10:00:38.191Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.475 34.599 1499.8971 10:00:22.05M 2015-11-02T10:00:38.391Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.599 1499.8969 10:00:22.25M 2015-11-02T10:00:38.596Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.475 34.598 1499.8951 10:00:22.45M 2015-11-02T10:00:38.801Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.480 34.603 1499.9011 10:00:22.65M 2015-11-02T10:00:39.002Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.482 34.606 1499.9041 10:00:22.85M 2015-11-02T10:00:39.206Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.472 34.596 1499.8921 10:00:23.07M 2015-11-02T10:00:39.406Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.471 34.596 1499.8899 10:00:23.27M 2015-11-02T10:00:39.611Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.471 34.596 1499.8892 10:00:23.46M 2015-11-02T10:00:39.816Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.471 34.595 1499.8879 10:00:23.66M 2015-11-02T10:00:40.016Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.470 34.594 1499.8868 10:00:23.86M 2015-11-02T10:00:40.221Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.469 34.593 1499.8866 10:00:24.08M 2015-11-02T10:00:40.466Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.469 34.593 1499.8866 10:00:24.28M 2015-11-02T10:00:40.621Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.469 34.593 1499.8866 10:00:24.52M 2015-11-02T10:00:40.826Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.470 34.594 1499.8876 10:00:24.68M 2015-11-02T10:00:41.051Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.470 34.594 1499.8881 10:00:24.88M 2015-11-02T10:00:41.236Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.595 1499.8878 10:00:25.11M 2015-11-02T10:00:41.441Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.481 34.605 1499.8984 10:00:25.30M 2015-11-02T10:00:41.641Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.482 34.606 1499.8993 10:00:25.50M 2015-11-02T10:00:41.846Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.8993 10:00:25.69M 2015-11-02T10:00:42.046Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.483 34.607 1499.9008 10:00:25.89M 2015-11-02T10:00:42.251Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.483 34.607 1499.9006 10:00:26.11M 2015-11-02T10:00:42.451Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.483 34.607 1499.9012 10:00:26.31M 2015-11-02T10:00:42.656Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.483 34.607 1499.9022 10:00:26.51M 2015-11-02T10:00:42.861Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.484 34.608 1499.9026 10:00:26.71M 2015-11-02T10:00:43.066Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.484 34.608 1499.9022 10:00:26.91M 2015-11-02T10:00:43.266Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.603 1499.8954 10:00:27.13M 2015-11-02T10:00:43.466Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.478 34.602 1499.8954 10:00:27.33M 2015-11-02T10:00:43.671Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.477 34.601 1499.8951 10:00:27.52M 2015-11-02T10:00:43.871Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.601 1499.8959 10:00:27.72M 2015-11-02T10:00:44.076Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.601 1499.8958 10:00:27.92M 2015-11-02T10:00:44.281Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.600 1499.8960 10:00:28.14M 2015-11-02T10:00:44.486Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.476 34.600 1499.8972 10:00:28.34M 2015-11-02T10:00:44.681Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.599 1499.8967 10:00:28.54M 2015-11-02T10:00:44.891Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.599 1499.8972 10:00:28.73M 2015-11-02T10:00:45.091Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8969 10:00:28.94M 2015-11-02T10:00:45.296Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.474 34.597 1499.8961 10:00:29.16M 2015-11-02T10:00:45.516Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.473 34.596 1499.8945 10:00:29.35M 2015-11-02T10:00:45.706Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.471 34.594 1499.8917 10:00:29.57M 2015-11-02T10:00:45.906Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.471 34.594 1499.8918 10:00:29.75M 2015-11-02T10:00:46.106Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.471 34.594 1499.8912 10:00:29.95M 2015-11-02T10:00:46.311Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.594 1499.8909 10:00:30.17M 2015-11-02T10:00:46.516Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.471 34.594 1499.8916 10:00:30.37M 2015-11-02T10:00:46.716Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.471 34.595 1499.8916 10:00:30.57M 2015-11-02T10:00:46.921Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.472 34.596 1499.8923 10:00:30.77M 2015-11-02T10:00:47.121Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.471 34.595 1499.8909 10:00:30.97M 2015-11-02T10:00:47.326Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.470 34.594 1499.8907 10:00:31.18M 2015-11-02T10:00:47.527Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.470 34.594 1499.8895 10:00:31.39M 2015-11-02T10:00:47.731Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.470 34.594 1499.8895 10:00:31.58M 2015-11-02T10:00:47.936Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.470 34.594 1499.8898 10:00:31.78M 2015-11-02T10:00:48.136Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.469 34.593 1499.8889 10:00:32.00M 2015-11-02T10:00:48.341Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.469 34.593 1499.8889 10:00:32.20M 2015-11-02T10:00:48.542Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.469 34.593 1499.8887 10:00:32.40M 2015-11-02T10:00:48.746Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.469 34.593 1499.8894 10:00:32.60M 2015-11-02T10:00:48.951Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.470 34.593 1499.8898 10:00:32.80M 2015-11-02T10:00:49.156Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.470 34.594 1499.8898 10:00:33.02M 2015-11-02T10:00:49.351Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.470 34.594 1499.8889 10:00:33.22M 2015-11-02T10:00:49.556Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.592 1499.8943 10:00:33.41M 2015-11-02T10:00:49.761Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.592 1499.8949 10:00:33.61M 2015-11-02T10:00:49.981Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.471 34.592 1499.8961 10:00:33.81M 2015-11-02T10:00:50.166Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.472 34.593 1499.8966 10:00:34.05M 2015-11-02T10:00:50.371Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.472 34.593 1499.8970 10:00:34.23M 2015-11-02T10:00:50.596Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.599 1499.9054 10:00:34.43M 2015-11-02T10:00:50.776Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.600 1499.9069 10:00:34.63M 2015-11-02T10:00:50.981Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.600 1499.9072 10:00:34.83M 2015-11-02T10:00:51.186Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.600 1499.9069 10:00:35.04M 2015-11-02T10:00:51.387Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.602 1499.9092 10:00:35.25M 2015-11-02T10:00:51.592Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.602 1499.9083 10:00:35.44M 2015-11-02T10:00:51.792Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9076 10:00:35.64M 2015-11-02T10:00:51.997Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.603 1499.9071 10:00:35.84M 2015-11-02T10:00:52.202Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9060 10:00:36.06M 2015-11-02T10:00:52.402Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.480 34.602 1499.9042 10:00:36.26M 2015-11-02T10:00:52.607Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9042 10:00:36.46M 2015-11-02T10:00:52.807Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.480 34.602 1499.9036 10:00:36.66M 2015-11-02T10:00:53.012Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9020 10:00:36.85M 2015-11-02T10:00:53.217Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.477 34.599 1499.9001 10:00:37.08M 2015-11-02T10:00:53.412Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.599 1499.9012 10:00:37.28M 2015-11-02T10:00:53.622Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.474 34.596 1499.8975 10:00:37.47M 2015-11-02T10:00:53.822Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.475 34.597 1499.8970 10:00:37.67M 2015-11-02T10:00:54.027Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8973 10:00:37.87M 2015-11-02T10:00:54.232Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.603 1499.9054 10:00:38.09M 2015-11-02T10:00:54.452Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.482 34.604 1499.9069 10:00:38.29M 2015-11-02T10:00:54.637Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9039 10:00:38.51M 2015-11-02T10:00:54.837Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.479 34.602 1499.9025 10:00:38.69M 2015-11-02T10:00:55.042Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.470 34.593 1499.8921 10:00:38.89M 2015-11-02T10:00:55.247Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.470 34.593 1499.8923 10:00:39.10M 2015-11-02T10:00:55.447Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.470 34.592 1499.8925 10:00:39.31M 2015-11-02T10:00:55.652Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.470 34.592 1499.8920 10:00:39.50M 2015-11-02T10:00:55.852Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.470 34.592 1499.8918 10:00:39.70M 2015-11-02T10:00:56.057Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.470 34.592 1499.8918 10:00:39.90M 2015-11-02T10:00:56.262Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.470 34.592 1499.8912 10:00:40.12M 2015-11-02T10:00:56.462Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.470 34.593 1499.8906 10:00:40.32M 2015-11-02T10:00:56.662Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.471 34.594 1499.8927 10:00:40.52M 2015-11-02T10:00:56.872Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.595 1499.8944 10:00:40.71M 2015-11-02T10:00:57.072Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.473 34.595 1499.8943 10:00:40.92M 2015-11-02T10:00:57.272Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.474 34.597 1499.8949 10:00:41.13M 2015-11-02T10:00:57.479Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.475 34.598 1499.8962 10:00:41.33M 2015-11-02T10:00:57.682Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.476 34.599 1499.8970 10:00:41.53M 2015-11-02T10:00:57.916Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.477 34.600 1499.8982 10:00:41.73M 2015-11-02T10:00:58.087Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.602 1499.9003 10:00:41.93M 2015-11-02T10:00:58.292Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.480 34.603 1499.9014 10:00:42.15M 2015-11-02T10:00:58.492Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.480 34.604 1499.9009 10:00:42.35M 2015-11-02T10:00:58.692Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.482 34.605 1499.9017 10:00:42.55M 2015-11-02T10:00:58.919Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.482 34.606 1499.9017 10:00:42.74M 2015-11-02T10:00:59.107Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.482 34.606 1499.9020 10:00:42.96M 2015-11-02T10:00:59.302Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.483 34.606 1499.9028 10:00:43.17M 2015-11-02T10:00:59.507Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.483 34.606 1499.9038 10:00:43.36M 2015-11-02T10:00:59.712Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.482 34.606 1499.9032 10:00:43.56M 2015-11-02T10:00:59.912Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.483 34.606 1499.9043 10:00:43.76M 2015-11-02T10:01:00.119Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.480 34.604 1499.9010 10:00:43.96M 2015-11-02T10:01:00.356Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9001 10:00:44.18M 2015-11-02T10:01:00.522Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.8993 10:00:44.38M 2015-11-02T10:01:00.727Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.479 34.604 1499.8943 10:00:44.58M 2015-11-02T10:01:00.927Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.478 34.603 1499.8933 10:00:44.78M 2015-11-02T10:01:01.132Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.478 34.603 1499.8928 10:00:44.97M 2015-11-02T10:01:01.337Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.477 34.603 1499.8925 10:00:45.19M 2015-11-02T10:01:01.537Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.476 34.601 1499.8901 10:00:45.39M 2015-11-02T10:01:01.742Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.475 34.601 1499.8892 10:00:45.59M 2015-11-02T10:01:01.947Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.475 34.600 1499.8888 10:00:45.79M 2015-11-02T10:01:02.147Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.480 34.606 1499.8955 10:00:46.01M 2015-11-02T10:01:02.347Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.479 34.605 1499.8958 10:00:46.21M 2015-11-02T10:01:02.556Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.480 34.605 1499.8976 10:00:46.41M 2015-11-02T10:01:02.760Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.480 34.605 1499.8988 10:00:46.61M 2015-11-02T10:01:02.960Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.481 34.605 1499.9012 10:00:46.80M 2015-11-02T10:01:03.162Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.480 34.604 1499.9012 10:00:47.03M 2015-11-02T10:01:03.382Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.469 34.593 1499.8898 10:00:47.23M 2015-11-02T10:01:03.567Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.468 34.592 1499.8889 10:00:47.44M 2015-11-02T10:01:03.772Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.468 34.591 1499.8900 10:00:47.62M 2015-11-02T10:01:03.977Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.468 34.591 1499.8904 10:00:47.82M 2015-11-02T10:01:04.177Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.468 34.591 1499.8899 10:00:48.04M 2015-11-02T10:01:04.382Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.468 34.591 1499.8892 10:00:48.24M 2015-11-02T10:01:04.582Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.468 34.591 1499.8899 10:00:48.44M 2015-11-02T10:01:04.782Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.467 34.590 1499.8895 10:00:48.64M 2015-11-02T10:01:04.987Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.468 34.591 1499.8906 10:00:48.83M 2015-11-02T10:01:05.192Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.470 34.592 1499.8927 10:00:49.05M 2015-11-02T10:01:05.402Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.471 34.593 1499.8942 10:00:49.25M 2015-11-02T10:01:05.602Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.594 1499.8955 10:00:49.45M 2015-11-02T10:01:05.802Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.472 34.594 1499.8956 10:00:49.65M 2015-11-02T10:01:06.002Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9067 10:00:49.85M 2015-11-02T10:01:06.207Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.599 1499.9016 10:00:50.07M 2015-11-02T10:01:06.412Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.476 34.598 1499.9005 10:00:50.27M 2015-11-02T10:01:06.612Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.597 1499.9000 10:00:50.47M 2015-11-02T10:01:06.817Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.474 34.596 1499.8989 10:00:50.67M 2015-11-02T10:01:07.022Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.473 34.595 1499.8976 10:00:50.86M 2015-11-02T10:01:07.222Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.472 34.594 1499.8950 10:00:51.09M 2015-11-02T10:01:07.422Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.470 34.592 1499.8928 10:00:51.28M 2015-11-02T10:01:07.627Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.468 34.591 1499.8904 10:00:51.48M 2015-11-02T10:01:07.852Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.467 34.590 1499.8885 10:00:51.68M 2015-11-02T10:01:08.039Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.466 34.590 1499.8868 10:00:51.90M 2015-11-02T10:01:08.239Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.589 1499.8857 10:00:52.10M 2015-11-02T10:01:08.442Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.466 34.589 1499.8860 10:00:52.30M 2015-11-02T10:01:08.642Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8856 10:00:52.50M 2015-11-02T10:01:08.847Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.476 34.599 1499.8961 10:00:52.70M 2015-11-02T10:01:09.052Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.480 34.603 1499.8997 10:00:52.90M 2015-11-02T10:01:09.252Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.479 34.602 1499.8973 10:00:53.11M 2015-11-02T10:01:09.452Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.477 34.601 1499.8954 10:00:53.31M 2015-11-02T10:01:09.662Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.476 34.600 1499.8940 10:00:53.51M 2015-11-02T10:01:09.862Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.475 34.599 1499.8931 10:00:53.71M 2015-11-02T10:01:10.067Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.474 34.598 1499.8917 10:00:53.91M 2015-11-02T10:01:10.267Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.473 34.597 1499.8905 10:00:54.13M 2015-11-02T10:01:10.472Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.472 34.595 1499.8900 10:00:54.33M 2015-11-02T10:01:10.672Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.471 34.595 1499.8894 10:00:54.53M 2015-11-02T10:01:10.879Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.594 1499.8894 10:00:54.72M 2015-11-02T10:01:11.082Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.594 1499.8896 10:00:54.92M 2015-11-02T10:01:11.282Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.594 1499.8901 10:00:55.14M 2015-11-02T10:01:11.487Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.594 1499.8910 10:00:55.34M 2015-11-02T10:01:11.687Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.471 34.594 1499.8911 10:00:55.54M 2015-11-02T10:01:11.892Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.472 34.595 1499.8916 10:00:55.74M 2015-11-02T10:01:12.092Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.472 34.595 1499.8912 10:00:55.94M 2015-11-02T10:01:12.320Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.471 34.594 1499.8915 10:00:56.16M 2015-11-02T10:01:12.502Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.472 34.595 1499.8922 10:00:56.37M 2015-11-02T10:01:12.708Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.471 34.594 1499.8917 10:00:56.56M 2015-11-02T10:01:12.908Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.470 34.593 1499.8907 10:00:56.76M 2015-11-02T10:01:13.113Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.592 1499.8915 10:00:56.96M 2015-11-02T10:01:13.312Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.591 1499.8909 10:00:57.17M 2015-11-02T10:01:13.519Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.469 34.591 1499.8904 10:00:57.37M 2015-11-02T10:01:13.723Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.469 34.592 1499.8917 10:00:57.57M 2015-11-02T10:01:13.923Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.471 34.594 1499.8931 10:00:57.77M 2015-11-02T10:01:14.123Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.473 34.595 1499.8944 10:00:57.97M 2015-11-02T10:01:14.328Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.602 1499.9012 10:00:58.19M 2015-11-02T10:01:14.533Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.474 34.597 1499.8954 10:00:58.39M 2015-11-02T10:01:14.733Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.474 34.597 1499.8953 10:00:58.59M 2015-11-02T10:01:14.937Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.473 34.596 1499.8948 10:00:58.78M 2015-11-02T10:01:15.138Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.476 34.599 1499.8990 10:00:59.00M 2015-11-02T10:01:15.347Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.477 34.600 1499.9003 10:00:59.20M 2015-11-02T10:01:15.548Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.477 34.600 1499.9011 10:00:59.40M 2015-11-02T10:01:15.748Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.477 34.600 1499.9009 10:00:59.60M 2015-11-02T10:01:15.953Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.477 34.600 1499.9005 10:00:59.80M 2015-11-02T10:01:16.160Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.477 34.600 1499.9014 10:01:00.02M 2015-11-02T10:01:16.360Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.477 34.599 1499.9011 10:01:00.22M 2015-11-02T10:01:16.563Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.599 1499.9015 10:01:00.42M 2015-11-02T10:01:16.783Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9001 10:01:00.62M 2015-11-02T10:01:16.968Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.475 34.598 1499.8999 10:01:00.83M 2015-11-02T10:01:17.173Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.475 34.598 1499.9003 10:01:01.03M 2015-11-02T10:01:17.373Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.470 34.591 1499.8994 10:01:01.23M 2015-11-02T10:01:17.578Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.471 34.592 1499.8997 10:01:01.43M 2015-11-02T10:01:17.783Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.472 34.593 1499.9004 10:01:01.63M 2015-11-02T10:01:17.983Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.473 34.594 1499.9012 10:01:01.83M 2015-11-02T10:01:18.188Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.473 34.594 1499.9000 10:01:02.05M 2015-11-02T10:01:18.393Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.595 1499.9000 10:01:02.25M 2015-11-02T10:01:18.593Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.473 34.594 1499.8990 10:01:02.45M 2015-11-02T10:01:18.793Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.472 34.593 1499.8978 10:01:02.65M 2015-11-02T10:01:19.002Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.476 34.597 1499.9028 10:01:02.84M 2015-11-02T10:01:19.203Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.598 1499.9030 10:01:03.06M 2015-11-02T10:01:19.403Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.476 34.598 1499.9021 10:01:03.26M 2015-11-02T10:01:19.608Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.598 1499.9016 10:01:03.46M 2015-11-02T10:01:19.813Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.477 34.598 1499.9014 10:01:03.66M 2015-11-02T10:01:20.013Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.477 34.599 1499.9014 10:01:03.86M 2015-11-02T10:01:20.218Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.607 1499.9108 10:01:04.08M 2015-11-02T10:01:20.418Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9087 10:01:04.28M 2015-11-02T10:01:20.623Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.473 34.596 1499.8955 10:01:04.48M 2015-11-02T10:01:20.823Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.475 34.597 1499.8965 10:01:04.68M 2015-11-02T10:01:21.028Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.476 34.598 1499.8976 10:01:04.87M 2015-11-02T10:01:21.248Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.476 34.599 1499.8982 10:01:05.09M 2015-11-02T10:01:21.439Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.8986 10:01:05.31M 2015-11-02T10:01:21.639Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.483 34.605 1499.9067 10:01:05.49M 2015-11-02T10:01:21.843Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.484 34.606 1499.9072 10:01:05.69M 2015-11-02T10:01:22.043Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.484 34.606 1499.9065 10:01:05.89M 2015-11-02T10:01:22.248Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.484 34.606 1499.9061 10:01:06.11M 2015-11-02T10:01:22.448Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.477 34.599 1499.8972 10:01:06.31M 2015-11-02T10:01:22.653Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.476 34.599 1499.8966 10:01:06.51M 2015-11-02T10:01:22.858Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.475 34.598 1499.8958 10:01:06.71M 2015-11-02T10:01:23.058Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.597 1499.8953 10:01:06.91M 2015-11-02T10:01:23.263Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.473 34.596 1499.8944 10:01:07.12M 2015-11-02T10:01:23.463Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.473 34.596 1499.8933 10:01:07.32M 2015-11-02T10:01:23.668Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.472 34.595 1499.8934 10:01:07.52M 2015-11-02T10:01:23.868Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.473 34.595 1499.8939 10:01:07.72M 2015-11-02T10:01:24.073Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.596 1499.8950 10:01:07.92M 2015-11-02T10:01:24.279Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.474 34.596 1499.8955 10:01:08.14M 2015-11-02T10:01:24.483Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.596 1499.8969 10:01:08.34M 2015-11-02T10:01:24.683Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.596 1499.8979 10:01:08.54M 2015-11-02T10:01:24.883Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.473 34.594 1499.8973 10:01:08.74M 2015-11-02T10:01:25.088Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.471 34.593 1499.8962 10:01:08.93M 2015-11-02T10:01:25.293Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.592 1499.8962 10:01:09.15M 2015-11-02T10:01:25.493Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.474 34.594 1499.9011 10:01:09.35M 2015-11-02T10:01:25.713Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.475 34.595 1499.9020 10:01:09.55M 2015-11-02T10:01:25.903Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.475 34.596 1499.9030 10:01:09.76M 2015-11-02T10:01:26.108Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.474 34.595 1499.9016 10:01:09.95M 2015-11-02T10:01:26.308Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.474 34.594 1499.9009 10:01:10.17M 2015-11-02T10:01:26.508Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.473 34.594 1499.8995 10:01:10.37M 2015-11-02T10:01:26.713Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.472 34.594 1499.8976 10:01:10.57M 2015-11-02T10:01:26.919Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.9003 10:01:10.77M 2015-11-02T10:01:27.123Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.474 34.596 1499.8993 10:01:10.96M 2015-11-02T10:01:27.323Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.598 1499.9011 10:01:11.19M 2015-11-02T10:01:27.556Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.598 1499.9015 10:01:11.38M 2015-11-02T10:01:27.728Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9019 10:01:11.58M 2015-11-02T10:01:27.933Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.600 1499.9017 10:01:11.78M 2015-11-02T10:01:28.133Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.601 1499.9037 10:01:12.00M 2015-11-02T10:01:28.338Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.474 34.596 1499.8979 10:01:12.20M 2015-11-02T10:01:28.543Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.473 34.595 1499.8958 10:01:12.40M 2015-11-02T10:01:28.743Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.471 34.594 1499.8943 10:01:12.60M 2015-11-02T10:01:28.948Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.470 34.593 1499.8933 10:01:12.79M 2015-11-02T10:01:29.148Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.469 34.593 1499.8904 10:01:13.02M 2015-11-02T10:01:29.353Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.469 34.593 1499.8893 10:01:13.21M 2015-11-02T10:01:29.559Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.468 34.592 1499.8882 10:01:13.41M 2015-11-02T10:01:29.760Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.472 34.597 1499.8920 10:01:13.61M 2015-11-02T10:01:29.963Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.472 34.597 1499.8922 10:01:13.81M 2015-11-02T10:01:30.183Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.473 34.598 1499.8932 10:01:14.03M 2015-11-02T10:01:30.396Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.475 34.599 1499.8949 10:01:14.24M 2015-11-02T10:01:30.573Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.476 34.600 1499.8958 10:01:14.43M 2015-11-02T10:01:30.773Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.473 34.597 1499.8936 10:01:14.63M 2015-11-02T10:01:30.978Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.472 34.596 1499.8925 10:01:14.83M 2015-11-02T10:01:31.178Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.473 34.596 1499.8936 10:01:15.05M 2015-11-02T10:01:31.383Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.473 34.597 1499.8945 10:01:15.24M 2015-11-02T10:01:31.583Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.474 34.597 1499.8948 10:01:15.44M 2015-11-02T10:01:31.788Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.475 34.598 1499.8966 10:01:15.64M 2015-11-02T10:01:31.993Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.476 34.599 1499.8983 10:01:15.84M 2015-11-02T10:01:32.202Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.477 34.600 1499.9001 10:01:16.06M 2015-11-02T10:01:32.402Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.478 34.600 1499.9026 10:01:16.26M 2015-11-02T10:01:32.603Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9039 10:01:16.46M 2015-11-02T10:01:32.803Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9050 10:01:16.66M 2015-11-02T10:01:33.008Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.602 1499.9056 10:01:16.86M 2015-11-02T10:01:33.208Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.603 1499.9054 10:01:17.07M 2015-11-02T10:01:33.413Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.481 34.602 1499.9045 10:01:17.27M 2015-11-02T10:01:33.618Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.480 34.602 1499.9047 10:01:17.47M 2015-11-02T10:01:33.823Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.602 1499.9049 10:01:17.67M 2015-11-02T10:01:34.023Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.603 1499.9050 10:01:17.87M 2015-11-02T10:01:34.228Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.481 34.602 1499.9043 10:01:18.09M 2015-11-02T10:01:34.429Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.483 34.604 1499.9069 10:01:18.29M 2015-11-02T10:01:34.648Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.481 34.603 1499.9042 10:01:18.49M 2015-11-02T10:01:34.833Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.480 34.602 1499.9032 10:01:18.70M 2015-11-02T10:01:35.038Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.479 34.601 1499.9021 10:01:18.88M 2015-11-02T10:01:35.243Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.478 34.600 1499.9010 10:01:19.10M 2015-11-02T10:01:35.444Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.477 34.599 1499.8992 10:01:19.30M 2015-11-02T10:01:35.676Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.476 34.599 1499.8994 10:01:19.50M 2015-11-02T10:01:35.848Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.596 1499.8958 10:01:19.70M 2015-11-02T10:01:36.053Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.596 1499.8944 10:01:19.90M 2015-11-02T10:01:36.253Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.473 34.595 1499.8936 10:01:20.12M 2015-11-02T10:01:36.459Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.595 1499.8931 10:01:20.32M 2015-11-02T10:01:36.663Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.471 34.594 1499.8921 10:01:20.51M 2015-11-02T10:01:36.863Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.470 34.593 1499.8894 10:01:20.71M 2015-11-02T10:01:37.068Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.473 34.596 1499.8923 10:01:20.91M 2015-11-02T10:01:37.268Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.471 34.594 1499.8918 10:01:21.13M 2015-11-02T10:01:37.474Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.470 34.593 1499.8910 10:01:21.33M 2015-11-02T10:01:37.680Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.594 1499.8928 10:01:21.53M 2015-11-02T10:01:37.880Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.471 34.594 1499.8936 10:01:21.73M 2015-11-02T10:01:38.084Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.471 34.594 1499.8937 10:01:21.93M 2015-11-02T10:01:38.284Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.471 34.594 1499.8936 10:01:22.15M 2015-11-02T10:01:38.489Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.471 34.593 1499.8936 10:01:22.35M 2015-11-02T10:01:38.694Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.470 34.593 1499.8926 10:01:22.55M 2015-11-02T10:01:38.899Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.470 34.593 1499.8923 10:01:22.74M 2015-11-02T10:01:39.119Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.472 34.594 1499.8940 10:01:22.95M 2015-11-02T10:01:39.304Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.471 34.594 1499.8925 10:01:23.18M 2015-11-02T10:01:39.504Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.482 34.604 1499.9038 10:01:23.36M 2015-11-02T10:01:39.709Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.482 34.605 1499.9054 10:01:23.56M 2015-11-02T10:01:39.909Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.483 34.606 1499.9055 10:01:23.76M 2015-11-02T10:01:40.114Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.483 34.606 1499.9058 10:01:23.96M 2015-11-02T10:01:40.314Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.484 34.606 1499.9063 10:01:24.18M 2015-11-02T10:01:40.519Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.484 34.607 1499.9066 10:01:24.37M 2015-11-02T10:01:40.724Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.484 34.608 1499.9069 10:01:24.58M 2015-11-02T10:01:40.924Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.480 34.604 1499.9020 10:01:24.78M 2015-11-02T10:01:41.129Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.479 34.603 1499.8997 10:01:24.97M 2015-11-02T10:01:41.329Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.477 34.601 1499.8975 10:01:25.19M 2015-11-02T10:01:41.534Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.477 34.601 1499.8977 10:01:25.39M 2015-11-02T10:01:41.739Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.477 34.600 1499.8987 10:01:25.59M 2015-11-02T10:01:41.939Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.600 1499.8995 10:01:25.79M 2015-11-02T10:01:42.144Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.600 1499.8995 10:01:26.00M 2015-11-02T10:01:42.349Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.8990 10:01:26.21M 2015-11-02T10:01:42.549Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.476 34.599 1499.8994 10:01:26.41M 2015-11-02T10:01:42.754Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.600 1499.8999 10:01:26.61M 2015-11-02T10:01:42.954Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.600 1499.8995 10:01:26.80M 2015-11-02T10:01:43.160Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.600 1499.8987 10:01:27.02M 2015-11-02T10:01:43.364Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.476 34.599 1499.8988 10:01:27.22M 2015-11-02T10:01:43.584Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.476 34.599 1499.8982 10:01:27.42M 2015-11-02T10:01:43.769Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.476 34.599 1499.8987 10:01:27.64M 2015-11-02T10:01:43.969Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.8994 10:01:27.82M 2015-11-02T10:01:44.174Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.477 34.600 1499.8998 10:01:28.04M 2015-11-02T10:01:44.379Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.474 34.597 1499.8976 10:01:28.24M 2015-11-02T10:01:44.584Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.474 34.597 1499.8965 10:01:28.44M 2015-11-02T10:01:44.779Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.474 34.597 1499.8962 10:01:28.64M 2015-11-02T10:01:44.996Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8964 10:01:28.83M 2015-11-02T10:01:45.189Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.475 34.599 1499.8966 10:01:29.05M 2015-11-02T10:01:45.389Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8964 10:01:29.25M 2015-11-02T10:01:45.594Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.475 34.599 1499.8960 10:01:29.45M 2015-11-02T10:01:45.802Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.475 34.599 1499.8958 10:01:29.65M 2015-11-02T10:01:46.001Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.476 34.600 1499.8955 10:01:29.85M 2015-11-02T10:01:46.204Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.477 34.601 1499.8970 10:01:30.07M 2015-11-02T10:01:46.409Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.478 34.601 1499.8982 10:01:30.27M 2015-11-02T10:01:46.614Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.477 34.600 1499.8969 10:01:30.47M 2015-11-02T10:01:46.836Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.475 34.599 1499.8958 10:01:30.67M 2015-11-02T10:01:47.014Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8943 10:01:30.86M 2015-11-02T10:01:47.224Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.595 1499.8929 10:01:31.08M 2015-11-02T10:01:47.424Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.472 34.595 1499.8914 10:01:31.28M 2015-11-02T10:01:47.624Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.471 34.594 1499.8904 10:01:31.48M 2015-11-02T10:01:47.829Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.593 1499.8884 10:01:31.68M 2015-11-02T10:01:48.049Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.474 34.597 1499.8928 10:01:31.88M 2015-11-02T10:01:48.234Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.474 34.597 1499.8942 10:01:32.12M 2015-11-02T10:01:48.439Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.475 34.598 1499.8959 10:01:32.30M 2015-11-02T10:01:48.639Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.476 34.599 1499.8970 10:01:32.50M 2015-11-02T10:01:48.844Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.477 34.599 1499.8971 10:01:32.70M 2015-11-02T10:01:49.049Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.476 34.599 1499.8956 10:01:32.90M 2015-11-02T10:01:49.254Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.477 34.600 1499.8956 10:01:33.11M 2015-11-02T10:01:49.454Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.477 34.601 1499.8966 10:01:33.31M 2015-11-02T10:01:49.659Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.478 34.601 1499.8970 10:01:33.51M 2015-11-02T10:01:49.859Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.478 34.602 1499.8959 10:01:33.71M 2015-11-02T10:01:50.064Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.479 34.603 1499.8967 10:01:33.91M 2015-11-02T10:01:50.264Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.478 34.602 1499.8961 10:01:34.13M 2015-11-02T10:01:50.469Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.478 34.602 1499.8964 10:01:34.33M 2015-11-02T10:01:50.674Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.478 34.602 1499.8971 10:01:34.53M 2015-11-02T10:01:50.874Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.479 34.602 1499.8981 10:01:34.73M 2015-11-02T10:01:51.074Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.478 34.602 1499.8977 10:01:34.92M 2015-11-02T10:01:51.279Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.477 34.601 1499.8956 10:01:35.14M 2015-11-02T10:01:51.484Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.476 34.600 1499.8943 10:01:35.34M 2015-11-02T10:01:51.684Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.476 34.600 1499.8938 10:01:35.54M 2015-11-02T10:01:51.889Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.476 34.600 1499.8949 10:01:35.74M 2015-11-02T10:01:52.094Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.476 34.600 1499.8950 10:01:35.94M 2015-11-02T10:01:52.316Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.475 34.599 1499.8948 10:01:36.16M 2015-11-02T10:01:52.515Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.598 1499.8940 10:01:36.36M 2015-11-02T10:01:52.704Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8947 10:01:36.57M 2015-11-02T10:01:52.904Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.474 34.597 1499.8959 10:01:36.76M 2015-11-02T10:01:53.109Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.474 34.597 1499.8956 10:01:36.95M 2015-11-02T10:01:53.314Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.477 34.600 1499.8994 10:01:37.17M 2015-11-02T10:01:53.514Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.475 34.599 1499.8979 10:01:37.37M 2015-11-02T10:01:53.719Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.474 34.597 1499.8971 10:01:37.57M 2015-11-02T10:01:53.919Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.473 34.596 1499.8977 10:01:37.77M 2015-11-02T10:01:54.124Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.472 34.595 1499.8967 10:01:37.97M 2015-11-02T10:01:54.329Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.476 34.598 1499.9015 10:01:38.19M 2015-11-02T10:01:54.524Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.598 1499.9017 10:01:38.39M 2015-11-02T10:01:54.734Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.599 1499.9023 10:01:38.58M 2015-11-02T10:01:54.934Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.599 1499.9028 10:01:38.78M 2015-11-02T10:01:55.139Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.599 1499.9038 10:01:39.00M 2015-11-02T10:01:55.344Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.604 1499.9088 10:01:39.20M 2015-11-02T10:01:55.544Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.483 34.604 1499.9081 10:01:39.40M 2015-11-02T10:01:55.749Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9071 10:01:39.60M 2015-11-02T10:01:55.949Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9064 10:01:39.80M 2015-11-02T10:01:56.149Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.482 34.604 1499.9072 10:01:40.02M 2015-11-02T10:01:56.354Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.474 34.596 1499.8977 10:01:40.22M 2015-11-02T10:01:56.560Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.473 34.595 1499.8958 10:01:40.42M 2015-11-02T10:01:56.764Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.471 34.593 1499.8932 10:01:40.61M 2015-11-02T10:01:56.984Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.471 34.594 1499.8927 10:01:40.82M 2015-11-02T10:01:57.196Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.478 34.601 1499.9004 10:01:41.05M 2015-11-02T10:01:57.374Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.602 1499.9010 10:01:41.23M 2015-11-02T10:01:57.574Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9016 10:01:41.43M 2015-11-02T10:01:57.780Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.480 34.603 1499.9006 10:01:41.63M 2015-11-02T10:01:57.984Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.481 34.604 1499.9011 10:01:41.83M 2015-11-02T10:01:58.184Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.481 34.605 1499.9010 10:01:42.05M 2015-11-02T10:01:58.384Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.482 34.605 1499.9014 10:01:42.25M 2015-11-02T10:01:58.589Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9022 10:01:42.45M 2015-11-02T10:01:58.794Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.479 34.602 1499.9001 10:01:42.65M 2015-11-02T10:01:58.994Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.479 34.602 1499.8998 10:01:42.84M 2015-11-02T10:01:59.202Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.479 34.602 1499.9001 10:01:43.06M 2015-11-02T10:01:59.401Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.601 1499.8992 10:01:43.26M 2015-11-02T10:01:59.605Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.477 34.600 1499.8989 10:01:43.46M 2015-11-02T10:01:59.809Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.476 34.599 1499.8981 10:01:43.66M 2015-11-02T10:02:00.009Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8914 10:01:43.86M 2015-11-02T10:02:00.214Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.476 34.599 1499.8975 10:01:44.08M 2015-11-02T10:02:00.419Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8988 10:01:44.28M 2015-11-02T10:02:00.624Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.478 34.601 1499.8998 10:01:44.48M 2015-11-02T10:02:00.819Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9015 10:01:44.68M 2015-11-02T10:02:01.025Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9036 10:01:44.87M 2015-11-02T10:02:01.224Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.480 34.603 1499.9027 10:01:45.09M 2015-11-02T10:02:01.450Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.603 1499.9043 10:01:45.29M 2015-11-02T10:02:01.635Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9050 10:01:45.50M 2015-11-02T10:02:01.840Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.604 1499.9042 10:01:45.69M 2015-11-02T10:02:02.040Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.481 34.604 1499.9034 10:01:45.89M 2015-11-02T10:02:02.245Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.604 1499.9015 10:01:46.11M 2015-11-02T10:02:02.445Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.480 34.604 1499.9015 10:01:46.31M 2015-11-02T10:02:02.650Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9012 10:01:46.50M 2015-11-02T10:02:02.855Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.603 1499.9004 10:01:46.70M 2015-11-02T10:02:03.055Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.479 34.602 1499.8988 10:01:46.90M 2015-11-02T10:02:03.260Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.478 34.602 1499.8977 10:01:47.12M 2015-11-02T10:02:03.465Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.470 34.594 1499.8888 10:01:47.32M 2015-11-02T10:02:03.665Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.470 34.593 1499.8887 10:01:47.52M 2015-11-02T10:02:03.870Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.470 34.594 1499.8879 10:01:47.72M 2015-11-02T10:02:04.070Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.469 34.593 1499.8870 10:01:47.92M 2015-11-02T10:02:04.280Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.477 34.600 1499.8976 10:01:48.14M 2015-11-02T10:02:04.475Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.475 34.599 1499.8949 10:01:48.34M 2015-11-02T10:02:04.680Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.474 34.598 1499.8932 10:01:48.53M 2015-11-02T10:02:04.885Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.473 34.597 1499.8927 10:01:48.73M 2015-11-02T10:02:05.085Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.472 34.596 1499.8928 10:01:48.93M 2015-11-02T10:02:05.290Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.471 34.594 1499.8927 10:01:49.15M 2015-11-02T10:02:05.490Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.593 1499.8918 10:01:49.35M 2015-11-02T10:02:05.695Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.469 34.592 1499.8909 10:01:49.55M 2015-11-02T10:02:05.915Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.468 34.591 1499.8896 10:01:49.75M 2015-11-02T10:02:06.105Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8973 10:01:49.96M 2015-11-02T10:02:06.305Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.594 1499.8951 10:01:50.17M 2015-11-02T10:02:06.510Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.594 1499.8944 10:01:50.37M 2015-11-02T10:02:06.710Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.471 34.594 1499.8936 10:01:50.57M 2015-11-02T10:02:06.915Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.471 34.593 1499.8934 10:01:50.76M 2015-11-02T10:02:07.115Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.470 34.592 1499.8927 10:01:50.96M 2015-11-02T10:02:07.320Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.597 1499.8967 10:01:51.18M 2015-11-02T10:02:07.525Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.475 34.598 1499.8975 10:01:51.38M 2015-11-02T10:02:07.725Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.477 34.599 1499.8999 10:01:51.58M 2015-11-02T10:02:07.930Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.479 34.601 1499.9012 10:01:51.78M 2015-11-02T10:02:08.130Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.473 34.596 1499.8936 10:01:52.00M 2015-11-02T10:02:08.335Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.472 34.596 1499.8920 10:01:52.20M 2015-11-02T10:02:08.540Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.473 34.597 1499.8921 10:01:52.39M 2015-11-02T10:02:08.740Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.474 34.598 1499.8918 10:01:52.60M 2015-11-02T10:02:08.945Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.474 34.598 1499.8933 10:01:52.79M 2015-11-02T10:02:09.150Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.470 34.595 1499.8893 10:01:53.01M 2015-11-02T10:02:09.350Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.470 34.595 1499.8888 10:01:53.21M 2015-11-02T10:02:09.555Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.470 34.594 1499.8887 10:01:53.41M 2015-11-02T10:02:09.755Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.470 34.594 1499.8881 10:01:53.61M 2015-11-02T10:02:09.960Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.470 34.594 1499.8889 10:01:53.81M 2015-11-02T10:02:10.165Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.468 34.593 1499.8882 10:01:54.03M 2015-11-02T10:02:10.385Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.472 34.595 1499.8925 10:01:54.23M 2015-11-02T10:02:10.570Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.472 34.595 1499.8934 10:01:54.44M 2015-11-02T10:02:10.770Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.472 34.595 1499.8942 10:01:54.62M 2015-11-02T10:02:10.975Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.473 34.595 1499.8954 10:01:54.82M 2015-11-02T10:02:11.175Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.474 34.596 1499.8969 10:01:55.04M 2015-11-02T10:02:11.380Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.473 34.596 1499.8966 10:01:55.24M 2015-11-02T10:02:11.585Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.600 1499.9020 10:01:55.44M 2015-11-02T10:02:11.785Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.601 1499.9036 10:01:55.64M 2015-11-02T10:02:11.990Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9044 10:01:55.84M 2015-11-02T10:02:12.195Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.469 34.591 1499.8933 10:01:56.06M 2015-11-02T10:02:12.395Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.468 34.591 1499.8916 10:01:56.26M 2015-11-02T10:02:12.602Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.472 34.594 1499.8948 10:01:56.46M 2015-11-02T10:02:12.802Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.595 1499.8960 10:01:56.65M 2015-11-02T10:02:13.005Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.596 1499.8961 10:01:56.85M 2015-11-02T10:02:13.210Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.475 34.597 1499.8967 10:01:57.07M 2015-11-02T10:02:13.410Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.476 34.599 1499.8987 10:01:57.27M 2015-11-02T10:02:13.615Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.477 34.602 1499.8939 10:01:57.47M 2015-11-02T10:02:13.815Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.473 34.598 1499.8889 10:01:57.67M 2015-11-02T10:02:14.015Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.473 34.598 1499.8882 10:01:57.87M 2015-11-02T10:02:14.225Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.473 34.598 1499.8882 10:01:58.08M 2015-11-02T10:02:14.430Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.473 34.598 1499.8876 10:01:58.29M 2015-11-02T10:02:14.630Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.473 34.599 1499.8875 10:01:58.49M 2015-11-02T10:02:14.845Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.597 1499.8854 10:01:58.68M 2015-11-02T10:02:15.035Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.472 34.598 1499.8859 10:01:58.90M 2015-11-02T10:02:15.240Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.473 34.599 1499.8883 10:01:59.10M 2015-11-02T10:02:15.440Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.475 34.599 1499.8906 10:01:59.30M 2015-11-02T10:02:15.645Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.475 34.599 1499.8918 10:01:59.50M 2015-11-02T10:02:15.845Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.475 34.599 1499.8912 10:01:59.70M 2015-11-02T10:02:16.050Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.475 34.600 1499.8911 10:01:59.90M 2015-11-02T10:02:16.255Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.475 34.600 1499.8915 10:02:00.12M 2015-11-02T10:02:16.455Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.477 34.601 1499.8933 10:02:00.32M 2015-11-02T10:02:16.655Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.477 34.601 1499.8948 10:02:00.51M 2015-11-02T10:02:16.860Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8960 10:02:00.71M 2015-11-02T10:02:17.065Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.478 34.602 1499.8973 10:02:00.91M 2015-11-02T10:02:17.265Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.479 34.603 1499.8977 10:02:01.13M 2015-11-02T10:02:17.470Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.479 34.603 1499.8983 10:02:01.33M 2015-11-02T10:02:17.670Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.479 34.603 1499.8994 10:02:01.53M 2015-11-02T10:02:17.880Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.480 34.603 1499.9004 10:02:01.73M 2015-11-02T10:02:18.080Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.479 34.602 1499.9014 10:02:01.93M 2015-11-02T10:02:18.280Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9025 10:02:02.15M 2015-11-02T10:02:18.485Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9033 10:02:02.34M 2015-11-02T10:02:18.690Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.600 1499.9036 10:02:02.54M 2015-11-02T10:02:18.890Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.477 34.599 1499.9030 10:02:02.75M 2015-11-02T10:02:19.095Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.477 34.598 1499.9037 10:02:02.94M 2015-11-02T10:02:19.315Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.599 1499.9047 10:02:03.16M 2015-11-02T10:02:19.500Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.600 1499.9048 10:02:03.38M 2015-11-02T10:02:19.705Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.469 34.591 1499.8929 10:02:03.56M 2015-11-02T10:02:19.910Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.470 34.593 1499.8938 10:02:03.76M 2015-11-02T10:02:20.110Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.471 34.594 1499.8942 10:02:03.96M 2015-11-02T10:02:20.316Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.471 34.594 1499.8945 10:02:04.18M 2015-11-02T10:02:20.515Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.472 34.595 1499.8958 10:02:04.38M 2015-11-02T10:02:20.715Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.473 34.596 1499.8959 10:02:04.57M 2015-11-02T10:02:20.925Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.474 34.597 1499.8966 10:02:04.77M 2015-11-02T10:02:21.125Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.599 1499.8973 10:02:04.97M 2015-11-02T10:02:21.330Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.477 34.600 1499.8990 10:02:05.19M 2015-11-02T10:02:21.530Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.478 34.601 1499.8999 10:02:05.39M 2015-11-02T10:02:21.735Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.477 34.601 1499.8993 10:02:05.59M 2015-11-02T10:02:21.935Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.478 34.601 1499.8988 10:02:05.79M 2015-11-02T10:02:22.140Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.601 1499.8983 10:02:06.00M 2015-11-02T10:02:22.346Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.600 1499.8977 10:02:06.21M 2015-11-02T10:02:22.546Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.475 34.599 1499.8967 10:02:06.40M 2015-11-02T10:02:22.746Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.474 34.598 1499.8960 10:02:06.60M 2015-11-02T10:02:22.951Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.473 34.597 1499.8948 10:02:06.80M 2015-11-02T10:02:23.156Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.473 34.597 1499.8947 10:02:07.02M 2015-11-02T10:02:23.355Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.473 34.596 1499.8940 10:02:07.22M 2015-11-02T10:02:23.561Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.472 34.595 1499.8932 10:02:07.42M 2015-11-02T10:02:23.781Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.472 34.595 1499.8928 10:02:07.62M 2015-11-02T10:02:23.965Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.594 1499.8926 10:02:07.84M 2015-11-02T10:02:24.171Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.594 1499.8929 10:02:08.03M 2015-11-02T10:02:24.375Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.594 1499.8933 10:02:08.23M 2015-11-02T10:02:24.575Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.594 1499.8931 10:02:08.43M 2015-11-02T10:02:24.781Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.472 34.595 1499.8939 10:02:08.63M 2015-11-02T10:02:24.981Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.473 34.596 1499.8942 10:02:08.83M 2015-11-02T10:02:25.186Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8945 10:02:09.05M 2015-11-02T10:02:25.386Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8949 10:02:09.25M 2015-11-02T10:02:25.595Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.475 34.597 1499.8958 10:02:09.45M 2015-11-02T10:02:25.796Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.474 34.598 1499.8934 10:02:09.65M 2015-11-02T10:02:25.996Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.477 34.600 1499.8960 10:02:09.85M 2015-11-02T10:02:26.201Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.477 34.601 1499.8950 10:02:10.06M 2015-11-02T10:02:26.406Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.476 34.600 1499.8939 10:02:10.27M 2015-11-02T10:02:26.606Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.476 34.600 1499.8944 10:02:10.46M 2015-11-02T10:02:26.811Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.601 1499.8945 10:02:10.66M 2015-11-02T10:02:27.011Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.602 1499.8945 10:02:10.86M 2015-11-02T10:02:27.216Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.477 34.602 1499.8942 10:02:11.08M 2015-11-02T10:02:27.421Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.473 34.598 1499.8895 10:02:11.28M 2015-11-02T10:02:27.621Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.473 34.597 1499.8904 10:02:11.48M 2015-11-02T10:02:27.826Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.474 34.598 1499.8921 10:02:11.68M 2015-11-02T10:02:28.031Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.475 34.599 1499.8937 10:02:11.88M 2015-11-02T10:02:28.251Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.476 34.600 1499.8959 10:02:12.10M 2015-11-02T10:02:28.436Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.475 34.599 1499.8945 10:02:12.31M 2015-11-02T10:02:28.636Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8954 10:02:12.49M 2015-11-02T10:02:28.841Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.598 1499.8944 10:02:12.69M 2015-11-02T10:02:29.046Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8977 10:02:12.89M 2015-11-02T10:02:29.246Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.474 34.598 1499.8953 10:02:13.11M 2015-11-02T10:02:29.451Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.473 34.596 1499.8937 10:02:13.31M 2015-11-02T10:02:29.656Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.473 34.596 1499.8944 10:02:13.51M 2015-11-02T10:02:29.856Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.596 1499.8955 10:02:13.71M 2015-11-02T10:02:30.061Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.597 1499.8972 10:02:13.91M 2015-11-02T10:02:30.261Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.475 34.597 1499.8987 10:02:14.13M 2015-11-02T10:02:30.466Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.596 1499.8987 10:02:14.32M 2015-11-02T10:02:30.671Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.597 1499.8987 10:02:14.52M 2015-11-02T10:02:30.871Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.597 1499.8979 10:02:14.72M 2015-11-02T10:02:31.076Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.474 34.596 1499.8969 10:02:14.92M 2015-11-02T10:02:31.281Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.596 1499.8958 10:02:15.14M 2015-11-02T10:02:31.481Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.473 34.596 1499.8959 10:02:15.34M 2015-11-02T10:02:31.686Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.473 34.596 1499.8959 10:02:15.54M 2015-11-02T10:02:31.886Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.595 1499.8949 10:02:15.74M 2015-11-02T10:02:32.091Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.473 34.595 1499.8950 10:02:15.94M 2015-11-02T10:02:32.296Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.473 34.596 1499.8948 10:02:16.16M 2015-11-02T10:02:32.500Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.595 1499.8947 10:02:16.36M 2015-11-02T10:02:32.716Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.472 34.595 1499.8960 10:02:16.55M 2015-11-02T10:02:32.901Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.472 34.594 1499.8961 10:02:16.77M 2015-11-02T10:02:33.106Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.471 34.594 1499.8948 10:02:16.95M 2015-11-02T10:02:33.311Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.471 34.594 1499.8937 10:02:17.17M 2015-11-02T10:02:33.511Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.472 34.595 1499.8940 10:02:17.37M 2015-11-02T10:02:33.716Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.473 34.596 1499.8954 10:02:17.57M 2015-11-02T10:02:33.916Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.474 34.597 1499.8958 10:02:17.77M 2015-11-02T10:02:34.121Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.474 34.597 1499.8953 10:02:17.97M 2015-11-02T10:02:34.321Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8947 10:02:18.19M 2015-11-02T10:02:34.526Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.473 34.596 1499.8944 10:02:18.38M 2015-11-02T10:02:34.726Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.595 1499.8934 10:02:18.58M 2015-11-02T10:02:34.931Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.595 1499.8934 10:02:18.78M 2015-11-02T10:02:35.131Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.473 34.595 1499.8943 10:02:19.00M 2015-11-02T10:02:35.336Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.595 1499.8954 10:02:19.20M 2015-11-02T10:02:35.541Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.589 1499.8885 10:02:19.40M 2015-11-02T10:02:35.746Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.591 1499.8904 10:02:19.60M 2015-11-02T10:02:35.946Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.469 34.591 1499.8901 10:02:19.80M 2015-11-02T10:02:36.146Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.592 1499.8912 10:02:20.02M 2015-11-02T10:02:36.356Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.470 34.593 1499.8922 10:02:20.21M 2015-11-02T10:02:36.556Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.593 1499.8925 10:02:20.42M 2015-11-02T10:02:36.761Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.594 1499.8923 10:02:20.62M 2015-11-02T10:02:36.961Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.472 34.593 1499.8966 10:02:20.81M 2015-11-02T10:02:37.196Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.472 34.594 1499.8977 10:02:21.03M 2015-11-02T10:02:37.371Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.472 34.593 1499.8976 10:02:21.25M 2015-11-02T10:02:37.571Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.599 1499.9030 10:02:21.43M 2015-11-02T10:02:37.771Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.599 1499.9049 10:02:21.63M 2015-11-02T10:02:37.981Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.599 1499.9058 10:02:21.82M 2015-11-02T10:02:38.181Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.476 34.597 1499.9022 10:02:22.05M 2015-11-02T10:02:38.386Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.474 34.595 1499.9010 10:02:22.24M 2015-11-02T10:02:38.596Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.595 1499.8989 10:02:22.45M 2015-11-02T10:02:38.791Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.595 1499.8967 10:02:22.64M 2015-11-02T10:02:38.991Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.473 34.596 1499.8960 10:02:22.84M 2015-11-02T10:02:39.196Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.472 34.595 1499.8942 10:02:23.06M 2015-11-02T10:02:39.396Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.472 34.595 1499.8932 10:02:23.26M 2015-11-02T10:02:39.601Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.471 34.594 1499.8920 10:02:23.46M 2015-11-02T10:02:39.806Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.471 34.595 1499.8920 10:02:23.66M 2015-11-02T10:02:40.006Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.472 34.595 1499.8923 10:02:23.86M 2015-11-02T10:02:40.211Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.473 34.596 1499.8932 10:02:24.07M 2015-11-02T10:02:40.411Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.473 34.597 1499.8942 10:02:24.27M 2015-11-02T10:02:40.616Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8947 10:02:24.47M 2015-11-02T10:02:40.821Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.598 1499.8948 10:02:24.67M 2015-11-02T10:02:41.021Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.598 1499.8949 10:02:24.87M 2015-11-02T10:02:41.226Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.598 1499.8949 10:02:25.09M 2015-11-02T10:02:41.431Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.475 34.598 1499.8956 10:02:25.29M 2015-11-02T10:02:41.646Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8965 10:02:25.49M 2015-11-02T10:02:41.836Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8956 10:02:25.70M 2015-11-02T10:02:42.036Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.464 34.587 1499.8856 10:02:25.89M 2015-11-02T10:02:42.241Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.463 34.586 1499.8845 10:02:26.10M 2015-11-02T10:02:42.446Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.466 34.589 1499.8878 10:02:26.31M 2015-11-02T10:02:42.646Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.468 34.590 1499.8898 10:02:26.50M 2015-11-02T10:02:42.851Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.469 34.592 1499.8925 10:02:26.70M 2015-11-02T10:02:43.056Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.471 34.594 1499.8942 10:02:26.90M 2015-11-02T10:02:43.256Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.473 34.596 1499.8958 10:02:27.12M 2015-11-02T10:02:43.461Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.474 34.597 1499.8960 10:02:27.32M 2015-11-02T10:02:43.661Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.591 1499.8881 10:02:27.52M 2015-11-02T10:02:43.866Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.591 1499.8877 10:02:27.72M 2015-11-02T10:02:44.066Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.591 1499.8881 10:02:27.92M 2015-11-02T10:02:44.271Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.592 1499.8889 10:02:28.14M 2015-11-02T10:02:44.471Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.468 34.591 1499.8882 10:02:28.34M 2015-11-02T10:02:44.676Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.590 1499.8872 10:02:28.53M 2015-11-02T10:02:44.881Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8862 10:02:28.73M 2015-11-02T10:02:45.081Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.592 1499.8794 10:02:28.93M 2015-11-02T10:02:45.286Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.592 1499.8795 10:02:29.15M 2015-11-02T10:02:45.486Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.466 34.592 1499.8801 10:02:29.35M 2015-11-02T10:02:45.691Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.466 34.592 1499.8802 10:02:29.55M 2015-11-02T10:02:45.896Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.467 34.593 1499.8807 10:02:29.75M 2015-11-02T10:02:46.116Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.467 34.593 1499.8805 10:02:29.95M 2015-11-02T10:02:46.301Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.467 34.593 1499.8804 10:02:30.18M 2015-11-02T10:02:46.506Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.466 34.592 1499.8800 10:02:30.36M 2015-11-02T10:02:46.712Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.468 34.594 1499.8826 10:02:30.56M 2015-11-02T10:02:46.911Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.468 34.593 1499.8833 10:02:30.76M 2015-11-02T10:02:47.117Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.469 34.593 1499.8849 10:02:30.96M 2015-11-02T10:02:47.317Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.591 1499.8827 10:02:31.18M 2015-11-02T10:02:47.522Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.590 1499.8828 10:02:31.38M 2015-11-02T10:02:47.722Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.590 1499.8829 10:02:31.58M 2015-11-02T10:02:47.927Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.589 1499.8839 10:02:31.78M 2015-11-02T10:02:48.127Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.588 1499.8842 10:02:32.98M 2015-11-02T10:02:48.332Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.465 34.588 1499.8848 10:02:32.19M 2015-11-02T10:02:48.537Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.471 34.593 1499.8922 10:02:32.39M 2015-11-02T10:02:48.736Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.594 1499.8938 10:02:32.59M 2015-11-02T10:02:48.942Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.472 34.594 1499.8940 10:02:32.79M 2015-11-02T10:02:49.147Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.595 1499.8944 10:02:33.01M 2015-11-02T10:02:49.347Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.594 1499.8918 10:02:33.21M 2015-11-02T10:02:49.552Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.593 1499.8905 10:02:33.41M 2015-11-02T10:02:49.752Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.592 1499.8887 10:02:33.61M 2015-11-02T10:02:49.957Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.591 1499.8884 10:02:33.81M 2015-11-02T10:02:50.157Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.466 34.590 1499.8871 10:02:34.02M 2015-11-02T10:02:50.362Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.466 34.589 1499.8861 10:02:34.22M 2015-11-02T10:02:50.582Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.465 34.588 1499.8856 10:02:34.42M 2015-11-02T10:02:50.767Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.590 1499.8894 10:02:34.64M 2015-11-02T10:02:50.972Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9034 10:02:34.82M 2015-11-02T10:02:51.172Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9041 10:02:35.04M 2015-11-02T10:02:51.377Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9055 10:02:35.24M 2015-11-02T10:02:51.577Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.477 34.599 1499.9009 10:02:35.44M 2015-11-02T10:02:51.782Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.598 1499.8994 10:02:35.64M 2015-11-02T10:02:51.987Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.473 34.596 1499.8964 10:02:35.84M 2015-11-02T10:02:52.192Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.472 34.595 1499.8948 10:02:36.06M 2015-11-02T10:02:52.397Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.471 34.593 1499.8934 10:02:36.26M 2015-11-02T10:02:52.597Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.469 34.592 1499.8910 10:02:36.46M 2015-11-02T10:02:52.797Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.469 34.592 1499.8911 10:02:36.65M 2015-11-02T10:02:53.002Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.469 34.592 1499.8901 10:02:36.85M 2015-11-02T10:02:53.207Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.473 34.596 1499.8944 10:02:37.07M 2015-11-02T10:02:53.407Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.473 34.596 1499.8939 10:02:37.27M 2015-11-02T10:02:53.612Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.472 34.596 1499.8931 10:02:37.47M 2015-11-02T10:02:53.817Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.472 34.595 1499.8925 10:02:37.67M 2015-11-02T10:02:54.017Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8909 10:02:37.87M 2015-11-02T10:02:54.217Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.471 34.594 1499.8910 10:02:38.09M 2015-11-02T10:02:54.422Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.472 34.595 1499.8921 10:02:38.28M 2015-11-02T10:02:54.636Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.473 34.597 1499.8937 10:02:38.48M 2015-11-02T10:02:54.827Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.474 34.597 1499.8940 10:02:38.68M 2015-11-02T10:02:55.047Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.474 34.597 1499.8944 10:02:38.88M 2015-11-02T10:02:55.239Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.475 34.598 1499.8959 10:02:39.12M 2015-11-02T10:02:55.439Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.476 34.598 1499.8972 10:02:39.30M 2015-11-02T10:02:55.642Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.476 34.599 1499.8981 10:02:39.50M 2015-11-02T10:02:55.842Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.476 34.599 1499.8987 10:02:39.70M 2015-11-02T10:02:56.047Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.476 34.597 1499.9021 10:02:39.90M 2015-11-02T10:02:56.252Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.9006 10:02:40.12M 2015-11-02T10:02:56.452Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.474 34.595 1499.8999 10:02:40.31M 2015-11-02T10:02:56.657Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.473 34.594 1499.8990 10:02:40.51M 2015-11-02T10:02:56.862Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.472 34.593 1499.8971 10:02:40.71M 2015-11-02T10:02:57.062Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.470 34.591 1499.8949 10:02:40.91M 2015-11-02T10:02:57.267Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.469 34.590 1499.8934 10:02:41.13M 2015-11-02T10:02:57.467Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.468 34.589 1499.8923 10:02:41.33M 2015-11-02T10:02:57.672Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.467 34.589 1499.8914 10:02:41.53M 2015-11-02T10:02:57.879Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.471 34.592 1499.8948 10:02:41.73M 2015-11-02T10:02:58.077Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.471 34.593 1499.8954 10:02:41.93M 2015-11-02T10:02:58.282Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.473 34.594 1499.8964 10:02:42.14M 2015-11-02T10:02:58.482Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.474 34.596 1499.8972 10:02:42.34M 2015-11-02T10:02:58.687Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.475 34.597 1499.8977 10:02:42.54M 2015-11-02T10:02:58.887Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.476 34.598 1499.8979 10:02:42.74M 2015-11-02T10:02:59.092Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.477 34.599 1499.8997 10:02:42.94M 2015-11-02T10:02:59.297Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.478 34.600 1499.9000 10:02:43.16M 2015-11-02T10:02:59.519Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.478 34.601 1499.9006 10:02:43.36M 2015-11-02T10:02:59.707Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.479 34.601 1499.9006 10:02:43.57M 2015-11-02T10:02:59.907Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.597 1499.8948 10:02:43.76M 2015-11-02T10:03:00.107Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.473 34.596 1499.8939 10:02:43.96M 2015-11-02T10:03:00.312Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.473 34.596 1499.8942 10:02:44.18M 2015-11-02T10:03:00.512Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.596 1499.8948 10:02:44.37M 2015-11-02T10:03:00.719Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8944 10:02:44.57M 2015-11-02T10:03:00.922Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8940 10:02:44.77M 2015-11-02T10:03:01.122Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.594 1499.8895 10:02:44.97M 2015-11-02T10:03:01.327Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.471 34.595 1499.8893 10:02:45.19M 2015-11-02T10:03:01.527Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.462 34.586 1499.8809 10:02:45.39M 2015-11-02T10:03:01.732Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.462 34.586 1499.8813 10:02:45.59M 2015-11-02T10:03:01.937Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.462 34.585 1499.8811 10:02:45.79M 2015-11-02T10:03:02.137Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.462 34.585 1499.8813 10:02:46.01M 2015-11-02T10:03:02.342Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.469 34.593 1499.8899 10:02:46.20M 2015-11-02T10:03:02.542Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.471 34.594 1499.8915 10:02:46.40M 2015-11-02T10:03:02.747Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.472 34.596 1499.8938 10:02:46.60M 2015-11-02T10:03:02.947Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8960 10:02:46.80M 2015-11-02T10:03:03.160Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.598 1499.8983 10:02:47.02M 2015-11-02T10:03:03.352Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.473 34.596 1499.8967 10:02:47.22M 2015-11-02T10:03:03.562Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.473 34.595 1499.8975 10:02:47.42M 2015-11-02T10:03:03.762Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.473 34.595 1499.8967 10:02:47.62M 2015-11-02T10:03:03.982Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.472 34.593 1499.8964 10:02:47.82M 2015-11-02T10:03:04.167Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.471 34.592 1499.8959 10:02:48.05M 2015-11-02T10:03:04.372Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.470 34.592 1499.8956 10:02:48.24M 2015-11-02T10:03:04.577Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.469 34.591 1499.8949 10:02:48.43M 2015-11-02T10:03:04.777Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.468 34.590 1499.8922 10:02:48.63M 2015-11-02T10:03:04.982Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.468 34.590 1499.8922 10:02:48.83M 2015-11-02T10:03:05.182Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.469 34.591 1499.8932 10:02:49.05M 2015-11-02T10:03:05.382Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.469 34.591 1499.8932 10:02:49.25M 2015-11-02T10:03:05.595Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.469 34.590 1499.8958 10:02:49.45M 2015-11-02T10:03:05.796Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.469 34.591 1499.8959 10:02:49.65M 2015-11-02T10:03:05.992Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.470 34.591 1499.8961 10:02:49.85M 2015-11-02T10:03:06.202Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.591 1499.8961 10:02:50.06M 2015-11-02T10:03:06.402Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.470 34.591 1499.8958 10:02:50.27M 2015-11-02T10:03:06.607Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.469 34.590 1499.8947 10:02:50.46M 2015-11-02T10:03:06.807Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.471 34.592 1499.8965 10:02:50.66M 2015-11-02T10:03:07.012Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.466 34.588 1499.8907 10:02:50.86M 2015-11-02T10:03:07.217Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.465 34.587 1499.8885 10:02:51.08M 2015-11-02T10:03:07.417Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.464 34.586 1499.8857 10:02:51.28M 2015-11-02T10:03:07.667Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.463 34.585 1499.8842 10:02:51.48M 2015-11-02T10:03:07.822Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.466 34.588 1499.8866 10:02:51.72M 2015-11-02T10:03:08.027Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.466 34.589 1499.8878 10:02:51.88M 2015-11-02T10:03:08.232Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.468 34.590 1499.8883 10:02:52.10M 2015-11-02T10:03:08.448Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.470 34.593 1499.8910 10:02:52.30M 2015-11-02T10:03:08.633Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.470 34.593 1499.8900 10:02:52.51M 2015-11-02T10:03:08.839Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.592 1499.8895 10:02:52.69M 2015-11-02T10:03:09.042Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.470 34.593 1499.8911 10:02:52.89M 2015-11-02T10:03:09.242Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.593 1499.8925 10:02:53.11M 2015-11-02T10:03:09.448Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.468 34.591 1499.8901 10:02:53.31M 2015-11-02T10:03:09.652Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.467 34.590 1499.8895 10:02:53.51M 2015-11-02T10:03:09.852Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.466 34.589 1499.8876 10:02:53.71M 2015-11-02T10:03:10.052Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.591 1499.8903 10:02:53.91M 2015-11-02T10:03:10.262Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.469 34.591 1499.8906 10:02:54.12M 2015-11-02T10:03:10.462Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.591 1499.8904 10:02:54.33M 2015-11-02T10:03:10.668Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.591 1499.8899 10:02:54.52M 2015-11-02T10:03:10.867Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.591 1499.8895 10:02:54.72M 2015-11-02T10:03:11.072Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.469 34.592 1499.8892 10:02:54.92M 2015-11-02T10:03:11.279Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.470 34.594 1499.8904 10:02:55.14M 2015-11-02T10:03:11.479Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.594 1499.8904 10:02:55.34M 2015-11-02T10:03:11.679Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.594 1499.8901 10:02:55.54M 2015-11-02T10:03:11.883Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.594 1499.8894 10:02:55.73M 2015-11-02T10:03:12.088Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.594 1499.8892 10:02:55.93M 2015-11-02T10:03:12.293Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.470 34.594 1499.8882 10:02:56.16M 2015-11-02T10:03:12.493Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.469 34.593 1499.8879 10:02:56.36M 2015-11-02T10:03:12.738Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.469 34.594 1499.8867 10:02:56.55M 2015-11-02T10:03:12.919Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.469 34.594 1499.8870 10:02:56.79M 2015-11-02T10:03:13.103Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.469 34.594 1499.8865 10:02:56.97M 2015-11-02T10:03:13.308Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.470 34.595 1499.8871 10:02:57.17M 2015-11-02T10:03:13.508Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.469 34.594 1499.8860 10:02:57.37M 2015-11-02T10:03:13.713Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.470 34.595 1499.8875 10:02:57.57M 2015-11-02T10:03:13.913Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.471 34.596 1499.8899 10:02:57.77M 2015-11-02T10:03:14.113Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.467 34.591 1499.8848 10:02:57.97M 2015-11-02T10:03:14.323Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.466 34.591 1499.8844 10:02:58.18M 2015-11-02T10:03:14.523Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.466 34.591 1499.8844 10:02:58.38M 2015-11-02T10:03:14.728Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.466 34.590 1499.8845 10:02:58.58M 2015-11-02T10:03:14.928Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.465 34.589 1499.8842 10:02:58.78M 2015-11-02T10:03:15.133Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.465 34.589 1499.8837 10:02:59.00M 2015-11-02T10:03:15.338Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.464 34.588 1499.8834 10:02:59.20M 2015-11-02T10:03:15.538Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.464 34.588 1499.8834 10:02:59.40M 2015-11-02T10:03:15.743Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.465 34.589 1499.8855 10:02:59.60M 2015-11-02T10:03:15.943Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.589 1499.8876 10:02:59.80M 2015-11-02T10:03:16.148Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.467 34.590 1499.8882 10:03:00.02M 2015-11-02T10:03:16.348Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.468 34.591 1499.8895 10:03:00.22M 2015-11-02T10:03:16.553Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.591 1499.8901 10:03:00.41M 2015-11-02T10:03:16.760Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.591 1499.8903 10:03:00.61M 2015-11-02T10:03:16.960Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.592 1499.8910 10:03:00.81M 2015-11-02T10:03:17.163Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.470 34.593 1499.8918 10:03:01.03M 2015-11-02T10:03:17.383Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.471 34.593 1499.8928 10:03:01.23M 2015-11-02T10:03:17.568Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.471 34.594 1499.8934 10:03:01.44M 2015-11-02T10:03:17.773Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.594 1499.8945 10:03:01.63M 2015-11-02T10:03:17.973Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.594 1499.8955 10:03:01.83M 2015-11-02T10:03:18.196Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.473 34.595 1499.8972 10:03:02.04M 2015-11-02T10:03:18.378Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.473 34.596 1499.8964 10:03:02.25M 2015-11-02T10:03:18.583Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.474 34.595 1499.8987 10:03:02.44M 2015-11-02T10:03:18.788Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.473 34.595 1499.8987 10:03:02.64M 2015-11-02T10:03:18.988Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.473 34.595 1499.8979 10:03:02.84M 2015-11-02T10:03:19.196Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.594 1499.8959 10:03:03.06M 2015-11-02T10:03:19.402Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.472 34.594 1499.8947 10:03:03.26M 2015-11-02T10:03:19.602Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8942 10:03:03.46M 2015-11-02T10:03:19.803Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.595 1499.8947 10:03:03.66M 2015-11-02T10:03:20.003Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8947 10:03:03.86M 2015-11-02T10:03:20.208Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8936 10:03:04.07M 2015-11-02T10:03:20.413Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.594 1499.8927 10:03:04.28M 2015-11-02T10:03:20.613Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.471 34.594 1499.8922 10:03:04.47M 2015-11-02T10:03:20.818Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.471 34.594 1499.8922 10:03:04.67M 2015-11-02T10:03:21.023Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8912 10:03:04.87M 2015-11-02T10:03:21.223Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8906 10:03:05.09M 2015-11-02T10:03:21.423Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.470 34.594 1499.8895 10:03:05.29M 2015-11-02T10:03:21.628Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.470 34.593 1499.8893 10:03:05.49M 2015-11-02T10:03:21.848Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.470 34.593 1499.8894 10:03:05.68M 2015-11-02T10:03:22.033Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.469 34.592 1499.8900 10:03:05.90M 2015-11-02T10:03:22.233Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.593 1499.8921 10:03:06.10M 2015-11-02T10:03:22.439Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.593 1499.8923 10:03:06.30M 2015-11-02T10:03:22.643Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.470 34.593 1499.8921 10:03:06.50M 2015-11-02T10:03:22.848Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.593 1499.8933 10:03:06.70M 2015-11-02T10:03:23.048Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.593 1499.8932 10:03:06.90M 2015-11-02T10:03:23.253Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.593 1499.8933 10:03:07.12M 2015-11-02T10:03:23.453Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.471 34.593 1499.8927 10:03:07.32M 2015-11-02T10:03:23.658Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.466 34.589 1499.8877 10:03:07.52M 2015-11-02T10:03:23.863Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.465 34.588 1499.8861 10:03:07.72M 2015-11-02T10:03:24.063Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.464 34.587 1499.8851 10:03:07.91M 2015-11-02T10:03:24.268Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8839 10:03:08.13M 2015-11-02T10:03:24.468Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.466 34.588 1499.8879 10:03:08.33M 2015-11-02T10:03:24.673Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.467 34.589 1499.8884 10:03:08.53M 2015-11-02T10:03:24.880Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.467 34.590 1499.8900 10:03:08.73M 2015-11-02T10:03:25.079Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.590 1499.8909 10:03:08.93M 2015-11-02T10:03:25.283Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.591 1499.8912 10:03:09.15M 2015-11-02T10:03:25.483Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.470 34.592 1499.8928 10:03:09.35M 2015-11-02T10:03:25.688Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.593 1499.8937 10:03:09.55M 2015-11-02T10:03:25.888Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.595 1499.8949 10:03:09.75M 2015-11-02T10:03:26.093Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.595 1499.8949 10:03:09.94M 2015-11-02T10:03:26.313Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.594 1499.8950 10:03:10.16M 2015-11-02T10:03:26.503Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.473 34.595 1499.8956 10:03:10.38M 2015-11-02T10:03:26.708Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.473 34.595 1499.8965 10:03:10.56M 2015-11-02T10:03:26.908Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.470 34.592 1499.8927 10:03:10.76M 2015-11-02T10:03:27.108Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.469 34.591 1499.8917 10:03:10.96M 2015-11-02T10:03:27.313Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.469 34.591 1499.8911 10:03:11.18M 2015-11-02T10:03:27.519Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.468 34.590 1499.8903 10:03:11.38M 2015-11-02T10:03:27.720Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.467 34.590 1499.8885 10:03:11.58M 2015-11-02T10:03:27.923Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.467 34.590 1499.8879 10:03:11.77M 2015-11-02T10:03:28.128Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.466 34.589 1499.8866 10:03:12.98M 2015-11-02T10:03:28.328Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.466 34.589 1499.8872 10:03:12.20M 2015-11-02T10:03:28.533Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.465 34.588 1499.8859 10:03:12.39M 2015-11-02T10:03:28.733Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.464 34.587 1499.8856 10:03:12.59M 2015-11-02T10:03:28.943Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.464 34.586 1499.8857 10:03:12.79M 2015-11-02T10:03:29.143Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.588 1499.8816 10:03:13.01M 2015-11-02T10:03:29.343Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.587 1499.8816 10:03:13.21M 2015-11-02T10:03:29.548Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.463 34.587 1499.8805 10:03:13.41M 2015-11-02T10:03:29.748Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.463 34.587 1499.8787 10:03:13.61M 2015-11-02T10:03:29.953Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.461 34.587 1499.8763 10:03:13.81M 2015-11-02T10:03:30.160Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8754 10:03:14.03M 2015-11-02T10:03:30.360Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.466 34.591 1499.8800 10:03:14.22M 2015-11-02T10:03:30.563Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.467 34.593 1499.8807 10:03:14.42M 2015-11-02T10:03:30.783Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.468 34.594 1499.8824 10:03:14.62M 2015-11-02T10:03:30.968Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.469 34.594 1499.8839 10:03:14.84M 2015-11-02T10:03:31.173Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.469 34.595 1499.8850 10:03:15.04M 2015-11-02T10:03:31.373Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.470 34.596 1499.8864 10:03:15.24M 2015-11-02T10:03:31.573Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.472 34.597 1499.8881 10:03:15.44M 2015-11-02T10:03:31.796Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.468 34.594 1499.8846 10:03:15.63M 2015-11-02T10:03:31.983Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.468 34.593 1499.8846 10:03:15.84M 2015-11-02T10:03:32.188Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.468 34.592 1499.8855 10:03:16.05M 2015-11-02T10:03:32.388Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.467 34.591 1499.8842 10:03:16.25M 2015-11-02T10:03:32.588Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.466 34.591 1499.8838 10:03:16.45M 2015-11-02T10:03:32.793Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.466 34.591 1499.8838 10:03:16.65M 2015-11-02T10:03:33.002Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.467 34.591 1499.8848 10:03:16.85M 2015-11-02T10:03:33.203Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.467 34.591 1499.8859 10:03:17.07M 2015-11-02T10:03:33.404Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.468 34.592 1499.8882 10:03:17.27M 2015-11-02T10:03:33.609Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.473 34.596 1499.8932 10:03:17.47M 2015-11-02T10:03:33.809Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.467 34.591 1499.8865 10:03:17.67M 2015-11-02T10:03:34.013Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.466 34.590 1499.8857 10:03:17.86M 2015-11-02T10:03:34.218Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.467 34.591 1499.8857 10:03:18.08M 2015-11-02T10:03:34.423Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.467 34.591 1499.8856 10:03:18.28M 2015-11-02T10:03:34.623Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.591 1499.8846 10:03:18.48M 2015-11-02T10:03:34.823Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.467 34.591 1499.8854 10:03:18.68M 2015-11-02T10:03:35.028Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.467 34.591 1499.8851 10:03:18.88M 2015-11-02T10:03:35.249Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.592 1499.8840 10:03:19.10M 2015-11-02T10:03:35.434Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.467 34.592 1499.8850 10:03:19.31M 2015-11-02T10:03:35.639Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.467 34.591 1499.8853 10:03:19.49M 2015-11-02T10:03:35.844Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.590 1499.8844 10:03:19.70M 2015-11-02T10:03:36.044Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.465 34.590 1499.8833 10:03:19.90M 2015-11-02T10:03:36.249Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.467 34.591 1499.8846 10:03:20.11M 2015-11-02T10:03:36.449Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.467 34.591 1499.8844 10:03:20.31M 2015-11-02T10:03:36.654Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.467 34.591 1499.8844 10:03:20.51M 2015-11-02T10:03:36.854Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.591 1499.8850 10:03:20.71M 2015-11-02T10:03:37.064Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.591 1499.8845 10:03:20.91M 2015-11-02T10:03:37.264Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.466 34.591 1499.8837 10:03:21.13M 2015-11-02T10:03:37.464Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.590 1499.8827 10:03:21.33M 2015-11-02T10:03:37.669Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.468 34.592 1499.8864 10:03:21.53M 2015-11-02T10:03:37.869Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.469 34.593 1499.8875 10:03:21.73M 2015-11-02T10:03:38.074Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.469 34.593 1499.8883 10:03:21.92M 2015-11-02T10:03:38.280Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.470 34.593 1499.8900 10:03:22.14M 2015-11-02T10:03:38.480Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.593 1499.8906 10:03:22.34M 2015-11-02T10:03:38.684Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.471 34.594 1499.8921 10:03:22.54M 2015-11-02T10:03:38.884Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.473 34.596 1499.8943 10:03:22.74M 2015-11-02T10:03:39.089Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.469 34.593 1499.8903 10:03:22.94M 2015-11-02T10:03:39.294Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.469 34.593 1499.8890 10:03:23.16M 2015-11-02T10:03:39.494Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.470 34.593 1499.8895 10:03:23.36M 2015-11-02T10:03:39.719Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8907 10:03:23.56M 2015-11-02T10:03:39.904Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.592 1499.8879 10:03:23.77M 2015-11-02T10:03:40.104Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.469 34.592 1499.8882 10:03:23.95M 2015-11-02T10:03:40.309Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.468 34.590 1499.8914 10:03:24.17M 2015-11-02T10:03:40.509Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.468 34.590 1499.8915 10:03:24.37M 2015-11-02T10:03:40.714Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.468 34.590 1499.8921 10:03:24.57M 2015-11-02T10:03:40.919Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.467 34.589 1499.8916 10:03:24.77M 2015-11-02T10:03:41.119Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.466 34.587 1499.8894 10:03:24.97M 2015-11-02T10:03:41.324Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.464 34.586 1499.8876 10:03:25.19M 2015-11-02T10:03:41.524Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.463 34.586 1499.8867 10:03:25.39M 2015-11-02T10:03:41.729Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.464 34.586 1499.8868 10:03:25.59M 2015-11-02T10:03:41.934Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.464 34.587 1499.8866 10:03:25.78M 2015-11-02T10:03:42.134Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.464 34.587 1499.8853 10:03:26.01M 2015-11-02T10:03:42.344Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.465 34.588 1499.8848 10:03:26.20M 2015-11-02T10:03:42.544Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.466 34.590 1499.8868 10:03:26.40M 2015-11-02T10:03:42.744Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.467 34.591 1499.8875 10:03:26.60M 2015-11-02T10:03:42.949Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.469 34.593 1499.8885 10:03:26.80M 2015-11-02T10:03:43.149Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.594 1499.8889 10:03:27.02M 2015-11-02T10:03:43.354Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.471 34.595 1499.8895 10:03:27.22M 2015-11-02T10:03:43.560Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.472 34.593 1499.8954 10:03:27.42M 2015-11-02T10:03:43.796Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.472 34.594 1499.8956 10:03:27.62M 2015-11-02T10:03:43.964Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.473 34.594 1499.8976 10:03:27.82M 2015-11-02T10:03:44.184Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.469 34.591 1499.8933 10:03:28.04M 2015-11-02T10:03:44.369Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.466 34.588 1499.8911 10:03:28.25M 2015-11-02T10:03:44.569Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.465 34.586 1499.8894 10:03:28.43M 2015-11-02T10:03:44.769Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.464 34.585 1499.8889 10:03:28.63M 2015-11-02T10:03:44.979Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.463 34.584 1499.8877 10:03:28.83M 2015-11-02T10:03:45.184Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.461 34.583 1499.8860 10:03:29.05M 2015-11-02T10:03:45.384Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.460 34.582 1499.8839 10:03:29.25M 2015-11-02T10:03:45.584Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.459 34.580 1499.8821 10:03:29.44M 2015-11-02T10:03:45.789Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.458 34.579 1499.8809 10:03:29.64M 2015-11-02T10:03:45.994Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.457 34.579 1499.8802 10:03:29.84M 2015-11-02T10:03:46.202Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.457 34.579 1499.8806 10:03:30.06M 2015-11-02T10:03:46.402Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.468 34.590 1499.8934 10:03:30.26M 2015-11-02T10:03:46.602Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.473 34.594 1499.8988 10:03:30.46M 2015-11-02T10:03:46.804Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.472 34.594 1499.8973 10:03:30.66M 2015-11-02T10:03:47.004Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.471 34.593 1499.8958 10:03:30.86M 2015-11-02T10:03:47.210Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.470 34.592 1499.8936 10:03:31.08M 2015-11-02T10:03:47.414Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.470 34.593 1499.8933 10:03:31.28M 2015-11-02T10:03:47.619Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.470 34.593 1499.8927 10:03:31.48M 2015-11-02T10:03:47.819Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.470 34.592 1499.8928 10:03:31.68M 2015-11-02T10:03:48.024Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.470 34.592 1499.8936 10:03:31.87M 2015-11-02T10:03:48.229Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.470 34.593 1499.8931 10:03:32.09M 2015-11-02T10:03:48.436Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.471 34.593 1499.8943 10:03:32.29M 2015-11-02T10:03:48.644Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.467 34.590 1499.8899 10:03:32.49M 2015-11-02T10:03:48.834Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.467 34.590 1499.8895 10:03:32.71M 2015-11-02T10:03:49.039Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.466 34.589 1499.8885 10:03:32.89M 2015-11-02T10:03:49.244Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.466 34.589 1499.8887 10:03:33.11M 2015-11-02T10:03:49.444Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.467 34.589 1499.8890 10:03:33.31M 2015-11-02T10:03:49.644Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.466 34.589 1499.8889 10:03:33.51M 2015-11-02T10:03:49.849Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.466 34.589 1499.8883 10:03:33.71M 2015-11-02T10:03:50.054Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.465 34.588 1499.8879 10:03:33.91M 2015-11-02T10:03:50.259Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.465 34.588 1499.8884 10:03:34.12M 2015-11-02T10:03:50.464Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.466 34.588 1499.8888 10:03:34.32M 2015-11-02T10:03:50.664Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.465 34.588 1499.8890 10:03:34.52M 2015-11-02T10:03:50.864Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.588 1499.8885 10:03:34.72M 2015-11-02T10:03:51.064Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.467 34.589 1499.8890 10:03:34.92M 2015-11-02T10:03:51.269Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.467 34.590 1499.8895 10:03:35.14M 2015-11-02T10:03:51.474Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.468 34.591 1499.8893 10:03:35.34M 2015-11-02T10:03:51.680Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.467 34.590 1499.8882 10:03:35.54M 2015-11-02T10:03:51.884Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.590 1499.8890 10:03:35.74M 2015-11-02T10:03:52.116Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.475 34.597 1499.8966 10:03:35.94M 2015-11-02T10:03:52.284Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.476 34.599 1499.8975 10:03:36.15M 2015-11-02T10:03:52.489Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.477 34.599 1499.8975 10:03:36.35M 2015-11-02T10:03:52.694Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.475 34.598 1499.8960 10:03:36.55M 2015-11-02T10:03:52.894Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.474 34.597 1499.8948 10:03:36.75M 2015-11-02T10:03:53.114Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.473 34.595 1499.8931 10:03:36.95M 2015-11-02T10:03:53.304Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.471 34.594 1499.8912 10:03:37.18M 2015-11-02T10:03:53.504Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.472 34.595 1499.8923 10:03:37.37M 2015-11-02T10:03:53.704Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.472 34.595 1499.8927 10:03:37.57M 2015-11-02T10:03:53.914Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.473 34.596 1499.8934 10:03:37.76M 2015-11-02T10:03:54.114Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.472 34.595 1499.8932 10:03:37.97M 2015-11-02T10:03:54.314Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.471 34.594 1499.8923 10:03:38.18M 2015-11-02T10:03:54.520Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.470 34.593 1499.8915 10:03:38.38M 2015-11-02T10:03:54.719Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.469 34.592 1499.8906 10:03:38.58M 2015-11-02T10:03:54.924Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.591 1499.8898 10:03:38.78M 2015-11-02T10:03:55.129Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.591 1499.8894 10:03:39.00M 2015-11-02T10:03:55.329Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.468 34.590 1499.8900 10:03:39.20M 2015-11-02T10:03:55.534Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.467 34.590 1499.8892 10:03:39.40M 2015-11-02T10:03:55.734Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.468 34.590 1499.8898 10:03:39.60M 2015-11-02T10:03:55.944Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.468 34.591 1499.8895 10:03:39.79M 2015-11-02T10:03:56.144Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.468 34.590 1499.8896 10:03:40.02M 2015-11-02T10:03:56.353Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.467 34.590 1499.8889 10:03:40.21M 2015-11-02T10:03:56.550Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.466 34.588 1499.8910 10:03:40.41M 2015-11-02T10:03:56.754Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.466 34.588 1499.8911 10:03:40.61M 2015-11-02T10:03:56.954Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.591 1499.8958 10:03:40.81M 2015-11-02T10:03:57.154Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.470 34.590 1499.8971 10:03:41.03M 2015-11-02T10:03:57.365Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.469 34.589 1499.8969 10:03:41.23M 2015-11-02T10:03:57.585Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.469 34.591 1499.8950 10:03:41.43M 2015-11-02T10:03:57.770Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.469 34.591 1499.8942 10:03:41.64M 2015-11-02T10:03:57.975Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.469 34.592 1499.8931 10:03:41.83M 2015-11-02T10:03:58.175Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.464 34.587 1499.8870 10:03:42.04M 2015-11-02T10:03:58.375Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.467 34.590 1499.8888 10:03:42.24M 2015-11-02T10:03:58.585Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.468 34.591 1499.8885 10:03:42.44M 2015-11-02T10:03:58.785Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.467 34.591 1499.8875 10:03:42.64M 2015-11-02T10:03:58.985Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.467 34.591 1499.8867 10:03:42.84M 2015-11-02T10:03:59.190Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.467 34.591 1499.8868 10:03:43.06M 2015-11-02T10:03:59.390Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.467 34.591 1499.8871 10:03:43.26M 2015-11-02T10:03:59.595Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.468 34.591 1499.8875 10:03:43.46M 2015-11-02T10:03:59.802Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.468 34.591 1499.8881 10:03:43.65M 2015-11-02T10:04:00.002Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.467 34.591 1499.8876 10:03:43.85M 2015-11-02T10:04:00.205Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.469 34.593 1499.8896 10:03:44.07M 2015-11-02T10:04:00.405Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.594 1499.8907 10:03:44.27M 2015-11-02T10:04:00.610Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8912 10:03:44.47M 2015-11-02T10:04:00.815Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8921 10:03:44.67M 2015-11-02T10:04:01.015Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.594 1499.8938 10:03:44.87M 2015-11-02T10:04:01.220Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.594 1499.8944 10:03:45.09M 2015-11-02T10:04:01.425Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.472 34.594 1499.8948 10:03:45.29M 2015-11-02T10:04:01.625Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.472 34.594 1499.8956 10:03:45.49M 2015-11-02T10:04:01.830Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.472 34.594 1499.8959 10:03:45.69M 2015-11-02T10:04:02.050Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.472 34.593 1499.8965 10:03:45.88M 2015-11-02T10:04:02.235Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.471 34.592 1499.8962 10:03:46.12M 2015-11-02T10:04:02.440Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.470 34.591 1499.8953 10:03:46.30M 2015-11-02T10:04:02.640Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.469 34.590 1499.8944 10:03:46.50M 2015-11-02T10:04:02.845Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.467 34.589 1499.8922 10:03:46.70M 2015-11-02T10:04:03.050Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.466 34.588 1499.8906 10:03:46.90M 2015-11-02T10:04:03.250Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.465 34.587 1499.8890 10:03:47.12M 2015-11-02T10:04:03.455Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.464 34.586 1499.8877 10:03:47.31M 2015-11-02T10:04:03.655Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.464 34.586 1499.8871 10:03:47.52M 2015-11-02T10:04:03.855Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.464 34.586 1499.8866 10:03:47.72M 2015-11-02T10:04:04.060Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.463 34.585 1499.8848 10:03:47.91M 2015-11-02T10:04:04.265Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.463 34.585 1499.8848 10:03:48.13M 2015-11-02T10:04:04.470Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.464 34.586 1499.8859 10:03:48.33M 2015-11-02T10:04:04.670Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.475 34.597 1499.8976 10:03:48.53M 2015-11-02T10:04:04.875Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.476 34.598 1499.8987 10:03:48.73M 2015-11-02T10:04:05.080Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.476 34.598 1499.8976 10:03:48.93M 2015-11-02T10:04:05.280Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.601 1499.9004 10:03:49.15M 2015-11-02T10:04:05.485Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.601 1499.8987 10:03:49.35M 2015-11-02T10:04:05.685Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8966 10:03:49.55M 2015-11-02T10:04:05.890Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.475 34.599 1499.8947 10:03:49.74M 2015-11-02T10:04:06.095Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.475 34.599 1499.8944 10:03:49.94M 2015-11-02T10:04:06.295Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.469 34.593 1499.8876 10:03:50.16M 2015-11-02T10:04:06.515Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.592 1499.8873 10:03:50.36M 2015-11-02T10:04:06.705Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.592 1499.8866 10:03:50.58M 2015-11-02T10:04:06.905Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.467 34.591 1499.8859 10:03:50.76M 2015-11-02T10:04:07.110Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.466 34.590 1499.8845 10:03:50.96M 2015-11-02T10:04:07.310Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.465 34.590 1499.8833 10:03:51.18M 2015-11-02T10:04:07.515Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.465 34.589 1499.8820 10:03:51.38M 2015-11-02T10:04:07.715Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.464 34.588 1499.8805 10:03:51.58M 2015-11-02T10:04:07.920Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.463 34.588 1499.8806 10:03:51.77M 2015-11-02T10:04:08.125Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.456 34.581 1499.8732 10:03:51.97M 2015-11-02T10:04:08.325Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.455 34.580 1499.8722 10:03:52.19M 2015-11-02T10:04:08.530Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.455 34.580 1499.8729 10:03:52.39M 2015-11-02T10:04:08.735Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.455 34.579 1499.8735 10:03:52.59M 2015-11-02T10:04:08.930Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.454 34.578 1499.8726 10:03:52.79M 2015-11-02T10:04:09.135Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.454 34.578 1499.8726 10:03:53.01M 2015-11-02T10:04:09.340Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.454 34.577 1499.8722 10:03:53.21M 2015-11-02T10:04:09.545Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.453 34.577 1499.8723 10:03:53.41M 2015-11-02T10:04:09.745Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.454 34.578 1499.8732 10:03:53.60M 2015-11-02T10:04:09.950Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.465 34.588 1499.8862 10:03:53.80M 2015-11-02T10:04:10.155Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.466 34.589 1499.8872 10:03:54.02M 2015-11-02T10:04:10.360Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.467 34.590 1499.8887 10:03:54.22M 2015-11-02T10:04:10.560Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.460 34.583 1499.8806 10:03:54.42M 2015-11-02T10:04:10.760Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.459 34.582 1499.8795 10:03:54.62M 2015-11-02T10:04:10.980Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.461 34.584 1499.8821 10:03:54.82M 2015-11-02T10:04:11.170Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.464 34.587 1499.8850 10:03:55.05M 2015-11-02T10:04:11.370Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.464 34.587 1499.8851 10:03:55.24M 2015-11-02T10:04:11.575Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.463 34.586 1499.8844 10:03:55.44M 2015-11-02T10:04:11.775Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.462 34.585 1499.8821 10:03:55.64M 2015-11-02T10:04:11.980Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.461 34.584 1499.8809 10:03:55.83M 2015-11-02T10:04:12.180Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.460 34.583 1499.8799 10:03:56.06M 2015-11-02T10:04:12.385Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.459 34.582 1499.8792 10:03:56.25M 2015-11-02T10:04:12.585Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.458 34.581 1499.8790 10:03:56.45M 2015-11-02T10:04:12.795Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.463 34.586 1499.8835 10:03:56.65M 2015-11-02T10:04:12.995Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.463 34.586 1499.8835 10:03:56.85M 2015-11-02T10:04:13.205Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8837 10:03:57.07M 2015-11-02T10:04:13.402Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.464 34.588 1499.8846 10:03:57.27M 2015-11-02T10:04:13.605Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.466 34.589 1499.8855 10:03:57.47M 2015-11-02T10:04:13.810Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.465 34.589 1499.8849 10:03:57.67M 2015-11-02T10:04:14.010Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.464 34.588 1499.8842 10:03:57.86M 2015-11-02T10:04:14.215Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.464 34.588 1499.8831 10:03:58.08M 2015-11-02T10:04:14.415Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.463 34.587 1499.8826 10:03:58.28M 2015-11-02T10:04:14.620Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.593 1499.8900 10:03:58.48M 2015-11-02T10:04:14.825Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.485 34.607 1499.9070 10:03:58.68M 2015-11-02T10:04:15.025Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.485 34.607 1499.9083 10:03:58.88M 2015-11-02T10:04:15.230Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.484 34.606 1499.9072 10:03:59.10M 2015-11-02T10:04:15.450Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.483 34.606 1499.9060 10:03:59.30M 2015-11-02T10:04:15.635Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.483 34.605 1499.9052 10:03:59.51M 2015-11-02T10:04:15.840Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.482 34.605 1499.9059 10:03:59.70M 2015-11-02T10:04:16.040Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.482 34.605 1499.9053 10:03:59.89M 2015-11-02T10:04:16.240Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.482 34.605 1499.9043 10:04:00.11M 2015-11-02T10:04:16.445Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9030 10:04:00.31M 2015-11-02T10:04:16.651Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9025 10:04:00.51M 2015-11-02T10:04:16.850Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.593 1499.8904 10:04:00.71M 2015-11-02T10:04:17.055Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.465 34.589 1499.8846 10:04:00.91M 2015-11-02T10:04:17.260Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.466 34.590 1499.8851 10:04:01.13M 2015-11-02T10:04:17.460Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9010 10:04:01.33M 2015-11-02T10:04:17.665Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.481 34.604 1499.9019 10:04:01.53M 2015-11-02T10:04:17.865Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.481 34.604 1499.9014 10:04:01.73M 2015-11-02T10:04:18.075Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.480 34.603 1499.8995 10:04:01.92M 2015-11-02T10:04:18.275Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.479 34.603 1499.8992 10:04:02.14M 2015-11-02T10:04:18.475Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.603 1499.8987 10:04:02.34M 2015-11-02T10:04:18.686Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.479 34.603 1499.8978 10:04:02.54M 2015-11-02T10:04:18.885Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.480 34.603 1499.8977 10:04:02.74M 2015-11-02T10:04:19.085Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.480 34.604 1499.8976 10:04:02.94M 2015-11-02T10:04:19.290Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.480 34.604 1499.8984 10:04:03.16M 2015-11-02T10:04:19.490Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.481 34.605 1499.8998 10:04:03.36M 2015-11-02T10:04:19.695Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.482 34.605 1499.9014 10:04:03.55M 2015-11-02T10:04:19.915Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.483 34.606 1499.9028 10:04:03.75M 2015-11-02T10:04:20.105Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.484 34.607 1499.9041 10:04:03.97M 2015-11-02T10:04:20.305Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.485 34.608 1499.9052 10:04:04.17M 2015-11-02T10:04:20.505Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.485 34.609 1499.9048 10:04:04.37M 2015-11-02T10:04:20.711Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.610 1499.9059 10:04:04.57M 2015-11-02T10:04:20.910Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.488 34.611 1499.9072 10:04:04.77M 2015-11-02T10:04:21.116Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9081 10:04:04.97M 2015-11-02T10:04:21.321Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.612 1499.9088 10:04:05.19M 2015-11-02T10:04:21.522Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9089 10:04:05.39M 2015-11-02T10:04:21.726Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9086 10:04:05.58M 2015-11-02T10:04:21.931Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.612 1499.9065 10:04:05.78M 2015-11-02T10:04:22.131Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.488 34.612 1499.9071 10:04:06.00M 2015-11-02T10:04:22.336Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.613 1499.9081 10:04:06.20M 2015-11-02T10:04:22.541Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.613 1499.9093 10:04:06.40M 2015-11-02T10:04:22.741Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9098 10:04:06.60M 2015-11-02T10:04:22.946Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9109 10:04:06.80M 2015-11-02T10:04:23.146Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9110 10:04:07.02M 2015-11-02T10:04:23.351Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.613 1499.9109 10:04:07.22M 2015-11-02T10:04:23.556Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9113 10:04:07.42M 2015-11-02T10:04:23.756Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.488 34.611 1499.9109 10:04:07.62M 2015-11-02T10:04:23.961Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.488 34.610 1499.9105 10:04:07.81M 2015-11-02T10:04:24.166Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.487 34.610 1499.9098 10:04:08.03M 2015-11-02T10:04:24.381Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.487 34.610 1499.9099 10:04:08.23M 2015-11-02T10:04:24.566Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.486 34.609 1499.9091 10:04:08.45M 2015-11-02T10:04:24.771Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.486 34.609 1499.9086 10:04:08.63M 2015-11-02T10:04:24.971Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.486 34.608 1499.9080 10:04:08.83M 2015-11-02T10:04:25.181Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.485 34.608 1499.9061 10:04:09.05M 2015-11-02T10:04:25.381Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.483 34.607 1499.9044 10:04:09.25M 2015-11-02T10:04:25.581Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.483 34.606 1499.9027 10:04:09.45M 2015-11-02T10:04:25.786Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.482 34.605 1499.9016 10:04:09.64M 2015-11-02T10:04:25.996Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.481 34.605 1499.9000 10:04:09.85M 2015-11-02T10:04:26.191Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.481 34.605 1499.9004 10:04:10.06M 2015-11-02T10:04:26.396Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.481 34.605 1499.9010 10:04:10.26M 2015-11-02T10:04:26.596Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.481 34.605 1499.9012 10:04:10.46M 2015-11-02T10:04:26.801Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.482 34.605 1499.9017 10:04:10.66M 2015-11-02T10:04:27.006Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.481 34.605 1499.9014 10:04:10.86M 2015-11-02T10:04:27.206Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.481 34.605 1499.9017 10:04:11.08M 2015-11-02T10:04:27.411Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.481 34.604 1499.9006 10:04:11.28M 2015-11-02T10:04:27.616Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.481 34.604 1499.9009 10:04:11.47M 2015-11-02T10:04:27.816Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.481 34.604 1499.9004 10:04:11.67M 2015-11-02T10:04:28.021Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.481 34.604 1499.9000 10:04:11.87M 2015-11-02T10:04:28.221Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.480 34.604 1499.9003 10:04:12.09M 2015-11-02T10:04:28.426Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.602 1499.8998 10:04:12.29M 2015-11-02T10:04:28.626Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.602 1499.8994 10:04:12.49M 2015-11-02T10:04:28.846Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.602 1499.8999 10:04:12.69M 2015-11-02T10:04:29.036Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.602 1499.8997 10:04:12.90M 2015-11-02T10:04:29.236Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.602 1499.8989 10:04:13.11M 2015-11-02T10:04:29.441Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.478 34.602 1499.8982 10:04:13.31M 2015-11-02T10:04:29.646Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.479 34.602 1499.8976 10:04:13.50M 2015-11-02T10:04:29.846Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.478 34.602 1499.8970 10:04:13.71M 2015-11-02T10:04:30.051Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.479 34.603 1499.8969 10:04:13.90M 2015-11-02T10:04:30.251Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.480 34.604 1499.8979 10:04:14.12M 2015-11-02T10:04:30.456Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.480 34.604 1499.8976 10:04:14.32M 2015-11-02T10:04:30.661Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.479 34.603 1499.8975 10:04:14.52M 2015-11-02T10:04:30.861Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.479 34.603 1499.8976 10:04:14.72M 2015-11-02T10:04:31.066Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8971 10:04:14.92M 2015-11-02T10:04:31.266Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.601 1499.8961 10:04:15.14M 2015-11-02T10:04:31.471Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.477 34.601 1499.8959 10:04:15.34M 2015-11-02T10:04:31.676Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.476 34.600 1499.8962 10:04:15.54M 2015-11-02T10:04:31.876Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.476 34.599 1499.8967 10:04:15.73M 2015-11-02T10:04:32.076Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.476 34.599 1499.8967 10:04:15.93M 2015-11-02T10:04:32.281Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.476 34.599 1499.8970 10:04:16.15M 2015-11-02T10:04:32.486Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.476 34.599 1499.8966 10:04:16.35M 2015-11-02T10:04:32.691Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.475 34.598 1499.8960 10:04:16.55M 2015-11-02T10:04:32.891Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.475 34.598 1499.8971 10:04:16.75M 2015-11-02T10:04:33.096Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.475 34.597 1499.8973 10:04:16.95M 2015-11-02T10:04:33.316Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.597 1499.8970 10:04:17.17M 2015-11-02T10:04:33.501Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.597 1499.8970 10:04:17.38M 2015-11-02T10:04:33.706Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.597 1499.8962 10:04:17.57M 2015-11-02T10:04:33.906Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.474 34.596 1499.8954 10:04:17.76M 2015-11-02T10:04:34.111Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.597 1499.8962 10:04:17.96M 2015-11-02T10:04:34.311Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.475 34.597 1499.8972 10:04:18.18M 2015-11-02T10:04:34.516Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8964 10:04:18.38M 2015-11-02T10:04:34.721Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.475 34.598 1499.8962 10:04:18.58M 2015-11-02T10:04:34.926Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.475 34.598 1499.8960 10:04:18.78M 2015-11-02T10:04:35.126Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8954 10:04:19.00M 2015-11-02T10:04:35.356Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.474 34.597 1499.8950 10:04:19.20M 2015-11-02T10:04:35.531Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.474 34.597 1499.8945 10:04:19.39M 2015-11-02T10:04:35.736Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.597 1499.8939 10:04:19.59M 2015-11-02T10:04:35.936Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.597 1499.8936 10:04:19.79M 2015-11-02T10:04:36.141Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.473 34.597 1499.8931 10:04:20.01M 2015-11-02T10:04:36.341Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.472 34.596 1499.8928 10:04:20.21M 2015-11-02T10:04:36.546Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.472 34.595 1499.8931 10:04:20.41M 2015-11-02T10:04:36.746Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.472 34.595 1499.8928 10:04:20.61M 2015-11-02T10:04:36.956Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.472 34.595 1499.8928 10:04:20.81M 2015-11-02T10:04:37.156Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.595 1499.8912 10:04:21.03M 2015-11-02T10:04:37.361Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.470 34.594 1499.8905 10:04:21.23M 2015-11-02T10:04:37.561Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.593 1499.8904 10:04:21.43M 2015-11-02T10:04:37.781Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.593 1499.8896 10:04:21.63M 2015-11-02T10:04:37.966Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.467 34.590 1499.8862 10:04:21.84M 2015-11-02T10:04:38.171Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.467 34.590 1499.8860 10:04:22.04M 2015-11-02T10:04:38.376Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.594 1499.8890 10:04:22.24M 2015-11-02T10:04:38.576Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.595 1499.8901 10:04:22.44M 2015-11-02T10:04:38.781Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.472 34.595 1499.8915 10:04:22.64M 2015-11-02T10:04:38.986Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.473 34.596 1499.8918 10:04:22.84M 2015-11-02T10:04:39.186Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.474 34.597 1499.8933 10:04:23.06M 2015-11-02T10:04:39.391Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.474 34.598 1499.8938 10:04:23.26M 2015-11-02T10:04:39.591Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.475 34.598 1499.8945 10:04:23.46M 2015-11-02T10:04:39.796Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.475 34.599 1499.8959 10:04:23.65M 2015-11-02T10:04:40.002Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.476 34.599 1499.8961 10:04:23.85M 2015-11-02T10:04:40.202Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.476 34.600 1499.8960 10:04:24.07M 2015-11-02T10:04:40.406Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.476 34.600 1499.8960 10:04:24.27M 2015-11-02T10:04:40.606Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.477 34.601 1499.8964 10:04:24.47M 2015-11-02T10:04:40.811Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.478 34.601 1499.8978 10:04:24.67M 2015-11-02T10:04:41.011Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.478 34.601 1499.8976 10:04:24.87M 2015-11-02T10:04:41.216Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.478 34.601 1499.8976 10:04:25.09M 2015-11-02T10:04:41.421Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.478 34.602 1499.8987 10:04:25.29M 2015-11-02T10:04:41.621Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.478 34.601 1499.8992 10:04:25.49M 2015-11-02T10:04:41.826Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.479 34.602 1499.9001 10:04:25.68M 2015-11-02T10:04:42.026Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.472 34.596 1499.8925 10:04:25.88M 2015-11-02T10:04:42.246Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.472 34.595 1499.8916 10:04:26.10M 2015-11-02T10:04:42.431Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.594 1499.8903 10:04:26.31M 2015-11-02T10:04:42.642Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.594 1499.8899 10:04:26.50M 2015-11-02T10:04:42.842Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.594 1499.8894 10:04:26.70M 2015-11-02T10:04:43.042Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.466 34.589 1499.8850 10:04:26.90M 2015-11-02T10:04:43.252Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.465 34.589 1499.8853 10:04:27.11M 2015-11-02T10:04:43.452Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.466 34.589 1499.8866 10:04:27.32M 2015-11-02T10:04:43.657Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.589 1499.8872 10:04:27.52M 2015-11-02T10:04:43.856Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.465 34.588 1499.8878 10:04:27.72M 2015-11-02T10:04:44.061Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.466 34.588 1499.8888 10:04:27.91M 2015-11-02T10:04:44.261Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.465 34.588 1499.8872 10:04:28.13M 2015-11-02T10:04:44.461Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.464 34.587 1499.8857 10:04:28.33M 2015-11-02T10:04:44.667Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.464 34.587 1499.8853 10:04:28.53M 2015-11-02T10:04:44.872Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.464 34.588 1499.8857 10:04:28.73M 2015-11-02T10:04:45.077Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.465 34.588 1499.8862 10:04:28.93M 2015-11-02T10:04:45.277Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.464 34.587 1499.8859 10:04:29.15M 2015-11-02T10:04:45.482Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.464 34.587 1499.8862 10:04:29.34M 2015-11-02T10:04:45.682Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.464 34.587 1499.8856 10:04:29.54M 2015-11-02T10:04:45.887Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.464 34.587 1499.8853 10:04:29.74M 2015-11-02T10:04:46.087Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.472 34.595 1499.8929 10:04:29.94M 2015-11-02T10:04:46.292Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.473 34.597 1499.8939 10:04:30.16M 2015-11-02T10:04:46.516Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8969 10:04:30.36M 2015-11-02T10:04:46.712Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.477 34.600 1499.8970 10:04:30.56M 2015-11-02T10:04:46.902Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.477 34.601 1499.8967 10:04:30.77M 2015-11-02T10:04:47.107Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.477 34.600 1499.8969 10:04:30.96M 2015-11-02T10:04:47.307Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.476 34.600 1499.8958 10:04:31.18M 2015-11-02T10:04:47.512Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.476 34.599 1499.8964 10:04:31.37M 2015-11-02T10:04:47.712Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.475 34.598 1499.8962 10:04:31.57M 2015-11-02T10:04:47.917Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.474 34.596 1499.8955 10:04:31.77M 2015-11-02T10:04:48.122Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.473 34.596 1499.8949 10:04:31.97M 2015-11-02T10:04:48.322Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.596 1499.8958 10:04:32.19M 2015-11-02T10:04:48.527Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.597 1499.8964 10:04:32.39M 2015-11-02T10:04:48.727Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.475 34.599 1499.8937 10:04:32.59M 2015-11-02T10:04:48.932Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.475 34.600 1499.8934 10:04:32.79M 2015-11-02T10:04:49.137Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.475 34.600 1499.8921 10:04:33.01M 2015-11-02T10:04:49.337Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.476 34.601 1499.8915 10:04:33.21M 2015-11-02T10:04:49.542Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.477 34.603 1499.8909 10:04:33.41M 2015-11-02T10:04:49.747Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.477 34.601 1499.8961 10:04:33.61M 2015-11-02T10:04:49.947Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.478 34.601 1499.8967 10:04:33.80M 2015-11-02T10:04:50.152Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.477 34.600 1499.8971 10:04:34.02M 2015-11-02T10:04:50.352Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.475 34.599 1499.8959 10:04:34.22M 2015-11-02T10:04:50.557Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.475 34.598 1499.8955 10:04:34.42M 2015-11-02T10:04:50.757Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.475 34.597 1499.8970 10:04:34.62M 2015-11-02T10:04:50.962Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.596 1499.8972 10:04:34.82M 2015-11-02T10:04:51.182Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.473 34.595 1499.8962 10:04:35.04M 2015-11-02T10:04:51.396Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.473 34.595 1499.8956 10:04:35.25M 2015-11-02T10:04:51.572Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.472 34.594 1499.8953 10:04:35.43M 2015-11-02T10:04:51.777Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.471 34.593 1499.8938 10:04:35.63M 2015-11-02T10:04:51.977Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.471 34.593 1499.8939 10:04:35.83M 2015-11-02T10:04:52.177Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.471 34.593 1499.8945 10:04:36.05M 2015-11-02T10:04:52.382Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.469 34.591 1499.8917 10:04:36.25M 2015-11-02T10:04:52.587Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.468 34.590 1499.8911 10:04:36.45M 2015-11-02T10:04:52.792Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.468 34.590 1499.8907 10:04:36.65M 2015-11-02T10:04:52.992Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.590 1499.8914 10:04:36.85M 2015-11-02T10:04:53.201Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.468 34.591 1499.8917 10:04:37.07M 2015-11-02T10:04:53.402Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.469 34.591 1499.8920 10:04:37.27M 2015-11-02T10:04:53.609Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.591 1499.8927 10:04:37.47M 2015-11-02T10:04:53.802Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.591 1499.8912 10:04:37.66M 2015-11-02T10:04:54.007Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.590 1499.8909 10:04:37.86M 2015-11-02T10:04:54.212Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.468 34.591 1499.8906 10:04:38.08M 2015-11-02T10:04:54.412Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.468 34.591 1499.8903 10:04:38.28M 2015-11-02T10:04:54.617Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.468 34.591 1499.8895 10:04:38.48M 2015-11-02T10:04:54.822Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.468 34.591 1499.8898 10:04:38.68M 2015-11-02T10:04:55.022Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.591 1499.8892 10:04:38.88M 2015-11-02T10:04:55.227Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.468 34.592 1499.8892 10:04:39.10M 2015-11-02T10:04:55.432Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.468 34.592 1499.8885 10:04:39.29M 2015-11-02T10:04:55.647Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.592 1499.8873 10:04:39.50M 2015-11-02T10:04:55.839Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.592 1499.8877 10:04:39.71M 2015-11-02T10:04:56.037Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.468 34.591 1499.8879 10:04:39.89M 2015-11-02T10:04:56.242Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.468 34.591 1499.8871 10:04:40.11M 2015-11-02T10:04:56.442Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.467 34.591 1499.8868 10:04:40.31M 2015-11-02T10:04:56.647Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.587 1499.8820 10:04:40.51M 2015-11-02T10:04:56.855Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.587 1499.8817 10:04:40.71M 2015-11-02T10:04:57.062Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.464 34.588 1499.8816 10:04:40.91M 2015-11-02T10:04:57.257Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.463 34.587 1499.8813 10:04:41.13M 2015-11-02T10:04:57.457Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.463 34.587 1499.8804 10:04:41.32M 2015-11-02T10:04:57.662Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.463 34.587 1499.8810 10:04:41.52M 2015-11-02T10:04:57.867Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.462 34.587 1499.8790 10:04:41.73M 2015-11-02T10:04:58.067Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.467 34.592 1499.8857 10:04:41.92M 2015-11-02T10:04:58.272Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.468 34.592 1499.8862 10:04:42.14M 2015-11-02T10:04:58.472Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.475 34.599 1499.8950 10:04:42.34M 2015-11-02T10:04:58.680Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.476 34.599 1499.8964 10:04:42.54M 2015-11-02T10:04:58.882Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.473 34.597 1499.8928 10:04:42.74M 2015-11-02T10:04:59.082Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.460 34.585 1499.8778 10:04:42.94M 2015-11-02T10:04:59.287Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.459 34.584 1499.8761 10:04:43.16M 2015-11-02T10:04:59.492Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.459 34.583 1499.8759 10:04:43.36M 2015-11-02T10:04:59.692Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.458 34.582 1499.8750 10:04:43.56M 2015-11-02T10:04:59.897Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.457 34.582 1499.8735 10:04:43.75M 2015-11-02T10:05:00.112Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.457 34.582 1499.8723 10:04:43.95M 2015-11-02T10:05:00.302Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.456 34.581 1499.8724 10:04:44.19M 2015-11-02T10:05:00.508Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.457 34.581 1499.8732 10:04:44.37M 2015-11-02T10:05:00.707Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.460 34.584 1499.8768 10:04:44.57M 2015-11-02T10:05:00.907Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.585 1499.8773 10:04:44.77M 2015-11-02T10:05:01.112Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.461 34.586 1499.8768 10:04:44.97M 2015-11-02T10:05:01.320Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.462 34.587 1499.8773 10:04:45.18M 2015-11-02T10:05:01.519Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.462 34.587 1499.8767 10:04:45.38M 2015-11-02T10:05:01.722Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.463 34.588 1499.8782 10:04:45.58M 2015-11-02T10:05:01.927Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.464 34.589 1499.8795 10:04:45.78M 2015-11-02T10:05:02.127Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.589 1499.8802 10:04:46.00M 2015-11-02T10:05:02.332Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.471 34.595 1499.8884 10:04:46.20M 2015-11-02T10:05:02.538Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.471 34.595 1499.8885 10:04:46.40M 2015-11-02T10:05:02.742Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.472 34.596 1499.8914 10:04:46.60M 2015-11-02T10:05:02.942Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.472 34.596 1499.8926 10:04:46.80M 2015-11-02T10:05:03.147Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.473 34.597 1499.8932 10:04:47.02M 2015-11-02T10:05:03.348Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8931 10:04:47.22M 2015-11-02T10:05:03.552Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8932 10:04:47.41M 2015-11-02T10:05:03.752Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8933 10:04:47.61M 2015-11-02T10:05:03.960Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.598 1499.8948 10:04:47.81M 2015-11-02T10:05:04.196Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8950 10:04:48.03M 2015-11-02T10:05:04.362Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.597 1499.8955 10:04:48.23M 2015-11-02T10:05:04.583Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.597 1499.8962 10:04:48.43M 2015-11-02T10:05:04.767Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.596 1499.8958 10:04:48.64M 2015-11-02T10:05:04.972Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.473 34.596 1499.8942 10:04:48.83M 2015-11-02T10:05:05.178Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.473 34.595 1499.8933 10:04:49.05M 2015-11-02T10:05:05.377Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.595 1499.8931 10:04:49.25M 2015-11-02T10:05:05.582Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8923 10:04:49.45M 2015-11-02T10:05:05.782Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8921 10:04:49.64M 2015-11-02T10:05:05.987Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.471 34.594 1499.8926 10:04:49.84M 2015-11-02T10:05:06.192Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.472 34.595 1499.8938 10:04:50.06M 2015-11-02T10:05:06.392Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.595 1499.8943 10:04:50.26M 2015-11-02T10:05:06.602Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.473 34.596 1499.8950 10:04:50.46M 2015-11-02T10:05:06.802Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.474 34.596 1499.8947 10:04:50.66M 2015-11-02T10:05:07.003Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8947 10:04:50.86M 2015-11-02T10:05:07.203Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.473 34.597 1499.8933 10:04:51.08M 2015-11-02T10:05:07.408Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.473 34.596 1499.8922 10:04:51.27M 2015-11-02T10:05:07.613Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.472 34.595 1499.8920 10:04:51.47M 2015-11-02T10:05:07.813Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.471 34.595 1499.8911 10:04:51.67M 2015-11-02T10:05:08.018Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.471 34.594 1499.8917 10:04:51.87M 2015-11-02T10:05:08.218Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.598 1499.8954 10:04:52.09M 2015-11-02T10:05:08.423Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.598 1499.8954 10:04:52.29M 2015-11-02T10:05:08.627Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.474 34.597 1499.8950 10:04:52.49M 2015-11-02T10:05:08.828Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.468 34.591 1499.8877 10:04:52.69M 2015-11-02T10:05:09.048Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.467 34.591 1499.8867 10:04:52.89M 2015-11-02T10:05:09.239Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.467 34.591 1499.8854 10:04:53.12M 2015-11-02T10:05:09.439Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.469 34.593 1499.8873 10:04:53.31M 2015-11-02T10:05:09.643Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.469 34.593 1499.8865 10:04:53.50M 2015-11-02T10:05:09.843Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.469 34.595 1499.8820 10:04:53.70M 2015-11-02T10:05:10.048Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.469 34.595 1499.8816 10:04:53.90M 2015-11-02T10:05:10.248Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.470 34.596 1499.8822 10:04:54.12M 2015-11-02T10:05:10.453Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.471 34.598 1499.8833 10:04:54.32M 2015-11-02T10:05:10.658Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.474 34.600 1499.8867 10:04:54.52M 2015-11-02T10:05:10.858Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.469 34.596 1499.8821 10:04:54.72M 2015-11-02T10:05:11.063Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.468 34.595 1499.8813 10:04:54.92M 2015-11-02T10:05:11.268Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.468 34.595 1499.8801 10:04:55.14M 2015-11-02T10:05:11.468Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.468 34.595 1499.8812 10:04:55.34M 2015-11-02T10:05:11.668Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.469 34.595 1499.8818 10:04:55.53M 2015-11-02T10:05:11.873Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.469 34.595 1499.8827 10:04:55.73M 2015-11-02T10:05:12.079Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.469 34.595 1499.8834 10:04:55.93M 2015-11-02T10:05:12.283Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.469 34.594 1499.8840 10:04:56.15M 2015-11-02T10:05:12.483Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.472 34.597 1499.8892 10:04:56.35M 2015-11-02T10:05:12.688Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.472 34.597 1499.8887 10:04:56.55M 2015-11-02T10:05:12.893Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.472 34.596 1499.8899 10:04:56.75M 2015-11-02T10:05:13.093Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.472 34.597 1499.8901 10:04:56.95M 2015-11-02T10:05:13.293Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.473 34.597 1499.8906 10:04:57.17M 2015-11-02T10:05:13.520Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.473 34.597 1499.8904 10:04:57.36M 2015-11-02T10:05:13.698Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.475 34.599 1499.8918 10:04:57.58M 2015-11-02T10:05:13.908Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.475 34.599 1499.8905 10:04:57.76M 2015-11-02T10:05:14.108Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.474 34.599 1499.8901 10:04:57.96M 2015-11-02T10:05:14.308Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.474 34.600 1499.8894 10:04:58.18M 2015-11-02T10:05:14.513Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.474 34.599 1499.8883 10:04:58.38M 2015-11-02T10:05:14.720Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.473 34.598 1499.8877 10:04:58.58M 2015-11-02T10:05:14.923Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.472 34.598 1499.8872 10:04:58.78M 2015-11-02T10:05:15.123Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.473 34.598 1499.8877 10:04:59.00M 2015-11-02T10:05:15.323Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.473 34.598 1499.8872 10:04:59.19M 2015-11-02T10:05:15.528Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.472 34.598 1499.8865 10:04:59.39M 2015-11-02T10:05:15.733Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.472 34.598 1499.8859 10:04:59.59M 2015-11-02T10:05:15.933Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.472 34.598 1499.8861 10:04:59.79M 2015-11-02T10:05:16.138Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.471 34.597 1499.8860 10:05:00.01M 2015-11-02T10:05:16.343Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.472 34.597 1499.8865 10:05:00.21M 2015-11-02T10:05:16.543Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.471 34.596 1499.8870 10:05:00.41M 2015-11-02T10:05:16.748Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.471 34.596 1499.8873 10:05:00.61M 2015-11-02T10:05:16.948Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.471 34.596 1499.8884 10:05:00.81M 2015-11-02T10:05:17.153Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.471 34.595 1499.8896 10:05:01.02M 2015-11-02T10:05:17.360Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.595 1499.8910 10:05:01.22M 2015-11-02T10:05:17.560Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.472 34.595 1499.8938 10:05:01.42M 2015-11-02T10:05:17.763Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.595 1499.8934 10:05:01.62M 2015-11-02T10:05:17.983Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.595 1499.8934 10:05:01.82M 2015-11-02T10:05:18.168Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.595 1499.8934 10:05:02.06M 2015-11-02T10:05:18.368Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.594 1499.8929 10:05:02.24M 2015-11-02T10:05:18.573Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.471 34.593 1499.8916 10:05:02.44M 2015-11-02T10:05:18.778Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.471 34.594 1499.8910 10:05:02.64M 2015-11-02T10:05:18.978Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8904 10:05:02.84M 2015-11-02T10:05:19.183Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.470 34.594 1499.8899 10:05:03.06M 2015-11-02T10:05:19.388Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.593 1499.8888 10:05:03.26M 2015-11-02T10:05:19.591Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8876 10:05:03.46M 2015-11-02T10:05:19.796Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.591 1499.8867 10:05:03.65M 2015-11-02T10:05:19.993Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.591 1499.8878 10:05:03.85M 2015-11-02T10:05:20.202Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.475 34.599 1499.8956 10:05:04.07M 2015-11-02T10:05:20.403Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.472 34.595 1499.8910 10:05:04.27M 2015-11-02T10:05:20.603Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.594 1499.8898 10:05:04.47M 2015-11-02T10:05:20.808Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.594 1499.8890 10:05:04.67M 2015-11-02T10:05:21.013Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.470 34.593 1499.8882 10:05:04.87M 2015-11-02T10:05:21.208Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.469 34.593 1499.8877 10:05:05.09M 2015-11-02T10:05:21.413Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.468 34.593 1499.8862 10:05:05.28M 2015-11-02T10:05:21.623Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.475 34.600 1499.8937 10:05:05.48M 2015-11-02T10:05:21.823Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.477 34.601 1499.8948 10:05:05.68M 2015-11-02T10:05:22.023Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.475 34.600 1499.8929 10:05:05.88M 2015-11-02T10:05:22.228Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.474 34.599 1499.8915 10:05:06.10M 2015-11-02T10:05:22.448Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.473 34.598 1499.8903 10:05:06.30M 2015-11-02T10:05:22.633Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.471 34.596 1499.8884 10:05:06.51M 2015-11-02T10:05:22.839Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.470 34.595 1499.8866 10:05:06.70M 2015-11-02T10:05:23.043Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.470 34.595 1499.8856 10:05:06.90M 2015-11-02T10:05:23.243Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.469 34.594 1499.8845 10:05:07.12M 2015-11-02T10:05:23.448Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.470 34.596 1499.8855 10:05:07.32M 2015-11-02T10:05:23.648Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.471 34.596 1499.8850 10:05:07.51M 2015-11-02T10:05:23.853Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.471 34.597 1499.8855 10:05:07.71M 2015-11-02T10:05:24.058Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.467 34.593 1499.8822 10:05:07.91M 2015-11-02T10:05:24.258Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.467 34.593 1499.8828 10:05:08.13M 2015-11-02T10:05:24.463Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.467 34.593 1499.8820 10:05:08.33M 2015-11-02T10:05:24.668Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.466 34.592 1499.8823 10:05:08.53M 2015-11-02T10:05:24.863Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.469 34.594 1499.8856 10:05:08.73M 2015-11-02T10:05:25.073Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.470 34.594 1499.8870 10:05:08.92M 2015-11-02T10:05:25.273Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.469 34.593 1499.8860 10:05:09.15M 2015-11-02T10:05:25.480Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.468 34.593 1499.8854 10:05:09.34M 2015-11-02T10:05:25.680Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.468 34.593 1499.8829 10:05:09.54M 2015-11-02T10:05:25.883Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.467 34.592 1499.8820 10:05:09.74M 2015-11-02T10:05:26.088Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.466 34.591 1499.8816 10:05:09.94M 2015-11-02T10:05:26.288Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.591 1499.8815 10:05:10.16M 2015-11-02T10:05:26.493Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.466 34.591 1499.8818 10:05:10.36M 2015-11-02T10:05:26.698Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.591 1499.8817 10:05:10.56M 2015-11-02T10:05:26.913Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.591 1499.8823 10:05:10.76M 2015-11-02T10:05:27.103Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.591 1499.8827 10:05:10.97M 2015-11-02T10:05:27.303Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.591 1499.8834 10:05:11.17M 2015-11-02T10:05:27.508Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.468 34.592 1499.8851 10:05:11.37M 2015-11-02T10:05:27.708Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.592 1499.8853 10:05:11.57M 2015-11-02T10:05:27.914Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.592 1499.8856 10:05:11.77M 2015-11-02T10:05:28.119Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8856 10:05:11.97M 2015-11-02T10:05:28.319Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.469 34.593 1499.8857 10:05:12.19M 2015-11-02T10:05:28.523Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.469 34.594 1499.8860 10:05:12.39M 2015-11-02T10:05:28.724Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.470 34.594 1499.8873 10:05:12.59M 2015-11-02T10:05:28.928Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.596 1499.8879 10:05:12.79M 2015-11-02T10:05:29.133Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.472 34.596 1499.8887 10:05:13.00M 2015-11-02T10:05:29.333Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.472 34.596 1499.8904 10:05:13.20M 2015-11-02T10:05:29.538Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.473 34.597 1499.8916 10:05:13.40M 2015-11-02T10:05:29.743Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.473 34.597 1499.8931 10:05:13.60M 2015-11-02T10:05:29.943Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8943 10:05:13.80M 2015-11-02T10:05:30.143Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.598 1499.8950 10:05:14.02M 2015-11-02T10:05:30.354Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.475 34.599 1499.8951 10:05:14.22M 2015-11-02T10:05:30.554Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.475 34.599 1499.8955 10:05:14.42M 2015-11-02T10:05:30.760Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.468 34.591 1499.8877 10:05:14.62M 2015-11-02T10:05:30.960Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.467 34.590 1499.8862 10:05:14.82M 2015-11-02T10:05:31.163Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.466 34.589 1499.8864 10:05:15.04M 2015-11-02T10:05:31.384Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.466 34.589 1499.8866 10:05:15.24M 2015-11-02T10:05:31.569Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.466 34.588 1499.8867 10:05:15.45M 2015-11-02T10:05:31.796Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.466 34.588 1499.8877 10:05:15.63M 2015-11-02T10:05:31.974Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.465 34.587 1499.8881 10:05:15.83M 2015-11-02T10:05:32.179Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.464 34.587 1499.8877 10:05:16.05M 2015-11-02T10:05:32.384Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.464 34.587 1499.8871 10:05:16.25M 2015-11-02T10:05:32.584Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.593 1499.8936 10:05:16.45M 2015-11-02T10:05:32.784Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.593 1499.8932 10:05:16.65M 2015-11-02T10:05:32.989Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.470 34.593 1499.8923 10:05:16.84M 2015-11-02T10:05:33.194Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.470 34.592 1499.8921 10:05:17.07M 2015-11-02T10:05:33.403Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.469 34.592 1499.8915 10:05:17.27M 2015-11-02T10:05:33.602Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8950 10:05:17.47M 2015-11-02T10:05:33.802Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.470 34.593 1499.8929 10:05:17.66M 2015-11-02T10:05:34.004Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.470 34.592 1499.8926 10:05:17.86M 2015-11-02T10:05:34.209Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.591 1499.8914 10:05:18.08M 2015-11-02T10:05:34.414Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.468 34.590 1499.8901 10:05:18.28M 2015-11-02T10:05:34.636Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.467 34.590 1499.8889 10:05:18.48M 2015-11-02T10:05:34.814Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.589 1499.8876 10:05:18.68M 2015-11-02T10:05:35.024Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.589 1499.8872 10:05:18.87M 2015-11-02T10:05:35.224Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.463 34.586 1499.8845 10:05:19.10M 2015-11-02T10:05:35.429Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.463 34.586 1499.8842 10:05:19.29M 2015-11-02T10:05:35.629Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.466 34.589 1499.8875 10:05:19.49M 2015-11-02T10:05:35.849Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.465 34.588 1499.8860 10:05:19.69M 2015-11-02T10:05:36.039Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.464 34.588 1499.8859 10:05:19.91M 2015-11-02T10:05:36.239Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.458 34.582 1499.8778 10:05:20.11M 2015-11-02T10:05:36.439Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.458 34.581 1499.8771 10:05:20.31M 2015-11-02T10:05:36.644Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.458 34.581 1499.8768 10:05:20.51M 2015-11-02T10:05:36.849Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.458 34.581 1499.8781 10:05:20.71M 2015-11-02T10:05:37.049Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.458 34.581 1499.8787 10:05:20.91M 2015-11-02T10:05:37.254Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.459 34.582 1499.8798 10:05:21.12M 2015-11-02T10:05:37.454Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.460 34.583 1499.8799 10:05:21.32M 2015-11-02T10:05:37.664Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.460 34.583 1499.8812 10:05:21.52M 2015-11-02T10:05:37.859Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.461 34.583 1499.8820 10:05:21.72M 2015-11-02T10:05:38.069Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.462 34.584 1499.8831 10:05:21.92M 2015-11-02T10:05:38.269Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.462 34.585 1499.8838 10:05:22.14M 2015-11-02T10:05:38.469Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.463 34.586 1499.8844 10:05:22.34M 2015-11-02T10:05:38.674Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.464 34.588 1499.8856 10:05:22.54M 2015-11-02T10:05:38.880Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.465 34.588 1499.8862 10:05:22.74M 2015-11-02T10:05:39.080Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.466 34.589 1499.8859 10:05:22.94M 2015-11-02T10:05:39.284Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.467 34.590 1499.8876 10:05:23.15M 2015-11-02T10:05:39.489Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.468 34.591 1499.8885 10:05:23.35M 2015-11-02T10:05:39.684Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.591 1499.8883 10:05:23.55M 2015-11-02T10:05:39.894Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.592 1499.8883 10:05:23.75M 2015-11-02T10:05:40.099Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.469 34.592 1499.8881 10:05:23.95M 2015-11-02T10:05:40.314Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8870 10:05:24.17M 2015-11-02T10:05:40.504Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.468 34.592 1499.8871 10:05:24.39M 2015-11-02T10:05:40.704Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.468 34.591 1499.8861 10:05:24.57M 2015-11-02T10:05:40.904Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8866 10:05:24.77M 2015-11-02T10:05:41.109Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8864 10:05:24.96M 2015-11-02T10:05:41.309Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.593 1499.8866 10:05:25.18M 2015-11-02T10:05:41.519Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.593 1499.8861 10:05:25.38M 2015-11-02T10:05:41.719Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.468 34.592 1499.8856 10:05:25.58M 2015-11-02T10:05:41.919Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.592 1499.8861 10:05:25.78M 2015-11-02T10:05:42.124Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.592 1499.8864 10:05:26.00M 2015-11-02T10:05:42.329Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8861 10:05:26.20M 2015-11-02T10:05:42.534Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.594 1499.8864 10:05:26.40M 2015-11-02T10:05:42.734Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.471 34.595 1499.8885 10:05:26.60M 2015-11-02T10:05:42.939Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.596 1499.8895 10:05:26.80M 2015-11-02T10:05:43.144Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.596 1499.8890 10:05:27.01M 2015-11-02T10:05:43.344Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.596 1499.8888 10:05:27.21M 2015-11-02T10:05:43.544Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.471 34.596 1499.8879 10:05:27.41M 2015-11-02T10:05:43.749Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.471 34.596 1499.8878 10:05:27.61M 2015-11-02T10:05:43.954Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.470 34.595 1499.8871 10:05:27.81M 2015-11-02T10:05:44.154Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.470 34.595 1499.8870 10:05:28.03M 2015-11-02T10:05:44.360Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.470 34.594 1499.8866 10:05:28.23M 2015-11-02T10:05:44.564Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.470 34.594 1499.8875 10:05:28.43M 2015-11-02T10:05:44.784Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.470 34.594 1499.8878 10:05:28.63M 2015-11-02T10:05:44.969Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8896 10:05:28.84M 2015-11-02T10:05:45.174Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8895 10:05:29.05M 2015-11-02T10:05:45.374Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.471 34.595 1499.8907 10:05:29.25M 2015-11-02T10:05:45.579Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.471 34.594 1499.8914 10:05:29.44M 2015-11-02T10:05:45.784Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.466 34.590 1499.8872 10:05:29.64M 2015-11-02T10:05:45.984Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.468 34.591 1499.8890 10:05:29.84M 2015-11-02T10:05:46.189Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.468 34.591 1499.8892 10:05:30.06M 2015-11-02T10:05:46.396Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.468 34.591 1499.8888 10:05:30.26M 2015-11-02T10:05:46.594Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.469 34.593 1499.8910 10:05:30.46M 2015-11-02T10:05:46.794Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.470 34.592 1499.8905 10:05:30.66M 2015-11-02T10:05:47.002Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.592 1499.8906 10:05:30.86M 2015-11-02T10:05:47.202Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.469 34.592 1499.8911 10:05:31.08M 2015-11-02T10:05:47.404Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.470 34.593 1499.8914 10:05:31.27M 2015-11-02T10:05:47.609Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.470 34.593 1499.8911 10:05:31.47M 2015-11-02T10:05:47.836Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.470 34.593 1499.8900 10:05:31.67M 2015-11-02T10:05:48.014Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.470 34.594 1499.8901 10:05:31.87M 2015-11-02T10:05:48.214Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.594 1499.8900 10:05:32.09M 2015-11-02T10:05:48.419Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.594 1499.8890 10:05:32.29M 2015-11-02T10:05:48.624Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.470 34.594 1499.8890 10:05:32.49M 2015-11-02T10:05:48.824Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.470 34.595 1499.8888 10:05:32.69M 2015-11-02T10:05:49.029Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.470 34.594 1499.8878 10:05:32.89M 2015-11-02T10:05:49.249Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.472 34.596 1499.8898 10:05:33.11M 2015-11-02T10:05:49.439Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.472 34.597 1499.8903 10:05:33.32M 2015-11-02T10:05:49.640Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.473 34.598 1499.8901 10:05:33.50M 2015-11-02T10:05:49.844Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.594 1499.8853 10:05:33.70M 2015-11-02T10:05:50.044Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.593 1499.8833 10:05:33.90M 2015-11-02T10:05:50.244Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.467 34.592 1499.8816 10:05:34.12M 2015-11-02T10:05:50.449Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.591 1499.8813 10:05:34.32M 2015-11-02T10:05:50.654Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.591 1499.8812 10:05:34.52M 2015-11-02T10:05:50.859Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.465 34.591 1499.8799 10:05:34.72M 2015-11-02T10:05:51.060Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.472 34.597 1499.8876 10:05:34.92M 2015-11-02T10:05:51.264Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.474 34.598 1499.8892 10:05:35.13M 2015-11-02T10:05:51.464Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.475 34.599 1499.8895 10:05:35.33M 2015-11-02T10:05:51.669Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.600 1499.8907 10:05:35.53M 2015-11-02T10:05:51.874Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.602 1499.8931 10:05:35.73M 2015-11-02T10:05:52.074Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.478 34.602 1499.8947 10:05:35.93M 2015-11-02T10:05:52.274Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8945 10:05:36.15M 2015-11-02T10:05:52.481Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.478 34.601 1499.8949 10:05:36.35M 2015-11-02T10:05:52.684Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.477 34.601 1499.8950 10:05:36.55M 2015-11-02T10:05:52.885Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.477 34.601 1499.8948 10:05:36.75M 2015-11-02T10:05:53.089Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.477 34.601 1499.8948 10:05:36.94M 2015-11-02T10:05:53.295Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8854 10:05:37.16M 2015-11-02T10:05:53.499Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.468 34.593 1499.8856 10:05:37.36M 2015-11-02T10:05:53.714Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.594 1499.8857 10:05:37.56M 2015-11-02T10:05:53.905Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.594 1499.8860 10:05:37.78M 2015-11-02T10:05:54.105Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.465 34.590 1499.8809 10:05:37.96M 2015-11-02T10:05:54.305Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.464 34.589 1499.8804 10:05:38.18M 2015-11-02T10:05:54.509Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.463 34.588 1499.8789 10:05:38.38M 2015-11-02T10:05:54.714Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.462 34.587 1499.8788 10:05:38.58M 2015-11-02T10:05:54.920Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.462 34.587 1499.8774 10:05:38.78M 2015-11-02T10:05:55.120Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.461 34.586 1499.8759 10:05:39.98M 2015-11-02T10:05:55.320Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.460 34.585 1499.8744 10:05:39.20M 2015-11-02T10:05:55.525Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.460 34.585 1499.8745 10:05:39.39M 2015-11-02T10:05:55.725Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.460 34.585 1499.8749 10:05:39.59M 2015-11-02T10:05:55.930Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.460 34.584 1499.8756 10:05:39.79M 2015-11-02T10:05:56.135Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.460 34.584 1499.8766 10:05:40.01M 2015-11-02T10:05:56.340Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.460 34.585 1499.8782 10:05:40.21M 2015-11-02T10:05:56.540Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.460 34.585 1499.8782 10:05:40.41M 2015-11-02T10:05:56.745Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.461 34.585 1499.8789 10:05:40.61M 2015-11-02T10:05:56.945Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.461 34.585 1499.8800 10:05:40.81M 2015-11-02T10:05:57.150Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.462 34.586 1499.8809 10:05:41.02M 2015-11-02T10:05:57.350Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.463 34.586 1499.8809 10:05:41.22M 2015-11-02T10:05:57.555Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.463 34.587 1499.8821 10:05:41.42M 2015-11-02T10:05:57.761Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.463 34.587 1499.8823 10:05:41.62M 2015-11-02T10:05:57.961Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.463 34.587 1499.8823 10:05:41.82M 2015-11-02T10:05:58.185Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.463 34.587 1499.8826 10:05:42.04M 2015-11-02T10:05:58.370Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.464 34.587 1499.8829 10:05:42.25M 2015-11-02T10:05:58.575Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.587 1499.8822 10:05:42.44M 2015-11-02T10:05:58.775Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.464 34.588 1499.8823 10:05:42.64M 2015-11-02T10:05:58.975Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.465 34.589 1499.8826 10:05:42.84M 2015-11-02T10:05:59.180Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.465 34.590 1499.8824 10:05:43.05M 2015-11-02T10:05:59.385Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.590 1499.8822 10:05:43.25M 2015-11-02T10:05:59.585Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8768 10:05:43.45M 2015-11-02T10:05:59.790Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.462 34.587 1499.8771 10:05:43.65M 2015-11-02T10:05:59.995Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8770 10:05:43.85M 2015-11-02T10:06:00.195Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.461 34.586 1499.8766 10:05:44.07M 2015-11-02T10:06:00.402Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.461 34.586 1499.8778 10:05:44.27M 2015-11-02T10:06:00.605Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8784 10:05:44.47M 2015-11-02T10:06:00.805Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.462 34.586 1499.8793 10:05:44.67M 2015-11-02T10:06:01.010Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.462 34.585 1499.8798 10:05:44.87M 2015-11-02T10:06:01.210Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.462 34.585 1499.8801 10:05:45.08M 2015-11-02T10:06:01.415Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.462 34.586 1499.8809 10:05:45.28M 2015-11-02T10:06:01.615Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.586 1499.8823 10:05:45.48M 2015-11-02T10:06:01.820Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.463 34.587 1499.8818 10:05:45.68M 2015-11-02T10:06:02.025Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.463 34.588 1499.8809 10:05:45.88M 2015-11-02T10:06:02.225Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.463 34.588 1499.8799 10:05:46.10M 2015-11-02T10:06:02.430Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.464 34.589 1499.8801 10:05:46.30M 2015-11-02T10:06:02.646Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.464 34.589 1499.8802 10:05:46.50M 2015-11-02T10:06:02.830Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.474 34.598 1499.8914 10:05:46.71M 2015-11-02T10:06:03.040Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.474 34.599 1499.8921 10:05:46.89M 2015-11-02T10:06:03.240Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.475 34.600 1499.8937 10:05:47.11M 2015-11-02T10:06:03.445Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.472 34.597 1499.8907 10:05:47.31M 2015-11-02T10:06:03.645Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.471 34.596 1499.8895 10:05:47.51M 2015-11-02T10:06:03.850Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.470 34.595 1499.8879 10:05:47.71M 2015-11-02T10:06:04.055Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.470 34.594 1499.8876 10:05:47.91M 2015-11-02T10:06:04.255Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.469 34.594 1499.8870 10:05:48.13M 2015-11-02T10:06:04.476Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.469 34.594 1499.8862 10:05:48.33M 2015-11-02T10:06:04.665Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.468 34.593 1499.8850 10:05:48.53M 2015-11-02T10:06:04.865Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.467 34.592 1499.8837 10:05:48.73M 2015-11-02T10:06:05.070Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.467 34.592 1499.8833 10:05:48.93M 2015-11-02T10:06:05.270Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.592 1499.8835 10:05:49.15M 2015-11-02T10:06:05.475Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.468 34.593 1499.8842 10:05:49.34M 2015-11-02T10:06:05.675Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.467 34.592 1499.8827 10:05:49.54M 2015-11-02T10:06:05.880Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.467 34.592 1499.8821 10:05:49.74M 2015-11-02T10:06:06.085Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.467 34.592 1499.8818 10:05:49.94M 2015-11-02T10:06:06.285Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.467 34.592 1499.8822 10:05:50.16M 2015-11-02T10:06:06.490Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.467 34.593 1499.8821 10:05:50.36M 2015-11-02T10:06:06.695Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.469 34.594 1499.8829 10:05:50.56M 2015-11-02T10:06:06.895Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.593 1499.8837 10:05:50.76M 2015-11-02T10:06:07.115Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.468 34.593 1499.8840 10:05:50.95M 2015-11-02T10:06:07.300Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.468 34.593 1499.8846 10:05:51.19M 2015-11-02T10:06:07.505Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.468 34.592 1499.8849 10:05:51.37M 2015-11-02T10:06:07.705Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.592 1499.8851 10:05:51.57M 2015-11-02T10:06:07.910Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.468 34.592 1499.8846 10:05:51.77M 2015-11-02T10:06:08.115Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.591 1499.8835 10:05:51.97M 2015-11-02T10:06:08.315Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.465 34.589 1499.8831 10:05:52.19M 2015-11-02T10:06:08.520Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8832 10:05:52.39M 2015-11-02T10:06:08.725Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.588 1499.8837 10:05:52.59M 2015-11-02T10:06:08.930Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.464 34.587 1499.8840 10:05:52.79M 2015-11-02T10:06:09.130Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.463 34.586 1499.8831 10:05:53.01M 2015-11-02T10:06:09.335Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.462 34.585 1499.8828 10:05:53.20M 2015-11-02T10:06:09.535Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.463 34.585 1499.8837 10:05:53.40M 2015-11-02T10:06:09.740Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.463 34.585 1499.8837 10:05:53.60M 2015-11-02T10:06:09.945Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.463 34.585 1499.8842 10:05:53.80M 2015-11-02T10:06:10.145Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.463 34.585 1499.8850 10:05:54.02M 2015-11-02T10:06:10.345Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.463 34.585 1499.8849 10:05:54.22M 2015-11-02T10:06:10.550Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.469 34.591 1499.8922 10:05:54.42M 2015-11-02T10:06:10.750Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.470 34.592 1499.8932 10:05:54.62M 2015-11-02T10:06:10.955Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.471 34.592 1499.8940 10:05:54.81M 2015-11-02T10:06:11.160Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.472 34.593 1499.8950 10:05:55.03M 2015-11-02T10:06:11.365Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.596 1499.8970 10:05:55.23M 2015-11-02T10:06:11.585Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.473 34.595 1499.8950 10:05:55.43M 2015-11-02T10:06:11.765Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.595 1499.8938 10:05:55.65M 2015-11-02T10:06:11.970Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.471 34.594 1499.8926 10:05:55.83M 2015-11-02T10:06:12.175Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.470 34.593 1499.8904 10:05:56.05M 2015-11-02T10:06:12.375Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.469 34.593 1499.8890 10:05:56.25M 2015-11-02T10:06:12.585Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.469 34.592 1499.8885 10:05:56.45M 2015-11-02T10:06:12.785Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.467 34.591 1499.8862 10:05:56.65M 2015-11-02T10:06:12.996Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.467 34.591 1499.8849 10:05:56.85M 2015-11-02T10:06:13.190Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.466 34.590 1499.8843 10:05:57.06M 2015-11-02T10:06:13.390Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.466 34.591 1499.8843 10:05:57.26M 2015-11-02T10:06:13.595Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.466 34.591 1499.8837 10:05:57.46M 2015-11-02T10:06:13.802Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.472 34.597 1499.8911 10:05:57.66M 2015-11-02T10:06:14.005Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.473 34.599 1499.8888 10:05:57.86M 2015-11-02T10:06:14.205Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.473 34.599 1499.8882 10:05:58.08M 2015-11-02T10:06:14.405Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.474 34.600 1499.8903 10:05:58.28M 2015-11-02T10:06:14.636Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.476 34.601 1499.8920 10:05:58.48M 2015-11-02T10:06:14.815Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.476 34.601 1499.8920 10:05:58.68M 2015-11-02T10:06:15.015Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.476 34.601 1499.8914 10:05:58.88M 2015-11-02T10:06:15.220Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.466 34.592 1499.8809 10:05:59.09M 2015-11-02T10:06:15.425Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.465 34.591 1499.8794 10:05:59.29M 2015-11-02T10:06:15.625Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.464 34.590 1499.8789 10:05:59.49M 2015-11-02T10:06:15.830Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.463 34.589 1499.8785 10:05:59.69M 2015-11-02T10:06:16.051Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.463 34.588 1499.8779 10:05:59.89M 2015-11-02T10:06:16.235Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.462 34.588 1499.8781 10:06:00.13M 2015-11-02T10:06:16.435Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.462 34.588 1499.8788 10:06:00.31M 2015-11-02T10:06:16.641Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.463 34.588 1499.8805 10:06:00.51M 2015-11-02T10:06:16.841Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.463 34.588 1499.8816 10:06:00.71M 2015-11-02T10:06:17.045Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.463 34.587 1499.8824 10:06:00.90M 2015-11-02T10:06:17.251Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.470 34.594 1499.8912 10:06:01.12M 2015-11-02T10:06:17.451Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.469 34.592 1499.8903 10:06:01.32M 2015-11-02T10:06:17.656Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.468 34.592 1499.8883 10:06:01.52M 2015-11-02T10:06:17.861Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.467 34.591 1499.8877 10:06:01.72M 2015-11-02T10:06:18.076Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.467 34.590 1499.8872 10:06:01.92M 2015-11-02T10:06:18.260Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.467 34.590 1499.8867 10:06:02.14M 2015-11-02T10:06:18.470Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.466 34.590 1499.8856 10:06:02.33M 2015-11-02T10:06:18.671Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.465 34.589 1499.8842 10:06:02.54M 2015-11-02T10:06:18.876Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8828 10:06:02.74M 2015-11-02T10:06:19.081Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.465 34.588 1499.8840 10:06:02.93M 2015-11-02T10:06:19.281Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.465 34.588 1499.8842 10:06:03.15M 2015-11-02T10:06:19.486Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.471 34.594 1499.8904 10:06:03.35M 2015-11-02T10:06:19.686Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.592 1499.8884 10:06:03.55M 2015-11-02T10:06:19.891Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.592 1499.8879 10:06:03.75M 2015-11-02T10:06:20.096Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.592 1499.8873 10:06:03.95M 2015-11-02T10:06:20.296Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.469 34.593 1499.8871 10:06:04.17M 2015-11-02T10:06:20.516Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.591 1499.8856 10:06:04.37M 2015-11-02T10:06:20.701Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.467 34.591 1499.8855 10:06:04.58M 2015-11-02T10:06:20.906Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.591 1499.8850 10:06:04.76M 2015-11-02T10:06:21.106Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.471 34.595 1499.8884 10:06:04.96M 2015-11-02T10:06:21.311Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.596 1499.8900 10:06:05.18M 2015-11-02T10:06:21.516Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.473 34.596 1499.8917 10:06:05.38M 2015-11-02T10:06:21.721Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.463 34.587 1499.8815 10:06:05.58M 2015-11-02T10:06:21.916Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.462 34.586 1499.8795 10:06:05.78M 2015-11-02T10:06:22.121Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.461 34.585 1499.8779 10:06:06.00M 2015-11-02T10:06:22.326Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8802 10:06:06.20M 2015-11-02T10:06:22.526Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.464 34.587 1499.8807 10:06:06.40M 2015-11-02T10:06:22.731Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.595 1499.8885 10:06:06.60M 2015-11-02T10:06:22.931Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8881 10:06:06.79M 2015-11-02T10:06:23.136Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8878 10:06:07.01M 2015-11-02T10:06:23.341Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.595 1499.8885 10:06:07.21M 2015-11-02T10:06:23.541Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.472 34.596 1499.8889 10:06:07.41M 2015-11-02T10:06:23.746Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.473 34.597 1499.8901 10:06:07.61M 2015-11-02T10:06:23.951Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.474 34.598 1499.8917 10:06:07.81M 2015-11-02T10:06:24.156Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.599 1499.8926 10:06:08.03M 2015-11-02T10:06:24.357Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.475 34.599 1499.8934 10:06:08.23M 2015-11-02T10:06:24.556Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.476 34.600 1499.8943 10:06:08.43M 2015-11-02T10:06:24.761Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.476 34.600 1499.8945 10:06:08.62M 2015-11-02T10:06:24.981Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.601 1499.8962 10:06:08.82M 2015-11-02T10:06:25.166Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.478 34.601 1499.8976 10:06:09.06M 2015-11-02T10:06:25.366Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.473 34.597 1499.8921 10:06:09.24M 2015-11-02T10:06:25.576Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.472 34.596 1499.8906 10:06:09.44M 2015-11-02T10:06:25.776Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.471 34.595 1499.8895 10:06:09.64M 2015-11-02T10:06:25.981Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.471 34.595 1499.8894 10:06:09.84M 2015-11-02T10:06:26.186Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.466 34.590 1499.8845 10:06:10.06M 2015-11-02T10:06:26.386Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.466 34.590 1499.8849 10:06:10.26M 2015-11-02T10:06:26.591Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.466 34.591 1499.8853 10:06:10.46M 2015-11-02T10:06:26.791Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.467 34.591 1499.8854 10:06:10.66M 2015-11-02T10:06:26.996Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.467 34.591 1499.8861 10:06:10.85M 2015-11-02T10:06:27.202Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.467 34.591 1499.8868 10:06:11.07M 2015-11-02T10:06:27.402Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.467 34.591 1499.8867 10:06:11.27M 2015-11-02T10:06:27.606Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.467 34.591 1499.8865 10:06:11.47M 2015-11-02T10:06:27.806Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.467 34.591 1499.8876 10:06:11.67M 2015-11-02T10:06:28.011Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.468 34.591 1499.8890 10:06:11.87M 2015-11-02T10:06:28.216Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.468 34.592 1499.8888 10:06:12.09M 2015-11-02T10:06:28.416Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.468 34.592 1499.8890 10:06:12.29M 2015-11-02T10:06:28.616Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.468 34.591 1499.8893 10:06:12.48M 2015-11-02T10:06:28.826Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.467 34.590 1499.8892 10:06:12.68M 2015-11-02T10:06:29.026Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.467 34.590 1499.8887 10:06:12.89M 2015-11-02T10:06:29.231Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.467 34.589 1499.8889 10:06:13.10M 2015-11-02T10:06:29.451Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.466 34.589 1499.8892 10:06:13.30M 2015-11-02T10:06:29.636Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.465 34.588 1499.8883 10:06:13.52M 2015-11-02T10:06:29.841Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.465 34.587 1499.8877 10:06:13.70M 2015-11-02T10:06:30.041Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.465 34.588 1499.8871 10:06:13.90M 2015-11-02T10:06:30.241Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.463 34.586 1499.8842 10:06:14.12M 2015-11-02T10:06:30.446Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.463 34.586 1499.8838 10:06:14.32M 2015-11-02T10:06:30.651Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.468 34.591 1499.8893 10:06:14.52M 2015-11-02T10:06:30.851Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.470 34.592 1499.8906 10:06:14.71M 2015-11-02T10:06:31.056Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.594 1499.8923 10:06:14.91M 2015-11-02T10:06:31.256Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.473 34.595 1499.8944 10:06:15.13M 2015-11-02T10:06:31.461Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.472 34.595 1499.8939 10:06:15.33M 2015-11-02T10:06:31.666Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.472 34.594 1499.8943 10:06:15.53M 2015-11-02T10:06:31.866Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.472 34.594 1499.8932 10:06:15.73M 2015-11-02T10:06:32.071Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.472 34.594 1499.8927 10:06:15.93M 2015-11-02T10:06:32.276Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.471 34.594 1499.8915 10:06:16.15M 2015-11-02T10:06:32.476Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.470 34.593 1499.8896 10:06:16.35M 2015-11-02T10:06:32.681Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.473 34.597 1499.8922 10:06:16.55M 2015-11-02T10:06:32.881Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.474 34.597 1499.8923 10:06:16.75M 2015-11-02T10:06:33.086Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.474 34.598 1499.8936 10:06:16.94M 2015-11-02T10:06:33.291Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.474 34.598 1499.8923 10:06:17.16M 2015-11-02T10:06:33.496Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.474 34.597 1499.8916 10:06:17.36M 2015-11-02T10:06:33.691Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.476 34.599 1499.8944 10:06:17.56M 2015-11-02T10:06:33.916Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.476 34.599 1499.8945 10:06:17.76M 2015-11-02T10:06:34.101Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.475 34.599 1499.8934 10:06:17.97M 2015-11-02T10:06:34.301Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.474 34.598 1499.8928 10:06:18.18M 2015-11-02T10:06:34.506Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.474 34.598 1499.8914 10:06:18.37M 2015-11-02T10:06:34.711Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.473 34.598 1499.8904 10:06:18.57M 2015-11-02T10:06:34.911Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.597 1499.8903 10:06:18.77M 2015-11-02T10:06:35.117Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.474 34.598 1499.8921 10:06:18.97M 2015-11-02T10:06:35.321Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.474 34.598 1499.8922 10:06:19.19M 2015-11-02T10:06:35.521Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.474 34.598 1499.8927 10:06:19.39M 2015-11-02T10:06:35.726Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.467 34.591 1499.8854 10:06:19.59M 2015-11-02T10:06:35.931Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.467 34.591 1499.8850 10:06:19.79M 2015-11-02T10:06:36.131Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.467 34.591 1499.8845 10:06:20.01M 2015-11-02T10:06:36.336Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.466 34.591 1499.8834 10:06:20.21M 2015-11-02T10:06:36.541Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.466 34.591 1499.8838 10:06:20.41M 2015-11-02T10:06:36.741Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.466 34.590 1499.8843 10:06:20.61M 2015-11-02T10:06:36.941Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.466 34.590 1499.8846 10:06:20.81M 2015-11-02T10:06:37.146Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.465 34.589 1499.8833 10:06:21.02M 2015-11-02T10:06:37.351Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.466 34.590 1499.8854 10:06:21.22M 2015-11-02T10:06:37.557Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.466 34.590 1499.8872 10:06:21.42M 2015-11-02T10:06:37.757Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.467 34.591 1499.8881 10:06:21.62M 2015-11-02T10:06:37.957Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.467 34.591 1499.8871 10:06:21.82M 2015-11-02T10:06:38.161Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.468 34.592 1499.8878 10:06:22.04M 2015-11-02T10:06:38.381Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.468 34.592 1499.8883 10:06:22.24M 2015-11-02T10:06:38.571Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.469 34.593 1499.8894 10:06:22.45M 2015-11-02T10:06:38.771Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.470 34.594 1499.8909 10:06:22.64M 2015-11-02T10:06:38.977Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.470 34.594 1499.8921 10:06:22.83M 2015-11-02T10:06:39.176Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.471 34.594 1499.8934 10:06:23.05M 2015-11-02T10:06:39.382Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.471 34.594 1499.8943 10:06:23.25M 2015-11-02T10:06:39.597Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.471 34.594 1499.8943 10:06:23.45M 2015-11-02T10:06:39.786Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.470 34.593 1499.8926 10:06:23.65M 2015-11-02T10:06:39.986Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.469 34.592 1499.8912 10:06:23.85M 2015-11-02T10:06:40.191Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.468 34.591 1499.8901 10:06:24.07M 2015-11-02T10:06:40.396Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.468 34.591 1499.8885 10:06:24.27M 2015-11-02T10:06:40.596Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.590 1499.8864 10:06:24.47M 2015-11-02T10:06:40.802Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.470 34.593 1499.8896 10:06:24.66M 2015-11-02T10:06:41.007Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.470 34.593 1499.8905 10:06:24.86M 2015-11-02T10:06:41.207Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.470 34.594 1499.8896 10:06:25.08M 2015-11-02T10:06:41.411Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.593 1499.8888 10:06:25.28M 2015-11-02T10:06:41.617Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.470 34.594 1499.8885 10:06:25.48M 2015-11-02T10:06:41.817Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.472 34.595 1499.8901 10:06:25.68M 2015-11-02T10:06:42.017Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.471 34.594 1499.8888 10:06:25.88M 2015-11-02T10:06:42.222Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.470 34.594 1499.8871 10:06:26.09M 2015-11-02T10:06:42.427Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.470 34.593 1499.8873 10:06:26.30M 2015-11-02T10:06:42.632Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.469 34.593 1499.8867 10:06:26.50M 2015-11-02T10:06:42.847Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.468 34.592 1499.8857 10:06:26.70M 2015-11-02T10:06:43.037Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.469 34.593 1499.8860 10:06:26.91M 2015-11-02T10:06:43.237Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.469 34.593 1499.8866 10:06:27.11M 2015-11-02T10:06:43.442Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.469 34.593 1499.8867 10:06:27.31M 2015-11-02T10:06:43.647Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.464 34.588 1499.8802 10:06:27.51M 2015-11-02T10:06:43.842Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.464 34.589 1499.8795 10:06:27.71M 2015-11-02T10:06:44.047Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.464 34.589 1499.8799 10:06:27.91M 2015-11-02T10:06:44.252Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.465 34.589 1499.8795 10:06:28.13M 2015-11-02T10:06:44.457Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.465 34.590 1499.8802 10:06:28.33M 2015-11-02T10:06:44.662Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.590 1499.8802 10:06:28.52M 2015-11-02T10:06:44.862Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.465 34.590 1499.8800 10:06:28.73M 2015-11-02T10:06:45.067Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.465 34.590 1499.8788 10:06:28.92M 2015-11-02T10:06:45.267Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.465 34.591 1499.8799 10:06:29.14M 2015-11-02T10:06:45.472Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.467 34.592 1499.8816 10:06:29.34M 2015-11-02T10:06:45.672Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.468 34.593 1499.8828 10:06:29.54M 2015-11-02T10:06:45.877Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.465 34.591 1499.8794 10:06:29.74M 2015-11-02T10:06:46.098Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.464 34.589 1499.8784 10:06:29.94M 2015-11-02T10:06:46.282Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.463 34.589 1499.8777 10:06:30.16M 2015-11-02T10:06:46.487Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.462 34.588 1499.8766 10:06:30.35M 2015-11-02T10:06:46.687Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.461 34.587 1499.8755 10:06:30.55M 2015-11-02T10:06:46.892Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.460 34.585 1499.8740 10:06:30.75M 2015-11-02T10:06:47.097Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.460 34.585 1499.8750 10:06:30.95M 2015-11-02T10:06:47.317Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.470 34.595 1499.8871 10:06:31.17M 2015-11-02T10:06:47.507Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.469 34.594 1499.8871 10:06:31.39M 2015-11-02T10:06:47.707Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.468 34.593 1499.8872 10:06:31.57M 2015-11-02T10:06:47.907Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.467 34.591 1499.8850 10:06:31.77M 2015-11-02T10:06:48.112Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.465 34.589 1499.8850 10:06:31.97M 2015-11-02T10:06:48.312Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.465 34.589 1499.8843 10:06:32.19M 2015-11-02T10:06:48.517Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.464 34.588 1499.8834 10:06:32.38M 2015-11-02T10:06:48.722Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.463 34.587 1499.8829 10:06:32.58M 2015-11-02T10:06:48.917Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.463 34.587 1499.8824 10:06:32.79M 2015-11-02T10:06:49.127Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.464 34.587 1499.8829 10:06:33.00M 2015-11-02T10:06:49.327Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.464 34.588 1499.8838 10:06:33.20M 2015-11-02T10:06:49.532Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.466 34.589 1499.8856 10:06:33.40M 2015-11-02T10:06:49.737Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.467 34.590 1499.8867 10:06:33.60M 2015-11-02T10:06:49.937Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.468 34.591 1499.8885 10:06:33.80M 2015-11-02T10:06:50.142Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.593 1499.8905 10:06:34.02M 2015-11-02T10:06:50.356Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.593 1499.8899 10:06:34.22M 2015-11-02T10:06:50.547Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.593 1499.8903 10:06:34.42M 2015-11-02T10:06:50.747Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.470 34.593 1499.8892 10:06:34.62M 2015-11-02T10:06:50.952Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.469 34.593 1499.8890 10:06:34.81M 2015-11-02T10:06:51.160Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.469 34.592 1499.8876 10:06:35.03M 2015-11-02T10:06:51.357Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.591 1499.8860 10:06:35.23M 2015-11-02T10:06:51.562Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.467 34.591 1499.8845 10:06:35.43M 2015-11-02T10:06:51.782Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.476 34.599 1499.8938 10:06:35.63M 2015-11-02T10:06:51.967Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.473 34.596 1499.8904 10:06:35.85M 2015-11-02T10:06:52.172Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.471 34.595 1499.8881 10:06:36.05M 2015-11-02T10:06:52.372Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.595 1499.8861 10:06:36.25M 2015-11-02T10:06:52.577Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.469 34.594 1499.8843 10:06:36.45M 2015-11-02T10:06:52.782Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.592 1499.8829 10:06:36.64M 2015-11-02T10:06:52.982Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.467 34.592 1499.8809 10:06:36.84M 2015-11-02T10:06:53.187Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.591 1499.8804 10:06:37.06M 2015-11-02T10:06:53.392Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.465 34.590 1499.8796 10:06:37.26M 2015-11-02T10:06:53.592Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.591 1499.8807 10:06:37.46M 2015-11-02T10:06:53.797Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.591 1499.8812 10:06:37.66M 2015-11-02T10:06:53.997Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.467 34.592 1499.8809 10:06:37.86M 2015-11-02T10:06:54.203Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.467 34.592 1499.8807 10:06:38.08M 2015-11-02T10:06:54.402Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.467 34.593 1499.8810 10:06:38.28M 2015-11-02T10:06:54.607Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.468 34.594 1499.8813 10:06:38.47M 2015-11-02T10:06:54.812Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.468 34.594 1499.8821 10:06:38.68M 2015-11-02T10:06:55.012Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.468 34.593 1499.8821 10:06:38.87M 2015-11-02T10:06:55.217Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.467 34.592 1499.8820 10:06:39.09M 2015-11-02T10:06:55.417Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.591 1499.8818 10:06:39.29M 2015-11-02T10:06:55.622Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.591 1499.8817 10:06:39.49M 2015-11-02T10:06:55.822Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8818 10:06:39.69M 2015-11-02T10:06:56.027Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.466 34.591 1499.8816 10:06:39.89M 2015-11-02T10:06:56.247Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.465 34.591 1499.8810 10:06:40.11M 2015-11-02T10:06:56.439Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.466 34.591 1499.8805 10:06:40.32M 2015-11-02T10:06:56.639Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.465 34.591 1499.8811 10:06:40.51M 2015-11-02T10:06:56.842Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.465 34.591 1499.8805 10:06:40.70M 2015-11-02T10:06:57.042Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.465 34.590 1499.8813 10:06:40.90M 2015-11-02T10:06:57.247Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.464 34.589 1499.8811 10:06:41.12M 2015-11-02T10:06:57.447Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.464 34.589 1499.8809 10:06:41.32M 2015-11-02T10:06:57.652Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.464 34.589 1499.8804 10:06:41.52M 2015-11-02T10:06:57.857Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.464 34.589 1499.8801 10:06:41.72M 2015-11-02T10:06:58.062Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.463 34.589 1499.8790 10:06:41.92M 2015-11-02T10:06:58.263Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.463 34.588 1499.8783 10:06:42.14M 2015-11-02T10:06:58.467Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.462 34.587 1499.8771 10:06:42.34M 2015-11-02T10:06:58.667Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.461 34.586 1499.8755 10:06:42.54M 2015-11-02T10:06:58.872Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.459 34.585 1499.8733 10:06:42.73M 2015-11-02T10:06:59.072Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.458 34.584 1499.8717 10:06:42.93M 2015-11-02T10:06:59.280Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.458 34.584 1499.8722 10:06:43.15M 2015-11-02T10:06:59.480Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.457 34.584 1499.8719 10:06:43.35M 2015-11-02T10:06:59.682Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.457 34.583 1499.8702 10:06:43.55M 2015-11-02T10:06:59.887Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.457 34.583 1499.8700 10:06:43.75M 2015-11-02T10:07:00.092Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.461 34.586 1499.8752 10:06:43.95M 2015-11-02T10:07:00.292Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.462 34.587 1499.8763 10:06:44.17M 2015-11-02T10:07:00.492Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.463 34.588 1499.8784 10:06:44.36M 2015-11-02T10:07:00.718Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.464 34.589 1499.8795 10:06:44.56M 2015-11-02T10:07:00.897Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.464 34.589 1499.8793 10:06:44.78M 2015-11-02T10:07:01.102Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.464 34.589 1499.8802 10:06:44.96M 2015-11-02T10:07:01.307Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.465 34.590 1499.8809 10:06:45.18M 2015-11-02T10:07:01.507Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.591 1499.8815 10:06:45.38M 2015-11-02T10:07:01.716Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.591 1499.8812 10:06:45.58M 2015-11-02T10:07:01.919Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.466 34.591 1499.8817 10:06:45.78M 2015-11-02T10:07:02.122Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.465 34.589 1499.8809 10:06:46.00M 2015-11-02T10:07:02.322Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.464 34.588 1499.8794 10:06:46.20M 2015-11-02T10:07:02.527Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.464 34.588 1499.8800 10:06:46.39M 2015-11-02T10:07:02.727Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.588 1499.8809 10:06:46.59M 2015-11-02T10:07:02.927Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.588 1499.8809 10:06:46.79M 2015-11-02T10:07:03.138Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8818 10:06:47.01M 2015-11-02T10:07:03.338Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.464 34.588 1499.8820 10:06:47.21M 2015-11-02T10:07:03.543Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.465 34.589 1499.8829 10:06:47.41M 2015-11-02T10:07:03.743Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.589 1499.8846 10:06:47.61M 2015-11-02T10:07:03.942Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.589 1499.8856 10:06:47.81M 2015-11-02T10:07:04.153Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.465 34.588 1499.8856 10:06:48.02M 2015-11-02T10:07:04.353Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.469 34.592 1499.8912 10:06:48.23M 2015-11-02T10:07:04.560Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.469 34.591 1499.8918 10:06:48.42M 2015-11-02T10:07:04.760Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.468 34.590 1499.8912 10:06:48.63M 2015-11-02T10:07:04.963Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.467 34.589 1499.8904 10:06:48.82M 2015-11-02T10:07:05.183Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.466 34.588 1499.8901 10:06:49.04M 2015-11-02T10:07:05.368Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.466 34.587 1499.8895 10:06:49.26M 2015-11-02T10:07:05.573Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.465 34.587 1499.8882 10:06:49.44M 2015-11-02T10:07:05.773Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.586 1499.8871 10:06:49.64M 2015-11-02T10:07:05.973Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.464 34.586 1499.8857 10:06:49.84M 2015-11-02T10:07:06.183Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.464 34.586 1499.8854 10:06:50.05M 2015-11-02T10:07:06.383Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.464 34.586 1499.8856 10:06:50.26M 2015-11-02T10:07:06.588Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.464 34.586 1499.8861 10:06:50.45M 2015-11-02T10:07:06.788Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.465 34.587 1499.8872 10:06:50.65M 2015-11-02T10:07:06.993Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.586 1499.8868 10:06:50.85M 2015-11-02T10:07:07.193Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.464 34.587 1499.8871 10:06:51.07M 2015-11-02T10:07:07.403Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.465 34.587 1499.8873 10:06:51.27M 2015-11-02T10:07:07.603Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.464 34.586 1499.8857 10:06:51.47M 2015-11-02T10:07:07.808Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.464 34.586 1499.8855 10:06:51.67M 2015-11-02T10:07:08.013Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.470 34.593 1499.8914 10:06:51.87M 2015-11-02T10:07:08.213Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.470 34.592 1499.8914 10:06:52.09M 2015-11-02T10:07:08.413Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.470 34.592 1499.8920 10:06:52.29M 2015-11-02T10:07:08.613Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.463 34.585 1499.8843 10:06:52.48M 2015-11-02T10:07:08.818Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.463 34.586 1499.8844 10:06:52.68M 2015-11-02T10:07:09.023Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.463 34.586 1499.8842 10:06:52.88M 2015-11-02T10:07:09.223Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.463 34.586 1499.8845 10:06:53.10M 2015-11-02T10:07:09.428Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.463 34.586 1499.8851 10:06:53.30M 2015-11-02T10:07:09.648Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.464 34.587 1499.8854 10:06:53.50M 2015-11-02T10:07:09.833Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.465 34.588 1499.8860 10:06:53.71M 2015-11-02T10:07:10.039Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.465 34.588 1499.8860 10:06:53.90M 2015-11-02T10:07:10.243Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.465 34.588 1499.8868 10:06:54.12M 2015-11-02T10:07:10.443Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.589 1499.8868 10:06:54.32M 2015-11-02T10:07:10.648Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.466 34.589 1499.8873 10:06:54.51M 2015-11-02T10:07:10.853Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.466 34.589 1499.8879 10:06:54.71M 2015-11-02T10:07:11.053Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.466 34.589 1499.8883 10:06:54.91M 2015-11-02T10:07:11.258Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.467 34.590 1499.8883 10:06:55.13M 2015-11-02T10:07:11.458Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.467 34.590 1499.8889 10:06:55.33M 2015-11-02T10:07:11.663Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.468 34.592 1499.8895 10:06:55.53M 2015-11-02T10:07:11.863Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.468 34.592 1499.8899 10:06:55.73M 2015-11-02T10:07:12.068Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.469 34.592 1499.8893 10:06:55.93M 2015-11-02T10:07:12.273Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.468 34.592 1499.8884 10:06:56.15M 2015-11-02T10:07:12.473Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.467 34.591 1499.8866 10:06:56.35M 2015-11-02T10:07:12.673Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.466 34.590 1499.8848 10:06:56.54M 2015-11-02T10:07:12.880Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.465 34.589 1499.8831 10:06:56.74M 2015-11-02T10:07:13.080Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.465 34.589 1499.8821 10:06:56.94M 2015-11-02T10:07:13.288Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.465 34.590 1499.8810 10:06:57.16M 2015-11-02T10:07:13.488Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.465 34.591 1499.8801 10:06:57.36M 2015-11-02T10:07:13.688Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.465 34.591 1499.8804 10:06:57.56M 2015-11-02T10:07:13.893Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.465 34.590 1499.8805 10:06:57.76M 2015-11-02T10:07:14.113Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.465 34.590 1499.8806 10:06:57.96M 2015-11-02T10:07:14.303Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.465 34.590 1499.8807 10:06:58.19M 2015-11-02T10:07:14.508Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.464 34.589 1499.8795 10:06:58.37M 2015-11-02T10:07:14.708Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.463 34.588 1499.8795 10:06:58.58M 2015-11-02T10:07:14.908Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.463 34.588 1499.8806 10:06:58.77M 2015-11-02T10:07:15.113Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.464 34.588 1499.8809 10:06:58.97M 2015-11-02T10:07:15.320Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.585 1499.8770 10:06:59.19M 2015-11-02T10:07:15.520Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.585 1499.8773 10:06:59.39M 2015-11-02T10:07:15.723Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8771 10:06:59.59M 2015-11-02T10:07:15.923Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.461 34.586 1499.8762 10:06:59.79M 2015-11-02T10:07:16.128Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.462 34.587 1499.8774 10:07:00.00M 2015-11-02T10:07:16.333Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.462 34.587 1499.8770 10:07:00.21M 2015-11-02T10:07:16.538Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.586 1499.8765 10:07:00.40M 2015-11-02T10:07:16.738Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.461 34.586 1499.8761 10:07:00.60M 2015-11-02T10:07:16.943Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.461 34.586 1499.8759 10:07:00.80M 2015-11-02T10:07:17.143Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.462 34.587 1499.8761 10:07:01.02M 2015-11-02T10:07:17.343Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.462 34.588 1499.8766 10:07:01.22M 2015-11-02T10:07:17.548Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.463 34.588 1499.8771 10:07:01.42M 2015-11-02T10:07:17.748Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.463 34.589 1499.8774 10:07:01.62M 2015-11-02T10:07:17.953Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.464 34.590 1499.8777 10:07:01.81M 2015-11-02T10:07:18.161Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.465 34.591 1499.8788 10:07:02.04M 2015-11-02T10:07:18.363Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.465 34.591 1499.8794 10:07:02.24M 2015-11-02T10:07:18.583Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.466 34.592 1499.8794 10:07:02.43M 2015-11-02T10:07:18.768Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.465 34.591 1499.8789 10:07:02.65M 2015-11-02T10:07:18.968Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.465 34.591 1499.8793 10:07:02.83M 2015-11-02T10:07:19.173Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.465 34.591 1499.8795 10:07:03.05M 2015-11-02T10:07:19.378Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.465 34.591 1499.8806 10:07:03.25M 2015-11-02T10:07:19.583Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.464 34.589 1499.8795 10:07:03.45M 2015-11-02T10:07:19.783Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.465 34.590 1499.8810 10:07:03.65M 2015-11-02T10:07:19.988Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.465 34.589 1499.8823 10:07:03.85M 2015-11-02T10:07:20.188Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.464 34.588 1499.8831 10:07:04.07M 2015-11-02T10:07:20.393Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8826 10:07:04.27M 2015-11-02T10:07:20.593Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.464 34.588 1499.8831 10:07:04.47M 2015-11-02T10:07:20.801Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.463 34.587 1499.8822 10:07:04.66M 2015-11-02T10:07:21.002Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.463 34.587 1499.8813 10:07:04.86M 2015-11-02T10:07:21.236Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.587 1499.8817 10:07:05.08M 2015-11-02T10:07:21.408Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.462 34.586 1499.8810 10:07:05.28M 2015-11-02T10:07:21.608Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.462 34.586 1499.8816 10:07:05.48M 2015-11-02T10:07:21.813Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.462 34.585 1499.8816 10:07:05.68M 2015-11-02T10:07:22.013Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.462 34.585 1499.8820 10:07:05.88M 2015-11-02T10:07:22.218Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.462 34.585 1499.8813 10:07:06.09M 2015-11-02T10:07:22.423Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.461 34.584 1499.8802 10:07:06.29M 2015-11-02T10:07:22.623Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.467 34.590 1499.8876 10:07:06.50M 2015-11-02T10:07:22.828Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.468 34.591 1499.8884 10:07:06.69M 2015-11-02T10:07:23.048Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.593 1499.8883 10:07:06.89M 2015-11-02T10:07:23.233Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.594 1499.8885 10:07:07.13M 2015-11-02T10:07:23.439Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.594 1499.8892 10:07:07.31M 2015-11-02T10:07:23.643Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.594 1499.8889 10:07:07.51M 2015-11-02T10:07:23.839Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.471 34.595 1499.8892 10:07:07.71M 2015-11-02T10:07:24.048Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.595 1499.8909 10:07:07.90M 2015-11-02T10:07:24.249Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.595 1499.8909 10:07:08.13M 2015-11-02T10:07:24.453Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.471 34.595 1499.8917 10:07:08.33M 2015-11-02T10:07:24.653Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.471 34.595 1499.8909 10:07:08.52M 2015-11-02T10:07:24.858Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.595 1499.8899 10:07:08.72M 2015-11-02T10:07:25.063Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.595 1499.8899 10:07:08.92M 2015-11-02T10:07:25.263Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.462 34.587 1499.8796 10:07:09.14M 2015-11-02T10:07:25.468Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.462 34.586 1499.8781 10:07:09.34M 2015-11-02T10:07:25.668Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.461 34.586 1499.8777 10:07:09.54M 2015-11-02T10:07:25.873Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.460 34.585 1499.8768 10:07:09.74M 2015-11-02T10:07:26.079Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.460 34.584 1499.8767 10:07:09.94M 2015-11-02T10:07:26.273Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8842 10:07:10.16M 2015-11-02T10:07:26.483Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.592 1499.8848 10:07:10.35M 2015-11-02T10:07:26.689Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.467 34.592 1499.8845 10:07:10.55M 2015-11-02T10:07:26.889Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.467 34.591 1499.8850 10:07:10.75M 2015-11-02T10:07:27.093Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.592 1499.8855 10:07:10.95M 2015-11-02T10:07:27.293Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.592 1499.8870 10:07:11.17M 2015-11-02T10:07:27.514Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.592 1499.8875 10:07:11.37M 2015-11-02T10:07:27.704Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.591 1499.8876 10:07:11.58M 2015-11-02T10:07:27.903Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.466 34.590 1499.8866 10:07:11.77M 2015-11-02T10:07:28.109Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.467 34.590 1499.8872 10:07:11.97M 2015-11-02T10:07:28.314Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.467 34.591 1499.8864 10:07:12.19M 2015-11-02T10:07:28.514Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.467 34.591 1499.8865 10:07:12.39M 2015-11-02T10:07:28.756Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.468 34.592 1499.8878 10:07:12.58M 2015-11-02T10:07:28.920Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.468 34.592 1499.8864 10:07:12.78M 2015-11-02T10:07:29.124Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.469 34.593 1499.8865 10:07:13.00M 2015-11-02T10:07:29.329Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.469 34.593 1499.8867 10:07:13.20M 2015-11-02T10:07:29.529Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.469 34.593 1499.8873 10:07:13.40M 2015-11-02T10:07:29.729Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.593 1499.8870 10:07:13.60M 2015-11-02T10:07:29.934Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.469 34.594 1499.8877 10:07:13.80M 2015-11-02T10:07:30.139Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8890 10:07:14.01M 2015-11-02T10:07:30.344Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8889 10:07:14.22M 2015-11-02T10:07:30.544Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.465 34.590 1499.8824 10:07:14.41M 2015-11-02T10:07:30.749Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.464 34.589 1499.8816 10:07:14.61M 2015-11-02T10:07:30.949Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.464 34.588 1499.8813 10:07:14.81M 2015-11-02T10:07:31.149Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.465 34.590 1499.8829 10:07:15.03M 2015-11-02T10:07:31.354Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.590 1499.8844 10:07:15.23M 2015-11-02T10:07:31.560Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.591 1499.8854 10:07:15.43M 2015-11-02T10:07:31.764Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8862 10:07:15.63M 2015-11-02T10:07:31.984Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.592 1499.8899 10:07:15.83M 2015-11-02T10:07:32.196Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.594 1499.8912 10:07:16.06M 2015-11-02T10:07:32.369Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.595 1499.8923 10:07:16.24M 2015-11-02T10:07:32.579Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.595 1499.8912 10:07:16.44M 2015-11-02T10:07:32.779Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8915 10:07:16.65M 2015-11-02T10:07:32.979Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.594 1499.8916 10:07:16.84M 2015-11-02T10:07:33.184Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.593 1499.8911 10:07:17.06M 2015-11-02T10:07:33.389Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.470 34.593 1499.8909 10:07:17.26M 2015-11-02T10:07:33.589Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.470 34.593 1499.8905 10:07:17.46M 2015-11-02T10:07:33.794Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.469 34.592 1499.8904 10:07:17.66M 2015-11-02T10:07:33.994Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.469 34.592 1499.8899 10:07:17.86M 2015-11-02T10:07:34.202Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.467 34.590 1499.8884 10:07:18.08M 2015-11-02T10:07:34.404Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.465 34.588 1499.8857 10:07:18.28M 2015-11-02T10:07:34.604Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.465 34.588 1499.8866 10:07:18.48M 2015-11-02T10:07:34.809Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.466 34.588 1499.8879 10:07:18.67M 2015-11-02T10:07:35.009Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.466 34.588 1499.8879 10:07:18.87M 2015-11-02T10:07:35.214Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.466 34.589 1499.8882 10:07:19.09M 2015-11-02T10:07:35.419Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.466 34.588 1499.8879 10:07:19.29M 2015-11-02T10:07:35.619Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.466 34.588 1499.8868 10:07:19.49M 2015-11-02T10:07:35.824Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.466 34.588 1499.8870 10:07:19.69M 2015-11-02T10:07:36.024Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.465 34.587 1499.8872 10:07:19.89M 2015-11-02T10:07:36.229Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.464 34.587 1499.8864 10:07:20.11M 2015-11-02T10:07:36.444Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.464 34.586 1499.8864 10:07:20.31M 2015-11-02T10:07:36.634Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8853 10:07:20.52M 2015-11-02T10:07:36.840Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8838 10:07:20.70M 2015-11-02T10:07:37.039Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8832 10:07:20.90M 2015-11-02T10:07:37.244Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.462 34.585 1499.8821 10:07:21.12M 2015-11-02T10:07:37.444Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.585 1499.8805 10:07:21.32M 2015-11-02T10:07:37.649Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.585 1499.8798 10:07:21.52M 2015-11-02T10:07:37.854Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.461 34.585 1499.8788 10:07:21.72M 2015-11-02T10:07:38.054Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.461 34.585 1499.8796 10:07:21.92M 2015-11-02T10:07:38.259Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.460 34.584 1499.8789 10:07:22.13M 2015-11-02T10:07:38.464Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.460 34.584 1499.8789 10:07:22.33M 2015-11-02T10:07:38.664Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.460 34.584 1499.8790 10:07:22.53M 2015-11-02T10:07:38.869Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.459 34.584 1499.8782 10:07:22.73M 2015-11-02T10:07:39.069Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.459 34.583 1499.8770 10:07:22.93M 2015-11-02T10:07:39.274Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.459 34.583 1499.8765 10:07:23.15M 2015-11-02T10:07:39.480Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.455 34.580 1499.8716 10:07:23.35M 2015-11-02T10:07:39.684Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.455 34.579 1499.8719 10:07:23.55M 2015-11-02T10:07:39.884Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.462 34.586 1499.8805 10:07:23.75M 2015-11-02T10:07:40.084Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.464 34.587 1499.8828 10:07:23.95M 2015-11-02T10:07:40.289Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.465 34.589 1499.8849 10:07:24.16M 2015-11-02T10:07:40.494Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.591 1499.8876 10:07:24.36M 2015-11-02T10:07:40.699Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.467 34.590 1499.8873 10:07:24.56M 2015-11-02T10:07:40.914Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.467 34.590 1499.8876 10:07:24.76M 2015-11-02T10:07:41.104Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.467 34.591 1499.8875 10:07:25.00M 2015-11-02T10:07:41.304Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.468 34.591 1499.8888 10:07:25.18M 2015-11-02T10:07:41.509Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.468 34.590 1499.8888 10:07:25.38M 2015-11-02T10:07:41.716Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.467 34.590 1499.8887 10:07:25.58M 2015-11-02T10:07:41.914Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.465 34.588 1499.8872 10:07:25.78M 2015-11-02T10:07:42.114Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.458 34.581 1499.8777 10:07:26.00M 2015-11-02T10:07:42.320Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.458 34.581 1499.8781 10:07:26.19M 2015-11-02T10:07:42.524Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.459 34.582 1499.8794 10:07:26.39M 2015-11-02T10:07:42.729Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.460 34.583 1499.8793 10:07:26.59M 2015-11-02T10:07:42.929Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.467 34.590 1499.8876 10:07:26.79M 2015-11-02T10:07:43.129Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.468 34.591 1499.8883 10:07:27.01M 2015-11-02T10:07:43.334Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.467 34.591 1499.8873 10:07:27.21M 2015-11-02T10:07:43.557Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.467 34.590 1499.8867 10:07:27.41M 2015-11-02T10:07:43.744Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.590 1499.8864 10:07:27.61M 2015-11-02T10:07:43.944Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.590 1499.8862 10:07:27.81M 2015-11-02T10:07:44.150Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.466 34.589 1499.8859 10:07:28.02M 2015-11-02T10:07:44.349Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.588 1499.8842 10:07:28.22M 2015-11-02T10:07:44.554Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.467 34.590 1499.8876 10:07:28.42M 2015-11-02T10:07:44.754Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.468 34.591 1499.8883 10:07:28.62M 2015-11-02T10:07:44.961Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.466 34.589 1499.8860 10:07:28.82M 2015-11-02T10:07:45.161Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.464 34.587 1499.8853 10:07:29.04M 2015-11-02T10:07:45.384Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8848 10:07:29.24M 2015-11-02T10:07:45.569Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.462 34.585 1499.8828 10:07:29.45M 2015-11-02T10:07:45.774Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.462 34.584 1499.8827 10:07:29.64M 2015-11-02T10:07:45.974Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.461 34.584 1499.8817 10:07:29.84M 2015-11-02T10:07:46.179Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.461 34.584 1499.8812 10:07:30.06M 2015-11-02T10:07:46.384Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.461 34.584 1499.8810 10:07:30.25M 2015-11-02T10:07:46.584Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.462 34.585 1499.8812 10:07:30.45M 2015-11-02T10:07:46.784Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.462 34.585 1499.8806 10:07:30.65M 2015-11-02T10:07:46.989Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.462 34.586 1499.8809 10:07:30.85M 2015-11-02T10:07:47.194Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.463 34.587 1499.8810 10:07:31.07M 2015-11-02T10:07:47.394Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.463 34.587 1499.8802 10:07:31.27M 2015-11-02T10:07:47.600Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.462 34.586 1499.8799 10:07:31.47M 2015-11-02T10:07:47.802Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.461 34.585 1499.8783 10:07:31.67M 2015-11-02T10:07:48.005Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.459 34.584 1499.8763 10:07:31.87M 2015-11-02T10:07:48.210Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.459 34.584 1499.8761 10:07:32.09M 2015-11-02T10:07:48.410Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8887 10:07:32.28M 2015-11-02T10:07:48.614Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.472 34.596 1499.8889 10:07:32.48M 2015-11-02T10:07:48.814Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.471 34.596 1499.8888 10:07:32.68M 2015-11-02T10:07:49.019Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.470 34.595 1499.8876 10:07:32.88M 2015-11-02T10:07:49.224Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.469 34.594 1499.8866 10:07:33.10M 2015-11-02T10:07:49.424Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.469 34.594 1499.8862 10:07:33.30M 2015-11-02T10:07:49.629Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.463 34.588 1499.8804 10:07:33.50M 2015-11-02T10:07:49.849Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8838 10:07:33.70M 2015-11-02T10:07:50.034Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8826 10:07:33.91M 2015-11-02T10:07:50.240Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.463 34.587 1499.8820 10:07:34.11M 2015-11-02T10:07:50.440Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.463 34.586 1499.8813 10:07:34.31M 2015-11-02T10:07:50.645Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.587 1499.8816 10:07:34.51M 2015-11-02T10:07:50.850Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.464 34.586 1499.8882 10:07:34.71M 2015-11-02T10:07:51.049Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.465 34.587 1499.8892 10:07:34.91M 2015-11-02T10:07:51.250Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.466 34.587 1499.8892 10:07:35.13M 2015-11-02T10:07:51.454Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.466 34.587 1499.8892 10:07:35.33M 2015-11-02T10:07:51.655Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.466 34.587 1499.8890 10:07:35.53M 2015-11-02T10:07:51.865Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.466 34.588 1499.8896 10:07:35.72M 2015-11-02T10:07:52.065Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.466 34.587 1499.8894 10:07:35.93M 2015-11-02T10:07:52.270Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.466 34.587 1499.8900 10:07:36.14M 2015-11-02T10:07:52.470Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.466 34.588 1499.8899 10:07:36.34M 2015-11-02T10:07:52.675Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.466 34.588 1499.8893 10:07:36.54M 2015-11-02T10:07:52.875Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.470 34.592 1499.8928 10:07:36.74M 2015-11-02T10:07:53.081Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.593 1499.8932 10:07:36.94M 2015-11-02T10:07:53.281Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.467 34.590 1499.8882 10:07:37.16M 2015-11-02T10:07:53.485Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.467 34.590 1499.8866 10:07:37.36M 2015-11-02T10:07:53.690Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8859 10:07:37.56M 2015-11-02T10:07:53.890Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.589 1499.8840 10:07:37.76M 2015-11-02T10:07:54.095Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8835 10:07:37.95M 2015-11-02T10:07:54.315Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.465 34.588 1499.8849 10:07:38.17M 2015-11-02T10:07:54.505Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.464 34.587 1499.8844 10:07:38.39M 2015-11-02T10:07:54.705Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.464 34.587 1499.8835 10:07:38.57M 2015-11-02T10:07:54.905Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.463 34.587 1499.8824 10:07:38.77M 2015-11-02T10:07:55.110Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.464 34.587 1499.8823 10:07:38.97M 2015-11-02T10:07:55.315Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.464 34.588 1499.8827 10:07:39.19M 2015-11-02T10:07:55.515Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.464 34.588 1499.8827 10:07:39.39M 2015-11-02T10:07:55.720Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.464 34.588 1499.8833 10:07:39.59M 2015-11-02T10:07:55.925Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.464 34.588 1499.8827 10:07:39.78M 2015-11-02T10:07:56.125Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.590 1499.8761 10:07:40.01M 2015-11-02T10:07:56.325Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.590 1499.8746 10:07:40.20M 2015-11-02T10:07:56.530Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.590 1499.8750 10:07:40.40M 2015-11-02T10:07:56.735Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.464 34.590 1499.8759 10:07:40.60M 2015-11-02T10:07:56.940Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.464 34.591 1499.8756 10:07:40.80M 2015-11-02T10:07:57.140Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.464 34.591 1499.8762 10:07:41.02M 2015-11-02T10:07:57.340Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.465 34.592 1499.8761 10:07:41.22M 2015-11-02T10:07:57.545Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.465 34.592 1499.8767 10:07:41.42M 2015-11-02T10:07:57.750Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.466 34.593 1499.8781 10:07:41.62M 2015-11-02T10:07:57.955Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.467 34.594 1499.8795 10:07:41.82M 2015-11-02T10:07:58.155Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.468 34.594 1499.8821 10:07:42.04M 2015-11-02T10:07:58.361Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.468 34.594 1499.8822 10:07:42.23M 2015-11-02T10:07:58.565Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.471 34.597 1499.8867 10:07:42.43M 2015-11-02T10:07:58.785Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.470 34.595 1499.8857 10:07:42.63M 2015-11-02T10:07:58.965Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.469 34.594 1499.8854 10:07:42.85M 2015-11-02T10:07:59.170Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.468 34.593 1499.8851 10:07:43.05M 2015-11-02T10:07:59.375Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.467 34.592 1499.8844 10:07:43.25M 2015-11-02T10:07:59.575Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.467 34.591 1499.8840 10:07:43.45M 2015-11-02T10:07:59.785Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.591 1499.8837 10:07:43.65M 2015-11-02T10:07:59.985Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.462 34.586 1499.8802 10:07:43.85M 2015-11-02T10:08:00.185Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.462 34.587 1499.8807 10:07:44.06M 2015-11-02T10:08:00.390Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.462 34.586 1499.8802 10:07:44.26M 2015-11-02T10:08:00.590Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.462 34.586 1499.8806 10:07:44.46M 2015-11-02T10:08:00.795Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.461 34.585 1499.8796 10:07:44.66M 2015-11-02T10:08:01.003Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.461 34.585 1499.8802 10:07:44.86M 2015-11-02T10:08:01.203Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.461 34.585 1499.8800 10:07:45.08M 2015-11-02T10:08:01.405Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.591 1499.8872 10:07:45.28M 2015-11-02T10:08:01.605Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.592 1499.8885 10:07:45.48M 2015-11-02T10:08:01.810Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.469 34.592 1499.8888 10:07:45.67M 2015-11-02T10:08:02.015Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.468 34.591 1499.8887 10:07:45.88M 2015-11-02T10:08:02.215Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.591 1499.8895 10:07:46.09M 2015-11-02T10:08:02.420Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.469 34.592 1499.8895 10:07:46.29M 2015-11-02T10:08:02.620Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.470 34.592 1499.8899 10:07:46.49M 2015-11-02T10:08:02.825Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.467 34.590 1499.8862 10:07:46.69M 2015-11-02T10:08:03.030Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.590 1499.8849 10:07:46.89M 2015-11-02T10:08:03.250Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.589 1499.8840 10:07:47.11M 2015-11-02T10:08:03.435Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.468 34.591 1499.8864 10:07:47.32M 2015-11-02T10:08:03.635Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.468 34.592 1499.8877 10:07:47.51M 2015-11-02T10:08:03.840Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.469 34.593 1499.8889 10:07:47.70M 2015-11-02T10:08:04.045Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.593 1499.8894 10:07:47.91M 2015-11-02T10:08:04.245Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.594 1499.8909 10:07:48.12M 2015-11-02T10:08:04.450Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.470 34.593 1499.8904 10:07:48.32M 2015-11-02T10:08:04.655Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.470 34.592 1499.8904 10:07:48.52M 2015-11-02T10:08:04.855Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.591 1499.8903 10:07:48.72M 2015-11-02T10:08:05.060Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.468 34.591 1499.8895 10:07:48.92M 2015-11-02T10:08:05.260Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.590 1499.8895 10:07:49.14M 2015-11-02T10:08:05.465Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.467 34.589 1499.8884 10:07:49.34M 2015-11-02T10:08:05.670Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.467 34.589 1499.8889 10:07:49.54M 2015-11-02T10:08:05.870Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.466 34.588 1499.8887 10:07:49.74M 2015-11-02T10:08:06.075Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.466 34.588 1499.8898 10:07:49.93M 2015-11-02T10:08:06.280Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.466 34.587 1499.8896 10:07:50.15M 2015-11-02T10:08:06.480Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.466 34.587 1499.8899 10:07:50.35M 2015-11-02T10:08:06.680Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.466 34.587 1499.8904 10:07:50.55M 2015-11-02T10:08:06.885Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.466 34.587 1499.8904 10:07:50.75M 2015-11-02T10:08:07.090Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.466 34.587 1499.8895 10:07:50.95M 2015-11-02T10:08:07.295Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.465 34.586 1499.8885 10:07:51.17M 2015-11-02T10:08:07.495Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.464 34.586 1499.8862 10:07:51.37M 2015-11-02T10:08:07.710Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.463 34.585 1499.8854 10:07:51.57M 2015-11-02T10:08:07.905Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.463 34.585 1499.8848 10:07:51.78M 2015-11-02T10:08:08.105Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.463 34.586 1499.8842 10:07:51.97M 2015-11-02T10:08:08.305Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.463 34.586 1499.8843 10:07:52.18M 2015-11-02T10:08:08.510Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.464 34.587 1499.8848 10:07:52.38M 2015-11-02T10:08:08.715Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.464 34.585 1499.8876 10:07:52.58M 2015-11-02T10:08:08.920Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.463 34.585 1499.8876 10:07:52.78M 2015-11-02T10:08:09.120Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.468 34.589 1499.8927 10:07:53.00M 2015-11-02T10:08:09.320Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.469 34.590 1499.8938 10:07:53.20M 2015-11-02T10:08:09.525Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.469 34.593 1499.8878 10:07:53.40M 2015-11-02T10:08:09.730Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.468 34.593 1499.8855 10:07:53.60M 2015-11-02T10:08:09.930Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.468 34.593 1499.8848 10:07:53.80M 2015-11-02T10:08:10.135Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.468 34.594 1499.8842 10:07:54.01M 2015-11-02T10:08:10.335Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.468 34.594 1499.8823 10:07:54.21M 2015-11-02T10:08:10.540Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.468 34.594 1499.8826 10:07:54.41M 2015-11-02T10:08:10.745Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.467 34.593 1499.8831 10:07:54.61M 2015-11-02T10:08:10.945Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.467 34.592 1499.8824 10:07:54.81M 2015-11-02T10:08:11.150Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.471 34.596 1499.8868 10:07:55.03M 2015-11-02T10:08:11.350Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.472 34.596 1499.8888 10:07:55.23M 2015-11-02T10:08:11.555Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.472 34.597 1499.8896 10:07:55.43M 2015-11-02T10:08:11.761Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.473 34.597 1499.8898 10:07:55.63M 2015-11-02T10:08:11.961Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.598 1499.8904 10:07:55.83M 2015-11-02T10:08:12.180Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.473 34.597 1499.8909 10:07:56.04M 2015-11-02T10:08:12.370Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.474 34.598 1499.8921 10:07:56.26M 2015-11-02T10:08:12.570Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.475 34.598 1499.8939 10:07:56.44M 2015-11-02T10:08:12.775Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.474 34.598 1499.8937 10:07:56.64M 2015-11-02T10:08:12.975Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.463 34.587 1499.8818 10:07:56.84M 2015-11-02T10:08:13.181Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.466 34.589 1499.8848 10:07:57.06M 2015-11-02T10:08:13.381Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.589 1499.8842 10:07:57.26M 2015-11-02T10:08:13.586Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8823 10:07:57.46M 2015-11-02T10:08:13.790Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.464 34.589 1499.8816 10:07:57.66M 2015-11-02T10:08:13.990Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.588 1499.8807 10:07:57.86M 2015-11-02T10:08:14.196Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.590 1499.8832 10:07:58.08M 2015-11-02T10:08:14.402Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.590 1499.8835 10:07:58.27M 2015-11-02T10:08:14.602Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.467 34.591 1499.8846 10:07:58.47M 2015-11-02T10:08:14.806Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.468 34.592 1499.8856 10:07:58.67M 2015-11-02T10:08:15.037Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.472 34.596 1499.8903 10:07:58.87M 2015-11-02T10:08:15.211Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.473 34.597 1499.8909 10:07:59.09M 2015-11-02T10:08:15.411Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.597 1499.8910 10:07:59.29M 2015-11-02T10:08:15.616Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.597 1499.8912 10:07:59.49M 2015-11-02T10:08:15.816Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.597 1499.8905 10:07:59.69M 2015-11-02T10:08:16.021Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.596 1499.8890 10:07:59.88M 2015-11-02T10:08:16.226Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.470 34.594 1499.8870 10:08:00.10M 2015-11-02T10:08:16.426Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.468 34.592 1499.8854 10:08:00.30M 2015-11-02T10:08:16.651Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.467 34.591 1499.8845 10:08:00.50M 2015-11-02T10:08:16.836Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.467 34.591 1499.8840 10:08:00.72M 2015-11-02T10:08:17.036Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.467 34.592 1499.8844 10:08:00.90M 2015-11-02T10:08:17.241Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.468 34.593 1499.8845 10:08:01.12M 2015-11-02T10:08:17.441Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.594 1499.8853 10:08:01.32M 2015-11-02T10:08:17.665Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.596 1499.8876 10:08:01.52M 2015-11-02T10:08:17.846Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.598 1499.8899 10:08:01.72M 2015-11-02T10:08:18.076Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.598 1499.8898 10:08:01.91M 2015-11-02T10:08:18.256Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.598 1499.8905 10:08:02.13M 2015-11-02T10:08:18.461Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.474 34.598 1499.8909 10:08:02.33M 2015-11-02T10:08:18.661Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.593 1499.8851 10:08:02.53M 2015-11-02T10:08:18.866Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.593 1499.8856 10:08:02.73M 2015-11-02T10:08:19.066Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.468 34.592 1499.8861 10:08:02.93M 2015-11-02T10:08:19.271Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.592 1499.8860 10:08:03.15M 2015-11-02T10:08:19.476Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.591 1499.8857 10:08:03.35M 2015-11-02T10:08:19.676Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.467 34.591 1499.8862 10:08:03.55M 2015-11-02T10:08:19.876Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.467 34.591 1499.8862 10:08:03.74M 2015-11-02T10:08:20.081Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.466 34.589 1499.8854 10:08:03.94M 2015-11-02T10:08:20.286Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.466 34.589 1499.8872 10:08:04.16M 2015-11-02T10:08:20.491Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.466 34.588 1499.8885 10:08:04.36M 2015-11-02T10:08:20.696Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.465 34.588 1499.8882 10:08:04.56M 2015-11-02T10:08:20.896Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.465 34.588 1499.8868 10:08:04.76M 2015-11-02T10:08:21.116Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.465 34.588 1499.8864 10:08:04.96M 2015-11-02T10:08:21.301Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.465 34.588 1499.8868 10:08:05.19M 2015-11-02T10:08:21.506Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.465 34.588 1499.8871 10:08:05.38M 2015-11-02T10:08:21.711Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.465 34.588 1499.8860 10:08:05.58M 2015-11-02T10:08:21.911Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.464 34.587 1499.8854 10:08:05.78M 2015-11-02T10:08:22.116Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.464 34.587 1499.8845 10:08:05.97M 2015-11-02T10:08:22.316Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.464 34.587 1499.8849 10:08:06.19M 2015-11-02T10:08:22.516Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.465 34.588 1499.8864 10:08:06.39M 2015-11-02T10:08:22.721Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.465 34.588 1499.8862 10:08:06.59M 2015-11-02T10:08:22.926Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.465 34.588 1499.8846 10:08:06.79M 2015-11-02T10:08:23.171Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8835 10:08:07.01M 2015-11-02T10:08:23.331Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.464 34.587 1499.8829 10:08:07.25M 2015-11-02T10:08:23.536Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.464 34.587 1499.8831 10:08:07.41M 2015-11-02T10:08:23.736Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.464 34.588 1499.8844 10:08:07.61M 2015-11-02T10:08:23.941Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.464 34.588 1499.8843 10:08:07.81M 2015-11-02T10:08:24.146Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.464 34.587 1499.8834 10:08:08.02M 2015-11-02T10:08:24.346Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.462 34.586 1499.8817 10:08:08.22M 2015-11-02T10:08:24.546Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.586 1499.8804 10:08:08.42M 2015-11-02T10:08:24.756Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.585 1499.8799 10:08:08.62M 2015-11-02T10:08:24.956Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.461 34.585 1499.8798 10:08:08.82M 2015-11-02T10:08:25.161Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.461 34.585 1499.8801 10:08:09.04M 2015-11-02T10:08:25.361Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.461 34.585 1499.8790 10:08:09.24M 2015-11-02T10:08:25.581Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.460 34.584 1499.8774 10:08:09.43M 2015-11-02T10:08:25.766Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.460 34.584 1499.8776 10:08:09.65M 2015-11-02T10:08:25.971Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.461 34.584 1499.8782 10:08:09.84M 2015-11-02T10:08:26.176Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.461 34.584 1499.8793 10:08:10.05M 2015-11-02T10:08:26.376Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.460 34.583 1499.8798 10:08:10.25M 2015-11-02T10:08:26.581Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.469 34.592 1499.8905 10:08:10.45M 2015-11-02T10:08:26.786Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.470 34.592 1499.8904 10:08:10.65M 2015-11-02T10:08:26.986Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.464 34.587 1499.8844 10:08:10.85M 2015-11-02T10:08:27.186Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.463 34.587 1499.8831 10:08:11.07M 2015-11-02T10:08:27.391Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.463 34.586 1499.8824 10:08:11.27M 2015-11-02T10:08:27.596Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.463 34.586 1499.8821 10:08:11.46M 2015-11-02T10:08:27.796Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.463 34.586 1499.8818 10:08:11.66M 2015-11-02T10:08:28.003Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.463 34.586 1499.8817 10:08:11.86M 2015-11-02T10:08:28.246Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.463 34.587 1499.8820 10:08:12.08M 2015-11-02T10:08:28.406Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.464 34.587 1499.8824 10:08:12.33M 2015-11-02T10:08:28.611Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.465 34.588 1499.8834 10:08:12.48M 2015-11-02T10:08:28.811Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.460 34.584 1499.8782 10:08:12.68M 2015-11-02T10:08:29.016Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.460 34.584 1499.8771 10:08:12.88M 2015-11-02T10:08:29.221Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.461 34.586 1499.8782 10:08:13.10M 2015-11-02T10:08:29.421Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.461 34.586 1499.8781 10:08:13.30M 2015-11-02T10:08:29.626Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.461 34.586 1499.8779 10:08:13.50M 2015-11-02T10:08:29.826Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.462 34.586 1499.8790 10:08:13.70M 2015-11-02T10:08:30.051Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.470 34.594 1499.8878 10:08:13.89M 2015-11-02T10:08:30.231Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.470 34.594 1499.8882 10:08:14.13M 2015-11-02T10:08:30.436Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.470 34.594 1499.8883 10:08:14.31M 2015-11-02T10:08:30.641Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.470 34.595 1499.8884 10:08:14.51M 2015-11-02T10:08:30.846Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8885 10:08:14.71M 2015-11-02T10:08:31.046Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.472 34.597 1499.8895 10:08:14.91M 2015-11-02T10:08:31.251Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.472 34.596 1499.8899 10:08:15.13M 2015-11-02T10:08:31.451Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.472 34.596 1499.8907 10:08:15.33M 2015-11-02T10:08:31.656Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.471 34.596 1499.8894 10:08:15.53M 2015-11-02T10:08:31.861Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.596 1499.8883 10:08:15.73M 2015-11-02T10:08:32.061Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.474 34.598 1499.8909 10:08:15.93M 2015-11-02T10:08:32.266Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.470 34.594 1499.8867 10:08:16.14M 2015-11-02T10:08:32.466Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.468 34.593 1499.8850 10:08:16.34M 2015-11-02T10:08:32.671Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.467 34.593 1499.8838 10:08:16.54M 2015-11-02T10:08:32.876Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.466 34.592 1499.8821 10:08:16.74M 2015-11-02T10:08:33.076Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.468 34.593 1499.8828 10:08:16.94M 2015-11-02T10:08:33.326Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.468 34.593 1499.8831 10:08:17.16M 2015-11-02T10:08:33.482Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.468 34.594 1499.8832 10:08:17.40M 2015-11-02T10:08:33.686Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.468 34.593 1499.8838 10:08:17.56M 2015-11-02T10:08:33.891Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.467 34.593 1499.8840 10:08:17.75M 2015-11-02T10:08:34.091Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.467 34.592 1499.8827 10:08:17.96M 2015-11-02T10:08:34.296Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.467 34.592 1499.8826 10:08:18.17M 2015-11-02T10:08:34.511Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.476 34.601 1499.8928 10:08:18.37M 2015-11-02T10:08:34.701Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.475 34.600 1499.8918 10:08:18.59M 2015-11-02T10:08:34.906Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.474 34.599 1499.8909 10:08:18.77M 2015-11-02T10:08:35.111Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.597 1499.8889 10:08:18.97M 2015-11-02T10:08:35.311Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.472 34.596 1499.8872 10:08:19.19M 2015-11-02T10:08:35.511Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.470 34.595 1499.8862 10:08:19.39M 2015-11-02T10:08:35.716Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.465 34.589 1499.8810 10:08:19.58M 2015-11-02T10:08:35.917Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.464 34.588 1499.8805 10:08:19.78M 2015-11-02T10:08:36.121Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.463 34.587 1499.8798 10:08:20.00M 2015-11-02T10:08:36.326Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.463 34.587 1499.8798 10:08:20.20M 2015-11-02T10:08:36.526Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.597 1499.8929 10:08:20.40M 2015-11-02T10:08:36.726Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.474 34.598 1499.8932 10:08:20.60M 2015-11-02T10:08:36.936Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.475 34.599 1499.8932 10:08:20.80M 2015-11-02T10:08:37.136Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.599 1499.8921 10:08:21.02M 2015-11-02T10:08:37.342Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8903 10:08:21.22M 2015-11-02T10:08:37.542Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8895 10:08:21.42M 2015-11-02T10:08:37.742Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.473 34.597 1499.8882 10:08:21.61M 2015-11-02T10:08:37.952Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.472 34.597 1499.8877 10:08:21.81M 2015-11-02T10:08:38.152Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.472 34.596 1499.8878 10:08:22.03M 2015-11-02T10:08:38.397Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.472 34.596 1499.8882 10:08:22.23M 2015-11-02T10:08:38.557Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.596 1499.8872 10:08:22.47M 2015-11-02T10:08:38.762Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.472 34.596 1499.8872 10:08:22.63M 2015-11-02T10:08:38.982Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.471 34.596 1499.8865 10:08:22.83M 2015-11-02T10:08:39.167Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.471 34.596 1499.8870 10:08:23.06M 2015-11-02T10:08:39.372Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.471 34.596 1499.8856 10:08:23.25M 2015-11-02T10:08:39.572Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.470 34.595 1499.8844 10:08:23.45M 2015-11-02T10:08:39.777Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.469 34.594 1499.8838 10:08:23.65M 2015-11-02T10:08:39.977Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.469 34.594 1499.8837 10:08:23.84M 2015-11-02T10:08:40.182Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.468 34.593 1499.8839 10:08:24.06M 2015-11-02T10:08:40.387Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8854 10:08:24.26M 2015-11-02T10:08:40.592Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.593 1499.8871 10:08:24.46M 2015-11-02T10:08:40.792Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.593 1499.8883 10:08:24.66M 2015-11-02T10:08:40.997Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.470 34.594 1499.8892 10:08:24.86M 2015-11-02T10:08:41.197Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.470 34.595 1499.8890 10:08:25.08M 2015-11-02T10:08:41.402Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.471 34.595 1499.8888 10:08:25.27M 2015-11-02T10:08:41.602Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.470 34.594 1499.8887 10:08:25.48M 2015-11-02T10:08:41.807Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.470 34.594 1499.8892 10:08:25.67M 2015-11-02T10:08:42.012Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.470 34.593 1499.8885 10:08:25.87M 2015-11-02T10:08:42.212Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.469 34.593 1499.8889 10:08:26.09M 2015-11-02T10:08:42.417Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.469 34.592 1499.8884 10:08:26.29M 2015-11-02T10:08:42.622Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.468 34.592 1499.8879 10:08:26.49M 2015-11-02T10:08:42.822Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.468 34.591 1499.8872 10:08:26.69M 2015-11-02T10:08:43.027Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.467 34.591 1499.8875 10:08:26.89M 2015-11-02T10:08:43.227Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.467 34.590 1499.8878 10:08:27.11M 2015-11-02T10:08:43.492Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.466 34.590 1499.8866 10:08:27.31M 2015-11-02T10:08:43.637Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.471 34.595 1499.8905 10:08:27.57M 2015-11-02T10:08:43.837Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.471 34.595 1499.8901 10:08:27.70M 2015-11-02T10:08:44.042Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.471 34.595 1499.8896 10:08:27.90M 2015-11-02T10:08:44.242Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.470 34.594 1499.8885 10:08:28.12M 2015-11-02T10:08:44.447Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.469 34.594 1499.8879 10:08:28.32M 2015-11-02T10:08:44.652Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.468 34.593 1499.8859 10:08:28.52M 2015-11-02T10:08:44.852Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.466 34.591 1499.8832 10:08:28.72M 2015-11-02T10:08:45.057Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.461 34.587 1499.8772 10:08:28.92M 2015-11-02T10:08:45.257Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.463 34.589 1499.8785 10:08:29.14M 2015-11-02T10:08:45.462Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.465 34.590 1499.8805 10:08:29.34M 2015-11-02T10:08:45.662Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.466 34.591 1499.8824 10:08:29.53M 2015-11-02T10:08:45.867Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.469 34.594 1499.8860 10:08:29.73M 2015-11-02T10:08:46.072Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.469 34.594 1499.8849 10:08:29.93M 2015-11-02T10:08:46.272Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.593 1499.8849 10:08:30.15M 2015-11-02T10:08:46.477Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.469 34.593 1499.8854 10:08:30.35M 2015-11-02T10:08:46.682Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.593 1499.8870 10:08:30.55M 2015-11-02T10:08:46.882Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.593 1499.8882 10:08:30.75M 2015-11-02T10:08:47.087Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.469 34.592 1499.8882 10:08:30.95M 2015-11-02T10:08:47.292Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.469 34.592 1499.8888 10:08:31.17M 2015-11-02T10:08:47.492Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.591 1499.8882 10:08:31.37M 2015-11-02T10:08:47.692Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.591 1499.8890 10:08:31.56M 2015-11-02T10:08:47.917Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.468 34.590 1499.8879 10:08:31.76M 2015-11-02T10:08:48.102Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.467 34.590 1499.8873 10:08:32.00M 2015-11-02T10:08:48.307Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.465 34.588 1499.8850 10:08:32.18M 2015-11-02T10:08:48.517Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.466 34.588 1499.8855 10:08:32.38M 2015-11-02T10:08:48.707Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.466 34.589 1499.8857 10:08:32.58M 2015-11-02T10:08:48.912Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.589 1499.8855 10:08:32.78M 2015-11-02T10:08:49.117Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.590 1499.8856 10:08:33.00M 2015-11-02T10:08:49.317Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.586 1499.8805 10:08:33.20M 2015-11-02T10:08:49.522Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.462 34.586 1499.8798 10:08:33.39M 2015-11-02T10:08:49.727Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.462 34.587 1499.8785 10:08:33.59M 2015-11-02T10:08:49.927Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.468 34.592 1499.8842 10:08:33.80M 2015-11-02T10:08:50.132Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.594 1499.8848 10:08:34.01M 2015-11-02T10:08:50.332Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.595 1499.8860 10:08:34.21M 2015-11-02T10:08:50.537Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.472 34.597 1499.8868 10:08:34.41M 2015-11-02T10:08:50.737Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.473 34.598 1499.8885 10:08:34.61M 2015-11-02T10:08:50.942Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.474 34.599 1499.8901 10:08:34.81M 2015-11-02T10:08:51.147Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.475 34.600 1499.8923 10:08:35.03M 2015-11-02T10:08:51.347Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.476 34.601 1499.8944 10:08:35.23M 2015-11-02T10:08:51.552Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.477 34.601 1499.8948 10:08:35.43M 2015-11-02T10:08:51.752Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8954 10:08:35.62M 2015-11-02T10:08:51.957Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.477 34.601 1499.8947 10:08:35.82M 2015-11-02T10:08:52.197Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.601 1499.8940 10:08:36.04M 2015-11-02T10:08:52.382Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8937 10:08:36.24M 2015-11-02T10:08:52.567Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.476 34.600 1499.8945 10:08:36.46M 2015-11-02T10:08:52.772Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.470 34.594 1499.8890 10:08:36.64M 2015-11-02T10:08:52.972Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.469 34.593 1499.8898 10:08:36.84M 2015-11-02T10:08:53.177Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.469 34.593 1499.8900 10:08:37.06M 2015-11-02T10:08:53.382Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.469 34.593 1499.8907 10:08:37.26M 2015-11-02T10:08:53.582Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.470 34.593 1499.8912 10:08:37.46M 2015-11-02T10:08:53.787Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.471 34.594 1499.8920 10:08:37.65M 2015-11-02T10:08:53.987Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.471 34.594 1499.8915 10:08:37.85M 2015-11-02T10:08:54.187Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.471 34.594 1499.8905 10:08:38.07M 2015-11-02T10:08:54.392Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.471 34.595 1499.8906 10:08:38.27M 2015-11-02T10:08:54.597Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.472 34.596 1499.8917 10:08:38.47M 2015-11-02T10:08:54.802Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.472 34.596 1499.8915 10:08:38.67M 2015-11-02T10:08:55.002Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.472 34.596 1499.8912 10:08:38.87M 2015-11-02T10:08:55.207Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.472 34.596 1499.8901 10:08:39.09M 2015-11-02T10:08:55.412Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.474 34.599 1499.8929 10:08:39.29M 2015-11-02T10:08:55.612Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.475 34.599 1499.8925 10:08:39.49M 2015-11-02T10:08:55.817Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.468 34.593 1499.8842 10:08:39.68M 2015-11-02T10:08:56.017Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.467 34.593 1499.8822 10:08:39.88M 2015-11-02T10:08:56.227Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.466 34.592 1499.8794 10:08:40.10M 2015-11-02T10:08:56.422Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.468 34.594 1499.8816 10:08:40.30M 2015-11-02T10:08:56.627Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.469 34.595 1499.8829 10:08:40.50M 2015-11-02T10:08:56.847Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.471 34.597 1499.8843 10:08:40.70M 2015-11-02T10:08:57.039Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.472 34.598 1499.8867 10:08:40.91M 2015-11-02T10:08:57.239Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.473 34.598 1499.8884 10:08:41.12M 2015-11-02T10:08:57.442Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.474 34.599 1499.8893 10:08:41.32M 2015-11-02T10:08:57.643Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.475 34.599 1499.8907 10:08:41.52M 2015-11-02T10:08:57.847Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.476 34.600 1499.8926 10:08:41.71M 2015-11-02T10:08:58.047Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.476 34.600 1499.8932 10:08:41.91M 2015-11-02T10:08:58.253Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.476 34.600 1499.8936 10:08:42.13M 2015-11-02T10:08:58.453Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.475 34.599 1499.8932 10:08:42.33M 2015-11-02T10:08:58.707Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.474 34.598 1499.8927 10:08:42.53M 2015-11-02T10:08:58.857Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.473 34.597 1499.8914 10:08:42.77M 2015-11-02T10:08:59.063Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.473 34.596 1499.8917 10:08:42.93M 2015-11-02T10:08:59.267Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.472 34.595 1499.8918 10:08:43.15M 2015-11-02T10:08:59.472Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8831 10:08:43.35M 2015-11-02T10:08:59.672Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.463 34.587 1499.8824 10:08:43.55M 2015-11-02T10:08:59.872Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.586 1499.8824 10:08:43.74M 2015-11-02T10:09:00.080Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.587 1499.8818 10:08:43.94M 2015-11-02T10:09:00.283Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.463 34.587 1499.8815 10:08:44.16M 2015-11-02T10:09:00.487Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.462 34.586 1499.8807 10:08:44.36M 2015-11-02T10:09:00.687Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.462 34.586 1499.8796 10:08:44.56M 2015-11-02T10:09:00.892Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.461 34.585 1499.8783 10:08:44.76M 2015-11-02T10:09:01.098Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.589 1499.8834 10:08:44.96M 2015-11-02T10:09:01.313Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.466 34.590 1499.8851 10:08:45.18M 2015-11-02T10:09:01.503Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.467 34.591 1499.8854 10:08:45.39M 2015-11-02T10:09:01.703Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.466 34.590 1499.8854 10:08:45.58M 2015-11-02T10:09:01.908Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.465 34.589 1499.8845 10:08:45.77M 2015-11-02T10:09:02.113Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.465 34.588 1499.8844 10:08:45.97M 2015-11-02T10:09:02.313Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.593 1499.8899 10:08:46.19M 2015-11-02T10:09:02.520Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.593 1499.8904 10:08:46.39M 2015-11-02T10:09:02.720Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.594 1499.8905 10:08:46.59M 2015-11-02T10:09:02.923Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.470 34.593 1499.8915 10:08:46.79M 2015-11-02T10:09:03.128Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9015 10:08:47.01M 2015-11-02T10:09:03.328Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.478 34.600 1499.8990 10:08:47.21M 2015-11-02T10:09:03.533Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8983 10:08:47.40M 2015-11-02T10:09:03.733Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.475 34.598 1499.8966 10:08:47.60M 2015-11-02T10:09:03.956Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.473 34.596 1499.8942 10:08:47.80M 2015-11-02T10:09:04.141Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.595 1499.8920 10:08:48.02M 2015-11-02T10:09:04.348Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.469 34.593 1499.8887 10:08:48.22M 2015-11-02T10:09:04.548Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.464 34.587 1499.8811 10:08:48.42M 2015-11-02T10:09:04.748Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.594 1499.8896 10:08:48.62M 2015-11-02T10:09:04.953Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.472 34.595 1499.8906 10:08:48.82M 2015-11-02T10:09:05.153Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.594 1499.8911 10:08:49.04M 2015-11-02T10:09:05.360Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8915 10:08:49.23M 2015-11-02T10:09:05.563Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8920 10:08:49.43M 2015-11-02T10:09:05.783Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.595 1499.8909 10:08:49.63M 2015-11-02T10:09:05.968Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.594 1499.8903 10:08:49.85M 2015-11-02T10:09:06.173Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.594 1499.8892 10:08:50.05M 2015-11-02T10:09:06.373Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.593 1499.8868 10:08:50.25M 2015-11-02T10:09:06.578Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.593 1499.8856 10:08:50.45M 2015-11-02T10:09:06.783Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.475 34.599 1499.8928 10:08:50.65M 2015-11-02T10:09:06.983Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.472 34.596 1499.8895 10:08:50.85M 2015-11-02T10:09:07.183Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.472 34.596 1499.8884 10:08:51.07M 2015-11-02T10:09:07.388Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.471 34.595 1499.8867 10:08:51.26M 2015-11-02T10:09:07.593Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.470 34.595 1499.8860 10:08:51.46M 2015-11-02T10:09:07.793Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.470 34.595 1499.8855 10:08:51.66M 2015-11-02T10:09:08.001Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.470 34.595 1499.8861 10:08:51.86M 2015-11-02T10:09:08.203Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.470 34.595 1499.8860 10:08:52.08M 2015-11-02T10:09:08.403Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.470 34.595 1499.8856 10:08:52.28M 2015-11-02T10:09:08.603Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.471 34.596 1499.8866 10:08:52.48M 2015-11-02T10:09:08.858Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.472 34.597 1499.8879 10:08:52.68M 2015-11-02T10:09:09.013Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.472 34.597 1499.8885 10:08:52.92M 2015-11-02T10:09:09.213Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.472 34.596 1499.8889 10:08:53.10M 2015-11-02T10:09:09.418Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.472 34.597 1499.8899 10:08:53.29M 2015-11-02T10:09:09.623Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.472 34.596 1499.8892 10:08:53.49M 2015-11-02T10:09:09.823Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.472 34.597 1499.8899 10:08:53.69M 2015-11-02T10:09:10.028Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.477 34.601 1499.8955 10:08:53.89M 2015-11-02T10:09:10.248Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.477 34.601 1499.8955 10:08:54.11M 2015-11-02T10:09:10.433Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.472 34.597 1499.8901 10:08:54.33M 2015-11-02T10:09:10.639Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.472 34.597 1499.8900 10:08:54.51M 2015-11-02T10:09:10.843Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.473 34.598 1499.8903 10:08:54.71M 2015-11-02T10:09:11.043Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8879 10:08:54.91M 2015-11-02T10:09:11.243Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.470 34.595 1499.8870 10:08:55.13M 2015-11-02T10:09:11.448Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.469 34.594 1499.8860 10:08:55.32M 2015-11-02T10:09:11.653Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.467 34.592 1499.8851 10:08:55.52M 2015-11-02T10:09:11.858Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.466 34.590 1499.8835 10:08:55.72M 2015-11-02T10:09:12.061Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.465 34.590 1499.8842 10:08:55.92M 2015-11-02T10:09:12.263Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.464 34.589 1499.8829 10:08:56.14M 2015-11-02T10:09:12.463Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.464 34.588 1499.8821 10:08:56.34M 2015-11-02T10:09:12.668Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.464 34.588 1499.8828 10:08:56.54M 2015-11-02T10:09:12.873Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.463 34.588 1499.8821 10:08:56.74M 2015-11-02T10:09:13.073Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.466 34.590 1499.8834 10:08:56.94M 2015-11-02T10:09:13.273Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.467 34.591 1499.8845 10:08:57.15M 2015-11-02T10:09:13.517Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.469 34.593 1499.8871 10:08:57.35M 2015-11-02T10:09:13.681Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.471 34.595 1499.8896 10:08:57.56M 2015-11-02T10:09:13.888Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.595 1499.8899 10:08:57.75M 2015-11-02T10:09:14.088Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.471 34.595 1499.8896 10:08:57.95M 2015-11-02T10:09:14.293Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.463 34.587 1499.8807 10:08:58.17M 2015-11-02T10:09:14.493Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.463 34.587 1499.8798 10:08:58.37M 2015-11-02T10:09:14.713Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.463 34.588 1499.8796 10:08:58.57M 2015-11-02T10:09:14.903Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.463 34.588 1499.8790 10:08:58.78M 2015-11-02T10:09:15.103Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8853 10:08:58.97M 2015-11-02T10:09:15.303Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8851 10:08:59.19M 2015-11-02T10:09:15.508Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8855 10:08:59.38M 2015-11-02T10:09:15.713Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8865 10:08:59.58M 2015-11-02T10:09:15.913Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.594 1499.8877 10:08:59.78M 2015-11-02T10:09:16.120Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.470 34.594 1499.8881 10:09:00.00M 2015-11-02T10:09:16.323Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.467 34.590 1499.8844 10:09:00.20M 2015-11-02T10:09:16.523Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.465 34.589 1499.8831 10:09:00.40M 2015-11-02T10:09:16.728Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.465 34.588 1499.8829 10:09:00.60M 2015-11-02T10:09:16.928Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.467 34.590 1499.8861 10:09:00.80M 2015-11-02T10:09:17.133Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.467 34.590 1499.8856 10:09:01.01M 2015-11-02T10:09:17.338Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.476 34.599 1499.8945 10:09:01.22M 2015-11-02T10:09:17.543Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.476 34.599 1499.8945 10:09:01.41M 2015-11-02T10:09:17.743Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.471 34.594 1499.8889 10:09:01.61M 2015-11-02T10:09:17.948Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.471 34.594 1499.8887 10:09:01.81M 2015-11-02T10:09:18.148Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.470 34.594 1499.8885 10:09:02.03M 2015-11-02T10:09:18.348Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.463 34.587 1499.8805 10:09:02.23M 2015-11-02T10:09:18.553Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.463 34.586 1499.8802 10:09:02.43M 2015-11-02T10:09:18.761Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.466 34.589 1499.8843 10:09:02.63M 2015-11-02T10:09:19.008Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.467 34.590 1499.8845 10:09:02.83M 2015-11-02T10:09:19.183Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.475 34.598 1499.8937 10:09:03.09M 2015-11-02T10:09:19.363Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.475 34.598 1499.8939 10:09:03.26M 2015-11-02T10:09:19.568Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.475 34.598 1499.8939 10:09:03.44M 2015-11-02T10:09:19.773Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.474 34.598 1499.8934 10:09:03.64M 2015-11-02T10:09:19.978Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.473 34.597 1499.8915 10:09:03.84M 2015-11-02T10:09:20.178Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.592 1499.8873 10:09:04.06M 2015-11-02T10:09:20.383Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.468 34.592 1499.8865 10:09:04.26M 2015-11-02T10:09:20.583Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.468 34.592 1499.8870 10:09:04.46M 2015-11-02T10:09:20.788Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.592 1499.8867 10:09:04.66M 2015-11-02T10:09:20.997Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.592 1499.8868 10:09:04.86M 2015-11-02T10:09:21.193Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.593 1499.8885 10:09:05.08M 2015-11-02T10:09:21.403Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.595 1499.8904 10:09:05.28M 2015-11-02T10:09:21.603Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.473 34.596 1499.8933 10:09:05.48M 2015-11-02T10:09:21.803Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.473 34.597 1499.8932 10:09:05.67M 2015-11-02T10:09:22.008Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.598 1499.8947 10:09:05.87M 2015-11-02T10:09:22.208Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.597 1499.8945 10:09:06.09M 2015-11-02T10:09:22.437Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.473 34.597 1499.8939 10:09:06.29M 2015-11-02T10:09:22.613Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.472 34.595 1499.8923 10:09:06.49M 2015-11-02T10:09:22.818Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.470 34.593 1499.8901 10:09:06.69M 2015-11-02T10:09:23.024Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.468 34.591 1499.8888 10:09:06.89M 2015-11-02T10:09:23.224Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.469 34.592 1499.8893 10:09:07.11M 2015-11-02T10:09:23.429Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.470 34.593 1499.8911 10:09:07.30M 2015-11-02T10:09:23.649Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.470 34.593 1499.8917 10:09:07.50M 2015-11-02T10:09:23.833Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.471 34.593 1499.8929 10:09:07.72M 2015-11-02T10:09:24.040Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.472 34.594 1499.8950 10:09:07.90M 2015-11-02T10:09:24.239Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.596 1499.8975 10:09:08.12M 2015-11-02T10:09:24.444Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.596 1499.8975 10:09:08.32M 2015-11-02T10:09:24.644Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.474 34.596 1499.8955 10:09:08.52M 2015-11-02T10:09:24.849Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.473 34.596 1499.8958 10:09:08.72M 2015-11-02T10:09:25.054Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.473 34.596 1499.8945 10:09:08.92M 2015-11-02T10:09:25.253Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8945 10:09:09.14M 2015-11-02T10:09:25.459Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.592 1499.8896 10:09:09.33M 2015-11-02T10:09:25.664Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.592 1499.8887 10:09:09.53M 2015-11-02T10:09:25.864Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.471 34.594 1499.8906 10:09:09.73M 2015-11-02T10:09:26.069Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.593 1499.8879 10:09:09.93M 2015-11-02T10:09:26.269Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.593 1499.8865 10:09:10.15M 2015-11-02T10:09:26.474Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.468 34.592 1499.8849 10:09:10.35M 2015-11-02T10:09:26.717Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8844 10:09:10.55M 2015-11-02T10:09:26.881Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8840 10:09:10.75M 2015-11-02T10:09:27.084Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.467 34.591 1499.8832 10:09:10.95M 2015-11-02T10:09:27.289Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.590 1499.8832 10:09:11.16M 2015-11-02T10:09:27.489Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.590 1499.8826 10:09:11.36M 2015-11-02T10:09:27.689Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.590 1499.8839 10:09:11.56M 2015-11-02T10:09:27.894Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.467 34.590 1499.8848 10:09:11.76M 2015-11-02T10:09:28.114Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.468 34.592 1499.8859 10:09:11.96M 2015-11-02T10:09:28.304Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8864 10:09:12.20M 2015-11-02T10:09:28.504Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.590 1499.8829 10:09:12.38M 2015-11-02T10:09:28.709Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.590 1499.8822 10:09:12.58M 2015-11-02T10:09:28.914Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.465 34.589 1499.8817 10:09:12.78M 2015-11-02T10:09:29.109Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.471 34.594 1499.8888 10:09:13.00M 2015-11-02T10:09:29.314Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.472 34.595 1499.8899 10:09:13.19M 2015-11-02T10:09:29.514Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.473 34.596 1499.8912 10:09:13.39M 2015-11-02T10:09:29.720Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.473 34.596 1499.8920 10:09:13.59M 2015-11-02T10:09:29.924Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.474 34.597 1499.8938 10:09:13.79M 2015-11-02T10:09:30.124Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.475 34.598 1499.8949 10:09:14.01M 2015-11-02T10:09:30.329Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.475 34.597 1499.8953 10:09:14.21M 2015-11-02T10:09:30.534Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.475 34.597 1499.8962 10:09:14.41M 2015-11-02T10:09:30.734Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.475 34.597 1499.8964 10:09:14.61M 2015-11-02T10:09:30.944Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.464 34.587 1499.8849 10:09:14.81M 2015-11-02T10:09:31.144Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.463 34.586 1499.8845 10:09:15.03M 2015-11-02T10:09:31.344Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.463 34.585 1499.8840 10:09:15.22M 2015-11-02T10:09:31.549Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.461 34.584 1499.8827 10:09:15.42M 2015-11-02T10:09:31.754Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.463 34.586 1499.8850 10:09:15.62M 2015-11-02T10:09:31.954Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.463 34.586 1499.8853 10:09:15.82M 2015-11-02T10:09:32.161Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.464 34.586 1499.8861 10:09:16.04M 2015-11-02T10:09:32.361Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.464 34.586 1499.8859 10:09:16.24M 2015-11-02T10:09:32.584Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.465 34.587 1499.8856 10:09:16.44M 2015-11-02T10:09:32.769Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.465 34.588 1499.8857 10:09:16.65M 2015-11-02T10:09:32.969Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.461 34.585 1499.8809 10:09:16.84M 2015-11-02T10:09:33.197Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.461 34.584 1499.8799 10:09:17.05M 2015-11-02T10:09:33.374Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.460 34.584 1499.8783 10:09:17.26M 2015-11-02T10:09:33.579Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8821 10:09:17.45M 2015-11-02T10:09:33.784Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.465 34.589 1499.8832 10:09:17.65M 2015-11-02T10:09:33.984Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.466 34.590 1499.8844 10:09:17.85M 2015-11-02T10:09:34.184Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.467 34.591 1499.8856 10:09:18.07M 2015-11-02T10:09:34.389Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.467 34.590 1499.8843 10:09:18.27M 2015-11-02T10:09:34.594Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.591 1499.8840 10:09:18.47M 2015-11-02T10:09:34.803Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.590 1499.8835 10:09:18.67M 2015-11-02T10:09:35.003Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8835 10:09:18.87M 2015-11-02T10:09:35.204Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8840 10:09:19.09M 2015-11-02T10:09:35.409Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8839 10:09:19.28M 2015-11-02T10:09:35.609Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.465 34.589 1499.8843 10:09:19.48M 2015-11-02T10:09:35.814Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8835 10:09:19.68M 2015-11-02T10:09:36.019Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.588 1499.8821 10:09:19.88M 2015-11-02T10:09:36.219Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.589 1499.8821 10:09:20.10M 2015-11-02T10:09:36.424Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.589 1499.8822 10:09:20.30M 2015-11-02T10:09:36.624Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.465 34.589 1499.8824 10:09:20.50M 2015-11-02T10:09:36.829Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.589 1499.8821 10:09:20.70M 2015-11-02T10:09:37.049Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.589 1499.8822 10:09:20.90M 2015-11-02T10:09:37.234Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.465 34.590 1499.8826 10:09:21.13M 2015-11-02T10:09:37.434Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.466 34.590 1499.8831 10:09:21.32M 2015-11-02T10:09:37.641Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.466 34.590 1499.8828 10:09:21.51M 2015-11-02T10:09:37.844Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.466 34.591 1499.8831 10:09:21.71M 2015-11-02T10:09:38.044Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.464 34.589 1499.8798 10:09:21.91M 2015-11-02T10:09:38.249Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.593 1499.8839 10:09:22.13M 2015-11-02T10:09:38.454Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.593 1499.8845 10:09:22.33M 2015-11-02T10:09:38.654Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.469 34.594 1499.8855 10:09:22.53M 2015-11-02T10:09:38.859Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.470 34.595 1499.8862 10:09:22.73M 2015-11-02T10:09:39.064Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.471 34.596 1499.8875 10:09:22.93M 2015-11-02T10:09:39.309Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.472 34.596 1499.8888 10:09:23.15M 2015-11-02T10:09:39.464Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.472 34.597 1499.8899 10:09:23.39M 2015-11-02T10:09:39.669Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.473 34.597 1499.8905 10:09:23.54M 2015-11-02T10:09:39.874Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.472 34.596 1499.8905 10:09:23.74M 2015-11-02T10:09:40.074Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.472 34.597 1499.8909 10:09:23.94M 2015-11-02T10:09:40.274Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.468 34.592 1499.8855 10:09:24.16M 2015-11-02T10:09:40.484Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.467 34.592 1499.8846 10:09:24.36M 2015-11-02T10:09:40.684Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8839 10:09:24.56M 2015-11-02T10:09:40.917Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.590 1499.8833 10:09:24.76M 2015-11-02T10:09:41.094Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.589 1499.8821 10:09:24.96M 2015-11-02T10:09:41.294Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.465 34.589 1499.8807 10:09:25.18M 2015-11-02T10:09:41.514Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.589 1499.8800 10:09:25.37M 2015-11-02T10:09:41.699Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.462 34.587 1499.8787 10:09:25.59M 2015-11-02T10:09:41.904Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.462 34.586 1499.8782 10:09:25.77M 2015-11-02T10:09:42.109Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.462 34.586 1499.8779 10:09:25.97M 2015-11-02T10:09:42.309Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.461 34.586 1499.8778 10:09:26.19M 2015-11-02T10:09:42.514Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.461 34.585 1499.8776 10:09:26.39M 2015-11-02T10:09:42.714Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.461 34.585 1499.8776 10:09:26.59M 2015-11-02T10:09:42.920Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.585 1499.8768 10:09:26.79M 2015-11-02T10:09:43.120Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.585 1499.8767 10:09:27.00M 2015-11-02T10:09:43.324Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.460 34.585 1499.8754 10:09:27.20M 2015-11-02T10:09:43.529Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8826 10:09:27.40M 2015-11-02T10:09:43.729Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.467 34.591 1499.8828 10:09:27.60M 2015-11-02T10:09:43.934Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.467 34.592 1499.8835 10:09:27.80M 2015-11-02T10:09:44.134Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.468 34.592 1499.8834 10:09:28.02M 2015-11-02T10:09:44.339Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.468 34.592 1499.8848 10:09:28.22M 2015-11-02T10:09:44.544Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.469 34.592 1499.8860 10:09:28.42M 2015-11-02T10:09:44.744Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.469 34.593 1499.8871 10:09:28.62M 2015-11-02T10:09:44.949Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.470 34.593 1499.8875 10:09:28.81M 2015-11-02T10:09:45.149Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.470 34.593 1499.8873 10:09:29.04M 2015-11-02T10:09:45.354Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.470 34.593 1499.8870 10:09:29.23M 2015-11-02T10:09:45.561Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.463 34.587 1499.8801 10:09:29.43M 2015-11-02T10:09:45.761Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.462 34.586 1499.8799 10:09:29.63M 2015-11-02T10:09:45.984Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.461 34.585 1499.8783 10:09:29.83M 2015-11-02T10:09:46.165Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.460 34.584 1499.8770 10:09:30.07M 2015-11-02T10:09:46.397Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.459 34.583 1499.8770 10:09:30.25M 2015-11-02T10:09:46.569Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.459 34.582 1499.8766 10:09:30.45M 2015-11-02T10:09:46.775Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.458 34.582 1499.8760 10:09:30.65M 2015-11-02T10:09:46.979Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.457 34.582 1499.8745 10:09:30.85M 2015-11-02T10:09:47.185Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.458 34.582 1499.8732 10:09:31.06M 2015-11-02T10:09:47.385Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.457 34.582 1499.8755 10:09:31.26M 2015-11-02T10:09:47.590Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.458 34.582 1499.8760 10:09:31.46M 2015-11-02T10:09:47.795Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.459 34.583 1499.8777 10:09:31.66M 2015-11-02T10:09:47.995Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.459 34.583 1499.8779 10:09:31.86M 2015-11-02T10:09:48.195Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.460 34.583 1499.8788 10:09:32.08M 2015-11-02T10:09:48.403Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.459 34.583 1499.8783 10:09:32.28M 2015-11-02T10:09:48.605Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.459 34.583 1499.8790 10:09:32.48M 2015-11-02T10:09:48.805Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.459 34.583 1499.8795 10:09:32.68M 2015-11-02T10:09:49.009Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.460 34.584 1499.8806 10:09:32.88M 2015-11-02T10:09:49.215Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.461 34.585 1499.8812 10:09:33.10M 2015-11-02T10:09:49.415Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.462 34.585 1499.8815 10:09:33.29M 2015-11-02T10:09:49.620Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.463 34.586 1499.8823 10:09:33.49M 2015-11-02T10:09:49.825Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.464 34.588 1499.8840 10:09:33.69M 2015-11-02T10:09:50.025Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.469 34.592 1499.8888 10:09:33.89M 2015-11-02T10:09:50.230Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.470 34.593 1499.8905 10:09:34.11M 2015-11-02T10:09:50.450Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.470 34.594 1499.8904 10:09:34.31M 2015-11-02T10:09:50.635Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.471 34.595 1499.8911 10:09:34.53M 2015-11-02T10:09:50.835Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.596 1499.8921 10:09:34.71M 2015-11-02T10:09:51.040Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.473 34.597 1499.8927 10:09:34.91M 2015-11-02T10:09:51.245Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.474 34.597 1499.8929 10:09:35.13M 2015-11-02T10:09:51.445Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.598 1499.8939 10:09:35.32M 2015-11-02T10:09:51.650Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8937 10:09:35.52M 2015-11-02T10:09:51.855Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.463 34.587 1499.8811 10:09:35.72M 2015-11-02T10:09:52.055Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.462 34.586 1499.8795 10:09:35.92M 2015-11-02T10:09:52.260Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.585 1499.8778 10:09:36.14M 2015-11-02T10:09:52.465Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.460 34.584 1499.8754 10:09:36.34M 2015-11-02T10:09:52.665Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.459 34.584 1499.8738 10:09:36.54M 2015-11-02T10:09:52.870Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.457 34.583 1499.8712 10:09:36.74M 2015-11-02T10:09:53.070Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.461 34.586 1499.8750 10:09:36.94M 2015-11-02T10:09:53.275Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.470 34.595 1499.8854 10:09:37.15M 2015-11-02T10:09:53.475Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.471 34.596 1499.8861 10:09:37.35M 2015-11-02T10:09:53.681Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.471 34.596 1499.8862 10:09:37.55M 2015-11-02T10:09:53.881Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.472 34.597 1499.8862 10:09:37.75M 2015-11-02T10:09:54.085Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.472 34.598 1499.8866 10:09:37.95M 2015-11-02T10:09:54.290Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.473 34.598 1499.8870 10:09:38.17M 2015-11-02T10:09:54.495Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.473 34.598 1499.8885 10:09:38.37M 2015-11-02T10:09:54.695Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.466 34.591 1499.8789 10:09:38.57M 2015-11-02T10:09:54.915Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.465 34.591 1499.8783 10:09:38.76M 2015-11-02T10:09:55.105Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.465 34.590 1499.8779 10:09:39.00M 2015-11-02T10:09:55.305Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.464 34.589 1499.8784 10:09:39.19M 2015-11-02T10:09:55.510Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.588 1499.8794 10:09:39.38M 2015-11-02T10:09:55.710Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.463 34.587 1499.8789 10:09:39.58M 2015-11-02T10:09:55.915Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.468 34.592 1499.8859 10:09:39.78M 2015-11-02T10:09:56.115Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.590 1499.8824 10:09:40.00M 2015-11-02T10:09:56.320Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.465 34.589 1499.8809 10:09:40.20M 2015-11-02T10:09:56.520Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.464 34.588 1499.8799 10:09:40.40M 2015-11-02T10:09:56.725Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.463 34.587 1499.8793 10:09:40.60M 2015-11-02T10:09:56.925Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8796 10:09:40.80M 2015-11-02T10:09:57.130Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8804 10:09:41.01M 2015-11-02T10:09:57.335Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8811 10:09:41.21M 2015-11-02T10:09:57.535Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8804 10:09:41.41M 2015-11-02T10:09:57.740Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.463 34.586 1499.8810 10:09:41.61M 2015-11-02T10:09:57.945Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.462 34.586 1499.8812 10:09:41.81M 2015-11-02T10:09:58.150Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.463 34.586 1499.8828 10:09:42.03M 2015-11-02T10:09:58.350Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.462 34.585 1499.8821 10:09:42.23M 2015-11-02T10:09:58.555Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.460 34.584 1499.8788 10:09:42.43M 2015-11-02T10:09:58.755Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.459 34.585 1499.8721 10:09:42.63M 2015-11-02T10:09:58.961Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.470 34.595 1499.8829 10:09:42.83M 2015-11-02T10:09:59.161Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.470 34.596 1499.8837 10:09:43.05M 2015-11-02T10:09:59.385Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.470 34.596 1499.8839 10:09:43.24M 2015-11-02T10:09:59.565Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.470 34.597 1499.8832 10:09:43.46M 2015-11-02T10:09:59.770Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.470 34.597 1499.8826 10:09:43.64M 2015-11-02T10:09:59.970Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.471 34.597 1499.8821 10:09:43.84M 2015-11-02T10:10:00.175Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.470 34.597 1499.8822 10:09:44.06M 2015-11-02T10:10:00.385Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.470 34.596 1499.8834 10:09:44.26M 2015-11-02T10:10:00.585Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.470 34.596 1499.8835 10:09:44.46M 2015-11-02T10:10:00.785Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.469 34.595 1499.8834 10:09:44.66M 2015-11-02T10:10:00.985Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.469 34.595 1499.8842 10:09:44.85M 2015-11-02T10:10:01.195Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.470 34.595 1499.8846 10:09:45.07M 2015-11-02T10:10:01.395Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.466 34.591 1499.8817 10:09:45.27M 2015-11-02T10:10:01.600Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.467 34.592 1499.8832 10:09:45.47M 2015-11-02T10:10:01.803Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.463 34.588 1499.8796 10:09:45.67M 2015-11-02T10:10:02.002Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.463 34.588 1499.8796 10:09:45.87M 2015-11-02T10:10:02.205Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.462 34.587 1499.8798 10:09:46.09M 2015-11-02T10:10:02.410Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.462 34.586 1499.8798 10:09:46.29M 2015-11-02T10:10:02.610Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.462 34.586 1499.8792 10:09:46.49M 2015-11-02T10:10:02.815Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.462 34.586 1499.8795 10:09:46.69M 2015-11-02T10:10:03.020Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.587 1499.8812 10:09:46.88M 2015-11-02T10:10:03.233Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.587 1499.8818 10:09:47.11M 2015-11-02T10:10:03.437Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.464 34.587 1499.8829 10:09:47.30M 2015-11-02T10:10:03.630Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.465 34.588 1499.8843 10:09:47.50M 2015-11-02T10:10:03.851Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.466 34.589 1499.8855 10:09:47.70M 2015-11-02T10:10:04.035Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8854 10:09:47.92M 2015-11-02T10:10:04.235Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.467 34.590 1499.8866 10:09:48.12M 2015-11-02T10:10:04.440Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.467 34.590 1499.8875 10:09:48.32M 2015-11-02T10:10:04.646Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.591 1499.8879 10:09:48.52M 2015-11-02T10:10:04.845Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.468 34.592 1499.8876 10:09:48.72M 2015-11-02T10:10:05.045Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.470 34.593 1499.8890 10:09:48.91M 2015-11-02T10:10:05.250Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.470 34.594 1499.8888 10:09:49.13M 2015-11-02T10:10:05.455Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.470 34.594 1499.8888 10:09:49.33M 2015-11-02T10:10:05.660Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.471 34.595 1499.8894 10:09:49.53M 2015-11-02T10:10:05.865Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.595 1499.8893 10:09:49.73M 2015-11-02T10:10:06.076Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.595 1499.8887 10:09:49.93M 2015-11-02T10:10:06.270Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.471 34.595 1499.8876 10:09:50.15M 2015-11-02T10:10:06.470Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.595 1499.8853 10:09:50.35M 2015-11-02T10:10:06.675Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.593 1499.8837 10:09:50.55M 2015-11-02T10:10:06.875Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.592 1499.8826 10:09:50.75M 2015-11-02T10:10:07.075Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.591 1499.8821 10:09:50.95M 2015-11-02T10:10:07.286Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.591 1499.8820 10:09:51.16M 2015-11-02T10:10:07.486Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.591 1499.8827 10:09:51.36M 2015-11-02T10:10:07.685Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.468 34.592 1499.8845 10:09:51.56M 2015-11-02T10:10:07.890Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.469 34.592 1499.8857 10:09:51.76M 2015-11-02T10:10:08.096Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.469 34.593 1499.8861 10:09:51.96M 2015-11-02T10:10:08.315Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.470 34.594 1499.8876 10:09:52.18M 2015-11-02T10:10:08.500Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.594 1499.8889 10:09:52.39M 2015-11-02T10:10:08.705Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.595 1499.8894 10:09:52.58M 2015-11-02T10:10:08.906Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.472 34.596 1499.8894 10:09:52.78M 2015-11-02T10:10:09.116Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.462 34.586 1499.8784 10:09:53.00M 2015-11-02T10:10:09.310Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.461 34.585 1499.8772 10:09:53.19M 2015-11-02T10:10:09.515Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.461 34.585 1499.8766 10:09:53.39M 2015-11-02T10:10:09.715Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.460 34.585 1499.8761 10:09:53.59M 2015-11-02T10:10:09.921Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.460 34.584 1499.8755 10:09:53.79M 2015-11-02T10:10:10.126Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.460 34.584 1499.8752 10:09:54.01M 2015-11-02T10:10:10.325Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.460 34.584 1499.8751 10:09:54.21M 2015-11-02T10:10:10.531Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.459 34.584 1499.8748 10:09:54.41M 2015-11-02T10:10:10.736Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.459 34.584 1499.8750 10:09:54.61M 2015-11-02T10:10:10.936Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.460 34.584 1499.8755 10:09:54.81M 2015-11-02T10:10:11.136Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.459 34.584 1499.8752 10:09:55.02M 2015-11-02T10:10:11.346Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.459 34.583 1499.8749 10:09:55.22M 2015-11-02T10:10:11.546Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.463 34.587 1499.8806 10:09:55.42M 2015-11-02T10:10:11.751Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.463 34.587 1499.8801 10:09:55.62M 2015-11-02T10:10:11.951Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.586 1499.8801 10:09:55.82M 2015-11-02T10:10:12.156Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.586 1499.8796 10:09:56.04M 2015-11-02T10:10:12.356Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.462 34.586 1499.8788 10:09:56.24M 2015-11-02T10:10:12.561Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.461 34.585 1499.8787 10:09:56.44M 2015-11-02T10:10:12.786Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.460 34.584 1499.8779 10:09:56.64M 2015-11-02T10:10:12.966Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.460 34.584 1499.8781 10:09:56.85M 2015-11-02T10:10:13.171Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.459 34.583 1499.8768 10:09:57.06M 2015-11-02T10:10:13.376Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.459 34.583 1499.8760 10:09:57.25M 2015-11-02T10:10:13.576Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.467 34.591 1499.8840 10:09:57.45M 2015-11-02T10:10:13.781Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.465 34.589 1499.8815 10:09:57.65M 2015-11-02T10:10:13.981Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.464 34.589 1499.8800 10:09:57.85M 2015-11-02T10:10:14.186Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.464 34.589 1499.8790 10:09:58.07M 2015-11-02T10:10:14.391Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.463 34.588 1499.8778 10:09:58.27M 2015-11-02T10:10:14.591Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.462 34.587 1499.8774 10:09:58.47M 2015-11-02T10:10:14.796Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.462 34.587 1499.8771 10:09:58.66M 2015-11-02T10:10:14.996Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.462 34.587 1499.8774 10:09:58.87M 2015-11-02T10:10:15.196Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.463 34.588 1499.8794 10:09:59.08M 2015-11-02T10:10:15.403Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.463 34.588 1499.8800 10:09:59.28M 2015-11-02T10:10:15.606Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.462 34.587 1499.8795 10:09:59.48M 2015-11-02T10:10:15.811Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.464 34.589 1499.8815 10:09:59.68M 2015-11-02T10:10:16.011Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.464 34.589 1499.8811 10:09:59.88M 2015-11-02T10:10:16.216Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.464 34.588 1499.8823 10:10:00.10M 2015-11-02T10:10:16.421Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.587 1499.8818 10:10:00.30M 2015-11-02T10:10:16.621Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.461 34.585 1499.8805 10:10:00.50M 2015-11-02T10:10:16.826Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.462 34.585 1499.8811 10:10:00.70M 2015-11-02T10:10:17.036Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.461 34.585 1499.8807 10:10:00.90M 2015-11-02T10:10:17.251Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.460 34.584 1499.8799 10:10:01.11M 2015-11-02T10:10:17.436Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.460 34.583 1499.8795 10:10:01.33M 2015-11-02T10:10:17.641Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.460 34.583 1499.8792 10:10:01.51M 2015-11-02T10:10:17.841Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.459 34.583 1499.8787 10:10:01.71M 2015-11-02T10:10:18.046Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.459 34.583 1499.8793 10:10:01.91M 2015-11-02T10:10:18.246Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.458 34.582 1499.8781 10:10:02.13M 2015-11-02T10:10:18.451Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.457 34.581 1499.8776 10:10:02.33M 2015-11-02T10:10:18.651Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.457 34.581 1499.8776 10:10:02.53M 2015-11-02T10:10:18.856Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.457 34.580 1499.8773 10:10:02.73M 2015-11-02T10:10:19.056Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.464 34.587 1499.8854 10:10:02.92M 2015-11-02T10:10:19.261Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.465 34.588 1499.8855 10:10:03.14M 2015-11-02T10:10:19.461Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.464 34.588 1499.8850 10:10:03.34M 2015-11-02T10:10:19.666Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.465 34.588 1499.8855 10:10:03.54M 2015-11-02T10:10:19.871Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.465 34.588 1499.8853 10:10:03.74M 2015-11-02T10:10:20.071Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.469 34.592 1499.8899 10:10:03.94M 2015-11-02T10:10:20.276Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.469 34.592 1499.8907 10:10:04.16M 2015-11-02T10:10:20.481Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.470 34.592 1499.8901 10:10:04.36M 2015-11-02T10:10:20.681Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.469 34.592 1499.8895 10:10:04.56M 2015-11-02T10:10:20.886Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.469 34.592 1499.8887 10:10:04.76M 2015-11-02T10:10:21.086Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.468 34.591 1499.8881 10:10:04.95M 2015-11-02T10:10:21.291Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.468 34.591 1499.8873 10:10:05.17M 2015-11-02T10:10:21.496Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.468 34.591 1499.8868 10:10:05.37M 2015-11-02T10:10:21.716Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.467 34.591 1499.8866 10:10:05.57M 2015-11-02T10:10:21.901Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.590 1499.8849 10:10:05.79M 2015-11-02T10:10:22.106Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.465 34.588 1499.8846 10:10:05.97M 2015-11-02T10:10:22.306Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.464 34.587 1499.8834 10:10:06.19M 2015-11-02T10:10:22.511Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.462 34.585 1499.8816 10:10:06.39M 2015-11-02T10:10:22.716Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.461 34.584 1499.8796 10:10:06.59M 2015-11-02T10:10:22.917Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.459 34.582 1499.8774 10:10:06.79M 2015-11-02T10:10:23.121Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.457 34.580 1499.8740 10:10:07.00M 2015-11-02T10:10:23.321Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.456 34.580 1499.8735 10:10:07.20M 2015-11-02T10:10:23.526Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.457 34.581 1499.8738 10:10:07.40M 2015-11-02T10:10:23.726Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.457 34.581 1499.8744 10:10:07.60M 2015-11-02T10:10:23.931Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.459 34.582 1499.8755 10:10:07.80M 2015-11-02T10:10:24.136Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.460 34.584 1499.8766 10:10:08.02M 2015-11-02T10:10:24.336Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.462 34.585 1499.8788 10:10:08.22M 2015-11-02T10:10:24.541Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.462 34.586 1499.8798 10:10:08.42M 2015-11-02T10:10:24.741Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.463 34.587 1499.8794 10:10:08.62M 2015-11-02T10:10:24.946Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.463 34.587 1499.8794 10:10:08.81M 2015-11-02T10:10:25.146Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.464 34.588 1499.8792 10:10:09.03M 2015-11-02T10:10:25.351Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.464 34.589 1499.8792 10:10:09.23M 2015-11-02T10:10:25.556Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.463 34.588 1499.8778 10:10:09.43M 2015-11-02T10:10:25.756Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.463 34.588 1499.8768 10:10:09.63M 2015-11-02T10:10:25.961Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.462 34.588 1499.8763 10:10:09.83M 2015-11-02T10:10:26.176Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.463 34.588 1499.8767 10:10:10.05M 2015-11-02T10:10:26.366Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.463 34.588 1499.8759 10:10:10.26M 2015-11-02T10:10:26.571Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.462 34.588 1499.8765 10:10:10.45M 2015-11-02T10:10:26.776Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.462 34.587 1499.8759 10:10:10.64M 2015-11-02T10:10:26.976Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.461 34.586 1499.8754 10:10:10.84M 2015-11-02T10:10:27.176Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.586 1499.8760 10:10:11.06M 2015-11-02T10:10:27.381Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.462 34.587 1499.8771 10:10:11.26M 2015-11-02T10:10:27.586Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.462 34.587 1499.8776 10:10:11.46M 2015-11-02T10:10:27.786Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.462 34.587 1499.8781 10:10:11.66M 2015-11-02T10:10:27.991Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.462 34.586 1499.8785 10:10:11.86M 2015-11-02T10:10:28.196Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.461 34.586 1499.8781 10:10:12.08M 2015-11-02T10:10:28.396Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.461 34.585 1499.8788 10:10:12.28M 2015-11-02T10:10:28.603Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.461 34.585 1499.8790 10:10:12.47M 2015-11-02T10:10:28.806Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.461 34.585 1499.8799 10:10:12.67M 2015-11-02T10:10:29.006Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.461 34.585 1499.8809 10:10:12.88M 2015-11-02T10:10:29.211Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.462 34.586 1499.8804 10:10:13.09M 2015-11-02T10:10:29.411Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.462 34.586 1499.8818 10:10:13.29M 2015-11-02T10:10:29.616Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.463 34.587 1499.8824 10:10:13.49M 2015-11-02T10:10:29.816Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.464 34.588 1499.8824 10:10:13.69M 2015-11-02T10:10:30.021Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.464 34.587 1499.8873 10:10:13.89M 2015-11-02T10:10:30.226Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.464 34.586 1499.8872 10:10:14.11M 2015-11-02T10:10:30.426Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.462 34.585 1499.8855 10:10:14.31M 2015-11-02T10:10:30.646Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.462 34.584 1499.8853 10:10:14.51M 2015-11-02T10:10:30.831Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.462 34.584 1499.8872 10:10:14.72M 2015-11-02T10:10:31.036Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.462 34.583 1499.8866 10:10:14.90M 2015-11-02T10:10:31.236Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.466 34.587 1499.8922 10:10:15.12M 2015-11-02T10:10:31.442Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.466 34.587 1499.8929 10:10:15.32M 2015-11-02T10:10:31.646Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.466 34.587 1499.8914 10:10:15.52M 2015-11-02T10:10:31.851Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.466 34.588 1499.8912 10:10:15.72M 2015-11-02T10:10:32.051Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.466 34.588 1499.8896 10:10:15.92M 2015-11-02T10:10:32.257Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.588 1499.8882 10:10:16.14M 2015-11-02T10:10:32.457Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.465 34.588 1499.8868 10:10:16.34M 2015-11-02T10:10:32.662Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.465 34.588 1499.8865 10:10:16.54M 2015-11-02T10:10:32.867Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.465 34.588 1499.8854 10:10:16.73M 2015-11-02T10:10:33.067Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.591 1499.8873 10:10:16.94M 2015-11-02T10:10:33.271Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.591 1499.8878 10:10:17.15M 2015-11-02T10:10:33.471Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8835 10:10:17.35M 2015-11-02T10:10:33.677Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.588 1499.8823 10:10:17.55M 2015-11-02T10:10:33.877Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.456 34.581 1499.8730 10:10:17.75M 2015-11-02T10:10:34.082Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.462 34.586 1499.8779 10:10:17.95M 2015-11-02T10:10:34.287Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.463 34.587 1499.8793 10:10:18.17M 2015-11-02T10:10:34.487Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.465 34.589 1499.8807 10:10:18.37M 2015-11-02T10:10:34.691Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.467 34.591 1499.8835 10:10:18.56M 2015-11-02T10:10:34.891Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.469 34.593 1499.8860 10:10:18.76M 2015-11-02T10:10:35.117Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.596 1499.8878 10:10:18.96M 2015-11-02T10:10:35.302Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.475 34.599 1499.8920 10:10:19.20M 2015-11-02T10:10:35.502Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.478 34.602 1499.8947 10:10:19.38M 2015-11-02T10:10:35.707Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.479 34.603 1499.8951 10:10:19.58M 2015-11-02T10:10:35.912Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.480 34.604 1499.8949 10:10:19.78M 2015-11-02T10:10:36.112Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.477 34.601 1499.8914 10:10:20.00M 2015-11-02T10:10:36.317Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8907 10:10:20.20M 2015-11-02T10:10:36.517Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.600 1499.8906 10:10:20.40M 2015-11-02T10:10:36.722Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.475 34.600 1499.8903 10:10:20.59M 2015-11-02T10:10:36.922Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.600 1499.8905 10:10:20.79M 2015-11-02T10:10:37.127Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.600 1499.8896 10:10:21.01M 2015-11-02T10:10:37.332Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8882 10:10:21.21M 2015-11-02T10:10:37.532Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.598 1499.8876 10:10:21.41M 2015-11-02T10:10:37.737Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.473 34.598 1499.8873 10:10:21.61M 2015-11-02T10:10:37.942Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.473 34.598 1499.8872 10:10:21.81M 2015-11-02T10:10:38.142Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.477 34.602 1499.8905 10:10:22.03M 2015-11-02T10:10:38.347Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.601 1499.8892 10:10:22.23M 2015-11-02T10:10:38.547Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.474 34.600 1499.8878 10:10:22.43M 2015-11-02T10:10:38.752Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.474 34.599 1499.8877 10:10:22.63M 2015-11-02T10:10:38.957Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.479 34.605 1499.8942 10:10:22.82M 2015-11-02T10:10:39.157Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.478 34.603 1499.8927 10:10:23.04M 2015-11-02T10:10:39.362Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.477 34.603 1499.8920 10:10:23.24M 2015-11-02T10:10:39.582Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.476 34.602 1499.8912 10:10:23.44M 2015-11-02T10:10:39.767Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.475 34.601 1499.8904 10:10:23.66M 2015-11-02T10:10:39.967Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.475 34.600 1499.8905 10:10:23.84M 2015-11-02T10:10:40.172Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.474 34.600 1499.8900 10:10:24.06M 2015-11-02T10:10:40.377Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.474 34.600 1499.8900 10:10:24.25M 2015-11-02T10:10:40.577Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.474 34.600 1499.8898 10:10:24.46M 2015-11-02T10:10:40.782Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.474 34.600 1499.8894 10:10:24.65M 2015-11-02T10:10:40.987Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.474 34.600 1499.8907 10:10:24.85M 2015-11-02T10:10:41.192Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.484 34.609 1499.9023 10:10:25.07M 2015-11-02T10:10:41.392Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.482 34.607 1499.8999 10:10:25.27M 2015-11-02T10:10:41.597Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.481 34.605 1499.8990 10:10:25.47M 2015-11-02T10:10:41.797Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.480 34.605 1499.8984 10:10:25.67M 2015-11-02T10:10:41.997Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.484 34.608 1499.9039 10:10:25.87M 2015-11-02T10:10:42.207Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.484 34.608 1499.9036 10:10:26.09M 2015-11-02T10:10:42.407Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.484 34.608 1499.9027 10:10:26.29M 2015-11-02T10:10:42.607Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.484 34.608 1499.9021 10:10:26.49M 2015-11-02T10:10:42.812Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.483 34.608 1499.9019 10:10:26.68M 2015-11-02T10:10:43.017Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.480 34.605 1499.8978 10:10:26.88M 2015-11-02T10:10:43.219Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.481 34.605 1499.8982 10:10:27.10M 2015-11-02T10:10:43.422Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.481 34.605 1499.8995 10:10:27.30M 2015-11-02T10:10:43.622Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.482 34.606 1499.9005 10:10:27.50M 2015-11-02T10:10:43.827Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.482 34.606 1499.9016 10:10:27.70M 2015-11-02T10:10:44.047Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.482 34.606 1499.9011 10:10:27.90M 2015-11-02T10:10:44.237Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.481 34.605 1499.8998 10:10:28.13M 2015-11-02T10:10:44.437Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.480 34.604 1499.8982 10:10:28.32M 2015-11-02T10:10:44.642Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.481 34.605 1499.8986 10:10:28.51M 2015-11-02T10:10:44.843Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.481 34.605 1499.8979 10:10:28.72M 2015-11-02T10:10:45.042Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.482 34.606 1499.8983 10:10:28.91M 2015-11-02T10:10:45.247Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.483 34.607 1499.8998 10:10:29.13M 2015-11-02T10:10:45.452Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9010 10:10:29.33M 2015-11-02T10:10:45.657Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.609 1499.9022 10:10:29.53M 2015-11-02T10:10:45.857Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.610 1499.9023 10:10:29.73M 2015-11-02T10:10:46.062Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9019 10:10:29.93M 2015-11-02T10:10:46.262Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.486 34.611 1499.9034 10:10:30.15M 2015-11-02T10:10:46.467Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9019 10:10:30.35M 2015-11-02T10:10:46.672Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.611 1499.9004 10:10:30.54M 2015-11-02T10:10:46.872Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.486 34.611 1499.9000 10:10:30.74M 2015-11-02T10:10:47.077Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.487 34.612 1499.9009 10:10:30.94M 2015-11-02T10:10:47.277Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.488 34.613 1499.9020 10:10:31.16M 2015-11-02T10:10:47.482Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.488 34.614 1499.9030 10:10:31.36M 2015-11-02T10:10:47.687Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.486 34.611 1499.9004 10:10:31.56M 2015-11-02T10:10:47.892Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.486 34.611 1499.9009 10:10:31.76M 2015-11-02T10:10:48.092Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.483 34.608 1499.8976 10:10:31.96M 2015-11-02T10:10:48.297Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.483 34.607 1499.8977 10:10:32.18M 2015-11-02T10:10:48.517Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.482 34.607 1499.8962 10:10:32.38M 2015-11-02T10:10:48.702Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.483 34.607 1499.8978 10:10:32.59M 2015-11-02T10:10:48.902Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.480 34.605 1499.8948 10:10:32.77M 2015-11-02T10:10:49.107Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.606 1499.8958 10:10:32.97M 2015-11-02T10:10:49.307Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.481 34.606 1499.8967 10:10:33.19M 2015-11-02T10:10:49.512Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.481 34.606 1499.8975 10:10:33.39M 2015-11-02T10:10:49.719Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.482 34.606 1499.8989 10:10:33.59M 2015-11-02T10:10:49.917Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.482 34.606 1499.8987 10:10:33.79M 2015-11-02T10:10:50.122Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9019 10:10:34.01M 2015-11-02T10:10:50.322Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.608 1499.9017 10:10:34.21M 2015-11-02T10:10:50.527Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.483 34.607 1499.9012 10:10:34.40M 2015-11-02T10:10:50.732Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.483 34.607 1499.9004 10:10:34.61M 2015-11-02T10:10:50.932Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.483 34.607 1499.9008 10:10:34.80M 2015-11-02T10:10:51.137Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.484 34.608 1499.9015 10:10:35.02M 2015-11-02T10:10:51.337Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.608 1499.9010 10:10:35.22M 2015-11-02T10:10:51.542Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.484 34.608 1499.9019 10:10:35.42M 2015-11-02T10:10:51.747Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.483 34.607 1499.9010 10:10:35.62M 2015-11-02T10:10:51.947Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.482 34.605 1499.9008 10:10:35.82M 2015-11-02T10:10:52.152Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.479 34.603 1499.8983 10:10:36.04M 2015-11-02T10:10:52.352Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.610 1499.9066 10:10:36.24M 2015-11-02T10:10:52.560Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.611 1499.9069 10:10:36.43M 2015-11-02T10:10:52.760Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.488 34.611 1499.9067 10:10:36.63M 2015-11-02T10:10:52.977Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.487 34.611 1499.9072 10:10:36.83M 2015-11-02T10:10:53.167Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.610 1499.9073 10:10:37.07M 2015-11-02T10:10:53.372Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.487 34.611 1499.9041 10:10:37.25M 2015-11-02T10:10:53.572Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.484 34.609 1499.9000 10:10:37.45M 2015-11-02T10:10:53.777Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.609 1499.9000 10:10:37.65M 2015-11-02T10:10:53.977Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.609 1499.9008 10:10:37.85M 2015-11-02T10:10:54.182Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.484 34.609 1499.9020 10:10:38.07M 2015-11-02T10:10:54.387Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.482 34.606 1499.9010 10:10:38.27M 2015-11-02T10:10:54.587Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.482 34.606 1499.9011 10:10:38.47M 2015-11-02T10:10:54.792Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8943 10:10:38.66M 2015-11-02T10:10:54.992Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.476 34.600 1499.8947 10:10:38.86M 2015-11-02T10:10:55.200Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.475 34.599 1499.8944 10:10:39.08M 2015-11-02T10:10:55.402Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.475 34.599 1499.8938 10:10:39.28M 2015-11-02T10:10:55.602Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.601 1499.8976 10:10:39.48M 2015-11-02T10:10:55.807Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.601 1499.8994 10:10:39.68M 2015-11-02T10:10:56.037Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.480 34.602 1499.9017 10:10:39.88M 2015-11-02T10:10:56.212Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.604 1499.9045 10:10:40.09M 2015-11-02T10:10:56.418Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.483 34.605 1499.9069 10:10:40.30M 2015-11-02T10:10:56.617Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.485 34.606 1499.9097 10:10:40.50M 2015-11-02T10:10:56.823Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.484 34.606 1499.9093 10:10:40.69M 2015-11-02T10:10:57.027Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.605 1499.9089 10:10:40.89M 2015-11-02T10:10:57.228Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.484 34.605 1499.9076 10:10:41.11M 2015-11-02T10:10:57.443Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.483 34.605 1499.9056 10:10:41.31M 2015-11-02T10:10:57.633Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9039 10:10:41.52M 2015-11-02T10:10:57.839Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.481 34.604 1499.9023 10:10:41.71M 2015-11-02T10:10:58.043Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.480 34.603 1499.9006 10:10:41.91M 2015-11-02T10:10:58.243Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9028 10:10:42.13M 2015-11-02T10:10:58.448Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.478 34.602 1499.8984 10:10:42.33M 2015-11-02T10:10:58.648Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.477 34.601 1499.8976 10:10:42.53M 2015-11-02T10:10:58.853Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.476 34.599 1499.8953 10:10:42.72M 2015-11-02T10:10:59.058Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.477 34.600 1499.8958 10:10:42.92M 2015-11-02T10:10:59.258Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.477 34.601 1499.8964 10:10:43.14M 2015-11-02T10:10:59.463Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.477 34.601 1499.8950 10:10:43.34M 2015-11-02T10:10:59.663Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.482 34.606 1499.9006 10:10:43.54M 2015-11-02T10:10:59.868Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.483 34.607 1499.9008 10:10:43.74M 2015-11-02T10:11:00.068Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.484 34.608 1499.9014 10:10:43.94M 2015-11-02T10:11:00.273Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.484 34.609 1499.9015 10:10:44.16M 2015-11-02T10:11:00.478Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.485 34.610 1499.9020 10:10:44.36M 2015-11-02T10:11:00.678Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9016 10:10:44.56M 2015-11-02T10:11:00.883Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.609 1499.9005 10:10:44.75M 2015-11-02T10:11:01.088Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.608 1499.8998 10:10:44.95M 2015-11-02T10:11:01.288Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9017 10:10:45.17M 2015-11-02T10:11:01.493Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.609 1499.9022 10:10:45.37M 2015-11-02T10:11:01.693Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.609 1499.9021 10:10:45.57M 2015-11-02T10:11:01.913Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.610 1499.9021 10:10:45.77M 2015-11-02T10:11:02.098Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.608 1499.8998 10:10:46.00M 2015-11-02T10:11:02.303Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.608 1499.8987 10:10:46.18M 2015-11-02T10:11:02.508Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.607 1499.8982 10:10:46.39M 2015-11-02T10:11:02.708Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.482 34.607 1499.8978 10:10:46.59M 2015-11-02T10:11:02.908Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.606 1499.8969 10:10:46.78M 2015-11-02T10:11:03.113Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.605 1499.8964 10:10:47.00M 2015-11-02T10:11:03.318Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.480 34.605 1499.8965 10:10:47.20M 2015-11-02T10:11:03.518Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.604 1499.8956 10:10:47.40M 2015-11-02T10:11:03.725Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.604 1499.8956 10:10:47.60M 2015-11-02T10:11:03.928Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.480 34.604 1499.8965 10:10:47.80M 2015-11-02T10:11:04.128Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.480 34.604 1499.8970 10:10:48.02M 2015-11-02T10:11:04.333Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.480 34.604 1499.8965 10:10:48.21M 2015-11-02T10:11:04.533Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.480 34.604 1499.8969 10:10:48.41M 2015-11-02T10:11:04.743Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.481 34.604 1499.8982 10:10:48.61M 2015-11-02T10:11:04.943Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9065 10:10:48.81M 2015-11-02T10:11:05.148Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9069 10:10:49.03M 2015-11-02T10:11:05.348Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.608 1499.9032 10:10:49.23M 2015-11-02T10:11:05.553Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9026 10:10:49.43M 2015-11-02T10:11:05.758Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.9014 10:10:49.63M 2015-11-02T10:11:05.958Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.598 1499.8906 10:10:49.83M 2015-11-02T10:11:06.158Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.474 34.597 1499.8915 10:10:50.05M 2015-11-02T10:11:06.378Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.474 34.598 1499.8916 10:10:50.24M 2015-11-02T10:11:06.568Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.597 1499.8910 10:10:50.46M 2015-11-02T10:11:06.773Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.473 34.597 1499.8900 10:10:50.65M 2015-11-02T10:11:06.973Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.478 34.602 1499.8959 10:10:50.84M 2015-11-02T10:11:07.178Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8973 10:10:51.06M 2015-11-02T10:11:07.378Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.479 34.602 1499.8979 10:10:51.26M 2015-11-02T10:11:07.583Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9021 10:10:51.46M 2015-11-02T10:11:07.783Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.483 34.606 1499.9026 10:10:51.66M 2015-11-02T10:11:07.988Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.483 34.607 1499.9028 10:10:51.86M 2015-11-02T10:11:08.197Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.482 34.605 1499.9011 10:10:52.08M 2015-11-02T10:11:08.393Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.481 34.605 1499.9000 10:10:52.28M 2015-11-02T10:11:08.598Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.608 1499.9030 10:10:52.47M 2015-11-02T10:11:08.806Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.608 1499.9032 10:10:52.67M 2015-11-02T10:11:09.007Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.615 1499.9111 10:10:52.87M 2015-11-02T10:11:09.204Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9108 10:10:53.09M 2015-11-02T10:11:09.408Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9099 10:10:53.29M 2015-11-02T10:11:09.613Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9106 10:10:53.49M 2015-11-02T10:11:09.818Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.614 1499.9106 10:10:53.69M 2015-11-02T10:11:10.018Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.614 1499.9102 10:10:53.89M 2015-11-02T10:11:10.223Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.614 1499.9091 10:10:54.11M 2015-11-02T10:11:10.428Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.490 34.614 1499.9095 10:10:54.31M 2015-11-02T10:11:10.628Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.489 34.613 1499.9078 10:10:54.51M 2015-11-02T10:11:10.848Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.488 34.613 1499.9064 10:10:54.70M 2015-11-02T10:11:11.038Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.488 34.612 1499.9061 10:10:54.92M 2015-11-02T10:11:11.238Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.611 1499.9056 10:10:55.12M 2015-11-02T10:11:11.438Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.610 1499.9037 10:10:55.32M 2015-11-02T10:11:11.644Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.608 1499.9027 10:10:55.52M 2015-11-02T10:11:11.848Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.483 34.607 1499.9023 10:10:55.72M 2015-11-02T10:11:12.048Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.482 34.606 1499.9012 10:10:55.92M 2015-11-02T10:11:12.253Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.482 34.606 1499.8993 10:10:56.14M 2015-11-02T10:11:12.453Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.481 34.605 1499.8984 10:10:56.33M 2015-11-02T10:11:12.658Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.480 34.606 1499.8937 10:10:56.54M 2015-11-02T10:11:12.863Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.476 34.602 1499.8892 10:10:56.73M 2015-11-02T10:11:13.063Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.476 34.602 1499.8889 10:10:56.93M 2015-11-02T10:11:13.268Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.475 34.601 1499.8878 10:10:57.15M 2015-11-02T10:11:13.468Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.474 34.600 1499.8866 10:10:57.35M 2015-11-02T10:11:13.673Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.473 34.599 1499.8849 10:10:57.55M 2015-11-02T10:11:13.878Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.472 34.598 1499.8832 10:10:57.75M 2015-11-02T10:11:14.078Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.470 34.597 1499.8811 10:10:57.95M 2015-11-02T10:11:14.287Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.469 34.596 1499.8813 10:10:58.17M 2015-11-02T10:11:14.488Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.470 34.596 1499.8822 10:10:58.37M 2015-11-02T10:11:14.688Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.470 34.595 1499.8822 10:10:58.57M 2015-11-02T10:11:14.888Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.469 34.595 1499.8828 10:10:58.76M 2015-11-02T10:11:15.093Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.469 34.594 1499.8831 10:10:58.96M 2015-11-02T10:11:15.313Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.469 34.594 1499.8834 10:10:59.18M 2015-11-02T10:11:15.498Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.469 34.594 1499.8838 10:10:59.40M 2015-11-02T10:11:15.708Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.464 34.589 1499.8798 10:10:59.58M 2015-11-02T10:11:15.908Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.463 34.588 1499.8790 10:10:59.78M 2015-11-02T10:11:16.108Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.589 1499.8815 10:11:00.00M 2015-11-02T10:11:16.313Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8824 10:11:00.20M 2015-11-02T10:11:16.518Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8829 10:11:00.40M 2015-11-02T10:11:16.720Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8838 10:11:00.60M 2015-11-02T10:11:16.918Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8838 10:11:00.80M 2015-11-02T10:11:17.124Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.465 34.589 1499.8837 10:11:01.01M 2015-11-02T10:11:17.325Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.589 1499.8837 10:11:01.21M 2015-11-02T10:11:17.528Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.466 34.590 1499.8837 10:11:01.41M 2015-11-02T10:11:17.733Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.465 34.589 1499.8823 10:11:01.61M 2015-11-02T10:11:17.939Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.464 34.588 1499.8812 10:11:01.81M 2015-11-02T10:11:18.139Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.464 34.588 1499.8812 10:11:02.03M 2015-11-02T10:11:18.343Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.464 34.588 1499.8815 10:11:02.22M 2015-11-02T10:11:18.548Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.469 34.593 1499.8882 10:11:02.43M 2015-11-02T10:11:18.743Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.470 34.594 1499.8882 10:11:02.62M 2015-11-02T10:11:18.953Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.470 34.594 1499.8878 10:11:02.82M 2015-11-02T10:11:19.153Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.474 34.598 1499.8927 10:11:03.04M 2015-11-02T10:11:19.358Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.475 34.598 1499.8934 10:11:03.24M 2015-11-02T10:11:19.558Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.473 34.596 1499.8915 10:11:03.44M 2015-11-02T10:11:19.779Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.472 34.595 1499.8909 10:11:03.64M 2015-11-02T10:11:19.965Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.472 34.595 1499.8910 10:11:03.85M 2015-11-02T10:11:20.169Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.472 34.595 1499.8910 10:11:04.06M 2015-11-02T10:11:20.374Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.472 34.595 1499.8909 10:11:04.26M 2015-11-02T10:11:20.574Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.472 34.595 1499.8907 10:11:04.45M 2015-11-02T10:11:20.779Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.472 34.595 1499.8907 10:11:04.65M 2015-11-02T10:11:20.983Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.594 1499.8905 10:11:04.85M 2015-11-02T10:11:21.184Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.594 1499.8907 10:11:05.07M 2015-11-02T10:11:21.389Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.594 1499.8899 10:11:05.27M 2015-11-02T10:11:21.593Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.593 1499.8895 10:11:05.47M 2015-11-02T10:11:21.794Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.469 34.593 1499.8882 10:11:05.67M 2015-11-02T10:11:21.994Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.591 1499.8867 10:11:05.87M 2015-11-02T10:11:22.198Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.465 34.589 1499.8832 10:11:06.09M 2015-11-02T10:11:22.406Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.465 34.589 1499.8824 10:11:06.28M 2015-11-02T10:11:22.610Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.590 1499.8822 10:11:06.49M 2015-11-02T10:11:22.809Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.466 34.591 1499.8824 10:11:06.68M 2015-11-02T10:11:23.014Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.467 34.592 1499.8826 10:11:06.88M 2015-11-02T10:11:23.219Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.468 34.593 1499.8846 10:11:07.10M 2015-11-02T10:11:23.419Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.469 34.593 1499.8870 10:11:07.30M 2015-11-02T10:11:23.624Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.471 34.595 1499.8899 10:11:07.50M 2015-11-02T10:11:23.824Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.471 34.595 1499.8906 10:11:07.70M 2015-11-02T10:11:24.029Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.472 34.595 1499.8912 10:11:07.89M 2015-11-02T10:11:24.249Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.472 34.596 1499.8910 10:11:08.12M 2015-11-02T10:11:24.434Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.472 34.595 1499.8909 10:11:08.33M 2015-11-02T10:11:24.639Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.472 34.596 1499.8901 10:11:08.52M 2015-11-02T10:11:24.839Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.472 34.596 1499.8898 10:11:08.71M 2015-11-02T10:11:25.044Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.471 34.596 1499.8893 10:11:08.91M 2015-11-02T10:11:25.244Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.471 34.596 1499.8887 10:11:09.13M 2015-11-02T10:11:25.449Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.471 34.595 1499.8883 10:11:09.33M 2015-11-02T10:11:25.654Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.470 34.594 1499.8868 10:11:09.53M 2015-11-02T10:11:25.854Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8865 10:11:09.73M 2015-11-02T10:11:26.059Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.469 34.593 1499.8864 10:11:09.93M 2015-11-02T10:11:26.259Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.468 34.593 1499.8855 10:11:10.15M 2015-11-02T10:11:26.469Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.468 34.592 1499.8850 10:11:10.34M 2015-11-02T10:11:26.669Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.463 34.588 1499.8783 10:11:10.54M 2015-11-02T10:11:26.869Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.462 34.587 1499.8776 10:11:10.74M 2015-11-02T10:11:27.074Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.462 34.587 1499.8765 10:11:10.94M 2015-11-02T10:11:27.274Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.462 34.586 1499.8763 10:11:11.16M 2015-11-02T10:11:27.479Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.461 34.586 1499.8761 10:11:11.36M 2015-11-02T10:11:27.684Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.460 34.585 1499.8751 10:11:11.56M 2015-11-02T10:11:27.884Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.465 34.590 1499.8805 10:11:11.76M 2015-11-02T10:11:28.089Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.465 34.590 1499.8809 10:11:11.96M 2015-11-02T10:11:28.294Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.466 34.590 1499.8820 10:11:12.18M 2015-11-02T10:11:28.494Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.467 34.591 1499.8837 10:11:12.37M 2015-11-02T10:11:28.714Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.468 34.592 1499.8851 10:11:12.57M 2015-11-02T10:11:28.899Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.468 34.592 1499.8854 10:11:12.79M 2015-11-02T10:11:29.104Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.469 34.592 1499.8865 10:11:12.97M 2015-11-02T10:11:29.309Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.470 34.593 1499.8876 10:11:13.19M 2015-11-02T10:11:29.509Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.470 34.594 1499.8875 10:11:13.39M 2015-11-02T10:11:29.714Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.470 34.594 1499.8881 10:11:13.59M 2015-11-02T10:11:29.914Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.471 34.595 1499.8892 10:11:13.79M 2015-11-02T10:11:30.119Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.472 34.595 1499.8901 10:11:14.01M 2015-11-02T10:11:30.319Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.472 34.596 1499.8901 10:11:14.21M 2015-11-02T10:11:30.525Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.594 1499.8887 10:11:14.40M 2015-11-02T10:11:30.729Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.470 34.594 1499.8883 10:11:14.60M 2015-11-02T10:11:30.929Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.469 34.593 1499.8873 10:11:14.80M 2015-11-02T10:11:31.134Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.589 1499.8823 10:11:15.02M 2015-11-02T10:11:31.339Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8820 10:11:15.22M 2015-11-02T10:11:31.539Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.464 34.589 1499.8817 10:11:15.42M 2015-11-02T10:11:31.744Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.464 34.588 1499.8806 10:11:15.62M 2015-11-02T10:11:31.944Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.467 34.592 1499.8837 10:11:15.82M 2015-11-02T10:11:32.144Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.468 34.592 1499.8839 10:11:16.04M 2015-11-02T10:11:32.354Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.468 34.592 1499.8840 10:11:16.23M 2015-11-02T10:11:32.554Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.467 34.591 1499.8831 10:11:16.44M 2015-11-02T10:11:32.754Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.591 1499.8829 10:11:16.63M 2015-11-02T10:11:32.959Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.590 1499.8826 10:11:16.83M 2015-11-02T10:11:33.179Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.591 1499.8824 10:11:17.05M 2015-11-02T10:11:33.364Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.470 34.594 1499.8862 10:11:17.27M 2015-11-02T10:11:33.569Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.470 34.595 1499.8862 10:11:17.45M 2015-11-02T10:11:33.769Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.594 1499.8856 10:11:17.65M 2015-11-02T10:11:33.974Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8853 10:11:17.85M 2015-11-02T10:11:34.179Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.593 1499.8857 10:11:18.07M 2015-11-02T10:11:34.384Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.593 1499.8867 10:11:18.26M 2015-11-02T10:11:34.584Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.467 34.591 1499.8853 10:11:18.46M 2015-11-02T10:11:34.789Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.591 1499.8868 10:11:18.66M 2015-11-02T10:11:34.989Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.592 1499.8883 10:11:18.86M 2015-11-02T10:11:35.194Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.469 34.593 1499.8885 10:11:19.08M 2015-11-02T10:11:35.399Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.594 1499.8896 10:11:19.28M 2015-11-02T10:11:35.599Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.594 1499.8901 10:11:19.48M 2015-11-02T10:11:35.806Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.592 1499.8877 10:11:19.68M 2015-11-02T10:11:36.009Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.469 34.592 1499.8879 10:11:19.88M 2015-11-02T10:11:36.210Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.463 34.587 1499.8827 10:11:20.10M 2015-11-02T10:11:36.414Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.591 1499.8884 10:11:20.29M 2015-11-02T10:11:36.614Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.469 34.593 1499.8857 10:11:20.49M 2015-11-02T10:11:36.819Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.470 34.594 1499.8870 10:11:20.69M 2015-11-02T10:11:37.019Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.471 34.595 1499.8876 10:11:20.89M 2015-11-02T10:11:37.224Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.469 34.593 1499.8860 10:11:21.11M 2015-11-02T10:11:37.429Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.593 1499.8842 10:11:21.31M 2015-11-02T10:11:37.644Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.469 34.594 1499.8848 10:11:21.51M 2015-11-02T10:11:37.834Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.469 34.594 1499.8851 10:11:21.72M 2015-11-02T10:11:38.039Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.470 34.595 1499.8853 10:11:21.91M 2015-11-02T10:11:38.239Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.467 34.592 1499.8815 10:11:22.13M 2015-11-02T10:11:38.444Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.466 34.591 1499.8806 10:11:22.32M 2015-11-02T10:11:38.649Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.469 34.594 1499.8837 10:11:22.52M 2015-11-02T10:11:38.850Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.470 34.596 1499.8849 10:11:22.72M 2015-11-02T10:11:39.049Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.471 34.596 1499.8851 10:11:22.92M 2015-11-02T10:11:39.254Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.470 34.595 1499.8851 10:11:23.14M 2015-11-02T10:11:39.459Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.470 34.595 1499.8855 10:11:23.34M 2015-11-02T10:11:39.664Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.470 34.595 1499.8860 10:11:23.54M 2015-11-02T10:11:39.864Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.470 34.595 1499.8864 10:11:23.74M 2015-11-02T10:11:40.069Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8828 10:11:23.94M 2015-11-02T10:11:40.273Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8822 10:11:24.15M 2015-11-02T10:11:40.469Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.590 1499.8815 10:11:24.35M 2015-11-02T10:11:40.674Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.589 1499.8812 10:11:24.55M 2015-11-02T10:11:40.879Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8796 10:11:24.75M 2015-11-02T10:11:41.084Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.462 34.587 1499.8779 10:11:24.95M 2015-11-02T10:11:41.284Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.461 34.586 1499.8757 10:11:25.17M 2015-11-02T10:11:41.484Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.460 34.585 1499.8761 10:11:25.37M 2015-11-02T10:11:41.690Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.585 1499.8770 10:11:25.57M 2015-11-02T10:11:41.889Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.461 34.585 1499.8782 10:11:25.77M 2015-11-02T10:11:42.114Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.461 34.585 1499.8788 10:11:25.96M 2015-11-02T10:11:42.299Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.462 34.586 1499.8796 10:11:26.20M 2015-11-02T10:11:42.504Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.462 34.587 1499.8788 10:11:26.38M 2015-11-02T10:11:42.709Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.462 34.587 1499.8777 10:11:26.58M 2015-11-02T10:11:42.910Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8849 10:11:26.78M 2015-11-02T10:11:43.110Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.594 1499.8846 10:11:27.00M 2015-11-02T10:11:43.315Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.593 1499.8850 10:11:27.20M 2015-11-02T10:11:43.519Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.467 34.592 1499.8840 10:11:27.40M 2015-11-02T10:11:43.725Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.591 1499.8826 10:11:27.60M 2015-11-02T10:11:43.925Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.466 34.590 1499.8826 10:11:27.80M 2015-11-02T10:11:44.130Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.466 34.590 1499.8831 10:11:28.02M 2015-11-02T10:11:44.330Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.467 34.590 1499.8839 10:11:28.22M 2015-11-02T10:11:44.535Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.467 34.591 1499.8839 10:11:28.41M 2015-11-02T10:11:44.735Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.466 34.590 1499.8826 10:11:28.61M 2015-11-02T10:11:44.940Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.466 34.589 1499.8846 10:11:28.81M 2015-11-02T10:11:45.144Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8838 10:11:29.03M 2015-11-02T10:11:45.350Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8833 10:11:29.23M 2015-11-02T10:11:45.545Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8823 10:11:29.43M 2015-11-02T10:11:45.750Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8817 10:11:29.63M 2015-11-02T10:11:45.955Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.465 34.590 1499.8809 10:11:29.83M 2015-11-02T10:11:46.155Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.465 34.589 1499.8800 10:11:30.05M 2015-11-02T10:11:46.360Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.465 34.589 1499.8810 10:11:30.24M 2015-11-02T10:11:46.580Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8816 10:11:30.44M 2015-11-02T10:11:46.765Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.590 1499.8807 10:11:30.66M 2015-11-02T10:11:46.970Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.464 34.589 1499.8793 10:11:30.84M 2015-11-02T10:11:47.175Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.589 1499.8777 10:11:31.06M 2015-11-02T10:11:47.375Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.462 34.588 1499.8755 10:11:31.26M 2015-11-02T10:11:47.580Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.586 1499.8744 10:11:31.46M 2015-11-02T10:11:47.785Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.460 34.586 1499.8738 10:11:31.66M 2015-11-02T10:11:47.991Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.459 34.585 1499.8737 10:11:31.86M 2015-11-02T10:11:48.190Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.460 34.585 1499.8745 10:11:32.08M 2015-11-02T10:11:48.390Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.459 34.583 1499.8743 10:11:32.28M 2015-11-02T10:11:48.595Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.458 34.582 1499.8739 10:11:32.47M 2015-11-02T10:11:48.795Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.457 34.581 1499.8732 10:11:32.67M 2015-11-02T10:11:49.000Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.457 34.581 1499.8749 10:11:32.87M 2015-11-02T10:11:49.207Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.458 34.582 1499.8765 10:11:33.09M 2015-11-02T10:11:49.405Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.458 34.582 1499.8772 10:11:33.29M 2015-11-02T10:11:49.611Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.459 34.582 1499.8781 10:11:33.49M 2015-11-02T10:11:49.815Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.459 34.582 1499.8792 10:11:33.69M 2015-11-02T10:11:50.015Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.469 34.591 1499.8903 10:11:33.89M 2015-11-02T10:11:50.220Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.470 34.593 1499.8916 10:11:34.10M 2015-11-02T10:11:50.425Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.594 1499.8940 10:11:34.30M 2015-11-02T10:11:50.625Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.473 34.595 1499.8956 10:11:34.51M 2015-11-02T10:11:50.830Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8948 10:11:34.70M 2015-11-02T10:11:51.045Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8945 10:11:34.90M 2015-11-02T10:11:51.235Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.473 34.597 1499.8931 10:11:35.14M 2015-11-02T10:11:51.440Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.473 34.596 1499.8920 10:11:35.32M 2015-11-02T10:11:51.641Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.472 34.596 1499.8906 10:11:35.52M 2015-11-02T10:11:51.840Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.471 34.595 1499.8893 10:11:35.72M 2015-11-02T10:11:52.090Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.474 34.598 1499.8915 10:11:35.91M 2015-11-02T10:11:52.250Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.475 34.599 1499.8915 10:11:36.18M 2015-11-02T10:11:52.450Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.600 1499.8916 10:11:36.33M 2015-11-02T10:11:52.655Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.475 34.599 1499.8914 10:11:36.53M 2015-11-02T10:11:52.860Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.474 34.598 1499.8901 10:11:36.73M 2015-11-02T10:11:53.060Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.474 34.598 1499.8898 10:11:36.93M 2015-11-02T10:11:53.265Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.473 34.597 1499.8901 10:11:37.15M 2015-11-02T10:11:53.465Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.473 34.597 1499.8904 10:11:37.35M 2015-11-02T10:11:53.670Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.481 34.605 1499.9009 10:11:37.55M 2015-11-02T10:11:53.875Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.482 34.605 1499.9028 10:11:37.75M 2015-11-02T10:11:54.075Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.482 34.604 1499.9021 10:11:37.95M 2015-11-02T10:11:54.280Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.480 34.602 1499.9011 10:11:38.16M 2015-11-02T10:11:54.485Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.479 34.600 1499.9032 10:11:38.36M 2015-11-02T10:11:54.685Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.477 34.598 1499.9021 10:11:38.56M 2015-11-02T10:11:54.890Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.476 34.597 1499.8998 10:11:38.76M 2015-11-02T10:11:55.090Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.474 34.595 1499.8967 10:11:38.96M 2015-11-02T10:11:55.295Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.474 34.596 1499.8966 10:11:39.18M 2015-11-02T10:11:55.515Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.474 34.596 1499.8956 10:11:39.38M 2015-11-02T10:11:55.700Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.474 34.596 1499.8939 10:11:39.59M 2015-11-02T10:11:55.900Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.597 1499.8923 10:11:39.78M 2015-11-02T10:11:56.110Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.473 34.597 1499.8912 10:11:39.97M 2015-11-02T10:11:56.310Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.462 34.586 1499.8777 10:11:40.20M 2015-11-02T10:11:56.510Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.461 34.586 1499.8765 10:11:40.39M 2015-11-02T10:11:56.715Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.462 34.586 1499.8776 10:11:40.59M 2015-11-02T10:11:56.920Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.462 34.586 1499.8781 10:11:40.79M 2015-11-02T10:11:57.165Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.591 1499.8826 10:11:41.01M 2015-11-02T10:11:57.325Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.467 34.591 1499.8821 10:11:41.25M 2015-11-02T10:11:57.525Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.592 1499.8822 10:11:41.41M 2015-11-02T10:11:57.730Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.591 1499.8816 10:11:41.61M 2015-11-02T10:11:57.935Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8822 10:11:41.81M 2015-11-02T10:11:58.135Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8829 10:11:42.03M 2015-11-02T10:11:58.340Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8834 10:11:42.22M 2015-11-02T10:11:58.545Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8846 10:11:42.42M 2015-11-02T10:11:58.745Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8849 10:11:42.62M 2015-11-02T10:11:58.950Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8849 10:11:42.82M 2015-11-02T10:11:59.150Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8846 10:11:43.04M 2015-11-02T10:11:59.355Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.591 1499.8856 10:11:43.24M 2015-11-02T10:11:59.555Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.464 34.589 1499.8818 10:11:43.44M 2015-11-02T10:11:59.761Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.464 34.588 1499.8813 10:11:43.63M 2015-11-02T10:11:59.980Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.464 34.589 1499.8813 10:11:43.84M 2015-11-02T10:12:00.165Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.590 1499.8821 10:11:44.07M 2015-11-02T10:12:00.370Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.466 34.590 1499.8822 10:11:44.25M 2015-11-02T10:12:00.570Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.461 34.586 1499.8760 10:11:44.45M 2015-11-02T10:12:00.775Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.460 34.585 1499.8749 10:11:44.65M 2015-11-02T10:12:00.980Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.459 34.585 1499.8741 10:11:44.85M 2015-11-02T10:12:01.180Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.459 34.585 1499.8740 10:11:45.07M 2015-11-02T10:12:01.385Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.460 34.585 1499.8746 10:11:45.27M 2015-11-02T10:12:01.585Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.460 34.585 1499.8755 10:11:45.47M 2015-11-02T10:12:01.790Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8770 10:11:45.66M 2015-11-02T10:12:01.995Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.461 34.586 1499.8771 10:11:45.87M 2015-11-02T10:12:02.240Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.461 34.586 1499.8771 10:11:46.08M 2015-11-02T10:12:02.400Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.461 34.586 1499.8771 10:11:46.33M 2015-11-02T10:12:02.604Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.460 34.585 1499.8763 10:11:46.48M 2015-11-02T10:12:02.806Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.461 34.586 1499.8767 10:11:46.68M 2015-11-02T10:12:03.011Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.461 34.586 1499.8765 10:11:46.88M 2015-11-02T10:12:03.215Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.461 34.585 1499.8766 10:11:47.10M 2015-11-02T10:12:03.415Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.465 34.589 1499.8820 10:11:47.30M 2015-11-02T10:12:03.616Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.590 1499.8827 10:11:47.50M 2015-11-02T10:12:03.822Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8833 10:11:47.69M 2015-11-02T10:12:04.025Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.466 34.590 1499.8834 10:11:47.89M 2015-11-02T10:12:04.225Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.591 1499.8835 10:11:48.12M 2015-11-02T10:12:04.447Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.592 1499.8831 10:11:48.31M 2015-11-02T10:12:04.635Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.467 34.592 1499.8831 10:11:48.53M 2015-11-02T10:12:04.841Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.467 34.593 1499.8831 10:11:48.71M 2015-11-02T10:12:05.040Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.467 34.592 1499.8823 10:11:48.91M 2015-11-02T10:12:05.245Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.467 34.592 1499.8828 10:11:49.13M 2015-11-02T10:12:05.445Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.591 1499.8821 10:11:49.33M 2015-11-02T10:12:05.645Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.471 34.596 1499.8879 10:11:49.53M 2015-11-02T10:12:05.850Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.471 34.596 1499.8871 10:11:49.72M 2015-11-02T10:12:06.056Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.471 34.596 1499.8864 10:11:49.93M 2015-11-02T10:12:06.260Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.471 34.596 1499.8878 10:11:50.15M 2015-11-02T10:12:06.466Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.472 34.596 1499.8887 10:11:50.34M 2015-11-02T10:12:06.661Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.469 34.593 1499.8861 10:11:50.54M 2015-11-02T10:12:06.865Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.468 34.593 1499.8853 10:11:50.74M 2015-11-02T10:12:07.071Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.592 1499.8859 10:11:50.94M 2015-11-02T10:12:07.276Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.467 34.591 1499.8855 10:11:51.16M 2015-11-02T10:12:07.476Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.467 34.590 1499.8853 10:11:51.36M 2015-11-02T10:12:07.682Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.590 1499.8855 10:11:51.56M 2015-11-02T10:12:07.881Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.466 34.589 1499.8859 10:11:51.76M 2015-11-02T10:12:08.086Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.462 34.585 1499.8809 10:11:51.95M 2015-11-02T10:12:08.291Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.461 34.584 1499.8799 10:11:52.17M 2015-11-02T10:12:08.491Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.464 34.587 1499.8833 10:11:52.37M 2015-11-02T10:12:08.691Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.465 34.587 1499.8855 10:11:52.57M 2015-11-02T10:12:08.919Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.466 34.589 1499.8872 10:11:52.77M 2015-11-02T10:12:09.101Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.467 34.589 1499.8866 10:11:53.01M 2015-11-02T10:12:09.306Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.466 34.589 1499.8854 10:11:53.19M 2015-11-02T10:12:09.506Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.465 34.589 1499.8834 10:11:53.39M 2015-11-02T10:12:09.711Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.465 34.588 1499.8817 10:11:53.59M 2015-11-02T10:12:09.911Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.464 34.587 1499.8812 10:11:53.79M 2015-11-02T10:12:10.111Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.466 34.589 1499.8828 10:11:54.01M 2015-11-02T10:12:10.321Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.465 34.589 1499.8820 10:11:54.20M 2015-11-02T10:12:10.521Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.464 34.587 1499.8816 10:11:54.40M 2015-11-02T10:12:10.726Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.463 34.587 1499.8805 10:11:54.60M 2015-11-02T10:12:10.928Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8801 10:11:54.80M 2015-11-02T10:12:11.131Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8804 10:11:55.02M 2015-11-02T10:12:11.331Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8804 10:11:55.22M 2015-11-02T10:12:11.536Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.463 34.587 1499.8795 10:11:55.42M 2015-11-02T10:12:11.736Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.463 34.587 1499.8785 10:11:55.61M 2015-11-02T10:12:11.941Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.463 34.587 1499.8789 10:11:55.81M 2015-11-02T10:12:12.146Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.463 34.586 1499.8800 10:11:56.03M 2015-11-02T10:12:12.351Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.470 34.594 1499.8888 10:11:56.23M 2015-11-02T10:12:12.551Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.590 1499.8851 10:11:56.43M 2015-11-02T10:12:12.756Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.589 1499.8845 10:11:56.63M 2015-11-02T10:12:12.956Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.588 1499.8839 10:11:56.83M 2015-11-02T10:12:13.161Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.466 34.589 1499.8855 10:11:57.05M 2015-11-02T10:12:13.381Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.467 34.590 1499.8871 10:11:57.25M 2015-11-02T10:12:13.566Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.468 34.591 1499.8872 10:11:57.47M 2015-11-02T10:12:13.771Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.468 34.591 1499.8879 10:11:57.64M 2015-11-02T10:12:13.971Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.473 34.596 1499.8947 10:11:57.85M 2015-11-02T10:12:14.176Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.596 1499.8956 10:11:58.06M 2015-11-02T10:12:14.376Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.473 34.596 1499.8954 10:11:58.26M 2015-11-02T10:12:14.581Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.473 34.596 1499.8950 10:11:58.46M 2015-11-02T10:12:14.786Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.596 1499.8951 10:11:58.66M 2015-11-02T10:12:14.986Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.472 34.595 1499.8938 10:11:58.86M 2015-11-02T10:12:15.191Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8925 10:11:59.08M 2015-11-02T10:12:15.396Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.591 1499.8882 10:11:59.28M 2015-11-02T10:12:15.596Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.467 34.591 1499.8875 10:11:59.48M 2015-11-02T10:12:15.801Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8859 10:11:59.68M 2015-11-02T10:12:16.001Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8849 10:11:59.87M 2015-11-02T10:12:16.204Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.591 1499.8843 10:12:00.09M 2015-11-02T10:12:16.407Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.463 34.588 1499.8806 10:12:00.29M 2015-11-02T10:12:16.612Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.468 34.593 1499.8857 10:12:00.49M 2015-11-02T10:12:16.816Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.469 34.594 1499.8865 10:12:00.69M 2015-11-02T10:12:17.016Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.470 34.595 1499.8873 10:12:00.89M 2015-11-02T10:12:17.221Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.471 34.596 1499.8878 10:12:01.11M 2015-11-02T10:12:17.426Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.472 34.596 1499.8885 10:12:01.31M 2015-11-02T10:12:17.626Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.472 34.596 1499.8884 10:12:01.51M 2015-11-02T10:12:17.846Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.472 34.596 1499.8879 10:12:01.71M 2015-11-02T10:12:18.036Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.472 34.596 1499.8890 10:12:01.92M 2015-11-02T10:12:18.236Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.471 34.595 1499.8875 10:12:02.12M 2015-11-02T10:12:18.436Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.470 34.595 1499.8868 10:12:02.32M 2015-11-02T10:12:18.647Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.594 1499.8859 10:12:02.52M 2015-11-02T10:12:18.846Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.468 34.593 1499.8840 10:12:02.72M 2015-11-02T10:12:19.047Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.467 34.591 1499.8835 10:12:02.92M 2015-11-02T10:12:19.251Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.464 34.588 1499.8806 10:12:03.14M 2015-11-02T10:12:19.451Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.461 34.585 1499.8761 10:12:03.34M 2015-11-02T10:12:19.656Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.460 34.584 1499.8749 10:12:03.54M 2015-11-02T10:12:19.861Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.459 34.583 1499.8739 10:12:03.74M 2015-11-02T10:12:20.061Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.458 34.583 1499.8741 10:12:03.93M 2015-11-02T10:12:20.266Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.458 34.582 1499.8737 10:12:04.15M 2015-11-02T10:12:20.466Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.458 34.582 1499.8737 10:12:04.35M 2015-11-02T10:12:20.671Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.458 34.583 1499.8732 10:12:04.55M 2015-11-02T10:12:20.876Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.458 34.583 1499.8729 10:12:04.75M 2015-11-02T10:12:21.081Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.458 34.583 1499.8740 10:12:04.95M 2015-11-02T10:12:21.276Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.458 34.583 1499.8740 10:12:05.17M 2015-11-02T10:12:21.486Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.458 34.583 1499.8740 10:12:05.36M 2015-11-02T10:12:21.686Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8821 10:12:05.57M 2015-11-02T10:12:21.891Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.466 34.590 1499.8820 10:12:05.77M 2015-11-02T10:12:22.091Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.590 1499.8817 10:12:05.97M 2015-11-02T10:12:22.316Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.591 1499.8833 10:12:06.18M 2015-11-02T10:12:22.501Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8843 10:12:06.40M 2015-11-02T10:12:22.707Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.467 34.591 1499.8854 10:12:06.58M 2015-11-02T10:12:22.906Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8857 10:12:06.78M 2015-11-02T10:12:23.111Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8859 10:12:07.00M 2015-11-02T10:12:23.311Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8860 10:12:07.20M 2015-11-02T10:12:23.516Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.469 34.592 1499.8866 10:12:07.40M 2015-11-02T10:12:23.716Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.592 1499.8867 10:12:07.60M 2015-11-02T10:12:23.923Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.592 1499.8861 10:12:07.79M 2015-11-02T10:12:24.121Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8857 10:12:08.01M 2015-11-02T10:12:24.326Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.467 34.591 1499.8846 10:12:08.21M 2015-11-02T10:12:24.531Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8839 10:12:08.41M 2015-11-02T10:12:24.731Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.590 1499.8835 10:12:08.61M 2015-11-02T10:12:24.931Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.590 1499.8829 10:12:08.81M 2015-11-02T10:12:25.136Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8828 10:12:09.02M 2015-11-02T10:12:25.341Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.590 1499.8832 10:12:09.23M 2015-11-02T10:12:25.546Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8839 10:12:09.43M 2015-11-02T10:12:25.746Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.467 34.591 1499.8842 10:12:09.63M 2015-11-02T10:12:25.958Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.591 1499.8859 10:12:09.82M 2015-11-02T10:12:26.151Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.469 34.593 1499.8871 10:12:10.04M 2015-11-02T10:12:26.356Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8871 10:12:10.24M 2015-11-02T10:12:26.561Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8868 10:12:10.44M 2015-11-02T10:12:26.782Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8866 10:12:10.64M 2015-11-02T10:12:26.966Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8856 10:12:10.86M 2015-11-02T10:12:27.166Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.592 1499.8848 10:12:11.06M 2015-11-02T10:12:27.372Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.592 1499.8834 10:12:11.26M 2015-11-02T10:12:27.576Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.591 1499.8818 10:12:11.46M 2015-11-02T10:12:27.782Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.588 1499.8801 10:12:11.66M 2015-11-02T10:12:27.982Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.588 1499.8805 10:12:11.85M 2015-11-02T10:12:28.181Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.588 1499.8806 10:12:12.07M 2015-11-02T10:12:28.386Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.589 1499.8815 10:12:12.27M 2015-11-02T10:12:28.592Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.590 1499.8821 10:12:12.47M 2015-11-02T10:12:28.796Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.590 1499.8829 10:12:12.67M 2015-11-02T10:12:28.996Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.592 1499.8832 10:12:12.87M 2015-11-02T10:12:29.202Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.468 34.592 1499.8844 10:12:13.09M 2015-11-02T10:12:29.403Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.468 34.592 1499.8846 10:12:13.29M 2015-11-02T10:12:29.607Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.473 34.597 1499.8916 10:12:13.49M 2015-11-02T10:12:29.811Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.470 34.594 1499.8893 10:12:13.69M 2015-11-02T10:12:30.013Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.469 34.593 1499.8877 10:12:13.88M 2015-11-02T10:12:30.212Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8840 10:12:14.10M 2015-11-02T10:12:30.426Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.466 34.590 1499.8828 10:12:14.30M 2015-11-02T10:12:30.621Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8822 10:12:14.50M 2015-11-02T10:12:30.821Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8824 10:12:14.70M 2015-11-02T10:12:31.027Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.589 1499.8818 10:12:14.90M 2015-11-02T10:12:31.247Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.590 1499.8822 10:12:15.12M 2015-11-02T10:12:31.432Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.589 1499.8822 10:12:15.33M 2015-11-02T10:12:31.636Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.466 34.590 1499.8832 10:12:15.52M 2015-11-02T10:12:31.842Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.590 1499.8827 10:12:15.71M 2015-11-02T10:12:32.044Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.467 34.591 1499.8843 10:12:15.92M 2015-11-02T10:12:32.247Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.468 34.592 1499.8853 10:12:16.13M 2015-11-02T10:12:32.447Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.468 34.592 1499.8850 10:12:16.33M 2015-11-02T10:12:32.652Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.592 1499.8881 10:12:16.53M 2015-11-02T10:12:32.857Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.468 34.592 1499.8879 10:12:16.73M 2015-11-02T10:12:33.057Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.469 34.592 1499.8884 10:12:16.93M 2015-11-02T10:12:33.257Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.593 1499.8888 10:12:17.15M 2015-11-02T10:12:33.467Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.468 34.592 1499.8881 10:12:17.35M 2015-11-02T10:12:33.667Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.471 34.594 1499.8910 10:12:17.55M 2015-11-02T10:12:33.872Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.472 34.595 1499.8921 10:12:17.75M 2015-11-02T10:12:34.072Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.595 1499.8921 10:12:17.94M 2015-11-02T10:12:34.277Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8911 10:12:18.16M 2015-11-02T10:12:34.477Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.471 34.594 1499.8909 10:12:18.36M 2015-11-02T10:12:34.682Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.470 34.594 1499.8888 10:12:18.56M 2015-11-02T10:12:34.883Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.470 34.593 1499.8881 10:12:18.76M 2015-11-02T10:12:35.102Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.470 34.594 1499.8888 10:12:18.96M 2015-11-02T10:12:35.292Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.470 34.594 1499.8884 10:12:19.18M 2015-11-02T10:12:35.497Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.470 34.594 1499.8877 10:12:19.38M 2015-11-02T10:12:35.712Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8860 10:12:19.58M 2015-11-02T10:12:35.902Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.469 34.593 1499.8838 10:12:19.79M 2015-11-02T10:12:36.102Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.593 1499.8822 10:12:19.97M 2015-11-02T10:12:36.307Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.468 34.593 1499.8822 10:12:20.19M 2015-11-02T10:12:36.512Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.469 34.594 1499.8834 10:12:20.39M 2015-11-02T10:12:36.712Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.469 34.594 1499.8838 10:12:20.59M 2015-11-02T10:12:36.917Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.469 34.594 1499.8837 10:12:20.79M 2015-11-02T10:12:37.117Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.469 34.594 1499.8839 10:12:21.01M 2015-11-02T10:12:37.322Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.469 34.594 1499.8839 10:12:21.21M 2015-11-02T10:12:37.523Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.470 34.595 1499.8842 10:12:21.41M 2015-11-02T10:12:37.727Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.595 1499.8853 10:12:21.60M 2015-11-02T10:12:37.927Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.471 34.596 1499.8854 10:12:21.80M 2015-11-02T10:12:38.132Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.470 34.595 1499.8845 10:12:22.02M 2015-11-02T10:12:38.337Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.469 34.594 1499.8835 10:12:22.22M 2015-11-02T10:12:38.542Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.469 34.594 1499.8831 10:12:22.42M 2015-11-02T10:12:38.742Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.463 34.588 1499.8756 10:12:22.62M 2015-11-02T10:12:38.942Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.462 34.587 1499.8746 10:12:22.82M 2015-11-02T10:12:39.147Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.461 34.586 1499.8735 10:12:23.04M 2015-11-02T10:12:39.352Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.459 34.585 1499.8721 10:12:23.24M 2015-11-02T10:12:39.552Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.458 34.583 1499.8708 10:12:23.44M 2015-11-02T10:12:39.757Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.456 34.582 1499.8689 10:12:23.64M 2015-11-02T10:12:39.962Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.455 34.581 1499.8672 10:12:23.83M 2015-11-02T10:12:40.177Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.453 34.579 1499.8652 10:12:24.05M 2015-11-02T10:12:40.367Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.452 34.578 1499.8640 10:12:24.27M 2015-11-02T10:12:40.567Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.451 34.577 1499.8635 10:12:24.45M 2015-11-02T10:12:40.772Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.452 34.578 1499.8639 10:12:24.65M 2015-11-02T10:12:40.977Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.452 34.578 1499.8640 10:12:24.85M 2015-11-02T10:12:41.177Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.452 34.578 1499.8639 10:12:25.07M 2015-11-02T10:12:41.382Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.452 34.578 1499.8643 10:12:25.26M 2015-11-02T10:12:41.582Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.452 34.578 1499.8650 10:12:25.47M 2015-11-02T10:12:41.787Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.453 34.579 1499.8661 10:12:25.66M 2015-11-02T10:12:41.992Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.465 34.590 1499.8792 10:12:25.86M 2015-11-02T10:12:42.192Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.465 34.591 1499.8799 10:12:26.08M 2015-11-02T10:12:42.397Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.474 34.599 1499.8903 10:12:26.28M 2015-11-02T10:12:42.597Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.467 34.592 1499.8818 10:12:26.48M 2015-11-02T10:12:42.803Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.466 34.591 1499.8816 10:12:26.68M 2015-11-02T10:12:43.007Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.465 34.590 1499.8796 10:12:26.88M 2015-11-02T10:12:43.207Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.464 34.590 1499.8793 10:12:27.10M 2015-11-02T10:12:43.412Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.464 34.589 1499.8804 10:12:27.29M 2015-11-02T10:12:43.612Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.464 34.589 1499.8807 10:12:27.49M 2015-11-02T10:12:43.817Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.465 34.590 1499.8811 10:12:27.69M 2015-11-02T10:12:44.022Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.465 34.590 1499.8813 10:12:27.89M 2015-11-02T10:12:44.222Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.467 34.592 1499.8828 10:12:28.11M 2015-11-02T10:12:44.427Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.468 34.593 1499.8834 10:12:28.31M 2015-11-02T10:12:44.647Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.468 34.593 1499.8834 10:12:28.51M 2015-11-02T10:12:44.832Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.467 34.592 1499.8831 10:12:28.72M 2015-11-02T10:12:45.037Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.463 34.589 1499.8785 10:12:28.91M 2015-11-02T10:12:45.242Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.464 34.589 1499.8790 10:12:29.13M 2015-11-02T10:12:45.444Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.465 34.590 1499.8794 10:12:29.33M 2015-11-02T10:12:45.647Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.468 34.593 1499.8832 10:12:29.53M 2015-11-02T10:12:45.847Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.469 34.594 1499.8828 10:12:29.73M 2015-11-02T10:12:46.052Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.467 34.592 1499.8802 10:12:29.92M 2015-11-02T10:12:46.258Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.466 34.591 1499.8788 10:12:30.14M 2015-11-02T10:12:46.457Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.464 34.590 1499.8770 10:12:30.34M 2015-11-02T10:12:46.657Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.588 1499.8755 10:12:30.54M 2015-11-02T10:12:46.867Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.449 34.575 1499.8596 10:12:30.74M 2015-11-02T10:12:47.067Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.447 34.573 1499.8582 10:12:30.94M 2015-11-02T10:12:47.267Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.443 34.570 1499.8546 10:12:31.16M 2015-11-02T10:12:47.472Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.444 34.570 1499.8556 10:12:31.36M 2015-11-02T10:12:47.681Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.444 34.570 1499.8566 10:12:31.56M 2015-11-02T10:12:47.884Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.445 34.571 1499.8571 10:12:31.75M 2015-11-02T10:12:48.077Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.446 34.572 1499.8582 10:12:31.96M 2015-11-02T10:12:48.287Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.460 34.585 1499.8734 10:12:32.17M 2015-11-02T10:12:48.491Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.461 34.586 1499.8752 10:12:32.37M 2015-11-02T10:12:48.692Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.462 34.587 1499.8772 10:12:32.57M 2015-11-02T10:12:48.892Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.463 34.587 1499.8792 10:12:32.77M 2015-11-02T10:12:49.112Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.464 34.588 1499.8809 10:12:32.97M 2015-11-02T10:12:49.297Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.464 34.588 1499.8813 10:12:33.20M 2015-11-02T10:12:49.502Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.466 34.589 1499.8832 10:12:33.38M 2015-11-02T10:12:49.708Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.466 34.590 1499.8837 10:12:33.59M 2015-11-02T10:12:49.907Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.590 1499.8838 10:12:33.78M 2015-11-02T10:12:50.107Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.467 34.590 1499.8850 10:12:34.00M 2015-11-02T10:12:50.314Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.590 1499.8856 10:12:34.20M 2015-11-02T10:12:50.517Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.467 34.590 1499.8865 10:12:34.40M 2015-11-02T10:12:50.722Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.465 34.587 1499.8844 10:12:34.60M 2015-11-02T10:12:50.923Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.464 34.587 1499.8833 10:12:34.80M 2015-11-02T10:12:51.127Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.465 34.588 1499.8846 10:12:35.02M 2015-11-02T10:12:51.332Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.466 34.589 1499.8868 10:12:35.22M 2015-11-02T10:12:51.532Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.468 34.590 1499.8881 10:12:35.42M 2015-11-02T10:12:51.737Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.467 34.590 1499.8881 10:12:35.62M 2015-11-02T10:12:51.937Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.467 34.590 1499.8877 10:12:35.81M 2015-11-02T10:12:52.142Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.467 34.590 1499.8870 10:12:36.03M 2015-11-02T10:12:52.347Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.467 34.590 1499.8879 10:12:36.23M 2015-11-02T10:12:52.547Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.468 34.591 1499.8888 10:12:36.43M 2015-11-02T10:12:52.762Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.469 34.591 1499.8895 10:12:36.63M 2015-11-02T10:12:52.953Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.469 34.592 1499.8890 10:12:36.83M 2015-11-02T10:12:53.158Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.469 34.592 1499.8884 10:12:37.05M 2015-11-02T10:12:53.358Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.470 34.593 1499.8895 10:12:37.25M 2015-11-02T10:12:53.583Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.471 34.594 1499.8893 10:12:37.44M 2015-11-02T10:12:53.768Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.471 34.594 1499.8894 10:12:37.66M 2015-11-02T10:12:53.973Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.594 1499.8900 10:12:37.84M 2015-11-02T10:12:54.168Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.471 34.595 1499.8906 10:12:38.06M 2015-11-02T10:12:54.378Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.471 34.595 1499.8894 10:12:38.26M 2015-11-02T10:12:54.577Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.471 34.595 1499.8885 10:12:38.46M 2015-11-02T10:12:54.783Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.594 1499.8878 10:12:38.66M 2015-11-02T10:12:54.983Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.469 34.593 1499.8872 10:12:38.86M 2015-11-02T10:12:55.188Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.470 34.594 1499.8881 10:12:39.08M 2015-11-02T10:12:55.388Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.470 34.594 1499.8881 10:12:39.27M 2015-11-02T10:12:55.593Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.591 1499.8839 10:12:39.47M 2015-11-02T10:12:55.798Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.591 1499.8828 10:12:39.67M 2015-11-02T10:12:55.998Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8821 10:12:39.87M 2015-11-02T10:12:56.203Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8811 10:12:40.09M 2015-11-02T10:12:56.405Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.461 34.587 1499.8757 10:12:40.29M 2015-11-02T10:12:56.608Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.462 34.587 1499.8762 10:12:40.49M 2015-11-02T10:12:56.810Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.462 34.587 1499.8762 10:12:40.69M 2015-11-02T10:12:57.018Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.462 34.588 1499.8761 10:12:40.89M 2015-11-02T10:12:57.218Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.462 34.588 1499.8760 10:12:41.11M 2015-11-02T10:12:57.423Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8745 10:12:41.31M 2015-11-02T10:12:57.623Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8748 10:12:41.51M 2015-11-02T10:12:57.830Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8755 10:12:41.70M 2015-11-02T10:12:58.048Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.462 34.587 1499.8771 10:12:41.90M 2015-11-02T10:12:58.233Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.462 34.587 1499.8778 10:12:42.14M 2015-11-02T10:12:58.438Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.463 34.588 1499.8790 10:12:42.32M 2015-11-02T10:12:58.638Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.464 34.588 1499.8804 10:12:42.52M 2015-11-02T10:12:58.843Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.464 34.588 1499.8813 10:12:42.72M 2015-11-02T10:12:59.048Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.463 34.587 1499.8821 10:12:42.92M 2015-11-02T10:12:59.248Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.463 34.588 1499.8778 10:12:43.14M 2015-11-02T10:12:59.453Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.462 34.587 1499.8762 10:12:43.34M 2015-11-02T10:12:59.653Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.458 34.584 1499.8730 10:12:43.54M 2015-11-02T10:12:59.858Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.458 34.583 1499.8718 10:12:43.74M 2015-11-02T10:13:00.058Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.463 34.588 1499.8778 10:12:43.93M 2015-11-02T10:13:00.263Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.463 34.589 1499.8777 10:12:44.15M 2015-11-02T10:13:00.463Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.464 34.589 1499.8779 10:12:44.35M 2015-11-02T10:13:00.675Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.464 34.589 1499.8782 10:12:44.55M 2015-11-02T10:13:00.873Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.464 34.589 1499.8793 10:12:44.75M 2015-11-02T10:13:01.073Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.464 34.589 1499.8802 10:12:44.95M 2015-11-02T10:13:01.310Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.464 34.589 1499.8815 10:12:45.17M 2015-11-02T10:13:01.483Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.589 1499.8822 10:12:45.37M 2015-11-02T10:13:01.688Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8823 10:12:45.57M 2015-11-02T10:13:01.888Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8826 10:12:45.76M 2015-11-02T10:13:02.088Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.465 34.589 1499.8826 10:12:45.96M 2015-11-02T10:13:02.293Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.465 34.587 1499.8870 10:12:46.18M 2015-11-02T10:13:02.513Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.465 34.587 1499.8871 10:12:46.38M 2015-11-02T10:13:02.698Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.465 34.587 1499.8873 10:12:46.60M 2015-11-02T10:13:02.903Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.465 34.587 1499.8868 10:12:46.78M 2015-11-02T10:13:03.103Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.465 34.587 1499.8865 10:12:47.00M 2015-11-02T10:13:03.308Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.465 34.587 1499.8861 10:12:47.20M 2015-11-02T10:13:03.508Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.465 34.587 1499.8875 10:12:47.40M 2015-11-02T10:13:03.713Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.465 34.587 1499.8881 10:12:47.59M 2015-11-02T10:13:03.913Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.465 34.587 1499.8875 10:12:47.79M 2015-11-02T10:13:04.119Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.465 34.587 1499.8868 10:12:48.01M 2015-11-02T10:13:04.323Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.465 34.587 1499.8865 10:12:48.21M 2015-11-02T10:13:04.523Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.464 34.587 1499.8855 10:12:48.41M 2015-11-02T10:13:04.728Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.463 34.586 1499.8839 10:12:48.61M 2015-11-02T10:13:04.933Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.460 34.583 1499.8798 10:12:48.81M 2015-11-02T10:13:05.138Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.459 34.582 1499.8783 10:12:49.03M 2015-11-02T10:13:05.338Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.459 34.582 1499.8774 10:12:49.23M 2015-11-02T10:13:05.543Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.459 34.582 1499.8773 10:12:49.43M 2015-11-02T10:13:05.748Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.458 34.582 1499.8762 10:12:49.62M 2015-11-02T10:13:05.943Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.458 34.581 1499.8755 10:12:49.82M 2015-11-02T10:13:06.153Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.459 34.582 1499.8768 10:12:50.04M 2015-11-02T10:13:06.353Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.459 34.582 1499.8779 10:12:50.24M 2015-11-02T10:13:06.558Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.460 34.583 1499.8785 10:12:50.44M 2015-11-02T10:13:06.763Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.460 34.584 1499.8787 10:12:50.64M 2015-11-02T10:13:06.978Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.460 34.584 1499.8788 10:12:50.84M 2015-11-02T10:13:07.168Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.460 34.584 1499.8785 10:12:51.07M 2015-11-02T10:13:07.368Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.460 34.584 1499.8785 10:12:51.26M 2015-11-02T10:13:07.573Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.460 34.584 1499.8782 10:12:51.45M 2015-11-02T10:13:07.773Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.461 34.585 1499.8779 10:12:51.65M 2015-11-02T10:13:07.978Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.472 34.595 1499.8898 10:12:51.85M 2015-11-02T10:13:08.183Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.472 34.596 1499.8906 10:12:52.07M 2015-11-02T10:13:08.383Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.473 34.596 1499.8915 10:12:52.27M 2015-11-02T10:13:08.588Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.473 34.596 1499.8926 10:12:52.47M 2015-11-02T10:13:08.788Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.474 34.597 1499.8945 10:12:52.67M 2015-11-02T10:13:08.993Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.475 34.598 1499.8961 10:12:52.87M 2015-11-02T10:13:09.198Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.476 34.599 1499.8973 10:12:53.09M 2015-11-02T10:13:09.402Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.477 34.600 1499.8976 10:12:53.29M 2015-11-02T10:13:09.603Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.476 34.599 1499.8967 10:12:53.48M 2015-11-02T10:13:09.803Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.475 34.598 1499.8960 10:12:53.68M 2015-11-02T10:13:10.008Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8955 10:12:53.88M 2015-11-02T10:13:10.213Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.474 34.596 1499.8955 10:12:54.10M 2015-11-02T10:13:10.413Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.473 34.596 1499.8958 10:12:54.30M 2015-11-02T10:13:10.613Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.596 1499.8960 10:12:54.50M 2015-11-02T10:13:10.823Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.594 1499.8934 10:12:54.69M 2015-11-02T10:13:11.023Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.471 34.594 1499.8927 10:12:54.90M 2015-11-02T10:13:11.228Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.471 34.594 1499.8926 10:12:55.12M 2015-11-02T10:13:11.448Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.471 34.595 1499.8914 10:12:55.31M 2015-11-02T10:13:11.633Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.471 34.595 1499.8906 10:12:55.53M 2015-11-02T10:13:11.833Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.471 34.595 1499.8901 10:12:55.71M 2015-11-02T10:13:12.040Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.470 34.595 1499.8894 10:12:55.91M 2015-11-02T10:13:12.243Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.462 34.587 1499.8795 10:12:56.13M 2015-11-02T10:13:12.443Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.464 34.589 1499.8805 10:12:56.33M 2015-11-02T10:13:12.648Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.464 34.590 1499.8806 10:12:56.53M 2015-11-02T10:13:12.848Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.465 34.591 1499.8811 10:12:56.73M 2015-11-02T10:13:13.074Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.591 1499.8823 10:12:56.92M 2015-11-02T10:13:13.259Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.592 1499.8833 10:12:57.14M 2015-11-02T10:13:13.459Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.469 34.594 1499.8840 10:12:57.35M 2015-11-02T10:13:13.663Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.594 1499.8859 10:12:57.54M 2015-11-02T10:13:13.863Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.470 34.595 1499.8868 10:12:57.74M 2015-11-02T10:13:14.068Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8787 10:12:57.94M 2015-11-02T10:13:14.274Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.462 34.587 1499.8770 10:12:58.16M 2015-11-02T10:13:14.474Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.461 34.586 1499.8751 10:12:58.36M 2015-11-02T10:13:14.680Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.461 34.586 1499.8756 10:12:58.56M 2015-11-02T10:13:14.879Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.462 34.586 1499.8772 10:12:58.76M 2015-11-02T10:13:15.083Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.463 34.588 1499.8774 10:12:58.95M 2015-11-02T10:13:15.288Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.464 34.589 1499.8783 10:12:59.18M 2015-11-02T10:13:15.493Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.465 34.590 1499.8793 10:12:59.37M 2015-11-02T10:13:15.694Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.465 34.590 1499.8793 10:12:59.58M 2015-11-02T10:13:15.914Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.469 34.594 1499.8845 10:12:59.77M 2015-11-02T10:13:16.098Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.470 34.594 1499.8859 10:13:00.01M 2015-11-02T10:13:16.303Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.470 34.594 1499.8859 10:13:00.19M 2015-11-02T10:13:16.508Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.469 34.593 1499.8844 10:13:00.39M 2015-11-02T10:13:16.708Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.468 34.592 1499.8828 10:13:00.59M 2015-11-02T10:13:16.914Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.467 34.591 1499.8822 10:13:00.79M 2015-11-02T10:13:17.108Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.591 1499.8821 10:13:01.01M 2015-11-02T10:13:17.314Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.467 34.591 1499.8827 10:13:01.20M 2015-11-02T10:13:17.520Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.467 34.591 1499.8829 10:13:01.40M 2015-11-02T10:13:17.724Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.466 34.590 1499.8827 10:13:01.60M 2015-11-02T10:13:17.924Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.466 34.590 1499.8815 10:13:01.80M 2015-11-02T10:13:18.129Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.465 34.589 1499.8809 10:13:02.02M 2015-11-02T10:13:18.334Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.464 34.588 1499.8804 10:13:02.22M 2015-11-02T10:13:18.557Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.463 34.587 1499.8798 10:13:02.42M 2015-11-02T10:13:18.734Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.463 34.587 1499.8782 10:13:02.62M 2015-11-02T10:13:18.939Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.462 34.587 1499.8763 10:13:02.81M 2015-11-02T10:13:19.144Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.461 34.587 1499.8755 10:13:03.04M 2015-11-02T10:13:19.349Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.461 34.587 1499.8757 10:13:03.24M 2015-11-02T10:13:19.549Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.462 34.587 1499.8772 10:13:03.44M 2015-11-02T10:13:19.754Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.462 34.587 1499.8773 10:13:03.63M 2015-11-02T10:13:19.954Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.462 34.587 1499.8785 10:13:03.83M 2015-11-02T10:13:20.160Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.590 1499.8828 10:13:04.05M 2015-11-02T10:13:20.379Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.465 34.590 1499.8828 10:13:04.25M 2015-11-02T10:13:20.569Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.590 1499.8838 10:13:04.46M 2015-11-02T10:13:20.769Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.465 34.589 1499.8840 10:13:04.65M 2015-11-02T10:13:20.974Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.465 34.589 1499.8838 10:13:04.85M 2015-11-02T10:13:21.174Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.466 34.590 1499.8848 10:13:05.07M 2015-11-02T10:13:21.379Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.467 34.591 1499.8855 10:13:05.27M 2015-11-02T10:13:21.584Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.467 34.591 1499.8864 10:13:05.46M 2015-11-02T10:13:21.797Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.467 34.591 1499.8851 10:13:05.66M 2015-11-02T10:13:21.989Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.468 34.592 1499.8856 10:13:05.86M 2015-11-02T10:13:22.189Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.462 34.587 1499.8794 10:13:06.08M 2015-11-02T10:13:22.394Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.462 34.586 1499.8789 10:13:06.28M 2015-11-02T10:13:22.597Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.461 34.586 1499.8777 10:13:06.48M 2015-11-02T10:13:22.802Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.460 34.585 1499.8763 10:13:06.68M 2015-11-02T10:13:23.004Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.459 34.584 1499.8746 10:13:06.87M 2015-11-02T10:13:23.205Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.457 34.583 1499.8733 10:13:07.10M 2015-11-02T10:13:23.409Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.460 34.584 1499.8760 10:13:07.29M 2015-11-02T10:13:23.609Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.460 34.585 1499.8760 10:13:07.49M 2015-11-02T10:13:23.814Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8766 10:13:07.69M 2015-11-02T10:13:24.019Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.463 34.588 1499.8788 10:13:07.89M 2015-11-02T10:13:24.219Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.463 34.588 1499.8788 10:13:08.11M 2015-11-02T10:13:24.424Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.462 34.587 1499.8782 10:13:08.31M 2015-11-02T10:13:24.636Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.461 34.587 1499.8770 10:13:08.51M 2015-11-02T10:13:24.844Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.464 34.589 1499.8798 10:13:08.71M 2015-11-02T10:13:25.034Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.464 34.589 1499.8798 10:13:08.92M 2015-11-02T10:13:25.234Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.464 34.590 1499.8795 10:13:09.13M 2015-11-02T10:13:25.434Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.465 34.590 1499.8799 10:13:09.32M 2015-11-02T10:13:25.644Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.465 34.590 1499.8809 10:13:09.52M 2015-11-02T10:13:25.844Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.591 1499.8811 10:13:09.72M 2015-11-02T10:13:26.074Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.590 1499.8815 10:13:09.92M 2015-11-02T10:13:26.254Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.591 1499.8827 10:13:10.14M 2015-11-02T10:13:26.454Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.465 34.590 1499.8823 10:13:10.34M 2015-11-02T10:13:26.654Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8820 10:13:10.54M 2015-11-02T10:13:26.859Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.588 1499.8820 10:13:10.74M 2015-11-02T10:13:27.064Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.464 34.587 1499.8817 10:13:10.94M 2015-11-02T10:13:27.264Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.589 1499.8837 10:13:11.16M 2015-11-02T10:13:27.464Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.590 1499.8835 10:13:11.35M 2015-11-02T10:13:27.669Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.467 34.590 1499.8846 10:13:11.55M 2015-11-02T10:13:27.879Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.467 34.591 1499.8856 10:13:11.75M 2015-11-02T10:13:28.074Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.587 1499.8820 10:13:11.95M 2015-11-02T10:13:28.280Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.463 34.587 1499.8822 10:13:12.17M 2015-11-02T10:13:28.479Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.463 34.586 1499.8817 10:13:12.37M 2015-11-02T10:13:28.689Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.462 34.585 1499.8817 10:13:12.56M 2015-11-02T10:13:28.889Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.462 34.585 1499.8822 10:13:12.77M 2015-11-02T10:13:29.094Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.463 34.585 1499.8832 10:13:12.97M 2015-11-02T10:13:29.314Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.463 34.586 1499.8839 10:13:13.18M 2015-11-02T10:13:29.499Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.466 34.589 1499.8867 10:13:13.40M 2015-11-02T10:13:29.704Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.466 34.589 1499.8859 10:13:13.58M 2015-11-02T10:13:29.904Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.467 34.590 1499.8860 10:13:13.78M 2015-11-02T10:13:30.109Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.467 34.590 1499.8850 10:13:14.00M 2015-11-02T10:13:30.317Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.467 34.590 1499.8855 10:13:14.20M 2015-11-02T10:13:30.514Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.467 34.590 1499.8870 10:13:14.40M 2015-11-02T10:13:30.720Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.468 34.591 1499.8876 10:13:14.60M 2015-11-02T10:13:30.919Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.469 34.592 1499.8887 10:13:14.80M 2015-11-02T10:13:31.124Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.468 34.591 1499.8878 10:13:15.02M 2015-11-02T10:13:31.329Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.467 34.590 1499.8867 10:13:15.22M 2015-11-02T10:13:31.529Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.467 34.593 1499.8785 10:13:15.42M 2015-11-02T10:13:31.734Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.466 34.593 1499.8771 10:13:15.61M 2015-11-02T10:13:31.934Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.466 34.593 1499.8767 10:13:15.81M 2015-11-02T10:13:32.157Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.466 34.593 1499.8761 10:13:16.03M 2015-11-02T10:13:32.339Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.589 1499.8837 10:13:16.23M 2015-11-02T10:13:32.544Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.589 1499.8849 10:13:16.43M 2015-11-02T10:13:32.749Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.465 34.588 1499.8861 10:13:16.63M 2015-11-02T10:13:32.954Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.466 34.588 1499.8867 10:13:16.83M 2015-11-02T10:13:33.154Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.465 34.587 1499.8884 10:13:17.05M 2015-11-02T10:13:33.360Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.586 1499.8883 10:13:17.25M 2015-11-02T10:13:33.560Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.464 34.585 1499.8894 10:13:17.45M 2015-11-02T10:13:33.779Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.464 34.585 1499.8896 10:13:17.64M 2015-11-02T10:13:33.969Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.464 34.586 1499.8888 10:13:17.86M 2015-11-02T10:13:34.169Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.465 34.586 1499.8884 10:13:18.06M 2015-11-02T10:13:34.374Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.464 34.585 1499.8876 10:13:18.26M 2015-11-02T10:13:34.574Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.464 34.586 1499.8870 10:13:18.46M 2015-11-02T10:13:34.779Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.464 34.586 1499.8865 10:13:18.66M 2015-11-02T10:13:34.979Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.465 34.587 1499.8865 10:13:18.86M 2015-11-02T10:13:35.184Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.465 34.588 1499.8857 10:13:19.08M 2015-11-02T10:13:35.389Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.464 34.587 1499.8832 10:13:19.28M 2015-11-02T10:13:35.589Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.463 34.587 1499.8810 10:13:19.47M 2015-11-02T10:13:35.794Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.462 34.586 1499.8795 10:13:19.67M 2015-11-02T10:13:35.994Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.461 34.585 1499.8788 10:13:19.87M 2015-11-02T10:13:36.201Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8820 10:13:20.09M 2015-11-02T10:13:36.402Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8828 10:13:20.29M 2015-11-02T10:13:36.604Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.465 34.588 1499.8833 10:13:20.49M 2015-11-02T10:13:36.804Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.465 34.588 1499.8837 10:13:20.69M 2015-11-02T10:13:37.009Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.465 34.589 1499.8845 10:13:20.88M 2015-11-02T10:13:37.214Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.466 34.589 1499.8855 10:13:21.10M 2015-11-02T10:13:37.419Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.466 34.590 1499.8862 10:13:21.30M 2015-11-02T10:13:37.619Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.461 34.584 1499.8805 10:13:21.50M 2015-11-02T10:13:37.824Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.460 34.584 1499.8796 10:13:21.70M 2015-11-02T10:13:38.037Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.459 34.582 1499.8817 10:13:21.90M 2015-11-02T10:13:38.245Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.459 34.581 1499.8806 10:13:22.12M 2015-11-02T10:13:38.435Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.461 34.584 1499.8822 10:13:22.34M 2015-11-02T10:13:38.637Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.462 34.584 1499.8835 10:13:22.52M 2015-11-02T10:13:38.839Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.463 34.585 1499.8842 10:13:22.72M 2015-11-02T10:13:39.040Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.463 34.585 1499.8842 10:13:22.92M 2015-11-02T10:13:39.245Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.463 34.585 1499.8842 10:13:23.13M 2015-11-02T10:13:39.444Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.462 34.585 1499.8837 10:13:23.33M 2015-11-02T10:13:39.649Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.463 34.585 1499.8834 10:13:23.53M 2015-11-02T10:13:39.854Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.467 34.589 1499.8878 10:13:23.73M 2015-11-02T10:13:40.060Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.467 34.590 1499.8882 10:13:23.93M 2015-11-02T10:13:40.260Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.467 34.590 1499.8873 10:13:24.15M 2015-11-02T10:13:40.464Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.468 34.591 1499.8871 10:13:24.35M 2015-11-02T10:13:40.670Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.592 1499.8878 10:13:24.55M 2015-11-02T10:13:40.869Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.470 34.593 1499.8881 10:13:24.75M 2015-11-02T10:13:41.069Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.471 34.594 1499.8878 10:13:24.95M 2015-11-02T10:13:41.275Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.471 34.595 1499.8882 10:13:25.16M 2015-11-02T10:13:41.480Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.471 34.595 1499.8887 10:13:25.36M 2015-11-02T10:13:41.680Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.472 34.595 1499.8890 10:13:25.56M 2015-11-02T10:13:41.885Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.592 1499.8840 10:13:25.76M 2015-11-02T10:13:42.090Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.468 34.593 1499.8845 10:13:25.96M 2015-11-02T10:13:42.290Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.468 34.592 1499.8833 10:13:26.18M 2015-11-02T10:13:42.508Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.467 34.591 1499.8832 10:13:26.38M 2015-11-02T10:13:42.715Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.466 34.590 1499.8829 10:13:26.58M 2015-11-02T10:13:42.900Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.465 34.589 1499.8813 10:13:26.79M 2015-11-02T10:13:43.105Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.464 34.588 1499.8794 10:13:27.00M 2015-11-02T10:13:43.305Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.462 34.586 1499.8779 10:13:27.20M 2015-11-02T10:13:43.505Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.462 34.586 1499.8774 10:13:27.39M 2015-11-02T10:13:43.715Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.462 34.586 1499.8770 10:13:27.59M 2015-11-02T10:13:43.915Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.462 34.586 1499.8763 10:13:27.79M 2015-11-02T10:13:44.120Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.463 34.587 1499.8771 10:13:28.01M 2015-11-02T10:13:44.320Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.464 34.589 1499.8787 10:13:28.21M 2015-11-02T10:13:44.525Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.466 34.591 1499.8795 10:13:28.41M 2015-11-02T10:13:44.725Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.468 34.593 1499.8818 10:13:28.61M 2015-11-02T10:13:44.930Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.469 34.594 1499.8831 10:13:28.81M 2015-11-02T10:13:45.130Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.469 34.594 1499.8834 10:13:29.02M 2015-11-02T10:13:45.335Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.470 34.595 1499.8850 10:13:29.22M 2015-11-02T10:13:45.535Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.466 34.591 1499.8799 10:13:29.42M 2015-11-02T10:13:45.740Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.466 34.592 1499.8798 10:13:29.62M 2015-11-02T10:13:45.945Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.466 34.592 1499.8789 10:13:29.82M 2015-11-02T10:13:46.150Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.466 34.592 1499.8799 10:13:30.04M 2015-11-02T10:13:46.350Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.466 34.592 1499.8800 10:13:30.24M 2015-11-02T10:13:46.555Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.469 34.595 1499.8843 10:13:30.44M 2015-11-02T10:13:46.755Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.469 34.595 1499.8846 10:13:30.64M 2015-11-02T10:13:46.960Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.469 34.594 1499.8851 10:13:30.84M 2015-11-02T10:13:47.180Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8854 10:13:31.05M 2015-11-02T10:13:47.365Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.592 1499.8851 10:13:31.27M 2015-11-02T10:13:47.570Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.592 1499.8855 10:13:31.45M 2015-11-02T10:13:47.770Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.467 34.591 1499.8849 10:13:31.65M 2015-11-02T10:13:47.975Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.466 34.590 1499.8854 10:13:31.85M 2015-11-02T10:13:48.180Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.466 34.589 1499.8844 10:13:32.07M 2015-11-02T10:13:48.380Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.466 34.590 1499.8840 10:13:32.27M 2015-11-02T10:13:48.585Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.467 34.591 1499.8844 10:13:32.47M 2015-11-02T10:13:48.790Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.467 34.592 1499.8846 10:13:32.67M 2015-11-02T10:13:48.990Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.464 34.588 1499.8811 10:13:32.87M 2015-11-02T10:13:49.196Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.463 34.588 1499.8811 10:13:33.09M 2015-11-02T10:13:49.395Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.463 34.588 1499.8818 10:13:33.28M 2015-11-02T10:13:49.602Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.464 34.588 1499.8823 10:13:33.48M 2015-11-02T10:13:49.802Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.464 34.588 1499.8823 10:13:33.68M 2015-11-02T10:13:50.005Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.464 34.589 1499.8822 10:13:33.88M 2015-11-02T10:13:50.205Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.464 34.588 1499.8821 10:13:34.10M 2015-11-02T10:13:50.415Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.463 34.588 1499.8816 10:13:34.30M 2015-11-02T10:13:50.615Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.464 34.588 1499.8822 10:13:34.50M 2015-11-02T10:13:50.815Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.464 34.588 1499.8823 10:13:34.70M 2015-11-02T10:13:51.020Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.464 34.588 1499.8822 10:13:34.90M 2015-11-02T10:13:51.225Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.464 34.588 1499.8823 10:13:35.11M 2015-11-02T10:13:51.425Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.464 34.588 1499.8811 10:13:35.32M 2015-11-02T10:13:51.645Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.464 34.588 1499.8811 10:13:35.51M 2015-11-02T10:13:51.830Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.589 1499.8821 10:13:35.73M 2015-11-02T10:13:52.035Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8818 10:13:35.91M 2015-11-02T10:13:52.240Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.469 34.592 1499.8862 10:13:36.13M 2015-11-02T10:13:52.445Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.469 34.593 1499.8864 10:13:36.33M 2015-11-02T10:13:52.645Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.469 34.594 1499.8861 10:13:36.53M 2015-11-02T10:13:52.845Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.469 34.594 1499.8861 10:13:36.73M 2015-11-02T10:13:53.050Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.470 34.594 1499.8862 10:13:36.93M 2015-11-02T10:13:53.250Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.469 34.594 1499.8855 10:13:37.14M 2015-11-02T10:13:53.455Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.469 34.594 1499.8848 10:13:37.34M 2015-11-02T10:13:53.660Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.594 1499.8845 10:13:37.54M 2015-11-02T10:13:53.865Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.468 34.593 1499.8839 10:13:37.74M 2015-11-02T10:13:54.065Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.468 34.592 1499.8831 10:13:37.94M 2015-11-02T10:13:54.270Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.467 34.592 1499.8823 10:13:38.16M 2015-11-02T10:13:54.470Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.467 34.591 1499.8832 10:13:38.36M 2015-11-02T10:13:54.675Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.466 34.590 1499.8839 10:13:38.56M 2015-11-02T10:13:54.875Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.466 34.589 1499.8846 10:13:38.76M 2015-11-02T10:13:55.080Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.466 34.589 1499.8850 10:13:38.95M 2015-11-02T10:13:55.285Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.465 34.589 1499.8842 10:13:39.17M 2015-11-02T10:13:55.485Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.466 34.589 1499.8840 10:13:39.37M 2015-11-02T10:13:55.690Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.466 34.589 1499.8845 10:13:39.57M 2015-11-02T10:13:55.895Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.466 34.589 1499.8844 10:13:39.77M 2015-11-02T10:13:56.110Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.466 34.589 1499.8849 10:13:39.97M 2015-11-02T10:13:56.300Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.466 34.590 1499.8853 10:13:40.21M 2015-11-02T10:13:56.505Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.466 34.589 1499.8848 10:13:40.39M 2015-11-02T10:13:56.705Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.466 34.589 1499.8854 10:13:40.59M 2015-11-02T10:13:56.910Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.466 34.589 1499.8842 10:13:40.79M 2015-11-02T10:13:57.110Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.466 34.589 1499.8842 10:13:41.01M 2015-11-02T10:13:57.317Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.465 34.589 1499.8833 10:13:41.20M 2015-11-02T10:13:57.515Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.465 34.589 1499.8835 10:13:41.40M 2015-11-02T10:13:57.720Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.589 1499.8832 10:13:41.60M 2015-11-02T10:13:57.925Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8832 10:13:41.80M 2015-11-02T10:13:58.125Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8828 10:13:42.02M 2015-11-02T10:13:58.330Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8832 10:13:42.22M 2015-11-02T10:13:58.535Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.588 1499.8829 10:13:42.42M 2015-11-02T10:13:58.735Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.588 1499.8828 10:13:42.62M 2015-11-02T10:13:58.940Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.588 1499.8829 10:13:42.82M 2015-11-02T10:13:59.145Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8832 10:13:43.04M 2015-11-02T10:13:59.345Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.589 1499.8824 10:13:43.24M 2015-11-02T10:13:59.545Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.465 34.589 1499.8834 10:13:43.43M 2015-11-02T10:13:59.750Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.466 34.590 1499.8827 10:13:43.63M 2015-11-02T10:13:59.950Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.466 34.590 1499.8824 10:13:43.83M 2015-11-02T10:14:00.155Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.466 34.590 1499.8831 10:13:44.05M 2015-11-02T10:14:00.361Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.466 34.590 1499.8829 10:13:44.25M 2015-11-02T10:14:00.576Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.590 1499.8826 10:13:44.45M 2015-11-02T10:14:00.765Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.590 1499.8818 10:13:44.66M 2015-11-02T10:14:00.970Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8820 10:13:44.85M 2015-11-02T10:14:01.170Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.465 34.589 1499.8826 10:13:45.06M 2015-11-02T10:14:01.375Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.465 34.589 1499.8823 10:13:45.26M 2015-11-02T10:14:01.580Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.465 34.589 1499.8816 10:13:45.46M 2015-11-02T10:14:01.780Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.465 34.589 1499.8815 10:13:45.66M 2015-11-02T10:14:01.985Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.465 34.589 1499.8821 10:13:45.86M 2015-11-02T10:14:02.185Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.590 1499.8829 10:13:46.08M 2015-11-02T10:14:02.390Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8838 10:13:46.28M 2015-11-02T10:14:02.596Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.467 34.590 1499.8849 10:13:46.48M 2015-11-02T10:14:02.796Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.466 34.590 1499.8860 10:13:46.68M 2015-11-02T10:14:03.003Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.467 34.590 1499.8866 10:13:46.87M 2015-11-02T10:14:03.202Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.467 34.590 1499.8870 10:13:47.10M 2015-11-02T10:14:03.406Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.467 34.590 1499.8873 10:13:47.29M 2015-11-02T10:14:03.606Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.467 34.590 1499.8872 10:13:47.49M 2015-11-02T10:14:03.810Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.467 34.590 1499.8877 10:13:47.69M 2015-11-02T10:14:04.016Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.467 34.589 1499.8872 10:13:47.89M 2015-11-02T10:14:04.216Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.466 34.589 1499.8866 10:13:48.11M 2015-11-02T10:14:04.420Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.466 34.589 1499.8859 10:13:48.31M 2015-11-02T10:14:04.621Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.589 1499.8853 10:13:48.51M 2015-11-02T10:14:04.837Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.465 34.588 1499.8873 10:13:48.71M 2015-11-02T10:14:05.046Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.465 34.587 1499.8865 10:13:48.91M 2015-11-02T10:14:05.231Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.587 1499.8861 10:13:49.14M 2015-11-02T10:14:05.430Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.586 1499.8854 10:13:49.32M 2015-11-02T10:14:05.641Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.463 34.586 1499.8843 10:13:49.52M 2015-11-02T10:14:05.841Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.463 34.586 1499.8828 10:13:49.72M 2015-11-02T10:14:06.046Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.463 34.585 1499.8833 10:13:49.92M 2015-11-02T10:14:06.251Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.462 34.584 1499.8834 10:13:50.14M 2015-11-02T10:14:06.451Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.465 34.588 1499.8873 10:13:50.34M 2015-11-02T10:14:06.656Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.466 34.588 1499.8881 10:13:50.54M 2015-11-02T10:14:06.856Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.467 34.589 1499.8883 10:13:50.74M 2015-11-02T10:14:07.061Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.467 34.589 1499.8883 10:13:50.93M 2015-11-02T10:14:07.266Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.467 34.589 1499.8877 10:13:51.16M 2015-11-02T10:14:07.466Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.467 34.590 1499.8890 10:13:51.35M 2015-11-02T10:14:07.671Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.467 34.589 1499.8893 10:13:51.55M 2015-11-02T10:14:07.871Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.468 34.590 1499.8893 10:13:51.75M 2015-11-02T10:14:08.076Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.467 34.589 1499.8890 10:13:51.95M 2015-11-02T10:14:08.276Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.467 34.589 1499.8879 10:13:52.17M 2015-11-02T10:14:08.481Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.467 34.589 1499.8884 10:13:52.37M 2015-11-02T10:14:08.686Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.467 34.589 1499.8879 10:13:52.56M 2015-11-02T10:14:08.886Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.466 34.589 1499.8868 10:13:52.77M 2015-11-02T10:14:09.091Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.466 34.589 1499.8861 10:13:52.97M 2015-11-02T10:14:09.291Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.589 1499.8851 10:13:53.18M 2015-11-02T10:14:09.511Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.466 34.590 1499.8844 10:13:53.38M 2015-11-02T10:14:09.701Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.467 34.591 1499.8843 10:13:53.60M 2015-11-02T10:14:09.906Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.468 34.592 1499.8851 10:13:53.78M 2015-11-02T10:14:10.106Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8859 10:13:54.00M 2015-11-02T10:14:10.311Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8857 10:13:54.20M 2015-11-02T10:14:10.511Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.592 1499.8857 10:13:54.40M 2015-11-02T10:14:10.716Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.468 34.592 1499.8838 10:13:54.60M 2015-11-02T10:14:10.916Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.468 34.592 1499.8827 10:13:54.80M 2015-11-02T10:14:11.121Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.467 34.591 1499.8824 10:13:55.01M 2015-11-02T10:14:11.326Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.466 34.591 1499.8826 10:13:55.21M 2015-11-02T10:14:11.526Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.591 1499.8821 10:13:55.41M 2015-11-02T10:14:11.731Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.466 34.591 1499.8838 10:13:55.61M 2015-11-02T10:14:11.931Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8850 10:13:55.81M 2015-11-02T10:14:12.136Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.591 1499.8860 10:13:56.03M 2015-11-02T10:14:12.341Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.468 34.591 1499.8866 10:13:56.23M 2015-11-02T10:14:12.541Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.462 34.585 1499.8807 10:13:56.43M 2015-11-02T10:14:12.746Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.464 34.587 1499.8839 10:13:56.63M 2015-11-02T10:14:12.946Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.463 34.586 1499.8832 10:13:56.83M 2015-11-02T10:14:13.151Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.462 34.585 1499.8828 10:13:57.04M 2015-11-02T10:14:13.356Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.464 34.586 1499.8840 10:13:57.24M 2015-11-02T10:14:13.556Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.465 34.587 1499.8853 10:13:57.44M 2015-11-02T10:14:13.756Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.465 34.587 1499.8861 10:13:57.64M 2015-11-02T10:14:13.976Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.465 34.587 1499.8870 10:13:57.84M 2015-11-02T10:14:14.166Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.466 34.588 1499.8873 10:13:58.07M 2015-11-02T10:14:14.371Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.466 34.589 1499.8872 10:13:58.26M 2015-11-02T10:14:14.597Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.467 34.590 1499.8881 10:13:58.46M 2015-11-02T10:14:14.776Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.467 34.590 1499.8870 10:13:58.66M 2015-11-02T10:14:14.976Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.466 34.589 1499.8855 10:13:58.86M 2015-11-02T10:14:15.181Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.466 34.589 1499.8860 10:13:59.07M 2015-11-02T10:14:15.386Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.466 34.589 1499.8854 10:13:59.27M 2015-11-02T10:14:15.586Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.465 34.588 1499.8849 10:13:59.47M 2015-11-02T10:14:15.791Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.465 34.588 1499.8844 10:13:59.67M 2015-11-02T10:14:15.991Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.465 34.588 1499.8842 10:13:59.87M 2015-11-02T10:14:16.196Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.465 34.589 1499.8842 10:14:00.09M 2015-11-02T10:14:16.403Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.466 34.589 1499.8848 10:14:00.29M 2015-11-02T10:14:16.602Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.467 34.590 1499.8859 10:14:00.49M 2015-11-02T10:14:16.806Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.468 34.591 1499.8854 10:14:00.69M 2015-11-02T10:14:17.006Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.465 34.588 1499.8823 10:14:00.89M 2015-11-02T10:14:17.211Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.464 34.587 1499.8822 10:14:01.10M 2015-11-02T10:14:17.416Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.463 34.587 1499.8821 10:14:01.30M 2015-11-02T10:14:17.616Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.464 34.587 1499.8832 10:14:01.50M 2015-11-02T10:14:17.816Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.463 34.586 1499.8824 10:14:01.70M 2015-11-02T10:14:18.026Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.463 34.586 1499.8826 10:14:01.90M 2015-11-02T10:14:18.226Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.463 34.586 1499.8821 10:14:02.12M 2015-11-02T10:14:18.446Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.462 34.585 1499.8810 10:14:02.32M 2015-11-02T10:14:18.636Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.462 34.585 1499.8807 10:14:02.53M 2015-11-02T10:14:18.836Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.466 34.589 1499.8859 10:14:02.72M 2015-11-02T10:14:19.036Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8861 10:14:02.91M 2015-11-02T10:14:19.241Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.589 1499.8849 10:14:03.13M 2015-11-02T10:14:19.446Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.465 34.588 1499.8848 10:14:03.33M 2015-11-02T10:14:19.646Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.465 34.588 1499.8844 10:14:03.53M 2015-11-02T10:14:19.851Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.465 34.589 1499.8844 10:14:03.73M 2015-11-02T10:14:20.051Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.589 1499.8840 10:14:03.93M 2015-11-02T10:14:20.256Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8839 10:14:04.15M 2015-11-02T10:14:20.461Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8832 10:14:04.35M 2015-11-02T10:14:20.661Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8823 10:14:04.55M 2015-11-02T10:14:20.866Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.465 34.589 1499.8828 10:14:04.74M 2015-11-02T10:14:21.066Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.465 34.589 1499.8827 10:14:04.94M 2015-11-02T10:14:21.271Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.465 34.588 1499.8826 10:14:05.16M 2015-11-02T10:14:21.476Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8822 10:14:05.36M 2015-11-02T10:14:21.676Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.464 34.589 1499.8815 10:14:05.56M 2015-11-02T10:14:21.881Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.465 34.589 1499.8813 10:14:05.76M 2015-11-02T10:14:22.086Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.589 1499.8817 10:14:05.96M 2015-11-02T10:14:22.286Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.465 34.590 1499.8823 10:14:06.18M 2015-11-02T10:14:22.501Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8820 10:14:06.38M 2015-11-02T10:14:22.696Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8822 10:14:06.57M 2015-11-02T10:14:22.911Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.466 34.591 1499.8831 10:14:06.78M 2015-11-02T10:14:23.101Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.591 1499.8840 10:14:07.01M 2015-11-02T10:14:23.301Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8843 10:14:07.19M 2015-11-02T10:14:23.506Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.590 1499.8833 10:14:07.39M 2015-11-02T10:14:23.711Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.594 1499.8860 10:14:07.59M 2015-11-02T10:14:23.911Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.470 34.594 1499.8862 10:14:07.79M 2015-11-02T10:14:24.116Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.470 34.594 1499.8861 10:14:08.01M 2015-11-02T10:14:24.316Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.470 34.595 1499.8861 10:14:08.21M 2015-11-02T10:14:24.516Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.470 34.595 1499.8854 10:14:08.41M 2015-11-02T10:14:24.721Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.470 34.594 1499.8857 10:14:08.60M 2015-11-02T10:14:24.926Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.594 1499.8864 10:14:08.80M 2015-11-02T10:14:25.177Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.470 34.595 1499.8870 10:14:09.02M 2015-11-02T10:14:25.331Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.470 34.594 1499.8868 10:14:09.27M 2015-11-02T10:14:25.536Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.470 34.594 1499.8872 10:14:09.42M 2015-11-02T10:14:25.736Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.470 34.593 1499.8868 10:14:09.62M 2015-11-02T10:14:25.941Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.472 34.596 1499.8900 10:14:09.82M 2015-11-02T10:14:26.146Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.471 34.595 1499.8883 10:14:10.04M 2015-11-02T10:14:26.346Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.470 34.594 1499.8864 10:14:10.24M 2015-11-02T10:14:26.551Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.469 34.593 1499.8860 10:14:10.44M 2015-11-02T10:14:26.751Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.593 1499.8853 10:14:10.64M 2015-11-02T10:14:26.957Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.468 34.592 1499.8854 10:14:10.83M 2015-11-02T10:14:27.167Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.468 34.592 1499.8865 10:14:11.06M 2015-11-02T10:14:27.382Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.468 34.592 1499.8865 10:14:11.25M 2015-11-02T10:14:27.567Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.468 34.591 1499.8873 10:14:11.47M 2015-11-02T10:14:27.772Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.468 34.591 1499.8878 10:14:11.65M 2015-11-02T10:14:27.972Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.468 34.591 1499.8872 10:14:11.85M 2015-11-02T10:14:28.177Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.468 34.591 1499.8875 10:14:12.07M 2015-11-02T10:14:28.377Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.468 34.591 1499.8875 10:14:12.27M 2015-11-02T10:14:28.581Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.468 34.592 1499.8873 10:14:12.47M 2015-11-02T10:14:28.782Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.468 34.591 1499.8871 10:14:12.67M 2015-11-02T10:14:28.987Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8877 10:14:12.86M 2015-11-02T10:14:29.192Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.469 34.592 1499.8890 10:14:13.08M 2015-11-02T10:14:29.392Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.470 34.595 1499.8861 10:14:13.28M 2015-11-02T10:14:29.597Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8859 10:14:13.48M 2015-11-02T10:14:29.805Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.470 34.595 1499.8849 10:14:13.68M 2015-11-02T10:14:30.002Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.470 34.595 1499.8861 10:14:13.88M 2015-11-02T10:14:30.207Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.470 34.595 1499.8861 10:14:14.10M 2015-11-02T10:14:30.407Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.469 34.594 1499.8851 10:14:14.30M 2015-11-02T10:14:30.612Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.471 34.596 1499.8870 10:14:14.50M 2015-11-02T10:14:30.813Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.471 34.596 1499.8855 10:14:14.69M 2015-11-02T10:14:31.017Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.470 34.596 1499.8851 10:14:14.89M 2015-11-02T10:14:31.222Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.471 34.596 1499.8857 10:14:15.11M 2015-11-02T10:14:31.422Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.471 34.596 1499.8866 10:14:15.31M 2015-11-02T10:14:31.622Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.471 34.596 1499.8865 10:14:15.51M 2015-11-02T10:14:31.847Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.471 34.595 1499.8866 10:14:15.71M 2015-11-02T10:14:32.037Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.472 34.596 1499.8879 10:14:15.92M 2015-11-02T10:14:32.237Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.472 34.596 1499.8877 10:14:16.13M 2015-11-02T10:14:32.467Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.467 34.591 1499.8822 10:14:16.33M 2015-11-02T10:14:32.637Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.590 1499.8833 10:14:16.53M 2015-11-02T10:14:32.842Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.589 1499.8827 10:14:16.72M 2015-11-02T10:14:33.047Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8822 10:14:16.92M 2015-11-02T10:14:33.252Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.464 34.588 1499.8821 10:14:17.14M 2015-11-02T10:14:33.452Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8820 10:14:17.34M 2015-11-02T10:14:33.657Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8818 10:14:17.54M 2015-11-02T10:14:33.857Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8821 10:14:17.74M 2015-11-02T10:14:34.062Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.466 34.590 1499.8827 10:14:17.94M 2015-11-02T10:14:34.267Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.467 34.591 1499.8843 10:14:18.16M 2015-11-02T10:14:34.467Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.468 34.592 1499.8856 10:14:18.36M 2015-11-02T10:14:34.672Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.469 34.593 1499.8861 10:14:18.56M 2015-11-02T10:14:34.872Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.593 1499.8868 10:14:18.76M 2015-11-02T10:14:35.077Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.593 1499.8872 10:14:18.95M 2015-11-02T10:14:35.303Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.593 1499.8870 10:14:19.17M 2015-11-02T10:14:35.487Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.594 1499.8865 10:14:19.37M 2015-11-02T10:14:35.687Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.469 34.593 1499.8859 10:14:19.57M 2015-11-02T10:14:35.892Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.470 34.594 1499.8861 10:14:19.77M 2015-11-02T10:14:36.092Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.470 34.595 1499.8859 10:14:19.97M 2015-11-02T10:14:36.312Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.471 34.595 1499.8867 10:14:20.19M 2015-11-02T10:14:36.497Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.471 34.595 1499.8864 10:14:20.40M 2015-11-02T10:14:36.702Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.595 1499.8854 10:14:20.58M 2015-11-02T10:14:36.907Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.594 1499.8848 10:14:20.78M 2015-11-02T10:14:37.112Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.594 1499.8845 10:14:21.00M 2015-11-02T10:14:37.312Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8849 10:14:21.20M 2015-11-02T10:14:37.512Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.468 34.592 1499.8838 10:14:21.40M 2015-11-02T10:14:37.717Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.592 1499.8824 10:14:21.60M 2015-11-02T10:14:37.922Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.592 1499.8820 10:14:21.80M 2015-11-02T10:14:38.122Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.468 34.593 1499.8821 10:14:22.02M 2015-11-02T10:14:38.327Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.468 34.593 1499.8827 10:14:22.22M 2015-11-02T10:14:38.532Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.469 34.593 1499.8834 10:14:22.42M 2015-11-02T10:14:38.732Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.469 34.594 1499.8839 10:14:22.62M 2015-11-02T10:14:38.932Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.471 34.596 1499.8857 10:14:22.82M 2015-11-02T10:14:39.137Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.470 34.595 1499.8857 10:14:23.03M 2015-11-02T10:14:39.342Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.470 34.595 1499.8857 10:14:23.23M 2015-11-02T10:14:39.542Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.470 34.595 1499.8855 10:14:23.43M 2015-11-02T10:14:39.747Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.470 34.595 1499.8854 10:14:23.63M 2015-11-02T10:14:39.947Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.470 34.595 1499.8856 10:14:23.83M 2015-11-02T10:14:40.152Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8850 10:14:24.05M 2015-11-02T10:14:40.357Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8854 10:14:24.25M 2015-11-02T10:14:40.557Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.469 34.594 1499.8846 10:14:24.44M 2015-11-02T10:14:40.777Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.469 34.591 1499.8925 10:14:24.65M 2015-11-02T10:14:40.962Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.469 34.591 1499.8933 10:14:24.86M 2015-11-02T10:14:41.167Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.464 34.586 1499.8884 10:14:25.06M 2015-11-02T10:14:41.372Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.464 34.585 1499.8887 10:14:25.26M 2015-11-02T10:14:41.572Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.463 34.584 1499.8889 10:14:25.46M 2015-11-02T10:14:41.777Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.464 34.584 1499.8900 10:14:25.66M 2015-11-02T10:14:41.982Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.464 34.584 1499.8898 10:14:25.86M 2015-11-02T10:14:42.182Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.464 34.584 1499.8898 10:14:26.08M 2015-11-02T10:14:42.382Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.463 34.584 1499.8885 10:14:26.28M 2015-11-02T10:14:42.587Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.463 34.584 1499.8881 10:14:26.47M 2015-11-02T10:14:42.792Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.463 34.585 1499.8884 10:14:26.67M 2015-11-02T10:14:42.997Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.594 1499.8982 10:14:26.87M 2015-11-02T10:14:43.197Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.475 34.596 1499.8994 10:14:27.09M 2015-11-02T10:14:43.402Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.476 34.597 1499.9001 10:14:27.29M 2015-11-02T10:14:43.602Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.596 1499.8983 10:14:27.49M 2015-11-02T10:14:43.807Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.474 34.596 1499.8969 10:14:27.69M 2015-11-02T10:14:44.007Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.466 34.588 1499.8866 10:14:27.89M 2015-11-02T10:14:44.212Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.466 34.589 1499.8860 10:14:28.11M 2015-11-02T10:14:44.437Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.589 1499.8845 10:14:28.31M 2015-11-02T10:14:44.617Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.589 1499.8839 10:14:28.50M 2015-11-02T10:14:44.822Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.589 1499.8833 10:14:28.70M 2015-11-02T10:14:45.027Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.589 1499.8826 10:14:28.90M 2015-11-02T10:14:45.247Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.589 1499.8823 10:14:29.12M 2015-11-02T10:14:45.432Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.465 34.589 1499.8810 10:14:29.34M 2015-11-02T10:14:45.637Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.589 1499.8810 10:14:29.52M 2015-11-02T10:14:45.837Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8801 10:14:29.72M 2015-11-02T10:14:46.042Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8806 10:14:29.92M 2015-11-02T10:14:46.242Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8812 10:14:30.14M 2015-11-02T10:14:46.447Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.465 34.590 1499.8815 10:14:30.34M 2015-11-02T10:14:46.652Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.466 34.590 1499.8816 10:14:30.53M 2015-11-02T10:14:46.852Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.466 34.590 1499.8822 10:14:30.73M 2015-11-02T10:14:47.052Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.471 34.595 1499.8875 10:14:30.93M 2015-11-02T10:14:47.262Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.472 34.596 1499.8881 10:14:31.15M 2015-11-02T10:14:47.462Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.472 34.596 1499.8885 10:14:31.35M 2015-11-02T10:14:47.662Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.466 34.591 1499.8820 10:14:31.55M 2015-11-02T10:14:47.868Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.465 34.590 1499.8794 10:14:31.75M 2015-11-02T10:14:48.072Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.463 34.588 1499.8782 10:14:31.95M 2015-11-02T10:14:48.277Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.464 34.588 1499.8793 10:14:32.17M 2015-11-02T10:14:48.478Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.465 34.589 1499.8813 10:14:32.37M 2015-11-02T10:14:48.683Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.590 1499.8832 10:14:32.56M 2015-11-02T10:14:48.884Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8850 10:14:32.77M 2015-11-02T10:14:49.088Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8837 10:14:32.96M 2015-11-02T10:14:49.287Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.590 1499.8827 10:14:33.18M 2015-11-02T10:14:49.492Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.590 1499.8812 10:14:33.38M 2015-11-02T10:14:49.713Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.590 1499.8806 10:14:33.58M 2015-11-02T10:14:49.897Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.465 34.591 1499.8796 10:14:33.80M 2015-11-02T10:14:50.102Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.465 34.590 1499.8798 10:14:34.00M 2015-11-02T10:14:50.317Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.465 34.590 1499.8798 10:14:34.20M 2015-11-02T10:14:50.507Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.466 34.591 1499.8815 10:14:34.40M 2015-11-02T10:14:50.712Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.466 34.591 1499.8823 10:14:34.59M 2015-11-02T10:14:50.912Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.591 1499.8827 10:14:34.79M 2015-11-02T10:14:51.118Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.591 1499.8823 10:14:35.01M 2015-11-02T10:14:51.317Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.591 1499.8818 10:14:35.21M 2015-11-02T10:14:51.523Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.466 34.591 1499.8802 10:14:35.41M 2015-11-02T10:14:51.728Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.465 34.590 1499.8801 10:14:35.61M 2015-11-02T10:14:51.928Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.466 34.591 1499.8813 10:14:35.81M 2015-11-02T10:14:52.133Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8818 10:14:36.03M 2015-11-02T10:14:52.338Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.465 34.590 1499.8810 10:14:36.23M 2015-11-02T10:14:52.538Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.590 1499.8827 10:14:36.43M 2015-11-02T10:14:52.743Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8840 10:14:36.62M 2015-11-02T10:14:52.943Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8843 10:14:36.82M 2015-11-02T10:14:53.148Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.466 34.590 1499.8842 10:14:37.04M 2015-11-02T10:14:53.353Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.590 1499.8835 10:14:37.24M 2015-11-02T10:14:53.553Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.589 1499.8838 10:14:37.44M 2015-11-02T10:14:53.753Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8834 10:14:37.64M 2015-11-02T10:14:53.958Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8826 10:14:37.84M 2015-11-02T10:14:54.178Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.589 1499.8812 10:14:38.06M 2015-11-02T10:14:54.368Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.588 1499.8804 10:14:38.27M 2015-11-02T10:14:54.568Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8824 10:14:38.46M 2015-11-02T10:14:54.773Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.473 34.596 1499.8903 10:14:38.66M 2015-11-02T10:14:54.973Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.473 34.597 1499.8901 10:14:38.85M 2015-11-02T10:14:55.178Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.473 34.597 1499.8895 10:14:39.07M 2015-11-02T10:14:55.383Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.472 34.597 1499.8888 10:14:39.27M 2015-11-02T10:14:55.583Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.472 34.597 1499.8875 10:14:39.47M 2015-11-02T10:14:55.788Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.596 1499.8865 10:14:39.67M 2015-11-02T10:14:55.988Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.596 1499.8864 10:14:39.87M 2015-11-02T10:14:56.193Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.471 34.596 1499.8861 10:14:40.09M 2015-11-02T10:14:56.393Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.470 34.595 1499.8842 10:14:40.29M 2015-11-02T10:14:56.600Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.468 34.594 1499.8823 10:14:40.48M 2015-11-02T10:14:56.803Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.462 34.588 1499.8761 10:14:40.69M 2015-11-02T10:14:57.008Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.458 34.584 1499.8704 10:14:40.88M 2015-11-02T10:14:57.208Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.459 34.585 1499.8726 10:14:41.10M 2015-11-02T10:14:57.413Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.460 34.586 1499.8735 10:14:41.30M 2015-11-02T10:14:57.613Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.461 34.586 1499.8750 10:14:41.50M 2015-11-02T10:14:57.818Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.461 34.587 1499.8759 10:14:41.70M 2015-11-02T10:14:58.018Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.462 34.587 1499.8773 10:14:41.90M 2015-11-02T10:14:58.228Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.463 34.588 1499.8790 10:14:42.12M 2015-11-02T10:14:58.428Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.461 34.586 1499.8763 10:14:42.32M 2015-11-02T10:14:58.648Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.460 34.585 1499.8755 10:14:42.51M 2015-11-02T10:14:58.828Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.460 34.584 1499.8754 10:14:42.73M 2015-11-02T10:14:59.040Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.459 34.583 1499.8752 10:14:42.91M 2015-11-02T10:14:59.238Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.459 34.583 1499.8761 10:14:43.13M 2015-11-02T10:14:59.443Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.459 34.583 1499.8766 10:14:43.33M 2015-11-02T10:14:59.643Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.459 34.583 1499.8762 10:14:43.53M 2015-11-02T10:14:59.843Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.458 34.581 1499.8757 10:14:43.73M 2015-11-02T10:15:00.048Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.458 34.582 1499.8763 10:14:43.93M 2015-11-02T10:15:00.253Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.458 34.582 1499.8759 10:14:44.15M 2015-11-02T10:15:00.453Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.459 34.582 1499.8762 10:14:44.35M 2015-11-02T10:15:00.703Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.459 34.583 1499.8761 10:14:44.54M 2015-11-02T10:15:00.869Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.460 34.584 1499.8767 10:14:44.79M 2015-11-02T10:15:01.063Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.460 34.584 1499.8767 10:14:44.94M 2015-11-02T10:15:01.268Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.460 34.584 1499.8761 10:14:45.16M 2015-11-02T10:15:01.468Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.460 34.584 1499.8760 10:14:45.36M 2015-11-02T10:15:01.673Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.460 34.585 1499.8756 10:14:45.56M 2015-11-02T10:15:01.873Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.461 34.585 1499.8761 10:14:45.76M 2015-11-02T10:15:02.083Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.461 34.585 1499.8763 10:14:45.95M 2015-11-02T10:15:02.283Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.460 34.585 1499.8750 10:14:46.18M 2015-11-02T10:15:02.488Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.461 34.586 1499.8759 10:14:46.38M 2015-11-02T10:15:02.688Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.461 34.586 1499.8754 10:14:46.58M 2015-11-02T10:15:02.893Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.462 34.587 1499.8767 10:14:46.77M 2015-11-02T10:15:03.113Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.462 34.587 1499.8762 10:14:46.97M 2015-11-02T10:15:03.298Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.462 34.587 1499.8767 10:14:47.21M 2015-11-02T10:15:03.503Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.463 34.587 1499.8772 10:14:47.39M 2015-11-02T10:15:03.703Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.463 34.588 1499.8777 10:14:47.59M 2015-11-02T10:15:03.908Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.464 34.588 1499.8785 10:14:47.79M 2015-11-02T10:15:04.113Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.465 34.589 1499.8794 10:14:48.01M 2015-11-02T10:15:04.313Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.590 1499.8811 10:14:48.21M 2015-11-02T10:15:04.518Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.591 1499.8817 10:14:48.41M 2015-11-02T10:15:04.718Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.467 34.591 1499.8816 10:14:48.60M 2015-11-02T10:15:04.923Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.591 1499.8813 10:14:48.80M 2015-11-02T10:15:05.123Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.591 1499.8809 10:14:49.02M 2015-11-02T10:15:05.328Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.591 1499.8813 10:14:49.22M 2015-11-02T10:15:05.533Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.591 1499.8817 10:14:49.42M 2015-11-02T10:15:05.738Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.592 1499.8831 10:14:49.62M 2015-11-02T10:15:05.938Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.468 34.592 1499.8840 10:14:49.82M 2015-11-02T10:15:06.143Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.468 34.593 1499.8844 10:14:50.04M 2015-11-02T10:15:06.343Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.468 34.593 1499.8842 10:14:50.24M 2015-11-02T10:15:06.557Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.468 34.593 1499.8842 10:14:50.43M 2015-11-02T10:15:06.753Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.592 1499.8837 10:14:50.63M 2015-11-02T10:15:06.957Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.467 34.591 1499.8840 10:14:50.84M 2015-11-02T10:15:07.153Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.590 1499.8839 10:14:51.05M 2015-11-02T10:15:07.360Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.590 1499.8837 10:14:51.25M 2015-11-02T10:15:07.578Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.466 34.590 1499.8846 10:14:51.45M 2015-11-02T10:15:07.768Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.466 34.590 1499.8853 10:14:51.67M 2015-11-02T10:15:07.968Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.590 1499.8853 10:14:51.85M 2015-11-02T10:15:08.173Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8846 10:14:52.07M 2015-11-02T10:15:08.373Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8848 10:14:52.27M 2015-11-02T10:15:08.578Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.470 34.594 1499.8893 10:14:52.47M 2015-11-02T10:15:08.778Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.468 34.592 1499.8875 10:14:52.66M 2015-11-02T10:15:08.983Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.467 34.591 1499.8865 10:14:52.86M 2015-11-02T10:15:09.188Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.466 34.590 1499.8845 10:14:53.08M 2015-11-02T10:15:09.388Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.465 34.589 1499.8834 10:14:53.28M 2015-11-02T10:15:09.593Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.464 34.588 1499.8827 10:14:53.48M 2015-11-02T10:15:09.793Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.587 1499.8822 10:14:53.68M 2015-11-02T10:15:10.000Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.587 1499.8813 10:14:53.88M 2015-11-02T10:15:10.203Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.462 34.586 1499.8795 10:14:54.10M 2015-11-02T10:15:10.404Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.461 34.585 1499.8796 10:14:54.30M 2015-11-02T10:15:10.608Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.460 34.584 1499.8778 10:14:54.49M 2015-11-02T10:15:10.858Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.460 34.584 1499.8763 10:14:54.69M 2015-11-02T10:15:11.013Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.459 34.584 1499.8760 10:14:54.94M 2015-11-02T10:15:11.218Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.459 34.583 1499.8759 10:14:55.11M 2015-11-02T10:15:11.418Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.461 34.585 1499.8787 10:14:55.31M 2015-11-02T10:15:11.623Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.461 34.585 1499.8781 10:14:55.51M 2015-11-02T10:15:11.828Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.462 34.586 1499.8796 10:14:55.71M 2015-11-02T10:15:12.043Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.464 34.588 1499.8800 10:14:55.91M 2015-11-02T10:15:12.237Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.589 1499.8810 10:14:56.14M 2015-11-02T10:15:12.433Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.590 1499.8824 10:14:56.32M 2015-11-02T10:15:12.641Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.591 1499.8827 10:14:56.52M 2015-11-02T10:15:12.843Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.592 1499.8831 10:14:56.72M 2015-11-02T10:15:13.044Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.592 1499.8832 10:14:56.92M 2015-11-02T10:15:13.249Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.468 34.592 1499.8826 10:14:57.14M 2015-11-02T10:15:13.454Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.463 34.588 1499.8762 10:14:57.34M 2015-11-02T10:15:13.654Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.462 34.587 1499.8757 10:14:57.54M 2015-11-02T10:15:13.859Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.465 34.589 1499.8792 10:14:57.74M 2015-11-02T10:15:14.058Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.477 34.601 1499.8929 10:14:57.94M 2015-11-02T10:15:14.264Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.477 34.602 1499.8936 10:14:58.16M 2015-11-02T10:15:14.464Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.477 34.602 1499.8926 10:14:58.36M 2015-11-02T10:15:14.669Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.469 34.594 1499.8834 10:14:58.55M 2015-11-02T10:15:14.874Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.592 1499.8816 10:14:58.75M 2015-11-02T10:15:15.073Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.466 34.591 1499.8802 10:14:58.95M 2015-11-02T10:15:15.281Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.592 1499.8806 10:14:59.17M 2015-11-02T10:15:15.480Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.593 1499.8811 10:14:59.37M 2015-11-02T10:15:15.684Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.594 1499.8826 10:14:59.57M 2015-11-02T10:15:15.934Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.471 34.596 1499.8851 10:14:59.77M 2015-11-02T10:15:16.089Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.472 34.597 1499.8868 10:15:00.03M 2015-11-02T10:15:16.289Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.474 34.598 1499.8892 10:15:00.18M 2015-11-02T10:15:16.517Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.475 34.600 1499.8912 10:15:00.38M 2015-11-02T10:15:16.699Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.476 34.600 1499.8927 10:15:00.60M 2015-11-02T10:15:16.904Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.476 34.600 1499.8938 10:15:00.78M 2015-11-02T10:15:17.104Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.476 34.600 1499.8948 10:15:01.00M 2015-11-02T10:15:17.319Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.476 34.599 1499.8947 10:15:01.20M 2015-11-02T10:15:17.514Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.468 34.592 1499.8867 10:15:01.40M 2015-11-02T10:15:17.714Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.467 34.591 1499.8866 10:15:01.60M 2015-11-02T10:15:17.914Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.591 1499.8824 10:15:01.80M 2015-11-02T10:15:18.120Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.590 1499.8813 10:15:02.02M 2015-11-02T10:15:18.324Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.589 1499.8789 10:15:02.21M 2015-11-02T10:15:18.524Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.588 1499.8773 10:15:02.41M 2015-11-02T10:15:18.729Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.461 34.587 1499.8752 10:15:02.61M 2015-11-02T10:15:18.929Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.460 34.585 1499.8734 10:15:02.81M 2015-11-02T10:15:19.134Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.461 34.586 1499.8746 10:15:03.03M 2015-11-02T10:15:19.339Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8748 10:15:03.23M 2015-11-02T10:15:19.539Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8755 10:15:03.43M 2015-11-02T10:15:19.744Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.461 34.587 1499.8759 10:15:03.63M 2015-11-02T10:15:19.949Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.461 34.586 1499.8759 10:15:03.83M 2015-11-02T10:15:20.149Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.464 34.589 1499.8802 10:15:04.05M 2015-11-02T10:15:20.354Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.464 34.588 1499.8820 10:15:04.25M 2015-11-02T10:15:20.554Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.464 34.588 1499.8822 10:15:04.44M 2015-11-02T10:15:20.760Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.465 34.589 1499.8828 10:15:04.64M 2015-11-02T10:15:21.024Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.465 34.589 1499.8832 10:15:04.84M 2015-11-02T10:15:21.164Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.594 1499.8894 10:15:05.12M 2015-11-02T10:15:21.369Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.595 1499.8912 10:15:05.26M 2015-11-02T10:15:21.569Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.466 34.589 1499.8845 10:15:05.46M 2015-11-02T10:15:21.774Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.465 34.589 1499.8838 10:15:05.66M 2015-11-02T10:15:21.979Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.589 1499.8831 10:15:05.86M 2015-11-02T10:15:22.179Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8821 10:15:06.08M 2015-11-02T10:15:22.384Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.463 34.587 1499.8806 10:15:06.27M 2015-11-02T10:15:22.589Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.462 34.586 1499.8781 10:15:06.47M 2015-11-02T10:15:22.789Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.461 34.585 1499.8770 10:15:06.67M 2015-11-02T10:15:22.994Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.460 34.585 1499.8772 10:15:06.87M 2015-11-02T10:15:23.194Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.462 34.586 1499.8777 10:15:07.09M 2015-11-02T10:15:23.402Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.463 34.588 1499.8784 10:15:07.29M 2015-11-02T10:15:23.604Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.591 1499.8811 10:15:07.49M 2015-11-02T10:15:23.804Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.591 1499.8810 10:15:07.69M 2015-11-02T10:15:24.009Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.590 1499.8805 10:15:07.89M 2015-11-02T10:15:24.209Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.591 1499.8811 10:15:08.11M 2015-11-02T10:15:24.414Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8927 10:15:08.30M 2015-11-02T10:15:24.619Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8928 10:15:08.50M 2015-11-02T10:15:24.824Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.473 34.597 1499.8888 10:15:08.70M 2015-11-02T10:15:25.019Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8792 10:15:08.90M 2015-11-02T10:15:25.229Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.591 1499.8824 10:15:09.12M 2015-11-02T10:15:25.444Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.467 34.591 1499.8831 10:15:09.32M 2015-11-02T10:15:25.629Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.468 34.592 1499.8845 10:15:09.54M 2015-11-02T10:15:25.834Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.470 34.594 1499.8864 10:15:09.72M 2015-11-02T10:15:26.084Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.472 34.596 1499.8878 10:15:09.92M 2015-11-02T10:15:26.245Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.599 1499.8909 10:15:10.18M 2015-11-02T10:15:26.467Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.599 1499.8904 10:15:10.34M 2015-11-02T10:15:26.644Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.599 1499.8901 10:15:10.53M 2015-11-02T10:15:26.849Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.599 1499.8893 10:15:10.73M 2015-11-02T10:15:27.054Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.599 1499.8895 10:15:10.93M 2015-11-02T10:15:27.254Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8889 10:15:11.15M 2015-11-02T10:15:27.459Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.472 34.597 1499.8883 10:15:11.35M 2015-11-02T10:15:27.664Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.471 34.595 1499.8873 10:15:11.55M 2015-11-02T10:15:27.864Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8864 10:15:11.75M 2015-11-02T10:15:28.069Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.595 1499.8855 10:15:11.94M 2015-11-02T10:15:28.269Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.470 34.594 1499.8845 10:15:12.16M 2015-11-02T10:15:28.474Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.469 34.593 1499.8837 10:15:12.36M 2015-11-02T10:15:28.681Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.592 1499.8823 10:15:12.56M 2015-11-02T10:15:28.880Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.465 34.590 1499.8798 10:15:12.76M 2015-11-02T10:15:29.079Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.465 34.589 1499.8794 10:15:12.96M 2015-11-02T10:15:29.289Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.465 34.589 1499.8806 10:15:13.18M 2015-11-02T10:15:29.489Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.589 1499.8817 10:15:13.38M 2015-11-02T10:15:29.694Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.464 34.588 1499.8812 10:15:13.58M 2015-11-02T10:15:29.914Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.590 1499.8829 10:15:13.78M 2015-11-02T10:15:30.099Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.590 1499.8828 10:15:14.01M 2015-11-02T10:15:30.304Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.590 1499.8831 10:15:14.19M 2015-11-02T10:15:30.504Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8820 10:15:14.40M 2015-11-02T10:15:30.709Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8821 10:15:14.59M 2015-11-02T10:15:30.909Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.465 34.589 1499.8820 10:15:14.79M 2015-11-02T10:15:31.114Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.465 34.589 1499.8823 10:15:15.01M 2015-11-02T10:15:31.319Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.466 34.590 1499.8824 10:15:15.21M 2015-11-02T10:15:31.514Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.590 1499.8826 10:15:15.41M 2015-11-02T10:15:31.724Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.465 34.589 1499.8818 10:15:15.60M 2015-11-02T10:15:31.924Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.464 34.589 1499.8815 10:15:15.81M 2015-11-02T10:15:32.129Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.464 34.588 1499.8817 10:15:16.03M 2015-11-02T10:15:32.334Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.464 34.588 1499.8816 10:15:16.23M 2015-11-02T10:15:32.534Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.463 34.588 1499.8799 10:15:16.42M 2015-11-02T10:15:32.739Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.462 34.586 1499.8796 10:15:16.62M 2015-11-02T10:15:32.944Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.462 34.586 1499.8789 10:15:16.82M 2015-11-02T10:15:33.144Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.462 34.586 1499.8795 10:15:17.04M 2015-11-02T10:15:33.352Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.461 34.586 1499.8787 10:15:17.24M 2015-11-02T10:15:33.549Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.461 34.585 1499.8785 10:15:17.44M 2015-11-02T10:15:33.754Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.461 34.585 1499.8778 10:15:17.64M 2015-11-02T10:15:33.954Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.461 34.585 1499.8777 10:15:17.84M 2015-11-02T10:15:34.160Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.462 34.586 1499.8787 10:15:18.06M 2015-11-02T10:15:34.374Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.462 34.587 1499.8792 10:15:18.26M 2015-11-02T10:15:34.564Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.463 34.587 1499.8798 10:15:18.47M 2015-11-02T10:15:34.769Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.463 34.587 1499.8799 10:15:18.65M 2015-11-02T10:15:34.974Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.464 34.588 1499.8800 10:15:18.85M 2015-11-02T10:15:35.174Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.464 34.589 1499.8818 10:15:19.07M 2015-11-02T10:15:35.379Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.465 34.589 1499.8828 10:15:19.27M 2015-11-02T10:15:35.584Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8831 10:15:19.47M 2015-11-02T10:15:35.784Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.589 1499.8839 10:15:19.67M 2015-11-02T10:15:35.989Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.589 1499.8848 10:15:19.87M 2015-11-02T10:15:36.189Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.590 1499.8845 10:15:20.09M 2015-11-02T10:15:36.394Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.467 34.592 1499.8804 10:15:20.28M 2015-11-02T10:15:36.594Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.467 34.592 1499.8801 10:15:20.48M 2015-11-02T10:15:36.802Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.592 1499.8787 10:15:20.68M 2015-11-02T10:15:37.002Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.467 34.592 1499.8794 10:15:20.88M 2015-11-02T10:15:37.206Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.467 34.592 1499.8789 10:15:21.10M 2015-11-02T10:15:37.405Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.466 34.592 1499.8776 10:15:21.30M 2015-11-02T10:15:37.609Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.466 34.592 1499.8762 10:15:21.50M 2015-11-02T10:15:37.815Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.465 34.592 1499.8755 10:15:21.70M 2015-11-02T10:15:38.015Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.465 34.592 1499.8762 10:15:21.90M 2015-11-02T10:15:38.237Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.466 34.592 1499.8771 10:15:22.11M 2015-11-02T10:15:38.425Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.465 34.591 1499.8771 10:15:22.31M 2015-11-02T10:15:38.625Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.465 34.591 1499.8774 10:15:22.51M 2015-11-02T10:15:38.845Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.465 34.591 1499.8778 10:15:22.71M 2015-11-02T10:15:39.030Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.465 34.591 1499.8789 10:15:22.93M 2015-11-02T10:15:39.235Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.465 34.591 1499.8795 10:15:23.13M 2015-11-02T10:15:39.440Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.590 1499.8802 10:15:23.33M 2015-11-02T10:15:39.641Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.591 1499.8807 10:15:23.53M 2015-11-02T10:15:39.845Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.466 34.591 1499.8807 10:15:23.73M 2015-11-02T10:15:40.045Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.590 1499.8817 10:15:23.93M 2015-11-02T10:15:40.250Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.591 1499.8821 10:15:24.14M 2015-11-02T10:15:40.455Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.467 34.591 1499.8833 10:15:24.34M 2015-11-02T10:15:40.655Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.468 34.592 1499.8855 10:15:24.54M 2015-11-02T10:15:40.860Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.468 34.591 1499.8866 10:15:24.74M 2015-11-02T10:15:41.065Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.468 34.591 1499.8873 10:15:24.94M 2015-11-02T10:15:41.265Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.468 34.591 1499.8879 10:15:25.16M 2015-11-02T10:15:41.470Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.468 34.590 1499.8885 10:15:25.36M 2015-11-02T10:15:41.670Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.468 34.590 1499.8898 10:15:25.56M 2015-11-02T10:15:41.875Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.468 34.590 1499.8898 10:15:25.76M 2015-11-02T10:15:42.077Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.468 34.590 1499.8899 10:15:25.96M 2015-11-02T10:15:42.285Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.468 34.590 1499.8899 10:15:26.17M 2015-11-02T10:15:42.485Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.468 34.590 1499.8906 10:15:26.38M 2015-11-02T10:15:42.690Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.468 34.590 1499.8904 10:15:26.57M 2015-11-02T10:15:42.890Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.468 34.590 1499.8904 10:15:26.77M 2015-11-02T10:15:43.095Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.590 1499.8898 10:15:26.97M 2015-11-02T10:15:43.310Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.463 34.586 1499.8845 10:15:27.19M 2015-11-02T10:15:43.500Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.463 34.586 1499.8849 10:15:27.41M 2015-11-02T10:15:43.700Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.586 1499.8857 10:15:27.59M 2015-11-02T10:15:43.905Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.458 34.581 1499.8785 10:15:27.79M 2015-11-02T10:15:44.105Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.458 34.580 1499.8783 10:15:28.00M 2015-11-02T10:15:44.310Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.457 34.580 1499.8784 10:15:28.20M 2015-11-02T10:15:44.515Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.457 34.579 1499.8776 10:15:28.40M 2015-11-02T10:15:44.715Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.460 34.583 1499.8822 10:15:28.60M 2015-11-02T10:15:44.920Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.461 34.584 1499.8835 10:15:28.80M 2015-11-02T10:15:45.125Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.462 34.584 1499.8835 10:15:29.02M 2015-11-02T10:15:45.325Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.462 34.585 1499.8843 10:15:29.22M 2015-11-02T10:15:45.530Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.463 34.586 1499.8840 10:15:29.42M 2015-11-02T10:15:45.738Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.463 34.586 1499.8838 10:15:29.62M 2015-11-02T10:15:45.935Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.464 34.587 1499.8835 10:15:29.82M 2015-11-02T10:15:46.135Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.465 34.588 1499.8837 10:15:30.04M 2015-11-02T10:15:46.385Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.456 34.580 1499.8741 10:15:30.23M 2015-11-02T10:15:46.545Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.454 34.579 1499.8715 10:15:30.48M 2015-11-02T10:15:46.745Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.454 34.579 1499.8705 10:15:30.63M 2015-11-02T10:15:46.945Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.454 34.579 1499.8691 10:15:30.83M 2015-11-02T10:15:47.155Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.453 34.578 1499.8684 10:15:31.05M 2015-11-02T10:15:47.360Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.461 34.586 1499.8757 10:15:31.25M 2015-11-02T10:15:47.560Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8765 10:15:31.45M 2015-11-02T10:15:47.780Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.462 34.587 1499.8765 10:15:31.65M 2015-11-02T10:15:47.965Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.588 1499.8773 10:15:31.86M 2015-11-02T10:15:48.170Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.464 34.589 1499.8782 10:15:32.07M 2015-11-02T10:15:48.370Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.465 34.590 1499.8793 10:15:32.27M 2015-11-02T10:15:48.575Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.465 34.591 1499.8796 10:15:32.46M 2015-11-02T10:15:48.780Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.591 1499.8811 10:15:32.66M 2015-11-02T10:15:48.980Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.466 34.591 1499.8805 10:15:32.86M 2015-11-02T10:15:49.185Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.591 1499.8811 10:15:33.08M 2015-11-02T10:15:49.385Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.460 34.585 1499.8743 10:15:33.28M 2015-11-02T10:15:49.590Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.459 34.584 1499.8741 10:15:33.48M 2015-11-02T10:15:49.795Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.459 34.583 1499.8737 10:15:33.68M 2015-11-02T10:15:49.995Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.460 34.584 1499.8759 10:15:33.88M 2015-11-02T10:15:50.202Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.460 34.585 1499.8757 10:15:34.09M 2015-11-02T10:15:50.401Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.461 34.585 1499.8763 10:15:34.29M 2015-11-02T10:15:50.605Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.461 34.586 1499.8766 10:15:34.49M 2015-11-02T10:15:50.805Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.461 34.586 1499.8761 10:15:34.69M 2015-11-02T10:15:51.010Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.461 34.586 1499.8756 10:15:34.89M 2015-11-02T10:15:51.215Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.460 34.585 1499.8754 10:15:35.11M 2015-11-02T10:15:51.415Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.460 34.585 1499.8745 10:15:35.31M 2015-11-02T10:15:51.637Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.460 34.585 1499.8737 10:15:35.51M 2015-11-02T10:15:51.820Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.459 34.584 1499.8718 10:15:35.71M 2015-11-02T10:15:52.025Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.458 34.583 1499.8711 10:15:35.91M 2015-11-02T10:15:52.245Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.458 34.583 1499.8712 10:15:36.13M 2015-11-02T10:15:52.430Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.457 34.582 1499.8704 10:15:36.34M 2015-11-02T10:15:52.635Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.457 34.582 1499.8701 10:15:36.52M 2015-11-02T10:15:52.835Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.457 34.583 1499.8691 10:15:36.72M 2015-11-02T10:15:53.066Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.457 34.583 1499.8693 10:15:36.92M 2015-11-02T10:15:53.246Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.458 34.584 1499.8702 10:15:37.14M 2015-11-02T10:15:53.445Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.461 34.587 1499.8735 10:15:37.34M 2015-11-02T10:15:53.650Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.462 34.587 1499.8745 10:15:37.53M 2015-11-02T10:15:53.855Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.463 34.588 1499.8759 10:15:37.74M 2015-11-02T10:15:54.055Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.463 34.589 1499.8766 10:15:37.94M 2015-11-02T10:15:54.260Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.464 34.589 1499.8774 10:15:38.16M 2015-11-02T10:15:54.465Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.464 34.590 1499.8779 10:15:38.35M 2015-11-02T10:15:54.665Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.464 34.589 1499.8782 10:15:38.55M 2015-11-02T10:15:54.865Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.464 34.588 1499.8781 10:15:38.75M 2015-11-02T10:15:55.070Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.463 34.588 1499.8781 10:15:38.95M 2015-11-02T10:15:55.275Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8785 10:15:39.17M 2015-11-02T10:15:55.475Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.463 34.587 1499.8783 10:15:39.37M 2015-11-02T10:15:55.681Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.463 34.588 1499.8783 10:15:39.56M 2015-11-02T10:15:55.881Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.463 34.587 1499.8789 10:15:39.77M 2015-11-02T10:15:56.085Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.587 1499.8783 10:15:39.96M 2015-11-02T10:15:56.285Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.463 34.587 1499.8800 10:15:40.18M 2015-11-02T10:15:56.495Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.463 34.587 1499.8802 10:15:40.38M 2015-11-02T10:15:56.715Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.463 34.587 1499.8810 10:15:40.58M 2015-11-02T10:15:56.895Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.462 34.586 1499.8800 10:15:40.80M 2015-11-02T10:15:57.100Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.461 34.585 1499.8794 10:15:41.00M 2015-11-02T10:15:57.305Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.460 34.584 1499.8782 10:15:41.20M 2015-11-02T10:15:57.510Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.459 34.583 1499.8776 10:15:41.40M 2015-11-02T10:15:57.705Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.458 34.582 1499.8770 10:15:41.60M 2015-11-02T10:15:57.911Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.457 34.581 1499.8756 10:15:41.79M 2015-11-02T10:15:58.115Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.456 34.581 1499.8744 10:15:42.01M 2015-11-02T10:15:58.320Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.456 34.580 1499.8740 10:15:42.22M 2015-11-02T10:15:58.521Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.457 34.581 1499.8749 10:15:42.41M 2015-11-02T10:15:58.725Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.458 34.582 1499.8762 10:15:42.61M 2015-11-02T10:15:58.930Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.460 34.584 1499.8792 10:15:42.81M 2015-11-02T10:15:59.130Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.466 34.589 1499.8846 10:15:43.03M 2015-11-02T10:15:59.336Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.466 34.590 1499.8848 10:15:43.23M 2015-11-02T10:15:59.535Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.591 1499.8850 10:15:43.43M 2015-11-02T10:15:59.740Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.592 1499.8854 10:15:43.62M 2015-11-02T10:15:59.945Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.592 1499.8840 10:15:43.83M 2015-11-02T10:16:00.146Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.467 34.592 1499.8834 10:15:44.04M 2015-11-02T10:16:00.350Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.467 34.592 1499.8829 10:15:44.24M 2015-11-02T10:16:00.550Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.466 34.591 1499.8824 10:15:44.44M 2015-11-02T10:16:00.751Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.466 34.591 1499.8828 10:15:44.64M 2015-11-02T10:16:00.961Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.466 34.590 1499.8822 10:15:44.84M 2015-11-02T10:16:01.176Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.466 34.590 1499.8824 10:15:45.06M 2015-11-02T10:16:01.366Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.466 34.590 1499.8821 10:15:45.27M 2015-11-02T10:16:01.616Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.467 34.591 1499.8822 10:15:45.46M 2015-11-02T10:16:01.771Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.467 34.591 1499.8833 10:15:45.70M 2015-11-02T10:16:01.976Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.592 1499.8838 10:15:45.86M 2015-11-02T10:16:02.176Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.592 1499.8833 10:15:46.07M 2015-11-02T10:16:02.381Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.592 1499.8828 10:15:46.27M 2015-11-02T10:16:02.586Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.592 1499.8826 10:15:46.47M 2015-11-02T10:16:02.786Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.467 34.591 1499.8813 10:15:46.67M 2015-11-02T10:16:02.991Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.467 34.591 1499.8818 10:15:46.87M 2015-11-02T10:16:03.196Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.466 34.590 1499.8820 10:15:47.09M 2015-11-02T10:16:03.396Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.466 34.590 1499.8824 10:15:47.29M 2015-11-02T10:16:03.596Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.467 34.590 1499.8827 10:15:47.49M 2015-11-02T10:16:03.804Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.467 34.591 1499.8834 10:15:47.69M 2015-11-02T10:16:04.006Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.467 34.591 1499.8846 10:15:47.88M 2015-11-02T10:16:04.211Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.468 34.591 1499.8868 10:15:48.10M 2015-11-02T10:16:04.411Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.469 34.593 1499.8856 10:15:48.30M 2015-11-02T10:16:04.611Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.593 1499.8854 10:15:48.50M 2015-11-02T10:16:04.816Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.594 1499.8849 10:15:48.70M 2015-11-02T10:16:05.021Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.593 1499.8845 10:15:48.90M 2015-11-02T10:16:05.226Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.593 1499.8843 10:15:49.12M 2015-11-02T10:16:05.426Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.469 34.593 1499.8828 10:15:49.32M 2015-11-02T10:16:05.646Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.469 34.594 1499.8824 10:15:49.52M 2015-11-02T10:16:05.835Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.470 34.595 1499.8828 10:15:49.73M 2015-11-02T10:16:06.036Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.470 34.595 1499.8839 10:15:49.92M 2015-11-02T10:16:06.236Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.470 34.595 1499.8838 10:15:50.13M 2015-11-02T10:16:06.441Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.470 34.595 1499.8834 10:15:50.33M 2015-11-02T10:16:06.646Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.470 34.595 1499.8837 10:15:50.53M 2015-11-02T10:16:06.846Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.470 34.595 1499.8837 10:15:50.73M 2015-11-02T10:16:07.051Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.469 34.594 1499.8846 10:15:50.93M 2015-11-02T10:16:07.251Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.594 1499.8849 10:15:51.15M 2015-11-02T10:16:07.456Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.593 1499.8849 10:15:51.35M 2015-11-02T10:16:07.661Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.467 34.592 1499.8833 10:15:51.55M 2015-11-02T10:16:07.861Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.467 34.592 1499.8846 10:15:51.75M 2015-11-02T10:16:08.070Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.592 1499.8843 10:15:51.95M 2015-11-02T10:16:08.266Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.591 1499.8832 10:15:52.16M 2015-11-02T10:16:08.471Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.465 34.590 1499.8829 10:15:52.36M 2015-11-02T10:16:08.676Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.590 1499.8828 10:15:52.56M 2015-11-02T10:16:08.876Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.466 34.590 1499.8827 10:15:52.76M 2015-11-02T10:16:09.083Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.463 34.588 1499.8798 10:15:52.96M 2015-11-02T10:16:09.282Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.463 34.588 1499.8793 10:15:53.18M 2015-11-02T10:16:09.486Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.462 34.587 1499.8782 10:15:53.38M 2015-11-02T10:16:09.691Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.462 34.587 1499.8771 10:15:53.58M 2015-11-02T10:16:09.891Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.466 34.591 1499.8821 10:15:53.78M 2015-11-02T10:16:10.111Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.466 34.592 1499.8815 10:15:54.98M 2015-11-02T10:16:10.296Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.467 34.592 1499.8810 10:15:54.21M 2015-11-02T10:16:10.501Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.467 34.593 1499.8818 10:15:54.39M 2015-11-02T10:16:10.706Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.468 34.593 1499.8823 10:15:54.59M 2015-11-02T10:16:10.906Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.468 34.594 1499.8817 10:15:54.79M 2015-11-02T10:16:11.111Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.469 34.595 1499.8827 10:15:55.01M 2015-11-02T10:16:11.316Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.470 34.595 1499.8839 10:15:55.21M 2015-11-02T10:16:11.516Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8849 10:15:55.41M 2015-11-02T10:16:11.766Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.469 34.595 1499.8843 10:15:55.61M 2015-11-02T10:16:11.923Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8849 10:15:55.85M 2015-11-02T10:16:12.126Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8854 10:15:56.02M 2015-11-02T10:16:12.331Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.594 1499.8855 10:15:56.22M 2015-11-02T10:16:12.531Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.469 34.594 1499.8849 10:15:56.42M 2015-11-02T10:16:12.736Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.469 34.593 1499.8860 10:15:56.62M 2015-11-02T10:16:12.936Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.593 1499.8861 10:15:56.82M 2015-11-02T10:16:13.141Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.470 34.594 1499.8873 10:15:57.04M 2015-11-02T10:16:13.341Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.470 34.594 1499.8875 10:15:57.24M 2015-11-02T10:16:13.546Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.470 34.593 1499.8872 10:15:57.44M 2015-11-02T10:16:13.751Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.470 34.593 1499.8875 10:15:57.64M 2015-11-02T10:16:13.951Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.470 34.593 1499.8878 10:15:57.83M 2015-11-02T10:16:14.156Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.469 34.593 1499.8875 10:15:58.05M 2015-11-02T10:16:14.361Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.469 34.592 1499.8873 10:15:58.25M 2015-11-02T10:16:14.581Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.468 34.592 1499.8871 10:15:58.45M 2015-11-02T10:16:14.761Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.469 34.592 1499.8881 10:15:58.67M 2015-11-02T10:16:14.966Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.469 34.591 1499.8878 10:15:58.85M 2015-11-02T10:16:15.171Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.468 34.591 1499.8871 10:15:59.07M 2015-11-02T10:16:15.376Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.468 34.591 1499.8873 10:15:59.27M 2015-11-02T10:16:15.576Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.468 34.591 1499.8878 10:15:59.47M 2015-11-02T10:16:15.781Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.468 34.591 1499.8868 10:15:59.66M 2015-11-02T10:16:15.981Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.468 34.591 1499.8875 10:15:59.87M 2015-11-02T10:16:16.186Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.468 34.590 1499.8872 10:16:00.08M 2015-11-02T10:16:16.386Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.467 34.590 1499.8867 10:16:00.28M 2015-11-02T10:16:16.591Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.467 34.590 1499.8857 10:16:00.48M 2015-11-02T10:16:16.841Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.467 34.590 1499.8851 10:16:00.68M 2015-11-02T10:16:16.996Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.466 34.589 1499.8849 10:16:00.92M 2015-11-02T10:16:17.202Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.466 34.589 1499.8848 10:16:01.10M 2015-11-02T10:16:17.406Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.466 34.589 1499.8842 10:16:01.30M 2015-11-02T10:16:17.606Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.466 34.592 1499.8793 10:16:01.50M 2015-11-02T10:16:17.811Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.466 34.591 1499.8793 10:16:01.69M 2015-11-02T10:16:18.016Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.466 34.591 1499.8799 10:16:01.89M 2015-11-02T10:16:18.216Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.461 34.587 1499.8741 10:16:02.11M 2015-11-02T10:16:18.431Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.461 34.586 1499.8744 10:16:02.31M 2015-11-02T10:16:18.621Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.465 34.590 1499.8796 10:16:02.51M 2015-11-02T10:16:18.826Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.467 34.592 1499.8802 10:16:02.71M 2015-11-02T10:16:19.046Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.468 34.593 1499.8821 10:16:02.91M 2015-11-02T10:16:19.231Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.469 34.594 1499.8838 10:16:03.14M 2015-11-02T10:16:19.436Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.471 34.596 1499.8861 10:16:03.33M 2015-11-02T10:16:19.636Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.472 34.597 1499.8888 10:16:03.53M 2015-11-02T10:16:19.841Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.473 34.597 1499.8909 10:16:03.73M 2015-11-02T10:16:20.046Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.474 34.597 1499.8918 10:16:03.92M 2015-11-02T10:16:20.246Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.473 34.597 1499.8912 10:16:04.14M 2015-11-02T10:16:20.451Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.474 34.597 1499.8925 10:16:04.34M 2015-11-02T10:16:20.651Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.474 34.598 1499.8931 10:16:04.54M 2015-11-02T10:16:20.856Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.471 34.594 1499.8899 10:16:04.74M 2015-11-02T10:16:21.056Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.470 34.594 1499.8884 10:16:04.94M 2015-11-02T10:16:21.261Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.593 1499.8872 10:16:05.16M 2015-11-02T10:16:21.466Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.593 1499.8870 10:16:05.36M 2015-11-02T10:16:21.666Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.468 34.592 1499.8860 10:16:05.56M 2015-11-02T10:16:21.916Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.468 34.592 1499.8851 10:16:05.75M 2015-11-02T10:16:22.076Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8839 10:16:06.02M 2015-11-02T10:16:22.276Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.466 34.590 1499.8831 10:16:06.17M 2015-11-02T10:16:22.482Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.590 1499.8822 10:16:06.37M 2015-11-02T10:16:22.684Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.591 1499.8818 10:16:06.57M 2015-11-02T10:16:22.895Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.466 34.591 1499.8815 10:16:06.77M 2015-11-02T10:16:23.087Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.463 34.588 1499.8782 10:16:06.97M 2015-11-02T10:16:23.292Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.464 34.589 1499.8790 10:16:07.19M 2015-11-02T10:16:23.512Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.590 1499.8800 10:16:07.39M 2015-11-02T10:16:23.702Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.465 34.590 1499.8800 10:16:07.60M 2015-11-02T10:16:23.897Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.591 1499.8805 10:16:07.79M 2015-11-02T10:16:24.107Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.591 1499.8815 10:16:08.00M 2015-11-02T10:16:24.307Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.463 34.588 1499.8787 10:16:08.20M 2015-11-02T10:16:24.511Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.463 34.588 1499.8796 10:16:08.40M 2015-11-02T10:16:24.712Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.463 34.587 1499.8796 10:16:08.60M 2015-11-02T10:16:24.912Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.463 34.587 1499.8784 10:16:08.80M 2015-11-02T10:16:25.123Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.462 34.586 1499.8768 10:16:09.02M 2015-11-02T10:16:25.322Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.461 34.586 1499.8767 10:16:09.22M 2015-11-02T10:16:25.527Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.461 34.585 1499.8774 10:16:09.42M 2015-11-02T10:16:25.727Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.585 1499.8772 10:16:09.62M 2015-11-02T10:16:25.932Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.585 1499.8781 10:16:09.82M 2015-11-02T10:16:26.132Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.462 34.586 1499.8787 10:16:10.03M 2015-11-02T10:16:26.337Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.462 34.586 1499.8782 10:16:10.23M 2015-11-02T10:16:26.542Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.462 34.587 1499.8784 10:16:10.43M 2015-11-02T10:16:26.742Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.463 34.587 1499.8785 10:16:10.63M 2015-11-02T10:16:26.947Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.463 34.587 1499.8788 10:16:10.83M 2015-11-02T10:16:27.152Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.463 34.587 1499.8794 10:16:11.05M 2015-11-02T10:16:27.352Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.463 34.588 1499.8806 10:16:11.25M 2015-11-02T10:16:27.557Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.464 34.588 1499.8811 10:16:11.45M 2015-11-02T10:16:27.757Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.589 1499.8810 10:16:11.65M 2015-11-02T10:16:27.977Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.589 1499.8817 10:16:11.84M 2015-11-02T10:16:28.167Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.590 1499.8827 10:16:12.08M 2015-11-02T10:16:28.367Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8821 10:16:12.26M 2015-11-02T10:16:28.572Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.590 1499.8820 10:16:12.46M 2015-11-02T10:16:28.777Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.591 1499.8822 10:16:12.66M 2015-11-02T10:16:28.977Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.466 34.591 1499.8826 10:16:12.86M 2015-11-02T10:16:29.182Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.466 34.591 1499.8822 10:16:13.08M 2015-11-02T10:16:29.382Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.467 34.591 1499.8827 10:16:13.28M 2015-11-02T10:16:29.587Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.467 34.591 1499.8831 10:16:13.48M 2015-11-02T10:16:29.787Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.467 34.592 1499.8827 10:16:13.68M 2015-11-02T10:16:29.992Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.468 34.593 1499.8848 10:16:13.87M 2015-11-02T10:16:30.197Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.593 1499.8854 10:16:14.09M 2015-11-02T10:16:30.397Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.594 1499.8857 10:16:14.29M 2015-11-02T10:16:30.602Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.469 34.593 1499.8860 10:16:14.49M 2015-11-02T10:16:30.807Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.469 34.593 1499.8855 10:16:14.69M 2015-11-02T10:16:31.007Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.468 34.592 1499.8854 10:16:14.89M 2015-11-02T10:16:31.212Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.468 34.592 1499.8862 10:16:15.11M 2015-11-02T10:16:31.412Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.468 34.592 1499.8865 10:16:15.31M 2015-11-02T10:16:31.617Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.468 34.591 1499.8862 10:16:15.51M 2015-11-02T10:16:31.831Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.467 34.590 1499.8857 10:16:15.70M 2015-11-02T10:16:32.067Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.466 34.590 1499.8837 10:16:15.91M 2015-11-02T10:16:32.227Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.466 34.589 1499.8845 10:16:16.17M 2015-11-02T10:16:32.442Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.465 34.589 1499.8838 10:16:16.32M 2015-11-02T10:16:32.632Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.465 34.588 1499.8827 10:16:16.54M 2015-11-02T10:16:32.832Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.465 34.588 1499.8827 10:16:16.72M 2015-11-02T10:16:33.037Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.465 34.588 1499.8827 10:16:16.92M 2015-11-02T10:16:33.244Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.464 34.588 1499.8816 10:16:17.14M 2015-11-02T10:16:33.442Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.465 34.588 1499.8809 10:16:17.34M 2015-11-02T10:16:33.647Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.463 34.587 1499.8794 10:16:17.54M 2015-11-02T10:16:33.852Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.464 34.588 1499.8800 10:16:17.73M 2015-11-02T10:16:34.052Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.460 34.584 1499.8763 10:16:17.94M 2015-11-02T10:16:34.257Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.460 34.585 1499.8759 10:16:18.15M 2015-11-02T10:16:34.457Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.460 34.585 1499.8762 10:16:18.35M 2015-11-02T10:16:34.662Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.461 34.585 1499.8767 10:16:18.55M 2015-11-02T10:16:34.867Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.461 34.585 1499.8774 10:16:18.75M 2015-11-02T10:16:35.067Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.586 1499.8787 10:16:18.95M 2015-11-02T10:16:35.272Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.462 34.587 1499.8793 10:16:19.17M 2015-11-02T10:16:35.472Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.463 34.587 1499.8794 10:16:19.37M 2015-11-02T10:16:35.677Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8813 10:16:19.57M 2015-11-02T10:16:35.884Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.465 34.589 1499.8823 10:16:19.77M 2015-11-02T10:16:36.084Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.466 34.590 1499.8837 10:16:19.96M 2015-11-02T10:16:36.287Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.590 1499.8833 10:16:20.18M 2015-11-02T10:16:36.487Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.466 34.590 1499.8845 10:16:20.38M 2015-11-02T10:16:36.692Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.466 34.590 1499.8849 10:16:20.58M 2015-11-02T10:16:36.912Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.466 34.590 1499.8849 10:16:20.78M 2015-11-02T10:16:37.147Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.465 34.589 1499.8834 10:16:21.02M 2015-11-02T10:16:37.302Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.464 34.588 1499.8826 10:16:21.24M 2015-11-02T10:16:37.507Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.463 34.587 1499.8817 10:16:21.40M 2015-11-02T10:16:37.707Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8816 10:16:21.60M 2015-11-02T10:16:37.912Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.463 34.588 1499.8806 10:16:21.79M 2015-11-02T10:16:38.117Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.463 34.587 1499.8802 10:16:22.01M 2015-11-02T10:16:38.317Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.462 34.587 1499.8795 10:16:22.21M 2015-11-02T10:16:38.522Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.462 34.586 1499.8790 10:16:22.41M 2015-11-02T10:16:38.722Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.463 34.587 1499.8790 10:16:22.61M 2015-11-02T10:16:38.927Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.463 34.587 1499.8795 10:16:22.81M 2015-11-02T10:16:39.127Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.464 34.588 1499.8804 10:16:23.03M 2015-11-02T10:16:39.332Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.464 34.589 1499.8799 10:16:23.23M 2015-11-02T10:16:39.537Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.465 34.589 1499.8800 10:16:23.43M 2015-11-02T10:16:39.737Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8807 10:16:23.63M 2015-11-02T10:16:39.942Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.591 1499.8813 10:16:23.83M 2015-11-02T10:16:40.142Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.466 34.591 1499.8799 10:16:24.04M 2015-11-02T10:16:40.347Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.466 34.592 1499.8787 10:16:24.24M 2015-11-02T10:16:40.547Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.466 34.591 1499.8781 10:16:24.44M 2015-11-02T10:16:40.752Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.465 34.591 1499.8779 10:16:24.64M 2015-11-02T10:16:40.957Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.465 34.590 1499.8765 10:16:24.84M 2015-11-02T10:16:41.160Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.592 1499.8788 10:16:25.06M 2015-11-02T10:16:41.377Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.593 1499.8793 10:16:25.25M 2015-11-02T10:16:41.562Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8804 10:16:25.47M 2015-11-02T10:16:41.767Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.469 34.591 1499.8893 10:16:25.65M 2015-11-02T10:16:41.972Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.469 34.591 1499.8909 10:16:25.85M 2015-11-02T10:16:42.217Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.470 34.591 1499.8920 10:16:26.07M 2015-11-02T10:16:42.377Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.471 34.592 1499.8927 10:16:26.31M 2015-11-02T10:16:42.577Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.467 34.589 1499.8885 10:16:26.47M 2015-11-02T10:16:42.783Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.466 34.588 1499.8873 10:16:26.67M 2015-11-02T10:16:42.987Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.466 34.588 1499.8862 10:16:26.87M 2015-11-02T10:16:43.193Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.465 34.587 1499.8850 10:16:27.09M 2015-11-02T10:16:43.392Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.463 34.586 1499.8833 10:16:27.29M 2015-11-02T10:16:43.598Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.462 34.585 1499.8807 10:16:27.49M 2015-11-02T10:16:43.797Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.584 1499.8790 10:16:27.69M 2015-11-02T10:16:44.003Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.584 1499.8778 10:16:27.88M 2015-11-02T10:16:44.203Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.585 1499.8776 10:16:28.10M 2015-11-02T10:16:44.427Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.462 34.587 1499.8779 10:16:28.30M 2015-11-02T10:16:44.607Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8779 10:16:28.50M 2015-11-02T10:16:44.812Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.464 34.589 1499.8777 10:16:28.70M 2015-11-02T10:16:45.017Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.464 34.590 1499.8778 10:16:28.90M 2015-11-02T10:16:45.217Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8846 10:16:29.12M 2015-11-02T10:16:45.422Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8854 10:16:29.31M 2015-11-02T10:16:45.632Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8857 10:16:29.51M 2015-11-02T10:16:45.847Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.469 34.594 1499.8843 10:16:29.71M 2015-11-02T10:16:46.032Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.468 34.593 1499.8835 10:16:29.93M 2015-11-02T10:16:46.237Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.592 1499.8827 10:16:30.13M 2015-11-02T10:16:46.437Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.467 34.592 1499.8824 10:16:30.33M 2015-11-02T10:16:46.637Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.467 34.592 1499.8815 10:16:30.53M 2015-11-02T10:16:46.843Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.591 1499.8828 10:16:30.73M 2015-11-02T10:16:47.048Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.465 34.590 1499.8811 10:16:30.93M 2015-11-02T10:16:47.297Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.589 1499.8811 10:16:31.15M 2015-11-02T10:16:47.452Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.590 1499.8822 10:16:31.39M 2015-11-02T10:16:47.658Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8838 10:16:31.55M 2015-11-02T10:16:47.858Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.473 34.596 1499.8917 10:16:31.74M 2015-11-02T10:16:48.063Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.472 34.596 1499.8918 10:16:31.94M 2015-11-02T10:16:48.263Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8832 10:16:32.16M 2015-11-02T10:16:48.468Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.463 34.587 1499.8821 10:16:32.36M 2015-11-02T10:16:48.673Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.586 1499.8805 10:16:32.56M 2015-11-02T10:16:48.873Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.461 34.585 1499.8798 10:16:32.76M 2015-11-02T10:16:49.078Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.589 1499.8845 10:16:32.96M 2015-11-02T10:16:49.278Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.467 34.590 1499.8861 10:16:33.18M 2015-11-02T10:16:49.483Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.591 1499.8867 10:16:33.38M 2015-11-02T10:16:49.688Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.469 34.592 1499.8877 10:16:33.58M 2015-11-02T10:16:49.893Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.593 1499.8892 10:16:33.77M 2015-11-02T10:16:50.093Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.471 34.594 1499.8899 10:16:34.98M 2015-11-02T10:16:50.313Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.472 34.595 1499.8910 10:16:34.19M 2015-11-02T10:16:50.498Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.473 34.596 1499.8912 10:16:34.41M 2015-11-02T10:16:50.703Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.473 34.597 1499.8905 10:16:34.59M 2015-11-02T10:16:50.903Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.473 34.597 1499.8894 10:16:34.79M 2015-11-02T10:16:51.108Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.473 34.598 1499.8904 10:16:35.01M 2015-11-02T10:16:51.313Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.474 34.598 1499.8905 10:16:35.21M 2015-11-02T10:16:51.513Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.599 1499.8904 10:16:35.41M 2015-11-02T10:16:51.718Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.474 34.598 1499.8901 10:16:35.61M 2015-11-02T10:16:51.918Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.591 1499.8821 10:16:35.80M 2015-11-02T10:16:52.123Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.466 34.591 1499.8798 10:16:36.02M 2015-11-02T10:16:52.328Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.465 34.590 1499.8787 10:16:36.22M 2015-11-02T10:16:52.528Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.464 34.589 1499.8781 10:16:36.42M 2015-11-02T10:16:52.733Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.463 34.588 1499.8774 10:16:36.62M 2015-11-02T10:16:52.933Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.463 34.588 1499.8759 10:16:36.82M 2015-11-02T10:16:53.138Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.462 34.587 1499.8748 10:16:37.04M 2015-11-02T10:16:53.338Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.462 34.587 1499.8743 10:16:37.24M 2015-11-02T10:16:53.543Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.462 34.588 1499.8748 10:16:37.43M 2015-11-02T10:16:53.743Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.462 34.588 1499.8748 10:16:37.63M 2015-11-02T10:16:53.943Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.462 34.588 1499.8744 10:16:37.83M 2015-11-02T10:16:54.153Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.462 34.588 1499.8740 10:16:38.05M 2015-11-02T10:16:54.353Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.462 34.588 1499.8729 10:16:38.25M 2015-11-02T10:16:54.561Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.461 34.587 1499.8724 10:16:38.45M 2015-11-02T10:16:54.778Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.461 34.587 1499.8726 10:16:38.65M 2015-11-02T10:16:54.963Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.461 34.587 1499.8728 10:16:38.86M 2015-11-02T10:16:55.168Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.461 34.587 1499.8733 10:16:39.07M 2015-11-02T10:16:55.373Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.461 34.586 1499.8740 10:16:39.27M 2015-11-02T10:16:55.573Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.461 34.586 1499.8743 10:16:39.46M 2015-11-02T10:16:55.778Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.460 34.585 1499.8748 10:16:39.67M 2015-11-02T10:16:55.983Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.459 34.584 1499.8745 10:16:39.86M 2015-11-02T10:16:56.183Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.459 34.584 1499.8743 10:16:40.08M 2015-11-02T10:16:56.388Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.459 34.583 1499.8738 10:16:40.28M 2015-11-02T10:16:56.588Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.458 34.582 1499.8730 10:16:40.48M 2015-11-02T10:16:56.793Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.458 34.582 1499.8738 10:16:40.68M 2015-11-02T10:16:56.993Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.467 34.591 1499.8854 10:16:40.88M 2015-11-02T10:16:57.199Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.469 34.592 1499.8870 10:16:41.10M 2015-11-02T10:16:57.404Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.470 34.593 1499.8893 10:16:41.30M 2015-11-02T10:16:57.604Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.471 34.594 1499.8917 10:16:41.50M 2015-11-02T10:16:57.804Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.591 1499.8876 10:16:41.70M 2015-11-02T10:16:58.008Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8868 10:16:41.89M 2015-11-02T10:16:58.213Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.590 1499.8860 10:16:42.11M 2015-11-02T10:16:58.418Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8837 10:16:42.31M 2015-11-02T10:16:58.618Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.464 34.588 1499.8821 10:16:42.51M 2015-11-02T10:16:58.818Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.463 34.587 1499.8798 10:16:42.71M 2015-11-02T10:16:59.023Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.461 34.586 1499.8774 10:16:42.90M 2015-11-02T10:16:59.243Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.463 34.588 1499.8787 10:16:43.13M 2015-11-02T10:16:59.433Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.463 34.588 1499.8782 10:16:43.34M 2015-11-02T10:16:59.633Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.588 1499.8778 10:16:43.53M 2015-11-02T10:16:59.838Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.588 1499.8766 10:16:43.72M 2015-11-02T10:17:00.059Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.463 34.588 1499.8772 10:16:43.92M 2015-11-02T10:17:00.243Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.462 34.587 1499.8777 10:16:44.14M 2015-11-02T10:17:00.448Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.467 34.592 1499.8833 10:16:44.34M 2015-11-02T10:17:00.648Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.591 1499.8817 10:16:44.54M 2015-11-02T10:17:00.853Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.591 1499.8813 10:16:44.74M 2015-11-02T10:17:01.058Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.590 1499.8809 10:16:44.94M 2015-11-02T10:17:01.258Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8798 10:16:45.16M 2015-11-02T10:17:01.464Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.590 1499.8800 10:16:45.36M 2015-11-02T10:17:01.678Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.590 1499.8801 10:16:45.56M 2015-11-02T10:17:01.868Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.590 1499.8807 10:16:45.75M 2015-11-02T10:17:02.068Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.465 34.590 1499.8810 10:16:45.95M 2015-11-02T10:17:02.273Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.590 1499.8822 10:16:46.17M 2015-11-02T10:17:02.479Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.465 34.590 1499.8816 10:16:46.37M 2015-11-02T10:17:02.678Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8820 10:16:46.57M 2015-11-02T10:17:02.885Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8820 10:16:46.77M 2015-11-02T10:17:03.088Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.465 34.589 1499.8806 10:16:46.97M 2015-11-02T10:17:03.289Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.465 34.589 1499.8804 10:16:47.19M 2015-11-02T10:17:03.493Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.590 1499.8816 10:16:47.38M 2015-11-02T10:17:03.714Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.591 1499.8824 10:16:47.58M 2015-11-02T10:17:03.898Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.590 1499.8831 10:16:47.80M 2015-11-02T10:17:04.103Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.472 34.596 1499.8894 10:16:48.00M 2015-11-02T10:17:04.308Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.473 34.597 1499.8920 10:16:48.20M 2015-11-02T10:17:04.508Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.474 34.598 1499.8936 10:16:48.40M 2015-11-02T10:17:04.713Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.476 34.599 1499.8960 10:16:48.60M 2015-11-02T10:17:04.913Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.477 34.600 1499.8979 10:16:48.80M 2015-11-02T10:17:05.113Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.472 34.595 1499.8923 10:16:49.02M 2015-11-02T10:17:05.318Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.472 34.595 1499.8920 10:16:49.21M 2015-11-02T10:17:05.523Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.472 34.594 1499.8920 10:16:49.42M 2015-11-02T10:17:05.723Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.472 34.594 1499.8916 10:16:49.62M 2015-11-02T10:17:05.928Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.472 34.595 1499.8920 10:16:49.81M 2015-11-02T10:17:06.128Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.473 34.595 1499.8933 10:16:50.03M 2015-11-02T10:17:06.333Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.471 34.594 1499.8915 10:16:50.23M 2015-11-02T10:17:06.538Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.472 34.594 1499.8920 10:16:50.43M 2015-11-02T10:17:06.757Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.471 34.594 1499.8917 10:16:50.63M 2015-11-02T10:17:06.943Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.471 34.594 1499.8906 10:16:50.83M 2015-11-02T10:17:07.148Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.470 34.593 1499.8899 10:16:51.05M 2015-11-02T10:17:07.348Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.470 34.593 1499.8879 10:16:51.25M 2015-11-02T10:17:07.598Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.469 34.592 1499.8859 10:16:51.44M 2015-11-02T10:17:07.753Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.467 34.590 1499.8859 10:16:51.69M 2015-11-02T10:17:07.962Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.468 34.591 1499.8879 10:16:51.84M 2015-11-02T10:17:08.179Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.468 34.591 1499.8883 10:16:52.06M 2015-11-02T10:17:08.364Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.469 34.592 1499.8885 10:16:52.28M 2015-11-02T10:17:08.569Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.470 34.591 1499.8928 10:16:52.46M 2015-11-02T10:17:08.769Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.470 34.592 1499.8926 10:16:52.66M 2015-11-02T10:17:08.973Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.469 34.591 1499.8916 10:16:52.86M 2015-11-02T10:17:09.179Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.468 34.590 1499.8905 10:16:53.08M 2015-11-02T10:17:09.379Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.468 34.590 1499.8899 10:16:53.28M 2015-11-02T10:17:09.584Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.468 34.590 1499.8893 10:16:53.47M 2015-11-02T10:17:09.784Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.467 34.590 1499.8887 10:16:53.68M 2015-11-02T10:17:09.988Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.590 1499.8895 10:16:53.87M 2015-11-02T10:17:10.194Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.468 34.590 1499.8879 10:16:54.09M 2015-11-02T10:17:10.393Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.467 34.590 1499.8864 10:16:54.29M 2015-11-02T10:17:10.599Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.467 34.590 1499.8864 10:16:54.49M 2015-11-02T10:17:10.799Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.469 34.592 1499.8888 10:16:54.69M 2015-11-02T10:17:11.006Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.469 34.592 1499.8881 10:16:54.89M 2015-11-02T10:17:11.204Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.469 34.592 1499.8895 10:16:55.11M 2015-11-02T10:17:11.409Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.593 1499.8885 10:16:55.30M 2015-11-02T10:17:11.614Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.461 34.585 1499.8779 10:16:55.50M 2015-11-02T10:17:11.819Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.459 34.584 1499.8765 10:16:55.70M 2015-11-02T10:17:12.024Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.460 34.584 1499.8774 10:16:55.90M 2015-11-02T10:17:12.224Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.472 34.595 1499.8906 10:16:56.12M 2015-11-02T10:17:12.430Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.472 34.596 1499.8899 10:16:56.32M 2015-11-02T10:17:12.644Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.473 34.597 1499.8914 10:16:56.52M 2015-11-02T10:17:12.834Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.474 34.598 1499.8918 10:16:56.74M 2015-11-02T10:17:13.034Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.474 34.598 1499.8920 10:16:56.92M 2015-11-02T10:17:13.240Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.474 34.597 1499.8923 10:16:57.14M 2015-11-02T10:17:13.439Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.474 34.597 1499.8925 10:16:57.33M 2015-11-02T10:17:13.644Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.474 34.597 1499.8925 10:16:57.53M 2015-11-02T10:17:13.844Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.473 34.597 1499.8918 10:16:57.73M 2015-11-02T10:17:14.049Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.472 34.596 1499.8898 10:16:57.93M 2015-11-02T10:17:14.254Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.471 34.595 1499.8872 10:16:58.15M 2015-11-02T10:17:14.454Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.469 34.593 1499.8853 10:16:58.35M 2015-11-02T10:17:14.659Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.593 1499.8849 10:16:58.55M 2015-11-02T10:17:14.864Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.593 1499.8842 10:16:58.75M 2015-11-02T10:17:15.064Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.471 34.596 1499.8875 10:16:58.95M 2015-11-02T10:17:15.264Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.595 1499.8882 10:16:59.17M 2015-11-02T10:17:15.469Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.595 1499.8883 10:16:59.36M 2015-11-02T10:17:15.674Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.595 1499.8888 10:16:59.56M 2015-11-02T10:17:15.874Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.471 34.595 1499.8893 10:16:59.76M 2015-11-02T10:17:16.081Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.595 1499.8890 10:16:59.96M 2015-11-02T10:17:16.284Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.472 34.596 1499.8893 10:17:00.18M 2015-11-02T10:17:16.489Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.597 1499.8896 10:17:00.38M 2015-11-02T10:17:16.689Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.473 34.597 1499.8889 10:17:00.58M 2015-11-02T10:17:16.894Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.597 1499.8884 10:17:00.78M 2015-11-02T10:17:17.114Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.473 34.597 1499.8885 10:17:01.00M 2015-11-02T10:17:17.294Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.472 34.596 1499.8882 10:17:01.21M 2015-11-02T10:17:17.504Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.472 34.596 1499.8879 10:17:01.39M 2015-11-02T10:17:17.704Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.471 34.596 1499.8879 10:17:01.59M 2015-11-02T10:17:17.909Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.595 1499.8877 10:17:01.79M 2015-11-02T10:17:18.114Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.471 34.595 1499.8877 10:17:02.01M 2015-11-02T10:17:18.314Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.470 34.594 1499.8862 10:17:02.21M 2015-11-02T10:17:18.514Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.469 34.593 1499.8860 10:17:02.41M 2015-11-02T10:17:18.721Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.469 34.593 1499.8851 10:17:02.61M 2015-11-02T10:17:18.924Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.592 1499.8859 10:17:02.81M 2015-11-02T10:17:19.124Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.591 1499.8853 10:17:03.03M 2015-11-02T10:17:19.329Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.467 34.591 1499.8850 10:17:03.22M 2015-11-02T10:17:19.534Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8846 10:17:03.42M 2015-11-02T10:17:19.734Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.590 1499.8845 10:17:03.62M 2015-11-02T10:17:19.934Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.590 1499.8849 10:17:03.82M 2015-11-02T10:17:20.144Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.466 34.590 1499.8835 10:17:04.04M 2015-11-02T10:17:20.344Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.465 34.589 1499.8829 10:17:04.24M 2015-11-02T10:17:20.544Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.470 34.593 1499.8882 10:17:04.44M 2015-11-02T10:17:20.749Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.470 34.593 1499.8884 10:17:04.64M 2015-11-02T10:17:20.949Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.470 34.593 1499.8876 10:17:04.84M 2015-11-02T10:17:21.154Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.469 34.593 1499.8871 10:17:05.05M 2015-11-02T10:17:21.360Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.469 34.592 1499.8860 10:17:05.26M 2015-11-02T10:17:21.574Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.469 34.593 1499.8865 10:17:05.46M 2015-11-02T10:17:21.764Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.469 34.593 1499.8868 10:17:05.67M 2015-11-02T10:17:21.964Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.469 34.593 1499.8864 10:17:05.85M 2015-11-02T10:17:22.174Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.470 34.593 1499.8872 10:17:06.07M 2015-11-02T10:17:22.374Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.470 34.593 1499.8883 10:17:06.27M 2015-11-02T10:17:22.579Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.469 34.593 1499.8875 10:17:06.47M 2015-11-02T10:17:22.779Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.592 1499.8864 10:17:06.67M 2015-11-02T10:17:22.984Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.468 34.592 1499.8851 10:17:06.87M 2015-11-02T10:17:23.184Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.468 34.592 1499.8853 10:17:07.09M 2015-11-02T10:17:23.392Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.468 34.592 1499.8839 10:17:07.28M 2015-11-02T10:17:23.589Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.467 34.591 1499.8839 10:17:07.48M 2015-11-02T10:17:23.794Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.590 1499.8818 10:17:07.68M 2015-11-02T10:17:23.994Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.591 1499.8818 10:17:07.88M 2015-11-02T10:17:24.199Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.591 1499.8811 10:17:08.10M 2015-11-02T10:17:24.405Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.467 34.591 1499.8820 10:17:08.30M 2015-11-02T10:17:24.609Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.591 1499.8816 10:17:08.50M 2015-11-02T10:17:24.809Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.467 34.591 1499.8824 10:17:08.70M 2015-11-02T10:17:25.014Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.591 1499.8811 10:17:08.90M 2015-11-02T10:17:25.225Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.466 34.591 1499.8809 10:17:09.12M 2015-11-02T10:17:25.414Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.465 34.590 1499.8800 10:17:09.31M 2015-11-02T10:17:25.624Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.465 34.590 1499.8789 10:17:09.51M 2015-11-02T10:17:25.824Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.465 34.590 1499.8795 10:17:09.71M 2015-11-02T10:17:26.044Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.467 34.592 1499.8816 10:17:09.91M 2015-11-02T10:17:26.229Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.462 34.587 1499.8761 10:17:10.15M 2015-11-02T10:17:26.434Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.586 1499.8756 10:17:10.33M 2015-11-02T10:17:26.640Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.465 34.590 1499.8807 10:17:10.53M 2015-11-02T10:17:26.839Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.592 1499.8821 10:17:10.73M 2015-11-02T10:17:27.044Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.468 34.593 1499.8834 10:17:10.92M 2015-11-02T10:17:27.244Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.594 1499.8856 10:17:11.15M 2015-11-02T10:17:27.449Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.596 1499.8870 10:17:11.34M 2015-11-02T10:17:27.654Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.473 34.597 1499.8890 10:17:11.54M 2015-11-02T10:17:27.854Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.474 34.599 1499.8910 10:17:11.74M 2015-11-02T10:17:28.064Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.476 34.600 1499.8928 10:17:11.94M 2015-11-02T10:17:28.264Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.471 34.596 1499.8878 10:17:12.16M 2015-11-02T10:17:28.464Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.471 34.596 1499.8871 10:17:12.36M 2015-11-02T10:17:28.664Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.471 34.596 1499.8871 10:17:12.56M 2015-11-02T10:17:28.874Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.470 34.595 1499.8861 10:17:12.76M 2015-11-02T10:17:29.074Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.470 34.595 1499.8853 10:17:12.96M 2015-11-02T10:17:29.274Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.462 34.587 1499.8763 10:17:13.17M 2015-11-02T10:17:29.479Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.586 1499.8755 10:17:13.37M 2015-11-02T10:17:29.685Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.460 34.585 1499.8750 10:17:13.57M 2015-11-02T10:17:29.884Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.586 1499.8763 10:17:13.77M 2015-11-02T10:17:30.089Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.462 34.587 1499.8771 10:17:13.97M 2015-11-02T10:17:30.289Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.463 34.588 1499.8784 10:17:14.19M 2015-11-02T10:17:30.514Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.464 34.588 1499.8798 10:17:14.39M 2015-11-02T10:17:30.699Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.465 34.590 1499.8773 10:17:14.61M 2015-11-02T10:17:30.899Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.466 34.591 1499.8782 10:17:14.79M 2015-11-02T10:17:31.104Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.467 34.592 1499.8782 10:17:15.01M 2015-11-02T10:17:31.309Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.468 34.593 1499.8789 10:17:15.20M 2015-11-02T10:17:31.509Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.466 34.592 1499.8772 10:17:15.41M 2015-11-02T10:17:31.714Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.466 34.592 1499.8774 10:17:15.60M 2015-11-02T10:17:31.914Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.466 34.592 1499.8763 10:17:15.80M 2015-11-02T10:17:32.120Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.466 34.592 1499.8761 10:17:16.02M 2015-11-02T10:17:32.321Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.466 34.592 1499.8761 10:17:16.22M 2015-11-02T10:17:32.525Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.465 34.592 1499.8756 10:17:16.42M 2015-11-02T10:17:32.730Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.465 34.592 1499.8762 10:17:16.62M 2015-11-02T10:17:32.930Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.465 34.591 1499.8756 10:17:16.82M 2015-11-02T10:17:33.135Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.466 34.592 1499.8760 10:17:17.04M 2015-11-02T10:17:33.335Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.466 34.593 1499.8767 10:17:17.24M 2015-11-02T10:17:33.539Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.593 1499.8789 10:17:17.43M 2015-11-02T10:17:33.744Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.593 1499.8794 10:17:17.63M 2015-11-02T10:17:33.950Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.467 34.592 1499.8789 10:17:17.83M 2015-11-02T10:17:34.150Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.466 34.591 1499.8795 10:17:18.05M 2015-11-02T10:17:34.354Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.466 34.591 1499.8789 10:17:18.25M 2015-11-02T10:17:34.555Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.466 34.592 1499.8799 10:17:18.45M 2015-11-02T10:17:34.761Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.465 34.591 1499.8792 10:17:18.65M 2015-11-02T10:17:34.980Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.465 34.590 1499.8795 10:17:18.85M 2015-11-02T10:17:35.165Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.464 34.589 1499.8771 10:17:19.08M 2015-11-02T10:17:35.370Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.463 34.589 1499.8765 10:17:19.27M 2015-11-02T10:17:35.570Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.464 34.589 1499.8771 10:17:19.47M 2015-11-02T10:17:35.775Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.464 34.589 1499.8763 10:17:19.66M 2015-11-02T10:17:35.980Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.464 34.589 1499.8760 10:17:19.86M 2015-11-02T10:17:36.180Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.589 1499.8765 10:17:20.08M 2015-11-02T10:17:36.385Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.463 34.588 1499.8755 10:17:20.28M 2015-11-02T10:17:36.585Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.463 34.588 1499.8755 10:17:20.48M 2015-11-02T10:17:36.790Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.463 34.588 1499.8754 10:17:20.68M 2015-11-02T10:17:36.990Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.463 34.589 1499.8766 10:17:20.88M 2015-11-02T10:17:37.195Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.466 34.592 1499.8810 10:17:21.10M 2015-11-02T10:17:37.395Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.466 34.591 1499.8816 10:17:21.29M 2015-11-02T10:17:37.605Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.591 1499.8817 10:17:21.49M 2015-11-02T10:17:37.805Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.591 1499.8820 10:17:21.69M 2015-11-02T10:17:38.005Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.591 1499.8828 10:17:21.89M 2015-11-02T10:17:38.210Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.590 1499.8826 10:17:22.11M 2015-11-02T10:17:38.415Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8824 10:17:22.31M 2015-11-02T10:17:38.615Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.465 34.589 1499.8829 10:17:22.51M 2015-11-02T10:17:38.820Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.588 1499.8815 10:17:22.71M 2015-11-02T10:17:39.028Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.463 34.587 1499.8804 10:17:22.91M 2015-11-02T10:17:39.225Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.461 34.585 1499.8787 10:17:23.13M 2015-11-02T10:17:39.445Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.462 34.586 1499.8790 10:17:23.33M 2015-11-02T10:17:39.630Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.462 34.586 1499.8793 10:17:23.54M 2015-11-02T10:17:39.835Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.463 34.587 1499.8800 10:17:23.72M 2015-11-02T10:17:40.040Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.464 34.588 1499.8800 10:17:23.92M 2015-11-02T10:17:40.241Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.464 34.588 1499.8793 10:17:24.14M 2015-11-02T10:17:40.445Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.464 34.589 1499.8788 10:17:24.34M 2015-11-02T10:17:40.645Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.465 34.590 1499.8796 10:17:24.54M 2015-11-02T10:17:40.850Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.465 34.590 1499.8790 10:17:24.74M 2015-11-02T10:17:41.058Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.465 34.590 1499.8781 10:17:24.94M 2015-11-02T10:17:41.255Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.468 34.594 1499.8821 10:17:25.16M 2015-11-02T10:17:41.460Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.469 34.594 1499.8822 10:17:25.36M 2015-11-02T10:17:41.660Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.469 34.594 1499.8824 10:17:25.55M 2015-11-02T10:17:41.865Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.470 34.595 1499.8838 10:17:25.75M 2015-11-02T10:17:42.065Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.471 34.596 1499.8850 10:17:25.95M 2015-11-02T10:17:42.270Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.472 34.597 1499.8857 10:17:26.17M 2015-11-02T10:17:42.475Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.470 34.595 1499.8837 10:17:26.37M 2015-11-02T10:17:42.675Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.472 34.598 1499.8860 10:17:26.57M 2015-11-02T10:17:42.881Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.473 34.598 1499.8871 10:17:26.77M 2015-11-02T10:17:43.081Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.470 34.595 1499.8828 10:17:26.97M 2015-11-02T10:17:43.285Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.469 34.594 1499.8818 10:17:27.18M 2015-11-02T10:17:43.485Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.468 34.594 1499.8812 10:17:27.38M 2015-11-02T10:17:43.695Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.468 34.593 1499.8809 10:17:27.58M 2015-11-02T10:17:43.915Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.467 34.592 1499.8792 10:17:27.78M 2015-11-02T10:17:44.095Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.591 1499.8783 10:17:28.02M 2015-11-02T10:17:44.300Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.465 34.590 1499.8773 10:17:28.20M 2015-11-02T10:17:44.505Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.464 34.590 1499.8762 10:17:28.40M 2015-11-02T10:17:44.705Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.465 34.590 1499.8767 10:17:28.60M 2015-11-02T10:17:44.910Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.465 34.591 1499.8776 10:17:28.80M 2015-11-02T10:17:45.110Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.592 1499.8787 10:17:29.02M 2015-11-02T10:17:45.315Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.592 1499.8790 10:17:29.21M 2015-11-02T10:17:45.520Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.591 1499.8784 10:17:29.41M 2015-11-02T10:17:45.720Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.465 34.591 1499.8781 10:17:29.61M 2015-11-02T10:17:45.925Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.465 34.590 1499.8773 10:17:29.81M 2015-11-02T10:17:46.130Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.464 34.588 1499.8818 10:17:30.03M 2015-11-02T10:17:46.330Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.462 34.586 1499.8800 10:17:30.23M 2015-11-02T10:17:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.462 34.585 1499.8800 10:17:30.43M 2015-11-02T10:17:46.740Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.462 34.584 1499.8807 10:17:30.63M 2015-11-02T10:17:46.940Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.462 34.585 1499.8812 10:17:30.83M 2015-11-02T10:17:47.140Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.461 34.584 1499.8800 10:17:31.05M 2015-11-02T10:17:47.345Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.461 34.584 1499.8806 10:17:31.24M 2015-11-02T10:17:47.550Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.461 34.584 1499.8807 10:17:31.44M 2015-11-02T10:17:47.750Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.462 34.585 1499.8804 10:17:31.64M 2015-11-02T10:17:47.955Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.462 34.586 1499.8804 10:17:31.84M 2015-11-02T10:17:48.161Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.462 34.586 1499.8796 10:17:32.06M 2015-11-02T10:17:48.380Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.462 34.586 1499.8789 10:17:32.26M 2015-11-02T10:17:48.565Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.462 34.586 1499.8773 10:17:32.47M 2015-11-02T10:17:48.770Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.462 34.586 1499.8777 10:17:32.66M 2015-11-02T10:17:48.970Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.462 34.587 1499.8776 10:17:32.86M 2015-11-02T10:17:49.170Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8776 10:17:33.08M 2015-11-02T10:17:49.375Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.464 34.589 1499.8790 10:17:33.27M 2015-11-02T10:17:49.585Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.590 1499.8802 10:17:33.47M 2015-11-02T10:17:49.785Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.466 34.590 1499.8828 10:17:33.67M 2015-11-02T10:17:49.985Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.591 1499.8834 10:17:33.87M 2015-11-02T10:17:50.190Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.468 34.592 1499.8851 10:17:34.09M 2015-11-02T10:17:50.390Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.468 34.592 1499.8853 10:17:34.29M 2015-11-02T10:17:50.595Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.468 34.592 1499.8850 10:17:34.49M 2015-11-02T10:17:50.804Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.468 34.592 1499.8854 10:17:34.69M 2015-11-02T10:17:51.004Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.468 34.592 1499.8854 10:17:34.89M 2015-11-02T10:17:51.205Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.468 34.593 1499.8856 10:17:35.11M 2015-11-02T10:17:51.405Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8855 10:17:35.31M 2015-11-02T10:17:51.610Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8859 10:17:35.50M 2015-11-02T10:17:51.815Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8864 10:17:35.70M 2015-11-02T10:17:52.015Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.594 1499.8866 10:17:35.90M 2015-11-02T10:17:52.220Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.470 34.594 1499.8870 10:17:36.12M 2015-11-02T10:17:52.425Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8864 10:17:36.32M 2015-11-02T10:17:52.625Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8868 10:17:36.52M 2015-11-02T10:17:52.846Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.469 34.593 1499.8867 10:17:36.72M 2015-11-02T10:17:53.030Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.469 34.593 1499.8868 10:17:36.93M 2015-11-02T10:17:53.231Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.469 34.593 1499.8866 10:17:37.13M 2015-11-02T10:17:53.435Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.469 34.592 1499.8868 10:17:37.33M 2015-11-02T10:17:53.640Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.469 34.593 1499.8853 10:17:37.53M 2015-11-02T10:17:53.864Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.469 34.593 1499.8859 10:17:37.73M 2015-11-02T10:17:54.045Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.593 1499.8855 10:17:37.93M 2015-11-02T10:17:54.250Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.593 1499.8853 10:17:38.15M 2015-11-02T10:17:54.450Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.468 34.592 1499.8851 10:17:38.35M 2015-11-02T10:17:54.655Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.468 34.592 1499.8849 10:17:38.55M 2015-11-02T10:17:54.865Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.593 1499.8846 10:17:38.75M 2015-11-02T10:17:55.065Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.593 1499.8835 10:17:38.94M 2015-11-02T10:17:55.265Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.468 34.592 1499.8833 10:17:39.16M 2015-11-02T10:17:55.465Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.467 34.591 1499.8827 10:17:39.37M 2015-11-02T10:17:55.670Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.591 1499.8820 10:17:39.56M 2015-11-02T10:17:55.871Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.466 34.590 1499.8811 10:17:39.76M 2015-11-02T10:17:56.075Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.468 34.592 1499.8843 10:17:39.96M 2015-11-02T10:17:56.280Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.468 34.592 1499.8855 10:17:40.18M 2015-11-02T10:17:56.481Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.468 34.592 1499.8862 10:17:40.38M 2015-11-02T10:17:56.686Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.468 34.592 1499.8865 10:17:40.57M 2015-11-02T10:17:56.891Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.468 34.591 1499.8870 10:17:40.77M 2015-11-02T10:17:57.090Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.473 34.596 1499.8916 10:17:41.00M 2015-11-02T10:17:57.311Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.470 34.593 1499.8875 10:17:41.19M 2015-11-02T10:17:57.501Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.472 34.595 1499.8892 10:17:41.41M 2015-11-02T10:17:57.706Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.472 34.595 1499.8895 10:17:41.59M 2015-11-02T10:17:57.906Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.473 34.596 1499.8909 10:17:41.79M 2015-11-02T10:17:58.106Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.470 34.593 1499.8875 10:17:42.01M 2015-11-02T10:17:58.311Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.469 34.592 1499.8870 10:17:42.21M 2015-11-02T10:17:58.516Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.468 34.591 1499.8866 10:17:42.41M 2015-11-02T10:17:58.716Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.467 34.590 1499.8854 10:17:42.61M 2015-11-02T10:17:58.921Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.467 34.590 1499.8853 10:17:42.81M 2015-11-02T10:17:59.121Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.466 34.590 1499.8845 10:17:43.02M 2015-11-02T10:17:59.326Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.466 34.590 1499.8826 10:17:43.23M 2015-11-02T10:17:59.526Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.465 34.589 1499.8807 10:17:43.42M 2015-11-02T10:17:59.731Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.593 1499.8851 10:17:43.62M 2015-11-02T10:17:59.936Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.469 34.593 1499.8857 10:17:43.82M 2015-11-02T10:18:00.136Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.469 34.593 1499.8848 10:17:44.04M 2015-11-02T10:18:00.357Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.468 34.593 1499.8855 10:17:44.24M 2015-11-02T10:18:00.546Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.468 34.592 1499.8845 10:17:44.44M 2015-11-02T10:18:00.746Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.467 34.591 1499.8842 10:17:44.64M 2015-11-02T10:18:00.957Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.467 34.591 1499.8829 10:17:44.84M 2015-11-02T10:18:01.151Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.467 34.592 1499.8828 10:17:45.05M 2015-11-02T10:18:01.356Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.592 1499.8832 10:17:45.25M 2015-11-02T10:18:01.561Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.467 34.592 1499.8824 10:17:45.45M 2015-11-02T10:18:01.776Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.467 34.592 1499.8811 10:17:45.65M 2015-11-02T10:18:01.966Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.467 34.592 1499.8816 10:17:45.87M 2015-11-02T10:18:02.166Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.466 34.592 1499.8813 10:17:46.07M 2015-11-02T10:18:02.371Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.591 1499.8813 10:17:46.27M 2015-11-02T10:18:02.576Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.466 34.591 1499.8813 10:17:46.47M 2015-11-02T10:18:02.776Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.466 34.590 1499.8826 10:17:46.67M 2015-11-02T10:18:02.981Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.466 34.591 1499.8828 10:17:46.86M 2015-11-02T10:18:03.186Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.467 34.592 1499.8848 10:17:47.08M 2015-11-02T10:18:03.386Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.593 1499.8857 10:17:47.28M 2015-11-02T10:18:03.591Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.592 1499.8846 10:17:47.48M 2015-11-02T10:18:03.791Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.467 34.592 1499.8842 10:17:47.68M 2015-11-02T10:18:03.996Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.467 34.591 1499.8845 10:17:47.88M 2015-11-02T10:18:04.196Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.590 1499.8843 10:17:48.10M 2015-11-02T10:18:04.403Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.589 1499.8839 10:17:48.30M 2015-11-02T10:18:04.606Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.588 1499.8837 10:17:48.50M 2015-11-02T10:18:04.806Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.463 34.586 1499.8823 10:17:48.70M 2015-11-02T10:18:05.011Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.462 34.586 1499.8813 10:17:48.89M 2015-11-02T10:18:05.216Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.462 34.585 1499.8798 10:17:49.11M 2015-11-02T10:18:05.416Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.461 34.585 1499.8784 10:17:49.31M 2015-11-02T10:18:05.621Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.584 1499.8778 10:17:49.51M 2015-11-02T10:18:05.821Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.585 1499.8776 10:17:49.71M 2015-11-02T10:18:06.026Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.585 1499.8774 10:17:49.91M 2015-11-02T10:18:06.246Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.461 34.585 1499.8776 10:17:50.13M 2015-11-02T10:18:06.431Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.461 34.585 1499.8777 10:17:50.35M 2015-11-02T10:18:06.631Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.461 34.585 1499.8770 10:17:50.53M 2015-11-02T10:18:06.836Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.462 34.586 1499.8770 10:17:50.72M 2015-11-02T10:18:07.041Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.462 34.586 1499.8773 10:17:50.93M 2015-11-02T10:18:07.241Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.463 34.587 1499.8779 10:17:51.15M 2015-11-02T10:18:07.462Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.463 34.588 1499.8783 10:17:51.34M 2015-11-02T10:18:07.651Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.463 34.588 1499.8781 10:17:51.54M 2015-11-02T10:18:07.851Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.464 34.592 1499.8727 10:17:51.74M 2015-11-02T10:18:08.056Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.465 34.592 1499.8727 10:17:51.94M 2015-11-02T10:18:08.256Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.465 34.593 1499.8730 10:17:52.16M 2015-11-02T10:18:08.461Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.466 34.593 1499.8730 10:17:52.36M 2015-11-02T10:18:08.666Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.466 34.593 1499.8734 10:17:52.56M 2015-11-02T10:18:08.866Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.466 34.593 1499.8728 10:17:52.76M 2015-11-02T10:18:09.071Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.465 34.593 1499.8727 10:17:52.96M 2015-11-02T10:18:09.271Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.466 34.593 1499.8723 10:17:53.18M 2015-11-02T10:18:09.476Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.466 34.594 1499.8734 10:17:53.37M 2015-11-02T10:18:09.676Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.467 34.594 1499.8749 10:17:53.57M 2015-11-02T10:18:09.883Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.467 34.594 1499.8760 10:17:53.77M 2015-11-02T10:18:10.086Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.468 34.594 1499.8773 10:17:53.97M 2015-11-02T10:18:10.291Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.595 1499.8794 10:17:54.19M 2015-11-02T10:18:10.491Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.595 1499.8801 10:17:54.39M 2015-11-02T10:18:10.711Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8800 10:17:54.59M 2015-11-02T10:18:10.896Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.467 34.592 1499.8792 10:17:54.80M 2015-11-02T10:18:11.101Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.465 34.590 1499.8779 10:17:55.00M 2015-11-02T10:18:11.306Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.464 34.589 1499.8767 10:17:55.20M 2015-11-02T10:18:11.506Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.466 34.592 1499.8796 10:17:55.40M 2015-11-02T10:18:11.711Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.467 34.592 1499.8793 10:17:55.60M 2015-11-02T10:18:11.916Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.466 34.592 1499.8785 10:17:55.80M 2015-11-02T10:18:12.116Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.471 34.597 1499.8840 10:17:56.02M 2015-11-02T10:18:12.316Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.471 34.597 1499.8832 10:17:56.22M 2015-11-02T10:18:12.521Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.471 34.597 1499.8823 10:17:56.42M 2015-11-02T10:18:12.726Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.470 34.596 1499.8815 10:17:56.62M 2015-11-02T10:18:12.926Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.470 34.596 1499.8820 10:17:56.82M 2015-11-02T10:18:13.131Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.469 34.596 1499.8817 10:17:57.03M 2015-11-02T10:18:13.336Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.469 34.595 1499.8807 10:17:57.23M 2015-11-02T10:18:13.586Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.469 34.595 1499.8806 10:17:57.43M 2015-11-02T10:18:13.741Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.469 34.595 1499.8805 10:17:57.68M 2015-11-02T10:18:13.941Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.468 34.595 1499.8798 10:17:57.83M 2015-11-02T10:18:14.146Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.469 34.595 1499.8809 10:17:58.05M 2015-11-02T10:18:14.346Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.469 34.595 1499.8815 10:17:58.25M 2015-11-02T10:18:14.556Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.465 34.591 1499.8765 10:17:58.45M 2015-11-02T10:18:14.751Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.465 34.591 1499.8763 10:17:58.65M 2015-11-02T10:18:14.956Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.464 34.590 1499.8755 10:17:58.84M 2015-11-02T10:18:15.176Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.464 34.590 1499.8762 10:17:59.06M 2015-11-02T10:18:15.366Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.464 34.589 1499.8767 10:17:59.28M 2015-11-02T10:18:15.566Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.463 34.589 1499.8773 10:17:59.46M 2015-11-02T10:18:15.771Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.463 34.588 1499.8768 10:17:59.66M 2015-11-02T10:18:15.971Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.462 34.587 1499.8754 10:17:59.86M 2015-11-02T10:18:16.176Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.462 34.588 1499.8748 10:18:00.08M 2015-11-02T10:18:16.390Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.463 34.589 1499.8761 10:18:00.28M 2015-11-02T10:18:16.582Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.463 34.589 1499.8756 10:18:00.48M 2015-11-02T10:18:16.786Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.464 34.589 1499.8773 10:18:00.68M 2015-11-02T10:18:16.986Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.464 34.588 1499.8789 10:18:00.88M 2015-11-02T10:18:17.191Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.464 34.588 1499.8790 10:18:01.09M 2015-11-02T10:18:17.391Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.464 34.588 1499.8781 10:18:01.29M 2015-11-02T10:18:17.597Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.464 34.588 1499.8788 10:18:01.49M 2015-11-02T10:18:17.804Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.463 34.588 1499.8788 10:18:01.69M 2015-11-02T10:18:18.001Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.463 34.587 1499.8784 10:18:01.89M 2015-11-02T10:18:18.207Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.463 34.587 1499.8792 10:18:02.11M 2015-11-02T10:18:18.411Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.463 34.587 1499.8790 10:18:02.31M 2015-11-02T10:18:18.656Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.463 34.588 1499.8781 10:18:02.51M 2015-11-02T10:18:18.816Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.464 34.588 1499.8782 10:18:02.75M 2015-11-02T10:18:19.017Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.464 34.589 1499.8787 10:18:02.91M 2015-11-02T10:18:19.221Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.464 34.588 1499.8787 10:18:03.12M 2015-11-02T10:18:19.426Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.470 34.594 1499.8857 10:18:03.32M 2015-11-02T10:18:19.642Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.471 34.595 1499.8867 10:18:03.52M 2015-11-02T10:18:19.831Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.470 34.594 1499.8856 10:18:03.74M 2015-11-02T10:18:20.036Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.471 34.595 1499.8859 10:18:03.92M 2015-11-02T10:18:20.236Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8862 10:18:04.14M 2015-11-02T10:18:20.436Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.595 1499.8861 10:18:04.34M 2015-11-02T10:18:20.642Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8870 10:18:04.53M 2015-11-02T10:18:20.847Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.471 34.595 1499.8883 10:18:04.73M 2015-11-02T10:18:21.052Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.470 34.594 1499.8865 10:18:04.93M 2015-11-02T10:18:21.252Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.469 34.593 1499.8850 10:18:05.15M 2015-11-02T10:18:21.457Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.469 34.594 1499.8855 10:18:05.35M 2015-11-02T10:18:21.657Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.469 34.593 1499.8853 10:18:05.55M 2015-11-02T10:18:21.862Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.468 34.592 1499.8851 10:18:05.75M 2015-11-02T10:18:22.062Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.468 34.591 1499.8846 10:18:05.95M 2015-11-02T10:18:22.267Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.467 34.590 1499.8843 10:18:06.17M 2015-11-02T10:18:22.472Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.467 34.590 1499.8853 10:18:06.37M 2015-11-02T10:18:22.672Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.591 1499.8867 10:18:06.57M 2015-11-02T10:18:22.872Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.591 1499.8865 10:18:06.76M 2015-11-02T10:18:23.077Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8862 10:18:06.96M 2015-11-02T10:18:23.277Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.590 1499.8864 10:18:07.18M 2015-11-02T10:18:23.487Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.590 1499.8860 10:18:07.38M 2015-11-02T10:18:23.737Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8859 10:18:07.58M 2015-11-02T10:18:23.892Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.466 34.589 1499.8856 10:18:07.83M 2015-11-02T10:18:24.112Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.466 34.589 1499.8842 10:18:08.00M 2015-11-02T10:18:24.297Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.465 34.589 1499.8838 10:18:08.21M 2015-11-02T10:18:24.502Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8828 10:18:08.40M 2015-11-02T10:18:24.707Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.465 34.589 1499.8816 10:18:08.60M 2015-11-02T10:18:24.907Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.465 34.590 1499.8816 10:18:08.80M 2015-11-02T10:18:25.107Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.466 34.591 1499.8810 10:18:09.01M 2015-11-02T10:18:25.312Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.467 34.592 1499.8805 10:18:09.21M 2015-11-02T10:18:25.517Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.467 34.592 1499.8811 10:18:09.41M 2015-11-02T10:18:25.717Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.466 34.592 1499.8806 10:18:09.61M 2015-11-02T10:18:25.922Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.466 34.591 1499.8810 10:18:09.81M 2015-11-02T10:18:26.127Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.466 34.591 1499.8807 10:18:10.03M 2015-11-02T10:18:26.327Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.466 34.591 1499.8796 10:18:10.23M 2015-11-02T10:18:26.532Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.466 34.591 1499.8792 10:18:10.43M 2015-11-02T10:18:26.732Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.466 34.590 1499.8792 10:18:10.63M 2015-11-02T10:18:26.937Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.465 34.590 1499.8802 10:18:10.83M 2015-11-02T10:18:27.142Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.465 34.589 1499.8788 10:18:11.04M 2015-11-02T10:18:27.342Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.467 34.592 1499.8812 10:18:11.24M 2015-11-02T10:18:27.547Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.591 1499.8799 10:18:11.44M 2015-11-02T10:18:27.757Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.467 34.592 1499.8795 10:18:11.64M 2015-11-02T10:18:27.952Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.467 34.593 1499.8794 10:18:11.84M 2015-11-02T10:18:28.157Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.468 34.594 1499.8789 10:18:12.06M 2015-11-02T10:18:28.357Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.468 34.595 1499.8785 10:18:12.26M 2015-11-02T10:18:28.577Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.595 1499.8785 10:18:12.45M 2015-11-02T10:18:28.762Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8796 10:18:12.67M 2015-11-02T10:18:28.967Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.470 34.596 1499.8821 10:18:12.85M 2015-11-02T10:18:29.172Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.597 1499.8833 10:18:13.07M 2015-11-02T10:18:29.372Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.596 1499.8838 10:18:13.27M 2015-11-02T10:18:29.577Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.597 1499.8843 10:18:13.47M 2015-11-02T10:18:29.782Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.472 34.597 1499.8849 10:18:13.67M 2015-11-02T10:18:29.982Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.473 34.598 1499.8862 10:18:13.87M 2015-11-02T10:18:30.196Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.473 34.598 1499.8871 10:18:14.09M 2015-11-02T10:18:30.387Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8860 10:18:14.29M 2015-11-02T10:18:30.592Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.596 1499.8851 10:18:14.49M 2015-11-02T10:18:30.797Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.471 34.596 1499.8837 10:18:14.69M 2015-11-02T10:18:30.997Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.595 1499.8843 10:18:14.89M 2015-11-02T10:18:31.203Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.470 34.595 1499.8848 10:18:15.10M 2015-11-02T10:18:31.404Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.470 34.595 1499.8848 10:18:15.30M 2015-11-02T10:18:31.607Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.594 1499.8850 10:18:15.50M 2015-11-02T10:18:31.807Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.594 1499.8846 10:18:15.70M 2015-11-02T10:18:32.012Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.593 1499.8835 10:18:15.90M 2015-11-02T10:18:32.217Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.468 34.593 1499.8829 10:18:16.12M 2015-11-02T10:18:32.417Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.468 34.593 1499.8833 10:18:16.32M 2015-11-02T10:18:32.617Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.469 34.594 1499.8831 10:18:16.52M 2015-11-02T10:18:32.827Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.468 34.593 1499.8815 10:18:16.71M 2015-11-02T10:18:33.047Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.467 34.593 1499.8810 10:18:16.92M 2015-11-02T10:18:33.232Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.467 34.593 1499.8807 10:18:17.15M 2015-11-02T10:18:33.432Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.467 34.593 1499.8806 10:18:17.33M 2015-11-02T10:18:33.637Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.468 34.594 1499.8817 10:18:17.53M 2015-11-02T10:18:33.842Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.469 34.594 1499.8824 10:18:17.73M 2015-11-02T10:18:34.042Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.468 34.594 1499.8824 10:18:17.93M 2015-11-02T10:18:34.247Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.468 34.593 1499.8827 10:18:18.15M 2015-11-02T10:18:34.458Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.468 34.594 1499.8837 10:18:18.35M 2015-11-02T10:18:34.652Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.468 34.593 1499.8837 10:18:18.55M 2015-11-02T10:18:34.857Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.474 34.599 1499.8903 10:18:18.74M 2015-11-02T10:18:35.057Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.474 34.599 1499.8905 10:18:18.95M 2015-11-02T10:18:35.262Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.475 34.600 1499.8914 10:18:19.16M 2015-11-02T10:18:35.462Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.470 34.595 1499.8861 10:18:19.36M 2015-11-02T10:18:35.667Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.469 34.594 1499.8856 10:18:19.56M 2015-11-02T10:18:35.872Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.469 34.593 1499.8853 10:18:19.76M 2015-11-02T10:18:36.072Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.472 34.596 1499.8892 10:18:19.96M 2015-11-02T10:18:36.277Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.596 1499.8892 10:18:20.18M 2015-11-02T10:18:36.482Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.596 1499.8904 10:18:20.38M 2015-11-02T10:18:36.684Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.473 34.596 1499.8901 10:18:20.58M 2015-11-02T10:18:36.887Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.472 34.596 1499.8907 10:18:20.77M 2015-11-02T10:18:37.092Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.472 34.595 1499.8900 10:18:20.97M 2015-11-02T10:18:37.292Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.469 34.593 1499.8865 10:18:21.19M 2015-11-02T10:18:37.512Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.469 34.593 1499.8868 10:18:21.39M 2015-11-02T10:18:37.697Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.468 34.592 1499.8851 10:18:21.61M 2015-11-02T10:18:37.897Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.469 34.593 1499.8854 10:18:21.79M 2015-11-02T10:18:38.107Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.469 34.593 1499.8853 10:18:22.01M 2015-11-02T10:18:38.307Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.470 34.594 1499.8861 10:18:22.21M 2015-11-02T10:18:38.508Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.471 34.595 1499.8877 10:18:22.40M 2015-11-02T10:18:38.712Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.473 34.597 1499.8885 10:18:22.60M 2015-11-02T10:18:38.912Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.473 34.597 1499.8888 10:18:22.80M 2015-11-02T10:18:39.122Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.474 34.599 1499.8898 10:18:23.02M 2015-11-02T10:18:39.322Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.475 34.599 1499.8894 10:18:23.22M 2015-11-02T10:18:39.522Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.475 34.599 1499.8899 10:18:23.42M 2015-11-02T10:18:39.727Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.483 34.607 1499.8992 10:18:23.62M 2015-11-02T10:18:39.932Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.484 34.608 1499.9001 10:18:23.82M 2015-11-02T10:18:40.132Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.485 34.609 1499.9010 10:18:24.04M 2015-11-02T10:18:40.332Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.487 34.611 1499.9019 10:18:24.24M 2015-11-02T10:18:40.542Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.488 34.612 1499.9022 10:18:24.43M 2015-11-02T10:18:40.742Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.610 1499.9004 10:18:24.64M 2015-11-02T10:18:40.947Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.8992 10:18:24.84M 2015-11-02T10:18:41.147Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.609 1499.8984 10:18:25.05M 2015-11-02T10:18:41.352Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.608 1499.8986 10:18:25.25M 2015-11-02T10:18:41.557Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.607 1499.8970 10:18:25.45M 2015-11-02T10:18:41.757Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.606 1499.8955 10:18:25.65M 2015-11-02T10:18:41.977Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.480 34.604 1499.8947 10:18:25.85M 2015-11-02T10:18:42.163Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.479 34.604 1499.8948 10:18:26.09M 2015-11-02T10:18:42.368Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.479 34.604 1499.8949 10:18:26.27M 2015-11-02T10:18:42.568Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.479 34.604 1499.8951 10:18:26.47M 2015-11-02T10:18:42.773Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.479 34.604 1499.8953 10:18:26.66M 2015-11-02T10:18:42.978Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.480 34.604 1499.8954 10:18:26.86M 2015-11-02T10:18:43.178Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.479 34.604 1499.8962 10:18:27.08M 2015-11-02T10:18:43.382Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.479 34.604 1499.8967 10:18:27.28M 2015-11-02T10:18:43.582Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.479 34.603 1499.8969 10:18:27.48M 2015-11-02T10:18:43.788Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.479 34.603 1499.8970 10:18:27.68M 2015-11-02T10:18:43.992Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.479 34.602 1499.8969 10:18:27.88M 2015-11-02T10:18:44.198Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.478 34.602 1499.8964 10:18:28.10M 2015-11-02T10:18:44.398Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.478 34.602 1499.8960 10:18:28.30M 2015-11-02T10:18:44.607Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.479 34.603 1499.8970 10:18:28.50M 2015-11-02T10:18:44.803Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.480 34.604 1499.8984 10:18:28.70M 2015-11-02T10:18:45.008Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.481 34.605 1499.8995 10:18:28.89M 2015-11-02T10:18:45.213Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.479 34.603 1499.8977 10:18:29.11M 2015-11-02T10:18:45.413Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.480 34.603 1499.8981 10:18:29.31M 2015-11-02T10:18:45.618Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.481 34.604 1499.8998 10:18:29.51M 2015-11-02T10:18:45.818Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.478 34.601 1499.8969 10:18:29.71M 2015-11-02T10:18:46.023Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.477 34.601 1499.8955 10:18:29.91M 2015-11-02T10:18:46.223Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.478 34.601 1499.8967 10:18:30.13M 2015-11-02T10:18:46.448Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.478 34.602 1499.8972 10:18:30.33M 2015-11-02T10:18:46.633Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.609 1499.9048 10:18:30.54M 2015-11-02T10:18:46.833Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.486 34.606 1499.9132 10:18:30.73M 2015-11-02T10:18:47.038Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.486 34.606 1499.9139 10:18:30.92M 2015-11-02T10:18:47.243Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.486 34.605 1499.9144 10:18:31.14M 2015-11-02T10:18:47.443Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.485 34.606 1499.9102 10:18:31.34M 2015-11-02T10:18:47.648Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9082 10:18:31.54M 2015-11-02T10:18:47.848Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.484 34.605 1499.9067 10:18:31.74M 2015-11-02T10:18:48.048Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.482 34.604 1499.9037 10:18:31.94M 2015-11-02T10:18:48.258Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.481 34.604 1499.9021 10:18:32.16M 2015-11-02T10:18:48.458Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.480 34.603 1499.8993 10:18:32.36M 2015-11-02T10:18:48.663Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.607 1499.9022 10:18:32.56M 2015-11-02T10:18:48.863Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.480 34.604 1499.8966 10:18:32.75M 2015-11-02T10:18:49.068Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.479 34.604 1499.8953 10:18:32.95M 2015-11-02T10:18:49.273Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.478 34.603 1499.8945 10:18:33.17M 2015-11-02T10:18:49.473Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.478 34.603 1499.8931 10:18:33.37M 2015-11-02T10:18:49.678Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.478 34.602 1499.8927 10:18:33.57M 2015-11-02T10:18:49.878Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.477 34.602 1499.8920 10:18:33.77M 2015-11-02T10:18:50.083Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.477 34.602 1499.8904 10:18:33.97M 2015-11-02T10:18:50.284Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.477 34.602 1499.8895 10:18:34.19M 2015-11-02T10:18:50.488Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.476 34.602 1499.8888 10:18:34.39M 2015-11-02T10:18:50.693Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.477 34.603 1499.8885 10:18:34.58M 2015-11-02T10:18:50.913Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.477 34.603 1499.8896 10:18:34.78M 2015-11-02T10:18:51.098Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.477 34.603 1499.8901 10:18:35.02M 2015-11-02T10:18:51.298Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.477 34.602 1499.8904 10:18:35.20M 2015-11-02T10:18:51.503Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.602 1499.8904 10:18:35.40M 2015-11-02T10:18:51.708Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.477 34.602 1499.8912 10:18:35.60M 2015-11-02T10:18:51.908Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.477 34.601 1499.8922 10:18:35.80M 2015-11-02T10:18:52.113Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.477 34.601 1499.8926 10:18:36.02M 2015-11-02T10:18:52.322Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.476 34.600 1499.8922 10:18:36.22M 2015-11-02T10:18:52.523Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8932 10:18:36.42M 2015-11-02T10:18:52.723Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.479 34.603 1499.8975 10:18:36.62M 2015-11-02T10:18:52.923Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.603 1499.8982 10:18:36.81M 2015-11-02T10:18:53.128Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.480 34.603 1499.8994 10:18:37.03M 2015-11-02T10:18:53.333Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.481 34.603 1499.9005 10:18:37.23M 2015-11-02T10:18:53.533Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.481 34.604 1499.9005 10:18:37.43M 2015-11-02T10:18:53.738Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.481 34.604 1499.9012 10:18:37.63M 2015-11-02T10:18:53.938Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.482 34.604 1499.9010 10:18:37.83M 2015-11-02T10:18:54.143Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.482 34.604 1499.9017 10:18:38.05M 2015-11-02T10:18:54.348Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.603 1499.9015 10:18:38.25M 2015-11-02T10:18:54.548Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.480 34.603 1499.9003 10:18:38.45M 2015-11-02T10:18:54.753Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.602 1499.8993 10:18:38.65M 2015-11-02T10:18:54.957Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.478 34.601 1499.8976 10:18:38.84M 2015-11-02T10:18:55.161Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.477 34.600 1499.8956 10:18:39.06M 2015-11-02T10:18:55.378Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.476 34.599 1499.8932 10:18:39.26M 2015-11-02T10:18:55.563Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.475 34.599 1499.8926 10:18:39.48M 2015-11-02T10:18:55.768Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8926 10:18:39.66M 2015-11-02T10:18:55.968Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8925 10:18:39.86M 2015-11-02T10:18:56.173Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8932 10:18:40.08M 2015-11-02T10:18:56.373Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.478 34.601 1499.8951 10:18:40.27M 2015-11-02T10:18:56.592Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.478 34.601 1499.8964 10:18:40.47M 2015-11-02T10:18:56.788Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.479 34.602 1499.8976 10:18:40.67M 2015-11-02T10:18:56.983Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.478 34.602 1499.8969 10:18:40.88M 2015-11-02T10:18:57.188Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8953 10:18:41.09M 2015-11-02T10:18:57.393Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.478 34.602 1499.8954 10:18:41.29M 2015-11-02T10:18:57.593Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.478 34.602 1499.8950 10:18:41.49M 2015-11-02T10:18:57.803Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.478 34.602 1499.8953 10:18:41.69M 2015-11-02T10:18:58.003Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8950 10:18:41.89M 2015-11-02T10:18:58.203Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.477 34.600 1499.8951 10:18:42.11M 2015-11-02T10:18:58.408Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.599 1499.8949 10:18:42.31M 2015-11-02T10:18:58.608Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.475 34.598 1499.8943 10:18:42.51M 2015-11-02T10:18:58.813Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.475 34.598 1499.8939 10:18:42.70M 2015-11-02T10:18:59.013Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.474 34.598 1499.8939 10:18:42.90M 2015-11-02T10:18:59.218Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.473 34.597 1499.8926 10:18:43.12M 2015-11-02T10:18:59.423Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.472 34.595 1499.8907 10:18:43.32M 2015-11-02T10:18:59.623Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.469 34.594 1499.8842 10:18:43.52M 2015-11-02T10:18:59.844Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.470 34.595 1499.8843 10:18:43.72M 2015-11-02T10:19:00.033Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.470 34.595 1499.8833 10:18:43.94M 2015-11-02T10:19:00.233Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.476 34.602 1499.8905 10:18:44.14M 2015-11-02T10:19:00.441Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.477 34.603 1499.8914 10:18:44.34M 2015-11-02T10:19:00.638Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.477 34.602 1499.8911 10:18:44.54M 2015-11-02T10:19:00.843Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.476 34.602 1499.8901 10:18:44.73M 2015-11-02T10:19:01.048Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.476 34.602 1499.8885 10:18:44.93M 2015-11-02T10:19:01.253Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.469 34.595 1499.8801 10:18:45.15M 2015-11-02T10:19:01.448Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.468 34.594 1499.8806 10:18:45.35M 2015-11-02T10:19:01.653Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.467 34.593 1499.8801 10:18:45.55M 2015-11-02T10:19:01.858Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.467 34.593 1499.8799 10:18:45.75M 2015-11-02T10:19:02.058Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.467 34.593 1499.8799 10:18:45.95M 2015-11-02T10:19:02.263Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.468 34.593 1499.8812 10:18:46.17M 2015-11-02T10:19:02.468Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.469 34.594 1499.8829 10:18:46.37M 2015-11-02T10:19:02.668Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.468 34.593 1499.8833 10:18:46.56M 2015-11-02T10:19:02.873Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.469 34.594 1499.8842 10:18:46.76M 2015-11-02T10:19:03.078Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.470 34.594 1499.8859 10:18:46.97M 2015-11-02T10:19:03.284Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.471 34.595 1499.8876 10:18:47.18M 2015-11-02T10:19:03.484Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.472 34.596 1499.8889 10:18:47.38M 2015-11-02T10:19:03.684Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.473 34.596 1499.8906 10:18:47.58M 2015-11-02T10:19:03.889Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.474 34.597 1499.8923 10:18:47.78M 2015-11-02T10:19:04.093Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.475 34.598 1499.8940 10:18:48.00M 2015-11-02T10:19:04.313Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.476 34.599 1499.8949 10:18:48.20M 2015-11-02T10:19:04.498Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.477 34.600 1499.8962 10:18:48.41M 2015-11-02T10:19:04.698Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.478 34.601 1499.8973 10:18:48.60M 2015-11-02T10:19:04.903Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.602 1499.8986 10:18:48.79M 2015-11-02T10:19:05.109Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.602 1499.8992 10:18:49.01M 2015-11-02T10:19:05.308Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.602 1499.8982 10:18:49.21M 2015-11-02T10:19:05.514Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.478 34.602 1499.8975 10:18:49.41M 2015-11-02T10:19:05.720Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.602 1499.8973 10:18:49.61M 2015-11-02T10:19:05.921Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.479 34.602 1499.8962 10:18:49.81M 2015-11-02T10:19:06.123Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.478 34.602 1499.8945 10:18:50.03M 2015-11-02T10:19:06.324Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.478 34.602 1499.8937 10:18:50.23M 2015-11-02T10:19:06.528Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.602 1499.8928 10:18:50.42M 2015-11-02T10:19:06.728Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.602 1499.8934 10:18:50.62M 2015-11-02T10:19:06.933Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.478 34.602 1499.8931 10:18:50.82M 2015-11-02T10:19:07.139Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.477 34.602 1499.8928 10:18:51.04M 2015-11-02T10:19:07.338Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.602 1499.8928 10:18:51.24M 2015-11-02T10:19:07.543Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8928 10:18:51.44M 2015-11-02T10:19:07.743Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8931 10:18:51.64M 2015-11-02T10:19:07.949Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8926 10:18:51.84M 2015-11-02T10:19:08.154Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.476 34.600 1499.8931 10:18:52.06M 2015-11-02T10:19:08.354Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.470 34.594 1499.8881 10:18:52.26M 2015-11-02T10:19:08.559Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.471 34.594 1499.8892 10:18:52.45M 2015-11-02T10:19:08.779Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.472 34.596 1499.8912 10:18:52.65M 2015-11-02T10:19:08.964Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.475 34.598 1499.8942 10:18:52.87M 2015-11-02T10:19:09.169Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.475 34.597 1499.8953 10:18:53.07M 2015-11-02T10:19:09.369Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.474 34.597 1499.8948 10:18:53.27M 2015-11-02T10:19:09.574Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.474 34.597 1499.8947 10:18:53.47M 2015-11-02T10:19:09.779Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.474 34.597 1499.8939 10:18:53.67M 2015-11-02T10:19:09.979Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.479 34.602 1499.8989 10:18:53.87M 2015-11-02T10:19:10.184Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.480 34.603 1499.8993 10:18:54.09M 2015-11-02T10:19:10.389Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.480 34.603 1499.8993 10:18:54.29M 2015-11-02T10:19:10.589Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.480 34.603 1499.8989 10:18:54.49M 2015-11-02T10:19:10.794Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.603 1499.8979 10:18:54.69M 2015-11-02T10:19:10.994Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.602 1499.8973 10:18:54.88M 2015-11-02T10:19:11.199Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.602 1499.8973 10:18:55.10M 2015-11-02T10:19:11.399Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.479 34.602 1499.8959 10:18:55.30M 2015-11-02T10:19:11.604Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.478 34.602 1499.8948 10:18:55.50M 2015-11-02T10:19:11.804Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8934 10:18:55.70M 2015-11-02T10:19:12.009Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.476 34.600 1499.8920 10:18:55.90M 2015-11-02T10:19:12.214Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.476 34.600 1499.8923 10:18:56.12M 2015-11-02T10:19:12.414Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8931 10:18:56.32M 2015-11-02T10:19:12.619Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.472 34.597 1499.8876 10:18:56.51M 2015-11-02T10:19:12.824Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.596 1499.8865 10:18:56.71M 2015-11-02T10:19:13.029Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.475 34.599 1499.8926 10:18:56.91M 2015-11-02T10:19:13.244Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.476 34.600 1499.8934 10:18:57.13M 2015-11-02T10:19:13.429Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8943 10:18:57.34M 2015-11-02T10:19:13.634Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.478 34.601 1499.8962 10:18:57.53M 2015-11-02T10:19:13.839Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.602 1499.8988 10:18:57.73M 2015-11-02T10:19:14.039Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.480 34.603 1499.9005 10:18:57.93M 2015-11-02T10:19:14.244Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.481 34.604 1499.9019 10:18:58.15M 2015-11-02T10:19:14.444Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.482 34.605 1499.9030 10:18:58.34M 2015-11-02T10:19:14.649Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.482 34.605 1499.9025 10:18:58.54M 2015-11-02T10:19:14.854Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.481 34.604 1499.9020 10:18:58.74M 2015-11-02T10:19:15.054Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.481 34.603 1499.9017 10:18:58.94M 2015-11-02T10:19:15.259Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.480 34.603 1499.9009 10:18:59.16M 2015-11-02T10:19:15.464Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.480 34.602 1499.9001 10:18:59.36M 2015-11-02T10:19:15.664Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.476 34.599 1499.8970 10:18:59.56M 2015-11-02T10:19:15.869Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.466 34.589 1499.8850 10:18:59.76M 2015-11-02T10:19:16.069Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.465 34.588 1499.8849 10:18:59.96M 2015-11-02T10:19:16.274Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.465 34.588 1499.8850 10:19:00.18M 2015-11-02T10:19:16.474Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.471 34.594 1499.8911 10:19:00.38M 2015-11-02T10:19:16.679Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.472 34.595 1499.8922 10:19:00.57M 2015-11-02T10:19:16.884Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.473 34.596 1499.8931 10:19:00.77M 2015-11-02T10:19:17.084Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.474 34.598 1499.8929 10:19:00.97M 2015-11-02T10:19:17.289Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.465 34.589 1499.8813 10:19:01.19M 2015-11-02T10:19:17.489Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.469 34.593 1499.8851 10:19:01.39M 2015-11-02T10:19:17.709Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.470 34.595 1499.8867 10:19:01.59M 2015-11-02T10:19:17.899Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.472 34.596 1499.8882 10:19:01.80M 2015-11-02T10:19:18.117Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.473 34.597 1499.8895 10:19:02.01M 2015-11-02T10:19:18.304Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.474 34.598 1499.8901 10:19:02.21M 2015-11-02T10:19:18.504Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.474 34.598 1499.8911 10:19:02.40M 2015-11-02T10:19:18.709Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.474 34.598 1499.8910 10:19:02.60M 2015-11-02T10:19:18.914Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.474 34.598 1499.8915 10:19:02.80M 2015-11-02T10:19:19.114Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.474 34.598 1499.8907 10:19:03.02M 2015-11-02T10:19:19.322Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.597 1499.8895 10:19:03.22M 2015-11-02T10:19:19.524Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.472 34.596 1499.8881 10:19:03.42M 2015-11-02T10:19:19.724Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.595 1499.8854 10:19:03.62M 2015-11-02T10:19:19.929Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.470 34.594 1499.8839 10:19:03.82M 2015-11-02T10:19:20.129Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.468 34.593 1499.8828 10:19:04.04M 2015-11-02T10:19:20.334Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.592 1499.8818 10:19:04.24M 2015-11-02T10:19:20.534Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8895 10:19:04.43M 2015-11-02T10:19:20.739Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.599 1499.8910 10:19:04.63M 2015-11-02T10:19:20.944Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8918 10:19:04.83M 2015-11-02T10:19:21.149Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.601 1499.8926 10:19:05.05M 2015-11-02T10:19:21.349Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8932 10:19:05.25M 2015-11-02T10:19:21.554Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.477 34.601 1499.8920 10:19:05.45M 2015-11-02T10:19:21.754Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.476 34.601 1499.8921 10:19:05.65M 2015-11-02T10:19:21.954Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.476 34.600 1499.8923 10:19:05.85M 2015-11-02T10:19:22.179Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8928 10:19:06.06M 2015-11-02T10:19:22.364Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8927 10:19:06.28M 2015-11-02T10:19:22.564Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8906 10:19:06.47M 2015-11-02T10:19:22.769Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.474 34.597 1499.8907 10:19:06.66M 2015-11-02T10:19:22.974Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.473 34.597 1499.8910 10:19:06.86M 2015-11-02T10:19:23.174Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.475 34.598 1499.8922 10:19:07.08M 2015-11-02T10:19:23.395Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.475 34.598 1499.8940 10:19:07.28M 2015-11-02T10:19:23.584Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.472 34.595 1499.8906 10:19:07.48M 2015-11-02T10:19:23.784Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.471 34.594 1499.8885 10:19:07.68M 2015-11-02T10:19:23.989Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.469 34.593 1499.8873 10:19:07.88M 2015-11-02T10:19:24.189Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.471 34.594 1499.8888 10:19:08.10M 2015-11-02T10:19:24.401Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.471 34.594 1499.8888 10:19:08.29M 2015-11-02T10:19:24.604Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.471 34.595 1499.8901 10:19:08.49M 2015-11-02T10:19:24.804Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.472 34.596 1499.8904 10:19:08.69M 2015-11-02T10:19:25.005Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.597 1499.8914 10:19:08.89M 2015-11-02T10:19:25.207Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.599 1499.8918 10:19:09.11M 2015-11-02T10:19:25.409Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.601 1499.8916 10:19:09.31M 2015-11-02T10:19:25.625Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.601 1499.8929 10:19:09.51M 2015-11-02T10:19:25.814Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.601 1499.8931 10:19:09.71M 2015-11-02T10:19:26.019Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.601 1499.8929 10:19:09.91M 2015-11-02T10:19:26.225Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.481 34.605 1499.8983 10:19:10.13M 2015-11-02T10:19:26.424Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.482 34.605 1499.9000 10:19:10.33M 2015-11-02T10:19:26.644Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.478 34.602 1499.8951 10:19:10.53M 2015-11-02T10:19:26.839Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.478 34.602 1499.8959 10:19:10.74M 2015-11-02T10:19:27.034Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.477 34.601 1499.8956 10:19:10.92M 2015-11-02T10:19:27.234Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.477 34.600 1499.8958 10:19:11.14M 2015-11-02T10:19:27.439Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.477 34.600 1499.8965 10:19:11.34M 2015-11-02T10:19:27.644Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.472 34.596 1499.8911 10:19:11.54M 2015-11-02T10:19:27.844Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.478 34.604 1499.8918 10:19:11.74M 2015-11-02T10:19:28.049Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.480 34.605 1499.8928 10:19:11.94M 2015-11-02T10:19:28.255Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.607 1499.8937 10:19:12.16M 2015-11-02T10:19:28.455Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.482 34.608 1499.8945 10:19:12.36M 2015-11-02T10:19:28.659Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.477 34.604 1499.8883 10:19:12.55M 2015-11-02T10:19:28.865Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.477 34.604 1499.8860 10:19:12.75M 2015-11-02T10:19:29.064Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.478 34.605 1499.8878 10:19:12.95M 2015-11-02T10:19:29.269Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.480 34.607 1499.8893 10:19:13.17M 2015-11-02T10:19:29.469Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.481 34.608 1499.8911 10:19:13.37M 2015-11-02T10:19:29.669Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.483 34.610 1499.8942 10:19:13.57M 2015-11-02T10:19:29.875Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.484 34.610 1499.8964 10:19:13.76M 2015-11-02T10:19:30.081Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.482 34.608 1499.8943 10:19:13.97M 2015-11-02T10:19:30.282Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.606 1499.8942 10:19:14.19M 2015-11-02T10:19:30.484Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.480 34.606 1499.8933 10:19:14.38M 2015-11-02T10:19:30.685Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.480 34.605 1499.8934 10:19:14.58M 2015-11-02T10:19:30.890Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.479 34.604 1499.8926 10:19:14.78M 2015-11-02T10:19:31.110Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.478 34.603 1499.8917 10:19:15.00M 2015-11-02T10:19:31.295Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.477 34.600 1499.8969 10:19:15.22M 2015-11-02T10:19:31.504Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.476 34.598 1499.8958 10:19:15.40M 2015-11-02T10:19:31.705Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.475 34.598 1499.8965 10:19:15.60M 2015-11-02T10:19:31.905Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.479 34.601 1499.9010 10:19:15.80M 2015-11-02T10:19:32.110Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.479 34.601 1499.9011 10:19:16.01M 2015-11-02T10:19:32.315Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.478 34.600 1499.9005 10:19:16.21M 2015-11-02T10:19:32.517Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.478 34.599 1499.9017 10:19:16.42M 2015-11-02T10:19:32.721Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.598 1499.8999 10:19:16.61M 2015-11-02T10:19:32.921Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.475 34.597 1499.8983 10:19:16.81M 2015-11-02T10:19:33.125Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.474 34.596 1499.8961 10:19:17.03M 2015-11-02T10:19:33.330Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.472 34.594 1499.8914 10:19:17.23M 2015-11-02T10:19:33.530Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.471 34.594 1499.8899 10:19:17.43M 2015-11-02T10:19:33.730Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.471 34.594 1499.8879 10:19:17.63M 2015-11-02T10:19:33.935Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.471 34.595 1499.8878 10:19:17.82M 2015-11-02T10:19:34.140Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.472 34.596 1499.8872 10:19:18.05M 2015-11-02T10:19:34.345Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.473 34.597 1499.8875 10:19:18.25M 2015-11-02T10:19:34.545Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.474 34.598 1499.8889 10:19:18.45M 2015-11-02T10:19:34.750Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.476 34.600 1499.8903 10:19:18.64M 2015-11-02T10:19:34.950Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.602 1499.8905 10:19:18.84M 2015-11-02T10:19:35.155Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.478 34.603 1499.8914 10:19:19.06M 2015-11-02T10:19:35.361Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.604 1499.8910 10:19:19.26M 2015-11-02T10:19:35.580Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.477 34.603 1499.8889 10:19:19.46M 2015-11-02T10:19:35.765Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.475 34.601 1499.8866 10:19:19.68M 2015-11-02T10:19:35.965Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.475 34.601 1499.8862 10:19:19.86M 2015-11-02T10:19:36.170Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.475 34.600 1499.8862 10:19:20.08M 2015-11-02T10:19:36.370Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.599 1499.8866 10:19:20.28M 2015-11-02T10:19:36.575Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.599 1499.8871 10:19:20.47M 2015-11-02T10:19:36.780Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.599 1499.8877 10:19:20.67M 2015-11-02T10:19:36.980Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.599 1499.8888 10:19:20.87M 2015-11-02T10:19:37.185Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.600 1499.8893 10:19:21.09M 2015-11-02T10:19:37.390Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.600 1499.8889 10:19:21.29M 2015-11-02T10:19:37.590Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.592 1499.8800 10:19:21.49M 2015-11-02T10:19:37.795Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.592 1499.8796 10:19:21.69M 2015-11-02T10:19:37.995Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.466 34.591 1499.8796 10:19:21.89M 2015-11-02T10:19:38.201Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.465 34.590 1499.8796 10:19:22.10M 2015-11-02T10:19:38.430Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.464 34.589 1499.8783 10:19:22.30M 2015-11-02T10:19:38.606Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.463 34.587 1499.8773 10:19:22.50M 2015-11-02T10:19:38.810Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.468 34.592 1499.8834 10:19:22.70M 2015-11-02T10:19:39.015Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.593 1499.8838 10:19:22.90M 2015-11-02T10:19:39.215Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.469 34.594 1499.8845 10:19:23.12M 2015-11-02T10:19:39.415Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.470 34.594 1499.8853 10:19:23.32M 2015-11-02T10:19:39.620Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.470 34.595 1499.8864 10:19:23.52M 2015-11-02T10:19:39.825Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.596 1499.8867 10:19:23.72M 2015-11-02T10:19:40.045Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.472 34.597 1499.8873 10:19:23.92M 2015-11-02T10:19:40.230Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.473 34.598 1499.8882 10:19:24.15M 2015-11-02T10:19:40.437Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.473 34.598 1499.8882 10:19:24.33M 2015-11-02T10:19:40.635Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.473 34.597 1499.8882 10:19:24.53M 2015-11-02T10:19:40.835Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.472 34.597 1499.8867 10:19:24.73M 2015-11-02T10:19:41.042Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.472 34.597 1499.8866 10:19:24.93M 2015-11-02T10:19:41.245Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.473 34.597 1499.8875 10:19:25.15M 2015-11-02T10:19:41.445Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.473 34.598 1499.8881 10:19:25.35M 2015-11-02T10:19:41.650Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.598 1499.8883 10:19:25.55M 2015-11-02T10:19:41.855Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.473 34.598 1499.8887 10:19:25.75M 2015-11-02T10:19:42.055Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.474 34.599 1499.8898 10:19:25.95M 2015-11-02T10:19:42.260Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.476 34.600 1499.8917 10:19:26.16M 2015-11-02T10:19:42.472Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.476 34.601 1499.8929 10:19:26.36M 2015-11-02T10:19:42.670Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8944 10:19:26.56M 2015-11-02T10:19:42.870Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.478 34.601 1499.8950 10:19:26.76M 2015-11-02T10:19:43.077Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.478 34.602 1499.8961 10:19:26.96M 2015-11-02T10:19:43.275Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.477 34.601 1499.8948 10:19:27.18M 2015-11-02T10:19:43.482Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.477 34.601 1499.8949 10:19:27.38M 2015-11-02T10:19:43.682Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.477 34.601 1499.8944 10:19:27.58M 2015-11-02T10:19:43.885Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8934 10:19:27.78M 2015-11-02T10:19:44.090Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.477 34.601 1499.8939 10:19:28.00M 2015-11-02T10:19:44.290Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.477 34.601 1499.8948 10:19:28.20M 2015-11-02T10:19:44.510Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.477 34.601 1499.8953 10:19:28.39M 2015-11-02T10:19:44.695Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.478 34.602 1499.8956 10:19:28.61M 2015-11-02T10:19:44.900Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.603 1499.8972 10:19:28.79M 2015-11-02T10:19:45.105Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.603 1499.8982 10:19:29.01M 2015-11-02T10:19:45.305Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.480 34.603 1499.8987 10:19:29.21M 2015-11-02T10:19:45.505Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.480 34.603 1499.8986 10:19:29.41M 2015-11-02T10:19:45.715Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.479 34.603 1499.8973 10:19:29.60M 2015-11-02T10:19:45.915Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.480 34.603 1499.8984 10:19:29.81M 2015-11-02T10:19:46.115Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.480 34.603 1499.8995 10:19:30.03M 2015-11-02T10:19:46.320Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.481 34.604 1499.9011 10:19:30.22M 2015-11-02T10:19:46.525Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.482 34.604 1499.9025 10:19:30.42M 2015-11-02T10:19:46.730Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.482 34.604 1499.9032 10:19:30.62M 2015-11-02T10:19:46.930Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.483 34.605 1499.9041 10:19:30.82M 2015-11-02T10:19:47.130Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.606 1499.9047 10:19:31.04M 2015-11-02T10:19:47.335Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.477 34.600 1499.8971 10:19:31.24M 2015-11-02T10:19:47.540Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.599 1499.8987 10:19:31.44M 2015-11-02T10:19:47.745Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.476 34.598 1499.8977 10:19:31.64M 2015-11-02T10:19:47.945Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.476 34.598 1499.8965 10:19:31.84M 2015-11-02T10:19:48.150Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.473 34.595 1499.8933 10:19:32.06M 2015-11-02T10:19:48.350Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.473 34.595 1499.8922 10:19:32.26M 2015-11-02T10:19:48.555Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.473 34.596 1499.8926 10:19:32.45M 2015-11-02T10:19:48.755Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.474 34.596 1499.8934 10:19:32.65M 2015-11-02T10:19:48.975Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.471 34.593 1499.8906 10:19:32.85M 2015-11-02T10:19:49.165Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.470 34.593 1499.8901 10:19:33.08M 2015-11-02T10:19:49.365Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.475 34.597 1499.8951 10:19:33.27M 2015-11-02T10:19:49.565Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.476 34.598 1499.8960 10:19:33.47M 2015-11-02T10:19:49.770Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.477 34.599 1499.8970 10:19:33.67M 2015-11-02T10:19:49.975Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.478 34.601 1499.8971 10:19:33.86M 2015-11-02T10:19:50.175Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.478 34.602 1499.8966 10:19:34.08M 2015-11-02T10:19:50.390Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.598 1499.8911 10:19:34.28M 2015-11-02T10:19:50.585Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.473 34.597 1499.8890 10:19:34.48M 2015-11-02T10:19:50.790Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.472 34.596 1499.8877 10:19:34.68M 2015-11-02T10:19:50.995Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.472 34.596 1499.8881 10:19:34.88M 2015-11-02T10:19:51.191Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.472 34.598 1499.8845 10:19:35.10M 2015-11-02T10:19:51.395Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.472 34.598 1499.8846 10:19:35.30M 2015-11-02T10:19:51.604Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.472 34.598 1499.8848 10:19:35.50M 2015-11-02T10:19:51.807Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.473 34.599 1499.8844 10:19:35.70M 2015-11-02T10:19:52.005Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.473 34.599 1499.8846 10:19:35.90M 2015-11-02T10:19:52.210Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.474 34.600 1499.8855 10:19:36.12M 2015-11-02T10:19:52.410Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.474 34.601 1499.8845 10:19:36.31M 2015-11-02T10:19:52.616Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.473 34.601 1499.8824 10:19:36.51M 2015-11-02T10:19:52.820Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.474 34.602 1499.8837 10:19:36.71M 2015-11-02T10:19:53.020Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.475 34.602 1499.8842 10:19:36.91M 2015-11-02T10:19:53.225Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.475 34.602 1499.8843 10:19:37.13M 2015-11-02T10:19:53.446Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.475 34.601 1499.8853 10:19:37.33M 2015-11-02T10:19:53.631Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.474 34.601 1499.8853 10:19:37.54M 2015-11-02T10:19:53.835Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.474 34.600 1499.8850 10:19:37.73M 2015-11-02T10:19:54.035Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.473 34.599 1499.8854 10:19:37.93M 2015-11-02T10:19:54.241Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.474 34.600 1499.8866 10:19:38.14M 2015-11-02T10:19:54.441Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.599 1499.8861 10:19:38.35M 2015-11-02T10:19:54.646Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.599 1499.8864 10:19:38.54M 2015-11-02T10:19:54.851Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.598 1499.8866 10:19:38.74M 2015-11-02T10:19:55.051Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.598 1499.8867 10:19:38.94M 2015-11-02T10:19:55.256Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8870 10:19:39.16M 2015-11-02T10:19:55.456Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8879 10:19:39.36M 2015-11-02T10:19:55.661Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.599 1499.8903 10:19:39.56M 2015-11-02T10:19:55.866Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.475 34.599 1499.8917 10:19:39.76M 2015-11-02T10:19:56.066Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.476 34.600 1499.8923 10:19:39.95M 2015-11-02T10:19:56.271Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.601 1499.8927 10:19:40.18M 2015-11-02T10:19:56.471Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.601 1499.8925 10:19:40.37M 2015-11-02T10:19:56.676Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.478 34.602 1499.8937 10:19:40.57M 2015-11-02T10:19:56.882Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.479 34.603 1499.8943 10:19:40.77M 2015-11-02T10:19:57.081Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.480 34.604 1499.8960 10:19:40.97M 2015-11-02T10:19:57.286Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.600 1499.8915 10:19:41.19M 2015-11-02T10:19:57.491Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.476 34.600 1499.8918 10:19:41.39M 2015-11-02T10:19:57.691Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8914 10:19:41.59M 2015-11-02T10:19:57.911Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.600 1499.8925 10:19:41.78M 2015-11-02T10:19:58.096Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.601 1499.8931 10:19:42.02M 2015-11-02T10:19:58.301Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8931 10:19:42.21M 2015-11-02T10:19:58.506Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.474 34.600 1499.8877 10:19:42.40M 2015-11-02T10:19:58.706Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.464 34.591 1499.8761 10:19:42.60M 2015-11-02T10:19:58.906Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.464 34.590 1499.8755 10:19:42.80M 2015-11-02T10:19:59.111Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.464 34.590 1499.8750 10:19:43.02M 2015-11-02T10:19:59.316Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.463 34.589 1499.8751 10:19:43.22M 2015-11-02T10:19:59.521Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.463 34.589 1499.8738 10:19:43.42M 2015-11-02T10:19:59.721Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.462 34.588 1499.8741 10:19:43.62M 2015-11-02T10:19:59.921Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.462 34.587 1499.8750 10:19:43.82M 2015-11-02T10:20:00.131Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.461 34.587 1499.8743 10:19:44.03M 2015-11-02T10:20:00.331Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.462 34.587 1499.8757 10:19:44.24M 2015-11-02T10:20:00.531Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.462 34.587 1499.8759 10:19:44.43M 2015-11-02T10:20:00.736Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.462 34.587 1499.8762 10:19:44.63M 2015-11-02T10:20:00.941Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.594 1499.8838 10:19:44.83M 2015-11-02T10:20:01.141Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.470 34.595 1499.8855 10:19:45.05M 2015-11-02T10:20:01.346Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.472 34.596 1499.8875 10:19:45.25M 2015-11-02T10:20:01.551Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.472 34.596 1499.8873 10:19:45.45M 2015-11-02T10:20:01.751Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.596 1499.8871 10:19:45.65M 2015-11-02T10:20:01.956Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.600 1499.8910 10:19:45.85M 2015-11-02T10:20:02.156Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.599 1499.8901 10:19:46.07M 2015-11-02T10:20:02.376Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.474 34.598 1499.8888 10:19:46.26M 2015-11-02T10:20:02.562Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.597 1499.8876 10:19:46.48M 2015-11-02T10:20:02.766Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.596 1499.8855 10:19:46.66M 2015-11-02T10:20:02.971Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.470 34.595 1499.8838 10:19:46.86M 2015-11-02T10:20:03.171Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.599 1499.8867 10:19:47.08M 2015-11-02T10:20:03.376Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.600 1499.8870 10:19:47.28M 2015-11-02T10:20:03.581Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.475 34.600 1499.8870 10:19:47.48M 2015-11-02T10:20:03.786Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.476 34.601 1499.8878 10:19:47.68M 2015-11-02T10:20:03.986Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.477 34.602 1499.8887 10:19:47.87M 2015-11-02T10:20:04.191Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.475 34.601 1499.8868 10:19:48.09M 2015-11-02T10:20:04.391Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.475 34.600 1499.8875 10:19:48.29M 2015-11-02T10:20:04.596Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.470 34.595 1499.8817 10:19:48.49M 2015-11-02T10:20:04.804Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8816 10:19:48.69M 2015-11-02T10:20:05.005Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.479 34.603 1499.8933 10:19:48.89M 2015-11-02T10:20:05.206Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.604 1499.8945 10:19:49.11M 2015-11-02T10:20:05.408Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.604 1499.8940 10:19:49.31M 2015-11-02T10:20:05.606Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.478 34.603 1499.8925 10:19:49.51M 2015-11-02T10:20:05.811Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.601 1499.8910 10:19:49.70M 2015-11-02T10:20:06.016Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.600 1499.8906 10:19:49.91M 2015-11-02T10:20:06.216Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.474 34.598 1499.8901 10:19:50.12M 2015-11-02T10:20:06.421Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.472 34.596 1499.8885 10:19:50.32M 2015-11-02T10:20:06.621Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.594 1499.8865 10:19:50.52M 2015-11-02T10:20:06.846Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.468 34.592 1499.8846 10:19:50.72M 2015-11-02T10:20:07.031Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.593 1499.8849 10:19:50.94M 2015-11-02T10:20:07.236Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.594 1499.8859 10:19:51.14M 2015-11-02T10:20:07.436Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.595 1499.8866 10:19:51.34M 2015-11-02T10:20:07.636Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8871 10:19:51.54M 2015-11-02T10:20:07.841Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8868 10:19:51.73M 2015-11-02T10:20:08.046Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.471 34.596 1499.8868 10:19:51.93M 2015-11-02T10:20:08.246Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.472 34.597 1499.8876 10:19:52.15M 2015-11-02T10:20:08.451Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.474 34.599 1499.8890 10:19:52.35M 2015-11-02T10:20:08.656Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.474 34.599 1499.8888 10:19:52.55M 2015-11-02T10:20:08.856Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.474 34.599 1499.8885 10:19:52.75M 2015-11-02T10:20:09.061Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.475 34.600 1499.8894 10:19:52.95M 2015-11-02T10:20:09.266Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.475 34.600 1499.8909 10:19:53.17M 2015-11-02T10:20:09.466Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.476 34.601 1499.8918 10:19:53.37M 2015-11-02T10:20:09.671Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.477 34.601 1499.8929 10:19:53.57M 2015-11-02T10:20:09.871Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.478 34.602 1499.8940 10:19:53.77M 2015-11-02T10:20:10.076Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.478 34.603 1499.8934 10:19:53.97M 2015-11-02T10:20:10.281Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.478 34.603 1499.8932 10:19:54.18M 2015-11-02T10:20:10.482Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.476 34.601 1499.8918 10:19:54.38M 2015-11-02T10:20:10.686Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.476 34.601 1499.8915 10:19:54.58M 2015-11-02T10:20:10.886Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.476 34.600 1499.8906 10:19:54.78M 2015-11-02T10:20:11.092Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.476 34.601 1499.8912 10:19:55.00M 2015-11-02T10:20:11.311Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.475 34.600 1499.8905 10:19:55.20M 2015-11-02T10:20:11.496Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.475 34.600 1499.8896 10:19:55.42M 2015-11-02T10:20:11.701Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.475 34.600 1499.8899 10:19:55.60M 2015-11-02T10:20:11.901Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.474 34.599 1499.8884 10:19:55.79M 2015-11-02T10:20:12.106Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.475 34.600 1499.8885 10:19:56.01M 2015-11-02T10:20:12.311Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.476 34.602 1499.8884 10:19:56.21M 2015-11-02T10:20:12.511Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.476 34.602 1499.8873 10:19:56.41M 2015-11-02T10:20:12.716Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.477 34.603 1499.8879 10:19:56.61M 2015-11-02T10:20:12.916Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.477 34.603 1499.8879 10:19:56.81M 2015-11-02T10:20:13.121Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.470 34.597 1499.8815 10:19:57.03M 2015-11-02T10:20:13.321Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.470 34.596 1499.8818 10:19:57.23M 2015-11-02T10:20:13.526Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.469 34.595 1499.8807 10:19:57.43M 2015-11-02T10:20:13.757Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8787 10:19:57.63M 2015-11-02T10:20:13.936Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.592 1499.8772 10:19:57.83M 2015-11-02T10:20:14.136Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.591 1499.8774 10:19:58.05M 2015-11-02T10:20:14.341Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.466 34.591 1499.8784 10:19:58.24M 2015-11-02T10:20:14.541Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.467 34.592 1499.8793 10:19:58.44M 2015-11-02T10:20:14.746Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8793 10:19:58.64M 2015-11-02T10:20:14.946Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.594 1499.8800 10:19:58.84M 2015-11-02T10:20:15.151Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.595 1499.8817 10:19:59.06M 2015-11-02T10:20:15.351Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.471 34.596 1499.8839 10:19:59.26M 2015-11-02T10:20:15.557Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.473 34.597 1499.8870 10:19:59.46M 2015-11-02T10:20:15.777Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.474 34.598 1499.8889 10:19:59.66M 2015-11-02T10:20:15.962Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.475 34.600 1499.8900 10:19:59.87M 2015-11-02T10:20:16.167Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.601 1499.8910 10:20:00.07M 2015-11-02T10:20:16.371Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.477 34.602 1499.8923 10:20:00.27M 2015-11-02T10:20:16.571Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.608 1499.9000 10:20:00.47M 2015-11-02T10:20:16.772Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.609 1499.8997 10:20:00.67M 2015-11-02T10:20:16.977Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.610 1499.8993 10:20:00.87M 2015-11-02T10:20:17.186Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.610 1499.8984 10:20:01.09M 2015-11-02T10:20:17.386Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.609 1499.8971 10:20:01.29M 2015-11-02T10:20:17.586Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8965 10:20:01.49M 2015-11-02T10:20:17.787Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8962 10:20:01.69M 2015-11-02T10:20:17.997Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8970 10:20:01.88M 2015-11-02T10:20:18.197Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.482 34.606 1499.8976 10:20:02.10M 2015-11-02T10:20:18.408Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8887 10:20:02.30M 2015-11-02T10:20:18.607Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.597 1499.8879 10:20:02.50M 2015-11-02T10:20:18.807Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8873 10:20:02.70M 2015-11-02T10:20:19.007Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.470 34.594 1499.8872 10:20:02.90M 2015-11-02T10:20:19.212Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.470 34.593 1499.8870 10:20:03.12M 2015-11-02T10:20:19.412Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.469 34.593 1499.8867 10:20:03.32M 2015-11-02T10:20:19.617Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.468 34.592 1499.8860 10:20:03.52M 2015-11-02T10:20:19.822Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.471 34.594 1499.8892 10:20:03.72M 2015-11-02T10:20:20.022Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.595 1499.8905 10:20:03.91M 2015-11-02T10:20:20.242Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.473 34.596 1499.8915 10:20:04.13M 2015-11-02T10:20:20.432Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.474 34.598 1499.8922 10:20:04.35M 2015-11-02T10:20:20.632Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.475 34.599 1499.8936 10:20:04.53M 2015-11-02T10:20:20.837Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.476 34.600 1499.8940 10:20:04.73M 2015-11-02T10:20:21.037Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.478 34.602 1499.8945 10:20:04.93M 2015-11-02T10:20:21.242Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.479 34.603 1499.8948 10:20:05.15M 2015-11-02T10:20:21.442Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.479 34.603 1499.8949 10:20:05.35M 2015-11-02T10:20:21.647Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.479 34.604 1499.8945 10:20:05.54M 2015-11-02T10:20:21.852Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.479 34.604 1499.8939 10:20:05.75M 2015-11-02T10:20:22.052Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.485 34.610 1499.9000 10:20:05.95M 2015-11-02T10:20:22.257Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.485 34.610 1499.8998 10:20:06.16M 2015-11-02T10:20:22.462Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.484 34.610 1499.8989 10:20:06.36M 2015-11-02T10:20:22.667Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.483 34.609 1499.8976 10:20:06.56M 2015-11-02T10:20:22.867Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.483 34.609 1499.8958 10:20:06.76M 2015-11-02T10:20:23.072Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.482 34.609 1499.8944 10:20:06.96M 2015-11-02T10:20:23.272Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.482 34.608 1499.8948 10:20:07.18M 2015-11-02T10:20:23.477Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.482 34.608 1499.8944 10:20:07.38M 2015-11-02T10:20:23.677Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.480 34.607 1499.8931 10:20:07.58M 2015-11-02T10:20:23.882Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.479 34.605 1499.8921 10:20:07.78M 2015-11-02T10:20:24.082Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.479 34.605 1499.8916 10:20:07.97M 2015-11-02T10:20:24.287Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.478 34.604 1499.8904 10:20:08.19M 2015-11-02T10:20:24.492Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.477 34.603 1499.8903 10:20:08.39M 2015-11-02T10:20:24.712Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.476 34.602 1499.8895 10:20:08.59M 2015-11-02T10:20:24.897Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.475 34.600 1499.8892 10:20:08.81M 2015-11-02T10:20:25.097Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.474 34.599 1499.8888 10:20:09.01M 2015-11-02T10:20:25.302Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.474 34.599 1499.8889 10:20:09.21M 2015-11-02T10:20:25.507Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.474 34.599 1499.8894 10:20:09.41M 2015-11-02T10:20:25.707Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8905 10:20:09.61M 2015-11-02T10:20:25.912Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.600 1499.8912 10:20:09.80M 2015-11-02T10:20:26.117Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.475 34.599 1499.8928 10:20:10.03M 2015-11-02T10:20:26.317Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.599 1499.8923 10:20:10.22M 2015-11-02T10:20:26.522Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.600 1499.8923 10:20:10.42M 2015-11-02T10:20:26.722Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.476 34.600 1499.8934 10:20:10.62M 2015-11-02T10:20:26.927Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.477 34.600 1499.8940 10:20:10.82M 2015-11-02T10:20:27.132Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.476 34.600 1499.8936 10:20:11.04M 2015-11-02T10:20:27.332Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.476 34.600 1499.8929 10:20:11.24M 2015-11-02T10:20:27.537Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.476 34.600 1499.8918 10:20:11.44M 2015-11-02T10:20:27.737Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.476 34.600 1499.8910 10:20:11.64M 2015-11-02T10:20:27.942Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.475 34.599 1499.8912 10:20:11.83M 2015-11-02T10:20:28.147Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.599 1499.8903 10:20:12.06M 2015-11-02T10:20:28.347Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.474 34.599 1499.8887 10:20:12.25M 2015-11-02T10:20:28.552Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.474 34.599 1499.8881 10:20:12.45M 2015-11-02T10:20:28.757Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.474 34.599 1499.8873 10:20:12.65M 2015-11-02T10:20:28.957Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.474 34.599 1499.8870 10:20:12.85M 2015-11-02T10:20:29.172Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.474 34.599 1499.8873 10:20:13.07M 2015-11-02T10:20:29.362Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.474 34.599 1499.8888 10:20:13.28M 2015-11-02T10:20:29.567Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.474 34.598 1499.8883 10:20:13.47M 2015-11-02T10:20:29.767Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.474 34.598 1499.8884 10:20:13.67M 2015-11-02T10:20:29.972Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.474 34.598 1499.8884 10:20:13.86M 2015-11-02T10:20:30.172Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.473 34.597 1499.8879 10:20:14.08M 2015-11-02T10:20:30.382Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.473 34.597 1499.8878 10:20:14.28M 2015-11-02T10:20:30.577Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.597 1499.8883 10:20:14.48M 2015-11-02T10:20:30.787Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8887 10:20:14.68M 2015-11-02T10:20:30.987Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.598 1499.8893 10:20:14.88M 2015-11-02T10:20:31.192Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.599 1499.8896 10:20:15.10M 2015-11-02T10:20:31.392Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.599 1499.8898 10:20:15.30M 2015-11-02T10:20:31.599Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.475 34.599 1499.8910 10:20:15.50M 2015-11-02T10:20:31.820Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8912 10:20:15.70M 2015-11-02T10:20:32.007Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8903 10:20:15.90M 2015-11-02T10:20:32.207Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.478 34.602 1499.8953 10:20:16.12M 2015-11-02T10:20:32.407Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.479 34.603 1499.8951 10:20:16.31M 2015-11-02T10:20:32.612Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.603 1499.8948 10:20:16.51M 2015-11-02T10:20:32.817Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.479 34.604 1499.8953 10:20:16.71M 2015-11-02T10:20:33.017Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.477 34.602 1499.8920 10:20:16.91M 2015-11-02T10:20:33.222Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.601 1499.8912 10:20:17.13M 2015-11-02T10:20:33.425Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.476 34.600 1499.8917 10:20:17.33M 2015-11-02T10:20:33.647Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.476 34.600 1499.8921 10:20:17.53M 2015-11-02T10:20:33.827Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.597 1499.8879 10:20:17.74M 2015-11-02T10:20:34.032Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.597 1499.8884 10:20:17.92M 2015-11-02T10:20:34.237Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.473 34.598 1499.8888 10:20:18.14M 2015-11-02T10:20:34.437Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.473 34.597 1499.8894 10:20:18.34M 2015-11-02T10:20:34.642Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.478 34.602 1499.8949 10:20:18.54M 2015-11-02T10:20:34.847Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.478 34.602 1499.8950 10:20:18.74M 2015-11-02T10:20:35.047Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8964 10:20:18.94M 2015-11-02T10:20:35.247Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.477 34.601 1499.8953 10:20:19.16M 2015-11-02T10:20:35.452Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.476 34.600 1499.8945 10:20:19.35M 2015-11-02T10:20:35.657Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.476 34.600 1499.8942 10:20:19.56M 2015-11-02T10:20:35.862Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.475 34.598 1499.8933 10:20:19.75M 2015-11-02T10:20:36.062Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.471 34.594 1499.8892 10:20:19.95M 2015-11-02T10:20:36.267Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8850 10:20:20.17M 2015-11-02T10:20:36.467Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.467 34.591 1499.8844 10:20:20.37M 2015-11-02T10:20:36.672Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8839 10:20:20.57M 2015-11-02T10:20:36.877Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.472 34.595 1499.8907 10:20:20.77M 2015-11-02T10:20:37.077Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.472 34.596 1499.8912 10:20:20.97M 2015-11-02T10:20:37.283Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.473 34.596 1499.8932 10:20:21.19M 2015-11-02T10:20:37.487Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.474 34.597 1499.8938 10:20:21.39M 2015-11-02T10:20:37.687Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.474 34.597 1499.8942 10:20:21.59M 2015-11-02T10:20:37.887Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.474 34.597 1499.8951 10:20:21.78M 2015-11-02T10:20:38.113Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.474 34.597 1499.8955 10:20:22.00M 2015-11-02T10:20:38.297Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.475 34.597 1499.8960 10:20:22.22M 2015-11-02T10:20:38.497Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.597 1499.8942 10:20:22.40M 2015-11-02T10:20:38.708Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.474 34.597 1499.8932 10:20:22.60M 2015-11-02T10:20:38.907Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.468 34.591 1499.8854 10:20:22.80M 2015-11-02T10:20:39.107Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.471 34.595 1499.8898 10:20:23.02M 2015-11-02T10:20:39.312Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.472 34.595 1499.8903 10:20:23.22M 2015-11-02T10:20:39.512Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.472 34.595 1499.8899 10:20:23.42M 2015-11-02T10:20:39.718Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.472 34.595 1499.8895 10:20:23.61M 2015-11-02T10:20:39.922Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.478 34.601 1499.8954 10:20:23.82M 2015-11-02T10:20:40.122Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.478 34.601 1499.8954 10:20:24.03M 2015-11-02T10:20:40.327Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.601 1499.8948 10:20:24.23M 2015-11-02T10:20:40.527Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.601 1499.8948 10:20:24.43M 2015-11-02T10:20:40.733Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.478 34.601 1499.8943 10:20:24.63M 2015-11-02T10:20:40.937Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.478 34.602 1499.8945 10:20:24.83M 2015-11-02T10:20:41.137Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.479 34.603 1499.8947 10:20:25.05M 2015-11-02T10:20:41.343Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.595 1499.8854 10:20:25.25M 2015-11-02T10:20:41.542Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.595 1499.8864 10:20:25.45M 2015-11-02T10:20:41.748Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.472 34.595 1499.8881 10:20:25.64M 2015-11-02T10:20:41.953Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.473 34.596 1499.8895 10:20:25.84M 2015-11-02T10:20:42.153Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.599 1499.8878 10:20:26.06M 2015-11-02T10:20:42.358Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.600 1499.8887 10:20:26.26M 2015-11-02T10:20:42.578Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.600 1499.8892 10:20:26.46M 2015-11-02T10:20:42.788Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.476 34.601 1499.8900 10:20:26.68M 2015-11-02T10:20:42.963Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8970 10:20:26.86M 2015-11-02T10:20:43.168Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.610 1499.8981 10:20:27.08M 2015-11-02T10:20:43.373Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.610 1499.8976 10:20:27.28M 2015-11-02T10:20:43.578Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.609 1499.8955 10:20:27.48M 2015-11-02T10:20:43.778Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.609 1499.8953 10:20:27.68M 2015-11-02T10:20:43.983Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8940 10:20:27.88M 2015-11-02T10:20:44.183Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8949 10:20:28.09M 2015-11-02T10:20:44.383Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8939 10:20:28.29M 2015-11-02T10:20:44.593Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.604 1499.8929 10:20:28.49M 2015-11-02T10:20:44.793Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8922 10:20:28.69M 2015-11-02T10:20:44.998Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.603 1499.8918 10:20:28.89M 2015-11-02T10:20:45.206Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.478 34.603 1499.8925 10:20:29.11M 2015-11-02T10:20:45.407Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.477 34.602 1499.8916 10:20:29.31M 2015-11-02T10:20:45.608Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.602 1499.8912 10:20:29.51M 2015-11-02T10:20:45.808Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.476 34.601 1499.8911 10:20:29.71M 2015-11-02T10:20:46.013Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.476 34.601 1499.8910 10:20:29.90M 2015-11-02T10:20:46.213Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.475 34.600 1499.8901 10:20:30.12M 2015-11-02T10:20:46.418Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.475 34.600 1499.8903 10:20:30.32M 2015-11-02T10:20:46.618Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.475 34.600 1499.8911 10:20:30.52M 2015-11-02T10:20:46.823Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.476 34.600 1499.8916 10:20:30.72M 2015-11-02T10:20:47.043Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.475 34.600 1499.8912 10:20:30.92M 2015-11-02T10:20:47.228Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.476 34.600 1499.8912 10:20:31.15M 2015-11-02T10:20:47.433Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.476 34.600 1499.8915 10:20:31.33M 2015-11-02T10:20:47.638Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.476 34.601 1499.8911 10:20:31.53M 2015-11-02T10:20:47.833Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.475 34.600 1499.8889 10:20:31.74M 2015-11-02T10:20:48.043Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.474 34.599 1499.8887 10:20:31.93M 2015-11-02T10:20:48.243Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.474 34.599 1499.8876 10:20:32.15M 2015-11-02T10:20:48.448Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.473 34.598 1499.8868 10:20:32.35M 2015-11-02T10:20:48.653Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.472 34.597 1499.8868 10:20:32.55M 2015-11-02T10:20:48.853Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.472 34.597 1499.8864 10:20:32.75M 2015-11-02T10:20:49.058Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.472 34.597 1499.8867 10:20:32.95M 2015-11-02T10:20:49.258Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.476 34.600 1499.8917 10:20:33.17M 2015-11-02T10:20:49.463Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.478 34.602 1499.8943 10:20:33.37M 2015-11-02T10:20:49.668Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.477 34.602 1499.8931 10:20:33.57M 2015-11-02T10:20:49.873Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.471 34.596 1499.8855 10:20:33.76M 2015-11-02T10:20:50.073Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.474 34.599 1499.8895 10:20:33.96M 2015-11-02T10:20:50.273Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8879 10:20:34.18M 2015-11-02T10:20:50.481Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.598 1499.8878 10:20:34.38M 2015-11-02T10:20:50.681Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.473 34.597 1499.8871 10:20:34.58M 2015-11-02T10:20:50.883Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.473 34.597 1499.8875 10:20:34.78M 2015-11-02T10:20:51.088Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.472 34.597 1499.8875 10:20:35.00M 2015-11-02T10:20:51.288Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.596 1499.8882 10:20:35.20M 2015-11-02T10:20:51.508Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.471 34.596 1499.8877 10:20:35.40M 2015-11-02T10:20:51.693Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8870 10:20:35.61M 2015-11-02T10:20:51.898Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8872 10:20:35.79M 2015-11-02T10:20:52.098Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8873 10:20:36.01M 2015-11-02T10:20:52.308Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.596 1499.8879 10:20:36.21M 2015-11-02T10:20:52.508Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.596 1499.8892 10:20:36.41M 2015-11-02T10:20:52.708Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.473 34.597 1499.8900 10:20:36.61M 2015-11-02T10:20:52.920Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.474 34.598 1499.8912 10:20:36.81M 2015-11-02T10:20:53.118Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.475 34.598 1499.8917 10:20:37.03M 2015-11-02T10:20:53.323Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.475 34.599 1499.8921 10:20:37.23M 2015-11-02T10:20:53.523Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.475 34.599 1499.8925 10:20:37.43M 2015-11-02T10:20:53.728Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8922 10:20:37.62M 2015-11-02T10:20:53.928Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.476 34.600 1499.8916 10:20:37.83M 2015-11-02T10:20:54.128Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.475 34.600 1499.8909 10:20:38.04M 2015-11-02T10:20:54.338Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.475 34.599 1499.8898 10:20:38.24M 2015-11-02T10:20:54.538Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.599 1499.8894 10:20:38.44M 2015-11-02T10:20:54.743Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.599 1499.8879 10:20:38.64M 2015-11-02T10:20:54.943Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.598 1499.8872 10:20:38.84M 2015-11-02T10:20:55.148Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.598 1499.8872 10:20:39.05M 2015-11-02T10:20:55.353Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.478 34.602 1499.8922 10:20:39.26M 2015-11-02T10:20:55.553Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8937 10:20:39.46M 2015-11-02T10:20:55.758Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.479 34.603 1499.8933 10:20:39.65M 2015-11-02T10:20:55.978Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.477 34.602 1499.8917 10:20:39.85M 2015-11-02T10:20:56.165Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.477 34.602 1499.8912 10:20:40.09M 2015-11-02T10:20:56.363Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.476 34.601 1499.8901 10:20:40.27M 2015-11-02T10:20:56.568Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8882 10:20:40.47M 2015-11-02T10:20:56.773Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8876 10:20:40.67M 2015-11-02T10:20:56.978Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.597 1499.8875 10:20:40.87M 2015-11-02T10:20:57.178Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.473 34.597 1499.8881 10:20:41.09M 2015-11-02T10:20:57.383Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.474 34.598 1499.8896 10:20:41.29M 2015-11-02T10:20:57.583Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8904 10:20:41.49M 2015-11-02T10:20:57.788Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.598 1499.8905 10:20:41.68M 2015-11-02T10:20:57.988Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.474 34.598 1499.8910 10:20:41.88M 2015-11-02T10:20:58.193Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.474 34.598 1499.8907 10:20:42.10M 2015-11-02T10:20:58.393Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.598 1499.8912 10:20:42.30M 2015-11-02T10:20:58.604Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.598 1499.8918 10:20:42.50M 2015-11-02T10:20:58.806Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.597 1499.8920 10:20:42.70M 2015-11-02T10:20:59.004Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.474 34.597 1499.8931 10:20:42.90M 2015-11-02T10:20:59.208Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.474 34.597 1499.8932 10:20:43.12M 2015-11-02T10:20:59.413Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.597 1499.8933 10:20:43.32M 2015-11-02T10:20:59.613Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.475 34.598 1499.8945 10:20:43.52M 2015-11-02T10:20:59.818Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.475 34.598 1499.8936 10:20:43.71M 2015-11-02T10:21:00.018Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.474 34.598 1499.8922 10:20:43.91M 2015-11-02T10:21:00.223Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.474 34.597 1499.8916 10:20:44.13M 2015-11-02T10:21:00.444Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.473 34.597 1499.8906 10:20:44.33M 2015-11-02T10:21:00.628Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.473 34.597 1499.8895 10:20:44.55M 2015-11-02T10:21:00.833Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.597 1499.8903 10:20:44.73M 2015-11-02T10:21:01.041Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.597 1499.8911 10:20:44.93M 2015-11-02T10:21:01.256Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.474 34.597 1499.8921 10:20:45.15M 2015-11-02T10:21:01.443Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.469 34.593 1499.8859 10:20:45.35M 2015-11-02T10:21:01.655Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.469 34.593 1499.8850 10:20:45.54M 2015-11-02T10:21:01.848Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.469 34.593 1499.8859 10:20:45.74M 2015-11-02T10:21:02.053Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.469 34.593 1499.8859 10:20:45.94M 2015-11-02T10:21:02.253Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.470 34.594 1499.8857 10:20:46.16M 2015-11-02T10:21:02.459Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.470 34.594 1499.8868 10:20:46.36M 2015-11-02T10:21:02.664Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.469 34.593 1499.8867 10:20:46.56M 2015-11-02T10:21:02.864Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.469 34.593 1499.8860 10:20:46.76M 2015-11-02T10:21:03.069Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.470 34.593 1499.8881 10:20:46.96M 2015-11-02T10:21:03.268Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.470 34.593 1499.8892 10:20:47.18M 2015-11-02T10:21:03.474Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.471 34.594 1499.8907 10:20:47.37M 2015-11-02T10:21:03.674Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.471 34.594 1499.8909 10:20:47.57M 2015-11-02T10:21:03.881Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.472 34.595 1499.8920 10:20:47.77M 2015-11-02T10:21:04.084Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.473 34.595 1499.8928 10:20:47.97M 2015-11-02T10:21:04.284Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.473 34.596 1499.8938 10:20:48.19M 2015-11-02T10:21:04.489Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.474 34.597 1499.8940 10:20:48.39M 2015-11-02T10:21:04.690Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.474 34.597 1499.8943 10:20:48.59M 2015-11-02T10:21:04.909Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.474 34.597 1499.8937 10:20:48.79M 2015-11-02T10:21:05.094Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.473 34.596 1499.8922 10:20:49.02M 2015-11-02T10:21:05.299Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.473 34.596 1499.8915 10:20:49.20M 2015-11-02T10:21:05.504Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.476 34.598 1499.8955 10:20:49.41M 2015-11-02T10:21:05.704Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.476 34.599 1499.8951 10:20:49.60M 2015-11-02T10:21:05.909Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.600 1499.8954 10:20:49.80M 2015-11-02T10:21:06.114Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.600 1499.8947 10:20:50.02M 2015-11-02T10:21:06.321Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.600 1499.8945 10:20:50.22M 2015-11-02T10:21:06.521Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.600 1499.8950 10:20:50.42M 2015-11-02T10:21:06.720Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.477 34.600 1499.8973 10:20:50.62M 2015-11-02T10:21:06.924Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.478 34.600 1499.8984 10:20:50.82M 2015-11-02T10:21:07.129Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.594 1499.8909 10:20:51.04M 2015-11-02T10:21:07.329Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.470 34.593 1499.8904 10:20:51.24M 2015-11-02T10:21:07.534Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.470 34.593 1499.8904 10:20:51.44M 2015-11-02T10:21:07.734Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.470 34.593 1499.8899 10:20:51.63M 2015-11-02T10:21:07.939Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.471 34.594 1499.8896 10:20:51.83M 2015-11-02T10:21:08.139Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.472 34.595 1499.8900 10:20:52.05M 2015-11-02T10:21:08.344Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.472 34.596 1499.8894 10:20:52.25M 2015-11-02T10:21:08.549Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.472 34.596 1499.8888 10:20:52.45M 2015-11-02T10:21:08.754Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.473 34.597 1499.8900 10:20:52.65M 2015-11-02T10:21:08.956Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.473 34.597 1499.8914 10:20:52.85M 2015-11-02T10:21:09.154Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.597 1499.8927 10:20:53.06M 2015-11-02T10:21:09.374Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.475 34.598 1499.8937 10:20:53.26M 2015-11-02T10:21:09.564Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.476 34.600 1499.8940 10:20:53.48M 2015-11-02T10:21:09.769Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.475 34.599 1499.8918 10:20:53.67M 2015-11-02T10:21:09.964Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.478 34.602 1499.8949 10:20:53.86M 2015-11-02T10:21:10.169Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.479 34.603 1499.8953 10:20:54.08M 2015-11-02T10:21:10.379Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.480 34.604 1499.8960 10:20:54.28M 2015-11-02T10:21:10.579Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.476 34.601 1499.8917 10:20:54.48M 2015-11-02T10:21:10.779Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.475 34.600 1499.8899 10:20:54.68M 2015-11-02T10:21:10.984Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.473 34.598 1499.8878 10:20:54.88M 2015-11-02T10:21:11.189Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.472 34.596 1499.8856 10:20:55.09M 2015-11-02T10:21:11.389Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.472 34.596 1499.8856 10:20:55.30M 2015-11-02T10:21:11.594Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.471 34.596 1499.8840 10:20:55.49M 2015-11-02T10:21:11.804Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.471 34.596 1499.8838 10:20:55.69M 2015-11-02T10:21:12.004Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.476 34.601 1499.8892 10:20:55.89M 2015-11-02T10:21:12.205Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.476 34.602 1499.8888 10:20:56.11M 2015-11-02T10:21:12.409Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.603 1499.8900 10:20:56.31M 2015-11-02T10:21:12.609Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.603 1499.8905 10:20:56.51M 2015-11-02T10:21:12.809Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.478 34.604 1499.8910 10:20:56.71M 2015-11-02T10:21:13.014Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.479 34.604 1499.8910 10:20:56.91M 2015-11-02T10:21:13.219Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.610 1499.8979 10:20:57.12M 2015-11-02T10:21:13.419Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.484 34.610 1499.8977 10:20:57.32M 2015-11-02T10:21:13.624Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.610 1499.8976 10:20:57.52M 2015-11-02T10:21:13.844Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.476 34.602 1499.8879 10:20:57.72M 2015-11-02T10:21:14.029Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.475 34.600 1499.8871 10:20:57.94M 2015-11-02T10:21:14.234Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.474 34.599 1499.8870 10:20:58.14M 2015-11-02T10:21:14.434Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.473 34.598 1499.8870 10:20:58.34M 2015-11-02T10:21:14.641Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.472 34.597 1499.8866 10:20:58.54M 2015-11-02T10:21:14.844Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.471 34.596 1499.8856 10:20:58.74M 2015-11-02T10:21:15.044Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.471 34.596 1499.8848 10:20:58.94M 2015-11-02T10:21:15.249Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.471 34.596 1499.8854 10:20:59.16M 2015-11-02T10:21:15.449Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.471 34.596 1499.8860 10:20:59.36M 2015-11-02T10:21:15.654Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.471 34.597 1499.8855 10:20:59.55M 2015-11-02T10:21:15.854Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.471 34.597 1499.8855 10:20:59.75M 2015-11-02T10:21:16.059Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.471 34.597 1499.8851 10:20:59.95M 2015-11-02T10:21:16.264Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.471 34.597 1499.8850 10:21:00.17M 2015-11-02T10:21:16.464Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.472 34.597 1499.8855 10:21:00.37M 2015-11-02T10:21:16.669Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.472 34.597 1499.8856 10:21:00.57M 2015-11-02T10:21:16.874Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8860 10:21:00.77M 2015-11-02T10:21:17.074Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.473 34.598 1499.8853 10:21:00.97M 2015-11-02T10:21:17.281Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.472 34.598 1499.8857 10:21:01.19M 2015-11-02T10:21:17.484Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.473 34.598 1499.8861 10:21:01.39M 2015-11-02T10:21:17.684Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.598 1499.8855 10:21:01.59M 2015-11-02T10:21:17.884Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.598 1499.8857 10:21:01.78M 2015-11-02T10:21:18.089Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.597 1499.8865 10:21:02.00M 2015-11-02T10:21:18.309Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.466 34.591 1499.8799 10:21:02.20M 2015-11-02T10:21:18.494Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.465 34.590 1499.8793 10:21:02.42M 2015-11-02T10:21:18.694Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.465 34.590 1499.8801 10:21:02.60M 2015-11-02T10:21:18.904Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.465 34.590 1499.8806 10:21:02.80M 2015-11-02T10:21:19.104Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.465 34.590 1499.8807 10:21:03.02M 2015-11-02T10:21:19.309Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.466 34.590 1499.8810 10:21:03.21M 2015-11-02T10:21:19.509Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.590 1499.8820 10:21:03.42M 2015-11-02T10:21:19.714Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.590 1499.8821 10:21:03.61M 2015-11-02T10:21:19.914Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.590 1499.8835 10:21:03.81M 2015-11-02T10:21:20.120Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.467 34.591 1499.8851 10:21:04.03M 2015-11-02T10:21:20.324Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.468 34.592 1499.8865 10:21:04.23M 2015-11-02T10:21:20.524Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.469 34.593 1499.8883 10:21:04.43M 2015-11-02T10:21:20.729Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.471 34.594 1499.8896 10:21:04.63M 2015-11-02T10:21:20.934Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.472 34.595 1499.8895 10:21:04.83M 2015-11-02T10:21:21.134Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.472 34.596 1499.8895 10:21:05.05M 2015-11-02T10:21:21.339Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.473 34.597 1499.8903 10:21:05.24M 2015-11-02T10:21:21.539Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.474 34.598 1499.8905 10:21:05.44M 2015-11-02T10:21:21.744Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.475 34.599 1499.8899 10:21:05.64M 2015-11-02T10:21:21.949Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.475 34.600 1499.8900 10:21:05.84M 2015-11-02T10:21:22.149Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.471 34.596 1499.8857 10:21:06.06M 2015-11-02T10:21:22.354Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.470 34.595 1499.8851 10:21:06.26M 2015-11-02T10:21:22.554Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.595 1499.8845 10:21:06.46M 2015-11-02T10:21:22.775Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.470 34.595 1499.8848 10:21:06.66M 2015-11-02T10:21:22.964Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.470 34.595 1499.8833 10:21:06.87M 2015-11-02T10:21:23.169Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.470 34.595 1499.8834 10:21:07.08M 2015-11-02T10:21:23.369Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.470 34.595 1499.8844 10:21:07.28M 2015-11-02T10:21:23.569Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.470 34.596 1499.8834 10:21:07.47M 2015-11-02T10:21:23.774Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.471 34.597 1499.8851 10:21:07.67M 2015-11-02T10:21:23.985Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.473 34.598 1499.8859 10:21:07.87M 2015-11-02T10:21:24.184Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.474 34.599 1499.8878 10:21:08.09M 2015-11-02T10:21:24.384Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.475 34.601 1499.8901 10:21:08.29M 2015-11-02T10:21:24.584Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.476 34.601 1499.8922 10:21:08.49M 2015-11-02T10:21:24.789Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.478 34.602 1499.8949 10:21:08.69M 2015-11-02T10:21:24.995Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.479 34.603 1499.8961 10:21:08.89M 2015-11-02T10:21:25.195Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.480 34.604 1499.8971 10:21:09.11M 2015-11-02T10:21:25.404Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.482 34.605 1499.8986 10:21:09.30M 2015-11-02T10:21:25.605Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.8998 10:21:09.50M 2015-11-02T10:21:25.805Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9011 10:21:09.70M 2015-11-02T10:21:26.009Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9026 10:21:09.90M 2015-11-02T10:21:26.209Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9037 10:21:10.12M 2015-11-02T10:21:26.414Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.611 1499.9053 10:21:10.32M 2015-11-02T10:21:26.614Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.487 34.611 1499.9048 10:21:10.52M 2015-11-02T10:21:26.824Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.612 1499.9054 10:21:10.72M 2015-11-02T10:21:27.025Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.482 34.606 1499.9005 10:21:10.92M 2015-11-02T10:21:27.245Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.608 1499.9036 10:21:11.14M 2015-11-02T10:21:27.429Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9045 10:21:11.35M 2015-11-02T10:21:27.635Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9042 10:21:11.53M 2015-11-02T10:21:27.835Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9050 10:21:11.73M 2015-11-02T10:21:28.041Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9048 10:21:11.93M 2015-11-02T10:21:28.241Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.611 1499.9049 10:21:12.15M 2015-11-02T10:21:28.459Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.615 1499.9093 10:21:12.35M 2015-11-02T10:21:28.655Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.492 34.615 1499.9086 10:21:12.55M 2015-11-02T10:21:28.855Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.491 34.615 1499.9086 10:21:12.75M 2015-11-02T10:21:29.055Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.491 34.615 1499.9077 10:21:12.95M 2015-11-02T10:21:29.260Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.492 34.616 1499.9082 10:21:13.16M 2015-11-02T10:21:29.460Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.492 34.616 1499.9080 10:21:13.36M 2015-11-02T10:21:29.665Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.492 34.617 1499.9076 10:21:13.56M 2015-11-02T10:21:29.865Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.492 34.617 1499.9077 10:21:13.76M 2015-11-02T10:21:30.070Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.492 34.616 1499.9070 10:21:13.96M 2015-11-02T10:21:30.275Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.491 34.616 1499.9069 10:21:14.18M 2015-11-02T10:21:30.475Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8981 10:21:14.38M 2015-11-02T10:21:30.681Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.483 34.608 1499.8967 10:21:14.58M 2015-11-02T10:21:30.882Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.482 34.607 1499.8955 10:21:14.78M 2015-11-02T10:21:31.085Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.481 34.607 1499.8947 10:21:15.00M 2015-11-02T10:21:31.285Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.610 1499.8984 10:21:15.19M 2015-11-02T10:21:31.490Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.610 1499.8987 10:21:15.39M 2015-11-02T10:21:31.705Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9003 10:21:15.59M 2015-11-02T10:21:31.895Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9004 10:21:15.81M 2015-11-02T10:21:32.100Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.611 1499.9010 10:21:16.01M 2015-11-02T10:21:32.305Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9014 10:21:16.21M 2015-11-02T10:21:32.510Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.611 1499.9012 10:21:16.41M 2015-11-02T10:21:32.710Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9023 10:21:16.61M 2015-11-02T10:21:32.910Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.610 1499.9026 10:21:16.81M 2015-11-02T10:21:33.115Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9006 10:21:17.03M 2015-11-02T10:21:33.315Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.606 1499.8983 10:21:17.23M 2015-11-02T10:21:33.520Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.482 34.606 1499.8981 10:21:17.42M 2015-11-02T10:21:33.725Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.482 34.606 1499.8972 10:21:17.62M 2015-11-02T10:21:33.925Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.605 1499.8972 10:21:17.82M 2015-11-02T10:21:34.130Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.606 1499.8977 10:21:18.04M 2015-11-02T10:21:34.350Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.606 1499.8973 10:21:18.24M 2015-11-02T10:21:34.535Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.606 1499.8976 10:21:18.44M 2015-11-02T10:21:34.740Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.606 1499.8975 10:21:18.64M 2015-11-02T10:21:34.945Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.606 1499.8964 10:21:18.84M 2015-11-02T10:21:35.145Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.481 34.606 1499.8951 10:21:19.06M 2015-11-02T10:21:35.350Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8940 10:21:19.26M 2015-11-02T10:21:35.550Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8982 10:21:19.45M 2015-11-02T10:21:35.755Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.8988 10:21:19.65M 2015-11-02T10:21:35.955Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8994 10:21:19.85M 2015-11-02T10:21:36.175Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8972 10:21:20.07M 2015-11-02T10:21:36.365Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.609 1499.8964 10:21:20.29M 2015-11-02T10:21:36.565Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.477 34.603 1499.8890 10:21:20.47M 2015-11-02T10:21:36.765Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.477 34.602 1499.8888 10:21:20.67M 2015-11-02T10:21:36.970Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.476 34.602 1499.8877 10:21:20.86M 2015-11-02T10:21:37.175Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.477 34.603 1499.8892 10:21:21.09M 2015-11-02T10:21:37.375Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.478 34.604 1499.8906 10:21:21.29M 2015-11-02T10:21:37.580Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.479 34.604 1499.8923 10:21:21.48M 2015-11-02T10:21:37.785Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.480 34.606 1499.8927 10:21:21.68M 2015-11-02T10:21:37.985Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.606 1499.8933 10:21:21.88M 2015-11-02T10:21:38.190Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.607 1499.8933 10:21:22.10M 2015-11-02T10:21:38.390Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.607 1499.8945 10:21:22.30M 2015-11-02T10:21:38.595Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.482 34.608 1499.8962 10:21:22.50M 2015-11-02T10:21:38.795Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.481 34.607 1499.8958 10:21:22.70M 2015-11-02T10:21:39.007Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.481 34.607 1499.8955 10:21:22.89M 2015-11-02T10:21:39.206Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.481 34.607 1499.8948 10:21:23.12M 2015-11-02T10:21:39.410Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.481 34.606 1499.8944 10:21:23.32M 2015-11-02T10:21:39.610Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.481 34.606 1499.8955 10:21:23.52M 2015-11-02T10:21:39.810Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.479 34.604 1499.8932 10:21:23.71M 2015-11-02T10:21:40.020Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.478 34.603 1499.8931 10:21:23.91M 2015-11-02T10:21:40.220Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.478 34.602 1499.8926 10:21:24.13M 2015-11-02T10:21:40.425Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.477 34.602 1499.8922 10:21:24.33M 2015-11-02T10:21:40.640Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.477 34.602 1499.8926 10:21:24.53M 2015-11-02T10:21:40.830Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.477 34.601 1499.8926 10:21:24.74M 2015-11-02T10:21:41.035Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8916 10:21:24.93M 2015-11-02T10:21:41.235Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.601 1499.8911 10:21:25.15M 2015-11-02T10:21:41.440Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8915 10:21:25.34M 2015-11-02T10:21:41.645Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.477 34.601 1499.8928 10:21:25.54M 2015-11-02T10:21:41.845Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.477 34.601 1499.8936 10:21:25.74M 2015-11-02T10:21:42.050Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.478 34.602 1499.8950 10:21:25.94M 2015-11-02T10:21:42.250Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.475 34.599 1499.8921 10:21:26.16M 2015-11-02T10:21:42.455Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.599 1499.8916 10:21:26.36M 2015-11-02T10:21:42.655Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.475 34.599 1499.8903 10:21:26.56M 2015-11-02T10:21:42.860Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8901 10:21:26.76M 2015-11-02T10:21:43.065Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8899 10:21:26.96M 2015-11-02T10:21:43.265Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.474 34.598 1499.8904 10:21:27.18M 2015-11-02T10:21:43.470Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.598 1499.8909 10:21:27.37M 2015-11-02T10:21:43.670Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.474 34.598 1499.8912 10:21:27.57M 2015-11-02T10:21:43.875Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.475 34.598 1499.8918 10:21:27.77M 2015-11-02T10:21:44.075Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.475 34.599 1499.8934 10:21:27.97M 2015-11-02T10:21:44.281Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.476 34.599 1499.8933 10:21:28.19M 2015-11-02T10:21:44.485Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.476 34.599 1499.8945 10:21:28.39M 2015-11-02T10:21:44.685Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.477 34.600 1499.8955 10:21:28.59M 2015-11-02T10:21:44.890Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.477 34.600 1499.8958 10:21:28.79M 2015-11-02T10:21:45.110Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.477 34.600 1499.8959 10:21:29.01M 2015-11-02T10:21:45.295Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.477 34.600 1499.8969 10:21:29.22M 2015-11-02T10:21:45.500Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.477 34.600 1499.8967 10:21:29.40M 2015-11-02T10:21:45.700Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.477 34.600 1499.8970 10:21:29.60M 2015-11-02T10:21:45.905Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.477 34.600 1499.8962 10:21:29.80M 2015-11-02T10:21:46.110Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.476 34.599 1499.8950 10:21:30.02M 2015-11-02T10:21:46.310Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.475 34.599 1499.8937 10:21:30.22M 2015-11-02T10:21:46.515Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.475 34.598 1499.8927 10:21:30.42M 2015-11-02T10:21:46.721Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.474 34.598 1499.8917 10:21:30.62M 2015-11-02T10:21:46.922Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.474 34.598 1499.8917 10:21:30.82M 2015-11-02T10:21:47.125Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.474 34.597 1499.8917 10:21:31.04M 2015-11-02T10:21:47.326Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.597 1499.8912 10:21:31.24M 2015-11-02T10:21:47.530Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.474 34.598 1499.8903 10:21:31.44M 2015-11-02T10:21:47.735Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.474 34.598 1499.8898 10:21:31.63M 2015-11-02T10:21:47.935Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.475 34.599 1499.8903 10:21:31.83M 2015-11-02T10:21:48.141Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.475 34.600 1499.8892 10:21:32.05M 2015-11-02T10:21:48.346Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8888 10:21:32.25M 2015-11-02T10:21:48.545Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8872 10:21:32.45M 2015-11-02T10:21:48.751Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8862 10:21:32.65M 2015-11-02T10:21:48.950Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.599 1499.8866 10:21:32.85M 2015-11-02T10:21:49.155Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.478 34.603 1499.8912 10:21:33.07M 2015-11-02T10:21:49.355Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.478 34.603 1499.8903 10:21:33.26M 2015-11-02T10:21:49.581Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.477 34.603 1499.8898 10:21:33.46M 2015-11-02T10:21:49.762Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.477 34.602 1499.8894 10:21:33.68M 2015-11-02T10:21:49.966Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8900 10:21:33.86M 2015-11-02T10:21:50.171Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.478 34.603 1499.8910 10:21:34.08M 2015-11-02T10:21:50.371Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.478 34.603 1499.8915 10:21:34.28M 2015-11-02T10:21:50.575Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.479 34.604 1499.8927 10:21:34.48M 2015-11-02T10:21:50.781Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.473 34.598 1499.8862 10:21:34.68M 2015-11-02T10:21:50.986Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8872 10:21:34.88M 2015-11-02T10:21:51.186Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.597 1499.8870 10:21:35.10M 2015-11-02T10:21:51.386Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.473 34.598 1499.8883 10:21:35.30M 2015-11-02T10:21:51.591Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.472 34.597 1499.8878 10:21:35.49M 2015-11-02T10:21:51.796Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.472 34.596 1499.8882 10:21:35.69M 2015-11-02T10:21:51.996Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.472 34.596 1499.8885 10:21:35.89M 2015-11-02T10:21:52.201Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.596 1499.8881 10:21:36.11M 2015-11-02T10:21:52.406Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.471 34.596 1499.8885 10:21:36.31M 2015-11-02T10:21:52.608Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8878 10:21:36.51M 2015-11-02T10:21:52.811Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.471 34.595 1499.8878 10:21:36.71M 2015-11-02T10:21:53.011Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.470 34.594 1499.8873 10:21:36.91M 2015-11-02T10:21:53.216Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.470 34.594 1499.8879 10:21:37.13M 2015-11-02T10:21:53.416Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.470 34.594 1499.8872 10:21:37.32M 2015-11-02T10:21:53.621Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.472 34.596 1499.8907 10:21:37.52M 2015-11-02T10:21:53.826Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.473 34.596 1499.8904 10:21:37.72M 2015-11-02T10:21:54.041Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.597 1499.8911 10:21:37.92M 2015-11-02T10:21:54.231Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.474 34.598 1499.8928 10:21:38.16M 2015-11-02T10:21:54.436Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.476 34.599 1499.8944 10:21:38.34M 2015-11-02T10:21:54.636Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.477 34.600 1499.8955 10:21:38.54M 2015-11-02T10:21:54.841Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.478 34.601 1499.8961 10:21:38.74M 2015-11-02T10:21:55.041Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8881 10:21:38.94M 2015-11-02T10:21:55.246Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.594 1499.8866 10:21:39.15M 2015-11-02T10:21:55.446Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.594 1499.8854 10:21:39.35M 2015-11-02T10:21:55.651Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.597 1499.8870 10:21:39.55M 2015-11-02T10:21:55.856Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.597 1499.8865 10:21:39.75M 2015-11-02T10:21:56.061Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.598 1499.8872 10:21:39.95M 2015-11-02T10:21:56.261Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8883 10:21:40.17M 2015-11-02T10:21:56.466Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.475 34.600 1499.8885 10:21:40.37M 2015-11-02T10:21:56.666Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.601 1499.8893 10:21:40.57M 2015-11-02T10:21:56.871Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8912 10:21:40.77M 2015-11-02T10:21:57.071Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.479 34.604 1499.8917 10:21:40.97M 2015-11-02T10:21:57.276Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.479 34.604 1499.8915 10:21:41.18M 2015-11-02T10:21:57.476Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.479 34.604 1499.8916 10:21:41.38M 2015-11-02T10:21:57.684Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.479 34.604 1499.8916 10:21:41.58M 2015-11-02T10:21:57.881Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.479 34.603 1499.8923 10:21:41.78M 2015-11-02T10:21:58.086Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.478 34.603 1499.8929 10:21:42.00M 2015-11-02T10:21:58.291Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.479 34.603 1499.8940 10:21:42.20M 2015-11-02T10:21:58.511Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.478 34.602 1499.8953 10:21:42.40M 2015-11-02T10:21:58.696Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.478 34.601 1499.8948 10:21:42.61M 2015-11-02T10:21:58.896Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.478 34.601 1499.8950 10:21:42.80M 2015-11-02T10:21:59.101Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.479 34.602 1499.8958 10:21:43.01M 2015-11-02T10:21:59.306Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.479 34.602 1499.8953 10:21:43.21M 2015-11-02T10:21:59.511Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.479 34.603 1499.8954 10:21:43.41M 2015-11-02T10:21:59.711Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.475 34.599 1499.8915 10:21:43.61M 2015-11-02T10:21:59.916Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.591 1499.8812 10:21:43.81M 2015-11-02T10:22:00.121Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.467 34.591 1499.8810 10:21:44.03M 2015-11-02T10:22:00.321Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.596 1499.8853 10:21:44.23M 2015-11-02T10:22:00.526Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.473 34.598 1499.8857 10:21:44.43M 2015-11-02T10:22:00.726Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.600 1499.8872 10:21:44.63M 2015-11-02T10:22:00.926Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.475 34.601 1499.8884 10:21:44.83M 2015-11-02T10:22:01.131Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.476 34.601 1499.8881 10:21:45.04M 2015-11-02T10:22:01.336Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.475 34.601 1499.8861 10:21:45.24M 2015-11-02T10:22:01.541Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.475 34.601 1499.8845 10:21:45.44M 2015-11-02T10:22:01.746Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.475 34.601 1499.8846 10:21:45.64M 2015-11-02T10:22:01.946Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.472 34.599 1499.8818 10:21:45.84M 2015-11-02T10:22:02.146Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.472 34.599 1499.8824 10:21:46.06M 2015-11-02T10:22:02.355Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.472 34.598 1499.8821 10:21:46.26M 2015-11-02T10:22:02.556Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.471 34.598 1499.8822 10:21:46.46M 2015-11-02T10:22:02.751Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.471 34.597 1499.8818 10:21:46.66M 2015-11-02T10:22:02.976Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.470 34.596 1499.8818 10:21:46.85M 2015-11-02T10:22:03.166Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.470 34.596 1499.8817 10:21:47.09M 2015-11-02T10:22:03.366Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.476 34.602 1499.8885 10:21:47.28M 2015-11-02T10:22:03.566Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.476 34.602 1499.8893 10:21:47.47M 2015-11-02T10:22:03.771Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.477 34.602 1499.8896 10:21:47.67M 2015-11-02T10:22:03.976Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.478 34.603 1499.8915 10:21:47.87M 2015-11-02T10:22:04.177Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.479 34.604 1499.8934 10:21:48.09M 2015-11-02T10:22:04.381Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.605 1499.8945 10:21:48.29M 2015-11-02T10:22:04.586Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.606 1499.8967 10:21:48.49M 2015-11-02T10:22:04.786Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.478 34.603 1499.8926 10:21:48.69M 2015-11-02T10:22:04.991Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.477 34.602 1499.8928 10:21:48.88M 2015-11-02T10:22:05.191Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.477 34.602 1499.8923 10:21:49.10M 2015-11-02T10:22:05.397Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.476 34.600 1499.8910 10:21:49.30M 2015-11-02T10:22:05.601Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.474 34.599 1499.8896 10:21:49.50M 2015-11-02T10:22:05.801Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.474 34.599 1499.8898 10:21:49.70M 2015-11-02T10:22:06.006Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.474 34.598 1499.8888 10:21:49.90M 2015-11-02T10:22:06.211Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.473 34.597 1499.8878 10:21:50.12M 2015-11-02T10:22:06.411Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.472 34.596 1499.8867 10:21:50.32M 2015-11-02T10:22:06.611Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.596 1499.8866 10:21:50.52M 2015-11-02T10:22:06.816Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.601 1499.8916 10:21:50.71M 2015-11-02T10:22:07.021Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.478 34.602 1499.8928 10:21:50.92M 2015-11-02T10:22:07.226Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.478 34.603 1499.8929 10:21:51.14M 2015-11-02T10:22:07.441Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.478 34.601 1499.8969 10:21:51.33M 2015-11-02T10:22:07.631Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.478 34.601 1499.8964 10:21:51.55M 2015-11-02T10:22:07.831Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.478 34.601 1499.8969 10:21:51.73M 2015-11-02T10:22:08.036Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.479 34.601 1499.8977 10:21:51.93M 2015-11-02T10:22:08.243Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.478 34.601 1499.8981 10:21:52.15M 2015-11-02T10:22:08.441Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.478 34.601 1499.8977 10:21:52.35M 2015-11-02T10:22:08.646Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.478 34.600 1499.8962 10:21:52.55M 2015-11-02T10:22:08.846Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.477 34.600 1499.8965 10:21:52.75M 2015-11-02T10:22:09.051Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.477 34.600 1499.8965 10:21:52.94M 2015-11-02T10:22:09.251Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.471 34.594 1499.8890 10:21:53.17M 2015-11-02T10:22:09.456Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.471 34.594 1499.8887 10:21:53.36M 2015-11-02T10:22:09.661Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.470 34.594 1499.8882 10:21:53.56M 2015-11-02T10:22:09.861Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.471 34.594 1499.8890 10:21:53.76M 2015-11-02T10:22:10.066Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.471 34.594 1499.8894 10:21:53.96M 2015-11-02T10:22:10.266Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.472 34.595 1499.8884 10:21:54.18M 2015-11-02T10:22:10.476Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.472 34.596 1499.8881 10:21:54.38M 2015-11-02T10:22:10.676Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8877 10:21:54.58M 2015-11-02T10:22:10.876Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.472 34.597 1499.8878 10:21:54.78M 2015-11-02T10:22:11.082Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.598 1499.8883 10:21:54.97M 2015-11-02T10:22:11.286Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8889 10:21:55.19M 2015-11-02T10:22:11.486Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.600 1499.8901 10:21:55.40M 2015-11-02T10:22:11.691Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.600 1499.8915 10:21:55.59M 2015-11-02T10:22:11.906Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.476 34.600 1499.8918 10:21:55.79M 2015-11-02T10:22:12.097Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.476 34.600 1499.8914 10:21:56.02M 2015-11-02T10:22:12.301Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.476 34.600 1499.8905 10:21:56.21M 2015-11-02T10:22:12.507Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.475 34.600 1499.8893 10:21:56.41M 2015-11-02T10:22:12.707Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.475 34.600 1499.8883 10:21:56.61M 2015-11-02T10:22:12.907Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.600 1499.8887 10:21:56.81M 2015-11-02T10:22:13.112Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.600 1499.8881 10:21:57.02M 2015-11-02T10:22:13.317Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8877 10:21:57.22M 2015-11-02T10:22:13.517Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.473 34.599 1499.8877 10:21:57.42M 2015-11-02T10:22:13.722Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.472 34.598 1499.8860 10:21:57.62M 2015-11-02T10:22:13.922Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8864 10:21:57.82M 2015-11-02T10:22:14.127Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.600 1499.8868 10:21:58.04M 2015-11-02T10:22:14.331Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.600 1499.8871 10:21:58.24M 2015-11-02T10:22:14.532Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8868 10:21:58.44M 2015-11-02T10:22:14.737Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8864 10:21:58.63M 2015-11-02T10:22:14.937Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.598 1499.8859 10:21:58.83M 2015-11-02T10:22:15.142Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.598 1499.8851 10:21:59.05M 2015-11-02T10:22:15.347Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.598 1499.8860 10:21:59.25M 2015-11-02T10:22:15.552Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.473 34.598 1499.8871 10:21:59.45M 2015-11-02T10:22:15.752Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.474 34.598 1499.8889 10:21:59.65M 2015-11-02T10:22:15.952Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.472 34.597 1499.8860 10:21:59.85M 2015-11-02T10:22:16.157Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.471 34.596 1499.8867 10:22:00.07M 2015-11-02T10:22:16.377Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.471 34.595 1499.8862 10:22:00.27M 2015-11-02T10:22:16.564Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.470 34.594 1499.8850 10:22:00.48M 2015-11-02T10:22:16.767Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.593 1499.8843 10:22:00.67M 2015-11-02T10:22:16.967Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.470 34.594 1499.8853 10:22:00.87M 2015-11-02T10:22:17.172Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.470 34.594 1499.8860 10:22:01.08M 2015-11-02T10:22:17.377Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.594 1499.8861 10:22:01.28M 2015-11-02T10:22:17.577Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.470 34.594 1499.8866 10:22:01.48M 2015-11-02T10:22:17.782Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.471 34.595 1499.8878 10:22:01.68M 2015-11-02T10:22:17.982Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.469 34.593 1499.8855 10:22:01.88M 2015-11-02T10:22:18.187Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.471 34.595 1499.8882 10:22:02.10M 2015-11-02T10:22:18.392Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.472 34.596 1499.8889 10:22:02.30M 2015-11-02T10:22:18.592Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.473 34.596 1499.8893 10:22:02.50M 2015-11-02T10:22:18.797Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.473 34.597 1499.8894 10:22:02.69M 2015-11-02T10:22:19.004Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.473 34.596 1499.8895 10:22:02.90M 2015-11-02T10:22:19.207Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.597 1499.8892 10:22:03.11M 2015-11-02T10:22:19.407Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.597 1499.8892 10:22:03.31M 2015-11-02T10:22:19.607Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.598 1499.8901 10:22:03.51M 2015-11-02T10:22:19.812Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.598 1499.8887 10:22:03.71M 2015-11-02T10:22:20.017Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.474 34.598 1499.8878 10:22:03.91M 2015-11-02T10:22:20.222Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.598 1499.8888 10:22:04.13M 2015-11-02T10:22:20.422Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.597 1499.8888 10:22:04.33M 2015-11-02T10:22:20.622Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.472 34.597 1499.8872 10:22:04.53M 2015-11-02T10:22:20.842Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.472 34.596 1499.8865 10:22:04.73M 2015-11-02T10:22:21.027Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.472 34.596 1499.8862 10:22:04.94M 2015-11-02T10:22:21.232Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.471 34.596 1499.8853 10:22:05.14M 2015-11-02T10:22:21.437Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.471 34.596 1499.8844 10:22:05.34M 2015-11-02T10:22:21.637Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.471 34.596 1499.8853 10:22:05.54M 2015-11-02T10:22:21.842Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.596 1499.8846 10:22:05.74M 2015-11-02T10:22:22.047Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.472 34.596 1499.8848 10:22:05.94M 2015-11-02T10:22:22.247Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.596 1499.8853 10:22:06.16M 2015-11-02T10:22:22.452Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.471 34.595 1499.8850 10:22:06.36M 2015-11-02T10:22:22.657Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.476 34.600 1499.8912 10:22:06.56M 2015-11-02T10:22:22.857Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8929 10:22:06.76M 2015-11-02T10:22:23.077Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.477 34.601 1499.8923 10:22:06.96M 2015-11-02T10:22:23.262Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.477 34.602 1499.8920 10:22:07.17M 2015-11-02T10:22:23.467Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.478 34.602 1499.8921 10:22:07.37M 2015-11-02T10:22:23.667Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.477 34.602 1499.8922 10:22:07.57M 2015-11-02T10:22:23.872Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.477 34.601 1499.8929 10:22:07.77M 2015-11-02T10:22:24.077Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.477 34.601 1499.8931 10:22:07.97M 2015-11-02T10:22:24.277Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.479 34.603 1499.8964 10:22:08.19M 2015-11-02T10:22:24.482Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.480 34.604 1499.8982 10:22:08.39M 2015-11-02T10:22:24.687Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.481 34.604 1499.9003 10:22:08.59M 2015-11-02T10:22:24.887Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.480 34.603 1499.8982 10:22:08.79M 2015-11-02T10:22:25.092Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.479 34.602 1499.8965 10:22:09.00M 2015-11-02T10:22:25.312Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.601 1499.8936 10:22:09.20M 2015-11-02T10:22:25.497Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.475 34.599 1499.8912 10:22:09.42M 2015-11-02T10:22:25.717Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.473 34.598 1499.8892 10:22:09.60M 2015-11-02T10:22:25.907Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.596 1499.8877 10:22:09.80M 2015-11-02T10:22:26.107Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.471 34.595 1499.8879 10:22:10.02M 2015-11-02T10:22:26.312Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8872 10:22:10.22M 2015-11-02T10:22:26.512Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.470 34.595 1499.8860 10:22:10.42M 2015-11-02T10:22:26.717Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.471 34.596 1499.8861 10:22:10.62M 2015-11-02T10:22:26.917Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.472 34.597 1499.8868 10:22:10.82M 2015-11-02T10:22:27.122Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.472 34.597 1499.8864 10:22:11.04M 2015-11-02T10:22:27.327Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.597 1499.8865 10:22:11.23M 2015-11-02T10:22:27.527Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.597 1499.8872 10:22:11.43M 2015-11-02T10:22:27.727Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.597 1499.8872 10:22:11.63M 2015-11-02T10:22:27.932Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.472 34.597 1499.8871 10:22:11.83M 2015-11-02T10:22:28.137Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.472 34.597 1499.8873 10:22:12.05M 2015-11-02T10:22:28.337Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.472 34.597 1499.8876 10:22:12.25M 2015-11-02T10:22:28.542Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.472 34.597 1499.8867 10:22:12.45M 2015-11-02T10:22:28.747Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.471 34.596 1499.8857 10:22:12.65M 2015-11-02T10:22:28.947Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.471 34.596 1499.8855 10:22:12.84M 2015-11-02T10:22:29.153Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.471 34.596 1499.8855 10:22:13.06M 2015-11-02T10:22:29.352Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.471 34.596 1499.8851 10:22:13.26M 2015-11-02T10:22:29.557Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.471 34.596 1499.8851 10:22:13.46M 2015-11-02T10:22:29.777Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.470 34.596 1499.8833 10:22:13.66M 2015-11-02T10:22:29.967Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.470 34.595 1499.8827 10:22:13.88M 2015-11-02T10:22:30.167Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.470 34.595 1499.8848 10:22:14.08M 2015-11-02T10:22:30.372Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.471 34.596 1499.8850 10:22:14.28M 2015-11-02T10:22:30.572Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.597 1499.8839 10:22:14.48M 2015-11-02T10:22:30.777Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.472 34.597 1499.8855 10:22:14.68M 2015-11-02T10:22:30.977Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.597 1499.8864 10:22:14.88M 2015-11-02T10:22:31.182Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.473 34.597 1499.8877 10:22:15.09M 2015-11-02T10:22:31.382Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.474 34.598 1499.8890 10:22:15.29M 2015-11-02T10:22:31.587Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.475 34.599 1499.8920 10:22:15.49M 2015-11-02T10:22:31.792Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.476 34.599 1499.8933 10:22:15.69M 2015-11-02T10:22:31.992Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.476 34.599 1499.8942 10:22:15.89M 2015-11-02T10:22:32.198Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.476 34.599 1499.8940 10:22:16.11M 2015-11-02T10:22:32.405Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.482 34.605 1499.9001 10:22:16.31M 2015-11-02T10:22:32.602Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.602 1499.8984 10:22:16.51M 2015-11-02T10:22:32.808Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.479 34.601 1499.8993 10:22:16.71M 2015-11-02T10:22:33.007Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.473 34.595 1499.8923 10:22:16.90M 2015-11-02T10:22:33.212Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.473 34.595 1499.8923 10:22:17.12M 2015-11-02T10:22:33.417Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.472 34.595 1499.8912 10:22:17.32M 2015-11-02T10:22:33.617Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.472 34.594 1499.8906 10:22:17.52M 2015-11-02T10:22:33.817Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.472 34.594 1499.8901 10:22:17.72M 2015-11-02T10:22:34.022Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.477 34.600 1499.8955 10:22:17.92M 2015-11-02T10:22:34.248Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.478 34.601 1499.8965 10:22:18.14M 2015-11-02T10:22:34.427Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.474 34.598 1499.8921 10:22:18.35M 2015-11-02T10:22:34.632Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.473 34.596 1499.8894 10:22:18.54M 2015-11-02T10:22:34.837Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.595 1499.8873 10:22:18.74M 2015-11-02T10:22:35.038Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.470 34.594 1499.8860 10:22:18.93M 2015-11-02T10:22:35.242Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.469 34.593 1499.8838 10:22:19.15M 2015-11-02T10:22:35.442Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.593 1499.8818 10:22:19.35M 2015-11-02T10:22:35.647Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.467 34.592 1499.8804 10:22:19.55M 2015-11-02T10:22:35.852Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.467 34.592 1499.8789 10:22:19.75M 2015-11-02T10:22:36.058Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.467 34.593 1499.8785 10:22:19.95M 2015-11-02T10:22:36.258Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.468 34.593 1499.8795 10:22:20.17M 2015-11-02T10:22:36.457Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.468 34.594 1499.8802 10:22:20.37M 2015-11-02T10:22:36.667Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.469 34.594 1499.8804 10:22:20.56M 2015-11-02T10:22:36.877Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.469 34.595 1499.8806 10:22:20.77M 2015-11-02T10:22:37.068Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.469 34.595 1499.8817 10:22:20.96M 2015-11-02T10:22:37.273Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.470 34.596 1499.8818 10:22:21.18M 2015-11-02T10:22:37.478Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.470 34.596 1499.8815 10:22:21.38M 2015-11-02T10:22:37.678Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.471 34.596 1499.8831 10:22:21.58M 2015-11-02T10:22:37.883Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.471 34.597 1499.8843 10:22:21.78M 2015-11-02T10:22:38.083Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.472 34.597 1499.8849 10:22:22.00M 2015-11-02T10:22:38.288Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.472 34.597 1499.8853 10:22:22.20M 2015-11-02T10:22:38.493Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.597 1499.8857 10:22:22.40M 2015-11-02T10:22:38.708Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.472 34.597 1499.8870 10:22:22.60M 2015-11-02T10:22:38.898Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.473 34.597 1499.8876 10:22:22.81M 2015-11-02T10:22:39.103Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.473 34.598 1499.8873 10:22:23.01M 2015-11-02T10:22:39.303Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.473 34.597 1499.8893 10:22:23.21M 2015-11-02T10:22:39.508Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.472 34.597 1499.8885 10:22:23.41M 2015-11-02T10:22:39.708Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8918 10:22:23.61M 2015-11-02T10:22:39.913Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8917 10:22:23.81M 2015-11-02T10:22:40.118Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.474 34.599 1499.8910 10:22:24.03M 2015-11-02T10:22:40.318Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.474 34.598 1499.8915 10:22:24.23M 2015-11-02T10:22:40.523Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.474 34.598 1499.8915 10:22:24.43M 2015-11-02T10:22:40.723Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.476 34.599 1499.8936 10:22:24.63M 2015-11-02T10:22:40.928Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.599 1499.8948 10:22:24.83M 2015-11-02T10:22:41.128Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.599 1499.8953 10:22:25.04M 2015-11-02T10:22:41.333Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.599 1499.8948 10:22:25.24M 2015-11-02T10:22:41.533Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.475 34.598 1499.8940 10:22:25.44M 2015-11-02T10:22:41.738Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.475 34.598 1499.8937 10:22:25.64M 2015-11-02T10:22:41.947Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.597 1499.8928 10:22:25.84M 2015-11-02T10:22:42.150Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.472 34.595 1499.8911 10:22:26.06M 2015-11-02T10:22:42.348Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.472 34.595 1499.8914 10:22:26.26M 2015-11-02T10:22:42.553Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.472 34.594 1499.8905 10:22:26.46M 2015-11-02T10:22:42.753Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.471 34.594 1499.8900 10:22:26.66M 2015-11-02T10:22:42.958Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.471 34.594 1499.8890 10:22:26.85M 2015-11-02T10:22:43.173Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.471 34.594 1499.8895 10:22:27.07M 2015-11-02T10:22:43.363Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.471 34.594 1499.8899 10:22:27.29M 2015-11-02T10:22:43.568Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.473 34.596 1499.8914 10:22:27.47M 2015-11-02T10:22:43.768Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.472 34.595 1499.8905 10:22:27.67M 2015-11-02T10:22:43.973Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.472 34.595 1499.8890 10:22:27.87M 2015-11-02T10:22:44.173Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.472 34.595 1499.8890 10:22:28.09M 2015-11-02T10:22:44.378Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.472 34.596 1499.8901 10:22:28.29M 2015-11-02T10:22:44.583Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.474 34.597 1499.8915 10:22:28.49M 2015-11-02T10:22:44.783Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.472 34.595 1499.8892 10:22:28.69M 2015-11-02T10:22:44.988Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.472 34.595 1499.8884 10:22:28.88M 2015-11-02T10:22:45.188Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.472 34.596 1499.8876 10:22:29.10M 2015-11-02T10:22:45.398Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.473 34.598 1499.8883 10:22:29.30M 2015-11-02T10:22:45.593Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8881 10:22:29.50M 2015-11-02T10:22:45.798Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8879 10:22:29.70M 2015-11-02T10:22:46.004Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8881 10:22:29.90M 2015-11-02T10:22:46.209Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.474 34.598 1499.8887 10:22:30.12M 2015-11-02T10:22:46.408Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.474 34.598 1499.8892 10:22:30.32M 2015-11-02T10:22:46.613Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.599 1499.8868 10:22:30.51M 2015-11-02T10:22:46.813Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.600 1499.8885 10:22:30.71M 2015-11-02T10:22:47.018Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.600 1499.8878 10:22:30.91M 2015-11-02T10:22:47.223Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.600 1499.8876 10:22:31.13M 2015-11-02T10:22:47.423Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.600 1499.8882 10:22:31.33M 2015-11-02T10:22:47.643Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.469 34.595 1499.8818 10:22:31.53M 2015-11-02T10:22:47.833Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.469 34.594 1499.8812 10:22:31.75M 2015-11-02T10:22:48.033Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8799 10:22:31.93M 2015-11-02T10:22:48.233Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.475 34.601 1499.8872 10:22:32.15M 2015-11-02T10:22:48.440Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.603 1499.8900 10:22:32.35M 2015-11-02T10:22:48.643Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.477 34.603 1499.8909 10:22:32.55M 2015-11-02T10:22:48.843Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.478 34.603 1499.8907 10:22:32.74M 2015-11-02T10:22:49.048Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.478 34.603 1499.8909 10:22:32.94M 2015-11-02T10:22:49.253Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.478 34.603 1499.8910 10:22:33.16M 2015-11-02T10:22:49.454Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.474 34.599 1499.8864 10:22:33.36M 2015-11-02T10:22:49.658Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.475 34.601 1499.8883 10:22:33.56M 2015-11-02T10:22:49.858Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.476 34.601 1499.8888 10:22:33.76M 2015-11-02T10:22:50.063Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.476 34.602 1499.8899 10:22:33.96M 2015-11-02T10:22:50.268Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.477 34.603 1499.8903 10:22:34.18M 2015-11-02T10:22:50.468Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.473 34.598 1499.8865 10:22:34.38M 2015-11-02T10:22:50.673Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.472 34.598 1499.8865 10:22:34.57M 2015-11-02T10:22:50.873Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.473 34.598 1499.8872 10:22:34.77M 2015-11-02T10:22:51.081Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.472 34.598 1499.8868 10:22:34.97M 2015-11-02T10:22:51.283Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.473 34.598 1499.8871 10:22:35.19M 2015-11-02T10:22:51.483Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.474 34.600 1499.8875 10:22:35.39M 2015-11-02T10:22:51.688Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.475 34.601 1499.8882 10:22:35.59M 2015-11-02T10:22:51.893Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.602 1499.8896 10:22:35.79M 2015-11-02T10:22:52.113Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.477 34.603 1499.8899 10:22:36.01M 2015-11-02T10:22:52.298Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.477 34.602 1499.8905 10:22:36.23M 2015-11-02T10:22:52.498Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.477 34.602 1499.8909 10:22:36.41M 2015-11-02T10:22:52.703Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.476 34.601 1499.8898 10:22:36.61M 2015-11-02T10:22:52.908Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.600 1499.8884 10:22:36.80M 2015-11-02T10:22:53.113Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.600 1499.8876 10:22:37.02M 2015-11-02T10:22:53.313Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8868 10:22:37.22M 2015-11-02T10:22:53.518Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.473 34.599 1499.8860 10:22:37.42M 2015-11-02T10:22:53.721Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.473 34.599 1499.8844 10:22:37.62M 2015-11-02T10:22:53.918Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.598 1499.8839 10:22:37.82M 2015-11-02T10:22:54.123Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.473 34.598 1499.8842 10:22:38.04M 2015-11-02T10:22:54.347Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.598 1499.8848 10:22:38.24M 2015-11-02T10:22:54.528Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.472 34.598 1499.8845 10:22:38.44M 2015-11-02T10:22:54.733Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.477 34.602 1499.8906 10:22:38.64M 2015-11-02T10:22:54.933Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.478 34.603 1499.8922 10:22:38.84M 2015-11-02T10:22:55.138Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.478 34.602 1499.8915 10:22:39.05M 2015-11-02T10:22:55.343Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.477 34.601 1499.8909 10:22:39.25M 2015-11-02T10:22:55.548Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8813 10:22:39.45M 2015-11-02T10:22:55.748Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.459 34.584 1499.8707 10:22:39.65M 2015-11-02T10:22:55.948Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.458 34.583 1499.8706 10:22:39.85M 2015-11-02T10:22:56.153Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.458 34.583 1499.8705 10:22:40.07M 2015-11-02T10:22:56.361Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.457 34.582 1499.8707 10:22:40.27M 2015-11-02T10:22:56.573Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.457 34.582 1499.8706 10:22:40.47M 2015-11-02T10:22:56.765Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.457 34.581 1499.8702 10:22:40.68M 2015-11-02T10:22:56.988Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.457 34.582 1499.8701 10:22:40.86M 2015-11-02T10:22:57.183Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.457 34.582 1499.8695 10:22:41.08M 2015-11-02T10:22:57.373Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.458 34.583 1499.8706 10:22:41.28M 2015-11-02T10:22:57.574Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.459 34.585 1499.8726 10:22:41.48M 2015-11-02T10:22:57.778Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.461 34.586 1499.8744 10:22:41.68M 2015-11-02T10:22:57.984Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.463 34.588 1499.8765 10:22:41.88M 2015-11-02T10:22:58.186Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.464 34.590 1499.8773 10:22:42.10M 2015-11-02T10:22:58.388Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.465 34.591 1499.8778 10:22:42.30M 2015-11-02T10:22:58.593Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.466 34.592 1499.8792 10:22:42.50M 2015-11-02T10:22:58.793Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.468 34.594 1499.8806 10:22:42.70M 2015-11-02T10:22:59.001Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.469 34.595 1499.8820 10:22:42.89M 2015-11-02T10:22:59.204Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.470 34.596 1499.8826 10:22:43.11M 2015-11-02T10:22:59.407Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.470 34.596 1499.8826 10:22:43.31M 2015-11-02T10:22:59.608Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.470 34.596 1499.8827 10:22:43.51M 2015-11-02T10:22:59.809Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.471 34.597 1499.8834 10:22:43.71M 2015-11-02T10:23:00.014Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.471 34.597 1499.8839 10:22:43.91M 2015-11-02T10:23:00.214Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.476 34.602 1499.8888 10:22:44.13M 2015-11-02T10:23:00.419Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.476 34.602 1499.8883 10:22:44.33M 2015-11-02T10:23:00.619Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.475 34.601 1499.8878 10:22:44.53M 2015-11-02T10:23:00.819Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.478 34.604 1499.8909 10:22:44.72M 2015-11-02T10:23:01.044Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.478 34.603 1499.8907 10:22:44.92M 2015-11-02T10:23:01.229Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.477 34.603 1499.8900 10:22:45.16M 2015-11-02T10:23:01.434Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.602 1499.8892 10:22:45.34M 2015-11-02T10:23:01.634Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.601 1499.8884 10:22:45.54M 2015-11-02T10:23:01.841Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.601 1499.8892 10:22:45.74M 2015-11-02T10:23:02.044Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.476 34.601 1499.8895 10:22:45.94M 2015-11-02T10:23:02.244Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.602 1499.8915 10:22:46.16M 2015-11-02T10:23:02.449Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.602 1499.8925 10:22:46.36M 2015-11-02T10:23:02.653Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.477 34.601 1499.8909 10:22:46.56M 2015-11-02T10:23:02.854Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.477 34.601 1499.8909 10:22:46.75M 2015-11-02T10:23:03.059Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.470 34.595 1499.8839 10:22:46.95M 2015-11-02T10:23:03.259Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.469 34.594 1499.8840 10:22:47.17M 2015-11-02T10:23:03.477Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.468 34.592 1499.8834 10:22:47.37M 2015-11-02T10:23:03.669Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.468 34.592 1499.8818 10:22:47.57M 2015-11-02T10:23:03.869Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.471 34.595 1499.8859 10:22:47.77M 2015-11-02T10:23:04.074Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.472 34.596 1499.8865 10:22:47.97M 2015-11-02T10:23:04.274Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.474 34.598 1499.8875 10:22:48.19M 2015-11-02T10:23:04.481Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.475 34.600 1499.8883 10:22:48.39M 2015-11-02T10:23:04.682Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.475 34.599 1499.8876 10:22:48.58M 2015-11-02T10:23:04.884Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.475 34.600 1499.8876 10:22:48.78M 2015-11-02T10:23:05.089Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.596 1499.8827 10:22:49.00M 2015-11-02T10:23:05.294Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.475 34.600 1499.8878 10:22:49.20M 2015-11-02T10:23:05.514Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.601 1499.8894 10:22:49.40M 2015-11-02T10:23:05.699Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.478 34.603 1499.8916 10:22:49.62M 2015-11-02T10:23:05.899Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.478 34.603 1499.8905 10:22:49.80M 2015-11-02T10:23:06.104Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8911 10:22:50.02M 2015-11-02T10:23:06.309Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.478 34.603 1499.8926 10:22:50.22M 2015-11-02T10:23:06.509Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.603 1499.8927 10:22:50.42M 2015-11-02T10:23:06.709Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.478 34.602 1499.8914 10:22:50.62M 2015-11-02T10:23:06.914Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.602 1499.8915 10:22:50.81M 2015-11-02T10:23:07.120Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.479 34.603 1499.8942 10:22:51.03M 2015-11-02T10:23:07.321Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.479 34.603 1499.8954 10:22:51.23M 2015-11-02T10:23:07.524Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.479 34.603 1499.8962 10:22:51.43M 2015-11-02T10:23:07.729Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.603 1499.8966 10:22:51.63M 2015-11-02T10:23:07.929Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.480 34.604 1499.8969 10:22:51.83M 2015-11-02T10:23:08.134Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.480 34.604 1499.8964 10:22:52.05M 2015-11-02T10:23:08.339Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.480 34.605 1499.8967 10:22:52.25M 2015-11-02T10:23:08.539Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.481 34.605 1499.8976 10:22:52.45M 2015-11-02T10:23:08.744Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.480 34.604 1499.8966 10:22:52.64M 2015-11-02T10:23:08.944Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.479 34.604 1499.8958 10:22:52.84M 2015-11-02T10:23:09.149Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.479 34.604 1499.8947 10:22:53.06M 2015-11-02T10:23:09.349Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.478 34.602 1499.8983 10:22:53.26M 2015-11-02T10:23:09.554Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.477 34.601 1499.8975 10:22:53.46M 2015-11-02T10:23:09.762Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.476 34.599 1499.8964 10:22:53.66M 2015-11-02T10:23:09.979Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.475 34.598 1499.8965 10:22:53.86M 2015-11-02T10:23:10.165Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.474 34.597 1499.8937 10:22:54.09M 2015-11-02T10:23:10.364Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.473 34.596 1499.8927 10:22:54.28M 2015-11-02T10:23:10.574Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.474 34.597 1499.8933 10:22:54.47M 2015-11-02T10:23:10.769Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.474 34.597 1499.8926 10:22:54.68M 2015-11-02T10:23:10.974Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.474 34.598 1499.8921 10:22:54.87M 2015-11-02T10:23:11.179Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.598 1499.8901 10:22:55.09M 2015-11-02T10:23:11.385Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.473 34.597 1499.8893 10:22:55.29M 2015-11-02T10:23:11.584Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.472 34.596 1499.8876 10:22:55.49M 2015-11-02T10:23:11.789Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.471 34.596 1499.8866 10:22:55.69M 2015-11-02T10:23:11.989Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.596 1499.8856 10:22:55.89M 2015-11-02T10:23:12.194Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8834 10:22:56.11M 2015-11-02T10:23:12.394Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8831 10:22:56.31M 2015-11-02T10:23:12.599Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.596 1499.8833 10:22:56.50M 2015-11-02T10:23:12.805Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8813 10:22:56.70M 2015-11-02T10:23:13.009Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.600 1499.8884 10:22:56.90M 2015-11-02T10:23:13.209Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.476 34.601 1499.8890 10:22:57.12M 2015-11-02T10:23:13.414Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.601 1499.8890 10:22:57.32M 2015-11-02T10:23:13.614Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.477 34.602 1499.8900 10:22:57.52M 2015-11-02T10:23:13.819Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.478 34.603 1499.8909 10:22:57.72M 2015-11-02T10:23:14.019Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.478 34.603 1499.8915 10:22:57.92M 2015-11-02T10:23:14.219Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.479 34.604 1499.8927 10:22:58.14M 2015-11-02T10:23:14.444Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.480 34.605 1499.8931 10:22:58.33M 2015-11-02T10:23:14.629Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.605 1499.8927 10:22:58.55M 2015-11-02T10:23:14.829Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.605 1499.8921 10:22:58.73M 2015-11-02T10:23:15.041Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.479 34.604 1499.8906 10:22:58.93M 2015-11-02T10:23:15.234Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.603 1499.8896 10:22:59.15M 2015-11-02T10:23:15.444Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.601 1499.8887 10:22:59.35M 2015-11-02T10:23:15.649Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.475 34.600 1499.8873 10:22:59.55M 2015-11-02T10:23:15.849Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.475 34.601 1499.8875 10:22:59.75M 2015-11-02T10:23:16.054Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.474 34.599 1499.8854 10:22:59.95M 2015-11-02T10:23:16.254Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.473 34.598 1499.8848 10:23:00.17M 2015-11-02T10:23:16.454Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.472 34.598 1499.8839 10:23:00.37M 2015-11-02T10:23:16.659Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.472 34.598 1499.8831 10:23:00.56M 2015-11-02T10:23:16.864Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.471 34.597 1499.8831 10:23:00.77M 2015-11-02T10:23:17.069Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.600 1499.8862 10:23:00.96M 2015-11-02T10:23:17.269Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.471 34.597 1499.8832 10:23:01.18M 2015-11-02T10:23:17.474Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.470 34.595 1499.8824 10:23:01.38M 2015-11-02T10:23:17.674Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.469 34.594 1499.8821 10:23:01.58M 2015-11-02T10:23:17.874Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.468 34.593 1499.8820 10:23:01.78M 2015-11-02T10:23:18.082Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.468 34.593 1499.8816 10:23:01.97M 2015-11-02T10:23:18.284Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.467 34.592 1499.8802 10:23:02.19M 2015-11-02T10:23:18.484Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.591 1499.8789 10:23:02.39M 2015-11-02T10:23:18.689Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.591 1499.8789 10:23:02.59M 2015-11-02T10:23:18.909Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.466 34.591 1499.8789 10:23:02.79M 2015-11-02T10:23:19.094Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.474 34.599 1499.8887 10:23:03.03M 2015-11-02T10:23:19.304Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.474 34.599 1499.8890 10:23:03.21M 2015-11-02T10:23:19.499Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.480 34.604 1499.8958 10:23:03.41M 2015-11-02T10:23:19.704Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.480 34.604 1499.8961 10:23:03.61M 2015-11-02T10:23:19.909Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.479 34.603 1499.8938 10:23:03.81M 2015-11-02T10:23:20.114Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.603 1499.8942 10:23:04.03M 2015-11-02T10:23:20.314Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.478 34.603 1499.8942 10:23:04.23M 2015-11-02T10:23:20.519Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.478 34.602 1499.8933 10:23:04.43M 2015-11-02T10:23:20.754Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.478 34.603 1499.8939 10:23:04.62M 2015-11-02T10:23:20.949Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.479 34.603 1499.8950 10:23:04.82M 2015-11-02T10:23:21.153Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.478 34.603 1499.8949 10:23:05.04M 2015-11-02T10:23:21.329Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.477 34.601 1499.8940 10:23:05.24M 2015-11-02T10:23:21.534Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.477 34.601 1499.8929 10:23:05.44M 2015-11-02T10:23:21.735Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8918 10:23:05.64M 2015-11-02T10:23:21.939Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.475 34.599 1499.8917 10:23:05.84M 2015-11-02T10:23:22.139Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.475 34.599 1499.8911 10:23:06.06M 2015-11-02T10:23:22.344Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.599 1499.8914 10:23:06.26M 2015-11-02T10:23:22.550Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.598 1499.8920 10:23:06.46M 2015-11-02T10:23:22.744Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.599 1499.8921 10:23:06.66M 2015-11-02T10:23:22.955Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.476 34.600 1499.8937 10:23:06.85M 2015-11-02T10:23:23.155Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.599 1499.8939 10:23:07.07M 2015-11-02T10:23:23.375Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.475 34.599 1499.8933 10:23:07.27M 2015-11-02T10:23:23.565Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.475 34.598 1499.8925 10:23:07.49M 2015-11-02T10:23:23.765Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.598 1499.8898 10:23:07.67M 2015-11-02T10:23:23.970Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.473 34.597 1499.8892 10:23:07.87M 2015-11-02T10:23:24.174Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.596 1499.8872 10:23:08.09M 2015-11-02T10:23:24.374Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.472 34.596 1499.8860 10:23:08.29M 2015-11-02T10:23:24.580Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.470 34.595 1499.8843 10:23:08.48M 2015-11-02T10:23:24.785Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.475 34.599 1499.8900 10:23:08.68M 2015-11-02T10:23:24.985Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.476 34.601 1499.8907 10:23:08.88M 2015-11-02T10:23:25.190Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.477 34.602 1499.8920 10:23:09.10M 2015-11-02T10:23:25.390Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8933 10:23:09.30M 2015-11-02T10:23:25.595Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8944 10:23:09.50M 2015-11-02T10:23:25.800Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.605 1499.8958 10:23:09.70M 2015-11-02T10:23:26.005Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.481 34.606 1499.8954 10:23:09.90M 2015-11-02T10:23:26.205Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.482 34.606 1499.8975 10:23:10.12M 2015-11-02T10:23:26.405Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.607 1499.8975 10:23:10.32M 2015-11-02T10:23:26.610Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.482 34.606 1499.8977 10:23:10.51M 2015-11-02T10:23:26.815Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.606 1499.8979 10:23:10.72M 2015-11-02T10:23:27.015Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.482 34.606 1499.8977 10:23:10.91M 2015-11-02T10:23:27.220Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.482 34.606 1499.8983 10:23:11.13M 2015-11-02T10:23:27.425Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.476 34.600 1499.8914 10:23:11.33M 2015-11-02T10:23:27.625Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.475 34.600 1499.8905 10:23:11.53M 2015-11-02T10:23:27.841Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.599 1499.8898 10:23:11.73M 2015-11-02T10:23:28.037Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.474 34.598 1499.8894 10:23:11.94M 2015-11-02T10:23:28.230Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.474 34.598 1499.8905 10:23:12.15M 2015-11-02T10:23:28.435Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.474 34.598 1499.8901 10:23:12.34M 2015-11-02T10:23:28.641Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.473 34.597 1499.8905 10:23:12.54M 2015-11-02T10:23:28.842Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.472 34.597 1499.8856 10:23:12.74M 2015-11-02T10:23:29.045Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.600 1499.8879 10:23:12.94M 2015-11-02T10:23:29.245Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.600 1499.8882 10:23:13.16M 2015-11-02T10:23:29.455Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.600 1499.8878 10:23:13.36M 2015-11-02T10:23:29.650Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.475 34.600 1499.8876 10:23:13.56M 2015-11-02T10:23:29.855Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.600 1499.8866 10:23:13.76M 2015-11-02T10:23:30.060Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.599 1499.8865 10:23:13.96M 2015-11-02T10:23:30.265Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8865 10:23:14.18M 2015-11-02T10:23:30.465Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.475 34.601 1499.8889 10:23:14.38M 2015-11-02T10:23:30.670Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.600 1499.8884 10:23:14.57M 2015-11-02T10:23:30.875Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.476 34.601 1499.8896 10:23:14.77M 2015-11-02T10:23:31.075Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.477 34.601 1499.8906 10:23:14.97M 2015-11-02T10:23:31.282Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.473 34.596 1499.8911 10:23:15.19M 2015-11-02T10:23:31.482Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.474 34.597 1499.8929 10:23:15.39M 2015-11-02T10:23:31.685Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.474 34.597 1499.8931 10:23:15.59M 2015-11-02T10:23:31.890Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.473 34.596 1499.8933 10:23:15.79M 2015-11-02T10:23:32.090Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.473 34.596 1499.8926 10:23:16.01M 2015-11-02T10:23:32.310Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.473 34.595 1499.8926 10:23:16.21M 2015-11-02T10:23:32.500Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.472 34.595 1499.8925 10:23:16.42M 2015-11-02T10:23:32.705Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.472 34.594 1499.8929 10:23:16.61M 2015-11-02T10:23:32.905Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.472 34.595 1499.8928 10:23:16.81M 2015-11-02T10:23:33.105Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.473 34.596 1499.8934 10:23:17.02M 2015-11-02T10:23:33.310Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.473 34.596 1499.8929 10:23:17.22M 2015-11-02T10:23:33.510Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.474 34.597 1499.8931 10:23:17.42M 2015-11-02T10:23:33.715Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.597 1499.8920 10:23:17.62M 2015-11-02T10:23:33.915Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.597 1499.8921 10:23:17.82M 2015-11-02T10:23:34.120Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.473 34.596 1499.8906 10:23:18.04M 2015-11-02T10:23:34.325Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.473 34.596 1499.8906 10:23:18.24M 2015-11-02T10:23:34.525Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.596 1499.8893 10:23:18.44M 2015-11-02T10:23:34.730Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.596 1499.8889 10:23:18.63M 2015-11-02T10:23:34.935Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.473 34.596 1499.8895 10:23:18.83M 2015-11-02T10:23:35.135Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.473 34.597 1499.8895 10:23:19.05M 2015-11-02T10:23:35.340Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.475 34.602 1499.8838 10:23:19.25M 2015-11-02T10:23:35.545Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.475 34.602 1499.8832 10:23:19.45M 2015-11-02T10:23:35.745Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.475 34.603 1499.8831 10:23:19.65M 2015-11-02T10:23:35.945Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.475 34.602 1499.8818 10:23:19.85M 2015-11-02T10:23:36.150Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.474 34.601 1499.8806 10:23:20.07M 2015-11-02T10:23:36.355Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.473 34.601 1499.8798 10:23:20.27M 2015-11-02T10:23:36.555Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.473 34.601 1499.8789 10:23:20.46M 2015-11-02T10:23:36.780Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.471 34.600 1499.8773 10:23:20.66M 2015-11-02T10:23:36.965Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.470 34.597 1499.8757 10:23:20.88M 2015-11-02T10:23:37.165Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.469 34.596 1499.8763 10:23:21.08M 2015-11-02T10:23:37.370Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.469 34.596 1499.8776 10:23:21.28M 2015-11-02T10:23:37.575Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8779 10:23:21.48M 2015-11-02T10:23:37.775Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.595 1499.8788 10:23:21.68M 2015-11-02T10:23:37.980Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.596 1499.8795 10:23:21.88M 2015-11-02T10:23:38.185Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.596 1499.8800 10:23:22.10M 2015-11-02T10:23:38.385Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8804 10:23:22.30M 2015-11-02T10:23:38.590Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.595 1499.8802 10:23:22.49M 2015-11-02T10:23:38.790Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.477 34.602 1499.8879 10:23:22.69M 2015-11-02T10:23:38.990Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.477 34.603 1499.8892 10:23:22.89M 2015-11-02T10:23:39.195Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.478 34.603 1499.8910 10:23:23.11M 2015-11-02T10:23:39.402Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.479 34.604 1499.8921 10:23:23.31M 2015-11-02T10:23:39.607Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.477 34.602 1499.8900 10:23:23.51M 2015-11-02T10:23:39.805Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.601 1499.8899 10:23:23.71M 2015-11-02T10:23:40.010Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.601 1499.8884 10:23:23.91M 2015-11-02T10:23:40.210Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.476 34.601 1499.8881 10:23:24.13M 2015-11-02T10:23:40.415Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.600 1499.8878 10:23:24.32M 2015-11-02T10:23:40.615Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.475 34.600 1499.8872 10:23:24.52M 2015-11-02T10:23:40.815Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.475 34.600 1499.8877 10:23:24.72M 2015-11-02T10:23:41.025Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.600 1499.8875 10:23:24.92M 2015-11-02T10:23:41.245Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.475 34.600 1499.8885 10:23:25.14M 2015-11-02T10:23:41.430Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.601 1499.8896 10:23:25.36M 2015-11-02T10:23:41.630Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.601 1499.8905 10:23:25.54M 2015-11-02T10:23:41.835Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.477 34.602 1499.8911 10:23:25.74M 2015-11-02T10:23:42.041Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.475 34.600 1499.8885 10:23:25.94M 2015-11-02T10:23:42.241Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.475 34.600 1499.8887 10:23:26.16M 2015-11-02T10:23:42.445Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.475 34.601 1499.8882 10:23:26.35M 2015-11-02T10:23:42.650Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.473 34.598 1499.8850 10:23:26.56M 2015-11-02T10:23:42.850Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.472 34.599 1499.8843 10:23:26.75M 2015-11-02T10:23:43.055Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.473 34.599 1499.8849 10:23:26.95M 2015-11-02T10:23:43.256Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.473 34.599 1499.8854 10:23:27.17M 2015-11-02T10:23:43.460Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.473 34.598 1499.8854 10:23:27.37M 2015-11-02T10:23:43.665Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.472 34.598 1499.8848 10:23:27.57M 2015-11-02T10:23:43.865Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.471 34.597 1499.8838 10:23:27.77M 2015-11-02T10:23:44.070Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.472 34.597 1499.8844 10:23:27.97M 2015-11-02T10:23:44.275Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.594 1499.8906 10:23:28.19M 2015-11-02T10:23:44.475Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.471 34.594 1499.8900 10:23:28.39M 2015-11-02T10:23:44.681Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.474 34.596 1499.8938 10:23:28.58M 2015-11-02T10:23:44.882Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.474 34.597 1499.8942 10:23:28.78M 2015-11-02T10:23:45.086Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.474 34.597 1499.8936 10:23:29.00M 2015-11-02T10:23:45.286Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.474 34.597 1499.8937 10:23:29.20M 2015-11-02T10:23:45.490Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.474 34.597 1499.8928 10:23:29.40M 2015-11-02T10:23:45.710Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.474 34.597 1499.8925 10:23:29.60M 2015-11-02T10:23:45.895Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.475 34.599 1499.8926 10:23:29.82M 2015-11-02T10:23:46.095Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.472 34.596 1499.8882 10:23:30.02M 2015-11-02T10:23:46.306Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.472 34.596 1499.8870 10:23:30.21M 2015-11-02T10:23:46.506Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.471 34.596 1499.8859 10:23:30.41M 2015-11-02T10:23:46.710Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.595 1499.8833 10:23:30.61M 2015-11-02T10:23:46.910Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.469 34.594 1499.8818 10:23:30.81M 2015-11-02T10:23:47.116Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.596 1499.8832 10:23:31.03M 2015-11-02T10:23:47.323Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.596 1499.8828 10:23:31.23M 2015-11-02T10:23:47.521Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.596 1499.8810 10:23:31.43M 2015-11-02T10:23:47.725Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.595 1499.8809 10:23:31.63M 2015-11-02T10:23:47.930Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.595 1499.8806 10:23:31.83M 2015-11-02T10:23:48.131Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8860 10:23:32.05M 2015-11-02T10:23:48.331Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8848 10:23:32.24M 2015-11-02T10:23:48.536Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.473 34.598 1499.8861 10:23:32.44M 2015-11-02T10:23:48.741Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8871 10:23:32.64M 2015-11-02T10:23:48.946Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.475 34.600 1499.8876 10:23:32.84M 2015-11-02T10:23:49.146Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.596 1499.8827 10:23:33.06M 2015-11-02T10:23:49.351Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.469 34.594 1499.8816 10:23:33.26M 2015-11-02T10:23:49.551Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8800 10:23:33.46M 2015-11-02T10:23:49.756Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.466 34.592 1499.8785 10:23:33.66M 2015-11-02T10:23:49.956Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.591 1499.8770 10:23:33.86M 2015-11-02T10:23:50.176Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.464 34.590 1499.8748 10:23:34.08M 2015-11-02T10:23:50.361Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.462 34.588 1499.8733 10:23:34.29M 2015-11-02T10:23:50.566Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.461 34.587 1499.8723 10:23:34.47M 2015-11-02T10:23:50.771Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.591 1499.8760 10:23:34.67M 2015-11-02T10:23:50.971Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.466 34.592 1499.8767 10:23:34.87M 2015-11-02T10:23:51.176Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.475 34.601 1499.8870 10:23:35.09M 2015-11-02T10:23:51.381Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.476 34.602 1499.8879 10:23:35.29M 2015-11-02T10:23:51.581Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.476 34.602 1499.8873 10:23:35.49M 2015-11-02T10:23:51.786Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.466 34.593 1499.8765 10:23:35.69M 2015-11-02T10:23:51.991Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.595 1499.8796 10:23:35.89M 2015-11-02T10:23:52.196Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.470 34.596 1499.8828 10:23:36.11M 2015-11-02T10:23:52.396Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.471 34.596 1499.8831 10:23:36.31M 2015-11-02T10:23:52.596Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.597 1499.8831 10:23:36.50M 2015-11-02T10:23:52.804Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.473 34.598 1499.8845 10:23:36.70M 2015-11-02T10:23:53.006Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.474 34.599 1499.8859 10:23:36.90M 2015-11-02T10:23:53.206Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.475 34.601 1499.8873 10:23:37.12M 2015-11-02T10:23:53.407Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.476 34.602 1499.8885 10:23:37.32M 2015-11-02T10:23:53.611Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.477 34.603 1499.8887 10:23:37.52M 2015-11-02T10:23:53.816Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.478 34.603 1499.8895 10:23:37.72M 2015-11-02T10:23:54.016Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.604 1499.8907 10:23:37.92M 2015-11-02T10:23:54.221Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.477 34.603 1499.8892 10:23:38.14M 2015-11-02T10:23:54.426Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.594 1499.8790 10:23:38.34M 2015-11-02T10:23:54.646Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.594 1499.8782 10:23:38.53M 2015-11-02T10:23:54.831Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.467 34.594 1499.8773 10:23:38.75M 2015-11-02T10:23:55.031Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.467 34.594 1499.8766 10:23:38.93M 2015-11-02T10:23:55.236Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.466 34.593 1499.8755 10:23:39.15M 2015-11-02T10:23:55.441Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.466 34.593 1499.8757 10:23:39.35M 2015-11-02T10:23:55.641Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.466 34.592 1499.8761 10:23:39.55M 2015-11-02T10:23:55.841Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.466 34.592 1499.8754 10:23:39.75M 2015-11-02T10:23:56.046Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.466 34.593 1499.8762 10:23:39.94M 2015-11-02T10:23:56.251Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.467 34.593 1499.8770 10:23:40.16M 2015-11-02T10:23:56.451Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.468 34.594 1499.8788 10:23:40.37M 2015-11-02T10:23:56.656Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.468 34.594 1499.8793 10:23:40.56M 2015-11-02T10:23:56.861Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.468 34.594 1499.8800 10:23:40.76M 2015-11-02T10:23:57.066Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.595 1499.8807 10:23:40.96M 2015-11-02T10:23:57.266Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.595 1499.8817 10:23:41.18M 2015-11-02T10:23:57.471Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.470 34.596 1499.8829 10:23:41.38M 2015-11-02T10:23:57.671Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.471 34.596 1499.8835 10:23:41.58M 2015-11-02T10:23:57.871Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.471 34.596 1499.8848 10:23:41.78M 2015-11-02T10:23:58.082Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.600 1499.8896 10:23:41.97M 2015-11-02T10:23:58.281Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.609 1499.9001 10:23:42.20M 2015-11-02T10:23:58.486Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.610 1499.9009 10:23:42.39M 2015-11-02T10:23:58.691Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.611 1499.9028 10:23:42.59M 2015-11-02T10:23:58.891Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.608 1499.9000 10:23:42.80M 2015-11-02T10:23:59.106Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8990 10:23:43.01M 2015-11-02T10:23:59.296Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8987 10:23:43.22M 2015-11-02T10:23:59.496Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.483 34.607 1499.8990 10:23:43.41M 2015-11-02T10:23:59.706Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.482 34.607 1499.8986 10:23:43.60M 2015-11-02T10:23:59.906Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.482 34.606 1499.8984 10:23:43.81M 2015-11-02T10:24:00.106Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8979 10:23:44.03M 2015-11-02T10:24:00.311Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.480 34.604 1499.8973 10:23:44.22M 2015-11-02T10:24:00.516Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.605 1499.8983 10:23:44.42M 2015-11-02T10:24:00.723Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8983 10:23:44.62M 2015-11-02T10:24:00.921Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.599 1499.8921 10:23:44.82M 2015-11-02T10:24:01.122Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8911 10:23:45.04M 2015-11-02T10:24:01.326Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.473 34.597 1499.8901 10:23:45.24M 2015-11-02T10:24:01.531Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.595 1499.8883 10:23:45.44M 2015-11-02T10:24:01.731Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.471 34.595 1499.8866 10:23:45.64M 2015-11-02T10:24:01.936Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.593 1499.8850 10:23:45.84M 2015-11-02T10:24:02.144Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.468 34.592 1499.8843 10:23:46.06M 2015-11-02T10:24:02.349Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.462 34.586 1499.8776 10:23:46.26M 2015-11-02T10:24:02.546Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.462 34.586 1499.8777 10:23:46.46M 2015-11-02T10:24:02.751Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.461 34.586 1499.8761 10:23:46.65M 2015-11-02T10:24:02.951Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.461 34.584 1499.8785 10:23:46.85M 2015-11-02T10:24:03.156Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.461 34.584 1499.8796 10:23:47.07M 2015-11-02T10:24:03.356Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.461 34.584 1499.8798 10:23:47.27M 2015-11-02T10:24:03.576Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.461 34.584 1499.8799 10:23:47.47M 2015-11-02T10:24:03.766Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.461 34.583 1499.8799 10:23:47.69M 2015-11-02T10:24:03.966Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.461 34.584 1499.8806 10:23:47.87M 2015-11-02T10:24:04.166Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.462 34.585 1499.8817 10:23:48.09M 2015-11-02T10:24:04.372Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.463 34.585 1499.8828 10:23:48.28M 2015-11-02T10:24:04.576Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.464 34.586 1499.8827 10:23:48.49M 2015-11-02T10:24:04.781Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.464 34.587 1499.8818 10:23:48.68M 2015-11-02T10:24:04.981Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.464 34.587 1499.8816 10:23:48.88M 2015-11-02T10:24:05.186Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.464 34.588 1499.8810 10:23:49.10M 2015-11-02T10:24:05.386Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.464 34.588 1499.8811 10:23:49.30M 2015-11-02T10:24:05.591Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.464 34.588 1499.8805 10:23:49.50M 2015-11-02T10:24:05.796Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.464 34.588 1499.8792 10:23:49.70M 2015-11-02T10:24:05.996Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.468 34.592 1499.8828 10:23:49.90M 2015-11-02T10:24:06.196Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.468 34.592 1499.8843 10:23:50.12M 2015-11-02T10:24:06.404Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.593 1499.8848 10:23:50.31M 2015-11-02T10:24:06.606Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.470 34.594 1499.8856 10:23:50.51M 2015-11-02T10:24:06.806Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.470 34.595 1499.8862 10:23:50.71M 2015-11-02T10:24:07.011Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.466 34.591 1499.8813 10:23:50.91M 2015-11-02T10:24:07.211Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.466 34.590 1499.8805 10:23:51.13M 2015-11-02T10:24:07.416Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.465 34.590 1499.8799 10:23:51.33M 2015-11-02T10:24:07.621Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.465 34.590 1499.8793 10:23:51.53M 2015-11-02T10:24:07.821Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.465 34.590 1499.8792 10:23:51.73M 2015-11-02T10:24:08.042Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.465 34.591 1499.8794 10:23:51.92M 2015-11-02T10:24:08.232Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.466 34.590 1499.8798 10:23:52.16M 2015-11-02T10:24:08.432Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.466 34.593 1499.8766 10:23:52.35M 2015-11-02T10:24:08.636Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.467 34.594 1499.8770 10:23:52.54M 2015-11-02T10:24:08.836Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.468 34.595 1499.8771 10:23:52.74M 2015-11-02T10:24:09.042Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.470 34.597 1499.8784 10:23:52.94M 2015-11-02T10:24:09.242Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.597 1499.8800 10:23:53.16M 2015-11-02T10:24:09.447Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.598 1499.8815 10:23:53.36M 2015-11-02T10:24:09.651Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.472 34.595 1499.8901 10:23:53.56M 2015-11-02T10:24:09.852Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.473 34.596 1499.8926 10:23:53.76M 2015-11-02T10:24:10.057Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.474 34.596 1499.8945 10:23:53.95M 2015-11-02T10:24:10.256Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.474 34.596 1499.8960 10:23:54.17M 2015-11-02T10:24:10.462Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.596 1499.8972 10:23:54.37M 2015-11-02T10:24:10.667Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.475 34.598 1499.8921 10:23:54.57M 2015-11-02T10:24:10.872Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.475 34.599 1499.8909 10:23:54.77M 2015-11-02T10:24:11.072Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.475 34.599 1499.8906 10:23:54.97M 2015-11-02T10:24:11.277Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.475 34.599 1499.8893 10:23:55.19M 2015-11-02T10:24:11.482Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8883 10:23:55.39M 2015-11-02T10:24:11.677Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.599 1499.8871 10:23:55.59M 2015-11-02T10:24:11.887Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8855 10:23:55.78M 2015-11-02T10:24:12.087Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.473 34.599 1499.8845 10:23:56.01M 2015-11-02T10:24:12.292Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.472 34.598 1499.8834 10:23:56.21M 2015-11-02T10:24:12.512Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.471 34.597 1499.8831 10:23:56.40M 2015-11-02T10:24:12.697Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.596 1499.8817 10:23:56.62M 2015-11-02T10:24:12.902Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8816 10:23:56.80M 2015-11-02T10:24:13.107Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.601 1499.8883 10:23:57.02M 2015-11-02T10:24:13.307Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.476 34.601 1499.8885 10:23:57.22M 2015-11-02T10:24:13.512Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.598 1499.8854 10:23:57.42M 2015-11-02T10:24:13.712Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.472 34.597 1499.8844 10:23:57.62M 2015-11-02T10:24:13.917Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.470 34.596 1499.8831 10:23:57.82M 2015-11-02T10:24:14.117Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8820 10:23:58.04M 2015-11-02T10:24:14.322Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8821 10:23:58.24M 2015-11-02T10:24:14.527Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.468 34.593 1499.8820 10:23:58.44M 2015-11-02T10:24:14.727Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.467 34.593 1499.8809 10:23:58.63M 2015-11-02T10:24:14.932Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.466 34.592 1499.8794 10:23:58.83M 2015-11-02T10:24:15.132Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.470 34.595 1499.8845 10:23:59.05M 2015-11-02T10:24:15.337Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.470 34.596 1499.8840 10:23:59.25M 2015-11-02T10:24:15.537Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.476 34.602 1499.8904 10:23:59.45M 2015-11-02T10:24:15.742Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.477 34.602 1499.8910 10:23:59.65M 2015-11-02T10:24:15.948Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.477 34.602 1499.8923 10:23:59.85M 2015-11-02T10:24:16.147Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.597 1499.8861 10:24:00.07M 2015-11-02T10:24:16.352Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.471 34.596 1499.8846 10:24:00.26M 2015-11-02T10:24:16.552Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.470 34.595 1499.8829 10:24:00.46M 2015-11-02T10:24:16.758Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.468 34.594 1499.8817 10:24:00.66M 2015-11-02T10:24:16.977Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.469 34.594 1499.8817 10:24:00.86M 2015-11-02T10:24:17.163Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.469 34.595 1499.8812 10:24:01.10M 2015-11-02T10:24:17.367Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.604 1499.8912 10:24:01.28M 2015-11-02T10:24:17.567Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.604 1499.8910 10:24:01.48M 2015-11-02T10:24:17.781Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.604 1499.8910 10:24:01.68M 2015-11-02T10:24:17.977Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.604 1499.8906 10:24:01.87M 2015-11-02T10:24:18.177Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.604 1499.8909 10:24:02.10M 2015-11-02T10:24:18.382Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8927 10:24:02.29M 2015-11-02T10:24:18.582Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.481 34.606 1499.8942 10:24:02.49M 2015-11-02T10:24:18.787Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.602 1499.8905 10:24:02.69M 2015-11-02T10:24:18.987Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.595 1499.8811 10:24:02.89M 2015-11-02T10:24:19.197Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.595 1499.8802 10:24:03.11M 2015-11-02T10:24:19.397Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.595 1499.8811 10:24:03.31M 2015-11-02T10:24:19.597Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.596 1499.8811 10:24:03.51M 2015-11-02T10:24:19.806Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.597 1499.8815 10:24:03.71M 2015-11-02T10:24:20.007Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.472 34.598 1499.8833 10:24:03.91M 2015-11-02T10:24:20.207Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.472 34.597 1499.8838 10:24:04.13M 2015-11-02T10:24:20.412Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.471 34.594 1499.8903 10:24:04.32M 2015-11-02T10:24:20.617Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.594 1499.8914 10:24:04.52M 2015-11-02T10:24:20.817Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.472 34.594 1499.8911 10:24:04.72M 2015-11-02T10:24:21.022Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.472 34.594 1499.8921 10:24:04.92M 2015-11-02T10:24:21.222Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.471 34.594 1499.8921 10:24:05.14M 2015-11-02T10:24:21.447Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.471 34.593 1499.8916 10:24:05.34M 2015-11-02T10:24:21.632Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.471 34.594 1499.8889 10:24:05.56M 2015-11-02T10:24:21.832Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.471 34.594 1499.8892 10:24:05.74M 2015-11-02T10:24:22.032Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.472 34.595 1499.8893 10:24:05.93M 2015-11-02T10:24:22.237Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.472 34.595 1499.8892 10:24:06.15M 2015-11-02T10:24:22.442Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.473 34.596 1499.8901 10:24:06.35M 2015-11-02T10:24:22.647Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.473 34.597 1499.8911 10:24:06.55M 2015-11-02T10:24:22.847Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.473 34.597 1499.8921 10:24:06.75M 2015-11-02T10:24:23.052Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.473 34.596 1499.8923 10:24:06.95M 2015-11-02T10:24:23.257Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.473 34.596 1499.8916 10:24:07.17M 2015-11-02T10:24:23.457Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.473 34.596 1499.8904 10:24:07.37M 2015-11-02T10:24:23.657Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.473 34.596 1499.8901 10:24:07.57M 2015-11-02T10:24:23.862Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.472 34.596 1499.8893 10:24:07.77M 2015-11-02T10:24:24.067Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.472 34.596 1499.8889 10:24:07.97M 2015-11-02T10:24:24.267Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.473 34.596 1499.8903 10:24:08.19M 2015-11-02T10:24:24.472Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.598 1499.8915 10:24:08.38M 2015-11-02T10:24:24.677Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.473 34.597 1499.8896 10:24:08.58M 2015-11-02T10:24:24.877Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.473 34.597 1499.8899 10:24:08.78M 2015-11-02T10:24:25.082Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.474 34.598 1499.8905 10:24:09.00M 2015-11-02T10:24:25.287Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.474 34.598 1499.8900 10:24:09.20M 2015-11-02T10:24:25.487Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.474 34.599 1499.8894 10:24:09.40M 2015-11-02T10:24:25.692Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.474 34.599 1499.8895 10:24:09.60M 2015-11-02T10:24:25.907Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.474 34.599 1499.8889 10:24:09.80M 2015-11-02T10:24:26.097Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.474 34.599 1499.8879 10:24:10.03M 2015-11-02T10:24:26.297Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.474 34.600 1499.8883 10:24:10.21M 2015-11-02T10:24:26.502Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.475 34.600 1499.8888 10:24:10.41M 2015-11-02T10:24:26.707Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.601 1499.8896 10:24:10.61M 2015-11-02T10:24:26.907Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.477 34.602 1499.8895 10:24:10.81M 2015-11-02T10:24:27.112Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.477 34.602 1499.8892 10:24:11.03M 2015-11-02T10:24:27.317Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.477 34.602 1499.8893 10:24:11.23M 2015-11-02T10:24:27.517Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.477 34.602 1499.8895 10:24:11.43M 2015-11-02T10:24:27.724Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.477 34.602 1499.8894 10:24:11.63M 2015-11-02T10:24:27.922Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8947 10:24:11.83M 2015-11-02T10:24:28.127Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.478 34.603 1499.8915 10:24:12.05M 2015-11-02T10:24:28.327Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.477 34.602 1499.8895 10:24:12.25M 2015-11-02T10:24:28.532Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.602 1499.8889 10:24:12.44M 2015-11-02T10:24:28.737Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.593 1499.8792 10:24:12.64M 2015-11-02T10:24:28.937Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.472 34.597 1499.8846 10:24:12.84M 2015-11-02T10:24:29.137Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.474 34.598 1499.8870 10:24:13.06M 2015-11-02T10:24:29.347Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.475 34.599 1499.8892 10:24:13.26M 2015-11-02T10:24:29.547Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.477 34.601 1499.8916 10:24:13.46M 2015-11-02T10:24:29.752Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.478 34.602 1499.8936 10:24:13.66M 2015-11-02T10:24:29.952Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.478 34.602 1499.8939 10:24:13.86M 2015-11-02T10:24:30.157Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.479 34.603 1499.8945 10:24:14.08M 2015-11-02T10:24:30.377Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.473 34.598 1499.8885 10:24:14.28M 2015-11-02T10:24:30.562Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.473 34.598 1499.8878 10:24:14.49M 2015-11-02T10:24:30.767Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.474 34.599 1499.8884 10:24:14.67M 2015-11-02T10:24:30.967Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.475 34.600 1499.8884 10:24:14.87M 2015-11-02T10:24:31.172Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.473 34.598 1499.8857 10:24:15.09M 2015-11-02T10:24:31.372Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.473 34.598 1499.8850 10:24:15.29M 2015-11-02T10:24:31.584Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.472 34.598 1499.8846 10:24:15.49M 2015-11-02T10:24:31.779Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.472 34.597 1499.8837 10:24:15.69M 2015-11-02T10:24:31.982Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.471 34.597 1499.8828 10:24:15.88M 2015-11-02T10:24:32.187Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.471 34.597 1499.8821 10:24:16.10M 2015-11-02T10:24:32.392Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.478 34.603 1499.8903 10:24:16.30M 2015-11-02T10:24:32.592Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.604 1499.8911 10:24:16.50M 2015-11-02T10:24:32.797Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.477 34.602 1499.8894 10:24:16.70M 2015-11-02T10:24:32.998Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.603 1499.8901 10:24:16.90M 2015-11-02T10:24:33.203Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.479 34.605 1499.8907 10:24:17.12M 2015-11-02T10:24:33.408Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.476 34.602 1499.8877 10:24:17.32M 2015-11-02T10:24:33.608Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.475 34.601 1499.8861 10:24:17.52M 2015-11-02T10:24:33.813Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.474 34.600 1499.8859 10:24:17.72M 2015-11-02T10:24:34.013Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.473 34.599 1499.8855 10:24:17.92M 2015-11-02T10:24:34.218Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.472 34.597 1499.8838 10:24:18.13M 2015-11-02T10:24:34.423Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.470 34.596 1499.8822 10:24:18.33M 2015-11-02T10:24:34.628Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.468 34.595 1499.8799 10:24:18.53M 2015-11-02T10:24:34.843Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.467 34.593 1499.8765 10:24:18.73M 2015-11-02T10:24:35.033Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.466 34.593 1499.8756 10:24:18.95M 2015-11-02T10:24:35.233Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.470 34.596 1499.8804 10:24:19.15M 2015-11-02T10:24:35.438Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.470 34.596 1499.8807 10:24:19.35M 2015-11-02T10:24:35.638Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.470 34.596 1499.8813 10:24:19.55M 2015-11-02T10:24:35.843Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.597 1499.8821 10:24:19.75M 2015-11-02T10:24:36.048Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.472 34.598 1499.8839 10:24:19.94M 2015-11-02T10:24:36.248Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.600 1499.8864 10:24:20.16M 2015-11-02T10:24:36.453Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.475 34.600 1499.8890 10:24:20.36M 2015-11-02T10:24:36.653Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.601 1499.8895 10:24:20.56M 2015-11-02T10:24:36.858Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.478 34.603 1499.8920 10:24:20.76M 2015-11-02T10:24:37.058Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.473 34.598 1499.8865 10:24:20.96M 2015-11-02T10:24:37.263Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.472 34.597 1499.8856 10:24:21.18M 2015-11-02T10:24:37.468Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.471 34.596 1499.8849 10:24:21.38M 2015-11-02T10:24:37.678Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.471 34.595 1499.8854 10:24:21.58M 2015-11-02T10:24:37.873Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.478 34.602 1499.8939 10:24:21.78M 2015-11-02T10:24:38.073Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.479 34.603 1499.8956 10:24:22.98M 2015-11-02T10:24:38.278Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.604 1499.8977 10:24:22.19M 2015-11-02T10:24:38.483Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.605 1499.8989 10:24:22.39M 2015-11-02T10:24:38.683Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.482 34.606 1499.8992 10:24:22.59M 2015-11-02T10:24:38.888Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.483 34.607 1499.8997 10:24:22.79M 2015-11-02T10:24:39.088Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8998 10:24:23.01M 2015-11-02T10:24:39.308Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.606 1499.8993 10:24:23.21M 2015-11-02T10:24:39.517Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8975 10:24:23.42M 2015-11-02T10:24:39.698Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.602 1499.8932 10:24:23.61M 2015-11-02T10:24:39.903Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.473 34.598 1499.8882 10:24:23.81M 2015-11-02T10:24:40.108Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.597 1499.8866 10:24:24.02M 2015-11-02T10:24:40.313Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.472 34.597 1499.8860 10:24:24.22M 2015-11-02T10:24:40.513Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.472 34.598 1499.8857 10:24:24.42M 2015-11-02T10:24:40.713Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.473 34.598 1499.8856 10:24:24.62M 2015-11-02T10:24:40.918Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.599 1499.8866 10:24:24.82M 2015-11-02T10:24:41.123Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.600 1499.8879 10:24:25.04M 2015-11-02T10:24:41.324Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.601 1499.8883 10:24:25.24M 2015-11-02T10:24:41.523Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.602 1499.8890 10:24:25.44M 2015-11-02T10:24:41.733Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.477 34.602 1499.8907 10:24:25.63M 2015-11-02T10:24:41.933Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.477 34.602 1499.8920 10:24:25.84M 2015-11-02T10:24:42.133Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.477 34.601 1499.8921 10:24:26.05M 2015-11-02T10:24:42.338Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.476 34.601 1499.8907 10:24:26.25M 2015-11-02T10:24:42.545Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8905 10:24:26.45M 2015-11-02T10:24:42.748Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.476 34.601 1499.8898 10:24:26.65M 2015-11-02T10:24:42.948Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.476 34.601 1499.8894 10:24:26.85M 2015-11-02T10:24:43.153Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.476 34.602 1499.8890 10:24:27.07M 2015-11-02T10:24:43.353Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.476 34.602 1499.8876 10:24:27.27M 2015-11-02T10:24:43.553Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.476 34.602 1499.8873 10:24:27.47M 2015-11-02T10:24:43.778Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.475 34.601 1499.8860 10:24:27.66M 2015-11-02T10:24:43.963Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.475 34.601 1499.8853 10:24:27.88M 2015-11-02T10:24:44.168Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.475 34.600 1499.8856 10:24:28.08M 2015-11-02T10:24:44.368Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.475 34.600 1499.8855 10:24:28.28M 2015-11-02T10:24:44.573Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.474 34.600 1499.8855 10:24:28.48M 2015-11-02T10:24:44.773Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.475 34.600 1499.8857 10:24:28.68M 2015-11-02T10:24:44.978Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.475 34.600 1499.8864 10:24:28.88M 2015-11-02T10:24:45.183Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.475 34.600 1499.8870 10:24:29.10M 2015-11-02T10:24:45.388Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.475 34.600 1499.8881 10:24:29.30M 2015-11-02T10:24:45.583Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.475 34.602 1499.8860 10:24:29.50M 2015-11-02T10:24:45.793Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.475 34.601 1499.8848 10:24:29.69M 2015-11-02T10:24:45.993Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.474 34.601 1499.8828 10:24:29.90M 2015-11-02T10:24:46.198Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.474 34.600 1499.8829 10:24:30.11M 2015-11-02T10:24:46.398Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.474 34.601 1499.8832 10:24:30.31M 2015-11-02T10:24:46.606Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.467 34.594 1499.8759 10:24:30.51M 2015-11-02T10:24:46.808Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.467 34.594 1499.8755 10:24:30.71M 2015-11-02T10:24:47.013Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.470 34.597 1499.8782 10:24:30.91M 2015-11-02T10:24:47.213Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.469 34.596 1499.8776 10:24:31.13M 2015-11-02T10:24:47.413Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.468 34.595 1499.8768 10:24:31.33M 2015-11-02T10:24:47.618Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.469 34.596 1499.8793 10:24:31.53M 2015-11-02T10:24:47.823Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.470 34.596 1499.8806 10:24:31.73M 2015-11-02T10:24:48.028Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.470 34.596 1499.8812 10:24:31.93M 2015-11-02T10:24:48.243Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.599 1499.8855 10:24:32.15M 2015-11-02T10:24:48.428Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.598 1499.8857 10:24:32.36M 2015-11-02T10:24:48.633Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.598 1499.8860 10:24:32.54M 2015-11-02T10:24:48.838Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.598 1499.8868 10:24:32.74M 2015-11-02T10:24:49.048Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.468 34.593 1499.8813 10:24:32.94M 2015-11-02T10:24:49.243Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.592 1499.8813 10:24:33.16M 2015-11-02T10:24:49.443Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.592 1499.8811 10:24:33.36M 2015-11-02T10:24:49.648Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.592 1499.8811 10:24:33.56M 2015-11-02T10:24:49.853Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.467 34.592 1499.8810 10:24:33.76M 2015-11-02T10:24:50.053Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.592 1499.8815 10:24:33.96M 2015-11-02T10:24:50.258Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.467 34.591 1499.8809 10:24:34.17M 2015-11-02T10:24:50.458Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.466 34.590 1499.8804 10:24:34.37M 2015-11-02T10:24:50.663Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.472 34.596 1499.8878 10:24:34.57M 2015-11-02T10:24:50.863Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.472 34.597 1499.8883 10:24:34.77M 2015-11-02T10:24:51.068Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.597 1499.8883 10:24:34.97M 2015-11-02T10:24:51.273Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.473 34.597 1499.8885 10:24:35.19M 2015-11-02T10:24:51.473Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.598 1499.8893 10:24:35.39M 2015-11-02T10:24:51.680Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.598 1499.8905 10:24:35.59M 2015-11-02T10:24:51.883Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.594 1499.8867 10:24:35.79M 2015-11-02T10:24:52.083Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.470 34.594 1499.8860 10:24:36.00M 2015-11-02T10:24:52.288Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.594 1499.8859 10:24:36.20M 2015-11-02T10:24:52.488Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.594 1499.8848 10:24:36.40M 2015-11-02T10:24:52.708Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.593 1499.8848 10:24:36.60M 2015-11-02T10:24:52.898Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.593 1499.8851 10:24:36.81M 2015-11-02T10:24:53.098Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.468 34.593 1499.8843 10:24:37.02M 2015-11-02T10:24:53.303Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.592 1499.8837 10:24:37.22M 2015-11-02T10:24:53.508Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.468 34.593 1499.8837 10:24:37.42M 2015-11-02T10:24:53.708Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.468 34.592 1499.8827 10:24:37.62M 2015-11-02T10:24:53.913Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.593 1499.8818 10:24:37.82M 2015-11-02T10:24:54.118Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.468 34.593 1499.8821 10:24:38.04M 2015-11-02T10:24:54.318Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.593 1499.8813 10:24:38.23M 2015-11-02T10:24:54.523Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.594 1499.8817 10:24:38.43M 2015-11-02T10:24:54.723Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.593 1499.8799 10:24:38.63M 2015-11-02T10:24:54.928Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.593 1499.8809 10:24:38.83M 2015-11-02T10:24:55.128Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.467 34.592 1499.8807 10:24:39.05M 2015-11-02T10:24:55.333Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.594 1499.8832 10:24:39.25M 2015-11-02T10:24:55.538Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.470 34.594 1499.8840 10:24:39.45M 2015-11-02T10:24:55.738Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.596 1499.8853 10:24:39.65M 2015-11-02T10:24:55.943Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.596 1499.8856 10:24:39.84M 2015-11-02T10:24:56.148Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.597 1499.8862 10:24:40.06M 2015-11-02T10:24:56.348Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.473 34.598 1499.8865 10:24:40.26M 2015-11-02T10:24:56.553Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.474 34.598 1499.8882 10:24:40.46M 2015-11-02T10:24:56.753Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.475 34.600 1499.8903 10:24:40.66M 2015-11-02T10:24:56.959Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.600 1499.8915 10:24:40.86M 2015-11-02T10:24:57.174Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.473 34.598 1499.8883 10:24:41.08M 2015-11-02T10:24:57.364Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.473 34.597 1499.8878 10:24:41.29M 2015-11-02T10:24:57.568Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.473 34.597 1499.8871 10:24:41.48M 2015-11-02T10:24:57.769Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.473 34.597 1499.8871 10:24:41.68M 2015-11-02T10:24:57.969Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.474 34.598 1499.8878 10:24:41.87M 2015-11-02T10:24:58.174Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.598 1499.8876 10:24:42.09M 2015-11-02T10:24:58.379Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.473 34.598 1499.8865 10:24:42.29M 2015-11-02T10:24:58.584Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.472 34.597 1499.8843 10:24:42.49M 2015-11-02T10:24:58.784Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8910 10:24:42.69M 2015-11-02T10:24:58.989Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8911 10:24:42.89M 2015-11-02T10:24:59.194Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.479 34.604 1499.8911 10:24:43.11M 2015-11-02T10:24:59.394Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.479 34.605 1499.8917 10:24:43.31M 2015-11-02T10:24:59.599Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8907 10:24:43.51M 2015-11-02T10:24:59.813Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8904 10:24:43.71M 2015-11-02T10:24:59.999Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.478 34.603 1499.8906 10:24:43.90M 2015-11-02T10:25:00.209Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.478 34.603 1499.8918 10:24:44.12M 2015-11-02T10:25:00.409Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.477 34.602 1499.8921 10:24:44.32M 2015-11-02T10:25:00.614Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.477 34.602 1499.8918 10:24:44.52M 2015-11-02T10:25:00.814Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.477 34.602 1499.8909 10:24:44.72M 2015-11-02T10:25:01.019Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.601 1499.8909 10:24:44.92M 2015-11-02T10:25:01.224Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.601 1499.8911 10:24:45.14M 2015-11-02T10:25:01.424Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.476 34.601 1499.8899 10:24:45.34M 2015-11-02T10:25:01.644Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.476 34.601 1499.8907 10:24:45.54M 2015-11-02T10:25:01.829Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.476 34.600 1499.8905 10:24:45.75M 2015-11-02T10:25:02.034Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.475 34.600 1499.8904 10:24:45.93M 2015-11-02T10:25:02.240Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.599 1499.8898 10:24:46.15M 2015-11-02T10:25:02.440Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8898 10:24:46.35M 2015-11-02T10:25:02.640Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.598 1499.8888 10:24:46.55M 2015-11-02T10:25:02.844Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8882 10:24:46.75M 2015-11-02T10:25:03.049Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.598 1499.8882 10:24:46.95M 2015-11-02T10:25:03.254Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8883 10:24:47.17M 2015-11-02T10:25:03.454Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.598 1499.8879 10:24:47.37M 2015-11-02T10:25:03.659Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.598 1499.8877 10:24:47.57M 2015-11-02T10:25:03.859Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.598 1499.8884 10:24:47.77M 2015-11-02T10:25:04.064Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.598 1499.8889 10:24:47.96M 2015-11-02T10:25:04.269Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.598 1499.8888 10:24:48.18M 2015-11-02T10:25:04.469Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.471 34.596 1499.8851 10:24:48.38M 2015-11-02T10:25:04.674Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.596 1499.8855 10:24:48.58M 2015-11-02T10:25:04.874Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.597 1499.8859 10:24:48.78M 2015-11-02T10:25:05.079Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.597 1499.8861 10:24:49.00M 2015-11-02T10:25:05.284Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.597 1499.8864 10:24:49.20M 2015-11-02T10:25:05.484Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.472 34.597 1499.8879 10:24:49.40M 2015-11-02T10:25:05.689Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.472 34.597 1499.8888 10:24:49.60M 2015-11-02T10:25:05.889Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.471 34.596 1499.8882 10:24:49.80M 2015-11-02T10:25:06.109Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.471 34.595 1499.8878 10:24:50.01M 2015-11-02T10:25:06.294Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8871 10:24:50.23M 2015-11-02T10:25:06.499Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.596 1499.8870 10:24:50.41M 2015-11-02T10:25:06.704Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.596 1499.8875 10:24:50.61M 2015-11-02T10:25:06.904Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8921 10:24:50.81M 2015-11-02T10:25:07.109Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8925 10:24:51.03M 2015-11-02T10:25:07.317Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.599 1499.8914 10:24:51.23M 2015-11-02T10:25:07.514Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.599 1499.8905 10:24:51.43M 2015-11-02T10:25:07.714Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.599 1499.8887 10:24:51.63M 2015-11-02T10:25:07.919Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.598 1499.8885 10:24:51.82M 2015-11-02T10:25:08.146Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.598 1499.8883 10:24:52.04M 2015-11-02T10:25:08.329Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.598 1499.8878 10:24:52.24M 2015-11-02T10:25:08.529Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.595 1499.8838 10:24:52.44M 2015-11-02T10:25:08.734Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.595 1499.8818 10:24:52.64M 2015-11-02T10:25:08.934Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.595 1499.8800 10:24:52.84M 2015-11-02T10:25:09.139Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.595 1499.8799 10:24:53.06M 2015-11-02T10:25:09.344Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8807 10:24:53.26M 2015-11-02T10:25:09.544Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.597 1499.8817 10:24:53.46M 2015-11-02T10:25:09.749Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.596 1499.8820 10:24:53.66M 2015-11-02T10:25:09.949Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.471 34.596 1499.8828 10:24:53.86M 2015-11-02T10:25:10.154Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.596 1499.8811 10:24:54.07M 2015-11-02T10:25:10.359Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.470 34.596 1499.8805 10:24:54.27M 2015-11-02T10:25:10.579Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.471 34.597 1499.8816 10:24:54.47M 2015-11-02T10:25:10.764Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8807 10:24:54.69M 2015-11-02T10:25:10.964Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.470 34.596 1499.8795 10:24:54.87M 2015-11-02T10:25:11.169Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.474 34.600 1499.8835 10:24:55.09M 2015-11-02T10:25:11.369Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8844 10:24:55.29M 2015-11-02T10:25:11.579Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.475 34.601 1499.8849 10:24:55.49M 2015-11-02T10:25:11.779Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.473 34.599 1499.8827 10:24:55.69M 2015-11-02T10:25:11.984Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.472 34.598 1499.8816 10:24:55.88M 2015-11-02T10:25:12.184Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.597 1499.8805 10:24:56.10M 2015-11-02T10:25:12.389Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.470 34.597 1499.8793 10:24:56.30M 2015-11-02T10:25:12.589Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.470 34.597 1499.8788 10:24:56.50M 2015-11-02T10:25:12.789Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.470 34.597 1499.8790 10:24:56.70M 2015-11-02T10:25:12.994Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.470 34.596 1499.8785 10:24:56.90M 2015-11-02T10:25:13.205Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.469 34.595 1499.8779 10:24:57.12M 2015-11-02T10:25:13.406Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.469 34.595 1499.8779 10:24:57.32M 2015-11-02T10:25:13.607Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.469 34.595 1499.8787 10:24:57.52M 2015-11-02T10:25:13.809Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.595 1499.8805 10:24:57.72M 2015-11-02T10:25:14.014Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.469 34.595 1499.8811 10:24:57.91M 2015-11-02T10:25:14.219Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.470 34.596 1499.8818 10:24:58.13M 2015-11-02T10:25:14.419Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.470 34.596 1499.8816 10:24:58.33M 2015-11-02T10:25:14.619Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.471 34.597 1499.8826 10:24:58.53M 2015-11-02T10:25:14.824Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.471 34.598 1499.8828 10:24:58.73M 2015-11-02T10:25:15.044Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.472 34.599 1499.8833 10:24:58.93M 2015-11-02T10:25:15.229Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.473 34.599 1499.8848 10:24:59.17M 2015-11-02T10:25:15.434Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.473 34.600 1499.8844 10:24:59.35M 2015-11-02T10:25:15.639Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.474 34.600 1499.8845 10:24:59.55M 2015-11-02T10:25:15.841Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.474 34.601 1499.8834 10:24:59.75M 2015-11-02T10:25:16.044Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.474 34.601 1499.8837 10:24:59.95M 2015-11-02T10:25:16.244Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.468 34.595 1499.8760 10:25:00.17M 2015-11-02T10:25:16.449Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.466 34.593 1499.8744 10:25:00.36M 2015-11-02T10:25:16.654Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.465 34.593 1499.8728 10:25:00.56M 2015-11-02T10:25:16.854Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.468 34.595 1499.8754 10:25:00.76M 2015-11-02T10:25:17.054Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.468 34.595 1499.8768 10:25:00.96M 2015-11-02T10:25:17.259Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.469 34.596 1499.8779 10:25:01.18M 2015-11-02T10:25:17.464Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.470 34.597 1499.8783 10:25:01.38M 2015-11-02T10:25:17.670Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.471 34.598 1499.8793 10:25:01.58M 2015-11-02T10:25:17.870Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.471 34.598 1499.8807 10:25:01.78M 2015-11-02T10:25:18.070Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.472 34.599 1499.8821 10:25:01.97M 2015-11-02T10:25:18.280Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.472 34.599 1499.8816 10:25:02.19M 2015-11-02T10:25:18.482Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.471 34.598 1499.8805 10:25:02.39M 2015-11-02T10:25:18.682Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.471 34.598 1499.8792 10:25:02.59M 2015-11-02T10:25:18.885Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.471 34.598 1499.8798 10:25:02.79M 2015-11-02T10:25:19.089Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.471 34.597 1499.8809 10:25:03.01M 2015-11-02T10:25:19.289Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.471 34.597 1499.8809 10:25:03.21M 2015-11-02T10:25:19.510Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.598 1499.8820 10:25:03.41M 2015-11-02T10:25:19.695Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.469 34.595 1499.8792 10:25:03.62M 2015-11-02T10:25:19.899Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8789 10:25:03.81M 2015-11-02T10:25:20.105Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8793 10:25:04.02M 2015-11-02T10:25:20.305Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.469 34.595 1499.8795 10:25:04.22M 2015-11-02T10:25:20.505Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.469 34.595 1499.8796 10:25:04.42M 2015-11-02T10:25:20.715Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8792 10:25:04.62M 2015-11-02T10:25:20.914Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.468 34.594 1499.8787 10:25:04.82M 2015-11-02T10:25:21.120Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.594 1499.8790 10:25:05.04M 2015-11-02T10:25:21.322Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.593 1499.8800 10:25:05.24M 2015-11-02T10:25:21.525Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.469 34.594 1499.8813 10:25:05.44M 2015-11-02T10:25:21.729Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.468 34.595 1499.8773 10:25:05.64M 2015-11-02T10:25:21.925Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.467 34.594 1499.8766 10:25:05.83M 2015-11-02T10:25:22.130Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.466 34.593 1499.8749 10:25:06.05M 2015-11-02T10:25:22.335Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.465 34.592 1499.8733 10:25:06.25M 2015-11-02T10:25:22.540Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.473 34.599 1499.8826 10:25:06.45M 2015-11-02T10:25:22.745Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.474 34.600 1499.8838 10:25:06.65M 2015-11-02T10:25:22.945Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.473 34.599 1499.8821 10:25:06.85M 2015-11-02T10:25:23.150Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.472 34.599 1499.8811 10:25:07.07M 2015-11-02T10:25:23.355Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.598 1499.8810 10:25:07.27M 2015-11-02T10:25:23.555Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.474 34.600 1499.8854 10:25:07.47M 2015-11-02T10:25:23.755Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.600 1499.8873 10:25:07.67M 2015-11-02T10:25:23.975Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.601 1499.8888 10:25:07.86M 2015-11-02T10:25:24.165Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.601 1499.8903 10:25:08.10M 2015-11-02T10:25:24.370Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.596 1499.8849 10:25:08.28M 2015-11-02T10:25:24.570Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.469 34.594 1499.8832 10:25:08.48M 2015-11-02T10:25:24.775Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.469 34.594 1499.8839 10:25:08.68M 2015-11-02T10:25:24.975Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8837 10:25:08.88M 2015-11-02T10:25:25.175Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8838 10:25:09.10M 2015-11-02T10:25:25.385Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8838 10:25:09.30M 2015-11-02T10:25:25.585Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.594 1499.8843 10:25:09.50M 2015-11-02T10:25:25.801Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.470 34.594 1499.8837 10:25:09.70M 2015-11-02T10:25:25.990Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.594 1499.8850 10:25:09.89M 2015-11-02T10:25:26.195Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.470 34.594 1499.8853 10:25:10.11M 2015-11-02T10:25:26.395Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.469 34.593 1499.8839 10:25:10.31M 2015-11-02T10:25:26.604Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.468 34.593 1499.8828 10:25:10.51M 2015-11-02T10:25:26.805Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.472 34.596 1499.8860 10:25:10.71M 2015-11-02T10:25:27.005Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.472 34.596 1499.8866 10:25:10.91M 2015-11-02T10:25:27.205Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.471 34.595 1499.8861 10:25:11.13M 2015-11-02T10:25:27.410Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.471 34.595 1499.8854 10:25:11.32M 2015-11-02T10:25:27.638Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8839 10:25:11.53M 2015-11-02T10:25:27.820Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.593 1499.8831 10:25:11.72M 2015-11-02T10:25:28.020Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.593 1499.8840 10:25:11.93M 2015-11-02T10:25:28.220Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.593 1499.8842 10:25:12.14M 2015-11-02T10:25:28.445Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.468 34.593 1499.8838 10:25:12.34M 2015-11-02T10:25:28.630Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.469 34.593 1499.8839 10:25:12.56M 2015-11-02T10:25:28.835Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.594 1499.8832 10:25:12.74M 2015-11-02T10:25:29.035Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8829 10:25:12.94M 2015-11-02T10:25:29.236Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8827 10:25:13.16M 2015-11-02T10:25:29.445Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.596 1499.8827 10:25:13.35M 2015-11-02T10:25:29.645Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.471 34.597 1499.8844 10:25:13.56M 2015-11-02T10:25:29.875Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.470 34.596 1499.8832 10:25:13.75M 2015-11-02T10:25:30.050Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.470 34.596 1499.8828 10:25:13.95M 2015-11-02T10:25:30.255Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.470 34.596 1499.8833 10:25:14.17M 2015-11-02T10:25:30.460Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.470 34.596 1499.8826 10:25:14.37M 2015-11-02T10:25:30.660Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.471 34.596 1499.8832 10:25:14.57M 2015-11-02T10:25:30.860Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.480 34.605 1499.8937 10:25:14.77M 2015-11-02T10:25:31.065Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.482 34.607 1499.8951 10:25:14.97M 2015-11-02T10:25:31.270Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8966 10:25:15.19M 2015-11-02T10:25:31.470Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8987 10:25:15.39M 2015-11-02T10:25:31.675Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.479 34.605 1499.8932 10:25:15.58M 2015-11-02T10:25:31.883Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8914 10:25:15.79M 2015-11-02T10:25:32.082Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.478 34.603 1499.8915 10:25:16.00M 2015-11-02T10:25:32.285Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.466 34.592 1499.8787 10:25:16.20M 2015-11-02T10:25:32.490Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.466 34.592 1499.8787 10:25:16.40M 2015-11-02T10:25:32.690Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.592 1499.8776 10:25:16.60M 2015-11-02T10:25:32.910Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.466 34.592 1499.8760 10:25:16.80M 2015-11-02T10:25:33.100Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.465 34.592 1499.8750 10:25:17.03M 2015-11-02T10:25:33.300Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.465 34.592 1499.8733 10:25:17.22M 2015-11-02T10:25:33.505Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.591 1499.8724 10:25:17.42M 2015-11-02T10:25:33.705Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.470 34.596 1499.8785 10:25:17.62M 2015-11-02T10:25:33.910Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.471 34.597 1499.8800 10:25:17.81M 2015-11-02T10:25:34.115Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.471 34.597 1499.8817 10:25:18.03M 2015-11-02T10:25:34.315Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.472 34.598 1499.8821 10:25:18.23M 2015-11-02T10:25:34.521Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.472 34.598 1499.8821 10:25:18.43M 2015-11-02T10:25:34.721Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.471 34.597 1499.8818 10:25:18.63M 2015-11-02T10:25:34.925Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.471 34.597 1499.8815 10:25:18.83M 2015-11-02T10:25:35.130Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.470 34.596 1499.8801 10:25:19.05M 2015-11-02T10:25:35.330Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.595 1499.8801 10:25:19.25M 2015-11-02T10:25:35.530Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8805 10:25:19.45M 2015-11-02T10:25:35.750Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.594 1499.8812 10:25:19.64M 2015-11-02T10:25:35.940Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.468 34.593 1499.8817 10:25:19.84M 2015-11-02T10:25:36.146Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.593 1499.8811 10:25:20.06M 2015-11-02T10:25:36.345Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.469 34.593 1499.8817 10:25:20.26M 2015-11-02T10:25:36.558Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8837 10:25:20.46M 2015-11-02T10:25:36.750Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8842 10:25:20.66M 2015-11-02T10:25:36.955Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.594 1499.8832 10:25:20.86M 2015-11-02T10:25:37.162Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.469 34.594 1499.8832 10:25:21.08M 2015-11-02T10:25:37.375Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.597 1499.8877 10:25:21.28M 2015-11-02T10:25:37.562Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.597 1499.8879 10:25:21.49M 2015-11-02T10:25:37.765Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.473 34.597 1499.8878 10:25:21.67M 2015-11-02T10:25:37.970Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.473 34.597 1499.8883 10:25:21.87M 2015-11-02T10:25:38.170Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.472 34.596 1499.8876 10:25:22.09M 2015-11-02T10:25:38.375Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.472 34.596 1499.8879 10:25:22.29M 2015-11-02T10:25:38.580Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.597 1499.8887 10:25:22.49M 2015-11-02T10:25:38.785Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.473 34.598 1499.8890 10:25:22.69M 2015-11-02T10:25:38.985Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.473 34.597 1499.8888 10:25:22.89M 2015-11-02T10:25:39.185Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.473 34.597 1499.8876 10:25:23.11M 2015-11-02T10:25:39.390Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.472 34.597 1499.8870 10:25:23.31M 2015-11-02T10:25:39.595Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.472 34.597 1499.8868 10:25:23.51M 2015-11-02T10:25:39.795Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.468 34.592 1499.8816 10:25:23.70M 2015-11-02T10:25:40.003Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.592 1499.8811 10:25:23.90M 2015-11-02T10:25:40.206Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.467 34.592 1499.8806 10:25:24.12M 2015-11-02T10:25:40.406Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.468 34.593 1499.8821 10:25:24.32M 2015-11-02T10:25:40.606Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.458 34.583 1499.8700 10:25:24.52M 2015-11-02T10:25:40.810Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.457 34.583 1499.8695 10:25:24.72M 2015-11-02T10:25:41.015Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.458 34.583 1499.8695 10:25:24.92M 2015-11-02T10:25:41.220Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.453 34.579 1499.8643 10:25:25.14M 2015-11-02T10:25:41.420Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.452 34.578 1499.8628 10:25:25.34M 2015-11-02T10:25:41.625Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.451 34.577 1499.8616 10:25:25.54M 2015-11-02T10:25:41.846Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.453 34.578 1499.8630 10:25:25.74M 2015-11-02T10:25:42.030Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.453 34.579 1499.8633 10:25:25.95M 2015-11-02T10:25:42.235Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.461 34.587 1499.8732 10:25:26.15M 2015-11-02T10:25:42.435Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.462 34.587 1499.8745 10:25:26.35M 2015-11-02T10:25:42.641Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.595 1499.8833 10:25:26.55M 2015-11-02T10:25:42.841Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.595 1499.8828 10:25:26.75M 2015-11-02T10:25:43.046Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.475 34.600 1499.8877 10:25:26.95M 2015-11-02T10:25:43.251Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.475 34.600 1499.8871 10:25:27.17M 2015-11-02T10:25:43.451Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8938 10:25:27.37M 2015-11-02T10:25:43.655Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.481 34.606 1499.8938 10:25:27.57M 2015-11-02T10:25:43.861Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.481 34.607 1499.8940 10:25:27.76M 2015-11-02T10:25:44.061Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.607 1499.8936 10:25:27.96M 2015-11-02T10:25:44.266Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.607 1499.8937 10:25:28.18M 2015-11-02T10:25:44.466Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8940 10:25:28.38M 2015-11-02T10:25:44.671Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8945 10:25:28.58M 2015-11-02T10:25:44.871Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.609 1499.8951 10:25:28.78M 2015-11-02T10:25:45.076Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.609 1499.8953 10:25:29.00M 2015-11-02T10:25:45.282Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.484 34.610 1499.8953 10:25:29.20M 2015-11-02T10:25:45.482Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.479 34.605 1499.8904 10:25:29.40M 2015-11-02T10:25:45.707Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8926 10:25:29.59M 2015-11-02T10:25:45.886Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.482 34.608 1499.8934 10:25:29.79M 2015-11-02T10:25:46.091Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.482 34.608 1499.8934 10:25:30.01M 2015-11-02T10:25:46.311Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.481 34.608 1499.8925 10:25:30.21M 2015-11-02T10:25:46.496Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.481 34.608 1499.8917 10:25:30.43M 2015-11-02T10:25:46.701Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.481 34.608 1499.8920 10:25:30.61M 2015-11-02T10:25:46.906Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.608 1499.8921 10:25:30.81M 2015-11-02T10:25:47.106Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.482 34.609 1499.8927 10:25:31.03M 2015-11-02T10:25:47.306Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.482 34.609 1499.8926 10:25:31.23M 2015-11-02T10:25:47.511Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.482 34.609 1499.8927 10:25:31.42M 2015-11-02T10:25:47.716Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.482 34.609 1499.8921 10:25:31.62M 2015-11-02T10:25:47.921Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.477 34.605 1499.8862 10:25:31.82M 2015-11-02T10:25:48.121Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.478 34.605 1499.8866 10:25:32.04M 2015-11-02T10:25:48.321Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.478 34.605 1499.8867 10:25:32.24M 2015-11-02T10:25:48.526Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.478 34.605 1499.8867 10:25:32.44M 2015-11-02T10:25:48.731Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.471 34.599 1499.8799 10:25:32.64M 2015-11-02T10:25:48.931Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.472 34.599 1499.8794 10:25:32.84M 2015-11-02T10:25:49.136Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.472 34.600 1499.8800 10:25:33.06M 2015-11-02T10:25:49.336Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.470 34.598 1499.8777 10:25:33.26M 2015-11-02T10:25:49.546Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.471 34.598 1499.8783 10:25:33.45M 2015-11-02T10:25:49.746Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.472 34.599 1499.8790 10:25:33.65M 2015-11-02T10:25:49.946Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.472 34.600 1499.8795 10:25:33.85M 2015-11-02T10:25:50.151Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.473 34.600 1499.8799 10:25:34.07M 2015-11-02T10:25:50.356Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.473 34.601 1499.8804 10:25:34.27M 2015-11-02T10:25:50.556Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.473 34.600 1499.8801 10:25:34.47M 2015-11-02T10:25:50.776Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.472 34.599 1499.8798 10:25:34.67M 2015-11-02T10:25:50.961Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.472 34.599 1499.8801 10:25:34.88M 2015-11-02T10:25:51.166Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.473 34.599 1499.8807 10:25:35.09M 2015-11-02T10:25:51.371Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.473 34.600 1499.8810 10:25:35.28M 2015-11-02T10:25:51.571Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.474 34.601 1499.8812 10:25:35.49M 2015-11-02T10:25:51.776Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.474 34.601 1499.8828 10:25:35.68M 2015-11-02T10:25:51.976Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.472 34.599 1499.8807 10:25:35.88M 2015-11-02T10:25:52.181Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.472 34.599 1499.8816 10:25:36.10M 2015-11-02T10:25:52.386Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.472 34.598 1499.8816 10:25:36.30M 2015-11-02T10:25:52.591Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.471 34.597 1499.8818 10:25:36.50M 2015-11-02T10:25:52.791Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.471 34.596 1499.8821 10:25:36.70M 2015-11-02T10:25:52.996Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.469 34.595 1499.8813 10:25:36.90M 2015-11-02T10:25:53.196Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.596 1499.8831 10:25:37.12M 2015-11-02T10:25:53.404Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.596 1499.8833 10:25:37.32M 2015-11-02T10:25:53.605Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.596 1499.8824 10:25:37.52M 2015-11-02T10:25:53.806Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.473 34.598 1499.8853 10:25:37.71M 2015-11-02T10:25:54.011Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.473 34.599 1499.8853 10:25:37.91M 2015-11-02T10:25:54.211Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8860 10:25:38.13M 2015-11-02T10:25:54.416Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8859 10:25:38.33M 2015-11-02T10:25:54.616Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.599 1499.8857 10:25:38.53M 2015-11-02T10:25:54.821Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.473 34.599 1499.8851 10:25:38.73M 2015-11-02T10:25:55.026Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.474 34.599 1499.8857 10:25:38.93M 2015-11-02T10:25:55.246Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.474 34.600 1499.8859 10:25:39.15M 2015-11-02T10:25:55.431Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.474 34.600 1499.8856 10:25:39.36M 2015-11-02T10:25:55.636Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.474 34.599 1499.8851 10:25:39.54M 2015-11-02T10:25:55.836Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.473 34.599 1499.8854 10:25:39.74M 2015-11-02T10:25:56.036Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.473 34.599 1499.8850 10:25:39.94M 2015-11-02T10:25:56.242Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.473 34.599 1499.8844 10:25:40.16M 2015-11-02T10:25:56.446Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.473 34.599 1499.8853 10:25:40.36M 2015-11-02T10:25:56.646Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.474 34.600 1499.8859 10:25:40.56M 2015-11-02T10:25:56.851Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.474 34.600 1499.8856 10:25:40.76M 2015-11-02T10:25:57.056Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.599 1499.8892 10:25:40.96M 2015-11-02T10:25:57.256Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.598 1499.8889 10:25:41.18M 2015-11-02T10:25:57.461Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8884 10:25:41.38M 2015-11-02T10:25:57.666Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8883 10:25:41.57M 2015-11-02T10:25:57.866Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.473 34.598 1499.8877 10:25:41.77M 2015-11-02T10:25:58.071Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8861 10:25:41.97M 2015-11-02T10:25:58.276Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.476 34.600 1499.8910 10:25:42.19M 2015-11-02T10:25:58.476Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.476 34.600 1499.8926 10:25:42.39M 2015-11-02T10:25:58.676Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.600 1499.8923 10:25:42.59M 2015-11-02T10:25:58.881Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.600 1499.8920 10:25:42.79M 2015-11-02T10:25:59.086Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.601 1499.8927 10:25:43.01M 2015-11-02T10:25:59.286Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.598 1499.8888 10:25:43.21M 2015-11-02T10:25:59.491Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.473 34.598 1499.8878 10:25:43.40M 2015-11-02T10:25:59.711Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.472 34.596 1499.8861 10:25:43.60M 2015-11-02T10:25:59.896Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.595 1499.8849 10:25:43.82M 2015-11-02T10:26:00.101Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.593 1499.8827 10:25:44.02M 2015-11-02T10:26:00.306Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.469 34.594 1499.8831 10:25:44.22M 2015-11-02T10:26:00.506Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.594 1499.8827 10:25:44.42M 2015-11-02T10:26:00.707Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.594 1499.8834 10:25:44.62M 2015-11-02T10:26:00.911Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.594 1499.8839 10:25:44.82M 2015-11-02T10:26:01.116Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.595 1499.8845 10:25:45.04M 2015-11-02T10:26:01.316Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.472 34.596 1499.8853 10:25:45.24M 2015-11-02T10:26:01.558Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.598 1499.8871 10:25:45.44M 2015-11-02T10:26:01.726Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8881 10:25:45.63M 2015-11-02T10:26:01.926Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.599 1499.8871 10:25:45.83M 2015-11-02T10:26:02.131Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.473 34.597 1499.8862 10:25:46.05M 2015-11-02T10:26:02.331Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.595 1499.8829 10:25:46.25M 2015-11-02T10:26:02.536Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.462 34.588 1499.8745 10:25:46.45M 2015-11-02T10:26:02.736Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.464 34.589 1499.8762 10:25:46.65M 2015-11-02T10:26:02.941Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.590 1499.8773 10:25:46.85M 2015-11-02T10:26:03.146Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8776 10:25:47.07M 2015-11-02T10:26:03.346Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.466 34.592 1499.8783 10:25:47.27M 2015-11-02T10:26:03.551Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.467 34.592 1499.8783 10:25:47.46M 2015-11-02T10:26:03.751Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8784 10:25:47.66M 2015-11-02T10:26:03.956Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.593 1499.8802 10:25:47.86M 2015-11-02T10:26:04.177Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8817 10:25:48.08M 2015-11-02T10:26:04.362Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.469 34.593 1499.8816 10:25:48.30M 2015-11-02T10:26:04.562Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.468 34.593 1499.8818 10:25:48.48M 2015-11-02T10:26:04.767Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.467 34.592 1499.8811 10:25:48.68M 2015-11-02T10:26:04.971Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.594 1499.8829 10:25:48.88M 2015-11-02T10:26:05.171Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.595 1499.8838 10:25:49.10M 2015-11-02T10:26:05.376Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.471 34.596 1499.8838 10:25:49.29M 2015-11-02T10:26:05.586Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.471 34.597 1499.8845 10:25:49.49M 2015-11-02T10:26:05.786Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.472 34.597 1499.8839 10:25:49.69M 2015-11-02T10:26:05.986Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.472 34.598 1499.8838 10:25:49.89M 2015-11-02T10:26:06.192Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.473 34.598 1499.8839 10:25:50.11M 2015-11-02T10:26:06.396Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.598 1499.8839 10:25:50.31M 2015-11-02T10:26:06.596Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.472 34.597 1499.8829 10:25:50.51M 2015-11-02T10:26:06.804Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.471 34.597 1499.8815 10:25:50.71M 2015-11-02T10:26:07.004Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.470 34.596 1499.8809 10:25:50.91M 2015-11-02T10:26:07.207Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.470 34.596 1499.8809 10:25:51.13M 2015-11-02T10:26:07.407Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.596 1499.8792 10:25:51.33M 2015-11-02T10:26:07.612Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8785 10:25:51.52M 2015-11-02T10:26:07.812Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.595 1499.8789 10:25:51.72M 2015-11-02T10:26:08.017Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.468 34.594 1499.8790 10:25:51.92M 2015-11-02T10:26:08.222Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.592 1499.8779 10:25:52.14M 2015-11-02T10:26:08.438Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.466 34.591 1499.8778 10:25:52.34M 2015-11-02T10:26:08.642Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.591 1499.8788 10:25:52.54M 2015-11-02T10:26:08.827Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.465 34.591 1499.8783 10:25:52.75M 2015-11-02T10:26:09.032Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.591 1499.8787 10:25:52.94M 2015-11-02T10:26:09.237Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.591 1499.8785 10:25:53.15M 2015-11-02T10:26:09.437Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.593 1499.8794 10:25:53.36M 2015-11-02T10:26:09.642Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.595 1499.8816 10:25:53.55M 2015-11-02T10:26:09.847Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.596 1499.8832 10:25:53.75M 2015-11-02T10:26:10.047Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.471 34.596 1499.8831 10:25:53.95M 2015-11-02T10:26:10.252Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.470 34.595 1499.8823 10:25:54.17M 2015-11-02T10:26:10.452Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.597 1499.8851 10:25:54.37M 2015-11-02T10:26:10.657Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.597 1499.8866 10:25:54.57M 2015-11-02T10:26:10.862Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.473 34.598 1499.8867 10:25:54.77M 2015-11-02T10:26:11.057Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.599 1499.8865 10:25:54.97M 2015-11-02T10:26:11.267Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.600 1499.8873 10:25:55.18M 2015-11-02T10:26:11.472Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.600 1499.8879 10:25:55.38M 2015-11-02T10:26:11.672Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.475 34.600 1499.8893 10:25:55.58M 2015-11-02T10:26:11.877Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.476 34.601 1499.8909 10:25:55.78M 2015-11-02T10:26:12.077Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8903 10:25:56.00M 2015-11-02T10:26:12.282Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.600 1499.8904 10:25:56.20M 2015-11-02T10:26:12.487Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.600 1499.8906 10:25:56.40M 2015-11-02T10:26:12.718Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.600 1499.8910 10:25:56.60M 2015-11-02T10:26:12.892Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.476 34.600 1499.8906 10:25:56.80M 2015-11-02T10:26:13.112Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.476 34.600 1499.8912 10:25:57.02M 2015-11-02T10:26:13.297Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.476 34.600 1499.8906 10:25:57.23M 2015-11-02T10:26:13.502Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.475 34.600 1499.8898 10:25:57.41M 2015-11-02T10:26:13.697Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.599 1499.8884 10:25:57.62M 2015-11-02T10:26:13.907Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.599 1499.8873 10:25:57.81M 2015-11-02T10:26:14.107Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.475 34.600 1499.8877 10:25:58.03M 2015-11-02T10:26:14.307Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.600 1499.8867 10:25:58.23M 2015-11-02T10:26:14.517Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8862 10:25:58.43M 2015-11-02T10:26:14.717Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.474 34.600 1499.8859 10:25:58.63M 2015-11-02T10:26:14.922Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.475 34.601 1499.8854 10:25:58.82M 2015-11-02T10:26:15.127Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.472 34.598 1499.8816 10:25:59.05M 2015-11-02T10:26:15.327Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.475 34.601 1499.8854 10:25:59.25M 2015-11-02T10:26:15.532Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.475 34.601 1499.8849 10:25:59.45M 2015-11-02T10:26:15.737Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.474 34.601 1499.8827 10:25:59.64M 2015-11-02T10:26:15.937Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.474 34.600 1499.8827 10:25:59.84M 2015-11-02T10:26:16.142Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.474 34.601 1499.8817 10:26:00.06M 2015-11-02T10:26:16.342Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.473 34.600 1499.8820 10:26:00.26M 2015-11-02T10:26:16.547Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.473 34.600 1499.8821 10:26:00.46M 2015-11-02T10:26:16.747Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.473 34.600 1499.8820 10:26:00.66M 2015-11-02T10:26:16.947Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.597 1499.8788 10:26:00.86M 2015-11-02T10:26:17.152Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8787 10:26:01.07M 2015-11-02T10:26:17.352Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.597 1499.8789 10:26:01.27M 2015-11-02T10:26:17.577Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.597 1499.8785 10:26:01.47M 2015-11-02T10:26:17.762Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8783 10:26:01.69M 2015-11-02T10:26:17.967Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.597 1499.8795 10:26:01.87M 2015-11-02T10:26:18.172Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.471 34.597 1499.8804 10:26:02.09M 2015-11-02T10:26:18.372Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.471 34.597 1499.8809 10:26:02.29M 2015-11-02T10:26:18.572Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.472 34.598 1499.8822 10:26:02.49M 2015-11-02T10:26:18.777Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.472 34.598 1499.8831 10:26:02.69M 2015-11-02T10:26:18.982Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.598 1499.8835 10:26:02.89M 2015-11-02T10:26:19.182Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.473 34.599 1499.8853 10:26:03.11M 2015-11-02T10:26:19.387Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.599 1499.8860 10:26:03.31M 2015-11-02T10:26:19.587Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.475 34.601 1499.8875 10:26:03.50M 2015-11-02T10:26:19.792Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.476 34.601 1499.8876 10:26:03.70M 2015-11-02T10:26:19.997Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.476 34.602 1499.8882 10:26:03.90M 2015-11-02T10:26:20.197Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.477 34.603 1499.8873 10:26:04.12M 2015-11-02T10:26:20.405Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.476 34.602 1499.8866 10:26:04.32M 2015-11-02T10:26:20.607Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.475 34.601 1499.8859 10:26:04.52M 2015-11-02T10:26:20.812Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.598 1499.8817 10:26:04.72M 2015-11-02T10:26:21.012Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.471 34.597 1499.8817 10:26:04.92M 2015-11-02T10:26:21.212Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.470 34.597 1499.8813 10:26:05.14M 2015-11-02T10:26:21.417Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.471 34.597 1499.8811 10:26:05.33M 2015-11-02T10:26:21.622Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.471 34.597 1499.8807 10:26:05.53M 2015-11-02T10:26:21.822Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.471 34.597 1499.8827 10:26:05.73M 2015-11-02T10:26:22.042Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.473 34.599 1499.8843 10:26:05.93M 2015-11-02T10:26:22.227Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.474 34.600 1499.8855 10:26:06.17M 2015-11-02T10:26:22.432Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.475 34.601 1499.8859 10:26:06.35M 2015-11-02T10:26:22.637Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.475 34.601 1499.8862 10:26:06.55M 2015-11-02T10:26:22.837Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.476 34.601 1499.8876 10:26:06.75M 2015-11-02T10:26:23.042Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.475 34.601 1499.8877 10:26:06.94M 2015-11-02T10:26:23.242Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.600 1499.8881 10:26:07.17M 2015-11-02T10:26:23.447Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.600 1499.8872 10:26:07.36M 2015-11-02T10:26:23.647Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.598 1499.8864 10:26:07.56M 2015-11-02T10:26:23.857Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.473 34.598 1499.8857 10:26:07.76M 2015-11-02T10:26:24.057Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.472 34.597 1499.8853 10:26:07.96M 2015-11-02T10:26:24.262Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.475 34.600 1499.8879 10:26:08.18M 2015-11-02T10:26:24.462Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.475 34.601 1499.8877 10:26:08.38M 2015-11-02T10:26:24.662Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.475 34.600 1499.8872 10:26:08.58M 2015-11-02T10:26:24.867Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.475 34.601 1499.8866 10:26:08.78M 2015-11-02T10:26:25.072Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.475 34.601 1499.8859 10:26:09.00M 2015-11-02T10:26:25.277Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.475 34.601 1499.8859 10:26:09.20M 2015-11-02T10:26:25.477Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.476 34.602 1499.8866 10:26:09.40M 2015-11-02T10:26:25.682Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.476 34.602 1499.8866 10:26:09.59M 2015-11-02T10:26:25.882Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8857 10:26:09.79M 2015-11-02T10:26:26.087Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8846 10:26:10.01M 2015-11-02T10:26:26.292Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.474 34.601 1499.8834 10:26:10.21M 2015-11-02T10:26:26.512Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.600 1499.8823 10:26:10.41M 2015-11-02T10:26:26.697Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.472 34.599 1499.8811 10:26:10.62M 2015-11-02T10:26:26.902Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.472 34.599 1499.8784 10:26:10.81M 2015-11-02T10:26:27.102Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.472 34.599 1499.8781 10:26:11.03M 2015-11-02T10:26:27.308Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.471 34.598 1499.8787 10:26:11.23M 2015-11-02T10:26:27.508Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.471 34.598 1499.8776 10:26:11.42M 2015-11-02T10:26:27.712Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8771 10:26:11.62M 2015-11-02T10:26:27.918Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.470 34.597 1499.8767 10:26:11.82M 2015-11-02T10:26:28.117Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.471 34.597 1499.8778 10:26:12.04M 2015-11-02T10:26:28.317Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.471 34.598 1499.8787 10:26:12.24M 2015-11-02T10:26:28.558Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.470 34.597 1499.8778 10:26:12.44M 2015-11-02T10:26:28.757Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.470 34.597 1499.8779 10:26:12.64M 2015-11-02T10:26:28.928Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.597 1499.8766 10:26:12.84M 2015-11-02T10:26:29.132Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.597 1499.8771 10:26:13.05M 2015-11-02T10:26:29.338Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.471 34.598 1499.8789 10:26:13.25M 2015-11-02T10:26:29.538Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.472 34.598 1499.8807 10:26:13.45M 2015-11-02T10:26:29.742Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.472 34.599 1499.8809 10:26:13.65M 2015-11-02T10:26:29.942Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.472 34.598 1499.8812 10:26:13.85M 2015-11-02T10:26:30.147Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.472 34.599 1499.8820 10:26:14.07M 2015-11-02T10:26:30.352Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.467 34.593 1499.8757 10:26:14.27M 2015-11-02T10:26:30.558Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.596 1499.8788 10:26:14.47M 2015-11-02T10:26:30.758Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.470 34.596 1499.8802 10:26:14.67M 2015-11-02T10:26:30.978Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.468 34.595 1499.8787 10:26:14.87M 2015-11-02T10:26:31.163Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.467 34.594 1499.8772 10:26:15.10M 2015-11-02T10:26:31.368Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.467 34.593 1499.8771 10:26:15.28M 2015-11-02T10:26:31.568Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.465 34.592 1499.8755 10:26:15.48M 2015-11-02T10:26:31.768Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.464 34.591 1499.8754 10:26:15.68M 2015-11-02T10:26:31.978Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.457 34.583 1499.8669 10:26:15.88M 2015-11-02T10:26:32.178Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.583 1499.8666 10:26:16.10M 2015-11-02T10:26:32.383Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.459 34.586 1499.8696 10:26:16.30M 2015-11-02T10:26:32.583Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.460 34.587 1499.8702 10:26:16.50M 2015-11-02T10:26:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.471 34.597 1499.8827 10:26:16.70M 2015-11-02T10:26:32.993Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.471 34.597 1499.8828 10:26:16.89M 2015-11-02T10:26:33.193Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.471 34.597 1499.8827 10:26:17.12M 2015-11-02T10:26:33.398Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.472 34.598 1499.8840 10:26:17.31M 2015-11-02T10:26:33.604Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.472 34.598 1499.8837 10:26:17.51M 2015-11-02T10:26:33.804Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.472 34.598 1499.8820 10:26:17.71M 2015-11-02T10:26:34.008Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.473 34.599 1499.8821 10:26:17.91M 2015-11-02T10:26:34.208Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8807 10:26:18.13M 2015-11-02T10:26:34.413Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8796 10:26:18.33M 2015-11-02T10:26:34.618Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8794 10:26:18.53M 2015-11-02T10:26:34.818Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.472 34.599 1499.8792 10:26:18.73M 2015-11-02T10:26:35.023Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.472 34.600 1499.8789 10:26:18.93M 2015-11-02T10:26:35.228Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.473 34.600 1499.8800 10:26:19.15M 2015-11-02T10:26:35.443Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.473 34.600 1499.8807 10:26:19.35M 2015-11-02T10:26:35.628Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.472 34.599 1499.8804 10:26:19.56M 2015-11-02T10:26:35.833Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.472 34.599 1499.8804 10:26:19.74M 2015-11-02T10:26:36.038Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.472 34.598 1499.8801 10:26:19.94M 2015-11-02T10:26:36.238Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.472 34.598 1499.8796 10:26:20.16M 2015-11-02T10:26:36.443Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.598 1499.8792 10:26:20.36M 2015-11-02T10:26:36.643Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.470 34.597 1499.8796 10:26:20.56M 2015-11-02T10:26:36.848Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.472 34.598 1499.8822 10:26:20.76M 2015-11-02T10:26:37.053Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8796 10:26:20.96M 2015-11-02T10:26:37.253Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.594 1499.8789 10:26:21.17M 2015-11-02T10:26:37.458Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8776 10:26:21.37M 2015-11-02T10:26:37.658Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.593 1499.8770 10:26:21.57M 2015-11-02T10:26:37.863Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.593 1499.8776 10:26:21.77M 2015-11-02T10:26:38.068Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8782 10:26:21.97M 2015-11-02T10:26:38.268Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.594 1499.8790 10:26:22.19M 2015-11-02T10:26:38.473Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.594 1499.8792 10:26:22.39M 2015-11-02T10:26:38.678Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.466 34.592 1499.8749 10:26:22.59M 2015-11-02T10:26:38.878Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.465 34.592 1499.8743 10:26:22.79M 2015-11-02T10:26:39.083Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.465 34.591 1499.8734 10:26:23.01M 2015-11-02T10:26:39.283Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.468 34.595 1499.8765 10:26:23.20M 2015-11-02T10:26:39.488Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.468 34.595 1499.8765 10:26:23.40M 2015-11-02T10:26:39.693Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.468 34.595 1499.8765 10:26:23.60M 2015-11-02T10:26:39.908Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.468 34.595 1499.8766 10:26:23.80M 2015-11-02T10:26:40.098Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.468 34.595 1499.8770 10:26:24.04M 2015-11-02T10:26:40.298Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.471 34.597 1499.8806 10:26:24.22M 2015-11-02T10:26:40.498Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.471 34.597 1499.8813 10:26:24.42M 2015-11-02T10:26:40.708Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.471 34.597 1499.8818 10:26:24.61M 2015-11-02T10:26:40.908Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.471 34.597 1499.8818 10:26:24.82M 2015-11-02T10:26:41.113Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.471 34.597 1499.8832 10:26:25.04M 2015-11-02T10:26:41.313Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.472 34.598 1499.8839 10:26:25.24M 2015-11-02T10:26:41.518Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.473 34.598 1499.8853 10:26:25.43M 2015-11-02T10:26:41.723Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.474 34.599 1499.8872 10:26:25.63M 2015-11-02T10:26:41.923Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8873 10:26:25.83M 2015-11-02T10:26:42.123Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8872 10:26:26.05M 2015-11-02T10:26:42.331Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.599 1499.8876 10:26:26.25M 2015-11-02T10:26:42.533Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8875 10:26:26.45M 2015-11-02T10:26:42.733Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8872 10:26:26.65M 2015-11-02T10:26:42.933Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.599 1499.8870 10:26:26.84M 2015-11-02T10:26:43.138Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8871 10:26:27.06M 2015-11-02T10:26:43.343Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8862 10:26:27.26M 2015-11-02T10:26:43.548Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.599 1499.8859 10:26:27.46M 2015-11-02T10:26:43.753Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.473 34.599 1499.8853 10:26:27.66M 2015-11-02T10:26:43.953Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.473 34.599 1499.8849 10:26:27.86M 2015-11-02T10:26:44.153Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.473 34.599 1499.8843 10:26:28.08M 2015-11-02T10:26:44.378Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.473 34.599 1499.8837 10:26:28.28M 2015-11-02T10:26:44.563Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.473 34.599 1499.8824 10:26:28.49M 2015-11-02T10:26:44.768Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.473 34.600 1499.8818 10:26:28.68M 2015-11-02T10:26:44.968Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.473 34.600 1499.8811 10:26:28.88M 2015-11-02T10:26:45.173Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.472 34.599 1499.8796 10:26:29.10M 2015-11-02T10:26:45.378Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.472 34.599 1499.8793 10:26:29.29M 2015-11-02T10:26:45.578Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.471 34.599 1499.8784 10:26:29.49M 2015-11-02T10:26:45.778Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.471 34.598 1499.8781 10:26:29.69M 2015-11-02T10:26:45.983Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.471 34.598 1499.8779 10:26:29.89M 2015-11-02T10:26:46.188Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.597 1499.8766 10:26:30.11M 2015-11-02T10:26:46.388Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.597 1499.8766 10:26:30.31M 2015-11-02T10:26:46.593Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.598 1499.8770 10:26:30.51M 2015-11-02T10:26:46.793Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.468 34.595 1499.8750 10:26:30.71M 2015-11-02T10:26:46.998Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.468 34.595 1499.8756 10:26:30.90M 2015-11-02T10:26:47.203Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.468 34.596 1499.8755 10:26:31.12M 2015-11-02T10:26:47.403Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.469 34.596 1499.8759 10:26:31.32M 2015-11-02T10:26:47.608Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.469 34.596 1499.8768 10:26:31.52M 2015-11-02T10:26:47.813Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.469 34.596 1499.8766 10:26:31.72M 2015-11-02T10:26:48.013Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.468 34.595 1499.8761 10:26:31.92M 2015-11-02T10:26:48.218Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.593 1499.8750 10:26:32.14M 2015-11-02T10:26:48.418Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8746 10:26:32.34M 2015-11-02T10:26:48.623Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8751 10:26:32.53M 2015-11-02T10:26:48.843Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8748 10:26:32.73M 2015-11-02T10:26:49.028Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8745 10:26:32.95M 2015-11-02T10:26:49.233Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8744 10:26:33.15M 2015-11-02T10:26:49.433Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.467 34.594 1499.8744 10:26:33.35M 2015-11-02T10:26:49.678Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.468 34.594 1499.8751 10:26:33.55M 2015-11-02T10:26:49.843Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.468 34.595 1499.8763 10:26:33.75M 2015-11-02T10:26:50.043Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.468 34.595 1499.8765 10:26:33.95M 2015-11-02T10:26:50.248Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.596 1499.8778 10:26:34.17M 2015-11-02T10:26:50.448Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.470 34.596 1499.8793 10:26:34.37M 2015-11-02T10:26:50.653Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.470 34.596 1499.8800 10:26:34.57M 2015-11-02T10:26:50.858Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.470 34.596 1499.8807 10:26:34.77M 2015-11-02T10:26:51.058Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.471 34.597 1499.8831 10:26:34.97M 2015-11-02T10:26:51.263Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.472 34.597 1499.8843 10:26:35.18M 2015-11-02T10:26:51.468Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.598 1499.8848 10:26:35.38M 2015-11-02T10:26:51.668Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.598 1499.8849 10:26:35.58M 2015-11-02T10:26:51.873Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.598 1499.8854 10:26:35.78M 2015-11-02T10:26:52.073Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.473 34.598 1499.8867 10:26:36.00M 2015-11-02T10:26:52.280Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.467 34.593 1499.8806 10:26:36.20M 2015-11-02T10:26:52.484Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.467 34.593 1499.8811 10:26:36.40M 2015-11-02T10:26:52.684Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.467 34.593 1499.8805 10:26:36.60M 2015-11-02T10:26:52.889Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.467 34.592 1499.8790 10:26:36.79M 2015-11-02T10:26:53.094Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.467 34.592 1499.8796 10:26:37.02M 2015-11-02T10:26:53.313Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.466 34.592 1499.8778 10:26:37.22M 2015-11-02T10:26:53.498Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.469 34.595 1499.8801 10:26:37.43M 2015-11-02T10:26:53.698Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.469 34.595 1499.8793 10:26:37.61M 2015-11-02T10:26:53.904Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.468 34.595 1499.8792 10:26:37.81M 2015-11-02T10:26:54.109Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.467 34.594 1499.8777 10:26:38.03M 2015-11-02T10:26:54.304Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.467 34.594 1499.8770 10:26:38.23M 2015-11-02T10:26:54.514Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.468 34.594 1499.8778 10:26:38.43M 2015-11-02T10:26:54.714Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.468 34.594 1499.8784 10:26:38.63M 2015-11-02T10:26:54.921Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8778 10:26:38.83M 2015-11-02T10:26:55.121Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.467 34.593 1499.8770 10:26:39.04M 2015-11-02T10:26:55.324Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.594 1499.8785 10:26:39.24M 2015-11-02T10:26:55.524Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8801 10:26:39.44M 2015-11-02T10:26:55.729Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.596 1499.8813 10:26:39.64M 2015-11-02T10:26:55.934Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.471 34.596 1499.8826 10:26:39.84M 2015-11-02T10:26:56.134Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.480 34.605 1499.8926 10:26:40.06M 2015-11-02T10:26:56.339Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.481 34.605 1499.8948 10:26:40.26M 2015-11-02T10:26:56.544Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.479 34.603 1499.8936 10:26:40.46M 2015-11-02T10:26:56.744Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.479 34.603 1499.8937 10:26:40.66M 2015-11-02T10:26:56.949Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.478 34.602 1499.8916 10:26:40.86M 2015-11-02T10:26:57.149Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.477 34.601 1499.8907 10:26:41.07M 2015-11-02T10:26:57.354Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.476 34.600 1499.8894 10:26:41.27M 2015-11-02T10:26:57.561Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.475 34.599 1499.8883 10:26:41.47M 2015-11-02T10:26:57.779Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.474 34.599 1499.8881 10:26:41.67M 2015-11-02T10:26:57.964Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.474 34.598 1499.8875 10:26:41.89M 2015-11-02T10:26:58.164Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.474 34.598 1499.8862 10:26:42.09M 2015-11-02T10:26:58.369Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.474 34.599 1499.8862 10:26:42.29M 2015-11-02T10:26:58.569Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.473 34.598 1499.8845 10:26:42.49M 2015-11-02T10:26:58.774Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.473 34.598 1499.8850 10:26:42.68M 2015-11-02T10:26:58.979Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.474 34.598 1499.8861 10:26:42.89M 2015-11-02T10:26:59.179Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.473 34.598 1499.8868 10:26:43.10M 2015-11-02T10:26:59.384Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.474 34.598 1499.8868 10:26:43.30M 2015-11-02T10:26:59.589Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8782 10:26:43.50M 2015-11-02T10:26:59.794Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8800 10:26:43.70M 2015-11-02T10:26:59.994Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.469 34.594 1499.8810 10:26:43.90M 2015-11-02T10:27:00.194Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.595 1499.8823 10:26:44.12M 2015-11-02T10:27:00.403Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.596 1499.8833 10:26:44.32M 2015-11-02T10:27:00.604Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.471 34.596 1499.8835 10:26:44.52M 2015-11-02T10:27:00.804Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.470 34.595 1499.8844 10:26:44.72M 2015-11-02T10:27:01.009Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.471 34.596 1499.8859 10:26:44.91M 2015-11-02T10:27:01.214Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.471 34.596 1499.8854 10:26:45.14M 2015-11-02T10:27:01.414Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.470 34.595 1499.8845 10:26:45.33M 2015-11-02T10:27:01.614Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.470 34.595 1499.8833 10:26:45.53M 2015-11-02T10:27:01.819Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.470 34.595 1499.8831 10:26:45.73M 2015-11-02T10:27:02.019Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.470 34.595 1499.8833 10:26:45.93M 2015-11-02T10:27:02.244Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.470 34.596 1499.8832 10:26:46.15M 2015-11-02T10:27:02.429Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.471 34.596 1499.8840 10:26:46.36M 2015-11-02T10:27:02.629Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.470 34.595 1499.8834 10:26:46.55M 2015-11-02T10:27:02.834Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.469 34.595 1499.8829 10:26:46.74M 2015-11-02T10:27:03.040Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.469 34.594 1499.8822 10:26:46.94M 2015-11-02T10:27:03.244Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.469 34.594 1499.8817 10:26:47.16M 2015-11-02T10:27:03.444Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8812 10:26:47.36M 2015-11-02T10:27:03.649Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.465 34.591 1499.8776 10:26:47.56M 2015-11-02T10:27:03.854Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.465 34.591 1499.8765 10:26:47.76M 2015-11-02T10:27:04.054Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.592 1499.8774 10:26:47.96M 2015-11-02T10:27:04.259Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.467 34.593 1499.8782 10:26:48.18M 2015-11-02T10:27:04.459Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8792 10:26:48.38M 2015-11-02T10:27:04.664Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.594 1499.8800 10:26:48.57M 2015-11-02T10:27:04.864Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.469 34.595 1499.8794 10:26:48.78M 2015-11-02T10:27:05.069Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.595 1499.8796 10:26:48.97M 2015-11-02T10:27:05.274Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.470 34.596 1499.8810 10:26:49.19M 2015-11-02T10:27:05.474Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.596 1499.8816 10:26:49.39M 2015-11-02T10:27:05.674Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.471 34.596 1499.8813 10:26:49.59M 2015-11-02T10:27:05.881Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.596 1499.8809 10:26:49.79M 2015-11-02T10:27:06.081Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8806 10:26:50.01M 2015-11-02T10:27:06.289Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8817 10:26:50.21M 2015-11-02T10:27:06.494Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.471 34.597 1499.8817 10:26:50.41M 2015-11-02T10:27:06.709Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8782 10:26:50.61M 2015-11-02T10:27:06.894Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.592 1499.8782 10:26:50.82M 2015-11-02T10:27:07.099Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.590 1499.8768 10:26:51.02M 2015-11-02T10:27:07.304Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.464 34.589 1499.8745 10:26:51.22M 2015-11-02T10:27:07.504Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.462 34.588 1499.8741 10:26:51.42M 2015-11-02T10:27:07.709Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.461 34.587 1499.8715 10:26:51.62M 2015-11-02T10:27:07.909Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.459 34.585 1499.8694 10:26:51.82M 2015-11-02T10:27:08.114Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.458 34.584 1499.8685 10:26:52.04M 2015-11-02T10:27:08.320Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.459 34.585 1499.8679 10:26:52.24M 2015-11-02T10:27:08.521Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.459 34.585 1499.8684 10:26:52.44M 2015-11-02T10:27:08.724Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.460 34.586 1499.8694 10:26:52.63M 2015-11-02T10:27:08.924Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.461 34.587 1499.8706 10:26:52.83M 2015-11-02T10:27:09.129Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.462 34.588 1499.8708 10:26:53.05M 2015-11-02T10:27:09.334Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.463 34.589 1499.8719 10:26:53.25M 2015-11-02T10:27:09.534Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.463 34.589 1499.8717 10:26:53.45M 2015-11-02T10:27:09.739Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.463 34.590 1499.8716 10:26:53.65M 2015-11-02T10:27:09.944Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.463 34.590 1499.8715 10:26:53.85M 2015-11-02T10:27:10.144Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.463 34.590 1499.8707 10:26:54.07M 2015-11-02T10:27:10.344Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.462 34.590 1499.8705 10:26:54.27M 2015-11-02T10:27:10.549Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.462 34.589 1499.8696 10:26:54.46M 2015-11-02T10:27:10.754Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.461 34.588 1499.8693 10:26:54.66M 2015-11-02T10:27:10.961Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.461 34.588 1499.8694 10:26:54.86M 2015-11-02T10:27:11.179Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.461 34.588 1499.8702 10:26:55.08M 2015-11-02T10:27:11.364Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.464 34.591 1499.8727 10:26:55.30M 2015-11-02T10:27:11.564Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.465 34.592 1499.8730 10:26:55.48M 2015-11-02T10:27:11.769Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.468 34.595 1499.8772 10:26:55.68M 2015-11-02T10:27:11.998Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.468 34.595 1499.8765 10:26:55.88M 2015-11-02T10:27:12.174Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.470 34.596 1499.8795 10:26:56.10M 2015-11-02T10:27:12.379Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.470 34.597 1499.8796 10:26:56.30M 2015-11-02T10:27:12.584Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.471 34.597 1499.8811 10:26:56.50M 2015-11-02T10:27:12.784Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.471 34.597 1499.8820 10:26:56.70M 2015-11-02T10:27:12.984Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.471 34.597 1499.8817 10:26:56.89M 2015-11-02T10:27:13.189Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.470 34.598 1499.8783 10:26:57.11M 2015-11-02T10:27:13.394Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.470 34.598 1499.8781 10:26:57.31M 2015-11-02T10:27:13.594Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.470 34.597 1499.8792 10:26:57.51M 2015-11-02T10:27:13.801Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.471 34.599 1499.8800 10:26:57.71M 2015-11-02T10:27:14.003Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.468 34.595 1499.8757 10:26:57.91M 2015-11-02T10:27:14.204Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.467 34.594 1499.8745 10:26:58.13M 2015-11-02T10:27:14.404Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.466 34.594 1499.8717 10:26:58.33M 2015-11-02T10:27:14.614Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.465 34.593 1499.8705 10:26:58.52M 2015-11-02T10:27:14.814Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.465 34.593 1499.8711 10:26:58.73M 2015-11-02T10:27:15.019Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.464 34.592 1499.8707 10:26:58.92M 2015-11-02T10:27:15.219Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.464 34.591 1499.8698 10:26:59.14M 2015-11-02T10:27:15.424Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.590 1499.8695 10:26:59.34M 2015-11-02T10:27:15.644Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.464 34.591 1499.8708 10:26:59.54M 2015-11-02T10:27:15.829Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.464 34.591 1499.8721 10:26:59.76M 2015-11-02T10:27:16.034Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.464 34.591 1499.8734 10:26:59.94M 2015-11-02T10:27:16.234Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.465 34.591 1499.8754 10:27:00.16M 2015-11-02T10:27:16.434Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.465 34.591 1499.8757 10:27:00.36M 2015-11-02T10:27:16.640Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.466 34.592 1499.8759 10:27:00.55M 2015-11-02T10:27:16.844Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.592 1499.8772 10:27:00.75M 2015-11-02T10:27:17.045Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.594 1499.8788 10:27:00.95M 2015-11-02T10:27:17.250Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8796 10:27:01.17M 2015-11-02T10:27:17.450Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8776 10:27:01.37M 2015-11-02T10:27:17.655Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.592 1499.8776 10:27:01.57M 2015-11-02T10:27:17.860Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.591 1499.8763 10:27:01.77M 2015-11-02T10:27:18.065Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8756 10:27:01.97M 2015-11-02T10:27:18.265Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.464 34.590 1499.8751 10:27:02.19M 2015-11-02T10:27:18.470Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.463 34.589 1499.8733 10:27:02.39M 2015-11-02T10:27:18.670Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.591 1499.8760 10:27:02.59M 2015-11-02T10:27:18.875Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8762 10:27:02.78M 2015-11-02T10:27:19.081Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8770 10:27:03.00M 2015-11-02T10:27:19.281Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.593 1499.8784 10:27:03.20M 2015-11-02T10:27:19.480Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8796 10:27:03.40M 2015-11-02T10:27:19.685Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.594 1499.8792 10:27:03.60M 2015-11-02T10:27:19.890Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.595 1499.8810 10:27:03.80M 2015-11-02T10:27:20.110Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.596 1499.8818 10:27:04.02M 2015-11-02T10:27:20.295Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.473 34.598 1499.8854 10:27:04.23M 2015-11-02T10:27:20.495Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8856 10:27:04.42M 2015-11-02T10:27:20.700Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8854 10:27:04.61M 2015-11-02T10:27:20.905Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8850 10:27:04.81M 2015-11-02T10:27:21.110Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8856 10:27:05.03M 2015-11-02T10:27:21.310Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.475 34.600 1499.8867 10:27:05.23M 2015-11-02T10:27:21.515Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.475 34.600 1499.8867 10:27:05.43M 2015-11-02T10:27:21.721Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.476 34.601 1499.8882 10:27:05.63M 2015-11-02T10:27:21.921Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.596 1499.8823 10:27:05.83M 2015-11-02T10:27:22.125Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.471 34.596 1499.8832 10:27:06.05M 2015-11-02T10:27:22.325Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.463 34.589 1499.8739 10:27:06.25M 2015-11-02T10:27:22.745Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.463 34.588 1499.8739 10:27:06.44M 2015-11-02T10:27:22.745Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.462 34.588 1499.8732 10:27:06.73M 2015-11-02T10:27:22.945Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.462 34.587 1499.8730 10:27:06.86M 2015-11-02T10:27:23.150Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.461 34.586 1499.8722 10:27:07.07M 2015-11-02T10:27:23.355Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.591 1499.8778 10:27:07.27M 2015-11-02T10:27:23.555Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.466 34.591 1499.8777 10:27:07.47M 2015-11-02T10:27:23.755Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.590 1499.8767 10:27:07.67M 2015-11-02T10:27:23.961Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.590 1499.8767 10:27:07.87M 2015-11-02T10:27:24.165Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.590 1499.8767 10:27:08.09M 2015-11-02T10:27:24.370Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.464 34.589 1499.8760 10:27:08.29M 2015-11-02T10:27:24.585Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.465 34.590 1499.8762 10:27:08.49M 2015-11-02T10:27:24.770Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.465 34.591 1499.8770 10:27:08.70M 2015-11-02T10:27:24.975Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.466 34.591 1499.8782 10:27:08.88M 2015-11-02T10:27:25.180Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.467 34.592 1499.8794 10:27:09.10M 2015-11-02T10:27:25.385Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.464 34.589 1499.8765 10:27:09.30M 2015-11-02T10:27:25.585Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8806 10:27:09.50M 2015-11-02T10:27:25.785Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8811 10:27:09.70M 2015-11-02T10:27:25.990Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.468 34.593 1499.8821 10:27:09.90M 2015-11-02T10:27:26.190Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.469 34.594 1499.8832 10:27:10.12M 2015-11-02T10:27:26.395Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.594 1499.8839 10:27:10.31M 2015-11-02T10:27:26.595Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.469 34.594 1499.8837 10:27:10.51M 2015-11-02T10:27:26.801Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.470 34.595 1499.8837 10:27:10.71M 2015-11-02T10:27:27.005Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.470 34.595 1499.8837 10:27:10.91M 2015-11-02T10:27:27.210Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.470 34.595 1499.8835 10:27:11.13M 2015-11-02T10:27:27.415Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.469 34.595 1499.8822 10:27:11.33M 2015-11-02T10:27:27.615Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8805 10:27:11.53M 2015-11-02T10:27:27.820Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.594 1499.8799 10:27:11.73M 2015-11-02T10:27:28.020Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8800 10:27:11.93M 2015-11-02T10:27:28.225Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8807 10:27:12.15M 2015-11-02T10:27:28.425Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8812 10:27:12.35M 2015-11-02T10:27:28.637Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8815 10:27:12.55M 2015-11-02T10:27:28.835Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8822 10:27:12.74M 2015-11-02T10:27:29.055Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.471 34.596 1499.8840 10:27:12.94M 2015-11-02T10:27:29.235Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.595 1499.8826 10:27:13.18M 2015-11-02T10:27:29.445Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.595 1499.8817 10:27:13.36M 2015-11-02T10:27:29.645Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.598 1499.8846 10:27:13.56M 2015-11-02T10:27:29.850Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8856 10:27:13.76M 2015-11-02T10:27:30.055Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.600 1499.8859 10:27:13.96M 2015-11-02T10:27:30.255Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.475 34.601 1499.8853 10:27:14.18M 2015-11-02T10:27:30.460Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.475 34.599 1499.8899 10:27:14.38M 2015-11-02T10:27:30.660Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.468 34.593 1499.8821 10:27:14.58M 2015-11-02T10:27:30.865Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.468 34.592 1499.8813 10:27:14.77M 2015-11-02T10:27:31.065Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.467 34.591 1499.8799 10:27:14.97M 2015-11-02T10:27:31.270Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.465 34.590 1499.8784 10:27:15.19M 2015-11-02T10:27:31.475Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.464 34.588 1499.8762 10:27:15.39M 2015-11-02T10:27:31.675Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.462 34.587 1499.8752 10:27:15.59M 2015-11-02T10:27:31.875Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.461 34.586 1499.8746 10:27:15.79M 2015-11-02T10:27:32.081Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.461 34.586 1499.8737 10:27:16.01M 2015-11-02T10:27:32.285Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.462 34.587 1499.8744 10:27:16.21M 2015-11-02T10:27:32.485Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.463 34.588 1499.8759 10:27:16.41M 2015-11-02T10:27:32.690Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.464 34.589 1499.8760 10:27:16.60M 2015-11-02T10:27:32.895Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.462 34.588 1499.8732 10:27:16.80M 2015-11-02T10:27:33.100Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.462 34.588 1499.8728 10:27:17.02M 2015-11-02T10:27:33.295Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.463 34.589 1499.8728 10:27:17.22M 2015-11-02T10:27:33.521Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.463 34.590 1499.8729 10:27:17.42M 2015-11-02T10:27:33.705Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.463 34.589 1499.8730 10:27:17.64M 2015-11-02T10:27:33.910Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.462 34.588 1499.8722 10:27:17.82M 2015-11-02T10:27:34.115Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.461 34.588 1499.8711 10:27:18.04M 2015-11-02T10:27:34.315Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.461 34.587 1499.8721 10:27:18.24M 2015-11-02T10:27:34.521Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.461 34.587 1499.8727 10:27:18.44M 2015-11-02T10:27:34.720Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.462 34.587 1499.8728 10:27:18.63M 2015-11-02T10:27:34.925Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.462 34.588 1499.8733 10:27:18.83M 2015-11-02T10:27:35.158Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.463 34.589 1499.8745 10:27:19.05M 2015-11-02T10:27:35.330Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.462 34.588 1499.8738 10:27:19.25M 2015-11-02T10:27:35.535Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.462 34.587 1499.8735 10:27:19.45M 2015-11-02T10:27:35.735Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.462 34.587 1499.8740 10:27:19.65M 2015-11-02T10:27:35.940Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.461 34.586 1499.8734 10:27:19.85M 2015-11-02T10:27:36.145Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.461 34.586 1499.8734 10:27:20.07M 2015-11-02T10:27:36.345Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.594 1499.8828 10:27:20.27M 2015-11-02T10:27:36.550Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.594 1499.8915 10:27:20.47M 2015-11-02T10:27:36.750Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.473 34.596 1499.8936 10:27:20.67M 2015-11-02T10:27:36.955Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.473 34.595 1499.8932 10:27:20.86M 2015-11-02T10:27:37.155Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.472 34.594 1499.8912 10:27:21.08M 2015-11-02T10:27:37.361Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.471 34.594 1499.8893 10:27:21.28M 2015-11-02T10:27:37.561Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.470 34.593 1499.8878 10:27:21.48M 2015-11-02T10:27:37.765Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.469 34.592 1499.8862 10:27:21.68M 2015-11-02T10:27:37.985Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.468 34.591 1499.8850 10:27:21.88M 2015-11-02T10:27:38.175Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.467 34.591 1499.8832 10:27:22.11M 2015-11-02T10:27:38.375Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.466 34.590 1499.8812 10:27:22.30M 2015-11-02T10:27:38.580Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.466 34.591 1499.8805 10:27:22.49M 2015-11-02T10:27:38.785Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.467 34.591 1499.8806 10:27:22.69M 2015-11-02T10:27:38.985Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.467 34.592 1499.8802 10:27:22.89M 2015-11-02T10:27:39.185Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.592 1499.8796 10:27:23.11M 2015-11-02T10:27:39.390Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.593 1499.8788 10:27:23.31M 2015-11-02T10:27:39.596Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8779 10:27:23.51M 2015-11-02T10:27:39.795Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.594 1499.8783 10:27:23.71M 2015-11-02T10:27:39.996Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.468 34.594 1499.8774 10:27:23.91M 2015-11-02T10:27:40.206Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.468 34.594 1499.8770 10:27:24.12M 2015-11-02T10:27:40.404Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.595 1499.8776 10:27:24.33M 2015-11-02T10:27:40.638Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.468 34.595 1499.8774 10:27:24.52M 2015-11-02T10:27:40.811Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.469 34.595 1499.8782 10:27:24.72M 2015-11-02T10:27:41.016Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.469 34.595 1499.8783 10:27:24.92M 2015-11-02T10:27:41.216Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8774 10:27:25.14M 2015-11-02T10:27:41.421Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8776 10:27:25.34M 2015-11-02T10:27:41.625Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.469 34.595 1499.8782 10:27:25.54M 2015-11-02T10:27:41.826Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.468 34.595 1499.8771 10:27:25.74M 2015-11-02T10:27:42.031Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.467 34.594 1499.8768 10:27:25.94M 2015-11-02T10:27:42.231Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.467 34.594 1499.8774 10:27:26.16M 2015-11-02T10:27:42.451Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.466 34.593 1499.8770 10:27:26.35M 2015-11-02T10:27:42.648Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.466 34.592 1499.8770 10:27:26.57M 2015-11-02T10:27:42.846Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.465 34.591 1499.8771 10:27:26.75M 2015-11-02T10:27:43.046Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8794 10:27:26.95M 2015-11-02T10:27:43.246Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.595 1499.8788 10:27:27.17M 2015-11-02T10:27:43.451Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.469 34.596 1499.8788 10:27:27.37M 2015-11-02T10:27:43.656Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.470 34.596 1499.8793 10:27:27.57M 2015-11-02T10:27:43.856Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.470 34.596 1499.8795 10:27:27.77M 2015-11-02T10:27:44.061Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.470 34.596 1499.8805 10:27:27.97M 2015-11-02T10:27:44.266Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.470 34.597 1499.8804 10:27:28.19M 2015-11-02T10:27:44.466Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.597 1499.8815 10:27:28.38M 2015-11-02T10:27:44.671Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.597 1499.8820 10:27:28.58M 2015-11-02T10:27:44.871Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.470 34.596 1499.8817 10:27:28.78M 2015-11-02T10:27:45.076Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.596 1499.8815 10:27:29.00M 2015-11-02T10:27:45.276Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.596 1499.8820 10:27:29.20M 2015-11-02T10:27:45.481Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.470 34.595 1499.8820 10:27:29.40M 2015-11-02T10:27:45.686Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8826 10:27:29.60M 2015-11-02T10:27:45.891Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.594 1499.8826 10:27:29.80M 2015-11-02T10:27:46.091Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.593 1499.8820 10:27:30.02M 2015-11-02T10:27:46.291Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.593 1499.8818 10:27:30.22M 2015-11-02T10:27:46.496Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.592 1499.8822 10:27:30.41M 2015-11-02T10:27:46.701Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.592 1499.8817 10:27:30.62M 2015-11-02T10:27:46.921Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.592 1499.8813 10:27:30.81M 2015-11-02T10:27:47.106Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.467 34.592 1499.8805 10:27:31.05M 2015-11-02T10:27:47.318Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.467 34.591 1499.8801 10:27:31.23M 2015-11-02T10:27:47.511Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.591 1499.8806 10:27:31.43M 2015-11-02T10:27:47.716Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.591 1499.8806 10:27:31.63M 2015-11-02T10:27:47.916Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.467 34.591 1499.8799 10:27:31.83M 2015-11-02T10:27:48.121Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.466 34.591 1499.8794 10:27:32.05M 2015-11-02T10:27:48.326Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.466 34.591 1499.8787 10:27:32.25M 2015-11-02T10:27:48.526Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8788 10:27:32.45M 2015-11-02T10:27:48.731Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8783 10:27:32.64M 2015-11-02T10:27:48.931Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8782 10:27:32.84M 2015-11-02T10:27:49.136Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.465 34.590 1499.8774 10:27:33.06M 2015-11-02T10:27:49.341Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.590 1499.8767 10:27:33.26M 2015-11-02T10:27:49.541Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.465 34.590 1499.8767 10:27:33.46M 2015-11-02T10:27:49.746Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.464 34.590 1499.8766 10:27:33.66M 2015-11-02T10:27:49.958Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.464 34.589 1499.8765 10:27:33.86M 2015-11-02T10:27:50.151Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.464 34.589 1499.8770 10:27:34.08M 2015-11-02T10:27:50.356Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.464 34.589 1499.8768 10:27:34.27M 2015-11-02T10:27:50.556Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.464 34.589 1499.8770 10:27:34.47M 2015-11-02T10:27:50.761Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.588 1499.8762 10:27:34.67M 2015-11-02T10:27:50.961Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.463 34.588 1499.8760 10:27:34.87M 2015-11-02T10:27:51.166Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.462 34.587 1499.8743 10:27:35.09M 2015-11-02T10:27:51.386Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.462 34.587 1499.8739 10:27:35.29M 2015-11-02T10:27:51.571Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.462 34.587 1499.8743 10:27:35.51M 2015-11-02T10:27:51.776Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.462 34.587 1499.8748 10:27:35.69M 2015-11-02T10:27:51.976Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.463 34.587 1499.8755 10:27:35.89M 2015-11-02T10:27:52.181Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.463 34.588 1499.8776 10:27:36.11M 2015-11-02T10:27:52.386Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.464 34.588 1499.8777 10:27:36.31M 2015-11-02T10:27:52.586Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.464 34.588 1499.8784 10:27:36.51M 2015-11-02T10:27:52.791Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.464 34.588 1499.8794 10:27:36.70M 2015-11-02T10:27:52.996Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.464 34.588 1499.8799 10:27:36.90M 2015-11-02T10:27:53.196Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.464 34.589 1499.8792 10:27:37.12M 2015-11-02T10:27:53.403Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.589 1499.8783 10:27:37.32M 2015-11-02T10:27:53.606Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.465 34.589 1499.8784 10:27:37.52M 2015-11-02T10:27:53.806Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.465 34.590 1499.8807 10:27:37.72M 2015-11-02T10:27:54.006Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.466 34.590 1499.8816 10:27:37.92M 2015-11-02T10:27:54.211Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.467 34.592 1499.8823 10:27:38.14M 2015-11-02T10:27:54.416Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.592 1499.8824 10:27:38.33M 2015-11-02T10:27:54.616Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.468 34.593 1499.8816 10:27:38.53M 2015-11-02T10:27:54.821Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.468 34.593 1499.8815 10:27:38.73M 2015-11-02T10:27:55.038Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.592 1499.8796 10:27:38.93M 2015-11-02T10:27:55.226Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.592 1499.8788 10:27:39.15M 2015-11-02T10:27:55.431Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8790 10:27:39.35M 2015-11-02T10:27:55.631Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8785 10:27:39.55M 2015-11-02T10:27:55.851Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8785 10:27:39.75M 2015-11-02T10:27:56.041Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8779 10:27:39.96M 2015-11-02T10:27:56.241Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.468 34.595 1499.8784 10:27:40.17M 2015-11-02T10:27:56.441Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.595 1499.8795 10:27:40.36M 2015-11-02T10:27:56.651Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.596 1499.8804 10:27:40.56M 2015-11-02T10:27:56.851Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8793 10:27:40.76M 2015-11-02T10:27:57.051Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.595 1499.8795 10:27:40.96M 2015-11-02T10:27:57.256Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8794 10:27:41.18M 2015-11-02T10:27:57.466Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8792 10:27:41.38M 2015-11-02T10:27:57.661Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.470 34.596 1499.8799 10:27:41.58M 2015-11-02T10:27:57.866Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.470 34.596 1499.8813 10:27:41.78M 2015-11-02T10:27:58.071Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.471 34.597 1499.8823 10:27:42.00M 2015-11-02T10:27:58.271Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.472 34.597 1499.8839 10:27:42.20M 2015-11-02T10:27:58.476Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.597 1499.8848 10:27:42.40M 2015-11-02T10:27:58.681Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.472 34.597 1499.8856 10:27:42.60M 2015-11-02T10:27:58.881Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.472 34.597 1499.8872 10:27:42.79M 2015-11-02T10:27:59.086Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.597 1499.8883 10:27:43.01M 2015-11-02T10:27:59.291Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.605 1499.8962 10:27:43.21M 2015-11-02T10:27:59.491Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8966 10:27:43.41M 2015-11-02T10:27:59.696Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.482 34.608 1499.8927 10:27:43.61M 2015-11-02T10:27:59.896Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.608 1499.8929 10:27:43.81M 2015-11-02T10:28:00.101Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.483 34.609 1499.8934 10:27:44.03M 2015-11-02T10:28:00.321Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.483 34.609 1499.8943 10:27:44.23M 2015-11-02T10:28:00.506Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.610 1499.8942 10:27:44.44M 2015-11-02T10:28:00.712Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.484 34.610 1499.8954 10:27:44.62M 2015-11-02T10:28:00.912Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.474 34.600 1499.8835 10:27:44.82M 2015-11-02T10:28:01.116Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.472 34.599 1499.8821 10:27:45.04M 2015-11-02T10:28:01.316Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.471 34.597 1499.8817 10:27:45.24M 2015-11-02T10:28:01.516Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.597 1499.8826 10:27:45.44M 2015-11-02T10:28:01.722Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.472 34.598 1499.8837 10:27:45.64M 2015-11-02T10:28:01.926Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.473 34.599 1499.8854 10:27:45.84M 2015-11-02T10:28:02.132Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.475 34.600 1499.8878 10:27:46.06M 2015-11-02T10:28:02.332Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.479 34.603 1499.8925 10:27:46.26M 2015-11-02T10:28:02.536Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.486 34.609 1499.9009 10:27:46.45M 2015-11-02T10:28:02.741Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.486 34.610 1499.9020 10:27:46.66M 2015-11-02T10:28:02.942Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.487 34.611 1499.9030 10:27:46.85M 2015-11-02T10:28:03.147Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.488 34.611 1499.9039 10:27:47.07M 2015-11-02T10:28:03.347Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.488 34.612 1499.9039 10:27:47.27M 2015-11-02T10:28:03.552Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.488 34.612 1499.9038 10:27:47.47M 2015-11-02T10:28:03.757Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.488 34.612 1499.9023 10:27:47.67M 2015-11-02T10:28:03.957Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.488 34.612 1499.9011 10:27:47.87M 2015-11-02T10:28:04.162Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.487 34.611 1499.8997 10:27:48.09M 2015-11-02T10:28:04.362Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.487 34.611 1499.8990 10:27:48.28M 2015-11-02T10:28:04.567Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.487 34.612 1499.8990 10:27:48.48M 2015-11-02T10:28:04.792Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.487 34.612 1499.8992 10:27:48.68M 2015-11-02T10:28:04.972Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.487 34.612 1499.8984 10:27:48.90M 2015-11-02T10:28:05.172Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.486 34.611 1499.8975 10:27:49.10M 2015-11-02T10:28:05.377Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.486 34.612 1499.8962 10:27:49.30M 2015-11-02T10:28:05.582Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.486 34.612 1499.8954 10:27:49.50M 2015-11-02T10:28:05.787Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.486 34.613 1499.8961 10:27:49.70M 2015-11-02T10:28:05.987Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.486 34.613 1499.8953 10:27:49.90M 2015-11-02T10:28:06.192Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.486 34.612 1499.8950 10:27:50.11M 2015-11-02T10:28:06.392Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8907 10:27:50.32M 2015-11-02T10:28:06.597Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.481 34.608 1499.8895 10:27:50.51M 2015-11-02T10:28:06.803Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.607 1499.8879 10:27:50.71M 2015-11-02T10:28:07.003Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.481 34.607 1499.8890 10:27:50.91M 2015-11-02T10:28:07.207Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.482 34.609 1499.8894 10:27:51.13M 2015-11-02T10:28:07.407Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.482 34.610 1499.8907 10:27:51.33M 2015-11-02T10:28:07.612Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.481 34.608 1499.8890 10:27:51.53M 2015-11-02T10:28:07.817Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.481 34.608 1499.8881 10:27:51.73M 2015-11-02T10:28:08.017Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.480 34.607 1499.8889 10:27:51.93M 2015-11-02T10:28:08.222Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.480 34.607 1499.8887 10:27:52.15M 2015-11-02T10:28:08.422Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.480 34.607 1499.8889 10:27:52.35M 2015-11-02T10:28:08.627Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.480 34.607 1499.8888 10:27:52.54M 2015-11-02T10:28:08.832Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.479 34.605 1499.8878 10:27:52.74M 2015-11-02T10:28:09.037Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.479 34.605 1499.8884 10:27:52.94M 2015-11-02T10:28:09.252Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.479 34.606 1499.8884 10:27:53.16M 2015-11-02T10:28:09.438Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.479 34.606 1499.8889 10:27:53.38M 2015-11-02T10:28:09.642Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.479 34.606 1499.8892 10:27:53.56M 2015-11-02T10:28:09.847Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.479 34.606 1499.8894 10:27:53.76M 2015-11-02T10:28:10.047Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.479 34.606 1499.8896 10:27:53.96M 2015-11-02T10:28:10.252Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.479 34.606 1499.8898 10:27:54.17M 2015-11-02T10:28:10.452Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.476 34.603 1499.8866 10:27:54.38M 2015-11-02T10:28:10.657Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.476 34.602 1499.8859 10:27:54.57M 2015-11-02T10:28:10.857Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.475 34.601 1499.8848 10:27:54.77M 2015-11-02T10:28:11.062Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.474 34.601 1499.8848 10:27:54.97M 2015-11-02T10:28:11.262Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.474 34.600 1499.8849 10:27:55.19M 2015-11-02T10:28:11.467Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.474 34.600 1499.8856 10:27:55.39M 2015-11-02T10:28:11.672Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.474 34.600 1499.8855 10:27:55.59M 2015-11-02T10:28:11.877Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.473 34.599 1499.8848 10:27:55.79M 2015-11-02T10:28:12.082Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.473 34.600 1499.8840 10:27:56.01M 2015-11-02T10:28:12.318Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.473 34.599 1499.8833 10:27:56.21M 2015-11-02T10:28:12.487Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.477 34.603 1499.8887 10:27:56.40M 2015-11-02T10:28:12.687Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.477 34.603 1499.8884 10:27:56.60M 2015-11-02T10:28:12.892Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.477 34.603 1499.8890 10:27:56.80M 2015-11-02T10:28:13.092Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.476 34.602 1499.8878 10:27:57.02M 2015-11-02T10:28:13.297Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.475 34.601 1499.8882 10:27:57.22M 2015-11-02T10:28:13.502Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.476 34.601 1499.8873 10:27:57.42M 2015-11-02T10:28:13.723Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.472 34.598 1499.8832 10:27:57.62M 2015-11-02T10:28:13.907Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.471 34.597 1499.8834 10:27:57.83M 2015-11-02T10:28:14.107Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.470 34.596 1499.8813 10:27:58.03M 2015-11-02T10:28:14.312Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.596 1499.8801 10:27:58.24M 2015-11-02T10:28:14.517Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.597 1499.8811 10:27:58.44M 2015-11-02T10:28:14.717Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.471 34.597 1499.8816 10:27:58.63M 2015-11-02T10:28:14.924Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.471 34.597 1499.8828 10:27:58.83M 2015-11-02T10:28:15.127Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8823 10:27:59.05M 2015-11-02T10:28:15.327Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.596 1499.8831 10:27:59.25M 2015-11-02T10:28:15.527Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.596 1499.8833 10:27:59.45M 2015-11-02T10:28:15.732Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.472 34.597 1499.8844 10:27:59.64M 2015-11-02T10:28:15.937Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.472 34.597 1499.8842 10:27:59.85M 2015-11-02T10:28:16.137Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.475 34.600 1499.8865 10:28:00.07M 2015-11-02T10:28:16.342Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.476 34.601 1499.8872 10:28:00.26M 2015-11-02T10:28:16.547Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.476 34.601 1499.8877 10:28:00.46M 2015-11-02T10:28:16.747Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.477 34.602 1499.8890 10:28:00.66M 2015-11-02T10:28:16.952Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.478 34.602 1499.8901 10:28:00.86M 2015-11-02T10:28:17.152Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.597 1499.8794 10:28:01.08M 2015-11-02T10:28:17.357Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.470 34.596 1499.8794 10:28:01.28M 2015-11-02T10:28:17.562Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.470 34.596 1499.8782 10:28:01.48M 2015-11-02T10:28:17.762Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.595 1499.8776 10:28:01.68M 2015-11-02T10:28:17.967Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.594 1499.8760 10:28:01.88M 2015-11-02T10:28:18.188Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.467 34.593 1499.8760 10:28:02.10M 2015-11-02T10:28:18.372Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.467 34.593 1499.8749 10:28:02.31M 2015-11-02T10:28:18.577Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.475 34.601 1499.8834 10:28:02.50M 2015-11-02T10:28:18.777Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.476 34.602 1499.8845 10:28:02.69M 2015-11-02T10:28:18.982Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.476 34.602 1499.8848 10:28:02.89M 2015-11-02T10:28:19.187Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8933 10:28:03.11M 2015-11-02T10:28:19.387Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.477 34.603 1499.8866 10:28:03.31M 2015-11-02T10:28:19.587Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.475 34.601 1499.8855 10:28:03.51M 2015-11-02T10:28:19.792Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.476 34.601 1499.8872 10:28:03.71M 2015-11-02T10:28:19.997Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.476 34.601 1499.8883 10:28:03.91M 2015-11-02T10:28:20.203Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.476 34.601 1499.8895 10:28:04.12M 2015-11-02T10:28:20.404Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.477 34.602 1499.8905 10:28:04.33M 2015-11-02T10:28:20.602Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.602 1499.8921 10:28:04.52M 2015-11-02T10:28:20.807Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.478 34.602 1499.8926 10:28:04.72M 2015-11-02T10:28:21.012Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.478 34.602 1499.8927 10:28:04.92M 2015-11-02T10:28:21.217Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.477 34.601 1499.8911 10:28:05.14M 2015-11-02T10:28:21.417Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.477 34.601 1499.8914 10:28:05.34M 2015-11-02T10:28:21.622Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.476 34.600 1499.8914 10:28:05.54M 2015-11-02T10:28:21.822Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.599 1499.8915 10:28:05.74M 2015-11-02T10:28:22.027Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.599 1499.8909 10:28:05.93M 2015-11-02T10:28:22.227Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.599 1499.8901 10:28:06.15M 2015-11-02T10:28:22.432Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.599 1499.8901 10:28:06.35M 2015-11-02T10:28:22.652Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.599 1499.8900 10:28:06.55M 2015-11-02T10:28:22.843Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.474 34.599 1499.8884 10:28:06.77M 2015-11-02T10:28:23.043Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.474 34.600 1499.8872 10:28:06.95M 2015-11-02T10:28:23.244Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.474 34.600 1499.8865 10:28:07.17M 2015-11-02T10:28:23.447Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.474 34.599 1499.8859 10:28:07.37M 2015-11-02T10:28:23.653Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.473 34.601 1499.8806 10:28:07.57M 2015-11-02T10:28:23.857Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.473 34.601 1499.8805 10:28:07.77M 2015-11-02T10:28:24.052Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.473 34.601 1499.8799 10:28:07.97M 2015-11-02T10:28:24.262Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.473 34.601 1499.8802 10:28:08.18M 2015-11-02T10:28:24.462Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.473 34.600 1499.8798 10:28:08.38M 2015-11-02T10:28:24.662Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.473 34.600 1499.8798 10:28:08.58M 2015-11-02T10:28:24.867Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.473 34.601 1499.8804 10:28:08.78M 2015-11-02T10:28:25.072Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.473 34.601 1499.8795 10:28:09.00M 2015-11-02T10:28:25.277Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.474 34.598 1499.8866 10:28:09.20M 2015-11-02T10:28:25.477Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.473 34.598 1499.8865 10:28:09.40M 2015-11-02T10:28:25.683Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.473 34.598 1499.8859 10:28:09.60M 2015-11-02T10:28:25.883Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.473 34.598 1499.8857 10:28:09.80M 2015-11-02T10:28:26.087Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.473 34.598 1499.8855 10:28:10.02M 2015-11-02T10:28:26.292Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.473 34.598 1499.8859 10:28:10.22M 2015-11-02T10:28:26.493Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8856 10:28:10.41M 2015-11-02T10:28:26.693Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.474 34.599 1499.8868 10:28:10.61M 2015-11-02T10:28:26.898Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.474 34.599 1499.8868 10:28:10.81M 2015-11-02T10:28:27.123Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.474 34.599 1499.8865 10:28:11.03M 2015-11-02T10:28:27.307Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.474 34.599 1499.8864 10:28:11.25M 2015-11-02T10:28:27.507Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.474 34.599 1499.8865 10:28:11.43M 2015-11-02T10:28:27.713Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.600 1499.8853 10:28:11.63M 2015-11-02T10:28:27.918Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.474 34.600 1499.8844 10:28:11.83M 2015-11-02T10:28:28.118Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.474 34.600 1499.8846 10:28:12.05M 2015-11-02T10:28:28.318Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8839 10:28:12.24M 2015-11-02T10:28:28.528Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.474 34.600 1499.8844 10:28:12.44M 2015-11-02T10:28:28.728Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.474 34.600 1499.8842 10:28:12.64M 2015-11-02T10:28:28.933Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.474 34.600 1499.8834 10:28:12.84M 2015-11-02T10:28:29.133Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.474 34.600 1499.8827 10:28:13.06M 2015-11-02T10:28:29.338Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.474 34.601 1499.8816 10:28:13.26M 2015-11-02T10:28:29.538Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.474 34.600 1499.8826 10:28:13.46M 2015-11-02T10:28:29.743Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.474 34.600 1499.8827 10:28:13.66M 2015-11-02T10:28:29.948Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.474 34.601 1499.8829 10:28:13.86M 2015-11-02T10:28:30.148Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.474 34.601 1499.8824 10:28:14.08M 2015-11-02T10:28:30.353Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.475 34.602 1499.8831 10:28:14.27M 2015-11-02T10:28:30.553Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.471 34.598 1499.8785 10:28:14.47M 2015-11-02T10:28:30.758Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.470 34.597 1499.8782 10:28:14.67M 2015-11-02T10:28:30.958Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.596 1499.8784 10:28:14.87M 2015-11-02T10:28:31.163Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.469 34.596 1499.8788 10:28:15.09M 2015-11-02T10:28:31.368Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.595 1499.8790 10:28:15.29M 2015-11-02T10:28:31.588Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.595 1499.8782 10:28:15.49M 2015-11-02T10:28:31.773Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.595 1499.8787 10:28:15.70M 2015-11-02T10:28:31.978Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.594 1499.8792 10:28:15.89M 2015-11-02T10:28:32.178Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8806 10:28:16.11M 2015-11-02T10:28:32.383Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.595 1499.8827 10:28:16.30M 2015-11-02T10:28:32.583Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.595 1499.8842 10:28:16.50M 2015-11-02T10:28:32.788Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.471 34.596 1499.8849 10:28:16.70M 2015-11-02T10:28:32.993Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.471 34.596 1499.8840 10:28:16.90M 2015-11-02T10:28:33.193Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.471 34.596 1499.8833 10:28:17.12M 2015-11-02T10:28:33.398Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.471 34.595 1499.8842 10:28:17.32M 2015-11-02T10:28:33.603Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.471 34.596 1499.8844 10:28:17.52M 2015-11-02T10:28:33.804Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.467 34.592 1499.8798 10:28:17.72M 2015-11-02T10:28:34.008Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.473 34.598 1499.8859 10:28:17.92M 2015-11-02T10:28:34.208Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.474 34.599 1499.8857 10:28:18.14M 2015-11-02T10:28:34.413Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.475 34.600 1499.8860 10:28:18.33M 2015-11-02T10:28:34.618Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.475 34.601 1499.8864 10:28:18.53M 2015-11-02T10:28:34.818Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.476 34.601 1499.8871 10:28:18.73M 2015-11-02T10:28:35.018Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.477 34.602 1499.8882 10:28:18.93M 2015-11-02T10:28:35.223Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.472 34.598 1499.8823 10:28:19.15M 2015-11-02T10:28:35.438Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.472 34.597 1499.8809 10:28:19.35M 2015-11-02T10:28:35.628Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.471 34.597 1499.8806 10:28:19.55M 2015-11-02T10:28:35.833Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.598 1499.8802 10:28:19.75M 2015-11-02T10:28:36.053Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.595 1499.8767 10:28:19.95M 2015-11-02T10:28:36.238Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.595 1499.8774 10:28:20.18M 2015-11-02T10:28:36.443Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8773 10:28:20.36M 2015-11-02T10:28:36.648Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.469 34.595 1499.8784 10:28:20.56M 2015-11-02T10:28:36.848Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8788 10:28:20.76M 2015-11-02T10:28:37.048Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.469 34.595 1499.8778 10:28:20.96M 2015-11-02T10:28:37.253Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.468 34.595 1499.8782 10:28:21.18M 2015-11-02T10:28:37.453Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.468 34.594 1499.8776 10:28:21.38M 2015-11-02T10:28:37.663Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.468 34.595 1499.8779 10:28:21.57M 2015-11-02T10:28:37.863Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.595 1499.8788 10:28:21.78M 2015-11-02T10:28:38.063Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.596 1499.8789 10:28:22.98M 2015-11-02T10:28:38.268Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.470 34.597 1499.8794 10:28:22.19M 2015-11-02T10:28:38.473Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.471 34.598 1499.8802 10:28:22.39M 2015-11-02T10:28:38.678Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.471 34.598 1499.8807 10:28:22.59M 2015-11-02T10:28:38.878Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.471 34.598 1499.8811 10:28:22.79M 2015-11-02T10:28:39.083Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.472 34.598 1499.8818 10:28:23.01M 2015-11-02T10:28:39.283Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.472 34.598 1499.8829 10:28:23.21M 2015-11-02T10:28:39.488Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.472 34.598 1499.8821 10:28:23.41M 2015-11-02T10:28:39.693Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.472 34.599 1499.8827 10:28:23.61M 2015-11-02T10:28:39.893Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.472 34.599 1499.8837 10:28:23.81M 2015-11-02T10:28:40.098Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.473 34.599 1499.8839 10:28:24.02M 2015-11-02T10:28:40.298Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.473 34.599 1499.8837 10:28:24.23M 2015-11-02T10:28:40.523Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.473 34.599 1499.8839 10:28:24.42M 2015-11-02T10:28:40.708Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.473 34.599 1499.8843 10:28:24.64M 2015-11-02T10:28:40.908Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.473 34.599 1499.8838 10:28:24.82M 2015-11-02T10:28:41.113Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.473 34.599 1499.8835 10:28:25.04M 2015-11-02T10:28:41.318Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.472 34.599 1499.8831 10:28:25.24M 2015-11-02T10:28:41.518Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.472 34.598 1499.8823 10:28:25.44M 2015-11-02T10:28:41.718Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8820 10:28:25.64M 2015-11-02T10:28:41.923Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8824 10:28:25.83M 2015-11-02T10:28:42.123Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8829 10:28:26.05M 2015-11-02T10:28:42.328Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8834 10:28:26.25M 2015-11-02T10:28:42.533Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8837 10:28:26.45M 2015-11-02T10:28:42.733Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8840 10:28:26.65M 2015-11-02T10:28:42.938Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.472 34.597 1499.8831 10:28:26.85M 2015-11-02T10:28:43.143Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.472 34.598 1499.8838 10:28:27.07M 2015-11-02T10:28:43.348Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.472 34.597 1499.8844 10:28:27.27M 2015-11-02T10:28:43.548Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.472 34.597 1499.8842 10:28:27.47M 2015-11-02T10:28:43.748Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.472 34.597 1499.8846 10:28:27.67M 2015-11-02T10:28:43.953Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.472 34.597 1499.8850 10:28:27.86M 2015-11-02T10:28:44.158Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.472 34.597 1499.8859 10:28:28.08M 2015-11-02T10:28:44.363Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.472 34.596 1499.8857 10:28:28.28M 2015-11-02T10:28:44.563Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.472 34.596 1499.8856 10:28:28.48M 2015-11-02T10:28:44.768Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.472 34.596 1499.8865 10:28:28.68M 2015-11-02T10:28:44.988Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.472 34.596 1499.8871 10:28:28.88M 2015-11-02T10:28:45.173Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.472 34.596 1499.8867 10:28:29.12M 2015-11-02T10:28:45.378Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.472 34.596 1499.8859 10:28:29.30M 2015-11-02T10:28:45.578Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.472 34.596 1499.8867 10:28:29.50M 2015-11-02T10:28:45.783Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.472 34.597 1499.8865 10:28:29.69M 2015-11-02T10:28:45.983Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.473 34.597 1499.8875 10:28:29.90M 2015-11-02T10:28:46.183Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.472 34.597 1499.8860 10:28:30.12M 2015-11-02T10:28:46.393Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.472 34.597 1499.8862 10:28:30.31M 2015-11-02T10:28:46.593Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.472 34.596 1499.8854 10:28:30.51M 2015-11-02T10:28:46.793Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.472 34.597 1499.8853 10:28:30.71M 2015-11-02T10:28:47.001Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.473 34.597 1499.8854 10:28:30.91M 2015-11-02T10:28:47.203Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.472 34.597 1499.8837 10:28:31.13M 2015-11-02T10:28:47.403Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.596 1499.8832 10:28:31.33M 2015-11-02T10:28:47.608Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.596 1499.8820 10:28:31.52M 2015-11-02T10:28:47.808Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.595 1499.8812 10:28:31.73M 2015-11-02T10:28:48.018Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.469 34.594 1499.8795 10:28:31.92M 2015-11-02T10:28:48.218Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8811 10:28:32.15M 2015-11-02T10:28:48.424Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.596 1499.8822 10:28:32.34M 2015-11-02T10:28:48.624Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.472 34.597 1499.8827 10:28:32.54M 2015-11-02T10:28:48.828Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.473 34.599 1499.8837 10:28:32.74M 2015-11-02T10:28:49.028Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.473 34.599 1499.8827 10:28:32.94M 2015-11-02T10:28:49.233Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.474 34.600 1499.8833 10:28:33.16M 2015-11-02T10:28:49.454Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.475 34.601 1499.8838 10:28:33.36M 2015-11-02T10:28:49.638Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8859 10:28:33.57M 2015-11-02T10:28:49.843Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8861 10:28:33.75M 2015-11-02T10:28:50.044Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.602 1499.8870 10:28:33.95M 2015-11-02T10:28:50.249Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.603 1499.8879 10:28:34.17M 2015-11-02T10:28:50.449Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.475 34.601 1499.8866 10:28:34.37M 2015-11-02T10:28:50.654Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.476 34.602 1499.8871 10:28:34.57M 2015-11-02T10:28:50.859Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.476 34.602 1499.8873 10:28:34.77M 2015-11-02T10:28:51.064Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.478 34.604 1499.8895 10:28:34.97M 2015-11-02T10:28:51.263Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.478 34.604 1499.8894 10:28:35.19M 2015-11-02T10:28:51.464Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.604 1499.8900 10:28:35.39M 2015-11-02T10:28:51.669Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.478 34.604 1499.8901 10:28:35.59M 2015-11-02T10:28:51.874Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.479 34.604 1499.8910 10:28:35.78M 2015-11-02T10:28:52.074Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.479 34.604 1499.8921 10:28:36.01M 2015-11-02T10:28:52.281Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8928 10:28:36.20M 2015-11-02T10:28:52.484Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8929 10:28:36.40M 2015-11-02T10:28:52.684Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.600 1499.8875 10:28:36.60M 2015-11-02T10:28:52.889Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.474 34.599 1499.8860 10:28:36.80M 2015-11-02T10:28:53.094Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.474 34.599 1499.8859 10:28:37.02M 2015-11-02T10:28:53.294Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.594 1499.8806 10:28:37.22M 2015-11-02T10:28:53.499Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.469 34.594 1499.8818 10:28:37.42M 2015-11-02T10:28:53.699Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.470 34.595 1499.8831 10:28:37.62M 2015-11-02T10:28:53.924Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.470 34.595 1499.8838 10:28:37.82M 2015-11-02T10:28:54.109Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.478 34.603 1499.8938 10:28:38.05M 2015-11-02T10:28:54.309Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.479 34.603 1499.8953 10:28:38.23M 2015-11-02T10:28:54.509Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.602 1499.8928 10:28:38.43M 2015-11-02T10:28:54.714Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.600 1499.8910 10:28:38.63M 2015-11-02T10:28:54.921Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.474 34.599 1499.8895 10:28:38.83M 2015-11-02T10:28:55.121Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.473 34.598 1499.8878 10:28:39.05M 2015-11-02T10:28:55.324Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.473 34.597 1499.8877 10:28:39.25M 2015-11-02T10:28:55.558Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.472 34.596 1499.8859 10:28:39.45M 2015-11-02T10:28:55.729Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.596 1499.8859 10:28:39.65M 2015-11-02T10:28:55.934Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.470 34.595 1499.8846 10:28:39.84M 2015-11-02T10:28:56.139Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.470 34.595 1499.8838 10:28:40.06M 2015-11-02T10:28:56.339Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8821 10:28:40.26M 2015-11-02T10:28:56.539Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.594 1499.8804 10:28:40.46M 2015-11-02T10:28:56.744Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8804 10:28:40.66M 2015-11-02T10:28:56.949Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.594 1499.8798 10:28:40.86M 2015-11-02T10:28:57.149Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.593 1499.8792 10:28:41.08M 2015-11-02T10:28:57.354Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.466 34.592 1499.8770 10:28:41.28M 2015-11-02T10:28:57.554Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.465 34.591 1499.8757 10:28:41.48M 2015-11-02T10:28:57.762Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.467 34.593 1499.8776 10:28:41.67M 2015-11-02T10:28:57.964Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.466 34.592 1499.8767 10:28:41.87M 2015-11-02T10:28:58.164Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.472 34.598 1499.8832 10:28:42.09M 2015-11-02T10:28:58.389Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.472 34.598 1499.8832 10:28:42.29M 2015-11-02T10:28:58.574Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.473 34.599 1499.8826 10:28:42.51M 2015-11-02T10:28:58.774Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.470 34.596 1499.8787 10:28:42.69M 2015-11-02T10:28:58.979Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8779 10:28:42.89M 2015-11-02T10:28:59.184Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.596 1499.8783 10:28:43.11M 2015-11-02T10:28:59.384Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.470 34.597 1499.8801 10:28:43.31M 2015-11-02T10:28:59.589Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.472 34.598 1499.8820 10:28:43.51M 2015-11-02T10:28:59.789Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8855 10:28:43.71M 2015-11-02T10:28:59.994Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.476 34.601 1499.8855 10:28:43.91M 2015-11-02T10:29:00.204Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.476 34.602 1499.8861 10:28:44.12M 2015-11-02T10:29:00.404Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.594 1499.8781 10:28:44.32M 2015-11-02T10:29:00.604Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.594 1499.8783 10:28:44.52M 2015-11-02T10:29:00.809Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8782 10:28:44.72M 2015-11-02T10:29:01.028Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8784 10:28:44.92M 2015-11-02T10:29:01.209Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8787 10:28:45.14M 2015-11-02T10:29:01.414Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8783 10:28:45.34M 2015-11-02T10:29:01.614Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.463 34.589 1499.8741 10:28:45.54M 2015-11-02T10:29:01.824Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.463 34.589 1499.8738 10:28:45.73M 2015-11-02T10:29:02.024Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.464 34.589 1499.8744 10:28:45.94M 2015-11-02T10:29:02.229Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.463 34.588 1499.8748 10:28:46.15M 2015-11-02T10:29:02.429Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.593 1499.8806 10:28:46.35M 2015-11-02T10:29:02.636Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.593 1499.8812 10:28:46.55M 2015-11-02T10:29:02.854Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.469 34.594 1499.8822 10:28:46.75M 2015-11-02T10:29:03.041Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.595 1499.8834 10:28:46.97M 2015-11-02T10:29:03.241Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.465 34.590 1499.8774 10:28:47.17M 2015-11-02T10:29:03.444Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.464 34.589 1499.8760 10:28:47.37M 2015-11-02T10:29:03.672Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8771 10:28:47.57M 2015-11-02T10:29:03.854Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.592 1499.8782 10:28:47.77M 2015-11-02T10:29:04.055Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8928 10:28:47.97M 2015-11-02T10:29:04.259Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.606 1499.8936 10:28:48.18M 2015-11-02T10:29:04.459Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.606 1499.8928 10:28:48.38M 2015-11-02T10:29:04.664Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.480 34.606 1499.8918 10:28:48.58M 2015-11-02T10:29:04.878Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8800 10:28:48.78M 2015-11-02T10:29:05.078Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.596 1499.8811 10:28:49.00M 2015-11-02T10:29:05.278Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.471 34.596 1499.8816 10:28:49.20M 2015-11-02T10:29:05.474Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.594 1499.8790 10:28:49.40M 2015-11-02T10:29:05.681Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8784 10:28:49.60M 2015-11-02T10:29:05.881Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8787 10:28:49.80M 2015-11-02T10:29:06.084Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.593 1499.8801 10:28:50.01M 2015-11-02T10:29:06.289Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.594 1499.8811 10:28:50.21M 2015-11-02T10:29:06.489Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.595 1499.8829 10:28:50.41M 2015-11-02T10:29:06.694Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.471 34.596 1499.8839 10:28:50.61M 2015-11-02T10:29:06.899Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.472 34.597 1499.8839 10:28:50.81M 2015-11-02T10:29:07.099Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.474 34.599 1499.8859 10:28:51.03M 2015-11-02T10:29:07.321Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.475 34.600 1499.8870 10:28:51.23M 2015-11-02T10:29:07.504Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.476 34.601 1499.8884 10:28:51.44M 2015-11-02T10:29:07.709Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.600 1499.8875 10:28:51.63M 2015-11-02T10:29:07.909Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.475 34.600 1499.8883 10:28:51.82M 2015-11-02T10:29:08.114Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.600 1499.8883 10:28:52.04M 2015-11-02T10:29:08.314Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.600 1499.8881 10:28:52.24M 2015-11-02T10:29:08.524Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8883 10:28:52.44M 2015-11-02T10:29:08.724Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8868 10:28:52.64M 2015-11-02T10:29:08.924Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8861 10:28:52.84M 2015-11-02T10:29:09.124Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.473 34.599 1499.8859 10:28:53.06M 2015-11-02T10:29:09.334Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8862 10:28:53.25M 2015-11-02T10:29:09.539Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.600 1499.8873 10:28:53.46M 2015-11-02T10:29:09.739Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.476 34.601 1499.8889 10:28:53.66M 2015-11-02T10:29:09.944Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.476 34.601 1499.8905 10:28:53.86M 2015-11-02T10:29:10.149Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.477 34.602 1499.8910 10:28:54.07M 2015-11-02T10:29:10.349Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.477 34.602 1499.8914 10:28:54.28M 2015-11-02T10:29:10.549Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.602 1499.8914 10:28:54.47M 2015-11-02T10:29:10.754Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.477 34.601 1499.8923 10:28:54.67M 2015-11-02T10:29:10.954Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.476 34.601 1499.8917 10:28:54.87M 2015-11-02T10:29:11.161Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.476 34.601 1499.8921 10:28:55.09M 2015-11-02T10:29:11.364Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.477 34.600 1499.8925 10:28:55.29M 2015-11-02T10:29:11.569Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.477 34.600 1499.8929 10:28:55.49M 2015-11-02T10:29:11.784Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.477 34.600 1499.8940 10:28:55.69M 2015-11-02T10:29:11.974Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.477 34.600 1499.8945 10:28:55.90M 2015-11-02T10:29:12.179Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.477 34.600 1499.8950 10:28:56.10M 2015-11-02T10:29:12.379Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.473 34.596 1499.8910 10:28:56.30M 2015-11-02T10:29:12.579Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.473 34.596 1499.8917 10:28:56.50M 2015-11-02T10:29:12.785Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.473 34.596 1499.8898 10:28:56.70M 2015-11-02T10:29:12.990Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.472 34.595 1499.8895 10:28:56.90M 2015-11-02T10:29:13.190Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.472 34.595 1499.8888 10:28:57.12M 2015-11-02T10:29:13.398Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.471 34.594 1499.8881 10:28:57.32M 2015-11-02T10:29:13.595Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.597 1499.8807 10:28:57.51M 2015-11-02T10:29:13.801Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.471 34.598 1499.8787 10:28:57.72M 2015-11-02T10:29:14.005Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.471 34.598 1499.8790 10:28:57.92M 2015-11-02T10:29:14.238Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8785 10:28:58.13M 2015-11-02T10:29:14.405Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8788 10:28:58.33M 2015-11-02T10:29:14.610Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.600 1499.8787 10:28:58.53M 2015-11-02T10:29:14.815Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.473 34.600 1499.8782 10:28:58.73M 2015-11-02T10:29:15.020Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.473 34.601 1499.8787 10:28:58.93M 2015-11-02T10:29:15.225Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.472 34.599 1499.8773 10:28:59.15M 2015-11-02T10:29:15.425Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.471 34.598 1499.8772 10:28:59.35M 2015-11-02T10:29:15.625Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.471 34.598 1499.8779 10:28:59.55M 2015-11-02T10:29:15.830Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.472 34.598 1499.8794 10:28:59.74M 2015-11-02T10:29:16.035Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.472 34.598 1499.8804 10:28:59.94M 2015-11-02T10:29:16.255Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.472 34.598 1499.8809 10:29:00.16M 2015-11-02T10:29:16.440Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.471 34.597 1499.8815 10:29:00.38M 2015-11-02T10:29:16.640Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.477 34.603 1499.8889 10:29:00.56M 2015-11-02T10:29:16.845Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.473 34.598 1499.8849 10:29:00.76M 2015-11-02T10:29:17.045Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.472 34.597 1499.8839 10:29:00.96M 2015-11-02T10:29:17.250Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8833 10:29:01.18M 2015-11-02T10:29:17.450Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8828 10:29:01.37M 2015-11-02T10:29:17.655Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8816 10:29:01.57M 2015-11-02T10:29:17.860Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.594 1499.8806 10:29:01.77M 2015-11-02T10:29:18.065Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8802 10:29:01.97M 2015-11-02T10:29:18.265Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.594 1499.8800 10:29:02.19M 2015-11-02T10:29:18.470Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8801 10:29:02.39M 2015-11-02T10:29:18.675Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.595 1499.8809 10:29:02.59M 2015-11-02T10:29:18.875Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.596 1499.8813 10:29:02.79M 2015-11-02T10:29:19.075Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.471 34.597 1499.8823 10:29:03.01M 2015-11-02T10:29:19.281Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8828 10:29:03.21M 2015-11-02T10:29:19.518Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.473 34.599 1499.8833 10:29:03.41M 2015-11-02T10:29:19.690Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.473 34.599 1499.8837 10:29:03.61M 2015-11-02T10:29:19.890Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.605 1499.8904 10:29:03.81M 2015-11-02T10:29:20.095Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.605 1499.8911 10:29:04.02M 2015-11-02T10:29:20.300Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.479 34.605 1499.8914 10:29:04.22M 2015-11-02T10:29:20.500Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.479 34.605 1499.8917 10:29:04.42M 2015-11-02T10:29:20.722Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.605 1499.8914 10:29:04.62M 2015-11-02T10:29:20.905Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.479 34.604 1499.8915 10:29:04.84M 2015-11-02T10:29:21.110Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.478 34.604 1499.8904 10:29:05.04M 2015-11-02T10:29:21.310Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.604 1499.8906 10:29:05.24M 2015-11-02T10:29:21.515Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.470 34.596 1499.8811 10:29:05.44M 2015-11-02T10:29:21.715Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.595 1499.8801 10:29:05.64M 2015-11-02T10:29:21.921Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.468 34.594 1499.8796 10:29:05.83M 2015-11-02T10:29:22.125Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.468 34.594 1499.8790 10:29:06.05M 2015-11-02T10:29:22.325Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.467 34.594 1499.8785 10:29:06.25M 2015-11-02T10:29:22.525Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.467 34.594 1499.8777 10:29:06.45M 2015-11-02T10:29:22.730Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8787 10:29:06.65M 2015-11-02T10:29:22.935Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.593 1499.8789 10:29:06.85M 2015-11-02T10:29:23.140Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.477 34.602 1499.8883 10:29:07.07M 2015-11-02T10:29:23.345Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.474 34.600 1499.8849 10:29:07.27M 2015-11-02T10:29:23.545Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.474 34.600 1499.8838 10:29:07.47M 2015-11-02T10:29:23.750Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.600 1499.8835 10:29:07.66M 2015-11-02T10:29:23.950Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.473 34.599 1499.8831 10:29:07.87M 2015-11-02T10:29:24.158Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.472 34.598 1499.8822 10:29:08.08M 2015-11-02T10:29:24.361Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.472 34.598 1499.8810 10:29:08.28M 2015-11-02T10:29:24.561Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.598 1499.8801 10:29:08.48M 2015-11-02T10:29:24.765Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.471 34.597 1499.8789 10:29:08.68M 2015-11-02T10:29:24.965Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.604 1499.8871 10:29:08.88M 2015-11-02T10:29:25.185Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.605 1499.8877 10:29:09.10M 2015-11-02T10:29:25.370Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.478 34.605 1499.8873 10:29:09.31M 2015-11-02T10:29:25.575Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8871 10:29:09.50M 2015-11-02T10:29:25.775Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.604 1499.8865 10:29:09.70M 2015-11-02T10:29:25.980Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.477 34.604 1499.8859 10:29:09.89M 2015-11-02T10:29:26.185Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.477 34.603 1499.8853 10:29:10.11M 2015-11-02T10:29:26.385Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.477 34.603 1499.8857 10:29:10.31M 2015-11-02T10:29:26.590Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.476 34.602 1499.8851 10:29:10.51M 2015-11-02T10:29:26.798Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.475 34.602 1499.8842 10:29:10.71M 2015-11-02T10:29:26.995Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.475 34.601 1499.8831 10:29:10.91M 2015-11-02T10:29:27.203Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.474 34.600 1499.8833 10:29:11.13M 2015-11-02T10:29:27.403Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.474 34.600 1499.8843 10:29:11.33M 2015-11-02T10:29:27.605Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.473 34.599 1499.8839 10:29:11.52M 2015-11-02T10:29:27.810Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.472 34.598 1499.8834 10:29:11.72M 2015-11-02T10:29:28.010Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.596 1499.8826 10:29:11.92M 2015-11-02T10:29:28.215Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.595 1499.8821 10:29:12.14M 2015-11-02T10:29:28.415Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.594 1499.8827 10:29:12.34M 2015-11-02T10:29:28.620Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.593 1499.8813 10:29:12.54M 2015-11-02T10:29:28.825Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.593 1499.8821 10:29:12.74M 2015-11-02T10:29:29.025Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.593 1499.8822 10:29:12.94M 2015-11-02T10:29:29.230Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.468 34.592 1499.8821 10:29:13.16M 2015-11-02T10:29:29.430Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.467 34.592 1499.8813 10:29:13.36M 2015-11-02T10:29:29.655Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.467 34.591 1499.8812 10:29:13.56M 2015-11-02T10:29:29.845Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.591 1499.8813 10:29:13.77M 2015-11-02T10:29:30.045Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.591 1499.8820 10:29:13.95M 2015-11-02T10:29:30.245Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.591 1499.8809 10:29:14.17M 2015-11-02T10:29:30.450Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.467 34.591 1499.8810 10:29:14.37M 2015-11-02T10:29:30.650Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.478 34.601 1499.8940 10:29:14.57M 2015-11-02T10:29:30.855Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.479 34.603 1499.8961 10:29:14.77M 2015-11-02T10:29:31.055Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.481 34.605 1499.8971 10:29:14.97M 2015-11-02T10:29:31.265Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.474 34.599 1499.8889 10:29:15.19M 2015-11-02T10:29:31.465Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.473 34.598 1499.8870 10:29:15.39M 2015-11-02T10:29:31.665Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.471 34.596 1499.8848 10:29:15.59M 2015-11-02T10:29:31.870Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.595 1499.8820 10:29:15.78M 2015-11-02T10:29:32.075Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8792 10:29:16.00M 2015-11-02T10:29:32.270Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8792 10:29:16.20M 2015-11-02T10:29:32.482Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.468 34.594 1499.8792 10:29:16.40M 2015-11-02T10:29:32.681Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.596 1499.8799 10:29:16.60M 2015-11-02T10:29:32.885Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.470 34.596 1499.8793 10:29:16.80M 2015-11-02T10:29:33.090Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.470 34.597 1499.8792 10:29:17.02M 2015-11-02T10:29:33.290Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.471 34.598 1499.8799 10:29:17.22M 2015-11-02T10:29:33.495Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.471 34.598 1499.8799 10:29:17.42M 2015-11-02T10:29:33.695Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.472 34.599 1499.8801 10:29:17.62M 2015-11-02T10:29:33.900Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.471 34.598 1499.8804 10:29:17.82M 2015-11-02T10:29:34.121Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.471 34.598 1499.8806 10:29:18.03M 2015-11-02T10:29:34.305Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.471 34.598 1499.8817 10:29:18.25M 2015-11-02T10:29:34.510Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.472 34.597 1499.8833 10:29:18.43M 2015-11-02T10:29:34.710Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.472 34.597 1499.8846 10:29:18.63M 2015-11-02T10:29:34.916Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.472 34.596 1499.8872 10:29:18.83M 2015-11-02T10:29:35.116Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.472 34.596 1499.8868 10:29:19.05M 2015-11-02T10:29:35.316Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.596 1499.8862 10:29:19.25M 2015-11-02T10:29:35.525Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.596 1499.8862 10:29:19.44M 2015-11-02T10:29:35.725Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.595 1499.8857 10:29:19.64M 2015-11-02T10:29:35.930Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.596 1499.8857 10:29:19.84M 2015-11-02T10:29:36.130Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.471 34.596 1499.8848 10:29:20.06M 2015-11-02T10:29:36.336Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.471 34.596 1499.8838 10:29:20.26M 2015-11-02T10:29:36.540Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.593 1499.8792 10:29:20.46M 2015-11-02T10:29:36.740Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.592 1499.8783 10:29:20.66M 2015-11-02T10:29:36.945Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.592 1499.8781 10:29:20.86M 2015-11-02T10:29:37.146Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8781 10:29:21.08M 2015-11-02T10:29:37.351Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8783 10:29:21.28M 2015-11-02T10:29:37.556Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.593 1499.8781 10:29:21.48M 2015-11-02T10:29:37.761Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8777 10:29:21.67M 2015-11-02T10:29:37.998Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8777 10:29:21.88M 2015-11-02T10:29:38.166Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.596 1499.8809 10:29:22.09M 2015-11-02T10:29:38.366Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.597 1499.8816 10:29:22.29M 2015-11-02T10:29:38.586Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8916 10:29:22.49M 2015-11-02T10:29:38.771Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.483 34.609 1499.8940 10:29:22.71M 2015-11-02T10:29:38.971Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8936 10:29:22.89M 2015-11-02T10:29:39.176Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.481 34.606 1499.8905 10:29:23.10M 2015-11-02T10:29:39.398Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.479 34.605 1499.8888 10:29:23.31M 2015-11-02T10:29:39.586Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.478 34.604 1499.8867 10:29:23.50M 2015-11-02T10:29:39.791Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.477 34.603 1499.8860 10:29:23.70M 2015-11-02T10:29:39.991Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.476 34.602 1499.8859 10:29:23.90M 2015-11-02T10:29:40.196Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.475 34.601 1499.8846 10:29:24.12M 2015-11-02T10:29:40.396Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.475 34.601 1499.8850 10:29:24.32M 2015-11-02T10:29:40.596Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8857 10:29:24.52M 2015-11-02T10:29:40.803Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.475 34.600 1499.8860 10:29:24.72M 2015-11-02T10:29:41.006Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.474 34.599 1499.8855 10:29:24.92M 2015-11-02T10:29:41.206Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.600 1499.8854 10:29:25.14M 2015-11-02T10:29:41.438Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.475 34.600 1499.8859 10:29:25.33M 2015-11-02T10:29:41.638Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.475 34.601 1499.8860 10:29:25.54M 2015-11-02T10:29:41.821Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.475 34.601 1499.8864 10:29:25.73M 2015-11-02T10:29:42.021Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.475 34.600 1499.8850 10:29:25.93M 2015-11-02T10:29:42.238Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.474 34.600 1499.8846 10:29:26.15M 2015-11-02T10:29:42.426Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.474 34.600 1499.8846 10:29:26.35M 2015-11-02T10:29:42.631Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8844 10:29:26.55M 2015-11-02T10:29:42.831Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.473 34.599 1499.8826 10:29:26.75M 2015-11-02T10:29:43.051Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.472 34.599 1499.8806 10:29:26.95M 2015-11-02T10:29:43.236Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.472 34.599 1499.8799 10:29:27.18M 2015-11-02T10:29:43.441Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.472 34.599 1499.8796 10:29:27.36M 2015-11-02T10:29:43.646Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.472 34.600 1499.8798 10:29:27.57M 2015-11-02T10:29:43.846Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.473 34.600 1499.8788 10:29:27.77M 2015-11-02T10:29:44.051Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.469 34.597 1499.8740 10:29:27.96M 2015-11-02T10:29:44.256Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.468 34.596 1499.8732 10:29:28.18M 2015-11-02T10:29:44.456Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.468 34.594 1499.8781 10:29:28.38M 2015-11-02T10:29:44.661Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.596 1499.8816 10:29:28.58M 2015-11-02T10:29:44.866Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.471 34.596 1499.8838 10:29:28.78M 2015-11-02T10:29:45.066Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.472 34.597 1499.8855 10:29:29.00M 2015-11-02T10:29:45.271Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.471 34.596 1499.8854 10:29:29.20M 2015-11-02T10:29:45.471Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.595 1499.8850 10:29:29.40M 2015-11-02T10:29:45.676Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.593 1499.8839 10:29:29.60M 2015-11-02T10:29:45.876Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.592 1499.8834 10:29:29.79M 2015-11-02T10:29:46.082Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.593 1499.8829 10:29:30.01M 2015-11-02T10:29:46.281Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.468 34.593 1499.8824 10:29:30.21M 2015-11-02T10:29:46.486Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.468 34.593 1499.8824 10:29:30.41M 2015-11-02T10:29:46.691Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.469 34.594 1499.8834 10:29:30.61M 2015-11-02T10:29:46.896Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.469 34.594 1499.8829 10:29:30.81M 2015-11-02T10:29:47.096Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.470 34.596 1499.8843 10:29:31.03M 2015-11-02T10:29:47.301Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.472 34.597 1499.8857 10:29:31.23M 2015-11-02T10:29:47.521Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8861 10:29:31.43M 2015-11-02T10:29:47.706Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8859 10:29:31.64M 2015-11-02T10:29:47.911Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.598 1499.8853 10:29:31.82M 2015-11-02T10:29:48.111Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.598 1499.8838 10:29:32.04M 2015-11-02T10:29:48.316Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.472 34.597 1499.8831 10:29:32.24M 2015-11-02T10:29:48.516Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.472 34.598 1499.8829 10:29:32.44M 2015-11-02T10:29:48.721Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.472 34.598 1499.8826 10:29:32.64M 2015-11-02T10:29:48.921Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.471 34.598 1499.8821 10:29:32.84M 2015-11-02T10:29:49.126Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.471 34.597 1499.8815 10:29:33.05M 2015-11-02T10:29:49.331Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8816 10:29:33.25M 2015-11-02T10:29:49.531Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8815 10:29:33.45M 2015-11-02T10:29:49.758Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8813 10:29:33.65M 2015-11-02T10:29:49.958Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.598 1499.8801 10:29:33.85M 2015-11-02T10:29:50.141Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.470 34.597 1499.8788 10:29:34.07M 2015-11-02T10:29:50.346Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.470 34.596 1499.8771 10:29:34.27M 2015-11-02T10:29:50.546Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.470 34.597 1499.8756 10:29:34.47M 2015-11-02T10:29:50.751Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.469 34.597 1499.8759 10:29:34.67M 2015-11-02T10:29:50.956Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.597 1499.8765 10:29:34.87M 2015-11-02T10:29:51.156Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.470 34.598 1499.8766 10:29:35.09M 2015-11-02T10:29:51.356Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.471 34.598 1499.8774 10:29:35.29M 2015-11-02T10:29:51.561Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.471 34.597 1499.8782 10:29:35.48M 2015-11-02T10:29:51.766Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.471 34.597 1499.8781 10:29:35.68M 2015-11-02T10:29:51.986Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.597 1499.8778 10:29:35.89M 2015-11-02T10:29:52.171Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.597 1499.8783 10:29:36.12M 2015-11-02T10:29:52.371Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8783 10:29:36.30M 2015-11-02T10:29:52.576Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8779 10:29:36.50M 2015-11-02T10:29:52.782Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8777 10:29:36.70M 2015-11-02T10:29:52.986Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.470 34.596 1499.8778 10:29:36.90M 2015-11-02T10:29:53.186Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.597 1499.8779 10:29:37.12M 2015-11-02T10:29:53.391Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.597 1499.8778 10:29:37.31M 2015-11-02T10:29:53.591Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.597 1499.8781 10:29:37.51M 2015-11-02T10:29:53.796Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.471 34.597 1499.8798 10:29:37.71M 2015-11-02T10:29:53.996Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.471 34.597 1499.8801 10:29:37.91M 2015-11-02T10:29:54.203Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.597 1499.8809 10:29:38.13M 2015-11-02T10:29:54.406Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.471 34.597 1499.8811 10:29:38.33M 2015-11-02T10:29:54.606Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.471 34.597 1499.8805 10:29:38.53M 2015-11-02T10:29:54.811Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.598 1499.8812 10:29:38.73M 2015-11-02T10:29:55.016Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.473 34.599 1499.8835 10:29:38.93M 2015-11-02T10:29:55.216Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8834 10:29:39.15M 2015-11-02T10:29:55.421Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8834 10:29:39.34M 2015-11-02T10:29:55.638Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.472 34.598 1499.8833 10:29:39.54M 2015-11-02T10:29:55.826Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.471 34.597 1499.8827 10:29:39.74M 2015-11-02T10:29:56.031Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.471 34.597 1499.8820 10:29:39.94M 2015-11-02T10:29:56.231Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.596 1499.8811 10:29:40.16M 2015-11-02T10:29:56.451Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.595 1499.8809 10:29:40.36M 2015-11-02T10:29:56.636Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8788 10:29:40.58M 2015-11-02T10:29:56.841Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.466 34.592 1499.8777 10:29:40.76M 2015-11-02T10:29:57.046Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.466 34.591 1499.8778 10:29:40.96M 2015-11-02T10:29:57.246Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.465 34.591 1499.8776 10:29:41.18M 2015-11-02T10:29:57.451Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.465 34.591 1499.8761 10:29:41.38M 2015-11-02T10:29:57.657Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.467 34.593 1499.8793 10:29:41.58M 2015-11-02T10:29:57.857Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.468 34.593 1499.8804 10:29:41.77M 2015-11-02T10:29:58.061Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.469 34.594 1499.8812 10:29:41.97M 2015-11-02T10:29:58.262Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.471 34.596 1499.8834 10:29:42.19M 2015-11-02T10:29:58.467Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.471 34.597 1499.8840 10:29:42.39M 2015-11-02T10:29:58.671Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.471 34.597 1499.8842 10:29:42.59M 2015-11-02T10:29:58.871Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.465 34.591 1499.8766 10:29:42.79M 2015-11-02T10:29:59.076Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.465 34.590 1499.8770 10:29:43.01M 2015-11-02T10:29:59.276Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.464 34.590 1499.8761 10:29:43.21M 2015-11-02T10:29:59.482Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.464 34.590 1499.8748 10:29:43.40M 2015-11-02T10:29:59.687Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.464 34.589 1499.8741 10:29:43.61M 2015-11-02T10:29:59.887Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.463 34.592 1499.8656 10:29:43.80M 2015-11-02T10:30:00.087Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.463 34.592 1499.8655 10:29:44.02M 2015-11-02T10:30:00.292Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.462 34.592 1499.8646 10:29:44.22M 2015-11-02T10:30:00.497Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.463 34.592 1499.8655 10:29:44.42M 2015-11-02T10:30:00.702Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.463 34.592 1499.8661 10:29:44.62M 2015-11-02T10:30:00.917Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.463 34.592 1499.8682 10:29:44.82M 2015-11-02T10:30:01.107Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.464 34.592 1499.8687 10:29:45.05M 2015-11-02T10:30:01.306Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.464 34.592 1499.8702 10:29:45.24M 2015-11-02T10:30:01.512Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.465 34.593 1499.8722 10:29:45.43M 2015-11-02T10:30:01.712Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.466 34.593 1499.8745 10:29:45.63M 2015-11-02T10:30:01.917Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.467 34.594 1499.8765 10:29:45.83M 2015-11-02T10:30:02.122Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.593 1499.8776 10:29:46.05M 2015-11-02T10:30:02.327Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.468 34.594 1499.8796 10:29:46.25M 2015-11-02T10:30:02.527Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.595 1499.8812 10:29:46.45M 2015-11-02T10:30:02.732Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.595 1499.8831 10:29:46.65M 2015-11-02T10:30:02.932Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.595 1499.8840 10:29:46.85M 2015-11-02T10:30:03.132Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.595 1499.8835 10:29:47.07M 2015-11-02T10:30:03.337Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.595 1499.8822 10:29:47.26M 2015-11-02T10:30:03.542Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.595 1499.8812 10:29:47.47M 2015-11-02T10:30:03.742Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.596 1499.8806 10:29:47.66M 2015-11-02T10:30:03.947Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.596 1499.8787 10:29:47.86M 2015-11-02T10:30:04.152Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.469 34.596 1499.8771 10:29:48.08M 2015-11-02T10:30:04.352Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.469 34.596 1499.8760 10:29:48.28M 2015-11-02T10:30:04.557Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.469 34.597 1499.8760 10:29:48.48M 2015-11-02T10:30:04.762Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.469 34.596 1499.8745 10:29:48.68M 2015-11-02T10:30:04.962Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.470 34.598 1499.8761 10:29:48.88M 2015-11-02T10:30:05.167Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.471 34.599 1499.8771 10:29:49.10M 2015-11-02T10:30:05.387Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.471 34.599 1499.8765 10:29:49.30M 2015-11-02T10:30:05.572Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.470 34.598 1499.8762 10:29:49.51M 2015-11-02T10:30:05.777Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.471 34.598 1499.8770 10:29:49.69M 2015-11-02T10:30:05.996Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.466 34.593 1499.8723 10:29:49.89M 2015-11-02T10:30:06.182Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.470 34.597 1499.8782 10:29:50.11M 2015-11-02T10:30:06.382Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.471 34.597 1499.8795 10:29:50.31M 2015-11-02T10:30:06.587Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.471 34.597 1499.8810 10:29:50.51M 2015-11-02T10:30:06.792Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.472 34.598 1499.8813 10:29:50.71M 2015-11-02T10:30:06.992Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.472 34.598 1499.8824 10:29:50.91M 2015-11-02T10:30:07.197Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.473 34.598 1499.8833 10:29:51.13M 2015-11-02T10:30:07.397Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.474 34.599 1499.8845 10:29:51.33M 2015-11-02T10:30:07.603Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.475 34.600 1499.8868 10:29:51.52M 2015-11-02T10:30:07.807Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.475 34.600 1499.8875 10:29:51.72M 2015-11-02T10:30:08.012Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.482 34.607 1499.8940 10:29:51.92M 2015-11-02T10:30:08.212Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.479 34.604 1499.8914 10:29:52.14M 2015-11-02T10:30:08.412Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.479 34.603 1499.8910 10:29:52.34M 2015-11-02T10:30:08.617Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.478 34.602 1499.8909 10:29:52.54M 2015-11-02T10:30:08.822Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.471 34.596 1499.8820 10:29:52.74M 2015-11-02T10:30:09.022Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.470 34.596 1499.8816 10:29:52.94M 2015-11-02T10:30:09.238Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.470 34.596 1499.8806 10:29:53.16M 2015-11-02T10:30:09.432Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.470 34.595 1499.8800 10:29:53.35M 2015-11-02T10:30:09.632Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.469 34.595 1499.8798 10:29:53.55M 2015-11-02T10:30:09.852Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.469 34.594 1499.8789 10:29:53.75M 2015-11-02T10:30:10.042Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.473 34.598 1499.8835 10:29:53.97M 2015-11-02T10:30:10.242Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.473 34.598 1499.8856 10:29:54.17M 2015-11-02T10:30:10.447Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.474 34.599 1499.8868 10:29:54.37M 2015-11-02T10:30:10.647Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.475 34.599 1499.8877 10:29:54.57M 2015-11-02T10:30:10.852Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.475 34.600 1499.8890 10:29:54.77M 2015-11-02T10:30:11.052Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.475 34.600 1499.8904 10:29:54.97M 2015-11-02T10:30:11.257Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.600 1499.8912 10:29:55.19M 2015-11-02T10:30:11.462Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.601 1499.8912 10:29:55.39M 2015-11-02T10:30:11.662Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.478 34.602 1499.8928 10:29:55.58M 2015-11-02T10:30:11.867Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.478 34.603 1499.8936 10:29:55.78M 2015-11-02T10:30:12.067Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.478 34.602 1499.8923 10:29:56.00M 2015-11-02T10:30:12.272Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.468 34.592 1499.8813 10:29:56.20M 2015-11-02T10:30:12.477Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.466 34.591 1499.8802 10:29:56.40M 2015-11-02T10:30:12.677Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.469 34.594 1499.8826 10:29:56.60M 2015-11-02T10:30:12.882Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.469 34.594 1499.8833 10:29:56.80M 2015-11-02T10:30:13.082Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.469 34.594 1499.8832 10:29:57.02M 2015-11-02T10:30:13.287Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.469 34.594 1499.8829 10:29:57.22M 2015-11-02T10:30:13.487Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.475 34.600 1499.8887 10:29:57.41M 2015-11-02T10:30:13.692Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.474 34.600 1499.8879 10:29:57.61M 2015-11-02T10:30:13.897Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.474 34.599 1499.8878 10:29:57.81M 2015-11-02T10:30:14.097Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.474 34.599 1499.8864 10:29:58.03M 2015-11-02T10:30:14.312Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.473 34.599 1499.8851 10:29:58.23M 2015-11-02T10:30:14.507Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.473 34.599 1499.8844 10:29:58.44M 2015-11-02T10:30:14.707Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.474 34.600 1499.8851 10:29:58.63M 2015-11-02T10:30:14.912Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.475 34.601 1499.8864 10:29:58.83M 2015-11-02T10:30:15.112Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.475 34.601 1499.8857 10:29:59.05M 2015-11-02T10:30:15.317Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.476 34.602 1499.8864 10:29:59.24M 2015-11-02T10:30:15.522Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.475 34.601 1499.8855 10:29:59.45M 2015-11-02T10:30:15.722Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.475 34.601 1499.8860 10:29:59.64M 2015-11-02T10:30:15.922Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.475 34.601 1499.8848 10:29:59.84M 2015-11-02T10:30:16.127Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.475 34.601 1499.8838 10:30:00.06M 2015-11-02T10:30:16.332Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.473 34.600 1499.8823 10:30:00.26M 2015-11-02T10:30:16.532Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.472 34.599 1499.8804 10:30:00.46M 2015-11-02T10:30:16.737Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.598 1499.8794 10:30:00.66M 2015-11-02T10:30:16.942Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.469 34.596 1499.8771 10:30:00.86M 2015-11-02T10:30:17.147Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.468 34.595 1499.8762 10:30:01.08M 2015-11-02T10:30:17.347Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.593 1499.8754 10:30:01.28M 2015-11-02T10:30:17.552Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.476 34.602 1499.8867 10:30:01.48M 2015-11-02T10:30:17.752Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.476 34.602 1499.8849 10:30:01.67M 2015-11-02T10:30:17.958Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.475 34.602 1499.8840 10:30:01.87M 2015-11-02T10:30:18.163Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.475 34.601 1499.8831 10:30:02.09M 2015-11-02T10:30:18.362Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.477 34.603 1499.8864 10:30:02.29M 2015-11-02T10:30:18.562Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8872 10:30:02.49M 2015-11-02T10:30:18.787Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.478 34.604 1499.8883 10:30:02.69M 2015-11-02T10:30:18.998Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.479 34.605 1499.8898 10:30:02.90M 2015-11-02T10:30:19.172Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.480 34.605 1499.8914 10:30:03.11M 2015-11-02T10:30:19.377Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.480 34.606 1499.8915 10:30:03.30M 2015-11-02T10:30:19.582Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.481 34.606 1499.8918 10:30:03.50M 2015-11-02T10:30:19.782Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.481 34.606 1499.8917 10:30:03.70M 2015-11-02T10:30:19.987Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.480 34.605 1499.8915 10:30:03.90M 2015-11-02T10:30:20.187Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.479 34.604 1499.8896 10:30:04.12M 2015-11-02T10:30:20.392Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.479 34.604 1499.8899 10:30:04.32M 2015-11-02T10:30:20.597Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.479 34.604 1499.8899 10:30:04.52M 2015-11-02T10:30:20.797Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.479 34.604 1499.8910 10:30:04.72M 2015-11-02T10:30:21.003Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.479 34.605 1499.8918 10:30:04.92M 2015-11-02T10:30:21.207Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.476 34.601 1499.8877 10:30:05.13M 2015-11-02T10:30:21.407Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.476 34.601 1499.8877 10:30:05.34M 2015-11-02T10:30:21.612Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.474 34.599 1499.8856 10:30:05.53M 2015-11-02T10:30:21.812Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.473 34.599 1499.8845 10:30:05.73M 2015-11-02T10:30:22.018Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.472 34.598 1499.8835 10:30:05.93M 2015-11-02T10:30:22.222Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8832 10:30:06.15M 2015-11-02T10:30:22.423Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.598 1499.8811 10:30:06.35M 2015-11-02T10:30:22.627Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.597 1499.8799 10:30:06.55M 2015-11-02T10:30:22.833Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8788 10:30:06.75M 2015-11-02T10:30:23.033Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.596 1499.8777 10:30:06.95M 2015-11-02T10:30:23.253Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.469 34.596 1499.8771 10:30:07.17M 2015-11-02T10:30:23.438Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.598 1499.8778 10:30:07.38M 2015-11-02T10:30:23.643Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.471 34.596 1499.8828 10:30:07.56M 2015-11-02T10:30:23.843Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.470 34.595 1499.8822 10:30:07.76M 2015-11-02T10:30:24.048Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.470 34.595 1499.8828 10:30:07.96M 2015-11-02T10:30:24.248Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8831 10:30:08.18M 2015-11-02T10:30:24.453Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.470 34.595 1499.8831 10:30:08.38M 2015-11-02T10:30:24.658Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.471 34.596 1499.8839 10:30:08.58M 2015-11-02T10:30:24.858Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.471 34.596 1499.8842 10:30:08.78M 2015-11-02T10:30:25.058Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.593 1499.8806 10:30:09.00M 2015-11-02T10:30:25.263Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8790 10:30:09.19M 2015-11-02T10:30:25.468Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.593 1499.8785 10:30:09.39M 2015-11-02T10:30:25.673Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8779 10:30:09.59M 2015-11-02T10:30:25.873Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.474 34.600 1499.8850 10:30:09.79M 2015-11-02T10:30:26.078Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.476 34.601 1499.8861 10:30:10.01M 2015-11-02T10:30:26.283Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.475 34.601 1499.8846 10:30:10.21M 2015-11-02T10:30:26.483Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.475 34.601 1499.8832 10:30:10.41M 2015-11-02T10:30:26.688Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.475 34.601 1499.8828 10:30:10.61M 2015-11-02T10:30:26.893Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.475 34.601 1499.8835 10:30:10.81M 2015-11-02T10:30:27.093Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.475 34.602 1499.8840 10:30:11.03M 2015-11-02T10:30:27.298Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.473 34.600 1499.8818 10:30:11.23M 2015-11-02T10:30:27.498Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.603 1499.8855 10:30:11.43M 2015-11-02T10:30:27.718Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.473 34.600 1499.8820 10:30:11.62M 2015-11-02T10:30:27.903Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.599 1499.8822 10:30:11.84M 2015-11-02T10:30:28.108Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.472 34.598 1499.8812 10:30:12.04M 2015-11-02T10:30:28.313Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.471 34.597 1499.8807 10:30:12.24M 2015-11-02T10:30:28.518Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.470 34.597 1499.8804 10:30:12.44M 2015-11-02T10:30:28.718Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.597 1499.8785 10:30:12.64M 2015-11-02T10:30:28.918Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8783 10:30:12.84M 2015-11-02T10:30:29.128Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8782 10:30:13.06M 2015-11-02T10:30:29.328Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.597 1499.8793 10:30:13.26M 2015-11-02T10:30:29.528Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.469 34.596 1499.8774 10:30:13.45M 2015-11-02T10:30:29.728Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.469 34.596 1499.8773 10:30:13.65M 2015-11-02T10:30:29.933Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.469 34.596 1499.8772 10:30:13.85M 2015-11-02T10:30:30.138Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.468 34.595 1499.8759 10:30:14.07M 2015-11-02T10:30:30.343Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.467 34.595 1499.8740 10:30:14.27M 2015-11-02T10:30:30.548Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.467 34.594 1499.8738 10:30:14.47M 2015-11-02T10:30:30.748Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.467 34.594 1499.8734 10:30:14.67M 2015-11-02T10:30:30.953Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.467 34.594 1499.8744 10:30:14.87M 2015-11-02T10:30:31.153Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.595 1499.8767 10:30:15.09M 2015-11-02T10:30:31.358Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.595 1499.8776 10:30:15.29M 2015-11-02T10:30:31.563Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.594 1499.8776 10:30:15.48M 2015-11-02T10:30:31.763Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.595 1499.8785 10:30:15.68M 2015-11-02T10:30:31.968Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.469 34.595 1499.8795 10:30:15.88M 2015-11-02T10:30:32.188Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.470 34.596 1499.8790 10:30:16.10M 2015-11-02T10:30:32.373Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8801 10:30:16.32M 2015-11-02T10:30:32.573Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.472 34.598 1499.8818 10:30:16.50M 2015-11-02T10:30:32.778Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.472 34.598 1499.8818 10:30:16.69M 2015-11-02T10:30:32.983Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.472 34.598 1499.8821 10:30:16.90M 2015-11-02T10:30:33.183Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.472 34.598 1499.8831 10:30:17.12M 2015-11-02T10:30:33.388Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.472 34.598 1499.8829 10:30:17.31M 2015-11-02T10:30:33.588Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.472 34.597 1499.8829 10:30:17.51M 2015-11-02T10:30:33.793Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.597 1499.8822 10:30:17.71M 2015-11-02T10:30:33.998Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.597 1499.8809 10:30:17.91M 2015-11-02T10:30:34.198Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.598 1499.8805 10:30:18.13M 2015-11-02T10:30:34.404Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.596 1499.8770 10:30:18.33M 2015-11-02T10:30:34.603Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.473 34.600 1499.8828 10:30:18.53M 2015-11-02T10:30:34.838Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.474 34.600 1499.8846 10:30:18.73M 2015-11-02T10:30:35.013Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.475 34.601 1499.8849 10:30:18.93M 2015-11-02T10:30:35.213Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.476 34.602 1499.8864 10:30:19.15M 2015-11-02T10:30:35.418Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.477 34.602 1499.8879 10:30:19.35M 2015-11-02T10:30:35.623Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.478 34.603 1499.8896 10:30:19.54M 2015-11-02T10:30:35.823Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.478 34.603 1499.8907 10:30:19.74M 2015-11-02T10:30:36.028Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.479 34.603 1499.8917 10:30:19.94M 2015-11-02T10:30:36.228Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.479 34.603 1499.8926 10:30:20.16M 2015-11-02T10:30:36.433Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.479 34.604 1499.8934 10:30:20.36M 2015-11-02T10:30:36.653Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.478 34.602 1499.8916 10:30:20.56M 2015-11-02T10:30:36.838Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.477 34.601 1499.8890 10:30:20.77M 2015-11-02T10:30:37.043Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.477 34.601 1499.8893 10:30:20.96M 2015-11-02T10:30:37.248Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.476 34.601 1499.8894 10:30:21.18M 2015-11-02T10:30:37.448Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.477 34.601 1499.8914 10:30:21.38M 2015-11-02T10:30:37.653Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.478 34.603 1499.8918 10:30:21.57M 2015-11-02T10:30:37.853Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.476 34.601 1499.8881 10:30:21.77M 2015-11-02T10:30:38.058Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.469 34.594 1499.8787 10:30:21.97M 2015-11-02T10:30:38.258Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.470 34.595 1499.8796 10:30:22.19M 2015-11-02T10:30:38.463Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.471 34.597 1499.8805 10:30:22.39M 2015-11-02T10:30:38.668Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.472 34.598 1499.8821 10:30:22.59M 2015-11-02T10:30:38.868Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.474 34.600 1499.8823 10:30:22.79M 2015-11-02T10:30:39.073Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.475 34.601 1499.8828 10:30:23.00M 2015-11-02T10:30:39.278Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.475 34.602 1499.8815 10:30:23.20M 2015-11-02T10:30:39.478Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.475 34.602 1499.8817 10:30:23.40M 2015-11-02T10:30:39.683Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.475 34.603 1499.8821 10:30:23.60M 2015-11-02T10:30:39.883Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.475 34.603 1499.8816 10:30:23.80M 2015-11-02T10:30:40.088Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.475 34.602 1499.8818 10:30:24.02M 2015-11-02T10:30:40.288Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.475 34.602 1499.8820 10:30:24.22M 2015-11-02T10:30:40.493Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.469 34.596 1499.8743 10:30:24.42M 2015-11-02T10:30:40.698Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.468 34.595 1499.8733 10:30:24.62M 2015-11-02T10:30:40.898Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.467 34.594 1499.8724 10:30:24.82M 2015-11-02T10:30:41.118Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.475 34.602 1499.8828 10:30:25.04M 2015-11-02T10:30:41.308Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.475 34.602 1499.8827 10:30:25.25M 2015-11-02T10:30:41.508Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.468 34.595 1499.8760 10:30:25.43M 2015-11-02T10:30:41.713Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.596 1499.8772 10:30:25.63M 2015-11-02T10:30:41.913Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.596 1499.8779 10:30:25.83M 2015-11-02T10:30:42.118Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.596 1499.8805 10:30:26.05M 2015-11-02T10:30:42.319Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.471 34.597 1499.8831 10:30:26.25M 2015-11-02T10:30:42.523Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.473 34.599 1499.8845 10:30:26.45M 2015-11-02T10:30:42.728Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.600 1499.8866 10:30:26.65M 2015-11-02T10:30:42.928Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.599 1499.8866 10:30:26.85M 2015-11-02T10:30:43.133Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.598 1499.8856 10:30:27.06M 2015-11-02T10:30:43.333Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.472 34.598 1499.8850 10:30:27.26M 2015-11-02T10:30:43.538Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.472 34.597 1499.8849 10:30:27.46M 2015-11-02T10:30:43.743Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.472 34.598 1499.8853 10:30:27.66M 2015-11-02T10:30:43.943Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.473 34.598 1499.8857 10:30:27.86M 2015-11-02T10:30:44.148Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.599 1499.8871 10:30:28.08M 2015-11-02T10:30:44.358Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.475 34.599 1499.8882 10:30:28.28M 2015-11-02T10:30:44.553Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.474 34.599 1499.8883 10:30:28.48M 2015-11-02T10:30:44.758Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.475 34.600 1499.8882 10:30:28.68M 2015-11-02T10:30:44.963Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.469 34.594 1499.8816 10:30:28.88M 2015-11-02T10:30:45.163Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.593 1499.8806 10:30:29.10M 2015-11-02T10:30:45.368Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.469 34.594 1499.8818 10:30:29.29M 2015-11-02T10:30:45.583Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.593 1499.8816 10:30:29.49M 2015-11-02T10:30:45.773Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.469 34.594 1499.8824 10:30:29.71M 2015-11-02T10:30:45.973Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.470 34.595 1499.8831 10:30:29.89M 2015-11-02T10:30:46.178Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.471 34.596 1499.8845 10:30:30.11M 2015-11-02T10:30:46.373Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.473 34.597 1499.8857 10:30:30.31M 2015-11-02T10:30:46.584Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.473 34.598 1499.8862 10:30:30.50M 2015-11-02T10:30:46.788Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.474 34.599 1499.8864 10:30:30.71M 2015-11-02T10:30:46.988Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.475 34.600 1499.8865 10:30:30.91M 2015-11-02T10:30:47.194Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.476 34.600 1499.8883 10:30:31.12M 2015-11-02T10:30:47.399Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.476 34.602 1499.8876 10:30:31.32M 2015-11-02T10:30:47.599Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.478 34.603 1499.8882 10:30:31.52M 2015-11-02T10:30:47.804Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.479 34.605 1499.8903 10:30:31.72M 2015-11-02T10:30:48.004Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.479 34.605 1499.8892 10:30:31.92M 2015-11-02T10:30:48.209Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.479 34.605 1499.8883 10:30:32.14M 2015-11-02T10:30:48.409Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.605 1499.8875 10:30:32.34M 2015-11-02T10:30:48.614Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8875 10:30:32.54M 2015-11-02T10:30:48.819Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8879 10:30:32.74M 2015-11-02T10:30:49.024Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.605 1499.8873 10:30:32.94M 2015-11-02T10:30:49.224Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.478 34.604 1499.8853 10:30:33.16M 2015-11-02T10:30:49.429Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.477 34.604 1499.8856 10:30:33.35M 2015-11-02T10:30:49.638Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.477 34.603 1499.8854 10:30:33.55M 2015-11-02T10:30:49.829Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.477 34.603 1499.8866 10:30:33.75M 2015-11-02T10:30:50.054Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.477 34.603 1499.8875 10:30:33.95M 2015-11-02T10:30:50.241Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8833 10:30:34.19M 2015-11-02T10:30:50.444Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8835 10:30:34.37M 2015-11-02T10:30:50.644Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.473 34.598 1499.8834 10:30:34.57M 2015-11-02T10:30:50.844Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.472 34.598 1499.8840 10:30:34.77M 2015-11-02T10:30:51.054Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.473 34.598 1499.8851 10:30:34.96M 2015-11-02T10:30:51.254Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.469 34.594 1499.8829 10:30:35.19M 2015-11-02T10:30:51.459Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.473 34.598 1499.8872 10:30:35.38M 2015-11-02T10:30:51.659Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.473 34.598 1499.8870 10:30:35.58M 2015-11-02T10:30:51.864Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.473 34.598 1499.8865 10:30:35.78M 2015-11-02T10:30:52.064Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.473 34.597 1499.8865 10:30:36.00M 2015-11-02T10:30:52.269Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.473 34.598 1499.8864 10:30:36.20M 2015-11-02T10:30:52.474Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.473 34.597 1499.8857 10:30:36.40M 2015-11-02T10:30:52.674Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.472 34.597 1499.8853 10:30:36.60M 2015-11-02T10:30:52.881Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.596 1499.8831 10:30:36.80M 2015-11-02T10:30:53.084Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.463 34.588 1499.8735 10:30:37.02M 2015-11-02T10:30:53.284Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.462 34.588 1499.8733 10:30:37.21M 2015-11-02T10:30:53.484Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.595 1499.8815 10:30:37.41M 2015-11-02T10:30:53.689Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.596 1499.8823 10:30:37.61M 2015-11-02T10:30:53.894Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.471 34.596 1499.8815 10:30:37.81M 2015-11-02T10:30:54.094Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.471 34.597 1499.8816 10:30:38.03M 2015-11-02T10:30:54.318Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8821 10:30:38.23M 2015-11-02T10:30:54.521Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8832 10:30:38.43M 2015-11-02T10:30:54.704Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.475 34.602 1499.8849 10:30:38.64M 2015-11-02T10:30:54.904Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.600 1499.8822 10:30:38.83M 2015-11-02T10:30:55.109Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.473 34.600 1499.8807 10:30:39.04M 2015-11-02T10:30:55.314Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.473 34.600 1499.8805 10:30:39.24M 2015-11-02T10:30:55.558Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.473 34.600 1499.8800 10:30:39.44M 2015-11-02T10:30:55.721Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.472 34.599 1499.8793 10:30:39.64M 2015-11-02T10:30:55.921Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.471 34.598 1499.8779 10:30:39.84M 2015-11-02T10:30:56.158Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.470 34.597 1499.8771 10:30:40.06M 2015-11-02T10:30:56.329Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.469 34.596 1499.8749 10:30:40.26M 2015-11-02T10:30:56.534Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.468 34.596 1499.8746 10:30:40.46M 2015-11-02T10:30:56.739Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.473 34.601 1499.8800 10:30:40.66M 2015-11-02T10:30:56.939Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.473 34.600 1499.8809 10:30:40.86M 2015-11-02T10:30:57.139Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.473 34.600 1499.8807 10:30:41.08M 2015-11-02T10:30:57.344Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.473 34.600 1499.8802 10:30:41.27M 2015-11-02T10:30:57.549Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.472 34.600 1499.8798 10:30:41.47M 2015-11-02T10:30:57.749Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.472 34.599 1499.8800 10:30:41.67M 2015-11-02T10:30:57.954Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.473 34.600 1499.8806 10:30:41.87M 2015-11-02T10:30:58.161Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.465 34.592 1499.8726 10:30:42.09M 2015-11-02T10:30:58.361Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.464 34.591 1499.8726 10:30:42.29M 2015-11-02T10:30:58.561Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.464 34.591 1499.8733 10:30:42.49M 2015-11-02T10:30:58.769Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.464 34.590 1499.8739 10:30:42.68M 2015-11-02T10:30:58.989Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.464 34.590 1499.8744 10:30:42.89M 2015-11-02T10:30:59.174Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.465 34.591 1499.8757 10:30:43.12M 2015-11-02T10:30:59.379Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.464 34.590 1499.8750 10:30:43.30M 2015-11-02T10:30:59.579Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.596 1499.8824 10:30:43.50M 2015-11-02T10:30:59.784Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.471 34.596 1499.8829 10:30:43.70M 2015-11-02T10:30:59.979Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.471 34.596 1499.8837 10:30:43.90M 2015-11-02T10:31:00.189Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.470 34.595 1499.8834 10:30:44.12M 2015-11-02T10:31:00.389Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.598 1499.8870 10:30:44.32M 2015-11-02T10:31:00.594Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.472 34.597 1499.8860 10:30:44.52M 2015-11-02T10:31:00.798Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.472 34.597 1499.8845 10:30:44.72M 2015-11-02T10:31:01.003Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.472 34.598 1499.8846 10:30:44.91M 2015-11-02T10:31:01.204Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.473 34.598 1499.8842 10:30:45.14M 2015-11-02T10:31:01.404Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.473 34.599 1499.8839 10:30:45.33M 2015-11-02T10:31:01.609Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.474 34.599 1499.8838 10:30:45.53M 2015-11-02T10:31:01.809Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8848 10:30:45.73M 2015-11-02T10:31:02.014Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8851 10:30:45.93M 2015-11-02T10:31:02.214Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8856 10:30:46.15M 2015-11-02T10:31:02.424Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.476 34.601 1499.8866 10:30:46.35M 2015-11-02T10:31:02.624Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.475 34.601 1499.8851 10:30:46.55M 2015-11-02T10:31:02.824Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.474 34.600 1499.8843 10:30:46.75M 2015-11-02T10:31:03.029Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.473 34.599 1499.8831 10:30:46.94M 2015-11-02T10:31:03.234Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.473 34.599 1499.8821 10:30:47.17M 2015-11-02T10:31:03.454Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.472 34.598 1499.8822 10:30:47.36M 2015-11-02T10:31:03.641Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.476 34.602 1499.8884 10:30:47.58M 2015-11-02T10:31:03.845Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8827 10:30:47.76M 2015-11-02T10:31:04.078Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8816 10:30:47.96M 2015-11-02T10:31:04.244Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.595 1499.8806 10:30:48.18M 2015-11-02T10:31:04.449Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8799 10:30:48.38M 2015-11-02T10:31:04.654Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8795 10:30:48.58M 2015-11-02T10:31:04.854Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.591 1499.8757 10:30:48.78M 2015-11-02T10:31:05.059Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.591 1499.8751 10:30:48.97M 2015-11-02T10:31:05.264Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8805 10:30:49.19M 2015-11-02T10:31:05.464Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.468 34.594 1499.8776 10:30:49.39M 2015-11-02T10:31:05.669Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8760 10:30:49.59M 2015-11-02T10:31:05.874Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8790 10:30:49.79M 2015-11-02T10:31:06.074Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8802 10:30:50.01M 2015-11-02T10:31:06.282Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8788 10:30:50.21M 2015-11-02T10:31:06.481Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.596 1499.8776 10:30:50.41M 2015-11-02T10:31:06.684Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.596 1499.8770 10:30:50.61M 2015-11-02T10:31:06.889Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.469 34.596 1499.8755 10:30:50.81M 2015-11-02T10:31:07.090Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.468 34.596 1499.8752 10:30:51.03M 2015-11-02T10:31:07.294Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.468 34.595 1499.8749 10:30:51.22M 2015-11-02T10:31:07.499Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.467 34.594 1499.8743 10:30:51.42M 2015-11-02T10:31:07.699Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.467 34.594 1499.8730 10:30:51.62M 2015-11-02T10:31:07.921Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.467 34.594 1499.8737 10:30:51.82M 2015-11-02T10:31:08.104Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.467 34.595 1499.8749 10:30:52.06M 2015-11-02T10:31:08.309Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.468 34.595 1499.8759 10:30:52.24M 2015-11-02T10:31:08.509Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.468 34.594 1499.8763 10:30:52.44M 2015-11-02T10:31:08.715Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.594 1499.8788 10:30:52.64M 2015-11-02T10:31:08.914Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.468 34.594 1499.8790 10:30:52.83M 2015-11-02T10:31:09.121Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8789 10:30:53.05M 2015-11-02T10:31:09.324Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8792 10:30:53.25M 2015-11-02T10:31:09.524Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8796 10:30:53.45M 2015-11-02T10:31:09.730Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8795 10:30:53.65M 2015-11-02T10:31:09.929Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8792 10:30:53.85M 2015-11-02T10:31:10.135Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8784 10:30:54.07M 2015-11-02T10:31:10.339Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.597 1499.8789 10:30:54.27M 2015-11-02T10:31:10.540Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.597 1499.8794 10:30:54.47M 2015-11-02T10:31:10.745Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.597 1499.8794 10:30:54.67M 2015-11-02T10:31:10.945Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.471 34.598 1499.8804 10:30:54.87M 2015-11-02T10:31:11.150Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.471 34.598 1499.8805 10:30:55.08M 2015-11-02T10:31:11.355Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.471 34.598 1499.8810 10:30:55.28M 2015-11-02T10:31:11.555Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8820 10:30:55.48M 2015-11-02T10:31:11.761Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.472 34.598 1499.8815 10:30:55.68M 2015-11-02T10:31:11.998Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.597 1499.8796 10:30:55.88M 2015-11-02T10:31:12.170Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.597 1499.8792 10:30:56.10M 2015-11-02T10:31:12.385Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.471 34.597 1499.8810 10:30:56.30M 2015-11-02T10:31:12.570Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.594 1499.8770 10:30:56.51M 2015-11-02T10:31:12.775Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.471 34.597 1499.8804 10:30:56.70M 2015-11-02T10:31:12.998Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.472 34.598 1499.8812 10:30:56.90M 2015-11-02T10:31:13.185Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.472 34.599 1499.8820 10:30:57.11M 2015-11-02T10:31:13.385Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.599 1499.8818 10:30:57.31M 2015-11-02T10:31:13.585Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.476 34.603 1499.8862 10:30:57.51M 2015-11-02T10:31:13.790Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.476 34.602 1499.8866 10:30:57.71M 2015-11-02T10:31:13.995Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.475 34.601 1499.8853 10:30:57.91M 2015-11-02T10:31:14.195Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8845 10:30:58.13M 2015-11-02T10:31:14.403Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.473 34.599 1499.8845 10:30:58.32M 2015-11-02T10:31:14.605Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.599 1499.8838 10:30:58.53M 2015-11-02T10:31:14.805Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.599 1499.8837 10:30:58.73M 2015-11-02T10:31:15.010Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.474 34.600 1499.8835 10:30:58.93M 2015-11-02T10:31:15.210Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.474 34.600 1499.8848 10:30:59.14M 2015-11-02T10:31:15.415Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.474 34.600 1499.8851 10:30:59.34M 2015-11-02T10:31:15.620Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.474 34.600 1499.8855 10:30:59.54M 2015-11-02T10:31:15.820Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.474 34.599 1499.8853 10:30:59.74M 2015-11-02T10:31:16.025Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.474 34.599 1499.8865 10:30:59.94M 2015-11-02T10:31:16.225Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.474 34.599 1499.8860 10:31:00.16M 2015-11-02T10:31:16.430Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.474 34.599 1499.8865 10:31:00.36M 2015-11-02T10:31:16.630Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.473 34.599 1499.8850 10:31:00.56M 2015-11-02T10:31:16.850Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.473 34.599 1499.8837 10:31:00.76M 2015-11-02T10:31:17.041Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.472 34.598 1499.8827 10:31:00.97M 2015-11-02T10:31:17.241Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.472 34.598 1499.8816 10:31:01.17M 2015-11-02T10:31:17.445Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.470 34.596 1499.8792 10:31:01.37M 2015-11-02T10:31:17.645Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8774 10:31:01.57M 2015-11-02T10:31:17.850Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.468 34.594 1499.8773 10:31:01.77M 2015-11-02T10:31:18.055Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.475 34.601 1499.8840 10:31:01.97M 2015-11-02T10:31:18.255Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.475 34.601 1499.8844 10:31:02.19M 2015-11-02T10:31:18.460Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.475 34.601 1499.8834 10:31:02.38M 2015-11-02T10:31:18.660Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.475 34.602 1499.8837 10:31:02.58M 2015-11-02T10:31:18.865Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.475 34.602 1499.8832 10:31:02.78M 2015-11-02T10:31:19.070Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.475 34.602 1499.8840 10:31:03.01M 2015-11-02T10:31:19.270Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8849 10:31:03.20M 2015-11-02T10:31:19.475Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.603 1499.8855 10:31:03.40M 2015-11-02T10:31:19.681Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.476 34.602 1499.8854 10:31:03.60M 2015-11-02T10:31:19.881Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8855 10:31:03.80M 2015-11-02T10:31:20.085Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.600 1499.8848 10:31:04.02M 2015-11-02T10:31:20.290Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.474 34.600 1499.8843 10:31:04.22M 2015-11-02T10:31:20.490Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8864 10:31:04.42M 2015-11-02T10:31:20.695Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.472 34.597 1499.8826 10:31:04.62M 2015-11-02T10:31:20.895Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8816 10:31:04.82M 2015-11-02T10:31:21.118Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.595 1499.8817 10:31:05.03M 2015-11-02T10:31:21.321Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.469 34.594 1499.8816 10:31:05.23M 2015-11-02T10:31:21.505Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.469 34.593 1499.8822 10:31:05.45M 2015-11-02T10:31:21.705Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.469 34.593 1499.8813 10:31:05.63M 2015-11-02T10:31:21.910Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.468 34.593 1499.8809 10:31:05.83M 2015-11-02T10:31:22.115Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.592 1499.8798 10:31:06.05M 2015-11-02T10:31:22.315Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.468 34.593 1499.8804 10:31:06.25M 2015-11-02T10:31:22.558Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.475 34.600 1499.8893 10:31:06.45M 2015-11-02T10:31:22.725Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.475 34.600 1499.8890 10:31:06.64M 2015-11-02T10:31:22.925Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.476 34.600 1499.8900 10:31:06.84M 2015-11-02T10:31:23.130Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.477 34.601 1499.8907 10:31:07.06M 2015-11-02T10:31:23.330Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.601 1499.8909 10:31:07.26M 2015-11-02T10:31:23.535Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.602 1499.8903 10:31:07.46M 2015-11-02T10:31:23.740Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.477 34.602 1499.8903 10:31:07.66M 2015-11-02T10:31:23.945Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8912 10:31:07.86M 2015-11-02T10:31:24.145Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.596 1499.8834 10:31:08.08M 2015-11-02T10:31:24.345Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8821 10:31:08.28M 2015-11-02T10:31:24.550Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8806 10:31:08.48M 2015-11-02T10:31:24.755Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.593 1499.8785 10:31:08.68M 2015-11-02T10:31:24.955Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8806 10:31:08.87M 2015-11-02T10:31:25.161Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.595 1499.8817 10:31:09.09M 2015-11-02T10:31:25.365Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.595 1499.8829 10:31:09.29M 2015-11-02T10:31:25.565Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.595 1499.8835 10:31:09.49M 2015-11-02T10:31:25.785Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.471 34.596 1499.8844 10:31:09.69M 2015-11-02T10:31:25.970Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.472 34.597 1499.8849 10:31:09.91M 2015-11-02T10:31:26.175Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.473 34.597 1499.8865 10:31:10.11M 2015-11-02T10:31:26.380Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.473 34.598 1499.8867 10:31:10.31M 2015-11-02T10:31:26.580Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.473 34.597 1499.8875 10:31:10.51M 2015-11-02T10:31:26.785Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.473 34.597 1499.8871 10:31:10.70M 2015-11-02T10:31:26.985Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.472 34.597 1499.8857 10:31:10.90M 2015-11-02T10:31:27.190Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8853 10:31:11.12M 2015-11-02T10:31:27.390Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.471 34.597 1499.8844 10:31:11.32M 2015-11-02T10:31:27.595Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.596 1499.8826 10:31:11.52M 2015-11-02T10:31:27.804Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.595 1499.8809 10:31:11.72M 2015-11-02T10:31:28.003Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.594 1499.8793 10:31:11.92M 2015-11-02T10:31:28.204Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.467 34.593 1499.8776 10:31:12.14M 2015-11-02T10:31:28.405Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.467 34.593 1499.8766 10:31:12.33M 2015-11-02T10:31:28.610Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.467 34.593 1499.8762 10:31:12.53M 2015-11-02T10:31:28.815Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.466 34.593 1499.8760 10:31:12.73M 2015-11-02T10:31:29.015Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.466 34.593 1499.8756 10:31:12.93M 2015-11-02T10:31:29.220Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.593 1499.8761 10:31:13.15M 2015-11-02T10:31:29.425Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.594 1499.8761 10:31:13.35M 2015-11-02T10:31:29.625Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8757 10:31:13.55M 2015-11-02T10:31:29.831Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.468 34.594 1499.8766 10:31:13.75M 2015-11-02T10:31:30.030Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8777 10:31:13.95M 2015-11-02T10:31:30.255Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.470 34.596 1499.8782 10:31:14.17M 2015-11-02T10:31:30.441Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8794 10:31:14.38M 2015-11-02T10:31:30.645Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.471 34.597 1499.8806 10:31:14.57M 2015-11-02T10:31:30.845Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.472 34.598 1499.8821 10:31:14.77M 2015-11-02T10:31:31.045Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.473 34.599 1499.8833 10:31:14.97M 2015-11-02T10:31:31.250Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.474 34.600 1499.8848 10:31:15.18M 2015-11-02T10:31:31.455Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.475 34.601 1499.8850 10:31:15.38M 2015-11-02T10:31:31.655Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.476 34.601 1499.8862 10:31:15.58M 2015-11-02T10:31:31.860Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.475 34.601 1499.8856 10:31:15.78M 2015-11-02T10:31:32.060Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8844 10:31:16.00M 2015-11-02T10:31:32.266Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.474 34.601 1499.8823 10:31:16.20M 2015-11-02T10:31:32.465Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.473 34.600 1499.8816 10:31:16.40M 2015-11-02T10:31:32.671Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.473 34.600 1499.8811 10:31:16.59M 2015-11-02T10:31:32.876Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.473 34.600 1499.8796 10:31:16.79M 2015-11-02T10:31:33.076Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.472 34.600 1499.8787 10:31:17.01M 2015-11-02T10:31:33.281Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.471 34.599 1499.8777 10:31:17.21M 2015-11-02T10:31:33.486Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.471 34.599 1499.8774 10:31:17.41M 2015-11-02T10:31:33.686Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.465 34.593 1499.8693 10:31:17.61M 2015-11-02T10:31:33.891Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.465 34.593 1499.8698 10:31:17.81M 2015-11-02T10:31:34.091Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.465 34.593 1499.8693 10:31:18.03M 2015-11-02T10:31:34.296Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.470 34.597 1499.8766 10:31:18.23M 2015-11-02T10:31:34.518Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.471 34.599 1499.8781 10:31:18.43M 2015-11-02T10:31:34.716Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.472 34.600 1499.8800 10:31:18.63M 2015-11-02T10:31:34.906Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.474 34.601 1499.8818 10:31:18.84M 2015-11-02T10:31:35.106Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.475 34.602 1499.8834 10:31:19.04M 2015-11-02T10:31:35.311Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.476 34.603 1499.8859 10:31:19.24M 2015-11-02T10:31:35.516Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.474 34.600 1499.8843 10:31:19.44M 2015-11-02T10:31:35.716Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.473 34.599 1499.8829 10:31:19.64M 2015-11-02T10:31:35.916Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8811 10:31:19.84M 2015-11-02T10:31:36.126Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.471 34.597 1499.8805 10:31:20.05M 2015-11-02T10:31:36.326Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.473 34.599 1499.8835 10:31:20.26M 2015-11-02T10:31:36.531Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.474 34.599 1499.8849 10:31:20.45M 2015-11-02T10:31:36.736Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.474 34.597 1499.8922 10:31:20.66M 2015-11-02T10:31:36.936Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.474 34.597 1499.8934 10:31:20.86M 2015-11-02T10:31:37.141Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.474 34.597 1499.8942 10:31:21.07M 2015-11-02T10:31:37.341Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.475 34.597 1499.8961 10:31:21.27M 2015-11-02T10:31:37.546Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.597 1499.8969 10:31:21.47M 2015-11-02T10:31:37.751Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.476 34.597 1499.8977 10:31:21.67M 2015-11-02T10:31:37.951Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.475 34.596 1499.8966 10:31:21.87M 2015-11-02T10:31:38.156Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.474 34.595 1499.8954 10:31:22.09M 2015-11-02T10:31:38.356Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.472 34.594 1499.8934 10:31:22.29M 2015-11-02T10:31:38.561Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.469 34.592 1499.8890 10:31:22.49M 2015-11-02T10:31:38.761Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.469 34.592 1499.8867 10:31:22.69M 2015-11-02T10:31:38.966Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.469 34.592 1499.8862 10:31:22.88M 2015-11-02T10:31:39.186Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.468 34.592 1499.8851 10:31:23.10M 2015-11-02T10:31:39.371Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.469 34.592 1499.8851 10:31:23.32M 2015-11-02T10:31:39.576Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.469 34.593 1499.8842 10:31:23.50M 2015-11-02T10:31:39.776Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.469 34.593 1499.8843 10:31:23.70M 2015-11-02T10:31:39.981Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.469 34.594 1499.8835 10:31:23.90M 2015-11-02T10:31:40.186Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.593 1499.8816 10:31:24.12M 2015-11-02T10:31:40.386Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8807 10:31:24.32M 2015-11-02T10:31:40.591Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.594 1499.8799 10:31:24.52M 2015-11-02T10:31:40.791Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.594 1499.8799 10:31:24.71M 2015-11-02T10:31:40.996Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.594 1499.8789 10:31:24.91M 2015-11-02T10:31:41.203Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.594 1499.8785 10:31:25.13M 2015-11-02T10:31:41.401Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8793 10:31:25.33M 2015-11-02T10:31:41.606Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.470 34.595 1499.8796 10:31:25.53M 2015-11-02T10:31:41.811Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.471 34.596 1499.8815 10:31:25.73M 2015-11-02T10:31:42.011Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.471 34.596 1499.8813 10:31:25.93M 2015-11-02T10:31:42.216Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.476 34.601 1499.8875 10:31:26.15M 2015-11-02T10:31:42.416Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.476 34.601 1499.8887 10:31:26.35M 2015-11-02T10:31:42.621Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.477 34.601 1499.8892 10:31:26.54M 2015-11-02T10:31:42.821Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.476 34.601 1499.8887 10:31:26.74M 2015-11-02T10:31:43.026Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.476 34.601 1499.8887 10:31:26.94M 2015-11-02T10:31:43.226Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.476 34.601 1499.8889 10:31:27.16M 2015-11-02T10:31:43.431Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.475 34.600 1499.8877 10:31:27.36M 2015-11-02T10:31:43.651Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.475 34.600 1499.8868 10:31:27.56M 2015-11-02T10:31:43.836Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.473 34.599 1499.8840 10:31:27.77M 2015-11-02T10:31:44.041Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.472 34.597 1499.8828 10:31:27.96M 2015-11-02T10:31:44.246Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.596 1499.8815 10:31:28.18M 2015-11-02T10:31:44.446Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.468 34.594 1499.8800 10:31:28.38M 2015-11-02T10:31:44.651Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8806 10:31:28.57M 2015-11-02T10:31:44.851Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.466 34.592 1499.8781 10:31:28.77M 2015-11-02T10:31:45.061Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.465 34.591 1499.8772 10:31:28.97M 2015-11-02T10:31:45.261Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.467 34.593 1499.8790 10:31:29.19M 2015-11-02T10:31:45.466Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.594 1499.8805 10:31:29.39M 2015-11-02T10:31:45.666Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.470 34.595 1499.8816 10:31:29.59M 2015-11-02T10:31:45.871Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.471 34.596 1499.8829 10:31:29.79M 2015-11-02T10:31:46.071Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.471 34.597 1499.8837 10:31:30.01M 2015-11-02T10:31:46.276Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8837 10:31:30.21M 2015-11-02T10:31:46.476Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.598 1499.8855 10:31:30.41M 2015-11-02T10:31:46.681Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8876 10:31:30.60M 2015-11-02T10:31:46.886Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.469 34.594 1499.8826 10:31:30.80M 2015-11-02T10:31:47.086Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8822 10:31:31.02M 2015-11-02T10:31:47.291Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8820 10:31:31.22M 2015-11-02T10:31:47.491Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.593 1499.8806 10:31:31.42M 2015-11-02T10:31:47.696Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.469 34.594 1499.8809 10:31:31.62M 2015-11-02T10:31:47.901Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.469 34.594 1499.8807 10:31:31.82M 2015-11-02T10:31:48.116Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8806 10:31:32.04M 2015-11-02T10:31:48.306Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.593 1499.8801 10:31:32.25M 2015-11-02T10:31:48.506Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8816 10:31:32.44M 2015-11-02T10:31:48.711Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8806 10:31:32.63M 2015-11-02T10:31:48.916Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.594 1499.8801 10:31:32.83M 2015-11-02T10:31:49.116Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8804 10:31:33.05M 2015-11-02T10:31:49.321Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8799 10:31:33.25M 2015-11-02T10:31:49.521Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.467 34.593 1499.8782 10:31:33.45M 2015-11-02T10:31:49.726Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.466 34.593 1499.8770 10:31:33.65M 2015-11-02T10:31:49.926Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.466 34.592 1499.8766 10:31:33.85M 2015-11-02T10:31:50.131Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.466 34.592 1499.8760 10:31:34.07M 2015-11-02T10:31:50.336Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.465 34.591 1499.8757 10:31:34.27M 2015-11-02T10:31:50.536Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.591 1499.8754 10:31:34.46M 2015-11-02T10:31:50.741Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.466 34.592 1499.8757 10:31:34.66M 2015-11-02T10:31:50.946Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.466 34.592 1499.8755 10:31:34.86M 2015-11-02T10:31:51.151Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.592 1499.8755 10:31:35.08M 2015-11-02T10:31:51.351Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8752 10:31:35.28M 2015-11-02T10:31:51.551Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.592 1499.8760 10:31:35.48M 2015-11-02T10:31:51.756Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8771 10:31:35.68M 2015-11-02T10:31:51.961Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8768 10:31:35.88M 2015-11-02T10:31:52.161Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.593 1499.8756 10:31:36.10M 2015-11-02T10:31:52.366Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.593 1499.8762 10:31:36.29M 2015-11-02T10:31:52.587Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8768 10:31:36.49M 2015-11-02T10:31:52.771Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.464 34.590 1499.8734 10:31:36.71M 2015-11-02T10:31:52.976Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.464 34.591 1499.8728 10:31:36.89M 2015-11-02T10:31:53.176Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.464 34.591 1499.8721 10:31:37.11M 2015-11-02T10:31:53.381Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.464 34.591 1499.8715 10:31:37.31M 2015-11-02T10:31:53.581Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.591 1499.8705 10:31:37.51M 2015-11-02T10:31:53.786Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.591 1499.8687 10:31:37.71M 2015-11-02T10:31:53.986Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.590 1499.8674 10:31:37.91M 2015-11-02T10:31:54.191Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.462 34.590 1499.8668 10:31:38.13M 2015-11-02T10:31:54.396Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.469 34.597 1499.8744 10:31:38.33M 2015-11-02T10:31:54.603Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.469 34.597 1499.8739 10:31:38.52M 2015-11-02T10:31:54.804Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.470 34.598 1499.8738 10:31:38.72M 2015-11-02T10:31:55.007Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.468 34.596 1499.8724 10:31:38.92M 2015-11-02T10:31:55.207Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.469 34.597 1499.8739 10:31:39.14M 2015-11-02T10:31:55.411Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.465 34.594 1499.8695 10:31:39.34M 2015-11-02T10:31:55.611Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.465 34.593 1499.8700 10:31:39.54M 2015-11-02T10:31:55.816Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.465 34.593 1499.8711 10:31:39.74M 2015-11-02T10:31:56.016Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.462 34.590 1499.8679 10:31:39.94M 2015-11-02T10:31:56.227Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.461 34.589 1499.8671 10:31:40.16M 2015-11-02T10:31:56.427Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.460 34.588 1499.8665 10:31:40.36M 2015-11-02T10:31:56.631Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.460 34.588 1499.8666 10:31:40.55M 2015-11-02T10:31:56.832Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.460 34.587 1499.8671 10:31:40.75M 2015-11-02T10:31:57.052Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.459 34.586 1499.8665 10:31:40.95M 2015-11-02T10:31:57.237Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.467 34.594 1499.8754 10:31:41.19M 2015-11-02T10:31:57.442Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.468 34.595 1499.8787 10:31:41.37M 2015-11-02T10:31:57.642Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.468 34.594 1499.8783 10:31:41.57M 2015-11-02T10:31:57.846Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.468 34.594 1499.8785 10:31:41.77M 2015-11-02T10:31:58.052Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8788 10:31:41.97M 2015-11-02T10:31:58.257Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.468 34.595 1499.8777 10:31:42.19M 2015-11-02T10:31:58.457Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.470 34.596 1499.8785 10:31:42.39M 2015-11-02T10:31:58.662Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.596 1499.8777 10:31:42.59M 2015-11-02T10:31:58.862Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8771 10:31:42.78M 2015-11-02T10:31:59.067Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.468 34.595 1499.8767 10:31:43.00M 2015-11-02T10:31:59.267Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.468 34.595 1499.8757 10:31:43.20M 2015-11-02T10:31:59.472Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.467 34.594 1499.8755 10:31:43.40M 2015-11-02T10:31:59.677Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.467 34.594 1499.8759 10:31:43.60M 2015-11-02T10:31:59.877Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.594 1499.8765 10:31:43.80M 2015-11-02T10:32:00.077Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.468 34.594 1499.8768 10:31:44.02M 2015-11-02T10:32:00.282Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.468 34.594 1499.8766 10:31:44.21M 2015-11-02T10:32:00.487Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.468 34.594 1499.8761 10:31:44.42M 2015-11-02T10:32:00.687Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.594 1499.8766 10:31:44.61M 2015-11-02T10:32:00.892Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.467 34.594 1499.8757 10:31:44.81M 2015-11-02T10:32:01.097Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.467 34.593 1499.8752 10:31:45.03M 2015-11-02T10:32:01.302Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.467 34.593 1499.8754 10:31:45.23M 2015-11-02T10:32:01.522Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.593 1499.8754 10:31:45.43M 2015-11-02T10:32:01.707Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.592 1499.8754 10:31:45.65M 2015-11-02T10:32:01.907Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.592 1499.8759 10:31:45.83M 2015-11-02T10:32:02.112Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8765 10:31:46.05M 2015-11-02T10:32:02.312Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.591 1499.8774 10:31:46.25M 2015-11-02T10:32:02.517Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.466 34.591 1499.8781 10:31:46.45M 2015-11-02T10:32:02.717Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8778 10:31:46.65M 2015-11-02T10:32:02.958Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.466 34.592 1499.8772 10:31:46.84M 2015-11-02T10:32:03.127Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.592 1499.8778 10:31:47.06M 2015-11-02T10:32:03.327Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.592 1499.8781 10:31:47.26M 2015-11-02T10:32:03.532Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8779 10:31:47.46M 2015-11-02T10:32:03.737Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8774 10:31:47.66M 2015-11-02T10:32:03.937Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.593 1499.8779 10:31:47.86M 2015-11-02T10:32:04.142Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.594 1499.8783 10:31:48.08M 2015-11-02T10:32:04.342Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8789 10:31:48.28M 2015-11-02T10:32:04.547Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8784 10:31:48.47M 2015-11-02T10:32:04.752Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8788 10:31:48.67M 2015-11-02T10:32:04.952Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.594 1499.8789 10:31:48.87M 2015-11-02T10:32:05.157Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.594 1499.8798 10:31:49.09M 2015-11-02T10:32:05.357Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.595 1499.8793 10:31:49.29M 2015-11-02T10:32:05.562Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8787 10:31:49.49M 2015-11-02T10:32:05.767Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.595 1499.8777 10:31:49.69M 2015-11-02T10:32:05.982Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.597 1499.8802 10:31:49.89M 2015-11-02T10:32:06.172Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.470 34.596 1499.8796 10:31:50.12M 2015-11-02T10:32:06.377Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.595 1499.8798 10:31:50.31M 2015-11-02T10:32:06.577Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.594 1499.8794 10:31:50.51M 2015-11-02T10:32:06.782Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.594 1499.8785 10:31:50.71M 2015-11-02T10:32:06.982Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.594 1499.8781 10:31:50.90M 2015-11-02T10:32:07.187Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8777 10:31:51.12M 2015-11-02T10:32:07.387Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.464 34.590 1499.8744 10:31:51.32M 2015-11-02T10:32:07.592Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.464 34.590 1499.8745 10:31:51.52M 2015-11-02T10:32:07.797Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.463 34.589 1499.8730 10:31:51.72M 2015-11-02T10:32:07.997Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.463 34.590 1499.8734 10:31:51.92M 2015-11-02T10:32:08.206Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.463 34.589 1499.8719 10:31:52.14M 2015-11-02T10:32:08.403Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.594 1499.8779 10:31:52.34M 2015-11-02T10:32:08.607Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.469 34.595 1499.8787 10:31:52.53M 2015-11-02T10:32:08.838Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.595 1499.8805 10:31:52.73M 2015-11-02T10:32:09.017Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.596 1499.8815 10:31:52.93M 2015-11-02T10:32:09.217Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.597 1499.8817 10:31:53.15M 2015-11-02T10:32:09.422Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.472 34.598 1499.8822 10:31:53.35M 2015-11-02T10:32:09.622Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.472 34.598 1499.8831 10:31:53.55M 2015-11-02T10:32:09.827Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.599 1499.8837 10:31:53.75M 2015-11-02T10:32:10.027Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.599 1499.8834 10:31:53.95M 2015-11-02T10:32:10.232Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.473 34.599 1499.8832 10:31:54.17M 2015-11-02T10:32:10.452Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.473 34.599 1499.8831 10:31:54.37M 2015-11-02T10:32:10.637Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.472 34.598 1499.8831 10:31:54.58M 2015-11-02T10:32:10.842Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.471 34.598 1499.8817 10:31:54.76M 2015-11-02T10:32:11.047Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.471 34.597 1499.8816 10:31:54.96M 2015-11-02T10:32:11.247Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.470 34.596 1499.8815 10:31:55.18M 2015-11-02T10:32:11.452Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.595 1499.8804 10:31:55.38M 2015-11-02T10:32:11.652Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.469 34.595 1499.8800 10:31:55.58M 2015-11-02T10:32:11.857Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.470 34.596 1499.8800 10:31:55.78M 2015-11-02T10:32:12.057Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.596 1499.8804 10:31:56.00M 2015-11-02T10:32:12.262Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.596 1499.8798 10:31:56.20M 2015-11-02T10:32:12.467Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.470 34.596 1499.8804 10:31:56.40M 2015-11-02T10:32:12.667Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.596 1499.8806 10:31:56.59M 2015-11-02T10:32:12.872Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.595 1499.8805 10:31:56.79M 2015-11-02T10:32:13.077Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8805 10:31:57.01M 2015-11-02T10:32:13.277Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.464 34.589 1499.8754 10:31:57.21M 2015-11-02T10:32:13.482Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.462 34.588 1499.8730 10:31:57.41M 2015-11-02T10:32:13.718Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.463 34.588 1499.8729 10:31:57.61M 2015-11-02T10:32:13.887Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.464 34.589 1499.8748 10:31:57.81M 2015-11-02T10:32:14.087Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.464 34.590 1499.8739 10:31:58.03M 2015-11-02T10:32:14.292Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.591 1499.8741 10:31:58.22M 2015-11-02T10:32:14.497Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.474 34.600 1499.8845 10:31:58.43M 2015-11-02T10:32:14.702Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.474 34.599 1499.8844 10:31:58.62M 2015-11-02T10:32:14.917Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8856 10:31:58.83M 2015-11-02T10:32:15.107Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8867 10:31:59.06M 2015-11-02T10:32:15.307Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.475 34.599 1499.8870 10:31:59.24M 2015-11-02T10:32:15.507Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8873 10:31:59.44M 2015-11-02T10:32:15.717Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8866 10:31:59.64M 2015-11-02T10:32:15.918Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.474 34.600 1499.8856 10:31:59.84M 2015-11-02T10:32:16.117Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.474 34.599 1499.8848 10:32:00.06M 2015-11-02T10:32:16.323Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.473 34.599 1499.8834 10:32:00.25M 2015-11-02T10:32:16.527Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.473 34.599 1499.8827 10:32:00.45M 2015-11-02T10:32:16.727Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.472 34.598 1499.8829 10:32:00.65M 2015-11-02T10:32:16.932Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.472 34.598 1499.8816 10:32:00.85M 2015-11-02T10:32:17.132Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.597 1499.8817 10:32:01.07M 2015-11-02T10:32:17.337Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.596 1499.8807 10:32:01.27M 2015-11-02T10:32:17.537Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8802 10:32:01.47M 2015-11-02T10:32:17.742Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.595 1499.8796 10:32:01.67M 2015-11-02T10:32:17.948Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8796 10:32:01.87M 2015-11-02T10:32:18.148Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.469 34.595 1499.8782 10:32:02.09M 2015-11-02T10:32:18.353Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.594 1499.8828 10:32:02.29M 2015-11-02T10:32:18.558Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.469 34.594 1499.8829 10:32:02.48M 2015-11-02T10:32:18.758Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.470 34.594 1499.8845 10:32:02.68M 2015-11-02T10:32:18.963Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.595 1499.8844 10:32:02.88M 2015-11-02T10:32:19.163Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.470 34.595 1499.8840 10:32:03.10M 2015-11-02T10:32:19.388Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.471 34.595 1499.8837 10:32:03.30M 2015-11-02T10:32:19.572Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.471 34.595 1499.8844 10:32:03.52M 2015-11-02T10:32:19.778Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.471 34.595 1499.8850 10:32:03.70M 2015-11-02T10:32:19.977Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.471 34.596 1499.8845 10:32:03.90M 2015-11-02T10:32:20.177Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.595 1499.8838 10:32:04.12M 2015-11-02T10:32:20.383Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.595 1499.8826 10:32:04.31M 2015-11-02T10:32:20.588Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8817 10:32:04.51M 2015-11-02T10:32:20.793Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.594 1499.8811 10:32:04.71M 2015-11-02T10:32:20.992Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.593 1499.8789 10:32:04.91M 2015-11-02T10:32:21.197Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.467 34.593 1499.8774 10:32:05.13M 2015-11-02T10:32:21.398Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8796 10:32:05.33M 2015-11-02T10:32:21.603Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.594 1499.8772 10:32:05.53M 2015-11-02T10:32:21.803Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.594 1499.8763 10:32:05.73M 2015-11-02T10:32:22.008Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.593 1499.8763 10:32:05.93M 2015-11-02T10:32:22.213Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.594 1499.8768 10:32:06.15M 2015-11-02T10:32:22.413Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.467 34.594 1499.8772 10:32:06.35M 2015-11-02T10:32:22.618Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8772 10:32:06.55M 2015-11-02T10:32:22.818Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.593 1499.8771 10:32:06.74M 2015-11-02T10:32:23.023Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.467 34.593 1499.8770 10:32:06.94M 2015-11-02T10:32:23.232Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.593 1499.8777 10:32:07.16M 2015-11-02T10:32:23.428Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.594 1499.8782 10:32:07.36M 2015-11-02T10:32:23.633Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.594 1499.8779 10:32:07.56M 2015-11-02T10:32:23.853Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.594 1499.8785 10:32:07.76M 2015-11-02T10:32:24.038Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8788 10:32:07.97M 2015-11-02T10:32:24.238Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8783 10:32:08.18M 2015-11-02T10:32:24.443Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8777 10:32:08.37M 2015-11-02T10:32:24.648Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8772 10:32:08.57M 2015-11-02T10:32:24.848Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.466 34.592 1499.8787 10:32:08.77M 2015-11-02T10:32:25.053Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.466 34.592 1499.8784 10:32:08.97M 2015-11-02T10:32:25.258Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8784 10:32:09.19M 2015-11-02T10:32:25.458Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8776 10:32:09.39M 2015-11-02T10:32:25.663Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8767 10:32:09.59M 2015-11-02T10:32:25.863Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8766 10:32:09.79M 2015-11-02T10:32:26.078Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8767 10:32:10.01M 2015-11-02T10:32:26.273Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8763 10:32:10.21M 2015-11-02T10:32:26.473Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8765 10:32:10.40M 2015-11-02T10:32:26.678Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8767 10:32:10.60M 2015-11-02T10:32:26.883Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8761 10:32:10.80M 2015-11-02T10:32:27.083Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.590 1499.8763 10:32:11.02M 2015-11-02T10:32:27.283Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.591 1499.8771 10:32:11.22M 2015-11-02T10:32:27.488Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.466 34.591 1499.8771 10:32:11.42M 2015-11-02T10:32:27.693Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.595 1499.8815 10:32:11.62M 2015-11-02T10:32:27.893Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.470 34.596 1499.8807 10:32:11.82M 2015-11-02T10:32:28.098Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.470 34.596 1499.8806 10:32:12.03M 2015-11-02T10:32:28.318Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.593 1499.8767 10:32:12.24M 2015-11-02T10:32:28.508Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.468 34.594 1499.8770 10:32:12.45M 2015-11-02T10:32:28.708Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8783 10:32:12.63M 2015-11-02T10:32:28.913Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8800 10:32:12.83M 2015-11-02T10:32:29.113Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.597 1499.8804 10:32:13.05M 2015-11-02T10:32:29.313Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.466 34.592 1499.8748 10:32:13.25M 2015-11-02T10:32:29.518Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.465 34.591 1499.8728 10:32:13.45M 2015-11-02T10:32:29.723Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.464 34.591 1499.8723 10:32:13.65M 2015-11-02T10:32:29.928Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.464 34.587 1499.8806 10:32:13.85M 2015-11-02T10:32:30.128Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.464 34.587 1499.8811 10:32:14.07M 2015-11-02T10:32:30.333Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.463 34.586 1499.8804 10:32:14.26M 2015-11-02T10:32:30.538Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.463 34.586 1499.8815 10:32:14.47M 2015-11-02T10:32:30.738Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.463 34.586 1499.8818 10:32:14.66M 2015-11-02T10:32:30.938Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.464 34.587 1499.8829 10:32:14.86M 2015-11-02T10:32:31.143Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.465 34.587 1499.8844 10:32:15.08M 2015-11-02T10:32:31.348Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.465 34.588 1499.8849 10:32:15.28M 2015-11-02T10:32:31.553Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.466 34.589 1499.8845 10:32:15.48M 2015-11-02T10:32:31.753Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.467 34.589 1499.8845 10:32:15.68M 2015-11-02T10:32:31.958Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.467 34.590 1499.8835 10:32:15.88M 2015-11-02T10:32:32.158Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.467 34.591 1499.8837 10:32:16.10M 2015-11-02T10:32:32.363Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.468 34.592 1499.8843 10:32:16.29M 2015-11-02T10:32:32.563Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.469 34.593 1499.8850 10:32:16.49M 2015-11-02T10:32:32.783Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.470 34.593 1499.8854 10:32:16.69M 2015-11-02T10:32:32.973Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.594 1499.8840 10:32:16.91M 2015-11-02T10:32:33.173Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.593 1499.8827 10:32:17.11M 2015-11-02T10:32:33.378Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.593 1499.8815 10:32:17.31M 2015-11-02T10:32:33.578Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.467 34.592 1499.8796 10:32:17.51M 2015-11-02T10:32:33.783Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.466 34.590 1499.8783 10:32:17.70M 2015-11-02T10:32:33.983Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.465 34.590 1499.8779 10:32:17.91M 2015-11-02T10:32:34.193Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.465 34.590 1499.8771 10:32:18.12M 2015-11-02T10:32:34.393Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8762 10:32:18.33M 2015-11-02T10:32:34.593Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8761 10:32:18.52M 2015-11-02T10:32:34.798Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.463 34.588 1499.8759 10:32:18.72M 2015-11-02T10:32:35.003Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8767 10:32:18.92M 2015-11-02T10:32:35.208Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.465 34.589 1499.8773 10:32:19.14M 2015-11-02T10:32:35.408Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.465 34.589 1499.8773 10:32:19.34M 2015-11-02T10:32:35.638Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8757 10:32:19.54M 2015-11-02T10:32:35.813Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.464 34.589 1499.8752 10:32:19.74M 2015-11-02T10:32:36.018Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.465 34.590 1499.8756 10:32:19.94M 2015-11-02T10:32:36.223Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.591 1499.8757 10:32:20.16M 2015-11-02T10:32:36.423Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.462 34.587 1499.8728 10:32:20.36M 2015-11-02T10:32:36.623Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.462 34.588 1499.8737 10:32:20.55M 2015-11-02T10:32:36.833Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.462 34.588 1499.8732 10:32:20.75M 2015-11-02T10:32:37.028Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.462 34.588 1499.8729 10:32:20.95M 2015-11-02T10:32:37.253Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.463 34.588 1499.8737 10:32:21.17M 2015-11-02T10:32:37.433Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.463 34.588 1499.8734 10:32:21.39M 2015-11-02T10:32:37.638Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.463 34.588 1499.8729 10:32:21.56M 2015-11-02T10:32:37.843Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.463 34.589 1499.8732 10:32:21.77M 2015-11-02T10:32:38.048Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.464 34.590 1499.8737 10:32:21.96M 2015-11-02T10:32:38.253Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.465 34.591 1499.8756 10:32:22.18M 2015-11-02T10:32:38.453Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.466 34.592 1499.8760 10:32:22.39M 2015-11-02T10:32:38.653Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.466 34.593 1499.8767 10:32:22.58M 2015-11-02T10:32:38.858Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.468 34.594 1499.8778 10:32:22.78M 2015-11-02T10:32:39.063Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.594 1499.8792 10:32:23.00M 2015-11-02T10:32:39.263Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8801 10:32:23.20M 2015-11-02T10:32:39.468Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.595 1499.8806 10:32:23.40M 2015-11-02T10:32:39.673Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.473 34.599 1499.8851 10:32:23.60M 2015-11-02T10:32:39.873Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.473 34.599 1499.8851 10:32:23.80M 2015-11-02T10:32:40.078Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.470 34.596 1499.8809 10:32:24.02M 2015-11-02T10:32:40.278Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.469 34.595 1499.8799 10:32:24.22M 2015-11-02T10:32:40.484Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.469 34.595 1499.8795 10:32:24.41M 2015-11-02T10:32:40.688Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.469 34.595 1499.8795 10:32:24.61M 2015-11-02T10:32:40.893Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.469 34.594 1499.8827 10:32:24.81M 2015-11-02T10:32:41.093Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.468 34.594 1499.8809 10:32:25.03M 2015-11-02T10:32:41.298Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.468 34.594 1499.8800 10:32:25.23M 2015-11-02T10:32:41.498Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.468 34.594 1499.8800 10:32:25.43M 2015-11-02T10:32:41.719Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.594 1499.8798 10:32:25.63M 2015-11-02T10:32:41.908Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8793 10:32:25.84M 2015-11-02T10:32:42.104Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.472 34.597 1499.8839 10:32:26.05M 2015-11-02T10:32:42.308Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.473 34.598 1499.8859 10:32:26.24M 2015-11-02T10:32:42.513Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8853 10:32:26.44M 2015-11-02T10:32:42.718Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.472 34.597 1499.8850 10:32:26.64M 2015-11-02T10:32:42.924Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.471 34.596 1499.8849 10:32:26.84M 2015-11-02T10:32:43.124Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.462 34.587 1499.8749 10:32:27.06M 2015-11-02T10:32:43.324Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.462 34.587 1499.8735 10:32:27.26M 2015-11-02T10:32:43.529Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.462 34.587 1499.8732 10:32:27.46M 2015-11-02T10:32:43.734Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.462 34.587 1499.8721 10:32:27.66M 2015-11-02T10:32:43.934Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.461 34.587 1499.8724 10:32:27.86M 2015-11-02T10:32:44.134Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.461 34.587 1499.8726 10:32:28.07M 2015-11-02T10:32:44.344Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.461 34.586 1499.8717 10:32:28.27M 2015-11-02T10:32:44.544Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.461 34.586 1499.8715 10:32:28.47M 2015-11-02T10:32:44.749Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.462 34.587 1499.8724 10:32:28.67M 2015-11-02T10:32:44.949Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.463 34.588 1499.8726 10:32:28.87M 2015-11-02T10:32:45.154Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.463 34.589 1499.8734 10:32:29.09M 2015-11-02T10:32:45.354Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.463 34.589 1499.8730 10:32:29.29M 2015-11-02T10:32:45.561Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.464 34.589 1499.8738 10:32:29.49M 2015-11-02T10:32:45.759Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.465 34.590 1499.8748 10:32:29.69M 2015-11-02T10:32:45.964Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.466 34.591 1499.8746 10:32:29.88M 2015-11-02T10:32:46.184Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8748 10:32:30.10M 2015-11-02T10:32:46.369Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.593 1499.8750 10:32:30.32M 2015-11-02T10:32:46.574Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.593 1499.8745 10:32:30.50M 2015-11-02T10:32:46.779Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8741 10:32:30.70M 2015-11-02T10:32:46.979Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8739 10:32:30.90M 2015-11-02T10:32:47.184Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.471 34.597 1499.8794 10:32:31.12M 2015-11-02T10:32:47.389Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.471 34.597 1499.8806 10:32:31.32M 2015-11-02T10:32:47.589Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.472 34.598 1499.8815 10:32:31.52M 2015-11-02T10:32:47.794Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.473 34.598 1499.8831 10:32:31.72M 2015-11-02T10:32:48.003Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.474 34.599 1499.8839 10:32:31.91M 2015-11-02T10:32:48.199Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.473 34.599 1499.8829 10:32:32.14M 2015-11-02T10:32:48.403Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.472 34.598 1499.8832 10:32:32.33M 2015-11-02T10:32:48.638Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.473 34.598 1499.8831 10:32:32.53M 2015-11-02T10:32:48.809Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.473 34.599 1499.8828 10:32:32.73M 2015-11-02T10:32:49.009Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.469 34.595 1499.8783 10:32:32.93M 2015-11-02T10:32:49.214Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.594 1499.8783 10:32:33.15M 2015-11-02T10:32:49.419Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.595 1499.8794 10:32:33.35M 2015-11-02T10:32:49.619Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8794 10:32:33.55M 2015-11-02T10:32:49.824Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.472 34.598 1499.8822 10:32:33.75M 2015-11-02T10:32:50.029Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.472 34.599 1499.8817 10:32:33.94M 2015-11-02T10:32:50.229Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.596 1499.8798 10:32:34.17M 2015-11-02T10:32:50.434Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.596 1499.8801 10:32:34.36M 2015-11-02T10:32:50.654Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8804 10:32:34.56M 2015-11-02T10:32:50.841Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.595 1499.8807 10:32:34.78M 2015-11-02T10:32:51.041Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.595 1499.8810 10:32:34.96M 2015-11-02T10:32:51.244Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.595 1499.8811 10:32:35.18M 2015-11-02T10:32:51.449Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8811 10:32:35.38M 2015-11-02T10:32:51.649Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8810 10:32:35.58M 2015-11-02T10:32:51.854Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.467 34.593 1499.8805 10:32:35.78M 2015-11-02T10:32:52.059Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.471 34.596 1499.8840 10:32:36.98M 2015-11-02T10:32:52.259Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8849 10:32:36.19M 2015-11-02T10:32:52.459Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.595 1499.8828 10:32:36.39M 2015-11-02T10:32:52.664Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8822 10:32:36.59M 2015-11-02T10:32:52.869Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.594 1499.8827 10:32:36.79M 2015-11-02T10:32:53.074Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.593 1499.8826 10:32:37.01M 2015-11-02T10:32:53.274Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.468 34.593 1499.8821 10:32:37.21M 2015-11-02T10:32:53.474Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.468 34.593 1499.8822 10:32:37.41M 2015-11-02T10:32:53.681Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.593 1499.8816 10:32:37.61M 2015-11-02T10:32:53.884Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.467 34.592 1499.8810 10:32:37.80M 2015-11-02T10:32:54.084Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.591 1499.8813 10:32:38.02M 2015-11-02T10:32:54.289Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.592 1499.8795 10:32:38.22M 2015-11-02T10:32:54.494Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.592 1499.8789 10:32:38.42M 2015-11-02T10:32:54.694Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.592 1499.8782 10:32:38.62M 2015-11-02T10:32:54.899Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.592 1499.8783 10:32:38.82M 2015-11-02T10:32:55.114Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8782 10:32:39.04M 2015-11-02T10:32:55.304Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8789 10:32:39.25M 2015-11-02T10:32:55.509Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.594 1499.8792 10:32:39.44M 2015-11-02T10:32:55.709Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.595 1499.8788 10:32:39.64M 2015-11-02T10:32:55.914Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.594 1499.8787 10:32:39.84M 2015-11-02T10:32:56.121Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.468 34.594 1499.8781 10:32:40.06M 2015-11-02T10:32:56.354Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.469 34.595 1499.8785 10:32:40.26M 2015-11-02T10:32:56.524Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.594 1499.8789 10:32:40.45M 2015-11-02T10:32:56.724Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.594 1499.8784 10:32:40.65M 2015-11-02T10:32:56.929Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.594 1499.8785 10:32:40.85M 2015-11-02T10:32:57.134Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.594 1499.8779 10:32:41.07M 2015-11-02T10:32:57.334Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.594 1499.8783 10:32:41.27M 2015-11-02T10:32:57.539Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8777 10:32:41.47M 2015-11-02T10:32:57.739Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.469 34.594 1499.8812 10:32:41.67M 2015-11-02T10:32:57.958Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.469 34.594 1499.8816 10:32:41.87M 2015-11-02T10:32:58.144Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.468 34.593 1499.8805 10:32:42.09M 2015-11-02T10:32:58.349Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.468 34.592 1499.8798 10:32:42.28M 2015-11-02T10:32:58.549Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.468 34.593 1499.8796 10:32:42.48M 2015-11-02T10:32:58.761Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.468 34.592 1499.8802 10:32:42.68M 2015-11-02T10:32:58.961Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.468 34.592 1499.8811 10:32:42.88M 2015-11-02T10:32:59.161Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.468 34.592 1499.8813 10:32:43.10M 2015-11-02T10:32:59.364Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.468 34.592 1499.8809 10:32:43.30M 2015-11-02T10:32:59.584Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.468 34.592 1499.8802 10:32:43.50M 2015-11-02T10:32:59.769Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.468 34.593 1499.8809 10:32:43.71M 2015-11-02T10:32:59.998Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.468 34.593 1499.8816 10:32:43.90M 2015-11-02T10:33:00.174Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.468 34.592 1499.8806 10:32:44.11M 2015-11-02T10:33:00.384Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.468 34.593 1499.8802 10:32:44.31M 2015-11-02T10:33:00.584Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.467 34.592 1499.8794 10:32:44.51M 2015-11-02T10:33:00.789Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.466 34.591 1499.8784 10:32:44.71M 2015-11-02T10:33:00.989Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.466 34.591 1499.8779 10:32:44.91M 2015-11-02T10:33:01.194Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.592 1499.8778 10:32:45.13M 2015-11-02T10:33:01.394Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.592 1499.8778 10:32:45.33M 2015-11-02T10:33:01.603Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.591 1499.8765 10:32:45.53M 2015-11-02T10:33:01.803Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.591 1499.8763 10:32:45.73M 2015-11-02T10:33:02.038Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.465 34.591 1499.8759 10:32:45.93M 2015-11-02T10:33:02.209Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.465 34.591 1499.8756 10:32:46.14M 2015-11-02T10:33:02.409Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.465 34.591 1499.8752 10:32:46.34M 2015-11-02T10:33:02.614Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.465 34.591 1499.8741 10:32:46.54M 2015-11-02T10:33:02.814Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.464 34.591 1499.8734 10:32:46.74M 2015-11-02T10:33:03.019Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.465 34.592 1499.8741 10:32:46.94M 2015-11-02T10:33:03.225Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.465 34.591 1499.8741 10:32:47.16M 2015-11-02T10:33:03.425Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.465 34.591 1499.8741 10:32:47.36M 2015-11-02T10:33:03.629Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.464 34.591 1499.8738 10:32:47.56M 2015-11-02T10:33:03.829Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.464 34.591 1499.8728 10:32:47.76M 2015-11-02T10:33:04.055Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.465 34.591 1499.8734 10:32:47.96M 2015-11-02T10:33:04.234Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.462 34.589 1499.8701 10:32:48.19M 2015-11-02T10:33:04.440Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.462 34.589 1499.8707 10:32:48.37M 2015-11-02T10:33:04.641Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.463 34.589 1499.8718 10:32:48.57M 2015-11-02T10:33:04.844Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.463 34.589 1499.8723 10:32:48.77M 2015-11-02T10:33:05.049Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.463 34.589 1499.8727 10:32:48.97M 2015-11-02T10:33:05.254Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.462 34.589 1499.8724 10:32:49.19M 2015-11-02T10:33:05.454Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.465 34.591 1499.8761 10:32:49.39M 2015-11-02T10:33:05.659Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.592 1499.8778 10:32:49.59M 2015-11-02T10:33:05.859Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.593 1499.8790 10:32:49.79M 2015-11-02T10:33:06.064Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.465 34.591 1499.8773 10:32:50.00M 2015-11-02T10:33:06.269Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.465 34.590 1499.8773 10:32:50.20M 2015-11-02T10:33:06.469Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.464 34.589 1499.8770 10:32:50.40M 2015-11-02T10:33:06.674Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.464 34.589 1499.8770 10:32:50.60M 2015-11-02T10:33:06.881Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.463 34.590 1499.8723 10:32:50.80M 2015-11-02T10:33:07.081Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.463 34.589 1499.8712 10:32:51.02M 2015-11-02T10:33:07.281Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.461 34.589 1499.8695 10:32:51.22M 2015-11-02T10:33:07.485Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.460 34.588 1499.8676 10:32:51.42M 2015-11-02T10:33:07.690Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.460 34.588 1499.8672 10:32:51.62M 2015-11-02T10:33:07.895Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.460 34.588 1499.8663 10:32:51.81M 2015-11-02T10:33:08.095Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.460 34.588 1499.8651 10:32:52.03M 2015-11-02T10:33:08.300Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.460 34.588 1499.8654 10:32:52.23M 2015-11-02T10:33:08.521Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.460 34.588 1499.8655 10:32:52.43M 2015-11-02T10:33:08.705Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.592 1499.8723 10:32:52.65M 2015-11-02T10:33:08.905Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.592 1499.8739 10:32:52.83M 2015-11-02T10:33:09.110Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8757 10:32:53.05M 2015-11-02T10:33:09.315Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8765 10:32:53.25M 2015-11-02T10:33:09.521Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8774 10:32:53.45M 2015-11-02T10:33:09.721Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.469 34.596 1499.8767 10:32:53.65M 2015-11-02T10:33:09.921Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.597 1499.8779 10:32:53.85M 2015-11-02T10:33:10.125Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.471 34.597 1499.8793 10:32:54.06M 2015-11-02T10:33:10.325Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.472 34.598 1499.8800 10:32:54.26M 2015-11-02T10:33:10.530Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.473 34.599 1499.8806 10:32:54.46M 2015-11-02T10:33:10.735Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.473 34.599 1499.8812 10:32:54.66M 2015-11-02T10:33:10.940Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.594 1499.8760 10:32:54.86M 2015-11-02T10:33:11.140Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.594 1499.8748 10:32:55.08M 2015-11-02T10:33:11.345Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.594 1499.8743 10:32:55.28M 2015-11-02T10:33:11.550Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.468 34.595 1499.8741 10:32:55.48M 2015-11-02T10:33:11.750Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.473 34.601 1499.8801 10:32:55.68M 2015-11-02T10:33:11.950Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.474 34.601 1499.8793 10:32:55.88M 2015-11-02T10:33:12.158Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.474 34.602 1499.8800 10:32:56.09M 2015-11-02T10:33:12.398Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.475 34.602 1499.8818 10:32:56.29M 2015-11-02T10:33:12.562Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.476 34.603 1499.8832 10:32:56.49M 2015-11-02T10:33:12.765Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.476 34.603 1499.8851 10:32:56.69M 2015-11-02T10:33:12.985Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.471 34.598 1499.8802 10:32:56.89M 2015-11-02T10:33:13.170Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.471 34.597 1499.8796 10:32:57.12M 2015-11-02T10:33:13.375Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.470 34.596 1499.8794 10:32:57.31M 2015-11-02T10:33:13.575Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.595 1499.8790 10:32:57.51M 2015-11-02T10:33:13.780Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.594 1499.8784 10:32:57.70M 2015-11-02T10:33:13.985Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.467 34.592 1499.8778 10:32:57.91M 2015-11-02T10:33:14.185Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.591 1499.8767 10:32:58.12M 2015-11-02T10:33:14.390Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.464 34.589 1499.8761 10:32:58.32M 2015-11-02T10:33:14.590Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.464 34.590 1499.8768 10:32:58.52M 2015-11-02T10:33:14.795Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.465 34.590 1499.8788 10:32:58.72M 2015-11-02T10:33:14.995Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.464 34.589 1499.8788 10:32:58.92M 2015-11-02T10:33:15.201Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.464 34.589 1499.8774 10:32:59.14M 2015-11-02T10:33:15.438Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.468 34.593 1499.8821 10:32:59.34M 2015-11-02T10:33:15.610Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.468 34.593 1499.8820 10:32:59.54M 2015-11-02T10:33:15.810Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.469 34.594 1499.8823 10:32:59.74M 2015-11-02T10:33:16.038Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.469 34.594 1499.8829 10:32:59.93M 2015-11-02T10:33:16.215Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.469 34.594 1499.8834 10:33:00.15M 2015-11-02T10:33:16.420Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.470 34.595 1499.8839 10:33:00.35M 2015-11-02T10:33:16.625Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.471 34.596 1499.8843 10:33:00.55M 2015-11-02T10:33:16.825Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.473 34.598 1499.8853 10:33:00.75M 2015-11-02T10:33:17.025Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.595 1499.8804 10:33:00.95M 2015-11-02T10:33:17.230Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.595 1499.8799 10:33:01.17M 2015-11-02T10:33:17.450Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.595 1499.8801 10:33:01.37M 2015-11-02T10:33:17.642Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8810 10:33:01.58M 2015-11-02T10:33:17.841Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.593 1499.8798 10:33:01.77M 2015-11-02T10:33:18.045Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.595 1499.8816 10:33:01.97M 2015-11-02T10:33:18.245Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.595 1499.8826 10:33:02.18M 2015-11-02T10:33:18.450Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.470 34.594 1499.8823 10:33:02.38M 2015-11-02T10:33:18.650Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.470 34.594 1499.8823 10:33:02.58M 2015-11-02T10:33:18.855Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.469 34.594 1499.8822 10:33:02.78M 2015-11-02T10:33:19.060Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.468 34.593 1499.8815 10:33:03.00M 2015-11-02T10:33:19.260Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.468 34.592 1499.8809 10:33:03.20M 2015-11-02T10:33:19.460Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.466 34.590 1499.8793 10:33:03.40M 2015-11-02T10:33:19.670Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.465 34.589 1499.8795 10:33:03.59M 2015-11-02T10:33:19.870Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.465 34.588 1499.8802 10:33:03.80M 2015-11-02T10:33:20.075Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.465 34.588 1499.8800 10:33:04.01M 2015-11-02T10:33:20.275Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.465 34.588 1499.8796 10:33:04.21M 2015-11-02T10:33:20.481Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.464 34.588 1499.8790 10:33:04.41M 2015-11-02T10:33:20.685Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.465 34.589 1499.8792 10:33:04.61M 2015-11-02T10:33:20.885Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.465 34.589 1499.8792 10:33:04.81M 2015-11-02T10:33:21.085Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.465 34.590 1499.8790 10:33:05.03M 2015-11-02T10:33:21.290Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.466 34.590 1499.8787 10:33:05.23M 2015-11-02T10:33:21.495Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.466 34.590 1499.8787 10:33:05.43M 2015-11-02T10:33:21.700Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.590 1499.8782 10:33:05.63M 2015-11-02T10:33:21.915Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.590 1499.8776 10:33:05.82M 2015-11-02T10:33:22.105Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.465 34.591 1499.8766 10:33:06.06M 2015-11-02T10:33:22.310Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.465 34.591 1499.8762 10:33:06.24M 2015-11-02T10:33:22.510Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.592 1499.8749 10:33:06.44M 2015-11-02T10:33:22.710Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8752 10:33:06.64M 2015-11-02T10:33:22.915Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.467 34.593 1499.8761 10:33:06.84M 2015-11-02T10:33:23.122Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.593 1499.8774 10:33:07.06M 2015-11-02T10:33:23.321Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8784 10:33:07.26M 2015-11-02T10:33:23.525Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.593 1499.8773 10:33:07.46M 2015-11-02T10:33:23.725Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.467 34.593 1499.8782 10:33:07.66M 2015-11-02T10:33:23.930Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8785 10:33:07.85M 2015-11-02T10:33:24.135Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.467 34.593 1499.8781 10:33:08.08M 2015-11-02T10:33:24.340Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.467 34.593 1499.8783 10:33:08.27M 2015-11-02T10:33:24.558Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8782 10:33:08.47M 2015-11-02T10:33:24.745Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8784 10:33:08.67M 2015-11-02T10:33:24.945Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.467 34.593 1499.8790 10:33:08.87M 2015-11-02T10:33:25.150Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.593 1499.8788 10:33:09.09M 2015-11-02T10:33:25.350Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8782 10:33:09.29M 2015-11-02T10:33:25.555Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8779 10:33:09.48M 2015-11-02T10:33:25.762Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.466 34.592 1499.8771 10:33:09.68M 2015-11-02T10:33:25.961Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8759 10:33:09.89M 2015-11-02T10:33:26.165Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8755 10:33:10.10M 2015-11-02T10:33:26.385Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.466 34.593 1499.8744 10:33:10.30M 2015-11-02T10:33:26.570Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.593 1499.8740 10:33:10.52M 2015-11-02T10:33:26.770Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.593 1499.8735 10:33:10.70M 2015-11-02T10:33:26.975Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.466 34.593 1499.8737 10:33:10.90M 2015-11-02T10:33:27.180Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.466 34.593 1499.8732 10:33:11.12M 2015-11-02T10:33:27.385Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.466 34.593 1499.8739 10:33:11.32M 2015-11-02T10:33:27.598Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.593 1499.8738 10:33:11.52M 2015-11-02T10:33:27.791Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8741 10:33:11.71M 2015-11-02T10:33:27.991Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.594 1499.8756 10:33:11.91M 2015-11-02T10:33:28.195Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.594 1499.8752 10:33:12.13M 2015-11-02T10:33:28.401Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8759 10:33:12.33M 2015-11-02T10:33:28.601Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8752 10:33:12.53M 2015-11-02T10:33:28.806Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8759 10:33:12.73M 2015-11-02T10:33:29.010Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.472 34.598 1499.8805 10:33:12.93M 2015-11-02T10:33:29.210Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.471 34.597 1499.8795 10:33:13.15M 2015-11-02T10:33:29.416Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.471 34.597 1499.8788 10:33:13.35M 2015-11-02T10:33:29.616Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.470 34.596 1499.8782 10:33:13.55M 2015-11-02T10:33:29.820Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.470 34.596 1499.8782 10:33:13.75M 2015-11-02T10:33:30.020Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.469 34.595 1499.8781 10:33:13.95M 2015-11-02T10:33:30.226Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.596 1499.8783 10:33:14.16M 2015-11-02T10:33:30.430Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.470 34.596 1499.8774 10:33:14.36M 2015-11-02T10:33:30.631Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.595 1499.8773 10:33:14.56M 2015-11-02T10:33:30.851Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.469 34.595 1499.8771 10:33:14.76M 2015-11-02T10:33:31.041Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.595 1499.8759 10:33:15.98M 2015-11-02T10:33:31.241Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8754 10:33:15.18M 2015-11-02T10:33:31.441Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.467 34.594 1499.8746 10:33:15.38M 2015-11-02T10:33:31.646Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8737 10:33:15.57M 2015-11-02T10:33:31.878Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.593 1499.8735 10:33:15.77M 2015-11-02T10:33:32.051Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.466 34.593 1499.8737 10:33:16.98M 2015-11-02T10:33:32.256Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.465 34.592 1499.8726 10:33:16.19M 2015-11-02T10:33:32.456Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.468 34.595 1499.8761 10:33:16.39M 2015-11-02T10:33:32.666Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.468 34.595 1499.8763 10:33:16.59M 2015-11-02T10:33:32.866Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.468 34.595 1499.8750 10:33:16.79M 2015-11-02T10:33:33.071Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.471 34.598 1499.8787 10:33:17.01M 2015-11-02T10:33:33.271Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.472 34.598 1499.8802 10:33:17.21M 2015-11-02T10:33:33.476Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.472 34.598 1499.8810 10:33:17.41M 2015-11-02T10:33:33.676Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.471 34.598 1499.8818 10:33:17.61M 2015-11-02T10:33:33.881Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.471 34.597 1499.8816 10:33:17.80M 2015-11-02T10:33:34.086Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.462 34.588 1499.8716 10:33:18.02M 2015-11-02T10:33:34.286Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.461 34.587 1499.8704 10:33:18.22M 2015-11-02T10:33:34.491Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.460 34.586 1499.8693 10:33:18.42M 2015-11-02T10:33:34.691Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.459 34.585 1499.8685 10:33:18.62M 2015-11-02T10:33:34.896Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.458 34.584 1499.8685 10:33:18.82M 2015-11-02T10:33:35.101Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.457 34.583 1499.8669 10:33:19.04M 2015-11-02T10:33:35.316Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.457 34.583 1499.8673 10:33:19.24M 2015-11-02T10:33:35.506Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.457 34.583 1499.8684 10:33:19.45M 2015-11-02T10:33:35.712Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.458 34.583 1499.8695 10:33:19.64M 2015-11-02T10:33:35.911Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.459 34.584 1499.8705 10:33:19.84M 2015-11-02T10:33:36.116Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.460 34.585 1499.8716 10:33:20.05M 2015-11-02T10:33:36.316Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.461 34.586 1499.8717 10:33:20.25M 2015-11-02T10:33:36.521Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.461 34.587 1499.8721 10:33:20.45M 2015-11-02T10:33:36.721Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.595 1499.8804 10:33:20.65M 2015-11-02T10:33:36.926Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.466 34.592 1499.8760 10:33:20.85M 2015-11-02T10:33:37.126Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8735 10:33:21.07M 2015-11-02T10:33:37.331Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8728 10:33:21.27M 2015-11-02T10:33:37.531Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.464 34.591 1499.8718 10:33:21.47M 2015-11-02T10:33:37.741Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.464 34.591 1499.8712 10:33:21.66M 2015-11-02T10:33:37.941Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.464 34.591 1499.8705 10:33:21.87M 2015-11-02T10:33:38.146Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.590 1499.8689 10:33:22.08M 2015-11-02T10:33:38.346Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.462 34.590 1499.8688 10:33:22.28M 2015-11-02T10:33:38.551Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.462 34.590 1499.8694 10:33:22.48M 2015-11-02T10:33:38.758Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.462 34.590 1499.8693 10:33:22.68M 2015-11-02T10:33:38.956Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.463 34.590 1499.8694 10:33:22.88M 2015-11-02T10:33:39.161Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.464 34.591 1499.8707 10:33:23.10M 2015-11-02T10:33:39.366Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.465 34.592 1499.8721 10:33:23.30M 2015-11-02T10:33:39.566Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.465 34.590 1499.8787 10:33:23.50M 2015-11-02T10:33:39.786Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.465 34.590 1499.8788 10:33:23.70M 2015-11-02T10:33:39.971Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.466 34.591 1499.8790 10:33:23.91M 2015-11-02T10:33:40.176Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.466 34.591 1499.8787 10:33:24.11M 2015-11-02T10:33:40.376Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.466 34.591 1499.8793 10:33:24.31M 2015-11-02T10:33:40.581Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.467 34.592 1499.8801 10:33:24.51M 2015-11-02T10:33:40.786Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.467 34.592 1499.8810 10:33:24.71M 2015-11-02T10:33:40.986Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.467 34.591 1499.8812 10:33:24.91M 2015-11-02T10:33:41.191Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.592 1499.8809 10:33:25.13M 2015-11-02T10:33:41.391Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.592 1499.8813 10:33:25.33M 2015-11-02T10:33:41.596Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.592 1499.8813 10:33:25.53M 2015-11-02T10:33:41.796Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.468 34.593 1499.8799 10:33:25.73M 2015-11-02T10:33:42.004Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8792 10:33:25.92M 2015-11-02T10:33:42.206Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.592 1499.8779 10:33:26.14M 2015-11-02T10:33:42.406Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.465 34.591 1499.8763 10:33:26.34M 2015-11-02T10:33:42.611Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.465 34.590 1499.8751 10:33:26.54M 2015-11-02T10:33:42.816Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.464 34.590 1499.8750 10:33:26.74M 2015-11-02T10:33:43.016Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.590 1499.8754 10:33:26.94M 2015-11-02T10:33:43.221Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.465 34.590 1499.8763 10:33:27.16M 2015-11-02T10:33:43.426Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.465 34.590 1499.8763 10:33:27.36M 2015-11-02T10:33:43.621Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.465 34.590 1499.8760 10:33:27.56M 2015-11-02T10:33:43.838Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.464 34.589 1499.8757 10:33:27.75M 2015-11-02T10:33:44.031Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.464 34.589 1499.8759 10:33:27.95M 2015-11-02T10:33:44.251Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.590 1499.8766 10:33:28.17M 2015-11-02T10:33:44.436Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.590 1499.8761 10:33:28.39M 2015-11-02T10:33:44.641Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.591 1499.8762 10:33:28.57M 2015-11-02T10:33:44.846Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.466 34.591 1499.8767 10:33:28.77M 2015-11-02T10:33:45.046Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.466 34.591 1499.8771 10:33:28.97M 2015-11-02T10:33:45.251Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.592 1499.8772 10:33:29.19M 2015-11-02T10:33:45.451Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8790 10:33:29.39M 2015-11-02T10:33:45.656Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.593 1499.8799 10:33:29.58M 2015-11-02T10:33:45.861Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.468 34.593 1499.8809 10:33:29.78M 2015-11-02T10:33:46.066Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.469 34.594 1499.8801 10:33:30.00M 2015-11-02T10:33:46.266Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.468 34.593 1499.8792 10:33:30.20M 2015-11-02T10:33:46.466Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.593 1499.8796 10:33:30.40M 2015-11-02T10:33:46.666Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8790 10:33:30.60M 2015-11-02T10:33:46.876Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8785 10:33:30.80M 2015-11-02T10:33:47.076Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.594 1499.8783 10:33:31.02M 2015-11-02T10:33:47.281Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.594 1499.8787 10:33:31.22M 2015-11-02T10:33:47.486Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8785 10:33:31.42M 2015-11-02T10:33:47.686Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.592 1499.8789 10:33:31.62M 2015-11-02T10:33:47.918Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.592 1499.8779 10:33:31.82M 2015-11-02T10:33:48.091Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.592 1499.8778 10:33:32.03M 2015-11-02T10:33:48.296Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.467 34.592 1499.8784 10:33:32.23M 2015-11-02T10:33:48.501Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8774 10:33:32.43M 2015-11-02T10:33:48.721Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8773 10:33:32.63M 2015-11-02T10:33:48.906Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.467 34.593 1499.8763 10:33:32.85M 2015-11-02T10:33:49.106Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.467 34.594 1499.8754 10:33:33.05M 2015-11-02T10:33:49.311Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.467 34.594 1499.8755 10:33:33.25M 2015-11-02T10:33:49.511Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.467 34.594 1499.8750 10:33:33.44M 2015-11-02T10:33:49.716Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.467 34.593 1499.8750 10:33:33.64M 2015-11-02T10:33:49.922Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.592 1499.8741 10:33:33.85M 2015-11-02T10:33:50.122Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.465 34.591 1499.8728 10:33:34.06M 2015-11-02T10:33:50.326Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.464 34.591 1499.8715 10:33:34.26M 2015-11-02T10:33:50.526Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.591 1499.8719 10:33:34.46M 2015-11-02T10:33:50.731Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.464 34.592 1499.8721 10:33:34.66M 2015-11-02T10:33:50.936Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.465 34.592 1499.8726 10:33:34.86M 2015-11-02T10:33:51.136Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.464 34.591 1499.8718 10:33:35.08M 2015-11-02T10:33:51.341Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.464 34.591 1499.8715 10:33:35.28M 2015-11-02T10:33:51.541Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.464 34.592 1499.8710 10:33:35.48M 2015-11-02T10:33:51.746Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.465 34.592 1499.8717 10:33:35.67M 2015-11-02T10:33:51.952Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.465 34.593 1499.8718 10:33:35.87M 2015-11-02T10:33:52.151Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.593 1499.8738 10:33:36.09M 2015-11-02T10:33:52.356Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.595 1499.8768 10:33:36.29M 2015-11-02T10:33:52.556Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.468 34.595 1499.8783 10:33:36.49M 2015-11-02T10:33:52.762Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.595 1499.8795 10:33:36.69M 2015-11-02T10:33:52.967Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8790 10:33:36.89M 2015-11-02T10:33:53.182Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.595 1499.8799 10:33:37.11M 2015-11-02T10:33:53.398Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.595 1499.8813 10:33:37.32M 2015-11-02T10:33:53.577Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.470 34.595 1499.8827 10:33:37.50M 2015-11-02T10:33:53.781Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.467 34.592 1499.8794 10:33:37.71M 2015-11-02T10:33:53.982Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.592 1499.8798 10:33:37.91M 2015-11-02T10:33:54.187Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.467 34.592 1499.8804 10:33:38.12M 2015-11-02T10:33:54.387Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.468 34.592 1499.8815 10:33:38.32M 2015-11-02T10:33:54.591Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.469 34.593 1499.8829 10:33:38.52M 2015-11-02T10:33:54.792Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.470 34.594 1499.8844 10:33:38.72M 2015-11-02T10:33:54.997Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.472 34.595 1499.8870 10:33:38.92M 2015-11-02T10:33:55.197Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.472 34.596 1499.8873 10:33:39.14M 2015-11-02T10:33:55.404Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.473 34.597 1499.8881 10:33:39.34M 2015-11-02T10:33:55.607Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.474 34.598 1499.8885 10:33:39.54M 2015-11-02T10:33:55.807Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.592 1499.8816 10:33:39.73M 2015-11-02T10:33:56.007Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.592 1499.8813 10:33:39.93M 2015-11-02T10:33:56.212Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.593 1499.8812 10:33:40.15M 2015-11-02T10:33:56.417Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.468 34.593 1499.8802 10:33:40.35M 2015-11-02T10:33:56.617Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8785 10:33:40.55M 2015-11-02T10:33:56.822Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.592 1499.8770 10:33:40.75M 2015-11-02T10:33:57.027Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.465 34.591 1499.8751 10:33:40.95M 2015-11-02T10:33:57.227Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.465 34.591 1499.8741 10:33:41.17M 2015-11-02T10:33:57.432Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.465 34.591 1499.8733 10:33:41.37M 2015-11-02T10:33:57.652Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8730 10:33:41.56M 2015-11-02T10:33:57.837Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8728 10:33:41.78M 2015-11-02T10:33:58.042Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.593 1499.8728 10:33:41.96M 2015-11-02T10:33:58.242Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.593 1499.8739 10:33:42.18M 2015-11-02T10:33:58.447Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8735 10:33:42.38M 2015-11-02T10:33:58.652Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.594 1499.8749 10:33:42.58M 2015-11-02T10:33:58.857Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.594 1499.8757 10:33:42.78M 2015-11-02T10:33:59.052Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.468 34.594 1499.8767 10:33:43.00M 2015-11-02T10:33:59.257Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.467 34.594 1499.8759 10:33:43.19M 2015-11-02T10:33:59.462Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.467 34.594 1499.8757 10:33:43.40M 2015-11-02T10:33:59.667Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.595 1499.8765 10:33:43.60M 2015-11-02T10:33:59.867Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8773 10:33:43.80M 2015-11-02T10:34:00.072Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.595 1499.8766 10:33:44.01M 2015-11-02T10:34:00.277Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8776 10:33:44.21M 2015-11-02T10:34:00.477Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8789 10:33:44.41M 2015-11-02T10:34:00.682Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.470 34.596 1499.8787 10:33:44.61M 2015-11-02T10:34:00.882Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.470 34.596 1499.8789 10:33:44.81M 2015-11-02T10:34:01.087Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.470 34.597 1499.8792 10:33:45.03M 2015-11-02T10:34:01.292Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.469 34.596 1499.8770 10:33:45.23M 2015-11-02T10:34:01.492Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.596 1499.8777 10:33:45.43M 2015-11-02T10:34:01.697Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.470 34.597 1499.8782 10:33:45.62M 2015-11-02T10:34:01.897Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.470 34.597 1499.8773 10:33:45.82M 2015-11-02T10:34:02.117Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.470 34.597 1499.8772 10:33:46.04M 2015-11-02T10:34:02.307Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.597 1499.8765 10:33:46.26M 2015-11-02T10:34:02.507Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.470 34.597 1499.8759 10:33:46.44M 2015-11-02T10:34:02.707Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.597 1499.8757 10:33:46.64M 2015-11-02T10:34:02.912Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.597 1499.8763 10:33:46.84M 2015-11-02T10:34:03.117Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.596 1499.8767 10:33:47.06M 2015-11-02T10:34:03.322Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.461 34.588 1499.8683 10:33:47.25M 2015-11-02T10:34:03.522Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.460 34.587 1499.8673 10:33:47.46M 2015-11-02T10:34:03.727Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.460 34.587 1499.8679 10:33:47.65M 2015-11-02T10:34:03.932Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.461 34.587 1499.8691 10:33:47.85M 2015-11-02T10:34:04.132Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.461 34.587 1499.8701 10:33:48.07M 2015-11-02T10:34:04.337Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.461 34.587 1499.8702 10:33:48.27M 2015-11-02T10:34:04.542Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.460 34.587 1499.8694 10:33:48.47M 2015-11-02T10:34:04.742Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.460 34.586 1499.8694 10:33:48.67M 2015-11-02T10:34:04.947Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.460 34.586 1499.8705 10:33:48.87M 2015-11-02T10:34:05.147Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.460 34.586 1499.8707 10:33:49.09M 2015-11-02T10:34:05.352Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.461 34.587 1499.8723 10:33:49.29M 2015-11-02T10:34:05.552Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.462 34.587 1499.8732 10:33:49.49M 2015-11-02T10:34:05.757Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8813 10:33:49.68M 2015-11-02T10:34:05.962Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.595 1499.8824 10:33:49.88M 2015-11-02T10:34:06.162Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.470 34.596 1499.8818 10:33:50.10M 2015-11-02T10:34:06.367Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.470 34.595 1499.8810 10:33:50.30M 2015-11-02T10:34:06.582Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.595 1499.8800 10:33:50.50M 2015-11-02T10:34:06.772Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.594 1499.8794 10:33:50.72M 2015-11-02T10:34:06.998Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.593 1499.8781 10:33:50.90M 2015-11-02T10:34:07.177Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.597 1499.8831 10:33:51.12M 2015-11-02T10:34:07.377Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.470 34.596 1499.8817 10:33:51.32M 2015-11-02T10:34:07.582Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.595 1499.8795 10:33:51.51M 2015-11-02T10:34:07.787Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.469 34.595 1499.8788 10:33:51.72M 2015-11-02T10:34:07.987Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8784 10:33:51.91M 2015-11-02T10:34:08.192Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8794 10:33:52.13M 2015-11-02T10:34:08.392Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.594 1499.8785 10:33:52.33M 2015-11-02T10:34:08.597Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.469 34.595 1499.8788 10:33:52.53M 2015-11-02T10:34:08.803Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.470 34.595 1499.8807 10:33:52.73M 2015-11-02T10:34:09.007Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.471 34.596 1499.8820 10:33:52.93M 2015-11-02T10:34:09.207Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.472 34.597 1499.8828 10:33:53.15M 2015-11-02T10:34:09.407Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.472 34.597 1499.8824 10:33:53.35M 2015-11-02T10:34:09.617Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.597 1499.8823 10:33:53.54M 2015-11-02T10:34:09.817Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.471 34.596 1499.8817 10:33:53.75M 2015-11-02T10:34:10.022Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.597 1499.8813 10:33:53.94M 2015-11-02T10:34:10.222Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.467 34.593 1499.8765 10:33:54.16M 2015-11-02T10:34:10.422Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8754 10:33:54.36M 2015-11-02T10:34:10.627Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.592 1499.8741 10:33:54.56M 2015-11-02T10:34:10.832Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.464 34.590 1499.8739 10:33:54.76M 2015-11-02T10:34:11.052Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.592 1499.8761 10:33:54.96M 2015-11-02T10:34:11.238Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.466 34.592 1499.8755 10:33:55.19M 2015-11-02T10:34:11.437Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.593 1499.8768 10:33:55.37M 2015-11-02T10:34:11.642Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8752 10:33:55.57M 2015-11-02T10:34:11.847Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.468 34.595 1499.8756 10:33:55.77M 2015-11-02T10:34:12.047Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.468 34.595 1499.8752 10:33:55.97M 2015-11-02T10:34:12.252Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.469 34.596 1499.8745 10:33:56.19M 2015-11-02T10:34:12.452Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.470 34.597 1499.8745 10:33:56.39M 2015-11-02T10:34:12.657Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.469 34.597 1499.8734 10:33:56.59M 2015-11-02T10:34:12.862Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.468 34.597 1499.8722 10:33:56.79M 2015-11-02T10:34:13.067Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.467 34.595 1499.8702 10:33:57.01M 2015-11-02T10:34:13.268Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.466 34.594 1499.8699 10:33:57.21M 2015-11-02T10:34:13.472Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.466 34.594 1499.8695 10:33:57.41M 2015-11-02T10:34:13.672Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.466 34.594 1499.8699 10:33:57.60M 2015-11-02T10:34:13.877Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.594 1499.8700 10:33:57.80M 2015-11-02T10:34:14.082Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.465 34.593 1499.8695 10:33:58.02M 2015-11-02T10:34:14.283Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.466 34.593 1499.8706 10:33:58.22M 2015-11-02T10:34:14.487Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.594 1499.8718 10:33:58.42M 2015-11-02T10:34:14.692Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.594 1499.8718 10:33:58.62M 2015-11-02T10:34:14.892Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.466 34.594 1499.8717 10:33:58.82M 2015-11-02T10:34:15.092Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.593 1499.8706 10:33:59.04M 2015-11-02T10:34:15.297Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.592 1499.8705 10:33:59.24M 2015-11-02T10:34:15.517Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.465 34.592 1499.8704 10:33:59.44M 2015-11-02T10:34:15.702Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.465 34.592 1499.8699 10:33:59.65M 2015-11-02T10:34:15.907Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.464 34.592 1499.8690 10:33:59.83M 2015-11-02T10:34:16.107Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.464 34.592 1499.8680 10:34:00.05M 2015-11-02T10:34:16.313Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.465 34.593 1499.8690 10:34:00.25M 2015-11-02T10:34:16.517Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.464 34.592 1499.8690 10:34:00.45M 2015-11-02T10:34:16.717Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.464 34.592 1499.8698 10:34:00.65M 2015-11-02T10:34:16.923Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.470 34.597 1499.8761 10:34:00.85M 2015-11-02T10:34:17.123Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.470 34.598 1499.8773 10:34:01.07M 2015-11-02T10:34:17.328Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.471 34.598 1499.8783 10:34:01.27M 2015-11-02T10:34:17.528Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8784 10:34:01.47M 2015-11-02T10:34:17.733Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8789 10:34:01.66M 2015-11-02T10:34:17.938Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.472 34.599 1499.8793 10:34:01.86M 2015-11-02T10:34:18.143Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.473 34.600 1499.8800 10:34:02.08M 2015-11-02T10:34:18.343Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.474 34.600 1499.8817 10:34:02.28M 2015-11-02T10:34:18.548Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.474 34.600 1499.8831 10:34:02.48M 2015-11-02T10:34:18.748Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8828 10:34:02.68M 2015-11-02T10:34:18.953Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.473 34.599 1499.8839 10:34:02.88M 2015-11-02T10:34:19.153Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.593 1499.8772 10:34:03.10M 2015-11-02T10:34:19.358Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.467 34.593 1499.8782 10:34:03.30M 2015-11-02T10:34:19.563Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.467 34.593 1499.8776 10:34:03.50M 2015-11-02T10:34:19.763Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.467 34.594 1499.8763 10:34:03.69M 2015-11-02T10:34:19.983Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.467 34.594 1499.8754 10:34:03.89M 2015-11-02T10:34:20.173Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.463 34.590 1499.8694 10:34:04.13M 2015-11-02T10:34:20.373Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.463 34.591 1499.8695 10:34:04.31M 2015-11-02T10:34:20.578Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.463 34.590 1499.8702 10:34:04.51M 2015-11-02T10:34:20.778Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.462 34.589 1499.8690 10:34:04.71M 2015-11-02T10:34:20.983Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.465 34.592 1499.8718 10:34:04.91M 2015-11-02T10:34:21.188Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.465 34.593 1499.8721 10:34:05.12M 2015-11-02T10:34:21.388Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.471 34.598 1499.8784 10:34:05.32M 2015-11-02T10:34:21.593Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8777 10:34:05.52M 2015-11-02T10:34:21.793Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.470 34.598 1499.8770 10:34:05.72M 2015-11-02T10:34:21.998Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.471 34.598 1499.8771 10:34:05.92M 2015-11-02T10:34:22.203Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.467 34.594 1499.8739 10:34:06.14M 2015-11-02T10:34:22.404Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.466 34.594 1499.8733 10:34:06.34M 2015-11-02T10:34:22.608Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.470 34.597 1499.8774 10:34:06.54M 2015-11-02T10:34:22.813Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.471 34.597 1499.8785 10:34:06.74M 2015-11-02T10:34:23.013Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.471 34.597 1499.8787 10:34:06.94M 2015-11-02T10:34:23.218Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.471 34.597 1499.8804 10:34:07.16M 2015-11-02T10:34:23.418Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.472 34.598 1499.8807 10:34:07.36M 2015-11-02T10:34:23.623Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.472 34.598 1499.8806 10:34:07.56M 2015-11-02T10:34:23.823Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.472 34.598 1499.8802 10:34:07.75M 2015-11-02T10:34:24.028Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.472 34.598 1499.8799 10:34:07.95M 2015-11-02T10:34:24.228Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8783 10:34:08.17M 2015-11-02T10:34:24.453Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8765 10:34:08.37M 2015-11-02T10:34:24.638Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.470 34.598 1499.8751 10:34:08.58M 2015-11-02T10:34:24.838Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.469 34.597 1499.8737 10:34:08.77M 2015-11-02T10:34:25.078Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.468 34.596 1499.8724 10:34:08.97M 2015-11-02T10:34:25.243Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.468 34.596 1499.8722 10:34:09.19M 2015-11-02T10:34:25.448Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.467 34.595 1499.8717 10:34:09.38M 2015-11-02T10:34:25.653Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.466 34.594 1499.8705 10:34:09.58M 2015-11-02T10:34:25.853Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.466 34.594 1499.8696 10:34:09.78M 2015-11-02T10:34:26.063Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.466 34.594 1499.8689 10:34:10.00M 2015-11-02T10:34:26.263Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.465 34.590 1499.8782 10:34:10.20M 2015-11-02T10:34:26.463Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.589 1499.8772 10:34:10.40M 2015-11-02T10:34:26.678Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.463 34.588 1499.8771 10:34:10.60M 2015-11-02T10:34:26.868Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.466 34.590 1499.8807 10:34:10.80M 2015-11-02T10:34:27.073Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.467 34.591 1499.8824 10:34:11.02M 2015-11-02T10:34:27.278Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.468 34.591 1499.8843 10:34:11.22M 2015-11-02T10:34:27.483Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.468 34.591 1499.8849 10:34:11.41M 2015-11-02T10:34:27.683Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.469 34.592 1499.8866 10:34:11.61M 2015-11-02T10:34:27.888Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.471 34.594 1499.8881 10:34:11.81M 2015-11-02T10:34:28.088Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.473 34.596 1499.8895 10:34:12.03M 2015-11-02T10:34:28.293Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.475 34.598 1499.8912 10:34:12.23M 2015-11-02T10:34:28.493Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.475 34.599 1499.8909 10:34:12.43M 2015-11-02T10:34:28.698Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.472 34.596 1499.8872 10:34:12.63M 2015-11-02T10:34:28.918Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.472 34.596 1499.8861 10:34:12.83M 2015-11-02T10:34:29.108Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.471 34.596 1499.8850 10:34:13.06M 2015-11-02T10:34:29.318Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.593 1499.8806 10:34:13.25M 2015-11-02T10:34:29.508Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.590 1499.8767 10:34:13.44M 2015-11-02T10:34:29.713Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.591 1499.8759 10:34:13.64M 2015-11-02T10:34:29.918Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.464 34.590 1499.8740 10:34:13.84M 2015-11-02T10:34:30.123Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.464 34.591 1499.8727 10:34:14.06M 2015-11-02T10:34:30.323Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.465 34.592 1499.8722 10:34:14.26M 2015-11-02T10:34:30.523Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.464 34.592 1499.8717 10:34:14.46M 2015-11-02T10:34:30.728Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.464 34.591 1499.8708 10:34:14.66M 2015-11-02T10:34:30.933Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.464 34.591 1499.8706 10:34:14.86M 2015-11-02T10:34:31.133Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.465 34.592 1499.8722 10:34:15.08M 2015-11-02T10:34:31.338Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.466 34.593 1499.8730 10:34:15.27M 2015-11-02T10:34:31.538Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.467 34.595 1499.8741 10:34:15.47M 2015-11-02T10:34:31.758Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.469 34.596 1499.8754 10:34:15.67M 2015-11-02T10:34:31.943Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.597 1499.8760 10:34:15.87M 2015-11-02T10:34:32.148Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.597 1499.8759 10:34:16.09M 2015-11-02T10:34:32.353Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.470 34.598 1499.8752 10:34:16.29M 2015-11-02T10:34:32.558Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.470 34.598 1499.8754 10:34:16.49M 2015-11-02T10:34:32.758Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.469 34.597 1499.8739 10:34:16.69M 2015-11-02T10:34:32.963Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.468 34.596 1499.8738 10:34:16.89M 2015-11-02T10:34:33.168Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.467 34.594 1499.8721 10:34:17.11M 2015-11-02T10:34:33.383Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.467 34.595 1499.8730 10:34:17.31M 2015-11-02T10:34:33.568Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.467 34.595 1499.8734 10:34:17.52M 2015-11-02T10:34:33.773Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.467 34.595 1499.8730 10:34:17.70M 2015-11-02T10:34:33.978Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.466 34.594 1499.8724 10:34:17.90M 2015-11-02T10:34:34.178Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.466 34.594 1499.8721 10:34:18.12M 2015-11-02T10:34:34.383Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.467 34.594 1499.8732 10:34:18.32M 2015-11-02T10:34:34.588Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.467 34.594 1499.8750 10:34:18.52M 2015-11-02T10:34:34.788Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.469 34.595 1499.8777 10:34:18.72M 2015-11-02T10:34:34.993Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.595 1499.8795 10:34:18.92M 2015-11-02T10:34:35.193Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8811 10:34:19.14M 2015-11-02T10:34:35.398Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.470 34.595 1499.8812 10:34:19.33M 2015-11-02T10:34:35.604Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.469 34.594 1499.8811 10:34:19.53M 2015-11-02T10:34:35.803Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8805 10:34:19.73M 2015-11-02T10:34:36.008Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.469 34.594 1499.8806 10:34:19.93M 2015-11-02T10:34:36.213Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.469 34.594 1499.8813 10:34:20.15M 2015-11-02T10:34:36.413Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.466 34.591 1499.8768 10:34:20.35M 2015-11-02T10:34:36.613Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.465 34.590 1499.8768 10:34:20.55M 2015-11-02T10:34:36.818Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.464 34.589 1499.8761 10:34:20.75M 2015-11-02T10:34:37.023Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.464 34.589 1499.8746 10:34:20.95M 2015-11-02T10:34:37.228Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.468 34.594 1499.8790 10:34:21.17M 2015-11-02T10:34:37.429Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.594 1499.8789 10:34:21.37M 2015-11-02T10:34:37.633Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.595 1499.8785 10:34:21.56M 2015-11-02T10:34:37.849Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.596 1499.8765 10:34:21.76M 2015-11-02T10:34:38.038Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.596 1499.8752 10:34:22.00M 2015-11-02T10:34:38.238Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.598 1499.8761 10:34:22.18M 2015-11-02T10:34:38.449Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.593 1499.8711 10:34:22.38M 2015-11-02T10:34:38.649Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.465 34.592 1499.8710 10:34:22.58M 2015-11-02T10:34:38.848Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.464 34.591 1499.8702 10:34:22.78M 2015-11-02T10:34:39.048Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.590 1499.8696 10:34:23.00M 2015-11-02T10:34:39.258Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.462 34.589 1499.8685 10:34:23.19M 2015-11-02T10:34:39.458Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.461 34.588 1499.8674 10:34:23.40M 2015-11-02T10:34:39.663Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.587 1499.8666 10:34:23.59M 2015-11-02T10:34:39.863Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.458 34.585 1499.8656 10:34:23.79M 2015-11-02T10:34:40.069Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.458 34.585 1499.8647 10:34:24.01M 2015-11-02T10:34:40.273Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.457 34.584 1499.8650 10:34:24.21M 2015-11-02T10:34:40.473Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.457 34.584 1499.8656 10:34:24.41M 2015-11-02T10:34:40.679Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.458 34.585 1499.8667 10:34:24.61M 2015-11-02T10:34:40.884Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.458 34.585 1499.8674 10:34:24.81M 2015-11-02T10:34:41.084Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.458 34.584 1499.8676 10:34:25.03M 2015-11-02T10:34:41.284Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.465 34.591 1499.8760 10:34:25.23M 2015-11-02T10:34:41.489Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.592 1499.8771 10:34:25.42M 2015-11-02T10:34:41.694Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.467 34.593 1499.8768 10:34:25.62M 2015-11-02T10:34:41.899Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.594 1499.8778 10:34:25.82M 2015-11-02T10:34:42.099Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.469 34.595 1499.8790 10:34:26.04M 2015-11-02T10:34:42.319Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.470 34.596 1499.8801 10:34:26.24M 2015-11-02T10:34:42.518Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.468 34.595 1499.8776 10:34:26.45M 2015-11-02T10:34:42.709Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.467 34.594 1499.8756 10:34:26.64M 2015-11-02T10:34:42.909Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.467 34.594 1499.8751 10:34:26.84M 2015-11-02T10:34:43.114Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.467 34.594 1499.8755 10:34:27.06M 2015-11-02T10:34:43.321Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.467 34.594 1499.8755 10:34:27.25M 2015-11-02T10:34:43.519Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.467 34.594 1499.8757 10:34:27.45M 2015-11-02T10:34:43.724Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.464 34.591 1499.8715 10:34:27.65M 2015-11-02T10:34:43.924Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.469 34.596 1499.8770 10:34:27.85M 2015-11-02T10:34:44.129Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.470 34.597 1499.8782 10:34:28.07M 2015-11-02T10:34:44.334Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.472 34.599 1499.8812 10:34:28.27M 2015-11-02T10:34:44.534Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.472 34.599 1499.8816 10:34:28.47M 2015-11-02T10:34:44.739Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.467 34.594 1499.8754 10:34:28.67M 2015-11-02T10:34:44.939Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.466 34.593 1499.8743 10:34:28.87M 2015-11-02T10:34:45.144Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.465 34.592 1499.8735 10:34:29.09M 2015-11-02T10:34:45.349Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.591 1499.8724 10:34:29.29M 2015-11-02T10:34:45.549Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.591 1499.8724 10:34:29.48M 2015-11-02T10:34:45.754Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.464 34.590 1499.8718 10:34:29.68M 2015-11-02T10:34:45.959Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.591 1499.8715 10:34:29.88M 2015-11-02T10:34:46.161Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.590 1499.8706 10:34:30.10M 2015-11-02T10:34:46.364Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8702 10:34:30.30M 2015-11-02T10:34:46.564Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.464 34.591 1499.8689 10:34:30.50M 2015-11-02T10:34:46.784Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.597 1499.8756 10:34:30.70M 2015-11-02T10:34:46.969Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.471 34.599 1499.8770 10:34:30.91M 2015-11-02T10:34:47.174Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.472 34.599 1499.8773 10:34:31.12M 2015-11-02T10:34:47.379Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.470 34.598 1499.8752 10:34:31.32M 2015-11-02T10:34:47.579Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.470 34.598 1499.8740 10:34:31.51M 2015-11-02T10:34:47.784Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8730 10:34:31.71M 2015-11-02T10:34:47.984Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.469 34.597 1499.8733 10:34:31.91M 2015-11-02T10:34:48.198Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.469 34.597 1499.8735 10:34:32.13M 2015-11-02T10:34:48.394Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.469 34.597 1499.8733 10:34:32.33M 2015-11-02T10:34:48.601Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.464 34.592 1499.8683 10:34:32.53M 2015-11-02T10:34:48.802Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.466 34.594 1499.8702 10:34:32.73M 2015-11-02T10:34:49.004Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.466 34.594 1499.8704 10:34:32.93M 2015-11-02T10:34:49.204Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.466 34.594 1499.8700 10:34:33.15M 2015-11-02T10:34:49.409Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.466 34.594 1499.8704 10:34:33.35M 2015-11-02T10:34:49.609Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.466 34.595 1499.8704 10:34:33.54M 2015-11-02T10:34:49.814Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.467 34.595 1499.8708 10:34:33.74M 2015-11-02T10:34:50.019Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.468 34.596 1499.8728 10:34:33.94M 2015-11-02T10:34:50.224Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.466 34.594 1499.8696 10:34:34.16M 2015-11-02T10:34:50.424Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.466 34.594 1499.8711 10:34:34.36M 2015-11-02T10:34:50.624Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.466 34.594 1499.8718 10:34:34.56M 2015-11-02T10:34:50.829Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.466 34.594 1499.8729 10:34:34.76M 2015-11-02T10:34:51.029Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.467 34.594 1499.8741 10:34:34.96M 2015-11-02T10:34:51.254Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.467 34.594 1499.8741 10:34:35.17M 2015-11-02T10:34:51.441Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.461 34.589 1499.8683 10:34:35.39M 2015-11-02T10:34:51.641Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.461 34.589 1499.8685 10:34:35.57M 2015-11-02T10:34:51.844Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.461 34.588 1499.8688 10:34:35.77M 2015-11-02T10:34:52.049Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.461 34.588 1499.8690 10:34:35.97M 2015-11-02T10:34:52.249Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.461 34.588 1499.8691 10:34:36.19M 2015-11-02T10:34:52.454Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.461 34.587 1499.8691 10:34:36.39M 2015-11-02T10:34:52.659Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.461 34.587 1499.8701 10:34:36.59M 2015-11-02T10:34:52.859Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.461 34.586 1499.8712 10:34:36.79M 2015-11-02T10:34:53.059Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.462 34.587 1499.8728 10:34:37.01M 2015-11-02T10:34:53.264Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.462 34.587 1499.8734 10:34:37.20M 2015-11-02T10:34:53.469Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.463 34.588 1499.8749 10:34:37.41M 2015-11-02T10:34:53.669Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8757 10:34:37.60M 2015-11-02T10:34:53.874Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.464 34.589 1499.8754 10:34:37.80M 2015-11-02T10:34:54.074Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.465 34.590 1499.8755 10:34:38.02M 2015-11-02T10:34:54.281Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.590 1499.8777 10:34:38.22M 2015-11-02T10:34:54.484Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8787 10:34:38.42M 2015-11-02T10:34:54.684Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.467 34.591 1499.8788 10:34:38.62M 2015-11-02T10:34:54.889Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.592 1499.8789 10:34:38.82M 2015-11-02T10:34:55.094Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8800 10:34:39.04M 2015-11-02T10:34:55.294Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.593 1499.8805 10:34:39.24M 2015-11-02T10:34:55.499Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.469 34.594 1499.8817 10:34:39.43M 2015-11-02T10:34:55.721Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.596 1499.8829 10:34:39.63M 2015-11-02T10:34:55.904Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.597 1499.8831 10:34:39.85M 2015-11-02T10:34:56.109Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.472 34.597 1499.8837 10:34:40.05M 2015-11-02T10:34:56.314Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.472 34.597 1499.8828 10:34:40.25M 2015-11-02T10:34:56.509Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.471 34.597 1499.8823 10:34:40.45M 2015-11-02T10:34:56.721Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8820 10:34:40.64M 2015-11-02T10:34:56.921Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.595 1499.8811 10:34:40.85M 2015-11-02T10:34:57.124Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.595 1499.8811 10:34:41.07M 2015-11-02T10:34:57.324Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.469 34.594 1499.8804 10:34:41.26M 2015-11-02T10:34:57.529Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.595 1499.8812 10:34:41.46M 2015-11-02T10:34:57.758Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.470 34.595 1499.8823 10:34:41.66M 2015-11-02T10:34:57.935Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8838 10:34:41.86M 2015-11-02T10:34:58.139Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8837 10:34:42.08M 2015-11-02T10:34:58.344Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.470 34.595 1499.8842 10:34:42.28M 2015-11-02T10:34:58.544Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.594 1499.8829 10:34:42.48M 2015-11-02T10:34:58.749Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.594 1499.8823 10:34:42.68M 2015-11-02T10:34:58.949Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.595 1499.8843 10:34:42.88M 2015-11-02T10:34:59.154Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.596 1499.8857 10:34:43.10M 2015-11-02T10:34:59.354Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.473 34.597 1499.8878 10:34:43.29M 2015-11-02T10:34:59.561Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.472 34.596 1499.8870 10:34:43.49M 2015-11-02T10:34:59.764Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.595 1499.8857 10:34:43.69M 2015-11-02T10:34:59.964Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.595 1499.8844 10:34:43.89M 2015-11-02T10:35:00.184Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.595 1499.8840 10:34:44.11M 2015-11-02T10:35:00.374Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.594 1499.8834 10:34:44.33M 2015-11-02T10:35:00.574Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.594 1499.8812 10:34:44.51M 2015-11-02T10:35:00.779Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.467 34.592 1499.8805 10:34:44.71M 2015-11-02T10:35:00.979Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8800 10:34:44.91M 2015-11-02T10:35:01.184Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.593 1499.8796 10:34:45.13M 2015-11-02T10:35:01.389Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.594 1499.8798 10:34:45.32M 2015-11-02T10:35:01.589Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.593 1499.8781 10:34:45.52M 2015-11-02T10:35:01.794Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8782 10:34:45.72M 2015-11-02T10:35:01.995Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.469 34.594 1499.8784 10:34:45.92M 2015-11-02T10:35:02.204Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.469 34.595 1499.8788 10:34:46.14M 2015-11-02T10:35:02.404Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.470 34.595 1499.8800 10:34:46.34M 2015-11-02T10:35:02.605Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.470 34.595 1499.8804 10:34:46.53M 2015-11-02T10:35:02.805Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.470 34.596 1499.8804 10:34:46.74M 2015-11-02T10:35:03.010Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.471 34.596 1499.8815 10:34:46.93M 2015-11-02T10:35:03.215Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.471 34.597 1499.8812 10:34:47.16M 2015-11-02T10:35:03.415Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.468 34.594 1499.8771 10:34:47.35M 2015-11-02T10:35:03.619Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.469 34.595 1499.8774 10:34:47.55M 2015-11-02T10:35:03.825Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.469 34.595 1499.8784 10:34:47.75M 2015-11-02T10:35:04.038Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.470 34.595 1499.8793 10:34:47.95M 2015-11-02T10:35:04.230Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.470 34.596 1499.8807 10:34:48.17M 2015-11-02T10:35:04.430Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.470 34.595 1499.8810 10:34:48.37M 2015-11-02T10:35:04.650Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.470 34.595 1499.8809 10:34:48.57M 2015-11-02T10:35:04.841Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.470 34.595 1499.8802 10:34:48.78M 2015-11-02T10:35:05.041Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.471 34.596 1499.8805 10:34:48.97M 2015-11-02T10:35:05.245Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.470 34.595 1499.8801 10:34:49.18M 2015-11-02T10:35:05.450Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8800 10:34:49.38M 2015-11-02T10:35:05.650Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8790 10:34:49.58M 2015-11-02T10:35:05.850Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.594 1499.8779 10:34:49.78M 2015-11-02T10:35:06.055Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8771 10:34:50.00M 2015-11-02T10:35:06.260Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8773 10:34:50.20M 2015-11-02T10:35:06.465Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.466 34.592 1499.8768 10:34:50.40M 2015-11-02T10:35:06.665Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8761 10:34:50.60M 2015-11-02T10:35:06.865Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.595 1499.8810 10:34:50.80M 2015-11-02T10:35:07.070Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.595 1499.8809 10:34:51.01M 2015-11-02T10:35:07.270Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.595 1499.8806 10:34:51.21M 2015-11-02T10:35:07.475Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.595 1499.8820 10:34:51.41M 2015-11-02T10:35:07.682Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8823 10:34:51.61M 2015-11-02T10:35:07.885Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8821 10:34:51.81M 2015-11-02T10:35:08.085Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8815 10:34:52.03M 2015-11-02T10:35:08.290Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.594 1499.8806 10:34:52.23M 2015-11-02T10:35:08.490Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.594 1499.8799 10:34:52.43M 2015-11-02T10:35:08.695Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.467 34.593 1499.8783 10:34:52.63M 2015-11-02T10:35:08.900Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.466 34.592 1499.8768 10:34:52.82M 2015-11-02T10:35:09.121Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.465 34.591 1499.8756 10:34:53.05M 2015-11-02T10:35:09.305Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.591 1499.8735 10:34:53.26M 2015-11-02T10:35:09.505Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.590 1499.8730 10:34:53.44M 2015-11-02T10:35:09.710Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.590 1499.8729 10:34:53.64M 2015-11-02T10:35:09.915Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.590 1499.8734 10:34:53.84M 2015-11-02T10:35:10.115Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.464 34.591 1499.8737 10:34:54.06M 2015-11-02T10:35:10.321Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.464 34.590 1499.8737 10:34:54.26M 2015-11-02T10:35:10.525Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.465 34.591 1499.8734 10:34:54.46M 2015-11-02T10:35:10.725Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.592 1499.8743 10:34:54.66M 2015-11-02T10:35:10.930Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.592 1499.8744 10:34:54.86M 2015-11-02T10:35:11.130Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8759 10:34:55.08M 2015-11-02T10:35:11.335Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8765 10:34:55.27M 2015-11-02T10:35:11.540Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.466 34.592 1499.8772 10:34:55.47M 2015-11-02T10:35:11.740Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.593 1499.8784 10:34:55.67M 2015-11-02T10:35:11.945Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.593 1499.8785 10:34:55.87M 2015-11-02T10:35:12.150Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8806 10:34:56.09M 2015-11-02T10:35:12.350Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.467 34.592 1499.8799 10:34:56.29M 2015-11-02T10:35:12.555Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.467 34.591 1499.8798 10:34:56.49M 2015-11-02T10:35:12.758Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8789 10:34:56.69M 2015-11-02T10:35:12.962Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.465 34.590 1499.8774 10:34:56.88M 2015-11-02T10:35:13.165Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.465 34.590 1499.8771 10:34:57.11M 2015-11-02T10:35:13.365Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.589 1499.8760 10:34:57.30M 2015-11-02T10:35:13.585Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.589 1499.8756 10:34:57.50M 2015-11-02T10:35:13.770Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.463 34.588 1499.8760 10:34:57.72M 2015-11-02T10:35:13.975Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.464 34.589 1499.8771 10:34:57.90M 2015-11-02T10:35:14.175Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8763 10:34:58.12M 2015-11-02T10:35:14.380Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.465 34.590 1499.8767 10:34:58.32M 2015-11-02T10:35:14.585Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.465 34.591 1499.8772 10:34:58.52M 2015-11-02T10:35:14.785Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.463 34.588 1499.8743 10:34:58.72M 2015-11-02T10:35:14.990Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.463 34.588 1499.8738 10:34:58.92M 2015-11-02T10:35:15.190Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.463 34.589 1499.8744 10:34:59.13M 2015-11-02T10:35:15.395Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.589 1499.8752 10:34:59.33M 2015-11-02T10:35:15.604Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.589 1499.8756 10:34:59.53M 2015-11-02T10:35:15.805Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.464 34.589 1499.8762 10:34:59.73M 2015-11-02T10:35:16.005Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.464 34.589 1499.8759 10:34:59.93M 2015-11-02T10:35:16.210Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.464 34.589 1499.8761 10:35:00.15M 2015-11-02T10:35:16.410Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.465 34.590 1499.8765 10:35:00.35M 2015-11-02T10:35:16.615Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.465 34.590 1499.8761 10:35:00.55M 2015-11-02T10:35:16.815Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.465 34.590 1499.8761 10:35:00.75M 2015-11-02T10:35:17.015Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.465 34.590 1499.8762 10:35:00.94M 2015-11-02T10:35:17.225Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.465 34.591 1499.8766 10:35:01.16M 2015-11-02T10:35:17.425Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.466 34.591 1499.8779 10:35:01.36M 2015-11-02T10:35:17.625Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.462 34.587 1499.8741 10:35:01.56M 2015-11-02T10:35:17.830Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.461 34.586 1499.8737 10:35:01.76M 2015-11-02T10:35:18.050Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.463 34.588 1499.8749 10:35:01.96M 2015-11-02T10:35:18.241Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.463 34.588 1499.8757 10:35:02.20M 2015-11-02T10:35:18.441Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.465 34.589 1499.8761 10:35:02.38M 2015-11-02T10:35:18.645Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.466 34.591 1499.8760 10:35:02.58M 2015-11-02T10:35:18.878Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.590 1499.8752 10:35:02.78M 2015-11-02T10:35:19.050Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.465 34.590 1499.8743 10:35:03.98M 2015-11-02T10:35:19.255Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.465 34.591 1499.8728 10:35:03.20M 2015-11-02T10:35:19.455Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.590 1499.8723 10:35:03.39M 2015-11-02T10:35:19.660Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.590 1499.8716 10:35:03.59M 2015-11-02T10:35:19.865Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.463 34.589 1499.8707 10:35:03.79M 2015-11-02T10:35:20.065Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.464 34.591 1499.8719 10:35:04.01M 2015-11-02T10:35:20.265Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8726 10:35:04.21M 2015-11-02T10:35:20.470Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.593 1499.8734 10:35:04.41M 2015-11-02T10:35:20.678Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.464 34.591 1499.8721 10:35:04.61M 2015-11-02T10:35:20.882Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.468 34.595 1499.8755 10:35:04.81M 2015-11-02T10:35:21.081Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.467 34.595 1499.8740 10:35:05.03M 2015-11-02T10:35:21.281Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.466 34.594 1499.8723 10:35:05.22M 2015-11-02T10:35:21.485Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.465 34.593 1499.8704 10:35:05.42M 2015-11-02T10:35:21.690Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.464 34.592 1499.8690 10:35:05.62M 2015-11-02T10:35:21.895Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.468 34.596 1499.8733 10:35:05.82M 2015-11-02T10:35:22.095Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.469 34.597 1499.8743 10:35:06.04M 2015-11-02T10:35:22.300Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.468 34.596 1499.8740 10:35:06.24M 2015-11-02T10:35:22.521Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.466 34.594 1499.8726 10:35:06.44M 2015-11-02T10:35:22.705Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.467 34.594 1499.8741 10:35:06.65M 2015-11-02T10:35:22.905Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.466 34.593 1499.8740 10:35:06.84M 2015-11-02T10:35:23.110Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.466 34.593 1499.8746 10:35:07.05M 2015-11-02T10:35:23.315Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.458 34.586 1499.8661 10:35:07.25M 2015-11-02T10:35:23.515Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.458 34.585 1499.8655 10:35:07.45M 2015-11-02T10:35:23.715Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.461 34.587 1499.8704 10:35:07.65M 2015-11-02T10:35:23.925Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.461 34.588 1499.8718 10:35:07.85M 2015-11-02T10:35:24.125Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.461 34.588 1499.8712 10:35:08.07M 2015-11-02T10:35:24.325Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.465 34.591 1499.8755 10:35:08.27M 2015-11-02T10:35:24.531Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.591 1499.8767 10:35:08.47M 2015-11-02T10:35:24.735Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.592 1499.8773 10:35:08.67M 2015-11-02T10:35:24.936Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.592 1499.8772 10:35:08.87M 2015-11-02T10:35:25.140Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.591 1499.8768 10:35:09.08M 2015-11-02T10:35:25.345Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.466 34.590 1499.8817 10:35:09.28M 2015-11-02T10:35:25.545Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.466 34.590 1499.8817 10:35:09.48M 2015-11-02T10:35:25.750Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.468 34.591 1499.8840 10:35:09.68M 2015-11-02T10:35:25.955Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.468 34.591 1499.8839 10:35:09.88M 2015-11-02T10:35:26.156Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.468 34.591 1499.8843 10:35:10.10M 2015-11-02T10:35:26.356Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.468 34.592 1499.8842 10:35:10.30M 2015-11-02T10:35:26.561Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.469 34.592 1499.8840 10:35:10.49M 2015-11-02T10:35:26.765Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.469 34.592 1499.8845 10:35:10.70M 2015-11-02T10:35:26.986Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.470 34.594 1499.8851 10:35:10.90M 2015-11-02T10:35:27.171Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.470 34.594 1499.8839 10:35:11.13M 2015-11-02T10:35:27.376Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.470 34.594 1499.8827 10:35:11.31M 2015-11-02T10:35:27.576Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.471 34.596 1499.8822 10:35:11.51M 2015-11-02T10:35:27.781Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.471 34.596 1499.8809 10:35:11.71M 2015-11-02T10:35:27.986Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.471 34.597 1499.8804 10:35:11.91M 2015-11-02T10:35:28.186Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.471 34.597 1499.8804 10:35:12.13M 2015-11-02T10:35:28.391Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.471 34.597 1499.8806 10:35:12.33M 2015-11-02T10:35:28.591Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8752 10:35:12.53M 2015-11-02T10:35:28.796Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8749 10:35:12.73M 2015-11-02T10:35:28.996Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.593 1499.8735 10:35:12.93M 2015-11-02T10:35:29.203Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.592 1499.8726 10:35:13.14M 2015-11-02T10:35:29.406Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.591 1499.8712 10:35:13.34M 2015-11-02T10:35:29.606Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.463 34.590 1499.8698 10:35:13.54M 2015-11-02T10:35:29.838Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8733 10:35:13.74M 2015-11-02T10:35:30.016Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8728 10:35:13.94M 2015-11-02T10:35:30.216Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.472 34.598 1499.8799 10:35:14.16M 2015-11-02T10:35:30.421Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.472 34.598 1499.8800 10:35:14.36M 2015-11-02T10:35:30.626Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.472 34.599 1499.8807 10:35:14.56M 2015-11-02T10:35:30.826Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.595 1499.8765 10:35:14.76M 2015-11-02T10:35:31.026Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.595 1499.8763 10:35:14.95M 2015-11-02T10:35:31.231Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.467 34.595 1499.8748 10:35:15.17M 2015-11-02T10:35:31.451Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.467 34.594 1499.8733 10:35:15.37M 2015-11-02T10:35:31.636Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.467 34.595 1499.8724 10:35:15.59M 2015-11-02T10:35:31.841Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.466 34.593 1499.8738 10:35:15.77M 2015-11-02T10:35:32.041Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.593 1499.8732 10:35:15.97M 2015-11-02T10:35:32.246Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.593 1499.8728 10:35:16.19M 2015-11-02T10:35:32.446Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.593 1499.8728 10:35:16.39M 2015-11-02T10:35:32.651Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.594 1499.8735 10:35:16.58M 2015-11-02T10:35:32.856Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.467 34.594 1499.8740 10:35:16.78M 2015-11-02T10:35:33.056Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.467 34.594 1499.8755 10:35:17.00M 2015-11-02T10:35:33.261Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.468 34.594 1499.8768 10:35:17.20M 2015-11-02T10:35:33.466Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.468 34.594 1499.8763 10:35:17.40M 2015-11-02T10:35:33.666Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.468 34.594 1499.8762 10:35:17.60M 2015-11-02T10:35:33.871Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.595 1499.8757 10:35:17.80M 2015-11-02T10:35:34.071Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.593 1499.8810 10:35:18.02M 2015-11-02T10:35:34.281Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.469 34.593 1499.8820 10:35:18.22M 2015-11-02T10:35:34.481Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.469 34.593 1499.8826 10:35:18.42M 2015-11-02T10:35:34.681Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.468 34.593 1499.8816 10:35:18.62M 2015-11-02T10:35:34.886Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.468 34.593 1499.8813 10:35:18.81M 2015-11-02T10:35:35.091Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.592 1499.8815 10:35:19.03M 2015-11-02T10:35:35.291Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.471 34.595 1499.8850 10:35:19.23M 2015-11-02T10:35:35.491Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.472 34.596 1499.8862 10:35:19.43M 2015-11-02T10:35:35.696Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.472 34.596 1499.8864 10:35:19.63M 2015-11-02T10:35:35.916Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.472 34.596 1499.8862 10:35:19.83M 2015-11-02T10:35:36.106Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.470 34.594 1499.8840 10:35:20.07M 2015-11-02T10:35:36.306Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.470 34.594 1499.8843 10:35:20.25M 2015-11-02T10:35:36.511Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.470 34.594 1499.8832 10:35:20.45M 2015-11-02T10:35:36.711Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.595 1499.8826 10:35:20.65M 2015-11-02T10:35:36.916Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.593 1499.8790 10:35:20.84M 2015-11-02T10:35:37.121Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8784 10:35:21.06M 2015-11-02T10:35:37.326Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8784 10:35:21.26M 2015-11-02T10:35:37.526Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.473 34.598 1499.8838 10:35:21.46M 2015-11-02T10:35:37.731Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.474 34.598 1499.8856 10:35:21.66M 2015-11-02T10:35:37.931Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.475 34.599 1499.8868 10:35:21.86M 2015-11-02T10:35:38.136Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.476 34.601 1499.8890 10:35:22.08M 2015-11-02T10:35:38.341Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.477 34.602 1499.8895 10:35:22.28M 2015-11-02T10:35:38.541Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.477 34.602 1499.8889 10:35:22.48M 2015-11-02T10:35:38.741Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.476 34.602 1499.8876 10:35:22.67M 2015-11-02T10:35:38.941Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.475 34.600 1499.8859 10:35:22.87M 2015-11-02T10:35:39.151Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.474 34.599 1499.8837 10:35:23.09M 2015-11-02T10:35:39.351Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.597 1499.8800 10:35:23.29M 2015-11-02T10:35:39.556Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.470 34.596 1499.8796 10:35:23.49M 2015-11-02T10:35:39.762Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.470 34.596 1499.8799 10:35:23.69M 2015-11-02T10:35:39.961Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8802 10:35:23.89M 2015-11-02T10:35:40.166Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8793 10:35:24.11M 2015-11-02T10:35:40.386Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.463 34.589 1499.8715 10:35:24.31M 2015-11-02T10:35:40.571Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.462 34.588 1499.8711 10:35:24.52M 2015-11-02T10:35:40.776Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.461 34.588 1499.8706 10:35:24.70M 2015-11-02T10:35:40.976Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.461 34.588 1499.8693 10:35:24.91M 2015-11-02T10:35:41.181Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.461 34.588 1499.8695 10:35:25.12M 2015-11-02T10:35:41.386Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.458 34.585 1499.8662 10:35:25.32M 2015-11-02T10:35:41.586Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.458 34.585 1499.8666 10:35:25.52M 2015-11-02T10:35:41.798Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.459 34.585 1499.8669 10:35:25.72M 2015-11-02T10:35:41.991Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.459 34.585 1499.8676 10:35:25.92M 2015-11-02T10:35:42.196Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.458 34.585 1499.8678 10:35:26.14M 2015-11-02T10:35:42.396Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.459 34.585 1499.8684 10:35:26.34M 2015-11-02T10:35:42.603Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.458 34.585 1499.8677 10:35:26.54M 2015-11-02T10:35:42.806Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.458 34.584 1499.8671 10:35:26.73M 2015-11-02T10:35:43.011Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.458 34.585 1499.8669 10:35:26.93M 2015-11-02T10:35:43.211Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.468 34.594 1499.8779 10:35:27.15M 2015-11-02T10:35:43.416Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.469 34.595 1499.8784 10:35:27.35M 2015-11-02T10:35:43.616Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.475 34.601 1499.8865 10:35:27.55M 2015-11-02T10:35:43.816Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.470 34.596 1499.8809 10:35:27.75M 2015-11-02T10:35:44.021Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.595 1499.8805 10:35:27.95M 2015-11-02T10:35:44.226Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8805 10:35:28.17M 2015-11-02T10:35:44.431Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.594 1499.8801 10:35:28.37M 2015-11-02T10:35:44.631Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8795 10:35:28.57M 2015-11-02T10:35:44.851Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8794 10:35:28.76M 2015-11-02T10:35:45.036Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8789 10:35:29.00M 2015-11-02T10:35:45.241Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.591 1499.8781 10:35:29.18M 2015-11-02T10:35:45.441Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8779 10:35:29.38M 2015-11-02T10:35:45.646Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.466 34.591 1499.8783 10:35:29.58M 2015-11-02T10:35:45.846Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.467 34.592 1499.8796 10:35:29.78M 2015-11-02T10:35:46.056Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.468 34.592 1499.8805 10:35:30.00M 2015-11-02T10:35:46.256Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.477 34.601 1499.8909 10:35:30.20M 2015-11-02T10:35:46.461Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.474 34.599 1499.8881 10:35:30.40M 2015-11-02T10:35:46.661Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.474 34.599 1499.8857 10:35:30.60M 2015-11-02T10:35:46.866Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.473 34.599 1499.8849 10:35:30.79M 2015-11-02T10:35:47.072Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.473 34.598 1499.8837 10:35:31.02M 2015-11-02T10:35:47.272Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.465 34.590 1499.8750 10:35:31.21M 2015-11-02T10:35:47.476Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8770 10:35:31.41M 2015-11-02T10:35:47.676Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.468 34.594 1499.8783 10:35:31.61M 2015-11-02T10:35:47.882Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.470 34.595 1499.8800 10:35:31.81M 2015-11-02T10:35:48.081Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.469 34.595 1499.8793 10:35:32.03M 2015-11-02T10:35:48.286Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.468 34.594 1499.8773 10:35:32.23M 2015-11-02T10:35:48.491Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.594 1499.8752 10:35:32.42M 2015-11-02T10:35:48.691Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8746 10:35:32.63M 2015-11-02T10:35:48.897Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8729 10:35:32.83M 2015-11-02T10:35:49.096Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.591 1499.8719 10:35:33.04M 2015-11-02T10:35:49.317Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.463 34.590 1499.8707 10:35:33.24M 2015-11-02T10:35:49.518Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.463 34.590 1499.8705 10:35:33.46M 2015-11-02T10:35:49.707Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.595 1499.8771 10:35:33.64M 2015-11-02T10:35:49.907Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.596 1499.8782 10:35:33.84M 2015-11-02T10:35:50.112Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.597 1499.8805 10:35:34.06M 2015-11-02T10:35:50.317Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.597 1499.8809 10:35:34.26M 2015-11-02T10:35:50.522Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.472 34.598 1499.8821 10:35:34.46M 2015-11-02T10:35:50.722Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8828 10:35:34.66M 2015-11-02T10:35:50.927Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8831 10:35:34.85M 2015-11-02T10:35:51.126Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8828 10:35:35.07M 2015-11-02T10:35:51.332Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.472 34.598 1499.8805 10:35:35.27M 2015-11-02T10:35:51.532Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.596 1499.8774 10:35:35.47M 2015-11-02T10:35:51.737Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.596 1499.8762 10:35:35.67M 2015-11-02T10:35:51.942Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.469 34.596 1499.8759 10:35:35.87M 2015-11-02T10:35:52.147Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.469 34.596 1499.8749 10:35:36.09M 2015-11-02T10:35:52.347Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.468 34.596 1499.8751 10:35:36.29M 2015-11-02T10:35:52.552Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.468 34.596 1499.8752 10:35:36.49M 2015-11-02T10:35:52.752Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.469 34.596 1499.8761 10:35:36.69M 2015-11-02T10:35:52.952Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.464 34.591 1499.8702 10:35:36.88M 2015-11-02T10:35:53.162Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.463 34.590 1499.8704 10:35:37.10M 2015-11-02T10:35:53.362Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.463 34.590 1499.8701 10:35:37.30M 2015-11-02T10:35:53.562Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.462 34.589 1499.8701 10:35:37.50M 2015-11-02T10:35:53.782Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.462 34.588 1499.8713 10:35:37.70M 2015-11-02T10:35:53.972Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.462 34.588 1499.8713 10:35:37.91M 2015-11-02T10:35:54.172Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.461 34.587 1499.8695 10:35:38.12M 2015-11-02T10:35:54.377Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.460 34.587 1499.8683 10:35:38.32M 2015-11-02T10:35:54.582Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.460 34.586 1499.8683 10:35:38.52M 2015-11-02T10:35:54.782Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.463 34.589 1499.8733 10:35:38.72M 2015-11-02T10:35:54.987Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.464 34.590 1499.8730 10:35:38.91M 2015-11-02T10:35:55.187Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.464 34.590 1499.8733 10:35:39.13M 2015-11-02T10:35:55.392Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.464 34.590 1499.8734 10:35:39.33M 2015-11-02T10:35:55.597Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.591 1499.8737 10:35:39.53M 2015-11-02T10:35:55.797Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.466 34.592 1499.8752 10:35:39.73M 2015-11-02T10:35:56.004Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.466 34.592 1499.8762 10:35:39.93M 2015-11-02T10:35:56.238Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.467 34.592 1499.8770 10:35:40.15M 2015-11-02T10:35:56.407Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.592 1499.8768 10:35:40.35M 2015-11-02T10:35:56.612Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.466 34.592 1499.8755 10:35:40.55M 2015-11-02T10:35:56.812Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.594 1499.8767 10:35:40.74M 2015-11-02T10:35:57.017Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.595 1499.8762 10:35:40.94M 2015-11-02T10:35:57.222Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.594 1499.8756 10:35:41.16M 2015-11-02T10:35:57.422Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.594 1499.8748 10:35:41.36M 2015-11-02T10:35:57.627Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.472 34.598 1499.8790 10:35:41.56M 2015-11-02T10:35:57.827Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.594 1499.8740 10:35:41.76M 2015-11-02T10:35:58.032Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.593 1499.8733 10:35:41.96M 2015-11-02T10:35:58.252Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8729 10:35:42.18M 2015-11-02T10:35:58.432Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.592 1499.8723 10:35:42.39M 2015-11-02T10:35:58.637Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.591 1499.8716 10:35:42.57M 2015-11-02T10:35:58.842Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.590 1499.8705 10:35:42.77M 2015-11-02T10:35:59.047Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.462 34.589 1499.8684 10:35:42.97M 2015-11-02T10:35:59.252Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.461 34.589 1499.8677 10:35:43.19M 2015-11-02T10:35:59.452Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.461 34.588 1499.8676 10:35:43.39M 2015-11-02T10:35:59.657Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.467 34.594 1499.8743 10:35:43.59M 2015-11-02T10:35:59.857Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.465 34.592 1499.8723 10:35:43.79M 2015-11-02T10:36:00.062Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.464 34.591 1499.8723 10:35:44.01M 2015-11-02T10:36:00.267Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.469 34.595 1499.8777 10:35:44.21M 2015-11-02T10:36:00.467Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.469 34.596 1499.8792 10:35:44.41M 2015-11-02T10:36:00.672Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.596 1499.8800 10:35:44.61M 2015-11-02T10:36:00.872Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.466 34.592 1499.8749 10:35:44.80M 2015-11-02T10:36:01.077Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.464 34.591 1499.8739 10:35:45.02M 2015-11-02T10:36:01.282Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.463 34.589 1499.8722 10:35:45.22M 2015-11-02T10:36:01.482Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.593 1499.8772 10:35:45.42M 2015-11-02T10:36:01.687Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8760 10:35:45.62M 2015-11-02T10:36:01.887Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.590 1499.8743 10:35:45.82M 2015-11-02T10:36:02.092Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.466 34.592 1499.8761 10:35:46.04M 2015-11-02T10:36:02.297Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8800 10:35:46.24M 2015-11-02T10:36:02.497Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.593 1499.8795 10:35:46.44M 2015-11-02T10:36:02.722Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.467 34.593 1499.8788 10:35:46.64M 2015-11-02T10:36:02.897Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.595 1499.8810 10:35:46.85M 2015-11-02T10:36:03.107Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8801 10:35:47.05M 2015-11-02T10:36:03.312Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.601 1499.8873 10:35:47.25M 2015-11-02T10:36:03.512Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.476 34.601 1499.8882 10:35:47.45M 2015-11-02T10:36:03.717Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.601 1499.8878 10:35:47.65M 2015-11-02T10:36:03.917Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.475 34.600 1499.8867 10:35:47.85M 2015-11-02T10:36:04.122Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.474 34.599 1499.8854 10:35:48.07M 2015-11-02T10:36:04.322Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.597 1499.8823 10:35:48.27M 2015-11-02T10:36:04.527Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.471 34.597 1499.8822 10:35:48.46M 2015-11-02T10:36:04.732Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.594 1499.8788 10:35:48.66M 2015-11-02T10:36:04.933Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.593 1499.8774 10:35:48.87M 2015-11-02T10:36:05.137Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.592 1499.8767 10:35:49.08M 2015-11-02T10:36:05.342Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.462 34.588 1499.8710 10:35:49.28M 2015-11-02T10:36:05.542Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.462 34.588 1499.8718 10:35:49.48M 2015-11-02T10:36:05.742Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.463 34.588 1499.8724 10:35:49.68M 2015-11-02T10:36:05.947Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.463 34.588 1499.8732 10:35:49.88M 2015-11-02T10:36:06.152Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.469 34.594 1499.8796 10:35:50.10M 2015-11-02T10:36:06.352Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.469 34.595 1499.8798 10:35:50.29M 2015-11-02T10:36:06.557Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.470 34.595 1499.8798 10:35:50.49M 2015-11-02T10:36:06.762Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.480 34.605 1499.8911 10:35:50.69M 2015-11-02T10:36:06.967Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.482 34.607 1499.8929 10:35:50.89M 2015-11-02T10:36:07.187Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.483 34.609 1499.8948 10:35:51.11M 2015-11-02T10:36:07.372Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.486 34.611 1499.8972 10:35:51.33M 2015-11-02T10:36:07.572Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.487 34.612 1499.8986 10:35:51.51M 2015-11-02T10:36:07.777Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.489 34.614 1499.9009 10:35:51.71M 2015-11-02T10:36:07.982Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.491 34.616 1499.9021 10:35:51.91M 2015-11-02T10:36:08.182Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.492 34.617 1499.9034 10:35:52.13M 2015-11-02T10:36:08.382Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.492 34.617 1499.9027 10:35:52.33M 2015-11-02T10:36:08.587Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.492 34.618 1499.9026 10:35:52.52M 2015-11-02T10:36:08.792Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.493 34.619 1499.9031 10:35:52.72M 2015-11-02T10:36:08.992Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.490 34.616 1499.8994 10:35:52.92M 2015-11-02T10:36:09.197Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.489 34.615 1499.8997 10:35:53.14M 2015-11-02T10:36:09.403Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8982 10:35:53.34M 2015-11-02T10:36:09.603Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.611 1499.8984 10:35:53.54M 2015-11-02T10:36:09.807Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.485 34.610 1499.8984 10:35:53.74M 2015-11-02T10:36:10.007Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.485 34.610 1499.8981 10:35:53.94M 2015-11-02T10:36:10.212Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.609 1499.8973 10:35:54.16M 2015-11-02T10:36:10.412Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.483 34.608 1499.8955 10:35:54.36M 2015-11-02T10:36:10.622Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8944 10:35:54.55M 2015-11-02T10:36:10.822Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.606 1499.8926 10:35:54.76M 2015-11-02T10:36:11.027Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.479 34.605 1499.8895 10:35:54.95M 2015-11-02T10:36:11.227Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.477 34.603 1499.8877 10:35:55.17M 2015-11-02T10:36:11.432Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.597 1499.8815 10:35:55.37M 2015-11-02T10:36:11.652Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.597 1499.8820 10:35:55.57M 2015-11-02T10:36:11.837Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.469 34.595 1499.8799 10:35:55.79M 2015-11-02T10:36:12.042Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.469 34.595 1499.8792 10:35:55.97M 2015-11-02T10:36:12.242Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.594 1499.8776 10:35:56.19M 2015-11-02T10:36:12.448Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8767 10:35:56.38M 2015-11-02T10:36:12.647Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.468 34.595 1499.8763 10:35:56.59M 2015-11-02T10:36:12.853Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.468 34.595 1499.8755 10:35:56.78M 2015-11-02T10:36:13.053Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.469 34.596 1499.8752 10:35:57.00M 2015-11-02T10:36:13.258Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.468 34.596 1499.8746 10:35:57.20M 2015-11-02T10:36:13.463Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.469 34.597 1499.8751 10:35:57.40M 2015-11-02T10:36:13.663Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.470 34.598 1499.8759 10:35:57.60M 2015-11-02T10:36:13.867Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.472 34.599 1499.8779 10:35:57.80M 2015-11-02T10:36:14.068Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.473 34.600 1499.8789 10:35:58.02M 2015-11-02T10:36:14.273Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.475 34.602 1499.8804 10:35:58.22M 2015-11-02T10:36:14.478Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.469 34.597 1499.8727 10:35:58.42M 2015-11-02T10:36:14.683Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.469 34.597 1499.8727 10:35:58.61M 2015-11-02T10:36:14.883Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.466 34.595 1499.8698 10:35:58.81M 2015-11-02T10:36:15.083Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8687 10:35:59.03M 2015-11-02T10:36:15.288Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8685 10:35:59.23M 2015-11-02T10:36:15.493Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.597 1499.8738 10:35:59.43M 2015-11-02T10:36:15.693Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.598 1499.8749 10:35:59.63M 2015-11-02T10:36:15.898Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.471 34.599 1499.8768 10:35:59.83M 2015-11-02T10:36:16.118Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.473 34.600 1499.8781 10:36:00.05M 2015-11-02T10:36:16.303Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.473 34.599 1499.8831 10:36:00.26M 2015-11-02T10:36:16.508Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.474 34.600 1499.8848 10:36:00.44M 2015-11-02T10:36:16.713Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.467 34.593 1499.8770 10:36:00.64M 2015-11-02T10:36:16.913Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.467 34.593 1499.8763 10:36:00.84M 2015-11-02T10:36:17.118Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8741 10:36:01.06M 2015-11-02T10:36:17.318Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.465 34.592 1499.8733 10:36:01.26M 2015-11-02T10:36:17.523Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.464 34.591 1499.8721 10:36:01.46M 2015-11-02T10:36:17.728Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.457 34.583 1499.8641 10:36:01.66M 2015-11-02T10:36:17.928Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.459 34.586 1499.8667 10:36:01.86M 2015-11-02T10:36:18.348Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.459 34.586 1499.8674 10:36:02.08M 2015-11-02T10:36:18.348Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.597 1499.8802 10:36:02.37M 2015-11-02T10:36:18.548Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.598 1499.8806 10:36:02.49M 2015-11-02T10:36:18.753Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.472 34.595 1499.8881 10:36:02.69M 2015-11-02T10:36:18.953Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.472 34.595 1499.8887 10:36:02.88M 2015-11-02T10:36:19.158Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.473 34.596 1499.8899 10:36:03.10M 2015-11-02T10:36:19.358Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.474 34.597 1499.8916 10:36:03.30M 2015-11-02T10:36:19.563Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.475 34.597 1499.8922 10:36:03.50M 2015-11-02T10:36:19.768Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.476 34.598 1499.8937 10:36:03.70M 2015-11-02T10:36:19.968Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.476 34.598 1499.8934 10:36:03.90M 2015-11-02T10:36:20.173Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.468 34.591 1499.8844 10:36:04.11M 2015-11-02T10:36:20.378Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.467 34.590 1499.8832 10:36:04.32M 2015-11-02T10:36:20.598Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.467 34.591 1499.8832 10:36:04.52M 2015-11-02T10:36:20.783Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.467 34.591 1499.8821 10:36:04.73M 2015-11-02T10:36:20.983Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.592 1499.8828 10:36:04.91M 2015-11-02T10:36:21.188Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.464 34.588 1499.8767 10:36:05.13M 2015-11-02T10:36:21.388Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.463 34.588 1499.8739 10:36:05.33M 2015-11-02T10:36:21.593Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.461 34.587 1499.8719 10:36:05.53M 2015-11-02T10:36:21.798Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.463 34.589 1499.8726 10:36:05.73M 2015-11-02T10:36:21.998Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8854 10:36:05.93M 2015-11-02T10:36:22.198Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.475 34.600 1499.8862 10:36:06.15M 2015-11-02T10:36:22.403Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.476 34.601 1499.8875 10:36:06.34M 2015-11-02T10:36:22.608Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.476 34.602 1499.8873 10:36:06.54M 2015-11-02T10:36:22.813Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.477 34.603 1499.8875 10:36:06.74M 2015-11-02T10:36:23.013Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.477 34.603 1499.8882 10:36:06.94M 2015-11-02T10:36:23.218Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.477 34.603 1499.8884 10:36:07.16M 2015-11-02T10:36:23.423Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.478 34.604 1499.8877 10:36:07.36M 2015-11-02T10:36:23.623Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.477 34.603 1499.8868 10:36:07.56M 2015-11-02T10:36:23.828Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.477 34.603 1499.8866 10:36:07.76M 2015-11-02T10:36:24.028Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.476 34.602 1499.8861 10:36:07.96M 2015-11-02T10:36:24.233Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.593 1499.8756 10:36:08.18M 2015-11-02T10:36:24.438Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8751 10:36:08.38M 2015-11-02T10:36:24.638Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8740 10:36:08.57M 2015-11-02T10:36:24.838Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.591 1499.8727 10:36:08.77M 2015-11-02T10:36:25.078Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.464 34.591 1499.8710 10:36:08.97M 2015-11-02T10:36:25.248Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.463 34.590 1499.8695 10:36:09.20M 2015-11-02T10:36:25.448Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.462 34.589 1499.8693 10:36:09.39M 2015-11-02T10:36:25.653Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8755 10:36:09.59M 2015-11-02T10:36:25.858Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8767 10:36:09.79M 2015-11-02T10:36:26.058Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8766 10:36:10.01M 2015-11-02T10:36:26.263Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8777 10:36:10.21M 2015-11-02T10:36:26.463Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.470 34.597 1499.8788 10:36:10.40M 2015-11-02T10:36:26.668Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.472 34.598 1499.8804 10:36:10.60M 2015-11-02T10:36:26.873Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.473 34.599 1499.8823 10:36:10.80M 2015-11-02T10:36:27.078Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.474 34.600 1499.8838 10:36:11.02M 2015-11-02T10:36:27.278Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.474 34.600 1499.8840 10:36:11.22M 2015-11-02T10:36:27.478Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.593 1499.8762 10:36:11.42M 2015-11-02T10:36:27.683Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.592 1499.8759 10:36:11.62M 2015-11-02T10:36:27.888Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.592 1499.8759 10:36:11.82M 2015-11-02T10:36:28.088Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.591 1499.8757 10:36:12.04M 2015-11-02T10:36:28.293Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.464 34.590 1499.8741 10:36:12.23M 2015-11-02T10:36:28.498Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.463 34.589 1499.8733 10:36:12.43M 2015-11-02T10:36:28.698Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.462 34.588 1499.8717 10:36:12.64M 2015-11-02T10:36:28.898Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.462 34.588 1499.8710 10:36:12.83M 2015-11-02T10:36:29.108Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.463 34.589 1499.8733 10:36:13.05M 2015-11-02T10:36:29.308Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.464 34.590 1499.8737 10:36:13.25M 2015-11-02T10:36:29.523Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.590 1499.8748 10:36:13.45M 2015-11-02T10:36:29.713Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.591 1499.8763 10:36:13.66M 2015-11-02T10:36:29.913Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.592 1499.8776 10:36:13.85M 2015-11-02T10:36:30.118Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.467 34.592 1499.8777 10:36:14.07M 2015-11-02T10:36:30.323Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8788 10:36:14.27M 2015-11-02T10:36:30.528Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.593 1499.8785 10:36:14.46M 2015-11-02T10:36:30.728Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.594 1499.8790 10:36:14.66M 2015-11-02T10:36:30.933Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8789 10:36:14.86M 2015-11-02T10:36:31.133Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.469 34.595 1499.8788 10:36:15.08M 2015-11-02T10:36:31.338Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.596 1499.8805 10:36:15.28M 2015-11-02T10:36:31.543Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.595 1499.8790 10:36:15.48M 2015-11-02T10:36:31.743Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8787 10:36:15.68M 2015-11-02T10:36:31.948Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8783 10:36:15.88M 2015-11-02T10:36:32.148Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.469 34.595 1499.8787 10:36:16.10M 2015-11-02T10:36:32.353Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.596 1499.8787 10:36:16.30M 2015-11-02T10:36:32.558Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.595 1499.8783 10:36:16.49M 2015-11-02T10:36:32.758Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.595 1499.8776 10:36:16.69M 2015-11-02T10:36:32.958Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.468 34.595 1499.8761 10:36:16.89M 2015-11-02T10:36:33.164Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.468 34.595 1499.8754 10:36:17.11M 2015-11-02T10:36:33.368Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.468 34.595 1499.8744 10:36:17.31M 2015-11-02T10:36:33.573Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.467 34.594 1499.8741 10:36:17.51M 2015-11-02T10:36:33.778Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.466 34.594 1499.8729 10:36:17.71M 2015-11-02T10:36:33.993Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.465 34.593 1499.8715 10:36:17.91M 2015-11-02T10:36:34.183Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.464 34.592 1499.8702 10:36:18.14M 2015-11-02T10:36:34.383Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.465 34.592 1499.8708 10:36:18.33M 2015-11-02T10:36:34.588Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.465 34.592 1499.8701 10:36:18.53M 2015-11-02T10:36:34.788Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.465 34.593 1499.8710 10:36:18.72M 2015-11-02T10:36:34.993Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.466 34.593 1499.8721 10:36:18.92M 2015-11-02T10:36:35.193Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.593 1499.8730 10:36:19.14M 2015-11-02T10:36:35.398Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.467 34.594 1499.8740 10:36:19.34M 2015-11-02T10:36:35.604Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.468 34.594 1499.8752 10:36:19.54M 2015-11-02T10:36:35.808Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.468 34.595 1499.8746 10:36:19.74M 2015-11-02T10:36:36.008Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.467 34.595 1499.8746 10:36:19.94M 2015-11-02T10:36:36.214Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.467 34.594 1499.8740 10:36:20.16M 2015-11-02T10:36:36.413Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.594 1499.8727 10:36:20.36M 2015-11-02T10:36:36.619Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.593 1499.8728 10:36:20.55M 2015-11-02T10:36:36.819Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.467 34.593 1499.8743 10:36:20.75M 2015-11-02T10:36:37.024Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8735 10:36:20.95M 2015-11-02T10:36:37.229Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.466 34.593 1499.8746 10:36:21.17M 2015-11-02T10:36:37.434Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.473 34.599 1499.8824 10:36:21.37M 2015-11-02T10:36:37.629Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.474 34.601 1499.8823 10:36:21.57M 2015-11-02T10:36:37.839Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.473 34.600 1499.8811 10:36:21.77M 2015-11-02T10:36:38.039Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.472 34.599 1499.8789 10:36:21.97M 2015-11-02T10:36:38.244Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.470 34.597 1499.8766 10:36:22.19M 2015-11-02T10:36:38.464Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.469 34.596 1499.8746 10:36:22.39M 2015-11-02T10:36:38.649Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.467 34.594 1499.8727 10:36:22.60M 2015-11-02T10:36:38.854Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.466 34.593 1499.8726 10:36:22.78M 2015-11-02T10:36:39.054Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.593 1499.8713 10:36:23.00M 2015-11-02T10:36:39.254Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.592 1499.8708 10:36:23.20M 2015-11-02T10:36:39.464Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8698 10:36:23.40M 2015-11-02T10:36:39.664Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.594 1499.8748 10:36:23.60M 2015-11-02T10:36:39.864Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.595 1499.8760 10:36:23.80M 2015-11-02T10:36:40.069Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.469 34.595 1499.8774 10:36:24.02M 2015-11-02T10:36:40.274Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.469 34.595 1499.8779 10:36:24.21M 2015-11-02T10:36:40.474Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.469 34.595 1499.8771 10:36:24.41M 2015-11-02T10:36:40.679Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.468 34.594 1499.8760 10:36:24.61M 2015-11-02T10:36:40.884Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.594 1499.8763 10:36:24.81M 2015-11-02T10:36:41.084Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.469 34.595 1499.8772 10:36:25.03M 2015-11-02T10:36:41.289Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.594 1499.8774 10:36:25.23M 2015-11-02T10:36:41.494Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.594 1499.8784 10:36:25.43M 2015-11-02T10:36:41.694Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.593 1499.8784 10:36:25.63M 2015-11-02T10:36:41.894Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.593 1499.8782 10:36:25.83M 2015-11-02T10:36:42.099Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8774 10:36:26.05M 2015-11-02T10:36:42.299Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8774 10:36:26.25M 2015-11-02T10:36:42.504Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.592 1499.8771 10:36:26.44M 2015-11-02T10:36:42.709Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.592 1499.8765 10:36:26.64M 2015-11-02T10:36:42.929Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8770 10:36:26.84M 2015-11-02T10:36:43.114Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.468 34.594 1499.8770 10:36:27.08M 2015-11-02T10:36:43.321Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.468 34.594 1499.8770 10:36:27.26M 2015-11-02T10:36:43.519Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.469 34.595 1499.8787 10:36:27.46M 2015-11-02T10:36:43.724Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.477 34.602 1499.8887 10:36:27.66M 2015-11-02T10:36:43.929Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.475 34.600 1499.8873 10:36:27.86M 2015-11-02T10:36:44.129Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.475 34.600 1499.8877 10:36:28.08M 2015-11-02T10:36:44.334Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.593 1499.8799 10:36:28.28M 2015-11-02T10:36:44.539Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.472 34.597 1499.8839 10:36:28.48M 2015-11-02T10:36:44.739Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.598 1499.8838 10:36:28.68M 2015-11-02T10:36:44.939Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.473 34.599 1499.8837 10:36:28.87M 2015-11-02T10:36:45.144Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.473 34.599 1499.8842 10:36:29.09M 2015-11-02T10:36:45.349Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.473 34.599 1499.8838 10:36:29.29M 2015-11-02T10:36:45.554Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.474 34.600 1499.8860 10:36:29.49M 2015-11-02T10:36:45.754Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.474 34.600 1499.8861 10:36:29.69M 2015-11-02T10:36:45.959Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.472 34.598 1499.8831 10:36:29.89M 2015-11-02T10:36:46.161Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.472 34.595 1499.8888 10:36:30.11M 2015-11-02T10:36:46.364Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.472 34.595 1499.8898 10:36:30.31M 2015-11-02T10:36:46.569Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.472 34.595 1499.8911 10:36:30.50M 2015-11-02T10:36:46.769Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.466 34.588 1499.8848 10:36:30.70M 2015-11-02T10:36:46.969Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.467 34.589 1499.8864 10:36:30.90M 2015-11-02T10:36:47.174Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.468 34.590 1499.8876 10:36:31.12M 2015-11-02T10:36:47.394Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.469 34.590 1499.8892 10:36:31.32M 2015-11-02T10:36:47.579Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.470 34.591 1499.8906 10:36:31.54M 2015-11-02T10:36:47.784Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.470 34.592 1499.8904 10:36:31.72M 2015-11-02T10:36:47.989Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.470 34.593 1499.8890 10:36:31.92M 2015-11-02T10:36:48.189Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.472 34.595 1499.8911 10:36:32.14M 2015-11-02T10:36:48.394Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.473 34.596 1499.8909 10:36:32.33M 2015-11-02T10:36:48.603Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.473 34.596 1499.8895 10:36:32.54M 2015-11-02T10:36:48.807Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.470 34.593 1499.8848 10:36:32.73M 2015-11-02T10:36:49.004Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.469 34.593 1499.8838 10:36:32.93M 2015-11-02T10:36:49.204Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.468 34.593 1499.8824 10:36:33.15M 2015-11-02T10:36:49.409Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.467 34.592 1499.8795 10:36:33.35M 2015-11-02T10:36:49.609Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.467 34.592 1499.8778 10:36:33.55M 2015-11-02T10:36:49.814Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.594 1499.8773 10:36:33.75M 2015-11-02T10:36:50.019Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.594 1499.8760 10:36:33.95M 2015-11-02T10:36:50.219Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.594 1499.8755 10:36:34.16M 2015-11-02T10:36:50.424Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.594 1499.8751 10:36:34.36M 2015-11-02T10:36:50.629Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.594 1499.8756 10:36:34.56M 2015-11-02T10:36:50.829Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8761 10:36:34.76M 2015-11-02T10:36:51.029Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8750 10:36:34.96M 2015-11-02T10:36:51.234Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8755 10:36:35.18M 2015-11-02T10:36:51.434Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.593 1499.8756 10:36:35.38M 2015-11-02T10:36:51.641Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8755 10:36:35.58M 2015-11-02T10:36:51.859Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.594 1499.8761 10:36:35.78M 2015-11-02T10:36:52.049Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.595 1499.8766 10:36:36.01M 2015-11-02T10:36:52.254Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.469 34.595 1499.8771 10:36:36.19M 2015-11-02T10:36:52.454Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.596 1499.8770 10:36:36.40M 2015-11-02T10:36:52.659Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.596 1499.8766 10:36:36.59M 2015-11-02T10:36:52.859Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8784 10:36:36.79M 2015-11-02T10:36:53.064Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8787 10:36:37.01M 2015-11-02T10:36:53.269Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.470 34.597 1499.8795 10:36:37.21M 2015-11-02T10:36:53.469Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.471 34.598 1499.8806 10:36:37.41M 2015-11-02T10:36:53.674Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.597 1499.8796 10:36:37.61M 2015-11-02T10:36:53.874Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.471 34.597 1499.8792 10:36:37.81M 2015-11-02T10:36:54.081Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8751 10:36:38.03M 2015-11-02T10:36:54.284Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.468 34.595 1499.8748 10:36:38.22M 2015-11-02T10:36:54.484Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.594 1499.8750 10:36:38.43M 2015-11-02T10:36:54.689Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.594 1499.8752 10:36:38.62M 2015-11-02T10:36:54.889Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.467 34.594 1499.8750 10:36:38.82M 2015-11-02T10:36:55.094Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.459 34.587 1499.8652 10:36:39.04M 2015-11-02T10:36:55.299Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.458 34.586 1499.8645 10:36:39.24M 2015-11-02T10:36:55.499Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.458 34.585 1499.8644 10:36:39.44M 2015-11-02T10:36:55.704Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.457 34.585 1499.8641 10:36:39.64M 2015-11-02T10:36:55.904Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.462 34.589 1499.8693 10:36:39.84M 2015-11-02T10:36:56.109Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.463 34.590 1499.8699 10:36:40.06M 2015-11-02T10:36:56.329Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.464 34.591 1499.8710 10:36:40.26M 2015-11-02T10:36:56.514Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.464 34.591 1499.8732 10:36:40.47M 2015-11-02T10:36:56.721Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.464 34.591 1499.8729 10:36:40.65M 2015-11-02T10:36:56.921Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.465 34.588 1499.8813 10:36:40.85M 2015-11-02T10:36:57.124Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.467 34.590 1499.8844 10:36:41.07M 2015-11-02T10:36:57.324Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.468 34.591 1499.8851 10:36:41.27M 2015-11-02T10:36:57.530Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.468 34.591 1499.8861 10:36:41.47M 2015-11-02T10:36:57.735Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.469 34.592 1499.8866 10:36:41.67M 2015-11-02T10:36:57.935Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.469 34.592 1499.8864 10:36:41.87M 2015-11-02T10:36:58.139Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.469 34.592 1499.8866 10:36:42.08M 2015-11-02T10:36:58.345Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.470 34.597 1499.8767 10:36:42.29M 2015-11-02T10:36:58.545Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.471 34.598 1499.8767 10:36:42.49M 2015-11-02T10:36:58.749Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.470 34.598 1499.8752 10:36:42.68M 2015-11-02T10:36:58.949Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.470 34.598 1499.8748 10:36:42.88M 2015-11-02T10:36:59.154Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.469 34.598 1499.8743 10:36:43.10M 2015-11-02T10:36:59.354Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.470 34.598 1499.8744 10:36:43.30M 2015-11-02T10:36:59.562Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.470 34.598 1499.8737 10:36:43.50M 2015-11-02T10:36:59.764Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.470 34.598 1499.8732 10:36:43.70M 2015-11-02T10:36:59.964Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.470 34.598 1499.8737 10:36:43.90M 2015-11-02T10:37:00.169Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.469 34.597 1499.8751 10:36:44.12M 2015-11-02T10:37:00.370Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.469 34.597 1499.8760 10:36:44.31M 2015-11-02T10:37:00.575Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.470 34.597 1499.8773 10:36:44.51M 2015-11-02T10:37:00.795Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.597 1499.8789 10:36:44.71M 2015-11-02T10:37:00.980Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.470 34.597 1499.8794 10:36:44.93M 2015-11-02T10:37:01.185Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.470 34.596 1499.8799 10:36:45.13M 2015-11-02T10:37:01.385Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.471 34.596 1499.8807 10:36:45.33M 2015-11-02T10:37:01.590Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.471 34.596 1499.8809 10:36:45.53M 2015-11-02T10:37:01.798Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.470 34.596 1499.8802 10:36:45.73M 2015-11-02T10:37:01.995Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8799 10:36:45.92M 2015-11-02T10:37:02.203Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.469 34.594 1499.8790 10:36:46.15M 2015-11-02T10:37:02.405Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.593 1499.8790 10:36:46.34M 2015-11-02T10:37:02.605Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.459 34.585 1499.8701 10:36:46.55M 2015-11-02T10:37:02.810Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.457 34.583 1499.8684 10:36:46.74M 2015-11-02T10:37:03.010Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.456 34.582 1499.8672 10:36:46.94M 2015-11-02T10:37:03.215Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.457 34.583 1499.8671 10:36:47.16M 2015-11-02T10:37:03.415Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.457 34.583 1499.8667 10:36:47.36M 2015-11-02T10:37:03.620Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.457 34.583 1499.8662 10:36:47.56M 2015-11-02T10:37:03.825Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.457 34.584 1499.8657 10:36:47.76M 2015-11-02T10:37:04.025Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.458 34.584 1499.8667 10:36:47.96M 2015-11-02T10:37:04.230Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.459 34.584 1499.8684 10:36:48.17M 2015-11-02T10:37:04.430Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.461 34.586 1499.8716 10:36:48.37M 2015-11-02T10:37:04.635Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.462 34.587 1499.8728 10:36:48.57M 2015-11-02T10:37:04.841Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.462 34.587 1499.8737 10:36:48.77M 2015-11-02T10:37:05.041Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8741 10:36:48.97M 2015-11-02T10:37:05.265Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8749 10:36:49.19M 2015-11-02T10:37:05.445Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.463 34.588 1499.8750 10:36:49.41M 2015-11-02T10:37:05.657Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.464 34.589 1499.8741 10:36:49.59M 2015-11-02T10:37:05.855Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.464 34.589 1499.8741 10:36:49.79M 2015-11-02T10:37:06.055Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.464 34.590 1499.8748 10:36:50.01M 2015-11-02T10:37:06.260Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.465 34.590 1499.8760 10:36:50.20M 2015-11-02T10:37:06.460Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.467 34.591 1499.8783 10:36:50.40M 2015-11-02T10:37:06.665Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.468 34.593 1499.8809 10:36:50.60M 2015-11-02T10:37:06.870Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.470 34.594 1499.8818 10:36:50.80M 2015-11-02T10:37:07.070Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.470 34.595 1499.8827 10:36:51.02M 2015-11-02T10:37:07.275Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.470 34.595 1499.8822 10:36:51.22M 2015-11-02T10:37:07.481Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.470 34.595 1499.8818 10:36:51.42M 2015-11-02T10:37:07.682Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.595 1499.8816 10:36:51.62M 2015-11-02T10:37:07.885Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8818 10:36:51.82M 2015-11-02T10:37:08.085Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.469 34.594 1499.8810 10:36:52.03M 2015-11-02T10:37:08.290Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.594 1499.8801 10:36:52.23M 2015-11-02T10:37:08.495Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.470 34.595 1499.8802 10:36:52.43M 2015-11-02T10:37:08.695Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.470 34.595 1499.8796 10:36:52.63M 2015-11-02T10:37:08.900Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.469 34.595 1499.8798 10:36:52.83M 2015-11-02T10:37:09.105Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.595 1499.8795 10:36:53.05M 2015-11-02T10:37:09.305Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.595 1499.8796 10:36:53.25M 2015-11-02T10:37:09.510Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.594 1499.8789 10:36:53.45M 2015-11-02T10:37:09.725Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.595 1499.8792 10:36:53.65M 2015-11-02T10:37:09.915Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.595 1499.8794 10:36:53.86M 2015-11-02T10:37:10.122Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.595 1499.8785 10:36:54.07M 2015-11-02T10:37:10.321Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8777 10:36:54.27M 2015-11-02T10:37:10.521Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.469 34.595 1499.8779 10:36:54.46M 2015-11-02T10:37:10.725Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.595 1499.8776 10:36:54.66M 2015-11-02T10:37:10.930Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8765 10:36:54.86M 2015-11-02T10:37:11.130Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.469 34.593 1499.8834 10:36:55.08M 2015-11-02T10:37:11.335Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.468 34.592 1499.8835 10:36:55.28M 2015-11-02T10:37:11.540Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.477 34.601 1499.8942 10:36:55.48M 2015-11-02T10:37:11.745Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.478 34.601 1499.8944 10:36:55.68M 2015-11-02T10:37:11.945Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.479 34.602 1499.8940 10:36:55.88M 2015-11-02T10:37:12.145Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.479 34.603 1499.8950 10:36:56.10M 2015-11-02T10:37:12.350Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.479 34.603 1499.8951 10:36:56.29M 2015-11-02T10:37:12.555Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.479 34.602 1499.8953 10:36:56.49M 2015-11-02T10:37:12.755Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.478 34.601 1499.8939 10:36:56.69M 2015-11-02T10:37:12.962Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.477 34.601 1499.8921 10:36:56.89M 2015-11-02T10:37:13.162Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.476 34.600 1499.8906 10:36:57.11M 2015-11-02T10:37:13.365Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.475 34.600 1499.8893 10:36:57.31M 2015-11-02T10:37:13.570Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.474 34.599 1499.8884 10:36:57.51M 2015-11-02T10:37:13.775Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.474 34.598 1499.8868 10:36:57.71M 2015-11-02T10:37:13.975Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.462 34.588 1499.8745 10:36:57.91M 2015-11-02T10:37:14.195Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.463 34.588 1499.8748 10:36:58.13M 2015-11-02T10:37:14.380Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.463 34.588 1499.8748 10:36:58.34M 2015-11-02T10:37:14.585Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.463 34.588 1499.8748 10:36:58.52M 2015-11-02T10:37:14.785Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.463 34.588 1499.8757 10:36:58.72M 2015-11-02T10:37:14.998Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.464 34.589 1499.8757 10:36:58.92M 2015-11-02T10:37:15.190Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.464 34.589 1499.8754 10:36:59.14M 2015-11-02T10:37:15.395Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.463 34.589 1499.8741 10:36:59.34M 2015-11-02T10:37:15.604Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.463 34.589 1499.8730 10:36:59.54M 2015-11-02T10:37:15.838Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.463 34.589 1499.8721 10:36:59.74M 2015-11-02T10:37:16.005Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.463 34.590 1499.8713 10:36:59.94M 2015-11-02T10:37:16.210Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.472 34.598 1499.8807 10:37:00.16M 2015-11-02T10:37:16.410Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.472 34.598 1499.8796 10:37:00.35M 2015-11-02T10:37:16.615Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.472 34.598 1499.8793 10:37:00.55M 2015-11-02T10:37:16.815Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.472 34.598 1499.8795 10:37:00.75M 2015-11-02T10:37:17.020Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.473 34.599 1499.8801 10:37:00.95M 2015-11-02T10:37:17.220Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.474 34.600 1499.8811 10:37:01.17M 2015-11-02T10:37:17.425Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.475 34.602 1499.8832 10:37:01.37M 2015-11-02T10:37:17.630Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.602 1499.8835 10:37:01.57M 2015-11-02T10:37:17.835Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.474 34.601 1499.8818 10:37:01.77M 2015-11-02T10:37:18.035Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.473 34.600 1499.8805 10:37:01.97M 2015-11-02T10:37:18.235Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.473 34.600 1499.8804 10:37:02.18M 2015-11-02T10:37:18.441Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.473 34.599 1499.8790 10:37:02.38M 2015-11-02T10:37:18.660Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.472 34.599 1499.8783 10:37:02.58M 2015-11-02T10:37:18.845Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.471 34.598 1499.8783 10:37:02.80M 2015-11-02T10:37:19.050Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.470 34.597 1499.8767 10:37:03.00M 2015-11-02T10:37:19.255Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.597 1499.8773 10:37:03.20M 2015-11-02T10:37:19.455Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.597 1499.8779 10:37:03.40M 2015-11-02T10:37:19.660Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8777 10:37:03.60M 2015-11-02T10:37:19.865Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.469 34.596 1499.8781 10:37:03.80M 2015-11-02T10:37:20.065Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8781 10:37:04.02M 2015-11-02T10:37:20.265Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8782 10:37:04.21M 2015-11-02T10:37:20.470Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8782 10:37:04.41M 2015-11-02T10:37:20.675Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.468 34.594 1499.8778 10:37:04.61M 2015-11-02T10:37:20.875Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.594 1499.8781 10:37:04.81M 2015-11-02T10:37:21.082Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8782 10:37:05.03M 2015-11-02T10:37:21.281Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.593 1499.8778 10:37:05.23M 2015-11-02T10:37:21.485Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.593 1499.8781 10:37:05.43M 2015-11-02T10:37:21.690Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.593 1499.8787 10:37:05.63M 2015-11-02T10:37:21.895Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8790 10:37:05.83M 2015-11-02T10:37:22.118Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8792 10:37:06.05M 2015-11-02T10:37:22.295Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.593 1499.8793 10:37:06.25M 2015-11-02T10:37:22.505Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.594 1499.8794 10:37:06.44M 2015-11-02T10:37:22.705Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.469 34.594 1499.8800 10:37:06.64M 2015-11-02T10:37:22.906Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8794 10:37:06.84M 2015-11-02T10:37:23.126Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.594 1499.8788 10:37:07.06M 2015-11-02T10:37:23.316Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.593 1499.8783 10:37:07.27M 2015-11-02T10:37:23.516Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8779 10:37:07.46M 2015-11-02T10:37:23.721Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8785 10:37:07.66M 2015-11-02T10:37:23.926Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.593 1499.8781 10:37:07.86M 2015-11-02T10:37:24.126Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8774 10:37:08.08M 2015-11-02T10:37:24.331Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8772 10:37:08.27M 2015-11-02T10:37:24.531Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8771 10:37:08.47M 2015-11-02T10:37:24.736Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8772 10:37:08.67M 2015-11-02T10:37:24.936Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.594 1499.8778 10:37:08.87M 2015-11-02T10:37:25.141Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.594 1499.8783 10:37:09.09M 2015-11-02T10:37:25.346Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.463 34.590 1499.8724 10:37:09.29M 2015-11-02T10:37:25.546Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.593 1499.8744 10:37:09.49M 2015-11-02T10:37:25.751Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.467 34.594 1499.8757 10:37:09.69M 2015-11-02T10:37:25.951Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8745 10:37:09.89M 2015-11-02T10:37:26.156Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8739 10:37:10.10M 2015-11-02T10:37:26.361Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.592 1499.8732 10:37:10.30M 2015-11-02T10:37:26.562Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.591 1499.8734 10:37:10.50M 2015-11-02T10:37:26.766Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8724 10:37:10.70M 2015-11-02T10:37:26.966Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.591 1499.8717 10:37:10.90M 2015-11-02T10:37:27.171Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.591 1499.8710 10:37:11.12M 2015-11-02T10:37:27.376Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.464 34.591 1499.8702 10:37:11.32M 2015-11-02T10:37:27.596Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8705 10:37:11.52M 2015-11-02T10:37:27.798Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8718 10:37:11.73M 2015-11-02T10:37:27.981Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8734 10:37:11.92M 2015-11-02T10:37:28.186Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8735 10:37:12.13M 2015-11-02T10:37:28.391Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.466 34.592 1499.8744 10:37:12.33M 2015-11-02T10:37:28.596Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.465 34.591 1499.8743 10:37:12.53M 2015-11-02T10:37:28.796Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.465 34.591 1499.8746 10:37:12.73M 2015-11-02T10:37:28.996Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.592 1499.8750 10:37:12.93M 2015-11-02T10:37:29.204Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.466 34.592 1499.8752 10:37:13.15M 2015-11-02T10:37:29.406Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.593 1499.8745 10:37:13.35M 2015-11-02T10:37:29.611Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.593 1499.8741 10:37:13.55M 2015-11-02T10:37:29.811Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.592 1499.8748 10:37:13.75M 2015-11-02T10:37:30.016Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8739 10:37:13.95M 2015-11-02T10:37:30.216Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.592 1499.8745 10:37:14.17M 2015-11-02T10:37:30.421Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.591 1499.8740 10:37:14.36M 2015-11-02T10:37:30.621Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.591 1499.8732 10:37:14.56M 2015-11-02T10:37:30.826Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.590 1499.8718 10:37:14.76M 2015-11-02T10:37:31.031Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.590 1499.8711 10:37:14.96M 2015-11-02T10:37:31.231Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.591 1499.8717 10:37:15.18M 2015-11-02T10:37:31.431Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.464 34.591 1499.8717 10:37:15.38M 2015-11-02T10:37:31.636Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8727 10:37:15.58M 2015-11-02T10:37:31.841Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8734 10:37:15.78M 2015-11-02T10:37:32.061Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8737 10:37:15.97M 2015-11-02T10:37:32.246Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8737 10:37:16.21M 2015-11-02T10:37:32.451Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8750 10:37:16.39M 2015-11-02T10:37:32.656Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.593 1499.8752 10:37:16.59M 2015-11-02T10:37:32.856Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.593 1499.8761 10:37:16.79M 2015-11-02T10:37:33.061Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.593 1499.8765 10:37:17.01M 2015-11-02T10:37:33.266Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.593 1499.8768 10:37:17.21M 2015-11-02T10:37:33.466Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.467 34.593 1499.8781 10:37:17.41M 2015-11-02T10:37:33.678Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8793 10:37:17.61M 2015-11-02T10:37:33.871Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8804 10:37:17.81M 2015-11-02T10:37:34.076Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8807 10:37:18.02M 2015-11-02T10:37:34.282Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.594 1499.8806 10:37:18.22M 2015-11-02T10:37:34.481Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.594 1499.8809 10:37:18.42M 2015-11-02T10:37:34.686Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8806 10:37:18.62M 2015-11-02T10:37:34.886Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.593 1499.8810 10:37:18.82M 2015-11-02T10:37:35.091Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.469 34.593 1499.8823 10:37:19.04M 2015-11-02T10:37:35.291Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.469 34.593 1499.8828 10:37:19.24M 2015-11-02T10:37:35.496Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.593 1499.8824 10:37:19.44M 2015-11-02T10:37:35.701Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.469 34.593 1499.8816 10:37:19.64M 2015-11-02T10:37:35.901Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.463 34.588 1499.8750 10:37:19.84M 2015-11-02T10:37:36.106Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.463 34.588 1499.8750 10:37:20.05M 2015-11-02T10:37:36.306Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.462 34.587 1499.8748 10:37:20.25M 2015-11-02T10:37:36.526Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.461 34.586 1499.8739 10:37:20.45M 2015-11-02T10:37:36.711Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.461 34.586 1499.8727 10:37:20.67M 2015-11-02T10:37:36.916Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.460 34.585 1499.8712 10:37:20.85M 2015-11-02T10:37:37.121Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.460 34.585 1499.8694 10:37:21.07M 2015-11-02T10:37:37.326Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.459 34.584 1499.8683 10:37:21.27M 2015-11-02T10:37:37.526Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.464 34.589 1499.8739 10:37:21.47M 2015-11-02T10:37:37.731Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.464 34.589 1499.8733 10:37:21.67M 2015-11-02T10:37:37.931Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.464 34.590 1499.8723 10:37:21.87M 2015-11-02T10:37:38.136Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.592 1499.8729 10:37:22.08M 2015-11-02T10:37:38.336Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.466 34.592 1499.8721 10:37:22.28M 2015-11-02T10:37:38.541Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.467 34.593 1499.8724 10:37:22.48M 2015-11-02T10:37:38.746Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.594 1499.8729 10:37:22.68M 2015-11-02T10:37:38.946Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.468 34.595 1499.8735 10:37:22.88M 2015-11-02T10:37:39.158Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.595 1499.8732 10:37:23.10M 2015-11-02T10:37:39.356Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.468 34.595 1499.8727 10:37:23.30M 2015-11-02T10:37:39.556Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.595 1499.8727 10:37:23.50M 2015-11-02T10:37:39.761Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8735 10:37:23.70M 2015-11-02T10:37:39.961Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8730 10:37:23.90M 2015-11-02T10:37:40.166Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.469 34.596 1499.8733 10:37:24.12M 2015-11-02T10:37:40.366Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.469 34.597 1499.8735 10:37:24.31M 2015-11-02T10:37:40.581Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.469 34.597 1499.8730 10:37:24.51M 2015-11-02T10:37:40.771Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.469 34.597 1499.8738 10:37:24.71M 2015-11-02T10:37:40.996Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.470 34.597 1499.8745 10:37:24.91M 2015-11-02T10:37:41.181Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.469 34.596 1499.8748 10:37:25.15M 2015-11-02T10:37:41.386Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.472 34.600 1499.8788 10:37:25.33M 2015-11-02T10:37:41.586Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.472 34.600 1499.8785 10:37:25.53M 2015-11-02T10:37:41.786Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.473 34.600 1499.8798 10:37:25.73M 2015-11-02T10:37:41.991Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.471 34.599 1499.8787 10:37:25.92M 2015-11-02T10:37:42.196Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.474 34.600 1499.8824 10:37:26.14M 2015-11-02T10:37:42.403Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.474 34.601 1499.8831 10:37:26.34M 2015-11-02T10:37:42.603Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.475 34.601 1499.8838 10:37:26.54M 2015-11-02T10:37:42.803Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.475 34.602 1499.8850 10:37:26.74M 2015-11-02T10:37:43.006Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.475 34.602 1499.8855 10:37:26.94M 2015-11-02T10:37:43.212Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.476 34.602 1499.8862 10:37:27.16M 2015-11-02T10:37:43.412Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.476 34.602 1499.8867 10:37:27.36M 2015-11-02T10:37:43.616Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.476 34.601 1499.8876 10:37:27.56M 2015-11-02T10:37:43.821Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.475 34.601 1499.8875 10:37:27.75M 2015-11-02T10:37:44.021Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.474 34.600 1499.8857 10:37:27.96M 2015-11-02T10:37:44.226Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.473 34.599 1499.8848 10:37:28.17M 2015-11-02T10:37:44.431Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8831 10:37:28.37M 2015-11-02T10:37:44.631Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8787 10:37:28.57M 2015-11-02T10:37:44.831Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.593 1499.8787 10:37:28.77M 2015-11-02T10:37:45.036Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8793 10:37:28.97M 2015-11-02T10:37:45.242Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8782 10:37:29.19M 2015-11-02T10:37:45.461Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.592 1499.8774 10:37:29.39M 2015-11-02T10:37:45.651Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.466 34.592 1499.8771 10:37:29.60M 2015-11-02T10:37:45.847Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.466 34.592 1499.8759 10:37:29.79M 2015-11-02T10:37:46.051Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.591 1499.8759 10:37:30.00M 2015-11-02T10:37:46.278Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.465 34.591 1499.8755 10:37:30.20M 2015-11-02T10:37:46.461Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.465 34.591 1499.8745 10:37:30.40M 2015-11-02T10:37:46.661Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.590 1499.8745 10:37:30.60M 2015-11-02T10:37:46.866Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.465 34.590 1499.8737 10:37:30.80M 2015-11-02T10:37:47.066Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.464 34.590 1499.8724 10:37:31.02M 2015-11-02T10:37:47.272Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.470 34.595 1499.8782 10:37:31.22M 2015-11-02T10:37:47.472Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.596 1499.8798 10:37:31.42M 2015-11-02T10:37:47.677Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.471 34.596 1499.8809 10:37:31.62M 2015-11-02T10:37:47.877Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.471 34.596 1499.8811 10:37:31.81M 2015-11-02T10:37:48.082Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.470 34.596 1499.8800 10:37:32.03M 2015-11-02T10:37:48.287Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.470 34.596 1499.8789 10:37:32.23M 2015-11-02T10:37:48.487Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.470 34.596 1499.8782 10:37:32.43M 2015-11-02T10:37:48.692Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.596 1499.8783 10:37:32.63M 2015-11-02T10:37:48.897Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.596 1499.8768 10:37:32.83M 2015-11-02T10:37:49.097Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.595 1499.8756 10:37:33.05M 2015-11-02T10:37:49.307Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.595 1499.8755 10:37:33.25M 2015-11-02T10:37:49.507Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.594 1499.8749 10:37:33.45M 2015-11-02T10:37:49.707Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.594 1499.8743 10:37:33.65M 2015-11-02T10:37:49.927Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.593 1499.8735 10:37:33.85M 2015-11-02T10:37:50.112Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.593 1499.8733 10:37:34.08M 2015-11-02T10:37:50.317Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8735 10:37:34.26M 2015-11-02T10:37:50.522Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.464 34.591 1499.8735 10:37:34.46M 2015-11-02T10:37:50.727Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.464 34.591 1499.8732 10:37:34.66M 2015-11-02T10:37:50.927Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.465 34.591 1499.8743 10:37:34.86M 2015-11-02T10:37:51.127Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.465 34.592 1499.8755 10:37:35.08M 2015-11-02T10:37:51.332Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.466 34.592 1499.8757 10:37:35.28M 2015-11-02T10:37:51.537Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.466 34.593 1499.8766 10:37:35.47M 2015-11-02T10:37:51.749Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.593 1499.8773 10:37:35.67M 2015-11-02T10:37:51.942Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.592 1499.8789 10:37:35.88M 2015-11-02T10:37:52.147Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.592 1499.8794 10:37:36.09M 2015-11-02T10:37:52.347Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.467 34.595 1499.8732 10:37:36.29M 2015-11-02T10:37:52.552Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.593 1499.8784 10:37:36.49M 2015-11-02T10:37:52.752Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.593 1499.8794 10:37:36.69M 2015-11-02T10:37:52.957Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.593 1499.8795 10:37:36.89M 2015-11-02T10:37:53.157Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.593 1499.8792 10:37:37.11M 2015-11-02T10:37:53.362Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.593 1499.8798 10:37:37.30M 2015-11-02T10:37:53.567Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.593 1499.8807 10:37:37.51M 2015-11-02T10:37:53.772Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.468 34.593 1499.8807 10:37:37.70M 2015-11-02T10:37:53.972Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.471 34.595 1499.8839 10:37:37.91M 2015-11-02T10:37:54.172Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8789 10:37:38.12M 2015-11-02T10:37:54.397Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8779 10:37:38.32M 2015-11-02T10:37:54.582Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.466 34.591 1499.8774 10:37:38.54M 2015-11-02T10:37:54.782Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.591 1499.8774 10:37:38.72M 2015-11-02T10:37:54.987Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.592 1499.8773 10:37:38.92M 2015-11-02T10:37:55.187Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8770 10:37:39.14M 2015-11-02T10:37:55.392Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.467 34.593 1499.8757 10:37:39.34M 2015-11-02T10:37:55.592Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.467 34.593 1499.8748 10:37:39.53M 2015-11-02T10:37:55.803Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.594 1499.8756 10:37:39.73M 2015-11-02T10:37:56.003Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.594 1499.8762 10:37:39.93M 2015-11-02T10:37:56.204Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.594 1499.8763 10:37:40.15M 2015-11-02T10:37:56.407Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.594 1499.8762 10:37:40.35M 2015-11-02T10:37:56.612Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.593 1499.8762 10:37:40.55M 2015-11-02T10:37:56.817Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.466 34.592 1499.8754 10:37:40.75M 2015-11-02T10:37:57.017Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.466 34.592 1499.8750 10:37:40.95M 2015-11-02T10:37:57.222Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.466 34.591 1499.8760 10:37:41.17M 2015-11-02T10:37:57.422Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.461 34.587 1499.8707 10:37:41.37M 2015-11-02T10:37:57.627Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.460 34.586 1499.8696 10:37:41.57M 2015-11-02T10:37:57.832Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.463 34.589 1499.8738 10:37:41.77M 2015-11-02T10:37:58.027Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.591 1499.8756 10:37:41.97M 2015-11-02T10:37:58.232Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.464 34.590 1499.8750 10:37:42.18M 2015-11-02T10:37:58.442Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.464 34.589 1499.8732 10:37:42.38M 2015-11-02T10:37:58.642Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.463 34.588 1499.8728 10:37:42.58M 2015-11-02T10:37:58.857Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.465 34.590 1499.8762 10:37:42.78M 2015-11-02T10:37:59.047Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.466 34.591 1499.8777 10:37:43.01M 2015-11-02T10:37:59.247Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.467 34.591 1499.8788 10:37:43.20M 2015-11-02T10:37:59.452Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.467 34.592 1499.8792 10:37:43.40M 2015-11-02T10:37:59.657Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.468 34.593 1499.8800 10:37:43.60M 2015-11-02T10:37:59.878Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.469 34.594 1499.8796 10:37:43.80M 2015-11-02T10:38:00.062Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.471 34.596 1499.8805 10:37:44.01M 2015-11-02T10:38:00.267Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.472 34.597 1499.8844 10:37:44.21M 2015-11-02T10:38:00.467Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.472 34.597 1499.8835 10:37:44.41M 2015-11-02T10:38:00.672Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.472 34.597 1499.8833 10:37:44.61M 2015-11-02T10:38:00.872Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8832 10:37:44.81M 2015-11-02T10:38:01.077Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.472 34.596 1499.8849 10:37:45.03M 2015-11-02T10:38:01.282Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.463 34.588 1499.8750 10:37:45.23M 2015-11-02T10:38:01.482Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.462 34.587 1499.8745 10:37:45.43M 2015-11-02T10:38:01.687Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.462 34.586 1499.8743 10:37:45.62M 2015-11-02T10:38:01.887Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.462 34.587 1499.8733 10:37:45.82M 2015-11-02T10:38:02.092Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.461 34.587 1499.8724 10:37:46.04M 2015-11-02T10:38:02.297Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.461 34.587 1499.8716 10:37:46.24M 2015-11-02T10:38:02.497Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.461 34.587 1499.8719 10:37:46.44M 2015-11-02T10:38:02.707Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.460 34.586 1499.8705 10:37:46.64M 2015-11-02T10:38:02.902Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.461 34.587 1499.8699 10:37:46.84M 2015-11-02T10:38:03.107Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.462 34.588 1499.8712 10:37:47.06M 2015-11-02T10:38:03.328Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.463 34.589 1499.8721 10:37:47.25M 2015-11-02T10:38:03.512Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.464 34.590 1499.8734 10:37:47.47M 2015-11-02T10:38:03.717Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.592 1499.8738 10:37:47.66M 2015-11-02T10:38:03.917Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8749 10:37:47.85M 2015-11-02T10:38:04.128Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.594 1499.8765 10:37:48.07M 2015-11-02T10:38:04.328Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.468 34.595 1499.8767 10:37:48.27M 2015-11-02T10:38:04.528Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.469 34.595 1499.8779 10:37:48.47M 2015-11-02T10:38:04.732Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8794 10:37:48.67M 2015-11-02T10:38:04.937Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8805 10:37:48.87M 2015-11-02T10:38:05.138Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.593 1499.8807 10:37:49.09M 2015-11-02T10:38:05.343Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.593 1499.8810 10:37:49.29M 2015-11-02T10:38:05.543Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.592 1499.8804 10:37:49.49M 2015-11-02T10:38:05.748Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.593 1499.8817 10:37:49.69M 2015-11-02T10:38:05.953Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.469 34.594 1499.8816 10:37:49.88M 2015-11-02T10:38:06.153Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.591 1499.8772 10:37:50.10M 2015-11-02T10:38:06.357Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.591 1499.8771 10:37:50.30M 2015-11-02T10:38:06.562Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.460 34.585 1499.8708 10:37:50.50M 2015-11-02T10:38:06.763Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.476 34.601 1499.8885 10:37:50.70M 2015-11-02T10:38:06.968Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8831 10:37:50.90M 2015-11-02T10:38:07.167Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.470 34.595 1499.8818 10:37:51.12M 2015-11-02T10:38:07.367Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.594 1499.8806 10:37:51.32M 2015-11-02T10:38:07.572Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.593 1499.8787 10:37:51.51M 2015-11-02T10:38:07.798Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.467 34.593 1499.8765 10:37:51.71M 2015-11-02T10:38:07.982Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.592 1499.8744 10:37:51.93M 2015-11-02T10:38:08.182Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8726 10:37:52.13M 2015-11-02T10:38:08.387Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.591 1499.8711 10:37:52.33M 2015-11-02T10:38:08.588Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.464 34.591 1499.8704 10:37:52.53M 2015-11-02T10:38:08.792Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.468 34.595 1499.8748 10:37:52.73M 2015-11-02T10:38:08.998Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.467 34.594 1499.8738 10:37:52.93M 2015-11-02T10:38:09.204Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.593 1499.8732 10:37:53.15M 2015-11-02T10:38:09.404Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8732 10:37:53.35M 2015-11-02T10:38:09.608Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8726 10:37:53.55M 2015-11-02T10:38:09.808Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8715 10:37:53.75M 2015-11-02T10:38:10.007Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.592 1499.8711 10:37:53.94M 2015-11-02T10:38:10.212Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8701 10:37:54.16M 2015-11-02T10:38:10.418Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.464 34.591 1499.8690 10:37:54.36M 2015-11-02T10:38:10.623Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.591 1499.8705 10:37:54.56M 2015-11-02T10:38:10.823Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.592 1499.8716 10:37:54.76M 2015-11-02T10:38:11.038Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.593 1499.8733 10:37:54.96M 2015-11-02T10:38:11.228Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.467 34.594 1499.8750 10:37:55.18M 2015-11-02T10:38:11.433Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8777 10:37:55.38M 2015-11-02T10:38:11.633Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.469 34.596 1499.8776 10:37:55.57M 2015-11-02T10:38:11.838Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.595 1499.8767 10:37:55.77M 2015-11-02T10:38:12.043Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.596 1499.8765 10:37:55.97M 2015-11-02T10:38:12.263Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.596 1499.8770 10:37:56.19M 2015-11-02T10:38:12.448Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.464 34.590 1499.8710 10:37:56.41M 2015-11-02T10:38:12.648Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.464 34.590 1499.8704 10:37:56.59M 2015-11-02T10:38:12.853Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.463 34.590 1499.8702 10:37:56.79M 2015-11-02T10:38:13.053Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.464 34.590 1499.8716 10:37:57.01M 2015-11-02T10:38:13.258Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.462 34.588 1499.8702 10:37:57.21M 2015-11-02T10:38:13.478Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.462 34.588 1499.8702 10:37:57.41M 2015-11-02T10:38:13.668Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.461 34.588 1499.8695 10:37:57.60M 2015-11-02T10:38:13.868Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.461 34.585 1499.8727 10:37:57.80M 2015-11-02T10:38:14.073Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.459 34.584 1499.8719 10:37:58.02M 2015-11-02T10:38:14.278Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.460 34.584 1499.8722 10:37:58.22M 2015-11-02T10:38:14.478Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.460 34.585 1499.8724 10:37:58.42M 2015-11-02T10:38:14.678Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.460 34.585 1499.8726 10:37:58.62M 2015-11-02T10:38:14.883Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.461 34.586 1499.8722 10:37:58.82M 2015-11-02T10:38:15.088Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.461 34.586 1499.8719 10:37:59.04M 2015-11-02T10:38:15.288Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.462 34.586 1499.8732 10:37:59.24M 2015-11-02T10:38:15.493Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.463 34.588 1499.8745 10:37:59.43M 2015-11-02T10:38:15.698Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.589 1499.8751 10:37:59.64M 2015-11-02T10:38:15.898Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8756 10:37:59.84M 2015-11-02T10:38:16.103Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.464 34.589 1499.8751 10:38:00.05M 2015-11-02T10:38:16.303Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.464 34.590 1499.8746 10:38:00.25M 2015-11-02T10:38:16.508Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.591 1499.8744 10:38:00.45M 2015-11-02T10:38:16.728Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.465 34.591 1499.8749 10:38:00.65M 2015-11-02T10:38:16.913Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.592 1499.8754 10:38:00.87M 2015-11-02T10:38:17.118Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8755 10:38:01.07M 2015-11-02T10:38:17.318Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.592 1499.8760 10:38:01.27M 2015-11-02T10:38:17.523Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.465 34.591 1499.8760 10:38:01.46M 2015-11-02T10:38:17.758Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.594 1499.8798 10:38:01.67M 2015-11-02T10:38:17.928Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.594 1499.8809 10:38:01.86M 2015-11-02T10:38:18.128Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8810 10:38:02.08M 2015-11-02T10:38:18.333Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8810 10:38:02.28M 2015-11-02T10:38:18.538Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8810 10:38:02.48M 2015-11-02T10:38:18.758Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8807 10:38:02.68M 2015-11-02T10:38:18.943Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.595 1499.8804 10:38:02.88M 2015-11-02T10:38:19.148Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.595 1499.8816 10:38:03.10M 2015-11-02T10:38:19.348Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.595 1499.8817 10:38:03.30M 2015-11-02T10:38:19.553Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8815 10:38:03.49M 2015-11-02T10:38:19.758Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.468 34.594 1499.8805 10:38:03.69M 2015-11-02T10:38:19.958Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8789 10:38:03.89M 2015-11-02T10:38:20.163Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.467 34.593 1499.8779 10:38:04.11M 2015-11-02T10:38:20.363Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.467 34.593 1499.8771 10:38:04.31M 2015-11-02T10:38:20.568Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.466 34.592 1499.8760 10:38:04.51M 2015-11-02T10:38:20.773Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.466 34.593 1499.8755 10:38:04.71M 2015-11-02T10:38:20.973Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.466 34.593 1499.8737 10:38:04.91M 2015-11-02T10:38:21.193Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.466 34.593 1499.8719 10:38:05.13M 2015-11-02T10:38:21.378Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.465 34.593 1499.8718 10:38:05.34M 2015-11-02T10:38:21.583Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.465 34.593 1499.8719 10:38:05.53M 2015-11-02T10:38:21.788Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.592 1499.8719 10:38:05.72M 2015-11-02T10:38:21.988Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.592 1499.8719 10:38:05.92M 2015-11-02T10:38:22.193Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.591 1499.8712 10:38:06.14M 2015-11-02T10:38:22.393Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.591 1499.8701 10:38:06.34M 2015-11-02T10:38:22.598Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8696 10:38:06.54M 2015-11-02T10:38:22.804Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.591 1499.8691 10:38:06.74M 2015-11-02T10:38:23.003Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8695 10:38:06.94M 2015-11-02T10:38:23.208Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8699 10:38:07.16M 2015-11-02T10:38:23.408Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8696 10:38:07.35M 2015-11-02T10:38:23.613Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8702 10:38:07.55M 2015-11-02T10:38:23.818Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8705 10:38:07.75M 2015-11-02T10:38:24.018Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.466 34.592 1499.8711 10:38:07.95M 2015-11-02T10:38:24.223Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.593 1499.8718 10:38:08.17M 2015-11-02T10:38:24.438Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.592 1499.8721 10:38:08.37M 2015-11-02T10:38:24.628Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.466 34.592 1499.8717 10:38:08.57M 2015-11-02T10:38:24.833Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.465 34.592 1499.8715 10:38:08.77M 2015-11-02T10:38:25.033Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.592 1499.8724 10:38:08.97M 2015-11-02T10:38:25.233Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.593 1499.8727 10:38:09.19M 2015-11-02T10:38:25.443Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.593 1499.8726 10:38:09.38M 2015-11-02T10:38:25.663Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8721 10:38:09.59M 2015-11-02T10:38:25.848Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.467 34.594 1499.8726 10:38:09.80M 2015-11-02T10:38:26.048Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.594 1499.8730 10:38:10.00M 2015-11-02T10:38:26.253Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.467 34.593 1499.8726 10:38:10.20M 2015-11-02T10:38:26.453Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8733 10:38:10.40M 2015-11-02T10:38:26.653Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8734 10:38:10.60M 2015-11-02T10:38:26.878Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8735 10:38:10.79M 2015-11-02T10:38:27.063Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8737 10:38:11.02M 2015-11-02T10:38:27.268Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.593 1499.8735 10:38:11.22M 2015-11-02T10:38:27.473Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.466 34.593 1499.8735 10:38:11.41M 2015-11-02T10:38:27.673Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.466 34.593 1499.8740 10:38:11.61M 2015-11-02T10:38:27.878Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.466 34.593 1499.8746 10:38:11.81M 2015-11-02T10:38:28.083Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.466 34.593 1499.8752 10:38:12.03M 2015-11-02T10:38:28.283Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.593 1499.8760 10:38:12.23M 2015-11-02T10:38:28.488Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.593 1499.8761 10:38:12.43M 2015-11-02T10:38:28.688Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.466 34.592 1499.8767 10:38:12.63M 2015-11-02T10:38:28.888Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.466 34.592 1499.8770 10:38:12.83M 2015-11-02T10:38:29.093Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.592 1499.8778 10:38:13.04M 2015-11-02T10:38:29.298Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.466 34.592 1499.8770 10:38:13.25M 2015-11-02T10:38:29.503Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.466 34.592 1499.8776 10:38:13.44M 2015-11-02T10:38:29.708Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.466 34.593 1499.8771 10:38:13.65M 2015-11-02T10:38:29.908Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.467 34.593 1499.8771 10:38:13.84M 2015-11-02T10:38:30.128Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.467 34.593 1499.8766 10:38:14.06M 2015-11-02T10:38:30.313Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.467 34.593 1499.8765 10:38:14.28M 2015-11-02T10:38:30.518Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.466 34.593 1499.8752 10:38:14.46M 2015-11-02T10:38:30.718Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.466 34.593 1499.8735 10:38:14.66M 2015-11-02T10:38:30.918Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.466 34.594 1499.8721 10:38:14.86M 2015-11-02T10:38:31.128Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.466 34.594 1499.8713 10:38:15.07M 2015-11-02T10:38:31.328Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.463 34.591 1499.8658 10:38:15.28M 2015-11-02T10:38:31.533Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.462 34.591 1499.8638 10:38:15.48M 2015-11-02T10:38:31.734Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.461 34.590 1499.8621 10:38:15.68M 2015-11-02T10:38:31.939Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.460 34.590 1499.8605 10:38:15.87M 2015-11-02T10:38:32.139Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.461 34.591 1499.8606 10:38:16.09M 2015-11-02T10:38:32.343Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.461 34.591 1499.8606 10:38:16.29M 2015-11-02T10:38:32.549Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.460 34.590 1499.8599 10:38:16.49M 2015-11-02T10:38:32.754Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.459 34.589 1499.8588 10:38:16.69M 2015-11-02T10:38:32.954Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.459 34.589 1499.8584 10:38:16.89M 2015-11-02T10:38:33.159Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.460 34.589 1499.8591 10:38:17.11M 2015-11-02T10:38:33.359Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.460 34.589 1499.8600 10:38:17.31M 2015-11-02T10:38:33.564Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.589 1499.8615 10:38:17.51M 2015-11-02T10:38:33.768Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.461 34.589 1499.8613 10:38:17.71M 2015-11-02T10:38:33.969Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.590 1499.8623 10:38:17.90M 2015-11-02T10:38:34.169Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.590 1499.8643 10:38:18.12M 2015-11-02T10:38:34.374Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.463 34.591 1499.8654 10:38:18.32M 2015-11-02T10:38:34.594Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.463 34.591 1499.8666 10:38:18.52M 2015-11-02T10:38:34.784Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.464 34.591 1499.8676 10:38:18.73M 2015-11-02T10:38:34.984Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.464 34.591 1499.8690 10:38:18.92M 2015-11-02T10:38:35.189Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8687 10:38:19.14M 2015-11-02T10:38:35.389Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.463 34.590 1499.8683 10:38:19.34M 2015-11-02T10:38:35.594Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.591 1499.8700 10:38:19.54M 2015-11-02T10:38:35.799Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.591 1499.8716 10:38:19.74M 2015-11-02T10:38:35.999Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.465 34.592 1499.8733 10:38:19.93M 2015-11-02T10:38:36.204Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.460 34.586 1499.8669 10:38:20.15M 2015-11-02T10:38:36.404Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.460 34.586 1499.8666 10:38:20.35M 2015-11-02T10:38:36.609Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.459 34.586 1499.8662 10:38:20.55M 2015-11-02T10:38:36.809Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.459 34.586 1499.8662 10:38:20.75M 2015-11-02T10:38:37.014Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.459 34.586 1499.8652 10:38:20.95M 2015-11-02T10:38:37.219Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.458 34.585 1499.8649 10:38:21.16M 2015-11-02T10:38:37.419Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.458 34.585 1499.8646 10:38:21.37M 2015-11-02T10:38:37.624Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.457 34.584 1499.8651 10:38:21.56M 2015-11-02T10:38:37.824Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.458 34.584 1499.8661 10:38:21.76M 2015-11-02T10:38:38.029Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.459 34.585 1499.8674 10:38:21.96M 2015-11-02T10:38:38.234Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.459 34.585 1499.8690 10:38:22.18M 2015-11-02T10:38:38.434Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.460 34.585 1499.8693 10:38:22.38M 2015-11-02T10:38:38.639Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.460 34.586 1499.8695 10:38:22.58M 2015-11-02T10:38:38.839Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.460 34.586 1499.8693 10:38:22.78M 2015-11-02T10:38:39.059Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.460 34.586 1499.8687 10:38:23.00M 2015-11-02T10:38:39.249Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.460 34.587 1499.8691 10:38:23.21M 2015-11-02T10:38:39.449Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.459 34.586 1499.8676 10:38:23.40M 2015-11-02T10:38:39.654Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.459 34.586 1499.8677 10:38:23.59M 2015-11-02T10:38:39.854Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.460 34.586 1499.8687 10:38:23.79M 2015-11-02T10:38:40.059Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.459 34.585 1499.8693 10:38:24.01M 2015-11-02T10:38:40.259Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.459 34.585 1499.8694 10:38:24.21M 2015-11-02T10:38:40.469Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.460 34.585 1499.8702 10:38:24.41M 2015-11-02T10:38:40.669Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.466 34.591 1499.8776 10:38:24.61M 2015-11-02T10:38:40.874Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.466 34.591 1499.8788 10:38:24.81M 2015-11-02T10:38:41.074Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.467 34.593 1499.8790 10:38:25.03M 2015-11-02T10:38:41.274Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.594 1499.8792 10:38:25.23M 2015-11-02T10:38:41.484Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.468 34.594 1499.8788 10:38:25.42M 2015-11-02T10:38:41.684Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.595 1499.8794 10:38:25.63M 2015-11-02T10:38:41.889Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.596 1499.8810 10:38:25.82M 2015-11-02T10:38:42.089Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.471 34.596 1499.8818 10:38:26.04M 2015-11-02T10:38:42.294Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.596 1499.8818 10:38:26.24M 2015-11-02T10:38:42.494Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.471 34.596 1499.8817 10:38:26.44M 2015-11-02T10:38:42.699Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.471 34.596 1499.8821 10:38:26.64M 2015-11-02T10:38:42.904Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.471 34.596 1499.8810 10:38:26.84M 2015-11-02T10:38:43.104Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.590 1499.8738 10:38:27.06M 2015-11-02T10:38:43.309Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.464 34.590 1499.8727 10:38:27.26M 2015-11-02T10:38:43.529Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.463 34.589 1499.8716 10:38:27.46M 2015-11-02T10:38:43.714Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.589 1499.8696 10:38:27.67M 2015-11-02T10:38:43.914Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.589 1499.8696 10:38:27.85M 2015-11-02T10:38:44.159Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.462 34.589 1499.8699 10:38:28.07M 2015-11-02T10:38:44.324Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.463 34.588 1499.8710 10:38:28.27M 2015-11-02T10:38:44.524Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.463 34.589 1499.8715 10:38:28.47M 2015-11-02T10:38:44.729Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.464 34.590 1499.8712 10:38:28.67M 2015-11-02T10:38:44.929Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.465 34.591 1499.8721 10:38:28.87M 2015-11-02T10:38:45.134Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.591 1499.8718 10:38:29.08M 2015-11-02T10:38:45.339Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.464 34.591 1499.8717 10:38:29.28M 2015-11-02T10:38:45.539Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.468 34.594 1499.8760 10:38:29.48M 2015-11-02T10:38:45.744Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.468 34.594 1499.8763 10:38:29.68M 2015-11-02T10:38:45.949Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.468 34.594 1499.8767 10:38:29.88M 2015-11-02T10:38:46.149Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.468 34.594 1499.8767 10:38:30.10M 2015-11-02T10:38:46.354Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.467 34.593 1499.8761 10:38:30.30M 2015-11-02T10:38:46.559Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8768 10:38:30.50M 2015-11-02T10:38:46.759Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.464 34.590 1499.8726 10:38:30.70M 2015-11-02T10:38:46.964Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.463 34.589 1499.8719 10:38:30.90M 2015-11-02T10:38:47.169Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.463 34.589 1499.8706 10:38:31.12M 2015-11-02T10:38:47.369Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.462 34.589 1499.8694 10:38:31.32M 2015-11-02T10:38:47.574Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.592 1499.8726 10:38:31.51M 2015-11-02T10:38:47.774Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8741 10:38:31.71M 2015-11-02T10:38:47.994Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8738 10:38:31.91M 2015-11-02T10:38:48.179Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.464 34.591 1499.8723 10:38:32.15M 2015-11-02T10:38:48.384Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.463 34.590 1499.8706 10:38:32.33M 2015-11-02T10:38:48.589Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.462 34.589 1499.8704 10:38:32.53M 2015-11-02T10:38:48.789Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.462 34.589 1499.8701 10:38:32.73M 2015-11-02T10:38:48.994Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.585 1499.8661 10:38:32.93M 2015-11-02T10:38:49.194Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.459 34.585 1499.8662 10:38:33.15M 2015-11-02T10:38:49.402Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.459 34.586 1499.8668 10:38:33.35M 2015-11-02T10:38:49.602Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.460 34.586 1499.8679 10:38:33.55M 2015-11-02T10:38:49.804Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.461 34.587 1499.8699 10:38:33.74M 2015-11-02T10:38:50.004Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.461 34.587 1499.8705 10:38:33.94M 2015-11-02T10:38:50.209Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.461 34.587 1499.8718 10:38:34.16M 2015-11-02T10:38:50.414Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.462 34.588 1499.8723 10:38:34.36M 2015-11-02T10:38:50.619Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.463 34.589 1499.8745 10:38:34.56M 2015-11-02T10:38:50.819Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.464 34.589 1499.8745 10:38:34.76M 2015-11-02T10:38:51.024Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.464 34.590 1499.8745 10:38:34.96M 2015-11-02T10:38:51.229Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.590 1499.8751 10:38:35.18M 2015-11-02T10:38:51.429Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.592 1499.8783 10:38:35.38M 2015-11-02T10:38:51.634Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.592 1499.8784 10:38:35.58M 2015-11-02T10:38:51.834Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.466 34.592 1499.8774 10:38:35.77M 2015-11-02T10:38:52.041Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.466 34.594 1499.8719 10:38:35.97M 2015-11-02T10:38:52.241Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.593 1499.8706 10:38:36.19M 2015-11-02T10:38:52.464Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.593 1499.8700 10:38:36.39M 2015-11-02T10:38:52.644Z|I-OCEAN7-304-XXXX| 27.52 12.911 40.465 34.596 1499.8612 10:38:36.61M 2015-11-02T10:38:52.850Z|I-OCEAN7-304-XXXX| 27.52 12.911 40.464 34.595 1499.8606 10:38:36.79M 2015-11-02T10:38:53.078Z|I-OCEAN7-304-XXXX| 27.52 12.911 40.464 34.595 1499.8612 10:38:37.01M 2015-11-02T10:38:53.254Z|I-OCEAN7-304-XXXX| 27.51 12.911 40.464 34.595 1499.8606 10:38:37.21M 2015-11-02T10:38:53.459Z|I-OCEAN7-304-XXXX| 27.54 12.911 40.468 34.599 1499.8651 10:38:37.40M 2015-11-02T10:38:53.664Z|I-OCEAN7-304-XXXX| 27.54 12.911 40.469 34.600 1499.8665 10:38:37.60M 2015-11-02T10:38:53.864Z|I-OCEAN7-304-XXXX| 27.52 12.911 40.469 34.600 1499.8665 10:38:37.80M 2015-11-02T10:38:54.069Z|I-OCEAN7-304-XXXX| 27.52 12.911 40.469 34.600 1499.8666 10:38:38.02M 2015-11-02T10:38:54.274Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.468 34.598 1499.8687 10:38:38.22M 2015-11-02T10:38:54.474Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.468 34.597 1499.8701 10:38:38.42M 2015-11-02T10:38:54.682Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.468 34.597 1499.8710 10:38:38.62M 2015-11-02T10:38:54.881Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.469 34.597 1499.8721 10:38:38.82M 2015-11-02T10:38:55.084Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.469 34.596 1499.8735 10:38:39.04M 2015-11-02T10:38:55.284Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.468 34.595 1499.8746 10:38:39.23M 2015-11-02T10:38:55.489Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.585 1499.8643 10:38:39.43M 2015-11-02T10:38:55.694Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.456 34.582 1499.8635 10:38:39.63M 2015-11-02T10:38:55.894Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.457 34.583 1499.8644 10:38:39.83M 2015-11-02T10:38:56.100Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.458 34.584 1499.8662 10:38:40.05M 2015-11-02T10:38:56.300Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.459 34.584 1499.8677 10:38:40.25M 2015-11-02T10:38:56.504Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.459 34.585 1499.8683 10:38:40.44M 2015-11-02T10:38:56.709Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.465 34.591 1499.8749 10:38:40.65M 2015-11-02T10:38:56.925Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.466 34.591 1499.8750 10:38:40.85M 2015-11-02T10:38:57.114Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.466 34.592 1499.8749 10:38:41.08M 2015-11-02T10:38:57.315Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.592 1499.8748 10:38:41.27M 2015-11-02T10:38:57.521Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8745 10:38:41.46M 2015-11-02T10:38:57.725Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8743 10:38:41.66M 2015-11-02T10:38:57.925Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.593 1499.8752 10:38:41.86M 2015-11-02T10:38:58.130Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.469 34.595 1499.8768 10:38:42.08M 2015-11-02T10:38:58.335Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8772 10:38:42.28M 2015-11-02T10:38:58.535Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.593 1499.8738 10:38:42.48M 2015-11-02T10:38:58.740Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8729 10:38:42.68M 2015-11-02T10:38:58.940Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.594 1499.8729 10:38:42.88M 2015-11-02T10:38:59.145Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.470 34.597 1499.8757 10:38:43.10M 2015-11-02T10:38:59.350Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.470 34.598 1499.8762 10:38:43.30M 2015-11-02T10:38:59.550Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8713 10:38:43.50M 2015-11-02T10:38:59.755Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8713 10:38:43.69M 2015-11-02T10:38:59.955Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.591 1499.8719 10:38:43.89M 2015-11-02T10:39:00.162Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.591 1499.8721 10:38:44.11M 2015-11-02T10:39:00.362Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.463 34.589 1499.8717 10:38:44.31M 2015-11-02T10:39:00.570Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.462 34.588 1499.8710 10:38:44.51M 2015-11-02T10:39:00.770Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.465 34.591 1499.8763 10:38:44.71M 2015-11-02T10:39:00.975Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.465 34.590 1499.8771 10:38:44.91M 2015-11-02T10:39:01.170Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.466 34.590 1499.8794 10:38:45.13M 2015-11-02T10:39:01.395Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.466 34.590 1499.8800 10:38:45.32M 2015-11-02T10:39:01.580Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.465 34.589 1499.8795 10:38:45.54M 2015-11-02T10:39:01.785Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.465 34.589 1499.8792 10:38:45.72M 2015-11-02T10:39:01.985Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.466 34.590 1499.8789 10:38:45.92M 2015-11-02T10:39:02.190Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.466 34.590 1499.8794 10:38:46.14M 2015-11-02T10:39:02.395Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.466 34.590 1499.8792 10:38:46.34M 2015-11-02T10:39:02.595Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.591 1499.8785 10:38:46.54M 2015-11-02T10:39:02.804Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.466 34.591 1499.8781 10:38:46.74M 2015-11-02T10:39:03.005Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.466 34.591 1499.8783 10:38:46.94M 2015-11-02T10:39:03.205Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.466 34.592 1499.8787 10:38:47.16M 2015-11-02T10:39:03.405Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.466 34.592 1499.8783 10:38:47.35M 2015-11-02T10:39:03.638Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.592 1499.8778 10:38:47.55M 2015-11-02T10:39:03.815Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.592 1499.8776 10:38:47.75M 2015-11-02T10:39:04.015Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.463 34.588 1499.8740 10:38:47.95M 2015-11-02T10:39:04.220Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.462 34.588 1499.8738 10:38:48.17M 2015-11-02T10:39:04.425Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.462 34.588 1499.8729 10:38:48.37M 2015-11-02T10:39:04.625Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.462 34.588 1499.8713 10:38:48.57M 2015-11-02T10:39:04.825Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.462 34.588 1499.8708 10:38:48.77M 2015-11-02T10:39:05.035Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.462 34.588 1499.8715 10:38:48.96M 2015-11-02T10:39:05.235Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.462 34.588 1499.8707 10:38:49.19M 2015-11-02T10:39:05.441Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.462 34.588 1499.8710 10:38:49.38M 2015-11-02T10:39:05.642Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.463 34.589 1499.8728 10:38:49.58M 2015-11-02T10:39:05.860Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.463 34.591 1499.8689 10:38:49.78M 2015-11-02T10:39:06.050Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.464 34.592 1499.8688 10:38:50.02M 2015-11-02T10:39:06.245Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.593 1499.8695 10:38:50.20M 2015-11-02T10:39:06.455Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.465 34.594 1499.8691 10:38:50.40M 2015-11-02T10:39:06.655Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.466 34.594 1499.8691 10:38:50.60M 2015-11-02T10:39:06.860Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.467 34.595 1499.8695 10:38:50.80M 2015-11-02T10:39:07.060Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.467 34.596 1499.8696 10:38:51.02M 2015-11-02T10:39:07.265Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.468 34.597 1499.8699 10:38:51.21M 2015-11-02T10:39:07.465Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.469 34.598 1499.8708 10:38:51.41M 2015-11-02T10:39:07.670Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.469 34.598 1499.8719 10:38:51.61M 2015-11-02T10:39:07.875Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.469 34.597 1499.8721 10:38:51.81M 2015-11-02T10:39:08.075Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.468 34.596 1499.8715 10:38:52.03M 2015-11-02T10:39:08.282Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.470 34.598 1499.8741 10:38:52.23M 2015-11-02T10:39:08.482Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.470 34.598 1499.8741 10:38:52.43M 2015-11-02T10:39:08.685Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.470 34.598 1499.8735 10:38:52.63M 2015-11-02T10:39:08.885Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.468 34.596 1499.8724 10:38:52.83M 2015-11-02T10:39:09.090Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.467 34.595 1499.8712 10:38:53.04M 2015-11-02T10:39:09.295Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.465 34.593 1499.8694 10:38:53.24M 2015-11-02T10:39:09.500Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.592 1499.8689 10:38:53.44M 2015-11-02T10:39:09.700Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.592 1499.8691 10:38:53.64M 2015-11-02T10:39:09.900Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8687 10:38:53.84M 2015-11-02T10:39:10.110Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.463 34.591 1499.8680 10:38:54.06M 2015-11-02T10:39:10.330Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.463 34.590 1499.8684 10:38:54.26M 2015-11-02T10:39:10.515Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.590 1499.8687 10:38:54.48M 2015-11-02T10:39:10.715Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.591 1499.8704 10:38:54.66M 2015-11-02T10:39:10.921Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.469 34.596 1499.8761 10:38:54.86M 2015-11-02T10:39:11.125Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.594 1499.8737 10:38:55.08M 2015-11-02T10:39:11.325Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.593 1499.8739 10:38:55.28M 2015-11-02T10:39:11.530Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.470 34.596 1499.8779 10:38:55.47M 2015-11-02T10:39:11.735Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.470 34.596 1499.8794 10:38:55.67M 2015-11-02T10:39:11.935Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.471 34.596 1499.8801 10:38:55.87M 2015-11-02T10:39:12.140Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.471 34.597 1499.8818 10:38:56.09M 2015-11-02T10:39:12.340Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.473 34.598 1499.8838 10:38:56.29M 2015-11-02T10:39:12.545Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.474 34.599 1499.8854 10:38:56.49M 2015-11-02T10:39:12.750Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.472 34.597 1499.8838 10:38:56.69M 2015-11-02T10:39:12.950Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.472 34.597 1499.8843 10:38:56.89M 2015-11-02T10:39:13.150Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.468 34.593 1499.8794 10:38:57.11M 2015-11-02T10:39:13.355Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.468 34.593 1499.8795 10:38:57.30M 2015-11-02T10:39:13.562Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.468 34.593 1499.8796 10:38:57.50M 2015-11-02T10:39:13.765Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.461 34.586 1499.8715 10:38:57.70M 2015-11-02T10:39:13.965Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.461 34.586 1499.8719 10:38:57.90M 2015-11-02T10:39:14.170Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.467 34.592 1499.8788 10:38:58.12M 2015-11-02T10:39:14.370Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.593 1499.8802 10:38:58.32M 2015-11-02T10:39:14.575Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.469 34.594 1499.8810 10:38:58.52M 2015-11-02T10:39:14.795Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8809 10:38:58.72M 2015-11-02T10:39:14.980Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.595 1499.8818 10:38:58.93M 2015-11-02T10:39:15.185Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.473 34.598 1499.8855 10:38:59.14M 2015-11-02T10:39:15.390Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.469 34.594 1499.8798 10:38:59.34M 2015-11-02T10:39:15.590Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8794 10:38:59.54M 2015-11-02T10:39:15.790Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8779 10:38:59.73M 2015-11-02T10:39:15.995Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.592 1499.8765 10:38:59.93M 2015-11-02T10:39:16.195Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.592 1499.8757 10:39:00.15M 2015-11-02T10:39:16.404Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.591 1499.8752 10:39:00.35M 2015-11-02T10:39:16.605Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.591 1499.8724 10:39:00.55M 2015-11-02T10:39:16.810Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.590 1499.8717 10:39:00.75M 2015-11-02T10:39:17.010Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.460 34.586 1499.8671 10:39:00.95M 2015-11-02T10:39:17.210Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.459 34.586 1499.8672 10:39:01.17M 2015-11-02T10:39:17.416Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.585 1499.8667 10:39:01.36M 2015-11-02T10:39:17.621Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.585 1499.8667 10:39:01.56M 2015-11-02T10:39:17.826Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.459 34.585 1499.8665 10:39:01.76M 2015-11-02T10:39:18.026Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.460 34.587 1499.8663 10:39:01.96M 2015-11-02T10:39:18.230Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.460 34.587 1499.8669 10:39:02.18M 2015-11-02T10:39:18.430Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.592 1499.8721 10:39:02.38M 2015-11-02T10:39:18.636Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.464 34.591 1499.8698 10:39:02.58M 2015-11-02T10:39:18.842Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.462 34.590 1499.8680 10:39:02.78M 2015-11-02T10:39:19.042Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.462 34.589 1499.8676 10:39:03.00M 2015-11-02T10:39:19.261Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.462 34.589 1499.8676 10:39:03.20M 2015-11-02T10:39:19.445Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.469 34.596 1499.8750 10:39:03.41M 2015-11-02T10:39:19.651Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.470 34.596 1499.8768 10:39:03.59M 2015-11-02T10:39:19.855Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.470 34.596 1499.8777 10:39:03.79M 2015-11-02T10:39:20.055Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.466 34.592 1499.8735 10:39:04.01M 2015-11-02T10:39:20.260Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.465 34.591 1499.8729 10:39:04.21M 2015-11-02T10:39:20.465Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.463 34.589 1499.8715 10:39:04.41M 2015-11-02T10:39:20.666Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.462 34.588 1499.8706 10:39:04.61M 2015-11-02T10:39:20.870Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.460 34.586 1499.8680 10:39:04.80M 2015-11-02T10:39:21.071Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.459 34.585 1499.8656 10:39:05.03M 2015-11-02T10:39:21.276Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.457 34.584 1499.8630 10:39:05.22M 2015-11-02T10:39:21.476Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.459 34.586 1499.8655 10:39:05.42M 2015-11-02T10:39:21.681Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.459 34.586 1499.8649 10:39:05.62M 2015-11-02T10:39:21.886Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.460 34.587 1499.8656 10:39:05.82M 2015-11-02T10:39:22.086Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.461 34.588 1499.8656 10:39:06.04M 2015-11-02T10:39:22.291Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.469 34.596 1499.8752 10:39:06.24M 2015-11-02T10:39:22.491Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.469 34.596 1499.8756 10:39:06.44M 2015-11-02T10:39:22.696Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.469 34.595 1499.8754 10:39:06.64M 2015-11-02T10:39:22.896Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.469 34.595 1499.8763 10:39:06.84M 2015-11-02T10:39:23.101Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.469 34.595 1499.8770 10:39:07.05M 2015-11-02T10:39:23.306Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.470 34.596 1499.8788 10:39:07.25M 2015-11-02T10:39:23.506Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.597 1499.8789 10:39:07.45M 2015-11-02T10:39:23.726Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.598 1499.8790 10:39:07.65M 2015-11-02T10:39:23.911Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.597 1499.8798 10:39:07.87M 2015-11-02T10:39:24.116Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.597 1499.8799 10:39:08.07M 2015-11-02T10:39:24.321Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8798 10:39:08.27M 2015-11-02T10:39:24.521Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8798 10:39:08.47M 2015-11-02T10:39:24.726Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.469 34.595 1499.8784 10:39:08.67M 2015-11-02T10:39:24.931Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.468 34.595 1499.8766 10:39:08.87M 2015-11-02T10:39:25.131Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.593 1499.8749 10:39:09.09M 2015-11-02T10:39:25.336Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.463 34.590 1499.8707 10:39:09.28M 2015-11-02T10:39:25.536Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.463 34.590 1499.8711 10:39:09.48M 2015-11-02T10:39:25.741Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.464 34.590 1499.8719 10:39:09.68M 2015-11-02T10:39:25.946Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.464 34.592 1499.8721 10:39:09.88M 2015-11-02T10:39:26.146Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.465 34.592 1499.8716 10:39:10.10M 2015-11-02T10:39:26.351Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.466 34.593 1499.8737 10:39:10.30M 2015-11-02T10:39:26.551Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.467 34.594 1499.8755 10:39:10.50M 2015-11-02T10:39:26.756Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.467 34.593 1499.8752 10:39:10.70M 2015-11-02T10:39:26.962Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.466 34.593 1499.8743 10:39:10.89M 2015-11-02T10:39:27.162Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.464 34.592 1499.8715 10:39:11.12M 2015-11-02T10:39:27.366Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.592 1499.8708 10:39:11.31M 2015-11-02T10:39:27.571Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.464 34.592 1499.8699 10:39:11.51M 2015-11-02T10:39:27.771Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.468 34.596 1499.8745 10:39:11.71M 2015-11-02T10:39:27.976Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.464 34.591 1499.8689 10:39:11.91M 2015-11-02T10:39:28.191Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.463 34.590 1499.8679 10:39:12.13M 2015-11-02T10:39:28.376Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.461 34.589 1499.8666 10:39:12.34M 2015-11-02T10:39:28.586Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.461 34.589 1499.8667 10:39:12.53M 2015-11-02T10:39:28.786Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.462 34.589 1499.8685 10:39:12.73M 2015-11-02T10:39:28.991Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.463 34.590 1499.8690 10:39:12.93M 2015-11-02T10:39:29.191Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.591 1499.8707 10:39:13.14M 2015-11-02T10:39:29.396Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8716 10:39:13.34M 2015-11-02T10:39:29.596Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.466 34.593 1499.8715 10:39:13.54M 2015-11-02T10:39:29.804Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.463 34.590 1499.8673 10:39:13.74M 2015-11-02T10:39:30.006Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.589 1499.8668 10:39:13.94M 2015-11-02T10:39:30.211Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.461 34.588 1499.8662 10:39:14.16M 2015-11-02T10:39:30.411Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.460 34.587 1499.8646 10:39:14.36M 2015-11-02T10:39:30.616Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.458 34.586 1499.8628 10:39:14.56M 2015-11-02T10:39:30.816Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.456 34.584 1499.8616 10:39:14.76M 2015-11-02T10:39:31.021Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.457 34.584 1499.8625 10:39:14.95M 2015-11-02T10:39:31.226Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.457 34.584 1499.8632 10:39:15.17M 2015-11-02T10:39:31.421Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.458 34.585 1499.8630 10:39:15.37M 2015-11-02T10:39:31.626Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.458 34.586 1499.8634 10:39:15.57M 2015-11-02T10:39:31.836Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.459 34.586 1499.8635 10:39:15.77M 2015-11-02T10:39:32.031Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8694 10:39:15.97M 2015-11-02T10:39:32.242Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.464 34.591 1499.8690 10:39:16.19M 2015-11-02T10:39:32.436Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8687 10:39:16.39M 2015-11-02T10:39:32.661Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.463 34.591 1499.8682 10:39:16.58M 2015-11-02T10:39:32.846Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.591 1499.8687 10:39:16.80M 2015-11-02T10:39:33.051Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.592 1499.8687 10:39:17.00M 2015-11-02T10:39:33.251Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.465 34.593 1499.8677 10:39:17.20M 2015-11-02T10:39:33.456Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.466 34.594 1499.8682 10:39:17.40M 2015-11-02T10:39:33.661Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.466 34.594 1499.8683 10:39:17.60M 2015-11-02T10:39:33.861Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.466 34.594 1499.8691 10:39:17.80M 2015-11-02T10:39:34.079Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.466 34.594 1499.8700 10:39:18.02M 2015-11-02T10:39:34.271Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.593 1499.8706 10:39:18.22M 2015-11-02T10:39:34.471Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.466 34.593 1499.8724 10:39:18.42M 2015-11-02T10:39:34.676Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.593 1499.8733 10:39:18.62M 2015-11-02T10:39:34.876Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8746 10:39:18.82M 2015-11-02T10:39:35.118Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8746 10:39:19.03M 2015-11-02T10:39:35.282Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.467 34.593 1499.8749 10:39:19.23M 2015-11-02T10:39:35.486Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.467 34.594 1499.8763 10:39:19.43M 2015-11-02T10:39:35.691Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.468 34.594 1499.8774 10:39:19.63M 2015-11-02T10:39:35.891Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8778 10:39:19.83M 2015-11-02T10:39:36.096Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.470 34.596 1499.8787 10:39:20.05M 2015-11-02T10:39:36.296Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.596 1499.8776 10:39:20.25M 2015-11-02T10:39:36.506Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.469 34.595 1499.8773 10:39:20.45M 2015-11-02T10:39:36.706Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.469 34.596 1499.8776 10:39:20.65M 2015-11-02T10:39:36.906Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.470 34.596 1499.8781 10:39:20.85M 2015-11-02T10:39:37.126Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.470 34.596 1499.8788 10:39:21.06M 2015-11-02T10:39:37.316Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.470 34.596 1499.8788 10:39:21.28M 2015-11-02T10:39:37.516Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8789 10:39:21.46M 2015-11-02T10:39:37.721Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.470 34.596 1499.8793 10:39:21.66M 2015-11-02T10:39:37.922Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.595 1499.8795 10:39:21.86M 2015-11-02T10:39:38.126Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.595 1499.8798 10:39:22.08M 2015-11-02T10:39:38.326Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.595 1499.8799 10:39:22.28M 2015-11-02T10:39:38.531Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.595 1499.8794 10:39:22.48M 2015-11-02T10:39:38.731Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8787 10:39:22.67M 2015-11-02T10:39:38.941Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8788 10:39:22.87M 2015-11-02T10:39:39.141Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.468 34.593 1499.8782 10:39:23.10M 2015-11-02T10:39:39.341Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.593 1499.8790 10:39:23.29M 2015-11-02T10:39:39.546Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8787 10:39:23.49M 2015-11-02T10:39:39.751Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.592 1499.8784 10:39:23.69M 2015-11-02T10:39:39.951Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.592 1499.8777 10:39:23.89M 2015-11-02T10:39:40.156Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.592 1499.8770 10:39:24.11M 2015-11-02T10:39:40.362Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.592 1499.8767 10:39:24.31M 2015-11-02T10:39:40.562Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8767 10:39:24.51M 2015-11-02T10:39:40.766Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.466 34.591 1499.8760 10:39:24.71M 2015-11-02T10:39:40.966Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.592 1499.8750 10:39:24.90M 2015-11-02T10:39:41.171Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.465 34.592 1499.8748 10:39:25.12M 2015-11-02T10:39:41.371Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.465 34.591 1499.8746 10:39:25.32M 2015-11-02T10:39:41.591Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.465 34.591 1499.8750 10:39:25.52M 2015-11-02T10:39:41.781Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.465 34.591 1499.8744 10:39:25.74M 2015-11-02T10:39:41.981Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8770 10:39:25.92M 2015-11-02T10:39:42.186Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.464 34.588 1499.8763 10:39:26.14M 2015-11-02T10:39:42.391Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.463 34.588 1499.8768 10:39:26.34M 2015-11-02T10:39:42.592Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.463 34.587 1499.8770 10:39:26.54M 2015-11-02T10:39:42.792Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.462 34.586 1499.8760 10:39:26.73M 2015-11-02T10:39:42.998Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.461 34.585 1499.8751 10:39:26.93M 2015-11-02T10:39:43.204Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.461 34.585 1499.8755 10:39:27.15M 2015-11-02T10:39:43.407Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.462 34.586 1499.8767 10:39:27.35M 2015-11-02T10:39:43.607Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.462 34.586 1499.8765 10:39:27.55M 2015-11-02T10:39:43.812Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.462 34.586 1499.8761 10:39:27.75M 2015-11-02T10:39:44.012Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.462 34.586 1499.8756 10:39:27.95M 2015-11-02T10:39:44.217Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.462 34.586 1499.8750 10:39:28.17M 2015-11-02T10:39:44.422Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.462 34.587 1499.8741 10:39:28.37M 2015-11-02T10:39:44.622Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.462 34.587 1499.8728 10:39:28.57M 2015-11-02T10:39:44.827Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.462 34.587 1499.8722 10:39:28.77M 2015-11-02T10:39:45.027Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.463 34.588 1499.8718 10:39:28.96M 2015-11-02T10:39:45.232Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.463 34.589 1499.8716 10:39:29.18M 2015-11-02T10:39:45.432Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.463 34.589 1499.8718 10:39:29.38M 2015-11-02T10:39:45.637Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.464 34.590 1499.8721 10:39:29.58M 2015-11-02T10:39:45.842Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.591 1499.8728 10:39:29.78M 2015-11-02T10:39:46.062Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.465 34.592 1499.8726 10:39:30.00M 2015-11-02T10:39:46.247Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.466 34.592 1499.8727 10:39:30.22M 2015-11-02T10:39:46.452Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.465 34.592 1499.8713 10:39:30.40M 2015-11-02T10:39:46.657Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.464 34.591 1499.8706 10:39:30.60M 2015-11-02T10:39:46.857Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.465 34.592 1499.8704 10:39:30.80M 2015-11-02T10:39:47.062Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.465 34.592 1499.8702 10:39:31.01M 2015-11-02T10:39:47.267Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.465 34.592 1499.8707 10:39:31.21M 2015-11-02T10:39:47.467Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.465 34.592 1499.8711 10:39:31.41M 2015-11-02T10:39:47.672Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.465 34.592 1499.8710 10:39:31.61M 2015-11-02T10:39:47.878Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.592 1499.8707 10:39:31.81M 2015-11-02T10:39:48.072Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.592 1499.8701 10:39:32.03M 2015-11-02T10:39:48.277Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.592 1499.8701 10:39:32.23M 2015-11-02T10:39:48.519Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.464 34.591 1499.8700 10:39:32.43M 2015-11-02T10:39:48.682Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.463 34.590 1499.8689 10:39:32.63M 2015-11-02T10:39:48.887Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.463 34.590 1499.8685 10:39:32.82M 2015-11-02T10:39:49.087Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.463 34.590 1499.8690 10:39:33.05M 2015-11-02T10:39:49.287Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.463 34.590 1499.8684 10:39:33.24M 2015-11-02T10:39:49.492Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.463 34.590 1499.8691 10:39:33.44M 2015-11-02T10:39:49.697Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.463 34.591 1499.8693 10:39:33.64M 2015-11-02T10:39:49.902Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.464 34.591 1499.8698 10:39:33.84M 2015-11-02T10:39:50.107Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.462 34.590 1499.8669 10:39:34.06M 2015-11-02T10:39:50.307Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.462 34.590 1499.8665 10:39:34.26M 2015-11-02T10:39:50.527Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.462 34.590 1499.8665 10:39:34.46M 2015-11-02T10:39:50.717Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.461 34.589 1499.8668 10:39:34.67M 2015-11-02T10:39:50.917Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.461 34.589 1499.8677 10:39:34.86M 2015-11-02T10:39:51.122Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.461 34.588 1499.8677 10:39:35.07M 2015-11-02T10:39:51.322Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.460 34.587 1499.8661 10:39:35.27M 2015-11-02T10:39:51.522Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.459 34.587 1499.8640 10:39:35.47M 2015-11-02T10:39:51.732Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.459 34.587 1499.8646 10:39:35.67M 2015-11-02T10:39:51.927Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.460 34.587 1499.8645 10:39:35.87M 2015-11-02T10:39:52.137Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.460 34.588 1499.8652 10:39:36.08M 2015-11-02T10:39:52.337Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.461 34.588 1499.8656 10:39:36.29M 2015-11-02T10:39:52.542Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.461 34.588 1499.8662 10:39:36.49M 2015-11-02T10:39:52.758Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.461 34.588 1499.8671 10:39:36.69M 2015-11-02T10:39:52.947Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.461 34.589 1499.8680 10:39:36.89M 2015-11-02T10:39:53.147Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.462 34.589 1499.8687 10:39:37.10M 2015-11-02T10:39:53.352Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.460 34.587 1499.8657 10:39:37.30M 2015-11-02T10:39:53.557Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.462 34.589 1499.8685 10:39:37.50M 2015-11-02T10:39:53.762Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.463 34.590 1499.8683 10:39:37.70M 2015-11-02T10:39:53.962Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.463 34.591 1499.8672 10:39:37.90M 2015-11-02T10:39:54.162Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.470 34.598 1499.8745 10:39:38.12M 2015-11-02T10:39:54.372Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.470 34.598 1499.8748 10:39:38.32M 2015-11-02T10:39:54.572Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.470 34.598 1499.8748 10:39:38.52M 2015-11-02T10:39:54.772Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.470 34.598 1499.8749 10:39:38.72M 2015-11-02T10:39:54.992Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.470 34.597 1499.8739 10:39:38.91M 2015-11-02T10:39:55.182Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8730 10:39:39.15M 2015-11-02T10:39:55.382Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8732 10:39:39.33M 2015-11-02T10:39:55.587Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.596 1499.8730 10:39:39.53M 2015-11-02T10:39:55.792Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.595 1499.8724 10:39:39.73M 2015-11-02T10:39:55.992Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8741 10:39:39.93M 2015-11-02T10:39:56.197Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8751 10:39:40.15M 2015-11-02T10:39:56.397Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.595 1499.8751 10:39:40.35M 2015-11-02T10:39:56.604Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.594 1499.8745 10:39:40.54M 2015-11-02T10:39:56.807Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8745 10:39:40.75M 2015-11-02T10:39:57.007Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8746 10:39:40.95M 2015-11-02T10:39:57.212Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.592 1499.8729 10:39:41.16M 2015-11-02T10:39:57.417Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8724 10:39:41.36M 2015-11-02T10:39:57.617Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.591 1499.8717 10:39:41.56M 2015-11-02T10:39:57.822Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8723 10:39:41.76M 2015-11-02T10:39:58.027Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.592 1499.8718 10:39:41.96M 2015-11-02T10:39:58.227Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.592 1499.8719 10:39:42.18M 2015-11-02T10:39:58.427Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.466 34.593 1499.8724 10:39:42.38M 2015-11-02T10:39:58.627Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.593 1499.8717 10:39:42.57M 2015-11-02T10:39:58.832Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.593 1499.8717 10:39:42.77M 2015-11-02T10:39:59.037Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.594 1499.8718 10:39:42.97M 2015-11-02T10:39:59.247Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.594 1499.8716 10:39:43.19M 2015-11-02T10:39:59.462Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.594 1499.8718 10:39:43.39M 2015-11-02T10:39:59.647Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.466 34.593 1499.8707 10:39:43.61M 2015-11-02T10:39:59.847Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.595 1499.8721 10:39:43.79M 2015-11-02T10:40:00.057Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.590 1499.8663 10:39:44.01M 2015-11-02T10:40:00.257Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.461 34.588 1499.8657 10:39:44.21M 2015-11-02T10:40:00.462Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.460 34.587 1499.8649 10:39:44.41M 2015-11-02T10:40:00.662Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.459 34.586 1499.8654 10:39:44.61M 2015-11-02T10:40:00.862Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.586 1499.8639 10:39:44.81M 2015-11-02T10:40:01.067Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.585 1499.8633 10:39:45.02M 2015-11-02T10:40:01.272Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.585 1499.8628 10:39:45.22M 2015-11-02T10:40:01.477Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8627 10:39:45.42M 2015-11-02T10:40:01.677Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.585 1499.8635 10:39:45.62M 2015-11-02T10:40:01.882Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.459 34.586 1499.8646 10:39:45.82M 2015-11-02T10:40:02.082Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.460 34.587 1499.8654 10:39:46.04M 2015-11-02T10:40:02.287Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.461 34.588 1499.8673 10:39:46.24M 2015-11-02T10:40:02.487Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.463 34.590 1499.8694 10:39:46.44M 2015-11-02T10:40:02.692Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.464 34.591 1499.8707 10:39:46.63M 2015-11-02T10:40:02.892Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.595 1499.8750 10:39:46.83M 2015-11-02T10:40:03.098Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.459 34.586 1499.8651 10:39:47.05M 2015-11-02T10:40:03.302Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.585 1499.8647 10:39:47.25M 2015-11-02T10:40:03.503Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.585 1499.8641 10:39:47.45M 2015-11-02T10:40:03.707Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.585 1499.8639 10:39:47.65M 2015-11-02T10:40:03.927Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.458 34.585 1499.8644 10:39:47.85M 2015-11-02T10:40:04.112Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.458 34.585 1499.8652 10:39:48.09M 2015-11-02T10:40:04.317Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.458 34.585 1499.8660 10:39:48.27M 2015-11-02T10:40:04.523Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.458 34.584 1499.8655 10:39:48.47M 2015-11-02T10:40:04.723Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.458 34.585 1499.8662 10:39:48.67M 2015-11-02T10:40:04.924Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.458 34.585 1499.8660 10:39:48.86M 2015-11-02T10:40:05.127Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.584 1499.8660 10:39:49.08M 2015-11-02T10:40:05.333Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.457 34.584 1499.8650 10:39:49.28M 2015-11-02T10:40:05.533Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.457 34.584 1499.8645 10:39:49.48M 2015-11-02T10:40:05.738Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.585 1499.8646 10:39:49.68M 2015-11-02T10:40:05.942Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.585 1499.8650 10:39:49.88M 2015-11-02T10:40:06.143Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.459 34.586 1499.8652 10:39:50.10M 2015-11-02T10:40:06.348Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.463 34.590 1499.8704 10:39:50.30M 2015-11-02T10:40:06.553Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.464 34.591 1499.8723 10:39:50.50M 2015-11-02T10:40:06.753Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.466 34.593 1499.8735 10:39:50.70M 2015-11-02T10:40:06.958Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.467 34.594 1499.8741 10:39:50.89M 2015-11-02T10:40:07.158Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.468 34.595 1499.8754 10:39:51.11M 2015-11-02T10:40:07.363Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.469 34.596 1499.8756 10:39:51.31M 2015-11-02T10:40:07.568Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.469 34.596 1499.8766 10:39:51.51M 2015-11-02T10:40:07.768Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.591 1499.8702 10:39:51.71M 2015-11-02T10:40:07.973Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.590 1499.8694 10:39:51.91M 2015-11-02T10:40:08.173Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.461 34.588 1499.8672 10:39:52.13M 2015-11-02T10:40:08.393Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.461 34.588 1499.8673 10:39:52.33M 2015-11-02T10:40:08.583Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.461 34.588 1499.8678 10:39:52.54M 2015-11-02T10:40:08.783Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.462 34.589 1499.8694 10:39:52.73M 2015-11-02T10:40:08.988Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.462 34.589 1499.8704 10:39:52.92M 2015-11-02T10:40:09.193Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.463 34.590 1499.8710 10:39:53.14M 2015-11-02T10:40:09.393Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.464 34.590 1499.8713 10:39:53.34M 2015-11-02T10:40:09.598Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.465 34.592 1499.8735 10:39:53.54M 2015-11-02T10:40:09.798Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.464 34.590 1499.8716 10:39:53.74M 2015-11-02T10:40:10.003Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.464 34.590 1499.8715 10:39:53.94M 2015-11-02T10:40:10.208Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.463 34.589 1499.8694 10:39:54.16M 2015-11-02T10:40:10.408Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.461 34.588 1499.8674 10:39:54.36M 2015-11-02T10:40:10.608Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.462 34.588 1499.8671 10:39:54.56M 2015-11-02T10:40:10.813Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.462 34.589 1499.8677 10:39:54.75M 2015-11-02T10:40:11.018Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.463 34.590 1499.8685 10:39:54.95M 2015-11-02T10:40:11.223Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.591 1499.8689 10:39:55.17M 2015-11-02T10:40:11.423Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.465 34.591 1499.8730 10:39:55.37M 2015-11-02T10:40:11.628Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.466 34.592 1499.8752 10:39:55.57M 2015-11-02T10:40:11.828Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.465 34.590 1499.8738 10:39:55.77M 2015-11-02T10:40:12.033Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.465 34.590 1499.8729 10:39:55.97M 2015-11-02T10:40:12.238Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.464 34.590 1499.8728 10:39:56.19M 2015-11-02T10:40:12.438Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.464 34.590 1499.8723 10:39:56.39M 2015-11-02T10:40:12.643Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.464 34.589 1499.8724 10:39:56.59M 2015-11-02T10:40:12.863Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.459 34.585 1499.8673 10:39:56.79M 2015-11-02T10:40:13.048Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.459 34.585 1499.8671 10:39:57.02M 2015-11-02T10:40:13.248Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.463 34.590 1499.8707 10:39:57.20M 2015-11-02T10:40:13.453Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.464 34.591 1499.8708 10:39:57.40M 2015-11-02T10:40:13.658Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.463 34.590 1499.8685 10:39:57.60M 2015-11-02T10:40:13.858Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.461 34.589 1499.8665 10:39:57.80M 2015-11-02T10:40:14.063Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.586 1499.8639 10:39:58.02M 2015-11-02T10:40:14.263Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.459 34.587 1499.8633 10:39:58.22M 2015-11-02T10:40:14.468Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.460 34.588 1499.8634 10:39:58.41M 2015-11-02T10:40:14.668Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.461 34.590 1499.8641 10:39:58.62M 2015-11-02T10:40:14.873Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.462 34.591 1499.8654 10:39:58.81M 2015-11-02T10:40:15.078Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.463 34.591 1499.8673 10:39:59.03M 2015-11-02T10:40:15.278Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.463 34.591 1499.8680 10:39:59.23M 2015-11-02T10:40:15.483Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.465 34.593 1499.8705 10:39:59.43M 2015-11-02T10:40:15.683Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.465 34.593 1499.8706 10:39:59.63M 2015-11-02T10:40:15.888Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.466 34.593 1499.8717 10:39:59.83M 2015-11-02T10:40:16.093Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.466 34.594 1499.8717 10:40:00.05M 2015-11-02T10:40:16.298Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.467 34.595 1499.8728 10:40:00.25M 2015-11-02T10:40:16.498Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.468 34.596 1499.8738 10:40:00.45M 2015-11-02T10:40:16.703Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.469 34.597 1499.8752 10:40:00.64M 2015-11-02T10:40:16.903Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.467 34.595 1499.8727 10:40:00.85M 2015-11-02T10:40:17.108Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.467 34.595 1499.8711 10:40:01.06M 2015-11-02T10:40:17.328Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.469 34.597 1499.8739 10:40:01.26M 2015-11-02T10:40:17.513Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.470 34.597 1499.8751 10:40:01.48M 2015-11-02T10:40:17.713Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.593 1499.8700 10:40:01.66M 2015-11-02T10:40:17.923Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.592 1499.8698 10:40:01.86M 2015-11-02T10:40:18.123Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8606 10:40:02.08M 2015-11-02T10:40:18.323Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.584 1499.8605 10:40:02.28M 2015-11-02T10:40:18.533Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.456 34.584 1499.8597 10:40:02.47M 2015-11-02T10:40:18.733Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.456 34.584 1499.8590 10:40:02.68M 2015-11-02T10:40:18.933Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.457 34.585 1499.8595 10:40:02.87M 2015-11-02T10:40:19.158Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.458 34.586 1499.8608 10:40:03.09M 2015-11-02T10:40:19.338Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.458 34.586 1499.8613 10:40:03.29M 2015-11-02T10:40:19.543Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.459 34.587 1499.8622 10:40:03.49M 2015-11-02T10:40:19.748Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.459 34.587 1499.8621 10:40:03.69M 2015-11-02T10:40:19.948Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.459 34.588 1499.8617 10:40:03.89M 2015-11-02T10:40:20.153Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.460 34.588 1499.8624 10:40:04.11M 2015-11-02T10:40:20.358Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.460 34.588 1499.8625 10:40:04.31M 2015-11-02T10:40:20.558Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.460 34.588 1499.8625 10:40:04.51M 2015-11-02T10:40:20.763Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.461 34.589 1499.8629 10:40:04.70M 2015-11-02T10:40:20.963Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.461 34.589 1499.8622 10:40:04.91M 2015-11-02T10:40:21.168Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.460 34.589 1499.8617 10:40:05.12M 2015-11-02T10:40:21.373Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.460 34.589 1499.8618 10:40:05.32M 2015-11-02T10:40:21.573Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.463 34.592 1499.8658 10:40:05.52M 2015-11-02T10:40:21.793Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.462 34.590 1499.8649 10:40:05.72M 2015-11-02T10:40:21.983Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.461 34.589 1499.8646 10:40:05.93M 2015-11-02T10:40:22.183Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.588 1499.8638 10:40:06.14M 2015-11-02T10:40:22.388Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.459 34.587 1499.8630 10:40:06.34M 2015-11-02T10:40:22.598Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8621 10:40:06.54M 2015-11-02T10:40:22.793Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.456 34.584 1499.8610 10:40:06.73M 2015-11-02T10:40:22.993Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.456 34.583 1499.8608 10:40:06.93M 2015-11-02T10:40:23.198Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.456 34.583 1499.8607 10:40:07.15M 2015-11-02T10:40:23.404Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.456 34.584 1499.8602 10:40:07.35M 2015-11-02T10:40:23.605Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.584 1499.8608 10:40:07.55M 2015-11-02T10:40:23.808Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.585 1499.8619 10:40:07.75M 2015-11-02T10:40:24.008Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.458 34.585 1499.8643 10:40:07.95M 2015-11-02T10:40:24.213Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.458 34.585 1499.8643 10:40:08.17M 2015-11-02T10:40:24.413Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.459 34.586 1499.8641 10:40:08.37M 2015-11-02T10:40:24.618Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.459 34.586 1499.8643 10:40:08.56M 2015-11-02T10:40:24.818Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.594 1499.8717 10:40:08.76M 2015-11-02T10:40:25.023Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.467 34.595 1499.8715 10:40:08.96M 2015-11-02T10:40:25.228Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.465 34.594 1499.8691 10:40:09.18M 2015-11-02T10:40:25.433Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.593 1499.8676 10:40:09.38M 2015-11-02T10:40:25.633Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.465 34.593 1499.8688 10:40:09.58M 2015-11-02T10:40:25.838Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.466 34.594 1499.8707 10:40:09.78M 2015-11-02T10:40:26.038Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.466 34.594 1499.8716 10:40:10.00M 2015-11-02T10:40:26.263Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.466 34.593 1499.8719 10:40:10.20M 2015-11-02T10:40:26.448Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8730 10:40:10.41M 2015-11-02T10:40:26.648Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.594 1499.8744 10:40:10.60M 2015-11-02T10:40:26.854Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.593 1499.8744 10:40:10.79M 2015-11-02T10:40:27.058Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.594 1499.8743 10:40:11.01M 2015-11-02T10:40:27.258Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8743 10:40:11.21M 2015-11-02T10:40:27.463Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8739 10:40:11.41M 2015-11-02T10:40:27.668Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.594 1499.8735 10:40:11.61M 2015-11-02T10:40:27.868Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8752 10:40:11.81M 2015-11-02T10:40:28.073Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.595 1499.8757 10:40:12.03M 2015-11-02T10:40:28.278Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.596 1499.8768 10:40:12.23M 2015-11-02T10:40:28.478Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.596 1499.8773 10:40:12.43M 2015-11-02T10:40:28.679Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.596 1499.8771 10:40:12.63M 2015-11-02T10:40:28.884Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.468 34.595 1499.8751 10:40:12.82M 2015-11-02T10:40:29.084Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.470 34.598 1499.8762 10:40:13.05M 2015-11-02T10:40:29.288Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.469 34.597 1499.8748 10:40:13.24M 2015-11-02T10:40:29.493Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.468 34.596 1499.8726 10:40:13.44M 2015-11-02T10:40:29.698Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.467 34.595 1499.8712 10:40:13.64M 2015-11-02T10:40:29.898Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.467 34.595 1499.8702 10:40:13.84M 2015-11-02T10:40:30.119Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.467 34.595 1499.8699 10:40:14.06M 2015-11-02T10:40:30.308Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.467 34.595 1499.8700 10:40:14.26M 2015-11-02T10:40:30.508Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.462 34.591 1499.8645 10:40:14.46M 2015-11-02T10:40:30.729Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.464 34.592 1499.8666 10:40:14.66M 2015-11-02T10:40:30.914Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.465 34.593 1499.8683 10:40:14.87M 2015-11-02T10:40:31.119Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.593 1499.8700 10:40:15.07M 2015-11-02T10:40:31.319Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.460 34.587 1499.8640 10:40:15.27M 2015-11-02T10:40:31.524Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.460 34.588 1499.8645 10:40:15.47M 2015-11-02T10:40:31.724Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.460 34.588 1499.8651 10:40:15.67M 2015-11-02T10:40:31.929Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.461 34.588 1499.8656 10:40:15.87M 2015-11-02T10:40:32.134Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.462 34.589 1499.8666 10:40:16.09M 2015-11-02T10:40:32.334Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.463 34.590 1499.8680 10:40:16.29M 2015-11-02T10:40:32.534Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8700 10:40:16.49M 2015-11-02T10:40:32.739Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.592 1499.8713 10:40:16.68M 2015-11-02T10:40:32.944Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.594 1499.8729 10:40:16.88M 2015-11-02T10:40:33.149Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8729 10:40:17.10M 2015-11-02T10:40:33.349Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8712 10:40:17.30M 2015-11-02T10:40:33.558Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.594 1499.8723 10:40:17.50M 2015-11-02T10:40:33.759Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.594 1499.8719 10:40:17.70M 2015-11-02T10:40:33.959Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.594 1499.8713 10:40:17.90M 2015-11-02T10:40:34.164Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.594 1499.8712 10:40:18.12M 2015-11-02T10:40:34.364Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.466 34.594 1499.8707 10:40:18.32M 2015-11-02T10:40:34.564Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.465 34.593 1499.8698 10:40:18.51M 2015-11-02T10:40:34.769Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.592 1499.8683 10:40:18.71M 2015-11-02T10:40:34.974Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.591 1499.8680 10:40:18.91M 2015-11-02T10:40:35.194Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.466 34.594 1499.8716 10:40:19.13M 2015-11-02T10:40:35.379Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.466 34.594 1499.8726 10:40:19.35M 2015-11-02T10:40:35.584Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.466 34.594 1499.8729 10:40:19.53M 2015-11-02T10:40:35.784Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.467 34.594 1499.8740 10:40:19.73M 2015-11-02T10:40:35.989Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.466 34.593 1499.8735 10:40:19.93M 2015-11-02T10:40:36.194Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8721 10:40:20.15M 2015-11-02T10:40:36.394Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.464 34.591 1499.8715 10:40:20.35M 2015-11-02T10:40:36.599Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.462 34.588 1499.8698 10:40:20.54M 2015-11-02T10:40:36.799Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.461 34.588 1499.8693 10:40:20.74M 2015-11-02T10:40:37.004Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.461 34.587 1499.8696 10:40:20.94M 2015-11-02T10:40:37.204Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.460 34.587 1499.8695 10:40:21.16M 2015-11-02T10:40:37.409Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.460 34.586 1499.8691 10:40:21.36M 2015-11-02T10:40:37.614Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.460 34.586 1499.8687 10:40:21.56M 2015-11-02T10:40:37.814Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.461 34.587 1499.8700 10:40:21.76M 2015-11-02T10:40:38.019Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.461 34.587 1499.8712 10:40:21.96M 2015-11-02T10:40:38.224Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.461 34.587 1499.8712 10:40:22.18M 2015-11-02T10:40:38.429Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.461 34.587 1499.8704 10:40:22.38M 2015-11-02T10:40:38.629Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.461 34.587 1499.8699 10:40:22.58M 2015-11-02T10:40:38.834Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.461 34.587 1499.8684 10:40:22.77M 2015-11-02T10:40:39.034Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.460 34.587 1499.8679 10:40:23.98M 2015-11-02T10:40:39.239Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.459 34.586 1499.8662 10:40:23.19M 2015-11-02T10:40:39.439Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.459 34.585 1499.8658 10:40:23.39M 2015-11-02T10:40:39.659Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.458 34.585 1499.8647 10:40:23.59M 2015-11-02T10:40:39.849Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.459 34.586 1499.8657 10:40:23.80M 2015-11-02T10:40:40.049Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.460 34.587 1499.8667 10:40:24.01M 2015-11-02T10:40:40.254Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.461 34.588 1499.8663 10:40:24.21M 2015-11-02T10:40:40.454Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.461 34.588 1499.8660 10:40:24.40M 2015-11-02T10:40:40.659Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.461 34.588 1499.8662 10:40:24.60M 2015-11-02T10:40:40.864Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.461 34.588 1499.8662 10:40:24.80M 2015-11-02T10:40:41.064Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.461 34.588 1499.8661 10:40:25.02M 2015-11-02T10:40:41.264Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.461 34.588 1499.8665 10:40:25.22M 2015-11-02T10:40:41.474Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.460 34.587 1499.8658 10:40:25.42M 2015-11-02T10:40:41.674Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.465 34.592 1499.8707 10:40:25.62M 2015-11-02T10:40:41.879Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.462 34.589 1499.8666 10:40:25.82M 2015-11-02T10:40:42.079Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.462 34.590 1499.8669 10:40:26.04M 2015-11-02T10:40:42.284Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.463 34.590 1499.8666 10:40:26.24M 2015-11-02T10:40:42.484Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.463 34.592 1499.8666 10:40:26.43M 2015-11-02T10:40:42.689Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.464 34.592 1499.8667 10:40:26.63M 2015-11-02T10:40:42.918Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.592 1499.8679 10:40:26.83M 2015-11-02T10:40:43.094Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.592 1499.8685 10:40:27.05M 2015-11-02T10:40:43.299Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.593 1499.8700 10:40:27.25M 2015-11-02T10:40:43.499Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.466 34.593 1499.8710 10:40:27.45M 2015-11-02T10:40:43.704Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.593 1499.8710 10:40:27.65M 2015-11-02T10:40:43.909Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.465 34.592 1499.8717 10:40:27.85M 2015-11-02T10:40:44.129Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.592 1499.8727 10:40:28.07M 2015-11-02T10:40:44.314Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.598 1499.8802 10:40:28.28M 2015-11-02T10:40:44.519Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.597 1499.8795 10:40:28.47M 2015-11-02T10:40:44.758Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.470 34.596 1499.8776 10:40:28.67M 2015-11-02T10:40:44.924Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.469 34.596 1499.8767 10:40:28.86M 2015-11-02T10:40:45.124Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.460 34.587 1499.8660 10:40:29.08M 2015-11-02T10:40:45.329Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.459 34.586 1499.8646 10:40:29.28M 2015-11-02T10:40:45.529Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.462 34.590 1499.8683 10:40:29.48M 2015-11-02T10:40:45.734Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.463 34.590 1499.8685 10:40:29.68M 2015-11-02T10:40:45.939Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.463 34.591 1499.8690 10:40:29.88M 2015-11-02T10:40:46.139Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.463 34.590 1499.8687 10:40:30.10M 2015-11-02T10:40:46.344Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.463 34.591 1499.8693 10:40:30.30M 2015-11-02T10:40:46.549Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.464 34.592 1499.8696 10:40:30.50M 2015-11-02T10:40:46.749Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.465 34.593 1499.8712 10:40:30.69M 2015-11-02T10:40:46.954Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.467 34.594 1499.8728 10:40:30.89M 2015-11-02T10:40:47.154Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.595 1499.8721 10:40:31.11M 2015-11-02T10:40:47.362Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.595 1499.8726 10:40:31.31M 2015-11-02T10:40:47.564Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.465 34.592 1499.8712 10:40:31.51M 2015-11-02T10:40:47.764Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.466 34.593 1499.8726 10:40:31.71M 2015-11-02T10:40:47.964Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.467 34.594 1499.8734 10:40:31.91M 2015-11-02T10:40:48.169Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.467 34.594 1499.8735 10:40:32.13M 2015-11-02T10:40:48.374Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.594 1499.8740 10:40:32.33M 2015-11-02T10:40:48.594Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8735 10:40:32.52M 2015-11-02T10:40:48.779Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8734 10:40:32.74M 2015-11-02T10:40:48.984Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.592 1499.8726 10:40:32.92M 2015-11-02T10:40:49.184Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.592 1499.8733 10:40:33.14M 2015-11-02T10:40:49.389Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.592 1499.8733 10:40:33.34M 2015-11-02T10:40:49.594Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.592 1499.8733 10:40:33.54M 2015-11-02T10:40:49.794Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.459 34.586 1499.8658 10:40:33.74M 2015-11-02T10:40:49.994Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.457 34.584 1499.8645 10:40:33.94M 2015-11-02T10:40:50.202Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.456 34.582 1499.8632 10:40:34.15M 2015-11-02T10:40:50.402Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.455 34.581 1499.8627 10:40:34.36M 2015-11-02T10:40:50.605Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.454 34.580 1499.8612 10:40:34.55M 2015-11-02T10:40:50.809Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.453 34.580 1499.8589 10:40:34.75M 2015-11-02T10:40:51.014Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.452 34.579 1499.8567 10:40:34.95M 2015-11-02T10:40:51.214Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.452 34.579 1499.8558 10:40:35.17M 2015-11-02T10:40:51.419Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.452 34.580 1499.8567 10:40:35.37M 2015-11-02T10:40:51.639Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.453 34.581 1499.8578 10:40:35.57M 2015-11-02T10:40:51.824Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.455 34.582 1499.8594 10:40:35.77M 2015-11-02T10:40:52.030Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.456 34.583 1499.8612 10:40:35.97M 2015-11-02T10:40:52.230Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.458 34.585 1499.8627 10:40:36.18M 2015-11-02T10:40:52.434Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.458 34.586 1499.8634 10:40:36.38M 2015-11-02T10:40:52.641Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.459 34.586 1499.8639 10:40:36.59M 2015-11-02T10:40:52.842Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.460 34.587 1499.8657 10:40:36.78M 2015-11-02T10:40:53.060Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.461 34.588 1499.8657 10:40:37.00M 2015-11-02T10:40:53.245Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.462 34.590 1499.8660 10:40:37.22M 2015-11-02T10:40:53.450Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.463 34.590 1499.8656 10:40:37.40M 2015-11-02T10:40:53.654Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8654 10:40:37.60M 2015-11-02T10:40:53.855Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.592 1499.8674 10:40:37.80M 2015-11-02T10:40:54.060Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8685 10:40:38.02M 2015-11-02T10:40:54.259Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8688 10:40:38.22M 2015-11-02T10:40:54.460Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8685 10:40:38.41M 2015-11-02T10:40:54.670Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.593 1499.8676 10:40:38.61M 2015-11-02T10:40:54.870Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.464 34.592 1499.8665 10:40:38.81M 2015-11-02T10:40:55.075Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.459 34.588 1499.8604 10:40:39.03M 2015-11-02T10:40:55.282Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.459 34.588 1499.8607 10:40:39.23M 2015-11-02T10:40:55.482Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.459 34.587 1499.8604 10:40:39.43M 2015-11-02T10:40:55.685Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.457 34.586 1499.8580 10:40:39.63M 2015-11-02T10:40:55.885Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.586 1499.8574 10:40:39.83M 2015-11-02T10:40:56.090Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8580 10:40:40.05M 2015-11-02T10:40:56.295Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8584 10:40:40.25M 2015-11-02T10:40:56.495Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.584 1499.8585 10:40:40.45M 2015-11-02T10:40:56.700Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.455 34.583 1499.8585 10:40:40.64M 2015-11-02T10:40:56.900Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.583 1499.8590 10:40:40.84M 2015-11-02T10:40:57.105Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8589 10:40:41.06M 2015-11-02T10:40:57.305Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.453 34.581 1499.8588 10:40:41.26M 2015-11-02T10:40:57.530Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.580 1499.8582 10:40:41.46M 2015-11-02T10:40:57.715Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.452 34.579 1499.8577 10:40:41.68M 2015-11-02T10:40:57.922Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.452 34.579 1499.8584 10:40:41.86M 2015-11-02T10:40:58.122Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.452 34.578 1499.8594 10:40:42.08M 2015-11-02T10:40:58.325Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.452 34.578 1499.8599 10:40:42.28M 2015-11-02T10:40:58.530Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.451 34.578 1499.8593 10:40:42.48M 2015-11-02T10:40:58.730Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.452 34.578 1499.8600 10:40:42.68M 2015-11-02T10:40:58.930Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.452 34.578 1499.8596 10:40:42.87M 2015-11-02T10:40:59.135Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.451 34.578 1499.8594 10:40:43.09M 2015-11-02T10:40:59.340Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.451 34.578 1499.8595 10:40:43.29M 2015-11-02T10:40:59.540Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.451 34.578 1499.8596 10:40:43.49M 2015-11-02T10:40:59.745Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.452 34.578 1499.8596 10:40:43.69M 2015-11-02T10:40:59.945Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.452 34.578 1499.8606 10:40:43.89M 2015-11-02T10:41:00.150Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.452 34.579 1499.8604 10:40:44.11M 2015-11-02T10:41:00.355Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.452 34.578 1499.8604 10:40:44.31M 2015-11-02T10:41:00.555Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.454 34.580 1499.8627 10:40:44.50M 2015-11-02T10:41:00.762Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.454 34.580 1499.8628 10:40:44.70M 2015-11-02T10:41:00.965Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.453 34.579 1499.8623 10:40:44.90M 2015-11-02T10:41:01.165Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.454 34.580 1499.8619 10:40:45.12M 2015-11-02T10:41:01.370Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.454 34.580 1499.8624 10:40:45.32M 2015-11-02T10:41:01.570Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.455 34.582 1499.8630 10:40:45.52M 2015-11-02T10:41:01.775Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.456 34.583 1499.8635 10:40:45.72M 2015-11-02T10:41:01.995Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.457 34.583 1499.8641 10:40:45.92M 2015-11-02T10:41:02.180Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.457 34.583 1499.8650 10:40:46.15M 2015-11-02T10:41:02.380Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.458 34.584 1499.8646 10:40:46.34M 2015-11-02T10:41:02.590Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.459 34.585 1499.8650 10:40:46.53M 2015-11-02T10:41:02.790Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.456 34.583 1499.8622 10:40:46.74M 2015-11-02T10:41:02.990Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.456 34.584 1499.8616 10:40:46.93M 2015-11-02T10:41:03.195Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.456 34.584 1499.8604 10:40:47.15M 2015-11-02T10:41:03.404Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.457 34.584 1499.8597 10:40:47.35M 2015-11-02T10:41:03.603Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8693 10:40:47.55M 2015-11-02T10:41:03.805Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.466 34.594 1499.8696 10:40:47.75M 2015-11-02T10:41:04.006Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.467 34.595 1499.8702 10:40:47.95M 2015-11-02T10:41:04.210Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.469 34.597 1499.8711 10:40:48.16M 2015-11-02T10:41:04.415Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.594 1499.8676 10:40:48.37M 2015-11-02T10:41:04.620Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.593 1499.8666 10:40:48.56M 2015-11-02T10:41:04.820Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.464 34.592 1499.8654 10:40:48.76M 2015-11-02T10:41:05.025Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.463 34.591 1499.8656 10:40:48.96M 2015-11-02T10:41:05.225Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.462 34.590 1499.8646 10:40:49.18M 2015-11-02T10:41:05.439Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.462 34.589 1499.8661 10:40:49.38M 2015-11-02T10:41:05.635Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.470 34.597 1499.8766 10:40:49.58M 2015-11-02T10:41:05.830Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8778 10:40:49.78M 2015-11-02T10:41:06.035Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8777 10:40:49.97M 2015-11-02T10:41:06.242Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.470 34.597 1499.8774 10:40:50.20M 2015-11-02T10:41:06.460Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.469 34.596 1499.8767 10:40:50.40M 2015-11-02T10:41:06.645Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.469 34.596 1499.8763 10:40:50.61M 2015-11-02T10:41:06.850Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8763 10:40:50.79M 2015-11-02T10:41:07.055Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8766 10:40:51.01M 2015-11-02T10:41:07.255Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.595 1499.8763 10:40:51.21M 2015-11-02T10:41:07.460Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.595 1499.8772 10:40:51.41M 2015-11-02T10:41:07.665Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8783 10:40:51.61M 2015-11-02T10:41:07.865Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.595 1499.8784 10:40:51.81M 2015-11-02T10:41:08.070Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.595 1499.8787 10:40:52.03M 2015-11-02T10:41:08.270Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8781 10:40:52.23M 2015-11-02T10:41:08.475Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8771 10:40:52.42M 2015-11-02T10:41:08.682Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.594 1499.8779 10:40:52.63M 2015-11-02T10:41:08.882Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.472 34.598 1499.8821 10:40:52.82M 2015-11-02T10:41:09.082Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.473 34.598 1499.8832 10:40:53.04M 2015-11-02T10:41:09.285Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.471 34.596 1499.8831 10:40:53.24M 2015-11-02T10:41:09.490Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.470 34.595 1499.8828 10:40:53.44M 2015-11-02T10:41:09.690Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.468 34.593 1499.8813 10:40:53.64M 2015-11-02T10:41:09.919Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.467 34.592 1499.8806 10:40:53.83M 2015-11-02T10:41:10.100Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.466 34.590 1499.8789 10:40:54.06M 2015-11-02T10:41:10.305Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.590 1499.8782 10:40:54.26M 2015-11-02T10:41:10.505Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.464 34.589 1499.8754 10:40:54.45M 2015-11-02T10:41:10.710Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.463 34.588 1499.8744 10:40:54.65M 2015-11-02T10:41:10.925Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.470 34.595 1499.8810 10:40:54.85M 2015-11-02T10:41:11.115Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.471 34.597 1499.8818 10:40:55.09M 2015-11-02T10:41:11.315Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.470 34.596 1499.8805 10:40:55.27M 2015-11-02T10:41:11.521Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.470 34.595 1499.8804 10:40:55.47M 2015-11-02T10:41:11.721Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.460 34.586 1499.8693 10:40:55.67M 2015-11-02T10:41:11.925Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.463 34.589 1499.8719 10:40:55.87M 2015-11-02T10:41:12.130Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.464 34.590 1499.8729 10:40:56.09M 2015-11-02T10:41:12.335Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.463 34.589 1499.8726 10:40:56.29M 2015-11-02T10:41:12.535Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.462 34.590 1499.8676 10:40:56.49M 2015-11-02T10:41:12.740Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.461 34.589 1499.8662 10:40:56.68M 2015-11-02T10:41:12.940Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.590 1499.8668 10:40:56.88M 2015-11-02T10:41:13.140Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.591 1499.8679 10:40:57.10M 2015-11-02T10:41:13.346Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8688 10:40:57.30M 2015-11-02T10:41:13.551Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8701 10:40:57.50M 2015-11-02T10:41:13.755Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.592 1499.8702 10:40:57.70M 2015-11-02T10:41:13.955Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.465 34.592 1499.8700 10:40:57.90M 2015-11-02T10:41:14.161Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.465 34.593 1499.8712 10:40:58.12M 2015-11-02T10:41:14.355Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.593 1499.8713 10:40:58.32M 2015-11-02T10:41:14.565Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.592 1499.8716 10:40:58.51M 2015-11-02T10:41:14.765Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.592 1499.8712 10:40:58.71M 2015-11-02T10:41:14.970Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.592 1499.8713 10:40:58.91M 2015-11-02T10:41:15.175Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.591 1499.8715 10:40:59.13M 2015-11-02T10:41:15.396Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.591 1499.8717 10:40:59.33M 2015-11-02T10:41:15.580Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.465 34.591 1499.8727 10:40:59.55M 2015-11-02T10:41:15.786Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.591 1499.8724 10:40:59.73M 2015-11-02T10:41:15.985Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.590 1499.8707 10:40:59.93M 2015-11-02T10:41:16.190Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.463 34.590 1499.8693 10:41:00.15M 2015-11-02T10:41:16.390Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.463 34.590 1499.8683 10:41:00.34M 2015-11-02T10:41:16.595Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.462 34.589 1499.8669 10:41:00.54M 2015-11-02T10:41:16.804Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.462 34.589 1499.8677 10:41:00.74M 2015-11-02T10:41:17.004Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.462 34.589 1499.8677 10:41:00.94M 2015-11-02T10:41:17.206Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.589 1499.8669 10:41:01.16M 2015-11-02T10:41:17.406Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.462 34.589 1499.8677 10:41:01.36M 2015-11-02T10:41:17.611Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.462 34.589 1499.8682 10:41:01.56M 2015-11-02T10:41:17.816Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.462 34.589 1499.8690 10:41:01.76M 2015-11-02T10:41:18.016Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.462 34.589 1499.8690 10:41:01.96M 2015-11-02T10:41:18.221Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.463 34.590 1499.8699 10:41:02.18M 2015-11-02T10:41:18.421Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.463 34.590 1499.8704 10:41:02.37M 2015-11-02T10:41:18.639Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.591 1499.8705 10:41:02.57M 2015-11-02T10:41:18.831Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.591 1499.8722 10:41:02.77M 2015-11-02T10:41:19.031Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.592 1499.8729 10:41:02.97M 2015-11-02T10:41:19.236Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8741 10:41:03.19M 2015-11-02T10:41:19.436Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.591 1499.8744 10:41:03.39M 2015-11-02T10:41:19.679Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.591 1499.8743 10:41:03.59M 2015-11-02T10:41:19.861Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.591 1499.8734 10:41:03.79M 2015-11-02T10:41:20.046Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.464 34.589 1499.8771 10:41:04.02M 2015-11-02T10:41:20.246Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.464 34.588 1499.8770 10:41:04.20M 2015-11-02T10:41:20.456Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.464 34.588 1499.8773 10:41:04.40M 2015-11-02T10:41:20.656Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.464 34.589 1499.8778 10:41:04.60M 2015-11-02T10:41:20.861Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.465 34.590 1499.8788 10:41:04.80M 2015-11-02T10:41:21.066Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.463 34.587 1499.8762 10:41:05.02M 2015-11-02T10:41:21.266Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.593 1499.8826 10:41:05.22M 2015-11-02T10:41:21.471Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.466 34.590 1499.8793 10:41:05.42M 2015-11-02T10:41:21.671Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.465 34.590 1499.8774 10:41:05.62M 2015-11-02T10:41:21.871Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.464 34.589 1499.8756 10:41:05.82M 2015-11-02T10:41:22.082Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.463 34.588 1499.8737 10:41:06.04M 2015-11-02T10:41:22.282Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.591 1499.8762 10:41:06.24M 2015-11-02T10:41:22.482Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.592 1499.8766 10:41:06.43M 2015-11-02T10:41:22.686Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.592 1499.8762 10:41:06.63M 2015-11-02T10:41:22.886Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.592 1499.8757 10:41:06.83M 2015-11-02T10:41:23.091Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8751 10:41:07.05M 2015-11-02T10:41:23.296Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8734 10:41:07.25M 2015-11-02T10:41:23.496Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.592 1499.8723 10:41:07.45M 2015-11-02T10:41:23.706Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.592 1499.8716 10:41:07.65M 2015-11-02T10:41:23.906Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.463 34.590 1499.8693 10:41:07.85M 2015-11-02T10:41:24.106Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.463 34.590 1499.8690 10:41:08.07M 2015-11-02T10:41:24.326Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.463 34.590 1499.8700 10:41:08.26M 2015-11-02T10:41:24.511Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.460 34.587 1499.8663 10:41:08.48M 2015-11-02T10:41:24.716Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.459 34.586 1499.8656 10:41:08.66M 2015-11-02T10:41:24.921Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.460 34.587 1499.8673 10:41:08.86M 2015-11-02T10:41:25.121Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.461 34.587 1499.8679 10:41:09.08M 2015-11-02T10:41:25.326Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.461 34.588 1499.8674 10:41:09.28M 2015-11-02T10:41:25.526Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.461 34.588 1499.8676 10:41:09.48M 2015-11-02T10:41:25.731Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.462 34.588 1499.8680 10:41:09.68M 2015-11-02T10:41:25.931Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.462 34.589 1499.8688 10:41:09.88M 2015-11-02T10:41:26.136Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.463 34.589 1499.8701 10:41:10.09M 2015-11-02T10:41:26.341Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.463 34.589 1499.8712 10:41:10.29M 2015-11-02T10:41:26.546Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.462 34.588 1499.8710 10:41:10.49M 2015-11-02T10:41:26.746Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.462 34.588 1499.8704 10:41:10.69M 2015-11-02T10:41:26.951Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.461 34.587 1499.8699 10:41:10.89M 2015-11-02T10:41:27.151Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.592 1499.8765 10:41:11.11M 2015-11-02T10:41:27.356Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.468 34.593 1499.8781 10:41:11.31M 2015-11-02T10:41:27.562Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8802 10:41:11.51M 2015-11-02T10:41:27.762Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.469 34.594 1499.8811 10:41:11.71M 2015-11-02T10:41:27.966Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.469 34.594 1499.8806 10:41:11.91M 2015-11-02T10:41:28.171Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.471 34.595 1499.8821 10:41:12.13M 2015-11-02T10:41:28.371Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.471 34.596 1499.8822 10:41:12.32M 2015-11-02T10:41:28.571Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.472 34.597 1499.8837 10:41:12.52M 2015-11-02T10:41:28.796Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.471 34.596 1499.8827 10:41:12.72M 2015-11-02T10:41:28.999Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.471 34.596 1499.8823 10:41:12.94M 2015-11-02T10:41:29.181Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.463 34.588 1499.8719 10:41:13.14M 2015-11-02T10:41:29.386Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.461 34.587 1499.8704 10:41:13.34M 2015-11-02T10:41:29.591Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.462 34.588 1499.8706 10:41:13.54M 2015-11-02T10:41:29.791Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.463 34.589 1499.8710 10:41:13.74M 2015-11-02T10:41:29.991Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.463 34.589 1499.8717 10:41:13.94M 2015-11-02T10:41:30.196Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.464 34.590 1499.8726 10:41:14.15M 2015-11-02T10:41:30.404Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8737 10:41:14.35M 2015-11-02T10:41:30.606Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8735 10:41:14.55M 2015-11-02T10:41:30.806Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8737 10:41:14.75M 2015-11-02T10:41:31.011Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8738 10:41:14.95M 2015-11-02T10:41:31.211Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.467 34.593 1499.8735 10:41:15.17M 2015-11-02T10:41:31.416Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.593 1499.8728 10:41:15.37M 2015-11-02T10:41:31.621Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.593 1499.8732 10:41:15.57M 2015-11-02T10:41:31.821Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.592 1499.8727 10:41:15.77M 2015-11-02T10:41:32.026Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.591 1499.8730 10:41:15.97M 2015-11-02T10:41:32.231Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.465 34.591 1499.8738 10:41:16.19M 2015-11-02T10:41:32.439Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.464 34.590 1499.8722 10:41:16.38M 2015-11-02T10:41:32.636Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.464 34.590 1499.8718 10:41:16.58M 2015-11-02T10:41:32.836Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.463 34.590 1499.8715 10:41:16.78M 2015-11-02T10:41:33.042Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.590 1499.8721 10:41:17.00M 2015-11-02T10:41:33.261Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.590 1499.8721 10:41:17.20M 2015-11-02T10:41:33.446Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.463 34.590 1499.8719 10:41:17.42M 2015-11-02T10:41:33.646Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.464 34.589 1499.8727 10:41:17.59M 2015-11-02T10:41:33.851Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.463 34.589 1499.8730 10:41:17.79M 2015-11-02T10:41:34.056Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.463 34.588 1499.8730 10:41:18.02M 2015-11-02T10:41:34.261Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.462 34.588 1499.8727 10:41:18.21M 2015-11-02T10:41:34.461Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.463 34.588 1499.8744 10:41:18.41M 2015-11-02T10:41:34.666Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.463 34.588 1499.8745 10:41:18.61M 2015-11-02T10:41:34.866Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.463 34.588 1499.8757 10:41:18.81M 2015-11-02T10:41:35.071Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.464 34.588 1499.8754 10:41:19.03M 2015-11-02T10:41:35.276Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.464 34.589 1499.8756 10:41:19.23M 2015-11-02T10:41:35.476Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.465 34.590 1499.8761 10:41:19.43M 2015-11-02T10:41:35.676Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.466 34.590 1499.8772 10:41:19.63M 2015-11-02T10:41:35.882Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.465 34.590 1499.8768 10:41:19.82M 2015-11-02T10:41:36.086Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.465 34.590 1499.8762 10:41:20.05M 2015-11-02T10:41:36.286Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.465 34.590 1499.8752 10:41:20.24M 2015-11-02T10:41:36.491Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.464 34.589 1499.8755 10:41:20.44M 2015-11-02T10:41:36.696Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.464 34.589 1499.8755 10:41:20.64M 2015-11-02T10:41:36.896Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.470 34.594 1499.8822 10:41:20.84M 2015-11-02T10:41:37.106Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.470 34.594 1499.8831 10:41:21.06M 2015-11-02T10:41:37.306Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.469 34.593 1499.8807 10:41:21.26M 2015-11-02T10:41:37.506Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.468 34.593 1499.8788 10:41:21.46M 2015-11-02T10:41:37.727Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.593 1499.8783 10:41:21.66M 2015-11-02T10:41:37.916Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.594 1499.8782 10:41:21.87M 2015-11-02T10:41:38.116Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8768 10:41:22.08M 2015-11-02T10:41:38.316Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.594 1499.8757 10:41:22.27M 2015-11-02T10:41:38.522Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.594 1499.8755 10:41:22.47M 2015-11-02T10:41:38.722Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.594 1499.8754 10:41:22.67M 2015-11-02T10:41:38.932Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8762 10:41:22.87M 2015-11-02T10:41:39.132Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.468 34.594 1499.8756 10:41:23.09M 2015-11-02T10:41:39.337Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.468 34.595 1499.8752 10:41:23.29M 2015-11-02T10:41:39.537Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.469 34.596 1499.8762 10:41:23.49M 2015-11-02T10:41:39.742Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.470 34.596 1499.8760 10:41:23.69M 2015-11-02T10:41:39.942Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.597 1499.8762 10:41:23.89M 2015-11-02T10:41:40.147Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.598 1499.8762 10:41:24.10M 2015-11-02T10:41:40.352Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.471 34.598 1499.8765 10:41:24.30M 2015-11-02T10:41:40.552Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.471 34.598 1499.8778 10:41:24.50M 2015-11-02T10:41:40.752Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.470 34.597 1499.8766 10:41:24.70M 2015-11-02T10:41:40.957Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.469 34.596 1499.8750 10:41:24.90M 2015-11-02T10:41:41.162Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.595 1499.8735 10:41:25.12M 2015-11-02T10:41:41.367Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.594 1499.8729 10:41:25.32M 2015-11-02T10:41:41.592Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.592 1499.8712 10:41:25.52M 2015-11-02T10:41:41.772Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.464 34.591 1499.8701 10:41:25.72M 2015-11-02T10:41:41.972Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.463 34.590 1499.8691 10:41:25.92M 2015-11-02T10:41:42.192Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.463 34.590 1499.8690 10:41:26.13M 2015-11-02T10:41:42.387Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.462 34.589 1499.8682 10:41:26.35M 2015-11-02T10:41:42.587Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.463 34.590 1499.8685 10:41:26.53M 2015-11-02T10:41:42.787Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8704 10:41:26.73M 2015-11-02T10:41:42.987Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8699 10:41:26.93M 2015-11-02T10:41:43.192Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.463 34.590 1499.8694 10:41:27.15M 2015-11-02T10:41:43.397Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.462 34.589 1499.8688 10:41:27.35M 2015-11-02T10:41:43.597Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8730 10:41:27.55M 2015-11-02T10:41:43.804Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.591 1499.8730 10:41:27.75M 2015-11-02T10:41:44.004Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.464 34.590 1499.8728 10:41:27.94M 2015-11-02T10:41:44.207Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.464 34.590 1499.8730 10:41:28.16M 2015-11-02T10:41:44.412Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.464 34.589 1499.8738 10:41:28.36M 2015-11-02T10:41:44.612Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.464 34.589 1499.8744 10:41:28.56M 2015-11-02T10:41:44.817Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.463 34.589 1499.8741 10:41:28.76M 2015-11-02T10:41:45.017Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.463 34.588 1499.8739 10:41:28.96M 2015-11-02T10:41:45.222Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.463 34.588 1499.8745 10:41:29.18M 2015-11-02T10:41:45.422Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8740 10:41:29.38M 2015-11-02T10:41:45.627Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8750 10:41:29.58M 2015-11-02T10:41:45.832Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8759 10:41:29.78M 2015-11-02T10:41:46.038Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.463 34.587 1499.8765 10:41:30.98M 2015-11-02T10:41:46.237Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.463 34.587 1499.8760 10:41:30.19M 2015-11-02T10:41:46.442Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.463 34.587 1499.8754 10:41:30.39M 2015-11-02T10:41:46.662Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.463 34.587 1499.8756 10:41:30.59M 2015-11-02T10:41:46.847Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8760 10:41:30.81M 2015-11-02T10:41:47.052Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.464 34.588 1499.8765 10:41:31.01M 2015-11-02T10:41:47.252Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.464 34.589 1499.8759 10:41:31.21M 2015-11-02T10:41:47.457Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.462 34.587 1499.8718 10:41:31.41M 2015-11-02T10:41:47.662Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.462 34.588 1499.8713 10:41:31.61M 2015-11-02T10:41:47.862Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.463 34.589 1499.8718 10:41:31.81M 2015-11-02T10:41:48.067Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.464 34.590 1499.8723 10:41:32.02M 2015-11-02T10:41:48.267Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.464 34.588 1499.8782 10:41:32.22M 2015-11-02T10:41:48.472Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.464 34.588 1499.8788 10:41:32.42M 2015-11-02T10:41:48.672Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.464 34.588 1499.8792 10:41:32.62M 2015-11-02T10:41:48.877Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.464 34.588 1499.8787 10:41:32.82M 2015-11-02T10:41:49.082Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.464 34.588 1499.8784 10:41:33.04M 2015-11-02T10:41:49.282Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.464 34.588 1499.8789 10:41:33.24M 2015-11-02T10:41:49.487Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.464 34.587 1499.8793 10:41:33.44M 2015-11-02T10:41:49.692Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.464 34.587 1499.8792 10:41:33.64M 2015-11-02T10:41:49.892Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.464 34.587 1499.8784 10:41:33.84M 2015-11-02T10:41:50.097Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.464 34.588 1499.8765 10:41:34.05M 2015-11-02T10:41:50.302Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.463 34.588 1499.8741 10:41:34.25M 2015-11-02T10:41:50.502Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.462 34.588 1499.8726 10:41:34.45M 2015-11-02T10:41:50.702Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.462 34.588 1499.8708 10:41:34.65M 2015-11-02T10:41:50.907Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.462 34.589 1499.8695 10:41:34.85M 2015-11-02T10:41:51.127Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.589 1499.8682 10:41:35.07M 2015-11-02T10:41:51.312Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.462 34.589 1499.8662 10:41:35.28M 2015-11-02T10:41:51.517Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.461 34.589 1499.8645 10:41:35.47M 2015-11-02T10:41:51.722Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.466 34.594 1499.8695 10:41:35.67M 2015-11-02T10:41:51.922Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.464 34.593 1499.8667 10:41:35.87M 2015-11-02T10:41:52.127Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.594 1499.8673 10:41:36.08M 2015-11-02T10:41:52.327Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.465 34.594 1499.8656 10:41:36.28M 2015-11-02T10:41:52.532Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.464 34.593 1499.8650 10:41:36.48M 2015-11-02T10:41:52.732Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.464 34.593 1499.8654 10:41:36.68M 2015-11-02T10:41:52.959Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.464 34.593 1499.8652 10:41:36.88M 2015-11-02T10:41:53.142Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.464 34.593 1499.8651 10:41:37.10M 2015-11-02T10:41:53.342Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.465 34.594 1499.8666 10:41:37.30M 2015-11-02T10:41:53.547Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.465 34.595 1499.8672 10:41:37.50M 2015-11-02T10:41:53.752Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.466 34.595 1499.8680 10:41:37.70M 2015-11-02T10:41:53.952Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.470 34.598 1499.8726 10:41:37.90M 2015-11-02T10:41:54.157Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.469 34.598 1499.8710 10:41:38.12M 2015-11-02T10:41:54.357Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.468 34.597 1499.8701 10:41:38.31M 2015-11-02T10:41:54.562Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.467 34.596 1499.8685 10:41:38.51M 2015-11-02T10:41:54.762Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.466 34.595 1499.8679 10:41:38.71M 2015-11-02T10:41:54.967Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.465 34.594 1499.8669 10:41:38.91M 2015-11-02T10:41:55.172Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.464 34.593 1499.8662 10:41:39.13M 2015-11-02T10:41:55.372Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.463 34.592 1499.8660 10:41:39.33M 2015-11-02T10:41:55.592Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.463 34.592 1499.8658 10:41:39.53M 2015-11-02T10:41:55.777Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.463 34.592 1499.8652 10:41:39.74M 2015-11-02T10:41:55.982Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.462 34.591 1499.8650 10:41:39.92M 2015-11-02T10:41:56.187Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.462 34.590 1499.8647 10:41:40.14M 2015-11-02T10:41:56.387Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.461 34.590 1499.8644 10:41:40.34M 2015-11-02T10:41:56.592Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.462 34.590 1499.8646 10:41:40.54M 2015-11-02T10:41:56.792Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.461 34.590 1499.8645 10:41:40.74M 2015-11-02T10:41:56.997Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.462 34.590 1499.8654 10:41:40.94M 2015-11-02T10:41:57.197Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.462 34.590 1499.8671 10:41:41.16M 2015-11-02T10:41:57.403Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.463 34.591 1499.8684 10:41:41.36M 2015-11-02T10:41:57.607Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.591 1499.8688 10:41:41.56M 2015-11-02T10:41:57.812Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.463 34.591 1499.8679 10:41:41.76M 2015-11-02T10:41:58.038Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.463 34.591 1499.8684 10:41:41.95M 2015-11-02T10:41:58.212Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.590 1499.8689 10:41:42.17M 2015-11-02T10:41:58.417Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.590 1499.8689 10:41:42.37M 2015-11-02T10:41:58.622Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.589 1499.8694 10:41:42.57M 2015-11-02T10:41:58.827Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.463 34.590 1499.8677 10:41:42.77M 2015-11-02T10:41:59.027Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.463 34.591 1499.8687 10:41:42.97M 2015-11-02T10:41:59.232Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.591 1499.8691 10:41:43.19M 2015-11-02T10:41:59.437Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8691 10:41:43.39M 2015-11-02T10:41:59.637Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.591 1499.8679 10:41:43.59M 2015-11-02T10:41:59.837Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.464 34.591 1499.8671 10:41:43.78M 2015-11-02T10:42:00.062Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.463 34.591 1499.8658 10:41:44.00M 2015-11-02T10:42:00.242Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.462 34.591 1499.8634 10:41:44.22M 2015-11-02T10:42:00.448Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.590 1499.8634 10:41:44.40M 2015-11-02T10:42:00.679Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.462 34.590 1499.8640 10:41:44.60M 2015-11-02T10:42:00.858Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.462 34.590 1499.8651 10:41:44.80M 2015-11-02T10:42:01.057Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.591 1499.8662 10:41:45.02M 2015-11-02T10:42:01.262Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.463 34.591 1499.8667 10:41:45.22M 2015-11-02T10:42:01.462Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.463 34.590 1499.8663 10:41:45.42M 2015-11-02T10:42:01.667Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.463 34.590 1499.8668 10:41:45.61M 2015-11-02T10:42:01.872Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.590 1499.8671 10:41:45.82M 2015-11-02T10:42:02.072Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.590 1499.8673 10:41:46.03M 2015-11-02T10:42:02.272Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.591 1499.8673 10:41:46.23M 2015-11-02T10:42:02.483Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8682 10:41:46.43M 2015-11-02T10:42:02.719Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.464 34.590 1499.8688 10:41:46.63M 2015-11-02T10:42:02.888Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.463 34.590 1499.8694 10:41:46.83M 2015-11-02T10:42:03.088Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.590 1499.8693 10:41:47.05M 2015-11-02T10:42:03.293Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.464 34.591 1499.8713 10:41:47.25M 2015-11-02T10:42:03.497Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.591 1499.8721 10:41:47.45M 2015-11-02T10:42:03.698Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.591 1499.8719 10:41:47.65M 2015-11-02T10:42:03.903Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.591 1499.8717 10:41:47.85M 2015-11-02T10:42:04.108Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.591 1499.8717 10:41:48.07M 2015-11-02T10:42:04.308Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.591 1499.8728 10:41:48.26M 2015-11-02T10:42:04.528Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.591 1499.8728 10:41:48.46M 2015-11-02T10:42:04.713Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.591 1499.8727 10:41:48.68M 2015-11-02T10:42:04.918Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.591 1499.8728 10:41:48.86M 2015-11-02T10:42:05.118Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.465 34.591 1499.8738 10:41:49.08M 2015-11-02T10:42:05.323Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.465 34.592 1499.8741 10:41:49.28M 2015-11-02T10:42:05.523Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8748 10:41:49.48M 2015-11-02T10:42:05.728Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8743 10:41:49.68M 2015-11-02T10:42:05.933Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.593 1499.8750 10:41:49.88M 2015-11-02T10:42:06.138Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.467 34.593 1499.8750 10:41:50.10M 2015-11-02T10:42:06.338Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8745 10:41:50.29M 2015-11-02T10:42:06.538Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8739 10:41:50.49M 2015-11-02T10:42:06.748Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.592 1499.8737 10:41:50.69M 2015-11-02T10:42:06.948Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.594 1499.8771 10:41:50.89M 2015-11-02T10:42:07.148Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.468 34.594 1499.8774 10:41:51.11M 2015-11-02T10:42:07.359Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.467 34.594 1499.8771 10:41:51.31M 2015-11-02T10:42:07.553Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.594 1499.8772 10:41:51.50M 2015-11-02T10:42:07.758Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.594 1499.8781 10:41:51.70M 2015-11-02T10:42:07.963Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8794 10:41:51.90M 2015-11-02T10:42:08.163Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.596 1499.8806 10:41:52.12M 2015-11-02T10:42:08.368Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.471 34.597 1499.8817 10:41:52.32M 2015-11-02T10:42:08.568Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.472 34.597 1499.8816 10:41:52.52M 2015-11-02T10:42:08.778Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.471 34.597 1499.8815 10:41:52.72M 2015-11-02T10:42:08.993Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.597 1499.8804 10:41:52.92M 2015-11-02T10:42:09.178Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.470 34.596 1499.8792 10:41:53.15M 2015-11-02T10:42:09.399Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.596 1499.8778 10:41:53.34M 2015-11-02T10:42:09.598Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.469 34.596 1499.8770 10:41:53.54M 2015-11-02T10:42:09.799Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.469 34.595 1499.8762 10:41:53.74M 2015-11-02T10:42:09.993Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.596 1499.8770 10:41:53.93M 2015-11-02T10:42:10.198Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.470 34.596 1499.8770 10:41:54.15M 2015-11-02T10:42:10.398Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.470 34.597 1499.8768 10:41:54.35M 2015-11-02T10:42:10.605Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.471 34.597 1499.8781 10:41:54.55M 2015-11-02T10:42:10.804Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.472 34.598 1499.8793 10:41:54.75M 2015-11-02T10:42:11.008Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.472 34.599 1499.8788 10:41:54.95M 2015-11-02T10:42:11.213Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.472 34.599 1499.8792 10:41:55.17M 2015-11-02T10:42:11.413Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.473 34.599 1499.8800 10:41:55.37M 2015-11-02T10:42:11.618Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.472 34.598 1499.8802 10:41:55.57M 2015-11-02T10:42:11.818Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.471 34.598 1499.8796 10:41:55.77M 2015-11-02T10:42:12.023Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.471 34.597 1499.8779 10:41:55.97M 2015-11-02T10:42:12.228Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.470 34.597 1499.8762 10:41:56.18M 2015-11-02T10:42:12.428Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.596 1499.8749 10:41:56.38M 2015-11-02T10:42:12.633Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.595 1499.8737 10:41:56.58M 2015-11-02T10:42:12.833Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.468 34.595 1499.8730 10:41:56.78M 2015-11-02T10:42:13.038Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.595 1499.8726 10:41:57.00M 2015-11-02T10:42:13.238Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.467 34.594 1499.8717 10:41:57.20M 2015-11-02T10:42:13.463Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.467 34.594 1499.8716 10:41:57.40M 2015-11-02T10:42:13.648Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8711 10:41:57.61M 2015-11-02T10:42:13.848Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.592 1499.8699 10:41:57.80M 2015-11-02T10:42:14.053Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8693 10:41:58.01M 2015-11-02T10:42:14.253Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.463 34.590 1499.8678 10:41:58.21M 2015-11-02T10:42:14.458Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.462 34.589 1499.8667 10:41:58.41M 2015-11-02T10:42:14.658Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.462 34.589 1499.8665 10:41:58.61M 2015-11-02T10:42:14.863Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.461 34.588 1499.8663 10:41:58.81M 2015-11-02T10:42:15.068Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.462 34.589 1499.8673 10:41:59.03M 2015-11-02T10:42:15.273Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.589 1499.8687 10:41:59.23M 2015-11-02T10:42:15.473Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.590 1499.8715 10:41:59.43M 2015-11-02T10:42:15.678Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.464 34.590 1499.8722 10:41:59.63M 2015-11-02T10:42:15.878Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.464 34.590 1499.8724 10:41:59.82M 2015-11-02T10:42:16.083Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.464 34.590 1499.8732 10:42:00.04M 2015-11-02T10:42:16.283Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.464 34.589 1499.8724 10:42:00.24M 2015-11-02T10:42:16.488Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.463 34.588 1499.8718 10:42:00.44M 2015-11-02T10:42:16.693Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.463 34.588 1499.8711 10:42:00.64M 2015-11-02T10:42:16.893Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.463 34.588 1499.8717 10:42:00.84M 2015-11-02T10:42:17.098Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.464 34.589 1499.8723 10:42:01.06M 2015-11-02T10:42:17.298Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.591 1499.8737 10:42:01.26M 2015-11-02T10:42:17.503Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.466 34.592 1499.8751 10:42:01.46M 2015-11-02T10:42:17.719Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.593 1499.8771 10:42:01.66M 2015-11-02T10:42:17.923Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.467 34.592 1499.8774 10:42:01.85M 2015-11-02T10:42:18.113Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8787 10:42:02.09M 2015-11-02T10:42:18.318Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.460 34.585 1499.8700 10:42:02.27M 2015-11-02T10:42:18.518Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.459 34.585 1499.8691 10:42:02.47M 2015-11-02T10:42:18.718Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.459 34.585 1499.8690 10:42:02.67M 2015-11-02T10:42:18.923Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.458 34.584 1499.8680 10:42:02.87M 2015-11-02T10:42:19.128Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.458 34.583 1499.8669 10:42:03.09M 2015-11-02T10:42:19.333Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.456 34.582 1499.8651 10:42:03.29M 2015-11-02T10:42:19.538Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.456 34.582 1499.8652 10:42:03.49M 2015-11-02T10:42:19.738Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.456 34.582 1499.8651 10:42:03.69M 2015-11-02T10:42:19.943Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.457 34.583 1499.8666 10:42:03.88M 2015-11-02T10:42:20.143Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.458 34.584 1499.8669 10:42:04.10M 2015-11-02T10:42:20.348Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.460 34.586 1499.8690 10:42:04.30M 2015-11-02T10:42:20.548Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.462 34.588 1499.8711 10:42:04.50M 2015-11-02T10:42:20.753Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.461 34.588 1499.8696 10:42:04.70M 2015-11-02T10:42:20.953Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.461 34.588 1499.8685 10:42:04.90M 2015-11-02T10:42:21.158Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.460 34.586 1499.8669 10:42:05.12M 2015-11-02T10:42:21.358Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.460 34.587 1499.8671 10:42:05.32M 2015-11-02T10:42:21.563Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.461 34.588 1499.8677 10:42:05.51M 2015-11-02T10:42:21.768Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.461 34.588 1499.8671 10:42:05.71M 2015-11-02T10:42:21.968Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.461 34.589 1499.8672 10:42:05.91M 2015-11-02T10:42:22.173Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.461 34.589 1499.8672 10:42:06.13M 2015-11-02T10:42:22.394Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.462 34.589 1499.8678 10:42:06.33M 2015-11-02T10:42:22.578Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.463 34.591 1499.8687 10:42:06.55M 2015-11-02T10:42:22.783Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.463 34.591 1499.8679 10:42:06.73M 2015-11-02T10:42:22.983Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.463 34.591 1499.8671 10:42:06.93M 2015-11-02T10:42:23.188Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.590 1499.8663 10:42:07.15M 2015-11-02T10:42:23.394Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.462 34.590 1499.8655 10:42:07.35M 2015-11-02T10:42:23.593Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.595 1499.8722 10:42:07.55M 2015-11-02T10:42:23.798Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8704 10:42:07.75M 2015-11-02T10:42:23.998Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.465 34.593 1499.8698 10:42:07.95M 2015-11-02T10:42:24.204Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8604 10:42:08.16M 2015-11-02T10:42:24.439Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.456 34.584 1499.8596 10:42:08.36M 2015-11-02T10:42:24.613Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.455 34.583 1499.8588 10:42:08.56M 2015-11-02T10:42:24.813Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8617 10:42:08.76M 2015-11-02T10:42:25.013Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.459 34.586 1499.8635 10:42:08.96M 2015-11-02T10:42:25.218Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.460 34.587 1499.8657 10:42:09.18M 2015-11-02T10:42:25.423Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.465 34.591 1499.8711 10:42:09.38M 2015-11-02T10:42:25.623Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.471 34.597 1499.8789 10:42:09.57M 2015-11-02T10:42:25.829Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.471 34.598 1499.8794 10:42:09.78M 2015-11-02T10:42:26.034Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.472 34.598 1499.8812 10:42:09.97M 2015-11-02T10:42:26.234Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.473 34.599 1499.8813 10:42:10.19M 2015-11-02T10:42:26.439Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.473 34.599 1499.8826 10:42:10.39M 2015-11-02T10:42:26.639Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.592 1499.8744 10:42:10.59M 2015-11-02T10:42:26.859Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.591 1499.8730 10:42:10.79M 2015-11-02T10:42:27.049Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.463 34.589 1499.8710 10:42:11.02M 2015-11-02T10:42:27.249Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.588 1499.8684 10:42:11.21M 2015-11-02T10:42:27.454Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.460 34.587 1499.8677 10:42:11.41M 2015-11-02T10:42:27.654Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.459 34.585 1499.8669 10:42:11.61M 2015-11-02T10:42:27.859Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.458 34.584 1499.8655 10:42:11.80M 2015-11-02T10:42:28.064Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.457 34.583 1499.8643 10:42:12.02M 2015-11-02T10:42:28.264Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.456 34.583 1499.8638 10:42:12.22M 2015-11-02T10:42:28.469Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.456 34.583 1499.8635 10:42:12.42M 2015-11-02T10:42:28.669Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.457 34.583 1499.8640 10:42:12.62M 2015-11-02T10:42:28.874Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.457 34.583 1499.8644 10:42:12.82M 2015-11-02T10:42:29.079Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.457 34.583 1499.8640 10:42:13.04M 2015-11-02T10:42:29.279Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.457 34.583 1499.8639 10:42:13.24M 2015-11-02T10:42:29.484Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.457 34.583 1499.8645 10:42:13.44M 2015-11-02T10:42:29.689Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.458 34.584 1499.8656 10:42:13.63M 2015-11-02T10:42:29.889Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.458 34.584 1499.8658 10:42:13.84M 2015-11-02T10:42:30.094Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.459 34.585 1499.8672 10:42:14.05M 2015-11-02T10:42:30.294Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.459 34.585 1499.8684 10:42:14.25M 2015-11-02T10:42:30.499Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.459 34.585 1499.8683 10:42:14.45M 2015-11-02T10:42:30.699Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.459 34.585 1499.8685 10:42:14.65M 2015-11-02T10:42:30.904Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.460 34.586 1499.8687 10:42:14.85M 2015-11-02T10:42:31.109Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.460 34.586 1499.8687 10:42:15.07M 2015-11-02T10:42:31.329Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.464 34.590 1499.8735 10:42:15.27M 2015-11-02T10:42:31.509Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.465 34.591 1499.8741 10:42:15.48M 2015-11-02T10:42:31.714Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.465 34.591 1499.8740 10:42:15.66M 2015-11-02T10:42:31.919Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.465 34.591 1499.8737 10:42:15.86M 2015-11-02T10:42:32.124Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.592 1499.8745 10:42:16.08M 2015-11-02T10:42:32.324Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.592 1499.8749 10:42:16.28M 2015-11-02T10:42:32.529Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.592 1499.8751 10:42:16.48M 2015-11-02T10:42:32.729Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.467 34.593 1499.8754 10:42:16.68M 2015-11-02T10:42:32.934Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.467 34.593 1499.8752 10:42:16.88M 2015-11-02T10:42:33.139Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.593 1499.8757 10:42:17.10M 2015-11-02T10:42:33.339Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.592 1499.8750 10:42:17.30M 2015-11-02T10:42:33.539Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.592 1499.8739 10:42:17.49M 2015-11-02T10:42:33.744Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.591 1499.8730 10:42:17.69M 2015-11-02T10:42:33.949Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8722 10:42:17.89M 2015-11-02T10:42:34.154Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.590 1499.8721 10:42:18.11M 2015-11-02T10:42:34.354Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.464 34.590 1499.8723 10:42:18.31M 2015-11-02T10:42:34.559Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.464 34.590 1499.8718 10:42:18.51M 2015-11-02T10:42:34.764Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.463 34.589 1499.8715 10:42:18.71M 2015-11-02T10:42:34.964Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.463 34.588 1499.8716 10:42:18.91M 2015-11-02T10:42:35.169Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.468 34.594 1499.8772 10:42:19.13M 2015-11-02T10:42:35.374Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.465 34.591 1499.8738 10:42:19.33M 2015-11-02T10:42:35.574Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.590 1499.8733 10:42:19.53M 2015-11-02T10:42:35.794Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.466 34.592 1499.8745 10:42:19.72M 2015-11-02T10:42:35.999Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.593 1499.8759 10:42:19.94M 2015-11-02T10:42:36.184Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8772 10:42:20.14M 2015-11-02T10:42:36.384Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.469 34.595 1499.8785 10:42:20.34M 2015-11-02T10:42:36.589Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.596 1499.8805 10:42:20.54M 2015-11-02T10:42:36.789Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.472 34.597 1499.8813 10:42:20.74M 2015-11-02T10:42:36.994Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.472 34.598 1499.8827 10:42:20.94M 2015-11-02T10:42:37.199Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.472 34.598 1499.8817 10:42:21.16M 2015-11-02T10:42:37.404Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.472 34.598 1499.8812 10:42:21.36M 2015-11-02T10:42:37.604Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.473 34.598 1499.8816 10:42:21.56M 2015-11-02T10:42:37.809Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.473 34.598 1499.8811 10:42:21.76M 2015-11-02T10:42:38.009Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.473 34.599 1499.8823 10:42:21.95M 2015-11-02T10:42:38.214Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.467 34.592 1499.8759 10:42:22.17M 2015-11-02T10:42:38.414Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8779 10:42:22.37M 2015-11-02T10:42:38.619Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.469 34.595 1499.8793 10:42:22.57M 2015-11-02T10:42:38.824Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.469 34.594 1499.8785 10:42:22.77M 2015-11-02T10:42:39.024Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.594 1499.8794 10:42:22.97M 2015-11-02T10:42:39.229Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.463 34.589 1499.8730 10:42:23.19M 2015-11-02T10:42:39.429Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.463 34.588 1499.8719 10:42:23.39M 2015-11-02T10:42:39.634Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.462 34.588 1499.8723 10:42:23.58M 2015-11-02T10:42:39.834Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.462 34.587 1499.8721 10:42:23.78M 2015-11-02T10:42:40.039Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.461 34.586 1499.8724 10:42:24.00M 2015-11-02T10:42:40.259Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.462 34.587 1499.8735 10:42:24.20M 2015-11-02T10:42:40.449Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.461 34.586 1499.8727 10:42:24.42M 2015-11-02T10:42:40.649Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.460 34.585 1499.8712 10:42:24.60M 2015-11-02T10:42:40.854Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.460 34.585 1499.8706 10:42:24.80M 2015-11-02T10:42:41.054Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.460 34.585 1499.8700 10:42:25.02M 2015-11-02T10:42:41.259Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.460 34.586 1499.8695 10:42:25.22M 2015-11-02T10:42:41.459Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.461 34.586 1499.8695 10:42:25.42M 2015-11-02T10:42:41.664Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.460 34.586 1499.8685 10:42:25.61M 2015-11-02T10:42:41.869Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.460 34.586 1499.8680 10:42:25.81M 2015-11-02T10:42:42.069Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.459 34.585 1499.8685 10:42:26.03M 2015-11-02T10:42:42.274Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.460 34.586 1499.8689 10:42:26.23M 2015-11-02T10:42:42.479Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.461 34.587 1499.8696 10:42:26.43M 2015-11-02T10:42:42.682Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.461 34.588 1499.8693 10:42:26.63M 2015-11-02T10:42:42.884Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.461 34.588 1499.8690 10:42:26.83M 2015-11-02T10:42:43.084Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.461 34.588 1499.8691 10:42:27.05M 2015-11-02T10:42:43.289Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.462 34.588 1499.8693 10:42:27.25M 2015-11-02T10:42:43.494Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.462 34.588 1499.8699 10:42:27.44M 2015-11-02T10:42:43.694Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.462 34.589 1499.8695 10:42:27.64M 2015-11-02T10:42:43.899Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.462 34.589 1499.8696 10:42:27.84M 2015-11-02T10:42:44.099Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.463 34.589 1499.8701 10:42:28.06M 2015-11-02T10:42:44.304Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8762 10:42:28.26M 2015-11-02T10:42:44.504Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8773 10:42:28.46M 2015-11-02T10:42:44.724Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8766 10:42:28.66M 2015-11-02T10:42:44.914Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8770 10:42:28.87M 2015-11-02T10:42:45.121Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8771 10:42:29.08M 2015-11-02T10:42:45.321Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.468 34.593 1499.8772 10:42:29.28M 2015-11-02T10:42:45.521Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8776 10:42:29.47M 2015-11-02T10:42:45.724Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8782 10:42:29.67M 2015-11-02T10:42:45.929Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.468 34.593 1499.8777 10:42:29.87M 2015-11-02T10:42:46.129Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.467 34.593 1499.8781 10:42:30.09M 2015-11-02T10:42:46.334Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.467 34.592 1499.8778 10:42:30.29M 2015-11-02T10:42:46.584Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.467 34.592 1499.8782 10:42:30.49M 2015-11-02T10:42:46.739Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.466 34.591 1499.8783 10:42:30.73M 2015-11-02T10:42:46.944Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.466 34.591 1499.8787 10:42:30.89M 2015-11-02T10:42:47.149Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.466 34.591 1499.8776 10:42:31.11M 2015-11-02T10:42:47.350Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.466 34.591 1499.8760 10:42:31.31M 2015-11-02T10:42:47.555Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.461 34.587 1499.8715 10:42:31.50M 2015-11-02T10:42:47.762Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.461 34.586 1499.8706 10:42:31.70M 2015-11-02T10:42:47.962Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.463 34.588 1499.8746 10:42:31.91M 2015-11-02T10:42:48.162Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.464 34.589 1499.8755 10:42:32.12M 2015-11-02T10:42:48.365Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.465 34.590 1499.8759 10:42:32.32M 2015-11-02T10:42:48.569Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.466 34.591 1499.8776 10:42:32.52M 2015-11-02T10:42:48.770Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.468 34.592 1499.8800 10:42:32.72M 2015-11-02T10:42:48.975Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.470 34.595 1499.8817 10:42:32.92M 2015-11-02T10:42:49.195Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.472 34.597 1499.8827 10:42:33.14M 2015-11-02T10:42:49.379Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.474 34.599 1499.8843 10:42:33.35M 2015-11-02T10:42:49.579Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.475 34.600 1499.8848 10:42:33.53M 2015-11-02T10:42:49.790Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.475 34.600 1499.8840 10:42:33.73M 2015-11-02T10:42:49.990Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.480 34.605 1499.8885 10:42:33.94M 2015-11-02T10:42:50.195Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.480 34.606 1499.8899 10:42:34.15M 2015-11-02T10:42:50.394Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.481 34.606 1499.8894 10:42:34.35M 2015-11-02T10:42:50.602Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.481 34.607 1499.8889 10:42:34.55M 2015-11-02T10:42:50.803Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8901 10:42:34.75M 2015-11-02T10:42:51.005Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.482 34.608 1499.8893 10:42:34.95M 2015-11-02T10:42:51.205Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.482 34.608 1499.8899 10:42:35.17M 2015-11-02T10:42:51.410Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.483 34.609 1499.8900 10:42:35.36M 2015-11-02T10:42:51.615Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.482 34.609 1499.8889 10:42:35.56M 2015-11-02T10:42:51.815Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.482 34.609 1499.8877 10:42:35.76M 2015-11-02T10:42:52.020Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.482 34.608 1499.8883 10:42:35.96M 2015-11-02T10:42:52.225Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.475 34.602 1499.8792 10:42:36.18M 2015-11-02T10:42:52.425Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.474 34.601 1499.8784 10:42:36.38M 2015-11-02T10:42:52.625Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.474 34.601 1499.8783 10:42:36.58M 2015-11-02T10:42:52.830Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.474 34.601 1499.8784 10:42:36.78M 2015-11-02T10:42:53.030Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.474 34.601 1499.8795 10:42:37.00M 2015-11-02T10:42:53.235Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.474 34.601 1499.8801 10:42:37.19M 2015-11-02T10:42:53.441Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.474 34.601 1499.8796 10:42:37.39M 2015-11-02T10:42:53.660Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.473 34.600 1499.8794 10:42:37.59M 2015-11-02T10:42:53.845Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.473 34.601 1499.8790 10:42:37.81M 2015-11-02T10:42:54.050Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.474 34.601 1499.8796 10:42:38.01M 2015-11-02T10:42:54.255Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.474 34.601 1499.8801 10:42:38.21M 2015-11-02T10:42:54.479Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.474 34.601 1499.8805 10:42:38.41M 2015-11-02T10:42:54.660Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.474 34.601 1499.8810 10:42:38.61M 2015-11-02T10:42:54.860Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.474 34.600 1499.8813 10:42:38.81M 2015-11-02T10:42:55.060Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.474 34.600 1499.8818 10:42:39.03M 2015-11-02T10:42:55.270Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.474 34.600 1499.8833 10:42:39.22M 2015-11-02T10:42:55.470Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.474 34.600 1499.8835 10:42:39.43M 2015-11-02T10:42:55.675Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.474 34.601 1499.8849 10:42:39.62M 2015-11-02T10:42:55.875Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.474 34.600 1499.8839 10:42:39.82M 2015-11-02T10:42:56.082Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.600 1499.8848 10:42:40.04M 2015-11-02T10:42:56.285Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.474 34.600 1499.8843 10:42:40.24M 2015-11-02T10:42:56.485Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.474 34.600 1499.8838 10:42:40.44M 2015-11-02T10:42:56.735Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8850 10:42:40.64M 2015-11-02T10:42:56.890Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.600 1499.8850 10:42:40.88M 2015-11-02T10:42:57.095Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.474 34.599 1499.8850 10:42:41.06M 2015-11-02T10:42:57.295Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.473 34.599 1499.8844 10:42:41.26M 2015-11-02T10:42:57.500Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.473 34.598 1499.8840 10:42:41.45M 2015-11-02T10:42:57.705Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.472 34.597 1499.8826 10:42:41.65M 2015-11-02T10:42:57.910Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.597 1499.8811 10:42:41.85M 2015-11-02T10:42:58.125Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.470 34.597 1499.8798 10:42:42.07M 2015-11-02T10:42:58.315Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.470 34.596 1499.8783 10:42:42.29M 2015-11-02T10:42:58.521Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.464 34.591 1499.8722 10:42:42.47M 2015-11-02T10:42:58.722Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.590 1499.8712 10:42:42.67M 2015-11-02T10:42:58.922Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.590 1499.8711 10:42:42.87M 2015-11-02T10:42:59.125Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.590 1499.8708 10:42:43.09M 2015-11-02T10:42:59.325Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.464 34.590 1499.8713 10:42:43.29M 2015-11-02T10:42:59.530Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.590 1499.8708 10:42:43.48M 2015-11-02T10:42:59.735Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.464 34.590 1499.8710 10:42:43.68M 2015-11-02T10:42:59.935Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.464 34.590 1499.8707 10:42:43.88M 2015-11-02T10:43:00.140Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.590 1499.8701 10:42:44.10M 2015-11-02T10:43:00.345Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8751 10:42:44.30M 2015-11-02T10:43:00.545Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.469 34.595 1499.8759 10:42:44.50M 2015-11-02T10:43:00.750Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.469 34.596 1499.8752 10:42:44.70M 2015-11-02T10:43:00.955Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.470 34.596 1499.8759 10:42:44.90M 2015-11-02T10:43:01.155Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.470 34.597 1499.8759 10:42:45.12M 2015-11-02T10:43:01.355Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.471 34.597 1499.8770 10:42:45.31M 2015-11-02T10:43:01.555Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.471 34.598 1499.8776 10:42:45.51M 2015-11-02T10:43:01.765Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.472 34.599 1499.8789 10:42:45.71M 2015-11-02T10:43:01.970Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.472 34.598 1499.8790 10:42:45.91M 2015-11-02T10:43:02.170Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.472 34.598 1499.8787 10:42:46.13M 2015-11-02T10:43:02.375Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.472 34.598 1499.8785 10:42:46.33M 2015-11-02T10:43:02.595Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.471 34.598 1499.8783 10:42:46.53M 2015-11-02T10:43:02.780Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.471 34.597 1499.8784 10:42:46.74M 2015-11-02T10:43:02.980Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.596 1499.8798 10:42:46.93M 2015-11-02T10:43:03.185Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.470 34.596 1499.8800 10:42:47.15M 2015-11-02T10:43:03.390Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.470 34.596 1499.8799 10:42:47.35M 2015-11-02T10:43:03.595Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.469 34.595 1499.8784 10:42:47.54M 2015-11-02T10:43:03.795Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.471 34.597 1499.8809 10:42:47.75M 2015-11-02T10:43:04.004Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.597 1499.8807 10:42:47.94M 2015-11-02T10:43:04.204Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.596 1499.8802 10:42:48.16M 2015-11-02T10:43:04.405Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.471 34.596 1499.8802 10:42:48.36M 2015-11-02T10:43:04.605Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.470 34.596 1499.8789 10:42:48.56M 2015-11-02T10:43:04.810Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.470 34.596 1499.8783 10:42:48.76M 2015-11-02T10:43:05.015Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.470 34.596 1499.8787 10:42:48.96M 2015-11-02T10:43:05.215Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.471 34.597 1499.8784 10:42:49.18M 2015-11-02T10:43:05.420Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.470 34.596 1499.8774 10:42:49.38M 2015-11-02T10:43:05.620Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.470 34.597 1499.8772 10:42:49.57M 2015-11-02T10:43:05.825Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.596 1499.8759 10:42:49.77M 2015-11-02T10:43:06.025Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.468 34.596 1499.8738 10:42:49.97M 2015-11-02T10:43:06.230Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.468 34.595 1499.8729 10:42:50.19M 2015-11-02T10:43:06.430Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.594 1499.8722 10:42:50.39M 2015-11-02T10:43:06.635Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.594 1499.8727 10:42:50.59M 2015-11-02T10:43:06.841Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.467 34.594 1499.8734 10:42:50.79M 2015-11-02T10:43:07.060Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.467 34.594 1499.8748 10:42:51.00M 2015-11-02T10:43:07.245Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.467 34.594 1499.8745 10:42:51.22M 2015-11-02T10:43:07.450Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.467 34.594 1499.8744 10:42:51.40M 2015-11-02T10:43:07.650Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.593 1499.8739 10:42:51.60M 2015-11-02T10:43:07.850Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8732 10:42:51.80M 2015-11-02T10:43:08.055Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.593 1499.8733 10:42:52.02M 2015-11-02T10:43:08.260Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.593 1499.8730 10:42:52.22M 2015-11-02T10:43:08.479Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8741 10:42:52.42M 2015-11-02T10:43:08.670Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.592 1499.8735 10:42:52.62M 2015-11-02T10:43:08.870Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.593 1499.8740 10:42:52.82M 2015-11-02T10:43:09.075Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.593 1499.8750 10:42:53.04M 2015-11-02T10:43:09.275Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8755 10:42:53.24M 2015-11-02T10:43:09.475Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8756 10:42:53.43M 2015-11-02T10:43:09.682Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.593 1499.8751 10:42:53.63M 2015-11-02T10:43:09.885Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8741 10:42:53.83M 2015-11-02T10:43:10.085Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.592 1499.8734 10:42:54.05M 2015-11-02T10:43:10.290Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.591 1499.8729 10:42:54.25M 2015-11-02T10:43:10.495Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.465 34.591 1499.8724 10:42:54.45M 2015-11-02T10:43:10.695Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.591 1499.8727 10:42:54.65M 2015-11-02T10:43:10.900Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8727 10:42:54.85M 2015-11-02T10:43:11.105Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8724 10:42:55.06M 2015-11-02T10:43:11.305Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.591 1499.8728 10:42:55.27M 2015-11-02T10:43:11.525Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.591 1499.8728 10:42:55.46M 2015-11-02T10:43:11.710Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.591 1499.8728 10:42:55.68M 2015-11-02T10:43:11.962Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.591 1499.8733 10:42:55.86M 2015-11-02T10:43:12.122Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.465 34.591 1499.8746 10:42:56.13M 2015-11-02T10:43:12.322Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.591 1499.8738 10:42:56.28M 2015-11-02T10:43:12.526Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.591 1499.8739 10:42:56.48M 2015-11-02T10:43:12.726Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.591 1499.8740 10:42:56.68M 2015-11-02T10:43:12.931Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.466 34.592 1499.8744 10:42:56.88M 2015-11-02T10:43:13.136Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8757 10:42:57.10M 2015-11-02T10:43:13.336Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8759 10:42:57.29M 2015-11-02T10:43:13.540Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.467 34.593 1499.8766 10:42:57.49M 2015-11-02T10:43:13.741Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.468 34.594 1499.8774 10:42:57.69M 2015-11-02T10:43:13.946Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.469 34.594 1499.8776 10:42:57.89M 2015-11-02T10:43:14.151Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.469 34.594 1499.8781 10:42:58.11M 2015-11-02T10:43:14.351Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.469 34.594 1499.8785 10:42:58.31M 2015-11-02T10:43:14.559Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.469 34.594 1499.8781 10:42:58.51M 2015-11-02T10:43:14.756Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.468 34.594 1499.8776 10:42:58.71M 2015-11-02T10:43:14.961Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.468 34.594 1499.8772 10:42:58.90M 2015-11-02T10:43:15.166Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.468 34.593 1499.8767 10:42:59.13M 2015-11-02T10:43:15.366Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8777 10:42:59.33M 2015-11-02T10:43:15.571Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8781 10:42:59.52M 2015-11-02T10:43:15.771Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8784 10:42:59.72M 2015-11-02T10:43:15.996Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.468 34.593 1499.8779 10:42:59.92M 2015-11-02T10:43:16.181Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.467 34.593 1499.8776 10:43:00.16M 2015-11-02T10:43:16.386Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.467 34.592 1499.8776 10:43:00.34M 2015-11-02T10:43:16.586Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.466 34.591 1499.8767 10:43:00.54M 2015-11-02T10:43:16.791Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.468 34.592 1499.8781 10:43:00.74M 2015-11-02T10:43:16.991Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.468 34.592 1499.8782 10:43:00.94M 2015-11-02T10:43:17.196Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.468 34.592 1499.8783 10:43:01.16M 2015-11-02T10:43:17.404Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.467 34.592 1499.8790 10:43:01.36M 2015-11-02T10:43:17.596Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.468 34.592 1499.8787 10:43:01.55M 2015-11-02T10:43:17.806Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.468 34.593 1499.8788 10:43:01.75M 2015-11-02T10:43:18.006Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.468 34.593 1499.8792 10:43:01.95M 2015-11-02T10:43:18.211Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.470 34.595 1499.8802 10:43:02.17M 2015-11-02T10:43:18.406Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.469 34.595 1499.8790 10:43:02.37M 2015-11-02T10:43:18.616Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.470 34.595 1499.8789 10:43:02.56M 2015-11-02T10:43:18.821Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.470 34.595 1499.8784 10:43:02.77M 2015-11-02T10:43:19.021Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.470 34.596 1499.8793 10:43:02.97M 2015-11-02T10:43:19.226Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.469 34.595 1499.8784 10:43:03.18M 2015-11-02T10:43:19.426Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.471 34.597 1499.8795 10:43:03.38M 2015-11-02T10:43:19.631Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.471 34.597 1499.8789 10:43:03.58M 2015-11-02T10:43:19.831Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.471 34.597 1499.8784 10:43:03.78M 2015-11-02T10:43:20.036Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.471 34.598 1499.8787 10:43:04.00M 2015-11-02T10:43:20.241Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.471 34.598 1499.8779 10:43:04.20M 2015-11-02T10:43:20.461Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8702 10:43:04.40M 2015-11-02T10:43:20.646Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8693 10:43:04.62M 2015-11-02T10:43:20.851Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8696 10:43:04.80M 2015-11-02T10:43:21.056Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.464 34.591 1499.8716 10:43:05.02M 2015-11-02T10:43:21.256Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.595 1499.8744 10:43:05.22M 2015-11-02T10:43:21.456Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.595 1499.8756 10:43:05.41M 2015-11-02T10:43:21.661Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.596 1499.8768 10:43:05.61M 2015-11-02T10:43:21.866Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.596 1499.8773 10:43:05.81M 2015-11-02T10:43:22.066Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.470 34.597 1499.8788 10:43:06.03M 2015-11-02T10:43:22.271Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.471 34.597 1499.8798 10:43:06.23M 2015-11-02T10:43:22.476Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.470 34.596 1499.8795 10:43:06.43M 2015-11-02T10:43:22.671Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8792 10:43:06.63M 2015-11-02T10:43:22.882Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8790 10:43:06.82M 2015-11-02T10:43:23.082Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8768 10:43:07.05M 2015-11-02T10:43:23.286Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8759 10:43:07.24M 2015-11-02T10:43:23.491Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8773 10:43:07.44M 2015-11-02T10:43:23.691Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.468 34.594 1499.8776 10:43:07.64M 2015-11-02T10:43:23.891Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8766 10:43:07.84M 2015-11-02T10:43:24.101Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8762 10:43:08.06M 2015-11-02T10:43:24.301Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.471 34.597 1499.8796 10:43:08.26M 2015-11-02T10:43:24.506Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.471 34.598 1499.8799 10:43:08.46M 2015-11-02T10:43:24.706Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.471 34.598 1499.8798 10:43:08.66M 2015-11-02T10:43:24.926Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.472 34.598 1499.8798 10:43:08.86M 2015-11-02T10:43:25.111Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.594 1499.8741 10:43:09.09M 2015-11-02T10:43:25.316Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.594 1499.8737 10:43:09.27M 2015-11-02T10:43:25.521Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8728 10:43:09.47M 2015-11-02T10:43:25.722Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.466 34.593 1499.8716 10:43:09.67M 2015-11-02T10:43:25.926Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.465 34.592 1499.8702 10:43:09.87M 2015-11-02T10:43:26.126Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8707 10:43:10.09M 2015-11-02T10:43:26.331Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.464 34.591 1499.8705 10:43:10.29M 2015-11-02T10:43:26.536Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.590 1499.8699 10:43:10.49M 2015-11-02T10:43:26.736Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.590 1499.8694 10:43:10.69M 2015-11-02T10:43:26.941Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.463 34.590 1499.8696 10:43:10.89M 2015-11-02T10:43:27.146Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.590 1499.8699 10:43:11.10M 2015-11-02T10:43:27.346Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.590 1499.8708 10:43:11.30M 2015-11-02T10:43:27.551Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.463 34.592 1499.8643 10:43:11.50M 2015-11-02T10:43:27.751Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.465 34.594 1499.8657 10:43:11.70M 2015-11-02T10:43:27.956Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.465 34.594 1499.8646 10:43:11.90M 2015-11-02T10:43:28.156Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.465 34.594 1499.8640 10:43:12.12M 2015-11-02T10:43:28.356Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.465 34.595 1499.8645 10:43:12.32M 2015-11-02T10:43:28.562Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.466 34.596 1499.8657 10:43:12.52M 2015-11-02T10:43:28.766Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.467 34.596 1499.8667 10:43:12.72M 2015-11-02T10:43:28.971Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.468 34.597 1499.8683 10:43:12.92M 2015-11-02T10:43:29.171Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.469 34.597 1499.8691 10:43:13.13M 2015-11-02T10:43:29.396Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.469 34.597 1499.8715 10:43:13.33M 2015-11-02T10:43:29.581Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.470 34.598 1499.8724 10:43:13.55M 2015-11-02T10:43:29.786Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8698 10:43:13.73M 2015-11-02T10:43:29.986Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.468 34.596 1499.8705 10:43:13.93M 2015-11-02T10:43:30.186Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.469 34.597 1499.8702 10:43:14.15M 2015-11-02T10:43:30.391Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.469 34.597 1499.8699 10:43:14.35M 2015-11-02T10:43:30.596Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.470 34.596 1499.8770 10:43:14.55M 2015-11-02T10:43:30.796Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.466 34.592 1499.8744 10:43:14.75M 2015-11-02T10:43:31.004Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.466 34.592 1499.8734 10:43:14.95M 2015-11-02T10:43:31.206Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.465 34.591 1499.8729 10:43:15.17M 2015-11-02T10:43:31.406Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.468 34.594 1499.8765 10:43:15.37M 2015-11-02T10:43:31.611Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.468 34.594 1499.8774 10:43:15.56M 2015-11-02T10:43:31.811Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.593 1499.8756 10:43:15.76M 2015-11-02T10:43:32.016Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.467 34.593 1499.8748 10:43:15.96M 2015-11-02T10:43:32.216Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.593 1499.8748 10:43:16.18M 2015-11-02T10:43:32.421Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8741 10:43:16.38M 2015-11-02T10:43:32.626Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8737 10:43:16.58M 2015-11-02T10:43:32.831Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8734 10:43:16.78M 2015-11-02T10:43:33.026Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.465 34.592 1499.8722 10:43:17.00M 2015-11-02T10:43:33.236Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.465 34.593 1499.8715 10:43:17.19M 2015-11-02T10:43:33.436Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.466 34.594 1499.8710 10:43:17.39M 2015-11-02T10:43:33.641Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.466 34.593 1499.8702 10:43:17.59M 2015-11-02T10:43:33.862Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.593 1499.8701 10:43:17.79M 2015-11-02T10:43:34.046Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.470 34.598 1499.8757 10:43:18.03M 2015-11-02T10:43:34.252Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.471 34.598 1499.8757 10:43:18.21M 2015-11-02T10:43:34.452Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.471 34.598 1499.8759 10:43:18.41M 2015-11-02T10:43:34.652Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.470 34.598 1499.8756 10:43:18.61M 2015-11-02T10:43:34.862Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.470 34.597 1499.8750 10:43:18.80M 2015-11-02T10:43:35.061Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.469 34.597 1499.8750 10:43:19.03M 2015-11-02T10:43:35.261Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.469 34.596 1499.8743 10:43:19.22M 2015-11-02T10:43:35.466Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.469 34.597 1499.8739 10:43:19.42M 2015-11-02T10:43:35.671Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.468 34.596 1499.8718 10:43:19.62M 2015-11-02T10:43:35.877Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.467 34.595 1499.8705 10:43:19.82M 2015-11-02T10:43:36.077Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.466 34.594 1499.8699 10:43:20.04M 2015-11-02T10:43:36.282Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.465 34.593 1499.8701 10:43:20.24M 2015-11-02T10:43:36.482Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.465 34.593 1499.8708 10:43:20.44M 2015-11-02T10:43:36.686Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.465 34.593 1499.8701 10:43:20.64M 2015-11-02T10:43:36.886Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.465 34.593 1499.8702 10:43:20.84M 2015-11-02T10:43:37.092Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.468 34.595 1499.8728 10:43:21.06M 2015-11-02T10:43:37.297Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.472 34.599 1499.8793 10:43:21.26M 2015-11-02T10:43:37.497Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.473 34.600 1499.8809 10:43:21.45M 2015-11-02T10:43:37.702Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.473 34.599 1499.8809 10:43:21.65M 2015-11-02T10:43:37.907Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.461 34.588 1499.8677 10:43:21.85M 2015-11-02T10:43:38.107Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.463 34.590 1499.8691 10:43:22.07M 2015-11-02T10:43:38.327Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.465 34.591 1499.8715 10:43:22.27M 2015-11-02T10:43:38.517Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8730 10:43:22.48M 2015-11-02T10:43:38.717Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.467 34.593 1499.8741 10:43:22.67M 2015-11-02T10:43:38.917Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.468 34.594 1499.8760 10:43:22.87M 2015-11-02T10:43:39.122Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.469 34.596 1499.8770 10:43:23.08M 2015-11-02T10:43:39.322Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.470 34.597 1499.8777 10:43:23.28M 2015-11-02T10:43:39.527Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.471 34.598 1499.8781 10:43:23.48M 2015-11-02T10:43:39.732Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.471 34.598 1499.8782 10:43:23.68M 2015-11-02T10:43:39.937Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.471 34.598 1499.8778 10:43:23.88M 2015-11-02T10:43:40.137Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.471 34.598 1499.8774 10:43:24.10M 2015-11-02T10:43:40.337Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.598 1499.8766 10:43:24.30M 2015-11-02T10:43:40.542Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.471 34.598 1499.8757 10:43:24.50M 2015-11-02T10:43:40.747Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.471 34.598 1499.8755 10:43:24.70M 2015-11-02T10:43:40.947Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.471 34.598 1499.8752 10:43:24.90M 2015-11-02T10:43:41.152Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.598 1499.8751 10:43:25.11M 2015-11-02T10:43:41.357Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.471 34.598 1499.8748 10:43:25.31M 2015-11-02T10:43:41.557Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.471 34.599 1499.8743 10:43:25.51M 2015-11-02T10:43:41.762Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.465 34.594 1499.8674 10:43:25.71M 2015-11-02T10:43:41.967Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.597 1499.8706 10:43:25.91M 2015-11-02T10:43:42.167Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.469 34.597 1499.8718 10:43:26.13M 2015-11-02T10:43:42.367Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.596 1499.8712 10:43:26.33M 2015-11-02T10:43:42.577Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.596 1499.8708 10:43:26.53M 2015-11-02T10:43:42.792Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.468 34.595 1499.8713 10:43:26.73M 2015-11-02T10:43:42.982Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.467 34.594 1499.8712 10:43:26.94M 2015-11-02T10:43:43.182Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8713 10:43:27.15M 2015-11-02T10:43:43.387Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.593 1499.8716 10:43:27.34M 2015-11-02T10:43:43.587Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.593 1499.8722 10:43:27.54M 2015-11-02T10:43:43.787Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8729 10:43:27.74M 2015-11-02T10:43:43.992Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.592 1499.8722 10:43:27.94M 2015-11-02T10:43:44.197Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.592 1499.8718 10:43:28.16M 2015-11-02T10:43:44.404Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8721 10:43:28.36M 2015-11-02T10:43:44.607Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8712 10:43:28.56M 2015-11-02T10:43:44.807Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.463 34.590 1499.8705 10:43:28.76M 2015-11-02T10:43:45.012Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.462 34.589 1499.8690 10:43:28.96M 2015-11-02T10:43:45.212Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.462 34.589 1499.8685 10:43:29.17M 2015-11-02T10:43:45.417Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.461 34.588 1499.8678 10:43:29.37M 2015-11-02T10:43:45.617Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.461 34.588 1499.8673 10:43:29.57M 2015-11-02T10:43:45.822Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.461 34.588 1499.8662 10:43:29.77M 2015-11-02T10:43:46.027Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.461 34.589 1499.8645 10:43:29.97M 2015-11-02T10:43:46.227Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.460 34.588 1499.8638 10:43:30.19M 2015-11-02T10:43:46.432Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.460 34.588 1499.8643 10:43:30.39M 2015-11-02T10:43:46.632Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.460 34.588 1499.8641 10:43:30.59M 2015-11-02T10:43:46.837Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.460 34.587 1499.8641 10:43:30.79M 2015-11-02T10:43:47.042Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.594 1499.8723 10:43:31.01M 2015-11-02T10:43:47.262Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.468 34.595 1499.8748 10:43:31.20M 2015-11-02T10:43:47.442Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.470 34.597 1499.8766 10:43:31.42M 2015-11-02T10:43:47.647Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.472 34.598 1499.8792 10:43:31.60M 2015-11-02T10:43:47.847Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.473 34.600 1499.8802 10:43:31.80M 2015-11-02T10:43:48.057Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.473 34.600 1499.8801 10:43:32.02M 2015-11-02T10:43:48.257Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.474 34.601 1499.8794 10:43:32.22M 2015-11-02T10:43:48.462Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.474 34.601 1499.8805 10:43:32.42M 2015-11-02T10:43:48.662Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.474 34.601 1499.8793 10:43:32.62M 2015-11-02T10:43:48.867Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.473 34.600 1499.8785 10:43:32.82M 2015-11-02T10:43:49.067Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.472 34.599 1499.8779 10:43:33.04M 2015-11-02T10:43:49.272Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.471 34.598 1499.8779 10:43:33.23M 2015-11-02T10:43:49.477Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.470 34.597 1499.8771 10:43:33.43M 2015-11-02T10:43:49.677Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.470 34.596 1499.8762 10:43:33.63M 2015-11-02T10:43:49.882Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.595 1499.8750 10:43:33.83M 2015-11-02T10:43:50.087Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.592 1499.8710 10:43:34.05M 2015-11-02T10:43:50.287Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.591 1499.8712 10:43:34.25M 2015-11-02T10:43:50.487Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.591 1499.8718 10:43:34.45M 2015-11-02T10:43:50.692Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.466 34.592 1499.8732 10:43:34.64M 2015-11-02T10:43:50.897Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.466 34.592 1499.8734 10:43:34.85M 2015-11-02T10:43:51.102Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.467 34.593 1499.8724 10:43:35.07M 2015-11-02T10:43:51.307Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.594 1499.8728 10:43:35.26M 2015-11-02T10:43:51.507Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8733 10:43:35.46M 2015-11-02T10:43:51.727Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.467 34.594 1499.8728 10:43:35.66M 2015-11-02T10:43:51.912Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.594 1499.8715 10:43:35.88M 2015-11-02T10:43:52.112Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.594 1499.8705 10:43:36.08M 2015-11-02T10:43:52.317Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8700 10:43:36.27M 2015-11-02T10:43:52.517Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.465 34.593 1499.8672 10:43:36.48M 2015-11-02T10:43:52.727Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.464 34.593 1499.8662 10:43:36.67M 2015-11-02T10:43:52.927Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.465 34.593 1499.8665 10:43:36.88M 2015-11-02T10:43:53.132Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.465 34.594 1499.8668 10:43:37.09M 2015-11-02T10:43:53.337Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.466 34.594 1499.8673 10:43:37.29M 2015-11-02T10:43:53.537Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.466 34.595 1499.8678 10:43:37.49M 2015-11-02T10:43:53.737Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8672 10:43:37.69M 2015-11-02T10:43:53.942Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.465 34.594 1499.8661 10:43:37.89M 2015-11-02T10:43:54.142Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.465 34.594 1499.8672 10:43:38.11M 2015-11-02T10:43:54.347Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.465 34.594 1499.8677 10:43:38.31M 2015-11-02T10:43:54.552Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.466 34.594 1499.8678 10:43:38.51M 2015-11-02T10:43:54.757Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.466 34.595 1499.8678 10:43:38.71M 2015-11-02T10:43:54.959Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.466 34.595 1499.8684 10:43:38.91M 2015-11-02T10:43:55.162Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.467 34.595 1499.8699 10:43:39.12M 2015-11-02T10:43:55.367Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.467 34.595 1499.8716 10:43:39.32M 2015-11-02T10:43:55.567Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.468 34.595 1499.8719 10:43:39.52M 2015-11-02T10:43:55.772Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.467 34.595 1499.8721 10:43:39.72M 2015-11-02T10:43:55.972Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8715 10:43:39.92M 2015-11-02T10:43:56.192Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.466 34.594 1499.8710 10:43:40.14M 2015-11-02T10:43:56.377Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.594 1499.8710 10:43:40.36M 2015-11-02T10:43:56.582Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.594 1499.8718 10:43:40.54M 2015-11-02T10:43:56.787Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.594 1499.8722 10:43:40.73M 2015-11-02T10:43:56.987Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.594 1499.8732 10:43:40.94M 2015-11-02T10:43:57.192Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8732 10:43:41.16M 2015-11-02T10:43:57.392Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8734 10:43:41.35M 2015-11-02T10:43:57.598Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.468 34.594 1499.8737 10:43:41.55M 2015-11-02T10:43:57.798Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.594 1499.8737 10:43:41.75M 2015-11-02T10:43:58.004Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8734 10:43:41.95M 2015-11-02T10:43:58.207Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.595 1499.8723 10:43:42.17M 2015-11-02T10:43:58.407Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.595 1499.8717 10:43:42.37M 2015-11-02T10:43:58.613Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.595 1499.8719 10:43:42.56M 2015-11-02T10:43:58.817Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.595 1499.8723 10:43:42.76M 2015-11-02T10:43:59.017Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.596 1499.8722 10:43:42.97M 2015-11-02T10:43:59.222Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.468 34.596 1499.8721 10:43:43.18M 2015-11-02T10:43:59.427Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.469 34.596 1499.8721 10:43:43.38M 2015-11-02T10:43:59.628Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.596 1499.8727 10:43:43.58M 2015-11-02T10:43:59.833Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.595 1499.8730 10:43:43.78M 2015-11-02T10:44:00.033Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.595 1499.8728 10:43:44.00M 2015-11-02T10:44:00.238Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.595 1499.8730 10:43:44.20M 2015-11-02T10:44:00.443Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.595 1499.8732 10:43:44.40M 2015-11-02T10:44:00.663Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.594 1499.8737 10:43:44.60M 2015-11-02T10:44:00.843Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8734 10:43:44.81M 2015-11-02T10:44:01.048Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.594 1499.8745 10:43:45.01M 2015-11-02T10:44:01.253Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8743 10:43:45.21M 2015-11-02T10:44:01.453Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8743 10:43:45.41M 2015-11-02T10:44:01.658Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8744 10:43:45.61M 2015-11-02T10:44:01.858Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8743 10:43:45.81M 2015-11-02T10:44:02.068Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8738 10:43:46.03M 2015-11-02T10:44:02.263Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.466 34.592 1499.8751 10:43:46.23M 2015-11-02T10:44:02.468Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.465 34.591 1499.8745 10:43:46.42M 2015-11-02T10:44:02.678Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.465 34.591 1499.8740 10:43:46.62M 2015-11-02T10:44:02.878Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.465 34.591 1499.8741 10:43:46.83M 2015-11-02T10:44:03.083Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.465 34.591 1499.8741 10:43:47.05M 2015-11-02T10:44:03.283Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.465 34.591 1499.8746 10:43:47.24M 2015-11-02T10:44:03.488Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.592 1499.8744 10:43:47.44M 2015-11-02T10:44:03.688Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.592 1499.8749 10:43:47.64M 2015-11-02T10:44:03.893Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8749 10:43:47.84M 2015-11-02T10:44:04.098Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.465 34.592 1499.8746 10:43:48.06M 2015-11-02T10:44:04.298Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.591 1499.8738 10:43:48.26M 2015-11-02T10:44:04.503Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.591 1499.8728 10:43:48.46M 2015-11-02T10:44:04.703Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.591 1499.8734 10:43:48.66M 2015-11-02T10:44:04.908Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.592 1499.8735 10:43:48.86M 2015-11-02T10:44:05.123Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8743 10:43:49.07M 2015-11-02T10:44:05.313Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8744 10:43:49.29M 2015-11-02T10:44:05.518Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.593 1499.8748 10:43:49.47M 2015-11-02T10:44:05.718Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.593 1499.8743 10:43:49.67M 2015-11-02T10:44:05.923Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.594 1499.8740 10:43:49.87M 2015-11-02T10:44:06.123Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.467 34.594 1499.8739 10:43:50.09M 2015-11-02T10:44:06.328Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.594 1499.8735 10:43:50.29M 2015-11-02T10:44:06.533Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.467 34.595 1499.8733 10:43:50.49M 2015-11-02T10:44:06.733Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.595 1499.8723 10:43:50.69M 2015-11-02T10:44:06.938Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.595 1499.8722 10:43:50.88M 2015-11-02T10:44:07.143Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.596 1499.8722 10:43:51.10M 2015-11-02T10:44:07.343Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.596 1499.8724 10:43:51.30M 2015-11-02T10:44:07.548Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.596 1499.8724 10:43:51.50M 2015-11-02T10:44:07.748Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.596 1499.8716 10:43:51.70M 2015-11-02T10:44:07.953Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.469 34.597 1499.8715 10:43:51.90M 2015-11-02T10:44:08.158Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.470 34.598 1499.8729 10:43:52.12M 2015-11-02T10:44:08.358Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.470 34.598 1499.8743 10:43:52.32M 2015-11-02T10:44:08.563Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.471 34.599 1499.8738 10:43:52.52M 2015-11-02T10:44:08.763Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.471 34.599 1499.8740 10:43:52.72M 2015-11-02T10:44:08.968Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.471 34.599 1499.8745 10:43:52.92M 2015-11-02T10:44:09.173Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.471 34.599 1499.8752 10:43:53.14M 2015-11-02T10:44:09.373Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.471 34.599 1499.8750 10:43:53.33M 2015-11-02T10:44:09.593Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.471 34.598 1499.8754 10:43:53.53M 2015-11-02T10:44:09.778Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.471 34.598 1499.8760 10:43:53.75M 2015-11-02T10:44:09.983Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.471 34.598 1499.8768 10:43:53.93M 2015-11-02T10:44:10.188Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.471 34.598 1499.8774 10:43:54.15M 2015-11-02T10:44:10.388Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.471 34.598 1499.8774 10:43:54.35M 2015-11-02T10:44:10.593Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.471 34.597 1499.8778 10:43:54.55M 2015-11-02T10:44:10.793Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.471 34.597 1499.8779 10:43:54.75M 2015-11-02T10:44:10.998Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.471 34.597 1499.8776 10:43:54.94M 2015-11-02T10:44:11.204Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.469 34.596 1499.8762 10:43:55.16M 2015-11-02T10:44:11.404Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.595 1499.8757 10:43:55.36M 2015-11-02T10:44:11.608Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8751 10:43:55.56M 2015-11-02T10:44:11.808Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.467 34.593 1499.8748 10:43:55.76M 2015-11-02T10:44:12.013Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8743 10:43:55.96M 2015-11-02T10:44:12.218Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8739 10:43:56.18M 2015-11-02T10:44:12.418Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.592 1499.8741 10:43:56.38M 2015-11-02T10:44:12.623Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.592 1499.8734 10:43:56.58M 2015-11-02T10:44:12.828Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.592 1499.8724 10:43:56.78M 2015-11-02T10:44:13.028Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.592 1499.8723 10:43:57.98M 2015-11-02T10:44:13.228Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.593 1499.8723 10:43:57.19M 2015-11-02T10:44:13.433Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8730 10:43:57.39M 2015-11-02T10:44:13.638Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8739 10:43:57.59M 2015-11-02T10:44:13.838Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.593 1499.8734 10:43:57.79M 2015-11-02T10:44:14.058Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8735 10:43:58.01M 2015-11-02T10:44:14.279Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8734 10:43:58.22M 2015-11-02T10:44:14.448Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8732 10:43:58.41M 2015-11-02T10:44:14.653Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8738 10:43:58.61M 2015-11-02T10:44:14.879Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.467 34.594 1499.8756 10:43:58.81M 2015-11-02T10:44:15.058Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8757 10:43:59.02M 2015-11-02T10:44:15.263Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.595 1499.8761 10:43:59.22M 2015-11-02T10:44:15.463Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.469 34.595 1499.8757 10:43:59.42M 2015-11-02T10:44:15.668Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.595 1499.8771 10:43:59.62M 2015-11-02T10:44:15.868Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.596 1499.8774 10:43:59.82M 2015-11-02T10:44:16.073Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.596 1499.8774 10:44:00.04M 2015-11-02T10:44:16.278Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.469 34.596 1499.8772 10:44:00.24M 2015-11-02T10:44:16.478Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.469 34.595 1499.8768 10:44:00.44M 2015-11-02T10:44:16.683Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.469 34.595 1499.8777 10:44:00.64M 2015-11-02T10:44:16.888Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.469 34.595 1499.8779 10:44:00.84M 2015-11-02T10:44:17.088Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.469 34.595 1499.8777 10:44:01.06M 2015-11-02T10:44:17.293Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.470 34.595 1499.8785 10:44:01.26M 2015-11-02T10:44:17.493Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.470 34.596 1499.8789 10:44:01.45M 2015-11-02T10:44:17.698Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.470 34.596 1499.8788 10:44:01.65M 2015-11-02T10:44:17.898Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.470 34.596 1499.8779 10:44:01.85M 2015-11-02T10:44:18.103Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.469 34.595 1499.8773 10:44:02.07M 2015-11-02T10:44:18.308Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.469 34.595 1499.8770 10:44:02.27M 2015-11-02T10:44:18.528Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.469 34.594 1499.8770 10:44:02.47M 2015-11-02T10:44:18.713Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.469 34.594 1499.8768 10:44:02.68M 2015-11-02T10:44:18.918Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.469 34.594 1499.8766 10:44:02.87M 2015-11-02T10:44:19.118Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.469 34.594 1499.8768 10:44:03.08M 2015-11-02T10:44:19.323Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.468 34.594 1499.8767 10:44:03.28M 2015-11-02T10:44:19.523Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8751 10:44:03.48M 2015-11-02T10:44:19.728Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8739 10:44:03.68M 2015-11-02T10:44:19.928Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8730 10:44:03.88M 2015-11-02T10:44:20.133Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.593 1499.8729 10:44:04.10M 2015-11-02T10:44:20.333Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.593 1499.8724 10:44:04.30M 2015-11-02T10:44:20.543Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.592 1499.8717 10:44:04.49M 2015-11-02T10:44:20.743Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.592 1499.8715 10:44:04.70M 2015-11-02T10:44:20.943Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.591 1499.8712 10:44:04.90M 2015-11-02T10:44:21.148Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.591 1499.8708 10:44:05.11M 2015-11-02T10:44:21.354Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.591 1499.8702 10:44:05.31M 2015-11-02T10:44:21.558Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.591 1499.8693 10:44:05.51M 2015-11-02T10:44:21.758Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.463 34.590 1499.8680 10:44:05.71M 2015-11-02T10:44:21.964Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.462 34.590 1499.8665 10:44:05.91M 2015-11-02T10:44:22.169Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.462 34.590 1499.8663 10:44:06.13M 2015-11-02T10:44:22.368Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.462 34.589 1499.8651 10:44:06.33M 2015-11-02T10:44:22.568Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.462 34.590 1499.8661 10:44:06.53M 2015-11-02T10:44:22.773Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.462 34.590 1499.8662 10:44:06.72M 2015-11-02T10:44:22.994Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.589 1499.8669 10:44:06.92M 2015-11-02T10:44:23.179Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.462 34.590 1499.8665 10:44:07.16M 2015-11-02T10:44:23.384Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.463 34.590 1499.8667 10:44:07.34M 2015-11-02T10:44:23.584Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.463 34.591 1499.8668 10:44:07.54M 2015-11-02T10:44:23.788Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.591 1499.8673 10:44:07.74M 2015-11-02T10:44:23.989Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.464 34.592 1499.8677 10:44:07.94M 2015-11-02T10:44:24.194Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.592 1499.8678 10:44:08.16M 2015-11-02T10:44:24.398Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.592 1499.8682 10:44:08.36M 2015-11-02T10:44:24.599Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.592 1499.8688 10:44:08.56M 2015-11-02T10:44:24.799Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8696 10:44:08.75M 2015-11-02T10:44:25.009Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8698 10:44:08.95M 2015-11-02T10:44:25.209Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8702 10:44:09.17M 2015-11-02T10:44:25.409Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.593 1499.8704 10:44:09.37M 2015-11-02T10:44:25.619Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.593 1499.8705 10:44:09.57M 2015-11-02T10:44:25.819Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.467 34.594 1499.8710 10:44:09.77M 2015-11-02T10:44:26.024Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.595 1499.8708 10:44:09.97M 2015-11-02T10:44:26.224Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.595 1499.8706 10:44:10.19M 2015-11-02T10:44:26.429Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.595 1499.8708 10:44:10.39M 2015-11-02T10:44:26.634Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.595 1499.8706 10:44:10.59M 2015-11-02T10:44:26.834Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.467 34.595 1499.8706 10:44:10.79M 2015-11-02T10:44:27.039Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.467 34.596 1499.8695 10:44:11.00M 2015-11-02T10:44:27.244Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.468 34.596 1499.8688 10:44:11.20M 2015-11-02T10:44:27.464Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.468 34.596 1499.8690 10:44:11.40M 2015-11-02T10:44:27.644Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8683 10:44:11.62M 2015-11-02T10:44:27.849Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.595 1499.8677 10:44:11.80M 2015-11-02T10:44:28.054Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8677 10:44:12.02M 2015-11-02T10:44:28.254Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8679 10:44:12.22M 2015-11-02T10:44:28.459Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.467 34.596 1499.8683 10:44:12.42M 2015-11-02T10:44:28.659Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.593 1499.8749 10:44:12.62M 2015-11-02T10:44:28.864Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.467 34.593 1499.8752 10:44:12.81M 2015-11-02T10:44:29.064Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.467 34.593 1499.8752 10:44:13.03M 2015-11-02T10:44:29.269Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.467 34.592 1499.8751 10:44:13.23M 2015-11-02T10:44:29.474Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.466 34.592 1499.8751 10:44:13.43M 2015-11-02T10:44:29.679Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.466 34.592 1499.8751 10:44:13.63M 2015-11-02T10:44:29.879Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.466 34.592 1499.8754 10:44:13.83M 2015-11-02T10:44:30.084Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.591 1499.8757 10:44:14.05M 2015-11-02T10:44:30.289Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.591 1499.8749 10:44:14.25M 2015-11-02T10:44:30.489Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.592 1499.8749 10:44:14.45M 2015-11-02T10:44:30.694Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.466 34.592 1499.8754 10:44:14.65M 2015-11-02T10:44:30.894Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8750 10:44:14.85M 2015-11-02T10:44:31.099Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8738 10:44:15.06M 2015-11-02T10:44:31.304Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8732 10:44:15.26M 2015-11-02T10:44:31.504Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.593 1499.8732 10:44:15.46M 2015-11-02T10:44:31.709Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8727 10:44:15.66M 2015-11-02T10:44:31.924Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.593 1499.8721 10:44:15.86M 2015-11-02T10:44:32.114Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.593 1499.8721 10:44:16.09M 2015-11-02T10:44:32.319Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.466 34.594 1499.8718 10:44:16.28M 2015-11-02T10:44:32.519Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.594 1499.8713 10:44:16.48M 2015-11-02T10:44:32.724Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.466 34.593 1499.8711 10:44:16.68M 2015-11-02T10:44:32.924Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.466 34.593 1499.8719 10:44:16.87M 2015-11-02T10:44:33.129Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.594 1499.8727 10:44:17.09M 2015-11-02T10:44:33.329Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.467 34.594 1499.8732 10:44:17.29M 2015-11-02T10:44:33.534Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.594 1499.8733 10:44:17.49M 2015-11-02T10:44:33.739Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.594 1499.8734 10:44:17.69M 2015-11-02T10:44:33.939Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.593 1499.8726 10:44:17.89M 2015-11-02T10:44:34.144Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8719 10:44:18.11M 2015-11-02T10:44:34.344Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.591 1499.8716 10:44:18.31M 2015-11-02T10:44:34.549Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.463 34.590 1499.8698 10:44:18.51M 2015-11-02T10:44:34.749Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.462 34.589 1499.8677 10:44:18.70M 2015-11-02T10:44:34.954Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.461 34.588 1499.8671 10:44:18.90M 2015-11-02T10:44:35.159Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.460 34.587 1499.8658 10:44:19.12M 2015-11-02T10:44:35.359Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.460 34.587 1499.8656 10:44:19.32M 2015-11-02T10:44:35.564Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.460 34.587 1499.8661 10:44:19.52M 2015-11-02T10:44:35.769Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.460 34.587 1499.8650 10:44:19.72M 2015-11-02T10:44:35.969Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.460 34.587 1499.8647 10:44:19.92M 2015-11-02T10:44:36.169Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.459 34.586 1499.8640 10:44:20.14M 2015-11-02T10:44:36.394Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.593 1499.8717 10:44:20.33M 2015-11-02T10:44:36.579Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.593 1499.8726 10:44:20.55M 2015-11-02T10:44:36.784Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8729 10:44:20.74M 2015-11-02T10:44:36.984Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.594 1499.8724 10:44:20.94M 2015-11-02T10:44:37.189Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8719 10:44:21.15M 2015-11-02T10:44:37.389Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.467 34.594 1499.8717 10:44:21.35M 2015-11-02T10:44:37.599Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.594 1499.8727 10:44:21.55M 2015-11-02T10:44:37.794Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.468 34.594 1499.8729 10:44:21.75M 2015-11-02T10:44:37.999Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.467 34.594 1499.8729 10:44:21.95M 2015-11-02T10:44:38.207Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.594 1499.8730 10:44:22.17M 2015-11-02T10:44:38.409Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.593 1499.8723 10:44:22.37M 2015-11-02T10:44:38.609Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.466 34.593 1499.8717 10:44:22.57M 2015-11-02T10:44:38.814Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.466 34.593 1499.8711 10:44:22.76M 2015-11-02T10:44:39.014Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.465 34.592 1499.8706 10:44:22.96M 2015-11-02T10:44:39.219Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8706 10:44:23.18M 2015-11-02T10:44:39.419Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.464 34.591 1499.8699 10:44:23.38M 2015-11-02T10:44:39.624Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.464 34.591 1499.8702 10:44:23.58M 2015-11-02T10:44:39.829Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.591 1499.8712 10:44:23.78M 2015-11-02T10:44:40.029Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.464 34.591 1499.8702 10:44:24.00M 2015-11-02T10:44:40.234Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.465 34.591 1499.8702 10:44:24.20M 2015-11-02T10:44:40.441Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.465 34.591 1499.8705 10:44:24.40M 2015-11-02T10:44:40.641Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8711 10:44:24.60M 2015-11-02T10:44:40.859Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.464 34.591 1499.8710 10:44:24.79M 2015-11-02T10:44:41.044Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.464 34.591 1499.8705 10:44:25.03M 2015-11-02T10:44:41.249Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.465 34.591 1499.8717 10:44:25.21M 2015-11-02T10:44:41.449Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.465 34.591 1499.8730 10:44:25.41M 2015-11-02T10:44:41.659Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.466 34.592 1499.8739 10:44:25.61M 2015-11-02T10:44:41.859Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.466 34.592 1499.8743 10:44:25.81M 2015-11-02T10:44:42.059Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.466 34.592 1499.8752 10:44:26.03M 2015-11-02T10:44:42.264Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.467 34.593 1499.8756 10:44:26.23M 2015-11-02T10:44:42.464Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.593 1499.8767 10:44:26.43M 2015-11-02T10:44:42.669Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.593 1499.8762 10:44:26.62M 2015-11-02T10:44:42.874Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.593 1499.8760 10:44:26.82M 2015-11-02T10:44:43.082Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.468 34.594 1499.8770 10:44:27.04M 2015-11-02T10:44:43.282Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.464 34.590 1499.8740 10:44:27.24M 2015-11-02T10:44:43.485Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.464 34.590 1499.8739 10:44:27.44M 2015-11-02T10:44:43.684Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.465 34.590 1499.8751 10:44:27.64M 2015-11-02T10:44:43.890Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.465 34.590 1499.8750 10:44:27.84M 2015-11-02T10:44:44.095Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.590 1499.8754 10:44:28.06M 2015-11-02T10:44:44.294Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.464 34.590 1499.8745 10:44:28.26M 2015-11-02T10:44:44.499Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.464 34.590 1499.8741 10:44:28.46M 2015-11-02T10:44:44.699Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.464 34.590 1499.8745 10:44:28.66M 2015-11-02T10:44:44.904Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.464 34.590 1499.8751 10:44:28.85M 2015-11-02T10:44:45.104Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.465 34.591 1499.8755 10:44:29.07M 2015-11-02T10:44:45.325Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.466 34.591 1499.8761 10:44:29.27M 2015-11-02T10:44:45.518Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.466 34.592 1499.8761 10:44:29.49M 2015-11-02T10:44:45.714Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.466 34.595 1499.8693 10:44:29.67M 2015-11-02T10:44:45.922Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.467 34.595 1499.8693 10:44:29.87M 2015-11-02T10:44:46.120Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.467 34.596 1499.8693 10:44:30.09M 2015-11-02T10:44:46.325Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.467 34.596 1499.8694 10:44:30.29M 2015-11-02T10:44:46.529Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.468 34.597 1499.8694 10:44:30.49M 2015-11-02T10:44:46.729Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.467 34.596 1499.8704 10:44:30.69M 2015-11-02T10:44:46.935Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.467 34.596 1499.8706 10:44:30.89M 2015-11-02T10:44:47.140Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.467 34.596 1499.8694 10:44:31.10M 2015-11-02T10:44:47.340Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.467 34.595 1499.8699 10:44:31.30M 2015-11-02T10:44:47.545Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.466 34.595 1499.8696 10:44:31.50M 2015-11-02T10:44:47.745Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8690 10:44:31.70M 2015-11-02T10:44:47.958Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.465 34.593 1499.8690 10:44:31.90M 2015-11-02T10:44:48.150Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8689 10:44:32.12M 2015-11-02T10:44:48.355Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.464 34.592 1499.8685 10:44:32.32M 2015-11-02T10:44:48.562Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.464 34.591 1499.8690 10:44:32.52M 2015-11-02T10:44:48.765Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.469 34.595 1499.8745 10:44:32.71M 2015-11-02T10:44:48.965Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.470 34.597 1499.8761 10:44:32.91M 2015-11-02T10:44:49.165Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.471 34.598 1499.8773 10:44:33.13M 2015-11-02T10:44:49.370Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.472 34.598 1499.8774 10:44:33.33M 2015-11-02T10:44:49.575Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.478 34.604 1499.8850 10:44:33.53M 2015-11-02T10:44:49.795Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.471 34.597 1499.8773 10:44:33.73M 2015-11-02T10:44:49.980Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.470 34.597 1499.8757 10:44:33.95M 2015-11-02T10:44:50.180Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.597 1499.8738 10:44:34.15M 2015-11-02T10:44:50.385Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.589 1499.8647 10:44:34.35M 2015-11-02T10:44:50.585Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.589 1499.8651 10:44:34.54M 2015-11-02T10:44:50.799Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.589 1499.8650 10:44:34.74M 2015-11-02T10:44:50.995Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.589 1499.8651 10:44:34.94M 2015-11-02T10:44:51.203Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.589 1499.8649 10:44:35.16M 2015-11-02T10:44:51.404Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.595 1499.8726 10:44:35.36M 2015-11-02T10:44:51.605Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.470 34.596 1499.8743 10:44:35.56M 2015-11-02T10:44:51.805Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.471 34.598 1499.8757 10:44:35.76M 2015-11-02T10:44:52.010Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.472 34.599 1499.8765 10:44:35.96M 2015-11-02T10:44:52.215Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.472 34.599 1499.8768 10:44:36.18M 2015-11-02T10:44:52.415Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.473 34.600 1499.8776 10:44:36.38M 2015-11-02T10:44:52.620Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.600 1499.8766 10:44:36.57M 2015-11-02T10:44:52.825Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.472 34.599 1499.8761 10:44:36.78M 2015-11-02T10:44:53.025Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.470 34.597 1499.8755 10:44:36.97M 2015-11-02T10:44:53.225Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.469 34.596 1499.8743 10:44:37.19M 2015-11-02T10:44:53.430Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.595 1499.8727 10:44:37.39M 2015-11-02T10:44:53.635Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.466 34.593 1499.8722 10:44:37.59M 2015-11-02T10:44:53.835Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8719 10:44:37.79M 2015-11-02T10:44:54.041Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.591 1499.8719 10:44:38.01M 2015-11-02T10:44:54.260Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.464 34.590 1499.8724 10:44:38.21M 2015-11-02T10:44:54.445Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.463 34.589 1499.8727 10:44:38.42M 2015-11-02T10:44:54.650Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.462 34.588 1499.8702 10:44:38.61M 2015-11-02T10:44:54.850Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.461 34.587 1499.8702 10:44:38.81M 2015-11-02T10:44:55.055Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.460 34.585 1499.8698 10:44:39.02M 2015-11-02T10:44:55.255Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.459 34.585 1499.8693 10:44:39.22M 2015-11-02T10:44:55.460Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.459 34.585 1499.8693 10:44:39.42M 2015-11-02T10:44:55.665Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.459 34.585 1499.8694 10:44:39.62M 2015-11-02T10:44:55.865Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.460 34.586 1499.8696 10:44:39.82M 2015-11-02T10:44:56.070Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.461 34.587 1499.8706 10:44:40.04M 2015-11-02T10:44:56.275Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.461 34.587 1499.8705 10:44:40.24M 2015-11-02T10:44:56.475Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.462 34.588 1499.8704 10:44:40.44M 2015-11-02T10:44:56.682Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.462 34.588 1499.8706 10:44:40.64M 2015-11-02T10:44:56.885Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.595 1499.8768 10:44:40.83M 2015-11-02T10:44:57.085Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.595 1499.8768 10:44:41.05M 2015-11-02T10:44:57.285Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.596 1499.8765 10:44:41.25M 2015-11-02T10:44:57.490Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.471 34.598 1499.8774 10:44:41.45M 2015-11-02T10:44:57.695Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8776 10:44:41.65M 2015-11-02T10:44:57.895Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8782 10:44:41.85M 2015-11-02T10:44:58.100Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.472 34.599 1499.8778 10:44:42.07M 2015-11-02T10:44:58.300Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.472 34.599 1499.8777 10:44:42.27M 2015-11-02T10:44:58.510Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.470 34.597 1499.8766 10:44:42.46M 2015-11-02T10:44:58.725Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.597 1499.8751 10:44:42.66M 2015-11-02T10:44:58.915Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.469 34.595 1499.8741 10:44:42.88M 2015-11-02T10:44:59.115Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.595 1499.8743 10:44:43.08M 2015-11-02T10:44:59.321Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.594 1499.8732 10:44:43.28M 2015-11-02T10:44:59.521Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.593 1499.8724 10:44:43.48M 2015-11-02T10:44:59.725Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.466 34.593 1499.8715 10:44:43.68M 2015-11-02T10:44:59.930Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.592 1499.8700 10:44:43.88M 2015-11-02T10:45:00.130Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.464 34.591 1499.8693 10:44:44.10M 2015-11-02T10:45:00.335Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.591 1499.8684 10:44:44.30M 2015-11-02T10:45:00.540Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8677 10:44:44.49M 2015-11-02T10:45:00.740Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.591 1499.8684 10:44:44.70M 2015-11-02T10:45:00.940Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.463 34.590 1499.8673 10:44:44.89M 2015-11-02T10:45:01.145Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8665 10:44:45.11M 2015-11-02T10:45:01.359Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.592 1499.8665 10:44:45.31M 2015-11-02T10:45:01.550Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.593 1499.8668 10:44:45.51M 2015-11-02T10:45:01.755Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.466 34.594 1499.8679 10:44:45.71M 2015-11-02T10:45:01.961Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8679 10:44:45.91M 2015-11-02T10:45:02.162Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8679 10:44:46.13M 2015-11-02T10:45:02.362Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.595 1499.8688 10:44:46.33M 2015-11-02T10:45:02.565Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8694 10:44:46.52M 2015-11-02T10:45:02.770Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8701 10:44:46.72M 2015-11-02T10:45:02.975Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8705 10:44:46.92M 2015-11-02T10:45:03.195Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.468 34.596 1499.8698 10:44:47.14M 2015-11-02T10:45:03.380Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8701 10:44:47.36M 2015-11-02T10:45:03.585Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.594 1499.8699 10:44:47.54M 2015-11-02T10:45:03.785Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.594 1499.8699 10:44:47.74M 2015-11-02T10:45:03.990Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.594 1499.8701 10:44:47.94M 2015-11-02T10:45:04.190Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.467 34.594 1499.8713 10:44:48.16M 2015-11-02T10:45:04.395Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.594 1499.8713 10:44:48.36M 2015-11-02T10:45:04.595Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8708 10:44:48.56M 2015-11-02T10:45:04.804Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8702 10:44:48.75M 2015-11-02T10:45:05.005Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.465 34.592 1499.8708 10:44:48.95M 2015-11-02T10:45:05.205Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8695 10:44:49.17M 2015-11-02T10:45:05.410Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8695 10:44:49.37M 2015-11-02T10:45:05.615Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8696 10:44:49.57M 2015-11-02T10:45:05.815Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8732 10:44:49.77M 2015-11-02T10:45:06.020Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.595 1499.8727 10:44:49.97M 2015-11-02T10:45:06.225Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.468 34.595 1499.8738 10:44:50.19M 2015-11-02T10:45:06.425Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.595 1499.8741 10:44:50.39M 2015-11-02T10:45:06.625Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.468 34.595 1499.8744 10:44:50.59M 2015-11-02T10:45:06.830Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.595 1499.8744 10:44:50.78M 2015-11-02T10:45:07.035Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.595 1499.8748 10:44:51.00M 2015-11-02T10:45:07.235Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.468 34.595 1499.8748 10:44:51.20M 2015-11-02T10:45:07.442Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.468 34.595 1499.8739 10:44:51.40M 2015-11-02T10:45:07.661Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.468 34.595 1499.8735 10:44:51.60M 2015-11-02T10:45:07.845Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.595 1499.8729 10:44:51.81M 2015-11-02T10:45:08.051Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8724 10:44:52.02M 2015-11-02T10:45:08.250Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.593 1499.8721 10:44:52.22M 2015-11-02T10:45:08.456Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.466 34.593 1499.8719 10:44:52.42M 2015-11-02T10:45:08.656Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.592 1499.8701 10:44:52.62M 2015-11-02T10:45:08.860Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.592 1499.8698 10:44:52.81M 2015-11-02T10:45:09.065Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.464 34.591 1499.8684 10:44:53.03M 2015-11-02T10:45:09.270Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.591 1499.8685 10:44:53.23M 2015-11-02T10:45:09.470Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.464 34.591 1499.8688 10:44:53.43M 2015-11-02T10:45:09.671Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.590 1499.8694 10:44:53.63M 2015-11-02T10:45:09.871Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.591 1499.8691 10:44:53.83M 2015-11-02T10:45:10.082Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.464 34.591 1499.8698 10:44:54.04M 2015-11-02T10:45:10.282Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.592 1499.8704 10:44:54.25M 2015-11-02T10:45:10.486Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.464 34.591 1499.8711 10:44:54.44M 2015-11-02T10:45:10.691Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.591 1499.8702 10:44:54.65M 2015-11-02T10:45:10.891Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.464 34.590 1499.8707 10:44:54.84M 2015-11-02T10:45:11.091Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.465 34.591 1499.8704 10:44:55.06M 2015-11-02T10:45:11.296Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.465 34.592 1499.8711 10:44:55.26M 2015-11-02T10:45:11.501Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.592 1499.8713 10:44:55.46M 2015-11-02T10:45:11.701Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.591 1499.8733 10:44:55.66M 2015-11-02T10:45:11.906Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.465 34.590 1499.8733 10:44:55.86M 2015-11-02T10:45:12.126Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.465 34.591 1499.8728 10:44:56.08M 2015-11-02T10:45:12.316Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.591 1499.8719 10:44:56.29M 2015-11-02T10:45:12.516Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.590 1499.8718 10:44:56.48M 2015-11-02T10:45:12.722Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.590 1499.8712 10:44:56.67M 2015-11-02T10:45:12.922Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8738 10:44:56.87M 2015-11-02T10:45:13.126Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8740 10:44:57.09M 2015-11-02T10:45:13.326Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.592 1499.8746 10:44:57.29M 2015-11-02T10:45:13.531Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.592 1499.8735 10:44:57.49M 2015-11-02T10:45:13.736Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.591 1499.8719 10:44:57.69M 2015-11-02T10:45:13.936Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8710 10:44:57.89M 2015-11-02T10:45:14.141Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.460 34.587 1499.8676 10:44:58.11M 2015-11-02T10:45:14.346Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.460 34.587 1499.8661 10:44:58.31M 2015-11-02T10:45:14.546Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.459 34.587 1499.8649 10:44:58.50M 2015-11-02T10:45:14.751Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.459 34.586 1499.8633 10:44:58.70M 2015-11-02T10:45:14.951Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.459 34.587 1499.8633 10:44:58.90M 2015-11-02T10:45:15.159Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.459 34.587 1499.8644 10:44:59.12M 2015-11-02T10:45:15.356Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8732 10:44:59.32M 2015-11-02T10:45:15.562Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.595 1499.8737 10:44:59.52M 2015-11-02T10:45:15.762Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8730 10:44:59.72M 2015-11-02T10:45:15.966Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.593 1499.8729 10:44:59.92M 2015-11-02T10:45:16.171Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.466 34.593 1499.8728 10:45:00.14M 2015-11-02T10:45:16.376Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.466 34.592 1499.8722 10:45:00.33M 2015-11-02T10:45:16.591Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.592 1499.8708 10:45:00.54M 2015-11-02T10:45:16.781Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.592 1499.8691 10:45:00.75M 2015-11-02T10:45:16.986Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.472 34.599 1499.8770 10:45:00.93M 2015-11-02T10:45:17.186Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.473 34.600 1499.8777 10:45:01.15M 2015-11-02T10:45:17.386Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.471 34.598 1499.8751 10:45:01.35M 2015-11-02T10:45:17.591Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.471 34.598 1499.8748 10:45:01.55M 2015-11-02T10:45:17.796Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8748 10:45:01.75M 2015-11-02T10:45:17.996Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.469 34.596 1499.8740 10:45:01.95M 2015-11-02T10:45:18.204Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.595 1499.8721 10:45:02.17M 2015-11-02T10:45:18.404Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.594 1499.8712 10:45:02.37M 2015-11-02T10:45:18.606Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.466 34.593 1499.8705 10:45:02.56M 2015-11-02T10:45:18.806Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.465 34.592 1499.8687 10:45:02.76M 2015-11-02T10:45:19.011Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.465 34.593 1499.8680 10:45:02.96M 2015-11-02T10:45:19.216Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8674 10:45:03.18M 2015-11-02T10:45:19.421Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.465 34.594 1499.8685 10:45:03.38M 2015-11-02T10:45:19.621Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8682 10:45:03.58M 2015-11-02T10:45:19.826Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.466 34.592 1499.8732 10:45:03.78M 2015-11-02T10:45:20.026Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.466 34.592 1499.8739 10:45:04.00M 2015-11-02T10:45:20.231Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.467 34.593 1499.8738 10:45:04.20M 2015-11-02T10:45:20.431Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.593 1499.8734 10:45:04.39M 2015-11-02T10:45:20.636Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.592 1499.8729 10:45:04.59M 2015-11-02T10:45:20.842Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.466 34.592 1499.8734 10:45:04.79M 2015-11-02T10:45:21.056Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.466 34.592 1499.8755 10:45:05.01M 2015-11-02T10:45:21.246Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.467 34.593 1499.8767 10:45:05.23M 2015-11-02T10:45:21.446Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8748 10:45:05.41M 2015-11-02T10:45:21.656Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8735 10:45:05.61M 2015-11-02T10:45:21.851Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.593 1499.8727 10:45:05.81M 2015-11-02T10:45:22.056Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8719 10:45:06.03M 2015-11-02T10:45:22.261Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.597 1499.8768 10:45:06.23M 2015-11-02T10:45:22.466Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.467 34.594 1499.8729 10:45:06.42M 2015-11-02T10:45:22.666Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.466 34.593 1499.8718 10:45:06.62M 2015-11-02T10:45:22.871Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.593 1499.8700 10:45:06.82M 2015-11-02T10:45:23.071Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.592 1499.8691 10:45:07.04M 2015-11-02T10:45:23.276Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.591 1499.8687 10:45:07.24M 2015-11-02T10:45:23.482Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.463 34.591 1499.8687 10:45:07.44M 2015-11-02T10:45:23.682Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.590 1499.8679 10:45:07.64M 2015-11-02T10:45:23.886Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.462 34.589 1499.8680 10:45:07.84M 2015-11-02T10:45:24.091Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.463 34.590 1499.8689 10:45:08.06M 2015-11-02T10:45:24.291Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.463 34.590 1499.8696 10:45:08.26M 2015-11-02T10:45:24.491Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.464 34.591 1499.8710 10:45:08.45M 2015-11-02T10:45:24.696Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8721 10:45:08.65M 2015-11-02T10:45:24.896Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.593 1499.8718 10:45:08.85M 2015-11-02T10:45:25.106Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.593 1499.8719 10:45:09.07M 2015-11-02T10:45:25.306Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.594 1499.8732 10:45:09.27M 2015-11-02T10:45:25.526Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.595 1499.8734 10:45:09.47M 2015-11-02T10:45:25.711Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.595 1499.8740 10:45:09.68M 2015-11-02T10:45:25.916Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8748 10:45:09.87M 2015-11-02T10:45:26.118Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8749 10:45:10.09M 2015-11-02T10:45:26.316Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.469 34.596 1499.8744 10:45:10.28M 2015-11-02T10:45:26.526Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.469 34.596 1499.8744 10:45:10.48M 2015-11-02T10:45:26.726Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.596 1499.8750 10:45:10.68M 2015-11-02T10:45:26.931Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.597 1499.8746 10:45:10.88M 2015-11-02T10:45:27.136Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8743 10:45:11.10M 2015-11-02T10:45:27.336Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.469 34.596 1499.8732 10:45:11.30M 2015-11-02T10:45:27.559Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.467 34.595 1499.8715 10:45:11.50M 2015-11-02T10:45:27.746Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.594 1499.8700 10:45:11.70M 2015-11-02T10:45:27.946Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.595 1499.8712 10:45:11.90M 2015-11-02T10:45:28.151Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.467 34.594 1499.8718 10:45:12.12M 2015-11-02T10:45:28.351Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.595 1499.8717 10:45:12.32M 2015-11-02T10:45:28.556Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.594 1499.8722 10:45:12.51M 2015-11-02T10:45:28.756Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.467 34.594 1499.8726 10:45:12.71M 2015-11-02T10:45:28.962Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8727 10:45:12.91M 2015-11-02T10:45:29.166Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.595 1499.8732 10:45:13.13M 2015-11-02T10:45:29.366Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.595 1499.8726 10:45:13.33M 2015-11-02T10:45:29.566Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8728 10:45:13.53M 2015-11-02T10:45:29.771Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.594 1499.8729 10:45:13.73M 2015-11-02T10:45:29.991Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8743 10:45:13.93M 2015-11-02T10:45:30.176Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8743 10:45:14.16M 2015-11-02T10:45:30.399Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.595 1499.8751 10:45:14.34M 2015-11-02T10:45:30.586Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.594 1499.8729 10:45:14.54M 2015-11-02T10:45:30.791Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.594 1499.8729 10:45:14.74M 2015-11-02T10:45:30.992Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.594 1499.8727 10:45:14.94M 2015-11-02T10:45:31.196Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.593 1499.8719 10:45:15.16M 2015-11-02T10:45:31.396Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8719 10:45:15.36M 2015-11-02T10:45:31.603Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.466 34.593 1499.8715 10:45:15.56M 2015-11-02T10:45:31.804Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8690 10:45:15.76M 2015-11-02T10:45:32.007Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.464 34.592 1499.8677 10:45:15.96M 2015-11-02T10:45:32.211Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.464 34.592 1499.8678 10:45:16.17M 2015-11-02T10:45:32.411Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.465 34.592 1499.8673 10:45:16.37M 2015-11-02T10:45:32.616Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.465 34.593 1499.8677 10:45:16.57M 2015-11-02T10:45:32.817Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.465 34.593 1499.8665 10:45:16.77M 2015-11-02T10:45:33.022Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.465 34.593 1499.8663 10:45:16.97M 2015-11-02T10:45:33.227Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.465 34.593 1499.8657 10:45:17.19M 2015-11-02T10:45:33.427Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.465 34.593 1499.8655 10:45:17.39M 2015-11-02T10:45:33.632Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.465 34.593 1499.8665 10:45:17.59M 2015-11-02T10:45:33.832Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.594 1499.8678 10:45:17.79M 2015-11-02T10:45:34.037Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.466 34.594 1499.8683 10:45:18.01M 2015-11-02T10:45:34.237Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8693 10:45:18.21M 2015-11-02T10:45:34.462Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.467 34.594 1499.8702 10:45:18.40M 2015-11-02T10:45:34.647Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.467 34.594 1499.8706 10:45:18.62M 2015-11-02T10:45:34.847Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.595 1499.8723 10:45:18.80M 2015-11-02T10:45:35.052Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8718 10:45:19.02M 2015-11-02T10:45:35.257Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.466 34.594 1499.8710 10:45:19.22M 2015-11-02T10:45:35.457Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8717 10:45:19.42M 2015-11-02T10:45:35.662Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.467 34.594 1499.8727 10:45:19.62M 2015-11-02T10:45:35.867Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8726 10:45:19.82M 2015-11-02T10:45:36.067Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.594 1499.8722 10:45:20.04M 2015-11-02T10:45:36.272Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.594 1499.8722 10:45:20.24M 2015-11-02T10:45:36.479Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.467 34.594 1499.8734 10:45:20.44M 2015-11-02T10:45:36.677Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.467 34.594 1499.8740 10:45:20.63M 2015-11-02T10:45:36.877Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.468 34.595 1499.8730 10:45:20.83M 2015-11-02T10:45:37.082Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.594 1499.8718 10:45:21.05M 2015-11-02T10:45:37.287Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.466 34.594 1499.8708 10:45:21.25M 2015-11-02T10:45:37.492Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.594 1499.8708 10:45:21.45M 2015-11-02T10:45:37.692Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.594 1499.8699 10:45:21.65M 2015-11-02T10:45:37.897Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.466 34.594 1499.8698 10:45:21.85M 2015-11-02T10:45:38.097Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.466 34.593 1499.8711 10:45:22.07M 2015-11-02T10:45:38.297Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.466 34.593 1499.8707 10:45:22.26M 2015-11-02T10:45:38.502Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.465 34.593 1499.8713 10:45:22.46M 2015-11-02T10:45:38.707Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.466 34.593 1499.8710 10:45:22.66M 2015-11-02T10:45:38.922Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.466 34.594 1499.8708 10:45:22.86M 2015-11-02T10:45:39.119Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.466 34.594 1499.8715 10:45:23.09M 2015-11-02T10:45:39.317Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.466 34.594 1499.8706 10:45:23.28M 2015-11-02T10:45:39.517Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.594 1499.8696 10:45:23.48M 2015-11-02T10:45:39.722Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.593 1499.8691 10:45:23.67M 2015-11-02T10:45:39.922Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8699 10:45:23.88M 2015-11-02T10:45:40.132Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.593 1499.8708 10:45:24.09M 2015-11-02T10:45:40.332Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.593 1499.8706 10:45:24.30M 2015-11-02T10:45:40.532Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8713 10:45:24.49M 2015-11-02T10:45:40.737Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.593 1499.8710 10:45:24.69M 2015-11-02T10:45:40.942Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.593 1499.8710 10:45:24.89M 2015-11-02T10:45:41.142Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8711 10:45:25.11M 2015-11-02T10:45:41.342Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.467 34.595 1499.8718 10:45:25.31M 2015-11-02T10:45:41.547Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.467 34.595 1499.8713 10:45:25.51M 2015-11-02T10:45:41.752Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.468 34.595 1499.8717 10:45:25.71M 2015-11-02T10:45:41.957Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8719 10:45:25.91M 2015-11-02T10:45:42.157Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.596 1499.8723 10:45:26.12M 2015-11-02T10:45:42.362Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.470 34.597 1499.8741 10:45:26.32M 2015-11-02T10:45:42.562Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.470 34.598 1499.8748 10:45:26.52M 2015-11-02T10:45:42.767Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.472 34.599 1499.8756 10:45:26.72M 2015-11-02T10:45:42.972Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.473 34.600 1499.8767 10:45:26.92M 2015-11-02T10:45:43.172Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.473 34.601 1499.8778 10:45:27.14M 2015-11-02T10:45:43.392Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.474 34.601 1499.8778 10:45:27.34M 2015-11-02T10:45:43.577Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.474 34.602 1499.8783 10:45:27.55M 2015-11-02T10:45:43.782Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.474 34.602 1499.8792 10:45:27.74M 2015-11-02T10:45:43.987Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.475 34.602 1499.8799 10:45:27.94M 2015-11-02T10:45:44.187Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.476 34.603 1499.8812 10:45:28.15M 2015-11-02T10:45:44.392Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.602 1499.8815 10:45:28.35M 2015-11-02T10:45:44.592Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8824 10:45:28.55M 2015-11-02T10:45:44.797Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.475 34.602 1499.8824 10:45:28.75M 2015-11-02T10:45:45.217Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.476 34.602 1499.8824 10:45:28.95M 2015-11-02T10:45:45.217Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.476 34.603 1499.8828 10:45:29.26M 2015-11-02T10:45:45.412Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.477 34.603 1499.8835 10:45:29.38M 2015-11-02T10:45:45.622Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.477 34.603 1499.8835 10:45:29.57M 2015-11-02T10:45:45.839Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.476 34.602 1499.8838 10:45:29.78M 2015-11-02T10:45:46.039Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.476 34.603 1499.8832 10:45:30.00M 2015-11-02T10:45:46.227Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.469 34.596 1499.8754 10:45:30.20M 2015-11-02T10:45:46.432Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.469 34.596 1499.8750 10:45:30.39M 2015-11-02T10:45:46.632Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.472 34.598 1499.8783 10:45:30.59M 2015-11-02T10:45:46.837Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.473 34.599 1499.8801 10:45:30.79M 2015-11-02T10:45:47.042Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.474 34.600 1499.8821 10:45:31.01M 2015-11-02T10:45:47.247Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.474 34.600 1499.8826 10:45:31.21M 2015-11-02T10:45:47.447Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.475 34.601 1499.8824 10:45:31.41M 2015-11-02T10:45:47.647Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.476 34.602 1499.8828 10:45:31.61M 2015-11-02T10:45:47.872Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.476 34.602 1499.8831 10:45:31.81M 2015-11-02T10:45:48.057Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.476 34.603 1499.8833 10:45:32.04M 2015-11-02T10:45:48.257Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.475 34.601 1499.8821 10:45:32.22M 2015-11-02T10:45:48.462Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.472 34.599 1499.8793 10:45:32.42M 2015-11-02T10:45:48.667Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.606 1499.8866 10:45:32.62M 2015-11-02T10:45:48.867Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.607 1499.8881 10:45:32.82M 2015-11-02T10:45:49.072Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8889 10:45:33.04M 2015-11-02T10:45:49.272Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.474 34.601 1499.8817 10:45:33.24M 2015-11-02T10:45:49.477Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.473 34.599 1499.8810 10:45:33.44M 2015-11-02T10:45:49.682Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.474 34.600 1499.8821 10:45:33.64M 2015-11-02T10:45:49.882Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.475 34.601 1499.8832 10:45:33.84M 2015-11-02T10:45:50.087Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.462 34.589 1499.8682 10:45:34.06M 2015-11-02T10:45:50.287Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.462 34.589 1499.8684 10:45:34.25M 2015-11-02T10:45:50.492Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.589 1499.8690 10:45:34.45M 2015-11-02T10:45:50.697Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.589 1499.8691 10:45:34.65M 2015-11-02T10:45:50.897Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.462 34.589 1499.8694 10:45:34.85M 2015-11-02T10:45:51.102Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.462 34.588 1499.8690 10:45:35.07M 2015-11-02T10:45:51.302Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.465 34.591 1499.8732 10:45:35.27M 2015-11-02T10:45:51.507Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8733 10:45:35.47M 2015-11-02T10:45:51.712Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.592 1499.8739 10:45:35.67M 2015-11-02T10:45:51.912Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.593 1499.8741 10:45:35.87M 2015-11-02T10:45:52.117Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.593 1499.8739 10:45:36.08M 2015-11-02T10:45:52.332Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.593 1499.8743 10:45:36.28M 2015-11-02T10:45:52.522Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8743 10:45:36.50M 2015-11-02T10:45:52.728Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.468 34.595 1499.8740 10:45:36.68M 2015-11-02T10:45:52.927Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.458 34.585 1499.8638 10:45:36.88M 2015-11-02T10:45:53.132Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.458 34.585 1499.8629 10:45:37.10M 2015-11-02T10:45:53.333Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.457 34.584 1499.8636 10:45:37.30M 2015-11-02T10:45:53.537Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8729 10:45:37.50M 2015-11-02T10:45:53.737Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.467 34.594 1499.8740 10:45:37.70M 2015-11-02T10:45:53.942Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.596 1499.8750 10:45:37.89M 2015-11-02T10:45:54.147Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.470 34.597 1499.8760 10:45:38.12M 2015-11-02T10:45:54.352Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.471 34.598 1499.8771 10:45:38.31M 2015-11-02T10:45:54.552Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.473 34.600 1499.8789 10:45:38.51M 2015-11-02T10:45:54.758Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.473 34.600 1499.8799 10:45:38.71M 2015-11-02T10:45:54.958Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.474 34.600 1499.8801 10:45:38.91M 2015-11-02T10:45:55.157Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.473 34.600 1499.8795 10:45:39.13M 2015-11-02T10:45:55.362Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.473 34.600 1499.8783 10:45:39.33M 2015-11-02T10:45:55.568Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.473 34.600 1499.8774 10:45:39.53M 2015-11-02T10:45:55.772Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.472 34.600 1499.8772 10:45:39.73M 2015-11-02T10:45:55.972Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.472 34.599 1499.8760 10:45:39.93M 2015-11-02T10:45:56.177Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.472 34.599 1499.8748 10:45:40.14M 2015-11-02T10:45:56.383Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.471 34.599 1499.8735 10:45:40.34M 2015-11-02T10:45:56.582Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.471 34.599 1499.8719 10:45:40.54M 2015-11-02T10:45:56.804Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.471 34.599 1499.8721 10:45:40.74M 2015-11-02T10:45:56.988Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.472 34.600 1499.8729 10:45:40.96M 2015-11-02T10:45:57.192Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.470 34.599 1499.8713 10:45:41.16M 2015-11-02T10:45:57.398Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.470 34.599 1499.8710 10:45:41.36M 2015-11-02T10:45:57.598Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.470 34.599 1499.8722 10:45:41.56M 2015-11-02T10:45:57.798Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.470 34.599 1499.8710 10:45:41.75M 2015-11-02T10:45:58.008Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.470 34.599 1499.8698 10:45:41.95M 2015-11-02T10:45:58.208Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.469 34.599 1499.8688 10:45:42.18M 2015-11-02T10:45:58.413Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.469 34.598 1499.8683 10:45:42.37M 2015-11-02T10:45:58.613Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.468 34.598 1499.8682 10:45:42.57M 2015-11-02T10:45:58.818Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.465 34.594 1499.8651 10:45:42.77M 2015-11-02T10:45:59.018Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.464 34.594 1499.8649 10:45:42.97M 2015-11-02T10:45:59.223Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.468 34.596 1499.8696 10:45:43.19M 2015-11-02T10:45:59.439Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.468 34.597 1499.8707 10:45:43.39M 2015-11-02T10:45:59.633Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.469 34.597 1499.8737 10:45:43.59M 2015-11-02T10:45:59.833Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.470 34.598 1499.8751 10:45:43.79M 2015-11-02T10:46:00.033Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.471 34.598 1499.8762 10:45:44.01M 2015-11-02T10:46:00.238Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.471 34.598 1499.8772 10:45:44.20M 2015-11-02T10:46:00.447Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.592 1499.8712 10:45:44.40M 2015-11-02T10:46:00.643Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.464 34.591 1499.8707 10:45:44.60M 2015-11-02T10:46:00.848Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.463 34.590 1499.8713 10:45:44.80M 2015-11-02T10:46:01.053Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.463 34.589 1499.8707 10:45:45.02M 2015-11-02T10:46:01.268Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.462 34.589 1499.8701 10:45:45.22M 2015-11-02T10:46:01.458Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.461 34.590 1499.8625 10:45:45.43M 2015-11-02T10:46:01.658Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.461 34.589 1499.8636 10:45:45.62M 2015-11-02T10:46:01.863Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.460 34.589 1499.8639 10:45:45.82M 2015-11-02T10:46:02.068Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.461 34.589 1499.8651 10:45:46.04M 2015-11-02T10:46:02.268Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.462 34.589 1499.8669 10:45:46.24M 2015-11-02T10:46:02.468Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.462 34.590 1499.8683 10:45:46.43M 2015-11-02T10:46:02.673Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.463 34.590 1499.8694 10:45:46.63M 2015-11-02T10:46:02.878Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.463 34.590 1499.8701 10:45:46.83M 2015-11-02T10:46:03.083Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.463 34.590 1499.8702 10:45:47.05M 2015-11-02T10:46:03.283Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.464 34.591 1499.8704 10:45:47.25M 2015-11-02T10:46:03.488Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.591 1499.8707 10:45:47.45M 2015-11-02T10:46:03.688Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.592 1499.8710 10:45:47.65M 2015-11-02T10:46:03.893Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.474 34.601 1499.8818 10:45:47.85M 2015-11-02T10:46:04.098Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.474 34.601 1499.8816 10:45:48.07M 2015-11-02T10:46:04.298Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.474 34.601 1499.8806 10:45:48.27M 2015-11-02T10:46:04.503Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.475 34.602 1499.8807 10:45:48.46M 2015-11-02T10:46:04.703Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.475 34.599 1499.8861 10:45:48.66M 2015-11-02T10:46:04.908Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.474 34.598 1499.8849 10:45:48.86M 2015-11-02T10:46:05.108Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.470 34.594 1499.8802 10:45:49.08M 2015-11-02T10:46:05.313Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.469 34.593 1499.8802 10:45:49.28M 2015-11-02T10:46:05.513Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.468 34.592 1499.8795 10:45:49.48M 2015-11-02T10:46:05.738Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.467 34.591 1499.8789 10:45:49.67M 2015-11-02T10:46:05.923Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.466 34.590 1499.8770 10:45:49.89M 2015-11-02T10:46:06.123Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.465 34.589 1499.8756 10:45:50.09M 2015-11-02T10:46:06.328Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.465 34.590 1499.8748 10:45:50.29M 2015-11-02T10:46:06.533Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.465 34.590 1499.8734 10:45:50.49M 2015-11-02T10:46:06.733Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.464 34.590 1499.8723 10:45:50.69M 2015-11-02T10:46:06.938Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.464 34.590 1499.8708 10:45:50.89M 2015-11-02T10:46:07.143Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.590 1499.8701 10:45:51.11M 2015-11-02T10:46:07.343Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.472 34.599 1499.8790 10:45:51.31M 2015-11-02T10:46:07.548Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.474 34.600 1499.8801 10:45:51.50M 2015-11-02T10:46:07.748Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.475 34.601 1499.8812 10:45:51.71M 2015-11-02T10:46:07.948Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.475 34.601 1499.8813 10:45:51.90M 2015-11-02T10:46:08.153Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.602 1499.8820 10:45:52.12M 2015-11-02T10:46:08.358Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.477 34.603 1499.8827 10:45:52.32M 2015-11-02T10:46:08.563Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.478 34.604 1499.8834 10:45:52.52M 2015-11-02T10:46:08.763Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.472 34.599 1499.8770 10:45:52.72M 2015-11-02T10:46:08.968Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.471 34.598 1499.8757 10:45:52.92M 2015-11-02T10:46:09.168Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.470 34.597 1499.8755 10:45:53.14M 2015-11-02T10:46:09.373Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.470 34.597 1499.8748 10:45:53.34M 2015-11-02T10:46:09.578Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.470 34.597 1499.8752 10:45:53.54M 2015-11-02T10:46:09.783Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.469 34.596 1499.8749 10:45:53.74M 2015-11-02T10:46:09.988Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.469 34.595 1499.8762 10:45:53.94M 2015-11-02T10:46:10.204Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8752 10:45:54.16M 2015-11-02T10:46:10.388Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.594 1499.8757 10:45:54.37M 2015-11-02T10:46:10.593Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.468 34.595 1499.8746 10:45:54.55M 2015-11-02T10:46:10.793Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8746 10:45:54.75M 2015-11-02T10:46:10.998Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.594 1499.8740 10:45:54.95M 2015-11-02T10:46:11.204Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.593 1499.8730 10:45:55.17M 2015-11-02T10:46:11.404Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8734 10:45:55.37M 2015-11-02T10:46:11.608Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.464 34.590 1499.8721 10:45:55.57M 2015-11-02T10:46:11.808Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.464 34.590 1499.8716 10:45:55.77M 2015-11-02T10:46:12.013Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.464 34.590 1499.8719 10:45:55.96M 2015-11-02T10:46:12.213Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.463 34.589 1499.8717 10:45:56.18M 2015-11-02T10:46:12.418Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.466 34.591 1499.8750 10:45:56.38M 2015-11-02T10:46:12.623Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.467 34.592 1499.8766 10:45:56.58M 2015-11-02T10:46:12.828Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.469 34.594 1499.8783 10:45:56.78M 2015-11-02T10:46:13.028Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.462 34.588 1499.8713 10:45:57.00M 2015-11-02T10:46:13.233Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.468 34.594 1499.8772 10:45:57.20M 2015-11-02T10:46:13.438Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.469 34.594 1499.8782 10:45:57.40M 2015-11-02T10:46:13.638Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.592 1499.8756 10:45:57.60M 2015-11-02T10:46:13.838Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.467 34.593 1499.8763 10:45:57.80M 2015-11-02T10:46:14.043Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.468 34.594 1499.8782 10:45:58.01M 2015-11-02T10:46:14.248Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.470 34.595 1499.8792 10:45:58.21M 2015-11-02T10:46:14.448Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.471 34.597 1499.8800 10:45:58.41M 2015-11-02T10:46:14.668Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.472 34.598 1499.8807 10:45:58.61M 2015-11-02T10:46:14.858Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.473 34.600 1499.8810 10:45:58.83M 2015-11-02T10:46:15.053Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.474 34.600 1499.8824 10:45:59.03M 2015-11-02T10:46:15.263Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.475 34.601 1499.8834 10:45:59.22M 2015-11-02T10:46:15.463Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.471 34.597 1499.8781 10:45:59.43M 2015-11-02T10:46:15.668Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.470 34.596 1499.8774 10:45:59.63M 2015-11-02T10:46:15.873Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.469 34.595 1499.8762 10:45:59.83M 2015-11-02T10:46:16.073Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8755 10:46:00.04M 2015-11-02T10:46:16.273Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8746 10:46:00.24M 2015-11-02T10:46:16.478Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.593 1499.8719 10:46:00.44M 2015-11-02T10:46:16.684Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.592 1499.8706 10:46:00.64M 2015-11-02T10:46:16.888Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.591 1499.8696 10:46:00.84M 2015-11-02T10:46:17.088Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.457 34.584 1499.8622 10:46:01.06M 2015-11-02T10:46:17.293Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.455 34.582 1499.8610 10:46:01.26M 2015-11-02T10:46:17.498Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.454 34.581 1499.8595 10:46:01.46M 2015-11-02T10:46:17.699Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.455 34.581 1499.8612 10:46:01.66M 2015-11-02T10:46:17.903Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.465 34.591 1499.8734 10:46:01.86M 2015-11-02T10:46:18.103Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.592 1499.8735 10:46:02.07M 2015-11-02T10:46:18.308Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8694 10:46:02.27M 2015-11-02T10:46:18.508Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.462 34.588 1499.8671 10:46:02.47M 2015-11-02T10:46:18.713Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.460 34.587 1499.8650 10:46:02.67M 2015-11-02T10:46:18.918Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.459 34.587 1499.8634 10:46:02.87M 2015-11-02T10:46:19.139Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.459 34.586 1499.8623 10:46:03.09M 2015-11-02T10:46:19.318Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.459 34.585 1499.8635 10:46:03.31M 2015-11-02T10:46:19.524Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.459 34.586 1499.8634 10:46:03.48M 2015-11-02T10:46:19.729Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.460 34.587 1499.8644 10:46:03.68M 2015-11-02T10:46:19.928Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.461 34.587 1499.8654 10:46:03.88M 2015-11-02T10:46:20.139Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.461 34.588 1499.8658 10:46:04.10M 2015-11-02T10:46:20.339Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.462 34.589 1499.8667 10:46:04.31M 2015-11-02T10:46:20.539Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.463 34.589 1499.8687 10:46:04.50M 2015-11-02T10:46:20.744Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.464 34.590 1499.8704 10:46:04.70M 2015-11-02T10:46:20.949Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.465 34.591 1499.8713 10:46:04.90M 2015-11-02T10:46:21.149Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.465 34.591 1499.8719 10:46:05.12M 2015-11-02T10:46:21.349Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.466 34.592 1499.8734 10:46:05.32M 2015-11-02T10:46:21.554Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.467 34.593 1499.8748 10:46:05.51M 2015-11-02T10:46:21.759Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.468 34.594 1499.8761 10:46:05.72M 2015-11-02T10:46:21.959Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.469 34.595 1499.8776 10:46:05.92M 2015-11-02T10:46:22.164Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.469 34.595 1499.8782 10:46:06.13M 2015-11-02T10:46:22.369Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.470 34.595 1499.8784 10:46:06.33M 2015-11-02T10:46:22.599Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.469 34.594 1499.8782 10:46:06.53M 2015-11-02T10:46:22.774Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.468 34.593 1499.8777 10:46:06.73M 2015-11-02T10:46:22.979Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.468 34.593 1499.8778 10:46:06.93M 2015-11-02T10:46:23.179Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.467 34.592 1499.8774 10:46:07.15M 2015-11-02T10:46:23.384Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.467 34.592 1499.8767 10:46:07.35M 2015-11-02T10:46:23.604Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.467 34.593 1499.8752 10:46:07.55M 2015-11-02T10:46:23.789Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.593 1499.8749 10:46:07.76M 2015-11-02T10:46:23.989Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.593 1499.8739 10:46:07.94M 2015-11-02T10:46:24.194Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.468 34.594 1499.8749 10:46:08.16M 2015-11-02T10:46:24.399Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.468 34.594 1499.8751 10:46:08.36M 2015-11-02T10:46:24.599Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.469 34.595 1499.8757 10:46:08.56M 2015-11-02T10:46:24.804Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.469 34.596 1499.8755 10:46:08.76M 2015-11-02T10:46:25.004Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.468 34.596 1499.8739 10:46:08.96M 2015-11-02T10:46:25.209Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.469 34.596 1499.8739 10:46:09.18M 2015-11-02T10:46:25.414Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.469 34.596 1499.8740 10:46:09.38M 2015-11-02T10:46:25.614Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.469 34.596 1499.8749 10:46:09.58M 2015-11-02T10:46:25.819Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.469 34.596 1499.8746 10:46:09.78M 2015-11-02T10:46:26.024Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.469 34.597 1499.8763 10:46:10.98M 2015-11-02T10:46:26.224Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.470 34.597 1499.8760 10:46:10.20M 2015-11-02T10:46:26.429Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.469 34.597 1499.8759 10:46:10.39M 2015-11-02T10:46:26.634Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.469 34.596 1499.8763 10:46:10.59M 2015-11-02T10:46:26.834Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.469 34.596 1499.8766 10:46:10.79M 2015-11-02T10:46:27.039Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.595 1499.8763 10:46:11.01M 2015-11-02T10:46:27.244Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.595 1499.8766 10:46:11.21M 2015-11-02T10:46:27.444Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.467 34.594 1499.8750 10:46:11.41M 2015-11-02T10:46:27.649Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8733 10:46:11.60M 2015-11-02T10:46:27.849Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8719 10:46:11.81M 2015-11-02T10:46:28.069Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8732 10:46:12.03M 2015-11-02T10:46:28.254Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8733 10:46:12.24M 2015-11-02T10:46:28.459Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.593 1499.8735 10:46:12.42M 2015-11-02T10:46:28.659Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.594 1499.8735 10:46:12.62M 2015-11-02T10:46:28.864Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.594 1499.8728 10:46:12.82M 2015-11-02T10:46:29.064Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8721 10:46:13.04M 2015-11-02T10:46:29.269Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8723 10:46:13.24M 2015-11-02T10:46:29.474Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.469 34.596 1499.8727 10:46:13.43M 2015-11-02T10:46:29.679Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8739 10:46:13.64M 2015-11-02T10:46:29.879Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8743 10:46:13.83M 2015-11-02T10:46:30.084Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.471 34.598 1499.8752 10:46:14.05M 2015-11-02T10:46:30.284Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.472 34.599 1499.8762 10:46:14.25M 2015-11-02T10:46:30.489Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.473 34.600 1499.8771 10:46:14.45M 2015-11-02T10:46:30.694Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.473 34.600 1499.8770 10:46:14.65M 2015-11-02T10:46:30.894Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.474 34.601 1499.8770 10:46:14.85M 2015-11-02T10:46:31.099Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.474 34.601 1499.8763 10:46:15.07M 2015-11-02T10:46:31.299Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.474 34.602 1499.8772 10:46:15.27M 2015-11-02T10:46:31.504Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.475 34.603 1499.8783 10:46:15.46M 2015-11-02T10:46:31.709Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.469 34.596 1499.8705 10:46:15.67M 2015-11-02T10:46:31.909Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8683 10:46:15.86M 2015-11-02T10:46:32.114Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8672 10:46:16.09M 2015-11-02T10:46:32.319Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.593 1499.8661 10:46:16.28M 2015-11-02T10:46:32.539Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8643 10:46:16.48M 2015-11-02T10:46:32.724Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.591 1499.8629 10:46:16.70M 2015-11-02T10:46:32.924Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.461 34.590 1499.8616 10:46:16.88M 2015-11-02T10:46:33.129Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.460 34.588 1499.8597 10:46:17.10M 2015-11-02T10:46:33.334Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.460 34.588 1499.8596 10:46:17.30M 2015-11-02T10:46:33.534Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.460 34.588 1499.8604 10:46:17.50M 2015-11-02T10:46:33.739Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.460 34.588 1499.8621 10:46:17.70M 2015-11-02T10:46:33.939Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.460 34.589 1499.8632 10:46:17.89M 2015-11-02T10:46:34.144Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.461 34.589 1499.8639 10:46:18.11M 2015-11-02T10:46:34.344Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.461 34.589 1499.8644 10:46:18.31M 2015-11-02T10:46:34.549Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.590 1499.8651 10:46:18.51M 2015-11-02T10:46:34.754Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.590 1499.8661 10:46:18.71M 2015-11-02T10:46:34.954Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.463 34.590 1499.8674 10:46:18.91M 2015-11-02T10:46:35.159Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.464 34.591 1499.8683 10:46:19.13M 2015-11-02T10:46:35.364Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.465 34.592 1499.8707 10:46:19.33M 2015-11-02T10:46:35.564Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.592 1499.8717 10:46:19.53M 2015-11-02T10:46:35.799Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.594 1499.8732 10:46:19.72M 2015-11-02T10:46:35.999Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.594 1499.8744 10:46:19.92M 2015-11-02T10:46:36.174Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.595 1499.8749 10:46:20.14M 2015-11-02T10:46:36.374Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.596 1499.8768 10:46:20.34M 2015-11-02T10:46:36.579Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.596 1499.8768 10:46:20.54M 2015-11-02T10:46:36.784Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.596 1499.8767 10:46:20.74M 2015-11-02T10:46:37.004Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.470 34.596 1499.8768 10:46:20.94M 2015-11-02T10:46:37.189Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.470 34.597 1499.8774 10:46:21.17M 2015-11-02T10:46:37.394Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.470 34.597 1499.8770 10:46:21.36M 2015-11-02T10:46:37.599Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.470 34.597 1499.8774 10:46:21.56M 2015-11-02T10:46:37.799Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.471 34.598 1499.8767 10:46:21.76M 2015-11-02T10:46:38.004Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.470 34.597 1499.8771 10:46:21.95M 2015-11-02T10:46:38.204Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.470 34.597 1499.8770 10:46:22.17M 2015-11-02T10:46:38.409Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.469 34.596 1499.8749 10:46:22.37M 2015-11-02T10:46:38.609Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.469 34.596 1499.8746 10:46:22.57M 2015-11-02T10:46:38.814Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.469 34.596 1499.8749 10:46:22.77M 2015-11-02T10:46:39.019Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.470 34.597 1499.8755 10:46:22.97M 2015-11-02T10:46:39.219Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.470 34.597 1499.8761 10:46:23.19M 2015-11-02T10:46:39.424Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.471 34.599 1499.8716 10:46:23.39M 2015-11-02T10:46:39.624Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.471 34.600 1499.8710 10:46:23.59M 2015-11-02T10:46:39.824Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.470 34.599 1499.8705 10:46:23.79M 2015-11-02T10:46:40.029Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.470 34.599 1499.8704 10:46:24.00M 2015-11-02T10:46:40.234Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.470 34.599 1499.8704 10:46:24.20M 2015-11-02T10:46:40.439Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.598 1499.8693 10:46:24.40M 2015-11-02T10:46:40.641Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.469 34.598 1499.8696 10:46:24.60M 2015-11-02T10:46:40.844Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.470 34.598 1499.8699 10:46:24.80M 2015-11-02T10:46:41.045Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.470 34.599 1499.8704 10:46:25.02M 2015-11-02T10:46:41.249Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.471 34.599 1499.8717 10:46:25.22M 2015-11-02T10:46:41.469Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.471 34.600 1499.8726 10:46:25.42M 2015-11-02T10:46:41.654Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.600 1499.8724 10:46:25.63M 2015-11-02T10:46:41.860Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.471 34.599 1499.8733 10:46:25.81M 2015-11-02T10:46:42.065Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.471 34.598 1499.8738 10:46:26.03M 2015-11-02T10:46:42.265Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.470 34.598 1499.8739 10:46:26.23M 2015-11-02T10:46:42.470Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.470 34.597 1499.8744 10:46:26.43M 2015-11-02T10:46:42.670Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.470 34.597 1499.8754 10:46:26.63M 2015-11-02T10:46:42.875Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.470 34.597 1499.8754 10:46:26.83M 2015-11-02T10:46:43.075Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.597 1499.8755 10:46:27.05M 2015-11-02T10:46:43.280Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.597 1499.8746 10:46:27.25M 2015-11-02T10:46:43.481Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.470 34.597 1499.8750 10:46:27.45M 2015-11-02T10:46:43.690Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.469 34.597 1499.8744 10:46:27.64M 2015-11-02T10:46:43.890Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.469 34.597 1499.8739 10:46:27.85M 2015-11-02T10:46:44.090Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.468 34.596 1499.8728 10:46:28.06M 2015-11-02T10:46:44.295Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.468 34.596 1499.8728 10:46:28.26M 2015-11-02T10:46:44.500Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.468 34.595 1499.8727 10:46:28.46M 2015-11-02T10:46:44.705Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.468 34.595 1499.8734 10:46:28.66M 2015-11-02T10:46:44.905Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.468 34.596 1499.8729 10:46:28.86M 2015-11-02T10:46:45.110Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.469 34.597 1499.8730 10:46:29.08M 2015-11-02T10:46:45.310Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.469 34.597 1499.8739 10:46:29.28M 2015-11-02T10:46:45.515Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.469 34.597 1499.8730 10:46:29.47M 2015-11-02T10:46:45.715Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8715 10:46:29.68M 2015-11-02T10:46:45.935Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8707 10:46:29.87M 2015-11-02T10:46:46.125Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.597 1499.8701 10:46:30.11M 2015-11-02T10:46:46.325Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.597 1499.8704 10:46:30.29M 2015-11-02T10:46:46.525Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8715 10:46:30.49M 2015-11-02T10:46:46.730Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.469 34.597 1499.8718 10:46:30.69M 2015-11-02T10:46:46.959Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.467 34.596 1499.8699 10:46:30.89M 2015-11-02T10:46:47.140Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.596 1499.8696 10:46:31.11M 2015-11-02T10:46:47.344Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.596 1499.8695 10:46:31.31M 2015-11-02T10:46:47.545Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.597 1499.8695 10:46:31.51M 2015-11-02T10:46:47.750Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.597 1499.8700 10:46:31.71M 2015-11-02T10:46:47.950Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.468 34.596 1499.8705 10:46:31.91M 2015-11-02T10:46:48.155Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.468 34.596 1499.8706 10:46:32.12M 2015-11-02T10:46:48.355Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.467 34.595 1499.8694 10:46:32.32M 2015-11-02T10:46:48.562Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.468 34.595 1499.8708 10:46:32.52M 2015-11-02T10:46:48.765Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.596 1499.8712 10:46:32.72M 2015-11-02T10:46:48.965Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.596 1499.8719 10:46:32.92M 2015-11-02T10:46:49.170Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8723 10:46:33.14M 2015-11-02T10:46:49.370Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8729 10:46:33.34M 2015-11-02T10:46:49.575Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.597 1499.8733 10:46:33.54M 2015-11-02T10:46:49.775Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.470 34.597 1499.8735 10:46:33.74M 2015-11-02T10:46:49.980Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.470 34.597 1499.8738 10:46:33.93M 2015-11-02T10:46:50.180Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.470 34.597 1499.8745 10:46:34.15M 2015-11-02T10:46:50.405Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.469 34.596 1499.8739 10:46:34.35M 2015-11-02T10:46:50.590Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.469 34.596 1499.8733 10:46:34.57M 2015-11-02T10:46:50.795Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8732 10:46:34.75M 2015-11-02T10:46:50.999Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.595 1499.8721 10:46:34.95M 2015-11-02T10:46:51.203Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.468 34.595 1499.8727 10:46:35.17M 2015-11-02T10:46:51.405Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.594 1499.8733 10:46:35.37M 2015-11-02T10:46:51.606Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8734 10:46:35.57M 2015-11-02T10:46:51.810Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.593 1499.8737 10:46:35.76M 2015-11-02T10:46:52.010Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.594 1499.8721 10:46:35.96M 2015-11-02T10:46:52.215Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.466 34.593 1499.8718 10:46:36.18M 2015-11-02T10:46:52.415Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.593 1499.8712 10:46:36.38M 2015-11-02T10:46:52.620Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.593 1499.8706 10:46:36.58M 2015-11-02T10:46:52.825Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8699 10:46:36.78M 2015-11-02T10:46:53.025Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8694 10:46:37.00M 2015-11-02T10:46:53.225Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8687 10:46:37.20M 2015-11-02T10:46:53.430Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8694 10:46:37.39M 2015-11-02T10:46:53.635Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8704 10:46:37.59M 2015-11-02T10:46:53.842Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8711 10:46:37.79M 2015-11-02T10:46:54.042Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.594 1499.8734 10:46:38.01M 2015-11-02T10:46:54.279Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.594 1499.8743 10:46:38.21M 2015-11-02T10:46:54.445Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.595 1499.8739 10:46:38.41M 2015-11-02T10:46:54.650Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.595 1499.8746 10:46:38.61M 2015-11-02T10:46:54.870Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.468 34.595 1499.8748 10:46:38.81M 2015-11-02T10:46:55.055Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.469 34.595 1499.8754 10:46:39.04M 2015-11-02T10:46:55.260Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.469 34.595 1499.8759 10:46:39.23M 2015-11-02T10:46:55.465Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.469 34.595 1499.8756 10:46:39.43M 2015-11-02T10:46:55.679Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.473 34.599 1499.8818 10:46:39.63M 2015-11-02T10:46:55.870Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.473 34.599 1499.8820 10:46:39.83M 2015-11-02T10:46:56.070Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.473 34.599 1499.8823 10:46:40.04M 2015-11-02T10:46:56.275Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.473 34.599 1499.8831 10:46:40.24M 2015-11-02T10:46:56.482Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.474 34.600 1499.8835 10:46:40.44M 2015-11-02T10:46:56.682Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.473 34.599 1499.8809 10:46:40.64M 2015-11-02T10:46:56.882Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.473 34.599 1499.8798 10:46:40.84M 2015-11-02T10:46:57.085Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.472 34.599 1499.8788 10:46:41.06M 2015-11-02T10:46:57.290Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.472 34.599 1499.8777 10:46:41.26M 2015-11-02T10:46:57.490Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.471 34.598 1499.8771 10:46:41.45M 2015-11-02T10:46:57.695Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.471 34.598 1499.8765 10:46:41.65M 2015-11-02T10:46:57.900Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8741 10:46:41.85M 2015-11-02T10:46:58.100Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.596 1499.8727 10:46:42.07M 2015-11-02T10:46:58.305Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.595 1499.8730 10:46:42.27M 2015-11-02T10:46:58.505Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.468 34.595 1499.8737 10:46:42.47M 2015-11-02T10:46:58.710Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8735 10:46:42.67M 2015-11-02T10:46:58.910Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8732 10:46:42.87M 2015-11-02T10:46:59.115Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.595 1499.8724 10:46:43.09M 2015-11-02T10:46:59.335Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.595 1499.8732 10:46:43.29M 2015-11-02T10:46:59.522Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8735 10:46:43.50M 2015-11-02T10:46:59.725Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.595 1499.8732 10:46:43.69M 2015-11-02T10:46:59.930Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.468 34.595 1499.8738 10:46:43.88M 2015-11-02T10:47:00.130Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.469 34.595 1499.8749 10:46:44.10M 2015-11-02T10:47:00.335Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.469 34.595 1499.8759 10:46:44.30M 2015-11-02T10:47:00.535Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.470 34.596 1499.8773 10:46:44.50M 2015-11-02T10:47:00.745Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.470 34.596 1499.8777 10:46:44.70M 2015-11-02T10:47:00.940Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.471 34.597 1499.8796 10:46:44.90M 2015-11-02T10:47:01.145Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.472 34.598 1499.8807 10:46:45.11M 2015-11-02T10:47:01.350Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.473 34.598 1499.8811 10:46:45.31M 2015-11-02T10:47:01.550Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.473 34.599 1499.8810 10:46:45.51M 2015-11-02T10:47:01.755Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.473 34.599 1499.8802 10:46:45.71M 2015-11-02T10:47:01.962Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.473 34.599 1499.8796 10:46:45.91M 2015-11-02T10:47:02.162Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.473 34.600 1499.8794 10:46:46.13M 2015-11-02T10:47:02.365Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.473 34.600 1499.8787 10:46:46.33M 2015-11-02T10:47:02.570Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.473 34.600 1499.8785 10:46:46.53M 2015-11-02T10:47:02.770Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.473 34.600 1499.8783 10:46:46.73M 2015-11-02T10:47:02.976Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.472 34.600 1499.8772 10:46:46.93M 2015-11-02T10:47:03.175Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.473 34.600 1499.8771 10:46:47.15M 2015-11-02T10:47:03.380Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.472 34.600 1499.8763 10:46:47.35M 2015-11-02T10:47:03.585Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.472 34.600 1499.8755 10:46:47.54M 2015-11-02T10:47:03.804Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.471 34.599 1499.8752 10:46:47.75M 2015-11-02T10:47:03.990Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.470 34.598 1499.8740 10:46:47.96M 2015-11-02T10:47:04.190Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8721 10:46:48.16M 2015-11-02T10:47:04.397Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8716 10:46:48.36M 2015-11-02T10:47:04.603Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8722 10:46:48.56M 2015-11-02T10:47:04.805Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8726 10:46:48.76M 2015-11-02T10:47:05.006Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.470 34.598 1499.8746 10:46:48.96M 2015-11-02T10:47:05.206Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.471 34.598 1499.8754 10:46:49.18M 2015-11-02T10:47:05.439Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.471 34.599 1499.8755 10:46:49.38M 2015-11-02T10:47:05.615Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.472 34.600 1499.8765 10:46:49.57M 2015-11-02T10:47:05.815Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.472 34.599 1499.8774 10:46:49.77M 2015-11-02T10:47:06.021Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.473 34.599 1499.8788 10:46:49.97M 2015-11-02T10:47:06.225Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.473 34.599 1499.8804 10:46:50.19M 2015-11-02T10:47:06.425Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.474 34.600 1499.8827 10:46:50.39M 2015-11-02T10:47:06.626Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.472 34.598 1499.8801 10:46:50.59M 2015-11-02T10:47:06.830Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.472 34.598 1499.8800 10:46:50.79M 2015-11-02T10:47:07.030Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.472 34.598 1499.8796 10:46:51.01M 2015-11-02T10:47:07.242Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.472 34.598 1499.8800 10:46:51.21M 2015-11-02T10:47:07.442Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.597 1499.8800 10:46:51.41M 2015-11-02T10:47:07.646Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.471 34.596 1499.8784 10:46:51.61M 2015-11-02T10:47:07.846Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.470 34.596 1499.8773 10:46:51.80M 2015-11-02T10:47:08.051Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.469 34.596 1499.8762 10:46:52.02M 2015-11-02T10:47:08.266Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.470 34.596 1499.8765 10:46:52.22M 2015-11-02T10:47:08.456Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.471 34.597 1499.8777 10:46:52.43M 2015-11-02T10:47:08.656Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.471 34.597 1499.8783 10:46:52.62M 2015-11-02T10:47:08.861Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.470 34.597 1499.8772 10:46:52.82M 2015-11-02T10:47:09.066Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.471 34.597 1499.8766 10:46:53.04M 2015-11-02T10:47:09.271Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.470 34.597 1499.8756 10:46:53.24M 2015-11-02T10:47:09.471Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.470 34.597 1499.8757 10:46:53.44M 2015-11-02T10:47:09.676Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.470 34.597 1499.8751 10:46:53.63M 2015-11-02T10:47:09.876Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.470 34.597 1499.8740 10:46:53.83M 2015-11-02T10:47:10.082Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8734 10:46:54.05M 2015-11-02T10:47:10.286Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.471 34.599 1499.8737 10:46:54.25M 2015-11-02T10:47:10.486Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.472 34.599 1499.8744 10:46:54.45M 2015-11-02T10:47:10.691Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.473 34.601 1499.8750 10:46:54.65M 2015-11-02T10:47:10.891Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.473 34.601 1499.8755 10:46:54.85M 2015-11-02T10:47:11.096Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.473 34.601 1499.8751 10:46:55.07M 2015-11-02T10:47:11.296Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.600 1499.8757 10:46:55.26M 2015-11-02T10:47:11.501Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.472 34.600 1499.8755 10:46:55.46M 2015-11-02T10:47:11.706Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.599 1499.8751 10:46:55.66M 2015-11-02T10:47:11.906Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.472 34.600 1499.8757 10:46:55.86M 2015-11-02T10:47:12.111Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.473 34.600 1499.8763 10:46:56.08M 2015-11-02T10:47:12.316Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.470 34.598 1499.8723 10:46:56.28M 2015-11-02T10:47:12.516Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.470 34.598 1499.8726 10:46:56.48M 2015-11-02T10:47:12.736Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.470 34.599 1499.8730 10:46:56.68M 2015-11-02T10:47:12.926Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.471 34.599 1499.8733 10:46:56.89M 2015-11-02T10:47:13.126Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.471 34.599 1499.8738 10:46:57.10M 2015-11-02T10:47:13.331Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.468 34.596 1499.8708 10:46:57.30M 2015-11-02T10:47:13.531Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.468 34.596 1499.8718 10:46:57.50M 2015-11-02T10:47:13.736Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.589 1499.8657 10:46:57.70M 2015-11-02T10:47:13.936Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.590 1499.8666 10:46:57.89M 2015-11-02T10:47:14.141Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.590 1499.8665 10:46:58.11M 2015-11-02T10:47:14.346Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.590 1499.8674 10:46:58.31M 2015-11-02T10:47:14.559Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.464 34.591 1499.8680 10:46:58.51M 2015-11-02T10:47:14.751Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.464 34.592 1499.8694 10:46:58.71M 2015-11-02T10:47:14.951Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8704 10:46:58.91M 2015-11-02T10:47:15.156Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8707 10:46:59.13M 2015-11-02T10:47:15.363Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8716 10:46:59.33M 2015-11-02T10:47:15.562Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.467 34.594 1499.8724 10:46:59.53M 2015-11-02T10:47:15.766Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.468 34.595 1499.8733 10:46:59.72M 2015-11-02T10:47:15.999Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.595 1499.8744 10:46:59.92M 2015-11-02T10:47:16.171Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.468 34.595 1499.8741 10:47:00.14M 2015-11-02T10:47:16.371Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.469 34.596 1499.8757 10:47:00.34M 2015-11-02T10:47:16.576Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.469 34.596 1499.8762 10:47:00.54M 2015-11-02T10:47:16.781Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.470 34.596 1499.8773 10:47:00.74M 2015-11-02T10:47:16.981Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.469 34.596 1499.8768 10:47:00.94M 2015-11-02T10:47:17.204Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.469 34.595 1499.8772 10:47:01.15M 2015-11-02T10:47:17.386Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.469 34.595 1499.8765 10:47:01.37M 2015-11-02T10:47:17.591Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.469 34.595 1499.8760 10:47:01.55M 2015-11-02T10:47:17.796Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.588 1499.8682 10:47:01.75M 2015-11-02T10:47:17.996Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.588 1499.8677 10:47:01.95M 2015-11-02T10:47:18.204Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.462 34.589 1499.8690 10:47:02.17M 2015-11-02T10:47:18.406Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.463 34.589 1499.8702 10:47:02.37M 2015-11-02T10:47:18.606Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.463 34.589 1499.8707 10:47:02.57M 2015-11-02T10:47:18.811Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.464 34.589 1499.8710 10:47:02.77M 2015-11-02T10:47:19.016Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.463 34.590 1499.8704 10:47:02.97M 2015-11-02T10:47:19.216Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.463 34.589 1499.8698 10:47:03.19M 2015-11-02T10:47:19.421Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8701 10:47:03.39M 2015-11-02T10:47:19.621Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.464 34.591 1499.8705 10:47:03.58M 2015-11-02T10:47:19.826Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.591 1499.8699 10:47:03.78M 2015-11-02T10:47:20.026Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.465 34.592 1499.8700 10:47:04.00M 2015-11-02T10:47:20.231Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.593 1499.8701 10:47:04.20M 2015-11-02T10:47:20.436Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.594 1499.8711 10:47:04.40M 2015-11-02T10:47:20.636Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8712 10:47:04.60M 2015-11-02T10:47:20.842Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8717 10:47:04.80M 2015-11-02T10:47:21.046Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.598 1499.8760 10:47:05.02M 2015-11-02T10:47:21.246Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.471 34.598 1499.8756 10:47:05.22M 2015-11-02T10:47:21.446Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.472 34.599 1499.8763 10:47:05.41M 2015-11-02T10:47:21.671Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.473 34.600 1499.8773 10:47:05.61M 2015-11-02T10:47:21.851Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.473 34.600 1499.8779 10:47:05.83M 2015-11-02T10:47:22.056Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.473 34.600 1499.8778 10:47:06.03M 2015-11-02T10:47:22.261Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.472 34.599 1499.8773 10:47:06.23M 2015-11-02T10:47:22.466Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.599 1499.8771 10:47:06.43M 2015-11-02T10:47:22.666Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.598 1499.8752 10:47:06.63M 2015-11-02T10:47:22.871Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.471 34.598 1499.8751 10:47:06.83M 2015-11-02T10:47:23.076Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.470 34.598 1499.8741 10:47:07.05M 2015-11-02T10:47:23.279Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.469 34.597 1499.8723 10:47:07.25M 2015-11-02T10:47:23.482Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.472 34.600 1499.8752 10:47:07.45M 2015-11-02T10:47:23.686Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.473 34.600 1499.8765 10:47:07.65M 2015-11-02T10:47:23.886Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.470 34.598 1499.8729 10:47:07.84M 2015-11-02T10:47:24.091Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.470 34.598 1499.8727 10:47:08.06M 2015-11-02T10:47:24.291Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8652 10:47:08.26M 2015-11-02T10:47:24.491Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8663 10:47:08.46M 2015-11-02T10:47:24.701Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8661 10:47:08.66M 2015-11-02T10:47:24.896Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.590 1499.8666 10:47:08.86M 2015-11-02T10:47:25.106Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.462 34.590 1499.8658 10:47:09.07M 2015-11-02T10:47:25.306Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.593 1499.8696 10:47:09.28M 2015-11-02T10:47:25.511Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.594 1499.8699 10:47:09.48M 2015-11-02T10:47:25.719Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8701 10:47:09.68M 2015-11-02T10:47:25.916Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.596 1499.8711 10:47:09.87M 2015-11-02T10:47:26.136Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.469 34.597 1499.8712 10:47:10.09M 2015-11-02T10:47:26.322Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8704 10:47:10.31M 2015-11-02T10:47:26.526Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.596 1499.8710 10:47:10.49M 2015-11-02T10:47:26.731Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.596 1499.8707 10:47:10.69M 2015-11-02T10:47:26.931Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.467 34.595 1499.8710 10:47:10.89M 2015-11-02T10:47:27.136Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.467 34.595 1499.8706 10:47:11.11M 2015-11-02T10:47:27.336Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8696 10:47:11.30M 2015-11-02T10:47:27.541Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8687 10:47:11.50M 2015-11-02T10:47:27.747Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.594 1499.8669 10:47:11.70M 2015-11-02T10:47:27.947Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.465 34.594 1499.8662 10:47:11.90M 2015-11-02T10:47:28.147Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.470 34.599 1499.8713 10:47:12.12M 2015-11-02T10:47:28.356Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.470 34.599 1499.8715 10:47:12.32M 2015-11-02T10:47:28.556Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.471 34.599 1499.8733 10:47:12.52M 2015-11-02T10:47:28.757Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.471 34.599 1499.8751 10:47:12.72M 2015-11-02T10:47:28.962Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.472 34.600 1499.8759 10:47:12.92M 2015-11-02T10:47:29.199Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.470 34.598 1499.8729 10:47:13.14M 2015-11-02T10:47:29.372Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.460 34.589 1499.8619 10:47:13.34M 2015-11-02T10:47:29.572Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.588 1499.8612 10:47:13.54M 2015-11-02T10:47:29.772Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.460 34.589 1499.8606 10:47:13.73M 2015-11-02T10:47:29.976Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.460 34.589 1499.8604 10:47:13.93M 2015-11-02T10:47:30.182Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.460 34.589 1499.8606 10:47:14.15M 2015-11-02T10:47:30.382Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.460 34.589 1499.8602 10:47:14.35M 2015-11-02T10:47:30.604Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.461 34.589 1499.8619 10:47:14.55M 2015-11-02T10:47:30.792Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.589 1499.8621 10:47:14.76M 2015-11-02T10:47:30.992Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.472 34.600 1499.8752 10:47:14.95M 2015-11-02T10:47:31.197Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.473 34.601 1499.8767 10:47:15.17M 2015-11-02T10:47:31.397Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.473 34.601 1499.8772 10:47:15.37M 2015-11-02T10:47:31.604Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.601 1499.8771 10:47:15.56M 2015-11-02T10:47:31.804Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.601 1499.8772 10:47:15.76M 2015-11-02T10:47:32.007Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.474 34.601 1499.8778 10:47:15.96M 2015-11-02T10:47:32.212Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.473 34.600 1499.8778 10:47:16.18M 2015-11-02T10:47:32.417Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.473 34.600 1499.8773 10:47:16.38M 2015-11-02T10:47:32.639Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.472 34.598 1499.8812 10:47:16.58M 2015-11-02T10:47:32.822Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.597 1499.8806 10:47:16.78M 2015-11-02T10:47:33.022Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.596 1499.8794 10:47:17.00M 2015-11-02T10:47:33.227Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.470 34.595 1499.8776 10:47:17.20M 2015-11-02T10:47:33.427Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.469 34.595 1499.8771 10:47:17.40M 2015-11-02T10:47:33.632Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.468 34.594 1499.8755 10:47:17.59M 2015-11-02T10:47:33.832Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.594 1499.8735 10:47:17.79M 2015-11-02T10:47:34.039Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.467 34.593 1499.8741 10:47:18.01M 2015-11-02T10:47:34.242Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.462 34.588 1499.8684 10:47:18.21M 2015-11-02T10:47:34.442Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.462 34.588 1499.8684 10:47:18.41M 2015-11-02T10:47:34.647Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.462 34.589 1499.8687 10:47:18.61M 2015-11-02T10:47:34.847Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.463 34.589 1499.8691 10:47:18.81M 2015-11-02T10:47:35.072Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8687 10:47:19.03M 2015-11-02T10:47:35.257Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.463 34.590 1499.8683 10:47:19.24M 2015-11-02T10:47:35.479Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.463 34.590 1499.8684 10:47:19.43M 2015-11-02T10:47:35.662Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.463 34.590 1499.8676 10:47:19.63M 2015-11-02T10:47:35.879Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.463 34.591 1499.8679 10:47:19.82M 2015-11-02T10:47:36.067Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.464 34.592 1499.8687 10:47:20.04M 2015-11-02T10:47:36.272Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.465 34.593 1499.8699 10:47:20.24M 2015-11-02T10:47:36.472Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.594 1499.8712 10:47:20.44M 2015-11-02T10:47:36.677Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.594 1499.8737 10:47:20.64M 2015-11-02T10:47:36.877Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.594 1499.8748 10:47:20.84M 2015-11-02T10:47:37.082Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.595 1499.8750 10:47:21.05M 2015-11-02T10:47:37.287Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.469 34.595 1499.8750 10:47:21.25M 2015-11-02T10:47:37.487Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8741 10:47:21.45M 2015-11-02T10:47:37.692Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.467 34.594 1499.8739 10:47:21.65M 2015-11-02T10:47:37.897Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.466 34.592 1499.8728 10:47:21.85M 2015-11-02T10:47:38.097Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.594 1499.8746 10:47:22.07M 2015-11-02T10:47:38.302Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.594 1499.8759 10:47:22.27M 2015-11-02T10:47:38.507Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.468 34.594 1499.8755 10:47:22.47M 2015-11-02T10:47:38.707Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.468 34.594 1499.8755 10:47:22.67M 2015-11-02T10:47:38.912Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.467 34.593 1499.8748 10:47:22.87M 2015-11-02T10:47:39.112Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.467 34.593 1499.8745 10:47:23.09M 2015-11-02T10:47:39.317Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.467 34.593 1499.8751 10:47:23.28M 2015-11-02T10:47:39.537Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.468 34.594 1499.8745 10:47:23.49M 2015-11-02T10:47:39.722Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.594 1499.8734 10:47:23.70M 2015-11-02T10:47:39.922Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.594 1499.8726 10:47:23.88M 2015-11-02T10:47:40.132Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.594 1499.8718 10:47:24.10M 2015-11-02T10:47:40.332Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.593 1499.8721 10:47:24.30M 2015-11-02T10:47:40.537Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.593 1499.8724 10:47:24.50M 2015-11-02T10:47:40.737Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.593 1499.8726 10:47:24.70M 2015-11-02T10:47:40.947Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.594 1499.8723 10:47:24.90M 2015-11-02T10:47:41.142Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.593 1499.8723 10:47:25.12M 2015-11-02T10:47:41.347Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.466 34.593 1499.8722 10:47:25.32M 2015-11-02T10:47:41.552Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.465 34.592 1499.8717 10:47:25.51M 2015-11-02T10:47:41.752Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.592 1499.8724 10:47:25.71M 2015-11-02T10:47:41.957Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.466 34.592 1499.8721 10:47:25.91M 2015-11-02T10:47:42.163Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.466 34.592 1499.8719 10:47:26.13M 2015-11-02T10:47:42.362Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.592 1499.8708 10:47:26.33M 2015-11-02T10:47:42.567Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.464 34.591 1499.8698 10:47:26.53M 2015-11-02T10:47:42.767Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.591 1499.8705 10:47:26.73M 2015-11-02T10:47:42.972Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.464 34.591 1499.8704 10:47:26.93M 2015-11-02T10:47:43.177Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.592 1499.8704 10:47:27.15M 2015-11-02T10:47:43.377Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8696 10:47:27.35M 2015-11-02T10:47:43.582Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.466 34.593 1499.8704 10:47:27.54M 2015-11-02T10:47:43.782Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8711 10:47:27.74M 2015-11-02T10:47:44.005Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.595 1499.8724 10:47:27.94M 2015-11-02T10:47:44.187Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.468 34.595 1499.8738 10:47:28.18M 2015-11-02T10:47:44.392Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.596 1499.8749 10:47:28.36M 2015-11-02T10:47:44.597Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.468 34.596 1499.8705 10:47:28.56M 2015-11-02T10:47:44.797Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.467 34.595 1499.8702 10:47:28.76M 2015-11-02T10:47:45.004Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.467 34.595 1499.8700 10:47:28.95M 2015-11-02T10:47:45.207Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.466 34.595 1499.8693 10:47:29.18M 2015-11-02T10:47:45.407Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.465 34.594 1499.8676 10:47:29.38M 2015-11-02T10:47:45.612Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.465 34.594 1499.8666 10:47:29.57M 2015-11-02T10:47:45.812Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.465 34.594 1499.8665 10:47:29.77M 2015-11-02T10:47:46.017Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.465 34.594 1499.8661 10:47:29.97M 2015-11-02T10:47:46.222Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.465 34.594 1499.8665 10:47:30.19M 2015-11-02T10:47:46.422Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.465 34.594 1499.8665 10:47:30.39M 2015-11-02T10:47:46.627Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.594 1499.8672 10:47:30.59M 2015-11-02T10:47:46.827Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.594 1499.8676 10:47:30.79M 2015-11-02T10:47:47.032Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.594 1499.8684 10:47:31.00M 2015-11-02T10:47:47.237Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8688 10:47:31.21M 2015-11-02T10:47:47.437Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.595 1499.8695 10:47:31.41M 2015-11-02T10:47:47.679Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.595 1499.8708 10:47:31.60M 2015-11-02T10:47:47.842Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.596 1499.8726 10:47:31.80M 2015-11-02T10:47:48.048Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.596 1499.8723 10:47:32.02M 2015-11-02T10:47:48.252Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.596 1499.8728 10:47:32.22M 2015-11-02T10:47:48.472Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.596 1499.8730 10:47:32.42M 2015-11-02T10:47:48.657Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.596 1499.8724 10:47:32.63M 2015-11-02T10:47:48.857Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.596 1499.8706 10:47:32.82M 2015-11-02T10:47:49.062Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8701 10:47:33.03M 2015-11-02T10:47:49.267Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8698 10:47:33.23M 2015-11-02T10:47:49.467Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8698 10:47:33.43M 2015-11-02T10:47:49.672Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.468 34.596 1499.8699 10:47:33.63M 2015-11-02T10:47:49.872Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.473 34.601 1499.8750 10:47:33.83M 2015-11-02T10:47:50.072Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.471 34.599 1499.8729 10:47:34.05M 2015-11-02T10:47:50.277Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.599 1499.8727 10:47:34.25M 2015-11-02T10:47:50.483Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.470 34.598 1499.8723 10:47:34.45M 2015-11-02T10:47:50.687Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.470 34.597 1499.8726 10:47:34.65M 2015-11-02T10:47:50.887Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.596 1499.8708 10:47:34.85M 2015-11-02T10:47:51.092Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.595 1499.8701 10:47:35.06M 2015-11-02T10:47:51.298Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.467 34.594 1499.8694 10:47:35.26M 2015-11-02T10:47:51.502Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8690 10:47:35.46M 2015-11-02T10:47:51.702Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.462 34.590 1499.8662 10:47:35.66M 2015-11-02T10:47:51.908Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.594 1499.8715 10:47:35.86M 2015-11-02T10:47:52.108Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.595 1499.8728 10:47:36.08M 2015-11-02T10:47:52.313Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.468 34.595 1499.8735 10:47:36.28M 2015-11-02T10:47:52.513Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.594 1499.8735 10:47:36.48M 2015-11-02T10:47:52.718Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8743 10:47:36.68M 2015-11-02T10:47:52.938Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8748 10:47:36.88M 2015-11-02T10:47:53.159Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.594 1499.8759 10:47:37.11M 2015-11-02T10:47:53.328Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.469 34.595 1499.8770 10:47:37.29M 2015-11-02T10:47:53.528Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.469 34.595 1499.8766 10:47:37.50M 2015-11-02T10:47:53.732Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.594 1499.8754 10:47:37.69M 2015-11-02T10:47:53.932Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8738 10:47:37.89M 2015-11-02T10:47:54.138Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.592 1499.8730 10:47:38.11M 2015-11-02T10:47:54.343Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.590 1499.8717 10:47:38.31M 2015-11-02T10:47:54.543Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.463 34.589 1499.8712 10:47:38.51M 2015-11-02T10:47:54.748Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.462 34.588 1499.8713 10:47:38.71M 2015-11-02T10:47:54.948Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.462 34.587 1499.8721 10:47:38.91M 2015-11-02T10:47:55.153Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.461 34.586 1499.8716 10:47:39.13M 2015-11-02T10:47:55.353Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.461 34.586 1499.8722 10:47:39.32M 2015-11-02T10:47:55.563Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.462 34.587 1499.8734 10:47:39.52M 2015-11-02T10:47:55.763Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.463 34.588 1499.8743 10:47:39.72M 2015-11-02T10:47:55.963Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8740 10:47:39.92M 2015-11-02T10:47:56.168Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8730 10:47:40.14M 2015-11-02T10:47:56.373Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.462 34.588 1499.8723 10:47:40.34M 2015-11-02T10:47:56.573Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.462 34.587 1499.8726 10:47:40.54M 2015-11-02T10:47:56.778Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.462 34.587 1499.8728 10:47:40.74M 2015-11-02T10:47:56.978Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.462 34.588 1499.8728 10:47:40.94M 2015-11-02T10:47:57.183Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.463 34.588 1499.8718 10:47:41.16M 2015-11-02T10:47:57.405Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.462 34.588 1499.8706 10:47:41.36M 2015-11-02T10:47:57.588Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.462 34.589 1499.8700 10:47:41.57M 2015-11-02T10:47:57.793Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.462 34.588 1499.8688 10:47:41.75M 2015-11-02T10:47:57.993Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.463 34.589 1499.8676 10:47:41.95M 2015-11-02T10:47:58.198Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.463 34.590 1499.8679 10:47:42.17M 2015-11-02T10:47:58.404Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.463 34.590 1499.8684 10:47:42.37M 2015-11-02T10:47:58.604Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.463 34.589 1499.8673 10:47:42.57M 2015-11-02T10:47:58.808Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.462 34.589 1499.8671 10:47:42.77M 2015-11-02T10:47:59.008Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.463 34.589 1499.8682 10:47:42.97M 2015-11-02T10:47:59.213Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.464 34.590 1499.8694 10:47:43.18M 2015-11-02T10:47:59.413Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.464 34.591 1499.8700 10:47:43.38M 2015-11-02T10:47:59.618Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8704 10:47:43.58M 2015-11-02T10:47:59.823Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8705 10:47:43.78M 2015-11-02T10:48:00.023Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.466 34.592 1499.8713 10:47:44.00M 2015-11-02T10:48:00.228Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.466 34.593 1499.8726 10:47:44.20M 2015-11-02T10:48:00.433Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.467 34.593 1499.8735 10:47:44.40M 2015-11-02T10:48:00.638Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.468 34.594 1499.8743 10:47:44.60M 2015-11-02T10:48:00.838Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.468 34.595 1499.8750 10:47:44.80M 2015-11-02T10:48:01.038Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.469 34.595 1499.8757 10:47:45.02M 2015-11-02T10:48:01.243Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.469 34.595 1499.8755 10:47:45.21M 2015-11-02T10:48:01.448Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.469 34.596 1499.8763 10:47:45.42M 2015-11-02T10:48:01.648Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.469 34.595 1499.8760 10:47:45.61M 2015-11-02T10:48:01.868Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.469 34.596 1499.8750 10:47:45.81M 2015-11-02T10:48:02.058Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.469 34.596 1499.8738 10:47:46.05M 2015-11-02T10:48:02.258Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.596 1499.8727 10:47:46.23M 2015-11-02T10:48:02.463Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.595 1499.8718 10:47:46.43M 2015-11-02T10:48:02.668Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.468 34.595 1499.8715 10:47:46.63M 2015-11-02T10:48:02.868Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.468 34.595 1499.8726 10:47:46.83M 2015-11-02T10:48:03.073Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.468 34.595 1499.8729 10:47:47.04M 2015-11-02T10:48:03.279Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.468 34.594 1499.8730 10:47:47.24M 2015-11-02T10:48:03.473Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.594 1499.8732 10:47:47.44M 2015-11-02T10:48:03.678Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.594 1499.8737 10:47:47.64M 2015-11-02T10:48:03.919Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.594 1499.8735 10:47:47.84M 2015-11-02T10:48:04.088Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.593 1499.8729 10:47:48.06M 2015-11-02T10:48:04.288Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.593 1499.8727 10:47:48.26M 2015-11-02T10:48:04.493Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.592 1499.8722 10:47:48.46M 2015-11-02T10:48:04.693Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.592 1499.8727 10:47:48.66M 2015-11-02T10:48:04.898Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.592 1499.8729 10:47:48.86M 2015-11-02T10:48:05.098Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.466 34.592 1499.8735 10:47:49.07M 2015-11-02T10:48:05.303Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.466 34.592 1499.8743 10:47:49.27M 2015-11-02T10:48:05.508Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.466 34.592 1499.8748 10:47:49.47M 2015-11-02T10:48:05.719Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.466 34.592 1499.8748 10:47:49.67M 2015-11-02T10:48:05.913Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.466 34.592 1499.8743 10:47:49.87M 2015-11-02T10:48:06.118Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.466 34.592 1499.8737 10:47:50.09M 2015-11-02T10:48:06.338Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.466 34.592 1499.8740 10:47:50.29M 2015-11-02T10:48:06.525Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.466 34.592 1499.8740 10:47:50.51M 2015-11-02T10:48:06.723Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.467 34.593 1499.8751 10:47:50.69M 2015-11-02T10:48:06.928Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.468 34.594 1499.8759 10:47:50.89M 2015-11-02T10:48:07.133Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.469 34.594 1499.8768 10:47:51.11M 2015-11-02T10:48:07.333Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.469 34.595 1499.8773 10:47:51.30M 2015-11-02T10:48:07.538Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.470 34.596 1499.8773 10:47:51.50M 2015-11-02T10:48:07.738Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.471 34.597 1499.8778 10:47:51.70M 2015-11-02T10:48:07.943Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.472 34.598 1499.8777 10:47:51.90M 2015-11-02T10:48:08.148Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.470 34.596 1499.8760 10:47:52.12M 2015-11-02T10:48:08.348Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.469 34.595 1499.8757 10:47:52.32M 2015-11-02T10:48:08.553Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.469 34.595 1499.8762 10:47:52.52M 2015-11-02T10:48:08.758Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.469 34.595 1499.8759 10:47:52.72M 2015-11-02T10:48:08.958Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.463 34.589 1499.8695 10:47:52.92M 2015-11-02T10:48:09.163Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8705 10:47:53.14M 2015-11-02T10:48:09.363Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.590 1499.8693 10:47:53.34M 2015-11-02T10:48:09.568Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.464 34.591 1499.8694 10:47:53.53M 2015-11-02T10:48:09.773Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.464 34.591 1499.8690 10:47:53.73M 2015-11-02T10:48:09.978Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.465 34.592 1499.8694 10:47:53.93M 2015-11-02T10:48:10.178Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.592 1499.8685 10:47:54.15M 2015-11-02T10:48:10.378Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.465 34.592 1499.8685 10:47:54.35M 2015-11-02T10:48:10.583Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8689 10:47:54.55M 2015-11-02T10:48:10.804Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8701 10:47:54.74M 2015-11-02T10:48:10.988Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.465 34.592 1499.8705 10:47:54.96M 2015-11-02T10:48:11.193Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.465 34.592 1499.8705 10:47:55.16M 2015-11-02T10:48:11.398Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.465 34.593 1499.8702 10:47:55.36M 2015-11-02T10:48:11.598Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.592 1499.8710 10:47:55.56M 2015-11-02T10:48:11.804Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.463 34.590 1499.8698 10:47:55.76M 2015-11-02T10:48:12.004Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.590 1499.8696 10:47:55.96M 2015-11-02T10:48:12.208Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.463 34.590 1499.8677 10:47:56.18M 2015-11-02T10:48:12.408Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.462 34.590 1499.8669 10:47:56.38M 2015-11-02T10:48:12.608Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.462 34.590 1499.8668 10:47:56.58M 2015-11-02T10:48:12.813Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.462 34.590 1499.8665 10:47:56.77M 2015-11-02T10:48:13.018Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.462 34.590 1499.8663 10:47:56.97M 2015-11-02T10:48:13.224Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.462 34.590 1499.8657 10:47:57.19M 2015-11-02T10:48:13.424Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.463 34.591 1499.8657 10:47:57.39M 2015-11-02T10:48:13.628Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.464 34.592 1499.8667 10:47:57.59M 2015-11-02T10:48:13.834Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.465 34.593 1499.8683 10:47:57.79M 2015-11-02T10:48:14.038Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.465 34.593 1499.8694 10:47:58.01M 2015-11-02T10:48:14.238Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8805 10:47:58.21M 2015-11-02T10:48:14.443Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8824 10:47:58.41M 2015-11-02T10:48:14.643Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.477 34.604 1499.8824 10:47:58.61M 2015-11-02T10:48:14.893Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.477 34.604 1499.8828 10:47:58.81M 2015-11-02T10:48:15.048Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.477 34.603 1499.8832 10:47:59.07M 2015-11-02T10:48:15.268Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.476 34.603 1499.8834 10:47:59.22M 2015-11-02T10:48:15.453Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.602 1499.8820 10:47:59.44M 2015-11-02T10:48:15.658Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.476 34.603 1499.8818 10:47:59.62M 2015-11-02T10:48:15.879Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.475 34.602 1499.8811 10:47:59.82M 2015-11-02T10:48:16.064Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.475 34.602 1499.8810 10:48:00.04M 2015-11-02T10:48:16.264Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.474 34.601 1499.8812 10:48:00.24M 2015-11-02T10:48:16.469Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.474 34.600 1499.8811 10:48:00.44M 2015-11-02T10:48:16.674Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.473 34.599 1499.8802 10:48:00.64M 2015-11-02T10:48:16.879Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.472 34.599 1499.8792 10:48:00.84M 2015-11-02T10:48:17.078Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.472 34.598 1499.8777 10:48:01.06M 2015-11-02T10:48:17.284Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.470 34.597 1499.8756 10:48:01.26M 2015-11-02T10:48:17.489Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.469 34.595 1499.8745 10:48:01.45M 2015-11-02T10:48:17.719Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.468 34.595 1499.8730 10:48:01.65M 2015-11-02T10:48:17.894Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.468 34.594 1499.8727 10:48:01.85M 2015-11-02T10:48:18.094Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.468 34.595 1499.8728 10:48:02.07M 2015-11-02T10:48:18.299Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.468 34.595 1499.8730 10:48:02.27M 2015-11-02T10:48:18.504Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.468 34.595 1499.8722 10:48:02.47M 2015-11-02T10:48:18.704Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.471 34.597 1499.8759 10:48:02.67M 2015-11-02T10:48:18.909Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.471 34.598 1499.8766 10:48:02.86M 2015-11-02T10:48:19.109Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.472 34.599 1499.8779 10:48:03.08M 2015-11-02T10:48:19.314Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.473 34.599 1499.8778 10:48:03.28M 2015-11-02T10:48:19.514Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.472 34.599 1499.8773 10:48:03.48M 2015-11-02T10:48:19.734Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.472 34.599 1499.8774 10:48:03.68M 2015-11-02T10:48:19.919Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.473 34.600 1499.8776 10:48:03.90M 2015-11-02T10:48:20.124Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.473 34.600 1499.8776 10:48:04.10M 2015-11-02T10:48:20.329Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.473 34.600 1499.8767 10:48:04.30M 2015-11-02T10:48:20.559Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.472 34.599 1499.8755 10:48:04.50M 2015-11-02T10:48:20.734Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.472 34.599 1499.8749 10:48:04.70M 2015-11-02T10:48:20.934Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.599 1499.8734 10:48:04.90M 2015-11-02T10:48:21.139Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.470 34.598 1499.8729 10:48:05.11M 2015-11-02T10:48:21.339Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.470 34.598 1499.8719 10:48:05.31M 2015-11-02T10:48:21.544Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.470 34.598 1499.8722 10:48:05.51M 2015-11-02T10:48:21.749Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8724 10:48:05.71M 2015-11-02T10:48:21.949Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.470 34.598 1499.8717 10:48:05.91M 2015-11-02T10:48:22.159Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.470 34.595 1499.8784 10:48:06.13M 2015-11-02T10:48:22.359Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.470 34.595 1499.8796 10:48:06.33M 2015-11-02T10:48:22.564Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.471 34.596 1499.8821 10:48:06.53M 2015-11-02T10:48:22.764Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.471 34.595 1499.8821 10:48:06.73M 2015-11-02T10:48:22.969Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.470 34.595 1499.8809 10:48:06.93M 2015-11-02T10:48:23.169Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.471 34.595 1499.8816 10:48:07.14M 2015-11-02T10:48:23.374Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.471 34.595 1499.8813 10:48:07.34M 2015-11-02T10:48:23.579Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.471 34.595 1499.8822 10:48:07.54M 2015-11-02T10:48:23.779Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.471 34.595 1499.8821 10:48:07.74M 2015-11-02T10:48:23.984Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.471 34.596 1499.8827 10:48:07.94M 2015-11-02T10:48:24.204Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.472 34.596 1499.8831 10:48:08.16M 2015-11-02T10:48:24.389Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.472 34.597 1499.8827 10:48:08.37M 2015-11-02T10:48:24.594Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.472 34.597 1499.8815 10:48:08.56M 2015-11-02T10:48:24.794Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.472 34.597 1499.8811 10:48:08.76M 2015-11-02T10:48:25.044Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.471 34.597 1499.8800 10:48:08.95M 2015-11-02T10:48:25.204Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.471 34.597 1499.8781 10:48:09.22M 2015-11-02T10:48:25.405Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.597 1499.8777 10:48:09.37M 2015-11-02T10:48:25.604Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.470 34.597 1499.8773 10:48:09.57M 2015-11-02T10:48:25.809Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.470 34.597 1499.8772 10:48:09.77M 2015-11-02T10:48:26.014Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.471 34.598 1499.8781 10:48:09.97M 2015-11-02T10:48:26.219Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.469 34.596 1499.8760 10:48:10.19M 2015-11-02T10:48:26.419Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.596 1499.8766 10:48:10.39M 2015-11-02T10:48:26.624Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.596 1499.8755 10:48:10.59M 2015-11-02T10:48:26.824Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.596 1499.8746 10:48:10.79M 2015-11-02T10:48:27.029Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.597 1499.8748 10:48:11.01M 2015-11-02T10:48:27.234Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.469 34.597 1499.8741 10:48:11.21M 2015-11-02T10:48:27.434Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.469 34.597 1499.8729 10:48:11.40M 2015-11-02T10:48:27.639Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.468 34.596 1499.8723 10:48:11.60M 2015-11-02T10:48:27.839Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.469 34.596 1499.8735 10:48:11.80M 2015-11-02T10:48:28.044Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.469 34.596 1499.8746 10:48:12.02M 2015-11-02T10:48:28.249Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.470 34.597 1499.8751 10:48:12.22M 2015-11-02T10:48:28.449Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.471 34.598 1499.8761 10:48:12.42M 2015-11-02T10:48:28.669Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.470 34.597 1499.8759 10:48:12.62M 2015-11-02T10:48:28.854Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.470 34.597 1499.8754 10:48:12.83M 2015-11-02T10:48:29.059Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.470 34.597 1499.8759 10:48:13.03M 2015-11-02T10:48:29.264Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.470 34.597 1499.8762 10:48:13.23M 2015-11-02T10:48:29.464Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.470 34.597 1499.8752 10:48:13.43M 2015-11-02T10:48:29.664Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.470 34.596 1499.8755 10:48:13.63M 2015-11-02T10:48:29.869Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.469 34.595 1499.8743 10:48:13.83M 2015-11-02T10:48:30.074Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.468 34.595 1499.8730 10:48:14.05M 2015-11-02T10:48:30.279Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.468 34.595 1499.8722 10:48:14.25M 2015-11-02T10:48:30.479Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8729 10:48:14.45M 2015-11-02T10:48:30.684Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.469 34.595 1499.8743 10:48:14.65M 2015-11-02T10:48:30.884Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.469 34.597 1499.8704 10:48:14.84M 2015-11-02T10:48:31.089Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.470 34.597 1499.8711 10:48:15.06M 2015-11-02T10:48:31.289Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.470 34.598 1499.8711 10:48:15.26M 2015-11-02T10:48:31.494Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.470 34.598 1499.8718 10:48:15.46M 2015-11-02T10:48:31.699Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.470 34.598 1499.8710 10:48:15.66M 2015-11-02T10:48:31.904Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.470 34.598 1499.8711 10:48:15.86M 2015-11-02T10:48:32.104Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.470 34.598 1499.8708 10:48:16.08M 2015-11-02T10:48:32.309Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.470 34.598 1499.8700 10:48:16.28M 2015-11-02T10:48:32.509Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.470 34.598 1499.8706 10:48:16.48M 2015-11-02T10:48:32.714Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.470 34.599 1499.8716 10:48:16.68M 2015-11-02T10:48:32.914Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.471 34.599 1499.8721 10:48:16.88M 2015-11-02T10:48:33.134Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.471 34.599 1499.8739 10:48:17.09M 2015-11-02T10:48:33.324Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.595 1499.8705 10:48:17.31M 2015-11-02T10:48:33.524Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.594 1499.8704 10:48:17.49M 2015-11-02T10:48:33.729Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.595 1499.8729 10:48:17.69M 2015-11-02T10:48:33.959Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.469 34.596 1499.8734 10:48:17.89M 2015-11-02T10:48:34.134Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8739 10:48:18.11M 2015-11-02T10:48:34.334Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8749 10:48:18.31M 2015-11-02T10:48:34.539Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.471 34.598 1499.8763 10:48:18.50M 2015-11-02T10:48:34.744Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.472 34.598 1499.8787 10:48:18.71M 2015-11-02T10:48:34.949Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.473 34.599 1499.8800 10:48:18.91M 2015-11-02T10:48:35.149Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.474 34.600 1499.8827 10:48:19.13M 2015-11-02T10:48:35.354Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.474 34.600 1499.8822 10:48:19.32M 2015-11-02T10:48:35.554Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.474 34.600 1499.8823 10:48:19.52M 2015-11-02T10:48:35.799Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.474 34.600 1499.8820 10:48:19.72M 2015-11-02T10:48:35.965Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.474 34.600 1499.8823 10:48:19.92M 2015-11-02T10:48:36.164Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.474 34.600 1499.8822 10:48:20.14M 2015-11-02T10:48:36.369Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.474 34.600 1499.8822 10:48:20.34M 2015-11-02T10:48:36.569Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.595 1499.8760 10:48:20.54M 2015-11-02T10:48:36.774Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.594 1499.8743 10:48:20.74M 2015-11-02T10:48:36.979Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.467 34.594 1499.8743 10:48:20.93M 2015-11-02T10:48:37.179Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8750 10:48:21.16M 2015-11-02T10:48:37.384Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.467 34.593 1499.8752 10:48:21.35M 2015-11-02T10:48:37.605Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.466 34.592 1499.8748 10:48:21.55M 2015-11-02T10:48:37.789Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.466 34.592 1499.8734 10:48:21.77M 2015-11-02T10:48:37.994Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.591 1499.8727 10:48:21.95M 2015-11-02T10:48:38.194Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.465 34.591 1499.8728 10:48:22.17M 2015-11-02T10:48:38.399Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.466 34.592 1499.8738 10:48:22.36M 2015-11-02T10:48:38.599Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.466 34.592 1499.8749 10:48:22.57M 2015-11-02T10:48:38.800Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.467 34.592 1499.8755 10:48:22.76M 2015-11-02T10:48:39.005Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.467 34.593 1499.8765 10:48:22.96M 2015-11-02T10:48:39.210Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.468 34.593 1499.8768 10:48:23.18M 2015-11-02T10:48:39.414Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.468 34.593 1499.8782 10:48:23.38M 2015-11-02T10:48:39.614Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.469 34.594 1499.8788 10:48:23.58M 2015-11-02T10:48:39.820Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.468 34.593 1499.8785 10:48:23.78M 2015-11-02T10:48:40.039Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.468 34.593 1499.8782 10:48:24.00M 2015-11-02T10:48:40.269Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.468 34.593 1499.8781 10:48:24.20M 2015-11-02T10:48:40.429Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.469 34.594 1499.8794 10:48:24.44M 2015-11-02T10:48:40.629Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.470 34.594 1499.8804 10:48:24.60M 2015-11-02T10:48:40.835Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.471 34.595 1499.8821 10:48:24.79M 2015-11-02T10:48:41.035Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.471 34.596 1499.8831 10:48:25.01M 2015-11-02T10:48:41.245Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.471 34.595 1499.8827 10:48:25.21M 2015-11-02T10:48:41.445Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.471 34.593 1499.8872 10:48:25.41M 2015-11-02T10:48:41.650Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.470 34.593 1499.8866 10:48:25.61M 2015-11-02T10:48:41.850Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.470 34.592 1499.8856 10:48:25.81M 2015-11-02T10:48:42.070Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.470 34.593 1499.8854 10:48:26.03M 2015-11-02T10:48:42.255Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.469 34.592 1499.8832 10:48:26.24M 2015-11-02T10:48:42.460Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.468 34.592 1499.8826 10:48:26.43M 2015-11-02T10:48:42.660Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.468 34.592 1499.8820 10:48:26.63M 2015-11-02T10:48:42.865Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.468 34.591 1499.8820 10:48:26.82M 2015-11-02T10:48:43.065Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.467 34.591 1499.8805 10:48:27.04M 2015-11-02T10:48:43.270Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.467 34.591 1499.8788 10:48:27.24M 2015-11-02T10:48:43.475Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.466 34.591 1499.8778 10:48:27.44M 2015-11-02T10:48:43.675Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.466 34.591 1499.8760 10:48:27.64M 2015-11-02T10:48:43.880Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.466 34.591 1499.8744 10:48:27.84M 2015-11-02T10:48:44.085Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.465 34.591 1499.8729 10:48:28.06M 2015-11-02T10:48:44.285Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.470 34.596 1499.8772 10:48:28.26M 2015-11-02T10:48:44.490Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.471 34.597 1499.8774 10:48:28.46M 2015-11-02T10:48:44.690Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.595 1499.8746 10:48:28.66M 2015-11-02T10:48:44.895Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.595 1499.8735 10:48:28.85M 2015-11-02T10:48:45.119Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.595 1499.8733 10:48:29.07M 2015-11-02T10:48:45.345Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.592 1499.8691 10:48:29.27M 2015-11-02T10:48:45.519Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.465 34.592 1499.8687 10:48:29.52M 2015-11-02T10:48:45.710Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8689 10:48:29.67M 2015-11-02T10:48:45.905Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8687 10:48:29.87M 2015-11-02T10:48:46.115Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8691 10:48:30.09M 2015-11-02T10:48:46.322Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.465 34.592 1499.8696 10:48:30.29M 2015-11-02T10:48:46.535Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8705 10:48:30.49M 2015-11-02T10:48:46.722Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.465 34.592 1499.8708 10:48:30.70M 2015-11-02T10:48:46.925Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.466 34.592 1499.8711 10:48:30.88M 2015-11-02T10:48:47.130Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.466 34.593 1499.8708 10:48:31.10M 2015-11-02T10:48:47.330Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.466 34.593 1499.8722 10:48:31.30M 2015-11-02T10:48:47.535Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.594 1499.8734 10:48:31.50M 2015-11-02T10:48:47.735Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.468 34.594 1499.8734 10:48:31.70M 2015-11-02T10:48:47.940Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.464 34.591 1499.8694 10:48:31.90M 2015-11-02T10:48:48.145Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.463 34.590 1499.8688 10:48:32.12M 2015-11-02T10:48:48.350Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.463 34.589 1499.8687 10:48:32.32M 2015-11-02T10:48:48.545Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.462 34.588 1499.8687 10:48:32.52M 2015-11-02T10:48:48.755Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.462 34.587 1499.8691 10:48:32.71M 2015-11-02T10:48:48.959Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.461 34.587 1499.8679 10:48:32.91M 2015-11-02T10:48:49.162Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.460 34.586 1499.8671 10:48:33.13M 2015-11-02T10:48:49.362Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.460 34.585 1499.8677 10:48:33.33M 2015-11-02T10:48:49.565Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.460 34.586 1499.8684 10:48:33.53M 2015-11-02T10:48:49.765Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.461 34.587 1499.8682 10:48:33.73M 2015-11-02T10:48:49.970Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.462 34.588 1499.8689 10:48:33.93M 2015-11-02T10:48:50.175Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.463 34.588 1499.8702 10:48:34.15M 2015-11-02T10:48:50.380Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.464 34.589 1499.8702 10:48:34.35M 2015-11-02T10:48:50.580Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.464 34.590 1499.8717 10:48:34.55M 2015-11-02T10:48:50.785Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.465 34.590 1499.8722 10:48:34.75M 2015-11-02T10:48:51.005Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.465 34.591 1499.8717 10:48:34.94M 2015-11-02T10:48:51.190Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.466 34.592 1499.8727 10:48:35.18M 2015-11-02T10:48:51.390Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.466 34.592 1499.8713 10:48:35.36M 2015-11-02T10:48:51.590Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.466 34.593 1499.8710 10:48:35.56M 2015-11-02T10:48:51.795Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.466 34.593 1499.8701 10:48:35.76M 2015-11-02T10:48:52.004Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.465 34.592 1499.8711 10:48:35.96M 2015-11-02T10:48:52.205Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.465 34.592 1499.8708 10:48:36.18M 2015-11-02T10:48:52.405Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.465 34.592 1499.8704 10:48:36.38M 2015-11-02T10:48:52.605Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.593 1499.8700 10:48:36.58M 2015-11-02T10:48:52.815Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8700 10:48:36.77M 2015-11-02T10:48:53.015Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.465 34.592 1499.8701 10:48:36.97M 2015-11-02T10:48:53.215Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8691 10:48:37.19M 2015-11-02T10:48:53.420Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8689 10:48:37.39M 2015-11-02T10:48:53.625Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.465 34.592 1499.8696 10:48:37.59M 2015-11-02T10:48:53.830Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.465 34.592 1499.8700 10:48:37.79M 2015-11-02T10:48:54.030Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.465 34.592 1499.8695 10:48:38.01M 2015-11-02T10:48:54.230Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.465 34.592 1499.8699 10:48:38.21M 2015-11-02T10:48:54.435Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.465 34.593 1499.8708 10:48:38.40M 2015-11-02T10:48:54.642Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.593 1499.8711 10:48:38.61M 2015-11-02T10:48:54.842Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8713 10:48:38.81M 2015-11-02T10:48:55.045Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.594 1499.8717 10:48:39.02M 2015-11-02T10:48:55.250Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.594 1499.8722 10:48:39.22M 2015-11-02T10:48:55.470Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8718 10:48:39.42M 2015-11-02T10:48:55.655Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.594 1499.8729 10:48:39.64M 2015-11-02T10:48:55.855Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.467 34.593 1499.8739 10:48:39.82M 2015-11-02T10:48:56.060Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8741 10:48:40.04M 2015-11-02T10:48:56.265Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.594 1499.8733 10:48:40.24M 2015-11-02T10:48:56.465Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.593 1499.8729 10:48:40.43M 2015-11-02T10:48:56.670Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8724 10:48:40.63M 2015-11-02T10:48:56.870Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.594 1499.8723 10:48:40.83M 2015-11-02T10:48:57.079Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.466 34.593 1499.8716 10:48:41.05M 2015-11-02T10:48:57.282Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8713 10:48:41.25M 2015-11-02T10:48:57.482Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8712 10:48:41.45M 2015-11-02T10:48:57.685Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8715 10:48:41.65M 2015-11-02T10:48:57.885Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.459 34.587 1499.8629 10:48:41.85M 2015-11-02T10:48:58.090Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.459 34.587 1499.8624 10:48:42.07M 2015-11-02T10:48:58.295Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.459 34.587 1499.8619 10:48:42.27M 2015-11-02T10:48:58.495Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.460 34.587 1499.8624 10:48:42.47M 2015-11-02T10:48:58.700Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.460 34.588 1499.8623 10:48:42.67M 2015-11-02T10:48:58.905Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.459 34.587 1499.8613 10:48:42.86M 2015-11-02T10:48:59.110Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.459 34.587 1499.8604 10:48:43.08M 2015-11-02T10:48:59.310Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.459 34.587 1499.8586 10:48:43.28M 2015-11-02T10:48:59.510Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.459 34.588 1499.8594 10:48:43.48M 2015-11-02T10:48:59.715Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.470 34.600 1499.8660 10:48:43.68M 2015-11-02T10:48:59.935Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.470 34.600 1499.8663 10:48:43.88M 2015-11-02T10:49:00.122Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.470 34.601 1499.8645 10:48:44.12M 2015-11-02T10:49:00.325Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.470 34.601 1499.8649 10:48:44.30M 2015-11-02T10:49:00.525Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.470 34.601 1499.8650 10:48:44.50M 2015-11-02T10:49:00.731Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.469 34.600 1499.8650 10:48:44.69M 2015-11-02T10:49:00.930Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.467 34.597 1499.8633 10:48:44.89M 2015-11-02T10:49:01.135Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.467 34.597 1499.8634 10:48:45.11M 2015-11-02T10:49:01.340Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.464 34.594 1499.8607 10:48:45.31M 2015-11-02T10:49:01.540Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.463 34.592 1499.8612 10:48:45.51M 2015-11-02T10:49:01.745Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.462 34.591 1499.8618 10:48:45.71M 2015-11-02T10:49:01.951Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.462 34.590 1499.8617 10:48:45.91M 2015-11-02T10:49:02.151Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.461 34.589 1499.8615 10:48:46.13M 2015-11-02T10:49:02.355Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.589 1499.8608 10:48:46.33M 2015-11-02T10:49:02.562Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.463 34.592 1499.8649 10:48:46.52M 2015-11-02T10:49:02.763Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8662 10:48:46.73M 2015-11-02T10:49:02.966Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.592 1499.8694 10:48:46.92M 2015-11-02T10:49:03.166Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.593 1499.8724 10:48:47.14M 2015-11-02T10:49:03.371Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8746 10:48:47.34M 2015-11-02T10:49:03.571Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.592 1499.8721 10:48:47.54M 2015-11-02T10:49:03.776Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.592 1499.8716 10:48:47.74M 2015-11-02T10:49:03.981Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.592 1499.8715 10:48:47.94M 2015-11-02T10:49:04.186Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.466 34.593 1499.8713 10:48:48.16M 2015-11-02T10:49:04.406Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8719 10:48:48.36M 2015-11-02T10:49:04.591Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8702 10:48:48.57M 2015-11-02T10:49:04.791Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8691 10:48:48.75M 2015-11-02T10:49:04.996Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.464 34.592 1499.8677 10:48:48.95M 2015-11-02T10:49:05.196Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.465 34.592 1499.8687 10:48:49.17M 2015-11-02T10:49:05.403Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.465 34.592 1499.8696 10:48:49.37M 2015-11-02T10:49:05.606Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.465 34.592 1499.8698 10:48:49.57M 2015-11-02T10:49:05.839Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.598 1499.8738 10:48:49.77M 2015-11-02T10:49:06.011Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.598 1499.8734 10:48:49.97M 2015-11-02T10:49:06.211Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.598 1499.8745 10:48:50.19M 2015-11-02T10:49:06.416Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.471 34.598 1499.8746 10:48:50.39M 2015-11-02T10:49:06.621Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.471 34.599 1499.8748 10:48:50.59M 2015-11-02T10:49:06.821Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.471 34.598 1499.8746 10:48:50.78M 2015-11-02T10:49:07.026Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.598 1499.8743 10:48:51.00M 2015-11-02T10:49:07.226Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.598 1499.8757 10:48:51.20M 2015-11-02T10:49:07.431Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.471 34.598 1499.8763 10:48:51.40M 2015-11-02T10:49:07.636Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.471 34.598 1499.8763 10:48:51.60M 2015-11-02T10:49:07.836Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.471 34.597 1499.8767 10:48:51.80M 2015-11-02T10:49:08.042Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.471 34.597 1499.8771 10:48:52.02M 2015-11-02T10:49:08.246Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.590 1499.8708 10:48:52.22M 2015-11-02T10:49:08.446Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.464 34.590 1499.8704 10:48:52.42M 2015-11-02T10:49:08.651Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.464 34.590 1499.8707 10:48:52.61M 2015-11-02T10:49:08.866Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.461 34.587 1499.8678 10:48:52.81M 2015-11-02T10:49:09.056Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.461 34.588 1499.8680 10:48:53.05M 2015-11-02T10:49:09.261Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.462 34.588 1499.8696 10:48:53.23M 2015-11-02T10:49:09.461Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.463 34.589 1499.8699 10:48:53.43M 2015-11-02T10:49:09.666Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.464 34.590 1499.8711 10:48:53.63M 2015-11-02T10:49:09.871Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.465 34.591 1499.8717 10:48:53.83M 2015-11-02T10:49:10.071Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.591 1499.8724 10:48:54.05M 2015-11-02T10:49:10.276Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.591 1499.8719 10:48:54.25M 2015-11-02T10:49:10.476Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.592 1499.8719 10:48:54.45M 2015-11-02T10:49:10.682Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.592 1499.8723 10:48:54.64M 2015-11-02T10:49:10.882Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.593 1499.8724 10:48:54.84M 2015-11-02T10:49:11.082Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.593 1499.8723 10:48:55.06M 2015-11-02T10:49:11.286Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.467 34.594 1499.8717 10:48:55.26M 2015-11-02T10:49:11.491Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8713 10:48:55.46M 2015-11-02T10:49:11.696Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.467 34.595 1499.8711 10:48:55.66M 2015-11-02T10:49:11.901Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.467 34.595 1499.8715 10:48:55.86M 2015-11-02T10:49:12.101Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.467 34.594 1499.8711 10:48:56.08M 2015-11-02T10:49:12.301Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.467 34.595 1499.8704 10:48:56.28M 2015-11-02T10:49:12.506Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.595 1499.8704 10:48:56.47M 2015-11-02T10:49:12.711Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.464 34.592 1499.8668 10:48:56.67M 2015-11-02T10:49:12.911Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.592 1499.8663 10:48:56.87M 2015-11-02T10:49:13.116Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.464 34.592 1499.8666 10:48:57.09M 2015-11-02T10:49:13.336Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.463 34.591 1499.8654 10:48:57.29M 2015-11-02T10:49:13.522Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.463 34.591 1499.8650 10:48:57.51M 2015-11-02T10:49:13.726Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.462 34.590 1499.8625 10:48:57.69M 2015-11-02T10:49:13.926Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.467 34.595 1499.8678 10:48:57.89M 2015-11-02T10:49:14.131Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.467 34.595 1499.8680 10:48:58.11M 2015-11-02T10:49:14.336Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.466 34.594 1499.8677 10:48:58.30M 2015-11-02T10:49:14.536Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.592 1499.8666 10:48:58.51M 2015-11-02T10:49:14.741Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.464 34.592 1499.8673 10:48:58.71M 2015-11-02T10:49:14.946Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.591 1499.8663 10:48:58.90M 2015-11-02T10:49:15.146Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8655 10:48:59.12M 2015-11-02T10:49:15.346Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.591 1499.8643 10:48:59.32M 2015-11-02T10:49:15.551Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.463 34.591 1499.8645 10:48:59.52M 2015-11-02T10:49:15.756Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.464 34.593 1499.8662 10:48:59.72M 2015-11-02T10:49:15.962Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8690 10:48:59.92M 2015-11-02T10:49:16.162Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.467 34.595 1499.8687 10:49:00.14M 2015-11-02T10:49:16.362Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.466 34.595 1499.8667 10:49:00.34M 2015-11-02T10:49:16.566Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.466 34.594 1499.8663 10:49:00.53M 2015-11-02T10:49:16.771Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8676 10:49:00.73M 2015-11-02T10:49:16.971Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.593 1499.8679 10:49:00.93M 2015-11-02T10:49:17.176Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.593 1499.8672 10:49:01.15M 2015-11-02T10:49:17.381Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8652 10:49:01.35M 2015-11-02T10:49:17.586Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.470 34.598 1499.8723 10:49:01.55M 2015-11-02T10:49:17.804Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.472 34.600 1499.8749 10:49:01.75M 2015-11-02T10:49:17.991Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.601 1499.8772 10:49:01.96M 2015-11-02T10:49:18.191Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.474 34.602 1499.8778 10:49:02.17M 2015-11-02T10:49:18.396Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.475 34.602 1499.8785 10:49:02.36M 2015-11-02T10:49:18.596Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.478 34.605 1499.8822 10:49:02.57M 2015-11-02T10:49:18.804Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.477 34.605 1499.8818 10:49:02.76M 2015-11-02T10:49:19.004Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.476 34.604 1499.8801 10:49:02.96M 2015-11-02T10:49:19.206Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.475 34.603 1499.8789 10:49:03.18M 2015-11-02T10:49:19.411Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.473 34.601 1499.8762 10:49:03.38M 2015-11-02T10:49:19.611Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.471 34.599 1499.8729 10:49:03.58M 2015-11-02T10:49:19.816Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.469 34.597 1499.8717 10:49:03.78M 2015-11-02T10:49:20.039Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.469 34.597 1499.8710 10:49:04.00M 2015-11-02T10:49:20.221Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.593 1499.8660 10:49:04.20M 2015-11-02T10:49:20.426Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8665 10:49:04.39M 2015-11-02T10:49:20.626Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.466 34.594 1499.8672 10:49:04.59M 2015-11-02T10:49:20.831Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.467 34.595 1499.8682 10:49:04.79M 2015-11-02T10:49:21.036Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.597 1499.8689 10:49:05.01M 2015-11-02T10:49:21.236Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.469 34.597 1499.8691 10:49:05.21M 2015-11-02T10:49:21.442Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.469 34.598 1499.8700 10:49:05.41M 2015-11-02T10:49:21.642Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.470 34.598 1499.8708 10:49:05.61M 2015-11-02T10:49:21.846Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.461 34.589 1499.8608 10:49:05.81M 2015-11-02T10:49:22.046Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.461 34.589 1499.8621 10:49:06.03M 2015-11-02T10:49:22.271Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8629 10:49:06.23M 2015-11-02T10:49:22.456Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8612 10:49:06.44M 2015-11-02T10:49:22.656Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.459 34.587 1499.8612 10:49:06.62M 2015-11-02T10:49:22.861Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.459 34.587 1499.8602 10:49:06.82M 2015-11-02T10:49:23.067Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.458 34.586 1499.8597 10:49:07.04M 2015-11-02T10:49:23.267Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.464 34.592 1499.8661 10:49:07.24M 2015-11-02T10:49:23.467Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8677 10:49:07.44M 2015-11-02T10:49:23.671Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.594 1499.8694 10:49:07.64M 2015-11-02T10:49:23.877Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.468 34.596 1499.8726 10:49:07.84M 2015-11-02T10:49:24.076Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.597 1499.8744 10:49:08.06M 2015-11-02T10:49:24.282Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.471 34.598 1499.8763 10:49:08.26M 2015-11-02T10:49:24.487Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.471 34.598 1499.8766 10:49:08.45M 2015-11-02T10:49:24.686Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.472 34.599 1499.8776 10:49:08.65M 2015-11-02T10:49:24.891Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.472 34.599 1499.8776 10:49:08.85M 2015-11-02T10:49:25.096Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.471 34.598 1499.8773 10:49:09.07M 2015-11-02T10:49:25.301Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.471 34.598 1499.8761 10:49:09.27M 2015-11-02T10:49:25.501Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.459 34.587 1499.8630 10:49:09.47M 2015-11-02T10:49:25.706Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.459 34.587 1499.8635 10:49:09.67M 2015-11-02T10:49:25.906Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.460 34.588 1499.8640 10:49:09.87M 2015-11-02T10:49:26.112Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.461 34.589 1499.8647 10:49:10.09M 2015-11-02T10:49:26.311Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.462 34.590 1499.8654 10:49:10.29M 2015-11-02T10:49:26.517Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.463 34.591 1499.8656 10:49:10.48M 2015-11-02T10:49:26.737Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.464 34.592 1499.8669 10:49:10.68M 2015-11-02T10:49:26.922Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.465 34.593 1499.8680 10:49:10.90M 2015-11-02T10:49:27.122Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8693 10:49:11.10M 2015-11-02T10:49:27.327Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.466 34.594 1499.8684 10:49:11.30M 2015-11-02T10:49:27.532Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.466 34.594 1499.8679 10:49:11.50M 2015-11-02T10:49:27.732Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.594 1499.8663 10:49:11.70M 2015-11-02T10:49:27.937Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.594 1499.8662 10:49:11.90M 2015-11-02T10:49:28.142Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.594 1499.8658 10:49:12.12M 2015-11-02T10:49:28.342Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.594 1499.8643 10:49:12.32M 2015-11-02T10:49:28.547Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8649 10:49:12.51M 2015-11-02T10:49:28.747Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8645 10:49:12.71M 2015-11-02T10:49:28.952Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.591 1499.8639 10:49:12.91M 2015-11-02T10:49:29.157Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.462 34.590 1499.8641 10:49:13.13M 2015-11-02T10:49:29.357Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.591 1499.8649 10:49:13.33M 2015-11-02T10:49:29.562Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.591 1499.8657 10:49:13.53M 2015-11-02T10:49:29.767Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.592 1499.8666 10:49:13.73M 2015-11-02T10:49:29.999Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.593 1499.8667 10:49:13.93M 2015-11-02T10:49:30.172Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.456 34.584 1499.8553 10:49:14.15M 2015-11-02T10:49:30.377Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.456 34.585 1499.8558 10:49:14.35M 2015-11-02T10:49:30.577Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.457 34.586 1499.8573 10:49:14.55M 2015-11-02T10:49:30.777Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.460 34.588 1499.8602 10:49:14.74M 2015-11-02T10:49:30.987Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.460 34.589 1499.8611 10:49:14.94M 2015-11-02T10:49:31.203Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.461 34.589 1499.8613 10:49:15.16M 2015-11-02T10:49:31.387Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.590 1499.8618 10:49:15.38M 2015-11-02T10:49:31.592Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8618 10:49:15.56M 2015-11-02T10:49:31.797Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.592 1499.8628 10:49:15.76M 2015-11-02T10:49:31.997Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.463 34.592 1499.8633 10:49:15.96M 2015-11-02T10:49:32.197Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.592 1499.8615 10:49:16.18M 2015-11-02T10:49:32.404Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.593 1499.8611 10:49:16.37M 2015-11-02T10:49:32.607Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.593 1499.8615 10:49:16.57M 2015-11-02T10:49:32.807Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.463 34.593 1499.8617 10:49:16.77M 2015-11-02T10:49:33.012Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.464 34.593 1499.8619 10:49:16.97M 2015-11-02T10:49:33.217Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.463 34.593 1499.8618 10:49:17.19M 2015-11-02T10:49:33.417Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.463 34.592 1499.8621 10:49:17.39M 2015-11-02T10:49:33.622Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.462 34.591 1499.8618 10:49:17.59M 2015-11-02T10:49:33.839Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.461 34.590 1499.8618 10:49:17.79M 2015-11-02T10:49:34.027Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.586 1499.8575 10:49:18.01M 2015-11-02T10:49:34.227Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.586 1499.8582 10:49:18.20M 2015-11-02T10:49:34.437Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.586 1499.8586 10:49:18.40M 2015-11-02T10:49:34.637Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.458 34.586 1499.8589 10:49:18.61M 2015-11-02T10:49:34.842Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.458 34.587 1499.8597 10:49:18.80M 2015-11-02T10:49:35.042Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.458 34.587 1499.8602 10:49:19.02M 2015-11-02T10:49:35.247Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.459 34.587 1499.8618 10:49:19.22M 2015-11-02T10:49:35.452Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.460 34.587 1499.8628 10:49:19.42M 2015-11-02T10:49:35.667Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.460 34.587 1499.8641 10:49:19.62M 2015-11-02T10:49:35.857Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.460 34.587 1499.8652 10:49:19.83M 2015-11-02T10:49:36.057Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.461 34.588 1499.8662 10:49:20.04M 2015-11-02T10:49:36.257Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.461 34.588 1499.8677 10:49:20.23M 2015-11-02T10:49:36.462Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.588 1499.8679 10:49:20.43M 2015-11-02T10:49:36.667Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.588 1499.8676 10:49:20.63M 2015-11-02T10:49:36.867Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.589 1499.8678 10:49:20.83M 2015-11-02T10:49:37.072Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.463 34.590 1499.8674 10:49:21.05M 2015-11-02T10:49:37.277Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.591 1499.8682 10:49:21.25M 2015-11-02T10:49:37.483Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.591 1499.8677 10:49:21.45M 2015-11-02T10:49:37.683Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.592 1499.8677 10:49:21.65M 2015-11-02T10:49:37.882Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.465 34.593 1499.8691 10:49:21.85M 2015-11-02T10:49:38.087Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.594 1499.8706 10:49:22.06M 2015-11-02T10:49:38.300Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.595 1499.8717 10:49:22.27M 2015-11-02T10:49:38.492Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.596 1499.8728 10:49:22.46M 2015-11-02T10:49:38.697Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.469 34.596 1499.8722 10:49:22.66M 2015-11-02T10:49:38.902Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8666 10:49:22.86M 2015-11-02T10:49:39.102Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8658 10:49:23.08M 2015-11-02T10:49:39.307Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.590 1499.8665 10:49:23.28M 2015-11-02T10:49:39.512Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.463 34.590 1499.8676 10:49:23.48M 2015-11-02T10:49:39.712Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.463 34.589 1499.8674 10:49:23.68M 2015-11-02T10:49:39.917Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8671 10:49:23.88M 2015-11-02T10:49:40.137Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.463 34.590 1499.8679 10:49:24.10M 2015-11-02T10:49:40.322Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.463 34.590 1499.8684 10:49:24.31M 2015-11-02T10:49:40.527Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.590 1499.8704 10:49:24.50M 2015-11-02T10:49:40.727Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8713 10:49:24.70M 2015-11-02T10:49:40.927Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.466 34.592 1499.8724 10:49:24.89M 2015-11-02T10:49:41.137Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.467 34.593 1499.8738 10:49:25.11M 2015-11-02T10:49:41.337Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.594 1499.8760 10:49:25.31M 2015-11-02T10:49:41.542Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.470 34.596 1499.8773 10:49:25.51M 2015-11-02T10:49:41.742Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.471 34.597 1499.8771 10:49:25.71M 2015-11-02T10:49:41.947Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.471 34.598 1499.8773 10:49:25.91M 2015-11-02T10:49:42.147Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.471 34.598 1499.8765 10:49:26.13M 2015-11-02T10:49:42.352Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.599 1499.8748 10:49:26.33M 2015-11-02T10:49:42.557Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.471 34.599 1499.8732 10:49:26.53M 2015-11-02T10:49:42.757Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.471 34.599 1499.8739 10:49:26.72M 2015-11-02T10:49:42.962Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.471 34.599 1499.8737 10:49:26.92M 2015-11-02T10:49:43.162Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.470 34.598 1499.8734 10:49:27.14M 2015-11-02T10:49:43.367Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.470 34.598 1499.8728 10:49:27.34M 2015-11-02T10:49:43.568Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.470 34.598 1499.8715 10:49:27.54M 2015-11-02T10:49:43.772Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.469 34.597 1499.8701 10:49:27.74M 2015-11-02T10:49:43.977Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.468 34.596 1499.8705 10:49:27.94M 2015-11-02T10:49:44.177Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.470 34.598 1499.8722 10:49:28.16M 2015-11-02T10:49:44.382Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.469 34.598 1499.8712 10:49:28.35M 2015-11-02T10:49:44.604Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.469 34.598 1499.8702 10:49:28.55M 2015-11-02T10:49:44.787Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.469 34.598 1499.8699 10:49:28.77M 2015-11-02T10:49:44.992Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.469 34.598 1499.8685 10:49:28.95M 2015-11-02T10:49:45.197Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.469 34.599 1499.8687 10:49:29.17M 2015-11-02T10:49:45.397Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.469 34.599 1499.8690 10:49:29.37M 2015-11-02T10:49:45.604Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.470 34.599 1499.8701 10:49:29.57M 2015-11-02T10:49:45.804Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.470 34.599 1499.8693 10:49:29.77M 2015-11-02T10:49:46.007Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.470 34.600 1499.8688 10:49:29.97M 2015-11-02T10:49:46.207Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.470 34.600 1499.8683 10:49:30.18M 2015-11-02T10:49:46.412Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.470 34.600 1499.8677 10:49:30.38M 2015-11-02T10:49:46.617Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.470 34.599 1499.8678 10:49:30.58M 2015-11-02T10:49:46.817Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.469 34.599 1499.8684 10:49:30.78M 2015-11-02T10:49:47.022Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.470 34.600 1499.8678 10:49:31.00M 2015-11-02T10:49:47.227Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.469 34.599 1499.8662 10:49:31.20M 2015-11-02T10:49:47.427Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.469 34.599 1499.8661 10:49:31.40M 2015-11-02T10:49:47.627Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.469 34.599 1499.8663 10:49:31.60M 2015-11-02T10:49:47.832Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.469 34.598 1499.8665 10:49:31.79M 2015-11-02T10:49:48.037Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.468 34.598 1499.8667 10:49:32.02M 2015-11-02T10:49:48.243Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.468 34.597 1499.8672 10:49:32.22M 2015-11-02T10:49:48.443Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.467 34.596 1499.8668 10:49:32.42M 2015-11-02T10:49:48.663Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.596 1499.8673 10:49:32.61M 2015-11-02T10:49:48.848Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.596 1499.8685 10:49:32.81M 2015-11-02T10:49:49.068Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8693 10:49:33.03M 2015-11-02T10:49:49.253Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.596 1499.8699 10:49:33.25M 2015-11-02T10:49:49.457Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8702 10:49:33.43M 2015-11-02T10:49:49.657Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.469 34.597 1499.8713 10:49:33.63M 2015-11-02T10:49:49.863Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.598 1499.8724 10:49:33.83M 2015-11-02T10:49:50.068Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.598 1499.8729 10:49:34.05M 2015-11-02T10:49:50.268Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8739 10:49:34.25M 2015-11-02T10:49:50.473Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8743 10:49:34.44M 2015-11-02T10:49:50.678Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.470 34.597 1499.8748 10:49:34.64M 2015-11-02T10:49:50.878Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.470 34.596 1499.8752 10:49:34.84M 2015-11-02T10:49:51.083Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.469 34.596 1499.8748 10:49:35.06M 2015-11-02T10:49:51.283Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.469 34.595 1499.8743 10:49:35.26M 2015-11-02T10:49:51.488Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.469 34.595 1499.8748 10:49:35.46M 2015-11-02T10:49:51.693Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.469 34.595 1499.8741 10:49:35.66M 2015-11-02T10:49:51.898Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.595 1499.8733 10:49:35.86M 2015-11-02T10:49:52.098Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.468 34.595 1499.8730 10:49:36.08M 2015-11-02T10:49:52.298Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.468 34.597 1499.8674 10:49:36.28M 2015-11-02T10:49:52.503Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.468 34.598 1499.8676 10:49:36.47M 2015-11-02T10:49:52.708Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.468 34.598 1499.8671 10:49:36.67M 2015-11-02T10:49:52.908Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.468 34.598 1499.8677 10:49:36.87M 2015-11-02T10:49:53.113Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.469 34.598 1499.8676 10:49:37.09M 2015-11-02T10:49:53.318Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.469 34.598 1499.8678 10:49:37.29M 2015-11-02T10:49:53.538Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.468 34.598 1499.8676 10:49:37.49M 2015-11-02T10:49:53.719Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.468 34.598 1499.8671 10:49:37.70M 2015-11-02T10:49:53.923Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.467 34.597 1499.8673 10:49:37.89M 2015-11-02T10:49:54.128Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.468 34.597 1499.8684 10:49:38.11M 2015-11-02T10:49:54.328Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.470 34.599 1499.8722 10:49:38.31M 2015-11-02T10:49:54.533Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.470 34.599 1499.8730 10:49:38.50M 2015-11-02T10:49:54.738Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.470 34.599 1499.8739 10:49:38.70M 2015-11-02T10:49:54.943Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.471 34.599 1499.8748 10:49:38.90M 2015-11-02T10:49:55.143Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.595 1499.8719 10:49:39.12M 2015-11-02T10:49:55.348Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.595 1499.8723 10:49:39.32M 2015-11-02T10:49:55.548Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.595 1499.8726 10:49:39.52M 2015-11-02T10:49:55.753Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.595 1499.8734 10:49:39.72M 2015-11-02T10:49:55.953Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.594 1499.8722 10:49:39.92M 2015-11-02T10:49:56.158Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.466 34.593 1499.8710 10:49:40.14M 2015-11-02T10:49:56.363Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.465 34.592 1499.8702 10:49:40.33M 2015-11-02T10:49:56.563Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.464 34.591 1499.8689 10:49:40.53M 2015-11-02T10:49:56.768Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8679 10:49:40.73M 2015-11-02T10:49:56.968Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.591 1499.8693 10:49:40.93M 2015-11-02T10:49:57.173Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.464 34.591 1499.8691 10:49:41.15M 2015-11-02T10:49:57.378Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.591 1499.8693 10:49:41.35M 2015-11-02T10:49:57.578Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.464 34.591 1499.8687 10:49:41.55M 2015-11-02T10:49:57.783Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.595 1499.8729 10:49:41.75M 2015-11-02T10:49:57.998Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.594 1499.8732 10:49:41.94M 2015-11-02T10:49:58.188Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.473 34.599 1499.8796 10:49:42.18M 2015-11-02T10:49:58.393Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.468 34.595 1499.8749 10:49:42.37M 2015-11-02T10:49:58.593Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.468 34.594 1499.8738 10:49:42.56M 2015-11-02T10:49:58.798Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.593 1499.8722 10:49:42.76M 2015-11-02T10:49:59.004Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.466 34.592 1499.8707 10:49:42.96M 2015-11-02T10:49:59.204Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.465 34.592 1499.8691 10:49:43.18M 2015-11-02T10:49:59.404Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.591 1499.8677 10:49:43.38M 2015-11-02T10:49:59.613Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.463 34.590 1499.8658 10:49:43.57M 2015-11-02T10:49:59.808Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.592 1499.8680 10:49:43.78M 2015-11-02T10:50:00.039Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.593 1499.8674 10:49:43.97M 2015-11-02T10:50:00.239Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.465 34.593 1499.8679 10:49:44.20M 2015-11-02T10:50:00.423Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.466 34.594 1499.8682 10:49:44.39M 2015-11-02T10:50:00.623Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.466 34.594 1499.8687 10:49:44.59M 2015-11-02T10:50:00.828Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.466 34.594 1499.8680 10:49:44.79M 2015-11-02T10:50:01.033Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.594 1499.8715 10:49:45.01M 2015-11-02T10:50:01.233Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.476 34.602 1499.8823 10:49:45.21M 2015-11-02T10:50:01.438Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.477 34.603 1499.8844 10:49:45.41M 2015-11-02T10:50:01.643Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.478 34.603 1499.8851 10:49:45.61M 2015-11-02T10:50:01.843Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.472 34.598 1499.8792 10:49:45.81M 2015-11-02T10:50:02.048Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.471 34.597 1499.8778 10:49:46.02M 2015-11-02T10:50:02.253Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.470 34.597 1499.8767 10:49:46.22M 2015-11-02T10:50:02.468Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.589 1499.8695 10:49:46.42M 2015-11-02T10:50:02.658Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.593 1499.8735 10:49:46.64M 2015-11-02T10:50:02.858Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.593 1499.8737 10:49:46.82M 2015-11-02T10:50:03.058Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.593 1499.8730 10:49:47.04M 2015-11-02T10:50:03.279Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.594 1499.8732 10:49:47.24M 2015-11-02T10:50:03.463Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.468 34.595 1499.8728 10:49:47.44M 2015-11-02T10:50:03.668Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.595 1499.8726 10:49:47.63M 2015-11-02T10:50:03.873Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.595 1499.8718 10:49:47.83M 2015-11-02T10:50:04.078Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.596 1499.8718 10:49:48.05M 2015-11-02T10:50:04.278Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.467 34.595 1499.8701 10:49:48.25M 2015-11-02T10:50:04.484Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.467 34.595 1499.8693 10:49:48.45M 2015-11-02T10:50:04.688Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.467 34.594 1499.8691 10:49:48.65M 2015-11-02T10:50:04.888Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.594 1499.8682 10:49:48.85M 2015-11-02T10:50:05.088Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.594 1499.8682 10:49:49.07M 2015-11-02T10:50:05.293Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.465 34.593 1499.8678 10:49:49.27M 2015-11-02T10:50:05.498Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.593 1499.8668 10:49:49.47M 2015-11-02T10:50:05.698Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8667 10:49:49.67M 2015-11-02T10:50:05.908Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.593 1499.8661 10:49:49.86M 2015-11-02T10:50:06.108Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.594 1499.8662 10:49:50.09M 2015-11-02T10:50:06.308Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.594 1499.8665 10:49:50.29M 2015-11-02T10:50:06.513Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.594 1499.8661 10:49:50.48M 2015-11-02T10:50:06.718Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.593 1499.8658 10:49:50.68M 2015-11-02T10:50:06.938Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.593 1499.8661 10:49:50.88M 2015-11-02T10:50:07.118Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8678 10:49:51.12M 2015-11-02T10:50:07.328Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.594 1499.8693 10:49:51.30M 2015-11-02T10:50:07.528Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8699 10:49:51.50M 2015-11-02T10:50:07.733Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.594 1499.8700 10:49:51.70M 2015-11-02T10:50:07.933Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8702 10:49:51.90M 2015-11-02T10:50:08.138Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.465 34.593 1499.8688 10:49:52.11M 2015-11-02T10:50:08.343Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.464 34.592 1499.8673 10:49:52.32M 2015-11-02T10:50:08.543Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.464 34.592 1499.8683 10:49:52.51M 2015-11-02T10:50:08.743Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.464 34.592 1499.8679 10:49:52.71M 2015-11-02T10:50:08.948Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.464 34.591 1499.8678 10:49:52.91M 2015-11-02T10:50:09.153Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.593 1499.8650 10:49:53.13M 2015-11-02T10:50:09.359Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.464 34.593 1499.8640 10:49:53.33M 2015-11-02T10:50:09.558Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.464 34.593 1499.8644 10:49:53.53M 2015-11-02T10:50:09.758Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.465 34.593 1499.8662 10:49:53.73M 2015-11-02T10:50:09.963Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.464 34.592 1499.8661 10:49:53.92M 2015-11-02T10:50:10.163Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.463 34.592 1499.8655 10:49:54.15M 2015-11-02T10:50:10.369Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.463 34.591 1499.8656 10:49:54.34M 2015-11-02T10:50:10.573Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.462 34.591 1499.8647 10:49:54.54M 2015-11-02T10:50:10.778Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.462 34.590 1499.8639 10:49:54.74M 2015-11-02T10:50:10.978Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.461 34.589 1499.8635 10:49:54.94M 2015-11-02T10:50:11.183Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.461 34.589 1499.8641 10:49:55.16M 2015-11-02T10:50:11.404Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.460 34.588 1499.8640 10:49:55.36M 2015-11-02T10:50:11.588Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.461 34.588 1499.8641 10:49:55.58M 2015-11-02T10:50:11.793Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.461 34.588 1499.8649 10:49:55.76M 2015-11-02T10:50:11.993Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.461 34.588 1499.8646 10:49:55.96M 2015-11-02T10:50:12.198Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.462 34.589 1499.8656 10:49:56.17M 2015-11-02T10:50:12.398Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8678 10:49:56.37M 2015-11-02T10:50:12.604Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.463 34.590 1499.8685 10:49:56.57M 2015-11-02T10:50:12.809Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.463 34.590 1499.8682 10:49:56.77M 2015-11-02T10:50:13.009Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8674 10:49:56.97M 2015-11-02T10:50:13.209Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8680 10:49:57.19M 2015-11-02T10:50:13.414Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.464 34.591 1499.8695 10:49:57.39M 2015-11-02T10:50:13.619Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8702 10:49:57.59M 2015-11-02T10:50:13.819Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.592 1499.8704 10:49:57.79M 2015-11-02T10:50:14.024Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.462 34.589 1499.8671 10:49:58.00M 2015-11-02T10:50:14.229Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.463 34.590 1499.8662 10:49:58.20M 2015-11-02T10:50:14.429Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.590 1499.8661 10:49:58.40M 2015-11-02T10:50:14.634Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.591 1499.8671 10:49:58.60M 2015-11-02T10:50:14.839Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.592 1499.8676 10:49:58.80M 2015-11-02T10:50:15.039Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.591 1499.8682 10:49:59.02M 2015-11-02T10:50:15.244Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.464 34.591 1499.8689 10:49:59.22M 2015-11-02T10:50:15.449Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.466 34.593 1499.8704 10:49:59.42M 2015-11-02T10:50:15.649Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.593 1499.8695 10:49:59.62M 2015-11-02T10:50:15.869Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.465 34.592 1499.8679 10:49:59.81M 2015-11-02T10:50:16.059Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.591 1499.8661 10:50:00.05M 2015-11-02T10:50:16.259Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.462 34.590 1499.8632 10:50:00.24M 2015-11-02T10:50:16.459Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.590 1499.8629 10:50:00.43M 2015-11-02T10:50:16.664Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.591 1499.8629 10:50:00.63M 2015-11-02T10:50:16.869Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.591 1499.8627 10:50:00.83M 2015-11-02T10:50:17.069Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.463 34.592 1499.8634 10:50:01.05M 2015-11-02T10:50:17.274Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.464 34.592 1499.8649 10:50:01.25M 2015-11-02T10:50:17.474Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.593 1499.8652 10:50:01.45M 2015-11-02T10:50:17.679Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8676 10:50:01.65M 2015-11-02T10:50:17.884Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8679 10:50:01.85M 2015-11-02T10:50:18.084Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8676 10:50:02.07M 2015-11-02T10:50:18.289Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.464 34.592 1499.8672 10:50:02.26M 2015-11-02T10:50:18.494Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.464 34.592 1499.8669 10:50:02.46M 2015-11-02T10:50:18.694Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.464 34.591 1499.8671 10:50:02.66M 2015-11-02T10:50:18.899Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.464 34.591 1499.8672 10:50:02.86M 2015-11-02T10:50:19.104Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8671 10:50:03.08M 2015-11-02T10:50:19.304Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.463 34.590 1499.8687 10:50:03.28M 2015-11-02T10:50:19.509Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.463 34.590 1499.8683 10:50:03.48M 2015-11-02T10:50:19.709Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.463 34.590 1499.8696 10:50:03.68M 2015-11-02T10:50:19.919Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.463 34.589 1499.8704 10:50:03.88M 2015-11-02T10:50:20.114Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.471 34.597 1499.8792 10:50:04.09M 2015-11-02T10:50:20.339Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.471 34.596 1499.8792 10:50:04.29M 2015-11-02T10:50:20.524Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.470 34.596 1499.8779 10:50:04.51M 2015-11-02T10:50:20.724Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.469 34.595 1499.8765 10:50:04.69M 2015-11-02T10:50:20.929Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.468 34.595 1499.8752 10:50:04.89M 2015-11-02T10:50:21.134Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.468 34.594 1499.8734 10:50:05.11M 2015-11-02T10:50:21.334Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.594 1499.8724 10:50:05.31M 2015-11-02T10:50:21.534Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.593 1499.8712 10:50:05.51M 2015-11-02T10:50:21.739Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8704 10:50:05.71M 2015-11-02T10:50:21.959Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8704 10:50:05.90M 2015-11-02T10:50:22.144Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8704 10:50:06.12M 2015-11-02T10:50:22.349Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8706 10:50:06.32M 2015-11-02T10:50:22.549Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8711 10:50:06.52M 2015-11-02T10:50:22.754Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.466 34.593 1499.8717 10:50:06.72M 2015-11-02T10:50:22.959Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.466 34.593 1499.8712 10:50:06.92M 2015-11-02T10:50:23.159Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.465 34.592 1499.8708 10:50:07.14M 2015-11-02T10:50:23.364Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.465 34.592 1499.8704 10:50:07.34M 2015-11-02T10:50:23.564Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.464 34.591 1499.8705 10:50:07.54M 2015-11-02T10:50:23.769Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.591 1499.8706 10:50:07.74M 2015-11-02T10:50:23.974Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.591 1499.8706 10:50:07.93M 2015-11-02T10:50:24.179Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.591 1499.8707 10:50:08.15M 2015-11-02T10:50:24.379Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8706 10:50:08.35M 2015-11-02T10:50:24.584Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8711 10:50:08.55M 2015-11-02T10:50:24.799Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8708 10:50:08.75M 2015-11-02T10:50:24.989Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.465 34.591 1499.8724 10:50:08.97M 2015-11-02T10:50:25.189Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.591 1499.8726 10:50:09.17M 2015-11-02T10:50:25.394Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.465 34.591 1499.8726 10:50:09.37M 2015-11-02T10:50:25.599Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.465 34.591 1499.8722 10:50:09.57M 2015-11-02T10:50:25.799Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.465 34.591 1499.8719 10:50:09.76M 2015-11-02T10:50:26.005Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.465 34.591 1499.8712 10:50:09.97M 2015-11-02T10:50:26.204Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.464 34.591 1499.8715 10:50:10.19M 2015-11-02T10:50:26.409Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.466 34.592 1499.8738 10:50:10.38M 2015-11-02T10:50:26.614Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.467 34.593 1499.8738 10:50:10.58M 2015-11-02T10:50:26.814Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.466 34.593 1499.8732 10:50:10.78M 2015-11-02T10:50:27.019Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.467 34.593 1499.8740 10:50:11.00M 2015-11-02T10:50:27.224Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.466 34.592 1499.8740 10:50:11.20M 2015-11-02T10:50:27.424Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.467 34.593 1499.8745 10:50:11.40M 2015-11-02T10:50:27.624Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.467 34.593 1499.8749 10:50:11.60M 2015-11-02T10:50:27.829Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.468 34.594 1499.8752 10:50:11.79M 2015-11-02T10:50:28.034Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.469 34.595 1499.8752 10:50:12.02M 2015-11-02T10:50:28.234Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.469 34.595 1499.8755 10:50:12.21M 2015-11-02T10:50:28.439Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.469 34.595 1499.8757 10:50:12.41M 2015-11-02T10:50:28.644Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.469 34.595 1499.8748 10:50:12.61M 2015-11-02T10:50:28.844Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.469 34.595 1499.8741 10:50:12.81M 2015-11-02T10:50:29.049Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8733 10:50:13.03M 2015-11-02T10:50:29.269Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8729 10:50:13.23M 2015-11-02T10:50:29.454Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8722 10:50:13.44M 2015-11-02T10:50:29.659Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8716 10:50:13.62M 2015-11-02T10:50:29.859Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.468 34.596 1499.8706 10:50:13.83M 2015-11-02T10:50:30.064Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.468 34.596 1499.8699 10:50:14.04M 2015-11-02T10:50:30.264Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8701 10:50:14.24M 2015-11-02T10:50:30.469Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8693 10:50:14.44M 2015-11-02T10:50:30.669Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.597 1499.8696 10:50:14.64M 2015-11-02T10:50:30.879Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8705 10:50:14.84M 2015-11-02T10:50:31.074Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.595 1499.8707 10:50:15.06M 2015-11-02T10:50:31.279Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.594 1499.8696 10:50:15.26M 2015-11-02T10:50:31.484Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.593 1499.8683 10:50:15.46M 2015-11-02T10:50:31.689Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.593 1499.8679 10:50:15.66M 2015-11-02T10:50:31.889Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.464 34.592 1499.8674 10:50:15.86M 2015-11-02T10:50:32.094Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.465 34.592 1499.8678 10:50:16.07M 2015-11-02T10:50:32.294Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8680 10:50:16.27M 2015-11-02T10:50:32.499Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.464 34.591 1499.8683 10:50:16.47M 2015-11-02T10:50:32.704Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.463 34.591 1499.8673 10:50:16.67M 2015-11-02T10:50:32.904Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.463 34.590 1499.8674 10:50:16.87M 2015-11-02T10:50:33.119Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.462 34.589 1499.8668 10:50:17.09M 2015-11-02T10:50:33.309Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.462 34.589 1499.8669 10:50:17.29M 2015-11-02T10:50:33.514Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.462 34.589 1499.8672 10:50:17.49M 2015-11-02T10:50:33.734Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.461 34.588 1499.8672 10:50:17.69M 2015-11-02T10:50:33.919Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.461 34.588 1499.8665 10:50:17.90M 2015-11-02T10:50:34.124Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.461 34.589 1499.8662 10:50:18.10M 2015-11-02T10:50:34.329Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.462 34.590 1499.8662 10:50:18.30M 2015-11-02T10:50:34.530Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.463 34.591 1499.8669 10:50:18.50M 2015-11-02T10:50:34.734Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.464 34.592 1499.8682 10:50:18.70M 2015-11-02T10:50:34.934Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.465 34.592 1499.8694 10:50:18.90M 2015-11-02T10:50:35.140Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8693 10:50:19.12M 2015-11-02T10:50:35.344Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8693 10:50:19.32M 2015-11-02T10:50:35.544Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.594 1499.8690 10:50:19.52M 2015-11-02T10:50:35.749Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.594 1499.8694 10:50:19.72M 2015-11-02T10:50:35.955Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.594 1499.8698 10:50:19.91M 2015-11-02T10:50:36.154Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.466 34.594 1499.8699 10:50:20.14M 2015-11-02T10:50:36.360Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.466 34.594 1499.8693 10:50:20.33M 2015-11-02T10:50:36.560Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8690 10:50:20.53M 2015-11-02T10:50:36.765Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8689 10:50:20.73M 2015-11-02T10:50:36.970Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8691 10:50:20.93M 2015-11-02T10:50:37.170Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.468 34.596 1499.8730 10:50:21.15M 2015-11-02T10:50:37.370Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.468 34.595 1499.8719 10:50:21.35M 2015-11-02T10:50:37.575Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8699 10:50:21.55M 2015-11-02T10:50:37.780Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.593 1499.8683 10:50:21.74M 2015-11-02T10:50:37.985Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.463 34.591 1499.8667 10:50:21.94M 2015-11-02T10:50:38.200Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.464 34.592 1499.8665 10:50:22.16M 2015-11-02T10:50:38.385Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.592 1499.8678 10:50:22.38M 2015-11-02T10:50:38.590Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.465 34.593 1499.8684 10:50:22.56M 2015-11-02T10:50:38.795Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.594 1499.8689 10:50:22.76M 2015-11-02T10:50:39.000Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8683 10:50:22.96M 2015-11-02T10:50:39.200Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.466 34.593 1499.8718 10:50:23.18M 2015-11-02T10:50:39.405Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.593 1499.8715 10:50:23.38M 2015-11-02T10:50:39.610Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.465 34.592 1499.8702 10:50:23.58M 2015-11-02T10:50:39.810Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.591 1499.8696 10:50:23.78M 2015-11-02T10:50:40.015Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.464 34.591 1499.8687 10:50:23.97M 2015-11-02T10:50:40.215Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.466 34.593 1499.8706 10:50:24.19M 2015-11-02T10:50:40.420Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.466 34.593 1499.8706 10:50:24.39M 2015-11-02T10:50:40.620Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.466 34.593 1499.8710 10:50:24.59M 2015-11-02T10:50:40.825Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.593 1499.8705 10:50:24.79M 2015-11-02T10:50:41.030Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.593 1499.8701 10:50:25.01M 2015-11-02T10:50:41.230Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.467 34.594 1499.8704 10:50:25.21M 2015-11-02T10:50:41.435Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.467 34.595 1499.8693 10:50:25.41M 2015-11-02T10:50:41.635Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.594 1499.8700 10:50:25.61M 2015-11-02T10:50:41.840Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.593 1499.8699 10:50:25.80M 2015-11-02T10:50:42.045Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.592 1499.8693 10:50:26.02M 2015-11-02T10:50:42.245Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.592 1499.8701 10:50:26.22M 2015-11-02T10:50:42.450Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.593 1499.8712 10:50:26.42M 2015-11-02T10:50:42.665Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.467 34.594 1499.8717 10:50:26.62M 2015-11-02T10:50:42.855Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.594 1499.8737 10:50:26.83M 2015-11-02T10:50:43.055Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.469 34.596 1499.8751 10:50:27.04M 2015-11-02T10:50:43.260Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.470 34.597 1499.8754 10:50:27.24M 2015-11-02T10:50:43.465Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.471 34.598 1499.8762 10:50:27.44M 2015-11-02T10:50:43.670Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.472 34.598 1499.8761 10:50:27.64M 2015-11-02T10:50:43.870Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.598 1499.8755 10:50:27.84M 2015-11-02T10:50:44.075Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.471 34.598 1499.8749 10:50:28.06M 2015-11-02T10:50:44.275Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.470 34.597 1499.8732 10:50:28.25M 2015-11-02T10:50:44.482Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.469 34.596 1499.8722 10:50:28.45M 2015-11-02T10:50:44.719Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.596 1499.8712 10:50:28.65M 2015-11-02T10:50:44.885Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.596 1499.8707 10:50:28.85M 2015-11-02T10:50:45.090Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.596 1499.8706 10:50:29.07M 2015-11-02T10:50:45.290Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8705 10:50:29.27M 2015-11-02T10:50:45.495Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.469 34.596 1499.8710 10:50:29.47M 2015-11-02T10:50:45.700Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.596 1499.8718 10:50:29.67M 2015-11-02T10:50:45.919Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.596 1499.8728 10:50:29.87M 2015-11-02T10:50:46.105Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.468 34.595 1499.8727 10:50:30.08M 2015-11-02T10:50:46.305Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8711 10:50:30.28M 2015-11-02T10:50:46.510Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.465 34.592 1499.8704 10:50:30.48M 2015-11-02T10:50:46.715Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.591 1499.8688 10:50:30.68M 2015-11-02T10:50:46.915Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.462 34.590 1499.8669 10:50:30.88M 2015-11-02T10:50:47.135Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.466 34.593 1499.8713 10:50:31.10M 2015-11-02T10:50:47.322Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.595 1499.8729 10:50:31.31M 2015-11-02T10:50:47.525Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8726 10:50:31.50M 2015-11-02T10:50:47.725Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8722 10:50:31.70M 2015-11-02T10:50:47.930Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.466 34.593 1499.8716 10:50:31.89M 2015-11-02T10:50:48.135Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.465 34.592 1499.8710 10:50:32.11M 2015-11-02T10:50:48.335Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.591 1499.8701 10:50:32.31M 2015-11-02T10:50:48.535Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.590 1499.8694 10:50:32.51M 2015-11-02T10:50:48.759Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.463 34.590 1499.8684 10:50:32.71M 2015-11-02T10:50:48.945Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.463 34.591 1499.8688 10:50:32.91M 2015-11-02T10:50:49.150Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.464 34.591 1499.8702 10:50:33.13M 2015-11-02T10:50:49.350Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.592 1499.8700 10:50:33.33M 2015-11-02T10:50:49.555Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8695 10:50:33.53M 2015-11-02T10:50:49.762Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8683 10:50:33.72M 2015-11-02T10:50:49.962Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8682 10:50:33.92M 2015-11-02T10:50:50.162Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.593 1499.8684 10:50:34.14M 2015-11-02T10:50:50.370Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.594 1499.8696 10:50:34.34M 2015-11-02T10:50:50.570Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.595 1499.8694 10:50:34.54M 2015-11-02T10:50:50.775Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.596 1499.8695 10:50:34.74M 2015-11-02T10:50:50.975Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.469 34.597 1499.8690 10:50:34.94M 2015-11-02T10:50:51.180Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.465 34.594 1499.8649 10:50:35.16M 2015-11-02T10:50:51.385Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.465 34.594 1499.8643 10:50:35.36M 2015-11-02T10:50:51.605Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.464 34.594 1499.8623 10:50:35.56M 2015-11-02T10:50:51.785Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.593 1499.8613 10:50:35.77M 2015-11-02T10:50:51.990Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.463 34.593 1499.8608 10:50:35.95M 2015-11-02T10:50:52.195Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.462 34.592 1499.8600 10:50:36.17M 2015-11-02T10:50:52.402Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.461 34.591 1499.8588 10:50:36.37M 2015-11-02T10:50:52.604Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.461 34.590 1499.8590 10:50:36.57M 2015-11-02T10:50:52.805Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.461 34.590 1499.8604 10:50:36.77M 2015-11-02T10:50:53.220Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8606 10:50:36.97M 2015-11-02T10:50:53.220Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.462 34.591 1499.8610 10:50:37.28M 2015-11-02T10:50:53.420Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.463 34.592 1499.8615 10:50:37.40M 2015-11-02T10:50:53.625Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.593 1499.8625 10:50:37.59M 2015-11-02T10:50:53.830Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.593 1499.8641 10:50:37.79M 2015-11-02T10:50:54.030Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.594 1499.8656 10:50:38.01M 2015-11-02T10:50:54.235Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.466 34.594 1499.8671 10:50:38.21M 2015-11-02T10:50:54.442Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.467 34.595 1499.8685 10:50:38.41M 2015-11-02T10:50:54.642Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.467 34.595 1499.8700 10:50:38.61M 2015-11-02T10:50:54.845Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.468 34.596 1499.8711 10:50:38.81M 2015-11-02T10:50:55.045Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.468 34.596 1499.8708 10:50:39.03M 2015-11-02T10:50:55.250Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.468 34.596 1499.8707 10:50:39.23M 2015-11-02T10:50:55.450Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.596 1499.8715 10:50:39.43M 2015-11-02T10:50:55.655Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.469 34.597 1499.8711 10:50:39.63M 2015-11-02T10:50:55.860Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.469 34.597 1499.8721 10:50:39.82M 2015-11-02T10:50:56.082Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.470 34.598 1499.8724 10:50:40.04M 2015-11-02T10:50:56.265Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.470 34.597 1499.8732 10:50:40.26M 2015-11-02T10:50:56.465Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.469 34.597 1499.8727 10:50:40.44M 2015-11-02T10:50:56.670Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.468 34.596 1499.8719 10:50:40.64M 2015-11-02T10:50:56.875Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.469 34.596 1499.8724 10:50:40.84M 2015-11-02T10:50:57.075Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.468 34.596 1499.8715 10:50:41.06M 2015-11-02T10:50:57.282Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.468 34.596 1499.8706 10:50:41.26M 2015-11-02T10:50:57.485Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.468 34.596 1499.8708 10:50:41.46M 2015-11-02T10:50:57.685Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.468 34.596 1499.8708 10:50:41.66M 2015-11-02T10:50:57.891Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.596 1499.8710 10:50:41.85M 2015-11-02T10:50:58.095Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.596 1499.8712 10:50:42.07M 2015-11-02T10:50:58.295Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.468 34.596 1499.8713 10:50:42.27M 2015-11-02T10:50:58.500Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.468 34.596 1499.8710 10:50:42.47M 2015-11-02T10:50:58.700Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8701 10:50:42.67M 2015-11-02T10:50:58.906Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.466 34.594 1499.8689 10:50:42.87M 2015-11-02T10:50:59.105Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.593 1499.8676 10:50:43.09M 2015-11-02T10:50:59.310Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.465 34.593 1499.8682 10:50:43.29M 2015-11-02T10:50:59.516Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8689 10:50:43.49M 2015-11-02T10:50:59.716Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.592 1499.8685 10:50:43.68M 2015-11-02T10:50:59.922Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.463 34.591 1499.8677 10:50:43.89M 2015-11-02T10:51:00.122Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.591 1499.8685 10:50:44.10M 2015-11-02T10:51:00.325Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8688 10:50:44.30M 2015-11-02T10:51:00.546Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.463 34.591 1499.8680 10:50:44.50M 2015-11-02T10:51:00.731Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.463 34.590 1499.8689 10:50:44.72M 2015-11-02T10:51:00.936Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.463 34.590 1499.8690 10:50:44.90M 2015-11-02T10:51:01.136Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8691 10:50:45.12M 2015-11-02T10:51:01.341Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.464 34.590 1499.8696 10:50:45.31M 2015-11-02T10:51:01.559Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.464 34.590 1499.8707 10:50:45.52M 2015-11-02T10:51:01.746Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.463 34.589 1499.8710 10:50:45.72M 2015-11-02T10:51:01.951Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.464 34.590 1499.8717 10:50:45.91M 2015-11-02T10:51:02.151Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.464 34.590 1499.8722 10:50:46.13M 2015-11-02T10:51:02.356Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.464 34.590 1499.8719 10:50:46.33M 2015-11-02T10:51:02.562Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.465 34.591 1499.8717 10:50:46.53M 2015-11-02T10:51:02.763Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.465 34.592 1499.8722 10:50:46.73M 2015-11-02T10:51:02.966Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.593 1499.8719 10:50:46.93M 2015-11-02T10:51:03.171Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.593 1499.8716 10:50:47.15M 2015-11-02T10:51:03.371Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.594 1499.8716 10:50:47.35M 2015-11-02T10:51:03.576Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.465 34.593 1499.8690 10:50:47.55M 2015-11-02T10:51:03.776Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.465 34.593 1499.8679 10:50:47.74M 2015-11-02T10:51:03.981Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.593 1499.8665 10:50:47.94M 2015-11-02T10:51:04.186Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8644 10:50:48.16M 2015-11-02T10:51:04.386Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8622 10:50:48.36M 2015-11-02T10:51:04.591Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.463 34.593 1499.8616 10:50:48.56M 2015-11-02T10:51:04.791Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.463 34.593 1499.8604 10:50:48.76M 2015-11-02T10:51:05.011Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.592 1499.8601 10:50:48.96M 2015-11-02T10:51:05.204Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.592 1499.8599 10:50:49.19M 2015-11-02T10:51:05.404Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.592 1499.8588 10:50:49.38M 2015-11-02T10:51:05.606Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.462 34.591 1499.8596 10:50:49.58M 2015-11-02T10:51:05.806Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.590 1499.8586 10:50:49.78M 2015-11-02T10:51:06.011Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.461 34.590 1499.8582 10:50:49.97M 2015-11-02T10:51:06.216Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.460 34.589 1499.8589 10:50:50.19M 2015-11-02T10:51:06.416Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.460 34.589 1499.8590 10:50:50.39M 2015-11-02T10:51:06.621Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.460 34.589 1499.8590 10:50:50.59M 2015-11-02T10:51:06.822Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.460 34.588 1499.8597 10:50:50.79M 2015-11-02T10:51:07.026Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.460 34.588 1499.8605 10:50:51.01M 2015-11-02T10:51:07.231Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.460 34.588 1499.8612 10:50:51.21M 2015-11-02T10:51:07.431Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.461 34.588 1499.8625 10:50:51.41M 2015-11-02T10:51:07.636Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8619 10:50:51.60M 2015-11-02T10:51:07.836Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8612 10:50:51.80M 2015-11-02T10:51:08.042Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8610 10:50:52.02M 2015-11-02T10:51:08.242Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.460 34.588 1499.8610 10:50:52.22M 2015-11-02T10:51:08.451Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.459 34.587 1499.8621 10:50:52.42M 2015-11-02T10:51:08.651Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.460 34.588 1499.8630 10:50:52.62M 2015-11-02T10:51:08.851Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.461 34.588 1499.8638 10:50:52.82M 2015-11-02T10:51:09.056Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.461 34.588 1499.8647 10:50:53.04M 2015-11-02T10:51:09.279Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.461 34.589 1499.8643 10:50:53.24M 2015-11-02T10:51:09.482Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.462 34.589 1499.8643 10:50:53.44M 2015-11-02T10:51:09.666Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.461 34.589 1499.8636 10:50:53.65M 2015-11-02T10:51:09.866Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.465 34.594 1499.8676 10:50:53.83M 2015-11-02T10:51:10.071Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.467 34.595 1499.8693 10:50:54.05M 2015-11-02T10:51:10.276Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.467 34.595 1499.8696 10:50:54.25M 2015-11-02T10:51:10.476Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.467 34.595 1499.8702 10:50:54.45M 2015-11-02T10:51:10.682Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.468 34.596 1499.8707 10:50:54.65M 2015-11-02T10:51:10.883Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.468 34.596 1499.8713 10:50:54.85M 2015-11-02T10:51:11.119Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.468 34.596 1499.8701 10:50:55.07M 2015-11-02T10:51:11.291Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.469 34.597 1499.8716 10:50:55.27M 2015-11-02T10:51:11.491Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.469 34.598 1499.8711 10:50:55.47M 2015-11-02T10:51:11.719Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.466 34.595 1499.8669 10:50:55.66M 2015-11-02T10:51:11.896Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.465 34.594 1499.8663 10:50:55.86M 2015-11-02T10:51:12.101Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.465 34.594 1499.8658 10:50:56.08M 2015-11-02T10:51:12.306Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.465 34.594 1499.8658 10:50:56.28M 2015-11-02T10:51:12.506Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.594 1499.8662 10:50:56.48M 2015-11-02T10:51:12.711Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.594 1499.8665 10:50:56.68M 2015-11-02T10:51:12.916Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.593 1499.8666 10:50:56.88M 2015-11-02T10:51:13.116Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.464 34.593 1499.8655 10:50:57.10M 2015-11-02T10:51:13.322Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.465 34.593 1499.8658 10:50:57.30M 2015-11-02T10:51:13.522Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.462 34.591 1499.8633 10:50:57.50M 2015-11-02T10:51:13.726Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.463 34.591 1499.8629 10:50:57.70M 2015-11-02T10:51:13.946Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.463 34.590 1499.8668 10:50:57.90M 2015-11-02T10:51:14.131Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.463 34.589 1499.8677 10:50:58.13M 2015-11-02T10:51:14.336Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.463 34.590 1499.8684 10:50:58.31M 2015-11-02T10:51:14.536Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8683 10:50:58.51M 2015-11-02T10:51:14.741Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8685 10:50:58.71M 2015-11-02T10:51:14.946Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.590 1499.8673 10:50:58.91M 2015-11-02T10:51:15.146Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.464 34.591 1499.8673 10:50:59.13M 2015-11-02T10:51:15.351Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.464 34.591 1499.8684 10:50:59.33M 2015-11-02T10:51:15.551Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.471 34.597 1499.8757 10:50:59.53M 2015-11-02T10:51:15.751Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.597 1499.8743 10:50:59.72M 2015-11-02T10:51:15.956Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.597 1499.8735 10:50:59.92M 2015-11-02T10:51:16.163Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.597 1499.8738 10:51:00.14M 2015-11-02T10:51:16.362Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.597 1499.8737 10:51:00.34M 2015-11-02T10:51:16.571Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.597 1499.8730 10:51:00.54M 2015-11-02T10:51:16.771Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8733 10:51:00.74M 2015-11-02T10:51:16.971Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.597 1499.8728 10:51:00.94M 2015-11-02T10:51:17.176Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.597 1499.8724 10:51:01.16M 2015-11-02T10:51:17.381Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.469 34.597 1499.8728 10:51:01.35M 2015-11-02T10:51:17.581Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.469 34.596 1499.8724 10:51:01.56M 2015-11-02T10:51:17.786Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.469 34.596 1499.8728 10:51:01.75M 2015-11-02T10:51:17.986Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.470 34.597 1499.8734 10:51:01.95M 2015-11-02T10:51:18.191Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.470 34.597 1499.8739 10:51:02.17M 2015-11-02T10:51:18.411Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.472 34.599 1499.8755 10:51:02.37M 2015-11-02T10:51:18.604Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.472 34.600 1499.8751 10:51:02.58M 2015-11-02T10:51:18.806Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.473 34.600 1499.8770 10:51:02.77M 2015-11-02T10:51:19.004Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.597 1499.8746 10:51:02.97M 2015-11-02T10:51:19.206Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.597 1499.8740 10:51:03.19M 2015-11-02T10:51:19.411Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.597 1499.8734 10:51:03.38M 2015-11-02T10:51:19.616Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.597 1499.8726 10:51:03.59M 2015-11-02T10:51:19.811Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.469 34.597 1499.8715 10:51:03.78M 2015-11-02T10:51:20.039Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.469 34.597 1499.8706 10:51:04.00M 2015-11-02T10:51:20.221Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.596 1499.8704 10:51:04.20M 2015-11-02T10:51:20.426Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.467 34.595 1499.8691 10:51:04.40M 2015-11-02T10:51:20.626Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.467 34.595 1499.8698 10:51:04.60M 2015-11-02T10:51:20.826Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.467 34.595 1499.8707 10:51:04.80M 2015-11-02T10:51:21.036Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.467 34.595 1499.8713 10:51:05.02M 2015-11-02T10:51:21.236Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8718 10:51:05.22M 2015-11-02T10:51:21.442Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.594 1499.8713 10:51:05.42M 2015-11-02T10:51:21.642Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.466 34.593 1499.8708 10:51:05.62M 2015-11-02T10:51:21.846Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.592 1499.8711 10:51:05.81M 2015-11-02T10:51:22.046Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.465 34.592 1499.8702 10:51:06.03M 2015-11-02T10:51:22.251Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.465 34.592 1499.8702 10:51:06.23M 2015-11-02T10:51:22.457Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.464 34.592 1499.8696 10:51:06.43M 2015-11-02T10:51:22.657Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.464 34.591 1499.8701 10:51:06.63M 2015-11-02T10:51:22.883Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8710 10:51:06.83M 2015-11-02T10:51:23.067Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8717 10:51:07.06M 2015-11-02T10:51:23.267Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.462 34.588 1499.8677 10:51:07.25M 2015-11-02T10:51:23.466Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.461 34.588 1499.8676 10:51:07.44M 2015-11-02T10:51:23.676Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.462 34.589 1499.8671 10:51:07.64M 2015-11-02T10:51:23.877Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.469 34.596 1499.8744 10:51:07.84M 2015-11-02T10:51:24.083Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.470 34.597 1499.8755 10:51:08.06M 2015-11-02T10:51:24.282Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.471 34.598 1499.8748 10:51:08.26M 2015-11-02T10:51:24.487Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.472 34.599 1499.8746 10:51:08.46M 2015-11-02T10:51:24.687Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.473 34.601 1499.8750 10:51:08.66M 2015-11-02T10:51:24.892Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.473 34.601 1499.8759 10:51:08.86M 2015-11-02T10:51:25.097Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.474 34.602 1499.8773 10:51:09.08M 2015-11-02T10:51:25.302Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.474 34.602 1499.8777 10:51:09.28M 2015-11-02T10:51:25.502Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.473 34.601 1499.8766 10:51:09.48M 2015-11-02T10:51:25.702Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.472 34.600 1499.8752 10:51:09.67M 2015-11-02T10:51:25.907Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.471 34.598 1499.8745 10:51:09.87M 2015-11-02T10:51:26.112Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.598 1499.8728 10:51:10.09M 2015-11-02T10:51:26.312Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.469 34.597 1499.8712 10:51:10.29M 2015-11-02T10:51:26.517Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.468 34.596 1499.8704 10:51:10.49M 2015-11-02T10:51:26.722Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8694 10:51:10.69M 2015-11-02T10:51:26.922Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.467 34.595 1499.8683 10:51:10.89M 2015-11-02T10:51:27.127Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8676 10:51:11.11M 2015-11-02T10:51:27.347Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.594 1499.8682 10:51:11.31M 2015-11-02T10:51:27.532Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.594 1499.8684 10:51:11.52M 2015-11-02T10:51:27.737Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.593 1499.8685 10:51:11.70M 2015-11-02T10:51:27.937Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.592 1499.8679 10:51:11.90M 2015-11-02T10:51:28.142Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.592 1499.8674 10:51:12.12M 2015-11-02T10:51:28.347Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.592 1499.8666 10:51:12.32M 2015-11-02T10:51:28.547Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.592 1499.8673 10:51:12.52M 2015-11-02T10:51:28.752Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.593 1499.8685 10:51:12.72M 2015-11-02T10:51:28.952Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.467 34.594 1499.8702 10:51:12.92M 2015-11-02T10:51:29.157Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.595 1499.8718 10:51:13.14M 2015-11-02T10:51:29.357Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.469 34.596 1499.8732 10:51:13.34M 2015-11-02T10:51:29.562Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.469 34.596 1499.8743 10:51:13.53M 2015-11-02T10:51:29.767Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.470 34.596 1499.8755 10:51:13.73M 2015-11-02T10:51:29.967Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.471 34.597 1499.8766 10:51:13.93M 2015-11-02T10:51:30.172Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.471 34.597 1499.8754 10:51:14.15M 2015-11-02T10:51:30.372Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.598 1499.8751 10:51:14.35M 2015-11-02T10:51:30.577Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.471 34.598 1499.8755 10:51:14.55M 2015-11-02T10:51:30.782Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.472 34.599 1499.8767 10:51:14.75M 2015-11-02T10:51:30.987Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.473 34.600 1499.8778 10:51:14.95M 2015-11-02T10:51:31.187Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.473 34.600 1499.8785 10:51:15.17M 2015-11-02T10:51:31.387Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.473 34.600 1499.8784 10:51:15.36M 2015-11-02T10:51:31.592Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.473 34.600 1499.8782 10:51:15.56M 2015-11-02T10:51:31.812Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.473 34.600 1499.8778 10:51:15.76M 2015-11-02T10:51:31.997Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.472 34.599 1499.8761 10:51:16.00M 2015-11-02T10:51:32.204Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.599 1499.8761 10:51:16.18M 2015-11-02T10:51:32.407Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.471 34.599 1499.8737 10:51:16.38M 2015-11-02T10:51:32.607Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.471 34.599 1499.8729 10:51:16.58M 2015-11-02T10:51:32.812Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.471 34.599 1499.8719 10:51:16.78M 2015-11-02T10:51:33.012Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.599 1499.8726 10:51:17.00M 2015-11-02T10:51:33.217Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.472 34.599 1499.8739 10:51:17.20M 2015-11-02T10:51:33.422Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.472 34.599 1499.8755 10:51:17.40M 2015-11-02T10:51:33.622Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.473 34.600 1499.8757 10:51:17.60M 2015-11-02T10:51:33.827Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.473 34.600 1499.8762 10:51:17.79M 2015-11-02T10:51:34.027Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.474 34.601 1499.8772 10:51:18.01M 2015-11-02T10:51:34.232Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.475 34.602 1499.8782 10:51:18.21M 2015-11-02T10:51:34.432Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.476 34.604 1499.8800 10:51:18.41M 2015-11-02T10:51:34.637Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.605 1499.8816 10:51:18.61M 2015-11-02T10:51:34.845Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8826 10:51:18.81M 2015-11-02T10:51:35.042Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.479 34.606 1499.8840 10:51:19.03M 2015-11-02T10:51:35.247Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.607 1499.8853 10:51:19.22M 2015-11-02T10:51:35.447Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.607 1499.8867 10:51:19.43M 2015-11-02T10:51:35.652Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.482 34.608 1499.8884 10:51:19.62M 2015-11-02T10:51:35.852Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.483 34.609 1499.8899 10:51:19.82M 2015-11-02T10:51:36.062Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.483 34.610 1499.8904 10:51:20.04M 2015-11-02T10:51:36.277Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.483 34.610 1499.8895 10:51:20.24M 2015-11-02T10:51:36.467Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.484 34.610 1499.8898 10:51:20.46M 2015-11-02T10:51:36.667Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.484 34.610 1499.8896 10:51:20.64M 2015-11-02T10:51:36.872Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.484 34.611 1499.8894 10:51:20.84M 2015-11-02T10:51:37.072Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.484 34.611 1499.8892 10:51:21.06M 2015-11-02T10:51:37.277Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.484 34.610 1499.8894 10:51:21.25M 2015-11-02T10:51:37.483Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.484 34.610 1499.8894 10:51:21.46M 2015-11-02T10:51:37.683Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.484 34.610 1499.8893 10:51:21.65M 2015-11-02T10:51:37.887Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.484 34.611 1499.8896 10:51:21.85M 2015-11-02T10:51:38.092Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.485 34.612 1499.8910 10:51:22.07M 2015-11-02T10:51:38.292Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.485 34.612 1499.8917 10:51:22.27M 2015-11-02T10:51:38.497Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.486 34.612 1499.8926 10:51:22.47M 2015-11-02T10:51:38.697Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.485 34.611 1499.8929 10:51:22.67M 2015-11-02T10:51:38.902Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.485 34.611 1499.8932 10:51:22.87M 2015-11-02T10:51:39.107Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.485 34.611 1499.8934 10:51:23.09M 2015-11-02T10:51:39.307Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.486 34.611 1499.8942 10:51:23.29M 2015-11-02T10:51:39.512Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.486 34.612 1499.8948 10:51:23.48M 2015-11-02T10:51:39.712Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.486 34.612 1499.8956 10:51:23.68M 2015-11-02T10:51:39.912Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.487 34.612 1499.8966 10:51:23.88M 2015-11-02T10:51:40.122Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.487 34.612 1499.8964 10:51:24.10M 2015-11-02T10:51:40.322Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.487 34.612 1499.8964 10:51:24.30M 2015-11-02T10:51:40.527Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.487 34.612 1499.8966 10:51:24.50M 2015-11-02T10:51:40.747Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.486 34.611 1499.8971 10:51:24.70M 2015-11-02T10:51:40.932Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.486 34.613 1499.8931 10:51:24.91M 2015-11-02T10:51:41.132Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.486 34.613 1499.8931 10:51:25.12M 2015-11-02T10:51:41.337Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.486 34.613 1499.8926 10:51:25.31M 2015-11-02T10:51:41.542Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.485 34.612 1499.8910 10:51:25.51M 2015-11-02T10:51:41.742Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.485 34.612 1499.8903 10:51:25.71M 2015-11-02T10:51:41.947Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.485 34.612 1499.8898 10:51:25.91M 2015-11-02T10:51:42.147Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.485 34.612 1499.8893 10:51:26.13M 2015-11-02T10:51:42.352Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.485 34.612 1499.8887 10:51:26.33M 2015-11-02T10:51:42.557Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.485 34.612 1499.8885 10:51:26.53M 2015-11-02T10:51:42.757Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.485 34.612 1499.8889 10:51:26.73M 2015-11-02T10:51:42.962Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.484 34.611 1499.8889 10:51:26.93M 2015-11-02T10:51:43.168Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.484 34.611 1499.8882 10:51:27.15M 2015-11-02T10:51:43.367Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.484 34.611 1499.8890 10:51:27.35M 2015-11-02T10:51:43.573Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.484 34.611 1499.8893 10:51:27.54M 2015-11-02T10:51:43.773Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.485 34.612 1499.8885 10:51:27.74M 2015-11-02T10:51:43.977Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.484 34.611 1499.8883 10:51:27.94M 2015-11-02T10:51:44.182Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.483 34.610 1499.8878 10:51:28.16M 2015-11-02T10:51:44.387Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.482 34.609 1499.8870 10:51:28.36M 2015-11-02T10:51:44.587Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.483 34.610 1499.8866 10:51:28.56M 2015-11-02T10:51:44.787Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.483 34.610 1499.8868 10:51:28.76M 2015-11-02T10:51:44.992Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.483 34.610 1499.8864 10:51:28.96M 2015-11-02T10:51:45.213Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.483 34.610 1499.8859 10:51:29.18M 2015-11-02T10:51:45.397Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.483 34.610 1499.8866 10:51:29.39M 2015-11-02T10:51:45.605Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.482 34.609 1499.8862 10:51:29.57M 2015-11-02T10:51:45.805Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.482 34.609 1499.8859 10:51:29.77M 2015-11-02T10:51:46.008Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.482 34.610 1499.8855 10:51:29.97M 2015-11-02T10:51:46.213Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.482 34.610 1499.8850 10:51:30.19M 2015-11-02T10:51:46.413Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.482 34.610 1499.8848 10:51:30.39M 2015-11-02T10:51:46.618Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.482 34.610 1499.8845 10:51:30.59M 2015-11-02T10:51:46.823Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.482 34.610 1499.8850 10:51:30.79M 2015-11-02T10:51:47.023Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.483 34.610 1499.8861 10:51:31.01M 2015-11-02T10:51:47.223Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.484 34.611 1499.8872 10:51:31.21M 2015-11-02T10:51:47.428Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.484 34.612 1499.8877 10:51:31.40M 2015-11-02T10:51:47.633Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.484 34.612 1499.8878 10:51:31.60M 2015-11-02T10:51:47.833Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.484 34.612 1499.8884 10:51:31.80M 2015-11-02T10:51:48.033Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.484 34.611 1499.8881 10:51:32.02M 2015-11-02T10:51:48.243Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.484 34.611 1499.8882 10:51:32.22M 2015-11-02T10:51:48.448Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.483 34.610 1499.8867 10:51:32.42M 2015-11-02T10:51:48.648Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8843 10:51:32.62M 2015-11-02T10:51:48.853Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.607 1499.8840 10:51:32.82M 2015-11-02T10:51:49.058Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8851 10:51:33.04M 2015-11-02T10:51:49.258Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.476 34.603 1499.8822 10:51:33.24M 2015-11-02T10:51:49.458Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.476 34.603 1499.8823 10:51:33.43M 2015-11-02T10:51:49.678Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.604 1499.8816 10:51:33.63M 2015-11-02T10:51:49.868Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.477 34.604 1499.8820 10:51:33.85M 2015-11-02T10:51:50.068Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.604 1499.8820 10:51:34.05M 2015-11-02T10:51:50.273Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.605 1499.8818 10:51:34.25M 2015-11-02T10:51:50.473Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8821 10:51:34.45M 2015-11-02T10:51:50.678Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8826 10:51:34.65M 2015-11-02T10:51:50.883Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.606 1499.8832 10:51:34.85M 2015-11-02T10:51:51.083Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.607 1499.8850 10:51:35.07M 2015-11-02T10:51:51.283Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8864 10:51:35.27M 2015-11-02T10:51:51.488Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.483 34.610 1499.8881 10:51:35.46M 2015-11-02T10:51:51.693Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.611 1499.8900 10:51:35.66M 2015-11-02T10:51:51.893Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.485 34.611 1499.8918 10:51:35.86M 2015-11-02T10:51:52.098Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.485 34.612 1499.8932 10:51:36.08M 2015-11-02T10:51:52.303Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.485 34.612 1499.8938 10:51:36.28M 2015-11-02T10:51:52.508Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.485 34.611 1499.8937 10:51:36.48M 2015-11-02T10:51:52.708Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.485 34.611 1499.8939 10:51:36.68M 2015-11-02T10:51:52.913Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.485 34.610 1499.8944 10:51:36.88M 2015-11-02T10:51:53.113Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.485 34.610 1499.8945 10:51:37.10M 2015-11-02T10:51:53.313Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.484 34.610 1499.8944 10:51:37.30M 2015-11-02T10:51:53.523Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.485 34.609 1499.8951 10:51:37.49M 2015-11-02T10:51:53.723Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.484 34.609 1499.8948 10:51:37.70M 2015-11-02T10:51:53.923Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.484 34.609 1499.8951 10:51:37.89M 2015-11-02T10:51:54.143Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.484 34.609 1499.8951 10:51:38.11M 2015-11-02T10:51:54.333Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.483 34.608 1499.8940 10:51:38.33M 2015-11-02T10:51:54.533Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.482 34.608 1499.8922 10:51:38.51M 2015-11-02T10:51:54.759Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.482 34.607 1499.8910 10:51:38.71M 2015-11-02T10:51:54.943Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.482 34.607 1499.8907 10:51:38.91M 2015-11-02T10:51:55.143Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.482 34.608 1499.8910 10:51:39.13M 2015-11-02T10:51:55.348Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.483 34.609 1499.8906 10:51:39.33M 2015-11-02T10:51:55.548Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.484 34.609 1499.8912 10:51:39.52M 2015-11-02T10:51:55.753Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.484 34.610 1499.8905 10:51:39.72M 2015-11-02T10:51:55.958Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.484 34.610 1499.8904 10:51:39.92M 2015-11-02T10:51:56.158Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.483 34.610 1499.8896 10:51:40.14M 2015-11-02T10:51:56.363Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.483 34.610 1499.8892 10:51:40.34M 2015-11-02T10:51:56.568Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.483 34.610 1499.8887 10:51:40.54M 2015-11-02T10:51:56.768Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.484 34.610 1499.8887 10:51:40.74M 2015-11-02T10:51:56.973Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.484 34.611 1499.8889 10:51:40.93M 2015-11-02T10:51:57.173Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.485 34.612 1499.8895 10:51:41.16M 2015-11-02T10:51:57.373Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.486 34.613 1499.8904 10:51:41.36M 2015-11-02T10:51:57.578Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.486 34.613 1499.8915 10:51:41.55M 2015-11-02T10:51:57.783Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.487 34.613 1499.8926 10:51:41.75M 2015-11-02T10:51:57.988Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.488 34.614 1499.8932 10:51:41.95M 2015-11-02T10:51:58.188Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.488 34.614 1499.8932 10:51:42.17M 2015-11-02T10:51:58.393Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.487 34.614 1499.8923 10:51:42.37M 2015-11-02T10:51:58.613Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.487 34.614 1499.8911 10:51:42.57M 2015-11-02T10:51:58.798Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.489 34.616 1499.8940 10:51:42.79M 2015-11-02T10:51:58.998Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.490 34.616 1499.8943 10:51:42.97M 2015-11-02T10:51:59.204Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.490 34.617 1499.8945 10:51:43.18M 2015-11-02T10:51:59.408Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.490 34.617 1499.8947 10:51:43.38M 2015-11-02T10:51:59.608Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.490 34.617 1499.8945 10:51:43.58M 2015-11-02T10:51:59.808Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.490 34.617 1499.8945 10:51:43.78M 2015-11-02T10:52:00.018Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.490 34.617 1499.8955 10:51:44.00M 2015-11-02T10:52:00.218Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.491 34.618 1499.8956 10:51:44.20M 2015-11-02T10:52:00.423Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.490 34.617 1499.8945 10:51:44.40M 2015-11-02T10:52:00.628Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.489 34.617 1499.8934 10:51:44.60M 2015-11-02T10:52:00.828Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.489 34.616 1499.8927 10:51:44.80M 2015-11-02T10:52:01.033Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.488 34.615 1499.8927 10:51:45.02M 2015-11-02T10:52:01.233Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.488 34.615 1499.8921 10:51:45.21M 2015-11-02T10:52:01.438Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.488 34.615 1499.8921 10:51:45.41M 2015-11-02T10:52:01.638Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.487 34.614 1499.8932 10:51:45.61M 2015-11-02T10:52:01.843Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.487 34.613 1499.8942 10:51:45.81M 2015-11-02T10:52:02.048Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.486 34.612 1499.8933 10:51:46.03M 2015-11-02T10:52:02.253Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.477 34.604 1499.8840 10:51:46.23M 2015-11-02T10:52:02.453Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.605 1499.8854 10:51:46.43M 2015-11-02T10:52:02.679Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.479 34.605 1499.8865 10:51:46.63M 2015-11-02T10:52:02.858Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8873 10:51:46.83M 2015-11-02T10:52:03.078Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.607 1499.8887 10:51:47.05M 2015-11-02T10:52:03.263Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.482 34.609 1499.8890 10:51:47.26M 2015-11-02T10:52:03.468Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.483 34.610 1499.8895 10:51:47.44M 2015-11-02T10:52:03.673Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.485 34.611 1499.8914 10:51:47.64M 2015-11-02T10:52:03.873Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.482 34.609 1499.8892 10:51:47.84M 2015-11-02T10:52:04.078Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.482 34.610 1499.8876 10:51:48.06M 2015-11-02T10:52:04.284Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.610 1499.8871 10:51:48.26M 2015-11-02T10:52:04.484Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.485 34.613 1499.8898 10:51:48.46M 2015-11-02T10:52:04.688Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.486 34.614 1499.8901 10:51:48.66M 2015-11-02T10:52:04.889Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.487 34.615 1499.8899 10:51:48.86M 2015-11-02T10:52:05.088Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.487 34.615 1499.8899 10:51:49.07M 2015-11-02T10:52:05.298Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.488 34.616 1499.8900 10:51:49.27M 2015-11-02T10:52:05.498Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.488 34.617 1499.8890 10:51:49.48M 2015-11-02T10:52:05.703Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.488 34.617 1499.8889 10:51:49.67M 2015-11-02T10:52:05.903Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.489 34.617 1499.8905 10:51:49.87M 2015-11-02T10:52:06.108Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.489 34.617 1499.8903 10:51:50.09M 2015-11-02T10:52:06.308Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.489 34.617 1499.8917 10:51:50.29M 2015-11-02T10:52:06.513Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.489 34.617 1499.8914 10:51:50.49M 2015-11-02T10:52:06.718Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.489 34.617 1499.8920 10:51:50.69M 2015-11-02T10:52:06.918Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.489 34.617 1499.8916 10:51:50.89M 2015-11-02T10:52:07.123Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.489 34.616 1499.8920 10:51:51.10M 2015-11-02T10:52:07.323Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.489 34.616 1499.8917 10:51:51.31M 2015-11-02T10:52:07.543Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.488 34.616 1499.8917 10:51:51.50M 2015-11-02T10:52:07.733Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.488 34.616 1499.8911 10:51:51.72M 2015-11-02T10:52:07.933Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.488 34.615 1499.8911 10:51:51.90M 2015-11-02T10:52:08.138Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.488 34.616 1499.8914 10:51:52.12M 2015-11-02T10:52:08.344Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.488 34.616 1499.8916 10:51:52.32M 2015-11-02T10:52:08.544Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.488 34.615 1499.8922 10:51:52.52M 2015-11-02T10:52:08.743Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.488 34.615 1499.8916 10:51:52.72M 2015-11-02T10:52:08.949Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.488 34.615 1499.8912 10:51:52.92M 2015-11-02T10:52:09.148Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.487 34.615 1499.8904 10:51:53.13M 2015-11-02T10:52:09.354Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.487 34.614 1499.8893 10:51:53.33M 2015-11-02T10:52:09.559Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.486 34.613 1499.8894 10:51:53.53M 2015-11-02T10:52:09.764Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.486 34.613 1499.8893 10:51:53.73M 2015-11-02T10:52:09.964Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.485 34.613 1499.8890 10:51:53.93M 2015-11-02T10:52:10.169Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.486 34.613 1499.8893 10:51:54.15M 2015-11-02T10:52:10.368Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.485 34.612 1499.8892 10:51:54.35M 2015-11-02T10:52:10.574Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.485 34.612 1499.8894 10:51:54.55M 2015-11-02T10:52:10.799Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.485 34.612 1499.8893 10:51:54.75M 2015-11-02T10:52:10.979Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.485 34.612 1499.8893 10:51:54.95M 2015-11-02T10:52:11.184Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.484 34.611 1499.8888 10:51:55.16M 2015-11-02T10:52:11.384Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.484 34.611 1499.8887 10:51:55.36M 2015-11-02T10:52:11.589Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.484 34.610 1499.8890 10:51:55.56M 2015-11-02T10:52:11.789Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.484 34.610 1499.8906 10:51:55.76M 2015-11-02T10:52:12.014Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.484 34.610 1499.8904 10:51:55.96M 2015-11-02T10:52:12.199Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.479 34.606 1499.8859 10:51:56.20M 2015-11-02T10:52:12.399Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.479 34.605 1499.8862 10:51:56.38M 2015-11-02T10:52:12.604Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.479 34.605 1499.8865 10:51:56.58M 2015-11-02T10:52:12.809Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.479 34.605 1499.8867 10:51:56.78M 2015-11-02T10:52:13.009Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.479 34.605 1499.8864 10:51:57.00M 2015-11-02T10:52:13.214Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.479 34.605 1499.8871 10:51:57.20M 2015-11-02T10:52:13.419Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.479 34.605 1499.8877 10:51:57.40M 2015-11-02T10:52:13.619Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.480 34.606 1499.8875 10:51:57.59M 2015-11-02T10:52:13.824Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.481 34.606 1499.8883 10:51:57.79M 2015-11-02T10:52:14.024Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.481 34.607 1499.8888 10:51:58.01M 2015-11-02T10:52:14.229Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.482 34.608 1499.8888 10:51:58.21M 2015-11-02T10:52:14.434Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.482 34.608 1499.8882 10:51:58.41M 2015-11-02T10:52:14.634Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.487 34.613 1499.8932 10:51:58.61M 2015-11-02T10:52:14.839Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.487 34.614 1499.8928 10:51:58.81M 2015-11-02T10:52:15.039Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.487 34.614 1499.8922 10:51:59.03M 2015-11-02T10:52:15.244Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.486 34.613 1499.8914 10:51:59.22M 2015-11-02T10:52:15.444Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.487 34.613 1499.8918 10:51:59.42M 2015-11-02T10:52:15.649Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.487 34.614 1499.8929 10:51:59.62M 2015-11-02T10:52:15.854Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.488 34.615 1499.8949 10:51:59.82M 2015-11-02T10:52:16.054Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.484 34.611 1499.8905 10:52:00.04M 2015-11-02T10:52:16.259Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.484 34.610 1499.8900 10:52:00.24M 2015-11-02T10:52:16.479Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.483 34.610 1499.8892 10:52:00.44M 2015-11-02T10:52:16.664Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.482 34.609 1499.8879 10:52:00.65M 2015-11-02T10:52:16.869Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.481 34.608 1499.8870 10:52:00.83M 2015-11-02T10:52:17.074Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.480 34.607 1499.8862 10:52:01.05M 2015-11-02T10:52:17.274Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.481 34.607 1499.8866 10:52:01.26M 2015-11-02T10:52:17.474Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.482 34.608 1499.8881 10:52:01.45M 2015-11-02T10:52:17.679Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.483 34.609 1499.8900 10:52:01.65M 2015-11-02T10:52:17.884Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.484 34.609 1499.8912 10:52:01.85M 2015-11-02T10:52:18.084Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.483 34.609 1499.8909 10:52:02.07M 2015-11-02T10:52:18.289Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.483 34.609 1499.8907 10:52:02.27M 2015-11-02T10:52:18.489Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.483 34.609 1499.8910 10:52:02.47M 2015-11-02T10:52:18.694Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.483 34.610 1499.8904 10:52:02.66M 2015-11-02T10:52:18.919Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.483 34.610 1499.8888 10:52:02.87M 2015-11-02T10:52:19.104Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.482 34.609 1499.8875 10:52:03.08M 2015-11-02T10:52:19.304Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.473 34.601 1499.8776 10:52:03.29M 2015-11-02T10:52:19.509Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.472 34.599 1499.8760 10:52:03.48M 2015-11-02T10:52:19.709Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.472 34.599 1499.8776 10:52:03.68M 2015-11-02T10:52:19.914Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.473 34.599 1499.8783 10:52:03.88M 2015-11-02T10:52:20.114Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.473 34.600 1499.8792 10:52:04.10M 2015-11-02T10:52:20.319Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.474 34.600 1499.8799 10:52:04.30M 2015-11-02T10:52:20.524Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.474 34.601 1499.8812 10:52:04.50M 2015-11-02T10:52:20.724Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.475 34.602 1499.8832 10:52:04.70M 2015-11-02T10:52:20.944Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.476 34.602 1499.8827 10:52:04.90M 2015-11-02T10:52:21.129Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.477 34.603 1499.8838 10:52:05.13M 2015-11-02T10:52:21.334Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.476 34.603 1499.8838 10:52:05.31M 2015-11-02T10:52:21.539Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.476 34.602 1499.8832 10:52:05.51M 2015-11-02T10:52:21.739Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.475 34.601 1499.8832 10:52:05.71M 2015-11-02T10:52:21.944Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.480 34.605 1499.8883 10:52:05.91M 2015-11-02T10:52:22.144Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.480 34.605 1499.8884 10:52:06.13M 2015-11-02T10:52:22.349Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.479 34.605 1499.8878 10:52:06.33M 2015-11-02T10:52:22.549Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.479 34.605 1499.8873 10:52:06.53M 2015-11-02T10:52:22.754Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.471 34.597 1499.8777 10:52:06.73M 2015-11-02T10:52:22.959Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.470 34.597 1499.8765 10:52:06.92M 2015-11-02T10:52:23.159Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.469 34.596 1499.8759 10:52:07.15M 2015-11-02T10:52:23.364Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.595 1499.8744 10:52:07.34M 2015-11-02T10:52:23.569Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.594 1499.8727 10:52:07.54M 2015-11-02T10:52:23.774Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.467 34.594 1499.8722 10:52:07.74M 2015-11-02T10:52:23.974Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.594 1499.8727 10:52:07.94M 2015-11-02T10:52:24.174Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.467 34.594 1499.8723 10:52:08.16M 2015-11-02T10:52:24.379Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.595 1499.8724 10:52:08.36M 2015-11-02T10:52:24.584Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8699 10:52:08.56M 2015-11-02T10:52:24.784Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.464 34.591 1499.8687 10:52:08.76M 2015-11-02T10:52:24.989Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.591 1499.8677 10:52:08.96M 2015-11-02T10:52:25.194Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.465 34.592 1499.8694 10:52:09.18M 2015-11-02T10:52:25.414Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.594 1499.8705 10:52:09.37M 2015-11-02T10:52:25.599Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8738 10:52:09.59M 2015-11-02T10:52:25.799Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.597 1499.8730 10:52:09.77M 2015-11-02T10:52:26.005Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.597 1499.8732 10:52:09.97M 2015-11-02T10:52:26.204Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.597 1499.8730 10:52:10.19M 2015-11-02T10:52:26.409Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.598 1499.8738 10:52:10.39M 2015-11-02T10:52:26.614Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.597 1499.8741 10:52:10.59M 2015-11-02T10:52:26.839Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.597 1499.8733 10:52:10.78M 2015-11-02T10:52:27.019Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.475 34.602 1499.8781 10:52:11.01M 2015-11-02T10:52:27.224Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.475 34.602 1499.8784 10:52:11.20M 2015-11-02T10:52:27.424Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.476 34.603 1499.8789 10:52:11.40M 2015-11-02T10:52:27.624Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.475 34.602 1499.8792 10:52:11.60M 2015-11-02T10:52:27.834Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.476 34.603 1499.8795 10:52:11.80M 2015-11-02T10:52:28.034Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.476 34.603 1499.8785 10:52:12.02M 2015-11-02T10:52:28.239Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.476 34.604 1499.8792 10:52:12.22M 2015-11-02T10:52:28.439Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.477 34.604 1499.8798 10:52:12.42M 2015-11-02T10:52:28.645Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.477 34.605 1499.8793 10:52:12.62M 2015-11-02T10:52:28.849Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.477 34.605 1499.8795 10:52:12.82M 2015-11-02T10:52:29.049Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.477 34.605 1499.8802 10:52:13.04M 2015-11-02T10:52:29.254Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.477 34.604 1499.8798 10:52:13.23M 2015-11-02T10:52:29.479Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.476 34.604 1499.8787 10:52:13.43M 2015-11-02T10:52:29.659Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.476 34.604 1499.8785 10:52:13.63M 2015-11-02T10:52:29.879Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.476 34.603 1499.8790 10:52:13.83M 2015-11-02T10:52:30.064Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.476 34.603 1499.8787 10:52:14.07M 2015-11-02T10:52:30.269Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.475 34.603 1499.8788 10:52:14.25M 2015-11-02T10:52:30.469Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.475 34.602 1499.8784 10:52:14.45M 2015-11-02T10:52:30.675Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.475 34.602 1499.8795 10:52:14.65M 2015-11-02T10:52:30.875Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.475 34.601 1499.8796 10:52:14.85M 2015-11-02T10:52:31.079Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.475 34.601 1499.8805 10:52:15.06M 2015-11-02T10:52:31.285Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.475 34.601 1499.8807 10:52:15.26M 2015-11-02T10:52:31.484Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.475 34.601 1499.8804 10:52:15.46M 2015-11-02T10:52:31.689Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.474 34.600 1499.8802 10:52:15.66M 2015-11-02T10:52:31.890Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.473 34.600 1499.8794 10:52:15.86M 2015-11-02T10:52:32.095Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.472 34.599 1499.8781 10:52:16.08M 2015-11-02T10:52:32.299Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.472 34.599 1499.8774 10:52:16.28M 2015-11-02T10:52:32.499Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.472 34.599 1499.8781 10:52:16.48M 2015-11-02T10:52:32.704Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.471 34.598 1499.8770 10:52:16.68M 2015-11-02T10:52:32.910Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.471 34.598 1499.8768 10:52:16.87M 2015-11-02T10:52:33.110Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.471 34.598 1499.8776 10:52:17.10M 2015-11-02T10:52:33.315Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.471 34.598 1499.8768 10:52:17.29M 2015-11-02T10:52:33.515Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.464 34.591 1499.8688 10:52:17.49M 2015-11-02T10:52:33.720Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.463 34.591 1499.8679 10:52:17.69M 2015-11-02T10:52:33.925Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.464 34.592 1499.8673 10:52:17.89M 2015-11-02T10:52:34.125Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.592 1499.8666 10:52:18.11M 2015-11-02T10:52:34.345Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.463 34.592 1499.8660 10:52:18.31M 2015-11-02T10:52:34.530Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.463 34.591 1499.8654 10:52:18.52M 2015-11-02T10:52:34.735Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.469 34.598 1499.8723 10:52:18.71M 2015-11-02T10:52:34.940Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.471 34.599 1499.8734 10:52:18.91M 2015-11-02T10:52:35.140Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.472 34.600 1499.8757 10:52:19.12M 2015-11-02T10:52:35.345Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.469 34.597 1499.8733 10:52:19.32M 2015-11-02T10:52:35.545Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.596 1499.8719 10:52:19.52M 2015-11-02T10:52:35.750Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.595 1499.8705 10:52:19.72M 2015-11-02T10:52:35.955Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.467 34.595 1499.8701 10:52:19.92M 2015-11-02T10:52:36.155Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.595 1499.8680 10:52:20.14M 2015-11-02T10:52:36.360Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8669 10:52:20.34M 2015-11-02T10:52:36.560Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.593 1499.8651 10:52:20.54M 2015-11-02T10:52:36.765Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8636 10:52:20.74M 2015-11-02T10:52:36.970Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8640 10:52:20.93M 2015-11-02T10:52:37.170Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8654 10:52:21.15M 2015-11-02T10:52:37.375Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.594 1499.8669 10:52:21.35M 2015-11-02T10:52:37.575Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.466 34.594 1499.8673 10:52:21.55M 2015-11-02T10:52:37.780Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.466 34.594 1499.8669 10:52:21.75M 2015-11-02T10:52:37.985Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.466 34.594 1499.8676 10:52:21.95M 2015-11-02T10:52:38.185Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.594 1499.8665 10:52:22.17M 2015-11-02T10:52:38.390Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.595 1499.8678 10:52:22.37M 2015-11-02T10:52:38.590Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.468 34.596 1499.8684 10:52:22.57M 2015-11-02T10:52:38.805Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.469 34.596 1499.8701 10:52:22.76M 2015-11-02T10:52:39.000Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.469 34.596 1499.8688 10:52:23.00M 2015-11-02T10:52:39.200Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.468 34.596 1499.8699 10:52:23.18M 2015-11-02T10:52:39.405Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.469 34.596 1499.8706 10:52:23.38M 2015-11-02T10:52:39.606Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.469 34.596 1499.8710 10:52:23.58M 2015-11-02T10:52:39.810Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.469 34.596 1499.8705 10:52:23.78M 2015-11-02T10:52:40.015Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.469 34.596 1499.8704 10:52:24.00M 2015-11-02T10:52:40.239Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.468 34.595 1499.8694 10:52:24.20M 2015-11-02T10:52:40.420Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.467 34.595 1499.8690 10:52:24.40M 2015-11-02T10:52:40.639Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.595 1499.8701 10:52:24.60M 2015-11-02T10:52:40.825Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.595 1499.8707 10:52:24.80M 2015-11-02T10:52:41.030Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.595 1499.8707 10:52:25.01M 2015-11-02T10:52:41.230Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.595 1499.8712 10:52:25.22M 2015-11-02T10:52:41.439Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.594 1499.8699 10:52:25.41M 2015-11-02T10:52:41.640Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.466 34.594 1499.8677 10:52:25.61M 2015-11-02T10:52:41.842Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.466 34.594 1499.8685 10:52:25.81M 2015-11-02T10:52:42.045Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.466 34.592 1499.8728 10:52:26.03M 2015-11-02T10:52:42.245Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.466 34.592 1499.8726 10:52:26.23M 2015-11-02T10:52:42.450Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.466 34.592 1499.8723 10:52:26.43M 2015-11-02T10:52:42.655Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.466 34.592 1499.8719 10:52:26.63M 2015-11-02T10:52:42.855Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.465 34.592 1499.8721 10:52:26.83M 2015-11-02T10:52:43.055Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.465 34.592 1499.8734 10:52:27.04M 2015-11-02T10:52:43.282Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.467 34.592 1499.8761 10:52:27.24M 2015-11-02T10:52:43.465Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.592 1499.8773 10:52:27.46M 2015-11-02T10:52:43.679Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.467 34.592 1499.8766 10:52:27.64M 2015-11-02T10:52:43.870Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.467 34.593 1499.8771 10:52:27.84M 2015-11-02T10:52:44.075Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8776 10:52:28.06M 2015-11-02T10:52:44.275Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.467 34.593 1499.8759 10:52:28.26M 2015-11-02T10:52:44.482Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.467 34.593 1499.8763 10:52:28.46M 2015-11-02T10:52:44.685Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.594 1499.8756 10:52:28.66M 2015-11-02T10:52:44.890Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8750 10:52:28.86M 2015-11-02T10:52:45.090Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.464 34.590 1499.8696 10:52:29.08M 2015-11-02T10:52:45.290Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.464 34.591 1499.8701 10:52:29.27M 2015-11-02T10:52:45.495Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.463 34.590 1499.8698 10:52:29.47M 2015-11-02T10:52:45.700Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.462 34.589 1499.8691 10:52:29.67M 2015-11-02T10:52:45.900Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.465 34.592 1499.8723 10:52:29.87M 2015-11-02T10:52:46.105Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.466 34.593 1499.8726 10:52:30.09M 2015-11-02T10:52:46.305Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.594 1499.8730 10:52:30.29M 2015-11-02T10:52:46.510Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.468 34.594 1499.8739 10:52:30.49M 2015-11-02T10:52:46.715Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.468 34.595 1499.8746 10:52:30.69M 2015-11-02T10:52:46.915Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8734 10:52:30.89M 2015-11-02T10:52:47.122Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.468 34.595 1499.8730 10:52:31.10M 2015-11-02T10:52:47.323Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.469 34.596 1499.8738 10:52:31.30M 2015-11-02T10:52:47.525Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.469 34.596 1499.8730 10:52:31.50M 2015-11-02T10:52:47.745Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.468 34.595 1499.8726 10:52:31.70M 2015-11-02T10:52:47.930Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.468 34.595 1499.8715 10:52:31.92M 2015-11-02T10:52:48.135Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.468 34.595 1499.8706 10:52:32.12M 2015-11-02T10:52:48.359Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.468 34.595 1499.8706 10:52:32.32M 2015-11-02T10:52:48.540Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.467 34.595 1499.8699 10:52:32.52M 2015-11-02T10:52:48.745Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.467 34.594 1499.8698 10:52:32.72M 2015-11-02T10:52:48.945Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.467 34.594 1499.8689 10:52:32.92M 2015-11-02T10:52:49.150Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.467 34.595 1499.8685 10:52:33.13M 2015-11-02T10:52:49.350Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.467 34.594 1499.8683 10:52:33.33M 2015-11-02T10:52:49.555Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.466 34.594 1499.8685 10:52:33.53M 2015-11-02T10:52:49.763Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.466 34.594 1499.8680 10:52:33.73M 2015-11-02T10:52:49.961Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.466 34.594 1499.8682 10:52:33.93M 2015-11-02T10:52:50.165Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.466 34.593 1499.8682 10:52:34.15M 2015-11-02T10:52:50.365Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.465 34.592 1499.8684 10:52:34.35M 2015-11-02T10:52:50.570Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.465 34.592 1499.8688 10:52:34.55M 2015-11-02T10:52:50.775Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.465 34.592 1499.8685 10:52:34.75M 2015-11-02T10:52:50.980Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.465 34.592 1499.8688 10:52:34.94M 2015-11-02T10:52:51.180Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.465 34.592 1499.8695 10:52:35.16M 2015-11-02T10:52:51.399Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.465 34.591 1499.8691 10:52:35.36M 2015-11-02T10:52:51.585Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.465 34.592 1499.8693 10:52:35.56M 2015-11-02T10:52:51.790Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.465 34.592 1499.8684 10:52:35.76M 2015-11-02T10:52:51.990Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.592 1499.8685 10:52:35.96M 2015-11-02T10:52:52.210Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.592 1499.8678 10:52:36.18M 2015-11-02T10:52:52.395Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.592 1499.8672 10:52:36.39M 2015-11-02T10:52:52.604Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.592 1499.8672 10:52:36.58M 2015-11-02T10:52:52.839Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.592 1499.8669 10:52:36.78M 2015-11-02T10:52:53.006Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.592 1499.8662 10:52:37.98M 2015-11-02T10:52:53.210Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.464 34.592 1499.8656 10:52:37.19M 2015-11-02T10:52:53.415Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.592 1499.8661 10:52:37.39M 2015-11-02T10:52:53.615Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.464 34.593 1499.8660 10:52:37.59M 2015-11-02T10:52:53.815Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.464 34.592 1499.8654 10:52:37.79M 2015-11-02T10:52:54.020Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.463 34.592 1499.8647 10:52:38.01M 2015-11-02T10:52:54.225Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.463 34.592 1499.8636 10:52:38.21M 2015-11-02T10:52:54.430Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.466 34.594 1499.8668 10:52:38.41M 2015-11-02T10:52:54.630Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.466 34.595 1499.8669 10:52:38.61M 2015-11-02T10:52:54.835Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.467 34.595 1499.8684 10:52:38.80M 2015-11-02T10:52:55.042Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.467 34.596 1499.8696 10:52:39.02M 2015-11-02T10:52:55.242Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.467 34.596 1499.8705 10:52:39.22M 2015-11-02T10:52:55.442Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.468 34.596 1499.8715 10:52:39.42M 2015-11-02T10:52:55.646Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.468 34.596 1499.8719 10:52:39.62M 2015-11-02T10:52:55.850Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.469 34.597 1499.8716 10:52:39.82M 2015-11-02T10:52:56.056Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.469 34.596 1499.8726 10:52:40.04M 2015-11-02T10:52:56.256Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.469 34.596 1499.8727 10:52:40.24M 2015-11-02T10:52:56.455Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.468 34.596 1499.8724 10:52:40.44M 2015-11-02T10:52:56.676Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.467 34.595 1499.8717 10:52:40.64M 2015-11-02T10:52:56.866Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.467 34.595 1499.8716 10:52:40.85M 2015-11-02T10:52:57.066Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.461 34.589 1499.8652 10:52:41.05M 2015-11-02T10:52:57.271Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.460 34.588 1499.8644 10:52:41.25M 2015-11-02T10:52:57.476Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.460 34.587 1499.8636 10:52:41.45M 2015-11-02T10:52:57.676Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.459 34.587 1499.8638 10:52:41.65M 2015-11-02T10:52:57.883Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.459 34.586 1499.8627 10:52:41.85M 2015-11-02T10:52:58.086Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.459 34.586 1499.8629 10:52:42.07M 2015-11-02T10:52:58.286Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.458 34.585 1499.8624 10:52:42.27M 2015-11-02T10:52:58.486Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.464 34.591 1499.8688 10:52:42.47M 2015-11-02T10:52:58.691Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.464 34.591 1499.8691 10:52:42.67M 2015-11-02T10:52:58.896Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.465 34.592 1499.8696 10:52:42.86M 2015-11-02T10:52:59.096Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.592 1499.8701 10:52:43.08M 2015-11-02T10:52:59.301Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.593 1499.8699 10:52:43.28M 2015-11-02T10:52:59.506Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.466 34.593 1499.8689 10:52:43.48M 2015-11-02T10:52:59.711Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.471 34.597 1499.8748 10:52:43.68M 2015-11-02T10:52:59.911Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.471 34.598 1499.8751 10:52:43.88M 2015-11-02T10:53:00.116Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.471 34.598 1499.8741 10:52:44.10M 2015-11-02T10:53:00.316Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.471 34.598 1499.8739 10:52:44.30M 2015-11-02T10:53:00.522Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.471 34.599 1499.8743 10:52:44.50M 2015-11-02T10:53:00.722Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.472 34.599 1499.8744 10:52:44.70M 2015-11-02T10:53:00.926Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.472 34.600 1499.8744 10:52:44.89M 2015-11-02T10:53:01.146Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.473 34.601 1499.8735 10:52:45.11M 2015-11-02T10:53:01.331Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.472 34.600 1499.8726 10:52:45.33M 2015-11-02T10:53:01.536Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.600 1499.8715 10:52:45.51M 2015-11-02T10:53:01.759Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.471 34.599 1499.8705 10:52:45.71M 2015-11-02T10:53:01.941Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.470 34.599 1499.8698 10:52:45.91M 2015-11-02T10:53:02.141Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.470 34.599 1499.8690 10:52:46.13M 2015-11-02T10:53:02.359Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8684 10:52:46.33M 2015-11-02T10:53:02.551Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.469 34.598 1499.8669 10:52:46.52M 2015-11-02T10:53:02.756Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.468 34.597 1499.8665 10:52:46.73M 2015-11-02T10:53:02.956Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.468 34.597 1499.8669 10:52:46.93M 2015-11-02T10:53:03.163Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.468 34.597 1499.8668 10:52:47.14M 2015-11-02T10:53:03.363Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.468 34.597 1499.8678 10:52:47.34M 2015-11-02T10:53:03.566Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.468 34.597 1499.8682 10:52:47.54M 2015-11-02T10:53:03.766Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8682 10:52:47.74M 2015-11-02T10:53:03.971Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.467 34.596 1499.8678 10:52:47.94M 2015-11-02T10:53:04.176Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8677 10:52:48.16M 2015-11-02T10:53:04.376Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.466 34.594 1499.8688 10:52:48.36M 2015-11-02T10:53:04.581Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.594 1499.8700 10:52:48.56M 2015-11-02T10:53:04.786Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.594 1499.8702 10:52:48.76M 2015-11-02T10:53:04.986Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.466 34.594 1499.8708 10:52:48.96M 2015-11-02T10:53:05.191Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.594 1499.8706 10:52:49.17M 2015-11-02T10:53:05.396Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.593 1499.8705 10:52:49.37M 2015-11-02T10:53:05.611Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8719 10:52:49.57M 2015-11-02T10:53:05.796Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8734 10:52:49.79M 2015-11-02T10:53:06.003Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8741 10:52:49.97M 2015-11-02T10:53:06.204Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.593 1499.8744 10:52:50.19M 2015-11-02T10:53:06.406Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.593 1499.8746 10:52:50.39M 2015-11-02T10:53:06.611Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8752 10:52:50.59M 2015-11-02T10:53:06.811Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.467 34.593 1499.8756 10:52:50.78M 2015-11-02T10:53:07.016Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.593 1499.8754 10:52:51.00M 2015-11-02T10:53:07.216Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.593 1499.8751 10:52:51.20M 2015-11-02T10:53:07.421Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.467 34.593 1499.8750 10:52:51.40M 2015-11-02T10:53:07.626Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.467 34.593 1499.8732 10:52:51.60M 2015-11-02T10:53:07.826Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.593 1499.8726 10:52:51.80M 2015-11-02T10:53:08.031Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.594 1499.8732 10:52:52.02M 2015-11-02T10:53:08.236Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.468 34.594 1499.8738 10:52:52.22M 2015-11-02T10:53:08.436Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.469 34.595 1499.8756 10:52:52.42M 2015-11-02T10:53:08.642Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.469 34.595 1499.8762 10:52:52.61M 2015-11-02T10:53:08.846Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.470 34.596 1499.8754 10:52:52.81M 2015-11-02T10:53:09.046Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.468 34.594 1499.8729 10:52:53.03M 2015-11-02T10:53:09.246Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.595 1499.8713 10:52:53.23M 2015-11-02T10:53:09.451Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.594 1499.8694 10:52:53.43M 2015-11-02T10:53:09.656Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.466 34.593 1499.8679 10:52:53.63M 2015-11-02T10:53:09.856Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.593 1499.8665 10:52:53.83M 2015-11-02T10:53:10.076Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.593 1499.8655 10:52:54.05M 2015-11-02T10:53:10.266Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.593 1499.8656 10:52:54.26M 2015-11-02T10:53:10.471Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8666 10:52:54.45M 2015-11-02T10:53:10.671Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.595 1499.8666 10:52:54.65M 2015-11-02T10:53:10.871Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.595 1499.8669 10:52:54.84M 2015-11-02T10:53:11.076Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8687 10:52:55.06M 2015-11-02T10:53:11.282Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8702 10:52:55.26M 2015-11-02T10:53:11.482Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.469 34.597 1499.8704 10:52:55.46M 2015-11-02T10:53:11.686Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.469 34.597 1499.8706 10:52:55.66M 2015-11-02T10:53:11.891Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8706 10:52:55.86M 2015-11-02T10:53:12.091Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.471 34.598 1499.8727 10:52:56.08M 2015-11-02T10:53:12.296Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.472 34.600 1499.8744 10:52:56.28M 2015-11-02T10:53:12.496Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.473 34.600 1499.8765 10:52:56.48M 2015-11-02T10:53:12.701Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.473 34.600 1499.8776 10:52:56.68M 2015-11-02T10:53:12.906Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.473 34.600 1499.8785 10:52:56.87M 2015-11-02T10:53:13.106Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.474 34.600 1499.8792 10:52:57.09M 2015-11-02T10:53:13.311Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.474 34.601 1499.8795 10:52:57.29M 2015-11-02T10:53:13.516Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.475 34.601 1499.8807 10:52:57.49M 2015-11-02T10:53:13.716Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.475 34.601 1499.8805 10:52:57.69M 2015-11-02T10:53:14.000Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.475 34.601 1499.8806 10:52:57.89M 2015-11-02T10:53:14.116Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.474 34.601 1499.8790 10:52:58.11M 2015-11-02T10:53:14.326Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.474 34.601 1499.8781 10:52:58.30M 2015-11-02T10:53:14.546Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.474 34.601 1499.8779 10:52:58.51M 2015-11-02T10:53:14.731Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.474 34.601 1499.8771 10:52:58.72M 2015-11-02T10:53:14.937Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.473 34.601 1499.8767 10:52:58.90M 2015-11-02T10:53:15.136Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.473 34.600 1499.8766 10:52:59.12M 2015-11-02T10:53:15.341Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.473 34.600 1499.8767 10:52:59.32M 2015-11-02T10:53:15.546Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.472 34.600 1499.8754 10:52:59.52M 2015-11-02T10:53:15.746Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.472 34.599 1499.8748 10:52:59.72M 2015-11-02T10:53:15.951Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.471 34.599 1499.8737 10:52:59.92M 2015-11-02T10:53:16.151Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.470 34.598 1499.8723 10:53:00.14M 2015-11-02T10:53:16.356Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.469 34.597 1499.8710 10:53:00.34M 2015-11-02T10:53:16.556Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.597 1499.8706 10:53:00.54M 2015-11-02T10:53:16.763Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.467 34.595 1499.8695 10:53:00.73M 2015-11-02T10:53:16.966Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.467 34.595 1499.8696 10:53:00.93M 2015-11-02T10:53:17.166Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8704 10:53:01.15M 2015-11-02T10:53:17.371Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8689 10:53:01.35M 2015-11-02T10:53:17.571Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.467 34.595 1499.8688 10:53:01.55M 2015-11-02T10:53:17.777Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8696 10:53:01.75M 2015-11-02T10:53:17.999Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8700 10:53:01.95M 2015-11-02T10:53:18.181Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.595 1499.8691 10:53:02.17M 2015-11-02T10:53:18.386Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.467 34.595 1499.8699 10:53:02.37M 2015-11-02T10:53:18.586Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.595 1499.8700 10:53:02.56M 2015-11-02T10:53:18.791Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.594 1499.8701 10:53:02.76M 2015-11-02T10:53:19.012Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.467 34.594 1499.8700 10:53:02.96M 2015-11-02T10:53:19.196Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.594 1499.8694 10:53:03.20M 2015-11-02T10:53:19.405Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.593 1499.8688 10:53:03.38M 2015-11-02T10:53:19.605Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.594 1499.8683 10:53:03.58M 2015-11-02T10:53:19.807Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.594 1499.8680 10:53:03.78M 2015-11-02T10:53:20.012Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.466 34.594 1499.8679 10:53:04.00M 2015-11-02T10:53:20.212Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.593 1499.8682 10:53:04.20M 2015-11-02T10:53:20.412Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.594 1499.8699 10:53:04.40M 2015-11-02T10:53:20.617Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.467 34.594 1499.8711 10:53:04.59M 2015-11-02T10:53:20.822Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.593 1499.8706 10:53:04.79M 2015-11-02T10:53:21.027Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8752 10:53:05.01M 2015-11-02T10:53:21.227Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.469 34.596 1499.8733 10:53:05.21M 2015-11-02T10:53:21.432Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.469 34.596 1499.8732 10:53:05.41M 2015-11-02T10:53:21.632Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.468 34.595 1499.8721 10:53:05.61M 2015-11-02T10:53:21.837Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.594 1499.8705 10:53:05.81M 2015-11-02T10:53:22.042Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.466 34.593 1499.8710 10:53:06.03M 2015-11-02T10:53:22.247Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.466 34.593 1499.8712 10:53:06.23M 2015-11-02T10:53:22.447Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.464 34.591 1499.8690 10:53:06.43M 2015-11-02T10:53:22.647Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.464 34.591 1499.8683 10:53:06.63M 2015-11-02T10:53:22.852Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.463 34.590 1499.8677 10:53:06.82M 2015-11-02T10:53:23.057Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.466 34.593 1499.8711 10:53:07.04M 2015-11-02T10:53:23.257Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.463 34.589 1499.8673 10:53:07.24M 2015-11-02T10:53:23.477Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.591 1499.8687 10:53:07.44M 2015-11-02T10:53:23.667Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.593 1499.8696 10:53:07.66M 2015-11-02T10:53:23.867Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.594 1499.8708 10:53:07.84M 2015-11-02T10:53:24.072Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.596 1499.8727 10:53:08.06M 2015-11-02T10:53:24.279Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.470 34.597 1499.8735 10:53:08.26M 2015-11-02T10:53:24.477Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.471 34.598 1499.8744 10:53:08.46M 2015-11-02T10:53:24.677Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.472 34.599 1499.8749 10:53:08.66M 2015-11-02T10:53:24.883Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.472 34.599 1499.8757 10:53:08.85M 2015-11-02T10:53:25.087Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.472 34.599 1499.8757 10:53:09.07M 2015-11-02T10:53:25.287Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.471 34.598 1499.8759 10:53:09.27M 2015-11-02T10:53:25.492Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.471 34.597 1499.8754 10:53:09.47M 2015-11-02T10:53:25.697Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.470 34.597 1499.8746 10:53:09.67M 2015-11-02T10:53:25.897Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.470 34.597 1499.8738 10:53:09.87M 2015-11-02T10:53:26.102Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.470 34.597 1499.8738 10:53:10.09M 2015-11-02T10:53:26.302Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.597 1499.8743 10:53:10.29M 2015-11-02T10:53:26.507Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.597 1499.8738 10:53:10.48M 2015-11-02T10:53:26.707Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.469 34.597 1499.8721 10:53:10.68M 2015-11-02T10:53:26.912Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.469 34.597 1499.8708 10:53:10.88M 2015-11-02T10:53:27.117Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.596 1499.8694 10:53:11.10M 2015-11-02T10:53:27.322Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8683 10:53:11.30M 2015-11-02T10:53:27.522Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.468 34.596 1499.8688 10:53:11.50M 2015-11-02T10:53:27.722Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.468 34.596 1499.8698 10:53:11.70M 2015-11-02T10:53:27.947Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.597 1499.8694 10:53:11.90M 2015-11-02T10:53:28.132Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.469 34.598 1499.8695 10:53:12.13M 2015-11-02T10:53:28.332Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.598 1499.8695 10:53:12.32M 2015-11-02T10:53:28.537Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.600 1499.8699 10:53:12.51M 2015-11-02T10:53:28.742Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.471 34.600 1499.8702 10:53:12.72M 2015-11-02T10:53:28.942Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.470 34.599 1499.8696 10:53:12.91M 2015-11-02T10:53:29.147Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.470 34.599 1499.8687 10:53:13.13M 2015-11-02T10:53:29.352Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.469 34.599 1499.8693 10:53:13.33M 2015-11-02T10:53:29.552Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.469 34.598 1499.8695 10:53:13.53M 2015-11-02T10:53:29.757Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.462 34.591 1499.8616 10:53:13.73M 2015-11-02T10:53:29.957Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.461 34.590 1499.8610 10:53:13.93M 2015-11-02T10:53:30.162Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.460 34.589 1499.8597 10:53:14.15M 2015-11-02T10:53:30.363Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.459 34.588 1499.8594 10:53:14.35M 2015-11-02T10:53:30.572Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.462 34.591 1499.8636 10:53:14.54M 2015-11-02T10:53:30.772Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.463 34.591 1499.8640 10:53:14.74M 2015-11-02T10:53:30.972Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.471 34.599 1499.8734 10:53:14.94M 2015-11-02T10:53:31.177Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.471 34.599 1499.8732 10:53:15.16M 2015-11-02T10:53:31.382Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.470 34.599 1499.8727 10:53:15.36M 2015-11-02T10:53:31.587Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.470 34.598 1499.8723 10:53:15.56M 2015-11-02T10:53:31.787Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.469 34.597 1499.8718 10:53:15.76M 2015-11-02T10:53:31.987Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.469 34.597 1499.8715 10:53:15.96M 2015-11-02T10:53:32.192Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.470 34.596 1499.8771 10:53:16.18M 2015-11-02T10:53:32.417Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.471 34.596 1499.8789 10:53:16.38M 2015-11-02T10:53:32.597Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.466 34.592 1499.8738 10:53:16.59M 2015-11-02T10:53:32.804Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.466 34.591 1499.8744 10:53:16.77M 2015-11-02T10:53:33.005Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.466 34.591 1499.8744 10:53:16.97M 2015-11-02T10:53:33.207Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.466 34.591 1499.8745 10:53:17.19M 2015-11-02T10:53:33.412Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.466 34.591 1499.8745 10:53:17.39M 2015-11-02T10:53:33.612Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.466 34.591 1499.8749 10:53:17.59M 2015-11-02T10:53:33.817Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.466 34.592 1499.8738 10:53:17.79M 2015-11-02T10:53:34.017Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.466 34.591 1499.8727 10:53:18.01M 2015-11-02T10:53:34.222Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.466 34.592 1499.8728 10:53:18.21M 2015-11-02T10:53:34.427Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.467 34.593 1499.8727 10:53:18.41M 2015-11-02T10:53:34.627Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.467 34.593 1499.8735 10:53:18.60M 2015-11-02T10:53:34.832Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.468 34.594 1499.8738 10:53:18.80M 2015-11-02T10:53:35.037Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.468 34.594 1499.8734 10:53:19.02M 2015-11-02T10:53:35.237Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.469 34.595 1499.8730 10:53:19.22M 2015-11-02T10:53:35.442Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.469 34.596 1499.8734 10:53:19.42M 2015-11-02T10:53:35.642Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.470 34.597 1499.8729 10:53:19.62M 2015-11-02T10:53:35.847Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.470 34.597 1499.8727 10:53:19.82M 2015-11-02T10:53:36.047Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.470 34.597 1499.8726 10:53:20.04M 2015-11-02T10:53:36.252Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.470 34.598 1499.8727 10:53:20.23M 2015-11-02T10:53:36.452Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.470 34.597 1499.8727 10:53:20.43M 2015-11-02T10:53:36.657Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.469 34.597 1499.8724 10:53:20.63M 2015-11-02T10:53:36.879Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.469 34.596 1499.8719 10:53:20.83M 2015-11-02T10:53:37.067Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.468 34.595 1499.8710 10:53:21.07M 2015-11-02T10:53:37.267Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.463 34.590 1499.8656 10:53:21.25M 2015-11-02T10:53:37.472Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.589 1499.8651 10:53:21.45M 2015-11-02T10:53:37.677Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8647 10:53:21.65M 2015-11-02T10:53:37.878Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.595 1499.8710 10:53:21.85M 2015-11-02T10:53:38.082Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.468 34.595 1499.8713 10:53:22.07M 2015-11-02T10:53:38.282Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.595 1499.8715 10:53:22.27M 2015-11-02T10:53:38.487Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.468 34.595 1499.8716 10:53:22.46M 2015-11-02T10:53:38.687Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.468 34.594 1499.8724 10:53:22.66M 2015-11-02T10:53:38.892Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.467 34.594 1499.8723 10:53:22.86M 2015-11-02T10:53:39.092Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.468 34.595 1499.8732 10:53:23.08M 2015-11-02T10:53:39.297Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.469 34.596 1499.8737 10:53:23.28M 2015-11-02T10:53:39.502Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.590 1499.8665 10:53:23.48M 2015-11-02T10:53:39.702Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.590 1499.8666 10:53:23.68M 2015-11-02T10:53:39.907Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8669 10:53:23.88M 2015-11-02T10:53:40.107Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.465 34.592 1499.8687 10:53:24.10M 2015-11-02T10:53:40.312Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.465 34.593 1499.8694 10:53:24.30M 2015-11-02T10:53:40.517Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.594 1499.8711 10:53:24.50M 2015-11-02T10:53:40.717Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.594 1499.8712 10:53:24.69M 2015-11-02T10:53:40.917Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.595 1499.8721 10:53:24.89M 2015-11-02T10:53:41.123Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.461 34.588 1499.8640 10:53:25.11M 2015-11-02T10:53:41.342Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.461 34.589 1499.8639 10:53:25.31M 2015-11-02T10:53:41.532Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.460 34.588 1499.8627 10:53:25.52M 2015-11-02T10:53:41.732Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.460 34.588 1499.8618 10:53:25.71M 2015-11-02T10:53:41.937Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.459 34.587 1499.8619 10:53:25.91M 2015-11-02T10:53:42.143Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.465 34.592 1499.8679 10:53:26.13M 2015-11-02T10:53:42.342Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.594 1499.8701 10:53:26.33M 2015-11-02T10:53:42.547Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.468 34.595 1499.8721 10:53:26.52M 2015-11-02T10:53:42.749Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.595 1499.8708 10:53:26.72M 2015-11-02T10:53:42.953Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.594 1499.8699 10:53:26.92M 2015-11-02T10:53:43.153Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.468 34.596 1499.8716 10:53:27.14M 2015-11-02T10:53:43.363Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.466 34.594 1499.8682 10:53:27.34M 2015-11-02T10:53:43.563Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.593 1499.8661 10:53:27.54M 2015-11-02T10:53:43.763Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.463 34.592 1499.8654 10:53:27.74M 2015-11-02T10:53:43.968Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.462 34.591 1499.8640 10:53:27.94M 2015-11-02T10:53:44.173Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.465 34.593 1499.8668 10:53:28.16M 2015-11-02T10:53:44.373Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.594 1499.8661 10:53:28.36M 2015-11-02T10:53:44.578Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.594 1499.8666 10:53:28.56M 2015-11-02T10:53:44.778Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.466 34.595 1499.8676 10:53:28.75M 2015-11-02T10:53:44.988Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.467 34.596 1499.8676 10:53:28.95M 2015-11-02T10:53:45.188Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.467 34.596 1499.8685 10:53:29.17M 2015-11-02T10:53:45.388Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.469 34.598 1499.8707 10:53:29.37M 2015-11-02T10:53:45.593Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.469 34.597 1499.8708 10:53:29.57M 2015-11-02T10:53:45.813Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.596 1499.8695 10:53:29.77M 2015-11-02T10:53:45.998Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.471 34.599 1499.8743 10:53:30.00M 2015-11-02T10:53:46.203Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.472 34.600 1499.8750 10:53:30.19M 2015-11-02T10:53:46.404Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.472 34.600 1499.8760 10:53:30.39M 2015-11-02T10:53:46.604Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.471 34.598 1499.8745 10:53:30.58M 2015-11-02T10:53:46.808Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.597 1499.8734 10:53:30.78M 2015-11-02T10:53:47.013Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8721 10:53:31.00M 2015-11-02T10:53:47.213Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.467 34.594 1499.8702 10:53:31.20M 2015-11-02T10:53:47.418Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.593 1499.8690 10:53:31.40M 2015-11-02T10:53:47.623Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.592 1499.8682 10:53:31.60M 2015-11-02T10:53:47.839Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.591 1499.8663 10:53:31.80M 2015-11-02T10:53:48.028Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.462 34.590 1499.8649 10:53:32.01M 2015-11-02T10:53:48.233Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.462 34.590 1499.8644 10:53:32.22M 2015-11-02T10:53:48.433Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.462 34.589 1499.8636 10:53:32.42M 2015-11-02T10:53:48.633Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.461 34.589 1499.8632 10:53:32.61M 2015-11-02T10:53:48.838Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.461 34.588 1499.8636 10:53:32.81M 2015-11-02T10:53:49.043Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.461 34.588 1499.8635 10:53:33.03M 2015-11-02T10:53:49.243Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.461 34.588 1499.8632 10:53:33.23M 2015-11-02T10:53:49.448Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.461 34.588 1499.8638 10:53:33.43M 2015-11-02T10:53:49.653Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.461 34.588 1499.8636 10:53:33.63M 2015-11-02T10:53:49.858Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.462 34.589 1499.8645 10:53:33.83M 2015-11-02T10:53:50.058Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.461 34.588 1499.8650 10:53:34.05M 2015-11-02T10:53:50.278Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.462 34.588 1499.8665 10:53:34.25M 2015-11-02T10:53:50.463Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.462 34.589 1499.8673 10:53:34.46M 2015-11-02T10:53:50.668Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.462 34.588 1499.8663 10:53:34.64M 2015-11-02T10:53:50.868Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.461 34.588 1499.8656 10:53:34.84M 2015-11-02T10:53:51.073Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.460 34.587 1499.8644 10:53:35.06M 2015-11-02T10:53:51.278Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.459 34.586 1499.8639 10:53:35.26M 2015-11-02T10:53:51.478Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.458 34.585 1499.8628 10:53:35.46M 2015-11-02T10:53:51.678Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.461 34.588 1499.8656 10:53:35.66M 2015-11-02T10:53:51.888Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.461 34.588 1499.8651 10:53:35.85M 2015-11-02T10:53:52.088Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.460 34.587 1499.8640 10:53:36.08M 2015-11-02T10:53:52.293Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.461 34.588 1499.8650 10:53:36.28M 2015-11-02T10:53:52.493Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.461 34.589 1499.8654 10:53:36.48M 2015-11-02T10:53:52.693Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.463 34.590 1499.8673 10:53:36.67M 2015-11-02T10:53:52.898Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.465 34.592 1499.8700 10:53:36.87M 2015-11-02T10:53:53.103Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.467 34.594 1499.8723 10:53:37.09M 2015-11-02T10:53:53.308Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.599 1499.8777 10:53:37.29M 2015-11-02T10:53:53.508Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.473 34.599 1499.8788 10:53:37.49M 2015-11-02T10:53:53.713Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.473 34.600 1499.8804 10:53:37.69M 2015-11-02T10:53:53.918Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.474 34.600 1499.8816 10:53:37.89M 2015-11-02T10:53:54.118Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.475 34.601 1499.8815 10:53:38.11M 2015-11-02T10:53:54.323Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.475 34.601 1499.8815 10:53:38.30M 2015-11-02T10:53:54.523Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.474 34.600 1499.8815 10:53:38.50M 2015-11-02T10:53:54.743Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.474 34.600 1499.8804 10:53:38.70M 2015-11-02T10:53:54.928Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.472 34.598 1499.8781 10:53:38.92M 2015-11-02T10:53:55.159Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.593 1499.8728 10:53:39.12M 2015-11-02T10:53:55.338Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8734 10:53:39.32M 2015-11-02T10:53:55.543Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.467 34.594 1499.8721 10:53:39.52M 2015-11-02T10:53:55.759Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.593 1499.8699 10:53:39.72M 2015-11-02T10:53:55.948Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8691 10:53:39.92M 2015-11-02T10:53:56.148Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.593 1499.8691 10:53:40.14M 2015-11-02T10:53:56.353Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.462 34.590 1499.8647 10:53:40.33M 2015-11-02T10:53:56.553Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.462 34.590 1499.8640 10:53:40.54M 2015-11-02T10:53:56.758Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.462 34.590 1499.8636 10:53:40.73M 2015-11-02T10:53:56.963Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.590 1499.8622 10:53:40.93M 2015-11-02T10:53:57.163Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.461 34.590 1499.8615 10:53:41.15M 2015-11-02T10:53:57.368Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.461 34.590 1499.8605 10:53:41.35M 2015-11-02T10:53:57.573Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.461 34.590 1499.8597 10:53:41.55M 2015-11-02T10:53:57.773Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.461 34.590 1499.8588 10:53:41.75M 2015-11-02T10:53:57.978Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.462 34.591 1499.8593 10:53:41.95M 2015-11-02T10:53:58.178Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.469 34.598 1499.8672 10:53:42.17M 2015-11-02T10:53:58.383Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.469 34.598 1499.8687 10:53:42.36M 2015-11-02T10:53:58.596Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.470 34.599 1499.8702 10:53:42.57M 2015-11-02T10:53:58.788Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.599 1499.8691 10:53:42.76M 2015-11-02T10:53:58.993Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.470 34.600 1499.8694 10:53:42.96M 2015-11-02T10:53:59.208Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.471 34.600 1499.8695 10:53:43.18M 2015-11-02T10:53:59.398Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.472 34.601 1499.8712 10:53:43.39M 2015-11-02T10:53:59.605Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.473 34.601 1499.8733 10:53:43.58M 2015-11-02T10:53:59.805Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.597 1499.8682 10:53:43.78M 2015-11-02T10:54:00.008Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8676 10:53:44.98M 2015-11-02T10:54:00.208Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8721 10:53:44.20M 2015-11-02T10:54:00.413Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.472 34.601 1499.8724 10:53:44.39M 2015-11-02T10:54:00.613Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.473 34.601 1499.8733 10:53:44.59M 2015-11-02T10:54:00.818Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.474 34.602 1499.8745 10:53:44.79M 2015-11-02T10:54:01.018Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8741 10:53:45.01M 2015-11-02T10:54:01.223Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.602 1499.8732 10:53:45.21M 2015-11-02T10:54:01.428Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8715 10:53:45.41M 2015-11-02T10:54:01.628Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.601 1499.8705 10:53:45.61M 2015-11-02T10:54:01.833Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.600 1499.8695 10:53:45.81M 2015-11-02T10:54:02.038Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8639 10:53:46.03M 2015-11-02T10:54:02.238Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.594 1499.8636 10:53:46.23M 2015-11-02T10:54:02.443Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8635 10:53:46.42M 2015-11-02T10:54:02.648Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.463 34.592 1499.8612 10:53:46.62M 2015-11-02T10:54:02.848Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.462 34.591 1499.8602 10:53:46.82M 2015-11-02T10:54:03.054Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.462 34.591 1499.8605 10:53:47.04M 2015-11-02T10:54:03.253Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.462 34.591 1499.8615 10:53:47.24M 2015-11-02T10:54:03.459Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.459 34.588 1499.8590 10:53:47.44M 2015-11-02T10:54:03.679Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.592 1499.8657 10:53:47.64M 2015-11-02T10:54:03.864Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.466 34.593 1499.8676 10:53:47.85M 2015-11-02T10:54:04.068Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.595 1499.8707 10:53:48.05M 2015-11-02T10:54:04.273Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.469 34.596 1499.8734 10:53:48.26M 2015-11-02T10:54:04.473Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.467 34.594 1499.8719 10:53:48.46M 2015-11-02T10:54:04.679Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.467 34.594 1499.8724 10:53:48.65M 2015-11-02T10:54:04.879Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.593 1499.8728 10:53:48.85M 2015-11-02T10:54:05.079Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.466 34.593 1499.8729 10:53:49.07M 2015-11-02T10:54:05.288Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.466 34.592 1499.8727 10:53:49.27M 2015-11-02T10:54:05.488Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.470 34.597 1499.8762 10:53:49.47M 2015-11-02T10:54:05.693Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.471 34.598 1499.8779 10:53:49.67M 2015-11-02T10:54:05.893Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.472 34.599 1499.8787 10:53:49.87M 2015-11-02T10:54:06.120Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.473 34.600 1499.8795 10:53:50.09M 2015-11-02T10:54:06.299Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.470 34.597 1499.8760 10:53:50.28M 2015-11-02T10:54:06.504Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8745 10:53:50.48M 2015-11-02T10:54:06.708Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8745 10:53:50.68M 2015-11-02T10:54:06.908Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8739 10:53:50.88M 2015-11-02T10:54:07.114Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8734 10:53:51.10M 2015-11-02T10:54:07.314Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.469 34.597 1499.8726 10:53:51.30M 2015-11-02T10:54:07.519Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.596 1499.8713 10:53:51.50M 2015-11-02T10:54:07.724Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.596 1499.8702 10:53:51.70M 2015-11-02T10:54:07.924Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.468 34.597 1499.8693 10:53:51.90M 2015-11-02T10:54:08.144Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.468 34.597 1499.8688 10:53:52.12M 2015-11-02T10:54:08.334Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.468 34.597 1499.8682 10:53:52.33M 2015-11-02T10:54:08.560Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.472 34.600 1499.8722 10:53:52.51M 2015-11-02T10:54:08.739Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8716 10:53:52.71M 2015-11-02T10:54:08.939Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.600 1499.8717 10:53:52.91M 2015-11-02T10:54:09.144Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.600 1499.8724 10:53:53.13M 2015-11-02T10:54:09.349Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.471 34.600 1499.8717 10:53:53.33M 2015-11-02T10:54:09.549Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.472 34.600 1499.8727 10:53:53.53M 2015-11-02T10:54:09.754Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.472 34.601 1499.8737 10:53:53.73M 2015-11-02T10:54:09.959Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.594 1499.8652 10:53:53.93M 2015-11-02T10:54:10.159Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.594 1499.8668 10:53:54.15M 2015-11-02T10:54:10.359Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8684 10:53:54.34M 2015-11-02T10:54:10.564Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.595 1499.8700 10:53:54.54M 2015-11-02T10:54:10.769Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8712 10:53:54.74M 2015-11-02T10:54:10.969Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.595 1499.8735 10:53:54.94M 2015-11-02T10:54:11.174Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.469 34.594 1499.8756 10:53:55.16M 2015-11-02T10:54:11.374Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.469 34.595 1499.8766 10:53:55.36M 2015-11-02T10:54:11.600Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.469 34.595 1499.8766 10:53:55.56M 2015-11-02T10:54:11.784Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.469 34.595 1499.8762 10:53:55.76M 2015-11-02T10:54:11.989Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.468 34.594 1499.8759 10:53:55.96M 2015-11-02T10:54:12.189Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.468 34.594 1499.8746 10:53:56.18M 2015-11-02T10:54:12.389Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.470 34.596 1499.8767 10:53:56.37M 2015-11-02T10:54:12.614Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.470 34.596 1499.8762 10:53:56.57M 2015-11-02T10:54:12.879Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.470 34.596 1499.8762 10:53:56.79M 2015-11-02T10:54:12.999Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.470 34.596 1499.8750 10:53:57.04M 2015-11-02T10:54:13.208Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.470 34.596 1499.8755 10:53:57.19M 2015-11-02T10:54:13.409Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.470 34.596 1499.8759 10:53:57.39M 2015-11-02T10:54:13.609Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.470 34.597 1499.8746 10:53:57.59M 2015-11-02T10:54:13.814Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.470 34.597 1499.8752 10:53:57.79M 2015-11-02T10:54:14.014Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8729 10:53:58.01M 2015-11-02T10:54:14.219Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.595 1499.8716 10:53:58.20M 2015-11-02T10:54:14.424Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.594 1499.8694 10:53:58.40M 2015-11-02T10:54:14.624Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8691 10:53:58.60M 2015-11-02T10:54:14.829Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8676 10:53:58.80M 2015-11-02T10:54:15.029Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.466 34.594 1499.8677 10:53:59.02M 2015-11-02T10:54:15.234Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.467 34.595 1499.8685 10:53:59.22M 2015-11-02T10:54:15.439Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.596 1499.8684 10:53:59.42M 2015-11-02T10:54:15.639Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.468 34.597 1499.8691 10:53:59.62M 2015-11-02T10:54:15.839Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.469 34.598 1499.8687 10:53:59.82M 2015-11-02T10:54:16.044Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.470 34.599 1499.8700 10:54:00.03M 2015-11-02T10:54:16.249Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8705 10:54:00.23M 2015-11-02T10:54:16.454Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.469 34.598 1499.8689 10:54:00.44M 2015-11-02T10:54:16.654Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8591 10:54:00.64M 2015-11-02T10:54:16.859Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.460 34.589 1499.8593 10:54:00.83M 2015-11-02T10:54:17.074Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.460 34.589 1499.8589 10:54:01.05M 2015-11-02T10:54:17.264Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.460 34.589 1499.8591 10:54:01.26M 2015-11-02T10:54:17.469Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.461 34.590 1499.8600 10:54:01.45M 2015-11-02T10:54:17.669Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.461 34.589 1499.8610 10:54:01.65M 2015-11-02T10:54:17.919Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.462 34.590 1499.8630 10:54:01.85M 2015-11-02T10:54:18.079Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.462 34.590 1499.8635 10:54:02.11M 2015-11-02T10:54:18.279Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8647 10:54:02.26M 2015-11-02T10:54:18.479Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.590 1499.8662 10:54:02.46M 2015-11-02T10:54:18.684Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.590 1499.8662 10:54:02.66M 2015-11-02T10:54:18.889Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.590 1499.8655 10:54:02.86M 2015-11-02T10:54:19.089Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8652 10:54:03.08M 2015-11-02T10:54:19.294Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.465 34.593 1499.8680 10:54:03.28M 2015-11-02T10:54:19.499Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.592 1499.8684 10:54:03.48M 2015-11-02T10:54:19.699Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.593 1499.8678 10:54:03.68M 2015-11-02T10:54:19.904Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.594 1499.8693 10:54:03.88M 2015-11-02T10:54:20.104Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.595 1499.8702 10:54:04.09M 2015-11-02T10:54:20.309Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.596 1499.8712 10:54:04.29M 2015-11-02T10:54:20.509Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.470 34.598 1499.8719 10:54:04.49M 2015-11-02T10:54:20.719Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.471 34.599 1499.8724 10:54:04.69M 2015-11-02T10:54:20.919Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.472 34.600 1499.8745 10:54:04.89M 2015-11-02T10:54:21.124Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.602 1499.8760 10:54:05.11M 2015-11-02T10:54:21.324Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.602 1499.8771 10:54:05.31M 2015-11-02T10:54:21.544Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.474 34.602 1499.8768 10:54:05.51M 2015-11-02T10:54:21.729Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.473 34.601 1499.8762 10:54:05.72M 2015-11-02T10:54:21.934Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.473 34.600 1499.8761 10:54:05.91M 2015-11-02T10:54:22.134Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.472 34.600 1499.8759 10:54:06.12M 2015-11-02T10:54:22.339Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.472 34.599 1499.8760 10:54:06.32M 2015-11-02T10:54:22.544Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.471 34.599 1499.8751 10:54:06.52M 2015-11-02T10:54:22.749Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.471 34.599 1499.8757 10:54:06.72M 2015-11-02T10:54:22.994Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.472 34.599 1499.8765 10:54:06.92M 2015-11-02T10:54:23.154Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.471 34.599 1499.8765 10:54:07.19M 2015-11-02T10:54:23.354Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8699 10:54:07.34M 2015-11-02T10:54:23.559Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.465 34.593 1499.8695 10:54:07.54M 2015-11-02T10:54:23.759Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8693 10:54:07.74M 2015-11-02T10:54:23.964Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8693 10:54:07.93M 2015-11-02T10:54:24.164Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.465 34.593 1499.8694 10:54:08.16M 2015-11-02T10:54:24.369Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.465 34.593 1499.8689 10:54:08.35M 2015-11-02T10:54:24.574Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.593 1499.8680 10:54:08.55M 2015-11-02T10:54:24.779Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8677 10:54:08.75M 2015-11-02T10:54:24.979Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8669 10:54:08.95M 2015-11-02T10:54:25.179Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.592 1499.8663 10:54:09.17M 2015-11-02T10:54:25.384Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.464 34.592 1499.8658 10:54:09.37M 2015-11-02T10:54:25.589Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.463 34.591 1499.8649 10:54:09.57M 2015-11-02T10:54:25.789Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.464 34.592 1499.8657 10:54:09.77M 2015-11-02T10:54:26.009Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.464 34.592 1499.8662 10:54:09.96M 2015-11-02T10:54:26.199Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.592 1499.8666 10:54:10.20M 2015-11-02T10:54:26.399Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8665 10:54:10.38M 2015-11-02T10:54:26.599Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.592 1499.8669 10:54:10.58M 2015-11-02T10:54:26.804Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.593 1499.8680 10:54:10.78M 2015-11-02T10:54:27.009Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8689 10:54:11.00M 2015-11-02T10:54:27.209Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.592 1499.8663 10:54:11.20M 2015-11-02T10:54:27.414Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.464 34.591 1499.8658 10:54:11.40M 2015-11-02T10:54:27.620Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.591 1499.8668 10:54:11.60M 2015-11-02T10:54:27.820Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.463 34.591 1499.8658 10:54:11.80M 2015-11-02T10:54:28.024Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.463 34.590 1499.8657 10:54:12.01M 2015-11-02T10:54:28.224Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.462 34.591 1499.8619 10:54:12.22M 2015-11-02T10:54:28.430Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.590 1499.8599 10:54:12.41M 2015-11-02T10:54:28.634Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.595 1499.8650 10:54:12.61M 2015-11-02T10:54:28.834Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.467 34.596 1499.8658 10:54:12.81M 2015-11-02T10:54:29.039Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.469 34.598 1499.8673 10:54:13.03M 2015-11-02T10:54:29.244Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.470 34.599 1499.8682 10:54:13.23M 2015-11-02T10:54:29.449Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.603 1499.8710 10:54:13.43M 2015-11-02T10:54:29.650Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8705 10:54:13.63M 2015-11-02T10:54:29.850Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.602 1499.8705 10:54:13.83M 2015-11-02T10:54:30.054Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.473 34.602 1499.8707 10:54:14.05M 2015-11-02T10:54:30.260Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.466 34.595 1499.8635 10:54:14.24M 2015-11-02T10:54:30.480Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.466 34.595 1499.8635 10:54:14.44M 2015-11-02T10:54:30.665Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.595 1499.8635 10:54:14.66M 2015-11-02T10:54:30.865Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8646 10:54:14.84M 2015-11-02T10:54:31.070Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8651 10:54:15.06M 2015-11-02T10:54:31.275Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8655 10:54:15.26M 2015-11-02T10:54:31.480Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.465 34.593 1499.8660 10:54:15.46M 2015-11-02T10:54:31.680Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.592 1499.8661 10:54:15.66M 2015-11-02T10:54:31.880Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.591 1499.8667 10:54:15.86M 2015-11-02T10:54:32.085Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.591 1499.8679 10:54:16.07M 2015-11-02T10:54:32.290Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.464 34.591 1499.8682 10:54:16.27M 2015-11-02T10:54:32.490Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.465 34.592 1499.8690 10:54:16.47M 2015-11-02T10:54:32.695Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.465 34.592 1499.8691 10:54:16.67M 2015-11-02T10:54:32.900Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.592 1499.8705 10:54:16.87M 2015-11-02T10:54:33.150Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.593 1499.8712 10:54:17.09M 2015-11-02T10:54:33.305Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.593 1499.8713 10:54:17.34M 2015-11-02T10:54:33.505Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.466 34.593 1499.8707 10:54:17.49M 2015-11-02T10:54:33.705Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.593 1499.8707 10:54:17.69M 2015-11-02T10:54:33.910Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.593 1499.8701 10:54:17.88M 2015-11-02T10:54:34.115Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.593 1499.8687 10:54:18.10M 2015-11-02T10:54:34.315Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.593 1499.8689 10:54:18.30M 2015-11-02T10:54:34.520Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.594 1499.8685 10:54:18.50M 2015-11-02T10:54:34.725Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.466 34.594 1499.8677 10:54:18.70M 2015-11-02T10:54:34.945Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.466 34.594 1499.8679 10:54:18.90M 2015-11-02T10:54:35.130Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8676 10:54:19.14M 2015-11-02T10:54:35.335Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.594 1499.8688 10:54:19.32M 2015-11-02T10:54:35.535Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.466 34.594 1499.8689 10:54:19.52M 2015-11-02T10:54:35.740Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.594 1499.8693 10:54:19.72M 2015-11-02T10:54:35.940Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.595 1499.8696 10:54:19.91M 2015-11-02T10:54:36.145Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8700 10:54:20.13M 2015-11-02T10:54:36.350Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.466 34.594 1499.8698 10:54:20.33M 2015-11-02T10:54:36.555Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.595 1499.8707 10:54:20.53M 2015-11-02T10:54:36.755Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.596 1499.8724 10:54:20.73M 2015-11-02T10:54:36.955Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.469 34.597 1499.8739 10:54:20.93M 2015-11-02T10:54:37.160Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8737 10:54:21.15M 2015-11-02T10:54:37.365Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.470 34.596 1499.8767 10:54:21.35M 2015-11-02T10:54:37.565Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.470 34.596 1499.8768 10:54:21.55M 2015-11-02T10:54:37.770Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.470 34.596 1499.8762 10:54:21.75M 2015-11-02T10:54:37.970Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.470 34.596 1499.8756 10:54:21.94M 2015-11-02T10:54:38.225Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8734 10:54:22.16M 2015-11-02T10:54:38.380Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.467 34.594 1499.8719 10:54:22.41M 2015-11-02T10:54:38.600Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.468 34.595 1499.8724 10:54:22.56M 2015-11-02T10:54:38.785Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8728 10:54:22.76M 2015-11-02T10:54:38.985Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8723 10:54:22.96M 2015-11-02T10:54:39.195Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.596 1499.8716 10:54:23.18M 2015-11-02T10:54:39.410Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.596 1499.8702 10:54:23.38M 2015-11-02T10:54:39.600Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.468 34.596 1499.8699 10:54:23.59M 2015-11-02T10:54:39.800Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8701 10:54:23.78M 2015-11-02T10:54:40.000Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.596 1499.8699 10:54:24.00M 2015-11-02T10:54:40.206Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8690 10:54:24.19M 2015-11-02T10:54:40.410Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8684 10:54:24.39M 2015-11-02T10:54:40.615Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.467 34.596 1499.8688 10:54:24.59M 2015-11-02T10:54:40.815Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8685 10:54:24.79M 2015-11-02T10:54:41.020Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.597 1499.8687 10:54:25.01M 2015-11-02T10:54:41.220Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.469 34.597 1499.8690 10:54:25.21M 2015-11-02T10:54:41.425Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.469 34.597 1499.8699 10:54:25.41M 2015-11-02T10:54:41.630Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.597 1499.8687 10:54:25.61M 2015-11-02T10:54:41.830Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8700 10:54:25.81M 2015-11-02T10:54:42.035Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.595 1499.8706 10:54:26.03M 2015-11-02T10:54:42.242Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8723 10:54:26.22M 2015-11-02T10:54:42.440Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.468 34.594 1499.8737 10:54:26.42M 2015-11-02T10:54:42.640Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.467 34.593 1499.8734 10:54:26.62M 2015-11-02T10:54:42.845Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.467 34.593 1499.8739 10:54:26.82M 2015-11-02T10:54:43.079Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.467 34.593 1499.8739 10:54:27.04M 2015-11-02T10:54:43.255Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.467 34.593 1499.8735 10:54:27.24M 2015-11-02T10:54:43.455Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.467 34.592 1499.8741 10:54:27.44M 2015-11-02T10:54:43.660Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.466 34.592 1499.8745 10:54:27.64M 2015-11-02T10:54:43.883Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.467 34.592 1499.8745 10:54:27.84M 2015-11-02T10:54:44.060Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.467 34.592 1499.8740 10:54:28.07M 2015-11-02T10:54:44.265Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.466 34.592 1499.8734 10:54:28.25M 2015-11-02T10:54:44.470Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.466 34.592 1499.8721 10:54:28.45M 2015-11-02T10:54:44.675Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.466 34.592 1499.8713 10:54:28.65M 2015-11-02T10:54:44.875Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.592 1499.8716 10:54:28.85M 2015-11-02T10:54:45.083Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.592 1499.8702 10:54:29.07M 2015-11-02T10:54:45.285Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.465 34.592 1499.8684 10:54:29.27M 2015-11-02T10:54:45.485Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.457 34.585 1499.8582 10:54:29.47M 2015-11-02T10:54:45.685Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.457 34.585 1499.8573 10:54:29.67M 2015-11-02T10:54:45.890Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.458 34.587 1499.8580 10:54:29.86M 2015-11-02T10:54:46.095Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.460 34.589 1499.8589 10:54:30.09M 2015-11-02T10:54:46.300Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.461 34.590 1499.8613 10:54:30.28M 2015-11-02T10:54:46.500Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.590 1499.8611 10:54:30.48M 2015-11-02T10:54:46.705Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.590 1499.8615 10:54:30.68M 2015-11-02T10:54:46.905Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8625 10:54:30.88M 2015-11-02T10:54:47.110Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.591 1499.8635 10:54:31.10M 2015-11-02T10:54:47.315Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8644 10:54:31.30M 2015-11-02T10:54:47.522Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.591 1499.8638 10:54:31.50M 2015-11-02T10:54:47.722Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.595 1499.8698 10:54:31.70M 2015-11-02T10:54:47.922Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.596 1499.8706 10:54:31.90M 2015-11-02T10:54:48.125Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.469 34.596 1499.8718 10:54:32.11M 2015-11-02T10:54:48.345Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.597 1499.8734 10:54:32.31M 2015-11-02T10:54:48.530Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.469 34.596 1499.8718 10:54:32.53M 2015-11-02T10:54:48.735Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.596 1499.8706 10:54:32.71M 2015-11-02T10:54:48.935Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.595 1499.8700 10:54:32.91M 2015-11-02T10:54:49.140Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8713 10:54:33.13M 2015-11-02T10:54:49.340Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8712 10:54:33.33M 2015-11-02T10:54:49.545Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8718 10:54:33.53M 2015-11-02T10:54:49.750Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.595 1499.8712 10:54:33.73M 2015-11-02T10:54:49.955Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.594 1499.8701 10:54:33.92M 2015-11-02T10:54:50.155Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8704 10:54:34.14M 2015-11-02T10:54:50.363Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8701 10:54:34.34M 2015-11-02T10:54:50.563Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8702 10:54:34.54M 2015-11-02T10:54:50.766Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.594 1499.8695 10:54:34.74M 2015-11-02T10:54:50.970Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.594 1499.8693 10:54:34.94M 2015-11-02T10:54:51.171Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.594 1499.8690 10:54:35.16M 2015-11-02T10:54:51.375Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.594 1499.8687 10:54:35.36M 2015-11-02T10:54:51.575Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.594 1499.8694 10:54:35.56M 2015-11-02T10:54:51.781Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.594 1499.8701 10:54:35.76M 2015-11-02T10:54:51.981Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.594 1499.8702 10:54:35.96M 2015-11-02T10:54:52.185Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.593 1499.8690 10:54:36.17M 2015-11-02T10:54:52.385Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.465 34.592 1499.8682 10:54:36.37M 2015-11-02T10:54:52.599Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.591 1499.8665 10:54:36.57M 2015-11-02T10:54:52.811Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.592 1499.8665 10:54:36.77M 2015-11-02T10:54:53.004Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.464 34.592 1499.8661 10:54:37.00M 2015-11-02T10:54:53.205Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8651 10:54:37.19M 2015-11-02T10:54:53.405Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.591 1499.8645 10:54:37.39M 2015-11-02T10:54:53.606Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.591 1499.8636 10:54:37.59M 2015-11-02T10:54:53.811Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.591 1499.8646 10:54:37.78M 2015-11-02T10:54:54.011Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8656 10:54:38.01M 2015-11-02T10:54:54.216Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8660 10:54:38.20M 2015-11-02T10:54:54.421Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.591 1499.8660 10:54:38.40M 2015-11-02T10:54:54.621Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.591 1499.8658 10:54:38.60M 2015-11-02T10:54:54.821Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.591 1499.8661 10:54:38.80M 2015-11-02T10:54:55.031Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.464 34.591 1499.8652 10:54:39.02M 2015-11-02T10:54:55.231Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.464 34.591 1499.8661 10:54:39.22M 2015-11-02T10:54:55.436Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.592 1499.8677 10:54:39.42M 2015-11-02T10:54:55.631Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.592 1499.8682 10:54:39.62M 2015-11-02T10:54:55.842Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.466 34.593 1499.8689 10:54:39.81M 2015-11-02T10:54:56.046Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.593 1499.8691 10:54:40.03M 2015-11-02T10:54:56.246Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.467 34.594 1499.8702 10:54:40.23M 2015-11-02T10:54:56.451Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.468 34.595 1499.8713 10:54:40.43M 2015-11-02T10:54:56.656Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.468 34.595 1499.8726 10:54:40.63M 2015-11-02T10:54:56.856Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.464 34.591 1499.8661 10:54:40.83M 2015-11-02T10:54:57.056Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.463 34.590 1499.8660 10:54:41.05M 2015-11-02T10:54:57.283Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.463 34.589 1499.8661 10:54:41.25M 2015-11-02T10:54:57.466Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.462 34.589 1499.8655 10:54:41.46M 2015-11-02T10:54:57.671Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.456 34.584 1499.8585 10:54:41.65M 2015-11-02T10:54:57.871Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.456 34.584 1499.8590 10:54:41.85M 2015-11-02T10:54:58.071Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.456 34.583 1499.8580 10:54:42.06M 2015-11-02T10:54:58.276Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.456 34.583 1499.8575 10:54:42.26M 2015-11-02T10:54:58.526Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.460 34.587 1499.8617 10:54:42.46M 2015-11-02T10:54:58.683Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.461 34.588 1499.8623 10:54:42.71M 2015-11-02T10:54:58.886Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.462 34.589 1499.8644 10:54:42.86M 2015-11-02T10:54:59.091Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.464 34.591 1499.8663 10:54:43.08M 2015-11-02T10:54:59.291Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.465 34.592 1499.8668 10:54:43.28M 2015-11-02T10:54:59.496Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.593 1499.8685 10:54:43.48M 2015-11-02T10:54:59.696Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8712 10:54:43.68M 2015-11-02T10:54:59.896Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.469 34.596 1499.8722 10:54:43.87M 2015-11-02T10:55:00.106Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8724 10:54:44.09M 2015-11-02T10:55:00.306Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.595 1499.8719 10:54:44.29M 2015-11-02T10:55:00.511Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.595 1499.8719 10:54:44.49M 2015-11-02T10:55:00.711Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8722 10:54:44.69M 2015-11-02T10:55:00.916Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.596 1499.8726 10:54:44.89M 2015-11-02T10:55:01.121Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.596 1499.8713 10:54:45.11M 2015-11-02T10:55:01.322Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.469 34.596 1499.8717 10:54:45.31M 2015-11-02T10:55:01.526Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.469 34.597 1499.8730 10:54:45.51M 2015-11-02T10:55:01.746Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.470 34.597 1499.8745 10:54:45.71M 2015-11-02T10:55:01.931Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.470 34.597 1499.8754 10:54:45.92M 2015-11-02T10:55:02.136Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.470 34.596 1499.8761 10:54:46.12M 2015-11-02T10:55:02.336Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.470 34.596 1499.8768 10:54:46.32M 2015-11-02T10:55:02.541Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.470 34.596 1499.8770 10:54:46.52M 2015-11-02T10:55:02.741Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.466 34.593 1499.8722 10:54:46.72M 2015-11-02T10:55:02.946Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.465 34.592 1499.8707 10:54:46.92M 2015-11-02T10:55:03.146Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.464 34.591 1499.8699 10:54:47.14M 2015-11-02T10:55:03.351Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.463 34.590 1499.8690 10:54:47.33M 2015-11-02T10:55:03.604Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.462 34.589 1499.8690 10:54:47.54M 2015-11-02T10:55:03.756Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.462 34.588 1499.8690 10:54:47.78M 2015-11-02T10:55:03.963Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.461 34.587 1499.8677 10:54:47.93M 2015-11-02T10:55:04.163Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.460 34.587 1499.8665 10:54:48.15M 2015-11-02T10:55:04.400Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.461 34.587 1499.8668 10:54:48.35M 2015-11-02T10:55:04.571Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.461 34.587 1499.8669 10:54:48.55M 2015-11-02T10:55:04.776Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.461 34.587 1499.8665 10:54:48.75M 2015-11-02T10:55:04.976Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.466 34.592 1499.8722 10:54:48.95M 2015-11-02T10:55:05.181Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.592 1499.8724 10:54:49.17M 2015-11-02T10:55:05.386Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.465 34.592 1499.8705 10:54:49.37M 2015-11-02T10:55:05.586Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.467 34.594 1499.8715 10:54:49.57M 2015-11-02T10:55:05.791Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.466 34.593 1499.8710 10:54:49.77M 2015-11-02T10:55:05.991Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.465 34.591 1499.8702 10:54:49.97M 2015-11-02T10:55:06.211Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.466 34.592 1499.8712 10:54:50.18M 2015-11-02T10:55:06.396Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.465 34.592 1499.8698 10:54:50.40M 2015-11-02T10:55:06.603Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.469 34.595 1499.8737 10:54:50.58M 2015-11-02T10:55:06.806Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.470 34.596 1499.8730 10:54:50.78M 2015-11-02T10:55:07.006Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.471 34.597 1499.8741 10:54:51.00M 2015-11-02T10:55:07.211Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.469 34.595 1499.8718 10:54:51.20M 2015-11-02T10:55:07.411Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.467 34.594 1499.8705 10:54:51.40M 2015-11-02T10:55:07.616Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.466 34.593 1499.8682 10:54:51.60M 2015-11-02T10:55:07.821Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.465 34.593 1499.8672 10:54:51.80M 2015-11-02T10:55:08.021Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.468 34.596 1499.8702 10:54:52.02M 2015-11-02T10:55:08.221Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.468 34.596 1499.8704 10:54:52.21M 2015-11-02T10:55:08.439Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.468 34.596 1499.8705 10:54:52.41M 2015-11-02T10:55:08.631Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.469 34.596 1499.8707 10:54:52.61M 2015-11-02T10:55:08.836Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.469 34.597 1499.8708 10:54:52.81M 2015-11-02T10:55:09.036Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.470 34.598 1499.8713 10:54:53.03M 2015-11-02T10:55:09.242Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.471 34.598 1499.8721 10:54:53.23M 2015-11-02T10:55:09.446Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.600 1499.8689 10:54:53.43M 2015-11-02T10:55:09.646Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8691 10:54:53.63M 2015-11-02T10:55:09.848Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.470 34.600 1499.8685 10:54:53.83M 2015-11-02T10:55:10.051Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.470 34.599 1499.8685 10:54:54.04M 2015-11-02T10:55:10.251Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.593 1499.8625 10:54:54.24M 2015-11-02T10:55:10.456Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.463 34.592 1499.8623 10:54:54.44M 2015-11-02T10:55:10.683Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.463 34.592 1499.8622 10:54:54.64M 2015-11-02T10:55:10.866Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.463 34.593 1499.8623 10:54:54.86M 2015-11-02T10:55:11.066Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.464 34.593 1499.8627 10:54:55.06M 2015-11-02T10:55:11.271Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.464 34.593 1499.8630 10:54:55.26M 2015-11-02T10:55:11.471Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8634 10:54:55.46M 2015-11-02T10:55:11.676Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.592 1499.8630 10:54:55.65M 2015-11-02T10:55:11.876Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.593 1499.8633 10:54:55.85M 2015-11-02T10:55:12.083Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.463 34.592 1499.8636 10:54:56.07M 2015-11-02T10:55:12.287Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.463 34.592 1499.8643 10:54:56.27M 2015-11-02T10:55:12.487Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.592 1499.8644 10:54:56.47M 2015-11-02T10:55:12.691Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8651 10:54:56.67M 2015-11-02T10:55:12.896Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.592 1499.8640 10:54:56.87M 2015-11-02T10:55:13.096Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8639 10:54:57.09M 2015-11-02T10:55:13.296Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.592 1499.8639 10:54:57.29M 2015-11-02T10:55:13.501Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.592 1499.8636 10:54:57.48M 2015-11-02T10:55:13.706Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.464 34.593 1499.8639 10:54:57.68M 2015-11-02T10:55:13.906Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.464 34.592 1499.8641 10:54:57.89M 2015-11-02T10:55:14.111Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.463 34.591 1499.8639 10:54:58.10M 2015-11-02T10:55:14.316Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.462 34.591 1499.8635 10:54:58.30M 2015-11-02T10:55:14.516Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.462 34.590 1499.8633 10:54:58.50M 2015-11-02T10:55:14.723Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.461 34.589 1499.8629 10:54:58.70M 2015-11-02T10:55:14.941Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.461 34.589 1499.8635 10:54:58.90M 2015-11-02T10:55:15.146Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.461 34.589 1499.8634 10:54:59.12M 2015-11-02T10:55:15.332Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8639 10:54:59.33M 2015-11-02T10:55:15.536Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.462 34.590 1499.8651 10:54:59.52M 2015-11-02T10:55:15.736Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.463 34.591 1499.8650 10:54:59.72M 2015-11-02T10:55:15.941Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.591 1499.8662 10:54:59.91M 2015-11-02T10:55:16.136Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.592 1499.8669 10:55:00.13M 2015-11-02T10:55:16.346Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.592 1499.8678 10:55:00.33M 2015-11-02T10:55:16.552Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.592 1499.8685 10:55:00.53M 2015-11-02T10:55:16.751Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.464 34.591 1499.8688 10:55:00.73M 2015-11-02T10:55:16.952Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.464 34.591 1499.8694 10:55:00.93M 2015-11-02T10:55:17.157Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.591 1499.8704 10:55:01.15M 2015-11-02T10:55:17.357Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.591 1499.8706 10:55:01.35M 2015-11-02T10:55:17.567Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.592 1499.8710 10:55:01.54M 2015-11-02T10:55:17.767Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.466 34.592 1499.8719 10:55:01.75M 2015-11-02T10:55:17.972Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.466 34.593 1499.8716 10:55:01.94M 2015-11-02T10:55:18.172Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.467 34.594 1499.8726 10:55:02.16M 2015-11-02T10:55:18.372Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.467 34.594 1499.8723 10:55:02.36M 2015-11-02T10:55:18.577Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.467 34.594 1499.8723 10:55:02.56M 2015-11-02T10:55:18.787Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.594 1499.8724 10:55:02.76M 2015-11-02T10:55:18.987Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8728 10:55:02.96M 2015-11-02T10:55:19.192Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.469 34.596 1499.8743 10:55:03.18M 2015-11-02T10:55:19.392Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.469 34.595 1499.8750 10:55:03.38M 2015-11-02T10:55:19.612Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.469 34.595 1499.8751 10:55:03.58M 2015-11-02T10:55:19.797Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.469 34.595 1499.8751 10:55:03.79M 2015-11-02T10:55:20.004Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.468 34.594 1499.8752 10:55:03.97M 2015-11-02T10:55:20.204Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.470 34.596 1499.8778 10:55:04.19M 2015-11-02T10:55:20.407Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.470 34.596 1499.8772 10:55:04.39M 2015-11-02T10:55:20.607Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.469 34.595 1499.8749 10:55:04.59M 2015-11-02T10:55:20.812Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.468 34.594 1499.8740 10:55:04.79M 2015-11-02T10:55:21.017Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.468 34.594 1499.8735 10:55:05.01M 2015-11-02T10:55:21.222Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.468 34.594 1499.8726 10:55:05.21M 2015-11-02T10:55:21.422Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.471 34.597 1499.8772 10:55:05.41M 2015-11-02T10:55:21.627Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.471 34.597 1499.8761 10:55:05.61M 2015-11-02T10:55:21.827Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.471 34.598 1499.8760 10:55:05.80M 2015-11-02T10:55:22.032Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.468 34.595 1499.8722 10:55:06.02M 2015-11-02T10:55:22.232Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.595 1499.8715 10:55:06.22M 2015-11-02T10:55:22.437Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.467 34.594 1499.8698 10:55:06.42M 2015-11-02T10:55:22.642Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.593 1499.8682 10:55:06.62M 2015-11-02T10:55:22.842Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.593 1499.8673 10:55:06.82M 2015-11-02T10:55:23.047Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.592 1499.8663 10:55:07.04M 2015-11-02T10:55:23.247Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.590 1499.8652 10:55:07.24M 2015-11-02T10:55:23.452Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.463 34.590 1499.8669 10:55:07.44M 2015-11-02T10:55:23.657Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.463 34.590 1499.8679 10:55:07.63M 2015-11-02T10:55:23.857Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.463 34.589 1499.8682 10:55:07.83M 2015-11-02T10:55:24.077Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.470 34.596 1499.8767 10:55:08.05M 2015-11-02T10:55:24.267Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.469 34.595 1499.8750 10:55:08.27M 2015-11-02T10:55:24.467Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.469 34.595 1499.8751 10:55:08.45M 2015-11-02T10:55:24.667Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.469 34.595 1499.8761 10:55:08.65M 2015-11-02T10:55:24.872Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.465 34.591 1499.8718 10:55:08.85M 2015-11-02T10:55:25.077Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.464 34.590 1499.8711 10:55:09.07M 2015-11-02T10:55:25.277Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.463 34.589 1499.8693 10:55:09.27M 2015-11-02T10:55:25.483Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.461 34.588 1499.8674 10:55:09.47M 2015-11-02T10:55:25.687Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.460 34.586 1499.8650 10:55:09.67M 2015-11-02T10:55:25.887Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.460 34.586 1499.8654 10:55:09.86M 2015-11-02T10:55:26.092Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.460 34.586 1499.8656 10:55:10.08M 2015-11-02T10:55:26.292Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.468 34.594 1499.8738 10:55:10.28M 2015-11-02T10:55:26.497Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.469 34.596 1499.8743 10:55:10.48M 2015-11-02T10:55:26.702Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.471 34.597 1499.8748 10:55:10.68M 2015-11-02T10:55:26.907Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8745 10:55:10.88M 2015-11-02T10:55:27.107Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8732 10:55:11.10M 2015-11-02T10:55:27.312Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8721 10:55:11.30M 2015-11-02T10:55:27.512Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.595 1499.8699 10:55:11.50M 2015-11-02T10:55:27.712Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.466 34.594 1499.8684 10:55:11.69M 2015-11-02T10:55:27.917Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8662 10:55:11.89M 2015-11-02T10:55:28.122Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.592 1499.8638 10:55:12.11M 2015-11-02T10:55:28.327Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.591 1499.8639 10:55:12.31M 2015-11-02T10:55:28.547Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.591 1499.8630 10:55:12.51M 2015-11-02T10:55:28.732Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8625 10:55:12.73M 2015-11-02T10:55:28.932Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.589 1499.8652 10:55:12.91M 2015-11-02T10:55:29.137Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.589 1499.8647 10:55:13.13M 2015-11-02T10:55:29.342Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.461 34.589 1499.8639 10:55:13.33M 2015-11-02T10:55:29.547Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8702 10:55:13.53M 2015-11-02T10:55:29.747Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8710 10:55:13.73M 2015-11-02T10:55:29.952Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.593 1499.8696 10:55:13.92M 2015-11-02T10:55:30.152Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.466 34.592 1499.8693 10:55:14.14M 2015-11-02T10:55:30.357Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.465 34.592 1499.8693 10:55:14.34M 2015-11-02T10:55:30.557Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.464 34.591 1499.8684 10:55:14.54M 2015-11-02T10:55:30.763Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8676 10:55:14.74M 2015-11-02T10:55:30.963Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.462 34.589 1499.8661 10:55:14.94M 2015-11-02T10:55:31.167Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.461 34.588 1499.8651 10:55:15.15M 2015-11-02T10:55:31.367Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.461 34.588 1499.8649 10:55:15.35M 2015-11-02T10:55:31.572Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.462 34.589 1499.8651 10:55:15.55M 2015-11-02T10:55:31.777Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.462 34.589 1499.8655 10:55:15.75M 2015-11-02T10:55:31.977Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.462 34.590 1499.8655 10:55:15.95M 2015-11-02T10:55:32.182Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.590 1499.8658 10:55:16.17M 2015-11-02T10:55:32.387Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.590 1499.8662 10:55:16.37M 2015-11-02T10:55:32.587Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.591 1499.8665 10:55:16.57M 2015-11-02T10:55:32.792Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8658 10:55:16.77M 2015-11-02T10:55:33.012Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8667 10:55:16.97M 2015-11-02T10:55:33.197Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.465 34.592 1499.8666 10:55:17.20M 2015-11-02T10:55:33.404Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.592 1499.8671 10:55:17.39M 2015-11-02T10:55:33.605Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.592 1499.8671 10:55:17.58M 2015-11-02T10:55:33.839Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8680 10:55:17.78M 2015-11-02T10:55:34.007Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.594 1499.8690 10:55:18.00M 2015-11-02T10:55:34.212Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.593 1499.8666 10:55:18.20M 2015-11-02T10:55:34.417Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8662 10:55:18.40M 2015-11-02T10:55:34.617Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.464 34.592 1499.8654 10:55:18.60M 2015-11-02T10:55:34.817Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8656 10:55:18.80M 2015-11-02T10:55:35.027Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8658 10:55:19.02M 2015-11-02T10:55:35.227Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8652 10:55:19.22M 2015-11-02T10:55:35.432Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8643 10:55:19.42M 2015-11-02T10:55:35.632Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.462 34.590 1499.8640 10:55:19.62M 2015-11-02T10:55:35.837Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.462 34.590 1499.8654 10:55:19.81M 2015-11-02T10:55:36.042Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.590 1499.8646 10:55:20.03M 2015-11-02T10:55:36.242Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.591 1499.8651 10:55:20.23M 2015-11-02T10:55:36.448Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.591 1499.8656 10:55:20.43M 2015-11-02T10:55:36.647Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.591 1499.8661 10:55:20.63M 2015-11-02T10:55:36.852Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8661 10:55:20.83M 2015-11-02T10:55:37.057Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8662 10:55:21.05M 2015-11-02T10:55:37.257Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.465 34.592 1499.8665 10:55:21.25M 2015-11-02T10:55:37.478Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.594 1499.8669 10:55:21.45M 2015-11-02T10:55:37.668Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.595 1499.8674 10:55:21.66M 2015-11-02T10:55:37.867Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.595 1499.8676 10:55:21.84M 2015-11-02T10:55:38.073Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.596 1499.8678 10:55:22.06M 2015-11-02T10:55:38.273Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8682 10:55:22.26M 2015-11-02T10:55:38.477Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8684 10:55:22.46M 2015-11-02T10:55:38.677Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8690 10:55:22.66M 2015-11-02T10:55:38.883Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.597 1499.8689 10:55:22.86M 2015-11-02T10:55:39.087Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.597 1499.8693 10:55:23.08M 2015-11-02T10:55:39.287Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.468 34.596 1499.8685 10:55:23.28M 2015-11-02T10:55:39.492Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.468 34.596 1499.8688 10:55:23.48M 2015-11-02T10:55:39.697Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.468 34.596 1499.8682 10:55:23.67M 2015-11-02T10:55:39.898Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8682 10:55:23.87M 2015-11-02T10:55:40.103Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.596 1499.8687 10:55:24.09M 2015-11-02T10:55:40.308Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.596 1499.8688 10:55:24.29M 2015-11-02T10:55:40.507Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.467 34.595 1499.8676 10:55:24.49M 2015-11-02T10:55:40.713Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.594 1499.8677 10:55:24.69M 2015-11-02T10:55:40.913Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.594 1499.8672 10:55:24.89M 2015-11-02T10:55:41.113Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.594 1499.8684 10:55:25.11M 2015-11-02T10:55:41.318Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.467 34.594 1499.8690 10:55:25.30M 2015-11-02T10:55:41.518Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.594 1499.8689 10:55:25.50M 2015-11-02T10:55:41.723Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8688 10:55:25.70M 2015-11-02T10:55:41.943Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8685 10:55:25.90M 2015-11-02T10:55:42.133Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8680 10:55:26.13M 2015-11-02T10:55:42.333Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.467 34.596 1499.8688 10:55:26.32M 2015-11-02T10:55:42.538Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8689 10:55:26.52M 2015-11-02T10:55:42.738Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.597 1499.8693 10:55:26.72M 2015-11-02T10:55:42.943Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.468 34.597 1499.8687 10:55:26.92M 2015-11-02T10:55:43.148Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.468 34.597 1499.8679 10:55:27.14M 2015-11-02T10:55:43.348Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.468 34.597 1499.8678 10:55:27.34M 2015-11-02T10:55:43.553Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.468 34.597 1499.8685 10:55:27.54M 2015-11-02T10:55:43.758Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.473 34.601 1499.8732 10:55:27.74M 2015-11-02T10:55:43.958Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.600 1499.8721 10:55:27.93M 2015-11-02T10:55:44.208Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.599 1499.8716 10:55:28.15M 2015-11-02T10:55:44.363Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.471 34.599 1499.8721 10:55:28.40M 2015-11-02T10:55:44.568Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.470 34.598 1499.8718 10:55:28.55M 2015-11-02T10:55:44.768Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.470 34.598 1499.8723 10:55:28.75M 2015-11-02T10:55:44.973Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8662 10:55:28.95M 2015-11-02T10:55:45.178Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.462 34.590 1499.8651 10:55:29.17M 2015-11-02T10:55:45.383Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.590 1499.8660 10:55:29.37M 2015-11-02T10:55:45.583Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.461 34.589 1499.8645 10:55:29.57M 2015-11-02T10:55:45.788Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.461 34.588 1499.8634 10:55:29.76M 2015-11-02T10:55:45.988Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.460 34.588 1499.8641 10:55:29.96M 2015-11-02T10:55:46.188Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.460 34.588 1499.8636 10:55:30.18M 2015-11-02T10:55:46.413Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.460 34.587 1499.8636 10:55:30.38M 2015-11-02T10:55:46.599Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.459 34.586 1499.8630 10:55:30.60M 2015-11-02T10:55:46.798Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.458 34.585 1499.8624 10:55:30.78M 2015-11-02T10:55:47.005Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.458 34.585 1499.8622 10:55:31.00M 2015-11-02T10:55:47.208Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.459 34.585 1499.8635 10:55:31.20M 2015-11-02T10:55:47.408Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.459 34.586 1499.8645 10:55:31.40M 2015-11-02T10:55:47.613Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.460 34.587 1499.8651 10:55:31.59M 2015-11-02T10:55:47.839Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.460 34.587 1499.8652 10:55:31.79M 2015-11-02T10:55:48.018Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.461 34.588 1499.8658 10:55:32.01M 2015-11-02T10:55:48.223Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.462 34.589 1499.8654 10:55:32.21M 2015-11-02T10:55:48.423Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.462 34.589 1499.8652 10:55:32.41M 2015-11-02T10:55:48.628Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.463 34.590 1499.8660 10:55:32.61M 2015-11-02T10:55:48.828Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.591 1499.8683 10:55:32.81M 2015-11-02T10:55:49.033Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.465 34.591 1499.8693 10:55:33.02M 2015-11-02T10:55:49.283Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.465 34.592 1499.8698 10:55:33.23M 2015-11-02T10:55:49.438Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.465 34.592 1499.8696 10:55:33.47M 2015-11-02T10:55:49.643Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.466 34.593 1499.8696 10:55:33.62M 2015-11-02T10:55:49.848Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.593 1499.8689 10:55:33.82M 2015-11-02T10:55:50.048Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.594 1499.8693 10:55:34.04M 2015-11-02T10:55:50.253Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.593 1499.8687 10:55:34.24M 2015-11-02T10:55:50.458Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8693 10:55:34.44M 2015-11-02T10:55:50.658Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8691 10:55:34.64M 2015-11-02T10:55:50.873Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.467 34.594 1499.8701 10:55:34.84M 2015-11-02T10:55:51.063Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.593 1499.8693 10:55:35.07M 2015-11-02T10:55:51.263Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.466 34.593 1499.8682 10:55:35.26M 2015-11-02T10:55:51.468Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.466 34.593 1499.8680 10:55:35.45M 2015-11-02T10:55:51.679Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.466 34.593 1499.8685 10:55:35.65M 2015-11-02T10:55:51.878Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.466 34.593 1499.8684 10:55:35.85M 2015-11-02T10:55:52.078Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.466 34.593 1499.8682 10:55:36.07M 2015-11-02T10:55:52.284Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.594 1499.8695 10:55:36.27M 2015-11-02T10:55:52.519Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8695 10:55:36.47M 2015-11-02T10:55:52.688Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8698 10:55:36.67M 2015-11-02T10:55:52.893Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.467 34.595 1499.8698 10:55:36.87M 2015-11-02T10:55:53.093Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.467 34.594 1499.8696 10:55:37.09M 2015-11-02T10:55:53.298Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.468 34.595 1499.8710 10:55:37.29M 2015-11-02T10:55:53.503Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.467 34.594 1499.8717 10:55:37.49M 2015-11-02T10:55:53.719Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8704 10:55:37.68M 2015-11-02T10:55:53.908Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.467 34.594 1499.8699 10:55:37.88M 2015-11-02T10:55:54.108Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.468 34.595 1499.8708 10:55:38.10M 2015-11-02T10:55:54.358Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.595 1499.8719 10:55:38.30M 2015-11-02T10:55:54.518Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.469 34.596 1499.8717 10:55:38.55M 2015-11-02T10:55:54.718Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.469 34.596 1499.8719 10:55:38.70M 2015-11-02T10:55:54.923Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.596 1499.8711 10:55:38.90M 2015-11-02T10:55:55.123Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.596 1499.8699 10:55:39.12M 2015-11-02T10:55:55.343Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8684 10:55:39.32M 2015-11-02T10:55:55.560Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.594 1499.8678 10:55:39.53M 2015-11-02T10:55:55.733Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8673 10:55:39.72M 2015-11-02T10:55:55.938Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8661 10:55:39.91M 2015-11-02T10:55:56.138Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8666 10:55:40.13M 2015-11-02T10:55:56.359Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.593 1499.8658 10:55:40.33M 2015-11-02T10:55:56.548Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.593 1499.8667 10:55:40.53M 2015-11-02T10:55:56.748Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8671 10:55:40.73M 2015-11-02T10:55:56.953Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.594 1499.8676 10:55:40.93M 2015-11-02T10:55:57.153Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.594 1499.8669 10:55:41.15M 2015-11-02T10:55:57.358Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.593 1499.8671 10:55:41.34M 2015-11-02T10:55:57.558Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.592 1499.8661 10:55:41.54M 2015-11-02T10:55:57.758Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.591 1499.8661 10:55:41.74M 2015-11-02T10:55:57.968Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.591 1499.8661 10:55:41.94M 2015-11-02T10:55:58.173Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.590 1499.8667 10:55:42.16M 2015-11-02T10:55:58.373Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.463 34.590 1499.8663 10:55:42.36M 2015-11-02T10:55:58.578Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.463 34.590 1499.8671 10:55:42.56M 2015-11-02T10:55:58.779Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.462 34.589 1499.8672 10:55:42.76M 2015-11-02T10:55:58.983Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.467 34.594 1499.8729 10:55:42.96M 2015-11-02T10:55:59.183Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.594 1499.8743 10:55:43.18M 2015-11-02T10:55:59.433Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.594 1499.8738 10:55:43.37M 2015-11-02T10:55:59.593Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.594 1499.8745 10:55:43.62M 2015-11-02T10:55:59.808Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.468 34.594 1499.8754 10:55:43.77M 2015-11-02T10:55:59.998Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.461 34.587 1499.8678 10:55:44.01M 2015-11-02T10:56:00.198Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.460 34.586 1499.8669 10:55:44.19M 2015-11-02T10:56:00.404Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.459 34.585 1499.8651 10:55:44.39M 2015-11-02T10:56:00.608Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.458 34.585 1499.8636 10:55:44.59M 2015-11-02T10:56:00.808Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.457 34.584 1499.8618 10:55:44.79M 2015-11-02T10:56:01.013Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.457 34.584 1499.8610 10:55:45.01M 2015-11-02T10:56:01.218Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.457 34.584 1499.8595 10:55:45.21M 2015-11-02T10:56:01.413Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.456 34.584 1499.8586 10:55:45.41M 2015-11-02T10:56:01.624Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.457 34.585 1499.8590 10:55:45.60M 2015-11-02T10:56:01.824Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.457 34.585 1499.8588 10:55:45.80M 2015-11-02T10:56:02.029Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.458 34.586 1499.8604 10:55:46.02M 2015-11-02T10:56:02.234Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.459 34.587 1499.8599 10:55:46.22M 2015-11-02T10:56:02.434Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.459 34.587 1499.8600 10:55:46.42M 2015-11-02T10:56:02.639Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.459 34.588 1499.8599 10:55:46.62M 2015-11-02T10:56:02.839Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.459 34.588 1499.8596 10:55:46.82M 2015-11-02T10:56:03.044Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.591 1499.8632 10:55:47.04M 2015-11-02T10:56:03.249Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.591 1499.8633 10:55:47.24M 2015-11-02T10:56:03.449Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.462 34.590 1499.8634 10:55:47.44M 2015-11-02T10:56:03.654Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.462 34.589 1499.8639 10:55:47.63M 2015-11-02T10:56:03.854Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8647 10:55:47.83M 2015-11-02T10:56:04.059Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8654 10:55:48.05M 2015-11-02T10:56:04.279Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.463 34.591 1499.8647 10:55:48.25M 2015-11-02T10:56:04.464Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.464 34.591 1499.8657 10:55:48.47M 2015-11-02T10:56:04.664Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.464 34.591 1499.8661 10:55:48.65M 2015-11-02T10:56:04.869Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.464 34.591 1499.8673 10:55:48.85M 2015-11-02T10:56:05.074Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.464 34.590 1499.8677 10:55:49.07M 2015-11-02T10:56:05.274Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.464 34.591 1499.8679 10:55:49.27M 2015-11-02T10:56:05.479Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.464 34.591 1499.8678 10:55:49.46M 2015-11-02T10:56:05.684Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.464 34.591 1499.8668 10:55:49.67M 2015-11-02T10:56:05.888Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.464 34.591 1499.8657 10:55:49.86M 2015-11-02T10:56:06.089Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.463 34.591 1499.8645 10:55:50.08M 2015-11-02T10:56:06.294Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.464 34.591 1499.8647 10:55:50.28M 2015-11-02T10:56:06.494Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.464 34.592 1499.8656 10:55:50.48M 2015-11-02T10:56:06.699Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8651 10:55:50.68M 2015-11-02T10:56:06.899Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.592 1499.8630 10:55:50.88M 2015-11-02T10:56:07.104Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8624 10:55:51.10M 2015-11-02T10:56:07.309Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8622 10:55:51.30M 2015-11-02T10:56:07.509Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.464 34.593 1499.8629 10:55:51.49M 2015-11-02T10:56:07.714Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8639 10:55:51.69M 2015-11-02T10:56:07.919Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.594 1499.8644 10:55:51.89M 2015-11-02T10:56:08.119Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.466 34.595 1499.8644 10:55:52.11M 2015-11-02T10:56:08.324Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.595 1499.8649 10:55:52.31M 2015-11-02T10:56:08.524Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.595 1499.8656 10:55:52.51M 2015-11-02T10:56:08.744Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.596 1499.8667 10:55:52.71M 2015-11-02T10:56:08.929Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.595 1499.8673 10:55:52.92M 2015-11-02T10:56:09.134Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.595 1499.8680 10:55:53.12M 2015-11-02T10:56:09.339Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.595 1499.8679 10:55:53.32M 2015-11-02T10:56:09.539Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.595 1499.8677 10:55:53.52M 2015-11-02T10:56:09.744Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.595 1499.8683 10:55:53.72M 2015-11-02T10:56:09.949Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.467 34.595 1499.8696 10:55:53.92M 2015-11-02T10:56:10.149Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.467 34.596 1499.8678 10:55:54.14M 2015-11-02T10:56:10.354Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.466 34.596 1499.8656 10:55:54.34M 2015-11-02T10:56:10.554Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.466 34.595 1499.8644 10:55:54.54M 2015-11-02T10:56:10.759Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.594 1499.8644 10:55:54.74M 2015-11-02T10:56:10.959Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.593 1499.8635 10:55:54.94M 2015-11-02T10:56:11.164Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.593 1499.8635 10:55:55.15M 2015-11-02T10:56:11.364Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8630 10:55:55.35M 2015-11-02T10:56:11.570Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.463 34.592 1499.8619 10:55:55.55M 2015-11-02T10:56:11.774Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.463 34.592 1499.8619 10:55:55.75M 2015-11-02T10:56:11.981Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8624 10:55:55.95M 2015-11-02T10:56:12.179Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.592 1499.8632 10:55:56.17M 2015-11-02T10:56:12.379Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.591 1499.8636 10:55:56.37M 2015-11-02T10:56:12.584Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.591 1499.8641 10:55:56.57M 2015-11-02T10:56:12.789Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.463 34.591 1499.8650 10:55:56.77M 2015-11-02T10:56:12.989Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8656 10:55:56.97M 2015-11-02T10:56:13.209Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8665 10:55:57.19M 2015-11-02T10:56:13.399Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.464 34.591 1499.8678 10:55:57.40M 2015-11-02T10:56:13.599Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.464 34.591 1499.8680 10:55:57.58M 2015-11-02T10:56:13.804Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.464 34.591 1499.8676 10:55:57.78M 2015-11-02T10:56:14.010Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.591 1499.8676 10:55:58.00M 2015-11-02T10:56:14.211Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.591 1499.8672 10:55:58.20M 2015-11-02T10:56:14.414Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.592 1499.8669 10:55:58.40M 2015-11-02T10:56:14.619Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8667 10:55:58.60M 2015-11-02T10:56:14.819Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.591 1499.8674 10:55:58.80M 2015-11-02T10:56:15.019Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8671 10:55:59.01M 2015-11-02T10:56:15.224Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8661 10:55:59.21M 2015-11-02T10:56:15.429Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8647 10:55:59.41M 2015-11-02T10:56:15.634Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.590 1499.8623 10:55:59.61M 2015-11-02T10:56:15.834Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.463 34.591 1499.8630 10:55:59.81M 2015-11-02T10:56:16.034Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8628 10:56:00.03M 2015-11-02T10:56:16.239Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8621 10:56:00.23M 2015-11-02T10:56:16.439Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8623 10:56:00.43M 2015-11-02T10:56:16.644Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8619 10:56:00.63M 2015-11-02T10:56:16.849Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8623 10:56:00.83M 2015-11-02T10:56:17.054Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8632 10:56:01.04M 2015-11-02T10:56:17.254Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.591 1499.8635 10:56:01.25M 2015-11-02T10:56:17.459Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.590 1499.8629 10:56:01.44M 2015-11-02T10:56:17.679Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.590 1499.8623 10:56:01.64M 2015-11-02T10:56:17.864Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.590 1499.8622 10:56:01.86M 2015-11-02T10:56:18.064Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8625 10:56:02.06M 2015-11-02T10:56:18.274Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.591 1499.8627 10:56:02.26M 2015-11-02T10:56:18.474Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.463 34.590 1499.8638 10:56:02.46M 2015-11-02T10:56:18.674Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.590 1499.8658 10:56:02.66M 2015-11-02T10:56:18.879Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.590 1499.8660 10:56:02.86M 2015-11-02T10:56:19.084Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8671 10:56:03.08M 2015-11-02T10:56:19.284Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8674 10:56:03.27M 2015-11-02T10:56:19.489Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8673 10:56:03.47M 2015-11-02T10:56:19.689Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.462 34.589 1499.8663 10:56:03.67M 2015-11-02T10:56:19.894Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8658 10:56:03.87M 2015-11-02T10:56:20.094Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.590 1499.8652 10:56:04.09M 2015-11-02T10:56:20.299Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.590 1499.8647 10:56:04.29M 2015-11-02T10:56:20.504Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8644 10:56:04.49M 2015-11-02T10:56:20.704Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.462 34.590 1499.8645 10:56:04.69M 2015-11-02T10:56:20.909Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.462 34.590 1499.8644 10:56:04.89M 2015-11-02T10:56:21.114Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.461 34.589 1499.8641 10:56:05.11M 2015-11-02T10:56:21.314Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.464 34.591 1499.8674 10:56:05.30M 2015-11-02T10:56:21.519Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.591 1499.8667 10:56:05.50M 2015-11-02T10:56:21.719Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.459 34.587 1499.8610 10:56:05.70M 2015-11-02T10:56:21.925Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.461 34.588 1499.8618 10:56:05.90M 2015-11-02T10:56:22.145Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.462 34.589 1499.8627 10:56:06.12M 2015-11-02T10:56:22.329Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.462 34.590 1499.8633 10:56:06.34M 2015-11-02T10:56:22.529Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.591 1499.8644 10:56:06.52M 2015-11-02T10:56:22.739Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8649 10:56:06.72M 2015-11-02T10:56:22.939Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8651 10:56:06.92M 2015-11-02T10:56:23.139Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8661 10:56:07.14M 2015-11-02T10:56:23.345Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8667 10:56:07.33M 2015-11-02T10:56:23.549Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8666 10:56:07.53M 2015-11-02T10:56:23.749Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.594 1499.8662 10:56:07.73M 2015-11-02T10:56:23.954Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.593 1499.8654 10:56:07.93M 2015-11-02T10:56:24.154Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.593 1499.8644 10:56:08.15M 2015-11-02T10:56:24.364Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8638 10:56:08.35M 2015-11-02T10:56:24.566Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8668 10:56:08.55M 2015-11-02T10:56:24.815Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.595 1499.8671 10:56:08.75M 2015-11-02T10:56:24.970Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8666 10:56:09.01M 2015-11-02T10:56:25.175Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8658 10:56:09.17M 2015-11-02T10:56:25.375Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.593 1499.8678 10:56:09.36M 2015-11-02T10:56:25.580Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.465 34.593 1499.8673 10:56:09.56M 2015-11-02T10:56:25.780Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.465 34.593 1499.8669 10:56:09.76M 2015-11-02T10:56:25.985Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8667 10:56:09.96M 2015-11-02T10:56:26.189Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.593 1499.8651 10:56:10.18M 2015-11-02T10:56:26.395Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8638 10:56:10.38M 2015-11-02T10:56:26.615Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8646 10:56:10.58M 2015-11-02T10:56:26.795Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8663 10:56:10.80M 2015-11-02T10:56:27.000Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.592 1499.8644 10:56:11.98M 2015-11-02T10:56:27.205Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.592 1499.8627 10:56:11.19M 2015-11-02T10:56:27.407Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.466 34.595 1499.8649 10:56:11.40M 2015-11-02T10:56:27.610Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8632 10:56:11.59M 2015-11-02T10:56:27.815Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.595 1499.8629 10:56:11.79M 2015-11-02T10:56:28.015Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.458 34.588 1499.8540 10:56:12.01M 2015-11-02T10:56:28.220Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.458 34.588 1499.8541 10:56:12.21M 2015-11-02T10:56:28.420Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.463 34.593 1499.8601 10:56:12.41M 2015-11-02T10:56:28.627Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.463 34.594 1499.8596 10:56:12.61M 2015-11-02T10:56:28.830Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.464 34.595 1499.8599 10:56:12.81M 2015-11-02T10:56:29.030Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.465 34.595 1499.8610 10:56:13.03M 2015-11-02T10:56:29.235Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.465 34.595 1499.8607 10:56:13.22M 2015-11-02T10:56:29.435Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.465 34.595 1499.8606 10:56:13.42M 2015-11-02T10:56:29.640Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.464 34.595 1499.8599 10:56:13.62M 2015-11-02T10:56:29.846Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.464 34.595 1499.8600 10:56:13.82M 2015-11-02T10:56:30.046Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.465 34.595 1499.8617 10:56:14.04M 2015-11-02T10:56:30.250Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.463 34.593 1499.8600 10:56:14.24M 2015-11-02T10:56:30.450Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.462 34.592 1499.8593 10:56:14.44M 2015-11-02T10:56:30.661Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.461 34.591 1499.8594 10:56:14.64M 2015-11-02T10:56:30.860Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.460 34.589 1499.8595 10:56:14.84M 2015-11-02T10:56:31.080Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.460 34.588 1499.8593 10:56:15.06M 2015-11-02T10:56:31.260Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8640 10:56:15.27M 2015-11-02T10:56:31.465Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.593 1499.8649 10:56:15.45M 2015-11-02T10:56:31.670Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8667 10:56:15.65M 2015-11-02T10:56:31.875Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8684 10:56:15.85M 2015-11-02T10:56:32.075Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.468 34.596 1499.8701 10:56:16.07M 2015-11-02T10:56:32.283Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.469 34.597 1499.8710 10:56:16.27M 2015-11-02T10:56:32.480Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.470 34.598 1499.8713 10:56:16.47M 2015-11-02T10:56:32.686Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.599 1499.8723 10:56:16.67M 2015-11-02T10:56:32.890Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.470 34.598 1499.8719 10:56:16.87M 2015-11-02T10:56:33.090Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.469 34.597 1499.8706 10:56:17.08M 2015-11-02T10:56:33.300Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8691 10:56:17.28M 2015-11-02T10:56:33.500Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8668 10:56:17.48M 2015-11-02T10:56:33.700Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.461 34.589 1499.8618 10:56:17.68M 2015-11-02T10:56:33.905Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.461 34.588 1499.8650 10:56:17.88M 2015-11-02T10:56:34.105Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.461 34.588 1499.8654 10:56:18.10M 2015-11-02T10:56:34.310Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.462 34.589 1499.8662 10:56:18.30M 2015-11-02T10:56:34.510Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.463 34.590 1499.8668 10:56:18.50M 2015-11-02T10:56:34.715Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.590 1499.8682 10:56:18.69M 2015-11-02T10:56:34.920Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.465 34.591 1499.8689 10:56:18.90M 2015-11-02T10:56:35.125Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.592 1499.8708 10:56:19.12M 2015-11-02T10:56:35.326Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.465 34.591 1499.8707 10:56:19.32M 2015-11-02T10:56:35.545Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.464 34.591 1499.8700 10:56:19.51M 2015-11-02T10:56:35.730Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.591 1499.8690 10:56:19.73M 2015-11-02T10:56:35.935Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.591 1499.8682 10:56:19.91M 2015-11-02T10:56:36.135Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.464 34.591 1499.8680 10:56:20.13M 2015-11-02T10:56:36.340Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.590 1499.8663 10:56:20.33M 2015-11-02T10:56:36.545Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.463 34.590 1499.8650 10:56:20.53M 2015-11-02T10:56:36.745Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.463 34.590 1499.8640 10:56:20.73M 2015-11-02T10:56:36.950Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.463 34.591 1499.8651 10:56:20.93M 2015-11-02T10:56:37.155Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.463 34.591 1499.8644 10:56:21.14M 2015-11-02T10:56:37.355Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.592 1499.8652 10:56:21.35M 2015-11-02T10:56:37.555Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.592 1499.8654 10:56:21.54M 2015-11-02T10:56:37.760Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.593 1499.8644 10:56:21.74M 2015-11-02T10:56:37.965Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.593 1499.8640 10:56:21.94M 2015-11-02T10:56:38.166Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.593 1499.8636 10:56:22.16M 2015-11-02T10:56:38.375Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.463 34.592 1499.8630 10:56:22.36M 2015-11-02T10:56:38.575Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.467 34.596 1499.8655 10:56:22.56M 2015-11-02T10:56:38.775Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.467 34.596 1499.8660 10:56:22.76M 2015-11-02T10:56:38.980Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.468 34.597 1499.8662 10:56:22.96M 2015-11-02T10:56:39.185Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.467 34.597 1499.8663 10:56:23.17M 2015-11-02T10:56:39.385Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.467 34.597 1499.8663 10:56:23.37M 2015-11-02T10:56:39.590Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.468 34.597 1499.8661 10:56:23.57M 2015-11-02T10:56:39.795Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.467 34.597 1499.8657 10:56:23.77M 2015-11-02T10:56:40.015Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.470 34.599 1499.8687 10:56:23.97M 2015-11-02T10:56:40.200Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.465 34.594 1499.8627 10:56:24.21M 2015-11-02T10:56:40.400Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.594 1499.8610 10:56:24.39M 2015-11-02T10:56:40.605Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8627 10:56:24.59M 2015-11-02T10:56:40.808Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.595 1499.8633 10:56:24.79M 2015-11-02T10:56:41.010Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8624 10:56:25.01M 2015-11-02T10:56:41.210Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.464 34.593 1499.8618 10:56:25.20M 2015-11-02T10:56:41.415Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.463 34.593 1499.8612 10:56:25.40M 2015-11-02T10:56:41.615Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.463 34.592 1499.8615 10:56:25.60M 2015-11-02T10:56:41.820Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8618 10:56:25.80M 2015-11-02T10:56:42.020Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8624 10:56:26.02M 2015-11-02T10:56:42.230Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.591 1499.8613 10:56:26.21M 2015-11-02T10:56:42.431Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8613 10:56:26.42M 2015-11-02T10:56:42.635Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.463 34.592 1499.8606 10:56:26.62M 2015-11-02T10:56:42.836Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.463 34.592 1499.8602 10:56:26.82M 2015-11-02T10:56:43.035Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.463 34.593 1499.8600 10:56:27.04M 2015-11-02T10:56:43.249Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.464 34.593 1499.8610 10:56:27.23M 2015-11-02T10:56:43.446Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8628 10:56:27.43M 2015-11-02T10:56:43.650Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.593 1499.8638 10:56:27.63M 2015-11-02T10:56:43.850Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.593 1499.8627 10:56:27.83M 2015-11-02T10:56:44.055Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.593 1499.8630 10:56:28.05M 2015-11-02T10:56:44.260Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8629 10:56:28.25M 2015-11-02T10:56:44.475Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8630 10:56:28.45M 2015-11-02T10:56:44.668Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.593 1499.8623 10:56:28.66M 2015-11-02T10:56:44.865Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.592 1499.8619 10:56:28.85M 2015-11-02T10:56:45.070Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.462 34.591 1499.8605 10:56:29.06M 2015-11-02T10:56:45.270Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.591 1499.8608 10:56:29.27M 2015-11-02T10:56:45.475Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.591 1499.8607 10:56:29.46M 2015-11-02T10:56:45.680Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8617 10:56:29.66M 2015-11-02T10:56:45.880Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.591 1499.8621 10:56:29.86M 2015-11-02T10:56:46.086Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.591 1499.8624 10:56:30.08M 2015-11-02T10:56:46.286Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8621 10:56:30.28M 2015-11-02T10:56:46.495Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8619 10:56:30.48M 2015-11-02T10:56:46.695Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.458 34.587 1499.8575 10:56:30.68M 2015-11-02T10:56:46.896Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.457 34.586 1499.8579 10:56:30.88M 2015-11-02T10:56:47.100Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.457 34.586 1499.8578 10:56:31.09M 2015-11-02T10:56:47.301Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.457 34.585 1499.8585 10:56:31.29M 2015-11-02T10:56:47.511Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.456 34.585 1499.8585 10:56:31.49M 2015-11-02T10:56:47.711Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.456 34.585 1499.8580 10:56:31.69M 2015-11-02T10:56:47.916Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.457 34.585 1499.8580 10:56:31.89M 2015-11-02T10:56:48.115Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.456 34.585 1499.8573 10:56:32.11M 2015-11-02T10:56:48.315Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.457 34.585 1499.8579 10:56:32.31M 2015-11-02T10:56:48.521Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.457 34.585 1499.8585 10:56:32.51M 2015-11-02T10:56:48.725Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.458 34.586 1499.8597 10:56:32.71M 2015-11-02T10:56:48.941Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.459 34.587 1499.8612 10:56:32.91M 2015-11-02T10:56:49.126Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.460 34.588 1499.8625 10:56:33.14M 2015-11-02T10:56:49.331Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.461 34.589 1499.8633 10:56:33.32M 2015-11-02T10:56:49.535Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.591 1499.8650 10:56:33.52M 2015-11-02T10:56:49.740Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.593 1499.8676 10:56:33.72M 2015-11-02T10:56:49.941Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8673 10:56:33.92M 2015-11-02T10:56:50.146Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.467 34.595 1499.8679 10:56:34.14M 2015-11-02T10:56:50.351Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.467 34.595 1499.8683 10:56:34.34M 2015-11-02T10:56:50.551Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.467 34.595 1499.8677 10:56:34.54M 2015-11-02T10:56:50.756Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.595 1499.8666 10:56:34.74M 2015-11-02T10:56:50.961Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.595 1499.8656 10:56:34.94M 2015-11-02T10:56:51.161Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.594 1499.8645 10:56:35.15M 2015-11-02T10:56:51.366Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8634 10:56:35.35M 2015-11-02T10:56:51.566Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.465 34.595 1499.8630 10:56:35.55M 2015-11-02T10:56:51.771Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.465 34.595 1499.8635 10:56:35.75M 2015-11-02T10:56:51.978Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.466 34.595 1499.8644 10:56:35.95M 2015-11-02T10:56:52.176Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.466 34.595 1499.8649 10:56:36.17M 2015-11-02T10:56:52.376Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.595 1499.8658 10:56:36.37M 2015-11-02T10:56:52.581Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.595 1499.8669 10:56:36.57M 2015-11-02T10:56:52.786Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.467 34.595 1499.8677 10:56:36.77M 2015-11-02T10:56:52.986Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.594 1499.8680 10:56:36.96M 2015-11-02T10:56:53.191Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.594 1499.8676 10:56:37.18M 2015-11-02T10:56:53.411Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.594 1499.8676 10:56:37.38M 2015-11-02T10:56:53.601Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.594 1499.8678 10:56:37.60M 2015-11-02T10:56:53.801Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.594 1499.8677 10:56:37.78M 2015-11-02T10:56:54.006Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.593 1499.8680 10:56:38.00M 2015-11-02T10:56:54.206Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.593 1499.8677 10:56:38.20M 2015-11-02T10:56:54.411Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.593 1499.8688 10:56:38.40M 2015-11-02T10:56:54.616Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8698 10:56:38.60M 2015-11-02T10:56:54.816Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.472 34.599 1499.8768 10:56:38.80M 2015-11-02T10:56:55.021Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.473 34.600 1499.8773 10:56:39.02M 2015-11-02T10:56:55.221Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.597 1499.8743 10:56:39.22M 2015-11-02T10:56:55.426Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.469 34.596 1499.8724 10:56:39.41M 2015-11-02T10:56:55.631Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.596 1499.8719 10:56:39.61M 2015-11-02T10:56:55.831Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.595 1499.8707 10:56:39.81M 2015-11-02T10:56:56.031Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.595 1499.8706 10:56:40.03M 2015-11-02T10:56:56.236Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.593 1499.8688 10:56:40.23M 2015-11-02T10:56:56.441Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.594 1499.8701 10:56:40.43M 2015-11-02T10:56:56.641Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.594 1499.8699 10:56:40.63M 2015-11-02T10:56:56.846Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.461 34.589 1499.8632 10:56:40.83M 2015-11-02T10:56:57.051Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8628 10:56:41.04M 2015-11-02T10:56:57.256Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.460 34.588 1499.8617 10:56:41.24M 2015-11-02T10:56:57.456Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.459 34.587 1499.8621 10:56:41.44M 2015-11-02T10:56:57.656Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.459 34.586 1499.8615 10:56:41.64M 2015-11-02T10:56:57.876Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.458 34.586 1499.8601 10:56:41.84M 2015-11-02T10:56:58.066Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.457 34.585 1499.8584 10:56:42.08M 2015-11-02T10:56:58.266Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.463 34.591 1499.8657 10:56:42.26M 2015-11-02T10:56:58.471Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.592 1499.8658 10:56:42.45M 2015-11-02T10:56:58.671Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8658 10:56:42.66M 2015-11-02T10:56:58.876Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.593 1499.8652 10:56:42.85M 2015-11-02T10:56:59.081Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8652 10:56:43.07M 2015-11-02T10:56:59.281Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8644 10:56:43.27M 2015-11-02T10:56:59.487Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.590 1499.8624 10:56:43.47M 2015-11-02T10:56:59.686Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.461 34.590 1499.8619 10:56:43.67M 2015-11-02T10:56:59.891Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.460 34.589 1499.8611 10:56:43.87M 2015-11-02T10:57:00.096Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.464 34.592 1499.8643 10:56:44.09M 2015-11-02T10:57:00.301Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8645 10:56:44.29M 2015-11-02T10:57:00.501Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.458 34.586 1499.8582 10:56:44.49M 2015-11-02T10:57:00.701Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.457 34.586 1499.8575 10:56:44.69M 2015-11-02T10:57:00.906Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.456 34.585 1499.8568 10:56:44.88M 2015-11-02T10:57:01.111Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.456 34.584 1499.8564 10:56:45.10M 2015-11-02T10:57:01.311Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.456 34.584 1499.8567 10:56:45.30M 2015-11-02T10:57:01.516Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.455 34.583 1499.8564 10:56:45.50M 2015-11-02T10:57:01.716Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.455 34.583 1499.8562 10:56:45.70M 2015-11-02T10:57:01.921Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.455 34.582 1499.8566 10:56:45.90M 2015-11-02T10:57:02.127Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.455 34.583 1499.8575 10:56:46.12M 2015-11-02T10:57:02.346Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.455 34.583 1499.8578 10:56:46.32M 2015-11-02T10:57:02.532Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.455 34.583 1499.8582 10:56:46.53M 2015-11-02T10:57:02.731Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.456 34.583 1499.8585 10:56:46.72M 2015-11-02T10:57:02.936Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.456 34.583 1499.8588 10:56:46.91M 2015-11-02T10:57:03.141Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.456 34.583 1499.8584 10:56:47.14M 2015-11-02T10:57:03.341Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.459 34.587 1499.8610 10:56:47.33M 2015-11-02T10:57:03.546Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.460 34.588 1499.8619 10:56:47.53M 2015-11-02T10:57:03.752Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.460 34.588 1499.8624 10:56:47.73M 2015-11-02T10:57:03.956Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.461 34.589 1499.8634 10:56:47.93M 2015-11-02T10:57:04.156Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.462 34.590 1499.8638 10:56:48.15M 2015-11-02T10:57:04.356Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.463 34.590 1499.8652 10:56:48.35M 2015-11-02T10:57:04.561Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8654 10:56:48.55M 2015-11-02T10:57:04.768Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.464 34.592 1499.8673 10:56:48.75M 2015-11-02T10:57:04.967Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.592 1499.8674 10:56:48.95M 2015-11-02T10:57:05.171Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.592 1499.8673 10:56:49.16M 2015-11-02T10:57:05.376Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8669 10:56:49.36M 2015-11-02T10:57:05.576Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.593 1499.8666 10:56:49.56M 2015-11-02T10:57:05.776Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.593 1499.8657 10:56:49.76M 2015-11-02T10:57:05.981Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8657 10:56:49.96M 2015-11-02T10:57:06.187Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.594 1499.8693 10:56:50.18M 2015-11-02T10:57:06.386Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.467 34.595 1499.8699 10:56:50.38M 2015-11-02T10:57:06.591Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.468 34.596 1499.8705 10:56:50.58M 2015-11-02T10:57:06.811Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.469 34.597 1499.8704 10:56:50.78M 2015-11-02T10:57:06.996Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8668 10:56:51.01M 2015-11-02T10:57:07.196Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.466 34.594 1499.8663 10:56:51.19M 2015-11-02T10:57:07.409Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.593 1499.8651 10:56:51.39M 2015-11-02T10:57:07.608Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.596 1499.8684 10:56:51.59M 2015-11-02T10:57:07.811Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.481 34.609 1499.8821 10:56:51.79M 2015-11-02T10:57:08.011Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.482 34.610 1499.8820 10:56:52.01M 2015-11-02T10:57:08.217Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.483 34.611 1499.8831 10:56:52.21M 2015-11-02T10:57:08.421Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.485 34.613 1499.8837 10:56:52.41M 2015-11-02T10:57:08.621Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.486 34.614 1499.8853 10:56:52.61M 2015-11-02T10:57:08.826Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.486 34.615 1499.8862 10:56:52.80M 2015-11-02T10:57:09.026Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.477 34.606 1499.8756 10:56:53.03M 2015-11-02T10:57:09.231Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.477 34.605 1499.8756 10:56:53.22M 2015-11-02T10:57:09.436Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.476 34.605 1499.8759 10:56:53.42M 2015-11-02T10:57:09.636Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8761 10:56:53.62M 2015-11-02T10:57:09.841Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.476 34.605 1499.8770 10:56:53.82M 2015-11-02T10:57:10.041Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8778 10:56:54.04M 2015-11-02T10:57:10.247Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.605 1499.8777 10:56:54.24M 2015-11-02T10:57:10.447Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8779 10:56:54.44M 2015-11-02T10:57:10.651Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.605 1499.8784 10:56:54.64M 2015-11-02T10:57:10.856Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.605 1499.8792 10:56:54.83M 2015-11-02T10:57:11.056Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.604 1499.8795 10:56:55.05M 2015-11-02T10:57:11.277Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.476 34.604 1499.8790 10:56:55.25M 2015-11-02T10:57:11.461Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.476 34.603 1499.8802 10:56:55.47M 2015-11-02T10:57:11.666Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.476 34.603 1499.8810 10:56:55.65M 2015-11-02T10:57:11.872Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.476 34.603 1499.8822 10:56:55.85M 2015-11-02T10:57:12.072Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.476 34.603 1499.8820 10:56:56.07M 2015-11-02T10:57:12.277Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.476 34.603 1499.8812 10:56:56.27M 2015-11-02T10:57:12.477Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.476 34.603 1499.8813 10:56:56.47M 2015-11-02T10:57:12.681Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.475 34.602 1499.8801 10:56:56.66M 2015-11-02T10:57:12.887Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.475 34.602 1499.8792 10:56:56.86M 2015-11-02T10:57:13.087Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.474 34.601 1499.8789 10:56:57.08M 2015-11-02T10:57:13.292Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.474 34.601 1499.8783 10:56:57.28M 2015-11-02T10:57:13.497Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.473 34.601 1499.8776 10:56:57.48M 2015-11-02T10:57:13.697Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.472 34.600 1499.8767 10:56:57.68M 2015-11-02T10:57:13.902Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.472 34.599 1499.8765 10:56:57.88M 2015-11-02T10:57:14.102Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.478 34.605 1499.8833 10:56:58.10M 2015-11-02T10:57:14.307Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.478 34.605 1499.8834 10:56:58.30M 2015-11-02T10:57:14.512Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.478 34.605 1499.8831 10:56:58.50M 2015-11-02T10:57:14.712Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.478 34.605 1499.8816 10:56:58.70M 2015-11-02T10:57:14.917Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.477 34.604 1499.8807 10:56:58.89M 2015-11-02T10:57:15.117Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.478 34.605 1499.8809 10:56:59.11M 2015-11-02T10:57:15.322Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.478 34.605 1499.8822 10:56:59.31M 2015-11-02T10:57:15.522Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.479 34.606 1499.8820 10:56:59.51M 2015-11-02T10:57:15.747Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.478 34.605 1499.8812 10:56:59.71M 2015-11-02T10:57:15.932Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.477 34.604 1499.8799 10:56:59.93M 2015-11-02T10:57:16.132Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.477 34.605 1499.8800 10:57:00.13M 2015-11-02T10:57:16.337Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.477 34.605 1499.8801 10:57:00.33M 2015-11-02T10:57:16.542Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.478 34.605 1499.8801 10:57:00.53M 2015-11-02T10:57:16.747Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.478 34.605 1499.8799 10:57:00.73M 2015-11-02T10:57:16.947Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.477 34.605 1499.8805 10:57:00.93M 2015-11-02T10:57:17.147Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.605 1499.8805 10:57:01.14M 2015-11-02T10:57:17.352Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.478 34.606 1499.8815 10:57:01.34M 2015-11-02T10:57:17.552Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8832 10:57:01.54M 2015-11-02T10:57:17.757Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8840 10:57:01.74M 2015-11-02T10:57:17.962Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.481 34.608 1499.8839 10:57:01.94M 2015-11-02T10:57:18.162Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.475 34.603 1499.8774 10:57:02.16M 2015-11-02T10:57:18.368Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.474 34.602 1499.8765 10:57:02.36M 2015-11-02T10:57:18.572Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.473 34.601 1499.8761 10:57:02.55M 2015-11-02T10:57:18.772Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.472 34.599 1499.8751 10:57:02.76M 2015-11-02T10:57:18.978Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.597 1499.8745 10:57:02.95M 2015-11-02T10:57:19.182Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.469 34.596 1499.8735 10:57:03.17M 2015-11-02T10:57:19.382Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.467 34.594 1499.8724 10:57:03.37M 2015-11-02T10:57:19.587Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.467 34.595 1499.8689 10:57:03.57M 2015-11-02T10:57:19.787Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.595 1499.8698 10:57:03.77M 2015-11-02T10:57:19.992Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.596 1499.8701 10:57:03.97M 2015-11-02T10:57:20.212Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8706 10:57:04.19M 2015-11-02T10:57:20.397Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8701 10:57:04.40M 2015-11-02T10:57:20.602Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.597 1499.8698 10:57:04.59M 2015-11-02T10:57:20.802Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.469 34.597 1499.8694 10:57:04.79M 2015-11-02T10:57:21.008Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.469 34.598 1499.8690 10:57:05.00M 2015-11-02T10:57:21.212Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.469 34.598 1499.8698 10:57:05.20M 2015-11-02T10:57:21.412Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.470 34.599 1499.8701 10:57:05.40M 2015-11-02T10:57:21.617Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.471 34.599 1499.8712 10:57:05.60M 2015-11-02T10:57:21.817Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8727 10:57:05.80M 2015-11-02T10:57:22.022Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8728 10:57:06.02M 2015-11-02T10:57:22.222Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.472 34.600 1499.8730 10:57:06.22M 2015-11-02T10:57:22.432Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.473 34.601 1499.8738 10:57:06.42M 2015-11-02T10:57:22.632Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.473 34.601 1499.8734 10:57:06.62M 2015-11-02T10:57:22.832Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.473 34.601 1499.8730 10:57:06.82M 2015-11-02T10:57:23.037Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8723 10:57:07.03M 2015-11-02T10:57:23.242Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.472 34.600 1499.8721 10:57:07.23M 2015-11-02T10:57:23.442Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.472 34.600 1499.8717 10:57:07.43M 2015-11-02T10:57:23.644Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8723 10:57:07.63M 2015-11-02T10:57:23.852Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.594 1499.8640 10:57:07.83M 2015-11-02T10:57:24.052Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.467 34.596 1499.8660 10:57:08.05M 2015-11-02T10:57:24.257Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.468 34.597 1499.8666 10:57:08.25M 2015-11-02T10:57:24.457Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.468 34.597 1499.8667 10:57:08.45M 2015-11-02T10:57:24.677Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.469 34.598 1499.8677 10:57:08.65M 2015-11-02T10:57:24.862Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.469 34.598 1499.8683 10:57:08.86M 2015-11-02T10:57:25.067Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.469 34.598 1499.8684 10:57:09.06M 2015-11-02T10:57:25.267Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.470 34.598 1499.8694 10:57:09.26M 2015-11-02T10:57:25.472Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.470 34.598 1499.8698 10:57:09.46M 2015-11-02T10:57:25.672Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.598 1499.8700 10:57:09.66M 2015-11-02T10:57:25.884Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8698 10:57:09.86M 2015-11-02T10:57:26.082Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.468 34.597 1499.8691 10:57:10.08M 2015-11-02T10:57:26.287Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8683 10:57:10.28M 2015-11-02T10:57:26.487Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8688 10:57:10.48M 2015-11-02T10:57:26.692Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8674 10:57:10.67M 2015-11-02T10:57:26.892Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.596 1499.8669 10:57:10.87M 2015-11-02T10:57:27.097Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.595 1499.8665 10:57:11.09M 2015-11-02T10:57:27.302Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.467 34.595 1499.8662 10:57:11.29M 2015-11-02T10:57:27.502Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.595 1499.8678 10:57:11.49M 2015-11-02T10:57:27.707Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.467 34.595 1499.8674 10:57:11.69M 2015-11-02T10:57:27.907Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.596 1499.8680 10:57:11.89M 2015-11-02T10:57:28.112Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8691 10:57:12.11M 2015-11-02T10:57:28.317Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8691 10:57:12.31M 2015-11-02T10:57:28.517Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.469 34.597 1499.8707 10:57:12.51M 2015-11-02T10:57:28.717Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.470 34.598 1499.8708 10:57:12.70M 2015-11-02T10:57:28.927Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.470 34.598 1499.8711 10:57:12.90M 2015-11-02T10:57:29.148Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8658 10:57:13.12M 2015-11-02T10:57:29.333Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.464 34.595 1499.8604 10:57:13.34M 2015-11-02T10:57:29.533Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.464 34.594 1499.8593 10:57:13.52M 2015-11-02T10:57:29.737Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.463 34.594 1499.8578 10:57:13.72M 2015-11-02T10:57:29.942Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.469 34.600 1499.8635 10:57:13.92M 2015-11-02T10:57:30.142Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.470 34.602 1499.8649 10:57:14.14M 2015-11-02T10:57:30.347Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.471 34.602 1499.8655 10:57:14.34M 2015-11-02T10:57:30.547Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.472 34.603 1499.8658 10:57:14.54M 2015-11-02T10:57:30.752Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.473 34.604 1499.8662 10:57:14.74M 2015-11-02T10:57:30.957Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.478 34.609 1499.8735 10:57:14.93M 2015-11-02T10:57:31.157Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.477 34.607 1499.8719 10:57:15.16M 2015-11-02T10:57:31.362Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.607 1499.8730 10:57:15.35M 2015-11-02T10:57:31.562Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.470 34.600 1499.8658 10:57:15.55M 2015-11-02T10:57:31.767Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.470 34.600 1499.8673 10:57:15.75M 2015-11-02T10:57:31.972Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.466 34.596 1499.8632 10:57:15.95M 2015-11-02T10:57:32.172Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.470 34.599 1499.8680 10:57:16.17M 2015-11-02T10:57:32.377Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.469 34.598 1499.8682 10:57:16.37M 2015-11-02T10:57:32.577Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.597 1499.8688 10:57:16.57M 2015-11-02T10:57:32.783Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.596 1499.8693 10:57:16.76M 2015-11-02T10:57:32.988Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.467 34.595 1499.8694 10:57:16.97M 2015-11-02T10:57:33.193Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8677 10:57:17.18M 2015-11-02T10:57:33.392Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.592 1499.8710 10:57:17.38M 2015-11-02T10:57:33.613Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.469 34.596 1499.8755 10:57:17.58M 2015-11-02T10:57:33.798Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.593 1499.8728 10:57:17.80M 2015-11-02T10:57:33.997Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.465 34.592 1499.8707 10:57:18.00M 2015-11-02T10:57:34.202Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.464 34.591 1499.8689 10:57:18.20M 2015-11-02T10:57:34.407Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.464 34.590 1499.8674 10:57:18.40M 2015-11-02T10:57:34.608Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.463 34.590 1499.8662 10:57:18.60M 2015-11-02T10:57:34.813Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.462 34.589 1499.8658 10:57:18.79M 2015-11-02T10:57:35.017Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.462 34.589 1499.8652 10:57:19.01M 2015-11-02T10:57:35.218Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.462 34.590 1499.8650 10:57:19.21M 2015-11-02T10:57:35.423Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.463 34.590 1499.8652 10:57:19.41M 2015-11-02T10:57:35.628Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.464 34.591 1499.8657 10:57:19.61M 2015-11-02T10:57:35.828Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.464 34.592 1499.8655 10:57:19.81M 2015-11-02T10:57:36.032Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.466 34.593 1499.8663 10:57:20.03M 2015-11-02T10:57:36.233Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8685 10:57:20.23M 2015-11-02T10:57:36.438Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.596 1499.8687 10:57:20.43M 2015-11-02T10:57:36.643Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.467 34.595 1499.8677 10:57:20.62M 2015-11-02T10:57:36.843Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.467 34.595 1499.8677 10:57:20.83M 2015-11-02T10:57:37.048Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.467 34.595 1499.8685 10:57:21.04M 2015-11-02T10:57:37.248Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.467 34.595 1499.8693 10:57:21.24M 2015-11-02T10:57:37.453Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.467 34.595 1499.8683 10:57:21.44M 2015-11-02T10:57:37.658Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.466 34.594 1499.8672 10:57:21.64M 2015-11-02T10:57:37.858Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.467 34.593 1499.8699 10:57:21.84M 2015-11-02T10:57:38.078Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.467 34.594 1499.8704 10:57:22.06M 2015-11-02T10:57:38.263Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.468 34.595 1499.8706 10:57:22.27M 2015-11-02T10:57:38.468Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8705 10:57:22.45M 2015-11-02T10:57:38.668Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.597 1499.8712 10:57:22.66M 2015-11-02T10:57:38.873Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.598 1499.8726 10:57:22.85M 2015-11-02T10:57:39.078Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.598 1499.8735 10:57:23.07M 2015-11-02T10:57:39.283Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.472 34.599 1499.8740 10:57:23.27M 2015-11-02T10:57:39.483Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.472 34.599 1499.8735 10:57:23.47M 2015-11-02T10:57:39.688Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.473 34.600 1499.8749 10:57:23.67M 2015-11-02T10:57:39.888Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.474 34.601 1499.8761 10:57:23.87M 2015-11-02T10:57:40.093Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.473 34.601 1499.8759 10:57:24.09M 2015-11-02T10:57:40.293Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.473 34.601 1499.8760 10:57:24.29M 2015-11-02T10:57:40.493Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.473 34.601 1499.8760 10:57:24.49M 2015-11-02T10:57:40.698Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.473 34.601 1499.8762 10:57:24.68M 2015-11-02T10:57:40.903Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.474 34.601 1499.8761 10:57:24.88M 2015-11-02T10:57:41.108Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.473 34.601 1499.8760 10:57:25.10M 2015-11-02T10:57:41.308Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.601 1499.8710 10:57:25.30M 2015-11-02T10:57:41.513Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.601 1499.8699 10:57:25.50M 2015-11-02T10:57:41.718Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.471 34.600 1499.8682 10:57:25.70M 2015-11-02T10:57:41.918Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.600 1499.8683 10:57:25.90M 2015-11-02T10:57:42.123Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.469 34.599 1499.8676 10:57:26.12M 2015-11-02T10:57:42.323Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.469 34.599 1499.8669 10:57:26.32M 2015-11-02T10:57:42.543Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.469 34.598 1499.8668 10:57:26.52M 2015-11-02T10:57:42.728Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.468 34.597 1499.8658 10:57:26.73M 2015-11-02T10:57:42.933Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.467 34.597 1499.8656 10:57:26.91M 2015-11-02T10:57:43.138Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.467 34.596 1499.8646 10:57:27.13M 2015-11-02T10:57:43.338Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.466 34.596 1499.8644 10:57:27.33M 2015-11-02T10:57:43.543Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.595 1499.8643 10:57:27.53M 2015-11-02T10:57:43.743Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.594 1499.8633 10:57:27.73M 2015-11-02T10:57:43.948Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.464 34.593 1499.8633 10:57:27.93M 2015-11-02T10:57:44.153Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8630 10:57:28.15M 2015-11-02T10:57:44.358Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.594 1499.8645 10:57:28.35M 2015-11-02T10:57:44.558Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.465 34.594 1499.8662 10:57:28.55M 2015-11-02T10:57:44.758Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8668 10:57:28.74M 2015-11-02T10:57:44.963Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.594 1499.8667 10:57:28.94M 2015-11-02T10:57:45.163Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.466 34.594 1499.8674 10:57:29.16M 2015-11-02T10:57:45.368Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.466 34.594 1499.8677 10:57:29.36M 2015-11-02T10:57:45.573Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.594 1499.8672 10:57:29.56M 2015-11-02T10:57:45.778Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8674 10:57:29.76M 2015-11-02T10:57:45.978Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.593 1499.8679 10:57:29.96M 2015-11-02T10:57:46.183Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.591 1499.8694 10:57:30.18M 2015-11-02T10:57:46.383Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.591 1499.8687 10:57:30.37M 2015-11-02T10:57:46.588Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.465 34.592 1499.8690 10:57:30.57M 2015-11-02T10:57:46.793Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8694 10:57:30.78M 2015-11-02T10:57:47.008Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.594 1499.8684 10:57:30.97M 2015-11-02T10:57:47.198Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8676 10:57:31.21M 2015-11-02T10:57:47.398Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8669 10:57:31.39M 2015-11-02T10:57:47.603Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.594 1499.8647 10:57:31.59M 2015-11-02T10:57:47.810Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.466 34.595 1499.8644 10:57:31.79M 2015-11-02T10:57:48.008Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.466 34.595 1499.8644 10:57:32.01M 2015-11-02T10:57:48.213Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.466 34.595 1499.8644 10:57:32.21M 2015-11-02T10:57:48.418Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.467 34.596 1499.8652 10:57:32.41M 2015-11-02T10:57:48.618Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.466 34.595 1499.8636 10:57:32.61M 2015-11-02T10:57:48.818Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.469 34.598 1499.8667 10:57:32.81M 2015-11-02T10:57:49.023Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.599 1499.8671 10:57:33.02M 2015-11-02T10:57:49.223Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8683 10:57:33.22M 2015-11-02T10:57:49.433Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.601 1499.8700 10:57:33.42M 2015-11-02T10:57:49.638Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.471 34.599 1499.8695 10:57:33.62M 2015-11-02T10:57:49.838Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.470 34.598 1499.8696 10:57:33.82M 2015-11-02T10:57:50.038Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8699 10:57:34.04M 2015-11-02T10:57:50.243Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.469 34.597 1499.8699 10:57:34.24M 2015-11-02T10:57:50.443Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.474 34.601 1499.8745 10:57:34.44M 2015-11-02T10:57:50.648Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.474 34.602 1499.8750 10:57:34.63M 2015-11-02T10:57:50.848Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.474 34.601 1499.8755 10:57:34.83M 2015-11-02T10:57:51.053Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.474 34.601 1499.8756 10:57:35.05M 2015-11-02T10:57:51.258Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.597 1499.8693 10:57:35.25M 2015-11-02T10:57:51.478Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.467 34.596 1499.8678 10:57:35.45M 2015-11-02T10:57:51.663Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.595 1499.8665 10:57:35.66M 2015-11-02T10:57:51.863Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.594 1499.8660 10:57:35.85M 2015-11-02T10:57:52.073Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8641 10:57:36.06M 2015-11-02T10:57:52.273Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.464 34.592 1499.8619 10:57:36.27M 2015-11-02T10:57:52.473Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.593 1499.8608 10:57:36.47M 2015-11-02T10:57:52.678Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.593 1499.8596 10:57:36.66M 2015-11-02T10:57:52.883Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.464 34.594 1499.8591 10:57:36.86M 2015-11-02T10:57:53.083Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.464 34.594 1499.8595 10:57:37.08M 2015-11-02T10:57:53.288Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.465 34.595 1499.8600 10:57:37.28M 2015-11-02T10:57:53.493Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.465 34.595 1499.8625 10:57:37.48M 2015-11-02T10:57:53.693Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.466 34.595 1499.8632 10:57:37.68M 2015-11-02T10:57:53.899Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.466 34.596 1499.8643 10:57:37.88M 2015-11-02T10:57:54.098Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.466 34.595 1499.8654 10:57:38.10M 2015-11-02T10:57:54.303Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.467 34.596 1499.8658 10:57:38.30M 2015-11-02T10:57:54.508Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.467 34.596 1499.8656 10:57:38.50M 2015-11-02T10:57:54.708Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.596 1499.8662 10:57:38.69M 2015-11-02T10:57:54.913Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.595 1499.8661 10:57:38.89M 2015-11-02T10:57:55.113Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.467 34.595 1499.8655 10:57:39.11M 2015-11-02T10:57:55.318Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.595 1499.8656 10:57:39.31M 2015-11-02T10:57:55.523Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.592 1499.8622 10:57:39.51M 2015-11-02T10:57:55.723Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.471 34.600 1499.8713 10:57:39.71M 2015-11-02T10:57:55.943Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.601 1499.8718 10:57:39.91M 2015-11-02T10:57:56.129Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8737 10:57:40.14M 2015-11-02T10:57:56.333Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.605 1499.8763 10:57:40.33M 2015-11-02T10:57:56.533Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.604 1499.8762 10:57:40.53M 2015-11-02T10:57:56.738Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.475 34.604 1499.8767 10:57:40.72M 2015-11-02T10:57:56.943Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.603 1499.8776 10:57:40.92M 2015-11-02T10:57:57.146Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.603 1499.8772 10:57:41.14M 2015-11-02T10:57:57.348Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8696 10:57:41.34M 2015-11-02T10:57:57.553Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.596 1499.8705 10:57:41.54M 2015-11-02T10:57:57.753Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.596 1499.8707 10:57:41.74M 2015-11-02T10:57:57.959Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.596 1499.8712 10:57:41.94M 2015-11-02T10:57:58.164Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.468 34.596 1499.8707 10:57:42.16M 2015-11-02T10:57:58.363Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.595 1499.8701 10:57:42.36M 2015-11-02T10:57:58.573Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.595 1499.8700 10:57:42.55M 2015-11-02T10:57:58.774Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.594 1499.8691 10:57:42.75M 2015-11-02T10:57:58.974Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.595 1499.8707 10:57:42.96M 2015-11-02T10:57:59.174Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.468 34.596 1499.8716 10:57:43.17M 2015-11-02T10:57:59.378Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.469 34.596 1499.8727 10:57:43.37M 2015-11-02T10:57:59.583Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.470 34.597 1499.8734 10:57:43.57M 2015-11-02T10:57:59.784Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.470 34.598 1499.8745 10:57:43.77M 2015-11-02T10:57:59.989Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.599 1499.8743 10:57:43.97M 2015-11-02T10:58:00.193Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.599 1499.8733 10:57:44.19M 2015-11-02T10:58:00.411Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.471 34.599 1499.8735 10:57:44.39M 2015-11-02T10:58:00.599Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.471 34.599 1499.8735 10:57:44.60M 2015-11-02T10:58:00.799Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.470 34.598 1499.8724 10:57:44.78M 2015-11-02T10:58:01.004Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.469 34.597 1499.8713 10:57:45.00M 2015-11-02T10:58:01.204Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.469 34.597 1499.8705 10:57:45.20M 2015-11-02T10:58:01.409Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.469 34.597 1499.8710 10:57:45.40M 2015-11-02T10:58:01.614Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8696 10:57:45.60M 2015-11-02T10:58:01.819Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.469 34.596 1499.8699 10:57:45.80M 2015-11-02T10:58:02.019Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.596 1499.8702 10:57:46.02M 2015-11-02T10:58:02.224Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.590 1499.8623 10:57:46.22M 2015-11-02T10:58:02.429Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8666 10:57:46.42M 2015-11-02T10:58:02.633Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.595 1499.8662 10:57:46.62M 2015-11-02T10:58:02.834Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.467 34.595 1499.8671 10:57:46.81M 2015-11-02T10:58:03.034Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.595 1499.8674 10:57:47.03M 2015-11-02T10:58:03.239Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.467 34.595 1499.8688 10:57:47.23M 2015-11-02T10:58:03.439Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.468 34.595 1499.8699 10:57:47.43M 2015-11-02T10:58:03.639Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.468 34.596 1499.8705 10:57:47.63M 2015-11-02T10:58:03.844Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.596 1499.8715 10:57:47.83M 2015-11-02T10:58:04.049Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.597 1499.8717 10:57:48.04M 2015-11-02T10:58:04.249Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.597 1499.8715 10:57:48.25M 2015-11-02T10:58:04.454Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.597 1499.8707 10:57:48.44M 2015-11-02T10:58:04.659Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.597 1499.8711 10:57:48.64M 2015-11-02T10:58:04.879Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.469 34.597 1499.8710 10:57:48.84M 2015-11-02T10:58:05.064Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.470 34.597 1499.8710 10:57:49.08M 2015-11-02T10:58:05.269Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.597 1499.8704 10:57:49.26M 2015-11-02T10:58:05.474Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.469 34.597 1499.8695 10:57:49.46M 2015-11-02T10:58:05.674Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.469 34.597 1499.8682 10:57:49.66M 2015-11-02T10:58:05.874Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.597 1499.8688 10:57:49.86M 2015-11-02T10:58:06.079Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.598 1499.8688 10:57:50.08M 2015-11-02T10:58:06.284Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.598 1499.8689 10:57:50.28M 2015-11-02T10:58:06.484Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8688 10:57:50.48M 2015-11-02T10:58:06.689Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.599 1499.8690 10:57:50.67M 2015-11-02T10:58:06.893Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.470 34.599 1499.8695 10:57:50.87M 2015-11-02T10:58:07.095Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.599 1499.8690 10:57:51.09M 2015-11-02T10:58:07.299Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.599 1499.8687 10:57:51.29M 2015-11-02T10:58:07.499Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8687 10:57:51.49M 2015-11-02T10:58:07.699Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8685 10:57:51.69M 2015-11-02T10:58:07.909Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.469 34.598 1499.8683 10:57:51.89M 2015-11-02T10:58:08.109Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.597 1499.8674 10:57:52.11M 2015-11-02T10:58:08.314Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.597 1499.8683 10:57:52.31M 2015-11-02T10:58:08.514Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8685 10:57:52.51M 2015-11-02T10:58:08.719Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.597 1499.8683 10:57:52.70M 2015-11-02T10:58:08.925Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.469 34.597 1499.8680 10:57:52.90M 2015-11-02T10:58:09.124Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.469 34.598 1499.8684 10:57:53.12M 2015-11-02T10:58:09.344Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.466 34.595 1499.8646 10:57:53.32M 2015-11-02T10:58:09.529Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.466 34.595 1499.8662 10:57:53.54M 2015-11-02T10:58:09.734Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.466 34.595 1499.8661 10:57:53.72M 2015-11-02T10:58:09.934Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.467 34.596 1499.8666 10:57:53.92M 2015-11-02T10:58:10.139Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.467 34.596 1499.8661 10:57:54.14M 2015-11-02T10:58:10.339Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.466 34.595 1499.8656 10:57:54.34M 2015-11-02T10:58:10.549Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.465 34.594 1499.8640 10:57:54.53M 2015-11-02T10:58:10.749Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8629 10:57:54.74M 2015-11-02T10:58:10.954Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.592 1499.8629 10:57:54.93M 2015-11-02T10:58:11.154Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.466 34.595 1499.8662 10:57:55.15M 2015-11-02T10:58:11.359Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.594 1499.8658 10:57:55.35M 2015-11-02T10:58:11.559Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.594 1499.8665 10:57:55.55M 2015-11-02T10:58:11.759Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8682 10:57:55.75M 2015-11-02T10:58:11.970Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8685 10:57:55.94M 2015-11-02T10:58:12.169Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8691 10:57:56.17M 2015-11-02T10:58:12.374Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8698 10:57:56.36M 2015-11-02T10:58:12.579Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8701 10:57:56.56M 2015-11-02T10:58:12.774Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.470 34.598 1499.8727 10:57:56.76M 2015-11-02T10:58:12.984Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.471 34.599 1499.8738 10:57:56.96M 2015-11-02T10:58:13.184Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.599 1499.8727 10:57:57.18M 2015-11-02T10:58:13.389Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.472 34.599 1499.8743 10:57:57.38M 2015-11-02T10:58:13.589Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.472 34.600 1499.8748 10:57:57.58M 2015-11-02T10:58:13.809Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.473 34.600 1499.8748 10:57:57.78M 2015-11-02T10:58:13.999Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.601 1499.8749 10:57:58.01M 2015-11-02T10:58:14.199Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8751 10:57:58.20M 2015-11-02T10:58:14.404Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8750 10:57:58.39M 2015-11-02T10:58:14.609Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.601 1499.8744 10:57:58.59M 2015-11-02T10:58:14.809Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.472 34.600 1499.8728 10:57:58.79M 2015-11-02T10:58:15.014Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.471 34.599 1499.8721 10:57:59.01M 2015-11-02T10:58:15.214Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.597 1499.8701 10:57:59.21M 2015-11-02T10:58:15.414Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.468 34.596 1499.8691 10:57:59.41M 2015-11-02T10:58:15.624Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.467 34.595 1499.8679 10:57:59.61M 2015-11-02T10:58:15.824Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.593 1499.8649 10:57:59.81M 2015-11-02T10:58:16.024Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.593 1499.8636 10:58:00.03M 2015-11-02T10:58:16.229Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.593 1499.8643 10:58:00.22M 2015-11-02T10:58:16.429Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.593 1499.8647 10:58:00.43M 2015-11-02T10:58:16.634Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8652 10:58:00.62M 2015-11-02T10:58:16.839Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.595 1499.8660 10:58:00.82M 2015-11-02T10:58:17.044Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.595 1499.8668 10:58:01.04M 2015-11-02T10:58:17.246Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.468 34.596 1499.8679 10:58:01.24M 2015-11-02T10:58:17.450Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.468 34.596 1499.8680 10:58:01.44M 2015-11-02T10:58:17.654Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.468 34.596 1499.8683 10:58:01.64M 2015-11-02T10:58:17.849Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.462 34.590 1499.8613 10:58:01.84M 2015-11-02T10:58:18.054Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.461 34.590 1499.8607 10:58:02.05M 2015-11-02T10:58:18.280Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.590 1499.8605 10:58:02.25M 2015-11-02T10:58:18.464Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.590 1499.8599 10:58:02.47M 2015-11-02T10:58:18.669Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.461 34.590 1499.8596 10:58:02.65M 2015-11-02T10:58:18.869Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.461 34.589 1499.8604 10:58:02.85M 2015-11-02T10:58:19.074Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.589 1499.8608 10:58:03.07M 2015-11-02T10:58:19.274Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.461 34.589 1499.8605 10:58:03.27M 2015-11-02T10:58:19.479Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.462 34.590 1499.8621 10:58:03.47M 2015-11-02T10:58:19.679Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.463 34.590 1499.8645 10:58:03.67M 2015-11-02T10:58:19.884Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.464 34.591 1499.8657 10:58:03.87M 2015-11-02T10:58:20.084Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.465 34.592 1499.8671 10:58:04.08M 2015-11-02T10:58:20.290Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.593 1499.8689 10:58:04.28M 2015-11-02T10:58:20.494Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.593 1499.8693 10:58:04.48M 2015-11-02T10:58:20.694Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.594 1499.8707 10:58:04.68M 2015-11-02T10:58:20.900Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.467 34.594 1499.8716 10:58:04.88M 2015-11-02T10:58:21.104Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.467 34.594 1499.8719 10:58:05.10M 2015-11-02T10:58:21.304Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.594 1499.8713 10:58:05.30M 2015-11-02T10:58:21.509Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.597 1499.8739 10:58:05.50M 2015-11-02T10:58:21.715Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.469 34.596 1499.8745 10:58:05.70M 2015-11-02T10:58:21.914Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.469 34.595 1499.8738 10:58:05.90M 2015-11-02T10:58:22.122Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.469 34.595 1499.8749 10:58:06.12M 2015-11-02T10:58:22.326Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.469 34.595 1499.8749 10:58:06.32M 2015-11-02T10:58:22.526Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.469 34.596 1499.8721 10:58:06.52M 2015-11-02T10:58:22.745Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.596 1499.8712 10:58:06.71M 2015-11-02T10:58:22.930Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.595 1499.8710 10:58:06.93M 2015-11-02T10:58:23.135Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.595 1499.8694 10:58:07.13M 2015-11-02T10:58:23.340Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.467 34.594 1499.8685 10:58:07.33M 2015-11-02T10:58:23.539Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.467 34.595 1499.8687 10:58:07.53M 2015-11-02T10:58:23.740Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.467 34.596 1499.8683 10:58:07.73M 2015-11-02T10:58:23.945Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.468 34.596 1499.8677 10:58:07.93M 2015-11-02T10:58:24.150Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.467 34.596 1499.8666 10:58:08.14M 2015-11-02T10:58:24.350Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.474 34.602 1499.8740 10:58:08.35M 2015-11-02T10:58:24.555Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.474 34.602 1499.8750 10:58:08.54M 2015-11-02T10:58:24.755Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.468 34.596 1499.8680 10:58:08.74M 2015-11-02T10:58:24.960Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8645 10:58:08.94M 2015-11-02T10:58:25.167Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8660 10:58:09.16M 2015-11-02T10:58:25.370Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.467 34.595 1499.8669 10:58:09.36M 2015-11-02T10:58:25.570Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.593 1499.8643 10:58:09.56M 2015-11-02T10:58:25.775Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.593 1499.8643 10:58:09.76M 2015-11-02T10:58:25.975Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8632 10:58:09.96M 2015-11-02T10:58:26.180Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.463 34.592 1499.8628 10:58:10.18M 2015-11-02T10:58:26.380Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.593 1499.8635 10:58:10.37M 2015-11-02T10:58:26.585Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8638 10:58:10.57M 2015-11-02T10:58:26.790Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.469 34.597 1499.8694 10:58:10.77M 2015-11-02T10:58:26.990Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.469 34.597 1499.8706 10:58:10.97M 2015-11-02T10:58:27.215Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.469 34.597 1499.8718 10:58:11.19M 2015-11-02T10:58:27.400Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.598 1499.8719 10:58:11.41M 2015-11-02T10:58:27.600Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.470 34.598 1499.8710 10:58:11.59M 2015-11-02T10:58:27.810Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.470 34.598 1499.8712 10:58:11.79M 2015-11-02T10:58:28.012Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.470 34.598 1499.8721 10:58:12.01M 2015-11-02T10:58:28.210Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.462 34.590 1499.8628 10:58:12.21M 2015-11-02T10:58:28.415Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.461 34.589 1499.8628 10:58:12.41M 2015-11-02T10:58:28.615Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.461 34.589 1499.8623 10:58:12.60M 2015-11-02T10:58:28.815Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.470 34.598 1499.8724 10:58:12.80M 2015-11-02T10:58:29.020Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.472 34.599 1499.8739 10:58:13.02M 2015-11-02T10:58:29.225Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.472 34.599 1499.8745 10:58:13.22M 2015-11-02T10:58:29.430Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.471 34.598 1499.8730 10:58:13.42M 2015-11-02T10:58:29.630Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.470 34.598 1499.8708 10:58:13.62M 2015-11-02T10:58:29.830Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.597 1499.8696 10:58:13.82M 2015-11-02T10:58:30.040Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8677 10:58:14.03M 2015-11-02T10:58:30.240Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.472 34.600 1499.8719 10:58:14.24M 2015-11-02T10:58:30.440Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.472 34.601 1499.8727 10:58:14.44M 2015-11-02T10:58:30.645Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.473 34.601 1499.8729 10:58:14.63M 2015-11-02T10:58:30.850Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.474 34.602 1499.8732 10:58:14.83M 2015-11-02T10:58:31.055Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.475 34.603 1499.8741 10:58:15.05M 2015-11-02T10:58:31.255Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.597 1499.8669 10:58:15.25M 2015-11-02T10:58:31.460Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.467 34.596 1499.8658 10:58:15.45M 2015-11-02T10:58:31.675Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.468 34.597 1499.8665 10:58:15.65M 2015-11-02T10:58:31.865Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.469 34.598 1499.8677 10:58:15.86M 2015-11-02T10:58:32.065Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8665 10:58:16.07M 2015-11-02T10:58:32.270Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.467 34.596 1499.8654 10:58:16.26M 2015-11-02T10:58:32.470Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.595 1499.8641 10:58:16.46M 2015-11-02T10:58:32.675Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.465 34.590 1499.8726 10:58:16.66M 2015-11-02T10:58:32.875Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.465 34.590 1499.8726 10:58:16.86M 2015-11-02T10:58:33.080Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.464 34.589 1499.8719 10:58:17.08M 2015-11-02T10:58:33.285Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.464 34.589 1499.8716 10:58:17.28M 2015-11-02T10:58:33.491Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.464 34.589 1499.8719 10:58:17.48M 2015-11-02T10:58:33.690Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.464 34.589 1499.8715 10:58:17.68M 2015-11-02T10:58:33.895Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.464 34.589 1499.8726 10:58:17.88M 2015-11-02T10:58:34.095Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.465 34.590 1499.8730 10:58:18.10M 2015-11-02T10:58:34.300Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.465 34.591 1499.8724 10:58:18.29M 2015-11-02T10:58:34.505Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.465 34.591 1499.8716 10:58:18.50M 2015-11-02T10:58:34.705Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.465 34.591 1499.8704 10:58:18.69M 2015-11-02T10:58:34.905Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.465 34.592 1499.8696 10:58:18.89M 2015-11-02T10:58:35.115Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.466 34.593 1499.8691 10:58:19.11M 2015-11-02T10:58:35.315Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.472 34.599 1499.8760 10:58:19.31M 2015-11-02T10:58:35.520Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.473 34.600 1499.8754 10:58:19.51M 2015-11-02T10:58:35.720Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.473 34.601 1499.8746 10:58:19.71M 2015-11-02T10:58:35.927Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8735 10:58:19.91M 2015-11-02T10:58:36.145Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.470 34.598 1499.8724 10:58:20.13M 2015-11-02T10:58:36.330Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.469 34.597 1499.8706 10:58:20.34M 2015-11-02T10:58:36.535Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8695 10:58:20.52M 2015-11-02T10:58:36.735Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.467 34.595 1499.8689 10:58:20.72M 2015-11-02T10:58:36.940Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.458 34.587 1499.8586 10:58:20.92M 2015-11-02T10:58:37.140Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.457 34.586 1499.8578 10:58:21.14M 2015-11-02T10:58:37.345Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.456 34.585 1499.8572 10:58:21.34M 2015-11-02T10:58:37.550Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.456 34.584 1499.8573 10:58:21.54M 2015-11-02T10:58:37.750Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.456 34.584 1499.8575 10:58:21.74M 2015-11-02T10:58:37.955Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.456 34.584 1499.8578 10:58:21.94M 2015-11-02T10:58:38.155Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.461 34.589 1499.8647 10:58:22.16M 2015-11-02T10:58:38.360Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.462 34.589 1499.8660 10:58:22.35M 2015-11-02T10:58:38.567Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.471 34.597 1499.8759 10:58:22.55M 2015-11-02T10:58:38.770Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.471 34.597 1499.8761 10:58:22.75M 2015-11-02T10:58:38.974Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.471 34.597 1499.8762 10:58:22.95M 2015-11-02T10:58:39.170Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.471 34.597 1499.8765 10:58:23.17M 2015-11-02T10:58:39.375Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.472 34.598 1499.8770 10:58:23.37M 2015-11-02T10:58:39.580Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.472 34.599 1499.8779 10:58:23.57M 2015-11-02T10:58:39.780Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.474 34.600 1499.8789 10:58:23.77M 2015-11-02T10:58:39.985Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.475 34.601 1499.8804 10:58:23.97M 2015-11-02T10:58:40.190Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.475 34.601 1499.8810 10:58:24.18M 2015-11-02T10:58:40.390Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.470 34.597 1499.8750 10:58:24.38M 2015-11-02T10:58:40.610Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.469 34.595 1499.8730 10:58:24.58M 2015-11-02T10:58:40.795Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.470 34.596 1499.8741 10:58:24.80M 2015-11-02T10:58:41.000Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.471 34.598 1499.8760 10:58:25.00M 2015-11-02T10:58:41.209Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.474 34.601 1499.8777 10:58:25.20M 2015-11-02T10:58:41.405Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.474 34.601 1499.8770 10:58:25.40M 2015-11-02T10:58:41.611Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.474 34.601 1499.8766 10:58:25.60M 2015-11-02T10:58:41.833Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.473 34.601 1499.8751 10:58:25.80M 2015-11-02T10:58:42.015Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.473 34.601 1499.8754 10:58:26.02M 2015-11-02T10:58:42.220Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.601 1499.8744 10:58:26.21M 2015-11-02T10:58:42.420Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.472 34.600 1499.8740 10:58:26.41M 2015-11-02T10:58:42.625Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.472 34.599 1499.8738 10:58:26.61M 2015-11-02T10:58:42.825Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.599 1499.8732 10:58:26.81M 2015-11-02T10:58:43.030Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.471 34.599 1499.8724 10:58:27.03M 2015-11-02T10:58:43.236Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.470 34.598 1499.8712 10:58:27.23M 2015-11-02T10:58:43.436Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.473 34.601 1499.8735 10:58:27.43M 2015-11-02T10:58:43.641Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.472 34.600 1499.8730 10:58:27.63M 2015-11-02T10:58:43.847Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.604 1499.8788 10:58:27.83M 2015-11-02T10:58:44.046Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.599 1499.8730 10:58:28.05M 2015-11-02T10:58:44.247Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.470 34.598 1499.8721 10:58:28.24M 2015-11-02T10:58:44.451Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.469 34.596 1499.8705 10:58:28.44M 2015-11-02T10:58:44.655Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.596 1499.8696 10:58:28.64M 2015-11-02T10:58:44.855Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.467 34.595 1499.8679 10:58:28.84M 2015-11-02T10:58:45.076Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.468 34.596 1499.8702 10:58:29.06M 2015-11-02T10:58:45.265Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.468 34.596 1499.8698 10:58:29.28M 2015-11-02T10:58:45.465Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8752 10:58:29.46M 2015-11-02T10:58:45.671Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8746 10:58:29.65M 2015-11-02T10:58:45.871Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.601 1499.8740 10:58:29.86M 2015-11-02T10:58:46.076Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.474 34.602 1499.8756 10:58:30.07M 2015-11-02T10:58:46.280Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.474 34.601 1499.8757 10:58:30.27M 2015-11-02T10:58:46.480Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.601 1499.8762 10:58:30.47M 2015-11-02T10:58:46.681Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.601 1499.8745 10:58:30.67M 2015-11-02T10:58:46.886Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.601 1499.8741 10:58:30.87M 2015-11-02T10:58:47.091Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.473 34.601 1499.8746 10:58:31.09M 2015-11-02T10:58:47.296Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.474 34.602 1499.8746 10:58:31.29M 2015-11-02T10:58:47.500Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.476 34.603 1499.8770 10:58:31.49M 2015-11-02T10:58:47.701Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8781 10:58:31.69M 2015-11-02T10:58:47.906Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.477 34.604 1499.8788 10:58:31.88M 2015-11-02T10:58:48.106Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.472 34.600 1499.8738 10:58:32.11M 2015-11-02T10:58:48.311Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.471 34.599 1499.8739 10:58:32.30M 2015-11-02T10:58:48.511Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.597 1499.8740 10:58:32.50M 2015-11-02T10:58:48.716Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.469 34.596 1499.8741 10:58:32.70M 2015-11-02T10:58:48.916Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.468 34.595 1499.8733 10:58:32.90M 2015-11-02T10:58:49.121Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.467 34.594 1499.8719 10:58:33.12M 2015-11-02T10:58:49.326Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.466 34.593 1499.8704 10:58:33.32M 2015-11-02T10:58:49.546Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.470 34.596 1499.8744 10:58:33.52M 2015-11-02T10:58:49.731Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.468 34.595 1499.8724 10:58:33.73M 2015-11-02T10:58:49.931Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.468 34.594 1499.8721 10:58:33.91M 2015-11-02T10:58:50.136Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.468 34.595 1499.8718 10:58:34.13M 2015-11-02T10:58:50.341Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.468 34.595 1499.8721 10:58:34.33M 2015-11-02T10:58:50.541Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.594 1499.8694 10:58:34.53M 2015-11-02T10:58:50.746Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.471 34.598 1499.8741 10:58:34.73M 2015-11-02T10:58:50.946Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.599 1499.8751 10:58:34.93M 2015-11-02T10:58:51.156Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.472 34.599 1499.8757 10:58:35.15M 2015-11-02T10:58:51.356Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.595 1499.8702 10:58:35.35M 2015-11-02T10:58:51.556Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.468 34.595 1499.8696 10:58:35.55M 2015-11-02T10:58:51.761Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.467 34.595 1499.8685 10:58:35.75M 2015-11-02T10:58:51.967Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.466 34.594 1499.8678 10:58:35.95M 2015-11-02T10:58:52.167Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8658 10:58:36.17M 2015-11-02T10:58:52.371Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.593 1499.8647 10:58:36.36M 2015-11-02T10:58:52.576Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8645 10:58:36.56M 2015-11-02T10:58:52.776Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.464 34.592 1499.8652 10:58:36.76M 2015-11-02T10:58:52.976Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.592 1499.8656 10:58:36.96M 2015-11-02T10:58:53.181Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.464 34.592 1499.8661 10:58:37.18M 2015-11-02T10:58:53.386Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.465 34.592 1499.8658 10:58:37.38M 2015-11-02T10:58:53.586Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.465 34.593 1499.8666 10:58:37.58M 2015-11-02T10:58:53.791Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8678 10:58:37.78M 2015-11-02T10:58:54.013Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.594 1499.8690 10:58:38.00M 2015-11-02T10:58:54.196Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.595 1499.8701 10:58:38.21M 2015-11-02T10:58:54.401Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.594 1499.8696 10:58:38.39M 2015-11-02T10:58:54.607Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.593 1499.8690 10:58:38.59M 2015-11-02T10:58:54.806Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8688 10:58:38.79M 2015-11-02T10:58:55.012Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.459 34.587 1499.8606 10:58:39.01M 2015-11-02T10:58:55.213Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.459 34.587 1499.8596 10:58:39.21M 2015-11-02T10:58:55.411Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.460 34.588 1499.8612 10:58:39.41M 2015-11-02T10:58:55.616Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.460 34.588 1499.8624 10:58:39.60M 2015-11-02T10:58:55.821Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.461 34.589 1499.8633 10:58:39.81M 2015-11-02T10:58:56.021Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.462 34.589 1499.8632 10:58:40.03M 2015-11-02T10:58:56.231Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.462 34.590 1499.8649 10:58:40.22M 2015-11-02T10:58:56.431Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.591 1499.8671 10:58:40.42M 2015-11-02T10:58:56.636Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.464 34.591 1499.8678 10:58:40.62M 2015-11-02T10:58:56.836Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.461 34.588 1499.8641 10:58:40.82M 2015-11-02T10:58:57.041Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8727 10:58:41.04M 2015-11-02T10:58:57.241Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.469 34.596 1499.8732 10:58:41.24M 2015-11-02T10:58:57.446Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.470 34.596 1499.8744 10:58:41.44M 2015-11-02T10:58:57.646Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.471 34.597 1499.8756 10:58:41.64M 2015-11-02T10:58:57.851Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.472 34.599 1499.8771 10:58:41.83M 2015-11-02T10:58:58.056Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.474 34.600 1499.8793 10:58:42.05M 2015-11-02T10:58:58.263Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.475 34.601 1499.8810 10:58:42.25M 2015-11-02T10:58:58.481Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.476 34.603 1499.8802 10:58:42.45M 2015-11-02T10:58:58.661Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.472 34.599 1499.8750 10:58:42.67M 2015-11-02T10:58:58.866Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.598 1499.8733 10:58:42.85M 2015-11-02T10:58:59.066Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.469 34.597 1499.8721 10:58:43.07M 2015-11-02T10:58:59.276Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.595 1499.8706 10:58:43.27M 2015-11-02T10:58:59.483Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.466 34.593 1499.8680 10:58:43.47M 2015-11-02T10:58:59.681Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.465 34.592 1499.8661 10:58:43.67M 2015-11-02T10:58:59.881Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.464 34.592 1499.8647 10:58:43.87M 2015-11-02T10:59:00.086Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.464 34.592 1499.8639 10:58:44.08M 2015-11-02T10:59:00.287Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.462 34.590 1499.8615 10:58:44.29M 2015-11-02T10:59:00.491Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.461 34.589 1499.8611 10:58:44.48M 2015-11-02T10:59:00.691Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.590 1499.8612 10:58:44.68M 2015-11-02T10:59:00.896Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.591 1499.8624 10:58:44.88M 2015-11-02T10:59:01.101Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.592 1499.8634 10:58:45.10M 2015-11-02T10:59:01.306Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.592 1499.8640 10:58:45.30M 2015-11-02T10:59:01.506Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.464 34.592 1499.8654 10:58:45.50M 2015-11-02T10:59:01.711Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.463 34.591 1499.8651 10:58:45.70M 2015-11-02T10:59:01.911Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.464 34.591 1499.8658 10:58:45.90M 2015-11-02T10:59:02.111Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.464 34.592 1499.8666 10:58:46.11M 2015-11-02T10:59:02.316Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.465 34.592 1499.8665 10:58:46.31M 2015-11-02T10:59:02.521Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.465 34.593 1499.8671 10:58:46.51M 2015-11-02T10:59:02.727Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.466 34.593 1499.8687 10:58:46.71M 2015-11-02T10:59:02.947Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.466 34.593 1499.8704 10:58:46.91M 2015-11-02T10:59:03.131Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.466 34.593 1499.8712 10:58:47.15M 2015-11-02T10:59:03.332Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.467 34.593 1499.8713 10:58:47.33M 2015-11-02T10:59:03.537Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.467 34.593 1499.8722 10:58:47.53M 2015-11-02T10:59:03.736Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.468 34.594 1499.8732 10:58:47.73M 2015-11-02T10:59:03.942Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.467 34.594 1499.8735 10:58:47.92M 2015-11-02T10:59:04.146Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.467 34.594 1499.8734 10:58:48.14M 2015-11-02T10:59:04.347Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.467 34.594 1499.8732 10:58:48.34M 2015-11-02T10:59:04.551Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.467 34.593 1499.8728 10:58:48.54M 2015-11-02T10:59:04.757Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.467 34.594 1499.8729 10:58:48.74M 2015-11-02T10:59:04.956Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.467 34.594 1499.8722 10:58:48.94M 2015-11-02T10:59:05.161Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.467 34.593 1499.8727 10:58:49.16M 2015-11-02T10:59:05.369Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.467 34.594 1499.8727 10:58:49.36M 2015-11-02T10:59:05.567Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.467 34.593 1499.8728 10:58:49.56M 2015-11-02T10:59:05.768Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.467 34.593 1499.8717 10:58:49.76M 2015-11-02T10:59:05.976Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.468 34.594 1499.8726 10:58:49.95M 2015-11-02T10:59:06.176Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.469 34.596 1499.8738 10:58:50.18M 2015-11-02T10:59:06.376Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.469 34.596 1499.8744 10:58:50.37M 2015-11-02T10:59:06.586Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.469 34.597 1499.8738 10:58:50.57M 2015-11-02T10:59:06.787Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.470 34.597 1499.8738 10:58:50.77M 2015-11-02T10:59:06.986Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.470 34.597 1499.8737 10:58:50.97M 2015-11-02T10:59:07.192Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.469 34.597 1499.8734 10:58:51.19M 2015-11-02T10:59:07.412Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.469 34.596 1499.8735 10:58:51.39M 2015-11-02T10:59:07.596Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.470 34.597 1499.8743 10:58:51.60M 2015-11-02T10:59:07.802Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8743 10:58:51.79M 2015-11-02T10:59:08.001Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.598 1499.8754 10:58:52.01M 2015-11-02T10:59:08.211Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8752 10:58:52.20M 2015-11-02T10:59:08.412Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.461 34.588 1499.8641 10:58:52.40M 2015-11-02T10:59:08.612Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.460 34.588 1499.8630 10:58:52.60M 2015-11-02T10:59:08.816Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8616 10:58:52.80M 2015-11-02T10:59:09.017Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.460 34.588 1499.8608 10:58:53.02M 2015-11-02T10:59:09.222Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.459 34.587 1499.8601 10:58:53.22M 2015-11-02T10:59:09.422Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.459 34.587 1499.8596 10:58:53.42M 2015-11-02T10:59:09.626Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.459 34.587 1499.8595 10:58:53.62M 2015-11-02T10:59:09.831Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.459 34.587 1499.8605 10:58:53.82M 2015-11-02T10:59:10.032Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.460 34.588 1499.8613 10:58:54.04M 2015-11-02T10:59:10.244Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.462 34.590 1499.8633 10:58:54.23M 2015-11-02T10:59:10.437Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.596 1499.8691 10:58:54.43M 2015-11-02T10:59:10.642Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.596 1499.8694 10:58:54.63M 2015-11-02T10:59:10.847Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.469 34.597 1499.8700 10:58:54.83M 2015-11-02T10:59:11.048Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.469 34.597 1499.8702 10:58:55.05M 2015-11-02T10:59:11.252Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.470 34.598 1499.8701 10:58:55.25M 2015-11-02T10:59:11.452Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.470 34.598 1499.8704 10:58:55.45M 2015-11-02T10:59:11.662Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.598 1499.8694 10:58:55.65M 2015-11-02T10:59:11.877Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.474 34.602 1499.8745 10:58:55.85M 2015-11-02T10:59:12.067Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8744 10:58:56.08M 2015-11-02T10:59:12.272Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.473 34.602 1499.8729 10:58:56.26M 2015-11-02T10:59:12.472Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.473 34.601 1499.8730 10:58:56.46M 2015-11-02T10:59:12.672Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.472 34.600 1499.8721 10:58:56.66M 2015-11-02T10:59:12.877Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.471 34.600 1499.8707 10:58:56.86M 2015-11-02T10:59:13.077Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.471 34.600 1499.8694 10:58:57.08M 2015-11-02T10:59:13.283Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.472 34.600 1499.8701 10:58:57.28M 2015-11-02T10:59:13.487Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.471 34.600 1499.8712 10:58:57.48M 2015-11-02T10:59:13.688Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.592 1499.8621 10:58:57.68M 2015-11-02T10:59:13.892Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8619 10:58:57.87M 2015-11-02T10:59:14.092Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.591 1499.8611 10:58:58.09M 2015-11-02T10:59:14.297Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.591 1499.8610 10:58:58.29M 2015-11-02T10:59:14.502Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.590 1499.8619 10:58:58.49M 2015-11-02T10:59:14.702Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.461 34.590 1499.8618 10:58:58.69M 2015-11-02T10:59:14.907Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.462 34.590 1499.8615 10:58:58.89M 2015-11-02T10:59:15.107Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.461 34.590 1499.8605 10:58:59.11M 2015-11-02T10:59:15.312Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.591 1499.8613 10:58:59.31M 2015-11-02T10:59:15.512Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.591 1499.8616 10:58:59.51M 2015-11-02T10:59:15.722Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.462 34.592 1499.8618 10:58:59.70M 2015-11-02T10:59:15.922Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.463 34.592 1499.8630 10:58:59.91M 2015-11-02T10:59:16.127Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.463 34.592 1499.8638 10:59:00.13M 2015-11-02T10:59:16.347Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.464 34.593 1499.8644 10:59:00.32M 2015-11-02T10:59:16.527Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.465 34.594 1499.8647 10:59:00.54M 2015-11-02T10:59:16.732Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.465 34.594 1499.8649 10:59:00.72M 2015-11-02T10:59:16.937Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.465 34.594 1499.8649 10:59:00.92M 2015-11-02T10:59:17.137Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.469 34.598 1499.8684 10:59:01.14M 2015-11-02T10:59:17.342Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.469 34.598 1499.8690 10:59:01.34M 2015-11-02T10:59:17.542Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.470 34.598 1499.8701 10:59:01.54M 2015-11-02T10:59:17.752Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.469 34.598 1499.8705 10:59:01.73M 2015-11-02T10:59:17.952Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.469 34.597 1499.8706 10:59:01.94M 2015-11-02T10:59:18.157Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.596 1499.8688 10:59:02.15M 2015-11-02T10:59:18.357Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.468 34.596 1499.8679 10:59:02.35M 2015-11-02T10:59:18.562Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.468 34.597 1499.8687 10:59:02.55M 2015-11-02T10:59:18.762Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.597 1499.8682 10:59:02.75M 2015-11-02T10:59:18.968Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.597 1499.8682 10:59:02.95M 2015-11-02T10:59:19.172Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8674 10:59:03.17M 2015-11-02T10:59:19.372Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.467 34.596 1499.8666 10:59:03.37M 2015-11-02T10:59:19.577Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.595 1499.8658 10:59:03.57M 2015-11-02T10:59:19.777Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.595 1499.8649 10:59:03.77M 2015-11-02T10:59:19.982Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.595 1499.8647 10:59:03.96M 2015-11-02T10:59:20.182Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8638 10:59:04.19M 2015-11-02T10:59:20.387Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.465 34.594 1499.8629 10:59:04.38M 2015-11-02T10:59:20.592Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.594 1499.8625 10:59:04.58M 2015-11-02T10:59:20.812Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.465 34.594 1499.8625 10:59:04.78M 2015-11-02T10:59:20.997Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8623 10:59:05.02M 2015-11-02T10:59:21.202Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.466 34.595 1499.8632 10:59:05.20M 2015-11-02T10:59:21.402Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.475 34.604 1499.8730 10:59:05.40M 2015-11-02T10:59:21.610Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.476 34.605 1499.8732 10:59:05.60M 2015-11-02T10:59:21.807Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.477 34.606 1499.8749 10:59:05.79M 2015-11-02T10:59:22.012Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.475 34.604 1499.8726 10:59:06.01M 2015-11-02T10:59:22.217Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.474 34.603 1499.8711 10:59:06.21M 2015-11-02T10:59:22.417Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.474 34.603 1499.8713 10:59:06.41M 2015-11-02T10:59:22.622Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.474 34.603 1499.8712 10:59:06.61M 2015-11-02T10:59:22.822Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.474 34.603 1499.8711 10:59:06.81M 2015-11-02T10:59:23.027Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8713 10:59:07.03M 2015-11-02T10:59:23.227Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8702 10:59:07.23M 2015-11-02T10:59:23.432Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.601 1499.8684 10:59:07.43M 2015-11-02T10:59:23.637Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.600 1499.8678 10:59:07.63M 2015-11-02T10:59:23.837Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.470 34.600 1499.8673 10:59:07.82M 2015-11-02T10:59:24.044Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.470 34.599 1499.8674 10:59:08.04M 2015-11-02T10:59:24.247Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.469 34.598 1499.8683 10:59:08.24M 2015-11-02T10:59:24.447Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.469 34.598 1499.8695 10:59:08.44M 2015-11-02T10:59:24.652Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.599 1499.8693 10:59:08.64M 2015-11-02T10:59:24.857Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.470 34.599 1499.8702 10:59:08.84M 2015-11-02T10:59:25.057Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.469 34.597 1499.8694 10:59:09.06M 2015-11-02T10:59:25.277Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.596 1499.8684 10:59:09.26M 2015-11-02T10:59:25.462Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.468 34.596 1499.8696 10:59:09.48M 2015-11-02T10:59:25.667Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.468 34.596 1499.8698 10:59:09.66M 2015-11-02T10:59:25.872Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.468 34.596 1499.8706 10:59:09.86M 2015-11-02T10:59:26.072Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8694 10:59:10.07M 2015-11-02T10:59:26.272Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.594 1499.8679 10:59:10.27M 2015-11-02T10:59:26.477Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8669 10:59:10.47M 2015-11-02T10:59:26.682Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8678 10:59:10.67M 2015-11-02T10:59:26.882Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8661 10:59:10.87M 2015-11-02T10:59:27.087Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8656 10:59:11.09M 2015-11-02T10:59:27.292Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8652 10:59:11.29M 2015-11-02T10:59:27.497Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.590 1499.8651 10:59:11.49M 2015-11-02T10:59:27.697Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8647 10:59:11.69M 2015-11-02T10:59:27.897Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.462 34.589 1499.8645 10:59:11.89M 2015-11-02T10:59:28.102Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.461 34.589 1499.8630 10:59:12.10M 2015-11-02T10:59:28.303Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.461 34.588 1499.8625 10:59:12.30M 2015-11-02T10:59:28.512Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.461 34.589 1499.8623 10:59:12.50M 2015-11-02T10:59:28.712Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.461 34.589 1499.8621 10:59:12.70M 2015-11-02T10:59:28.912Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.461 34.589 1499.8613 10:59:12.90M 2015-11-02T10:59:29.117Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.462 34.590 1499.8617 10:59:13.12M 2015-11-02T10:59:29.324Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.590 1499.8615 10:59:13.32M 2015-11-02T10:59:29.522Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.591 1499.8621 10:59:13.52M 2015-11-02T10:59:29.742Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.591 1499.8625 10:59:13.72M 2015-11-02T10:59:29.931Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8635 10:59:13.93M 2015-11-02T10:59:30.132Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.593 1499.8639 10:59:14.13M 2015-11-02T10:59:30.338Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.594 1499.8641 10:59:14.33M 2015-11-02T10:59:30.537Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8644 10:59:14.53M 2015-11-02T10:59:30.743Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.595 1499.8652 10:59:14.73M 2015-11-02T10:59:30.947Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.596 1499.8660 10:59:14.93M 2015-11-02T10:59:31.147Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8676 10:59:15.15M 2015-11-02T10:59:31.353Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.596 1499.8677 10:59:15.35M 2015-11-02T10:59:31.552Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.469 34.597 1499.8687 10:59:15.55M 2015-11-02T10:59:31.752Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.469 34.597 1499.8688 10:59:15.74M 2015-11-02T10:59:31.957Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.469 34.598 1499.8694 10:59:15.94M 2015-11-02T10:59:32.163Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.470 34.598 1499.8704 10:59:16.16M 2015-11-02T10:59:32.368Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.471 34.598 1499.8730 10:59:16.36M 2015-11-02T10:59:32.573Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.471 34.598 1499.8738 10:59:16.56M 2015-11-02T10:59:32.773Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.598 1499.8744 10:59:16.76M 2015-11-02T10:59:32.978Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.470 34.597 1499.8729 10:59:16.96M 2015-11-02T10:59:33.178Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.470 34.597 1499.8733 10:59:17.18M 2015-11-02T10:59:33.383Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.470 34.597 1499.8741 10:59:17.38M 2015-11-02T10:59:33.590Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.471 34.597 1499.8748 10:59:17.57M 2015-11-02T10:59:33.788Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.596 1499.8734 10:59:17.77M 2015-11-02T10:59:33.993Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.470 34.599 1499.8669 10:59:17.97M 2015-11-02T10:59:34.208Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.470 34.600 1499.8668 10:59:18.19M 2015-11-02T10:59:34.398Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.469 34.599 1499.8656 10:59:18.41M 2015-11-02T10:59:34.598Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.469 34.599 1499.8646 10:59:18.59M 2015-11-02T10:59:34.803Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.468 34.598 1499.8635 10:59:18.79M 2015-11-02T10:59:35.008Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.467 34.598 1499.8624 10:59:19.01M 2015-11-02T10:59:35.210Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.466 34.597 1499.8601 10:59:19.21M 2015-11-02T10:59:35.413Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.465 34.597 1499.8591 10:59:19.41M 2015-11-02T10:59:35.613Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.465 34.596 1499.8586 10:59:19.61M 2015-11-02T10:59:35.818Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.465 34.596 1499.8583 10:59:19.80M 2015-11-02T10:59:36.023Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.464 34.595 1499.8584 10:59:20.02M 2015-11-02T10:59:36.223Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.464 34.595 1499.8589 10:59:20.22M 2015-11-02T10:59:36.428Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.464 34.595 1499.8593 10:59:20.42M 2015-11-02T10:59:36.628Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.464 34.594 1499.8601 10:59:20.62M 2015-11-02T10:59:36.833Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.464 34.594 1499.8624 10:59:20.82M 2015-11-02T10:59:37.038Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8622 10:59:21.04M 2015-11-02T10:59:37.238Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.593 1499.8627 10:59:21.24M 2015-11-02T10:59:37.443Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8630 10:59:21.44M 2015-11-02T10:59:37.643Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.593 1499.8646 10:59:21.64M 2015-11-02T10:59:37.848Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.593 1499.8652 10:59:21.83M 2015-11-02T10:59:38.053Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.593 1499.8657 10:59:22.05M 2015-11-02T10:59:38.258Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8667 10:59:22.25M 2015-11-02T10:59:38.458Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.467 34.594 1499.8690 10:59:22.45M 2015-11-02T10:59:38.678Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.595 1499.8712 10:59:22.65M 2015-11-02T10:59:38.863Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.468 34.595 1499.8727 10:59:22.87M 2015-11-02T10:59:39.063Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.468 34.594 1499.8732 10:59:23.07M 2015-11-02T10:59:39.268Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.594 1499.8733 10:59:23.26M 2015-11-02T10:59:39.473Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.476 34.602 1499.8824 10:59:23.47M 2015-11-02T10:59:39.678Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.477 34.603 1499.8831 10:59:23.66M 2015-11-02T10:59:39.878Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.477 34.604 1499.8824 10:59:23.86M 2015-11-02T10:59:40.083Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.476 34.603 1499.8820 10:59:24.08M 2015-11-02T10:59:40.283Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.475 34.602 1499.8801 10:59:24.28M 2015-11-02T10:59:40.488Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.475 34.602 1499.8789 10:59:24.48M 2015-11-02T10:59:40.693Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.475 34.602 1499.8787 10:59:24.68M 2015-11-02T10:59:40.893Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.475 34.602 1499.8781 10:59:24.88M 2015-11-02T10:59:41.098Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.474 34.601 1499.8766 10:59:25.10M 2015-11-02T10:59:41.298Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.473 34.600 1499.8761 10:59:25.30M 2015-11-02T10:59:41.503Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.472 34.599 1499.8748 10:59:25.50M 2015-11-02T10:59:41.708Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.470 34.598 1499.8730 10:59:25.70M 2015-11-02T10:59:41.908Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.469 34.597 1499.8712 10:59:25.89M 2015-11-02T10:59:42.113Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.596 1499.8706 10:59:26.11M 2015-11-02T10:59:42.313Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.469 34.596 1499.8701 10:59:26.31M 2015-11-02T10:59:42.518Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.468 34.596 1499.8695 10:59:26.51M 2015-11-02T10:59:42.723Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.467 34.595 1499.8689 10:59:26.71M 2015-11-02T10:59:42.923Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.467 34.594 1499.8691 10:59:26.91M 2015-11-02T10:59:43.143Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.467 34.594 1499.8698 10:59:27.13M 2015-11-02T10:59:43.328Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.468 34.595 1499.8708 10:59:27.34M 2015-11-02T10:59:43.533Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.468 34.595 1499.8711 10:59:27.53M 2015-11-02T10:59:43.738Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.468 34.595 1499.8715 10:59:27.73M 2015-11-02T10:59:43.938Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.469 34.596 1499.8705 10:59:27.92M 2015-11-02T10:59:44.138Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.469 34.597 1499.8708 10:59:28.14M 2015-11-02T10:59:44.343Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.469 34.597 1499.8707 10:59:28.34M 2015-11-02T10:59:44.548Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.471 34.598 1499.8712 10:59:28.54M 2015-11-02T10:59:44.753Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.471 34.599 1499.8711 10:59:28.74M 2015-11-02T10:59:44.953Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.472 34.600 1499.8711 10:59:28.94M 2015-11-02T10:59:45.153Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.472 34.600 1499.8711 10:59:29.15M 2015-11-02T10:59:45.363Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.471 34.599 1499.8704 10:59:29.35M 2015-11-02T10:59:45.563Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8702 10:59:29.56M 2015-11-02T10:59:45.763Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8698 10:59:29.75M 2015-11-02T10:59:45.968Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8696 10:59:29.95M 2015-11-02T10:59:46.173Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.469 34.598 1499.8676 10:59:30.17M 2015-11-02T10:59:46.378Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.469 34.598 1499.8656 10:59:30.37M 2015-11-02T10:59:46.578Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.469 34.598 1499.8660 10:59:30.57M 2015-11-02T10:59:46.778Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.469 34.598 1499.8665 10:59:30.77M 2015-11-02T10:59:46.983Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.468 34.597 1499.8661 10:59:30.97M 2015-11-02T10:59:47.188Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.468 34.597 1499.8667 10:59:31.19M 2015-11-02T10:59:47.388Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.468 34.597 1499.8669 10:59:31.39M 2015-11-02T10:59:47.613Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.596 1499.8658 10:59:31.58M 2015-11-02T10:59:47.798Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.595 1499.8665 10:59:31.80M 2015-11-02T10:59:47.998Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.594 1499.8660 10:59:32.00M 2015-11-02T10:59:48.203Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8658 10:59:32.20M 2015-11-02T10:59:48.403Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8658 10:59:32.40M 2015-11-02T10:59:48.608Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8658 10:59:32.60M 2015-11-02T10:59:48.814Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.593 1499.8657 10:59:32.80M 2015-11-02T10:59:49.013Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.593 1499.8666 10:59:33.02M 2015-11-02T10:59:49.218Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.465 34.593 1499.8666 10:59:33.22M 2015-11-02T10:59:49.418Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.593 1499.8671 10:59:33.42M 2015-11-02T10:59:49.623Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.593 1499.8677 10:59:33.61M 2015-11-02T10:59:49.828Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.465 34.593 1499.8671 10:59:33.81M 2015-11-02T10:59:50.028Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.593 1499.8672 10:59:34.03M 2015-11-02T10:59:50.233Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8665 10:59:34.23M 2015-11-02T10:59:50.438Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8657 10:59:34.43M 2015-11-02T10:59:50.638Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.592 1499.8652 10:59:34.63M 2015-11-02T10:59:50.838Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.593 1499.8641 10:59:34.83M 2015-11-02T10:59:51.043Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8647 10:59:35.05M 2015-11-02T10:59:51.248Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8652 10:59:35.25M 2015-11-02T10:59:51.453Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8647 10:59:35.45M 2015-11-02T10:59:51.653Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8655 10:59:35.65M 2015-11-02T10:59:51.858Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.593 1499.8661 10:59:35.84M 2015-11-02T10:59:52.078Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.593 1499.8654 10:59:36.06M 2015-11-02T10:59:52.264Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.593 1499.8629 10:59:36.28M 2015-11-02T10:59:52.464Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.463 34.592 1499.8613 10:59:36.46M 2015-11-02T10:59:52.668Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.591 1499.8596 10:59:36.66M 2015-11-02T10:59:52.874Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.461 34.590 1499.8610 10:59:36.86M 2015-11-02T10:59:53.073Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.461 34.589 1499.8599 10:59:37.08M 2015-11-02T10:59:53.279Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.460 34.589 1499.8594 10:59:37.28M 2015-11-02T10:59:53.485Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.460 34.589 1499.8600 10:59:37.48M 2015-11-02T10:59:53.683Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.589 1499.8600 10:59:37.68M 2015-11-02T10:59:53.889Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.589 1499.8608 10:59:37.87M 2015-11-02T10:59:54.089Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.461 34.589 1499.8608 10:59:38.09M 2015-11-02T10:59:54.294Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.460 34.588 1499.8610 10:59:38.29M 2015-11-02T10:59:54.494Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.460 34.588 1499.8599 10:59:38.49M 2015-11-02T10:59:54.698Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.460 34.588 1499.8594 10:59:38.69M 2015-11-02T10:59:54.898Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.459 34.587 1499.8596 10:59:38.89M 2015-11-02T10:59:55.108Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.459 34.587 1499.8594 10:59:39.11M 2015-11-02T10:59:55.308Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.459 34.587 1499.8597 10:59:39.31M 2015-11-02T10:59:55.514Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.459 34.587 1499.8600 10:59:39.50M 2015-11-02T10:59:55.713Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.459 34.587 1499.8600 10:59:39.71M 2015-11-02T10:59:55.919Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.459 34.587 1499.8605 10:59:39.90M 2015-11-02T10:59:56.124Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.460 34.587 1499.8615 10:59:40.12M 2015-11-02T10:59:56.324Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.460 34.588 1499.8622 10:59:40.32M 2015-11-02T10:59:56.544Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.461 34.588 1499.8632 10:59:40.52M 2015-11-02T10:59:56.729Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.461 34.588 1499.8633 10:59:40.73M 2015-11-02T10:59:56.929Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.462 34.589 1499.8634 10:59:40.92M 2015-11-02T10:59:57.138Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.462 34.590 1499.8645 10:59:41.13M 2015-11-02T10:59:57.339Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.463 34.590 1499.8647 10:59:41.34M 2015-11-02T10:59:57.544Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.463 34.590 1499.8651 10:59:41.53M 2015-11-02T10:59:57.760Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.463 34.591 1499.8655 10:59:41.74M 2015-11-02T10:59:57.949Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.463 34.591 1499.8649 10:59:41.93M 2015-11-02T10:59:58.149Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.591 1499.8649 10:59:42.15M 2015-11-02T10:59:58.354Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.592 1499.8650 10:59:42.35M 2015-11-02T10:59:58.554Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8639 10:59:42.55M 2015-11-02T10:59:58.764Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8646 10:59:42.75M 2015-11-02T10:59:58.965Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.592 1499.8636 10:59:42.95M 2015-11-02T10:59:59.169Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8639 10:59:43.17M 2015-11-02T10:59:59.369Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8633 10:59:43.37M 2015-11-02T10:59:59.574Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8636 10:59:43.57M 2015-11-02T10:59:59.774Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8641 10:59:43.77M 2015-11-02T10:59:59.979Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8647 10:59:43.96M 2015-11-02T11:00:00.184Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8652 10:59:44.18M 2015-11-02T11:00:00.384Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.464 34.592 1499.8643 10:59:44.38M 2015-11-02T11:00:00.589Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.592 1499.8641 10:59:44.58M 2015-11-02T11:00:00.789Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.593 1499.8644 10:59:44.78M 2015-11-02T11:00:01.009Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8650 10:59:45.00M 2015-11-02T11:00:01.199Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.594 1499.8650 10:59:45.21M 2015-11-02T11:00:01.399Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.594 1499.8641 10:59:45.40M 2015-11-02T11:00:01.606Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.594 1499.8643 10:59:45.60M 2015-11-02T11:00:01.805Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8630 10:59:45.79M 2015-11-02T11:00:02.010Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.594 1499.8628 10:59:46.01M 2015-11-02T11:00:02.214Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.594 1499.8632 10:59:46.21M 2015-11-02T11:00:02.414Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.593 1499.8636 10:59:46.41M 2015-11-02T11:00:02.619Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8635 10:59:46.61M 2015-11-02T11:00:02.824Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8634 10:59:46.81M 2015-11-02T11:00:03.024Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8632 10:59:47.03M 2015-11-02T11:00:03.229Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8633 10:59:47.23M 2015-11-02T11:00:03.429Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.594 1499.8661 10:59:47.43M 2015-11-02T11:00:03.629Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.466 34.594 1499.8665 10:59:47.63M 2015-11-02T11:00:03.834Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.466 34.594 1499.8672 10:59:47.82M 2015-11-02T11:00:04.039Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.467 34.595 1499.8678 10:59:48.04M 2015-11-02T11:00:04.240Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.467 34.595 1499.8691 10:59:48.24M 2015-11-02T11:00:04.444Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.595 1499.8708 10:59:48.44M 2015-11-02T11:00:04.649Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.596 1499.8716 10:59:48.64M 2015-11-02T11:00:04.854Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.596 1499.8710 10:59:48.84M 2015-11-02T11:00:05.054Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.472 34.599 1499.8744 10:59:49.06M 2015-11-02T11:00:05.259Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.470 34.598 1499.8727 10:59:49.26M 2015-11-02T11:00:05.479Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.469 34.596 1499.8710 10:59:49.45M 2015-11-02T11:00:05.664Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.468 34.596 1499.8702 10:59:49.67M 2015-11-02T11:00:05.864Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.467 34.594 1499.8684 10:59:49.85M 2015-11-02T11:00:06.069Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.466 34.593 1499.8676 10:59:50.07M 2015-11-02T11:00:06.274Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.465 34.592 1499.8677 10:59:50.27M 2015-11-02T11:00:06.474Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.465 34.592 1499.8677 10:59:50.47M 2015-11-02T11:00:06.674Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.464 34.591 1499.8678 10:59:50.67M 2015-11-02T11:00:06.879Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.464 34.591 1499.8682 10:59:50.86M 2015-11-02T11:00:07.084Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.464 34.591 1499.8680 10:59:51.09M 2015-11-02T11:00:07.289Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.591 1499.8679 10:59:51.29M 2015-11-02T11:00:07.489Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.590 1499.8658 10:59:51.49M 2015-11-02T11:00:07.694Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8654 10:59:51.68M 2015-11-02T11:00:07.899Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.462 34.589 1499.8657 10:59:51.88M 2015-11-02T11:00:08.099Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.462 34.589 1499.8661 10:59:52.10M 2015-11-02T11:00:08.304Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.462 34.588 1499.8657 10:59:52.30M 2015-11-02T11:00:08.509Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.461 34.588 1499.8662 10:59:52.50M 2015-11-02T11:00:08.709Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.461 34.588 1499.8650 10:59:52.70M 2015-11-02T11:00:08.909Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.465 34.592 1499.8700 10:59:52.90M 2015-11-02T11:00:09.114Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.465 34.592 1499.8699 10:59:53.12M 2015-11-02T11:00:09.319Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.593 1499.8693 10:59:53.32M 2015-11-02T11:00:09.519Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8687 10:59:53.52M 2015-11-02T11:00:09.724Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.593 1499.8679 10:59:53.71M 2015-11-02T11:00:09.944Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.593 1499.8663 10:59:53.91M 2015-11-02T11:00:10.129Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.593 1499.8674 10:59:54.15M 2015-11-02T11:00:10.334Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.593 1499.8683 10:59:54.33M 2015-11-02T11:00:10.539Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.593 1499.8674 10:59:54.53M 2015-11-02T11:00:10.739Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.465 34.593 1499.8666 10:59:54.73M 2015-11-02T11:00:10.944Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.465 34.593 1499.8658 10:59:54.93M 2015-11-02T11:00:11.144Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.460 34.588 1499.8596 10:59:55.15M 2015-11-02T11:00:11.349Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.459 34.588 1499.8583 10:59:55.35M 2015-11-02T11:00:11.554Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.459 34.587 1499.8573 10:59:55.54M 2015-11-02T11:00:11.755Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.591 1499.8611 10:59:55.74M 2015-11-02T11:00:11.959Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.592 1499.8623 10:59:55.94M 2015-11-02T11:00:12.159Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8628 10:59:56.16M 2015-11-02T11:00:12.364Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8634 10:59:56.36M 2015-11-02T11:00:12.566Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8624 10:59:56.56M 2015-11-02T11:00:12.769Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.464 34.593 1499.8622 10:59:56.76M 2015-11-02T11:00:12.974Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.593 1499.8618 10:59:56.96M 2015-11-02T11:00:13.174Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.464 34.593 1499.8624 10:59:57.18M 2015-11-02T11:00:13.379Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.462 34.592 1499.8597 10:59:57.37M 2015-11-02T11:00:13.579Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.471 34.600 1499.8693 10:59:57.57M 2015-11-02T11:00:13.784Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.472 34.601 1499.8704 10:59:57.77M 2015-11-02T11:00:13.989Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8706 10:59:57.97M 2015-11-02T11:00:14.189Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.473 34.602 1499.8711 10:59:58.19M 2015-11-02T11:00:14.409Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8724 10:59:58.39M 2015-11-02T11:00:14.594Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8722 10:59:58.61M 2015-11-02T11:00:14.799Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8721 10:59:58.79M 2015-11-02T11:00:15.004Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.475 34.604 1499.8728 10:59:59.01M 2015-11-02T11:00:15.206Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.474 34.603 1499.8729 10:59:59.21M 2015-11-02T11:00:15.406Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.473 34.602 1499.8716 10:59:59.41M 2015-11-02T11:00:15.610Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.601 1499.8702 10:59:59.60M 2015-11-02T11:00:15.814Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.470 34.599 1499.8680 10:59:59.80M 2015-11-02T11:00:16.019Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.469 34.598 1499.8667 11:00:00.02M 2015-11-02T11:00:16.219Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.468 34.597 1499.8663 11:00:00.22M 2015-11-02T11:00:16.419Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.467 34.596 1499.8654 11:00:00.42M 2015-11-02T11:00:16.629Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.595 1499.8649 11:00:00.62M 2015-11-02T11:00:16.829Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.457 34.587 1499.8553 11:00:00.82M 2015-11-02T11:00:17.034Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.457 34.587 1499.8542 11:00:01.04M 2015-11-02T11:00:17.234Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8628 11:00:01.24M 2015-11-02T11:00:17.439Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.465 34.594 1499.8632 11:00:01.44M 2015-11-02T11:00:17.639Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.466 34.595 1499.8638 11:00:01.63M 2015-11-02T11:00:17.845Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.466 34.595 1499.8649 11:00:01.83M 2015-11-02T11:00:18.045Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.467 34.596 1499.8650 11:00:02.05M 2015-11-02T11:00:18.249Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.467 34.596 1499.8643 11:00:02.25M 2015-11-02T11:00:18.454Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.469 34.599 1499.8666 11:00:02.45M 2015-11-02T11:00:18.659Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.599 1499.8666 11:00:02.65M 2015-11-02T11:00:18.880Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.466 34.595 1499.8639 11:00:02.85M 2015-11-02T11:00:19.065Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.464 34.594 1499.8619 11:00:03.08M 2015-11-02T11:00:19.269Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.464 34.593 1499.8606 11:00:03.27M 2015-11-02T11:00:19.480Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.474 34.603 1499.8726 11:00:03.47M 2015-11-02T11:00:19.669Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.474 34.603 1499.8734 11:00:03.66M 2015-11-02T11:00:19.875Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.475 34.603 1499.8746 11:00:03.86M 2015-11-02T11:00:20.080Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.476 34.604 1499.8763 11:00:04.08M 2015-11-02T11:00:20.280Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.597 1499.8696 11:00:04.28M 2015-11-02T11:00:20.485Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8685 11:00:04.48M 2015-11-02T11:00:20.690Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.467 34.595 1499.8684 11:00:04.68M 2015-11-02T11:00:20.890Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.466 34.594 1499.8690 11:00:04.88M 2015-11-02T11:00:21.095Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.466 34.593 1499.8691 11:00:05.10M 2015-11-02T11:00:21.295Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.466 34.592 1499.8701 11:00:05.30M 2015-11-02T11:00:21.500Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.465 34.592 1499.8694 11:00:05.49M 2015-11-02T11:00:21.700Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.464 34.591 1499.8677 11:00:05.69M 2015-11-02T11:00:21.910Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.591 1499.8672 11:00:05.89M 2015-11-02T11:00:22.110Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.591 1499.8666 11:00:06.11M 2015-11-02T11:00:22.310Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.591 1499.8658 11:00:06.31M 2015-11-02T11:00:22.515Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.466 34.593 1499.8690 11:00:06.51M 2015-11-02T11:00:22.720Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.465 34.593 1499.8674 11:00:06.71M 2015-11-02T11:00:22.920Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8651 11:00:06.91M 2015-11-02T11:00:23.125Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8634 11:00:07.13M 2015-11-02T11:00:23.345Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8621 11:00:07.33M 2015-11-02T11:00:23.530Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.464 34.593 1499.8617 11:00:07.54M 2015-11-02T11:00:23.730Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.463 34.593 1499.8606 11:00:07.73M 2015-11-02T11:00:23.935Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.463 34.593 1499.8595 11:00:07.92M 2015-11-02T11:00:24.140Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.463 34.593 1499.8582 11:00:08.14M 2015-11-02T11:00:24.345Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.462 34.593 1499.8578 11:00:08.34M 2015-11-02T11:00:24.545Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.462 34.593 1499.8572 11:00:08.54M 2015-11-02T11:00:24.745Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.463 34.593 1499.8571 11:00:08.74M 2015-11-02T11:00:24.950Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.463 34.594 1499.8574 11:00:08.94M 2015-11-02T11:00:25.160Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.463 34.594 1499.8578 11:00:09.16M 2015-11-02T11:00:25.355Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.460 34.591 1499.8544 11:00:09.36M 2015-11-02T11:00:25.560Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.461 34.591 1499.8552 11:00:09.55M 2015-11-02T11:00:25.760Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.461 34.592 1499.8551 11:00:09.75M 2015-11-02T11:00:25.970Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.462 34.588 1499.8649 11:00:09.95M 2015-11-02T11:00:26.170Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.462 34.589 1499.8652 11:00:10.17M 2015-11-02T11:00:26.375Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.462 34.589 1499.8661 11:00:10.37M 2015-11-02T11:00:26.575Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.462 34.588 1499.8676 11:00:10.57M 2015-11-02T11:00:26.780Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.466 34.592 1499.8719 11:00:10.77M 2015-11-02T11:00:26.980Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.467 34.593 1499.8728 11:00:10.97M 2015-11-02T11:00:27.185Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.468 34.594 1499.8732 11:00:11.19M 2015-11-02T11:00:27.390Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.468 34.595 1499.8730 11:00:11.38M 2015-11-02T11:00:27.590Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.465 34.591 1499.8680 11:00:11.58M 2015-11-02T11:00:27.810Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.465 34.592 1499.8676 11:00:11.78M 2015-11-02T11:00:28.000Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.464 34.591 1499.8662 11:00:12.02M 2015-11-02T11:00:28.200Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.464 34.591 1499.8654 11:00:12.20M 2015-11-02T11:00:28.400Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.463 34.591 1499.8633 11:00:12.40M 2015-11-02T11:00:28.605Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.590 1499.8619 11:00:12.60M 2015-11-02T11:00:28.806Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.461 34.590 1499.8599 11:00:12.80M 2015-11-02T11:00:29.015Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.461 34.590 1499.8585 11:00:13.02M 2015-11-02T11:00:29.215Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.461 34.590 1499.8585 11:00:13.22M 2015-11-02T11:00:29.420Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.461 34.591 1499.8579 11:00:13.42M 2015-11-02T11:00:29.620Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.467 34.596 1499.8643 11:00:13.61M 2015-11-02T11:00:29.825Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.468 34.597 1499.8649 11:00:13.81M 2015-11-02T11:00:30.025Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.469 34.598 1499.8669 11:00:14.03M 2015-11-02T11:00:30.230Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.469 34.598 1499.8680 11:00:14.23M 2015-11-02T11:00:30.430Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.469 34.598 1499.8687 11:00:14.43M 2015-11-02T11:00:30.635Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.469 34.598 1499.8687 11:00:14.63M 2015-11-02T11:00:30.840Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.470 34.598 1499.8682 11:00:14.83M 2015-11-02T11:00:31.045Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.470 34.599 1499.8685 11:00:15.05M 2015-11-02T11:00:31.245Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.470 34.599 1499.8680 11:00:15.25M 2015-11-02T11:00:31.446Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.470 34.599 1499.8682 11:00:15.45M 2015-11-02T11:00:31.650Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.470 34.599 1499.8679 11:00:15.64M 2015-11-02T11:00:31.855Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.469 34.598 1499.8679 11:00:15.84M 2015-11-02T11:00:32.060Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.469 34.598 1499.8682 11:00:16.06M 2015-11-02T11:00:32.280Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.463 34.592 1499.8613 11:00:16.26M 2015-11-02T11:00:32.465Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8623 11:00:16.48M 2015-11-02T11:00:32.665Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8628 11:00:16.66M 2015-11-02T11:00:32.870Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8629 11:00:16.86M 2015-11-02T11:00:33.075Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8627 11:00:17.08M 2015-11-02T11:00:33.275Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.464 34.593 1499.8622 11:00:17.28M 2015-11-02T11:00:33.475Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.467 34.596 1499.8658 11:00:17.47M 2015-11-02T11:00:33.680Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8665 11:00:17.67M 2015-11-02T11:00:33.885Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.467 34.595 1499.8666 11:00:17.87M 2015-11-02T11:00:34.086Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.596 1499.8661 11:00:18.09M 2015-11-02T11:00:34.285Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.595 1499.8656 11:00:18.29M 2015-11-02T11:00:34.495Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.465 34.594 1499.8646 11:00:18.49M 2015-11-02T11:00:34.695Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8643 11:00:18.69M 2015-11-02T11:00:34.920Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8634 11:00:18.88M 2015-11-02T11:00:35.105Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8628 11:00:19.11M 2015-11-02T11:00:35.310Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.465 34.594 1499.8623 11:00:19.31M 2015-11-02T11:00:35.510Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8621 11:00:19.51M 2015-11-02T11:00:35.710Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.465 34.595 1499.8604 11:00:19.70M 2015-11-02T11:00:35.915Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.462 34.593 1499.8571 11:00:19.90M 2015-11-02T11:00:36.115Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.464 34.595 1499.8577 11:00:20.12M 2015-11-02T11:00:36.320Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.464 34.595 1499.8588 11:00:20.32M 2015-11-02T11:00:36.527Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.461 34.591 1499.8541 11:00:20.52M 2015-11-02T11:00:36.745Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.460 34.591 1499.8527 11:00:20.72M 2015-11-02T11:00:36.931Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.461 34.592 1499.8546 11:00:20.93M 2015-11-02T11:00:37.130Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.462 34.593 1499.8571 11:00:21.14M 2015-11-02T11:00:37.335Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.464 34.593 1499.8593 11:00:21.33M 2015-11-02T11:00:37.540Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.594 1499.8611 11:00:21.53M 2015-11-02T11:00:37.740Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.595 1499.8628 11:00:21.73M 2015-11-02T11:00:37.945Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.595 1499.8643 11:00:21.93M 2015-11-02T11:00:38.150Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.595 1499.8655 11:00:22.15M 2015-11-02T11:00:38.350Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.472 34.600 1499.8715 11:00:22.35M 2015-11-02T11:00:38.555Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.473 34.600 1499.8737 11:00:22.55M 2015-11-02T11:00:38.755Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.596 1499.8700 11:00:22.75M 2015-11-02T11:00:38.956Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8704 11:00:22.95M 2015-11-02T11:00:39.160Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.467 34.594 1499.8693 11:00:23.16M 2015-11-02T11:00:39.366Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.592 1499.8680 11:00:23.36M 2015-11-02T11:00:39.570Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.591 1499.8665 11:00:23.56M 2015-11-02T11:00:39.770Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.590 1499.8645 11:00:23.76M 2015-11-02T11:00:39.975Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.592 1499.8645 11:00:23.96M 2015-11-02T11:00:40.180Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.593 1499.8652 11:00:24.18M 2015-11-02T11:00:40.385Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.461 34.590 1499.8604 11:00:24.38M 2015-11-02T11:00:40.585Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.461 34.590 1499.8596 11:00:24.58M 2015-11-02T11:00:40.785Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.461 34.591 1499.8591 11:00:24.78M 2015-11-02T11:00:40.990Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.462 34.592 1499.8596 11:00:24.97M 2015-11-02T11:00:41.210Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.461 34.591 1499.8582 11:00:25.19M 2015-11-02T11:00:41.401Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.595 1499.8634 11:00:25.41M 2015-11-02T11:00:41.596Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.466 34.596 1499.8645 11:00:25.60M 2015-11-02T11:00:41.800Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.467 34.597 1499.8651 11:00:25.79M 2015-11-02T11:00:42.009Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.467 34.597 1499.8646 11:00:26.01M 2015-11-02T11:00:42.211Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.468 34.598 1499.8652 11:00:26.21M 2015-11-02T11:00:42.411Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.469 34.599 1499.8661 11:00:26.41M 2015-11-02T11:00:42.616Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.470 34.600 1499.8676 11:00:26.61M 2015-11-02T11:00:42.816Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.471 34.600 1499.8699 11:00:26.81M 2015-11-02T11:00:43.021Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.472 34.600 1499.8710 11:00:27.03M 2015-11-02T11:00:43.225Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.472 34.601 1499.8711 11:00:27.22M 2015-11-02T11:00:43.426Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8713 11:00:27.42M 2015-11-02T11:00:43.630Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.469 34.598 1499.8671 11:00:27.62M 2015-11-02T11:00:43.831Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.598 1499.8665 11:00:27.82M 2015-11-02T11:00:44.036Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.468 34.598 1499.8660 11:00:28.04M 2015-11-02T11:00:44.241Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.468 34.597 1499.8658 11:00:28.24M 2015-11-02T11:00:44.443Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.468 34.597 1499.8651 11:00:28.44M 2015-11-02T11:00:44.646Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.467 34.596 1499.8643 11:00:28.64M 2015-11-02T11:00:44.851Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.596 1499.8638 11:00:28.84M 2015-11-02T11:00:45.051Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.466 34.595 1499.8630 11:00:29.06M 2015-11-02T11:00:45.251Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.466 34.595 1499.8644 11:00:29.26M 2015-11-02T11:00:45.461Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.466 34.595 1499.8645 11:00:29.45M 2015-11-02T11:00:45.676Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.467 34.596 1499.8651 11:00:29.65M 2015-11-02T11:00:45.866Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.468 34.597 1499.8652 11:00:29.87M 2015-11-02T11:00:46.066Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.468 34.597 1499.8660 11:00:30.07M 2015-11-02T11:00:46.271Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.468 34.597 1499.8665 11:00:30.27M 2015-11-02T11:00:46.476Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.469 34.598 1499.8667 11:00:30.47M 2015-11-02T11:00:46.676Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.598 1499.8685 11:00:30.67M 2015-11-02T11:00:46.876Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.597 1499.8682 11:00:30.87M 2015-11-02T11:00:47.081Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.468 34.596 1499.8673 11:00:31.09M 2015-11-02T11:00:47.286Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.468 34.596 1499.8674 11:00:31.29M 2015-11-02T11:00:47.486Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.468 34.596 1499.8677 11:00:31.48M 2015-11-02T11:00:47.691Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.596 1499.8683 11:00:31.68M 2015-11-02T11:00:47.891Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.467 34.595 1499.8674 11:00:31.88M 2015-11-02T11:00:48.096Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.467 34.595 1499.8673 11:00:32.10M 2015-11-02T11:00:48.301Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.467 34.596 1499.8672 11:00:32.30M 2015-11-02T11:00:48.501Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8680 11:00:32.50M 2015-11-02T11:00:48.706Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.467 34.595 1499.8680 11:00:32.70M 2015-11-02T11:00:48.911Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.594 1499.8671 11:00:32.90M 2015-11-02T11:00:49.111Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.465 34.593 1499.8668 11:00:33.12M 2015-11-02T11:00:49.316Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.465 34.593 1499.8668 11:00:33.31M 2015-11-02T11:00:49.516Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.465 34.593 1499.8672 11:00:33.51M 2015-11-02T11:00:49.721Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.465 34.593 1499.8673 11:00:33.71M 2015-11-02T11:00:49.926Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8680 11:00:33.91M 2015-11-02T11:00:50.146Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8680 11:00:34.13M 2015-11-02T11:00:50.331Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8668 11:00:34.35M 2015-11-02T11:00:50.531Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8661 11:00:34.53M 2015-11-02T11:00:50.736Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8661 11:00:34.73M 2015-11-02T11:00:50.941Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8656 11:00:34.93M 2015-11-02T11:00:51.141Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.594 1499.8651 11:00:35.15M 2015-11-02T11:00:51.346Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.594 1499.8649 11:00:35.34M 2015-11-02T11:00:51.551Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8649 11:00:35.54M 2015-11-02T11:00:51.751Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.595 1499.8652 11:00:35.74M 2015-11-02T11:00:51.956Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.596 1499.8665 11:00:35.94M 2015-11-02T11:00:52.156Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.467 34.596 1499.8650 11:00:36.16M 2015-11-02T11:00:52.361Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.466 34.595 1499.8652 11:00:36.36M 2015-11-02T11:00:52.561Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.466 34.595 1499.8644 11:00:36.56M 2015-11-02T11:00:52.766Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.595 1499.8630 11:00:36.76M 2015-11-02T11:00:52.966Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.595 1499.8628 11:00:36.95M 2015-11-02T11:00:53.176Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.595 1499.8632 11:00:37.17M 2015-11-02T11:00:53.371Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8630 11:00:37.38M 2015-11-02T11:00:53.581Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.594 1499.8632 11:00:37.57M 2015-11-02T11:00:53.781Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.594 1499.8635 11:00:37.77M 2015-11-02T11:00:53.986Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.593 1499.8634 11:00:37.97M 2015-11-02T11:00:54.186Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.593 1499.8639 11:00:38.19M 2015-11-02T11:00:54.391Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.464 34.593 1499.8636 11:00:38.39M 2015-11-02T11:00:54.606Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.593 1499.8639 11:00:38.59M 2015-11-02T11:00:54.796Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.593 1499.8633 11:00:38.80M 2015-11-02T11:00:55.005Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.593 1499.8629 11:00:39.01M 2015-11-02T11:00:55.204Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.594 1499.8641 11:00:39.21M 2015-11-02T11:00:55.406Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8643 11:00:39.40M 2015-11-02T11:00:55.606Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.594 1499.8646 11:00:39.60M 2015-11-02T11:00:55.811Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8647 11:00:39.80M 2015-11-02T11:00:56.016Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8644 11:00:40.02M 2015-11-02T11:00:56.216Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8644 11:00:40.22M 2015-11-02T11:00:56.421Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.595 1499.8646 11:00:40.42M 2015-11-02T11:00:56.626Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.466 34.595 1499.8639 11:00:40.62M 2015-11-02T11:00:56.826Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.595 1499.8632 11:00:40.82M 2015-11-02T11:00:57.031Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.595 1499.8629 11:00:41.03M 2015-11-02T11:00:57.231Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.466 34.595 1499.8633 11:00:41.23M 2015-11-02T11:00:57.436Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.465 34.595 1499.8627 11:00:41.43M 2015-11-02T11:00:57.643Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.465 34.594 1499.8623 11:00:41.63M 2015-11-02T11:00:57.836Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.465 34.594 1499.8630 11:00:41.83M 2015-11-02T11:00:58.046Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.465 34.594 1499.8628 11:00:42.05M 2015-11-02T11:00:58.251Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8622 11:00:42.25M 2015-11-02T11:00:58.446Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.593 1499.8619 11:00:42.45M 2015-11-02T11:00:58.651Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.594 1499.8622 11:00:42.64M 2015-11-02T11:00:58.856Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.593 1499.8627 11:00:42.85M 2015-11-02T11:00:59.076Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.593 1499.8633 11:00:43.06M 2015-11-02T11:00:59.261Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8638 11:00:43.28M 2015-11-02T11:00:59.466Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.592 1499.8633 11:00:43.46M 2015-11-02T11:00:59.666Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.593 1499.8647 11:00:43.66M 2015-11-02T11:00:59.871Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.594 1499.8657 11:00:43.86M 2015-11-02T11:01:00.076Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8655 11:00:44.08M 2015-11-02T11:01:00.276Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.466 34.594 1499.8655 11:00:44.28M 2015-11-02T11:01:00.483Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.594 1499.8661 11:00:44.48M 2015-11-02T11:01:00.684Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8669 11:00:44.68M 2015-11-02T11:01:00.886Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8672 11:00:44.88M 2015-11-02T11:01:01.087Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8676 11:00:45.09M 2015-11-02T11:01:01.296Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.593 1499.8672 11:00:45.29M 2015-11-02T11:01:01.496Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8666 11:00:45.49M 2015-11-02T11:01:01.701Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.591 1499.8655 11:00:45.69M 2015-11-02T11:01:01.901Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.591 1499.8650 11:00:45.89M 2015-11-02T11:01:02.106Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.591 1499.8645 11:00:46.11M 2015-11-02T11:01:02.311Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8628 11:00:46.31M 2015-11-02T11:01:02.520Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.591 1499.8624 11:00:46.51M 2015-11-02T11:01:02.716Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.591 1499.8624 11:00:46.71M 2015-11-02T11:01:02.917Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.591 1499.8623 11:00:46.91M 2015-11-02T11:01:03.123Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.590 1499.8625 11:00:47.13M 2015-11-02T11:01:03.322Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.590 1499.8619 11:00:47.32M 2015-11-02T11:01:03.546Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.591 1499.8616 11:00:47.52M 2015-11-02T11:01:03.727Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.462 34.591 1499.8610 11:00:47.74M 2015-11-02T11:01:03.931Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.462 34.593 1499.8568 11:00:47.92M 2015-11-02T11:01:04.136Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.463 34.593 1499.8574 11:00:48.14M 2015-11-02T11:01:04.336Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.463 34.593 1499.8590 11:00:48.34M 2015-11-02T11:01:04.542Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.464 34.594 1499.8596 11:00:48.54M 2015-11-02T11:01:04.747Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.465 34.595 1499.8610 11:00:48.74M 2015-11-02T11:01:04.947Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.466 34.595 1499.8629 11:00:48.94M 2015-11-02T11:01:05.151Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.595 1499.8630 11:00:49.15M 2015-11-02T11:01:05.351Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.595 1499.8635 11:00:49.35M 2015-11-02T11:01:05.556Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.595 1499.8643 11:00:49.55M 2015-11-02T11:01:05.764Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.595 1499.8646 11:00:49.75M 2015-11-02T11:01:05.963Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.467 34.595 1499.8654 11:00:49.95M 2015-11-02T11:01:06.167Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.592 1499.8627 11:00:50.17M 2015-11-02T11:01:06.366Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.464 34.592 1499.8621 11:00:50.37M 2015-11-02T11:01:06.572Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.592 1499.8621 11:00:50.57M 2015-11-02T11:01:06.777Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.591 1499.8622 11:00:50.77M 2015-11-02T11:01:06.977Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.462 34.590 1499.8622 11:00:50.97M 2015-11-02T11:01:07.182Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.589 1499.8610 11:00:51.18M 2015-11-02T11:01:07.387Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.589 1499.8597 11:00:51.38M 2015-11-02T11:01:07.587Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.459 34.588 1499.8578 11:00:51.58M 2015-11-02T11:01:07.787Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.459 34.588 1499.8574 11:00:51.78M 2015-11-02T11:01:08.012Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.460 34.589 1499.8574 11:00:52.00M 2015-11-02T11:01:08.197Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.590 1499.8578 11:00:52.22M 2015-11-02T11:01:08.404Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.590 1499.8579 11:00:52.40M 2015-11-02T11:01:08.602Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8590 11:00:52.60M 2015-11-02T11:01:08.803Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.592 1499.8594 11:00:52.80M 2015-11-02T11:01:09.007Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.592 1499.8602 11:00:53.01M 2015-11-02T11:01:09.212Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8600 11:00:53.21M 2015-11-02T11:01:09.417Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.462 34.591 1499.8602 11:00:53.41M 2015-11-02T11:01:09.617Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.462 34.591 1499.8591 11:00:53.61M 2015-11-02T11:01:09.822Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.461 34.590 1499.8593 11:00:53.81M 2015-11-02T11:01:10.022Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.461 34.590 1499.8596 11:00:54.03M 2015-11-02T11:01:10.227Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8602 11:00:54.23M 2015-11-02T11:01:10.427Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.462 34.590 1499.8604 11:00:54.43M 2015-11-02T11:01:10.632Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.462 34.590 1499.8606 11:00:54.62M 2015-11-02T11:01:10.832Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8619 11:00:54.83M 2015-11-02T11:01:11.043Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.592 1499.8627 11:00:55.04M 2015-11-02T11:01:11.243Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8630 11:00:55.25M 2015-11-02T11:01:11.443Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8635 11:00:55.44M 2015-11-02T11:01:11.647Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8643 11:00:55.64M 2015-11-02T11:01:11.852Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8661 11:00:55.84M 2015-11-02T11:01:12.052Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.595 1499.8676 11:00:56.06M 2015-11-02T11:01:12.257Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.592 1499.8643 11:00:56.26M 2015-11-02T11:01:12.477Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.591 1499.8635 11:00:56.46M 2015-11-02T11:01:12.667Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.461 34.589 1499.8627 11:00:56.67M 2015-11-02T11:01:12.867Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.460 34.588 1499.8606 11:00:56.86M 2015-11-02T11:01:13.067Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.460 34.589 1499.8619 11:00:57.07M 2015-11-02T11:01:13.272Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.461 34.589 1499.8621 11:00:57.27M 2015-11-02T11:01:13.477Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.461 34.590 1499.8632 11:00:57.47M 2015-11-02T11:01:13.677Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.590 1499.8624 11:00:57.67M 2015-11-02T11:01:13.883Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.590 1499.8635 11:00:57.87M 2015-11-02T11:01:14.083Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.463 34.591 1499.8654 11:00:58.09M 2015-11-02T11:01:14.287Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.593 1499.8677 11:00:58.29M 2015-11-02T11:01:14.492Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8688 11:00:58.49M 2015-11-02T11:01:14.692Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.469 34.598 1499.8712 11:00:58.69M 2015-11-02T11:01:14.897Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.469 34.598 1499.8716 11:00:58.88M 2015-11-02T11:01:15.102Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.469 34.598 1499.8710 11:00:59.10M 2015-11-02T11:01:15.302Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.469 34.598 1499.8715 11:00:59.30M 2015-11-02T11:01:15.507Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.469 34.598 1499.8711 11:00:59.50M 2015-11-02T11:01:15.712Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.469 34.598 1499.8695 11:00:59.70M 2015-11-02T11:01:15.912Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.604 1499.8766 11:00:59.90M 2015-11-02T11:01:16.112Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.475 34.604 1499.8756 11:01:00.12M 2015-11-02T11:01:16.317Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.476 34.605 1499.8761 11:01:00.32M 2015-11-02T11:01:16.523Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.471 34.600 1499.8708 11:01:00.52M 2015-11-02T11:01:16.727Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.469 34.598 1499.8693 11:01:00.72M 2015-11-02T11:01:16.955Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.468 34.597 1499.8666 11:01:00.92M 2015-11-02T11:01:17.132Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8640 11:01:01.15M 2015-11-02T11:01:17.332Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.590 1499.8575 11:01:01.33M 2015-11-02T11:01:17.537Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.589 1499.8568 11:01:01.53M 2015-11-02T11:01:17.749Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.459 34.588 1499.8555 11:01:01.73M 2015-11-02T11:01:17.942Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.458 34.587 1499.8546 11:01:01.93M 2015-11-02T11:01:18.147Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.461 34.590 1499.8578 11:01:02.15M 2015-11-02T11:01:18.347Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.458 34.588 1499.8550 11:01:02.35M 2015-11-02T11:01:18.552Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.461 34.590 1499.8572 11:01:02.55M 2015-11-02T11:01:18.752Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.462 34.591 1499.8588 11:01:02.75M 2015-11-02T11:01:18.957Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.463 34.592 1499.8607 11:01:02.95M 2015-11-02T11:01:19.157Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.464 34.593 1499.8624 11:01:03.17M 2015-11-02T11:01:19.364Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.595 1499.8652 11:01:03.36M 2015-11-02T11:01:19.567Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.468 34.596 1499.8662 11:01:03.56M 2015-11-02T11:01:19.767Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.469 34.598 1499.8680 11:01:03.76M 2015-11-02T11:01:19.972Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.471 34.599 1499.8690 11:01:03.96M 2015-11-02T11:01:20.172Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.472 34.600 1499.8693 11:01:04.18M 2015-11-02T11:01:20.377Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.473 34.601 1499.8704 11:01:04.38M 2015-11-02T11:01:20.582Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.470 34.599 1499.8685 11:01:04.58M 2015-11-02T11:01:20.787Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.469 34.598 1499.8671 11:01:04.78M 2015-11-02T11:01:20.987Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.467 34.596 1499.8639 11:01:05.98M 2015-11-02T11:01:21.187Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.467 34.596 1499.8633 11:01:05.20M 2015-11-02T11:01:21.407Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.595 1499.8618 11:01:05.39M 2015-11-02T11:01:21.597Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8615 11:01:05.61M 2015-11-02T11:01:21.802Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.464 34.593 1499.8597 11:01:05.79M 2015-11-02T11:01:22.005Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.463 34.592 1499.8600 11:01:06.01M 2015-11-02T11:01:22.202Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8607 11:01:06.21M 2015-11-02T11:01:22.407Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8612 11:01:06.41M 2015-11-02T11:01:22.612Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.592 1499.8607 11:01:06.61M 2015-11-02T11:01:22.812Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.463 34.592 1499.8611 11:01:06.81M 2015-11-02T11:01:23.017Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.591 1499.8627 11:01:07.02M 2015-11-02T11:01:23.217Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.463 34.591 1499.8630 11:01:07.22M 2015-11-02T11:01:23.422Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.463 34.592 1499.8632 11:01:07.42M 2015-11-02T11:01:23.627Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.460 34.589 1499.8590 11:01:07.62M 2015-11-02T11:01:23.827Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.461 34.589 1499.8589 11:01:07.82M 2015-11-02T11:01:24.032Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.461 34.590 1499.8596 11:01:08.04M 2015-11-02T11:01:24.232Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.461 34.590 1499.8602 11:01:08.24M 2015-11-02T11:01:24.443Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.462 34.590 1499.8599 11:01:08.44M 2015-11-02T11:01:24.643Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.462 34.592 1499.8601 11:01:08.64M 2015-11-02T11:01:24.843Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.460 34.590 1499.8589 11:01:08.84M 2015-11-02T11:01:25.262Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.460 34.589 1499.8595 11:01:09.05M 2015-11-02T11:01:25.262Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.461 34.590 1499.8605 11:01:09.34M 2015-11-02T11:01:25.467Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.590 1499.8615 11:01:09.46M 2015-11-02T11:01:25.667Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.459 34.587 1499.8588 11:01:09.66M 2015-11-02T11:01:25.887Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.459 34.588 1499.8594 11:01:09.86M 2015-11-02T11:01:26.072Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.460 34.588 1499.8608 11:01:10.10M 2015-11-02T11:01:26.272Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.460 34.588 1499.8618 11:01:10.28M 2015-11-02T11:01:26.477Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.461 34.589 1499.8629 11:01:10.48M 2015-11-02T11:01:26.682Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.461 34.590 1499.8633 11:01:10.68M 2015-11-02T11:01:26.883Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.457 34.586 1499.8586 11:01:10.88M 2015-11-02T11:01:27.087Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.457 34.586 1499.8591 11:01:11.09M 2015-11-02T11:01:27.287Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.462 34.590 1499.8646 11:01:11.29M 2015-11-02T11:01:27.492Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.463 34.591 1499.8662 11:01:11.49M 2015-11-02T11:01:27.692Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.591 1499.8677 11:01:11.69M 2015-11-02T11:01:27.903Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.465 34.592 1499.8693 11:01:11.89M 2015-11-02T11:01:28.103Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.476 34.603 1499.8805 11:01:12.11M 2015-11-02T11:01:28.308Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.476 34.603 1499.8806 11:01:12.31M 2015-11-02T11:01:28.513Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.476 34.603 1499.8811 11:01:12.51M 2015-11-02T11:01:28.708Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.477 34.604 1499.8818 11:01:12.71M 2015-11-02T11:01:28.913Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.474 34.601 1499.8782 11:01:12.90M 2015-11-02T11:01:29.117Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.473 34.600 1499.8772 11:01:13.12M 2015-11-02T11:01:29.323Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.472 34.599 1499.8751 11:01:13.32M 2015-11-02T11:01:29.523Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.597 1499.8729 11:01:13.52M 2015-11-02T11:01:29.723Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.468 34.595 1499.8710 11:01:13.72M 2015-11-02T11:01:29.928Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.467 34.594 1499.8706 11:01:13.92M 2015-11-02T11:01:30.133Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.466 34.593 1499.8694 11:01:14.14M 2015-11-02T11:01:30.353Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.466 34.593 1499.8685 11:01:14.34M 2015-11-02T11:01:30.538Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.466 34.593 1499.8690 11:01:14.55M 2015-11-02T11:01:30.743Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.466 34.593 1499.8689 11:01:14.73M 2015-11-02T11:01:30.948Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.460 34.587 1499.8613 11:01:14.93M 2015-11-02T11:01:31.148Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.461 34.588 1499.8613 11:01:15.15M 2015-11-02T11:01:31.353Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.467 34.594 1499.8683 11:01:15.35M 2015-11-02T11:01:31.553Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.468 34.596 1499.8689 11:01:15.55M 2015-11-02T11:01:31.758Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.469 34.596 1499.8695 11:01:15.75M 2015-11-02T11:01:31.958Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.470 34.597 1499.8698 11:01:15.95M 2015-11-02T11:01:32.163Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.470 34.597 1499.8701 11:01:16.17M 2015-11-02T11:01:32.363Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.470 34.598 1499.8708 11:01:16.37M 2015-11-02T11:01:32.568Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.471 34.599 1499.8716 11:01:16.56M 2015-11-02T11:01:32.773Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.471 34.599 1499.8722 11:01:16.76M 2015-11-02T11:01:32.978Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.460 34.588 1499.8588 11:01:16.96M 2015-11-02T11:01:33.178Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.459 34.587 1499.8569 11:01:17.18M 2015-11-02T11:01:33.378Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.458 34.587 1499.8556 11:01:17.38M 2015-11-02T11:01:33.583Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.457 34.586 1499.8539 11:01:17.58M 2015-11-02T11:01:33.788Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.457 34.586 1499.8533 11:01:17.78M 2015-11-02T11:01:33.993Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8571 11:01:18.00M 2015-11-02T11:01:34.193Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.591 1499.8594 11:01:18.20M 2015-11-02T11:01:34.398Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.591 1499.8599 11:01:18.40M 2015-11-02T11:01:34.603Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.591 1499.8594 11:01:18.59M 2015-11-02T11:01:34.818Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.462 34.591 1499.8589 11:01:18.80M 2015-11-02T11:01:35.008Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.462 34.591 1499.8589 11:01:19.03M 2015-11-02T11:01:35.208Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.462 34.591 1499.8589 11:01:19.21M 2015-11-02T11:01:35.413Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.462 34.591 1499.8591 11:01:19.41M 2015-11-02T11:01:35.618Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.591 1499.8601 11:01:19.61M 2015-11-02T11:01:35.818Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.591 1499.8584 11:01:19.81M 2015-11-02T11:01:36.023Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.591 1499.8588 11:01:20.03M 2015-11-02T11:01:36.223Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.462 34.592 1499.8599 11:01:20.23M 2015-11-02T11:01:36.428Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.592 1499.8666 11:01:20.43M 2015-11-02T11:01:36.628Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.592 1499.8660 11:01:20.63M 2015-11-02T11:01:36.833Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8644 11:01:20.82M 2015-11-02T11:01:37.033Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8646 11:01:21.04M 2015-11-02T11:01:37.238Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8635 11:01:21.24M 2015-11-02T11:01:37.443Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.462 34.591 1499.8639 11:01:21.44M 2015-11-02T11:01:37.648Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.462 34.590 1499.8641 11:01:21.64M 2015-11-02T11:01:37.848Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.462 34.590 1499.8635 11:01:21.84M 2015-11-02T11:01:38.048Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.590 1499.8638 11:01:22.06M 2015-11-02T11:01:38.253Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.591 1499.8635 11:01:22.26M 2015-11-02T11:01:38.453Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.462 34.591 1499.8632 11:01:22.46M 2015-11-02T11:01:38.663Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.462 34.591 1499.8619 11:01:22.65M 2015-11-02T11:01:38.863Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.462 34.591 1499.8608 11:01:22.86M 2015-11-02T11:01:39.068Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.462 34.592 1499.8607 11:01:23.07M 2015-11-02T11:01:39.283Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.463 34.592 1499.8610 11:01:23.27M 2015-11-02T11:01:39.473Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.463 34.593 1499.8605 11:01:23.49M 2015-11-02T11:01:39.673Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.464 34.594 1499.8610 11:01:23.67M 2015-11-02T11:01:39.878Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.463 34.593 1499.8597 11:01:23.87M 2015-11-02T11:01:40.078Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.462 34.592 1499.8596 11:01:24.09M 2015-11-02T11:01:40.283Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.463 34.592 1499.8600 11:01:24.29M 2015-11-02T11:01:40.488Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.463 34.592 1499.8611 11:01:24.49M 2015-11-02T11:01:40.688Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.462 34.592 1499.8606 11:01:24.68M 2015-11-02T11:01:40.893Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.591 1499.8599 11:01:24.88M 2015-11-02T11:01:41.120Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.591 1499.8601 11:01:25.10M 2015-11-02T11:01:41.298Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.591 1499.8599 11:01:25.30M 2015-11-02T11:01:41.503Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.463 34.592 1499.8611 11:01:25.50M 2015-11-02T11:01:41.708Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.463 34.592 1499.8616 11:01:25.70M 2015-11-02T11:01:41.908Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.463 34.592 1499.8615 11:01:25.90M 2015-11-02T11:01:42.113Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.463 34.592 1499.8607 11:01:26.12M 2015-11-02T11:01:42.313Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.595 1499.8641 11:01:26.32M 2015-11-02T11:01:42.513Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.595 1499.8661 11:01:26.52M 2015-11-02T11:01:42.718Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8663 11:01:26.71M 2015-11-02T11:01:42.923Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.466 34.594 1499.8655 11:01:26.91M 2015-11-02T11:01:43.128Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.593 1499.8643 11:01:27.13M 2015-11-02T11:01:43.328Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.594 1499.8634 11:01:27.33M 2015-11-02T11:01:43.533Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.466 34.595 1499.8639 11:01:27.53M 2015-11-02T11:01:43.753Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.468 34.596 1499.8649 11:01:27.73M 2015-11-02T11:01:43.938Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8636 11:01:27.95M 2015-11-02T11:01:44.154Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.467 34.596 1499.8630 11:01:28.15M 2015-11-02T11:01:44.343Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.466 34.595 1499.8628 11:01:28.35M 2015-11-02T11:01:44.548Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8615 11:01:28.54M 2015-11-02T11:01:44.748Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.594 1499.8608 11:01:28.75M 2015-11-02T11:01:44.953Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.464 34.593 1499.8606 11:01:28.94M 2015-11-02T11:01:45.158Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.464 34.593 1499.8610 11:01:29.16M 2015-11-02T11:01:45.358Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.458 34.587 1499.8536 11:01:29.36M 2015-11-02T11:01:45.563Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.458 34.587 1499.8533 11:01:29.56M 2015-11-02T11:01:45.763Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.458 34.588 1499.8523 11:01:29.76M 2015-11-02T11:01:45.968Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.457 34.587 1499.8518 11:01:29.96M 2015-11-02T11:01:46.173Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.457 34.587 1499.8522 11:01:30.18M 2015-11-02T11:01:46.378Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.457 34.586 1499.8525 11:01:30.38M 2015-11-02T11:01:46.578Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.458 34.587 1499.8542 11:01:30.58M 2015-11-02T11:01:46.783Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.458 34.587 1499.8553 11:01:30.77M 2015-11-02T11:01:46.983Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.458 34.588 1499.8553 11:01:30.97M 2015-11-02T11:01:47.188Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.458 34.587 1499.8542 11:01:31.19M 2015-11-02T11:01:47.388Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.458 34.588 1499.8540 11:01:31.39M 2015-11-02T11:01:47.593Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.458 34.588 1499.8545 11:01:31.59M 2015-11-02T11:01:47.793Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.463 34.593 1499.8600 11:01:31.79M 2015-11-02T11:01:48.000Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.460 34.590 1499.8553 11:01:32.01M 2015-11-02T11:01:48.219Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.460 34.590 1499.8558 11:01:32.21M 2015-11-02T11:01:48.406Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.460 34.590 1499.8563 11:01:32.42M 2015-11-02T11:01:48.608Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.460 34.590 1499.8567 11:01:32.60M 2015-11-02T11:01:48.808Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.460 34.590 1499.8579 11:01:32.80M 2015-11-02T11:01:49.013Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.461 34.590 1499.8586 11:01:33.02M 2015-11-02T11:01:49.218Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.461 34.591 1499.8599 11:01:33.22M 2015-11-02T11:01:49.419Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.462 34.592 1499.8608 11:01:33.42M 2015-11-02T11:01:49.623Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.592 1499.8605 11:01:33.62M 2015-11-02T11:01:49.828Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.462 34.591 1499.8607 11:01:33.82M 2015-11-02T11:01:50.028Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.461 34.587 1499.8672 11:01:34.04M 2015-11-02T11:01:50.233Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.464 34.590 1499.8705 11:01:34.24M 2015-11-02T11:01:50.433Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.464 34.590 1499.8705 11:01:34.43M 2015-11-02T11:01:50.638Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.469 34.595 1499.8768 11:01:34.63M 2015-11-02T11:01:50.843Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.463 34.589 1499.8698 11:01:34.83M 2015-11-02T11:01:51.044Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.462 34.588 1499.8687 11:01:35.05M 2015-11-02T11:01:51.248Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.460 34.586 1499.8671 11:01:35.25M 2015-11-02T11:01:51.449Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.461 34.587 1499.8687 11:01:35.45M 2015-11-02T11:01:51.653Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.462 34.588 1499.8693 11:01:35.65M 2015-11-02T11:01:51.853Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.464 34.590 1499.8694 11:01:35.85M 2015-11-02T11:01:52.059Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.464 34.591 1499.8690 11:01:36.06M 2015-11-02T11:01:52.263Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.465 34.592 1499.8699 11:01:36.27M 2015-11-02T11:01:52.463Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.466 34.593 1499.8706 11:01:36.47M 2015-11-02T11:01:52.684Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.467 34.594 1499.8713 11:01:36.66M 2015-11-02T11:01:52.880Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.467 34.594 1499.8702 11:01:36.88M 2015-11-02T11:01:53.074Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.468 34.595 1499.8695 11:01:37.08M 2015-11-02T11:01:53.279Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.596 1499.8688 11:01:37.28M 2015-11-02T11:01:53.479Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.469 34.596 1499.8691 11:01:37.48M 2015-11-02T11:01:53.684Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.470 34.597 1499.8702 11:01:37.68M 2015-11-02T11:01:53.884Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.468 34.596 1499.8693 11:01:37.88M 2015-11-02T11:01:54.094Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.469 34.597 1499.8700 11:01:38.10M 2015-11-02T11:01:54.294Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.593 1499.8652 11:01:38.30M 2015-11-02T11:01:54.494Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.465 34.595 1499.8599 11:01:38.50M 2015-11-02T11:01:54.699Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.466 34.596 1499.8599 11:01:38.69M 2015-11-02T11:01:54.904Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.466 34.596 1499.8601 11:01:38.89M 2015-11-02T11:01:55.109Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.466 34.597 1499.8594 11:01:39.11M 2015-11-02T11:01:55.309Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.466 34.596 1499.8588 11:01:39.31M 2015-11-02T11:01:55.514Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.465 34.595 1499.8574 11:01:39.51M 2015-11-02T11:01:55.714Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.463 34.594 1499.8555 11:01:39.71M 2015-11-02T11:01:55.919Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.595 1499.8567 11:01:39.91M 2015-11-02T11:01:56.119Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.464 34.594 1499.8574 11:01:40.13M 2015-11-02T11:01:56.319Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.463 34.593 1499.8572 11:01:40.33M 2015-11-02T11:01:56.529Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.462 34.593 1499.8563 11:01:40.52M 2015-11-02T11:01:56.729Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.462 34.592 1499.8574 11:01:40.73M 2015-11-02T11:01:56.934Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.463 34.593 1499.8583 11:01:40.92M 2015-11-02T11:01:57.154Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.594 1499.8613 11:01:41.14M 2015-11-02T11:01:57.339Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.467 34.596 1499.8645 11:01:41.36M 2015-11-02T11:01:57.539Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.467 34.596 1499.8657 11:01:41.54M 2015-11-02T11:01:57.744Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.467 34.596 1499.8657 11:01:41.74M 2015-11-02T11:01:57.949Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.596 1499.8660 11:01:41.94M 2015-11-02T11:01:58.149Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.468 34.596 1499.8668 11:01:42.16M 2015-11-02T11:01:58.354Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.595 1499.8667 11:01:42.35M 2015-11-02T11:01:58.561Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.469 34.598 1499.8685 11:01:42.56M 2015-11-02T11:01:58.759Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.598 1499.8684 11:01:42.75M 2015-11-02T11:01:58.964Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.470 34.599 1499.8688 11:01:42.95M 2015-11-02T11:01:59.164Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.595 1499.8655 11:01:43.17M 2015-11-02T11:01:59.369Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.594 1499.8641 11:01:43.37M 2015-11-02T11:01:59.574Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.462 34.591 1499.8616 11:01:43.57M 2015-11-02T11:01:59.774Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.592 1499.8621 11:01:43.77M 2015-11-02T11:01:59.990Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.461 34.590 1499.8607 11:01:43.97M 2015-11-02T11:02:00.179Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.460 34.589 1499.8597 11:01:44.19M 2015-11-02T11:02:00.384Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.590 1499.8610 11:01:44.39M 2015-11-02T11:02:00.589Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.591 1499.8615 11:01:44.58M 2015-11-02T11:02:00.794Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.591 1499.8613 11:01:44.78M 2015-11-02T11:02:00.994Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8646 11:01:45.00M 2015-11-02T11:02:01.199Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.594 1499.8643 11:01:45.20M 2015-11-02T11:02:01.399Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.594 1499.8644 11:01:45.40M 2015-11-02T11:02:01.619Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.595 1499.8654 11:01:45.60M 2015-11-02T11:02:01.809Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.467 34.596 1499.8665 11:01:45.81M 2015-11-02T11:02:02.009Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.466 34.595 1499.8638 11:01:46.02M 2015-11-02T11:02:02.209Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.469 34.597 1499.8699 11:01:46.22M 2015-11-02T11:02:02.414Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8696 11:01:46.42M 2015-11-02T11:02:02.619Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.596 1499.8687 11:01:46.61M 2015-11-02T11:02:02.819Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.467 34.594 1499.8684 11:01:46.81M 2015-11-02T11:02:03.024Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.593 1499.8667 11:01:47.03M 2015-11-02T11:02:03.439Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.464 34.592 1499.8657 11:01:47.23M 2015-11-02T11:02:03.439Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.463 34.591 1499.8646 11:01:47.52M 2015-11-02T11:02:03.645Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.462 34.590 1499.8638 11:01:47.64M 2015-11-02T11:02:03.850Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.591 1499.8663 11:01:47.84M 2015-11-02T11:02:04.049Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.592 1499.8663 11:01:48.06M 2015-11-02T11:02:04.254Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.465 34.592 1499.8656 11:01:48.26M 2015-11-02T11:02:04.454Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.464 34.592 1499.8647 11:01:48.46M 2015-11-02T11:02:04.659Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.463 34.591 1499.8641 11:01:48.66M 2015-11-02T11:02:04.859Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.590 1499.8617 11:01:48.85M 2015-11-02T11:02:05.064Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.461 34.589 1499.8599 11:01:49.07M 2015-11-02T11:02:05.264Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.460 34.589 1499.8583 11:01:49.27M 2015-11-02T11:02:05.469Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.459 34.588 1499.8562 11:01:49.47M 2015-11-02T11:02:05.674Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.458 34.587 1499.8560 11:01:49.67M 2015-11-02T11:02:05.874Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.458 34.587 1499.8563 11:01:49.87M 2015-11-02T11:02:06.094Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.459 34.588 1499.8578 11:01:50.09M 2015-11-02T11:02:06.284Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.460 34.589 1499.8588 11:01:50.30M 2015-11-02T11:02:06.484Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.471 34.599 1499.8704 11:01:50.49M 2015-11-02T11:02:06.689Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.472 34.600 1499.8712 11:01:50.68M 2015-11-02T11:02:06.889Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.472 34.601 1499.8719 11:01:50.88M 2015-11-02T11:02:07.120Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.473 34.602 1499.8735 11:01:51.10M 2015-11-02T11:02:07.299Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.603 1499.8746 11:01:51.30M 2015-11-02T11:02:07.499Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.603 1499.8749 11:01:51.50M 2015-11-02T11:02:07.704Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.603 1499.8729 11:01:51.70M 2015-11-02T11:02:07.910Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8726 11:01:51.90M 2015-11-02T11:02:08.109Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.603 1499.8728 11:01:52.12M 2015-11-02T11:02:08.314Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.603 1499.8728 11:01:52.32M 2015-11-02T11:02:08.519Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.474 34.603 1499.8716 11:01:52.52M 2015-11-02T11:02:08.719Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.603 1499.8710 11:01:52.72M 2015-11-02T11:02:08.924Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8702 11:01:52.92M 2015-11-02T11:02:09.124Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8693 11:01:53.13M 2015-11-02T11:02:09.330Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.471 34.601 1499.8688 11:01:53.33M 2015-11-02T11:02:09.529Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.471 34.600 1499.8678 11:01:53.53M 2015-11-02T11:02:09.734Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.470 34.599 1499.8677 11:01:53.73M 2015-11-02T11:02:09.939Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.469 34.599 1499.8668 11:01:53.93M 2015-11-02T11:02:10.139Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.469 34.598 1499.8656 11:01:54.15M 2015-11-02T11:02:10.344Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.459 34.589 1499.8549 11:01:54.35M 2015-11-02T11:02:10.567Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.459 34.588 1499.8560 11:01:54.55M 2015-11-02T11:02:10.749Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.458 34.587 1499.8561 11:01:54.76M 2015-11-02T11:02:10.954Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.457 34.586 1499.8553 11:01:54.94M 2015-11-02T11:02:11.154Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.456 34.585 1499.8553 11:01:55.16M 2015-11-02T11:02:11.359Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.456 34.584 1499.8547 11:01:55.36M 2015-11-02T11:02:11.559Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.456 34.584 1499.8550 11:01:55.56M 2015-11-02T11:02:11.764Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.456 34.584 1499.8549 11:01:55.76M 2015-11-02T11:02:11.969Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.456 34.585 1499.8558 11:01:55.96M 2015-11-02T11:02:12.186Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.457 34.586 1499.8561 11:01:56.18M 2015-11-02T11:02:12.374Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.459 34.587 1499.8579 11:01:56.38M 2015-11-02T11:02:12.579Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.460 34.588 1499.8589 11:01:56.58M 2015-11-02T11:02:12.779Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.461 34.589 1499.8608 11:01:56.78M 2015-11-02T11:02:12.984Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.462 34.590 1499.8625 11:01:56.97M 2015-11-02T11:02:13.185Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.464 34.592 1499.8646 11:01:57.19M 2015-11-02T11:02:13.389Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.466 34.594 1499.8661 11:01:57.39M 2015-11-02T11:02:13.594Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8665 11:01:57.59M 2015-11-02T11:02:13.794Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.468 34.596 1499.8666 11:01:57.79M 2015-11-02T11:02:14.000Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.468 34.597 1499.8674 11:01:58.01M 2015-11-02T11:02:14.200Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.469 34.597 1499.8680 11:01:58.21M 2015-11-02T11:02:14.399Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.469 34.598 1499.8680 11:01:58.41M 2015-11-02T11:02:14.609Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.469 34.598 1499.8687 11:01:58.60M 2015-11-02T11:02:14.809Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.469 34.597 1499.8691 11:01:58.80M 2015-11-02T11:02:15.030Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.470 34.598 1499.8705 11:01:59.02M 2015-11-02T11:02:15.215Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.470 34.597 1499.8710 11:01:59.24M 2015-11-02T11:02:15.420Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.470 34.597 1499.8713 11:01:59.42M 2015-11-02T11:02:15.624Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.465 34.593 1499.8654 11:01:59.62M 2015-11-02T11:02:15.824Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.466 34.594 1499.8661 11:01:59.82M 2015-11-02T11:02:16.025Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.467 34.595 1499.8668 11:02:00.04M 2015-11-02T11:02:16.235Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.468 34.596 1499.8676 11:02:00.23M 2015-11-02T11:02:16.435Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8671 11:02:00.44M 2015-11-02T11:02:16.635Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.596 1499.8678 11:02:00.63M 2015-11-02T11:02:16.840Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.468 34.596 1499.8678 11:02:00.83M 2015-11-02T11:02:17.045Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.468 34.596 1499.8680 11:02:01.05M 2015-11-02T11:02:17.245Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.468 34.596 1499.8699 11:02:01.25M 2015-11-02T11:02:17.450Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.460 34.588 1499.8607 11:02:01.45M 2015-11-02T11:02:17.655Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.459 34.587 1499.8591 11:02:01.65M 2015-11-02T11:02:17.855Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.460 34.589 1499.8605 11:02:01.85M 2015-11-02T11:02:18.060Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.590 1499.8618 11:02:02.07M 2015-11-02T11:02:18.280Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.592 1499.8640 11:02:02.27M 2015-11-02T11:02:18.465Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8668 11:02:02.46M 2015-11-02T11:02:18.670Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.468 34.596 1499.8696 11:02:02.67M 2015-11-02T11:02:18.870Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.468 34.596 1499.8699 11:02:02.86M 2015-11-02T11:02:19.070Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.599 1499.8732 11:02:03.08M 2015-11-02T11:02:19.275Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.472 34.599 1499.8741 11:02:03.28M 2015-11-02T11:02:19.500Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.595 1499.8684 11:02:03.48M 2015-11-02T11:02:19.685Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.593 1499.8669 11:02:03.70M 2015-11-02T11:02:19.885Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.464 34.592 1499.8651 11:02:03.88M 2015-11-02T11:02:20.090Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.589 1499.8611 11:02:04.10M 2015-11-02T11:02:20.340Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.461 34.589 1499.8630 11:02:04.30M 2015-11-02T11:02:20.495Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.591 1499.8644 11:02:04.54M 2015-11-02T11:02:20.700Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.464 34.592 1499.8657 11:02:04.69M 2015-11-02T11:02:20.900Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.593 1499.8677 11:02:04.89M 2015-11-02T11:02:21.105Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.594 1499.8682 11:02:05.11M 2015-11-02T11:02:21.310Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8674 11:02:05.31M 2015-11-02T11:02:21.510Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.465 34.593 1499.8667 11:02:05.51M 2015-11-02T11:02:21.715Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.466 34.595 1499.8667 11:02:05.71M 2015-11-02T11:02:21.915Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.467 34.595 1499.8667 11:02:05.91M 2015-11-02T11:02:22.120Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.467 34.595 1499.8672 11:02:06.12M 2015-11-02T11:02:22.320Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.467 34.596 1499.8665 11:02:06.33M 2015-11-02T11:02:22.525Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.467 34.596 1499.8676 11:02:06.52M 2015-11-02T11:02:22.756Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.467 34.595 1499.8680 11:02:06.72M 2015-11-02T11:02:22.930Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.595 1499.8691 11:02:06.92M 2015-11-02T11:02:23.130Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.468 34.596 1499.8702 11:02:07.14M 2015-11-02T11:02:23.340Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.468 34.596 1499.8693 11:02:07.34M 2015-11-02T11:02:23.540Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8684 11:02:07.54M 2015-11-02T11:02:23.745Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.469 34.597 1499.8680 11:02:07.74M 2015-11-02T11:02:23.965Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.464 34.593 1499.8628 11:02:07.94M 2015-11-02T11:02:24.150Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.464 34.593 1499.8616 11:02:08.17M 2015-11-02T11:02:24.355Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.592 1499.8595 11:02:08.36M 2015-11-02T11:02:24.555Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.461 34.590 1499.8580 11:02:08.56M 2015-11-02T11:02:24.760Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.461 34.589 1499.8572 11:02:08.75M 2015-11-02T11:02:24.960Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.460 34.588 1499.8574 11:02:08.95M 2015-11-02T11:02:25.160Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.460 34.588 1499.8575 11:02:09.17M 2015-11-02T11:02:25.415Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.593 1499.8638 11:02:09.37M 2015-11-02T11:02:25.570Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.465 34.594 1499.8630 11:02:09.61M 2015-11-02T11:02:25.775Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.466 34.594 1499.8632 11:02:09.77M 2015-11-02T11:02:25.975Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.467 34.595 1499.8638 11:02:09.97M 2015-11-02T11:02:26.180Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8639 11:02:10.19M 2015-11-02T11:02:26.385Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.469 34.598 1499.8662 11:02:10.39M 2015-11-02T11:02:26.585Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.470 34.599 1499.8669 11:02:10.58M 2015-11-02T11:02:26.790Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.471 34.600 1499.8685 11:02:10.78M 2015-11-02T11:02:26.990Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.471 34.600 1499.8696 11:02:11.00M 2015-11-02T11:02:27.195Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.471 34.599 1499.8701 11:02:11.20M 2015-11-02T11:02:27.400Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.471 34.599 1499.8704 11:02:11.40M 2015-11-02T11:02:27.600Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.470 34.598 1499.8696 11:02:11.60M 2015-11-02T11:02:27.805Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8688 11:02:11.80M 2015-11-02T11:02:28.020Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.469 34.598 1499.8676 11:02:12.02M 2015-11-02T11:02:28.210Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.469 34.598 1499.8658 11:02:12.22M 2015-11-02T11:02:28.430Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.468 34.597 1499.8654 11:02:12.42M 2015-11-02T11:02:28.615Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.466 34.596 1499.8644 11:02:12.63M 2015-11-02T11:02:28.820Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8618 11:02:12.81M 2015-11-02T11:02:29.020Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.463 34.593 1499.8606 11:02:13.03M 2015-11-02T11:02:29.225Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.471 34.600 1499.8694 11:02:13.23M 2015-11-02T11:02:29.430Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.471 34.600 1499.8694 11:02:13.43M 2015-11-02T11:02:29.630Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.471 34.600 1499.8689 11:02:13.63M 2015-11-02T11:02:29.835Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.471 34.600 1499.8694 11:02:13.83M 2015-11-02T11:02:30.035Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.464 34.593 1499.8611 11:02:14.05M 2015-11-02T11:02:30.240Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.463 34.592 1499.8601 11:02:14.24M 2015-11-02T11:02:30.490Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.461 34.591 1499.8597 11:02:14.44M 2015-11-02T11:02:30.645Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8625 11:02:14.69M 2015-11-02T11:02:30.850Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.593 1499.8643 11:02:14.84M 2015-11-02T11:02:31.050Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8660 11:02:15.06M 2015-11-02T11:02:31.255Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.595 1499.8676 11:02:15.26M 2015-11-02T11:02:31.460Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.467 34.595 1499.8676 11:02:15.46M 2015-11-02T11:02:31.660Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.467 34.595 1499.8684 11:02:15.66M 2015-11-02T11:02:31.865Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.467 34.595 1499.8690 11:02:15.86M 2015-11-02T11:02:32.070Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.467 34.594 1499.8704 11:02:16.08M 2015-11-02T11:02:32.270Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.467 34.594 1499.8716 11:02:16.28M 2015-11-02T11:02:32.475Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.467 34.593 1499.8719 11:02:16.47M 2015-11-02T11:02:32.675Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8668 11:02:16.67M 2015-11-02T11:02:32.895Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.595 1499.8660 11:02:16.87M 2015-11-02T11:02:33.085Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8639 11:02:17.11M 2015-11-02T11:02:33.285Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8622 11:02:17.29M 2015-11-02T11:02:33.490Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.462 34.592 1499.8601 11:02:17.49M 2015-11-02T11:02:33.690Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.458 34.588 1499.8539 11:02:17.69M 2015-11-02T11:02:33.895Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8616 11:02:17.89M 2015-11-02T11:02:34.095Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.466 34.595 1499.8624 11:02:18.11M 2015-11-02T11:02:34.300Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.466 34.595 1499.8632 11:02:18.30M 2015-11-02T11:02:34.505Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.473 34.602 1499.8717 11:02:18.51M 2015-11-02T11:02:34.710Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.602 1499.8721 11:02:18.70M 2015-11-02T11:02:34.910Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.602 1499.8732 11:02:18.90M 2015-11-02T11:02:35.110Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.474 34.602 1499.8730 11:02:19.12M 2015-11-02T11:02:35.315Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.472 34.600 1499.8711 11:02:19.32M 2015-11-02T11:02:35.565Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.591 1499.8621 11:02:19.52M 2015-11-02T11:02:35.725Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.591 1499.8619 11:02:19.76M 2015-11-02T11:02:35.925Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8616 11:02:19.92M 2015-11-02T11:02:36.125Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.591 1499.8606 11:02:20.14M 2015-11-02T11:02:36.330Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.591 1499.8616 11:02:20.33M 2015-11-02T11:02:36.535Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8627 11:02:20.53M 2015-11-02T11:02:36.740Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.593 1499.8632 11:02:20.73M 2015-11-02T11:02:36.940Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.593 1499.8633 11:02:20.93M 2015-11-02T11:02:37.140Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.592 1499.8623 11:02:21.15M 2015-11-02T11:02:37.366Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.592 1499.8615 11:02:21.35M 2015-11-02T11:02:37.550Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.591 1499.8602 11:02:21.57M 2015-11-02T11:02:37.751Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.462 34.591 1499.8602 11:02:21.75M 2015-11-02T11:02:37.956Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8640 11:02:21.95M 2015-11-02T11:02:38.161Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.466 34.595 1499.8641 11:02:22.17M 2015-11-02T11:02:38.363Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.466 34.594 1499.8638 11:02:22.37M 2015-11-02T11:02:38.566Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.595 1499.8635 11:02:22.56M 2015-11-02T11:02:38.765Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.595 1499.8643 11:02:22.76M 2015-11-02T11:02:38.970Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.467 34.596 1499.8654 11:02:22.96M 2015-11-02T11:02:39.175Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.467 34.596 1499.8654 11:02:23.18M 2015-11-02T11:02:39.375Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.596 1499.8650 11:02:23.38M 2015-11-02T11:02:39.581Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.596 1499.8647 11:02:23.58M 2015-11-02T11:02:39.781Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.596 1499.8656 11:02:23.78M 2015-11-02T11:02:39.986Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.468 34.596 1499.8663 11:02:24.00M 2015-11-02T11:02:40.191Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.595 1499.8651 11:02:24.19M 2015-11-02T11:02:40.391Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.595 1499.8646 11:02:24.40M 2015-11-02T11:02:40.641Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.466 34.594 1499.8660 11:02:24.59M 2015-11-02T11:02:40.803Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.466 34.593 1499.8662 11:02:24.84M 2015-11-02T11:02:41.001Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.466 34.593 1499.8663 11:02:25.01M 2015-11-02T11:02:41.208Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.465 34.593 1499.8669 11:02:25.21M 2015-11-02T11:02:41.407Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.464 34.592 1499.8669 11:02:25.41M 2015-11-02T11:02:41.611Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.464 34.591 1499.8669 11:02:25.61M 2015-11-02T11:02:41.831Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.464 34.590 1499.8677 11:02:25.81M 2015-11-02T11:02:42.016Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.470 34.596 1499.8745 11:02:26.04M 2015-11-02T11:02:42.216Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.470 34.596 1499.8754 11:02:26.22M 2015-11-02T11:02:42.426Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.467 34.593 1499.8718 11:02:26.42M 2015-11-02T11:02:42.626Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.466 34.592 1499.8705 11:02:26.63M 2015-11-02T11:02:42.826Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.465 34.591 1499.8688 11:02:26.82M 2015-11-02T11:02:43.040Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.463 34.590 1499.8679 11:02:27.04M 2015-11-02T11:02:43.236Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.463 34.590 1499.8677 11:02:27.24M 2015-11-02T11:02:43.436Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.464 34.591 1499.8688 11:02:27.44M 2015-11-02T11:02:43.641Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.463 34.590 1499.8668 11:02:27.64M 2015-11-02T11:02:43.841Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.463 34.590 1499.8667 11:02:27.84M 2015-11-02T11:02:44.046Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.463 34.590 1499.8665 11:02:28.05M 2015-11-02T11:02:44.251Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.467 34.594 1499.8710 11:02:28.26M 2015-11-02T11:02:44.451Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.467 34.594 1499.8716 11:02:28.45M 2015-11-02T11:02:44.656Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.468 34.595 1499.8713 11:02:28.65M 2015-11-02T11:02:44.856Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.469 34.597 1499.8723 11:02:28.85M 2015-11-02T11:02:45.061Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.597 1499.8724 11:02:29.07M 2015-11-02T11:02:45.261Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.470 34.598 1499.8724 11:02:29.27M 2015-11-02T11:02:45.466Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.598 1499.8727 11:02:29.47M 2015-11-02T11:02:45.716Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.598 1499.8729 11:02:29.67M 2015-11-02T11:02:45.876Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.469 34.596 1499.8724 11:02:29.91M 2015-11-02T11:02:46.076Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.595 1499.8710 11:02:30.09M 2015-11-02T11:02:46.296Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.592 1499.8667 11:02:30.29M 2015-11-02T11:02:46.483Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.592 1499.8652 11:02:30.50M 2015-11-02T11:02:46.686Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.591 1499.8641 11:02:30.68M 2015-11-02T11:02:46.886Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.590 1499.8633 11:02:30.88M 2015-11-02T11:02:47.091Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.591 1499.8632 11:02:31.10M 2015-11-02T11:02:47.291Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.591 1499.8632 11:02:31.30M 2015-11-02T11:02:47.501Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.592 1499.8639 11:02:31.50M 2015-11-02T11:02:47.701Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8644 11:02:31.70M 2015-11-02T11:02:47.920Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.593 1499.8658 11:02:31.90M 2015-11-02T11:02:48.106Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.464 34.592 1499.8657 11:02:32.12M 2015-11-02T11:02:48.311Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.592 1499.8646 11:02:32.31M 2015-11-02T11:02:48.516Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.592 1499.8654 11:02:32.52M 2015-11-02T11:02:48.711Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.460 34.588 1499.8595 11:02:32.71M 2015-11-02T11:02:48.923Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.460 34.588 1499.8599 11:02:32.91M 2015-11-02T11:02:49.126Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.460 34.588 1499.8596 11:02:33.13M 2015-11-02T11:02:49.326Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.460 34.589 1499.8605 11:02:33.33M 2015-11-02T11:02:49.526Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.460 34.588 1499.8612 11:02:33.53M 2015-11-02T11:02:49.731Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.461 34.589 1499.8623 11:02:33.73M 2015-11-02T11:02:49.936Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.461 34.589 1499.8618 11:02:33.93M 2015-11-02T11:02:50.136Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.461 34.589 1499.8623 11:02:34.14M 2015-11-02T11:02:50.341Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.462 34.590 1499.8628 11:02:34.34M 2015-11-02T11:02:50.541Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.463 34.591 1499.8638 11:02:34.54M 2015-11-02T11:02:50.761Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.464 34.592 1499.8639 11:02:34.74M 2015-11-02T11:02:50.951Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.593 1499.8643 11:02:34.96M 2015-11-02T11:02:51.151Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.593 1499.8645 11:02:35.16M 2015-11-02T11:02:51.356Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.594 1499.8652 11:02:35.36M 2015-11-02T11:02:51.561Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.472 34.600 1499.8711 11:02:35.56M 2015-11-02T11:02:51.761Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.471 34.600 1499.8704 11:02:35.76M 2015-11-02T11:02:51.966Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.472 34.601 1499.8704 11:02:35.96M 2015-11-02T11:02:52.166Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.472 34.599 1499.8728 11:02:36.18M 2015-11-02T11:02:52.371Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.471 34.598 1499.8737 11:02:36.37M 2015-11-02T11:02:52.576Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.470 34.597 1499.8727 11:02:36.57M 2015-11-02T11:02:52.776Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.469 34.596 1499.8708 11:02:36.77M 2015-11-02T11:02:52.976Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.464 34.591 1499.8651 11:02:36.97M 2015-11-02T11:02:53.181Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.465 34.592 1499.8669 11:02:37.19M 2015-11-02T11:02:53.386Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.465 34.592 1499.8662 11:02:37.39M 2015-11-02T11:02:53.591Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.464 34.591 1499.8654 11:02:37.59M 2015-11-02T11:02:53.791Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.463 34.590 1499.8649 11:02:37.79M 2015-11-02T11:02:53.996Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.463 34.590 1499.8646 11:02:38.01M 2015-11-02T11:02:54.203Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.463 34.590 1499.8651 11:02:38.21M 2015-11-02T11:02:54.405Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.463 34.590 1499.8647 11:02:38.41M 2015-11-02T11:02:54.604Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.470 34.597 1499.8732 11:02:38.60M 2015-11-02T11:02:54.808Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.471 34.598 1499.8738 11:02:38.80M 2015-11-02T11:02:55.011Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.594 1499.8688 11:02:39.02M 2015-11-02T11:02:55.231Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.593 1499.8677 11:02:39.22M 2015-11-02T11:02:55.416Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.465 34.593 1499.8667 11:02:39.44M 2015-11-02T11:02:55.621Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.465 34.593 1499.8656 11:02:39.62M 2015-11-02T11:02:55.821Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.593 1499.8651 11:02:39.82M 2015-11-02T11:02:56.026Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.464 34.592 1499.8649 11:02:40.04M 2015-11-02T11:02:56.226Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.463 34.591 1499.8640 11:02:40.23M 2015-11-02T11:02:56.431Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.463 34.591 1499.8638 11:02:40.43M 2015-11-02T11:02:56.631Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8649 11:02:40.63M 2015-11-02T11:02:56.843Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.595 1499.8669 11:02:40.83M 2015-11-02T11:02:57.041Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.595 1499.8657 11:02:41.05M 2015-11-02T11:02:57.241Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8639 11:02:41.25M 2015-11-02T11:02:57.446Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.464 34.593 1499.8617 11:02:41.45M 2015-11-02T11:02:57.646Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.464 34.593 1499.8623 11:02:41.65M 2015-11-02T11:02:57.851Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8616 11:02:41.85M 2015-11-02T11:02:58.056Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.464 34.593 1499.8615 11:02:42.07M 2015-11-02T11:02:58.256Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.463 34.593 1499.8608 11:02:42.26M 2015-11-02T11:02:58.461Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.593 1499.8625 11:02:42.46M 2015-11-02T11:02:58.661Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.594 1499.8633 11:02:42.66M 2015-11-02T11:02:58.866Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.465 34.594 1499.8636 11:02:42.86M 2015-11-02T11:02:59.071Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.462 34.591 1499.8600 11:02:43.08M 2015-11-02T11:02:59.276Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.463 34.592 1499.8621 11:02:43.28M 2015-11-02T11:02:59.483Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.592 1499.8629 11:02:43.48M 2015-11-02T11:02:59.719Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8632 11:02:43.68M 2015-11-02T11:02:59.883Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.592 1499.8639 11:02:43.89M 2015-11-02T11:03:00.120Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8635 11:02:44.10M 2015-11-02T11:03:00.287Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.464 34.592 1499.8636 11:02:44.29M 2015-11-02T11:03:00.492Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.464 34.592 1499.8645 11:02:44.49M 2015-11-02T11:03:00.696Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.466 34.594 1499.8666 11:02:44.69M 2015-11-02T11:03:00.896Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.467 34.595 1499.8676 11:02:44.89M 2015-11-02T11:03:01.101Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.468 34.595 1499.8680 11:02:45.11M 2015-11-02T11:03:01.301Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8683 11:02:45.31M 2015-11-02T11:03:01.506Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.469 34.597 1499.8680 11:02:45.51M 2015-11-02T11:03:01.711Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.470 34.598 1499.8693 11:02:45.71M 2015-11-02T11:03:01.920Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.594 1499.8658 11:02:45.91M 2015-11-02T11:03:02.117Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.466 34.594 1499.8656 11:02:46.12M 2015-11-02T11:03:02.323Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.465 34.593 1499.8660 11:02:46.33M 2015-11-02T11:03:02.523Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.465 34.593 1499.8655 11:02:46.52M 2015-11-02T11:03:02.727Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.465 34.592 1499.8654 11:02:46.72M 2015-11-02T11:03:02.927Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.465 34.593 1499.8662 11:02:46.92M 2015-11-02T11:03:03.148Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.466 34.593 1499.8676 11:02:47.14M 2015-11-02T11:03:03.332Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.466 34.593 1499.8673 11:02:47.34M 2015-11-02T11:03:03.537Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.594 1499.8680 11:02:47.54M 2015-11-02T11:03:03.737Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.467 34.595 1499.8695 11:02:47.74M 2015-11-02T11:03:03.947Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.468 34.595 1499.8708 11:02:47.93M 2015-11-02T11:03:04.162Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8712 11:02:48.16M 2015-11-02T11:03:04.352Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.468 34.595 1499.8717 11:02:48.37M 2015-11-02T11:03:04.552Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.471 34.597 1499.8748 11:02:48.55M 2015-11-02T11:03:04.752Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.470 34.596 1499.8733 11:02:48.75M 2015-11-02T11:03:04.957Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.469 34.596 1499.8724 11:02:48.95M 2015-11-02T11:03:05.164Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.469 34.596 1499.8722 11:02:49.17M 2015-11-02T11:03:05.367Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.469 34.596 1499.8708 11:02:49.37M 2015-11-02T11:03:05.567Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.468 34.595 1499.8705 11:02:49.57M 2015-11-02T11:03:05.772Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.467 34.595 1499.8695 11:02:49.77M 2015-11-02T11:03:06.022Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.467 34.595 1499.8685 11:02:49.97M 2015-11-02T11:03:06.177Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.467 34.595 1499.8684 11:02:50.23M 2015-11-02T11:03:06.377Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.467 34.594 1499.8677 11:02:50.39M 2015-11-02T11:03:06.582Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.466 34.594 1499.8677 11:02:50.58M 2015-11-02T11:03:06.787Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.465 34.593 1499.8666 11:02:50.78M 2015-11-02T11:03:06.992Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.464 34.591 1499.8644 11:02:51.00M 2015-11-02T11:03:07.192Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.469 34.597 1499.8718 11:02:51.20M 2015-11-02T11:03:07.397Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.463 34.590 1499.8641 11:02:51.40M 2015-11-02T11:03:07.597Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.462 34.590 1499.8634 11:02:51.60M 2015-11-02T11:03:07.797Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.463 34.591 1499.8639 11:02:51.79M 2015-11-02T11:03:08.002Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.464 34.592 1499.8649 11:02:52.01M 2015-11-02T11:03:08.207Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.465 34.593 1499.8656 11:02:52.21M 2015-11-02T11:03:08.412Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.466 34.594 1499.8673 11:02:52.41M 2015-11-02T11:03:08.632Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.594 1499.8676 11:02:52.61M 2015-11-02T11:03:08.817Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.467 34.594 1499.8678 11:02:52.83M 2015-11-02T11:03:09.022Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.467 34.595 1499.8674 11:02:53.03M 2015-11-02T11:03:09.222Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8671 11:02:53.23M 2015-11-02T11:03:09.427Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8666 11:02:53.43M 2015-11-02T11:03:09.627Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8651 11:02:53.63M 2015-11-02T11:03:09.840Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.595 1499.8650 11:02:53.83M 2015-11-02T11:03:10.037Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.594 1499.8654 11:02:54.05M 2015-11-02T11:03:10.237Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.594 1499.8652 11:02:54.24M 2015-11-02T11:03:10.443Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.594 1499.8651 11:02:54.44M 2015-11-02T11:03:10.643Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8660 11:02:54.64M 2015-11-02T11:03:10.843Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.594 1499.8655 11:02:54.84M 2015-11-02T11:03:11.047Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8643 11:02:55.06M 2015-11-02T11:03:11.252Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.592 1499.8629 11:02:55.26M 2015-11-02T11:03:11.457Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8624 11:02:55.46M 2015-11-02T11:03:11.652Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8628 11:02:55.66M 2015-11-02T11:03:11.857Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8625 11:02:55.85M 2015-11-02T11:03:12.067Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8628 11:02:56.07M 2015-11-02T11:03:12.267Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.592 1499.8635 11:02:56.27M 2015-11-02T11:03:12.472Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8629 11:02:56.47M 2015-11-02T11:03:12.680Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.463 34.592 1499.8607 11:02:56.67M 2015-11-02T11:03:12.877Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.591 1499.8610 11:02:56.87M 2015-11-02T11:03:13.097Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.590 1499.8615 11:02:57.09M 2015-11-02T11:03:13.283Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.590 1499.8612 11:02:57.31M 2015-11-02T11:03:13.484Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.462 34.590 1499.8618 11:02:57.49M 2015-11-02T11:03:13.692Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.461 34.589 1499.8621 11:02:57.69M 2015-11-02T11:03:13.887Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.461 34.589 1499.8608 11:02:57.89M 2015-11-02T11:03:14.092Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.460 34.588 1499.8599 11:02:58.10M 2015-11-02T11:03:14.297Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.588 1499.8606 11:02:58.30M 2015-11-02T11:03:14.502Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.589 1499.8613 11:02:58.50M 2015-11-02T11:03:14.707Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.461 34.589 1499.8625 11:02:58.70M 2015-11-02T11:03:14.907Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.462 34.590 1499.8636 11:02:58.90M 2015-11-02T11:03:15.112Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.463 34.590 1499.8641 11:02:59.12M 2015-11-02T11:03:15.312Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.463 34.590 1499.8652 11:02:59.32M 2015-11-02T11:03:15.517Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.463 34.590 1499.8654 11:02:59.52M 2015-11-02T11:03:15.723Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.463 34.590 1499.8656 11:02:59.72M 2015-11-02T11:03:15.922Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.464 34.591 1499.8666 11:02:59.92M 2015-11-02T11:03:16.122Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.462 34.589 1499.8628 11:03:00.13M 2015-11-02T11:03:16.327Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.464 34.592 1499.8651 11:03:00.33M 2015-11-02T11:03:16.532Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.593 1499.8646 11:03:00.53M 2015-11-02T11:03:16.732Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.466 34.594 1499.8649 11:03:00.73M 2015-11-02T11:03:16.937Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.460 34.589 1499.8586 11:03:00.93M 2015-11-02T11:03:17.137Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.458 34.586 1499.8560 11:03:01.15M 2015-11-02T11:03:17.342Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.458 34.587 1499.8560 11:03:01.35M 2015-11-02T11:03:17.564Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.458 34.587 1499.8567 11:03:01.55M 2015-11-02T11:03:17.747Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.458 34.587 1499.8564 11:03:01.76M 2015-11-02T11:03:17.952Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.463 34.592 1499.8623 11:03:01.94M 2015-11-02T11:03:18.152Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8630 11:03:02.17M 2015-11-02T11:03:18.357Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.592 1499.8638 11:03:02.36M 2015-11-02T11:03:18.565Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8646 11:03:02.56M 2015-11-02T11:03:18.764Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.594 1499.8654 11:03:02.76M 2015-11-02T11:03:18.968Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8661 11:03:02.96M 2015-11-02T11:03:19.172Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.595 1499.8672 11:03:03.18M 2015-11-02T11:03:19.372Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.595 1499.8684 11:03:03.38M 2015-11-02T11:03:19.577Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.466 34.594 1499.8684 11:03:03.58M 2015-11-02T11:03:19.782Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.465 34.593 1499.8667 11:03:03.78M 2015-11-02T11:03:19.987Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8630 11:03:04.00M 2015-11-02T11:03:20.187Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.591 1499.8622 11:03:04.19M 2015-11-02T11:03:20.387Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8617 11:03:04.39M 2015-11-02T11:03:20.592Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8634 11:03:04.59M 2015-11-02T11:03:20.792Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8638 11:03:04.79M 2015-11-02T11:03:20.997Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.593 1499.8636 11:03:05.01M 2015-11-02T11:03:21.206Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8629 11:03:05.21M 2015-11-02T11:03:21.406Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8639 11:03:05.41M 2015-11-02T11:03:21.608Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8638 11:03:05.61M 2015-11-02T11:03:21.812Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.595 1499.8646 11:03:05.81M 2015-11-02T11:03:22.027Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.595 1499.8650 11:03:06.03M 2015-11-02T11:03:22.212Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.467 34.596 1499.8652 11:03:06.24M 2015-11-02T11:03:22.417Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.468 34.597 1499.8652 11:03:06.42M 2015-11-02T11:03:22.622Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.598 1499.8656 11:03:06.62M 2015-11-02T11:03:22.827Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.466 34.596 1499.8636 11:03:06.82M 2015-11-02T11:03:23.027Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.467 34.596 1499.8649 11:03:07.04M 2015-11-02T11:03:23.233Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.467 34.597 1499.8625 11:03:07.24M 2015-11-02T11:03:23.432Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.460 34.590 1499.8539 11:03:07.44M 2015-11-02T11:03:23.637Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.459 34.590 1499.8531 11:03:07.63M 2015-11-02T11:03:23.843Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.459 34.590 1499.8531 11:03:07.84M 2015-11-02T11:03:24.043Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.459 34.590 1499.8540 11:03:08.06M 2015-11-02T11:03:24.247Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.459 34.590 1499.8541 11:03:08.25M 2015-11-02T11:03:24.447Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.459 34.589 1499.8531 11:03:08.45M 2015-11-02T11:03:24.652Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.459 34.590 1499.8529 11:03:08.65M 2015-11-02T11:03:24.857Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.459 34.589 1499.8529 11:03:08.85M 2015-11-02T11:03:25.057Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.459 34.589 1499.8535 11:03:09.07M 2015-11-02T11:03:25.263Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.460 34.589 1499.8547 11:03:09.27M 2015-11-02T11:03:25.463Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.461 34.590 1499.8564 11:03:09.47M 2015-11-02T11:03:25.667Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.461 34.591 1499.8577 11:03:09.67M 2015-11-02T11:03:25.872Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.462 34.591 1499.8574 11:03:09.87M 2015-11-02T11:03:26.072Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.598 1499.8652 11:03:10.09M 2015-11-02T11:03:26.277Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.469 34.598 1499.8660 11:03:10.28M 2015-11-02T11:03:26.498Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.469 34.598 1499.8672 11:03:10.48M 2015-11-02T11:03:26.683Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.469 34.598 1499.8679 11:03:10.70M 2015-11-02T11:03:26.883Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.468 34.597 1499.8666 11:03:10.88M 2015-11-02T11:03:27.088Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.467 34.596 1499.8644 11:03:11.10M 2015-11-02T11:03:27.288Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.595 1499.8628 11:03:11.30M 2015-11-02T11:03:27.498Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.458 34.588 1499.8546 11:03:11.50M 2015-11-02T11:03:27.718Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.457 34.587 1499.8536 11:03:11.70M 2015-11-02T11:03:27.903Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.456 34.586 1499.8525 11:03:11.89M 2015-11-02T11:03:28.103Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.455 34.585 1499.8510 11:03:12.11M 2015-11-02T11:03:28.308Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.461 34.591 1499.8582 11:03:12.31M 2015-11-02T11:03:28.508Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.462 34.591 1499.8588 11:03:12.51M 2015-11-02T11:03:28.713Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.462 34.592 1499.8597 11:03:12.71M 2015-11-02T11:03:28.918Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.592 1499.8605 11:03:12.91M 2015-11-02T11:03:29.118Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8612 11:03:13.13M 2015-11-02T11:03:29.323Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8639 11:03:13.33M 2015-11-02T11:03:29.528Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.593 1499.8639 11:03:13.53M 2015-11-02T11:03:29.728Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8646 11:03:13.73M 2015-11-02T11:03:29.933Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.594 1499.8645 11:03:13.93M 2015-11-02T11:03:30.138Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.594 1499.8646 11:03:14.15M 2015-11-02T11:03:30.338Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.594 1499.8636 11:03:14.34M 2015-11-02T11:03:30.543Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.466 34.594 1499.8646 11:03:14.54M 2015-11-02T11:03:30.743Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8656 11:03:14.74M 2015-11-02T11:03:30.963Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.595 1499.8657 11:03:14.94M 2015-11-02T11:03:31.148Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.595 1499.8668 11:03:15.18M 2015-11-02T11:03:31.353Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.467 34.595 1499.8665 11:03:15.36M 2015-11-02T11:03:31.558Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8665 11:03:15.56M 2015-11-02T11:03:31.758Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.596 1499.8667 11:03:15.76M 2015-11-02T11:03:31.964Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8669 11:03:15.96M 2015-11-02T11:03:32.168Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.468 34.597 1499.8677 11:03:16.17M 2015-11-02T11:03:32.368Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.593 1499.8628 11:03:16.37M 2015-11-02T11:03:32.573Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.464 34.592 1499.8619 11:03:16.57M 2015-11-02T11:03:32.773Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.592 1499.8621 11:03:16.77M 2015-11-02T11:03:32.978Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.591 1499.8605 11:03:16.97M 2015-11-02T11:03:33.178Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.461 34.589 1499.8599 11:03:17.19M 2015-11-02T11:03:33.383Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.460 34.588 1499.8591 11:03:17.39M 2015-11-02T11:03:33.583Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.459 34.587 1499.8580 11:03:17.59M 2015-11-02T11:03:33.788Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.458 34.587 1499.8568 11:03:17.78M 2015-11-02T11:03:33.993Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.458 34.587 1499.8573 11:03:18.00M 2015-11-02T11:03:34.193Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.458 34.587 1499.8569 11:03:18.20M 2015-11-02T11:03:34.398Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.458 34.587 1499.8567 11:03:18.40M 2015-11-02T11:03:34.598Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.458 34.587 1499.8568 11:03:18.60M 2015-11-02T11:03:34.805Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.459 34.588 1499.8568 11:03:18.80M 2015-11-02T11:03:35.008Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.459 34.588 1499.8564 11:03:19.02M 2015-11-02T11:03:35.213Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.459 34.588 1499.8556 11:03:19.22M 2015-11-02T11:03:35.433Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.459 34.589 1499.8555 11:03:19.42M 2015-11-02T11:03:35.618Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.460 34.590 1499.8567 11:03:19.63M 2015-11-02T11:03:35.818Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.460 34.590 1499.8572 11:03:19.82M 2015-11-02T11:03:36.023Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.464 34.593 1499.8616 11:03:20.03M 2015-11-02T11:03:36.228Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.465 34.594 1499.8624 11:03:20.23M 2015-11-02T11:03:36.473Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.466 34.596 1499.8640 11:03:20.43M 2015-11-02T11:03:36.628Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.468 34.597 1499.8663 11:03:20.67M 2015-11-02T11:03:36.833Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.468 34.598 1499.8673 11:03:20.83M 2015-11-02T11:03:37.038Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.469 34.598 1499.8673 11:03:21.05M 2015-11-02T11:03:37.238Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.470 34.599 1499.8688 11:03:21.25M 2015-11-02T11:03:37.443Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.471 34.600 1499.8704 11:03:21.45M 2015-11-02T11:03:37.644Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8702 11:03:21.65M 2015-11-02T11:03:37.848Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.592 1499.8621 11:03:21.84M 2015-11-02T11:03:38.053Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8611 11:03:22.06M 2015-11-02T11:03:38.258Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.461 34.590 1499.8604 11:03:22.26M 2015-11-02T11:03:38.458Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.461 34.590 1499.8595 11:03:22.46M 2015-11-02T11:03:38.663Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.460 34.589 1499.8589 11:03:22.66M 2015-11-02T11:03:38.863Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.460 34.588 1499.8582 11:03:22.86M 2015-11-02T11:03:39.068Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.459 34.588 1499.8574 11:03:23.08M 2015-11-02T11:03:39.268Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.460 34.589 1499.8577 11:03:23.28M 2015-11-02T11:03:39.473Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.460 34.589 1499.8584 11:03:23.48M 2015-11-02T11:03:39.673Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.462 34.591 1499.8591 11:03:23.68M 2015-11-02T11:03:39.893Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.591 1499.8605 11:03:23.87M 2015-11-02T11:03:40.083Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.592 1499.8622 11:03:24.11M 2015-11-02T11:03:40.288Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.592 1499.8628 11:03:24.29M 2015-11-02T11:03:40.488Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.464 34.592 1499.8623 11:03:24.49M 2015-11-02T11:03:40.693Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.464 34.593 1499.8623 11:03:24.69M 2015-11-02T11:03:40.893Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.467 34.596 1499.8654 11:03:24.89M 2015-11-02T11:03:41.093Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.596 1499.8660 11:03:25.11M 2015-11-02T11:03:41.298Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.595 1499.8652 11:03:25.31M 2015-11-02T11:03:41.508Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.595 1499.8649 11:03:25.50M 2015-11-02T11:03:41.703Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.466 34.595 1499.8654 11:03:25.71M 2015-11-02T11:03:41.913Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.467 34.595 1499.8662 11:03:25.90M 2015-11-02T11:03:42.113Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8668 11:03:26.13M 2015-11-02T11:03:42.318Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.596 1499.8674 11:03:26.32M 2015-11-02T11:03:42.518Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8679 11:03:26.52M 2015-11-02T11:03:42.724Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.467 34.595 1499.8674 11:03:26.72M 2015-11-02T11:03:42.925Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.467 34.594 1499.8673 11:03:26.92M 2015-11-02T11:03:43.151Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8660 11:03:27.14M 2015-11-02T11:03:43.333Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8651 11:03:27.34M 2015-11-02T11:03:43.533Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.592 1499.8651 11:03:27.54M 2015-11-02T11:03:43.738Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.592 1499.8652 11:03:27.73M 2015-11-02T11:03:43.938Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.592 1499.8643 11:03:27.94M 2015-11-02T11:03:44.143Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8644 11:03:28.15M 2015-11-02T11:03:44.364Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.462 34.591 1499.8611 11:03:28.35M 2015-11-02T11:03:44.548Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.590 1499.8607 11:03:28.57M 2015-11-02T11:03:44.753Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8600 11:03:28.75M 2015-11-02T11:03:44.953Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8599 11:03:28.95M 2015-11-02T11:03:45.158Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8604 11:03:29.17M 2015-11-02T11:03:45.358Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.460 34.589 1499.8591 11:03:29.37M 2015-11-02T11:03:45.563Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.460 34.589 1499.8583 11:03:29.57M 2015-11-02T11:03:45.768Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.459 34.588 1499.8577 11:03:29.76M 2015-11-02T11:03:45.968Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.459 34.588 1499.8569 11:03:29.96M 2015-11-02T11:03:46.173Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.459 34.588 1499.8569 11:03:30.18M 2015-11-02T11:03:46.378Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.459 34.588 1499.8577 11:03:30.38M 2015-11-02T11:03:46.628Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.460 34.589 1499.8580 11:03:30.58M 2015-11-02T11:03:46.783Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.460 34.589 1499.8582 11:03:30.82M 2015-11-02T11:03:46.983Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.460 34.589 1499.8590 11:03:31.00M 2015-11-02T11:03:47.183Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.460 34.589 1499.8586 11:03:31.20M 2015-11-02T11:03:47.389Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.460 34.589 1499.8585 11:03:31.39M 2015-11-02T11:03:47.589Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.460 34.588 1499.8582 11:03:31.59M 2015-11-02T11:03:47.799Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.459 34.587 1499.8582 11:03:31.79M 2015-11-02T11:03:47.998Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.459 34.587 1499.8582 11:03:32.02M 2015-11-02T11:03:48.199Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.458 34.587 1499.8582 11:03:32.21M 2015-11-02T11:03:48.408Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.459 34.587 1499.8583 11:03:32.41M 2015-11-02T11:03:48.608Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.459 34.587 1499.8590 11:03:32.61M 2015-11-02T11:03:48.829Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.459 34.587 1499.8579 11:03:32.81M 2015-11-02T11:03:49.018Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.459 34.588 1499.8578 11:03:33.04M 2015-11-02T11:03:49.219Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.460 34.588 1499.8590 11:03:33.23M 2015-11-02T11:03:49.424Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.460 34.589 1499.8583 11:03:33.43M 2015-11-02T11:03:49.624Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.460 34.589 1499.8579 11:03:33.63M 2015-11-02T11:03:49.829Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.459 34.588 1499.8577 11:03:33.82M 2015-11-02T11:03:50.034Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.458 34.587 1499.8567 11:03:34.04M 2015-11-02T11:03:50.240Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.591 1499.8617 11:03:34.24M 2015-11-02T11:03:50.434Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.463 34.592 1499.8628 11:03:34.44M 2015-11-02T11:03:50.639Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.463 34.592 1499.8627 11:03:34.64M 2015-11-02T11:03:50.844Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.463 34.591 1499.8617 11:03:34.84M 2015-11-02T11:03:51.049Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.467 34.595 1499.8665 11:03:35.06M 2015-11-02T11:03:51.249Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8661 11:03:35.26M 2015-11-02T11:03:51.454Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8654 11:03:35.46M 2015-11-02T11:03:51.704Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8646 11:03:35.66M 2015-11-02T11:03:51.859Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8640 11:03:35.90M 2015-11-02T11:03:52.064Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8629 11:03:36.07M 2015-11-02T11:03:52.264Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8617 11:03:36.27M 2015-11-02T11:03:52.464Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.463 34.592 1499.8611 11:03:36.47M 2015-11-02T11:03:52.669Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.592 1499.8599 11:03:36.67M 2015-11-02T11:03:52.869Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.591 1499.8591 11:03:36.87M 2015-11-02T11:03:53.079Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.591 1499.8585 11:03:37.09M 2015-11-02T11:03:53.294Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.461 34.591 1499.8577 11:03:37.29M 2015-11-02T11:03:53.484Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.461 34.590 1499.8569 11:03:37.50M 2015-11-02T11:03:53.684Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.456 34.586 1499.8516 11:03:37.69M 2015-11-02T11:03:53.889Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.456 34.587 1499.8518 11:03:37.88M 2015-11-02T11:03:54.089Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.457 34.587 1499.8510 11:03:38.10M 2015-11-02T11:03:54.294Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.457 34.587 1499.8506 11:03:38.30M 2015-11-02T11:03:54.499Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.457 34.588 1499.8510 11:03:38.50M 2015-11-02T11:03:54.699Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.457 34.587 1499.8505 11:03:38.70M 2015-11-02T11:03:54.904Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.456 34.587 1499.8491 11:03:38.90M 2015-11-02T11:03:55.109Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.455 34.586 1499.8491 11:03:39.12M 2015-11-02T11:03:55.309Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.455 34.585 1499.8489 11:03:39.32M 2015-11-02T11:03:55.514Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.460 34.589 1499.8557 11:03:39.52M 2015-11-02T11:03:55.715Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.590 1499.8564 11:03:39.72M 2015-11-02T11:03:55.919Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.461 34.590 1499.8573 11:03:39.91M 2015-11-02T11:03:56.119Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.461 34.591 1499.8573 11:03:40.13M 2015-11-02T11:03:56.325Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.462 34.591 1499.8580 11:03:40.33M 2015-11-02T11:03:56.529Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.462 34.592 1499.8594 11:03:40.53M 2015-11-02T11:03:56.729Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8602 11:03:40.73M 2015-11-02T11:03:56.934Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.593 1499.8616 11:03:40.93M 2015-11-02T11:03:57.139Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.458 34.587 1499.8560 11:03:41.15M 2015-11-02T11:03:57.339Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.459 34.588 1499.8571 11:03:41.35M 2015-11-02T11:03:57.548Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.460 34.589 1499.8575 11:03:41.54M 2015-11-02T11:03:57.764Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8572 11:03:41.74M 2015-11-02T11:03:57.949Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8584 11:03:41.96M 2015-11-02T11:03:58.154Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.462 34.591 1499.8597 11:03:42.16M 2015-11-02T11:03:58.354Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.592 1499.8602 11:03:42.36M 2015-11-02T11:03:58.559Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.463 34.593 1499.8601 11:03:42.56M 2015-11-02T11:03:58.764Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.464 34.594 1499.8615 11:03:42.76M 2015-11-02T11:03:58.964Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.594 1499.8612 11:03:42.96M 2015-11-02T11:03:59.169Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.464 34.594 1499.8613 11:03:43.18M 2015-11-02T11:03:59.369Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8612 11:03:43.38M 2015-11-02T11:03:59.574Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8608 11:03:43.58M 2015-11-02T11:03:59.779Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.465 34.594 1499.8604 11:03:43.78M 2015-11-02T11:03:59.979Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.472 34.601 1499.8689 11:03:43.97M 2015-11-02T11:04:00.184Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8698 11:03:44.19M 2015-11-02T11:04:00.389Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.602 1499.8708 11:03:44.39M 2015-11-02T11:04:00.589Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.472 34.602 1499.8711 11:03:44.59M 2015-11-02T11:04:00.789Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.601 1499.8715 11:03:44.79M 2015-11-02T11:04:00.994Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.600 1499.8712 11:03:45.01M 2015-11-02T11:04:01.199Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.472 34.600 1499.8710 11:03:45.21M 2015-11-02T11:04:01.400Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.472 34.600 1499.8708 11:03:45.41M 2015-11-02T11:04:01.606Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.471 34.599 1499.8706 11:03:45.60M 2015-11-02T11:04:01.807Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.470 34.598 1499.8701 11:03:45.80M 2015-11-02T11:04:02.009Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.596 1499.8698 11:03:46.02M 2015-11-02T11:04:02.229Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.595 1499.8690 11:03:46.22M 2015-11-02T11:04:02.414Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.467 34.597 1499.8612 11:03:46.44M 2015-11-02T11:04:02.619Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.466 34.597 1499.8597 11:03:46.62M 2015-11-02T11:04:02.824Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.464 34.596 1499.8577 11:03:46.82M 2015-11-02T11:04:03.024Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.464 34.596 1499.8556 11:03:47.04M 2015-11-02T11:04:03.230Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.463 34.596 1499.8544 11:03:47.24M 2015-11-02T11:04:03.429Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.463 34.596 1499.8529 11:03:47.44M 2015-11-02T11:04:03.634Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.463 34.596 1499.8522 11:03:47.63M 2015-11-02T11:04:03.835Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.463 34.596 1499.8525 11:03:47.84M 2015-11-02T11:04:04.039Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.463 34.596 1499.8533 11:03:48.05M 2015-11-02T11:04:04.246Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.464 34.596 1499.8547 11:03:48.25M 2015-11-02T11:04:04.444Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.464 34.596 1499.8567 11:03:48.45M 2015-11-02T11:04:04.649Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.464 34.596 1499.8573 11:03:48.65M 2015-11-02T11:04:04.849Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.464 34.595 1499.8572 11:03:48.85M 2015-11-02T11:04:05.054Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.464 34.595 1499.8572 11:03:49.07M 2015-11-02T11:04:05.259Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.464 34.595 1499.8580 11:03:49.27M 2015-11-02T11:04:05.464Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.464 34.595 1499.8591 11:03:49.47M 2015-11-02T11:04:05.664Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.461 34.591 1499.8569 11:03:49.67M 2015-11-02T11:04:05.864Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.460 34.590 1499.8562 11:03:49.87M 2015-11-02T11:04:06.069Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.459 34.589 1499.8555 11:03:50.08M 2015-11-02T11:04:06.274Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.459 34.589 1499.8547 11:03:50.28M 2015-11-02T11:04:06.480Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.460 34.590 1499.8551 11:03:50.48M 2015-11-02T11:04:06.699Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.459 34.589 1499.8541 11:03:50.68M 2015-11-02T11:04:06.879Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.463 34.593 1499.8577 11:03:50.90M 2015-11-02T11:04:07.084Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.463 34.593 1499.8577 11:03:51.10M 2015-11-02T11:04:07.284Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.464 34.594 1499.8583 11:03:51.30M 2015-11-02T11:04:07.489Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.464 34.594 1499.8589 11:03:51.49M 2015-11-02T11:04:07.694Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.464 34.594 1499.8582 11:03:51.69M 2015-11-02T11:04:07.894Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.464 34.595 1499.8583 11:03:51.89M 2015-11-02T11:04:08.116Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.465 34.595 1499.8583 11:03:52.11M 2015-11-02T11:04:08.299Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.466 34.596 1499.8591 11:03:52.31M 2015-11-02T11:04:08.509Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.466 34.596 1499.8595 11:03:52.51M 2015-11-02T11:04:08.709Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.466 34.597 1499.8588 11:03:52.71M 2015-11-02T11:04:08.915Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.467 34.597 1499.8585 11:03:52.91M 2015-11-02T11:04:09.114Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.467 34.598 1499.8595 11:03:53.13M 2015-11-02T11:04:09.319Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.468 34.599 1499.8610 11:03:53.33M 2015-11-02T11:04:09.520Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.469 34.599 1499.8621 11:03:53.52M 2015-11-02T11:04:09.725Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.470 34.600 1499.8634 11:03:53.72M 2015-11-02T11:04:09.930Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.471 34.601 1499.8647 11:03:53.92M 2015-11-02T11:04:10.129Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.471 34.601 1499.8652 11:03:54.14M 2015-11-02T11:04:10.334Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.472 34.602 1499.8663 11:03:54.34M 2015-11-02T11:04:10.534Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8680 11:03:54.54M 2015-11-02T11:04:10.739Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.473 34.603 1499.8699 11:03:54.74M 2015-11-02T11:04:10.945Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.474 34.603 1499.8706 11:03:54.94M 2015-11-02T11:04:11.165Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.475 34.604 1499.8713 11:03:55.16M 2015-11-02T11:04:11.349Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.475 34.604 1499.8730 11:03:55.37M 2015-11-02T11:04:11.549Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.475 34.604 1499.8735 11:03:55.56M 2015-11-02T11:04:11.754Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.475 34.604 1499.8739 11:03:55.75M 2015-11-02T11:04:11.959Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.475 34.604 1499.8743 11:03:55.95M 2015-11-02T11:04:12.165Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.476 34.604 1499.8745 11:03:56.17M 2015-11-02T11:04:12.365Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.475 34.604 1499.8752 11:03:56.37M 2015-11-02T11:04:12.570Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.475 34.603 1499.8755 11:03:56.57M 2015-11-02T11:04:12.770Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.475 34.603 1499.8750 11:03:56.77M 2015-11-02T11:04:12.975Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8748 11:03:56.97M 2015-11-02T11:04:13.175Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.473 34.601 1499.8748 11:03:57.19M 2015-11-02T11:04:13.380Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.473 34.601 1499.8737 11:03:57.39M 2015-11-02T11:04:13.585Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.473 34.601 1499.8732 11:03:57.58M 2015-11-02T11:04:13.785Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.472 34.600 1499.8722 11:03:57.78M 2015-11-02T11:04:13.990Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.600 1499.8717 11:03:58.00M 2015-11-02T11:04:14.190Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8707 11:03:58.20M 2015-11-02T11:04:14.395Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.470 34.599 1499.8698 11:03:58.40M 2015-11-02T11:04:14.600Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.469 34.599 1499.8685 11:03:58.60M 2015-11-02T11:04:14.800Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.469 34.598 1499.8676 11:03:58.80M 2015-11-02T11:04:15.005Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.468 34.597 1499.8665 11:03:59.02M 2015-11-02T11:04:15.206Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.467 34.596 1499.8647 11:03:59.22M 2015-11-02T11:04:15.410Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8632 11:03:59.41M 2015-11-02T11:04:15.630Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.594 1499.8627 11:03:59.61M 2015-11-02T11:04:15.815Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.594 1499.8629 11:03:59.83M 2015-11-02T11:04:16.020Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.464 34.593 1499.8615 11:04:00.03M 2015-11-02T11:04:16.225Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.463 34.593 1499.8608 11:04:00.23M 2015-11-02T11:04:16.425Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8616 11:04:00.43M 2015-11-02T11:04:16.640Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.464 34.593 1499.8618 11:04:00.63M 2015-11-02T11:04:16.830Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.464 34.593 1499.8628 11:04:00.83M 2015-11-02T11:04:17.035Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8628 11:04:01.05M 2015-11-02T11:04:17.240Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.593 1499.8633 11:04:01.25M 2015-11-02T11:04:17.440Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.464 34.592 1499.8638 11:04:01.45M 2015-11-02T11:04:17.649Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.464 34.592 1499.8651 11:04:01.64M 2015-11-02T11:04:17.845Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.592 1499.8652 11:04:01.84M 2015-11-02T11:04:18.050Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.593 1499.8652 11:04:02.06M 2015-11-02T11:04:18.250Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.593 1499.8654 11:04:02.26M 2015-11-02T11:04:18.455Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.594 1499.8656 11:04:02.46M 2015-11-02T11:04:18.655Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.594 1499.8649 11:04:02.66M 2015-11-02T11:04:18.860Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8643 11:04:02.86M 2015-11-02T11:04:19.065Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.594 1499.8654 11:04:03.08M 2015-11-02T11:04:19.270Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.595 1499.8661 11:04:03.28M 2015-11-02T11:04:19.470Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.595 1499.8660 11:04:03.47M 2015-11-02T11:04:19.670Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.594 1499.8652 11:04:03.67M 2015-11-02T11:04:19.875Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.594 1499.8645 11:04:03.87M 2015-11-02T11:04:20.095Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8638 11:04:04.09M 2015-11-02T11:04:20.280Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.465 34.594 1499.8627 11:04:04.31M 2015-11-02T11:04:20.485Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.464 34.593 1499.8610 11:04:04.49M 2015-11-02T11:04:20.685Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.464 34.593 1499.8602 11:04:04.69M 2015-11-02T11:04:20.895Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.464 34.593 1499.8601 11:04:04.89M 2015-11-02T11:04:21.095Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.465 34.594 1499.8618 11:04:05.11M 2015-11-02T11:04:21.300Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.466 34.595 1499.8632 11:04:05.31M 2015-11-02T11:04:21.500Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.595 1499.8635 11:04:05.51M 2015-11-02T11:04:21.705Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.467 34.595 1499.8638 11:04:05.70M 2015-11-02T11:04:21.910Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.596 1499.8652 11:04:05.90M 2015-11-02T11:04:22.155Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.469 34.597 1499.8665 11:04:06.12M 2015-11-02T11:04:22.310Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.469 34.597 1499.8666 11:04:06.37M 2015-11-02T11:04:22.515Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8658 11:04:06.52M 2015-11-02T11:04:22.715Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.595 1499.8647 11:04:06.72M 2015-11-02T11:04:22.920Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.593 1499.8630 11:04:06.92M 2015-11-02T11:04:23.125Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8621 11:04:07.14M 2015-11-02T11:04:23.330Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.463 34.592 1499.8613 11:04:07.34M 2015-11-02T11:04:23.530Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.591 1499.8607 11:04:07.54M 2015-11-02T11:04:23.735Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.462 34.591 1499.8595 11:04:07.73M 2015-11-02T11:04:23.940Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.461 34.591 1499.8589 11:04:07.93M 2015-11-02T11:04:24.140Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.461 34.590 1499.8582 11:04:08.15M 2015-11-02T11:04:24.345Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.460 34.590 1499.8573 11:04:08.35M 2015-11-02T11:04:24.560Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.460 34.589 1499.8561 11:04:08.55M 2015-11-02T11:04:24.751Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.459 34.589 1499.8549 11:04:08.76M 2015-11-02T11:04:24.955Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.459 34.589 1499.8546 11:04:08.95M 2015-11-02T11:04:25.155Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.459 34.589 1499.8551 11:04:09.17M 2015-11-02T11:04:25.360Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.460 34.590 1499.8550 11:04:09.37M 2015-11-02T11:04:25.560Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.460 34.590 1499.8555 11:04:09.57M 2015-11-02T11:04:25.765Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.461 34.591 1499.8568 11:04:09.76M 2015-11-02T11:04:25.965Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.462 34.591 1499.8580 11:04:09.96M 2015-11-02T11:04:26.170Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.462 34.591 1499.8589 11:04:10.18M 2015-11-02T11:04:26.375Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.591 1499.8596 11:04:10.38M 2015-11-02T11:04:26.575Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.591 1499.8597 11:04:10.58M 2015-11-02T11:04:26.780Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.591 1499.8596 11:04:10.78M 2015-11-02T11:04:26.980Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.462 34.591 1499.8607 11:04:11.00M 2015-11-02T11:04:27.185Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.462 34.591 1499.8599 11:04:11.20M 2015-11-02T11:04:27.385Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.463 34.592 1499.8616 11:04:11.40M 2015-11-02T11:04:27.590Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.593 1499.8623 11:04:11.59M 2015-11-02T11:04:27.795Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8629 11:04:11.79M 2015-11-02T11:04:28.000Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.463 34.592 1499.8621 11:04:12.01M 2015-11-02T11:04:28.200Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.592 1499.8622 11:04:12.21M 2015-11-02T11:04:28.408Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.463 34.592 1499.8630 11:04:12.41M 2015-11-02T11:04:28.606Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.463 34.592 1499.8618 11:04:12.61M 2015-11-02T11:04:28.810Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.462 34.591 1499.8610 11:04:12.81M 2015-11-02T11:04:29.030Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.592 1499.8604 11:04:13.03M 2015-11-02T11:04:29.240Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.462 34.592 1499.8594 11:04:13.24M 2015-11-02T11:04:29.420Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.461 34.591 1499.8582 11:04:13.43M 2015-11-02T11:04:29.625Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.459 34.589 1499.8558 11:04:13.62M 2015-11-02T11:04:29.825Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.458 34.588 1499.8545 11:04:13.82M 2015-11-02T11:04:30.030Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.458 34.588 1499.8541 11:04:14.04M 2015-11-02T11:04:30.230Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.458 34.588 1499.8538 11:04:14.24M 2015-11-02T11:04:30.435Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.459 34.588 1499.8547 11:04:14.44M 2015-11-02T11:04:30.640Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.459 34.588 1499.8549 11:04:14.64M 2015-11-02T11:04:30.840Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.460 34.590 1499.8563 11:04:14.84M 2015-11-02T11:04:31.040Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.460 34.590 1499.8564 11:04:15.06M 2015-11-02T11:04:31.245Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.460 34.590 1499.8551 11:04:15.26M 2015-11-02T11:04:31.450Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.460 34.590 1499.8544 11:04:15.46M 2015-11-02T11:04:31.650Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.463 34.594 1499.8582 11:04:15.65M 2015-11-02T11:04:31.855Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.464 34.594 1499.8585 11:04:15.85M 2015-11-02T11:04:32.060Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.464 34.594 1499.8593 11:04:16.07M 2015-11-02T11:04:32.260Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.465 34.594 1499.8606 11:04:16.27M 2015-11-02T11:04:32.460Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.465 34.595 1499.8615 11:04:16.47M 2015-11-02T11:04:32.665Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.595 1499.8618 11:04:16.67M 2015-11-02T11:04:32.871Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.466 34.595 1499.8622 11:04:16.87M 2015-11-02T11:04:33.075Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.466 34.595 1499.8623 11:04:17.09M 2015-11-02T11:04:33.275Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.465 34.594 1499.8619 11:04:17.29M 2015-11-02T11:04:33.495Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.465 34.594 1499.8608 11:04:17.49M 2015-11-02T11:04:33.680Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.465 34.594 1499.8613 11:04:17.70M 2015-11-02T11:04:33.886Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.458 34.587 1499.8549 11:04:17.88M 2015-11-02T11:04:34.091Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8596 11:04:18.10M 2015-11-02T11:04:34.291Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.591 1499.8622 11:04:18.30M 2015-11-02T11:04:34.495Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.464 34.592 1499.8650 11:04:18.50M 2015-11-02T11:04:34.695Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.466 34.593 1499.8677 11:04:18.70M 2015-11-02T11:04:34.906Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.467 34.594 1499.8689 11:04:18.90M 2015-11-02T11:04:35.100Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.466 34.594 1499.8673 11:04:19.12M 2015-11-02T11:04:35.310Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.466 34.594 1499.8667 11:04:19.31M 2015-11-02T11:04:35.511Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.462 34.590 1499.8602 11:04:19.52M 2015-11-02T11:04:35.710Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.462 34.589 1499.8634 11:04:19.72M 2015-11-02T11:04:35.916Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.462 34.589 1499.8633 11:04:19.91M 2015-11-02T11:04:36.121Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.462 34.590 1499.8641 11:04:20.13M 2015-11-02T11:04:36.326Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.462 34.590 1499.8635 11:04:20.33M 2015-11-02T11:04:36.526Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.471 34.598 1499.8734 11:04:20.53M 2015-11-02T11:04:36.730Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.472 34.599 1499.8743 11:04:20.73M 2015-11-02T11:04:36.931Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.473 34.600 1499.8760 11:04:20.93M 2015-11-02T11:04:37.136Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.468 34.594 1499.8705 11:04:21.15M 2015-11-02T11:04:37.381Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.466 34.593 1499.8685 11:04:21.35M 2015-11-02T11:04:37.541Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.463 34.590 1499.8645 11:04:21.59M 2015-11-02T11:04:37.741Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.463 34.590 1499.8652 11:04:21.75M 2015-11-02T11:04:37.966Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.463 34.591 1499.8655 11:04:21.94M 2015-11-02T11:04:38.151Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.459 34.587 1499.8608 11:04:22.18M 2015-11-02T11:04:38.356Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.462 34.589 1499.8627 11:04:22.36M 2015-11-02T11:04:38.556Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.463 34.591 1499.8646 11:04:22.56M 2015-11-02T11:04:38.756Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.462 34.590 1499.8634 11:04:22.76M 2015-11-02T11:04:38.961Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.461 34.589 1499.8615 11:04:22.96M 2015-11-02T11:04:39.166Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.460 34.589 1499.8605 11:04:23.18M 2015-11-02T11:04:39.366Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.459 34.588 1499.8590 11:04:23.38M 2015-11-02T11:04:39.571Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.458 34.587 1499.8584 11:04:23.57M 2015-11-02T11:04:39.776Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.462 34.590 1499.8629 11:04:23.77M 2015-11-02T11:04:39.976Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.462 34.590 1499.8645 11:04:23.97M 2015-11-02T11:04:40.181Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.462 34.590 1499.8639 11:04:24.19M 2015-11-02T11:04:40.381Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.462 34.590 1499.8644 11:04:24.39M 2015-11-02T11:04:40.586Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.463 34.591 1499.8658 11:04:24.59M 2015-11-02T11:04:40.791Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.464 34.592 1499.8663 11:04:24.79M 2015-11-02T11:04:40.991Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.465 34.592 1499.8678 11:04:25.01M 2015-11-02T11:04:41.196Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.459 34.586 1499.8621 11:04:25.21M 2015-11-02T11:04:41.401Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.458 34.585 1499.8611 11:04:25.41M 2015-11-02T11:04:41.603Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.457 34.585 1499.8600 11:04:25.61M 2015-11-02T11:04:41.801Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.457 34.585 1499.8606 11:04:25.80M 2015-11-02T11:04:42.006Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.457 34.584 1499.8607 11:04:26.02M 2015-11-02T11:04:42.211Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.459 34.586 1499.8640 11:04:26.22M 2015-11-02T11:04:42.431Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.459 34.586 1499.8647 11:04:26.42M 2015-11-02T11:04:42.616Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.464 34.590 1499.8708 11:04:26.63M 2015-11-02T11:04:42.816Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.464 34.590 1499.8704 11:04:26.82M 2015-11-02T11:04:43.021Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.464 34.590 1499.8700 11:04:27.04M 2015-11-02T11:04:43.226Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.464 34.590 1499.8688 11:04:27.24M 2015-11-02T11:04:43.431Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.464 34.590 1499.8679 11:04:27.43M 2015-11-02T11:04:43.642Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.463 34.590 1499.8666 11:04:27.64M 2015-11-02T11:04:43.836Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.463 34.590 1499.8655 11:04:27.83M 2015-11-02T11:04:44.036Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.463 34.591 1499.8650 11:04:28.05M 2015-11-02T11:04:44.243Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.463 34.591 1499.8638 11:04:28.25M 2015-11-02T11:04:44.441Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.463 34.591 1499.8636 11:04:28.45M 2015-11-02T11:04:44.646Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.591 1499.8623 11:04:28.65M 2015-11-02T11:04:44.851Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.590 1499.8602 11:04:28.85M 2015-11-02T11:04:45.051Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.462 34.591 1499.8591 11:04:29.07M 2015-11-02T11:04:45.256Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.462 34.591 1499.8583 11:04:29.26M 2015-11-02T11:04:45.461Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.461 34.591 1499.8574 11:04:29.47M 2015-11-02T11:04:45.661Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.462 34.592 1499.8566 11:04:29.67M 2015-11-02T11:04:45.861Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.461 34.591 1499.8567 11:04:29.86M 2015-11-02T11:04:46.066Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.462 34.592 1499.8563 11:04:30.08M 2015-11-02T11:04:46.271Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.462 34.592 1499.8568 11:04:30.28M 2015-11-02T11:04:46.476Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8558 11:04:30.48M 2015-11-02T11:04:46.676Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.463 34.593 1499.8561 11:04:30.68M 2015-11-02T11:04:46.896Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.463 34.593 1499.8568 11:04:30.88M 2015-11-02T11:04:47.081Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.463 34.592 1499.8574 11:04:31.11M 2015-11-02T11:04:47.286Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.593 1499.8586 11:04:31.30M 2015-11-02T11:04:47.491Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.593 1499.8602 11:04:31.49M 2015-11-02T11:04:47.691Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.593 1499.8619 11:04:31.69M 2015-11-02T11:04:47.896Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8639 11:04:31.89M 2015-11-02T11:04:48.101Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8639 11:04:32.11M 2015-11-02T11:04:48.301Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8640 11:04:32.31M 2015-11-02T11:04:48.506Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.473 34.601 1499.8717 11:04:32.51M 2015-11-02T11:04:48.706Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.473 34.602 1499.8724 11:04:32.71M 2015-11-02T11:04:48.911Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.473 34.602 1499.8723 11:04:32.91M 2015-11-02T11:04:49.111Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.473 34.601 1499.8719 11:04:33.13M 2015-11-02T11:04:49.316Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.473 34.601 1499.8730 11:04:33.32M 2015-11-02T11:04:49.521Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.473 34.601 1499.8734 11:04:33.52M 2015-11-02T11:04:49.721Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.473 34.601 1499.8741 11:04:33.72M 2015-11-02T11:04:49.923Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.473 34.600 1499.8746 11:04:33.92M 2015-11-02T11:04:50.131Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.472 34.600 1499.8737 11:04:34.14M 2015-11-02T11:04:50.331Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.472 34.599 1499.8727 11:04:34.34M 2015-11-02T11:04:50.549Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.591 1499.8621 11:04:34.54M 2015-11-02T11:04:50.736Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.591 1499.8611 11:04:34.74M 2015-11-02T11:04:50.941Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.590 1499.8600 11:04:34.94M 2015-11-02T11:04:51.141Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.461 34.590 1499.8593 11:04:35.16M 2015-11-02T11:04:51.366Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.461 34.589 1499.8588 11:04:35.35M 2015-11-02T11:04:51.551Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.460 34.589 1499.8586 11:04:35.57M 2015-11-02T11:04:51.756Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.460 34.589 1499.8586 11:04:35.75M 2015-11-02T11:04:51.956Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.459 34.588 1499.8588 11:04:35.95M 2015-11-02T11:04:52.156Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.460 34.588 1499.8599 11:04:36.17M 2015-11-02T11:04:52.363Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.460 34.588 1499.8597 11:04:36.37M 2015-11-02T11:04:52.566Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.594 1499.8665 11:04:36.57M 2015-11-02T11:04:52.767Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.595 1499.8671 11:04:36.77M 2015-11-02T11:04:52.971Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.467 34.595 1499.8677 11:04:36.97M 2015-11-02T11:04:53.171Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.467 34.595 1499.8687 11:04:37.19M 2015-11-02T11:04:53.376Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.467 34.595 1499.8688 11:04:37.39M 2015-11-02T11:04:53.581Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.595 1499.8699 11:04:37.58M 2015-11-02T11:04:53.786Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.468 34.595 1499.8701 11:04:37.78M 2015-11-02T11:04:53.981Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.595 1499.8706 11:04:38.00M 2015-11-02T11:04:54.186Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.595 1499.8705 11:04:38.20M 2015-11-02T11:04:54.391Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.594 1499.8704 11:04:38.40M 2015-11-02T11:04:54.596Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.466 34.593 1499.8696 11:04:38.60M 2015-11-02T11:04:54.796Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.466 34.593 1499.8689 11:04:38.80M 2015-11-02T11:04:55.004Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.465 34.593 1499.8682 11:04:39.02M 2015-11-02T11:04:55.203Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.465 34.592 1499.8671 11:04:39.21M 2015-11-02T11:04:55.407Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.464 34.592 1499.8657 11:04:39.41M 2015-11-02T11:04:55.611Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.464 34.591 1499.8647 11:04:39.61M 2015-11-02T11:04:55.831Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.463 34.591 1499.8633 11:04:39.81M 2015-11-02T11:04:56.011Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.592 1499.8617 11:04:40.05M 2015-11-02T11:04:56.221Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.592 1499.8611 11:04:40.23M 2015-11-02T11:04:56.421Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.463 34.592 1499.8610 11:04:40.43M 2015-11-02T11:04:56.626Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8597 11:04:40.63M 2015-11-02T11:04:56.826Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.463 34.593 1499.8585 11:04:40.83M 2015-11-02T11:04:57.031Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.463 34.593 1499.8584 11:04:41.05M 2015-11-02T11:04:57.236Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.463 34.593 1499.8573 11:04:41.25M 2015-11-02T11:04:57.436Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.463 34.593 1499.8579 11:04:41.44M 2015-11-02T11:04:57.637Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.464 34.594 1499.8586 11:04:41.64M 2015-11-02T11:04:57.847Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.464 34.594 1499.8588 11:04:41.84M 2015-11-02T11:04:58.043Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.464 34.594 1499.8579 11:04:42.06M 2015-11-02T11:04:58.252Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.465 34.595 1499.8579 11:04:42.26M 2015-11-02T11:04:58.452Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.466 34.596 1499.8586 11:04:42.46M 2015-11-02T11:04:58.656Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.465 34.596 1499.8579 11:04:42.66M 2015-11-02T11:04:58.862Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.465 34.595 1499.8588 11:04:42.86M 2015-11-02T11:04:59.062Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.466 34.595 1499.8605 11:04:43.08M 2015-11-02T11:04:59.262Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.467 34.596 1499.8617 11:04:43.27M 2015-11-02T11:04:59.466Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.467 34.597 1499.8627 11:04:43.47M 2015-11-02T11:04:59.672Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8635 11:04:43.67M 2015-11-02T11:04:59.871Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8632 11:04:43.87M 2015-11-02T11:05:00.077Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.596 1499.8630 11:04:44.09M 2015-11-02T11:05:00.297Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.597 1499.8630 11:04:44.29M 2015-11-02T11:05:00.483Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.596 1499.8629 11:04:44.50M 2015-11-02T11:05:00.687Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.466 34.595 1499.8623 11:04:44.69M 2015-11-02T11:05:00.887Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.595 1499.8624 11:04:44.89M 2015-11-02T11:05:01.092Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.594 1499.8630 11:04:45.11M 2015-11-02T11:05:01.297Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8640 11:04:45.31M 2015-11-02T11:05:01.497Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.593 1499.8635 11:04:45.51M 2015-11-02T11:05:01.702Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.593 1499.8647 11:04:45.70M 2015-11-02T11:05:01.915Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.465 34.592 1499.8660 11:04:45.90M 2015-11-02T11:05:02.107Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.464 34.592 1499.8662 11:04:46.12M 2015-11-02T11:05:02.312Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.463 34.591 1499.8643 11:04:46.32M 2015-11-02T11:05:02.512Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.463 34.591 1499.8641 11:04:46.52M 2015-11-02T11:05:02.717Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.462 34.589 1499.8638 11:04:46.72M 2015-11-02T11:05:02.917Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.461 34.589 1499.8630 11:04:46.92M 2015-11-02T11:05:03.122Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.462 34.590 1499.8628 11:04:47.14M 2015-11-02T11:05:03.327Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.461 34.589 1499.8621 11:04:47.34M 2015-11-02T11:05:03.527Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8613 11:04:47.53M 2015-11-02T11:05:03.732Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.590 1499.8622 11:04:47.73M 2015-11-02T11:05:03.932Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.462 34.590 1499.8638 11:04:47.93M 2015-11-02T11:05:04.137Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.462 34.590 1499.8621 11:04:48.15M 2015-11-02T11:05:04.342Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.462 34.590 1499.8625 11:04:48.35M 2015-11-02T11:05:04.542Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.590 1499.8625 11:04:48.55M 2015-11-02T11:05:04.762Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.590 1499.8622 11:04:48.75M 2015-11-02T11:05:04.947Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.590 1499.8616 11:04:48.96M 2015-11-02T11:05:05.152Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.462 34.591 1499.8617 11:04:49.16M 2015-11-02T11:05:05.357Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.463 34.591 1499.8630 11:04:49.36M 2015-11-02T11:05:05.557Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.592 1499.8634 11:04:49.56M 2015-11-02T11:05:05.763Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8640 11:04:49.76M 2015-11-02T11:05:05.967Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.593 1499.8639 11:04:49.96M 2015-11-02T11:05:06.167Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8633 11:04:50.18M 2015-11-02T11:05:06.372Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.593 1499.8641 11:04:50.38M 2015-11-02T11:05:06.572Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8636 11:04:50.58M 2015-11-02T11:05:06.777Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.593 1499.8639 11:04:50.78M 2015-11-02T11:05:06.982Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.594 1499.8633 11:04:51.98M 2015-11-02T11:05:07.182Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.460 34.589 1499.8572 11:04:51.19M 2015-11-02T11:05:07.387Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.459 34.588 1499.8558 11:04:51.40M 2015-11-02T11:05:07.592Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.459 34.588 1499.8558 11:04:51.59M 2015-11-02T11:05:07.792Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.458 34.587 1499.8561 11:04:51.79M 2015-11-02T11:05:07.992Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.461 34.590 1499.8605 11:04:52.01M 2015-11-02T11:05:08.197Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.590 1499.8615 11:04:52.21M 2015-11-02T11:05:08.406Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.591 1499.8622 11:04:52.41M 2015-11-02T11:05:08.606Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8624 11:04:52.61M 2015-11-02T11:05:08.807Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8624 11:04:52.81M 2015-11-02T11:05:09.012Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.464 34.593 1499.8622 11:04:53.03M 2015-11-02T11:05:09.232Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.465 34.594 1499.8628 11:04:53.23M 2015-11-02T11:05:09.417Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.466 34.595 1499.8634 11:04:53.44M 2015-11-02T11:05:09.617Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.467 34.595 1499.8636 11:04:53.62M 2015-11-02T11:05:09.822Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.595 1499.8650 11:04:53.82M 2015-11-02T11:05:10.027Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8654 11:04:54.04M 2015-11-02T11:05:10.227Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.472 34.600 1499.8727 11:04:54.24M 2015-11-02T11:05:10.432Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.473 34.600 1499.8740 11:04:54.44M 2015-11-02T11:05:10.637Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.473 34.601 1499.8745 11:04:54.64M 2015-11-02T11:05:10.837Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.473 34.601 1499.8741 11:04:54.84M 2015-11-02T11:05:11.037Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.472 34.600 1499.8730 11:04:55.06M 2015-11-02T11:05:11.243Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.472 34.600 1499.8726 11:04:55.25M 2015-11-02T11:05:11.447Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.472 34.600 1499.8727 11:04:55.45M 2015-11-02T11:05:11.652Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.472 34.600 1499.8732 11:04:55.65M 2015-11-02T11:05:11.852Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.471 34.599 1499.8727 11:04:55.85M 2015-11-02T11:05:12.057Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.470 34.598 1499.8723 11:04:56.07M 2015-11-02T11:05:12.257Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.470 34.598 1499.8718 11:04:56.27M 2015-11-02T11:05:12.462Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8704 11:04:56.47M 2015-11-02T11:05:12.667Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.470 34.598 1499.8705 11:04:56.67M 2015-11-02T11:05:12.867Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.598 1499.8685 11:04:56.87M 2015-11-02T11:05:13.072Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.468 34.597 1499.8668 11:04:57.09M 2015-11-02T11:05:13.272Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.468 34.597 1499.8655 11:04:57.29M 2015-11-02T11:05:13.477Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.467 34.596 1499.8643 11:04:57.48M 2015-11-02T11:05:13.697Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.466 34.596 1499.8640 11:04:57.68M 2015-11-02T11:05:13.883Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.466 34.595 1499.8638 11:04:57.90M 2015-11-02T11:05:14.087Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8629 11:04:58.10M 2015-11-02T11:05:14.287Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.465 34.594 1499.8619 11:04:58.30M 2015-11-02T11:05:14.492Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.594 1499.8615 11:04:58.50M 2015-11-02T11:05:14.692Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.464 34.593 1499.8604 11:04:58.70M 2015-11-02T11:05:14.898Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.463 34.593 1499.8611 11:04:58.90M 2015-11-02T11:05:15.102Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.463 34.593 1499.8612 11:04:59.12M 2015-11-02T11:05:15.307Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.463 34.593 1499.8604 11:04:59.31M 2015-11-02T11:05:15.507Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.463 34.593 1499.8600 11:04:59.51M 2015-11-02T11:05:15.712Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.463 34.593 1499.8602 11:04:59.71M 2015-11-02T11:05:15.912Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.463 34.592 1499.8613 11:04:59.91M 2015-11-02T11:05:16.117Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8625 11:05:00.13M 2015-11-02T11:05:16.317Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8625 11:05:00.33M 2015-11-02T11:05:16.522Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.594 1499.8628 11:05:00.53M 2015-11-02T11:05:16.727Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.594 1499.8618 11:05:00.73M 2015-11-02T11:05:16.927Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.594 1499.8628 11:05:00.93M 2015-11-02T11:05:17.132Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.594 1499.8628 11:05:01.14M 2015-11-02T11:05:17.332Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.594 1499.8616 11:05:01.35M 2015-11-02T11:05:17.532Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.465 34.594 1499.8605 11:05:01.54M 2015-11-02T11:05:17.742Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.465 34.594 1499.8613 11:05:01.74M 2015-11-02T11:05:17.944Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.466 34.595 1499.8623 11:05:01.94M 2015-11-02T11:05:18.164Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.466 34.595 1499.8627 11:05:02.16M 2015-11-02T11:05:18.347Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.595 1499.8623 11:05:02.38M 2015-11-02T11:05:18.552Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.594 1499.8634 11:05:02.56M 2015-11-02T11:05:18.763Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8638 11:05:02.76M 2015-11-02T11:05:18.957Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.466 34.595 1499.8624 11:05:02.96M 2015-11-02T11:05:19.157Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.465 34.594 1499.8619 11:05:03.18M 2015-11-02T11:05:19.364Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.465 34.594 1499.8613 11:05:03.37M 2015-11-02T11:05:19.568Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.464 34.593 1499.8602 11:05:03.57M 2015-11-02T11:05:19.768Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.463 34.592 1499.8600 11:05:03.77M 2015-11-02T11:05:19.972Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.463 34.592 1499.8597 11:05:03.97M 2015-11-02T11:05:20.172Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.463 34.592 1499.8595 11:05:04.19M 2015-11-02T11:05:20.377Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.462 34.591 1499.8590 11:05:04.39M 2015-11-02T11:05:20.582Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.461 34.590 1499.8585 11:05:04.58M 2015-11-02T11:05:20.788Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.461 34.590 1499.8577 11:05:04.79M 2015-11-02T11:05:20.987Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.460 34.590 1499.8569 11:05:05.01M 2015-11-02T11:05:21.192Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.460 34.590 1499.8571 11:05:05.20M 2015-11-02T11:05:21.397Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.590 1499.8577 11:05:05.40M 2015-11-02T11:05:21.598Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.460 34.590 1499.8571 11:05:05.60M 2015-11-02T11:05:21.798Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.590 1499.8579 11:05:05.80M 2015-11-02T11:05:22.006Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.461 34.590 1499.8591 11:05:06.02M 2015-11-02T11:05:22.208Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.461 34.589 1499.8604 11:05:06.22M 2015-11-02T11:05:22.412Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.461 34.589 1499.8608 11:05:06.42M 2015-11-02T11:05:22.633Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.461 34.589 1499.8619 11:05:06.62M 2015-11-02T11:05:22.813Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.461 34.589 1499.8632 11:05:06.83M 2015-11-02T11:05:23.023Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.461 34.589 1499.8640 11:05:07.03M 2015-11-02T11:05:23.223Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.589 1499.8647 11:05:07.24M 2015-11-02T11:05:23.440Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.590 1499.8654 11:05:07.43M 2015-11-02T11:05:23.628Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.591 1499.8661 11:05:07.63M 2015-11-02T11:05:23.833Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.591 1499.8665 11:05:07.83M 2015-11-02T11:05:24.033Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.591 1499.8662 11:05:08.05M 2015-11-02T11:05:24.238Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.592 1499.8662 11:05:08.25M 2015-11-02T11:05:24.438Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.592 1499.8662 11:05:08.45M 2015-11-02T11:05:24.643Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.592 1499.8662 11:05:08.65M 2015-11-02T11:05:24.843Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.464 34.592 1499.8660 11:05:08.85M 2015-11-02T11:05:25.048Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.464 34.592 1499.8652 11:05:09.06M 2015-11-02T11:05:25.253Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.593 1499.8654 11:05:09.26M 2015-11-02T11:05:25.453Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.594 1499.8656 11:05:09.46M 2015-11-02T11:05:25.658Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8651 11:05:09.66M 2015-11-02T11:05:25.858Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.594 1499.8649 11:05:09.86M 2015-11-02T11:05:26.068Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.593 1499.8645 11:05:10.08M 2015-11-02T11:05:26.268Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.593 1499.8633 11:05:10.28M 2015-11-02T11:05:26.473Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.593 1499.8634 11:05:10.48M 2015-11-02T11:05:26.673Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.592 1499.8627 11:05:10.68M 2015-11-02T11:05:26.878Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.591 1499.8618 11:05:10.88M 2015-11-02T11:05:27.093Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.591 1499.8621 11:05:11.09M 2015-11-02T11:05:27.283Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.591 1499.8621 11:05:11.31M 2015-11-02T11:05:27.484Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.464 34.592 1499.8624 11:05:11.49M 2015-11-02T11:05:27.688Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.464 34.592 1499.8634 11:05:11.69M 2015-11-02T11:05:27.893Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.464 34.592 1499.8634 11:05:11.89M 2015-11-02T11:05:28.093Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.464 34.592 1499.8636 11:05:12.11M 2015-11-02T11:05:28.298Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.592 1499.8638 11:05:12.31M 2015-11-02T11:05:28.498Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.592 1499.8629 11:05:12.51M 2015-11-02T11:05:28.703Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.591 1499.8630 11:05:12.71M 2015-11-02T11:05:28.908Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.464 34.591 1499.8643 11:05:12.91M 2015-11-02T11:05:29.108Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.464 34.592 1499.8650 11:05:13.12M 2015-11-02T11:05:29.313Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.464 34.592 1499.8656 11:05:13.32M 2015-11-02T11:05:29.513Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.592 1499.8639 11:05:13.52M 2015-11-02T11:05:29.718Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.592 1499.8639 11:05:13.72M 2015-11-02T11:05:29.918Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.465 34.593 1499.8650 11:05:13.92M 2015-11-02T11:05:30.128Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.465 34.593 1499.8650 11:05:14.14M 2015-11-02T11:05:30.328Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.465 34.592 1499.8645 11:05:14.34M 2015-11-02T11:05:30.528Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.464 34.592 1499.8649 11:05:14.54M 2015-11-02T11:05:30.733Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.463 34.591 1499.8636 11:05:14.73M 2015-11-02T11:05:30.933Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.463 34.591 1499.8623 11:05:14.94M 2015-11-02T11:05:31.138Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.462 34.590 1499.8612 11:05:15.15M 2015-11-02T11:05:31.343Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.461 34.590 1499.8599 11:05:15.35M 2015-11-02T11:05:31.563Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.461 34.590 1499.8593 11:05:15.55M 2015-11-02T11:05:31.748Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.461 34.590 1499.8579 11:05:15.77M 2015-11-02T11:05:31.953Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.461 34.591 1499.8573 11:05:15.95M 2015-11-02T11:05:32.153Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.462 34.591 1499.8574 11:05:16.17M 2015-11-02T11:05:32.358Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.462 34.591 1499.8574 11:05:16.37M 2015-11-02T11:05:32.564Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.462 34.592 1499.8589 11:05:16.57M 2015-11-02T11:05:32.763Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.461 34.591 1499.8580 11:05:16.77M 2015-11-02T11:05:32.968Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.462 34.591 1499.8590 11:05:16.96M 2015-11-02T11:05:33.168Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.591 1499.8601 11:05:17.19M 2015-11-02T11:05:33.373Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.591 1499.8606 11:05:17.38M 2015-11-02T11:05:33.578Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.462 34.591 1499.8597 11:05:17.58M 2015-11-02T11:05:33.778Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.591 1499.8589 11:05:17.78M 2015-11-02T11:05:33.983Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.590 1499.8583 11:05:18.00M 2015-11-02T11:05:34.188Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.590 1499.8575 11:05:18.20M 2015-11-02T11:05:34.388Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.590 1499.8573 11:05:18.40M 2015-11-02T11:05:34.593Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.590 1499.8568 11:05:18.59M 2015-11-02T11:05:34.793Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.460 34.590 1499.8572 11:05:18.80M 2015-11-02T11:05:34.998Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.590 1499.8568 11:05:19.02M 2015-11-02T11:05:35.198Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.460 34.589 1499.8568 11:05:19.21M 2015-11-02T11:05:35.405Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.460 34.590 1499.8572 11:05:19.41M 2015-11-02T11:05:35.608Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.460 34.590 1499.8578 11:05:19.61M 2015-11-02T11:05:35.808Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.590 1499.8588 11:05:19.81M 2015-11-02T11:05:36.028Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.590 1499.8586 11:05:20.03M 2015-11-02T11:05:36.213Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.590 1499.8586 11:05:20.25M 2015-11-02T11:05:36.418Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.460 34.590 1499.8582 11:05:20.43M 2015-11-02T11:05:36.623Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.459 34.588 1499.8579 11:05:20.63M 2015-11-02T11:05:36.828Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.459 34.588 1499.8577 11:05:20.83M 2015-11-02T11:05:37.028Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8606 11:05:21.05M 2015-11-02T11:05:37.240Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.461 34.589 1499.8605 11:05:21.24M 2015-11-02T11:05:37.433Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8658 11:05:21.44M 2015-11-02T11:05:37.638Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.465 34.593 1499.8663 11:05:21.64M 2015-11-02T11:05:37.843Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.465 34.592 1499.8671 11:05:21.84M 2015-11-02T11:05:38.044Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.465 34.592 1499.8660 11:05:22.06M 2015-11-02T11:05:38.248Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.465 34.592 1499.8658 11:05:22.26M 2015-11-02T11:05:38.448Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.465 34.592 1499.8660 11:05:22.46M 2015-11-02T11:05:38.653Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.464 34.592 1499.8655 11:05:22.66M 2015-11-02T11:05:38.853Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.465 34.593 1499.8656 11:05:22.86M 2015-11-02T11:05:39.058Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.465 34.593 1499.8651 11:05:23.07M 2015-11-02T11:05:39.263Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.465 34.593 1499.8649 11:05:23.27M 2015-11-02T11:05:39.464Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.464 34.592 1499.8646 11:05:23.47M 2015-11-02T11:05:39.668Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.464 34.592 1499.8640 11:05:23.67M 2015-11-02T11:05:39.868Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.463 34.591 1499.8632 11:05:23.87M 2015-11-02T11:05:40.073Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.463 34.591 1499.8634 11:05:24.09M 2015-11-02T11:05:40.273Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.463 34.590 1499.8636 11:05:24.29M 2015-11-02T11:05:40.493Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.463 34.591 1499.8643 11:05:24.49M 2015-11-02T11:05:40.678Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.463 34.591 1499.8634 11:05:24.70M 2015-11-02T11:05:40.883Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.463 34.591 1499.8635 11:05:24.88M 2015-11-02T11:05:41.088Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.464 34.592 1499.8640 11:05:25.10M 2015-11-02T11:05:41.288Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.464 34.592 1499.8635 11:05:25.30M 2015-11-02T11:05:41.493Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.463 34.591 1499.8632 11:05:25.50M 2015-11-02T11:05:41.698Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.464 34.592 1499.8630 11:05:25.70M 2015-11-02T11:05:41.898Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.464 34.592 1499.8632 11:05:25.90M 2015-11-02T11:05:42.108Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.464 34.591 1499.8634 11:05:26.12M 2015-11-02T11:05:42.309Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.464 34.592 1499.8635 11:05:26.32M 2015-11-02T11:05:42.513Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.464 34.592 1499.8633 11:05:26.52M 2015-11-02T11:05:42.713Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.464 34.593 1499.8636 11:05:26.72M 2015-11-02T11:05:42.914Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.465 34.593 1499.8639 11:05:26.92M 2015-11-02T11:05:43.118Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.473 34.601 1499.8716 11:05:27.13M 2015-11-02T11:05:43.324Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.473 34.601 1499.8716 11:05:27.33M 2015-11-02T11:05:43.524Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.472 34.600 1499.8706 11:05:27.53M 2015-11-02T11:05:43.728Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.471 34.600 1499.8696 11:05:27.73M 2015-11-02T11:05:43.934Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.470 34.599 1499.8677 11:05:27.93M 2015-11-02T11:05:44.133Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.469 34.598 1499.8683 11:05:28.15M 2015-11-02T11:05:44.338Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.468 34.597 1499.8682 11:05:28.35M 2015-11-02T11:05:44.538Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.468 34.596 1499.8671 11:05:28.55M 2015-11-02T11:05:44.743Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.595 1499.8657 11:05:28.75M 2015-11-02T11:05:44.959Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8650 11:05:28.95M 2015-11-02T11:05:45.148Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.594 1499.8638 11:05:29.18M 2015-11-02T11:05:45.348Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8639 11:05:29.36M 2015-11-02T11:05:45.553Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.593 1499.8638 11:05:29.56M 2015-11-02T11:05:45.758Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8635 11:05:29.76M 2015-11-02T11:05:45.964Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8635 11:05:29.96M 2015-11-02T11:05:46.164Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.593 1499.8636 11:05:30.18M 2015-11-02T11:05:46.364Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.593 1499.8639 11:05:30.38M 2015-11-02T11:05:46.569Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8649 11:05:30.57M 2015-11-02T11:05:46.774Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8652 11:05:30.77M 2015-11-02T11:05:46.979Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.592 1499.8657 11:05:31.00M 2015-11-02T11:05:47.200Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.465 34.593 1499.8665 11:05:31.19M 2015-11-02T11:05:47.384Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8667 11:05:31.39M 2015-11-02T11:05:47.589Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.465 34.593 1499.8665 11:05:31.59M 2015-11-02T11:05:47.789Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.594 1499.8657 11:05:31.79M 2015-11-02T11:05:47.994Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8651 11:05:32.01M 2015-11-02T11:05:48.194Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8649 11:05:32.21M 2015-11-02T11:05:48.399Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8643 11:05:32.41M 2015-11-02T11:05:48.599Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.463 34.592 1499.8624 11:05:32.61M 2015-11-02T11:05:48.805Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.590 1499.8610 11:05:32.80M 2015-11-02T11:05:49.009Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.590 1499.8613 11:05:33.02M 2015-11-02T11:05:49.209Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.462 34.590 1499.8611 11:05:33.22M 2015-11-02T11:05:49.429Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.461 34.590 1499.8616 11:05:33.42M 2015-11-02T11:05:49.614Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8663 11:05:33.64M 2015-11-02T11:05:49.819Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.595 1499.8654 11:05:33.82M 2015-11-02T11:05:50.024Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.467 34.596 1499.8654 11:05:34.04M 2015-11-02T11:05:50.229Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.468 34.597 1499.8662 11:05:34.24M 2015-11-02T11:05:50.424Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.469 34.598 1499.8671 11:05:34.44M 2015-11-02T11:05:50.634Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.599 1499.8674 11:05:34.63M 2015-11-02T11:05:50.834Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.462 34.591 1499.8593 11:05:34.84M 2015-11-02T11:05:51.039Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.461 34.590 1499.8572 11:05:35.05M 2015-11-02T11:05:51.239Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.588 1499.8544 11:05:35.25M 2015-11-02T11:05:51.444Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.457 34.587 1499.8528 11:05:35.45M 2015-11-02T11:05:51.649Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.596 1499.8641 11:05:35.65M 2015-11-02T11:05:51.849Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.465 34.595 1499.8623 11:05:35.85M 2015-11-02T11:05:52.054Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.464 34.592 1499.8655 11:05:36.07M 2015-11-02T11:05:52.259Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.463 34.590 1499.8647 11:05:36.27M 2015-11-02T11:05:52.459Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.459 34.586 1499.8607 11:05:36.47M 2015-11-02T11:05:52.664Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.459 34.586 1499.8602 11:05:36.66M 2015-11-02T11:05:52.864Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.458 34.585 1499.8591 11:05:36.87M 2015-11-02T11:05:53.069Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.458 34.585 1499.8601 11:05:37.09M 2015-11-02T11:05:53.269Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.458 34.589 1499.8516 11:05:37.28M 2015-11-02T11:05:53.474Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.458 34.590 1499.8511 11:05:37.48M 2015-11-02T11:05:53.679Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.459 34.591 1499.8502 11:05:37.68M 2015-11-02T11:05:53.899Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.459 34.591 1499.8495 11:05:37.88M 2015-11-02T11:05:54.079Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.459 34.591 1499.8488 11:05:38.12M 2015-11-02T11:05:54.284Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.463 34.595 1499.8531 11:05:38.30M 2015-11-02T11:05:54.489Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.463 34.595 1499.8542 11:05:38.50M 2015-11-02T11:05:54.694Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.463 34.595 1499.8544 11:05:38.70M 2015-11-02T11:05:54.894Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.465 34.597 1499.8572 11:05:38.90M 2015-11-02T11:05:55.099Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.465 34.596 1499.8575 11:05:39.11M 2015-11-02T11:05:55.299Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.465 34.596 1499.8582 11:05:39.31M 2015-11-02T11:05:55.504Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.465 34.595 1499.8590 11:05:39.51M 2015-11-02T11:05:55.709Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.464 34.595 1499.8595 11:05:39.71M 2015-11-02T11:05:55.909Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.464 34.594 1499.8601 11:05:39.91M 2015-11-02T11:05:56.114Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.464 34.593 1499.8610 11:05:40.13M 2015-11-02T11:05:56.314Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.593 1499.8630 11:05:40.33M 2015-11-02T11:05:56.519Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8643 11:05:40.53M 2015-11-02T11:05:56.719Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8641 11:05:40.73M 2015-11-02T11:05:56.924Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.464 34.592 1499.8646 11:05:40.92M 2015-11-02T11:05:57.124Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.464 34.592 1499.8645 11:05:41.14M 2015-11-02T11:05:57.329Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.464 34.591 1499.8641 11:05:41.34M 2015-11-02T11:05:57.534Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.464 34.591 1499.8641 11:05:41.54M 2015-11-02T11:05:57.739Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.460 34.588 1499.8605 11:05:41.74M 2015-11-02T11:05:57.939Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.459 34.587 1499.8596 11:05:41.94M 2015-11-02T11:05:58.144Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.458 34.586 1499.8578 11:05:42.16M 2015-11-02T11:05:58.364Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.458 34.586 1499.8575 11:05:42.36M 2015-11-02T11:05:58.549Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.457 34.585 1499.8568 11:05:42.57M 2015-11-02T11:05:58.754Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.457 34.586 1499.8571 11:05:42.76M 2015-11-02T11:05:58.954Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.458 34.586 1499.8573 11:05:42.96M 2015-11-02T11:05:59.159Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.458 34.586 1499.8569 11:05:43.17M 2015-11-02T11:05:59.359Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.459 34.587 1499.8579 11:05:43.37M 2015-11-02T11:05:59.564Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.459 34.588 1499.8588 11:05:43.57M 2015-11-02T11:05:59.769Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.460 34.588 1499.8593 11:05:43.77M 2015-11-02T11:05:59.969Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.460 34.588 1499.8590 11:05:43.97M 2015-11-02T11:06:00.174Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.459 34.587 1499.8582 11:05:44.19M 2015-11-02T11:06:00.379Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.458 34.587 1499.8561 11:05:44.39M 2015-11-02T11:06:00.579Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.594 1499.8650 11:05:44.59M 2015-11-02T11:06:00.784Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.595 1499.8654 11:05:44.79M 2015-11-02T11:06:00.989Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.595 1499.8647 11:05:45.00M 2015-11-02T11:06:01.189Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.595 1499.8658 11:05:45.20M 2015-11-02T11:06:01.389Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.595 1499.8658 11:05:45.40M 2015-11-02T11:06:01.594Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.594 1499.8658 11:05:45.60M 2015-11-02T11:06:01.799Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8666 11:05:45.80M 2015-11-02T11:06:02.006Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.467 34.595 1499.8669 11:05:46.02M 2015-11-02T11:06:02.205Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.466 34.594 1499.8672 11:05:46.22M 2015-11-02T11:06:02.406Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.594 1499.8676 11:05:46.42M 2015-11-02T11:06:02.610Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.465 34.593 1499.8663 11:05:46.62M 2015-11-02T11:06:02.829Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.464 34.592 1499.8643 11:05:46.82M 2015-11-02T11:06:03.014Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.464 34.592 1499.8639 11:05:47.05M 2015-11-02T11:06:03.219Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.463 34.591 1499.8638 11:05:47.23M 2015-11-02T11:06:03.424Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.463 34.590 1499.8640 11:05:47.43M 2015-11-02T11:06:03.624Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.463 34.590 1499.8646 11:05:47.63M 2015-11-02T11:06:03.829Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.462 34.592 1499.8594 11:05:47.83M 2015-11-02T11:06:04.029Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.463 34.592 1499.8595 11:05:48.05M 2015-11-02T11:06:04.234Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.463 34.592 1499.8602 11:05:48.25M 2015-11-02T11:06:04.434Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.464 34.593 1499.8611 11:05:48.45M 2015-11-02T11:06:04.639Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.464 34.593 1499.8607 11:05:48.65M 2015-11-02T11:06:04.844Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.463 34.593 1499.8605 11:05:48.84M 2015-11-02T11:06:05.044Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.463 34.593 1499.8602 11:05:49.06M 2015-11-02T11:06:05.249Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.463 34.593 1499.8593 11:05:49.26M 2015-11-02T11:06:05.454Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.463 34.593 1499.8588 11:05:49.46M 2015-11-02T11:06:05.654Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.463 34.593 1499.8593 11:05:49.66M 2015-11-02T11:06:05.859Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.593 1499.8600 11:05:49.86M 2015-11-02T11:06:06.059Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.592 1499.8600 11:05:50.08M 2015-11-02T11:06:06.280Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8602 11:05:50.28M 2015-11-02T11:06:06.469Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8608 11:05:50.48M 2015-11-02T11:06:06.669Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.591 1499.8611 11:05:50.68M 2015-11-02T11:06:06.874Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.591 1499.8613 11:05:50.87M 2015-11-02T11:06:07.080Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.591 1499.8616 11:05:51.09M 2015-11-02T11:06:07.299Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.462 34.590 1499.8602 11:05:51.29M 2015-11-02T11:06:07.484Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8594 11:05:51.51M 2015-11-02T11:06:07.685Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.461 34.590 1499.8590 11:05:51.69M 2015-11-02T11:06:07.890Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.461 34.589 1499.8597 11:05:51.89M 2015-11-02T11:06:08.095Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.461 34.589 1499.8605 11:05:52.11M 2015-11-02T11:06:08.295Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.589 1499.8611 11:05:52.31M 2015-11-02T11:06:08.500Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.462 34.590 1499.8616 11:05:52.51M 2015-11-02T11:06:08.699Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.463 34.590 1499.8634 11:05:52.71M 2015-11-02T11:06:08.905Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.464 34.591 1499.8650 11:05:52.90M 2015-11-02T11:06:09.104Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.465 34.592 1499.8661 11:05:53.12M 2015-11-02T11:06:09.310Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.465 34.592 1499.8665 11:05:53.32M 2015-11-02T11:06:09.515Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.465 34.592 1499.8663 11:05:53.52M 2015-11-02T11:06:09.720Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.465 34.593 1499.8665 11:05:53.72M 2015-11-02T11:06:09.920Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.465 34.593 1499.8666 11:05:53.92M 2015-11-02T11:06:10.125Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.465 34.592 1499.8663 11:05:54.14M 2015-11-02T11:06:10.341Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.465 34.592 1499.8663 11:05:54.34M 2015-11-02T11:06:10.530Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.465 34.592 1499.8667 11:05:54.54M 2015-11-02T11:06:10.735Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.465 34.592 1499.8701 11:05:54.73M 2015-11-02T11:06:10.935Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.466 34.592 1499.8710 11:05:54.94M 2015-11-02T11:06:11.134Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.467 34.593 1499.8708 11:05:55.15M 2015-11-02T11:06:11.340Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.467 34.593 1499.8710 11:05:55.35M 2015-11-02T11:06:11.545Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.466 34.593 1499.8694 11:05:55.55M 2015-11-02T11:06:11.766Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.465 34.592 1499.8680 11:05:55.75M 2015-11-02T11:06:11.950Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.468 34.595 1499.8721 11:05:55.97M 2015-11-02T11:06:12.155Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.469 34.596 1499.8729 11:05:56.17M 2015-11-02T11:06:12.355Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.469 34.596 1499.8722 11:05:56.37M 2015-11-02T11:06:12.560Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.469 34.596 1499.8711 11:05:56.56M 2015-11-02T11:06:12.765Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.468 34.596 1499.8704 11:05:56.77M 2015-11-02T11:06:12.966Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.468 34.596 1499.8695 11:05:56.97M 2015-11-02T11:06:13.165Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.468 34.596 1499.8693 11:05:57.18M 2015-11-02T11:06:13.370Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.597 1499.8698 11:05:57.38M 2015-11-02T11:06:13.575Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8690 11:05:57.58M 2015-11-02T11:06:13.778Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.467 34.596 1499.8676 11:05:57.78M 2015-11-02T11:06:13.980Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.467 34.595 1499.8669 11:05:58.00M 2015-11-02T11:06:14.185Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8665 11:05:58.20M 2015-11-02T11:06:14.385Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.465 34.593 1499.8661 11:05:58.40M 2015-11-02T11:06:14.590Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.465 34.593 1499.8663 11:05:58.60M 2015-11-02T11:06:14.790Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.464 34.592 1499.8666 11:05:58.79M 2015-11-02T11:06:14.995Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.464 34.591 1499.8666 11:05:59.01M 2015-11-02T11:06:15.195Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.463 34.590 1499.8661 11:05:59.21M 2015-11-02T11:06:15.400Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.463 34.590 1499.8662 11:05:59.41M 2015-11-02T11:06:15.606Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.463 34.590 1499.8663 11:05:59.61M 2015-11-02T11:06:15.810Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.463 34.589 1499.8661 11:05:59.81M 2015-11-02T11:06:16.010Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.469 34.596 1499.8727 11:06:00.03M 2015-11-02T11:06:16.230Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.470 34.596 1499.8737 11:06:00.23M 2015-11-02T11:06:16.415Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.470 34.596 1499.8744 11:06:00.44M 2015-11-02T11:06:16.640Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.470 34.596 1499.8744 11:06:00.63M 2015-11-02T11:06:16.820Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.470 34.597 1499.8743 11:06:00.82M 2015-11-02T11:06:17.025Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.470 34.597 1499.8735 11:06:01.04M 2015-11-02T11:06:17.230Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.471 34.597 1499.8738 11:06:01.24M 2015-11-02T11:06:17.435Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.471 34.598 1499.8755 11:06:01.44M 2015-11-02T11:06:17.635Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.471 34.598 1499.8751 11:06:01.64M 2015-11-02T11:06:17.835Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.471 34.597 1499.8738 11:06:01.84M 2015-11-02T11:06:18.041Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.470 34.597 1499.8737 11:06:02.06M 2015-11-02T11:06:18.246Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.462 34.589 1499.8647 11:06:02.26M 2015-11-02T11:06:18.445Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.461 34.588 1499.8645 11:06:02.46M 2015-11-02T11:06:18.650Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.461 34.587 1499.8651 11:06:02.66M 2015-11-02T11:06:18.850Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.461 34.587 1499.8647 11:06:02.85M 2015-11-02T11:06:19.055Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.460 34.586 1499.8644 11:06:03.07M 2015-11-02T11:06:19.260Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.459 34.586 1499.8630 11:06:03.27M 2015-11-02T11:06:19.460Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.459 34.585 1499.8616 11:06:03.47M 2015-11-02T11:06:19.665Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.458 34.585 1499.8615 11:06:03.67M 2015-11-02T11:06:19.870Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.458 34.585 1499.8619 11:06:03.87M 2015-11-02T11:06:20.070Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.458 34.585 1499.8628 11:06:04.09M 2015-11-02T11:06:20.275Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.458 34.585 1499.8625 11:06:04.29M 2015-11-02T11:06:20.475Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.458 34.585 1499.8619 11:06:04.49M 2015-11-02T11:06:20.695Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.458 34.585 1499.8624 11:06:04.68M 2015-11-02T11:06:20.885Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.459 34.585 1499.8621 11:06:04.90M 2015-11-02T11:06:21.087Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.459 34.585 1499.8627 11:06:05.10M 2015-11-02T11:06:21.290Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.459 34.588 1499.8589 11:06:05.30M 2015-11-02T11:06:21.490Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.460 34.588 1499.8595 11:06:05.50M 2015-11-02T11:06:21.695Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.459 34.587 1499.8595 11:06:05.70M 2015-11-02T11:06:21.895Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.459 34.587 1499.8589 11:06:05.90M 2015-11-02T11:06:22.100Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.459 34.586 1499.8585 11:06:06.12M 2015-11-02T11:06:22.305Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.458 34.586 1499.8580 11:06:06.32M 2015-11-02T11:06:22.505Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.459 34.587 1499.8588 11:06:06.52M 2015-11-02T11:06:22.710Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.459 34.588 1499.8584 11:06:06.71M 2015-11-02T11:06:22.915Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.460 34.588 1499.8594 11:06:06.92M 2015-11-02T11:06:23.115Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.460 34.588 1499.8594 11:06:07.13M 2015-11-02T11:06:23.315Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.461 34.589 1499.8602 11:06:07.33M 2015-11-02T11:06:23.521Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.590 1499.8607 11:06:07.53M 2015-11-02T11:06:23.725Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.590 1499.8610 11:06:07.73M 2015-11-02T11:06:23.930Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.462 34.590 1499.8618 11:06:07.93M 2015-11-02T11:06:24.130Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.462 34.591 1499.8615 11:06:08.15M 2015-11-02T11:06:24.335Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.591 1499.8615 11:06:08.35M 2015-11-02T11:06:24.540Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.591 1499.8615 11:06:08.55M 2015-11-02T11:06:24.735Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.591 1499.8618 11:06:08.75M 2015-11-02T11:06:24.946Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.591 1499.8627 11:06:08.94M 2015-11-02T11:06:25.165Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.592 1499.8627 11:06:09.16M 2015-11-02T11:06:25.350Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8634 11:06:09.38M 2015-11-02T11:06:25.550Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.592 1499.8634 11:06:09.56M 2015-11-02T11:06:25.755Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8639 11:06:09.76M 2015-11-02T11:06:25.955Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.592 1499.8640 11:06:09.96M 2015-11-02T11:06:26.160Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.463 34.591 1499.8640 11:06:10.18M 2015-11-02T11:06:26.365Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.463 34.591 1499.8652 11:06:10.38M 2015-11-02T11:06:26.565Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.463 34.591 1499.8647 11:06:10.58M 2015-11-02T11:06:26.770Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.463 34.590 1499.8646 11:06:10.77M 2015-11-02T11:06:26.970Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.462 34.590 1499.8654 11:06:10.97M 2015-11-02T11:06:27.175Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.462 34.589 1499.8657 11:06:11.19M 2015-11-02T11:06:27.380Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.462 34.589 1499.8652 11:06:11.39M 2015-11-02T11:06:27.580Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.462 34.588 1499.8652 11:06:11.59M 2015-11-02T11:06:27.801Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.462 34.589 1499.8644 11:06:11.79M 2015-11-02T11:06:27.990Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.462 34.589 1499.8646 11:06:12.01M 2015-11-02T11:06:28.190Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.462 34.589 1499.8652 11:06:12.21M 2015-11-02T11:06:28.395Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.462 34.589 1499.8654 11:06:12.41M 2015-11-02T11:06:28.595Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.462 34.589 1499.8655 11:06:12.61M 2015-11-02T11:06:28.795Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.462 34.589 1499.8652 11:06:12.80M 2015-11-02T11:06:29.005Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.463 34.589 1499.8656 11:06:13.02M 2015-11-02T11:06:29.208Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.463 34.590 1499.8651 11:06:13.22M 2015-11-02T11:06:29.410Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.464 34.591 1499.8657 11:06:13.42M 2015-11-02T11:06:29.625Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.464 34.591 1499.8662 11:06:13.62M 2015-11-02T11:06:29.815Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.465 34.591 1499.8677 11:06:13.83M 2015-11-02T11:06:30.020Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.465 34.592 1499.8691 11:06:14.04M 2015-11-02T11:06:30.225Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.467 34.593 1499.8708 11:06:14.24M 2015-11-02T11:06:30.420Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.467 34.593 1499.8728 11:06:14.44M 2015-11-02T11:06:30.625Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.468 34.594 1499.8728 11:06:14.63M 2015-11-02T11:06:30.830Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.469 34.595 1499.8729 11:06:14.83M 2015-11-02T11:06:31.035Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.469 34.596 1499.8730 11:06:15.05M 2015-11-02T11:06:31.235Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.470 34.597 1499.8732 11:06:15.25M 2015-11-02T11:06:31.440Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.471 34.598 1499.8732 11:06:15.45M 2015-11-02T11:06:31.646Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.471 34.598 1499.8743 11:06:15.65M 2015-11-02T11:06:31.846Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.471 34.598 1499.8740 11:06:15.85M 2015-11-02T11:06:32.046Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.471 34.598 1499.8734 11:06:16.07M 2015-11-02T11:06:32.250Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.470 34.597 1499.8728 11:06:16.26M 2015-11-02T11:06:32.455Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.470 34.597 1499.8726 11:06:16.47M 2015-11-02T11:06:32.661Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.470 34.597 1499.8713 11:06:16.67M 2015-11-02T11:06:32.861Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.470 34.597 1499.8707 11:06:16.87M 2015-11-02T11:06:33.066Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.597 1499.8699 11:06:17.08M 2015-11-02T11:06:33.271Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.468 34.596 1499.8674 11:06:17.28M 2015-11-02T11:06:33.471Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.467 34.596 1499.8662 11:06:17.48M 2015-11-02T11:06:33.680Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.595 1499.8650 11:06:17.68M 2015-11-02T11:06:33.876Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.594 1499.8646 11:06:17.88M 2015-11-02T11:06:34.096Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.592 1499.8632 11:06:18.10M 2015-11-02T11:06:34.281Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.463 34.591 1499.8628 11:06:18.31M 2015-11-02T11:06:34.486Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.462 34.590 1499.8622 11:06:18.50M 2015-11-02T11:06:34.686Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.461 34.588 1499.8617 11:06:18.69M 2015-11-02T11:06:34.891Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.460 34.587 1499.8602 11:06:18.89M 2015-11-02T11:06:35.096Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.459 34.586 1499.8591 11:06:19.11M 2015-11-02T11:06:35.301Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.458 34.586 1499.8588 11:06:19.31M 2015-11-02T11:06:35.501Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.458 34.586 1499.8582 11:06:19.51M 2015-11-02T11:06:35.706Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.458 34.586 1499.8586 11:06:19.71M 2015-11-02T11:06:35.906Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.458 34.585 1499.8595 11:06:19.91M 2015-11-02T11:06:36.111Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.458 34.585 1499.8588 11:06:20.13M 2015-11-02T11:06:36.316Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.458 34.585 1499.8596 11:06:20.33M 2015-11-02T11:06:36.511Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.458 34.585 1499.8608 11:06:20.53M 2015-11-02T11:06:36.723Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.459 34.585 1499.8619 11:06:20.72M 2015-11-02T11:06:36.921Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.458 34.585 1499.8616 11:06:20.93M 2015-11-02T11:06:37.126Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.459 34.585 1499.8618 11:06:21.14M 2015-11-02T11:06:37.326Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.459 34.586 1499.8617 11:06:21.34M 2015-11-02T11:06:37.531Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.459 34.585 1499.8621 11:06:21.54M 2015-11-02T11:06:37.736Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.459 34.585 1499.8624 11:06:21.74M 2015-11-02T11:06:37.936Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.459 34.585 1499.8630 11:06:21.94M 2015-11-02T11:06:38.141Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.459 34.586 1499.8633 11:06:22.15M 2015-11-02T11:06:38.341Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.460 34.586 1499.8633 11:06:22.36M 2015-11-02T11:06:38.561Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.460 34.586 1499.8634 11:06:22.55M 2015-11-02T11:06:38.751Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.460 34.586 1499.8638 11:06:22.77M 2015-11-02T11:06:38.951Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.460 34.586 1499.8638 11:06:22.95M 2015-11-02T11:06:39.151Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.460 34.587 1499.8636 11:06:23.17M 2015-11-02T11:06:39.356Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.460 34.587 1499.8632 11:06:23.37M 2015-11-02T11:06:39.561Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.460 34.586 1499.8632 11:06:23.57M 2015-11-02T11:06:39.766Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.460 34.587 1499.8630 11:06:23.77M 2015-11-02T11:06:39.966Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.460 34.588 1499.8629 11:06:23.97M 2015-11-02T11:06:40.171Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.460 34.588 1499.8627 11:06:24.19M 2015-11-02T11:06:40.376Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.460 34.588 1499.8621 11:06:24.39M 2015-11-02T11:06:40.576Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.461 34.589 1499.8608 11:06:24.59M 2015-11-02T11:06:40.781Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.461 34.589 1499.8608 11:06:24.78M 2015-11-02T11:06:40.981Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.462 34.591 1499.8618 11:06:25.00M 2015-11-02T11:06:41.186Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.463 34.592 1499.8625 11:06:25.20M 2015-11-02T11:06:41.391Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.593 1499.8639 11:06:25.40M 2015-11-02T11:06:41.591Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.593 1499.8636 11:06:25.60M 2015-11-02T11:06:41.800Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.593 1499.8636 11:06:25.80M 2015-11-02T11:06:41.996Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.594 1499.8643 11:06:26.02M 2015-11-02T11:06:42.214Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.593 1499.8640 11:06:26.22M 2015-11-02T11:06:42.406Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.593 1499.8645 11:06:26.42M 2015-11-02T11:06:42.606Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.594 1499.8635 11:06:26.62M 2015-11-02T11:06:42.811Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.464 34.593 1499.8622 11:06:26.82M 2015-11-02T11:06:43.031Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.464 34.593 1499.8621 11:06:27.03M 2015-11-02T11:06:43.216Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.464 34.592 1499.8618 11:06:27.25M 2015-11-02T11:06:43.421Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.464 34.593 1499.8617 11:06:27.43M 2015-11-02T11:06:43.621Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.593 1499.8634 11:06:27.63M 2015-11-02T11:06:43.826Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.593 1499.8635 11:06:27.83M 2015-11-02T11:06:44.026Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.464 34.590 1499.8694 11:06:28.05M 2015-11-02T11:06:44.231Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.463 34.589 1499.8690 11:06:28.25M 2015-11-02T11:06:44.436Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.463 34.589 1499.8682 11:06:28.45M 2015-11-02T11:06:44.636Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.463 34.589 1499.8680 11:06:28.65M 2015-11-02T11:06:44.843Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.463 34.588 1499.8678 11:06:28.84M 2015-11-02T11:06:45.042Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.463 34.588 1499.8669 11:06:29.06M 2015-11-02T11:06:45.246Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.463 34.589 1499.8672 11:06:29.26M 2015-11-02T11:06:45.446Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.464 34.590 1499.8684 11:06:29.46M 2015-11-02T11:06:45.677Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.464 34.591 1499.8680 11:06:29.66M 2015-11-02T11:06:45.856Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.465 34.592 1499.8680 11:06:29.86M 2015-11-02T11:06:46.061Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.467 34.594 1499.8688 11:06:30.08M 2015-11-02T11:06:46.261Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.467 34.594 1499.8680 11:06:30.28M 2015-11-02T11:06:46.466Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.468 34.596 1499.8691 11:06:30.47M 2015-11-02T11:06:46.671Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.469 34.597 1499.8691 11:06:30.67M 2015-11-02T11:06:46.871Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.470 34.598 1499.8700 11:06:30.87M 2015-11-02T11:06:47.071Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.471 34.599 1499.8708 11:06:31.09M 2015-11-02T11:06:47.276Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.472 34.601 1499.8716 11:06:31.29M 2015-11-02T11:06:47.496Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.473 34.602 1499.8726 11:06:31.49M 2015-11-02T11:06:47.683Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.474 34.602 1499.8732 11:06:31.71M 2015-11-02T11:06:47.886Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.475 34.604 1499.8749 11:06:31.89M 2015-11-02T11:06:48.086Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.476 34.604 1499.8759 11:06:32.11M 2015-11-02T11:06:48.291Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.476 34.605 1499.8756 11:06:32.30M 2015-11-02T11:06:48.496Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.477 34.605 1499.8759 11:06:32.50M 2015-11-02T11:06:48.701Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.477 34.604 1499.8817 11:06:32.71M 2015-11-02T11:06:48.901Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.478 34.604 1499.8828 11:06:32.91M 2015-11-02T11:06:49.101Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.478 34.604 1499.8835 11:06:33.12M 2015-11-02T11:06:49.306Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.478 34.604 1499.8840 11:06:33.32M 2015-11-02T11:06:49.506Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.478 34.604 1499.8834 11:06:33.52M 2015-11-02T11:06:49.711Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.477 34.603 1499.8829 11:06:33.72M 2015-11-02T11:06:49.912Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.477 34.603 1499.8824 11:06:33.92M 2015-11-02T11:06:50.123Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.476 34.602 1499.8816 11:06:34.13M 2015-11-02T11:06:50.323Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.476 34.602 1499.8804 11:06:34.34M 2015-11-02T11:06:50.526Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.475 34.602 1499.8789 11:06:34.53M 2015-11-02T11:06:50.726Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.474 34.601 1499.8772 11:06:34.73M 2015-11-02T11:06:50.931Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.474 34.601 1499.8760 11:06:34.93M 2015-11-02T11:06:51.136Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.474 34.601 1499.8761 11:06:35.15M 2015-11-02T11:06:51.336Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.473 34.601 1499.8738 11:06:35.35M 2015-11-02T11:06:51.541Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.472 34.600 1499.8718 11:06:35.55M 2015-11-02T11:06:51.746Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.471 34.600 1499.8701 11:06:35.75M 2015-11-02T11:06:51.966Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.470 34.599 1499.8676 11:06:35.95M 2015-11-02T11:06:52.151Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.469 34.599 1499.8667 11:06:36.18M 2015-11-02T11:06:52.351Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.469 34.598 1499.8661 11:06:36.37M 2015-11-02T11:06:52.556Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.468 34.597 1499.8657 11:06:36.56M 2015-11-02T11:06:52.757Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.467 34.596 1499.8646 11:06:36.76M 2015-11-02T11:06:52.964Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.596 1499.8647 11:06:36.96M 2015-11-02T11:06:53.166Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.595 1499.8651 11:06:37.18M 2015-11-02T11:06:53.367Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.594 1499.8644 11:06:37.38M 2015-11-02T11:06:53.566Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.593 1499.8639 11:06:37.58M 2015-11-02T11:06:53.771Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.593 1499.8643 11:06:37.78M 2015-11-02T11:06:53.976Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.593 1499.8640 11:06:38.00M 2015-11-02T11:06:54.176Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.465 34.593 1499.8638 11:06:38.20M 2015-11-02T11:06:54.381Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.593 1499.8636 11:06:38.39M 2015-11-02T11:06:54.600Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.464 34.593 1499.8638 11:06:38.59M 2015-11-02T11:06:54.786Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.593 1499.8646 11:06:38.79M 2015-11-02T11:06:54.992Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.593 1499.8647 11:06:39.01M 2015-11-02T11:06:55.197Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.593 1499.8651 11:06:39.21M 2015-11-02T11:06:55.397Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.593 1499.8652 11:06:39.41M 2015-11-02T11:06:55.606Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.465 34.593 1499.8657 11:06:39.61M 2015-11-02T11:06:55.806Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.465 34.593 1499.8652 11:06:39.81M 2015-11-02T11:06:56.007Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.594 1499.8647 11:06:40.03M 2015-11-02T11:06:56.207Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.465 34.594 1499.8633 11:06:40.23M 2015-11-02T11:06:56.432Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.465 34.594 1499.8632 11:06:40.42M 2015-11-02T11:06:56.640Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.594 1499.8643 11:06:40.64M 2015-11-02T11:06:56.817Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.465 34.594 1499.8636 11:06:40.82M 2015-11-02T11:06:57.022Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8632 11:06:41.04M 2015-11-02T11:06:57.241Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8635 11:06:41.24M 2015-11-02T11:06:57.427Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8650 11:06:41.44M 2015-11-02T11:06:57.632Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.466 34.594 1499.8652 11:06:41.64M 2015-11-02T11:06:57.832Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.466 34.594 1499.8655 11:06:41.84M 2015-11-02T11:06:58.037Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.466 34.594 1499.8660 11:06:42.05M 2015-11-02T11:06:58.244Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.466 34.594 1499.8667 11:06:42.25M 2015-11-02T11:06:58.444Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.467 34.594 1499.8673 11:06:42.45M 2015-11-02T11:06:58.647Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.467 34.595 1499.8674 11:06:42.65M 2015-11-02T11:06:58.847Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.467 34.594 1499.8671 11:06:42.85M 2015-11-02T11:06:59.052Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.466 34.594 1499.8666 11:06:43.07M 2015-11-02T11:06:59.252Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.465 34.593 1499.8660 11:06:43.27M 2015-11-02T11:06:59.457Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.465 34.593 1499.8651 11:06:43.47M 2015-11-02T11:06:59.662Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.593 1499.8643 11:06:43.67M 2015-11-02T11:06:59.867Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.467 34.595 1499.8668 11:06:43.87M 2015-11-02T11:07:00.067Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.466 34.594 1499.8665 11:06:44.09M 2015-11-02T11:07:00.267Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.472 34.599 1499.8727 11:06:44.29M 2015-11-02T11:07:00.477Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.472 34.600 1499.8721 11:06:44.48M 2015-11-02T11:07:00.677Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.594 1499.8635 11:06:44.69M 2015-11-02T11:07:00.897Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.464 34.593 1499.8621 11:06:44.88M 2015-11-02T11:07:01.082Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.592 1499.8616 11:06:45.12M 2015-11-02T11:07:01.287Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.462 34.591 1499.8608 11:06:45.30M 2015-11-02T11:07:01.492Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.461 34.590 1499.8602 11:06:45.50M 2015-11-02T11:07:01.692Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.461 34.590 1499.8599 11:06:45.70M 2015-11-02T11:07:01.897Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.460 34.588 1499.8578 11:06:45.90M 2015-11-02T11:07:02.097Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.459 34.587 1499.8568 11:06:46.12M 2015-11-02T11:07:02.302Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.463 34.591 1499.8624 11:06:46.32M 2015-11-02T11:07:02.502Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.463 34.592 1499.8638 11:06:46.52M 2015-11-02T11:07:02.707Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.464 34.592 1499.8650 11:06:46.71M 2015-11-02T11:07:02.907Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.463 34.591 1499.8635 11:06:46.91M 2015-11-02T11:07:03.112Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.592 1499.8630 11:06:47.13M 2015-11-02T11:07:03.312Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.592 1499.8634 11:06:47.33M 2015-11-02T11:07:03.517Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.593 1499.8649 11:06:47.53M 2015-11-02T11:07:03.723Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.596 1499.8691 11:06:47.73M 2015-11-02T11:07:03.927Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.469 34.597 1499.8704 11:06:47.93M 2015-11-02T11:07:04.127Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.470 34.597 1499.8707 11:06:48.15M 2015-11-02T11:07:04.332Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.470 34.598 1499.8718 11:06:48.35M 2015-11-02T11:07:04.582Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.471 34.599 1499.8721 11:06:48.54M 2015-11-02T11:07:04.741Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.472 34.599 1499.8723 11:06:48.79M 2015-11-02T11:07:04.942Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.472 34.599 1499.8726 11:06:48.94M 2015-11-02T11:07:05.142Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.472 34.599 1499.8738 11:06:49.16M 2015-11-02T11:07:05.362Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.473 34.600 1499.8740 11:06:49.36M 2015-11-02T11:07:05.547Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.473 34.600 1499.8755 11:06:49.58M 2015-11-02T11:07:05.752Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.473 34.600 1499.8768 11:06:49.76M 2015-11-02T11:07:05.952Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.474 34.600 1499.8773 11:06:49.96M 2015-11-02T11:07:06.157Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.473 34.600 1499.8765 11:06:50.17M 2015-11-02T11:07:06.363Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.473 34.600 1499.8757 11:06:50.38M 2015-11-02T11:07:06.563Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.473 34.600 1499.8750 11:06:50.58M 2015-11-02T11:07:06.767Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.473 34.600 1499.8748 11:06:50.77M 2015-11-02T11:07:06.972Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.472 34.599 1499.8740 11:06:50.97M 2015-11-02T11:07:07.177Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.472 34.600 1499.8733 11:06:51.19M 2015-11-02T11:07:07.372Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.472 34.600 1499.8728 11:06:51.39M 2015-11-02T11:07:07.578Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.472 34.599 1499.8729 11:06:51.59M 2015-11-02T11:07:07.782Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.471 34.599 1499.8727 11:06:51.79M 2015-11-02T11:07:08.001Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.460 34.588 1499.8601 11:06:52.01M 2015-11-02T11:07:08.187Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.459 34.587 1499.8588 11:06:52.21M 2015-11-02T11:07:08.392Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.458 34.587 1499.8567 11:06:52.41M 2015-11-02T11:07:08.592Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.462 34.591 1499.8617 11:06:52.61M 2015-11-02T11:07:08.797Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.592 1499.8632 11:06:52.80M 2015-11-02T11:07:08.997Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8651 11:06:53.02M 2015-11-02T11:07:09.206Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.595 1499.8671 11:06:53.22M 2015-11-02T11:07:09.407Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.467 34.595 1499.8680 11:06:53.42M 2015-11-02T11:07:09.607Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.468 34.596 1499.8688 11:06:53.62M 2015-11-02T11:07:09.827Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.596 1499.8696 11:06:53.82M 2015-11-02T11:07:10.012Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.470 34.598 1499.8715 11:06:54.05M 2015-11-02T11:07:10.217Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.468 34.596 1499.8688 11:06:54.23M 2015-11-02T11:07:10.422Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8689 11:06:54.43M 2015-11-02T11:07:10.627Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.592 1499.8643 11:06:54.63M 2015-11-02T11:07:10.827Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.592 1499.8640 11:06:54.83M 2015-11-02T11:07:11.032Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.593 1499.8655 11:06:55.05M 2015-11-02T11:07:11.232Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.462 34.590 1499.8617 11:06:55.25M 2015-11-02T11:07:11.437Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.462 34.590 1499.8619 11:06:55.45M 2015-11-02T11:07:11.643Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.462 34.590 1499.8624 11:06:55.65M 2015-11-02T11:07:11.843Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.468 34.596 1499.8698 11:06:55.85M 2015-11-02T11:07:12.047Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.469 34.597 1499.8717 11:06:56.07M 2015-11-02T11:07:12.252Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.598 1499.8723 11:06:56.27M 2015-11-02T11:07:12.452Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.469 34.597 1499.8708 11:06:56.47M 2015-11-02T11:07:12.657Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.468 34.596 1499.8696 11:06:56.66M 2015-11-02T11:07:12.857Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.468 34.596 1499.8688 11:06:56.86M 2015-11-02T11:07:13.062Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.468 34.596 1499.8680 11:06:57.08M 2015-11-02T11:07:13.262Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.468 34.596 1499.8678 11:06:57.28M 2015-11-02T11:07:13.467Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.467 34.595 1499.8673 11:06:57.48M 2015-11-02T11:07:13.672Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.467 34.596 1499.8676 11:06:57.68M 2015-11-02T11:07:13.872Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.469 34.597 1499.8685 11:06:57.88M 2015-11-02T11:07:14.077Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.470 34.598 1499.8690 11:06:58.09M 2015-11-02T11:07:14.297Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.471 34.600 1499.8699 11:06:58.30M 2015-11-02T11:07:14.482Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.472 34.601 1499.8705 11:06:58.51M 2015-11-02T11:07:14.687Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.473 34.601 1499.8717 11:06:58.69M 2015-11-02T11:07:14.887Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.474 34.602 1499.8716 11:06:58.89M 2015-11-02T11:07:15.092Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.474 34.603 1499.8724 11:06:59.11M 2015-11-02T11:07:15.292Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.476 34.604 1499.8741 11:06:59.31M 2015-11-02T11:07:15.497Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.476 34.605 1499.8751 11:06:59.51M 2015-11-02T11:07:15.702Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.477 34.605 1499.8756 11:06:59.71M 2015-11-02T11:07:15.907Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.478 34.606 1499.8770 11:06:59.91M 2015-11-02T11:07:16.107Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.478 34.605 1499.8781 11:07:00.13M 2015-11-02T11:07:16.307Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.478 34.605 1499.8787 11:07:00.32M 2015-11-02T11:07:16.513Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.477 34.605 1499.8784 11:07:00.52M 2015-11-02T11:07:16.717Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.478 34.605 1499.8794 11:07:00.72M 2015-11-02T11:07:16.917Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.477 34.604 1499.8785 11:07:00.92M 2015-11-02T11:07:17.117Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.477 34.604 1499.8794 11:07:01.14M 2015-11-02T11:07:17.328Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.478 34.605 1499.8815 11:07:01.34M 2015-11-02T11:07:17.528Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.478 34.605 1499.8821 11:07:01.54M 2015-11-02T11:07:17.728Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.480 34.606 1499.8827 11:07:01.74M 2015-11-02T11:07:17.933Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.479 34.606 1499.8827 11:07:01.94M 2015-11-02T11:07:18.138Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.480 34.606 1499.8827 11:07:02.15M 2015-11-02T11:07:18.337Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.480 34.607 1499.8820 11:07:02.35M 2015-11-02T11:07:18.542Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.481 34.608 1499.8823 11:07:02.55M 2015-11-02T11:07:18.763Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.481 34.608 1499.8821 11:07:02.75M 2015-11-02T11:07:18.947Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.487 34.614 1499.8892 11:07:02.97M 2015-11-02T11:07:19.153Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.484 34.612 1499.8864 11:07:03.17M 2015-11-02T11:07:19.357Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.484 34.611 1499.8848 11:07:03.37M 2015-11-02T11:07:19.558Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.483 34.611 1499.8848 11:07:03.57M 2015-11-02T11:07:19.763Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.477 34.605 1499.8773 11:07:03.77M 2015-11-02T11:07:19.963Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8773 11:07:03.97M 2015-11-02T11:07:20.168Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.605 1499.8771 11:07:04.18M 2015-11-02T11:07:20.368Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.477 34.606 1499.8778 11:07:04.39M 2015-11-02T11:07:20.573Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8787 11:07:04.58M 2015-11-02T11:07:20.778Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8787 11:07:04.78M 2015-11-02T11:07:20.978Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.478 34.607 1499.8782 11:07:05.00M 2015-11-02T11:07:21.183Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.478 34.606 1499.8783 11:07:05.20M 2015-11-02T11:07:21.388Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.478 34.605 1499.8789 11:07:05.40M 2015-11-02T11:07:21.588Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8782 11:07:05.60M 2015-11-02T11:07:21.793Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.479 34.607 1499.8802 11:07:05.80M 2015-11-02T11:07:21.993Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.479 34.607 1499.8800 11:07:06.02M 2015-11-02T11:07:22.198Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.478 34.606 1499.8784 11:07:06.21M 2015-11-02T11:07:22.406Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.478 34.606 1499.8778 11:07:06.41M 2015-11-02T11:07:22.604Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.484 34.612 1499.8849 11:07:06.61M 2015-11-02T11:07:22.808Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.484 34.612 1499.8844 11:07:06.81M 2015-11-02T11:07:23.040Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.484 34.613 1499.8826 11:07:07.03M 2015-11-02T11:07:23.233Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.485 34.613 1499.8834 11:07:07.23M 2015-11-02T11:07:23.418Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.481 34.610 1499.8793 11:07:07.45M 2015-11-02T11:07:23.618Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.480 34.609 1499.8784 11:07:07.63M 2015-11-02T11:07:23.823Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.479 34.608 1499.8779 11:07:07.83M 2015-11-02T11:07:24.028Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.478 34.607 1499.8765 11:07:08.05M 2015-11-02T11:07:24.228Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.478 34.607 1499.8757 11:07:08.25M 2015-11-02T11:07:24.428Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.607 1499.8749 11:07:08.44M 2015-11-02T11:07:24.633Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.477 34.607 1499.8741 11:07:08.64M 2015-11-02T11:07:24.838Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.483 34.612 1499.8804 11:07:08.84M 2015-11-02T11:07:25.044Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.484 34.613 1499.8809 11:07:09.06M 2015-11-02T11:07:25.243Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.480 34.609 1499.8766 11:07:09.26M 2015-11-02T11:07:25.448Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.480 34.609 1499.8772 11:07:09.46M 2015-11-02T11:07:25.648Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.480 34.609 1499.8777 11:07:09.66M 2015-11-02T11:07:25.853Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.481 34.610 1499.8781 11:07:09.86M 2015-11-02T11:07:26.053Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.481 34.610 1499.8774 11:07:10.08M 2015-11-02T11:07:26.258Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.482 34.611 1499.8779 11:07:10.27M 2015-11-02T11:07:26.463Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.482 34.611 1499.8787 11:07:10.48M 2015-11-02T11:07:26.663Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.483 34.612 1499.8787 11:07:10.67M 2015-11-02T11:07:26.868Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.484 34.613 1499.8788 11:07:10.87M 2015-11-02T11:07:27.073Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.483 34.613 1499.8787 11:07:11.09M 2015-11-02T11:07:27.273Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.483 34.612 1499.8784 11:07:11.29M 2015-11-02T11:07:27.478Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.483 34.612 1499.8790 11:07:11.49M 2015-11-02T11:07:27.698Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.483 34.612 1499.8789 11:07:11.69M 2015-11-02T11:07:27.884Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.483 34.612 1499.8793 11:07:11.90M 2015-11-02T11:07:28.088Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.483 34.612 1499.8796 11:07:12.11M 2015-11-02T11:07:28.288Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.483 34.613 1499.8793 11:07:12.31M 2015-11-02T11:07:28.493Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.483 34.612 1499.8794 11:07:12.50M 2015-11-02T11:07:28.693Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.483 34.612 1499.8801 11:07:12.70M 2015-11-02T11:07:28.898Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.483 34.613 1499.8805 11:07:12.90M 2015-11-02T11:07:29.098Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.484 34.613 1499.8822 11:07:13.12M 2015-11-02T11:07:29.308Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.484 34.613 1499.8832 11:07:13.32M 2015-11-02T11:07:29.508Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.485 34.613 1499.8844 11:07:13.52M 2015-11-02T11:07:29.708Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.484 34.613 1499.8837 11:07:13.72M 2015-11-02T11:07:29.913Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.484 34.612 1499.8850 11:07:13.92M 2015-11-02T11:07:30.113Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.485 34.612 1499.8857 11:07:14.14M 2015-11-02T11:07:30.318Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.485 34.613 1499.8872 11:07:14.33M 2015-11-02T11:07:30.518Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.485 34.612 1499.8867 11:07:14.53M 2015-11-02T11:07:30.728Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.485 34.612 1499.8872 11:07:14.73M 2015-11-02T11:07:30.928Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.484 34.612 1499.8860 11:07:14.93M 2015-11-02T11:07:31.128Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.484 34.612 1499.8860 11:07:15.15M 2015-11-02T11:07:31.333Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.484 34.611 1499.8857 11:07:15.35M 2015-11-02T11:07:31.533Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.484 34.611 1499.8859 11:07:15.55M 2015-11-02T11:07:31.738Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.484 34.611 1499.8864 11:07:15.74M 2015-11-02T11:07:31.943Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.484 34.611 1499.8865 11:07:15.94M 2015-11-02T11:07:32.164Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.484 34.611 1499.8857 11:07:16.16M 2015-11-02T11:07:32.348Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.484 34.611 1499.8856 11:07:16.38M 2015-11-02T11:07:32.561Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.483 34.611 1499.8859 11:07:16.56M 2015-11-02T11:07:32.753Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.484 34.611 1499.8873 11:07:16.76M 2015-11-02T11:07:32.958Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.483 34.610 1499.8870 11:07:16.96M 2015-11-02T11:07:33.163Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.483 34.610 1499.8845 11:07:17.18M 2015-11-02T11:07:33.363Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.483 34.610 1499.8840 11:07:17.38M 2015-11-02T11:07:33.568Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.482 34.610 1499.8834 11:07:17.58M 2015-11-02T11:07:33.768Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.482 34.610 1499.8827 11:07:17.78M 2015-11-02T11:07:33.973Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.482 34.610 1499.8823 11:07:17.97M 2015-11-02T11:07:34.200Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.482 34.607 1499.8875 11:07:18.20M 2015-11-02T11:07:34.378Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.481 34.607 1499.8881 11:07:18.40M 2015-11-02T11:07:34.578Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.481 34.607 1499.8879 11:07:18.59M 2015-11-02T11:07:34.792Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.481 34.606 1499.8888 11:07:18.79M 2015-11-02T11:07:35.033Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.481 34.606 1499.8896 11:07:19.01M 2015-11-02T11:07:35.193Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.481 34.606 1499.8900 11:07:19.26M 2015-11-02T11:07:35.393Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.481 34.605 1499.8898 11:07:19.41M 2015-11-02T11:07:35.598Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.480 34.604 1499.8889 11:07:19.61M 2015-11-02T11:07:35.798Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.480 34.604 1499.8877 11:07:19.81M 2015-11-02T11:07:36.005Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.480 34.605 1499.8875 11:07:20.03M 2015-11-02T11:07:36.208Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.480 34.605 1499.8865 11:07:20.23M 2015-11-02T11:07:36.408Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.480 34.605 1499.8865 11:07:20.42M 2015-11-02T11:07:36.628Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.480 34.606 1499.8855 11:07:20.62M 2015-11-02T11:07:36.818Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.480 34.606 1499.8853 11:07:20.84M 2015-11-02T11:07:37.018Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.480 34.607 1499.8849 11:07:21.04M 2015-11-02T11:07:37.223Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.480 34.607 1499.8835 11:07:21.24M 2015-11-02T11:07:37.428Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.480 34.607 1499.8822 11:07:21.44M 2015-11-02T11:07:37.628Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.480 34.607 1499.8820 11:07:21.64M 2015-11-02T11:07:37.833Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.480 34.607 1499.8807 11:07:21.84M 2015-11-02T11:07:38.033Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.480 34.607 1499.8795 11:07:22.06M 2015-11-02T11:07:38.233Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.480 34.608 1499.8795 11:07:22.26M 2015-11-02T11:07:38.438Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.480 34.608 1499.8798 11:07:22.45M 2015-11-02T11:07:38.643Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.481 34.609 1499.8807 11:07:22.65M 2015-11-02T11:07:38.843Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.481 34.609 1499.8809 11:07:22.85M 2015-11-02T11:07:39.048Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.481 34.610 1499.8806 11:07:23.07M 2015-11-02T11:07:39.253Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.482 34.610 1499.8811 11:07:23.27M 2015-11-02T11:07:39.458Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.482 34.610 1499.8812 11:07:23.47M 2015-11-02T11:07:39.658Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.482 34.610 1499.8804 11:07:23.67M 2015-11-02T11:07:39.858Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.482 34.610 1499.8800 11:07:23.87M 2015-11-02T11:07:40.063Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.482 34.610 1499.8800 11:07:24.08M 2015-11-02T11:07:40.268Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.482 34.610 1499.8805 11:07:24.28M 2015-11-02T11:07:40.468Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.482 34.610 1499.8817 11:07:24.48M 2015-11-02T11:07:40.673Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.482 34.610 1499.8820 11:07:24.68M 2015-11-02T11:07:40.873Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.482 34.610 1499.8822 11:07:24.88M 2015-11-02T11:07:41.098Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.482 34.610 1499.8828 11:07:25.10M 2015-11-02T11:07:41.278Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.482 34.611 1499.8827 11:07:25.32M 2015-11-02T11:07:41.483Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.482 34.611 1499.8828 11:07:25.49M 2015-11-02T11:07:41.689Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.483 34.611 1499.8838 11:07:25.70M 2015-11-02T11:07:41.893Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.483 34.610 1499.8837 11:07:25.90M 2015-11-02T11:07:42.093Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.477 34.605 1499.8787 11:07:26.12M 2015-11-02T11:07:42.299Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.477 34.604 1499.8777 11:07:26.31M 2015-11-02T11:07:42.499Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.476 34.604 1499.8778 11:07:26.51M 2015-11-02T11:07:42.709Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.476 34.603 1499.8770 11:07:26.71M 2015-11-02T11:07:42.909Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.475 34.603 1499.8768 11:07:26.91M 2015-11-02T11:07:43.109Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.475 34.603 1499.8772 11:07:27.13M 2015-11-02T11:07:43.314Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.475 34.603 1499.8762 11:07:27.33M 2015-11-02T11:07:43.519Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.474 34.602 1499.8750 11:07:27.53M 2015-11-02T11:07:43.719Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.475 34.603 1499.8760 11:07:27.73M 2015-11-02T11:07:43.919Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.475 34.603 1499.8759 11:07:27.93M 2015-11-02T11:07:44.124Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.476 34.604 1499.8765 11:07:28.14M 2015-11-02T11:07:44.329Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.476 34.604 1499.8778 11:07:28.34M 2015-11-02T11:07:44.534Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.476 34.604 1499.8782 11:07:28.54M 2015-11-02T11:07:44.734Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.477 34.604 1499.8788 11:07:28.74M 2015-11-02T11:07:44.939Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.477 34.605 1499.8794 11:07:28.94M 2015-11-02T11:07:45.144Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.478 34.605 1499.8799 11:07:29.16M 2015-11-02T11:07:45.344Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.478 34.606 1499.8796 11:07:29.36M 2015-11-02T11:07:45.564Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.478 34.606 1499.8795 11:07:29.56M 2015-11-02T11:07:45.749Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.478 34.606 1499.8795 11:07:29.77M 2015-11-02T11:07:45.949Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.478 34.606 1499.8794 11:07:29.95M 2015-11-02T11:07:46.154Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.478 34.606 1499.8794 11:07:30.17M 2015-11-02T11:07:46.359Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.478 34.606 1499.8809 11:07:30.37M 2015-11-02T11:07:46.559Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.478 34.605 1499.8810 11:07:30.57M 2015-11-02T11:07:46.764Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.478 34.606 1499.8806 11:07:30.77M 2015-11-02T11:07:46.969Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.478 34.606 1499.8809 11:07:30.97M 2015-11-02T11:07:47.169Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.478 34.606 1499.8806 11:07:31.19M 2015-11-02T11:07:47.374Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.478 34.606 1499.8810 11:07:31.39M 2015-11-02T11:07:47.579Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.479 34.607 1499.8813 11:07:31.59M 2015-11-02T11:07:47.800Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.479 34.607 1499.8806 11:07:31.79M 2015-11-02T11:07:47.984Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.479 34.607 1499.8809 11:07:32.01M 2015-11-02T11:07:48.189Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.479 34.607 1499.8806 11:07:32.20M 2015-11-02T11:07:48.389Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.480 34.608 1499.8807 11:07:32.40M 2015-11-02T11:07:48.594Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.480 34.608 1499.8811 11:07:32.60M 2015-11-02T11:07:48.794Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.480 34.608 1499.8827 11:07:32.80M 2015-11-02T11:07:48.994Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.481 34.608 1499.8834 11:07:33.02M 2015-11-02T11:07:49.199Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.481 34.608 1499.8840 11:07:33.22M 2015-11-02T11:07:49.406Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.481 34.608 1499.8840 11:07:33.42M 2015-11-02T11:07:49.604Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.482 34.609 1499.8857 11:07:33.62M 2015-11-02T11:07:49.809Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.482 34.609 1499.8861 11:07:33.82M 2015-11-02T11:07:50.029Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.483 34.610 1499.8860 11:07:34.04M 2015-11-02T11:07:50.264Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.483 34.610 1499.8859 11:07:34.25M 2015-11-02T11:07:50.419Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.483 34.610 1499.8848 11:07:34.48M 2015-11-02T11:07:50.624Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.483 34.610 1499.8844 11:07:34.63M 2015-11-02T11:07:50.824Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.483 34.610 1499.8843 11:07:34.83M 2015-11-02T11:07:51.029Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.483 34.611 1499.8848 11:07:35.05M 2015-11-02T11:07:51.237Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.483 34.611 1499.8844 11:07:35.25M 2015-11-02T11:07:51.434Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.483 34.612 1499.8838 11:07:35.45M 2015-11-02T11:07:51.634Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.484 34.612 1499.8832 11:07:35.65M 2015-11-02T11:07:51.839Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.484 34.612 1499.8831 11:07:35.84M 2015-11-02T11:07:52.074Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.484 34.612 1499.8826 11:07:36.06M 2015-11-02T11:07:52.245Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.483 34.611 1499.8815 11:07:36.26M 2015-11-02T11:07:52.449Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.482 34.611 1499.8811 11:07:36.46M 2015-11-02T11:07:52.654Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.482 34.610 1499.8802 11:07:36.66M 2015-11-02T11:07:52.859Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.481 34.610 1499.8788 11:07:36.86M 2015-11-02T11:07:53.059Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.481 34.610 1499.8781 11:07:37.08M 2015-11-02T11:07:53.259Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.481 34.610 1499.8783 11:07:37.28M 2015-11-02T11:07:53.464Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.481 34.610 1499.8792 11:07:37.48M 2015-11-02T11:07:53.669Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.481 34.610 1499.8798 11:07:37.68M 2015-11-02T11:07:53.877Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.482 34.610 1499.8801 11:07:37.88M 2015-11-02T11:07:54.074Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.482 34.611 1499.8809 11:07:38.09M 2015-11-02T11:07:54.279Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.483 34.612 1499.8828 11:07:38.29M 2015-11-02T11:07:54.499Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.487 34.615 1499.8867 11:07:38.49M 2015-11-02T11:07:54.684Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.487 34.615 1499.8865 11:07:38.71M 2015-11-02T11:07:54.904Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.487 34.615 1499.8865 11:07:38.89M 2015-11-02T11:07:55.089Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.487 34.615 1499.8866 11:07:39.11M 2015-11-02T11:07:55.294Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.487 34.615 1499.8870 11:07:39.31M 2015-11-02T11:07:55.494Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.486 34.614 1499.8853 11:07:39.51M 2015-11-02T11:07:55.699Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.485 34.614 1499.8843 11:07:39.71M 2015-11-02T11:07:55.899Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.485 34.613 1499.8834 11:07:39.91M 2015-11-02T11:07:56.104Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.485 34.613 1499.8832 11:07:40.12M 2015-11-02T11:07:56.309Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.484 34.613 1499.8820 11:07:40.32M 2015-11-02T11:07:56.509Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.484 34.613 1499.8824 11:07:40.52M 2015-11-02T11:07:56.709Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.484 34.613 1499.8822 11:07:40.72M 2015-11-02T11:07:56.914Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.484 34.613 1499.8822 11:07:40.92M 2015-11-02T11:07:57.119Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.484 34.613 1499.8815 11:07:41.14M 2015-11-02T11:07:57.340Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.483 34.612 1499.8820 11:07:41.34M 2015-11-02T11:07:57.519Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.483 34.612 1499.8821 11:07:41.54M 2015-11-02T11:07:57.729Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.483 34.612 1499.8818 11:07:41.73M 2015-11-02T11:07:57.934Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.483 34.612 1499.8806 11:07:41.94M 2015-11-02T11:07:58.134Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.482 34.612 1499.8800 11:07:42.16M 2015-11-02T11:07:58.339Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.482 34.611 1499.8801 11:07:42.35M 2015-11-02T11:07:58.539Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.482 34.611 1499.8798 11:07:42.55M 2015-11-02T11:07:58.739Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.482 34.612 1499.8802 11:07:42.75M 2015-11-02T11:07:58.959Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.482 34.611 1499.8806 11:07:42.95M 2015-11-02T11:07:59.149Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.482 34.610 1499.8804 11:07:43.18M 2015-11-02T11:07:59.354Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.482 34.610 1499.8804 11:07:43.37M 2015-11-02T11:07:59.554Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.481 34.610 1499.8794 11:07:43.57M 2015-11-02T11:07:59.759Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.481 34.609 1499.8784 11:07:43.77M 2015-11-02T11:07:59.964Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.483 34.612 1499.8806 11:07:43.96M 2015-11-02T11:08:00.165Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.484 34.613 1499.8805 11:07:44.18M 2015-11-02T11:08:00.414Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.484 34.613 1499.8800 11:07:44.38M 2015-11-02T11:08:00.569Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.481 34.611 1499.8778 11:07:44.63M 2015-11-02T11:08:00.769Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.481 34.611 1499.8776 11:07:44.78M 2015-11-02T11:08:00.974Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.480 34.610 1499.8770 11:07:45.00M 2015-11-02T11:08:01.179Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.480 34.609 1499.8765 11:07:45.20M 2015-11-02T11:08:01.384Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.482 34.612 1499.8788 11:07:45.40M 2015-11-02T11:08:01.589Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.482 34.612 1499.8792 11:07:45.60M 2015-11-02T11:08:01.789Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.491 34.620 1499.8893 11:07:45.80M 2015-11-02T11:08:01.989Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.491 34.620 1499.8889 11:07:46.01M 2015-11-02T11:08:02.194Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.491 34.620 1499.8899 11:07:46.21M 2015-11-02T11:08:02.399Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.491 34.620 1499.8898 11:07:46.41M 2015-11-02T11:08:02.599Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.491 34.620 1499.8900 11:07:46.61M 2015-11-02T11:08:02.799Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.491 34.620 1499.8907 11:07:46.81M 2015-11-02T11:08:03.010Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.491 34.619 1499.8906 11:07:47.03M 2015-11-02T11:08:03.210Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.490 34.619 1499.8907 11:07:47.23M 2015-11-02T11:08:03.430Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.489 34.617 1499.8895 11:07:47.43M 2015-11-02T11:08:03.619Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.487 34.615 1499.8885 11:07:47.64M 2015-11-02T11:08:03.819Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.486 34.615 1499.8859 11:07:47.83M 2015-11-02T11:08:04.019Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.485 34.614 1499.8835 11:07:48.05M 2015-11-02T11:08:04.224Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.470 34.600 1499.8669 11:07:48.24M 2015-11-02T11:08:04.429Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.601 1499.8680 11:07:48.44M 2015-11-02T11:08:04.630Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8684 11:07:48.64M 2015-11-02T11:08:04.834Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8693 11:07:48.84M 2015-11-02T11:08:05.040Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.482 34.612 1499.8799 11:07:49.06M 2015-11-02T11:08:05.240Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.483 34.613 1499.8801 11:07:49.26M 2015-11-02T11:08:05.489Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.484 34.613 1499.8809 11:07:49.46M 2015-11-02T11:08:05.645Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.484 34.613 1499.8817 11:07:49.70M 2015-11-02T11:08:05.850Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.484 34.613 1499.8824 11:07:49.85M 2015-11-02T11:08:06.055Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.484 34.614 1499.8820 11:07:50.07M 2015-11-02T11:08:06.255Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.484 34.614 1499.8820 11:07:50.27M 2015-11-02T11:08:06.461Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.485 34.614 1499.8831 11:07:50.47M 2015-11-02T11:08:06.665Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.485 34.613 1499.8829 11:07:50.67M 2015-11-02T11:08:06.865Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.484 34.612 1499.8832 11:07:50.87M 2015-11-02T11:08:07.070Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.483 34.612 1499.8831 11:07:51.09M 2015-11-02T11:08:07.270Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.483 34.611 1499.8821 11:07:51.29M 2015-11-02T11:08:07.475Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.482 34.610 1499.8834 11:07:51.49M 2015-11-02T11:08:07.675Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.482 34.609 1499.8831 11:07:51.69M 2015-11-02T11:08:07.900Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.481 34.609 1499.8828 11:07:51.89M 2015-11-02T11:08:08.085Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.480 34.608 1499.8816 11:07:52.12M 2015-11-02T11:08:08.285Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.480 34.607 1499.8811 11:07:52.30M 2015-11-02T11:08:08.490Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.480 34.608 1499.8805 11:07:52.50M 2015-11-02T11:08:08.690Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.479 34.607 1499.8789 11:07:52.70M 2015-11-02T11:08:08.895Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.479 34.607 1499.8787 11:07:52.90M 2015-11-02T11:08:09.100Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.479 34.607 1499.8789 11:07:53.12M 2015-11-02T11:08:09.300Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.478 34.606 1499.8787 11:07:53.32M 2015-11-02T11:08:09.505Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.478 34.606 1499.8778 11:07:53.52M 2015-11-02T11:08:09.705Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.478 34.606 1499.8772 11:07:53.72M 2015-11-02T11:08:09.910Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.478 34.607 1499.8776 11:07:53.91M 2015-11-02T11:08:10.115Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.479 34.607 1499.8779 11:07:54.13M 2015-11-02T11:08:10.315Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.479 34.607 1499.8788 11:07:54.33M 2015-11-02T11:08:10.520Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.480 34.608 1499.8787 11:07:54.53M 2015-11-02T11:08:10.720Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.480 34.608 1499.8781 11:07:54.73M 2015-11-02T11:08:10.925Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.480 34.609 1499.8783 11:07:54.93M 2015-11-02T11:08:11.130Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.481 34.609 1499.8795 11:07:55.15M 2015-11-02T11:08:11.330Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.481 34.609 1499.8806 11:07:55.35M 2015-11-02T11:08:11.535Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.482 34.609 1499.8807 11:07:55.55M 2015-11-02T11:08:11.740Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.482 34.610 1499.8815 11:07:55.75M 2015-11-02T11:08:11.940Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.482 34.610 1499.8821 11:07:55.95M 2015-11-02T11:08:12.140Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.483 34.610 1499.8821 11:07:56.16M 2015-11-02T11:08:12.365Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.483 34.611 1499.8823 11:07:56.36M 2015-11-02T11:08:12.550Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.483 34.611 1499.8829 11:07:56.58M 2015-11-02T11:08:12.750Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.483 34.611 1499.8840 11:07:56.76M 2015-11-02T11:08:12.955Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.483 34.611 1499.8837 11:07:56.96M 2015-11-02T11:08:13.160Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.483 34.610 1499.8833 11:07:57.18M 2015-11-02T11:08:13.360Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.482 34.610 1499.8832 11:07:57.38M 2015-11-02T11:08:13.565Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.482 34.610 1499.8832 11:07:57.57M 2015-11-02T11:08:13.770Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.483 34.610 1499.8838 11:07:57.78M 2015-11-02T11:08:13.970Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.483 34.610 1499.8844 11:07:58.00M 2015-11-02T11:08:14.175Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.483 34.610 1499.8840 11:07:58.19M 2015-11-02T11:08:14.375Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.483 34.610 1499.8838 11:07:58.39M 2015-11-02T11:08:14.580Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.482 34.610 1499.8834 11:07:58.59M 2015-11-02T11:08:14.785Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.482 34.610 1499.8832 11:07:58.79M 2015-11-02T11:08:14.985Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.482 34.610 1499.8838 11:07:59.01M 2015-11-02T11:08:15.185Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.483 34.610 1499.8845 11:07:59.21M 2015-11-02T11:08:15.390Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.483 34.611 1499.8851 11:07:59.41M 2015-11-02T11:08:15.640Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.484 34.612 1499.8855 11:07:59.61M 2015-11-02T11:08:15.800Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.484 34.612 1499.8851 11:07:59.85M 2015-11-02T11:08:16.000Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.484 34.612 1499.8860 11:08:00.03M 2015-11-02T11:08:16.200Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.485 34.613 1499.8861 11:08:00.22M 2015-11-02T11:08:16.406Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.485 34.613 1499.8861 11:08:00.42M 2015-11-02T11:08:16.610Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.484 34.612 1499.8860 11:08:00.62M 2015-11-02T11:08:16.830Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.486 34.614 1499.8868 11:08:00.82M 2015-11-02T11:08:17.015Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.485 34.613 1499.8859 11:08:01.06M 2015-11-02T11:08:17.220Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.485 34.613 1499.8867 11:08:01.24M 2015-11-02T11:08:17.420Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.484 34.612 1499.8864 11:08:01.44M 2015-11-02T11:08:17.625Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.484 34.612 1499.8868 11:08:01.64M 2015-11-02T11:08:17.825Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.484 34.611 1499.8861 11:08:01.83M 2015-11-02T11:08:18.030Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.483 34.611 1499.8857 11:08:02.05M 2015-11-02T11:08:18.235Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.484 34.611 1499.8862 11:08:02.25M 2015-11-02T11:08:18.435Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.484 34.611 1499.8864 11:08:02.45M 2015-11-02T11:08:18.640Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.483 34.611 1499.8860 11:08:02.65M 2015-11-02T11:08:18.840Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.483 34.610 1499.8853 11:08:02.85M 2015-11-02T11:08:19.046Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.482 34.609 1499.8843 11:08:03.07M 2015-11-02T11:08:19.250Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.481 34.608 1499.8828 11:08:03.27M 2015-11-02T11:08:19.450Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.480 34.607 1499.8813 11:08:03.47M 2015-11-02T11:08:19.655Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.479 34.606 1499.8799 11:08:03.66M 2015-11-02T11:08:19.860Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.478 34.606 1499.8796 11:08:03.86M 2015-11-02T11:08:20.060Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.483 34.611 1499.8861 11:08:04.09M 2015-11-02T11:08:20.265Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.484 34.611 1499.8859 11:08:04.28M 2015-11-02T11:08:20.470Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.484 34.612 1499.8856 11:08:04.48M 2015-11-02T11:08:20.670Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.484 34.612 1499.8846 11:08:04.68M 2015-11-02T11:08:20.875Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.485 34.613 1499.8851 11:08:04.88M 2015-11-02T11:08:21.075Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.485 34.614 1499.8844 11:08:05.10M 2015-11-02T11:08:21.295Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.485 34.613 1499.8862 11:08:05.30M 2015-11-02T11:08:21.480Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.485 34.613 1499.8853 11:08:05.51M 2015-11-02T11:08:21.685Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.484 34.611 1499.8845 11:08:05.69M 2015-11-02T11:08:21.910Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.483 34.610 1499.8834 11:08:05.90M 2015-11-02T11:08:22.090Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.483 34.610 1499.8834 11:08:06.11M 2015-11-02T11:08:22.295Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.483 34.612 1499.8781 11:08:06.31M 2015-11-02T11:08:22.500Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.482 34.612 1499.8772 11:08:06.51M 2015-11-02T11:08:22.700Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.482 34.612 1499.8772 11:08:06.71M 2015-11-02T11:08:22.905Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.483 34.613 1499.8770 11:08:06.91M 2015-11-02T11:08:23.110Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.483 34.613 1499.8766 11:08:07.13M 2015-11-02T11:08:23.310Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.484 34.614 1499.8778 11:08:07.33M 2015-11-02T11:08:23.510Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.483 34.614 1499.8766 11:08:07.53M 2015-11-02T11:08:23.716Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.483 34.614 1499.8755 11:08:07.72M 2015-11-02T11:08:23.920Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.483 34.614 1499.8754 11:08:07.92M 2015-11-02T11:08:24.120Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.483 34.613 1499.8752 11:08:08.14M 2015-11-02T11:08:24.325Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.482 34.613 1499.8757 11:08:08.34M 2015-11-02T11:08:24.530Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.482 34.612 1499.8756 11:08:08.54M 2015-11-02T11:08:24.730Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.482 34.612 1499.8768 11:08:08.74M 2015-11-02T11:08:24.935Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.482 34.612 1499.8768 11:08:08.94M 2015-11-02T11:08:25.135Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.482 34.612 1499.8771 11:08:09.16M 2015-11-02T11:08:25.340Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.483 34.612 1499.8776 11:08:09.36M 2015-11-02T11:08:25.545Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.483 34.613 1499.8789 11:08:09.56M 2015-11-02T11:08:25.760Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.479 34.609 1499.8744 11:08:09.76M 2015-11-02T11:08:25.950Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.608 1499.8745 11:08:09.97M 2015-11-02T11:08:26.150Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.478 34.608 1499.8745 11:08:10.17M 2015-11-02T11:08:26.350Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.478 34.607 1499.8737 11:08:10.37M 2015-11-02T11:08:26.556Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.477 34.607 1499.8732 11:08:10.57M 2015-11-02T11:08:26.760Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.477 34.607 1499.8732 11:08:10.77M 2015-11-02T11:08:26.965Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.476 34.606 1499.8729 11:08:10.97M 2015-11-02T11:08:27.165Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.475 34.605 1499.8724 11:08:11.19M 2015-11-02T11:08:27.370Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.476 34.606 1499.8730 11:08:11.39M 2015-11-02T11:08:27.570Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.477 34.607 1499.8739 11:08:11.59M 2015-11-02T11:08:27.776Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.477 34.607 1499.8748 11:08:11.78M 2015-11-02T11:08:27.975Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.478 34.608 1499.8756 11:08:12.00M 2015-11-02T11:08:28.181Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.479 34.608 1499.8770 11:08:12.20M 2015-11-02T11:08:28.386Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.609 1499.8789 11:08:12.40M 2015-11-02T11:08:28.591Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.482 34.611 1499.8809 11:08:12.60M 2015-11-02T11:08:28.791Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.483 34.612 1499.8815 11:08:12.80M 2015-11-02T11:08:28.996Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.482 34.611 1499.8809 11:08:13.02M 2015-11-02T11:08:29.196Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.482 34.611 1499.8802 11:08:13.22M 2015-11-02T11:08:29.401Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.482 34.611 1499.8804 11:08:13.42M 2015-11-02T11:08:29.606Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.482 34.611 1499.8799 11:08:13.62M 2015-11-02T11:08:29.806Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.482 34.611 1499.8805 11:08:13.81M 2015-11-02T11:08:30.011Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.481 34.610 1499.8799 11:08:14.03M 2015-11-02T11:08:30.226Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.481 34.610 1499.8801 11:08:14.23M 2015-11-02T11:08:30.416Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.482 34.610 1499.8801 11:08:14.44M 2015-11-02T11:08:30.616Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.482 34.610 1499.8807 11:08:14.63M 2015-11-02T11:08:30.866Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.481 34.610 1499.8806 11:08:14.83M 2015-11-02T11:08:31.026Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.481 34.609 1499.8818 11:08:15.09M 2015-11-02T11:08:31.226Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.481 34.609 1499.8832 11:08:15.25M 2015-11-02T11:08:31.431Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.482 34.608 1499.8856 11:08:15.45M 2015-11-02T11:08:31.636Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.482 34.608 1499.8857 11:08:15.65M 2015-11-02T11:08:31.836Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.482 34.608 1499.8859 11:08:15.84M 2015-11-02T11:08:32.036Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.482 34.609 1499.8867 11:08:16.06M 2015-11-02T11:08:32.241Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.483 34.609 1499.8867 11:08:16.26M 2015-11-02T11:08:32.446Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.483 34.610 1499.8862 11:08:16.46M 2015-11-02T11:08:32.651Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.483 34.610 1499.8851 11:08:16.66M 2015-11-02T11:08:32.851Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.482 34.610 1499.8829 11:08:16.86M 2015-11-02T11:08:33.056Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.482 34.609 1499.8823 11:08:17.08M 2015-11-02T11:08:33.256Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.481 34.609 1499.8823 11:08:17.28M 2015-11-02T11:08:33.461Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.481 34.609 1499.8817 11:08:17.48M 2015-11-02T11:08:33.666Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.481 34.608 1499.8823 11:08:17.67M 2015-11-02T11:08:33.866Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.481 34.608 1499.8828 11:08:17.87M 2015-11-02T11:08:34.071Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.481 34.608 1499.8833 11:08:18.09M 2015-11-02T11:08:34.284Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.481 34.608 1499.8823 11:08:18.29M 2015-11-02T11:08:34.476Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.480 34.608 1499.8811 11:08:18.49M 2015-11-02T11:08:34.696Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.480 34.607 1499.8806 11:08:18.69M 2015-11-02T11:08:34.881Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.479 34.607 1499.8807 11:08:18.91M 2015-11-02T11:08:35.087Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.478 34.606 1499.8795 11:08:19.11M 2015-11-02T11:08:35.286Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.477 34.605 1499.8785 11:08:19.31M 2015-11-02T11:08:35.491Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.477 34.604 1499.8774 11:08:19.50M 2015-11-02T11:08:35.696Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.476 34.604 1499.8762 11:08:19.71M 2015-11-02T11:08:35.941Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.475 34.603 1499.8759 11:08:19.91M 2015-11-02T11:08:36.101Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.474 34.602 1499.8750 11:08:20.17M 2015-11-02T11:08:36.301Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.473 34.601 1499.8735 11:08:20.32M 2015-11-02T11:08:36.506Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.473 34.602 1499.8724 11:08:20.52M 2015-11-02T11:08:36.711Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.474 34.602 1499.8724 11:08:20.72M 2015-11-02T11:08:36.911Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.474 34.603 1499.8729 11:08:20.92M 2015-11-02T11:08:37.116Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.474 34.603 1499.8732 11:08:21.14M 2015-11-02T11:08:37.321Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.474 34.602 1499.8730 11:08:21.34M 2015-11-02T11:08:37.521Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.474 34.602 1499.8728 11:08:21.54M 2015-11-02T11:08:37.726Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.474 34.602 1499.8727 11:08:21.73M 2015-11-02T11:08:37.931Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.473 34.601 1499.8722 11:08:21.93M 2015-11-02T11:08:38.131Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.473 34.601 1499.8719 11:08:22.15M 2015-11-02T11:08:38.336Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.473 34.601 1499.8717 11:08:22.35M 2015-11-02T11:08:38.541Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.472 34.601 1499.8710 11:08:22.55M 2015-11-02T11:08:38.760Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.472 34.601 1499.8704 11:08:22.75M 2015-11-02T11:08:38.941Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.472 34.600 1499.8700 11:08:22.95M 2015-11-02T11:08:39.163Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.472 34.600 1499.8698 11:08:23.17M 2015-11-02T11:08:39.351Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.471 34.600 1499.8695 11:08:23.38M 2015-11-02T11:08:39.551Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.471 34.599 1499.8695 11:08:23.57M 2015-11-02T11:08:39.751Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.471 34.599 1499.8694 11:08:23.76M 2015-11-02T11:08:39.956Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.470 34.599 1499.8682 11:08:23.96M 2015-11-02T11:08:40.163Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.470 34.599 1499.8672 11:08:24.18M 2015-11-02T11:08:40.366Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.470 34.599 1499.8673 11:08:24.38M 2015-11-02T11:08:40.566Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.471 34.600 1499.8678 11:08:24.58M 2015-11-02T11:08:40.771Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.471 34.600 1499.8673 11:08:24.78M 2015-11-02T11:08:40.976Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.601 1499.8674 11:08:25.00M 2015-11-02T11:08:41.176Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.600 1499.8666 11:08:25.20M 2015-11-02T11:08:41.381Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.470 34.600 1499.8661 11:08:25.40M 2015-11-02T11:08:41.581Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.470 34.599 1499.8666 11:08:25.59M 2015-11-02T11:08:41.788Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.469 34.598 1499.8666 11:08:25.79M 2015-11-02T11:08:41.991Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.469 34.598 1499.8668 11:08:26.01M 2015-11-02T11:08:42.191Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.469 34.598 1499.8667 11:08:26.21M 2015-11-02T11:08:42.396Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.469 34.598 1499.8674 11:08:26.41M 2015-11-02T11:08:42.604Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.470 34.599 1499.8680 11:08:26.61M 2015-11-02T11:08:42.801Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8699 11:08:26.81M 2015-11-02T11:08:43.003Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.472 34.600 1499.8711 11:08:27.03M 2015-11-02T11:08:43.207Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.472 34.600 1499.8718 11:08:27.23M 2015-11-02T11:08:43.411Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.473 34.600 1499.8730 11:08:27.43M 2015-11-02T11:08:43.631Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.472 34.600 1499.8727 11:08:27.63M 2015-11-02T11:08:43.816Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.472 34.600 1499.8723 11:08:27.84M 2015-11-02T11:08:44.021Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.471 34.599 1499.8711 11:08:28.04M 2015-11-02T11:08:44.221Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8699 11:08:28.24M 2015-11-02T11:08:44.426Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.597 1499.8689 11:08:28.44M 2015-11-02T11:08:44.626Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.597 1499.8684 11:08:28.64M 2015-11-02T11:08:44.831Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.597 1499.8676 11:08:28.84M 2015-11-02T11:08:45.036Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.468 34.597 1499.8668 11:08:29.06M 2015-11-02T11:08:45.238Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.469 34.598 1499.8658 11:08:29.26M 2015-11-02T11:08:45.443Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.469 34.598 1499.8656 11:08:29.46M 2015-11-02T11:08:45.641Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.468 34.598 1499.8651 11:08:29.65M 2015-11-02T11:08:45.841Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.468 34.597 1499.8657 11:08:29.85M 2015-11-02T11:08:46.096Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.468 34.597 1499.8656 11:08:30.07M 2015-11-02T11:08:46.251Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.467 34.596 1499.8650 11:08:30.32M 2015-11-02T11:08:46.451Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.467 34.596 1499.8646 11:08:30.47M 2015-11-02T11:08:46.656Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.467 34.596 1499.8655 11:08:30.67M 2015-11-02T11:08:46.863Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.468 34.596 1499.8663 11:08:30.87M 2015-11-02T11:08:47.066Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.596 1499.8658 11:08:31.09M 2015-11-02T11:08:47.266Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8655 11:08:31.29M 2015-11-02T11:08:47.471Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8655 11:08:31.48M 2015-11-02T11:08:47.671Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.595 1499.8657 11:08:31.69M 2015-11-02T11:08:47.876Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.595 1499.8663 11:08:31.88M 2015-11-02T11:08:48.096Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.466 34.594 1499.8658 11:08:32.10M 2015-11-02T11:08:48.281Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.465 34.593 1499.8661 11:08:32.32M 2015-11-02T11:08:48.481Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.465 34.593 1499.8662 11:08:32.50M 2015-11-02T11:08:48.691Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.465 34.593 1499.8665 11:08:32.70M 2015-11-02T11:08:48.891Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.466 34.593 1499.8665 11:08:32.90M 2015-11-02T11:08:49.096Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.466 34.594 1499.8652 11:08:33.12M 2015-11-02T11:08:49.296Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.594 1499.8645 11:08:33.32M 2015-11-02T11:08:49.501Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.594 1499.8645 11:08:33.52M 2015-11-02T11:08:49.706Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.594 1499.8640 11:08:33.72M 2015-11-02T11:08:49.906Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8588 11:08:33.91M 2015-11-02T11:08:50.111Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8574 11:08:34.13M 2015-11-02T11:08:50.311Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.459 34.588 1499.8564 11:08:34.33M 2015-11-02T11:08:50.511Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.458 34.587 1499.8550 11:08:34.53M 2015-11-02T11:08:50.723Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.458 34.587 1499.8536 11:08:34.73M 2015-11-02T11:08:50.923Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.462 34.592 1499.8578 11:08:34.93M 2015-11-02T11:08:51.126Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.463 34.593 1499.8583 11:08:35.15M 2015-11-02T11:08:51.331Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.464 34.594 1499.8583 11:08:35.35M 2015-11-02T11:08:51.531Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.464 34.594 1499.8585 11:08:35.55M 2015-11-02T11:08:51.731Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.465 34.596 1499.8595 11:08:35.74M 2015-11-02T11:08:51.960Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.467 34.597 1499.8612 11:08:35.94M 2015-11-02T11:08:52.142Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.468 34.598 1499.8624 11:08:36.16M 2015-11-02T11:08:52.341Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.469 34.599 1499.8636 11:08:36.36M 2015-11-02T11:08:52.563Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.469 34.599 1499.8636 11:08:36.56M 2015-11-02T11:08:52.751Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.469 34.599 1499.8636 11:08:36.78M 2015-11-02T11:08:52.951Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.469 34.598 1499.8638 11:08:36.96M 2015-11-02T11:08:53.157Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.468 34.597 1499.8640 11:08:37.18M 2015-11-02T11:08:53.357Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.468 34.597 1499.8635 11:08:37.38M 2015-11-02T11:08:53.564Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.468 34.597 1499.8645 11:08:37.57M 2015-11-02T11:08:53.767Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.468 34.597 1499.8645 11:08:37.77M 2015-11-02T11:08:53.967Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.468 34.597 1499.8645 11:08:37.97M 2015-11-02T11:08:54.172Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.468 34.597 1499.8647 11:08:38.19M 2015-11-02T11:08:54.372Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.468 34.597 1499.8657 11:08:38.39M 2015-11-02T11:08:54.600Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.597 1499.8665 11:08:38.59M 2015-11-02T11:08:54.777Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8660 11:08:38.79M 2015-11-02T11:08:54.982Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.468 34.596 1499.8652 11:08:39.01M 2015-11-02T11:08:55.187Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.468 34.597 1499.8654 11:08:39.21M 2015-11-02T11:08:55.392Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.468 34.596 1499.8658 11:08:39.40M 2015-11-02T11:08:55.592Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.468 34.596 1499.8671 11:08:39.61M 2015-11-02T11:08:55.792Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.468 34.596 1499.8665 11:08:39.80M 2015-11-02T11:08:55.997Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.468 34.596 1499.8667 11:08:40.02M 2015-11-02T11:08:56.205Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.467 34.596 1499.8654 11:08:40.22M 2015-11-02T11:08:56.407Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.467 34.596 1499.8654 11:08:40.42M 2015-11-02T11:08:56.608Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.595 1499.8661 11:08:40.62M 2015-11-02T11:08:56.807Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.595 1499.8663 11:08:40.82M 2015-11-02T11:08:57.032Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.595 1499.8668 11:08:41.04M 2015-11-02T11:08:57.217Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.461 34.590 1499.8605 11:08:41.25M 2015-11-02T11:08:57.417Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.461 34.590 1499.8601 11:08:41.44M 2015-11-02T11:08:57.622Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.460 34.589 1499.8595 11:08:41.63M 2015-11-02T11:08:57.827Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.461 34.589 1499.8602 11:08:41.84M 2015-11-02T11:08:58.027Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.460 34.589 1499.8600 11:08:42.05M 2015-11-02T11:08:58.232Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.461 34.589 1499.8600 11:08:42.25M 2015-11-02T11:08:58.432Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.460 34.589 1499.8597 11:08:42.45M 2015-11-02T11:08:58.632Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.461 34.589 1499.8600 11:08:42.65M 2015-11-02T11:08:58.842Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.462 34.590 1499.8617 11:08:42.84M 2015-11-02T11:08:59.043Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.590 1499.8628 11:08:43.07M 2015-11-02T11:08:59.242Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.463 34.589 1499.8685 11:08:43.27M 2015-11-02T11:08:59.447Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.464 34.591 1499.8665 11:08:43.46M 2015-11-02T11:08:59.647Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.464 34.591 1499.8661 11:08:43.66M 2015-11-02T11:08:59.852Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.592 1499.8658 11:08:43.86M 2015-11-02T11:09:00.057Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.593 1499.8654 11:08:44.08M 2015-11-02T11:09:00.262Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.594 1499.8654 11:08:44.28M 2015-11-02T11:09:00.467Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.595 1499.8641 11:08:44.48M 2015-11-02T11:09:00.667Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.466 34.595 1499.8628 11:08:44.68M 2015-11-02T11:09:00.873Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.468 34.597 1499.8633 11:08:44.88M 2015-11-02T11:09:01.072Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.467 34.597 1499.8624 11:08:45.10M 2015-11-02T11:09:01.277Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.467 34.597 1499.8619 11:08:45.30M 2015-11-02T11:09:01.497Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.467 34.597 1499.8618 11:08:45.49M 2015-11-02T11:09:01.683Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.467 34.597 1499.8623 11:08:45.71M 2015-11-02T11:09:01.887Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.467 34.597 1499.8630 11:08:45.89M 2015-11-02T11:09:02.087Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.468 34.598 1499.8633 11:08:46.11M 2015-11-02T11:09:02.292Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.469 34.598 1499.8636 11:08:46.31M 2015-11-02T11:09:02.497Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.468 34.598 1499.8632 11:08:46.51M 2015-11-02T11:09:02.697Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.468 34.598 1499.8635 11:08:46.71M 2015-11-02T11:09:02.902Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.598 1499.8634 11:08:46.91M 2015-11-02T11:09:03.102Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.468 34.597 1499.8639 11:08:47.13M 2015-11-02T11:09:03.307Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.468 34.597 1499.8638 11:08:47.32M 2015-11-02T11:09:03.507Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.593 1499.8601 11:08:47.53M 2015-11-02T11:09:03.712Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.592 1499.8591 11:08:47.72M 2015-11-02T11:09:03.917Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.463 34.592 1499.8593 11:08:47.92M 2015-11-02T11:09:04.123Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.463 34.591 1499.8597 11:08:48.14M 2015-11-02T11:09:04.324Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8604 11:08:48.34M 2015-11-02T11:09:04.527Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.462 34.590 1499.8600 11:08:48.54M 2015-11-02T11:09:04.727Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.462 34.590 1499.8590 11:08:48.74M 2015-11-02T11:09:04.927Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.590 1499.8586 11:08:48.94M 2015-11-02T11:09:05.132Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.590 1499.8586 11:08:49.15M 2015-11-02T11:09:05.337Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.462 34.591 1499.8595 11:08:49.36M 2015-11-02T11:09:05.542Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8590 11:08:49.56M 2015-11-02T11:09:05.742Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.592 1499.8594 11:08:49.75M 2015-11-02T11:09:05.963Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.592 1499.8605 11:08:49.95M 2015-11-02T11:09:06.152Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.464 34.593 1499.8608 11:08:50.19M 2015-11-02T11:09:06.352Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.593 1499.8613 11:08:50.37M 2015-11-02T11:09:06.557Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.464 34.594 1499.8610 11:08:50.57M 2015-11-02T11:09:06.757Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.594 1499.8616 11:08:50.77M 2015-11-02T11:09:06.963Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.594 1499.8615 11:08:50.97M 2015-11-02T11:09:07.167Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.594 1499.8616 11:08:51.19M 2015-11-02T11:09:07.367Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.464 34.594 1499.8616 11:08:51.39M 2015-11-02T11:09:07.572Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.464 34.594 1499.8612 11:08:51.59M 2015-11-02T11:09:07.772Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.594 1499.8628 11:08:51.78M 2015-11-02T11:09:07.977Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.593 1499.8634 11:08:52.00M 2015-11-02T11:09:08.182Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.593 1499.8643 11:08:52.20M 2015-11-02T11:09:08.382Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.465 34.593 1499.8639 11:08:52.40M 2015-11-02T11:09:08.587Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.465 34.593 1499.8638 11:08:52.60M 2015-11-02T11:09:08.787Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.464 34.593 1499.8643 11:08:52.80M 2015-11-02T11:09:08.992Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.464 34.593 1499.8640 11:08:53.02M 2015-11-02T11:09:09.192Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8640 11:08:53.22M 2015-11-02T11:09:09.397Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.593 1499.8645 11:08:53.41M 2015-11-02T11:09:09.605Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.593 1499.8645 11:08:53.61M 2015-11-02T11:09:09.806Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.593 1499.8647 11:08:53.81M 2015-11-02T11:09:10.007Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.593 1499.8646 11:08:54.03M 2015-11-02T11:09:10.207Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.594 1499.8645 11:08:54.23M 2015-11-02T11:09:10.432Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8634 11:08:54.43M 2015-11-02T11:09:10.617Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.595 1499.8639 11:08:54.65M 2015-11-02T11:09:10.817Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.466 34.595 1499.8632 11:08:54.83M 2015-11-02T11:09:11.022Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.466 34.595 1499.8623 11:08:55.05M 2015-11-02T11:09:11.227Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.466 34.595 1499.8627 11:08:55.25M 2015-11-02T11:09:11.427Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.466 34.595 1499.8639 11:08:55.45M 2015-11-02T11:09:11.632Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.596 1499.8656 11:08:55.65M 2015-11-02T11:09:11.832Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.468 34.596 1499.8661 11:08:55.84M 2015-11-02T11:09:12.037Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.468 34.596 1499.8655 11:08:56.06M 2015-11-02T11:09:12.242Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.468 34.596 1499.8652 11:08:56.26M 2015-11-02T11:09:12.444Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.467 34.596 1499.8650 11:08:56.46M 2015-11-02T11:09:12.647Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.596 1499.8647 11:08:56.66M 2015-11-02T11:09:12.847Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.467 34.596 1499.8643 11:08:56.86M 2015-11-02T11:09:13.053Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.596 1499.8645 11:08:57.08M 2015-11-02T11:09:13.257Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8641 11:08:57.28M 2015-11-02T11:09:13.457Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.467 34.595 1499.8655 11:08:57.48M 2015-11-02T11:09:13.663Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.595 1499.8655 11:08:57.68M 2015-11-02T11:09:13.863Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.595 1499.8661 11:08:57.87M 2015-11-02T11:09:14.067Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.596 1499.8666 11:08:58.09M 2015-11-02T11:09:14.272Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.467 34.596 1499.8667 11:08:58.29M 2015-11-02T11:09:14.472Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.467 34.595 1499.8657 11:08:58.49M 2015-11-02T11:09:14.677Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8650 11:08:58.69M 2015-11-02T11:09:14.893Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.594 1499.8645 11:08:58.89M 2015-11-02T11:09:15.082Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8636 11:08:59.12M 2015-11-02T11:09:15.288Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8636 11:08:59.30M 2015-11-02T11:09:15.488Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8640 11:08:59.51M 2015-11-02T11:09:15.693Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.465 34.593 1499.8635 11:08:59.70M 2015-11-02T11:09:15.893Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.593 1499.8643 11:08:59.91M 2015-11-02T11:09:16.098Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.464 34.593 1499.8639 11:09:00.12M 2015-11-02T11:09:16.298Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.464 34.593 1499.8635 11:09:00.32M 2015-11-02T11:09:16.503Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.464 34.593 1499.8629 11:09:00.52M 2015-11-02T11:09:16.707Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.464 34.592 1499.8623 11:09:00.72M 2015-11-02T11:09:16.908Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.463 34.591 1499.8624 11:09:00.92M 2015-11-02T11:09:17.108Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.463 34.591 1499.8623 11:09:01.14M 2015-11-02T11:09:17.318Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.463 34.592 1499.8623 11:09:01.33M 2015-11-02T11:09:17.518Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.464 34.592 1499.8623 11:09:01.54M 2015-11-02T11:09:17.718Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.464 34.592 1499.8629 11:09:01.73M 2015-11-02T11:09:17.941Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.465 34.593 1499.8636 11:09:01.93M 2015-11-02T11:09:18.128Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.465 34.593 1499.8646 11:09:02.15M 2015-11-02T11:09:18.328Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.466 34.594 1499.8652 11:09:02.35M 2015-11-02T11:09:18.533Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8646 11:09:02.55M 2015-11-02T11:09:18.738Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8645 11:09:02.75M 2015-11-02T11:09:18.938Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8644 11:09:02.95M 2015-11-02T11:09:19.143Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.595 1499.8640 11:09:03.17M 2015-11-02T11:09:19.364Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.595 1499.8640 11:09:03.36M 2015-11-02T11:09:19.548Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.467 34.595 1499.8640 11:09:03.58M 2015-11-02T11:09:19.753Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.467 34.596 1499.8647 11:09:03.76M 2015-11-02T11:09:19.958Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.468 34.597 1499.8645 11:09:03.96M 2015-11-02T11:09:20.158Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.467 34.597 1499.8632 11:09:04.18M 2015-11-02T11:09:20.363Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.467 34.597 1499.8628 11:09:04.38M 2015-11-02T11:09:20.564Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.467 34.596 1499.8625 11:09:04.58M 2015-11-02T11:09:20.770Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.466 34.595 1499.8619 11:09:04.78M 2015-11-02T11:09:20.973Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.465 34.595 1499.8612 11:09:05.00M 2015-11-02T11:09:21.173Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.465 34.594 1499.8608 11:09:05.20M 2015-11-02T11:09:21.378Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.464 34.594 1499.8593 11:09:05.40M 2015-11-02T11:09:21.578Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.464 34.593 1499.8593 11:09:05.60M 2015-11-02T11:09:21.788Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.464 34.593 1499.8594 11:09:05.79M 2015-11-02T11:09:21.988Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.464 34.593 1499.8601 11:09:06.01M 2015-11-02T11:09:22.200Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.464 34.593 1499.8600 11:09:06.21M 2015-11-02T11:09:22.400Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.463 34.593 1499.8597 11:09:06.41M 2015-11-02T11:09:22.593Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.463 34.592 1499.8594 11:09:06.61M 2015-11-02T11:09:22.798Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.463 34.592 1499.8605 11:09:06.81M 2015-11-02T11:09:23.006Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.591 1499.8617 11:09:07.03M 2015-11-02T11:09:23.205Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.591 1499.8630 11:09:07.23M 2015-11-02T11:09:23.409Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.463 34.591 1499.8636 11:09:07.43M 2015-11-02T11:09:23.613Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.464 34.592 1499.8638 11:09:07.63M 2015-11-02T11:09:23.828Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.464 34.592 1499.8654 11:09:07.82M 2015-11-02T11:09:24.013Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.464 34.592 1499.8649 11:09:08.06M 2015-11-02T11:09:24.218Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.593 1499.8650 11:09:08.24M 2015-11-02T11:09:24.423Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.465 34.593 1499.8661 11:09:08.44M 2015-11-02T11:09:24.628Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8658 11:09:08.64M 2015-11-02T11:09:24.828Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8656 11:09:08.84M 2015-11-02T11:09:25.028Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.594 1499.8645 11:09:09.06M 2015-11-02T11:09:25.233Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.594 1499.8639 11:09:09.26M 2015-11-02T11:09:25.438Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.594 1499.8634 11:09:09.45M 2015-11-02T11:09:25.643Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.465 34.594 1499.8628 11:09:09.65M 2015-11-02T11:09:25.843Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8625 11:09:09.85M 2015-11-02T11:09:26.048Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.464 34.593 1499.8616 11:09:10.07M 2015-11-02T11:09:26.248Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.464 34.593 1499.8608 11:09:10.27M 2015-11-02T11:09:26.453Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.463 34.593 1499.8588 11:09:10.47M 2015-11-02T11:09:26.658Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.463 34.592 1499.8586 11:09:10.67M 2015-11-02T11:09:26.858Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.462 34.592 1499.8578 11:09:10.87M 2015-11-02T11:09:27.063Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.462 34.592 1499.8588 11:09:11.09M 2015-11-02T11:09:27.268Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.462 34.592 1499.8582 11:09:11.29M 2015-11-02T11:09:27.468Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.462 34.591 1499.8586 11:09:11.48M 2015-11-02T11:09:27.668Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.462 34.591 1499.8591 11:09:11.68M 2015-11-02T11:09:27.873Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.462 34.591 1499.8588 11:09:11.88M 2015-11-02T11:09:28.078Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8596 11:09:12.10M 2015-11-02T11:09:28.298Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.462 34.590 1499.8589 11:09:12.30M 2015-11-02T11:09:28.483Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.462 34.591 1499.8595 11:09:12.52M 2015-11-02T11:09:28.684Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.462 34.591 1499.8602 11:09:12.70M 2015-11-02T11:09:28.888Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.463 34.591 1499.8619 11:09:12.90M 2015-11-02T11:09:29.093Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.464 34.592 1499.8635 11:09:13.12M 2015-11-02T11:09:29.293Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.464 34.592 1499.8634 11:09:13.31M 2015-11-02T11:09:29.498Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.465 34.593 1499.8646 11:09:13.51M 2015-11-02T11:09:29.698Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.466 34.594 1499.8662 11:09:13.71M 2015-11-02T11:09:29.903Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.467 34.595 1499.8672 11:09:13.91M 2015-11-02T11:09:30.108Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.467 34.595 1499.8676 11:09:14.13M 2015-11-02T11:09:30.313Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.468 34.595 1499.8679 11:09:14.33M 2015-11-02T11:09:30.513Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.468 34.596 1499.8674 11:09:14.53M 2015-11-02T11:09:30.718Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.468 34.596 1499.8674 11:09:14.73M 2015-11-02T11:09:30.923Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.468 34.596 1499.8674 11:09:14.93M 2015-11-02T11:09:31.123Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.469 34.597 1499.8688 11:09:15.15M 2015-11-02T11:09:31.323Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.469 34.597 1499.8693 11:09:15.35M 2015-11-02T11:09:31.528Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.469 34.597 1499.8693 11:09:15.54M 2015-11-02T11:09:31.728Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.469 34.596 1499.8712 11:09:15.74M 2015-11-02T11:09:31.933Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.469 34.596 1499.8716 11:09:15.94M 2015-11-02T11:09:32.138Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.469 34.596 1499.8706 11:09:16.16M 2015-11-02T11:09:32.338Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.469 34.596 1499.8708 11:09:16.36M 2015-11-02T11:09:32.548Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.469 34.596 1499.8704 11:09:16.56M 2015-11-02T11:09:32.763Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.469 34.596 1499.8708 11:09:16.76M 2015-11-02T11:09:32.948Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.468 34.599 1499.8632 11:09:17.98M 2015-11-02T11:09:33.153Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.468 34.599 1499.8627 11:09:17.18M 2015-11-02T11:09:33.353Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.468 34.599 1499.8615 11:09:17.38M 2015-11-02T11:09:33.558Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.468 34.599 1499.8606 11:09:17.57M 2015-11-02T11:09:33.764Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.468 34.598 1499.8606 11:09:17.77M 2015-11-02T11:09:33.963Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.468 34.598 1499.8606 11:09:17.97M 2015-11-02T11:09:34.168Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.467 34.598 1499.8615 11:09:18.19M 2015-11-02T11:09:34.373Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.467 34.598 1499.8615 11:09:18.39M 2015-11-02T11:09:34.573Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.467 34.597 1499.8624 11:09:18.59M 2015-11-02T11:09:34.800Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.467 34.596 1499.8628 11:09:18.79M 2015-11-02T11:09:34.978Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.467 34.596 1499.8634 11:09:19.01M 2015-11-02T11:09:35.183Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.595 1499.8644 11:09:19.21M 2015-11-02T11:09:35.388Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.594 1499.8650 11:09:19.40M 2015-11-02T11:09:35.588Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.465 34.593 1499.8650 11:09:19.61M 2015-11-02T11:09:35.788Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.465 34.593 1499.8656 11:09:19.80M 2015-11-02T11:09:35.993Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.465 34.592 1499.8666 11:09:20.02M 2015-11-02T11:09:36.198Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.465 34.592 1499.8657 11:09:20.22M 2015-11-02T11:09:36.398Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.464 34.592 1499.8658 11:09:20.42M 2015-11-02T11:09:36.603Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.465 34.592 1499.8660 11:09:20.62M 2015-11-02T11:09:36.805Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.465 34.592 1499.8656 11:09:20.82M 2015-11-02T11:09:37.008Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.592 1499.8650 11:09:21.04M 2015-11-02T11:09:37.228Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.464 34.592 1499.8633 11:09:21.24M 2015-11-02T11:09:37.413Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.464 34.592 1499.8630 11:09:21.45M 2015-11-02T11:09:37.619Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.465 34.592 1499.8635 11:09:21.63M 2015-11-02T11:09:37.819Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.466 34.594 1499.8643 11:09:21.83M 2015-11-02T11:09:38.023Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8645 11:09:22.05M 2015-11-02T11:09:38.224Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8644 11:09:22.25M 2015-11-02T11:09:38.429Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8635 11:09:22.45M 2015-11-02T11:09:38.634Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.465 34.594 1499.8628 11:09:22.65M 2015-11-02T11:09:38.839Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8629 11:09:22.85M 2015-11-02T11:09:39.039Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.595 1499.8635 11:09:23.07M 2015-11-02T11:09:39.244Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.467 34.595 1499.8644 11:09:23.26M 2015-11-02T11:09:39.449Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.466 34.595 1499.8645 11:09:23.47M 2015-11-02T11:09:39.649Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.595 1499.8646 11:09:23.66M 2015-11-02T11:09:39.854Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.467 34.595 1499.8644 11:09:23.86M 2015-11-02T11:09:40.053Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.467 34.595 1499.8658 11:09:24.08M 2015-11-02T11:09:40.254Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.468 34.596 1499.8658 11:09:24.28M 2015-11-02T11:09:40.464Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.468 34.596 1499.8655 11:09:24.48M 2015-11-02T11:09:40.664Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.468 34.596 1499.8661 11:09:24.68M 2015-11-02T11:09:40.869Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.469 34.597 1499.8682 11:09:24.88M 2015-11-02T11:09:41.069Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.595 1499.8657 11:09:25.10M 2015-11-02T11:09:41.269Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.595 1499.8655 11:09:25.30M 2015-11-02T11:09:41.479Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.594 1499.8658 11:09:25.49M 2015-11-02T11:09:41.699Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.466 34.594 1499.8658 11:09:25.69M 2015-11-02T11:09:41.884Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.465 34.593 1499.8647 11:09:25.91M 2015-11-02T11:09:42.084Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.593 1499.8647 11:09:26.11M 2015-11-02T11:09:42.289Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.593 1499.8641 11:09:26.31M 2015-11-02T11:09:42.489Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.464 34.592 1499.8625 11:09:26.51M 2015-11-02T11:09:42.694Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.592 1499.8628 11:09:26.71M 2015-11-02T11:09:42.899Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.463 34.592 1499.8630 11:09:26.91M 2015-11-02T11:09:43.104Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8623 11:09:27.13M 2015-11-02T11:09:43.304Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.464 34.592 1499.8623 11:09:27.33M 2015-11-02T11:09:43.504Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.592 1499.8628 11:09:27.52M 2015-11-02T11:09:43.709Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.592 1499.8624 11:09:27.72M 2015-11-02T11:09:43.914Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.592 1499.8624 11:09:27.92M 2015-11-02T11:09:44.114Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8628 11:09:28.14M 2015-11-02T11:09:44.319Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.592 1499.8638 11:09:28.34M 2015-11-02T11:09:44.524Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.464 34.592 1499.8638 11:09:28.54M 2015-11-02T11:09:44.724Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8632 11:09:28.74M 2015-11-02T11:09:44.929Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.592 1499.8624 11:09:28.94M 2015-11-02T11:09:45.129Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.592 1499.8619 11:09:29.16M 2015-11-02T11:09:45.334Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.592 1499.8627 11:09:29.35M 2015-11-02T11:09:45.539Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.593 1499.8644 11:09:29.55M 2015-11-02T11:09:45.739Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.593 1499.8655 11:09:29.75M 2015-11-02T11:09:45.944Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.466 34.594 1499.8660 11:09:29.95M 2015-11-02T11:09:46.164Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.466 34.593 1499.8663 11:09:30.17M 2015-11-02T11:09:46.360Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.466 34.594 1499.8665 11:09:30.39M 2015-11-02T11:09:46.554Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.466 34.594 1499.8662 11:09:30.57M 2015-11-02T11:09:46.754Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.466 34.594 1499.8652 11:09:30.77M 2015-11-02T11:09:46.959Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.465 34.593 1499.8643 11:09:30.96M 2015-11-02T11:09:47.166Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.467 34.595 1499.8658 11:09:31.18M 2015-11-02T11:09:47.364Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8652 11:09:31.39M 2015-11-02T11:09:47.564Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.595 1499.8640 11:09:31.58M 2015-11-02T11:09:47.769Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.466 34.595 1499.8634 11:09:31.78M 2015-11-02T11:09:47.974Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.466 34.595 1499.8627 11:09:32.00M 2015-11-02T11:09:48.174Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.594 1499.8627 11:09:32.20M 2015-11-02T11:09:48.379Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.466 34.595 1499.8629 11:09:32.40M 2015-11-02T11:09:48.579Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.467 34.596 1499.8632 11:09:32.60M 2015-11-02T11:09:48.784Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.467 34.596 1499.8618 11:09:32.79M 2015-11-02T11:09:48.989Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.466 34.596 1499.8607 11:09:33.01M 2015-11-02T11:09:49.194Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.466 34.596 1499.8601 11:09:33.22M 2015-11-02T11:09:49.394Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.465 34.595 1499.8599 11:09:33.41M 2015-11-02T11:09:49.599Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.465 34.595 1499.8600 11:09:33.61M 2015-11-02T11:09:49.799Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.464 34.595 1499.8594 11:09:33.81M 2015-11-02T11:09:50.004Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.464 34.594 1499.8591 11:09:34.03M 2015-11-02T11:09:50.205Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.464 34.594 1499.8589 11:09:34.23M 2015-11-02T11:09:50.409Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.593 1499.8595 11:09:34.43M 2015-11-02T11:09:50.629Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.464 34.594 1499.8605 11:09:34.63M 2015-11-02T11:09:50.814Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.465 34.594 1499.8617 11:09:34.84M 2015-11-02T11:09:51.019Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.465 34.594 1499.8622 11:09:35.04M 2015-11-02T11:09:51.219Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.466 34.595 1499.8632 11:09:35.24M 2015-11-02T11:09:51.424Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.594 1499.8635 11:09:35.44M 2015-11-02T11:09:51.624Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.465 34.594 1499.8647 11:09:35.64M 2015-11-02T11:09:51.829Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.593 1499.8647 11:09:35.84M 2015-11-02T11:09:52.034Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.465 34.593 1499.8641 11:09:36.06M 2015-11-02T11:09:52.234Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.464 34.592 1499.8638 11:09:36.26M 2015-11-02T11:09:52.439Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.464 34.591 1499.8639 11:09:36.46M 2015-11-02T11:09:52.644Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.464 34.591 1499.8639 11:09:36.65M 2015-11-02T11:09:52.844Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.464 34.591 1499.8645 11:09:36.86M 2015-11-02T11:09:53.049Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.463 34.591 1499.8638 11:09:37.08M 2015-11-02T11:09:53.249Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.463 34.590 1499.8630 11:09:37.27M 2015-11-02T11:09:53.454Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.462 34.590 1499.8616 11:09:37.47M 2015-11-02T11:09:53.659Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.461 34.589 1499.8606 11:09:37.67M 2015-11-02T11:09:53.859Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.460 34.588 1499.8593 11:09:37.87M 2015-11-02T11:09:54.064Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.460 34.588 1499.8588 11:09:38.09M 2015-11-02T11:09:54.264Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.459 34.587 1499.8593 11:09:38.29M 2015-11-02T11:09:54.469Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.459 34.587 1499.8588 11:09:38.49M 2015-11-02T11:09:54.669Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.459 34.587 1499.8580 11:09:38.69M 2015-11-02T11:09:54.874Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.460 34.588 1499.8584 11:09:38.88M 2015-11-02T11:09:55.099Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.460 34.588 1499.8591 11:09:39.10M 2015-11-02T11:09:55.279Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.461 34.589 1499.8600 11:09:39.32M 2015-11-02T11:09:55.484Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.462 34.591 1499.8612 11:09:39.50M 2015-11-02T11:09:55.699Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.591 1499.8613 11:09:39.70M 2015-11-02T11:09:55.889Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.592 1499.8612 11:09:39.90M 2015-11-02T11:09:56.094Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.464 34.592 1499.8619 11:09:40.12M 2015-11-02T11:09:56.299Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.465 34.593 1499.8630 11:09:40.32M 2015-11-02T11:09:56.499Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.594 1499.8641 11:09:40.52M 2015-11-02T11:09:56.704Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.595 1499.8650 11:09:40.72M 2015-11-02T11:09:56.909Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.595 1499.8666 11:09:40.92M 2015-11-02T11:09:57.109Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.596 1499.8661 11:09:41.14M 2015-11-02T11:09:57.309Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.467 34.596 1499.8644 11:09:41.33M 2015-11-02T11:09:57.514Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.467 34.596 1499.8638 11:09:41.53M 2015-11-02T11:09:57.719Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.466 34.596 1499.8633 11:09:41.73M 2015-11-02T11:09:57.919Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.466 34.596 1499.8621 11:09:41.93M 2015-11-02T11:09:58.125Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.466 34.596 1499.8617 11:09:42.15M 2015-11-02T11:09:58.329Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.465 34.595 1499.8612 11:09:42.35M 2015-11-02T11:09:58.529Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.465 34.595 1499.8607 11:09:42.55M 2015-11-02T11:09:58.735Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8610 11:09:42.75M 2015-11-02T11:09:58.934Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8613 11:09:42.95M 2015-11-02T11:09:59.139Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.464 34.594 1499.8608 11:09:43.16M 2015-11-02T11:09:59.339Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.465 34.594 1499.8610 11:09:43.36M 2015-11-02T11:09:59.559Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.463 34.593 1499.8583 11:09:43.56M 2015-11-02T11:09:59.749Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.463 34.593 1499.8580 11:09:43.77M 2015-11-02T11:09:59.949Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.463 34.593 1499.8578 11:09:43.96M 2015-11-02T11:10:00.154Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.463 34.593 1499.8579 11:09:44.18M 2015-11-02T11:10:00.359Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.592 1499.8589 11:09:44.38M 2015-11-02T11:10:00.564Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.462 34.592 1499.8588 11:09:44.58M 2015-11-02T11:10:00.764Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.462 34.592 1499.8595 11:09:44.78M 2015-11-02T11:10:00.964Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.591 1499.8599 11:09:45.98M 2015-11-02T11:10:01.171Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.591 1499.8611 11:09:45.19M 2015-11-02T11:10:01.374Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.591 1499.8616 11:09:45.39M 2015-11-02T11:10:01.575Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.591 1499.8613 11:09:45.59M 2015-11-02T11:10:01.779Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.592 1499.8616 11:09:45.79M 2015-11-02T11:10:01.984Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.592 1499.8619 11:09:46.01M 2015-11-02T11:10:02.184Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.464 34.592 1499.8610 11:09:46.21M 2015-11-02T11:10:02.389Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.464 34.592 1499.8610 11:09:46.41M 2015-11-02T11:10:02.590Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.464 34.593 1499.8611 11:09:46.61M 2015-11-02T11:10:02.795Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.464 34.592 1499.8615 11:09:46.81M 2015-11-02T11:10:02.995Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.464 34.592 1499.8607 11:09:47.02M 2015-11-02T11:10:03.200Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.464 34.593 1499.8606 11:09:47.22M 2015-11-02T11:10:03.407Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.464 34.593 1499.8604 11:09:47.42M 2015-11-02T11:10:03.605Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.464 34.592 1499.8599 11:09:47.62M 2015-11-02T11:10:03.810Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.466 34.595 1499.8618 11:09:47.82M 2015-11-02T11:10:04.030Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.466 34.596 1499.8617 11:09:48.04M 2015-11-02T11:10:04.215Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.466 34.596 1499.8602 11:09:48.25M 2015-11-02T11:10:04.420Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.466 34.596 1499.8607 11:09:48.44M 2015-11-02T11:10:04.620Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.467 34.596 1499.8605 11:09:48.64M 2015-11-02T11:10:04.825Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.467 34.596 1499.8607 11:09:48.84M 2015-11-02T11:10:05.025Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.467 34.597 1499.8619 11:09:49.05M 2015-11-02T11:10:05.230Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.598 1499.8633 11:09:49.25M 2015-11-02T11:10:05.430Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.598 1499.8630 11:09:49.45M 2015-11-02T11:10:05.635Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.468 34.595 1499.8667 11:09:49.65M 2015-11-02T11:10:05.835Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.467 34.595 1499.8680 11:09:49.85M 2015-11-02T11:10:06.045Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.467 34.594 1499.8684 11:09:50.07M 2015-11-02T11:10:06.245Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.467 34.594 1499.8687 11:09:50.27M 2015-11-02T11:10:06.450Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.467 34.594 1499.8684 11:09:50.47M 2015-11-02T11:10:06.650Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.466 34.594 1499.8689 11:09:50.67M 2015-11-02T11:10:06.855Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.467 34.594 1499.8689 11:09:50.87M 2015-11-02T11:10:07.060Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.467 34.594 1499.8704 11:09:51.09M 2015-11-02T11:10:07.260Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.468 34.595 1499.8712 11:09:51.28M 2015-11-02T11:10:07.465Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8708 11:09:51.48M 2015-11-02T11:10:07.670Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8712 11:09:51.68M 2015-11-02T11:10:07.870Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.469 34.595 1499.8719 11:09:51.88M 2015-11-02T11:10:08.070Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8706 11:09:52.10M 2015-11-02T11:10:08.275Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.468 34.595 1499.8707 11:09:52.30M 2015-11-02T11:10:08.495Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.468 34.596 1499.8704 11:09:52.50M 2015-11-02T11:10:08.680Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.469 34.597 1499.8698 11:09:52.71M 2015-11-02T11:10:08.885Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.469 34.597 1499.8690 11:09:52.89M 2015-11-02T11:10:09.090Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8690 11:09:53.11M 2015-11-02T11:10:09.290Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.595 1499.8722 11:09:53.32M 2015-11-02T11:10:09.506Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.469 34.596 1499.8723 11:09:53.51M 2015-11-02T11:10:09.700Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.469 34.596 1499.8727 11:09:53.71M 2015-11-02T11:10:09.900Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.469 34.596 1499.8722 11:09:53.91M 2015-11-02T11:10:10.105Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.468 34.595 1499.8711 11:09:54.13M 2015-11-02T11:10:10.305Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.468 34.595 1499.8712 11:09:54.33M 2015-11-02T11:10:10.510Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.468 34.595 1499.8719 11:09:54.52M 2015-11-02T11:10:10.710Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.469 34.596 1499.8727 11:09:54.73M 2015-11-02T11:10:10.915Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.470 34.597 1499.8730 11:09:54.92M 2015-11-02T11:10:11.120Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.470 34.597 1499.8726 11:09:55.14M 2015-11-02T11:10:11.320Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.470 34.597 1499.8728 11:09:55.34M 2015-11-02T11:10:11.526Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.470 34.597 1499.8721 11:09:55.54M 2015-11-02T11:10:11.730Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.470 34.597 1499.8718 11:09:55.74M 2015-11-02T11:10:11.930Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.469 34.597 1499.8704 11:09:55.94M 2015-11-02T11:10:12.130Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.469 34.597 1499.8696 11:09:56.16M 2015-11-02T11:10:12.335Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8683 11:09:56.36M 2015-11-02T11:10:12.540Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8677 11:09:56.56M 2015-11-02T11:10:12.745Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.468 34.596 1499.8678 11:09:56.76M 2015-11-02T11:10:12.965Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8600 11:09:56.96M 2015-11-02T11:10:13.150Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.591 1499.8616 11:09:57.19M 2015-11-02T11:10:13.350Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.592 1499.8632 11:09:57.37M 2015-11-02T11:10:13.555Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.593 1499.8639 11:09:57.57M 2015-11-02T11:10:13.755Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.465 34.593 1499.8652 11:09:57.77M 2015-11-02T11:10:13.960Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.466 34.594 1499.8665 11:09:57.97M 2015-11-02T11:10:14.165Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.468 34.595 1499.8683 11:09:58.19M 2015-11-02T11:10:14.370Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.469 34.597 1499.8695 11:09:58.39M 2015-11-02T11:10:14.570Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.470 34.598 1499.8698 11:09:58.59M 2015-11-02T11:10:14.775Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.471 34.598 1499.8696 11:09:58.79M 2015-11-02T11:10:14.980Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.471 34.598 1499.8705 11:09:59.01M 2015-11-02T11:10:15.180Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.471 34.598 1499.8696 11:09:59.20M 2015-11-02T11:10:15.380Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.470 34.598 1499.8706 11:09:59.40M 2015-11-02T11:10:15.585Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.470 34.598 1499.8701 11:09:59.60M 2015-11-02T11:10:15.790Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.470 34.597 1499.8705 11:09:59.80M 2015-11-02T11:10:16.000Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.469 34.596 1499.8707 11:10:00.02M 2015-11-02T11:10:16.195Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.469 34.596 1499.8698 11:10:00.22M 2015-11-02T11:10:16.395Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.468 34.595 1499.8693 11:10:00.42M 2015-11-02T11:10:16.600Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.468 34.595 1499.8689 11:10:00.61M 2015-11-02T11:10:16.800Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.468 34.595 1499.8687 11:10:00.82M 2015-11-02T11:10:17.007Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.467 34.595 1499.8683 11:10:01.03M 2015-11-02T11:10:17.210Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.466 34.594 1499.8667 11:10:01.23M 2015-11-02T11:10:17.430Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.465 34.593 1499.8665 11:10:01.43M 2015-11-02T11:10:17.615Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.593 1499.8666 11:10:01.65M 2015-11-02T11:10:17.815Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.465 34.592 1499.8661 11:10:01.83M 2015-11-02T11:10:18.020Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.592 1499.8654 11:10:02.05M 2015-11-02T11:10:18.225Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.465 34.592 1499.8649 11:10:02.25M 2015-11-02T11:10:18.425Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.592 1499.8652 11:10:02.45M 2015-11-02T11:10:18.630Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.592 1499.8661 11:10:02.65M 2015-11-02T11:10:18.830Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.592 1499.8660 11:10:02.85M 2015-11-02T11:10:19.035Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.592 1499.8655 11:10:03.06M 2015-11-02T11:10:19.241Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.465 34.592 1499.8656 11:10:03.26M 2015-11-02T11:10:19.440Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.465 34.593 1499.8656 11:10:03.46M 2015-11-02T11:10:19.645Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.466 34.593 1499.8666 11:10:03.66M 2015-11-02T11:10:19.848Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.466 34.593 1499.8663 11:10:03.86M 2015-11-02T11:10:20.055Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.466 34.594 1499.8668 11:10:04.08M 2015-11-02T11:10:20.255Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.462 34.590 1499.8628 11:10:04.28M 2015-11-02T11:10:20.460Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.463 34.590 1499.8629 11:10:04.48M 2015-11-02T11:10:20.660Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.463 34.590 1499.8630 11:10:04.68M 2015-11-02T11:10:20.865Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.463 34.591 1499.8629 11:10:04.88M 2015-11-02T11:10:21.070Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.463 34.590 1499.8625 11:10:05.10M 2015-11-02T11:10:21.270Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.458 34.586 1499.8579 11:10:05.30M 2015-11-02T11:10:21.470Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.458 34.585 1499.8580 11:10:05.49M 2015-11-02T11:10:21.675Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.458 34.586 1499.8579 11:10:05.69M 2015-11-02T11:10:21.895Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.458 34.585 1499.8577 11:10:05.89M 2015-11-02T11:10:22.080Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.458 34.585 1499.8573 11:10:06.13M 2015-11-02T11:10:22.285Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.458 34.586 1499.8572 11:10:06.31M 2015-11-02T11:10:22.490Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.458 34.586 1499.8571 11:10:06.51M 2015-11-02T11:10:22.690Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.458 34.586 1499.8580 11:10:06.71M 2015-11-02T11:10:22.895Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.459 34.586 1499.8590 11:10:06.90M 2015-11-02T11:10:23.095Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.459 34.587 1499.8595 11:10:07.12M 2015-11-02T11:10:23.300Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.460 34.588 1499.8601 11:10:07.32M 2015-11-02T11:10:23.500Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.461 34.589 1499.8604 11:10:07.52M 2015-11-02T11:10:23.706Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.462 34.590 1499.8610 11:10:07.72M 2015-11-02T11:10:23.910Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.462 34.591 1499.8607 11:10:07.92M 2015-11-02T11:10:24.116Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8616 11:10:08.14M 2015-11-02T11:10:24.315Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.464 34.593 1499.8613 11:10:08.34M 2015-11-02T11:10:24.521Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.465 34.594 1499.8617 11:10:08.54M 2015-11-02T11:10:24.720Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.466 34.595 1499.8616 11:10:08.74M 2015-11-02T11:10:24.921Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.463 34.593 1499.8580 11:10:08.93M 2015-11-02T11:10:25.126Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.463 34.593 1499.8573 11:10:09.15M 2015-11-02T11:10:25.330Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.463 34.593 1499.8577 11:10:09.35M 2015-11-02T11:10:25.530Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.463 34.593 1499.8571 11:10:09.55M 2015-11-02T11:10:25.736Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.462 34.593 1499.8557 11:10:09.75M 2015-11-02T11:10:25.941Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8540 11:10:09.95M 2015-11-02T11:10:26.141Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.461 34.592 1499.8523 11:10:10.17M 2015-11-02T11:10:26.361Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.461 34.592 1499.8518 11:10:10.37M 2015-11-02T11:10:26.551Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.461 34.593 1499.8523 11:10:10.58M 2015-11-02T11:10:26.751Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.461 34.593 1499.8521 11:10:10.77M 2015-11-02T11:10:26.956Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.592 1499.8530 11:10:10.96M 2015-11-02T11:10:27.156Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.461 34.592 1499.8542 11:10:11.18M 2015-11-02T11:10:27.361Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.592 1499.8563 11:10:11.38M 2015-11-02T11:10:27.561Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.592 1499.8574 11:10:11.58M 2015-11-02T11:10:27.766Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.592 1499.8589 11:10:11.78M 2015-11-02T11:10:27.971Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.592 1499.8608 11:10:12.00M 2015-11-02T11:10:28.176Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.592 1499.8612 11:10:12.20M 2015-11-02T11:10:28.376Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.591 1499.8616 11:10:12.40M 2015-11-02T11:10:28.600Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.462 34.592 1499.8594 11:10:12.59M 2015-11-02T11:10:28.781Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.463 34.592 1499.8593 11:10:12.79M 2015-11-02T11:10:28.981Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.593 1499.8597 11:10:13.01M 2015-11-02T11:10:29.186Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.593 1499.8602 11:10:13.21M 2015-11-02T11:10:29.391Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.594 1499.8594 11:10:13.41M 2015-11-02T11:10:29.596Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.463 34.593 1499.8582 11:10:13.61M 2015-11-02T11:10:29.796Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.463 34.594 1499.8574 11:10:13.81M 2015-11-02T11:10:30.001Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.464 34.594 1499.8571 11:10:14.03M 2015-11-02T11:10:30.206Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.464 34.595 1499.8582 11:10:14.23M 2015-11-02T11:10:30.406Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.595 1499.8599 11:10:14.43M 2015-11-02T11:10:30.611Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.465 34.594 1499.8627 11:10:14.63M 2015-11-02T11:10:30.831Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8632 11:10:14.83M 2015-11-02T11:10:31.016Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.594 1499.8627 11:10:15.06M 2015-11-02T11:10:31.221Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8624 11:10:15.25M 2015-11-02T11:10:31.421Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.464 34.593 1499.8625 11:10:15.44M 2015-11-02T11:10:31.626Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.593 1499.8630 11:10:15.64M 2015-11-02T11:10:31.826Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.464 34.592 1499.8633 11:10:15.84M 2015-11-02T11:10:32.031Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.594 1499.8639 11:10:16.06M 2015-11-02T11:10:32.236Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.594 1499.8639 11:10:16.26M 2015-11-02T11:10:32.431Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.593 1499.8635 11:10:16.46M 2015-11-02T11:10:32.641Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.593 1499.8641 11:10:16.65M 2015-11-02T11:10:32.841Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.593 1499.8645 11:10:16.85M 2015-11-02T11:10:33.046Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.466 34.593 1499.8660 11:10:17.07M 2015-11-02T11:10:33.246Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.466 34.594 1499.8662 11:10:17.27M 2015-11-02T11:10:33.451Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.467 34.594 1499.8671 11:10:17.47M 2015-11-02T11:10:33.656Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.466 34.594 1499.8665 11:10:17.67M 2015-11-02T11:10:33.861Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.465 34.593 1499.8663 11:10:17.87M 2015-11-02T11:10:34.072Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.464 34.591 1499.8658 11:10:18.09M 2015-11-02T11:10:34.266Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.463 34.591 1499.8646 11:10:18.29M 2015-11-02T11:10:34.466Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.463 34.590 1499.8636 11:10:18.49M 2015-11-02T11:10:34.671Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.463 34.590 1499.8643 11:10:18.68M 2015-11-02T11:10:34.876Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.463 34.590 1499.8647 11:10:18.88M 2015-11-02T11:10:35.076Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.464 34.590 1499.8649 11:10:19.10M 2015-11-02T11:10:35.296Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.464 34.590 1499.8667 11:10:19.30M 2015-11-02T11:10:35.481Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.465 34.591 1499.8671 11:10:19.52M 2015-11-02T11:10:35.686Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.465 34.592 1499.8667 11:10:19.70M 2015-11-02T11:10:35.886Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.465 34.593 1499.8661 11:10:19.90M 2015-11-02T11:10:36.091Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.465 34.593 1499.8651 11:10:20.12M 2015-11-02T11:10:36.296Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.466 34.593 1499.8652 11:10:20.32M 2015-11-02T11:10:36.496Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.592 1499.8636 11:10:20.52M 2015-11-02T11:10:36.701Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.592 1499.8632 11:10:20.71M 2015-11-02T11:10:36.906Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.463 34.591 1499.8613 11:10:20.92M 2015-11-02T11:10:37.106Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.462 34.591 1499.8604 11:10:21.13M 2015-11-02T11:10:37.311Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8593 11:10:21.33M 2015-11-02T11:10:37.511Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.461 34.590 1499.8584 11:10:21.53M 2015-11-02T11:10:37.716Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.461 34.590 1499.8573 11:10:21.73M 2015-11-02T11:10:37.916Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.591 1499.8572 11:10:21.93M 2015-11-02T11:10:38.123Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.462 34.592 1499.8572 11:10:22.15M 2015-11-02T11:10:38.326Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8567 11:10:22.35M 2015-11-02T11:10:38.526Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.463 34.591 1499.8621 11:10:22.55M 2015-11-02T11:10:38.731Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.464 34.592 1499.8636 11:10:22.75M 2015-11-02T11:10:38.936Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.465 34.592 1499.8643 11:10:22.95M 2015-11-02T11:10:39.136Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.466 34.593 1499.8666 11:10:23.16M 2015-11-02T11:10:39.341Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.466 34.593 1499.8682 11:10:23.36M 2015-11-02T11:10:39.546Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.467 34.594 1499.8684 11:10:23.56M 2015-11-02T11:10:39.761Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.467 34.593 1499.8696 11:10:23.76M 2015-11-02T11:10:39.951Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.467 34.593 1499.8707 11:10:24.00M 2015-11-02T11:10:40.151Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.468 34.594 1499.8721 11:10:24.18M 2015-11-02T11:10:40.356Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.469 34.595 1499.8733 11:10:24.38M 2015-11-02T11:10:40.556Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.464 34.591 1499.8683 11:10:24.58M 2015-11-02T11:10:40.763Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.464 34.590 1499.8680 11:10:24.77M 2015-11-02T11:10:40.961Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.464 34.590 1499.8673 11:10:24.97M 2015-11-02T11:10:41.166Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.464 34.590 1499.8674 11:10:25.19M 2015-11-02T11:10:41.366Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.463 34.590 1499.8666 11:10:25.39M 2015-11-02T11:10:41.576Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.463 34.590 1499.8667 11:10:25.59M 2015-11-02T11:10:41.776Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.463 34.590 1499.8665 11:10:25.79M 2015-11-02T11:10:41.981Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.462 34.589 1499.8652 11:10:26.01M 2015-11-02T11:10:42.181Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.463 34.590 1499.8661 11:10:26.21M 2015-11-02T11:10:42.386Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.463 34.590 1499.8654 11:10:26.41M 2015-11-02T11:10:42.586Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.463 34.590 1499.8654 11:10:26.61M 2015-11-02T11:10:42.801Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.464 34.591 1499.8667 11:10:26.80M 2015-11-02T11:10:42.996Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.592 1499.8666 11:10:27.02M 2015-11-02T11:10:43.196Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.592 1499.8677 11:10:27.22M 2015-11-02T11:10:43.401Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.593 1499.8678 11:10:27.42M 2015-11-02T11:10:43.606Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.466 34.593 1499.8672 11:10:27.62M 2015-11-02T11:10:43.806Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.465 34.593 1499.8665 11:10:27.82M 2015-11-02T11:10:44.011Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.465 34.593 1499.8662 11:10:28.04M 2015-11-02T11:10:44.231Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8651 11:10:28.24M 2015-11-02T11:10:44.416Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8654 11:10:28.45M 2015-11-02T11:10:44.621Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8647 11:10:28.64M 2015-11-02T11:10:44.822Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8646 11:10:28.83M 2015-11-02T11:10:45.021Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.594 1499.8644 11:10:29.05M 2015-11-02T11:10:45.226Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.594 1499.8645 11:10:29.25M 2015-11-02T11:10:45.431Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8643 11:10:29.45M 2015-11-02T11:10:45.631Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.465 34.593 1499.8647 11:10:29.65M 2015-11-02T11:10:45.836Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.464 34.592 1499.8640 11:10:29.85M 2015-11-02T11:10:46.036Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.470 34.597 1499.8701 11:10:30.07M 2015-11-02T11:10:46.241Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.470 34.598 1499.8704 11:10:30.27M 2015-11-02T11:10:46.446Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.471 34.598 1499.8715 11:10:30.47M 2015-11-02T11:10:46.646Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.471 34.598 1499.8716 11:10:30.67M 2015-11-02T11:10:46.851Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.471 34.598 1499.8722 11:10:30.86M 2015-11-02T11:10:47.056Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.472 34.599 1499.8734 11:10:31.08M 2015-11-02T11:10:47.256Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.473 34.600 1499.8743 11:10:31.28M 2015-11-02T11:10:47.461Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.468 34.595 1499.8691 11:10:31.48M 2015-11-02T11:10:47.662Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.467 34.594 1499.8669 11:10:31.68M 2015-11-02T11:10:47.867Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.466 34.593 1499.8662 11:10:31.88M 2015-11-02T11:10:48.067Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.466 34.593 1499.8661 11:10:32.10M 2015-11-02T11:10:48.272Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.465 34.593 1499.8643 11:10:32.30M 2015-11-02T11:10:48.476Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.465 34.593 1499.8640 11:10:32.50M 2015-11-02T11:10:48.692Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.465 34.593 1499.8635 11:10:32.70M 2015-11-02T11:10:48.882Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.465 34.593 1499.8636 11:10:32.91M 2015-11-02T11:10:49.087Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.466 34.594 1499.8632 11:10:33.11M 2015-11-02T11:10:49.288Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.467 34.594 1499.8645 11:10:33.31M 2015-11-02T11:10:49.487Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.466 34.595 1499.8639 11:10:33.51M 2015-11-02T11:10:49.697Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.466 34.594 1499.8629 11:10:33.71M 2015-11-02T11:10:49.897Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.465 34.594 1499.8617 11:10:33.91M 2015-11-02T11:10:50.102Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.593 1499.8612 11:10:34.13M 2015-11-02T11:10:50.302Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.464 34.593 1499.8604 11:10:34.33M 2015-11-02T11:10:50.507Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.464 34.593 1499.8601 11:10:34.52M 2015-11-02T11:10:50.712Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.464 34.593 1499.8600 11:10:34.73M 2015-11-02T11:10:50.912Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.469 34.598 1499.8669 11:10:34.93M 2015-11-02T11:10:51.117Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.471 34.600 1499.8684 11:10:35.14M 2015-11-02T11:10:51.323Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.472 34.601 1499.8702 11:10:35.34M 2015-11-02T11:10:51.523Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.473 34.602 1499.8712 11:10:35.54M 2015-11-02T11:10:51.727Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.474 34.603 1499.8719 11:10:35.74M 2015-11-02T11:10:51.927Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.475 34.604 1499.8723 11:10:35.94M 2015-11-02T11:10:52.132Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.475 34.604 1499.8724 11:10:36.16M 2015-11-02T11:10:52.332Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.475 34.605 1499.8712 11:10:36.36M 2015-11-02T11:10:52.537Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.475 34.604 1499.8704 11:10:36.55M 2015-11-02T11:10:52.742Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.474 34.604 1499.8706 11:10:36.75M 2015-11-02T11:10:52.942Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.603 1499.8705 11:10:36.95M 2015-11-02T11:10:53.164Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.603 1499.8694 11:10:37.17M 2015-11-02T11:10:53.352Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8689 11:10:37.38M 2015-11-02T11:10:53.552Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.602 1499.8695 11:10:37.57M 2015-11-02T11:10:53.757Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8702 11:10:37.77M 2015-11-02T11:10:53.957Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.603 1499.8727 11:10:37.97M 2015-11-02T11:10:54.157Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.475 34.604 1499.8739 11:10:38.19M 2015-11-02T11:10:54.363Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.475 34.604 1499.8749 11:10:38.38M 2015-11-02T11:10:54.567Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.476 34.604 1499.8760 11:10:38.58M 2015-11-02T11:10:54.767Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.477 34.605 1499.8766 11:10:38.78M 2015-11-02T11:10:54.972Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.477 34.605 1499.8777 11:10:39.00M 2015-11-02T11:10:55.177Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8776 11:10:39.20M 2015-11-02T11:10:55.377Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.476 34.604 1499.8773 11:10:39.40M 2015-11-02T11:10:55.582Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.476 34.603 1499.8778 11:10:39.60M 2015-11-02T11:10:55.787Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.476 34.603 1499.8784 11:10:39.80M 2015-11-02T11:10:55.987Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.476 34.603 1499.8794 11:10:40.02M 2015-11-02T11:10:56.192Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.476 34.603 1499.8794 11:10:40.22M 2015-11-02T11:10:56.397Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.475 34.602 1499.8776 11:10:40.42M 2015-11-02T11:10:56.597Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.475 34.602 1499.8766 11:10:40.62M 2015-11-02T11:10:56.805Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.474 34.601 1499.8761 11:10:40.81M 2015-11-02T11:10:57.006Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.474 34.601 1499.8762 11:10:41.03M 2015-11-02T11:10:57.207Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.472 34.599 1499.8750 11:10:41.23M 2015-11-02T11:10:57.412Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.472 34.598 1499.8751 11:10:41.43M 2015-11-02T11:10:57.627Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.471 34.598 1499.8746 11:10:41.63M 2015-11-02T11:10:57.812Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.471 34.597 1499.8735 11:10:41.84M 2015-11-02T11:10:58.035Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.471 34.598 1499.8730 11:10:42.05M 2015-11-02T11:10:58.222Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.471 34.598 1499.8733 11:10:42.24M 2015-11-02T11:10:58.427Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.472 34.599 1499.8745 11:10:42.45M 2015-11-02T11:10:58.627Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.472 34.599 1499.8752 11:10:42.65M 2015-11-02T11:10:58.832Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.472 34.599 1499.8744 11:10:42.85M 2015-11-02T11:10:59.032Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.471 34.598 1499.8726 11:10:43.06M 2015-11-02T11:10:59.237Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.470 34.597 1499.8721 11:10:43.26M 2015-11-02T11:10:59.442Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.471 34.598 1499.8721 11:10:43.46M 2015-11-02T11:10:59.643Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.471 34.598 1499.8713 11:10:43.66M 2015-11-02T11:10:59.847Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.471 34.598 1499.8710 11:10:43.86M 2015-11-02T11:11:00.047Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.470 34.598 1499.8713 11:10:44.08M 2015-11-02T11:11:00.252Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.471 34.599 1499.8711 11:10:44.28M 2015-11-02T11:11:00.471Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.471 34.599 1499.8699 11:10:44.48M 2015-11-02T11:11:00.657Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.471 34.599 1499.8694 11:10:44.67M 2015-11-02T11:11:00.862Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.471 34.599 1499.8689 11:10:44.87M 2015-11-02T11:11:01.067Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.471 34.599 1499.8684 11:10:45.09M 2015-11-02T11:11:01.267Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.470 34.599 1499.8662 11:10:45.29M 2015-11-02T11:11:01.467Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.469 34.599 1499.8652 11:10:45.49M 2015-11-02T11:11:01.672Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.469 34.599 1499.8645 11:10:45.69M 2015-11-02T11:11:01.877Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.469 34.599 1499.8649 11:10:45.89M 2015-11-02T11:11:02.097Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.470 34.599 1499.8663 11:10:46.11M 2015-11-02T11:11:02.282Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.471 34.600 1499.8673 11:10:46.32M 2015-11-02T11:11:02.487Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.471 34.600 1499.8673 11:10:46.50M 2015-11-02T11:11:02.687Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.471 34.601 1499.8679 11:10:46.70M 2015-11-02T11:11:02.887Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.472 34.601 1499.8689 11:10:46.90M 2015-11-02T11:11:03.097Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.473 34.602 1499.8700 11:10:47.12M 2015-11-02T11:11:03.297Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.474 34.602 1499.8710 11:10:47.32M 2015-11-02T11:11:03.502Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.474 34.603 1499.8717 11:10:47.52M 2015-11-02T11:11:03.703Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.474 34.603 1499.8718 11:10:47.72M 2015-11-02T11:11:03.907Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.475 34.603 1499.8739 11:10:47.92M 2015-11-02T11:11:04.107Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.475 34.603 1499.8755 11:10:48.14M 2015-11-02T11:11:04.312Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.476 34.603 1499.8777 11:10:48.34M 2015-11-02T11:11:04.512Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.476 34.603 1499.8784 11:10:48.54M 2015-11-02T11:11:04.717Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.476 34.603 1499.8789 11:10:48.73M 2015-11-02T11:11:04.917Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.476 34.603 1499.8800 11:10:48.93M 2015-11-02T11:11:05.124Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.476 34.603 1499.8801 11:10:49.15M 2015-11-02T11:11:05.327Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.476 34.602 1499.8798 11:10:49.35M 2015-11-02T11:11:05.560Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.476 34.602 1499.8802 11:10:49.55M 2015-11-02T11:11:05.732Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.476 34.602 1499.8806 11:10:49.75M 2015-11-02T11:11:05.937Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.475 34.602 1499.8807 11:10:49.95M 2015-11-02T11:11:06.142Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.475 34.601 1499.8782 11:10:50.17M 2015-11-02T11:11:06.347Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.474 34.601 1499.8777 11:10:50.37M 2015-11-02T11:11:06.563Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.474 34.601 1499.8774 11:10:50.57M 2015-11-02T11:11:06.752Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.474 34.601 1499.8768 11:10:50.78M 2015-11-02T11:11:06.952Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.474 34.601 1499.8768 11:10:50.97M 2015-11-02T11:11:07.157Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.475 34.602 1499.8763 11:10:51.18M 2015-11-02T11:11:07.362Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.475 34.602 1499.8755 11:10:51.38M 2015-11-02T11:11:07.564Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8641 11:10:51.58M 2015-11-02T11:11:07.767Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.606 1499.8623 11:10:51.78M 2015-11-02T11:11:07.967Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.472 34.605 1499.8613 11:10:52.00M 2015-11-02T11:11:08.167Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.471 34.604 1499.8589 11:10:52.20M 2015-11-02T11:11:08.372Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.469 34.602 1499.8571 11:10:52.40M 2015-11-02T11:11:08.577Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.469 34.602 1499.8562 11:10:52.60M 2015-11-02T11:11:08.777Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.468 34.601 1499.8560 11:10:52.79M 2015-11-02T11:11:08.982Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.468 34.601 1499.8568 11:10:53.01M 2015-11-02T11:11:09.187Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.468 34.601 1499.8578 11:10:53.21M 2015-11-02T11:11:09.392Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.469 34.601 1499.8588 11:10:53.41M 2015-11-02T11:11:09.592Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.468 34.599 1499.8582 11:10:53.61M 2015-11-02T11:11:09.792Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.467 34.598 1499.8582 11:10:53.81M 2015-11-02T11:11:09.997Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.465 34.596 1499.8580 11:10:54.03M 2015-11-02T11:11:10.202Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.465 34.595 1499.8586 11:10:54.23M 2015-11-02T11:11:10.406Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.464 34.594 1499.8591 11:10:54.43M 2015-11-02T11:11:10.608Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.464 34.593 1499.8608 11:10:54.63M 2015-11-02T11:11:10.808Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.464 34.593 1499.8610 11:10:54.82M 2015-11-02T11:11:11.028Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.464 34.593 1499.8628 11:10:55.04M 2015-11-02T11:11:11.217Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.593 1499.8640 11:10:55.26M 2015-11-02T11:11:11.417Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.466 34.594 1499.8663 11:10:55.44M 2015-11-02T11:11:11.623Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.466 34.594 1499.8671 11:10:55.64M 2015-11-02T11:11:11.823Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.467 34.595 1499.8682 11:10:55.84M 2015-11-02T11:11:12.027Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.468 34.595 1499.8684 11:10:56.05M 2015-11-02T11:11:12.227Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.468 34.595 1499.8690 11:10:56.25M 2015-11-02T11:11:12.433Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.468 34.596 1499.8699 11:10:56.45M 2015-11-02T11:11:12.638Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.470 34.597 1499.8712 11:10:56.65M 2015-11-02T11:11:12.838Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.470 34.598 1499.8710 11:10:56.85M 2015-11-02T11:11:13.043Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.471 34.599 1499.8712 11:10:57.07M 2015-11-02T11:11:13.243Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.471 34.599 1499.8717 11:10:57.27M 2015-11-02T11:11:13.448Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.472 34.600 1499.8715 11:10:57.47M 2015-11-02T11:11:13.653Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.472 34.600 1499.8712 11:10:57.67M 2015-11-02T11:11:13.853Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.476 34.604 1499.8755 11:10:57.87M 2015-11-02T11:11:14.058Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.476 34.604 1499.8756 11:10:58.08M 2015-11-02T11:11:14.263Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.473 34.601 1499.8721 11:10:58.29M 2015-11-02T11:11:14.463Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.472 34.601 1499.8707 11:10:58.48M 2015-11-02T11:11:14.668Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.472 34.600 1499.8700 11:10:58.68M 2015-11-02T11:11:14.868Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.471 34.600 1499.8682 11:10:58.88M 2015-11-02T11:11:15.073Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.471 34.600 1499.8679 11:10:59.10M 2015-11-02T11:11:15.273Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.471 34.600 1499.8677 11:10:59.30M 2015-11-02T11:11:15.498Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.471 34.600 1499.8678 11:10:59.50M 2015-11-02T11:11:15.678Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.470 34.599 1499.8673 11:10:59.72M 2015-11-02T11:11:15.888Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.471 34.599 1499.8683 11:10:59.90M 2015-11-02T11:11:16.088Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.471 34.599 1499.8691 11:11:00.12M 2015-11-02T11:11:16.293Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.471 34.599 1499.8690 11:11:00.32M 2015-11-02T11:11:16.493Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.471 34.599 1499.8691 11:11:00.52M 2015-11-02T11:11:16.698Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.471 34.598 1499.8695 11:11:00.71M 2015-11-02T11:11:16.903Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.471 34.599 1499.8690 11:11:00.91M 2015-11-02T11:11:17.103Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.471 34.599 1499.8688 11:11:01.13M 2015-11-02T11:11:17.308Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.471 34.599 1499.8690 11:11:01.33M 2015-11-02T11:11:17.508Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.471 34.599 1499.8694 11:11:01.53M 2015-11-02T11:11:17.713Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.471 34.599 1499.8700 11:11:01.73M 2015-11-02T11:11:17.913Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.470 34.598 1499.8705 11:11:01.93M 2015-11-02T11:11:18.118Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.470 34.598 1499.8705 11:11:02.15M 2015-11-02T11:11:18.318Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.470 34.597 1499.8705 11:11:02.35M 2015-11-02T11:11:18.528Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.469 34.596 1499.8705 11:11:02.54M 2015-11-02T11:11:18.728Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.469 34.596 1499.8699 11:11:02.75M 2015-11-02T11:11:18.933Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.469 34.596 1499.8702 11:11:02.94M 2015-11-02T11:11:19.133Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.469 34.596 1499.8705 11:11:03.16M 2015-11-02T11:11:19.338Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.469 34.597 1499.8698 11:11:03.36M 2015-11-02T11:11:19.538Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.469 34.597 1499.8701 11:11:03.56M 2015-11-02T11:11:19.743Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.469 34.596 1499.8701 11:11:03.76M 2015-11-02T11:11:19.963Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.469 34.596 1499.8701 11:11:03.96M 2015-11-02T11:11:20.148Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.468 34.595 1499.8698 11:11:04.19M 2015-11-02T11:11:20.353Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.468 34.595 1499.8700 11:11:04.38M 2015-11-02T11:11:20.553Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.468 34.595 1499.8711 11:11:04.58M 2015-11-02T11:11:20.758Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.468 34.595 1499.8717 11:11:04.77M 2015-11-02T11:11:20.963Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.468 34.595 1499.8707 11:11:04.97M 2015-11-02T11:11:21.163Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.468 34.595 1499.8707 11:11:05.19M 2015-11-02T11:11:21.368Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.464 34.591 1499.8654 11:11:05.39M 2015-11-02T11:11:21.568Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.464 34.591 1499.8654 11:11:05.59M 2015-11-02T11:11:21.773Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.463 34.591 1499.8651 11:11:05.79M 2015-11-02T11:11:21.973Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.464 34.591 1499.8652 11:11:06.01M 2015-11-02T11:11:22.178Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.463 34.590 1499.8658 11:11:06.20M 2015-11-02T11:11:22.383Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.463 34.589 1499.8666 11:11:06.41M 2015-11-02T11:11:22.588Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.463 34.591 1499.8628 11:11:06.60M 2015-11-02T11:11:22.788Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.463 34.590 1499.8630 11:11:06.80M 2015-11-02T11:11:22.993Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.463 34.591 1499.8638 11:11:07.02M 2015-11-02T11:11:23.193Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.464 34.591 1499.8641 11:11:07.22M 2015-11-02T11:11:23.398Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.464 34.592 1499.8655 11:11:07.42M 2015-11-02T11:11:23.606Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.465 34.593 1499.8656 11:11:07.62M 2015-11-02T11:11:23.803Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.466 34.594 1499.8665 11:11:07.82M 2015-11-02T11:11:24.008Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.467 34.598 1499.8604 11:11:08.04M 2015-11-02T11:11:24.208Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.469 34.599 1499.8613 11:11:08.24M 2015-11-02T11:11:24.428Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.600 1499.8639 11:11:08.43M 2015-11-02T11:11:24.618Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.600 1499.8649 11:11:08.65M 2015-11-02T11:11:24.818Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.470 34.599 1499.8652 11:11:08.83M 2015-11-02T11:11:25.023Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.470 34.599 1499.8658 11:11:09.05M 2015-11-02T11:11:25.228Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.469 34.598 1499.8668 11:11:09.25M 2015-11-02T11:11:25.428Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.469 34.597 1499.8673 11:11:09.45M 2015-11-02T11:11:25.628Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.469 34.596 1499.8687 11:11:09.65M 2015-11-02T11:11:25.833Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.468 34.596 1499.8684 11:11:09.84M 2015-11-02T11:11:26.038Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.468 34.596 1499.8690 11:11:10.07M 2015-11-02T11:11:26.238Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.469 34.596 1499.8699 11:11:10.27M 2015-11-02T11:11:26.443Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.469 34.596 1499.8702 11:11:10.46M 2015-11-02T11:11:26.648Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.469 34.597 1499.8708 11:11:10.66M 2015-11-02T11:11:26.848Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.469 34.596 1499.8713 11:11:10.86M 2015-11-02T11:11:27.053Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.469 34.596 1499.8721 11:11:11.08M 2015-11-02T11:11:27.253Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.469 34.596 1499.8729 11:11:11.28M 2015-11-02T11:11:27.458Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.469 34.596 1499.8734 11:11:11.48M 2015-11-02T11:11:27.663Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.470 34.596 1499.8741 11:11:11.68M 2015-11-02T11:11:27.863Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.470 34.596 1499.8739 11:11:11.88M 2015-11-02T11:11:28.068Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.470 34.596 1499.8739 11:11:12.10M 2015-11-02T11:11:28.268Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.470 34.596 1499.8734 11:11:12.30M 2015-11-02T11:11:28.473Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.470 34.596 1499.8732 11:11:12.50M 2015-11-02T11:11:28.673Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.469 34.596 1499.8718 11:11:12.70M 2015-11-02T11:11:28.898Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.469 34.596 1499.8707 11:11:12.89M 2015-11-02T11:11:29.084Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.468 34.596 1499.8693 11:11:13.13M 2015-11-02T11:11:29.284Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.468 34.596 1499.8678 11:11:13.31M 2015-11-02T11:11:29.488Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.596 1499.8669 11:11:13.51M 2015-11-02T11:11:29.693Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8666 11:11:13.71M 2015-11-02T11:11:29.921Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.596 1499.8660 11:11:13.91M 2015-11-02T11:11:30.098Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.596 1499.8658 11:11:14.13M 2015-11-02T11:11:30.303Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.468 34.597 1499.8658 11:11:14.32M 2015-11-02T11:11:30.508Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.469 34.598 1499.8655 11:11:14.53M 2015-11-02T11:11:30.708Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.469 34.598 1499.8662 11:11:14.72M 2015-11-02T11:11:30.908Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.598 1499.8663 11:11:14.92M 2015-11-02T11:11:31.113Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8628 11:11:15.14M 2015-11-02T11:11:31.313Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8625 11:11:15.34M 2015-11-02T11:11:31.518Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8624 11:11:15.54M 2015-11-02T11:11:31.724Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.464 34.593 1499.8622 11:11:15.74M 2015-11-02T11:11:31.924Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.464 34.592 1499.8624 11:11:15.94M 2015-11-02T11:11:32.128Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.463 34.591 1499.8634 11:11:16.15M 2015-11-02T11:11:32.328Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.463 34.590 1499.8635 11:11:16.36M 2015-11-02T11:11:32.533Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.463 34.590 1499.8636 11:11:16.55M 2015-11-02T11:11:32.739Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.464 34.591 1499.8652 11:11:16.75M 2015-11-02T11:11:32.939Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.464 34.592 1499.8665 11:11:16.95M 2015-11-02T11:11:33.139Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.465 34.592 1499.8665 11:11:17.17M 2015-11-02T11:11:33.363Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.465 34.593 1499.8662 11:11:17.37M 2015-11-02T11:11:33.548Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.466 34.593 1499.8660 11:11:17.59M 2015-11-02T11:11:33.753Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.466 34.593 1499.8657 11:11:17.77M 2015-11-02T11:11:33.954Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.466 34.594 1499.8654 11:11:17.97M 2015-11-02T11:11:34.158Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.467 34.595 1499.8660 11:11:18.19M 2015-11-02T11:11:34.364Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.467 34.595 1499.8665 11:11:18.39M 2015-11-02T11:11:34.564Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.467 34.595 1499.8661 11:11:18.59M 2015-11-02T11:11:34.769Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.468 34.596 1499.8667 11:11:18.78M 2015-11-02T11:11:34.969Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.468 34.596 1499.8669 11:11:19.00M 2015-11-02T11:11:35.173Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.597 1499.8665 11:11:19.20M 2015-11-02T11:11:35.378Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.469 34.597 1499.8666 11:11:19.40M 2015-11-02T11:11:35.578Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.468 34.597 1499.8650 11:11:19.60M 2015-11-02T11:11:35.783Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.468 34.597 1499.8647 11:11:19.80M 2015-11-02T11:11:35.989Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.468 34.596 1499.8651 11:11:20.02M 2015-11-02T11:11:36.189Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.468 34.596 1499.8660 11:11:20.22M 2015-11-02T11:11:36.389Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.468 34.596 1499.8663 11:11:20.42M 2015-11-02T11:11:36.594Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.468 34.597 1499.8671 11:11:20.61M 2015-11-02T11:11:36.798Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.469 34.597 1499.8687 11:11:20.81M 2015-11-02T11:11:37.004Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.470 34.597 1499.8698 11:11:21.03M 2015-11-02T11:11:37.206Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.470 34.597 1499.8704 11:11:21.23M 2015-11-02T11:11:37.404Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.469 34.597 1499.8702 11:11:21.43M 2015-11-02T11:11:37.609Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.469 34.597 1499.8707 11:11:21.63M 2015-11-02T11:11:37.834Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.469 34.596 1499.8708 11:11:21.83M 2015-11-02T11:11:38.019Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.470 34.596 1499.8727 11:11:22.07M 2015-11-02T11:11:38.219Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.470 34.596 1499.8728 11:11:22.25M 2015-11-02T11:11:38.419Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.469 34.595 1499.8723 11:11:22.45M 2015-11-02T11:11:38.629Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.469 34.595 1499.8728 11:11:22.64M 2015-11-02T11:11:38.829Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.469 34.595 1499.8727 11:11:22.84M 2015-11-02T11:11:39.034Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.469 34.595 1499.8721 11:11:23.06M 2015-11-02T11:11:39.234Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.468 34.595 1499.8710 11:11:23.26M 2015-11-02T11:11:39.439Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.468 34.595 1499.8705 11:11:23.46M 2015-11-02T11:11:39.639Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.467 34.595 1499.8691 11:11:23.66M 2015-11-02T11:11:39.844Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.466 34.594 1499.8676 11:11:23.86M 2015-11-02T11:11:40.044Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.594 1499.8677 11:11:24.08M 2015-11-02T11:11:40.249Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8674 11:11:24.27M 2015-11-02T11:11:40.454Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8665 11:11:24.47M 2015-11-02T11:11:40.654Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8655 11:11:24.67M 2015-11-02T11:11:40.859Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8649 11:11:24.87M 2015-11-02T11:11:41.059Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.465 34.595 1499.8633 11:11:25.09M 2015-11-02T11:11:41.264Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.465 34.595 1499.8615 11:11:25.29M 2015-11-02T11:11:41.469Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.465 34.595 1499.8600 11:11:25.49M 2015-11-02T11:11:41.674Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.465 34.596 1499.8599 11:11:25.69M 2015-11-02T11:11:41.869Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.465 34.593 1499.8663 11:11:25.89M 2015-11-02T11:11:42.080Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.465 34.593 1499.8674 11:11:26.10M 2015-11-02T11:11:42.299Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.465 34.593 1499.8683 11:11:26.31M 2015-11-02T11:11:42.484Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.466 34.593 1499.8684 11:11:26.52M 2015-11-02T11:11:42.679Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.466 34.593 1499.8690 11:11:26.70M 2015-11-02T11:11:42.884Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.467 34.593 1499.8707 11:11:26.90M 2015-11-02T11:11:43.089Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.467 34.593 1499.8719 11:11:27.12M 2015-11-02T11:11:43.294Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.467 34.593 1499.8716 11:11:27.32M 2015-11-02T11:11:43.499Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.468 34.594 1499.8707 11:11:27.52M 2015-11-02T11:11:43.704Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.468 34.594 1499.8699 11:11:27.72M 2015-11-02T11:11:43.904Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.467 34.594 1499.8694 11:11:27.92M 2015-11-02T11:11:44.109Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.467 34.594 1499.8678 11:11:28.14M 2015-11-02T11:11:44.309Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.468 34.595 1499.8678 11:11:28.34M 2015-11-02T11:11:44.514Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.468 34.595 1499.8674 11:11:28.54M 2015-11-02T11:11:44.717Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.467 34.595 1499.8667 11:11:28.73M 2015-11-02T11:11:44.919Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.467 34.595 1499.8663 11:11:28.93M 2015-11-02T11:11:45.124Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.467 34.595 1499.8661 11:11:29.15M 2015-11-02T11:11:45.324Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.467 34.595 1499.8658 11:11:29.35M 2015-11-02T11:11:45.529Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.467 34.595 1499.8654 11:11:29.55M 2015-11-02T11:11:45.729Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.467 34.595 1499.8651 11:11:29.75M 2015-11-02T11:11:45.934Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.467 34.595 1499.8649 11:11:29.95M 2015-11-02T11:11:46.156Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.467 34.595 1499.8632 11:11:30.17M 2015-11-02T11:11:46.339Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.466 34.594 1499.8635 11:11:30.36M 2015-11-02T11:11:46.544Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.466 34.594 1499.8634 11:11:30.56M 2015-11-02T11:11:46.759Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.466 34.594 1499.8638 11:11:30.76M 2015-11-02T11:11:46.949Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.466 34.594 1499.8641 11:11:31.98M 2015-11-02T11:11:47.149Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.466 34.594 1499.8647 11:11:31.18M 2015-11-02T11:11:47.359Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.466 34.593 1499.8643 11:11:31.38M 2015-11-02T11:11:47.559Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8649 11:11:31.58M 2015-11-02T11:11:47.764Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.467 34.595 1499.8652 11:11:31.78M 2015-11-02T11:11:47.964Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.596 1499.8662 11:11:32.00M 2015-11-02T11:11:48.169Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.468 34.597 1499.8661 11:11:32.20M 2015-11-02T11:11:48.369Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.468 34.597 1499.8656 11:11:32.39M 2015-11-02T11:11:48.574Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.597 1499.8656 11:11:32.59M 2015-11-02T11:11:48.774Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.468 34.597 1499.8650 11:11:32.79M 2015-11-02T11:11:48.979Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.469 34.598 1499.8647 11:11:33.01M 2015-11-02T11:11:49.184Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.469 34.598 1499.8652 11:11:33.21M 2015-11-02T11:11:49.384Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.469 34.598 1499.8651 11:11:33.41M 2015-11-02T11:11:49.584Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.469 34.599 1499.8665 11:11:33.61M 2015-11-02T11:11:49.794Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.470 34.599 1499.8674 11:11:33.81M 2015-11-02T11:11:49.994Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.470 34.600 1499.8676 11:11:34.03M 2015-11-02T11:11:50.199Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.601 1499.8687 11:11:34.23M 2015-11-02T11:11:50.399Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8701 11:11:34.43M 2015-11-02T11:11:50.606Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.472 34.601 1499.8696 11:11:34.62M 2015-11-02T11:11:50.809Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.470 34.599 1499.8689 11:11:34.82M 2015-11-02T11:11:51.009Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.469 34.598 1499.8680 11:11:35.04M 2015-11-02T11:11:51.229Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8682 11:11:35.24M 2015-11-02T11:11:51.414Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.469 34.597 1499.8691 11:11:35.46M 2015-11-02T11:11:51.619Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.470 34.598 1499.8707 11:11:35.64M 2015-11-02T11:11:51.819Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.471 34.598 1499.8729 11:11:35.84M 2015-11-02T11:11:52.024Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.470 34.597 1499.8727 11:11:36.06M 2015-11-02T11:11:52.229Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.470 34.597 1499.8733 11:11:36.26M 2015-11-02T11:11:52.429Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.471 34.598 1499.8741 11:11:36.46M 2015-11-02T11:11:52.634Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.472 34.599 1499.8755 11:11:36.65M 2015-11-02T11:11:52.839Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.466 34.593 1499.8684 11:11:36.85M 2015-11-02T11:11:53.044Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.466 34.593 1499.8679 11:11:37.07M 2015-11-02T11:11:53.244Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.459 34.586 1499.8619 11:11:37.27M 2015-11-02T11:11:53.444Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.459 34.585 1499.8611 11:11:37.47M 2015-11-02T11:11:53.649Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.459 34.585 1499.8625 11:11:37.67M 2015-11-02T11:11:53.854Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.459 34.585 1499.8630 11:11:37.87M 2015-11-02T11:11:54.054Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.459 34.585 1499.8640 11:11:38.09M 2015-11-02T11:11:54.259Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.460 34.586 1499.8645 11:11:38.28M 2015-11-02T11:11:54.459Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.461 34.588 1499.8639 11:11:38.48M 2015-11-02T11:11:54.664Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.461 34.588 1499.8640 11:11:38.68M 2015-11-02T11:11:54.869Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.462 34.588 1499.8643 11:11:38.88M 2015-11-02T11:11:55.069Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.462 34.588 1499.8641 11:11:39.10M 2015-11-02T11:11:55.274Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.462 34.588 1499.8643 11:11:39.30M 2015-11-02T11:11:55.474Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.462 34.589 1499.8646 11:11:39.50M 2015-11-02T11:11:55.694Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.463 34.590 1499.8661 11:11:39.70M 2015-11-02T11:11:55.884Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.464 34.590 1499.8662 11:11:39.91M 2015-11-02T11:11:56.084Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.464 34.591 1499.8657 11:11:40.12M 2015-11-02T11:11:56.289Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.464 34.591 1499.8652 11:11:40.32M 2015-11-02T11:11:56.516Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.464 34.592 1499.8649 11:11:40.51M 2015-11-02T11:11:56.694Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.465 34.593 1499.8647 11:11:40.72M 2015-11-02T11:11:56.899Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.594 1499.8641 11:11:40.91M 2015-11-02T11:11:57.099Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.472 34.600 1499.8705 11:11:41.13M 2015-11-02T11:11:57.310Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.472 34.600 1499.8705 11:11:41.33M 2015-11-02T11:11:57.510Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.472 34.600 1499.8708 11:11:41.53M 2015-11-02T11:11:57.710Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.472 34.600 1499.8708 11:11:41.73M 2015-11-02T11:11:57.914Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.472 34.600 1499.8698 11:11:41.93M 2015-11-02T11:11:58.115Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.472 34.601 1499.8691 11:11:42.15M 2015-11-02T11:11:58.319Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.472 34.601 1499.8685 11:11:42.34M 2015-11-02T11:11:58.525Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.472 34.601 1499.8688 11:11:42.54M 2015-11-02T11:11:58.725Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.472 34.601 1499.8683 11:11:42.74M 2015-11-02T11:11:58.929Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.472 34.601 1499.8684 11:11:42.94M 2015-11-02T11:11:59.129Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.472 34.601 1499.8679 11:11:43.16M 2015-11-02T11:11:59.335Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.471 34.601 1499.8668 11:11:43.36M 2015-11-02T11:11:59.534Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.471 34.600 1499.8654 11:11:43.56M 2015-11-02T11:11:59.740Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.470 34.600 1499.8647 11:11:43.76M 2015-11-02T11:11:59.945Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.469 34.599 1499.8647 11:11:43.96M 2015-11-02T11:12:00.165Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.468 34.597 1499.8641 11:11:44.17M 2015-11-02T11:12:00.357Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.468 34.597 1499.8641 11:11:44.39M 2015-11-02T11:12:00.550Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.468 34.597 1499.8640 11:11:44.57M 2015-11-02T11:12:00.755Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.467 34.596 1499.8638 11:11:44.77M 2015-11-02T11:12:00.960Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.467 34.596 1499.8644 11:11:44.97M 2015-11-02T11:12:01.160Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.467 34.596 1499.8649 11:11:45.19M 2015-11-02T11:12:01.365Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.467 34.595 1499.8658 11:11:45.39M 2015-11-02T11:12:01.570Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.467 34.595 1499.8655 11:11:45.59M 2015-11-02T11:12:01.770Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.467 34.595 1499.8651 11:11:45.79M 2015-11-02T11:12:01.975Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8647 11:11:46.01M 2015-11-02T11:12:02.175Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.466 34.594 1499.8644 11:11:46.21M 2015-11-02T11:12:02.380Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.466 34.594 1499.8651 11:11:46.40M 2015-11-02T11:12:02.585Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.466 34.594 1499.8661 11:11:46.60M 2015-11-02T11:12:02.785Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.467 34.594 1499.8661 11:11:46.80M 2015-11-02T11:12:02.985Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.467 34.595 1499.8667 11:11:47.02M 2015-11-02T11:12:03.195Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.468 34.596 1499.8677 11:11:47.22M 2015-11-02T11:12:03.395Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8645 11:11:47.42M 2015-11-02T11:12:03.595Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.594 1499.8649 11:11:47.62M 2015-11-02T11:12:03.800Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.595 1499.8649 11:11:47.82M 2015-11-02T11:12:04.000Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.594 1499.8635 11:11:48.04M 2015-11-02T11:12:04.205Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.594 1499.8629 11:11:48.23M 2015-11-02T11:12:04.407Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.465 34.593 1499.8627 11:11:48.43M 2015-11-02T11:12:04.630Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.465 34.593 1499.8632 11:11:48.63M 2015-11-02T11:12:04.815Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.464 34.592 1499.8622 11:11:48.85M 2015-11-02T11:12:05.020Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.472 34.600 1499.8718 11:11:49.05M 2015-11-02T11:12:05.220Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.470 34.598 1499.8702 11:11:49.25M 2015-11-02T11:12:05.425Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.471 34.599 1499.8704 11:11:49.45M 2015-11-02T11:12:05.625Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.469 34.597 1499.8688 11:11:49.65M 2015-11-02T11:12:05.830Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.469 34.597 1499.8682 11:11:49.85M 2015-11-02T11:12:06.035Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.596 1499.8678 11:11:50.07M 2015-11-02T11:12:06.235Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8669 11:11:50.26M 2015-11-02T11:12:06.440Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8668 11:11:50.46M 2015-11-02T11:12:06.645Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8665 11:11:50.66M 2015-11-02T11:12:06.845Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.594 1499.8655 11:11:50.86M 2015-11-02T11:12:07.050Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.594 1499.8649 11:11:51.08M 2015-11-02T11:12:07.250Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.594 1499.8654 11:11:51.28M 2015-11-02T11:12:07.455Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.594 1499.8661 11:11:51.48M 2015-11-02T11:12:07.660Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.467 34.595 1499.8671 11:11:51.68M 2015-11-02T11:12:07.860Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.467 34.595 1499.8678 11:11:51.88M 2015-11-02T11:12:08.065Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8677 11:11:52.09M 2015-11-02T11:12:08.265Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8679 11:11:52.29M 2015-11-02T11:12:08.470Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8680 11:11:52.49M 2015-11-02T11:12:08.675Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.468 34.596 1499.8682 11:11:52.69M 2015-11-02T11:12:08.875Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.596 1499.8677 11:11:52.89M 2015-11-02T11:12:09.095Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8671 11:11:53.11M 2015-11-02T11:12:09.285Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.595 1499.8674 11:11:53.32M 2015-11-02T11:12:09.485Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.468 34.593 1499.8756 11:11:53.51M 2015-11-02T11:12:09.690Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.467 34.592 1499.8749 11:11:53.71M 2015-11-02T11:12:09.895Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.468 34.592 1499.8746 11:11:53.91M 2015-11-02T11:12:10.095Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.464 34.589 1499.8706 11:11:54.13M 2015-11-02T11:12:10.295Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.464 34.590 1499.8694 11:11:54.33M 2015-11-02T11:12:10.500Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.464 34.590 1499.8682 11:11:54.52M 2015-11-02T11:12:10.705Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.465 34.591 1499.8680 11:11:54.72M 2015-11-02T11:12:10.905Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.464 34.591 1499.8671 11:11:54.92M 2015-11-02T11:12:11.110Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.464 34.591 1499.8652 11:11:55.14M 2015-11-02T11:12:11.315Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.465 34.592 1499.8646 11:11:55.34M 2015-11-02T11:12:11.515Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.464 34.592 1499.8627 11:11:55.54M 2015-11-02T11:12:11.715Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.464 34.592 1499.8618 11:11:55.74M 2015-11-02T11:12:11.925Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.464 34.592 1499.8610 11:11:55.93M 2015-11-02T11:12:12.125Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.464 34.593 1499.8596 11:11:56.16M 2015-11-02T11:12:12.325Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.464 34.594 1499.8586 11:11:56.35M 2015-11-02T11:12:12.530Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.465 34.596 1499.8582 11:11:56.55M 2015-11-02T11:12:12.735Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.466 34.597 1499.8575 11:11:56.75M 2015-11-02T11:12:12.935Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.467 34.598 1499.8582 11:11:56.95M 2015-11-02T11:12:13.140Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.468 34.599 1499.8591 11:11:57.17M 2015-11-02T11:12:13.345Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.468 34.599 1499.8597 11:11:57.37M 2015-11-02T11:12:13.560Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.469 34.599 1499.8619 11:11:57.57M 2015-11-02T11:12:13.750Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.469 34.599 1499.8628 11:11:57.78M 2015-11-02T11:12:13.950Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.600 1499.8644 11:11:57.97M 2015-11-02T11:12:14.155Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.470 34.600 1499.8662 11:11:58.18M 2015-11-02T11:12:14.355Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.470 34.599 1499.8666 11:11:58.38M 2015-11-02T11:12:14.560Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.470 34.599 1499.8667 11:11:58.58M 2015-11-02T11:12:14.760Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.473 34.602 1499.8701 11:11:58.78M 2015-11-02T11:12:14.965Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.474 34.603 1499.8707 11:11:59.00M 2015-11-02T11:12:15.170Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.470 34.599 1499.8673 11:11:59.20M 2015-11-02T11:12:15.375Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.469 34.598 1499.8668 11:11:59.40M 2015-11-02T11:12:15.575Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.468 34.597 1499.8663 11:11:59.60M 2015-11-02T11:12:15.780Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.595 1499.8658 11:11:59.80M 2015-11-02T11:12:15.985Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.594 1499.8656 11:12:00.02M 2015-11-02T11:12:16.185Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8646 11:12:00.22M 2015-11-02T11:12:16.385Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.466 34.594 1499.8646 11:12:00.41M 2015-11-02T11:12:16.590Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.465 34.593 1499.8639 11:12:00.61M 2015-11-02T11:12:16.790Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.464 34.593 1499.8630 11:12:00.81M 2015-11-02T11:12:17.000Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.464 34.593 1499.8623 11:12:01.03M 2015-11-02T11:12:17.200Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.464 34.593 1499.8615 11:12:01.23M 2015-11-02T11:12:17.400Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.464 34.593 1499.8611 11:12:01.43M 2015-11-02T11:12:17.608Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.464 34.594 1499.8605 11:12:01.63M 2015-11-02T11:12:17.810Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.464 34.593 1499.8594 11:12:01.83M 2015-11-02T11:12:18.026Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.593 1499.8588 11:12:02.05M 2015-11-02T11:12:18.210Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.593 1499.8588 11:12:02.26M 2015-11-02T11:12:18.415Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.594 1499.8600 11:12:02.44M 2015-11-02T11:12:18.620Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8602 11:12:02.64M 2015-11-02T11:12:18.840Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.595 1499.8607 11:12:02.84M 2015-11-02T11:12:19.025Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8616 11:12:03.06M 2015-11-02T11:12:19.230Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8627 11:12:03.26M 2015-11-02T11:12:19.435Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8636 11:12:03.46M 2015-11-02T11:12:19.635Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.466 34.595 1499.8649 11:12:03.66M 2015-11-02T11:12:19.840Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.467 34.595 1499.8655 11:12:03.86M 2015-11-02T11:12:20.040Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.467 34.596 1499.8654 11:12:04.08M 2015-11-02T11:12:20.245Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.468 34.596 1499.8668 11:12:04.27M 2015-11-02T11:12:20.450Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.469 34.597 1499.8682 11:12:04.47M 2015-11-02T11:12:20.650Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.469 34.597 1499.8676 11:12:04.67M 2015-11-02T11:12:20.856Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.469 34.597 1499.8690 11:12:04.87M 2015-11-02T11:12:21.056Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.469 34.597 1499.8704 11:12:05.09M 2015-11-02T11:12:21.260Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.469 34.596 1499.8710 11:12:05.29M 2015-11-02T11:12:21.465Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.468 34.597 1499.8650 11:12:05.49M 2015-11-02T11:12:21.665Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.467 34.596 1499.8647 11:12:05.69M 2015-11-02T11:12:21.870Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.467 34.596 1499.8646 11:12:05.88M 2015-11-02T11:12:22.075Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.467 34.596 1499.8655 11:12:06.11M 2015-11-02T11:12:22.275Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.468 34.596 1499.8660 11:12:06.31M 2015-11-02T11:12:22.496Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.596 1499.8660 11:12:06.50M 2015-11-02T11:12:22.686Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.468 34.597 1499.8655 11:12:06.72M 2015-11-02T11:12:22.886Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.468 34.598 1499.8647 11:12:06.90M 2015-11-02T11:12:23.091Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.475 34.603 1499.8722 11:12:07.12M 2015-11-02T11:12:23.291Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.475 34.604 1499.8740 11:12:07.32M 2015-11-02T11:12:23.496Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.475 34.603 1499.8746 11:12:07.52M 2015-11-02T11:12:23.696Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.467 34.595 1499.8658 11:12:07.72M 2015-11-02T11:12:23.901Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8650 11:12:07.92M 2015-11-02T11:12:24.106Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.594 1499.8636 11:12:08.13M 2015-11-02T11:12:24.306Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.465 34.592 1499.8652 11:12:08.33M 2015-11-02T11:12:24.511Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.464 34.592 1499.8655 11:12:08.53M 2015-11-02T11:12:24.711Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.464 34.591 1499.8643 11:12:08.73M 2015-11-02T11:12:24.916Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.463 34.590 1499.8629 11:12:08.93M 2015-11-02T11:12:25.121Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.463 34.591 1499.8627 11:12:09.15M 2015-11-02T11:12:25.321Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.464 34.591 1499.8635 11:12:09.35M 2015-11-02T11:12:25.526Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.464 34.592 1499.8644 11:12:09.55M 2015-11-02T11:12:25.726Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.465 34.592 1499.8657 11:12:09.75M 2015-11-02T11:12:25.931Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.466 34.593 1499.8668 11:12:09.94M 2015-11-02T11:12:26.131Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.466 34.594 1499.8678 11:12:10.16M 2015-11-02T11:12:26.336Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.467 34.594 1499.8678 11:12:10.36M 2015-11-02T11:12:26.541Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.466 34.594 1499.8668 11:12:10.56M 2015-11-02T11:12:26.741Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.467 34.595 1499.8667 11:12:10.76M 2015-11-02T11:12:26.961Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.467 34.595 1499.8661 11:12:10.96M 2015-11-02T11:12:27.146Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.467 34.596 1499.8658 11:12:11.19M 2015-11-02T11:12:27.351Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.596 1499.8655 11:12:11.38M 2015-11-02T11:12:27.555Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.467 34.596 1499.8640 11:12:11.58M 2015-11-02T11:12:27.761Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.467 34.596 1499.8628 11:12:11.77M 2015-11-02T11:12:27.961Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.467 34.596 1499.8617 11:12:12.00M 2015-11-02T11:12:28.166Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.466 34.596 1499.8606 11:12:12.20M 2015-11-02T11:12:28.367Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.465 34.595 1499.8595 11:12:12.39M 2015-11-02T11:12:28.571Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.465 34.595 1499.8588 11:12:12.59M 2015-11-02T11:12:28.771Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.465 34.595 1499.8582 11:12:12.79M 2015-11-02T11:12:28.976Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.465 34.595 1499.8579 11:12:13.01M 2015-11-02T11:12:29.201Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.465 34.595 1499.8584 11:12:13.21M 2015-11-02T11:12:29.381Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.466 34.596 1499.8597 11:12:13.41M 2015-11-02T11:12:29.586Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.467 34.597 1499.8624 11:12:13.61M 2015-11-02T11:12:29.786Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.468 34.598 1499.8629 11:12:13.81M 2015-11-02T11:12:29.991Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.468 34.598 1499.8625 11:12:14.02M 2015-11-02T11:12:30.196Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.468 34.598 1499.8622 11:12:14.22M 2015-11-02T11:12:30.401Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.468 34.598 1499.8624 11:12:14.42M 2015-11-02T11:12:30.601Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.469 34.599 1499.8640 11:12:14.62M 2015-11-02T11:12:30.806Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.470 34.600 1499.8654 11:12:14.82M 2015-11-02T11:12:31.006Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.471 34.601 1499.8658 11:12:15.04M 2015-11-02T11:12:31.211Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.602 1499.8673 11:12:15.24M 2015-11-02T11:12:31.431Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8689 11:12:15.44M 2015-11-02T11:12:31.616Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8698 11:12:15.65M 2015-11-02T11:12:31.821Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8695 11:12:15.84M 2015-11-02T11:12:32.021Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.474 34.604 1499.8685 11:12:16.05M 2015-11-02T11:12:32.226Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.604 1499.8668 11:12:16.25M 2015-11-02T11:12:32.426Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.603 1499.8657 11:12:16.45M 2015-11-02T11:12:32.631Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.602 1499.8652 11:12:16.65M 2015-11-02T11:12:32.836Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8655 11:12:16.85M 2015-11-02T11:12:33.041Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.603 1499.8667 11:12:17.07M 2015-11-02T11:12:33.236Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8679 11:12:17.27M 2015-11-02T11:12:33.451Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.603 1499.8687 11:12:17.47M 2015-11-02T11:12:33.646Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8688 11:12:17.66M 2015-11-02T11:12:33.851Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.602 1499.8679 11:12:17.87M 2015-11-02T11:12:34.051Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.472 34.602 1499.8679 11:12:18.08M 2015-11-02T11:12:34.256Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.472 34.601 1499.8683 11:12:18.28M 2015-11-02T11:12:34.461Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.472 34.601 1499.8688 11:12:18.48M 2015-11-02T11:12:34.661Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.472 34.601 1499.8700 11:12:18.68M 2015-11-02T11:12:34.861Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.472 34.601 1499.8693 11:12:18.88M 2015-11-02T11:12:35.066Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.472 34.601 1499.8695 11:12:19.10M 2015-11-02T11:12:35.271Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.473 34.601 1499.8706 11:12:19.30M 2015-11-02T11:12:35.471Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.473 34.601 1499.8712 11:12:19.50M 2015-11-02T11:12:35.676Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.473 34.601 1499.8715 11:12:19.70M 2015-11-02T11:12:35.896Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.473 34.601 1499.8708 11:12:19.90M 2015-11-02T11:12:36.083Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.471 34.600 1499.8690 11:12:20.13M 2015-11-02T11:12:36.286Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.470 34.599 1499.8668 11:12:20.31M 2015-11-02T11:12:36.486Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.468 34.597 1499.8649 11:12:20.51M 2015-11-02T11:12:36.691Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.596 1499.8633 11:12:20.71M 2015-11-02T11:12:36.896Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.595 1499.8616 11:12:20.91M 2015-11-02T11:12:37.101Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.464 34.593 1499.8595 11:12:21.13M 2015-11-02T11:12:37.301Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.461 34.590 1499.8567 11:12:21.33M 2015-11-02T11:12:37.501Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.590 1499.8558 11:12:21.53M 2015-11-02T11:12:37.706Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.590 1499.8562 11:12:21.73M 2015-11-02T11:12:37.911Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.590 1499.8561 11:12:21.93M 2015-11-02T11:12:38.116Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.461 34.591 1499.8567 11:12:22.15M 2015-11-02T11:12:38.316Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.461 34.591 1499.8568 11:12:22.34M 2015-11-02T11:12:38.521Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.461 34.590 1499.8572 11:12:22.54M 2015-11-02T11:12:38.721Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.461 34.590 1499.8580 11:12:22.74M 2015-11-02T11:12:38.927Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.461 34.590 1499.8583 11:12:22.94M 2015-11-02T11:12:39.126Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.593 1499.8629 11:12:23.16M 2015-11-02T11:12:39.331Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.593 1499.8645 11:12:23.36M 2015-11-02T11:12:39.531Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.594 1499.8651 11:12:23.56M 2015-11-02T11:12:39.736Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8656 11:12:23.76M 2015-11-02T11:12:39.941Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.596 1499.8672 11:12:23.95M 2015-11-02T11:12:40.141Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.461 34.589 1499.8596 11:12:24.17M 2015-11-02T11:12:40.361Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.460 34.588 1499.8590 11:12:24.37M 2015-11-02T11:12:40.551Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.459 34.588 1499.8582 11:12:24.59M 2015-11-02T11:12:40.751Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.459 34.587 1499.8574 11:12:24.77M 2015-11-02T11:12:40.956Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.458 34.587 1499.8573 11:12:24.97M 2015-11-02T11:12:41.156Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.458 34.586 1499.8557 11:12:25.19M 2015-11-02T11:12:41.361Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.457 34.586 1499.8556 11:12:25.39M 2015-11-02T11:12:41.566Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.457 34.586 1499.8556 11:12:25.58M 2015-11-02T11:12:41.767Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.458 34.589 1499.8518 11:12:25.79M 2015-11-02T11:12:41.971Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.459 34.590 1499.8525 11:12:26.00M 2015-11-02T11:12:42.176Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.460 34.591 1499.8528 11:12:26.20M 2015-11-02T11:12:42.376Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.461 34.591 1499.8555 11:12:26.40M 2015-11-02T11:12:42.581Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.592 1499.8561 11:12:26.60M 2015-11-02T11:12:42.781Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.462 34.593 1499.8562 11:12:26.80M 2015-11-02T11:12:42.987Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.463 34.593 1499.8577 11:12:27.02M 2015-11-02T11:12:43.191Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.464 34.594 1499.8586 11:12:27.22M 2015-11-02T11:12:43.391Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.594 1499.8596 11:12:27.42M 2015-11-02T11:12:43.596Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.594 1499.8607 11:12:27.62M 2015-11-02T11:12:43.796Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.465 34.594 1499.8611 11:12:27.82M 2015-11-02T11:12:44.002Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.465 34.595 1499.8618 11:12:28.04M 2015-11-02T11:12:44.202Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.466 34.596 1499.8616 11:12:28.23M 2015-11-02T11:12:44.407Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.466 34.596 1499.8616 11:12:28.43M 2015-11-02T11:12:44.607Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.466 34.596 1499.8606 11:12:28.63M 2015-11-02T11:12:44.827Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.466 34.596 1499.8599 11:12:28.83M 2015-11-02T11:12:45.016Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.466 34.596 1499.8590 11:12:29.06M 2015-11-02T11:12:45.216Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.466 34.596 1499.8590 11:12:29.25M 2015-11-02T11:12:45.421Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.466 34.596 1499.8585 11:12:29.45M 2015-11-02T11:12:45.627Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.466 34.597 1499.8591 11:12:29.65M 2015-11-02T11:12:45.827Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.467 34.597 1499.8601 11:12:29.84M 2015-11-02T11:12:46.032Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.467 34.597 1499.8612 11:12:30.06M 2015-11-02T11:12:46.237Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.468 34.598 1499.8616 11:12:30.26M 2015-11-02T11:12:46.437Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.468 34.598 1499.8619 11:12:30.46M 2015-11-02T11:12:46.643Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.468 34.598 1499.8625 11:12:30.66M 2015-11-02T11:12:46.843Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.469 34.598 1499.8638 11:12:30.86M 2015-11-02T11:12:47.047Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.464 34.593 1499.8590 11:12:31.08M 2015-11-02T11:12:47.247Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.593 1499.8594 11:12:31.28M 2015-11-02T11:12:47.452Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.463 34.593 1499.8578 11:12:31.48M 2015-11-02T11:12:47.657Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.462 34.591 1499.8575 11:12:31.68M 2015-11-02T11:12:47.857Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.461 34.590 1499.8585 11:12:31.88M 2015-11-02T11:12:48.062Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.590 1499.8580 11:12:32.10M 2015-11-02T11:12:48.262Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.591 1499.8551 11:12:32.29M 2015-11-02T11:12:48.467Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.460 34.590 1499.8546 11:12:32.49M 2015-11-02T11:12:48.672Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.590 1499.8544 11:12:32.69M 2015-11-02T11:12:48.872Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.460 34.590 1499.8539 11:12:32.89M 2015-11-02T11:12:49.077Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8544 11:12:33.11M 2015-11-02T11:12:49.297Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.591 1499.8549 11:12:33.31M 2015-11-02T11:12:49.483Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.461 34.591 1499.8547 11:12:33.52M 2015-11-02T11:12:49.687Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.462 34.592 1499.8547 11:12:33.71M 2015-11-02T11:12:49.892Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.462 34.592 1499.8561 11:12:33.91M 2015-11-02T11:12:50.092Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.593 1499.8569 11:12:34.12M 2015-11-02T11:12:50.292Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.463 34.593 1499.8577 11:12:34.32M 2015-11-02T11:12:50.497Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.463 34.593 1499.8574 11:12:34.52M 2015-11-02T11:12:50.702Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.463 34.593 1499.8571 11:12:34.72M 2015-11-02T11:12:50.902Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.462 34.592 1499.8568 11:12:34.92M 2015-11-02T11:12:51.107Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.591 1499.8557 11:12:35.14M 2015-11-02T11:12:51.312Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.462 34.592 1499.8572 11:12:35.34M 2015-11-02T11:12:51.512Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.462 34.592 1499.8563 11:12:35.54M 2015-11-02T11:12:51.717Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.469 34.599 1499.8646 11:12:35.74M 2015-11-02T11:12:51.917Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.469 34.599 1499.8647 11:12:35.94M 2015-11-02T11:12:52.124Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.470 34.600 1499.8649 11:12:36.15M 2015-11-02T11:12:52.322Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.470 34.600 1499.8661 11:12:36.35M 2015-11-02T11:12:52.527Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.600 1499.8667 11:12:36.55M 2015-11-02T11:12:52.732Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.470 34.600 1499.8660 11:12:36.75M 2015-11-02T11:12:52.937Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.469 34.599 1499.8650 11:12:36.95M 2015-11-02T11:12:53.137Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.463 34.593 1499.8577 11:12:37.17M 2015-11-02T11:12:53.342Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.462 34.592 1499.8580 11:12:37.37M 2015-11-02T11:12:53.542Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.461 34.591 1499.8571 11:12:37.57M 2015-11-02T11:12:53.762Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.460 34.590 1499.8567 11:12:37.76M 2015-11-02T11:12:53.952Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.460 34.589 1499.8567 11:12:38.00M 2015-11-02T11:12:54.152Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.460 34.589 1499.8560 11:12:38.19M 2015-11-02T11:12:54.352Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.460 34.590 1499.8568 11:12:38.38M 2015-11-02T11:12:54.557Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.461 34.591 1499.8578 11:12:38.58M 2015-11-02T11:12:54.762Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.462 34.591 1499.8579 11:12:38.78M 2015-11-02T11:12:54.964Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.462 34.591 1499.8585 11:12:39.00M 2015-11-02T11:12:55.167Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.462 34.591 1499.8585 11:12:39.20M 2015-11-02T11:12:55.372Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.462 34.592 1499.8583 11:12:39.40M 2015-11-02T11:12:55.572Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.593 1499.8580 11:12:39.60M 2015-11-02T11:12:55.784Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.462 34.592 1499.8573 11:12:39.80M 2015-11-02T11:12:55.982Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.464 34.594 1499.8595 11:12:40.01M 2015-11-02T11:12:56.182Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.465 34.595 1499.8595 11:12:40.21M 2015-11-02T11:12:56.387Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.465 34.595 1499.8596 11:12:40.41M 2015-11-02T11:12:56.587Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.466 34.596 1499.8599 11:12:40.61M 2015-11-02T11:12:56.792Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.467 34.597 1499.8604 11:12:40.81M 2015-11-02T11:12:56.992Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.467 34.597 1499.8610 11:12:41.03M 2015-11-02T11:12:57.197Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.467 34.597 1499.8612 11:12:41.23M 2015-11-02T11:12:57.405Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.467 34.597 1499.8616 11:12:41.43M 2015-11-02T11:12:57.605Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.467 34.597 1499.8618 11:12:41.63M 2015-11-02T11:12:57.807Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.467 34.597 1499.8618 11:12:41.83M 2015-11-02T11:12:58.007Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.468 34.597 1499.8618 11:12:42.04M 2015-11-02T11:12:58.227Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.468 34.597 1499.8628 11:12:42.24M 2015-11-02T11:12:58.417Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.468 34.598 1499.8623 11:12:42.46M 2015-11-02T11:12:58.617Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.469 34.598 1499.8636 11:12:42.64M 2015-11-02T11:12:58.822Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.470 34.599 1499.8650 11:12:42.84M 2015-11-02T11:12:59.027Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.470 34.599 1499.8657 11:12:43.06M 2015-11-02T11:12:59.227Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.471 34.600 1499.8663 11:12:43.26M 2015-11-02T11:12:59.427Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.472 34.601 1499.8680 11:12:43.46M 2015-11-02T11:12:59.632Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.473 34.601 1499.8694 11:12:43.65M 2015-11-02T11:12:59.837Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.473 34.602 1499.8698 11:12:43.85M 2015-11-02T11:13:00.037Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.474 34.603 1499.8713 11:12:44.07M 2015-11-02T11:13:00.243Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.475 34.603 1499.8728 11:12:44.27M 2015-11-02T11:13:00.447Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.477 34.605 1499.8755 11:12:44.47M 2015-11-02T11:13:00.647Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.478 34.605 1499.8767 11:12:44.67M 2015-11-02T11:13:00.852Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.478 34.606 1499.8782 11:12:44.87M 2015-11-02T11:13:01.057Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.479 34.606 1499.8788 11:12:45.09M 2015-11-02T11:13:01.257Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.480 34.607 1499.8787 11:12:45.29M 2015-11-02T11:13:01.462Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.480 34.608 1499.8792 11:12:45.49M 2015-11-02T11:13:01.662Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.479 34.607 1499.8795 11:12:45.68M 2015-11-02T11:13:01.867Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.479 34.607 1499.8798 11:12:45.88M 2015-11-02T11:13:02.067Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.479 34.608 1499.8759 11:12:46.10M 2015-11-02T11:13:02.272Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.479 34.608 1499.8763 11:12:46.30M 2015-11-02T11:13:02.477Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.479 34.608 1499.8759 11:12:46.50M 2015-11-02T11:13:02.697Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.479 34.608 1499.8761 11:12:46.70M 2015-11-02T11:13:02.884Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.480 34.609 1499.8778 11:12:46.92M 2015-11-02T11:13:03.082Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.480 34.609 1499.8774 11:12:47.12M 2015-11-02T11:13:03.292Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.480 34.609 1499.8776 11:12:47.32M 2015-11-02T11:13:03.492Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.600 1499.8667 11:12:47.52M 2015-11-02T11:13:03.697Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.470 34.600 1499.8662 11:12:47.72M 2015-11-02T11:13:03.898Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.469 34.596 1499.8716 11:12:47.91M 2015-11-02T11:13:04.102Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.468 34.595 1499.8708 11:12:48.13M 2015-11-02T11:13:04.308Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.467 34.594 1499.8704 11:12:48.33M 2015-11-02T11:13:04.507Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.467 34.593 1499.8711 11:12:48.53M 2015-11-02T11:13:04.708Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.467 34.593 1499.8708 11:12:48.73M 2015-11-02T11:13:04.912Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.467 34.593 1499.8700 11:12:48.93M 2015-11-02T11:13:05.117Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.466 34.593 1499.8689 11:12:49.15M 2015-11-02T11:13:05.317Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.465 34.592 1499.8678 11:12:49.35M 2015-11-02T11:13:05.523Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.471 34.597 1499.8734 11:12:49.55M 2015-11-02T11:13:05.722Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.472 34.599 1499.8739 11:12:49.74M 2015-11-02T11:13:05.927Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.467 34.594 1499.8678 11:12:49.94M 2015-11-02T11:13:06.132Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.466 34.594 1499.8666 11:12:50.16M 2015-11-02T11:13:06.332Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.465 34.593 1499.8658 11:12:50.36M 2015-11-02T11:13:06.537Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.593 1499.8635 11:12:50.56M 2015-11-02T11:13:06.737Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.468 34.596 1499.8671 11:12:50.76M 2015-11-02T11:13:06.942Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.468 34.597 1499.8671 11:12:50.96M 2015-11-02T11:13:07.162Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.598 1499.8673 11:12:51.18M 2015-11-02T11:13:07.361Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.469 34.598 1499.8666 11:12:51.39M 2015-11-02T11:13:07.552Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.470 34.599 1499.8667 11:12:51.58M 2015-11-02T11:13:07.757Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.469 34.598 1499.8655 11:12:51.77M 2015-11-02T11:13:07.958Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.467 34.596 1499.8639 11:12:51.97M 2015-11-02T11:13:08.162Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.465 34.594 1499.8621 11:12:52.19M 2015-11-02T11:13:08.363Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.464 34.593 1499.8596 11:12:52.39M 2015-11-02T11:13:08.568Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.462 34.592 1499.8584 11:12:52.59M 2015-11-02T11:13:08.781Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.461 34.590 1499.8574 11:12:52.79M 2015-11-02T11:13:08.972Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.461 34.590 1499.8569 11:12:53.01M 2015-11-02T11:13:09.178Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.590 1499.8560 11:12:53.21M 2015-11-02T11:13:09.378Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.463 34.593 1499.8584 11:12:53.41M 2015-11-02T11:13:09.583Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.595 1499.8611 11:12:53.61M 2015-11-02T11:13:09.788Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.464 34.594 1499.8594 11:12:53.81M 2015-11-02T11:13:09.988Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.464 34.594 1499.8584 11:12:54.02M 2015-11-02T11:13:10.193Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.465 34.595 1499.8595 11:12:54.22M 2015-11-02T11:13:10.398Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.465 34.595 1499.8604 11:12:54.42M 2015-11-02T11:13:10.598Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.594 1499.8611 11:12:54.62M 2015-11-02T11:13:10.798Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.594 1499.8613 11:12:54.82M 2015-11-02T11:13:11.003Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.594 1499.8619 11:12:55.04M 2015-11-02T11:13:11.209Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.465 34.594 1499.8622 11:12:55.24M 2015-11-02T11:13:11.408Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.466 34.594 1499.8629 11:12:55.44M 2015-11-02T11:13:11.628Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.466 34.594 1499.8632 11:12:55.63M 2015-11-02T11:13:11.813Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.594 1499.8627 11:12:55.85M 2015-11-02T11:13:12.018Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.593 1499.8624 11:12:56.05M 2015-11-02T11:13:12.223Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.465 34.593 1499.8624 11:12:56.25M 2015-11-02T11:13:12.429Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.464 34.592 1499.8623 11:12:56.45M 2015-11-02T11:13:12.628Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.464 34.592 1499.8619 11:12:56.65M 2015-11-02T11:13:12.828Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.469 34.596 1499.8674 11:12:56.85M 2015-11-02T11:13:13.033Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.469 34.597 1499.8683 11:12:57.07M 2015-11-02T11:13:13.238Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.470 34.598 1499.8685 11:12:57.27M 2015-11-02T11:13:13.444Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.467 34.595 1499.8654 11:12:57.46M 2015-11-02T11:13:13.643Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.467 34.595 1499.8643 11:12:57.67M 2015-11-02T11:13:13.848Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.467 34.595 1499.8632 11:12:57.86M 2015-11-02T11:13:14.048Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.466 34.595 1499.8618 11:12:58.08M 2015-11-02T11:13:14.253Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.466 34.595 1499.8616 11:12:58.28M 2015-11-02T11:13:14.458Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.465 34.595 1499.8599 11:12:58.48M 2015-11-02T11:13:14.658Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.470 34.600 1499.8649 11:12:58.68M 2015-11-02T11:13:14.863Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.600 1499.8645 11:12:58.88M 2015-11-02T11:13:15.063Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.471 34.601 1499.8649 11:12:59.10M 2015-11-02T11:13:15.268Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8666 11:12:59.30M 2015-11-02T11:13:15.473Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.602 1499.8660 11:12:59.50M 2015-11-02T11:13:15.673Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.595 1499.8564 11:12:59.70M 2015-11-02T11:13:15.873Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.595 1499.8561 11:12:59.89M 2015-11-02T11:13:16.098Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.465 34.595 1499.8574 11:13:00.11M 2015-11-02T11:13:16.278Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.466 34.597 1499.8590 11:13:00.33M 2015-11-02T11:13:16.483Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.467 34.597 1499.8602 11:13:00.51M 2015-11-02T11:13:16.688Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.467 34.598 1499.8617 11:13:00.71M 2015-11-02T11:13:16.893Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.467 34.597 1499.8618 11:13:00.91M 2015-11-02T11:13:17.093Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.467 34.597 1499.8607 11:13:01.13M 2015-11-02T11:13:17.298Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.467 34.597 1499.8605 11:13:01.33M 2015-11-02T11:13:17.498Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.467 34.597 1499.8610 11:13:01.53M 2015-11-02T11:13:17.703Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.466 34.596 1499.8604 11:13:01.72M 2015-11-02T11:13:17.908Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.465 34.595 1499.8597 11:13:01.92M 2015-11-02T11:13:18.108Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.461 34.592 1499.8556 11:13:02.14M 2015-11-02T11:13:18.313Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.461 34.591 1499.8552 11:13:02.34M 2015-11-02T11:13:18.513Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.461 34.591 1499.8555 11:13:02.54M 2015-11-02T11:13:18.718Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.461 34.591 1499.8562 11:13:02.74M 2015-11-02T11:13:18.918Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.461 34.591 1499.8569 11:13:02.94M 2015-11-02T11:13:19.124Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.461 34.591 1499.8573 11:13:03.16M 2015-11-02T11:13:19.328Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8574 11:13:03.36M 2015-11-02T11:13:19.528Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8623 11:13:03.56M 2015-11-02T11:13:19.733Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.465 34.594 1499.8623 11:13:03.75M 2015-11-02T11:13:19.938Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.465 34.594 1499.8625 11:13:03.95M 2015-11-02T11:13:20.138Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.595 1499.8640 11:13:04.17M 2015-11-02T11:13:20.343Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.595 1499.8639 11:13:04.37M 2015-11-02T11:13:20.563Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.467 34.595 1499.8655 11:13:04.57M 2015-11-02T11:13:20.748Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.466 34.594 1499.8655 11:13:04.79M 2015-11-02T11:13:20.953Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.467 34.595 1499.8666 11:13:04.97M 2015-11-02T11:13:21.153Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.466 34.594 1499.8666 11:13:05.19M 2015-11-02T11:13:21.358Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.466 34.593 1499.8661 11:13:05.39M 2015-11-02T11:13:21.558Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.468 34.595 1499.8682 11:13:05.59M 2015-11-02T11:13:21.763Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.468 34.596 1499.8678 11:13:05.78M 2015-11-02T11:13:21.968Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.473 34.601 1499.8734 11:13:06.00M 2015-11-02T11:13:22.168Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.468 34.596 1499.8672 11:13:06.20M 2015-11-02T11:13:22.373Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8658 11:13:06.40M 2015-11-02T11:13:22.573Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8651 11:13:06.60M 2015-11-02T11:13:22.778Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8656 11:13:06.80M 2015-11-02T11:13:22.983Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.595 1499.8647 11:13:07.02M 2015-11-02T11:13:23.188Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.595 1499.8643 11:13:07.22M 2015-11-02T11:13:23.388Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.466 34.595 1499.8635 11:13:07.41M 2015-11-02T11:13:23.593Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.596 1499.8630 11:13:07.62M 2015-11-02T11:13:23.793Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.467 34.597 1499.8629 11:13:07.81M 2015-11-02T11:13:23.993Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.467 34.596 1499.8625 11:13:08.03M 2015-11-02T11:13:24.201Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.467 34.596 1499.8619 11:13:08.23M 2015-11-02T11:13:24.406Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.466 34.596 1499.8606 11:13:08.43M 2015-11-02T11:13:24.605Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.465 34.595 1499.8589 11:13:08.63M 2015-11-02T11:13:24.808Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.594 1499.8574 11:13:08.83M 2015-11-02T11:13:25.028Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.593 1499.8558 11:13:09.05M 2015-11-02T11:13:25.214Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8553 11:13:09.26M 2015-11-02T11:13:25.425Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8544 11:13:09.45M 2015-11-02T11:13:25.623Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.593 1499.8540 11:13:09.64M 2015-11-02T11:13:25.823Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.462 34.593 1499.8538 11:13:09.84M 2015-11-02T11:13:26.243Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.462 34.593 1499.8551 11:13:10.06M 2015-11-02T11:13:26.243Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.463 34.594 1499.8564 11:13:10.35M 2015-11-02T11:13:26.443Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.459 34.590 1499.8522 11:13:10.47M 2015-11-02T11:13:26.648Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.459 34.590 1499.8514 11:13:10.67M 2015-11-02T11:13:26.853Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.458 34.589 1499.8514 11:13:10.87M 2015-11-02T11:13:27.053Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.464 34.595 1499.8572 11:13:11.09M 2015-11-02T11:13:27.253Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.465 34.596 1499.8577 11:13:11.29M 2015-11-02T11:13:27.458Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.466 34.597 1499.8583 11:13:11.48M 2015-11-02T11:13:27.663Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.467 34.597 1499.8594 11:13:11.68M 2015-11-02T11:13:27.868Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.467 34.597 1499.8604 11:13:11.89M 2015-11-02T11:13:28.068Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.468 34.597 1499.8627 11:13:12.10M 2015-11-02T11:13:28.273Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8629 11:13:12.30M 2015-11-02T11:13:28.473Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.465 34.594 1499.8596 11:13:12.50M 2015-11-02T11:13:28.678Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.594 1499.8601 11:13:12.70M 2015-11-02T11:13:28.878Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.459 34.589 1499.8540 11:13:12.90M 2015-11-02T11:13:29.085Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.459 34.589 1499.8550 11:13:13.12M 2015-11-02T11:13:29.288Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.589 1499.8561 11:13:13.32M 2015-11-02T11:13:29.508Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.461 34.590 1499.8562 11:13:13.52M 2015-11-02T11:13:29.693Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.461 34.591 1499.8572 11:13:13.73M 2015-11-02T11:13:29.898Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8568 11:13:13.92M 2015-11-02T11:13:30.098Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.464 34.593 1499.8599 11:13:14.13M 2015-11-02T11:13:30.298Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.593 1499.8613 11:13:14.33M 2015-11-02T11:13:30.508Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.594 1499.8625 11:13:14.53M 2015-11-02T11:13:30.708Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.466 34.594 1499.8633 11:13:14.73M 2015-11-02T11:13:30.908Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.463 34.592 1499.8590 11:13:14.93M 2015-11-02T11:13:31.113Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.462 34.595 1499.8484 11:13:15.15M 2015-11-02T11:13:31.318Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.461 34.594 1499.8458 11:13:15.35M 2015-11-02T11:13:31.527Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.460 34.593 1499.8458 11:13:15.55M 2015-11-02T11:13:31.723Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.459 34.592 1499.8462 11:13:15.75M 2015-11-02T11:13:31.929Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.458 34.591 1499.8461 11:13:15.94M 2015-11-02T11:13:32.129Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.458 34.590 1499.8459 11:13:16.16M 2015-11-02T11:13:32.329Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.457 34.589 1499.8462 11:13:16.36M 2015-11-02T11:13:32.533Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.458 34.589 1499.8485 11:13:16.56M 2015-11-02T11:13:32.739Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.459 34.589 1499.8502 11:13:16.76M 2015-11-02T11:13:32.989Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.460 34.590 1499.8534 11:13:16.96M 2015-11-02T11:13:33.144Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.460 34.590 1499.8541 11:13:17.22M 2015-11-02T11:13:33.349Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.591 1499.8547 11:13:17.37M 2015-11-02T11:13:33.549Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.591 1499.8552 11:13:17.57M 2015-11-02T11:13:33.754Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.591 1499.8564 11:13:17.77M 2015-11-02T11:13:33.974Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.591 1499.8573 11:13:17.97M 2015-11-02T11:13:34.159Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.462 34.591 1499.8589 11:13:18.21M 2015-11-02T11:13:34.364Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.463 34.592 1499.8606 11:13:18.39M 2015-11-02T11:13:34.569Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.463 34.592 1499.8608 11:13:18.59M 2015-11-02T11:13:34.769Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.595 1499.8650 11:13:18.79M 2015-11-02T11:13:34.974Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.594 1499.8643 11:13:19.01M 2015-11-02T11:13:35.174Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.595 1499.8650 11:13:19.21M 2015-11-02T11:13:35.379Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.462 34.591 1499.8601 11:13:19.41M 2015-11-02T11:13:35.583Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.463 34.592 1499.8611 11:13:19.61M 2015-11-02T11:13:35.800Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.464 34.593 1499.8625 11:13:19.80M 2015-11-02T11:13:35.984Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.594 1499.8640 11:13:20.02M 2015-11-02T11:13:36.189Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.595 1499.8663 11:13:20.22M 2015-11-02T11:13:36.394Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.468 34.595 1499.8678 11:13:20.42M 2015-11-02T11:13:36.599Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.469 34.596 1499.8691 11:13:20.62M 2015-11-02T11:13:36.799Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.470 34.598 1499.8706 11:13:20.82M 2015-11-02T11:13:37.005Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.471 34.599 1499.8695 11:13:21.04M 2015-11-02T11:13:37.206Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.466 34.594 1499.8665 11:13:21.24M 2015-11-02T11:13:37.409Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.466 34.593 1499.8661 11:13:21.44M 2015-11-02T11:13:37.609Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.465 34.592 1499.8654 11:13:21.64M 2015-11-02T11:13:37.814Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.464 34.591 1499.8654 11:13:21.83M 2015-11-02T11:13:38.019Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.462 34.589 1499.8645 11:13:22.05M 2015-11-02T11:13:38.224Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.461 34.588 1499.8635 11:13:22.25M 2015-11-02T11:13:38.439Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.466 34.592 1499.8688 11:13:22.45M 2015-11-02T11:13:38.624Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.466 34.592 1499.8704 11:13:22.67M 2015-11-02T11:13:38.829Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.464 34.591 1499.8672 11:13:22.85M 2015-11-02T11:13:39.034Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.466 34.593 1499.8688 11:13:23.07M 2015-11-02T11:13:39.234Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.468 34.595 1499.8691 11:13:23.27M 2015-11-02T11:13:39.439Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.468 34.596 1499.8693 11:13:23.46M 2015-11-02T11:13:39.644Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.468 34.596 1499.8693 11:13:23.66M 2015-11-02T11:13:39.847Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.474 34.601 1499.8738 11:13:23.87M 2015-11-02T11:13:40.049Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.467 34.595 1499.8652 11:13:24.08M 2015-11-02T11:13:40.249Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.466 34.594 1499.8639 11:13:24.28M 2015-11-02T11:13:40.454Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.464 34.593 1499.8621 11:13:24.48M 2015-11-02T11:13:40.659Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.463 34.592 1499.8604 11:13:24.68M 2015-11-02T11:13:40.859Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.462 34.591 1499.8582 11:13:24.88M 2015-11-02T11:13:41.059Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.460 34.589 1499.8556 11:13:25.10M 2015-11-02T11:13:41.269Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.463 34.592 1499.8582 11:13:25.29M 2015-11-02T11:13:41.469Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.593 1499.8591 11:13:25.50M 2015-11-02T11:13:41.674Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.464 34.594 1499.8595 11:13:25.70M 2015-11-02T11:13:41.874Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.465 34.594 1499.8599 11:13:25.89M 2015-11-02T11:13:42.074Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.464 34.593 1499.8590 11:13:26.11M 2015-11-02T11:13:42.279Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.593 1499.8594 11:13:26.31M 2015-11-02T11:13:42.484Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.458 34.587 1499.8527 11:13:26.51M 2015-11-02T11:13:42.684Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.457 34.586 1499.8514 11:13:26.71M 2015-11-02T11:13:42.909Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.457 34.586 1499.8508 11:13:26.91M 2015-11-02T11:13:43.094Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.456 34.586 1499.8497 11:13:27.14M 2015-11-02T11:13:43.294Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.457 34.587 1499.8501 11:13:27.33M 2015-11-02T11:13:43.499Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.454 34.584 1499.8479 11:13:27.52M 2015-11-02T11:13:43.699Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.455 34.584 1499.8488 11:13:27.72M 2015-11-02T11:13:43.909Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.455 34.585 1499.8496 11:13:27.92M 2015-11-02T11:13:44.109Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.456 34.585 1499.8502 11:13:28.14M 2015-11-02T11:13:44.314Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.457 34.586 1499.8507 11:13:28.34M 2015-11-02T11:13:44.514Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.457 34.587 1499.8512 11:13:28.54M 2015-11-02T11:13:44.714Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.457 34.587 1499.8521 11:13:28.74M 2015-11-02T11:13:44.919Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.586 1499.8527 11:13:28.94M 2015-11-02T11:13:45.124Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.458 34.587 1499.8531 11:13:29.16M 2015-11-02T11:13:45.324Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.459 34.588 1499.8553 11:13:29.36M 2015-11-02T11:13:45.529Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.460 34.589 1499.8563 11:13:29.56M 2015-11-02T11:13:45.734Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.460 34.589 1499.8558 11:13:29.75M 2015-11-02T11:13:45.934Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.461 34.589 1499.8578 11:13:29.95M 2015-11-02T11:13:46.139Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.461 34.590 1499.8586 11:13:30.17M 2015-11-02T11:13:46.339Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.462 34.591 1499.8591 11:13:30.37M 2015-11-02T11:13:46.544Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.591 1499.8597 11:13:30.57M 2015-11-02T11:13:46.744Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.592 1499.8599 11:13:30.77M 2015-11-02T11:13:46.949Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.591 1499.8602 11:13:30.97M 2015-11-02T11:13:47.154Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.462 34.591 1499.8607 11:13:31.19M 2015-11-02T11:13:47.374Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.462 34.590 1499.8615 11:13:31.39M 2015-11-02T11:13:47.559Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.589 1499.8601 11:13:31.60M 2015-11-02T11:13:47.759Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.460 34.588 1499.8602 11:13:31.78M 2015-11-02T11:13:47.964Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.460 34.588 1499.8608 11:13:32.00M 2015-11-02T11:13:48.169Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.460 34.588 1499.8606 11:13:32.20M 2015-11-02T11:13:48.369Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.460 34.588 1499.8601 11:13:32.40M 2015-11-02T11:13:48.574Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.460 34.588 1499.8604 11:13:32.60M 2015-11-02T11:13:48.779Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.461 34.590 1499.8606 11:13:32.80M 2015-11-02T11:13:48.979Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.460 34.588 1499.8588 11:13:33.02M 2015-11-02T11:13:49.184Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.461 34.589 1499.8600 11:13:33.21M 2015-11-02T11:13:49.389Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.453 34.582 1499.8519 11:13:33.41M 2015-11-02T11:13:49.589Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.471 34.598 1499.8724 11:13:33.62M 2015-11-02T11:13:49.794Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.470 34.598 1499.8705 11:13:33.81M 2015-11-02T11:13:49.994Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.469 34.597 1499.8688 11:13:34.03M 2015-11-02T11:13:50.199Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.596 1499.8667 11:13:34.23M 2015-11-02T11:13:50.407Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.592 1499.8607 11:13:34.43M 2015-11-02T11:13:50.604Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8597 11:13:34.63M 2015-11-02T11:13:50.809Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8584 11:13:34.83M 2015-11-02T11:13:51.014Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.464 34.593 1499.8610 11:13:35.05M 2015-11-02T11:13:51.209Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.594 1499.8616 11:13:35.25M 2015-11-02T11:13:51.414Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.593 1499.8621 11:13:35.44M 2015-11-02T11:13:51.619Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.593 1499.8632 11:13:35.64M 2015-11-02T11:13:51.839Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.593 1499.8633 11:13:35.84M 2015-11-02T11:13:52.024Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.464 34.593 1499.8623 11:13:36.08M 2015-11-02T11:13:52.229Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.593 1499.8639 11:13:36.26M 2015-11-02T11:13:52.434Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.465 34.593 1499.8625 11:13:36.46M 2015-11-02T11:13:52.634Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.464 34.592 1499.8613 11:13:36.66M 2015-11-02T11:13:52.840Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.463 34.591 1499.8599 11:13:36.86M 2015-11-02T11:13:53.044Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.462 34.590 1499.8594 11:13:37.08M 2015-11-02T11:13:53.244Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.465 34.593 1499.8628 11:13:37.28M 2015-11-02T11:13:53.450Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.465 34.593 1499.8633 11:13:37.48M 2015-11-02T11:13:53.650Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.464 34.592 1499.8627 11:13:37.68M 2015-11-02T11:13:53.854Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.464 34.592 1499.8629 11:13:37.87M 2015-11-02T11:13:54.054Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.465 34.592 1499.8628 11:13:38.09M 2015-11-02T11:13:54.259Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.465 34.594 1499.8625 11:13:38.29M 2015-11-02T11:13:54.464Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.466 34.595 1499.8627 11:13:38.49M 2015-11-02T11:13:54.664Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.595 1499.8633 11:13:38.69M 2015-11-02T11:13:54.869Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.466 34.595 1499.8621 11:13:38.89M 2015-11-02T11:13:55.070Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8622 11:13:39.11M 2015-11-02T11:13:55.274Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8617 11:13:39.30M 2015-11-02T11:13:55.479Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8611 11:13:39.50M 2015-11-02T11:13:55.680Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8612 11:13:39.70M 2015-11-02T11:13:55.885Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8610 11:13:39.90M 2015-11-02T11:13:56.090Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.464 34.593 1499.8605 11:13:40.12M 2015-11-02T11:13:56.305Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.464 34.593 1499.8605 11:13:40.32M 2015-11-02T11:13:56.510Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8604 11:13:40.54M 2015-11-02T11:13:56.695Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8604 11:13:40.72M 2015-11-02T11:13:56.900Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.466 34.595 1499.8643 11:13:40.92M 2015-11-02T11:13:57.100Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8601 11:13:41.14M 2015-11-02T11:13:57.305Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.591 1499.8621 11:13:41.33M 2015-11-02T11:13:57.505Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.464 34.592 1499.8638 11:13:41.53M 2015-11-02T11:13:57.710Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.593 1499.8646 11:13:41.73M 2015-11-02T11:13:57.915Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8665 11:13:41.93M 2015-11-02T11:13:58.115Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.595 1499.8666 11:13:42.15M 2015-11-02T11:13:58.320Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.462 34.590 1499.8610 11:13:42.35M 2015-11-02T11:13:58.525Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.460 34.588 1499.8593 11:13:42.55M 2015-11-02T11:13:58.726Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.460 34.589 1499.8593 11:13:42.75M 2015-11-02T11:13:58.925Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.461 34.589 1499.8594 11:13:42.95M 2015-11-02T11:13:59.130Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.462 34.590 1499.8599 11:13:43.16M 2015-11-02T11:13:59.335Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.462 34.590 1499.8601 11:13:43.37M 2015-11-02T11:13:59.540Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.591 1499.8610 11:13:43.56M 2015-11-02T11:13:59.740Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.464 34.592 1499.8619 11:13:43.76M 2015-11-02T11:13:59.945Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.465 34.593 1499.8632 11:13:43.96M 2015-11-02T11:14:00.161Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8638 11:13:44.18M 2015-11-02T11:14:00.350Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.466 34.594 1499.8630 11:13:44.38M 2015-11-02T11:14:00.555Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8639 11:13:44.58M 2015-11-02T11:14:00.775Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.466 34.594 1499.8635 11:13:44.78M 2015-11-02T11:14:00.960Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8622 11:13:45.01M 2015-11-02T11:14:01.165Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8618 11:13:45.20M 2015-11-02T11:14:01.365Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8627 11:13:45.40M 2015-11-02T11:14:01.567Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8624 11:13:45.59M 2015-11-02T11:14:01.785Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.593 1499.8629 11:13:45.79M 2015-11-02T11:14:01.975Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.593 1499.8630 11:13:46.01M 2015-11-02T11:14:02.175Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.593 1499.8635 11:13:46.21M 2015-11-02T11:14:02.380Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.465 34.593 1499.8644 11:13:46.41M 2015-11-02T11:14:02.580Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.465 34.593 1499.8638 11:13:46.61M 2015-11-02T11:14:02.785Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.464 34.592 1499.8625 11:13:46.80M 2015-11-02T11:14:02.990Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.463 34.591 1499.8621 11:13:47.02M 2015-11-02T11:14:03.201Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.462 34.591 1499.8606 11:13:47.23M 2015-11-02T11:14:03.395Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.463 34.591 1499.8608 11:13:47.42M 2015-11-02T11:14:03.600Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.463 34.591 1499.8612 11:13:47.62M 2015-11-02T11:14:03.805Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.463 34.591 1499.8622 11:13:47.83M 2015-11-02T11:14:04.007Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.463 34.592 1499.8634 11:13:48.04M 2015-11-02T11:14:04.210Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.463 34.591 1499.8627 11:13:48.24M 2015-11-02T11:14:04.410Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.463 34.591 1499.8624 11:13:48.44M 2015-11-02T11:14:04.615Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.463 34.591 1499.8622 11:13:48.64M 2015-11-02T11:14:04.815Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.591 1499.8612 11:13:48.84M 2015-11-02T11:14:05.020Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8606 11:13:49.06M 2015-11-02T11:14:05.240Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.462 34.590 1499.8595 11:13:49.26M 2015-11-02T11:14:05.425Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.461 34.590 1499.8580 11:13:49.47M 2015-11-02T11:14:05.630Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.461 34.590 1499.8571 11:13:49.66M 2015-11-02T11:14:05.835Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.590 1499.8568 11:13:49.85M 2015-11-02T11:14:06.035Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.460 34.590 1499.8561 11:13:50.07M 2015-11-02T11:14:06.240Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.590 1499.8563 11:13:50.27M 2015-11-02T11:14:06.440Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.589 1499.8552 11:13:50.47M 2015-11-02T11:14:06.640Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.459 34.589 1499.8544 11:13:50.67M 2015-11-02T11:14:06.850Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.459 34.589 1499.8539 11:13:50.87M 2015-11-02T11:14:07.050Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.459 34.589 1499.8540 11:13:51.09M 2015-11-02T11:14:07.278Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.590 1499.8546 11:13:51.28M 2015-11-02T11:14:07.455Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.460 34.591 1499.8544 11:13:51.48M 2015-11-02T11:14:07.660Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.462 34.592 1499.8544 11:13:51.68M 2015-11-02T11:14:07.865Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.462 34.592 1499.8549 11:13:51.88M 2015-11-02T11:14:08.065Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.463 34.594 1499.8557 11:13:52.10M 2015-11-02T11:14:08.270Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.464 34.594 1499.8571 11:13:52.30M 2015-11-02T11:14:08.475Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.465 34.595 1499.8578 11:13:52.50M 2015-11-02T11:14:08.675Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.595 1499.8588 11:13:52.70M 2015-11-02T11:14:08.875Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.466 34.595 1499.8591 11:13:52.90M 2015-11-02T11:14:09.080Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.466 34.595 1499.8596 11:13:53.12M 2015-11-02T11:14:09.285Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.466 34.596 1499.8610 11:13:53.32M 2015-11-02T11:14:09.485Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.467 34.596 1499.8619 11:13:53.51M 2015-11-02T11:14:09.710Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.467 34.596 1499.8617 11:13:53.71M 2015-11-02T11:14:09.895Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.467 34.596 1499.8615 11:13:53.93M 2015-11-02T11:14:10.095Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.466 34.595 1499.8613 11:13:54.13M 2015-11-02T11:14:10.300Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.466 34.595 1499.8604 11:13:54.33M 2015-11-02T11:14:10.505Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.465 34.594 1499.8602 11:13:54.53M 2015-11-02T11:14:10.705Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.464 34.593 1499.8600 11:13:54.73M 2015-11-02T11:14:10.910Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.592 1499.8586 11:13:54.93M 2015-11-02T11:14:11.110Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.591 1499.8575 11:13:55.15M 2015-11-02T11:14:11.315Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.591 1499.8578 11:13:55.34M 2015-11-02T11:14:11.519Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.592 1499.8590 11:13:55.54M 2015-11-02T11:14:11.720Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.464 34.593 1499.8604 11:13:55.74M 2015-11-02T11:14:11.925Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.463 34.592 1499.8593 11:13:55.94M 2015-11-02T11:14:12.130Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.463 34.592 1499.8585 11:13:56.16M 2015-11-02T11:14:12.330Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.465 34.594 1499.8608 11:13:56.36M 2015-11-02T11:14:12.535Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.594 1499.8617 11:13:56.56M 2015-11-02T11:14:12.735Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.465 34.594 1499.8629 11:13:56.76M 2015-11-02T11:14:12.940Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.594 1499.8638 11:13:56.96M 2015-11-02T11:14:13.140Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.462 34.591 1499.8596 11:13:57.18M 2015-11-02T11:14:13.345Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.462 34.591 1499.8594 11:13:57.37M 2015-11-02T11:14:13.550Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.458 34.587 1499.8544 11:13:57.57M 2015-11-02T11:14:13.750Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.457 34.586 1499.8541 11:13:57.78M 2015-11-02T11:14:13.955Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.457 34.586 1499.8545 11:13:57.97M 2015-11-02T11:14:14.175Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.457 34.586 1499.8552 11:13:58.19M 2015-11-02T11:14:14.360Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.458 34.587 1499.8566 11:13:58.41M 2015-11-02T11:14:14.560Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.456 34.585 1499.8547 11:13:58.59M 2015-11-02T11:14:14.765Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.456 34.584 1499.8542 11:13:58.79M 2015-11-02T11:14:14.970Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.456 34.585 1499.8544 11:13:59.01M 2015-11-02T11:14:15.175Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.456 34.584 1499.8546 11:13:59.21M 2015-11-02T11:14:15.375Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.462 34.592 1499.8580 11:13:59.41M 2015-11-02T11:14:15.580Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.463 34.593 1499.8584 11:13:59.61M 2015-11-02T11:14:15.780Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.465 34.595 1499.8591 11:13:59.80M 2015-11-02T11:14:15.985Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.463 34.594 1499.8578 11:14:00.02M 2015-11-02T11:14:16.190Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.463 34.593 1499.8566 11:14:00.22M 2015-11-02T11:14:16.390Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.463 34.593 1499.8566 11:14:00.42M 2015-11-02T11:14:16.590Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8545 11:14:00.62M 2015-11-02T11:14:16.795Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.460 34.592 1499.8522 11:14:00.82M 2015-11-02T11:14:17.000Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.459 34.590 1499.8507 11:14:01.04M 2015-11-02T11:14:17.200Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.457 34.589 1499.8490 11:14:01.24M 2015-11-02T11:14:17.406Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.457 34.588 1499.8486 11:14:01.43M 2015-11-02T11:14:17.611Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.458 34.589 1499.8495 11:14:01.63M 2015-11-02T11:14:17.811Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.468 34.598 1499.8610 11:14:01.83M 2015-11-02T11:14:18.011Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.468 34.598 1499.8612 11:14:02.05M 2015-11-02T11:14:18.216Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.467 34.597 1499.8606 11:14:02.25M 2015-11-02T11:14:18.441Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.466 34.596 1499.8600 11:14:02.45M 2015-11-02T11:14:18.641Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.465 34.595 1499.8601 11:14:02.65M 2015-11-02T11:14:18.826Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.467 34.597 1499.8618 11:14:02.86M 2015-11-02T11:14:19.031Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.468 34.598 1499.8623 11:14:03.07M 2015-11-02T11:14:19.231Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.469 34.598 1499.8632 11:14:03.27M 2015-11-02T11:14:19.436Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.469 34.598 1499.8630 11:14:03.47M 2015-11-02T11:14:19.636Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.469 34.598 1499.8634 11:14:03.66M 2015-11-02T11:14:19.841Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.468 34.598 1499.8633 11:14:03.86M 2015-11-02T11:14:20.041Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.468 34.597 1499.8624 11:14:04.08M 2015-11-02T11:14:20.246Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.466 34.596 1499.8597 11:14:04.28M 2015-11-02T11:14:20.451Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.465 34.595 1499.8590 11:14:04.48M 2015-11-02T11:14:20.656Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.465 34.595 1499.8582 11:14:04.68M 2015-11-02T11:14:20.856Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.464 34.594 1499.8571 11:14:04.88M 2015-11-02T11:14:21.056Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.463 34.594 1499.8545 11:14:05.10M 2015-11-02T11:14:21.266Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.463 34.594 1499.8535 11:14:05.29M 2015-11-02T11:14:21.466Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.463 34.593 1499.8540 11:14:05.50M 2015-11-02T11:14:21.666Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8533 11:14:05.69M 2015-11-02T11:14:21.871Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.463 34.593 1499.8536 11:14:05.89M 2015-11-02T11:14:22.076Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.461 34.592 1499.8524 11:14:06.11M 2015-11-02T11:14:22.276Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.461 34.591 1499.8516 11:14:06.31M 2015-11-02T11:14:22.481Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.460 34.591 1499.8506 11:14:06.51M 2015-11-02T11:14:22.686Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.460 34.591 1499.8507 11:14:06.71M 2015-11-02T11:14:22.886Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.460 34.591 1499.8502 11:14:06.91M 2015-11-02T11:14:23.111Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.460 34.591 1499.8508 11:14:07.13M 2015-11-02T11:14:23.291Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.457 34.588 1499.8492 11:14:07.34M 2015-11-02T11:14:23.496Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.457 34.588 1499.8483 11:14:07.52M 2015-11-02T11:14:23.701Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.456 34.587 1499.8480 11:14:07.72M 2015-11-02T11:14:23.901Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.455 34.586 1499.8477 11:14:07.92M 2015-11-02T11:14:24.101Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.455 34.585 1499.8481 11:14:08.14M 2015-11-02T11:14:24.314Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.455 34.585 1499.8491 11:14:08.34M 2015-11-02T11:14:24.511Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.464 34.594 1499.8593 11:14:08.54M 2015-11-02T11:14:24.716Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8605 11:14:08.74M 2015-11-02T11:14:24.921Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.466 34.595 1499.8610 11:14:08.94M 2015-11-02T11:14:25.121Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.462 34.592 1499.8573 11:14:09.16M 2015-11-02T11:14:25.321Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.461 34.590 1499.8561 11:14:09.35M 2015-11-02T11:14:25.526Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.460 34.589 1499.8562 11:14:09.55M 2015-11-02T11:14:25.731Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.459 34.589 1499.8552 11:14:09.75M 2015-11-02T11:14:25.931Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.459 34.588 1499.8542 11:14:09.95M 2015-11-02T11:14:26.131Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.458 34.587 1499.8542 11:14:10.17M 2015-11-02T11:14:26.336Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.457 34.587 1499.8540 11:14:10.37M 2015-11-02T11:14:26.541Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.458 34.587 1499.8546 11:14:10.57M 2015-11-02T11:14:26.741Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.459 34.588 1499.8562 11:14:10.77M 2015-11-02T11:14:26.946Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.465 34.593 1499.8632 11:14:10.96M 2015-11-02T11:14:27.151Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.594 1499.8643 11:14:11.19M 2015-11-02T11:14:27.351Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.466 34.594 1499.8651 11:14:11.38M 2015-11-02T11:14:27.571Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.466 34.594 1499.8656 11:14:11.58M 2015-11-02T11:14:27.761Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.466 34.594 1499.8668 11:14:11.80M 2015-11-02T11:14:27.961Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.467 34.595 1499.8665 11:14:12.00M 2015-11-02T11:14:28.166Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.594 1499.8654 11:14:12.20M 2015-11-02T11:14:28.371Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.464 34.593 1499.8628 11:14:12.40M 2015-11-02T11:14:28.571Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.465 34.593 1499.8643 11:14:12.60M 2015-11-02T11:14:28.776Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.593 1499.8641 11:14:12.80M 2015-11-02T11:14:28.981Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.465 34.593 1499.8636 11:14:13.02M 2015-11-02T11:14:29.181Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.465 34.593 1499.8632 11:14:13.22M 2015-11-02T11:14:29.386Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.593 1499.8632 11:14:13.41M 2015-11-02T11:14:29.586Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.464 34.592 1499.8625 11:14:13.61M 2015-11-02T11:14:29.791Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.465 34.593 1499.8634 11:14:13.81M 2015-11-02T11:14:29.991Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.465 34.593 1499.8644 11:14:14.03M 2015-11-02T11:14:30.196Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.465 34.593 1499.8641 11:14:14.23M 2015-11-02T11:14:30.401Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8636 11:14:14.43M 2015-11-02T11:14:30.607Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.465 34.593 1499.8619 11:14:14.63M 2015-11-02T11:14:30.806Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.458 34.587 1499.8547 11:14:14.83M 2015-11-02T11:14:31.006Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.461 34.590 1499.8578 11:14:15.05M 2015-11-02T11:14:31.211Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.463 34.592 1499.8590 11:14:15.25M 2015-11-02T11:14:31.416Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.462 34.591 1499.8582 11:14:15.44M 2015-11-02T11:14:31.616Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.592 1499.8568 11:14:15.64M 2015-11-02T11:14:31.821Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.592 1499.8567 11:14:15.84M 2015-11-02T11:14:32.036Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.592 1499.8569 11:14:16.06M 2015-11-02T11:14:32.226Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.591 1499.8567 11:14:16.27M 2015-11-02T11:14:32.431Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.591 1499.8568 11:14:16.46M 2015-11-02T11:14:32.631Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.592 1499.8574 11:14:16.66M 2015-11-02T11:14:32.836Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.463 34.593 1499.8591 11:14:16.86M 2015-11-02T11:14:33.041Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.464 34.593 1499.8602 11:14:17.07M 2015-11-02T11:14:33.241Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.463 34.592 1499.8579 11:14:17.28M 2015-11-02T11:14:33.446Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.462 34.591 1499.8573 11:14:17.47M 2015-11-02T11:14:33.646Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.594 1499.8613 11:14:17.67M 2015-11-02T11:14:33.851Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.466 34.595 1499.8630 11:14:17.87M 2015-11-02T11:14:34.051Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.467 34.596 1499.8644 11:14:18.09M 2015-11-02T11:14:34.256Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.468 34.597 1499.8663 11:14:18.29M 2015-11-02T11:14:34.456Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.470 34.598 1499.8679 11:14:18.49M 2015-11-02T11:14:34.661Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.467 34.595 1499.8663 11:14:18.69M 2015-11-02T11:14:34.880Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.596 1499.8669 11:14:18.89M 2015-11-02T11:14:35.066Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.465 34.593 1499.8643 11:14:19.11M 2015-11-02T11:14:35.271Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.453 34.581 1499.8506 11:14:19.30M 2015-11-02T11:14:35.476Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.452 34.580 1499.8503 11:14:19.50M 2015-11-02T11:14:35.676Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.455 34.583 1499.8529 11:14:19.70M 2015-11-02T11:14:35.881Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.455 34.583 1499.8528 11:14:19.90M 2015-11-02T11:14:36.086Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.462 34.590 1499.8606 11:14:20.12M 2015-11-02T11:14:36.286Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.461 34.589 1499.8601 11:14:20.32M 2015-11-02T11:14:36.506Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.594 1499.8639 11:14:20.52M 2015-11-02T11:14:36.691Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8644 11:14:20.74M 2015-11-02T11:14:36.896Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8645 11:14:20.91M 2015-11-02T11:14:37.101Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.594 1499.8652 11:14:21.14M 2015-11-02T11:14:37.301Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8649 11:14:21.34M 2015-11-02T11:14:37.511Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.466 34.594 1499.8647 11:14:21.53M 2015-11-02T11:14:37.711Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8644 11:14:21.73M 2015-11-02T11:14:37.911Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.595 1499.8647 11:14:21.93M 2015-11-02T11:14:38.111Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.467 34.595 1499.8647 11:14:22.15M 2015-11-02T11:14:38.317Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.467 34.595 1499.8651 11:14:22.35M 2015-11-02T11:14:38.521Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.594 1499.8628 11:14:22.55M 2015-11-02T11:14:38.721Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.465 34.594 1499.8611 11:14:22.75M 2015-11-02T11:14:38.926Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.593 1499.8615 11:14:22.95M 2015-11-02T11:14:39.132Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.465 34.593 1499.8617 11:14:23.17M 2015-11-02T11:14:39.332Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.594 1499.8619 11:14:23.37M 2015-11-02T11:14:39.532Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.465 34.593 1499.8623 11:14:23.56M 2015-11-02T11:14:39.741Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.465 34.593 1499.8617 11:14:23.76M 2015-11-02T11:14:39.942Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.460 34.589 1499.8566 11:14:23.96M 2015-11-02T11:14:40.146Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.459 34.588 1499.8552 11:14:24.18M 2015-11-02T11:14:40.346Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.594 1499.8617 11:14:24.38M 2015-11-02T11:14:40.551Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.596 1499.8634 11:14:24.58M 2015-11-02T11:14:40.751Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.466 34.595 1499.8627 11:14:24.78M 2015-11-02T11:14:40.977Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.594 1499.8617 11:14:25.00M 2015-11-02T11:14:41.156Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.464 34.593 1499.8606 11:14:25.21M 2015-11-02T11:14:41.361Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.592 1499.8583 11:14:25.39M 2015-11-02T11:14:41.566Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.591 1499.8574 11:14:25.59M 2015-11-02T11:14:41.767Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.590 1499.8561 11:14:25.79M 2015-11-02T11:14:41.972Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.462 34.591 1499.8575 11:14:26.01M 2015-11-02T11:14:42.176Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.462 34.592 1499.8585 11:14:26.21M 2015-11-02T11:14:42.381Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.463 34.593 1499.8580 11:14:26.41M 2015-11-02T11:14:42.582Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.464 34.594 1499.8584 11:14:26.61M 2015-11-02T11:14:42.787Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.595 1499.8601 11:14:26.81M 2015-11-02T11:14:42.987Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.466 34.595 1499.8605 11:14:27.03M 2015-11-02T11:14:43.192Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.466 34.596 1499.8615 11:14:27.23M 2015-11-02T11:14:43.401Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.467 34.597 1499.8616 11:14:27.42M 2015-11-02T11:14:43.592Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.467 34.597 1499.8612 11:14:27.62M 2015-11-02T11:14:43.797Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.467 34.598 1499.8612 11:14:27.82M 2015-11-02T11:14:44.005Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.468 34.598 1499.8604 11:14:28.04M 2015-11-02T11:14:44.207Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.468 34.599 1499.8594 11:14:28.24M 2015-11-02T11:14:44.407Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8645 11:14:28.44M 2015-11-02T11:14:44.612Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.468 34.597 1499.8649 11:14:28.64M 2015-11-02T11:14:44.812Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.468 34.597 1499.8661 11:14:28.84M 2015-11-02T11:14:45.017Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.462 34.590 1499.8591 11:14:29.05M 2015-11-02T11:14:45.217Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.589 1499.8593 11:14:29.25M 2015-11-02T11:14:45.443Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.460 34.588 1499.8586 11:14:29.45M 2015-11-02T11:14:45.627Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.459 34.587 1499.8590 11:14:29.67M 2015-11-02T11:14:45.832Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.459 34.586 1499.8583 11:14:29.85M 2015-11-02T11:14:46.032Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.459 34.586 1499.8589 11:14:30.07M 2015-11-02T11:14:46.232Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.459 34.587 1499.8586 11:14:30.27M 2015-11-02T11:14:46.437Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.459 34.586 1499.8578 11:14:30.47M 2015-11-02T11:14:46.643Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.459 34.587 1499.8583 11:14:30.67M 2015-11-02T11:14:46.847Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.460 34.588 1499.8594 11:14:30.87M 2015-11-02T11:14:47.047Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.460 34.588 1499.8585 11:14:31.09M 2015-11-02T11:14:47.252Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.459 34.587 1499.8572 11:14:31.28M 2015-11-02T11:14:47.452Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.458 34.587 1499.8556 11:14:31.48M 2015-11-02T11:14:47.657Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.457 34.586 1499.8539 11:14:31.68M 2015-11-02T11:14:47.862Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.461 34.590 1499.8578 11:14:31.88M 2015-11-02T11:14:48.062Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.462 34.591 1499.8580 11:14:32.10M 2015-11-02T11:14:48.267Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8597 11:14:32.30M 2015-11-02T11:14:48.472Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.463 34.592 1499.8594 11:14:32.50M 2015-11-02T11:14:48.672Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.464 34.593 1499.8599 11:14:32.70M 2015-11-02T11:14:48.872Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.593 1499.8608 11:14:32.90M 2015-11-02T11:14:49.077Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.594 1499.8617 11:14:33.11M 2015-11-02T11:14:49.284Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.466 34.595 1499.8617 11:14:33.32M 2015-11-02T11:14:49.485Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.466 34.595 1499.8611 11:14:33.51M 2015-11-02T11:14:49.687Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.466 34.595 1499.8618 11:14:33.71M 2015-11-02T11:14:49.907Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.594 1499.8616 11:14:33.91M 2015-11-02T11:14:50.112Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.464 34.593 1499.8618 11:14:34.15M 2015-11-02T11:14:50.297Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.463 34.592 1499.8611 11:14:34.33M 2015-11-02T11:14:50.502Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.462 34.591 1499.8602 11:14:34.53M 2015-11-02T11:14:50.702Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.461 34.589 1499.8595 11:14:34.73M 2015-11-02T11:14:50.907Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.464 34.591 1499.8633 11:14:34.93M 2015-11-02T11:14:51.112Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.463 34.591 1499.8645 11:14:35.15M 2015-11-02T11:14:51.312Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.463 34.591 1499.8643 11:14:35.35M 2015-11-02T11:14:51.512Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.462 34.589 1499.8632 11:14:35.54M 2015-11-02T11:14:51.717Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.461 34.588 1499.8621 11:14:35.74M 2015-11-02T11:14:51.924Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.460 34.587 1499.8619 11:14:35.94M 2015-11-02T11:14:52.122Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.459 34.586 1499.8604 11:14:36.16M 2015-11-02T11:14:52.327Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.458 34.584 1499.8595 11:14:36.36M 2015-11-02T11:14:52.532Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.457 34.583 1499.8588 11:14:36.56M 2015-11-02T11:14:52.732Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.456 34.583 1499.8582 11:14:36.76M 2015-11-02T11:14:52.932Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.456 34.583 1499.8567 11:14:36.96M 2015-11-02T11:14:53.137Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.456 34.583 1499.8558 11:14:37.17M 2015-11-02T11:14:53.342Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.456 34.583 1499.8568 11:14:37.37M 2015-11-02T11:14:53.547Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.456 34.583 1499.8563 11:14:37.57M 2015-11-02T11:14:53.747Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.456 34.584 1499.8556 11:14:37.77M 2015-11-02T11:14:53.952Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.457 34.584 1499.8561 11:14:37.97M 2015-11-02T11:14:54.152Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.457 34.585 1499.8558 11:14:38.19M 2015-11-02T11:14:54.372Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.458 34.586 1499.8562 11:14:38.39M 2015-11-02T11:14:54.557Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.459 34.587 1499.8560 11:14:38.60M 2015-11-02T11:14:54.764Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.460 34.588 1499.8568 11:14:38.79M 2015-11-02T11:14:54.967Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.460 34.589 1499.8573 11:14:39.01M 2015-11-02T11:14:55.167Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.461 34.590 1499.8580 11:14:39.20M 2015-11-02T11:14:55.372Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.462 34.591 1499.8590 11:14:39.40M 2015-11-02T11:14:55.577Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.464 34.593 1499.8606 11:14:39.60M 2015-11-02T11:14:55.777Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.594 1499.8623 11:14:39.80M 2015-11-02T11:14:55.986Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.466 34.595 1499.8645 11:14:40.02M 2015-11-02T11:14:56.187Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.468 34.596 1499.8652 11:14:40.22M 2015-11-02T11:14:56.387Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.596 1499.8666 11:14:40.42M 2015-11-02T11:14:56.592Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.468 34.596 1499.8673 11:14:40.62M 2015-11-02T11:14:56.792Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.468 34.598 1499.8644 11:14:40.82M 2015-11-02T11:14:56.997Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.468 34.598 1499.8633 11:14:41.03M 2015-11-02T11:14:57.197Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.468 34.598 1499.8627 11:14:41.23M 2015-11-02T11:14:57.405Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.466 34.596 1499.8608 11:14:41.43M 2015-11-02T11:14:57.607Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.465 34.596 1499.8597 11:14:41.63M 2015-11-02T11:14:57.808Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.464 34.595 1499.8580 11:14:41.83M 2015-11-02T11:14:58.012Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.464 34.594 1499.8572 11:14:42.05M 2015-11-02T11:14:58.212Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.464 34.594 1499.8564 11:14:42.25M 2015-11-02T11:14:58.417Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.466 34.596 1499.8596 11:14:42.45M 2015-11-02T11:14:58.622Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.466 34.596 1499.8604 11:14:42.65M 2015-11-02T11:14:58.843Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.466 34.596 1499.8605 11:14:42.85M 2015-11-02T11:14:59.027Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.466 34.595 1499.8613 11:14:43.08M 2015-11-02T11:14:59.232Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.465 34.595 1499.8612 11:14:43.26M 2015-11-02T11:14:59.432Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.594 1499.8597 11:14:43.47M 2015-11-02T11:14:59.632Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.593 1499.8584 11:14:43.66M 2015-11-02T11:14:59.837Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.462 34.591 1499.8575 11:14:43.86M 2015-11-02T11:15:00.044Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.590 1499.8577 11:14:44.08M 2015-11-02T11:15:00.244Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8564 11:14:44.28M 2015-11-02T11:15:00.447Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.590 1499.8569 11:14:44.48M 2015-11-02T11:15:00.653Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.589 1499.8568 11:14:44.68M 2015-11-02T11:15:00.852Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.461 34.590 1499.8574 11:14:44.88M 2015-11-02T11:15:01.057Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.462 34.590 1499.8588 11:14:45.09M 2015-11-02T11:15:01.262Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.462 34.590 1499.8586 11:14:45.29M 2015-11-02T11:15:01.462Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.463 34.591 1499.8590 11:14:45.49M 2015-11-02T11:15:01.662Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.461 34.590 1499.8572 11:14:45.69M 2015-11-02T11:15:01.867Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.460 34.589 1499.8558 11:14:45.89M 2015-11-02T11:15:02.072Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.588 1499.8546 11:14:46.11M 2015-11-02T11:15:02.272Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.460 34.589 1499.8553 11:14:46.31M 2015-11-02T11:15:02.477Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.461 34.590 1499.8561 11:14:46.50M 2015-11-02T11:15:02.685Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.460 34.589 1499.8552 11:14:46.71M 2015-11-02T11:15:02.883Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.460 34.589 1499.8555 11:14:46.91M 2015-11-02T11:15:03.088Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.461 34.589 1499.8561 11:14:47.12M 2015-11-02T11:15:03.308Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.458 34.587 1499.8529 11:14:47.32M 2015-11-02T11:15:03.493Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.458 34.587 1499.8518 11:14:47.54M 2015-11-02T11:15:03.697Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.591 1499.8563 11:14:47.72M 2015-11-02T11:15:03.897Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.461 34.590 1499.8553 11:14:47.92M 2015-11-02T11:15:04.102Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.589 1499.8536 11:14:48.14M 2015-11-02T11:15:04.308Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.461 34.590 1499.8557 11:14:48.34M 2015-11-02T11:15:04.508Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8546 11:14:48.54M 2015-11-02T11:15:04.713Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8527 11:14:48.74M 2015-11-02T11:15:04.913Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.457 34.587 1499.8503 11:14:48.94M 2015-11-02T11:15:05.118Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.458 34.587 1499.8510 11:14:49.15M 2015-11-02T11:15:05.324Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.458 34.588 1499.8523 11:14:49.35M 2015-11-02T11:15:05.528Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.589 1499.8545 11:14:49.55M 2015-11-02T11:15:05.724Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.458 34.588 1499.8534 11:14:49.75M 2015-11-02T11:15:05.927Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.459 34.589 1499.8539 11:14:49.95M 2015-11-02T11:15:06.133Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.458 34.588 1499.8535 11:14:50.17M 2015-11-02T11:15:06.338Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.458 34.588 1499.8529 11:14:50.37M 2015-11-02T11:15:06.538Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.458 34.588 1499.8528 11:14:50.57M 2015-11-02T11:15:06.743Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.465 34.595 1499.8610 11:14:50.77M 2015-11-02T11:15:06.948Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.466 34.596 1499.8607 11:14:50.97M 2015-11-02T11:15:07.148Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.466 34.597 1499.8618 11:14:51.19M 2015-11-02T11:15:07.353Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.468 34.598 1499.8628 11:14:51.38M 2015-11-02T11:15:07.553Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.468 34.598 1499.8634 11:14:51.58M 2015-11-02T11:15:07.773Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8695 11:14:51.78M 2015-11-02T11:15:07.958Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8698 11:14:52.02M 2015-11-02T11:15:08.164Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.473 34.603 1499.8702 11:14:52.20M 2015-11-02T11:15:08.368Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.473 34.602 1499.8705 11:14:52.40M 2015-11-02T11:15:08.573Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.474 34.603 1499.8704 11:14:52.60M 2015-11-02T11:15:08.773Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.474 34.603 1499.8713 11:14:52.80M 2015-11-02T11:15:08.973Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.474 34.603 1499.8717 11:14:53.02M 2015-11-02T11:15:09.178Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.475 34.604 1499.8728 11:14:53.21M 2015-11-02T11:15:09.383Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.475 34.604 1499.8727 11:14:53.41M 2015-11-02T11:15:09.583Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.469 34.598 1499.8652 11:14:53.61M 2015-11-02T11:15:09.788Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.469 34.598 1499.8649 11:14:53.81M 2015-11-02T11:15:09.993Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.469 34.598 1499.8644 11:14:54.03M 2015-11-02T11:15:10.193Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.468 34.597 1499.8643 11:14:54.23M 2015-11-02T11:15:10.398Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.474 34.603 1499.8708 11:14:54.43M 2015-11-02T11:15:10.598Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.474 34.603 1499.8702 11:14:54.63M 2015-11-02T11:15:10.807Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.473 34.602 1499.8688 11:14:54.82M 2015-11-02T11:15:11.008Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.472 34.601 1499.8684 11:14:55.04M 2015-11-02T11:15:11.208Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.472 34.600 1499.8688 11:14:55.24M 2015-11-02T11:15:11.408Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.472 34.600 1499.8699 11:14:55.44M 2015-11-02T11:15:11.613Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.472 34.600 1499.8702 11:14:55.64M 2015-11-02T11:15:11.818Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.471 34.599 1499.8687 11:14:55.84M 2015-11-02T11:15:12.018Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.470 34.599 1499.8679 11:14:56.06M 2015-11-02T11:15:12.244Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.470 34.598 1499.8668 11:14:56.26M 2015-11-02T11:15:12.423Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.470 34.598 1499.8665 11:14:56.47M 2015-11-02T11:15:12.628Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.469 34.598 1499.8660 11:14:56.65M 2015-11-02T11:15:12.833Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.468 34.597 1499.8647 11:14:56.85M 2015-11-02T11:15:13.033Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.468 34.597 1499.8638 11:14:57.07M 2015-11-02T11:15:13.238Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.467 34.596 1499.8630 11:14:57.27M 2015-11-02T11:15:13.443Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.594 1499.8613 11:14:57.47M 2015-11-02T11:15:13.648Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.465 34.594 1499.8615 11:14:57.67M 2015-11-02T11:15:13.848Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.461 34.590 1499.8575 11:14:57.87M 2015-11-02T11:15:14.053Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8562 11:14:58.09M 2015-11-02T11:15:14.253Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.590 1499.8564 11:14:58.29M 2015-11-02T11:15:14.458Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.461 34.590 1499.8568 11:14:58.49M 2015-11-02T11:15:14.658Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.590 1499.8578 11:14:58.69M 2015-11-02T11:15:14.863Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.467 34.596 1499.8635 11:14:58.88M 2015-11-02T11:15:15.068Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.468 34.596 1499.8650 11:14:59.10M 2015-11-02T11:15:15.268Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.468 34.597 1499.8656 11:14:59.30M 2015-11-02T11:15:15.477Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.469 34.598 1499.8673 11:14:59.50M 2015-11-02T11:15:15.678Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.468 34.596 1499.8655 11:14:59.70M 2015-11-02T11:15:15.878Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.467 34.595 1499.8655 11:14:59.90M 2015-11-02T11:15:16.078Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8656 11:15:00.12M 2015-11-02T11:15:16.284Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.467 34.595 1499.8652 11:15:00.31M 2015-11-02T11:15:16.488Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.460 34.589 1499.8577 11:15:00.52M 2015-11-02T11:15:16.708Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.460 34.589 1499.8569 11:15:00.72M 2015-11-02T11:15:16.893Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.459 34.589 1499.8557 11:15:00.93M 2015-11-02T11:15:17.093Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.459 34.588 1499.8569 11:15:01.14M 2015-11-02T11:15:17.298Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.459 34.588 1499.8571 11:15:01.33M 2015-11-02T11:15:17.503Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.459 34.587 1499.8568 11:15:01.53M 2015-11-02T11:15:17.703Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.591 1499.8616 11:15:01.73M 2015-11-02T11:15:17.908Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.460 34.589 1499.8590 11:15:01.93M 2015-11-02T11:15:18.113Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.591 1499.8612 11:15:02.15M 2015-11-02T11:15:18.313Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.462 34.590 1499.8607 11:15:02.35M 2015-11-02T11:15:18.513Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.461 34.590 1499.8596 11:15:02.55M 2015-11-02T11:15:18.718Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.461 34.589 1499.8586 11:15:02.74M 2015-11-02T11:15:18.924Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.460 34.588 1499.8572 11:15:02.95M 2015-11-02T11:15:19.123Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.458 34.587 1499.8551 11:15:03.16M 2015-11-02T11:15:19.328Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.457 34.586 1499.8539 11:15:03.36M 2015-11-02T11:15:19.528Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.456 34.585 1499.8523 11:15:03.56M 2015-11-02T11:15:19.738Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.455 34.584 1499.8505 11:15:03.76M 2015-11-02T11:15:19.938Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.454 34.584 1499.8497 11:15:03.96M 2015-11-02T11:15:20.143Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.454 34.583 1499.8491 11:15:04.18M 2015-11-02T11:15:20.343Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.453 34.583 1499.8477 11:15:04.38M 2015-11-02T11:15:20.548Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.453 34.583 1499.8468 11:15:04.57M 2015-11-02T11:15:20.753Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.452 34.582 1499.8455 11:15:04.77M 2015-11-02T11:15:20.953Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.586 1499.8500 11:15:05.98M 2015-11-02T11:15:21.173Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.457 34.587 1499.8505 11:15:05.19M 2015-11-02T11:15:21.358Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.458 34.587 1499.8546 11:15:05.41M 2015-11-02T11:15:21.564Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.588 1499.8557 11:15:05.59M 2015-11-02T11:15:21.764Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.590 1499.8572 11:15:05.79M 2015-11-02T11:15:21.976Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.462 34.591 1499.8573 11:15:06.01M 2015-11-02T11:15:22.173Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.461 34.591 1499.8561 11:15:06.21M 2015-11-02T11:15:22.373Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.466 34.596 1499.8606 11:15:06.41M 2015-11-02T11:15:22.578Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.467 34.596 1499.8605 11:15:06.61M 2015-11-02T11:15:22.778Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.466 34.595 1499.8607 11:15:06.80M 2015-11-02T11:15:22.983Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.465 34.594 1499.8590 11:15:07.02M 2015-11-02T11:15:23.188Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.464 34.594 1499.8580 11:15:07.22M 2015-11-02T11:15:23.401Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.463 34.593 1499.8563 11:15:07.42M 2015-11-02T11:15:23.593Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.466 34.596 1499.8600 11:15:07.62M 2015-11-02T11:15:23.798Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.467 34.597 1499.8605 11:15:07.82M 2015-11-02T11:15:23.998Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.465 34.595 1499.8571 11:15:08.04M 2015-11-02T11:15:24.205Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.463 34.594 1499.8551 11:15:08.24M 2015-11-02T11:15:24.406Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.462 34.593 1499.8535 11:15:08.44M 2015-11-02T11:15:24.608Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.463 34.594 1499.8544 11:15:08.64M 2015-11-02T11:15:24.808Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.463 34.594 1499.8549 11:15:08.84M 2015-11-02T11:15:25.013Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.463 34.593 1499.8550 11:15:09.05M 2015-11-02T11:15:25.213Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.463 34.593 1499.8555 11:15:09.25M 2015-11-02T11:15:25.418Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.463 34.593 1499.8560 11:15:09.45M 2015-11-02T11:15:25.638Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.463 34.593 1499.8575 11:15:09.65M 2015-11-02T11:15:25.828Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.591 1499.8547 11:15:09.87M 2015-11-02T11:15:26.028Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.461 34.591 1499.8547 11:15:10.07M 2015-11-02T11:15:26.233Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.462 34.592 1499.8551 11:15:10.27M 2015-11-02T11:15:26.434Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.458 34.589 1499.8507 11:15:10.47M 2015-11-02T11:15:26.643Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.459 34.589 1499.8514 11:15:10.67M 2015-11-02T11:15:26.843Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.456 34.587 1499.8488 11:15:10.87M 2015-11-02T11:15:27.043Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.456 34.586 1499.8481 11:15:11.08M 2015-11-02T11:15:27.248Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.459 34.589 1499.8525 11:15:11.28M 2015-11-02T11:15:27.449Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.460 34.590 1499.8539 11:15:11.48M 2015-11-02T11:15:27.654Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.591 1499.8555 11:15:11.68M 2015-11-02T11:15:27.859Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.462 34.592 1499.8572 11:15:11.88M 2015-11-02T11:15:28.058Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.464 34.593 1499.8599 11:15:12.10M 2015-11-02T11:15:28.264Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.464 34.593 1499.8623 11:15:12.30M 2015-11-02T11:15:28.464Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.465 34.594 1499.8621 11:15:12.50M 2015-11-02T11:15:28.668Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.594 1499.8625 11:15:12.69M 2015-11-02T11:15:28.873Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.466 34.595 1499.8638 11:15:12.89M 2015-11-02T11:15:29.078Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.466 34.594 1499.8644 11:15:13.11M 2015-11-02T11:15:29.281Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.460 34.589 1499.8582 11:15:13.31M 2015-11-02T11:15:29.479Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.460 34.589 1499.8573 11:15:13.51M 2015-11-02T11:15:29.684Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.460 34.589 1499.8560 11:15:13.71M 2015-11-02T11:15:29.889Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.459 34.589 1499.8540 11:15:13.91M 2015-11-02T11:15:30.104Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.458 34.588 1499.8521 11:15:14.13M 2015-11-02T11:15:30.294Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.457 34.587 1499.8506 11:15:14.34M 2015-11-02T11:15:30.499Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.455 34.585 1499.8491 11:15:14.52M 2015-11-02T11:15:30.710Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.454 34.584 1499.8473 11:15:14.73M 2015-11-02T11:15:30.904Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.454 34.584 1499.8474 11:15:14.92M 2015-11-02T11:15:31.109Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.453 34.583 1499.8461 11:15:15.14M 2015-11-02T11:15:31.309Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.453 34.584 1499.8455 11:15:15.34M 2015-11-02T11:15:31.514Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.459 34.589 1499.8529 11:15:15.54M 2015-11-02T11:15:31.714Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.460 34.591 1499.8541 11:15:15.74M 2015-11-02T11:15:31.919Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8555 11:15:15.94M 2015-11-02T11:15:32.119Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.593 1499.8560 11:15:16.16M 2015-11-02T11:15:32.324Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.464 34.594 1499.8572 11:15:16.36M 2015-11-02T11:15:32.529Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.595 1499.8596 11:15:16.56M 2015-11-02T11:15:32.747Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.467 34.597 1499.8615 11:15:16.76M 2015-11-02T11:15:32.934Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.468 34.598 1499.8633 11:15:16.95M 2015-11-02T11:15:33.134Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.468 34.598 1499.8638 11:15:17.17M 2015-11-02T11:15:33.334Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8640 11:15:17.37M 2015-11-02T11:15:33.544Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8646 11:15:17.57M 2015-11-02T11:15:33.744Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.468 34.597 1499.8650 11:15:17.77M 2015-11-02T11:15:33.949Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.468 34.597 1499.8657 11:15:17.97M 2015-11-02T11:15:34.149Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.461 34.589 1499.8582 11:15:18.19M 2015-11-02T11:15:34.354Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.459 34.587 1499.8573 11:15:18.38M 2015-11-02T11:15:34.574Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.461 34.589 1499.8588 11:15:18.59M 2015-11-02T11:15:34.759Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.462 34.590 1499.8595 11:15:18.80M 2015-11-02T11:15:34.964Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.463 34.591 1499.8597 11:15:19.01M 2015-11-02T11:15:35.164Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.464 34.592 1499.8618 11:15:19.20M 2015-11-02T11:15:35.369Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.464 34.592 1499.8623 11:15:19.40M 2015-11-02T11:15:35.569Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.465 34.593 1499.8628 11:15:19.60M 2015-11-02T11:15:35.774Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.466 34.594 1499.8639 11:15:19.80M 2015-11-02T11:15:35.979Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.467 34.595 1499.8654 11:15:20.02M 2015-11-02T11:15:36.179Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.463 34.591 1499.8606 11:15:20.22M 2015-11-02T11:15:36.384Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.462 34.591 1499.8591 11:15:20.42M 2015-11-02T11:15:36.589Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.462 34.590 1499.8588 11:15:20.62M 2015-11-02T11:15:36.789Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.468 34.596 1499.8651 11:15:20.82M 2015-11-02T11:15:36.989Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.468 34.597 1499.8657 11:15:21.03M 2015-11-02T11:15:37.194Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.468 34.597 1499.8656 11:15:21.23M 2015-11-02T11:15:37.399Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.468 34.597 1499.8654 11:15:21.43M 2015-11-02T11:15:37.599Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.469 34.597 1499.8651 11:15:21.63M 2015-11-02T11:15:37.806Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.469 34.598 1499.8655 11:15:21.83M 2015-11-02T11:15:38.009Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.469 34.598 1499.8657 11:15:22.05M 2015-11-02T11:15:38.214Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.469 34.598 1499.8643 11:15:22.25M 2015-11-02T11:15:38.414Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.598 1499.8638 11:15:22.45M 2015-11-02T11:15:38.619Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8625 11:15:22.64M 2015-11-02T11:15:38.819Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.467 34.596 1499.8616 11:15:22.84M 2015-11-02T11:15:39.039Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.465 34.595 1499.8607 11:15:23.06M 2015-11-02T11:15:39.224Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.464 34.594 1499.8601 11:15:23.28M 2015-11-02T11:15:39.429Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.593 1499.8605 11:15:23.46M 2015-11-02T11:15:39.629Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.464 34.593 1499.8608 11:15:23.66M 2015-11-02T11:15:39.834Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.592 1499.8600 11:15:23.86M 2015-11-02T11:15:40.039Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.592 1499.8593 11:15:24.08M 2015-11-02T11:15:40.239Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.464 34.593 1499.8596 11:15:24.28M 2015-11-02T11:15:40.444Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.465 34.594 1499.8615 11:15:24.48M 2015-11-02T11:15:40.644Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.465 34.594 1499.8622 11:15:24.67M 2015-11-02T11:15:40.849Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.593 1499.8628 11:15:24.87M 2015-11-02T11:15:41.054Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.465 34.594 1499.8591 11:15:25.09M 2015-11-02T11:15:41.259Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.594 1499.8573 11:15:25.29M 2015-11-02T11:15:41.459Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.463 34.593 1499.8568 11:15:25.49M 2015-11-02T11:15:41.664Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8561 11:15:25.69M 2015-11-02T11:15:41.864Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8552 11:15:25.89M 2015-11-02T11:15:42.069Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.462 34.592 1499.8546 11:15:26.11M 2015-11-02T11:15:42.269Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.461 34.592 1499.8529 11:15:26.31M 2015-11-02T11:15:42.474Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.461 34.592 1499.8517 11:15:26.51M 2015-11-02T11:15:42.679Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.460 34.591 1499.8511 11:15:26.71M 2015-11-02T11:15:42.879Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.459 34.590 1499.8506 11:15:26.90M 2015-11-02T11:15:43.084Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.459 34.590 1499.8506 11:15:27.12M 2015-11-02T11:15:43.285Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.459 34.590 1499.8502 11:15:27.32M 2015-11-02T11:15:43.509Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.458 34.589 1499.8499 11:15:27.52M 2015-11-02T11:15:43.689Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.458 34.589 1499.8500 11:15:27.74M 2015-11-02T11:15:43.894Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.458 34.589 1499.8505 11:15:27.92M 2015-11-02T11:15:44.099Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.459 34.589 1499.8517 11:15:28.14M 2015-11-02T11:15:44.304Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.459 34.589 1499.8516 11:15:28.34M 2015-11-02T11:15:44.509Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.459 34.590 1499.8519 11:15:28.54M 2015-11-02T11:15:44.709Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.591 1499.8522 11:15:28.74M 2015-11-02T11:15:44.909Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.461 34.591 1499.8540 11:15:28.93M 2015-11-02T11:15:45.114Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.462 34.592 1499.8555 11:15:29.15M 2015-11-02T11:15:45.314Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.462 34.592 1499.8569 11:15:29.35M 2015-11-02T11:15:45.519Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.463 34.592 1499.8577 11:15:29.55M 2015-11-02T11:15:45.719Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.464 34.593 1499.8589 11:15:29.75M 2015-11-02T11:15:45.924Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.594 1499.8611 11:15:29.95M 2015-11-02T11:15:46.129Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.465 34.594 1499.8625 11:15:30.17M 2015-11-02T11:15:46.329Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.464 34.593 1499.8617 11:15:30.37M 2015-11-02T11:15:46.534Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.464 34.592 1499.8613 11:15:30.57M 2015-11-02T11:15:46.739Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.464 34.592 1499.8618 11:15:30.76M 2015-11-02T11:15:46.939Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.592 1499.8601 11:15:30.96M 2015-11-02T11:15:47.139Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.462 34.591 1499.8586 11:15:31.18M 2015-11-02T11:15:47.349Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.461 34.590 1499.8574 11:15:31.38M 2015-11-02T11:15:47.561Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.460 34.589 1499.8561 11:15:31.58M 2015-11-02T11:15:47.754Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.459 34.588 1499.8549 11:15:31.78M 2015-11-02T11:15:47.975Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.455 34.584 1499.8497 11:15:32.00M 2015-11-02T11:15:48.159Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.454 34.584 1499.8484 11:15:32.21M 2015-11-02T11:15:48.359Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.453 34.583 1499.8478 11:15:32.40M 2015-11-02T11:15:48.564Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.591 1499.8569 11:15:32.59M 2015-11-02T11:15:48.769Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.592 1499.8586 11:15:32.79M 2015-11-02T11:15:48.975Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.464 34.593 1499.8591 11:15:33.01M 2015-11-02T11:15:49.174Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.464 34.594 1499.8599 11:15:33.21M 2015-11-02T11:15:49.379Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.465 34.594 1499.8604 11:15:33.41M 2015-11-02T11:15:49.579Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.465 34.594 1499.8604 11:15:33.61M 2015-11-02T11:15:49.779Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.465 34.594 1499.8606 11:15:33.81M 2015-11-02T11:15:49.989Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.465 34.593 1499.8611 11:15:34.03M 2015-11-02T11:15:50.189Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.463 34.592 1499.8590 11:15:34.23M 2015-11-02T11:15:50.389Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.462 34.591 1499.8575 11:15:34.43M 2015-11-02T11:15:50.594Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.461 34.590 1499.8562 11:15:34.62M 2015-11-02T11:15:50.799Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.461 34.590 1499.8557 11:15:34.82M 2015-11-02T11:15:50.999Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.460 34.589 1499.8544 11:15:35.04M 2015-11-02T11:15:51.206Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.460 34.589 1499.8549 11:15:35.24M 2015-11-02T11:15:51.409Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.588 1499.8553 11:15:35.44M 2015-11-02T11:15:51.610Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.587 1499.8550 11:15:35.64M 2015-11-02T11:15:51.815Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.458 34.587 1499.8546 11:15:35.84M 2015-11-02T11:15:52.020Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.458 34.587 1499.8550 11:15:36.06M 2015-11-02T11:15:52.220Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.458 34.587 1499.8545 11:15:36.26M 2015-11-02T11:15:52.440Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.459 34.588 1499.8547 11:15:36.46M 2015-11-02T11:15:52.625Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.459 34.588 1499.8553 11:15:36.67M 2015-11-02T11:15:52.830Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.460 34.588 1499.8564 11:15:36.85M 2015-11-02T11:15:53.030Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.460 34.589 1499.8571 11:15:37.07M 2015-11-02T11:15:53.235Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.466 34.594 1499.8643 11:15:37.27M 2015-11-02T11:15:53.440Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.591 1499.8615 11:15:37.47M 2015-11-02T11:15:53.645Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.463 34.591 1499.8618 11:15:37.67M 2015-11-02T11:15:53.845Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.462 34.589 1499.8611 11:15:37.87M 2015-11-02T11:15:54.050Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.460 34.588 1499.8593 11:15:38.09M 2015-11-02T11:15:54.250Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.458 34.586 1499.8566 11:15:38.29M 2015-11-02T11:15:54.455Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.457 34.585 1499.8550 11:15:38.49M 2015-11-02T11:15:54.655Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.456 34.584 1499.8536 11:15:38.69M 2015-11-02T11:15:54.860Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.455 34.584 1499.8527 11:15:38.88M 2015-11-02T11:15:55.065Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.455 34.584 1499.8525 11:15:39.10M 2015-11-02T11:15:55.265Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.455 34.583 1499.8521 11:15:39.30M 2015-11-02T11:15:55.470Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.459 34.587 1499.8571 11:15:39.50M 2015-11-02T11:15:55.675Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.460 34.588 1499.8569 11:15:39.70M 2015-11-02T11:15:55.875Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.455 34.584 1499.8519 11:15:39.90M 2015-11-02T11:15:56.080Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.454 34.583 1499.8516 11:15:40.12M 2015-11-02T11:15:56.280Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.457 34.586 1499.8540 11:15:40.32M 2015-11-02T11:15:56.485Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.458 34.587 1499.8549 11:15:40.52M 2015-11-02T11:15:56.690Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.460 34.589 1499.8563 11:15:40.72M 2015-11-02T11:15:56.905Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.460 34.589 1499.8560 11:15:40.92M 2015-11-02T11:15:57.090Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.590 1499.8564 11:15:41.15M 2015-11-02T11:15:57.295Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.591 1499.8567 11:15:41.33M 2015-11-02T11:15:57.500Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.462 34.592 1499.8563 11:15:41.53M 2015-11-02T11:15:57.700Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.592 1499.8562 11:15:41.73M 2015-11-02T11:15:57.905Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.591 1499.8555 11:15:41.93M 2015-11-02T11:15:58.110Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.461 34.591 1499.8547 11:15:42.15M 2015-11-02T11:15:58.310Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.461 34.591 1499.8547 11:15:42.35M 2015-11-02T11:15:58.515Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.461 34.592 1499.8550 11:15:42.54M 2015-11-02T11:15:58.720Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.462 34.592 1499.8552 11:15:42.74M 2015-11-02T11:15:58.920Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.462 34.592 1499.8555 11:15:42.94M 2015-11-02T11:15:59.125Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.592 1499.8547 11:15:43.16M 2015-11-02T11:15:59.325Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.592 1499.8539 11:15:43.36M 2015-11-02T11:15:59.530Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.591 1499.8538 11:15:43.56M 2015-11-02T11:15:59.735Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.592 1499.8542 11:15:43.76M 2015-11-02T11:15:59.935Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.462 34.592 1499.8558 11:15:43.96M 2015-11-02T11:16:00.140Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8558 11:15:44.18M 2015-11-02T11:16:00.340Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.462 34.592 1499.8562 11:15:44.38M 2015-11-02T11:16:00.545Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.461 34.591 1499.8564 11:15:44.57M 2015-11-02T11:16:00.750Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.468 34.598 1499.8646 11:15:44.77M 2015-11-02T11:16:00.950Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.469 34.598 1499.8657 11:15:44.97M 2015-11-02T11:16:01.155Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.465 34.594 1499.8600 11:15:45.19M 2015-11-02T11:16:01.370Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.464 34.594 1499.8582 11:15:45.39M 2015-11-02T11:16:01.560Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.593 1499.8571 11:15:45.60M 2015-11-02T11:16:01.760Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.463 34.593 1499.8566 11:15:45.79M 2015-11-02T11:16:01.965Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.459 34.589 1499.8522 11:15:46.01M 2015-11-02T11:16:02.170Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.589 1499.8527 11:15:46.21M 2015-11-02T11:16:02.370Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.460 34.590 1499.8538 11:15:46.41M 2015-11-02T11:16:02.575Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.460 34.590 1499.8529 11:15:46.60M 2015-11-02T11:16:02.780Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.460 34.590 1499.8527 11:15:46.81M 2015-11-02T11:16:02.981Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.466 34.595 1499.8586 11:15:47.02M 2015-11-02T11:16:03.185Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.465 34.594 1499.8584 11:15:47.22M 2015-11-02T11:16:03.402Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.464 34.593 1499.8577 11:15:47.42M 2015-11-02T11:16:03.590Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.463 34.593 1499.8571 11:15:47.62M 2015-11-02T11:16:03.795Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.592 1499.8563 11:15:47.82M 2015-11-02T11:16:03.995Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.453 34.583 1499.8447 11:15:48.04M 2015-11-02T11:16:04.200Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.452 34.583 1499.8441 11:15:48.24M 2015-11-02T11:16:04.400Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.453 34.583 1499.8452 11:15:48.44M 2015-11-02T11:16:04.606Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.453 34.583 1499.8452 11:15:48.63M 2015-11-02T11:16:04.806Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.454 34.584 1499.8462 11:15:48.83M 2015-11-02T11:16:05.010Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.455 34.585 1499.8466 11:15:49.05M 2015-11-02T11:16:05.215Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.455 34.585 1499.8461 11:15:49.25M 2015-11-02T11:16:05.420Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.455 34.585 1499.8467 11:15:49.45M 2015-11-02T11:16:05.620Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.456 34.587 1499.8473 11:15:49.65M 2015-11-02T11:16:05.840Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.458 34.588 1499.8484 11:15:49.85M 2015-11-02T11:16:06.025Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.459 34.590 1499.8497 11:15:50.08M 2015-11-02T11:16:06.230Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.459 34.590 1499.8497 11:15:50.26M 2015-11-02T11:16:06.435Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.465 34.596 1499.8556 11:15:50.46M 2015-11-02T11:16:06.635Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.465 34.597 1499.8556 11:15:50.66M 2015-11-02T11:16:06.835Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.466 34.597 1499.8544 11:15:50.86M 2015-11-02T11:16:07.040Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.466 34.598 1499.8564 11:15:51.08M 2015-11-02T11:16:07.245Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.464 34.595 1499.8550 11:15:51.28M 2015-11-02T11:16:07.450Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.464 34.595 1499.8555 11:15:51.48M 2015-11-02T11:16:07.650Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.464 34.595 1499.8566 11:15:51.68M 2015-11-02T11:16:07.855Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.464 34.595 1499.8568 11:15:51.88M 2015-11-02T11:16:08.055Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.460 34.591 1499.8519 11:15:52.10M 2015-11-02T11:16:08.260Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.460 34.591 1499.8525 11:15:52.30M 2015-11-02T11:16:08.465Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.460 34.591 1499.8534 11:15:52.50M 2015-11-02T11:16:08.665Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.461 34.591 1499.8549 11:15:52.69M 2015-11-02T11:16:08.870Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.592 1499.8558 11:15:52.89M 2015-11-02T11:16:09.070Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.592 1499.8561 11:15:53.11M 2015-11-02T11:16:09.275Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.462 34.591 1499.8562 11:15:53.31M 2015-11-02T11:16:09.480Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.462 34.591 1499.8573 11:15:53.51M 2015-11-02T11:16:09.680Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.464 34.593 1499.8605 11:15:53.71M 2015-11-02T11:16:09.893Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.464 34.593 1499.8605 11:15:53.91M 2015-11-02T11:16:10.085Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.464 34.594 1499.8602 11:15:54.13M 2015-11-02T11:16:10.310Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.464 34.594 1499.8610 11:15:54.33M 2015-11-02T11:16:10.495Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.462 34.592 1499.8584 11:15:54.54M 2015-11-02T11:16:10.695Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.462 34.592 1499.8575 11:15:54.73M 2015-11-02T11:16:10.900Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.463 34.593 1499.8595 11:15:54.92M 2015-11-02T11:16:11.100Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.463 34.592 1499.8596 11:15:55.14M 2015-11-02T11:16:11.305Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.463 34.592 1499.8596 11:15:55.34M 2015-11-02T11:16:11.510Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8590 11:15:55.54M 2015-11-02T11:16:11.710Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8578 11:15:55.74M 2015-11-02T11:16:11.916Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.461 34.590 1499.8579 11:15:55.94M 2015-11-02T11:16:12.115Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.462 34.591 1499.8583 11:15:56.16M 2015-11-02T11:16:12.320Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.462 34.591 1499.8585 11:15:56.36M 2015-11-02T11:16:12.527Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.462 34.591 1499.8575 11:15:56.56M 2015-11-02T11:16:12.725Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8569 11:15:56.75M 2015-11-02T11:16:12.931Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.460 34.589 1499.8562 11:15:56.95M 2015-11-02T11:16:13.130Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.459 34.588 1499.8551 11:15:57.17M 2015-11-02T11:16:13.335Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.457 34.586 1499.8535 11:15:57.37M 2015-11-02T11:16:13.540Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.460 34.588 1499.8567 11:15:57.57M 2015-11-02T11:16:13.740Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.459 34.588 1499.8563 11:15:57.77M 2015-11-02T11:16:13.946Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.459 34.588 1499.8564 11:15:57.97M 2015-11-02T11:16:14.150Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.459 34.588 1499.8552 11:15:58.19M 2015-11-02T11:16:14.350Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.464 34.593 1499.8606 11:15:58.39M 2015-11-02T11:16:14.550Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.464 34.593 1499.8602 11:15:58.58M 2015-11-02T11:16:14.776Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.465 34.593 1499.8608 11:15:58.78M 2015-11-02T11:16:14.960Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.465 34.593 1499.8605 11:15:59.02M 2015-11-02T11:16:15.160Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.465 34.593 1499.8595 11:15:59.20M 2015-11-02T11:16:15.366Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.466 34.594 1499.8610 11:15:59.40M 2015-11-02T11:16:15.570Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.460 34.589 1499.8544 11:15:59.60M 2015-11-02T11:16:15.770Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.459 34.588 1499.8535 11:15:59.80M 2015-11-02T11:16:15.976Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.458 34.587 1499.8523 11:16:00.02M 2015-11-02T11:16:16.181Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.458 34.587 1499.8523 11:16:00.21M 2015-11-02T11:16:16.381Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.452 34.582 1499.8448 11:16:00.42M 2015-11-02T11:16:16.586Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.452 34.582 1499.8444 11:16:00.61M 2015-11-02T11:16:16.786Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.452 34.582 1499.8442 11:16:00.81M 2015-11-02T11:16:16.991Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.582 1499.8429 11:16:01.03M 2015-11-02T11:16:17.191Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8423 11:16:01.23M 2015-11-02T11:16:17.401Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8420 11:16:01.43M 2015-11-02T11:16:17.601Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8424 11:16:01.63M 2015-11-02T11:16:17.801Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8419 11:16:01.83M 2015-11-02T11:16:18.006Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.450 34.581 1499.8423 11:16:02.05M 2015-11-02T11:16:18.208Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.450 34.580 1499.8420 11:16:02.25M 2015-11-02T11:16:18.411Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.450 34.580 1499.8419 11:16:02.45M 2015-11-02T11:16:18.611Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.450 34.580 1499.8419 11:16:02.64M 2015-11-02T11:16:18.816Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.449 34.580 1499.8414 11:16:02.84M 2015-11-02T11:16:19.021Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.449 34.579 1499.8409 11:16:03.06M 2015-11-02T11:16:19.241Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.449 34.579 1499.8419 11:16:03.26M 2015-11-02T11:16:19.426Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.448 34.579 1499.8419 11:16:03.48M 2015-11-02T11:16:19.631Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.452 34.582 1499.8456 11:16:03.66M 2015-11-02T11:16:19.831Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.453 34.583 1499.8467 11:16:03.86M 2015-11-02T11:16:20.036Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.455 34.585 1499.8500 11:16:04.08M 2015-11-02T11:16:20.236Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.457 34.586 1499.8522 11:16:04.28M 2015-11-02T11:16:20.446Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.459 34.588 1499.8545 11:16:04.47M 2015-11-02T11:16:20.646Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.590 1499.8551 11:16:04.68M 2015-11-02T11:16:20.846Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.462 34.591 1499.8566 11:16:04.87M 2015-11-02T11:16:21.051Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.463 34.593 1499.8584 11:16:05.09M 2015-11-02T11:16:21.251Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.464 34.593 1499.8594 11:16:05.29M 2015-11-02T11:16:21.456Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.464 34.593 1499.8607 11:16:05.49M 2015-11-02T11:16:21.661Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.464 34.593 1499.8611 11:16:05.69M 2015-11-02T11:16:21.866Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.593 1499.8610 11:16:05.89M 2015-11-02T11:16:22.061Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.588 1499.8549 11:16:06.11M 2015-11-02T11:16:22.266Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.458 34.587 1499.8536 11:16:06.30M 2015-11-02T11:16:22.471Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.457 34.586 1499.8533 11:16:06.50M 2015-11-02T11:16:22.676Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.456 34.586 1499.8527 11:16:06.70M 2015-11-02T11:16:22.876Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.456 34.585 1499.8527 11:16:06.90M 2015-11-02T11:16:23.081Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.461 34.589 1499.8586 11:16:07.12M 2015-11-02T11:16:23.281Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.461 34.589 1499.8596 11:16:07.32M 2015-11-02T11:16:23.486Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.461 34.590 1499.8605 11:16:07.52M 2015-11-02T11:16:23.706Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.462 34.590 1499.8615 11:16:07.72M 2015-11-02T11:16:23.896Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.462 34.590 1499.8619 11:16:07.93M 2015-11-02T11:16:24.096Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.462 34.590 1499.8613 11:16:08.14M 2015-11-02T11:16:24.296Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.463 34.591 1499.8610 11:16:08.33M 2015-11-02T11:16:24.501Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.464 34.592 1499.8617 11:16:08.53M 2015-11-02T11:16:24.706Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.463 34.592 1499.8615 11:16:08.73M 2015-11-02T11:16:24.911Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.463 34.592 1499.8611 11:16:08.93M 2015-11-02T11:16:25.111Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.592 1499.8602 11:16:09.15M 2015-11-02T11:16:25.311Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.592 1499.8604 11:16:09.35M 2015-11-02T11:16:25.516Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8595 11:16:09.55M 2015-11-02T11:16:25.721Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.462 34.591 1499.8594 11:16:09.75M 2015-11-02T11:16:25.921Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.592 1499.8591 11:16:09.95M 2015-11-02T11:16:26.121Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.592 1499.8591 11:16:10.17M 2015-11-02T11:16:26.326Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.463 34.592 1499.8595 11:16:10.36M 2015-11-02T11:16:26.531Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.464 34.593 1499.8594 11:16:10.56M 2015-11-02T11:16:26.736Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.594 1499.8600 11:16:10.76M 2015-11-02T11:16:26.936Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.590 1499.8542 11:16:10.96M 2015-11-02T11:16:27.141Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.460 34.590 1499.8536 11:16:11.18M 2015-11-02T11:16:27.346Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.588 1499.8505 11:16:11.38M 2015-11-02T11:16:27.546Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8517 11:16:11.58M 2015-11-02T11:16:27.751Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.589 1499.8528 11:16:11.78M 2015-11-02T11:16:27.951Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.589 1499.8536 11:16:12.98M 2015-11-02T11:16:28.176Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.460 34.590 1499.8547 11:16:12.20M 2015-11-02T11:16:28.361Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.590 1499.8544 11:16:12.41M 2015-11-02T11:16:28.561Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.461 34.591 1499.8557 11:16:12.60M 2015-11-02T11:16:28.766Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.591 1499.8568 11:16:12.79M 2015-11-02T11:16:28.967Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.462 34.591 1499.8573 11:16:13.01M 2015-11-02T11:16:29.171Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.591 1499.8578 11:16:13.21M 2015-11-02T11:16:29.371Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.462 34.592 1499.8579 11:16:13.41M 2015-11-02T11:16:29.576Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.463 34.592 1499.8591 11:16:13.61M 2015-11-02T11:16:29.781Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.594 1499.8556 11:16:13.81M 2015-11-02T11:16:29.981Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.595 1499.8556 11:16:14.03M 2015-11-02T11:16:30.186Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.464 34.595 1499.8552 11:16:14.23M 2015-11-02T11:16:30.386Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.458 34.589 1499.8475 11:16:14.42M 2015-11-02T11:16:30.596Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.457 34.589 1499.8455 11:16:14.62M 2015-11-02T11:16:30.796Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.456 34.588 1499.8434 11:16:14.82M 2015-11-02T11:16:30.996Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.458 34.590 1499.8439 11:16:15.04M 2015-11-02T11:16:31.201Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.458 34.592 1499.8435 11:16:15.24M 2015-11-02T11:16:31.406Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.459 34.592 1499.8446 11:16:15.44M 2015-11-02T11:16:31.606Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.456 34.589 1499.8419 11:16:15.64M 2015-11-02T11:16:31.806Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.455 34.588 1499.8409 11:16:15.84M 2015-11-02T11:16:32.016Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.455 34.587 1499.8405 11:16:16.05M 2015-11-02T11:16:32.216Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.458 34.590 1499.8442 11:16:16.25M 2015-11-02T11:16:32.421Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.458 34.590 1499.8461 11:16:16.45M 2015-11-02T11:16:32.641Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.459 34.590 1499.8466 11:16:16.65M 2015-11-02T11:16:32.826Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.466 34.597 1499.8562 11:16:16.87M 2015-11-02T11:16:33.031Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.466 34.597 1499.8572 11:16:17.07M 2015-11-02T11:16:33.231Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.466 34.597 1499.8586 11:16:17.27M 2015-11-02T11:16:33.436Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.467 34.598 1499.8594 11:16:17.47M 2015-11-02T11:16:33.636Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.467 34.598 1499.8594 11:16:17.67M 2015-11-02T11:16:33.841Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.467 34.597 1499.8599 11:16:17.87M 2015-11-02T11:16:34.047Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.467 34.597 1499.8605 11:16:18.09M 2015-11-02T11:16:34.247Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.468 34.597 1499.8628 11:16:18.29M 2015-11-02T11:16:34.451Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.596 1499.8636 11:16:18.48M 2015-11-02T11:16:34.651Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.596 1499.8641 11:16:18.68M 2015-11-02T11:16:34.856Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.467 34.596 1499.8641 11:16:18.88M 2015-11-02T11:16:35.061Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.457 34.586 1499.8534 11:16:19.10M 2015-11-02T11:16:35.261Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.455 34.584 1499.8516 11:16:19.30M 2015-11-02T11:16:35.461Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.453 34.583 1499.8491 11:16:19.50M 2015-11-02T11:16:35.671Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.454 34.583 1499.8497 11:16:19.69M 2015-11-02T11:16:35.871Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.454 34.584 1499.8496 11:16:19.90M 2015-11-02T11:16:36.076Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.455 34.585 1499.8511 11:16:20.12M 2015-11-02T11:16:36.276Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.456 34.585 1499.8531 11:16:20.32M 2015-11-02T11:16:36.481Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.457 34.586 1499.8544 11:16:20.51M 2015-11-02T11:16:36.686Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.458 34.586 1499.8556 11:16:20.71M 2015-11-02T11:16:36.886Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.459 34.588 1499.8566 11:16:20.91M 2015-11-02T11:16:37.107Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.460 34.588 1499.8583 11:16:21.13M 2015-11-02T11:16:37.291Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.460 34.589 1499.8585 11:16:21.35M 2015-11-02T11:16:37.497Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.461 34.590 1499.8589 11:16:21.53M 2015-11-02T11:16:37.696Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.461 34.590 1499.8591 11:16:21.73M 2015-11-02T11:16:37.901Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.461 34.590 1499.8594 11:16:21.93M 2015-11-02T11:16:38.107Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.468 34.596 1499.8671 11:16:22.15M 2015-11-02T11:16:38.307Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.593 1499.8635 11:16:22.35M 2015-11-02T11:16:38.511Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.464 34.592 1499.8630 11:16:22.54M 2015-11-02T11:16:38.717Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.463 34.592 1499.8616 11:16:22.74M 2015-11-02T11:16:38.917Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.462 34.591 1499.8596 11:16:22.94M 2015-11-02T11:16:39.122Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8578 11:16:23.16M 2015-11-02T11:16:39.322Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.589 1499.8545 11:16:23.36M 2015-11-02T11:16:39.522Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.588 1499.8535 11:16:23.56M 2015-11-02T11:16:39.727Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.457 34.587 1499.8519 11:16:23.75M 2015-11-02T11:16:39.932Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.587 1499.8513 11:16:23.96M 2015-11-02T11:16:40.137Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.586 1499.8507 11:16:24.18M 2015-11-02T11:16:40.337Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.460 34.590 1499.8552 11:16:24.37M 2015-11-02T11:16:40.542Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.591 1499.8561 11:16:24.57M 2015-11-02T11:16:40.792Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.464 34.593 1499.8586 11:16:24.77M 2015-11-02T11:16:40.947Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.463 34.592 1499.8571 11:16:25.04M 2015-11-02T11:16:41.152Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.592 1499.8552 11:16:25.19M 2015-11-02T11:16:41.352Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.461 34.591 1499.8538 11:16:25.39M 2015-11-02T11:16:41.572Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.460 34.590 1499.8521 11:16:25.59M 2015-11-02T11:16:41.757Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.460 34.590 1499.8523 11:16:25.80M 2015-11-02T11:16:41.964Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.460 34.590 1499.8529 11:16:26.01M 2015-11-02T11:16:42.167Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.589 1499.8531 11:16:26.21M 2015-11-02T11:16:42.367Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.589 1499.8531 11:16:26.40M 2015-11-02T11:16:42.572Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.590 1499.8533 11:16:26.60M 2015-11-02T11:16:42.772Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.590 1499.8544 11:16:26.80M 2015-11-02T11:16:42.977Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.591 1499.8562 11:16:27.02M 2015-11-02T11:16:43.182Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.592 1499.8556 11:16:27.22M 2015-11-02T11:16:43.387Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.456 34.586 1499.8473 11:16:27.42M 2015-11-02T11:16:43.592Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.458 34.588 1499.8488 11:16:27.62M 2015-11-02T11:16:43.787Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.458 34.589 1499.8495 11:16:27.82M 2015-11-02T11:16:43.992Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.459 34.589 1499.8507 11:16:28.04M 2015-11-02T11:16:44.197Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.460 34.590 1499.8519 11:16:28.23M 2015-11-02T11:16:44.405Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.591 1499.8530 11:16:28.43M 2015-11-02T11:16:44.606Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.592 1499.8542 11:16:28.63M 2015-11-02T11:16:44.806Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.463 34.593 1499.8561 11:16:28.83M 2015-11-02T11:16:45.007Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.464 34.594 1499.8569 11:16:29.05M 2015-11-02T11:16:45.207Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.465 34.595 1499.8578 11:16:29.25M 2015-11-02T11:16:45.412Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.465 34.595 1499.8575 11:16:29.45M 2015-11-02T11:16:45.617Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.465 34.595 1499.8575 11:16:29.65M 2015-11-02T11:16:45.867Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.464 34.595 1499.8573 11:16:29.85M 2015-11-02T11:16:46.042Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.464 34.594 1499.8566 11:16:30.11M 2015-11-02T11:16:46.227Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.464 34.594 1499.8567 11:16:30.28M 2015-11-02T11:16:46.427Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.464 34.595 1499.8561 11:16:30.46M 2015-11-02T11:16:46.632Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.464 34.594 1499.8563 11:16:30.66M 2015-11-02T11:16:46.837Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.595 1499.8571 11:16:30.86M 2015-11-02T11:16:47.037Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.463 34.594 1499.8566 11:16:31.08M 2015-11-02T11:16:47.237Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.463 34.593 1499.8552 11:16:31.28M 2015-11-02T11:16:47.444Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.462 34.593 1499.8550 11:16:31.48M 2015-11-02T11:16:47.647Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.463 34.593 1499.8556 11:16:31.68M 2015-11-02T11:16:47.877Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.458 34.588 1499.8500 11:16:31.88M 2015-11-02T11:16:48.052Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.457 34.587 1499.8495 11:16:32.10M 2015-11-02T11:16:48.257Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.456 34.587 1499.8484 11:16:32.30M 2015-11-02T11:16:48.462Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.462 34.592 1499.8552 11:16:32.50M 2015-11-02T11:16:48.671Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.462 34.592 1499.8568 11:16:32.69M 2015-11-02T11:16:48.867Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.463 34.593 1499.8568 11:16:32.89M 2015-11-02T11:16:49.067Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.464 34.594 1499.8582 11:16:33.11M 2015-11-02T11:16:49.272Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.464 34.594 1499.8591 11:16:33.31M 2015-11-02T11:16:49.472Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.464 34.594 1499.8599 11:16:33.51M 2015-11-02T11:16:49.677Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.465 34.594 1499.8604 11:16:33.71M 2015-11-02T11:16:49.882Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.465 34.594 1499.8606 11:16:33.91M 2015-11-02T11:16:50.082Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.593 1499.8584 11:16:34.13M 2015-11-02T11:16:50.288Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.463 34.592 1499.8572 11:16:34.33M 2015-11-02T11:16:50.507Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.462 34.592 1499.8567 11:16:34.52M 2015-11-02T11:16:50.692Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.461 34.591 1499.8569 11:16:34.74M 2015-11-02T11:16:50.897Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.461 34.590 1499.8558 11:16:34.92M 2015-11-02T11:16:51.102Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.460 34.590 1499.8544 11:16:35.14M 2015-11-02T11:16:51.302Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.459 34.589 1499.8545 11:16:35.34M 2015-11-02T11:16:51.507Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.458 34.588 1499.8534 11:16:35.54M 2015-11-02T11:16:51.707Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.457 34.587 1499.8524 11:16:35.74M 2015-11-02T11:16:51.912Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.589 1499.8551 11:16:35.94M 2015-11-02T11:16:52.112Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.460 34.589 1499.8550 11:16:36.16M 2015-11-02T11:16:52.322Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.460 34.589 1499.8546 11:16:36.35M 2015-11-02T11:16:52.524Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.460 34.589 1499.8547 11:16:36.55M 2015-11-02T11:16:52.724Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.467 34.596 1499.8634 11:16:36.75M 2015-11-02T11:16:52.927Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.468 34.597 1499.8646 11:16:36.95M 2015-11-02T11:16:53.127Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.465 34.594 1499.8616 11:16:37.17M 2015-11-02T11:16:53.332Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.464 34.593 1499.8596 11:16:37.37M 2015-11-02T11:16:53.537Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8562 11:16:37.57M 2015-11-02T11:16:53.737Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.461 34.590 1499.8563 11:16:37.77M 2015-11-02T11:16:53.942Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.461 34.591 1499.8566 11:16:37.97M 2015-11-02T11:16:54.142Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.591 1499.8577 11:16:38.19M 2015-11-02T11:16:54.347Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.462 34.592 1499.8579 11:16:38.38M 2015-11-02T11:16:54.552Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.463 34.592 1499.8582 11:16:38.58M 2015-11-02T11:16:54.752Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.463 34.592 1499.8583 11:16:38.78M 2015-11-02T11:16:54.972Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.463 34.592 1499.8595 11:16:39.00M 2015-11-02T11:16:55.157Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.463 34.591 1499.8588 11:16:39.22M 2015-11-02T11:16:55.364Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.591 1499.8594 11:16:39.39M 2015-11-02T11:16:55.567Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.590 1499.8586 11:16:39.60M 2015-11-02T11:16:55.767Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.463 34.591 1499.8593 11:16:39.80M 2015-11-02T11:16:56.017Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.588 1499.8549 11:16:40.02M 2015-11-02T11:16:56.177Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.588 1499.8542 11:16:40.26M 2015-11-02T11:16:56.377Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.458 34.587 1499.8536 11:16:40.41M 2015-11-02T11:16:56.577Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.457 34.586 1499.8528 11:16:40.61M 2015-11-02T11:16:56.782Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.457 34.586 1499.8517 11:16:40.81M 2015-11-02T11:16:56.982Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.457 34.586 1499.8516 11:16:41.03M 2015-11-02T11:16:57.187Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.457 34.586 1499.8519 11:16:41.23M 2015-11-02T11:16:57.392Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.456 34.585 1499.8497 11:16:41.43M 2015-11-02T11:16:57.597Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.455 34.584 1499.8502 11:16:41.63M 2015-11-02T11:16:57.806Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.456 34.585 1499.8501 11:16:41.83M 2015-11-02T11:16:58.006Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.456 34.585 1499.8497 11:16:42.05M 2015-11-02T11:16:58.207Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8494 11:16:42.24M 2015-11-02T11:16:58.408Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.456 34.586 1499.8483 11:16:42.44M 2015-11-02T11:16:58.612Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.456 34.587 1499.8478 11:16:42.64M 2015-11-02T11:16:58.812Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.587 1499.8479 11:16:42.84M 2015-11-02T11:16:59.017Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.457 34.587 1499.8484 11:16:43.06M 2015-11-02T11:16:59.217Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.588 1499.8481 11:16:43.26M 2015-11-02T11:16:59.444Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.588 1499.8472 11:16:43.46M 2015-11-02T11:16:59.627Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.457 34.588 1499.8468 11:16:43.68M 2015-11-02T11:16:59.827Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.457 34.588 1499.8459 11:16:43.86M 2015-11-02T11:17:00.032Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.456 34.588 1499.8452 11:16:44.08M 2015-11-02T11:17:00.238Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.456 34.588 1499.8450 11:16:44.27M 2015-11-02T11:17:00.438Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.456 34.588 1499.8464 11:16:44.47M 2015-11-02T11:17:00.644Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.457 34.588 1499.8464 11:16:44.67M 2015-11-02T11:17:00.847Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.457 34.588 1499.8472 11:16:44.87M 2015-11-02T11:17:01.047Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.457 34.588 1499.8480 11:16:45.09M 2015-11-02T11:17:01.248Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.458 34.588 1499.8495 11:16:45.29M 2015-11-02T11:17:01.452Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.458 34.589 1499.8508 11:16:45.49M 2015-11-02T11:17:01.658Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.459 34.589 1499.8529 11:16:45.69M 2015-11-02T11:17:01.857Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.459 34.589 1499.8538 11:16:45.88M 2015-11-02T11:17:02.063Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.467 34.596 1499.8632 11:16:46.10M 2015-11-02T11:17:02.267Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.468 34.597 1499.8651 11:16:46.30M 2015-11-02T11:17:02.467Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.469 34.598 1499.8658 11:16:46.50M 2015-11-02T11:17:02.673Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.473 34.602 1499.8716 11:16:46.70M 2015-11-02T11:17:02.873Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.595 1499.8641 11:16:46.90M 2015-11-02T11:17:03.078Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.465 34.595 1499.8624 11:16:47.12M 2015-11-02T11:17:03.283Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.465 34.594 1499.8622 11:16:47.32M 2015-11-02T11:17:03.483Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.464 34.594 1499.8605 11:16:47.52M 2015-11-02T11:17:03.688Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.464 34.593 1499.8591 11:16:47.72M 2015-11-02T11:17:03.908Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.592 1499.8578 11:16:47.92M 2015-11-02T11:17:04.093Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.462 34.592 1499.8572 11:16:48.15M 2015-11-02T11:17:04.310Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.591 1499.8560 11:16:48.33M 2015-11-02T11:17:04.503Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.461 34.591 1499.8564 11:16:48.53M 2015-11-02T11:17:04.703Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.461 34.591 1499.8558 11:16:48.73M 2015-11-02T11:17:04.908Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.591 1499.8550 11:16:48.93M 2015-11-02T11:17:05.108Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.461 34.591 1499.8566 11:16:49.15M 2015-11-02T11:17:05.313Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.461 34.590 1499.8561 11:16:49.35M 2015-11-02T11:17:05.518Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.461 34.590 1499.8564 11:16:49.55M 2015-11-02T11:17:05.718Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.453 34.582 1499.8473 11:16:49.75M 2015-11-02T11:17:05.918Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.452 34.582 1499.8473 11:16:49.95M 2015-11-02T11:17:06.124Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.452 34.581 1499.8469 11:16:50.16M 2015-11-02T11:17:06.328Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.451 34.580 1499.8470 11:16:50.36M 2015-11-02T11:17:06.528Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.451 34.580 1499.8469 11:16:50.56M 2015-11-02T11:17:06.733Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.450 34.579 1499.8459 11:16:50.76M 2015-11-02T11:17:06.933Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.450 34.579 1499.8459 11:16:50.96M 2015-11-02T11:17:07.138Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.450 34.578 1499.8455 11:16:51.18M 2015-11-02T11:17:07.343Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.460 34.588 1499.8574 11:16:51.38M 2015-11-02T11:17:07.548Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.460 34.589 1499.8571 11:16:51.58M 2015-11-02T11:17:07.748Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.590 1499.8582 11:16:51.78M 2015-11-02T11:17:07.953Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.591 1499.8588 11:16:52.00M 2015-11-02T11:17:08.153Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.463 34.592 1499.8580 11:16:52.20M 2015-11-02T11:17:08.373Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.464 34.593 1499.8600 11:16:52.39M 2015-11-02T11:17:08.558Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.594 1499.8615 11:16:52.61M 2015-11-02T11:17:08.763Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.461 34.590 1499.8557 11:16:52.79M 2015-11-02T11:17:08.968Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.462 34.591 1499.8575 11:16:53.01M 2015-11-02T11:17:09.168Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.462 34.591 1499.8575 11:16:53.21M 2015-11-02T11:17:09.368Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.462 34.591 1499.8577 11:16:53.41M 2015-11-02T11:17:09.573Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.466 34.595 1499.8618 11:16:53.61M 2015-11-02T11:17:09.773Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.466 34.595 1499.8618 11:16:53.81M 2015-11-02T11:17:09.983Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.594 1499.8611 11:16:54.02M 2015-11-02T11:17:10.188Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.469 34.598 1499.8644 11:16:54.22M 2015-11-02T11:17:10.388Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.470 34.599 1499.8641 11:16:54.42M 2015-11-02T11:17:10.588Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.470 34.600 1499.8652 11:16:54.62M 2015-11-02T11:17:10.793Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.471 34.601 1499.8652 11:16:54.82M 2015-11-02T11:17:10.998Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.471 34.601 1499.8655 11:16:55.04M 2015-11-02T11:17:11.198Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.602 1499.8652 11:16:55.24M 2015-11-02T11:17:11.405Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.473 34.603 1499.8654 11:16:55.44M 2015-11-02T11:17:11.606Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.474 34.604 1499.8658 11:16:55.64M 2015-11-02T11:17:11.808Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.604 1499.8657 11:16:55.84M 2015-11-02T11:17:12.013Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.604 1499.8655 11:16:56.06M 2015-11-02T11:17:12.213Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8644 11:16:56.25M 2015-11-02T11:17:12.418Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8632 11:16:56.45M 2015-11-02T11:17:12.618Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8613 11:16:56.65M 2015-11-02T11:17:12.838Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8605 11:16:56.85M 2015-11-02T11:17:13.028Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.470 34.602 1499.8593 11:16:57.09M 2015-11-02T11:17:13.228Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.470 34.601 1499.8588 11:16:57.27M 2015-11-02T11:17:13.433Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.468 34.600 1499.8566 11:16:57.47M 2015-11-02T11:17:13.633Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.466 34.598 1499.8545 11:16:57.67M 2015-11-02T11:17:13.838Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.466 34.598 1499.8545 11:16:57.87M 2015-11-02T11:17:14.043Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.466 34.598 1499.8551 11:16:58.08M 2015-11-02T11:17:14.244Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.466 34.598 1499.8563 11:16:58.29M 2015-11-02T11:17:14.449Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.467 34.598 1499.8583 11:16:58.48M 2015-11-02T11:17:14.653Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.468 34.598 1499.8588 11:16:58.68M 2015-11-02T11:17:14.853Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.467 34.598 1499.8583 11:16:58.88M 2015-11-02T11:17:15.058Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.466 34.596 1499.8586 11:16:59.10M 2015-11-02T11:17:15.258Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.466 34.596 1499.8588 11:16:59.30M 2015-11-02T11:17:15.463Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.466 34.596 1499.8595 11:16:59.50M 2015-11-02T11:17:15.663Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.466 34.595 1499.8597 11:16:59.70M 2015-11-02T11:17:15.868Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.466 34.595 1499.8611 11:16:59.89M 2015-11-02T11:17:16.068Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.466 34.595 1499.8610 11:17:00.11M 2015-11-02T11:17:16.273Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.465 34.594 1499.8595 11:17:00.31M 2015-11-02T11:17:16.478Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.464 34.593 1499.8589 11:17:00.51M 2015-11-02T11:17:16.678Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8562 11:17:00.71M 2015-11-02T11:17:16.883Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.461 34.591 1499.8563 11:17:00.91M 2015-11-02T11:17:17.084Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.462 34.591 1499.8568 11:17:01.13M 2015-11-02T11:17:17.308Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.460 34.590 1499.8552 11:17:01.33M 2015-11-02T11:17:17.493Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8540 11:17:01.55M 2015-11-02T11:17:17.693Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.459 34.588 1499.8546 11:17:01.73M 2015-11-02T11:17:17.898Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.458 34.588 1499.8529 11:17:01.92M 2015-11-02T11:17:18.103Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.457 34.587 1499.8522 11:17:02.14M 2015-11-02T11:17:18.308Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.459 34.589 1499.8539 11:17:02.34M 2015-11-02T11:17:18.508Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.457 34.586 1499.8510 11:17:02.54M 2015-11-02T11:17:18.713Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.456 34.586 1499.8508 11:17:02.74M 2015-11-02T11:17:18.921Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.456 34.585 1499.8513 11:17:02.94M 2015-11-02T11:17:19.118Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.455 34.584 1499.8502 11:17:03.16M 2015-11-02T11:17:19.323Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.459 34.587 1499.8558 11:17:03.36M 2015-11-02T11:17:19.524Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.460 34.589 1499.8584 11:17:03.56M 2015-11-02T11:17:19.728Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.462 34.590 1499.8597 11:17:03.76M 2015-11-02T11:17:19.928Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.462 34.591 1499.8610 11:17:03.96M 2015-11-02T11:17:20.128Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.463 34.591 1499.8618 11:17:04.17M 2015-11-02T11:17:20.333Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.464 34.592 1499.8619 11:17:04.37M 2015-11-02T11:17:20.538Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.464 34.593 1499.8612 11:17:04.57M 2015-11-02T11:17:20.743Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.594 1499.8622 11:17:04.77M 2015-11-02T11:17:20.943Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.594 1499.8629 11:17:04.97M 2015-11-02T11:17:21.148Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8640 11:17:05.19M 2015-11-02T11:17:21.398Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8645 11:17:05.39M 2015-11-02T11:17:21.553Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.590 1499.8599 11:17:05.63M 2015-11-02T11:17:21.773Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8597 11:17:05.79M 2015-11-02T11:17:21.958Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.455 34.584 1499.8516 11:17:06.02M 2015-11-02T11:17:22.164Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.455 34.584 1499.8511 11:17:06.20M 2015-11-02T11:17:22.363Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.455 34.584 1499.8507 11:17:06.40M 2015-11-02T11:17:22.568Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.455 34.584 1499.8517 11:17:06.60M 2015-11-02T11:17:22.773Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.454 34.584 1499.8499 11:17:06.80M 2015-11-02T11:17:22.973Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.454 34.583 1499.8492 11:17:07.02M 2015-11-02T11:17:23.178Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.454 34.583 1499.8490 11:17:07.22M 2015-11-02T11:17:23.384Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.459 34.588 1499.8556 11:17:07.42M 2015-11-02T11:17:23.584Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.460 34.589 1499.8560 11:17:07.62M 2015-11-02T11:17:23.788Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.460 34.589 1499.8558 11:17:07.82M 2015-11-02T11:17:23.988Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.590 1499.8568 11:17:08.03M 2015-11-02T11:17:24.193Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.591 1499.8571 11:17:08.23M 2015-11-02T11:17:24.394Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.591 1499.8563 11:17:08.43M 2015-11-02T11:17:24.598Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.592 1499.8562 11:17:08.63M 2015-11-02T11:17:24.799Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.462 34.592 1499.8551 11:17:08.83M 2015-11-02T11:17:25.006Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.458 34.588 1499.8507 11:17:09.05M 2015-11-02T11:17:25.209Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.466 34.596 1499.8599 11:17:09.25M 2015-11-02T11:17:25.414Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.467 34.596 1499.8600 11:17:09.45M 2015-11-02T11:17:25.614Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.468 34.597 1499.8612 11:17:09.65M 2015-11-02T11:17:25.814Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.466 34.596 1499.8593 11:17:09.85M 2015-11-02T11:17:26.019Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.595 1499.8586 11:17:10.06M 2015-11-02T11:17:26.239Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.465 34.595 1499.8578 11:17:10.26M 2015-11-02T11:17:26.474Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.464 34.594 1499.8563 11:17:10.48M 2015-11-02T11:17:26.628Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.594 1499.8544 11:17:10.71M 2015-11-02T11:17:26.829Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.463 34.593 1499.8535 11:17:10.86M 2015-11-02T11:17:27.034Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.462 34.593 1499.8517 11:17:11.08M 2015-11-02T11:17:27.239Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.461 34.592 1499.8506 11:17:11.28M 2015-11-02T11:17:27.444Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.592 1499.8505 11:17:11.48M 2015-11-02T11:17:27.644Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8499 11:17:11.68M 2015-11-02T11:17:27.845Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8499 11:17:11.88M 2015-11-02T11:17:28.049Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8503 11:17:12.09M 2015-11-02T11:17:28.254Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.592 1499.8506 11:17:12.29M 2015-11-02T11:17:28.454Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.461 34.592 1499.8519 11:17:12.49M 2015-11-02T11:17:28.659Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.462 34.592 1499.8525 11:17:12.69M 2015-11-02T11:17:28.864Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.462 34.592 1499.8533 11:17:12.89M 2015-11-02T11:17:29.069Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.592 1499.8530 11:17:13.11M 2015-11-02T11:17:29.269Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.462 34.592 1499.8533 11:17:13.31M 2015-11-02T11:17:29.469Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.462 34.592 1499.8546 11:17:13.51M 2015-11-02T11:17:29.674Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.462 34.592 1499.8551 11:17:13.71M 2015-11-02T11:17:29.879Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.462 34.592 1499.8556 11:17:13.91M 2015-11-02T11:17:30.081Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.592 1499.8566 11:17:14.12M 2015-11-02T11:17:30.286Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.591 1499.8569 11:17:14.32M 2015-11-02T11:17:30.489Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.462 34.592 1499.8582 11:17:14.52M 2015-11-02T11:17:30.709Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.463 34.592 1499.8591 11:17:14.72M 2015-11-02T11:17:30.894Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.463 34.592 1499.8590 11:17:14.94M 2015-11-02T11:17:31.094Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.454 34.584 1499.8483 11:17:15.14M 2015-11-02T11:17:31.299Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.453 34.583 1499.8475 11:17:15.34M 2015-11-02T11:17:31.499Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.453 34.583 1499.8477 11:17:15.54M 2015-11-02T11:17:31.709Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.454 34.584 1499.8478 11:17:15.74M 2015-11-02T11:17:31.909Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.454 34.584 1499.8483 11:17:15.94M 2015-11-02T11:17:32.114Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.454 34.584 1499.8490 11:17:16.16M 2015-11-02T11:17:32.314Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.453 34.583 1499.8481 11:17:16.35M 2015-11-02T11:17:32.519Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.453 34.584 1499.8480 11:17:16.55M 2015-11-02T11:17:32.719Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.454 34.584 1499.8486 11:17:16.75M 2015-11-02T11:17:32.924Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.454 34.584 1499.8494 11:17:16.95M 2015-11-02T11:17:33.124Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.453 34.584 1499.8478 11:17:17.17M 2015-11-02T11:17:33.329Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.452 34.583 1499.8452 11:17:17.37M 2015-11-02T11:17:33.534Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.452 34.582 1499.8448 11:17:17.57M 2015-11-02T11:17:33.734Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.461 34.591 1499.8545 11:17:17.77M 2015-11-02T11:17:33.939Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8561 11:17:17.96M 2015-11-02T11:17:34.139Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.463 34.593 1499.8556 11:17:18.19M 2015-11-02T11:17:34.344Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.462 34.592 1499.8552 11:17:18.38M 2015-11-02T11:17:34.549Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.462 34.592 1499.8547 11:17:18.58M 2015-11-02T11:17:34.749Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.591 1499.8542 11:17:18.78M 2015-11-02T11:17:34.954Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.591 1499.8535 11:17:19.00M 2015-11-02T11:17:35.174Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.460 34.590 1499.8523 11:17:19.20M 2015-11-02T11:17:35.359Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.460 34.590 1499.8517 11:17:19.42M 2015-11-02T11:17:35.564Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.460 34.591 1499.8524 11:17:19.60M 2015-11-02T11:17:35.764Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.461 34.592 1499.8511 11:17:19.80M 2015-11-02T11:17:35.965Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.462 34.593 1499.8514 11:17:20.01M 2015-11-02T11:17:36.169Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.463 34.593 1499.8523 11:17:20.21M 2015-11-02T11:17:36.374Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.463 34.594 1499.8540 11:17:20.41M 2015-11-02T11:17:36.624Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.464 34.594 1499.8545 11:17:20.61M 2015-11-02T11:17:36.779Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.465 34.595 1499.8558 11:17:20.85M 2015-11-02T11:17:36.984Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.465 34.596 1499.8575 11:17:21.03M 2015-11-02T11:17:37.189Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.466 34.596 1499.8577 11:17:21.23M 2015-11-02T11:17:37.389Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.466 34.596 1499.8585 11:17:21.43M 2015-11-02T11:17:37.594Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.466 34.596 1499.8574 11:17:21.63M 2015-11-02T11:17:37.794Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.466 34.596 1499.8571 11:17:21.83M 2015-11-02T11:17:37.999Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.466 34.596 1499.8573 11:17:22.04M 2015-11-02T11:17:38.199Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.459 34.590 1499.8502 11:17:22.24M 2015-11-02T11:17:38.435Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.459 34.590 1499.8481 11:17:22.44M 2015-11-02T11:17:38.609Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.458 34.589 1499.8474 11:17:22.64M 2015-11-02T11:17:38.809Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.458 34.589 1499.8485 11:17:22.84M 2015-11-02T11:17:39.014Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.459 34.590 1499.8492 11:17:23.06M 2015-11-02T11:17:39.219Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.459 34.590 1499.8496 11:17:23.26M 2015-11-02T11:17:39.419Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.459 34.591 1499.8501 11:17:23.46M 2015-11-02T11:17:39.639Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.459 34.590 1499.8494 11:17:23.66M 2015-11-02T11:17:39.829Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.460 34.591 1499.8501 11:17:23.87M 2015-11-02T11:17:40.029Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.461 34.592 1499.8516 11:17:24.07M 2015-11-02T11:17:40.234Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.461 34.592 1499.8522 11:17:24.27M 2015-11-02T11:17:40.434Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.462 34.594 1499.8534 11:17:24.47M 2015-11-02T11:17:40.639Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.463 34.594 1499.8547 11:17:24.67M 2015-11-02T11:17:40.839Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.463 34.594 1499.8545 11:17:24.87M 2015-11-02T11:17:41.044Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.463 34.595 1499.8547 11:17:25.09M 2015-11-02T11:17:41.249Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.464 34.595 1499.8549 11:17:25.29M 2015-11-02T11:17:41.449Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.464 34.595 1499.8547 11:17:25.49M 2015-11-02T11:17:41.699Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.464 34.595 1499.8560 11:17:25.69M 2015-11-02T11:17:41.859Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.465 34.597 1499.8571 11:17:25.93M 2015-11-02T11:17:42.054Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.466 34.597 1499.8571 11:17:26.11M 2015-11-02T11:17:42.264Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.466 34.597 1499.8580 11:17:26.30M 2015-11-02T11:17:42.464Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.463 34.594 1499.8538 11:17:26.50M 2015-11-02T11:17:42.674Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.462 34.593 1499.8531 11:17:26.70M 2015-11-02T11:17:42.870Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.462 34.593 1499.8528 11:17:26.90M 2015-11-02T11:17:43.074Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.462 34.593 1499.8531 11:17:27.12M 2015-11-02T11:17:43.279Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.461 34.592 1499.8514 11:17:27.32M 2015-11-02T11:17:43.479Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.590 1499.8489 11:17:27.52M 2015-11-02T11:17:43.684Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.455 34.586 1499.8435 11:17:27.71M 2015-11-02T11:17:43.907Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.454 34.585 1499.8429 11:17:27.91M 2015-11-02T11:17:44.109Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.458 34.589 1499.8466 11:17:28.13M 2015-11-02T11:17:44.294Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.459 34.590 1499.8480 11:17:28.35M 2015-11-02T11:17:44.494Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.591 1499.8507 11:17:28.53M 2015-11-02T11:17:44.699Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8531 11:17:28.73M 2015-11-02T11:17:44.899Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.464 34.594 1499.8555 11:17:28.93M 2015-11-02T11:17:45.104Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.465 34.595 1499.8574 11:17:29.15M 2015-11-02T11:17:45.309Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.467 34.597 1499.8586 11:17:29.35M 2015-11-02T11:17:45.509Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.466 34.596 1499.8571 11:17:29.55M 2015-11-02T11:17:45.714Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.466 34.597 1499.8582 11:17:29.75M 2015-11-02T11:17:45.914Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.467 34.598 1499.8575 11:17:29.94M 2015-11-02T11:17:46.119Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.467 34.598 1499.8573 11:17:30.16M 2015-11-02T11:17:46.325Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.466 34.597 1499.8569 11:17:30.36M 2015-11-02T11:17:46.525Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.467 34.597 1499.8577 11:17:30.56M 2015-11-02T11:17:46.774Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.466 34.597 1499.8580 11:17:30.76M 2015-11-02T11:17:46.934Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.466 34.596 1499.8577 11:17:31.02M 2015-11-02T11:17:47.134Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.465 34.596 1499.8572 11:17:31.18M 2015-11-02T11:17:47.340Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.464 34.595 1499.8563 11:17:31.38M 2015-11-02T11:17:47.544Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.595 1499.8547 11:17:31.57M 2015-11-02T11:17:47.745Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.457 34.589 1499.8478 11:17:31.78M 2015-11-02T11:17:47.945Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.457 34.588 1499.8479 11:17:31.97M 2015-11-02T11:17:48.150Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.457 34.588 1499.8477 11:17:32.19M 2015-11-02T11:17:48.350Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.457 34.588 1499.8468 11:17:32.39M 2015-11-02T11:17:48.575Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.457 34.589 1499.8467 11:17:32.59M 2015-11-02T11:17:48.759Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.457 34.589 1499.8467 11:17:32.81M 2015-11-02T11:17:48.965Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.460 34.591 1499.8501 11:17:33.01M 2015-11-02T11:17:49.169Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.461 34.592 1499.8511 11:17:33.21M 2015-11-02T11:17:49.370Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.460 34.592 1499.8496 11:17:33.41M 2015-11-02T11:17:49.570Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.459 34.591 1499.8486 11:17:33.61M 2015-11-02T11:17:49.775Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.458 34.590 1499.8467 11:17:33.80M 2015-11-02T11:17:49.980Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.459 34.592 1499.8473 11:17:34.02M 2015-11-02T11:17:50.180Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.460 34.592 1499.8474 11:17:34.22M 2015-11-02T11:17:50.385Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.460 34.592 1499.8473 11:17:34.42M 2015-11-02T11:17:50.590Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.460 34.592 1499.8473 11:17:34.62M 2015-11-02T11:17:50.790Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.459 34.592 1499.8479 11:17:34.82M 2015-11-02T11:17:50.995Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.459 34.591 1499.8484 11:17:35.04M 2015-11-02T11:17:51.195Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.465 34.597 1499.8544 11:17:35.24M 2015-11-02T11:17:51.400Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.463 34.595 1499.8534 11:17:35.44M 2015-11-02T11:17:51.600Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.462 34.593 1499.8519 11:17:35.63M 2015-11-02T11:17:51.807Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.460 34.592 1499.8510 11:17:35.83M 2015-11-02T11:17:52.010Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.458 34.590 1499.8492 11:17:36.06M 2015-11-02T11:17:52.210Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.459 34.590 1499.8508 11:17:36.25M 2015-11-02T11:17:52.415Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.460 34.591 1499.8529 11:17:36.45M 2015-11-02T11:17:52.615Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.461 34.592 1499.8550 11:17:36.65M 2015-11-02T11:17:52.820Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8550 11:17:36.85M 2015-11-02T11:17:53.040Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.463 34.593 1499.8558 11:17:37.07M 2015-11-02T11:17:53.225Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.463 34.593 1499.8567 11:17:37.29M 2015-11-02T11:17:53.430Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.464 34.594 1499.8575 11:17:37.47M 2015-11-02T11:17:53.635Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.465 34.595 1499.8583 11:17:37.67M 2015-11-02T11:17:53.835Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.466 34.596 1499.8589 11:17:37.87M 2015-11-02T11:17:54.040Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.467 34.597 1499.8586 11:17:38.08M 2015-11-02T11:17:54.240Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.467 34.598 1499.8578 11:17:38.28M 2015-11-02T11:17:54.445Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.466 34.597 1499.8571 11:17:38.48M 2015-11-02T11:17:54.650Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.454 34.585 1499.8445 11:17:38.68M 2015-11-02T11:17:54.850Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.453 34.584 1499.8433 11:17:38.88M 2015-11-02T11:17:55.055Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.451 34.582 1499.8402 11:17:39.10M 2015-11-02T11:17:55.255Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.451 34.583 1499.8397 11:17:39.30M 2015-11-02T11:17:55.460Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.452 34.584 1499.8397 11:17:39.50M 2015-11-02T11:17:55.660Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.454 34.585 1499.8416 11:17:39.69M 2015-11-02T11:17:55.865Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.455 34.587 1499.8429 11:17:39.89M 2015-11-02T11:17:56.070Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.455 34.586 1499.8434 11:17:40.11M 2015-11-02T11:17:56.275Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.457 34.589 1499.8467 11:17:40.31M 2015-11-02T11:17:56.475Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.456 34.587 1499.8446 11:17:40.51M 2015-11-02T11:17:56.680Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.455 34.586 1499.8446 11:17:40.71M 2015-11-02T11:17:56.880Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.461 34.591 1499.8513 11:17:40.91M 2015-11-02T11:17:57.085Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.463 34.593 1499.8536 11:17:41.13M 2015-11-02T11:17:57.285Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.595 1499.8584 11:17:41.33M 2015-11-02T11:17:57.505Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.595 1499.8582 11:17:41.52M 2015-11-02T11:17:57.690Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.466 34.596 1499.8579 11:17:41.74M 2015-11-02T11:17:57.900Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.466 34.596 1499.8584 11:17:41.92M 2015-11-02T11:17:58.100Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.462 34.593 1499.8555 11:17:42.14M 2015-11-02T11:17:58.300Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.592 1499.8553 11:17:42.34M 2015-11-02T11:17:58.505Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.461 34.591 1499.8550 11:17:42.54M 2015-11-02T11:17:58.710Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8556 11:17:42.74M 2015-11-02T11:17:58.910Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.462 34.591 1499.8550 11:17:42.94M 2015-11-02T11:17:59.115Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8552 11:17:43.16M 2015-11-02T11:17:59.320Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8550 11:17:43.36M 2015-11-02T11:17:59.520Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.460 34.589 1499.8549 11:17:43.56M 2015-11-02T11:17:59.725Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8535 11:17:43.75M 2015-11-02T11:17:59.925Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.459 34.589 1499.8547 11:17:43.95M 2015-11-02T11:18:00.130Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.589 1499.8551 11:17:44.17M 2015-11-02T11:18:00.335Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8517 11:17:44.37M 2015-11-02T11:18:00.535Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.458 34.589 1499.8513 11:17:44.57M 2015-11-02T11:18:00.740Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.464 34.594 1499.8578 11:17:44.77M 2015-11-02T11:18:00.940Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.595 1499.8597 11:17:44.97M 2015-11-02T11:18:01.140Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8553 11:17:45.19M 2015-11-02T11:18:01.350Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.460 34.590 1499.8528 11:17:45.38M 2015-11-02T11:18:01.550Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.458 34.588 1499.8508 11:17:45.59M 2015-11-02T11:18:01.755Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.454 34.585 1499.8452 11:17:45.79M 2015-11-02T11:18:01.975Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.455 34.586 1499.8457 11:17:46.00M 2015-11-02T11:18:02.160Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.455 34.587 1499.8462 11:17:46.22M 2015-11-02T11:18:02.360Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.456 34.587 1499.8479 11:17:46.40M 2015-11-02T11:18:02.565Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.455 34.586 1499.8477 11:17:46.60M 2015-11-02T11:18:02.770Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.455 34.586 1499.8467 11:17:46.80M 2015-11-02T11:18:02.970Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.454 34.585 1499.8453 11:17:47.02M 2015-11-02T11:18:03.175Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.459 34.590 1499.8508 11:17:47.22M 2015-11-02T11:18:03.380Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.459 34.590 1499.8521 11:17:47.42M 2015-11-02T11:18:03.580Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.459 34.590 1499.8534 11:17:47.62M 2015-11-02T11:18:03.785Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.459 34.589 1499.8536 11:17:47.82M 2015-11-02T11:18:03.990Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.459 34.589 1499.8524 11:17:48.03M 2015-11-02T11:18:04.190Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8558 11:17:48.23M 2015-11-02T11:18:04.390Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8552 11:17:48.43M 2015-11-02T11:18:04.595Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.462 34.592 1499.8547 11:17:48.63M 2015-11-02T11:18:04.800Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.463 34.593 1499.8550 11:17:48.83M 2015-11-02T11:18:05.000Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.464 34.593 1499.8606 11:17:49.05M 2015-11-02T11:18:05.206Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.593 1499.8621 11:17:49.25M 2015-11-02T11:18:05.410Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.465 34.595 1499.8590 11:17:49.45M 2015-11-02T11:18:05.610Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.466 34.597 1499.8599 11:17:49.64M 2015-11-02T11:18:05.810Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.463 34.593 1499.8546 11:17:49.85M 2015-11-02T11:18:06.015Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8530 11:17:50.06M 2015-11-02T11:18:06.220Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.462 34.593 1499.8536 11:17:50.26M 2015-11-02T11:18:06.441Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.461 34.592 1499.8522 11:17:50.46M 2015-11-02T11:18:06.625Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.465 34.596 1499.8568 11:17:50.68M 2015-11-02T11:18:06.825Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.466 34.597 1499.8579 11:17:50.86M 2015-11-02T11:18:07.035Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.467 34.597 1499.8600 11:17:51.08M 2015-11-02T11:18:07.235Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.463 34.593 1499.8563 11:17:51.28M 2015-11-02T11:18:07.435Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8430 11:17:51.48M 2015-11-02T11:18:07.641Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8433 11:17:51.67M 2015-11-02T11:18:07.847Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.451 34.580 1499.8438 11:17:51.87M 2015-11-02T11:18:08.050Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.451 34.580 1499.8436 11:17:52.09M 2015-11-02T11:18:08.250Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.462 34.591 1499.8556 11:17:52.29M 2015-11-02T11:18:08.450Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.464 34.592 1499.8584 11:17:52.49M 2015-11-02T11:18:08.655Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.467 34.595 1499.8618 11:17:52.69M 2015-11-02T11:18:08.874Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.465 34.594 1499.8604 11:17:52.89M 2015-11-02T11:18:09.060Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.464 34.593 1499.8591 11:17:53.11M 2015-11-02T11:18:09.265Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.462 34.591 1499.8572 11:17:53.31M 2015-11-02T11:18:09.465Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.461 34.589 1499.8556 11:17:53.51M 2015-11-02T11:18:09.670Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.459 34.588 1499.8536 11:17:53.70M 2015-11-02T11:18:09.875Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.456 34.585 1499.8492 11:17:53.90M 2015-11-02T11:18:10.080Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.456 34.585 1499.8496 11:17:54.12M 2015-11-02T11:18:10.280Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.455 34.584 1499.8492 11:17:54.32M 2015-11-02T11:18:10.485Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.455 34.584 1499.8497 11:17:54.52M 2015-11-02T11:18:10.686Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.455 34.584 1499.8502 11:17:54.72M 2015-11-02T11:18:10.910Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.455 34.584 1499.8506 11:17:54.92M 2015-11-02T11:18:11.090Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.456 34.585 1499.8518 11:17:55.16M 2015-11-02T11:18:11.295Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.456 34.585 1499.8529 11:17:55.34M 2015-11-02T11:18:11.500Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.461 34.589 1499.8590 11:17:55.54M 2015-11-02T11:18:11.701Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.460 34.588 1499.8588 11:17:55.74M 2015-11-02T11:18:11.906Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.460 34.588 1499.8597 11:17:55.93M 2015-11-02T11:18:12.111Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.589 1499.8616 11:17:56.15M 2015-11-02T11:18:12.316Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.462 34.590 1499.8616 11:17:56.35M 2015-11-02T11:18:12.516Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.592 1499.8615 11:17:56.55M 2015-11-02T11:18:12.716Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.463 34.591 1499.8610 11:17:56.75M 2015-11-02T11:18:12.921Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.462 34.591 1499.8597 11:17:56.95M 2015-11-02T11:18:13.139Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.461 34.590 1499.8578 11:17:57.17M 2015-11-02T11:18:13.326Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.459 34.589 1499.8551 11:17:57.37M 2015-11-02T11:18:13.531Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.458 34.588 1499.8547 11:17:57.57M 2015-11-02T11:18:13.731Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.457 34.587 1499.8539 11:17:57.77M 2015-11-02T11:18:13.936Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.456 34.586 1499.8519 11:17:57.96M 2015-11-02T11:18:14.141Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.458 34.587 1499.8538 11:17:58.18M 2015-11-02T11:18:14.341Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.458 34.588 1499.8542 11:17:58.38M 2015-11-02T11:18:14.546Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.458 34.587 1499.8540 11:17:58.58M 2015-11-02T11:18:14.746Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.458 34.587 1499.8539 11:17:58.78M 2015-11-02T11:18:14.951Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.457 34.587 1499.8538 11:17:59.00M 2015-11-02T11:18:15.151Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.457 34.587 1499.8538 11:17:59.20M 2015-11-02T11:18:15.371Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.457 34.586 1499.8531 11:17:59.39M 2015-11-02T11:18:15.561Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.456 34.585 1499.8522 11:17:59.61M 2015-11-02T11:18:15.761Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.455 34.584 1499.8516 11:17:59.79M 2015-11-02T11:18:15.966Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.454 34.583 1499.8508 11:18:00.01M 2015-11-02T11:18:16.171Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.454 34.583 1499.8517 11:18:00.21M 2015-11-02T11:18:16.371Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.454 34.583 1499.8511 11:18:00.41M 2015-11-02T11:18:16.576Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.454 34.583 1499.8502 11:18:00.61M 2015-11-02T11:18:16.776Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.454 34.583 1499.8490 11:18:00.81M 2015-11-02T11:18:16.981Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.454 34.583 1499.8484 11:18:01.03M 2015-11-02T11:18:17.231Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.453 34.582 1499.8478 11:18:01.22M 2015-11-02T11:18:17.386Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.454 34.583 1499.8489 11:18:01.47M 2015-11-02T11:18:17.591Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.463 34.592 1499.8586 11:18:01.63M 2015-11-02T11:18:17.791Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.462 34.591 1499.8569 11:18:01.82M 2015-11-02T11:18:17.996Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.461 34.590 1499.8560 11:18:02.04M 2015-11-02T11:18:18.201Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.464 34.593 1499.8591 11:18:02.24M 2015-11-02T11:18:18.401Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.465 34.594 1499.8589 11:18:02.44M 2015-11-02T11:18:18.607Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.465 34.594 1499.8586 11:18:02.64M 2015-11-02T11:18:18.811Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.588 1499.8511 11:18:02.84M 2015-11-02T11:18:19.011Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.589 1499.8507 11:18:03.06M 2015-11-02T11:18:19.223Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.590 1499.8500 11:18:03.26M 2015-11-02T11:18:19.416Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.460 34.591 1499.8511 11:18:03.45M 2015-11-02T11:18:19.621Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8527 11:18:03.66M 2015-11-02T11:18:19.841Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.462 34.592 1499.8531 11:18:03.85M 2015-11-02T11:18:20.026Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.462 34.592 1499.8522 11:18:04.09M 2015-11-02T11:18:20.231Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.462 34.593 1499.8528 11:18:04.27M 2015-11-02T11:18:20.431Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.462 34.593 1499.8528 11:18:04.47M 2015-11-02T11:18:20.636Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.462 34.593 1499.8524 11:18:04.67M 2015-11-02T11:18:20.841Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.453 34.584 1499.8430 11:18:04.87M 2015-11-02T11:18:21.041Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.455 34.586 1499.8453 11:18:05.09M 2015-11-02T11:18:21.241Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.587 1499.8475 11:18:05.29M 2015-11-02T11:18:21.446Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.588 1499.8486 11:18:05.48M 2015-11-02T11:18:21.651Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.467 34.597 1499.8596 11:18:05.69M 2015-11-02T11:18:21.851Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.467 34.597 1499.8610 11:18:05.89M 2015-11-02T11:18:22.056Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.468 34.598 1499.8618 11:18:06.10M 2015-11-02T11:18:22.261Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.469 34.598 1499.8638 11:18:06.30M 2015-11-02T11:18:22.461Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.467 34.596 1499.8621 11:18:06.50M 2015-11-02T11:18:22.666Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.595 1499.8635 11:18:06.70M 2015-11-02T11:18:22.866Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.466 34.594 1499.8636 11:18:06.90M 2015-11-02T11:18:23.071Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.466 34.594 1499.8647 11:18:07.12M 2015-11-02T11:18:23.276Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.465 34.594 1499.8639 11:18:07.31M 2015-11-02T11:18:23.476Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.464 34.593 1499.8622 11:18:07.52M 2015-11-02T11:18:23.676Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.464 34.593 1499.8611 11:18:07.71M 2015-11-02T11:18:23.881Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.462 34.592 1499.8590 11:18:07.91M 2015-11-02T11:18:24.091Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.461 34.591 1499.8578 11:18:08.13M 2015-11-02T11:18:24.306Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.461 34.591 1499.8566 11:18:08.33M 2015-11-02T11:18:24.507Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.461 34.591 1499.8564 11:18:08.55M 2015-11-02T11:18:24.696Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.461 34.590 1499.8557 11:18:08.73M 2015-11-02T11:18:24.896Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.463 34.592 1499.8588 11:18:08.93M 2015-11-02T11:18:25.101Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.463 34.593 1499.8590 11:18:09.15M 2015-11-02T11:18:25.306Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.464 34.593 1499.8588 11:18:09.35M 2015-11-02T11:18:25.511Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.464 34.594 1499.8583 11:18:09.55M 2015-11-02T11:18:25.711Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.595 1499.8578 11:18:09.75M 2015-11-02T11:18:25.916Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.465 34.595 1499.8568 11:18:09.94M 2015-11-02T11:18:26.116Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.464 34.595 1499.8547 11:18:10.16M 2015-11-02T11:18:26.321Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.463 34.594 1499.8531 11:18:10.36M 2015-11-02T11:18:26.527Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.462 34.593 1499.8522 11:18:10.56M 2015-11-02T11:18:26.726Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.461 34.592 1499.8514 11:18:10.76M 2015-11-02T11:18:26.939Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8512 11:18:10.96M 2015-11-02T11:18:27.131Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.591 1499.8511 11:18:11.18M 2015-11-02T11:18:27.336Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.591 1499.8503 11:18:11.37M 2015-11-02T11:18:27.536Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.459 34.589 1499.8497 11:18:11.57M 2015-11-02T11:18:27.741Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.458 34.588 1499.8488 11:18:11.77M 2015-11-02T11:18:27.941Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.457 34.588 1499.8483 11:18:11.97M 2015-11-02T11:18:28.146Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.458 34.588 1499.8492 11:18:12.19M 2015-11-02T11:18:28.351Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.588 1499.8503 11:18:12.39M 2015-11-02T11:18:28.551Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.461 34.591 1499.8550 11:18:12.59M 2015-11-02T11:18:28.771Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.591 1499.8542 11:18:12.79M 2015-11-02T11:18:28.961Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.591 1499.8541 11:18:13.02M 2015-11-02T11:18:29.161Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.592 1499.8562 11:18:13.21M 2015-11-02T11:18:29.366Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.463 34.592 1499.8571 11:18:13.40M 2015-11-02T11:18:29.566Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.463 34.592 1499.8578 11:18:13.61M 2015-11-02T11:18:29.771Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.463 34.592 1499.8580 11:18:13.80M 2015-11-02T11:18:29.971Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.456 34.585 1499.8499 11:18:14.02M 2015-11-02T11:18:30.176Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.457 34.586 1499.8519 11:18:14.22M 2015-11-02T11:18:30.381Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.457 34.586 1499.8525 11:18:14.42M 2015-11-02T11:18:30.586Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.458 34.588 1499.8530 11:18:14.62M 2015-11-02T11:18:30.786Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.586 1499.8505 11:18:14.82M 2015-11-02T11:18:30.993Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.456 34.586 1499.8499 11:18:15.04M 2015-11-02T11:18:31.191Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.456 34.585 1499.8500 11:18:15.24M 2015-11-02T11:18:31.396Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.456 34.585 1499.8496 11:18:15.43M 2015-11-02T11:18:31.601Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.456 34.586 1499.8501 11:18:15.63M 2015-11-02T11:18:31.801Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.457 34.587 1499.8512 11:18:15.83M 2015-11-02T11:18:32.006Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.458 34.588 1499.8523 11:18:16.05M 2015-11-02T11:18:32.206Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.459 34.588 1499.8534 11:18:16.25M 2015-11-02T11:18:32.411Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.464 34.594 1499.8597 11:18:16.45M 2015-11-02T11:18:32.616Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.465 34.595 1499.8607 11:18:16.65M 2015-11-02T11:18:32.816Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.466 34.595 1499.8615 11:18:16.85M 2015-11-02T11:18:33.016Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.466 34.594 1499.8625 11:18:17.07M 2015-11-02T11:18:33.242Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.465 34.594 1499.8625 11:18:17.26M 2015-11-02T11:18:33.426Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.466 34.594 1499.8634 11:18:17.48M 2015-11-02T11:18:33.631Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.466 34.594 1499.8649 11:18:17.66M 2015-11-02T11:18:33.831Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.466 34.594 1499.8636 11:18:17.87M 2015-11-02T11:18:34.036Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.467 34.595 1499.8651 11:18:18.08M 2015-11-02T11:18:34.236Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.470 34.598 1499.8673 11:18:18.28M 2015-11-02T11:18:34.442Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.470 34.598 1499.8673 11:18:18.48M 2015-11-02T11:18:34.644Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.459 34.588 1499.8562 11:18:18.68M 2015-11-02T11:18:34.854Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.459 34.588 1499.8557 11:18:18.88M 2015-11-02T11:18:35.052Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.452 34.581 1499.8481 11:18:19.10M 2015-11-02T11:18:35.251Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.452 34.581 1499.8478 11:18:19.30M 2015-11-02T11:18:35.456Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.576 1499.8418 11:18:19.49M 2015-11-02T11:18:35.662Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.450 34.580 1499.8450 11:18:19.69M 2015-11-02T11:18:35.862Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.451 34.581 1499.8456 11:18:19.89M 2015-11-02T11:18:36.068Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.453 34.582 1499.8467 11:18:20.11M 2015-11-02T11:18:36.267Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.454 34.583 1499.8474 11:18:20.31M 2015-11-02T11:18:36.467Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.455 34.584 1499.8491 11:18:20.51M 2015-11-02T11:18:36.677Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.456 34.585 1499.8499 11:18:20.71M 2015-11-02T11:18:36.877Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.593 1499.8586 11:18:20.91M 2015-11-02T11:18:37.082Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.591 1499.8560 11:18:21.13M 2015-11-02T11:18:37.282Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.590 1499.8547 11:18:21.33M 2015-11-02T11:18:37.487Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.459 34.589 1499.8529 11:18:21.52M 2015-11-02T11:18:37.712Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.458 34.589 1499.8514 11:18:21.72M 2015-11-02T11:18:37.892Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.457 34.588 1499.8500 11:18:21.94M 2015-11-02T11:18:38.097Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.456 34.587 1499.8485 11:18:22.14M 2015-11-02T11:18:38.302Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.455 34.586 1499.8467 11:18:22.34M 2015-11-02T11:18:38.502Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.454 34.585 1499.8452 11:18:22.54M 2015-11-02T11:18:38.707Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.454 34.585 1499.8457 11:18:22.74M 2015-11-02T11:18:38.907Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.454 34.585 1499.8463 11:18:22.94M 2015-11-02T11:18:39.112Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.454 34.585 1499.8455 11:18:23.16M 2015-11-02T11:18:39.312Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.455 34.586 1499.8457 11:18:23.36M 2015-11-02T11:18:39.522Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.455 34.586 1499.8463 11:18:23.55M 2015-11-02T11:18:39.717Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.453 34.584 1499.8446 11:18:23.76M 2015-11-02T11:18:39.922Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.458 34.589 1499.8503 11:18:23.95M 2015-11-02T11:18:40.127Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.458 34.588 1499.8502 11:18:24.17M 2015-11-02T11:18:40.327Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.457 34.587 1499.8492 11:18:24.37M 2015-11-02T11:18:40.532Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.455 34.586 1499.8484 11:18:24.57M 2015-11-02T11:18:40.761Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.453 34.583 1499.8466 11:18:24.77M 2015-11-02T11:18:40.937Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.453 34.583 1499.8467 11:18:24.97M 2015-11-02T11:18:41.142Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.453 34.584 1499.8464 11:18:25.18M 2015-11-02T11:18:41.342Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8546 11:18:25.39M 2015-11-02T11:18:41.547Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.591 1499.8560 11:18:25.58M 2015-11-02T11:18:41.752Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.591 1499.8558 11:18:25.78M 2015-11-02T11:18:41.952Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.461 34.590 1499.8561 11:18:26.00M 2015-11-02T11:18:42.172Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.461 34.590 1499.8561 11:18:26.20M 2015-11-02T11:18:42.364Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.465 34.593 1499.8604 11:18:26.42M 2015-11-02T11:18:42.564Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.462 34.591 1499.8571 11:18:26.60M 2015-11-02T11:18:42.764Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.462 34.591 1499.8566 11:18:26.80M 2015-11-02T11:18:42.967Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.462 34.591 1499.8566 11:18:27.02M 2015-11-02T11:18:43.172Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.457 34.586 1499.8516 11:18:27.22M 2015-11-02T11:18:43.372Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.457 34.586 1499.8514 11:18:27.41M 2015-11-02T11:18:43.577Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.457 34.586 1499.8514 11:18:27.61M 2015-11-02T11:18:43.782Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.456 34.586 1499.8514 11:18:27.81M 2015-11-02T11:18:43.982Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.460 34.589 1499.8562 11:18:28.03M 2015-11-02T11:18:44.192Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.458 34.587 1499.8550 11:18:28.23M 2015-11-02T11:18:44.387Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.587 1499.8501 11:18:28.43M 2015-11-02T11:18:44.597Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.456 34.586 1499.8484 11:18:28.63M 2015-11-02T11:18:44.797Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.456 34.586 1499.8480 11:18:28.83M 2015-11-02T11:18:44.997Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.591 1499.8538 11:18:29.05M 2015-11-02T11:18:45.208Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.592 1499.8542 11:18:29.24M 2015-11-02T11:18:45.407Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.591 1499.8541 11:18:29.45M 2015-11-02T11:18:45.607Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8535 11:18:29.64M 2015-11-02T11:18:45.812Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.590 1499.8522 11:18:29.84M 2015-11-02T11:18:46.017Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8523 11:18:30.06M 2015-11-02T11:18:46.217Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.455 34.585 1499.8488 11:18:30.26M 2015-11-02T11:18:46.422Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.456 34.585 1499.8502 11:18:30.46M 2015-11-02T11:18:46.644Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.585 1499.8500 11:18:30.66M 2015-11-02T11:18:46.827Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.458 34.587 1499.8535 11:18:30.87M 2015-11-02T11:18:47.032Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.458 34.587 1499.8549 11:18:31.08M 2015-11-02T11:18:47.232Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.458 34.586 1499.8562 11:18:31.28M 2015-11-02T11:18:47.437Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.464 34.592 1499.8632 11:18:31.47M 2015-11-02T11:18:47.637Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.589 1499.8613 11:18:31.67M 2015-11-02T11:18:47.844Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.461 34.589 1499.8604 11:18:31.87M 2015-11-02T11:18:48.047Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.461 34.589 1499.8595 11:18:32.09M 2015-11-02T11:18:48.247Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.460 34.588 1499.8588 11:18:32.29M 2015-11-02T11:18:48.447Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.459 34.587 1499.8573 11:18:32.49M 2015-11-02T11:18:48.652Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.460 34.588 1499.8584 11:18:32.69M 2015-11-02T11:18:48.857Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.460 34.589 1499.8590 11:18:32.89M 2015-11-02T11:18:49.062Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.461 34.589 1499.8606 11:18:33.11M 2015-11-02T11:18:49.262Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.459 34.587 1499.8584 11:18:33.31M 2015-11-02T11:18:49.467Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.460 34.587 1499.8590 11:18:33.50M 2015-11-02T11:18:49.667Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.460 34.588 1499.8593 11:18:33.70M 2015-11-02T11:18:49.872Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.458 34.586 1499.8563 11:18:33.90M 2015-11-02T11:18:50.077Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.463 34.591 1499.8615 11:18:34.12M 2015-11-02T11:18:50.277Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.463 34.591 1499.8613 11:18:34.32M 2015-11-02T11:18:50.482Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.591 1499.8606 11:18:34.52M 2015-11-02T11:18:50.687Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.591 1499.8605 11:18:34.72M 2015-11-02T11:18:50.887Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.462 34.590 1499.8606 11:18:34.92M 2015-11-02T11:18:51.107Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.462 34.590 1499.8602 11:18:35.14M 2015-11-02T11:18:51.292Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.462 34.590 1499.8612 11:18:35.35M 2015-11-02T11:18:51.492Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.463 34.590 1499.8611 11:18:35.53M 2015-11-02T11:18:51.697Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.463 34.591 1499.8613 11:18:35.73M 2015-11-02T11:18:51.897Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.464 34.592 1499.8622 11:18:35.93M 2015-11-02T11:18:52.107Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.465 34.593 1499.8629 11:18:36.15M 2015-11-02T11:18:52.307Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.466 34.594 1499.8636 11:18:36.35M 2015-11-02T11:18:52.512Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.466 34.594 1499.8635 11:18:36.55M 2015-11-02T11:18:52.717Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.466 34.594 1499.8616 11:18:36.75M 2015-11-02T11:18:52.917Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.465 34.593 1499.8616 11:18:36.95M 2015-11-02T11:18:53.121Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.463 34.592 1499.8597 11:18:37.17M 2015-11-02T11:18:53.324Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.462 34.590 1499.8577 11:18:37.36M 2015-11-02T11:18:53.524Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.460 34.589 1499.8557 11:18:37.56M 2015-11-02T11:18:53.732Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.459 34.588 1499.8545 11:18:37.76M 2015-11-02T11:18:53.932Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.459 34.588 1499.8538 11:18:37.96M 2015-11-02T11:18:54.132Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.588 1499.8525 11:18:38.18M 2015-11-02T11:18:54.337Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.458 34.588 1499.8516 11:18:38.38M 2015-11-02T11:18:54.543Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8506 11:18:38.58M 2015-11-02T11:18:54.742Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.587 1499.8510 11:18:38.78M 2015-11-02T11:18:54.947Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.587 1499.8506 11:18:39.98M 2015-11-02T11:18:55.147Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.457 34.586 1499.8502 11:18:39.20M 2015-11-02T11:18:55.357Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.456 34.586 1499.8496 11:18:39.39M 2015-11-02T11:18:55.572Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.456 34.585 1499.8503 11:18:39.60M 2015-11-02T11:18:55.757Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8502 11:18:39.81M 2015-11-02T11:18:55.964Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8506 11:18:40.01M 2015-11-02T11:18:56.167Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.457 34.586 1499.8513 11:18:40.21M 2015-11-02T11:18:56.367Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.592 1499.8591 11:18:40.41M 2015-11-02T11:18:56.572Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.464 34.593 1499.8595 11:18:40.61M 2015-11-02T11:18:56.772Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.594 1499.8604 11:18:40.81M 2015-11-02T11:18:56.977Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.593 1499.8612 11:18:41.03M 2015-11-02T11:18:57.183Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8618 11:18:41.23M 2015-11-02T11:18:57.383Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8621 11:18:41.42M 2015-11-02T11:18:57.587Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8627 11:18:41.62M 2015-11-02T11:18:57.792Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.465 34.594 1499.8639 11:18:41.82M 2015-11-02T11:18:57.993Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.458 34.586 1499.8562 11:18:42.04M 2015-11-02T11:18:58.198Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.457 34.585 1499.8555 11:18:42.24M 2015-11-02T11:18:58.398Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.457 34.585 1499.8545 11:18:42.44M 2015-11-02T11:18:58.605Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.456 34.585 1499.8544 11:18:42.64M 2015-11-02T11:18:58.809Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.457 34.585 1499.8551 11:18:42.84M 2015-11-02T11:18:59.008Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.457 34.585 1499.8551 11:18:43.06M 2015-11-02T11:18:59.212Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.457 34.584 1499.8551 11:18:43.26M 2015-11-02T11:18:59.413Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.457 34.584 1499.8557 11:18:43.45M 2015-11-02T11:18:59.618Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.457 34.585 1499.8557 11:18:43.65M 2015-11-02T11:18:59.818Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.458 34.586 1499.8566 11:18:43.85M 2015-11-02T11:19:00.038Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.459 34.587 1499.8577 11:18:44.07M 2015-11-02T11:19:00.228Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.459 34.587 1499.8583 11:18:44.29M 2015-11-02T11:19:00.433Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.460 34.588 1499.8578 11:18:44.47M 2015-11-02T11:19:00.635Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.589 1499.8585 11:18:44.67M 2015-11-02T11:19:00.838Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.462 34.590 1499.8591 11:18:44.87M 2015-11-02T11:19:01.038Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.463 34.591 1499.8597 11:18:45.09M 2015-11-02T11:19:01.243Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.463 34.592 1499.8604 11:18:45.28M 2015-11-02T11:19:01.444Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.463 34.592 1499.8600 11:18:45.48M 2015-11-02T11:19:01.648Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.464 34.593 1499.8599 11:18:45.68M 2015-11-02T11:19:01.848Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.464 34.593 1499.8595 11:18:45.88M 2015-11-02T11:19:02.053Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.463 34.592 1499.8585 11:18:46.10M 2015-11-02T11:19:02.253Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.592 1499.8571 11:18:46.30M 2015-11-02T11:19:02.458Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.592 1499.8562 11:18:46.50M 2015-11-02T11:19:02.663Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.591 1499.8556 11:18:46.70M 2015-11-02T11:19:02.868Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.591 1499.8541 11:18:46.89M 2015-11-02T11:19:03.068Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.460 34.590 1499.8524 11:18:47.12M 2015-11-02T11:19:03.273Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.590 1499.8519 11:18:47.31M 2015-11-02T11:19:03.473Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.594 1499.8568 11:18:47.51M 2015-11-02T11:19:03.678Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.464 34.594 1499.8572 11:18:47.71M 2015-11-02T11:19:03.878Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.464 34.594 1499.8574 11:18:47.91M 2015-11-02T11:19:04.085Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.464 34.593 1499.8584 11:18:48.13M 2015-11-02T11:19:04.288Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.465 34.594 1499.8597 11:18:48.33M 2015-11-02T11:19:04.508Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.466 34.594 1499.8617 11:18:48.53M 2015-11-02T11:19:04.688Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.461 34.590 1499.8567 11:18:48.74M 2015-11-02T11:19:04.898Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.461 34.590 1499.8558 11:18:48.92M 2015-11-02T11:19:05.098Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.460 34.587 1499.8617 11:18:49.15M 2015-11-02T11:19:05.303Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.460 34.586 1499.8615 11:18:49.34M 2015-11-02T11:19:05.508Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.460 34.587 1499.8621 11:18:49.54M 2015-11-02T11:19:05.708Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.460 34.587 1499.8611 11:18:49.74M 2015-11-02T11:19:05.908Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.460 34.587 1499.8597 11:18:49.94M 2015-11-02T11:19:06.113Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.459 34.586 1499.8578 11:18:50.16M 2015-11-02T11:19:06.318Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.459 34.586 1499.8583 11:18:50.36M 2015-11-02T11:19:06.524Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.459 34.586 1499.8580 11:18:50.56M 2015-11-02T11:19:06.723Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.460 34.587 1499.8582 11:18:50.76M 2015-11-02T11:19:06.923Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.461 34.588 1499.8589 11:18:50.96M 2015-11-02T11:19:07.128Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.461 34.589 1499.8585 11:18:51.17M 2015-11-02T11:19:07.333Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.461 34.590 1499.8575 11:18:51.37M 2015-11-02T11:19:07.538Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8572 11:18:51.58M 2015-11-02T11:19:07.761Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.461 34.590 1499.8561 11:18:51.77M 2015-11-02T11:19:07.943Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.460 34.589 1499.8550 11:18:51.97M 2015-11-02T11:19:08.143Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.460 34.589 1499.8533 11:18:52.19M 2015-11-02T11:19:08.354Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8521 11:18:52.39M 2015-11-02T11:19:08.548Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8514 11:18:52.59M 2015-11-02T11:19:08.753Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.589 1499.8510 11:18:52.79M 2015-11-02T11:19:08.973Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8514 11:18:53.00M 2015-11-02T11:19:09.158Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.459 34.589 1499.8535 11:18:53.22M 2015-11-02T11:19:09.364Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.460 34.590 1499.8542 11:18:53.40M 2015-11-02T11:19:09.568Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.590 1499.8553 11:18:53.60M 2015-11-02T11:19:09.768Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.460 34.589 1499.8557 11:18:53.80M 2015-11-02T11:19:09.973Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.589 1499.8552 11:18:54.02M 2015-11-02T11:19:10.173Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.460 34.590 1499.8564 11:18:54.22M 2015-11-02T11:19:10.378Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.592 1499.8599 11:18:54.42M 2015-11-02T11:19:10.583Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.464 34.593 1499.8615 11:18:54.62M 2015-11-02T11:19:10.783Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.465 34.594 1499.8630 11:18:54.82M 2015-11-02T11:19:10.988Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.467 34.595 1499.8635 11:18:55.04M 2015-11-02T11:19:11.188Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.468 34.596 1499.8649 11:18:55.24M 2015-11-02T11:19:11.393Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.469 34.597 1499.8663 11:18:55.43M 2015-11-02T11:19:11.598Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.470 34.599 1499.8673 11:18:55.63M 2015-11-02T11:19:11.798Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.464 34.593 1499.8602 11:18:55.83M 2015-11-02T11:19:12.005Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.463 34.592 1499.8585 11:18:56.05M 2015-11-02T11:19:12.208Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.592 1499.8573 11:18:56.25M 2015-11-02T11:19:12.408Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.591 1499.8564 11:18:56.45M 2015-11-02T11:19:12.608Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.590 1499.8544 11:18:56.65M 2015-11-02T11:19:12.813Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.589 1499.8523 11:18:56.85M 2015-11-02T11:19:13.013Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.588 1499.8499 11:18:57.07M 2015-11-02T11:19:13.223Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.457 34.587 1499.8483 11:18:57.26M 2015-11-02T11:19:13.438Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.588 1499.8480 11:18:57.46M 2015-11-02T11:19:13.628Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.589 1499.8485 11:18:57.68M 2015-11-02T11:19:13.828Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.589 1499.8508 11:18:57.86M 2015-11-02T11:19:14.033Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.460 34.592 1499.8483 11:18:58.08M 2015-11-02T11:19:14.238Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.461 34.593 1499.8496 11:18:58.28M 2015-11-02T11:19:14.433Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.462 34.594 1499.8512 11:18:58.48M 2015-11-02T11:19:14.643Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.464 34.595 1499.8530 11:18:58.67M 2015-11-02T11:19:14.844Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.465 34.597 1499.8551 11:18:58.88M 2015-11-02T11:19:15.048Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.465 34.597 1499.8550 11:18:59.10M 2015-11-02T11:19:15.248Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.459 34.591 1499.8468 11:18:59.29M 2015-11-02T11:19:15.453Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.458 34.590 1499.8455 11:18:59.49M 2015-11-02T11:19:15.658Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.458 34.590 1499.8455 11:18:59.69M 2015-11-02T11:19:15.858Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.458 34.590 1499.8452 11:18:59.89M 2015-11-02T11:19:16.063Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.457 34.589 1499.8448 11:19:00.11M 2015-11-02T11:19:16.263Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.457 34.589 1499.8447 11:19:00.31M 2015-11-02T11:19:16.468Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.457 34.588 1499.8456 11:19:00.51M 2015-11-02T11:19:16.673Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.456 34.587 1499.8459 11:19:00.71M 2015-11-02T11:19:16.868Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.456 34.587 1499.8470 11:19:00.91M 2015-11-02T11:19:17.078Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.456 34.587 1499.8474 11:19:01.12M 2015-11-02T11:19:17.283Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.587 1499.8478 11:19:01.32M 2015-11-02T11:19:17.483Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.457 34.588 1499.8484 11:19:01.52M 2015-11-02T11:19:17.684Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.458 34.589 1499.8480 11:19:01.72M 2015-11-02T11:19:17.903Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.457 34.589 1499.8473 11:19:01.92M 2015-11-02T11:19:18.093Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.458 34.589 1499.8478 11:19:02.15M 2015-11-02T11:19:18.293Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.458 34.587 1499.8531 11:19:02.34M 2015-11-02T11:19:18.498Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.458 34.588 1499.8540 11:19:02.54M 2015-11-02T11:19:18.699Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.588 1499.8542 11:19:02.74M 2015-11-02T11:19:18.903Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.588 1499.8546 11:19:02.93M 2015-11-02T11:19:19.108Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.459 34.588 1499.8546 11:19:03.15M 2015-11-02T11:19:19.313Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.460 34.589 1499.8562 11:19:03.36M 2015-11-02T11:19:19.513Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.457 34.585 1499.8530 11:19:03.55M 2015-11-02T11:19:19.718Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.456 34.585 1499.8538 11:19:03.75M 2015-11-02T11:19:19.924Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.456 34.585 1499.8528 11:19:03.95M 2015-11-02T11:19:20.124Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.456 34.585 1499.8512 11:19:04.17M 2015-11-02T11:19:20.328Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.455 34.584 1499.8489 11:19:04.37M 2015-11-02T11:19:20.528Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8522 11:19:04.57M 2015-11-02T11:19:20.729Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8525 11:19:04.77M 2015-11-02T11:19:20.933Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.460 34.590 1499.8534 11:19:04.96M 2015-11-02T11:19:21.138Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.592 1499.8552 11:19:05.19M 2015-11-02T11:19:21.344Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.463 34.593 1499.8562 11:19:05.38M 2015-11-02T11:19:21.544Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.463 34.593 1499.8567 11:19:05.58M 2015-11-02T11:19:21.748Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.463 34.593 1499.8569 11:19:05.78M 2015-11-02T11:19:21.948Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.463 34.593 1499.8572 11:19:06.00M 2015-11-02T11:19:22.148Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.463 34.592 1499.8563 11:19:06.20M 2015-11-02T11:19:22.374Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.462 34.591 1499.8563 11:19:06.39M 2015-11-02T11:19:22.559Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.461 34.590 1499.8560 11:19:06.61M 2015-11-02T11:19:22.764Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.460 34.589 1499.8542 11:19:06.80M 2015-11-02T11:19:22.964Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.462 34.591 1499.8578 11:19:07.02M 2015-11-02T11:19:23.169Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.459 34.588 1499.8547 11:19:07.21M 2015-11-02T11:19:23.374Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.458 34.587 1499.8534 11:19:07.41M 2015-11-02T11:19:23.574Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.458 34.587 1499.8542 11:19:07.61M 2015-11-02T11:19:23.779Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.459 34.588 1499.8552 11:19:07.81M 2015-11-02T11:19:23.979Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.461 34.589 1499.8571 11:19:08.03M 2015-11-02T11:19:24.184Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.462 34.590 1499.8578 11:19:08.23M 2015-11-02T11:19:24.389Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.463 34.591 1499.8580 11:19:08.43M 2015-11-02T11:19:24.589Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.457 34.586 1499.8512 11:19:08.63M 2015-11-02T11:19:24.789Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.456 34.586 1499.8494 11:19:08.83M 2015-11-02T11:19:24.994Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.455 34.585 1499.8488 11:19:09.04M 2015-11-02T11:19:25.194Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.454 34.584 1499.8475 11:19:09.24M 2015-11-02T11:19:25.406Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.453 34.583 1499.8458 11:19:09.44M 2015-11-02T11:19:25.606Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.452 34.581 1499.8448 11:19:09.64M 2015-11-02T11:19:25.809Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.451 34.581 1499.8451 11:19:09.84M 2015-11-02T11:19:26.009Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.451 34.581 1499.8458 11:19:10.06M 2015-11-02T11:19:26.214Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.453 34.582 1499.8473 11:19:10.26M 2015-11-02T11:19:26.419Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.454 34.583 1499.8496 11:19:10.46M 2015-11-02T11:19:26.619Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.459 34.588 1499.8556 11:19:10.66M 2015-11-02T11:19:26.839Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.459 34.588 1499.8563 11:19:10.86M 2015-11-02T11:19:27.024Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.462 34.591 1499.8596 11:19:11.09M 2015-11-02T11:19:27.229Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.592 1499.8607 11:19:11.27M 2015-11-02T11:19:27.434Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.592 1499.8608 11:19:11.47M 2015-11-02T11:19:27.634Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.592 1499.8613 11:19:11.67M 2015-11-02T11:19:27.839Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.463 34.592 1499.8621 11:19:11.87M 2015-11-02T11:19:28.039Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.466 34.594 1499.8651 11:19:12.09M 2015-11-02T11:19:28.245Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.466 34.594 1499.8650 11:19:12.29M 2015-11-02T11:19:28.449Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.466 34.594 1499.8654 11:19:12.49M 2015-11-02T11:19:28.654Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.459 34.587 1499.8568 11:19:12.69M 2015-11-02T11:19:28.864Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.458 34.586 1499.8550 11:19:12.89M 2015-11-02T11:19:29.059Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.457 34.586 1499.8536 11:19:13.10M 2015-11-02T11:19:29.259Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.456 34.585 1499.8525 11:19:13.31M 2015-11-02T11:19:29.464Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.455 34.584 1499.8518 11:19:13.50M 2015-11-02T11:19:29.669Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.455 34.584 1499.8514 11:19:13.70M 2015-11-02T11:19:29.869Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.455 34.584 1499.8505 11:19:13.90M 2015-11-02T11:19:30.069Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.455 34.584 1499.8511 11:19:14.12M 2015-11-02T11:19:30.274Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.455 34.584 1499.8517 11:19:14.32M 2015-11-02T11:19:30.479Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.456 34.584 1499.8529 11:19:14.52M 2015-11-02T11:19:30.679Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.457 34.585 1499.8527 11:19:14.72M 2015-11-02T11:19:30.884Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.457 34.586 1499.8531 11:19:14.91M 2015-11-02T11:19:31.084Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.458 34.587 1499.8533 11:19:15.13M 2015-11-02T11:19:31.309Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.457 34.586 1499.8530 11:19:15.33M 2015-11-02T11:19:31.494Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.458 34.586 1499.8529 11:19:15.55M 2015-11-02T11:19:31.694Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.458 34.586 1499.8531 11:19:15.73M 2015-11-02T11:19:31.894Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.462 34.590 1499.8594 11:19:15.93M 2015-11-02T11:19:32.099Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.462 34.590 1499.8595 11:19:16.15M 2015-11-02T11:19:32.304Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.461 34.589 1499.8589 11:19:16.35M 2015-11-02T11:19:32.509Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.460 34.588 1499.8585 11:19:16.55M 2015-11-02T11:19:32.709Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.459 34.586 1499.8566 11:19:16.75M 2015-11-02T11:19:32.914Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.458 34.585 1499.8553 11:19:16.95M 2015-11-02T11:19:33.119Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.457 34.585 1499.8540 11:19:17.17M 2015-11-02T11:19:33.321Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.456 34.584 1499.8524 11:19:17.36M 2015-11-02T11:19:33.519Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.455 34.583 1499.8505 11:19:17.56M 2015-11-02T11:19:33.740Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.453 34.582 1499.8478 11:19:17.76M 2015-11-02T11:19:33.929Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.453 34.582 1499.8481 11:19:17.96M 2015-11-02T11:19:34.135Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.454 34.583 1499.8479 11:19:18.18M 2015-11-02T11:19:34.329Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.454 34.584 1499.8486 11:19:18.38M 2015-11-02T11:19:34.539Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.455 34.584 1499.8475 11:19:18.57M 2015-11-02T11:19:34.744Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.455 34.585 1499.8477 11:19:18.78M 2015-11-02T11:19:34.939Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.455 34.585 1499.8480 11:19:19.00M 2015-11-02T11:19:35.149Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.455 34.585 1499.8488 11:19:19.19M 2015-11-02T11:19:35.349Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.585 1499.8491 11:19:19.39M 2015-11-02T11:19:35.554Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.585 1499.8481 11:19:19.59M 2015-11-02T11:19:35.774Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.454 34.585 1499.8477 11:19:19.79M 2015-11-02T11:19:35.959Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.455 34.585 1499.8484 11:19:20.03M 2015-11-02T11:19:36.164Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.455 34.585 1499.8483 11:19:20.21M 2015-11-02T11:19:36.364Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.455 34.585 1499.8491 11:19:20.41M 2015-11-02T11:19:36.569Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.455 34.585 1499.8492 11:19:20.61M 2015-11-02T11:19:36.769Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.593 1499.8590 11:19:20.81M 2015-11-02T11:19:36.974Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.460 34.589 1499.8552 11:19:21.03M 2015-11-02T11:19:37.174Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.459 34.589 1499.8547 11:19:21.22M 2015-11-02T11:19:37.379Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.459 34.588 1499.8545 11:19:21.42M 2015-11-02T11:19:37.584Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.459 34.588 1499.8546 11:19:21.62M 2015-11-02T11:19:37.789Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.458 34.587 1499.8544 11:19:21.82M 2015-11-02T11:19:37.989Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.463 34.592 1499.8606 11:19:22.04M 2015-11-02T11:19:38.194Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.590 1499.8582 11:19:22.24M 2015-11-02T11:19:38.394Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.461 34.590 1499.8572 11:19:22.44M 2015-11-02T11:19:38.599Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.590 1499.8563 11:19:22.63M 2015-11-02T11:19:38.806Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.589 1499.8558 11:19:22.84M 2015-11-02T11:19:39.006Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.460 34.589 1499.8551 11:19:23.06M 2015-11-02T11:19:39.222Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.460 34.589 1499.8558 11:19:23.25M 2015-11-02T11:19:39.409Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.459 34.589 1499.8550 11:19:23.45M 2015-11-02T11:19:39.614Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.459 34.589 1499.8541 11:19:23.65M 2015-11-02T11:19:39.814Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8530 11:19:23.85M 2015-11-02T11:19:40.019Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8533 11:19:24.07M 2015-11-02T11:19:40.239Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.459 34.589 1499.8533 11:19:24.27M 2015-11-02T11:19:40.429Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8527 11:19:24.49M 2015-11-02T11:19:40.624Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8519 11:19:24.67M 2015-11-02T11:19:40.829Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.586 1499.8512 11:19:24.86M 2015-11-02T11:19:41.039Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.456 34.585 1499.8503 11:19:25.08M 2015-11-02T11:19:41.235Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.455 34.585 1499.8485 11:19:25.29M 2015-11-02T11:19:41.443Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.455 34.585 1499.8485 11:19:25.48M 2015-11-02T11:19:41.644Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.455 34.585 1499.8484 11:19:25.68M 2015-11-02T11:19:41.849Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.461 34.591 1499.8556 11:19:25.88M 2015-11-02T11:19:42.049Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8546 11:19:26.10M 2015-11-02T11:19:42.254Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.590 1499.8542 11:19:26.30M 2015-11-02T11:19:42.454Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.459 34.589 1499.8535 11:19:26.50M 2015-11-02T11:19:42.659Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.459 34.588 1499.8527 11:19:26.69M 2015-11-02T11:19:42.859Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.458 34.588 1499.8514 11:19:26.89M 2015-11-02T11:19:43.065Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.458 34.587 1499.8510 11:19:27.11M 2015-11-02T11:19:43.269Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.458 34.587 1499.8510 11:19:27.31M 2015-11-02T11:19:43.469Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.457 34.587 1499.8502 11:19:27.51M 2015-11-02T11:19:43.674Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.455 34.584 1499.8472 11:19:27.71M 2015-11-02T11:19:43.879Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.454 34.584 1499.8466 11:19:27.91M 2015-11-02T11:19:44.079Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8499 11:19:28.13M 2015-11-02T11:19:44.285Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8514 11:19:28.33M 2015-11-02T11:19:44.485Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.461 34.590 1499.8523 11:19:28.53M 2015-11-02T11:19:44.705Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.461 34.591 1499.8535 11:19:28.73M 2015-11-02T11:19:44.889Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.591 1499.8550 11:19:28.94M 2015-11-02T11:19:45.094Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.462 34.591 1499.8556 11:19:29.14M 2015-11-02T11:19:45.299Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.462 34.591 1499.8562 11:19:29.34M 2015-11-02T11:19:45.499Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.592 1499.8569 11:19:29.54M 2015-11-02T11:19:45.705Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.591 1499.8562 11:19:29.74M 2015-11-02T11:19:45.905Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.461 34.590 1499.8562 11:19:29.94M 2015-11-02T11:19:46.109Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.590 1499.8557 11:19:30.16M 2015-11-02T11:19:46.315Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.460 34.589 1499.8541 11:19:30.35M 2015-11-02T11:19:46.515Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8536 11:19:30.56M 2015-11-02T11:19:46.719Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.459 34.588 1499.8549 11:19:30.76M 2015-11-02T11:19:46.925Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.451 34.580 1499.8464 11:19:30.95M 2015-11-02T11:19:47.125Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.453 34.582 1499.8492 11:19:31.17M 2015-11-02T11:19:47.330Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.454 34.582 1499.8511 11:19:31.37M 2015-11-02T11:19:47.530Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.455 34.584 1499.8523 11:19:31.57M 2015-11-02T11:19:47.735Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.456 34.585 1499.8528 11:19:31.77M 2015-11-02T11:19:47.940Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.456 34.585 1499.8525 11:19:31.97M 2015-11-02T11:19:48.140Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.457 34.586 1499.8531 11:19:32.19M 2015-11-02T11:19:48.345Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.458 34.587 1499.8541 11:19:32.39M 2015-11-02T11:19:48.550Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.459 34.588 1499.8551 11:19:32.59M 2015-11-02T11:19:48.750Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.453 34.583 1499.8496 11:19:32.79M 2015-11-02T11:19:48.955Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.453 34.583 1499.8491 11:19:33.01M 2015-11-02T11:19:49.175Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.452 34.582 1499.8478 11:19:33.21M 2015-11-02T11:19:49.360Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.452 34.582 1499.8480 11:19:33.42M 2015-11-02T11:19:49.565Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.462 34.591 1499.8586 11:19:33.60M 2015-11-02T11:19:49.765Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.460 34.589 1499.8569 11:19:33.80M 2015-11-02T11:19:49.970Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.457 34.586 1499.8528 11:19:34.02M 2015-11-02T11:19:50.175Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.458 34.587 1499.8545 11:19:34.22M 2015-11-02T11:19:50.375Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.589 1499.8550 11:19:34.42M 2015-11-02T11:19:50.575Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.463 34.592 1499.8588 11:19:34.62M 2015-11-02T11:19:50.780Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.463 34.592 1499.8588 11:19:34.82M 2015-11-02T11:19:50.980Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.463 34.592 1499.8596 11:19:35.03M 2015-11-02T11:19:51.185Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.463 34.592 1499.8595 11:19:35.23M 2015-11-02T11:19:51.390Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.456 34.585 1499.8510 11:19:35.43M 2015-11-02T11:19:51.601Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.445 34.575 1499.8374 11:19:35.63M 2015-11-02T11:19:51.795Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.447 34.577 1499.8378 11:19:35.83M 2015-11-02T11:19:52.000Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.448 34.578 1499.8385 11:19:36.05M 2015-11-02T11:19:52.205Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.449 34.579 1499.8394 11:19:36.25M 2015-11-02T11:19:52.406Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.448 34.579 1499.8392 11:19:36.45M 2015-11-02T11:19:52.610Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.448 34.578 1499.8390 11:19:36.65M 2015-11-02T11:19:52.810Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.448 34.579 1499.8395 11:19:36.85M 2015-11-02T11:19:53.015Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.449 34.579 1499.8385 11:19:37.06M 2015-11-02T11:19:53.220Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.592 1499.8516 11:19:37.26M 2015-11-02T11:19:53.420Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.463 34.593 1499.8538 11:19:37.46M 2015-11-02T11:19:53.640Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.465 34.596 1499.8557 11:19:37.66M 2015-11-02T11:19:53.825Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.451 34.582 1499.8397 11:19:37.88M 2015-11-02T11:19:54.030Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.450 34.581 1499.8389 11:19:38.08M 2015-11-02T11:19:54.230Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.449 34.581 1499.8383 11:19:38.28M 2015-11-02T11:19:54.435Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.449 34.580 1499.8385 11:19:38.48M 2015-11-02T11:19:54.635Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.589 1499.8488 11:19:38.68M 2015-11-02T11:19:54.840Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.460 34.590 1499.8505 11:19:38.87M 2015-11-02T11:19:55.045Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.461 34.591 1499.8523 11:19:39.09M 2015-11-02T11:19:55.245Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.591 1499.8538 11:19:39.29M 2015-11-02T11:19:55.450Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.462 34.592 1499.8542 11:19:39.49M 2015-11-02T11:19:55.655Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.462 34.592 1499.8535 11:19:39.69M 2015-11-02T11:19:55.855Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.462 34.592 1499.8541 11:19:39.89M 2015-11-02T11:19:56.060Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.592 1499.8550 11:19:40.11M 2015-11-02T11:19:56.265Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.592 1499.8556 11:19:40.31M 2015-11-02T11:19:56.465Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.455 34.585 1499.8472 11:19:40.51M 2015-11-02T11:19:56.670Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.455 34.585 1499.8473 11:19:40.71M 2015-11-02T11:19:56.875Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.464 34.594 1499.8582 11:19:40.90M 2015-11-02T11:19:57.075Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.595 1499.8593 11:19:41.12M 2015-11-02T11:19:57.275Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.466 34.596 1499.8595 11:19:41.32M 2015-11-02T11:19:57.480Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.467 34.597 1499.8593 11:19:41.52M 2015-11-02T11:19:57.685Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.467 34.598 1499.8601 11:19:41.72M 2015-11-02T11:19:57.890Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.468 34.598 1499.8607 11:19:41.92M 2015-11-02T11:19:58.110Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.468 34.599 1499.8617 11:19:42.14M 2015-11-02T11:19:58.290Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.468 34.598 1499.8618 11:19:42.36M 2015-11-02T11:19:58.495Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.466 34.596 1499.8599 11:19:42.54M 2015-11-02T11:19:58.700Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.464 34.594 1499.8580 11:19:42.74M 2015-11-02T11:19:58.900Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.459 34.590 1499.8531 11:19:42.94M 2015-11-02T11:19:59.105Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.460 34.590 1499.8538 11:19:43.15M 2015-11-02T11:19:59.305Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.461 34.591 1499.8544 11:19:43.35M 2015-11-02T11:19:59.510Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.462 34.592 1499.8553 11:19:43.55M 2015-11-02T11:19:59.715Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.463 34.593 1499.8568 11:19:43.75M 2015-11-02T11:19:59.915Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.465 34.595 1499.8590 11:19:43.95M 2015-11-02T11:20:00.120Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.466 34.596 1499.8607 11:19:44.17M 2015-11-02T11:20:00.320Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.464 34.594 1499.8586 11:19:44.37M 2015-11-02T11:20:00.525Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.464 34.594 1499.8584 11:19:44.57M 2015-11-02T11:20:00.725Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.463 34.594 1499.8563 11:19:44.77M 2015-11-02T11:20:00.935Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.465 34.596 1499.8585 11:19:44.96M 2015-11-02T11:20:01.135Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.463 34.593 1499.8572 11:19:45.18M 2015-11-02T11:20:01.340Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.593 1499.8561 11:19:45.38M 2015-11-02T11:20:01.540Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.461 34.592 1499.8544 11:19:45.58M 2015-11-02T11:20:01.745Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.462 34.593 1499.8566 11:19:45.78M 2015-11-02T11:20:01.950Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.591 1499.8561 11:19:46.00M 2015-11-02T11:20:02.150Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.460 34.590 1499.8549 11:19:46.20M 2015-11-02T11:20:02.355Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8530 11:19:46.40M 2015-11-02T11:20:02.575Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.457 34.587 1499.8512 11:19:46.60M 2015-11-02T11:20:02.760Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.454 34.583 1499.8473 11:19:46.81M 2015-11-02T11:20:02.965Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.453 34.583 1499.8461 11:19:47.01M 2015-11-02T11:20:03.165Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.459 34.588 1499.8527 11:19:47.21M 2015-11-02T11:20:03.365Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.459 34.588 1499.8529 11:19:47.41M 2015-11-02T11:20:03.570Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.459 34.588 1499.8528 11:19:47.61M 2015-11-02T11:20:03.771Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.588 1499.8516 11:19:47.81M 2015-11-02T11:20:03.976Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.587 1499.8513 11:19:48.03M 2015-11-02T11:20:04.180Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.458 34.587 1499.8510 11:19:48.23M 2015-11-02T11:20:04.386Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.457 34.587 1499.8501 11:19:48.43M 2015-11-02T11:20:04.585Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.458 34.587 1499.8523 11:19:48.63M 2015-11-02T11:20:04.790Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.457 34.586 1499.8512 11:19:48.83M 2015-11-02T11:20:04.990Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.457 34.587 1499.8501 11:19:49.05M 2015-11-02T11:20:05.195Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.458 34.587 1499.8522 11:19:49.24M 2015-11-02T11:20:05.400Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.459 34.588 1499.8529 11:19:49.44M 2015-11-02T11:20:05.607Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8539 11:19:49.64M 2015-11-02T11:20:05.809Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.460 34.589 1499.8541 11:19:49.84M 2015-11-02T11:20:06.010Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.461 34.590 1499.8555 11:19:50.06M 2015-11-02T11:20:06.210Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.590 1499.8564 11:19:50.26M 2015-11-02T11:20:06.415Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.457 34.586 1499.8521 11:19:50.46M 2015-11-02T11:20:06.615Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.457 34.585 1499.8529 11:19:50.66M 2015-11-02T11:20:06.820Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.455 34.584 1499.8517 11:19:50.85M 2015-11-02T11:20:07.040Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.457 34.586 1499.8539 11:19:51.07M 2015-11-02T11:20:07.226Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.459 34.587 1499.8550 11:19:51.29M 2015-11-02T11:20:07.431Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.459 34.588 1499.8558 11:19:51.47M 2015-11-02T11:20:07.631Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.459 34.587 1499.8561 11:19:51.67M 2015-11-02T11:20:07.836Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.458 34.587 1499.8549 11:19:51.87M 2015-11-02T11:20:08.041Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.586 1499.8546 11:19:52.09M 2015-11-02T11:20:08.240Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.585 1499.8536 11:19:52.29M 2015-11-02T11:20:08.446Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.460 34.588 1499.8579 11:19:52.49M 2015-11-02T11:20:08.646Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.461 34.589 1499.8590 11:19:52.69M 2015-11-02T11:20:08.850Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.461 34.590 1499.8589 11:19:52.88M 2015-11-02T11:20:09.055Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.461 34.590 1499.8584 11:19:53.10M 2015-11-02T11:20:09.255Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.461 34.590 1499.8573 11:19:53.30M 2015-11-02T11:20:09.455Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.461 34.590 1499.8573 11:19:53.50M 2015-11-02T11:20:09.661Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.461 34.591 1499.8572 11:19:53.70M 2015-11-02T11:20:09.866Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.460 34.589 1499.8553 11:19:53.90M 2015-11-02T11:20:10.071Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.460 34.590 1499.8563 11:19:54.12M 2015-11-02T11:20:10.276Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.461 34.590 1499.8584 11:19:54.32M 2015-11-02T11:20:10.476Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.458 34.587 1499.8544 11:19:54.52M 2015-11-02T11:20:10.676Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.458 34.587 1499.8534 11:19:54.72M 2015-11-02T11:20:10.881Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.587 1499.8531 11:19:54.91M 2015-11-02T11:20:11.086Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.458 34.587 1499.8551 11:19:55.13M 2015-11-02T11:20:11.286Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.458 34.587 1499.8551 11:19:55.33M 2015-11-02T11:20:11.506Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.464 34.593 1499.8611 11:19:55.53M 2015-11-02T11:20:11.691Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.594 1499.8612 11:19:55.75M 2015-11-02T11:20:11.896Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.594 1499.8604 11:19:55.93M 2015-11-02T11:20:12.101Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.464 34.593 1499.8593 11:19:56.15M 2015-11-02T11:20:12.301Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.463 34.592 1499.8582 11:19:56.35M 2015-11-02T11:20:12.521Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.591 1499.8569 11:19:56.55M 2015-11-02T11:20:12.711Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.458 34.587 1499.8523 11:19:56.75M 2015-11-02T11:20:12.911Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.457 34.586 1499.8514 11:19:56.94M 2015-11-02T11:20:13.111Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.456 34.585 1499.8501 11:19:57.16M 2015-11-02T11:20:13.316Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.456 34.585 1499.8489 11:19:57.36M 2015-11-02T11:20:13.516Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8495 11:19:57.56M 2015-11-02T11:20:13.721Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8496 11:19:57.76M 2015-11-02T11:20:13.926Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8494 11:19:57.96M 2015-11-02T11:20:14.126Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.457 34.587 1499.8500 11:19:58.18M 2015-11-02T11:20:14.331Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8495 11:19:58.37M 2015-11-02T11:20:14.536Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.456 34.585 1499.8497 11:19:58.58M 2015-11-02T11:20:14.736Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.462 34.591 1499.8564 11:19:58.78M 2015-11-02T11:20:14.941Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.462 34.591 1499.8567 11:19:58.97M 2015-11-02T11:20:15.146Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.591 1499.8557 11:19:59.19M 2015-11-02T11:20:15.346Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.590 1499.8549 11:19:59.39M 2015-11-02T11:20:15.551Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8550 11:19:59.59M 2015-11-02T11:20:15.756Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.461 34.591 1499.8556 11:19:59.79M 2015-11-02T11:20:15.976Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.590 1499.8558 11:20:00.01M 2015-11-02T11:20:16.156Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.461 34.590 1499.8549 11:20:00.23M 2015-11-02T11:20:16.361Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.455 34.585 1499.8488 11:20:00.41M 2015-11-02T11:20:16.566Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.454 34.584 1499.8475 11:20:00.61M 2015-11-02T11:20:16.766Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.453 34.583 1499.8469 11:20:00.81M 2015-11-02T11:20:16.971Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.457 34.587 1499.8521 11:20:01.02M 2015-11-02T11:20:17.176Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.458 34.587 1499.8524 11:20:01.22M 2015-11-02T11:20:17.376Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.455 34.585 1499.8499 11:20:01.42M 2015-11-02T11:20:17.601Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.455 34.584 1499.8491 11:20:01.62M 2015-11-02T11:20:17.786Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.455 34.585 1499.8497 11:20:01.82M 2015-11-02T11:20:17.986Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.454 34.584 1499.8479 11:20:02.04M 2015-11-02T11:20:18.191Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.454 34.584 1499.8485 11:20:02.24M 2015-11-02T11:20:18.391Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.461 34.590 1499.8566 11:20:02.44M 2015-11-02T11:20:18.596Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.462 34.591 1499.8577 11:20:02.63M 2015-11-02T11:20:18.796Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.592 1499.8583 11:20:02.84M 2015-11-02T11:20:19.001Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.591 1499.8578 11:20:03.05M 2015-11-02T11:20:19.206Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.591 1499.8579 11:20:03.25M 2015-11-02T11:20:19.411Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.456 34.586 1499.8518 11:20:03.45M 2015-11-02T11:20:19.611Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.460 34.589 1499.8560 11:20:03.65M 2015-11-02T11:20:19.811Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8564 11:20:03.85M 2015-11-02T11:20:20.016Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.458 34.588 1499.8534 11:20:04.07M 2015-11-02T11:20:20.216Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8545 11:20:04.27M 2015-11-02T11:20:20.441Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8539 11:20:04.46M 2015-11-02T11:20:20.626Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8534 11:20:04.68M 2015-11-02T11:20:20.826Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8533 11:20:04.86M 2015-11-02T11:20:21.031Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.459 34.588 1499.8538 11:20:05.08M 2015-11-02T11:20:21.236Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.458 34.588 1499.8534 11:20:05.28M 2015-11-02T11:20:21.436Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.454 34.583 1499.8478 11:20:05.48M 2015-11-02T11:20:21.641Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.453 34.583 1499.8474 11:20:05.68M 2015-11-02T11:20:21.846Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.453 34.584 1499.8468 11:20:05.88M 2015-11-02T11:20:22.046Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.453 34.584 1499.8462 11:20:06.10M 2015-11-02T11:20:22.251Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.453 34.583 1499.8448 11:20:06.30M 2015-11-02T11:20:22.451Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.451 34.583 1499.8417 11:20:06.50M 2015-11-02T11:20:22.656Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.450 34.582 1499.8400 11:20:06.70M 2015-11-02T11:20:22.865Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.450 34.582 1499.8408 11:20:06.90M 2015-11-02T11:20:23.061Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.459 34.590 1499.8519 11:20:07.11M 2015-11-02T11:20:23.266Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.462 34.592 1499.8545 11:20:07.31M 2015-11-02T11:20:23.466Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.461 34.592 1499.8539 11:20:07.51M 2015-11-02T11:20:23.671Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.461 34.591 1499.8534 11:20:07.71M 2015-11-02T11:20:23.871Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.452 34.583 1499.8422 11:20:07.91M 2015-11-02T11:20:24.076Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.453 34.584 1499.8435 11:20:08.13M 2015-11-02T11:20:24.281Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.455 34.586 1499.8445 11:20:08.33M 2015-11-02T11:20:24.481Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.456 34.587 1499.8461 11:20:08.53M 2015-11-02T11:20:24.686Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.588 1499.8479 11:20:08.72M 2015-11-02T11:20:24.906Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.589 1499.8502 11:20:08.92M 2015-11-02T11:20:25.091Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8513 11:20:09.16M 2015-11-02T11:20:25.296Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.460 34.590 1499.8524 11:20:09.34M 2015-11-02T11:20:25.496Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.592 1499.8538 11:20:09.54M 2015-11-02T11:20:25.701Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.592 1499.8544 11:20:09.74M 2015-11-02T11:20:25.901Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.592 1499.8552 11:20:09.94M 2015-11-02T11:20:26.106Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.591 1499.8545 11:20:10.16M 2015-11-02T11:20:26.311Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.592 1499.8539 11:20:10.36M 2015-11-02T11:20:26.516Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.592 1499.8535 11:20:10.55M 2015-11-02T11:20:26.716Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.462 34.592 1499.8534 11:20:10.75M 2015-11-02T11:20:26.921Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.462 34.592 1499.8533 11:20:10.95M 2015-11-02T11:20:27.121Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.461 34.591 1499.8531 11:20:11.17M 2015-11-02T11:20:27.326Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.589 1499.8524 11:20:11.37M 2015-11-02T11:20:27.526Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.459 34.588 1499.8527 11:20:11.57M 2015-11-02T11:20:27.731Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8533 11:20:11.77M 2015-11-02T11:20:27.936Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.460 34.589 1499.8535 11:20:11.97M 2015-11-02T11:20:28.136Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.460 34.589 1499.8525 11:20:12.19M 2015-11-02T11:20:28.341Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.589 1499.8517 11:20:12.38M 2015-11-02T11:20:28.546Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8513 11:20:12.59M 2015-11-02T11:20:28.746Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.458 34.588 1499.8522 11:20:12.79M 2015-11-02T11:20:28.951Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.591 1499.8568 11:20:13.00M 2015-11-02T11:20:29.151Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.461 34.590 1499.8561 11:20:13.20M 2015-11-02T11:20:29.371Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.460 34.590 1499.8555 11:20:13.40M 2015-11-02T11:20:29.561Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.460 34.589 1499.8546 11:20:13.62M 2015-11-02T11:20:29.762Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.460 34.589 1499.8535 11:20:13.80M 2015-11-02T11:20:29.966Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.589 1499.8533 11:20:14.02M 2015-11-02T11:20:30.166Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.589 1499.8525 11:20:14.22M 2015-11-02T11:20:30.371Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.455 34.585 1499.8468 11:20:14.42M 2015-11-02T11:20:30.576Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.455 34.585 1499.8463 11:20:14.61M 2015-11-02T11:20:30.777Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.455 34.585 1499.8478 11:20:14.81M 2015-11-02T11:20:30.976Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.455 34.585 1499.8494 11:20:15.03M 2015-11-02T11:20:31.181Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.455 34.584 1499.8500 11:20:15.23M 2015-11-02T11:20:31.386Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.455 34.584 1499.8505 11:20:15.43M 2015-11-02T11:20:31.591Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.455 34.584 1499.8497 11:20:15.63M 2015-11-02T11:20:31.791Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.465 34.594 1499.8605 11:20:15.83M 2015-11-02T11:20:31.996Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.462 34.591 1499.8573 11:20:16.05M 2015-11-02T11:20:32.202Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.461 34.590 1499.8560 11:20:16.25M 2015-11-02T11:20:32.402Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.459 34.588 1499.8545 11:20:16.45M 2015-11-02T11:20:32.607Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.456 34.586 1499.8523 11:20:16.64M 2015-11-02T11:20:32.809Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.454 34.583 1499.8499 11:20:16.85M 2015-11-02T11:20:33.035Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.453 34.583 1499.8490 11:20:17.06M 2015-11-02T11:20:33.212Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.453 34.582 1499.8485 11:20:17.26M 2015-11-02T11:20:33.417Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.452 34.581 1499.8479 11:20:17.46M 2015-11-02T11:20:33.622Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.451 34.580 1499.8474 11:20:17.66M 2015-11-02T11:20:33.842Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.451 34.580 1499.8464 11:20:17.86M 2015-11-02T11:20:34.027Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.450 34.580 1499.8447 11:20:18.10M 2015-11-02T11:20:34.232Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.449 34.579 1499.8433 11:20:18.28M 2015-11-02T11:20:34.432Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.449 34.579 1499.8439 11:20:18.48M 2015-11-02T11:20:34.637Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.450 34.579 1499.8445 11:20:18.67M 2015-11-02T11:20:34.837Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.450 34.580 1499.8458 11:20:18.87M 2015-11-02T11:20:35.042Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.451 34.581 1499.8462 11:20:19.09M 2015-11-02T11:20:35.242Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.452 34.581 1499.8477 11:20:19.29M 2015-11-02T11:20:35.447Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.452 34.582 1499.8483 11:20:19.49M 2015-11-02T11:20:35.652Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.453 34.582 1499.8479 11:20:19.69M 2015-11-02T11:20:35.852Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.453 34.581 1499.8533 11:20:19.89M 2015-11-02T11:20:36.065Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.454 34.582 1499.8546 11:20:20.11M 2015-11-02T11:20:36.257Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.455 34.582 1499.8557 11:20:20.31M 2015-11-02T11:20:36.462Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.457 34.584 1499.8574 11:20:20.50M 2015-11-02T11:20:36.667Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.461 34.588 1499.8619 11:20:20.70M 2015-11-02T11:20:36.867Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.461 34.588 1499.8615 11:20:20.90M 2015-11-02T11:20:37.072Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.460 34.587 1499.8607 11:20:21.12M 2015-11-02T11:20:37.272Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.460 34.587 1499.8597 11:20:21.32M 2015-11-02T11:20:37.477Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.459 34.587 1499.8568 11:20:21.52M 2015-11-02T11:20:37.682Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.457 34.585 1499.8539 11:20:21.72M 2015-11-02T11:20:37.887Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.457 34.585 1499.8535 11:20:21.92M 2015-11-02T11:20:38.087Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.457 34.585 1499.8531 11:20:22.14M 2015-11-02T11:20:38.307Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.457 34.585 1499.8516 11:20:22.34M 2015-11-02T11:20:38.492Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.457 34.586 1499.8511 11:20:22.55M 2015-11-02T11:20:38.697Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.463 34.592 1499.8572 11:20:22.73M 2015-11-02T11:20:38.902Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.463 34.592 1499.8558 11:20:22.93M 2015-11-02T11:20:39.102Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.463 34.593 1499.8556 11:20:23.15M 2015-11-02T11:20:39.302Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.463 34.593 1499.8558 11:20:23.35M 2015-11-02T11:20:39.521Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.592 1499.8552 11:20:23.55M 2015-11-02T11:20:39.707Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.462 34.592 1499.8552 11:20:23.75M 2015-11-02T11:20:39.917Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.463 34.592 1499.8566 11:20:23.95M 2015-11-02T11:20:40.117Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.463 34.592 1499.8577 11:20:24.17M 2015-11-02T11:20:40.324Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.462 34.591 1499.8568 11:20:24.37M 2015-11-02T11:20:40.522Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.459 34.588 1499.8544 11:20:24.56M 2015-11-02T11:20:40.724Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.459 34.588 1499.8539 11:20:24.76M 2015-11-02T11:20:40.927Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.459 34.588 1499.8533 11:20:24.96M 2015-11-02T11:20:41.132Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.459 34.588 1499.8528 11:20:25.18M 2015-11-02T11:20:41.337Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.459 34.588 1499.8527 11:20:25.38M 2015-11-02T11:20:41.537Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.457 34.587 1499.8514 11:20:25.58M 2015-11-02T11:20:41.742Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.456 34.585 1499.8501 11:20:25.78M 2015-11-02T11:20:41.942Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.456 34.585 1499.8508 11:20:26.00M 2015-11-02T11:20:42.147Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.455 34.584 1499.8497 11:20:26.20M 2015-11-02T11:20:42.347Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.454 34.583 1499.8483 11:20:26.40M 2015-11-02T11:20:42.552Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.454 34.584 1499.8481 11:20:26.59M 2015-11-02T11:20:42.772Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.455 34.585 1499.8496 11:20:26.80M 2015-11-02T11:20:42.957Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8497 11:20:27.03M 2015-11-02T11:20:43.163Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.458 34.587 1499.8514 11:20:27.21M 2015-11-02T11:20:43.364Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.458 34.588 1499.8527 11:20:27.41M 2015-11-02T11:20:43.567Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.587 1499.8523 11:20:27.61M 2015-11-02T11:20:43.772Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.456 34.585 1499.8513 11:20:27.81M 2015-11-02T11:20:43.977Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.464 34.593 1499.8594 11:20:28.03M 2015-11-02T11:20:44.201Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.463 34.592 1499.8593 11:20:28.23M 2015-11-02T11:20:44.382Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.463 34.592 1499.8591 11:20:28.43M 2015-11-02T11:20:44.582Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.462 34.591 1499.8589 11:20:28.62M 2015-11-02T11:20:44.782Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.465 34.594 1499.8625 11:20:28.82M 2015-11-02T11:20:44.987Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.461 34.590 1499.8577 11:20:29.04M 2015-11-02T11:20:45.192Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.459 34.588 1499.8564 11:20:29.24M 2015-11-02T11:20:45.397Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.458 34.587 1499.8553 11:20:29.44M 2015-11-02T11:20:45.597Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.586 1499.8547 11:20:29.64M 2015-11-02T11:20:45.802Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.456 34.585 1499.8538 11:20:29.84M 2015-11-02T11:20:46.032Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.446 34.575 1499.8428 11:20:30.06M 2015-11-02T11:20:46.209Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.449 34.578 1499.8458 11:20:30.26M 2015-11-02T11:20:46.412Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.450 34.579 1499.8456 11:20:30.45M 2015-11-02T11:20:46.612Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.450 34.580 1499.8459 11:20:30.65M 2015-11-02T11:20:46.817Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.451 34.580 1499.8459 11:20:30.85M 2015-11-02T11:20:47.022Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.586 1499.8527 11:20:31.07M 2015-11-02T11:20:47.237Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.457 34.586 1499.8521 11:20:31.27M 2015-11-02T11:20:47.427Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.456 34.586 1499.8508 11:20:31.49M 2015-11-02T11:20:47.627Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.590 1499.8553 11:20:31.67M 2015-11-02T11:20:47.832Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.461 34.590 1499.8551 11:20:31.87M 2015-11-02T11:20:48.037Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.590 1499.8547 11:20:32.09M 2015-11-02T11:20:48.237Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.457 34.587 1499.8512 11:20:32.29M 2015-11-02T11:20:48.444Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.456 34.586 1499.8497 11:20:32.48M 2015-11-02T11:20:48.647Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.585 1499.8486 11:20:32.68M 2015-11-02T11:20:48.847Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.455 34.585 1499.8464 11:20:32.88M 2015-11-02T11:20:49.052Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.454 34.584 1499.8459 11:20:33.10M 2015-11-02T11:20:49.252Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.461 34.591 1499.8542 11:20:33.30M 2015-11-02T11:20:49.457Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8546 11:20:33.50M 2015-11-02T11:20:49.662Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.461 34.591 1499.8539 11:20:33.70M 2015-11-02T11:20:49.862Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.461 34.591 1499.8530 11:20:33.90M 2015-11-02T11:20:50.062Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.456 34.587 1499.8480 11:20:34.12M 2015-11-02T11:20:50.267Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.457 34.587 1499.8486 11:20:34.31M 2015-11-02T11:20:50.472Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.587 1499.8488 11:20:34.51M 2015-11-02T11:20:50.672Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.591 1499.8525 11:20:34.72M 2015-11-02T11:20:50.877Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.591 1499.8534 11:20:34.91M 2015-11-02T11:20:51.077Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.456 34.587 1499.8484 11:20:35.13M 2015-11-02T11:20:51.282Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.586 1499.8466 11:20:35.33M 2015-11-02T11:20:51.487Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.459 34.590 1499.8506 11:20:35.53M 2015-11-02T11:20:51.707Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.460 34.591 1499.8499 11:20:35.73M 2015-11-02T11:20:51.892Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.461 34.592 1499.8506 11:20:35.94M 2015-11-02T11:20:52.092Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.462 34.593 1499.8513 11:20:36.15M 2015-11-02T11:20:52.298Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.462 34.593 1499.8521 11:20:36.34M 2015-11-02T11:20:52.497Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8524 11:20:36.55M 2015-11-02T11:20:52.702Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.462 34.593 1499.8530 11:20:36.74M 2015-11-02T11:20:52.912Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.463 34.594 1499.8539 11:20:36.94M 2015-11-02T11:20:53.121Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.463 34.594 1499.8528 11:20:37.16M 2015-11-02T11:20:53.312Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.463 34.594 1499.8530 11:20:37.36M 2015-11-02T11:20:53.517Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.463 34.594 1499.8523 11:20:37.56M 2015-11-02T11:20:53.717Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.463 34.594 1499.8517 11:20:37.76M 2015-11-02T11:20:53.924Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.462 34.594 1499.8514 11:20:37.96M 2015-11-02T11:20:54.128Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.462 34.593 1499.8511 11:20:38.18M 2015-11-02T11:20:54.328Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.462 34.593 1499.8514 11:20:38.38M 2015-11-02T11:20:54.533Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.592 1499.8502 11:20:38.57M 2015-11-02T11:20:54.733Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.591 1499.8501 11:20:38.77M 2015-11-02T11:20:54.937Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8499 11:20:38.97M 2015-11-02T11:20:55.142Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.590 1499.8508 11:20:39.19M 2015-11-02T11:20:55.342Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.461 34.591 1499.8519 11:20:39.39M 2015-11-02T11:20:55.542Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.455 34.586 1499.8453 11:20:39.59M 2015-11-02T11:20:55.748Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.586 1499.8447 11:20:39.79M 2015-11-02T11:20:55.952Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.454 34.585 1499.8445 11:20:40.01M 2015-11-02T11:20:56.173Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.454 34.585 1499.8450 11:20:40.21M 2015-11-02T11:20:56.358Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.455 34.585 1499.8462 11:20:40.42M 2015-11-02T11:20:56.564Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.456 34.586 1499.8485 11:20:40.60M 2015-11-02T11:20:56.768Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.456 34.585 1499.8491 11:20:40.80M 2015-11-02T11:20:56.968Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.456 34.586 1499.8499 11:20:41.02M 2015-11-02T11:20:57.173Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.457 34.587 1499.8518 11:20:41.22M 2015-11-02T11:20:57.385Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.459 34.589 1499.8535 11:20:41.42M 2015-11-02T11:20:57.573Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.590 1499.8553 11:20:41.62M 2015-11-02T11:20:57.778Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.461 34.591 1499.8568 11:20:41.81M 2015-11-02T11:20:57.988Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.463 34.592 1499.8586 11:20:42.04M 2015-11-02T11:20:58.183Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.464 34.593 1499.8600 11:20:42.24M 2015-11-02T11:20:58.393Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.464 34.593 1499.8596 11:20:42.43M 2015-11-02T11:20:58.593Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.452 34.582 1499.8467 11:20:42.63M 2015-11-02T11:20:58.798Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.452 34.581 1499.8464 11:20:42.83M 2015-11-02T11:20:59.003Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.454 34.584 1499.8496 11:20:43.05M 2015-11-02T11:20:59.203Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.456 34.585 1499.8512 11:20:43.25M 2015-11-02T11:20:59.408Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.457 34.586 1499.8523 11:20:43.45M 2015-11-02T11:20:59.613Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.457 34.587 1499.8531 11:20:43.65M 2015-11-02T11:20:59.813Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.594 1499.8612 11:20:43.85M 2015-11-02T11:21:00.013Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.465 34.594 1499.8606 11:20:44.07M 2015-11-02T11:21:00.218Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.464 34.594 1499.8606 11:20:44.27M 2015-11-02T11:21:00.418Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.465 34.594 1499.8605 11:20:44.47M 2015-11-02T11:21:00.638Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.464 34.594 1499.8596 11:20:44.66M 2015-11-02T11:21:00.828Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.464 34.593 1499.8589 11:20:44.88M 2015-11-02T11:21:01.028Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.593 1499.8584 11:20:45.08M 2015-11-02T11:21:01.233Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.464 34.594 1499.8555 11:20:45.28M 2015-11-02T11:21:01.438Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.464 34.595 1499.8552 11:20:45.48M 2015-11-02T11:21:01.638Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.464 34.595 1499.8555 11:20:45.68M 2015-11-02T11:21:01.844Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.464 34.595 1499.8556 11:20:45.88M 2015-11-02T11:21:02.043Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.464 34.595 1499.8549 11:20:46.10M 2015-11-02T11:21:02.248Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.464 34.595 1499.8552 11:20:46.29M 2015-11-02T11:21:02.448Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.465 34.596 1499.8556 11:20:46.49M 2015-11-02T11:21:02.653Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.465 34.596 1499.8556 11:20:46.69M 2015-11-02T11:21:02.853Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.463 34.594 1499.8533 11:20:46.89M 2015-11-02T11:21:03.063Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.461 34.592 1499.8522 11:20:47.11M 2015-11-02T11:21:03.263Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.459 34.590 1499.8495 11:20:47.31M 2015-11-02T11:21:03.468Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.458 34.589 1499.8483 11:20:47.51M 2015-11-02T11:21:03.668Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.586 1499.8459 11:20:47.71M 2015-11-02T11:21:03.873Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.456 34.586 1499.8467 11:20:47.90M 2015-11-02T11:21:04.073Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.456 34.586 1499.8469 11:20:48.13M 2015-11-02T11:21:04.278Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.456 34.586 1499.8470 11:20:48.32M 2015-11-02T11:21:04.478Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.455 34.586 1499.8459 11:20:48.52M 2015-11-02T11:21:04.683Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.456 34.587 1499.8459 11:20:48.72M 2015-11-02T11:21:04.888Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.457 34.588 1499.8468 11:20:48.92M 2015-11-02T11:21:05.103Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.592 1499.8533 11:20:49.14M 2015-11-02T11:21:05.293Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.592 1499.8542 11:20:49.35M 2015-11-02T11:21:05.493Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.461 34.592 1499.8536 11:20:49.54M 2015-11-02T11:21:05.698Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.461 34.591 1499.8529 11:20:49.74M 2015-11-02T11:21:05.903Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.460 34.590 1499.8528 11:20:49.94M 2015-11-02T11:21:06.108Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.589 1499.8525 11:20:50.16M 2015-11-02T11:21:06.303Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.588 1499.8514 11:20:50.36M 2015-11-02T11:21:06.508Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.458 34.587 1499.8518 11:20:50.55M 2015-11-02T11:21:06.713Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.457 34.586 1499.8512 11:20:50.75M 2015-11-02T11:21:06.913Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.456 34.585 1499.8514 11:20:50.95M 2015-11-02T11:21:07.118Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.456 34.585 1499.8517 11:20:51.17M 2015-11-02T11:21:07.323Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.456 34.585 1499.8511 11:20:51.37M 2015-11-02T11:21:07.524Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.456 34.585 1499.8516 11:20:51.57M 2015-11-02T11:21:07.728Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.456 34.585 1499.8516 11:20:51.77M 2015-11-02T11:21:07.933Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.457 34.585 1499.8512 11:20:51.97M 2015-11-02T11:21:08.133Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.456 34.585 1499.8503 11:20:52.19M 2015-11-02T11:21:08.338Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.456 34.585 1499.8499 11:20:52.39M 2015-11-02T11:21:08.538Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.456 34.584 1499.8523 11:20:52.58M 2015-11-02T11:21:08.743Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.457 34.585 1499.8529 11:20:52.78M 2015-11-02T11:21:08.948Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.455 34.584 1499.8492 11:20:53.00M 2015-11-02T11:21:09.161Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.454 34.583 1499.8478 11:20:53.20M 2015-11-02T11:21:09.361Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.454 34.584 1499.8478 11:20:53.40M 2015-11-02T11:21:09.573Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.454 34.584 1499.8468 11:20:53.60M 2015-11-02T11:21:09.758Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.591 1499.8541 11:20:53.81M 2015-11-02T11:21:09.963Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8527 11:20:54.02M 2015-11-02T11:21:10.164Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.592 1499.8516 11:20:54.21M 2015-11-02T11:21:10.368Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.592 1499.8519 11:20:54.41M 2015-11-02T11:21:10.568Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.462 34.592 1499.8531 11:20:54.61M 2015-11-02T11:21:10.773Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.462 34.592 1499.8540 11:20:54.81M 2015-11-02T11:21:10.978Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8542 11:20:55.03M 2015-11-02T11:21:11.178Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.463 34.594 1499.8551 11:20:55.23M 2015-11-02T11:21:11.383Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.463 34.593 1499.8545 11:20:55.43M 2015-11-02T11:21:11.588Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.463 34.593 1499.8539 11:20:55.63M 2015-11-02T11:21:11.788Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.463 34.594 1499.8542 11:20:55.83M 2015-11-02T11:21:11.993Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.463 34.594 1499.8552 11:20:56.05M 2015-11-02T11:21:12.193Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.463 34.593 1499.8553 11:20:56.24M 2015-11-02T11:21:12.398Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.463 34.594 1499.8558 11:20:56.44M 2015-11-02T11:21:12.606Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.463 34.594 1499.8552 11:20:56.64M 2015-11-02T11:21:12.804Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.458 34.589 1499.8494 11:20:56.84M 2015-11-02T11:21:13.005Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.458 34.589 1499.8492 11:20:57.06M 2015-11-02T11:21:13.210Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.457 34.587 1499.8485 11:20:57.26M 2015-11-02T11:21:13.413Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.455 34.585 1499.8470 11:20:57.46M 2015-11-02T11:21:13.613Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.455 34.586 1499.8467 11:20:57.66M 2015-11-02T11:21:13.818Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.461 34.592 1499.8533 11:20:57.86M 2015-11-02T11:21:14.044Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.591 1499.8535 11:20:58.08M 2015-11-02T11:21:14.228Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.461 34.591 1499.8552 11:20:58.29M 2015-11-02T11:21:14.428Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.461 34.591 1499.8553 11:20:58.47M 2015-11-02T11:21:14.633Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8539 11:20:58.67M 2015-11-02T11:21:14.833Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8539 11:20:58.87M 2015-11-02T11:21:15.038Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8535 11:20:59.09M 2015-11-02T11:21:15.238Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8534 11:20:59.29M 2015-11-02T11:21:15.443Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8514 11:20:59.49M 2015-11-02T11:21:15.648Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.457 34.588 1499.8497 11:20:59.69M 2015-11-02T11:21:15.849Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.456 34.587 1499.8479 11:20:59.89M 2015-11-02T11:21:16.053Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.455 34.586 1499.8467 11:21:00.10M 2015-11-02T11:21:16.253Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.455 34.586 1499.8458 11:21:00.31M 2015-11-02T11:21:16.458Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.455 34.586 1499.8451 11:21:00.50M 2015-11-02T11:21:16.658Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.454 34.586 1499.8442 11:21:00.70M 2015-11-02T11:21:16.868Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.454 34.585 1499.8435 11:21:00.90M 2015-11-02T11:21:17.068Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.454 34.586 1499.8428 11:21:01.12M 2015-11-02T11:21:17.268Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.454 34.586 1499.8418 11:21:01.32M 2015-11-02T11:21:17.474Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.455 34.587 1499.8433 11:21:01.52M 2015-11-02T11:21:17.678Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.458 34.589 1499.8474 11:21:01.72M 2015-11-02T11:21:17.878Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.458 34.590 1499.8477 11:21:01.92M 2015-11-02T11:21:18.084Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.590 1499.8483 11:21:02.13M 2015-11-02T11:21:18.289Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.591 1499.8494 11:21:02.33M 2015-11-02T11:21:18.509Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.591 1499.8506 11:21:02.53M 2015-11-02T11:21:18.694Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.590 1499.8505 11:21:02.75M 2015-11-02T11:21:18.893Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.453 34.583 1499.8431 11:21:02.93M 2015-11-02T11:21:19.098Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.452 34.582 1499.8422 11:21:03.15M 2015-11-02T11:21:19.303Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.450 34.580 1499.8401 11:21:03.35M 2015-11-02T11:21:19.503Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.451 34.582 1499.8420 11:21:03.55M 2015-11-02T11:21:19.709Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.452 34.583 1499.8436 11:21:03.75M 2015-11-02T11:21:19.909Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.454 34.586 1499.8408 11:21:03.95M 2015-11-02T11:21:20.114Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.455 34.588 1499.8416 11:21:04.16M 2015-11-02T11:21:20.314Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.456 34.589 1499.8423 11:21:04.36M 2015-11-02T11:21:20.519Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.457 34.590 1499.8430 11:21:04.56M 2015-11-02T11:21:20.724Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.458 34.591 1499.8448 11:21:04.76M 2015-11-02T11:21:20.924Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.459 34.592 1499.8455 11:21:04.96M 2015-11-02T11:21:21.124Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.460 34.593 1499.8464 11:21:05.18M 2015-11-02T11:21:21.334Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.461 34.594 1499.8469 11:21:05.38M 2015-11-02T11:21:21.534Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.461 34.594 1499.8485 11:21:05.58M 2015-11-02T11:21:21.739Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.461 34.593 1499.8494 11:21:05.78M 2015-11-02T11:21:21.939Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.461 34.593 1499.8505 11:21:06.00M 2015-11-02T11:21:22.144Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.465 34.596 1499.8552 11:21:06.19M 2015-11-02T11:21:22.349Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.466 34.597 1499.8563 11:21:06.39M 2015-11-02T11:21:22.554Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.476 34.606 1499.8682 11:21:06.59M 2015-11-02T11:21:22.754Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.607 1499.8700 11:21:06.79M 2015-11-02T11:21:22.974Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.478 34.607 1499.8712 11:21:07.01M 2015-11-02T11:21:23.159Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.478 34.608 1499.8726 11:21:07.23M 2015-11-02T11:21:23.359Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.480 34.608 1499.8746 11:21:07.41M 2015-11-02T11:21:23.564Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.477 34.606 1499.8723 11:21:07.61M 2015-11-02T11:21:23.769Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.477 34.606 1499.8730 11:21:07.81M 2015-11-02T11:21:23.969Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.470 34.598 1499.8649 11:21:08.03M 2015-11-02T11:21:24.174Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.469 34.597 1499.8650 11:21:08.22M 2015-11-02T11:21:24.379Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.468 34.596 1499.8633 11:21:08.42M 2015-11-02T11:21:24.579Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.464 34.593 1499.8596 11:21:08.62M 2015-11-02T11:21:24.784Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.464 34.593 1499.8595 11:21:08.82M 2015-11-02T11:21:24.989Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.465 34.594 1499.8596 11:21:09.04M 2015-11-02T11:21:25.189Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.467 34.596 1499.8605 11:21:09.24M 2015-11-02T11:21:25.389Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.468 34.597 1499.8617 11:21:09.44M 2015-11-02T11:21:25.599Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.469 34.598 1499.8623 11:21:09.64M 2015-11-02T11:21:25.794Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.471 34.601 1499.8655 11:21:09.84M 2015-11-02T11:21:26.004Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.471 34.600 1499.8652 11:21:10.05M 2015-11-02T11:21:26.209Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.470 34.600 1499.8654 11:21:10.26M 2015-11-02T11:21:26.410Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.468 34.598 1499.8622 11:21:10.46M 2015-11-02T11:21:26.610Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.468 34.597 1499.8613 11:21:10.65M 2015-11-02T11:21:26.814Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.467 34.597 1499.8605 11:21:10.85M 2015-11-02T11:21:27.014Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.466 34.597 1499.8593 11:21:11.07M 2015-11-02T11:21:27.219Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.466 34.597 1499.8585 11:21:11.27M 2015-11-02T11:21:27.439Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.465 34.596 1499.8574 11:21:11.47M 2015-11-02T11:21:27.629Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.464 34.595 1499.8561 11:21:11.68M 2015-11-02T11:21:27.829Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.459 34.590 1499.8507 11:21:11.87M 2015-11-02T11:21:28.029Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.458 34.589 1499.8497 11:21:12.08M 2015-11-02T11:21:28.234Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.458 34.589 1499.8499 11:21:12.28M 2015-11-02T11:21:28.439Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.458 34.589 1499.8508 11:21:12.48M 2015-11-02T11:21:28.639Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.458 34.589 1499.8512 11:21:12.68M 2015-11-02T11:21:28.844Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.459 34.590 1499.8521 11:21:12.88M 2015-11-02T11:21:29.049Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.460 34.591 1499.8535 11:21:13.10M 2015-11-02T11:21:29.249Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.460 34.590 1499.8533 11:21:13.30M 2015-11-02T11:21:29.454Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.459 34.590 1499.8528 11:21:13.50M 2015-11-02T11:21:29.654Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.459 34.590 1499.8529 11:21:13.70M 2015-11-02T11:21:29.859Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.459 34.590 1499.8525 11:21:13.89M 2015-11-02T11:21:30.064Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.460 34.590 1499.8530 11:21:14.12M 2015-11-02T11:21:30.264Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.461 34.591 1499.8540 11:21:14.31M 2015-11-02T11:21:30.469Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.591 1499.8531 11:21:14.51M 2015-11-02T11:21:30.674Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.591 1499.8534 11:21:14.71M 2015-11-02T11:21:30.874Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.590 1499.8534 11:21:14.91M 2015-11-02T11:21:31.079Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.460 34.590 1499.8541 11:21:15.13M 2015-11-02T11:21:31.285Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8531 11:21:15.33M 2015-11-02T11:21:31.484Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.589 1499.8519 11:21:15.53M 2015-11-02T11:21:31.684Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8514 11:21:15.73M 2015-11-02T11:21:31.909Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8513 11:21:15.92M 2015-11-02T11:21:32.089Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8513 11:21:16.16M 2015-11-02T11:21:32.294Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.589 1499.8508 11:21:16.34M 2015-11-02T11:21:32.499Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.459 34.589 1499.8510 11:21:16.54M 2015-11-02T11:21:32.704Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.458 34.588 1499.8505 11:21:16.74M 2015-11-02T11:21:32.904Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.594 1499.8577 11:21:16.94M 2015-11-02T11:21:33.104Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.466 34.595 1499.8585 11:21:17.16M 2015-11-02T11:21:33.309Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.467 34.596 1499.8597 11:21:17.36M 2015-11-02T11:21:33.514Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.467 34.596 1499.8601 11:21:17.56M 2015-11-02T11:21:33.719Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.467 34.596 1499.8604 11:21:17.76M 2015-11-02T11:21:33.919Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.467 34.596 1499.8605 11:21:17.96M 2015-11-02T11:21:34.124Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.464 34.593 1499.8567 11:21:18.17M 2015-11-02T11:21:34.324Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.463 34.592 1499.8550 11:21:18.38M 2015-11-02T11:21:34.529Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.462 34.591 1499.8536 11:21:18.57M 2015-11-02T11:21:34.734Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.461 34.591 1499.8529 11:21:18.77M 2015-11-02T11:21:34.934Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.460 34.590 1499.8516 11:21:18.97M 2015-11-02T11:21:35.139Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.454 34.584 1499.8436 11:21:19.19M 2015-11-02T11:21:35.339Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.586 1499.8448 11:21:19.39M 2015-11-02T11:21:35.544Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.587 1499.8459 11:21:19.59M 2015-11-02T11:21:35.749Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.589 1499.8473 11:21:19.79M 2015-11-02T11:21:35.949Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.593 1499.8528 11:21:20.01M 2015-11-02T11:21:36.154Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.468 34.598 1499.8585 11:21:20.21M 2015-11-02T11:21:36.369Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.466 34.597 1499.8566 11:21:20.41M 2015-11-02T11:21:36.559Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.466 34.597 1499.8558 11:21:20.62M 2015-11-02T11:21:36.764Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.465 34.596 1499.8546 11:21:20.80M 2015-11-02T11:21:36.964Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.464 34.595 1499.8534 11:21:21.02M 2015-11-02T11:21:37.169Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.464 34.595 1499.8533 11:21:21.22M 2015-11-02T11:21:37.369Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.463 34.594 1499.8534 11:21:21.42M 2015-11-02T11:21:37.594Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.463 34.593 1499.8529 11:21:21.62M 2015-11-02T11:21:37.779Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.462 34.593 1499.8524 11:21:21.82M 2015-11-02T11:21:37.979Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.462 34.592 1499.8530 11:21:22.04M 2015-11-02T11:21:38.179Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.592 1499.8545 11:21:22.23M 2015-11-02T11:21:38.390Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.463 34.592 1499.8553 11:21:22.43M 2015-11-02T11:21:38.589Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.463 34.592 1499.8560 11:21:22.63M 2015-11-02T11:21:38.789Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.463 34.592 1499.8563 11:21:22.83M 2015-11-02T11:21:38.994Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.592 1499.8561 11:21:23.05M 2015-11-02T11:21:39.199Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.462 34.592 1499.8562 11:21:23.25M 2015-11-02T11:21:39.399Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.592 1499.8552 11:21:23.45M 2015-11-02T11:21:39.605Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.466 34.596 1499.8601 11:21:23.65M 2015-11-02T11:21:39.809Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.466 34.596 1499.8605 11:21:23.85M 2015-11-02T11:21:40.009Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.465 34.595 1499.8596 11:21:24.06M 2015-11-02T11:21:40.214Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.465 34.595 1499.8597 11:21:24.26M 2015-11-02T11:21:40.414Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.594 1499.8586 11:21:24.46M 2015-11-02T11:21:40.619Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.464 34.594 1499.8579 11:21:24.66M 2015-11-02T11:21:40.839Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.461 34.591 1499.8546 11:21:24.86M 2015-11-02T11:21:41.025Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.460 34.590 1499.8535 11:21:25.10M 2015-11-02T11:21:41.225Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.459 34.590 1499.8523 11:21:25.28M 2015-11-02T11:21:41.434Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.459 34.590 1499.8521 11:21:25.48M 2015-11-02T11:21:41.635Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.460 34.591 1499.8539 11:21:25.68M 2015-11-02T11:21:41.839Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.461 34.592 1499.8549 11:21:25.88M 2015-11-02T11:21:42.039Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.457 34.588 1499.8513 11:21:26.10M 2015-11-02T11:21:42.245Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.457 34.587 1499.8513 11:21:26.29M 2015-11-02T11:21:42.445Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.457 34.587 1499.8513 11:21:26.49M 2015-11-02T11:21:42.650Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.457 34.587 1499.8513 11:21:26.69M 2015-11-02T11:21:42.855Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.457 34.587 1499.8513 11:21:26.89M 2015-11-02T11:21:43.060Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.453 34.583 1499.8473 11:21:27.11M 2015-11-02T11:21:43.260Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.453 34.583 1499.8470 11:21:27.31M 2015-11-02T11:21:43.460Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.453 34.584 1499.8469 11:21:27.51M 2015-11-02T11:21:43.665Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.454 34.584 1499.8481 11:21:27.71M 2015-11-02T11:21:43.870Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.455 34.585 1499.8492 11:21:27.91M 2015-11-02T11:21:44.070Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.456 34.586 1499.8496 11:21:28.13M 2015-11-02T11:21:44.275Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.456 34.586 1499.8508 11:21:28.32M 2015-11-02T11:21:44.480Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.456 34.585 1499.8507 11:21:28.52M 2015-11-02T11:21:44.680Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.594 1499.8600 11:21:28.72M 2015-11-02T11:21:44.885Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.466 34.596 1499.8607 11:21:28.92M 2015-11-02T11:21:45.085Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.467 34.597 1499.8611 11:21:29.14M 2015-11-02T11:21:45.310Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.468 34.598 1499.8615 11:21:29.34M 2015-11-02T11:21:45.490Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.468 34.598 1499.8608 11:21:29.56M 2015-11-02T11:21:45.695Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.469 34.600 1499.8616 11:21:29.74M 2015-11-02T11:21:45.900Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.600 1499.8623 11:21:29.94M 2015-11-02T11:21:46.100Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.600 1499.8623 11:21:30.16M 2015-11-02T11:21:46.305Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.601 1499.8617 11:21:30.35M 2015-11-02T11:21:46.510Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.470 34.600 1499.8612 11:21:30.55M 2015-11-02T11:21:46.710Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.469 34.600 1499.8600 11:21:30.75M 2015-11-02T11:21:46.915Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.468 34.599 1499.8585 11:21:30.95M 2015-11-02T11:21:47.120Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.467 34.597 1499.8574 11:21:31.17M 2015-11-02T11:21:47.320Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.466 34.596 1499.8557 11:21:31.37M 2015-11-02T11:21:47.525Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.466 34.597 1499.8546 11:21:31.57M 2015-11-02T11:21:47.725Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.466 34.597 1499.8551 11:21:31.77M 2015-11-02T11:21:47.930Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.465 34.596 1499.8545 11:21:31.97M 2015-11-02T11:21:48.135Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.595 1499.8557 11:21:32.19M 2015-11-02T11:21:48.335Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8491 11:21:32.38M 2015-11-02T11:21:48.535Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.593 1499.8525 11:21:32.58M 2015-11-02T11:21:48.740Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8531 11:21:32.78M 2015-11-02T11:21:48.940Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.464 34.594 1499.8527 11:21:33.00M 2015-11-02T11:21:49.150Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8528 11:21:33.20M 2015-11-02T11:21:49.350Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.464 34.595 1499.8527 11:21:33.40M 2015-11-02T11:21:49.555Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8539 11:21:33.60M 2015-11-02T11:21:49.775Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8546 11:21:33.80M 2015-11-02T11:21:49.960Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.454 34.586 1499.8402 11:21:34.03M 2015-11-02T11:21:50.160Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.453 34.585 1499.8391 11:21:34.22M 2015-11-02T11:21:50.365Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.451 34.583 1499.8368 11:21:34.41M 2015-11-02T11:21:50.565Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.450 34.582 1499.8357 11:21:34.61M 2015-11-02T11:21:50.770Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.448 34.580 1499.8333 11:21:34.81M 2015-11-02T11:21:50.975Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.446 34.579 1499.8318 11:21:35.03M 2015-11-02T11:21:51.175Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.445 34.577 1499.8311 11:21:35.23M 2015-11-02T11:21:51.380Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.443 34.576 1499.8296 11:21:35.43M 2015-11-02T11:21:51.585Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.431 34.563 1499.8164 11:21:35.63M 2015-11-02T11:21:51.785Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.430 34.562 1499.8163 11:21:35.83M 2015-11-02T11:21:51.990Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.437 34.568 1499.8243 11:21:36.04M 2015-11-02T11:21:52.190Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.437 34.569 1499.8264 11:21:36.24M 2015-11-02T11:21:52.400Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.438 34.569 1499.8264 11:21:36.44M 2015-11-02T11:21:52.595Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.443 34.574 1499.8330 11:21:36.64M 2015-11-02T11:21:52.800Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.443 34.574 1499.8344 11:21:36.84M 2015-11-02T11:21:53.006Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.444 34.574 1499.8352 11:21:37.06M 2015-11-02T11:21:53.210Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.444 34.575 1499.8365 11:21:37.26M 2015-11-02T11:21:53.410Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.445 34.575 1499.8378 11:21:37.46M 2015-11-02T11:21:53.615Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.445 34.575 1499.8394 11:21:37.66M 2015-11-02T11:21:53.820Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.446 34.576 1499.8411 11:21:37.86M 2015-11-02T11:21:54.020Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.447 34.577 1499.8425 11:21:38.08M 2015-11-02T11:21:54.235Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.458 34.587 1499.8560 11:21:38.28M 2015-11-02T11:21:54.425Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.459 34.588 1499.8568 11:21:38.49M 2015-11-02T11:21:54.630Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.460 34.589 1499.8572 11:21:38.67M 2015-11-02T11:21:54.830Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.461 34.590 1499.8572 11:21:38.87M 2015-11-02T11:21:55.035Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.589 1499.8560 11:21:39.09M 2015-11-02T11:21:55.240Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.460 34.589 1499.8560 11:21:39.29M 2015-11-02T11:21:55.445Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.460 34.589 1499.8577 11:21:39.49M 2015-11-02T11:21:55.645Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.457 34.586 1499.8544 11:21:39.69M 2015-11-02T11:21:55.850Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.457 34.586 1499.8531 11:21:39.89M 2015-11-02T11:21:56.050Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.456 34.585 1499.8525 11:21:40.11M 2015-11-02T11:21:56.255Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.456 34.585 1499.8521 11:21:40.31M 2015-11-02T11:21:56.455Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.455 34.585 1499.8508 11:21:40.50M 2015-11-02T11:21:56.655Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.455 34.584 1499.8506 11:21:40.70M 2015-11-02T11:21:56.860Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.454 34.584 1499.8494 11:21:40.90M 2015-11-02T11:21:57.065Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.453 34.583 1499.8470 11:21:41.12M 2015-11-02T11:21:57.265Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.453 34.583 1499.8458 11:21:41.32M 2015-11-02T11:21:57.470Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.453 34.583 1499.8447 11:21:41.51M 2015-11-02T11:21:57.675Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.453 34.583 1499.8444 11:21:41.72M 2015-11-02T11:21:57.875Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.453 34.583 1499.8435 11:21:41.91M 2015-11-02T11:21:58.080Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.453 34.584 1499.8439 11:21:42.13M 2015-11-02T11:21:58.287Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.453 34.584 1499.8429 11:21:42.33M 2015-11-02T11:21:58.486Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.453 34.584 1499.8429 11:21:42.53M 2015-11-02T11:21:58.705Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.453 34.584 1499.8433 11:21:42.73M 2015-11-02T11:21:58.890Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.454 34.584 1499.8436 11:21:42.95M 2015-11-02T11:21:59.095Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.453 34.585 1499.8429 11:21:43.15M 2015-11-02T11:21:59.300Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.453 34.585 1499.8417 11:21:43.35M 2015-11-02T11:21:59.500Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.453 34.585 1499.8417 11:21:43.55M 2015-11-02T11:21:59.700Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.454 34.585 1499.8414 11:21:43.75M 2015-11-02T11:21:59.905Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.454 34.586 1499.8417 11:21:43.94M 2015-11-02T11:22:00.110Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.455 34.586 1499.8434 11:21:44.16M 2015-11-02T11:22:00.315Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.456 34.587 1499.8450 11:21:44.36M 2015-11-02T11:22:00.515Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.457 34.588 1499.8466 11:21:44.56M 2015-11-02T11:22:00.720Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.589 1499.8474 11:21:44.76M 2015-11-02T11:22:00.920Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8494 11:21:44.96M 2015-11-02T11:22:01.125Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.460 34.590 1499.8511 11:21:45.18M 2015-11-02T11:22:01.325Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.461 34.591 1499.8524 11:21:45.38M 2015-11-02T11:22:01.535Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.462 34.592 1499.8539 11:21:45.58M 2015-11-02T11:22:01.735Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.463 34.593 1499.8547 11:21:45.78M 2015-11-02T11:22:01.940Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.463 34.592 1499.8555 11:21:46.98M 2015-11-02T11:22:02.140Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.463 34.592 1499.8558 11:21:46.20M 2015-11-02T11:22:02.345Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.463 34.592 1499.8563 11:21:46.39M 2015-11-02T11:22:02.545Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.465 34.594 1499.8579 11:21:46.59M 2015-11-02T11:22:02.751Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.465 34.594 1499.8583 11:21:46.79M 2015-11-02T11:22:02.951Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.465 34.594 1499.8585 11:21:47.01M 2015-11-02T11:22:03.171Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.465 34.594 1499.8584 11:21:47.21M 2015-11-02T11:22:03.360Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.466 34.595 1499.8589 11:21:47.42M 2015-11-02T11:22:03.565Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.467 34.596 1499.8594 11:21:47.61M 2015-11-02T11:22:03.766Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.468 34.597 1499.8616 11:21:47.81M 2015-11-02T11:22:03.966Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.468 34.598 1499.8625 11:21:48.03M 2015-11-02T11:22:04.170Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.469 34.598 1499.8630 11:21:48.22M 2015-11-02T11:22:04.371Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.468 34.598 1499.8633 11:21:48.42M 2015-11-02T11:22:04.576Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.468 34.597 1499.8621 11:21:48.62M 2015-11-02T11:22:04.784Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.467 34.597 1499.8606 11:21:48.82M 2015-11-02T11:22:04.985Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.466 34.596 1499.8602 11:21:49.04M 2015-11-02T11:22:05.185Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.465 34.595 1499.8593 11:21:49.24M 2015-11-02T11:22:05.391Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.465 34.595 1499.8584 11:21:49.44M 2015-11-02T11:22:05.591Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.464 34.595 1499.8583 11:21:49.64M 2015-11-02T11:22:05.796Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.463 34.593 1499.8568 11:21:49.84M 2015-11-02T11:22:05.995Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.590 1499.8527 11:21:50.05M 2015-11-02T11:22:06.201Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.590 1499.8521 11:21:50.25M 2015-11-02T11:22:06.410Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.460 34.591 1499.8524 11:21:50.45M 2015-11-02T11:22:06.611Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.460 34.591 1499.8529 11:21:50.65M 2015-11-02T11:22:06.811Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.460 34.590 1499.8523 11:21:50.85M 2015-11-02T11:22:07.016Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.459 34.590 1499.8510 11:21:51.07M 2015-11-02T11:22:07.216Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.459 34.590 1499.8508 11:21:51.27M 2015-11-02T11:22:07.421Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.460 34.591 1499.8521 11:21:51.47M 2015-11-02T11:22:07.641Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.460 34.590 1499.8517 11:21:51.67M 2015-11-02T11:22:07.826Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.458 34.589 1499.8507 11:21:51.88M 2015-11-02T11:22:08.026Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.458 34.588 1499.8495 11:21:52.09M 2015-11-02T11:22:08.231Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.467 34.597 1499.8597 11:21:52.28M 2015-11-02T11:22:08.436Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.467 34.598 1499.8596 11:21:52.48M 2015-11-02T11:22:08.636Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.467 34.598 1499.8591 11:21:52.68M 2015-11-02T11:22:08.841Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.467 34.598 1499.8602 11:21:52.88M 2015-11-02T11:22:09.046Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.467 34.598 1499.8601 11:21:53.10M 2015-11-02T11:22:09.246Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.466 34.597 1499.8595 11:21:53.30M 2015-11-02T11:22:09.451Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.466 34.596 1499.8594 11:21:53.50M 2015-11-02T11:22:09.656Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.465 34.595 1499.8582 11:21:53.70M 2015-11-02T11:22:09.856Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.464 34.594 1499.8582 11:21:53.90M 2015-11-02T11:22:10.056Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.593 1499.8572 11:21:54.12M 2015-11-02T11:22:10.261Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.592 1499.8563 11:21:54.31M 2015-11-02T11:22:10.466Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.592 1499.8555 11:21:54.51M 2015-11-02T11:22:10.666Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.456 34.586 1499.8491 11:21:54.71M 2015-11-02T11:22:10.871Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.456 34.586 1499.8486 11:21:54.91M 2015-11-02T11:22:11.076Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.455 34.586 1499.8464 11:21:55.13M 2015-11-02T11:22:11.276Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.587 1499.8485 11:21:55.33M 2015-11-02T11:22:11.481Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.457 34.587 1499.8489 11:21:55.53M 2015-11-02T11:22:11.686Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.456 34.586 1499.8488 11:21:55.72M 2015-11-02T11:22:11.887Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.588 1499.8513 11:21:55.93M 2015-11-02T11:22:12.111Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.588 1499.8514 11:21:56.14M 2015-11-02T11:22:12.291Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.458 34.588 1499.8512 11:21:56.36M 2015-11-02T11:22:12.496Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.589 1499.8516 11:21:56.54M 2015-11-02T11:22:12.701Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.459 34.589 1499.8513 11:21:56.74M 2015-11-02T11:22:12.901Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8508 11:21:56.94M 2015-11-02T11:22:13.106Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.590 1499.8518 11:21:57.16M 2015-11-02T11:22:13.311Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.591 1499.8530 11:21:57.36M 2015-11-02T11:22:13.511Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.591 1499.8539 11:21:57.56M 2015-11-02T11:22:13.711Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.587 1499.8492 11:21:57.76M 2015-11-02T11:22:13.916Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.587 1499.8505 11:21:57.95M 2015-11-02T11:22:14.116Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.588 1499.8521 11:21:58.17M 2015-11-02T11:22:14.321Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.589 1499.8530 11:21:58.37M 2015-11-02T11:22:14.526Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.460 34.590 1499.8539 11:21:58.57M 2015-11-02T11:22:14.726Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.591 1499.8540 11:21:58.77M 2015-11-02T11:22:14.931Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.462 34.592 1499.8552 11:21:58.97M 2015-11-02T11:22:15.136Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.463 34.593 1499.8553 11:21:59.19M 2015-11-02T11:22:15.336Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.464 34.593 1499.8561 11:21:59.39M 2015-11-02T11:22:15.541Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.464 34.593 1499.8574 11:21:59.58M 2015-11-02T11:22:15.741Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.464 34.593 1499.8580 11:21:59.78M 2015-11-02T11:22:15.946Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.464 34.593 1499.8583 11:22:00.00M 2015-11-02T11:22:16.151Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.464 34.593 1499.8579 11:22:00.20M 2015-11-02T11:22:16.351Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.464 34.593 1499.8585 11:22:00.40M 2015-11-02T11:22:16.571Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.465 34.594 1499.8596 11:22:00.60M 2015-11-02T11:22:16.756Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.462 34.592 1499.8561 11:22:00.81M 2015-11-02T11:22:16.961Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.462 34.592 1499.8555 11:22:01.02M 2015-11-02T11:22:17.166Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.455 34.585 1499.8461 11:22:01.22M 2015-11-02T11:22:17.367Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.454 34.584 1499.8445 11:22:01.42M 2015-11-02T11:22:17.571Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.453 34.584 1499.8442 11:22:01.62M 2015-11-02T11:22:17.776Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.453 34.584 1499.8452 11:22:01.82M 2015-11-02T11:22:17.976Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.454 34.584 1499.8459 11:22:02.03M 2015-11-02T11:22:18.176Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.456 34.585 1499.8483 11:22:02.23M 2015-11-02T11:22:18.381Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.456 34.586 1499.8495 11:22:02.43M 2015-11-02T11:22:18.586Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.458 34.587 1499.8502 11:22:02.63M 2015-11-02T11:22:18.791Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.589 1499.8512 11:22:02.83M 2015-11-02T11:22:18.991Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.588 1499.8517 11:22:03.05M 2015-11-02T11:22:19.196Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8513 11:22:03.25M 2015-11-02T11:22:19.401Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.460 34.590 1499.8519 11:22:03.45M 2015-11-02T11:22:19.605Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.460 34.590 1499.8527 11:22:03.65M 2015-11-02T11:22:19.807Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.460 34.590 1499.8522 11:22:03.85M 2015-11-02T11:22:20.007Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8529 11:22:04.07M 2015-11-02T11:22:20.211Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.460 34.590 1499.8525 11:22:04.26M 2015-11-02T11:22:20.416Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.460 34.590 1499.8529 11:22:04.46M 2015-11-02T11:22:20.616Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.461 34.591 1499.8534 11:22:04.66M 2015-11-02T11:22:20.816Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.461 34.591 1499.8529 11:22:04.86M 2015-11-02T11:22:21.041Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.591 1499.8529 11:22:05.08M 2015-11-02T11:22:21.226Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.591 1499.8519 11:22:05.29M 2015-11-02T11:22:21.431Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.591 1499.8516 11:22:05.48M 2015-11-02T11:22:21.631Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.590 1499.8517 11:22:05.68M 2015-11-02T11:22:21.836Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.458 34.589 1499.8508 11:22:05.87M 2015-11-02T11:22:22.036Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.457 34.588 1499.8496 11:22:06.09M 2015-11-02T11:22:22.241Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.456 34.587 1499.8481 11:22:06.29M 2015-11-02T11:22:22.441Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.454 34.585 1499.8466 11:22:06.49M 2015-11-02T11:22:22.646Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.455 34.586 1499.8481 11:22:06.69M 2015-11-02T11:22:22.851Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.456 34.586 1499.8494 11:22:06.89M 2015-11-02T11:22:23.056Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.457 34.587 1499.8512 11:22:07.11M 2015-11-02T11:22:23.251Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.457 34.587 1499.8521 11:22:07.31M 2015-11-02T11:22:23.456Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.589 1499.8536 11:22:07.50M 2015-11-02T11:22:23.661Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.461 34.590 1499.8562 11:22:07.70M 2015-11-02T11:22:23.866Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.461 34.590 1499.8571 11:22:07.90M 2015-11-02T11:22:24.066Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.461 34.590 1499.8573 11:22:08.12M 2015-11-02T11:22:24.271Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8566 11:22:08.32M 2015-11-02T11:22:24.483Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.461 34.590 1499.8567 11:22:08.52M 2015-11-02T11:22:24.676Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.461 34.590 1499.8563 11:22:08.72M 2015-11-02T11:22:24.881Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.590 1499.8562 11:22:08.92M 2015-11-02T11:22:25.081Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.461 34.590 1499.8564 11:22:09.14M 2015-11-02T11:22:25.286Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.461 34.590 1499.8569 11:22:09.34M 2015-11-02T11:22:25.501Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.460 34.588 1499.8552 11:22:09.54M 2015-11-02T11:22:25.691Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.458 34.587 1499.8534 11:22:09.75M 2015-11-02T11:22:25.898Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.458 34.587 1499.8531 11:22:09.93M 2015-11-02T11:22:26.096Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.454 34.584 1499.8494 11:22:10.15M 2015-11-02T11:22:26.301Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.453 34.583 1499.8475 11:22:10.35M 2015-11-02T11:22:26.521Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.453 34.582 1499.8466 11:22:10.55M 2015-11-02T11:22:26.706Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.453 34.582 1499.8463 11:22:10.75M 2015-11-02T11:22:26.921Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.453 34.583 1499.8447 11:22:10.95M 2015-11-02T11:22:27.111Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.454 34.584 1499.8446 11:22:11.17M 2015-11-02T11:22:27.316Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.454 34.585 1499.8452 11:22:11.37M 2015-11-02T11:22:27.521Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.459 34.589 1499.8495 11:22:11.57M 2015-11-02T11:22:27.722Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.459 34.589 1499.8496 11:22:11.77M 2015-11-02T11:22:27.927Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.460 34.589 1499.8503 11:22:11.96M 2015-11-02T11:22:28.127Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.463 34.593 1499.8542 11:22:12.18M 2015-11-02T11:22:28.332Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.464 34.594 1499.8547 11:22:12.38M 2015-11-02T11:22:28.537Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.464 34.595 1499.8547 11:22:12.58M 2015-11-02T11:22:28.737Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.465 34.596 1499.8555 11:22:12.78M 2015-11-02T11:22:28.942Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.462 34.592 1499.8517 11:22:13.00M 2015-11-02T11:22:29.142Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.591 1499.8502 11:22:13.20M 2015-11-02T11:22:29.352Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.590 1499.8488 11:22:13.40M 2015-11-02T11:22:29.547Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.589 1499.8488 11:22:13.60M 2015-11-02T11:22:29.752Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.459 34.589 1499.8494 11:22:13.79M 2015-11-02T11:22:29.973Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.455 34.585 1499.8453 11:22:14.01M 2015-11-02T11:22:30.157Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.455 34.585 1499.8448 11:22:14.23M 2015-11-02T11:22:30.367Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.455 34.585 1499.8453 11:22:14.41M 2015-11-02T11:22:30.562Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.455 34.585 1499.8453 11:22:14.61M 2015-11-02T11:22:30.767Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.455 34.586 1499.8455 11:22:14.81M 2015-11-02T11:22:30.972Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.456 34.586 1499.8477 11:22:15.03M 2015-11-02T11:22:31.177Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.456 34.586 1499.8472 11:22:15.23M 2015-11-02T11:22:31.377Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.455 34.586 1499.8455 11:22:15.43M 2015-11-02T11:22:31.582Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.455 34.586 1499.8468 11:22:15.63M 2015-11-02T11:22:31.782Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.455 34.586 1499.8466 11:22:15.82M 2015-11-02T11:22:31.987Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.455 34.585 1499.8468 11:22:16.04M 2015-11-02T11:22:32.192Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.454 34.584 1499.8466 11:22:16.24M 2015-11-02T11:22:32.392Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.452 34.582 1499.8455 11:22:16.44M 2015-11-02T11:22:32.597Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.452 34.581 1499.8461 11:22:16.64M 2015-11-02T11:22:32.797Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.453 34.582 1499.8472 11:22:16.84M 2015-11-02T11:22:33.002Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.452 34.582 1499.8475 11:22:17.06M 2015-11-02T11:22:33.202Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.460 34.589 1499.8568 11:22:17.26M 2015-11-02T11:22:33.407Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.461 34.590 1499.8578 11:22:17.45M 2015-11-02T11:22:33.612Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.591 1499.8582 11:22:17.66M 2015-11-02T11:22:33.812Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.592 1499.8584 11:22:17.85M 2015-11-02T11:22:34.033Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.463 34.593 1499.8588 11:22:18.07M 2015-11-02T11:22:34.217Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.467 34.596 1499.8643 11:22:18.27M 2015-11-02T11:22:34.442Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.467 34.596 1499.8644 11:22:18.47M 2015-11-02T11:22:34.627Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.467 34.596 1499.8632 11:22:18.69M 2015-11-02T11:22:34.827Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.466 34.596 1499.8623 11:22:18.87M 2015-11-02T11:22:35.032Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.465 34.595 1499.8610 11:22:19.09M 2015-11-02T11:22:35.237Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.465 34.595 1499.8597 11:22:19.29M 2015-11-02T11:22:35.437Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.464 34.594 1499.8584 11:22:19.49M 2015-11-02T11:22:35.642Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.464 34.595 1499.8574 11:22:19.69M 2015-11-02T11:22:35.842Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.464 34.595 1499.8568 11:22:19.88M 2015-11-02T11:22:36.047Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.465 34.596 1499.8568 11:22:20.10M 2015-11-02T11:22:36.252Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.465 34.597 1499.8573 11:22:20.30M 2015-11-02T11:22:36.452Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.466 34.597 1499.8585 11:22:20.50M 2015-11-02T11:22:36.657Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.465 34.596 1499.8575 11:22:20.70M 2015-11-02T11:22:36.857Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.465 34.596 1499.8582 11:22:20.90M 2015-11-02T11:22:37.062Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.465 34.595 1499.8571 11:22:21.12M 2015-11-02T11:22:37.267Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.465 34.596 1499.8560 11:22:21.32M 2015-11-02T11:22:37.467Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.465 34.596 1499.8556 11:22:21.52M 2015-11-02T11:22:37.672Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.595 1499.8555 11:22:21.71M 2015-11-02T11:22:37.877Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.465 34.595 1499.8556 11:22:21.91M 2015-11-02T11:22:38.077Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.594 1499.8545 11:22:22.13M 2015-11-02T11:22:38.277Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.595 1499.8541 11:22:22.33M 2015-11-02T11:22:38.484Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.465 34.595 1499.8549 11:22:22.53M 2015-11-02T11:22:38.687Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.596 1499.8552 11:22:22.73M 2015-11-02T11:22:38.907Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.466 34.596 1499.8573 11:22:22.93M 2015-11-02T11:22:39.092Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.466 34.596 1499.8579 11:22:23.16M 2015-11-02T11:22:39.297Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.467 34.597 1499.8582 11:22:23.35M 2015-11-02T11:22:39.497Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.467 34.597 1499.8572 11:22:23.55M 2015-11-02T11:22:39.697Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.467 34.597 1499.8568 11:22:23.74M 2015-11-02T11:22:39.902Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.466 34.597 1499.8549 11:22:23.94M 2015-11-02T11:22:40.107Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.465 34.596 1499.8535 11:22:24.16M 2015-11-02T11:22:40.312Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.464 34.595 1499.8521 11:22:24.36M 2015-11-02T11:22:40.512Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.458 34.589 1499.8455 11:22:24.56M 2015-11-02T11:22:40.717Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.588 1499.8445 11:22:24.76M 2015-11-02T11:22:40.924Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.457 34.591 1499.8386 11:22:24.96M 2015-11-02T11:22:41.124Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.457 34.591 1499.8384 11:22:25.18M 2015-11-02T11:22:41.324Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.457 34.591 1499.8387 11:22:25.38M 2015-11-02T11:22:41.527Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.458 34.591 1499.8406 11:22:25.57M 2015-11-02T11:22:41.732Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.458 34.591 1499.8423 11:22:25.77M 2015-11-02T11:22:41.932Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.459 34.591 1499.8442 11:22:25.97M 2015-11-02T11:22:42.137Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.458 34.590 1499.8439 11:22:26.19M 2015-11-02T11:22:42.342Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.462 34.594 1499.8485 11:22:26.39M 2015-11-02T11:22:42.542Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.457 34.589 1499.8446 11:22:26.59M 2015-11-02T11:22:42.747Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.588 1499.8463 11:22:26.79M 2015-11-02T11:22:42.952Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.456 34.587 1499.8451 11:22:27.01M 2015-11-02T11:22:43.152Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.586 1499.8447 11:22:27.21M 2015-11-02T11:22:43.372Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.454 34.585 1499.8445 11:22:27.41M 2015-11-02T11:22:43.562Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.453 34.584 1499.8444 11:22:27.62M 2015-11-02T11:22:43.757Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.463 34.593 1499.8552 11:22:27.81M 2015-11-02T11:22:43.967Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.464 34.594 1499.8578 11:22:28.02M 2015-11-02T11:22:44.167Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.465 34.595 1499.8605 11:22:28.22M 2015-11-02T11:22:44.372Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.466 34.594 1499.8615 11:22:28.42M 2015-11-02T11:22:44.577Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.467 34.595 1499.8629 11:22:28.62M 2015-11-02T11:22:44.772Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.461 34.590 1499.8573 11:22:28.82M 2015-11-02T11:22:44.977Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.460 34.589 1499.8552 11:22:29.04M 2015-11-02T11:22:45.182Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.459 34.588 1499.8534 11:22:29.24M 2015-11-02T11:22:45.382Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.457 34.586 1499.8513 11:22:29.43M 2015-11-02T11:22:45.592Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.455 34.585 1499.8489 11:22:29.63M 2015-11-02T11:22:45.792Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.459 34.588 1499.8523 11:22:29.84M 2015-11-02T11:22:45.997Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.460 34.589 1499.8541 11:22:30.05M 2015-11-02T11:22:46.197Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.462 34.592 1499.8568 11:22:30.25M 2015-11-02T11:22:46.402Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.591 1499.8558 11:22:30.45M 2015-11-02T11:22:46.602Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.465 34.594 1499.8588 11:22:30.65M 2015-11-02T11:22:46.808Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.465 34.595 1499.8588 11:22:30.85M 2015-11-02T11:22:47.007Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.465 34.595 1499.8588 11:22:31.07M 2015-11-02T11:22:47.212Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.466 34.595 1499.8595 11:22:31.26M 2015-11-02T11:22:47.417Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.466 34.596 1499.8602 11:22:31.47M 2015-11-02T11:22:47.617Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.466 34.595 1499.8601 11:22:31.66M 2015-11-02T11:22:47.838Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.466 34.595 1499.8610 11:22:31.86M 2015-11-02T11:22:48.027Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.467 34.595 1499.8624 11:22:32.10M 2015-11-02T11:22:48.232Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.466 34.595 1499.8617 11:22:32.28M 2015-11-02T11:22:48.432Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.594 1499.8612 11:22:32.48M 2015-11-02T11:22:48.632Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.464 34.592 1499.8600 11:22:32.68M 2015-11-02T11:22:48.843Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.461 34.590 1499.8567 11:22:32.88M 2015-11-02T11:22:49.044Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.461 34.590 1499.8563 11:22:33.10M 2015-11-02T11:22:49.244Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.461 34.591 1499.8571 11:22:33.30M 2015-11-02T11:22:49.447Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.591 1499.8569 11:22:33.49M 2015-11-02T11:22:49.652Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8562 11:22:33.69M 2015-11-02T11:22:49.853Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.592 1499.8566 11:22:33.89M 2015-11-02T11:22:50.057Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.461 34.591 1499.8533 11:22:34.11M 2015-11-02T11:22:50.258Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.461 34.591 1499.8530 11:22:34.31M 2015-11-02T11:22:50.462Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.453 34.584 1499.8450 11:22:34.51M 2015-11-02T11:22:50.667Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.453 34.583 1499.8455 11:22:34.71M 2015-11-02T11:22:50.867Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.452 34.582 1499.8452 11:22:34.91M 2015-11-02T11:22:51.067Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.451 34.581 1499.8452 11:22:35.13M 2015-11-02T11:22:51.277Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.454 34.584 1499.8489 11:22:35.32M 2015-11-02T11:22:51.477Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.455 34.584 1499.8492 11:22:35.53M 2015-11-02T11:22:51.682Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.455 34.585 1499.8492 11:22:35.72M 2015-11-02T11:22:51.884Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.455 34.585 1499.8494 11:22:35.92M 2015-11-02T11:22:52.084Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.456 34.586 1499.8500 11:22:36.14M 2015-11-02T11:22:52.308Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.594 1499.8596 11:22:36.34M 2015-11-02T11:22:52.493Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.595 1499.8600 11:22:36.56M 2015-11-02T11:22:52.698Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.466 34.596 1499.8602 11:22:36.74M 2015-11-02T11:22:52.898Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.467 34.596 1499.8615 11:22:36.94M 2015-11-02T11:22:53.103Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.462 34.594 1499.8496 11:22:37.16M 2015-11-02T11:22:53.303Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.461 34.593 1499.8486 11:22:37.36M 2015-11-02T11:22:53.508Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.461 34.593 1499.8479 11:22:37.55M 2015-11-02T11:22:53.713Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.460 34.592 1499.8463 11:22:37.75M 2015-11-02T11:22:53.918Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.459 34.592 1499.8446 11:22:37.95M 2015-11-02T11:22:54.118Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.458 34.591 1499.8439 11:22:38.17M 2015-11-02T11:22:54.318Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.462 34.595 1499.8479 11:22:38.37M 2015-11-02T11:22:54.524Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.463 34.596 1499.8483 11:22:38.57M 2015-11-02T11:22:54.728Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.463 34.596 1499.8491 11:22:38.77M 2015-11-02T11:22:54.929Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.458 34.590 1499.8428 11:22:38.97M 2015-11-02T11:22:55.128Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.457 34.589 1499.8433 11:22:39.19M 2015-11-02T11:22:55.338Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.456 34.588 1499.8430 11:22:39.38M 2015-11-02T11:22:55.538Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.456 34.587 1499.8428 11:22:39.59M 2015-11-02T11:22:55.743Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.455 34.587 1499.8434 11:22:39.78M 2015-11-02T11:22:55.943Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.455 34.586 1499.8438 11:22:40.00M 2015-11-02T11:22:56.148Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.455 34.586 1499.8441 11:22:40.20M 2015-11-02T11:22:56.348Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.456 34.587 1499.8455 11:22:40.40M 2015-11-02T11:22:56.553Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.591 1499.8512 11:22:40.60M 2015-11-02T11:22:56.773Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.461 34.591 1499.8525 11:22:40.80M 2015-11-02T11:22:56.958Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.462 34.592 1499.8544 11:22:41.03M 2015-11-02T11:22:57.164Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.463 34.593 1499.8557 11:22:41.22M 2015-11-02T11:22:57.368Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.464 34.594 1499.8573 11:22:41.42M 2015-11-02T11:22:57.568Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.465 34.595 1499.8579 11:22:41.62M 2015-11-02T11:22:57.773Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.466 34.596 1499.8580 11:22:41.81M 2015-11-02T11:22:57.973Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.459 34.590 1499.8506 11:22:42.03M 2015-11-02T11:22:58.178Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8479 11:22:42.23M 2015-11-02T11:22:58.383Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.588 1499.8462 11:22:42.43M 2015-11-02T11:22:58.583Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.457 34.588 1499.8448 11:22:42.63M 2015-11-02T11:22:58.788Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.457 34.589 1499.8446 11:22:42.83M 2015-11-02T11:22:58.993Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.456 34.588 1499.8440 11:22:43.05M 2015-11-02T11:22:59.193Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.458 34.590 1499.8458 11:22:43.25M 2015-11-02T11:22:59.393Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.458 34.590 1499.8457 11:22:43.44M 2015-11-02T11:22:59.598Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.458 34.590 1499.8447 11:22:43.64M 2015-11-02T11:22:59.803Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.457 34.589 1499.8439 11:22:43.84M 2015-11-02T11:23:00.003Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.456 34.588 1499.8430 11:22:44.06M 2015-11-02T11:23:00.208Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.458 34.590 1499.8456 11:22:44.26M 2015-11-02T11:23:00.413Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.458 34.590 1499.8464 11:22:44.46M 2015-11-02T11:23:00.613Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.458 34.590 1499.8469 11:22:44.66M 2015-11-02T11:23:00.818Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.459 34.590 1499.8478 11:22:44.86M 2015-11-02T11:23:01.018Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.460 34.591 1499.8496 11:22:45.08M 2015-11-02T11:23:01.238Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.461 34.592 1499.8518 11:22:45.28M 2015-11-02T11:23:01.429Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.465 34.596 1499.8566 11:22:45.49M 2015-11-02T11:23:01.628Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.465 34.596 1499.8582 11:22:45.68M 2015-11-02T11:23:01.828Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.468 34.598 1499.8618 11:22:45.87M 2015-11-02T11:23:02.033Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.468 34.598 1499.8619 11:22:46.09M 2015-11-02T11:23:02.238Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.468 34.598 1499.8624 11:22:46.29M 2015-11-02T11:23:02.435Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.468 34.598 1499.8628 11:22:46.49M 2015-11-02T11:23:02.648Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.469 34.599 1499.8629 11:22:46.68M 2015-11-02T11:23:02.848Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.470 34.598 1499.8680 11:22:46.89M 2015-11-02T11:23:03.048Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.467 34.596 1499.8640 11:22:47.11M 2015-11-02T11:23:03.253Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.466 34.595 1499.8628 11:22:47.31M 2015-11-02T11:23:03.458Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.594 1499.8611 11:22:47.51M 2015-11-02T11:23:03.658Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.594 1499.8608 11:22:47.70M 2015-11-02T11:23:03.866Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.465 34.595 1499.8610 11:22:47.90M 2015-11-02T11:23:04.063Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.466 34.595 1499.8615 11:22:48.12M 2015-11-02T11:23:04.268Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.466 34.596 1499.8629 11:22:48.32M 2015-11-02T11:23:04.473Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.467 34.596 1499.8625 11:22:48.52M 2015-11-02T11:23:04.673Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.468 34.597 1499.8633 11:22:48.72M 2015-11-02T11:23:04.878Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.469 34.598 1499.8633 11:22:48.92M 2015-11-02T11:23:05.084Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.469 34.599 1499.8641 11:22:49.14M 2015-11-02T11:23:05.285Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.592 1499.8540 11:22:49.34M 2015-11-02T11:23:05.485Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.460 34.590 1499.8514 11:22:49.54M 2015-11-02T11:23:05.708Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.590 1499.8499 11:22:49.73M 2015-11-02T11:23:05.893Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.589 1499.8490 11:22:49.95M 2015-11-02T11:23:06.093Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.454 34.585 1499.8439 11:22:50.15M 2015-11-02T11:23:06.298Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.454 34.585 1499.8439 11:22:50.35M 2015-11-02T11:23:06.503Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.454 34.585 1499.8442 11:22:50.55M 2015-11-02T11:23:06.703Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.591 1499.8511 11:22:50.75M 2015-11-02T11:23:06.908Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8519 11:22:50.95M 2015-11-02T11:23:07.108Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.462 34.592 1499.8533 11:22:51.17M 2015-11-02T11:23:07.313Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.463 34.593 1499.8540 11:22:51.37M 2015-11-02T11:23:07.518Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.463 34.594 1499.8536 11:22:51.57M 2015-11-02T11:23:07.723Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.595 1499.8549 11:22:51.76M 2015-11-02T11:23:07.918Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.593 1499.8518 11:22:51.96M 2015-11-02T11:23:08.124Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.462 34.593 1499.8505 11:22:52.18M 2015-11-02T11:23:08.328Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8492 11:22:52.38M 2015-11-02T11:23:08.533Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.591 1499.8475 11:22:52.58M 2015-11-02T11:23:08.733Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.457 34.588 1499.8447 11:22:52.78M 2015-11-02T11:23:08.938Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.457 34.588 1499.8439 11:22:53.00M 2015-11-02T11:23:09.143Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.457 34.588 1499.8438 11:22:53.20M 2015-11-02T11:23:09.343Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.466 34.596 1499.8544 11:22:53.40M 2015-11-02T11:23:09.548Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.466 34.597 1499.8549 11:22:53.59M 2015-11-02T11:23:09.753Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.594 1499.8512 11:22:53.79M 2015-11-02T11:23:09.953Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.462 34.593 1499.8503 11:22:54.01M 2015-11-02T11:23:10.173Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.461 34.593 1499.8495 11:22:54.21M 2015-11-02T11:23:10.358Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.460 34.591 1499.8484 11:22:54.43M 2015-11-02T11:23:10.565Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.459 34.590 1499.8470 11:22:54.61M 2015-11-02T11:23:10.763Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.460 34.591 1499.8485 11:22:54.81M 2015-11-02T11:23:10.968Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.590 1499.8490 11:22:55.03M 2015-11-02T11:23:11.173Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.590 1499.8502 11:22:55.23M 2015-11-02T11:23:11.373Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.590 1499.8502 11:22:55.43M 2015-11-02T11:23:11.578Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.590 1499.8505 11:22:55.62M 2015-11-02T11:23:11.778Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8510 11:22:55.82M 2015-11-02T11:23:11.983Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.589 1499.8508 11:22:56.04M 2015-11-02T11:23:12.188Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.459 34.590 1499.8514 11:22:56.24M 2015-11-02T11:23:12.388Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.589 1499.8503 11:22:56.44M 2015-11-02T11:23:12.594Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.588 1499.8496 11:22:56.64M 2015-11-02T11:23:12.798Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.588 1499.8494 11:22:56.84M 2015-11-02T11:23:12.998Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.457 34.588 1499.8488 11:22:57.06M 2015-11-02T11:23:13.207Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.456 34.587 1499.8479 11:22:57.26M 2015-11-02T11:23:13.407Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.456 34.586 1499.8479 11:22:57.46M 2015-11-02T11:23:13.608Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.455 34.586 1499.8478 11:22:57.66M 2015-11-02T11:23:13.811Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.455 34.586 1499.8475 11:22:57.85M 2015-11-02T11:23:14.013Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.456 34.586 1499.8484 11:22:58.07M 2015-11-02T11:23:14.218Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.456 34.587 1499.8492 11:22:58.27M 2015-11-02T11:23:14.418Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.457 34.587 1499.8494 11:22:58.47M 2015-11-02T11:23:14.639Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.457 34.588 1499.8505 11:22:58.67M 2015-11-02T11:23:14.829Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.458 34.588 1499.8519 11:22:58.88M 2015-11-02T11:23:15.029Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.459 34.589 1499.8530 11:22:59.09M 2015-11-02T11:23:15.234Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.459 34.589 1499.8517 11:22:59.29M 2015-11-02T11:23:15.434Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.591 1499.8530 11:22:59.49M 2015-11-02T11:23:15.634Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.461 34.592 1499.8545 11:22:59.68M 2015-11-02T11:23:15.843Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.462 34.592 1499.8561 11:22:59.88M 2015-11-02T11:23:16.044Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.463 34.593 1499.8578 11:23:00.10M 2015-11-02T11:23:16.249Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.460 34.589 1499.8534 11:23:00.30M 2015-11-02T11:23:16.449Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.459 34.589 1499.8529 11:23:00.50M 2015-11-02T11:23:16.654Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.459 34.589 1499.8531 11:23:00.70M 2015-11-02T11:23:16.854Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8527 11:23:00.90M 2015-11-02T11:23:17.059Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.458 34.588 1499.8516 11:23:01.12M 2015-11-02T11:23:17.264Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.587 1499.8503 11:23:01.32M 2015-11-02T11:23:17.464Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.587 1499.8501 11:23:01.51M 2015-11-02T11:23:17.669Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.456 34.586 1499.8491 11:23:01.71M 2015-11-02T11:23:17.869Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.455 34.585 1499.8486 11:23:01.91M 2015-11-02T11:23:18.074Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.455 34.585 1499.8477 11:23:02.13M 2015-11-02T11:23:18.274Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.454 34.584 1499.8474 11:23:02.33M 2015-11-02T11:23:18.479Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.454 34.583 1499.8472 11:23:02.53M 2015-11-02T11:23:18.685Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.454 34.584 1499.8468 11:23:02.73M 2015-11-02T11:23:18.884Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.454 34.584 1499.8451 11:23:02.93M 2015-11-02T11:23:19.104Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.454 34.584 1499.8448 11:23:03.14M 2015-11-02T11:23:19.289Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.453 34.584 1499.8440 11:23:03.36M 2015-11-02T11:23:19.494Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.452 34.583 1499.8423 11:23:03.54M 2015-11-02T11:23:19.699Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.451 34.582 1499.8398 11:23:03.74M 2015-11-02T11:23:19.904Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.450 34.581 1499.8391 11:23:03.94M 2015-11-02T11:23:20.104Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.450 34.581 1499.8380 11:23:04.16M 2015-11-02T11:23:20.309Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.450 34.581 1499.8372 11:23:04.36M 2015-11-02T11:23:20.514Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.459 34.588 1499.8508 11:23:04.56M 2015-11-02T11:23:20.714Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.459 34.589 1499.8512 11:23:04.76M 2015-11-02T11:23:20.914Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.590 1499.8535 11:23:04.96M 2015-11-02T11:23:21.121Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.590 1499.8556 11:23:05.18M 2015-11-02T11:23:21.324Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.462 34.591 1499.8564 11:23:05.38M 2015-11-02T11:23:21.525Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.465 34.594 1499.8599 11:23:05.57M 2015-11-02T11:23:21.729Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.466 34.594 1499.8606 11:23:05.77M 2015-11-02T11:23:21.934Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.466 34.594 1499.8616 11:23:05.97M 2015-11-02T11:23:22.152Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.466 34.594 1499.8607 11:23:06.19M 2015-11-02T11:23:22.339Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.466 34.594 1499.8605 11:23:06.39M 2015-11-02T11:23:22.539Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.465 34.594 1499.8600 11:23:06.59M 2015-11-02T11:23:22.744Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.465 34.593 1499.8594 11:23:06.79M 2015-11-02T11:23:22.949Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.464 34.593 1499.8594 11:23:07.01M 2015-11-02T11:23:23.149Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.464 34.592 1499.8599 11:23:07.21M 2015-11-02T11:23:23.354Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.463 34.591 1499.8595 11:23:07.40M 2015-11-02T11:23:23.574Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.463 34.591 1499.8596 11:23:07.60M 2015-11-02T11:23:23.759Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.462 34.590 1499.8586 11:23:07.82M 2015-11-02T11:23:23.959Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.462 34.590 1499.8577 11:23:08.02M 2015-11-02T11:23:24.164Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.462 34.590 1499.8571 11:23:08.22M 2015-11-02T11:23:24.369Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.462 34.590 1499.8571 11:23:08.42M 2015-11-02T11:23:24.569Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.461 34.593 1499.8488 11:23:08.62M 2015-11-02T11:23:24.769Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.460 34.593 1499.8463 11:23:08.82M 2015-11-02T11:23:24.979Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.460 34.593 1499.8447 11:23:09.03M 2015-11-02T11:23:25.179Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.459 34.592 1499.8445 11:23:09.24M 2015-11-02T11:23:25.384Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.459 34.592 1499.8440 11:23:09.43M 2015-11-02T11:23:25.597Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.462 34.596 1499.8481 11:23:09.64M 2015-11-02T11:23:25.789Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.459 34.592 1499.8438 11:23:09.83M 2015-11-02T11:23:25.994Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.457 34.591 1499.8420 11:23:10.05M 2015-11-02T11:23:26.194Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.457 34.590 1499.8420 11:23:10.25M 2015-11-02T11:23:26.399Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.458 34.590 1499.8441 11:23:10.45M 2015-11-02T11:23:26.599Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.459 34.591 1499.8463 11:23:10.65M 2015-11-02T11:23:26.807Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.591 1499.8479 11:23:10.85M 2015-11-02T11:23:27.010Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.460 34.591 1499.8490 11:23:11.07M 2015-11-02T11:23:27.209Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.592 1499.8523 11:23:11.27M 2015-11-02T11:23:27.414Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.462 34.592 1499.8541 11:23:11.46M 2015-11-02T11:23:27.614Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.460 34.590 1499.8522 11:23:11.67M 2015-11-02T11:23:27.819Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.459 34.589 1499.8516 11:23:11.86M 2015-11-02T11:23:28.039Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8531 11:23:12.08M 2015-11-02T11:23:28.229Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.460 34.590 1499.8540 11:23:12.30M 2015-11-02T11:23:28.430Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.458 34.587 1499.8522 11:23:12.48M 2015-11-02T11:23:28.640Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.459 34.589 1499.8542 11:23:12.68M 2015-11-02T11:23:28.834Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.458 34.587 1499.8531 11:23:12.88M 2015-11-02T11:23:29.039Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.457 34.587 1499.8519 11:23:13.10M 2015-11-02T11:23:29.239Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.458 34.587 1499.8517 11:23:13.30M 2015-11-02T11:23:29.444Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.457 34.586 1499.8518 11:23:13.49M 2015-11-02T11:23:29.645Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.456 34.586 1499.8506 11:23:13.69M 2015-11-02T11:23:29.849Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.462 34.591 1499.8577 11:23:13.89M 2015-11-02T11:23:30.054Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.464 34.593 1499.8602 11:23:14.11M 2015-11-02T11:23:30.254Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.594 1499.8617 11:23:14.31M 2015-11-02T11:23:30.459Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.463 34.592 1499.8596 11:23:14.51M 2015-11-02T11:23:30.659Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.463 34.592 1499.8586 11:23:14.71M 2015-11-02T11:23:30.864Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.464 34.593 1499.8597 11:23:14.90M 2015-11-02T11:23:31.069Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.594 1499.8610 11:23:15.13M 2015-11-02T11:23:31.281Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.466 34.595 1499.8608 11:23:15.33M 2015-11-02T11:23:31.474Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.467 34.597 1499.8615 11:23:15.52M 2015-11-02T11:23:31.674Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.463 34.593 1499.8568 11:23:15.72M 2015-11-02T11:23:31.879Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.463 34.593 1499.8557 11:23:15.92M 2015-11-02T11:23:32.084Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.592 1499.8549 11:23:16.14M 2015-11-02T11:23:32.284Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.462 34.592 1499.8535 11:23:16.34M 2015-11-02T11:23:32.509Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.591 1499.8517 11:23:16.54M 2015-11-02T11:23:32.689Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.459 34.590 1499.8491 11:23:16.75M 2015-11-02T11:23:32.899Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.458 34.589 1499.8475 11:23:16.93M 2015-11-02T11:23:33.099Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.453 34.585 1499.8408 11:23:17.16M 2015-11-02T11:23:33.321Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.452 34.584 1499.8391 11:23:17.36M 2015-11-02T11:23:33.504Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.451 34.583 1499.8383 11:23:17.55M 2015-11-02T11:23:33.709Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.450 34.582 1499.8379 11:23:17.75M 2015-11-02T11:23:33.909Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.450 34.581 1499.8380 11:23:17.95M 2015-11-02T11:23:34.114Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.449 34.580 1499.8376 11:23:18.17M 2015-11-02T11:23:34.314Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.455 34.586 1499.8453 11:23:18.37M 2015-11-02T11:23:34.519Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.456 34.587 1499.8473 11:23:18.57M 2015-11-02T11:23:34.724Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.457 34.587 1499.8484 11:23:18.77M 2015-11-02T11:23:34.924Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8492 11:23:18.97M 2015-11-02T11:23:35.129Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8510 11:23:19.18M 2015-11-02T11:23:35.334Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.459 34.588 1499.8518 11:23:19.38M 2015-11-02T11:23:35.534Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.459 34.588 1499.8531 11:23:19.58M 2015-11-02T11:23:35.740Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.464 34.592 1499.8593 11:23:19.78M 2015-11-02T11:23:35.944Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.464 34.593 1499.8593 11:23:20.00M 2015-11-02T11:23:36.144Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.463 34.591 1499.8594 11:23:20.20M 2015-11-02T11:23:36.349Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.462 34.590 1499.8591 11:23:20.40M 2015-11-02T11:23:36.549Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.461 34.589 1499.8583 11:23:20.60M 2015-11-02T11:23:36.755Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.464 34.592 1499.8601 11:23:20.80M 2015-11-02T11:23:36.974Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.464 34.593 1499.8589 11:23:21.02M 2015-11-02T11:23:37.159Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.464 34.593 1499.8580 11:23:21.23M 2015-11-02T11:23:37.359Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.465 34.594 1499.8591 11:23:21.41M 2015-11-02T11:23:37.565Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.465 34.595 1499.8591 11:23:21.61M 2015-11-02T11:23:37.770Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.459 34.589 1499.8522 11:23:21.81M 2015-11-02T11:23:37.975Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.460 34.590 1499.8524 11:23:22.03M 2015-11-02T11:23:38.175Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8542 11:23:22.23M 2015-11-02T11:23:38.379Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.462 34.592 1499.8549 11:23:22.43M 2015-11-02T11:23:38.579Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.461 34.591 1499.8536 11:23:22.63M 2015-11-02T11:23:38.785Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.460 34.590 1499.8521 11:23:22.83M 2015-11-02T11:23:38.985Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.590 1499.8510 11:23:23.05M 2015-11-02T11:23:39.189Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.589 1499.8502 11:23:23.24M 2015-11-02T11:23:39.395Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.465 34.596 1499.8574 11:23:23.45M 2015-11-02T11:23:39.595Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.464 34.594 1499.8558 11:23:23.64M 2015-11-02T11:23:39.795Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.462 34.593 1499.8541 11:23:23.84M 2015-11-02T11:23:40.006Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.461 34.591 1499.8533 11:23:24.06M 2015-11-02T11:23:40.206Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.459 34.589 1499.8519 11:23:24.26M 2015-11-02T11:23:40.405Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.459 34.590 1499.8528 11:23:24.46M 2015-11-02T11:23:40.610Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.460 34.591 1499.8536 11:23:24.66M 2015-11-02T11:23:40.815Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.461 34.592 1499.8539 11:23:24.86M 2015-11-02T11:23:41.020Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.462 34.592 1499.8545 11:23:25.08M 2015-11-02T11:23:41.220Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.591 1499.8529 11:23:25.28M 2015-11-02T11:23:41.440Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.459 34.590 1499.8522 11:23:25.47M 2015-11-02T11:23:41.625Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.458 34.589 1499.8503 11:23:25.69M 2015-11-02T11:23:41.830Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.457 34.588 1499.8506 11:23:25.87M 2015-11-02T11:23:42.030Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.587 1499.8499 11:23:26.09M 2015-11-02T11:23:42.235Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.590 1499.8545 11:23:26.29M 2015-11-02T11:23:42.440Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.461 34.591 1499.8563 11:23:26.49M 2015-11-02T11:23:42.640Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.591 1499.8573 11:23:26.69M 2015-11-02T11:23:42.845Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.590 1499.8577 11:23:26.89M 2015-11-02T11:23:43.045Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.590 1499.8578 11:23:27.10M 2015-11-02T11:23:43.250Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.462 34.591 1499.8588 11:23:27.30M 2015-11-02T11:23:43.450Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.462 34.590 1499.8591 11:23:27.50M 2015-11-02T11:23:43.655Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.461 34.589 1499.8582 11:23:27.70M 2015-11-02T11:23:43.860Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.461 34.588 1499.8584 11:23:27.90M 2015-11-02T11:23:44.060Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.460 34.588 1499.8584 11:23:28.12M 2015-11-02T11:23:44.265Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.460 34.588 1499.8586 11:23:28.32M 2015-11-02T11:23:44.470Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.461 34.589 1499.8600 11:23:28.52M 2015-11-02T11:23:44.670Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.463 34.590 1499.8615 11:23:28.72M 2015-11-02T11:23:44.875Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.465 34.592 1499.8629 11:23:28.92M 2015-11-02T11:23:45.075Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.466 34.593 1499.8641 11:23:29.14M 2015-11-02T11:23:45.280Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.466 34.593 1499.8651 11:23:29.33M 2015-11-02T11:23:45.485Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.467 34.594 1499.8644 11:23:29.54M 2015-11-02T11:23:45.685Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.467 34.594 1499.8638 11:23:29.73M 2015-11-02T11:23:45.910Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.467 34.595 1499.8646 11:23:29.93M 2015-11-02T11:23:46.090Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.467 34.595 1499.8643 11:23:30.17M 2015-11-02T11:23:46.295Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.467 34.595 1499.8629 11:23:30.35M 2015-11-02T11:23:46.500Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.467 34.595 1499.8616 11:23:30.55M 2015-11-02T11:23:46.700Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.461 34.590 1499.8550 11:23:30.75M 2015-11-02T11:23:46.905Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.460 34.589 1499.8527 11:23:30.95M 2015-11-02T11:23:47.110Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.459 34.588 1499.8507 11:23:31.16M 2015-11-02T11:23:47.310Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.458 34.587 1499.8499 11:23:31.36M 2015-11-02T11:23:47.515Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.457 34.586 1499.8489 11:23:31.56M 2015-11-02T11:23:47.715Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.459 34.589 1499.8521 11:23:31.76M 2015-11-02T11:23:47.920Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.589 1499.8522 11:23:31.96M 2015-11-02T11:23:48.120Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.590 1499.8525 11:23:32.18M 2015-11-02T11:23:48.325Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.590 1499.8525 11:23:32.38M 2015-11-02T11:23:48.530Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.592 1499.8545 11:23:32.58M 2015-11-02T11:23:48.735Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.591 1499.8545 11:23:32.78M 2015-11-02T11:23:48.935Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.461 34.590 1499.8556 11:23:33.00M 2015-11-02T11:23:49.140Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.594 1499.8582 11:23:33.20M 2015-11-02T11:23:49.340Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.466 34.596 1499.8586 11:23:33.39M 2015-11-02T11:23:49.545Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.463 34.593 1499.8551 11:23:33.59M 2015-11-02T11:23:49.750Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.463 34.593 1499.8552 11:23:33.79M 2015-11-02T11:23:49.950Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.462 34.593 1499.8539 11:23:34.01M 2015-11-02T11:23:50.155Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.454 34.585 1499.8436 11:23:34.21M 2015-11-02T11:23:50.375Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.453 34.585 1499.8427 11:23:34.41M 2015-11-02T11:23:50.560Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.453 34.585 1499.8416 11:23:34.63M 2015-11-02T11:23:50.760Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.458 34.590 1499.8470 11:23:34.81M 2015-11-02T11:23:50.965Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.459 34.590 1499.8483 11:23:35.02M 2015-11-02T11:23:51.170Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.459 34.591 1499.8490 11:23:35.22M 2015-11-02T11:23:51.370Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.460 34.592 1499.8497 11:23:35.42M 2015-11-02T11:23:51.575Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.461 34.592 1499.8517 11:23:35.62M 2015-11-02T11:23:51.790Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.457 34.588 1499.8479 11:23:35.82M 2015-11-02T11:23:51.980Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.456 34.588 1499.8474 11:23:36.04M 2015-11-02T11:23:52.185Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.456 34.588 1499.8475 11:23:36.24M 2015-11-02T11:23:52.390Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.456 34.587 1499.8488 11:23:36.44M 2015-11-02T11:23:52.590Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.455 34.586 1499.8478 11:23:36.64M 2015-11-02T11:23:52.790Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.456 34.586 1499.8490 11:23:36.84M 2015-11-02T11:23:52.995Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.456 34.586 1499.8492 11:23:37.06M 2015-11-02T11:23:53.200Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.456 34.586 1499.8499 11:23:37.25M 2015-11-02T11:23:53.400Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.456 34.586 1499.8514 11:23:37.45M 2015-11-02T11:23:53.607Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.586 1499.8524 11:23:37.65M 2015-11-02T11:23:53.810Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.452 34.582 1499.8474 11:23:37.85M 2015-11-02T11:23:54.022Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.451 34.581 1499.8466 11:23:38.07M 2015-11-02T11:23:54.215Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.451 34.580 1499.8457 11:23:38.27M 2015-11-02T11:23:54.415Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.452 34.581 1499.8468 11:23:38.47M 2015-11-02T11:23:54.620Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.453 34.581 1499.8486 11:23:38.67M 2015-11-02T11:23:54.840Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.454 34.582 1499.8492 11:23:38.87M 2015-11-02T11:23:55.025Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.454 34.583 1499.8505 11:23:39.10M 2015-11-02T11:23:55.230Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.454 34.582 1499.8508 11:23:39.29M 2015-11-02T11:23:55.430Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.453 34.582 1499.8494 11:23:39.48M 2015-11-02T11:23:55.635Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.458 34.586 1499.8549 11:23:39.68M 2015-11-02T11:23:55.840Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.458 34.586 1499.8546 11:23:39.88M 2015-11-02T11:23:56.040Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.457 34.585 1499.8535 11:23:40.10M 2015-11-02T11:23:56.245Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.456 34.584 1499.8531 11:23:40.30M 2015-11-02T11:23:56.450Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.456 34.584 1499.8523 11:23:40.50M 2015-11-02T11:23:56.650Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.456 34.584 1499.8523 11:23:40.70M 2015-11-02T11:23:56.855Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.456 34.584 1499.8525 11:23:40.89M 2015-11-02T11:23:57.055Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.456 34.585 1499.8524 11:23:41.11M 2015-11-02T11:23:57.260Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.456 34.584 1499.8517 11:23:41.31M 2015-11-02T11:23:57.465Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.465 34.594 1499.8615 11:23:41.51M 2015-11-02T11:23:57.665Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.467 34.596 1499.8616 11:23:41.71M 2015-11-02T11:23:57.866Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.468 34.597 1499.8615 11:23:41.91M 2015-11-02T11:23:58.070Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.468 34.597 1499.8602 11:23:42.13M 2015-11-02T11:23:58.270Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.467 34.597 1499.8595 11:23:42.33M 2015-11-02T11:23:58.480Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.467 34.597 1499.8586 11:23:42.53M 2015-11-02T11:23:58.680Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.467 34.597 1499.8578 11:23:42.73M 2015-11-02T11:23:58.885Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.467 34.597 1499.8569 11:23:42.92M 2015-11-02T11:23:59.086Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.465 34.596 1499.8551 11:23:43.14M 2015-11-02T11:23:59.305Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.594 1499.8529 11:23:43.34M 2015-11-02T11:23:59.490Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.594 1499.8533 11:23:43.56M 2015-11-02T11:23:59.695Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.594 1499.8531 11:23:43.74M 2015-11-02T11:23:59.900Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.464 34.594 1499.8542 11:23:43.94M 2015-11-02T11:24:00.100Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.591 1499.8503 11:23:44.16M 2015-11-02T11:24:00.310Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8490 11:23:44.36M 2015-11-02T11:24:00.510Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.590 1499.8491 11:23:44.56M 2015-11-02T11:24:00.710Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8490 11:23:44.76M 2015-11-02T11:24:00.916Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8481 11:23:44.96M 2015-11-02T11:24:01.115Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.458 34.588 1499.8472 11:23:45.17M 2015-11-02T11:24:01.320Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.457 34.588 1499.8468 11:23:45.37M 2015-11-02T11:24:01.526Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.588 1499.8468 11:23:45.57M 2015-11-02T11:24:01.726Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8479 11:23:45.77M 2015-11-02T11:24:01.926Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.588 1499.8473 11:23:45.97M 2015-11-02T11:24:02.131Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.587 1499.8475 11:23:46.19M 2015-11-02T11:24:02.336Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.456 34.586 1499.8464 11:23:46.39M 2015-11-02T11:24:02.536Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.455 34.585 1499.8457 11:23:46.59M 2015-11-02T11:24:02.741Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.455 34.586 1499.8456 11:23:46.78M 2015-11-02T11:24:02.946Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.456 34.586 1499.8475 11:23:47.01M 2015-11-02T11:24:03.146Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.456 34.587 1499.8480 11:23:47.21M 2015-11-02T11:24:03.351Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.457 34.588 1499.8490 11:23:47.40M 2015-11-02T11:24:03.556Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.458 34.587 1499.8539 11:23:47.60M 2015-11-02T11:24:03.771Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.459 34.588 1499.8555 11:23:47.80M 2015-11-02T11:24:03.961Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.460 34.589 1499.8566 11:23:48.04M 2015-11-02T11:24:04.166Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.460 34.589 1499.8553 11:23:48.22M 2015-11-02T11:24:04.366Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.460 34.589 1499.8564 11:23:48.42M 2015-11-02T11:24:04.571Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.461 34.590 1499.8568 11:23:48.62M 2015-11-02T11:24:04.771Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.456 34.586 1499.8513 11:23:48.82M 2015-11-02T11:24:04.976Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.455 34.584 1499.8502 11:23:49.04M 2015-11-02T11:24:05.181Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.456 34.585 1499.8506 11:23:49.24M 2015-11-02T11:24:05.381Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.456 34.586 1499.8508 11:23:49.43M 2015-11-02T11:24:05.586Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.456 34.586 1499.8503 11:23:49.63M 2015-11-02T11:24:05.786Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.464 34.594 1499.8590 11:23:49.83M 2015-11-02T11:24:05.986Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.464 34.594 1499.8588 11:23:50.05M 2015-11-02T11:24:06.191Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.465 34.595 1499.8594 11:23:50.25M 2015-11-02T11:24:06.396Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.465 34.595 1499.8596 11:23:50.45M 2015-11-02T11:24:06.601Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.595 1499.8597 11:23:50.64M 2015-11-02T11:24:06.801Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.465 34.595 1499.8597 11:23:50.85M 2015-11-02T11:24:07.006Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.465 34.595 1499.8596 11:23:51.07M 2015-11-02T11:24:07.211Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.465 34.595 1499.8590 11:23:51.26M 2015-11-02T11:24:07.411Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.591 1499.8541 11:23:51.46M 2015-11-02T11:24:07.611Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.590 1499.8531 11:23:51.66M 2015-11-02T11:24:07.816Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.589 1499.8529 11:23:51.86M 2015-11-02T11:24:08.021Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.588 1499.8522 11:23:52.08M 2015-11-02T11:24:08.241Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.587 1499.8517 11:23:52.28M 2015-11-02T11:24:08.426Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.457 34.587 1499.8516 11:23:52.50M 2015-11-02T11:24:08.631Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.457 34.586 1499.8513 11:23:52.68M 2015-11-02T11:24:08.831Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.454 34.583 1499.8478 11:23:52.88M 2015-11-02T11:24:09.036Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.454 34.583 1499.8473 11:23:53.09M 2015-11-02T11:24:09.236Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.454 34.584 1499.8467 11:23:53.29M 2015-11-02T11:24:09.441Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.454 34.585 1499.8444 11:23:53.49M 2015-11-02T11:24:09.641Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.455 34.586 1499.8456 11:23:53.69M 2015-11-02T11:24:09.847Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.587 1499.8463 11:23:53.89M 2015-11-02T11:24:10.051Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.457 34.588 1499.8464 11:23:54.11M 2015-11-02T11:24:10.251Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.589 1499.8466 11:23:54.31M 2015-11-02T11:24:10.456Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8473 11:23:54.51M 2015-11-02T11:24:10.661Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8470 11:23:54.71M 2015-11-02T11:24:10.866Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.458 34.589 1499.8481 11:23:54.91M 2015-11-02T11:24:11.066Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.458 34.588 1499.8480 11:23:55.13M 2015-11-02T11:24:11.266Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.458 34.588 1499.8481 11:23:55.33M 2015-11-02T11:24:11.471Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8481 11:23:55.52M 2015-11-02T11:24:11.676Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.590 1499.8485 11:23:55.72M 2015-11-02T11:24:11.881Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8491 11:23:55.92M 2015-11-02T11:24:12.081Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8513 11:23:56.14M 2015-11-02T11:24:12.281Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8488 11:23:56.34M 2015-11-02T11:24:12.489Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.591 1499.8499 11:23:56.54M 2015-11-02T11:24:12.711Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.591 1499.8507 11:23:56.74M 2015-11-02T11:24:12.891Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.461 34.591 1499.8521 11:23:56.95M 2015-11-02T11:24:13.096Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.460 34.590 1499.8518 11:23:57.15M 2015-11-02T11:24:13.296Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8494 11:23:57.35M 2015-11-02T11:24:13.501Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.457 34.587 1499.8488 11:23:57.55M 2015-11-02T11:24:13.706Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.456 34.586 1499.8467 11:23:57.75M 2015-11-02T11:24:13.911Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.456 34.586 1499.8461 11:23:57.95M 2015-11-02T11:24:14.111Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.456 34.586 1499.8463 11:23:58.17M 2015-11-02T11:24:14.321Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.456 34.586 1499.8459 11:23:58.37M 2015-11-02T11:24:14.521Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.459 34.589 1499.8503 11:23:58.57M 2015-11-02T11:24:14.721Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.590 1499.8513 11:23:58.76M 2015-11-02T11:24:14.921Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.460 34.590 1499.8522 11:23:58.96M 2015-11-02T11:24:15.126Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8521 11:23:59.18M 2015-11-02T11:24:15.331Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.461 34.592 1499.8533 11:23:59.38M 2015-11-02T11:24:15.531Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.588 1499.8486 11:23:59.58M 2015-11-02T11:24:15.736Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.456 34.587 1499.8464 11:23:59.78M 2015-11-02T11:24:15.941Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.455 34.586 1499.8452 11:24:00.00M 2015-11-02T11:24:16.141Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.453 34.584 1499.8436 11:24:00.20M 2015-11-02T11:24:16.346Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.452 34.583 1499.8427 11:24:00.40M 2015-11-02T11:24:16.546Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.455 34.586 1499.8451 11:24:00.60M 2015-11-02T11:24:16.751Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.456 34.587 1499.8457 11:24:00.80M 2015-11-02T11:24:16.951Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.458 34.589 1499.8488 11:24:01.02M 2015-11-02T11:24:17.176Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.458 34.590 1499.8486 11:24:01.21M 2015-11-02T11:24:17.361Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.458 34.589 1499.8481 11:24:01.43M 2015-11-02T11:24:17.561Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.458 34.589 1499.8478 11:24:01.61M 2015-11-02T11:24:17.766Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.457 34.588 1499.8464 11:24:01.81M 2015-11-02T11:24:17.967Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.458 34.590 1499.8492 11:24:02.03M 2015-11-02T11:24:18.171Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.459 34.590 1499.8502 11:24:02.23M 2015-11-02T11:24:18.376Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.454 34.585 1499.8450 11:24:02.43M 2015-11-02T11:24:18.571Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.454 34.585 1499.8457 11:24:02.63M 2015-11-02T11:24:18.781Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.455 34.586 1499.8464 11:24:02.82M 2015-11-02T11:24:18.981Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.455 34.587 1499.8457 11:24:03.05M 2015-11-02T11:24:19.186Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.456 34.588 1499.8463 11:24:03.24M 2015-11-02T11:24:19.391Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.458 34.589 1499.8475 11:24:03.44M 2015-11-02T11:24:19.596Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.459 34.590 1499.8492 11:24:03.64M 2015-11-02T11:24:19.796Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.458 34.590 1499.8472 11:24:03.84M 2015-11-02T11:24:19.996Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.458 34.590 1499.8467 11:24:04.06M 2015-11-02T11:24:20.201Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.458 34.590 1499.8473 11:24:04.26M 2015-11-02T11:24:20.406Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.459 34.591 1499.8480 11:24:04.46M 2015-11-02T11:24:20.606Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.459 34.591 1499.8477 11:24:04.66M 2015-11-02T11:24:20.811Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.459 34.591 1499.8480 11:24:04.86M 2015-11-02T11:24:21.016Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.459 34.591 1499.8469 11:24:05.08M 2015-11-02T11:24:21.225Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.459 34.591 1499.8462 11:24:05.28M 2015-11-02T11:24:21.430Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.460 34.592 1499.8477 11:24:05.47M 2015-11-02T11:24:21.641Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.461 34.593 1499.8485 11:24:05.67M 2015-11-02T11:24:21.826Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.461 34.593 1499.8491 11:24:05.89M 2015-11-02T11:24:22.031Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.461 34.592 1499.8491 11:24:06.09M 2015-11-02T11:24:22.231Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.460 34.592 1499.8491 11:24:06.29M 2015-11-02T11:24:22.431Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.460 34.591 1499.8492 11:24:06.49M 2015-11-02T11:24:22.642Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.460 34.591 1499.8490 11:24:06.69M 2015-11-02T11:24:22.842Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.460 34.591 1499.8489 11:24:06.89M 2015-11-02T11:24:23.046Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.591 1499.8497 11:24:07.10M 2015-11-02T11:24:23.246Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8499 11:24:07.30M 2015-11-02T11:24:23.451Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.462 34.593 1499.8511 11:24:07.50M 2015-11-02T11:24:23.651Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.465 34.596 1499.8541 11:24:07.70M 2015-11-02T11:24:23.857Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.466 34.597 1499.8533 11:24:07.90M 2015-11-02T11:24:24.059Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.594 1499.8491 11:24:08.12M 2015-11-02T11:24:24.261Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.593 1499.8481 11:24:08.32M 2015-11-02T11:24:24.467Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.592 1499.8457 11:24:08.52M 2015-11-02T11:24:24.666Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.590 1499.8453 11:24:08.72M 2015-11-02T11:24:24.871Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.589 1499.8452 11:24:08.91M 2015-11-02T11:24:25.077Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.458 34.590 1499.8458 11:24:09.13M 2015-11-02T11:24:25.277Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.467 34.598 1499.8562 11:24:09.33M 2015-11-02T11:24:25.481Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.467 34.598 1499.8574 11:24:09.53M 2015-11-02T11:24:25.682Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.467 34.598 1499.8585 11:24:09.73M 2015-11-02T11:24:25.887Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.467 34.598 1499.8586 11:24:09.93M 2015-11-02T11:24:26.107Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.467 34.597 1499.8579 11:24:10.15M 2015-11-02T11:24:26.292Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.466 34.596 1499.8582 11:24:10.36M 2015-11-02T11:24:26.497Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.466 34.596 1499.8588 11:24:10.55M 2015-11-02T11:24:26.698Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.467 34.596 1499.8599 11:24:10.75M 2015-11-02T11:24:26.902Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.466 34.595 1499.8610 11:24:10.95M 2015-11-02T11:24:27.107Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.458 34.587 1499.8521 11:24:11.16M 2015-11-02T11:24:27.307Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.457 34.586 1499.8517 11:24:11.36M 2015-11-02T11:24:27.512Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.457 34.586 1499.8525 11:24:11.56M 2015-11-02T11:24:27.717Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.453 34.582 1499.8474 11:24:11.76M 2015-11-02T11:24:27.917Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.454 34.583 1499.8499 11:24:11.96M 2015-11-02T11:24:28.122Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.455 34.584 1499.8510 11:24:12.18M 2015-11-02T11:24:28.322Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.456 34.588 1499.8458 11:24:12.38M 2015-11-02T11:24:28.527Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.458 34.589 1499.8469 11:24:12.58M 2015-11-02T11:24:28.732Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.459 34.591 1499.8481 11:24:12.78M 2015-11-02T11:24:28.932Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.591 1499.8479 11:24:13.98M 2015-11-02T11:24:29.132Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.460 34.592 1499.8485 11:24:13.19M 2015-11-02T11:24:29.337Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.454 34.586 1499.8427 11:24:13.39M 2015-11-02T11:24:29.542Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.454 34.586 1499.8424 11:24:13.59M 2015-11-02T11:24:29.742Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.454 34.586 1499.8417 11:24:13.79M 2015-11-02T11:24:29.947Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.591 1499.8472 11:24:14.01M 2015-11-02T11:24:30.147Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.591 1499.8475 11:24:14.21M 2015-11-02T11:24:30.357Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.459 34.591 1499.8485 11:24:14.41M 2015-11-02T11:24:30.572Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.459 34.591 1499.8485 11:24:14.61M 2015-11-02T11:24:30.757Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.459 34.590 1499.8483 11:24:14.82M 2015-11-02T11:24:30.962Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.459 34.591 1499.8488 11:24:15.02M 2015-11-02T11:24:31.162Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.460 34.591 1499.8501 11:24:15.22M 2015-11-02T11:24:31.386Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.461 34.591 1499.8513 11:24:15.42M 2015-11-02T11:24:31.572Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.463 34.594 1499.8549 11:24:15.62M 2015-11-02T11:24:31.777Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.463 34.594 1499.8541 11:24:15.82M 2015-11-02T11:24:31.977Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.462 34.593 1499.8538 11:24:16.04M 2015-11-02T11:24:32.182Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.462 34.592 1499.8517 11:24:16.24M 2015-11-02T11:24:32.390Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.461 34.592 1499.8505 11:24:16.44M 2015-11-02T11:24:32.587Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.460 34.592 1499.8496 11:24:16.64M 2015-11-02T11:24:32.787Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.460 34.591 1499.8489 11:24:16.83M 2015-11-02T11:24:32.992Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.459 34.591 1499.8489 11:24:17.05M 2015-11-02T11:24:33.197Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.459 34.591 1499.8488 11:24:17.25M 2015-11-02T11:24:33.397Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.460 34.592 1499.8496 11:24:17.45M 2015-11-02T11:24:33.602Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.461 34.592 1499.8505 11:24:17.65M 2015-11-02T11:24:33.802Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.462 34.593 1499.8522 11:24:17.85M 2015-11-02T11:24:34.009Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.463 34.594 1499.8533 11:24:18.07M 2015-11-02T11:24:34.207Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.463 34.594 1499.8535 11:24:18.27M 2015-11-02T11:24:34.412Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.463 34.595 1499.8535 11:24:18.47M 2015-11-02T11:24:34.617Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.464 34.595 1499.8535 11:24:18.67M 2015-11-02T11:24:34.822Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.464 34.595 1499.8536 11:24:18.87M 2015-11-02T11:24:35.037Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.463 34.595 1499.8529 11:24:19.08M 2015-11-02T11:24:35.227Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.463 34.595 1499.8514 11:24:19.30M 2015-11-02T11:24:35.432Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.463 34.592 1499.8563 11:24:19.48M 2015-11-02T11:24:35.632Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.462 34.592 1499.8563 11:24:19.68M 2015-11-02T11:24:35.832Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.451 34.581 1499.8440 11:24:19.88M 2015-11-02T11:24:36.037Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.450 34.580 1499.8431 11:24:20.10M 2015-11-02T11:24:36.244Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.450 34.580 1499.8428 11:24:20.30M 2015-11-02T11:24:36.444Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.450 34.579 1499.8418 11:24:20.50M 2015-11-02T11:24:36.647Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.449 34.579 1499.8427 11:24:20.70M 2015-11-02T11:24:36.852Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.449 34.579 1499.8427 11:24:20.89M 2015-11-02T11:24:37.052Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.450 34.579 1499.8423 11:24:21.11M 2015-11-02T11:24:37.257Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.449 34.579 1499.8411 11:24:21.31M 2015-11-02T11:24:37.462Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.450 34.579 1499.8413 11:24:21.51M 2015-11-02T11:24:37.662Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.460 34.590 1499.8525 11:24:21.71M 2015-11-02T11:24:37.867Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.461 34.590 1499.8540 11:24:21.91M 2015-11-02T11:24:38.067Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.462 34.591 1499.8551 11:24:22.13M 2015-11-02T11:24:38.272Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.463 34.592 1499.8561 11:24:22.33M 2015-11-02T11:24:38.472Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.593 1499.8567 11:24:22.53M 2015-11-02T11:24:38.677Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.593 1499.8563 11:24:22.73M 2015-11-02T11:24:38.884Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.593 1499.8566 11:24:22.92M 2015-11-02T11:24:39.084Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.467 34.596 1499.8596 11:24:23.15M 2015-11-02T11:24:39.287Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.468 34.597 1499.8602 11:24:23.34M 2015-11-02T11:24:39.507Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.468 34.597 1499.8605 11:24:23.54M 2015-11-02T11:24:39.692Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.468 34.597 1499.8593 11:24:23.76M 2015-11-02T11:24:39.897Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.470 34.600 1499.8629 11:24:23.94M 2015-11-02T11:24:40.097Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.470 34.600 1499.8625 11:24:24.16M 2015-11-02T11:24:40.302Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.470 34.600 1499.8621 11:24:24.36M 2015-11-02T11:24:40.507Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.593 1499.8544 11:24:24.56M 2015-11-02T11:24:40.707Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.592 1499.8530 11:24:24.76M 2015-11-02T11:24:40.912Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8496 11:24:24.95M 2015-11-02T11:24:41.112Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.460 34.591 1499.8486 11:24:25.17M 2015-11-02T11:24:41.321Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.459 34.591 1499.8469 11:24:25.37M 2015-11-02T11:24:41.517Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.459 34.590 1499.8456 11:24:25.57M 2015-11-02T11:24:41.724Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.458 34.590 1499.8445 11:24:25.77M 2015-11-02T11:24:41.927Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.457 34.590 1499.8442 11:24:25.97M 2015-11-02T11:24:42.132Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.457 34.589 1499.8442 11:24:26.19M 2015-11-02T11:24:42.327Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.463 34.595 1499.8523 11:24:26.39M 2015-11-02T11:24:42.532Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.464 34.596 1499.8528 11:24:26.58M 2015-11-02T11:24:42.737Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.464 34.596 1499.8530 11:24:26.78M 2015-11-02T11:24:42.942Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.464 34.597 1499.8528 11:24:27.00M 2015-11-02T11:24:43.142Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.464 34.597 1499.8538 11:24:27.20M 2015-11-02T11:24:43.347Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.464 34.596 1499.8534 11:24:27.40M 2015-11-02T11:24:43.547Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.463 34.595 1499.8525 11:24:27.60M 2015-11-02T11:24:43.752Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.463 34.595 1499.8533 11:24:27.80M 2015-11-02T11:24:43.972Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.467 34.597 1499.8582 11:24:28.02M 2015-11-02T11:24:44.162Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.467 34.598 1499.8595 11:24:28.23M 2015-11-02T11:24:44.362Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.464 34.595 1499.8573 11:24:28.42M 2015-11-02T11:24:44.567Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.463 34.594 1499.8562 11:24:28.62M 2015-11-02T11:24:44.767Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.464 34.594 1499.8590 11:24:28.82M 2015-11-02T11:24:44.968Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.466 34.596 1499.8604 11:24:29.04M 2015-11-02T11:24:45.177Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.466 34.596 1499.8604 11:24:29.23M 2015-11-02T11:24:45.377Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.466 34.596 1499.8600 11:24:29.43M 2015-11-02T11:24:45.582Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.466 34.596 1499.8602 11:24:29.63M 2015-11-02T11:24:45.787Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.590 1499.8542 11:24:29.83M 2015-11-02T11:24:45.987Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.460 34.589 1499.8536 11:24:30.05M 2015-11-02T11:24:46.192Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8531 11:24:30.25M 2015-11-02T11:24:46.392Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.459 34.588 1499.8533 11:24:30.45M 2015-11-02T11:24:46.597Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.455 34.585 1499.8495 11:24:30.65M 2015-11-02T11:24:46.797Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.454 34.584 1499.8473 11:24:30.85M 2015-11-02T11:24:47.006Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.453 34.583 1499.8462 11:24:31.06M 2015-11-02T11:24:47.206Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.452 34.582 1499.8450 11:24:31.26M 2015-11-02T11:24:47.408Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.452 34.582 1499.8441 11:24:31.46M 2015-11-02T11:24:47.613Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.450 34.580 1499.8425 11:24:31.66M 2015-11-02T11:24:47.813Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.454 34.584 1499.8467 11:24:31.86M 2015-11-02T11:24:48.021Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.455 34.585 1499.8479 11:24:32.08M 2015-11-02T11:24:48.223Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.456 34.585 1499.8489 11:24:32.28M 2015-11-02T11:24:48.438Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.457 34.586 1499.8512 11:24:32.48M 2015-11-02T11:24:48.628Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.458 34.587 1499.8528 11:24:32.69M 2015-11-02T11:24:48.842Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.458 34.587 1499.8527 11:24:32.88M 2015-11-02T11:24:49.032Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.463 34.592 1499.8583 11:24:33.09M 2015-11-02T11:24:49.238Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.463 34.595 1499.8514 11:24:33.29M 2015-11-02T11:24:49.438Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.464 34.595 1499.8507 11:24:33.49M 2015-11-02T11:24:49.638Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.464 34.596 1499.8514 11:24:33.69M 2015-11-02T11:24:49.853Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.465 34.597 1499.8519 11:24:33.89M 2015-11-02T11:24:50.048Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.466 34.597 1499.8528 11:24:34.11M 2015-11-02T11:24:50.253Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.466 34.598 1499.8527 11:24:34.31M 2015-11-02T11:24:50.453Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.592 1499.8461 11:24:34.51M 2015-11-02T11:24:50.658Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.459 34.591 1499.8456 11:24:34.71M 2015-11-02T11:24:50.863Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.459 34.591 1499.8459 11:24:34.90M 2015-11-02T11:24:51.063Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.459 34.591 1499.8473 11:24:35.12M 2015-11-02T11:24:51.268Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.466 34.597 1499.8550 11:24:35.32M 2015-11-02T11:24:51.468Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.466 34.596 1499.8551 11:24:35.52M 2015-11-02T11:24:51.673Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.596 1499.8552 11:24:35.72M 2015-11-02T11:24:51.873Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.466 34.596 1499.8551 11:24:35.92M 2015-11-02T11:24:52.078Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.466 34.596 1499.8555 11:24:36.14M 2015-11-02T11:24:52.284Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.465 34.595 1499.8564 11:24:36.34M 2015-11-02T11:24:52.484Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.595 1499.8555 11:24:36.54M 2015-11-02T11:24:52.688Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.594 1499.8555 11:24:36.74M 2015-11-02T11:24:52.908Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.593 1499.8545 11:24:36.93M 2015-11-02T11:24:53.093Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.593 1499.8530 11:24:37.17M 2015-11-02T11:24:53.298Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.594 1499.8533 11:24:37.35M 2015-11-02T11:24:53.498Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.594 1499.8534 11:24:37.55M 2015-11-02T11:24:53.703Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.464 34.595 1499.8542 11:24:37.75M 2015-11-02T11:24:53.903Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.463 34.595 1499.8521 11:24:37.95M 2015-11-02T11:24:54.108Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.461 34.592 1499.8494 11:24:38.17M 2015-11-02T11:24:54.313Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.461 34.593 1499.8497 11:24:38.37M 2015-11-02T11:24:54.513Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.462 34.593 1499.8536 11:24:38.57M 2015-11-02T11:24:54.713Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.591 1499.8519 11:24:38.77M 2015-11-02T11:24:54.918Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.590 1499.8510 11:24:38.96M 2015-11-02T11:24:55.124Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.590 1499.8514 11:24:39.18M 2015-11-02T11:24:55.328Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.459 34.589 1499.8529 11:24:39.38M 2015-11-02T11:24:55.528Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.459 34.589 1499.8530 11:24:39.58M 2015-11-02T11:24:55.733Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.459 34.589 1499.8536 11:24:39.78M 2015-11-02T11:24:55.938Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.458 34.587 1499.8529 11:24:40.00M 2015-11-02T11:24:56.138Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.457 34.586 1499.8522 11:24:40.20M 2015-11-02T11:24:56.338Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.587 1499.8531 11:24:40.40M 2015-11-02T11:24:56.543Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.458 34.587 1499.8533 11:24:40.59M 2015-11-02T11:24:56.748Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.457 34.587 1499.8533 11:24:40.79M 2015-11-02T11:24:56.948Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.457 34.586 1499.8531 11:24:41.01M 2015-11-02T11:24:57.153Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.586 1499.8528 11:24:41.21M 2015-11-02T11:24:57.373Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.591 1499.8599 11:24:41.41M 2015-11-02T11:24:57.558Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.463 34.592 1499.8608 11:24:41.63M 2015-11-02T11:24:57.763Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.464 34.592 1499.8617 11:24:41.81M 2015-11-02T11:24:57.986Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.464 34.593 1499.8619 11:24:42.03M 2015-11-02T11:24:58.168Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.465 34.594 1499.8627 11:24:42.23M 2015-11-02T11:24:58.373Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.466 34.595 1499.8625 11:24:42.42M 2015-11-02T11:24:58.573Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.467 34.597 1499.8625 11:24:42.63M 2015-11-02T11:24:58.778Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.469 34.598 1499.8627 11:24:42.82M 2015-11-02T11:24:58.978Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.465 34.595 1499.8580 11:24:43.04M 2015-11-02T11:24:59.183Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.465 34.595 1499.8575 11:24:43.24M 2015-11-02T11:24:59.388Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.594 1499.8561 11:24:43.44M 2015-11-02T11:24:59.588Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.594 1499.8553 11:24:43.64M 2015-11-02T11:24:59.793Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.463 34.593 1499.8538 11:24:43.84M 2015-11-02T11:24:59.993Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.593 1499.8528 11:24:44.06M 2015-11-02T11:25:00.198Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.592 1499.8521 11:24:44.26M 2015-11-02T11:25:00.406Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8503 11:24:44.46M 2015-11-02T11:25:00.604Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.461 34.593 1499.8491 11:24:44.66M 2015-11-02T11:25:00.824Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.462 34.593 1499.8496 11:24:44.85M 2015-11-02T11:25:01.013Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.462 34.593 1499.8491 11:24:45.07M 2015-11-02T11:25:01.213Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.461 34.593 1499.8489 11:24:45.27M 2015-11-02T11:25:01.418Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.462 34.593 1499.8500 11:24:45.47M 2015-11-02T11:25:01.618Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.463 34.594 1499.8517 11:24:45.67M 2015-11-02T11:25:01.838Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8536 11:24:45.87M 2015-11-02T11:25:02.028Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.465 34.595 1499.8546 11:24:46.11M 2015-11-02T11:25:02.228Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.465 34.595 1499.8556 11:24:46.29M 2015-11-02T11:25:02.433Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.465 34.595 1499.8560 11:24:46.49M 2015-11-02T11:25:02.633Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.464 34.593 1499.8553 11:24:46.69M 2015-11-02T11:25:02.838Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8524 11:24:46.88M 2015-11-02T11:25:03.045Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.594 1499.8519 11:24:47.10M 2015-11-02T11:25:03.243Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.462 34.593 1499.8513 11:24:47.30M 2015-11-02T11:25:03.448Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.461 34.592 1499.8499 11:24:47.50M 2015-11-02T11:25:03.648Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8503 11:24:47.70M 2015-11-02T11:25:03.853Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.460 34.590 1499.8501 11:24:47.90M 2015-11-02T11:25:04.058Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.459 34.589 1499.8491 11:24:48.12M 2015-11-02T11:25:04.258Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.590 1499.8502 11:24:48.32M 2015-11-02T11:25:04.463Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.461 34.591 1499.8519 11:24:48.52M 2015-11-02T11:25:04.663Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.461 34.592 1499.8533 11:24:48.72M 2015-11-02T11:25:04.869Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.461 34.591 1499.8525 11:24:48.91M 2015-11-02T11:25:05.073Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.460 34.590 1499.8521 11:24:49.13M 2015-11-02T11:25:05.273Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8516 11:24:49.33M 2015-11-02T11:25:05.478Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8510 11:24:49.53M 2015-11-02T11:25:05.684Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.458 34.588 1499.8513 11:24:49.73M 2015-11-02T11:25:05.885Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.588 1499.8528 11:24:49.93M 2015-11-02T11:25:06.088Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.587 1499.8518 11:24:50.15M 2015-11-02T11:25:06.309Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.457 34.587 1499.8505 11:24:50.35M 2015-11-02T11:25:06.493Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.456 34.586 1499.8495 11:24:50.56M 2015-11-02T11:25:06.693Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.585 1499.8485 11:24:50.74M 2015-11-02T11:25:06.898Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.454 34.585 1499.8467 11:24:50.94M 2015-11-02T11:25:07.098Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.465 34.596 1499.8590 11:24:51.16M 2015-11-02T11:25:07.308Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.465 34.596 1499.8582 11:24:51.36M 2015-11-02T11:25:07.508Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.601 1499.8632 11:24:51.56M 2015-11-02T11:25:07.708Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.469 34.599 1499.8607 11:24:51.76M 2015-11-02T11:25:07.913Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.468 34.598 1499.8599 11:24:51.96M 2015-11-02T11:25:08.119Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.466 34.597 1499.8589 11:24:52.18M 2015-11-02T11:25:08.318Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.465 34.596 1499.8568 11:24:52.38M 2015-11-02T11:25:08.518Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.465 34.595 1499.8564 11:24:52.58M 2015-11-02T11:25:08.724Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.600 1499.8611 11:24:52.77M 2015-11-02T11:25:08.928Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.470 34.601 1499.8622 11:24:52.97M 2015-11-02T11:25:09.128Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.470 34.600 1499.8623 11:24:53.19M 2015-11-02T11:25:09.333Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.462 34.592 1499.8528 11:24:53.39M 2015-11-02T11:25:09.538Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.458 34.589 1499.8492 11:24:53.59M 2015-11-02T11:25:09.744Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.459 34.590 1499.8505 11:24:53.79M 2015-11-02T11:25:09.944Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.590 1499.8512 11:24:54.01M 2015-11-02T11:25:10.148Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.590 1499.8522 11:24:54.21M 2015-11-02T11:25:10.348Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8535 11:24:54.40M 2015-11-02T11:25:10.553Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8547 11:24:54.60M 2015-11-02T11:25:10.769Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.591 1499.8557 11:24:54.80M 2015-11-02T11:25:10.959Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.463 34.592 1499.8567 11:24:55.04M 2015-11-02T11:25:11.165Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.463 34.593 1499.8569 11:24:55.22M 2015-11-02T11:25:11.364Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.463 34.592 1499.8567 11:24:55.42M 2015-11-02T11:25:11.568Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.463 34.593 1499.8582 11:24:55.62M 2015-11-02T11:25:11.768Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.463 34.593 1499.8584 11:24:55.82M 2015-11-02T11:25:11.974Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.463 34.592 1499.8588 11:24:56.04M 2015-11-02T11:25:12.179Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.463 34.592 1499.8579 11:24:56.23M 2015-11-02T11:25:12.394Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.463 34.592 1499.8567 11:24:56.44M 2015-11-02T11:25:12.583Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.463 34.592 1499.8566 11:24:56.64M 2015-11-02T11:25:12.788Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.464 34.593 1499.8579 11:24:56.83M 2015-11-02T11:25:12.989Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.465 34.594 1499.8588 11:24:57.05M 2015-11-02T11:25:13.194Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.466 34.595 1499.8593 11:24:57.25M 2015-11-02T11:25:13.394Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.467 34.596 1499.8617 11:24:57.45M 2015-11-02T11:25:13.599Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.468 34.597 1499.8630 11:24:57.65M 2015-11-02T11:25:13.799Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.468 34.597 1499.8635 11:24:57.85M 2015-11-02T11:25:14.006Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.468 34.597 1499.8629 11:24:58.07M 2015-11-02T11:25:14.209Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.468 34.597 1499.8622 11:24:58.27M 2015-11-02T11:25:14.409Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.468 34.596 1499.8623 11:24:58.47M 2015-11-02T11:25:14.614Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.467 34.596 1499.8622 11:24:58.67M 2015-11-02T11:25:14.819Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.468 34.596 1499.8623 11:24:58.87M 2015-11-02T11:25:15.019Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.590 1499.8542 11:24:59.08M 2015-11-02T11:25:15.239Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.589 1499.8527 11:24:59.28M 2015-11-02T11:25:15.424Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.588 1499.8522 11:24:59.49M 2015-11-02T11:25:15.629Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.458 34.588 1499.8503 11:24:59.68M 2015-11-02T11:25:15.829Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.588 1499.8492 11:24:59.88M 2015-11-02T11:25:16.034Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.463 34.593 1499.8551 11:25:00.10M 2015-11-02T11:25:16.239Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.594 1499.8550 11:25:00.30M 2015-11-02T11:25:16.439Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.464 34.594 1499.8562 11:25:00.49M 2015-11-02T11:25:16.644Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.465 34.595 1499.8568 11:25:00.69M 2015-11-02T11:25:16.849Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.465 34.595 1499.8577 11:25:00.89M 2015-11-02T11:25:17.049Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.469 34.599 1499.8630 11:25:01.11M 2015-11-02T11:25:17.254Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.469 34.599 1499.8628 11:25:01.31M 2015-11-02T11:25:17.459Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.469 34.599 1499.8628 11:25:01.51M 2015-11-02T11:25:17.659Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.469 34.599 1499.8621 11:25:01.71M 2015-11-02T11:25:17.864Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.470 34.599 1499.8633 11:25:01.91M 2015-11-02T11:25:18.069Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.470 34.599 1499.8635 11:25:02.13M 2015-11-02T11:25:18.281Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.470 34.600 1499.8646 11:25:02.33M 2015-11-02T11:25:18.469Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.471 34.600 1499.8660 11:25:02.52M 2015-11-02T11:25:18.669Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.471 34.600 1499.8663 11:25:02.72M 2015-11-02T11:25:18.879Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.472 34.601 1499.8672 11:25:02.92M 2015-11-02T11:25:19.079Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.472 34.601 1499.8684 11:25:03.14M 2015-11-02T11:25:19.284Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.468 34.597 1499.8634 11:25:03.34M 2015-11-02T11:25:19.489Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.468 34.597 1499.8632 11:25:03.54M 2015-11-02T11:25:19.709Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.458 34.588 1499.8523 11:25:03.74M 2015-11-02T11:25:19.894Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.458 34.588 1499.8519 11:25:03.95M 2015-11-02T11:25:20.094Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.458 34.587 1499.8516 11:25:04.16M 2015-11-02T11:25:20.299Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.457 34.587 1499.8507 11:25:04.36M 2015-11-02T11:25:20.504Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.457 34.587 1499.8510 11:25:04.56M 2015-11-02T11:25:20.704Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.457 34.586 1499.8508 11:25:04.75M 2015-11-02T11:25:20.909Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.586 1499.8496 11:25:04.95M 2015-11-02T11:25:21.104Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.456 34.586 1499.8495 11:25:05.17M 2015-11-02T11:25:21.309Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.587 1499.8500 11:25:05.37M 2015-11-02T11:25:21.514Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.587 1499.8506 11:25:05.57M 2015-11-02T11:25:21.719Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.587 1499.8507 11:25:05.77M 2015-11-02T11:25:21.924Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.458 34.588 1499.8516 11:25:05.97M 2015-11-02T11:25:22.124Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.458 34.588 1499.8518 11:25:06.19M 2015-11-02T11:25:22.329Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.588 1499.8533 11:25:06.39M 2015-11-02T11:25:22.529Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.460 34.589 1499.8542 11:25:06.58M 2015-11-02T11:25:22.734Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.460 34.590 1499.8545 11:25:06.78M 2015-11-02T11:25:22.934Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.461 34.590 1499.8549 11:25:07.00M 2015-11-02T11:25:23.139Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.590 1499.8551 11:25:07.20M 2015-11-02T11:25:23.339Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.461 34.590 1499.8553 11:25:07.40M 2015-11-02T11:25:23.549Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.462 34.591 1499.8561 11:25:07.60M 2015-11-02T11:25:23.749Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.462 34.591 1499.8567 11:25:07.80M 2015-11-02T11:25:23.949Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.462 34.591 1499.8573 11:25:08.02M 2015-11-02T11:25:24.169Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.462 34.591 1499.8574 11:25:08.21M 2015-11-02T11:25:24.359Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.463 34.592 1499.8569 11:25:08.43M 2015-11-02T11:25:24.559Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.463 34.593 1499.8556 11:25:08.61M 2015-11-02T11:25:24.766Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.464 34.594 1499.8562 11:25:08.81M 2015-11-02T11:25:24.969Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.463 34.593 1499.8549 11:25:09.03M 2015-11-02T11:25:25.169Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.467 34.597 1499.8578 11:25:09.23M 2015-11-02T11:25:25.374Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.467 34.598 1499.8579 11:25:09.43M 2015-11-02T11:25:25.579Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.468 34.598 1499.8582 11:25:09.63M 2015-11-02T11:25:25.779Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.462 34.593 1499.8519 11:25:09.83M 2015-11-02T11:25:25.984Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8502 11:25:10.05M 2015-11-02T11:25:26.189Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.591 1499.8490 11:25:10.25M 2015-11-02T11:25:26.389Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.458 34.590 1499.8479 11:25:10.45M 2015-11-02T11:25:26.594Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.458 34.589 1499.8463 11:25:10.64M 2015-11-02T11:25:26.794Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.458 34.589 1499.8458 11:25:10.84M 2015-11-02T11:25:26.999Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.457 34.589 1499.8447 11:25:11.06M 2015-11-02T11:25:27.206Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.456 34.588 1499.8436 11:25:11.26M 2015-11-02T11:25:27.406Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.456 34.588 1499.8434 11:25:11.46M 2015-11-02T11:25:27.607Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.456 34.588 1499.8446 11:25:11.66M 2015-11-02T11:25:27.809Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.456 34.587 1499.8442 11:25:11.86M 2015-11-02T11:25:28.014Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.455 34.587 1499.8439 11:25:12.08M 2015-11-02T11:25:28.219Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.455 34.587 1499.8435 11:25:12.28M 2015-11-02T11:25:28.419Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.455 34.587 1499.8434 11:25:12.48M 2015-11-02T11:25:28.639Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.455 34.587 1499.8434 11:25:12.67M 2015-11-02T11:25:28.824Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.456 34.588 1499.8439 11:25:12.89M 2015-11-02T11:25:29.029Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.457 34.588 1499.8452 11:25:13.09M 2015-11-02T11:25:29.229Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.457 34.589 1499.8461 11:25:13.29M 2015-11-02T11:25:29.434Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.458 34.590 1499.8484 11:25:13.49M 2015-11-02T11:25:29.639Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.459 34.590 1499.8496 11:25:13.69M 2015-11-02T11:25:29.839Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.460 34.591 1499.8517 11:25:13.89M 2015-11-02T11:25:30.044Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.461 34.591 1499.8529 11:25:14.11M 2015-11-02T11:25:30.249Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.591 1499.8531 11:25:14.31M 2015-11-02T11:25:30.449Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.464 34.594 1499.8578 11:25:14.51M 2015-11-02T11:25:30.654Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.464 34.594 1499.8577 11:25:14.70M 2015-11-02T11:25:30.854Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.594 1499.8586 11:25:14.90M 2015-11-02T11:25:31.059Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.594 1499.8596 11:25:15.12M 2015-11-02T11:25:31.259Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.465 34.594 1499.8606 11:25:15.32M 2015-11-02T11:25:31.464Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.465 34.594 1499.8608 11:25:15.52M 2015-11-02T11:25:31.669Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.465 34.593 1499.8607 11:25:15.72M 2015-11-02T11:25:31.869Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.465 34.593 1499.8611 11:25:15.92M 2015-11-02T11:25:32.074Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.464 34.593 1499.8600 11:25:16.13M 2015-11-02T11:25:32.279Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.464 34.592 1499.8586 11:25:16.34M 2015-11-02T11:25:32.479Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.463 34.592 1499.8569 11:25:16.54M 2015-11-02T11:25:32.684Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.462 34.591 1499.8549 11:25:16.74M 2015-11-02T11:25:32.890Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.461 34.591 1499.8539 11:25:16.93M 2015-11-02T11:25:33.110Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.461 34.590 1499.8530 11:25:17.15M 2015-11-02T11:25:33.290Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.461 34.590 1499.8529 11:25:17.37M 2015-11-02T11:25:33.494Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.460 34.590 1499.8530 11:25:17.55M 2015-11-02T11:25:33.699Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.590 1499.8530 11:25:17.75M 2015-11-02T11:25:33.899Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8531 11:25:17.95M 2015-11-02T11:25:34.104Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8528 11:25:18.17M 2015-11-02T11:25:34.309Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8527 11:25:18.37M 2015-11-02T11:25:34.509Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.591 1499.8529 11:25:18.57M 2015-11-02T11:25:34.714Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.460 34.590 1499.8529 11:25:18.76M 2015-11-02T11:25:34.914Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8524 11:25:18.96M 2015-11-02T11:25:35.120Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8528 11:25:19.18M 2015-11-02T11:25:35.325Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.464 34.593 1499.8566 11:25:19.38M 2015-11-02T11:25:35.525Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.464 34.593 1499.8574 11:25:19.58M 2015-11-02T11:25:35.730Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.464 34.593 1499.8586 11:25:19.78M 2015-11-02T11:25:35.930Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.464 34.594 1499.8591 11:25:20.00M 2015-11-02T11:25:36.134Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.594 1499.8601 11:25:20.20M 2015-11-02T11:25:36.340Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.466 34.595 1499.8610 11:25:20.39M 2015-11-02T11:25:36.545Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.467 34.596 1499.8607 11:25:20.59M 2015-11-02T11:25:36.745Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.467 34.597 1499.8615 11:25:20.79M 2015-11-02T11:25:36.945Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.467 34.596 1499.8610 11:25:21.01M 2015-11-02T11:25:37.155Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.466 34.596 1499.8585 11:25:21.21M 2015-11-02T11:25:37.355Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.465 34.595 1499.8574 11:25:21.41M 2015-11-02T11:25:37.575Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.464 34.594 1499.8566 11:25:21.61M 2015-11-02T11:25:37.760Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.463 34.594 1499.8552 11:25:21.82M 2015-11-02T11:25:37.965Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.593 1499.8549 11:25:22.03M 2015-11-02T11:25:38.165Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.462 34.593 1499.8528 11:25:22.23M 2015-11-02T11:25:38.370Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.461 34.592 1499.8518 11:25:22.43M 2015-11-02T11:25:38.570Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.462 34.593 1499.8524 11:25:22.63M 2015-11-02T11:25:38.770Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.461 34.592 1499.8506 11:25:22.82M 2015-11-02T11:25:38.975Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.460 34.591 1499.8496 11:25:23.04M 2015-11-02T11:25:39.180Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.591 1499.8490 11:25:23.24M 2015-11-02T11:25:39.380Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.590 1499.8489 11:25:23.44M 2015-11-02T11:25:39.585Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.459 34.590 1499.8496 11:25:23.64M 2015-11-02T11:25:39.785Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.590 1499.8510 11:25:23.84M 2015-11-02T11:25:39.990Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.591 1499.8528 11:25:24.05M 2015-11-02T11:25:40.195Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.592 1499.8542 11:25:24.25M 2015-11-02T11:25:40.400Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.462 34.592 1499.8549 11:25:24.46M 2015-11-02T11:25:40.605Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.589 1499.8513 11:25:24.66M 2015-11-02T11:25:40.800Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.457 34.586 1499.8492 11:25:24.85M 2015-11-02T11:25:41.010Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.458 34.587 1499.8517 11:25:25.07M 2015-11-02T11:25:41.210Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.459 34.588 1499.8534 11:25:25.27M 2015-11-02T11:25:41.410Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8549 11:25:25.47M 2015-11-02T11:25:41.615Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8549 11:25:25.67M 2015-11-02T11:25:41.820Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8551 11:25:25.86M 2015-11-02T11:25:42.040Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8542 11:25:26.09M 2015-11-02T11:25:42.225Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.463 34.592 1499.8571 11:25:26.30M 2015-11-02T11:25:42.430Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.463 34.592 1499.8577 11:25:26.49M 2015-11-02T11:25:42.630Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.464 34.593 1499.8588 11:25:26.68M 2015-11-02T11:25:42.841Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.463 34.592 1499.8571 11:25:26.88M 2015-11-02T11:25:43.040Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.463 34.592 1499.8572 11:25:27.10M 2015-11-02T11:25:43.240Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.591 1499.8560 11:25:27.30M 2015-11-02T11:25:43.445Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.462 34.591 1499.8562 11:25:27.50M 2015-11-02T11:25:43.650Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.457 34.587 1499.8497 11:25:27.70M 2015-11-02T11:25:43.850Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.590 1499.8535 11:25:27.90M 2015-11-02T11:25:44.050Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.462 34.592 1499.8533 11:25:28.12M 2015-11-02T11:25:44.255Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.463 34.593 1499.8546 11:25:28.31M 2015-11-02T11:25:44.460Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.594 1499.8556 11:25:28.51M 2015-11-02T11:25:44.660Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.465 34.595 1499.8578 11:25:28.71M 2015-11-02T11:25:44.865Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.467 34.596 1499.8595 11:25:28.91M 2015-11-02T11:25:45.070Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.468 34.597 1499.8616 11:25:29.13M 2015-11-02T11:25:45.270Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.462 34.591 1499.8547 11:25:29.33M 2015-11-02T11:25:45.475Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.461 34.590 1499.8538 11:25:29.53M 2015-11-02T11:25:45.680Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.463 34.592 1499.8566 11:25:29.73M 2015-11-02T11:25:45.880Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.464 34.593 1499.8585 11:25:29.93M 2015-11-02T11:25:46.085Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.466 34.595 1499.8612 11:25:30.15M 2015-11-02T11:25:46.285Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.467 34.595 1499.8633 11:25:30.34M 2015-11-02T11:25:46.510Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.467 34.595 1499.8640 11:25:30.54M 2015-11-02T11:25:46.690Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.468 34.596 1499.8644 11:25:30.76M 2015-11-02T11:25:46.895Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.469 34.596 1499.8663 11:25:30.94M 2015-11-02T11:25:47.095Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.469 34.597 1499.8678 11:25:31.16M 2015-11-02T11:25:47.300Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.469 34.597 1499.8680 11:25:31.36M 2015-11-02T11:25:47.510Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.470 34.597 1499.8684 11:25:31.56M 2015-11-02T11:25:47.710Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.469 34.597 1499.8679 11:25:31.76M 2015-11-02T11:25:47.917Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.469 34.596 1499.8680 11:25:31.96M 2015-11-02T11:25:48.115Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.469 34.596 1499.8685 11:25:32.18M 2015-11-02T11:25:48.320Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.469 34.596 1499.8680 11:25:32.37M 2015-11-02T11:25:48.520Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.468 34.595 1499.8676 11:25:32.58M 2015-11-02T11:25:48.725Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.467 34.595 1499.8661 11:25:32.77M 2015-11-02T11:25:48.930Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.466 34.594 1499.8640 11:25:32.97M 2015-11-02T11:25:49.130Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8625 11:25:33.19M 2015-11-02T11:25:49.335Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.593 1499.8623 11:25:33.39M 2015-11-02T11:25:49.530Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.464 34.593 1499.8612 11:25:33.59M 2015-11-02T11:25:49.740Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.464 34.592 1499.8607 11:25:33.79M 2015-11-02T11:25:49.940Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.463 34.592 1499.8591 11:25:34.01M 2015-11-02T11:25:50.145Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.463 34.592 1499.8595 11:25:34.21M 2015-11-02T11:25:50.345Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.464 34.593 1499.8594 11:25:34.41M 2015-11-02T11:25:50.557Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.464 34.593 1499.8599 11:25:34.60M 2015-11-02T11:25:50.750Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.464 34.593 1499.8602 11:25:34.80M 2015-11-02T11:25:50.975Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.464 34.593 1499.8605 11:25:35.02M 2015-11-02T11:25:51.155Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8567 11:25:35.24M 2015-11-02T11:25:51.360Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8551 11:25:35.42M 2015-11-02T11:25:51.567Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.591 1499.8552 11:25:35.62M 2015-11-02T11:25:51.770Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.592 1499.8553 11:25:35.82M 2015-11-02T11:25:51.970Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.591 1499.8547 11:25:36.04M 2015-11-02T11:25:52.175Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.590 1499.8551 11:25:36.24M 2015-11-02T11:25:52.380Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.463 34.593 1499.8577 11:25:36.44M 2015-11-02T11:25:52.580Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.589 1499.8530 11:25:36.63M 2015-11-02T11:25:52.780Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8549 11:25:36.83M 2015-11-02T11:25:52.985Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.592 1499.8558 11:25:37.05M 2015-11-02T11:25:53.190Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.591 1499.8553 11:25:37.25M 2015-11-02T11:25:53.395Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.460 34.590 1499.8544 11:25:37.45M 2015-11-02T11:25:53.602Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.460 34.590 1499.8536 11:25:37.65M 2015-11-02T11:25:53.800Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.460 34.590 1499.8524 11:25:37.85M 2015-11-02T11:25:54.000Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.460 34.591 1499.8518 11:25:38.07M 2015-11-02T11:25:54.207Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.460 34.590 1499.8513 11:25:38.27M 2015-11-02T11:25:54.410Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.590 1499.8512 11:25:38.47M 2015-11-02T11:25:54.610Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.459 34.589 1499.8505 11:25:38.66M 2015-11-02T11:25:54.815Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.589 1499.8508 11:25:38.86M 2015-11-02T11:25:55.015Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.589 1499.8518 11:25:39.08M 2015-11-02T11:25:55.220Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.460 34.590 1499.8523 11:25:39.28M 2015-11-02T11:25:55.440Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.461 34.590 1499.8518 11:25:39.48M 2015-11-02T11:25:55.641Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.461 34.591 1499.8527 11:25:39.69M 2015-11-02T11:25:55.830Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.462 34.592 1499.8545 11:25:39.88M 2015-11-02T11:25:56.030Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.463 34.592 1499.8553 11:25:40.10M 2015-11-02T11:25:56.235Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.468 34.597 1499.8608 11:25:40.29M 2015-11-02T11:25:56.440Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.467 34.596 1499.8606 11:25:40.49M 2015-11-02T11:25:56.640Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.470 34.599 1499.8650 11:25:40.69M 2015-11-02T11:25:56.845Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.471 34.599 1499.8661 11:25:40.89M 2015-11-02T11:25:57.050Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.470 34.598 1499.8665 11:25:41.11M 2015-11-02T11:25:57.250Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.470 34.598 1499.8666 11:25:41.31M 2015-11-02T11:25:57.455Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.469 34.597 1499.8654 11:25:41.51M 2015-11-02T11:25:57.655Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.468 34.596 1499.8647 11:25:41.71M 2015-11-02T11:25:57.856Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.464 34.592 1499.8601 11:25:41.91M 2015-11-02T11:25:58.061Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.463 34.591 1499.8585 11:25:42.12M 2015-11-02T11:25:58.266Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.467 34.596 1499.8639 11:25:42.32M 2015-11-02T11:25:58.471Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.468 34.596 1499.8640 11:25:42.52M 2015-11-02T11:25:58.671Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.467 34.595 1499.8627 11:25:42.72M 2015-11-02T11:25:58.876Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.455 34.584 1499.8486 11:25:42.92M 2015-11-02T11:25:59.081Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.457 34.587 1499.8506 11:25:43.14M 2015-11-02T11:25:59.281Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.472 34.601 1499.8672 11:25:43.34M 2015-11-02T11:25:59.481Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.469 34.598 1499.8624 11:25:43.54M 2015-11-02T11:25:59.686Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.468 34.598 1499.8605 11:25:43.74M 2015-11-02T11:25:59.906Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.467 34.597 1499.8586 11:25:43.94M 2015-11-02T11:26:00.091Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.465 34.596 1499.8568 11:25:44.17M 2015-11-02T11:26:00.296Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.464 34.595 1499.8541 11:25:44.35M 2015-11-02T11:26:00.501Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.462 34.593 1499.8521 11:25:44.55M 2015-11-02T11:26:00.701Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.462 34.593 1499.8516 11:25:44.75M 2015-11-02T11:26:00.906Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.459 34.590 1499.8483 11:25:44.95M 2015-11-02T11:26:01.111Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.461 34.593 1499.8514 11:25:45.17M 2015-11-02T11:26:01.311Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.463 34.594 1499.8533 11:25:45.37M 2015-11-02T11:26:01.516Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.464 34.595 1499.8547 11:25:45.57M 2015-11-02T11:26:01.716Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.465 34.596 1499.8563 11:25:45.77M 2015-11-02T11:26:01.921Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.460 34.592 1499.8514 11:25:45.97M 2015-11-02T11:26:02.126Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.459 34.591 1499.8496 11:25:46.19M 2015-11-02T11:26:02.326Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.458 34.589 1499.8475 11:25:46.39M 2015-11-02T11:26:02.531Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.457 34.588 1499.8463 11:25:46.58M 2015-11-02T11:26:02.731Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.456 34.587 1499.8447 11:25:46.78M 2015-11-02T11:26:02.936Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.454 34.586 1499.8422 11:25:47.00M 2015-11-02T11:26:03.141Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.452 34.584 1499.8407 11:25:47.20M 2015-11-02T11:26:03.341Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.458 34.589 1499.8478 11:25:47.40M 2015-11-02T11:26:03.546Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.470 34.601 1499.8616 11:25:47.60M 2015-11-02T11:26:03.751Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.471 34.601 1499.8628 11:25:47.80M 2015-11-02T11:26:03.951Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.465 34.596 1499.8556 11:25:48.02M 2015-11-02T11:26:04.156Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.464 34.595 1499.8539 11:25:48.22M 2015-11-02T11:26:04.376Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.465 34.596 1499.8545 11:25:48.41M 2015-11-02T11:26:04.561Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.465 34.596 1499.8536 11:25:48.63M 2015-11-02T11:26:04.761Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.464 34.595 1499.8524 11:25:48.81M 2015-11-02T11:26:04.968Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.464 34.596 1499.8523 11:25:49.03M 2015-11-02T11:26:05.171Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.459 34.591 1499.8473 11:25:49.23M 2015-11-02T11:26:05.371Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.459 34.591 1499.8475 11:25:49.43M 2015-11-02T11:26:05.576Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.459 34.590 1499.8481 11:25:49.63M 2015-11-02T11:26:05.776Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.458 34.589 1499.8479 11:25:49.83M 2015-11-02T11:26:05.981Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.458 34.588 1499.8494 11:25:50.05M 2015-11-02T11:26:06.186Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.458 34.588 1499.8494 11:25:50.24M 2015-11-02T11:26:06.386Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.457 34.586 1499.8480 11:25:50.44M 2015-11-02T11:26:06.591Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.456 34.586 1499.8486 11:25:50.64M 2015-11-02T11:26:06.791Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.457 34.587 1499.8495 11:25:50.84M 2015-11-02T11:26:06.996Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.587 1499.8503 11:25:51.06M 2015-11-02T11:26:07.196Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8512 11:25:51.26M 2015-11-02T11:26:07.401Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.459 34.588 1499.8523 11:25:51.46M 2015-11-02T11:26:07.606Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.459 34.588 1499.8528 11:25:51.66M 2015-11-02T11:26:07.811Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.460 34.589 1499.8538 11:25:51.86M 2015-11-02T11:26:08.011Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.461 34.590 1499.8563 11:25:52.08M 2015-11-02T11:26:08.241Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.461 34.590 1499.8578 11:25:52.28M 2015-11-02T11:26:08.421Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.455 34.583 1499.8519 11:25:52.48M 2015-11-02T11:26:08.621Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.454 34.582 1499.8503 11:25:52.68M 2015-11-02T11:26:08.841Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.455 34.583 1499.8518 11:25:52.87M 2015-11-02T11:26:09.026Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.455 34.584 1499.8514 11:25:53.11M 2015-11-02T11:26:09.231Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.455 34.583 1499.8506 11:25:53.29M 2015-11-02T11:26:09.431Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.457 34.585 1499.8525 11:25:53.49M 2015-11-02T11:26:09.636Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.458 34.586 1499.8536 11:25:53.69M 2015-11-02T11:26:09.836Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.459 34.588 1499.8540 11:25:53.89M 2015-11-02T11:26:10.041Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.460 34.589 1499.8556 11:25:54.11M 2015-11-02T11:26:10.246Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.461 34.590 1499.8567 11:25:54.31M 2015-11-02T11:26:10.446Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.461 34.590 1499.8562 11:25:54.50M 2015-11-02T11:26:10.651Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.463 34.592 1499.8566 11:25:54.70M 2015-11-02T11:26:10.851Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.464 34.593 1499.8582 11:25:54.90M 2015-11-02T11:26:11.056Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.464 34.594 1499.8569 11:25:55.12M 2015-11-02T11:26:11.261Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.595 1499.8550 11:25:55.32M 2015-11-02T11:26:11.461Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.465 34.595 1499.8558 11:25:55.52M 2015-11-02T11:26:11.666Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.464 34.594 1499.8552 11:25:55.72M 2015-11-02T11:26:11.866Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.463 34.593 1499.8549 11:25:55.92M 2015-11-02T11:26:12.071Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.463 34.593 1499.8545 11:25:56.13M 2015-11-02T11:26:12.276Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.462 34.591 1499.8538 11:25:56.34M 2015-11-02T11:26:12.476Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.590 1499.8545 11:25:56.53M 2015-11-02T11:26:12.681Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8549 11:25:56.73M 2015-11-02T11:26:12.886Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.461 34.589 1499.8551 11:25:56.93M 2015-11-02T11:26:13.086Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.456 34.585 1499.8501 11:25:57.15M 2015-11-02T11:26:13.311Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.456 34.585 1499.8497 11:25:57.35M 2015-11-02T11:26:13.496Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.456 34.585 1499.8490 11:25:57.57M 2015-11-02T11:26:13.696Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.456 34.586 1499.8492 11:25:57.75M 2015-11-02T11:26:13.896Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.587 1499.8510 11:25:57.95M 2015-11-02T11:26:14.101Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.588 1499.8507 11:25:58.16M 2015-11-02T11:26:14.306Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.467 34.596 1499.8605 11:25:58.36M 2015-11-02T11:26:14.506Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.468 34.597 1499.8619 11:25:58.56M 2015-11-02T11:26:14.711Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.468 34.598 1499.8622 11:25:58.76M 2015-11-02T11:26:14.916Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.469 34.599 1499.8623 11:25:58.96M 2015-11-02T11:26:15.116Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8551 11:25:59.18M 2015-11-02T11:26:15.321Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.449 34.580 1499.8390 11:25:59.38M 2015-11-02T11:26:15.526Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.448 34.580 1499.8378 11:25:59.58M 2015-11-02T11:26:15.726Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.452 34.584 1499.8412 11:25:59.78M 2015-11-02T11:26:15.926Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.465 34.596 1499.8557 11:26:00.00M 2015-11-02T11:26:16.131Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.466 34.597 1499.8561 11:26:00.19M 2015-11-02T11:26:16.336Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.465 34.596 1499.8561 11:26:00.39M 2015-11-02T11:26:16.536Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.465 34.596 1499.8558 11:26:00.59M 2015-11-02T11:26:16.741Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.465 34.595 1499.8556 11:26:00.79M 2015-11-02T11:26:16.941Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.465 34.595 1499.8567 11:26:01.01M 2015-11-02T11:26:17.146Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.465 34.595 1499.8574 11:26:01.21M 2015-11-02T11:26:17.351Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.464 34.594 1499.8571 11:26:01.41M 2015-11-02T11:26:17.551Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.463 34.593 1499.8566 11:26:01.61M 2015-11-02T11:26:17.771Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.592 1499.8557 11:26:01.81M 2015-11-02T11:26:17.962Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.592 1499.8567 11:26:02.04M 2015-11-02T11:26:18.162Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.462 34.592 1499.8567 11:26:02.23M 2015-11-02T11:26:18.366Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.591 1499.8560 11:26:02.42M 2015-11-02T11:26:18.566Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.590 1499.8556 11:26:02.62M 2015-11-02T11:26:18.771Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.462 34.591 1499.8568 11:26:02.82M 2015-11-02T11:26:18.976Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.590 1499.8557 11:26:03.04M 2015-11-02T11:26:19.176Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.590 1499.8555 11:26:03.24M 2015-11-02T11:26:19.381Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.460 34.590 1499.8547 11:26:03.44M 2015-11-02T11:26:19.586Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.460 34.591 1499.8495 11:26:03.64M 2015-11-02T11:26:19.786Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.467 34.598 1499.8568 11:26:03.84M 2015-11-02T11:26:19.991Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.468 34.599 1499.8567 11:26:04.05M 2015-11-02T11:26:20.191Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.468 34.600 1499.8569 11:26:04.25M 2015-11-02T11:26:20.391Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.469 34.600 1499.8572 11:26:04.45M 2015-11-02T11:26:20.596Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.470 34.601 1499.8579 11:26:04.65M 2015-11-02T11:26:20.802Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.468 34.600 1499.8553 11:26:04.85M 2015-11-02T11:26:21.007Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.467 34.600 1499.8533 11:26:05.07M 2015-11-02T11:26:21.207Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.465 34.597 1499.8501 11:26:05.27M 2015-11-02T11:26:21.411Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.459 34.592 1499.8442 11:26:05.47M 2015-11-02T11:26:21.617Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.458 34.591 1499.8438 11:26:05.67M 2015-11-02T11:26:21.817Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.457 34.589 1499.8420 11:26:05.87M 2015-11-02T11:26:22.016Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.456 34.588 1499.8396 11:26:06.09M 2015-11-02T11:26:22.237Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.455 34.588 1499.8398 11:26:06.28M 2015-11-02T11:26:22.426Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.456 34.588 1499.8417 11:26:06.50M 2015-11-02T11:26:22.632Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.456 34.588 1499.8436 11:26:06.68M 2015-11-02T11:26:22.827Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8446 11:26:06.88M 2015-11-02T11:26:23.037Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.456 34.587 1499.8450 11:26:07.10M 2015-11-02T11:26:23.237Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.587 1499.8455 11:26:07.30M 2015-11-02T11:26:23.442Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.588 1499.8464 11:26:07.50M 2015-11-02T11:26:23.647Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.455 34.586 1499.8444 11:26:07.70M 2015-11-02T11:26:23.847Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.455 34.585 1499.8442 11:26:07.90M 2015-11-02T11:26:24.052Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.454 34.585 1499.8444 11:26:08.12M 2015-11-02T11:26:24.252Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.454 34.585 1499.8450 11:26:08.31M 2015-11-02T11:26:24.457Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.455 34.585 1499.8457 11:26:08.51M 2015-11-02T11:26:24.657Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.456 34.586 1499.8473 11:26:08.71M 2015-11-02T11:26:24.862Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.456 34.586 1499.8481 11:26:08.91M 2015-11-02T11:26:25.067Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.457 34.586 1499.8491 11:26:09.13M 2015-11-02T11:26:25.267Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.458 34.587 1499.8514 11:26:09.33M 2015-11-02T11:26:25.472Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.457 34.587 1499.8512 11:26:09.53M 2015-11-02T11:26:25.677Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.586 1499.8506 11:26:09.73M 2015-11-02T11:26:25.877Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.587 1499.8496 11:26:09.93M 2015-11-02T11:26:26.082Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.458 34.588 1499.8507 11:26:10.15M 2015-11-02T11:26:26.282Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.459 34.589 1499.8519 11:26:10.34M 2015-11-02T11:26:26.487Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.460 34.590 1499.8529 11:26:10.54M 2015-11-02T11:26:26.707Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.458 34.588 1499.8510 11:26:10.74M 2015-11-02T11:26:26.892Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.457 34.587 1499.8507 11:26:10.96M 2015-11-02T11:26:27.097Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.457 34.587 1499.8508 11:26:11.16M 2015-11-02T11:26:27.297Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.457 34.587 1499.8514 11:26:11.36M 2015-11-02T11:26:27.497Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.454 34.584 1499.8475 11:26:11.56M 2015-11-02T11:26:27.702Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.454 34.584 1499.8474 11:26:11.75M 2015-11-02T11:26:27.912Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.454 34.584 1499.8484 11:26:11.95M 2015-11-02T11:26:28.112Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.455 34.585 1499.8485 11:26:12.18M 2015-11-02T11:26:28.312Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.455 34.586 1499.8475 11:26:12.38M 2015-11-02T11:26:28.517Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.455 34.586 1499.8469 11:26:12.57M 2015-11-02T11:26:28.722Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.460 34.590 1499.8530 11:26:12.77M 2015-11-02T11:26:28.922Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.591 1499.8539 11:26:12.97M 2015-11-02T11:26:29.127Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.589 1499.8513 11:26:13.19M 2015-11-02T11:26:29.332Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.458 34.588 1499.8505 11:26:13.39M 2015-11-02T11:26:29.532Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.456 34.587 1499.8485 11:26:13.59M 2015-11-02T11:26:29.737Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.456 34.586 1499.8481 11:26:13.79M 2015-11-02T11:26:29.937Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.454 34.585 1499.8475 11:26:14.01M 2015-11-02T11:26:30.142Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.453 34.583 1499.8458 11:26:14.20M 2015-11-02T11:26:30.342Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.452 34.582 1499.8444 11:26:14.40M 2015-11-02T11:26:30.547Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.451 34.581 1499.8430 11:26:14.60M 2015-11-02T11:26:30.752Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.450 34.580 1499.8420 11:26:14.80M 2015-11-02T11:26:30.952Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.450 34.580 1499.8425 11:26:15.02M 2015-11-02T11:26:31.172Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.450 34.579 1499.8424 11:26:15.22M 2015-11-02T11:26:31.357Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.449 34.579 1499.8418 11:26:15.44M 2015-11-02T11:26:31.562Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.449 34.579 1499.8418 11:26:15.62M 2015-11-02T11:26:31.762Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.449 34.579 1499.8407 11:26:15.82M 2015-11-02T11:26:31.967Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.450 34.580 1499.8412 11:26:16.03M 2015-11-02T11:26:32.172Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.450 34.580 1499.8402 11:26:16.23M 2015-11-02T11:26:32.377Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.450 34.580 1499.8396 11:26:16.43M 2015-11-02T11:26:32.577Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.450 34.581 1499.8401 11:26:16.63M 2015-11-02T11:26:32.782Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.450 34.581 1499.8394 11:26:16.83M 2015-11-02T11:26:33.001Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.450 34.581 1499.8387 11:26:17.05M 2015-11-02T11:26:33.187Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.594 1499.8551 11:26:17.25M 2015-11-02T11:26:33.392Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.595 1499.8555 11:26:17.45M 2015-11-02T11:26:33.592Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.595 1499.8556 11:26:17.65M 2015-11-02T11:26:33.797Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.466 34.596 1499.8566 11:26:17.85M 2015-11-02T11:26:33.997Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.466 34.596 1499.8562 11:26:18.07M 2015-11-02T11:26:34.205Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.595 1499.8557 11:26:18.26M 2015-11-02T11:26:34.405Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.595 1499.8551 11:26:18.46M 2015-11-02T11:26:34.642Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.464 34.595 1499.8550 11:26:18.66M 2015-11-02T11:26:34.812Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.594 1499.8553 11:26:18.86M 2015-11-02T11:26:35.012Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.464 34.593 1499.8561 11:26:19.08M 2015-11-02T11:26:35.217Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.593 1499.8566 11:26:19.28M 2015-11-02T11:26:35.422Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.463 34.592 1499.8567 11:26:19.48M 2015-11-02T11:26:35.637Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.463 34.592 1499.8562 11:26:19.68M 2015-11-02T11:26:35.827Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.463 34.592 1499.8564 11:26:19.89M 2015-11-02T11:26:36.027Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.463 34.592 1499.8578 11:26:20.10M 2015-11-02T11:26:36.232Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.464 34.593 1499.8583 11:26:20.29M 2015-11-02T11:26:36.432Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.463 34.593 1499.8573 11:26:20.49M 2015-11-02T11:26:36.642Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.463 34.592 1499.8566 11:26:20.69M 2015-11-02T11:26:36.842Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8561 11:26:20.89M 2015-11-02T11:26:37.044Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.460 34.590 1499.8544 11:26:21.11M 2015-11-02T11:26:37.247Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.590 1499.8534 11:26:21.31M 2015-11-02T11:26:37.452Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.589 1499.8527 11:26:21.51M 2015-11-02T11:26:37.652Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.589 1499.8517 11:26:21.71M 2015-11-02T11:26:37.857Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8517 11:26:21.91M 2015-11-02T11:26:38.057Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8531 11:26:22.13M 2015-11-02T11:26:38.262Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.459 34.589 1499.8531 11:26:22.32M 2015-11-02T11:26:38.462Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8524 11:26:22.52M 2015-11-02T11:26:38.667Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8528 11:26:22.72M 2015-11-02T11:26:38.872Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.458 34.588 1499.8524 11:26:22.92M 2015-11-02T11:26:39.077Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.458 34.587 1499.8527 11:26:23.14M 2015-11-02T11:26:39.277Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.457 34.586 1499.8518 11:26:23.34M 2015-11-02T11:26:39.477Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8502 11:26:23.54M 2015-11-02T11:26:39.684Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8506 11:26:23.74M 2015-11-02T11:26:39.887Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.457 34.586 1499.8511 11:26:23.93M 2015-11-02T11:26:40.107Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.458 34.587 1499.8524 11:26:24.15M 2015-11-02T11:26:40.292Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.458 34.587 1499.8527 11:26:24.37M 2015-11-02T11:26:40.493Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.457 34.587 1499.8527 11:26:24.55M 2015-11-02T11:26:40.697Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.458 34.587 1499.8524 11:26:24.75M 2015-11-02T11:26:40.902Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.458 34.587 1499.8521 11:26:24.95M 2015-11-02T11:26:41.102Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.458 34.588 1499.8518 11:26:25.17M 2015-11-02T11:26:41.307Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.458 34.588 1499.8513 11:26:25.37M 2015-11-02T11:26:41.512Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.589 1499.8513 11:26:25.57M 2015-11-02T11:26:41.712Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.453 34.583 1499.8445 11:26:25.77M 2015-11-02T11:26:41.917Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.453 34.584 1499.8446 11:26:25.97M 2015-11-02T11:26:42.117Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.454 34.584 1499.8445 11:26:26.18M 2015-11-02T11:26:42.324Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.454 34.585 1499.8444 11:26:26.38M 2015-11-02T11:26:42.527Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.454 34.584 1499.8440 11:26:26.58M 2015-11-02T11:26:42.727Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.453 34.584 1499.8436 11:26:26.78M 2015-11-02T11:26:42.933Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.453 34.584 1499.8434 11:26:27.00M 2015-11-02T11:26:43.133Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.454 34.585 1499.8441 11:26:27.20M 2015-11-02T11:26:43.338Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.585 1499.8452 11:26:27.40M 2015-11-02T11:26:43.538Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.455 34.586 1499.8448 11:26:27.60M 2015-11-02T11:26:43.742Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.456 34.587 1499.8457 11:26:27.79M 2015-11-02T11:26:43.947Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.456 34.587 1499.8467 11:26:28.01M 2015-11-02T11:26:44.152Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.457 34.588 1499.8475 11:26:28.21M 2015-11-02T11:26:44.352Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.458 34.588 1499.8479 11:26:28.41M 2015-11-02T11:26:44.572Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.589 1499.8490 11:26:28.61M 2015-11-02T11:26:44.757Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.590 1499.8490 11:26:28.83M 2015-11-02T11:26:44.964Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8475 11:26:29.03M 2015-11-02T11:26:45.202Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8478 11:26:29.23M 2015-11-02T11:26:45.367Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8478 11:26:29.43M 2015-11-02T11:26:45.573Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8478 11:26:29.63M 2015-11-02T11:26:45.777Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8475 11:26:29.83M 2015-11-02T11:26:45.978Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.590 1499.8461 11:26:30.05M 2015-11-02T11:26:46.183Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.589 1499.8451 11:26:30.24M 2015-11-02T11:26:46.383Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8451 11:26:30.44M 2015-11-02T11:26:46.588Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8447 11:26:30.64M 2015-11-02T11:26:46.788Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.457 34.588 1499.8451 11:26:30.84M 2015-11-02T11:26:46.993Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.457 34.588 1499.8458 11:26:31.06M 2015-11-02T11:26:47.193Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.457 34.588 1499.8459 11:26:31.26M 2015-11-02T11:26:47.398Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.588 1499.8459 11:26:31.46M 2015-11-02T11:26:47.605Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.589 1499.8470 11:26:31.66M 2015-11-02T11:26:47.808Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.456 34.587 1499.8456 11:26:31.86M 2015-11-02T11:26:48.008Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8486 11:26:32.08M 2015-11-02T11:26:48.213Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8497 11:26:32.27M 2015-11-02T11:26:48.413Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8502 11:26:32.47M 2015-11-02T11:26:48.618Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.461 34.592 1499.8508 11:26:32.67M 2015-11-02T11:26:48.818Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.461 34.592 1499.8505 11:26:32.87M 2015-11-02T11:26:49.044Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.461 34.593 1499.8508 11:26:33.09M 2015-11-02T11:26:49.239Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.462 34.593 1499.8522 11:26:33.31M 2015-11-02T11:26:49.428Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8527 11:26:33.49M 2015-11-02T11:26:49.633Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.462 34.593 1499.8521 11:26:33.68M 2015-11-02T11:26:49.885Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.461 34.593 1499.8510 11:26:33.89M 2015-11-02T11:26:50.038Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.461 34.593 1499.8501 11:26:34.15M 2015-11-02T11:26:50.244Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.460 34.592 1499.8494 11:26:34.30M 2015-11-02T11:26:50.444Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.460 34.591 1499.8484 11:26:34.50M 2015-11-02T11:26:50.648Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.459 34.591 1499.8483 11:26:34.70M 2015-11-02T11:26:50.853Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.458 34.590 1499.8473 11:26:34.90M 2015-11-02T11:26:51.053Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.458 34.589 1499.8474 11:26:35.12M 2015-11-02T11:26:51.258Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.588 1499.8474 11:26:35.32M 2015-11-02T11:26:51.463Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.588 1499.8474 11:26:35.52M 2015-11-02T11:26:51.663Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.458 34.589 1499.8478 11:26:35.72M 2015-11-02T11:26:51.863Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.458 34.589 1499.8486 11:26:35.92M 2015-11-02T11:26:52.068Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.458 34.588 1499.8484 11:26:36.13M 2015-11-02T11:26:52.268Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.587 1499.8490 11:26:36.33M 2015-11-02T11:26:52.473Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.457 34.587 1499.8488 11:26:36.53M 2015-11-02T11:26:52.678Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.587 1499.8492 11:26:36.73M 2015-11-02T11:26:52.878Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.587 1499.8488 11:26:36.93M 2015-11-02T11:26:53.078Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.587 1499.8485 11:26:37.15M 2015-11-02T11:26:53.288Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.588 1499.8483 11:26:37.34M 2015-11-02T11:26:53.508Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.458 34.588 1499.8486 11:26:37.55M 2015-11-02T11:26:53.693Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.458 34.588 1499.8485 11:26:37.76M 2015-11-02T11:26:53.893Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.458 34.589 1499.8490 11:26:37.94M 2015-11-02T11:26:54.098Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.458 34.589 1499.8478 11:26:38.16M 2015-11-02T11:26:54.303Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.588 1499.8463 11:26:38.36M 2015-11-02T11:26:54.503Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.457 34.588 1499.8478 11:26:38.56M 2015-11-02T11:26:54.708Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.457 34.587 1499.8478 11:26:38.76M 2015-11-02T11:26:54.913Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.458 34.588 1499.8481 11:26:38.96M 2015-11-02T11:26:55.113Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.458 34.588 1499.8488 11:26:39.18M 2015-11-02T11:26:55.318Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.589 1499.8489 11:26:39.38M 2015-11-02T11:26:55.518Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8500 11:26:39.58M 2015-11-02T11:26:55.724Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.459 34.589 1499.8508 11:26:39.78M 2015-11-02T11:26:55.924Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.460 34.590 1499.8517 11:26:40.98M 2015-11-02T11:26:56.128Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.460 34.590 1499.8528 11:26:40.19M 2015-11-02T11:26:56.333Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.461 34.590 1499.8534 11:26:40.39M 2015-11-02T11:26:56.533Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.461 34.590 1499.8535 11:26:40.59M 2015-11-02T11:26:56.738Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.461 34.590 1499.8534 11:26:40.79M 2015-11-02T11:26:56.938Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.590 1499.8536 11:26:41.01M 2015-11-02T11:26:57.143Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.461 34.590 1499.8547 11:26:41.21M 2015-11-02T11:26:57.348Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.461 34.590 1499.8550 11:26:41.41M 2015-11-02T11:26:57.553Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.460 34.590 1499.8539 11:26:41.61M 2015-11-02T11:26:57.753Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.460 34.590 1499.8533 11:26:41.81M 2015-11-02T11:26:57.973Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.460 34.590 1499.8531 11:26:42.02M 2015-11-02T11:26:58.158Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.589 1499.8527 11:26:42.24M 2015-11-02T11:26:58.365Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.459 34.589 1499.8523 11:26:42.42M 2015-11-02T11:26:58.568Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.589 1499.8518 11:26:42.62M 2015-11-02T11:26:58.768Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.456 34.586 1499.8478 11:26:42.82M 2015-11-02T11:26:58.968Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.456 34.586 1499.8478 11:26:43.04M 2015-11-02T11:26:59.173Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.456 34.586 1499.8488 11:26:43.24M 2015-11-02T11:26:59.378Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.455 34.585 1499.8489 11:26:43.44M 2015-11-02T11:26:59.578Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.459 34.588 1499.8519 11:26:43.64M 2015-11-02T11:26:59.783Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.459 34.588 1499.8528 11:26:43.83M 2015-11-02T11:26:59.983Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.459 34.588 1499.8530 11:26:44.05M 2015-11-02T11:27:00.188Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.459 34.588 1499.8534 11:26:44.25M 2015-11-02T11:27:00.393Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.460 34.589 1499.8538 11:26:44.45M 2015-11-02T11:27:00.593Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.460 34.590 1499.8549 11:26:44.65M 2015-11-02T11:27:00.798Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.461 34.590 1499.8552 11:26:44.85M 2015-11-02T11:27:01.006Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.461 34.591 1499.8562 11:26:45.07M 2015-11-02T11:27:01.207Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.461 34.591 1499.8560 11:26:45.27M 2015-11-02T11:27:01.408Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.461 34.590 1499.8561 11:26:45.47M 2015-11-02T11:27:01.608Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.461 34.590 1499.8557 11:26:45.67M 2015-11-02T11:27:01.813Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.590 1499.8546 11:26:45.86M 2015-11-02T11:27:02.018Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.590 1499.8538 11:26:46.09M 2015-11-02T11:27:02.218Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.465 34.594 1499.8585 11:26:46.28M 2015-11-02T11:27:02.438Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.463 34.592 1499.8564 11:26:46.48M 2015-11-02T11:27:02.628Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.462 34.591 1499.8556 11:26:46.69M 2015-11-02T11:27:02.828Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.590 1499.8550 11:26:46.88M 2015-11-02T11:27:03.033Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.460 34.590 1499.8529 11:26:47.10M 2015-11-02T11:27:03.233Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.590 1499.8528 11:26:47.30M 2015-11-02T11:27:03.438Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.460 34.590 1499.8518 11:26:47.50M 2015-11-02T11:27:03.638Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.460 34.589 1499.8519 11:26:47.70M 2015-11-02T11:27:03.844Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.589 1499.8503 11:26:47.89M 2015-11-02T11:27:04.048Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.588 1499.8505 11:26:48.11M 2015-11-02T11:27:04.248Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.588 1499.8505 11:26:48.31M 2015-11-02T11:27:04.453Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8508 11:26:48.51M 2015-11-02T11:27:04.653Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.587 1499.8508 11:26:48.71M 2015-11-02T11:27:04.858Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.587 1499.8512 11:26:48.91M 2015-11-02T11:27:05.108Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.587 1499.8510 11:26:49.13M 2015-11-02T11:27:05.268Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.457 34.587 1499.8496 11:26:49.37M 2015-11-02T11:27:05.468Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.457 34.587 1499.8494 11:26:49.53M 2015-11-02T11:27:05.673Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.448 34.578 1499.8380 11:26:49.73M 2015-11-02T11:27:05.873Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.447 34.578 1499.8369 11:26:49.92M 2015-11-02T11:27:06.078Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.447 34.577 1499.8367 11:26:50.14M 2015-11-02T11:27:06.282Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.451 34.581 1499.8420 11:26:50.34M 2015-11-02T11:27:06.485Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.452 34.582 1499.8424 11:26:50.54M 2015-11-02T11:27:06.684Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.453 34.583 1499.8444 11:26:50.74M 2015-11-02T11:27:06.909Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.454 34.584 1499.8462 11:26:50.94M 2015-11-02T11:27:07.093Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.454 34.584 1499.8462 11:26:51.18M 2015-11-02T11:27:07.293Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.454 34.583 1499.8453 11:26:51.36M 2015-11-02T11:27:07.498Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.458 34.587 1499.8495 11:26:51.56M 2015-11-02T11:27:07.704Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.459 34.589 1499.8499 11:26:51.76M 2015-11-02T11:27:07.921Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.460 34.590 1499.8514 11:26:51.95M 2015-11-02T11:27:08.109Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.462 34.592 1499.8533 11:26:52.17M 2015-11-02T11:27:08.314Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.463 34.593 1499.8552 11:26:52.37M 2015-11-02T11:27:08.513Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.463 34.593 1499.8547 11:26:52.57M 2015-11-02T11:27:08.719Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.468 34.598 1499.8601 11:26:52.77M 2015-11-02T11:27:08.924Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.469 34.599 1499.8621 11:26:52.97M 2015-11-02T11:27:09.124Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.467 34.598 1499.8588 11:26:53.19M 2015-11-02T11:27:09.329Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.467 34.597 1499.8569 11:26:53.39M 2015-11-02T11:27:09.529Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.455 34.586 1499.8433 11:26:53.59M 2015-11-02T11:27:09.729Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.455 34.586 1499.8424 11:26:53.79M 2015-11-02T11:27:09.933Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.454 34.586 1499.8414 11:26:54.00M 2015-11-02T11:27:10.184Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.453 34.585 1499.8400 11:26:54.20M 2015-11-02T11:27:10.344Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.452 34.583 1499.8389 11:26:54.45M 2015-11-02T11:27:10.544Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.455 34.587 1499.8439 11:26:54.60M 2015-11-02T11:27:10.749Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.456 34.587 1499.8453 11:26:54.80M 2015-11-02T11:27:10.949Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.457 34.588 1499.8462 11:26:55.02M 2015-11-02T11:27:11.154Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.457 34.588 1499.8475 11:26:55.22M 2015-11-02T11:27:11.369Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.588 1499.8485 11:26:55.42M 2015-11-02T11:27:11.559Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.459 34.589 1499.8501 11:26:55.63M 2015-11-02T11:27:11.759Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.460 34.590 1499.8522 11:26:55.82M 2015-11-02T11:27:11.969Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.461 34.591 1499.8542 11:26:56.03M 2015-11-02T11:27:12.169Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.461 34.591 1499.8536 11:26:56.23M 2015-11-02T11:27:12.369Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.460 34.590 1499.8538 11:26:56.43M 2015-11-02T11:27:12.574Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.459 34.590 1499.8528 11:26:56.63M 2015-11-02T11:27:12.779Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.463 34.593 1499.8575 11:26:56.83M 2015-11-02T11:27:12.979Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.463 34.593 1499.8589 11:26:57.05M 2015-11-02T11:27:13.184Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.462 34.592 1499.8578 11:26:57.25M 2015-11-02T11:27:13.389Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.466 34.595 1499.8619 11:26:57.45M 2015-11-02T11:27:13.589Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.466 34.595 1499.8602 11:26:57.65M 2015-11-02T11:27:13.794Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.465 34.595 1499.8588 11:26:57.85M 2015-11-02T11:27:13.994Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.464 34.594 1499.8566 11:26:58.06M 2015-11-02T11:27:14.199Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.464 34.595 1499.8556 11:26:58.26M 2015-11-02T11:27:14.407Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.464 34.595 1499.8544 11:26:58.46M 2015-11-02T11:27:14.606Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.464 34.595 1499.8531 11:26:58.66M 2015-11-02T11:27:14.809Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.463 34.594 1499.8527 11:26:58.86M 2015-11-02T11:27:15.009Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.462 34.593 1499.8510 11:26:59.08M 2015-11-02T11:27:15.259Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.461 34.592 1499.8500 11:26:59.28M 2015-11-02T11:27:15.419Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.461 34.595 1499.8434 11:26:59.52M 2015-11-02T11:27:15.619Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.461 34.595 1499.8438 11:26:59.68M 2015-11-02T11:27:15.839Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.461 34.595 1499.8439 11:26:59.87M 2015-11-02T11:27:16.029Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.461 34.594 1499.8445 11:27:00.11M 2015-11-02T11:27:16.229Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.462 34.595 1499.8446 11:27:00.29M 2015-11-02T11:27:16.434Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.462 34.595 1499.8448 11:27:00.49M 2015-11-02T11:27:16.634Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.462 34.595 1499.8451 11:27:00.69M 2015-11-02T11:27:16.839Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.461 34.594 1499.8442 11:27:00.89M 2015-11-02T11:27:17.039Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.460 34.592 1499.8431 11:27:01.11M 2015-11-02T11:27:17.244Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.459 34.591 1499.8433 11:27:01.31M 2015-11-02T11:27:17.444Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.459 34.591 1499.8436 11:27:01.51M 2015-11-02T11:27:17.649Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.591 1499.8439 11:27:01.70M 2015-11-02T11:27:17.849Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.586 1499.8400 11:27:01.90M 2015-11-02T11:27:18.059Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.454 34.585 1499.8395 11:27:02.12M 2015-11-02T11:27:18.259Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.453 34.585 1499.8389 11:27:02.32M 2015-11-02T11:27:18.464Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.453 34.584 1499.8391 11:27:02.52M 2015-11-02T11:27:18.664Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.453 34.584 1499.8397 11:27:02.72M 2015-11-02T11:27:18.869Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.452 34.584 1499.8394 11:27:02.92M 2015-11-02T11:27:19.069Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.457 34.588 1499.8446 11:27:03.14M 2015-11-02T11:27:19.274Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8455 11:27:03.34M 2015-11-02T11:27:19.479Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.589 1499.8450 11:27:03.54M 2015-11-02T11:27:19.679Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.589 1499.8438 11:27:03.73M 2015-11-02T11:27:19.885Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.457 34.589 1499.8424 11:27:03.93M 2015-11-02T11:27:20.089Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.588 1499.8433 11:27:04.15M 2015-11-02T11:27:20.304Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.456 34.588 1499.8442 11:27:04.35M 2015-11-02T11:27:20.489Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.456 34.588 1499.8448 11:27:04.57M 2015-11-02T11:27:20.694Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.455 34.587 1499.8440 11:27:04.75M 2015-11-02T11:27:20.899Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.455 34.587 1499.8438 11:27:04.95M 2015-11-02T11:27:21.099Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.586 1499.8448 11:27:05.17M 2015-11-02T11:27:21.309Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.455 34.586 1499.8456 11:27:05.37M 2015-11-02T11:27:21.509Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.456 34.587 1499.8473 11:27:05.57M 2015-11-02T11:27:21.714Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.462 34.593 1499.8551 11:27:05.77M 2015-11-02T11:27:21.914Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.460 34.591 1499.8534 11:27:05.97M 2015-11-02T11:27:22.119Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.590 1499.8521 11:27:06.18M 2015-11-02T11:27:22.319Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.458 34.589 1499.8516 11:27:06.38M 2015-11-02T11:27:22.519Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.457 34.587 1499.8506 11:27:06.58M 2015-11-02T11:27:22.724Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.456 34.586 1499.8505 11:27:06.78M 2015-11-02T11:27:22.929Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.455 34.585 1499.8489 11:27:07.00M 2015-11-02T11:27:23.134Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.455 34.585 1499.8478 11:27:07.20M 2015-11-02T11:27:23.334Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.454 34.585 1499.8469 11:27:07.40M 2015-11-02T11:27:23.539Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.454 34.585 1499.8457 11:27:07.60M 2015-11-02T11:27:23.739Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.454 34.585 1499.8452 11:27:07.79M 2015-11-02T11:27:23.944Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.457 34.588 1499.8489 11:27:08.02M 2015-11-02T11:27:24.149Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.455 34.585 1499.8468 11:27:08.21M 2015-11-02T11:27:24.349Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.454 34.585 1499.8457 11:27:08.41M 2015-11-02T11:27:24.554Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.454 34.584 1499.8453 11:27:08.61M 2015-11-02T11:27:24.774Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.454 34.584 1499.8457 11:27:08.81M 2015-11-02T11:27:24.959Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.454 34.585 1499.8462 11:27:09.04M 2015-11-02T11:27:25.165Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.455 34.585 1499.8459 11:27:09.23M 2015-11-02T11:27:25.409Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.455 34.586 1499.8451 11:27:09.43M 2015-11-02T11:27:25.569Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.456 34.587 1499.8446 11:27:09.67M 2015-11-02T11:27:25.774Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.457 34.588 1499.8452 11:27:09.82M 2015-11-02T11:27:25.974Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.459 34.590 1499.8478 11:27:10.04M 2015-11-02T11:27:26.179Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8485 11:27:10.24M 2015-11-02T11:27:26.379Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8485 11:27:10.44M 2015-11-02T11:27:26.584Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8486 11:27:10.64M 2015-11-02T11:27:26.789Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8486 11:27:10.84M 2015-11-02T11:27:26.989Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8477 11:27:11.06M 2015-11-02T11:27:27.194Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.464 34.595 1499.8527 11:27:11.26M 2015-11-02T11:27:27.394Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.465 34.595 1499.8530 11:27:11.46M 2015-11-02T11:27:27.599Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.465 34.596 1499.8539 11:27:11.66M 2015-11-02T11:27:27.799Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.466 34.597 1499.8542 11:27:11.85M 2015-11-02T11:27:28.007Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.463 34.594 1499.8499 11:27:12.07M 2015-11-02T11:27:28.210Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.462 34.593 1499.8496 11:27:12.27M 2015-11-02T11:27:28.414Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.592 1499.8497 11:27:12.47M 2015-11-02T11:27:28.614Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.463 34.593 1499.8514 11:27:12.67M 2015-11-02T11:27:28.814Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.463 34.593 1499.8521 11:27:12.87M 2015-11-02T11:27:29.019Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.462 34.593 1499.8517 11:27:13.09M 2015-11-02T11:27:29.239Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.463 34.593 1499.8518 11:27:13.29M 2015-11-02T11:27:29.424Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.593 1499.8525 11:27:13.50M 2015-11-02T11:27:29.629Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.594 1499.8534 11:27:13.68M 2015-11-02T11:27:29.834Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.463 34.593 1499.8521 11:27:13.89M 2015-11-02T11:27:30.034Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.463 34.593 1499.8517 11:27:14.10M 2015-11-02T11:27:30.239Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.462 34.593 1499.8502 11:27:14.30M 2015-11-02T11:27:30.485Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.591 1499.8485 11:27:14.50M 2015-11-02T11:27:30.645Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.592 1499.8492 11:27:14.74M 2015-11-02T11:27:30.845Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.592 1499.8488 11:27:14.90M 2015-11-02T11:27:31.050Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.461 34.592 1499.8480 11:27:15.12M 2015-11-02T11:27:31.256Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.453 34.585 1499.8383 11:27:15.32M 2015-11-02T11:27:31.459Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.452 34.584 1499.8379 11:27:15.52M 2015-11-02T11:27:31.654Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.451 34.583 1499.8375 11:27:15.72M 2015-11-02T11:27:31.860Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.451 34.583 1499.8365 11:27:15.91M 2015-11-02T11:27:32.065Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.450 34.580 1499.8402 11:27:16.13M 2015-11-02T11:27:32.270Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.449 34.580 1499.8400 11:27:16.33M 2015-11-02T11:27:32.470Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.458 34.588 1499.8499 11:27:16.53M 2015-11-02T11:27:32.682Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.459 34.589 1499.8517 11:27:16.73M 2015-11-02T11:27:32.875Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.460 34.589 1499.8530 11:27:16.93M 2015-11-02T11:27:33.080Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.590 1499.8544 11:27:17.15M 2015-11-02T11:27:33.280Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.590 1499.8545 11:27:17.35M 2015-11-02T11:27:33.490Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.461 34.590 1499.8555 11:27:17.54M 2015-11-02T11:27:33.710Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.591 1499.8567 11:27:17.75M 2015-11-02T11:27:33.922Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.591 1499.8567 11:27:17.96M 2015-11-02T11:27:34.095Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.591 1499.8560 11:27:18.16M 2015-11-02T11:27:34.300Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.462 34.591 1499.8561 11:27:18.36M 2015-11-02T11:27:34.505Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.461 34.591 1499.8556 11:27:18.56M 2015-11-02T11:27:34.710Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.461 34.591 1499.8557 11:27:18.76M 2015-11-02T11:27:34.910Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.461 34.591 1499.8557 11:27:18.96M 2015-11-02T11:27:35.110Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.590 1499.8547 11:27:19.18M 2015-11-02T11:27:35.310Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.589 1499.8545 11:27:19.38M 2015-11-02T11:27:35.520Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.589 1499.8539 11:27:19.57M 2015-11-02T11:27:35.720Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.459 34.589 1499.8535 11:27:19.77M 2015-11-02T11:27:35.925Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.459 34.589 1499.8535 11:27:19.97M 2015-11-02T11:27:36.125Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.589 1499.8534 11:27:20.19M 2015-11-02T11:27:36.325Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.460 34.590 1499.8534 11:27:20.39M 2015-11-02T11:27:36.535Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.459 34.589 1499.8525 11:27:20.59M 2015-11-02T11:27:36.735Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8513 11:27:20.79M 2015-11-02T11:27:36.935Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.460 34.590 1499.8521 11:27:21.01M 2015-11-02T11:27:37.140Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.590 1499.8521 11:27:21.21M 2015-11-02T11:27:37.345Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.460 34.591 1499.8510 11:27:21.41M 2015-11-02T11:27:37.550Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.591 1499.8508 11:27:21.61M 2015-11-02T11:27:37.750Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.591 1499.8502 11:27:21.80M 2015-11-02T11:27:37.955Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.460 34.591 1499.8494 11:27:22.02M 2015-11-02T11:27:38.175Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.460 34.592 1499.8494 11:27:22.22M 2015-11-02T11:27:38.360Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.461 34.592 1499.8507 11:27:22.44M 2015-11-02T11:27:38.565Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.461 34.592 1499.8497 11:27:22.62M 2015-11-02T11:27:38.765Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.591 1499.8490 11:27:22.82M 2015-11-02T11:27:38.970Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.460 34.591 1499.8491 11:27:23.04M 2015-11-02T11:27:39.170Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.460 34.593 1499.8455 11:27:23.24M 2015-11-02T11:27:39.370Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.460 34.593 1499.8447 11:27:23.44M 2015-11-02T11:27:39.575Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.460 34.592 1499.8447 11:27:23.63M 2015-11-02T11:27:39.780Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.459 34.591 1499.8442 11:27:23.83M 2015-11-02T11:27:39.990Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.458 34.591 1499.8435 11:27:24.05M 2015-11-02T11:27:40.190Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.462 34.594 1499.8464 11:27:24.25M 2015-11-02T11:27:40.402Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.462 34.595 1499.8457 11:27:24.45M 2015-11-02T11:27:40.595Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.461 34.594 1499.8452 11:27:24.65M 2015-11-02T11:27:40.795Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.461 34.594 1499.8462 11:27:24.85M 2015-11-02T11:27:41.000Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.461 34.594 1499.8470 11:27:25.07M 2015-11-02T11:27:41.200Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.462 34.594 1499.8485 11:27:25.27M 2015-11-02T11:27:41.407Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.463 34.594 1499.8512 11:27:25.46M 2015-11-02T11:27:41.610Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.595 1499.8535 11:27:25.67M 2015-11-02T11:27:41.810Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.464 34.595 1499.8545 11:27:25.86M 2015-11-02T11:27:42.015Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.464 34.594 1499.8553 11:27:26.08M 2015-11-02T11:27:42.215Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.464 34.593 1499.8562 11:27:26.28M 2015-11-02T11:27:42.420Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.464 34.593 1499.8563 11:27:26.48M 2015-11-02T11:27:42.640Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.463 34.592 1499.8555 11:27:26.68M 2015-11-02T11:27:42.841Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.463 34.592 1499.8557 11:27:26.90M 2015-11-02T11:27:43.030Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.463 34.592 1499.8556 11:27:27.10M 2015-11-02T11:27:43.230Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.462 34.591 1499.8557 11:27:27.30M 2015-11-02T11:27:43.435Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.462 34.591 1499.8556 11:27:27.50M 2015-11-02T11:27:43.635Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.462 34.591 1499.8564 11:27:27.69M 2015-11-02T11:27:43.840Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.462 34.591 1499.8557 11:27:27.89M 2015-11-02T11:27:44.040Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.461 34.591 1499.8551 11:27:28.11M 2015-11-02T11:27:44.245Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8544 11:27:28.31M 2015-11-02T11:27:44.450Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8531 11:27:28.51M 2015-11-02T11:27:44.650Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.460 34.590 1499.8527 11:27:28.71M 2015-11-02T11:27:44.855Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.460 34.590 1499.8521 11:27:28.90M 2015-11-02T11:27:45.060Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.590 1499.8511 11:27:29.13M 2015-11-02T11:27:45.260Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.590 1499.8516 11:27:29.33M 2015-11-02T11:27:45.465Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.460 34.591 1499.8512 11:27:29.52M 2015-11-02T11:27:45.670Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.591 1499.8511 11:27:29.72M 2015-11-02T11:27:45.870Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.460 34.590 1499.8519 11:27:29.92M 2015-11-02T11:27:46.075Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.459 34.590 1499.8516 11:27:30.14M 2015-11-02T11:27:46.280Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.590 1499.8508 11:27:30.34M 2015-11-02T11:27:46.481Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.459 34.589 1499.8500 11:27:30.54M 2015-11-02T11:27:46.685Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.589 1499.8503 11:27:30.74M 2015-11-02T11:27:46.885Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.588 1499.8497 11:27:30.94M 2015-11-02T11:27:47.105Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.588 1499.8496 11:27:31.16M 2015-11-02T11:27:47.295Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.457 34.588 1499.8489 11:27:31.37M 2015-11-02T11:27:47.495Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.588 1499.8480 11:27:31.56M 2015-11-02T11:27:47.695Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.588 1499.8469 11:27:31.75M 2015-11-02T11:27:47.900Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.457 34.588 1499.8474 11:27:31.95M 2015-11-02T11:27:48.105Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.457 34.588 1499.8475 11:27:32.17M 2015-11-02T11:27:48.310Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.457 34.588 1499.8475 11:27:32.37M 2015-11-02T11:27:48.510Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.457 34.588 1499.8470 11:27:32.57M 2015-11-02T11:27:48.710Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.457 34.588 1499.8472 11:27:32.77M 2015-11-02T11:27:48.915Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.457 34.588 1499.8469 11:27:32.97M 2015-11-02T11:27:49.120Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.458 34.589 1499.8474 11:27:33.19M 2015-11-02T11:27:49.322Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.459 34.589 1499.8490 11:27:33.39M 2015-11-02T11:27:49.525Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8491 11:27:33.58M 2015-11-02T11:27:49.730Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.455 34.586 1499.8441 11:27:33.78M 2015-11-02T11:27:49.930Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.455 34.586 1499.8436 11:27:34.00M 2015-11-02T11:27:50.135Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.454 34.585 1499.8430 11:27:34.20M 2015-11-02T11:27:50.335Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.454 34.585 1499.8424 11:27:34.40M 2015-11-02T11:27:50.540Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.454 34.585 1499.8429 11:27:34.60M 2015-11-02T11:27:50.790Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.454 34.585 1499.8423 11:27:34.80M 2015-11-02T11:27:50.945Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.453 34.584 1499.8420 11:27:35.06M 2015-11-02T11:27:51.145Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.453 34.585 1499.8422 11:27:35.21M 2015-11-02T11:27:51.355Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.455 34.586 1499.8430 11:27:35.41M 2015-11-02T11:27:51.570Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.455 34.587 1499.8438 11:27:35.61M 2015-11-02T11:27:51.760Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.456 34.587 1499.8445 11:27:35.83M 2015-11-02T11:27:51.966Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.456 34.588 1499.8453 11:27:36.03M 2015-11-02T11:27:52.166Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.454 34.585 1499.8424 11:27:36.23M 2015-11-02T11:27:52.370Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.453 34.585 1499.8406 11:27:36.43M 2015-11-02T11:27:52.570Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.453 34.585 1499.8406 11:27:36.63M 2015-11-02T11:27:52.775Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.453 34.585 1499.8407 11:27:36.83M 2015-11-02T11:27:52.980Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.452 34.584 1499.8401 11:27:37.05M 2015-11-02T11:27:53.180Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.452 34.583 1499.8394 11:27:37.25M 2015-11-02T11:27:53.381Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.451 34.583 1499.8394 11:27:37.45M 2015-11-02T11:27:53.585Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.451 34.583 1499.8394 11:27:37.64M 2015-11-02T11:27:53.790Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.453 34.585 1499.8407 11:27:37.84M 2015-11-02T11:27:53.990Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.454 34.586 1499.8428 11:27:38.06M 2015-11-02T11:27:54.195Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.455 34.586 1499.8444 11:27:38.26M 2015-11-02T11:27:54.400Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.454 34.585 1499.8439 11:27:38.46M 2015-11-02T11:27:54.600Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.456 34.587 1499.8462 11:27:38.66M 2015-11-02T11:27:54.806Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.456 34.587 1499.8461 11:27:38.86M 2015-11-02T11:27:55.006Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.457 34.588 1499.8468 11:27:39.08M 2015-11-02T11:27:55.211Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.588 1499.8470 11:27:39.28M 2015-11-02T11:27:55.411Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8483 11:27:39.47M 2015-11-02T11:27:55.616Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.454 34.586 1499.8430 11:27:39.67M 2015-11-02T11:27:55.820Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.454 34.585 1499.8418 11:27:39.87M 2015-11-02T11:27:56.041Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.453 34.585 1499.8408 11:27:40.09M 2015-11-02T11:27:56.226Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.453 34.584 1499.8408 11:27:40.31M 2015-11-02T11:27:56.426Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.453 34.585 1499.8425 11:27:40.49M 2015-11-02T11:27:56.631Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.452 34.583 1499.8406 11:27:40.69M 2015-11-02T11:27:56.835Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.457 34.587 1499.8469 11:27:40.89M 2015-11-02T11:27:57.042Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.458 34.588 1499.8485 11:27:41.11M 2015-11-02T11:27:57.241Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.589 1499.8492 11:27:41.31M 2015-11-02T11:27:57.441Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.590 1499.8486 11:27:41.51M 2015-11-02T11:27:57.651Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8500 11:27:41.70M 2015-11-02T11:27:57.851Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.462 34.593 1499.8514 11:27:41.91M 2015-11-02T11:27:58.051Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.464 34.594 1499.8528 11:27:42.12M 2015-11-02T11:27:58.256Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.464 34.595 1499.8540 11:27:42.32M 2015-11-02T11:27:58.461Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.464 34.594 1499.8534 11:27:42.52M 2015-11-02T11:27:58.661Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.464 34.594 1499.8535 11:27:42.72M 2015-11-02T11:27:58.866Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.464 34.594 1499.8542 11:27:42.92M 2015-11-02T11:27:59.066Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.464 34.594 1499.8549 11:27:43.14M 2015-11-02T11:27:59.271Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8547 11:27:43.33M 2015-11-02T11:27:59.471Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8544 11:27:43.53M 2015-11-02T11:27:59.676Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8546 11:27:43.73M 2015-11-02T11:27:59.881Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8545 11:27:43.93M 2015-11-02T11:28:00.081Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.594 1499.8540 11:27:44.15M 2015-11-02T11:28:00.286Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.593 1499.8536 11:27:44.35M 2015-11-02T11:28:00.506Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.463 34.593 1499.8539 11:27:44.55M 2015-11-02T11:28:00.691Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.462 34.592 1499.8530 11:27:44.76M 2015-11-02T11:28:00.896Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.461 34.591 1499.8525 11:27:44.95M 2015-11-02T11:28:01.101Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.591 1499.8521 11:27:45.17M 2015-11-02T11:28:01.322Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.590 1499.8518 11:27:45.37M 2015-11-02T11:28:01.506Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.591 1499.8513 11:27:45.56M 2015-11-02T11:28:01.711Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.590 1499.8505 11:27:45.76M 2015-11-02T11:28:01.911Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.463 34.594 1499.8551 11:27:45.96M 2015-11-02T11:28:02.116Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.465 34.595 1499.8553 11:27:46.18M 2015-11-02T11:28:02.316Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.466 34.597 1499.8562 11:27:46.38M 2015-11-02T11:28:02.521Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.466 34.597 1499.8567 11:27:46.58M 2015-11-02T11:28:02.721Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.465 34.596 1499.8564 11:27:46.78M 2015-11-02T11:28:02.926Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.465 34.596 1499.8557 11:27:47.00M 2015-11-02T11:28:03.131Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.465 34.596 1499.8558 11:27:47.20M 2015-11-02T11:28:03.331Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.465 34.596 1499.8550 11:27:47.40M 2015-11-02T11:28:03.536Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.465 34.595 1499.8557 11:27:47.60M 2015-11-02T11:28:03.736Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.464 34.595 1499.8558 11:27:47.79M 2015-11-02T11:28:03.941Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.464 34.595 1499.8550 11:27:48.01M 2015-11-02T11:28:04.146Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.464 34.595 1499.8553 11:27:48.21M 2015-11-02T11:28:04.346Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.464 34.595 1499.8556 11:27:48.41M 2015-11-02T11:28:04.551Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.464 34.594 1499.8556 11:27:48.61M 2015-11-02T11:28:04.751Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.467 34.598 1499.8602 11:27:48.81M 2015-11-02T11:28:04.976Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.467 34.597 1499.8610 11:27:49.03M 2015-11-02T11:28:05.161Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8519 11:27:49.24M 2015-11-02T11:28:05.361Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.588 1499.8502 11:27:49.42M 2015-11-02T11:28:05.561Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.586 1499.8492 11:27:49.62M 2015-11-02T11:28:05.766Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.455 34.585 1499.8479 11:27:49.82M 2015-11-02T11:28:05.971Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.456 34.585 1499.8500 11:27:50.04M 2015-11-02T11:28:06.176Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.456 34.586 1499.8507 11:27:50.24M 2015-11-02T11:28:06.376Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.586 1499.8507 11:27:50.44M 2015-11-02T11:28:06.581Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.587 1499.8513 11:27:50.64M 2015-11-02T11:28:06.781Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8514 11:27:50.84M 2015-11-02T11:28:06.986Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.588 1499.8518 11:27:51.06M 2015-11-02T11:28:07.191Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.588 1499.8523 11:27:51.26M 2015-11-02T11:28:07.391Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.460 34.589 1499.8521 11:27:51.46M 2015-11-02T11:28:07.596Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.590 1499.8523 11:27:51.65M 2015-11-02T11:28:07.801Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.460 34.590 1499.8518 11:27:51.85M 2015-11-02T11:28:08.001Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.459 34.589 1499.8510 11:27:52.07M 2015-11-02T11:28:08.206Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8500 11:27:52.27M 2015-11-02T11:28:08.411Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.590 1499.8491 11:27:52.47M 2015-11-02T11:28:08.611Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8491 11:27:52.67M 2015-11-02T11:28:08.816Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8481 11:27:52.87M 2015-11-02T11:28:09.016Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.458 34.590 1499.8445 11:27:53.09M 2015-11-02T11:28:09.221Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.462 34.593 1499.8485 11:27:53.29M 2015-11-02T11:28:09.441Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.462 34.594 1499.8499 11:27:53.49M 2015-11-02T11:28:09.626Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.460 34.591 1499.8477 11:27:53.70M 2015-11-02T11:28:09.826Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.591 1499.8479 11:27:53.88M 2015-11-02T11:28:10.031Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.590 1499.8472 11:27:54.10M 2015-11-02T11:28:10.231Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8473 11:27:54.30M 2015-11-02T11:28:10.436Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8474 11:27:54.50M 2015-11-02T11:28:10.641Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8478 11:27:54.70M 2015-11-02T11:28:10.846Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8479 11:27:54.90M 2015-11-02T11:28:11.046Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8474 11:27:55.12M 2015-11-02T11:28:11.251Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.589 1499.8477 11:27:55.31M 2015-11-02T11:28:11.451Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8475 11:27:55.51M 2015-11-02T11:28:11.656Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.589 1499.8484 11:27:55.71M 2015-11-02T11:28:11.861Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.459 34.589 1499.8492 11:27:55.91M 2015-11-02T11:28:12.061Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.458 34.588 1499.8492 11:27:56.13M 2015-11-02T11:28:12.266Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.458 34.588 1499.8496 11:27:56.33M 2015-11-02T11:28:12.466Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.458 34.588 1499.8494 11:27:56.53M 2015-11-02T11:28:12.671Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.459 34.589 1499.8496 11:27:56.73M 2015-11-02T11:28:12.871Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.459 34.589 1499.8503 11:27:56.93M 2015-11-02T11:28:13.076Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8494 11:27:57.14M 2015-11-02T11:28:13.281Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8485 11:27:57.34M 2015-11-02T11:28:13.481Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8479 11:27:57.54M 2015-11-02T11:28:13.686Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.460 34.591 1499.8485 11:27:57.74M 2015-11-02T11:28:13.906Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.590 1499.8497 11:27:57.94M 2015-11-02T11:28:14.091Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.460 34.590 1499.8502 11:27:58.18M 2015-11-02T11:28:14.296Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.460 34.591 1499.8505 11:27:58.36M 2015-11-02T11:28:14.496Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8505 11:27:58.56M 2015-11-02T11:28:14.701Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.460 34.590 1499.8505 11:27:58.76M 2015-11-02T11:28:14.906Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.590 1499.8491 11:27:58.96M 2015-11-02T11:28:15.106Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8490 11:27:59.18M 2015-11-02T11:28:15.311Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8473 11:27:59.38M 2015-11-02T11:28:15.516Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8467 11:27:59.57M 2015-11-02T11:28:15.716Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.458 34.589 1499.8462 11:27:59.77M 2015-11-02T11:28:15.916Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.457 34.589 1499.8462 11:27:59.97M 2015-11-02T11:28:16.121Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8467 11:28:00.19M 2015-11-02T11:28:16.326Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8479 11:28:00.39M 2015-11-02T11:28:16.526Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.458 34.589 1499.8481 11:28:00.59M 2015-11-02T11:28:16.731Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.588 1499.8479 11:28:00.79M 2015-11-02T11:28:16.936Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.462 34.592 1499.8524 11:28:01.00M 2015-11-02T11:28:17.136Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8524 11:28:01.21M 2015-11-02T11:28:17.341Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.462 34.593 1499.8524 11:28:01.41M 2015-11-02T11:28:17.542Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.462 34.593 1499.8513 11:28:01.60M 2015-11-02T11:28:17.747Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.462 34.593 1499.8517 11:28:01.80M 2015-11-02T11:28:17.952Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.456 34.587 1499.8456 11:28:02.02M 2015-11-02T11:28:18.152Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.456 34.587 1499.8461 11:28:02.22M 2015-11-02T11:28:18.372Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.457 34.587 1499.8473 11:28:02.42M 2015-11-02T11:28:18.556Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.588 1499.8478 11:28:02.63M 2015-11-02T11:28:18.761Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.588 1499.8483 11:28:02.82M 2015-11-02T11:28:18.967Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.594 1499.8562 11:28:03.04M 2015-11-02T11:28:19.167Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.464 34.595 1499.8555 11:28:03.24M 2015-11-02T11:28:19.372Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.465 34.595 1499.8560 11:28:03.43M 2015-11-02T11:28:19.577Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.465 34.596 1499.8566 11:28:03.63M 2015-11-02T11:28:19.777Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.466 34.596 1499.8567 11:28:03.83M 2015-11-02T11:28:19.977Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.466 34.596 1499.8574 11:28:04.05M 2015-11-02T11:28:20.182Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.467 34.597 1499.8589 11:28:04.25M 2015-11-02T11:28:20.387Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.467 34.597 1499.8594 11:28:04.45M 2015-11-02T11:28:20.592Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.467 34.596 1499.8595 11:28:04.65M 2015-11-02T11:28:20.792Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.466 34.596 1499.8590 11:28:04.85M 2015-11-02T11:28:20.997Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.465 34.595 1499.8586 11:28:05.06M 2015-11-02T11:28:21.197Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.593 1499.8571 11:28:05.26M 2015-11-02T11:28:21.402Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.463 34.593 1499.8560 11:28:05.46M 2015-11-02T11:28:21.607Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.463 34.592 1499.8563 11:28:05.66M 2015-11-02T11:28:21.807Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.462 34.592 1499.8561 11:28:05.86M 2015-11-02T11:28:22.012Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.462 34.591 1499.8555 11:28:06.08M 2015-11-02T11:28:22.217Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.461 34.590 1499.8553 11:28:06.28M 2015-11-02T11:28:22.417Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.461 34.590 1499.8556 11:28:06.48M 2015-11-02T11:28:22.622Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.461 34.589 1499.8547 11:28:06.68M 2015-11-02T11:28:22.837Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.460 34.588 1499.8544 11:28:06.88M 2015-11-02T11:28:23.027Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.459 34.588 1499.8534 11:28:07.11M 2015-11-02T11:28:23.232Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.459 34.587 1499.8523 11:28:07.29M 2015-11-02T11:28:23.432Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.461 34.590 1499.8551 11:28:07.49M 2015-11-02T11:28:23.637Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.462 34.591 1499.8563 11:28:07.69M 2015-11-02T11:28:23.837Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.463 34.592 1499.8568 11:28:07.89M 2015-11-02T11:28:24.042Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.464 34.593 1499.8584 11:28:08.11M 2015-11-02T11:28:24.242Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.466 34.595 1499.8595 11:28:08.31M 2015-11-02T11:28:24.447Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.465 34.594 1499.8594 11:28:08.51M 2015-11-02T11:28:24.652Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.465 34.594 1499.8595 11:28:08.71M 2015-11-02T11:28:24.852Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.465 34.593 1499.8589 11:28:08.91M 2015-11-02T11:28:25.057Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.465 34.594 1499.8585 11:28:09.13M 2015-11-02T11:28:25.257Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.463 34.593 1499.8567 11:28:09.32M 2015-11-02T11:28:25.462Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.462 34.591 1499.8542 11:28:09.52M 2015-11-02T11:28:25.667Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.590 1499.8522 11:28:09.72M 2015-11-02T11:28:25.867Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.590 1499.8519 11:28:09.92M 2015-11-02T11:28:26.072Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.461 34.590 1499.8521 11:28:10.14M 2015-11-02T11:28:26.272Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.591 1499.8519 11:28:10.34M 2015-11-02T11:28:26.477Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.592 1499.8524 11:28:10.54M 2015-11-02T11:28:26.677Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.593 1499.8523 11:28:10.74M 2015-11-02T11:28:26.882Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.462 34.593 1499.8522 11:28:10.94M 2015-11-02T11:28:27.087Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8486 11:28:11.15M 2015-11-02T11:28:27.302Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8490 11:28:11.35M 2015-11-02T11:28:27.492Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.460 34.591 1499.8492 11:28:11.57M 2015-11-02T11:28:27.697Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.459 34.590 1499.8485 11:28:11.75M 2015-11-02T11:28:27.897Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.458 34.590 1499.8477 11:28:11.95M 2015-11-02T11:28:28.102Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.458 34.589 1499.8470 11:28:12.17M 2015-11-02T11:28:28.307Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.455 34.586 1499.8442 11:28:12.37M 2015-11-02T11:28:28.507Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.455 34.587 1499.8448 11:28:12.57M 2015-11-02T11:28:28.712Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.456 34.587 1499.8452 11:28:12.77M 2015-11-02T11:28:28.917Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.456 34.587 1499.8445 11:28:12.97M 2015-11-02T11:28:29.117Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.456 34.587 1499.8445 11:28:13.19M 2015-11-02T11:28:29.322Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.455 34.586 1499.8446 11:28:13.38M 2015-11-02T11:28:29.522Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.455 34.585 1499.8452 11:28:13.58M 2015-11-02T11:28:29.727Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.454 34.584 1499.8442 11:28:13.78M 2015-11-02T11:28:29.927Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8505 11:28:14.00M 2015-11-02T11:28:30.132Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8500 11:28:14.20M 2015-11-02T11:28:30.332Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.459 34.590 1499.8495 11:28:14.40M 2015-11-02T11:28:30.537Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.459 34.590 1499.8485 11:28:14.60M 2015-11-02T11:28:30.742Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.458 34.590 1499.8473 11:28:14.80M 2015-11-02T11:28:30.942Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.458 34.590 1499.8470 11:28:15.02M 2015-11-02T11:28:31.147Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.458 34.590 1499.8467 11:28:15.21M 2015-11-02T11:28:31.352Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.458 34.590 1499.8461 11:28:15.41M 2015-11-02T11:28:31.552Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.447 34.579 1499.8341 11:28:15.61M 2015-11-02T11:28:31.772Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.447 34.579 1499.8339 11:28:15.81M 2015-11-02T11:28:31.957Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.447 34.579 1499.8337 11:28:16.05M 2015-11-02T11:28:32.162Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.446 34.579 1499.8334 11:28:16.23M 2015-11-02T11:28:32.362Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.447 34.579 1499.8334 11:28:16.43M 2015-11-02T11:28:32.567Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.447 34.579 1499.8339 11:28:16.63M 2015-11-02T11:28:32.772Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.447 34.579 1499.8342 11:28:16.83M 2015-11-02T11:28:32.972Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.448 34.579 1499.8354 11:28:17.05M 2015-11-02T11:28:33.177Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.449 34.581 1499.8369 11:28:17.24M 2015-11-02T11:28:33.377Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.451 34.582 1499.8396 11:28:17.44M 2015-11-02T11:28:33.582Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.453 34.584 1499.8417 11:28:17.64M 2015-11-02T11:28:33.787Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.454 34.585 1499.8434 11:28:17.84M 2015-11-02T11:28:33.992Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.455 34.586 1499.8447 11:28:18.06M 2015-11-02T11:28:34.192Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.456 34.587 1499.8446 11:28:18.26M 2015-11-02T11:28:34.397Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.587 1499.8470 11:28:18.46M 2015-11-02T11:28:34.597Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.459 34.589 1499.8496 11:28:18.66M 2015-11-02T11:28:34.802Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.459 34.589 1499.8497 11:28:18.86M 2015-11-02T11:28:35.007Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.460 34.589 1499.8511 11:28:19.08M 2015-11-02T11:28:35.207Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.460 34.589 1499.8524 11:28:19.27M 2015-11-02T11:28:35.412Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.450 34.580 1499.8422 11:28:19.47M 2015-11-02T11:28:35.617Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.449 34.579 1499.8405 11:28:19.67M 2015-11-02T11:28:35.817Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.449 34.579 1499.8413 11:28:19.87M 2015-11-02T11:28:36.022Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.450 34.579 1499.8417 11:28:20.09M 2015-11-02T11:28:36.244Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.451 34.580 1499.8428 11:28:20.29M 2015-11-02T11:28:36.427Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.461 34.590 1499.8544 11:28:20.51M 2015-11-02T11:28:36.627Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.461 34.590 1499.8550 11:28:20.69M 2015-11-02T11:28:36.832Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.462 34.591 1499.8557 11:28:20.88M 2015-11-02T11:28:37.037Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.463 34.592 1499.8572 11:28:21.10M 2015-11-02T11:28:37.237Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.464 34.593 1499.8582 11:28:21.30M 2015-11-02T11:28:37.444Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.465 34.594 1499.8600 11:28:21.50M 2015-11-02T11:28:37.644Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.466 34.595 1499.8608 11:28:21.70M 2015-11-02T11:28:37.848Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.460 34.589 1499.8541 11:28:21.90M 2015-11-02T11:28:38.048Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.590 1499.8542 11:28:22.12M 2015-11-02T11:28:38.252Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.462 34.591 1499.8555 11:28:22.32M 2015-11-02T11:28:38.457Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.463 34.592 1499.8569 11:28:22.52M 2015-11-02T11:28:38.657Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.595 1499.8541 11:28:22.72M 2015-11-02T11:28:38.862Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.594 1499.8533 11:28:22.92M 2015-11-02T11:28:39.067Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.593 1499.8519 11:28:23.14M 2015-11-02T11:28:39.267Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.462 34.593 1499.8519 11:28:23.34M 2015-11-02T11:28:39.472Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.462 34.593 1499.8510 11:28:23.53M 2015-11-02T11:28:39.672Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.462 34.593 1499.8507 11:28:23.73M 2015-11-02T11:28:39.877Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.463 34.594 1499.8507 11:28:23.93M 2015-11-02T11:28:40.084Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.463 34.594 1499.8505 11:28:24.15M 2015-11-02T11:28:40.284Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.463 34.594 1499.8517 11:28:24.35M 2015-11-02T11:28:40.487Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.464 34.595 1499.8528 11:28:24.55M 2015-11-02T11:28:40.708Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.465 34.595 1499.8547 11:28:24.75M 2015-11-02T11:28:40.892Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.464 34.594 1499.8550 11:28:24.96M 2015-11-02T11:28:41.092Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.454 34.585 1499.8452 11:28:25.17M 2015-11-02T11:28:41.297Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.454 34.584 1499.8451 11:28:25.36M 2015-11-02T11:28:41.502Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.453 34.583 1499.8456 11:28:25.56M 2015-11-02T11:28:41.702Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.450 34.580 1499.8427 11:28:25.76M 2015-11-02T11:28:41.907Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.450 34.580 1499.8435 11:28:25.96M 2015-11-02T11:28:42.112Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.458 34.587 1499.8517 11:28:26.18M 2015-11-02T11:28:42.313Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.459 34.588 1499.8517 11:28:26.38M 2015-11-02T11:28:42.518Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.460 34.590 1499.8536 11:28:26.58M 2015-11-02T11:28:42.724Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.462 34.591 1499.8555 11:28:26.78M 2015-11-02T11:28:42.924Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.460 34.589 1499.8535 11:28:27.00M 2015-11-02T11:28:43.161Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.459 34.588 1499.8531 11:28:27.19M 2015-11-02T11:28:43.328Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.460 34.590 1499.8542 11:28:27.39M 2015-11-02T11:28:43.533Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.461 34.590 1499.8555 11:28:27.59M 2015-11-02T11:28:43.733Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.588 1499.8521 11:28:27.79M 2015-11-02T11:28:43.938Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.587 1499.8501 11:28:28.01M 2015-11-02T11:28:44.138Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.587 1499.8492 11:28:28.21M 2015-11-02T11:28:44.343Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.457 34.587 1499.8490 11:28:28.41M 2015-11-02T11:28:44.548Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.587 1499.8483 11:28:28.61M 2015-11-02T11:28:44.748Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.457 34.587 1499.8481 11:28:28.81M 2015-11-02T11:28:44.953Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.457 34.587 1499.8485 11:28:29.02M 2015-11-02T11:28:45.178Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.587 1499.8484 11:28:29.22M 2015-11-02T11:28:45.364Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.587 1499.8501 11:28:29.44M 2015-11-02T11:28:45.558Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.454 34.585 1499.8464 11:28:29.62M 2015-11-02T11:28:45.765Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.453 34.584 1499.8448 11:28:29.82M 2015-11-02T11:28:45.968Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.453 34.584 1499.8436 11:28:30.04M 2015-11-02T11:28:46.173Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.452 34.583 1499.8425 11:28:30.24M 2015-11-02T11:28:46.373Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.454 34.585 1499.8457 11:28:30.44M 2015-11-02T11:28:46.578Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.586 1499.8461 11:28:30.64M 2015-11-02T11:28:46.778Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.454 34.585 1499.8435 11:28:30.84M 2015-11-02T11:28:46.983Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.454 34.585 1499.8442 11:28:31.05M 2015-11-02T11:28:47.201Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.455 34.585 1499.8447 11:28:31.25M 2015-11-02T11:28:47.393Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.455 34.585 1499.8455 11:28:31.45M 2015-11-02T11:28:47.593Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.454 34.584 1499.8440 11:28:31.65M 2015-11-02T11:28:47.793Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.454 34.584 1499.8445 11:28:31.85M 2015-11-02T11:28:47.998Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.454 34.585 1499.8446 11:28:32.07M 2015-11-02T11:28:48.198Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.456 34.587 1499.8448 11:28:32.27M 2015-11-02T11:28:48.406Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.456 34.587 1499.8448 11:28:32.47M 2015-11-02T11:28:48.608Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.456 34.587 1499.8450 11:28:32.67M 2015-11-02T11:28:48.808Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.456 34.587 1499.8455 11:28:32.87M 2015-11-02T11:28:49.013Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.456 34.587 1499.8457 11:28:33.08M 2015-11-02T11:28:49.218Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.588 1499.8461 11:28:33.29M 2015-11-02T11:28:49.418Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8478 11:28:33.48M 2015-11-02T11:28:49.638Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.589 1499.8478 11:28:33.68M 2015-11-02T11:28:49.828Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8473 11:28:33.90M 2015-11-02T11:28:50.028Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.458 34.588 1499.8481 11:28:34.10M 2015-11-02T11:28:50.233Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.454 34.584 1499.8429 11:28:34.30M 2015-11-02T11:28:50.433Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.453 34.584 1499.8423 11:28:34.50M 2015-11-02T11:28:50.638Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.453 34.584 1499.8418 11:28:34.70M 2015-11-02T11:28:50.843Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.452 34.583 1499.8406 11:28:34.90M 2015-11-02T11:28:51.044Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.452 34.583 1499.8407 11:28:35.12M 2015-11-02T11:28:51.248Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.451 34.582 1499.8400 11:28:35.31M 2015-11-02T11:28:51.448Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.587 1499.8456 11:28:35.51M 2015-11-02T11:28:51.653Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8462 11:28:35.71M 2015-11-02T11:28:51.858Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8461 11:28:35.91M 2015-11-02T11:28:52.058Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.457 34.587 1499.8463 11:28:36.13M 2015-11-02T11:28:52.258Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.457 34.588 1499.8472 11:28:36.33M 2015-11-02T11:28:52.463Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.458 34.588 1499.8475 11:28:36.53M 2015-11-02T11:28:52.668Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.457 34.587 1499.8483 11:28:36.73M 2015-11-02T11:28:52.873Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.458 34.587 1499.8495 11:28:36.93M 2015-11-02T11:28:53.073Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.457 34.587 1499.8485 11:28:37.15M 2015-11-02T11:28:53.273Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.458 34.588 1499.8505 11:28:37.34M 2015-11-02T11:28:53.485Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.588 1499.8524 11:28:37.54M 2015-11-02T11:28:53.684Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.460 34.589 1499.8528 11:28:37.74M 2015-11-02T11:28:53.888Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.459 34.589 1499.8530 11:28:37.94M 2015-11-02T11:28:54.108Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.589 1499.8529 11:28:38.16M 2015-11-02T11:28:54.293Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.459 34.589 1499.8529 11:28:38.37M 2015-11-02T11:28:54.493Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.456 34.585 1499.8500 11:28:38.56M 2015-11-02T11:28:54.698Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.456 34.584 1499.8502 11:28:38.76M 2015-11-02T11:28:54.903Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.455 34.584 1499.8497 11:28:38.95M 2015-11-02T11:28:55.103Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.454 34.584 1499.8488 11:28:39.17M 2015-11-02T11:28:55.308Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.454 34.584 1499.8481 11:28:39.37M 2015-11-02T11:28:55.508Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.454 34.584 1499.8477 11:28:39.57M 2015-11-02T11:28:55.713Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.454 34.584 1499.8474 11:28:39.77M 2015-11-02T11:28:55.913Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.455 34.585 1499.8477 11:28:39.97M 2015-11-02T11:28:56.118Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.454 34.584 1499.8463 11:28:40.19M 2015-11-02T11:28:56.324Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.453 34.584 1499.8442 11:28:40.39M 2015-11-02T11:28:56.528Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.453 34.584 1499.8433 11:28:40.59M 2015-11-02T11:28:56.728Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.454 34.585 1499.8435 11:28:40.79M 2015-11-02T11:28:56.933Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.454 34.585 1499.8433 11:28:41.01M 2015-11-02T11:28:57.133Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.453 34.585 1499.8422 11:28:41.20M 2015-11-02T11:28:57.338Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.454 34.585 1499.8430 11:28:41.40M 2015-11-02T11:28:57.543Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.454 34.586 1499.8439 11:28:41.60M 2015-11-02T11:28:57.743Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.455 34.587 1499.8445 11:28:41.80M 2015-11-02T11:28:57.962Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.453 34.585 1499.8425 11:28:42.02M 2015-11-02T11:28:58.148Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.454 34.585 1499.8424 11:28:42.22M 2015-11-02T11:28:58.353Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.453 34.585 1499.8420 11:28:42.42M 2015-11-02T11:28:58.573Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.453 34.584 1499.8419 11:28:42.62M 2015-11-02T11:28:58.758Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.453 34.584 1499.8413 11:28:42.83M 2015-11-02T11:28:58.964Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.452 34.584 1499.8411 11:28:43.03M 2015-11-02T11:28:59.164Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.451 34.583 1499.8398 11:28:43.23M 2015-11-02T11:28:59.368Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.450 34.581 1499.8387 11:28:43.43M 2015-11-02T11:28:59.568Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.588 1499.8467 11:28:43.63M 2015-11-02T11:28:59.773Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8472 11:28:43.83M 2015-11-02T11:28:59.979Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.457 34.588 1499.8480 11:28:44.05M 2015-11-02T11:29:00.183Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.457 34.587 1499.8470 11:28:44.25M 2015-11-02T11:29:00.383Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.456 34.587 1499.8472 11:28:44.45M 2015-11-02T11:29:00.588Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.587 1499.8467 11:28:44.65M 2015-11-02T11:29:00.788Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.456 34.587 1499.8452 11:28:44.85M 2015-11-02T11:29:00.993Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.455 34.586 1499.8446 11:28:45.07M 2015-11-02T11:29:01.198Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.454 34.585 1499.8430 11:28:45.26M 2015-11-02T11:29:01.398Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8496 11:28:45.46M 2015-11-02T11:29:01.606Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.461 34.592 1499.8500 11:28:45.66M 2015-11-02T11:29:01.804Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.462 34.593 1499.8505 11:28:45.86M 2015-11-02T11:29:02.009Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.463 34.594 1499.8521 11:28:46.08M 2015-11-02T11:29:02.213Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.464 34.595 1499.8527 11:28:46.28M 2015-11-02T11:29:02.413Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.595 1499.8539 11:28:46.48M 2015-11-02T11:29:02.613Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.595 1499.8545 11:28:46.68M 2015-11-02T11:29:02.818Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.594 1499.8553 11:28:46.87M 2015-11-02T11:29:03.038Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.453 34.584 1499.8429 11:28:47.09M 2015-11-02T11:29:03.229Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.452 34.583 1499.8408 11:28:47.31M 2015-11-02T11:29:03.429Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.454 34.585 1499.8420 11:28:47.49M 2015-11-02T11:29:03.628Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.455 34.584 1499.8480 11:28:47.69M 2015-11-02T11:29:03.833Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.456 34.585 1499.8500 11:28:47.89M 2015-11-02T11:29:04.033Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.458 34.586 1499.8517 11:28:48.11M 2015-11-02T11:29:04.238Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.458 34.587 1499.8521 11:28:48.31M 2015-11-02T11:29:04.445Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.459 34.588 1499.8525 11:28:48.51M 2015-11-02T11:29:04.645Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.459 34.588 1499.8535 11:28:48.71M 2015-11-02T11:29:04.848Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.460 34.589 1499.8553 11:28:48.90M 2015-11-02T11:29:05.054Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.460 34.589 1499.8552 11:28:49.12M 2015-11-02T11:29:05.259Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.460 34.589 1499.8549 11:28:49.32M 2015-11-02T11:29:05.459Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.460 34.589 1499.8545 11:28:49.52M 2015-11-02T11:29:05.664Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.460 34.589 1499.8539 11:28:49.72M 2015-11-02T11:29:05.864Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.460 34.589 1499.8538 11:28:49.92M 2015-11-02T11:29:06.069Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.460 34.589 1499.8530 11:28:50.14M 2015-11-02T11:29:06.274Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.459 34.589 1499.8518 11:28:50.34M 2015-11-02T11:29:06.474Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.459 34.589 1499.8505 11:28:50.54M 2015-11-02T11:29:06.679Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.458 34.588 1499.8496 11:28:50.74M 2015-11-02T11:29:06.884Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.457 34.588 1499.8483 11:28:50.94M 2015-11-02T11:29:07.084Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.588 1499.8466 11:28:51.16M 2015-11-02T11:29:07.284Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8462 11:28:51.35M 2015-11-02T11:29:07.504Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.458 34.589 1499.8466 11:28:51.55M 2015-11-02T11:29:07.694Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.458 34.589 1499.8464 11:28:51.77M 2015-11-02T11:29:07.894Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.460 34.591 1499.8481 11:28:51.95M 2015-11-02T11:29:08.099Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.460 34.591 1499.8483 11:28:52.17M 2015-11-02T11:29:08.299Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.460 34.592 1499.8473 11:28:52.37M 2015-11-02T11:29:08.509Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.460 34.591 1499.8478 11:28:52.57M 2015-11-02T11:29:08.709Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.591 1499.8486 11:28:52.77M 2015-11-02T11:29:08.914Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.590 1499.8488 11:28:52.96M 2015-11-02T11:29:09.114Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.459 34.590 1499.8495 11:28:53.18M 2015-11-02T11:29:09.314Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.463 34.594 1499.8544 11:28:53.38M 2015-11-02T11:29:09.519Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.463 34.593 1499.8542 11:28:53.58M 2015-11-02T11:29:09.724Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.462 34.592 1499.8530 11:28:53.78M 2015-11-02T11:29:09.924Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.590 1499.8521 11:28:54.00M 2015-11-02T11:29:10.124Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8513 11:28:54.20M 2015-11-02T11:29:10.329Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8514 11:28:54.40M 2015-11-02T11:29:10.534Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.460 34.590 1499.8525 11:28:54.60M 2015-11-02T11:29:10.739Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.590 1499.8531 11:28:54.80M 2015-11-02T11:29:10.939Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.590 1499.8539 11:28:55.01M 2015-11-02T11:29:11.144Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.464 34.593 1499.8577 11:28:55.21M 2015-11-02T11:29:11.349Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.465 34.594 1499.8594 11:28:55.41M 2015-11-02T11:29:11.549Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.465 34.594 1499.8602 11:28:55.61M 2015-11-02T11:29:11.754Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.465 34.594 1499.8600 11:28:55.81M 2015-11-02T11:29:11.974Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.465 34.594 1499.8600 11:28:56.03M 2015-11-02T11:29:12.159Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.464 34.593 1499.8591 11:28:56.24M 2015-11-02T11:29:12.364Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.464 34.593 1499.8593 11:28:56.43M 2015-11-02T11:29:12.564Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.464 34.593 1499.8590 11:28:56.63M 2015-11-02T11:29:12.769Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.464 34.593 1499.8584 11:28:56.83M 2015-11-02T11:29:12.969Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.463 34.592 1499.8574 11:28:57.05M 2015-11-02T11:29:13.174Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.463 34.592 1499.8564 11:28:57.24M 2015-11-02T11:29:13.374Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.462 34.591 1499.8547 11:28:57.44M 2015-11-02T11:29:13.579Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.461 34.591 1499.8535 11:28:57.64M 2015-11-02T11:29:13.784Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.464 34.593 1499.8562 11:28:57.84M 2015-11-02T11:29:13.989Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.464 34.593 1499.8561 11:28:58.06M 2015-11-02T11:29:14.189Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.466 34.596 1499.8577 11:28:58.26M 2015-11-02T11:29:14.389Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.466 34.596 1499.8572 11:28:58.46M 2015-11-02T11:29:14.599Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.465 34.596 1499.8564 11:28:58.65M 2015-11-02T11:29:14.799Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8549 11:28:58.86M 2015-11-02T11:29:14.999Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.594 1499.8552 11:28:59.07M 2015-11-02T11:29:15.206Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.593 1499.8539 11:28:59.27M 2015-11-02T11:29:15.409Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.594 1499.8555 11:28:59.47M 2015-11-02T11:29:15.609Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.594 1499.8558 11:28:59.67M 2015-11-02T11:29:15.814Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.594 1499.8557 11:28:59.87M 2015-11-02T11:29:16.014Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.464 34.594 1499.8552 11:29:00.09M 2015-11-02T11:29:16.219Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.464 34.594 1499.8560 11:29:00.29M 2015-11-02T11:29:16.439Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.464 34.594 1499.8557 11:29:00.49M 2015-11-02T11:29:16.641Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.463 34.593 1499.8541 11:29:00.70M 2015-11-02T11:29:16.829Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.463 34.593 1499.8552 11:29:00.89M 2015-11-02T11:29:17.029Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.462 34.592 1499.8538 11:29:01.10M 2015-11-02T11:29:17.234Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.461 34.591 1499.8534 11:29:01.30M 2015-11-02T11:29:17.439Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.590 1499.8525 11:29:01.50M 2015-11-02T11:29:17.639Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.459 34.589 1499.8513 11:29:01.70M 2015-11-02T11:29:17.844Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.458 34.588 1499.8503 11:29:01.90M 2015-11-02T11:29:18.049Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.590 1499.8524 11:29:02.12M 2015-11-02T11:29:18.249Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.589 1499.8525 11:29:02.32M 2015-11-02T11:29:18.454Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.459 34.589 1499.8529 11:29:02.52M 2015-11-02T11:29:18.654Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.459 34.589 1499.8518 11:29:02.72M 2015-11-02T11:29:18.859Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8507 11:29:02.91M 2015-11-02T11:29:19.059Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.458 34.588 1499.8510 11:29:03.13M 2015-11-02T11:29:19.281Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.458 34.587 1499.8513 11:29:03.33M 2015-11-02T11:29:19.469Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.457 34.587 1499.8502 11:29:03.53M 2015-11-02T11:29:19.669Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.457 34.586 1499.8495 11:29:03.73M 2015-11-02T11:29:19.874Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.456 34.586 1499.8489 11:29:03.93M 2015-11-02T11:29:20.079Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.456 34.586 1499.8488 11:29:04.15M 2015-11-02T11:29:20.279Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.456 34.586 1499.8485 11:29:04.35M 2015-11-02T11:29:20.484Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.457 34.587 1499.8478 11:29:04.55M 2015-11-02T11:29:20.689Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.457 34.587 1499.8480 11:29:04.75M 2015-11-02T11:29:20.904Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.457 34.588 1499.8478 11:29:04.95M 2015-11-02T11:29:21.094Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.458 34.589 1499.8481 11:29:05.18M 2015-11-02T11:29:21.294Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8485 11:29:05.36M 2015-11-02T11:29:21.494Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.458 34.589 1499.8486 11:29:05.56M 2015-11-02T11:29:21.699Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.458 34.589 1499.8490 11:29:05.76M 2015-11-02T11:29:21.904Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8494 11:29:05.96M 2015-11-02T11:29:22.109Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.589 1499.8499 11:29:06.18M 2015-11-02T11:29:22.314Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8491 11:29:06.38M 2015-11-02T11:29:22.514Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.457 34.588 1499.8479 11:29:06.58M 2015-11-02T11:29:22.714Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.461 34.591 1499.8507 11:29:06.78M 2015-11-02T11:29:22.919Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.460 34.591 1499.8500 11:29:06.97M 2015-11-02T11:29:23.125Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.591 1499.8512 11:29:07.19M 2015-11-02T11:29:23.324Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.461 34.591 1499.8519 11:29:07.39M 2015-11-02T11:29:23.529Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8528 11:29:07.59M 2015-11-02T11:29:23.729Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8525 11:29:07.79M 2015-11-02T11:29:23.934Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.461 34.591 1499.8531 11:29:08.01M 2015-11-02T11:29:24.139Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.462 34.592 1499.8546 11:29:08.21M 2015-11-02T11:29:24.339Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.592 1499.8534 11:29:08.41M 2015-11-02T11:29:24.544Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.592 1499.8530 11:29:08.61M 2015-11-02T11:29:24.749Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.461 34.591 1499.8525 11:29:08.80M 2015-11-02T11:29:24.949Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.590 1499.8517 11:29:09.02M 2015-11-02T11:29:25.149Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.590 1499.8507 11:29:09.22M 2015-11-02T11:29:25.374Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.459 34.590 1499.8500 11:29:09.42M 2015-11-02T11:29:25.559Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.589 1499.8491 11:29:09.64M 2015-11-02T11:29:25.764Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.589 1499.8491 11:29:09.82M 2015-11-02T11:29:25.965Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.451 34.582 1499.8405 11:29:10.04M 2015-11-02T11:29:26.170Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.451 34.581 1499.8402 11:29:10.24M 2015-11-02T11:29:26.370Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.451 34.581 1499.8411 11:29:10.44M 2015-11-02T11:29:26.574Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.451 34.582 1499.8425 11:29:10.63M 2015-11-02T11:29:26.775Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.452 34.582 1499.8436 11:29:10.83M 2015-11-02T11:29:26.980Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.452 34.582 1499.8453 11:29:11.05M 2015-11-02T11:29:27.184Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.453 34.582 1499.8452 11:29:11.25M 2015-11-02T11:29:27.389Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.453 34.582 1499.8457 11:29:11.45M 2015-11-02T11:29:27.589Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.454 34.583 1499.8469 11:29:11.65M 2015-11-02T11:29:27.794Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.455 34.584 1499.8474 11:29:11.85M 2015-11-02T11:29:27.995Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.455 34.585 1499.8485 11:29:12.07M 2015-11-02T11:29:28.195Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.456 34.585 1499.8492 11:29:12.27M 2015-11-02T11:29:28.400Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.457 34.586 1499.8501 11:29:12.47M 2015-11-02T11:29:28.606Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.458 34.587 1499.8512 11:29:12.67M 2015-11-02T11:29:28.810Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.459 34.588 1499.8522 11:29:12.87M 2015-11-02T11:29:29.010Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.460 34.589 1499.8535 11:29:13.08M 2015-11-02T11:29:29.214Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.460 34.590 1499.8531 11:29:13.28M 2015-11-02T11:29:29.419Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.590 1499.8540 11:29:13.48M 2015-11-02T11:29:29.620Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.589 1499.8524 11:29:13.68M 2015-11-02T11:29:29.840Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.588 1499.8516 11:29:13.88M 2015-11-02T11:29:30.025Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.457 34.587 1499.8507 11:29:14.12M 2015-11-02T11:29:30.230Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.456 34.586 1499.8486 11:29:14.29M 2015-11-02T11:29:30.435Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.451 34.581 1499.8429 11:29:14.50M 2015-11-02T11:29:30.635Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.451 34.581 1499.8412 11:29:14.70M 2015-11-02T11:29:30.840Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.450 34.580 1499.8406 11:29:14.90M 2015-11-02T11:29:31.040Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.450 34.581 1499.8411 11:29:15.11M 2015-11-02T11:29:31.245Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.451 34.582 1499.8413 11:29:15.31M 2015-11-02T11:29:31.445Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.452 34.582 1499.8427 11:29:15.51M 2015-11-02T11:29:31.650Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.453 34.583 1499.8445 11:29:15.71M 2015-11-02T11:29:31.850Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.455 34.585 1499.8458 11:29:15.91M 2015-11-02T11:29:32.055Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.455 34.585 1499.8455 11:29:16.13M 2015-11-02T11:29:32.260Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.455 34.585 1499.8452 11:29:16.33M 2015-11-02T11:29:32.460Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.455 34.586 1499.8450 11:29:16.53M 2015-11-02T11:29:32.665Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.455 34.586 1499.8451 11:29:16.72M 2015-11-02T11:29:32.870Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.455 34.586 1499.8458 11:29:16.92M 2015-11-02T11:29:33.070Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.456 34.586 1499.8459 11:29:17.14M 2015-11-02T11:29:33.275Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.456 34.586 1499.8461 11:29:17.34M 2015-11-02T11:29:33.475Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.587 1499.8474 11:29:17.54M 2015-11-02T11:29:33.680Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.588 1499.8479 11:29:17.74M 2015-11-02T11:29:33.885Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.457 34.588 1499.8489 11:29:17.94M 2015-11-02T11:29:34.085Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.587 1499.8492 11:29:18.16M 2015-11-02T11:29:34.305Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.456 34.586 1499.8495 11:29:18.36M 2015-11-02T11:29:34.495Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.456 34.585 1499.8491 11:29:18.57M 2015-11-02T11:29:34.695Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.456 34.586 1499.8490 11:29:18.76M 2015-11-02T11:29:34.900Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.456 34.585 1499.8488 11:29:18.95M 2015-11-02T11:29:35.100Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.463 34.593 1499.8579 11:29:19.17M 2015-11-02T11:29:35.305Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.464 34.593 1499.8585 11:29:19.37M 2015-11-02T11:29:35.510Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.465 34.594 1499.8605 11:29:19.57M 2015-11-02T11:29:35.710Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.461 34.590 1499.8547 11:29:19.77M 2015-11-02T11:29:35.915Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.459 34.588 1499.8530 11:29:19.97M 2015-11-02T11:29:36.115Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8517 11:29:20.19M 2015-11-02T11:29:36.315Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.588 1499.8521 11:29:20.39M 2015-11-02T11:29:36.520Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.588 1499.8525 11:29:20.58M 2015-11-02T11:29:36.725Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.459 34.588 1499.8531 11:29:20.78M 2015-11-02T11:29:36.930Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8539 11:29:21.00M 2015-11-02T11:29:37.130Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.460 34.589 1499.8535 11:29:21.20M 2015-11-02T11:29:37.335Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.460 34.589 1499.8531 11:29:21.40M 2015-11-02T11:29:37.535Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.590 1499.8544 11:29:21.60M 2015-11-02T11:29:37.745Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8549 11:29:21.80M 2015-11-02T11:29:37.945Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.464 34.592 1499.8577 11:29:22.02M 2015-11-02T11:29:38.145Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.464 34.593 1499.8589 11:29:22.22M 2015-11-02T11:29:38.350Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.464 34.593 1499.8589 11:29:22.42M 2015-11-02T11:29:38.550Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.464 34.593 1499.8582 11:29:22.62M 2015-11-02T11:29:38.770Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.464 34.593 1499.8582 11:29:22.81M 2015-11-02T11:29:38.955Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.464 34.593 1499.8588 11:29:23.05M 2015-11-02T11:29:39.160Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.465 34.593 1499.8596 11:29:23.23M 2015-11-02T11:29:39.365Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.465 34.594 1499.8600 11:29:23.43M 2015-11-02T11:29:39.565Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.466 34.594 1499.8594 11:29:23.63M 2015-11-02T11:29:39.770Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.466 34.595 1499.8596 11:29:23.83M 2015-11-02T11:29:39.975Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.465 34.595 1499.8583 11:29:24.05M 2015-11-02T11:29:40.175Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.465 34.595 1499.8564 11:29:24.25M 2015-11-02T11:29:40.380Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8541 11:29:24.45M 2015-11-02T11:29:40.585Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.593 1499.8525 11:29:24.64M 2015-11-02T11:29:40.785Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.593 1499.8517 11:29:24.85M 2015-11-02T11:29:40.990Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.593 1499.8511 11:29:25.06M 2015-11-02T11:29:41.190Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.462 34.594 1499.8507 11:29:25.26M 2015-11-02T11:29:41.395Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.463 34.594 1499.8517 11:29:25.46M 2015-11-02T11:29:41.600Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.590 1499.8463 11:29:25.66M 2015-11-02T11:29:41.806Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.589 1499.8462 11:29:25.86M 2015-11-02T11:29:42.007Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.459 34.590 1499.8458 11:29:26.08M 2015-11-02T11:29:42.241Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.459 34.590 1499.8455 11:29:26.28M 2015-11-02T11:29:42.410Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.458 34.589 1499.8453 11:29:26.47M 2015-11-02T11:29:42.615Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.457 34.589 1499.8451 11:29:26.68M 2015-11-02T11:29:42.815Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8446 11:29:26.88M 2015-11-02T11:29:43.032Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.456 34.587 1499.8450 11:29:27.09M 2015-11-02T11:29:43.240Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8453 11:29:27.29M 2015-11-02T11:29:43.425Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8458 11:29:27.51M 2015-11-02T11:29:43.630Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8469 11:29:27.69M 2015-11-02T11:29:43.830Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8470 11:29:27.89M 2015-11-02T11:29:44.035Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.594 1499.8542 11:29:28.11M 2015-11-02T11:29:44.235Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.463 34.594 1499.8549 11:29:28.31M 2015-11-02T11:29:44.440Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.464 34.594 1499.8553 11:29:28.50M 2015-11-02T11:29:44.640Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.464 34.595 1499.8555 11:29:28.70M 2015-11-02T11:29:44.850Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.464 34.594 1499.8550 11:29:28.90M 2015-11-02T11:29:45.050Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.464 34.594 1499.8547 11:29:29.12M 2015-11-02T11:29:45.255Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.464 34.595 1499.8553 11:29:29.32M 2015-11-02T11:29:45.455Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.595 1499.8561 11:29:29.52M 2015-11-02T11:29:45.660Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.464 34.594 1499.8545 11:29:29.72M 2015-11-02T11:29:45.860Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.463 34.594 1499.8538 11:29:29.92M 2015-11-02T11:29:46.065Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.462 34.593 1499.8530 11:29:30.14M 2015-11-02T11:29:46.270Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.592 1499.8523 11:29:30.34M 2015-11-02T11:29:46.470Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.460 34.591 1499.8503 11:29:30.54M 2015-11-02T11:29:46.670Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.459 34.591 1499.8484 11:29:30.73M 2015-11-02T11:29:46.875Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.459 34.590 1499.8475 11:29:30.93M 2015-11-02T11:29:47.080Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.591 1499.8466 11:29:31.15M 2015-11-02T11:29:47.280Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.455 34.587 1499.8420 11:29:31.35M 2015-11-02T11:29:47.485Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.455 34.587 1499.8424 11:29:31.55M 2015-11-02T11:29:47.710Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.455 34.587 1499.8420 11:29:31.75M 2015-11-02T11:29:47.890Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.461 34.593 1499.8488 11:29:31.97M 2015-11-02T11:29:48.095Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.461 34.593 1499.8492 11:29:32.17M 2015-11-02T11:29:48.295Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.461 34.593 1499.8489 11:29:32.37M 2015-11-02T11:29:48.500Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.461 34.593 1499.8486 11:29:32.56M 2015-11-02T11:29:48.705Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.461 34.593 1499.8488 11:29:32.77M 2015-11-02T11:29:48.910Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.461 34.592 1499.8484 11:29:32.96M 2015-11-02T11:29:49.110Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.460 34.592 1499.8477 11:29:33.18M 2015-11-02T11:29:49.310Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.458 34.590 1499.8459 11:29:33.38M 2015-11-02T11:29:49.515Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.458 34.589 1499.8448 11:29:33.58M 2015-11-02T11:29:49.720Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.589 1499.8438 11:29:33.78M 2015-11-02T11:29:49.920Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.457 34.589 1499.8439 11:29:34.00M 2015-11-02T11:29:50.126Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.457 34.588 1499.8442 11:29:34.20M 2015-11-02T11:29:50.330Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.462 34.593 1499.8495 11:29:34.40M 2015-11-02T11:29:50.530Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.462 34.593 1499.8490 11:29:34.60M 2015-11-02T11:29:50.735Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.463 34.594 1499.8500 11:29:34.79M 2015-11-02T11:29:50.935Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.463 34.595 1499.8500 11:29:35.01M 2015-11-02T11:29:51.140Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.463 34.595 1499.8495 11:29:35.21M 2015-11-02T11:29:51.345Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.463 34.595 1499.8500 11:29:35.41M 2015-11-02T11:29:51.545Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.463 34.595 1499.8495 11:29:35.61M 2015-11-02T11:29:51.751Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.462 34.594 1499.8475 11:29:35.81M 2015-11-02T11:29:51.951Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.462 34.594 1499.8467 11:29:36.03M 2015-11-02T11:29:52.171Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.593 1499.8464 11:29:36.23M 2015-11-02T11:29:52.360Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.460 34.592 1499.8453 11:29:36.44M 2015-11-02T11:29:52.607Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.464 34.596 1499.8494 11:29:36.63M 2015-11-02T11:29:52.766Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.464 34.596 1499.8492 11:29:36.87M 2015-11-02T11:29:52.966Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.462 34.594 1499.8463 11:29:37.04M 2015-11-02T11:29:53.171Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.461 34.593 1499.8458 11:29:37.24M 2015-11-02T11:29:53.371Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.592 1499.8461 11:29:37.44M 2015-11-02T11:29:53.576Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.592 1499.8466 11:29:37.64M 2015-11-02T11:29:53.781Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.592 1499.8468 11:29:37.84M 2015-11-02T11:29:53.981Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.591 1499.8467 11:29:38.06M 2015-11-02T11:29:54.186Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.591 1499.8468 11:29:38.26M 2015-11-02T11:29:54.391Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.590 1499.8455 11:29:38.46M 2015-11-02T11:29:54.596Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.589 1499.8451 11:29:38.66M 2015-11-02T11:29:54.796Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.589 1499.8463 11:29:38.86M 2015-11-02T11:29:55.001Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.458 34.587 1499.8505 11:29:39.07M 2015-11-02T11:29:55.201Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.458 34.587 1499.8503 11:29:39.27M 2015-11-02T11:29:55.406Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.588 1499.8506 11:29:39.47M 2015-11-02T11:29:55.606Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.458 34.589 1499.8499 11:29:39.67M 2015-11-02T11:29:55.811Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.589 1499.8516 11:29:39.87M 2015-11-02T11:29:56.016Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.589 1499.8522 11:29:40.09M 2015-11-02T11:29:56.216Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.589 1499.8518 11:29:40.29M 2015-11-02T11:29:56.421Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.459 34.590 1499.8507 11:29:40.49M 2015-11-02T11:29:56.641Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.459 34.590 1499.8501 11:29:40.69M 2015-11-02T11:29:56.826Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.458 34.589 1499.8491 11:29:40.90M 2015-11-02T11:29:57.031Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.458 34.589 1499.8490 11:29:41.10M 2015-11-02T11:29:57.231Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.458 34.589 1499.8495 11:29:41.30M 2015-11-02T11:29:57.431Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.589 1499.8505 11:29:41.50M 2015-11-02T11:29:57.686Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.590 1499.8511 11:29:41.70M 2015-11-02T11:29:57.841Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.460 34.590 1499.8510 11:29:41.94M 2015-11-02T11:29:58.041Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.460 34.591 1499.8508 11:29:42.12M 2015-11-02T11:29:58.246Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.459 34.590 1499.8496 11:29:42.32M 2015-11-02T11:29:58.451Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.458 34.589 1499.8475 11:29:42.51M 2015-11-02T11:29:58.656Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.457 34.588 1499.8450 11:29:42.71M 2015-11-02T11:29:58.856Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.456 34.588 1499.8439 11:29:42.91M 2015-11-02T11:29:59.061Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.456 34.588 1499.8434 11:29:43.13M 2015-11-02T11:29:59.261Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.456 34.588 1499.8440 11:29:43.33M 2015-11-02T11:29:59.466Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.456 34.587 1499.8446 11:29:43.53M 2015-11-02T11:29:59.666Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.455 34.587 1499.8434 11:29:43.73M 2015-11-02T11:29:59.871Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.455 34.586 1499.8427 11:29:43.93M 2015-11-02T11:30:00.071Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.455 34.586 1499.8429 11:29:44.15M 2015-11-02T11:30:00.276Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.454 34.586 1499.8418 11:29:44.34M 2015-11-02T11:30:00.481Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.454 34.586 1499.8412 11:29:44.55M 2015-11-02T11:30:00.681Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.454 34.586 1499.8403 11:29:44.75M 2015-11-02T11:30:00.886Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.454 34.586 1499.8403 11:29:44.94M 2015-11-02T11:30:01.106Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.454 34.586 1499.8402 11:29:45.16M 2015-11-02T11:30:01.291Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.455 34.587 1499.8414 11:29:45.38M 2015-11-02T11:30:01.496Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8431 11:29:45.56M 2015-11-02T11:30:01.701Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.589 1499.8447 11:29:45.76M 2015-11-02T11:30:01.901Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.458 34.589 1499.8459 11:29:45.96M 2015-11-02T11:30:02.106Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.458 34.592 1499.8406 11:29:46.18M 2015-11-02T11:30:02.306Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.458 34.592 1499.8401 11:29:46.37M 2015-11-02T11:30:02.511Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.458 34.592 1499.8392 11:29:46.57M 2015-11-02T11:30:02.761Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.458 34.592 1499.8391 11:29:46.77M 2015-11-02T11:30:02.916Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.458 34.592 1499.8397 11:29:47.04M 2015-11-02T11:30:03.121Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.458 34.592 1499.8398 11:29:47.19M 2015-11-02T11:30:03.321Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.458 34.592 1499.8396 11:29:47.39M 2015-11-02T11:30:03.526Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.458 34.592 1499.8390 11:29:47.59M 2015-11-02T11:30:03.726Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.458 34.591 1499.8394 11:29:47.79M 2015-11-02T11:30:03.931Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.457 34.591 1499.8395 11:29:48.01M 2015-11-02T11:30:04.136Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.457 34.590 1499.8402 11:29:48.21M 2015-11-02T11:30:04.336Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.457 34.590 1499.8413 11:29:48.41M 2015-11-02T11:30:04.541Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.457 34.589 1499.8419 11:29:48.60M 2015-11-02T11:30:04.741Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.456 34.588 1499.8425 11:29:48.80M 2015-11-02T11:30:04.946Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8434 11:29:49.02M 2015-11-02T11:30:05.151Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.587 1499.8442 11:29:49.22M 2015-11-02T11:30:05.356Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.456 34.587 1499.8446 11:29:49.42M 2015-11-02T11:30:05.571Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.587 1499.8442 11:29:49.62M 2015-11-02T11:30:05.761Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8434 11:29:49.84M 2015-11-02T11:30:05.961Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.455 34.586 1499.8427 11:29:50.04M 2015-11-02T11:30:06.166Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.454 34.586 1499.8417 11:29:50.24M 2015-11-02T11:30:06.371Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.453 34.585 1499.8406 11:29:50.44M 2015-11-02T11:30:06.571Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.589 1499.8461 11:29:50.64M 2015-11-02T11:30:06.776Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8463 11:29:50.84M 2015-11-02T11:30:06.976Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.458 34.589 1499.8467 11:29:51.05M 2015-11-02T11:30:07.181Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.458 34.589 1499.8475 11:29:51.25M 2015-11-02T11:30:07.381Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.458 34.589 1499.8480 11:29:51.45M 2015-11-02T11:30:07.586Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.590 1499.8489 11:29:51.65M 2015-11-02T11:30:07.836Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8491 11:29:51.85M 2015-11-02T11:30:07.996Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.591 1499.8495 11:29:52.11M 2015-11-02T11:30:08.196Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8496 11:29:52.27M 2015-11-02T11:30:08.401Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.590 1499.8494 11:29:52.46M 2015-11-02T11:30:08.601Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.459 34.590 1499.8500 11:29:52.66M 2015-11-02T11:30:08.801Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8496 11:29:52.86M 2015-11-02T11:30:09.007Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.587 1499.8491 11:29:53.08M 2015-11-02T11:30:09.211Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.456 34.586 1499.8495 11:29:53.28M 2015-11-02T11:30:09.416Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.456 34.585 1499.8497 11:29:53.48M 2015-11-02T11:30:09.616Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.455 34.585 1499.8492 11:29:53.68M 2015-11-02T11:30:09.821Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.455 34.585 1499.8485 11:29:53.88M 2015-11-02T11:30:10.041Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.447 34.577 1499.8391 11:29:54.10M 2015-11-02T11:30:10.226Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.446 34.576 1499.8383 11:29:54.31M 2015-11-02T11:30:10.431Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.446 34.576 1499.8374 11:29:54.50M 2015-11-02T11:30:10.631Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.577 1499.8375 11:29:54.70M 2015-11-02T11:30:10.836Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.576 1499.8374 11:29:54.89M 2015-11-02T11:30:11.036Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.446 34.576 1499.8368 11:29:55.11M 2015-11-02T11:30:11.241Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.446 34.576 1499.8372 11:29:55.31M 2015-11-02T11:30:11.446Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.446 34.576 1499.8389 11:29:55.51M 2015-11-02T11:30:11.646Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.447 34.577 1499.8398 11:29:55.71M 2015-11-02T11:30:11.851Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.448 34.578 1499.8411 11:29:55.91M 2015-11-02T11:30:12.056Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.449 34.579 1499.8403 11:29:56.13M 2015-11-02T11:30:12.256Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.449 34.580 1499.8411 11:29:56.33M 2015-11-02T11:30:12.456Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.450 34.581 1499.8401 11:29:56.52M 2015-11-02T11:30:12.661Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.451 34.582 1499.8406 11:29:56.72M 2015-11-02T11:30:12.861Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.450 34.581 1499.8386 11:29:56.92M 2015-11-02T11:30:13.078Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.449 34.581 1499.8385 11:29:57.14M 2015-11-02T11:30:13.272Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.450 34.581 1499.8384 11:29:57.34M 2015-11-02T11:30:13.472Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.449 34.580 1499.8372 11:29:57.54M 2015-11-02T11:30:13.682Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.449 34.580 1499.8370 11:29:57.74M 2015-11-02T11:30:13.881Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.449 34.581 1499.8365 11:29:57.94M 2015-11-02T11:30:14.086Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.449 34.581 1499.8358 11:29:58.16M 2015-11-02T11:30:14.286Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.448 34.580 1499.8346 11:29:58.36M 2015-11-02T11:30:14.507Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.448 34.580 1499.8340 11:29:58.56M 2015-11-02T11:30:14.696Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.447 34.579 1499.8342 11:29:58.77M 2015-11-02T11:30:14.896Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.452 34.584 1499.8401 11:29:58.95M 2015-11-02T11:30:15.101Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.453 34.584 1499.8402 11:29:59.17M 2015-11-02T11:30:15.301Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.454 34.585 1499.8418 11:29:59.37M 2015-11-02T11:30:15.513Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.455 34.587 1499.8440 11:29:59.57M 2015-11-02T11:30:15.707Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8466 11:29:59.77M 2015-11-02T11:30:15.912Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.589 1499.8485 11:29:59.97M 2015-11-02T11:30:16.117Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.590 1499.8502 11:30:00.19M 2015-11-02T11:30:16.317Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.460 34.590 1499.8507 11:30:00.39M 2015-11-02T11:30:16.517Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.462 34.592 1499.8536 11:30:00.59M 2015-11-02T11:30:16.722Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.462 34.592 1499.8545 11:30:00.78M 2015-11-02T11:30:16.922Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.462 34.591 1499.8544 11:30:01.00M 2015-11-02T11:30:17.127Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.461 34.590 1499.8535 11:30:01.20M 2015-11-02T11:30:17.332Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.460 34.589 1499.8519 11:30:01.40M 2015-11-02T11:30:17.537Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.460 34.589 1499.8506 11:30:01.60M 2015-11-02T11:30:17.737Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.459 34.589 1499.8506 11:30:01.80M 2015-11-02T11:30:17.942Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.459 34.589 1499.8499 11:30:02.02M 2015-11-02T11:30:18.147Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.458 34.588 1499.8475 11:30:02.22M 2015-11-02T11:30:18.347Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.456 34.587 1499.8469 11:30:02.42M 2015-11-02T11:30:18.552Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.454 34.584 1499.8435 11:30:02.61M 2015-11-02T11:30:18.752Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.454 34.584 1499.8446 11:30:02.81M 2015-11-02T11:30:18.972Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.454 34.584 1499.8428 11:30:03.03M 2015-11-02T11:30:19.157Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.453 34.584 1499.8416 11:30:03.25M 2015-11-02T11:30:19.362Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.454 34.585 1499.8409 11:30:03.43M 2015-11-02T11:30:19.562Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.454 34.585 1499.8411 11:30:03.63M 2015-11-02T11:30:19.767Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.455 34.586 1499.8417 11:30:03.83M 2015-11-02T11:30:19.972Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.455 34.587 1499.8425 11:30:04.05M 2015-11-02T11:30:20.177Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.455 34.587 1499.8431 11:30:04.25M 2015-11-02T11:30:20.402Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.455 34.588 1499.8378 11:30:04.45M 2015-11-02T11:30:20.582Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.455 34.589 1499.8374 11:30:04.65M 2015-11-02T11:30:20.782Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.455 34.588 1499.8372 11:30:04.84M 2015-11-02T11:30:20.987Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.454 34.588 1499.8370 11:30:05.06M 2015-11-02T11:30:21.187Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.454 34.587 1499.8356 11:30:05.26M 2015-11-02T11:30:21.392Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.454 34.587 1499.8351 11:30:05.46M 2015-11-02T11:30:21.597Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.459 34.592 1499.8411 11:30:05.66M 2015-11-02T11:30:21.797Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.459 34.593 1499.8416 11:30:05.86M 2015-11-02T11:30:22.002Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.459 34.593 1499.8423 11:30:06.08M 2015-11-02T11:30:22.202Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.459 34.592 1499.8424 11:30:06.28M 2015-11-02T11:30:22.407Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.459 34.592 1499.8431 11:30:06.47M 2015-11-02T11:30:22.607Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.459 34.592 1499.8439 11:30:06.67M 2015-11-02T11:30:22.812Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.459 34.592 1499.8448 11:30:06.87M 2015-11-02T11:30:23.062Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.459 34.591 1499.8455 11:30:07.09M 2015-11-02T11:30:23.217Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.459 34.591 1499.8450 11:30:07.34M 2015-11-02T11:30:23.442Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.590 1499.8456 11:30:07.49M 2015-11-02T11:30:23.622Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.458 34.589 1499.8453 11:30:07.71M 2015-11-02T11:30:23.827Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.457 34.589 1499.8442 11:30:07.89M 2015-11-02T11:30:24.032Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.457 34.588 1499.8445 11:30:08.11M 2015-11-02T11:30:24.232Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.588 1499.8457 11:30:08.31M 2015-11-02T11:30:24.437Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.456 34.587 1499.8448 11:30:08.50M 2015-11-02T11:30:24.637Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.456 34.587 1499.8445 11:30:08.70M 2015-11-02T11:30:24.842Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.455 34.586 1499.8435 11:30:08.90M 2015-11-02T11:30:25.047Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.455 34.586 1499.8436 11:30:09.12M 2015-11-02T11:30:25.252Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.455 34.586 1499.8434 11:30:09.32M 2015-11-02T11:30:25.452Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.455 34.586 1499.8430 11:30:09.52M 2015-11-02T11:30:25.657Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.454 34.585 1499.8420 11:30:09.72M 2015-11-02T11:30:25.857Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.454 34.586 1499.8418 11:30:09.92M 2015-11-02T11:30:26.062Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.455 34.586 1499.8425 11:30:10.14M 2015-11-02T11:30:26.267Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.455 34.586 1499.8428 11:30:10.34M 2015-11-02T11:30:26.467Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.455 34.586 1499.8419 11:30:10.53M 2015-11-02T11:30:26.672Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.456 34.587 1499.8425 11:30:10.73M 2015-11-02T11:30:26.877Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.587 1499.8431 11:30:10.93M 2015-11-02T11:30:27.077Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.455 34.586 1499.8423 11:30:11.15M 2015-11-02T11:30:27.282Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.460 34.591 1499.8475 11:30:11.35M 2015-11-02T11:30:27.482Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8445 11:30:11.55M 2015-11-02T11:30:27.687Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8483 11:30:11.75M 2015-11-02T11:30:27.912Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.461 34.591 1499.8507 11:30:11.95M 2015-11-02T11:30:28.137Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.591 1499.8517 11:30:12.19M 2015-11-02T11:30:28.297Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.460 34.590 1499.8510 11:30:12.41M 2015-11-02T11:30:28.497Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8514 11:30:12.56M 2015-11-02T11:30:28.702Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8508 11:30:12.76M 2015-11-02T11:30:28.902Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.587 1499.8503 11:30:12.96M 2015-11-02T11:30:29.112Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.457 34.586 1499.8491 11:30:13.18M 2015-11-02T11:30:29.312Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.458 34.587 1499.8497 11:30:13.38M 2015-11-02T11:30:29.512Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.454 34.584 1499.8468 11:30:13.58M 2015-11-02T11:30:29.717Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.454 34.584 1499.8463 11:30:13.78M 2015-11-02T11:30:29.917Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.453 34.583 1499.8447 11:30:14.00M 2015-11-02T11:30:30.122Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.456 34.586 1499.8484 11:30:14.19M 2015-11-02T11:30:30.327Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.468 34.597 1499.8621 11:30:14.39M 2015-11-02T11:30:30.527Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.469 34.598 1499.8633 11:30:14.59M 2015-11-02T11:30:30.732Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.470 34.598 1499.8658 11:30:14.79M 2015-11-02T11:30:30.932Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.464 34.592 1499.8591 11:30:15.01M 2015-11-02T11:30:31.137Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.463 34.591 1499.8589 11:30:15.21M 2015-11-02T11:30:31.342Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.462 34.590 1499.8579 11:30:15.41M 2015-11-02T11:30:31.547Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.461 34.589 1499.8571 11:30:15.61M 2015-11-02T11:30:31.747Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.460 34.588 1499.8568 11:30:15.81M 2015-11-02T11:30:31.952Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.460 34.587 1499.8568 11:30:16.03M 2015-11-02T11:30:32.152Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.459 34.587 1499.8563 11:30:16.23M 2015-11-02T11:30:32.372Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.459 34.587 1499.8558 11:30:16.42M 2015-11-02T11:30:32.557Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.460 34.588 1499.8564 11:30:16.64M 2015-11-02T11:30:32.765Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.460 34.588 1499.8563 11:30:16.82M 2015-11-02T11:30:32.964Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.456 34.585 1499.8506 11:30:17.04M 2015-11-02T11:30:33.212Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.455 34.585 1499.8480 11:30:17.24M 2015-11-02T11:30:33.372Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.453 34.582 1499.8445 11:30:17.48M 2015-11-02T11:30:33.572Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.453 34.583 1499.8439 11:30:17.64M 2015-11-02T11:30:33.772Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.453 34.583 1499.8430 11:30:17.84M 2015-11-02T11:30:33.977Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.454 34.584 1499.8433 11:30:18.05M 2015-11-02T11:30:34.182Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.454 34.584 1499.8430 11:30:18.25M 2015-11-02T11:30:34.387Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.454 34.583 1499.8433 11:30:18.46M 2015-11-02T11:30:34.587Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8470 11:30:18.65M 2015-11-02T11:30:34.792Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.457 34.587 1499.8462 11:30:18.85M 2015-11-02T11:30:34.997Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.457 34.587 1499.8459 11:30:19.07M 2015-11-02T11:30:35.197Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.457 34.588 1499.8446 11:30:19.27M 2015-11-02T11:30:35.402Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.457 34.588 1499.8439 11:30:19.47M 2015-11-02T11:30:35.602Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.457 34.588 1499.8439 11:30:19.67M 2015-11-02T11:30:35.807Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.460 34.591 1499.8469 11:30:19.87M 2015-11-02T11:30:36.012Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.457 34.588 1499.8434 11:30:20.09M 2015-11-02T11:30:36.228Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.588 1499.8427 11:30:20.29M 2015-11-02T11:30:36.417Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.457 34.588 1499.8429 11:30:20.48M 2015-11-02T11:30:36.622Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.456 34.588 1499.8428 11:30:20.68M 2015-11-02T11:30:36.844Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8430 11:30:20.88M 2015-11-02T11:30:37.027Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8423 11:30:21.12M 2015-11-02T11:30:37.227Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.456 34.589 1499.8413 11:30:21.30M 2015-11-02T11:30:37.432Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.457 34.590 1499.8417 11:30:21.50M 2015-11-02T11:30:37.638Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.459 34.591 1499.8433 11:30:21.70M 2015-11-02T11:30:37.838Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.461 34.593 1499.8456 11:30:21.90M 2015-11-02T11:30:38.045Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.462 34.595 1499.8475 11:30:22.12M 2015-11-02T11:30:38.288Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.464 34.597 1499.8503 11:30:22.32M 2015-11-02T11:30:38.448Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.466 34.599 1499.8523 11:30:22.56M 2015-11-02T11:30:38.648Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.606 1499.8599 11:30:22.71M 2015-11-02T11:30:38.853Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8596 11:30:22.91M 2015-11-02T11:30:39.058Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8599 11:30:23.13M 2015-11-02T11:30:39.282Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.472 34.604 1499.8599 11:30:23.33M 2015-11-02T11:30:39.463Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.603 1499.8601 11:30:23.53M 2015-11-02T11:30:39.663Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.604 1499.8605 11:30:23.73M 2015-11-02T11:30:39.868Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.604 1499.8606 11:30:23.93M 2015-11-02T11:30:40.073Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.471 34.603 1499.8602 11:30:24.15M 2015-11-02T11:30:40.278Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.472 34.603 1499.8606 11:30:24.35M 2015-11-02T11:30:40.478Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.468 34.600 1499.8573 11:30:24.55M 2015-11-02T11:30:40.678Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.468 34.599 1499.8580 11:30:24.74M 2015-11-02T11:30:40.888Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.468 34.599 1499.8574 11:30:24.94M 2015-11-02T11:30:41.088Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.467 34.598 1499.8575 11:30:25.16M 2015-11-02T11:30:41.303Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.466 34.597 1499.8564 11:30:25.36M 2015-11-02T11:30:41.493Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.465 34.596 1499.8551 11:30:25.57M 2015-11-02T11:30:41.722Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.464 34.595 1499.8547 11:30:25.76M 2015-11-02T11:30:41.898Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.464 34.594 1499.8545 11:30:25.96M 2015-11-02T11:30:42.098Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.464 34.595 1499.8550 11:30:26.18M 2015-11-02T11:30:42.303Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.465 34.595 1499.8563 11:30:26.37M 2015-11-02T11:30:42.508Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.466 34.596 1499.8577 11:30:26.57M 2015-11-02T11:30:42.713Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.467 34.597 1499.8599 11:30:26.77M 2015-11-02T11:30:42.913Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.468 34.598 1499.8608 11:30:26.97M 2015-11-02T11:30:43.118Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.469 34.599 1499.8606 11:30:27.19M 2015-11-02T11:30:43.318Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.469 34.599 1499.8599 11:30:27.39M 2015-11-02T11:30:43.525Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.468 34.599 1499.8589 11:30:27.59M 2015-11-02T11:30:43.762Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.467 34.598 1499.8577 11:30:27.79M 2015-11-02T11:30:43.928Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.467 34.597 1499.8567 11:30:28.01M 2015-11-02T11:30:44.133Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.465 34.596 1499.8549 11:30:28.21M 2015-11-02T11:30:44.338Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.464 34.595 1499.8522 11:30:28.40M 2015-11-02T11:30:44.538Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.462 34.594 1499.8506 11:30:28.60M 2015-11-02T11:30:44.743Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.460 34.591 1499.8489 11:30:28.80M 2015-11-02T11:30:44.943Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.445 34.577 1499.8314 11:30:29.02M 2015-11-02T11:30:45.143Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.444 34.576 1499.8304 11:30:29.22M 2015-11-02T11:30:45.353Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.452 34.583 1499.8391 11:30:29.42M 2015-11-02T11:30:45.553Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.451 34.583 1499.8386 11:30:29.62M 2015-11-02T11:30:45.773Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.452 34.584 1499.8401 11:30:29.82M 2015-11-02T11:30:45.958Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.453 34.585 1499.8412 11:30:30.05M 2015-11-02T11:30:46.164Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.454 34.585 1499.8416 11:30:30.24M 2015-11-02T11:30:46.368Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.454 34.585 1499.8420 11:30:30.43M 2015-11-02T11:30:46.568Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.454 34.586 1499.8416 11:30:30.64M 2015-11-02T11:30:46.773Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.454 34.586 1499.8418 11:30:30.83M 2015-11-02T11:30:46.978Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.454 34.586 1499.8417 11:30:31.05M 2015-11-02T11:30:47.178Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.455 34.586 1499.8430 11:30:31.25M 2015-11-02T11:30:47.378Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.447 34.578 1499.8346 11:30:31.45M 2015-11-02T11:30:47.588Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.446 34.577 1499.8329 11:30:31.65M 2015-11-02T11:30:47.788Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.446 34.577 1499.8314 11:30:31.85M 2015-11-02T11:30:47.988Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.446 34.578 1499.8307 11:30:32.07M 2015-11-02T11:30:48.193Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.446 34.578 1499.8311 11:30:32.26M 2015-11-02T11:30:48.398Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.447 34.579 1499.8325 11:30:32.46M 2015-11-02T11:30:48.598Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.448 34.580 1499.8336 11:30:32.66M 2015-11-02T11:30:48.806Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.449 34.580 1499.8352 11:30:32.86M 2015-11-02T11:30:49.008Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.587 1499.8440 11:30:33.08M 2015-11-02T11:30:49.208Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.457 34.588 1499.8462 11:30:33.28M 2015-11-02T11:30:49.413Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.590 1499.8478 11:30:33.48M 2015-11-02T11:30:49.613Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8491 11:30:33.68M 2015-11-02T11:30:49.813Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.589 1499.8486 11:30:33.88M 2015-11-02T11:30:50.023Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.463 34.593 1499.8529 11:30:34.09M 2015-11-02T11:30:50.238Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.591 1499.8506 11:30:34.30M 2015-11-02T11:30:50.428Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.590 1499.8499 11:30:34.51M 2015-11-02T11:30:50.628Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.590 1499.8494 11:30:34.69M 2015-11-02T11:30:50.833Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.459 34.589 1499.8492 11:30:34.89M 2015-11-02T11:30:51.038Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.459 34.589 1499.8494 11:30:35.11M 2015-11-02T11:30:51.238Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.459 34.589 1499.8501 11:30:35.31M 2015-11-02T11:30:51.444Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.459 34.589 1499.8507 11:30:35.51M 2015-11-02T11:30:51.644Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.590 1499.8513 11:30:35.71M 2015-11-02T11:30:51.848Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.461 34.591 1499.8521 11:30:35.91M 2015-11-02T11:30:52.053Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.461 34.591 1499.8529 11:30:36.12M 2015-11-02T11:30:52.248Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.462 34.592 1499.8545 11:30:36.33M 2015-11-02T11:30:52.453Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.463 34.593 1499.8551 11:30:36.52M 2015-11-02T11:30:52.663Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.463 34.594 1499.8547 11:30:36.72M 2015-11-02T11:30:52.863Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.463 34.593 1499.8538 11:30:36.92M 2015-11-02T11:30:53.063Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.463 34.593 1499.8541 11:30:37.14M 2015-11-02T11:30:53.268Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.463 34.593 1499.8547 11:30:37.34M 2015-11-02T11:30:53.518Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.463 34.593 1499.8555 11:30:37.54M 2015-11-02T11:30:53.668Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.463 34.593 1499.8555 11:30:37.78M 2015-11-02T11:30:53.878Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.463 34.593 1499.8558 11:30:37.93M 2015-11-02T11:30:54.084Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.463 34.593 1499.8557 11:30:38.16M 2015-11-02T11:30:54.285Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.453 34.583 1499.8441 11:30:38.36M 2015-11-02T11:30:54.488Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.454 34.585 1499.8447 11:30:38.55M 2015-11-02T11:30:54.708Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.455 34.586 1499.8451 11:30:38.75M 2015-11-02T11:30:54.922Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.456 34.587 1499.8459 11:30:38.97M 2015-11-02T11:30:55.093Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.456 34.587 1499.8456 11:30:39.17M 2015-11-02T11:30:55.298Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.456 34.587 1499.8455 11:30:39.37M 2015-11-02T11:30:55.503Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.456 34.587 1499.8453 11:30:39.57M 2015-11-02T11:30:55.703Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.452 34.584 1499.8418 11:30:39.77M 2015-11-02T11:30:55.908Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.457 34.588 1499.8467 11:30:39.97M 2015-11-02T11:30:56.113Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.457 34.589 1499.8461 11:30:40.19M 2015-11-02T11:30:56.313Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.458 34.589 1499.8466 11:30:40.39M 2015-11-02T11:30:56.518Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.458 34.590 1499.8466 11:30:40.58M 2015-11-02T11:30:56.718Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.458 34.590 1499.8468 11:30:40.78M 2015-11-02T11:30:56.924Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.458 34.589 1499.8466 11:30:41.00M 2015-11-02T11:30:57.128Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.457 34.588 1499.8458 11:30:41.20M 2015-11-02T11:30:57.328Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8457 11:30:41.40M 2015-11-02T11:30:57.528Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.588 1499.8451 11:30:41.60M 2015-11-02T11:30:57.733Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.588 1499.8457 11:30:41.79M 2015-11-02T11:30:57.938Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.589 1499.8464 11:30:42.02M 2015-11-02T11:30:58.143Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8478 11:30:42.22M 2015-11-02T11:30:58.343Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8486 11:30:42.41M 2015-11-02T11:30:58.562Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8480 11:30:42.61M 2015-11-02T11:30:58.748Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8478 11:30:42.81M 2015-11-02T11:30:58.953Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8474 11:30:43.03M 2015-11-02T11:30:59.174Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8477 11:30:43.23M 2015-11-02T11:30:59.358Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.588 1499.8467 11:30:43.44M 2015-11-02T11:30:59.565Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8462 11:30:43.63M 2015-11-02T11:30:59.765Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8463 11:30:43.83M 2015-11-02T11:30:59.968Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.590 1499.8468 11:30:44.05M 2015-11-02T11:31:00.168Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8478 11:30:44.24M 2015-11-02T11:31:00.374Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.461 34.592 1499.8491 11:30:44.44M 2015-11-02T11:31:00.578Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8522 11:30:44.64M 2015-11-02T11:31:00.778Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.463 34.594 1499.8521 11:30:44.84M 2015-11-02T11:31:00.984Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.463 34.594 1499.8519 11:30:45.06M 2015-11-02T11:31:01.188Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.463 34.594 1499.8507 11:30:45.26M 2015-11-02T11:31:01.402Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.462 34.593 1499.8503 11:30:45.46M 2015-11-02T11:31:01.602Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.461 34.592 1499.8495 11:30:45.66M 2015-11-02T11:31:01.799Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.460 34.591 1499.8479 11:30:45.86M 2015-11-02T11:31:01.999Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.590 1499.8456 11:30:46.08M 2015-11-02T11:31:02.206Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.458 34.590 1499.8459 11:30:46.27M 2015-11-02T11:31:02.406Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.463 34.594 1499.8518 11:30:46.48M 2015-11-02T11:31:02.609Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.463 34.594 1499.8522 11:30:46.67M 2015-11-02T11:31:02.814Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.463 34.594 1499.8523 11:30:46.87M 2015-11-02T11:31:03.014Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.594 1499.8521 11:30:47.09M 2015-11-02T11:31:03.214Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.458 34.589 1499.8469 11:30:47.29M 2015-11-02T11:31:03.419Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.456 34.587 1499.8451 11:30:47.49M 2015-11-02T11:31:03.639Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.453 34.584 1499.8417 11:30:47.69M 2015-11-02T11:31:03.824Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.454 34.585 1499.8427 11:30:47.90M 2015-11-02T11:31:04.029Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.453 34.585 1499.8423 11:30:48.10M 2015-11-02T11:31:04.242Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.453 34.585 1499.8423 11:30:48.31M 2015-11-02T11:31:04.434Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.454 34.585 1499.8427 11:30:48.50M 2015-11-02T11:31:04.639Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.455 34.586 1499.8427 11:30:48.70M 2015-11-02T11:31:04.844Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.455 34.586 1499.8418 11:30:48.90M 2015-11-02T11:31:05.044Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.456 34.587 1499.8431 11:30:49.12M 2015-11-02T11:31:05.244Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.456 34.588 1499.8429 11:30:49.32M 2015-11-02T11:31:05.449Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.456 34.588 1499.8420 11:30:49.52M 2015-11-02T11:31:05.654Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.456 34.588 1499.8413 11:30:49.72M 2015-11-02T11:31:05.859Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.455 34.588 1499.8400 11:30:49.92M 2015-11-02T11:31:06.059Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.456 34.588 1499.8398 11:30:50.13M 2015-11-02T11:31:06.264Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.456 34.589 1499.8401 11:30:50.33M 2015-11-02T11:31:06.464Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.456 34.588 1499.8396 11:30:50.53M 2015-11-02T11:31:06.669Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.455 34.588 1499.8385 11:30:50.73M 2015-11-02T11:31:06.874Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.457 34.590 1499.8403 11:30:50.93M 2015-11-02T11:31:07.074Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.455 34.588 1499.8385 11:30:51.15M 2015-11-02T11:31:07.279Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.454 34.587 1499.8379 11:30:51.35M 2015-11-02T11:31:07.485Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.454 34.586 1499.8372 11:30:51.55M 2015-11-02T11:31:07.685Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.453 34.586 1499.8354 11:30:51.75M 2015-11-02T11:31:07.889Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.455 34.588 1499.8383 11:30:51.95M 2015-11-02T11:31:08.110Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.455 34.588 1499.8396 11:30:52.17M 2015-11-02T11:31:08.294Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.455 34.588 1499.8387 11:30:52.38M 2015-11-02T11:31:08.494Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.455 34.588 1499.8386 11:30:52.56M 2015-11-02T11:31:08.744Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.455 34.588 1499.8389 11:30:52.76M 2015-11-02T11:31:08.904Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.454 34.587 1499.8379 11:30:53.03M 2015-11-02T11:31:09.109Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.454 34.587 1499.8381 11:30:53.18M 2015-11-02T11:31:09.309Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.455 34.588 1499.8389 11:30:53.38M 2015-11-02T11:31:09.509Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.454 34.587 1499.8380 11:30:53.58M 2015-11-02T11:31:09.714Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.454 34.587 1499.8378 11:30:53.78M 2015-11-02T11:31:09.914Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.453 34.585 1499.8372 11:30:54.98M 2015-11-02T11:31:10.119Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.452 34.585 1499.8369 11:30:54.19M 2015-11-02T11:31:10.319Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.451 34.584 1499.8362 11:30:54.39M 2015-11-02T11:31:10.529Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.451 34.583 1499.8367 11:30:54.59M 2015-11-02T11:31:10.729Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.459 34.591 1499.8452 11:30:54.79M 2015-11-02T11:31:10.929Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.458 34.590 1499.8457 11:30:55.01M 2015-11-02T11:31:11.134Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.459 34.591 1499.8459 11:30:55.21M 2015-11-02T11:31:11.346Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.459 34.591 1499.8467 11:30:55.41M 2015-11-02T11:31:11.539Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.460 34.592 1499.8469 11:30:55.61M 2015-11-02T11:31:11.744Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.460 34.592 1499.8477 11:30:55.80M 2015-11-02T11:31:11.949Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.461 34.593 1499.8492 11:30:56.03M 2015-11-02T11:31:12.154Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.461 34.593 1499.8500 11:30:56.23M 2015-11-02T11:31:12.354Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.461 34.593 1499.8496 11:30:56.43M 2015-11-02T11:31:12.574Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.461 34.593 1499.8490 11:30:56.62M 2015-11-02T11:31:12.762Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.593 1499.8492 11:30:56.84M 2015-11-02T11:31:12.965Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.462 34.593 1499.8492 11:30:57.04M 2015-11-02T11:31:13.165Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.459 34.591 1499.8468 11:30:57.24M 2015-11-02T11:31:13.369Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.459 34.591 1499.8464 11:30:57.44M 2015-11-02T11:31:13.574Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.460 34.592 1499.8477 11:30:57.64M 2015-11-02T11:31:13.819Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.460 34.591 1499.8489 11:30:57.84M 2015-11-02T11:31:13.979Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8491 11:30:58.10M 2015-11-02T11:31:14.184Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8488 11:30:58.25M 2015-11-02T11:31:14.384Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8486 11:30:58.45M 2015-11-02T11:31:14.589Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.590 1499.8496 11:30:58.65M 2015-11-02T11:31:14.789Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.459 34.589 1499.8505 11:30:58.85M 2015-11-02T11:31:14.994Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.460 34.590 1499.8508 11:30:59.07M 2015-11-02T11:31:15.199Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.462 34.592 1499.8531 11:30:59.27M 2015-11-02T11:31:15.399Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.462 34.592 1499.8519 11:30:59.47M 2015-11-02T11:31:15.607Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.461 34.591 1499.8519 11:30:59.67M 2015-11-02T11:31:15.807Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.452 34.582 1499.8413 11:30:59.87M 2015-11-02T11:31:16.007Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.452 34.583 1499.8407 11:31:00.08M 2015-11-02T11:31:16.209Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.453 34.583 1499.8416 11:31:00.28M 2015-11-02T11:31:16.414Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.584 1499.8420 11:31:00.48M 2015-11-02T11:31:16.614Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.454 34.585 1499.8433 11:31:00.68M 2015-11-02T11:31:16.819Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.455 34.586 1499.8429 11:31:00.88M 2015-11-02T11:31:17.034Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8469 11:31:01.10M 2015-11-02T11:31:17.229Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.459 34.590 1499.8468 11:31:01.31M 2015-11-02T11:31:17.429Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8473 11:31:01.50M 2015-11-02T11:31:17.634Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8484 11:31:01.70M 2015-11-02T11:31:17.834Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.460 34.591 1499.8480 11:31:01.90M 2015-11-02T11:31:18.039Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.460 34.591 1499.8478 11:31:02.11M 2015-11-02T11:31:18.239Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8474 11:31:02.32M 2015-11-02T11:31:18.445Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.455 34.586 1499.8423 11:31:02.51M 2015-11-02T11:31:18.649Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.455 34.586 1499.8430 11:31:02.71M 2015-11-02T11:31:18.894Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.448 34.579 1499.8351 11:31:02.91M 2015-11-02T11:31:19.054Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.452 34.583 1499.8402 11:31:03.17M 2015-11-02T11:31:19.254Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.453 34.583 1499.8406 11:31:03.33M 2015-11-02T11:31:19.459Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.453 34.583 1499.8412 11:31:03.53M 2015-11-02T11:31:19.664Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.452 34.583 1499.8413 11:31:03.73M 2015-11-02T11:31:19.869Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.452 34.583 1499.8414 11:31:03.93M 2015-11-02T11:31:20.069Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.453 34.583 1499.8436 11:31:04.14M 2015-11-02T11:31:20.269Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.453 34.583 1499.8424 11:31:04.34M 2015-11-02T11:31:20.474Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.453 34.584 1499.8419 11:31:04.54M 2015-11-02T11:31:20.679Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.454 34.585 1499.8422 11:31:04.74M 2015-11-02T11:31:20.879Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.455 34.586 1499.8439 11:31:04.94M 2015-11-02T11:31:21.085Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.457 34.587 1499.8459 11:31:05.16M 2015-11-02T11:31:21.285Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.461 34.592 1499.8506 11:31:05.36M 2015-11-02T11:31:21.509Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.462 34.592 1499.8511 11:31:05.56M 2015-11-02T11:31:21.694Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.456 34.588 1499.8446 11:31:05.77M 2015-11-02T11:31:21.894Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8448 11:31:05.96M 2015-11-02T11:31:22.094Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8458 11:31:06.17M 2015-11-02T11:31:22.304Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.455 34.586 1499.8450 11:31:06.37M 2015-11-02T11:31:22.505Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.456 34.586 1499.8452 11:31:06.57M 2015-11-02T11:31:22.709Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.456 34.587 1499.8452 11:31:06.77M 2015-11-02T11:31:22.909Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.456 34.588 1499.8455 11:31:06.97M 2015-11-02T11:31:23.114Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.457 34.588 1499.8451 11:31:07.19M 2015-11-02T11:31:23.314Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.457 34.589 1499.8453 11:31:07.39M 2015-11-02T11:31:23.519Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.457 34.588 1499.8447 11:31:07.59M 2015-11-02T11:31:23.725Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.456 34.587 1499.8441 11:31:07.79M 2015-11-02T11:31:23.975Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.456 34.586 1499.8446 11:31:08.01M 2015-11-02T11:31:24.129Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.456 34.587 1499.8461 11:31:08.25M 2015-11-02T11:31:24.334Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.457 34.588 1499.8472 11:31:08.40M 2015-11-02T11:31:24.530Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.588 1499.8484 11:31:08.60M 2015-11-02T11:31:24.739Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.459 34.590 1499.8501 11:31:08.80M 2015-11-02T11:31:24.939Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.458 34.589 1499.8488 11:31:09.02M 2015-11-02T11:31:25.144Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.458 34.589 1499.8481 11:31:09.22M 2015-11-02T11:31:25.350Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.459 34.590 1499.8489 11:31:09.42M 2015-11-02T11:31:25.550Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.461 34.592 1499.8496 11:31:09.62M 2015-11-02T11:31:25.755Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.461 34.593 1499.8492 11:31:09.82M 2015-11-02T11:31:25.975Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.462 34.593 1499.8503 11:31:10.04M 2015-11-02T11:31:26.160Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.461 34.592 1499.8500 11:31:10.25M 2015-11-02T11:31:26.365Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.461 34.592 1499.8495 11:31:10.43M 2015-11-02T11:31:26.570Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.592 1499.8494 11:31:10.63M 2015-11-02T11:31:26.770Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8497 11:31:10.83M 2015-11-02T11:31:26.970Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.592 1499.8492 11:31:11.05M 2015-11-02T11:31:27.175Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.462 34.593 1499.8499 11:31:11.25M 2015-11-02T11:31:27.394Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.462 34.593 1499.8505 11:31:11.45M 2015-11-02T11:31:27.580Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.462 34.593 1499.8510 11:31:11.65M 2015-11-02T11:31:27.785Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.463 34.594 1499.8521 11:31:11.84M 2015-11-02T11:31:27.990Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.463 34.594 1499.8528 11:31:12.06M 2015-11-02T11:31:28.190Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.464 34.594 1499.8531 11:31:12.26M 2015-11-02T11:31:28.395Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.593 1499.8516 11:31:12.46M 2015-11-02T11:31:28.595Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.592 1499.8501 11:31:12.66M 2015-11-02T11:31:28.795Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.592 1499.8505 11:31:12.86M 2015-11-02T11:31:29.000Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.591 1499.8502 11:31:13.08M 2015-11-02T11:31:29.208Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.462 34.592 1499.8519 11:31:13.28M 2015-11-02T11:31:29.410Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.462 34.592 1499.8521 11:31:13.48M 2015-11-02T11:31:29.610Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.461 34.591 1499.8514 11:31:13.68M 2015-11-02T11:31:29.815Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.461 34.591 1499.8506 11:31:13.88M 2015-11-02T11:31:30.020Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.461 34.591 1499.8517 11:31:14.10M 2015-11-02T11:31:30.220Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.455 34.585 1499.8450 11:31:14.30M 2015-11-02T11:31:30.440Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.457 34.587 1499.8474 11:31:14.49M 2015-11-02T11:31:30.630Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.458 34.588 1499.8481 11:31:14.71M 2015-11-02T11:31:30.830Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.459 34.589 1499.8497 11:31:14.89M 2015-11-02T11:31:31.030Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.458 34.588 1499.8489 11:31:15.11M 2015-11-02T11:31:31.235Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.457 34.587 1499.8481 11:31:15.31M 2015-11-02T11:31:31.440Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.457 34.586 1499.8472 11:31:15.51M 2015-11-02T11:31:31.642Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.457 34.586 1499.8475 11:31:15.71M 2015-11-02T11:31:31.846Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.453 34.583 1499.8433 11:31:15.91M 2015-11-02T11:31:32.050Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.453 34.583 1499.8433 11:31:16.12M 2015-11-02T11:31:32.250Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.453 34.583 1499.8422 11:31:16.32M 2015-11-02T11:31:32.482Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.453 34.584 1499.8423 11:31:16.52M 2015-11-02T11:31:32.655Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.454 34.585 1499.8429 11:31:16.72M 2015-11-02T11:31:32.860Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.455 34.586 1499.8436 11:31:16.92M 2015-11-02T11:31:33.065Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.455 34.586 1499.8439 11:31:17.14M 2015-11-02T11:31:33.270Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.452 34.583 1499.8397 11:31:17.34M 2015-11-02T11:31:33.470Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.455 34.586 1499.8438 11:31:17.54M 2015-11-02T11:31:33.670Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.455 34.587 1499.8418 11:31:17.74M 2015-11-02T11:31:33.875Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.456 34.587 1499.8435 11:31:17.93M 2015-11-02T11:31:34.080Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.588 1499.8441 11:31:18.15M 2015-11-02T11:31:34.280Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.589 1499.8450 11:31:18.35M 2015-11-02T11:31:34.485Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.455 34.587 1499.8424 11:31:18.55M 2015-11-02T11:31:34.685Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.454 34.586 1499.8408 11:31:18.75M 2015-11-02T11:31:34.905Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.454 34.586 1499.8400 11:31:18.95M 2015-11-02T11:31:35.095Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.459 34.591 1499.8459 11:31:19.18M 2015-11-02T11:31:35.295Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.460 34.592 1499.8467 11:31:19.37M 2015-11-02T11:31:35.500Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.461 34.593 1499.8472 11:31:19.57M 2015-11-02T11:31:35.705Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.593 1499.8529 11:31:19.77M 2015-11-02T11:31:35.910Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.463 34.593 1499.8542 11:31:19.97M 2015-11-02T11:31:36.110Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.593 1499.8563 11:31:20.19M 2015-11-02T11:31:36.310Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.594 1499.8572 11:31:20.38M 2015-11-02T11:31:36.515Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.465 34.595 1499.8575 11:31:20.58M 2015-11-02T11:31:36.715Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.464 34.594 1499.8568 11:31:20.78M 2015-11-02T11:31:36.920Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.463 34.593 1499.8556 11:31:21.00M 2015-11-02T11:31:37.120Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.462 34.592 1499.8547 11:31:21.20M 2015-11-02T11:31:37.325Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.591 1499.8533 11:31:21.40M 2015-11-02T11:31:37.530Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.590 1499.8519 11:31:21.60M 2015-11-02T11:31:37.730Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.460 34.590 1499.8503 11:31:21.80M 2015-11-02T11:31:37.935Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.589 1499.8497 11:31:22.01M 2015-11-02T11:31:38.135Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.457 34.587 1499.8479 11:31:22.21M 2015-11-02T11:31:38.340Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.458 34.588 1499.8484 11:31:22.41M 2015-11-02T11:31:38.545Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.459 34.589 1499.8490 11:31:22.61M 2015-11-02T11:31:38.745Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.460 34.590 1499.8500 11:31:22.81M 2015-11-02T11:31:38.950Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.591 1499.8502 11:31:23.03M 2015-11-02T11:31:39.200Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.461 34.592 1499.8496 11:31:23.23M 2015-11-02T11:31:39.375Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.461 34.592 1499.8495 11:31:23.47M 2015-11-02T11:31:39.560Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.462 34.593 1499.8505 11:31:23.64M 2015-11-02T11:31:39.760Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.462 34.593 1499.8510 11:31:23.83M 2015-11-02T11:31:39.965Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.462 34.593 1499.8517 11:31:24.04M 2015-11-02T11:31:40.170Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.593 1499.8521 11:31:24.24M 2015-11-02T11:31:40.370Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.592 1499.8517 11:31:24.44M 2015-11-02T11:31:40.575Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.592 1499.8512 11:31:24.64M 2015-11-02T11:31:40.775Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.591 1499.8501 11:31:24.84M 2015-11-02T11:31:40.980Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8486 11:31:25.06M 2015-11-02T11:31:41.180Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8485 11:31:25.26M 2015-11-02T11:31:41.393Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8478 11:31:25.45M 2015-11-02T11:31:41.590Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8469 11:31:25.66M 2015-11-02T11:31:41.795Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.457 34.588 1499.8467 11:31:25.85M 2015-11-02T11:31:41.995Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.457 34.588 1499.8455 11:31:26.08M 2015-11-02T11:31:42.195Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.456 34.585 1499.8514 11:31:26.27M 2015-11-02T11:31:42.408Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.456 34.584 1499.8507 11:31:26.47M 2015-11-02T11:31:42.607Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.457 34.585 1499.8529 11:31:26.67M 2015-11-02T11:31:42.811Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.457 34.585 1499.8528 11:31:26.87M 2015-11-02T11:31:43.010Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.458 34.586 1499.8538 11:31:27.09M 2015-11-02T11:31:43.210Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.459 34.587 1499.8540 11:31:27.29M 2015-11-02T11:31:43.415Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.459 34.588 1499.8542 11:31:27.49M 2015-11-02T11:31:43.620Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.459 34.588 1499.8546 11:31:27.69M 2015-11-02T11:31:43.840Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.459 34.588 1499.8534 11:31:27.88M 2015-11-02T11:31:44.025Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.589 1499.8524 11:31:28.12M 2015-11-02T11:31:44.270Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.589 1499.8507 11:31:28.30M 2015-11-02T11:31:44.435Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8492 11:31:28.54M 2015-11-02T11:31:44.635Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8490 11:31:28.70M 2015-11-02T11:31:44.835Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8484 11:31:28.90M 2015-11-02T11:31:45.040Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.459 34.591 1499.8469 11:31:29.12M 2015-11-02T11:31:45.245Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.459 34.591 1499.8468 11:31:29.32M 2015-11-02T11:31:45.445Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.459 34.591 1499.8468 11:31:29.52M 2015-11-02T11:31:45.650Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.459 34.591 1499.8462 11:31:29.72M 2015-11-02T11:31:45.855Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.459 34.590 1499.8457 11:31:29.91M 2015-11-02T11:31:46.061Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.453 34.586 1499.8397 11:31:30.14M 2015-11-02T11:31:46.255Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.453 34.585 1499.8406 11:31:30.33M 2015-11-02T11:31:46.465Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.453 34.584 1499.8409 11:31:30.53M 2015-11-02T11:31:46.665Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.452 34.584 1499.8392 11:31:30.73M 2015-11-02T11:31:46.870Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.451 34.583 1499.8394 11:31:30.93M 2015-11-02T11:31:47.070Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.450 34.582 1499.8389 11:31:31.15M 2015-11-02T11:31:47.276Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.450 34.581 1499.8391 11:31:31.35M 2015-11-02T11:31:47.476Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.449 34.580 1499.8394 11:31:31.55M 2015-11-02T11:31:47.680Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.449 34.579 1499.8381 11:31:31.75M 2015-11-02T11:31:47.881Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.448 34.579 1499.8378 11:31:31.94M 2015-11-02T11:31:48.086Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.448 34.578 1499.8381 11:31:32.16M 2015-11-02T11:31:48.311Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.448 34.578 1499.8383 11:31:32.36M 2015-11-02T11:31:48.490Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.454 34.584 1499.8447 11:31:32.58M 2015-11-02T11:31:48.695Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.455 34.585 1499.8459 11:31:32.76M 2015-11-02T11:31:48.901Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.455 34.586 1499.8459 11:31:32.96M 2015-11-02T11:31:49.106Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.456 34.586 1499.8470 11:31:33.18M 2015-11-02T11:31:49.305Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.457 34.589 1499.8455 11:31:33.38M 2015-11-02T11:31:49.511Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.589 1499.8458 11:31:33.58M 2015-11-02T11:31:49.711Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.459 34.590 1499.8466 11:31:33.78M 2015-11-02T11:31:49.916Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.590 1499.8455 11:31:33.97M 2015-11-02T11:31:50.121Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.457 34.589 1499.8444 11:31:34.19M 2015-11-02T11:31:50.321Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.457 34.587 1499.8494 11:31:34.39M 2015-11-02T11:31:50.521Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.460 34.589 1499.8531 11:31:34.59M 2015-11-02T11:31:50.726Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.460 34.589 1499.8535 11:31:34.79M 2015-11-02T11:31:50.931Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.460 34.589 1499.8528 11:31:35.01M 2015-11-02T11:31:51.136Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.459 34.589 1499.8513 11:31:35.21M 2015-11-02T11:31:51.336Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.459 34.588 1499.8502 11:31:35.41M 2015-11-02T11:31:51.544Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.459 34.588 1499.8508 11:31:35.61M 2015-11-02T11:31:51.762Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.458 34.587 1499.8502 11:31:35.81M 2015-11-02T11:31:51.941Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.457 34.586 1499.8490 11:31:36.02M 2015-11-02T11:31:52.146Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.456 34.585 1499.8475 11:31:36.22M 2015-11-02T11:31:52.351Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.454 34.584 1499.8459 11:31:36.42M 2015-11-02T11:31:52.556Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.453 34.583 1499.8439 11:31:36.62M 2015-11-02T11:31:52.776Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.451 34.581 1499.8423 11:31:36.82M 2015-11-02T11:31:52.961Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.450 34.580 1499.8394 11:31:37.06M 2015-11-02T11:31:53.161Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.450 34.581 1499.8391 11:31:37.24M 2015-11-02T11:31:53.366Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.452 34.583 1499.8402 11:31:37.44M 2015-11-02T11:31:53.566Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.452 34.583 1499.8405 11:31:37.64M 2015-11-02T11:31:53.771Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.462 34.592 1499.8517 11:31:37.83M 2015-11-02T11:31:53.976Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.593 1499.8531 11:31:38.06M 2015-11-02T11:31:54.176Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.464 34.594 1499.8542 11:31:38.25M 2015-11-02T11:31:54.381Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.464 34.594 1499.8545 11:31:38.45M 2015-11-02T11:31:54.586Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.464 34.594 1499.8553 11:31:38.65M 2015-11-02T11:31:54.786Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.456 34.587 1499.8468 11:31:38.85M 2015-11-02T11:31:54.991Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.455 34.585 1499.8452 11:31:39.07M 2015-11-02T11:31:55.191Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.454 34.585 1499.8435 11:31:39.27M 2015-11-02T11:31:55.401Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.584 1499.8420 11:31:39.46M 2015-11-02T11:31:55.596Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.589 1499.8480 11:31:39.67M 2015-11-02T11:31:55.801Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.591 1499.8490 11:31:39.86M 2015-11-02T11:31:56.007Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.461 34.592 1499.8502 11:31:40.08M 2015-11-02T11:31:56.211Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8475 11:31:40.28M 2015-11-02T11:31:56.411Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.457 34.588 1499.8457 11:31:40.48M 2015-11-02T11:31:56.639Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.455 34.586 1499.8435 11:31:40.68M 2015-11-02T11:31:56.816Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.453 34.585 1499.8407 11:31:40.88M 2015-11-02T11:31:57.021Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.452 34.583 1499.8386 11:31:41.10M 2015-11-02T11:31:57.241Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.450 34.582 1499.8365 11:31:41.30M 2015-11-02T11:31:57.426Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.451 34.583 1499.8365 11:31:41.52M 2015-11-02T11:31:57.631Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.463 34.595 1499.8500 11:31:41.70M 2015-11-02T11:31:57.831Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.464 34.596 1499.8507 11:31:41.90M 2015-11-02T11:31:58.036Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.464 34.596 1499.8518 11:31:42.11M 2015-11-02T11:31:58.231Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.465 34.597 1499.8524 11:31:42.31M 2015-11-02T11:31:58.442Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.465 34.597 1499.8528 11:31:42.51M 2015-11-02T11:31:58.642Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8596 11:31:42.71M 2015-11-02T11:31:58.846Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.603 1499.8597 11:31:42.91M 2015-11-02T11:31:59.051Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.603 1499.8602 11:31:43.13M 2015-11-02T11:31:59.251Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.472 34.603 1499.8610 11:31:43.33M 2015-11-02T11:31:59.501Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.473 34.604 1499.8610 11:31:43.53M 2015-11-02T11:31:59.656Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.473 34.604 1499.8615 11:31:43.77M 2015-11-02T11:31:59.861Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.474 34.605 1499.8623 11:31:43.92M 2015-11-02T11:32:00.066Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.475 34.606 1499.8643 11:31:44.14M 2015-11-02T11:32:00.271Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.475 34.606 1499.8645 11:31:44.34M 2015-11-02T11:32:00.471Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.476 34.607 1499.8654 11:31:44.54M 2015-11-02T11:32:00.676Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.476 34.607 1499.8657 11:31:44.74M 2015-11-02T11:32:00.876Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.477 34.608 1499.8662 11:31:44.94M 2015-11-02T11:32:01.081Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8666 11:31:45.16M 2015-11-02T11:32:01.281Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.477 34.608 1499.8665 11:31:45.36M 2015-11-02T11:32:01.486Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.477 34.608 1499.8667 11:31:45.55M 2015-11-02T11:32:01.706Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8669 11:31:45.76M 2015-11-02T11:32:01.891Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8680 11:31:45.97M 2015-11-02T11:32:02.096Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.478 34.609 1499.8678 11:31:46.17M 2015-11-02T11:32:02.301Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.478 34.609 1499.8682 11:31:46.37M 2015-11-02T11:32:02.501Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.608 1499.8674 11:31:46.57M 2015-11-02T11:32:02.706Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.608 1499.8677 11:31:46.77M 2015-11-02T11:32:02.906Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.608 1499.8684 11:31:46.97M 2015-11-02T11:32:03.111Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.477 34.607 1499.8684 11:31:47.19M 2015-11-02T11:32:03.316Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.476 34.606 1499.8679 11:31:47.39M 2015-11-02T11:32:03.516Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.476 34.605 1499.8666 11:31:47.59M 2015-11-02T11:32:03.721Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.475 34.602 1499.8727 11:31:47.79M 2015-11-02T11:32:03.927Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.474 34.601 1499.8724 11:31:48.00M 2015-11-02T11:32:04.126Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.473 34.600 1499.8708 11:31:48.20M 2015-11-02T11:32:04.331Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.472 34.599 1499.8695 11:31:48.40M 2015-11-02T11:32:04.536Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.471 34.598 1499.8690 11:31:48.60M 2015-11-02T11:32:04.736Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.472 34.599 1499.8702 11:31:48.80M 2015-11-02T11:32:04.941Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.472 34.601 1499.8651 11:31:49.02M 2015-11-02T11:32:05.141Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.472 34.602 1499.8640 11:31:49.22M 2015-11-02T11:32:05.346Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.473 34.603 1499.8639 11:31:49.42M 2015-11-02T11:32:05.546Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.473 34.604 1499.8633 11:31:49.62M 2015-11-02T11:32:05.751Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.474 34.605 1499.8633 11:31:49.82M 2015-11-02T11:32:05.951Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.475 34.605 1499.8640 11:31:50.03M 2015-11-02T11:32:06.176Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.475 34.606 1499.8636 11:31:50.23M 2015-11-02T11:32:06.361Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.475 34.606 1499.8629 11:31:50.45M 2015-11-02T11:32:06.561Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.476 34.607 1499.8639 11:31:50.63M 2015-11-02T11:32:06.761Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.475 34.606 1499.8624 11:31:50.83M 2015-11-02T11:32:06.971Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.475 34.606 1499.8630 11:31:51.05M 2015-11-02T11:32:07.171Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.475 34.605 1499.8640 11:31:51.25M 2015-11-02T11:32:07.376Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.475 34.606 1499.8646 11:31:51.44M 2015-11-02T11:32:07.576Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.476 34.606 1499.8652 11:31:51.65M 2015-11-02T11:32:07.776Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.477 34.607 1499.8650 11:31:51.84M 2015-11-02T11:32:07.987Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.476 34.607 1499.8647 11:31:52.06M 2015-11-02T11:32:08.186Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.476 34.607 1499.8651 11:31:52.26M 2015-11-02T11:32:08.386Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.607 1499.8667 11:31:52.46M 2015-11-02T11:32:08.591Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.607 1499.8684 11:31:52.66M 2015-11-02T11:32:08.796Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.478 34.608 1499.8698 11:31:52.86M 2015-11-02T11:32:09.001Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.479 34.609 1499.8706 11:31:53.08M 2015-11-02T11:32:09.201Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.479 34.610 1499.8708 11:31:53.28M 2015-11-02T11:32:09.407Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.480 34.610 1499.8718 11:31:53.48M 2015-11-02T11:32:09.606Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.480 34.611 1499.8708 11:31:53.68M 2015-11-02T11:32:09.811Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.485 34.615 1499.8759 11:31:53.87M 2015-11-02T11:32:10.016Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.485 34.616 1499.8765 11:31:54.09M 2015-11-02T11:32:10.217Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.486 34.616 1499.8759 11:31:54.29M 2015-11-02T11:32:10.421Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.486 34.617 1499.8762 11:31:54.49M 2015-11-02T11:32:10.641Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.486 34.617 1499.8770 11:31:54.69M 2015-11-02T11:32:10.826Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.486 34.617 1499.8782 11:31:54.91M 2015-11-02T11:32:11.026Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.487 34.617 1499.8787 11:31:55.11M 2015-11-02T11:32:11.231Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.487 34.618 1499.8789 11:31:55.31M 2015-11-02T11:32:11.436Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.486 34.616 1499.8781 11:31:55.51M 2015-11-02T11:32:11.642Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.484 34.614 1499.8772 11:31:55.71M 2015-11-02T11:32:11.841Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.481 34.611 1499.8735 11:31:55.91M 2015-11-02T11:32:12.047Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.475 34.606 1499.8669 11:31:56.12M 2015-11-02T11:32:12.252Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.474 34.604 1499.8651 11:31:56.32M 2015-11-02T11:32:12.447Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.473 34.603 1499.8647 11:31:56.52M 2015-11-02T11:32:12.652Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.470 34.600 1499.8627 11:31:56.72M 2015-11-02T11:32:12.857Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.469 34.599 1499.8622 11:31:56.92M 2015-11-02T11:32:13.062Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.469 34.599 1499.8618 11:31:57.14M 2015-11-02T11:32:13.262Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.476 34.605 1499.8688 11:31:57.34M 2015-11-02T11:32:13.467Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.477 34.606 1499.8685 11:31:57.54M 2015-11-02T11:32:13.672Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.477 34.607 1499.8688 11:31:57.73M 2015-11-02T11:32:13.872Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.607 1499.8674 11:31:57.93M 2015-11-02T11:32:14.077Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.477 34.607 1499.8668 11:31:58.15M 2015-11-02T11:32:14.277Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.478 34.608 1499.8672 11:31:58.35M 2015-11-02T11:32:14.482Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.478 34.608 1499.8672 11:31:58.55M 2015-11-02T11:32:14.682Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.477 34.608 1499.8657 11:31:58.75M 2015-11-02T11:32:14.882Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.607 1499.8636 11:31:58.95M 2015-11-02T11:32:15.102Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.475 34.606 1499.8617 11:31:59.16M 2015-11-02T11:32:15.292Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.474 34.605 1499.8604 11:31:59.38M 2015-11-02T11:32:15.497Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.605 1499.8586 11:31:59.56M 2015-11-02T11:32:15.697Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.472 34.604 1499.8567 11:31:59.76M 2015-11-02T11:32:15.902Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.471 34.603 1499.8551 11:31:59.96M 2015-11-02T11:32:16.102Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.602 1499.8545 11:32:00.18M 2015-11-02T11:32:16.307Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.468 34.600 1499.8533 11:32:00.38M 2015-11-02T11:32:16.512Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.467 34.600 1499.8533 11:32:00.58M 2015-11-02T11:32:16.712Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.468 34.600 1499.8535 11:32:00.78M 2015-11-02T11:32:16.917Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.469 34.601 1499.8546 11:32:01.00M 2015-11-02T11:32:17.117Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8556 11:32:01.20M 2015-11-02T11:32:17.322Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.469 34.601 1499.8563 11:32:01.39M 2015-11-02T11:32:17.527Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.602 1499.8564 11:32:01.60M 2015-11-02T11:32:17.727Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.482 34.613 1499.8707 11:32:01.79M 2015-11-02T11:32:17.932Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.484 34.616 1499.8700 11:32:02.01M 2015-11-02T11:32:18.137Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.484 34.616 1499.8707 11:32:02.21M 2015-11-02T11:32:18.337Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.483 34.615 1499.8704 11:32:02.41M 2015-11-02T11:32:18.542Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.483 34.614 1499.8706 11:32:02.61M 2015-11-02T11:32:18.747Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.482 34.613 1499.8704 11:32:02.81M 2015-11-02T11:32:18.961Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.484 34.615 1499.8727 11:32:03.03M 2015-11-02T11:32:19.152Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.480 34.611 1499.8685 11:32:03.23M 2015-11-02T11:32:19.352Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.479 34.610 1499.8680 11:32:03.43M 2015-11-02T11:32:19.572Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.478 34.609 1499.8676 11:32:03.62M 2015-11-02T11:32:19.762Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.476 34.607 1499.8666 11:32:03.84M 2015-11-02T11:32:19.962Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.476 34.606 1499.8657 11:32:04.04M 2015-11-02T11:32:20.167Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8649 11:32:04.24M 2015-11-02T11:32:20.367Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.474 34.605 1499.8644 11:32:04.44M 2015-11-02T11:32:20.572Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.473 34.603 1499.8647 11:32:04.64M 2015-11-02T11:32:20.794Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.474 34.603 1499.8658 11:32:04.84M 2015-11-02T11:32:20.977Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.475 34.604 1499.8685 11:32:05.06M 2015-11-02T11:32:21.196Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.476 34.605 1499.8706 11:32:05.26M 2015-11-02T11:32:21.400Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.476 34.604 1499.8712 11:32:05.45M 2015-11-02T11:32:21.587Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.476 34.604 1499.8716 11:32:05.65M 2015-11-02T11:32:21.787Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.475 34.603 1499.8710 11:32:05.85M 2015-11-02T11:32:21.992Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.475 34.603 1499.8707 11:32:06.07M 2015-11-02T11:32:22.192Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.475 34.603 1499.8693 11:32:06.27M 2015-11-02T11:32:22.397Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.474 34.603 1499.8691 11:32:06.47M 2015-11-02T11:32:22.597Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.473 34.602 1499.8671 11:32:06.67M 2015-11-02T11:32:22.802Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.473 34.602 1499.8669 11:32:06.87M 2015-11-02T11:32:23.007Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.473 34.602 1499.8669 11:32:07.09M 2015-11-02T11:32:23.212Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.473 34.602 1499.8668 11:32:07.29M 2015-11-02T11:32:23.442Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.472 34.601 1499.8658 11:32:07.48M 2015-11-02T11:32:23.617Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.472 34.602 1499.8651 11:32:07.68M 2015-11-02T11:32:23.817Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.472 34.601 1499.8645 11:32:07.88M 2015-11-02T11:32:24.037Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.472 34.601 1499.8635 11:32:08.10M 2015-11-02T11:32:24.242Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.471 34.600 1499.8636 11:32:08.32M 2015-11-02T11:32:24.432Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.471 34.601 1499.8627 11:32:08.50M 2015-11-02T11:32:24.632Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.471 34.601 1499.8625 11:32:08.70M 2015-11-02T11:32:24.837Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.471 34.601 1499.8619 11:32:08.90M 2015-11-02T11:32:25.037Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.471 34.601 1499.8608 11:32:09.12M 2015-11-02T11:32:25.242Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.471 34.601 1499.8617 11:32:09.32M 2015-11-02T11:32:25.447Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.470 34.601 1499.8610 11:32:09.51M 2015-11-02T11:32:25.647Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.607 1499.8593 11:32:09.72M 2015-11-02T11:32:25.852Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.476 34.608 1499.8600 11:32:09.91M 2015-11-02T11:32:26.082Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.477 34.609 1499.8612 11:32:10.13M 2015-11-02T11:32:26.258Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.477 34.610 1499.8623 11:32:10.33M 2015-11-02T11:32:26.462Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.479 34.612 1499.8636 11:32:10.53M 2015-11-02T11:32:26.662Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.480 34.613 1499.8643 11:32:10.73M 2015-11-02T11:32:26.867Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.480 34.613 1499.8650 11:32:10.93M 2015-11-02T11:32:27.067Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.481 34.614 1499.8665 11:32:11.15M 2015-11-02T11:32:27.272Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.482 34.614 1499.8687 11:32:11.35M 2015-11-02T11:32:27.472Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.480 34.612 1499.8678 11:32:11.55M 2015-11-02T11:32:27.677Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.478 34.610 1499.8679 11:32:11.74M 2015-11-02T11:32:27.877Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8680 11:32:11.94M 2015-11-02T11:32:28.082Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8678 11:32:12.16M 2015-11-02T11:32:28.287Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.609 1499.8705 11:32:12.36M 2015-11-02T11:32:28.507Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8699 11:32:12.56M 2015-11-02T11:32:28.692Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.477 34.606 1499.8704 11:32:12.77M 2015-11-02T11:32:28.897Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.477 34.606 1499.8706 11:32:12.96M 2015-11-02T11:32:29.097Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.477 34.606 1499.8706 11:32:13.18M 2015-11-02T11:32:29.302Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.477 34.606 1499.8717 11:32:13.38M 2015-11-02T11:32:29.507Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.477 34.606 1499.8727 11:32:13.57M 2015-11-02T11:32:29.707Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.477 34.605 1499.8730 11:32:13.77M 2015-11-02T11:32:29.912Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.476 34.604 1499.8729 11:32:13.97M 2015-11-02T11:32:30.112Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.477 34.605 1499.8730 11:32:14.19M 2015-11-02T11:32:30.312Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.478 34.606 1499.8740 11:32:14.39M 2015-11-02T11:32:30.522Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.478 34.606 1499.8743 11:32:14.59M 2015-11-02T11:32:30.722Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.478 34.607 1499.8738 11:32:14.79M 2015-11-02T11:32:30.927Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.478 34.607 1499.8724 11:32:15.01M 2015-11-02T11:32:31.132Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.477 34.606 1499.8715 11:32:15.21M 2015-11-02T11:32:31.332Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.474 34.604 1499.8676 11:32:15.41M 2015-11-02T11:32:31.537Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.474 34.604 1499.8662 11:32:15.61M 2015-11-02T11:32:31.737Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.474 34.604 1499.8654 11:32:15.80M 2015-11-02T11:32:31.942Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.474 34.604 1499.8646 11:32:16.02M 2015-11-02T11:32:32.142Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.474 34.604 1499.8640 11:32:16.22M 2015-11-02T11:32:32.347Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.474 34.604 1499.8634 11:32:16.42M 2015-11-02T11:32:32.553Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.473 34.604 1499.8619 11:32:16.62M 2015-11-02T11:32:32.753Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.475 34.606 1499.8634 11:32:16.82M 2015-11-02T11:32:32.973Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.475 34.606 1499.8628 11:32:17.04M 2015-11-02T11:32:33.157Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.480 34.611 1499.8672 11:32:17.25M 2015-11-02T11:32:33.365Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.480 34.611 1499.8672 11:32:17.44M 2015-11-02T11:32:33.568Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.480 34.611 1499.8676 11:32:17.63M 2015-11-02T11:32:33.768Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.480 34.611 1499.8688 11:32:17.83M 2015-11-02T11:32:33.973Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.480 34.610 1499.8687 11:32:18.05M 2015-11-02T11:32:34.172Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.479 34.609 1499.8688 11:32:18.25M 2015-11-02T11:32:34.378Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.478 34.608 1499.8676 11:32:18.45M 2015-11-02T11:32:34.582Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.480 34.610 1499.8704 11:32:18.65M 2015-11-02T11:32:34.782Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.474 34.604 1499.8635 11:32:18.85M 2015-11-02T11:32:34.988Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.476 34.606 1499.8665 11:32:19.07M 2015-11-02T11:32:35.192Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.607 1499.8685 11:32:19.27M 2015-11-02T11:32:35.392Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.479 34.608 1499.8704 11:32:19.47M 2015-11-02T11:32:35.598Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.480 34.610 1499.8726 11:32:19.66M 2015-11-02T11:32:35.798Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.480 34.609 1499.8723 11:32:19.86M 2015-11-02T11:32:35.998Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.480 34.609 1499.8729 11:32:20.08M 2015-11-02T11:32:36.205Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.480 34.609 1499.8727 11:32:20.28M 2015-11-02T11:32:36.408Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.480 34.609 1499.8735 11:32:20.48M 2015-11-02T11:32:36.608Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.481 34.610 1499.8748 11:32:20.68M 2015-11-02T11:32:36.818Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.481 34.610 1499.8750 11:32:20.88M 2015-11-02T11:32:37.018Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.481 34.611 1499.8752 11:32:21.10M 2015-11-02T11:32:37.223Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.482 34.611 1499.8759 11:32:21.30M 2015-11-02T11:32:37.438Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.483 34.612 1499.8779 11:32:21.50M 2015-11-02T11:32:37.628Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.480 34.609 1499.8740 11:32:21.71M 2015-11-02T11:32:37.828Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.483 34.612 1499.8774 11:32:21.90M 2015-11-02T11:32:38.033Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.484 34.613 1499.8788 11:32:22.11M 2015-11-02T11:32:38.233Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.485 34.614 1499.8795 11:32:22.31M 2015-11-02T11:32:38.438Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.478 34.608 1499.8721 11:32:22.51M 2015-11-02T11:32:38.645Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.477 34.607 1499.8710 11:32:22.71M 2015-11-02T11:32:38.845Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.476 34.605 1499.8699 11:32:22.91M 2015-11-02T11:32:39.048Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.474 34.604 1499.8677 11:32:23.13M 2015-11-02T11:32:39.248Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.474 34.604 1499.8683 11:32:23.33M 2015-11-02T11:32:39.453Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.475 34.605 1499.8688 11:32:23.52M 2015-11-02T11:32:39.658Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.473 34.602 1499.8663 11:32:23.72M 2015-11-02T11:32:39.858Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.472 34.602 1499.8650 11:32:23.92M 2015-11-02T11:32:40.063Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.471 34.601 1499.8630 11:32:24.14M 2015-11-02T11:32:40.268Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.469 34.600 1499.8611 11:32:24.34M 2015-11-02T11:32:40.468Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.468 34.599 1499.8593 11:32:24.54M 2015-11-02T11:32:40.668Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.469 34.600 1499.8594 11:32:24.74M 2015-11-02T11:32:40.873Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.470 34.600 1499.8601 11:32:24.93M 2015-11-02T11:32:41.078Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.466 34.596 1499.8550 11:32:25.16M 2015-11-02T11:32:41.285Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.465 34.595 1499.8545 11:32:25.35M 2015-11-02T11:32:41.485Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.594 1499.8545 11:32:25.55M 2015-11-02T11:32:41.688Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.463 34.593 1499.8523 11:32:25.75M 2015-11-02T11:32:41.908Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.462 34.593 1499.8527 11:32:25.95M 2015-11-02T11:32:42.093Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.593 1499.8535 11:32:26.19M 2015-11-02T11:32:42.298Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.593 1499.8530 11:32:26.37M 2015-11-02T11:32:42.498Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.470 34.600 1499.8610 11:32:26.57M 2015-11-02T11:32:42.703Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.471 34.601 1499.8618 11:32:26.77M 2015-11-02T11:32:42.908Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.472 34.602 1499.8628 11:32:26.97M 2015-11-02T11:32:43.108Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.473 34.602 1499.8633 11:32:27.19M 2015-11-02T11:32:43.313Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.471 34.601 1499.8618 11:32:27.39M 2015-11-02T11:32:43.513Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.470 34.600 1499.8607 11:32:27.59M 2015-11-02T11:32:43.713Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.469 34.599 1499.8600 11:32:27.78M 2015-11-02T11:32:43.918Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.468 34.598 1499.8584 11:32:28.00M 2015-11-02T11:32:44.125Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.467 34.597 1499.8569 11:32:28.20M 2015-11-02T11:32:44.328Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.466 34.597 1499.8539 11:32:28.40M 2015-11-02T11:32:44.528Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.464 34.596 1499.8513 11:32:28.60M 2015-11-02T11:32:44.733Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.463 34.595 1499.8496 11:32:28.80M 2015-11-02T11:32:44.933Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.595 1499.8500 11:32:29.02M 2015-11-02T11:32:45.138Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.464 34.596 1499.8500 11:32:29.21M 2015-11-02T11:32:45.343Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.459 34.592 1499.8441 11:32:29.41M 2015-11-02T11:32:45.543Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.459 34.592 1499.8442 11:32:29.61M 2015-11-02T11:32:45.743Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.460 34.592 1499.8451 11:32:29.81M 2015-11-02T11:32:45.948Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.460 34.592 1499.8448 11:32:30.03M 2015-11-02T11:32:46.153Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.460 34.593 1499.8457 11:32:30.23M 2015-11-02T11:32:46.373Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.460 34.593 1499.8447 11:32:30.43M 2015-11-02T11:32:46.558Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.465 34.598 1499.8510 11:32:30.65M 2015-11-02T11:32:46.766Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.462 34.595 1499.8477 11:32:30.83M 2015-11-02T11:32:46.965Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.462 34.595 1499.8475 11:32:31.05M 2015-11-02T11:32:47.168Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.462 34.594 1499.8470 11:32:31.25M 2015-11-02T11:32:47.373Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.462 34.594 1499.8486 11:32:31.44M 2015-11-02T11:32:47.581Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.455 34.587 1499.8408 11:32:31.65M 2015-11-02T11:32:47.778Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.455 34.587 1499.8418 11:32:31.84M 2015-11-02T11:32:47.983Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.455 34.587 1499.8418 11:32:32.06M 2015-11-02T11:32:48.183Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.455 34.587 1499.8417 11:32:32.26M 2015-11-02T11:32:48.388Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.456 34.588 1499.8435 11:32:32.46M 2015-11-02T11:32:48.588Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.456 34.588 1499.8433 11:32:32.66M 2015-11-02T11:32:48.793Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.457 34.588 1499.8438 11:32:32.86M 2015-11-02T11:32:48.998Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.588 1499.8444 11:32:33.08M 2015-11-02T11:32:49.198Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.462 34.593 1499.8511 11:32:33.28M 2015-11-02T11:32:49.405Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.462 34.593 1499.8516 11:32:33.47M 2015-11-02T11:32:49.607Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.462 34.592 1499.8517 11:32:33.67M 2015-11-02T11:32:49.807Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.462 34.593 1499.8517 11:32:33.87M 2015-11-02T11:32:50.008Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.592 1499.8511 11:32:34.09M 2015-11-02T11:32:50.213Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.592 1499.8507 11:32:34.29M 2015-11-02T11:32:50.418Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.591 1499.8491 11:32:34.49M 2015-11-02T11:32:50.618Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8477 11:32:34.69M 2015-11-02T11:32:50.838Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8472 11:32:34.89M 2015-11-02T11:32:51.028Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8468 11:32:35.12M 2015-11-02T11:32:51.228Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.459 34.587 1499.8530 11:32:35.31M 2015-11-02T11:32:51.433Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.459 34.587 1499.8541 11:32:35.50M 2015-11-02T11:32:51.628Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.459 34.587 1499.8538 11:32:35.70M 2015-11-02T11:32:51.838Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.458 34.587 1499.8536 11:32:35.90M 2015-11-02T11:32:52.045Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.459 34.587 1499.8544 11:32:36.12M 2015-11-02T11:32:52.244Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.459 34.587 1499.8552 11:32:36.32M 2015-11-02T11:32:52.448Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.459 34.587 1499.8552 11:32:36.52M 2015-11-02T11:32:52.648Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.459 34.587 1499.8558 11:32:36.72M 2015-11-02T11:32:52.853Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.459 34.587 1499.8549 11:32:36.92M 2015-11-02T11:32:53.082Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.459 34.587 1499.8536 11:32:37.14M 2015-11-02T11:32:53.263Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.458 34.587 1499.8514 11:32:37.34M 2015-11-02T11:32:53.463Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.462 34.591 1499.8558 11:32:37.54M 2015-11-02T11:32:53.668Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.462 34.592 1499.8550 11:32:37.73M 2015-11-02T11:32:53.868Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.462 34.592 1499.8542 11:32:37.93M 2015-11-02T11:32:54.068Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.462 34.592 1499.8534 11:32:38.15M 2015-11-02T11:32:54.273Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.591 1499.8516 11:32:38.35M 2015-11-02T11:32:54.473Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8508 11:32:38.55M 2015-11-02T11:32:54.678Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.593 1499.8507 11:32:38.75M 2015-11-02T11:32:54.885Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.462 34.593 1499.8513 11:32:38.95M 2015-11-02T11:32:55.088Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.461 34.592 1499.8499 11:32:39.17M 2015-11-02T11:32:55.308Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8502 11:32:39.37M 2015-11-02T11:32:55.493Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8501 11:32:39.58M 2015-11-02T11:32:55.693Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8503 11:32:39.76M 2015-11-02T11:32:55.898Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.462 34.593 1499.8505 11:32:39.96M 2015-11-02T11:32:56.103Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.592 1499.8496 11:32:40.18M 2015-11-02T11:32:56.308Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8496 11:32:40.38M 2015-11-02T11:32:56.508Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8496 11:32:40.58M 2015-11-02T11:32:56.708Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.460 34.591 1499.8495 11:32:40.78M 2015-11-02T11:32:56.913Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8495 11:32:41.00M 2015-11-02T11:32:57.119Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8500 11:32:41.19M 2015-11-02T11:32:57.319Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.462 34.593 1499.8519 11:32:41.40M 2015-11-02T11:32:57.528Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.461 34.591 1499.8517 11:32:41.59M 2015-11-02T11:32:57.725Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.590 1499.8512 11:32:41.79M 2015-11-02T11:32:57.929Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.594 1499.8556 11:32:42.01M 2015-11-02T11:32:58.134Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.466 34.595 1499.8574 11:32:42.21M 2015-11-02T11:32:58.333Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.467 34.597 1499.8591 11:32:42.41M 2015-11-02T11:32:58.533Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.469 34.598 1499.8610 11:32:42.61M 2015-11-02T11:32:58.739Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.470 34.599 1499.8628 11:32:42.80M 2015-11-02T11:32:58.944Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.471 34.600 1499.8641 11:32:43.03M 2015-11-02T11:32:59.148Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.471 34.600 1499.8655 11:32:43.22M 2015-11-02T11:32:59.348Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.471 34.601 1499.8654 11:32:43.43M 2015-11-02T11:32:59.549Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.471 34.601 1499.8652 11:32:43.62M 2015-11-02T11:32:59.774Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.471 34.601 1499.8646 11:32:43.82M 2015-11-02T11:32:59.962Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.471 34.601 1499.8638 11:32:44.06M 2015-11-02T11:33:00.159Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.471 34.601 1499.8625 11:32:44.24M 2015-11-02T11:33:00.365Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.471 34.601 1499.8617 11:32:44.44M 2015-11-02T11:33:00.565Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.471 34.602 1499.8608 11:32:44.64M 2015-11-02T11:33:00.769Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.471 34.602 1499.8606 11:32:44.83M 2015-11-02T11:33:00.974Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.471 34.602 1499.8604 11:32:45.06M 2015-11-02T11:33:01.179Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.470 34.602 1499.8589 11:32:45.25M 2015-11-02T11:33:01.379Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.469 34.601 1499.8561 11:32:45.45M 2015-11-02T11:33:01.584Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.468 34.600 1499.8535 11:32:45.65M 2015-11-02T11:33:01.784Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.467 34.599 1499.8516 11:32:45.85M 2015-11-02T11:33:01.989Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.466 34.599 1499.8507 11:32:46.07M 2015-11-02T11:33:02.194Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.466 34.599 1499.8495 11:32:46.27M 2015-11-02T11:33:02.394Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.466 34.599 1499.8496 11:32:46.47M 2015-11-02T11:33:02.599Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8483 11:32:46.67M 2015-11-02T11:33:02.807Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.465 34.598 1499.8479 11:32:46.87M 2015-11-02T11:33:03.008Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.597 1499.8473 11:32:47.09M 2015-11-02T11:33:03.209Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.597 1499.8469 11:32:47.28M 2015-11-02T11:33:03.409Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.463 34.596 1499.8474 11:32:47.48M 2015-11-02T11:33:03.614Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.463 34.595 1499.8483 11:32:47.68M 2015-11-02T11:33:03.814Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.463 34.595 1499.8485 11:32:47.88M 2015-11-02T11:33:04.019Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.463 34.595 1499.8490 11:32:48.10M 2015-11-02T11:33:04.239Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.463 34.595 1499.8488 11:32:48.30M 2015-11-02T11:33:04.424Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.463 34.595 1499.8494 11:32:48.52M 2015-11-02T11:33:04.629Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.463 34.594 1499.8508 11:32:48.70M 2015-11-02T11:33:04.834Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.464 34.595 1499.8514 11:32:48.90M 2015-11-02T11:33:05.034Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.464 34.595 1499.8521 11:32:49.12M 2015-11-02T11:33:05.239Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.465 34.596 1499.8538 11:32:49.31M 2015-11-02T11:33:05.445Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.465 34.597 1499.8541 11:32:49.51M 2015-11-02T11:33:05.645Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.466 34.597 1499.8552 11:32:49.71M 2015-11-02T11:33:05.845Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.467 34.598 1499.8558 11:32:49.91M 2015-11-02T11:33:06.049Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.467 34.598 1499.8567 11:32:50.13M 2015-11-02T11:33:06.254Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.468 34.599 1499.8575 11:32:50.33M 2015-11-02T11:33:06.459Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.468 34.599 1499.8575 11:32:50.53M 2015-11-02T11:33:06.659Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.467 34.598 1499.8563 11:32:50.73M 2015-11-02T11:33:06.864Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.467 34.597 1499.8556 11:32:50.93M 2015-11-02T11:33:07.069Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.466 34.597 1499.8550 11:32:51.15M 2015-11-02T11:33:07.269Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.466 34.596 1499.8544 11:32:51.35M 2015-11-02T11:33:07.469Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.466 34.596 1499.8550 11:32:51.54M 2015-11-02T11:33:07.674Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.466 34.597 1499.8551 11:32:51.74M 2015-11-02T11:33:07.879Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.466 34.597 1499.8550 11:32:51.94M 2015-11-02T11:33:08.079Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.465 34.596 1499.8544 11:32:52.16M 2015-11-02T11:33:08.285Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.464 34.595 1499.8519 11:32:52.36M 2015-11-02T11:33:08.489Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.594 1499.8508 11:32:52.56M 2015-11-02T11:33:08.709Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.462 34.593 1499.8503 11:32:52.76M 2015-11-02T11:33:08.894Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8497 11:32:52.97M 2015-11-02T11:33:09.094Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8478 11:32:53.18M 2015-11-02T11:33:09.294Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8473 11:32:53.38M 2015-11-02T11:33:09.522Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8479 11:32:53.57M 2015-11-02T11:33:09.704Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.590 1499.8485 11:32:53.77M 2015-11-02T11:33:09.909Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8479 11:32:53.97M 2015-11-02T11:33:10.109Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.594 1499.8525 11:32:54.19M 2015-11-02T11:33:10.314Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8529 11:32:54.39M 2015-11-02T11:33:10.514Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.595 1499.8538 11:32:54.59M 2015-11-02T11:33:10.719Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.465 34.596 1499.8546 11:32:54.79M 2015-11-02T11:33:10.925Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.465 34.596 1499.8557 11:32:55.01M 2015-11-02T11:33:11.125Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.595 1499.8546 11:32:55.21M 2015-11-02T11:33:11.329Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.465 34.595 1499.8553 11:32:55.40M 2015-11-02T11:33:11.529Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.465 34.595 1499.8556 11:32:55.60M 2015-11-02T11:33:11.734Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.594 1499.8551 11:32:55.80M 2015-11-02T11:33:11.939Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.593 1499.8538 11:32:56.02M 2015-11-02T11:33:12.139Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.462 34.592 1499.8522 11:32:56.22M 2015-11-02T11:33:12.349Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8507 11:32:56.42M 2015-11-02T11:33:12.549Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8499 11:32:56.62M 2015-11-02T11:33:12.749Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.461 34.592 1499.8489 11:32:56.82M 2015-11-02T11:33:12.954Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.460 34.591 1499.8478 11:32:57.04M 2015-11-02T11:33:13.174Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8479 11:32:57.24M 2015-11-02T11:33:13.359Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8473 11:32:57.45M 2015-11-02T11:33:13.565Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8479 11:32:57.63M 2015-11-02T11:33:13.765Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.590 1499.8486 11:32:57.83M 2015-11-02T11:33:13.969Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.590 1499.8491 11:32:58.05M 2015-11-02T11:33:14.169Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.460 34.591 1499.8499 11:32:58.25M 2015-11-02T11:33:14.374Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.455 34.586 1499.8444 11:32:58.45M 2015-11-02T11:33:14.574Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.455 34.586 1499.8439 11:32:58.65M 2015-11-02T11:33:14.779Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.454 34.586 1499.8427 11:32:58.84M 2015-11-02T11:33:14.984Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.455 34.586 1499.8424 11:32:59.06M 2015-11-02T11:33:15.189Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.455 34.586 1499.8433 11:32:59.26M 2015-11-02T11:33:15.389Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.455 34.586 1499.8448 11:32:59.46M 2015-11-02T11:33:15.589Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.455 34.586 1499.8452 11:32:59.66M 2015-11-02T11:33:15.794Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.455 34.585 1499.8453 11:32:59.86M 2015-11-02T11:33:15.999Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.456 34.586 1499.8468 11:33:00.08M 2015-11-02T11:33:16.194Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.457 34.587 1499.8474 11:33:00.28M 2015-11-02T11:33:16.407Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.458 34.588 1499.8485 11:33:00.47M 2015-11-02T11:33:16.606Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.459 34.589 1499.8508 11:33:00.68M 2015-11-02T11:33:16.809Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.590 1499.8518 11:33:00.87M 2015-11-02T11:33:17.014Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.460 34.590 1499.8518 11:33:01.09M 2015-11-02T11:33:17.214Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.461 34.591 1499.8530 11:33:01.29M 2015-11-02T11:33:17.419Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.462 34.591 1499.8540 11:33:01.49M 2015-11-02T11:33:17.639Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.463 34.592 1499.8555 11:33:01.69M 2015-11-02T11:33:17.824Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.463 34.593 1499.8566 11:33:01.91M 2015-11-02T11:33:18.029Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.463 34.592 1499.8562 11:33:02.11M 2015-11-02T11:33:18.229Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.463 34.592 1499.8553 11:33:02.31M 2015-11-02T11:33:18.434Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.462 34.591 1499.8539 11:33:02.51M 2015-11-02T11:33:18.639Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.461 34.591 1499.8538 11:33:02.71M 2015-11-02T11:33:18.839Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.464 34.593 1499.8550 11:33:02.91M 2015-11-02T11:33:19.045Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.464 34.593 1499.8541 11:33:03.13M 2015-11-02T11:33:19.245Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.463 34.593 1499.8533 11:33:03.32M 2015-11-02T11:33:19.450Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.462 34.592 1499.8521 11:33:03.52M 2015-11-02T11:33:19.649Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.462 34.592 1499.8519 11:33:03.72M 2015-11-02T11:33:19.854Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.462 34.592 1499.8525 11:33:03.92M 2015-11-02T11:33:20.059Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.462 34.592 1499.8534 11:33:04.14M 2015-11-02T11:33:20.259Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.465 34.595 1499.8568 11:33:04.34M 2015-11-02T11:33:20.470Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.465 34.594 1499.8567 11:33:04.54M 2015-11-02T11:33:20.670Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.465 34.595 1499.8566 11:33:04.74M 2015-11-02T11:33:20.870Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.466 34.596 1499.8568 11:33:04.94M 2015-11-02T11:33:21.074Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.470 34.600 1499.8616 11:33:05.16M 2015-11-02T11:33:21.280Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.470 34.600 1499.8627 11:33:05.36M 2015-11-02T11:33:21.479Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.589 1499.8486 11:33:05.55M 2015-11-02T11:33:21.685Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.589 1499.8485 11:33:05.75M 2015-11-02T11:33:21.885Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.589 1499.8484 11:33:05.95M 2015-11-02T11:33:22.105Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.590 1499.8492 11:33:06.17M 2015-11-02T11:33:22.294Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.590 1499.8497 11:33:06.38M 2015-11-02T11:33:22.495Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8506 11:33:06.57M 2015-11-02T11:33:22.700Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.591 1499.8512 11:33:06.77M 2015-11-02T11:33:22.900Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.460 34.591 1499.8507 11:33:06.97M 2015-11-02T11:33:23.105Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8494 11:33:07.19M 2015-11-02T11:33:23.310Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.591 1499.8477 11:33:07.38M 2015-11-02T11:33:23.510Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.591 1499.8470 11:33:07.58M 2015-11-02T11:33:23.710Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.591 1499.8475 11:33:07.78M 2015-11-02T11:33:23.915Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.461 34.592 1499.8490 11:33:08.00M 2015-11-02T11:33:24.120Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.459 34.591 1499.8484 11:33:08.20M 2015-11-02T11:33:24.320Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.459 34.590 1499.8483 11:33:08.40M 2015-11-02T11:33:24.525Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.459 34.590 1499.8484 11:33:08.60M 2015-11-02T11:33:24.730Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.463 34.594 1499.8530 11:33:08.79M 2015-11-02T11:33:24.930Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8494 11:33:09.02M 2015-11-02T11:33:25.135Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8485 11:33:09.21M 2015-11-02T11:33:25.362Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.592 1499.8496 11:33:09.41M 2015-11-02T11:33:25.540Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8503 11:33:09.61M 2015-11-02T11:33:25.740Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.593 1499.8508 11:33:09.81M 2015-11-02T11:33:25.950Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.593 1499.8518 11:33:10.03M 2015-11-02T11:33:26.150Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.460 34.590 1499.8484 11:33:10.23M 2015-11-02T11:33:26.355Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8474 11:33:10.43M 2015-11-02T11:33:26.570Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.588 1499.8457 11:33:10.63M 2015-11-02T11:33:26.760Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.587 1499.8448 11:33:10.84M 2015-11-02T11:33:26.965Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.456 34.588 1499.8386 11:33:11.05M 2015-11-02T11:33:27.165Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.460 34.593 1499.8434 11:33:11.25M 2015-11-02T11:33:27.370Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.460 34.593 1499.8444 11:33:11.44M 2015-11-02T11:33:27.575Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.460 34.593 1499.8439 11:33:11.64M 2015-11-02T11:33:27.775Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.460 34.593 1499.8431 11:33:11.84M 2015-11-02T11:33:27.980Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8474 11:33:12.06M 2015-11-02T11:33:28.180Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.460 34.594 1499.8412 11:33:12.26M 2015-11-02T11:33:28.380Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.460 34.594 1499.8411 11:33:12.46M 2015-11-02T11:33:28.585Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.591 1499.8508 11:33:12.66M 2015-11-02T11:33:28.790Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.591 1499.8513 11:33:12.85M 2015-11-02T11:33:28.990Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.461 34.591 1499.8522 11:33:13.08M 2015-11-02T11:33:29.195Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.461 34.591 1499.8530 11:33:13.27M 2015-11-02T11:33:29.400Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.462 34.591 1499.8545 11:33:13.47M 2015-11-02T11:33:29.600Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.466 34.595 1499.8597 11:33:13.67M 2015-11-02T11:33:29.807Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.466 34.595 1499.8612 11:33:13.87M 2015-11-02T11:33:30.007Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.467 34.595 1499.8622 11:33:14.09M 2015-11-02T11:33:30.210Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.467 34.596 1499.8617 11:33:14.29M 2015-11-02T11:33:30.415Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.467 34.596 1499.8622 11:33:14.49M 2015-11-02T11:33:30.615Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.468 34.597 1499.8615 11:33:14.69M 2015-11-02T11:33:30.820Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.468 34.597 1499.8623 11:33:14.88M 2015-11-02T11:33:31.040Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.468 34.598 1499.8612 11:33:15.11M 2015-11-02T11:33:31.225Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.468 34.597 1499.8599 11:33:15.32M 2015-11-02T11:33:31.430Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.467 34.597 1499.8585 11:33:15.50M 2015-11-02T11:33:31.642Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.466 34.596 1499.8582 11:33:15.70M 2015-11-02T11:33:31.835Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.466 34.596 1499.8567 11:33:15.90M 2015-11-02T11:33:32.035Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.465 34.595 1499.8566 11:33:16.12M 2015-11-02T11:33:32.240Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.464 34.594 1499.8562 11:33:16.32M 2015-11-02T11:33:32.445Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.463 34.593 1499.8547 11:33:16.52M 2015-11-02T11:33:32.650Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.462 34.592 1499.8531 11:33:16.72M 2015-11-02T11:33:32.850Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.461 34.591 1499.8507 11:33:16.92M 2015-11-02T11:33:33.055Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.461 34.591 1499.8500 11:33:17.13M 2015-11-02T11:33:33.255Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.460 34.590 1499.8496 11:33:17.33M 2015-11-02T11:33:33.460Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.459 34.589 1499.8490 11:33:17.53M 2015-11-02T11:33:33.665Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.459 34.589 1499.8492 11:33:17.73M 2015-11-02T11:33:33.882Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.589 1499.8485 11:33:17.93M 2015-11-02T11:33:34.070Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.459 34.589 1499.8478 11:33:18.15M 2015-11-02T11:33:34.270Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8474 11:33:18.35M 2015-11-02T11:33:34.470Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.463 34.593 1499.8528 11:33:18.55M 2015-11-02T11:33:34.682Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.463 34.593 1499.8518 11:33:18.74M 2015-11-02T11:33:34.880Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.463 34.594 1499.8527 11:33:18.94M 2015-11-02T11:33:35.080Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.464 34.595 1499.8527 11:33:19.17M 2015-11-02T11:33:35.285Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.464 34.595 1499.8519 11:33:19.36M 2015-11-02T11:33:35.510Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.465 34.596 1499.8524 11:33:19.56M 2015-11-02T11:33:35.690Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.464 34.596 1499.8519 11:33:19.78M 2015-11-02T11:33:35.895Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.465 34.596 1499.8521 11:33:19.96M 2015-11-02T11:33:36.100Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.465 34.596 1499.8529 11:33:20.18M 2015-11-02T11:33:36.300Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.461 34.592 1499.8479 11:33:20.38M 2015-11-02T11:33:36.510Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.592 1499.8484 11:33:20.58M 2015-11-02T11:33:36.710Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.592 1499.8479 11:33:20.78M 2015-11-02T11:33:36.910Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.591 1499.8467 11:33:20.97M 2015-11-02T11:33:37.115Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.459 34.591 1499.8459 11:33:21.19M 2015-11-02T11:33:37.315Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.460 34.592 1499.8461 11:33:21.39M 2015-11-02T11:33:37.520Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.456 34.589 1499.8414 11:33:21.59M 2015-11-02T11:33:37.720Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.455 34.588 1499.8401 11:33:21.79M 2015-11-02T11:33:37.925Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.456 34.589 1499.8411 11:33:22.01M 2015-11-02T11:33:38.125Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.457 34.589 1499.8414 11:33:22.21M 2015-11-02T11:33:38.330Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.457 34.590 1499.8423 11:33:22.41M 2015-11-02T11:33:38.540Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.457 34.589 1499.8428 11:33:22.60M 2015-11-02T11:33:38.735Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.460 34.592 1499.8466 11:33:22.81M 2015-11-02T11:33:38.940Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.460 34.592 1499.8470 11:33:23.02M 2015-11-02T11:33:39.145Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.460 34.592 1499.8472 11:33:23.22M 2015-11-02T11:33:39.350Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.460 34.592 1499.8458 11:33:23.42M 2015-11-02T11:33:39.550Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.460 34.592 1499.8455 11:33:23.62M 2015-11-02T11:33:39.750Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.461 34.593 1499.8464 11:33:23.82M 2015-11-02T11:33:39.975Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.462 34.594 1499.8477 11:33:24.04M 2015-11-02T11:33:40.160Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.463 34.595 1499.8497 11:33:24.26M 2015-11-02T11:33:40.362Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.463 34.595 1499.8501 11:33:24.44M 2015-11-02T11:33:40.565Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.458 34.590 1499.8444 11:33:24.64M 2015-11-02T11:33:40.765Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.458 34.589 1499.8450 11:33:24.83M 2015-11-02T11:33:40.970Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.588 1499.8442 11:33:25.05M 2015-11-02T11:33:41.175Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.588 1499.8441 11:33:25.26M 2015-11-02T11:33:41.375Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.451 34.582 1499.8372 11:33:25.45M 2015-11-02T11:33:41.581Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.451 34.583 1499.8372 11:33:25.65M 2015-11-02T11:33:41.781Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.589 1499.8445 11:33:25.85M 2015-11-02T11:33:41.985Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8459 11:33:26.07M 2015-11-02T11:33:42.190Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8474 11:33:26.27M 2015-11-02T11:33:42.390Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.591 1499.8484 11:33:26.47M 2015-11-02T11:33:42.595Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.592 1499.8495 11:33:26.67M 2015-11-02T11:33:42.795Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.588 1499.8450 11:33:26.87M 2015-11-02T11:33:43.000Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.587 1499.8444 11:33:27.08M 2015-11-02T11:33:43.207Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8427 11:33:27.28M 2015-11-02T11:33:43.411Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.453 34.585 1499.8411 11:33:27.48M 2015-11-02T11:33:43.642Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.455 34.586 1499.8413 11:33:27.68M 2015-11-02T11:33:43.811Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.455 34.587 1499.8413 11:33:27.88M 2015-11-02T11:33:44.016Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.456 34.588 1499.8423 11:33:28.10M 2015-11-02T11:33:44.215Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.457 34.589 1499.8427 11:33:28.30M 2015-11-02T11:33:44.440Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.589 1499.8425 11:33:28.50M 2015-11-02T11:33:44.625Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.456 34.589 1499.8411 11:33:28.71M 2015-11-02T11:33:44.830Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.457 34.590 1499.8409 11:33:28.90M 2015-11-02T11:33:45.042Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.461 34.594 1499.8440 11:33:29.11M 2015-11-02T11:33:45.235Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.458 34.591 1499.8408 11:33:29.31M 2015-11-02T11:33:45.435Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.459 34.592 1499.8419 11:33:29.51M 2015-11-02T11:33:45.641Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.459 34.593 1499.8419 11:33:29.71M 2015-11-02T11:33:45.846Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.460 34.593 1499.8433 11:33:29.91M 2015-11-02T11:33:46.046Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.460 34.593 1499.8446 11:33:30.13M 2015-11-02T11:33:46.246Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.461 34.594 1499.8450 11:33:30.33M 2015-11-02T11:33:46.456Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.461 34.594 1499.8461 11:33:30.52M 2015-11-02T11:33:46.656Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.461 34.593 1499.8463 11:33:30.73M 2015-11-02T11:33:46.856Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.461 34.593 1499.8464 11:33:30.93M 2015-11-02T11:33:47.066Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.459 34.591 1499.8448 11:33:31.14M 2015-11-02T11:33:47.266Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.453 34.585 1499.8392 11:33:31.34M 2015-11-02T11:33:47.466Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.458 34.590 1499.8459 11:33:31.54M 2015-11-02T11:33:47.671Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.591 1499.8481 11:33:31.74M 2015-11-02T11:33:47.876Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8500 11:33:31.94M 2015-11-02T11:33:48.076Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.461 34.592 1499.8519 11:33:32.16M 2015-11-02T11:33:48.281Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.461 34.591 1499.8528 11:33:32.36M 2015-11-02T11:33:48.481Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.594 1499.8557 11:33:32.56M 2015-11-02T11:33:48.691Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.464 34.594 1499.8562 11:33:32.76M 2015-11-02T11:33:48.906Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.461 34.591 1499.8531 11:33:32.96M 2015-11-02T11:33:49.091Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.461 34.590 1499.8528 11:33:33.19M 2015-11-02T11:33:49.296Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.459 34.589 1499.8519 11:33:33.37M 2015-11-02T11:33:49.501Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.458 34.588 1499.8511 11:33:33.57M 2015-11-02T11:33:49.701Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.455 34.584 1499.8473 11:33:33.77M 2015-11-02T11:33:49.901Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.455 34.584 1499.8477 11:33:33.97M 2015-11-02T11:33:50.111Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.455 34.583 1499.8481 11:33:34.19M 2015-11-02T11:33:50.311Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.455 34.583 1499.8480 11:33:34.39M 2015-11-02T11:33:50.516Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.454 34.583 1499.8472 11:33:34.59M 2015-11-02T11:33:50.716Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.454 34.583 1499.8458 11:33:34.79M 2015-11-02T11:33:50.921Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.454 34.583 1499.8455 11:33:35.01M 2015-11-02T11:33:51.121Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.453 34.583 1499.8448 11:33:35.20M 2015-11-02T11:33:51.326Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.453 34.583 1499.8442 11:33:35.40M 2015-11-02T11:33:51.531Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.454 34.584 1499.8445 11:33:35.60M 2015-11-02T11:33:51.731Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.455 34.585 1499.8452 11:33:35.80M 2015-11-02T11:33:51.936Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.456 34.586 1499.8466 11:33:36.02M 2015-11-02T11:33:52.141Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.456 34.586 1499.8467 11:33:36.22M 2015-11-02T11:33:52.341Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.456 34.588 1499.8427 11:33:36.42M 2015-11-02T11:33:52.546Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.457 34.589 1499.8439 11:33:36.62M 2015-11-02T11:33:52.746Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.458 34.590 1499.8447 11:33:36.81M 2015-11-02T11:33:52.946Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.589 1499.8446 11:33:37.03M 2015-11-02T11:33:53.156Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.589 1499.8451 11:33:37.23M 2015-11-02T11:33:53.371Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.457 34.589 1499.8451 11:33:37.43M 2015-11-02T11:33:53.561Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.458 34.589 1499.8452 11:33:37.65M 2015-11-02T11:33:53.761Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.459 34.590 1499.8457 11:33:37.83M 2015-11-02T11:33:53.966Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.459 34.592 1499.8427 11:33:38.05M 2015-11-02T11:33:54.166Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.460 34.593 1499.8436 11:33:38.25M 2015-11-02T11:33:54.371Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.457 34.591 1499.8407 11:33:38.45M 2015-11-02T11:33:54.571Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.457 34.591 1499.8401 11:33:38.65M 2015-11-02T11:33:54.776Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.462 34.596 1499.8457 11:33:38.84M 2015-11-02T11:33:54.981Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.462 34.596 1499.8457 11:33:39.06M 2015-11-02T11:33:55.186Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.462 34.596 1499.8447 11:33:39.26M 2015-11-02T11:33:55.386Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.466 34.600 1499.8490 11:33:39.46M 2015-11-02T11:33:55.591Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.466 34.600 1499.8500 11:33:39.66M 2015-11-02T11:33:55.794Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.464 34.597 1499.8470 11:33:39.86M 2015-11-02T11:33:55.996Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.463 34.596 1499.8462 11:33:40.08M 2015-11-02T11:33:56.196Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.462 34.595 1499.8461 11:33:40.28M 2015-11-02T11:33:56.401Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.461 34.594 1499.8451 11:33:40.47M 2015-11-02T11:33:56.601Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.460 34.593 1499.8446 11:33:40.67M 2015-11-02T11:33:56.807Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.459 34.592 1499.8448 11:33:40.87M 2015-11-02T11:33:57.011Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.459 34.591 1499.8450 11:33:41.09M 2015-11-02T11:33:57.211Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.590 1499.8446 11:33:41.29M 2015-11-02T11:33:57.416Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.590 1499.8447 11:33:41.49M 2015-11-02T11:33:57.616Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.589 1499.8439 11:33:41.69M 2015-11-02T11:33:57.841Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.457 34.589 1499.8441 11:33:41.89M 2015-11-02T11:33:58.042Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.458 34.589 1499.8440 11:33:42.13M 2015-11-02T11:33:58.226Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.590 1499.8442 11:33:42.31M 2015-11-02T11:33:58.431Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.457 34.589 1499.8451 11:33:42.51M 2015-11-02T11:33:58.631Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.589 1499.8445 11:33:42.71M 2015-11-02T11:33:58.841Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.588 1499.8447 11:33:42.90M 2015-11-02T11:33:59.041Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.589 1499.8452 11:33:43.13M 2015-11-02T11:33:59.241Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8455 11:33:43.32M 2015-11-02T11:33:59.446Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8461 11:33:43.52M 2015-11-02T11:33:59.651Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8470 11:33:43.72M 2015-11-02T11:33:59.851Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8478 11:33:43.92M 2015-11-02T11:34:00.056Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.589 1499.8484 11:33:44.14M 2015-11-02T11:34:00.256Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.589 1499.8481 11:33:44.34M 2015-11-02T11:34:00.466Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.589 1499.8490 11:33:44.54M 2015-11-02T11:34:00.666Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.455 34.585 1499.8451 11:33:44.74M 2015-11-02T11:34:00.871Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.455 34.584 1499.8451 11:33:44.94M 2015-11-02T11:34:01.071Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.454 34.584 1499.8445 11:33:45.15M 2015-11-02T11:34:01.276Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.453 34.582 1499.8436 11:33:45.35M 2015-11-02T11:34:01.481Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.456 34.585 1499.8480 11:33:45.55M 2015-11-02T11:34:01.681Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.457 34.586 1499.8506 11:33:45.75M 2015-11-02T11:34:01.886Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.459 34.588 1499.8518 11:33:45.95M 2015-11-02T11:34:02.086Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.462 34.591 1499.8564 11:33:46.17M 2015-11-02T11:34:02.306Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.462 34.590 1499.8561 11:33:46.37M 2015-11-02T11:34:02.491Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.461 34.590 1499.8551 11:33:46.58M 2015-11-02T11:34:02.696Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.460 34.589 1499.8535 11:33:46.76M 2015-11-02T11:34:02.901Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.459 34.588 1499.8525 11:33:46.96M 2015-11-02T11:34:03.102Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.459 34.589 1499.8521 11:33:47.18M 2015-11-02T11:34:03.306Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.458 34.588 1499.8508 11:33:47.38M 2015-11-02T11:34:03.506Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.457 34.587 1499.8484 11:33:47.58M 2015-11-02T11:34:03.711Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.456 34.586 1499.8467 11:33:47.78M 2015-11-02T11:34:03.911Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.455 34.585 1499.8456 11:33:48.00M 2015-11-02T11:34:04.116Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.453 34.583 1499.8433 11:33:48.20M 2015-11-02T11:34:04.316Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.454 34.584 1499.8445 11:33:48.40M 2015-11-02T11:34:04.521Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.455 34.585 1499.8451 11:33:48.60M 2015-11-02T11:34:04.727Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.454 34.585 1499.8442 11:33:48.80M 2015-11-02T11:34:04.928Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.450 34.581 1499.8398 11:33:49.02M 2015-11-02T11:34:05.131Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.450 34.580 1499.8402 11:33:49.21M 2015-11-02T11:34:05.336Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.450 34.581 1499.8405 11:33:49.41M 2015-11-02T11:34:05.542Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.451 34.581 1499.8428 11:33:49.61M 2015-11-02T11:34:05.741Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.452 34.582 1499.8441 11:33:49.81M 2015-11-02T11:34:05.946Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.453 34.583 1499.8448 11:33:50.03M 2015-11-02T11:34:06.146Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.454 34.583 1499.8469 11:33:50.23M 2015-11-02T11:34:06.351Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.455 34.585 1499.8479 11:33:50.43M 2015-11-02T11:34:06.551Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.456 34.586 1499.8495 11:33:50.63M 2015-11-02T11:34:06.771Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.457 34.586 1499.8496 11:33:50.83M 2015-11-02T11:34:06.962Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.457 34.587 1499.8492 11:33:51.06M 2015-11-02T11:34:07.162Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.463 34.592 1499.8550 11:33:51.24M 2015-11-02T11:34:07.367Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.463 34.593 1499.8557 11:33:51.44M 2015-11-02T11:34:07.567Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.464 34.594 1499.8566 11:33:51.64M 2015-11-02T11:34:07.772Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.464 34.594 1499.8564 11:33:51.84M 2015-11-02T11:34:07.972Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.465 34.595 1499.8566 11:33:52.06M 2015-11-02T11:34:08.177Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.465 34.595 1499.8564 11:33:52.26M 2015-11-02T11:34:08.382Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.465 34.596 1499.8566 11:33:52.46M 2015-11-02T11:34:08.587Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.596 1499.8551 11:33:52.66M 2015-11-02T11:34:08.786Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.464 34.594 1499.8544 11:33:52.86M 2015-11-02T11:34:08.992Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.593 1499.8530 11:33:53.07M 2015-11-02T11:34:09.191Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.589 1499.8492 11:33:53.27M 2015-11-02T11:34:09.392Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.459 34.589 1499.8492 11:33:53.47M 2015-11-02T11:34:09.597Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.458 34.588 1499.8486 11:33:53.67M 2015-11-02T11:34:09.802Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.458 34.589 1499.8481 11:33:53.87M 2015-11-02T11:34:10.007Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.459 34.589 1499.8479 11:33:54.09M 2015-11-02T11:34:10.207Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.459 34.589 1499.8485 11:33:54.29M 2015-11-02T11:34:10.408Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.590 1499.8494 11:33:54.49M 2015-11-02T11:34:10.617Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8495 11:33:54.68M 2015-11-02T11:34:10.817Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.460 34.590 1499.8491 11:33:54.89M 2015-11-02T11:34:11.022Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.590 1499.8489 11:33:55.10M 2015-11-02T11:34:11.237Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.590 1499.8474 11:33:55.30M 2015-11-02T11:34:11.427Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.590 1499.8470 11:33:55.52M 2015-11-02T11:34:11.632Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.590 1499.8461 11:33:55.70M 2015-11-02T11:34:11.832Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.459 34.591 1499.8462 11:33:55.90M 2015-11-02T11:34:12.032Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.591 1499.8462 11:33:56.12M 2015-11-02T11:34:12.237Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.460 34.591 1499.8461 11:33:56.31M 2015-11-02T11:34:12.442Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.460 34.592 1499.8459 11:33:56.52M 2015-11-02T11:34:12.642Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.460 34.592 1499.8461 11:33:56.72M 2015-11-02T11:34:12.847Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.460 34.592 1499.8459 11:33:56.91M 2015-11-02T11:34:13.052Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.460 34.592 1499.8459 11:33:57.13M 2015-11-02T11:34:13.252Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.461 34.592 1499.8467 11:33:57.33M 2015-11-02T11:34:13.457Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.461 34.592 1499.8470 11:33:57.53M 2015-11-02T11:34:13.662Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.461 34.592 1499.8484 11:33:57.73M 2015-11-02T11:34:13.862Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.461 34.593 1499.8494 11:33:57.93M 2015-11-02T11:34:14.062Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.461 34.593 1499.8497 11:33:58.15M 2015-11-02T11:34:14.267Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.462 34.593 1499.8503 11:33:58.34M 2015-11-02T11:34:14.472Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.461 34.593 1499.8497 11:33:58.55M 2015-11-02T11:34:14.672Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.462 34.593 1499.8503 11:33:58.74M 2015-11-02T11:34:14.877Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.461 34.592 1499.8501 11:33:58.94M 2015-11-02T11:34:15.082Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8495 11:33:59.16M 2015-11-02T11:34:15.282Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8492 11:33:59.36M 2015-11-02T11:34:15.487Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.592 1499.8494 11:33:59.56M 2015-11-02T11:34:15.707Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.461 34.592 1499.8497 11:33:59.76M 2015-11-02T11:34:15.892Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.460 34.592 1499.8488 11:34:00.00M 2015-11-02T11:34:16.092Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.461 34.592 1499.8485 11:34:00.18M 2015-11-02T11:34:16.297Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.461 34.592 1499.8488 11:34:00.38M 2015-11-02T11:34:16.502Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.461 34.592 1499.8490 11:34:00.58M 2015-11-02T11:34:16.702Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.461 34.592 1499.8488 11:34:00.77M 2015-11-02T11:34:16.907Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.460 34.592 1499.8478 11:34:00.97M 2015-11-02T11:34:17.122Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.464 34.596 1499.8522 11:34:01.19M 2015-11-02T11:34:17.312Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.464 34.596 1499.8519 11:34:01.39M 2015-11-02T11:34:17.517Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.464 34.596 1499.8517 11:34:01.59M 2015-11-02T11:34:17.717Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.463 34.595 1499.8503 11:34:01.79M 2015-11-02T11:34:17.922Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.463 34.594 1499.8497 11:34:02.01M 2015-11-02T11:34:18.127Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.463 34.595 1499.8497 11:34:02.21M 2015-11-02T11:34:18.327Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.463 34.595 1499.8497 11:34:02.41M 2015-11-02T11:34:18.532Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.463 34.594 1499.8501 11:34:02.61M 2015-11-02T11:34:18.737Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.594 1499.8501 11:34:02.81M 2015-11-02T11:34:18.937Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.462 34.593 1499.8501 11:34:03.02M 2015-11-02T11:34:19.137Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.462 34.593 1499.8503 11:34:03.22M 2015-11-02T11:34:19.342Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.462 34.593 1499.8497 11:34:03.42M 2015-11-02T11:34:19.547Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.593 1499.8489 11:34:03.62M 2015-11-02T11:34:19.747Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.461 34.592 1499.8483 11:34:03.82M 2015-11-02T11:34:19.957Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.460 34.591 1499.8478 11:34:04.04M 2015-11-02T11:34:20.172Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8481 11:34:04.24M 2015-11-02T11:34:20.357Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.589 1499.8484 11:34:04.45M 2015-11-02T11:34:20.562Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8483 11:34:04.63M 2015-11-02T11:34:20.762Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.589 1499.8478 11:34:04.84M 2015-11-02T11:34:20.967Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8484 11:34:05.05M 2015-11-02T11:34:21.172Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.590 1499.8483 11:34:05.25M 2015-11-02T11:34:21.377Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.589 1499.8473 11:34:05.45M 2015-11-02T11:34:21.577Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.595 1499.8538 11:34:05.65M 2015-11-02T11:34:21.782Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.465 34.598 1499.8453 11:34:05.85M 2015-11-02T11:34:21.982Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.465 34.599 1499.8456 11:34:06.07M 2015-11-02T11:34:22.187Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.601 1499.8463 11:34:06.27M 2015-11-02T11:34:22.387Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.468 34.602 1499.8473 11:34:06.47M 2015-11-02T11:34:22.592Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.468 34.602 1499.8470 11:34:06.66M 2015-11-02T11:34:22.792Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.467 34.602 1499.8464 11:34:06.86M 2015-11-02T11:34:22.997Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.467 34.602 1499.8452 11:34:07.08M 2015-11-02T11:34:23.202Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.466 34.601 1499.8442 11:34:07.28M 2015-11-02T11:34:23.402Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.466 34.600 1499.8444 11:34:07.48M 2015-11-02T11:34:23.608Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.465 34.599 1499.8440 11:34:07.68M 2015-11-02T11:34:23.812Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.464 34.599 1499.8444 11:34:07.88M 2015-11-02T11:34:24.012Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.463 34.598 1499.8448 11:34:08.10M 2015-11-02T11:34:24.212Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.463 34.596 1499.8450 11:34:08.30M 2015-11-02T11:34:24.417Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.461 34.595 1499.8446 11:34:08.49M 2015-11-02T11:34:24.637Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.460 34.593 1499.8441 11:34:08.69M 2015-11-02T11:34:24.822Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.459 34.591 1499.8436 11:34:08.91M 2015-11-02T11:34:25.027Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.458 34.590 1499.8435 11:34:09.11M 2015-11-02T11:34:25.232Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.457 34.589 1499.8435 11:34:09.31M 2015-11-02T11:34:25.432Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8429 11:34:09.51M 2015-11-02T11:34:25.642Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8430 11:34:09.71M 2015-11-02T11:34:25.842Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8428 11:34:09.91M 2015-11-02T11:34:26.047Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8434 11:34:10.13M 2015-11-02T11:34:26.247Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.457 34.588 1499.8450 11:34:10.33M 2015-11-02T11:34:26.452Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.457 34.588 1499.8462 11:34:10.53M 2015-11-02T11:34:26.652Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.458 34.589 1499.8472 11:34:10.73M 2015-11-02T11:34:26.857Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8472 11:34:10.92M 2015-11-02T11:34:27.057Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8467 11:34:11.14M 2015-11-02T11:34:27.262Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8466 11:34:11.34M 2015-11-02T11:34:27.467Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8469 11:34:11.54M 2015-11-02T11:34:27.667Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.458 34.588 1499.8484 11:34:11.74M 2015-11-02T11:34:27.872Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.459 34.590 1499.8455 11:34:11.94M 2015-11-02T11:34:28.072Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.461 34.592 1499.8479 11:34:12.16M 2015-11-02T11:34:28.277Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.461 34.593 1499.8480 11:34:12.36M 2015-11-02T11:34:28.485Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.461 34.593 1499.8477 11:34:12.56M 2015-11-02T11:34:28.685Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.462 34.593 1499.8491 11:34:12.76M 2015-11-02T11:34:28.887Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.462 34.593 1499.8485 11:34:12.95M 2015-11-02T11:34:29.107Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.461 34.593 1499.8479 11:34:13.17M 2015-11-02T11:34:29.292Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.466 34.597 1499.8524 11:34:13.39M 2015-11-02T11:34:29.497Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.466 34.598 1499.8528 11:34:13.57M 2015-11-02T11:34:29.697Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.465 34.597 1499.8525 11:34:13.77M 2015-11-02T11:34:29.902Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.465 34.597 1499.8516 11:34:13.97M 2015-11-02T11:34:30.107Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.466 34.597 1499.8524 11:34:14.19M 2015-11-02T11:34:30.312Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.465 34.597 1499.8525 11:34:14.39M 2015-11-02T11:34:30.507Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.466 34.597 1499.8540 11:34:14.59M 2015-11-02T11:34:30.712Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.467 34.598 1499.8555 11:34:14.78M 2015-11-02T11:34:30.917Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.467 34.598 1499.8560 11:34:15.00M 2015-11-02T11:34:31.125Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.467 34.598 1499.8561 11:34:15.20M 2015-11-02T11:34:31.325Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.466 34.597 1499.8558 11:34:15.40M 2015-11-02T11:34:31.535Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.465 34.597 1499.8531 11:34:15.60M 2015-11-02T11:34:31.728Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.465 34.596 1499.8524 11:34:15.80M 2015-11-02T11:34:31.932Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.464 34.595 1499.8517 11:34:16.02M 2015-11-02T11:34:32.132Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.594 1499.8510 11:34:16.22M 2015-11-02T11:34:32.338Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.462 34.593 1499.8495 11:34:16.41M 2015-11-02T11:34:32.538Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.592 1499.8480 11:34:16.61M 2015-11-02T11:34:32.743Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.592 1499.8486 11:34:16.81M 2015-11-02T11:34:32.948Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.461 34.592 1499.8495 11:34:17.03M 2015-11-02T11:34:33.153Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.461 34.591 1499.8489 11:34:17.23M 2015-11-02T11:34:33.353Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8481 11:34:17.43M 2015-11-02T11:34:33.573Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.591 1499.8462 11:34:17.63M 2015-11-02T11:34:33.766Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.590 1499.8455 11:34:17.85M 2015-11-02T11:34:33.963Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.458 34.590 1499.8441 11:34:18.05M 2015-11-02T11:34:34.165Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.589 1499.8444 11:34:18.25M 2015-11-02T11:34:34.368Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8444 11:34:18.44M 2015-11-02T11:34:34.573Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.458 34.590 1499.8448 11:34:18.64M 2015-11-02T11:34:34.773Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.458 34.590 1499.8444 11:34:18.84M 2015-11-02T11:34:34.978Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.458 34.590 1499.8444 11:34:19.06M 2015-11-02T11:34:35.183Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8439 11:34:19.26M 2015-11-02T11:34:35.383Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8440 11:34:19.46M 2015-11-02T11:34:35.588Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8436 11:34:19.66M 2015-11-02T11:34:35.788Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.590 1499.8430 11:34:19.86M 2015-11-02T11:34:35.993Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.457 34.590 1499.8417 11:34:20.08M 2015-11-02T11:34:36.198Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.457 34.590 1499.8414 11:34:20.28M 2015-11-02T11:34:36.398Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.457 34.590 1499.8423 11:34:20.48M 2015-11-02T11:34:36.605Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.457 34.589 1499.8420 11:34:20.68M 2015-11-02T11:34:36.805Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.459 34.591 1499.8450 11:34:20.87M 2015-11-02T11:34:37.008Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.460 34.591 1499.8466 11:34:21.09M 2015-11-02T11:34:37.213Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.592 1499.8479 11:34:21.29M 2015-11-02T11:34:37.413Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.592 1499.8489 11:34:21.49M 2015-11-02T11:34:37.618Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.592 1499.8491 11:34:21.69M 2015-11-02T11:34:37.823Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8489 11:34:21.89M 2015-11-02T11:34:38.038Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8485 11:34:22.11M 2015-11-02T11:34:38.228Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8499 11:34:22.32M 2015-11-02T11:34:38.428Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.461 34.592 1499.8503 11:34:22.51M 2015-11-02T11:34:38.633Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8499 11:34:22.71M 2015-11-02T11:34:38.838Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.461 34.591 1499.8500 11:34:22.90M 2015-11-02T11:34:39.038Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.591 1499.8513 11:34:23.12M 2015-11-02T11:34:39.238Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.460 34.590 1499.8512 11:34:23.32M 2015-11-02T11:34:39.445Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.589 1499.8508 11:34:23.52M 2015-11-02T11:34:39.648Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8502 11:34:23.72M 2015-11-02T11:34:39.848Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8501 11:34:23.92M 2015-11-02T11:34:40.048Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8499 11:34:24.13M 2015-11-02T11:34:40.258Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8494 11:34:24.33M 2015-11-02T11:34:40.458Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.458 34.588 1499.8497 11:34:24.54M 2015-11-02T11:34:40.663Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.454 34.585 1499.8448 11:34:24.73M 2015-11-02T11:34:40.868Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.455 34.585 1499.8447 11:34:24.93M 2015-11-02T11:34:41.068Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.455 34.586 1499.8447 11:34:25.15M 2015-11-02T11:34:41.273Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.586 1499.8456 11:34:25.35M 2015-11-02T11:34:41.473Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.456 34.586 1499.8462 11:34:25.55M 2015-11-02T11:34:41.678Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.457 34.587 1499.8453 11:34:25.75M 2015-11-02T11:34:41.886Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8446 11:34:25.95M 2015-11-02T11:34:42.086Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.456 34.587 1499.8433 11:34:26.17M 2015-11-02T11:34:42.286Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8423 11:34:26.37M 2015-11-02T11:34:42.508Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8433 11:34:26.56M 2015-11-02T11:34:42.693Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8452 11:34:26.78M 2015-11-02T11:34:42.922Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.468 34.599 1499.8557 11:34:26.96M 2015-11-02T11:34:43.098Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.465 34.596 1499.8528 11:34:27.18M 2015-11-02T11:34:43.303Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.464 34.595 1499.8506 11:34:27.38M 2015-11-02T11:34:43.508Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.463 34.594 1499.8497 11:34:27.58M 2015-11-02T11:34:43.713Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.462 34.594 1499.8488 11:34:27.78M 2015-11-02T11:34:43.913Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.462 34.593 1499.8479 11:34:28.00M 2015-11-02T11:34:44.113Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.461 34.593 1499.8479 11:34:28.20M 2015-11-02T11:34:44.318Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.460 34.592 1499.8473 11:34:28.40M 2015-11-02T11:34:44.518Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.591 1499.8452 11:34:28.60M 2015-11-02T11:34:44.725Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.591 1499.8462 11:34:28.79M 2015-11-02T11:34:44.928Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.591 1499.8469 11:34:29.01M 2015-11-02T11:34:45.128Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.460 34.591 1499.8473 11:34:29.21M 2015-11-02T11:34:45.333Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.460 34.591 1499.8477 11:34:29.41M 2015-11-02T11:34:45.538Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.465 34.596 1499.8541 11:34:29.61M 2015-11-02T11:34:45.738Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.466 34.597 1499.8546 11:34:29.81M 2015-11-02T11:34:45.943Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.467 34.598 1499.8562 11:34:30.03M 2015-11-02T11:34:46.143Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.467 34.598 1499.8571 11:34:30.23M 2015-11-02T11:34:46.348Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.467 34.598 1499.8572 11:34:30.43M 2015-11-02T11:34:46.548Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8485 11:34:30.63M 2015-11-02T11:34:46.753Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8473 11:34:30.82M 2015-11-02T11:34:46.973Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.589 1499.8466 11:34:31.04M 2015-11-02T11:34:47.158Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.588 1499.8463 11:34:31.26M 2015-11-02T11:34:47.362Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.456 34.586 1499.8450 11:34:31.44M 2015-11-02T11:34:47.568Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.455 34.586 1499.8440 11:34:31.64M 2015-11-02T11:34:47.768Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.454 34.585 1499.8417 11:34:31.84M 2015-11-02T11:34:47.973Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.454 34.585 1499.8419 11:34:32.06M 2015-11-02T11:34:48.178Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.455 34.586 1499.8440 11:34:32.26M 2015-11-02T11:34:48.378Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.456 34.587 1499.8455 11:34:32.46M 2015-11-02T11:34:48.578Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.456 34.587 1499.8453 11:34:32.66M 2015-11-02T11:34:48.783Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.457 34.588 1499.8464 11:34:32.85M 2015-11-02T11:34:48.983Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.458 34.589 1499.8474 11:34:33.07M 2015-11-02T11:34:49.188Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.455 34.586 1499.8445 11:34:33.27M 2015-11-02T11:34:49.393Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.456 34.587 1499.8439 11:34:33.47M 2015-11-02T11:34:49.598Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.587 1499.8435 11:34:33.67M 2015-11-02T11:34:49.798Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.455 34.586 1499.8428 11:34:33.87M 2015-11-02T11:34:50.007Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.455 34.585 1499.8425 11:34:34.09M 2015-11-02T11:34:50.208Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.585 1499.8422 11:34:34.29M 2015-11-02T11:34:50.408Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8431 11:34:34.49M 2015-11-02T11:34:50.613Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8428 11:34:34.69M 2015-11-02T11:34:50.813Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.455 34.587 1499.8425 11:34:34.89M 2015-11-02T11:34:51.018Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8416 11:34:35.10M 2015-11-02T11:34:51.218Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.587 1499.8416 11:34:35.30M 2015-11-02T11:34:51.438Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.587 1499.8418 11:34:35.50M 2015-11-02T11:34:51.628Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8427 11:34:35.71M 2015-11-02T11:34:51.828Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.588 1499.8424 11:34:35.90M 2015-11-02T11:34:52.033Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.588 1499.8423 11:34:36.11M 2015-11-02T11:34:52.242Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8422 11:34:36.32M 2015-11-02T11:34:52.438Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.465 34.596 1499.8511 11:34:36.52M 2015-11-02T11:34:52.645Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.466 34.597 1499.8535 11:34:36.72M 2015-11-02T11:34:52.845Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.468 34.599 1499.8561 11:34:36.91M 2015-11-02T11:34:53.049Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.468 34.599 1499.8560 11:34:37.13M 2015-11-02T11:34:53.248Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.467 34.598 1499.8557 11:34:37.33M 2015-11-02T11:34:53.453Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.466 34.597 1499.8550 11:34:37.53M 2015-11-02T11:34:53.654Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.465 34.596 1499.8541 11:34:37.73M 2015-11-02T11:34:53.858Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8538 11:34:37.93M 2015-11-02T11:34:54.063Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.464 34.594 1499.8542 11:34:38.15M 2015-11-02T11:34:54.268Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.593 1499.8538 11:34:38.35M 2015-11-02T11:34:54.468Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.594 1499.8527 11:34:38.55M 2015-11-02T11:34:54.674Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.594 1499.8522 11:34:38.74M 2015-11-02T11:34:54.874Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.593 1499.8533 11:34:38.94M 2015-11-02T11:34:55.073Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.463 34.593 1499.8539 11:34:39.16M 2015-11-02T11:34:55.279Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.463 34.593 1499.8544 11:34:39.36M 2015-11-02T11:34:55.485Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.463 34.594 1499.8536 11:34:39.56M 2015-11-02T11:34:55.689Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.463 34.593 1499.8523 11:34:39.76M 2015-11-02T11:34:55.909Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.463 34.593 1499.8525 11:34:39.96M 2015-11-02T11:34:56.094Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.463 34.594 1499.8525 11:34:40.19M 2015-11-02T11:34:56.294Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.461 34.592 1499.8506 11:34:40.37M 2015-11-02T11:34:56.499Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.461 34.592 1499.8503 11:34:40.57M 2015-11-02T11:34:56.704Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.460 34.592 1499.8496 11:34:40.78M 2015-11-02T11:34:56.904Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.459 34.591 1499.8479 11:34:40.97M 2015-11-02T11:34:57.109Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.459 34.590 1499.8473 11:34:41.19M 2015-11-02T11:34:57.314Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.459 34.590 1499.8472 11:34:41.39M 2015-11-02T11:34:57.509Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.458 34.589 1499.8464 11:34:41.59M 2015-11-02T11:34:57.719Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.589 1499.8451 11:34:41.79M 2015-11-02T11:34:57.919Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.458 34.589 1499.8451 11:34:42.01M 2015-11-02T11:34:58.125Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8444 11:34:42.21M 2015-11-02T11:34:58.324Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.590 1499.8447 11:34:42.40M 2015-11-02T11:34:58.529Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.590 1499.8457 11:34:42.60M 2015-11-02T11:34:58.734Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.590 1499.8468 11:34:42.80M 2015-11-02T11:34:58.934Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8478 11:34:43.02M 2015-11-02T11:34:59.139Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.589 1499.8480 11:34:43.22M 2015-11-02T11:34:59.339Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.589 1499.8481 11:34:43.42M 2015-11-02T11:34:59.544Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.589 1499.8473 11:34:43.62M 2015-11-02T11:34:59.749Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.589 1499.8480 11:34:43.82M 2015-11-02T11:34:59.949Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.589 1499.8486 11:34:44.04M 2015-11-02T11:35:00.154Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.590 1499.8490 11:34:44.23M 2015-11-02T11:35:00.374Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.460 34.590 1499.8501 11:34:44.44M 2015-11-02T11:35:00.559Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.590 1499.8513 11:34:44.65M 2015-11-02T11:35:00.765Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.460 34.590 1499.8516 11:34:44.83M 2015-11-02T11:35:00.965Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.460 34.590 1499.8519 11:34:45.05M 2015-11-02T11:35:01.169Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.460 34.589 1499.8513 11:34:45.25M 2015-11-02T11:35:01.374Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.460 34.589 1499.8503 11:34:45.45M 2015-11-02T11:35:01.574Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.460 34.589 1499.8506 11:34:45.65M 2015-11-02T11:35:01.779Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.459 34.589 1499.8503 11:34:45.85M 2015-11-02T11:35:01.984Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.459 34.589 1499.8494 11:34:46.07M 2015-11-02T11:35:02.189Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.458 34.588 1499.8484 11:34:46.27M 2015-11-02T11:35:02.389Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.458 34.588 1499.8473 11:34:46.47M 2015-11-02T11:35:02.589Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.459 34.589 1499.8485 11:34:46.67M 2015-11-02T11:35:02.794Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.459 34.589 1499.8475 11:34:46.86M 2015-11-02T11:35:02.994Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.458 34.589 1499.8475 11:34:47.08M 2015-11-02T11:35:03.199Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.458 34.588 1499.8466 11:34:47.28M 2015-11-02T11:35:03.399Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.457 34.588 1499.8452 11:34:47.48M 2015-11-02T11:35:03.605Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.457 34.588 1499.8445 11:34:47.68M 2015-11-02T11:35:03.809Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.457 34.588 1499.8439 11:34:47.88M 2015-11-02T11:35:04.014Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.456 34.588 1499.8433 11:34:48.10M 2015-11-02T11:35:04.219Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.456 34.588 1499.8429 11:34:48.30M 2015-11-02T11:35:04.419Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.454 34.586 1499.8411 11:34:48.50M 2015-11-02T11:35:04.619Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.456 34.588 1499.8430 11:34:48.70M 2015-11-02T11:35:04.839Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.457 34.589 1499.8440 11:34:48.89M 2015-11-02T11:35:05.024Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.457 34.589 1499.8427 11:34:49.13M 2015-11-02T11:35:05.229Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.458 34.590 1499.8428 11:34:49.31M 2015-11-02T11:35:05.434Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.458 34.590 1499.8428 11:34:49.51M 2015-11-02T11:35:05.639Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.590 1499.8442 11:34:49.71M 2015-11-02T11:35:05.839Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.462 34.594 1499.8490 11:34:49.91M 2015-11-02T11:35:06.039Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.459 34.591 1499.8463 11:34:50.13M 2015-11-02T11:35:06.246Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.459 34.590 1499.8450 11:34:50.33M 2015-11-02T11:35:06.449Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.457 34.589 1499.8438 11:34:50.52M 2015-11-02T11:35:06.649Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.457 34.589 1499.8425 11:34:50.73M 2015-11-02T11:35:06.854Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.456 34.588 1499.8412 11:34:50.92M 2015-11-02T11:35:07.059Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.457 34.589 1499.8433 11:34:51.14M 2015-11-02T11:35:07.259Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.458 34.590 1499.8445 11:34:51.34M 2015-11-02T11:35:07.464Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.458 34.590 1499.8456 11:34:51.54M 2015-11-02T11:35:07.664Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.590 1499.8453 11:34:51.74M 2015-11-02T11:35:07.869Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8457 11:34:51.94M 2015-11-02T11:35:08.069Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.590 1499.8467 11:34:52.16M 2015-11-02T11:35:08.274Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8461 11:34:52.36M 2015-11-02T11:35:08.474Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8464 11:34:52.56M 2015-11-02T11:35:08.679Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8468 11:34:52.75M 2015-11-02T11:35:08.886Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8468 11:34:52.95M 2015-11-02T11:35:09.089Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.457 34.588 1499.8461 11:34:53.17M 2015-11-02T11:35:09.309Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.457 34.588 1499.8464 11:34:53.37M 2015-11-02T11:35:09.494Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8470 11:34:53.59M 2015-11-02T11:35:09.699Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.457 34.587 1499.8478 11:34:53.77M 2015-11-02T11:35:09.899Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.457 34.590 1499.8434 11:34:53.97M 2015-11-02T11:35:10.099Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.458 34.590 1499.8439 11:34:54.19M 2015-11-02T11:35:10.309Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.458 34.590 1499.8438 11:34:54.38M 2015-11-02T11:35:10.522Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.458 34.591 1499.8433 11:34:54.59M 2015-11-02T11:35:10.709Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.459 34.592 1499.8425 11:34:54.78M 2015-11-02T11:35:10.914Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.459 34.593 1499.8424 11:34:55.00M 2015-11-02T11:35:11.114Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.460 34.592 1499.8450 11:34:55.20M 2015-11-02T11:35:11.319Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.456 34.589 1499.8409 11:34:55.40M 2015-11-02T11:35:11.528Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.456 34.588 1499.8418 11:34:55.60M 2015-11-02T11:35:11.729Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.450 34.583 1499.8346 11:34:55.80M 2015-11-02T11:35:11.925Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.457 34.590 1499.8429 11:34:56.02M 2015-11-02T11:35:12.134Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.458 34.590 1499.8441 11:34:56.21M 2015-11-02T11:35:12.398Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.459 34.591 1499.8461 11:34:56.42M 2015-11-02T11:35:12.539Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.591 1499.8477 11:34:56.66M 2015-11-02T11:35:12.744Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.592 1499.8486 11:34:56.81M 2015-11-02T11:35:12.944Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8442 11:34:57.03M 2015-11-02T11:35:13.149Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.456 34.588 1499.8435 11:34:57.23M 2015-11-02T11:35:13.349Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.588 1499.8445 11:34:57.43M 2015-11-02T11:35:13.554Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8457 11:34:57.63M 2015-11-02T11:35:13.774Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8469 11:34:57.83M 2015-11-02T11:35:13.959Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8463 11:34:58.06M 2015-11-02T11:35:14.159Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.588 1499.8452 11:34:58.25M 2015-11-02T11:35:14.366Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8496 11:34:58.44M 2015-11-02T11:35:14.602Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.461 34.593 1499.8497 11:34:58.64M 2015-11-02T11:35:14.769Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.462 34.593 1499.8497 11:34:58.84M 2015-11-02T11:35:14.974Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8451 11:34:59.06M 2015-11-02T11:35:15.179Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.587 1499.8446 11:34:59.26M 2015-11-02T11:35:15.379Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.455 34.586 1499.8431 11:34:59.46M 2015-11-02T11:35:15.585Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.454 34.585 1499.8423 11:34:59.66M 2015-11-02T11:35:15.789Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.454 34.584 1499.8417 11:34:59.86M 2015-11-02T11:35:15.989Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.453 34.584 1499.8408 11:35:00.08M 2015-11-02T11:35:16.194Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.453 34.583 1499.8403 11:35:00.28M 2015-11-02T11:35:16.394Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.452 34.583 1499.8402 11:35:00.47M 2015-11-02T11:35:16.599Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.453 34.584 1499.8402 11:35:00.67M 2015-11-02T11:35:16.799Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.454 34.585 1499.8407 11:35:00.87M 2015-11-02T11:35:17.008Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.455 34.586 1499.8414 11:35:01.09M 2015-11-02T11:35:17.208Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8424 11:35:01.29M 2015-11-02T11:35:17.409Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8430 11:35:01.49M 2015-11-02T11:35:17.615Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8435 11:35:01.69M 2015-11-02T11:35:17.815Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.589 1499.8434 11:35:01.89M 2015-11-02T11:35:18.020Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.458 34.590 1499.8433 11:35:02.11M 2015-11-02T11:35:18.240Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.590 1499.8440 11:35:02.31M 2015-11-02T11:35:18.425Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.591 1499.8439 11:35:02.52M 2015-11-02T11:35:18.630Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.590 1499.8433 11:35:02.70M 2015-11-02T11:35:18.830Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.458 34.590 1499.8424 11:35:02.90M 2015-11-02T11:35:19.035Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.458 34.590 1499.8420 11:35:03.12M 2015-11-02T11:35:19.240Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.458 34.590 1499.8418 11:35:03.32M 2015-11-02T11:35:19.439Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.458 34.590 1499.8422 11:35:03.52M 2015-11-02T11:35:19.639Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.458 34.590 1499.8417 11:35:03.72M 2015-11-02T11:35:19.848Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.457 34.590 1499.8408 11:35:03.91M 2015-11-02T11:35:20.082Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.457 34.590 1499.8407 11:35:04.13M 2015-11-02T11:35:20.255Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.457 34.589 1499.8406 11:35:04.33M 2015-11-02T11:35:20.455Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.457 34.589 1499.8414 11:35:04.53M 2015-11-02T11:35:20.655Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.457 34.589 1499.8419 11:35:04.73M 2015-11-02T11:35:20.865Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.457 34.590 1499.8425 11:35:04.93M 2015-11-02T11:35:21.070Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.458 34.590 1499.8428 11:35:05.15M 2015-11-02T11:35:21.270Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.458 34.590 1499.8420 11:35:05.35M 2015-11-02T11:35:21.470Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.458 34.590 1499.8429 11:35:05.55M 2015-11-02T11:35:21.675Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.459 34.591 1499.8442 11:35:05.75M 2015-11-02T11:35:21.880Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.459 34.591 1499.8461 11:35:05.95M 2015-11-02T11:35:22.080Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.459 34.591 1499.8473 11:35:06.17M 2015-11-02T11:35:22.286Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.459 34.590 1499.8480 11:35:06.36M 2015-11-02T11:35:22.490Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.590 1499.8479 11:35:06.56M 2015-11-02T11:35:22.710Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8481 11:35:06.77M 2015-11-02T11:35:22.895Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.589 1499.8484 11:35:07.00M 2015-11-02T11:35:23.095Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8488 11:35:07.18M 2015-11-02T11:35:23.295Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.459 34.587 1499.8546 11:35:07.38M 2015-11-02T11:35:23.500Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.459 34.587 1499.8544 11:35:07.58M 2015-11-02T11:35:23.705Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.459 34.587 1499.8547 11:35:07.78M 2015-11-02T11:35:23.910Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.459 34.587 1499.8549 11:35:08.00M 2015-11-02T11:35:24.110Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.460 34.588 1499.8552 11:35:08.20M 2015-11-02T11:35:24.315Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.460 34.587 1499.8560 11:35:08.39M 2015-11-02T11:35:24.515Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.459 34.587 1499.8566 11:35:08.59M 2015-11-02T11:35:24.720Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.459 34.586 1499.8572 11:35:08.79M 2015-11-02T11:35:24.920Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.459 34.586 1499.8566 11:35:09.01M 2015-11-02T11:35:25.120Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.459 34.587 1499.8562 11:35:09.21M 2015-11-02T11:35:25.330Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.459 34.587 1499.8555 11:35:09.41M 2015-11-02T11:35:25.535Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.453 34.581 1499.8481 11:35:09.61M 2015-11-02T11:35:25.735Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.454 34.583 1499.8473 11:35:09.81M 2015-11-02T11:35:25.940Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.454 34.583 1499.8466 11:35:10.03M 2015-11-02T11:35:26.140Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.454 34.584 1499.8451 11:35:10.23M 2015-11-02T11:35:26.345Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.455 34.585 1499.8451 11:35:10.43M 2015-11-02T11:35:26.545Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.456 34.586 1499.8450 11:35:10.62M 2015-11-02T11:35:26.750Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.587 1499.8447 11:35:10.82M 2015-11-02T11:35:26.955Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.456 34.587 1499.8436 11:35:11.04M 2015-11-02T11:35:27.175Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.456 34.587 1499.8429 11:35:11.24M 2015-11-02T11:35:27.360Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.456 34.588 1499.8412 11:35:11.46M 2015-11-02T11:35:27.565Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.456 34.588 1499.8406 11:35:11.64M 2015-11-02T11:35:27.766Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.455 34.587 1499.8380 11:35:11.84M 2015-11-02T11:35:27.970Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.454 34.586 1499.8369 11:35:12.06M 2015-11-02T11:35:28.175Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.455 34.587 1499.8386 11:35:12.26M 2015-11-02T11:35:28.370Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8401 11:35:12.46M 2015-11-02T11:35:28.580Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8411 11:35:12.65M 2015-11-02T11:35:28.780Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.456 34.587 1499.8424 11:35:12.85M 2015-11-02T11:35:28.985Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.456 34.588 1499.8430 11:35:13.07M 2015-11-02T11:35:29.202Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8444 11:35:13.27M 2015-11-02T11:35:29.390Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8468 11:35:13.47M 2015-11-02T11:35:29.590Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8479 11:35:13.67M 2015-11-02T11:35:29.795Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.590 1499.8484 11:35:13.87M 2015-11-02T11:35:30.000Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.590 1499.8485 11:35:14.08M 2015-11-02T11:35:30.207Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.590 1499.8496 11:35:14.29M 2015-11-02T11:35:30.407Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.590 1499.8501 11:35:14.49M 2015-11-02T11:35:30.610Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.589 1499.8492 11:35:14.68M 2015-11-02T11:35:30.810Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8518 11:35:14.88M 2015-11-02T11:35:31.015Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8523 11:35:15.10M 2015-11-02T11:35:31.215Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.592 1499.8523 11:35:15.30M 2015-11-02T11:35:31.420Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.461 34.592 1499.8517 11:35:15.50M 2015-11-02T11:35:31.640Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.461 34.592 1499.8507 11:35:15.70M 2015-11-02T11:35:31.830Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.461 34.593 1499.8503 11:35:15.91M 2015-11-02T11:35:32.042Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.462 34.593 1499.8516 11:35:16.12M 2015-11-02T11:35:32.230Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.459 34.590 1499.8483 11:35:16.32M 2015-11-02T11:35:32.435Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.458 34.589 1499.8481 11:35:16.51M 2015-11-02T11:35:32.642Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.458 34.589 1499.8481 11:35:16.71M 2015-11-02T11:35:32.840Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.458 34.588 1499.8479 11:35:16.91M 2015-11-02T11:35:33.040Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.458 34.589 1499.8478 11:35:17.13M 2015-11-02T11:35:33.250Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.458 34.589 1499.8469 11:35:17.33M 2015-11-02T11:35:33.450Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.457 34.589 1499.8458 11:35:17.53M 2015-11-02T11:35:33.655Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.457 34.588 1499.8446 11:35:17.73M 2015-11-02T11:35:33.855Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.457 34.588 1499.8444 11:35:17.93M 2015-11-02T11:35:34.060Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.458 34.589 1499.8455 11:35:18.15M 2015-11-02T11:35:34.265Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.590 1499.8450 11:35:18.34M 2015-11-02T11:35:34.465Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.459 34.591 1499.8453 11:35:18.54M 2015-11-02T11:35:34.670Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.459 34.590 1499.8463 11:35:18.74M 2015-11-02T11:35:34.870Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.459 34.590 1499.8467 11:35:18.94M 2015-11-02T11:35:35.075Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.459 34.591 1499.8470 11:35:19.16M 2015-11-02T11:35:35.280Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.591 1499.8466 11:35:19.36M 2015-11-02T11:35:35.480Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.459 34.591 1499.8457 11:35:19.56M 2015-11-02T11:35:35.686Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.460 34.592 1499.8461 11:35:19.76M 2015-11-02T11:35:35.886Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.461 34.592 1499.8475 11:35:19.96M 2015-11-02T11:35:36.110Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.461 34.593 1499.8480 11:35:20.18M 2015-11-02T11:35:36.295Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.462 34.593 1499.8489 11:35:20.39M 2015-11-02T11:35:36.495Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.591 1499.8473 11:35:20.57M 2015-11-02T11:35:36.700Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.590 1499.8463 11:35:20.77M 2015-11-02T11:35:36.900Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.458 34.589 1499.8457 11:35:20.97M 2015-11-02T11:35:37.110Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.457 34.588 1499.8453 11:35:21.19M 2015-11-02T11:35:37.310Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.458 34.588 1499.8464 11:35:21.39M 2015-11-02T11:35:37.510Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.458 34.588 1499.8475 11:35:21.59M 2015-11-02T11:35:37.710Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.459 34.589 1499.8474 11:35:21.78M 2015-11-02T11:35:37.915Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.459 34.589 1499.8474 11:35:22.00M 2015-11-02T11:35:38.120Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.460 34.590 1499.8474 11:35:22.20M 2015-11-02T11:35:38.320Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.461 34.592 1499.8483 11:35:22.40M 2015-11-02T11:35:38.525Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8494 11:35:22.60M 2015-11-02T11:35:38.730Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.590 1499.8470 11:35:22.80M 2015-11-02T11:35:38.935Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.458 34.590 1499.8448 11:35:23.02M 2015-11-02T11:35:39.135Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8418 11:35:23.22M 2015-11-02T11:35:39.337Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8409 11:35:23.42M 2015-11-02T11:35:39.540Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.455 34.588 1499.8405 11:35:23.62M 2015-11-02T11:35:39.745Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.455 34.588 1499.8407 11:35:23.82M 2015-11-02T11:35:39.945Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.455 34.587 1499.8402 11:35:24.04M 2015-11-02T11:35:40.150Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.455 34.587 1499.8395 11:35:24.23M 2015-11-02T11:35:40.355Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.454 34.587 1499.8389 11:35:24.43M 2015-11-02T11:35:40.571Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.454 34.587 1499.8392 11:35:24.63M 2015-11-02T11:35:40.760Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.454 34.586 1499.8389 11:35:24.85M 2015-11-02T11:35:40.961Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.455 34.588 1499.8411 11:35:25.05M 2015-11-02T11:35:41.166Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.456 34.588 1499.8430 11:35:25.25M 2015-11-02T11:35:41.402Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.457 34.589 1499.8442 11:35:25.45M 2015-11-02T11:35:41.571Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.458 34.590 1499.8459 11:35:25.65M 2015-11-02T11:35:41.775Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.459 34.591 1499.8483 11:35:25.85M 2015-11-02T11:35:41.976Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.460 34.591 1499.8494 11:35:26.07M 2015-11-02T11:35:42.180Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8512 11:35:26.26M 2015-11-02T11:35:42.386Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.462 34.592 1499.8533 11:35:26.46M 2015-11-02T11:35:42.586Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.457 34.587 1499.8490 11:35:26.66M 2015-11-02T11:35:42.791Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.456 34.586 1499.8484 11:35:26.86M 2015-11-02T11:35:42.991Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.455 34.585 1499.8472 11:35:27.08M 2015-11-02T11:35:43.196Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.454 34.584 1499.8459 11:35:27.28M 2015-11-02T11:35:43.401Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.454 34.584 1499.8458 11:35:27.48M 2015-11-02T11:35:43.601Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.454 34.584 1499.8463 11:35:27.68M 2015-11-02T11:35:43.807Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.453 34.583 1499.8453 11:35:27.88M 2015-11-02T11:35:44.007Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.455 34.585 1499.8473 11:35:28.09M 2015-11-02T11:35:44.211Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.455 34.585 1499.8474 11:35:28.29M 2015-11-02T11:35:44.416Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.455 34.585 1499.8469 11:35:28.49M 2015-11-02T11:35:44.616Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.454 34.584 1499.8459 11:35:28.69M 2015-11-02T11:35:44.821Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.454 34.584 1499.8458 11:35:28.89M 2015-11-02T11:35:45.041Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.454 34.584 1499.8459 11:35:29.11M 2015-11-02T11:35:45.226Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.454 34.584 1499.8453 11:35:29.33M 2015-11-02T11:35:45.431Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.458 34.588 1499.8486 11:35:29.51M 2015-11-02T11:35:45.631Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.456 34.586 1499.8463 11:35:29.71M 2015-11-02T11:35:45.836Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.454 34.585 1499.8453 11:35:29.91M 2015-11-02T11:35:46.041Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.453 34.583 1499.8429 11:35:30.13M 2015-11-02T11:35:46.241Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.452 34.583 1499.8417 11:35:30.33M 2015-11-02T11:35:46.446Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.453 34.583 1499.8417 11:35:30.52M 2015-11-02T11:35:46.646Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.453 34.584 1499.8419 11:35:30.72M 2015-11-02T11:35:46.851Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.453 34.584 1499.8413 11:35:30.92M 2015-11-02T11:35:47.056Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.454 34.585 1499.8407 11:35:31.14M 2015-11-02T11:35:47.256Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.454 34.585 1499.8414 11:35:31.34M 2015-11-02T11:35:47.461Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.455 34.586 1499.8414 11:35:31.54M 2015-11-02T11:35:47.661Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.455 34.587 1499.8419 11:35:31.74M 2015-11-02T11:35:47.866Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8416 11:35:31.93M 2015-11-02T11:35:48.071Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8416 11:35:32.15M 2015-11-02T11:35:48.271Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.589 1499.8416 11:35:32.35M 2015-11-02T11:35:48.476Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.457 34.590 1499.8417 11:35:32.55M 2015-11-02T11:35:48.676Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.458 34.590 1499.8418 11:35:32.75M 2015-11-02T11:35:48.881Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.458 34.590 1499.8419 11:35:32.95M 2015-11-02T11:35:49.081Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.458 34.591 1499.8416 11:35:33.17M 2015-11-02T11:35:49.322Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.458 34.590 1499.8413 11:35:33.37M 2015-11-02T11:35:49.522Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.458 34.590 1499.8411 11:35:33.57M 2015-11-02T11:35:49.691Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.457 34.589 1499.8405 11:35:33.78M 2015-11-02T11:35:49.896Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.457 34.589 1499.8403 11:35:33.96M 2015-11-02T11:35:50.096Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.458 34.590 1499.8431 11:35:34.19M 2015-11-02T11:35:50.301Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.459 34.590 1499.8439 11:35:34.38M 2015-11-02T11:35:50.506Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.458 34.590 1499.8436 11:35:34.58M 2015-11-02T11:35:50.711Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.455 34.586 1499.8402 11:35:34.78M 2015-11-02T11:35:50.911Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.586 1499.8409 11:35:35.00M 2015-11-02T11:35:51.116Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.587 1499.8413 11:35:35.20M 2015-11-02T11:35:51.316Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8423 11:35:35.40M 2015-11-02T11:35:51.521Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.451 34.583 1499.8369 11:35:35.60M 2015-11-02T11:35:51.726Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.450 34.582 1499.8356 11:35:35.80M 2015-11-02T11:35:51.926Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.451 34.583 1499.8370 11:35:36.02M 2015-11-02T11:35:52.131Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.452 34.584 1499.8373 11:35:36.21M 2015-11-02T11:35:52.331Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.460 34.591 1499.8466 11:35:36.41M 2015-11-02T11:35:52.536Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.461 34.592 1499.8478 11:35:36.61M 2015-11-02T11:35:52.736Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.462 34.594 1499.8492 11:35:36.81M 2015-11-02T11:35:52.941Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.594 1499.8501 11:35:37.03M 2015-11-02T11:35:53.146Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.595 1499.8497 11:35:37.23M 2015-11-02T11:35:53.341Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.463 34.595 1499.8489 11:35:37.43M 2015-11-02T11:35:53.551Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.462 34.594 1499.8481 11:35:37.62M 2015-11-02T11:35:53.756Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.462 34.593 1499.8483 11:35:37.83M 2015-11-02T11:35:53.971Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.457 34.590 1499.8438 11:35:38.05M 2015-11-02T11:35:54.162Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.457 34.589 1499.8433 11:35:38.26M 2015-11-02T11:35:54.361Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.455 34.587 1499.8419 11:35:38.44M 2015-11-02T11:35:54.566Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.455 34.587 1499.8417 11:35:38.64M 2015-11-02T11:35:54.766Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.455 34.587 1499.8425 11:35:38.84M 2015-11-02T11:35:54.971Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.455 34.587 1499.8420 11:35:39.06M 2015-11-02T11:35:55.171Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.456 34.588 1499.8433 11:35:39.26M 2015-11-02T11:35:55.376Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.457 34.589 1499.8450 11:35:39.46M 2015-11-02T11:35:55.581Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.455 34.587 1499.8429 11:35:39.66M 2015-11-02T11:35:55.781Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.459 34.590 1499.8483 11:35:39.86M 2015-11-02T11:35:55.986Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.459 34.591 1499.8490 11:35:40.07M 2015-11-02T11:35:56.191Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.460 34.591 1499.8497 11:35:40.27M 2015-11-02T11:35:56.391Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.591 1499.8507 11:35:40.47M 2015-11-02T11:35:56.596Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.591 1499.8512 11:35:40.67M 2015-11-02T11:35:56.796Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.461 34.592 1499.8517 11:35:40.87M 2015-11-02T11:35:57.001Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.462 34.592 1499.8527 11:35:41.09M 2015-11-02T11:35:57.208Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.462 34.593 1499.8531 11:35:41.29M 2015-11-02T11:35:57.406Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.463 34.593 1499.8536 11:35:41.49M 2015-11-02T11:35:57.611Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.594 1499.8533 11:35:41.69M 2015-11-02T11:35:57.811Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.593 1499.8530 11:35:41.89M 2015-11-02T11:35:58.021Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.463 34.593 1499.8538 11:35:42.10M 2015-11-02T11:35:58.221Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.462 34.593 1499.8529 11:35:42.31M 2015-11-02T11:35:58.441Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.462 34.592 1499.8528 11:35:42.50M 2015-11-02T11:35:58.626Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.462 34.592 1499.8518 11:35:42.72M 2015-11-02T11:35:58.831Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.462 34.592 1499.8505 11:35:42.90M 2015-11-02T11:35:59.031Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.593 1499.8499 11:35:43.12M 2015-11-02T11:35:59.236Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.593 1499.8500 11:35:43.32M 2015-11-02T11:35:59.436Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.468 34.599 1499.8552 11:35:43.52M 2015-11-02T11:35:59.641Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.468 34.600 1499.8547 11:35:43.72M 2015-11-02T11:35:59.846Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.469 34.600 1499.8547 11:35:43.91M 2015-11-02T11:36:00.046Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.600 1499.8536 11:35:44.14M 2015-11-02T11:36:00.282Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.468 34.600 1499.8523 11:35:44.34M 2015-11-02T11:36:00.452Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.468 34.600 1499.8522 11:35:44.53M 2015-11-02T11:36:00.656Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.468 34.600 1499.8528 11:35:44.73M 2015-11-02T11:36:00.861Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.467 34.599 1499.8519 11:35:44.93M 2015-11-02T11:36:01.061Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.468 34.599 1499.8519 11:35:45.15M 2015-11-02T11:36:01.266Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.467 34.599 1499.8523 11:35:45.35M 2015-11-02T11:36:01.466Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.467 34.599 1499.8524 11:35:45.55M 2015-11-02T11:36:01.672Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.468 34.599 1499.8529 11:35:45.75M 2015-11-02T11:36:01.871Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.465 34.597 1499.8501 11:35:45.95M 2015-11-02T11:36:02.076Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.465 34.597 1499.8502 11:35:46.16M 2015-11-02T11:36:02.281Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.469 34.601 1499.8550 11:35:46.36M 2015-11-02T11:36:02.487Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.470 34.601 1499.8572 11:35:46.56M 2015-11-02T11:36:02.687Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.470 34.601 1499.8584 11:35:46.76M 2015-11-02T11:36:02.907Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.470 34.600 1499.8591 11:35:46.96M 2015-11-02T11:36:03.096Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.470 34.600 1499.8604 11:35:47.20M 2015-11-02T11:36:03.296Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.470 34.600 1499.8613 11:35:47.38M 2015-11-02T11:36:03.502Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.470 34.599 1499.8618 11:35:47.58M 2015-11-02T11:36:03.701Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.470 34.599 1499.8619 11:35:47.78M 2015-11-02T11:36:03.906Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.470 34.599 1499.8624 11:35:47.97M 2015-11-02T11:36:04.111Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.469 34.598 1499.8621 11:35:48.19M 2015-11-02T11:36:04.312Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.469 34.598 1499.8610 11:35:48.39M 2015-11-02T11:36:04.511Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.468 34.597 1499.8606 11:35:48.59M 2015-11-02T11:36:04.717Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.467 34.597 1499.8595 11:35:48.79M 2015-11-02T11:36:04.916Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.466 34.596 1499.8583 11:35:49.01M 2015-11-02T11:36:05.122Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.466 34.595 1499.8575 11:35:49.21M 2015-11-02T11:36:05.327Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.595 1499.8562 11:35:49.41M 2015-11-02T11:36:05.528Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.595 1499.8558 11:35:49.61M 2015-11-02T11:36:05.732Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.595 1499.8551 11:35:49.80M 2015-11-02T11:36:05.937Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.596 1499.8547 11:35:50.03M 2015-11-02T11:36:06.137Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.465 34.596 1499.8549 11:35:50.23M 2015-11-02T11:36:06.342Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.465 34.596 1499.8539 11:35:50.42M 2015-11-02T11:36:06.542Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.465 34.596 1499.8542 11:35:50.62M 2015-11-02T11:36:06.747Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.465 34.596 1499.8539 11:35:50.82M 2015-11-02T11:36:06.952Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.464 34.595 1499.8531 11:35:51.04M 2015-11-02T11:36:07.152Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.464 34.596 1499.8529 11:35:51.24M 2015-11-02T11:36:07.372Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.463 34.595 1499.8522 11:35:51.44M 2015-11-02T11:36:07.562Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.463 34.594 1499.8516 11:35:51.65M 2015-11-02T11:36:07.762Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.462 34.594 1499.8511 11:35:51.84M 2015-11-02T11:36:07.962Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.462 34.593 1499.8503 11:35:52.06M 2015-11-02T11:36:08.167Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.462 34.593 1499.8513 11:35:52.25M 2015-11-02T11:36:08.372Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.593 1499.8525 11:35:52.45M 2015-11-02T11:36:08.577Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.590 1499.8514 11:35:52.65M 2015-11-02T11:36:08.777Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.590 1499.8506 11:35:52.85M 2015-11-02T11:36:08.982Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.590 1499.8513 11:35:53.07M 2015-11-02T11:36:09.182Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.590 1499.8523 11:35:53.27M 2015-11-02T11:36:09.387Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.590 1499.8525 11:35:53.47M 2015-11-02T11:36:09.592Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.461 34.591 1499.8519 11:35:53.67M 2015-11-02T11:36:09.792Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.591 1499.8508 11:35:53.87M 2015-11-02T11:36:09.997Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.590 1499.8503 11:35:54.09M 2015-11-02T11:36:10.202Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.460 34.590 1499.8502 11:35:54.29M 2015-11-02T11:36:10.402Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.460 34.590 1499.8507 11:35:54.49M 2015-11-02T11:36:10.607Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.590 1499.8511 11:35:54.68M 2015-11-02T11:36:10.808Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.590 1499.8495 11:35:54.88M 2015-11-02T11:36:11.007Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.460 34.590 1499.8496 11:35:55.10M 2015-11-02T11:36:11.217Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.460 34.590 1499.8490 11:35:55.30M 2015-11-02T11:36:11.417Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.460 34.591 1499.8479 11:35:55.50M 2015-11-02T11:36:11.622Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.591 1499.8470 11:35:55.70M 2015-11-02T11:36:11.842Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.592 1499.8469 11:35:55.90M 2015-11-02T11:36:12.042Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.592 1499.8463 11:35:56.13M 2015-11-02T11:36:12.227Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.593 1499.8461 11:35:56.31M 2015-11-02T11:36:12.432Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.590 1499.8429 11:35:56.51M 2015-11-02T11:36:12.637Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.460 34.592 1499.8452 11:35:56.71M 2015-11-02T11:36:12.837Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.593 1499.8458 11:35:56.91M 2015-11-02T11:36:13.042Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.593 1499.8463 11:35:57.13M 2015-11-02T11:36:13.242Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.462 34.594 1499.8467 11:35:57.33M 2015-11-02T11:36:13.447Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.462 34.594 1499.8468 11:35:57.53M 2015-11-02T11:36:13.652Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.463 34.595 1499.8473 11:35:57.73M 2015-11-02T11:36:13.862Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.463 34.595 1499.8473 11:35:57.93M 2015-11-02T11:36:14.057Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.464 34.596 1499.8478 11:35:58.14M 2015-11-02T11:36:14.262Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.463 34.596 1499.8466 11:35:58.34M 2015-11-02T11:36:14.462Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.463 34.595 1499.8478 11:35:58.54M 2015-11-02T11:36:14.662Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.464 34.595 1499.8489 11:35:58.74M 2015-11-02T11:36:14.867Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.464 34.595 1499.8492 11:35:58.94M 2015-11-02T11:36:15.072Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.458 34.590 1499.8427 11:35:59.16M 2015-11-02T11:36:15.272Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.589 1499.8422 11:35:59.36M 2015-11-02T11:36:15.477Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.457 34.589 1499.8406 11:35:59.56M 2015-11-02T11:36:15.682Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.456 34.589 1499.8400 11:35:59.75M 2015-11-02T11:36:15.882Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8406 11:35:59.96M 2015-11-02T11:36:16.087Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.455 34.587 1499.8397 11:36:00.17M 2015-11-02T11:36:16.307Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.454 34.586 1499.8386 11:36:00.38M 2015-11-02T11:36:16.492Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.454 34.585 1499.8401 11:36:00.59M 2015-11-02T11:36:16.697Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.586 1499.8414 11:36:00.77M 2015-11-02T11:36:16.897Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8430 11:36:00.97M 2015-11-02T11:36:17.122Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8434 11:36:01.19M 2015-11-02T11:36:17.307Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.587 1499.8435 11:36:01.39M 2015-11-02T11:36:17.507Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.587 1499.8438 11:36:01.59M 2015-11-02T11:36:17.712Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.588 1499.8440 11:36:01.79M 2015-11-02T11:36:17.912Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8456 11:36:02.01M 2015-11-02T11:36:18.117Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.458 34.589 1499.8463 11:36:02.20M 2015-11-02T11:36:18.317Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8469 11:36:02.40M 2015-11-02T11:36:18.522Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.459 34.589 1499.8496 11:36:02.60M 2015-11-02T11:36:18.727Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.589 1499.8506 11:36:02.80M 2015-11-02T11:36:18.927Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.589 1499.8503 11:36:03.02M 2015-11-02T11:36:19.132Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8503 11:36:03.22M 2015-11-02T11:36:19.332Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8496 11:36:03.42M 2015-11-02T11:36:19.537Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.589 1499.8484 11:36:03.62M 2015-11-02T11:36:19.742Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.588 1499.8477 11:36:03.82M 2015-11-02T11:36:19.942Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.452 34.583 1499.8414 11:36:04.04M 2015-11-02T11:36:20.147Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.452 34.583 1499.8416 11:36:04.23M 2015-11-02T11:36:20.352Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.452 34.582 1499.8424 11:36:04.43M 2015-11-02T11:36:20.552Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.452 34.582 1499.8434 11:36:04.63M 2015-11-02T11:36:20.772Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.452 34.582 1499.8425 11:36:04.83M 2015-11-02T11:36:20.957Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.451 34.582 1499.8411 11:36:05.06M 2015-11-02T11:36:21.162Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.451 34.582 1499.8408 11:36:05.25M 2015-11-02T11:36:21.367Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.451 34.582 1499.8406 11:36:05.45M 2015-11-02T11:36:21.567Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.593 1499.8527 11:36:05.65M 2015-11-02T11:36:21.772Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.462 34.592 1499.8503 11:36:05.85M 2015-11-02T11:36:21.990Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.592 1499.8499 11:36:06.07M 2015-11-02T11:36:22.177Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.461 34.592 1499.8505 11:36:06.26M 2015-11-02T11:36:22.382Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.592 1499.8496 11:36:06.46M 2015-11-02T11:36:22.582Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8491 11:36:06.66M 2015-11-02T11:36:22.787Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8478 11:36:06.86M 2015-11-02T11:36:22.992Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.593 1499.8491 11:36:07.08M 2015-11-02T11:36:23.192Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.462 34.593 1499.8503 11:36:07.28M 2015-11-02T11:36:23.397Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.593 1499.8507 11:36:07.48M 2015-11-02T11:36:23.597Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.596 1499.8549 11:36:07.68M 2015-11-02T11:36:23.797Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.466 34.596 1499.8567 11:36:07.88M 2015-11-02T11:36:24.002Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.466 34.596 1499.8578 11:36:08.09M 2015-11-02T11:36:24.207Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.467 34.597 1499.8584 11:36:08.29M 2015-11-02T11:36:24.412Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.467 34.597 1499.8591 11:36:08.49M 2015-11-02T11:36:24.612Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.468 34.598 1499.8594 11:36:08.69M 2015-11-02T11:36:24.817Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.468 34.598 1499.8606 11:36:08.89M 2015-11-02T11:36:25.022Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.469 34.599 1499.8615 11:36:09.11M 2015-11-02T11:36:25.237Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.469 34.598 1499.8618 11:36:09.31M 2015-11-02T11:36:25.427Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.469 34.598 1499.8625 11:36:09.52M 2015-11-02T11:36:25.627Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.462 34.592 1499.8552 11:36:09.71M 2015-11-02T11:36:25.832Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.461 34.590 1499.8535 11:36:09.91M 2015-11-02T11:36:26.037Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.460 34.589 1499.8517 11:36:10.12M 2015-11-02T11:36:26.237Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.458 34.587 1499.8486 11:36:10.32M 2015-11-02T11:36:26.442Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.457 34.587 1499.8472 11:36:10.52M 2015-11-02T11:36:26.642Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.456 34.587 1499.8452 11:36:10.72M 2015-11-02T11:36:26.847Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.461 34.592 1499.8495 11:36:10.92M 2015-11-02T11:36:27.048Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.462 34.593 1499.8514 11:36:11.14M 2015-11-02T11:36:27.252Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.593 1499.8527 11:36:11.34M 2015-11-02T11:36:27.457Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.464 34.593 1499.8575 11:36:11.54M 2015-11-02T11:36:27.663Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.464 34.592 1499.8579 11:36:11.74M 2015-11-02T11:36:27.862Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.464 34.592 1499.8582 11:36:11.94M 2015-11-02T11:36:28.062Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.464 34.592 1499.8580 11:36:12.15M 2015-11-02T11:36:28.267Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.464 34.593 1499.8585 11:36:12.35M 2015-11-02T11:36:28.472Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.465 34.593 1499.8588 11:36:12.55M 2015-11-02T11:36:28.672Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.464 34.593 1499.8574 11:36:12.75M 2015-11-02T11:36:28.878Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.464 34.592 1499.8569 11:36:12.95M 2015-11-02T11:36:29.082Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.464 34.593 1499.8566 11:36:13.17M 2015-11-02T11:36:29.282Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.469 34.598 1499.8607 11:36:13.37M 2015-11-02T11:36:29.488Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.469 34.598 1499.8599 11:36:13.57M 2015-11-02T11:36:29.708Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.469 34.599 1499.8594 11:36:13.76M 2015-11-02T11:36:29.892Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.469 34.599 1499.8593 11:36:14.00M 2015-11-02T11:36:30.093Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.465 34.595 1499.8540 11:36:14.18M 2015-11-02T11:36:30.297Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.464 34.595 1499.8525 11:36:14.38M 2015-11-02T11:36:30.502Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.463 34.594 1499.8511 11:36:14.58M 2015-11-02T11:36:30.702Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.463 34.594 1499.8500 11:36:14.78M 2015-11-02T11:36:30.908Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.463 34.594 1499.8494 11:36:15.00M 2015-11-02T11:36:31.113Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.462 34.593 1499.8486 11:36:15.20M 2015-11-02T11:36:31.313Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.461 34.592 1499.8470 11:36:15.40M 2015-11-02T11:36:31.518Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.465 34.596 1499.8516 11:36:15.60M 2015-11-02T11:36:31.718Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.465 34.596 1499.8517 11:36:15.79M 2015-11-02T11:36:31.925Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.465 34.596 1499.8516 11:36:16.01M 2015-11-02T11:36:32.128Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.466 34.597 1499.8527 11:36:16.21M 2015-11-02T11:36:32.328Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.466 34.598 1499.8539 11:36:16.41M 2015-11-02T11:36:32.533Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.463 34.595 1499.8500 11:36:16.61M 2015-11-02T11:36:32.733Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.462 34.594 1499.8489 11:36:16.81M 2015-11-02T11:36:32.938Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.461 34.593 1499.8472 11:36:17.03M 2015-11-02T11:36:33.143Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.460 34.593 1499.8466 11:36:17.23M 2015-11-02T11:36:33.343Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.455 34.588 1499.8398 11:36:17.43M 2015-11-02T11:36:33.548Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.455 34.588 1499.8396 11:36:17.63M 2015-11-02T11:36:33.748Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.454 34.587 1499.8396 11:36:17.83M 2015-11-02T11:36:33.953Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.454 34.587 1499.8390 11:36:18.04M 2015-11-02T11:36:34.173Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.457 34.590 1499.8435 11:36:18.24M 2015-11-02T11:36:34.358Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.458 34.590 1499.8446 11:36:18.46M 2015-11-02T11:36:34.563Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.458 34.590 1499.8448 11:36:18.64M 2015-11-02T11:36:34.763Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.459 34.591 1499.8450 11:36:18.84M 2015-11-02T11:36:34.968Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.459 34.591 1499.8462 11:36:19.06M 2015-11-02T11:36:35.173Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.460 34.592 1499.8475 11:36:19.26M 2015-11-02T11:36:35.378Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.457 34.589 1499.8442 11:36:19.46M 2015-11-02T11:36:35.578Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.460 34.592 1499.8477 11:36:19.66M 2015-11-02T11:36:35.783Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.461 34.593 1499.8483 11:36:19.86M 2015-11-02T11:36:35.983Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.460 34.592 1499.8478 11:36:20.08M 2015-11-02T11:36:36.188Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.460 34.592 1499.8474 11:36:20.27M 2015-11-02T11:36:36.388Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.592 1499.8474 11:36:20.47M 2015-11-02T11:36:36.593Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.455 34.587 1499.8414 11:36:20.67M 2015-11-02T11:36:36.798Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.455 34.587 1499.8403 11:36:20.87M 2015-11-02T11:36:37.006Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.455 34.587 1499.8395 11:36:21.09M 2015-11-02T11:36:37.207Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.462 34.594 1499.8468 11:36:21.29M 2015-11-02T11:36:37.408Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.462 34.595 1499.8477 11:36:21.49M 2015-11-02T11:36:37.608Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.464 34.596 1499.8490 11:36:21.69M 2015-11-02T11:36:37.813Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.464 34.596 1499.8495 11:36:21.88M 2015-11-02T11:36:38.013Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.465 34.597 1499.8499 11:36:22.10M 2015-11-02T11:36:38.213Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.467 34.598 1499.8518 11:36:22.30M 2015-11-02T11:36:38.418Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.468 34.599 1499.8540 11:36:22.50M 2015-11-02T11:36:38.645Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.469 34.600 1499.8556 11:36:22.70M 2015-11-02T11:36:38.828Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.469 34.601 1499.8555 11:36:22.92M 2015-11-02T11:36:39.028Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.465 34.596 1499.8500 11:36:23.12M 2015-11-02T11:36:39.233Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.464 34.596 1499.8499 11:36:23.32M 2015-11-02T11:36:39.433Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.465 34.596 1499.8510 11:36:23.52M 2015-11-02T11:36:39.638Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.465 34.596 1499.8516 11:36:23.71M 2015-11-02T11:36:39.838Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.464 34.595 1499.8518 11:36:23.91M 2015-11-02T11:36:40.045Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.463 34.594 1499.8502 11:36:24.13M 2015-11-02T11:36:40.248Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.463 34.593 1499.8497 11:36:24.33M 2015-11-02T11:36:40.453Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.462 34.593 1499.8490 11:36:24.53M 2015-11-02T11:36:40.653Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.462 34.593 1499.8496 11:36:24.73M 2015-11-02T11:36:40.858Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.459 34.590 1499.8467 11:36:24.93M 2015-11-02T11:36:41.058Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.459 34.590 1499.8463 11:36:25.15M 2015-11-02T11:36:41.263Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.458 34.589 1499.8459 11:36:25.35M 2015-11-02T11:36:41.468Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.588 1499.8463 11:36:25.55M 2015-11-02T11:36:41.682Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8453 11:36:25.75M 2015-11-02T11:36:41.873Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8453 11:36:25.94M 2015-11-02T11:36:42.073Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8451 11:36:26.16M 2015-11-02T11:36:42.278Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8450 11:36:26.36M 2015-11-02T11:36:42.478Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8452 11:36:26.56M 2015-11-02T11:36:42.685Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8457 11:36:26.76M 2015-11-02T11:36:42.888Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.458 34.589 1499.8448 11:36:26.96M 2015-11-02T11:36:43.108Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8459 11:36:27.18M 2015-11-02T11:36:43.293Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8461 11:36:27.39M 2015-11-02T11:36:43.498Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8459 11:36:27.58M 2015-11-02T11:36:43.698Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.458 34.589 1499.8456 11:36:27.78M 2015-11-02T11:36:43.903Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.458 34.589 1499.8451 11:36:27.97M 2015-11-02T11:36:44.108Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.458 34.589 1499.8450 11:36:28.19M 2015-11-02T11:36:44.308Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.457 34.588 1499.8458 11:36:28.39M 2015-11-02T11:36:44.508Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.457 34.589 1499.8456 11:36:28.59M 2015-11-02T11:36:44.713Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.458 34.589 1499.8458 11:36:28.79M 2015-11-02T11:36:44.913Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.458 34.589 1499.8459 11:36:29.01M 2015-11-02T11:36:45.118Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.458 34.589 1499.8463 11:36:29.21M 2015-11-02T11:36:45.325Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.590 1499.8462 11:36:29.41M 2015-11-02T11:36:45.528Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.458 34.590 1499.8472 11:36:29.60M 2015-11-02T11:36:45.728Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.459 34.590 1499.8473 11:36:29.81M 2015-11-02T11:36:45.928Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.590 1499.8478 11:36:30.02M 2015-11-02T11:36:46.133Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.590 1499.8480 11:36:30.22M 2015-11-02T11:36:46.338Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.589 1499.8478 11:36:30.42M 2015-11-02T11:36:46.538Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.589 1499.8477 11:36:30.62M 2015-11-02T11:36:46.743Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.589 1499.8489 11:36:30.82M 2015-11-02T11:36:46.948Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.590 1499.8499 11:36:31.04M 2015-11-02T11:36:47.153Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8491 11:36:31.24M 2015-11-02T11:36:47.359Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8494 11:36:31.44M 2015-11-02T11:36:47.573Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.457 34.587 1499.8481 11:36:31.64M 2015-11-02T11:36:47.758Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.457 34.587 1499.8479 11:36:31.85M 2015-11-02T11:36:47.966Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.458 34.588 1499.8483 11:36:32.06M 2015-11-02T11:36:48.166Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.458 34.588 1499.8484 11:36:32.26M 2015-11-02T11:36:48.368Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.458 34.588 1499.8478 11:36:32.45M 2015-11-02T11:36:48.573Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.457 34.588 1499.8472 11:36:32.65M 2015-11-02T11:36:48.773Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.588 1499.8474 11:36:32.85M 2015-11-02T11:36:48.978Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.456 34.587 1499.8455 11:36:33.07M 2015-11-02T11:36:49.178Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.457 34.587 1499.8448 11:36:33.27M 2015-11-02T11:36:49.383Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.587 1499.8439 11:36:33.47M 2015-11-02T11:36:49.588Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.456 34.587 1499.8425 11:36:33.67M 2015-11-02T11:36:49.789Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.456 34.587 1499.8428 11:36:33.86M 2015-11-02T11:36:49.993Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8417 11:36:34.08M 2015-11-02T11:36:50.194Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.456 34.588 1499.8409 11:36:34.28M 2015-11-02T11:36:50.399Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8395 11:36:34.48M 2015-11-02T11:36:50.608Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.456 34.588 1499.8400 11:36:34.68M 2015-11-02T11:36:50.807Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.456 34.589 1499.8400 11:36:34.88M 2015-11-02T11:36:51.008Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.453 34.586 1499.8361 11:36:35.10M 2015-11-02T11:36:51.209Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.452 34.585 1499.8352 11:36:35.29M 2015-11-02T11:36:51.413Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.453 34.586 1499.8368 11:36:35.50M 2015-11-02T11:36:51.619Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.455 34.588 1499.8376 11:36:35.70M 2015-11-02T11:36:51.818Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.456 34.589 1499.8392 11:36:35.89M 2015-11-02T11:36:52.045Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.458 34.590 1499.8411 11:36:36.11M 2015-11-02T11:36:52.229Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.457 34.589 1499.8416 11:36:36.33M 2015-11-02T11:36:52.429Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.591 1499.8441 11:36:36.51M 2015-11-02T11:36:52.629Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.460 34.592 1499.8450 11:36:36.71M 2015-11-02T11:36:52.834Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.461 34.592 1499.8464 11:36:36.91M 2015-11-02T11:36:53.039Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.461 34.593 1499.8473 11:36:37.13M 2015-11-02T11:36:53.239Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.462 34.594 1499.8485 11:36:37.33M 2015-11-02T11:36:53.445Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.594 1499.8495 11:36:37.52M 2015-11-02T11:36:53.645Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.594 1499.8497 11:36:37.73M 2015-11-02T11:36:53.849Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.463 34.595 1499.8507 11:36:37.92M 2015-11-02T11:36:54.054Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.463 34.594 1499.8500 11:36:38.14M 2015-11-02T11:36:54.254Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.462 34.594 1499.8492 11:36:38.34M 2015-11-02T11:36:54.459Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.593 1499.8501 11:36:38.54M 2015-11-02T11:36:54.664Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.593 1499.8506 11:36:38.74M 2015-11-02T11:36:54.882Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.462 34.592 1499.8507 11:36:38.94M 2015-11-02T11:36:55.069Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.592 1499.8506 11:36:39.16M 2015-11-02T11:36:55.274Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8503 11:36:39.36M 2015-11-02T11:36:55.474Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.461 34.592 1499.8508 11:36:39.56M 2015-11-02T11:36:55.679Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.591 1499.8502 11:36:39.76M 2015-11-02T11:36:55.879Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.459 34.590 1499.8494 11:36:39.95M 2015-11-02T11:36:56.086Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.458 34.589 1499.8486 11:36:40.17M 2015-11-02T11:36:56.289Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.458 34.588 1499.8480 11:36:40.37M 2015-11-02T11:36:56.509Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.458 34.588 1499.8477 11:36:40.57M 2015-11-02T11:36:56.694Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8474 11:36:40.79M 2015-11-02T11:36:56.894Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8472 11:36:40.97M 2015-11-02T11:36:57.122Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8477 11:36:41.19M 2015-11-02T11:36:57.299Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.589 1499.8479 11:36:41.39M 2015-11-02T11:36:57.509Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.589 1499.8481 11:36:41.58M 2015-11-02T11:36:57.704Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.589 1499.8469 11:36:41.79M 2015-11-02T11:36:57.909Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.590 1499.8464 11:36:42.00M 2015-11-02T11:36:58.114Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8451 11:36:42.20M 2015-11-02T11:36:58.319Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8468 11:36:42.40M 2015-11-02T11:36:58.519Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.589 1499.8464 11:36:42.60M 2015-11-02T11:36:58.725Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.589 1499.8468 11:36:42.80M 2015-11-02T11:36:58.925Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.589 1499.8474 11:36:43.02M 2015-11-02T11:36:59.129Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8477 11:36:43.22M 2015-11-02T11:36:59.334Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8470 11:36:43.42M 2015-11-02T11:36:59.534Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.459 34.590 1499.8469 11:36:43.62M 2015-11-02T11:36:59.734Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8470 11:36:43.81M 2015-11-02T11:36:59.944Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8467 11:36:44.03M 2015-11-02T11:37:00.144Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.590 1499.8459 11:36:44.23M 2015-11-02T11:37:00.349Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.458 34.589 1499.8457 11:36:44.43M 2015-11-02T11:37:00.549Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.458 34.589 1499.8451 11:36:44.63M 2015-11-02T11:37:00.754Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.589 1499.8450 11:36:44.83M 2015-11-02T11:37:00.974Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.589 1499.8448 11:36:45.05M 2015-11-02T11:37:01.159Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8456 11:36:45.26M 2015-11-02T11:37:01.359Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8459 11:36:45.45M 2015-11-02T11:37:01.569Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8456 11:36:45.64M 2015-11-02T11:37:01.769Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.590 1499.8457 11:36:45.85M 2015-11-02T11:37:01.969Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.459 34.590 1499.8458 11:36:46.06M 2015-11-02T11:37:02.174Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.590 1499.8468 11:36:46.26M 2015-11-02T11:37:02.379Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.458 34.588 1499.8464 11:36:46.46M 2015-11-02T11:37:02.579Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.458 34.588 1499.8469 11:36:46.66M 2015-11-02T11:37:02.784Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.458 34.588 1499.8472 11:36:46.86M 2015-11-02T11:37:02.989Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.458 34.588 1499.8472 11:36:47.08M 2015-11-02T11:37:03.196Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8469 11:36:47.28M 2015-11-02T11:37:03.399Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8459 11:36:47.48M 2015-11-02T11:37:03.599Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.461 34.591 1499.8500 11:36:47.68M 2015-11-02T11:37:03.799Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.461 34.592 1499.8490 11:36:47.87M 2015-11-02T11:37:04.007Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8499 11:36:48.09M 2015-11-02T11:37:04.207Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8505 11:36:48.29M 2015-11-02T11:37:04.407Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8502 11:36:48.49M 2015-11-02T11:37:04.609Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8503 11:36:48.69M 2015-11-02T11:37:04.814Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.462 34.592 1499.8513 11:36:48.89M 2015-11-02T11:37:05.019Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.462 34.593 1499.8518 11:36:49.11M 2015-11-02T11:37:05.219Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.593 1499.8505 11:36:49.31M 2015-11-02T11:37:05.439Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.462 34.591 1499.8557 11:36:49.50M 2015-11-02T11:37:05.629Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.590 1499.8557 11:36:49.72M 2015-11-02T11:37:05.829Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.590 1499.8553 11:36:49.90M 2015-11-02T11:37:06.034Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.590 1499.8558 11:36:50.12M 2015-11-02T11:37:06.234Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.589 1499.8558 11:36:50.32M 2015-11-02T11:37:06.439Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.460 34.589 1499.8558 11:36:50.52M 2015-11-02T11:37:06.645Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.459 34.588 1499.8545 11:36:50.72M 2015-11-02T11:37:06.845Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.462 34.590 1499.8582 11:36:50.92M 2015-11-02T11:37:07.045Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.462 34.590 1499.8575 11:36:51.14M 2015-11-02T11:37:07.249Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.461 34.590 1499.8562 11:36:51.34M 2015-11-02T11:37:07.454Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.461 34.590 1499.8550 11:36:51.54M 2015-11-02T11:37:07.659Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.461 34.590 1499.8558 11:36:51.74M 2015-11-02T11:37:07.859Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.461 34.593 1499.8488 11:36:51.94M 2015-11-02T11:37:08.064Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.462 34.593 1499.8477 11:36:52.15M 2015-11-02T11:37:08.264Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.462 34.594 1499.8479 11:36:52.35M 2015-11-02T11:37:08.469Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.462 34.594 1499.8472 11:36:52.55M 2015-11-02T11:37:08.669Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.461 34.594 1499.8466 11:36:52.75M 2015-11-02T11:37:08.874Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.461 34.593 1499.8462 11:36:52.95M 2015-11-02T11:37:09.082Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.461 34.593 1499.8463 11:36:53.17M 2015-11-02T11:37:09.279Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.455 34.587 1499.8391 11:36:53.37M 2015-11-02T11:37:09.485Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.455 34.587 1499.8398 11:36:53.56M 2015-11-02T11:37:09.689Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8403 11:36:53.76M 2015-11-02T11:37:09.909Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8405 11:36:53.96M 2015-11-02T11:37:10.094Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8403 11:36:54.20M 2015-11-02T11:37:10.294Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.454 34.586 1499.8389 11:36:54.38M 2015-11-02T11:37:10.499Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.453 34.585 1499.8383 11:36:54.58M 2015-11-02T11:37:10.699Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.588 1499.8439 11:36:54.78M 2015-11-02T11:37:10.909Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8456 11:36:55.00M 2015-11-02T11:37:11.109Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8457 11:36:55.20M 2015-11-02T11:37:11.314Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.457 34.588 1499.8438 11:36:55.40M 2015-11-02T11:37:11.514Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.459 34.590 1499.8459 11:36:55.60M 2015-11-02T11:37:11.714Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.460 34.591 1499.8473 11:36:55.79M 2015-11-02T11:37:11.919Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.461 34.592 1499.8484 11:36:56.01M 2015-11-02T11:37:12.125Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.462 34.593 1499.8490 11:36:56.21M 2015-11-02T11:37:12.329Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.462 34.594 1499.8484 11:36:56.41M 2015-11-02T11:37:12.529Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.462 34.594 1499.8484 11:36:56.61M 2015-11-02T11:37:12.729Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.464 34.595 1499.8495 11:36:56.81M 2015-11-02T11:37:12.934Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.590 1499.8430 11:36:57.03M 2015-11-02T11:37:13.139Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.591 1499.8457 11:36:57.23M 2015-11-02T11:37:13.340Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.591 1499.8469 11:36:57.43M 2015-11-02T11:37:13.545Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.461 34.592 1499.8480 11:36:57.62M 2015-11-02T11:37:13.750Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.461 34.592 1499.8489 11:36:57.82M 2015-11-02T11:37:13.950Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.461 34.592 1499.8489 11:36:58.04M 2015-11-02T11:37:14.154Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.461 34.592 1499.8492 11:36:58.24M 2015-11-02T11:37:14.375Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.461 34.592 1499.8492 11:36:58.44M 2015-11-02T11:37:14.559Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.457 34.588 1499.8458 11:36:58.66M 2015-11-02T11:37:14.766Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.587 1499.8450 11:36:58.84M 2015-11-02T11:37:15.054Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.592 1499.8523 11:36:59.06M 2015-11-02T11:37:15.194Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8470 11:36:59.35M 2015-11-02T11:37:15.400Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.456 34.586 1499.8461 11:36:59.48M 2015-11-02T11:37:15.600Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.454 34.585 1499.8442 11:36:59.68M 2015-11-02T11:37:15.808Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.453 34.583 1499.8428 11:36:59.88M 2015-11-02T11:37:16.006Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.451 34.582 1499.8407 11:37:00.10M 2015-11-02T11:37:16.210Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.450 34.581 1499.8397 11:37:00.30M 2015-11-02T11:37:16.415Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.449 34.580 1499.8386 11:37:00.50M 2015-11-02T11:37:16.615Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.449 34.579 1499.8378 11:37:00.70M 2015-11-02T11:37:16.820Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.449 34.579 1499.8389 11:37:00.89M 2015-11-02T11:37:17.020Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.450 34.580 1499.8405 11:37:01.11M 2015-11-02T11:37:17.225Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.452 34.581 1499.8427 11:37:01.31M 2015-11-02T11:37:17.430Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.452 34.582 1499.8434 11:37:01.51M 2015-11-02T11:37:17.630Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.453 34.583 1499.8436 11:37:01.71M 2015-11-02T11:37:17.835Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.454 34.583 1499.8446 11:37:01.91M 2015-11-02T11:37:18.040Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.455 34.584 1499.8461 11:37:02.13M 2015-11-02T11:37:18.240Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.456 34.585 1499.8483 11:37:02.33M 2015-11-02T11:37:18.446Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.456 34.585 1499.8489 11:37:02.53M 2015-11-02T11:37:18.646Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.455 34.584 1499.8483 11:37:02.73M 2015-11-02T11:37:18.870Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.454 34.583 1499.8467 11:37:02.92M 2015-11-02T11:37:19.055Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.453 34.583 1499.8463 11:37:03.16M 2015-11-02T11:37:19.255Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.459 34.588 1499.8523 11:37:03.34M 2015-11-02T11:37:19.460Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.461 34.590 1499.8536 11:37:03.54M 2015-11-02T11:37:19.665Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.462 34.591 1499.8550 11:37:03.74M 2015-11-02T11:37:19.865Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.464 34.593 1499.8566 11:37:03.94M 2015-11-02T11:37:20.070Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.465 34.594 1499.8571 11:37:04.16M 2015-11-02T11:37:20.270Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.466 34.595 1499.8585 11:37:04.36M 2015-11-02T11:37:20.475Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.464 34.594 1499.8561 11:37:04.55M 2015-11-02T11:37:20.675Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.464 34.594 1499.8560 11:37:04.76M 2015-11-02T11:37:20.880Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.457 34.587 1499.8480 11:37:04.95M 2015-11-02T11:37:21.085Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.457 34.587 1499.8473 11:37:05.17M 2015-11-02T11:37:21.285Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.587 1499.8466 11:37:05.37M 2015-11-02T11:37:21.490Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.588 1499.8459 11:37:05.57M 2015-11-02T11:37:21.690Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.457 34.588 1499.8451 11:37:05.77M 2015-11-02T11:37:21.922Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.456 34.587 1499.8445 11:37:05.97M 2015-11-02T11:37:22.100Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.455 34.586 1499.8435 11:37:06.19M 2015-11-02T11:37:22.300Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.453 34.584 1499.8411 11:37:06.39M 2015-11-02T11:37:22.510Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.452 34.583 1499.8400 11:37:06.58M 2015-11-02T11:37:22.705Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.454 34.585 1499.8405 11:37:06.79M 2015-11-02T11:37:22.910Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.454 34.585 1499.8395 11:37:07.00M 2015-11-02T11:37:23.115Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.453 34.585 1499.8389 11:37:07.20M 2015-11-02T11:37:23.335Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.454 34.586 1499.8395 11:37:07.40M 2015-11-02T11:37:23.520Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.455 34.587 1499.8414 11:37:07.62M 2015-11-02T11:37:23.720Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.588 1499.8412 11:37:07.80M 2015-11-02T11:37:23.925Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.589 1499.8411 11:37:08.02M 2015-11-02T11:37:24.130Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8417 11:37:08.22M 2015-11-02T11:37:24.330Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.589 1499.8409 11:37:08.42M 2015-11-02T11:37:24.535Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8401 11:37:08.62M 2015-11-02T11:37:24.740Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.457 34.592 1499.8351 11:37:08.81M 2015-11-02T11:37:24.940Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.458 34.593 1499.8356 11:37:09.03M 2015-11-02T11:37:25.145Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.459 34.594 1499.8363 11:37:09.23M 2015-11-02T11:37:25.345Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.459 34.594 1499.8363 11:37:09.43M 2015-11-02T11:37:25.550Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.458 34.593 1499.8351 11:37:09.63M 2015-11-02T11:37:25.755Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.458 34.593 1499.8347 11:37:09.83M 2015-11-02T11:37:25.955Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.457 34.592 1499.8345 11:37:10.05M 2015-11-02T11:37:26.160Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.458 34.593 1499.8357 11:37:10.25M 2015-11-02T11:37:26.365Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.458 34.592 1499.8358 11:37:10.45M 2015-11-02T11:37:26.566Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.457 34.592 1499.8367 11:37:10.65M 2015-11-02T11:37:26.766Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.458 34.587 1499.8480 11:37:10.84M 2015-11-02T11:37:26.970Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.458 34.587 1499.8483 11:37:11.06M 2015-11-02T11:37:27.170Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.457 34.587 1499.8481 11:37:11.26M 2015-11-02T11:37:27.380Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.457 34.586 1499.8473 11:37:11.46M 2015-11-02T11:37:27.580Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.460 34.589 1499.8518 11:37:11.66M 2015-11-02T11:37:27.800Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.461 34.590 1499.8525 11:37:11.86M 2015-11-02T11:37:27.990Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.461 34.590 1499.8521 11:37:12.09M 2015-11-02T11:37:28.202Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.460 34.590 1499.8524 11:37:12.28M 2015-11-02T11:37:28.390Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.460 34.590 1499.8508 11:37:12.48M 2015-11-02T11:37:28.595Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.590 1499.8500 11:37:12.67M 2015-11-02T11:37:28.800Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.592 1499.8502 11:37:12.87M 2015-11-02T11:37:29.008Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.462 34.593 1499.8513 11:37:13.09M 2015-11-02T11:37:29.207Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.459 34.591 1499.8464 11:37:13.29M 2015-11-02T11:37:29.407Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.459 34.591 1499.8459 11:37:13.49M 2015-11-02T11:37:29.610Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.459 34.592 1499.8457 11:37:13.69M 2015-11-02T11:37:29.815Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.460 34.592 1499.8456 11:37:13.89M 2015-11-02T11:37:30.015Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.461 34.593 1499.8461 11:37:14.11M 2015-11-02T11:37:30.220Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.462 34.594 1499.8467 11:37:14.31M 2015-11-02T11:37:30.425Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.462 34.594 1499.8477 11:37:14.51M 2015-11-02T11:37:30.625Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.461 34.593 1499.8461 11:37:14.71M 2015-11-02T11:37:30.830Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.460 34.592 1499.8455 11:37:14.90M 2015-11-02T11:37:31.030Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.460 34.592 1499.8463 11:37:15.12M 2015-11-02T11:37:31.235Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.592 1499.8467 11:37:15.32M 2015-11-02T11:37:31.435Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.460 34.592 1499.8468 11:37:15.52M 2015-11-02T11:37:31.640Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.460 34.592 1499.8478 11:37:15.72M 2015-11-02T11:37:31.840Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.459 34.590 1499.8456 11:37:15.92M 2015-11-02T11:37:32.046Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.459 34.590 1499.8458 11:37:16.14M 2015-11-02T11:37:32.270Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.458 34.589 1499.8456 11:37:16.34M 2015-11-02T11:37:32.450Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.458 34.589 1499.8456 11:37:16.55M 2015-11-02T11:37:32.655Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8464 11:37:16.74M 2015-11-02T11:37:32.855Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8466 11:37:16.93M 2015-11-02T11:37:33.280Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8475 11:37:17.15M 2015-11-02T11:37:33.280Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.458 34.589 1499.8485 11:37:17.44M 2015-11-02T11:37:33.480Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.588 1499.8468 11:37:17.56M 2015-11-02T11:37:33.680Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.588 1499.8477 11:37:17.76M 2015-11-02T11:37:33.885Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.458 34.588 1499.8484 11:37:17.96M 2015-11-02T11:37:34.090Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8481 11:37:18.18M 2015-11-02T11:37:34.295Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.458 34.588 1499.8481 11:37:18.38M 2015-11-02T11:37:34.495Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.466 34.595 1499.8572 11:37:18.58M 2015-11-02T11:37:34.695Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.466 34.596 1499.8573 11:37:18.78M 2015-11-02T11:37:34.945Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.465 34.595 1499.8575 11:37:18.97M 2015-11-02T11:37:35.105Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.465 34.594 1499.8567 11:37:19.24M 2015-11-02T11:37:35.310Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.465 34.595 1499.8573 11:37:19.39M 2015-11-02T11:37:35.510Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.465 34.595 1499.8566 11:37:19.59M 2015-11-02T11:37:35.710Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.465 34.595 1499.8562 11:37:19.79M 2015-11-02T11:37:35.915Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.465 34.595 1499.8563 11:37:20.01M 2015-11-02T11:37:36.115Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.466 34.596 1499.8556 11:37:20.21M 2015-11-02T11:37:36.322Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.466 34.596 1499.8552 11:37:20.41M 2015-11-02T11:37:36.525Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.467 34.597 1499.8557 11:37:20.61M 2015-11-02T11:37:36.740Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.468 34.599 1499.8571 11:37:20.81M 2015-11-02T11:37:36.930Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.468 34.598 1499.8561 11:37:21.04M 2015-11-02T11:37:37.136Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.467 34.598 1499.8547 11:37:21.22M 2015-11-02T11:37:37.335Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.466 34.598 1499.8534 11:37:21.42M 2015-11-02T11:37:37.540Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.466 34.597 1499.8534 11:37:21.62M 2015-11-02T11:37:37.740Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.465 34.596 1499.8528 11:37:21.82M 2015-11-02T11:37:37.945Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.464 34.595 1499.8518 11:37:22.04M 2015-11-02T11:37:38.151Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.594 1499.8500 11:37:22.24M 2015-11-02T11:37:38.351Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.462 34.593 1499.8484 11:37:22.44M 2015-11-02T11:37:38.556Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.461 34.592 1499.8475 11:37:22.64M 2015-11-02T11:37:38.756Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.461 34.592 1499.8475 11:37:22.84M 2015-11-02T11:37:38.961Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.591 1499.8472 11:37:23.05M 2015-11-02T11:37:39.166Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.459 34.590 1499.8464 11:37:23.25M 2015-11-02T11:37:39.366Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.459 34.590 1499.8462 11:37:23.45M 2015-11-02T11:37:39.571Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.458 34.589 1499.8452 11:37:23.65M 2015-11-02T11:37:39.776Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.457 34.588 1499.8455 11:37:23.85M 2015-11-02T11:37:40.021Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.457 34.587 1499.8468 11:37:24.07M 2015-11-02T11:37:40.181Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.458 34.588 1499.8466 11:37:24.31M 2015-11-02T11:37:40.381Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.458 34.589 1499.8463 11:37:24.47M 2015-11-02T11:37:40.586Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.458 34.588 1499.8453 11:37:24.66M 2015-11-02T11:37:40.786Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8446 11:37:24.87M 2015-11-02T11:37:40.991Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8439 11:37:25.08M 2015-11-02T11:37:41.211Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.458 34.589 1499.8444 11:37:25.28M 2015-11-02T11:37:41.396Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.458 34.588 1499.8475 11:37:25.50M 2015-11-02T11:37:41.601Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.458 34.588 1499.8474 11:37:25.68M 2015-11-02T11:37:41.807Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.457 34.587 1499.8473 11:37:25.88M 2015-11-02T11:37:42.007Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.456 34.586 1499.8463 11:37:26.10M 2015-11-02T11:37:42.211Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.456 34.585 1499.8496 11:37:26.30M 2015-11-02T11:37:42.416Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.455 34.584 1499.8488 11:37:26.50M 2015-11-02T11:37:42.616Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.455 34.584 1499.8480 11:37:26.70M 2015-11-02T11:37:42.816Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.454 34.584 1499.8466 11:37:26.90M 2015-11-02T11:37:43.021Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.454 34.584 1499.8452 11:37:27.11M 2015-11-02T11:37:43.226Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.453 34.583 1499.8456 11:37:27.31M 2015-11-02T11:37:43.431Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.454 34.583 1499.8464 11:37:27.51M 2015-11-02T11:37:43.631Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.454 34.583 1499.8483 11:37:27.71M 2015-11-02T11:37:43.836Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.453 34.583 1499.8470 11:37:27.91M 2015-11-02T11:37:44.036Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.453 34.582 1499.8473 11:37:28.13M 2015-11-02T11:37:44.236Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.453 34.583 1499.8477 11:37:28.33M 2015-11-02T11:37:44.441Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.454 34.583 1499.8479 11:37:28.52M 2015-11-02T11:37:44.646Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.454 34.583 1499.8472 11:37:28.72M 2015-11-02T11:37:44.851Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.454 34.586 1499.8401 11:37:28.93M 2015-11-02T11:37:45.096Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.454 34.586 1499.8392 11:37:29.14M 2015-11-02T11:37:45.256Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.454 34.587 1499.8390 11:37:29.38M 2015-11-02T11:37:45.456Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.455 34.588 1499.8380 11:37:29.54M 2015-11-02T11:37:45.676Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.455 34.588 1499.8372 11:37:29.74M 2015-11-02T11:37:45.861Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.454 34.588 1499.8361 11:37:29.96M 2015-11-02T11:37:46.071Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.454 34.588 1499.8357 11:37:30.16M 2015-11-02T11:37:46.271Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.455 34.588 1499.8356 11:37:30.36M 2015-11-02T11:37:46.471Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.454 34.588 1499.8367 11:37:30.56M 2015-11-02T11:37:46.676Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.455 34.588 1499.8378 11:37:30.76M 2015-11-02T11:37:46.881Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.464 34.596 1499.8486 11:37:30.95M 2015-11-02T11:37:47.081Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.464 34.596 1499.8495 11:37:31.17M 2015-11-02T11:37:47.286Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.465 34.596 1499.8518 11:37:31.37M 2015-11-02T11:37:47.491Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.466 34.597 1499.8538 11:37:31.57M 2015-11-02T11:37:47.696Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.467 34.598 1499.8542 11:37:31.77M 2015-11-02T11:37:47.896Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.470 34.601 1499.8586 11:37:31.97M 2015-11-02T11:37:48.096Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.466 34.596 1499.8539 11:37:32.19M 2015-11-02T11:37:48.322Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.465 34.595 1499.8541 11:37:32.39M 2015-11-02T11:37:48.501Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.464 34.594 1499.8544 11:37:32.59M 2015-11-02T11:37:48.706Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.464 34.593 1499.8542 11:37:32.78M 2015-11-02T11:37:48.911Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.463 34.593 1499.8525 11:37:33.01M 2015-11-02T11:37:49.111Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.592 1499.8511 11:37:33.20M 2015-11-02T11:37:49.316Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.592 1499.8508 11:37:33.40M 2015-11-02T11:37:49.516Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.461 34.591 1499.8499 11:37:33.60M 2015-11-02T11:37:49.721Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.461 34.592 1499.8496 11:37:33.80M 2015-11-02T11:37:49.928Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.461 34.592 1499.8488 11:37:34.02M 2015-11-02T11:37:50.146Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.461 34.592 1499.8484 11:37:34.22M 2015-11-02T11:37:50.331Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.591 1499.8475 11:37:34.43M 2015-11-02T11:37:50.536Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8473 11:37:34.62M 2015-11-02T11:37:50.736Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.590 1499.8468 11:37:34.82M 2015-11-02T11:37:50.962Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.458 34.589 1499.8461 11:37:35.03M 2015-11-02T11:37:51.141Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.454 34.586 1499.8413 11:37:35.23M 2015-11-02T11:37:51.346Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.453 34.585 1499.8401 11:37:35.43M 2015-11-02T11:37:51.546Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.453 34.584 1499.8398 11:37:35.63M 2015-11-02T11:37:51.751Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.453 34.584 1499.8395 11:37:35.83M 2015-11-02T11:37:51.956Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.453 34.584 1499.8416 11:37:36.05M 2015-11-02T11:37:52.161Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.450 34.581 1499.8383 11:37:36.25M 2015-11-02T11:37:52.361Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.453 34.583 1499.8423 11:37:36.45M 2015-11-02T11:37:52.561Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.454 34.584 1499.8441 11:37:36.64M 2015-11-02T11:37:52.766Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.455 34.585 1499.8451 11:37:36.84M 2015-11-02T11:37:52.971Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.455 34.585 1499.8457 11:37:37.06M 2015-11-02T11:37:53.171Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.456 34.586 1499.8455 11:37:37.26M 2015-11-02T11:37:53.376Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.456 34.586 1499.8455 11:37:37.46M 2015-11-02T11:37:53.576Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.457 34.587 1499.8447 11:37:37.66M 2015-11-02T11:37:53.781Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.457 34.588 1499.8453 11:37:37.86M 2015-11-02T11:37:53.986Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.457 34.588 1499.8451 11:37:38.08M 2015-11-02T11:37:54.186Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.457 34.588 1499.8450 11:37:38.28M 2015-11-02T11:37:54.391Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.457 34.588 1499.8444 11:37:38.48M 2015-11-02T11:37:54.611Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.457 34.588 1499.8433 11:37:38.67M 2015-11-02T11:37:54.796Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.457 34.588 1499.8423 11:37:38.89M 2015-11-02T11:37:54.996Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.456 34.588 1499.8405 11:37:39.09M 2015-11-02T11:37:55.246Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.455 34.587 1499.8387 11:37:39.29M 2015-11-02T11:37:55.408Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.454 34.587 1499.8379 11:37:39.53M 2015-11-02T11:37:55.608Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.458 34.591 1499.8411 11:37:39.69M 2015-11-02T11:37:55.811Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.457 34.590 1499.8396 11:37:39.89M 2015-11-02T11:37:56.016Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.456 34.589 1499.8386 11:37:40.11M 2015-11-02T11:37:56.216Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.455 34.588 1499.8386 11:37:40.31M 2015-11-02T11:37:56.421Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.454 34.587 1499.8368 11:37:40.51M 2015-11-02T11:37:56.621Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.453 34.586 1499.8364 11:37:40.70M 2015-11-02T11:37:56.826Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.452 34.585 1499.8359 11:37:40.90M 2015-11-02T11:37:57.031Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.452 34.585 1499.8357 11:37:41.12M 2015-11-02T11:37:57.242Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.452 34.584 1499.8365 11:37:41.32M 2015-11-02T11:37:57.436Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.453 34.585 1499.8380 11:37:41.52M 2015-11-02T11:37:57.636Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.454 34.586 1499.8398 11:37:41.72M 2015-11-02T11:37:57.841Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.455 34.587 1499.8418 11:37:41.92M 2015-11-02T11:37:58.046Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.589 1499.8444 11:37:42.14M 2015-11-02T11:37:58.252Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.460 34.592 1499.8480 11:37:42.34M 2015-11-02T11:37:58.452Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.461 34.593 1499.8490 11:37:42.54M 2015-11-02T11:37:58.656Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.594 1499.8513 11:37:42.74M 2015-11-02T11:37:58.857Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.594 1499.8534 11:37:42.94M 2015-11-02T11:37:59.077Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8508 11:37:43.15M 2015-11-02T11:37:59.266Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8513 11:37:43.37M 2015-11-02T11:37:59.466Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.592 1499.8522 11:37:43.55M 2015-11-02T11:37:59.671Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.593 1499.8524 11:37:43.75M 2015-11-02T11:37:59.871Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.593 1499.8518 11:37:43.95M 2015-11-02T11:38:00.076Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.594 1499.8525 11:37:44.17M 2015-11-02T11:38:00.326Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8527 11:37:44.37M 2015-11-02T11:38:00.481Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.595 1499.8536 11:37:44.61M 2015-11-02T11:38:00.681Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8527 11:37:44.77M 2015-11-02T11:38:00.887Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.593 1499.8512 11:37:44.96M 2015-11-02T11:38:01.092Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8501 11:37:45.18M 2015-11-02T11:38:01.296Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.460 34.591 1499.8500 11:37:45.38M 2015-11-02T11:38:01.501Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8491 11:37:45.58M 2015-11-02T11:38:01.701Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8513 11:37:45.78M 2015-11-02T11:38:01.902Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.590 1499.8485 11:37:46.00M 2015-11-02T11:38:02.107Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8472 11:37:46.20M 2015-11-02T11:38:02.306Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.590 1499.8459 11:37:46.40M 2015-11-02T11:38:02.512Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.590 1499.8455 11:37:46.59M 2015-11-02T11:38:02.717Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8456 11:37:46.79M 2015-11-02T11:38:02.922Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.458 34.589 1499.8448 11:37:47.01M 2015-11-02T11:38:03.122Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.456 34.587 1499.8423 11:37:47.21M 2015-11-02T11:38:03.327Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.587 1499.8423 11:37:47.41M 2015-11-02T11:38:03.547Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.456 34.587 1499.8428 11:37:47.61M 2015-11-02T11:38:03.732Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.587 1499.8433 11:37:47.83M 2015-11-02T11:38:03.932Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.456 34.587 1499.8442 11:37:48.03M 2015-11-02T11:38:04.137Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.457 34.588 1499.8439 11:37:48.23M 2015-11-02T11:38:04.342Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.589 1499.8445 11:37:48.43M 2015-11-02T11:38:04.542Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.589 1499.8447 11:37:48.62M 2015-11-02T11:38:04.742Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.589 1499.8459 11:37:48.82M 2015-11-02T11:38:04.947Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8481 11:37:49.04M 2015-11-02T11:38:05.152Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.462 34.592 1499.8510 11:37:49.24M 2015-11-02T11:38:05.352Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.594 1499.8539 11:37:49.44M 2015-11-02T11:38:05.562Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.593 1499.8534 11:37:49.64M 2015-11-02T11:38:05.762Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.587 1499.8450 11:37:49.84M 2015-11-02T11:38:05.962Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8459 11:37:50.06M 2015-11-02T11:38:06.167Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.588 1499.8462 11:37:50.25M 2015-11-02T11:38:06.372Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8452 11:37:50.46M 2015-11-02T11:38:06.572Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8448 11:37:50.66M 2015-11-02T11:38:06.777Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8413 11:37:50.85M 2015-11-02T11:38:06.977Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.455 34.586 1499.8401 11:37:51.07M 2015-11-02T11:38:07.182Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.453 34.585 1499.8391 11:37:51.27M 2015-11-02T11:38:07.382Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.454 34.586 1499.8391 11:37:51.47M 2015-11-02T11:38:07.587Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.455 34.587 1499.8401 11:37:51.67M 2015-11-02T11:38:07.792Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.587 1499.8417 11:37:51.87M 2015-11-02T11:38:08.012Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8424 11:37:52.09M 2015-11-02T11:38:08.197Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.587 1499.8416 11:37:52.31M 2015-11-02T11:38:08.402Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.455 34.587 1499.8413 11:37:52.49M 2015-11-02T11:38:08.602Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.587 1499.8427 11:37:52.68M 2015-11-02T11:38:08.807Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.453 34.584 1499.8392 11:37:52.88M 2015-11-02T11:38:09.008Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.587 1499.8422 11:37:53.10M 2015-11-02T11:38:09.212Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.457 34.588 1499.8438 11:37:53.30M 2015-11-02T11:38:09.412Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.589 1499.8468 11:37:53.50M 2015-11-02T11:38:09.617Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8491 11:37:53.70M 2015-11-02T11:38:09.822Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.462 34.592 1499.8508 11:37:53.90M 2015-11-02T11:38:10.027Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.462 34.592 1499.8508 11:37:54.12M 2015-11-02T11:38:10.227Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8436 11:37:54.32M 2015-11-02T11:38:10.432Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8428 11:37:54.51M 2015-11-02T11:38:10.632Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8417 11:37:54.71M 2015-11-02T11:38:10.837Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.454 34.585 1499.8403 11:37:54.91M 2015-11-02T11:38:11.042Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.453 34.585 1499.8394 11:37:55.13M 2015-11-02T11:38:11.242Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.453 34.584 1499.8402 11:37:55.33M 2015-11-02T11:38:11.447Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.452 34.584 1499.8394 11:37:55.53M 2015-11-02T11:38:11.647Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.451 34.583 1499.8384 11:37:55.73M 2015-11-02T11:38:11.852Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.450 34.582 1499.8364 11:37:55.93M 2015-11-02T11:38:12.052Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.450 34.582 1499.8354 11:37:56.15M 2015-11-02T11:38:12.257Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.449 34.581 1499.8356 11:37:56.35M 2015-11-02T11:38:12.477Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.449 34.581 1499.8346 11:37:56.55M 2015-11-02T11:38:12.662Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.449 34.580 1499.8351 11:37:56.76M 2015-11-02T11:38:12.867Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.449 34.580 1499.8370 11:37:56.94M 2015-11-02T11:38:13.072Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.449 34.580 1499.8372 11:37:57.16M 2015-11-02T11:38:13.272Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.448 34.580 1499.8369 11:37:57.36M 2015-11-02T11:38:13.477Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.455 34.586 1499.8453 11:37:57.56M 2015-11-02T11:38:13.682Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.587 1499.8470 11:37:57.76M 2015-11-02T11:38:13.882Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.457 34.587 1499.8480 11:37:57.96M 2015-11-02T11:38:14.087Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.458 34.588 1499.8494 11:37:58.18M 2015-11-02T11:38:14.287Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.590 1499.8500 11:37:58.38M 2015-11-02T11:38:14.492Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.460 34.590 1499.8497 11:37:58.57M 2015-11-02T11:38:14.692Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.460 34.591 1499.8506 11:37:58.77M 2015-11-02T11:38:14.897Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.461 34.591 1499.8502 11:37:58.97M 2015-11-02T11:38:15.097Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.590 1499.8499 11:37:59.19M 2015-11-02T11:38:15.302Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.459 34.590 1499.8492 11:37:59.39M 2015-11-02T11:38:15.507Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.458 34.589 1499.8475 11:37:59.59M 2015-11-02T11:38:15.712Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.589 1499.8461 11:37:59.79M 2015-11-02T11:38:15.912Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.589 1499.8459 11:38:00.01M 2015-11-02T11:38:16.117Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.457 34.588 1499.8442 11:38:00.21M 2015-11-02T11:38:16.322Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.456 34.587 1499.8431 11:38:00.41M 2015-11-02T11:38:16.517Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.589 1499.8430 11:38:00.61M 2015-11-02T11:38:16.727Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8407 11:38:00.80M 2015-11-02T11:38:16.942Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.455 34.587 1499.8405 11:38:01.02M 2015-11-02T11:38:17.132Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.455 34.587 1499.8400 11:38:01.24M 2015-11-02T11:38:17.332Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.455 34.587 1499.8403 11:38:01.42M 2015-11-02T11:38:17.532Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.587 1499.8411 11:38:01.62M 2015-11-02T11:38:17.737Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8413 11:38:01.82M 2015-11-02T11:38:17.942Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.589 1499.8413 11:38:02.04M 2015-11-02T11:38:18.147Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.457 34.589 1499.8413 11:38:02.23M 2015-11-02T11:38:18.347Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.458 34.590 1499.8422 11:38:02.44M 2015-11-02T11:38:18.552Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.459 34.591 1499.8439 11:38:02.63M 2015-11-02T11:38:18.752Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.461 34.592 1499.8448 11:38:02.83M 2015-11-02T11:38:18.957Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.461 34.593 1499.8455 11:38:03.05M 2015-11-02T11:38:19.162Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.463 34.595 1499.8474 11:38:03.25M 2015-11-02T11:38:19.362Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.464 34.595 1499.8481 11:38:03.45M 2015-11-02T11:38:19.567Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.465 34.596 1499.8501 11:38:03.65M 2015-11-02T11:38:19.767Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.465 34.597 1499.8502 11:38:03.85M 2015-11-02T11:38:19.972Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.465 34.596 1499.8492 11:38:04.07M 2015-11-02T11:38:20.177Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.464 34.596 1499.8494 11:38:04.27M 2015-11-02T11:38:20.377Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.452 34.585 1499.8353 11:38:04.47M 2015-11-02T11:38:20.642Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.452 34.584 1499.8342 11:38:04.66M 2015-11-02T11:38:20.782Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.450 34.583 1499.8331 11:38:04.91M 2015-11-02T11:38:20.987Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.449 34.582 1499.8323 11:38:05.08M 2015-11-02T11:38:21.192Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.449 34.581 1499.8318 11:38:05.28M 2015-11-02T11:38:21.412Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.449 34.581 1499.8319 11:38:05.48M 2015-11-02T11:38:21.597Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.449 34.581 1499.8319 11:38:05.70M 2015-11-02T11:38:21.802Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.449 34.582 1499.8324 11:38:05.88M 2015-11-02T11:38:22.003Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.451 34.583 1499.8341 11:38:06.10M 2015-11-02T11:38:22.208Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.452 34.584 1499.8350 11:38:06.29M 2015-11-02T11:38:22.412Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.452 34.585 1499.8354 11:38:06.49M 2015-11-02T11:38:22.612Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.453 34.585 1499.8369 11:38:06.70M 2015-11-02T11:38:22.813Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.453 34.585 1499.8381 11:38:06.89M 2015-11-02T11:38:23.023Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.454 34.586 1499.8389 11:38:07.11M 2015-11-02T11:38:23.222Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.591 1499.8455 11:38:07.31M 2015-11-02T11:38:23.422Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.459 34.591 1499.8457 11:38:07.51M 2015-11-02T11:38:23.627Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.460 34.591 1499.8467 11:38:07.71M 2015-11-02T11:38:23.827Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.460 34.591 1499.8469 11:38:07.91M 2015-11-02T11:38:24.032Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.460 34.591 1499.8470 11:38:08.13M 2015-11-02T11:38:24.237Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.459 34.591 1499.8459 11:38:08.33M 2015-11-02T11:38:24.437Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.590 1499.8456 11:38:08.53M 2015-11-02T11:38:24.643Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.452 34.584 1499.8380 11:38:08.72M 2015-11-02T11:38:24.848Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.451 34.583 1499.8364 11:38:08.92M 2015-11-02T11:38:25.053Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.450 34.582 1499.8358 11:38:09.14M 2015-11-02T11:38:25.253Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.451 34.583 1499.8369 11:38:09.34M 2015-11-02T11:38:25.482Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.452 34.584 1499.8381 11:38:09.54M 2015-11-02T11:38:25.653Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.453 34.584 1499.8390 11:38:09.74M 2015-11-02T11:38:25.878Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.453 34.585 1499.8400 11:38:09.94M 2015-11-02T11:38:26.063Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.592 1499.8490 11:38:10.17M 2015-11-02T11:38:26.268Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.592 1499.8489 11:38:10.36M 2015-11-02T11:38:26.468Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.592 1499.8499 11:38:10.55M 2015-11-02T11:38:26.673Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.592 1499.8503 11:38:10.75M 2015-11-02T11:38:26.878Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.592 1499.8506 11:38:10.95M 2015-11-02T11:38:27.083Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.592 1499.8507 11:38:11.17M 2015-11-02T11:38:27.283Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.462 34.592 1499.8508 11:38:11.37M 2015-11-02T11:38:27.483Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.593 1499.8527 11:38:11.57M 2015-11-02T11:38:27.683Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.594 1499.8533 11:38:11.77M 2015-11-02T11:38:27.893Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.594 1499.8535 11:38:11.96M 2015-11-02T11:38:28.098Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8530 11:38:12.19M 2015-11-02T11:38:28.298Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.463 34.594 1499.8529 11:38:12.39M 2015-11-02T11:38:28.503Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.464 34.594 1499.8530 11:38:12.58M 2015-11-02T11:38:28.703Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.464 34.594 1499.8521 11:38:12.78M 2015-11-02T11:38:28.908Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.464 34.595 1499.8516 11:38:13.00M 2015-11-02T11:38:29.113Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.464 34.595 1499.8516 11:38:13.20M 2015-11-02T11:38:29.313Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.465 34.596 1499.8535 11:38:13.40M 2015-11-02T11:38:29.518Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.465 34.596 1499.8541 11:38:13.60M 2015-11-02T11:38:29.718Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.465 34.596 1499.8535 11:38:13.80M 2015-11-02T11:38:29.923Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.465 34.596 1499.8534 11:38:14.02M 2015-11-02T11:38:30.123Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.465 34.596 1499.8525 11:38:14.22M 2015-11-02T11:38:30.348Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.465 34.595 1499.8529 11:38:14.41M 2015-11-02T11:38:30.528Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.464 34.594 1499.8525 11:38:14.63M 2015-11-02T11:38:30.733Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.462 34.593 1499.8513 11:38:14.81M 2015-11-02T11:38:30.947Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.592 1499.8501 11:38:15.03M 2015-11-02T11:38:31.138Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.459 34.590 1499.8467 11:38:15.23M 2015-11-02T11:38:31.343Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.456 34.587 1499.8431 11:38:15.43M 2015-11-02T11:38:31.543Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.457 34.587 1499.8448 11:38:15.63M 2015-11-02T11:38:31.748Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.458 34.588 1499.8458 11:38:15.83M 2015-11-02T11:38:31.953Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.459 34.589 1499.8472 11:38:16.04M 2015-11-02T11:38:32.153Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.590 1499.8480 11:38:16.25M 2015-11-02T11:38:32.358Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.460 34.590 1499.8478 11:38:16.45M 2015-11-02T11:38:32.563Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.461 34.591 1499.8496 11:38:16.64M 2015-11-02T11:38:32.765Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.592 1499.8507 11:38:16.84M 2015-11-02T11:38:32.968Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.592 1499.8510 11:38:17.06M 2015-11-02T11:38:33.168Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.462 34.592 1499.8511 11:38:17.26M 2015-11-02T11:38:33.373Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.592 1499.8505 11:38:17.46M 2015-11-02T11:38:33.578Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.593 1499.8510 11:38:17.66M 2015-11-02T11:38:33.778Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.462 34.593 1499.8506 11:38:17.86M 2015-11-02T11:38:33.983Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.592 1499.8501 11:38:18.08M 2015-11-02T11:38:34.183Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.591 1499.8497 11:38:18.28M 2015-11-02T11:38:34.388Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8489 11:38:18.47M 2015-11-02T11:38:34.593Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.465 34.596 1499.8540 11:38:18.68M 2015-11-02T11:38:34.813Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.591 1499.8489 11:38:18.87M 2015-11-02T11:38:34.998Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8475 11:38:19.11M 2015-11-02T11:38:35.206Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.589 1499.8458 11:38:19.29M 2015-11-02T11:38:35.406Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.588 1499.8441 11:38:19.49M 2015-11-02T11:38:35.608Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.455 34.587 1499.8418 11:38:19.69M 2015-11-02T11:38:35.808Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.453 34.585 1499.8386 11:38:19.89M 2015-11-02T11:38:36.013Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.455 34.587 1499.8405 11:38:20.11M 2015-11-02T11:38:36.213Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.456 34.588 1499.8420 11:38:20.31M 2015-11-02T11:38:36.418Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.458 34.590 1499.8441 11:38:20.50M 2015-11-02T11:38:36.623Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.458 34.590 1499.8434 11:38:20.70M 2015-11-02T11:38:36.823Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.457 34.589 1499.8424 11:38:20.90M 2015-11-02T11:38:37.023Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.456 34.588 1499.8413 11:38:21.12M 2015-11-02T11:38:37.228Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.455 34.587 1499.8405 11:38:21.32M 2015-11-02T11:38:37.433Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.454 34.586 1499.8396 11:38:21.52M 2015-11-02T11:38:37.638Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.454 34.586 1499.8395 11:38:21.72M 2015-11-02T11:38:37.838Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.453 34.585 1499.8383 11:38:21.92M 2015-11-02T11:38:38.045Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.453 34.586 1499.8372 11:38:22.13M 2015-11-02T11:38:38.248Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.453 34.583 1499.8431 11:38:22.34M 2015-11-02T11:38:38.453Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.453 34.584 1499.8427 11:38:22.54M 2015-11-02T11:38:38.653Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.453 34.584 1499.8417 11:38:22.74M 2015-11-02T11:38:38.853Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.453 34.584 1499.8408 11:38:22.93M 2015-11-02T11:38:39.053Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.459 34.590 1499.8478 11:38:23.15M 2015-11-02T11:38:39.278Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.590 1499.8480 11:38:23.35M 2015-11-02T11:38:39.463Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.590 1499.8480 11:38:23.57M 2015-11-02T11:38:39.682Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.459 34.589 1499.8479 11:38:23.75M 2015-11-02T11:38:39.868Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.589 1499.8474 11:38:23.95M 2015-11-02T11:38:40.073Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8470 11:38:24.17M 2015-11-02T11:38:40.278Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.459 34.590 1499.8459 11:38:24.37M 2015-11-02T11:38:40.478Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.590 1499.8455 11:38:24.56M 2015-11-02T11:38:40.685Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.590 1499.8450 11:38:24.76M 2015-11-02T11:38:40.928Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.458 34.589 1499.8428 11:38:24.96M 2015-11-02T11:38:41.088Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.459 34.590 1499.8435 11:38:25.23M 2015-11-02T11:38:41.288Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.457 34.589 1499.8416 11:38:25.38M 2015-11-02T11:38:41.493Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.589 1499.8429 11:38:25.58M 2015-11-02T11:38:41.698Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.588 1499.8428 11:38:25.78M 2015-11-02T11:38:41.903Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.457 34.588 1499.8435 11:38:26.00M 2015-11-02T11:38:42.103Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8438 11:38:26.20M 2015-11-02T11:38:42.303Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.587 1499.8439 11:38:26.39M 2015-11-02T11:38:42.508Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.586 1499.8448 11:38:26.59M 2015-11-02T11:38:42.713Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.586 1499.8453 11:38:26.79M 2015-11-02T11:38:42.918Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.587 1499.8458 11:38:27.01M 2015-11-02T11:38:43.118Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.457 34.588 1499.8470 11:38:27.21M 2015-11-02T11:38:43.318Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.458 34.588 1499.8481 11:38:27.41M 2015-11-02T11:38:43.528Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.459 34.590 1499.8495 11:38:27.61M 2015-11-02T11:38:43.744Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8495 11:38:27.81M 2015-11-02T11:38:43.933Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8501 11:38:28.04M 2015-11-02T11:38:44.133Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.591 1499.8507 11:38:28.23M 2015-11-02T11:38:44.338Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.591 1499.8517 11:38:28.43M 2015-11-02T11:38:44.538Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.591 1499.8507 11:38:28.62M 2015-11-02T11:38:44.743Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8501 11:38:28.82M 2015-11-02T11:38:44.948Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.592 1499.8488 11:38:29.04M 2015-11-02T11:38:45.148Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.592 1499.8474 11:38:29.24M 2015-11-02T11:38:45.353Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.460 34.592 1499.8466 11:38:29.44M 2015-11-02T11:38:45.553Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.460 34.592 1499.8457 11:38:29.64M 2015-11-02T11:38:45.753Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.459 34.592 1499.8447 11:38:29.84M 2015-11-02T11:38:46.008Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.459 34.591 1499.8438 11:38:30.05M 2015-11-02T11:38:46.166Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.459 34.591 1499.8435 11:38:30.30M 2015-11-02T11:38:46.368Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.458 34.591 1499.8420 11:38:30.46M 2015-11-02T11:38:46.573Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.457 34.590 1499.8402 11:38:30.65M 2015-11-02T11:38:46.773Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.456 34.589 1499.8396 11:38:30.85M 2015-11-02T11:38:46.973Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.456 34.589 1499.8389 11:38:31.07M 2015-11-02T11:38:47.179Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.455 34.588 1499.8376 11:38:31.27M 2015-11-02T11:38:47.378Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.455 34.588 1499.8368 11:38:31.47M 2015-11-02T11:38:47.588Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.455 34.588 1499.8369 11:38:31.67M 2015-11-02T11:38:47.789Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.455 34.588 1499.8380 11:38:31.87M 2015-11-02T11:38:47.989Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.588 1499.8394 11:38:32.09M 2015-11-02T11:38:48.214Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.456 34.588 1499.8406 11:38:32.28M 2015-11-02T11:38:48.399Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.456 34.588 1499.8411 11:38:32.50M 2015-11-02T11:38:48.608Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.456 34.588 1499.8419 11:38:32.68M 2015-11-02T11:38:48.808Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.465 34.596 1499.8521 11:38:32.88M 2015-11-02T11:38:49.009Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.466 34.598 1499.8508 11:38:33.10M 2015-11-02T11:38:49.209Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.466 34.598 1499.8505 11:38:33.30M 2015-11-02T11:38:49.414Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.465 34.597 1499.8492 11:38:33.50M 2015-11-02T11:38:49.614Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.465 34.597 1499.8472 11:38:33.70M 2015-11-02T11:38:49.819Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.464 34.597 1499.8456 11:38:33.90M 2015-11-02T11:38:50.024Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.463 34.596 1499.8440 11:38:34.12M 2015-11-02T11:38:50.224Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.461 34.595 1499.8422 11:38:34.32M 2015-11-02T11:38:50.429Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.453 34.587 1499.8328 11:38:34.51M 2015-11-02T11:38:50.629Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.461 34.594 1499.8418 11:38:34.71M 2015-11-02T11:38:50.834Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.461 34.594 1499.8430 11:38:34.91M 2015-11-02T11:38:51.039Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.461 34.594 1499.8430 11:38:35.13M 2015-11-02T11:38:51.239Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.462 34.595 1499.8458 11:38:35.33M 2015-11-02T11:38:51.445Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.462 34.595 1499.8462 11:38:35.53M 2015-11-02T11:38:51.645Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.463 34.595 1499.8456 11:38:35.73M 2015-11-02T11:38:51.849Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.463 34.595 1499.8459 11:38:35.93M 2015-11-02T11:38:52.054Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.462 34.595 1499.8463 11:38:36.14M 2015-11-02T11:38:52.254Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.462 34.595 1499.8469 11:38:36.35M 2015-11-02T11:38:52.459Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.463 34.595 1499.8481 11:38:36.54M 2015-11-02T11:38:52.679Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.464 34.598 1499.8444 11:38:36.74M 2015-11-02T11:38:52.864Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.465 34.599 1499.8447 11:38:36.96M 2015-11-02T11:38:53.069Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.465 34.599 1499.8453 11:38:37.16M 2015-11-02T11:38:53.269Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.465 34.598 1499.8463 11:38:37.36M 2015-11-02T11:38:53.474Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.465 34.599 1499.8469 11:38:37.56M 2015-11-02T11:38:53.674Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.465 34.599 1499.8463 11:38:37.76M 2015-11-02T11:38:53.879Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.598 1499.8462 11:38:37.96M 2015-11-02T11:38:54.086Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.464 34.598 1499.8466 11:38:38.18M 2015-11-02T11:38:54.286Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.464 34.598 1499.8475 11:38:38.38M 2015-11-02T11:38:54.485Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.464 34.597 1499.8477 11:38:38.57M 2015-11-02T11:38:54.694Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.464 34.596 1499.8481 11:38:38.77M 2015-11-02T11:38:54.894Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.454 34.587 1499.8389 11:38:38.97M 2015-11-02T11:38:55.099Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.453 34.585 1499.8384 11:38:39.19M 2015-11-02T11:38:55.299Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.452 34.584 1499.8391 11:38:39.39M 2015-11-02T11:38:55.504Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.452 34.584 1499.8401 11:38:39.59M 2015-11-02T11:38:55.709Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.452 34.583 1499.8402 11:38:39.79M 2015-11-02T11:38:55.909Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.451 34.582 1499.8400 11:38:40.01M 2015-11-02T11:38:56.109Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.450 34.581 1499.8397 11:38:40.20M 2015-11-02T11:38:56.314Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.450 34.581 1499.8391 11:38:40.40M 2015-11-02T11:38:56.514Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.451 34.582 1499.8395 11:38:40.60M 2015-11-02T11:38:56.719Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.452 34.582 1499.8408 11:38:40.80M 2015-11-02T11:38:56.925Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.452 34.583 1499.8412 11:38:41.02M 2015-11-02T11:38:57.144Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.453 34.584 1499.8418 11:38:41.22M 2015-11-02T11:38:57.329Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.454 34.584 1499.8433 11:38:41.44M 2015-11-02T11:38:57.534Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.454 34.585 1499.8433 11:38:41.62M 2015-11-02T11:38:57.734Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.454 34.585 1499.8431 11:38:41.82M 2015-11-02T11:38:57.939Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.585 1499.8427 11:38:42.04M 2015-11-02T11:38:58.144Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.585 1499.8428 11:38:42.24M 2015-11-02T11:38:58.349Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.585 1499.8424 11:38:42.43M 2015-11-02T11:38:58.549Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.455 34.586 1499.8428 11:38:42.63M 2015-11-02T11:38:58.754Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.455 34.586 1499.8435 11:38:42.83M 2015-11-02T11:38:58.962Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.455 34.586 1499.8430 11:38:43.05M 2015-11-02T11:38:59.154Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.456 34.586 1499.8433 11:38:43.25M 2015-11-02T11:38:59.366Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.587 1499.8447 11:38:43.45M 2015-11-02T11:38:59.566Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.457 34.587 1499.8446 11:38:43.65M 2015-11-02T11:38:59.765Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.458 34.588 1499.8452 11:38:43.85M 2015-11-02T11:38:59.969Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.589 1499.8462 11:38:44.07M 2015-11-02T11:39:00.174Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.459 34.590 1499.8461 11:38:44.26M 2015-11-02T11:39:00.379Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.460 34.591 1499.8462 11:38:44.46M 2015-11-02T11:39:00.579Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.592 1499.8470 11:38:44.66M 2015-11-02T11:39:00.779Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.461 34.592 1499.8475 11:38:44.86M 2015-11-02T11:39:00.984Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.461 34.592 1499.8473 11:38:45.08M 2015-11-02T11:39:01.234Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.461 34.592 1499.8467 11:38:45.28M 2015-11-02T11:39:01.389Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.460 34.592 1499.8474 11:38:45.52M 2015-11-02T11:39:01.609Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.460 34.591 1499.8478 11:38:45.68M 2015-11-02T11:39:01.794Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.460 34.591 1499.8472 11:38:45.89M 2015-11-02T11:39:01.999Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.453 34.584 1499.8381 11:38:46.10M 2015-11-02T11:39:02.207Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.452 34.584 1499.8368 11:38:46.29M 2015-11-02T11:39:02.409Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.451 34.583 1499.8361 11:38:46.49M 2015-11-02T11:39:02.609Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.457 34.588 1499.8429 11:38:46.69M 2015-11-02T11:39:02.814Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.589 1499.8446 11:38:46.89M 2015-11-02T11:39:03.014Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.459 34.590 1499.8456 11:38:47.11M 2015-11-02T11:39:03.214Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.454 34.586 1499.8407 11:38:47.31M 2015-11-02T11:39:03.424Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.454 34.585 1499.8398 11:38:47.51M 2015-11-02T11:39:03.624Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.453 34.585 1499.8406 11:38:47.71M 2015-11-02T11:39:03.824Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.453 34.584 1499.8396 11:38:47.91M 2015-11-02T11:39:04.029Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.452 34.583 1499.8387 11:38:48.12M 2015-11-02T11:39:04.234Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.456 34.587 1499.8446 11:38:48.32M 2015-11-02T11:39:04.442Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.457 34.588 1499.8457 11:38:48.52M 2015-11-02T11:39:04.639Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.589 1499.8468 11:38:48.72M 2015-11-02T11:39:04.849Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8475 11:38:48.92M 2015-11-02T11:39:05.049Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.589 1499.8483 11:38:49.14M 2015-11-02T11:39:05.249Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.589 1499.8495 11:38:49.34M 2015-11-02T11:39:05.454Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.587 1499.8467 11:38:49.54M 2015-11-02T11:39:05.654Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.456 34.587 1499.8457 11:38:49.74M 2015-11-02T11:39:05.859Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.456 34.587 1499.8451 11:38:49.93M 2015-11-02T11:39:06.074Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8439 11:38:50.16M 2015-11-02T11:39:06.309Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8442 11:38:50.37M 2015-11-02T11:39:06.469Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.457 34.587 1499.8446 11:38:50.60M 2015-11-02T11:39:06.669Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8440 11:38:50.75M 2015-11-02T11:39:06.874Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.457 34.588 1499.8446 11:38:50.95M 2015-11-02T11:39:07.079Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.457 34.588 1499.8446 11:38:51.17M 2015-11-02T11:39:07.279Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8441 11:38:51.37M 2015-11-02T11:39:07.485Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.588 1499.8436 11:38:51.57M 2015-11-02T11:39:07.686Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8431 11:38:51.77M 2015-11-02T11:39:07.889Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.587 1499.8416 11:38:51.97M 2015-11-02T11:39:08.095Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.590 1499.8446 11:38:52.19M 2015-11-02T11:39:08.295Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.459 34.590 1499.8446 11:38:52.39M 2015-11-02T11:39:08.499Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.459 34.590 1499.8445 11:38:52.58M 2015-11-02T11:39:08.699Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.460 34.589 1499.8517 11:38:52.78M 2015-11-02T11:39:08.899Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.456 34.585 1499.8475 11:38:53.00M 2015-11-02T11:39:09.109Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.455 34.584 1499.8468 11:38:53.20M 2015-11-02T11:39:09.309Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.454 34.584 1499.8463 11:38:53.40M 2015-11-02T11:39:09.509Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.454 34.583 1499.8461 11:38:53.60M 2015-11-02T11:39:09.714Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.453 34.586 1499.8357 11:38:53.80M 2015-11-02T11:39:09.919Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.452 34.586 1499.8337 11:38:54.02M 2015-11-02T11:39:10.125Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.452 34.586 1499.8324 11:38:54.21M 2015-11-02T11:39:10.325Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.451 34.585 1499.8306 11:38:54.41M 2015-11-02T11:39:10.545Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.451 34.585 1499.8307 11:38:54.61M 2015-11-02T11:39:10.729Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.458 34.592 1499.8389 11:38:54.83M 2015-11-02T11:39:10.929Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.459 34.593 1499.8409 11:38:55.03M 2015-11-02T11:39:11.134Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.460 34.593 1499.8411 11:38:55.23M 2015-11-02T11:39:11.339Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.461 34.594 1499.8417 11:38:55.43M 2015-11-02T11:39:11.545Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.462 34.595 1499.8434 11:38:55.63M 2015-11-02T11:39:11.749Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.462 34.594 1499.8450 11:38:55.83M 2015-11-02T11:39:11.949Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.462 34.595 1499.8459 11:38:56.05M 2015-11-02T11:39:12.155Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.463 34.595 1499.8472 11:38:56.25M 2015-11-02T11:39:12.355Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.462 34.594 1499.8483 11:38:56.45M 2015-11-02T11:39:12.555Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.462 34.594 1499.8488 11:38:56.64M 2015-11-02T11:39:12.760Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.594 1499.8496 11:38:56.84M 2015-11-02T11:39:12.966Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.462 34.594 1499.8492 11:38:57.06M 2015-11-02T11:39:13.170Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.462 34.593 1499.8486 11:38:57.26M 2015-11-02T11:39:13.370Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.462 34.593 1499.8485 11:38:57.46M 2015-11-02T11:39:13.575Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.462 34.593 1499.8492 11:38:57.66M 2015-11-02T11:39:13.775Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.462 34.593 1499.8484 11:38:57.86M 2015-11-02T11:39:13.980Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.462 34.593 1499.8483 11:38:58.08M 2015-11-02T11:39:14.180Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.460 34.591 1499.8466 11:38:58.28M 2015-11-02T11:39:14.385Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.460 34.591 1499.8475 11:38:58.47M 2015-11-02T11:39:14.590Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.591 1499.8477 11:38:58.67M 2015-11-02T11:39:14.790Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8478 11:38:58.87M 2015-11-02T11:39:15.010Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8486 11:38:59.09M 2015-11-02T11:39:15.195Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.452 34.583 1499.8417 11:38:59.31M 2015-11-02T11:39:15.400Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.451 34.582 1499.8405 11:38:59.49M 2015-11-02T11:39:15.600Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.451 34.582 1499.8403 11:38:59.69M 2015-11-02T11:39:15.805Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.451 34.582 1499.8395 11:38:59.88M 2015-11-02T11:39:16.010Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.450 34.581 1499.8378 11:39:00.11M 2015-11-02T11:39:16.210Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.450 34.581 1499.8364 11:39:00.30M 2015-11-02T11:39:16.415Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.450 34.581 1499.8365 11:39:00.50M 2015-11-02T11:39:16.620Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.449 34.581 1499.8364 11:39:00.70M 2015-11-02T11:39:16.820Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.450 34.581 1499.8368 11:39:00.90M 2015-11-02T11:39:17.020Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.451 34.582 1499.8381 11:39:01.12M 2015-11-02T11:39:17.230Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.452 34.583 1499.8392 11:39:01.32M 2015-11-02T11:39:17.430Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.453 34.584 1499.8398 11:39:01.52M 2015-11-02T11:39:17.635Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.454 34.585 1499.8402 11:39:01.72M 2015-11-02T11:39:17.835Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.454 34.586 1499.8398 11:39:01.92M 2015-11-02T11:39:18.035Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.586 1499.8390 11:39:02.13M 2015-11-02T11:39:18.246Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8397 11:39:02.33M 2015-11-02T11:39:18.445Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.463 34.594 1499.8479 11:39:02.53M 2015-11-02T11:39:18.650Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.457 34.589 1499.8423 11:39:02.73M 2015-11-02T11:39:18.855Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.587 1499.8414 11:39:02.93M 2015-11-02T11:39:19.055Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.454 34.586 1499.8386 11:39:03.15M 2015-11-02T11:39:19.260Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.453 34.584 1499.8369 11:39:03.35M 2015-11-02T11:39:19.475Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.451 34.583 1499.8364 11:39:03.55M 2015-11-02T11:39:19.665Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.454 34.586 1499.8389 11:39:03.76M 2015-11-02T11:39:19.870Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.452 34.584 1499.8364 11:39:03.95M 2015-11-02T11:39:20.070Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.451 34.583 1499.8351 11:39:04.16M 2015-11-02T11:39:20.282Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.454 34.586 1499.8381 11:39:04.36M 2015-11-02T11:39:20.475Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.456 34.588 1499.8395 11:39:04.56M 2015-11-02T11:39:20.680Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.460 34.592 1499.8435 11:39:04.76M 2015-11-02T11:39:20.880Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.460 34.592 1499.8440 11:39:04.96M 2015-11-02T11:39:21.085Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.460 34.592 1499.8450 11:39:05.18M 2015-11-02T11:39:21.285Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.457 34.590 1499.8417 11:39:05.38M 2015-11-02T11:39:21.495Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.457 34.589 1499.8411 11:39:05.58M 2015-11-02T11:39:21.695Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.457 34.589 1499.8390 11:39:05.78M 2015-11-02T11:39:21.895Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.456 34.589 1499.8386 11:39:06.00M 2015-11-02T11:39:22.100Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.457 34.590 1499.8391 11:39:06.19M 2015-11-02T11:39:22.305Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8461 11:39:06.39M 2015-11-02T11:39:22.510Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.456 34.587 1499.8453 11:39:06.59M 2015-11-02T11:39:22.710Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.464 34.594 1499.8540 11:39:06.79M 2015-11-02T11:39:22.915Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.465 34.595 1499.8555 11:39:07.01M 2015-11-02T11:39:23.115Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.464 34.594 1499.8547 11:39:07.21M 2015-11-02T11:39:23.320Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.463 34.592 1499.8536 11:39:07.41M 2015-11-02T11:39:23.520Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.460 34.589 1499.8516 11:39:07.61M 2015-11-02T11:39:23.720Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.460 34.589 1499.8527 11:39:07.80M 2015-11-02T11:39:23.945Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.461 34.591 1499.8534 11:39:08.02M 2015-11-02T11:39:24.130Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.463 34.592 1499.8546 11:39:08.24M 2015-11-02T11:39:24.335Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.461 34.590 1499.8516 11:39:08.42M 2015-11-02T11:39:24.535Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.460 34.591 1499.8512 11:39:08.62M 2015-11-02T11:39:24.735Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.591 1499.8510 11:39:08.82M 2015-11-02T11:39:24.940Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.591 1499.8512 11:39:09.04M 2015-11-02T11:39:25.145Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.592 1499.8508 11:39:09.24M 2015-11-02T11:39:25.350Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.462 34.592 1499.8505 11:39:09.44M 2015-11-02T11:39:25.550Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.592 1499.8500 11:39:09.64M 2015-11-02T11:39:25.750Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8490 11:39:09.83M 2015-11-02T11:39:25.960Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.591 1499.8497 11:39:10.05M 2015-11-02T11:39:26.160Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.454 34.585 1499.8434 11:39:10.26M 2015-11-02T11:39:26.365Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.451 34.582 1499.8386 11:39:10.45M 2015-11-02T11:39:26.570Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.450 34.582 1499.8370 11:39:10.65M 2015-11-02T11:39:26.770Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.455 34.586 1499.8417 11:39:10.85M 2015-11-02T11:39:26.975Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8434 11:39:11.07M 2015-11-02T11:39:27.175Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8494 11:39:11.27M 2015-11-02T11:39:27.380Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.460 34.591 1499.8481 11:39:11.47M 2015-11-02T11:39:27.585Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.462 34.593 1499.8491 11:39:11.67M 2015-11-02T11:39:27.790Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.458 34.589 1499.8452 11:39:11.87M 2015-11-02T11:39:27.990Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.458 34.590 1499.8456 11:39:12.09M 2015-11-02T11:39:28.195Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8447 11:39:12.29M 2015-11-02T11:39:28.410Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.591 1499.8480 11:39:12.48M 2015-11-02T11:39:28.600Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8470 11:39:12.70M 2015-11-02T11:39:28.800Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.588 1499.8457 11:39:12.88M 2015-11-02T11:39:29.008Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.458 34.589 1499.8461 11:39:13.10M 2015-11-02T11:39:29.208Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.589 1499.8477 11:39:13.30M 2015-11-02T11:39:29.410Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.590 1499.8499 11:39:13.50M 2015-11-02T11:39:29.610Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.459 34.589 1499.8497 11:39:13.70M 2015-11-02T11:39:29.815Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.458 34.588 1499.8480 11:39:13.90M 2015-11-02T11:39:30.020Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.458 34.588 1499.8481 11:39:14.11M 2015-11-02T11:39:30.220Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.458 34.588 1499.8481 11:39:14.31M 2015-11-02T11:39:30.425Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.457 34.587 1499.8480 11:39:14.51M 2015-11-02T11:39:30.625Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.456 34.586 1499.8479 11:39:14.71M 2015-11-02T11:39:30.835Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.455 34.585 1499.8468 11:39:14.91M 2015-11-02T11:39:31.035Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.460 34.589 1499.8513 11:39:15.13M 2015-11-02T11:39:31.235Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.458 34.588 1499.8499 11:39:15.33M 2015-11-02T11:39:31.440Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.461 34.590 1499.8518 11:39:15.53M 2015-11-02T11:39:31.645Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.461 34.591 1499.8519 11:39:15.73M 2015-11-02T11:39:31.845Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.457 34.587 1499.8474 11:39:15.93M 2015-11-02T11:39:32.050Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.456 34.586 1499.8455 11:39:16.14M 2015-11-02T11:39:32.250Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.457 34.588 1499.8459 11:39:16.34M 2015-11-02T11:39:32.455Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8469 11:39:16.54M 2015-11-02T11:39:32.655Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.590 1499.8468 11:39:16.74M 2015-11-02T11:39:32.876Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.592 1499.8470 11:39:16.94M 2015-11-02T11:39:33.060Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.592 1499.8469 11:39:17.18M 2015-11-02T11:39:33.270Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.462 34.593 1499.8475 11:39:17.36M 2015-11-02T11:39:33.470Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.463 34.594 1499.8494 11:39:17.56M 2015-11-02T11:39:33.675Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.464 34.595 1499.8501 11:39:17.76M 2015-11-02T11:39:33.875Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.463 34.595 1499.8495 11:39:17.96M 2015-11-02T11:39:34.075Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.463 34.595 1499.8500 11:39:18.18M 2015-11-02T11:39:34.286Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.464 34.595 1499.8499 11:39:18.37M 2015-11-02T11:39:34.486Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.589 1499.8427 11:39:18.57M 2015-11-02T11:39:34.686Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8414 11:39:18.77M 2015-11-02T11:39:34.891Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8414 11:39:18.97M 2015-11-02T11:39:35.096Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.588 1499.8425 11:39:19.19M 2015-11-02T11:39:35.296Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.589 1499.8444 11:39:19.39M 2015-11-02T11:39:35.500Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.590 1499.8455 11:39:19.59M 2015-11-02T11:39:35.700Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.459 34.590 1499.8456 11:39:19.79M 2015-11-02T11:39:35.911Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.459 34.590 1499.8463 11:39:20.00M 2015-11-02T11:39:36.122Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.589 1499.8472 11:39:20.21M 2015-11-02T11:39:36.316Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.458 34.589 1499.8475 11:39:20.40M 2015-11-02T11:39:36.516Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.588 1499.8462 11:39:20.60M 2015-11-02T11:39:36.720Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.457 34.587 1499.8469 11:39:20.80M 2015-11-02T11:39:36.921Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.456 34.586 1499.8464 11:39:21.02M 2015-11-02T11:39:37.134Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.454 34.584 1499.8447 11:39:21.22M 2015-11-02T11:39:37.346Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.453 34.584 1499.8440 11:39:21.42M 2015-11-02T11:39:37.531Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.455 34.585 1499.8453 11:39:21.63M 2015-11-02T11:39:37.736Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.455 34.585 1499.8452 11:39:21.81M 2015-11-02T11:39:37.936Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.454 34.585 1499.8438 11:39:22.04M 2015-11-02T11:39:38.141Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8488 11:39:22.23M 2015-11-02T11:39:38.341Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.590 1499.8485 11:39:22.43M 2015-11-02T11:39:38.546Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.460 34.591 1499.8486 11:39:22.63M 2015-11-02T11:39:38.746Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.591 1499.8499 11:39:22.83M 2015-11-02T11:39:38.951Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.587 1499.8445 11:39:23.05M 2015-11-02T11:39:39.156Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.589 1499.8461 11:39:23.25M 2015-11-02T11:39:39.361Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.459 34.591 1499.8468 11:39:23.45M 2015-11-02T11:39:39.561Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.592 1499.8478 11:39:23.65M 2015-11-02T11:39:39.766Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8477 11:39:23.84M 2015-11-02T11:39:39.966Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.593 1499.8477 11:39:24.07M 2015-11-02T11:39:40.171Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.462 34.594 1499.8480 11:39:24.26M 2015-11-02T11:39:40.376Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.463 34.595 1499.8488 11:39:24.46M 2015-11-02T11:39:40.576Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.463 34.595 1499.8499 11:39:24.66M 2015-11-02T11:39:40.781Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.464 34.596 1499.8500 11:39:24.86M 2015-11-02T11:39:40.981Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.464 34.596 1499.8501 11:39:25.08M 2015-11-02T11:39:41.186Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.464 34.596 1499.8513 11:39:25.28M 2015-11-02T11:39:41.391Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.461 34.593 1499.8473 11:39:25.48M 2015-11-02T11:39:41.591Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.592 1499.8466 11:39:25.67M 2015-11-02T11:39:41.808Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.592 1499.8458 11:39:25.87M 2015-11-02T11:39:41.996Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.459 34.591 1499.8445 11:39:26.11M 2015-11-02T11:39:42.201Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.590 1499.8440 11:39:26.29M 2015-11-02T11:39:42.408Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.456 34.588 1499.8424 11:39:26.49M 2015-11-02T11:39:42.608Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.589 1499.8425 11:39:26.69M 2015-11-02T11:39:42.811Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.590 1499.8434 11:39:26.89M 2015-11-02T11:39:43.016Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.458 34.590 1499.8439 11:39:27.11M 2015-11-02T11:39:43.211Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.458 34.590 1499.8431 11:39:27.31M 2015-11-02T11:39:43.421Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.589 1499.8430 11:39:27.51M 2015-11-02T11:39:43.621Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.457 34.588 1499.8425 11:39:27.71M 2015-11-02T11:39:43.826Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.456 34.587 1499.8419 11:39:27.90M 2015-11-02T11:39:44.026Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8413 11:39:28.12M 2015-11-02T11:39:44.231Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8424 11:39:28.32M 2015-11-02T11:39:44.436Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8414 11:39:28.52M 2015-11-02T11:39:44.636Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.586 1499.8412 11:39:28.72M 2015-11-02T11:39:44.836Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8411 11:39:28.92M 2015-11-02T11:39:45.042Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.455 34.587 1499.8405 11:39:29.14M 2015-11-02T11:39:45.246Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.459 34.591 1499.8424 11:39:29.34M 2015-11-02T11:39:45.451Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.459 34.592 1499.8431 11:39:29.54M 2015-11-02T11:39:45.671Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.460 34.593 1499.8427 11:39:29.74M 2015-11-02T11:39:45.856Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.460 34.593 1499.8416 11:39:29.94M 2015-11-02T11:39:46.061Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.452 34.586 1499.8329 11:39:30.15M 2015-11-02T11:39:46.281Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.452 34.585 1499.8323 11:39:30.35M 2015-11-02T11:39:46.466Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.452 34.585 1499.8337 11:39:30.57M 2015-11-02T11:39:46.666Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.452 34.585 1499.8348 11:39:30.75M 2015-11-02T11:39:46.882Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.452 34.585 1499.8357 11:39:30.95M 2015-11-02T11:39:47.076Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.453 34.585 1499.8380 11:39:31.17M 2015-11-02T11:39:47.276Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.454 34.585 1499.8402 11:39:31.37M 2015-11-02T11:39:47.476Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.588 1499.8444 11:39:31.57M 2015-11-02T11:39:47.681Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.457 34.588 1499.8451 11:39:31.76M 2015-11-02T11:39:47.886Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.588 1499.8453 11:39:31.96M 2015-11-02T11:39:48.091Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.588 1499.8456 11:39:32.18M 2015-11-02T11:39:48.291Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.588 1499.8441 11:39:32.38M 2015-11-02T11:39:48.496Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.448 34.580 1499.8347 11:39:32.58M 2015-11-02T11:39:48.701Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.447 34.579 1499.8339 11:39:32.78M 2015-11-02T11:39:48.896Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.463 34.594 1499.8501 11:39:33.00M 2015-11-02T11:39:49.101Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.593 1499.8497 11:39:33.20M 2015-11-02T11:39:49.311Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.593 1499.8497 11:39:33.40M 2015-11-02T11:39:49.511Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.465 34.596 1499.8541 11:39:33.60M 2015-11-02T11:39:49.711Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.465 34.596 1499.8541 11:39:33.80M 2015-11-02T11:39:49.916Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.465 34.596 1499.8544 11:39:34.01M 2015-11-02T11:39:50.116Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.466 34.596 1499.8555 11:39:34.21M 2015-11-02T11:39:50.321Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.466 34.596 1499.8558 11:39:34.41M 2015-11-02T11:39:50.526Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.467 34.597 1499.8562 11:39:34.61M 2015-11-02T11:39:50.741Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.468 34.598 1499.8574 11:39:34.81M 2015-11-02T11:39:50.948Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.468 34.598 1499.8582 11:39:35.04M 2015-11-02T11:39:51.131Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.467 34.597 1499.8574 11:39:35.23M 2015-11-02T11:39:51.336Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.466 34.597 1499.8563 11:39:35.43M 2015-11-02T11:39:51.541Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.466 34.596 1499.8553 11:39:35.63M 2015-11-02T11:39:51.741Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.465 34.596 1499.8556 11:39:35.83M 2015-11-02T11:39:51.946Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.465 34.595 1499.8566 11:39:36.04M 2015-11-02T11:39:52.151Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.458 34.588 1499.8478 11:39:36.24M 2015-11-02T11:39:52.351Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.457 34.587 1499.8468 11:39:36.44M 2015-11-02T11:39:52.556Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.456 34.586 1499.8461 11:39:36.64M 2015-11-02T11:39:52.756Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.457 34.587 1499.8463 11:39:36.84M 2015-11-02T11:39:52.961Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.457 34.588 1499.8469 11:39:37.06M 2015-11-02T11:39:53.161Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.457 34.587 1499.8466 11:39:37.26M 2015-11-02T11:39:53.366Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.457 34.587 1499.8474 11:39:37.45M 2015-11-02T11:39:53.566Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.457 34.587 1499.8463 11:39:37.66M 2015-11-02T11:39:53.771Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.456 34.587 1499.8457 11:39:37.85M 2015-11-02T11:39:53.976Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.587 1499.8447 11:39:38.07M 2015-11-02T11:39:54.181Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.586 1499.8439 11:39:38.27M 2015-11-02T11:39:54.381Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8448 11:39:38.47M 2015-11-02T11:39:54.594Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8447 11:39:38.67M 2015-11-02T11:39:54.786Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8450 11:39:38.87M 2015-11-02T11:39:54.991Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8455 11:39:39.09M 2015-11-02T11:39:55.211Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8457 11:39:39.29M 2015-11-02T11:39:55.396Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.587 1499.8453 11:39:39.50M 2015-11-02T11:39:55.601Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8470 11:39:39.69M 2015-11-02T11:39:55.808Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.589 1499.8413 11:39:39.89M 2015-11-02T11:39:56.008Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.457 34.589 1499.8424 11:39:40.11M 2015-11-02T11:39:56.212Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.458 34.590 1499.8431 11:39:40.30M 2015-11-02T11:39:56.411Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.459 34.591 1499.8430 11:39:40.50M 2015-11-02T11:39:56.616Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.460 34.593 1499.8435 11:39:40.70M 2015-11-02T11:39:56.816Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.461 34.594 1499.8446 11:39:40.90M 2015-11-02T11:39:57.021Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.462 34.595 1499.8447 11:39:41.12M 2015-11-02T11:39:57.222Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.462 34.595 1499.8435 11:39:41.32M 2015-11-02T11:39:57.431Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.461 34.594 1499.8431 11:39:41.52M 2015-11-02T11:39:57.632Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.459 34.592 1499.8420 11:39:41.72M 2015-11-02T11:39:57.832Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.459 34.592 1499.8425 11:39:41.91M 2015-11-02T11:39:58.037Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.459 34.592 1499.8430 11:39:42.13M 2015-11-02T11:39:58.242Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.460 34.593 1499.8428 11:39:42.33M 2015-11-02T11:39:58.442Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.461 34.593 1499.8440 11:39:42.53M 2015-11-02T11:39:58.647Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.461 34.594 1499.8462 11:39:42.73M 2015-11-02T11:39:58.847Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.463 34.595 1499.8478 11:39:42.93M 2015-11-02T11:39:59.052Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.462 34.594 1499.8464 11:39:43.15M 2015-11-02T11:39:59.252Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.460 34.593 1499.8427 11:39:43.35M 2015-11-02T11:39:59.457Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.460 34.592 1499.8425 11:39:43.54M 2015-11-02T11:39:59.677Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.459 34.592 1499.8418 11:39:43.74M 2015-11-02T11:39:59.882Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.458 34.591 1499.8405 11:39:43.96M 2015-11-02T11:40:00.067Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.457 34.589 1499.8402 11:39:44.16M 2015-11-02T11:40:00.272Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.456 34.588 1499.8408 11:39:44.36M 2015-11-02T11:40:00.477Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.455 34.587 1499.8411 11:39:44.56M 2015-11-02T11:40:00.677Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8433 11:39:44.76M 2015-11-02T11:40:00.877Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.456 34.588 1499.8435 11:39:44.96M 2015-11-02T11:40:01.082Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.456 34.587 1499.8434 11:39:45.18M 2015-11-02T11:40:01.287Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.587 1499.8435 11:39:45.38M 2015-11-02T11:40:01.492Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.460 34.592 1499.8467 11:39:45.58M 2015-11-02T11:40:01.692Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.461 34.592 1499.8477 11:39:45.78M 2015-11-02T11:40:01.897Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.456 34.588 1499.8429 11:39:46.98M 2015-11-02T11:40:02.097Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.455 34.587 1499.8411 11:39:46.19M 2015-11-02T11:40:02.302Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.455 34.586 1499.8408 11:39:46.39M 2015-11-02T11:40:02.502Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.455 34.586 1499.8412 11:39:46.59M 2015-11-02T11:40:02.707Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.455 34.586 1499.8413 11:39:46.79M 2015-11-02T11:40:02.907Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8425 11:39:47.01M 2015-11-02T11:40:03.112Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8424 11:39:47.21M 2015-11-02T11:40:03.317Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.454 34.585 1499.8407 11:39:47.41M 2015-11-02T11:40:03.517Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.453 34.585 1499.8401 11:39:47.61M 2015-11-02T11:40:03.722Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.457 34.588 1499.8431 11:39:47.81M 2015-11-02T11:40:03.922Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.457 34.589 1499.8430 11:39:48.02M 2015-11-02T11:40:04.147Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.456 34.588 1499.8429 11:39:48.22M 2015-11-02T11:40:04.332Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.455 34.587 1499.8417 11:39:48.44M 2015-11-02T11:40:04.532Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.459 34.590 1499.8456 11:39:48.62M 2015-11-02T11:40:04.737Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.590 1499.8457 11:39:48.82M 2015-11-02T11:40:04.942Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8455 11:39:49.04M 2015-11-02T11:40:05.142Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.588 1499.8470 11:39:49.24M 2015-11-02T11:40:05.347Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.458 34.588 1499.8480 11:39:49.44M 2015-11-02T11:40:05.547Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.459 34.589 1499.8486 11:39:49.64M 2015-11-02T11:40:05.752Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.459 34.589 1499.8495 11:39:49.84M 2015-11-02T11:40:05.952Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.460 34.590 1499.8495 11:39:50.05M 2015-11-02T11:40:06.157Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.460 34.590 1499.8483 11:39:50.25M 2015-11-02T11:40:06.362Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.459 34.590 1499.8473 11:39:50.45M 2015-11-02T11:40:06.562Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.590 1499.8473 11:39:50.65M 2015-11-02T11:40:06.767Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.591 1499.8475 11:39:50.85M 2015-11-02T11:40:06.972Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8468 11:39:51.07M 2015-11-02T11:40:07.172Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.460 34.591 1499.8457 11:39:51.27M 2015-11-02T11:40:07.377Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.591 1499.8461 11:39:51.47M 2015-11-02T11:40:07.577Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.591 1499.8469 11:39:51.67M 2015-11-02T11:40:07.782Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.591 1499.8457 11:39:51.86M 2015-11-02T11:40:07.987Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.460 34.591 1499.8457 11:39:52.08M 2015-11-02T11:40:08.192Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.460 34.592 1499.8451 11:39:52.28M 2015-11-02T11:40:08.392Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.455 34.588 1499.8391 11:39:52.48M 2015-11-02T11:40:08.612Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.454 34.587 1499.8375 11:39:52.68M 2015-11-02T11:40:08.797Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.453 34.586 1499.8373 11:39:52.90M 2015-11-02T11:40:09.002Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.453 34.585 1499.8358 11:39:53.10M 2015-11-02T11:40:09.202Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.454 34.586 1499.8391 11:39:53.30M 2015-11-02T11:40:09.408Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.454 34.586 1499.8396 11:39:53.50M 2015-11-02T11:40:09.612Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.590 1499.8456 11:39:53.70M 2015-11-02T11:40:09.812Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8466 11:39:53.90M 2015-11-02T11:40:10.017Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.589 1499.8477 11:39:54.11M 2015-11-02T11:40:10.217Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.589 1499.8475 11:39:54.31M 2015-11-02T11:40:10.422Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.588 1499.8463 11:39:54.51M 2015-11-02T11:40:10.627Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.588 1499.8461 11:39:54.71M 2015-11-02T11:40:10.827Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.458 34.588 1499.8472 11:39:54.91M 2015-11-02T11:40:11.032Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.459 34.589 1499.8494 11:39:55.13M 2015-11-02T11:40:11.232Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.459 34.589 1499.8483 11:39:55.33M 2015-11-02T11:40:11.437Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.589 1499.8480 11:39:55.52M 2015-11-02T11:40:11.642Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8480 11:39:55.72M 2015-11-02T11:40:11.842Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.587 1499.8447 11:39:55.93M 2015-11-02T11:40:12.047Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.447 34.578 1499.8350 11:39:56.14M 2015-11-02T11:40:12.252Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.446 34.577 1499.8334 11:39:56.34M 2015-11-02T11:40:12.452Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.447 34.578 1499.8337 11:39:56.54M 2015-11-02T11:40:12.652Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8469 11:39:56.74M 2015-11-02T11:40:12.857Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.460 34.591 1499.8477 11:39:56.94M 2015-11-02T11:40:13.077Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8474 11:39:57.16M 2015-11-02T11:40:13.267Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.590 1499.8463 11:39:57.37M 2015-11-02T11:40:13.467Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8455 11:39:57.56M 2015-11-02T11:40:13.672Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.587 1499.8440 11:39:57.76M 2015-11-02T11:40:13.872Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.454 34.585 1499.8427 11:39:57.96M 2015-11-02T11:40:14.077Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.453 34.584 1499.8400 11:39:58.17M 2015-11-02T11:40:14.277Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.452 34.583 1499.8385 11:39:58.37M 2015-11-02T11:40:14.482Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.451 34.582 1499.8372 11:39:58.57M 2015-11-02T11:40:14.687Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.450 34.581 1499.8374 11:39:58.77M 2015-11-02T11:40:14.892Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.452 34.583 1499.8402 11:39:58.97M 2015-11-02T11:40:15.104Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.454 34.584 1499.8431 11:39:59.19M 2015-11-02T11:40:15.297Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.455 34.585 1499.8450 11:39:59.39M 2015-11-02T11:40:15.497Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.456 34.586 1499.8474 11:39:59.59M 2015-11-02T11:40:15.702Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.457 34.587 1499.8488 11:39:59.78M 2015-11-02T11:40:15.902Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.458 34.588 1499.8500 11:40:00.00M 2015-11-02T11:40:16.107Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.456 34.585 1499.8480 11:40:00.20M 2015-11-02T11:40:16.307Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.456 34.586 1499.8477 11:40:00.40M 2015-11-02T11:40:16.512Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.456 34.585 1499.8473 11:40:00.60M 2015-11-02T11:40:16.717Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.455 34.584 1499.8444 11:40:00.80M 2015-11-02T11:40:16.917Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.456 34.586 1499.8469 11:40:01.02M 2015-11-02T11:40:17.122Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.456 34.585 1499.8477 11:40:01.22M 2015-11-02T11:40:17.327Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.456 34.585 1499.8477 11:40:01.42M 2015-11-02T11:40:17.542Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.456 34.585 1499.8474 11:40:01.62M 2015-11-02T11:40:17.727Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.455 34.585 1499.8469 11:40:01.83M 2015-11-02T11:40:17.932Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.455 34.584 1499.8463 11:40:02.03M 2015-11-02T11:40:18.157Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.446 34.576 1499.8361 11:40:02.23M 2015-11-02T11:40:18.342Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.448 34.578 1499.8375 11:40:02.43M 2015-11-02T11:40:18.542Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.449 34.578 1499.8384 11:40:02.63M 2015-11-02T11:40:18.747Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.450 34.579 1499.8395 11:40:02.83M 2015-11-02T11:40:18.947Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.451 34.580 1499.8416 11:40:03.05M 2015-11-02T11:40:19.152Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.453 34.583 1499.8442 11:40:03.25M 2015-11-02T11:40:19.357Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.454 34.583 1499.8447 11:40:03.45M 2015-11-02T11:40:19.557Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.454 34.584 1499.8466 11:40:03.65M 2015-11-02T11:40:19.757Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.455 34.584 1499.8479 11:40:03.84M 2015-11-02T11:40:19.962Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.456 34.584 1499.8484 11:40:04.06M 2015-11-02T11:40:20.167Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.455 34.584 1499.8480 11:40:04.26M 2015-11-02T11:40:20.373Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.459 34.588 1499.8519 11:40:04.46M 2015-11-02T11:40:20.572Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.455 34.584 1499.8470 11:40:04.66M 2015-11-02T11:40:20.772Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.454 34.584 1499.8453 11:40:04.86M 2015-11-02T11:40:20.978Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.454 34.583 1499.8442 11:40:05.08M 2015-11-02T11:40:21.183Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.454 34.583 1499.8438 11:40:05.28M 2015-11-02T11:40:21.387Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.454 34.583 1499.8446 11:40:05.48M 2015-11-02T11:40:21.587Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.453 34.583 1499.8447 11:40:05.68M 2015-11-02T11:40:21.792Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.453 34.583 1499.8441 11:40:05.87M 2015-11-02T11:40:22.013Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.453 34.583 1499.8422 11:40:06.10M 2015-11-02T11:40:22.193Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.463 34.593 1499.8535 11:40:06.31M 2015-11-02T11:40:22.403Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.464 34.594 1499.8550 11:40:06.49M 2015-11-02T11:40:22.605Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.465 34.595 1499.8564 11:40:06.69M 2015-11-02T11:40:22.803Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.466 34.596 1499.8573 11:40:06.89M 2015-11-02T11:40:23.008Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.467 34.598 1499.8580 11:40:07.11M 2015-11-02T11:40:23.213Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.469 34.600 1499.8590 11:40:07.31M 2015-11-02T11:40:23.418Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.472 34.602 1499.8613 11:40:07.51M 2015-11-02T11:40:23.618Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.477 34.607 1499.8660 11:40:07.71M 2015-11-02T11:40:23.823Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.474 34.605 1499.8623 11:40:07.91M 2015-11-02T11:40:24.023Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.474 34.604 1499.8625 11:40:08.12M 2015-11-02T11:40:24.223Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.464 34.595 1499.8513 11:40:08.32M 2015-11-02T11:40:24.433Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.463 34.594 1499.8505 11:40:08.52M 2015-11-02T11:40:24.633Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.462 34.594 1499.8492 11:40:08.72M 2015-11-02T11:40:24.833Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.462 34.593 1499.8500 11:40:08.92M 2015-11-02T11:40:25.038Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.463 34.594 1499.8508 11:40:09.14M 2015-11-02T11:40:25.282Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.464 34.595 1499.8510 11:40:09.33M 2015-11-02T11:40:25.443Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.464 34.595 1499.8512 11:40:09.54M 2015-11-02T11:40:25.648Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.464 34.595 1499.8511 11:40:09.73M 2015-11-02T11:40:25.853Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.463 34.595 1499.8495 11:40:09.93M 2015-11-02T11:40:26.053Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.463 34.595 1499.8499 11:40:10.15M 2015-11-02T11:40:26.258Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.462 34.594 1499.8495 11:40:10.35M 2015-11-02T11:40:26.478Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.461 34.593 1499.8480 11:40:10.55M 2015-11-02T11:40:26.663Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.461 34.592 1499.8477 11:40:10.76M 2015-11-02T11:40:26.868Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.591 1499.8470 11:40:10.95M 2015-11-02T11:40:27.068Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.462 34.593 1499.8489 11:40:11.17M 2015-11-02T11:40:27.268Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.461 34.593 1499.8485 11:40:11.37M 2015-11-02T11:40:27.478Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.461 34.592 1499.8485 11:40:11.56M 2015-11-02T11:40:27.685Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.460 34.591 1499.8472 11:40:11.76M 2015-11-02T11:40:27.883Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.459 34.590 1499.8462 11:40:11.96M 2015-11-02T11:40:28.083Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.459 34.590 1499.8457 11:40:12.18M 2015-11-02T11:40:28.288Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.459 34.590 1499.8462 11:40:12.38M 2015-11-02T11:40:28.493Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8474 11:40:12.58M 2015-11-02T11:40:28.693Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.594 1499.8522 11:40:12.78M 2015-11-02T11:40:28.898Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.594 1499.8522 11:40:13.00M 2015-11-02T11:40:29.098Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.594 1499.8529 11:40:13.20M 2015-11-02T11:40:29.303Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.593 1499.8528 11:40:13.40M 2015-11-02T11:40:29.508Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.592 1499.8510 11:40:13.60M 2015-11-02T11:40:29.708Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8501 11:40:13.79M 2015-11-02T11:40:29.913Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8496 11:40:14.01M 2015-11-02T11:40:30.113Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.590 1499.8490 11:40:14.21M 2015-11-02T11:40:30.318Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.590 1499.8483 11:40:14.41M 2015-11-02T11:40:30.524Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.590 1499.8469 11:40:14.61M 2015-11-02T11:40:30.725Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.453 34.585 1499.8400 11:40:14.81M 2015-11-02T11:40:30.943Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.452 34.583 1499.8392 11:40:15.03M 2015-11-02T11:40:31.128Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.451 34.582 1499.8386 11:40:15.24M 2015-11-02T11:40:31.333Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.450 34.581 1499.8379 11:40:15.43M 2015-11-02T11:40:31.533Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.449 34.580 1499.8359 11:40:15.63M 2015-11-02T11:40:31.738Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.451 34.582 1499.8384 11:40:15.82M 2015-11-02T11:40:31.943Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.452 34.582 1499.8398 11:40:16.04M 2015-11-02T11:40:32.143Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.453 34.584 1499.8412 11:40:16.24M 2015-11-02T11:40:32.348Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.457 34.588 1499.8464 11:40:16.44M 2015-11-02T11:40:32.553Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.457 34.587 1499.8461 11:40:16.64M 2015-11-02T11:40:32.758Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.456 34.586 1499.8451 11:40:16.84M 2015-11-02T11:40:32.958Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.455 34.585 1499.8444 11:40:17.06M 2015-11-02T11:40:33.163Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.455 34.585 1499.8450 11:40:17.26M 2015-11-02T11:40:33.366Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.456 34.586 1499.8456 11:40:17.45M 2015-11-02T11:40:33.568Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.456 34.586 1499.8464 11:40:17.66M 2015-11-02T11:40:33.773Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.456 34.586 1499.8469 11:40:17.85M 2015-11-02T11:40:33.973Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.456 34.586 1499.8461 11:40:18.07M 2015-11-02T11:40:34.178Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.463 34.592 1499.8541 11:40:18.27M 2015-11-02T11:40:34.378Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.460 34.590 1499.8508 11:40:18.47M 2015-11-02T11:40:34.583Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.459 34.589 1499.8497 11:40:18.67M 2015-11-02T11:40:34.783Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.459 34.588 1499.8491 11:40:18.87M 2015-11-02T11:40:34.988Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.458 34.588 1499.8481 11:40:19.09M 2015-11-02T11:40:35.193Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.458 34.588 1499.8473 11:40:19.29M 2015-11-02T11:40:35.408Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.457 34.588 1499.8462 11:40:19.48M 2015-11-02T11:40:35.598Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.457 34.588 1499.8455 11:40:19.70M 2015-11-02T11:40:35.808Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8456 11:40:19.88M 2015-11-02T11:40:36.008Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8459 11:40:20.10M 2015-11-02T11:40:36.206Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.590 1499.8464 11:40:20.30M 2015-11-02T11:40:36.408Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.590 1499.8473 11:40:20.50M 2015-11-02T11:40:36.613Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.590 1499.8472 11:40:20.70M 2015-11-02T11:40:36.818Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.591 1499.8467 11:40:20.90M 2015-11-02T11:40:37.018Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.460 34.591 1499.8466 11:40:21.12M 2015-11-02T11:40:37.223Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.588 1499.8419 11:40:21.32M 2015-11-02T11:40:37.423Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.457 34.589 1499.8431 11:40:21.52M 2015-11-02T11:40:37.628Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.590 1499.8441 11:40:21.71M 2015-11-02T11:40:37.833Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.455 34.586 1499.8412 11:40:21.91M 2015-11-02T11:40:38.033Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.453 34.585 1499.8385 11:40:22.14M 2015-11-02T11:40:38.233Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.454 34.586 1499.8400 11:40:22.33M 2015-11-02T11:40:38.438Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.454 34.586 1499.8405 11:40:22.53M 2015-11-02T11:40:38.646Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.455 34.586 1499.8412 11:40:22.73M 2015-11-02T11:40:38.845Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.455 34.587 1499.8422 11:40:22.93M 2015-11-02T11:40:39.048Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.588 1499.8440 11:40:23.15M 2015-11-02T11:40:39.253Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8450 11:40:23.35M 2015-11-02T11:40:39.453Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.451 34.582 1499.8368 11:40:23.55M 2015-11-02T11:40:39.658Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.452 34.584 1499.8391 11:40:23.75M 2015-11-02T11:40:39.878Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.453 34.584 1499.8403 11:40:23.94M 2015-11-02T11:40:40.063Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.461 34.592 1499.8513 11:40:24.18M 2015-11-02T11:40:40.268Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.462 34.592 1499.8527 11:40:24.36M 2015-11-02T11:40:40.468Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.462 34.592 1499.8528 11:40:24.56M 2015-11-02T11:40:40.673Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.463 34.592 1499.8541 11:40:24.76M 2015-11-02T11:40:40.878Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.463 34.593 1499.8550 11:40:24.96M 2015-11-02T11:40:41.078Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.464 34.593 1499.8562 11:40:25.18M 2015-11-02T11:40:41.286Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.465 34.594 1499.8580 11:40:25.37M 2015-11-02T11:40:41.486Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.466 34.595 1499.8590 11:40:25.58M 2015-11-02T11:40:41.688Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.461 34.591 1499.8535 11:40:25.77M 2015-11-02T11:40:41.893Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.460 34.590 1499.8516 11:40:25.97M 2015-11-02T11:40:42.093Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.460 34.590 1499.8502 11:40:26.19M 2015-11-02T11:40:42.299Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.458 34.588 1499.8478 11:40:26.39M 2015-11-02T11:40:42.499Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.457 34.587 1499.8470 11:40:26.59M 2015-11-02T11:40:42.704Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.456 34.586 1499.8459 11:40:26.79M 2015-11-02T11:40:42.903Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.454 34.584 1499.8435 11:40:27.01M 2015-11-02T11:40:43.113Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.452 34.583 1499.8411 11:40:27.21M 2015-11-02T11:40:43.322Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.452 34.583 1499.8400 11:40:27.41M 2015-11-02T11:40:43.513Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.452 34.583 1499.8398 11:40:27.60M 2015-11-02T11:40:43.719Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.452 34.583 1499.8385 11:40:27.80M 2015-11-02T11:40:43.918Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.452 34.582 1499.8385 11:40:28.02M 2015-11-02T11:40:44.129Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.452 34.583 1499.8395 11:40:28.22M 2015-11-02T11:40:44.344Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8470 11:40:28.42M 2015-11-02T11:40:44.533Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.591 1499.8468 11:40:28.64M 2015-11-02T11:40:44.733Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8466 11:40:28.82M 2015-11-02T11:40:44.939Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.461 34.592 1499.8480 11:40:29.04M 2015-11-02T11:40:45.138Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.591 1499.8484 11:40:29.24M 2015-11-02T11:40:45.339Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.460 34.590 1499.8483 11:40:29.44M 2015-11-02T11:40:45.543Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8475 11:40:29.63M 2015-11-02T11:40:45.748Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.590 1499.8458 11:40:29.83M 2015-11-02T11:40:45.954Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.458 34.589 1499.8451 11:40:30.05M 2015-11-02T11:40:46.154Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8439 11:40:30.25M 2015-11-02T11:40:46.359Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.587 1499.8427 11:40:30.45M 2015-11-02T11:40:46.559Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8456 11:40:30.65M 2015-11-02T11:40:46.766Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8457 11:40:30.85M 2015-11-02T11:40:46.969Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8456 11:40:31.07M 2015-11-02T11:40:47.169Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8459 11:40:31.27M 2015-11-02T11:40:47.374Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.588 1499.8458 11:40:31.47M 2015-11-02T11:40:47.574Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.457 34.588 1499.8461 11:40:31.66M 2015-11-02T11:40:47.779Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.457 34.587 1499.8464 11:40:31.86M 2015-11-02T11:40:47.984Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.456 34.586 1499.8463 11:40:32.08M 2015-11-02T11:40:48.184Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.455 34.585 1499.8439 11:40:32.28M 2015-11-02T11:40:48.389Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.449 34.579 1499.8364 11:40:32.48M 2015-11-02T11:40:48.589Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.448 34.578 1499.8361 11:40:32.68M 2015-11-02T11:40:48.809Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.453 34.583 1499.8418 11:40:32.88M 2015-11-02T11:40:48.999Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.454 34.584 1499.8428 11:40:33.11M 2015-11-02T11:40:49.199Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.454 34.584 1499.8434 11:40:33.30M 2015-11-02T11:40:49.408Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.455 34.585 1499.8448 11:40:33.50M 2015-11-02T11:40:49.608Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.455 34.586 1499.8445 11:40:33.69M 2015-11-02T11:40:49.809Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.587 1499.8451 11:40:33.89M 2015-11-02T11:40:50.014Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.588 1499.8469 11:40:34.11M 2015-11-02T11:40:50.214Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8485 11:40:34.31M 2015-11-02T11:40:50.419Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8477 11:40:34.51M 2015-11-02T11:40:50.624Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.458 34.589 1499.8462 11:40:34.71M 2015-11-02T11:40:50.824Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.458 34.589 1499.8446 11:40:34.91M 2015-11-02T11:40:51.029Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.457 34.589 1499.8444 11:40:35.12M 2015-11-02T11:40:51.229Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.589 1499.8441 11:40:35.33M 2015-11-02T11:40:51.434Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8441 11:40:35.52M 2015-11-02T11:40:51.634Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.458 34.589 1499.8444 11:40:35.72M 2015-11-02T11:40:51.839Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.590 1499.8455 11:40:35.92M 2015-11-02T11:40:52.046Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.591 1499.8462 11:40:36.14M 2015-11-02T11:40:52.249Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.461 34.592 1499.8475 11:40:36.34M 2015-11-02T11:40:52.449Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.460 34.591 1499.8481 11:40:36.54M 2015-11-02T11:40:52.649Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.460 34.591 1499.8483 11:40:36.74M 2015-11-02T11:40:52.854Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.590 1499.8483 11:40:36.94M 2015-11-02T11:40:53.059Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.589 1499.8477 11:40:37.16M 2015-11-02T11:40:53.279Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.458 34.589 1499.8473 11:40:37.36M 2015-11-02T11:40:53.464Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.457 34.588 1499.8462 11:40:37.57M 2015-11-02T11:40:53.664Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.455 34.585 1499.8446 11:40:37.75M 2015-11-02T11:40:53.869Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.455 34.585 1499.8452 11:40:37.95M 2015-11-02T11:40:54.082Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.456 34.586 1499.8459 11:40:38.17M 2015-11-02T11:40:54.274Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8463 11:40:38.37M 2015-11-02T11:40:54.479Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.457 34.587 1499.8469 11:40:38.57M 2015-11-02T11:40:54.686Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.458 34.588 1499.8480 11:40:38.77M 2015-11-02T11:40:54.886Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.458 34.588 1499.8472 11:40:38.97M 2015-11-02T11:40:55.089Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.458 34.588 1499.8480 11:40:39.19M 2015-11-02T11:40:55.289Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.458 34.588 1499.8473 11:40:39.38M 2015-11-02T11:40:55.494Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.588 1499.8466 11:40:39.58M 2015-11-02T11:40:55.699Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.588 1499.8472 11:40:39.78M 2015-11-02T11:40:55.899Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.457 34.588 1499.8464 11:40:40.00M 2015-11-02T11:40:56.104Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.457 34.587 1499.8470 11:40:40.20M 2015-11-02T11:40:56.309Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.460 34.590 1499.8512 11:40:40.40M 2015-11-02T11:40:56.509Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.461 34.590 1499.8523 11:40:40.60M 2015-11-02T11:40:56.714Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.461 34.591 1499.8524 11:40:40.80M 2015-11-02T11:40:56.914Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.461 34.591 1499.8522 11:40:41.02M 2015-11-02T11:40:57.114Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.461 34.591 1499.8523 11:40:41.22M 2015-11-02T11:40:57.325Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.461 34.591 1499.8523 11:40:41.41M 2015-11-02T11:40:57.525Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.451 34.582 1499.8413 11:40:41.62M 2015-11-02T11:40:57.744Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.450 34.580 1499.8395 11:40:41.81M 2015-11-02T11:40:57.929Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.450 34.581 1499.8397 11:40:42.05M 2015-11-02T11:40:58.134Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.451 34.582 1499.8402 11:40:42.23M 2015-11-02T11:40:58.334Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.453 34.584 1499.8412 11:40:42.43M 2015-11-02T11:40:58.539Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.454 34.585 1499.8418 11:40:42.63M 2015-11-02T11:40:58.744Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.455 34.586 1499.8438 11:40:42.83M 2015-11-02T11:40:58.944Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.588 1499.8445 11:40:43.05M 2015-11-02T11:40:59.149Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.457 34.588 1499.8434 11:40:43.24M 2015-11-02T11:40:59.354Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.457 34.589 1499.8428 11:40:43.44M 2015-11-02T11:40:59.554Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.588 1499.8416 11:40:43.64M 2015-11-02T11:40:59.759Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.456 34.588 1499.8411 11:40:43.84M 2015-11-02T11:40:59.959Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.589 1499.8417 11:40:44.06M 2015-11-02T11:41:00.166Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.588 1499.8419 11:40:44.26M 2015-11-02T11:41:00.369Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.589 1499.8423 11:40:44.46M 2015-11-02T11:41:00.569Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.588 1499.8420 11:40:44.66M 2015-11-02T11:41:00.774Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.587 1499.8424 11:40:44.86M 2015-11-02T11:41:00.974Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.587 1499.8418 11:40:45.08M 2015-11-02T11:41:01.179Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.456 34.587 1499.8429 11:40:45.27M 2015-11-02T11:41:01.379Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.457 34.587 1499.8445 11:40:45.47M 2015-11-02T11:41:01.584Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.457 34.587 1499.8448 11:40:45.67M 2015-11-02T11:41:01.789Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.457 34.587 1499.8451 11:40:45.87M 2015-11-02T11:41:01.989Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.587 1499.8453 11:40:46.09M 2015-11-02T11:41:02.209Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.457 34.587 1499.8452 11:40:46.29M 2015-11-02T11:41:02.399Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.457 34.587 1499.8455 11:40:46.51M 2015-11-02T11:41:02.599Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.457 34.587 1499.8456 11:40:46.69M 2015-11-02T11:41:02.808Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.457 34.587 1499.8456 11:40:46.89M 2015-11-02T11:41:03.008Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.457 34.587 1499.8463 11:40:47.11M 2015-11-02T11:41:03.209Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.458 34.587 1499.8467 11:40:47.30M 2015-11-02T11:41:03.414Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.457 34.587 1499.8468 11:40:47.51M 2015-11-02T11:41:03.614Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8473 11:40:47.70M 2015-11-02T11:41:03.819Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.458 34.588 1499.8479 11:40:47.90M 2015-11-02T11:41:04.024Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.459 34.589 1499.8486 11:40:48.12M 2015-11-02T11:41:04.224Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.453 34.583 1499.8414 11:40:48.32M 2015-11-02T11:41:04.429Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.453 34.584 1499.8427 11:40:48.52M 2015-11-02T11:41:04.629Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.454 34.584 1499.8427 11:40:48.72M 2015-11-02T11:41:04.834Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.454 34.585 1499.8424 11:40:48.92M 2015-11-02T11:41:05.039Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.455 34.586 1499.8438 11:40:49.14M 2015-11-02T11:41:05.239Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.456 34.587 1499.8446 11:40:49.34M 2015-11-02T11:41:05.445Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.452 34.583 1499.8402 11:40:49.53M 2015-11-02T11:41:05.645Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.451 34.582 1499.8390 11:40:49.73M 2015-11-02T11:41:05.849Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.451 34.582 1499.8384 11:40:49.93M 2015-11-02T11:41:06.054Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.450 34.581 1499.8378 11:40:50.15M 2015-11-02T11:41:06.254Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.450 34.581 1499.8379 11:40:50.35M 2015-11-02T11:41:06.459Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.450 34.581 1499.8374 11:40:50.55M 2015-11-02T11:41:06.680Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.450 34.581 1499.8370 11:40:50.75M 2015-11-02T11:41:06.864Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.449 34.580 1499.8362 11:40:50.96M 2015-11-02T11:41:07.069Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.449 34.580 1499.8373 11:40:51.17M 2015-11-02T11:41:07.270Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.589 1499.8469 11:40:51.37M 2015-11-02T11:41:07.470Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8477 11:40:51.56M 2015-11-02T11:41:07.675Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.461 34.592 1499.8486 11:40:51.76M 2015-11-02T11:41:07.880Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.590 1499.8461 11:40:51.96M 2015-11-02T11:41:08.086Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.457 34.589 1499.8446 11:40:52.18M 2015-11-02T11:41:08.286Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.455 34.587 1499.8424 11:40:52.38M 2015-11-02T11:41:08.490Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8430 11:40:52.58M 2015-11-02T11:41:08.695Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.589 1499.8430 11:40:52.78M 2015-11-02T11:41:08.895Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.456 34.587 1499.8409 11:40:53.00M 2015-11-02T11:41:09.095Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8396 11:40:53.20M 2015-11-02T11:41:09.300Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.454 34.586 1499.8387 11:40:53.39M 2015-11-02T11:41:09.505Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.454 34.586 1499.8384 11:40:53.59M 2015-11-02T11:41:09.705Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.457 34.588 1499.8422 11:40:53.79M 2015-11-02T11:41:09.910Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.588 1499.8420 11:40:54.01M 2015-11-02T11:41:10.110Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.589 1499.8419 11:40:54.21M 2015-11-02T11:41:10.315Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.456 34.588 1499.8416 11:40:54.41M 2015-11-02T11:41:10.515Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.455 34.587 1499.8422 11:40:54.61M 2015-11-02T11:41:10.720Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.453 34.585 1499.8397 11:40:54.81M 2015-11-02T11:41:10.925Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.453 34.584 1499.8395 11:40:55.02M 2015-11-02T11:41:11.145Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.452 34.583 1499.8386 11:40:55.22M 2015-11-02T11:41:11.330Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.450 34.581 1499.8373 11:40:55.44M 2015-11-02T11:41:11.535Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.455 34.585 1499.8430 11:40:55.62M 2015-11-02T11:41:11.735Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.455 34.585 1499.8436 11:40:55.82M 2015-11-02T11:41:11.944Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.455 34.585 1499.8436 11:40:56.04M 2015-11-02T11:41:12.140Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.462 34.592 1499.8510 11:40:56.24M 2015-11-02T11:41:12.345Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.462 34.592 1499.8522 11:40:56.44M 2015-11-02T11:41:12.550Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.593 1499.8528 11:40:56.64M 2015-11-02T11:41:12.750Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.593 1499.8529 11:40:56.84M 2015-11-02T11:41:12.955Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.463 34.594 1499.8527 11:40:57.06M 2015-11-02T11:41:13.160Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.589 1499.8474 11:40:57.26M 2015-11-02T11:41:13.365Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.461 34.592 1499.8502 11:40:57.46M 2015-11-02T11:41:13.568Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.593 1499.8508 11:40:57.66M 2015-11-02T11:41:13.765Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.593 1499.8512 11:40:57.85M 2015-11-02T11:41:13.970Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.592 1499.8512 11:40:58.07M 2015-11-02T11:41:14.175Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.593 1499.8491 11:40:58.27M 2015-11-02T11:41:14.375Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.593 1499.8496 11:40:58.47M 2015-11-02T11:41:14.580Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.593 1499.8502 11:40:58.67M 2015-11-02T11:41:14.785Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.593 1499.8503 11:40:58.87M 2015-11-02T11:41:14.985Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.461 34.592 1499.8496 11:40:59.09M 2015-11-02T11:41:15.190Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.460 34.592 1499.8480 11:40:59.29M 2015-11-02T11:41:15.395Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.591 1499.8458 11:40:59.49M 2015-11-02T11:41:15.611Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.590 1499.8439 11:40:59.68M 2015-11-02T11:41:15.795Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8420 11:40:59.90M 2015-11-02T11:41:16.000Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8406 11:41:00.10M 2015-11-02T11:41:16.205Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.456 34.587 1499.8416 11:41:00.30M 2015-11-02T11:41:16.405Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8436 11:41:00.50M 2015-11-02T11:41:16.612Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8448 11:41:00.70M 2015-11-02T11:41:16.815Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8457 11:41:00.90M 2015-11-02T11:41:17.016Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.458 34.589 1499.8461 11:41:01.12M 2015-11-02T11:41:17.220Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.465 34.595 1499.8544 11:41:01.31M 2015-11-02T11:41:17.420Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.461 34.592 1499.8494 11:41:01.51M 2015-11-02T11:41:17.625Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.461 34.591 1499.8480 11:41:01.71M 2015-11-02T11:41:17.825Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8467 11:41:01.91M 2015-11-02T11:41:18.030Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.589 1499.8451 11:41:02.13M 2015-11-02T11:41:18.230Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.588 1499.8434 11:41:02.33M 2015-11-02T11:41:18.435Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.455 34.587 1499.8422 11:41:02.53M 2015-11-02T11:41:18.640Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.454 34.585 1499.8408 11:41:02.73M 2015-11-02T11:41:18.840Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.454 34.585 1499.8394 11:41:02.93M 2015-11-02T11:41:19.045Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.454 34.585 1499.8395 11:41:03.15M 2015-11-02T11:41:19.245Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.455 34.586 1499.8409 11:41:03.34M 2015-11-02T11:41:19.450Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.455 34.586 1499.8414 11:41:03.54M 2015-11-02T11:41:19.655Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.456 34.587 1499.8430 11:41:03.74M 2015-11-02T11:41:19.855Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.457 34.588 1499.8441 11:41:03.94M 2015-11-02T11:41:20.080Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.458 34.589 1499.8448 11:41:04.16M 2015-11-02T11:41:20.265Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8466 11:41:04.38M 2015-11-02T11:41:20.465Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.463 34.594 1499.8505 11:41:04.56M 2015-11-02T11:41:20.670Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.462 34.593 1499.8496 11:41:04.76M 2015-11-02T11:41:20.875Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.462 34.593 1499.8495 11:41:04.96M 2015-11-02T11:41:21.075Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.461 34.592 1499.8486 11:41:05.17M 2015-11-02T11:41:21.275Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.591 1499.8484 11:41:05.38M 2015-11-02T11:41:21.480Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.591 1499.8480 11:41:05.57M 2015-11-02T11:41:21.685Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.454 34.585 1499.8402 11:41:05.77M 2015-11-02T11:41:21.892Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.457 34.588 1499.8441 11:41:05.97M 2015-11-02T11:41:22.091Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.455 34.587 1499.8414 11:41:06.19M 2015-11-02T11:41:22.296Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.455 34.586 1499.8403 11:41:06.39M 2015-11-02T11:41:22.495Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8394 11:41:06.59M 2015-11-02T11:41:22.700Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.450 34.583 1499.8336 11:41:06.79M 2015-11-02T11:41:22.905Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.456 34.588 1499.8387 11:41:07.01M 2015-11-02T11:41:23.105Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.457 34.589 1499.8400 11:41:07.21M 2015-11-02T11:41:23.310Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.457 34.590 1499.8409 11:41:07.41M 2015-11-02T11:41:23.515Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.458 34.591 1499.8416 11:41:07.60M 2015-11-02T11:41:23.715Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.459 34.592 1499.8441 11:41:07.80M 2015-11-02T11:41:23.920Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.460 34.592 1499.8452 11:41:08.02M 2015-11-02T11:41:24.120Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.593 1499.8461 11:41:08.22M 2015-11-02T11:41:24.320Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.463 34.594 1499.8478 11:41:08.42M 2015-11-02T11:41:24.540Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.463 34.594 1499.8483 11:41:08.62M 2015-11-02T11:41:24.730Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.463 34.594 1499.8492 11:41:08.83M 2015-11-02T11:41:24.932Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.463 34.593 1499.8499 11:41:09.04M 2015-11-02T11:41:25.135Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.463 34.593 1499.8503 11:41:09.23M 2015-11-02T11:41:25.340Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.462 34.593 1499.8506 11:41:09.43M 2015-11-02T11:41:25.545Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.592 1499.8502 11:41:09.63M 2015-11-02T11:41:25.745Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.461 34.591 1499.8499 11:41:09.83M 2015-11-02T11:41:25.950Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.463 34.593 1499.8525 11:41:10.05M 2015-11-02T11:41:26.155Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.463 34.593 1499.8539 11:41:10.25M 2015-11-02T11:41:26.355Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.461 34.593 1499.8477 11:41:10.45M 2015-11-02T11:41:26.560Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.451 34.583 1499.8353 11:41:10.65M 2015-11-02T11:41:26.760Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.454 34.586 1499.8385 11:41:10.85M 2015-11-02T11:41:26.960Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.455 34.588 1499.8386 11:41:11.07M 2015-11-02T11:41:27.167Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.455 34.588 1499.8375 11:41:11.26M 2015-11-02T11:41:27.370Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.455 34.588 1499.8361 11:41:11.46M 2015-11-02T11:41:27.570Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.454 34.588 1499.8364 11:41:11.66M 2015-11-02T11:41:27.775Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.454 34.588 1499.8351 11:41:11.86M 2015-11-02T11:41:27.980Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.453 34.586 1499.8346 11:41:12.08M 2015-11-02T11:41:28.180Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.459 34.592 1499.8428 11:41:12.28M 2015-11-02T11:41:28.390Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.460 34.592 1499.8441 11:41:12.48M 2015-11-02T11:41:28.590Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.592 1499.8461 11:41:12.68M 2015-11-02T11:41:28.790Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.455 34.587 1499.8420 11:41:12.88M 2015-11-02T11:41:29.011Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8418 11:41:13.10M 2015-11-02T11:41:29.196Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.454 34.585 1499.8413 11:41:13.31M 2015-11-02T11:41:29.396Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.454 34.585 1499.8412 11:41:13.49M 2015-11-02T11:41:29.607Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.452 34.584 1499.8400 11:41:13.69M 2015-11-02T11:41:29.805Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.451 34.582 1499.8392 11:41:13.89M 2015-11-02T11:41:30.011Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.451 34.581 1499.8395 11:41:14.11M 2015-11-02T11:41:30.216Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.450 34.580 1499.8408 11:41:14.31M 2015-11-02T11:41:30.415Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.451 34.580 1499.8416 11:41:14.51M 2015-11-02T11:41:30.615Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.458 34.587 1499.8501 11:41:14.71M 2015-11-02T11:41:30.821Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.458 34.587 1499.8512 11:41:14.90M 2015-11-02T11:41:31.026Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.458 34.587 1499.8512 11:41:15.12M 2015-11-02T11:41:31.226Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.458 34.587 1499.8500 11:41:15.33M 2015-11-02T11:41:31.430Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.458 34.588 1499.8501 11:41:15.52M 2015-11-02T11:41:31.635Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.459 34.589 1499.8494 11:41:15.72M 2015-11-02T11:41:31.835Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.460 34.590 1499.8488 11:41:15.92M 2015-11-02T11:41:32.041Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.460 34.590 1499.8491 11:41:16.14M 2015-11-02T11:41:32.246Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.460 34.590 1499.8491 11:41:16.34M 2015-11-02T11:41:32.446Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.460 34.590 1499.8484 11:41:16.54M 2015-11-02T11:41:32.651Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.460 34.590 1499.8495 11:41:16.74M 2015-11-02T11:41:32.851Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.455 34.585 1499.8441 11:41:16.94M 2015-11-02T11:41:33.056Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.455 34.585 1499.8436 11:41:17.15M 2015-11-02T11:41:33.261Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.453 34.583 1499.8416 11:41:17.36M 2015-11-02T11:41:33.476Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.454 34.584 1499.8407 11:41:17.55M 2015-11-02T11:41:33.666Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.463 34.593 1499.8508 11:41:17.77M 2015-11-02T11:41:33.861Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.463 34.594 1499.8506 11:41:17.95M 2015-11-02T11:41:34.071Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.463 34.594 1499.8500 11:41:18.17M 2015-11-02T11:41:34.271Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.458 34.589 1499.8438 11:41:18.37M 2015-11-02T11:41:34.476Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.457 34.588 1499.8430 11:41:18.57M 2015-11-02T11:41:34.681Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.456 34.587 1499.8429 11:41:18.77M 2015-11-02T11:41:34.881Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.455 34.586 1499.8417 11:41:18.97M 2015-11-02T11:41:35.081Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.457 34.588 1499.8441 11:41:19.18M 2015-11-02T11:41:35.286Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.587 1499.8429 11:41:19.38M 2015-11-02T11:41:35.491Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.455 34.586 1499.8414 11:41:19.58M 2015-11-02T11:41:35.696Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.454 34.585 1499.8395 11:41:19.78M 2015-11-02T11:41:35.896Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.453 34.585 1499.8375 11:41:20.00M 2015-11-02T11:41:36.101Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.452 34.584 1499.8365 11:41:20.20M 2015-11-02T11:41:36.301Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.450 34.582 1499.8340 11:41:20.40M 2015-11-02T11:41:36.506Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.448 34.580 1499.8326 11:41:20.59M 2015-11-02T11:41:36.706Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.447 34.578 1499.8312 11:41:20.80M 2015-11-02T11:41:36.916Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.446 34.577 1499.8308 11:41:21.01M 2015-11-02T11:41:37.116Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.445 34.577 1499.8311 11:41:21.22M 2015-11-02T11:41:37.320Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.446 34.578 1499.8318 11:41:21.41M 2015-11-02T11:41:37.521Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.446 34.578 1499.8333 11:41:21.61M 2015-11-02T11:41:37.726Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.447 34.578 1499.8335 11:41:21.81M 2015-11-02T11:41:37.946Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.447 34.579 1499.8357 11:41:22.03M 2015-11-02T11:41:38.131Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.448 34.579 1499.8376 11:41:22.25M 2015-11-02T11:41:38.336Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.457 34.587 1499.8477 11:41:22.43M 2015-11-02T11:41:38.536Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.456 34.586 1499.8468 11:41:22.63M 2015-11-02T11:41:38.736Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.455 34.585 1499.8459 11:41:22.83M 2015-11-02T11:41:38.941Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.454 34.584 1499.8450 11:41:23.04M 2015-11-02T11:41:39.146Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.453 34.583 1499.8431 11:41:23.24M 2015-11-02T11:41:39.346Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.451 34.581 1499.8401 11:41:23.44M 2015-11-02T11:41:39.551Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.451 34.582 1499.8403 11:41:23.64M 2015-11-02T11:41:39.756Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.452 34.582 1499.8412 11:41:23.84M 2015-11-02T11:41:39.956Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.453 34.583 1499.8434 11:41:24.06M 2015-11-02T11:41:40.161Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.453 34.583 1499.8430 11:41:24.26M 2015-11-02T11:41:40.366Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.455 34.585 1499.8461 11:41:24.46M 2015-11-02T11:41:40.566Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.456 34.586 1499.8466 11:41:24.66M 2015-11-02T11:41:40.777Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.453 34.583 1499.8428 11:41:24.85M 2015-11-02T11:41:40.971Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.452 34.582 1499.8412 11:41:25.07M 2015-11-02T11:41:41.176Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.451 34.582 1499.8396 11:41:25.27M 2015-11-02T11:41:41.387Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.451 34.581 1499.8401 11:41:25.47M 2015-11-02T11:41:41.584Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.450 34.580 1499.8394 11:41:25.67M 2015-11-02T11:41:41.781Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.449 34.580 1499.8387 11:41:25.87M 2015-11-02T11:41:41.986Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.448 34.578 1499.8378 11:41:26.09M 2015-11-02T11:41:42.191Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.447 34.577 1499.8369 11:41:26.29M 2015-11-02T11:41:42.412Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.450 34.580 1499.8405 11:41:26.49M 2015-11-02T11:41:42.596Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.450 34.580 1499.8408 11:41:26.70M 2015-11-02T11:41:42.801Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.450 34.580 1499.8412 11:41:26.88M 2015-11-02T11:41:43.001Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.449 34.579 1499.8394 11:41:27.11M 2015-11-02T11:41:43.206Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.452 34.582 1499.8424 11:41:27.30M 2015-11-02T11:41:43.411Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.452 34.582 1499.8419 11:41:27.50M 2015-11-02T11:41:43.613Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.452 34.580 1499.8452 11:41:27.70M 2015-11-02T11:41:43.819Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.452 34.580 1499.8448 11:41:27.90M 2015-11-02T11:41:44.016Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.451 34.579 1499.8446 11:41:28.12M 2015-11-02T11:41:44.221Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.454 34.583 1499.8484 11:41:28.32M 2015-11-02T11:41:44.426Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.452 34.581 1499.8455 11:41:28.52M 2015-11-02T11:41:44.626Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.451 34.580 1499.8442 11:41:28.72M 2015-11-02T11:41:44.831Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.450 34.578 1499.8438 11:41:28.91M 2015-11-02T11:41:45.031Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.449 34.578 1499.8430 11:41:29.13M 2015-11-02T11:41:45.236Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.449 34.578 1499.8414 11:41:29.33M 2015-11-02T11:41:45.441Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.455 34.584 1499.8470 11:41:29.53M 2015-11-02T11:41:45.641Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.456 34.585 1499.8479 11:41:29.73M 2015-11-02T11:41:45.846Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.456 34.586 1499.8481 11:41:29.93M 2015-11-02T11:41:46.046Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.456 34.585 1499.8463 11:41:30.15M 2015-11-02T11:41:46.251Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.456 34.586 1499.8463 11:41:30.35M 2015-11-02T11:41:46.456Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.457 34.587 1499.8467 11:41:30.55M 2015-11-02T11:41:46.656Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.588 1499.8464 11:41:30.75M 2015-11-02T11:41:46.876Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.587 1499.8466 11:41:30.95M 2015-11-02T11:41:47.066Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.461 34.591 1499.8501 11:41:31.18M 2015-11-02T11:41:47.271Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.461 34.591 1499.8505 11:41:31.36M 2015-11-02T11:41:47.471Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.589 1499.8485 11:41:31.56M 2015-11-02T11:41:47.676Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.462 34.592 1499.8512 11:41:31.76M 2015-11-02T11:41:47.876Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.590 1499.8477 11:41:31.96M 2015-11-02T11:41:48.081Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.589 1499.8470 11:41:32.18M 2015-11-02T11:41:48.281Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.458 34.588 1499.8457 11:41:32.38M 2015-11-02T11:41:48.481Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.587 1499.8448 11:41:32.58M 2015-11-02T11:41:48.686Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.586 1499.8439 11:41:32.77M 2015-11-02T11:41:48.891Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.456 34.586 1499.8433 11:41:32.97M 2015-11-02T11:41:49.091Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.454 34.585 1499.8416 11:41:33.19M 2015-11-02T11:41:49.296Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.454 34.584 1499.8411 11:41:33.39M 2015-11-02T11:41:49.504Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.456 34.586 1499.8435 11:41:33.59M 2015-11-02T11:41:49.702Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.456 34.586 1499.8433 11:41:33.79M 2015-11-02T11:41:49.906Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.586 1499.8436 11:41:34.01M 2015-11-02T11:41:50.111Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.586 1499.8436 11:41:34.21M 2015-11-02T11:41:50.312Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.461 34.592 1499.8485 11:41:34.41M 2015-11-02T11:41:50.516Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.461 34.591 1499.8483 11:41:34.61M 2015-11-02T11:41:50.716Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.461 34.591 1499.8489 11:41:34.81M 2015-11-02T11:41:50.923Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.461 34.591 1499.8488 11:41:35.02M 2015-11-02T11:41:51.126Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.461 34.591 1499.8500 11:41:35.23M 2015-11-02T11:41:51.346Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.454 34.584 1499.8433 11:41:35.42M 2015-11-02T11:41:51.533Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.453 34.584 1499.8420 11:41:35.64M 2015-11-02T11:41:51.731Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.453 34.583 1499.8424 11:41:35.82M 2015-11-02T11:41:51.937Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.452 34.582 1499.8418 11:41:36.04M 2015-11-02T11:41:52.137Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.452 34.582 1499.8413 11:41:36.24M 2015-11-02T11:41:52.342Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.452 34.582 1499.8405 11:41:36.44M 2015-11-02T11:41:52.546Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.452 34.582 1499.8397 11:41:36.64M 2015-11-02T11:41:52.746Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.451 34.582 1499.8392 11:41:36.84M 2015-11-02T11:41:52.951Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.452 34.583 1499.8400 11:41:37.05M 2015-11-02T11:41:53.156Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.453 34.583 1499.8405 11:41:37.25M 2015-11-02T11:41:53.356Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.453 34.584 1499.8411 11:41:37.45M 2015-11-02T11:41:53.561Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.454 34.585 1499.8422 11:41:37.65M 2015-11-02T11:41:53.761Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8430 11:41:37.85M 2015-11-02T11:41:53.966Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8433 11:41:38.07M 2015-11-02T11:41:54.172Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.585 1499.8427 11:41:38.27M 2015-11-02T11:41:54.371Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.585 1499.8416 11:41:38.47M 2015-11-02T11:41:54.577Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.452 34.583 1499.8387 11:41:38.67M 2015-11-02T11:41:54.782Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.451 34.583 1499.8373 11:41:38.87M 2015-11-02T11:41:54.982Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.457 34.589 1499.8440 11:41:39.09M 2015-11-02T11:41:55.187Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.590 1499.8453 11:41:39.28M 2015-11-02T11:41:55.387Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.591 1499.8462 11:41:39.48M 2015-11-02T11:41:55.594Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.591 1499.8478 11:41:39.68M 2015-11-02T11:41:55.812Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.460 34.592 1499.8478 11:41:39.88M 2015-11-02T11:41:55.997Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.592 1499.8490 11:41:40.12M 2015-11-02T11:41:56.202Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.461 34.592 1499.8492 11:41:40.30M 2015-11-02T11:41:56.402Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.461 34.592 1499.8495 11:41:40.50M 2015-11-02T11:41:56.607Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.461 34.592 1499.8491 11:41:40.70M 2015-11-02T11:41:56.807Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.591 1499.8491 11:41:40.89M 2015-11-02T11:41:57.014Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.591 1499.8480 11:41:41.11M 2015-11-02T11:41:57.214Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.459 34.590 1499.8464 11:41:41.31M 2015-11-02T11:41:57.417Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.589 1499.8456 11:41:41.51M 2015-11-02T11:41:57.623Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.457 34.589 1499.8442 11:41:41.71M 2015-11-02T11:41:57.827Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.457 34.585 1499.8523 11:41:41.91M 2015-11-02T11:41:58.027Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.456 34.584 1499.8512 11:41:42.13M 2015-11-02T11:41:58.232Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.454 34.582 1499.8492 11:41:42.33M 2015-11-02T11:41:58.432Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.449 34.577 1499.8447 11:41:42.53M 2015-11-02T11:41:58.637Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.449 34.577 1499.8440 11:41:42.73M 2015-11-02T11:41:58.837Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.449 34.577 1499.8450 11:41:42.93M 2015-11-02T11:41:59.042Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.449 34.577 1499.8451 11:41:43.14M 2015-11-02T11:41:59.247Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.449 34.577 1499.8451 11:41:43.34M 2015-11-02T11:41:59.452Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.449 34.578 1499.8438 11:41:43.54M 2015-11-02T11:41:59.652Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.448 34.577 1499.8409 11:41:43.74M 2015-11-02T11:41:59.858Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.447 34.577 1499.8385 11:41:43.94M 2015-11-02T11:42:00.057Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.449 34.579 1499.8400 11:41:44.16M 2015-11-02T11:42:00.277Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.449 34.579 1499.8392 11:41:44.36M 2015-11-02T11:42:00.462Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.450 34.580 1499.8387 11:41:44.57M 2015-11-02T11:42:00.672Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.450 34.581 1499.8381 11:41:44.76M 2015-11-02T11:42:00.872Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.457 34.588 1499.8451 11:41:44.96M 2015-11-02T11:42:01.072Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8452 11:41:45.18M 2015-11-02T11:42:01.272Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.458 34.589 1499.8459 11:41:45.37M 2015-11-02T11:42:01.477Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.459 34.590 1499.8463 11:41:45.57M 2015-11-02T11:42:01.682Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.591 1499.8468 11:41:45.77M 2015-11-02T11:42:01.887Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8480 11:41:45.97M 2015-11-02T11:42:02.087Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8486 11:41:46.19M 2015-11-02T11:42:02.292Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.461 34.592 1499.8497 11:41:46.38M 2015-11-02T11:42:02.492Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.453 34.584 1499.8412 11:41:46.59M 2015-11-02T11:42:02.692Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.453 34.584 1499.8420 11:41:46.79M 2015-11-02T11:42:02.902Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.454 34.584 1499.8433 11:41:47.00M 2015-11-02T11:42:03.102Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.454 34.584 1499.8430 11:41:47.20M 2015-11-02T11:42:03.302Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.454 34.584 1499.8431 11:41:47.40M 2015-11-02T11:42:03.507Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.454 34.584 1499.8428 11:41:47.60M 2015-11-02T11:42:03.713Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.454 34.584 1499.8424 11:41:47.80M 2015-11-02T11:42:03.917Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.456 34.586 1499.8452 11:41:48.02M 2015-11-02T11:42:04.117Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.456 34.586 1499.8442 11:41:48.22M 2015-11-02T11:42:04.317Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.461 34.590 1499.8503 11:41:48.42M 2015-11-02T11:42:04.527Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.461 34.591 1499.8512 11:41:48.61M 2015-11-02T11:42:04.742Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.457 34.586 1499.8467 11:41:48.82M 2015-11-02T11:42:04.932Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.456 34.585 1499.8450 11:41:49.05M 2015-11-02T11:42:05.137Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.455 34.585 1499.8448 11:41:49.23M 2015-11-02T11:42:05.337Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.460 34.589 1499.8495 11:41:49.43M 2015-11-02T11:42:05.542Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.461 34.591 1499.8511 11:41:49.63M 2015-11-02T11:42:05.742Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.463 34.592 1499.8527 11:41:49.83M 2015-11-02T11:42:05.947Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.462 34.592 1499.8523 11:41:50.05M 2015-11-02T11:42:06.147Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.453 34.583 1499.8420 11:41:50.25M 2015-11-02T11:42:06.352Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.452 34.582 1499.8409 11:41:50.45M 2015-11-02T11:42:06.552Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.451 34.581 1499.8403 11:41:50.65M 2015-11-02T11:42:06.757Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.451 34.581 1499.8403 11:41:50.84M 2015-11-02T11:42:06.962Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.450 34.580 1499.8401 11:41:51.07M 2015-11-02T11:42:07.164Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.449 34.579 1499.8394 11:41:51.26M 2015-11-02T11:42:07.369Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.449 34.579 1499.8389 11:41:51.46M 2015-11-02T11:42:07.567Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.449 34.580 1499.8387 11:41:51.66M 2015-11-02T11:42:07.772Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.450 34.580 1499.8392 11:41:51.86M 2015-11-02T11:42:07.977Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.448 34.579 1499.8378 11:41:52.08M 2015-11-02T11:42:08.177Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.448 34.579 1499.8373 11:41:52.28M 2015-11-02T11:42:08.382Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.453 34.584 1499.8430 11:41:52.48M 2015-11-02T11:42:08.582Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.454 34.584 1499.8439 11:41:52.68M 2015-11-02T11:42:08.787Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.455 34.585 1499.8446 11:41:52.87M 2015-11-02T11:42:08.992Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.587 1499.8459 11:41:53.09M 2015-11-02T11:42:09.207Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.455 34.585 1499.8444 11:41:53.29M 2015-11-02T11:42:09.397Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.454 34.584 1499.8438 11:41:53.51M 2015-11-02T11:42:09.602Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.454 34.584 1499.8431 11:41:53.69M 2015-11-02T11:42:09.802Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.454 34.584 1499.8433 11:41:53.89M 2015-11-02T11:42:10.007Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.453 34.584 1499.8427 11:41:54.11M 2015-11-02T11:42:10.214Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.454 34.584 1499.8425 11:41:54.31M 2015-11-02T11:42:10.412Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.454 34.584 1499.8424 11:41:54.51M 2015-11-02T11:42:10.617Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.452 34.583 1499.8411 11:41:54.70M 2015-11-02T11:42:10.817Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.452 34.583 1499.8400 11:41:54.90M 2015-11-02T11:42:11.022Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.452 34.582 1499.8396 11:41:55.12M 2015-11-02T11:42:11.227Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8439 11:41:55.32M 2015-11-02T11:42:11.427Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.455 34.586 1499.8434 11:41:55.52M 2015-11-02T11:42:11.627Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.453 34.584 1499.8398 11:41:55.72M 2015-11-02T11:42:11.837Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.452 34.583 1499.8394 11:41:55.92M 2015-11-02T11:42:12.037Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.451 34.582 1499.8397 11:41:56.14M 2015-11-02T11:42:12.237Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.450 34.581 1499.8378 11:41:56.34M 2015-11-02T11:42:12.444Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.449 34.580 1499.8373 11:41:56.54M 2015-11-02T11:42:12.647Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.450 34.581 1499.8381 11:41:56.73M 2015-11-02T11:42:12.848Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.451 34.582 1499.8384 11:41:56.94M 2015-11-02T11:42:13.050Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.451 34.582 1499.8391 11:41:57.15M 2015-11-02T11:42:13.252Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.452 34.583 1499.8392 11:41:57.35M 2015-11-02T11:42:13.457Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.463 34.594 1499.8513 11:41:57.55M 2015-11-02T11:42:13.677Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.591 1499.8469 11:41:57.75M 2015-11-02T11:42:13.863Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8455 11:41:57.97M 2015-11-02T11:42:14.062Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.455 34.586 1499.8423 11:41:58.17M 2015-11-02T11:42:14.272Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.456 34.586 1499.8430 11:41:58.37M 2015-11-02T11:42:14.472Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.456 34.587 1499.8442 11:41:58.57M 2015-11-02T11:42:14.678Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.457 34.588 1499.8452 11:41:58.77M 2015-11-02T11:42:14.877Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.586 1499.8429 11:41:58.96M 2015-11-02T11:42:15.082Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.455 34.585 1499.8413 11:41:59.18M 2015-11-02T11:42:15.290Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.454 34.585 1499.8398 11:41:59.38M 2015-11-02T11:42:15.490Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.453 34.584 1499.8387 11:41:59.58M 2015-11-02T11:42:15.688Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.452 34.584 1499.8381 11:41:59.78M 2015-11-02T11:42:15.897Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.452 34.583 1499.8380 11:42:00.00M 2015-11-02T11:42:16.097Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8428 11:42:00.20M 2015-11-02T11:42:16.297Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8436 11:42:00.40M 2015-11-02T11:42:16.503Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.455 34.586 1499.8433 11:42:00.60M 2015-11-02T11:42:16.703Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.454 34.585 1499.8414 11:42:00.80M 2015-11-02T11:42:16.907Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.455 34.586 1499.8427 11:42:01.01M 2015-11-02T11:42:17.112Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.455 34.586 1499.8419 11:42:01.21M 2015-11-02T11:42:17.317Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.455 34.586 1499.8419 11:42:01.41M 2015-11-02T11:42:17.517Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.455 34.586 1499.8417 11:42:01.61M 2015-11-02T11:42:17.723Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.454 34.585 1499.8414 11:42:01.81M 2015-11-02T11:42:17.923Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.454 34.587 1499.8372 11:42:02.03M 2015-11-02T11:42:18.143Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.453 34.586 1499.8353 11:42:02.23M 2015-11-02T11:42:18.333Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.453 34.586 1499.8345 11:42:02.44M 2015-11-02T11:42:18.533Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.453 34.586 1499.8334 11:42:02.63M 2015-11-02T11:42:18.736Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.454 34.588 1499.8346 11:42:02.83M 2015-11-02T11:42:18.938Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.455 34.589 1499.8354 11:42:03.04M 2015-11-02T11:42:19.143Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.457 34.590 1499.8367 11:42:03.24M 2015-11-02T11:42:19.343Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.458 34.592 1499.8375 11:42:03.44M 2015-11-02T11:42:19.543Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.458 34.592 1499.8379 11:42:03.64M 2015-11-02T11:42:19.753Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.458 34.592 1499.8390 11:42:03.84M 2015-11-02T11:42:19.958Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.458 34.592 1499.8412 11:42:04.06M 2015-11-02T11:42:20.158Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.453 34.587 1499.8352 11:42:04.26M 2015-11-02T11:42:20.363Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.452 34.585 1499.8337 11:42:04.46M 2015-11-02T11:42:20.563Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.450 34.583 1499.8318 11:42:04.66M 2015-11-02T11:42:20.770Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.448 34.581 1499.8311 11:42:04.85M 2015-11-02T11:42:20.970Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.448 34.580 1499.8309 11:42:05.07M 2015-11-02T11:42:21.173Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.448 34.580 1499.8312 11:42:05.27M 2015-11-02T11:42:21.373Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.447 34.580 1499.8312 11:42:05.47M 2015-11-02T11:42:21.578Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.448 34.580 1499.8328 11:42:05.67M 2015-11-02T11:42:21.783Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.452 34.583 1499.8380 11:42:05.87M 2015-11-02T11:42:21.983Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.453 34.584 1499.8417 11:42:06.09M 2015-11-02T11:42:22.188Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.451 34.582 1499.8390 11:42:06.29M 2015-11-02T11:42:22.393Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.451 34.582 1499.8385 11:42:06.49M 2015-11-02T11:42:22.613Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.454 34.585 1499.8416 11:42:06.69M 2015-11-02T11:42:22.798Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.454 34.585 1499.8417 11:42:06.90M 2015-11-02T11:42:22.998Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8416 11:42:07.10M 2015-11-02T11:42:23.203Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8417 11:42:07.30M 2015-11-02T11:42:23.408Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.454 34.585 1499.8417 11:42:07.50M 2015-11-02T11:42:23.609Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.454 34.585 1499.8422 11:42:07.70M 2015-11-02T11:42:23.815Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.454 34.585 1499.8422 11:42:07.90M 2015-11-02T11:42:24.015Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.454 34.585 1499.8423 11:42:08.12M 2015-11-02T11:42:24.213Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.453 34.584 1499.8414 11:42:08.32M 2015-11-02T11:42:24.423Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.452 34.582 1499.8400 11:42:08.51M 2015-11-02T11:42:24.623Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.447 34.578 1499.8341 11:42:08.72M 2015-11-02T11:42:24.828Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.447 34.579 1499.8344 11:42:08.91M 2015-11-02T11:42:25.036Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.448 34.579 1499.8354 11:42:09.13M 2015-11-02T11:42:25.233Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.447 34.578 1499.8350 11:42:09.33M 2015-11-02T11:42:25.438Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.448 34.578 1499.8352 11:42:09.53M 2015-11-02T11:42:25.638Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.456 34.587 1499.8452 11:42:09.73M 2015-11-02T11:42:25.843Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.588 1499.8466 11:42:09.93M 2015-11-02T11:42:26.049Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.458 34.587 1499.8523 11:42:10.15M 2015-11-02T11:42:26.248Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.459 34.587 1499.8535 11:42:10.35M 2015-11-02T11:42:26.453Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.459 34.587 1499.8536 11:42:10.55M 2015-11-02T11:42:26.654Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.459 34.587 1499.8538 11:42:10.74M 2015-11-02T11:42:26.856Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.459 34.587 1499.8541 11:42:10.94M 2015-11-02T11:42:27.078Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.458 34.586 1499.8535 11:42:11.16M 2015-11-02T11:42:27.263Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.457 34.585 1499.8525 11:42:11.38M 2015-11-02T11:42:27.468Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.456 34.585 1499.8507 11:42:11.56M 2015-11-02T11:42:27.668Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.456 34.585 1499.8490 11:42:11.76M 2015-11-02T11:42:27.873Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.456 34.585 1499.8480 11:42:11.96M 2015-11-02T11:42:28.073Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.460 34.589 1499.8519 11:42:12.18M 2015-11-02T11:42:28.278Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.460 34.590 1499.8517 11:42:12.38M 2015-11-02T11:42:28.483Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.462 34.591 1499.8517 11:42:12.58M 2015-11-02T11:42:28.678Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.465 34.595 1499.8549 11:42:12.78M 2015-11-02T11:42:28.890Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.465 34.595 1499.8549 11:42:12.97M 2015-11-02T11:42:29.094Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.465 34.595 1499.8544 11:42:13.19M 2015-11-02T11:42:29.293Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.464 34.595 1499.8531 11:42:13.39M 2015-11-02T11:42:29.498Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.464 34.595 1499.8529 11:42:13.59M 2015-11-02T11:42:29.698Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.464 34.595 1499.8512 11:42:13.79M 2015-11-02T11:42:29.903Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.463 34.594 1499.8499 11:42:14.00M 2015-11-02T11:42:30.103Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.461 34.592 1499.8475 11:42:14.21M 2015-11-02T11:42:30.313Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.460 34.592 1499.8468 11:42:14.41M 2015-11-02T11:42:30.513Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8470 11:42:14.61M 2015-11-02T11:42:30.713Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.460 34.591 1499.8466 11:42:14.80M 2015-11-02T11:42:30.918Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.461 34.591 1499.8477 11:42:15.02M 2015-11-02T11:42:31.123Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.460 34.591 1499.8475 11:42:15.22M 2015-11-02T11:42:31.323Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.461 34.591 1499.8486 11:42:15.42M 2015-11-02T11:42:31.543Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.461 34.591 1499.8506 11:42:15.62M 2015-11-02T11:42:31.728Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.462 34.591 1499.8517 11:42:15.84M 2015-11-02T11:42:31.934Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.458 34.588 1499.8470 11:42:16.04M 2015-11-02T11:42:32.138Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.459 34.589 1499.8479 11:42:16.24M 2015-11-02T11:42:32.338Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.459 34.589 1499.8474 11:42:16.44M 2015-11-02T11:42:32.543Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.459 34.589 1499.8468 11:42:16.63M 2015-11-02T11:42:32.743Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.449 34.580 1499.8353 11:42:16.83M 2015-11-02T11:42:32.948Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.447 34.578 1499.8324 11:42:17.05M 2015-11-02T11:42:33.153Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.445 34.576 1499.8300 11:42:17.25M 2015-11-02T11:42:33.353Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.445 34.576 1499.8312 11:42:17.45M 2015-11-02T11:42:33.558Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.446 34.577 1499.8333 11:42:17.65M 2015-11-02T11:42:33.758Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.448 34.578 1499.8353 11:42:17.85M 2015-11-02T11:42:33.963Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.449 34.580 1499.8367 11:42:18.07M 2015-11-02T11:42:34.163Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.451 34.581 1499.8386 11:42:18.27M 2015-11-02T11:42:34.368Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.452 34.582 1499.8411 11:42:18.46M 2015-11-02T11:42:34.573Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.455 34.584 1499.8440 11:42:18.67M 2015-11-02T11:42:34.773Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.455 34.585 1499.8448 11:42:18.86M 2015-11-02T11:42:34.978Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.455 34.584 1499.8447 11:42:19.08M 2015-11-02T11:42:35.178Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.454 34.584 1499.8430 11:42:19.28M 2015-11-02T11:42:35.383Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.452 34.583 1499.8407 11:42:19.48M 2015-11-02T11:42:35.588Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.447 34.578 1499.8352 11:42:19.68M 2015-11-02T11:42:35.793Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.447 34.578 1499.8352 11:42:19.88M 2015-11-02T11:42:36.014Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.448 34.578 1499.8356 11:42:20.10M 2015-11-02T11:42:36.198Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.446 34.577 1499.8337 11:42:20.32M 2015-11-02T11:42:36.398Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.445 34.576 1499.8340 11:42:20.50M 2015-11-02T11:42:36.604Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.445 34.576 1499.8344 11:42:20.70M 2015-11-02T11:42:36.803Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.445 34.575 1499.8344 11:42:20.89M 2015-11-02T11:42:37.025Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.451 34.581 1499.8418 11:42:21.11M 2015-11-02T11:42:37.215Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.452 34.582 1499.8435 11:42:21.31M 2015-11-02T11:42:37.414Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.453 34.583 1499.8445 11:42:21.51M 2015-11-02T11:42:37.618Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.454 34.584 1499.8457 11:42:21.71M 2015-11-02T11:42:37.824Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.455 34.584 1499.8472 11:42:21.91M 2015-11-02T11:42:38.028Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.455 34.585 1499.8468 11:42:22.13M 2015-11-02T11:42:38.223Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.455 34.585 1499.8475 11:42:22.33M 2015-11-02T11:42:38.428Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.456 34.585 1499.8484 11:42:22.52M 2015-11-02T11:42:38.633Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.455 34.584 1499.8470 11:42:22.72M 2015-11-02T11:42:38.838Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.454 34.583 1499.8457 11:42:22.92M 2015-11-02T11:42:39.043Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.453 34.582 1499.8441 11:42:23.14M 2015-11-02T11:42:39.243Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.452 34.582 1499.8435 11:42:23.34M 2015-11-02T11:42:39.443Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.452 34.583 1499.8416 11:42:23.54M 2015-11-02T11:42:39.648Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.452 34.582 1499.8407 11:42:23.74M 2015-11-02T11:42:39.854Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.451 34.582 1499.8402 11:42:23.94M 2015-11-02T11:42:40.054Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.451 34.581 1499.8395 11:42:24.16M 2015-11-02T11:42:40.254Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.450 34.581 1499.8387 11:42:24.36M 2015-11-02T11:42:40.479Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.451 34.581 1499.8387 11:42:24.55M 2015-11-02T11:42:40.664Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.450 34.581 1499.8379 11:42:24.77M 2015-11-02T11:42:40.868Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.450 34.581 1499.8372 11:42:24.95M 2015-11-02T11:42:41.068Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.451 34.581 1499.8378 11:42:25.17M 2015-11-02T11:42:41.273Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.451 34.581 1499.8380 11:42:25.37M 2015-11-02T11:42:41.479Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.450 34.581 1499.8375 11:42:25.57M 2015-11-02T11:42:41.679Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.450 34.581 1499.8365 11:42:25.77M 2015-11-02T11:42:41.884Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.453 34.583 1499.8401 11:42:25.97M 2015-11-02T11:42:42.084Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.452 34.583 1499.8394 11:42:26.19M 2015-11-02T11:42:42.289Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.452 34.583 1499.8392 11:42:26.38M 2015-11-02T11:42:42.489Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.452 34.583 1499.8385 11:42:26.59M 2015-11-02T11:42:42.694Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.452 34.583 1499.8373 11:42:26.78M 2015-11-02T11:42:42.899Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.452 34.584 1499.8372 11:42:27.00M 2015-11-02T11:42:43.104Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.453 34.584 1499.8368 11:42:27.20M 2015-11-02T11:42:43.304Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.454 34.585 1499.8380 11:42:27.40M 2015-11-02T11:42:43.504Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.453 34.586 1499.8370 11:42:27.60M 2015-11-02T11:42:43.709Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.453 34.586 1499.8364 11:42:27.80M 2015-11-02T11:42:43.914Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.454 34.586 1499.8370 11:42:28.02M 2015-11-02T11:42:44.114Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.451 34.584 1499.8334 11:42:28.22M 2015-11-02T11:42:44.319Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.455 34.587 1499.8373 11:42:28.42M 2015-11-02T11:42:44.519Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.455 34.588 1499.8381 11:42:28.62M 2015-11-02T11:42:44.724Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.455 34.587 1499.8385 11:42:28.81M 2015-11-02T11:42:44.944Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.455 34.587 1499.8395 11:42:29.03M 2015-11-02T11:42:45.129Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.463 34.594 1499.8475 11:42:29.25M 2015-11-02T11:42:45.334Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.463 34.595 1499.8467 11:42:29.43M 2015-11-02T11:42:45.534Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.471 34.602 1499.8563 11:42:29.63M 2015-11-02T11:42:45.739Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.471 34.602 1499.8575 11:42:29.83M 2015-11-02T11:42:45.939Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.471 34.602 1499.8575 11:42:30.05M 2015-11-02T11:42:46.144Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.471 34.602 1499.8575 11:42:30.24M 2015-11-02T11:42:46.349Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.470 34.601 1499.8578 11:42:30.44M 2015-11-02T11:42:46.554Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.469 34.600 1499.8560 11:42:30.65M 2015-11-02T11:42:46.754Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.476 34.607 1499.8645 11:42:30.84M 2015-11-02T11:42:46.959Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.476 34.607 1499.8649 11:42:31.06M 2015-11-02T11:42:47.159Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.471 34.602 1499.8591 11:42:31.26M 2015-11-02T11:42:47.359Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.471 34.602 1499.8580 11:42:31.46M 2015-11-02T11:42:47.570Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.471 34.602 1499.8582 11:42:31.66M 2015-11-02T11:42:47.770Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.465 34.597 1499.8519 11:42:31.86M 2015-11-02T11:42:47.974Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.465 34.597 1499.8522 11:42:32.08M 2015-11-02T11:42:48.174Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.466 34.597 1499.8539 11:42:32.28M 2015-11-02T11:42:48.379Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.467 34.598 1499.8558 11:42:32.47M 2015-11-02T11:42:48.579Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.468 34.599 1499.8580 11:42:32.67M 2015-11-02T11:42:48.784Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.469 34.599 1499.8597 11:42:32.87M 2015-11-02T11:42:48.989Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.469 34.599 1499.8600 11:42:33.09M 2015-11-02T11:42:49.194Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.469 34.599 1499.8600 11:42:33.29M 2015-11-02T11:42:49.413Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.470 34.599 1499.8608 11:42:33.49M 2015-11-02T11:42:49.599Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.469 34.598 1499.8607 11:42:33.71M 2015-11-02T11:42:49.799Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.467 34.597 1499.8595 11:42:33.89M 2015-11-02T11:42:50.004Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.466 34.595 1499.8573 11:42:34.11M 2015-11-02T11:42:50.204Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.465 34.594 1499.8558 11:42:34.31M 2015-11-02T11:42:50.413Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.465 34.594 1499.8563 11:42:34.51M 2015-11-02T11:42:50.609Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.464 34.594 1499.8560 11:42:34.70M 2015-11-02T11:42:50.815Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.464 34.594 1499.8555 11:42:34.90M 2015-11-02T11:42:51.019Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.465 34.595 1499.8556 11:42:35.12M 2015-11-02T11:42:51.219Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.596 1499.8557 11:42:35.32M 2015-11-02T11:42:51.424Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.466 34.596 1499.8552 11:42:35.52M 2015-11-02T11:42:51.629Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.467 34.597 1499.8558 11:42:35.72M 2015-11-02T11:42:51.829Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.472 34.602 1499.8613 11:42:35.92M 2015-11-02T11:42:52.029Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.472 34.602 1499.8610 11:42:36.14M 2015-11-02T11:42:52.239Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.472 34.603 1499.8610 11:42:36.33M 2015-11-02T11:42:52.439Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.475 34.606 1499.8633 11:42:36.54M 2015-11-02T11:42:52.639Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.476 34.607 1499.8645 11:42:36.73M 2015-11-02T11:42:52.844Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.474 34.605 1499.8616 11:42:36.93M 2015-11-02T11:42:53.049Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.475 34.606 1499.8632 11:42:37.15M 2015-11-02T11:42:53.250Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.476 34.606 1499.8643 11:42:37.35M 2015-11-02T11:42:53.454Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.486 34.616 1499.8743 11:42:37.55M 2015-11-02T11:42:53.659Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.486 34.617 1499.8744 11:42:37.75M 2015-11-02T11:42:53.879Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.484 34.615 1499.8718 11:42:37.95M 2015-11-02T11:42:54.064Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.472 34.604 1499.8594 11:42:38.18M 2015-11-02T11:42:54.264Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.471 34.602 1499.8589 11:42:38.37M 2015-11-02T11:42:54.474Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.470 34.601 1499.8578 11:42:38.56M 2015-11-02T11:42:54.669Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.470 34.601 1499.8560 11:42:38.77M 2015-11-02T11:42:54.874Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.469 34.601 1499.8546 11:42:38.96M 2015-11-02T11:42:55.079Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.478 34.609 1499.8640 11:42:39.18M 2015-11-02T11:42:55.279Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.479 34.610 1499.8654 11:42:39.38M 2015-11-02T11:42:55.484Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.480 34.612 1499.8668 11:42:39.58M 2015-11-02T11:42:55.689Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.482 34.613 1499.8682 11:42:39.78M 2015-11-02T11:42:55.889Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.483 34.614 1499.8699 11:42:40.00M 2015-11-02T11:42:56.094Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.485 34.617 1499.8717 11:42:40.20M 2015-11-02T11:42:56.294Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.487 34.618 1499.8733 11:42:40.39M 2015-11-02T11:42:56.499Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.488 34.618 1499.8748 11:42:40.59M 2015-11-02T11:42:56.704Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.488 34.618 1499.8763 11:42:40.79M 2015-11-02T11:42:56.904Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.488 34.618 1499.8763 11:42:41.01M 2015-11-02T11:42:57.109Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.487 34.618 1499.8756 11:42:41.21M 2015-11-02T11:42:57.309Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.487 34.617 1499.8770 11:42:41.41M 2015-11-02T11:42:57.514Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.481 34.612 1499.8701 11:42:41.61M 2015-11-02T11:42:57.719Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.480 34.610 1499.8693 11:42:41.81M 2015-11-02T11:42:57.919Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.479 34.609 1499.8690 11:42:42.03M 2015-11-02T11:42:58.124Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.478 34.608 1499.8687 11:42:42.22M 2015-11-02T11:42:58.349Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.477 34.607 1499.8672 11:42:42.43M 2015-11-02T11:42:58.530Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.479 34.609 1499.8696 11:42:42.64M 2015-11-02T11:42:58.735Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.480 34.609 1499.8711 11:42:42.82M 2015-11-02T11:42:58.934Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.480 34.610 1499.8717 11:42:43.04M 2015-11-02T11:42:59.139Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.480 34.609 1499.8724 11:42:43.24M 2015-11-02T11:42:59.345Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.485 34.614 1499.8771 11:42:43.44M 2015-11-02T11:42:59.544Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.485 34.614 1499.8774 11:42:43.64M 2015-11-02T11:42:59.749Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.485 34.614 1499.8766 11:42:43.84M 2015-11-02T11:42:59.950Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.485 34.615 1499.8776 11:42:44.06M 2015-11-02T11:43:00.149Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.482 34.611 1499.8737 11:42:44.26M 2015-11-02T11:43:00.359Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.481 34.611 1499.8724 11:42:44.45M 2015-11-02T11:43:00.559Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.480 34.610 1499.8719 11:42:44.66M 2015-11-02T11:43:00.764Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.479 34.609 1499.8704 11:42:44.85M 2015-11-02T11:43:00.964Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.478 34.608 1499.8689 11:42:45.07M 2015-11-02T11:43:01.170Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.476 34.607 1499.8669 11:42:45.27M 2015-11-02T11:43:01.374Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.476 34.606 1499.8665 11:42:45.47M 2015-11-02T11:43:01.574Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.475 34.606 1499.8657 11:42:45.67M 2015-11-02T11:43:01.774Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.476 34.606 1499.8662 11:42:45.87M 2015-11-02T11:43:01.984Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.477 34.607 1499.8669 11:42:46.08M 2015-11-02T11:43:02.184Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.607 1499.8678 11:42:46.29M 2015-11-02T11:43:02.390Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.607 1499.8678 11:42:46.48M 2015-11-02T11:43:02.594Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.607 1499.8680 11:42:46.68M 2015-11-02T11:43:02.812Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.477 34.607 1499.8677 11:42:46.88M 2015-11-02T11:43:02.994Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.477 34.607 1499.8679 11:42:47.12M 2015-11-02T11:43:03.200Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.477 34.607 1499.8678 11:42:47.30M 2015-11-02T11:43:03.405Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.477 34.607 1499.8682 11:42:47.50M 2015-11-02T11:43:03.605Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.477 34.607 1499.8676 11:42:47.70M 2015-11-02T11:43:03.810Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.477 34.607 1499.8679 11:42:47.90M 2015-11-02T11:43:04.015Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.478 34.608 1499.8687 11:42:48.12M 2015-11-02T11:43:04.214Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.478 34.608 1499.8678 11:42:48.32M 2015-11-02T11:43:04.419Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.478 34.608 1499.8680 11:42:48.52M 2015-11-02T11:43:04.619Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.607 1499.8679 11:42:48.72M 2015-11-02T11:43:04.825Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.477 34.607 1499.8665 11:42:48.91M 2015-11-02T11:43:05.025Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.476 34.606 1499.8655 11:42:49.13M 2015-11-02T11:43:05.229Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.475 34.606 1499.8635 11:42:49.33M 2015-11-02T11:43:05.435Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.475 34.605 1499.8635 11:42:49.53M 2015-11-02T11:43:05.640Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.475 34.605 1499.8630 11:42:49.73M 2015-11-02T11:43:05.840Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.474 34.608 1499.8535 11:42:49.93M 2015-11-02T11:43:06.045Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.474 34.608 1499.8524 11:42:50.14M 2015-11-02T11:43:06.245Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.474 34.608 1499.8519 11:42:50.35M 2015-11-02T11:43:06.445Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.474 34.609 1499.8518 11:42:50.54M 2015-11-02T11:43:06.650Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.474 34.609 1499.8525 11:42:50.74M 2015-11-02T11:43:06.855Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.475 34.609 1499.8535 11:42:50.94M 2015-11-02T11:43:07.060Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.475 34.609 1499.8544 11:42:51.16M 2015-11-02T11:43:07.280Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.482 34.615 1499.8628 11:42:51.36M 2015-11-02T11:43:07.460Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.482 34.615 1499.8646 11:42:51.58M 2015-11-02T11:43:07.670Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.483 34.615 1499.8665 11:42:51.76M 2015-11-02T11:43:07.870Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.482 34.614 1499.8668 11:42:51.96M 2015-11-02T11:43:08.075Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.481 34.613 1499.8672 11:42:52.17M 2015-11-02T11:43:08.275Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.481 34.612 1499.8672 11:42:52.38M 2015-11-02T11:43:08.480Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.480 34.611 1499.8674 11:42:52.57M 2015-11-02T11:43:08.685Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.480 34.610 1499.8685 11:42:52.77M 2015-11-02T11:43:08.885Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.479 34.608 1499.8685 11:42:52.97M 2015-11-02T11:43:09.090Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.478 34.607 1499.8683 11:42:53.19M 2015-11-02T11:43:09.290Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.477 34.606 1499.8689 11:42:53.39M 2015-11-02T11:43:09.495Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.476 34.605 1499.8679 11:42:53.59M 2015-11-02T11:43:09.695Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.476 34.605 1499.8672 11:42:53.79M 2015-11-02T11:43:09.900Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.475 34.605 1499.8652 11:42:54.00M 2015-11-02T11:43:10.105Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.474 34.604 1499.8640 11:42:54.21M 2015-11-02T11:43:10.305Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.470 34.600 1499.8595 11:42:54.41M 2015-11-02T11:43:10.510Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.470 34.601 1499.8588 11:42:54.60M 2015-11-02T11:43:10.710Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.470 34.601 1499.8571 11:42:54.80M 2015-11-02T11:43:10.915Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.473 34.604 1499.8615 11:42:55.02M 2015-11-02T11:43:11.120Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.474 34.605 1499.8616 11:42:55.22M 2015-11-02T11:43:11.320Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.475 34.606 1499.8634 11:42:55.42M 2015-11-02T11:43:11.525Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.477 34.608 1499.8649 11:42:55.62M 2015-11-02T11:43:11.745Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.478 34.608 1499.8666 11:42:55.82M 2015-11-02T11:43:11.930Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.473 34.604 1499.8613 11:42:56.05M 2015-11-02T11:43:12.132Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.472 34.603 1499.8600 11:42:56.23M 2015-11-02T11:43:12.335Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.472 34.603 1499.8588 11:42:56.43M 2015-11-02T11:43:12.535Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.471 34.602 1499.8578 11:42:56.63M 2015-11-02T11:43:12.745Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.476 34.607 1499.8629 11:42:56.83M 2015-11-02T11:43:12.945Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.477 34.608 1499.8650 11:42:57.05M 2015-11-02T11:43:13.150Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.481 34.612 1499.8679 11:42:57.25M 2015-11-02T11:43:13.350Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.480 34.611 1499.8665 11:42:57.45M 2015-11-02T11:43:13.555Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.479 34.611 1499.8656 11:42:57.65M 2015-11-02T11:43:13.755Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.480 34.611 1499.8662 11:42:57.85M 2015-11-02T11:43:13.960Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.480 34.612 1499.8655 11:42:58.07M 2015-11-02T11:43:14.165Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.479 34.610 1499.8646 11:42:58.27M 2015-11-02T11:43:14.370Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.479 34.610 1499.8641 11:42:58.46M 2015-11-02T11:43:14.570Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.478 34.610 1499.8646 11:42:58.67M 2015-11-02T11:43:14.770Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.479 34.611 1499.8650 11:42:58.86M 2015-11-02T11:43:14.975Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.480 34.611 1499.8662 11:42:59.08M 2015-11-02T11:43:15.180Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.479 34.610 1499.8649 11:42:59.28M 2015-11-02T11:43:15.380Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.472 34.604 1499.8568 11:42:59.48M 2015-11-02T11:43:15.585Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.471 34.603 1499.8561 11:42:59.68M 2015-11-02T11:43:15.785Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.471 34.603 1499.8562 11:42:59.88M 2015-11-02T11:43:15.995Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.472 34.603 1499.8574 11:43:00.10M 2015-11-02T11:43:16.210Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.472 34.604 1499.8573 11:43:00.30M 2015-11-02T11:43:16.395Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.471 34.603 1499.8568 11:43:00.51M 2015-11-02T11:43:16.600Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.471 34.602 1499.8577 11:43:00.69M 2015-11-02T11:43:16.800Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.472 34.603 1499.8597 11:43:00.89M 2015-11-02T11:43:17.005Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.473 34.604 1499.8617 11:43:01.11M 2015-11-02T11:43:17.212Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.474 34.605 1499.8640 11:43:01.31M 2015-11-02T11:43:17.412Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.475 34.607 1499.8606 11:43:01.51M 2015-11-02T11:43:17.615Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.476 34.608 1499.8606 11:43:01.71M 2015-11-02T11:43:17.820Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.476 34.608 1499.8611 11:43:01.91M 2015-11-02T11:43:18.020Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.476 34.608 1499.8622 11:43:02.13M 2015-11-02T11:43:18.225Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.477 34.609 1499.8634 11:43:02.32M 2015-11-02T11:43:18.430Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.478 34.609 1499.8633 11:43:02.52M 2015-11-02T11:43:18.635Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.477 34.609 1499.8632 11:43:02.72M 2015-11-02T11:43:18.830Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.477 34.609 1499.8628 11:43:02.92M 2015-11-02T11:43:19.035Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.477 34.609 1499.8627 11:43:03.14M 2015-11-02T11:43:19.240Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.478 34.610 1499.8633 11:43:03.34M 2015-11-02T11:43:19.445Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.479 34.610 1499.8647 11:43:03.54M 2015-11-02T11:43:19.645Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.477 34.609 1499.8630 11:43:03.74M 2015-11-02T11:43:19.853Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.477 34.608 1499.8634 11:43:03.94M 2015-11-02T11:43:20.050Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.469 34.601 1499.8552 11:43:04.16M 2015-11-02T11:43:20.250Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.469 34.600 1499.8561 11:43:04.36M 2015-11-02T11:43:20.455Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.469 34.600 1499.8566 11:43:04.55M 2015-11-02T11:43:20.675Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.470 34.600 1499.8577 11:43:04.75M 2015-11-02T11:43:20.860Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.470 34.601 1499.8582 11:43:04.97M 2015-11-02T11:43:21.066Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.470 34.601 1499.8578 11:43:05.17M 2015-11-02T11:43:21.270Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.470 34.601 1499.8577 11:43:05.37M 2015-11-02T11:43:21.475Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.471 34.602 1499.8589 11:43:05.57M 2015-11-02T11:43:21.675Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.471 34.602 1499.8604 11:43:05.77M 2015-11-02T11:43:21.880Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.478 34.608 1499.8691 11:43:05.97M 2015-11-02T11:43:22.085Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.479 34.611 1499.8662 11:43:06.19M 2015-11-02T11:43:22.285Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.479 34.610 1499.8654 11:43:06.39M 2015-11-02T11:43:22.490Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.478 34.609 1499.8639 11:43:06.58M 2015-11-02T11:43:22.690Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.478 34.609 1499.8641 11:43:06.78M 2015-11-02T11:43:22.896Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.477 34.608 1499.8632 11:43:07.00M 2015-11-02T11:43:23.095Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.476 34.607 1499.8615 11:43:07.20M 2015-11-02T11:43:23.300Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.475 34.607 1499.8593 11:43:07.40M 2015-11-02T11:43:23.505Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.474 34.606 1499.8584 11:43:07.60M 2015-11-02T11:43:23.706Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.605 1499.8594 11:43:07.80M 2015-11-02T11:43:23.910Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.474 34.606 1499.8601 11:43:08.02M 2015-11-02T11:43:24.110Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.475 34.606 1499.8615 11:43:08.21M 2015-11-02T11:43:24.315Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.476 34.607 1499.8633 11:43:08.41M 2015-11-02T11:43:24.520Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.476 34.607 1499.8630 11:43:08.61M 2015-11-02T11:43:24.720Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.477 34.607 1499.8646 11:43:08.81M 2015-11-02T11:43:24.926Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.475 34.606 1499.8633 11:43:09.03M 2015-11-02T11:43:25.145Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.476 34.606 1499.8643 11:43:09.23M 2015-11-02T11:43:25.330Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.475 34.606 1499.8635 11:43:09.45M 2015-11-02T11:43:25.530Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.475 34.605 1499.8636 11:43:09.63M 2015-11-02T11:43:25.735Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.475 34.605 1499.8630 11:43:09.83M 2015-11-02T11:43:25.940Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.474 34.605 1499.8622 11:43:10.05M 2015-11-02T11:43:26.145Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.475 34.606 1499.8627 11:43:10.25M 2015-11-02T11:43:26.350Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.475 34.606 1499.8624 11:43:10.45M 2015-11-02T11:43:26.550Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.474 34.604 1499.8611 11:43:10.65M 2015-11-02T11:43:26.750Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.476 34.606 1499.8633 11:43:10.84M 2015-11-02T11:43:26.955Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.477 34.607 1499.8649 11:43:11.06M 2015-11-02T11:43:27.155Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.478 34.608 1499.8651 11:43:11.26M 2015-11-02T11:43:27.360Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.479 34.610 1499.8665 11:43:11.46M 2015-11-02T11:43:27.566Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.480 34.610 1499.8688 11:43:11.66M 2015-11-02T11:43:27.766Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.480 34.610 1499.8700 11:43:11.86M 2015-11-02T11:43:27.966Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.481 34.611 1499.8704 11:43:12.08M 2015-11-02T11:43:28.171Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.482 34.611 1499.8719 11:43:12.27M 2015-11-02T11:43:28.376Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.481 34.611 1499.8716 11:43:12.47M 2015-11-02T11:43:28.581Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.480 34.610 1499.8705 11:43:12.67M 2015-11-02T11:43:28.781Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.480 34.609 1499.8693 11:43:12.87M 2015-11-02T11:43:28.986Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.479 34.609 1499.8701 11:43:13.09M 2015-11-02T11:43:29.186Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.479 34.611 1499.8628 11:43:13.29M 2015-11-02T11:43:29.391Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.479 34.612 1499.8625 11:43:13.49M 2015-11-02T11:43:29.611Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.475 34.608 1499.8572 11:43:13.69M 2015-11-02T11:43:29.796Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.475 34.608 1499.8561 11:43:13.90M 2015-11-02T11:43:30.001Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.475 34.609 1499.8560 11:43:14.11M 2015-11-02T11:43:30.208Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.475 34.609 1499.8550 11:43:14.31M 2015-11-02T11:43:30.406Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.475 34.607 1499.8594 11:43:14.51M 2015-11-02T11:43:30.611Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.475 34.607 1499.8605 11:43:14.70M 2015-11-02T11:43:30.811Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.475 34.607 1499.8617 11:43:14.90M 2015-11-02T11:43:31.016Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.475 34.607 1499.8622 11:43:15.12M 2015-11-02T11:43:31.216Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.607 1499.8646 11:43:15.32M 2015-11-02T11:43:31.421Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8658 11:43:15.52M 2015-11-02T11:43:31.626Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.607 1499.8662 11:43:15.72M 2015-11-02T11:43:31.831Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.477 34.607 1499.8676 11:43:15.92M 2015-11-02T11:43:32.026Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.478 34.607 1499.8689 11:43:16.13M 2015-11-02T11:43:32.236Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.478 34.608 1499.8705 11:43:16.33M 2015-11-02T11:43:32.436Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.478 34.608 1499.8707 11:43:16.53M 2015-11-02T11:43:32.641Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.478 34.607 1499.8708 11:43:16.73M 2015-11-02T11:43:32.841Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.478 34.607 1499.8710 11:43:16.93M 2015-11-02T11:43:33.046Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.477 34.606 1499.8701 11:43:17.15M 2015-11-02T11:43:33.246Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.476 34.605 1499.8695 11:43:17.35M 2015-11-02T11:43:33.451Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.480 34.608 1499.8739 11:43:17.55M 2015-11-02T11:43:33.656Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.480 34.608 1499.8745 11:43:17.75M 2015-11-02T11:43:33.856Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.480 34.608 1499.8754 11:43:17.95M 2015-11-02T11:43:34.076Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.477 34.605 1499.8729 11:43:18.16M 2015-11-02T11:43:34.266Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.476 34.604 1499.8716 11:43:18.38M 2015-11-02T11:43:34.471Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.476 34.604 1499.8713 11:43:18.56M 2015-11-02T11:43:34.671Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.476 34.604 1499.8719 11:43:18.76M 2015-11-02T11:43:34.871Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.477 34.605 1499.8723 11:43:18.96M 2015-11-02T11:43:35.076Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.477 34.606 1499.8719 11:43:19.18M 2015-11-02T11:43:35.281Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.478 34.607 1499.8726 11:43:19.38M 2015-11-02T11:43:35.481Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.475 34.603 1499.8679 11:43:19.58M 2015-11-02T11:43:35.687Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.475 34.603 1499.8677 11:43:19.78M 2015-11-02T11:43:35.891Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.474 34.603 1499.8665 11:43:20.00M 2015-11-02T11:43:36.091Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.481 34.610 1499.8749 11:43:20.20M 2015-11-02T11:43:36.296Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.483 34.611 1499.8760 11:43:20.39M 2015-11-02T11:43:36.496Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.483 34.611 1499.8767 11:43:20.59M 2015-11-02T11:43:36.697Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.484 34.613 1499.8771 11:43:20.79M 2015-11-02T11:43:36.901Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.486 34.614 1499.8785 11:43:21.01M 2015-11-02T11:43:37.106Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.611 1499.8738 11:43:21.21M 2015-11-02T11:43:37.311Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.482 34.610 1499.8734 11:43:21.41M 2015-11-02T11:43:37.511Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.481 34.610 1499.8716 11:43:21.61M 2015-11-02T11:43:37.711Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.482 34.611 1499.8727 11:43:21.81M 2015-11-02T11:43:37.916Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.482 34.611 1499.8730 11:43:22.02M 2015-11-02T11:43:38.121Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.482 34.610 1499.8730 11:43:22.22M 2015-11-02T11:43:38.326Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.484 34.613 1499.8755 11:43:22.42M 2015-11-02T11:43:38.546Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.483 34.612 1499.8748 11:43:22.62M 2015-11-02T11:43:38.731Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.476 34.605 1499.8668 11:43:22.84M 2015-11-02T11:43:38.936Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.474 34.604 1499.8643 11:43:23.04M 2015-11-02T11:43:39.136Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.473 34.602 1499.8629 11:43:23.24M 2015-11-02T11:43:39.336Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.471 34.601 1499.8606 11:43:23.44M 2015-11-02T11:43:39.541Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.470 34.600 1499.8584 11:43:23.64M 2015-11-02T11:43:39.746Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.469 34.599 1499.8571 11:43:23.84M 2015-11-02T11:43:39.946Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.472 34.602 1499.8618 11:43:24.06M 2015-11-02T11:43:40.151Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.473 34.602 1499.8629 11:43:24.26M 2015-11-02T11:43:40.356Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.473 34.603 1499.8634 11:43:24.46M 2015-11-02T11:43:40.556Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.473 34.603 1499.8647 11:43:24.65M 2015-11-02T11:43:40.761Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.474 34.604 1499.8644 11:43:24.85M 2015-11-02T11:43:40.995Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.480 34.610 1499.8700 11:43:25.07M 2015-11-02T11:43:41.167Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.479 34.610 1499.8693 11:43:25.27M 2015-11-02T11:43:41.371Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.479 34.610 1499.8694 11:43:25.47M 2015-11-02T11:43:41.571Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.479 34.609 1499.8689 11:43:25.67M 2015-11-02T11:43:41.776Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.484 34.615 1499.8739 11:43:25.87M 2015-11-02T11:43:41.981Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.485 34.615 1499.8744 11:43:26.09M 2015-11-02T11:43:42.181Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.485 34.615 1499.8745 11:43:26.29M 2015-11-02T11:43:42.386Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.484 34.615 1499.8749 11:43:26.49M 2015-11-02T11:43:42.591Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8646 11:43:26.68M 2015-11-02T11:43:42.791Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.487 34.617 1499.8781 11:43:26.88M 2015-11-02T11:43:43.012Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.487 34.618 1499.8787 11:43:27.10M 2015-11-02T11:43:43.196Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.488 34.618 1499.8779 11:43:27.32M 2015-11-02T11:43:43.396Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.485 34.616 1499.8751 11:43:27.50M 2015-11-02T11:43:43.608Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.484 34.615 1499.8738 11:43:27.69M 2015-11-02T11:43:43.806Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.483 34.614 1499.8724 11:43:27.90M 2015-11-02T11:43:44.012Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.483 34.614 1499.8730 11:43:28.11M 2015-11-02T11:43:44.212Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.483 34.614 1499.8740 11:43:28.32M 2015-11-02T11:43:44.416Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.484 34.614 1499.8749 11:43:28.51M 2015-11-02T11:43:44.616Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.484 34.614 1499.8750 11:43:28.71M 2015-11-02T11:43:44.821Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.483 34.613 1499.8759 11:43:28.91M 2015-11-02T11:43:45.026Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.483 34.613 1499.8762 11:43:29.13M 2015-11-02T11:43:45.226Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.483 34.613 1499.8756 11:43:29.33M 2015-11-02T11:43:45.431Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.483 34.612 1499.8748 11:43:29.53M 2015-11-02T11:43:45.631Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.485 34.615 1499.8779 11:43:29.73M 2015-11-02T11:43:45.836Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.485 34.615 1499.8774 11:43:29.93M 2015-11-02T11:43:46.036Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.482 34.612 1499.8721 11:43:30.15M 2015-11-02T11:43:46.241Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.481 34.611 1499.8710 11:43:30.34M 2015-11-02T11:43:46.448Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.480 34.610 1499.8708 11:43:30.54M 2015-11-02T11:43:46.646Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.480 34.610 1499.8700 11:43:30.74M 2015-11-02T11:43:46.851Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.480 34.610 1499.8701 11:43:30.94M 2015-11-02T11:43:47.056Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.480 34.610 1499.8691 11:43:31.16M 2015-11-02T11:43:47.256Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.479 34.610 1499.8684 11:43:31.36M 2015-11-02T11:43:47.476Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.478 34.609 1499.8665 11:43:31.56M 2015-11-02T11:43:47.661Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.478 34.608 1499.8660 11:43:31.77M 2015-11-02T11:43:47.866Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.483 34.613 1499.8704 11:43:31.96M 2015-11-02T11:43:48.071Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.479 34.610 1499.8663 11:43:32.18M 2015-11-02T11:43:48.272Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.479 34.609 1499.8658 11:43:32.37M 2015-11-02T11:43:48.471Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.478 34.609 1499.8662 11:43:32.57M 2015-11-02T11:43:48.681Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.479 34.610 1499.8666 11:43:32.77M 2015-11-02T11:43:48.881Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.480 34.610 1499.8669 11:43:32.97M 2015-11-02T11:43:49.086Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.480 34.611 1499.8678 11:43:33.19M 2015-11-02T11:43:49.292Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.481 34.611 1499.8693 11:43:33.39M 2015-11-02T11:43:49.492Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.481 34.611 1499.8688 11:43:33.59M 2015-11-02T11:43:49.696Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.481 34.611 1499.8695 11:43:33.79M 2015-11-02T11:43:49.896Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.481 34.611 1499.8698 11:43:34.01M 2015-11-02T11:43:50.096Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.481 34.611 1499.8696 11:43:34.21M 2015-11-02T11:43:50.302Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.481 34.610 1499.8691 11:43:34.40M 2015-11-02T11:43:50.506Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.480 34.610 1499.8695 11:43:34.60M 2015-11-02T11:43:50.707Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.480 34.610 1499.8690 11:43:34.80M 2015-11-02T11:43:50.911Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.480 34.610 1499.8691 11:43:35.02M 2015-11-02T11:43:51.116Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.481 34.611 1499.8695 11:43:35.22M 2015-11-02T11:43:51.321Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.476 34.606 1499.8640 11:43:35.42M 2015-11-02T11:43:51.521Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.476 34.606 1499.8652 11:43:35.62M 2015-11-02T11:43:51.721Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.476 34.606 1499.8656 11:43:35.82M 2015-11-02T11:43:51.942Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.475 34.605 1499.8652 11:43:36.03M 2015-11-02T11:43:52.132Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.474 34.604 1499.8638 11:43:36.25M 2015-11-02T11:43:52.332Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.473 34.603 1499.8628 11:43:36.43M 2015-11-02T11:43:52.537Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.474 34.604 1499.8638 11:43:36.63M 2015-11-02T11:43:52.742Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.472 34.602 1499.8615 11:43:36.83M 2015-11-02T11:43:52.942Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.471 34.601 1499.8618 11:43:37.05M 2015-11-02T11:43:53.147Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.472 34.601 1499.8628 11:43:37.25M 2015-11-02T11:43:53.347Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.468 34.597 1499.8583 11:43:37.45M 2015-11-02T11:43:53.552Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.473 34.602 1499.8652 11:43:37.65M 2015-11-02T11:43:53.757Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.474 34.603 1499.8662 11:43:37.85M 2015-11-02T11:43:53.962Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.470 34.599 1499.8627 11:43:38.07M 2015-11-02T11:43:54.162Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.468 34.597 1499.8606 11:43:38.27M 2015-11-02T11:43:54.368Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.469 34.599 1499.8619 11:43:38.46M 2015-11-02T11:43:54.567Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.472 34.602 1499.8657 11:43:38.66M 2015-11-02T11:43:54.772Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.472 34.601 1499.8656 11:43:38.86M 2015-11-02T11:43:54.972Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.472 34.601 1499.8650 11:43:39.08M 2015-11-02T11:43:55.177Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.472 34.601 1499.8654 11:43:39.28M 2015-11-02T11:43:55.377Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.465 34.595 1499.8582 11:43:39.48M 2015-11-02T11:43:55.582Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.464 34.594 1499.8563 11:43:39.68M 2015-11-02T11:43:55.787Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.464 34.594 1499.8561 11:43:39.88M 2015-11-02T11:43:55.987Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.464 34.594 1499.8560 11:43:40.10M 2015-11-02T11:43:56.192Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.463 34.593 1499.8545 11:43:40.29M 2015-11-02T11:43:56.408Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.462 34.593 1499.8523 11:43:40.49M 2015-11-02T11:43:56.597Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.592 1499.8517 11:43:40.71M 2015-11-02T11:43:56.797Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8511 11:43:40.89M 2015-11-02T11:43:57.002Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.593 1499.8521 11:43:41.11M 2015-11-02T11:43:57.207Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.463 34.593 1499.8525 11:43:41.31M 2015-11-02T11:43:57.412Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.463 34.593 1499.8531 11:43:41.51M 2015-11-02T11:43:57.612Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.463 34.593 1499.8528 11:43:41.71M 2015-11-02T11:43:57.812Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.463 34.594 1499.8533 11:43:41.91M 2015-11-02T11:43:58.017Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.464 34.594 1499.8533 11:43:42.12M 2015-11-02T11:43:58.222Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.464 34.594 1499.8535 11:43:42.32M 2015-11-02T11:43:58.422Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.463 34.593 1499.8525 11:43:42.52M 2015-11-02T11:43:58.627Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.466 34.596 1499.8553 11:43:42.72M 2015-11-02T11:43:58.832Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.467 34.597 1499.8564 11:43:42.92M 2015-11-02T11:43:59.037Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.468 34.598 1499.8569 11:43:43.14M 2015-11-02T11:43:59.237Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.469 34.599 1499.8577 11:43:43.34M 2015-11-02T11:43:59.442Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.470 34.600 1499.8586 11:43:43.54M 2015-11-02T11:43:59.646Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.470 34.600 1499.8575 11:43:43.74M 2015-11-02T11:43:59.842Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.470 34.600 1499.8571 11:43:43.93M 2015-11-02T11:44:00.048Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.462 34.593 1499.8479 11:43:44.15M 2015-11-02T11:44:00.252Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.462 34.594 1499.8468 11:43:44.35M 2015-11-02T11:44:00.452Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.462 34.594 1499.8462 11:43:44.55M 2015-11-02T11:44:00.657Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.462 34.593 1499.8457 11:43:44.75M 2015-11-02T11:44:00.877Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.461 34.593 1499.8448 11:43:44.95M 2015-11-02T11:44:01.062Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.460 34.592 1499.8444 11:43:45.19M 2015-11-02T11:44:01.267Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.464 34.596 1499.8489 11:43:45.37M 2015-11-02T11:44:01.472Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.463 34.594 1499.8464 11:43:45.57M 2015-11-02T11:44:01.672Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.463 34.594 1499.8470 11:43:45.77M 2015-11-02T11:44:01.872Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.463 34.594 1499.8477 11:43:45.96M 2015-11-02T11:44:02.077Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.463 34.594 1499.8496 11:43:46.18M 2015-11-02T11:44:02.282Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.594 1499.8503 11:43:46.38M 2015-11-02T11:44:02.487Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.463 34.594 1499.8505 11:43:46.58M 2015-11-02T11:44:02.687Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.463 34.593 1499.8503 11:43:46.78M 2015-11-02T11:44:02.892Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.592 1499.8494 11:43:47.00M 2015-11-02T11:44:03.092Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8506 11:43:47.20M 2015-11-02T11:44:03.297Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.462 34.592 1499.8505 11:43:47.40M 2015-11-02T11:44:03.502Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.592 1499.8508 11:43:47.60M 2015-11-02T11:44:03.702Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.593 1499.8518 11:43:47.80M 2015-11-02T11:44:03.915Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.463 34.593 1499.8522 11:43:48.02M 2015-11-02T11:44:04.112Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8531 11:43:48.22M 2015-11-02T11:44:04.312Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.464 34.595 1499.8535 11:43:48.41M 2015-11-02T11:44:04.513Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.465 34.596 1499.8553 11:43:48.61M 2015-11-02T11:44:04.717Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.465 34.595 1499.8546 11:43:48.81M 2015-11-02T11:44:04.922Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8535 11:43:49.03M 2015-11-02T11:44:05.122Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.463 34.594 1499.8516 11:43:49.23M 2015-11-02T11:44:05.347Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.462 34.593 1499.8507 11:43:49.43M 2015-11-02T11:44:05.527Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.462 34.593 1499.8501 11:43:49.64M 2015-11-02T11:44:05.732Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.462 34.593 1499.8488 11:43:49.83M 2015-11-02T11:44:05.937Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8494 11:43:50.05M 2015-11-02T11:44:06.142Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.463 34.594 1499.8497 11:43:50.25M 2015-11-02T11:44:06.342Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.588 1499.8419 11:43:50.44M 2015-11-02T11:44:06.762Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.458 34.590 1499.8441 11:43:50.64M 2015-11-02T11:44:06.762Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.458 34.590 1499.8438 11:43:50.93M 2015-11-02T11:44:06.962Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.457 34.589 1499.8431 11:43:51.07M 2015-11-02T11:44:07.167Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.588 1499.8420 11:43:51.27M 2015-11-02T11:44:07.372Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8429 11:43:51.47M 2015-11-02T11:44:07.572Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.458 34.589 1499.8438 11:43:51.67M 2015-11-02T11:44:07.777Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.458 34.589 1499.8442 11:43:51.87M 2015-11-02T11:44:07.982Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.458 34.589 1499.8441 11:43:52.09M 2015-11-02T11:44:08.182Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.460 34.589 1499.8533 11:43:52.29M 2015-11-02T11:44:08.382Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.461 34.589 1499.8538 11:43:52.49M 2015-11-02T11:44:08.587Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.461 34.589 1499.8539 11:43:52.68M 2015-11-02T11:44:08.792Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.462 34.590 1499.8556 11:43:52.88M 2015-11-02T11:44:08.997Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.463 34.591 1499.8564 11:43:53.10M 2015-11-02T11:44:09.197Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.464 34.592 1499.8573 11:43:53.30M 2015-11-02T11:44:09.397Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.465 34.593 1499.8586 11:43:53.50M 2015-11-02T11:44:09.602Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.467 34.595 1499.8604 11:43:53.70M 2015-11-02T11:44:09.822Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.467 34.596 1499.8596 11:43:53.90M 2015-11-02T11:44:10.012Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.462 34.591 1499.8531 11:43:54.13M 2015-11-02T11:44:10.212Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.458 34.588 1499.8486 11:43:54.31M 2015-11-02T11:44:10.413Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.459 34.588 1499.8480 11:43:54.52M 2015-11-02T11:44:10.618Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.459 34.589 1499.8473 11:43:54.71M 2015-11-02T11:44:10.822Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.590 1499.8477 11:43:54.91M 2015-11-02T11:44:11.027Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.590 1499.8485 11:43:55.13M 2015-11-02T11:44:11.227Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.587 1499.8430 11:43:55.33M 2015-11-02T11:44:11.432Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.455 34.586 1499.8425 11:43:55.53M 2015-11-02T11:44:11.632Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8418 11:43:55.73M 2015-11-02T11:44:11.837Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.454 34.585 1499.8408 11:43:55.93M 2015-11-02T11:44:12.037Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.454 34.585 1499.8403 11:43:56.15M 2015-11-02T11:44:12.242Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.454 34.585 1499.8407 11:43:56.34M 2015-11-02T11:44:12.442Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8416 11:43:56.54M 2015-11-02T11:44:12.648Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.585 1499.8425 11:43:56.74M 2015-11-02T11:44:12.853Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.587 1499.8442 11:43:56.94M 2015-11-02T11:44:13.061Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.590 1499.8488 11:43:57.16M 2015-11-02T11:44:13.257Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.460 34.591 1499.8489 11:43:57.36M 2015-11-02T11:44:13.457Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.587 1499.8450 11:43:57.56M 2015-11-02T11:44:13.662Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.457 34.587 1499.8455 11:43:57.75M 2015-11-02T11:44:13.868Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8450 11:43:57.96M 2015-11-02T11:44:14.073Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.587 1499.8436 11:43:58.18M 2015-11-02T11:44:14.288Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.455 34.586 1499.8423 11:43:58.38M 2015-11-02T11:44:14.477Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.454 34.585 1499.8412 11:43:58.59M 2015-11-02T11:44:14.683Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.456 34.587 1499.8434 11:43:58.77M 2015-11-02T11:44:14.883Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8435 11:43:58.97M 2015-11-02T11:44:15.083Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8434 11:43:59.19M 2015-11-02T11:44:15.288Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.456 34.587 1499.8434 11:43:59.39M 2015-11-02T11:44:15.493Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.587 1499.8431 11:43:59.59M 2015-11-02T11:44:15.693Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.456 34.587 1499.8431 11:43:59.79M 2015-11-02T11:44:15.898Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.456 34.588 1499.8400 11:44:00.01M 2015-11-02T11:44:16.098Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.456 34.588 1499.8400 11:44:00.21M 2015-11-02T11:44:16.303Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.455 34.587 1499.8394 11:44:00.40M 2015-11-02T11:44:16.508Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.455 34.587 1499.8389 11:44:00.61M 2015-11-02T11:44:16.713Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.458 34.590 1499.8422 11:44:00.80M 2015-11-02T11:44:16.913Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.457 34.589 1499.8412 11:44:01.02M 2015-11-02T11:44:17.118Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.589 1499.8413 11:44:01.22M 2015-11-02T11:44:17.313Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.458 34.590 1499.8409 11:44:01.42M 2015-11-02T11:44:17.518Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.459 34.591 1499.8419 11:44:01.62M 2015-11-02T11:44:17.723Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.459 34.591 1499.8425 11:44:01.82M 2015-11-02T11:44:17.928Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.593 1499.8452 11:44:02.04M 2015-11-02T11:44:18.133Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.461 34.593 1499.8458 11:44:02.24M 2015-11-02T11:44:18.333Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.461 34.593 1499.8458 11:44:02.43M 2015-11-02T11:44:18.538Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.592 1499.8468 11:44:02.63M 2015-11-02T11:44:18.758Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.592 1499.8469 11:44:02.83M 2015-11-02T11:44:18.943Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.590 1499.8452 11:44:03.07M 2015-11-02T11:44:19.148Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.590 1499.8453 11:44:03.25M 2015-11-02T11:44:19.348Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.591 1499.8461 11:44:03.45M 2015-11-02T11:44:19.553Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.460 34.591 1499.8466 11:44:03.65M 2015-11-02T11:44:19.759Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.591 1499.8474 11:44:03.85M 2015-11-02T11:44:19.958Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.460 34.591 1499.8478 11:44:04.07M 2015-11-02T11:44:20.158Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8480 11:44:04.27M 2015-11-02T11:44:20.363Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8483 11:44:04.46M 2015-11-02T11:44:20.568Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8483 11:44:04.66M 2015-11-02T11:44:20.768Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.463 34.593 1499.8516 11:44:04.86M 2015-11-02T11:44:20.973Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.463 34.593 1499.8512 11:44:05.08M 2015-11-02T11:44:21.178Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.463 34.594 1499.8518 11:44:05.28M 2015-11-02T11:44:21.378Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.464 34.595 1499.8528 11:44:05.48M 2015-11-02T11:44:21.583Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.465 34.595 1499.8535 11:44:05.68M 2015-11-02T11:44:21.783Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.465 34.596 1499.8536 11:44:05.88M 2015-11-02T11:44:21.988Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.465 34.596 1499.8535 11:44:06.10M 2015-11-02T11:44:22.193Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.465 34.596 1499.8541 11:44:06.30M 2015-11-02T11:44:22.393Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.465 34.596 1499.8530 11:44:06.49M 2015-11-02T11:44:22.598Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.456 34.587 1499.8434 11:44:06.69M 2015-11-02T11:44:22.798Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.454 34.585 1499.8416 11:44:06.89M 2015-11-02T11:44:23.006Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.453 34.585 1499.8398 11:44:07.11M 2015-11-02T11:44:23.223Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.452 34.584 1499.8390 11:44:07.31M 2015-11-02T11:44:23.411Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.457 34.588 1499.8442 11:44:07.53M 2015-11-02T11:44:23.613Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8446 11:44:07.71M 2015-11-02T11:44:23.813Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.458 34.589 1499.8458 11:44:07.91M 2015-11-02T11:44:24.018Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.590 1499.8472 11:44:08.12M 2015-11-02T11:44:24.223Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.461 34.592 1499.8489 11:44:08.32M 2015-11-02T11:44:24.423Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.593 1499.8503 11:44:08.52M 2015-11-02T11:44:24.628Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.589 1499.8457 11:44:08.72M 2015-11-02T11:44:24.833Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.458 34.589 1499.8469 11:44:08.92M 2015-11-02T11:44:25.033Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.458 34.588 1499.8467 11:44:09.14M 2015-11-02T11:44:25.241Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8461 11:44:09.34M 2015-11-02T11:44:25.438Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.456 34.586 1499.8452 11:44:09.54M 2015-11-02T11:44:25.643Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.455 34.585 1499.8447 11:44:09.74M 2015-11-02T11:44:25.843Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.455 34.585 1499.8439 11:44:09.94M 2015-11-02T11:44:26.049Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.454 34.584 1499.8430 11:44:10.15M 2015-11-02T11:44:26.253Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.453 34.583 1499.8423 11:44:10.35M 2015-11-02T11:44:26.453Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.452 34.582 1499.8416 11:44:10.56M 2015-11-02T11:44:26.653Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.458 34.587 1499.8485 11:44:10.75M 2015-11-02T11:44:26.858Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.459 34.588 1499.8500 11:44:10.95M 2015-11-02T11:44:27.063Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.459 34.588 1499.8501 11:44:11.17M 2015-11-02T11:44:27.283Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.458 34.587 1499.8499 11:44:11.37M 2015-11-02T11:44:27.468Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.458 34.587 1499.8495 11:44:11.57M 2015-11-02T11:44:27.688Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.457 34.587 1499.8486 11:44:11.77M 2015-11-02T11:44:27.878Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.457 34.587 1499.8469 11:44:12.00M 2015-11-02T11:44:28.078Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8474 11:44:12.19M 2015-11-02T11:44:28.283Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.457 34.587 1499.8467 11:44:12.38M 2015-11-02T11:44:28.485Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.456 34.587 1499.8451 11:44:12.58M 2015-11-02T11:44:28.688Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.457 34.587 1499.8451 11:44:12.78M 2015-11-02T11:44:28.893Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.464 34.594 1499.8521 11:44:13.00M 2015-11-02T11:44:29.093Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8468 11:44:13.20M 2015-11-02T11:44:29.298Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8442 11:44:13.40M 2015-11-02T11:44:29.503Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.590 1499.8451 11:44:13.60M 2015-11-02T11:44:29.703Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.459 34.591 1499.8445 11:44:13.80M 2015-11-02T11:44:29.908Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.459 34.591 1499.8447 11:44:14.02M 2015-11-02T11:44:30.113Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.453 34.585 1499.8375 11:44:14.22M 2015-11-02T11:44:30.313Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.589 1499.8413 11:44:14.41M 2015-11-02T11:44:30.513Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8417 11:44:14.61M 2015-11-02T11:44:30.718Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8418 11:44:14.81M 2015-11-02T11:44:30.926Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.458 34.590 1499.8429 11:44:15.03M 2015-11-02T11:44:31.126Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.458 34.590 1499.8429 11:44:15.23M 2015-11-02T11:44:31.328Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.459 34.590 1499.8440 11:44:15.43M 2015-11-02T11:44:31.528Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.459 34.591 1499.8458 11:44:15.63M 2015-11-02T11:44:31.733Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.460 34.591 1499.8459 11:44:15.83M 2015-11-02T11:44:31.933Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.460 34.591 1499.8466 11:44:16.05M 2015-11-02T11:44:32.158Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.461 34.592 1499.8469 11:44:16.24M 2015-11-02T11:44:32.343Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.461 34.592 1499.8479 11:44:16.46M 2015-11-02T11:44:32.543Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.461 34.592 1499.8480 11:44:16.64M 2015-11-02T11:44:32.748Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.461 34.592 1499.8477 11:44:16.84M 2015-11-02T11:44:32.962Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.461 34.592 1499.8474 11:44:17.06M 2015-11-02T11:44:33.153Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.461 34.592 1499.8477 11:44:17.26M 2015-11-02T11:44:33.358Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.461 34.592 1499.8481 11:44:17.46M 2015-11-02T11:44:33.558Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.461 34.592 1499.8481 11:44:17.66M 2015-11-02T11:44:33.763Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.461 34.592 1499.8494 11:44:17.86M 2015-11-02T11:44:33.970Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.461 34.592 1499.8489 11:44:18.08M 2015-11-02T11:44:34.168Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.592 1499.8496 11:44:18.28M 2015-11-02T11:44:34.373Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.461 34.592 1499.8497 11:44:18.48M 2015-11-02T11:44:34.573Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.461 34.592 1499.8496 11:44:18.67M 2015-11-02T11:44:34.779Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.455 34.586 1499.8422 11:44:18.87M 2015-11-02T11:44:34.983Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.454 34.585 1499.8411 11:44:19.09M 2015-11-02T11:44:35.183Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.457 34.588 1499.8453 11:44:19.29M 2015-11-02T11:44:35.388Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.458 34.588 1499.8461 11:44:19.49M 2015-11-02T11:44:35.593Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.465 34.595 1499.8557 11:44:19.69M 2015-11-02T11:44:35.793Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.462 34.592 1499.8524 11:44:19.89M 2015-11-02T11:44:35.998Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.450 34.581 1499.8394 11:44:20.10M 2015-11-02T11:44:36.203Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.450 34.580 1499.8381 11:44:20.31M 2015-11-02T11:44:36.403Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.452 34.582 1499.8402 11:44:20.50M 2015-11-02T11:44:36.623Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.453 34.584 1499.8413 11:44:20.70M 2015-11-02T11:44:36.809Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.455 34.585 1499.8438 11:44:20.92M 2015-11-02T11:44:37.013Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.455 34.585 1499.8436 11:44:21.12M 2015-11-02T11:44:37.213Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.456 34.586 1499.8444 11:44:21.32M 2015-11-02T11:44:37.419Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.454 34.584 1499.8423 11:44:21.52M 2015-11-02T11:44:37.624Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.455 34.585 1499.8431 11:44:21.72M 2015-11-02T11:44:37.824Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.455 34.585 1499.8433 11:44:21.92M 2015-11-02T11:44:38.029Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.455 34.585 1499.8445 11:44:22.14M 2015-11-02T11:44:38.234Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.455 34.585 1499.8442 11:44:22.33M 2015-11-02T11:44:38.433Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.460 34.590 1499.8502 11:44:22.53M 2015-11-02T11:44:38.638Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.461 34.591 1499.8503 11:44:22.73M 2015-11-02T11:44:38.839Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.592 1499.8499 11:44:22.93M 2015-11-02T11:44:39.044Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.462 34.592 1499.8501 11:44:23.15M 2015-11-02T11:44:39.244Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.592 1499.8506 11:44:23.35M 2015-11-02T11:44:39.449Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.591 1499.8497 11:44:23.55M 2015-11-02T11:44:39.649Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.591 1499.8494 11:44:23.75M 2015-11-02T11:44:39.854Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8490 11:44:23.95M 2015-11-02T11:44:40.059Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.590 1499.8481 11:44:24.16M 2015-11-02T11:44:40.259Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.589 1499.8469 11:44:24.36M 2015-11-02T11:44:40.464Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.589 1499.8477 11:44:24.56M 2015-11-02T11:44:40.664Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.455 34.586 1499.8445 11:44:24.76M 2015-11-02T11:44:40.869Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.585 1499.8427 11:44:24.96M 2015-11-02T11:44:41.089Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8435 11:44:25.18M 2015-11-02T11:44:41.279Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8438 11:44:25.39M 2015-11-02T11:44:41.479Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8434 11:44:25.58M 2015-11-02T11:44:41.686Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.455 34.586 1499.8447 11:44:25.78M 2015-11-02T11:44:41.889Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.456 34.586 1499.8462 11:44:26.00M 2015-11-02T11:44:42.089Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8403 11:44:26.20M 2015-11-02T11:44:42.289Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.456 34.588 1499.8391 11:44:26.39M 2015-11-02T11:44:42.494Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.458 34.590 1499.8397 11:44:26.59M 2015-11-02T11:44:42.699Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.458 34.591 1499.8397 11:44:26.79M 2015-11-02T11:44:42.899Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.459 34.592 1499.8400 11:44:27.01M 2015-11-02T11:44:43.099Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.459 34.592 1499.8412 11:44:27.21M 2015-11-02T11:44:43.304Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.459 34.591 1499.8418 11:44:27.41M 2015-11-02T11:44:43.509Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.459 34.591 1499.8430 11:44:27.61M 2015-11-02T11:44:43.714Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.458 34.590 1499.8435 11:44:27.81M 2015-11-02T11:44:43.914Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.459 34.590 1499.8445 11:44:28.03M 2015-11-02T11:44:44.114Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.459 34.590 1499.8461 11:44:28.22M 2015-11-02T11:44:44.324Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.460 34.590 1499.8483 11:44:28.42M 2015-11-02T11:44:44.526Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.461 34.590 1499.8500 11:44:28.62M 2015-11-02T11:44:44.726Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.461 34.591 1499.8497 11:44:28.82M 2015-11-02T11:44:44.929Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.461 34.591 1499.8496 11:44:29.04M 2015-11-02T11:44:45.162Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.462 34.592 1499.8502 11:44:29.24M 2015-11-02T11:44:45.334Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.462 34.592 1499.8507 11:44:29.44M 2015-11-02T11:44:45.554Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.461 34.592 1499.8492 11:44:29.64M 2015-11-02T11:44:45.744Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.461 34.591 1499.8474 11:44:29.85M 2015-11-02T11:44:45.944Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.460 34.591 1499.8461 11:44:30.06M 2015-11-02T11:44:46.149Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.460 34.591 1499.8455 11:44:30.25M 2015-11-02T11:44:46.354Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.591 1499.8450 11:44:30.45M 2015-11-02T11:44:46.554Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.460 34.590 1499.8475 11:44:30.65M 2015-11-02T11:44:46.759Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.459 34.589 1499.8478 11:44:30.85M 2015-11-02T11:44:46.959Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.459 34.589 1499.8472 11:44:31.07M 2015-11-02T11:44:47.164Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.460 34.590 1499.8489 11:44:31.27M 2015-11-02T11:44:47.366Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.461 34.590 1499.8499 11:44:31.47M 2015-11-02T11:44:47.569Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.461 34.591 1499.8510 11:44:31.67M 2015-11-02T11:44:47.769Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.461 34.591 1499.8513 11:44:31.87M 2015-11-02T11:44:47.974Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.462 34.591 1499.8530 11:44:32.08M 2015-11-02T11:44:48.179Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.463 34.592 1499.8533 11:44:32.28M 2015-11-02T11:44:48.384Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.463 34.593 1499.8533 11:44:32.48M 2015-11-02T11:44:48.584Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.464 34.594 1499.8530 11:44:32.68M 2015-11-02T11:44:48.789Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.464 34.594 1499.8535 11:44:32.88M 2015-11-02T11:44:48.989Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.464 34.594 1499.8528 11:44:33.10M 2015-11-02T11:44:49.194Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.464 34.595 1499.8517 11:44:33.30M 2015-11-02T11:44:49.399Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.463 34.594 1499.8500 11:44:33.50M 2015-11-02T11:44:49.599Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.462 34.593 1499.8495 11:44:33.70M 2015-11-02T11:44:49.799Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.592 1499.8474 11:44:33.90M 2015-11-02T11:44:50.024Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.592 1499.8467 11:44:34.11M 2015-11-02T11:44:50.209Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.593 1499.8489 11:44:34.33M 2015-11-02T11:44:50.410Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.461 34.592 1499.8484 11:44:34.51M 2015-11-02T11:44:50.614Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8479 11:44:34.71M 2015-11-02T11:44:50.819Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.590 1499.8469 11:44:34.91M 2015-11-02T11:44:51.019Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.591 1499.8480 11:44:35.13M 2015-11-02T11:44:51.224Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.592 1499.8486 11:44:35.33M 2015-11-02T11:44:51.429Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.593 1499.8485 11:44:35.53M 2015-11-02T11:44:51.629Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.461 34.593 1499.8485 11:44:35.73M 2015-11-02T11:44:51.834Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.461 34.592 1499.8467 11:44:35.93M 2015-11-02T11:44:52.034Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.460 34.592 1499.8461 11:44:36.15M 2015-11-02T11:44:52.239Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.460 34.592 1499.8468 11:44:36.34M 2015-11-02T11:44:52.439Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.456 34.588 1499.8423 11:44:36.54M 2015-11-02T11:44:52.646Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.456 34.588 1499.8419 11:44:36.74M 2015-11-02T11:44:52.849Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.456 34.587 1499.8414 11:44:36.94M 2015-11-02T11:44:53.049Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.456 34.588 1499.8427 11:44:37.16M 2015-11-02T11:44:53.254Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.454 34.586 1499.8407 11:44:37.36M 2015-11-02T11:44:53.459Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.454 34.585 1499.8403 11:44:37.56M 2015-11-02T11:44:53.659Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8448 11:44:37.76M 2015-11-02T11:44:53.864Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.458 34.589 1499.8452 11:44:37.95M 2015-11-02T11:44:54.064Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.458 34.589 1499.8450 11:44:38.17M 2015-11-02T11:44:54.269Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.458 34.589 1499.8453 11:44:38.37M 2015-11-02T11:44:54.489Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.589 1499.8458 11:44:38.57M 2015-11-02T11:44:54.674Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.589 1499.8459 11:44:38.79M 2015-11-02T11:44:54.879Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.459 34.589 1499.8461 11:44:38.97M 2015-11-02T11:44:55.079Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.459 34.590 1499.8466 11:44:39.19M 2015-11-02T11:44:55.289Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.458 34.589 1499.8444 11:44:39.39M 2015-11-02T11:44:55.489Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.460 34.591 1499.8444 11:44:39.59M 2015-11-02T11:44:55.689Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.460 34.592 1499.8441 11:44:39.79M 2015-11-02T11:44:55.894Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.460 34.592 1499.8440 11:44:40.01M 2015-11-02T11:44:56.094Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.460 34.592 1499.8430 11:44:40.20M 2015-11-02T11:44:56.299Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.460 34.592 1499.8416 11:44:40.40M 2015-11-02T11:44:56.504Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.459 34.592 1499.8407 11:44:40.60M 2015-11-02T11:44:56.709Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.459 34.591 1499.8412 11:44:40.80M 2015-11-02T11:44:56.909Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.462 34.594 1499.8448 11:44:41.02M 2015-11-02T11:44:57.109Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.462 34.594 1499.8459 11:44:41.22M 2015-11-02T11:44:57.314Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.462 34.594 1499.8459 11:44:41.42M 2015-11-02T11:44:57.514Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.462 34.593 1499.8457 11:44:41.61M 2015-11-02T11:44:57.726Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.462 34.593 1499.8467 11:44:41.81M 2015-11-02T11:44:57.925Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.462 34.593 1499.8467 11:44:42.04M 2015-11-02T11:44:58.130Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.461 34.592 1499.8456 11:44:42.24M 2015-11-02T11:44:58.330Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.455 34.586 1499.8406 11:44:42.43M 2015-11-02T11:44:58.534Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.457 34.587 1499.8433 11:44:42.63M 2015-11-02T11:44:58.734Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.458 34.588 1499.8450 11:44:42.83M 2015-11-02T11:44:58.954Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.458 34.589 1499.8464 11:44:43.05M 2015-11-02T11:44:59.144Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.458 34.588 1499.8457 11:44:43.27M 2015-11-02T11:44:59.344Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.458 34.588 1499.8463 11:44:43.45M 2015-11-02T11:44:59.549Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.457 34.587 1499.8455 11:44:43.65M 2015-11-02T11:44:59.749Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.456 34.586 1499.8445 11:44:43.85M 2015-11-02T11:44:59.954Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.456 34.586 1499.8436 11:44:44.06M 2015-11-02T11:45:00.154Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8428 11:44:44.26M 2015-11-02T11:45:00.359Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.454 34.585 1499.8433 11:44:44.46M 2015-11-02T11:45:00.567Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.455 34.585 1499.8433 11:44:44.66M 2015-11-02T11:45:00.766Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.455 34.585 1499.8430 11:44:44.86M 2015-11-02T11:45:00.969Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.455 34.586 1499.8438 11:44:45.08M 2015-11-02T11:45:01.170Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8451 11:44:45.28M 2015-11-02T11:45:01.374Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.457 34.587 1499.8464 11:44:45.48M 2015-11-02T11:45:01.579Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.457 34.587 1499.8470 11:44:45.68M 2015-11-02T11:45:01.779Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.457 34.587 1499.8479 11:44:45.88M 2015-11-02T11:45:01.990Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.458 34.587 1499.8485 11:44:46.09M 2015-11-02T11:45:02.190Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.456 34.586 1499.8462 11:44:46.30M 2015-11-02T11:45:02.390Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.456 34.586 1499.8463 11:44:46.49M 2015-11-02T11:45:02.606Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.455 34.585 1499.8440 11:44:46.69M 2015-11-02T11:45:02.800Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.454 34.584 1499.8433 11:44:46.89M 2015-11-02T11:45:03.000Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.453 34.584 1499.8409 11:44:47.11M 2015-11-02T11:45:03.205Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.452 34.583 1499.8396 11:44:47.31M 2015-11-02T11:45:03.425Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.451 34.583 1499.8379 11:44:47.51M 2015-11-02T11:45:03.612Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.454 34.585 1499.8405 11:44:47.72M 2015-11-02T11:45:03.812Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.454 34.586 1499.8397 11:44:47.90M 2015-11-02T11:45:04.015Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.454 34.586 1499.8395 11:44:48.12M 2015-11-02T11:45:04.215Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8408 11:44:48.32M 2015-11-02T11:45:04.420Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.456 34.588 1499.8411 11:44:48.52M 2015-11-02T11:45:04.625Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.456 34.589 1499.8405 11:44:48.72M 2015-11-02T11:45:04.830Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.457 34.590 1499.8397 11:44:48.92M 2015-11-02T11:45:05.030Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.458 34.590 1499.8400 11:44:49.14M 2015-11-02T11:45:05.235Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.457 34.590 1499.8409 11:44:49.34M 2015-11-02T11:45:05.435Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.458 34.591 1499.8408 11:44:49.54M 2015-11-02T11:45:05.640Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.459 34.591 1499.8418 11:44:49.74M 2015-11-02T11:45:05.846Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.455 34.588 1499.8385 11:44:49.94M 2015-11-02T11:45:06.045Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.454 34.587 1499.8373 11:44:50.15M 2015-11-02T11:45:06.263Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.454 34.586 1499.8378 11:44:50.35M 2015-11-02T11:45:06.450Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.454 34.586 1499.8387 11:44:50.55M 2015-11-02T11:45:06.655Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.454 34.586 1499.8390 11:44:50.75M 2015-11-02T11:45:06.855Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.449 34.581 1499.8340 11:44:50.95M 2015-11-02T11:45:07.060Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.448 34.580 1499.8336 11:44:51.17M 2015-11-02T11:45:07.265Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.451 34.582 1499.8363 11:44:51.37M 2015-11-02T11:45:07.465Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.452 34.583 1499.8378 11:44:51.57M 2015-11-02T11:45:07.670Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.452 34.583 1499.8383 11:44:51.77M 2015-11-02T11:45:07.890Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.453 34.584 1499.8394 11:44:51.97M 2015-11-02T11:45:08.075Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.453 34.584 1499.8409 11:44:52.20M 2015-11-02T11:45:08.275Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.454 34.585 1499.8420 11:44:52.38M 2015-11-02T11:45:08.480Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.455 34.586 1499.8431 11:44:52.58M 2015-11-02T11:45:08.686Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.456 34.587 1499.8444 11:44:52.78M 2015-11-02T11:45:08.886Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.456 34.587 1499.8446 11:44:53.00M 2015-11-02T11:45:09.090Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8455 11:44:53.20M 2015-11-02T11:45:09.295Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.589 1499.8461 11:44:53.40M 2015-11-02T11:45:09.495Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8463 11:44:53.60M 2015-11-02T11:45:09.700Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.591 1499.8464 11:44:53.79M 2015-11-02T11:45:09.900Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.461 34.592 1499.8477 11:44:54.02M 2015-11-02T11:45:10.110Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8467 11:44:54.21M 2015-11-02T11:45:10.310Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.460 34.591 1499.8467 11:44:54.41M 2015-11-02T11:45:10.515Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.460 34.591 1499.8472 11:44:54.61M 2015-11-02T11:45:10.715Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.460 34.591 1499.8479 11:44:54.81M 2015-11-02T11:45:10.915Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.461 34.592 1499.8475 11:44:55.03M 2015-11-02T11:45:11.120Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.462 34.593 1499.8474 11:44:55.23M 2015-11-02T11:45:11.326Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.462 34.593 1499.8478 11:44:55.42M 2015-11-02T11:45:11.529Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.463 34.594 1499.8489 11:44:55.63M 2015-11-02T11:45:11.730Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.463 34.594 1499.8496 11:44:55.82M 2015-11-02T11:45:11.935Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.463 34.594 1499.8486 11:44:56.04M 2015-11-02T11:45:12.135Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.462 34.594 1499.8483 11:44:56.24M 2015-11-02T11:45:12.355Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.462 34.593 1499.8468 11:44:56.44M 2015-11-02T11:45:12.545Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.461 34.592 1499.8468 11:44:56.66M 2015-11-02T11:45:12.745Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.451 34.583 1499.8362 11:44:56.84M 2015-11-02T11:45:12.950Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.453 34.585 1499.8386 11:44:57.06M 2015-11-02T11:45:13.150Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.454 34.586 1499.8402 11:44:57.26M 2015-11-02T11:45:13.355Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.455 34.586 1499.8418 11:44:57.45M 2015-11-02T11:45:13.560Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.456 34.587 1499.8423 11:44:57.66M 2015-11-02T11:45:13.760Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.456 34.587 1499.8419 11:44:57.86M 2015-11-02T11:45:13.960Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.457 34.588 1499.8420 11:44:58.08M 2015-11-02T11:45:14.181Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.457 34.588 1499.8428 11:44:58.27M 2015-11-02T11:45:14.370Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.456 34.587 1499.8427 11:44:58.47M 2015-11-02T11:45:14.577Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.456 34.587 1499.8422 11:44:58.67M 2015-11-02T11:45:14.775Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.461 34.591 1499.8486 11:44:58.87M 2015-11-02T11:45:14.980Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.462 34.592 1499.8497 11:44:59.09M 2015-11-02T11:45:15.180Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8510 11:44:59.29M 2015-11-02T11:45:15.385Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.462 34.593 1499.8513 11:44:59.49M 2015-11-02T11:45:15.590Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.462 34.592 1499.8514 11:44:59.69M 2015-11-02T11:45:15.790Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.462 34.592 1499.8523 11:44:59.89M 2015-11-02T11:45:15.990Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.462 34.592 1499.8517 11:45:00.10M 2015-11-02T11:45:16.200Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.462 34.593 1499.8527 11:45:00.30M 2015-11-02T11:45:16.400Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.462 34.592 1499.8518 11:45:00.50M 2015-11-02T11:45:16.600Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.461 34.592 1499.8512 11:45:00.70M 2015-11-02T11:45:16.820Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.461 34.591 1499.8519 11:45:00.90M 2015-11-02T11:45:17.027Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.461 34.591 1499.8514 11:45:01.13M 2015-11-02T11:45:17.210Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.460 34.590 1499.8513 11:45:01.32M 2015-11-02T11:45:17.415Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.459 34.589 1499.8494 11:45:01.52M 2015-11-02T11:45:17.615Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8478 11:45:01.72M 2015-11-02T11:45:17.820Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8470 11:45:01.91M 2015-11-02T11:45:18.020Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.588 1499.8464 11:45:02.13M 2015-11-02T11:45:18.225Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.457 34.588 1499.8462 11:45:02.33M 2015-11-02T11:45:18.430Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.587 1499.8458 11:45:02.53M 2015-11-02T11:45:18.630Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.457 34.586 1499.8478 11:45:02.73M 2015-11-02T11:45:18.835Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.457 34.587 1499.8483 11:45:02.93M 2015-11-02T11:45:19.040Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.453 34.583 1499.8425 11:45:03.15M 2015-11-02T11:45:19.240Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.455 34.586 1499.8452 11:45:03.35M 2015-11-02T11:45:19.446Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.456 34.586 1499.8453 11:45:03.55M 2015-11-02T11:45:19.647Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.456 34.586 1499.8447 11:45:03.75M 2015-11-02T11:45:19.852Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.587 1499.8451 11:45:03.94M 2015-11-02T11:45:20.055Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.458 34.588 1499.8466 11:45:04.16M 2015-11-02T11:45:20.255Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.458 34.588 1499.8470 11:45:04.36M 2015-11-02T11:45:20.455Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.459 34.589 1499.8481 11:45:04.56M 2015-11-02T11:45:20.665Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.460 34.590 1499.8499 11:45:04.76M 2015-11-02T11:45:20.865Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.460 34.590 1499.8499 11:45:04.96M 2015-11-02T11:45:21.070Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.459 34.589 1499.8489 11:45:05.18M 2015-11-02T11:45:21.290Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.459 34.589 1499.8478 11:45:05.38M 2015-11-02T11:45:21.475Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.459 34.589 1499.8464 11:45:05.59M 2015-11-02T11:45:21.680Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.458 34.589 1499.8447 11:45:05.78M 2015-11-02T11:45:21.880Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.458 34.589 1499.8430 11:45:06.98M 2015-11-02T11:45:22.086Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.457 34.589 1499.8430 11:45:06.19M 2015-11-02T11:45:22.290Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.457 34.588 1499.8431 11:45:06.39M 2015-11-02T11:45:22.491Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.457 34.588 1499.8431 11:45:06.59M 2015-11-02T11:45:22.696Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.461 34.592 1499.8477 11:45:06.79M 2015-11-02T11:45:22.896Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.462 34.592 1499.8478 11:45:07.01M 2015-11-02T11:45:23.100Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.462 34.593 1499.8474 11:45:07.21M 2015-11-02T11:45:23.300Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.462 34.593 1499.8470 11:45:07.41M 2015-11-02T11:45:23.505Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.463 34.594 1499.8468 11:45:07.61M 2015-11-02T11:45:23.721Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.462 34.594 1499.8464 11:45:07.81M 2015-11-02T11:45:23.915Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.462 34.594 1499.8452 11:45:08.02M 2015-11-02T11:45:24.115Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.463 34.595 1499.8467 11:45:08.22M 2015-11-02T11:45:24.321Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.463 34.595 1499.8466 11:45:08.42M 2015-11-02T11:45:24.521Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.462 34.594 1499.8464 11:45:08.62M 2015-11-02T11:45:24.726Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.456 34.588 1499.8387 11:45:08.82M 2015-11-02T11:45:24.926Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.456 34.588 1499.8390 11:45:09.04M 2015-11-02T11:45:25.131Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.456 34.588 1499.8385 11:45:09.24M 2015-11-02T11:45:25.331Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.450 34.583 1499.8322 11:45:09.44M 2015-11-02T11:45:25.536Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.450 34.583 1499.8304 11:45:09.64M 2015-11-02T11:45:25.756Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.449 34.582 1499.8307 11:45:09.83M 2015-11-02T11:45:25.941Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.453 34.586 1499.8347 11:45:10.07M 2015-11-02T11:45:26.141Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.454 34.587 1499.8357 11:45:10.25M 2015-11-02T11:45:26.351Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.454 34.587 1499.8372 11:45:10.45M 2015-11-02T11:45:26.551Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.455 34.588 1499.8387 11:45:10.65M 2015-11-02T11:45:26.756Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.457 34.589 1499.8403 11:45:10.85M 2015-11-02T11:45:26.956Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.458 34.590 1499.8420 11:45:11.07M 2015-11-02T11:45:27.163Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.459 34.591 1499.8442 11:45:11.27M 2015-11-02T11:45:27.367Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.592 1499.8458 11:45:11.47M 2015-11-02T11:45:27.566Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.592 1499.8461 11:45:11.67M 2015-11-02T11:45:27.767Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.461 34.593 1499.8467 11:45:11.87M 2015-11-02T11:45:27.976Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.461 34.593 1499.8467 11:45:12.08M 2015-11-02T11:45:28.176Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.461 34.593 1499.8478 11:45:12.28M 2015-11-02T11:45:28.376Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.462 34.593 1499.8480 11:45:12.48M 2015-11-02T11:45:28.581Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8490 11:45:12.68M 2015-11-02T11:45:28.786Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8488 11:45:12.88M 2015-11-02T11:45:28.991Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.462 34.593 1499.8486 11:45:13.10M 2015-11-02T11:45:29.191Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.462 34.593 1499.8486 11:45:13.30M 2015-11-02T11:45:29.396Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.463 34.594 1499.8488 11:45:13.50M 2015-11-02T11:45:29.596Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.463 34.594 1499.8494 11:45:13.70M 2015-11-02T11:45:29.796Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.463 34.594 1499.8489 11:45:13.89M 2015-11-02T11:45:30.001Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.463 34.594 1499.8489 11:45:14.11M 2015-11-02T11:45:30.226Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.463 34.594 1499.8480 11:45:14.31M 2015-11-02T11:45:30.409Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.458 34.590 1499.8425 11:45:14.53M 2015-11-02T11:45:30.611Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.458 34.590 1499.8423 11:45:14.71M 2015-11-02T11:45:30.816Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.458 34.590 1499.8423 11:45:14.91M 2015-11-02T11:45:31.016Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.458 34.590 1499.8425 11:45:15.13M 2015-11-02T11:45:31.221Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.589 1499.8418 11:45:15.33M 2015-11-02T11:45:31.426Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.588 1499.8419 11:45:15.53M 2015-11-02T11:45:31.626Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8405 11:45:15.72M 2015-11-02T11:45:31.831Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8403 11:45:15.92M 2015-11-02T11:45:32.031Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8407 11:45:16.14M 2015-11-02T11:45:32.231Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8398 11:45:16.34M 2015-11-02T11:45:32.441Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.455 34.588 1499.8385 11:45:16.54M 2015-11-02T11:45:32.641Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.459 34.592 1499.8429 11:45:16.74M 2015-11-02T11:45:32.841Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.460 34.592 1499.8444 11:45:16.94M 2015-11-02T11:45:33.046Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.460 34.592 1499.8450 11:45:17.16M 2015-11-02T11:45:33.251Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.592 1499.8453 11:45:17.36M 2015-11-02T11:45:33.451Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.592 1499.8461 11:45:17.56M 2015-11-02T11:45:33.661Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.461 34.592 1499.8455 11:45:17.75M 2015-11-02T11:45:33.861Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.461 34.593 1499.8466 11:45:17.96M 2015-11-02T11:45:34.061Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.462 34.594 1499.8464 11:45:18.17M 2015-11-02T11:45:34.266Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.462 34.594 1499.8470 11:45:18.37M 2015-11-02T11:45:34.471Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.462 34.594 1499.8467 11:45:18.57M 2015-11-02T11:45:34.691Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.462 34.594 1499.8468 11:45:18.77M 2015-11-02T11:45:34.876Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.462 34.594 1499.8470 11:45:19.01M 2015-11-02T11:45:35.081Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.468 34.599 1499.8536 11:45:19.19M 2015-11-02T11:45:35.281Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.469 34.600 1499.8556 11:45:19.39M 2015-11-02T11:45:35.486Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.469 34.600 1499.8571 11:45:19.59M 2015-11-02T11:45:35.695Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.459 34.590 1499.8467 11:45:19.79M 2015-11-02T11:45:35.891Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.458 34.588 1499.8458 11:45:20.01M 2015-11-02T11:45:36.091Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.456 34.587 1499.8447 11:45:20.20M 2015-11-02T11:45:36.296Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.455 34.585 1499.8440 11:45:20.40M 2015-11-02T11:45:36.501Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.454 34.584 1499.8423 11:45:20.60M 2015-11-02T11:45:36.701Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.453 34.583 1499.8417 11:45:20.80M 2015-11-02T11:45:36.911Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.452 34.582 1499.8417 11:45:21.02M 2015-11-02T11:45:37.111Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.452 34.582 1499.8418 11:45:21.22M 2015-11-02T11:45:37.316Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.453 34.583 1499.8438 11:45:21.42M 2015-11-02T11:45:37.516Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.458 34.587 1499.8488 11:45:21.62M 2015-11-02T11:45:37.716Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.458 34.588 1499.8484 11:45:21.82M 2015-11-02T11:45:37.921Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.459 34.588 1499.8480 11:45:22.03M 2015-11-02T11:45:38.127Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.459 34.588 1499.8481 11:45:22.23M 2015-11-02T11:45:38.326Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.459 34.588 1499.8485 11:45:22.43M 2015-11-02T11:45:38.531Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.459 34.588 1499.8489 11:45:22.63M 2015-11-02T11:45:38.731Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.459 34.588 1499.8488 11:45:22.83M 2015-11-02T11:45:38.936Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.458 34.587 1499.8477 11:45:23.05M 2015-11-02T11:45:39.156Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.461 34.590 1499.8521 11:45:23.25M 2015-11-02T11:45:39.359Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.462 34.591 1499.8535 11:45:23.46M 2015-11-02T11:45:39.546Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.462 34.591 1499.8536 11:45:23.64M 2015-11-02T11:45:39.746Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.463 34.592 1499.8534 11:45:23.84M 2015-11-02T11:45:39.951Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.462 34.592 1499.8530 11:45:24.06M 2015-11-02T11:45:40.156Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.462 34.592 1499.8530 11:45:24.26M 2015-11-02T11:45:40.356Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.463 34.592 1499.8533 11:45:24.46M 2015-11-02T11:45:40.561Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.464 34.593 1499.8539 11:45:24.66M 2015-11-02T11:45:40.761Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.464 34.593 1499.8551 11:45:24.86M 2015-11-02T11:45:40.967Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.463 34.592 1499.8547 11:45:25.08M 2015-11-02T11:45:41.171Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.463 34.592 1499.8545 11:45:25.28M 2015-11-02T11:45:41.371Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.463 34.592 1499.8541 11:45:25.48M 2015-11-02T11:45:41.576Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.463 34.592 1499.8542 11:45:25.68M 2015-11-02T11:45:41.776Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.463 34.592 1499.8533 11:45:25.87M 2015-11-02T11:45:41.981Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.463 34.593 1499.8518 11:45:26.09M 2015-11-02T11:45:42.186Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.462 34.593 1499.8508 11:45:26.29M 2015-11-02T11:45:42.386Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8503 11:45:26.49M 2015-11-02T11:45:42.591Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.462 34.593 1499.8511 11:45:26.69M 2015-11-02T11:45:42.797Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.462 34.592 1499.8507 11:45:26.89M 2015-11-02T11:45:42.996Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.467 34.597 1499.8553 11:45:27.11M 2015-11-02T11:45:43.201Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.467 34.597 1499.8556 11:45:27.31M 2015-11-02T11:45:43.401Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.466 34.597 1499.8562 11:45:27.51M 2015-11-02T11:45:43.621Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.466 34.596 1499.8556 11:45:27.70M 2015-11-02T11:45:43.806Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.465 34.595 1499.8544 11:45:27.92M 2015-11-02T11:45:44.011Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.464 34.594 1499.8533 11:45:28.12M 2015-11-02T11:45:44.216Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.592 1499.8503 11:45:28.32M 2015-11-02T11:45:44.416Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.461 34.592 1499.8496 11:45:28.52M 2015-11-02T11:45:44.621Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.461 34.592 1499.8485 11:45:28.72M 2015-11-02T11:45:45.036Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.461 34.592 1499.8490 11:45:28.92M 2015-11-02T11:45:45.036Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.461 34.591 1499.8496 11:45:29.22M 2015-11-02T11:45:45.236Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.592 1499.8506 11:45:29.35M 2015-11-02T11:45:45.441Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.462 34.592 1499.8505 11:45:29.54M 2015-11-02T11:45:45.649Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.462 34.592 1499.8511 11:45:29.74M 2015-11-02T11:45:45.846Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.462 34.592 1499.8519 11:45:29.94M 2015-11-02T11:45:46.046Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.462 34.592 1499.8503 11:45:30.16M 2015-11-02T11:45:46.256Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.461 34.591 1499.8499 11:45:30.36M 2015-11-02T11:45:46.456Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.459 34.589 1499.8488 11:45:30.56M 2015-11-02T11:45:46.656Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.455 34.586 1499.8395 11:45:30.76M 2015-11-02T11:45:46.861Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.454 34.586 1499.8383 11:45:30.95M 2015-11-02T11:45:47.082Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.454 34.586 1499.8372 11:45:31.17M 2015-11-02T11:45:47.267Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.453 34.586 1499.8361 11:45:31.37M 2015-11-02T11:45:47.472Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.452 34.585 1499.8348 11:45:31.57M 2015-11-02T11:45:47.672Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.452 34.585 1499.8350 11:45:31.77M 2015-11-02T11:45:47.877Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.452 34.585 1499.8345 11:45:31.97M 2015-11-02T11:45:48.097Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.452 34.585 1499.8336 11:45:32.19M 2015-11-02T11:45:48.281Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.452 34.585 1499.8334 11:45:32.41M 2015-11-02T11:45:48.487Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.453 34.586 1499.8347 11:45:32.59M 2015-11-02T11:45:48.692Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.453 34.586 1499.8352 11:45:32.79M 2015-11-02T11:45:48.892Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.453 34.586 1499.8356 11:45:33.01M 2015-11-02T11:45:49.097Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.454 34.586 1499.8367 11:45:33.20M 2015-11-02T11:45:49.297Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.454 34.586 1499.8386 11:45:33.40M 2015-11-02T11:45:49.497Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8397 11:45:33.60M 2015-11-02T11:45:49.702Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.586 1499.8409 11:45:33.80M 2015-11-02T11:45:49.907Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8441 11:45:34.02M 2015-11-02T11:45:50.112Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.457 34.588 1499.8436 11:45:34.22M 2015-11-02T11:45:50.317Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.458 34.589 1499.8447 11:45:34.42M 2015-11-02T11:45:50.517Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.458 34.590 1499.8447 11:45:34.62M 2015-11-02T11:45:50.722Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.459 34.590 1499.8448 11:45:34.82M 2015-11-02T11:45:50.922Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.591 1499.8456 11:45:35.04M 2015-11-02T11:45:51.143Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.590 1499.8453 11:45:35.24M 2015-11-02T11:45:51.327Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.463 34.594 1499.8502 11:45:35.44M 2015-11-02T11:45:51.532Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.592 1499.8464 11:45:35.63M 2015-11-02T11:45:51.732Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.591 1499.8459 11:45:35.83M 2015-11-02T11:45:51.937Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.460 34.591 1499.8457 11:45:36.05M 2015-11-02T11:45:52.137Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.591 1499.8451 11:45:36.25M 2015-11-02T11:45:52.347Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.591 1499.8439 11:45:36.45M 2015-11-02T11:45:52.562Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8438 11:45:36.65M 2015-11-02T11:45:52.752Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.451 34.583 1499.8354 11:45:36.86M 2015-11-02T11:45:52.952Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.450 34.582 1499.8340 11:45:37.07M 2015-11-02T11:45:53.157Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.451 34.583 1499.8353 11:45:37.26M 2015-11-02T11:45:53.357Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.452 34.584 1499.8364 11:45:37.46M 2015-11-02T11:45:53.562Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.453 34.585 1499.8380 11:45:37.66M 2015-11-02T11:45:53.767Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.454 34.585 1499.8390 11:45:37.86M 2015-11-02T11:45:53.986Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.455 34.587 1499.8394 11:45:38.08M 2015-11-02T11:45:54.172Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.457 34.588 1499.8417 11:45:38.28M 2015-11-02T11:45:54.377Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.460 34.592 1499.8459 11:45:38.48M 2015-11-02T11:45:54.577Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.460 34.592 1499.8459 11:45:38.68M 2015-11-02T11:45:54.777Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.460 34.591 1499.8459 11:45:38.88M 2015-11-02T11:45:54.987Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.460 34.591 1499.8466 11:45:39.09M 2015-11-02T11:45:55.187Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.453 34.584 1499.8395 11:45:39.30M 2015-11-02T11:45:55.387Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.454 34.585 1499.8402 11:45:39.49M 2015-11-02T11:45:55.592Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.454 34.585 1499.8398 11:45:39.69M 2015-11-02T11:45:55.797Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.454 34.585 1499.8392 11:45:39.89M 2015-11-02T11:45:56.002Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.454 34.586 1499.8385 11:45:40.11M 2015-11-02T11:45:56.202Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.455 34.587 1499.8394 11:45:40.31M 2015-11-02T11:45:56.402Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.455 34.587 1499.8403 11:45:40.51M 2015-11-02T11:45:56.608Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.456 34.588 1499.8417 11:45:40.71M 2015-11-02T11:45:56.807Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.457 34.589 1499.8430 11:45:40.91M 2015-11-02T11:45:57.032Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.458 34.589 1499.8436 11:45:41.12M 2015-11-02T11:45:57.217Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.458 34.590 1499.8428 11:45:41.34M 2015-11-02T11:45:57.422Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.458 34.590 1499.8434 11:45:41.52M 2015-11-02T11:45:57.622Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.459 34.590 1499.8429 11:45:41.72M 2015-11-02T11:45:57.827Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.459 34.591 1499.8427 11:45:41.92M 2015-11-02T11:45:58.027Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.459 34.591 1499.8427 11:45:42.14M 2015-11-02T11:45:58.232Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.459 34.591 1499.8429 11:45:42.34M 2015-11-02T11:45:58.432Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.459 34.591 1499.8434 11:45:42.54M 2015-11-02T11:45:58.637Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.459 34.591 1499.8440 11:45:42.74M 2015-11-02T11:45:58.846Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.460 34.592 1499.8444 11:45:42.93M 2015-11-02T11:45:59.037Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.460 34.592 1499.8451 11:45:43.15M 2015-11-02T11:45:59.247Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.591 1499.8451 11:45:43.35M 2015-11-02T11:45:59.447Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.460 34.591 1499.8459 11:45:43.55M 2015-11-02T11:45:59.660Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.591 1499.8461 11:45:43.75M 2015-11-02T11:45:59.852Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.460 34.591 1499.8466 11:45:43.95M 2015-11-02T11:46:00.057Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.460 34.590 1499.8474 11:45:44.17M 2015-11-02T11:46:00.262Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8475 11:45:44.37M 2015-11-02T11:46:00.467Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.590 1499.8478 11:45:44.57M 2015-11-02T11:46:00.667Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8488 11:45:44.77M 2015-11-02T11:46:00.872Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.591 1499.8488 11:45:44.97M 2015-11-02T11:46:01.077Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.461 34.591 1499.8495 11:45:45.18M 2015-11-02T11:46:01.272Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8497 11:45:45.38M 2015-11-02T11:46:01.497Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.461 34.591 1499.8506 11:45:45.58M 2015-11-02T11:46:01.682Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.461 34.591 1499.8512 11:45:45.80M 2015-11-02T11:46:01.887Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.462 34.592 1499.8524 11:45:46.00M 2015-11-02T11:46:02.093Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.463 34.593 1499.8530 11:45:46.20M 2015-11-02T11:46:02.292Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.461 34.591 1499.8499 11:45:46.40M 2015-11-02T11:46:02.497Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.460 34.591 1499.8488 11:45:46.60M 2015-11-02T11:46:02.697Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8478 11:45:46.80M 2015-11-02T11:46:02.902Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8472 11:45:47.02M 2015-11-02T11:46:03.102Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.590 1499.8456 11:45:47.21M 2015-11-02T11:46:03.307Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.589 1499.8440 11:45:47.41M 2015-11-02T11:46:03.507Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.455 34.587 1499.8417 11:45:47.61M 2015-11-02T11:46:03.712Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.586 1499.8402 11:45:47.81M 2015-11-02T11:46:03.917Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.586 1499.8394 11:45:48.03M 2015-11-02T11:46:04.117Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.454 34.586 1499.8381 11:45:48.23M 2015-11-02T11:46:04.322Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.453 34.586 1499.8356 11:45:48.43M 2015-11-02T11:46:04.527Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.452 34.585 1499.8340 11:45:48.63M 2015-11-02T11:46:04.728Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.459 34.591 1499.8418 11:45:48.83M 2015-11-02T11:46:04.932Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.453 34.585 1499.8354 11:45:49.04M 2015-11-02T11:46:05.132Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.452 34.584 1499.8337 11:45:49.24M 2015-11-02T11:46:05.337Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.450 34.583 1499.8319 11:45:49.44M 2015-11-02T11:46:05.556Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.450 34.582 1499.8314 11:45:49.64M 2015-11-02T11:46:05.742Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.449 34.582 1499.8312 11:45:49.84M 2015-11-02T11:46:05.962Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.449 34.582 1499.8313 11:45:50.06M 2015-11-02T11:46:06.152Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.453 34.586 1499.8359 11:45:50.27M 2015-11-02T11:46:06.352Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.451 34.584 1499.8335 11:45:50.46M 2015-11-02T11:46:06.557Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.451 34.584 1499.8333 11:45:50.66M 2015-11-02T11:46:06.757Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.458 34.590 1499.8412 11:45:50.86M 2015-11-02T11:46:06.962Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.458 34.590 1499.8427 11:45:51.07M 2015-11-02T11:46:07.162Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.591 1499.8446 11:45:51.27M 2015-11-02T11:46:07.370Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.459 34.590 1499.8435 11:45:51.47M 2015-11-02T11:46:07.567Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.458 34.590 1499.8428 11:45:51.67M 2015-11-02T11:46:07.772Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.457 34.589 1499.8412 11:45:51.87M 2015-11-02T11:46:07.978Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.456 34.588 1499.8403 11:45:52.09M 2015-11-02T11:46:08.183Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.455 34.587 1499.8386 11:45:52.29M 2015-11-02T11:46:08.377Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.456 34.588 1499.8402 11:45:52.49M 2015-11-02T11:46:08.587Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.456 34.588 1499.8407 11:45:52.68M 2015-11-02T11:46:08.787Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.456 34.588 1499.8406 11:45:52.89M 2015-11-02T11:46:08.992Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.459 34.591 1499.8441 11:45:53.11M 2015-11-02T11:46:09.197Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.459 34.591 1499.8445 11:45:53.30M 2015-11-02T11:46:09.397Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8406 11:45:53.50M 2015-11-02T11:46:09.602Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8429 11:45:53.70M 2015-11-02T11:46:09.802Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.458 34.590 1499.8436 11:45:53.90M 2015-11-02T11:46:10.007Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.458 34.590 1499.8445 11:45:54.12M 2015-11-02T11:46:10.211Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.466 34.597 1499.8545 11:45:54.32M 2015-11-02T11:46:10.432Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.466 34.597 1499.8558 11:45:54.52M 2015-11-02T11:46:10.618Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.466 34.596 1499.8572 11:45:54.73M 2015-11-02T11:46:10.818Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.460 34.589 1499.8502 11:45:54.92M 2015-11-02T11:46:11.018Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.458 34.588 1499.8492 11:45:55.13M 2015-11-02T11:46:11.227Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.456 34.586 1499.8475 11:45:55.33M 2015-11-02T11:46:11.427Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.454 34.584 1499.8444 11:45:55.53M 2015-11-02T11:46:11.632Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.454 34.584 1499.8448 11:45:55.73M 2015-11-02T11:46:11.833Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.454 34.583 1499.8451 11:45:55.93M 2015-11-02T11:46:12.037Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.454 34.583 1499.8445 11:45:56.15M 2015-11-02T11:46:12.238Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.454 34.583 1499.8451 11:45:56.35M 2015-11-02T11:46:12.443Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.455 34.584 1499.8452 11:45:56.55M 2015-11-02T11:46:12.648Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.455 34.585 1499.8463 11:45:56.74M 2015-11-02T11:46:12.853Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.457 34.586 1499.8489 11:45:56.95M 2015-11-02T11:46:13.053Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.458 34.587 1499.8492 11:45:57.16M 2015-11-02T11:46:13.280Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.459 34.588 1499.8502 11:45:57.36M 2015-11-02T11:46:13.463Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.460 34.589 1499.8503 11:45:57.56M 2015-11-02T11:46:13.663Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.463 34.593 1499.8530 11:45:57.76M 2015-11-02T11:46:13.863Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.463 34.593 1499.8528 11:45:57.96M 2015-11-02T11:46:14.068Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.463 34.593 1499.8518 11:45:58.18M 2015-11-02T11:46:14.268Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.463 34.593 1499.8517 11:45:58.38M 2015-11-02T11:46:14.473Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.463 34.593 1499.8518 11:45:58.57M 2015-11-02T11:46:14.678Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.462 34.592 1499.8511 11:45:58.78M 2015-11-02T11:46:14.898Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.462 34.592 1499.8495 11:45:59.00M 2015-11-02T11:46:15.083Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.460 34.591 1499.8477 11:45:59.21M 2015-11-02T11:46:15.288Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.460 34.591 1499.8469 11:45:59.39M 2015-11-02T11:46:15.488Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.460 34.591 1499.8463 11:45:59.59M 2015-11-02T11:46:15.693Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.460 34.591 1499.8457 11:45:59.79M 2015-11-02T11:46:15.893Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.460 34.591 1499.8450 11:46:00.01M 2015-11-02T11:46:16.098Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.459 34.591 1499.8442 11:46:00.21M 2015-11-02T11:46:16.303Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.462 34.593 1499.8467 11:46:00.41M 2015-11-02T11:46:16.522Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.462 34.594 1499.8474 11:46:00.61M 2015-11-02T11:46:16.708Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.463 34.594 1499.8481 11:46:00.81M 2015-11-02T11:46:16.908Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.463 34.594 1499.8484 11:46:01.02M 2015-11-02T11:46:17.113Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.463 34.594 1499.8481 11:46:01.22M 2015-11-02T11:46:17.318Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.452 34.584 1499.8364 11:46:01.42M 2015-11-02T11:46:17.518Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.453 34.585 1499.8374 11:46:01.62M 2015-11-02T11:46:17.723Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.454 34.586 1499.8392 11:46:01.82M 2015-11-02T11:46:17.923Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.455 34.586 1499.8402 11:46:02.04M 2015-11-02T11:46:18.128Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.456 34.587 1499.8413 11:46:02.24M 2015-11-02T11:46:18.328Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.457 34.589 1499.8396 11:46:02.44M 2015-11-02T11:46:18.533Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.458 34.590 1499.8403 11:46:02.64M 2015-11-02T11:46:18.738Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.459 34.591 1499.8406 11:46:02.83M 2015-11-02T11:46:18.943Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.459 34.592 1499.8409 11:46:03.05M 2015-11-02T11:46:19.143Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.458 34.591 1499.8396 11:46:03.25M 2015-11-02T11:46:19.363Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.466 34.599 1499.8488 11:46:03.45M 2015-11-02T11:46:19.548Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.463 34.596 1499.8451 11:46:03.67M 2015-11-02T11:46:19.753Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.462 34.595 1499.8448 11:46:03.85M 2015-11-02T11:46:19.958Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.462 34.594 1499.8448 11:46:04.07M 2015-11-02T11:46:20.158Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.461 34.593 1499.8452 11:46:04.27M 2015-11-02T11:46:20.363Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.460 34.592 1499.8441 11:46:04.47M 2015-11-02T11:46:20.563Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.459 34.591 1499.8442 11:46:04.67M 2015-11-02T11:46:20.768Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.590 1499.8438 11:46:04.86M 2015-11-02T11:46:20.969Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.589 1499.8441 11:46:05.08M 2015-11-02T11:46:21.192Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.589 1499.8446 11:46:05.28M 2015-11-02T11:46:21.378Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.458 34.588 1499.8507 11:46:05.48M 2015-11-02T11:46:21.583Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.459 34.589 1499.8516 11:46:05.68M 2015-11-02T11:46:21.783Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.459 34.589 1499.8513 11:46:05.88M 2015-11-02T11:46:21.983Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.459 34.589 1499.8522 11:46:06.10M 2015-11-02T11:46:22.193Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.460 34.589 1499.8517 11:46:06.30M 2015-11-02T11:46:22.393Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.459 34.588 1499.8513 11:46:06.50M 2015-11-02T11:46:22.593Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.458 34.588 1499.8500 11:46:06.70M 2015-11-02T11:46:22.803Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.447 34.577 1499.8375 11:46:06.89M 2015-11-02T11:46:23.003Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.446 34.577 1499.8361 11:46:07.11M 2015-11-02T11:46:23.203Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.445 34.576 1499.8339 11:46:07.31M 2015-11-02T11:46:23.409Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.444 34.575 1499.8320 11:46:07.51M 2015-11-02T11:46:23.609Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.449 34.580 1499.8357 11:46:07.71M 2015-11-02T11:46:23.828Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.450 34.581 1499.8361 11:46:07.91M 2015-11-02T11:46:24.018Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.590 1499.8469 11:46:08.15M 2015-11-02T11:46:24.218Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.461 34.592 1499.8479 11:46:08.33M 2015-11-02T11:46:24.423Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.462 34.593 1499.8483 11:46:08.53M 2015-11-02T11:46:24.623Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.462 34.593 1499.8481 11:46:08.73M 2015-11-02T11:46:24.828Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.462 34.593 1499.8483 11:46:08.92M 2015-11-02T11:46:25.028Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.462 34.593 1499.8475 11:46:09.14M 2015-11-02T11:46:25.233Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.462 34.593 1499.8473 11:46:09.34M 2015-11-02T11:46:25.438Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.463 34.594 1499.8485 11:46:09.54M 2015-11-02T11:46:25.638Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.462 34.594 1499.8479 11:46:09.74M 2015-11-02T11:46:25.843Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.462 34.593 1499.8468 11:46:09.94M 2015-11-02T11:46:26.043Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.461 34.592 1499.8459 11:46:10.16M 2015-11-02T11:46:26.248Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.460 34.591 1499.8447 11:46:10.36M 2015-11-02T11:46:26.453Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.459 34.590 1499.8446 11:46:10.56M 2015-11-02T11:46:26.653Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.457 34.588 1499.8419 11:46:10.76M 2015-11-02T11:46:26.858Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.456 34.587 1499.8409 11:46:10.95M 2015-11-02T11:46:27.063Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.455 34.586 1499.8400 11:46:11.17M 2015-11-02T11:46:27.263Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.462 34.592 1499.8484 11:46:11.37M 2015-11-02T11:46:27.483Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.462 34.593 1499.8491 11:46:11.57M 2015-11-02T11:46:27.668Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.463 34.593 1499.8500 11:46:11.77M 2015-11-02T11:46:27.873Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.459 34.590 1499.8452 11:46:11.97M 2015-11-02T11:46:28.078Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.459 34.589 1499.8447 11:46:12.19M 2015-11-02T11:46:28.298Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.459 34.590 1499.8448 11:46:12.39M 2015-11-02T11:46:28.486Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.459 34.590 1499.8453 11:46:12.60M 2015-11-02T11:46:28.685Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.460 34.591 1499.8455 11:46:12.79M 2015-11-02T11:46:28.888Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.460 34.592 1499.8458 11:46:13.00M 2015-11-02T11:46:29.093Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.461 34.593 1499.8459 11:46:13.20M 2015-11-02T11:46:29.293Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.462 34.593 1499.8462 11:46:13.40M 2015-11-02T11:46:29.498Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.462 34.594 1499.8463 11:46:13.60M 2015-11-02T11:46:29.698Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.461 34.593 1499.8453 11:46:13.80M 2015-11-02T11:46:29.903Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.461 34.593 1499.8450 11:46:14.02M 2015-11-02T11:46:30.108Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.461 34.593 1499.8446 11:46:14.22M 2015-11-02T11:46:30.308Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.460 34.592 1499.8433 11:46:14.42M 2015-11-02T11:46:30.513Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.460 34.592 1499.8428 11:46:14.61M 2015-11-02T11:46:30.713Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.459 34.592 1499.8427 11:46:14.81M 2015-11-02T11:46:30.918Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.459 34.591 1499.8423 11:46:15.03M 2015-11-02T11:46:31.125Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.458 34.591 1499.8417 11:46:15.23M 2015-11-02T11:46:31.323Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.453 34.586 1499.8368 11:46:15.43M 2015-11-02T11:46:31.528Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.453 34.585 1499.8374 11:46:15.63M 2015-11-02T11:46:31.733Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.453 34.585 1499.8380 11:46:15.83M 2015-11-02T11:46:31.934Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.453 34.585 1499.8385 11:46:16.05M 2015-11-02T11:46:32.133Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.453 34.585 1499.8392 11:46:16.25M 2015-11-02T11:46:32.338Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.453 34.585 1499.8390 11:46:16.44M 2015-11-02T11:46:32.543Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.454 34.585 1499.8394 11:46:16.65M 2015-11-02T11:46:32.763Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.454 34.585 1499.8394 11:46:16.84M 2015-11-02T11:46:32.948Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.454 34.586 1499.8401 11:46:17.08M 2015-11-02T11:46:33.154Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.455 34.587 1499.8414 11:46:17.26M 2015-11-02T11:46:33.354Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.456 34.588 1499.8425 11:46:17.46M 2015-11-02T11:46:33.559Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.457 34.589 1499.8444 11:46:17.66M 2015-11-02T11:46:33.764Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.459 34.590 1499.8462 11:46:17.86M 2015-11-02T11:46:33.963Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.451 34.583 1499.8369 11:46:18.08M 2015-11-02T11:46:34.169Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.450 34.582 1499.8361 11:46:18.28M 2015-11-02T11:46:34.369Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.450 34.581 1499.8356 11:46:18.48M 2015-11-02T11:46:34.574Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.450 34.581 1499.8344 11:46:18.67M 2015-11-02T11:46:34.778Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.449 34.581 1499.8344 11:46:18.87M 2015-11-02T11:46:34.978Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.458 34.589 1499.8439 11:46:19.09M 2015-11-02T11:46:35.184Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.592 1499.8469 11:46:19.29M 2015-11-02T11:46:35.384Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.591 1499.8458 11:46:19.49M 2015-11-02T11:46:35.589Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.459 34.591 1499.8457 11:46:19.69M 2015-11-02T11:46:35.788Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.460 34.591 1499.8448 11:46:19.89M 2015-11-02T11:46:35.993Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.591 1499.8453 11:46:20.11M 2015-11-02T11:46:36.199Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.591 1499.8455 11:46:20.31M 2015-11-02T11:46:36.399Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.458 34.590 1499.8446 11:46:20.51M 2015-11-02T11:46:36.604Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.458 34.590 1499.8447 11:46:20.70M 2015-11-02T11:46:36.809Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.459 34.590 1499.8444 11:46:20.91M 2015-11-02T11:46:37.009Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.459 34.590 1499.8448 11:46:21.12M 2015-11-02T11:46:37.229Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.459 34.590 1499.8446 11:46:21.32M 2015-11-02T11:46:37.414Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.458 34.590 1499.8431 11:46:21.54M 2015-11-02T11:46:37.619Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.457 34.589 1499.8411 11:46:21.72M 2015-11-02T11:46:37.824Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.456 34.588 1499.8383 11:46:21.92M 2015-11-02T11:46:38.024Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.457 34.589 1499.8390 11:46:22.14M 2015-11-02T11:46:38.229Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.457 34.589 1499.8394 11:46:22.34M 2015-11-02T11:46:38.434Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.458 34.590 1499.8403 11:46:22.54M 2015-11-02T11:46:38.634Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.456 34.588 1499.8386 11:46:22.74M 2015-11-02T11:46:38.834Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.456 34.588 1499.8385 11:46:22.93M 2015-11-02T11:46:39.044Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.457 34.589 1499.8394 11:46:23.15M 2015-11-02T11:46:39.246Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.456 34.589 1499.8383 11:46:23.35M 2015-11-02T11:46:39.449Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.457 34.589 1499.8383 11:46:23.55M 2015-11-02T11:46:39.649Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.464 34.597 1499.8472 11:46:23.75M 2015-11-02T11:46:39.854Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.465 34.597 1499.8489 11:46:23.95M 2015-11-02T11:46:40.054Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.465 34.597 1499.8490 11:46:24.17M 2015-11-02T11:46:40.259Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.465 34.596 1499.8486 11:46:24.37M 2015-11-02T11:46:40.464Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.464 34.596 1499.8496 11:46:24.57M 2015-11-02T11:46:40.659Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.464 34.594 1499.8495 11:46:24.76M 2015-11-02T11:46:40.869Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.462 34.593 1499.8491 11:46:24.96M 2015-11-02T11:46:41.074Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.464 34.594 1499.8508 11:46:25.18M 2015-11-02T11:46:41.269Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.464 34.594 1499.8519 11:46:25.38M 2015-11-02T11:46:41.479Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.464 34.594 1499.8516 11:46:25.58M 2015-11-02T11:46:41.699Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.464 34.594 1499.8524 11:46:25.78M 2015-11-02T11:46:41.886Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.459 34.589 1499.8475 11:46:26.02M 2015-11-02T11:46:42.086Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.588 1499.8472 11:46:26.20M 2015-11-02T11:46:42.289Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8452 11:46:26.40M 2015-11-02T11:46:42.494Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.587 1499.8439 11:46:26.60M 2015-11-02T11:46:42.694Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.587 1499.8434 11:46:26.79M 2015-11-02T11:46:42.899Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.587 1499.8424 11:46:27.01M 2015-11-02T11:46:43.099Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.586 1499.8434 11:46:27.21M 2015-11-02T11:46:43.304Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.455 34.586 1499.8434 11:46:27.41M 2015-11-02T11:46:43.509Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.454 34.585 1499.8417 11:46:27.61M 2015-11-02T11:46:43.709Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.590 1499.8472 11:46:27.81M 2015-11-02T11:46:43.909Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.461 34.591 1499.8489 11:46:28.03M 2015-11-02T11:46:44.114Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.593 1499.8513 11:46:28.22M 2015-11-02T11:46:44.319Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.467 34.597 1499.8557 11:46:28.42M 2015-11-02T11:46:44.524Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.467 34.597 1499.8558 11:46:28.63M 2015-11-02T11:46:44.726Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.467 34.597 1499.8566 11:46:28.83M 2015-11-02T11:46:44.929Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.467 34.597 1499.8555 11:46:29.04M 2015-11-02T11:46:45.129Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.466 34.597 1499.8553 11:46:29.24M 2015-11-02T11:46:45.334Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.466 34.596 1499.8560 11:46:29.44M 2015-11-02T11:46:45.534Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.466 34.596 1499.8555 11:46:29.64M 2015-11-02T11:46:45.739Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.465 34.594 1499.8552 11:46:29.84M 2015-11-02T11:46:45.944Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.464 34.594 1499.8555 11:46:30.06M 2015-11-02T11:46:46.166Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.464 34.594 1499.8556 11:46:30.26M 2015-11-02T11:46:46.349Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.464 34.594 1499.8553 11:46:30.47M 2015-11-02T11:46:46.549Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.464 34.593 1499.8550 11:46:30.65M 2015-11-02T11:46:46.754Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.464 34.593 1499.8536 11:46:30.85M 2015-11-02T11:46:46.964Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.593 1499.8524 11:46:31.07M 2015-11-02T11:46:47.166Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.463 34.593 1499.8511 11:46:31.27M 2015-11-02T11:46:47.364Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.462 34.592 1499.8505 11:46:31.47M 2015-11-02T11:46:47.569Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.461 34.592 1499.8491 11:46:31.67M 2015-11-02T11:46:47.774Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.461 34.591 1499.8481 11:46:31.87M 2015-11-02T11:46:47.974Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.460 34.591 1499.8474 11:46:32.09M 2015-11-02T11:46:48.174Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.451 34.583 1499.8372 11:46:32.29M 2015-11-02T11:46:48.379Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.451 34.581 1499.8369 11:46:32.48M 2015-11-02T11:46:48.584Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.450 34.581 1499.8365 11:46:32.68M 2015-11-02T11:46:48.784Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.450 34.580 1499.8361 11:46:32.88M 2015-11-02T11:46:48.989Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.450 34.581 1499.8359 11:46:33.10M 2015-11-02T11:46:49.189Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.450 34.581 1499.8361 11:46:33.30M 2015-11-02T11:46:49.394Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.450 34.581 1499.8367 11:46:33.50M 2015-11-02T11:46:49.599Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.451 34.581 1499.8383 11:46:33.70M 2015-11-02T11:46:49.799Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.452 34.583 1499.8398 11:46:33.90M 2015-11-02T11:46:50.004Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.453 34.584 1499.8418 11:46:34.12M 2015-11-02T11:46:50.209Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.454 34.585 1499.8429 11:46:34.32M 2015-11-02T11:46:50.409Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.455 34.585 1499.8427 11:46:34.52M 2015-11-02T11:46:50.629Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.455 34.586 1499.8429 11:46:34.71M 2015-11-02T11:46:50.814Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.456 34.587 1499.8433 11:46:34.93M 2015-11-02T11:46:51.019Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.457 34.587 1499.8439 11:46:35.13M 2015-11-02T11:46:51.219Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.457 34.588 1499.8445 11:46:35.33M 2015-11-02T11:46:51.424Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.457 34.588 1499.8447 11:46:35.53M 2015-11-02T11:46:51.629Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.458 34.589 1499.8451 11:46:35.73M 2015-11-02T11:46:51.834Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.458 34.588 1499.8441 11:46:35.93M 2015-11-02T11:46:52.034Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.460 34.591 1499.8464 11:46:36.15M 2015-11-02T11:46:52.243Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.460 34.591 1499.8478 11:46:36.35M 2015-11-02T11:46:52.439Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.461 34.591 1499.8481 11:46:36.54M 2015-11-02T11:46:52.646Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.461 34.591 1499.8480 11:46:36.74M 2015-11-02T11:46:52.849Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.461 34.592 1499.8489 11:46:36.94M 2015-11-02T11:46:53.049Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.462 34.592 1499.8486 11:46:37.16M 2015-11-02T11:46:53.254Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.462 34.593 1499.8489 11:46:37.36M 2015-11-02T11:46:53.454Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.462 34.593 1499.8484 11:46:37.56M 2015-11-02T11:46:53.659Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.462 34.593 1499.8470 11:46:37.76M 2015-11-02T11:46:53.879Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.462 34.592 1499.8479 11:46:37.96M 2015-11-02T11:46:54.064Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.461 34.592 1499.8475 11:46:38.18M 2015-11-02T11:46:54.264Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.461 34.592 1499.8466 11:46:38.38M 2015-11-02T11:46:54.469Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.459 34.590 1499.8452 11:46:38.57M 2015-11-02T11:46:54.674Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.458 34.589 1499.8433 11:46:38.77M 2015-11-02T11:46:54.874Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.458 34.589 1499.8430 11:46:38.97M 2015-11-02T11:46:55.094Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.457 34.588 1499.8429 11:46:39.19M 2015-11-02T11:46:55.279Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.456 34.587 1499.8418 11:46:39.40M 2015-11-02T11:46:55.489Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.455 34.587 1499.8402 11:46:39.59M 2015-11-02T11:46:55.689Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.454 34.586 1499.8391 11:46:39.79M 2015-11-02T11:46:55.889Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.454 34.585 1499.8384 11:46:40.01M 2015-11-02T11:46:56.095Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.454 34.585 1499.8390 11:46:40.21M 2015-11-02T11:46:56.299Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.453 34.585 1499.8389 11:46:40.41M 2015-11-02T11:46:56.499Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.454 34.585 1499.8401 11:46:40.61M 2015-11-02T11:46:56.704Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.454 34.585 1499.8402 11:46:40.80M 2015-11-02T11:46:56.904Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8414 11:46:41.02M 2015-11-02T11:46:57.109Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8414 11:46:41.22M 2015-11-02T11:46:57.315Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8423 11:46:41.42M 2015-11-02T11:46:57.515Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.587 1499.8439 11:46:41.62M 2015-11-02T11:46:57.720Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8440 11:46:41.82M 2015-11-02T11:46:57.920Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.588 1499.8446 11:46:42.04M 2015-11-02T11:46:58.125Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.587 1499.8438 11:46:42.24M 2015-11-02T11:46:58.330Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.587 1499.8431 11:46:42.43M 2015-11-02T11:46:58.530Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.456 34.587 1499.8427 11:46:42.63M 2015-11-02T11:46:58.735Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.456 34.587 1499.8431 11:46:42.83M 2015-11-02T11:46:58.940Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8431 11:46:43.05M 2015-11-02T11:46:59.140Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.588 1499.8427 11:46:43.25M 2015-11-02T11:46:59.345Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8425 11:46:43.45M 2015-11-02T11:46:59.565Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.588 1499.8425 11:46:43.65M 2015-11-02T11:46:59.750Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.588 1499.8425 11:46:43.87M 2015-11-02T11:46:59.952Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8420 11:46:44.07M 2015-11-02T11:47:00.155Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8414 11:46:44.27M 2015-11-02T11:47:00.360Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.590 1499.8418 11:46:44.46M 2015-11-02T11:47:00.560Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.458 34.590 1499.8424 11:46:44.66M 2015-11-02T11:47:00.767Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.458 34.590 1499.8422 11:46:44.86M 2015-11-02T11:47:00.966Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.458 34.590 1499.8412 11:46:45.08M 2015-11-02T11:47:01.170Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.458 34.590 1499.8416 11:46:45.28M 2015-11-02T11:47:01.375Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.458 34.590 1499.8423 11:46:45.48M 2015-11-02T11:47:01.575Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.459 34.591 1499.8429 11:46:45.68M 2015-11-02T11:47:01.780Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.459 34.591 1499.8439 11:46:45.88M 2015-11-02T11:47:01.985Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.592 1499.8442 11:46:46.10M 2015-11-02T11:47:02.190Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.460 34.592 1499.8444 11:46:46.30M 2015-11-02T11:47:02.390Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.460 34.592 1499.8455 11:46:46.50M 2015-11-02T11:47:02.590Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.461 34.592 1499.8463 11:46:46.69M 2015-11-02T11:47:02.795Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.462 34.593 1499.8474 11:46:46.89M 2015-11-02T11:47:03.000Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.463 34.594 1499.8479 11:46:47.11M 2015-11-02T11:47:03.200Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.464 34.595 1499.8494 11:46:47.31M 2015-11-02T11:47:03.408Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.464 34.595 1499.8495 11:46:47.51M 2015-11-02T11:47:03.610Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.464 34.595 1499.8486 11:46:47.71M 2015-11-02T11:47:03.811Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.459 34.590 1499.8435 11:46:47.91M 2015-11-02T11:47:04.030Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.459 34.590 1499.8440 11:46:48.13M 2015-11-02T11:47:04.215Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.459 34.589 1499.8439 11:46:48.34M 2015-11-02T11:47:04.420Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.458 34.588 1499.8430 11:46:48.53M 2015-11-02T11:47:04.620Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.457 34.588 1499.8430 11:46:48.73M 2015-11-02T11:47:04.825Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.456 34.587 1499.8423 11:46:48.92M 2015-11-02T11:47:05.030Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.456 34.587 1499.8419 11:46:49.14M 2015-11-02T11:47:05.230Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.456 34.587 1499.8414 11:46:49.34M 2015-11-02T11:47:05.435Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.456 34.587 1499.8418 11:46:49.54M 2015-11-02T11:47:05.640Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.456 34.587 1499.8418 11:46:49.74M 2015-11-02T11:47:05.840Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.457 34.588 1499.8425 11:46:49.94M 2015-11-02T11:47:06.045Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.457 34.588 1499.8433 11:46:50.16M 2015-11-02T11:47:06.245Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.458 34.589 1499.8438 11:46:50.36M 2015-11-02T11:47:06.450Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.458 34.589 1499.8442 11:46:50.56M 2015-11-02T11:47:06.650Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.458 34.590 1499.8439 11:46:50.76M 2015-11-02T11:47:06.855Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.465 34.596 1499.8510 11:46:50.95M 2015-11-02T11:47:07.060Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.462 34.593 1499.8481 11:46:51.17M 2015-11-02T11:47:07.265Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.462 34.593 1499.8475 11:46:51.37M 2015-11-02T11:47:07.460Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.461 34.592 1499.8474 11:46:51.57M 2015-11-02T11:47:07.665Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.460 34.591 1499.8458 11:46:51.77M 2015-11-02T11:47:07.870Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.460 34.591 1499.8459 11:46:51.97M 2015-11-02T11:47:08.075Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.459 34.590 1499.8451 11:46:52.19M 2015-11-02T11:47:08.275Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.457 34.589 1499.8442 11:46:52.38M 2015-11-02T11:47:08.495Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.588 1499.8428 11:46:52.58M 2015-11-02T11:47:08.680Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.457 34.588 1499.8436 11:46:52.80M 2015-11-02T11:47:08.886Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.588 1499.8445 11:46:53.00M 2015-11-02T11:47:09.090Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8458 11:46:53.20M 2015-11-02T11:47:09.295Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8467 11:46:53.40M 2015-11-02T11:47:09.495Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.589 1499.8469 11:46:53.60M 2015-11-02T11:47:09.695Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.459 34.592 1499.8402 11:46:53.80M 2015-11-02T11:47:09.900Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.459 34.593 1499.8395 11:46:54.02M 2015-11-02T11:47:10.100Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.459 34.592 1499.8405 11:46:54.22M 2015-11-02T11:47:10.305Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.458 34.591 1499.8408 11:46:54.41M 2015-11-02T11:47:10.510Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.458 34.591 1499.8409 11:46:54.61M 2015-11-02T11:47:10.715Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.458 34.591 1499.8409 11:46:54.81M 2015-11-02T11:47:10.915Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.457 34.590 1499.8409 11:46:55.03M 2015-11-02T11:47:11.115Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.457 34.589 1499.8406 11:46:55.23M 2015-11-02T11:47:11.320Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.589 1499.8412 11:46:55.43M 2015-11-02T11:47:11.526Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.457 34.589 1499.8412 11:46:55.63M 2015-11-02T11:47:11.730Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.457 34.589 1499.8403 11:46:55.83M 2015-11-02T11:47:11.930Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.457 34.589 1499.8398 11:46:56.05M 2015-11-02T11:47:12.135Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.460 34.593 1499.8441 11:46:56.25M 2015-11-02T11:47:12.335Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.461 34.593 1499.8446 11:46:56.44M 2015-11-02T11:47:12.540Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.461 34.593 1499.8447 11:46:56.64M 2015-11-02T11:47:12.740Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.593 1499.8457 11:46:56.84M 2015-11-02T11:47:12.966Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.462 34.594 1499.8459 11:46:57.06M 2015-11-02T11:47:13.150Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.462 34.594 1499.8458 11:46:57.28M 2015-11-02T11:47:13.355Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.455 34.588 1499.8385 11:46:57.46M 2015-11-02T11:47:13.555Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.454 34.587 1499.8373 11:46:57.66M 2015-11-02T11:47:13.760Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.453 34.586 1499.8362 11:46:57.86M 2015-11-02T11:47:13.967Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.452 34.584 1499.8348 11:46:58.08M 2015-11-02T11:47:14.160Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.452 34.584 1499.8350 11:46:58.28M 2015-11-02T11:47:14.370Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.452 34.584 1499.8350 11:46:58.47M 2015-11-02T11:47:14.570Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.452 34.584 1499.8346 11:46:58.68M 2015-11-02T11:47:14.775Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.452 34.584 1499.8353 11:46:58.87M 2015-11-02T11:47:14.975Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.453 34.584 1499.8367 11:46:59.09M 2015-11-02T11:47:15.180Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.453 34.585 1499.8365 11:46:59.29M 2015-11-02T11:47:15.380Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.454 34.586 1499.8373 11:46:59.49M 2015-11-02T11:47:15.585Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.455 34.587 1499.8379 11:46:59.69M 2015-11-02T11:47:15.790Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.459 34.591 1499.8418 11:46:59.89M 2015-11-02T11:47:15.990Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.459 34.591 1499.8430 11:47:00.11M 2015-11-02T11:47:16.203Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.459 34.591 1499.8422 11:47:00.31M 2015-11-02T11:47:16.395Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.458 34.590 1499.8408 11:47:00.50M 2015-11-02T11:47:16.600Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.458 34.590 1499.8396 11:47:00.70M 2015-11-02T11:47:16.805Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.458 34.590 1499.8386 11:47:00.91M 2015-11-02T11:47:17.008Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.457 34.590 1499.8375 11:47:01.12M 2015-11-02T11:47:17.210Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.456 34.589 1499.8359 11:47:01.32M 2015-11-02T11:47:17.430Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.456 34.589 1499.8357 11:47:01.52M 2015-11-02T11:47:17.616Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.456 34.589 1499.8359 11:47:01.73M 2015-11-02T11:47:17.820Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.456 34.589 1499.8359 11:47:01.92M 2015-11-02T11:47:18.021Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.456 34.589 1499.8365 11:47:02.14M 2015-11-02T11:47:18.225Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.456 34.588 1499.8370 11:47:02.33M 2015-11-02T11:47:18.426Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.456 34.589 1499.8380 11:47:02.53M 2015-11-02T11:47:18.630Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.456 34.589 1499.8386 11:47:02.73M 2015-11-02T11:47:18.835Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.456 34.589 1499.8381 11:47:02.93M 2015-11-02T11:47:19.040Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.457 34.589 1499.8386 11:47:03.15M 2015-11-02T11:47:19.240Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.457 34.589 1499.8396 11:47:03.35M 2015-11-02T11:47:19.446Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.453 34.586 1499.8364 11:47:03.55M 2015-11-02T11:47:19.645Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.453 34.586 1499.8379 11:47:03.75M 2015-11-02T11:47:19.850Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.453 34.585 1499.8384 11:47:03.95M 2015-11-02T11:47:20.050Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.452 34.584 1499.8376 11:47:04.17M 2015-11-02T11:47:20.255Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.451 34.583 1499.8369 11:47:04.36M 2015-11-02T11:47:20.460Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.451 34.583 1499.8361 11:47:04.56M 2015-11-02T11:47:20.660Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.450 34.582 1499.8356 11:47:04.76M 2015-11-02T11:47:20.860Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.450 34.582 1499.8362 11:47:04.96M 2015-11-02T11:47:21.065Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.451 34.583 1499.8372 11:47:05.18M 2015-11-02T11:47:21.271Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.452 34.583 1499.8375 11:47:05.38M 2015-11-02T11:47:21.471Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.452 34.584 1499.8389 11:47:05.58M 2015-11-02T11:47:21.675Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.453 34.584 1499.8395 11:47:05.78M 2015-11-02T11:47:21.896Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.453 34.584 1499.8407 11:47:06.00M 2015-11-02T11:47:22.081Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.454 34.585 1499.8409 11:47:06.21M 2015-11-02T11:47:22.286Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.454 34.586 1499.8417 11:47:06.39M 2015-11-02T11:47:22.486Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.455 34.587 1499.8417 11:47:06.60M 2015-11-02T11:47:22.691Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.455 34.587 1499.8413 11:47:06.79M 2015-11-02T11:47:22.891Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.455 34.587 1499.8395 11:47:07.01M 2015-11-02T11:47:23.101Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.455 34.587 1499.8383 11:47:07.21M 2015-11-02T11:47:23.301Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.454 34.587 1499.8376 11:47:07.41M 2015-11-02T11:47:23.501Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8392 11:47:07.61M 2015-11-02T11:47:23.711Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8402 11:47:07.81M 2015-11-02T11:47:23.911Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8407 11:47:08.03M 2015-11-02T11:47:24.116Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.456 34.588 1499.8403 11:47:08.23M 2015-11-02T11:47:24.316Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.454 34.586 1499.8375 11:47:08.43M 2015-11-02T11:47:24.521Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.454 34.587 1499.8373 11:47:08.62M 2015-11-02T11:47:24.721Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.454 34.587 1499.8373 11:47:08.82M 2015-11-02T11:47:24.926Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.455 34.587 1499.8374 11:47:09.04M 2015-11-02T11:47:25.143Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.454 34.587 1499.8374 11:47:09.24M 2015-11-02T11:47:25.331Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.454 34.587 1499.8363 11:47:09.44M 2015-11-02T11:47:25.531Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.454 34.587 1499.8353 11:47:09.64M 2015-11-02T11:47:25.741Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.454 34.586 1499.8353 11:47:09.84M 2015-11-02T11:47:25.941Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.451 34.584 1499.8326 11:47:10.06M 2015-11-02T11:47:26.141Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.451 34.584 1499.8315 11:47:10.25M 2015-11-02T11:47:26.361Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.450 34.583 1499.8323 11:47:10.45M 2015-11-02T11:47:26.551Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.450 34.582 1499.8318 11:47:10.67M 2015-11-02T11:47:26.756Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.450 34.583 1499.8313 11:47:10.85M 2015-11-02T11:47:26.956Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.455 34.587 1499.8362 11:47:11.07M 2015-11-02T11:47:27.156Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.456 34.588 1499.8376 11:47:11.27M 2015-11-02T11:47:27.361Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.457 34.589 1499.8390 11:47:11.47M 2015-11-02T11:47:27.566Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.458 34.590 1499.8411 11:47:11.67M 2015-11-02T11:47:27.766Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.459 34.591 1499.8433 11:47:11.87M 2015-11-02T11:47:27.971Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.461 34.593 1499.8446 11:47:12.09M 2015-11-02T11:47:28.176Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.460 34.591 1499.8430 11:47:12.29M 2015-11-02T11:47:28.382Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.459 34.591 1499.8430 11:47:12.49M 2015-11-02T11:47:28.581Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.458 34.590 1499.8424 11:47:12.68M 2015-11-02T11:47:28.781Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.458 34.590 1499.8418 11:47:12.88M 2015-11-02T11:47:28.986Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.458 34.590 1499.8418 11:47:13.10M 2015-11-02T11:47:29.186Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.457 34.589 1499.8418 11:47:13.30M 2015-11-02T11:47:29.391Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.457 34.589 1499.8411 11:47:13.50M 2015-11-02T11:47:29.604Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.456 34.587 1499.8406 11:47:13.70M 2015-11-02T11:47:29.796Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.455 34.587 1499.8414 11:47:13.90M 2015-11-02T11:47:30.001Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8422 11:47:14.12M 2015-11-02T11:47:30.201Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.455 34.586 1499.8423 11:47:14.31M 2015-11-02T11:47:30.408Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.454 34.585 1499.8419 11:47:14.51M 2015-11-02T11:47:30.612Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.454 34.585 1499.8413 11:47:14.71M 2015-11-02T11:47:30.831Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.454 34.585 1499.8416 11:47:14.91M 2015-11-02T11:47:31.016Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.454 34.584 1499.8409 11:47:15.15M 2015-11-02T11:47:31.221Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.454 34.584 1499.8406 11:47:15.33M 2015-11-02T11:47:31.421Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.454 34.585 1499.8414 11:47:15.53M 2015-11-02T11:47:31.626Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.454 34.585 1499.8418 11:47:15.73M 2015-11-02T11:47:31.831Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.454 34.585 1499.8419 11:47:15.93M 2015-11-02T11:47:32.031Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.454 34.584 1499.8419 11:47:16.15M 2015-11-02T11:47:32.231Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.454 34.584 1499.8420 11:47:16.34M 2015-11-02T11:47:32.436Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.454 34.584 1499.8419 11:47:16.54M 2015-11-02T11:47:32.641Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.453 34.584 1499.8405 11:47:16.74M 2015-11-02T11:47:32.841Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.453 34.583 1499.8401 11:47:16.94M 2015-11-02T11:47:33.047Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.453 34.583 1499.8400 11:47:17.16M 2015-11-02T11:47:33.251Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.453 34.584 1499.8400 11:47:17.36M 2015-11-02T11:47:33.451Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.454 34.585 1499.8417 11:47:17.56M 2015-11-02T11:47:33.656Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.452 34.583 1499.8390 11:47:17.76M 2015-11-02T11:47:33.856Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.452 34.583 1499.8390 11:47:17.96M 2015-11-02T11:47:34.061Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.453 34.584 1499.8403 11:47:18.17M 2015-11-02T11:47:34.261Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.455 34.585 1499.8423 11:47:18.37M 2015-11-02T11:47:34.466Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.457 34.587 1499.8440 11:47:18.57M 2015-11-02T11:47:34.671Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.457 34.588 1499.8427 11:47:18.77M 2015-11-02T11:47:34.883Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.457 34.588 1499.8430 11:47:18.97M 2015-11-02T11:47:35.076Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.457 34.589 1499.8425 11:47:19.19M 2015-11-02T11:47:35.296Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.457 34.589 1499.8414 11:47:19.39M 2015-11-02T11:47:35.483Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.456 34.588 1499.8402 11:47:19.60M 2015-11-02T11:47:35.681Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.455 34.587 1499.8394 11:47:19.79M 2015-11-02T11:47:35.886Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.459 34.591 1499.8441 11:47:20.00M 2015-11-02T11:47:36.091Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.459 34.591 1499.8446 11:47:20.20M 2015-11-02T11:47:36.296Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.592 1499.8452 11:47:20.40M 2015-11-02T11:47:36.496Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.592 1499.8447 11:47:20.60M 2015-11-02T11:47:36.701Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.591 1499.8451 11:47:20.80M 2015-11-02T11:47:36.906Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.592 1499.8453 11:47:21.02M 2015-11-02T11:47:37.106Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.461 34.593 1499.8462 11:47:21.22M 2015-11-02T11:47:37.311Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.462 34.594 1499.8462 11:47:21.42M 2015-11-02T11:47:37.511Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.462 34.593 1499.8466 11:47:21.62M 2015-11-02T11:47:37.716Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.593 1499.8467 11:47:21.82M 2015-11-02T11:47:37.916Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.462 34.594 1499.8466 11:47:22.04M 2015-11-02T11:47:38.121Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.461 34.593 1499.8469 11:47:22.24M 2015-11-02T11:47:38.326Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.593 1499.8470 11:47:22.43M 2015-11-02T11:47:38.527Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.459 34.590 1499.8436 11:47:22.63M 2015-11-02T11:47:38.731Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.458 34.590 1499.8430 11:47:22.83M 2015-11-02T11:47:38.931Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.457 34.588 1499.8417 11:47:23.05M 2015-11-02T11:47:39.136Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.456 34.588 1499.8408 11:47:23.25M 2015-11-02T11:47:39.341Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8391 11:47:23.45M 2015-11-02T11:47:39.541Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8391 11:47:23.65M 2015-11-02T11:47:39.761Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.456 34.588 1499.8402 11:47:23.85M 2015-11-02T11:47:39.951Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.455 34.588 1499.8385 11:47:24.08M 2015-11-02T11:47:40.151Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.454 34.587 1499.8365 11:47:24.27M 2015-11-02T11:47:40.356Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.453 34.586 1499.8354 11:47:24.46M 2015-11-02T11:47:40.556Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.453 34.586 1499.8350 11:47:24.66M 2015-11-02T11:47:40.761Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.453 34.586 1499.8348 11:47:24.86M 2015-11-02T11:47:40.966Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.454 34.587 1499.8354 11:47:25.08M 2015-11-02T11:47:41.166Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.451 34.584 1499.8326 11:47:25.28M 2015-11-02T11:47:41.371Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.451 34.584 1499.8335 11:47:25.48M 2015-11-02T11:47:41.576Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.458 34.590 1499.8407 11:47:25.68M 2015-11-02T11:47:41.776Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.458 34.591 1499.8408 11:47:25.88M 2015-11-02T11:47:41.981Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.459 34.591 1499.8411 11:47:26.09M 2015-11-02T11:47:42.181Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.459 34.592 1499.8418 11:47:26.30M 2015-11-02T11:47:42.386Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.458 34.591 1499.8408 11:47:26.49M 2015-11-02T11:47:42.586Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.458 34.591 1499.8397 11:47:26.69M 2015-11-02T11:47:42.792Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.458 34.591 1499.8389 11:47:26.89M 2015-11-02T11:47:42.997Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.454 34.587 1499.8348 11:47:27.11M 2015-11-02T11:47:43.197Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.453 34.586 1499.8333 11:47:27.31M 2015-11-02T11:47:43.402Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.585 1499.8326 11:47:27.51M 2015-11-02T11:47:43.609Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.451 34.584 1499.8320 11:47:27.71M 2015-11-02T11:47:43.808Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.454 34.587 1499.8363 11:47:27.91M 2015-11-02T11:47:44.012Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.454 34.586 1499.8359 11:47:28.12M 2015-11-02T11:47:44.232Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.453 34.586 1499.8353 11:47:28.33M 2015-11-02T11:47:44.417Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.452 34.585 1499.8340 11:47:28.54M 2015-11-02T11:47:44.617Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.451 34.584 1499.8329 11:47:28.72M 2015-11-02T11:47:44.822Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.451 34.584 1499.8334 11:47:28.92M 2015-11-02T11:47:45.027Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.452 34.584 1499.8341 11:47:29.14M 2015-11-02T11:47:45.226Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.453 34.585 1499.8344 11:47:29.34M 2015-11-02T11:47:45.427Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.453 34.585 1499.8341 11:47:29.54M 2015-11-02T11:47:45.632Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.452 34.584 1499.8339 11:47:29.73M 2015-11-02T11:47:45.840Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.451 34.584 1499.8340 11:47:29.94M 2015-11-02T11:47:46.042Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.451 34.584 1499.8319 11:47:30.16M 2015-11-02T11:47:46.241Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.451 34.583 1499.8323 11:47:30.35M 2015-11-02T11:47:46.442Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.450 34.583 1499.8331 11:47:30.55M 2015-11-02T11:47:46.647Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.449 34.582 1499.8325 11:47:30.75M 2015-11-02T11:47:46.852Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.449 34.581 1499.8315 11:47:30.95M 2015-11-02T11:47:47.057Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.448 34.580 1499.8302 11:47:31.17M 2015-11-02T11:47:47.257Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.450 34.582 1499.8341 11:47:31.37M 2015-11-02T11:47:47.462Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.451 34.583 1499.8356 11:47:31.57M 2015-11-02T11:47:47.662Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.450 34.582 1499.8346 11:47:31.77M 2015-11-02T11:47:47.867Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.450 34.582 1499.8347 11:47:31.97M 2015-11-02T11:47:48.072Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.450 34.581 1499.8351 11:47:32.18M 2015-11-02T11:47:48.272Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.450 34.581 1499.8351 11:47:32.38M 2015-11-02T11:47:48.477Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.455 34.586 1499.8419 11:47:32.58M 2015-11-02T11:47:48.697Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.455 34.585 1499.8422 11:47:32.78M 2015-11-02T11:47:48.882Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.455 34.585 1499.8435 11:47:33.02M 2015-11-02T11:47:49.082Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.456 34.586 1499.8453 11:47:33.20M 2015-11-02T11:47:49.292Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.457 34.586 1499.8466 11:47:33.40M 2015-11-02T11:47:49.492Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.458 34.587 1499.8479 11:47:33.60M 2015-11-02T11:47:49.697Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.458 34.588 1499.8479 11:47:33.80M 2015-11-02T11:47:49.897Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.458 34.588 1499.8479 11:47:34.02M 2015-11-02T11:47:50.102Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.458 34.588 1499.8475 11:47:34.22M 2015-11-02T11:47:50.307Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.460 34.590 1499.8491 11:47:34.41M 2015-11-02T11:47:50.502Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.455 34.586 1499.8424 11:47:34.61M 2015-11-02T11:47:50.707Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.454 34.585 1499.8412 11:47:34.81M 2015-11-02T11:47:50.912Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.454 34.585 1499.8398 11:47:35.03M 2015-11-02T11:47:51.112Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.453 34.585 1499.8392 11:47:35.23M 2015-11-02T11:47:51.317Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.449 34.581 1499.8350 11:47:35.43M 2015-11-02T11:47:51.522Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.449 34.581 1499.8350 11:47:35.63M 2015-11-02T11:47:51.727Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.458 34.589 1499.8441 11:47:35.83M 2015-11-02T11:47:51.927Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.459 34.590 1499.8441 11:47:36.05M 2015-11-02T11:47:52.132Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.592 1499.8455 11:47:36.24M 2015-11-02T11:47:52.332Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.461 34.593 1499.8461 11:47:36.44M 2015-11-02T11:47:52.537Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.462 34.594 1499.8477 11:47:36.64M 2015-11-02T11:47:52.737Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.463 34.595 1499.8488 11:47:36.84M 2015-11-02T11:47:52.942Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.465 34.597 1499.8506 11:47:37.06M 2015-11-02T11:47:53.162Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.466 34.598 1499.8521 11:47:37.26M 2015-11-02T11:47:53.352Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.458 34.590 1499.8434 11:47:37.47M 2015-11-02T11:47:53.552Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.457 34.589 1499.8440 11:47:37.66M 2015-11-02T11:47:53.752Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8429 11:47:37.85M 2015-11-02T11:47:53.957Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.453 34.585 1499.8405 11:47:38.07M 2015-11-02T11:47:54.162Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.454 34.585 1499.8408 11:47:38.27M 2015-11-02T11:47:54.362Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.455 34.586 1499.8412 11:47:38.47M 2015-11-02T11:47:54.568Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.456 34.587 1499.8420 11:47:38.67M 2015-11-02T11:47:54.772Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.456 34.587 1499.8418 11:47:38.87M 2015-11-02T11:47:54.972Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.457 34.588 1499.8423 11:47:39.09M 2015-11-02T11:47:55.172Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.458 34.589 1499.8438 11:47:39.29M 2015-11-02T11:47:55.382Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.457 34.588 1499.8424 11:47:39.49M 2015-11-02T11:47:55.582Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.456 34.587 1499.8412 11:47:39.69M 2015-11-02T11:47:55.787Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.456 34.587 1499.8401 11:47:39.89M 2015-11-02T11:47:55.987Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.455 34.586 1499.8389 11:47:40.11M 2015-11-02T11:47:56.192Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.453 34.585 1499.8372 11:47:40.31M 2015-11-02T11:47:56.392Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.453 34.585 1499.8357 11:47:40.50M 2015-11-02T11:47:56.597Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.584 1499.8335 11:47:40.70M 2015-11-02T11:47:56.802Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.451 34.584 1499.8325 11:47:40.90M 2015-11-02T11:47:57.002Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.451 34.584 1499.8329 11:47:41.12M 2015-11-02T11:47:57.209Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.451 34.585 1499.8304 11:47:41.32M 2015-11-02T11:47:57.412Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.460 34.593 1499.8411 11:47:41.52M 2015-11-02T11:47:57.627Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.460 34.593 1499.8417 11:47:41.72M 2015-11-02T11:47:57.817Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.460 34.593 1499.8403 11:47:41.93M 2015-11-02T11:47:58.017Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.460 34.593 1499.8398 11:47:42.13M 2015-11-02T11:47:58.217Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.459 34.592 1499.8392 11:47:42.33M 2015-11-02T11:47:58.427Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.458 34.591 1499.8381 11:47:42.53M 2015-11-02T11:47:58.627Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.457 34.590 1499.8363 11:47:42.73M 2015-11-02T11:47:58.832Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.456 34.589 1499.8357 11:47:42.93M 2015-11-02T11:47:59.032Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.455 34.588 1499.8347 11:47:43.15M 2015-11-02T11:47:59.237Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.461 34.593 1499.8431 11:47:43.35M 2015-11-02T11:47:59.442Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.462 34.594 1499.8441 11:47:43.55M 2015-11-02T11:47:59.647Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.461 34.593 1499.8442 11:47:43.75M 2015-11-02T11:47:59.847Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.461 34.593 1499.8450 11:47:43.95M 2015-11-02T11:48:00.047Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.462 34.593 1499.8469 11:47:44.17M 2015-11-02T11:48:00.252Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.456 34.587 1499.8409 11:47:44.36M 2015-11-02T11:48:00.457Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.457 34.588 1499.8408 11:47:44.56M 2015-11-02T11:48:00.652Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.457 34.589 1499.8422 11:47:44.76M 2015-11-02T11:48:00.883Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.457 34.589 1499.8416 11:47:44.96M 2015-11-02T11:48:01.062Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.458 34.589 1499.8424 11:47:45.18M 2015-11-02T11:48:01.267Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.455 34.586 1499.8397 11:47:45.38M 2015-11-02T11:48:01.467Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.455 34.587 1499.8396 11:47:45.58M 2015-11-02T11:48:01.672Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.455 34.587 1499.8390 11:47:45.78M 2015-11-02T11:48:01.877Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.456 34.587 1499.8401 11:47:46.00M 2015-11-02T11:48:02.097Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.456 34.588 1499.8403 11:47:46.19M 2015-11-02T11:48:02.282Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.457 34.589 1499.8420 11:47:46.41M 2015-11-02T11:48:02.487Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.457 34.589 1499.8414 11:47:46.59M 2015-11-02T11:48:02.688Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.456 34.588 1499.8405 11:47:46.79M 2015-11-02T11:48:02.887Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.451 34.583 1499.8333 11:47:47.01M 2015-11-02T11:48:03.092Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.451 34.584 1499.8331 11:47:47.21M 2015-11-02T11:48:03.297Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.452 34.585 1499.8340 11:47:47.41M 2015-11-02T11:48:03.497Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.453 34.586 1499.8362 11:47:47.61M 2015-11-02T11:48:03.723Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.455 34.587 1499.8381 11:47:47.81M 2015-11-02T11:48:03.907Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.587 1499.8400 11:47:48.03M 2015-11-02T11:48:04.112Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.456 34.588 1499.8412 11:47:48.22M 2015-11-02T11:48:04.312Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.589 1499.8429 11:47:48.42M 2015-11-02T11:48:04.517Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.590 1499.8442 11:47:48.62M 2015-11-02T11:48:04.717Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.458 34.590 1499.8436 11:47:48.82M 2015-11-02T11:48:04.922Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.457 34.589 1499.8425 11:47:49.04M 2015-11-02T11:48:05.122Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.589 1499.8433 11:47:49.24M 2015-11-02T11:48:05.328Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.589 1499.8424 11:47:49.44M 2015-11-02T11:48:05.532Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8423 11:47:49.64M 2015-11-02T11:48:05.732Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.457 34.589 1499.8428 11:47:49.84M 2015-11-02T11:48:05.938Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.457 34.587 1499.8472 11:47:50.05M 2015-11-02T11:48:06.137Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.456 34.585 1499.8463 11:47:50.25M 2015-11-02T11:48:06.342Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.455 34.585 1499.8453 11:47:50.45M 2015-11-02T11:48:06.562Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.454 34.584 1499.8444 11:47:50.65M 2015-11-02T11:48:06.747Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.454 34.584 1499.8442 11:47:50.87M 2015-11-02T11:48:06.952Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.454 34.583 1499.8441 11:47:51.07M 2015-11-02T11:48:07.157Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.453 34.583 1499.8441 11:47:51.27M 2015-11-02T11:48:07.358Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.457 34.586 1499.8491 11:47:51.47M 2015-11-02T11:48:07.558Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8478 11:47:51.67M 2015-11-02T11:48:07.763Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.587 1499.8474 11:47:51.86M 2015-11-02T11:48:07.969Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.457 34.588 1499.8467 11:47:52.08M 2015-11-02T11:48:08.173Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.458 34.588 1499.8458 11:47:52.29M 2015-11-02T11:48:08.372Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.458 34.589 1499.8452 11:47:52.48M 2015-11-02T11:48:08.578Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.459 34.590 1499.8470 11:47:52.68M 2015-11-02T11:48:08.783Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.461 34.591 1499.8484 11:47:52.88M 2015-11-02T11:48:08.983Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.458 34.589 1499.8436 11:47:53.10M 2015-11-02T11:48:09.182Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.458 34.589 1499.8434 11:47:53.30M 2015-11-02T11:48:09.388Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.458 34.590 1499.8438 11:47:53.50M 2015-11-02T11:48:09.593Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.458 34.590 1499.8438 11:47:53.70M 2015-11-02T11:48:09.793Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.458 34.590 1499.8445 11:47:53.90M 2015-11-02T11:48:09.998Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.458 34.589 1499.8433 11:47:54.12M 2015-11-02T11:48:10.203Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.457 34.588 1499.8422 11:47:54.31M 2015-11-02T11:48:10.403Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.457 34.588 1499.8425 11:47:54.51M 2015-11-02T11:48:10.611Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.458 34.589 1499.8435 11:47:54.71M 2015-11-02T11:48:10.808Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.458 34.589 1499.8438 11:47:54.91M 2015-11-02T11:48:11.033Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.588 1499.8433 11:47:55.13M 2015-11-02T11:48:11.218Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.457 34.589 1499.8431 11:47:55.35M 2015-11-02T11:48:11.423Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.458 34.589 1499.8435 11:47:55.53M 2015-11-02T11:48:11.623Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.455 34.586 1499.8394 11:47:55.73M 2015-11-02T11:48:11.823Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.454 34.586 1499.8389 11:47:55.93M 2015-11-02T11:48:12.028Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.456 34.587 1499.8402 11:47:56.14M 2015-11-02T11:48:12.233Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.456 34.587 1499.8398 11:47:56.34M 2015-11-02T11:48:12.433Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.456 34.588 1499.8398 11:47:56.54M 2015-11-02T11:48:12.638Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.457 34.588 1499.8407 11:47:56.74M 2015-11-02T11:48:12.843Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.457 34.589 1499.8414 11:47:56.94M 2015-11-02T11:48:13.043Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.458 34.589 1499.8422 11:47:57.16M 2015-11-02T11:48:13.248Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.458 34.589 1499.8428 11:47:57.36M 2015-11-02T11:48:13.448Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.459 34.590 1499.8433 11:47:57.56M 2015-11-02T11:48:13.653Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.458 34.590 1499.8425 11:47:57.76M 2015-11-02T11:48:13.858Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.458 34.589 1499.8419 11:47:57.95M 2015-11-02T11:48:14.058Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.458 34.589 1499.8423 11:47:58.17M 2015-11-02T11:48:14.263Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.453 34.585 1499.8367 11:47:58.37M 2015-11-02T11:48:14.463Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.452 34.584 1499.8351 11:47:58.57M 2015-11-02T11:48:14.668Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.452 34.583 1499.8344 11:47:58.77M 2015-11-02T11:48:14.873Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.450 34.582 1499.8322 11:47:58.97M 2015-11-02T11:48:15.073Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.581 1499.8309 11:47:59.19M 2015-11-02T11:48:15.282Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.450 34.582 1499.8313 11:47:59.39M 2015-11-02T11:48:15.498Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.450 34.582 1499.8314 11:47:59.59M 2015-11-02T11:48:15.683Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.450 34.582 1499.8333 11:47:59.80M 2015-11-02T11:48:15.888Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.450 34.582 1499.8320 11:48:00.01M 2015-11-02T11:48:16.088Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.454 34.586 1499.8353 11:48:00.20M 2015-11-02T11:48:16.293Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.454 34.587 1499.8361 11:48:00.40M 2015-11-02T11:48:16.493Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.455 34.588 1499.8384 11:48:00.60M 2015-11-02T11:48:16.698Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.457 34.589 1499.8398 11:48:00.80M 2015-11-02T11:48:16.903Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.456 34.588 1499.8398 11:48:01.02M 2015-11-02T11:48:17.103Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.456 34.588 1499.8400 11:48:01.22M 2015-11-02T11:48:17.303Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.456 34.588 1499.8395 11:48:01.42M 2015-11-02T11:48:17.508Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.455 34.588 1499.8389 11:48:01.62M 2015-11-02T11:48:17.713Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8391 11:48:01.81M 2015-11-02T11:48:17.913Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.454 34.586 1499.8390 11:48:02.03M 2015-11-02T11:48:18.118Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.453 34.585 1499.8380 11:48:02.23M 2015-11-02T11:48:18.323Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.452 34.584 1499.8365 11:48:02.43M 2015-11-02T11:48:18.528Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.451 34.583 1499.8353 11:48:02.63M 2015-11-02T11:48:18.728Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.450 34.583 1499.8352 11:48:02.83M 2015-11-02T11:48:18.929Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.450 34.582 1499.8350 11:48:03.05M 2015-11-02T11:48:19.133Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.450 34.582 1499.8350 11:48:03.25M 2015-11-02T11:48:19.338Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.450 34.582 1499.8353 11:48:03.45M 2015-11-02T11:48:19.538Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.449 34.581 1499.8345 11:48:03.65M 2015-11-02T11:48:19.743Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.452 34.585 1499.8369 11:48:03.84M 2015-11-02T11:48:19.963Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.453 34.586 1499.8358 11:48:04.07M 2015-11-02T11:48:20.148Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.454 34.587 1499.8374 11:48:04.28M 2015-11-02T11:48:20.353Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.454 34.587 1499.8368 11:48:04.46M 2015-11-02T11:48:20.553Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.454 34.587 1499.8364 11:48:04.66M 2015-11-02T11:48:20.758Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.454 34.586 1499.8362 11:48:04.86M 2015-11-02T11:48:20.958Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.453 34.586 1499.8351 11:48:05.08M 2015-11-02T11:48:21.163Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.452 34.585 1499.8345 11:48:05.27M 2015-11-02T11:48:21.363Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.452 34.584 1499.8337 11:48:05.48M 2015-11-02T11:48:21.568Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.455 34.588 1499.8374 11:48:05.67M 2015-11-02T11:48:21.773Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.455 34.588 1499.8375 11:48:05.87M 2015-11-02T11:48:21.973Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.456 34.589 1499.8370 11:48:06.09M 2015-11-02T11:48:22.178Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.456 34.589 1499.8368 11:48:06.29M 2015-11-02T11:48:22.383Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.456 34.589 1499.8370 11:48:06.49M 2015-11-02T11:48:22.588Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.456 34.589 1499.8370 11:48:06.69M 2015-11-02T11:48:22.788Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.461 34.594 1499.8433 11:48:06.89M 2015-11-02T11:48:22.993Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.462 34.594 1499.8442 11:48:07.11M 2015-11-02T11:48:23.193Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.462 34.594 1499.8455 11:48:07.31M 2015-11-02T11:48:23.398Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.462 34.594 1499.8462 11:48:07.51M 2015-11-02T11:48:23.603Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.463 34.594 1499.8468 11:48:07.71M 2015-11-02T11:48:23.803Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.463 34.595 1499.8461 11:48:07.91M 2015-11-02T11:48:24.010Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.464 34.595 1499.8469 11:48:08.12M 2015-11-02T11:48:24.213Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.464 34.596 1499.8477 11:48:08.32M 2015-11-02T11:48:24.428Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.458 34.591 1499.8400 11:48:08.52M 2015-11-02T11:48:24.618Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.458 34.591 1499.8392 11:48:08.74M 2015-11-02T11:48:24.818Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.458 34.590 1499.8392 11:48:08.92M 2015-11-02T11:48:25.023Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.457 34.589 1499.8376 11:48:09.14M 2015-11-02T11:48:25.223Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.455 34.588 1499.8365 11:48:09.34M 2015-11-02T11:48:25.423Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.454 34.587 1499.8359 11:48:09.54M 2015-11-02T11:48:25.633Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.453 34.585 1499.8345 11:48:09.73M 2015-11-02T11:48:25.833Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.451 34.583 1499.8322 11:48:09.94M 2015-11-02T11:48:26.038Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.582 1499.8307 11:48:10.15M 2015-11-02T11:48:26.245Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.448 34.580 1499.8298 11:48:10.35M 2015-11-02T11:48:26.443Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.447 34.579 1499.8296 11:48:10.55M 2015-11-02T11:48:26.648Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.445 34.577 1499.8269 11:48:10.75M 2015-11-02T11:48:26.848Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.577 1499.8263 11:48:10.95M 2015-11-02T11:48:27.053Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.577 1499.8262 11:48:11.17M 2015-11-02T11:48:27.253Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.445 34.577 1499.8267 11:48:11.37M 2015-11-02T11:48:27.453Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.445 34.577 1499.8275 11:48:11.57M 2015-11-02T11:48:27.663Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.445 34.577 1499.8276 11:48:11.76M 2015-11-02T11:48:27.863Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.446 34.577 1499.8284 11:48:11.97M 2015-11-02T11:48:28.068Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.446 34.577 1499.8287 11:48:12.18M 2015-11-02T11:48:28.273Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.445 34.577 1499.8290 11:48:12.38M 2015-11-02T11:48:28.473Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.444 34.576 1499.8280 11:48:12.58M 2015-11-02T11:48:28.678Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.444 34.575 1499.8274 11:48:12.78M 2015-11-02T11:48:28.893Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.443 34.575 1499.8268 11:48:13.00M 2015-11-02T11:48:29.116Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.443 34.575 1499.8265 11:48:13.21M 2015-11-02T11:48:29.283Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.442 34.574 1499.8248 11:48:13.40M 2015-11-02T11:48:29.517Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.441 34.573 1499.8229 11:48:13.59M 2015-11-02T11:48:29.693Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.440 34.572 1499.8213 11:48:13.79M 2015-11-02T11:48:29.898Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.438 34.571 1499.8193 11:48:14.01M 2015-11-02T11:48:30.098Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.442 34.575 1499.8239 11:48:14.22M 2015-11-02T11:48:30.304Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.452 34.584 1499.8350 11:48:14.41M 2015-11-02T11:48:30.503Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.452 34.585 1499.8347 11:48:14.61M 2015-11-02T11:48:30.708Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.448 34.582 1499.8301 11:48:14.81M 2015-11-02T11:48:30.908Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.447 34.580 1499.8289 11:48:15.03M 2015-11-02T11:48:31.114Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.446 34.579 1499.8280 11:48:15.23M 2015-11-02T11:48:31.313Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.444 34.577 1499.8259 11:48:15.43M 2015-11-02T11:48:31.519Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.442 34.575 1499.8234 11:48:15.63M 2015-11-02T11:48:31.724Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.440 34.574 1499.8209 11:48:15.82M 2015-11-02T11:48:31.926Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.438 34.572 1499.8185 11:48:16.04M 2015-11-02T11:48:32.129Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.436 34.570 1499.8163 11:48:16.24M 2015-11-02T11:48:32.329Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.436 34.569 1499.8158 11:48:16.44M 2015-11-02T11:48:32.534Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.435 34.569 1499.8163 11:48:16.64M 2015-11-02T11:48:32.739Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.435 34.568 1499.8159 11:48:16.84M 2015-11-02T11:48:32.939Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.435 34.568 1499.8156 11:48:17.06M 2015-11-02T11:48:33.144Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.441 34.574 1499.8234 11:48:17.26M 2015-11-02T11:48:33.368Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.443 34.576 1499.8265 11:48:17.46M 2015-11-02T11:48:33.549Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.444 34.576 1499.8287 11:48:17.67M 2015-11-02T11:48:33.754Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.446 34.578 1499.8302 11:48:17.86M 2015-11-02T11:48:33.954Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.446 34.578 1499.8302 11:48:18.08M 2015-11-02T11:48:34.159Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.447 34.579 1499.8304 11:48:18.27M 2015-11-02T11:48:34.359Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.447 34.579 1499.8309 11:48:18.47M 2015-11-02T11:48:34.564Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.448 34.580 1499.8326 11:48:18.67M 2015-11-02T11:48:34.769Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.444 34.576 1499.8281 11:48:18.87M 2015-11-02T11:48:34.969Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.443 34.575 1499.8268 11:48:19.09M 2015-11-02T11:48:35.174Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.443 34.575 1499.8253 11:48:19.29M 2015-11-02T11:48:35.379Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.442 34.575 1499.8246 11:48:19.49M 2015-11-02T11:48:35.579Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.442 34.575 1499.8237 11:48:19.69M 2015-11-02T11:48:35.779Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.442 34.575 1499.8235 11:48:19.88M 2015-11-02T11:48:35.989Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.442 34.574 1499.8240 11:48:20.10M 2015-11-02T11:48:36.189Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.570 1499.8192 11:48:20.31M 2015-11-02T11:48:36.389Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.571 1499.8192 11:48:20.50M 2015-11-02T11:48:36.603Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.570 1499.8192 11:48:20.70M 2015-11-02T11:48:36.799Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.570 1499.8195 11:48:20.90M 2015-11-02T11:48:36.999Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.438 34.570 1499.8188 11:48:21.12M 2015-11-02T11:48:37.204Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.438 34.570 1499.8188 11:48:21.32M 2015-11-02T11:48:37.406Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.444 34.576 1499.8256 11:48:21.52M 2015-11-02T11:48:37.609Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.444 34.576 1499.8260 11:48:21.71M 2015-11-02T11:48:37.829Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.576 1499.8259 11:48:21.92M 2015-11-02T11:48:38.014Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.444 34.576 1499.8263 11:48:22.15M 2015-11-02T11:48:38.219Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.445 34.576 1499.8284 11:48:22.33M 2015-11-02T11:48:38.424Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.445 34.577 1499.8292 11:48:22.53M 2015-11-02T11:48:38.629Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.446 34.577 1499.8289 11:48:22.73M 2015-11-02T11:48:38.829Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.446 34.578 1499.8291 11:48:22.93M 2015-11-02T11:48:39.029Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.446 34.578 1499.8278 11:48:23.15M 2015-11-02T11:48:39.234Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.446 34.578 1499.8270 11:48:23.35M 2015-11-02T11:48:39.439Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.445 34.577 1499.8264 11:48:23.55M 2015-11-02T11:48:39.639Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.445 34.577 1499.8265 11:48:23.75M 2015-11-02T11:48:39.849Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.446 34.578 1499.8260 11:48:23.95M 2015-11-02T11:48:40.046Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.445 34.578 1499.8263 11:48:24.16M 2015-11-02T11:48:40.249Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.578 1499.8258 11:48:24.36M 2015-11-02T11:48:40.449Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.574 1499.8214 11:48:24.56M 2015-11-02T11:48:40.654Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.441 34.574 1499.8214 11:48:24.76M 2015-11-02T11:48:40.859Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.440 34.573 1499.8201 11:48:24.96M 2015-11-02T11:48:41.059Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8202 11:48:25.18M 2015-11-02T11:48:41.264Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.438 34.571 1499.8180 11:48:25.38M 2015-11-02T11:48:41.469Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.570 1499.8186 11:48:25.58M 2015-11-02T11:48:41.674Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.434 34.566 1499.8142 11:48:25.78M 2015-11-02T11:48:41.874Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.435 34.567 1499.8164 11:48:26.00M 2015-11-02T11:48:42.079Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.435 34.567 1499.8175 11:48:26.19M 2015-11-02T11:48:42.294Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.435 34.567 1499.8192 11:48:26.39M 2015-11-02T11:48:42.486Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.441 34.572 1499.8250 11:48:26.61M 2015-11-02T11:48:42.684Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.441 34.572 1499.8248 11:48:26.79M 2015-11-02T11:48:42.889Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.441 34.573 1499.8259 11:48:27.01M 2015-11-02T11:48:43.094Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.441 34.573 1499.8251 11:48:27.21M 2015-11-02T11:48:43.289Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.440 34.573 1499.8243 11:48:27.41M 2015-11-02T11:48:43.499Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.440 34.572 1499.8236 11:48:27.60M 2015-11-02T11:48:43.699Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.443 34.575 1499.8260 11:48:27.81M 2015-11-02T11:48:43.904Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.443 34.576 1499.8264 11:48:28.02M 2015-11-02T11:48:44.109Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.444 34.577 1499.8269 11:48:28.22M 2015-11-02T11:48:44.309Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.445 34.578 1499.8275 11:48:28.42M 2015-11-02T11:48:44.514Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.448 34.581 1499.8302 11:48:28.62M 2015-11-02T11:48:44.714Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.440 34.573 1499.8210 11:48:28.82M 2015-11-02T11:48:44.919Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.439 34.572 1499.8204 11:48:29.04M 2015-11-02T11:48:45.125Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.438 34.572 1499.8197 11:48:29.24M 2015-11-02T11:48:45.326Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.430 34.564 1499.8092 11:48:29.44M 2015-11-02T11:48:45.526Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.429 34.564 1499.8087 11:48:29.64M 2015-11-02T11:48:45.729Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.429 34.564 1499.8086 11:48:29.83M 2015-11-02T11:48:45.934Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.430 34.564 1499.8076 11:48:30.05M 2015-11-02T11:48:46.134Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.429 34.564 1499.8075 11:48:30.25M 2015-11-02T11:48:46.339Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.429 34.564 1499.8073 11:48:30.45M 2015-11-02T11:48:46.539Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.429 34.563 1499.8063 11:48:30.65M 2015-11-02T11:48:46.767Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.429 34.564 1499.8066 11:48:30.85M 2015-11-02T11:48:46.949Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.430 34.564 1499.8076 11:48:31.08M 2015-11-02T11:48:47.149Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.431 34.565 1499.8083 11:48:31.27M 2015-11-02T11:48:47.354Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.431 34.566 1499.8091 11:48:31.47M 2015-11-02T11:48:47.554Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.441 34.575 1499.8196 11:48:31.67M 2015-11-02T11:48:47.767Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.441 34.576 1499.8199 11:48:31.86M 2015-11-02T11:48:47.964Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.442 34.576 1499.8199 11:48:32.09M 2015-11-02T11:48:48.166Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.440 34.574 1499.8169 11:48:32.28M 2015-11-02T11:48:48.369Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.439 34.573 1499.8160 11:48:32.48M 2015-11-02T11:48:48.574Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.438 34.572 1499.8149 11:48:32.68M 2015-11-02T11:48:48.774Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.436 34.571 1499.8131 11:48:32.88M 2015-11-02T11:48:48.979Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.435 34.570 1499.8120 11:48:33.09M 2015-11-02T11:48:49.179Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.435 34.569 1499.8119 11:48:33.30M 2015-11-02T11:48:49.384Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.434 34.568 1499.8121 11:48:33.49M 2015-11-02T11:48:49.589Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.434 34.568 1499.8126 11:48:33.70M 2015-11-02T11:48:49.789Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.434 34.567 1499.8132 11:48:33.89M 2015-11-02T11:48:49.994Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.433 34.567 1499.8123 11:48:34.11M 2015-11-02T11:48:50.194Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.433 34.566 1499.8113 11:48:34.31M 2015-11-02T11:48:50.399Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.572 1499.8177 11:48:34.51M 2015-11-02T11:48:50.604Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.440 34.573 1499.8191 11:48:34.71M 2015-11-02T11:48:50.807Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.440 34.573 1499.8199 11:48:34.91M 2015-11-02T11:48:51.010Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.439 34.572 1499.8187 11:48:35.13M 2015-11-02T11:48:51.229Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.438 34.572 1499.8180 11:48:35.33M 2015-11-02T11:48:51.414Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.438 34.571 1499.8168 11:48:35.54M 2015-11-02T11:48:51.619Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.438 34.571 1499.8175 11:48:35.73M 2015-11-02T11:48:51.819Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.438 34.571 1499.8170 11:48:35.92M 2015-11-02T11:48:52.030Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.437 34.570 1499.8169 11:48:36.14M 2015-11-02T11:48:52.229Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.437 34.570 1499.8154 11:48:36.34M 2015-11-02T11:48:52.429Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.437 34.571 1499.8151 11:48:36.54M 2015-11-02T11:48:52.635Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.437 34.571 1499.8147 11:48:36.74M 2015-11-02T11:48:52.839Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.438 34.572 1499.8136 11:48:36.94M 2015-11-02T11:48:53.039Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.439 34.573 1499.8145 11:48:37.16M 2015-11-02T11:48:53.246Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.439 34.573 1499.8147 11:48:37.36M 2015-11-02T11:48:53.446Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.439 34.574 1499.8152 11:48:37.56M 2015-11-02T11:48:53.650Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.439 34.573 1499.8151 11:48:37.75M 2015-11-02T11:48:53.850Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.439 34.574 1499.8158 11:48:37.95M 2015-11-02T11:48:54.055Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.440 34.574 1499.8169 11:48:38.17M 2015-11-02T11:48:54.259Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.574 1499.8177 11:48:38.37M 2015-11-02T11:48:54.459Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.574 1499.8191 11:48:38.57M 2015-11-02T11:48:54.660Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.573 1499.8196 11:48:38.77M 2015-11-02T11:48:54.864Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.573 1499.8193 11:48:38.97M 2015-11-02T11:48:55.070Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.573 1499.8193 11:48:39.19M 2015-11-02T11:48:55.275Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.441 34.574 1499.8210 11:48:39.39M 2015-11-02T11:48:55.474Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.574 1499.8223 11:48:39.59M 2015-11-02T11:48:55.695Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.573 1499.8230 11:48:39.78M 2015-11-02T11:48:55.880Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.440 34.573 1499.8236 11:48:40.02M 2015-11-02T11:48:56.086Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.439 34.571 1499.8226 11:48:40.20M 2015-11-02T11:48:56.285Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.443 34.574 1499.8269 11:48:40.40M 2015-11-02T11:48:56.495Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.439 34.571 1499.8242 11:48:40.60M 2015-11-02T11:48:56.695Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.438 34.570 1499.8223 11:48:40.80M 2015-11-02T11:48:56.895Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.439 34.571 1499.8231 11:48:41.02M 2015-11-02T11:48:57.100Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.440 34.572 1499.8248 11:48:41.22M 2015-11-02T11:48:57.305Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.441 34.573 1499.8247 11:48:41.41M 2015-11-02T11:48:57.510Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.441 34.573 1499.8242 11:48:41.62M 2015-11-02T11:48:57.715Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.441 34.573 1499.8246 11:48:41.82M 2015-11-02T11:48:57.915Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.446 34.577 1499.8311 11:48:42.03M 2015-11-02T11:48:58.115Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.446 34.579 1499.8293 11:48:42.23M 2015-11-02T11:48:58.315Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.446 34.579 1499.8297 11:48:42.43M 2015-11-02T11:48:58.520Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.447 34.579 1499.8296 11:48:42.63M 2015-11-02T11:48:58.725Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.446 34.579 1499.8280 11:48:42.83M 2015-11-02T11:48:58.926Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.446 34.580 1499.8280 11:48:43.05M 2015-11-02T11:48:59.130Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.447 34.580 1499.8290 11:48:43.25M 2015-11-02T11:48:59.335Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.447 34.581 1499.8291 11:48:43.45M 2015-11-02T11:48:59.535Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.447 34.581 1499.8275 11:48:43.65M 2015-11-02T11:48:59.740Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.446 34.580 1499.8270 11:48:43.84M 2015-11-02T11:48:59.940Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.446 34.580 1499.8269 11:48:44.06M 2015-11-02T11:49:00.160Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.446 34.579 1499.8269 11:48:44.26M 2015-11-02T11:49:00.350Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.445 34.579 1499.8274 11:48:44.48M 2015-11-02T11:49:00.550Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.438 34.571 1499.8188 11:48:44.66M 2015-11-02T11:49:00.755Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.439 34.572 1499.8201 11:48:44.86M 2015-11-02T11:49:00.960Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.439 34.572 1499.8201 11:48:45.08M 2015-11-02T11:49:01.160Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.571 1499.8201 11:48:45.28M 2015-11-02T11:49:01.365Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.572 1499.8209 11:48:45.47M 2015-11-02T11:49:01.565Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.572 1499.8215 11:48:45.68M 2015-11-02T11:49:01.770Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.439 34.571 1499.8218 11:48:45.87M 2015-11-02T11:49:01.975Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.440 34.572 1499.8218 11:48:46.09M 2015-11-02T11:49:02.180Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.439 34.572 1499.8208 11:48:46.29M 2015-11-02T11:49:02.380Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.439 34.572 1499.8196 11:48:46.49M 2015-11-02T11:49:02.580Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.440 34.572 1499.8215 11:48:46.69M 2015-11-02T11:49:02.785Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.439 34.571 1499.8212 11:48:46.89M 2015-11-02T11:49:02.990Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.439 34.571 1499.8204 11:48:47.11M 2015-11-02T11:49:03.190Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.438 34.571 1499.8197 11:48:47.31M 2015-11-02T11:49:03.395Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.438 34.570 1499.8191 11:48:47.51M 2015-11-02T11:49:03.595Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.437 34.569 1499.8181 11:48:47.71M 2015-11-02T11:49:03.800Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.436 34.568 1499.8168 11:48:47.90M 2015-11-02T11:49:04.005Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.436 34.568 1499.8171 11:48:48.12M 2015-11-02T11:49:04.210Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.436 34.568 1499.8169 11:48:48.32M 2015-11-02T11:49:04.410Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.432 34.564 1499.8112 11:48:48.52M 2015-11-02T11:49:04.630Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.431 34.564 1499.8105 11:48:48.72M 2015-11-02T11:49:04.815Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.432 34.565 1499.8116 11:48:48.94M 2015-11-02T11:49:05.020Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.432 34.566 1499.8113 11:48:49.14M 2015-11-02T11:49:05.220Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.433 34.566 1499.8124 11:48:49.34M 2015-11-02T11:49:05.425Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.433 34.566 1499.8121 11:48:49.54M 2015-11-02T11:49:05.630Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.432 34.566 1499.8113 11:48:49.74M 2015-11-02T11:49:05.830Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.431 34.565 1499.8099 11:48:49.93M 2015-11-02T11:49:06.035Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.431 34.565 1499.8096 11:48:50.15M 2015-11-02T11:49:06.235Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.431 34.565 1499.8090 11:48:50.35M 2015-11-02T11:49:06.440Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.431 34.565 1499.8097 11:48:50.55M 2015-11-02T11:49:06.646Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.431 34.565 1499.8101 11:48:50.75M 2015-11-02T11:49:06.846Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.431 34.565 1499.8097 11:48:50.95M 2015-11-02T11:49:07.052Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.434 34.568 1499.8126 11:48:51.17M 2015-11-02T11:49:07.250Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.430 34.565 1499.8087 11:48:51.37M 2015-11-02T11:49:07.455Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.430 34.564 1499.8085 11:48:51.56M 2015-11-02T11:49:07.660Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.429 34.563 1499.8079 11:48:51.76M 2015-11-02T11:49:07.860Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.429 34.563 1499.8079 11:48:51.96M 2015-11-02T11:49:08.065Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.429 34.563 1499.8070 11:48:52.18M 2015-11-02T11:49:08.270Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.428 34.562 1499.8064 11:48:52.38M 2015-11-02T11:49:08.470Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.436 34.570 1499.8145 11:48:52.58M 2015-11-02T11:49:08.675Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.437 34.571 1499.8156 11:48:52.78M 2015-11-02T11:49:08.875Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.438 34.573 1499.8163 11:48:53.00M 2015-11-02T11:49:09.095Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.439 34.573 1499.8167 11:48:53.20M 2015-11-02T11:49:09.285Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.439 34.574 1499.8165 11:48:53.41M 2015-11-02T11:49:09.486Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.440 34.574 1499.8175 11:48:53.60M 2015-11-02T11:49:09.690Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.441 34.574 1499.8186 11:48:53.79M 2015-11-02T11:49:09.895Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.441 34.575 1499.8201 11:48:54.01M 2015-11-02T11:49:10.095Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.441 34.574 1499.8210 11:48:54.21M 2015-11-02T11:49:10.295Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.441 34.574 1499.8209 11:48:54.41M 2015-11-02T11:49:10.500Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.441 34.574 1499.8213 11:48:54.61M 2015-11-02T11:49:10.705Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.441 34.573 1499.8215 11:48:54.81M 2015-11-02T11:49:10.905Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.440 34.573 1499.8213 11:48:55.03M 2015-11-02T11:49:11.110Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.432 34.565 1499.8134 11:48:55.23M 2015-11-02T11:49:11.310Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.431 34.564 1499.8131 11:48:55.43M 2015-11-02T11:49:11.515Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.432 34.564 1499.8134 11:48:55.62M 2015-11-02T11:49:11.720Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.432 34.565 1499.8134 11:48:55.83M 2015-11-02T11:49:11.921Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.432 34.565 1499.8137 11:48:56.04M 2015-11-02T11:49:12.125Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.433 34.565 1499.8162 11:48:56.24M 2015-11-02T11:49:12.330Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.434 34.566 1499.8187 11:48:56.44M 2015-11-02T11:49:12.530Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.435 34.567 1499.8199 11:48:56.64M 2015-11-02T11:49:12.730Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.436 34.568 1499.8213 11:48:56.84M 2015-11-02T11:49:12.935Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.438 34.570 1499.8239 11:48:57.06M 2015-11-02T11:49:13.140Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.439 34.570 1499.8252 11:48:57.26M 2015-11-02T11:49:13.345Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.440 34.571 1499.8262 11:48:57.46M 2015-11-02T11:49:13.565Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.441 34.571 1499.8269 11:48:57.66M 2015-11-02T11:49:13.750Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.441 34.572 1499.8274 11:48:57.87M 2015-11-02T11:49:13.950Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.442 34.572 1499.8286 11:48:58.07M 2015-11-02T11:49:14.155Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.442 34.573 1499.8290 11:48:58.27M 2015-11-02T11:49:14.360Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.437 34.568 1499.8240 11:48:58.47M 2015-11-02T11:49:14.560Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.435 34.567 1499.8212 11:48:58.67M 2015-11-02T11:49:14.765Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.433 34.564 1499.8184 11:48:58.87M 2015-11-02T11:49:14.966Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.427 34.559 1499.8107 11:48:59.09M 2015-11-02T11:49:15.170Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.427 34.559 1499.8099 11:48:59.29M 2015-11-02T11:49:15.375Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.427 34.560 1499.8093 11:48:59.48M 2015-11-02T11:49:15.575Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.427 34.560 1499.8093 11:48:59.68M 2015-11-02T11:49:15.780Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.427 34.560 1499.8096 11:48:59.88M 2015-11-02T11:49:15.981Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.428 34.560 1499.8096 11:49:00.10M 2015-11-02T11:49:16.185Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.428 34.560 1499.8108 11:49:00.30M 2015-11-02T11:49:16.390Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.429 34.561 1499.8125 11:49:00.50M 2015-11-02T11:49:16.590Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.429 34.561 1499.8131 11:49:00.70M 2015-11-02T11:49:16.795Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.429 34.561 1499.8136 11:49:00.90M 2015-11-02T11:49:17.000Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.430 34.562 1499.8146 11:49:01.12M 2015-11-02T11:49:17.201Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.431 34.563 1499.8154 11:49:01.32M 2015-11-02T11:49:17.408Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.431 34.563 1499.8145 11:49:01.51M 2015-11-02T11:49:17.606Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.430 34.563 1499.8125 11:49:01.72M 2015-11-02T11:49:17.811Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.430 34.562 1499.8120 11:49:01.91M 2015-11-02T11:49:18.026Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.430 34.563 1499.8115 11:49:02.13M 2015-11-02T11:49:18.211Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.430 34.563 1499.8107 11:49:02.35M 2015-11-02T11:49:18.421Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.430 34.564 1499.8099 11:49:02.53M 2015-11-02T11:49:18.621Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.430 34.564 1499.8088 11:49:02.73M 2015-11-02T11:49:18.826Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.430 34.564 1499.8090 11:49:02.93M 2015-11-02T11:49:19.031Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.430 34.564 1499.8085 11:49:03.15M 2015-11-02T11:49:19.230Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.431 34.565 1499.8087 11:49:03.35M 2015-11-02T11:49:19.444Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.430 34.565 1499.8074 11:49:03.54M 2015-11-02T11:49:19.641Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.433 34.567 1499.8098 11:49:03.75M 2015-11-02T11:49:19.841Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.430 34.565 1499.8066 11:49:03.94M 2015-11-02T11:49:20.046Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.432 34.566 1499.8085 11:49:04.16M 2015-11-02T11:49:20.246Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.433 34.567 1499.8107 11:49:04.36M 2015-11-02T11:49:20.451Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.434 34.568 1499.8123 11:49:04.56M 2015-11-02T11:49:20.651Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.435 34.569 1499.8126 11:49:04.76M 2015-11-02T11:49:20.851Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.435 34.569 1499.8134 11:49:04.96M 2015-11-02T11:49:21.056Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.435 34.569 1499.8142 11:49:05.17M 2015-11-02T11:49:21.261Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.436 34.569 1499.8151 11:49:05.37M 2015-11-02T11:49:21.466Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.437 34.570 1499.8171 11:49:05.57M 2015-11-02T11:49:21.666Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.436 34.569 1499.8169 11:49:05.77M 2015-11-02T11:49:21.871Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.436 34.569 1499.8158 11:49:05.97M 2015-11-02T11:49:22.071Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.436 34.568 1499.8159 11:49:06.19M 2015-11-02T11:49:22.276Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.435 34.568 1499.8158 11:49:06.39M 2015-11-02T11:49:22.496Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.435 34.568 1499.8168 11:49:06.59M 2015-11-02T11:49:22.681Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.435 34.568 1499.8169 11:49:06.81M 2015-11-02T11:49:22.886Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.435 34.568 1499.8165 11:49:07.01M 2015-11-02T11:49:23.091Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.434 34.567 1499.8157 11:49:07.21M 2015-11-02T11:49:23.296Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.437 34.569 1499.8176 11:49:07.41M 2015-11-02T11:49:23.496Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.433 34.566 1499.8136 11:49:07.61M 2015-11-02T11:49:23.701Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.434 34.567 1499.8145 11:49:07.81M 2015-11-02T11:49:23.901Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.434 34.567 1499.8151 11:49:08.02M 2015-11-02T11:49:24.106Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.433 34.566 1499.8132 11:49:08.22M 2015-11-02T11:49:24.311Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.431 34.564 1499.8112 11:49:08.42M 2015-11-02T11:49:24.511Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.428 34.561 1499.8070 11:49:08.62M 2015-11-02T11:49:24.711Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.428 34.562 1499.8066 11:49:08.82M 2015-11-02T11:49:24.916Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.428 34.561 1499.8065 11:49:09.04M 2015-11-02T11:49:25.121Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.427 34.561 1499.8062 11:49:09.24M 2015-11-02T11:49:25.321Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.427 34.561 1499.8063 11:49:09.44M 2015-11-02T11:49:25.526Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.428 34.561 1499.8071 11:49:09.63M 2015-11-02T11:49:25.731Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.428 34.562 1499.8085 11:49:09.83M 2015-11-02T11:49:25.931Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.428 34.562 1499.8085 11:49:10.05M 2015-11-02T11:49:26.131Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.428 34.561 1499.8071 11:49:10.25M 2015-11-02T11:49:26.336Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.426 34.560 1499.8059 11:49:10.45M 2015-11-02T11:49:26.541Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.425 34.559 1499.8038 11:49:10.65M 2015-11-02T11:49:26.741Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.418 34.552 1499.7960 11:49:10.85M 2015-11-02T11:49:26.961Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.417 34.551 1499.7958 11:49:11.07M 2015-11-02T11:49:27.146Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.416 34.550 1499.7961 11:49:11.28M 2015-11-02T11:49:27.351Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.416 34.550 1499.7959 11:49:11.46M 2015-11-02T11:49:27.556Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.416 34.550 1499.7950 11:49:11.66M 2015-11-02T11:49:27.761Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.416 34.550 1499.7957 11:49:11.86M 2015-11-02T11:49:27.961Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.417 34.551 1499.7977 11:49:12.08M 2015-11-02T11:49:28.167Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.419 34.552 1499.7990 11:49:12.28M 2015-11-02T11:49:28.366Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.419 34.552 1499.7993 11:49:12.48M 2015-11-02T11:49:28.571Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.419 34.552 1499.7990 11:49:12.68M 2015-11-02T11:49:28.771Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.427 34.561 1499.8081 11:49:12.88M 2015-11-02T11:49:28.976Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.428 34.561 1499.8092 11:49:13.10M 2015-11-02T11:49:29.181Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.430 34.563 1499.8107 11:49:13.30M 2015-11-02T11:49:29.386Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.431 34.564 1499.8118 11:49:13.50M 2015-11-02T11:49:29.586Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.433 34.566 1499.8135 11:49:13.70M 2015-11-02T11:49:29.791Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.434 34.567 1499.8156 11:49:13.89M 2015-11-02T11:49:29.991Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.436 34.569 1499.8179 11:49:14.11M 2015-11-02T11:49:30.196Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.438 34.571 1499.8196 11:49:14.31M 2015-11-02T11:49:30.396Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.440 34.573 1499.8210 11:49:14.51M 2015-11-02T11:49:30.601Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.441 34.574 1499.8226 11:49:14.71M 2015-11-02T11:49:30.806Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.443 34.576 1499.8237 11:49:14.91M 2015-11-02T11:49:31.008Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.444 34.577 1499.8251 11:49:15.13M 2015-11-02T11:49:31.211Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.446 34.578 1499.8264 11:49:15.33M 2015-11-02T11:49:31.431Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.446 34.578 1499.8269 11:49:15.53M 2015-11-02T11:49:31.616Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.446 34.578 1499.8269 11:49:15.74M 2015-11-02T11:49:31.821Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.577 1499.8256 11:49:15.92M 2015-11-02T11:49:32.021Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.444 34.577 1499.8257 11:49:16.14M 2015-11-02T11:49:32.226Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.437 34.569 1499.8177 11:49:16.34M 2015-11-02T11:49:32.426Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.440 34.572 1499.8226 11:49:16.54M 2015-11-02T11:49:32.643Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.441 34.573 1499.8234 11:49:16.74M 2015-11-02T11:49:32.836Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.442 34.574 1499.8246 11:49:16.94M 2015-11-02T11:49:33.036Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.443 34.575 1499.8260 11:49:17.16M 2015-11-02T11:49:33.241Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.443 34.575 1499.8262 11:49:17.36M 2015-11-02T11:49:33.446Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.443 34.575 1499.8265 11:49:17.56M 2015-11-02T11:49:33.646Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.444 34.576 1499.8274 11:49:17.75M 2015-11-02T11:49:33.851Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.445 34.577 1499.8284 11:49:17.95M 2015-11-02T11:49:34.051Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.445 34.577 1499.8279 11:49:18.17M 2015-11-02T11:49:34.256Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.444 34.576 1499.8278 11:49:18.37M 2015-11-02T11:49:34.461Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.444 34.576 1499.8270 11:49:18.57M 2015-11-02T11:49:34.661Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.577 1499.8269 11:49:18.77M 2015-11-02T11:49:34.866Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.445 34.577 1499.8273 11:49:18.97M 2015-11-02T11:49:35.066Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.444 34.577 1499.8270 11:49:19.19M 2015-11-02T11:49:35.271Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.444 34.576 1499.8257 11:49:19.39M 2015-11-02T11:49:35.471Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.442 34.575 1499.8237 11:49:19.58M 2015-11-02T11:49:35.676Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.442 34.575 1499.8232 11:49:19.78M 2015-11-02T11:49:35.896Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.442 34.575 1499.8224 11:49:20.00M 2015-11-02T11:49:36.081Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.441 34.574 1499.8212 11:49:20.22M 2015-11-02T11:49:36.283Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.439 34.572 1499.8197 11:49:20.40M 2015-11-02T11:49:36.486Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.438 34.572 1499.8191 11:49:20.60M 2015-11-02T11:49:36.691Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.437 34.570 1499.8175 11:49:20.80M 2015-11-02T11:49:36.891Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.436 34.569 1499.8159 11:49:21.02M 2015-11-02T11:49:37.097Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.434 34.568 1499.8148 11:49:21.22M 2015-11-02T11:49:37.302Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.434 34.567 1499.8142 11:49:21.41M 2015-11-02T11:49:37.502Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.432 34.566 1499.8119 11:49:21.61M 2015-11-02T11:49:37.706Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.432 34.566 1499.8135 11:49:21.81M 2015-11-02T11:49:37.911Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.434 34.567 1499.8149 11:49:22.03M 2015-11-02T11:49:38.111Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.434 34.567 1499.8157 11:49:22.23M 2015-11-02T11:49:38.316Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.435 34.568 1499.8168 11:49:22.43M 2015-11-02T11:49:38.522Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.431 34.564 1499.8118 11:49:22.63M 2015-11-02T11:49:38.722Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.430 34.564 1499.8098 11:49:22.83M 2015-11-02T11:49:38.926Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.429 34.563 1499.8088 11:49:23.05M 2015-11-02T11:49:39.132Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.429 34.562 1499.8074 11:49:23.25M 2015-11-02T11:49:39.332Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.432 34.566 1499.8123 11:49:23.45M 2015-11-02T11:49:39.536Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.434 34.567 1499.8140 11:49:23.65M 2015-11-02T11:49:39.737Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.436 34.569 1499.8167 11:49:23.84M 2015-11-02T11:49:39.941Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.436 34.569 1499.8165 11:49:24.06M 2015-11-02T11:49:40.146Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.437 34.570 1499.8163 11:49:24.26M 2015-11-02T11:49:40.362Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.437 34.571 1499.8175 11:49:24.46M 2015-11-02T11:49:40.551Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.437 34.571 1499.8177 11:49:24.68M 2015-11-02T11:49:40.751Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.438 34.571 1499.8185 11:49:24.86M 2015-11-02T11:49:40.956Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.434 34.567 1499.8134 11:49:25.08M 2015-11-02T11:49:41.162Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.433 34.567 1499.8130 11:49:25.28M 2015-11-02T11:49:41.356Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.433 34.567 1499.8129 11:49:25.48M 2015-11-02T11:49:41.567Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.432 34.566 1499.8126 11:49:25.67M 2015-11-02T11:49:41.767Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.435 34.568 1499.8157 11:49:25.87M 2015-11-02T11:49:41.972Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.436 34.569 1499.8168 11:49:26.09M 2015-11-02T11:49:42.177Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.436 34.570 1499.8167 11:49:26.29M 2015-11-02T11:49:42.377Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.437 34.570 1499.8158 11:49:26.49M 2015-11-02T11:49:42.582Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.437 34.571 1499.8158 11:49:26.69M 2015-11-02T11:49:42.782Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.437 34.571 1499.8160 11:49:26.89M 2015-11-02T11:49:42.987Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.438 34.571 1499.8165 11:49:27.11M 2015-11-02T11:49:43.187Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.428 34.562 1499.8058 11:49:27.31M 2015-11-02T11:49:43.392Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.427 34.561 1499.8044 11:49:27.50M 2015-11-02T11:49:43.597Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.426 34.560 1499.8037 11:49:27.71M 2015-11-02T11:49:43.802Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.431 34.565 1499.8086 11:49:27.90M 2015-11-02T11:49:44.002Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.432 34.565 1499.8097 11:49:28.12M 2015-11-02T11:49:44.208Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.441 34.574 1499.8197 11:49:28.32M 2015-11-02T11:49:44.408Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.575 1499.8202 11:49:28.52M 2015-11-02T11:49:44.612Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.438 34.572 1499.8162 11:49:28.72M 2015-11-02T11:49:44.832Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.437 34.571 1499.8156 11:49:28.92M 2015-11-02T11:49:45.017Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.436 34.570 1499.8151 11:49:29.15M 2015-11-02T11:49:45.222Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.436 34.569 1499.8156 11:49:29.33M 2015-11-02T11:49:45.422Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.436 34.569 1499.8160 11:49:29.54M 2015-11-02T11:49:45.627Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.435 34.568 1499.8164 11:49:29.73M 2015-11-02T11:49:45.827Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.435 34.568 1499.8167 11:49:29.93M 2015-11-02T11:49:46.032Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.436 34.568 1499.8173 11:49:30.15M 2015-11-02T11:49:46.237Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.436 34.568 1499.8179 11:49:30.35M 2015-11-02T11:49:46.437Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.441 34.573 1499.8242 11:49:30.55M 2015-11-02T11:49:46.642Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.442 34.574 1499.8250 11:49:30.75M 2015-11-02T11:49:46.844Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.572 1499.8220 11:49:30.95M 2015-11-02T11:49:47.048Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.438 34.571 1499.8199 11:49:31.17M 2015-11-02T11:49:47.247Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.437 34.570 1499.8187 11:49:31.37M 2015-11-02T11:49:47.452Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.436 34.569 1499.8177 11:49:31.56M 2015-11-02T11:49:47.657Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.435 34.568 1499.8169 11:49:31.76M 2015-11-02T11:49:47.857Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.438 34.570 1499.8191 11:49:31.96M 2015-11-02T11:49:48.062Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.439 34.572 1499.8207 11:49:32.18M 2015-11-02T11:49:48.267Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.440 34.572 1499.8209 11:49:32.38M 2015-11-02T11:49:48.467Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.449 34.582 1499.8319 11:49:32.58M 2015-11-02T11:49:48.672Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.433 34.566 1499.8125 11:49:32.78M 2015-11-02T11:49:48.877Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.432 34.566 1499.8119 11:49:33.00M 2015-11-02T11:49:49.077Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.432 34.566 1499.8113 11:49:33.20M 2015-11-02T11:49:49.297Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.433 34.566 1499.8123 11:49:33.40M 2015-11-02T11:49:49.482Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.433 34.566 1499.8126 11:49:33.61M 2015-11-02T11:49:49.688Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.428 34.562 1499.8076 11:49:33.79M 2015-11-02T11:49:49.887Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.428 34.562 1499.8085 11:49:34.01M 2015-11-02T11:49:50.092Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.429 34.562 1499.8094 11:49:34.21M 2015-11-02T11:49:50.297Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.429 34.562 1499.8107 11:49:34.41M 2015-11-02T11:49:50.514Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.431 34.564 1499.8120 11:49:34.61M 2015-11-02T11:49:50.702Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.435 34.568 1499.8176 11:49:34.81M 2015-11-02T11:49:50.907Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.436 34.569 1499.8188 11:49:35.03M 2015-11-02T11:49:51.107Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.437 34.569 1499.8187 11:49:35.23M 2015-11-02T11:49:51.320Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.439 34.571 1499.8219 11:49:35.43M 2015-11-02T11:49:51.512Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.439 34.571 1499.8223 11:49:35.62M 2015-11-02T11:49:51.717Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.439 34.571 1499.8223 11:49:35.82M 2015-11-02T11:49:51.917Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.439 34.571 1499.8215 11:49:36.04M 2015-11-02T11:49:52.122Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.438 34.570 1499.8203 11:49:36.24M 2015-11-02T11:49:52.327Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.438 34.570 1499.8197 11:49:36.44M 2015-11-02T11:49:52.530Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.438 34.570 1499.8202 11:49:36.64M 2015-11-02T11:49:52.732Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.570 1499.8203 11:49:36.84M 2015-11-02T11:49:52.932Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.571 1499.8197 11:49:37.06M 2015-11-02T11:49:53.137Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.571 1499.8192 11:49:37.25M 2015-11-02T11:49:53.342Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.438 34.571 1499.8197 11:49:37.46M 2015-11-02T11:49:53.542Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.572 1499.8197 11:49:37.65M 2015-11-02T11:49:53.762Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8195 11:49:37.85M 2015-11-02T11:49:53.952Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8199 11:49:38.09M 2015-11-02T11:49:54.152Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.439 34.572 1499.8204 11:49:38.27M 2015-11-02T11:49:54.357Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.439 34.572 1499.8193 11:49:38.47M 2015-11-02T11:49:54.557Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.440 34.572 1499.8197 11:49:38.67M 2015-11-02T11:49:54.762Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.440 34.573 1499.8196 11:49:38.87M 2015-11-02T11:49:54.962Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.440 34.573 1499.8202 11:49:39.09M 2015-11-02T11:49:55.169Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.442 34.574 1499.8225 11:49:39.28M 2015-11-02T11:49:55.372Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.443 34.575 1499.8239 11:49:39.48M 2015-11-02T11:49:55.572Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.442 34.575 1499.8237 11:49:39.68M 2015-11-02T11:49:55.777Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.443 34.575 1499.8241 11:49:39.88M 2015-11-02T11:49:55.986Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.442 34.574 1499.8240 11:49:40.10M 2015-11-02T11:49:56.182Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.442 34.573 1499.8237 11:49:40.30M 2015-11-02T11:49:56.387Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.441 34.573 1499.8230 11:49:40.50M 2015-11-02T11:49:56.587Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.440 34.572 1499.8218 11:49:40.70M 2015-11-02T11:49:56.792Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.441 34.573 1499.8215 11:49:40.89M 2015-11-02T11:49:56.992Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.574 1499.8223 11:49:41.12M 2015-11-02T11:49:57.197Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.574 1499.8223 11:49:41.31M 2015-11-02T11:49:57.402Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.442 34.574 1499.8224 11:49:41.51M 2015-11-02T11:49:57.602Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.441 34.574 1499.8219 11:49:41.71M 2015-11-02T11:49:57.809Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.441 34.574 1499.8223 11:49:41.91M 2015-11-02T11:49:58.012Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.441 34.574 1499.8221 11:49:42.13M 2015-11-02T11:49:58.232Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.441 34.574 1499.8217 11:49:42.33M 2015-11-02T11:49:58.417Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.441 34.574 1499.8219 11:49:42.55M 2015-11-02T11:49:58.622Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.442 34.575 1499.8229 11:49:42.73M 2015-11-02T11:49:58.822Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.442 34.575 1499.8229 11:49:42.93M 2015-11-02T11:49:59.027Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.442 34.576 1499.8226 11:49:43.15M 2015-11-02T11:49:59.227Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.443 34.577 1499.8220 11:49:43.34M 2015-11-02T11:49:59.432Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.444 34.578 1499.8223 11:49:43.54M 2015-11-02T11:49:59.637Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.444 34.579 1499.8235 11:49:43.74M 2015-11-02T11:49:59.837Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.444 34.578 1499.8228 11:49:43.94M 2015-11-02T11:50:00.037Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.444 34.578 1499.8237 11:49:44.16M 2015-11-02T11:50:00.242Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.444 34.577 1499.8234 11:49:44.36M 2015-11-02T11:50:00.447Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.443 34.577 1499.8232 11:49:44.56M 2015-11-02T11:50:00.683Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.443 34.577 1499.8241 11:49:44.76M 2015-11-02T11:50:00.852Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.443 34.577 1499.8239 11:49:44.96M 2015-11-02T11:50:01.057Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.444 34.577 1499.8250 11:49:45.17M 2015-11-02T11:50:01.257Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.441 34.575 1499.8212 11:49:45.38M 2015-11-02T11:50:01.462Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.441 34.574 1499.8213 11:49:45.57M 2015-11-02T11:50:01.662Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.440 34.573 1499.8209 11:49:45.77M 2015-11-02T11:50:01.867Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.439 34.572 1499.8212 11:49:45.97M 2015-11-02T11:50:02.072Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.439 34.572 1499.8220 11:49:46.19M 2015-11-02T11:50:02.272Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.440 34.572 1499.8229 11:49:46.39M 2015-11-02T11:50:02.477Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.440 34.572 1499.8236 11:49:46.59M 2015-11-02T11:50:02.698Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.440 34.572 1499.8234 11:49:46.79M 2015-11-02T11:50:02.882Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.440 34.572 1499.8235 11:49:47.02M 2015-11-02T11:50:03.083Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.441 34.573 1499.8234 11:49:47.21M 2015-11-02T11:50:03.288Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.441 34.573 1499.8234 11:49:47.40M 2015-11-02T11:50:03.493Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.442 34.574 1499.8239 11:49:47.60M 2015-11-02T11:50:03.693Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.442 34.574 1499.8237 11:49:47.80M 2015-11-02T11:50:03.903Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.442 34.574 1499.8243 11:49:48.02M 2015-11-02T11:50:04.102Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.435 34.568 1499.8159 11:49:48.22M 2015-11-02T11:50:04.303Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.433 34.566 1499.8143 11:49:48.42M 2015-11-02T11:50:04.508Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.434 34.567 1499.8142 11:49:48.62M 2015-11-02T11:50:04.716Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.435 34.568 1499.8141 11:49:48.82M 2015-11-02T11:50:04.918Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.435 34.569 1499.8137 11:49:49.04M 2015-11-02T11:50:05.118Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.436 34.570 1499.8134 11:49:49.24M 2015-11-02T11:50:05.318Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.437 34.571 1499.8147 11:49:49.43M 2015-11-02T11:50:05.523Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.437 34.571 1499.8147 11:49:49.63M 2015-11-02T11:50:05.723Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.438 34.572 1499.8145 11:49:49.83M 2015-11-02T11:50:05.928Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.437 34.571 1499.8131 11:49:50.05M 2015-11-02T11:50:06.133Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.436 34.570 1499.8125 11:49:50.25M 2015-11-02T11:50:06.333Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.435 34.569 1499.8114 11:49:50.45M 2015-11-02T11:50:06.538Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.434 34.568 1499.8102 11:49:50.65M 2015-11-02T11:50:06.738Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.433 34.567 1499.8092 11:49:50.85M 2015-11-02T11:50:06.943Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.433 34.567 1499.8099 11:49:51.06M 2015-11-02T11:50:07.163Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.432 34.566 1499.8098 11:49:51.27M 2015-11-02T11:50:07.353Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.432 34.566 1499.8097 11:49:51.48M 2015-11-02T11:50:07.553Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.431 34.565 1499.8091 11:49:51.66M 2015-11-02T11:50:07.758Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.430 34.563 1499.8087 11:49:51.86M 2015-11-02T11:50:07.958Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.432 34.565 1499.8114 11:49:52.08M 2015-11-02T11:50:08.158Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.433 34.566 1499.8135 11:49:52.28M 2015-11-02T11:50:08.368Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.431 34.564 1499.8113 11:49:52.48M 2015-11-02T11:50:08.569Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.431 34.564 1499.8097 11:49:52.68M 2015-11-02T11:50:08.773Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.430 34.564 1499.8099 11:49:52.88M 2015-11-02T11:50:08.973Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.430 34.564 1499.8104 11:49:53.10M 2015-11-02T11:50:09.178Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.431 34.564 1499.8104 11:49:53.29M 2015-11-02T11:50:09.378Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.427 34.560 1499.8070 11:49:53.49M 2015-11-02T11:50:09.583Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.427 34.561 1499.8068 11:49:53.69M 2015-11-02T11:50:09.788Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.427 34.561 1499.8077 11:49:53.89M 2015-11-02T11:50:09.993Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.427 34.561 1499.8081 11:49:54.11M 2015-11-02T11:50:10.193Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.427 34.561 1499.8075 11:49:54.31M 2015-11-02T11:50:10.398Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.427 34.560 1499.8074 11:49:54.51M 2015-11-02T11:50:10.598Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.427 34.560 1499.8080 11:49:54.71M 2015-11-02T11:50:10.803Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.427 34.559 1499.8081 11:49:54.91M 2015-11-02T11:50:11.003Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.428 34.560 1499.8092 11:49:55.13M 2015-11-02T11:50:11.209Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.428 34.561 1499.8104 11:49:55.33M 2015-11-02T11:50:11.409Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.429 34.561 1499.8112 11:49:55.53M 2015-11-02T11:50:11.633Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.429 34.561 1499.8120 11:49:55.72M 2015-11-02T11:50:11.818Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.430 34.562 1499.8141 11:49:55.94M 2015-11-02T11:50:12.018Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.431 34.563 1499.8154 11:49:56.14M 2015-11-02T11:50:12.223Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.432 34.564 1499.8164 11:49:56.34M 2015-11-02T11:50:12.423Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.433 34.564 1499.8174 11:49:56.54M 2015-11-02T11:50:12.628Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.433 34.565 1499.8181 11:49:56.74M 2015-11-02T11:50:12.833Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.434 34.565 1499.8187 11:49:56.94M 2015-11-02T11:50:13.033Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.435 34.566 1499.8190 11:49:57.16M 2015-11-02T11:50:13.238Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.436 34.567 1499.8201 11:49:57.35M 2015-11-02T11:50:13.438Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.436 34.568 1499.8202 11:49:57.55M 2015-11-02T11:50:13.643Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.436 34.568 1499.8196 11:49:57.75M 2015-11-02T11:50:13.878Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.436 34.568 1499.8193 11:49:57.95M 2015-11-02T11:50:14.048Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.437 34.569 1499.8187 11:49:58.17M 2015-11-02T11:50:14.253Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.437 34.569 1499.8184 11:49:58.37M 2015-11-02T11:50:14.453Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.570 1499.8187 11:49:58.57M 2015-11-02T11:50:14.658Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.438 34.571 1499.8181 11:49:58.77M 2015-11-02T11:50:14.858Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.438 34.571 1499.8181 11:49:58.97M 2015-11-02T11:50:15.079Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.438 34.571 1499.8182 11:49:59.18M 2015-11-02T11:50:15.268Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.438 34.571 1499.8199 11:49:59.38M 2015-11-02T11:50:15.473Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.439 34.571 1499.8204 11:49:59.58M 2015-11-02T11:50:15.673Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8210 11:49:59.78M 2015-11-02T11:50:15.878Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.572 1499.8219 11:50:00.00M 2015-11-02T11:50:16.098Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.572 1499.8219 11:50:00.20M 2015-11-02T11:50:16.283Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.440 34.572 1499.8217 11:50:00.42M 2015-11-02T11:50:16.488Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.573 1499.8225 11:50:00.60M 2015-11-02T11:50:16.693Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.441 34.574 1499.8225 11:50:00.80M 2015-11-02T11:50:16.893Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.440 34.573 1499.8202 11:50:01.02M 2015-11-02T11:50:17.109Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.440 34.573 1499.8192 11:50:01.21M 2015-11-02T11:50:17.298Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.439 34.572 1499.8181 11:50:01.41M 2015-11-02T11:50:17.498Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.438 34.571 1499.8175 11:50:01.61M 2015-11-02T11:50:17.703Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.438 34.571 1499.8176 11:50:01.81M 2015-11-02T11:50:17.908Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.437 34.570 1499.8179 11:50:02.03M 2015-11-02T11:50:18.113Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.436 34.570 1499.8160 11:50:02.23M 2015-11-02T11:50:18.313Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.435 34.569 1499.8141 11:50:02.43M 2015-11-02T11:50:18.518Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.435 34.569 1499.8134 11:50:02.62M 2015-11-02T11:50:18.718Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.435 34.569 1499.8136 11:50:02.83M 2015-11-02T11:50:18.923Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.435 34.569 1499.8137 11:50:03.05M 2015-11-02T11:50:19.128Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.435 34.570 1499.8136 11:50:03.24M 2015-11-02T11:50:19.330Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.436 34.570 1499.8146 11:50:03.45M 2015-11-02T11:50:19.530Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.436 34.570 1499.8147 11:50:03.64M 2015-11-02T11:50:19.733Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.436 34.569 1499.8157 11:50:03.84M 2015-11-02T11:50:19.938Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.436 34.569 1499.8165 11:50:04.06M 2015-11-02T11:50:20.138Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.435 34.568 1499.8170 11:50:04.26M 2015-11-02T11:50:20.343Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.436 34.568 1499.8174 11:50:04.46M 2015-11-02T11:50:20.563Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.435 34.568 1499.8184 11:50:04.66M 2015-11-02T11:50:20.748Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.442 34.574 1499.8247 11:50:04.87M 2015-11-02T11:50:20.953Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.441 34.574 1499.8242 11:50:05.08M 2015-11-02T11:50:21.153Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.441 34.573 1499.8245 11:50:05.28M 2015-11-02T11:50:21.358Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.441 34.573 1499.8243 11:50:05.47M 2015-11-02T11:50:21.563Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.441 34.573 1499.8237 11:50:05.67M 2015-11-02T11:50:21.763Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.441 34.573 1499.8251 11:50:05.87M 2015-11-02T11:50:21.968Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.441 34.573 1499.8239 11:50:06.09M 2015-11-02T11:50:22.173Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.441 34.574 1499.8236 11:50:06.29M 2015-11-02T11:50:22.373Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.441 34.573 1499.8228 11:50:06.49M 2015-11-02T11:50:22.573Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.440 34.572 1499.8217 11:50:06.69M 2015-11-02T11:50:22.778Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.439 34.572 1499.8204 11:50:06.89M 2015-11-02T11:50:22.978Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.439 34.572 1499.8187 11:50:07.11M 2015-11-02T11:50:23.183Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.438 34.571 1499.8176 11:50:07.30M 2015-11-02T11:50:23.388Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.429 34.563 1499.8073 11:50:07.50M 2015-11-02T11:50:23.604Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.428 34.562 1499.8060 11:50:07.70M 2015-11-02T11:50:23.793Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.427 34.561 1499.8041 11:50:07.90M 2015-11-02T11:50:23.993Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.428 34.562 1499.8049 11:50:08.12M 2015-11-02T11:50:24.205Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.429 34.563 1499.8058 11:50:08.32M 2015-11-02T11:50:24.403Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.430 34.564 1499.8076 11:50:08.52M 2015-11-02T11:50:24.603Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.432 34.566 1499.8091 11:50:08.72M 2015-11-02T11:50:24.809Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.434 34.568 1499.8113 11:50:08.91M 2015-11-02T11:50:25.034Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.436 34.570 1499.8124 11:50:09.13M 2015-11-02T11:50:25.213Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.574 1499.8177 11:50:09.35M 2015-11-02T11:50:25.418Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.441 34.575 1499.8185 11:50:09.53M 2015-11-02T11:50:25.624Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.441 34.575 1499.8186 11:50:09.73M 2015-11-02T11:50:25.824Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.442 34.575 1499.8198 11:50:09.93M 2015-11-02T11:50:26.029Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.441 34.575 1499.8195 11:50:10.15M 2015-11-02T11:50:26.228Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.442 34.575 1499.8196 11:50:10.35M 2015-11-02T11:50:26.433Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.441 34.575 1499.8187 11:50:10.55M 2015-11-02T11:50:26.638Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.441 34.575 1499.8187 11:50:10.75M 2015-11-02T11:50:26.838Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.451 34.584 1499.8303 11:50:10.95M 2015-11-02T11:50:27.043Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.452 34.585 1499.8317 11:50:11.16M 2015-11-02T11:50:27.243Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.452 34.585 1499.8328 11:50:11.37M 2015-11-02T11:50:27.449Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.453 34.586 1499.8344 11:50:11.56M 2015-11-02T11:50:27.653Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.454 34.587 1499.8354 11:50:11.76M 2015-11-02T11:50:27.859Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.454 34.586 1499.8353 11:50:11.96M 2015-11-02T11:50:28.059Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.455 34.587 1499.8375 11:50:12.18M 2015-11-02T11:50:28.264Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.456 34.588 1499.8389 11:50:12.38M 2015-11-02T11:50:28.464Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.456 34.588 1499.8390 11:50:12.58M 2015-11-02T11:50:28.669Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.456 34.589 1499.8391 11:50:12.78M 2015-11-02T11:50:28.874Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.457 34.590 1499.8385 11:50:13.00M 2015-11-02T11:50:29.074Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.457 34.590 1499.8398 11:50:13.20M 2015-11-02T11:50:29.279Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.457 34.590 1499.8396 11:50:13.39M 2015-11-02T11:50:29.494Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.457 34.590 1499.8397 11:50:13.59M 2015-11-02T11:50:29.684Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.458 34.591 1499.8395 11:50:13.81M 2015-11-02T11:50:29.886Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.458 34.591 1499.8396 11:50:14.01M 2015-11-02T11:50:30.089Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.458 34.591 1499.8403 11:50:14.21M 2015-11-02T11:50:30.289Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.458 34.591 1499.8409 11:50:14.41M 2015-11-02T11:50:30.494Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.458 34.591 1499.8411 11:50:14.61M 2015-11-02T11:50:30.699Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.458 34.591 1499.8412 11:50:14.81M 2015-11-02T11:50:30.899Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.458 34.591 1499.8409 11:50:15.03M 2015-11-02T11:50:31.104Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.458 34.590 1499.8403 11:50:15.22M 2015-11-02T11:50:31.309Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.457 34.589 1499.8391 11:50:15.42M 2015-11-02T11:50:31.509Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.456 34.588 1499.8384 11:50:15.62M 2015-11-02T11:50:31.714Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.455 34.587 1499.8386 11:50:15.82M 2015-11-02T11:50:31.914Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.454 34.586 1499.8379 11:50:16.04M 2015-11-02T11:50:32.119Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.453 34.585 1499.8381 11:50:16.24M 2015-11-02T11:50:32.324Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.453 34.584 1499.8386 11:50:16.44M 2015-11-02T11:50:32.524Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.453 34.584 1499.8396 11:50:16.64M 2015-11-02T11:50:32.724Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.452 34.583 1499.8397 11:50:16.84M 2015-11-02T11:50:32.934Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.452 34.583 1499.8392 11:50:17.05M 2015-11-02T11:50:33.134Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.452 34.583 1499.8381 11:50:17.26M 2015-11-02T11:50:33.339Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.444 34.575 1499.8292 11:50:17.45M 2015-11-02T11:50:33.539Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.443 34.575 1499.8260 11:50:17.65M 2015-11-02T11:50:33.744Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.442 34.574 1499.8243 11:50:17.85M 2015-11-02T11:50:33.965Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.441 34.573 1499.8236 11:50:18.07M 2015-11-02T11:50:34.149Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.573 1499.8234 11:50:18.28M 2015-11-02T11:50:34.354Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.440 34.572 1499.8225 11:50:18.47M 2015-11-02T11:50:34.559Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.440 34.572 1499.8218 11:50:18.67M 2015-11-02T11:50:34.759Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.439 34.572 1499.8207 11:50:18.87M 2015-11-02T11:50:34.964Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.440 34.573 1499.8217 11:50:19.08M 2015-11-02T11:50:35.164Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.441 34.573 1499.8219 11:50:19.28M 2015-11-02T11:50:35.369Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.442 34.574 1499.8226 11:50:19.48M 2015-11-02T11:50:35.569Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.442 34.575 1499.8230 11:50:19.68M 2015-11-02T11:50:35.774Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.443 34.575 1499.8235 11:50:19.88M 2015-11-02T11:50:35.979Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.443 34.576 1499.8251 11:50:20.10M 2015-11-02T11:50:36.179Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.576 1499.8256 11:50:20.30M 2015-11-02T11:50:36.384Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.444 34.576 1499.8254 11:50:20.50M 2015-11-02T11:50:36.589Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.445 34.577 1499.8271 11:50:20.70M 2015-11-02T11:50:36.789Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.445 34.577 1499.8292 11:50:20.90M 2015-11-02T11:50:36.994Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.445 34.576 1499.8300 11:50:21.12M 2015-11-02T11:50:37.194Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.445 34.575 1499.8303 11:50:21.31M 2015-11-02T11:50:37.399Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.444 34.575 1499.8301 11:50:21.51M 2015-11-02T11:50:37.599Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.444 34.575 1499.8296 11:50:21.71M 2015-11-02T11:50:37.808Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.444 34.575 1499.8292 11:50:21.91M 2015-11-02T11:50:38.009Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.444 34.575 1499.8289 11:50:22.13M 2015-11-02T11:50:38.210Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.439 34.570 1499.8243 11:50:22.33M 2015-11-02T11:50:38.429Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.439 34.570 1499.8245 11:50:22.53M 2015-11-02T11:50:38.614Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.439 34.570 1499.8252 11:50:22.74M 2015-11-02T11:50:38.819Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.439 34.570 1499.8252 11:50:22.92M 2015-11-02T11:50:39.019Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.439 34.570 1499.8250 11:50:23.14M 2015-11-02T11:50:39.224Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.440 34.571 1499.8258 11:50:23.34M 2015-11-02T11:50:39.424Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.440 34.571 1499.8264 11:50:23.54M 2015-11-02T11:50:39.629Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.440 34.571 1499.8254 11:50:23.74M 2015-11-02T11:50:39.834Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.440 34.572 1499.8248 11:50:23.94M 2015-11-02T11:50:40.039Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.441 34.573 1499.8247 11:50:24.16M 2015-11-02T11:50:40.239Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.442 34.574 1499.8252 11:50:24.36M 2015-11-02T11:50:40.446Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.442 34.574 1499.8253 11:50:24.56M 2015-11-02T11:50:40.644Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.443 34.575 1499.8262 11:50:24.76M 2015-11-02T11:50:40.849Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.444 34.576 1499.8278 11:50:24.95M 2015-11-02T11:50:41.054Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.444 34.577 1499.8281 11:50:25.17M 2015-11-02T11:50:41.254Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.445 34.577 1499.8280 11:50:25.37M 2015-11-02T11:50:41.459Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.578 1499.8281 11:50:25.57M 2015-11-02T11:50:41.677Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.446 34.579 1499.8281 11:50:25.77M 2015-11-02T11:50:41.864Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.446 34.579 1499.8279 11:50:25.97M 2015-11-02T11:50:42.069Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.446 34.580 1499.8263 11:50:26.19M 2015-11-02T11:50:42.269Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.446 34.579 1499.8258 11:50:26.39M 2015-11-02T11:50:42.481Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.579 1499.8241 11:50:26.59M 2015-11-02T11:50:42.679Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.444 34.578 1499.8237 11:50:26.79M 2015-11-02T11:50:42.894Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.443 34.577 1499.8213 11:50:27.01M 2015-11-02T11:50:43.087Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.443 34.577 1499.8214 11:50:27.22M 2015-11-02T11:50:43.296Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.442 34.576 1499.8212 11:50:27.40M 2015-11-02T11:50:43.489Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.442 34.576 1499.8213 11:50:27.60M 2015-11-02T11:50:43.694Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.443 34.577 1499.8221 11:50:27.80M 2015-11-02T11:50:43.894Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.444 34.578 1499.8229 11:50:28.02M 2015-11-02T11:50:44.099Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.444 34.578 1499.8237 11:50:28.22M 2015-11-02T11:50:44.299Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.579 1499.8252 11:50:28.42M 2015-11-02T11:50:44.504Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.579 1499.8247 11:50:28.62M 2015-11-02T11:50:44.704Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.579 1499.8251 11:50:28.81M 2015-11-02T11:50:44.909Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.445 34.579 1499.8247 11:50:29.03M 2015-11-02T11:50:45.114Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.446 34.579 1499.8250 11:50:29.23M 2015-11-02T11:50:45.314Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.445 34.579 1499.8231 11:50:29.43M 2015-11-02T11:50:45.519Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.447 34.581 1499.8252 11:50:29.63M 2015-11-02T11:50:45.719Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.447 34.581 1499.8260 11:50:29.83M 2015-11-02T11:50:45.926Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.447 34.580 1499.8263 11:50:30.05M 2015-11-02T11:50:46.126Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.581 1499.8273 11:50:30.25M 2015-11-02T11:50:46.334Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.581 1499.8275 11:50:30.45M 2015-11-02T11:50:46.534Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.441 34.575 1499.8190 11:50:30.65M 2015-11-02T11:50:46.739Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.441 34.574 1499.8185 11:50:30.85M 2015-11-02T11:50:46.939Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.441 34.575 1499.8187 11:50:31.06M 2015-11-02T11:50:47.144Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.441 34.575 1499.8187 11:50:31.26M 2015-11-02T11:50:47.359Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.441 34.575 1499.8182 11:50:31.46M 2015-11-02T11:50:47.549Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.575 1499.8196 11:50:31.67M 2015-11-02T11:50:47.749Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.441 34.575 1499.8202 11:50:31.86M 2015-11-02T11:50:47.959Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.441 34.574 1499.8210 11:50:32.08M 2015-11-02T11:50:48.159Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.442 34.575 1499.8223 11:50:32.28M 2015-11-02T11:50:48.367Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.576 1499.8231 11:50:32.48M 2015-11-02T11:50:48.564Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8234 11:50:32.68M 2015-11-02T11:50:48.769Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8232 11:50:32.88M 2015-11-02T11:50:48.969Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8239 11:50:33.10M 2015-11-02T11:50:49.182Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8236 11:50:33.29M 2015-11-02T11:50:49.375Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.442 34.575 1499.8220 11:50:33.49M 2015-11-02T11:50:49.579Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.442 34.575 1499.8220 11:50:33.69M 2015-11-02T11:50:49.784Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.574 1499.8226 11:50:33.89M 2015-11-02T11:50:49.984Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.573 1499.8223 11:50:34.11M 2015-11-02T11:50:50.203Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.440 34.573 1499.8218 11:50:34.31M 2015-11-02T11:50:50.389Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.440 34.573 1499.8223 11:50:34.51M 2015-11-02T11:50:50.594Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.573 1499.8232 11:50:34.71M 2015-11-02T11:50:50.794Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.442 34.574 1499.8245 11:50:34.91M 2015-11-02T11:50:50.999Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.442 34.574 1499.8251 11:50:35.12M 2015-11-02T11:50:51.206Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.442 34.574 1499.8250 11:50:35.32M 2015-11-02T11:50:51.405Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.442 34.574 1499.8254 11:50:35.52M 2015-11-02T11:50:51.610Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.442 34.574 1499.8260 11:50:35.72M 2015-11-02T11:50:51.830Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.438 34.570 1499.8220 11:50:35.92M 2015-11-02T11:50:52.019Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.437 34.569 1499.8212 11:50:36.15M 2015-11-02T11:50:52.219Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.437 34.569 1499.8208 11:50:36.34M 2015-11-02T11:50:52.420Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.437 34.569 1499.8208 11:50:36.54M 2015-11-02T11:50:52.641Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.436 34.568 1499.8203 11:50:36.74M 2015-11-02T11:50:52.830Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.436 34.568 1499.8195 11:50:36.94M 2015-11-02T11:50:53.030Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.436 34.568 1499.8195 11:50:37.15M 2015-11-02T11:50:53.235Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.436 34.568 1499.8197 11:50:37.35M 2015-11-02T11:50:53.435Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.437 34.569 1499.8204 11:50:37.55M 2015-11-02T11:50:53.640Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.437 34.570 1499.8207 11:50:37.75M 2015-11-02T11:50:53.846Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.439 34.571 1499.8213 11:50:37.95M 2015-11-02T11:50:54.046Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.439 34.572 1499.8217 11:50:38.17M 2015-11-02T11:50:54.250Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.440 34.573 1499.8228 11:50:38.37M 2015-11-02T11:50:54.455Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.441 34.573 1499.8235 11:50:38.57M 2015-11-02T11:50:54.655Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.441 34.574 1499.8234 11:50:38.77M 2015-11-02T11:50:54.860Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.441 34.574 1499.8242 11:50:38.96M 2015-11-02T11:50:55.065Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.441 34.574 1499.8251 11:50:39.19M 2015-11-02T11:50:55.265Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.441 34.574 1499.8245 11:50:39.38M 2015-11-02T11:50:55.470Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.444 34.576 1499.8271 11:50:39.58M 2015-11-02T11:50:55.670Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.439 34.571 1499.8225 11:50:39.78M 2015-11-02T11:50:55.870Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.438 34.571 1499.8203 11:50:40.00M 2015-11-02T11:50:56.075Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.437 34.570 1499.8191 11:50:40.20M 2015-11-02T11:50:56.300Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.436 34.569 1499.8167 11:50:40.40M 2015-11-02T11:50:56.487Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.438 34.571 1499.8188 11:50:40.61M 2015-11-02T11:50:56.687Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.439 34.572 1499.8201 11:50:40.80M 2015-11-02T11:50:56.890Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.440 34.573 1499.8209 11:50:41.01M 2015-11-02T11:50:57.090Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.440 34.572 1499.8206 11:50:41.21M 2015-11-02T11:50:57.295Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.440 34.572 1499.8212 11:50:41.41M 2015-11-02T11:50:57.500Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.572 1499.8224 11:50:41.61M 2015-11-02T11:50:57.700Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.572 1499.8219 11:50:41.81M 2015-11-02T11:50:57.905Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.439 34.572 1499.8206 11:50:42.03M 2015-11-02T11:50:58.110Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.439 34.572 1499.8193 11:50:42.23M 2015-11-02T11:50:58.310Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.438 34.571 1499.8185 11:50:42.43M 2015-11-02T11:50:58.510Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.437 34.570 1499.8176 11:50:42.63M 2015-11-02T11:50:58.715Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.438 34.571 1499.8192 11:50:42.82M 2015-11-02T11:50:58.920Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.439 34.572 1499.8201 11:50:43.04M 2015-11-02T11:50:59.126Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8207 11:50:43.24M 2015-11-02T11:50:59.325Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.439 34.572 1499.8202 11:50:43.44M 2015-11-02T11:50:59.526Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.440 34.572 1499.8214 11:50:43.64M 2015-11-02T11:50:59.748Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.440 34.573 1499.8228 11:50:43.84M 2015-11-02T11:50:59.935Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.441 34.573 1499.8234 11:50:44.06M 2015-11-02T11:51:00.135Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.442 34.574 1499.8240 11:50:44.26M 2015-11-02T11:51:00.340Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.442 34.574 1499.8245 11:50:44.46M 2015-11-02T11:51:00.545Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.442 34.575 1499.8247 11:50:44.65M 2015-11-02T11:51:00.767Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.441 34.573 1499.8232 11:50:44.86M 2015-11-02T11:51:00.950Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.441 34.573 1499.8232 11:50:45.09M 2015-11-02T11:51:01.150Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.445 34.577 1499.8285 11:50:45.27M 2015-11-02T11:51:01.355Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.446 34.578 1499.8298 11:50:45.47M 2015-11-02T11:51:01.560Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.448 34.580 1499.8308 11:50:45.67M 2015-11-02T11:51:01.760Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.448 34.580 1499.8317 11:50:45.87M 2015-11-02T11:51:01.966Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.448 34.580 1499.8320 11:50:46.09M 2015-11-02T11:51:02.170Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.448 34.580 1499.8318 11:50:46.29M 2015-11-02T11:51:02.370Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.448 34.580 1499.8315 11:50:46.49M 2015-11-02T11:51:02.575Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.443 34.576 1499.8263 11:50:46.69M 2015-11-02T11:51:02.775Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.443 34.575 1499.8252 11:50:46.89M 2015-11-02T11:51:02.980Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.442 34.574 1499.8236 11:50:47.10M 2015-11-02T11:51:03.185Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.441 34.571 1499.8276 11:50:47.30M 2015-11-02T11:51:03.385Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.440 34.571 1499.8269 11:50:47.50M 2015-11-02T11:51:03.590Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.440 34.571 1499.8270 11:50:47.70M 2015-11-02T11:51:03.795Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.441 34.572 1499.8269 11:50:47.90M 2015-11-02T11:51:03.995Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.442 34.573 1499.8279 11:50:48.12M 2015-11-02T11:51:04.200Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.442 34.573 1499.8296 11:50:48.32M 2015-11-02T11:51:04.400Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.440 34.570 1499.8271 11:50:48.52M 2015-11-02T11:51:04.600Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.440 34.570 1499.8276 11:50:48.72M 2015-11-02T11:51:04.808Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.440 34.571 1499.8278 11:50:48.91M 2015-11-02T11:51:05.010Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.440 34.571 1499.8270 11:50:49.13M 2015-11-02T11:51:05.230Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.440 34.571 1499.8264 11:50:49.33M 2015-11-02T11:51:05.443Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.439 34.571 1499.8250 11:50:49.55M 2015-11-02T11:51:05.620Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.438 34.570 1499.8242 11:50:49.73M 2015-11-02T11:51:05.820Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.437 34.569 1499.8221 11:50:49.93M 2015-11-02T11:51:06.025Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.437 34.569 1499.8215 11:50:50.15M 2015-11-02T11:51:06.230Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.437 34.569 1499.8210 11:50:50.35M 2015-11-02T11:51:06.430Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.437 34.569 1499.8220 11:50:50.55M 2015-11-02T11:51:06.630Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.437 34.569 1499.8220 11:50:50.74M 2015-11-02T11:51:06.840Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.437 34.568 1499.8221 11:50:50.94M 2015-11-02T11:51:07.040Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.436 34.568 1499.8209 11:50:51.16M 2015-11-02T11:51:07.246Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.436 34.568 1499.8196 11:50:51.36M 2015-11-02T11:51:07.446Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.435 34.567 1499.8191 11:50:51.56M 2015-11-02T11:51:07.650Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.434 34.567 1499.8180 11:50:51.76M 2015-11-02T11:51:07.850Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.437 34.569 1499.8206 11:50:51.96M 2015-11-02T11:51:08.100Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.437 34.569 1499.8209 11:50:52.18M 2015-11-02T11:51:08.260Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.436 34.568 1499.8196 11:50:52.42M 2015-11-02T11:51:08.460Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.437 34.569 1499.8220 11:50:52.58M 2015-11-02T11:51:08.665Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.436 34.567 1499.8195 11:50:52.77M 2015-11-02T11:51:08.865Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.435 34.566 1499.8184 11:50:52.97M 2015-11-02T11:51:09.070Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.434 34.565 1499.8177 11:50:53.19M 2015-11-02T11:51:09.275Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.433 34.565 1499.8163 11:50:53.39M 2015-11-02T11:51:09.475Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.433 34.565 1499.8149 11:50:53.59M 2015-11-02T11:51:09.695Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.433 34.565 1499.8143 11:50:53.79M 2015-11-02T11:51:09.885Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.434 34.566 1499.8145 11:50:54.02M 2015-11-02T11:51:10.085Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.434 34.566 1499.8145 11:50:54.21M 2015-11-02T11:51:10.290Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.434 34.567 1499.8146 11:50:54.41M 2015-11-02T11:51:10.490Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.435 34.568 1499.8151 11:50:54.61M 2015-11-02T11:51:10.695Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.435 34.568 1499.8149 11:50:54.80M 2015-11-02T11:51:10.900Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.435 34.568 1499.8141 11:50:55.02M 2015-11-02T11:51:11.100Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.436 34.569 1499.8145 11:50:55.22M 2015-11-02T11:51:11.300Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.435 34.569 1499.8148 11:50:55.42M 2015-11-02T11:51:11.505Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.436 34.569 1499.8143 11:50:55.62M 2015-11-02T11:51:11.723Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.436 34.569 1499.8136 11:50:55.82M 2015-11-02T11:51:11.915Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.436 34.569 1499.8135 11:50:56.04M 2015-11-02T11:51:12.115Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.436 34.570 1499.8138 11:50:56.24M 2015-11-02T11:51:12.320Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.441 34.574 1499.8201 11:50:56.44M 2015-11-02T11:51:12.526Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.575 1499.8218 11:50:56.64M 2015-11-02T11:51:12.720Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.574 1499.8223 11:50:56.84M 2015-11-02T11:51:12.926Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.573 1499.8225 11:50:57.05M 2015-11-02T11:51:13.145Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.573 1499.8226 11:50:57.25M 2015-11-02T11:51:13.336Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.440 34.573 1499.8223 11:50:57.45M 2015-11-02T11:51:13.536Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.440 34.573 1499.8230 11:50:57.65M 2015-11-02T11:51:13.740Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.441 34.573 1499.8237 11:50:57.85M 2015-11-02T11:51:13.945Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.442 34.574 1499.8252 11:50:58.07M 2015-11-02T11:51:14.167Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.442 34.574 1499.8264 11:50:58.27M 2015-11-02T11:51:14.350Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.434 34.566 1499.8167 11:50:58.48M 2015-11-02T11:51:14.550Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.434 34.566 1499.8165 11:50:58.66M 2015-11-02T11:51:14.756Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.434 34.566 1499.8173 11:50:58.86M 2015-11-02T11:51:14.955Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.434 34.566 1499.8181 11:50:59.08M 2015-11-02T11:51:15.160Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.435 34.567 1499.8196 11:50:59.28M 2015-11-02T11:51:15.367Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.436 34.568 1499.8196 11:50:59.48M 2015-11-02T11:51:15.565Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.442 34.574 1499.8273 11:50:59.68M 2015-11-02T11:51:15.771Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.443 34.575 1499.8286 11:50:59.88M 2015-11-02T11:51:15.976Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.443 34.575 1499.8291 11:51:00.10M 2015-11-02T11:51:16.176Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.444 34.575 1499.8287 11:51:00.30M 2015-11-02T11:51:16.376Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.444 34.576 1499.8297 11:51:00.50M 2015-11-02T11:51:16.586Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.445 34.576 1499.8306 11:51:00.69M 2015-11-02T11:51:16.786Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.441 34.573 1499.8260 11:51:00.90M 2015-11-02T11:51:16.991Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.440 34.572 1499.8250 11:51:01.11M 2015-11-02T11:51:17.191Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.440 34.572 1499.8240 11:51:01.31M 2015-11-02T11:51:17.396Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.439 34.571 1499.8226 11:51:01.51M 2015-11-02T11:51:17.601Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.438 34.571 1499.8221 11:51:01.71M 2015-11-02T11:51:17.801Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.439 34.571 1499.8224 11:51:01.91M 2015-11-02T11:51:18.001Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.438 34.571 1499.8203 11:51:02.13M 2015-11-02T11:51:18.212Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.438 34.571 1499.8196 11:51:02.32M 2015-11-02T11:51:18.411Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.438 34.571 1499.8190 11:51:02.53M 2015-11-02T11:51:18.631Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.571 1499.8191 11:51:02.72M 2015-11-02T11:51:18.816Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8195 11:51:02.94M 2015-11-02T11:51:19.016Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8195 11:51:03.14M 2015-11-02T11:51:19.221Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8197 11:51:03.34M 2015-11-02T11:51:19.426Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.439 34.572 1499.8195 11:51:03.54M 2015-11-02T11:51:19.631Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.439 34.569 1499.8271 11:51:03.74M 2015-11-02T11:51:19.831Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.439 34.569 1499.8278 11:51:03.94M 2015-11-02T11:51:20.036Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.440 34.570 1499.8287 11:51:04.16M 2015-11-02T11:51:20.236Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.441 34.570 1499.8295 11:51:04.36M 2015-11-02T11:51:20.441Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.439 34.569 1499.8279 11:51:04.55M 2015-11-02T11:51:20.641Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.440 34.569 1499.8284 11:51:04.75M 2015-11-02T11:51:20.846Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.440 34.569 1499.8281 11:51:04.95M 2015-11-02T11:51:21.051Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.439 34.569 1499.8278 11:51:05.17M 2015-11-02T11:51:21.251Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.439 34.569 1499.8278 11:51:05.37M 2015-11-02T11:51:21.456Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.440 34.570 1499.8270 11:51:05.57M 2015-11-02T11:51:21.661Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.440 34.570 1499.8262 11:51:05.77M 2015-11-02T11:51:21.861Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.439 34.570 1499.8250 11:51:05.97M 2015-11-02T11:51:22.066Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.440 34.571 1499.8252 11:51:06.19M 2015-11-02T11:51:22.266Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.441 34.572 1499.8251 11:51:06.39M 2015-11-02T11:51:22.471Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.442 34.573 1499.8253 11:51:06.58M 2015-11-02T11:51:22.671Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.442 34.573 1499.8256 11:51:06.79M 2015-11-02T11:51:22.876Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.443 34.574 1499.8269 11:51:07.00M 2015-11-02T11:51:23.096Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.443 34.575 1499.8275 11:51:07.20M 2015-11-02T11:51:23.281Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.444 34.575 1499.8278 11:51:07.42M 2015-11-02T11:51:23.507Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.443 34.575 1499.8274 11:51:07.60M 2015-11-02T11:51:23.688Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.444 34.576 1499.8278 11:51:07.80M 2015-11-02T11:51:23.891Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.444 34.576 1499.8282 11:51:08.02M 2015-11-02T11:51:24.111Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.440 34.572 1499.8231 11:51:08.22M 2015-11-02T11:51:24.296Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.439 34.572 1499.8218 11:51:08.41M 2015-11-02T11:51:24.496Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.571 1499.8213 11:51:08.62M 2015-11-02T11:51:24.706Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.571 1499.8214 11:51:08.81M 2015-11-02T11:51:24.906Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.439 34.572 1499.8215 11:51:09.03M 2015-11-02T11:51:25.111Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.439 34.572 1499.8208 11:51:09.23M 2015-11-02T11:51:25.311Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.439 34.571 1499.8209 11:51:09.43M 2015-11-02T11:51:25.516Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.437 34.570 1499.8175 11:51:09.63M 2015-11-02T11:51:25.721Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.437 34.570 1499.8169 11:51:09.83M 2015-11-02T11:51:25.921Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.436 34.569 1499.8163 11:51:10.05M 2015-11-02T11:51:26.126Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.435 34.568 1499.8147 11:51:10.25M 2015-11-02T11:51:26.326Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.431 34.565 1499.8094 11:51:10.45M 2015-11-02T11:51:26.531Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.435 34.569 1499.8142 11:51:10.64M 2015-11-02T11:51:26.736Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.436 34.570 1499.8154 11:51:10.84M 2015-11-02T11:51:26.941Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.436 34.570 1499.8159 11:51:11.06M 2015-11-02T11:51:27.141Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.442 34.575 1499.8219 11:51:11.26M 2015-11-02T11:51:27.341Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.442 34.575 1499.8214 11:51:11.46M 2015-11-02T11:51:27.561Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.442 34.576 1499.8215 11:51:11.66M 2015-11-02T11:51:27.751Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.576 1499.8220 11:51:11.87M 2015-11-02T11:51:27.951Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8229 11:51:12.08M 2015-11-02T11:51:28.156Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.574 1499.8182 11:51:12.28M 2015-11-02T11:51:28.361Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.439 34.573 1499.8173 11:51:12.48M 2015-11-02T11:51:28.561Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.439 34.572 1499.8176 11:51:12.68M 2015-11-02T11:51:28.767Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.572 1499.8181 11:51:12.87M 2015-11-02T11:51:28.967Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.439 34.572 1499.8180 11:51:13.09M 2015-11-02T11:51:29.171Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.442 34.574 1499.8225 11:51:13.29M 2015-11-02T11:51:29.376Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.442 34.575 1499.8240 11:51:13.49M 2015-11-02T11:51:29.576Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.443 34.575 1499.8251 11:51:13.69M 2015-11-02T11:51:29.781Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.442 34.574 1499.8252 11:51:13.89M 2015-11-02T11:51:29.981Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.443 34.575 1499.8269 11:51:14.11M 2015-11-02T11:51:30.186Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.444 34.576 1499.8278 11:51:14.30M 2015-11-02T11:51:30.391Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.443 34.575 1499.8273 11:51:14.51M 2015-11-02T11:51:30.591Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.445 34.577 1499.8291 11:51:14.71M 2015-11-02T11:51:30.796Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.446 34.577 1499.8297 11:51:14.90M 2015-11-02T11:51:31.001Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.446 34.578 1499.8308 11:51:15.12M 2015-11-02T11:51:31.201Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.447 34.578 1499.8314 11:51:15.32M 2015-11-02T11:51:31.408Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.442 34.574 1499.8263 11:51:15.52M 2015-11-02T11:51:31.609Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.442 34.574 1499.8260 11:51:15.72M 2015-11-02T11:51:31.811Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.441 34.573 1499.8254 11:51:15.92M 2015-11-02T11:51:32.031Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.441 34.573 1499.8243 11:51:16.14M 2015-11-02T11:51:32.216Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.440 34.572 1499.8235 11:51:16.35M 2015-11-02T11:51:32.421Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.439 34.571 1499.8220 11:51:16.53M 2015-11-02T11:51:32.621Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.438 34.570 1499.8199 11:51:16.74M 2015-11-02T11:51:32.826Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.436 34.569 1499.8176 11:51:16.93M 2015-11-02T11:51:33.026Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.436 34.569 1499.8181 11:51:17.15M 2015-11-02T11:51:33.231Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.436 34.569 1499.8182 11:51:17.35M 2015-11-02T11:51:33.436Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.436 34.568 1499.8177 11:51:17.55M 2015-11-02T11:51:33.637Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.435 34.567 1499.8175 11:51:17.75M 2015-11-02T11:51:33.841Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.432 34.564 1499.8146 11:51:17.95M 2015-11-02T11:51:34.041Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.432 34.565 1499.8147 11:51:18.17M 2015-11-02T11:51:34.247Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.432 34.564 1499.8143 11:51:18.37M 2015-11-02T11:51:34.446Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.427 34.560 1499.8085 11:51:18.56M 2015-11-02T11:51:34.656Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.426 34.558 1499.8080 11:51:18.76M 2015-11-02T11:51:34.856Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.426 34.558 1499.8074 11:51:18.97M 2015-11-02T11:51:35.056Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.436 34.567 1499.8190 11:51:19.18M 2015-11-02T11:51:35.261Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.436 34.568 1499.8193 11:51:19.38M 2015-11-02T11:51:35.466Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.436 34.569 1499.8187 11:51:19.58M 2015-11-02T11:51:35.666Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.437 34.569 1499.8187 11:51:19.78M 2015-11-02T11:51:35.871Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.437 34.569 1499.8188 11:51:20.00M 2015-11-02T11:51:36.071Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.436 34.569 1499.8188 11:51:20.20M 2015-11-02T11:51:36.277Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.437 34.569 1499.8188 11:51:20.40M 2015-11-02T11:51:36.497Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.436 34.569 1499.8176 11:51:20.60M 2015-11-02T11:51:36.681Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.436 34.569 1499.8169 11:51:20.81M 2015-11-02T11:51:36.887Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.435 34.568 1499.8153 11:51:21.01M 2015-11-02T11:51:37.087Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.435 34.568 1499.8146 11:51:21.21M 2015-11-02T11:51:37.291Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.434 34.567 1499.8142 11:51:21.41M 2015-11-02T11:51:37.496Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.434 34.567 1499.8140 11:51:21.61M 2015-11-02T11:51:37.697Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.428 34.561 1499.8062 11:51:21.81M 2015-11-02T11:51:37.901Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.427 34.561 1499.8054 11:51:22.03M 2015-11-02T11:51:38.102Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.427 34.560 1499.8049 11:51:22.23M 2015-11-02T11:51:38.307Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.426 34.560 1499.8038 11:51:22.42M 2015-11-02T11:51:38.512Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.426 34.560 1499.8035 11:51:22.62M 2015-11-02T11:51:38.712Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.426 34.560 1499.8032 11:51:22.83M 2015-11-02T11:51:38.917Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.426 34.560 1499.8035 11:51:23.04M 2015-11-02T11:51:39.117Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.426 34.560 1499.8026 11:51:23.24M 2015-11-02T11:51:39.322Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.425 34.560 1499.8021 11:51:23.44M 2015-11-02T11:51:39.522Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.426 34.560 1499.8038 11:51:23.64M 2015-11-02T11:51:39.727Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.427 34.561 1499.8052 11:51:23.84M 2015-11-02T11:51:39.938Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.428 34.562 1499.8058 11:51:24.06M 2015-11-02T11:51:40.132Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.429 34.563 1499.8064 11:51:24.26M 2015-11-02T11:51:40.337Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.429 34.563 1499.8058 11:51:24.45M 2015-11-02T11:51:40.542Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.429 34.563 1499.8059 11:51:24.66M 2015-11-02T11:51:40.742Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.442 34.575 1499.8201 11:51:24.85M 2015-11-02T11:51:40.962Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.577 1499.8210 11:51:25.07M 2015-11-02T11:51:41.152Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.444 34.578 1499.8224 11:51:25.29M 2015-11-02T11:51:41.357Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.579 1499.8239 11:51:25.47M 2015-11-02T11:51:41.557Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.579 1499.8248 11:51:25.67M 2015-11-02T11:51:41.757Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.440 34.574 1499.8182 11:51:25.87M 2015-11-02T11:51:41.962Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.573 1499.8168 11:51:26.09M 2015-11-02T11:51:42.162Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.572 1499.8163 11:51:26.29M 2015-11-02T11:51:42.362Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.440 34.573 1499.8176 11:51:26.48M 2015-11-02T11:51:42.572Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.440 34.574 1499.8184 11:51:26.68M 2015-11-02T11:51:42.772Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.437 34.571 1499.8148 11:51:26.88M 2015-11-02T11:51:42.977Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.437 34.571 1499.8142 11:51:27.10M 2015-11-02T11:51:43.182Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.436 34.570 1499.8136 11:51:27.30M 2015-11-02T11:51:43.382Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.436 34.571 1499.8093 11:51:27.50M 2015-11-02T11:51:43.587Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.436 34.571 1499.8099 11:51:27.70M 2015-11-02T11:51:43.792Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.436 34.571 1499.8104 11:51:27.90M 2015-11-02T11:51:43.992Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.435 34.571 1499.8099 11:51:28.12M 2015-11-02T11:51:44.192Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.436 34.571 1499.8109 11:51:28.32M 2015-11-02T11:51:44.397Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.436 34.572 1499.8110 11:51:28.51M 2015-11-02T11:51:44.602Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.437 34.572 1499.8104 11:51:28.72M 2015-11-02T11:51:44.808Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.437 34.572 1499.8109 11:51:28.91M 2015-11-02T11:51:45.008Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.437 34.572 1499.8119 11:51:29.13M 2015-11-02T11:51:45.209Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.437 34.572 1499.8127 11:51:29.33M 2015-11-02T11:51:45.432Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.436 34.571 1499.8131 11:51:29.53M 2015-11-02T11:51:45.617Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.437 34.571 1499.8147 11:51:29.75M 2015-11-02T11:51:45.817Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.438 34.572 1499.8168 11:51:29.93M 2015-11-02T11:51:46.022Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.439 34.573 1499.8182 11:51:30.15M 2015-11-02T11:51:46.227Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.440 34.574 1499.8204 11:51:30.35M 2015-11-02T11:51:46.432Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.442 34.575 1499.8237 11:51:30.55M 2015-11-02T11:51:46.632Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.444 34.576 1499.8260 11:51:30.75M 2015-11-02T11:51:46.832Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.444 34.576 1499.8263 11:51:30.94M 2015-11-02T11:51:47.037Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.444 34.576 1499.8267 11:51:31.16M 2015-11-02T11:51:47.242Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.444 34.577 1499.8267 11:51:31.36M 2015-11-02T11:51:47.442Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.444 34.577 1499.8268 11:51:31.56M 2015-11-02T11:51:47.647Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.445 34.577 1499.8273 11:51:31.76M 2015-11-02T11:51:47.852Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.446 34.579 1499.8287 11:51:31.96M 2015-11-02T11:51:48.052Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.446 34.579 1499.8274 11:51:32.18M 2015-11-02T11:51:48.252Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.446 34.579 1499.8275 11:51:32.38M 2015-11-02T11:51:48.462Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.447 34.580 1499.8280 11:51:32.57M 2015-11-02T11:51:48.662Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.448 34.581 1499.8289 11:51:32.78M 2015-11-02T11:51:48.867Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.448 34.581 1499.8284 11:51:32.97M 2015-11-02T11:51:49.067Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.581 1499.8275 11:51:33.19M 2015-11-02T11:51:49.272Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.447 34.581 1499.8265 11:51:33.39M 2015-11-02T11:51:49.472Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.581 1499.8263 11:51:33.59M 2015-11-02T11:51:49.677Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.581 1499.8264 11:51:33.79M 2015-11-02T11:51:49.897Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.581 1499.8256 11:51:34.01M 2015-11-02T11:51:50.082Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.447 34.580 1499.8257 11:51:34.22M 2015-11-02T11:51:50.288Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.580 1499.8254 11:51:34.41M 2015-11-02T11:51:50.492Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.572 1499.8175 11:51:34.61M 2015-11-02T11:51:50.692Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.437 34.570 1499.8165 11:51:34.81M 2015-11-02T11:51:50.892Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.436 34.569 1499.8154 11:51:35.02M 2015-11-02T11:51:51.097Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.435 34.568 1499.8138 11:51:35.22M 2015-11-02T11:51:51.302Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.434 34.566 1499.8130 11:51:35.42M 2015-11-02T11:51:51.507Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.433 34.566 1499.8120 11:51:35.62M 2015-11-02T11:51:51.707Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.434 34.566 1499.8135 11:51:35.82M 2015-11-02T11:51:51.912Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.434 34.567 1499.8137 11:51:36.04M 2015-11-02T11:51:52.112Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.436 34.568 1499.8156 11:51:36.24M 2015-11-02T11:51:52.317Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.437 34.570 1499.8159 11:51:36.44M 2015-11-02T11:51:52.522Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.438 34.571 1499.8179 11:51:36.64M 2015-11-02T11:51:52.722Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.440 34.573 1499.8190 11:51:36.83M 2015-11-02T11:51:52.927Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.441 34.574 1499.8212 11:51:37.05M 2015-11-02T11:51:53.127Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.575 1499.8212 11:51:37.25M 2015-11-02T11:51:53.327Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.442 34.576 1499.8210 11:51:37.45M 2015-11-02T11:51:53.532Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.443 34.577 1499.8221 11:51:37.65M 2015-11-02T11:51:53.737Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.445 34.578 1499.8234 11:51:37.85M 2015-11-02T11:51:53.942Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.446 34.579 1499.8245 11:51:38.07M 2015-11-02T11:51:54.142Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.445 34.578 1499.8235 11:51:38.27M 2015-11-02T11:51:54.362Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.445 34.579 1499.8242 11:51:38.47M 2015-11-02T11:51:54.552Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.579 1499.8252 11:51:38.68M 2015-11-02T11:51:54.752Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.446 34.580 1499.8251 11:51:38.86M 2015-11-02T11:51:54.961Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.446 34.579 1499.8234 11:51:39.08M 2015-11-02T11:51:55.157Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.446 34.579 1499.8235 11:51:39.28M 2015-11-02T11:51:55.362Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.579 1499.8236 11:51:39.48M 2015-11-02T11:51:55.562Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.446 34.579 1499.8250 11:51:39.68M 2015-11-02T11:51:55.767Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.446 34.579 1499.8252 11:51:39.88M 2015-11-02T11:51:55.967Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.445 34.579 1499.8251 11:51:40.10M 2015-11-02T11:51:56.172Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.445 34.579 1499.8247 11:51:40.29M 2015-11-02T11:51:56.377Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.579 1499.8248 11:51:40.50M 2015-11-02T11:51:56.577Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.578 1499.8243 11:51:40.69M 2015-11-02T11:51:56.782Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.444 34.578 1499.8242 11:51:40.89M 2015-11-02T11:51:56.987Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.444 34.577 1499.8235 11:51:41.11M 2015-11-02T11:51:57.192Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.443 34.577 1499.8224 11:51:41.31M 2015-11-02T11:51:57.392Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.442 34.576 1499.8215 11:51:41.51M 2015-11-02T11:51:57.597Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.442 34.576 1499.8198 11:51:41.71M 2015-11-02T11:51:57.797Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.441 34.575 1499.8201 11:51:41.91M 2015-11-02T11:51:57.997Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.440 34.574 1499.8193 11:51:42.13M 2015-11-02T11:51:58.202Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.440 34.574 1499.8187 11:51:42.32M 2015-11-02T11:51:58.408Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.440 34.574 1499.8185 11:51:42.52M 2015-11-02T11:51:58.609Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.440 34.574 1499.8196 11:51:42.72M 2015-11-02T11:51:58.828Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.440 34.574 1499.8197 11:51:42.92M 2015-11-02T11:51:59.017Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.441 34.575 1499.8207 11:51:43.16M 2015-11-02T11:51:59.228Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.442 34.575 1499.8219 11:51:43.34M 2015-11-02T11:51:59.422Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.442 34.575 1499.8225 11:51:43.54M 2015-11-02T11:51:59.622Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.443 34.576 1499.8240 11:51:43.74M 2015-11-02T11:51:59.828Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.444 34.577 1499.8253 11:51:43.94M 2015-11-02T11:52:00.032Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.447 34.579 1499.8281 11:51:44.16M 2015-11-02T11:52:00.238Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.446 34.578 1499.8290 11:51:44.36M 2015-11-02T11:52:00.437Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.446 34.578 1499.8291 11:51:44.56M 2015-11-02T11:52:00.642Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.445 34.577 1499.8284 11:51:44.75M 2015-11-02T11:52:00.842Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.444 34.576 1499.8276 11:51:44.95M 2015-11-02T11:52:01.048Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.444 34.576 1499.8275 11:51:45.17M 2015-11-02T11:52:01.248Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.443 34.575 1499.8253 11:51:45.37M 2015-11-02T11:52:01.452Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.442 34.574 1499.8237 11:51:45.57M 2015-11-02T11:52:01.658Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.442 34.574 1499.8231 11:51:45.77M 2015-11-02T11:52:01.858Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.442 34.574 1499.8231 11:51:45.97M 2015-11-02T11:52:02.062Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.441 34.574 1499.8225 11:51:46.19M 2015-11-02T11:52:02.263Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.441 34.574 1499.8218 11:51:46.39M 2015-11-02T11:52:02.468Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.575 1499.8218 11:51:46.58M 2015-11-02T11:52:02.673Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.442 34.575 1499.8210 11:51:46.78M 2015-11-02T11:52:02.873Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.576 1499.8201 11:51:47.00M 2015-11-02T11:52:03.078Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.443 34.577 1499.8204 11:51:47.20M 2015-11-02T11:52:03.293Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.440 34.574 1499.8168 11:51:47.40M 2015-11-02T11:52:03.483Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.439 34.573 1499.8168 11:51:47.61M 2015-11-02T11:52:03.689Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.439 34.573 1499.8160 11:51:47.80M 2015-11-02T11:52:03.914Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.439 34.573 1499.8157 11:51:48.02M 2015-11-02T11:52:04.093Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.438 34.572 1499.8147 11:51:48.22M 2015-11-02T11:52:04.311Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.438 34.572 1499.8147 11:51:48.42M 2015-11-02T11:52:04.498Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.438 34.572 1499.8152 11:51:48.61M 2015-11-02T11:52:04.703Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.438 34.572 1499.8170 11:51:48.81M 2015-11-02T11:52:04.903Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.439 34.573 1499.8179 11:51:49.03M 2015-11-02T11:52:05.108Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.573 1499.8191 11:51:49.23M 2015-11-02T11:52:05.313Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.441 34.574 1499.8204 11:51:49.43M 2015-11-02T11:52:05.513Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.444 34.576 1499.8236 11:51:49.63M 2015-11-02T11:52:05.713Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.444 34.576 1499.8242 11:51:49.83M 2015-11-02T11:52:05.918Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.444 34.576 1499.8246 11:51:50.05M 2015-11-02T11:52:06.123Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.444 34.575 1499.8259 11:51:50.25M 2015-11-02T11:52:06.323Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.443 34.575 1499.8248 11:51:50.44M 2015-11-02T11:52:06.528Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.442 34.574 1499.8231 11:51:50.64M 2015-11-02T11:52:06.733Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.441 34.574 1499.8226 11:51:50.84M 2015-11-02T11:52:06.933Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.441 34.573 1499.8214 11:51:51.06M 2015-11-02T11:52:07.138Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.441 34.573 1499.8210 11:51:51.26M 2015-11-02T11:52:07.343Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.441 34.573 1499.8214 11:51:51.46M 2015-11-02T11:52:07.543Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.574 1499.8217 11:51:51.66M 2015-11-02T11:52:07.763Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.441 34.574 1499.8213 11:51:51.86M 2015-11-02T11:52:07.948Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.441 34.574 1499.8212 11:51:52.09M 2015-11-02T11:52:08.153Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.442 34.575 1499.8219 11:51:52.28M 2015-11-02T11:52:08.353Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.441 34.575 1499.8209 11:51:52.48M 2015-11-02T11:52:08.558Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.442 34.575 1499.8215 11:51:52.67M 2015-11-02T11:52:08.763Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.442 34.575 1499.8209 11:51:52.87M 2015-11-02T11:52:08.968Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.441 34.573 1499.8260 11:51:53.09M 2015-11-02T11:52:09.168Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.441 34.573 1499.8269 11:51:53.29M 2015-11-02T11:52:09.368Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.441 34.572 1499.8271 11:51:53.49M 2015-11-02T11:52:09.573Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.441 34.572 1499.8270 11:51:53.69M 2015-11-02T11:52:09.778Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.442 34.573 1499.8270 11:51:53.89M 2015-11-02T11:52:09.978Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.441 34.572 1499.8264 11:51:54.11M 2015-11-02T11:52:10.183Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.440 34.571 1499.8254 11:51:54.30M 2015-11-02T11:52:10.388Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.440 34.571 1499.8250 11:51:54.51M 2015-11-02T11:52:10.591Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.440 34.571 1499.8252 11:51:54.70M 2015-11-02T11:52:10.793Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.441 34.572 1499.8252 11:51:54.90M 2015-11-02T11:52:10.993Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.441 34.573 1499.8251 11:51:55.12M 2015-11-02T11:52:11.198Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.442 34.574 1499.8252 11:51:55.32M 2015-11-02T11:52:11.403Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.441 34.573 1499.8239 11:51:55.52M 2015-11-02T11:52:11.603Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.441 34.573 1499.8236 11:51:55.72M 2015-11-02T11:52:11.808Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.440 34.573 1499.8221 11:51:55.92M 2015-11-02T11:52:12.008Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.440 34.573 1499.8208 11:51:56.14M 2015-11-02T11:52:12.233Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.440 34.573 1499.8208 11:51:56.33M 2015-11-02T11:52:12.418Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.439 34.573 1499.8186 11:51:56.55M 2015-11-02T11:52:12.623Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.442 34.576 1499.8214 11:51:56.73M 2015-11-02T11:52:12.823Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.440 34.573 1499.8203 11:51:56.93M 2015-11-02T11:52:13.023Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.440 34.573 1499.8199 11:51:57.15M 2015-11-02T11:52:13.228Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.440 34.573 1499.8198 11:51:57.35M 2015-11-02T11:52:13.428Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.439 34.572 1499.8196 11:51:57.55M 2015-11-02T11:52:13.633Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.438 34.572 1499.8182 11:51:57.75M 2015-11-02T11:52:13.838Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.438 34.571 1499.8173 11:51:57.95M 2015-11-02T11:52:14.043Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.437 34.570 1499.8170 11:51:58.17M 2015-11-02T11:52:14.243Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.436 34.568 1499.8163 11:51:58.37M 2015-11-02T11:52:14.443Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.436 34.569 1499.8164 11:51:58.56M 2015-11-02T11:52:14.648Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.436 34.569 1499.8164 11:51:58.76M 2015-11-02T11:52:14.853Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.436 34.569 1499.8160 11:51:58.96M 2015-11-02T11:52:15.053Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.436 34.569 1499.8151 11:51:59.18M 2015-11-02T11:52:15.258Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.436 34.569 1499.8151 11:51:59.38M 2015-11-02T11:52:15.463Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.435 34.568 1499.8147 11:51:59.58M 2015-11-02T11:52:15.663Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.435 34.567 1499.8140 11:51:59.78M 2015-11-02T11:52:15.868Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.434 34.567 1499.8130 11:52:00.00M 2015-11-02T11:52:16.073Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.430 34.563 1499.8099 11:52:00.20M 2015-11-02T11:52:16.273Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.430 34.563 1499.8109 11:52:00.40M 2015-11-02T11:52:16.478Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.430 34.563 1499.8103 11:52:00.59M 2015-11-02T11:52:16.693Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.430 34.563 1499.8107 11:52:00.79M 2015-11-02T11:52:16.883Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.430 34.563 1499.8105 11:52:01.03M 2015-11-02T11:52:17.088Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.431 34.564 1499.8112 11:52:01.21M 2015-11-02T11:52:17.288Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.431 34.564 1499.8104 11:52:01.41M 2015-11-02T11:52:17.493Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.431 34.564 1499.8108 11:52:01.61M 2015-11-02T11:52:17.693Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.431 34.564 1499.8109 11:52:01.81M 2015-11-02T11:52:17.898Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.431 34.564 1499.8109 11:52:02.03M 2015-11-02T11:52:18.114Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.430 34.563 1499.8104 11:52:02.23M 2015-11-02T11:52:18.303Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.430 34.563 1499.8102 11:52:02.42M 2015-11-02T11:52:18.503Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.435 34.568 1499.8159 11:52:02.63M 2015-11-02T11:52:18.709Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.436 34.569 1499.8170 11:52:02.82M 2015-11-02T11:52:18.913Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.438 34.570 1499.8193 11:52:03.04M 2015-11-02T11:52:19.123Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.439 34.572 1499.8206 11:52:03.24M 2015-11-02T11:52:19.323Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.440 34.572 1499.8218 11:52:03.44M 2015-11-02T11:52:19.523Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.441 34.574 1499.8236 11:52:03.64M 2015-11-02T11:52:19.723Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.443 34.575 1499.8241 11:52:03.84M 2015-11-02T11:52:19.928Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.443 34.576 1499.8247 11:52:04.06M 2015-11-02T11:52:20.133Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.443 34.575 1499.8241 11:52:04.25M 2015-11-02T11:52:20.333Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.442 34.575 1499.8240 11:52:04.45M 2015-11-02T11:52:20.538Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.442 34.574 1499.8232 11:52:04.65M 2015-11-02T11:52:20.743Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.574 1499.8225 11:52:04.85M 2015-11-02T11:52:20.943Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.441 34.574 1499.8231 11:52:05.07M 2015-11-02T11:52:21.163Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.440 34.573 1499.8225 11:52:05.27M 2015-11-02T11:52:21.348Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.572 1499.8207 11:52:05.49M 2015-11-02T11:52:21.553Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.439 34.572 1499.8198 11:52:05.67M 2015-11-02T11:52:21.753Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.438 34.571 1499.8185 11:52:05.87M 2015-11-02T11:52:21.958Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.437 34.570 1499.8160 11:52:06.09M 2015-11-02T11:52:22.175Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.436 34.570 1499.8148 11:52:06.28M 2015-11-02T11:52:22.363Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.435 34.569 1499.8130 11:52:06.48M 2015-11-02T11:52:22.569Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.433 34.568 1499.8115 11:52:06.68M 2015-11-02T11:52:22.769Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.436 34.569 1499.8136 11:52:06.88M 2015-11-02T11:52:22.973Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.436 34.570 1499.8143 11:52:07.10M 2015-11-02T11:52:23.173Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.437 34.570 1499.8149 11:52:07.30M 2015-11-02T11:52:23.383Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.437 34.571 1499.8148 11:52:07.50M 2015-11-02T11:52:23.583Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.434 34.568 1499.8118 11:52:07.70M 2015-11-02T11:52:23.783Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.433 34.567 1499.8105 11:52:07.90M 2015-11-02T11:52:23.989Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.432 34.567 1499.8087 11:52:08.12M 2015-11-02T11:52:24.193Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.432 34.567 1499.8087 11:52:08.31M 2015-11-02T11:52:24.394Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.433 34.567 1499.8098 11:52:08.52M 2015-11-02T11:52:24.598Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.433 34.568 1499.8112 11:52:08.71M 2015-11-02T11:52:24.799Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.434 34.568 1499.8126 11:52:08.91M 2015-11-02T11:52:25.004Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.435 34.568 1499.8141 11:52:09.13M 2015-11-02T11:52:25.209Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.435 34.569 1499.8149 11:52:09.33M 2015-11-02T11:52:25.409Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.436 34.569 1499.8156 11:52:09.53M 2015-11-02T11:52:25.629Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.436 34.569 1499.8158 11:52:09.73M 2015-11-02T11:52:25.819Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.435 34.568 1499.8145 11:52:09.94M 2015-11-02T11:52:26.019Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.435 34.568 1499.8141 11:52:10.15M 2015-11-02T11:52:26.219Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.435 34.568 1499.8140 11:52:10.35M 2015-11-02T11:52:26.424Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.435 34.568 1499.8142 11:52:10.54M 2015-11-02T11:52:26.624Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.434 34.568 1499.8142 11:52:10.74M 2015-11-02T11:52:26.834Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.434 34.567 1499.8137 11:52:10.94M 2015-11-02T11:52:27.034Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.434 34.566 1499.8148 11:52:11.16M 2015-11-02T11:52:27.239Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.434 34.567 1499.8159 11:52:11.36M 2015-11-02T11:52:27.439Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.434 34.566 1499.8143 11:52:11.56M 2015-11-02T11:52:27.639Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.434 34.566 1499.8143 11:52:11.76M 2015-11-02T11:52:27.861Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.433 34.566 1499.8129 11:52:11.95M 2015-11-02T11:52:28.049Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.433 34.566 1499.8129 11:52:12.18M 2015-11-02T11:52:28.254Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.428 34.561 1499.8074 11:52:12.37M 2015-11-02T11:52:28.459Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.428 34.561 1499.8083 11:52:12.57M 2015-11-02T11:52:28.659Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.427 34.560 1499.8083 11:52:12.78M 2015-11-02T11:52:28.864Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.426 34.558 1499.8077 11:52:12.97M 2015-11-02T11:52:29.064Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.426 34.559 1499.8094 11:52:13.19M 2015-11-02T11:52:29.269Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.427 34.559 1499.8099 11:52:13.39M 2015-11-02T11:52:29.469Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.427 34.559 1499.8113 11:52:13.59M 2015-11-02T11:52:29.674Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.425 34.557 1499.8092 11:52:13.79M 2015-11-02T11:52:29.874Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.424 34.556 1499.8082 11:52:14.01M 2015-11-02T11:52:30.099Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.424 34.556 1499.8074 11:52:14.20M 2015-11-02T11:52:30.284Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.424 34.556 1499.8069 11:52:14.42M 2015-11-02T11:52:30.484Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.423 34.555 1499.8060 11:52:14.60M 2015-11-02T11:52:30.689Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.423 34.555 1499.8046 11:52:14.80M 2015-11-02T11:52:30.894Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.422 34.555 1499.8037 11:52:15.02M 2015-11-02T11:52:31.094Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.421 34.554 1499.8022 11:52:15.22M 2015-11-02T11:52:31.294Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.421 34.553 1499.8019 11:52:15.42M 2015-11-02T11:52:31.504Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.424 34.556 1499.8044 11:52:15.61M 2015-11-02T11:52:31.704Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.424 34.557 1499.8052 11:52:15.82M 2015-11-02T11:52:31.909Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.425 34.558 1499.8042 11:52:16.04M 2015-11-02T11:52:32.109Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.426 34.559 1499.8036 11:52:16.24M 2015-11-02T11:52:32.314Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.427 34.560 1499.8052 11:52:16.43M 2015-11-02T11:52:32.514Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.428 34.562 1499.8060 11:52:16.63M 2015-11-02T11:52:32.714Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.429 34.563 1499.8068 11:52:16.83M 2015-11-02T11:52:32.924Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.430 34.563 1499.8080 11:52:17.05M 2015-11-02T11:52:33.124Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.430 34.563 1499.8074 11:52:17.25M 2015-11-02T11:52:33.330Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.430 34.563 1499.8081 11:52:17.45M 2015-11-02T11:52:33.534Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.430 34.563 1499.8082 11:52:17.65M 2015-11-02T11:52:33.734Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.430 34.563 1499.8088 11:52:17.85M 2015-11-02T11:52:33.939Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.430 34.563 1499.8094 11:52:18.07M 2015-11-02T11:52:34.139Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.430 34.563 1499.8091 11:52:18.27M 2015-11-02T11:52:34.344Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.430 34.563 1499.8087 11:52:18.46M 2015-11-02T11:52:34.566Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.430 34.563 1499.8091 11:52:18.66M 2015-11-02T11:52:34.749Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.430 34.563 1499.8087 11:52:18.88M 2015-11-02T11:52:34.954Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.430 34.563 1499.8088 11:52:19.08M 2015-11-02T11:52:35.154Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.429 34.562 1499.8096 11:52:19.28M 2015-11-02T11:52:35.354Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.428 34.561 1499.8090 11:52:19.48M 2015-11-02T11:52:35.580Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.428 34.561 1499.8090 11:52:19.68M 2015-11-02T11:52:35.766Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.429 34.562 1499.8105 11:52:19.88M 2015-11-02T11:52:35.969Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.429 34.562 1499.8097 11:52:20.10M 2015-11-02T11:52:36.169Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.427 34.560 1499.8069 11:52:20.30M 2015-11-02T11:52:36.374Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.426 34.560 1499.8057 11:52:20.49M 2015-11-02T11:52:36.574Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.425 34.559 1499.8043 11:52:20.69M 2015-11-02T11:52:36.779Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.427 34.560 1499.8057 11:52:20.89M 2015-11-02T11:52:36.984Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.427 34.561 1499.8054 11:52:21.11M 2015-11-02T11:52:37.184Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.428 34.562 1499.8065 11:52:21.31M 2015-11-02T11:52:37.389Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.429 34.562 1499.8080 11:52:21.51M 2015-11-02T11:52:37.594Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.430 34.563 1499.8091 11:52:21.71M 2015-11-02T11:52:37.794Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.430 34.564 1499.8107 11:52:21.91M 2015-11-02T11:52:37.999Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.431 34.565 1499.8118 11:52:22.13M 2015-11-02T11:52:38.208Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.427 34.561 1499.8069 11:52:22.33M 2015-11-02T11:52:38.408Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.426 34.560 1499.8066 11:52:22.52M 2015-11-02T11:52:38.609Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.428 34.561 1499.8074 11:52:22.72M 2015-11-02T11:52:38.809Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.429 34.562 1499.8085 11:52:22.92M 2015-11-02T11:52:39.029Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.430 34.564 1499.8104 11:52:23.14M 2015-11-02T11:52:39.219Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.432 34.565 1499.8121 11:52:23.36M 2015-11-02T11:52:39.419Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.432 34.565 1499.8132 11:52:23.54M 2015-11-02T11:52:39.619Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.430 34.563 1499.8118 11:52:23.74M 2015-11-02T11:52:39.824Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.430 34.562 1499.8129 11:52:23.93M 2015-11-02T11:52:40.029Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.431 34.563 1499.8135 11:52:24.16M 2015-11-02T11:52:40.234Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.426 34.558 1499.8097 11:52:24.35M 2015-11-02T11:52:40.437Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.432 34.564 1499.8162 11:52:24.55M 2015-11-02T11:52:40.639Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.433 34.565 1499.8167 11:52:24.75M 2015-11-02T11:52:40.839Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.435 34.566 1499.8177 11:52:24.95M 2015-11-02T11:52:41.046Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.435 34.567 1499.8187 11:52:25.17M 2015-11-02T11:52:41.281Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.435 34.567 1499.8180 11:52:25.37M 2015-11-02T11:52:41.449Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.434 34.567 1499.8169 11:52:25.57M 2015-11-02T11:52:41.654Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.434 34.566 1499.8163 11:52:25.77M 2015-11-02T11:52:41.854Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.434 34.566 1499.8151 11:52:25.97M 2015-11-02T11:52:42.059Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.434 34.567 1499.8140 11:52:26.19M 2015-11-02T11:52:42.259Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.434 34.567 1499.8135 11:52:26.38M 2015-11-02T11:52:42.464Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.434 34.567 1499.8126 11:52:26.58M 2015-11-02T11:52:42.664Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.434 34.568 1499.8123 11:52:26.78M 2015-11-02T11:52:42.874Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.435 34.568 1499.8121 11:52:27.00M 2015-11-02T11:52:43.074Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.434 34.568 1499.8105 11:52:27.20M 2015-11-02T11:52:43.274Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.434 34.568 1499.8103 11:52:27.40M 2015-11-02T11:52:43.494Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.434 34.568 1499.8104 11:52:27.60M 2015-11-02T11:52:43.684Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.433 34.568 1499.8096 11:52:27.81M 2015-11-02T11:52:43.886Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.434 34.568 1499.8110 11:52:28.02M 2015-11-02T11:52:44.089Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.435 34.569 1499.8120 11:52:28.21M 2015-11-02T11:52:44.289Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.431 34.565 1499.8077 11:52:28.41M 2015-11-02T11:52:44.494Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.430 34.563 1499.8077 11:52:28.61M 2015-11-02T11:52:44.699Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.418 34.552 1499.7955 11:52:28.81M 2015-11-02T11:52:44.899Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.420 34.554 1499.7979 11:52:29.03M 2015-11-02T11:52:45.104Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.421 34.555 1499.7991 11:52:29.23M 2015-11-02T11:52:45.304Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.422 34.555 1499.7998 11:52:29.43M 2015-11-02T11:52:45.509Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.423 34.556 1499.8018 11:52:29.63M 2015-11-02T11:52:45.714Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.424 34.557 1499.8024 11:52:29.83M 2015-11-02T11:52:45.914Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.425 34.558 1499.8041 11:52:30.05M 2015-11-02T11:52:46.119Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.427 34.560 1499.8066 11:52:30.24M 2015-11-02T11:52:46.326Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.429 34.562 1499.8094 11:52:30.44M 2015-11-02T11:52:46.526Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.430 34.563 1499.8091 11:52:30.64M 2015-11-02T11:52:46.730Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.430 34.563 1499.8094 11:52:30.84M 2015-11-02T11:52:46.930Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.431 34.564 1499.8105 11:52:31.06M 2015-11-02T11:52:47.134Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.430 34.563 1499.8105 11:52:31.26M 2015-11-02T11:52:47.339Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.432 34.565 1499.8125 11:52:31.46M 2015-11-02T11:52:47.540Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.432 34.565 1499.8127 11:52:31.66M 2015-11-02T11:52:47.745Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.432 34.565 1499.8136 11:52:31.85M 2015-11-02T11:52:47.966Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.433 34.566 1499.8147 11:52:32.08M 2015-11-02T11:52:48.155Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.433 34.566 1499.8147 11:52:32.29M 2015-11-02T11:52:48.354Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.433 34.566 1499.8158 11:52:32.48M 2015-11-02T11:52:48.554Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.434 34.566 1499.8158 11:52:32.67M 2015-11-02T11:52:48.760Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.434 34.566 1499.8169 11:52:32.87M 2015-11-02T11:52:48.966Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.434 34.566 1499.8175 11:52:33.09M 2015-11-02T11:52:49.167Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.439 34.571 1499.8226 11:52:33.29M 2015-11-02T11:52:49.370Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.440 34.571 1499.8240 11:52:33.49M 2015-11-02T11:52:49.570Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.440 34.571 1499.8240 11:52:33.69M 2015-11-02T11:52:49.775Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.439 34.571 1499.8240 11:52:33.89M 2015-11-02T11:52:49.975Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.440 34.571 1499.8243 11:52:34.11M 2015-11-02T11:52:50.180Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.440 34.572 1499.8253 11:52:34.30M 2015-11-02T11:52:50.385Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.441 34.572 1499.8253 11:52:34.50M 2015-11-02T11:52:50.585Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.441 34.573 1499.8250 11:52:34.70M 2015-11-02T11:52:50.790Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.440 34.572 1499.8235 11:52:34.90M 2015-11-02T11:52:50.990Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.440 34.572 1499.8225 11:52:35.12M 2015-11-02T11:52:51.195Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.439 34.571 1499.8223 11:52:35.32M 2015-11-02T11:52:51.395Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.438 34.571 1499.8203 11:52:35.52M 2015-11-02T11:52:51.600Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.437 34.570 1499.8197 11:52:35.72M 2015-11-02T11:52:51.800Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.437 34.569 1499.8186 11:52:35.92M 2015-11-02T11:52:52.010Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.436 34.569 1499.8167 11:52:36.13M 2015-11-02T11:52:52.210Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.435 34.569 1499.8157 11:52:36.33M 2015-11-02T11:52:52.430Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.435 34.568 1499.8138 11:52:36.53M 2015-11-02T11:52:52.615Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.435 34.568 1499.8146 11:52:36.75M 2015-11-02T11:52:52.820Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.435 34.568 1499.8141 11:52:36.93M 2015-11-02T11:52:53.020Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.435 34.568 1499.8142 11:52:37.15M 2015-11-02T11:52:53.225Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.434 34.568 1499.8136 11:52:37.35M 2015-11-02T11:52:53.430Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.435 34.568 1499.8138 11:52:37.55M 2015-11-02T11:52:53.635Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.436 34.569 1499.8146 11:52:37.75M 2015-11-02T11:52:53.835Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.436 34.569 1499.8159 11:52:37.95M 2015-11-02T11:52:54.040Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.436 34.569 1499.8154 11:52:38.17M 2015-11-02T11:52:54.240Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.435 34.568 1499.8142 11:52:38.37M 2015-11-02T11:52:54.446Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.435 34.568 1499.8134 11:52:38.56M 2015-11-02T11:52:54.645Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.435 34.569 1499.8132 11:52:38.76M 2015-11-02T11:52:54.850Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.435 34.569 1499.8138 11:52:38.96M 2015-11-02T11:52:55.055Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.436 34.569 1499.8151 11:52:39.18M 2015-11-02T11:52:55.255Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.431 34.565 1499.8096 11:52:39.38M 2015-11-02T11:52:55.455Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.564 1499.8091 11:52:39.58M 2015-11-02T11:52:55.660Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.564 1499.8101 11:52:39.78M 2015-11-02T11:52:55.865Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.432 34.565 1499.8114 11:52:40.98M 2015-11-02T11:52:56.070Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.432 34.564 1499.8116 11:52:40.19M 2015-11-02T11:52:56.270Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.564 1499.8112 11:52:40.39M 2015-11-02T11:52:56.475Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.563 1499.8102 11:52:40.59M 2015-11-02T11:52:56.680Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.429 34.562 1499.8083 11:52:40.79M 2015-11-02T11:52:56.895Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.431 34.564 1499.8101 11:52:41.01M 2015-11-02T11:52:57.087Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.431 34.564 1499.8090 11:52:41.23M 2015-11-02T11:52:57.290Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.430 34.563 1499.8081 11:52:41.41M 2015-11-02T11:52:57.490Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.432 34.565 1499.8123 11:52:41.61M 2015-11-02T11:52:57.695Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.432 34.565 1499.8124 11:52:41.81M 2015-11-02T11:52:57.895Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.440 34.572 1499.8203 11:52:42.03M 2015-11-02T11:52:58.100Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.439 34.571 1499.8201 11:52:42.23M 2015-11-02T11:52:58.300Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.437 34.570 1499.8185 11:52:42.42M 2015-11-02T11:52:58.505Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.434 34.567 1499.8153 11:52:42.62M 2015-11-02T11:52:58.710Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.435 34.568 1499.8158 11:52:42.82M 2015-11-02T11:52:58.910Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.436 34.568 1499.8159 11:52:43.04M 2015-11-02T11:52:59.115Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.437 34.570 1499.8165 11:52:43.24M 2015-11-02T11:52:59.315Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.438 34.571 1499.8185 11:52:43.44M 2015-11-02T11:52:59.520Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.440 34.572 1499.8207 11:52:43.64M 2015-11-02T11:52:59.720Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.441 34.573 1499.8229 11:52:43.84M 2015-11-02T11:52:59.926Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.442 34.575 1499.8256 11:52:44.05M 2015-11-02T11:53:00.130Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.442 34.574 1499.8262 11:52:44.25M 2015-11-02T11:53:00.330Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.442 34.574 1499.8260 11:52:44.45M 2015-11-02T11:53:00.535Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.441 34.573 1499.8245 11:52:44.65M 2015-11-02T11:53:00.740Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.440 34.573 1499.8236 11:52:44.85M 2015-11-02T11:53:00.935Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.439 34.571 1499.8219 11:52:45.07M 2015-11-02T11:53:01.145Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.437 34.570 1499.8202 11:52:45.27M 2015-11-02T11:53:01.367Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.428 34.561 1499.8098 11:52:45.47M 2015-11-02T11:53:01.550Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.431 34.564 1499.8127 11:52:45.68M 2015-11-02T11:53:01.750Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.432 34.565 1499.8126 11:52:45.87M 2015-11-02T11:53:01.955Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.432 34.565 1499.8126 11:52:46.09M 2015-11-02T11:53:02.160Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.433 34.566 1499.8136 11:52:46.28M 2015-11-02T11:53:02.372Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.433 34.568 1499.8090 11:52:46.48M 2015-11-02T11:53:02.567Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.433 34.568 1499.8090 11:52:46.68M 2015-11-02T11:53:02.770Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.433 34.568 1499.8085 11:52:46.88M 2015-11-02T11:53:02.970Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.433 34.568 1499.8092 11:52:47.10M 2015-11-02T11:53:03.175Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.432 34.567 1499.8075 11:52:47.30M 2015-11-02T11:53:03.375Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.432 34.567 1499.8075 11:52:47.50M 2015-11-02T11:53:03.580Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.432 34.567 1499.8070 11:52:47.70M 2015-11-02T11:53:03.785Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.427 34.562 1499.8007 11:52:47.90M 2015-11-02T11:53:03.985Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.426 34.562 1499.8007 11:52:48.12M 2015-11-02T11:53:04.190Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.426 34.561 1499.8003 11:52:48.32M 2015-11-02T11:53:04.395Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.425 34.560 1499.7998 11:52:48.51M 2015-11-02T11:53:04.595Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.425 34.560 1499.8004 11:52:48.71M 2015-11-02T11:53:04.795Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.426 34.560 1499.8008 11:52:48.91M 2015-11-02T11:53:05.000Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.426 34.560 1499.8013 11:52:49.13M 2015-11-02T11:53:05.209Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.432 34.566 1499.8082 11:52:49.33M 2015-11-02T11:53:05.409Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.428 34.562 1499.8047 11:52:49.53M 2015-11-02T11:53:05.610Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.427 34.561 1499.8035 11:52:49.73M 2015-11-02T11:53:05.830Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.428 34.562 1499.8048 11:52:49.93M 2015-11-02T11:53:06.015Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.428 34.562 1499.8053 11:52:50.16M 2015-11-02T11:53:06.220Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.428 34.562 1499.8053 11:52:50.34M 2015-11-02T11:53:06.425Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.428 34.562 1499.8054 11:52:50.54M 2015-11-02T11:53:06.625Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.431 34.564 1499.8092 11:52:50.74M 2015-11-02T11:53:06.830Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.431 34.564 1499.8099 11:52:50.94M 2015-11-02T11:53:07.038Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.431 34.564 1499.8096 11:52:51.16M 2015-11-02T11:53:07.235Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.431 34.564 1499.8081 11:52:51.36M 2015-11-02T11:53:07.440Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.430 34.564 1499.8080 11:52:51.56M 2015-11-02T11:53:07.640Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.431 34.564 1499.8099 11:52:51.76M 2015-11-02T11:53:07.846Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.431 34.564 1499.8104 11:52:51.95M 2015-11-02T11:53:08.047Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.431 34.564 1499.8096 11:52:52.18M 2015-11-02T11:53:08.278Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.430 34.563 1499.8086 11:52:52.37M 2015-11-02T11:53:08.451Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.428 34.561 1499.8062 11:52:52.57M 2015-11-02T11:53:08.655Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.427 34.560 1499.8054 11:52:52.77M 2015-11-02T11:53:08.860Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.432 34.565 1499.8107 11:52:52.97M 2015-11-02T11:53:09.060Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.432 34.565 1499.8105 11:52:53.19M 2015-11-02T11:53:09.260Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.425 34.559 1499.8030 11:52:53.39M 2015-11-02T11:53:09.465Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.424 34.558 1499.8019 11:52:53.58M 2015-11-02T11:53:09.670Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.423 34.557 1499.8008 11:52:53.78M 2015-11-02T11:53:09.876Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.422 34.556 1499.8000 11:52:54.01M 2015-11-02T11:53:10.081Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.426 34.560 1499.8042 11:52:54.21M 2015-11-02T11:53:10.300Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.427 34.561 1499.8047 11:52:54.40M 2015-11-02T11:53:10.485Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.433 34.566 1499.8110 11:52:54.62M 2015-11-02T11:53:10.686Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.433 34.567 1499.8104 11:52:54.80M 2015-11-02T11:53:10.891Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.432 34.566 1499.8093 11:52:55.02M 2015-11-02T11:53:11.090Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.432 34.566 1499.8096 11:52:55.22M 2015-11-02T11:53:11.296Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.432 34.566 1499.8093 11:52:55.42M 2015-11-02T11:53:11.501Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.434 34.568 1499.8119 11:52:55.62M 2015-11-02T11:53:11.701Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.434 34.567 1499.8121 11:52:55.82M 2015-11-02T11:53:11.905Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.434 34.568 1499.8130 11:52:56.04M 2015-11-02T11:53:12.111Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.433 34.566 1499.8113 11:52:56.23M 2015-11-02T11:53:12.311Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.433 34.566 1499.8108 11:52:56.43M 2015-11-02T11:53:12.511Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.433 34.566 1499.8109 11:52:56.63M 2015-11-02T11:53:12.716Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.433 34.566 1499.8108 11:52:56.83M 2015-11-02T11:53:12.921Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.433 34.567 1499.8108 11:52:57.05M 2015-11-02T11:53:13.121Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.428 34.562 1499.8052 11:52:57.25M 2015-11-02T11:53:13.326Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.416 34.550 1499.7925 11:52:57.45M 2015-11-02T11:53:13.526Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.415 34.549 1499.7921 11:52:57.65M 2015-11-02T11:53:13.731Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.415 34.548 1499.7925 11:52:57.85M 2015-11-02T11:53:13.936Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.414 34.548 1499.7922 11:52:58.06M 2015-11-02T11:53:14.136Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.421 34.554 1499.8003 11:52:58.26M 2015-11-02T11:53:14.341Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.422 34.556 1499.8024 11:52:58.46M 2015-11-02T11:53:14.563Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.423 34.557 1499.8032 11:52:58.66M 2015-11-02T11:53:14.766Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.425 34.558 1499.8053 11:52:58.86M 2015-11-02T11:53:14.951Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.426 34.559 1499.8062 11:52:59.10M 2015-11-02T11:53:15.151Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.425 34.558 1499.8047 11:52:59.28M 2015-11-02T11:53:15.356Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.424 34.557 1499.8052 11:52:59.48M 2015-11-02T11:53:15.561Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.424 34.556 1499.8057 11:52:59.67M 2015-11-02T11:53:15.756Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.425 34.557 1499.8069 11:52:59.88M 2015-11-02T11:53:15.966Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.425 34.556 1499.8074 11:53:00.09M 2015-11-02T11:53:16.166Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.425 34.556 1499.8082 11:53:00.30M 2015-11-02T11:53:16.371Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.424 34.556 1499.8074 11:53:00.49M 2015-11-02T11:53:16.571Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.424 34.556 1499.8062 11:53:00.69M 2015-11-02T11:53:16.776Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.425 34.557 1499.8064 11:53:00.89M 2015-11-02T11:53:16.981Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.426 34.558 1499.8068 11:53:01.11M 2015-11-02T11:53:17.181Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.426 34.559 1499.8081 11:53:01.31M 2015-11-02T11:53:17.386Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.427 34.560 1499.8080 11:53:01.51M 2015-11-02T11:53:17.591Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.429 34.561 1499.8094 11:53:01.71M 2015-11-02T11:53:17.791Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.430 34.563 1499.8103 11:53:01.91M 2015-11-02T11:53:17.996Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.430 34.563 1499.8101 11:53:02.12M 2015-11-02T11:53:18.196Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.423 34.557 1499.8013 11:53:02.32M 2015-11-02T11:53:18.401Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.422 34.556 1499.7998 11:53:02.52M 2015-11-02T11:53:18.608Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.421 34.555 1499.7986 11:53:02.72M 2015-11-02T11:53:18.808Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.422 34.556 1499.7983 11:53:02.92M 2015-11-02T11:53:19.011Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.422 34.556 1499.7993 11:53:03.14M 2015-11-02T11:53:19.231Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.423 34.557 1499.7996 11:53:03.34M 2015-11-02T11:53:19.416Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.423 34.557 1499.7999 11:53:03.55M 2015-11-02T11:53:19.621Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.423 34.557 1499.8011 11:53:03.74M 2015-11-02T11:53:19.821Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.423 34.556 1499.8021 11:53:03.94M 2015-11-02T11:53:20.026Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.424 34.557 1499.8035 11:53:04.15M 2015-11-02T11:53:20.231Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.424 34.557 1499.8035 11:53:04.35M 2015-11-02T11:53:20.431Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.424 34.557 1499.8033 11:53:04.55M 2015-11-02T11:53:20.636Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.424 34.557 1499.8046 11:53:04.75M 2015-11-02T11:53:20.836Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.424 34.557 1499.8044 11:53:04.95M 2015-11-02T11:53:21.041Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.425 34.557 1499.8049 11:53:05.17M 2015-11-02T11:53:21.241Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.425 34.558 1499.8066 11:53:05.37M 2015-11-02T11:53:21.446Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.425 34.557 1499.8068 11:53:05.57M 2015-11-02T11:53:21.651Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.425 34.557 1499.8070 11:53:05.77M 2015-11-02T11:53:21.856Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.425 34.557 1499.8073 11:53:05.97M 2015-11-02T11:53:22.056Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.425 34.557 1499.8075 11:53:06.19M 2015-11-02T11:53:22.256Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.424 34.557 1499.8053 11:53:06.38M 2015-11-02T11:53:22.461Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.424 34.556 1499.8040 11:53:06.58M 2015-11-02T11:53:22.666Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.423 34.555 1499.8035 11:53:06.78M 2015-11-02T11:53:22.871Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.422 34.555 1499.8016 11:53:07.00M 2015-11-02T11:53:23.071Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.425 34.558 1499.8055 11:53:07.20M 2015-11-02T11:53:23.271Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.426 34.559 1499.8071 11:53:07.40M 2015-11-02T11:53:23.476Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.427 34.559 1499.8087 11:53:07.59M 2015-11-02T11:53:23.696Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.428 34.560 1499.8107 11:53:07.80M 2015-11-02T11:53:23.881Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.428 34.560 1499.8110 11:53:08.03M 2015-11-02T11:53:24.086Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.429 34.561 1499.8120 11:53:08.21M 2015-11-02T11:53:24.286Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.430 34.562 1499.8134 11:53:08.41M 2015-11-02T11:53:24.491Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.430 34.563 1499.8131 11:53:08.61M 2015-11-02T11:53:24.696Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.430 34.562 1499.8123 11:53:08.81M 2015-11-02T11:53:24.896Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.429 34.562 1499.8110 11:53:09.03M 2015-11-02T11:53:25.101Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.431 34.564 1499.8136 11:53:09.22M 2015-11-02T11:53:25.306Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.431 34.564 1499.8140 11:53:09.43M 2015-11-02T11:53:25.506Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.431 34.563 1499.8138 11:53:09.63M 2015-11-02T11:53:25.711Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.430 34.563 1499.8130 11:53:09.82M 2015-11-02T11:53:25.911Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.435 34.567 1499.8185 11:53:10.04M 2015-11-02T11:53:26.116Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.435 34.567 1499.8187 11:53:10.24M 2015-11-02T11:53:26.316Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.435 34.567 1499.8181 11:53:10.44M 2015-11-02T11:53:26.521Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.434 34.567 1499.8165 11:53:10.64M 2015-11-02T11:53:26.727Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.434 34.566 1499.8149 11:53:10.84M 2015-11-02T11:53:26.931Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.434 34.567 1499.8148 11:53:11.06M 2015-11-02T11:53:27.131Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.435 34.568 1499.8152 11:53:11.26M 2015-11-02T11:53:27.336Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.436 34.569 1499.8154 11:53:11.46M 2015-11-02T11:53:27.536Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.435 34.568 1499.8149 11:53:11.66M 2015-11-02T11:53:27.741Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.434 34.567 1499.8142 11:53:11.85M 2015-11-02T11:53:27.946Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.434 34.567 1499.8135 11:53:12.07M 2015-11-02T11:53:28.161Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.441 34.574 1499.8213 11:53:12.27M 2015-11-02T11:53:28.351Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.442 34.575 1499.8230 11:53:12.49M 2015-11-02T11:53:28.551Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.574 1499.8212 11:53:12.67M 2015-11-02T11:53:28.756Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.440 34.574 1499.8195 11:53:12.87M 2015-11-02T11:53:28.956Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.573 1499.8173 11:53:13.09M 2015-11-02T11:53:29.161Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.438 34.572 1499.8156 11:53:13.29M 2015-11-02T11:53:29.366Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.437 34.571 1499.8142 11:53:13.49M 2015-11-02T11:53:29.567Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.436 34.570 1499.8136 11:53:13.69M 2015-11-02T11:53:29.771Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.436 34.569 1499.8134 11:53:13.89M 2015-11-02T11:53:29.971Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.435 34.568 1499.8134 11:53:14.10M 2015-11-02T11:53:30.176Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.435 34.569 1499.8141 11:53:14.30M 2015-11-02T11:53:30.381Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.446 34.579 1499.8257 11:53:14.50M 2015-11-02T11:53:30.603Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.448 34.580 1499.8279 11:53:14.70M 2015-11-02T11:53:30.791Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.448 34.581 1499.8286 11:53:14.90M 2015-11-02T11:53:30.991Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.448 34.581 1499.8286 11:53:15.12M 2015-11-02T11:53:31.191Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.437 34.570 1499.8167 11:53:15.32M 2015-11-02T11:53:31.396Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.437 34.570 1499.8162 11:53:15.52M 2015-11-02T11:53:31.596Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.439 34.572 1499.8184 11:53:15.72M 2015-11-02T11:53:31.801Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.440 34.573 1499.8199 11:53:15.91M 2015-11-02T11:53:32.001Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.441 34.574 1499.8215 11:53:16.13M 2015-11-02T11:53:32.209Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.442 34.575 1499.8230 11:53:16.33M 2015-11-02T11:53:32.408Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.443 34.576 1499.8245 11:53:16.53M 2015-11-02T11:53:32.632Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.444 34.577 1499.8256 11:53:16.73M 2015-11-02T11:53:32.817Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.441 34.573 1499.8202 11:53:16.95M 2015-11-02T11:53:33.021Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.440 34.573 1499.8187 11:53:17.15M 2015-11-02T11:53:33.243Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8228 11:53:17.35M 2015-11-02T11:53:33.427Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8230 11:53:17.55M 2015-11-02T11:53:33.636Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.445 34.579 1499.8252 11:53:17.75M 2015-11-02T11:53:33.832Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8270 11:53:17.95M 2015-11-02T11:53:34.032Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.448 34.581 1499.8285 11:53:18.16M 2015-11-02T11:53:34.237Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.449 34.582 1499.8291 11:53:18.36M 2015-11-02T11:53:34.441Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.440 34.573 1499.8192 11:53:18.56M 2015-11-02T11:53:34.642Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.438 34.572 1499.8177 11:53:18.76M 2015-11-02T11:53:34.847Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.437 34.570 1499.8165 11:53:18.96M 2015-11-02T11:53:35.052Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.435 34.569 1499.8151 11:53:19.18M 2015-11-02T11:53:35.252Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.437 34.571 1499.8165 11:53:19.38M 2015-11-02T11:53:35.457Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.438 34.572 1499.8174 11:53:19.58M 2015-11-02T11:53:35.662Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.443 34.576 1499.8226 11:53:19.78M 2015-11-02T11:53:35.862Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.442 34.576 1499.8219 11:53:20.98M 2015-11-02T11:53:36.067Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.442 34.576 1499.8220 11:53:20.19M 2015-11-02T11:53:36.267Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.435 34.569 1499.8142 11:53:20.39M 2015-11-02T11:53:36.472Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.435 34.569 1499.8138 11:53:20.59M 2015-11-02T11:53:36.672Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.434 34.569 1499.8134 11:53:20.79M 2015-11-02T11:53:36.877Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.435 34.569 1499.8132 11:53:21.01M 2015-11-02T11:53:37.097Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.434 34.569 1499.8120 11:53:21.21M 2015-11-02T11:53:37.282Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.434 34.569 1499.8123 11:53:21.42M 2015-11-02T11:53:37.487Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.435 34.569 1499.8123 11:53:21.61M 2015-11-02T11:53:37.687Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.434 34.569 1499.8114 11:53:21.81M 2015-11-02T11:53:37.892Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.435 34.570 1499.8123 11:53:22.02M 2015-11-02T11:53:38.092Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.436 34.570 1499.8134 11:53:22.23M 2015-11-02T11:53:38.297Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.436 34.571 1499.8134 11:53:22.42M 2015-11-02T11:53:38.512Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.437 34.572 1499.8147 11:53:22.62M 2015-11-02T11:53:38.707Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.437 34.572 1499.8143 11:53:22.82M 2015-11-02T11:53:38.912Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.438 34.572 1499.8152 11:53:23.04M 2015-11-02T11:53:39.112Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.438 34.572 1499.8157 11:53:23.24M 2015-11-02T11:53:39.317Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.578 1499.8235 11:53:23.44M 2015-11-02T11:53:39.517Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.579 1499.8237 11:53:23.64M 2015-11-02T11:53:39.720Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.445 34.578 1499.8243 11:53:23.83M 2015-11-02T11:53:39.922Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.440 34.574 1499.8188 11:53:24.05M 2015-11-02T11:53:40.122Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.440 34.573 1499.8184 11:53:24.25M 2015-11-02T11:53:40.327Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.573 1499.8176 11:53:24.45M 2015-11-02T11:53:40.532Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.438 34.572 1499.8160 11:53:24.65M 2015-11-02T11:53:40.737Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.437 34.570 1499.8134 11:53:24.85M 2015-11-02T11:53:40.937Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.435 34.569 1499.8116 11:53:25.07M 2015-11-02T11:53:41.142Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.436 34.570 1499.8119 11:53:25.27M 2015-11-02T11:53:41.347Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.431 34.566 1499.8077 11:53:25.47M 2015-11-02T11:53:41.567Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.433 34.567 1499.8101 11:53:25.67M 2015-11-02T11:53:41.752Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.435 34.569 1499.8113 11:53:25.88M 2015-11-02T11:53:41.952Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.437 34.571 1499.8134 11:53:26.08M 2015-11-02T11:53:42.157Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.438 34.573 1499.8149 11:53:26.28M 2015-11-02T11:53:42.362Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.437 34.571 1499.8138 11:53:26.48M 2015-11-02T11:53:42.562Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.437 34.571 1499.8129 11:53:26.68M 2015-11-02T11:53:42.767Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.443 34.577 1499.8193 11:53:26.88M 2015-11-02T11:53:42.967Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.444 34.578 1499.8214 11:53:27.10M 2015-11-02T11:53:43.172Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.444 34.578 1499.8208 11:53:27.30M 2015-11-02T11:53:43.372Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.443 34.577 1499.8190 11:53:27.50M 2015-11-02T11:53:43.577Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.443 34.577 1499.8182 11:53:27.70M 2015-11-02T11:53:43.782Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.442 34.576 1499.8174 11:53:27.89M 2015-11-02T11:53:43.982Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.440 34.575 1499.8163 11:53:28.11M 2015-11-02T11:53:44.187Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.439 34.574 1499.8165 11:53:28.31M 2015-11-02T11:53:44.387Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.439 34.573 1499.8162 11:53:28.51M 2015-11-02T11:53:44.592Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.439 34.574 1499.8160 11:53:28.71M 2015-11-02T11:53:44.797Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.440 34.574 1499.8165 11:53:28.91M 2015-11-02T11:53:44.997Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.437 34.571 1499.8142 11:53:29.13M 2015-11-02T11:53:45.202Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.437 34.571 1499.8142 11:53:29.33M 2015-11-02T11:53:45.408Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.437 34.571 1499.8131 11:53:29.53M 2015-11-02T11:53:45.608Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.437 34.571 1499.8143 11:53:29.73M 2015-11-02T11:53:45.812Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.438 34.572 1499.8158 11:53:29.92M 2015-11-02T11:53:46.032Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.439 34.572 1499.8171 11:53:30.14M 2015-11-02T11:53:46.217Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.443 34.576 1499.8218 11:53:30.36M 2015-11-02T11:53:46.417Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.443 34.576 1499.8226 11:53:30.54M 2015-11-02T11:53:46.622Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.443 34.576 1499.8239 11:53:30.74M 2015-11-02T11:53:46.822Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.444 34.576 1499.8251 11:53:30.94M 2015-11-02T11:53:47.039Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.444 34.576 1499.8257 11:53:31.15M 2015-11-02T11:53:47.232Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.444 34.577 1499.8251 11:53:31.36M 2015-11-02T11:53:47.432Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.443 34.576 1499.8245 11:53:31.56M 2015-11-02T11:53:47.637Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.575 1499.8230 11:53:31.75M 2015-11-02T11:53:47.837Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.442 34.575 1499.8239 11:53:31.96M 2015-11-02T11:53:48.042Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.442 34.575 1499.8236 11:53:32.17M 2015-11-02T11:53:48.242Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.437 34.570 1499.8181 11:53:32.37M 2015-11-02T11:53:48.447Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.437 34.570 1499.8179 11:53:32.57M 2015-11-02T11:53:48.652Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.436 34.569 1499.8173 11:53:32.77M 2015-11-02T11:53:48.852Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.439 34.571 1499.8199 11:53:32.97M 2015-11-02T11:53:49.057Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.572 1499.8208 11:53:33.19M 2015-11-02T11:53:49.262Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.573 1499.8215 11:53:33.39M 2015-11-02T11:53:49.467Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.573 1499.8218 11:53:33.59M 2015-11-02T11:53:49.667Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.440 34.572 1499.8208 11:53:33.79M 2015-11-02T11:53:49.872Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.440 34.573 1499.8214 11:53:34.00M 2015-11-02T11:53:50.072Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.440 34.574 1499.8208 11:53:34.20M 2015-11-02T11:53:50.283Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.440 34.573 1499.8199 11:53:34.40M 2015-11-02T11:53:50.497Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.431 34.565 1499.8098 11:53:34.60M 2015-11-02T11:53:50.682Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.430 34.563 1499.8088 11:53:34.82M 2015-11-02T11:53:50.882Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.429 34.562 1499.8073 11:53:35.02M 2015-11-02T11:53:51.087Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.427 34.562 1499.8057 11:53:35.21M 2015-11-02T11:53:51.292Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.430 34.565 1499.8081 11:53:35.42M 2015-11-02T11:53:51.497Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.431 34.565 1499.8083 11:53:35.62M 2015-11-02T11:53:51.697Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.432 34.566 1499.8087 11:53:35.82M 2015-11-02T11:53:51.897Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.433 34.567 1499.8097 11:53:36.03M 2015-11-02T11:53:52.102Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.434 34.568 1499.8107 11:53:36.23M 2015-11-02T11:53:52.307Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.434 34.568 1499.8120 11:53:36.43M 2015-11-02T11:53:52.512Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.435 34.569 1499.8120 11:53:36.63M 2015-11-02T11:53:52.712Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.436 34.570 1499.8135 11:53:36.83M 2015-11-02T11:53:52.912Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.436 34.570 1499.8135 11:53:37.05M 2015-11-02T11:53:53.122Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.437 34.571 1499.8145 11:53:37.24M 2015-11-02T11:53:53.322Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.450 34.584 1499.8302 11:53:37.45M 2015-11-02T11:53:53.522Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.452 34.585 1499.8312 11:53:37.64M 2015-11-02T11:53:53.728Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.452 34.585 1499.8307 11:53:37.84M 2015-11-02T11:53:53.932Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.452 34.586 1499.8309 11:53:38.06M 2015-11-02T11:53:54.132Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.453 34.586 1499.8320 11:53:38.26M 2015-11-02T11:53:54.337Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.452 34.585 1499.8322 11:53:38.46M 2015-11-02T11:53:54.542Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.448 34.584 1499.8209 11:53:38.66M 2015-11-02T11:53:54.742Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.447 34.582 1499.8188 11:53:38.86M 2015-11-02T11:53:54.962Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.444 34.580 1499.8164 11:53:39.08M 2015-11-02T11:53:55.147Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.445 34.581 1499.8169 11:53:39.29M 2015-11-02T11:53:55.352Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.446 34.581 1499.8179 11:53:39.48M 2015-11-02T11:53:55.557Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.446 34.582 1499.8176 11:53:39.67M 2015-11-02T11:53:55.757Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.446 34.582 1499.8176 11:53:39.87M 2015-11-02T11:53:55.962Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.446 34.582 1499.8177 11:53:40.09M 2015-11-02T11:53:56.168Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.446 34.582 1499.8190 11:53:40.29M 2015-11-02T11:53:56.368Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.447 34.583 1499.8206 11:53:40.49M 2015-11-02T11:53:56.568Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.447 34.582 1499.8218 11:53:40.69M 2015-11-02T11:53:56.772Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.448 34.582 1499.8225 11:53:40.89M 2015-11-02T11:53:56.978Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.448 34.582 1499.8230 11:53:41.11M 2015-11-02T11:53:57.178Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.448 34.582 1499.8236 11:53:41.31M 2015-11-02T11:53:57.382Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.448 34.582 1499.8251 11:53:41.50M 2015-11-02T11:53:57.588Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.582 1499.8269 11:53:41.71M 2015-11-02T11:53:57.788Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.448 34.581 1499.8279 11:53:41.91M 2015-11-02T11:53:57.993Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.581 1499.8279 11:53:42.12M 2015-11-02T11:53:58.198Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.580 1499.8275 11:53:42.32M 2015-11-02T11:53:58.398Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.448 34.580 1499.8298 11:53:42.52M 2015-11-02T11:53:58.604Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.448 34.580 1499.8314 11:53:42.72M 2015-11-02T11:53:58.803Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.448 34.580 1499.8308 11:53:42.92M 2015-11-02T11:53:59.008Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.447 34.579 1499.8300 11:53:43.14M 2015-11-02T11:53:59.209Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.447 34.579 1499.8300 11:53:43.34M 2015-11-02T11:53:59.428Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.448 34.580 1499.8306 11:53:43.53M 2015-11-02T11:53:59.618Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.448 34.580 1499.8312 11:53:43.75M 2015-11-02T11:53:59.818Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.448 34.580 1499.8323 11:53:43.93M 2015-11-02T11:54:00.023Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.448 34.580 1499.8323 11:53:44.15M 2015-11-02T11:54:00.223Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.448 34.580 1499.8325 11:53:44.35M 2015-11-02T11:54:00.428Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.448 34.580 1499.8325 11:53:44.55M 2015-11-02T11:54:00.633Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.449 34.581 1499.8324 11:53:44.75M 2015-11-02T11:54:00.838Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.449 34.582 1499.8319 11:53:44.95M 2015-11-02T11:54:01.038Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.449 34.582 1499.8308 11:53:45.17M 2015-11-02T11:54:01.243Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.449 34.582 1499.8302 11:53:45.37M 2015-11-02T11:54:01.443Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.449 34.583 1499.8304 11:53:45.57M 2015-11-02T11:54:01.648Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.449 34.582 1499.8303 11:53:45.77M 2015-11-02T11:54:01.848Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.448 34.582 1499.8295 11:53:45.96M 2015-11-02T11:54:02.053Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.448 34.582 1499.8285 11:53:46.18M 2015-11-02T11:54:02.258Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.447 34.581 1499.8257 11:53:46.38M 2015-11-02T11:54:02.458Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.450 34.584 1499.8290 11:53:46.58M 2015-11-02T11:54:02.663Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.450 34.584 1499.8296 11:53:46.78M 2015-11-02T11:54:02.863Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.449 34.583 1499.8285 11:53:47.00M 2015-11-02T11:54:03.068Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.451 34.585 1499.8313 11:53:47.20M 2015-11-02T11:54:03.273Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.452 34.585 1499.8318 11:53:47.39M 2015-11-02T11:54:03.473Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.585 1499.8323 11:53:47.60M 2015-11-02T11:54:03.678Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.585 1499.8333 11:53:47.79M 2015-11-02T11:54:03.898Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.453 34.586 1499.8336 11:53:48.01M 2015-11-02T11:54:04.083Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.453 34.586 1499.8328 11:53:48.23M 2015-11-02T11:54:04.288Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.454 34.587 1499.8331 11:53:48.41M 2015-11-02T11:54:04.488Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.454 34.587 1499.8329 11:53:48.61M 2015-11-02T11:54:04.693Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.453 34.586 1499.8315 11:53:48.81M 2015-11-02T11:54:04.898Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.453 34.586 1499.8313 11:53:49.03M 2015-11-02T11:54:05.098Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.585 1499.8309 11:53:49.23M 2015-11-02T11:54:05.303Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.585 1499.8308 11:53:49.43M 2015-11-02T11:54:05.503Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.452 34.585 1499.8315 11:53:49.63M 2015-11-02T11:54:05.708Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.452 34.585 1499.8308 11:53:49.82M 2015-11-02T11:54:05.913Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.452 34.585 1499.8301 11:53:50.04M 2015-11-02T11:54:06.113Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.585 1499.8293 11:53:50.24M 2015-11-02T11:54:06.318Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.584 1499.8290 11:53:50.44M 2015-11-02T11:54:06.518Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.585 1499.8287 11:53:50.64M 2015-11-02T11:54:06.723Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.452 34.585 1499.8287 11:53:50.84M 2015-11-02T11:54:06.923Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.452 34.585 1499.8295 11:53:51.06M 2015-11-02T11:54:07.128Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.452 34.585 1499.8296 11:53:51.26M 2015-11-02T11:54:07.333Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.452 34.585 1499.8296 11:53:51.45M 2015-11-02T11:54:07.533Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.585 1499.8303 11:53:51.66M 2015-11-02T11:54:07.738Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.584 1499.8297 11:53:51.85M 2015-11-02T11:54:07.943Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.582 1499.8293 11:53:52.07M 2015-11-02T11:54:08.143Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.448 34.580 1499.8273 11:53:52.27M 2015-11-02T11:54:08.363Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.447 34.579 1499.8270 11:53:52.47M 2015-11-02T11:54:08.548Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.446 34.579 1499.8262 11:53:52.68M 2015-11-02T11:54:08.753Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.446 34.578 1499.8268 11:53:52.87M 2015-11-02T11:54:08.958Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.445 34.578 1499.8262 11:53:53.09M 2015-11-02T11:54:09.158Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.578 1499.8268 11:53:53.29M 2015-11-02T11:54:09.363Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.446 34.578 1499.8281 11:53:53.49M 2015-11-02T11:54:09.563Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.447 34.579 1499.8287 11:53:53.69M 2015-11-02T11:54:09.768Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.447 34.579 1499.8287 11:53:53.88M 2015-11-02T11:54:09.973Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.447 34.579 1499.8292 11:53:54.10M 2015-11-02T11:54:10.173Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.446 34.578 1499.8295 11:53:54.30M 2015-11-02T11:54:10.378Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.446 34.578 1499.8296 11:53:54.50M 2015-11-02T11:54:10.578Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.446 34.578 1499.8290 11:53:54.70M 2015-11-02T11:54:10.783Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.446 34.578 1499.8292 11:53:54.90M 2015-11-02T11:54:11.003Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.578 1499.8292 11:53:55.12M 2015-11-02T11:54:11.188Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.578 1499.8293 11:53:55.31M 2015-11-02T11:54:11.393Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.447 34.579 1499.8302 11:53:55.51M 2015-11-02T11:54:11.593Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.448 34.580 1499.8318 11:53:55.71M 2015-11-02T11:54:11.798Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.448 34.580 1499.8325 11:53:55.91M 2015-11-02T11:54:11.998Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.444 34.576 1499.8287 11:53:56.13M 2015-11-02T11:54:12.203Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.444 34.576 1499.8296 11:53:56.33M 2015-11-02T11:54:12.403Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.444 34.576 1499.8293 11:53:56.53M 2015-11-02T11:54:12.609Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.443 34.575 1499.8284 11:53:56.73M 2015-11-02T11:54:12.833Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.443 34.575 1499.8285 11:53:56.93M 2015-11-02T11:54:13.018Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.442 34.574 1499.8269 11:53:57.17M 2015-11-02T11:54:13.218Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.441 34.573 1499.8259 11:53:57.35M 2015-11-02T11:54:13.423Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.441 34.573 1499.8254 11:53:57.54M 2015-11-02T11:54:13.636Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.442 34.573 1499.8260 11:53:57.74M 2015-11-02T11:54:13.833Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.442 34.574 1499.8265 11:53:57.94M 2015-11-02T11:54:14.033Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.443 34.575 1499.8275 11:53:58.16M 2015-11-02T11:54:14.233Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.444 34.576 1499.8265 11:53:58.36M 2015-11-02T11:54:14.438Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.444 34.577 1499.8271 11:53:58.56M 2015-11-02T11:54:14.638Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.445 34.577 1499.8274 11:53:58.76M 2015-11-02T11:54:14.843Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.446 34.578 1499.8278 11:53:58.96M 2015-11-02T11:54:15.043Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.446 34.579 1499.8287 11:53:59.18M 2015-11-02T11:54:15.248Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.447 34.579 1499.8289 11:53:59.37M 2015-11-02T11:54:15.453Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.447 34.580 1499.8284 11:53:59.57M 2015-11-02T11:54:15.653Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.447 34.580 1499.8280 11:53:59.77M 2015-11-02T11:54:15.858Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.447 34.580 1499.8278 11:53:59.97M 2015-11-02T11:54:16.063Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.580 1499.8278 11:54:00.19M 2015-11-02T11:54:16.263Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.447 34.579 1499.8267 11:54:00.39M 2015-11-02T11:54:16.468Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8256 11:54:00.59M 2015-11-02T11:54:16.673Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8258 11:54:00.79M 2015-11-02T11:54:16.873Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.446 34.578 1499.8250 11:54:01.01M 2015-11-02T11:54:17.078Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.577 1499.8242 11:54:01.21M 2015-11-02T11:54:17.298Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.577 1499.8246 11:54:01.41M 2015-11-02T11:54:17.483Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.577 1499.8251 11:54:01.62M 2015-11-02T11:54:17.688Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.577 1499.8254 11:54:01.80M 2015-11-02T11:54:17.889Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.444 34.577 1499.8245 11:54:02.02M 2015-11-02T11:54:18.094Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.577 1499.8234 11:54:02.22M 2015-11-02T11:54:18.294Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.577 1499.8237 11:54:02.42M 2015-11-02T11:54:18.498Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.444 34.577 1499.8241 11:54:02.62M 2015-11-02T11:54:18.698Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.452 34.585 1499.8330 11:54:02.82M 2015-11-02T11:54:18.903Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.454 34.586 1499.8341 11:54:03.04M 2015-11-02T11:54:19.108Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.455 34.588 1499.8354 11:54:03.23M 2015-11-02T11:54:19.313Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.456 34.588 1499.8368 11:54:03.44M 2015-11-02T11:54:19.513Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8237 11:54:03.64M 2015-11-02T11:54:19.713Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.446 34.579 1499.8250 11:54:03.84M 2015-11-02T11:54:19.918Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.580 1499.8259 11:54:04.05M 2015-11-02T11:54:20.123Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.448 34.581 1499.8264 11:54:04.25M 2015-11-02T11:54:20.329Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.449 34.583 1499.8281 11:54:04.45M 2015-11-02T11:54:20.529Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.451 34.585 1499.8300 11:54:04.65M 2015-11-02T11:54:20.734Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.452 34.585 1499.8301 11:54:04.85M 2015-11-02T11:54:20.934Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.452 34.586 1499.8301 11:54:05.07M 2015-11-02T11:54:21.138Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.453 34.587 1499.8302 11:54:05.26M 2015-11-02T11:54:21.344Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.445 34.577 1499.8269 11:54:05.47M 2015-11-02T11:54:21.543Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.444 34.577 1499.8271 11:54:05.67M 2015-11-02T11:54:21.764Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.444 34.576 1499.8264 11:54:05.86M 2015-11-02T11:54:21.951Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.443 34.576 1499.8257 11:54:06.10M 2015-11-02T11:54:22.154Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.442 34.575 1499.8250 11:54:06.28M 2015-11-02T11:54:22.359Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.441 34.574 1499.8243 11:54:06.48M 2015-11-02T11:54:22.559Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.447 34.580 1499.8306 11:54:06.68M 2015-11-02T11:54:22.764Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.448 34.580 1499.8313 11:54:06.88M 2015-11-02T11:54:22.964Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.448 34.580 1499.8304 11:54:07.10M 2015-11-02T11:54:23.166Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.451 34.583 1499.8326 11:54:07.30M 2015-11-02T11:54:23.369Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.450 34.583 1499.8324 11:54:07.49M 2015-11-02T11:54:23.574Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.451 34.583 1499.8324 11:54:07.69M 2015-11-02T11:54:23.774Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.451 34.584 1499.8334 11:54:07.89M 2015-11-02T11:54:23.979Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.451 34.583 1499.8324 11:54:08.11M 2015-11-02T11:54:24.184Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.450 34.584 1499.8317 11:54:08.31M 2015-11-02T11:54:24.389Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.459 34.591 1499.8403 11:54:08.51M 2015-11-02T11:54:24.589Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.459 34.592 1499.8395 11:54:08.71M 2015-11-02T11:54:24.794Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.460 34.593 1499.8405 11:54:08.91M 2015-11-02T11:54:24.994Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.454 34.587 1499.8346 11:54:09.13M 2015-11-02T11:54:25.199Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.453 34.586 1499.8341 11:54:09.33M 2015-11-02T11:54:25.404Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.453 34.586 1499.8337 11:54:09.52M 2015-11-02T11:54:25.604Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.585 1499.8334 11:54:09.73M 2015-11-02T11:54:25.809Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.451 34.584 1499.8330 11:54:09.92M 2015-11-02T11:54:26.010Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.451 34.583 1499.8325 11:54:10.14M 2015-11-02T11:54:26.234Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.450 34.583 1499.8312 11:54:10.34M 2015-11-02T11:54:26.414Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.581 1499.8286 11:54:10.56M 2015-11-02T11:54:26.619Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.581 1499.8284 11:54:10.74M 2015-11-02T11:54:26.819Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8281 11:54:10.94M 2015-11-02T11:54:27.024Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.581 1499.8286 11:54:11.16M 2015-11-02T11:54:27.229Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.447 34.580 1499.8278 11:54:11.36M 2015-11-02T11:54:27.429Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.447 34.580 1499.8263 11:54:11.56M 2015-11-02T11:54:27.634Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.579 1499.8256 11:54:11.75M 2015-11-02T11:54:27.839Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.446 34.579 1499.8247 11:54:11.95M 2015-11-02T11:54:28.039Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.446 34.579 1499.8246 11:54:12.17M 2015-11-02T11:54:28.244Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.445 34.579 1499.8231 11:54:12.37M 2015-11-02T11:54:28.449Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.445 34.578 1499.8234 11:54:12.57M 2015-11-02T11:54:28.654Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8228 11:54:12.77M 2015-11-02T11:54:28.854Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.454 34.587 1499.8329 11:54:12.97M 2015-11-02T11:54:29.054Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.455 34.589 1499.8335 11:54:13.19M 2015-11-02T11:54:29.259Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.457 34.590 1499.8350 11:54:13.38M 2015-11-02T11:54:29.459Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.457 34.591 1499.8356 11:54:13.58M 2015-11-02T11:54:29.664Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.459 34.592 1499.8374 11:54:13.78M 2015-11-02T11:54:29.869Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.460 34.593 1499.8400 11:54:14.00M 2015-11-02T11:54:30.083Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.454 34.588 1499.8324 11:54:14.20M 2015-11-02T11:54:30.274Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.453 34.587 1499.8318 11:54:14.40M 2015-11-02T11:54:30.474Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.453 34.586 1499.8313 11:54:14.60M 2015-11-02T11:54:30.699Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.453 34.586 1499.8309 11:54:14.80M 2015-11-02T11:54:30.886Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.448 34.582 1499.8269 11:54:15.04M 2015-11-02T11:54:31.089Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.448 34.582 1499.8269 11:54:15.22M 2015-11-02T11:54:31.289Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.450 34.583 1499.8285 11:54:15.42M 2015-11-02T11:54:31.489Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.451 34.584 1499.8292 11:54:15.61M 2015-11-02T11:54:31.694Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.452 34.585 1499.8301 11:54:15.81M 2015-11-02T11:54:31.899Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.452 34.586 1499.8323 11:54:16.03M 2015-11-02T11:54:32.099Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.453 34.587 1499.8333 11:54:16.23M 2015-11-02T11:54:32.304Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.454 34.587 1499.8350 11:54:16.43M 2015-11-02T11:54:32.504Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.455 34.588 1499.8365 11:54:16.63M 2015-11-02T11:54:32.721Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.452 34.585 1499.8328 11:54:16.83M 2015-11-02T11:54:32.915Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.452 34.585 1499.8323 11:54:17.05M 2015-11-02T11:54:33.114Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.451 34.584 1499.8313 11:54:17.25M 2015-11-02T11:54:33.324Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.449 34.582 1499.8300 11:54:17.45M 2015-11-02T11:54:33.526Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.449 34.582 1499.8297 11:54:17.64M 2015-11-02T11:54:33.724Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.582 1499.8295 11:54:17.84M 2015-11-02T11:54:33.929Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.449 34.582 1499.8292 11:54:18.06M 2015-11-02T11:54:34.134Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.449 34.582 1499.8289 11:54:18.26M 2015-11-02T11:54:34.334Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.449 34.582 1499.8282 11:54:18.46M 2015-11-02T11:54:34.539Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.455 34.588 1499.8353 11:54:18.66M 2015-11-02T11:54:34.739Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.451 34.584 1499.8315 11:54:18.86M 2015-11-02T11:54:34.944Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.450 34.582 1499.8304 11:54:19.08M 2015-11-02T11:54:35.166Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.448 34.581 1499.8296 11:54:19.28M 2015-11-02T11:54:35.349Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.446 34.579 1499.8276 11:54:19.49M 2015-11-02T11:54:35.554Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.445 34.578 1499.8257 11:54:19.68M 2015-11-02T11:54:35.754Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.443 34.576 1499.8239 11:54:19.87M 2015-11-02T11:54:35.954Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.442 34.575 1499.8220 11:54:20.09M 2015-11-02T11:54:36.159Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.440 34.573 1499.8199 11:54:20.29M 2015-11-02T11:54:36.366Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.440 34.573 1499.8197 11:54:20.49M 2015-11-02T11:54:36.569Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.572 1499.8191 11:54:20.69M 2015-11-02T11:54:36.769Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.572 1499.8196 11:54:20.89M 2015-11-02T11:54:36.974Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.439 34.571 1499.8197 11:54:21.11M 2015-11-02T11:54:37.174Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.443 34.575 1499.8254 11:54:21.31M 2015-11-02T11:54:37.379Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.443 34.575 1499.8262 11:54:21.50M 2015-11-02T11:54:37.584Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.576 1499.8270 11:54:21.70M 2015-11-02T11:54:37.789Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.445 34.577 1499.8281 11:54:21.90M 2015-11-02T11:54:37.989Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.446 34.578 1499.8286 11:54:22.12M 2015-11-02T11:54:38.189Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.448 34.580 1499.8307 11:54:22.32M 2015-11-02T11:54:38.394Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.449 34.581 1499.8320 11:54:22.52M 2015-11-02T11:54:38.594Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.452 34.584 1499.8346 11:54:22.72M 2015-11-02T11:54:38.808Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.452 34.584 1499.8359 11:54:22.91M 2015-11-02T11:54:39.004Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.453 34.585 1499.8380 11:54:23.14M 2015-11-02T11:54:39.209Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.455 34.586 1499.8394 11:54:23.34M 2015-11-02T11:54:39.409Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.455 34.587 1499.8390 11:54:23.53M 2015-11-02T11:54:39.629Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.455 34.586 1499.8381 11:54:23.73M 2015-11-02T11:54:39.814Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.454 34.586 1499.8375 11:54:23.95M 2015-11-02T11:54:40.019Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.454 34.585 1499.8363 11:54:24.15M 2015-11-02T11:54:40.224Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.453 34.585 1499.8361 11:54:24.35M 2015-11-02T11:54:40.424Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.452 34.584 1499.8353 11:54:24.55M 2015-11-02T11:54:40.629Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.450 34.582 1499.8329 11:54:24.75M 2015-11-02T11:54:40.829Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.455 34.587 1499.8376 11:54:24.95M 2015-11-02T11:54:41.035Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.455 34.587 1499.8384 11:54:25.17M 2015-11-02T11:54:41.235Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.455 34.587 1499.8374 11:54:25.36M 2015-11-02T11:54:41.439Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.456 34.588 1499.8375 11:54:25.56M 2015-11-02T11:54:41.646Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.456 34.588 1499.8365 11:54:25.76M 2015-11-02T11:54:41.849Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.456 34.588 1499.8372 11:54:25.96M 2015-11-02T11:54:42.049Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.456 34.588 1499.8363 11:54:26.18M 2015-11-02T11:54:42.254Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.455 34.588 1499.8353 11:54:26.38M 2015-11-02T11:54:42.454Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.452 34.585 1499.8313 11:54:26.58M 2015-11-02T11:54:42.659Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.584 1499.8308 11:54:26.78M 2015-11-02T11:54:42.860Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.584 1499.8306 11:54:27.00M 2015-11-02T11:54:43.065Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.450 34.583 1499.8287 11:54:27.19M 2015-11-02T11:54:43.270Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.450 34.583 1499.8285 11:54:27.40M 2015-11-02T11:54:43.470Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8280 11:54:27.60M 2015-11-02T11:54:43.675Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8278 11:54:27.79M 2015-11-02T11:54:43.879Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.449 34.581 1499.8291 11:54:28.01M 2015-11-02T11:54:44.095Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.451 34.583 1499.8317 11:54:28.21M 2015-11-02T11:54:44.286Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.451 34.583 1499.8326 11:54:28.43M 2015-11-02T11:54:44.487Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.450 34.582 1499.8326 11:54:28.61M 2015-11-02T11:54:44.689Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.450 34.582 1499.8322 11:54:28.81M 2015-11-02T11:54:44.890Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.449 34.581 1499.8309 11:54:29.02M 2015-11-02T11:54:45.095Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.447 34.579 1499.8289 11:54:29.22M 2015-11-02T11:54:45.299Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.448 34.580 1499.8303 11:54:29.43M 2015-11-02T11:54:45.500Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.448 34.580 1499.8319 11:54:29.62M 2015-11-02T11:54:45.705Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.448 34.580 1499.8328 11:54:29.82M 2015-11-02T11:54:45.923Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.449 34.581 1499.8335 11:54:30.04M 2015-11-02T11:54:46.110Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.449 34.580 1499.8331 11:54:30.24M 2015-11-02T11:54:46.323Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.448 34.580 1499.8330 11:54:30.44M 2015-11-02T11:54:46.515Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.452 34.583 1499.8367 11:54:30.64M 2015-11-02T11:54:46.720Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.451 34.583 1499.8357 11:54:30.84M 2015-11-02T11:54:46.926Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.458 34.590 1499.8423 11:54:31.06M 2015-11-02T11:54:47.126Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.456 34.588 1499.8395 11:54:31.26M 2015-11-02T11:54:47.330Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.455 34.587 1499.8383 11:54:31.45M 2015-11-02T11:54:47.530Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.454 34.586 1499.8380 11:54:31.65M 2015-11-02T11:54:47.735Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.452 34.586 1499.8329 11:54:31.85M 2015-11-02T11:54:47.935Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.451 34.584 1499.8309 11:54:32.07M 2015-11-02T11:54:48.140Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.449 34.583 1499.8291 11:54:32.27M 2015-11-02T11:54:48.345Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.447 34.581 1499.8263 11:54:32.47M 2015-11-02T11:54:48.566Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.445 34.579 1499.8242 11:54:32.67M 2015-11-02T11:54:48.750Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.443 34.577 1499.8204 11:54:32.89M 2015-11-02T11:54:48.955Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.442 34.577 1499.8184 11:54:33.09M 2015-11-02T11:54:49.155Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.447 34.582 1499.8235 11:54:33.29M 2015-11-02T11:54:49.355Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.448 34.583 1499.8248 11:54:33.48M 2015-11-02T11:54:49.560Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.449 34.584 1499.8264 11:54:33.68M 2015-11-02T11:54:49.766Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.450 34.584 1499.8285 11:54:33.88M 2015-11-02T11:54:49.970Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.450 34.584 1499.8286 11:54:34.10M 2015-11-02T11:54:50.170Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.451 34.585 1499.8311 11:54:34.30M 2015-11-02T11:54:50.375Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.452 34.586 1499.8319 11:54:34.50M 2015-11-02T11:54:50.580Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.453 34.586 1499.8331 11:54:34.70M 2015-11-02T11:54:50.780Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.453 34.586 1499.8324 11:54:34.90M 2015-11-02T11:54:50.985Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.452 34.586 1499.8312 11:54:35.12M 2015-11-02T11:54:51.185Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.452 34.586 1499.8311 11:54:35.32M 2015-11-02T11:54:51.390Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.451 34.585 1499.8311 11:54:35.52M 2015-11-02T11:54:51.590Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.451 34.584 1499.8301 11:54:35.71M 2015-11-02T11:54:51.795Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.450 34.584 1499.8292 11:54:35.91M 2015-11-02T11:54:52.000Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.450 34.583 1499.8295 11:54:36.13M 2015-11-02T11:54:52.200Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.582 1499.8284 11:54:36.33M 2015-11-02T11:54:52.407Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.449 34.582 1499.8282 11:54:36.53M 2015-11-02T11:54:52.606Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.582 1499.8278 11:54:36.73M 2015-11-02T11:54:52.810Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8268 11:54:36.93M 2015-11-02T11:54:53.030Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8270 11:54:37.15M 2015-11-02T11:54:53.215Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.453 34.586 1499.8323 11:54:37.36M 2015-11-02T11:54:53.420Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.453 34.586 1499.8324 11:54:37.54M 2015-11-02T11:54:53.620Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.453 34.586 1499.8324 11:54:37.75M 2015-11-02T11:54:53.825Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.454 34.587 1499.8340 11:54:37.94M 2015-11-02T11:54:54.039Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.454 34.586 1499.8337 11:54:38.16M 2015-11-02T11:54:54.230Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.453 34.586 1499.8333 11:54:38.36M 2015-11-02T11:54:54.430Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.454 34.587 1499.8331 11:54:38.56M 2015-11-02T11:54:54.635Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.454 34.587 1499.8334 11:54:38.76M 2015-11-02T11:54:54.840Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.453 34.586 1499.8326 11:54:38.96M 2015-11-02T11:54:55.045Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.452 34.586 1499.8317 11:54:39.18M 2015-11-02T11:54:55.246Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.452 34.585 1499.8300 11:54:39.38M 2015-11-02T11:54:55.450Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.451 34.584 1499.8282 11:54:39.57M 2015-11-02T11:54:55.650Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.450 34.584 1499.8268 11:54:39.77M 2015-11-02T11:54:55.864Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.449 34.583 1499.8250 11:54:39.97M 2015-11-02T11:54:56.055Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.448 34.583 1499.8232 11:54:40.19M 2015-11-02T11:54:56.260Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.447 34.582 1499.8213 11:54:40.39M 2015-11-02T11:54:56.465Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.446 34.581 1499.8207 11:54:40.59M 2015-11-02T11:54:56.670Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.445 34.580 1499.8195 11:54:40.79M 2015-11-02T11:54:56.870Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.445 34.580 1499.8195 11:54:41.01M 2015-11-02T11:54:57.075Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.445 34.580 1499.8193 11:54:41.21M 2015-11-02T11:54:57.275Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.444 34.579 1499.8188 11:54:41.40M 2015-11-02T11:54:57.495Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.444 34.578 1499.8185 11:54:41.60M 2015-11-02T11:54:57.686Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.444 34.579 1499.8188 11:54:41.82M 2015-11-02T11:54:57.890Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.444 34.578 1499.8196 11:54:42.02M 2015-11-02T11:54:58.087Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.443 34.578 1499.8192 11:54:42.22M 2015-11-02T11:54:58.295Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.443 34.578 1499.8188 11:54:42.42M 2015-11-02T11:54:58.495Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.443 34.577 1499.8197 11:54:42.62M 2015-11-02T11:54:58.695Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.443 34.577 1499.8207 11:54:42.82M 2015-11-02T11:54:58.900Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.443 34.577 1499.8213 11:54:43.04M 2015-11-02T11:54:59.100Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.443 34.577 1499.8223 11:54:43.24M 2015-11-02T11:54:59.310Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8231 11:54:43.43M 2015-11-02T11:54:59.510Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.445 34.578 1499.8246 11:54:43.63M 2015-11-02T11:54:59.715Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.446 34.579 1499.8258 11:54:43.83M 2015-11-02T11:54:59.915Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.446 34.579 1499.8264 11:54:44.05M 2015-11-02T11:55:00.115Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.446 34.579 1499.8268 11:54:44.25M 2015-11-02T11:55:00.320Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.446 34.580 1499.8265 11:54:44.45M 2015-11-02T11:55:00.534Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.447 34.580 1499.8273 11:54:44.65M 2015-11-02T11:55:00.730Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.447 34.580 1499.8275 11:54:44.85M 2015-11-02T11:55:00.930Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.447 34.580 1499.8270 11:54:45.07M 2015-11-02T11:55:01.135Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.447 34.581 1499.8274 11:54:45.26M 2015-11-02T11:55:01.335Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.448 34.581 1499.8270 11:54:45.46M 2015-11-02T11:55:01.540Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.448 34.581 1499.8274 11:54:45.66M 2015-11-02T11:55:01.740Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.448 34.582 1499.8276 11:54:45.86M 2015-11-02T11:55:01.967Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.448 34.582 1499.8282 11:54:46.08M 2015-11-02T11:55:02.150Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.448 34.581 1499.8293 11:54:46.30M 2015-11-02T11:55:02.350Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.448 34.581 1499.8297 11:54:46.48M 2015-11-02T11:55:02.555Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.448 34.581 1499.8301 11:54:46.68M 2015-11-02T11:55:02.760Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.447 34.580 1499.8303 11:54:46.88M 2015-11-02T11:55:02.960Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.447 34.580 1499.8306 11:54:47.10M 2015-11-02T11:55:03.167Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.447 34.580 1499.8298 11:54:47.29M 2015-11-02T11:55:03.367Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.447 34.580 1499.8306 11:54:47.49M 2015-11-02T11:55:03.567Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.447 34.579 1499.8306 11:54:47.69M 2015-11-02T11:55:03.770Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.447 34.579 1499.8317 11:54:47.89M 2015-11-02T11:55:03.975Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.448 34.580 1499.8334 11:54:48.11M 2015-11-02T11:55:04.180Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.448 34.579 1499.8331 11:54:48.31M 2015-11-02T11:55:04.380Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.448 34.579 1499.8336 11:54:48.51M 2015-11-02T11:55:04.580Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.448 34.579 1499.8337 11:54:48.71M 2015-11-02T11:55:04.790Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.449 34.580 1499.8337 11:54:48.90M 2015-11-02T11:55:04.995Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.449 34.580 1499.8329 11:54:49.13M 2015-11-02T11:55:05.195Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.449 34.581 1499.8320 11:54:49.33M 2015-11-02T11:55:05.395Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.450 34.583 1499.8293 11:54:49.53M 2015-11-02T11:55:05.600Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.451 34.584 1499.8297 11:54:49.72M 2015-11-02T11:55:05.808Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.450 34.583 1499.8287 11:54:49.92M 2015-11-02T11:55:06.010Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8281 11:54:50.14M 2015-11-02T11:55:06.210Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.452 34.585 1499.8293 11:54:50.34M 2015-11-02T11:55:06.430Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.452 34.586 1499.8292 11:54:50.54M 2015-11-02T11:55:06.615Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.453 34.587 1499.8298 11:54:50.75M 2015-11-02T11:55:06.821Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.453 34.587 1499.8309 11:54:50.94M 2015-11-02T11:55:07.021Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.454 34.588 1499.8313 11:54:51.15M 2015-11-02T11:55:07.226Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.454 34.588 1499.8313 11:54:51.35M 2015-11-02T11:55:07.426Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.455 34.589 1499.8313 11:54:51.55M 2015-11-02T11:55:07.630Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.456 34.590 1499.8323 11:54:51.75M 2015-11-02T11:55:07.836Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.456 34.590 1499.8324 11:54:51.95M 2015-11-02T11:55:08.036Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.456 34.590 1499.8324 11:54:52.17M 2015-11-02T11:55:08.241Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.456 34.589 1499.8330 11:54:52.37M 2015-11-02T11:55:08.447Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.455 34.589 1499.8328 11:54:52.57M 2015-11-02T11:55:08.651Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.455 34.588 1499.8324 11:54:52.77M 2015-11-02T11:55:08.851Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.454 34.588 1499.8328 11:54:52.97M 2015-11-02T11:55:09.056Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.454 34.587 1499.8319 11:54:53.18M 2015-11-02T11:55:09.256Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.453 34.587 1499.8320 11:54:53.39M 2015-11-02T11:55:09.461Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.453 34.586 1499.8329 11:54:53.58M 2015-11-02T11:55:09.661Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.452 34.585 1499.8325 11:54:53.78M 2015-11-02T11:55:09.866Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.452 34.585 1499.8325 11:54:54.00M 2015-11-02T11:55:10.071Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.451 34.584 1499.8317 11:54:54.20M 2015-11-02T11:55:10.271Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.450 34.583 1499.8312 11:54:54.40M 2015-11-02T11:55:10.471Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.449 34.582 1499.8306 11:54:54.60M 2015-11-02T11:55:10.676Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.448 34.581 1499.8289 11:54:54.79M 2015-11-02T11:55:10.896Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8264 11:54:55.01M 2015-11-02T11:55:11.081Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.445 34.579 1499.8250 11:54:55.23M 2015-11-02T11:55:11.286Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.444 34.578 1499.8239 11:54:55.41M 2015-11-02T11:55:11.491Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.444 34.578 1499.8232 11:54:55.61M 2015-11-02T11:55:11.691Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.443 34.577 1499.8224 11:54:55.81M 2015-11-02T11:55:11.896Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.443 34.577 1499.8220 11:54:56.03M 2015-11-02T11:55:12.096Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.443 34.576 1499.8224 11:54:56.23M 2015-11-02T11:55:12.301Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.442 34.576 1499.8218 11:54:56.43M 2015-11-02T11:55:12.506Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.442 34.576 1499.8214 11:54:56.63M 2015-11-02T11:55:12.706Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.451 34.584 1499.8322 11:54:56.83M 2015-11-02T11:55:12.911Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.452 34.584 1499.8345 11:54:57.04M 2015-11-02T11:55:13.111Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.452 34.585 1499.8346 11:54:57.25M 2015-11-02T11:55:13.316Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.453 34.586 1499.8352 11:54:57.44M 2015-11-02T11:55:13.521Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.453 34.586 1499.8357 11:54:57.64M 2015-11-02T11:55:13.721Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.453 34.586 1499.8353 11:54:57.84M 2015-11-02T11:55:13.926Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.453 34.586 1499.8357 11:54:58.06M 2015-11-02T11:55:14.126Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.453 34.586 1499.8351 11:54:58.26M 2015-11-02T11:55:14.331Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.452 34.585 1499.8322 11:54:58.46M 2015-11-02T11:55:14.531Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.450 34.584 1499.8296 11:54:58.66M 2015-11-02T11:55:14.736Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.447 34.577 1499.8318 11:54:58.86M 2015-11-02T11:55:14.941Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.447 34.577 1499.8320 11:54:59.07M 2015-11-02T11:55:15.163Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.446 34.577 1499.8330 11:54:59.28M 2015-11-02T11:55:15.366Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.446 34.577 1499.8340 11:54:59.47M 2015-11-02T11:55:15.551Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.446 34.577 1499.8334 11:54:59.69M 2015-11-02T11:55:15.751Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.446 34.576 1499.8335 11:54:59.87M 2015-11-02T11:55:15.956Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.447 34.577 1499.8346 11:55:00.09M 2015-11-02T11:55:16.156Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.448 34.578 1499.8353 11:55:00.29M 2015-11-02T11:55:16.361Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.448 34.579 1499.8347 11:55:00.49M 2015-11-02T11:55:16.566Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.449 34.579 1499.8352 11:55:00.69M 2015-11-02T11:55:16.767Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.450 34.580 1499.8348 11:55:00.89M 2015-11-02T11:55:16.971Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.448 34.579 1499.8313 11:55:01.11M 2015-11-02T11:55:17.171Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.448 34.580 1499.8306 11:55:01.30M 2015-11-02T11:55:17.376Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.581 1499.8309 11:55:01.50M 2015-11-02T11:55:17.584Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.450 34.582 1499.8317 11:55:01.70M 2015-11-02T11:55:17.781Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.450 34.582 1499.8313 11:55:01.90M 2015-11-02T11:55:17.991Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.579 1499.8250 11:55:02.12M 2015-11-02T11:55:18.186Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.447 34.580 1499.8259 11:55:02.32M 2015-11-02T11:55:18.391Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.448 34.581 1499.8258 11:55:02.52M 2015-11-02T11:55:18.596Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.446 34.580 1499.8230 11:55:02.72M 2015-11-02T11:55:18.801Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.446 34.580 1499.8228 11:55:02.92M 2015-11-02T11:55:19.001Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.445 34.579 1499.8224 11:55:03.14M 2015-11-02T11:55:19.209Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.447 34.581 1499.8252 11:55:03.33M 2015-11-02T11:55:19.409Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.449 34.583 1499.8259 11:55:03.53M 2015-11-02T11:55:19.611Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.450 34.584 1499.8278 11:55:03.73M 2015-11-02T11:55:19.831Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.452 34.585 1499.8300 11:55:03.93M 2015-11-02T11:55:20.016Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.453 34.586 1499.8330 11:55:04.17M 2015-11-02T11:55:20.221Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.454 34.587 1499.8337 11:55:04.35M 2015-11-02T11:55:20.421Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.450 34.584 1499.8302 11:55:04.55M 2015-11-02T11:55:20.626Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.450 34.583 1499.8290 11:55:04.75M 2015-11-02T11:55:20.826Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.450 34.584 1499.8296 11:55:04.95M 2015-11-02T11:55:21.031Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.451 34.584 1499.8312 11:55:05.16M 2015-11-02T11:55:21.236Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.451 34.584 1499.8328 11:55:05.36M 2015-11-02T11:55:21.441Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.457 34.589 1499.8381 11:55:05.56M 2015-11-02T11:55:21.641Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.452 34.585 1499.8334 11:55:05.76M 2015-11-02T11:55:21.841Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.451 34.584 1499.8328 11:55:05.96M 2015-11-02T11:55:22.047Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.450 34.583 1499.8308 11:55:06.18M 2015-11-02T11:55:22.246Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.449 34.582 1499.8292 11:55:06.38M 2015-11-02T11:55:22.451Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8278 11:55:06.58M 2015-11-02T11:55:22.656Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.446 34.579 1499.8269 11:55:06.78M 2015-11-02T11:55:22.856Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.446 34.579 1499.8263 11:55:07.98M 2015-11-02T11:55:23.061Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.578 1499.8245 11:55:07.19M 2015-11-02T11:55:23.266Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.448 34.581 1499.8275 11:55:07.39M 2015-11-02T11:55:23.466Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.448 34.582 1499.8270 11:55:07.59M 2015-11-02T11:55:23.671Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.446 34.580 1499.8247 11:55:07.79M 2015-11-02T11:55:23.876Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.445 34.579 1499.8231 11:55:08.01M 2015-11-02T11:55:24.084Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.444 34.578 1499.8208 11:55:08.21M 2015-11-02T11:55:24.296Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.444 34.578 1499.8204 11:55:08.41M 2015-11-02T11:55:24.487Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.445 34.579 1499.8217 11:55:08.62M 2015-11-02T11:55:24.687Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.579 1499.8215 11:55:08.81M 2015-11-02T11:55:24.891Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.445 34.579 1499.8218 11:55:09.03M 2015-11-02T11:55:25.091Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.445 34.579 1499.8228 11:55:09.23M 2015-11-02T11:55:25.296Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.445 34.579 1499.8224 11:55:09.42M 2015-11-02T11:55:25.496Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.444 34.578 1499.8219 11:55:09.62M 2015-11-02T11:55:25.701Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.444 34.578 1499.8210 11:55:09.82M 2015-11-02T11:55:25.901Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.448 34.582 1499.8260 11:55:10.04M 2015-11-02T11:55:26.106Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.582 1499.8264 11:55:10.24M 2015-11-02T11:55:26.311Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.449 34.582 1499.8280 11:55:10.44M 2015-11-02T11:55:26.511Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8282 11:55:10.64M 2015-11-02T11:55:26.716Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.449 34.582 1499.8291 11:55:10.84M 2015-11-02T11:55:26.921Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.449 34.581 1499.8297 11:55:11.06M 2015-11-02T11:55:27.127Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.450 34.582 1499.8313 11:55:11.26M 2015-11-02T11:55:27.323Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.450 34.582 1499.8325 11:55:11.46M 2015-11-02T11:55:27.531Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.451 34.582 1499.8333 11:55:11.65M 2015-11-02T11:55:27.726Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.450 34.581 1499.8347 11:55:11.85M 2015-11-02T11:55:27.931Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.450 34.581 1499.8351 11:55:12.07M 2015-11-02T11:55:28.137Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.450 34.581 1499.8345 11:55:12.26M 2015-11-02T11:55:28.341Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.449 34.580 1499.8335 11:55:12.47M 2015-11-02T11:55:28.541Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.449 34.580 1499.8324 11:55:12.67M 2015-11-02T11:55:28.761Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.448 34.580 1499.8302 11:55:12.86M 2015-11-02T11:55:28.951Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.447 34.579 1499.8286 11:55:13.10M 2015-11-02T11:55:29.151Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.447 34.579 1499.8287 11:55:13.28M 2015-11-02T11:55:29.356Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.447 34.579 1499.8278 11:55:13.48M 2015-11-02T11:55:29.556Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.447 34.579 1499.8280 11:55:13.68M 2015-11-02T11:55:29.763Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.447 34.580 1499.8282 11:55:13.88M 2015-11-02T11:55:29.967Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.448 34.581 1499.8295 11:55:14.10M 2015-11-02T11:55:30.167Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.449 34.582 1499.8293 11:55:14.30M 2015-11-02T11:55:30.372Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.451 34.584 1499.8309 11:55:14.50M 2015-11-02T11:55:30.577Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.453 34.586 1499.8319 11:55:14.70M 2015-11-02T11:55:30.777Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.454 34.588 1499.8333 11:55:14.90M 2015-11-02T11:55:30.977Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.454 34.588 1499.8320 11:55:15.11M 2015-11-02T11:55:31.181Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.453 34.587 1499.8314 11:55:15.31M 2015-11-02T11:55:31.386Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.452 34.586 1499.8302 11:55:15.51M 2015-11-02T11:55:31.591Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.452 34.586 1499.8298 11:55:15.71M 2015-11-02T11:55:31.792Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.451 34.585 1499.8304 11:55:15.91M 2015-11-02T11:55:31.997Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.451 34.584 1499.8309 11:55:16.13M 2015-11-02T11:55:32.202Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.450 34.583 1499.8309 11:55:16.33M 2015-11-02T11:55:32.402Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.450 34.583 1499.8303 11:55:16.53M 2015-11-02T11:55:32.602Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.450 34.583 1499.8318 11:55:16.72M 2015-11-02T11:55:32.810Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.451 34.584 1499.8329 11:55:16.93M 2015-11-02T11:55:33.012Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.584 1499.8337 11:55:17.14M 2015-11-02T11:55:33.227Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.453 34.585 1499.8347 11:55:17.34M 2015-11-02T11:55:33.417Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.452 34.585 1499.8337 11:55:17.56M 2015-11-02T11:55:33.622Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.455 34.588 1499.8368 11:55:17.74M 2015-11-02T11:55:33.822Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.450 34.583 1499.8313 11:55:17.94M 2015-11-02T11:55:34.027Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.449 34.582 1499.8302 11:55:18.16M 2015-11-02T11:55:34.232Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.448 34.581 1499.8291 11:55:18.36M 2015-11-02T11:55:34.427Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8285 11:55:18.56M 2015-11-02T11:55:34.640Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.579 1499.8275 11:55:18.75M 2015-11-02T11:55:34.837Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.446 34.579 1499.8264 11:55:18.95M 2015-11-02T11:55:35.042Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.579 1499.8247 11:55:19.17M 2015-11-02T11:55:35.242Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.444 34.578 1499.8229 11:55:19.37M 2015-11-02T11:55:35.447Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.444 34.578 1499.8213 11:55:19.57M 2015-11-02T11:55:35.649Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.443 34.578 1499.8204 11:55:19.77M 2015-11-02T11:55:35.852Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.443 34.577 1499.8208 11:55:19.97M 2015-11-02T11:55:36.057Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.444 34.578 1499.8206 11:55:20.19M 2015-11-02T11:55:36.257Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.444 34.578 1499.8210 11:55:20.39M 2015-11-02T11:55:36.469Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.445 34.579 1499.8221 11:55:20.58M 2015-11-02T11:55:36.662Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.445 34.579 1499.8223 11:55:20.79M 2015-11-02T11:55:36.867Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.446 34.580 1499.8231 11:55:21.00M 2015-11-02T11:55:37.072Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.441 34.576 1499.8181 11:55:21.20M 2015-11-02T11:55:37.277Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.442 34.576 1499.8187 11:55:21.40M 2015-11-02T11:55:37.477Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.442 34.576 1499.8196 11:55:21.60M 2015-11-02T11:55:37.697Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.444 34.578 1499.8221 11:55:21.80M 2015-11-02T11:55:37.882Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.445 34.579 1499.8232 11:55:22.04M 2015-11-02T11:55:38.087Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.580 1499.8250 11:55:22.22M 2015-11-02T11:55:38.292Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8268 11:55:22.42M 2015-11-02T11:55:38.492Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.449 34.582 1499.8286 11:55:22.62M 2015-11-02T11:55:38.692Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.449 34.582 1499.8280 11:55:22.81M 2015-11-02T11:55:38.897Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.451 34.584 1499.8293 11:55:23.03M 2015-11-02T11:55:39.102Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.584 1499.8295 11:55:23.23M 2015-11-02T11:55:39.302Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.451 34.584 1499.8304 11:55:23.43M 2015-11-02T11:55:39.507Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.452 34.585 1499.8314 11:55:23.63M 2015-11-02T11:55:39.707Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.453 34.585 1499.8323 11:55:23.83M 2015-11-02T11:55:39.912Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.454 34.586 1499.8333 11:55:24.05M 2015-11-02T11:55:40.117Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.583 1499.8285 11:55:24.25M 2015-11-02T11:55:40.322Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.449 34.582 1499.8278 11:55:24.45M 2015-11-02T11:55:40.522Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.582 1499.8270 11:55:24.65M 2015-11-02T11:55:40.722Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.449 34.583 1499.8279 11:55:24.84M 2015-11-02T11:55:40.927Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.450 34.583 1499.8286 11:55:25.06M 2015-11-02T11:55:41.132Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8286 11:55:25.26M 2015-11-02T11:55:41.337Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.583 1499.8267 11:55:25.46M 2015-11-02T11:55:41.537Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8280 11:55:25.66M 2015-11-02T11:55:41.737Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8289 11:55:25.86M 2015-11-02T11:55:41.942Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8285 11:55:26.08M 2015-11-02T11:55:42.162Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8282 11:55:26.28M 2015-11-02T11:55:42.352Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.449 34.582 1499.8273 11:55:26.49M 2015-11-02T11:55:42.552Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.581 1499.8265 11:55:26.68M 2015-11-02T11:55:42.757Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.447 34.580 1499.8252 11:55:26.88M 2015-11-02T11:55:42.957Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.580 1499.8257 11:55:27.09M 2015-11-02T11:55:43.162Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.579 1499.8256 11:55:27.29M 2015-11-02T11:55:43.367Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.445 34.578 1499.8247 11:55:27.49M 2015-11-02T11:55:43.567Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.578 1499.8231 11:55:27.69M 2015-11-02T11:55:43.772Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.443 34.576 1499.8228 11:55:27.89M 2015-11-02T11:55:43.972Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8239 11:55:28.11M 2015-11-02T11:55:44.177Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8242 11:55:28.31M 2015-11-02T11:55:44.377Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.445 34.578 1499.8265 11:55:28.51M 2015-11-02T11:55:44.582Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.445 34.578 1499.8267 11:55:28.70M 2015-11-02T11:55:44.787Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.445 34.578 1499.8271 11:55:28.90M 2015-11-02T11:55:44.987Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.446 34.579 1499.8276 11:55:29.12M 2015-11-02T11:55:45.192Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.447 34.580 1499.8290 11:55:29.32M 2015-11-02T11:55:45.392Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.447 34.580 1499.8295 11:55:29.52M 2015-11-02T11:55:45.602Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.448 34.580 1499.8313 11:55:29.72M 2015-11-02T11:55:45.802Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.445 34.577 1499.8295 11:55:29.92M 2015-11-02T11:55:46.002Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.445 34.577 1499.8297 11:55:30.14M 2015-11-02T11:55:46.208Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.445 34.577 1499.8307 11:55:30.34M 2015-11-02T11:55:46.412Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.445 34.577 1499.8304 11:55:30.54M 2015-11-02T11:55:46.632Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.446 34.578 1499.8313 11:55:30.74M 2015-11-02T11:55:46.817Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.446 34.578 1499.8298 11:55:30.95M 2015-11-02T11:55:47.022Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.445 34.578 1499.8293 11:55:31.15M 2015-11-02T11:55:47.222Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.578 1499.8286 11:55:31.35M 2015-11-02T11:55:47.437Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.579 1499.8289 11:55:31.55M 2015-11-02T11:55:47.627Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.579 1499.8286 11:55:31.75M 2015-11-02T11:55:47.836Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.447 34.580 1499.8289 11:55:31.95M 2015-11-02T11:55:48.032Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.447 34.580 1499.8287 11:55:32.17M 2015-11-02T11:55:48.238Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.447 34.580 1499.8290 11:55:32.37M 2015-11-02T11:55:48.446Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.448 34.581 1499.8281 11:55:32.57M 2015-11-02T11:55:48.642Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.582 1499.8281 11:55:32.76M 2015-11-02T11:55:48.842Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.450 34.583 1499.8301 11:55:32.96M 2015-11-02T11:55:49.047Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.451 34.584 1499.8301 11:55:33.18M 2015-11-02T11:55:49.252Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.451 34.584 1499.8302 11:55:33.38M 2015-11-02T11:55:49.452Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.451 34.584 1499.8307 11:55:33.58M 2015-11-02T11:55:49.657Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.451 34.584 1499.8308 11:55:33.78M 2015-11-02T11:55:49.862Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.451 34.584 1499.8311 11:55:34.00M 2015-11-02T11:55:50.062Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.452 34.584 1499.8319 11:55:34.20M 2015-11-02T11:55:50.267Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.451 34.583 1499.8320 11:55:34.40M 2015-11-02T11:55:50.467Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.450 34.582 1499.8319 11:55:34.60M 2015-11-02T11:55:50.677Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.450 34.582 1499.8314 11:55:34.79M 2015-11-02T11:55:50.877Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.582 1499.8304 11:55:35.02M 2015-11-02T11:55:51.097Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.582 1499.8302 11:55:35.21M 2015-11-02T11:55:51.283Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.583 1499.8301 11:55:35.43M 2015-11-02T11:55:51.482Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.441 34.574 1499.8197 11:55:35.61M 2015-11-02T11:55:51.687Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.443 34.577 1499.8217 11:55:35.81M 2015-11-02T11:55:51.887Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8218 11:55:36.03M 2015-11-02T11:55:52.098Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8224 11:55:36.23M 2015-11-02T11:55:52.342Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8228 11:55:36.43M 2015-11-02T11:55:52.502Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.578 1499.8228 11:55:36.67M 2015-11-02T11:55:52.704Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.579 1499.8245 11:55:36.83M 2015-11-02T11:55:52.907Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.579 1499.8258 11:55:37.04M 2015-11-02T11:55:53.108Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.447 34.580 1499.8262 11:55:37.24M 2015-11-02T11:55:53.318Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.580 1499.8257 11:55:37.44M 2015-11-02T11:55:53.523Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.579 1499.8234 11:55:37.64M 2015-11-02T11:55:53.718Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.579 1499.8225 11:55:37.84M 2015-11-02T11:55:53.923Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.445 34.578 1499.8228 11:55:38.06M 2015-11-02T11:55:54.128Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.578 1499.8231 11:55:38.26M 2015-11-02T11:55:54.328Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.578 1499.8230 11:55:38.46M 2015-11-02T11:55:54.532Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.443 34.577 1499.8228 11:55:38.66M 2015-11-02T11:55:54.732Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.443 34.576 1499.8219 11:55:38.85M 2015-11-02T11:55:54.963Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.575 1499.8214 11:55:39.07M 2015-11-02T11:55:55.142Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.443 34.577 1499.8231 11:55:39.28M 2015-11-02T11:55:55.343Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.444 34.577 1499.8240 11:55:39.47M 2015-11-02T11:55:55.563Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.443 34.577 1499.8234 11:55:39.67M 2015-11-02T11:55:55.748Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.443 34.577 1499.8231 11:55:39.89M 2015-11-02T11:55:55.953Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.443 34.577 1499.8221 11:55:40.09M 2015-11-02T11:55:56.158Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.444 34.577 1499.8223 11:55:40.29M 2015-11-02T11:55:56.363Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.444 34.578 1499.8230 11:55:40.49M 2015-11-02T11:55:56.563Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.579 1499.8241 11:55:40.68M 2015-11-02T11:55:56.763Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.445 34.578 1499.8243 11:55:40.88M 2015-11-02T11:55:57.003Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.445 34.579 1499.8243 11:55:41.10M 2015-11-02T11:55:57.168Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.445 34.579 1499.8245 11:55:41.30M 2015-11-02T11:55:57.373Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.445 34.578 1499.8250 11:55:41.50M 2015-11-02T11:55:57.578Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.578 1499.8248 11:55:41.70M 2015-11-02T11:55:57.778Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.444 34.577 1499.8245 11:55:41.90M 2015-11-02T11:55:57.983Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.444 34.577 1499.8240 11:55:42.12M 2015-11-02T11:55:58.188Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.444 34.578 1499.8246 11:55:42.32M 2015-11-02T11:55:58.400Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.446 34.579 1499.8252 11:55:42.52M 2015-11-02T11:55:58.593Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.446 34.580 1499.8252 11:55:42.71M 2015-11-02T11:55:58.793Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.447 34.580 1499.8254 11:55:42.92M 2015-11-02T11:55:58.998Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.580 1499.8257 11:55:43.13M 2015-11-02T11:55:59.203Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.447 34.581 1499.8265 11:55:43.33M 2015-11-02T11:55:59.403Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.447 34.581 1499.8254 11:55:43.53M 2015-11-02T11:55:59.610Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.447 34.581 1499.8250 11:55:43.73M 2015-11-02T11:55:59.810Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.447 34.581 1499.8241 11:55:43.93M 2015-11-02T11:56:00.033Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.447 34.581 1499.8236 11:55:44.15M 2015-11-02T11:56:00.213Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.447 34.581 1499.8236 11:55:44.37M 2015-11-02T11:56:00.418Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.447 34.581 1499.8241 11:55:44.54M 2015-11-02T11:56:00.623Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.447 34.581 1499.8245 11:55:44.74M 2015-11-02T11:56:00.823Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.448 34.582 1499.8245 11:55:44.95M 2015-11-02T11:56:01.028Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.448 34.582 1499.8253 11:55:45.16M 2015-11-02T11:56:01.228Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.448 34.582 1499.8264 11:55:45.36M 2015-11-02T11:56:01.433Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8237 11:55:45.56M 2015-11-02T11:56:01.638Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8240 11:55:45.76M 2015-11-02T11:56:01.838Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8240 11:55:45.96M 2015-11-02T11:56:02.043Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8245 11:55:46.18M 2015-11-02T11:56:02.249Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8256 11:55:46.38M 2015-11-02T11:56:02.493Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8254 11:55:46.58M 2015-11-02T11:56:02.653Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.446 34.579 1499.8260 11:55:46.82M 2015-11-02T11:56:02.853Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.446 34.579 1499.8259 11:55:47.98M 2015-11-02T11:56:03.058Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.447 34.579 1499.8270 11:55:47.19M 2015-11-02T11:56:03.263Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.447 34.580 1499.8269 11:55:47.39M 2015-11-02T11:56:03.463Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.442 34.575 1499.8217 11:55:47.59M 2015-11-02T11:56:03.668Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.442 34.574 1499.8223 11:55:47.79M 2015-11-02T11:56:03.873Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.442 34.575 1499.8219 11:55:48.01M 2015-11-02T11:56:04.083Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.440 34.572 1499.8193 11:55:48.21M 2015-11-02T11:56:04.278Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.572 1499.8201 11:55:48.41M 2015-11-02T11:56:04.498Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.441 34.573 1499.8209 11:55:48.61M 2015-11-02T11:56:04.684Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.441 34.573 1499.8214 11:55:48.82M 2015-11-02T11:56:04.883Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.441 34.574 1499.8230 11:55:49.02M 2015-11-02T11:56:05.088Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.441 34.574 1499.8224 11:55:49.22M 2015-11-02T11:56:05.288Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.441 34.573 1499.8217 11:55:49.42M 2015-11-02T11:56:05.498Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.439 34.572 1499.8198 11:55:49.62M 2015-11-02T11:56:05.698Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.576 1499.8253 11:55:49.82M 2015-11-02T11:56:05.903Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.577 1499.8262 11:55:50.04M 2015-11-02T11:56:06.103Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.577 1499.8264 11:55:50.24M 2015-11-02T11:56:06.308Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.577 1499.8267 11:55:50.44M 2015-11-02T11:56:06.508Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.577 1499.8260 11:55:50.63M 2015-11-02T11:56:06.713Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.578 1499.8262 11:55:50.83M 2015-11-02T11:56:06.918Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.446 34.579 1499.8268 11:55:51.05M 2015-11-02T11:56:07.118Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.446 34.579 1499.8275 11:55:51.25M 2015-11-02T11:56:07.323Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.446 34.578 1499.8268 11:55:51.45M 2015-11-02T11:56:07.523Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.445 34.578 1499.8269 11:55:51.65M 2015-11-02T11:56:07.728Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.445 34.578 1499.8260 11:55:51.85M 2015-11-02T11:56:07.933Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.444 34.578 1499.8250 11:55:52.07M 2015-11-02T11:56:08.134Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.444 34.578 1499.8240 11:55:52.27M 2015-11-02T11:56:08.338Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.444 34.578 1499.8234 11:55:52.47M 2015-11-02T11:56:08.538Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.444 34.578 1499.8231 11:55:52.66M 2015-11-02T11:56:08.743Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.444 34.578 1499.8225 11:55:52.86M 2015-11-02T11:56:08.963Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.445 34.579 1499.8225 11:55:53.08M 2015-11-02T11:56:09.148Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.445 34.579 1499.8215 11:55:53.30M 2015-11-02T11:56:09.353Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.445 34.579 1499.8215 11:55:53.48M 2015-11-02T11:56:09.553Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.445 34.579 1499.8218 11:55:53.68M 2015-11-02T11:56:09.758Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.444 34.578 1499.8218 11:55:53.88M 2015-11-02T11:56:09.963Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.444 34.578 1499.8213 11:55:54.10M 2015-11-02T11:56:10.163Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.444 34.580 1499.8184 11:55:54.30M 2015-11-02T11:56:10.368Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.445 34.580 1499.8192 11:55:54.50M 2015-11-02T11:56:10.568Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.445 34.581 1499.8195 11:55:54.69M 2015-11-02T11:56:10.773Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.446 34.581 1499.8198 11:55:54.89M 2015-11-02T11:56:10.978Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.446 34.581 1499.8204 11:55:55.11M 2015-11-02T11:56:11.178Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.446 34.582 1499.8206 11:55:55.31M 2015-11-02T11:56:11.383Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.447 34.582 1499.8204 11:55:55.51M 2015-11-02T11:56:11.588Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.447 34.582 1499.8204 11:55:55.71M 2015-11-02T11:56:11.788Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.447 34.582 1499.8208 11:55:55.91M 2015-11-02T11:56:11.993Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.445 34.580 1499.8182 11:55:56.13M 2015-11-02T11:56:12.198Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.445 34.579 1499.8191 11:55:56.33M 2015-11-02T11:56:12.398Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.444 34.579 1499.8187 11:55:56.53M 2015-11-02T11:56:12.648Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.444 34.578 1499.8196 11:55:56.72M 2015-11-02T11:56:12.803Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.444 34.578 1499.8197 11:55:56.97M 2015-11-02T11:56:13.009Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.444 34.578 1499.8203 11:55:57.14M 2015-11-02T11:56:13.209Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.444 34.577 1499.8207 11:55:57.34M 2015-11-02T11:56:13.429Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.577 1499.8199 11:55:57.54M 2015-11-02T11:56:13.618Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8196 11:55:57.76M 2015-11-02T11:56:13.818Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8190 11:55:57.94M 2015-11-02T11:56:14.023Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.442 34.576 1499.8182 11:55:58.16M 2015-11-02T11:56:14.223Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.447 34.581 1499.8229 11:55:58.36M 2015-11-02T11:56:14.428Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.447 34.582 1499.8232 11:55:58.55M 2015-11-02T11:56:14.633Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.448 34.582 1499.8236 11:55:58.76M 2015-11-02T11:56:14.833Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.448 34.583 1499.8253 11:55:58.95M 2015-11-02T11:56:15.039Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.448 34.582 1499.8242 11:55:59.17M 2015-11-02T11:56:15.243Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.447 34.582 1499.8232 11:55:59.37M 2015-11-02T11:56:15.443Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.447 34.582 1499.8236 11:55:59.57M 2015-11-02T11:56:15.648Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.447 34.582 1499.8241 11:55:59.77M 2015-11-02T11:56:15.883Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.447 34.581 1499.8239 11:55:59.97M 2015-11-02T11:56:16.053Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.446 34.581 1499.8232 11:56:00.19M 2015-11-02T11:56:16.253Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.445 34.580 1499.8221 11:56:00.39M 2015-11-02T11:56:16.458Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.445 34.579 1499.8215 11:56:00.58M 2015-11-02T11:56:16.663Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.445 34.579 1499.8220 11:56:00.78M 2015-11-02T11:56:16.863Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.446 34.580 1499.8232 11:56:01.00M 2015-11-02T11:56:17.069Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.446 34.580 1499.8236 11:56:01.20M 2015-11-02T11:56:17.269Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.446 34.580 1499.8231 11:56:01.40M 2015-11-02T11:56:17.473Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.446 34.580 1499.8236 11:56:01.60M 2015-11-02T11:56:17.724Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.446 34.580 1499.8236 11:56:01.80M 2015-11-02T11:56:17.894Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.580 1499.8247 11:56:02.06M 2015-11-02T11:56:18.084Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.580 1499.8251 11:56:02.23M 2015-11-02T11:56:18.284Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.580 1499.8258 11:56:02.42M 2015-11-02T11:56:18.489Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.579 1499.8251 11:56:02.61M 2015-11-02T11:56:18.694Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.451 34.584 1499.8303 11:56:02.82M 2015-11-02T11:56:18.894Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.451 34.584 1499.8303 11:56:03.03M 2015-11-02T11:56:19.099Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.452 34.585 1499.8309 11:56:03.23M 2015-11-02T11:56:19.299Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.453 34.586 1499.8324 11:56:03.43M 2015-11-02T11:56:19.504Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.453 34.586 1499.8331 11:56:03.63M 2015-11-02T11:56:19.704Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.454 34.586 1499.8342 11:56:03.83M 2015-11-02T11:56:19.909Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.454 34.587 1499.8363 11:56:04.05M 2015-11-02T11:56:20.114Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.455 34.587 1499.8375 11:56:04.25M 2015-11-02T11:56:20.314Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.447 34.579 1499.8296 11:56:04.45M 2015-11-02T11:56:20.519Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.446 34.578 1499.8291 11:56:04.64M 2015-11-02T11:56:20.724Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.445 34.578 1499.8260 11:56:04.84M 2015-11-02T11:56:20.924Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.444 34.576 1499.8251 11:56:05.06M 2015-11-02T11:56:21.129Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.443 34.576 1499.8239 11:56:05.26M 2015-11-02T11:56:21.334Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.442 34.575 1499.8224 11:56:05.46M 2015-11-02T11:56:21.534Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.441 34.574 1499.8212 11:56:05.66M 2015-11-02T11:56:21.739Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.441 34.574 1499.8196 11:56:05.86M 2015-11-02T11:56:21.939Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.574 1499.8196 11:56:06.08M 2015-11-02T11:56:22.144Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.441 34.574 1499.8190 11:56:06.28M 2015-11-02T11:56:22.403Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.574 1499.8185 11:56:06.48M 2015-11-02T11:56:22.549Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.441 34.575 1499.8201 11:56:06.69M 2015-11-02T11:56:22.754Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.442 34.575 1499.8212 11:56:06.87M 2015-11-02T11:56:22.959Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.442 34.575 1499.8212 11:56:07.09M 2015-11-02T11:56:23.159Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.575 1499.8213 11:56:07.29M 2015-11-02T11:56:23.364Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.575 1499.8217 11:56:07.49M 2015-11-02T11:56:23.564Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.442 34.575 1499.8223 11:56:07.69M 2015-11-02T11:56:23.769Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.442 34.575 1499.8221 11:56:07.89M 2015-11-02T11:56:23.969Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.575 1499.8215 11:56:08.11M 2015-11-02T11:56:24.174Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.442 34.576 1499.8217 11:56:08.31M 2015-11-02T11:56:24.379Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.442 34.576 1499.8220 11:56:08.51M 2015-11-02T11:56:24.579Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.576 1499.8209 11:56:08.71M 2015-11-02T11:56:24.784Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.441 34.575 1499.8193 11:56:08.90M 2015-11-02T11:56:24.984Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.441 34.574 1499.8191 11:56:09.12M 2015-11-02T11:56:25.189Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.441 34.575 1499.8195 11:56:09.32M 2015-11-02T11:56:25.394Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.575 1499.8195 11:56:09.52M 2015-11-02T11:56:25.594Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.441 34.575 1499.8196 11:56:09.72M 2015-11-02T11:56:25.799Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.441 34.574 1499.8195 11:56:09.92M 2015-11-02T11:56:25.999Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.441 34.574 1499.8197 11:56:10.14M 2015-11-02T11:56:26.207Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.441 34.574 1499.8207 11:56:10.33M 2015-11-02T11:56:26.406Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.572 1499.8175 11:56:10.54M 2015-11-02T11:56:26.611Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.439 34.572 1499.8174 11:56:10.73M 2015-11-02T11:56:26.834Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.438 34.571 1499.8174 11:56:10.93M 2015-11-02T11:56:27.014Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.444 34.576 1499.8234 11:56:11.17M 2015-11-02T11:56:27.219Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.576 1499.8220 11:56:11.35M 2015-11-02T11:56:27.424Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.443 34.576 1499.8230 11:56:11.55M 2015-11-02T11:56:27.624Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.444 34.577 1499.8246 11:56:11.75M 2015-11-02T11:56:27.874Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.445 34.577 1499.8252 11:56:11.95M 2015-11-02T11:56:28.034Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.446 34.578 1499.8254 11:56:12.21M 2015-11-02T11:56:28.234Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.447 34.579 1499.8273 11:56:12.37M 2015-11-02T11:56:28.434Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.448 34.581 1499.8286 11:56:12.56M 2015-11-02T11:56:28.639Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.450 34.582 1499.8302 11:56:12.76M 2015-11-02T11:56:28.845Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.446 34.579 1499.8269 11:56:12.96M 2015-11-02T11:56:29.047Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.446 34.579 1499.8269 11:56:13.18M 2015-11-02T11:56:29.249Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.446 34.579 1499.8259 11:56:13.38M 2015-11-02T11:56:29.454Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.446 34.579 1499.8260 11:56:13.58M 2015-11-02T11:56:29.654Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.446 34.579 1499.8267 11:56:13.78M 2015-11-02T11:56:29.859Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.446 34.578 1499.8271 11:56:14.00M 2015-11-02T11:56:30.059Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.578 1499.8269 11:56:14.20M 2015-11-02T11:56:30.264Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.577 1499.8263 11:56:14.40M 2015-11-02T11:56:30.469Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.577 1499.8265 11:56:14.59M 2015-11-02T11:56:30.669Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.578 1499.8270 11:56:14.79M 2015-11-02T11:56:30.883Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.578 1499.8278 11:56:15.01M 2015-11-02T11:56:31.079Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.579 1499.8285 11:56:15.21M 2015-11-02T11:56:31.300Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.447 34.579 1499.8295 11:56:15.41M 2015-11-02T11:56:31.486Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.448 34.580 1499.8304 11:56:15.63M 2015-11-02T11:56:31.686Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.448 34.580 1499.8300 11:56:15.81M 2015-11-02T11:56:31.889Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.449 34.581 1499.8306 11:56:16.03M 2015-11-02T11:56:32.089Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.441 34.574 1499.8226 11:56:16.23M 2015-11-02T11:56:32.294Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.440 34.573 1499.8212 11:56:16.42M 2015-11-02T11:56:32.499Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.439 34.572 1499.8193 11:56:16.62M 2015-11-02T11:56:32.699Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.440 34.573 1499.8213 11:56:16.82M 2015-11-02T11:56:32.904Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.441 34.574 1499.8219 11:56:17.04M 2015-11-02T11:56:33.104Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.442 34.574 1499.8228 11:56:17.24M 2015-11-02T11:56:33.323Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.442 34.575 1499.8235 11:56:17.44M 2015-11-02T11:56:33.514Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.442 34.575 1499.8240 11:56:17.64M 2015-11-02T11:56:33.714Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.443 34.575 1499.8252 11:56:17.84M 2015-11-02T11:56:33.919Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.443 34.575 1499.8256 11:56:18.06M 2015-11-02T11:56:34.119Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.443 34.576 1499.8258 11:56:18.26M 2015-11-02T11:56:34.326Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.444 34.576 1499.8263 11:56:18.45M 2015-11-02T11:56:34.526Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.444 34.576 1499.8267 11:56:18.65M 2015-11-02T11:56:34.734Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.444 34.576 1499.8269 11:56:18.85M 2015-11-02T11:56:34.934Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.443 34.575 1499.8259 11:56:19.07M 2015-11-02T11:56:35.134Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.443 34.575 1499.8256 11:56:19.27M 2015-11-02T11:56:35.339Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.442 34.575 1499.8246 11:56:19.47M 2015-11-02T11:56:35.544Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.442 34.574 1499.8239 11:56:19.67M 2015-11-02T11:56:35.766Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.441 34.574 1499.8236 11:56:19.87M 2015-11-02T11:56:35.949Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.578 1499.8281 11:56:20.11M 2015-11-02T11:56:36.154Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.445 34.578 1499.8276 11:56:20.28M 2015-11-02T11:56:36.354Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.445 34.578 1499.8271 11:56:20.49M 2015-11-02T11:56:36.559Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.446 34.578 1499.8273 11:56:20.69M 2015-11-02T11:56:36.759Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.446 34.579 1499.8275 11:56:20.88M 2015-11-02T11:56:36.966Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.447 34.579 1499.8282 11:56:21.10M 2015-11-02T11:56:37.169Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.447 34.579 1499.8282 11:56:21.30M 2015-11-02T11:56:37.369Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.447 34.580 1499.8285 11:56:21.50M 2015-11-02T11:56:37.603Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.447 34.579 1499.8273 11:56:21.70M 2015-11-02T11:56:37.774Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.445 34.578 1499.8264 11:56:21.90M 2015-11-02T11:56:37.979Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.444 34.576 1499.8239 11:56:22.12M 2015-11-02T11:56:38.179Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.441 34.574 1499.8212 11:56:22.32M 2015-11-02T11:56:38.389Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.441 34.573 1499.8208 11:56:22.51M 2015-11-02T11:56:38.589Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.447 34.579 1499.8281 11:56:22.72M 2015-11-02T11:56:38.789Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.447 34.579 1499.8289 11:56:22.91M 2015-11-02T11:56:38.994Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.448 34.580 1499.8292 11:56:23.13M 2015-11-02T11:56:39.199Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.449 34.581 1499.8298 11:56:23.33M 2015-11-02T11:56:39.399Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.450 34.582 1499.8304 11:56:23.53M 2015-11-02T11:56:39.609Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.451 34.583 1499.8301 11:56:23.73M 2015-11-02T11:56:39.809Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.448 34.580 1499.8262 11:56:23.93M 2015-11-02T11:56:40.009Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8264 11:56:24.15M 2015-11-02T11:56:40.230Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8259 11:56:24.35M 2015-11-02T11:56:40.414Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8243 11:56:24.56M 2015-11-02T11:56:40.614Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.578 1499.8225 11:56:24.74M 2015-11-02T11:56:40.820Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.444 34.577 1499.8207 11:56:24.94M 2015-11-02T11:56:41.025Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8243 11:56:25.16M 2015-11-02T11:56:41.225Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.581 1499.8252 11:56:25.36M 2015-11-02T11:56:41.430Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8257 11:56:25.56M 2015-11-02T11:56:41.635Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8259 11:56:25.76M 2015-11-02T11:56:41.840Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.579 1499.8231 11:56:25.96M 2015-11-02T11:56:42.040Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8251 11:56:26.18M 2015-11-02T11:56:42.246Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8264 11:56:26.37M 2015-11-02T11:56:42.450Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.449 34.582 1499.8276 11:56:26.58M 2015-11-02T11:56:42.676Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.573 1499.8173 11:56:26.78M 2015-11-02T11:56:42.850Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.438 34.571 1499.8165 11:56:26.97M 2015-11-02T11:56:43.055Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.437 34.570 1499.8154 11:56:27.19M 2015-11-02T11:56:43.260Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.436 34.570 1499.8149 11:56:27.39M 2015-11-02T11:56:43.465Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.436 34.569 1499.8147 11:56:27.59M 2015-11-02T11:56:43.672Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.444 34.577 1499.8240 11:56:27.79M 2015-11-02T11:56:43.870Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.445 34.578 1499.8253 11:56:28.01M 2015-11-02T11:56:44.070Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.445 34.578 1499.8262 11:56:28.21M 2015-11-02T11:56:44.270Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.446 34.579 1499.8267 11:56:28.40M 2015-11-02T11:56:44.475Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.448 34.581 1499.8284 11:56:28.60M 2015-11-02T11:56:44.700Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.449 34.582 1499.8302 11:56:28.80M 2015-11-02T11:56:44.887Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.451 34.584 1499.8325 11:56:29.04M 2015-11-02T11:56:45.087Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.451 34.584 1499.8334 11:56:29.22M 2015-11-02T11:56:45.290Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.451 34.584 1499.8329 11:56:29.42M 2015-11-02T11:56:45.495Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.450 34.583 1499.8329 11:56:29.62M 2015-11-02T11:56:45.690Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.449 34.582 1499.8323 11:56:29.82M 2015-11-02T11:56:45.895Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.448 34.580 1499.8314 11:56:30.03M 2015-11-02T11:56:46.095Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.447 34.579 1499.8301 11:56:30.23M 2015-11-02T11:56:46.305Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.445 34.577 1499.8289 11:56:30.43M 2015-11-02T11:56:46.523Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.443 34.575 1499.8253 11:56:30.64M 2015-11-02T11:56:46.710Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.443 34.575 1499.8258 11:56:30.83M 2015-11-02T11:56:46.915Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.443 34.575 1499.8264 11:56:31.05M 2015-11-02T11:56:47.115Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.443 34.576 1499.8273 11:56:31.25M 2015-11-02T11:56:47.320Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.443 34.575 1499.8273 11:56:31.45M 2015-11-02T11:56:47.526Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.444 34.576 1499.8280 11:56:31.65M 2015-11-02T11:56:47.726Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.444 34.576 1499.8276 11:56:31.85M 2015-11-02T11:56:47.930Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.444 34.576 1499.8281 11:56:32.07M 2015-11-02T11:56:48.130Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.446 34.577 1499.8298 11:56:32.27M 2015-11-02T11:56:48.335Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.446 34.577 1499.8296 11:56:32.47M 2015-11-02T11:56:48.540Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.445 34.577 1499.8281 11:56:32.67M 2015-11-02T11:56:48.740Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.444 34.576 1499.8264 11:56:32.86M 2015-11-02T11:56:48.940Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.445 34.577 1499.8259 11:56:33.08M 2015-11-02T11:56:49.166Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.577 1499.8262 11:56:33.28M 2015-11-02T11:56:49.350Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.445 34.578 1499.8264 11:56:33.50M 2015-11-02T11:56:49.550Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.579 1499.8281 11:56:33.68M 2015-11-02T11:56:49.755Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.579 1499.8279 11:56:33.88M 2015-11-02T11:56:49.960Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.446 34.578 1499.8273 11:56:34.10M 2015-11-02T11:56:50.160Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.446 34.578 1499.8271 11:56:34.30M 2015-11-02T11:56:50.366Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.446 34.578 1499.8260 11:56:34.49M 2015-11-02T11:56:50.566Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.579 1499.8256 11:56:34.69M 2015-11-02T11:56:50.770Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.447 34.579 1499.8260 11:56:34.89M 2015-11-02T11:56:50.975Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.579 1499.8246 11:56:35.11M 2015-11-02T11:56:51.175Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.446 34.579 1499.8240 11:56:35.31M 2015-11-02T11:56:51.380Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.451 34.584 1499.8292 11:56:35.51M 2015-11-02T11:56:51.585Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.453 34.586 1499.8300 11:56:35.71M 2015-11-02T11:56:51.785Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.452 34.584 1499.8311 11:56:35.91M 2015-11-02T11:56:51.990Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.451 34.583 1499.8306 11:56:36.12M 2015-11-02T11:56:52.190Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.449 34.581 1499.8293 11:56:36.32M 2015-11-02T11:56:52.395Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.580 1499.8275 11:56:36.52M 2015-11-02T11:56:52.600Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.578 1499.8260 11:56:36.72M 2015-11-02T11:56:52.800Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.444 34.576 1499.8226 11:56:36.92M 2015-11-02T11:56:53.009Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.574 1499.8221 11:56:37.14M 2015-11-02T11:56:53.209Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.441 34.573 1499.8203 11:56:37.34M 2015-11-02T11:56:53.410Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.441 34.574 1499.8197 11:56:37.54M 2015-11-02T11:56:53.630Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.441 34.574 1499.8185 11:56:37.74M 2015-11-02T11:56:53.815Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.440 34.573 1499.8165 11:56:37.95M 2015-11-02T11:56:54.015Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.439 34.573 1499.8147 11:56:38.16M 2015-11-02T11:56:54.220Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.438 34.572 1499.8142 11:56:38.35M 2015-11-02T11:56:54.425Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.437 34.571 1499.8127 11:56:38.55M 2015-11-02T11:56:54.630Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.570 1499.8114 11:56:38.75M 2015-11-02T11:56:54.830Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8193 11:56:38.95M 2015-11-02T11:56:55.035Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.442 34.576 1499.8188 11:56:39.17M 2015-11-02T11:56:55.240Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.443 34.577 1499.8203 11:56:39.37M 2015-11-02T11:56:55.440Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.444 34.578 1499.8217 11:56:39.57M 2015-11-02T11:56:55.640Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.445 34.579 1499.8239 11:56:39.77M 2015-11-02T11:56:55.846Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.446 34.579 1499.8252 11:56:39.97M 2015-11-02T11:56:56.050Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.448 34.581 1499.8273 11:56:40.19M 2015-11-02T11:56:56.250Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.449 34.581 1499.8291 11:56:40.38M 2015-11-02T11:56:56.455Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.448 34.581 1499.8298 11:56:40.58M 2015-11-02T11:56:56.660Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.447 34.580 1499.8298 11:56:40.78M 2015-11-02T11:56:56.860Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.447 34.579 1499.8301 11:56:41.00M 2015-11-02T11:56:57.065Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.446 34.578 1499.8295 11:56:41.20M 2015-11-02T11:56:57.270Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.446 34.578 1499.8286 11:56:41.40M 2015-11-02T11:56:57.470Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.446 34.578 1499.8290 11:56:41.60M 2015-11-02T11:56:57.683Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.446 34.579 1499.8287 11:56:41.80M 2015-11-02T11:56:57.875Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.446 34.579 1499.8285 11:56:42.02M 2015-11-02T11:56:58.095Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.446 34.579 1499.8284 11:56:42.22M 2015-11-02T11:56:58.287Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.442 34.575 1499.8226 11:56:42.43M 2015-11-02T11:56:58.487Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.444 34.577 1499.8240 11:56:42.62M 2015-11-02T11:56:58.686Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.445 34.578 1499.8247 11:56:42.81M 2015-11-02T11:56:58.890Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.446 34.580 1499.8259 11:56:43.03M 2015-11-02T11:56:59.090Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.447 34.581 1499.8271 11:56:43.23M 2015-11-02T11:56:59.300Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.448 34.581 1499.8279 11:56:43.43M 2015-11-02T11:56:59.500Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.448 34.582 1499.8278 11:56:43.63M 2015-11-02T11:56:59.705Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.448 34.582 1499.8267 11:56:43.83M 2015-11-02T11:56:59.905Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.448 34.582 1499.8271 11:56:44.05M 2015-11-02T11:57:00.110Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.447 34.581 1499.8262 11:56:44.24M 2015-11-02T11:57:00.315Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.446 34.580 1499.8252 11:56:44.45M 2015-11-02T11:57:00.515Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.446 34.580 1499.8236 11:56:44.64M 2015-11-02T11:57:00.720Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.445 34.579 1499.8226 11:56:44.84M 2015-11-02T11:57:00.920Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.445 34.579 1499.8214 11:56:45.06M 2015-11-02T11:57:01.126Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.445 34.579 1499.8215 11:56:45.26M 2015-11-02T11:57:01.330Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.444 34.578 1499.8218 11:56:45.46M 2015-11-02T11:57:01.530Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8215 11:56:45.66M 2015-11-02T11:57:01.735Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8224 11:56:45.86M 2015-11-02T11:57:01.941Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8224 11:56:46.08M 2015-11-02T11:57:02.140Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.577 1499.8229 11:56:46.28M 2015-11-02T11:57:02.340Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.445 34.578 1499.8245 11:56:46.47M 2015-11-02T11:57:02.567Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.447 34.579 1499.8264 11:56:46.67M 2015-11-02T11:57:02.750Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8279 11:56:46.89M 2015-11-02T11:57:02.950Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.448 34.580 1499.8289 11:56:47.09M 2015-11-02T11:57:03.155Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.450 34.582 1499.8303 11:56:47.29M 2015-11-02T11:57:03.360Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.451 34.583 1499.8309 11:56:47.49M 2015-11-02T11:57:03.560Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.452 34.584 1499.8315 11:56:47.69M 2015-11-02T11:57:03.767Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.454 34.586 1499.8335 11:56:47.89M 2015-11-02T11:57:03.971Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.454 34.587 1499.8341 11:56:48.11M 2015-11-02T11:57:04.171Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.454 34.586 1499.8334 11:56:48.31M 2015-11-02T11:57:04.370Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.581 1499.8271 11:56:48.50M 2015-11-02T11:57:04.576Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8268 11:56:48.70M 2015-11-02T11:57:04.781Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.580 1499.8251 11:56:48.90M 2015-11-02T11:57:04.981Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.580 1499.8242 11:56:49.12M 2015-11-02T11:57:05.191Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8229 11:56:49.32M 2015-11-02T11:57:05.403Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8210 11:56:49.52M 2015-11-02T11:57:05.591Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.445 34.578 1499.8213 11:56:49.72M 2015-11-02T11:57:05.796Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.444 34.578 1499.8207 11:56:49.92M 2015-11-02T11:57:06.001Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.444 34.578 1499.8201 11:56:50.13M 2015-11-02T11:57:06.201Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.444 34.578 1499.8202 11:56:50.34M 2015-11-02T11:57:06.409Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.444 34.578 1499.8207 11:56:50.53M 2015-11-02T11:57:06.609Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.444 34.578 1499.8221 11:56:50.73M 2015-11-02T11:57:06.811Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.444 34.578 1499.8234 11:56:50.93M 2015-11-02T11:57:07.031Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.445 34.578 1499.8246 11:56:51.15M 2015-11-02T11:57:07.216Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.445 34.578 1499.8260 11:56:51.37M 2015-11-02T11:57:07.416Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.446 34.578 1499.8278 11:56:51.55M 2015-11-02T11:57:07.621Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.447 34.579 1499.8291 11:56:51.75M 2015-11-02T11:57:07.826Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.448 34.580 1499.8312 11:56:51.95M 2015-11-02T11:57:08.031Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.450 34.582 1499.8345 11:56:52.17M 2015-11-02T11:57:08.231Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.450 34.581 1499.8353 11:56:52.36M 2015-11-02T11:57:08.436Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.451 34.582 1499.8368 11:56:52.56M 2015-11-02T11:57:08.636Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.452 34.583 1499.8376 11:56:52.76M 2015-11-02T11:57:08.841Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.453 34.584 1499.8390 11:56:52.96M 2015-11-02T11:57:09.047Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.454 34.585 1499.8408 11:56:53.18M 2015-11-02T11:57:09.246Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.455 34.585 1499.8424 11:56:53.38M 2015-11-02T11:57:09.451Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.456 34.586 1499.8430 11:56:53.58M 2015-11-02T11:57:09.651Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.450 34.581 1499.8362 11:56:53.78M 2015-11-02T11:57:09.856Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.448 34.580 1499.8340 11:56:54.00M 2015-11-02T11:57:10.056Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.442 34.574 1499.8268 11:56:54.20M 2015-11-02T11:57:10.261Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.443 34.575 1499.8264 11:56:54.39M 2015-11-02T11:57:10.466Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.443 34.575 1499.8262 11:56:54.59M 2015-11-02T11:57:10.666Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.444 34.576 1499.8262 11:56:54.79M 2015-11-02T11:57:10.871Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.444 34.576 1499.8264 11:56:55.01M 2015-11-02T11:57:11.076Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.445 34.577 1499.8265 11:56:55.21M 2015-11-02T11:57:11.276Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.445 34.578 1499.8260 11:56:55.41M 2015-11-02T11:57:11.496Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.446 34.579 1499.8268 11:56:55.61M 2015-11-02T11:57:11.681Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.446 34.579 1499.8265 11:56:55.82M 2015-11-02T11:57:11.887Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.578 1499.8259 11:56:56.03M 2015-11-02T11:57:12.086Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.578 1499.8242 11:56:56.22M 2015-11-02T11:57:12.291Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.445 34.577 1499.8243 11:56:56.42M 2015-11-02T11:57:12.496Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.445 34.577 1499.8242 11:56:56.62M 2015-11-02T11:57:12.696Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.445 34.577 1499.8245 11:56:56.82M 2015-11-02T11:57:12.901Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.445 34.577 1499.8243 11:56:57.04M 2015-11-02T11:57:13.101Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.445 34.578 1499.8242 11:56:57.24M 2015-11-02T11:57:13.306Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.578 1499.8229 11:56:57.44M 2015-11-02T11:57:13.511Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8219 11:56:57.64M 2015-11-02T11:57:13.716Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.577 1499.8202 11:56:57.84M 2015-11-02T11:57:13.916Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.443 34.576 1499.8198 11:56:58.06M 2015-11-02T11:57:14.121Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8192 11:56:58.25M 2015-11-02T11:57:14.321Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.575 1499.8187 11:56:58.45M 2015-11-02T11:57:14.526Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8271 11:56:58.65M 2015-11-02T11:57:14.726Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.449 34.583 1499.8268 11:56:58.85M 2015-11-02T11:57:14.931Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.450 34.584 1499.8278 11:56:59.07M 2015-11-02T11:57:15.136Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.451 34.585 1499.8287 11:56:59.27M 2015-11-02T11:57:15.336Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.452 34.585 1499.8297 11:56:59.47M 2015-11-02T11:57:15.541Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.452 34.585 1499.8300 11:56:59.67M 2015-11-02T11:57:15.746Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.452 34.585 1499.8309 11:56:59.87M 2015-11-02T11:57:15.961Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.452 34.585 1499.8315 11:57:00.09M 2015-11-02T11:57:16.151Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.451 34.584 1499.8315 11:57:00.30M 2015-11-02T11:57:16.351Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.451 34.583 1499.8311 11:57:00.48M 2015-11-02T11:57:16.556Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.450 34.583 1499.8303 11:57:00.68M 2015-11-02T11:57:16.756Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.582 1499.8300 11:57:00.88M 2015-11-02T11:57:16.961Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.581 1499.8286 11:57:01.10M 2015-11-02T11:57:17.166Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.448 34.581 1499.8278 11:57:01.30M 2015-11-02T11:57:17.367Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.581 1499.8278 11:57:01.50M 2015-11-02T11:57:17.571Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.579 1499.8270 11:57:01.70M 2015-11-02T11:57:17.771Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.446 34.578 1499.8268 11:57:01.90M 2015-11-02T11:57:17.976Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.445 34.578 1499.8263 11:57:02.12M 2015-11-02T11:57:18.176Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.445 34.577 1499.8259 11:57:02.31M 2015-11-02T11:57:18.381Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.444 34.577 1499.8253 11:57:02.51M 2015-11-02T11:57:18.591Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.444 34.577 1499.8264 11:57:02.71M 2015-11-02T11:57:18.791Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.444 34.577 1499.8251 11:57:02.91M 2015-11-02T11:57:18.991Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.444 34.577 1499.8237 11:57:03.13M 2015-11-02T11:57:19.196Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8226 11:57:03.33M 2015-11-02T11:57:19.396Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8231 11:57:03.53M 2015-11-02T11:57:19.601Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.576 1499.8231 11:57:03.73M 2015-11-02T11:57:19.808Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.443 34.576 1499.8234 11:57:03.93M 2015-11-02T11:57:20.008Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.443 34.575 1499.8234 11:57:04.15M 2015-11-02T11:57:20.211Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.446 34.578 1499.8275 11:57:04.35M 2015-11-02T11:57:20.431Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.446 34.579 1499.8281 11:57:04.54M 2015-11-02T11:57:20.611Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.579 1499.8280 11:57:04.76M 2015-11-02T11:57:20.816Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.580 1499.8282 11:57:04.94M 2015-11-02T11:57:21.021Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.448 34.580 1499.8287 11:57:05.16M 2015-11-02T11:57:21.221Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.448 34.580 1499.8287 11:57:05.36M 2015-11-02T11:57:21.426Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.448 34.580 1499.8287 11:57:05.56M 2015-11-02T11:57:21.631Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.448 34.581 1499.8275 11:57:05.76M 2015-11-02T11:57:21.836Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8245 11:57:05.96M 2015-11-02T11:57:22.036Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.577 1499.8240 11:57:06.18M 2015-11-02T11:57:22.241Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.444 34.577 1499.8235 11:57:06.37M 2015-11-02T11:57:22.441Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.576 1499.8235 11:57:06.57M 2015-11-02T11:57:22.647Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.577 1499.8237 11:57:06.77M 2015-11-02T11:57:22.851Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.444 34.577 1499.8240 11:57:06.97M 2015-11-02T11:57:23.083Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.445 34.577 1499.8236 11:57:07.19M 2015-11-02T11:57:23.256Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8237 11:57:07.39M 2015-11-02T11:57:23.456Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8248 11:57:07.59M 2015-11-02T11:57:23.661Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8251 11:57:07.79M 2015-11-02T11:57:23.866Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.575 1499.8207 11:57:08.01M 2015-11-02T11:57:24.066Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8236 11:57:08.21M 2015-11-02T11:57:24.271Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.577 1499.8239 11:57:08.40M 2015-11-02T11:57:24.471Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.578 1499.8237 11:57:08.60M 2015-11-02T11:57:24.676Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.578 1499.8243 11:57:08.80M 2015-11-02T11:57:24.891Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8252 11:57:09.02M 2015-11-02T11:57:25.081Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8254 11:57:09.23M 2015-11-02T11:57:25.281Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8245 11:57:09.42M 2015-11-02T11:57:25.491Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.580 1499.8251 11:57:09.62M 2015-11-02T11:57:25.691Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.445 34.579 1499.8237 11:57:09.82M 2015-11-02T11:57:25.896Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.445 34.579 1499.8235 11:57:10.03M 2015-11-02T11:57:26.096Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.578 1499.8236 11:57:10.24M 2015-11-02T11:57:26.301Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.578 1499.8218 11:57:10.43M 2015-11-02T11:57:26.501Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8221 11:57:10.63M 2015-11-02T11:57:26.706Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.443 34.577 1499.8214 11:57:10.83M 2015-11-02T11:57:26.923Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.442 34.576 1499.8214 11:57:11.05M 2015-11-02T11:57:27.116Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.442 34.576 1499.8195 11:57:11.25M 2015-11-02T11:57:27.317Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.443 34.577 1499.8198 11:57:11.45M 2015-11-02T11:57:27.522Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.443 34.577 1499.8195 11:57:11.65M 2015-11-02T11:57:27.722Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.448 34.581 1499.8254 11:57:11.85M 2015-11-02T11:57:27.927Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.449 34.583 1499.8263 11:57:12.06M 2015-11-02T11:57:28.132Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.449 34.583 1499.8271 11:57:12.27M 2015-11-02T11:57:28.332Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.442 34.576 1499.8191 11:57:12.46M 2015-11-02T11:57:28.537Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.440 34.575 1499.8173 11:57:12.66M 2015-11-02T11:57:28.737Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.440 34.574 1499.8158 11:57:12.86M 2015-11-02T11:57:28.937Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.439 34.574 1499.8156 11:57:13.08M 2015-11-02T11:57:29.142Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.440 34.575 1499.8154 11:57:13.28M 2015-11-02T11:57:29.362Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.439 34.574 1499.8147 11:57:13.48M 2015-11-02T11:57:29.552Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.438 34.573 1499.8134 11:57:13.69M 2015-11-02T11:57:29.752Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.437 34.572 1499.8124 11:57:13.88M 2015-11-02T11:57:29.956Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.437 34.572 1499.8130 11:57:14.09M 2015-11-02T11:57:30.157Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.438 34.572 1499.8145 11:57:14.30M 2015-11-02T11:57:30.362Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.438 34.573 1499.8152 11:57:14.49M 2015-11-02T11:57:30.562Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.439 34.573 1499.8154 11:57:14.69M 2015-11-02T11:57:30.772Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.439 34.573 1499.8169 11:57:14.89M 2015-11-02T11:57:31.003Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.574 1499.8176 11:57:15.11M 2015-11-02T11:57:31.172Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.441 34.574 1499.8201 11:57:15.31M 2015-11-02T11:57:31.377Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.582 1499.8297 11:57:15.51M 2015-11-02T11:57:31.582Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.450 34.583 1499.8315 11:57:15.70M 2015-11-02T11:57:31.782Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.451 34.584 1499.8323 11:57:15.91M 2015-11-02T11:57:31.987Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.449 34.581 1499.8307 11:57:16.13M 2015-11-02T11:57:32.187Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.448 34.580 1499.8304 11:57:16.32M 2015-11-02T11:57:32.387Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.447 34.579 1499.8306 11:57:16.52M 2015-11-02T11:57:32.592Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.446 34.577 1499.8292 11:57:16.72M 2015-11-02T11:57:32.797Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.444 34.576 1499.8273 11:57:16.92M 2015-11-02T11:57:33.002Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.443 34.574 1499.8251 11:57:17.14M 2015-11-02T11:57:33.202Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.442 34.574 1499.8232 11:57:17.34M 2015-11-02T11:57:33.409Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.441 34.573 1499.8229 11:57:17.54M 2015-11-02T11:57:33.612Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.446 34.577 1499.8286 11:57:17.74M 2015-11-02T11:57:33.832Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.447 34.578 1499.8290 11:57:17.94M 2015-11-02T11:57:34.017Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.447 34.578 1499.8292 11:57:18.17M 2015-11-02T11:57:34.217Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.447 34.579 1499.8297 11:57:18.36M 2015-11-02T11:57:34.422Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.454 34.585 1499.8365 11:57:18.55M 2015-11-02T11:57:34.627Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.454 34.586 1499.8369 11:57:18.75M 2015-11-02T11:57:34.827Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.454 34.586 1499.8354 11:57:18.95M 2015-11-02T11:57:35.032Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.454 34.586 1499.8350 11:57:19.17M 2015-11-02T11:57:35.237Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.454 34.586 1499.8344 11:57:19.37M 2015-11-02T11:57:35.437Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.454 34.586 1499.8337 11:57:19.57M 2015-11-02T11:57:35.642Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.449 34.582 1499.8270 11:57:19.77M 2015-11-02T11:57:35.842Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8259 11:57:19.97M 2015-11-02T11:57:36.047Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8243 11:57:20.18M 2015-11-02T11:57:36.252Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.445 34.578 1499.8243 11:57:20.39M 2015-11-02T11:57:36.452Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.447 34.580 1499.8268 11:57:20.58M 2015-11-02T11:57:36.657Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.448 34.581 1499.8279 11:57:20.78M 2015-11-02T11:57:36.862Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.449 34.582 1499.8292 11:57:21.00M 2015-11-02T11:57:37.062Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8301 11:57:21.20M 2015-11-02T11:57:37.262Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8287 11:57:21.40M 2015-11-02T11:57:37.467Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.450 34.583 1499.8298 11:57:21.60M 2015-11-02T11:57:37.672Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.449 34.582 1499.8295 11:57:21.80M 2015-11-02T11:57:37.872Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.452 34.584 1499.8331 11:57:22.02M 2015-11-02T11:57:38.077Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.450 34.583 1499.8307 11:57:22.21M 2015-11-02T11:57:38.297Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.449 34.582 1499.8295 11:57:22.41M 2015-11-02T11:57:38.482Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.447 34.580 1499.8276 11:57:22.63M 2015-11-02T11:57:38.687Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8280 11:57:22.81M 2015-11-02T11:57:38.892Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8240 11:57:23.03M 2015-11-02T11:57:39.092Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.576 1499.8232 11:57:23.23M 2015-11-02T11:57:39.304Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.442 34.575 1499.8217 11:57:23.43M 2015-11-02T11:57:39.497Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.574 1499.8199 11:57:23.63M 2015-11-02T11:57:39.697Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.573 1499.8181 11:57:23.83M 2015-11-02T11:57:39.907Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.574 1499.8197 11:57:24.04M 2015-11-02T11:57:40.107Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.441 34.575 1499.8197 11:57:24.24M 2015-11-02T11:57:40.312Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.441 34.575 1499.8203 11:57:24.44M 2015-11-02T11:57:40.517Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.442 34.576 1499.8199 11:57:24.64M 2015-11-02T11:57:40.717Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.450 34.584 1499.8293 11:57:24.84M 2015-11-02T11:57:40.917Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.450 34.584 1499.8287 11:57:25.06M 2015-11-02T11:57:41.122Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.450 34.584 1499.8296 11:57:25.26M 2015-11-02T11:57:41.327Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.449 34.583 1499.8290 11:57:25.46M 2015-11-02T11:57:41.530Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8270 11:57:25.66M 2015-11-02T11:57:41.732Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.447 34.580 1499.8252 11:57:25.86M 2015-11-02T11:57:41.937Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.445 34.579 1499.8239 11:57:26.07M 2015-11-02T11:57:42.137Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8268 11:57:26.28M 2015-11-02T11:57:42.342Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.448 34.581 1499.8256 11:57:26.47M 2015-11-02T11:57:42.542Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.447 34.581 1499.8252 11:57:26.67M 2015-11-02T11:57:42.762Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.447 34.581 1499.8242 11:57:26.87M 2015-11-02T11:57:42.947Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.447 34.580 1499.8243 11:57:27.11M 2015-11-02T11:57:43.152Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.447 34.580 1499.8257 11:57:27.29M 2015-11-02T11:57:43.352Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.446 34.579 1499.8268 11:57:27.49M 2015-11-02T11:57:43.562Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.447 34.580 1499.8265 11:57:27.69M 2015-11-02T11:57:43.762Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.447 34.580 1499.8269 11:57:27.89M 2015-11-02T11:57:44.012Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.448 34.581 1499.8284 11:57:28.10M 2015-11-02T11:57:44.162Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.578 1499.8262 11:57:28.35M 2015-11-02T11:57:44.367Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.578 1499.8260 11:57:28.50M 2015-11-02T11:57:44.572Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.445 34.578 1499.8256 11:57:28.70M 2015-11-02T11:57:44.777Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.444 34.577 1499.8245 11:57:28.90M 2015-11-02T11:57:44.977Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8239 11:57:29.12M 2015-11-02T11:57:45.182Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.582 1499.8292 11:57:29.32M 2015-11-02T11:57:45.387Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8265 11:57:29.52M 2015-11-02T11:57:45.587Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.580 1499.8258 11:57:29.72M 2015-11-02T11:57:45.792Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8257 11:57:29.92M 2015-11-02T11:57:45.992Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.441 34.574 1499.8203 11:57:30.14M 2015-11-02T11:57:46.197Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.441 34.574 1499.8204 11:57:30.33M 2015-11-02T11:57:46.402Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.440 34.573 1499.8199 11:57:30.53M 2015-11-02T11:57:46.608Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.445 34.577 1499.8251 11:57:30.73M 2015-11-02T11:57:46.808Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.446 34.579 1499.8262 11:57:30.93M 2015-11-02T11:57:47.012Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.579 1499.8262 11:57:31.15M 2015-11-02T11:57:47.233Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.443 34.576 1499.8217 11:57:31.35M 2015-11-02T11:57:47.417Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.442 34.575 1499.8196 11:57:31.56M 2015-11-02T11:57:47.618Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.441 34.574 1499.8186 11:57:31.75M 2015-11-02T11:57:47.822Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.440 34.573 1499.8187 11:57:31.94M 2015-11-02T11:57:48.027Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.439 34.572 1499.8174 11:57:32.17M 2015-11-02T11:57:48.227Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.442 34.575 1499.8218 11:57:32.36M 2015-11-02T11:57:48.432Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.576 1499.8230 11:57:32.56M 2015-11-02T11:57:48.632Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.444 34.576 1499.8235 11:57:32.76M 2015-11-02T11:57:48.837Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.576 1499.8246 11:57:32.96M 2015-11-02T11:57:49.043Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.450 34.582 1499.8314 11:57:33.18M 2015-11-02T11:57:49.243Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.450 34.582 1499.8312 11:57:33.38M 2015-11-02T11:57:49.447Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.576 1499.8243 11:57:33.58M 2015-11-02T11:57:49.647Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.577 1499.8256 11:57:33.78M 2015-11-02T11:57:49.853Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.458 34.589 1499.8411 11:57:34.00M 2015-11-02T11:57:50.057Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.459 34.590 1499.8414 11:57:34.19M 2015-11-02T11:57:50.257Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.458 34.590 1499.8419 11:57:34.39M 2015-11-02T11:57:50.463Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.458 34.589 1499.8408 11:57:34.59M 2015-11-02T11:57:50.668Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.457 34.588 1499.8403 11:57:34.79M 2015-11-02T11:57:50.868Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.456 34.587 1499.8395 11:57:35.01M 2015-11-02T11:57:51.072Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.455 34.586 1499.8379 11:57:35.21M 2015-11-02T11:57:51.272Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.454 34.585 1499.8367 11:57:35.41M 2015-11-02T11:57:51.473Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.444 34.576 1499.8256 11:57:35.61M 2015-11-02T11:57:51.698Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.444 34.576 1499.8256 11:57:35.80M 2015-11-02T11:57:51.883Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.446 34.577 1499.8275 11:57:36.04M 2015-11-02T11:57:52.123Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.446 34.577 1499.8281 11:57:36.22M 2015-11-02T11:57:52.288Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.438 34.570 1499.8198 11:57:36.42M 2015-11-02T11:57:52.488Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.437 34.569 1499.8182 11:57:36.62M 2015-11-02T11:57:52.698Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.436 34.569 1499.8170 11:57:36.82M 2015-11-02T11:57:52.898Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.439 34.571 1499.8195 11:57:37.04M 2015-11-02T11:57:53.103Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.440 34.572 1499.8208 11:57:37.24M 2015-11-02T11:57:53.303Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.441 34.573 1499.8226 11:57:37.44M 2015-11-02T11:57:53.508Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.441 34.573 1499.8234 11:57:37.64M 2015-11-02T11:57:53.713Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.442 34.574 1499.8239 11:57:37.84M 2015-11-02T11:57:53.913Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.443 34.575 1499.8248 11:57:38.06M 2015-11-02T11:57:54.118Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.444 34.576 1499.8254 11:57:38.25M 2015-11-02T11:57:54.318Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.450 34.581 1499.8328 11:57:38.45M 2015-11-02T11:57:54.523Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.450 34.582 1499.8337 11:57:38.65M 2015-11-02T11:57:54.728Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.449 34.581 1499.8324 11:57:38.85M 2015-11-02T11:57:54.928Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.448 34.580 1499.8301 11:57:39.07M 2015-11-02T11:57:55.133Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.448 34.580 1499.8306 11:57:39.27M 2015-11-02T11:57:55.338Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.447 34.579 1499.8306 11:57:39.47M 2015-11-02T11:57:55.533Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.447 34.579 1499.8303 11:57:39.67M 2015-11-02T11:57:55.738Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.447 34.579 1499.8308 11:57:39.86M 2015-11-02T11:57:55.943Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.447 34.578 1499.8301 11:57:40.08M 2015-11-02T11:57:56.163Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.446 34.578 1499.8289 11:57:40.28M 2015-11-02T11:57:56.348Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.446 34.579 1499.8282 11:57:40.50M 2015-11-02T11:57:56.553Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.446 34.579 1499.8282 11:57:40.68M 2015-11-02T11:57:56.758Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.447 34.579 1499.8295 11:57:40.88M 2015-11-02T11:57:56.958Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.447 34.579 1499.8287 11:57:41.10M 2015-11-02T11:57:57.158Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.447 34.579 1499.8280 11:57:41.30M 2015-11-02T11:57:57.368Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.447 34.580 1499.8270 11:57:41.50M 2015-11-02T11:57:57.568Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.579 1499.8260 11:57:41.70M 2015-11-02T11:57:57.773Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.446 34.580 1499.8260 11:57:41.90M 2015-11-02T11:57:57.973Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.447 34.580 1499.8259 11:57:42.11M 2015-11-02T11:57:58.178Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.447 34.581 1499.8256 11:57:42.31M 2015-11-02T11:57:58.383Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.447 34.580 1499.8251 11:57:42.51M 2015-11-02T11:57:58.583Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.446 34.580 1499.8258 11:57:42.71M 2015-11-02T11:57:58.788Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.446 34.580 1499.8256 11:57:42.91M 2015-11-02T11:57:58.988Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.579 1499.8245 11:57:43.13M 2015-11-02T11:57:59.193Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.579 1499.8246 11:57:43.33M 2015-11-02T11:57:59.398Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8243 11:57:43.53M 2015-11-02T11:57:59.598Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8245 11:57:43.73M 2015-11-02T11:57:59.803Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.579 1499.8250 11:57:43.93M 2015-11-02T11:58:00.003Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.446 34.579 1499.8250 11:57:44.14M 2015-11-02T11:58:00.209Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.579 1499.8254 11:57:44.34M 2015-11-02T11:58:00.408Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.441 34.574 1499.8193 11:57:44.54M 2015-11-02T11:58:00.633Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.440 34.574 1499.8190 11:57:44.74M 2015-11-02T11:58:00.818Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.441 34.574 1499.8198 11:57:44.96M 2015-11-02T11:58:01.043Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.441 34.574 1499.8208 11:57:45.16M 2015-11-02T11:58:01.223Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.443 34.575 1499.8218 11:57:45.36M 2015-11-02T11:58:01.423Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.443 34.576 1499.8220 11:57:45.56M 2015-11-02T11:58:01.628Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8229 11:57:45.75M 2015-11-02T11:58:01.833Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.579 1499.8234 11:57:45.95M 2015-11-02T11:58:02.033Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.446 34.580 1499.8242 11:57:46.18M 2015-11-02T11:58:02.243Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.581 1499.8252 11:57:46.37M 2015-11-02T11:58:02.443Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.581 1499.8246 11:57:46.57M 2015-11-02T11:58:02.643Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.581 1499.8240 11:57:46.77M 2015-11-02T11:58:02.848Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.582 1499.8237 11:57:46.97M 2015-11-02T11:58:03.048Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.449 34.583 1499.8239 11:57:47.19M 2015-11-02T11:58:03.253Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.583 1499.8251 11:57:47.39M 2015-11-02T11:58:03.458Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.446 34.580 1499.8217 11:57:47.59M 2015-11-02T11:58:03.658Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.579 1499.8198 11:57:47.79M 2015-11-02T11:58:03.863Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.443 34.577 1499.8175 11:57:48.01M 2015-11-02T11:58:04.063Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.443 34.577 1499.8177 11:57:48.20M 2015-11-02T11:58:04.268Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.443 34.578 1499.8180 11:57:48.40M 2015-11-02T11:58:04.473Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.444 34.578 1499.8185 11:57:48.60M 2015-11-02T11:58:04.673Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.444 34.579 1499.8177 11:57:48.80M 2015-11-02T11:58:04.883Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.444 34.579 1499.8181 11:57:49.02M 2015-11-02T11:58:05.098Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.444 34.579 1499.8198 11:57:49.22M 2015-11-02T11:58:05.283Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.445 34.579 1499.8215 11:57:49.43M 2015-11-02T11:58:05.488Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.446 34.580 1499.8221 11:57:49.62M 2015-11-02T11:58:05.688Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.446 34.580 1499.8234 11:57:49.82M 2015-11-02T11:58:05.888Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.453 34.587 1499.8322 11:57:50.03M 2015-11-02T11:58:06.093Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.451 34.585 1499.8300 11:57:50.23M 2015-11-02T11:58:06.298Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.451 34.584 1499.8295 11:57:50.43M 2015-11-02T11:58:06.498Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.451 34.584 1499.8295 11:57:50.63M 2015-11-02T11:58:06.703Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.445 34.578 1499.8228 11:57:50.83M 2015-11-02T11:58:06.908Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.445 34.579 1499.8230 11:57:51.05M 2015-11-02T11:58:07.113Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.446 34.580 1499.8237 11:57:51.25M 2015-11-02T11:58:07.313Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.580 1499.8251 11:57:51.45M 2015-11-02T11:58:07.513Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.446 34.579 1499.8258 11:57:51.64M 2015-11-02T11:58:07.718Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.450 34.583 1499.8311 11:57:51.84M 2015-11-02T11:58:07.923Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.451 34.583 1499.8317 11:57:52.06M 2015-11-02T11:58:08.123Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.451 34.586 1499.8271 11:57:52.27M 2015-11-02T11:58:08.328Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.451 34.587 1499.8271 11:57:52.46M 2015-11-02T11:58:08.528Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.451 34.586 1499.8267 11:57:52.66M 2015-11-02T11:58:08.763Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.451 34.586 1499.8265 11:57:52.86M 2015-11-02T11:58:08.938Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.451 34.586 1499.8264 11:57:53.08M 2015-11-02T11:58:09.143Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.587 1499.8271 11:57:53.28M 2015-11-02T11:58:09.344Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.447 34.582 1499.8217 11:57:53.48M 2015-11-02T11:58:09.563Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.446 34.582 1499.8208 11:57:53.68M 2015-11-02T11:58:09.748Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.445 34.580 1499.8199 11:57:53.89M 2015-11-02T11:58:09.948Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.444 34.579 1499.8198 11:57:54.09M 2015-11-02T11:58:10.158Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.444 34.578 1499.8207 11:57:54.29M 2015-11-02T11:58:10.358Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.449 34.583 1499.8287 11:57:54.49M 2015-11-02T11:58:10.563Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.447 34.580 1499.8268 11:57:54.69M 2015-11-02T11:58:10.763Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.445 34.578 1499.8265 11:57:54.89M 2015-11-02T11:58:10.968Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.447 34.579 1499.8296 11:57:55.11M 2015-11-02T11:58:11.173Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.447 34.579 1499.8304 11:57:55.31M 2015-11-02T11:58:11.378Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.448 34.580 1499.8298 11:57:55.51M 2015-11-02T11:58:11.578Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.453 34.585 1499.8357 11:57:55.71M 2015-11-02T11:58:11.778Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.448 34.581 1499.8298 11:57:55.91M 2015-11-02T11:58:11.983Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.580 1499.8282 11:57:56.12M 2015-11-02T11:58:12.183Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.446 34.578 1499.8270 11:57:56.32M 2015-11-02T11:58:12.388Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.445 34.578 1499.8256 11:57:56.52M 2015-11-02T11:58:12.588Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.448 34.580 1499.8281 11:57:56.72M 2015-11-02T11:58:12.793Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.448 34.580 1499.8287 11:57:56.92M 2015-11-02T11:58:12.999Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.448 34.580 1499.8287 11:57:57.14M 2015-11-02T11:58:13.204Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.580 1499.8275 11:57:57.34M 2015-11-02T11:58:13.404Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.451 34.584 1499.8313 11:57:57.54M 2015-11-02T11:58:13.609Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.582 1499.8290 11:57:57.74M 2015-11-02T11:58:13.814Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.449 34.582 1499.8265 11:57:57.94M 2015-11-02T11:58:14.029Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.580 1499.8259 11:57:58.16M 2015-11-02T11:58:14.219Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.446 34.579 1499.8250 11:57:58.37M 2015-11-02T11:58:14.419Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.449 34.581 1499.8285 11:57:58.55M 2015-11-02T11:58:14.624Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.448 34.580 1499.8281 11:57:58.75M 2015-11-02T11:58:14.824Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.579 1499.8285 11:57:58.95M 2015-11-02T11:58:15.029Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.446 34.578 1499.8281 11:57:59.17M 2015-11-02T11:58:15.229Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.446 34.578 1499.8278 11:57:59.37M 2015-11-02T11:58:15.434Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.446 34.578 1499.8282 11:57:59.57M 2015-11-02T11:58:15.639Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.446 34.577 1499.8281 11:57:59.77M 2015-11-02T11:58:15.839Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.446 34.578 1499.8281 11:57:59.97M 2015-11-02T11:58:16.044Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.444 34.576 1499.8263 11:58:00.18M 2015-11-02T11:58:16.249Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.445 34.577 1499.8264 11:58:00.38M 2015-11-02T11:58:16.449Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.445 34.577 1499.8273 11:58:00.58M 2015-11-02T11:58:16.654Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.445 34.577 1499.8273 11:58:00.78M 2015-11-02T11:58:16.854Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.445 34.577 1499.8276 11:58:01.00M 2015-11-02T11:58:17.059Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.449 34.581 1499.8322 11:58:01.20M 2015-11-02T11:58:17.259Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.450 34.582 1499.8319 11:58:01.40M 2015-11-02T11:58:17.484Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.451 34.583 1499.8328 11:58:01.59M 2015-11-02T11:58:17.669Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.451 34.583 1499.8330 11:58:01.79M 2015-11-02T11:58:17.869Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.451 34.583 1499.8328 11:58:02.01M 2015-11-02T11:58:18.074Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.450 34.583 1499.8322 11:58:02.21M 2015-11-02T11:58:18.279Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.450 34.582 1499.8315 11:58:02.41M 2015-11-02T11:58:18.494Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.449 34.582 1499.8311 11:58:02.61M 2015-11-02T11:58:18.684Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.448 34.581 1499.8295 11:58:02.83M 2015-11-02T11:58:18.889Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.448 34.581 1499.8281 11:58:03.03M 2015-11-02T11:58:19.089Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.580 1499.8250 11:58:03.23M 2015-11-02T11:58:19.289Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.446 34.579 1499.8240 11:58:03.43M 2015-11-02T11:58:19.544Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.445 34.578 1499.8225 11:58:03.63M 2015-11-02T11:58:19.718Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.445 34.579 1499.8231 11:58:03.87M 2015-11-02T11:58:19.904Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.445 34.579 1499.8245 11:58:04.04M 2015-11-02T11:58:20.105Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.445 34.579 1499.8240 11:58:04.24M 2015-11-02T11:58:20.304Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.446 34.580 1499.8246 11:58:04.44M 2015-11-02T11:58:20.519Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.446 34.580 1499.8245 11:58:04.64M 2015-11-02T11:58:20.724Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.442 34.576 1499.8195 11:58:04.84M 2015-11-02T11:58:20.919Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.441 34.576 1499.8185 11:58:05.06M 2015-11-02T11:58:21.119Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.441 34.576 1499.8186 11:58:05.26M 2015-11-02T11:58:21.324Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.441 34.575 1499.8187 11:58:05.46M 2015-11-02T11:58:21.529Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.442 34.575 1499.8203 11:58:05.66M 2015-11-02T11:58:21.729Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.442 34.576 1499.8213 11:58:05.86M 2015-11-02T11:58:21.929Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.442 34.575 1499.8210 11:58:06.08M 2015-11-02T11:58:22.134Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.441 34.574 1499.8213 11:58:06.27M 2015-11-02T11:58:22.339Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.447 34.579 1499.8292 11:58:06.47M 2015-11-02T11:58:22.564Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.448 34.579 1499.8306 11:58:06.67M 2015-11-02T11:58:22.744Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.447 34.579 1499.8300 11:58:06.87M 2015-11-02T11:58:22.964Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.446 34.578 1499.8297 11:58:07.09M 2015-11-02T11:58:23.149Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.446 34.578 1499.8289 11:58:07.30M 2015-11-02T11:58:23.354Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.446 34.577 1499.8285 11:58:07.49M 2015-11-02T11:58:23.559Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.445 34.577 1499.8286 11:58:07.69M 2015-11-02T11:58:23.759Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.446 34.578 1499.8291 11:58:07.89M 2015-11-02T11:58:23.966Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.446 34.578 1499.8297 11:58:08.10M 2015-11-02T11:58:24.164Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.445 34.576 1499.8289 11:58:08.30M 2015-11-02T11:58:24.369Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.444 34.576 1499.8281 11:58:08.50M 2015-11-02T11:58:24.569Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.444 34.575 1499.8271 11:58:08.70M 2015-11-02T11:58:24.774Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.443 34.577 1499.8207 11:58:08.90M 2015-11-02T11:58:24.974Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.443 34.577 1499.8196 11:58:09.12M 2015-11-02T11:58:25.179Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.443 34.577 1499.8192 11:58:09.32M 2015-11-02T11:58:25.384Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.577 1499.8177 11:58:09.52M 2015-11-02T11:58:25.584Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.442 34.576 1499.8171 11:58:09.71M 2015-11-02T11:58:25.789Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.442 34.577 1499.8176 11:58:09.91M 2015-11-02T11:58:25.994Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.443 34.578 1499.8181 11:58:10.13M 2015-11-02T11:58:26.194Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.443 34.578 1499.8179 11:58:10.33M 2015-11-02T11:58:26.399Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.445 34.579 1499.8206 11:58:10.53M 2015-11-02T11:58:26.604Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.446 34.580 1499.8237 11:58:10.73M 2015-11-02T11:58:26.807Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.449 34.582 1499.8278 11:58:10.93M 2015-11-02T11:58:27.007Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8289 11:58:11.15M 2015-11-02T11:58:27.209Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.583 1499.8298 11:58:11.35M 2015-11-02T11:58:27.429Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.583 1499.8304 11:58:11.55M 2015-11-02T11:58:27.614Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.452 34.584 1499.8323 11:58:11.76M 2015-11-02T11:58:27.819Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.452 34.584 1499.8328 11:58:11.94M 2015-11-02T11:58:28.019Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.452 34.584 1499.8323 11:58:12.16M 2015-11-02T11:58:28.229Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.451 34.583 1499.8313 11:58:12.36M 2015-11-02T11:58:28.429Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.451 34.584 1499.8313 11:58:12.56M 2015-11-02T11:58:28.629Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.452 34.584 1499.8329 11:58:12.76M 2015-11-02T11:58:28.834Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.453 34.586 1499.8340 11:58:12.96M 2015-11-02T11:58:29.043Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.454 34.586 1499.8342 11:58:13.18M 2015-11-02T11:58:29.239Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.453 34.585 1499.8334 11:58:13.38M 2015-11-02T11:58:29.447Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.452 34.584 1499.8325 11:58:13.57M 2015-11-02T11:58:29.646Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.452 34.584 1499.8323 11:58:13.77M 2015-11-02T11:58:29.849Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.451 34.583 1499.8318 11:58:13.97M 2015-11-02T11:58:30.049Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.450 34.582 1499.8319 11:58:14.19M 2015-11-02T11:58:30.254Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.449 34.581 1499.8312 11:58:14.39M 2015-11-02T11:58:30.459Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.448 34.580 1499.8302 11:58:14.59M 2015-11-02T11:58:30.659Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.581 1499.8313 11:58:14.79M 2015-11-02T11:58:30.864Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.581 1499.8318 11:58:15.01M 2015-11-02T11:58:31.069Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.450 34.582 1499.8328 11:58:15.21M 2015-11-02T11:58:31.269Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.447 34.580 1499.8284 11:58:15.41M 2015-11-02T11:58:31.474Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.447 34.580 1499.8279 11:58:15.61M 2015-11-02T11:58:31.679Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.448 34.580 1499.8291 11:58:15.81M 2015-11-02T11:58:31.894Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.448 34.581 1499.8282 11:58:16.03M 2015-11-02T11:58:32.079Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.448 34.581 1499.8285 11:58:16.24M 2015-11-02T11:58:32.286Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.448 34.582 1499.8275 11:58:16.42M 2015-11-02T11:58:32.489Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.448 34.582 1499.8271 11:58:16.62M 2015-11-02T11:58:32.694Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.582 1499.8282 11:58:16.82M 2015-11-02T11:58:32.894Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.450 34.583 1499.8287 11:58:17.04M 2015-11-02T11:58:33.094Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.450 34.584 1499.8286 11:58:17.24M 2015-11-02T11:58:33.304Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.451 34.584 1499.8292 11:58:17.43M 2015-11-02T11:58:33.504Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.451 34.584 1499.8302 11:58:17.64M 2015-11-02T11:58:33.723Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.451 34.584 1499.8311 11:58:17.84M 2015-11-02T11:58:33.909Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.451 34.584 1499.8309 11:58:18.05M 2015-11-02T11:58:34.114Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.450 34.583 1499.8306 11:58:18.25M 2015-11-02T11:58:34.314Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.450 34.583 1499.8318 11:58:18.45M 2015-11-02T11:58:34.519Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.451 34.583 1499.8334 11:58:18.65M 2015-11-02T11:58:34.767Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.452 34.584 1499.8341 11:58:18.85M 2015-11-02T11:58:34.927Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.452 34.584 1499.8346 11:58:19.11M 2015-11-02T11:58:35.129Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.452 34.584 1499.8344 11:58:19.27M 2015-11-02T11:58:35.329Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.452 34.584 1499.8346 11:58:19.47M 2015-11-02T11:58:35.534Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.452 34.584 1499.8352 11:58:19.66M 2015-11-02T11:58:35.734Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.453 34.584 1499.8353 11:58:19.86M 2015-11-02T11:58:35.940Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.453 34.584 1499.8351 11:58:20.08M 2015-11-02T11:58:36.145Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.452 34.584 1499.8353 11:58:20.28M 2015-11-02T11:58:36.359Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.452 34.583 1499.8347 11:58:20.48M 2015-11-02T11:58:36.549Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.451 34.583 1499.8326 11:58:20.69M 2015-11-02T11:58:36.749Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.449 34.582 1499.8313 11:58:20.88M 2015-11-02T11:58:36.954Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.448 34.581 1499.8292 11:58:21.10M 2015-11-02T11:58:37.159Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.448 34.580 1499.8291 11:58:21.30M 2015-11-02T11:58:37.367Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.448 34.580 1499.8289 11:58:21.50M 2015-11-02T11:58:37.566Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.448 34.580 1499.8293 11:58:21.70M 2015-11-02T11:58:37.767Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.442 34.575 1499.8235 11:58:21.89M 2015-11-02T11:58:37.970Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.443 34.575 1499.8246 11:58:22.11M 2015-11-02T11:58:38.175Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.443 34.575 1499.8254 11:58:22.31M 2015-11-02T11:58:38.380Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.440 34.572 1499.8212 11:58:22.51M 2015-11-02T11:58:38.580Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.439 34.572 1499.8201 11:58:22.71M 2015-11-02T11:58:38.785Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.439 34.572 1499.8198 11:58:22.91M 2015-11-02T11:58:38.985Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.439 34.571 1499.8196 11:58:23.13M 2015-11-02T11:58:39.185Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.439 34.571 1499.8198 11:58:23.33M 2015-11-02T11:58:39.390Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.439 34.572 1499.8206 11:58:23.52M 2015-11-02T11:58:39.595Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.439 34.572 1499.8204 11:58:23.72M 2015-11-02T11:58:39.850Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.439 34.572 1499.8199 11:58:23.92M 2015-11-02T11:58:40.000Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.572 1499.8203 11:58:24.19M 2015-11-02T11:58:40.208Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.441 34.573 1499.8217 11:58:24.34M 2015-11-02T11:58:40.410Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.443 34.575 1499.8240 11:58:24.54M 2015-11-02T11:58:40.610Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.444 34.577 1499.8254 11:58:24.74M 2015-11-02T11:58:40.830Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.578 1499.8274 11:58:24.94M 2015-11-02T11:58:41.020Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.579 1499.8287 11:58:25.17M 2015-11-02T11:58:41.220Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.447 34.579 1499.8289 11:58:25.36M 2015-11-02T11:58:41.425Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.448 34.580 1499.8304 11:58:25.55M 2015-11-02T11:58:41.625Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.449 34.581 1499.8322 11:58:25.75M 2015-11-02T11:58:41.830Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.450 34.581 1499.8334 11:58:25.95M 2015-11-02T11:58:42.030Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.451 34.582 1499.8345 11:58:26.17M 2015-11-02T11:58:42.235Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.453 34.584 1499.8357 11:58:26.37M 2015-11-02T11:58:42.435Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.453 34.584 1499.8348 11:58:26.57M 2015-11-02T11:58:42.640Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.453 34.584 1499.8347 11:58:26.77M 2015-11-02T11:58:42.846Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.453 34.584 1499.8350 11:58:26.97M 2015-11-02T11:58:43.050Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.453 34.585 1499.8359 11:58:27.19M 2015-11-02T11:58:43.250Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.449 34.581 1499.8317 11:58:27.39M 2015-11-02T11:58:43.450Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.449 34.580 1499.8301 11:58:27.59M 2015-11-02T11:58:43.664Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.448 34.580 1499.8300 11:58:27.78M 2015-11-02T11:58:43.860Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.448 34.580 1499.8290 11:58:28.00M 2015-11-02T11:58:44.065Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.578 1499.8251 11:58:28.20M 2015-11-02T11:58:44.265Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.450 34.582 1499.8300 11:58:28.40M 2015-11-02T11:58:44.470Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.450 34.583 1499.8304 11:58:28.60M 2015-11-02T11:58:44.670Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.451 34.583 1499.8317 11:58:28.80M 2015-11-02T11:58:44.875Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.452 34.584 1499.8330 11:58:29.02M 2015-11-02T11:58:45.075Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.452 34.584 1499.8334 11:58:29.22M 2015-11-02T11:58:45.295Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.452 34.584 1499.8337 11:58:29.42M 2015-11-02T11:58:45.486Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.453 34.585 1499.8351 11:58:29.63M 2015-11-02T11:58:45.687Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.453 34.585 1499.8346 11:58:29.81M 2015-11-02T11:58:45.890Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.453 34.585 1499.8348 11:58:30.03M 2015-11-02T11:58:46.090Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.452 34.584 1499.8345 11:58:30.23M 2015-11-02T11:58:46.295Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.452 34.584 1499.8347 11:58:30.43M 2015-11-02T11:58:46.500Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.452 34.583 1499.8348 11:58:30.63M 2015-11-02T11:58:46.705Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.451 34.582 1499.8346 11:58:30.83M 2015-11-02T11:58:46.905Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.450 34.581 1499.8333 11:58:31.05M 2015-11-02T11:58:47.105Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.449 34.580 1499.8335 11:58:31.25M 2015-11-02T11:58:47.310Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.449 34.580 1499.8333 11:58:31.44M 2015-11-02T11:58:47.515Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.449 34.580 1499.8333 11:58:31.64M 2015-11-02T11:58:47.715Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.449 34.580 1499.8337 11:58:31.84M 2015-11-02T11:58:47.920Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.448 34.579 1499.8323 11:58:32.06M 2015-11-02T11:58:48.126Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.451 34.582 1499.8363 11:58:32.26M 2015-11-02T11:58:48.326Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.452 34.583 1499.8372 11:58:32.46M 2015-11-02T11:58:48.530Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.453 34.584 1499.8376 11:58:32.66M 2015-11-02T11:58:48.730Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.453 34.584 1499.8380 11:58:32.86M 2015-11-02T11:58:48.935Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.453 34.584 1499.8376 11:58:33.08M 2015-11-02T11:58:49.140Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.453 34.584 1499.8375 11:58:33.28M 2015-11-02T11:58:49.340Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.453 34.584 1499.8364 11:58:33.48M 2015-11-02T11:58:49.545Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.453 34.585 1499.8356 11:58:33.68M 2015-11-02T11:58:49.767Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.453 34.585 1499.8344 11:58:33.87M 2015-11-02T11:58:49.995Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.452 34.585 1499.8337 11:58:34.11M 2015-11-02T11:58:50.150Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.452 34.585 1499.8345 11:58:34.34M 2015-11-02T11:58:50.355Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.452 34.584 1499.8336 11:58:34.49M 2015-11-02T11:58:50.560Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.452 34.584 1499.8329 11:58:34.69M 2015-11-02T11:58:50.760Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.451 34.584 1499.8319 11:58:34.89M 2015-11-02T11:58:50.967Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.450 34.582 1499.8309 11:58:35.11M 2015-11-02T11:58:51.170Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.449 34.582 1499.8296 11:58:35.31M 2015-11-02T11:58:51.370Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.449 34.581 1499.8289 11:58:35.51M 2015-11-02T11:58:51.604Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8278 11:58:35.71M 2015-11-02T11:58:51.775Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8279 11:58:35.90M 2015-11-02T11:58:51.980Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.447 34.580 1499.8265 11:58:36.12M 2015-11-02T11:58:52.185Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8265 11:58:36.32M 2015-11-02T11:58:52.385Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8260 11:58:36.52M 2015-11-02T11:58:52.603Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8254 11:58:36.72M 2015-11-02T11:58:52.790Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.451 34.583 1499.8307 11:58:36.92M 2015-11-02T11:58:52.995Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.451 34.584 1499.8309 11:58:37.14M 2015-11-02T11:58:53.195Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.452 34.585 1499.8320 11:58:37.34M 2015-11-02T11:58:53.400Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.452 34.585 1499.8333 11:58:37.53M 2015-11-02T11:58:53.609Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.453 34.586 1499.8344 11:58:37.74M 2015-11-02T11:58:53.810Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.454 34.586 1499.8346 11:58:37.93M 2015-11-02T11:58:54.010Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.454 34.587 1499.8348 11:58:38.15M 2015-11-02T11:58:54.230Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.455 34.587 1499.8362 11:58:38.35M 2015-11-02T11:58:54.415Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.455 34.587 1499.8357 11:58:38.57M 2015-11-02T11:58:54.615Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.455 34.587 1499.8356 11:58:38.75M 2015-11-02T11:58:54.825Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.455 34.587 1499.8354 11:58:38.94M 2015-11-02T11:58:55.070Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.454 34.587 1499.8352 11:58:39.17M 2015-11-02T11:58:55.230Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.454 34.586 1499.8347 11:58:39.41M 2015-11-02T11:58:55.430Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.453 34.586 1499.8340 11:58:39.57M 2015-11-02T11:58:55.635Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.453 34.585 1499.8326 11:58:39.76M 2015-11-02T11:58:55.840Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.452 34.584 1499.8318 11:58:39.96M 2015-11-02T11:58:56.040Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.451 34.583 1499.8306 11:58:40.18M 2015-11-02T11:58:56.247Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.450 34.582 1499.8300 11:58:40.38M 2015-11-02T11:58:56.446Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.450 34.582 1499.8296 11:58:40.58M 2015-11-02T11:58:56.650Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.582 1499.8303 11:58:40.78M 2015-11-02T11:58:56.855Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.582 1499.8302 11:58:41.00M 2015-11-02T11:58:57.055Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.450 34.582 1499.8311 11:58:41.20M 2015-11-02T11:58:57.260Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.450 34.582 1499.8312 11:58:41.40M 2015-11-02T11:58:57.460Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.449 34.581 1499.8320 11:58:41.60M 2015-11-02T11:58:57.665Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.449 34.581 1499.8315 11:58:41.79M 2015-11-02T11:58:57.865Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.448 34.581 1499.8306 11:58:42.01M 2015-11-02T11:58:58.070Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.448 34.580 1499.8306 11:58:42.21M 2015-11-02T11:58:58.270Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.448 34.580 1499.8304 11:58:42.41M 2015-11-02T11:58:58.480Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.448 34.581 1499.8304 11:58:42.61M 2015-11-02T11:58:58.696Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.449 34.581 1499.8314 11:58:42.81M 2015-11-02T11:58:58.887Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.449 34.581 1499.8308 11:58:43.05M 2015-11-02T11:58:59.083Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.449 34.581 1499.8308 11:58:43.23M 2015-11-02T11:58:59.290Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.449 34.582 1499.8303 11:58:43.42M 2015-11-02T11:58:59.496Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.449 34.581 1499.8304 11:58:43.63M 2015-11-02T11:58:59.696Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.449 34.581 1499.8301 11:58:43.83M 2015-11-02T11:58:59.900Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.582 1499.8297 11:58:44.04M 2015-11-02T11:59:00.105Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.450 34.583 1499.8302 11:58:44.24M 2015-11-02T11:59:00.305Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.450 34.583 1499.8296 11:58:44.44M 2015-11-02T11:59:00.510Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.450 34.584 1499.8297 11:58:44.64M 2015-11-02T11:59:00.710Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.450 34.584 1499.8291 11:58:44.84M 2015-11-02T11:59:00.910Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.450 34.584 1499.8298 11:58:45.06M 2015-11-02T11:59:01.115Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.450 34.583 1499.8290 11:58:45.25M 2015-11-02T11:59:01.321Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.450 34.583 1499.8286 11:58:45.46M 2015-11-02T11:59:01.521Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.450 34.583 1499.8284 11:58:45.66M 2015-11-02T11:59:01.726Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.450 34.583 1499.8286 11:58:45.85M 2015-11-02T11:59:01.931Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.450 34.583 1499.8287 11:58:46.07M 2015-11-02T11:59:02.131Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.450 34.583 1499.8291 11:58:46.27M 2015-11-02T11:59:02.336Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.450 34.583 1499.8301 11:58:46.47M 2015-11-02T11:59:02.536Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.450 34.583 1499.8309 11:58:46.67M 2015-11-02T11:59:02.741Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.579 1499.8262 11:58:46.87M 2015-11-02T11:59:02.946Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.446 34.579 1499.8271 11:58:47.09M 2015-11-02T11:59:03.167Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.447 34.579 1499.8279 11:58:47.29M 2015-11-02T11:59:03.351Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.447 34.580 1499.8280 11:58:47.50M 2015-11-02T11:59:03.551Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.448 34.580 1499.8289 11:58:47.69M 2015-11-02T11:59:03.764Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.448 34.581 1499.8297 11:58:47.88M 2015-11-02T11:59:03.961Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.446 34.579 1499.8270 11:58:48.10M 2015-11-02T11:59:04.161Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.446 34.579 1499.8273 11:58:48.30M 2015-11-02T11:59:04.361Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.446 34.579 1499.8269 11:58:48.50M 2015-11-02T11:59:04.566Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.446 34.578 1499.8260 11:58:48.70M 2015-11-02T11:59:04.771Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.445 34.578 1499.8252 11:58:48.90M 2015-11-02T11:59:04.976Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.577 1499.8229 11:58:49.12M 2015-11-02T11:59:05.176Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.581 1499.8275 11:58:49.32M 2015-11-02T11:59:05.381Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.582 1499.8276 11:58:49.51M 2015-11-02T11:59:05.586Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.583 1499.8284 11:58:49.72M 2015-11-02T11:59:05.786Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.449 34.583 1499.8278 11:58:49.91M 2015-11-02T11:59:05.991Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8285 11:58:50.13M 2015-11-02T11:59:06.196Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8281 11:58:50.33M 2015-11-02T11:59:06.391Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.584 1499.8284 11:58:50.53M 2015-11-02T11:59:06.596Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.584 1499.8286 11:58:50.73M 2015-11-02T11:59:06.801Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8279 11:58:50.93M 2015-11-02T11:59:07.008Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.583 1499.8270 11:58:51.15M 2015-11-02T11:59:07.211Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.449 34.582 1499.8276 11:58:51.35M 2015-11-02T11:59:07.411Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8270 11:58:51.55M 2015-11-02T11:59:07.631Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.449 34.582 1499.8285 11:58:51.75M 2015-11-02T11:59:07.821Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.450 34.582 1499.8285 11:58:51.96M 2015-11-02T11:59:08.043Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.450 34.582 1499.8293 11:58:52.16M 2015-11-02T11:59:08.221Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.450 34.582 1499.8301 11:58:52.36M 2015-11-02T11:59:08.426Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.451 34.583 1499.8311 11:58:52.56M 2015-11-02T11:59:08.631Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.451 34.583 1499.8308 11:58:52.76M 2015-11-02T11:59:08.836Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.450 34.583 1499.8306 11:58:52.96M 2015-11-02T11:59:09.036Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.451 34.583 1499.8324 11:58:53.18M 2015-11-02T11:59:09.236Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.445 34.577 1499.8259 11:58:53.38M 2015-11-02T11:59:09.441Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.444 34.576 1499.8248 11:58:53.57M 2015-11-02T11:59:09.641Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.443 34.575 1499.8229 11:58:53.77M 2015-11-02T11:59:09.846Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.579 1499.8275 11:58:53.97M 2015-11-02T11:59:10.051Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.448 34.580 1499.8290 11:58:54.19M 2015-11-02T11:59:10.251Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.450 34.582 1499.8306 11:58:54.39M 2015-11-02T11:59:10.456Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.451 34.583 1499.8318 11:58:54.59M 2015-11-02T11:59:10.656Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.453 34.584 1499.8335 11:58:54.79M 2015-11-02T11:59:10.861Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.454 34.585 1499.8352 11:58:55.01M 2015-11-02T11:59:11.061Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.455 34.586 1499.8367 11:58:55.21M 2015-11-02T11:59:11.271Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.455 34.587 1499.8370 11:58:55.40M 2015-11-02T11:59:11.471Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.455 34.586 1499.8369 11:58:55.61M 2015-11-02T11:59:11.676Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.454 34.586 1499.8365 11:58:55.80M 2015-11-02T11:59:11.876Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.454 34.586 1499.8367 11:58:56.02M 2015-11-02T11:59:12.096Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.454 34.586 1499.8372 11:58:56.22M 2015-11-02T11:59:12.286Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.454 34.586 1499.8378 11:58:56.44M 2015-11-02T11:59:12.487Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.454 34.586 1499.8373 11:58:56.62M 2015-11-02T11:59:12.687Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.454 34.586 1499.8373 11:58:56.82M 2015-11-02T11:59:12.891Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.454 34.586 1499.8369 11:58:57.03M 2015-11-02T11:59:13.096Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.454 34.586 1499.8372 11:58:57.23M 2015-11-02T11:59:13.301Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.453 34.585 1499.8362 11:58:57.43M 2015-11-02T11:59:13.501Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.453 34.585 1499.8363 11:58:57.63M 2015-11-02T11:59:13.701Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.452 34.584 1499.8352 11:58:57.83M 2015-11-02T11:59:13.911Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.451 34.583 1499.8345 11:58:58.05M 2015-11-02T11:59:14.111Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.451 34.584 1499.8344 11:58:58.25M 2015-11-02T11:59:14.316Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.452 34.584 1499.8348 11:58:58.45M 2015-11-02T11:59:14.516Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.452 34.584 1499.8342 11:58:58.65M 2015-11-02T11:59:14.721Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.452 34.584 1499.8335 11:58:58.85M 2015-11-02T11:59:14.921Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.451 34.584 1499.8345 11:58:59.07M 2015-11-02T11:59:15.126Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.452 34.584 1499.8342 11:58:59.26M 2015-11-02T11:59:15.331Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.450 34.583 1499.8325 11:58:59.46M 2015-11-02T11:59:15.531Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.450 34.583 1499.8325 11:58:59.66M 2015-11-02T11:59:15.731Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.449 34.582 1499.8320 11:58:59.86M 2015-11-02T11:59:15.936Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.449 34.582 1499.8317 11:59:00.08M 2015-11-02T11:59:16.141Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.449 34.581 1499.8304 11:59:00.28M 2015-11-02T11:59:16.346Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.448 34.581 1499.8307 11:59:00.48M 2015-11-02T11:59:16.567Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.448 34.580 1499.8295 11:59:00.68M 2015-11-02T11:59:16.751Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.448 34.580 1499.8293 11:59:00.90M 2015-11-02T11:59:16.951Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.448 34.581 1499.8300 11:59:01.10M 2015-11-02T11:59:17.156Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.449 34.581 1499.8302 11:59:01.30M 2015-11-02T11:59:17.361Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.449 34.582 1499.8312 11:59:01.50M 2015-11-02T11:59:17.561Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.449 34.582 1499.8313 11:59:01.70M 2015-11-02T11:59:17.761Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.450 34.582 1499.8315 11:59:01.89M 2015-11-02T11:59:17.967Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.450 34.582 1499.8312 11:59:02.11M 2015-11-02T11:59:18.171Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.450 34.582 1499.8329 11:59:02.31M 2015-11-02T11:59:18.376Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.451 34.582 1499.8326 11:59:02.51M 2015-11-02T11:59:18.576Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.451 34.583 1499.8330 11:59:02.71M 2015-11-02T11:59:18.781Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.451 34.583 1499.8336 11:59:02.91M 2015-11-02T11:59:18.981Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.451 34.583 1499.8336 11:59:03.13M 2015-11-02T11:59:19.186Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.451 34.583 1499.8337 11:59:03.32M 2015-11-02T11:59:19.391Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.452 34.584 1499.8333 11:59:03.52M 2015-11-02T11:59:19.591Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.452 34.584 1499.8325 11:59:03.72M 2015-11-02T11:59:19.796Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.452 34.584 1499.8325 11:59:03.92M 2015-11-02T11:59:19.996Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.451 34.584 1499.8319 11:59:04.14M 2015-11-02T11:59:20.201Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.451 34.584 1499.8312 11:59:04.34M 2015-11-02T11:59:20.409Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8304 11:59:04.54M 2015-11-02T11:59:20.608Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.584 1499.8309 11:59:04.74M 2015-11-02T11:59:20.812Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.452 34.585 1499.8314 11:59:04.94M 2015-11-02T11:59:21.031Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.452 34.585 1499.8320 11:59:05.16M 2015-11-02T11:59:21.211Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.452 34.585 1499.8308 11:59:05.37M 2015-11-02T11:59:21.421Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.452 34.585 1499.8314 11:59:05.55M 2015-11-02T11:59:21.621Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.585 1499.8318 11:59:05.75M 2015-11-02T11:59:21.827Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.585 1499.8315 11:59:05.95M 2015-11-02T11:59:22.026Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.452 34.585 1499.8320 11:59:06.17M 2015-11-02T11:59:22.231Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.453 34.585 1499.8334 11:59:06.37M 2015-11-02T11:59:22.431Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.453 34.585 1499.8340 11:59:06.57M 2015-11-02T11:59:22.636Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.453 34.585 1499.8330 11:59:06.77M 2015-11-02T11:59:22.837Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.453 34.585 1499.8325 11:59:06.96M 2015-11-02T11:59:23.042Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.452 34.584 1499.8309 11:59:07.18M 2015-11-02T11:59:23.247Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.584 1499.8313 11:59:07.38M 2015-11-02T11:59:23.447Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.451 34.583 1499.8307 11:59:07.58M 2015-11-02T11:59:23.652Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8302 11:59:07.78M 2015-11-02T11:59:23.856Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.583 1499.8295 11:59:08.00M 2015-11-02T11:59:24.057Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.450 34.583 1499.8284 11:59:08.20M 2015-11-02T11:59:24.261Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.450 34.583 1499.8287 11:59:08.40M 2015-11-02T11:59:24.484Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8274 11:59:08.60M 2015-11-02T11:59:24.672Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8271 11:59:08.80M 2015-11-02T11:59:24.872Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8270 11:59:09.02M 2015-11-02T11:59:25.072Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.582 1499.8271 11:59:09.22M 2015-11-02T11:59:25.277Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.448 34.581 1499.8263 11:59:09.41M 2015-11-02T11:59:25.497Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.582 1499.8265 11:59:09.62M 2015-11-02T11:59:25.682Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.582 1499.8268 11:59:09.83M 2015-11-02T11:59:25.887Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.448 34.582 1499.8264 11:59:10.03M 2015-11-02T11:59:26.092Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.582 1499.8274 11:59:10.23M 2015-11-02T11:59:26.292Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.582 1499.8281 11:59:10.43M 2015-11-02T11:59:26.497Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.582 1499.8289 11:59:10.63M 2015-11-02T11:59:26.697Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.448 34.581 1499.8289 11:59:10.83M 2015-11-02T11:59:26.902Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.449 34.582 1499.8287 11:59:11.05M 2015-11-02T11:59:27.102Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.449 34.582 1499.8298 11:59:11.25M 2015-11-02T11:59:27.312Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.449 34.582 1499.8300 11:59:11.44M 2015-11-02T11:59:27.512Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.449 34.582 1499.8298 11:59:11.64M 2015-11-02T11:59:27.712Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.449 34.582 1499.8296 11:59:11.84M 2015-11-02T11:59:27.917Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.449 34.582 1499.8311 11:59:12.06M 2015-11-02T11:59:28.122Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.449 34.582 1499.8314 11:59:12.26M 2015-11-02T11:59:28.322Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.449 34.581 1499.8308 11:59:12.46M 2015-11-02T11:59:28.527Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.448 34.578 1499.8335 11:59:12.66M 2015-11-02T11:59:28.727Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.447 34.578 1499.8345 11:59:12.86M 2015-11-02T11:59:28.932Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.447 34.578 1499.8341 11:59:13.08M 2015-11-02T11:59:29.137Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.447 34.578 1499.8340 11:59:13.28M 2015-11-02T11:59:29.337Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.448 34.578 1499.8346 11:59:13.47M 2015-11-02T11:59:29.542Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.448 34.579 1499.8347 11:59:13.67M 2015-11-02T11:59:29.747Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.448 34.579 1499.8351 11:59:13.87M 2015-11-02T11:59:29.967Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.448 34.579 1499.8347 11:59:14.09M 2015-11-02T11:59:30.152Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.448 34.578 1499.8340 11:59:14.31M 2015-11-02T11:59:30.352Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.447 34.578 1499.8328 11:59:14.49M 2015-11-02T11:59:30.557Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.447 34.578 1499.8322 11:59:14.69M 2015-11-02T11:59:30.757Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.447 34.578 1499.8319 11:59:14.89M 2015-11-02T11:59:30.962Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.446 34.577 1499.8314 11:59:15.11M 2015-11-02T11:59:31.167Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.446 34.577 1499.8302 11:59:15.31M 2015-11-02T11:59:31.367Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.445 34.576 1499.8302 11:59:15.50M 2015-11-02T11:59:31.572Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.445 34.576 1499.8298 11:59:15.70M 2015-11-02T11:59:31.777Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.445 34.576 1499.8296 11:59:15.90M 2015-11-02T11:59:31.977Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.445 34.576 1499.8297 11:59:16.12M 2015-11-02T11:59:32.177Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.445 34.576 1499.8302 11:59:16.32M 2015-11-02T11:59:32.382Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.445 34.575 1499.8302 11:59:16.52M 2015-11-02T11:59:32.587Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.444 34.574 1499.8300 11:59:16.72M 2015-11-02T11:59:32.792Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.444 34.574 1499.8307 11:59:16.92M 2015-11-02T11:59:32.992Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.445 34.575 1499.8313 11:59:17.14M 2015-11-02T11:59:33.197Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.445 34.575 1499.8304 11:59:17.34M 2015-11-02T11:59:33.397Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.445 34.575 1499.8307 11:59:17.53M 2015-11-02T11:59:33.602Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.446 34.576 1499.8308 11:59:17.73M 2015-11-02T11:59:33.802Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.447 34.577 1499.8311 11:59:17.93M 2015-11-02T11:59:34.012Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.447 34.578 1499.8311 11:59:18.15M 2015-11-02T11:59:34.212Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.448 34.578 1499.8309 11:59:18.35M 2015-11-02T11:59:34.432Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.448 34.579 1499.8291 11:59:18.55M 2015-11-02T11:59:34.617Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.448 34.579 1499.8280 11:59:18.76M 2015-11-02T11:59:34.824Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.449 34.580 1499.8284 11:59:18.95M 2015-11-02T11:59:35.022Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.448 34.580 1499.8273 11:59:19.17M 2015-11-02T11:59:35.227Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.447 34.579 1499.8262 11:59:19.36M 2015-11-02T11:59:35.427Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.579 1499.8250 11:59:19.56M 2015-11-02T11:59:35.632Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.446 34.579 1499.8240 11:59:19.76M 2015-11-02T11:59:35.837Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.579 1499.8223 11:59:19.96M 2015-11-02T11:59:36.037Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.443 34.577 1499.8188 11:59:20.18M 2015-11-02T11:59:36.242Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.443 34.577 1499.8186 11:59:20.38M 2015-11-02T11:59:36.442Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.577 1499.8192 11:59:20.58M 2015-11-02T11:59:36.647Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.578 1499.8202 11:59:20.78M 2015-11-02T11:59:36.852Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.578 1499.8201 11:59:21.00M 2015-11-02T11:59:37.052Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.578 1499.8210 11:59:21.20M 2015-11-02T11:59:37.252Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.579 1499.8215 11:59:21.39M 2015-11-02T11:59:37.457Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.446 34.580 1499.8241 11:59:21.59M 2015-11-02T11:59:37.662Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.580 1499.8246 11:59:21.79M 2015-11-02T11:59:37.867Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.580 1499.8250 11:59:22.01M 2015-11-02T11:59:38.072Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.447 34.580 1499.8253 11:59:22.21M 2015-11-02T11:59:38.272Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.581 1499.8260 11:59:22.41M 2015-11-02T11:59:38.477Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.447 34.581 1499.8263 11:59:22.61M 2015-11-02T11:59:38.677Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.448 34.582 1499.8274 11:59:22.81M 2015-11-02T11:59:38.897Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.448 34.582 1499.8281 11:59:23.03M 2015-11-02T11:59:39.082Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.449 34.582 1499.8282 11:59:23.24M 2015-11-02T11:59:39.287Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.449 34.582 1499.8280 11:59:23.42M 2015-11-02T11:59:39.487Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.448 34.582 1499.8270 11:59:23.63M 2015-11-02T11:59:39.692Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.448 34.581 1499.8268 11:59:23.82M 2015-11-02T11:59:39.897Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.448 34.583 1499.8241 11:59:24.04M 2015-11-02T11:59:40.097Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.448 34.583 1499.8245 11:59:24.24M 2015-11-02T11:59:40.297Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.448 34.583 1499.8251 11:59:24.44M 2015-11-02T11:59:40.502Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.448 34.583 1499.8252 11:59:24.64M 2015-11-02T11:59:40.723Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.448 34.583 1499.8260 11:59:24.83M 2015-11-02T11:59:40.912Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.449 34.583 1499.8267 11:59:25.06M 2015-11-02T11:59:41.112Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.449 34.583 1499.8271 11:59:25.25M 2015-11-02T11:59:41.317Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.450 34.584 1499.8278 11:59:25.45M 2015-11-02T11:59:41.517Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.450 34.584 1499.8280 11:59:25.65M 2015-11-02T11:59:41.722Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.450 34.584 1499.8279 11:59:25.85M 2015-11-02T11:59:41.922Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.450 34.584 1499.8282 11:59:26.07M 2015-11-02T11:59:42.127Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.450 34.583 1499.8287 11:59:26.27M 2015-11-02T11:59:42.332Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.449 34.583 1499.8292 11:59:26.47M 2015-11-02T11:59:42.532Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.449 34.582 1499.8296 11:59:26.67M 2015-11-02T11:59:42.737Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.450 34.582 1499.8301 11:59:26.87M 2015-11-02T11:59:42.937Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.450 34.582 1499.8308 11:59:27.09M 2015-11-02T11:59:43.142Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.450 34.582 1499.8309 11:59:27.28M 2015-11-02T11:59:43.362Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.450 34.582 1499.8307 11:59:27.48M 2015-11-02T11:59:43.548Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.582 1499.8293 11:59:27.70M 2015-11-02T11:59:43.752Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.450 34.582 1499.8287 11:59:27.88M 2015-11-02T11:59:43.957Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.450 34.583 1499.8273 11:59:28.10M 2015-11-02T11:59:44.157Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.450 34.583 1499.8265 11:59:28.30M 2015-11-02T11:59:44.362Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.449 34.583 1499.8254 11:59:28.50M 2015-11-02T11:59:44.562Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.449 34.582 1499.8248 11:59:28.70M 2015-11-02T11:59:44.767Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.448 34.582 1499.8247 11:59:28.90M 2015-11-02T11:59:44.972Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.582 1499.8253 11:59:29.12M 2015-11-02T11:59:45.172Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.583 1499.8253 11:59:29.32M 2015-11-02T11:59:45.377Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.449 34.583 1499.8247 11:59:29.51M 2015-11-02T11:59:45.582Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.449 34.583 1499.8250 11:59:29.71M 2015-11-02T11:59:45.782Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.448 34.582 1499.8239 11:59:29.91M 2015-11-02T11:59:45.987Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.448 34.582 1499.8241 11:59:30.13M 2015-11-02T11:59:46.192Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8247 11:59:30.33M 2015-11-02T11:59:46.392Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8247 11:59:30.53M 2015-11-02T11:59:46.592Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8253 11:59:30.73M 2015-11-02T11:59:46.797Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8260 11:59:30.93M 2015-11-02T11:59:46.997Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.580 1499.8264 11:59:31.14M 2015-11-02T11:59:47.202Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.447 34.579 1499.8275 11:59:31.34M 2015-11-02T11:59:47.409Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.447 34.578 1499.8284 11:59:31.54M 2015-11-02T11:59:47.612Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.453 34.584 1499.8362 11:59:31.74M 2015-11-02T11:59:47.828Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.452 34.583 1499.8353 11:59:31.94M 2015-11-02T11:59:48.018Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.451 34.582 1499.8348 11:59:32.18M 2015-11-02T11:59:48.218Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.450 34.581 1499.8344 11:59:32.36M 2015-11-02T11:59:48.422Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.449 34.580 1499.8333 11:59:32.56M 2015-11-02T11:59:48.627Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.447 34.578 1499.8315 11:59:32.76M 2015-11-02T11:59:48.828Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.446 34.577 1499.8309 11:59:32.96M 2015-11-02T11:59:49.033Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.445 34.576 1499.8286 11:59:33.17M 2015-11-02T11:59:49.233Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.444 34.576 1499.8279 11:59:33.38M 2015-11-02T11:59:49.443Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.445 34.577 1499.8286 11:59:33.57M 2015-11-02T11:59:49.643Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.443 34.575 1499.8257 11:59:33.77M 2015-11-02T11:59:49.843Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.443 34.576 1499.8253 11:59:33.97M 2015-11-02T11:59:50.043Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.444 34.575 1499.8293 11:59:34.19M 2015-11-02T11:59:50.253Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.445 34.576 1499.8302 11:59:34.39M 2015-11-02T11:59:50.453Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.446 34.576 1499.8312 11:59:34.59M 2015-11-02T11:59:50.658Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.447 34.577 1499.8330 11:59:34.79M 2015-11-02T11:59:50.858Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.448 34.578 1499.8353 11:59:35.01M 2015-11-02T11:59:51.063Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.449 34.579 1499.8365 11:59:35.20M 2015-11-02T11:59:51.263Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.450 34.580 1499.8389 11:59:35.41M 2015-11-02T11:59:51.468Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.452 34.581 1499.8412 11:59:35.60M 2015-11-02T11:59:51.673Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.455 34.585 1499.8439 11:59:35.80M 2015-11-02T11:59:51.873Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.455 34.585 1499.8435 11:59:36.02M 2015-11-02T11:59:52.078Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.455 34.585 1499.8427 11:59:36.22M 2015-11-02T11:59:52.298Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.454 34.584 1499.8408 11:59:36.42M 2015-11-02T11:59:52.483Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.450 34.580 1499.8356 11:59:36.63M 2015-11-02T11:59:52.688Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.449 34.580 1499.8339 11:59:36.82M 2015-11-02T11:59:52.888Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.452 34.583 1499.8364 11:59:37.04M 2015-11-02T11:59:53.093Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.452 34.584 1499.8367 11:59:37.23M 2015-11-02T11:59:53.293Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.453 34.584 1499.8359 11:59:37.43M 2015-11-02T11:59:53.498Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.448 34.580 1499.8297 11:59:37.63M 2015-11-02T11:59:53.703Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.448 34.580 1499.8285 11:59:37.83M 2015-11-02T11:59:53.903Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.448 34.580 1499.8282 11:59:38.05M 2015-11-02T11:59:54.108Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.448 34.580 1499.8287 11:59:38.25M 2015-11-02T11:59:54.313Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.449 34.581 1499.8290 11:59:38.45M 2015-11-02T11:59:54.513Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.449 34.582 1499.8292 11:59:38.65M 2015-11-02T11:59:54.718Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.451 34.583 1499.8313 11:59:38.85M 2015-11-02T11:59:54.918Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.584 1499.8313 11:59:39.07M 2015-11-02T11:59:55.123Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.453 34.586 1499.8317 11:59:39.26M 2015-11-02T11:59:55.323Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.581 1499.8264 11:59:39.47M 2015-11-02T11:59:55.528Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.582 1499.8264 11:59:39.66M 2015-11-02T11:59:55.733Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.449 34.582 1499.8276 11:59:39.86M 2015-11-02T11:59:55.933Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8274 11:59:40.08M 2015-11-02T11:59:56.138Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8275 11:59:40.28M 2015-11-02T11:59:56.343Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.449 34.582 1499.8269 11:59:40.48M 2015-11-02T11:59:56.543Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.582 1499.8273 11:59:40.68M 2015-11-02T11:59:56.763Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.582 1499.8269 11:59:40.88M 2015-11-02T11:59:56.948Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8284 11:59:41.11M 2015-11-02T11:59:57.153Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8281 11:59:41.29M 2015-11-02T11:59:57.353Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8281 11:59:41.49M 2015-11-02T11:59:57.558Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.582 1499.8291 11:59:41.69M 2015-11-02T11:59:57.763Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8260 11:59:41.89M 2015-11-02T11:59:57.963Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8264 11:59:42.11M 2015-11-02T11:59:58.168Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8271 11:59:42.31M 2015-11-02T11:59:58.373Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.581 1499.8274 11:59:42.51M 2015-11-02T11:59:58.573Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8280 11:59:42.71M 2015-11-02T11:59:58.778Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8275 11:59:42.91M 2015-11-02T11:59:58.978Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8276 11:59:43.13M 2015-11-02T11:59:59.183Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8275 11:59:43.32M 2015-11-02T11:59:59.388Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.581 1499.8271 11:59:43.52M 2015-11-02T11:59:59.588Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.447 34.580 1499.8269 11:59:43.72M 2015-11-02T11:59:59.793Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.581 1499.8279 11:59:43.92M 2015-11-02T11:59:59.993Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.448 34.581 1499.8282 11:59:44.14M 2015-11-02T12:00:00.198Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.449 34.582 1499.8290 11:59:44.34M 2015-11-02T12:00:00.403Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.449 34.582 1499.8295 11:59:44.54M 2015-11-02T12:00:00.603Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.455 34.587 1499.8367 11:59:44.74M 2015-11-02T12:00:00.804Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.455 34.588 1499.8367 11:59:44.94M 2015-11-02T12:00:01.013Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.456 34.588 1499.8374 11:59:45.15M 2015-11-02T12:00:01.233Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.452 34.584 1499.8334 11:59:45.36M 2015-11-02T12:00:01.418Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.451 34.583 1499.8324 11:59:45.57M 2015-11-02T12:00:01.618Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.449 34.582 1499.8303 11:59:45.75M 2015-11-02T12:00:01.823Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.447 34.580 1499.8276 11:59:45.95M 2015-11-02T12:00:02.023Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.444 34.577 1499.8254 11:59:46.17M 2015-11-02T12:00:02.228Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.444 34.576 1499.8253 11:59:46.37M 2015-11-02T12:00:02.433Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.444 34.576 1499.8248 11:59:46.57M 2015-11-02T12:00:02.638Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.443 34.576 1499.8239 11:59:46.77M 2015-11-02T12:00:02.838Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.576 1499.8235 11:59:46.97M 2015-11-02T12:00:03.038Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.576 1499.8240 11:59:47.19M 2015-11-02T12:00:03.243Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.445 34.577 1499.8250 11:59:47.38M 2015-11-02T12:00:03.449Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.579 1499.8251 11:59:47.58M 2015-11-02T12:00:03.648Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.446 34.579 1499.8248 11:59:47.78M 2015-11-02T12:00:03.884Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.446 34.578 1499.8259 11:59:48.00M 2015-11-02T12:00:04.053Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.578 1499.8250 11:59:48.20M 2015-11-02T12:00:04.258Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.578 1499.8245 11:59:48.40M 2015-11-02T12:00:04.463Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.578 1499.8240 11:59:48.60M 2015-11-02T12:00:04.663Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.444 34.577 1499.8232 11:59:48.80M 2015-11-02T12:00:04.868Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.443 34.576 1499.8225 11:59:49.02M 2015-11-02T12:00:05.073Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.442 34.575 1499.8221 11:59:49.21M 2015-11-02T12:00:05.273Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.576 1499.8185 11:59:49.41M 2015-11-02T12:00:05.478Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.442 34.576 1499.8170 11:59:49.61M 2015-11-02T12:00:05.698Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.442 34.575 1499.8181 11:59:49.81M 2015-11-02T12:00:05.883Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.575 1499.8185 11:59:50.05M 2015-11-02T12:00:06.083Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.442 34.575 1499.8181 11:59:50.23M 2015-11-02T12:00:06.288Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.442 34.576 1499.8182 11:59:50.43M 2015-11-02T12:00:06.493Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8181 11:59:50.63M 2015-11-02T12:00:06.698Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.569 1499.8098 11:59:50.83M 2015-11-02T12:00:06.898Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.434 34.568 1499.8079 11:59:51.05M 2015-11-02T12:00:07.098Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.433 34.567 1499.8068 11:59:51.24M 2015-11-02T12:00:07.303Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.431 34.565 1499.8065 11:59:51.44M 2015-11-02T12:00:07.508Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.428 34.562 1499.8022 11:59:51.64M 2015-11-02T12:00:07.708Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.429 34.562 1499.8032 11:59:51.84M 2015-11-02T12:00:07.913Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.442 34.575 1499.8182 11:59:52.06M 2015-11-02T12:00:08.118Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.576 1499.8201 11:59:52.26M 2015-11-02T12:00:08.318Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.444 34.577 1499.8217 11:59:52.46M 2015-11-02T12:00:08.523Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.444 34.577 1499.8232 11:59:52.66M 2015-11-02T12:00:08.729Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.577 1499.8229 11:59:52.86M 2015-11-02T12:00:08.928Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.578 1499.8243 11:59:53.08M 2015-11-02T12:00:09.129Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.446 34.579 1499.8258 11:59:53.27M 2015-11-02T12:00:09.333Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.580 1499.8262 11:59:53.47M 2015-11-02T12:00:09.539Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.579 1499.8242 11:59:53.67M 2015-11-02T12:00:09.743Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.430 34.563 1499.8074 11:59:53.87M 2015-11-02T12:00:09.963Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.428 34.561 1499.8066 11:59:54.09M 2015-11-02T12:00:10.164Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.425 34.558 1499.8032 11:59:54.29M 2015-11-02T12:00:10.353Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.423 34.556 1499.8013 11:59:54.51M 2015-11-02T12:00:10.553Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.423 34.554 1499.8074 11:59:54.69M 2015-11-02T12:00:10.758Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.436 34.566 1499.8221 11:59:54.89M 2015-11-02T12:00:10.958Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.436 34.567 1499.8229 11:59:55.11M 2015-11-02T12:00:11.164Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.437 34.567 1499.8240 11:59:55.30M 2015-11-02T12:00:11.363Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.438 34.568 1499.8262 11:59:55.51M 2015-11-02T12:00:11.569Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.435 34.565 1499.8220 11:59:55.70M 2015-11-02T12:00:11.774Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.433 34.564 1499.8209 11:59:55.90M 2015-11-02T12:00:11.973Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.432 34.563 1499.8196 11:59:56.12M 2015-11-02T12:00:12.178Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.432 34.563 1499.8176 11:59:56.32M 2015-11-02T12:00:12.379Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.431 34.563 1499.8160 11:59:56.52M 2015-11-02T12:00:12.584Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.432 34.564 1499.8157 11:59:56.72M 2015-11-02T12:00:12.789Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.432 34.564 1499.8152 11:59:56.91M 2015-11-02T12:00:12.989Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.432 34.564 1499.8141 11:59:57.14M 2015-11-02T12:00:13.194Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.433 34.566 1499.8142 11:59:57.33M 2015-11-02T12:00:13.394Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.434 34.567 1499.8140 11:59:57.53M 2015-11-02T12:00:13.599Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.435 34.568 1499.8136 11:59:57.73M 2015-11-02T12:00:13.799Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.436 34.569 1499.8137 11:59:57.93M 2015-11-02T12:00:14.004Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.436 34.570 1499.8137 11:59:58.15M 2015-11-02T12:00:14.204Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.437 34.571 1499.8147 11:59:58.35M 2015-11-02T12:00:14.414Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.438 34.572 1499.8164 11:59:58.55M 2015-11-02T12:00:14.629Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.439 34.573 1499.8163 11:59:58.75M 2015-11-02T12:00:14.819Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.441 34.575 1499.8185 11:59:58.96M 2015-11-02T12:00:15.019Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.443 34.577 1499.8202 11:59:59.16M 2015-11-02T12:00:15.224Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.444 34.578 1499.8208 11:59:59.36M 2015-11-02T12:00:15.429Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.576 1499.8179 11:59:59.56M 2015-11-02T12:00:15.629Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8177 11:59:59.76M 2015-11-02T12:00:15.834Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.443 34.577 1499.8188 11:59:59.96M 2015-11-02T12:00:16.034Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.443 34.577 1499.8192 12:00:00.18M 2015-11-02T12:00:16.284Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.444 34.577 1499.8204 12:00:00.38M 2015-11-02T12:00:16.439Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.444 34.576 1499.8207 12:00:00.62M 2015-11-02T12:00:16.644Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.443 34.576 1499.8217 12:00:00.78M 2015-11-02T12:00:16.849Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.575 1499.8217 12:00:01.98M 2015-11-02T12:00:17.049Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.444 34.575 1499.8229 12:00:01.19M 2015-11-02T12:00:17.254Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.444 34.576 1499.8231 12:00:01.39M 2015-11-02T12:00:17.459Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.577 1499.8231 12:00:01.59M 2015-11-02T12:00:17.659Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.445 34.577 1499.8231 12:00:01.79M 2015-11-02T12:00:17.883Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.450 34.582 1499.8289 12:00:02.01M 2015-11-02T12:00:18.064Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.451 34.582 1499.8303 12:00:02.21M 2015-11-02T12:00:18.269Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.451 34.583 1499.8312 12:00:02.41M 2015-11-02T12:00:18.469Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.452 34.583 1499.8317 12:00:02.61M 2015-11-02T12:00:18.674Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.451 34.583 1499.8309 12:00:02.81M 2015-11-02T12:00:18.874Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.450 34.582 1499.8301 12:00:03.03M 2015-11-02T12:00:19.099Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.449 34.581 1499.8279 12:00:03.22M 2015-11-02T12:00:19.284Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.581 1499.8269 12:00:03.44M 2015-11-02T12:00:19.484Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.581 1499.8264 12:00:03.62M 2015-11-02T12:00:19.690Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.581 1499.8260 12:00:03.82M 2015-11-02T12:00:19.894Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.447 34.580 1499.8250 12:00:04.04M 2015-11-02T12:00:20.094Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8252 12:00:04.24M 2015-11-02T12:00:20.299Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8265 12:00:04.44M 2015-11-02T12:00:20.504Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.449 34.582 1499.8280 12:00:04.64M 2015-11-02T12:00:20.704Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.449 34.582 1499.8295 12:00:04.84M 2015-11-02T12:00:20.909Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.450 34.583 1499.8304 12:00:05.06M 2015-11-02T12:00:21.109Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.450 34.582 1499.8302 12:00:05.25M 2015-11-02T12:00:21.314Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.449 34.582 1499.8304 12:00:05.45M 2015-11-02T12:00:21.514Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.449 34.582 1499.8298 12:00:05.65M 2015-11-02T12:00:21.719Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.582 1499.8295 12:00:05.85M 2015-11-02T12:00:21.924Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.449 34.581 1499.8295 12:00:06.07M 2015-11-02T12:00:22.124Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.448 34.581 1499.8292 12:00:06.27M 2015-11-02T12:00:22.329Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.449 34.582 1499.8313 12:00:06.47M 2015-11-02T12:00:22.529Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.449 34.582 1499.8312 12:00:06.67M 2015-11-02T12:00:22.734Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.449 34.581 1499.8306 12:00:06.87M 2015-11-02T12:00:22.939Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.448 34.580 1499.8295 12:00:07.08M 2015-11-02T12:00:23.139Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.447 34.580 1499.8279 12:00:07.28M 2015-11-02T12:00:23.344Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.446 34.580 1499.8268 12:00:07.48M 2015-11-02T12:00:23.564Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.446 34.579 1499.8265 12:00:07.68M 2015-11-02T12:00:23.749Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.445 34.579 1499.8259 12:00:07.90M 2015-11-02T12:00:23.949Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.444 34.578 1499.8250 12:00:08.10M 2015-11-02T12:00:24.154Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.444 34.578 1499.8241 12:00:08.30M 2015-11-02T12:00:24.359Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.444 34.578 1499.8240 12:00:08.50M 2015-11-02T12:00:24.564Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.438 34.572 1499.8170 12:00:08.70M 2015-11-02T12:00:24.804Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.439 34.572 1499.8179 12:00:08.90M 2015-11-02T12:00:24.969Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.438 34.572 1499.8176 12:00:09.11M 2015-11-02T12:00:25.169Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.446 34.580 1499.8226 12:00:09.31M 2015-11-02T12:00:25.374Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.448 34.582 1499.8243 12:00:09.51M 2015-11-02T12:00:25.579Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.450 34.584 1499.8273 12:00:09.71M 2015-11-02T12:00:25.779Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.449 34.583 1499.8256 12:00:09.91M 2015-11-02T12:00:25.984Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.449 34.583 1499.8259 12:00:10.13M 2015-11-02T12:00:26.189Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.447 34.582 1499.8236 12:00:10.33M 2015-11-02T12:00:26.389Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.446 34.581 1499.8207 12:00:10.53M 2015-11-02T12:00:26.589Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.446 34.581 1499.8198 12:00:10.73M 2015-11-02T12:00:26.794Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.446 34.581 1499.8206 12:00:10.92M 2015-11-02T12:00:26.999Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.581 1499.8203 12:00:11.15M 2015-11-02T12:00:27.204Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.447 34.581 1499.8210 12:00:11.34M 2015-11-02T12:00:27.407Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.581 1499.8215 12:00:11.54M 2015-11-02T12:00:27.609Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.580 1499.8213 12:00:11.74M 2015-11-02T12:00:27.810Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.580 1499.8217 12:00:11.94M 2015-11-02T12:00:28.029Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.447 34.581 1499.8223 12:00:12.16M 2015-11-02T12:00:28.219Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.439 34.573 1499.8140 12:00:12.37M 2015-11-02T12:00:28.419Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.439 34.573 1499.8136 12:00:12.56M 2015-11-02T12:00:28.624Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.439 34.573 1499.8127 12:00:12.76M 2015-11-02T12:00:28.824Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.438 34.572 1499.8120 12:00:12.96M 2015-11-02T12:00:29.029Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.438 34.572 1499.8119 12:00:13.17M 2015-11-02T12:00:29.229Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.436 34.570 1499.8097 12:00:13.37M 2015-11-02T12:00:29.434Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.437 34.571 1499.8108 12:00:13.57M 2015-11-02T12:00:29.639Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.438 34.571 1499.8120 12:00:13.77M 2015-11-02T12:00:29.839Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.438 34.572 1499.8132 12:00:13.97M 2015-11-02T12:00:30.047Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.439 34.572 1499.8137 12:00:14.19M 2015-11-02T12:00:30.246Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.439 34.572 1499.8147 12:00:14.39M 2015-11-02T12:00:30.450Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.439 34.573 1499.8145 12:00:14.59M 2015-11-02T12:00:30.654Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.441 34.574 1499.8160 12:00:14.78M 2015-11-02T12:00:30.859Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.442 34.575 1499.8174 12:00:15.01M 2015-11-02T12:00:31.060Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.442 34.575 1499.8182 12:00:15.21M 2015-11-02T12:00:31.259Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.442 34.575 1499.8188 12:00:15.40M 2015-11-02T12:00:31.464Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.441 34.575 1499.8191 12:00:15.60M 2015-11-02T12:00:31.669Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.441 34.574 1499.8192 12:00:15.80M 2015-11-02T12:00:31.869Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.441 34.574 1499.8196 12:00:16.02M 2015-11-02T12:00:32.074Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.440 34.574 1499.8190 12:00:16.22M 2015-11-02T12:00:32.274Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.441 34.574 1499.8201 12:00:16.42M 2015-11-02T12:00:32.495Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.441 34.575 1499.8203 12:00:16.62M 2015-11-02T12:00:32.679Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.442 34.576 1499.8212 12:00:16.83M 2015-11-02T12:00:32.887Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.443 34.577 1499.8226 12:00:17.03M 2015-11-02T12:00:33.089Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.444 34.578 1499.8231 12:00:17.23M 2015-11-02T12:00:33.295Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.444 34.577 1499.8228 12:00:17.43M 2015-11-02T12:00:33.494Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.443 34.577 1499.8229 12:00:17.63M 2015-11-02T12:00:33.699Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.443 34.577 1499.8231 12:00:17.83M 2015-11-02T12:00:33.899Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.443 34.577 1499.8236 12:00:18.05M 2015-11-02T12:00:34.104Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.451 34.584 1499.8318 12:00:18.25M 2015-11-02T12:00:34.304Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.451 34.585 1499.8322 12:00:18.45M 2015-11-02T12:00:34.509Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.451 34.585 1499.8317 12:00:18.65M 2015-11-02T12:00:34.714Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.451 34.584 1499.8309 12:00:18.85M 2015-11-02T12:00:34.915Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.451 34.584 1499.8311 12:00:19.06M 2015-11-02T12:00:35.120Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.450 34.584 1499.8307 12:00:19.26M 2015-11-02T12:00:35.320Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.450 34.584 1499.8307 12:00:19.46M 2015-11-02T12:00:35.527Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.445 34.578 1499.8243 12:00:19.66M 2015-11-02T12:00:35.730Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.444 34.578 1499.8224 12:00:19.86M 2015-11-02T12:00:35.930Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.444 34.578 1499.8225 12:00:20.08M 2015-11-02T12:00:36.135Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.444 34.578 1499.8226 12:00:20.28M 2015-11-02T12:00:36.335Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.444 34.578 1499.8214 12:00:20.48M 2015-11-02T12:00:36.540Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.444 34.579 1499.8206 12:00:20.68M 2015-11-02T12:00:36.745Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.444 34.579 1499.8195 12:00:20.88M 2015-11-02T12:00:36.967Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.444 34.579 1499.8185 12:00:21.10M 2015-11-02T12:00:37.150Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.443 34.578 1499.8170 12:00:21.31M 2015-11-02T12:00:37.355Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.444 34.579 1499.8179 12:00:21.49M 2015-11-02T12:00:37.555Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.445 34.580 1499.8195 12:00:21.69M 2015-11-02T12:00:37.755Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.446 34.581 1499.8198 12:00:21.89M 2015-11-02T12:00:37.967Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.446 34.581 1499.8202 12:00:22.11M 2015-11-02T12:00:38.167Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.447 34.582 1499.8199 12:00:22.31M 2015-11-02T12:00:38.370Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.447 34.582 1499.8203 12:00:22.51M 2015-11-02T12:00:38.570Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.448 34.583 1499.8210 12:00:22.71M 2015-11-02T12:00:38.775Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.449 34.584 1499.8226 12:00:22.90M 2015-11-02T12:00:38.975Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.450 34.585 1499.8237 12:00:23.12M 2015-11-02T12:00:39.180Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.449 34.584 1499.8230 12:00:23.32M 2015-11-02T12:00:39.380Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.449 34.584 1499.8214 12:00:23.52M 2015-11-02T12:00:39.585Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.448 34.583 1499.8204 12:00:23.72M 2015-11-02T12:00:39.790Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.447 34.581 1499.8197 12:00:23.92M 2015-11-02T12:00:39.990Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.446 34.581 1499.8187 12:00:24.14M 2015-11-02T12:00:40.195Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.446 34.581 1499.8186 12:00:24.34M 2015-11-02T12:00:40.400Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.446 34.580 1499.8188 12:00:24.54M 2015-11-02T12:00:40.600Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.445 34.580 1499.8193 12:00:24.74M 2015-11-02T12:00:40.809Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.580 1499.8195 12:00:24.94M 2015-11-02T12:00:41.009Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.579 1499.8197 12:00:25.15M 2015-11-02T12:00:41.210Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.445 34.579 1499.8206 12:00:25.35M 2015-11-02T12:00:41.425Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8224 12:00:25.55M 2015-11-02T12:00:41.615Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.580 1499.8234 12:00:25.76M 2015-11-02T12:00:41.820Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.576 1499.8204 12:00:25.95M 2015-11-02T12:00:42.020Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.576 1499.8203 12:00:26.17M 2015-11-02T12:00:42.225Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.442 34.575 1499.8199 12:00:26.37M 2015-11-02T12:00:42.430Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.445 34.578 1499.8246 12:00:26.57M 2015-11-02T12:00:42.644Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.579 1499.8269 12:00:26.77M 2015-11-02T12:00:42.835Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.448 34.580 1499.8293 12:00:26.96M 2015-11-02T12:00:43.035Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.449 34.581 1499.8318 12:00:27.18M 2015-11-02T12:00:43.240Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.449 34.580 1499.8325 12:00:27.38M 2015-11-02T12:00:43.446Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.448 34.579 1499.8320 12:00:27.58M 2015-11-02T12:00:43.662Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.447 34.578 1499.8318 12:00:27.78M 2015-11-02T12:00:43.846Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.446 34.576 1499.8304 12:00:28.00M 2015-11-02T12:00:44.050Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.444 34.575 1499.8295 12:00:28.20M 2015-11-02T12:00:44.255Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.443 34.574 1499.8271 12:00:28.40M 2015-11-02T12:00:44.460Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.442 34.573 1499.8256 12:00:28.60M 2015-11-02T12:00:44.660Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.441 34.573 1499.8252 12:00:28.80M 2015-11-02T12:00:44.865Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.441 34.572 1499.8252 12:00:29.01M 2015-11-02T12:00:45.070Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.441 34.572 1499.8258 12:00:29.21M 2015-11-02T12:00:45.270Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.441 34.572 1499.8262 12:00:29.41M 2015-11-02T12:00:45.475Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.441 34.572 1499.8258 12:00:29.61M 2015-11-02T12:00:45.675Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.440 34.572 1499.8252 12:00:29.81M 2015-11-02T12:00:45.895Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.447 34.578 1499.8325 12:00:30.03M 2015-11-02T12:00:46.087Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.448 34.579 1499.8319 12:00:30.24M 2015-11-02T12:00:46.287Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.453 34.584 1499.8374 12:00:30.43M 2015-11-02T12:00:46.490Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.446 34.577 1499.8291 12:00:30.63M 2015-11-02T12:00:46.690Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.443 34.575 1499.8250 12:00:30.83M 2015-11-02T12:00:46.895Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.444 34.576 1499.8263 12:00:31.05M 2015-11-02T12:00:47.100Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.576 1499.8278 12:00:31.24M 2015-11-02T12:00:47.300Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.445 34.577 1499.8291 12:00:31.44M 2015-11-02T12:00:47.500Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.446 34.577 1499.8296 12:00:31.64M 2015-11-02T12:00:47.705Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.446 34.578 1499.8304 12:00:31.84M 2015-11-02T12:00:47.910Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.447 34.578 1499.8312 12:00:32.06M 2015-11-02T12:00:48.110Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.448 34.580 1499.8322 12:00:32.26M 2015-11-02T12:00:48.315Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.449 34.580 1499.8326 12:00:32.46M 2015-11-02T12:00:48.520Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.449 34.580 1499.8319 12:00:32.66M 2015-11-02T12:00:48.720Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.449 34.581 1499.8329 12:00:32.85M 2015-11-02T12:00:48.926Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.449 34.581 1499.8334 12:00:33.07M 2015-11-02T12:00:49.158Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.449 34.580 1499.8345 12:00:33.27M 2015-11-02T12:00:49.330Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.449 34.580 1499.8333 12:00:33.47M 2015-11-02T12:00:49.535Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.449 34.580 1499.8334 12:00:33.67M 2015-11-02T12:00:49.735Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.449 34.580 1499.8330 12:00:33.87M 2015-11-02T12:00:49.940Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.449 34.580 1499.8330 12:00:34.09M 2015-11-02T12:00:50.145Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.449 34.580 1499.8326 12:00:34.29M 2015-11-02T12:00:50.360Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.449 34.580 1499.8314 12:00:34.49M 2015-11-02T12:00:50.550Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.449 34.580 1499.8309 12:00:34.70M 2015-11-02T12:00:50.750Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.450 34.581 1499.8313 12:00:34.88M 2015-11-02T12:00:50.955Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.450 34.582 1499.8324 12:00:35.10M 2015-11-02T12:00:51.160Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.451 34.582 1499.8317 12:00:35.30M 2015-11-02T12:00:51.360Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.451 34.583 1499.8313 12:00:35.50M 2015-11-02T12:00:51.561Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.451 34.583 1499.8308 12:00:35.70M 2015-11-02T12:00:51.770Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.443 34.576 1499.8214 12:00:35.90M 2015-11-02T12:00:51.970Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.444 34.577 1499.8226 12:00:36.12M 2015-11-02T12:00:52.170Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.444 34.577 1499.8217 12:00:36.32M 2015-11-02T12:00:52.375Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.445 34.578 1499.8212 12:00:36.52M 2015-11-02T12:00:52.603Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.451 34.584 1499.8280 12:00:36.71M 2015-11-02T12:00:52.780Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.451 34.584 1499.8265 12:00:36.91M 2015-11-02T12:00:52.985Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.451 34.585 1499.8257 12:00:37.13M 2015-11-02T12:00:53.190Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.451 34.585 1499.8258 12:00:37.33M 2015-11-02T12:00:53.390Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.451 34.584 1499.8264 12:00:37.53M 2015-11-02T12:00:53.595Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.451 34.584 1499.8267 12:00:37.73M 2015-11-02T12:00:53.800Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.451 34.585 1499.8274 12:00:37.93M 2015-11-02T12:00:53.995Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.451 34.585 1499.8271 12:00:38.15M 2015-11-02T12:00:54.200Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.451 34.585 1499.8278 12:00:38.34M 2015-11-02T12:00:54.408Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.451 34.584 1499.8290 12:00:38.54M 2015-11-02T12:00:54.610Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.450 34.583 1499.8287 12:00:38.74M 2015-11-02T12:00:54.830Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8282 12:00:38.94M 2015-11-02T12:00:55.015Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.582 1499.8284 12:00:39.18M 2015-11-02T12:00:55.220Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.582 1499.8276 12:00:39.36M 2015-11-02T12:00:55.420Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.448 34.581 1499.8275 12:00:39.56M 2015-11-02T12:00:55.625Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.447 34.580 1499.8271 12:00:39.76M 2015-11-02T12:00:55.825Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.448 34.580 1499.8287 12:00:39.96M 2015-11-02T12:00:56.030Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.448 34.580 1499.8291 12:00:40.18M 2015-11-02T12:00:56.235Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.448 34.580 1499.8287 12:00:40.38M 2015-11-02T12:00:56.435Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8281 12:00:40.58M 2015-11-02T12:00:56.640Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8278 12:00:40.77M 2015-11-02T12:00:56.847Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.581 1499.8280 12:00:40.97M 2015-11-02T12:00:57.046Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8279 12:00:41.19M 2015-11-02T12:00:57.251Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.447 34.580 1499.8268 12:00:41.39M 2015-11-02T12:00:57.456Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.447 34.580 1499.8262 12:00:41.59M 2015-11-02T12:00:57.656Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.446 34.579 1499.8259 12:00:41.79M 2015-11-02T12:00:57.861Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.578 1499.8247 12:00:42.01M 2015-11-02T12:00:58.061Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.445 34.578 1499.8246 12:00:42.21M 2015-11-02T12:00:58.266Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.578 1499.8239 12:00:42.41M 2015-11-02T12:00:58.461Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8241 12:00:42.60M 2015-11-02T12:00:58.671Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.445 34.578 1499.8248 12:00:42.80M 2015-11-02T12:00:58.876Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.577 1499.8246 12:00:43.02M 2015-11-02T12:00:59.076Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.576 1499.8247 12:00:43.22M 2015-11-02T12:00:59.296Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.443 34.575 1499.8254 12:00:43.42M 2015-11-02T12:00:59.487Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.443 34.575 1499.8250 12:00:43.64M 2015-11-02T12:00:59.687Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.443 34.574 1499.8253 12:00:43.82M 2015-11-02T12:00:59.891Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.442 34.574 1499.8251 12:00:44.04M 2015-11-02T12:01:00.091Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.443 34.575 1499.8250 12:00:44.24M 2015-11-02T12:01:00.296Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.443 34.575 1499.8247 12:00:44.44M 2015-11-02T12:01:00.501Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.440 34.572 1499.8220 12:00:44.64M 2015-11-02T12:01:00.701Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.440 34.572 1499.8219 12:00:44.83M 2015-11-02T12:01:00.901Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.440 34.572 1499.8214 12:00:45.05M 2015-11-02T12:01:01.106Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.440 34.572 1499.8217 12:00:45.25M 2015-11-02T12:01:01.316Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.440 34.572 1499.8206 12:00:45.45M 2015-11-02T12:01:01.511Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.440 34.572 1499.8197 12:00:45.65M 2015-11-02T12:01:01.716Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.439 34.572 1499.8188 12:00:45.85M 2015-11-02T12:01:01.916Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.439 34.571 1499.8190 12:00:46.07M 2015-11-02T12:01:02.121Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.439 34.572 1499.8187 12:00:46.27M 2015-11-02T12:01:02.326Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.440 34.572 1499.8192 12:00:46.46M 2015-11-02T12:01:02.526Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.573 1499.8204 12:00:46.66M 2015-11-02T12:01:02.731Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.442 34.574 1499.8219 12:00:46.86M 2015-11-02T12:01:02.936Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.443 34.575 1499.8234 12:00:47.08M 2015-11-02T12:01:03.148Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.443 34.575 1499.8242 12:00:47.28M 2015-11-02T12:01:03.341Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.443 34.575 1499.8243 12:00:47.48M 2015-11-02T12:01:03.546Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.443 34.575 1499.8237 12:00:47.68M 2015-11-02T12:01:03.761Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.444 34.576 1499.8250 12:00:47.88M 2015-11-02T12:01:03.951Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.444 34.576 1499.8248 12:00:48.11M 2015-11-02T12:01:04.151Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.444 34.575 1499.8252 12:00:48.30M 2015-11-02T12:01:04.356Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.445 34.576 1499.8265 12:00:48.49M 2015-11-02T12:01:04.556Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.445 34.576 1499.8281 12:00:48.69M 2015-11-02T12:01:04.761Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.445 34.576 1499.8292 12:00:48.89M 2015-11-02T12:01:04.961Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.446 34.577 1499.8306 12:00:49.11M 2015-11-02T12:01:05.167Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.448 34.578 1499.8326 12:00:49.31M 2015-11-02T12:01:05.371Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.449 34.580 1499.8352 12:00:49.51M 2015-11-02T12:01:05.576Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.449 34.580 1499.8357 12:00:49.71M 2015-11-02T12:01:05.776Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.449 34.579 1499.8346 12:00:49.91M 2015-11-02T12:01:05.976Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.448 34.578 1499.8337 12:00:50.13M 2015-11-02T12:01:06.181Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.448 34.578 1499.8334 12:00:50.33M 2015-11-02T12:01:06.386Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.447 34.577 1499.8330 12:00:50.53M 2015-11-02T12:01:06.591Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.446 34.577 1499.8324 12:00:50.73M 2015-11-02T12:01:06.804Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.446 34.576 1499.8317 12:00:50.92M 2015-11-02T12:01:06.996Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.446 34.576 1499.8320 12:00:51.14M 2015-11-02T12:01:07.201Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.446 34.577 1499.8324 12:00:51.34M 2015-11-02T12:01:07.401Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.447 34.576 1499.8330 12:00:51.54M 2015-11-02T12:01:07.601Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.447 34.577 1499.8342 12:00:51.74M 2015-11-02T12:01:07.807Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.447 34.577 1499.8345 12:00:51.94M 2015-11-02T12:01:08.011Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.447 34.577 1499.8346 12:00:52.16M 2015-11-02T12:01:08.231Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.448 34.577 1499.8357 12:00:52.36M 2015-11-02T12:01:08.416Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.447 34.577 1499.8346 12:00:52.57M 2015-11-02T12:01:08.621Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.446 34.576 1499.8334 12:00:52.75M 2015-11-02T12:01:08.821Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.445 34.575 1499.8326 12:00:52.95M 2015-11-02T12:01:09.026Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.449 34.579 1499.8362 12:00:53.17M 2015-11-02T12:01:09.231Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.449 34.579 1499.8369 12:00:53.37M 2015-11-02T12:01:09.431Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.450 34.580 1499.8385 12:00:53.57M 2015-11-02T12:01:09.636Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.447 34.577 1499.8345 12:00:53.77M 2015-11-02T12:01:09.836Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.447 34.577 1499.8336 12:00:53.97M 2015-11-02T12:01:10.036Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.446 34.576 1499.8328 12:00:54.19M 2015-11-02T12:01:10.241Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.446 34.576 1499.8325 12:00:54.38M 2015-11-02T12:01:10.447Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.445 34.576 1499.8318 12:00:54.58M 2015-11-02T12:01:10.683Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.445 34.575 1499.8309 12:00:54.78M 2015-11-02T12:01:10.851Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.445 34.575 1499.8309 12:00:55.00M 2015-11-02T12:01:11.051Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.445 34.575 1499.8312 12:00:55.20M 2015-11-02T12:01:11.261Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.445 34.575 1499.8307 12:00:55.40M 2015-11-02T12:01:11.461Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.445 34.576 1499.8318 12:00:55.60M 2015-11-02T12:01:11.666Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.445 34.576 1499.8318 12:00:55.80M 2015-11-02T12:01:11.871Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.446 34.576 1499.8311 12:00:56.02M 2015-11-02T12:01:12.071Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.447 34.577 1499.8317 12:00:56.22M 2015-11-02T12:01:12.271Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.447 34.578 1499.8315 12:00:56.42M 2015-11-02T12:01:12.476Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.447 34.578 1499.8309 12:00:56.61M 2015-11-02T12:01:12.696Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.450 34.581 1499.8339 12:00:56.81M 2015-11-02T12:01:12.881Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.451 34.582 1499.8342 12:00:57.05M 2015-11-02T12:01:13.087Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.452 34.583 1499.8342 12:00:57.23M 2015-11-02T12:01:13.287Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.450 34.581 1499.8342 12:00:57.43M 2015-11-02T12:01:13.491Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.450 34.580 1499.8341 12:00:57.63M 2015-11-02T12:01:13.696Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.449 34.579 1499.8333 12:00:57.83M 2015-11-02T12:01:13.901Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.448 34.579 1499.8331 12:00:58.05M 2015-11-02T12:01:14.101Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.448 34.578 1499.8331 12:00:58.25M 2015-11-02T12:01:14.306Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.448 34.578 1499.8337 12:00:58.45M 2015-11-02T12:01:14.511Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.447 34.576 1499.8335 12:00:58.65M 2015-11-02T12:01:14.711Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.446 34.575 1499.8330 12:00:58.84M 2015-11-02T12:01:14.916Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.446 34.575 1499.8330 12:00:59.06M 2015-11-02T12:01:15.116Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.446 34.576 1499.8320 12:00:59.26M 2015-11-02T12:01:15.321Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.446 34.576 1499.8311 12:00:59.46M 2015-11-02T12:01:15.521Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.446 34.576 1499.8308 12:00:59.66M 2015-11-02T12:01:15.726Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.447 34.577 1499.8312 12:00:59.86M 2015-11-02T12:01:15.927Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.448 34.578 1499.8311 12:01:00.08M 2015-11-02T12:01:16.131Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.449 34.580 1499.8313 12:01:00.28M 2015-11-02T12:01:16.336Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.450 34.581 1499.8324 12:01:00.48M 2015-11-02T12:01:16.536Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.452 34.583 1499.8347 12:01:00.68M 2015-11-02T12:01:16.741Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.452 34.583 1499.8346 12:01:00.87M 2015-11-02T12:01:16.941Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.452 34.583 1499.8336 12:01:01.09M 2015-11-02T12:01:17.161Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.452 34.584 1499.8330 12:01:01.29M 2015-11-02T12:01:17.352Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.451 34.584 1499.8319 12:01:01.51M 2015-11-02T12:01:17.552Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.583 1499.8300 12:01:01.69M 2015-11-02T12:01:17.756Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.582 1499.8282 12:01:01.89M 2015-11-02T12:01:17.964Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8263 12:01:02.11M 2015-11-02T12:01:18.161Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.581 1499.8260 12:01:02.31M 2015-11-02T12:01:18.367Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8273 12:01:02.50M 2015-11-02T12:01:18.567Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8239 12:01:02.70M 2015-11-02T12:01:18.771Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.577 1499.8231 12:01:02.90M 2015-11-02T12:01:18.971Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.443 34.577 1499.8231 12:01:03.12M 2015-11-02T12:01:19.177Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.443 34.576 1499.8226 12:01:03.32M 2015-11-02T12:01:19.381Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.444 34.578 1499.8231 12:01:03.52M 2015-11-02T12:01:19.581Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.445 34.578 1499.8241 12:01:03.72M 2015-11-02T12:01:19.786Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.446 34.579 1499.8246 12:01:03.92M 2015-11-02T12:01:19.991Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.582 1499.8274 12:01:04.14M 2015-11-02T12:01:20.191Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.448 34.581 1499.8280 12:01:04.34M 2015-11-02T12:01:20.396Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.448 34.581 1499.8286 12:01:04.53M 2015-11-02T12:01:20.601Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.448 34.580 1499.8293 12:01:04.73M 2015-11-02T12:01:20.801Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.447 34.580 1499.8289 12:01:04.94M 2015-11-02T12:01:21.001Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.447 34.580 1499.8290 12:01:05.15M 2015-11-02T12:01:21.209Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.448 34.580 1499.8292 12:01:05.35M 2015-11-02T12:01:21.412Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.448 34.581 1499.8296 12:01:05.55M 2015-11-02T12:01:21.632Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.449 34.581 1499.8314 12:01:05.75M 2015-11-02T12:01:21.817Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.450 34.582 1499.8328 12:01:05.97M 2015-11-02T12:01:22.022Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.451 34.582 1499.8341 12:01:06.17M 2015-11-02T12:01:22.222Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.451 34.583 1499.8352 12:01:06.37M 2015-11-02T12:01:22.427Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.451 34.583 1499.8351 12:01:06.57M 2015-11-02T12:01:22.632Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.449 34.580 1499.8317 12:01:06.76M 2015-11-02T12:01:22.832Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.448 34.579 1499.8315 12:01:06.96M 2015-11-02T12:01:23.032Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.446 34.577 1499.8301 12:01:07.18M 2015-11-02T12:01:23.237Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.446 34.577 1499.8293 12:01:07.38M 2015-11-02T12:01:23.442Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.445 34.576 1499.8289 12:01:07.58M 2015-11-02T12:01:23.642Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.444 34.575 1499.8275 12:01:07.78M 2015-11-02T12:01:23.847Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.443 34.574 1499.8264 12:01:08.98M 2015-11-02T12:01:24.047Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.443 34.574 1499.8256 12:01:08.20M 2015-11-02T12:01:24.257Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.444 34.575 1499.8259 12:01:08.39M 2015-11-02T12:01:24.452Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.441 34.573 1499.8217 12:01:08.60M 2015-11-02T12:01:24.657Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.442 34.574 1499.8221 12:01:08.79M 2015-11-02T12:01:24.862Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.443 34.575 1499.8230 12:01:09.01M 2015-11-02T12:01:25.067Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.443 34.575 1499.8236 12:01:09.21M 2015-11-02T12:01:25.272Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.444 34.576 1499.8253 12:01:09.41M 2015-11-02T12:01:25.472Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.445 34.577 1499.8264 12:01:09.61M 2015-11-02T12:01:25.672Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.455 34.586 1499.8368 12:01:09.81M 2015-11-02T12:01:25.882Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.456 34.587 1499.8373 12:01:10.03M 2015-11-02T12:01:26.097Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.454 34.586 1499.8358 12:01:10.23M 2015-11-02T12:01:26.282Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.454 34.585 1499.8345 12:01:10.44M 2015-11-02T12:01:26.487Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.453 34.585 1499.8320 12:01:10.62M 2015-11-02T12:01:26.687Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.452 34.585 1499.8302 12:01:10.82M 2015-11-02T12:01:26.892Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.451 34.585 1499.8292 12:01:11.04M 2015-11-02T12:01:27.097Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.446 34.579 1499.8240 12:01:11.24M 2015-11-02T12:01:27.297Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.445 34.579 1499.8237 12:01:11.44M 2015-11-02T12:01:27.502Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.445 34.579 1499.8243 12:01:11.64M 2015-11-02T12:01:27.702Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.445 34.578 1499.8243 12:01:11.84M 2015-11-02T12:01:27.907Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8207 12:01:12.06M 2015-11-02T12:01:28.112Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8217 12:01:12.26M 2015-11-02T12:01:28.323Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.579 1499.8226 12:01:12.46M 2015-11-02T12:01:28.517Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.579 1499.8230 12:01:12.66M 2015-11-02T12:01:28.717Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.446 34.578 1499.8251 12:01:12.85M 2015-11-02T12:01:28.922Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.446 34.578 1499.8256 12:01:13.07M 2015-11-02T12:01:29.127Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.578 1499.8264 12:01:13.27M 2015-11-02T12:01:29.332Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.446 34.579 1499.8259 12:01:13.47M 2015-11-02T12:01:29.532Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.447 34.579 1499.8271 12:01:13.67M 2015-11-02T12:01:29.732Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.580 1499.8282 12:01:13.87M 2015-11-02T12:01:29.937Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.448 34.580 1499.8292 12:01:14.09M 2015-11-02T12:01:30.137Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.449 34.581 1499.8303 12:01:14.29M 2015-11-02T12:01:30.342Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.450 34.582 1499.8318 12:01:14.48M 2015-11-02T12:01:30.562Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.450 34.582 1499.8322 12:01:14.68M 2015-11-02T12:01:30.747Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.450 34.582 1499.8323 12:01:14.90M 2015-11-02T12:01:30.952Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.450 34.582 1499.8322 12:01:15.10M 2015-11-02T12:01:31.157Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.450 34.582 1499.8317 12:01:15.30M 2015-11-02T12:01:31.357Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.449 34.581 1499.8309 12:01:15.50M 2015-11-02T12:01:31.562Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.449 34.580 1499.8317 12:01:15.70M 2015-11-02T12:01:31.767Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.449 34.581 1499.8308 12:01:15.90M 2015-11-02T12:01:31.967Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.449 34.581 1499.8308 12:01:16.12M 2015-11-02T12:01:32.167Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.449 34.581 1499.8303 12:01:16.31M 2015-11-02T12:01:32.372Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.448 34.580 1499.8296 12:01:16.51M 2015-11-02T12:01:32.577Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.448 34.580 1499.8295 12:01:16.71M 2015-11-02T12:01:32.777Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.448 34.580 1499.8295 12:01:16.91M 2015-11-02T12:01:33.004Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.448 34.580 1499.8289 12:01:17.13M 2015-11-02T12:01:33.182Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.448 34.580 1499.8278 12:01:17.33M 2015-11-02T12:01:33.392Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.579 1499.8276 12:01:17.53M 2015-11-02T12:01:33.592Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.447 34.579 1499.8285 12:01:17.73M 2015-11-02T12:01:33.804Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.446 34.578 1499.8280 12:01:17.93M 2015-11-02T12:01:33.997Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.447 34.578 1499.8282 12:01:18.15M 2015-11-02T12:01:34.202Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.447 34.579 1499.8291 12:01:18.35M 2015-11-02T12:01:34.402Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.447 34.579 1499.8295 12:01:18.55M 2015-11-02T12:01:34.609Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.447 34.580 1499.8289 12:01:18.74M 2015-11-02T12:01:34.812Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.580 1499.8276 12:01:18.94M 2015-11-02T12:01:35.032Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.580 1499.8279 12:01:19.16M 2015-11-02T12:01:35.217Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.448 34.580 1499.8287 12:01:19.38M 2015-11-02T12:01:35.417Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.448 34.580 1499.8292 12:01:19.56M 2015-11-02T12:01:35.643Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.447 34.579 1499.8289 12:01:19.76M 2015-11-02T12:01:35.827Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.447 34.579 1499.8275 12:01:19.96M 2015-11-02T12:01:36.032Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.446 34.578 1499.8269 12:01:20.18M 2015-11-02T12:01:36.232Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8269 12:01:20.38M 2015-11-02T12:01:36.432Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.446 34.578 1499.8270 12:01:20.57M 2015-11-02T12:01:36.637Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.446 34.577 1499.8270 12:01:20.77M 2015-11-02T12:01:36.837Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.445 34.577 1499.8257 12:01:20.97M 2015-11-02T12:01:37.042Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.444 34.576 1499.8247 12:01:21.19M 2015-11-02T12:01:37.247Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.443 34.575 1499.8237 12:01:21.39M 2015-11-02T12:01:37.452Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.443 34.574 1499.8241 12:01:21.59M 2015-11-02T12:01:37.652Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.449 34.580 1499.8314 12:01:21.79M 2015-11-02T12:01:37.857Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.449 34.580 1499.8322 12:01:22.01M 2015-11-02T12:01:38.057Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.449 34.580 1499.8322 12:01:22.21M 2015-11-02T12:01:38.257Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.450 34.581 1499.8325 12:01:22.41M 2015-11-02T12:01:38.462Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.451 34.582 1499.8328 12:01:22.60M 2015-11-02T12:01:38.672Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.451 34.582 1499.8324 12:01:22.80M 2015-11-02T12:01:38.872Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.454 34.586 1499.8361 12:01:23.02M 2015-11-02T12:01:39.072Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.454 34.586 1499.8363 12:01:23.22M 2015-11-02T12:01:39.277Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.454 34.585 1499.8359 12:01:23.42M 2015-11-02T12:01:39.492Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.454 34.585 1499.8365 12:01:23.62M 2015-11-02T12:01:39.682Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.454 34.585 1499.8364 12:01:23.83M 2015-11-02T12:01:39.882Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.454 34.585 1499.8356 12:01:24.04M 2015-11-02T12:01:40.092Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.454 34.585 1499.8359 12:01:24.23M 2015-11-02T12:01:40.292Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.454 34.586 1499.8368 12:01:24.44M 2015-11-02T12:01:40.492Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.454 34.585 1499.8352 12:01:24.63M 2015-11-02T12:01:40.692Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.452 34.585 1499.8334 12:01:24.83M 2015-11-02T12:01:40.902Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.452 34.584 1499.8323 12:01:25.05M 2015-11-02T12:01:41.102Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.441 34.574 1499.8207 12:01:25.25M 2015-11-02T12:01:41.307Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.440 34.573 1499.8201 12:01:25.45M 2015-11-02T12:01:41.512Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.440 34.572 1499.8197 12:01:25.65M 2015-11-02T12:01:41.713Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.438 34.571 1499.8190 12:01:25.85M 2015-11-02T12:01:41.917Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.443 34.575 1499.8245 12:01:26.07M 2015-11-02T12:01:42.118Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.444 34.576 1499.8265 12:01:26.26M 2015-11-02T12:01:42.322Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.446 34.578 1499.8284 12:01:26.46M 2015-11-02T12:01:42.522Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.447 34.579 1499.8296 12:01:26.66M 2015-11-02T12:01:42.728Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.581 1499.8290 12:01:26.86M 2015-11-02T12:01:42.933Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.449 34.582 1499.8302 12:01:27.08M 2015-11-02T12:01:43.133Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.450 34.583 1499.8311 12:01:27.28M 2015-11-02T12:01:43.337Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.451 34.584 1499.8323 12:01:27.48M 2015-11-02T12:01:43.543Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.584 1499.8330 12:01:27.68M 2015-11-02T12:01:43.743Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.452 34.585 1499.8340 12:01:27.88M 2015-11-02T12:01:43.963Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.452 34.585 1499.8329 12:01:28.10M 2015-11-02T12:01:44.148Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.452 34.585 1499.8320 12:01:28.31M 2015-11-02T12:01:44.353Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.442 34.576 1499.8217 12:01:28.49M 2015-11-02T12:01:44.553Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.444 34.577 1499.8245 12:01:28.69M 2015-11-02T12:01:44.758Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.445 34.578 1499.8268 12:01:28.89M 2015-11-02T12:01:44.963Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.447 34.579 1499.8295 12:01:29.11M 2015-11-02T12:01:45.168Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.448 34.580 1499.8304 12:01:29.31M 2015-11-02T12:01:45.404Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.450 34.582 1499.8322 12:01:29.51M 2015-11-02T12:01:45.573Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.449 34.581 1499.8325 12:01:29.71M 2015-11-02T12:01:45.773Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.449 34.580 1499.8328 12:01:29.91M 2015-11-02T12:01:45.978Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.449 34.581 1499.8335 12:01:30.13M 2015-11-02T12:01:46.178Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.446 34.577 1499.8291 12:01:30.33M 2015-11-02T12:01:46.383Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.446 34.577 1499.8293 12:01:30.52M 2015-11-02T12:01:46.583Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.446 34.577 1499.8290 12:01:30.72M 2015-11-02T12:01:46.788Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.446 34.577 1499.8291 12:01:30.92M 2015-11-02T12:01:46.993Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.445 34.577 1499.8279 12:01:31.14M 2015-11-02T12:01:47.198Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.445 34.577 1499.8274 12:01:31.34M 2015-11-02T12:01:47.398Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.445 34.577 1499.8257 12:01:31.54M 2015-11-02T12:01:47.598Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.444 34.576 1499.8246 12:01:31.74M 2015-11-02T12:01:47.803Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.452 34.584 1499.8331 12:01:31.94M 2015-11-02T12:01:48.008Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.453 34.585 1499.8335 12:01:32.15M 2015-11-02T12:01:48.209Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.454 34.585 1499.8346 12:01:32.35M 2015-11-02T12:01:48.428Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.452 34.584 1499.8318 12:01:32.55M 2015-11-02T12:01:48.618Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.451 34.583 1499.8306 12:01:32.77M 2015-11-02T12:01:48.818Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.451 34.583 1499.8301 12:01:32.95M 2015-11-02T12:01:49.018Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.449 34.582 1499.8289 12:01:33.17M 2015-11-02T12:01:49.223Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.581 1499.8270 12:01:33.37M 2015-11-02T12:01:49.428Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.580 1499.8257 12:01:33.57M 2015-11-02T12:01:49.628Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.447 34.579 1499.8252 12:01:33.77M 2015-11-02T12:01:49.833Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.446 34.578 1499.8241 12:01:33.97M 2015-11-02T12:01:50.038Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.446 34.578 1499.8256 12:01:34.18M 2015-11-02T12:01:50.238Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.446 34.578 1499.8253 12:01:34.38M 2015-11-02T12:01:50.443Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.578 1499.8247 12:01:34.58M 2015-11-02T12:01:50.648Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.446 34.578 1499.8250 12:01:34.78M 2015-11-02T12:01:50.848Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.446 34.579 1499.8263 12:01:35.00M 2015-11-02T12:01:51.053Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.447 34.579 1499.8263 12:01:35.20M 2015-11-02T12:01:51.253Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.447 34.579 1499.8259 12:01:35.40M 2015-11-02T12:01:51.458Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.579 1499.8252 12:01:35.60M 2015-11-02T12:01:51.658Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.446 34.579 1499.8254 12:01:35.80M 2015-11-02T12:01:51.868Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.446 34.579 1499.8256 12:01:36.02M 2015-11-02T12:01:52.068Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8250 12:01:36.22M 2015-11-02T12:01:52.268Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.446 34.579 1499.8257 12:01:36.41M 2015-11-02T12:01:52.473Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.446 34.579 1499.8260 12:01:36.61M 2015-11-02T12:01:52.673Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.579 1499.8270 12:01:36.81M 2015-11-02T12:01:52.898Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.579 1499.8269 12:01:37.03M 2015-11-02T12:01:53.083Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.579 1499.8279 12:01:37.25M 2015-11-02T12:01:53.288Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.447 34.580 1499.8287 12:01:37.43M 2015-11-02T12:01:53.488Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.447 34.579 1499.8275 12:01:37.63M 2015-11-02T12:01:53.688Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.579 1499.8284 12:01:37.83M 2015-11-02T12:01:53.893Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.579 1499.8284 12:01:38.04M 2015-11-02T12:01:54.098Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.579 1499.8291 12:01:38.24M 2015-11-02T12:01:54.298Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.448 34.579 1499.8297 12:01:38.44M 2015-11-02T12:01:54.503Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.442 34.574 1499.8235 12:01:38.64M 2015-11-02T12:01:54.708Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.441 34.573 1499.8215 12:01:38.84M 2015-11-02T12:01:54.913Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.440 34.572 1499.8203 12:01:39.06M 2015-11-02T12:01:55.113Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.443 34.576 1499.8221 12:01:39.26M 2015-11-02T12:01:55.318Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8210 12:01:39.46M 2015-11-02T12:01:55.518Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.583 1499.8291 12:01:39.66M 2015-11-02T12:01:55.723Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.451 34.584 1499.8296 12:01:39.86M 2015-11-02T12:01:55.923Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.449 34.583 1499.8284 12:01:40.08M 2015-11-02T12:01:56.128Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.582 1499.8292 12:01:40.27M 2015-11-02T12:01:56.333Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.450 34.582 1499.8301 12:01:40.47M 2015-11-02T12:01:56.533Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.582 1499.8304 12:01:40.67M 2015-11-02T12:01:56.738Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.579 1499.8286 12:01:40.87M 2015-11-02T12:01:56.943Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.447 34.579 1499.8289 12:01:41.09M 2015-11-02T12:01:57.143Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.446 34.579 1499.8271 12:01:41.29M 2015-11-02T12:01:57.363Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.448 34.580 1499.8289 12:01:41.49M 2015-11-02T12:01:57.548Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.449 34.581 1499.8293 12:01:41.70M 2015-11-02T12:01:57.753Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.450 34.582 1499.8303 12:01:41.89M 2015-11-02T12:01:57.953Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.447 34.579 1499.8281 12:01:42.11M 2015-11-02T12:01:58.158Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.446 34.579 1499.8265 12:01:42.30M 2015-11-02T12:01:58.358Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.446 34.578 1499.8264 12:01:42.50M 2015-11-02T12:01:58.563Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.446 34.578 1499.8259 12:01:42.70M 2015-11-02T12:01:58.804Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.446 34.579 1499.8254 12:01:42.90M 2015-11-02T12:01:58.968Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8254 12:01:43.12M 2015-11-02T12:01:59.173Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.579 1499.8239 12:01:43.32M 2015-11-02T12:01:59.373Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.451 34.585 1499.8296 12:01:43.52M 2015-11-02T12:01:59.586Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.452 34.585 1499.8298 12:01:43.72M 2015-11-02T12:01:59.783Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.452 34.586 1499.8309 12:01:43.92M 2015-11-02T12:01:59.988Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.454 34.586 1499.8333 12:01:44.14M 2015-11-02T12:02:00.188Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.455 34.588 1499.8340 12:01:44.34M 2015-11-02T12:02:00.393Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.456 34.589 1499.8358 12:01:44.53M 2015-11-02T12:02:00.593Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.452 34.585 1499.8314 12:01:44.73M 2015-11-02T12:02:00.798Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.584 1499.8291 12:01:44.93M 2015-11-02T12:02:00.998Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.451 34.584 1499.8279 12:01:45.15M 2015-11-02T12:02:01.203Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.451 34.585 1499.8284 12:01:45.35M 2015-11-02T12:02:01.409Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.453 34.587 1499.8286 12:01:45.55M 2015-11-02T12:02:01.609Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.454 34.588 1499.8311 12:01:45.75M 2015-11-02T12:02:01.828Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.454 34.588 1499.8315 12:01:45.95M 2015-11-02T12:02:02.013Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.454 34.588 1499.8314 12:01:46.18M 2015-11-02T12:02:02.218Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.453 34.587 1499.8311 12:01:46.36M 2015-11-02T12:02:02.423Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.453 34.586 1499.8300 12:01:46.56M 2015-11-02T12:02:02.623Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.453 34.586 1499.8307 12:01:46.76M 2015-11-02T12:02:02.823Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8306 12:01:46.96M 2015-11-02T12:02:03.028Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8298 12:01:47.18M 2015-11-02T12:02:03.233Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8302 12:01:47.38M 2015-11-02T12:02:03.433Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8306 12:01:47.58M 2015-11-02T12:02:03.638Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8309 12:01:47.78M 2015-11-02T12:02:03.843Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.454 34.588 1499.8330 12:01:48.98M 2015-11-02T12:02:04.043Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.454 34.587 1499.8331 12:01:48.19M 2015-11-02T12:02:04.248Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.453 34.586 1499.8329 12:01:48.39M 2015-11-02T12:02:04.472Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.453 34.585 1499.8317 12:01:48.59M 2015-11-02T12:02:04.654Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.452 34.585 1499.8308 12:01:48.79M 2015-11-02T12:02:04.858Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.451 34.585 1499.8291 12:01:49.01M 2015-11-02T12:02:05.058Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.451 34.585 1499.8281 12:01:49.21M 2015-11-02T12:02:05.263Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.452 34.585 1499.8279 12:01:49.41M 2015-11-02T12:02:05.468Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.451 34.585 1499.8269 12:01:49.61M 2015-11-02T12:02:05.668Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8268 12:01:49.81M 2015-11-02T12:02:05.873Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8269 12:01:50.02M 2015-11-02T12:02:06.073Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8276 12:01:50.22M 2015-11-02T12:02:06.294Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8279 12:01:50.42M 2015-11-02T12:02:06.483Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8279 12:01:50.64M 2015-11-02T12:02:06.689Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.585 1499.8275 12:01:50.82M 2015-11-02T12:02:06.889Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.443 34.577 1499.8176 12:01:51.04M 2015-11-02T12:02:07.093Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8201 12:01:51.24M 2015-11-02T12:02:07.294Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.579 1499.8197 12:01:51.44M 2015-11-02T12:02:07.494Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.580 1499.8198 12:01:51.64M 2015-11-02T12:02:07.704Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8202 12:01:51.83M 2015-11-02T12:02:07.904Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.450 34.585 1499.8256 12:01:52.06M 2015-11-02T12:02:08.104Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.451 34.585 1499.8269 12:01:52.25M 2015-11-02T12:02:08.309Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.447 34.581 1499.8229 12:01:52.45M 2015-11-02T12:02:08.514Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.447 34.581 1499.8228 12:01:52.65M 2015-11-02T12:02:08.714Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.447 34.580 1499.8236 12:01:52.85M 2015-11-02T12:02:08.919Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.447 34.581 1499.8237 12:01:53.07M 2015-11-02T12:02:09.119Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.580 1499.8236 12:01:53.27M 2015-11-02T12:02:09.324Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.580 1499.8230 12:01:53.47M 2015-11-02T12:02:09.529Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.579 1499.8217 12:01:53.67M 2015-11-02T12:02:09.734Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.444 34.578 1499.8201 12:01:53.87M 2015-11-02T12:02:09.934Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.443 34.577 1499.8201 12:01:54.09M 2015-11-02T12:02:10.139Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.580 1499.8220 12:01:54.29M 2015-11-02T12:02:10.339Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.452 34.586 1499.8296 12:01:54.48M 2015-11-02T12:02:10.544Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.452 34.586 1499.8306 12:01:54.68M 2015-11-02T12:02:10.764Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.588 1499.8248 12:01:54.88M 2015-11-02T12:02:10.944Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.452 34.588 1499.8245 12:01:55.12M 2015-11-02T12:02:11.149Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.453 34.589 1499.8254 12:01:55.30M 2015-11-02T12:02:11.354Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.453 34.589 1499.8262 12:01:55.50M 2015-11-02T12:02:11.559Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.590 1499.8269 12:01:55.69M 2015-11-02T12:02:11.759Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.590 1499.8271 12:01:55.90M 2015-11-02T12:02:11.964Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.590 1499.8271 12:01:56.11M 2015-11-02T12:02:12.169Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.590 1499.8271 12:01:56.31M 2015-11-02T12:02:12.369Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.453 34.589 1499.8262 12:01:56.51M 2015-11-02T12:02:12.574Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.453 34.589 1499.8275 12:01:56.71M 2015-11-02T12:02:12.774Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.453 34.588 1499.8278 12:01:56.91M 2015-11-02T12:02:12.979Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.453 34.588 1499.8279 12:01:57.13M 2015-11-02T12:02:13.179Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.453 34.587 1499.8285 12:01:57.33M 2015-11-02T12:02:13.384Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.452 34.586 1499.8291 12:01:57.53M 2015-11-02T12:02:13.589Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.453 34.586 1499.8306 12:01:57.73M 2015-11-02T12:02:13.789Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.449 34.582 1499.8267 12:01:57.93M 2015-11-02T12:02:13.994Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.449 34.582 1499.8274 12:01:58.14M 2015-11-02T12:02:14.199Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.581 1499.8267 12:01:58.34M 2015-11-02T12:02:14.399Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.581 1499.8262 12:01:58.54M 2015-11-02T12:02:14.604Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.574 1499.8191 12:01:58.74M 2015-11-02T12:02:14.804Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8245 12:01:58.94M 2015-11-02T12:02:15.009Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.580 1499.8264 12:01:59.16M 2015-11-02T12:02:15.229Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.451 34.583 1499.8298 12:01:59.36M 2015-11-02T12:02:15.414Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.450 34.583 1499.8297 12:01:59.57M 2015-11-02T12:02:15.619Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.450 34.583 1499.8300 12:01:59.76M 2015-11-02T12:02:15.824Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.451 34.583 1499.8302 12:01:59.95M 2015-11-02T12:02:16.024Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.451 34.583 1499.8311 12:02:00.18M 2015-11-02T12:02:16.229Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.451 34.583 1499.8307 12:02:00.37M 2015-11-02T12:02:16.429Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.451 34.583 1499.8303 12:02:00.57M 2015-11-02T12:02:16.634Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.449 34.582 1499.8295 12:02:00.77M 2015-11-02T12:02:16.834Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.450 34.582 1499.8292 12:02:00.97M 2015-11-02T12:02:17.039Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.450 34.583 1499.8289 12:02:01.19M 2015-11-02T12:02:17.244Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.451 34.584 1499.8286 12:02:01.39M 2015-11-02T12:02:17.444Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.579 1499.8240 12:02:01.59M 2015-11-02T12:02:17.649Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.446 34.579 1499.8232 12:02:01.78M 2015-11-02T12:02:17.849Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.438 34.572 1499.8143 12:02:02.01M 2015-11-02T12:02:18.054Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.438 34.572 1499.8142 12:02:02.20M 2015-11-02T12:02:18.259Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.439 34.573 1499.8143 12:02:02.40M 2015-11-02T12:02:18.459Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.440 34.574 1499.8157 12:02:02.60M 2015-11-02T12:02:18.659Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.575 1499.8168 12:02:02.80M 2015-11-02T12:02:18.864Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.442 34.575 1499.8179 12:02:03.02M 2015-11-02T12:02:19.069Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.576 1499.8192 12:02:03.22M 2015-11-02T12:02:19.274Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.581 1499.8248 12:02:03.42M 2015-11-02T12:02:19.474Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.448 34.582 1499.8259 12:02:03.62M 2015-11-02T12:02:19.699Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.583 1499.8265 12:02:03.82M 2015-11-02T12:02:19.879Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.583 1499.8263 12:02:04.05M 2015-11-02T12:02:20.084Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.582 1499.8257 12:02:04.23M 2015-11-02T12:02:20.289Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.582 1499.8263 12:02:04.43M 2015-11-02T12:02:20.489Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.581 1499.8259 12:02:04.63M 2015-11-02T12:02:20.694Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.581 1499.8254 12:02:04.83M 2015-11-02T12:02:20.899Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8253 12:02:05.05M 2015-11-02T12:02:21.099Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8254 12:02:05.25M 2015-11-02T12:02:21.304Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.580 1499.8256 12:02:05.45M 2015-11-02T12:02:21.509Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.580 1499.8256 12:02:05.65M 2015-11-02T12:02:21.709Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.447 34.580 1499.8256 12:02:05.85M 2015-11-02T12:02:21.909Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.447 34.580 1499.8254 12:02:06.07M 2015-11-02T12:02:22.114Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.580 1499.8246 12:02:06.26M 2015-11-02T12:02:22.319Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.580 1499.8242 12:02:06.46M 2015-11-02T12:02:22.524Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.580 1499.8240 12:02:06.66M 2015-11-02T12:02:22.724Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.583 1499.8282 12:02:06.86M 2015-11-02T12:02:22.929Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.450 34.584 1499.8296 12:02:07.08M 2015-11-02T12:02:23.129Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.451 34.585 1499.8303 12:02:07.28M 2015-11-02T12:02:23.329Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.450 34.584 1499.8285 12:02:07.48M 2015-11-02T12:02:23.534Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.450 34.584 1499.8280 12:02:07.68M 2015-11-02T12:02:23.739Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.449 34.583 1499.8273 12:02:07.88M 2015-11-02T12:02:23.944Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.448 34.582 1499.8256 12:02:08.09M 2015-11-02T12:02:24.159Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.448 34.582 1499.8260 12:02:08.29M 2015-11-02T12:02:24.349Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.448 34.582 1499.8263 12:02:08.51M 2015-11-02T12:02:24.549Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.446 34.580 1499.8243 12:02:08.69M 2015-11-02T12:02:24.754Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.446 34.580 1499.8243 12:02:08.89M 2015-11-02T12:02:24.964Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.446 34.580 1499.8240 12:02:09.11M 2015-11-02T12:02:25.164Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.449 34.582 1499.8271 12:02:09.31M 2015-11-02T12:02:25.364Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.580 1499.8246 12:02:09.51M 2015-11-02T12:02:25.569Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.579 1499.8234 12:02:09.71M 2015-11-02T12:02:25.769Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.445 34.578 1499.8237 12:02:09.91M 2015-11-02T12:02:25.974Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.577 1499.8228 12:02:10.12M 2015-11-02T12:02:26.174Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.577 1499.8215 12:02:10.32M 2015-11-02T12:02:26.379Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.575 1499.8210 12:02:10.52M 2015-11-02T12:02:26.584Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.441 34.574 1499.8203 12:02:10.72M 2015-11-02T12:02:26.789Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.573 1499.8197 12:02:10.92M 2015-11-02T12:02:26.989Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8269 12:02:11.14M 2015-11-02T12:02:27.189Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.579 1499.8251 12:02:11.34M 2015-11-02T12:02:27.394Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.445 34.578 1499.8231 12:02:11.54M 2015-11-02T12:02:27.599Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.444 34.577 1499.8218 12:02:11.74M 2015-11-02T12:02:27.799Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.443 34.576 1499.8195 12:02:11.94M 2015-11-02T12:02:28.008Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.575 1499.8180 12:02:12.15M 2015-11-02T12:02:28.208Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8179 12:02:12.35M 2015-11-02T12:02:28.410Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.575 1499.8175 12:02:12.55M 2015-11-02T12:02:28.630Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.442 34.576 1499.8177 12:02:12.75M 2015-11-02T12:02:28.814Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.442 34.576 1499.8169 12:02:12.97M 2015-11-02T12:02:29.019Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.581 1499.8240 12:02:13.17M 2015-11-02T12:02:29.224Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8252 12:02:13.37M 2015-11-02T12:02:29.424Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8250 12:02:13.57M 2015-11-02T12:02:29.630Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.582 1499.8253 12:02:13.77M 2015-11-02T12:02:29.829Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.583 1499.8254 12:02:13.97M 2015-11-02T12:02:30.034Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.450 34.583 1499.8259 12:02:14.18M 2015-11-02T12:02:30.234Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.450 34.584 1499.8267 12:02:14.38M 2015-11-02T12:02:30.444Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.450 34.584 1499.8268 12:02:14.58M 2015-11-02T12:02:30.646Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.450 34.584 1499.8264 12:02:14.78M 2015-11-02T12:02:30.846Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.450 34.584 1499.8259 12:02:15.00M 2015-11-02T12:02:31.049Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.450 34.584 1499.8259 12:02:15.20M 2015-11-02T12:02:31.249Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.450 34.584 1499.8257 12:02:15.40M 2015-11-02T12:02:31.455Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.449 34.583 1499.8256 12:02:15.60M 2015-11-02T12:02:31.655Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.448 34.582 1499.8247 12:02:15.80M 2015-11-02T12:02:31.859Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.447 34.581 1499.8239 12:02:16.01M 2015-11-02T12:02:32.065Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.441 34.575 1499.8181 12:02:16.21M 2015-11-02T12:02:32.270Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.441 34.575 1499.8190 12:02:16.41M 2015-11-02T12:02:32.470Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.575 1499.8180 12:02:16.61M 2015-11-02T12:02:32.675Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.441 34.575 1499.8181 12:02:16.81M 2015-11-02T12:02:32.875Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.440 34.574 1499.8179 12:02:17.03M 2015-11-02T12:02:33.095Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.440 34.573 1499.8181 12:02:17.23M 2015-11-02T12:02:33.280Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.573 1499.8184 12:02:17.44M 2015-11-02T12:02:33.487Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.573 1499.8177 12:02:17.62M 2015-11-02T12:02:33.686Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.440 34.573 1499.8187 12:02:17.83M 2015-11-02T12:02:33.895Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.440 34.573 1499.8197 12:02:18.04M 2015-11-02T12:02:34.095Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.448 34.580 1499.8297 12:02:18.24M 2015-11-02T12:02:34.295Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.447 34.579 1499.8289 12:02:18.44M 2015-11-02T12:02:34.500Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.447 34.579 1499.8287 12:02:18.64M 2015-11-02T12:02:34.724Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.441 34.573 1499.8215 12:02:18.84M 2015-11-02T12:02:34.905Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.441 34.573 1499.8213 12:02:19.06M 2015-11-02T12:02:35.110Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.441 34.573 1499.8212 12:02:19.26M 2015-11-02T12:02:35.310Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.442 34.574 1499.8218 12:02:19.46M 2015-11-02T12:02:35.515Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.442 34.575 1499.8220 12:02:19.66M 2015-11-02T12:02:35.720Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.574 1499.8197 12:02:19.86M 2015-11-02T12:02:35.963Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.574 1499.8185 12:02:20.07M 2015-11-02T12:02:36.126Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.575 1499.8187 12:02:20.27M 2015-11-02T12:02:36.327Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.575 1499.8182 12:02:20.47M 2015-11-02T12:02:36.530Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.575 1499.8187 12:02:20.67M 2015-11-02T12:02:36.735Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.441 34.575 1499.8188 12:02:20.87M 2015-11-02T12:02:36.935Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.575 1499.8186 12:02:21.09M 2015-11-02T12:02:37.140Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.441 34.575 1499.8179 12:02:21.28M 2015-11-02T12:02:37.340Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.441 34.575 1499.8175 12:02:21.49M 2015-11-02T12:02:37.567Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.442 34.577 1499.8177 12:02:21.68M 2015-11-02T12:02:37.750Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.443 34.577 1499.8175 12:02:21.90M 2015-11-02T12:02:37.950Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.441 34.576 1499.8157 12:02:22.10M 2015-11-02T12:02:38.155Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.442 34.577 1499.8174 12:02:22.30M 2015-11-02T12:02:38.355Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.577 1499.8165 12:02:22.50M 2015-11-02T12:02:38.560Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.576 1499.8163 12:02:22.70M 2015-11-02T12:02:38.760Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.576 1499.8160 12:02:22.90M 2015-11-02T12:02:38.967Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.576 1499.8167 12:02:23.12M 2015-11-02T12:02:39.170Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.441 34.576 1499.8164 12:02:23.32M 2015-11-02T12:02:39.375Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.574 1499.8162 12:02:23.52M 2015-11-02T12:02:39.575Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.441 34.575 1499.8162 12:02:23.72M 2015-11-02T12:02:39.780Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.441 34.575 1499.8165 12:02:23.91M 2015-11-02T12:02:39.985Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.442 34.576 1499.8169 12:02:24.13M 2015-11-02T12:02:40.185Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.443 34.577 1499.8193 12:02:24.33M 2015-11-02T12:02:40.385Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8210 12:02:24.53M 2015-11-02T12:02:40.590Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.578 1499.8223 12:02:24.73M 2015-11-02T12:02:40.795Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.579 1499.8228 12:02:24.93M 2015-11-02T12:02:41.000Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8229 12:02:25.15M 2015-11-02T12:02:41.200Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8237 12:02:25.35M 2015-11-02T12:02:41.409Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.444 34.577 1499.8236 12:02:25.55M 2015-11-02T12:02:41.610Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.443 34.575 1499.8232 12:02:25.74M 2015-11-02T12:02:41.810Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.443 34.574 1499.8236 12:02:25.94M 2015-11-02T12:02:42.030Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.442 34.574 1499.8229 12:02:26.16M 2015-11-02T12:02:42.215Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.442 34.573 1499.8229 12:02:26.38M 2015-11-02T12:02:42.420Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.440 34.572 1499.8221 12:02:26.56M 2015-11-02T12:02:42.620Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.446 34.577 1499.8295 12:02:26.76M 2015-11-02T12:02:42.825Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.447 34.578 1499.8311 12:02:26.96M 2015-11-02T12:02:43.043Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.449 34.579 1499.8331 12:02:27.18M 2015-11-02T12:02:43.230Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.450 34.580 1499.8346 12:02:27.38M 2015-11-02T12:02:43.435Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.450 34.580 1499.8344 12:02:27.58M 2015-11-02T12:02:43.640Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.453 34.583 1499.8383 12:02:27.77M 2015-11-02T12:02:43.844Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.447 34.578 1499.8314 12:02:28.00M 2015-11-02T12:02:44.047Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.446 34.577 1499.8303 12:02:28.19M 2015-11-02T12:02:44.247Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.446 34.577 1499.8284 12:02:28.39M 2015-11-02T12:02:44.450Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.444 34.575 1499.8269 12:02:28.59M 2015-11-02T12:02:44.650Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.443 34.574 1499.8258 12:02:28.79M 2015-11-02T12:02:44.855Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.442 34.574 1499.8245 12:02:29.01M 2015-11-02T12:02:45.060Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.441 34.572 1499.8245 12:02:29.21M 2015-11-02T12:02:45.260Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.440 34.571 1499.8240 12:02:29.41M 2015-11-02T12:02:45.465Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.440 34.571 1499.8236 12:02:29.61M 2015-11-02T12:02:45.665Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.441 34.572 1499.8248 12:02:29.81M 2015-11-02T12:02:45.870Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.442 34.572 1499.8262 12:02:30.02M 2015-11-02T12:02:46.070Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.443 34.574 1499.8273 12:02:30.22M 2015-11-02T12:02:46.275Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.443 34.574 1499.8273 12:02:30.42M 2015-11-02T12:02:46.495Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.443 34.575 1499.8263 12:02:30.62M 2015-11-02T12:02:46.680Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.449 34.581 1499.8325 12:02:30.84M 2015-11-02T12:02:46.887Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.581 1499.8318 12:02:31.04M 2015-11-02T12:02:47.090Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.449 34.581 1499.8308 12:02:31.24M 2015-11-02T12:02:47.290Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.582 1499.8293 12:02:31.44M 2015-11-02T12:02:47.495Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.448 34.581 1499.8276 12:02:31.63M 2015-11-02T12:02:47.695Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.449 34.582 1499.8278 12:02:31.84M 2015-11-02T12:02:47.900Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.582 1499.8276 12:02:32.05M 2015-11-02T12:02:48.105Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8282 12:02:32.25M 2015-11-02T12:02:48.305Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.446 34.580 1499.8242 12:02:32.45M 2015-11-02T12:02:48.510Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8251 12:02:32.65M 2015-11-02T12:02:48.710Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.581 1499.8258 12:02:32.85M 2015-11-02T12:02:48.915Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.580 1499.8254 12:02:33.07M 2015-11-02T12:02:49.124Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.579 1499.8242 12:02:33.27M 2015-11-02T12:02:49.324Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.576 1499.8217 12:02:33.47M 2015-11-02T12:02:49.527Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.570 1499.8162 12:02:33.67M 2015-11-02T12:02:49.730Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.437 34.569 1499.8160 12:02:33.87M 2015-11-02T12:02:49.930Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.437 34.569 1499.8162 12:02:34.08M 2015-11-02T12:02:50.130Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.438 34.570 1499.8174 12:02:34.28M 2015-11-02T12:02:50.364Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.449 34.580 1499.8314 12:02:34.48M 2015-11-02T12:02:50.540Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.449 34.581 1499.8325 12:02:34.68M 2015-11-02T12:02:50.745Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.450 34.581 1499.8320 12:02:34.88M 2015-11-02T12:02:50.960Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.450 34.581 1499.8318 12:02:35.10M 2015-11-02T12:02:51.150Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.450 34.581 1499.8328 12:02:35.31M 2015-11-02T12:02:51.350Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.450 34.581 1499.8331 12:02:35.49M 2015-11-02T12:02:51.555Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.451 34.582 1499.8342 12:02:35.70M 2015-11-02T12:02:51.755Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.452 34.583 1499.8354 12:02:35.89M 2015-11-02T12:02:51.960Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.452 34.583 1499.8357 12:02:36.11M 2015-11-02T12:02:52.167Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.453 34.584 1499.8359 12:02:36.31M 2015-11-02T12:02:52.367Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.453 34.584 1499.8354 12:02:36.51M 2015-11-02T12:02:52.567Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.452 34.584 1499.8344 12:02:36.71M 2015-11-02T12:02:52.775Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.451 34.583 1499.8340 12:02:36.91M 2015-11-02T12:02:52.976Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.455 34.586 1499.8375 12:02:37.13M 2015-11-02T12:02:53.180Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.455 34.586 1499.8370 12:02:37.33M 2015-11-02T12:02:53.380Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.447 34.579 1499.8293 12:02:37.53M 2015-11-02T12:02:53.586Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.447 34.579 1499.8290 12:02:37.72M 2015-11-02T12:02:53.786Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.447 34.579 1499.8292 12:02:37.92M 2015-11-02T12:02:53.991Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.447 34.579 1499.8300 12:02:38.14M 2015-11-02T12:02:54.196Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.447 34.579 1499.8289 12:02:38.34M 2015-11-02T12:02:54.395Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.447 34.579 1499.8287 12:02:38.54M 2015-11-02T12:02:54.600Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.446 34.579 1499.8276 12:02:38.74M 2015-11-02T12:02:54.806Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.445 34.578 1499.8265 12:02:38.94M 2015-11-02T12:02:55.007Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.446 34.578 1499.8270 12:02:39.16M 2015-11-02T12:02:55.209Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.445 34.578 1499.8265 12:02:39.36M 2015-11-02T12:02:55.431Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.445 34.577 1499.8263 12:02:39.55M 2015-11-02T12:02:55.616Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.444 34.576 1499.8257 12:02:39.77M 2015-11-02T12:02:55.816Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.444 34.576 1499.8253 12:02:39.96M 2015-11-02T12:02:56.021Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.443 34.575 1499.8243 12:02:40.17M 2015-11-02T12:02:56.226Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.575 1499.8232 12:02:40.37M 2015-11-02T12:02:56.431Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.443 34.575 1499.8235 12:02:40.57M 2015-11-02T12:02:56.626Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.443 34.575 1499.8225 12:02:40.77M 2015-11-02T12:02:56.831Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.442 34.575 1499.8218 12:02:40.97M 2015-11-02T12:02:57.031Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.441 34.574 1499.8209 12:02:41.19M 2015-11-02T12:02:57.241Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.441 34.574 1499.8213 12:02:41.38M 2015-11-02T12:02:57.441Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.441 34.574 1499.8210 12:02:41.59M 2015-11-02T12:02:57.646Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.443 34.576 1499.8236 12:02:41.79M 2015-11-02T12:02:57.851Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.444 34.577 1499.8236 12:02:42.00M 2015-11-02T12:02:58.058Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.445 34.578 1499.8235 12:02:42.20M 2015-11-02T12:02:58.256Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.578 1499.8230 12:02:42.40M 2015-11-02T12:02:58.461Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.578 1499.8228 12:02:42.60M 2015-11-02T12:02:58.661Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8220 12:02:42.80M 2015-11-02T12:02:58.866Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.578 1499.8215 12:02:43.02M 2015-11-02T12:02:59.071Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8210 12:02:43.22M 2015-11-02T12:02:59.271Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8218 12:02:43.42M 2015-11-02T12:02:59.471Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.578 1499.8223 12:02:43.62M 2015-11-02T12:02:59.676Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.578 1499.8224 12:02:43.81M 2015-11-02T12:02:59.896Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8298 12:02:44.03M 2015-11-02T12:03:00.081Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.452 34.584 1499.8317 12:02:44.25M 2015-11-02T12:03:00.287Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.453 34.585 1499.8320 12:02:44.43M 2015-11-02T12:03:00.487Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.453 34.585 1499.8331 12:02:44.63M 2015-11-02T12:03:00.691Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.453 34.586 1499.8336 12:02:44.83M 2015-11-02T12:03:00.891Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.453 34.585 1499.8335 12:02:45.05M 2015-11-02T12:03:01.096Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.452 34.585 1499.8325 12:02:45.25M 2015-11-02T12:03:01.301Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.452 34.584 1499.8318 12:02:45.45M 2015-11-02T12:03:01.501Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8260 12:02:45.65M 2015-11-02T12:03:01.706Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.581 1499.8242 12:02:45.84M 2015-11-02T12:03:01.911Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.580 1499.8230 12:02:46.06M 2015-11-02T12:03:02.111Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.445 34.579 1499.8215 12:02:46.26M 2015-11-02T12:03:02.316Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.444 34.578 1499.8196 12:02:46.46M 2015-11-02T12:03:02.516Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.579 1499.8197 12:02:46.66M 2015-11-02T12:03:02.721Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8195 12:02:46.86M 2015-11-02T12:03:02.921Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.445 34.580 1499.8192 12:02:47.08M 2015-11-02T12:03:03.127Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.445 34.581 1499.8182 12:02:47.27M 2015-11-02T12:03:03.331Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.445 34.581 1499.8170 12:02:47.48M 2015-11-02T12:03:03.531Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.446 34.581 1499.8174 12:02:47.67M 2015-11-02T12:03:03.736Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.446 34.582 1499.8174 12:02:47.87M 2015-11-02T12:03:03.941Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.447 34.583 1499.8174 12:02:48.09M 2015-11-02T12:03:04.141Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.448 34.584 1499.8181 12:02:48.29M 2015-11-02T12:03:04.361Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.447 34.583 1499.8179 12:02:48.49M 2015-11-02T12:03:04.551Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.447 34.583 1499.8182 12:02:48.71M 2015-11-02T12:03:04.751Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.446 34.582 1499.8174 12:02:48.89M 2015-11-02T12:03:04.956Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.446 34.582 1499.8175 12:02:49.11M 2015-11-02T12:03:05.161Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.446 34.582 1499.8176 12:02:49.31M 2015-11-02T12:03:05.361Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.441 34.576 1499.8115 12:02:49.51M 2015-11-02T12:03:05.561Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.440 34.576 1499.8116 12:02:49.70M 2015-11-02T12:03:05.767Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.441 34.576 1499.8121 12:02:49.90M 2015-11-02T12:03:05.972Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.441 34.577 1499.8140 12:02:50.12M 2015-11-02T12:03:06.171Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.442 34.577 1499.8151 12:02:50.32M 2015-11-02T12:03:06.376Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.577 1499.8163 12:02:50.52M 2015-11-02T12:03:06.604Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.578 1499.8181 12:02:50.72M 2015-11-02T12:03:06.781Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.444 34.578 1499.8185 12:02:50.92M 2015-11-02T12:03:06.986Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.578 1499.8199 12:02:51.14M 2015-11-02T12:03:07.186Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.446 34.579 1499.8218 12:02:51.34M 2015-11-02T12:03:07.391Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.580 1499.8234 12:02:51.53M 2015-11-02T12:03:07.596Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.582 1499.8253 12:02:51.74M 2015-11-02T12:03:07.796Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.452 34.585 1499.8291 12:02:51.93M 2015-11-02T12:03:08.001Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.452 34.585 1499.8298 12:02:52.15M 2015-11-02T12:03:08.201Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.450 34.584 1499.8275 12:02:52.35M 2015-11-02T12:03:08.409Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.450 34.584 1499.8274 12:02:52.55M 2015-11-02T12:03:08.607Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.450 34.584 1499.8270 12:02:52.75M 2015-11-02T12:03:08.831Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.450 34.584 1499.8267 12:02:52.95M 2015-11-02T12:03:09.016Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.442 34.576 1499.8168 12:02:53.18M 2015-11-02T12:03:09.216Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.443 34.577 1499.8187 12:02:53.37M 2015-11-02T12:03:09.421Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.444 34.578 1499.8199 12:02:53.56M 2015-11-02T12:03:09.621Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.443 34.577 1499.8186 12:02:53.76M 2015-11-02T12:03:09.826Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.443 34.577 1499.8184 12:02:53.96M 2015-11-02T12:03:10.031Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.576 1499.8174 12:02:54.18M 2015-11-02T12:03:10.236Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.441 34.575 1499.8158 12:02:54.38M 2015-11-02T12:03:10.436Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.575 1499.8159 12:02:54.58M 2015-11-02T12:03:10.641Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.440 34.574 1499.8153 12:02:54.78M 2015-11-02T12:03:10.841Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.439 34.573 1499.8141 12:02:55.00M 2015-11-02T12:03:11.047Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.446 34.580 1499.8226 12:02:55.20M 2015-11-02T12:03:11.247Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.445 34.579 1499.8214 12:02:55.40M 2015-11-02T12:03:11.451Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.446 34.579 1499.8224 12:02:55.59M 2015-11-02T12:03:11.656Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8252 12:02:55.80M 2015-11-02T12:03:11.856Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8273 12:02:56.01M 2015-11-02T12:03:12.061Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.447 34.580 1499.8263 12:02:56.21M 2015-11-02T12:03:12.266Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.446 34.579 1499.8253 12:02:56.41M 2015-11-02T12:03:12.471Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8237 12:02:56.61M 2015-11-02T12:03:12.671Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8234 12:02:56.81M 2015-11-02T12:03:12.871Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.444 34.577 1499.8218 12:02:57.03M 2015-11-02T12:03:13.076Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.436 34.570 1499.8121 12:02:57.23M 2015-11-02T12:03:13.296Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.434 34.568 1499.8096 12:02:57.43M 2015-11-02T12:03:13.481Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.432 34.566 1499.8064 12:02:57.64M 2015-11-02T12:03:13.681Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.432 34.567 1499.8073 12:02:57.82M 2015-11-02T12:03:13.887Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.433 34.568 1499.8082 12:02:58.04M 2015-11-02T12:03:14.091Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.434 34.568 1499.8093 12:02:58.24M 2015-11-02T12:03:14.296Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.435 34.569 1499.8114 12:02:58.44M 2015-11-02T12:03:14.524Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.436 34.570 1499.8121 12:02:58.64M 2015-11-02T12:03:14.696Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.436 34.571 1499.8118 12:02:58.84M 2015-11-02T12:03:14.901Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.437 34.572 1499.8121 12:02:59.05M 2015-11-02T12:03:15.106Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.437 34.572 1499.8127 12:02:59.26M 2015-11-02T12:03:15.311Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.438 34.573 1499.8131 12:02:59.45M 2015-11-02T12:03:15.511Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.573 1499.8134 12:02:59.66M 2015-11-02T12:03:15.716Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.574 1499.8136 12:02:59.85M 2015-11-02T12:03:15.916Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.446 34.578 1499.8269 12:03:00.07M 2015-11-02T12:03:16.117Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.579 1499.8278 12:03:00.27M 2015-11-02T12:03:16.321Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.448 34.580 1499.8285 12:03:00.47M 2015-11-02T12:03:16.527Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.449 34.581 1499.8293 12:03:00.67M 2015-11-02T12:03:16.731Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.449 34.581 1499.8298 12:03:00.87M 2015-11-02T12:03:16.931Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.449 34.581 1499.8291 12:03:01.09M 2015-11-02T12:03:17.136Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.449 34.581 1499.8280 12:03:01.29M 2015-11-02T12:03:17.342Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.449 34.581 1499.8293 12:03:01.49M 2015-11-02T12:03:17.542Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.449 34.581 1499.8296 12:03:01.68M 2015-11-02T12:03:17.762Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.449 34.582 1499.8284 12:03:01.88M 2015-11-02T12:03:17.947Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.582 1499.8278 12:03:02.12M 2015-11-02T12:03:18.152Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.583 1499.8269 12:03:02.30M 2015-11-02T12:03:18.352Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.449 34.583 1499.8259 12:03:02.50M 2015-11-02T12:03:18.557Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.448 34.582 1499.8250 12:03:02.70M 2015-11-02T12:03:18.762Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.581 1499.8246 12:03:02.90M 2015-11-02T12:03:18.967Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.581 1499.8232 12:03:03.12M 2015-11-02T12:03:19.167Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.447 34.580 1499.8226 12:03:03.32M 2015-11-02T12:03:19.367Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8220 12:03:03.51M 2015-11-02T12:03:19.572Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8218 12:03:03.71M 2015-11-02T12:03:19.777Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.580 1499.8218 12:03:03.91M 2015-11-02T12:03:19.982Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.579 1499.8220 12:03:04.13M 2015-11-02T12:03:20.177Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.579 1499.8217 12:03:04.33M 2015-11-02T12:03:20.382Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.445 34.579 1499.8208 12:03:04.53M 2015-11-02T12:03:20.587Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8203 12:03:04.73M 2015-11-02T12:03:20.792Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.578 1499.8199 12:03:04.93M 2015-11-02T12:03:20.992Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.577 1499.8198 12:03:05.15M 2015-11-02T12:03:21.197Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.577 1499.8199 12:03:05.35M 2015-11-02T12:03:21.402Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.577 1499.8203 12:03:05.54M 2015-11-02T12:03:21.602Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.577 1499.8212 12:03:05.74M 2015-11-02T12:03:21.809Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.578 1499.8224 12:03:05.94M 2015-11-02T12:03:22.009Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.578 1499.8223 12:03:06.16M 2015-11-02T12:03:22.232Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.578 1499.8231 12:03:06.36M 2015-11-02T12:03:22.417Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.578 1499.8231 12:03:06.58M 2015-11-02T12:03:22.617Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8235 12:03:06.76M 2015-11-02T12:03:22.822Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8232 12:03:06.96M 2015-11-02T12:03:23.022Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.578 1499.8234 12:03:07.18M 2015-11-02T12:03:23.222Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.578 1499.8232 12:03:07.37M 2015-11-02T12:03:23.432Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8237 12:03:07.57M 2015-11-02T12:03:23.632Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.577 1499.8232 12:03:07.78M 2015-11-02T12:03:23.837Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.577 1499.8231 12:03:07.97M 2015-11-02T12:03:24.042Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.578 1499.8232 12:03:08.19M 2015-11-02T12:03:24.242Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.444 34.578 1499.8225 12:03:08.39M 2015-11-02T12:03:24.447Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8223 12:03:08.59M 2015-11-02T12:03:24.647Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8217 12:03:08.79M 2015-11-02T12:03:24.852Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8225 12:03:09.01M 2015-11-02T12:03:25.057Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8223 12:03:09.21M 2015-11-02T12:03:25.257Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.443 34.576 1499.8218 12:03:09.41M 2015-11-02T12:03:25.462Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.443 34.576 1499.8223 12:03:09.60M 2015-11-02T12:03:25.662Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.443 34.576 1499.8228 12:03:09.80M 2015-11-02T12:03:25.867Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.443 34.576 1499.8225 12:03:10.02M 2015-11-02T12:03:26.072Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.442 34.575 1499.8223 12:03:10.22M 2015-11-02T12:03:26.272Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.442 34.575 1499.8212 12:03:10.42M 2015-11-02T12:03:26.477Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.442 34.575 1499.8208 12:03:10.62M 2015-11-02T12:03:26.697Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.575 1499.8210 12:03:10.82M 2015-11-02T12:03:26.882Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.443 34.576 1499.8218 12:03:11.05M 2015-11-02T12:03:27.082Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.575 1499.8202 12:03:11.24M 2015-11-02T12:03:27.287Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8204 12:03:11.43M 2015-11-02T12:03:27.492Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8208 12:03:11.63M 2015-11-02T12:03:27.697Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.577 1499.8212 12:03:11.83M 2015-11-02T12:03:27.897Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.578 1499.8213 12:03:12.05M 2015-11-02T12:03:28.102Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8210 12:03:12.25M 2015-11-02T12:03:28.302Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.445 34.579 1499.8203 12:03:12.45M 2015-11-02T12:03:28.512Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8195 12:03:12.65M 2015-11-02T12:03:28.712Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.444 34.578 1499.8196 12:03:12.85M 2015-11-02T12:03:28.912Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.578 1499.8199 12:03:13.07M 2015-11-02T12:03:29.117Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.444 34.580 1499.8153 12:03:13.27M 2015-11-02T12:03:29.317Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.444 34.580 1499.8148 12:03:13.46M 2015-11-02T12:03:29.522Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.444 34.580 1499.8153 12:03:13.66M 2015-11-02T12:03:29.722Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.445 34.580 1499.8160 12:03:13.86M 2015-11-02T12:03:29.927Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.445 34.581 1499.8174 12:03:14.08M 2015-11-02T12:03:30.132Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.445 34.581 1499.8176 12:03:14.28M 2015-11-02T12:03:30.332Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.445 34.580 1499.8163 12:03:14.48M 2015-11-02T12:03:30.532Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.444 34.579 1499.8156 12:03:14.68M 2015-11-02T12:03:30.737Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.443 34.578 1499.8160 12:03:14.88M 2015-11-02T12:03:30.942Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.443 34.578 1499.8164 12:03:15.09M 2015-11-02T12:03:31.162Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.442 34.577 1499.8162 12:03:15.29M 2015-11-02T12:03:31.347Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.442 34.577 1499.8173 12:03:15.51M 2015-11-02T12:03:31.547Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.443 34.577 1499.8181 12:03:15.69M 2015-11-02T12:03:31.757Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.578 1499.8199 12:03:15.89M 2015-11-02T12:03:31.957Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.578 1499.8201 12:03:16.11M 2015-11-02T12:03:32.162Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.578 1499.8208 12:03:16.31M 2015-11-02T12:03:32.362Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8219 12:03:16.51M 2015-11-02T12:03:32.567Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8215 12:03:16.71M 2015-11-02T12:03:32.772Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.580 1499.8212 12:03:16.91M 2015-11-02T12:03:32.972Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8196 12:03:17.13M 2015-11-02T12:03:33.177Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.444 34.579 1499.8188 12:03:17.33M 2015-11-02T12:03:33.382Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.583 1499.8245 12:03:17.53M 2015-11-02T12:03:33.582Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.447 34.581 1499.8220 12:03:17.73M 2015-11-02T12:03:33.787Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.446 34.580 1499.8213 12:03:17.92M 2015-11-02T12:03:33.987Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.444 34.578 1499.8193 12:03:18.14M 2015-11-02T12:03:34.192Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.575 1499.8160 12:03:18.34M 2015-11-02T12:03:34.397Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.441 34.575 1499.8153 12:03:18.54M 2015-11-02T12:03:34.597Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.441 34.575 1499.8164 12:03:18.74M 2015-11-02T12:03:34.797Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.440 34.574 1499.8153 12:03:18.94M 2015-11-02T12:03:35.002Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.440 34.574 1499.8154 12:03:19.16M 2015-11-02T12:03:35.209Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.436 34.570 1499.8121 12:03:19.36M 2015-11-02T12:03:35.408Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.576 1499.8199 12:03:19.55M 2015-11-02T12:03:35.632Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.445 34.578 1499.8231 12:03:19.75M 2015-11-02T12:03:35.817Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8232 12:03:19.97M 2015-11-02T12:03:36.017Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.576 1499.8228 12:03:20.17M 2015-11-02T12:03:36.222Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.442 34.575 1499.8225 12:03:20.37M 2015-11-02T12:03:36.427Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.442 34.574 1499.8230 12:03:20.57M 2015-11-02T12:03:36.627Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.442 34.574 1499.8235 12:03:20.77M 2015-11-02T12:03:36.832Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.574 1499.8220 12:03:20.97M 2015-11-02T12:03:37.032Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.439 34.572 1499.8190 12:03:21.19M 2015-11-02T12:03:37.244Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.439 34.572 1499.8179 12:03:21.38M 2015-11-02T12:03:37.437Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.443 34.577 1499.8229 12:03:21.58M 2015-11-02T12:03:37.642Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.445 34.578 1499.8246 12:03:21.78M 2015-11-02T12:03:37.847Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8250 12:03:22.00M 2015-11-02T12:03:38.084Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.447 34.580 1499.8259 12:03:22.20M 2015-11-02T12:03:38.253Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.447 34.580 1499.8251 12:03:22.40M 2015-11-02T12:03:38.453Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.447 34.580 1499.8258 12:03:22.60M 2015-11-02T12:03:38.658Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.447 34.580 1499.8259 12:03:22.80M 2015-11-02T12:03:38.862Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.581 1499.8257 12:03:23.02M 2015-11-02T12:03:39.063Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.448 34.581 1499.8262 12:03:23.22M 2015-11-02T12:03:39.267Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.449 34.582 1499.8278 12:03:23.42M 2015-11-02T12:03:39.467Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.453 34.585 1499.8315 12:03:23.62M 2015-11-02T12:03:39.672Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.453 34.586 1499.8319 12:03:23.81M 2015-11-02T12:03:39.872Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.453 34.586 1499.8318 12:03:24.03M 2015-11-02T12:03:40.098Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.453 34.586 1499.8315 12:03:24.23M 2015-11-02T12:03:40.284Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.452 34.585 1499.8303 12:03:24.45M 2015-11-02T12:03:40.483Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.439 34.573 1499.8164 12:03:24.63M 2015-11-02T12:03:40.688Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.442 34.575 1499.8196 12:03:24.83M 2015-11-02T12:03:40.888Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.443 34.576 1499.8202 12:03:25.05M 2015-11-02T12:03:41.098Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.444 34.577 1499.8208 12:03:25.25M 2015-11-02T12:03:41.298Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.578 1499.8209 12:03:25.45M 2015-11-02T12:03:41.503Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8209 12:03:25.64M 2015-11-02T12:03:41.703Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.447 34.580 1499.8220 12:03:25.84M 2015-11-02T12:03:41.903Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.448 34.581 1499.8237 12:03:26.06M 2015-11-02T12:03:42.113Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.449 34.582 1499.8254 12:03:26.26M 2015-11-02T12:03:42.313Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.448 34.582 1499.8240 12:03:26.46M 2015-11-02T12:03:42.518Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.448 34.582 1499.8246 12:03:26.66M 2015-11-02T12:03:42.718Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.582 1499.8245 12:03:26.86M 2015-11-02T12:03:42.923Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8251 12:03:27.08M 2015-11-02T12:03:43.123Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.582 1499.8247 12:03:27.27M 2015-11-02T12:03:43.328Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8243 12:03:27.47M 2015-11-02T12:03:43.564Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.581 1499.8231 12:03:27.67M 2015-11-02T12:03:43.733Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.450 34.584 1499.8269 12:03:27.87M 2015-11-02T12:03:43.938Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.451 34.584 1499.8282 12:03:28.09M 2015-11-02T12:03:44.138Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8250 12:03:28.29M 2015-11-02T12:03:44.343Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.446 34.579 1499.8246 12:03:28.49M 2015-11-02T12:03:44.563Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.576 1499.8219 12:03:28.69M 2015-11-02T12:03:44.748Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.576 1499.8220 12:03:28.90M 2015-11-02T12:03:44.953Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.576 1499.8223 12:03:29.10M 2015-11-02T12:03:45.158Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.440 34.573 1499.8184 12:03:29.31M 2015-11-02T12:03:45.358Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.441 34.574 1499.8204 12:03:29.51M 2015-11-02T12:03:45.563Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.442 34.573 1499.8265 12:03:29.70M 2015-11-02T12:03:45.763Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.443 34.574 1499.8269 12:03:29.90M 2015-11-02T12:03:45.968Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.443 34.574 1499.8274 12:03:30.12M 2015-11-02T12:03:46.168Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.444 34.575 1499.8280 12:03:30.32M 2015-11-02T12:03:46.373Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.446 34.576 1499.8295 12:03:30.52M 2015-11-02T12:03:46.578Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.446 34.577 1499.8312 12:03:30.72M 2015-11-02T12:03:46.778Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.448 34.578 1499.8334 12:03:30.92M 2015-11-02T12:03:46.983Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.448 34.578 1499.8345 12:03:31.14M 2015-11-02T12:03:47.188Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.448 34.578 1499.8350 12:03:31.34M 2015-11-02T12:03:47.388Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.448 34.579 1499.8341 12:03:31.53M 2015-11-02T12:03:47.593Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.448 34.579 1499.8328 12:03:31.73M 2015-11-02T12:03:47.798Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.451 34.582 1499.8358 12:03:31.93M 2015-11-02T12:03:47.998Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.445 34.576 1499.8274 12:03:32.15M 2015-11-02T12:03:48.198Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.443 34.575 1499.8253 12:03:32.35M 2015-11-02T12:03:48.403Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.574 1499.8230 12:03:32.55M 2015-11-02T12:03:48.609Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.440 34.573 1499.8213 12:03:32.75M 2015-11-02T12:03:48.809Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.439 34.571 1499.8198 12:03:32.95M 2015-11-02T12:03:49.028Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.440 34.572 1499.8208 12:03:33.17M 2015-11-02T12:03:49.218Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.573 1499.8203 12:03:33.38M 2015-11-02T12:03:49.418Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.441 34.574 1499.8214 12:03:33.56M 2015-11-02T12:03:49.623Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.442 34.575 1499.8218 12:03:33.76M 2015-11-02T12:03:49.828Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.575 1499.8201 12:03:33.96M 2015-11-02T12:03:50.028Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.577 1499.8218 12:03:34.18M 2015-11-02T12:03:50.233Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.445 34.578 1499.8221 12:03:34.38M 2015-11-02T12:03:50.433Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.579 1499.8221 12:03:34.58M 2015-11-02T12:03:50.638Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.580 1499.8229 12:03:34.78M 2015-11-02T12:03:50.838Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.447 34.580 1499.8229 12:03:35.00M 2015-11-02T12:03:51.043Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.448 34.582 1499.8241 12:03:35.19M 2015-11-02T12:03:51.243Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.449 34.583 1499.8256 12:03:35.39M 2015-11-02T12:03:51.448Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.450 34.584 1499.8265 12:03:35.59M 2015-11-02T12:03:51.653Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.450 34.584 1499.8253 12:03:35.79M 2015-11-02T12:03:51.853Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.450 34.585 1499.8257 12:03:36.01M 2015-11-02T12:03:52.058Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.451 34.585 1499.8265 12:03:36.21M 2015-11-02T12:03:52.258Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.452 34.586 1499.8273 12:03:36.41M 2015-11-02T12:03:52.463Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.452 34.586 1499.8284 12:03:36.61M 2015-11-02T12:03:52.668Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.452 34.586 1499.8287 12:03:36.81M 2015-11-02T12:03:52.868Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.452 34.586 1499.8287 12:03:37.03M 2015-11-02T12:03:53.073Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.452 34.585 1499.8286 12:03:37.23M 2015-11-02T12:03:53.278Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.452 34.585 1499.8285 12:03:37.42M 2015-11-02T12:03:53.493Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.578 1499.8191 12:03:37.62M 2015-11-02T12:03:53.678Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.579 1499.8204 12:03:37.84M 2015-11-02T12:03:53.883Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8220 12:03:38.04M 2015-11-02T12:03:54.083Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.443 34.576 1499.8186 12:03:38.24M 2015-11-02T12:03:54.293Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.442 34.575 1499.8181 12:03:38.44M 2015-11-02T12:03:54.493Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.442 34.575 1499.8180 12:03:38.64M 2015-11-02T12:03:54.698Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.442 34.575 1499.8185 12:03:38.84M 2015-11-02T12:03:54.903Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.576 1499.8191 12:03:39.06M 2015-11-02T12:03:55.103Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.576 1499.8179 12:03:39.26M 2015-11-02T12:03:55.308Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8179 12:03:39.45M 2015-11-02T12:03:55.513Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.576 1499.8184 12:03:39.65M 2015-11-02T12:03:55.713Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.580 1499.8229 12:03:39.85M 2015-11-02T12:03:55.913Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.580 1499.8220 12:03:40.07M 2015-11-02T12:03:56.118Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8221 12:03:40.27M 2015-11-02T12:03:56.323Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.579 1499.8219 12:03:40.47M 2015-11-02T12:03:56.523Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.579 1499.8218 12:03:40.67M 2015-11-02T12:03:56.728Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8215 12:03:40.87M 2015-11-02T12:03:56.928Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.441 34.575 1499.8162 12:03:41.09M 2015-11-02T12:03:57.133Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.574 1499.8164 12:03:41.29M 2015-11-02T12:03:57.338Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8174 12:03:41.48M 2015-11-02T12:03:57.538Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.576 1499.8201 12:03:41.68M 2015-11-02T12:03:57.743Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.576 1499.8214 12:03:41.88M 2015-11-02T12:03:57.963Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.443 34.576 1499.8218 12:03:42.10M 2015-11-02T12:03:58.148Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.576 1499.8232 12:03:42.32M 2015-11-02T12:03:58.353Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.443 34.573 1499.8309 12:03:42.50M 2015-11-02T12:03:58.553Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.444 34.573 1499.8325 12:03:42.70M 2015-11-02T12:03:58.758Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.444 34.573 1499.8331 12:03:42.90M 2015-11-02T12:03:58.963Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.445 34.574 1499.8344 12:03:43.12M 2015-11-02T12:03:59.163Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.445 34.574 1499.8356 12:03:43.32M 2015-11-02T12:03:59.368Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.447 34.575 1499.8364 12:03:43.51M 2015-11-02T12:03:59.568Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.448 34.576 1499.8381 12:03:43.71M 2015-11-02T12:03:59.773Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.449 34.577 1499.8392 12:03:43.91M 2015-11-02T12:03:59.978Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.449 34.578 1499.8392 12:03:44.13M 2015-11-02T12:04:00.178Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.450 34.579 1499.8391 12:03:44.33M 2015-11-02T12:04:00.383Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.450 34.579 1499.8381 12:03:44.53M 2015-11-02T12:04:00.583Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.450 34.580 1499.8359 12:03:44.73M 2015-11-02T12:04:00.788Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.449 34.580 1499.8347 12:03:44.93M 2015-11-02T12:04:00.989Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.449 34.580 1499.8331 12:03:45.14M 2015-11-02T12:04:01.193Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.448 34.579 1499.8318 12:03:45.34M 2015-11-02T12:04:01.398Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.448 34.579 1499.8306 12:03:45.54M 2015-11-02T12:04:01.603Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.448 34.580 1499.8307 12:03:45.74M 2015-11-02T12:04:01.803Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.449 34.581 1499.8302 12:03:45.94M 2015-11-02T12:04:02.010Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.449 34.581 1499.8295 12:03:46.16M 2015-11-02T12:04:02.209Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.450 34.582 1499.8298 12:03:46.36M 2015-11-02T12:04:02.429Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8234 12:03:46.56M 2015-11-02T12:04:02.613Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8232 12:03:46.77M 2015-11-02T12:04:02.813Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8225 12:03:46.96M 2015-11-02T12:04:03.024Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8220 12:03:47.17M 2015-11-02T12:04:03.224Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.576 1499.8207 12:03:47.38M 2015-11-02T12:04:03.424Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.442 34.575 1499.8193 12:03:47.57M 2015-11-02T12:04:03.628Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.442 34.575 1499.8195 12:03:47.77M 2015-11-02T12:04:03.833Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.441 34.574 1499.8180 12:03:47.97M 2015-11-02T12:04:04.039Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.441 34.575 1499.8181 12:03:48.19M 2015-11-02T12:04:04.239Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.575 1499.8176 12:03:48.39M 2015-11-02T12:04:04.444Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.575 1499.8173 12:03:48.59M 2015-11-02T12:04:04.644Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.440 34.574 1499.8167 12:03:48.79M 2015-11-02T12:04:04.850Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.440 34.574 1499.8167 12:03:49.01M 2015-11-02T12:04:05.054Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.577 1499.8207 12:03:49.21M 2015-11-02T12:04:05.254Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8212 12:03:49.40M 2015-11-02T12:04:05.459Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8217 12:03:49.60M 2015-11-02T12:04:05.659Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.577 1499.8218 12:03:49.80M 2015-11-02T12:04:05.864Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.577 1499.8212 12:03:50.02M 2015-11-02T12:04:06.069Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.578 1499.8215 12:03:50.22M 2015-11-02T12:04:06.269Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.445 34.578 1499.8217 12:03:50.42M 2015-11-02T12:04:06.474Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.445 34.578 1499.8219 12:03:50.62M 2015-11-02T12:04:06.674Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.444 34.578 1499.8213 12:03:50.82M 2015-11-02T12:04:06.894Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.577 1499.8204 12:03:51.04M 2015-11-02T12:04:07.079Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.576 1499.8201 12:03:51.25M 2015-11-02T12:04:07.289Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.576 1499.8198 12:03:51.43M 2015-11-02T12:04:07.489Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.438 34.571 1499.8134 12:03:51.64M 2015-11-02T12:04:07.689Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.437 34.572 1499.8114 12:03:51.83M 2015-11-02T12:04:07.894Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.444 34.578 1499.8181 12:03:52.05M 2015-11-02T12:04:08.099Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.445 34.579 1499.8187 12:03:52.25M 2015-11-02T12:04:08.299Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8185 12:03:52.45M 2015-11-02T12:04:08.504Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.443 34.578 1499.8167 12:03:52.65M 2015-11-02T12:04:08.704Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.442 34.577 1499.8157 12:03:52.85M 2015-11-02T12:04:08.909Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.442 34.576 1499.8158 12:03:53.06M 2015-11-02T12:04:09.114Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.441 34.575 1499.8159 12:03:53.26M 2015-11-02T12:04:09.314Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.441 34.575 1499.8164 12:03:53.46M 2015-11-02T12:04:09.520Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.440 34.574 1499.8162 12:03:53.66M 2015-11-02T12:04:09.719Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.440 34.573 1499.8157 12:03:53.86M 2015-11-02T12:04:09.924Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.440 34.573 1499.8158 12:03:54.08M 2015-11-02T12:04:10.124Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.445 34.578 1499.8218 12:03:54.28M 2015-11-02T12:04:10.329Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.446 34.578 1499.8232 12:03:54.48M 2015-11-02T12:04:10.534Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.446 34.579 1499.8241 12:03:54.68M 2015-11-02T12:04:10.739Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.446 34.579 1499.8237 12:03:54.87M 2015-11-02T12:04:10.939Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8239 12:03:55.10M 2015-11-02T12:04:11.144Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.446 34.579 1499.8243 12:03:55.29M 2015-11-02T12:04:11.364Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.581 1499.8269 12:03:55.49M 2015-11-02T12:04:11.549Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.448 34.581 1499.8276 12:03:55.71M 2015-11-02T12:04:11.754Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.449 34.581 1499.8281 12:03:55.89M 2015-11-02T12:04:11.954Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.443 34.576 1499.8220 12:03:56.11M 2015-11-02T12:04:12.159Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.443 34.576 1499.8220 12:03:56.31M 2015-11-02T12:04:12.359Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.435 34.569 1499.8135 12:03:56.51M 2015-11-02T12:04:12.564Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.435 34.569 1499.8130 12:03:56.71M 2015-11-02T12:04:12.769Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.436 34.569 1499.8129 12:03:56.90M 2015-11-02T12:04:12.969Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.432 34.566 1499.8087 12:03:57.13M 2015-11-02T12:04:13.174Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.437 34.571 1499.8142 12:03:57.32M 2015-11-02T12:04:13.374Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.436 34.570 1499.8138 12:03:57.52M 2015-11-02T12:04:13.579Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.439 34.573 1499.8168 12:03:57.72M 2015-11-02T12:04:13.784Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.440 34.573 1499.8192 12:03:57.92M 2015-11-02T12:04:13.984Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.440 34.574 1499.8198 12:03:58.14M 2015-11-02T12:04:14.184Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.441 34.574 1499.8207 12:03:58.34M 2015-11-02T12:04:14.389Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.441 34.575 1499.8206 12:03:58.54M 2015-11-02T12:04:14.594Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.441 34.575 1499.8198 12:03:58.74M 2015-11-02T12:04:14.794Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.441 34.575 1499.8190 12:03:58.93M 2015-11-02T12:04:14.999Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.442 34.576 1499.8188 12:03:59.15M 2015-11-02T12:04:15.204Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.441 34.575 1499.8181 12:03:59.35M 2015-11-02T12:04:15.410Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.440 34.575 1499.8169 12:03:59.55M 2015-11-02T12:04:15.610Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.440 34.575 1499.8160 12:03:59.75M 2015-11-02T12:04:15.829Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.440 34.575 1499.8153 12:03:59.95M 2015-11-02T12:04:16.043Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.440 34.575 1499.8168 12:04:00.19M 2015-11-02T12:04:16.219Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.440 34.575 1499.8174 12:04:00.37M 2015-11-02T12:04:16.419Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.438 34.573 1499.8152 12:04:00.57M 2015-11-02T12:04:16.624Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.442 34.576 1499.8195 12:04:00.76M 2015-11-02T12:04:16.829Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.442 34.576 1499.8190 12:04:00.97M 2015-11-02T12:04:17.029Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.442 34.576 1499.8181 12:04:01.18M 2015-11-02T12:04:17.229Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.442 34.576 1499.8182 12:04:01.38M 2015-11-02T12:04:17.439Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.443 34.577 1499.8196 12:04:01.58M 2015-11-02T12:04:17.639Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.577 1499.8202 12:04:01.78M 2015-11-02T12:04:17.844Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.450 34.584 1499.8262 12:04:02.00M 2015-11-02T12:04:18.049Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.450 34.584 1499.8263 12:04:02.20M 2015-11-02T12:04:18.249Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.450 34.584 1499.8254 12:04:02.40M 2015-11-02T12:04:18.454Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.450 34.584 1499.8250 12:04:02.60M 2015-11-02T12:04:18.654Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8241 12:04:02.80M 2015-11-02T12:04:18.854Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.582 1499.8232 12:04:03.01M 2015-11-02T12:04:19.064Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.448 34.581 1499.8217 12:04:03.21M 2015-11-02T12:04:19.259Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.581 1499.8196 12:04:03.42M 2015-11-02T12:04:19.464Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.580 1499.8186 12:04:03.61M 2015-11-02T12:04:19.669Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.444 34.578 1499.8168 12:04:03.81M 2015-11-02T12:04:19.869Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.578 1499.8157 12:04:04.03M 2015-11-02T12:04:20.074Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.443 34.577 1499.8157 12:04:04.23M 2015-11-02T12:04:20.294Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.577 1499.8143 12:04:04.43M 2015-11-02T12:04:20.484Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.577 1499.8135 12:04:04.64M 2015-11-02T12:04:20.684Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.441 34.575 1499.8137 12:04:04.83M 2015-11-02T12:04:20.889Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.574 1499.8125 12:04:05.05M 2015-11-02T12:04:21.089Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.442 34.576 1499.8162 12:04:05.25M 2015-11-02T12:04:21.294Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.443 34.577 1499.8184 12:04:05.44M 2015-11-02T12:04:21.494Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.443 34.577 1499.8193 12:04:05.64M 2015-11-02T12:04:21.699Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.577 1499.8202 12:04:05.84M 2015-11-02T12:04:21.904Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.577 1499.8207 12:04:06.06M 2015-11-02T12:04:22.118Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8226 12:04:06.26M 2015-11-02T12:04:22.309Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.580 1499.8242 12:04:06.46M 2015-11-02T12:04:22.514Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.440 34.574 1499.8176 12:04:06.66M 2015-11-02T12:04:22.714Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.574 1499.8198 12:04:06.86M 2015-11-02T12:04:22.919Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.575 1499.8209 12:04:07.07M 2015-11-02T12:04:23.119Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.575 1499.8225 12:04:07.27M 2015-11-02T12:04:23.326Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.444 34.576 1499.8248 12:04:07.47M 2015-11-02T12:04:23.526Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.441 34.574 1499.8228 12:04:07.67M 2015-11-02T12:04:23.729Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.441 34.573 1499.8219 12:04:07.87M 2015-11-02T12:04:23.929Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.441 34.573 1499.8217 12:04:08.09M 2015-11-02T12:04:24.134Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.440 34.572 1499.8210 12:04:08.29M 2015-11-02T12:04:24.334Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.440 34.573 1499.8201 12:04:08.49M 2015-11-02T12:04:24.539Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.441 34.574 1499.8199 12:04:08.68M 2015-11-02T12:04:24.764Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.441 34.574 1499.8199 12:04:08.88M 2015-11-02T12:04:24.949Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.441 34.574 1499.8199 12:04:09.12M 2015-11-02T12:04:25.149Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.576 1499.8214 12:04:09.30M 2015-11-02T12:04:25.354Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8223 12:04:09.50M 2015-11-02T12:04:25.554Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.578 1499.8242 12:04:09.70M 2015-11-02T12:04:25.760Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.579 1499.8247 12:04:09.90M 2015-11-02T12:04:25.964Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.580 1499.8240 12:04:10.12M 2015-11-02T12:04:26.167Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.446 34.580 1499.8239 12:04:10.32M 2015-11-02T12:04:26.384Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.581 1499.8226 12:04:10.52M 2015-11-02T12:04:26.574Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.580 1499.8218 12:04:10.72M 2015-11-02T12:04:26.775Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.580 1499.8208 12:04:10.92M 2015-11-02T12:04:26.979Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.445 34.580 1499.8198 12:04:11.14M 2015-11-02T12:04:27.179Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.577 1499.8171 12:04:11.33M 2015-11-02T12:04:27.385Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.576 1499.8171 12:04:11.53M 2015-11-02T12:04:27.585Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.442 34.576 1499.8170 12:04:11.73M 2015-11-02T12:04:27.790Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.441 34.575 1499.8163 12:04:11.93M 2015-11-02T12:04:27.990Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.440 34.575 1499.8156 12:04:12.15M 2015-11-02T12:04:28.195Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.440 34.575 1499.8146 12:04:12.35M 2015-11-02T12:04:28.400Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.575 1499.8147 12:04:12.55M 2015-11-02T12:04:28.607Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.575 1499.8148 12:04:12.75M 2015-11-02T12:04:28.807Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.441 34.575 1499.8167 12:04:12.95M 2015-11-02T12:04:29.010Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.576 1499.8169 12:04:13.17M 2015-11-02T12:04:29.230Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.443 34.577 1499.8182 12:04:13.36M 2015-11-02T12:04:29.415Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.443 34.577 1499.8196 12:04:13.58M 2015-11-02T12:04:29.620Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.444 34.578 1499.8202 12:04:13.76M 2015-11-02T12:04:29.820Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.578 1499.8208 12:04:13.96M 2015-11-02T12:04:30.025Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.450 34.583 1499.8281 12:04:14.18M 2015-11-02T12:04:30.230Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.450 34.583 1499.8284 12:04:14.38M 2015-11-02T12:04:30.430Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.451 34.583 1499.8297 12:04:14.58M 2015-11-02T12:04:30.635Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.451 34.584 1499.8267 12:04:14.78M 2015-11-02T12:04:30.835Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.576 1499.8173 12:04:15.00M 2015-11-02T12:04:31.040Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.575 1499.8164 12:04:15.19M 2015-11-02T12:04:31.240Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.573 1499.8152 12:04:15.39M 2015-11-02T12:04:31.447Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.438 34.572 1499.8134 12:04:15.59M 2015-11-02T12:04:31.650Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.437 34.572 1499.8121 12:04:15.79M 2015-11-02T12:04:31.850Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.432 34.567 1499.8064 12:04:16.01M 2015-11-02T12:04:32.055Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.432 34.567 1499.8057 12:04:16.21M 2015-11-02T12:04:32.255Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.573 1499.8126 12:04:16.41M 2015-11-02T12:04:32.460Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.574 1499.8137 12:04:16.61M 2015-11-02T12:04:32.665Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.574 1499.8140 12:04:16.80M 2015-11-02T12:04:32.865Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.574 1499.8138 12:04:17.03M 2015-11-02T12:04:33.070Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.439 34.573 1499.8142 12:04:17.22M 2015-11-02T12:04:33.270Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.439 34.573 1499.8145 12:04:17.42M 2015-11-02T12:04:33.484Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.439 34.573 1499.8159 12:04:17.62M 2015-11-02T12:04:33.695Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.440 34.575 1499.8140 12:04:17.82M 2015-11-02T12:04:33.880Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.439 34.574 1499.8131 12:04:18.06M 2015-11-02T12:04:34.087Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.438 34.573 1499.8116 12:04:18.24M 2015-11-02T12:04:34.290Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.572 1499.8101 12:04:18.44M 2015-11-02T12:04:34.490Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.437 34.571 1499.8105 12:04:18.64M 2015-11-02T12:04:34.695Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.436 34.570 1499.8088 12:04:18.84M 2015-11-02T12:04:34.895Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.435 34.570 1499.8086 12:04:19.05M 2015-11-02T12:04:35.100Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.434 34.569 1499.8073 12:04:19.25M 2015-11-02T12:04:35.324Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.438 34.573 1499.8116 12:04:19.45M 2015-11-02T12:04:35.505Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.438 34.569 1499.8217 12:04:19.65M 2015-11-02T12:04:35.705Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.439 34.570 1499.8241 12:04:19.85M 2015-11-02T12:04:35.915Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.441 34.572 1499.8262 12:04:20.07M 2015-11-02T12:04:36.115Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.443 34.573 1499.8269 12:04:20.27M 2015-11-02T12:04:36.320Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.443 34.573 1499.8267 12:04:20.47M 2015-11-02T12:04:36.520Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.443 34.573 1499.8275 12:04:20.67M 2015-11-02T12:04:36.720Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.443 34.574 1499.8280 12:04:20.86M 2015-11-02T12:04:36.927Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.444 34.574 1499.8290 12:04:21.08M 2015-11-02T12:04:37.130Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.441 34.572 1499.8251 12:04:21.28M 2015-11-02T12:04:37.335Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.445 34.575 1499.8286 12:04:21.48M 2015-11-02T12:04:37.535Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.445 34.576 1499.8287 12:04:21.68M 2015-11-02T12:04:37.740Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.445 34.576 1499.8273 12:04:21.88M 2015-11-02T12:04:37.945Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.447 34.578 1499.8290 12:04:22.10M 2015-11-02T12:04:38.160Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.440 34.572 1499.8212 12:04:22.30M 2015-11-02T12:04:38.350Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.440 34.572 1499.8199 12:04:22.51M 2015-11-02T12:04:38.555Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.439 34.572 1499.8191 12:04:22.70M 2015-11-02T12:04:38.755Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.440 34.572 1499.8175 12:04:22.90M 2015-11-02T12:04:38.960Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.439 34.572 1499.8168 12:04:23.11M 2015-11-02T12:04:39.160Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.439 34.572 1499.8160 12:04:23.31M 2015-11-02T12:04:39.366Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.438 34.571 1499.8156 12:04:23.51M 2015-11-02T12:04:39.567Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.437 34.570 1499.8158 12:04:23.71M 2015-11-02T12:04:39.770Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.438 34.572 1499.8159 12:04:23.91M 2015-11-02T12:04:39.975Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.439 34.572 1499.8165 12:04:24.13M 2015-11-02T12:04:40.175Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.439 34.572 1499.8175 12:04:24.33M 2015-11-02T12:04:40.380Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.440 34.573 1499.8192 12:04:24.53M 2015-11-02T12:04:40.580Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.574 1499.8187 12:04:24.73M 2015-11-02T12:04:40.785Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.574 1499.8184 12:04:24.92M 2015-11-02T12:04:40.990Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.441 34.574 1499.8184 12:04:25.14M 2015-11-02T12:04:41.190Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.443 34.577 1499.8214 12:04:25.34M 2015-11-02T12:04:41.390Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.444 34.578 1499.8221 12:04:25.54M 2015-11-02T12:04:41.595Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.445 34.578 1499.8234 12:04:25.74M 2015-11-02T12:04:41.800Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.445 34.579 1499.8243 12:04:25.94M 2015-11-02T12:04:42.008Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.447 34.580 1499.8256 12:04:26.16M 2015-11-02T12:04:42.209Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.447 34.581 1499.8262 12:04:26.36M 2015-11-02T12:04:42.410Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.448 34.581 1499.8269 12:04:26.56M 2015-11-02T12:04:42.630Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.581 1499.8269 12:04:26.76M 2015-11-02T12:04:42.815Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.580 1499.8258 12:04:26.97M 2015-11-02T12:04:43.020Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.580 1499.8253 12:04:27.17M 2015-11-02T12:04:43.220Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.580 1499.8259 12:04:27.37M 2015-11-02T12:04:43.425Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.581 1499.8273 12:04:27.57M 2015-11-02T12:04:43.630Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.449 34.581 1499.8286 12:04:27.77M 2015-11-02T12:04:43.830Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.577 1499.8251 12:04:27.97M 2015-11-02T12:04:44.030Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.445 34.577 1499.8253 12:04:28.19M 2015-11-02T12:04:44.235Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.578 1499.8264 12:04:28.39M 2015-11-02T12:04:44.440Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.447 34.579 1499.8279 12:04:28.59M 2015-11-02T12:04:44.647Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.448 34.580 1499.8289 12:04:28.78M 2015-11-02T12:04:44.848Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.446 34.578 1499.8265 12:04:29.01M 2015-11-02T12:04:45.051Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.446 34.578 1499.8269 12:04:29.20M 2015-11-02T12:04:45.250Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.446 34.578 1499.8270 12:04:29.40M 2015-11-02T12:04:45.455Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.579 1499.8273 12:04:29.60M 2015-11-02T12:04:45.655Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.448 34.580 1499.8278 12:04:29.80M 2015-11-02T12:04:45.860Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.448 34.580 1499.8284 12:04:30.02M 2015-11-02T12:04:46.060Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.447 34.579 1499.8271 12:04:30.22M 2015-11-02T12:04:46.265Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.580 1499.8273 12:04:30.42M 2015-11-02T12:04:46.470Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.580 1499.8276 12:04:30.62M 2015-11-02T12:04:46.670Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.580 1499.8273 12:04:30.82M 2015-11-02T12:04:46.875Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.579 1499.8269 12:04:31.03M 2015-11-02T12:04:47.095Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8271 12:04:31.23M 2015-11-02T12:04:47.280Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8269 12:04:31.45M 2015-11-02T12:04:47.487Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8258 12:04:31.63M 2015-11-02T12:04:47.686Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.579 1499.8252 12:04:31.83M 2015-11-02T12:04:47.890Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.580 1499.8254 12:04:32.05M 2015-11-02T12:04:48.096Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.580 1499.8262 12:04:32.25M 2015-11-02T12:04:48.295Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.444 34.577 1499.8232 12:04:32.45M 2015-11-02T12:04:48.501Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.443 34.576 1499.8235 12:04:32.65M 2015-11-02T12:04:48.705Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.575 1499.8223 12:04:32.84M 2015-11-02T12:04:48.905Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.441 34.574 1499.8207 12:04:33.07M 2015-11-02T12:04:49.110Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.576 1499.8234 12:04:33.26M 2015-11-02T12:04:49.310Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.577 1499.8231 12:04:33.46M 2015-11-02T12:04:49.515Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.578 1499.8237 12:04:33.66M 2015-11-02T12:04:49.715Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.578 1499.8248 12:04:33.86M 2015-11-02T12:04:49.920Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.579 1499.8252 12:04:34.08M 2015-11-02T12:04:50.120Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8246 12:04:34.28M 2015-11-02T12:04:50.327Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.579 1499.8239 12:04:34.48M 2015-11-02T12:04:50.530Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.581 1499.8253 12:04:34.67M 2015-11-02T12:04:50.730Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8251 12:04:34.87M 2015-11-02T12:04:50.936Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8248 12:04:35.09M 2015-11-02T12:04:51.136Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.580 1499.8231 12:04:35.29M 2015-11-02T12:04:51.341Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.580 1499.8223 12:04:35.49M 2015-11-02T12:04:51.561Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.445 34.579 1499.8212 12:04:35.69M 2015-11-02T12:04:51.746Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.445 34.579 1499.8195 12:04:35.91M 2015-11-02T12:04:51.951Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.444 34.578 1499.8190 12:04:36.11M 2015-11-02T12:04:52.156Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8197 12:04:36.31M 2015-11-02T12:04:52.356Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.444 34.578 1499.8204 12:04:36.51M 2015-11-02T12:04:52.561Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.577 1499.8196 12:04:36.70M 2015-11-02T12:04:52.761Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.576 1499.8195 12:04:36.90M 2015-11-02T12:04:52.971Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.576 1499.8197 12:04:37.12M 2015-11-02T12:04:53.171Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.444 34.577 1499.8210 12:04:37.32M 2015-11-02T12:04:53.371Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8234 12:04:37.52M 2015-11-02T12:04:53.571Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.578 1499.8237 12:04:37.72M 2015-11-02T12:04:53.781Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.578 1499.8246 12:04:37.92M 2015-11-02T12:04:53.981Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.445 34.577 1499.8245 12:04:38.14M 2015-11-02T12:04:54.186Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.445 34.577 1499.8251 12:04:38.34M 2015-11-02T12:04:54.391Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.445 34.577 1499.8246 12:04:38.54M 2015-11-02T12:04:54.591Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.576 1499.8248 12:04:38.74M 2015-11-02T12:04:54.796Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.445 34.576 1499.8263 12:04:38.94M 2015-11-02T12:04:54.996Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.445 34.576 1499.8264 12:04:39.15M 2015-11-02T12:04:55.201Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.444 34.575 1499.8252 12:04:39.35M 2015-11-02T12:04:55.409Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.433 34.565 1499.8134 12:04:39.55M 2015-11-02T12:04:55.609Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.437 34.569 1499.8175 12:04:39.75M 2015-11-02T12:04:55.811Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.438 34.571 1499.8188 12:04:39.95M 2015-11-02T12:04:56.031Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.440 34.572 1499.8207 12:04:40.17M 2015-11-02T12:04:56.216Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.442 34.574 1499.8219 12:04:40.38M 2015-11-02T12:04:56.421Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.575 1499.8237 12:04:40.56M 2015-11-02T12:04:56.621Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.445 34.577 1499.8260 12:04:40.77M 2015-11-02T12:04:56.826Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.446 34.579 1499.8274 12:04:40.96M 2015-11-02T12:04:57.026Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.447 34.579 1499.8273 12:04:41.18M 2015-11-02T12:04:57.231Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.446 34.579 1499.8267 12:04:41.38M 2015-11-02T12:04:57.431Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.445 34.578 1499.8262 12:04:41.58M 2015-11-02T12:04:57.636Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.444 34.577 1499.8248 12:04:41.78M 2015-11-02T12:04:57.841Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.445 34.578 1499.8242 12:04:42.00M 2015-11-02T12:04:58.041Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.445 34.577 1499.8282 12:04:42.20M 2015-11-02T12:04:58.247Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.446 34.577 1499.8286 12:04:42.40M 2015-11-02T12:04:58.451Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.446 34.578 1499.8279 12:04:42.60M 2015-11-02T12:04:58.651Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.446 34.578 1499.8269 12:04:42.80M 2015-11-02T12:04:58.856Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8268 12:04:43.01M 2015-11-02T12:04:59.056Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8270 12:04:43.21M 2015-11-02T12:04:59.261Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.447 34.579 1499.8284 12:04:43.41M 2015-11-02T12:04:59.461Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.447 34.579 1499.8276 12:04:43.61M 2015-11-02T12:04:59.666Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.447 34.579 1499.8270 12:04:43.81M 2015-11-02T12:04:59.871Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.580 1499.8262 12:04:44.03M 2015-11-02T12:05:00.071Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.577 1499.8217 12:04:44.23M 2015-11-02T12:05:00.271Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.443 34.577 1499.8188 12:04:44.43M 2015-11-02T12:05:00.496Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.577 1499.8180 12:04:44.62M 2015-11-02T12:05:00.681Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.442 34.576 1499.8169 12:04:44.84M 2015-11-02T12:05:00.886Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.445 34.579 1499.8195 12:04:45.04M 2015-11-02T12:05:01.088Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.580 1499.8197 12:04:45.24M 2015-11-02T12:05:01.506Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.581 1499.8209 12:04:45.44M 2015-11-02T12:05:01.506Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8231 12:04:45.73M 2015-11-02T12:05:01.711Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.447 34.581 1499.8225 12:04:45.85M 2015-11-02T12:05:01.911Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.447 34.581 1499.8225 12:04:46.07M 2015-11-02T12:05:02.111Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.575 1499.8157 12:04:46.27M 2015-11-02T12:05:02.316Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.440 34.575 1499.8143 12:04:46.47M 2015-11-02T12:05:02.521Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.574 1499.8140 12:04:46.67M 2015-11-02T12:05:02.721Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.440 34.574 1499.8142 12:04:46.87M 2015-11-02T12:05:02.928Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.440 34.574 1499.8140 12:04:47.08M 2015-11-02T12:05:03.131Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.440 34.575 1499.8142 12:04:47.28M 2015-11-02T12:05:03.331Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.575 1499.8159 12:04:47.48M 2015-11-02T12:05:03.564Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.575 1499.8169 12:04:47.68M 2015-11-02T12:05:03.741Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.575 1499.8175 12:04:47.88M 2015-11-02T12:05:03.941Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.442 34.577 1499.8141 12:04:48.10M 2015-11-02T12:05:04.146Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.443 34.578 1499.8142 12:04:48.30M 2015-11-02T12:05:04.351Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.443 34.579 1499.8153 12:04:48.50M 2015-11-02T12:05:04.551Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.444 34.580 1499.8160 12:04:48.70M 2015-11-02T12:05:04.751Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.444 34.580 1499.8167 12:04:48.89M 2015-11-02T12:05:04.976Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.445 34.580 1499.8170 12:04:49.11M 2015-11-02T12:05:05.156Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.445 34.581 1499.8176 12:04:49.33M 2015-11-02T12:05:05.361Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.447 34.582 1499.8201 12:04:49.51M 2015-11-02T12:05:05.567Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.449 34.584 1499.8224 12:04:49.71M 2015-11-02T12:05:05.771Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.449 34.584 1499.8234 12:04:49.91M 2015-11-02T12:05:05.971Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.580 1499.8190 12:04:50.13M 2015-11-02T12:05:06.176Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8197 12:04:50.33M 2015-11-02T12:05:06.376Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.580 1499.8202 12:04:50.53M 2015-11-02T12:05:06.581Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.579 1499.8206 12:04:50.72M 2015-11-02T12:05:06.781Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.444 34.578 1499.8195 12:04:50.93M 2015-11-02T12:05:06.986Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8180 12:04:51.14M 2015-11-02T12:05:07.191Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.441 34.574 1499.8170 12:04:51.34M 2015-11-02T12:05:07.391Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.439 34.573 1499.8156 12:04:51.54M 2015-11-02T12:05:07.591Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.439 34.573 1499.8152 12:04:51.74M 2015-11-02T12:05:07.796Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8217 12:04:51.94M 2015-11-02T12:05:08.001Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8214 12:04:52.16M 2015-11-02T12:05:08.251Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.579 1499.8228 12:04:52.36M 2015-11-02T12:05:08.409Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8240 12:04:52.60M 2015-11-02T12:05:08.611Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.582 1499.8257 12:04:52.75M 2015-11-02T12:05:08.811Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8247 12:04:52.95M 2015-11-02T12:05:09.016Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.579 1499.8235 12:04:53.17M 2015-11-02T12:05:09.216Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.578 1499.8235 12:04:53.37M 2015-11-02T12:05:09.441Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.578 1499.8241 12:04:53.57M 2015-11-02T12:05:09.626Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.574 1499.8145 12:04:53.79M 2015-11-02T12:05:09.831Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.440 34.575 1499.8132 12:04:53.97M 2015-11-02T12:05:10.031Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.440 34.575 1499.8126 12:04:54.19M 2015-11-02T12:05:10.236Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.439 34.575 1499.8119 12:04:54.39M 2015-11-02T12:05:10.441Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.445 34.580 1499.8176 12:04:54.59M 2015-11-02T12:05:10.641Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.446 34.581 1499.8181 12:04:54.79M 2015-11-02T12:05:10.846Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.448 34.583 1499.8198 12:04:55.01M 2015-11-02T12:05:11.046Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.449 34.585 1499.8217 12:04:55.20M 2015-11-02T12:05:11.251Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.451 34.586 1499.8236 12:04:55.40M 2015-11-02T12:05:11.451Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.450 34.586 1499.8235 12:04:55.60M 2015-11-02T12:05:11.656Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.450 34.585 1499.8232 12:04:55.80M 2015-11-02T12:05:11.856Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.448 34.583 1499.8228 12:04:56.02M 2015-11-02T12:05:12.062Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.582 1499.8228 12:04:56.22M 2015-11-02T12:05:12.266Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.446 34.581 1499.8220 12:04:56.42M 2015-11-02T12:05:12.466Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.579 1499.8207 12:04:56.62M 2015-11-02T12:05:12.672Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.447 34.581 1499.8226 12:04:56.81M 2015-11-02T12:05:12.872Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.580 1499.8228 12:04:57.03M 2015-11-02T12:05:13.077Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.580 1499.8235 12:04:57.23M 2015-11-02T12:05:13.281Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.446 34.580 1499.8241 12:04:57.43M 2015-11-02T12:05:13.481Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.447 34.580 1499.8246 12:04:57.63M 2015-11-02T12:05:13.687Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.447 34.581 1499.8241 12:04:57.83M 2015-11-02T12:05:13.907Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.447 34.580 1499.8240 12:04:58.05M 2015-11-02T12:05:14.104Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.446 34.580 1499.8235 12:04:58.27M 2015-11-02T12:05:14.296Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.445 34.579 1499.8214 12:04:58.45M 2015-11-02T12:05:14.497Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.445 34.579 1499.8209 12:04:58.65M 2015-11-02T12:05:14.702Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.578 1499.8203 12:04:58.84M 2015-11-02T12:05:14.907Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.438 34.572 1499.8134 12:04:59.06M 2015-11-02T12:05:15.112Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.438 34.573 1499.8131 12:04:59.26M 2015-11-02T12:05:15.312Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.439 34.573 1499.8131 12:04:59.46M 2015-11-02T12:05:15.524Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.438 34.573 1499.8134 12:04:59.66M 2015-11-02T12:05:15.717Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.578 1499.8192 12:04:59.86M 2015-11-02T12:05:15.917Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.444 34.578 1499.8206 12:05:00.08M 2015-11-02T12:05:16.127Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8208 12:05:00.28M 2015-11-02T12:05:16.327Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.444 34.578 1499.8177 12:05:00.48M 2015-11-02T12:05:16.527Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.443 34.578 1499.8163 12:05:00.68M 2015-11-02T12:05:16.732Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.443 34.578 1499.8158 12:05:00.87M 2015-11-02T12:05:16.937Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.443 34.578 1499.8156 12:05:01.09M 2015-11-02T12:05:17.137Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.437 34.572 1499.8086 12:05:01.29M 2015-11-02T12:05:17.342Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.437 34.572 1499.8087 12:05:01.49M 2015-11-02T12:05:17.547Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.436 34.571 1499.8082 12:05:01.69M 2015-11-02T12:05:17.747Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.439 34.574 1499.8105 12:05:01.89M 2015-11-02T12:05:17.952Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.441 34.576 1499.8119 12:05:02.11M 2015-11-02T12:05:18.152Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.442 34.577 1499.8134 12:05:02.31M 2015-11-02T12:05:18.372Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.443 34.578 1499.8145 12:05:02.51M 2015-11-02T12:05:18.562Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.444 34.579 1499.8163 12:05:02.72M 2015-11-02T12:05:18.762Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8176 12:05:02.91M 2015-11-02T12:05:18.967Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.447 34.582 1499.8197 12:05:03.12M 2015-11-02T12:05:19.167Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.448 34.583 1499.8214 12:05:03.32M 2015-11-02T12:05:19.372Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.458 34.592 1499.8323 12:05:03.52M 2015-11-02T12:05:19.572Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.458 34.591 1499.8336 12:05:03.72M 2015-11-02T12:05:19.777Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.457 34.591 1499.8336 12:05:03.92M 2015-11-02T12:05:19.982Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.457 34.591 1499.8330 12:05:04.14M 2015-11-02T12:05:20.182Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.459 34.592 1499.8364 12:05:04.34M 2015-11-02T12:05:20.382Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.459 34.592 1499.8359 12:05:04.54M 2015-11-02T12:05:20.592Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.458 34.592 1499.8350 12:05:04.73M 2015-11-02T12:05:20.792Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.457 34.590 1499.8341 12:05:04.93M 2015-11-02T12:05:20.997Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.456 34.589 1499.8339 12:05:05.15M 2015-11-02T12:05:21.197Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.456 34.589 1499.8345 12:05:05.35M 2015-11-02T12:05:21.402Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.457 34.590 1499.8363 12:05:05.55M 2015-11-02T12:05:21.609Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.457 34.590 1499.8368 12:05:05.75M 2015-11-02T12:05:21.810Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.456 34.589 1499.8365 12:05:05.95M 2015-11-02T12:05:22.012Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.456 34.589 1499.8350 12:05:06.17M 2015-11-02T12:05:22.212Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.455 34.588 1499.8340 12:05:06.37M 2015-11-02T12:05:22.417Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.454 34.587 1499.8323 12:05:06.57M 2015-11-02T12:05:22.617Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8309 12:05:06.76M 2015-11-02T12:05:22.837Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.453 34.586 1499.8312 12:05:06.96M 2015-11-02T12:05:23.027Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.453 34.586 1499.8320 12:05:07.20M 2015-11-02T12:05:23.232Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.449 34.582 1499.8271 12:05:07.38M 2015-11-02T12:05:23.432Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.581 1499.8263 12:05:07.58M 2015-11-02T12:05:23.632Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.447 34.580 1499.8247 12:05:07.78M 2015-11-02T12:05:23.837Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.446 34.579 1499.8234 12:05:08.00M 2015-11-02T12:05:24.042Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.579 1499.8221 12:05:08.20M 2015-11-02T12:05:24.247Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.444 34.578 1499.8219 12:05:08.40M 2015-11-02T12:05:24.447Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.443 34.578 1499.8190 12:05:08.60M 2015-11-02T12:05:24.652Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.575 1499.8199 12:05:08.80M 2015-11-02T12:05:24.852Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8228 12:05:09.01M 2015-11-02T12:05:25.052Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.578 1499.8234 12:05:09.21M 2015-11-02T12:05:25.262Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.444 34.576 1499.8232 12:05:09.41M 2015-11-02T12:05:25.462Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.575 1499.8223 12:05:09.61M 2015-11-02T12:05:25.667Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.442 34.575 1499.8207 12:05:09.81M 2015-11-02T12:05:25.867Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.451 34.583 1499.8311 12:05:10.03M 2015-11-02T12:05:26.072Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.450 34.583 1499.8303 12:05:10.23M 2015-11-02T12:05:26.272Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.582 1499.8293 12:05:10.42M 2015-11-02T12:05:26.477Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.449 34.582 1499.8291 12:05:10.62M 2015-11-02T12:05:26.682Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.449 34.582 1499.8281 12:05:10.83M 2015-11-02T12:05:26.882Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.443 34.577 1499.8207 12:05:11.04M 2015-11-02T12:05:27.084Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.577 1499.8199 12:05:11.24M 2015-11-02T12:05:27.307Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.577 1499.8195 12:05:11.44M 2015-11-02T12:05:27.492Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.448 34.582 1499.8243 12:05:11.66M 2015-11-02T12:05:27.697Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.448 34.582 1499.8245 12:05:11.84M 2015-11-02T12:05:27.897Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.448 34.582 1499.8240 12:05:12.06M 2015-11-02T12:05:28.102Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.450 34.585 1499.8254 12:05:12.26M 2015-11-02T12:05:28.302Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.450 34.585 1499.8248 12:05:12.46M 2015-11-02T12:05:28.507Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.450 34.585 1499.8241 12:05:12.66M 2015-11-02T12:05:28.712Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.450 34.584 1499.8242 12:05:12.85M 2015-11-02T12:05:28.912Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8177 12:05:13.07M 2015-11-02T12:05:29.112Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8184 12:05:13.27M 2015-11-02T12:05:29.317Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.579 1499.8188 12:05:13.47M 2015-11-02T12:05:29.522Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.580 1499.8196 12:05:13.67M 2015-11-02T12:05:29.727Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.580 1499.8201 12:05:13.87M 2015-11-02T12:05:29.927Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8203 12:05:14.09M 2015-11-02T12:05:30.132Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.580 1499.8202 12:05:14.29M 2015-11-02T12:05:30.337Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.446 34.581 1499.8196 12:05:14.49M 2015-11-02T12:05:30.537Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.447 34.581 1499.8204 12:05:14.69M 2015-11-02T12:05:30.742Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.447 34.581 1499.8203 12:05:14.88M 2015-11-02T12:05:30.942Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.447 34.582 1499.8206 12:05:15.10M 2015-11-02T12:05:31.147Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.447 34.582 1499.8208 12:05:15.30M 2015-11-02T12:05:31.364Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.447 34.582 1499.8212 12:05:15.50M 2015-11-02T12:05:31.552Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.447 34.582 1499.8215 12:05:15.70M 2015-11-02T12:05:31.772Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.448 34.583 1499.8213 12:05:15.90M 2015-11-02T12:05:31.957Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.445 34.580 1499.8174 12:05:16.14M 2015-11-02T12:05:32.162Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.443 34.579 1499.8156 12:05:16.32M 2015-11-02T12:05:32.362Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.443 34.578 1499.8149 12:05:16.52M 2015-11-02T12:05:32.572Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.441 34.577 1499.8141 12:05:16.71M 2015-11-02T12:05:32.772Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.446 34.581 1499.8203 12:05:16.92M 2015-11-02T12:05:32.977Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.581 1499.8206 12:05:17.13M 2015-11-02T12:05:33.177Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.577 1499.8167 12:05:17.33M 2015-11-02T12:05:33.382Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.441 34.575 1499.8160 12:05:17.53M 2015-11-02T12:05:33.587Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.574 1499.8149 12:05:17.73M 2015-11-02T12:05:33.787Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.443 34.577 1499.8187 12:05:17.93M 2015-11-02T12:05:33.987Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.578 1499.8192 12:05:18.15M 2015-11-02T12:05:34.192Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.578 1499.8192 12:05:18.34M 2015-11-02T12:05:34.397Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.448 34.582 1499.8239 12:05:18.55M 2015-11-02T12:05:34.597Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.442 34.577 1499.8185 12:05:18.74M 2015-11-02T12:05:34.804Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.575 1499.8181 12:05:18.94M 2015-11-02T12:05:35.010Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.575 1499.8185 12:05:19.16M 2015-11-02T12:05:35.210Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.576 1499.8201 12:05:19.36M 2015-11-02T12:05:35.412Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8214 12:05:19.56M 2015-11-02T12:05:35.612Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8212 12:05:19.76M 2015-11-02T12:05:35.817Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8285 12:05:19.96M 2015-11-02T12:05:36.022Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.584 1499.8293 12:05:20.18M 2015-11-02T12:05:36.237Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.582 1499.8258 12:05:20.38M 2015-11-02T12:05:36.427Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.448 34.581 1499.8252 12:05:20.59M 2015-11-02T12:05:36.622Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.581 1499.8240 12:05:20.78M 2015-11-02T12:05:36.832Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.580 1499.8245 12:05:20.97M 2015-11-02T12:05:37.044Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.580 1499.8248 12:05:21.19M 2015-11-02T12:05:37.238Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.580 1499.8248 12:05:21.39M 2015-11-02T12:05:37.443Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.443 34.577 1499.8206 12:05:21.59M 2015-11-02T12:05:37.643Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.443 34.577 1499.8203 12:05:21.79M 2015-11-02T12:05:37.848Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.445 34.578 1499.8219 12:05:22.01M 2015-11-02T12:05:38.053Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.446 34.579 1499.8226 12:05:22.21M 2015-11-02T12:05:38.253Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.580 1499.8241 12:05:22.41M 2015-11-02T12:05:38.453Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.581 1499.8250 12:05:22.60M 2015-11-02T12:05:38.671Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.581 1499.8252 12:05:22.80M 2015-11-02T12:05:38.863Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.452 34.585 1499.8300 12:05:23.02M 2015-11-02T12:05:39.063Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.452 34.586 1499.8309 12:05:23.22M 2015-11-02T12:05:39.268Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.449 34.582 1499.8280 12:05:23.42M 2015-11-02T12:05:39.468Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8262 12:05:23.62M 2015-11-02T12:05:39.673Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8251 12:05:23.82M 2015-11-02T12:05:39.873Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.579 1499.8240 12:05:24.04M 2015-11-02T12:05:40.078Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.444 34.577 1499.8228 12:05:24.23M 2015-11-02T12:05:40.283Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8258 12:05:24.43M 2015-11-02T12:05:40.488Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.580 1499.8270 12:05:24.63M 2015-11-02T12:05:40.703Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.579 1499.8264 12:05:24.83M 2015-11-02T12:05:40.893Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.580 1499.8273 12:05:25.07M 2015-11-02T12:05:41.098Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.580 1499.8279 12:05:25.25M 2015-11-02T12:05:41.298Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.449 34.581 1499.8289 12:05:25.45M 2015-11-02T12:05:41.503Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.443 34.575 1499.8218 12:05:25.65M 2015-11-02T12:05:41.703Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.445 34.577 1499.8243 12:05:25.85M 2015-11-02T12:05:41.908Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.578 1499.8247 12:05:26.07M 2015-11-02T12:05:42.113Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.578 1499.8251 12:05:26.27M 2015-11-02T12:05:42.313Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.446 34.579 1499.8247 12:05:26.47M 2015-11-02T12:05:42.518Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.446 34.579 1499.8245 12:05:26.66M 2015-11-02T12:05:42.718Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.447 34.579 1499.8241 12:05:26.86M 2015-11-02T12:05:42.923Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.580 1499.8242 12:05:27.08M 2015-11-02T12:05:43.128Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.580 1499.8246 12:05:27.28M 2015-11-02T12:05:43.328Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.580 1499.8246 12:05:27.48M 2015-11-02T12:05:43.528Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8240 12:05:27.68M 2015-11-02T12:05:43.733Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.580 1499.8245 12:05:27.88M 2015-11-02T12:05:43.933Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.448 34.581 1499.8253 12:05:28.10M 2015-11-02T12:05:44.143Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.449 34.582 1499.8265 12:05:28.29M 2015-11-02T12:05:44.343Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.582 1499.8278 12:05:28.50M 2015-11-02T12:05:44.548Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.582 1499.8273 12:05:28.69M 2015-11-02T12:05:44.748Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.450 34.582 1499.8284 12:05:28.89M 2015-11-02T12:05:44.953Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.449 34.582 1499.8275 12:05:29.11M 2015-11-02T12:05:45.173Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.449 34.582 1499.8284 12:05:29.31M 2015-11-02T12:05:45.358Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.449 34.581 1499.8284 12:05:29.53M 2015-11-02T12:05:45.563Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.449 34.581 1499.8290 12:05:29.71M 2015-11-02T12:05:45.763Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.449 34.581 1499.8300 12:05:29.91M 2015-11-02T12:05:45.968Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.449 34.581 1499.8302 12:05:30.13M 2015-11-02T12:05:46.168Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.449 34.581 1499.8300 12:05:30.33M 2015-11-02T12:05:46.373Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.448 34.581 1499.8297 12:05:30.52M 2015-11-02T12:05:46.578Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.449 34.581 1499.8300 12:05:30.73M 2015-11-02T12:05:46.778Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.581 1499.8289 12:05:30.92M 2015-11-02T12:05:46.983Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8280 12:05:31.14M 2015-11-02T12:05:47.188Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8271 12:05:31.34M 2015-11-02T12:05:47.404Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.448 34.581 1499.8275 12:05:31.54M 2015-11-02T12:05:47.593Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8278 12:05:31.74M 2015-11-02T12:05:47.793Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.448 34.581 1499.8278 12:05:31.94M 2015-11-02T12:05:47.998Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.443 34.577 1499.8217 12:05:32.16M 2015-11-02T12:05:48.203Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.443 34.576 1499.8204 12:05:32.36M 2015-11-02T12:05:48.403Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.576 1499.8197 12:05:32.55M 2015-11-02T12:05:48.610Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.576 1499.8191 12:05:32.75M 2015-11-02T12:05:48.813Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.442 34.576 1499.8184 12:05:32.95M 2015-11-02T12:05:49.013Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.441 34.575 1499.8162 12:05:33.17M 2015-11-02T12:05:49.218Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.440 34.574 1499.8146 12:05:33.37M 2015-11-02T12:05:49.418Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.438 34.573 1499.8132 12:05:33.57M 2015-11-02T12:05:49.638Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.444 34.578 1499.8202 12:05:33.77M 2015-11-02T12:05:49.828Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.444 34.578 1499.8208 12:05:34.00M 2015-11-02T12:05:50.028Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8217 12:05:34.19M 2015-11-02T12:05:50.233Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8221 12:05:34.38M 2015-11-02T12:05:50.433Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.452 34.585 1499.8290 12:05:34.59M 2015-11-02T12:05:50.638Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.453 34.586 1499.8303 12:05:34.78M 2015-11-02T12:05:50.843Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.453 34.586 1499.8303 12:05:35.00M 2015-11-02T12:05:51.044Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.454 34.587 1499.8313 12:05:35.20M 2015-11-02T12:05:51.248Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.583 1499.8265 12:05:35.40M 2015-11-02T12:05:51.453Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.583 1499.8253 12:05:35.60M 2015-11-02T12:05:51.653Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.436 34.571 1499.8101 12:05:35.80M 2015-11-02T12:05:51.853Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.437 34.572 1499.8104 12:05:36.02M 2015-11-02T12:05:52.058Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.438 34.572 1499.8108 12:05:36.22M 2015-11-02T12:05:52.258Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.438 34.573 1499.8109 12:05:36.41M 2015-11-02T12:05:52.463Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.439 34.574 1499.8116 12:05:36.61M 2015-11-02T12:05:52.668Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.440 34.575 1499.8118 12:05:36.81M 2015-11-02T12:05:52.873Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.441 34.576 1499.8131 12:05:37.03M 2015-11-02T12:05:53.073Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.442 34.577 1499.8147 12:05:37.23M 2015-11-02T12:05:53.278Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.449 34.583 1499.8230 12:05:37.43M 2015-11-02T12:05:53.478Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.450 34.584 1499.8239 12:05:37.63M 2015-11-02T12:05:53.683Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.450 34.584 1499.8259 12:05:37.83M 2015-11-02T12:05:53.964Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.451 34.585 1499.8270 12:05:38.05M 2015-11-02T12:05:54.108Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.451 34.585 1499.8278 12:05:38.29M 2015-11-02T12:05:54.293Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.444 34.577 1499.8190 12:05:38.46M 2015-11-02T12:05:54.496Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8176 12:05:38.64M 2015-11-02T12:05:54.698Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.440 34.574 1499.8163 12:05:38.84M 2015-11-02T12:05:54.903Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.451 34.584 1499.8297 12:05:39.06M 2015-11-02T12:05:55.103Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.451 34.583 1499.8315 12:05:39.26M 2015-11-02T12:05:55.308Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.450 34.583 1499.8313 12:05:39.46M 2015-11-02T12:05:55.508Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.450 34.582 1499.8329 12:05:39.66M 2015-11-02T12:05:55.713Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.450 34.582 1499.8337 12:05:39.86M 2015-11-02T12:05:55.913Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.451 34.582 1499.8335 12:05:40.08M 2015-11-02T12:05:56.118Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.446 34.578 1499.8276 12:05:40.27M 2015-11-02T12:05:56.323Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.578 1499.8256 12:05:40.48M 2015-11-02T12:05:56.523Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.448 34.580 1499.8289 12:05:40.68M 2015-11-02T12:05:56.728Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.578 1499.8257 12:05:40.87M 2015-11-02T12:05:56.928Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.576 1499.8234 12:05:41.09M 2015-11-02T12:05:57.138Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.575 1499.8210 12:05:41.29M 2015-11-02T12:05:57.338Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.441 34.574 1499.8196 12:05:41.49M 2015-11-02T12:05:57.538Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.441 34.575 1499.8193 12:05:41.69M 2015-11-02T12:05:57.743Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.574 1499.8195 12:05:41.89M 2015-11-02T12:05:57.949Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.442 34.574 1499.8206 12:05:42.11M 2015-11-02T12:05:58.148Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.443 34.576 1499.8210 12:05:42.31M 2015-11-02T12:05:58.353Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.576 1499.8204 12:05:42.50M 2015-11-02T12:05:58.573Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.450 34.584 1499.8276 12:05:42.71M 2015-11-02T12:05:58.758Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.451 34.585 1499.8276 12:05:42.92M 2015-11-02T12:05:59.003Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.452 34.585 1499.8278 12:05:43.12M 2015-11-02T12:05:59.164Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.451 34.585 1499.8265 12:05:43.36M 2015-11-02T12:05:59.368Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8259 12:05:43.52M 2015-11-02T12:05:59.568Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.451 34.585 1499.8256 12:05:43.72M 2015-11-02T12:05:59.774Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.450 34.584 1499.8241 12:05:43.92M 2015-11-02T12:05:59.979Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8198 12:05:44.14M 2015-11-02T12:06:00.179Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.445 34.580 1499.8190 12:05:44.34M 2015-11-02T12:06:00.383Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.444 34.579 1499.8176 12:05:44.53M 2015-11-02T12:06:00.588Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.443 34.578 1499.8160 12:05:44.73M 2015-11-02T12:06:00.788Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.443 34.578 1499.8154 12:05:44.93M 2015-11-02T12:06:00.994Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.443 34.579 1499.8157 12:05:45.15M 2015-11-02T12:06:01.193Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.444 34.579 1499.8164 12:05:45.35M 2015-11-02T12:06:01.399Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.445 34.580 1499.8181 12:05:45.55M 2015-11-02T12:06:01.604Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.445 34.580 1499.8181 12:05:45.75M 2015-11-02T12:06:01.804Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.445 34.580 1499.8185 12:05:45.95M 2015-11-02T12:06:02.009Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.445 34.580 1499.8181 12:05:46.16M 2015-11-02T12:06:02.209Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.444 34.579 1499.8180 12:05:46.36M 2015-11-02T12:06:02.414Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.444 34.579 1499.8180 12:05:46.56M 2015-11-02T12:06:02.614Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.445 34.580 1499.8184 12:05:46.76M 2015-11-02T12:06:02.819Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.443 34.578 1499.8163 12:05:46.96M 2015-11-02T12:06:03.039Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.442 34.578 1499.8156 12:05:47.18M 2015-11-02T12:06:03.224Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.443 34.578 1499.8156 12:05:47.40M 2015-11-02T12:06:03.429Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.443 34.578 1499.8162 12:05:47.58M 2015-11-02T12:06:03.634Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.444 34.579 1499.8175 12:05:47.78M 2015-11-02T12:06:03.834Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.443 34.578 1499.8167 12:05:48.00M 2015-11-02T12:06:04.039Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.443 34.577 1499.8163 12:05:48.20M 2015-11-02T12:06:04.239Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.443 34.577 1499.8176 12:05:48.40M 2015-11-02T12:06:04.444Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.444 34.578 1499.8192 12:05:48.59M 2015-11-02T12:06:04.649Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.578 1499.8204 12:05:48.79M 2015-11-02T12:06:04.850Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8173 12:05:49.01M 2015-11-02T12:06:05.054Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.442 34.576 1499.8177 12:05:49.21M 2015-11-02T12:06:05.254Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.571 1499.8110 12:05:49.41M 2015-11-02T12:06:05.459Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.571 1499.8112 12:05:49.61M 2015-11-02T12:06:05.664Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.437 34.571 1499.8102 12:05:49.81M 2015-11-02T12:06:05.864Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.437 34.571 1499.8116 12:05:50.03M 2015-11-02T12:06:06.084Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.437 34.571 1499.8120 12:05:50.23M 2015-11-02T12:06:06.274Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.437 34.571 1499.8116 12:05:50.43M 2015-11-02T12:06:06.474Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.436 34.570 1499.8103 12:05:50.63M 2015-11-02T12:06:06.679Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.441 34.575 1499.8153 12:05:50.82M 2015-11-02T12:06:06.879Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.442 34.576 1499.8170 12:05:51.04M 2015-11-02T12:06:07.079Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.442 34.577 1499.8170 12:05:51.24M 2015-11-02T12:06:07.284Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.441 34.575 1499.8149 12:05:51.44M 2015-11-02T12:06:07.509Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.440 34.574 1499.8146 12:05:51.64M 2015-11-02T12:06:07.694Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.440 34.574 1499.8149 12:05:51.86M 2015-11-02T12:06:07.894Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.576 1499.8176 12:05:52.06M 2015-11-02T12:06:08.099Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.443 34.577 1499.8177 12:05:52.25M 2015-11-02T12:06:08.304Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.443 34.577 1499.8184 12:05:52.45M 2015-11-02T12:06:08.504Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.581 1499.8231 12:05:52.65M 2015-11-02T12:06:08.704Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.447 34.581 1499.8230 12:05:52.85M 2015-11-02T12:06:08.909Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.447 34.581 1499.8234 12:05:53.07M 2015-11-02T12:06:09.114Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.581 1499.8245 12:05:53.27M 2015-11-02T12:06:09.314Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.581 1499.8246 12:05:53.47M 2015-11-02T12:06:09.519Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.580 1499.8248 12:05:53.67M 2015-11-02T12:06:09.724Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.581 1499.8251 12:05:53.87M 2015-11-02T12:06:09.924Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8260 12:05:54.09M 2015-11-02T12:06:10.129Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.448 34.581 1499.8265 12:05:54.29M 2015-11-02T12:06:10.334Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.448 34.581 1499.8265 12:05:54.49M 2015-11-02T12:06:10.534Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.581 1499.8274 12:05:54.68M 2015-11-02T12:06:10.739Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.581 1499.8274 12:05:54.88M 2015-11-02T12:06:10.944Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.442 34.575 1499.8203 12:05:55.10M 2015-11-02T12:06:11.144Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.575 1499.8217 12:05:55.30M 2015-11-02T12:06:11.344Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.575 1499.8225 12:05:55.50M 2015-11-02T12:06:11.544Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.442 34.575 1499.8218 12:05:55.70M 2015-11-02T12:06:11.749Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8271 12:05:55.89M 2015-11-02T12:06:11.974Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8269 12:05:56.11M 2015-11-02T12:06:12.159Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8264 12:05:56.33M 2015-11-02T12:06:12.359Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8259 12:05:56.51M 2015-11-02T12:06:12.564Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.578 1499.8258 12:05:56.71M 2015-11-02T12:06:12.769Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.577 1499.8260 12:05:56.91M 2015-11-02T12:06:12.969Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.446 34.578 1499.8262 12:05:57.13M 2015-11-02T12:06:13.174Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8265 12:05:57.33M 2015-11-02T12:06:13.379Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.579 1499.8260 12:05:57.53M 2015-11-02T12:06:13.579Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.446 34.579 1499.8252 12:05:57.73M 2015-11-02T12:06:13.779Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.446 34.579 1499.8246 12:05:57.93M 2015-11-02T12:06:13.984Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8239 12:05:58.14M 2015-11-02T12:06:14.189Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8230 12:05:58.34M 2015-11-02T12:06:14.394Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.579 1499.8226 12:05:58.55M 2015-11-02T12:06:14.594Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.446 34.579 1499.8218 12:05:58.74M 2015-11-02T12:06:14.799Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8214 12:05:58.94M 2015-11-02T12:06:15.004Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.580 1499.8223 12:05:59.16M 2015-11-02T12:06:15.204Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.576 1499.8176 12:05:59.36M 2015-11-02T12:06:15.409Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.442 34.576 1499.8165 12:05:59.56M 2015-11-02T12:06:15.610Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.436 34.570 1499.8092 12:05:59.76M 2015-11-02T12:06:15.814Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.435 34.570 1499.8083 12:05:59.96M 2015-11-02T12:06:16.014Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.435 34.570 1499.8082 12:06:00.18M 2015-11-02T12:06:16.219Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.434 34.569 1499.8077 12:06:00.37M 2015-11-02T12:06:16.439Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.434 34.569 1499.8077 12:06:00.57M 2015-11-02T12:06:16.624Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.434 34.569 1499.8081 12:06:00.79M 2015-11-02T12:06:16.829Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.434 34.569 1499.8085 12:06:00.97M 2015-11-02T12:06:17.029Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.434 34.569 1499.8087 12:06:01.19M 2015-11-02T12:06:17.234Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.435 34.569 1499.8093 12:06:01.39M 2015-11-02T12:06:17.439Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.435 34.570 1499.8094 12:06:01.59M 2015-11-02T12:06:17.639Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.436 34.570 1499.8102 12:06:01.79M 2015-11-02T12:06:17.844Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.436 34.571 1499.8116 12:06:02.01M 2015-11-02T12:06:18.044Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.436 34.571 1499.8114 12:06:02.21M 2015-11-02T12:06:18.250Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.437 34.571 1499.8115 12:06:02.40M 2015-11-02T12:06:18.454Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.437 34.572 1499.8124 12:06:02.60M 2015-11-02T12:06:18.654Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.438 34.572 1499.8132 12:06:02.80M 2015-11-02T12:06:18.859Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.438 34.572 1499.8145 12:06:03.02M 2015-11-02T12:06:19.064Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8143 12:06:03.22M 2015-11-02T12:06:19.264Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.440 34.574 1499.8164 12:06:03.42M 2015-11-02T12:06:19.469Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.436 34.570 1499.8115 12:06:03.62M 2015-11-02T12:06:19.669Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.438 34.572 1499.8134 12:06:03.82M 2015-11-02T12:06:19.874Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.438 34.573 1499.8134 12:06:04.03M 2015-11-02T12:06:20.074Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.439 34.573 1499.8142 12:06:04.23M 2015-11-02T12:06:20.279Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.440 34.573 1499.8156 12:06:04.43M 2015-11-02T12:06:20.484Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.440 34.573 1499.8177 12:06:04.63M 2015-11-02T12:06:20.684Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.441 34.574 1499.8190 12:06:04.83M 2015-11-02T12:06:20.905Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.574 1499.8203 12:06:05.05M 2015-11-02T12:06:21.089Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.442 34.575 1499.8208 12:06:05.27M 2015-11-02T12:06:21.294Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.442 34.575 1499.8208 12:06:05.45M 2015-11-02T12:06:21.499Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.443 34.575 1499.8209 12:06:05.65M 2015-11-02T12:06:21.699Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.443 34.576 1499.8214 12:06:05.85M 2015-11-02T12:06:21.905Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.441 34.574 1499.8185 12:06:06.07M 2015-11-02T12:06:22.104Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.574 1499.8190 12:06:06.27M 2015-11-02T12:06:22.309Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.574 1499.8180 12:06:06.46M 2015-11-02T12:06:22.514Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.574 1499.8180 12:06:06.66M 2015-11-02T12:06:22.714Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.574 1499.8186 12:06:06.86M 2015-11-02T12:06:22.920Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.574 1499.8188 12:06:07.08M 2015-11-02T12:06:23.120Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.441 34.574 1499.8179 12:06:07.28M 2015-11-02T12:06:23.327Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.441 34.574 1499.8169 12:06:07.48M 2015-11-02T12:06:23.530Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.440 34.574 1499.8162 12:06:07.68M 2015-11-02T12:06:23.730Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.444 34.578 1499.8199 12:06:07.88M 2015-11-02T12:06:23.934Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.444 34.578 1499.8190 12:06:08.10M 2015-11-02T12:06:24.135Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.444 34.579 1499.8188 12:06:08.29M 2015-11-02T12:06:24.339Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.579 1499.8195 12:06:08.49M 2015-11-02T12:06:24.545Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.580 1499.8203 12:06:08.69M 2015-11-02T12:06:24.745Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.447 34.581 1499.8208 12:06:08.89M 2015-11-02T12:06:24.950Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.448 34.582 1499.8225 12:06:09.11M 2015-11-02T12:06:25.150Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.449 34.583 1499.8242 12:06:09.31M 2015-11-02T12:06:25.370Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.450 34.583 1499.8250 12:06:09.51M 2015-11-02T12:06:25.560Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.450 34.583 1499.8256 12:06:09.72M 2015-11-02T12:06:25.760Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8248 12:06:09.91M 2015-11-02T12:06:25.967Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.449 34.583 1499.8242 12:06:10.13M 2015-11-02T12:06:26.167Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.449 34.583 1499.8243 12:06:10.32M 2015-11-02T12:06:26.370Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.448 34.582 1499.8237 12:06:10.52M 2015-11-02T12:06:26.570Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.448 34.582 1499.8234 12:06:10.72M 2015-11-02T12:06:26.775Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.448 34.582 1499.8235 12:06:10.92M 2015-11-02T12:06:26.980Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.448 34.582 1499.8239 12:06:11.14M 2015-11-02T12:06:27.185Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.581 1499.8226 12:06:11.34M 2015-11-02T12:06:27.385Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8229 12:06:11.54M 2015-11-02T12:06:27.590Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8221 12:06:11.74M 2015-11-02T12:06:27.795Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.577 1499.8202 12:06:11.94M 2015-11-02T12:06:27.995Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8190 12:06:12.16M 2015-11-02T12:06:28.200Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.575 1499.8182 12:06:12.35M 2015-11-02T12:06:28.400Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.575 1499.8185 12:06:12.55M 2015-11-02T12:06:28.608Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.441 34.574 1499.8188 12:06:12.75M 2015-11-02T12:06:28.808Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.575 1499.8197 12:06:12.95M 2015-11-02T12:06:29.010Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.576 1499.8206 12:06:13.17M 2015-11-02T12:06:29.215Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.576 1499.8220 12:06:13.37M 2015-11-02T12:06:29.415Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.576 1499.8230 12:06:13.57M 2015-11-02T12:06:29.620Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.444 34.576 1499.8234 12:06:13.77M 2015-11-02T12:06:29.840Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.576 1499.8234 12:06:13.97M 2015-11-02T12:06:30.025Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.444 34.576 1499.8235 12:06:14.20M 2015-11-02T12:06:30.230Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.445 34.577 1499.8259 12:06:14.38M 2015-11-02T12:06:30.435Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.578 1499.8260 12:06:14.58M 2015-11-02T12:06:30.635Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.443 34.576 1499.8225 12:06:14.78M 2015-11-02T12:06:30.835Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.575 1499.8215 12:06:15.00M 2015-11-02T12:06:31.040Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.575 1499.8207 12:06:15.20M 2015-11-02T12:06:31.247Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.441 34.574 1499.8188 12:06:15.40M 2015-11-02T12:06:31.450Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.440 34.574 1499.8177 12:06:15.60M 2015-11-02T12:06:31.650Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.441 34.574 1499.8190 12:06:15.80M 2015-11-02T12:06:31.850Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.575 1499.8199 12:06:16.02M 2015-11-02T12:06:32.055Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8207 12:06:16.21M 2015-11-02T12:06:32.260Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.443 34.576 1499.8206 12:06:16.42M 2015-11-02T12:06:32.460Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8219 12:06:16.61M 2015-11-02T12:06:32.660Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.577 1499.8224 12:06:16.81M 2015-11-02T12:06:32.870Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.440 34.573 1499.8176 12:06:17.03M 2015-11-02T12:06:33.070Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.439 34.572 1499.8170 12:06:17.23M 2015-11-02T12:06:33.275Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.438 34.572 1499.8154 12:06:17.43M 2015-11-02T12:06:33.475Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.437 34.571 1499.8147 12:06:17.63M 2015-11-02T12:06:33.680Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.437 34.570 1499.8138 12:06:17.83M 2015-11-02T12:06:33.887Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.436 34.570 1499.8129 12:06:18.05M 2015-11-02T12:06:34.087Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.443 34.576 1499.8196 12:06:18.25M 2015-11-02T12:06:34.305Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.578 1499.8213 12:06:18.44M 2015-11-02T12:06:34.490Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8237 12:06:18.66M 2015-11-02T12:06:34.695Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.448 34.581 1499.8258 12:06:18.84M 2015-11-02T12:06:34.900Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.582 1499.8269 12:06:19.06M 2015-11-02T12:06:35.095Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8256 12:06:19.26M 2015-11-02T12:06:35.305Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8247 12:06:19.45M 2015-11-02T12:06:35.505Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.449 34.582 1499.8256 12:06:19.66M 2015-11-02T12:06:35.710Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.581 1499.8235 12:06:19.86M 2015-11-02T12:06:35.910Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.580 1499.8220 12:06:20.08M 2015-11-02T12:06:36.115Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.445 34.579 1499.8209 12:06:20.27M 2015-11-02T12:06:36.320Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.444 34.578 1499.8203 12:06:20.47M 2015-11-02T12:06:36.520Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.577 1499.8195 12:06:20.67M 2015-11-02T12:06:36.727Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.443 34.576 1499.8191 12:06:20.87M 2015-11-02T12:06:36.930Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.441 34.575 1499.8179 12:06:21.09M 2015-11-02T12:06:37.130Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.440 34.573 1499.8165 12:06:21.29M 2015-11-02T12:06:37.335Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.439 34.572 1499.8160 12:06:21.49M 2015-11-02T12:06:37.535Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.438 34.572 1499.8149 12:06:21.69M 2015-11-02T12:06:37.740Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.441 34.574 1499.8165 12:06:21.88M 2015-11-02T12:06:37.945Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.575 1499.8176 12:06:22.10M 2015-11-02T12:06:38.145Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.576 1499.8192 12:06:22.30M 2015-11-02T12:06:38.350Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.576 1499.8201 12:06:22.50M 2015-11-02T12:06:38.550Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.577 1499.8215 12:06:22.70M 2015-11-02T12:06:38.770Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.446 34.579 1499.8243 12:06:22.90M 2015-11-02T12:06:38.960Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.581 1499.8259 12:06:23.14M 2015-11-02T12:06:39.160Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8263 12:06:23.32M 2015-11-02T12:06:39.360Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.448 34.581 1499.8254 12:06:23.52M 2015-11-02T12:06:39.570Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.580 1499.8236 12:06:23.71M 2015-11-02T12:06:39.770Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.445 34.579 1499.8218 12:06:23.92M 2015-11-02T12:06:39.975Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.440 34.574 1499.8160 12:06:24.13M 2015-11-02T12:06:40.175Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.439 34.573 1499.8151 12:06:24.33M 2015-11-02T12:06:40.380Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.575 1499.8185 12:06:24.53M 2015-11-02T12:06:40.585Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.442 34.576 1499.8192 12:06:24.73M 2015-11-02T12:06:40.785Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.440 34.574 1499.8170 12:06:24.93M 2015-11-02T12:06:40.990Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.576 1499.8198 12:06:25.15M 2015-11-02T12:06:41.195Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.576 1499.8199 12:06:25.35M 2015-11-02T12:06:41.395Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8197 12:06:25.55M 2015-11-02T12:06:41.600Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.443 34.577 1499.8195 12:06:25.75M 2015-11-02T12:06:41.804Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.447 34.580 1499.8240 12:06:25.95M 2015-11-02T12:06:42.009Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.447 34.580 1499.8231 12:06:26.17M 2015-11-02T12:06:42.209Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.446 34.580 1499.8224 12:06:26.36M 2015-11-02T12:06:42.410Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.451 34.584 1499.8276 12:06:26.56M 2015-11-02T12:06:42.615Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.581 1499.8236 12:06:26.76M 2015-11-02T12:06:42.815Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.435 34.570 1499.8105 12:06:26.96M 2015-11-02T12:06:43.020Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.438 34.572 1499.8136 12:06:27.18M 2015-11-02T12:06:43.241Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.438 34.572 1499.8152 12:06:27.38M 2015-11-02T12:06:43.425Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.573 1499.8156 12:06:27.59M 2015-11-02T12:06:43.630Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.440 34.574 1499.8159 12:06:27.77M 2015-11-02T12:06:43.830Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8168 12:06:28.00M 2015-11-02T12:06:44.035Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.576 1499.8186 12:06:28.19M 2015-11-02T12:06:44.240Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.578 1499.8195 12:06:28.39M 2015-11-02T12:06:44.440Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.445 34.578 1499.8195 12:06:28.59M 2015-11-02T12:06:44.640Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.579 1499.8201 12:06:28.79M 2015-11-02T12:06:44.846Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.444 34.578 1499.8185 12:06:29.01M 2015-11-02T12:06:45.050Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.444 34.578 1499.8177 12:06:29.21M 2015-11-02T12:06:45.250Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.578 1499.8170 12:06:29.41M 2015-11-02T12:06:45.456Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.577 1499.8170 12:06:29.61M 2015-11-02T12:06:45.655Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.447 34.581 1499.8226 12:06:29.81M 2015-11-02T12:06:45.861Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.581 1499.8236 12:06:30.02M 2015-11-02T12:06:46.066Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.447 34.581 1499.8210 12:06:30.22M 2015-11-02T12:06:46.270Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.580 1499.8197 12:06:30.42M 2015-11-02T12:06:46.470Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.444 34.578 1499.8181 12:06:30.62M 2015-11-02T12:06:46.670Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.444 34.578 1499.8173 12:06:30.82M 2015-11-02T12:06:46.875Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.443 34.577 1499.8165 12:06:31.04M 2015-11-02T12:06:47.080Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.577 1499.8171 12:06:31.24M 2015-11-02T12:06:47.287Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.443 34.577 1499.8173 12:06:31.44M 2015-11-02T12:06:47.487Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8176 12:06:31.64M 2015-11-02T12:06:47.706Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.442 34.576 1499.8175 12:06:31.84M 2015-11-02T12:06:47.891Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.577 1499.8203 12:06:32.07M 2015-11-02T12:06:48.096Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.577 1499.8218 12:06:32.26M 2015-11-02T12:06:48.296Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.444 34.577 1499.8221 12:06:32.45M 2015-11-02T12:06:48.501Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.444 34.577 1499.8225 12:06:32.65M 2015-11-02T12:06:48.706Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.440 34.573 1499.8179 12:06:32.85M 2015-11-02T12:06:48.906Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.440 34.573 1499.8177 12:06:33.07M 2015-11-02T12:06:49.111Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.440 34.573 1499.8180 12:06:33.27M 2015-11-02T12:06:49.311Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.439 34.572 1499.8173 12:06:33.47M 2015-11-02T12:06:49.516Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.571 1499.8157 12:06:33.67M 2015-11-02T12:06:49.721Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.436 34.569 1499.8129 12:06:33.86M 2015-11-02T12:06:49.927Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.434 34.567 1499.8105 12:06:34.09M 2015-11-02T12:06:50.127Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.434 34.567 1499.8098 12:06:34.29M 2015-11-02T12:06:50.326Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.434 34.568 1499.8086 12:06:34.48M 2015-11-02T12:06:50.531Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.442 34.576 1499.8175 12:06:34.68M 2015-11-02T12:06:50.736Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.443 34.577 1499.8185 12:06:34.88M 2015-11-02T12:06:50.936Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.579 1499.8195 12:06:35.10M 2015-11-02T12:06:51.141Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8209 12:06:35.30M 2015-11-02T12:06:51.346Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.579 1499.8219 12:06:35.50M 2015-11-02T12:06:51.546Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.450 34.584 1499.8275 12:06:35.70M 2015-11-02T12:06:51.751Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.450 34.584 1499.8279 12:06:35.90M 2015-11-02T12:06:51.956Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.450 34.583 1499.8282 12:06:36.11M 2015-11-02T12:06:52.171Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.450 34.583 1499.8278 12:06:36.31M 2015-11-02T12:06:52.361Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8264 12:06:36.53M 2015-11-02T12:06:52.567Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8254 12:06:36.71M 2015-11-02T12:06:52.767Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8293 12:06:36.91M 2015-11-02T12:06:52.967Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8295 12:06:37.13M 2015-11-02T12:06:53.184Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8289 12:06:37.33M 2015-11-02T12:06:53.376Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.576 1499.8190 12:06:37.53M 2015-11-02T12:06:53.576Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.441 34.574 1499.8173 12:06:37.73M 2015-11-02T12:06:53.781Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.439 34.572 1499.8152 12:06:37.93M 2015-11-02T12:06:53.986Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.440 34.573 1499.8159 12:06:38.14M 2015-11-02T12:06:54.186Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.440 34.574 1499.8160 12:06:38.34M 2015-11-02T12:06:54.391Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.440 34.574 1499.8151 12:06:38.54M 2015-11-02T12:06:54.591Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.440 34.574 1499.8156 12:06:38.74M 2015-11-02T12:06:54.796Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.441 34.575 1499.8167 12:06:38.94M 2015-11-02T12:06:55.001Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.438 34.573 1499.8115 12:06:39.16M 2015-11-02T12:06:55.201Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.438 34.572 1499.8137 12:06:39.36M 2015-11-02T12:06:55.409Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.438 34.572 1499.8142 12:06:39.56M 2015-11-02T12:06:55.610Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.438 34.571 1499.8145 12:06:39.76M 2015-11-02T12:06:55.811Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.438 34.571 1499.8159 12:06:39.96M 2015-11-02T12:06:56.016Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.438 34.572 1499.8162 12:06:40.17M 2015-11-02T12:06:56.216Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.439 34.572 1499.8168 12:06:40.37M 2015-11-02T12:06:56.421Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.439 34.572 1499.8173 12:06:40.57M 2015-11-02T12:06:56.641Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.440 34.574 1499.8184 12:06:40.77M 2015-11-02T12:06:56.826Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.442 34.575 1499.8197 12:06:41.01M 2015-11-02T12:06:57.031Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8215 12:06:41.19M 2015-11-02T12:06:57.231Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8202 12:06:41.39M 2015-11-02T12:06:57.431Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.577 1499.8190 12:06:41.59M 2015-11-02T12:06:57.636Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.443 34.577 1499.8188 12:06:41.78M 2015-11-02T12:06:57.841Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.577 1499.8182 12:06:42.01M 2015-11-02T12:06:58.041Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.578 1499.8175 12:06:42.20M 2015-11-02T12:06:58.248Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8170 12:06:42.40M 2015-11-02T12:06:58.447Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.577 1499.8168 12:06:42.60M 2015-11-02T12:06:58.651Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.578 1499.8162 12:06:42.80M 2015-11-02T12:06:58.856Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.443 34.578 1499.8164 12:06:43.02M 2015-11-02T12:06:59.061Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.452 34.586 1499.8258 12:06:43.22M 2015-11-02T12:06:59.261Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.453 34.587 1499.8262 12:06:43.42M 2015-11-02T12:06:59.466Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.453 34.587 1499.8268 12:06:43.62M 2015-11-02T12:06:59.666Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.453 34.587 1499.8260 12:06:43.82M 2015-11-02T12:06:59.871Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.453 34.587 1499.8260 12:06:44.03M 2015-11-02T12:07:00.076Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.454 34.588 1499.8260 12:06:44.23M 2015-11-02T12:07:00.276Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.450 34.584 1499.8221 12:06:44.43M 2015-11-02T12:07:00.481Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.449 34.584 1499.8223 12:06:44.63M 2015-11-02T12:07:00.681Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.449 34.584 1499.8220 12:06:44.83M 2015-11-02T12:07:00.887Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.448 34.583 1499.8215 12:06:45.05M 2015-11-02T12:07:01.106Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.448 34.582 1499.8215 12:06:45.25M 2015-11-02T12:07:01.324Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.443 34.577 1499.8152 12:06:45.46M 2015-11-02T12:07:01.496Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.445 34.579 1499.8179 12:06:45.65M 2015-11-02T12:07:01.696Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.445 34.580 1499.8182 12:06:45.84M 2015-11-02T12:07:01.901Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.446 34.581 1499.8193 12:06:46.06M 2015-11-02T12:07:02.106Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.443 34.578 1499.8173 12:06:46.26M 2015-11-02T12:07:02.306Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.442 34.577 1499.8170 12:06:46.46M 2015-11-02T12:07:02.511Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.442 34.577 1499.8169 12:06:46.66M 2015-11-02T12:07:02.711Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.441 34.576 1499.8177 12:06:46.86M 2015-11-02T12:07:02.911Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.441 34.575 1499.8176 12:06:47.08M 2015-11-02T12:07:03.121Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.575 1499.8185 12:06:47.28M 2015-11-02T12:07:03.327Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.438 34.572 1499.8157 12:06:47.48M 2015-11-02T12:07:03.527Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.443 34.577 1499.8206 12:06:47.68M 2015-11-02T12:07:03.731Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.578 1499.8223 12:06:47.88M 2015-11-02T12:07:03.931Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.446 34.579 1499.8239 12:06:48.10M 2015-11-02T12:07:04.136Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.447 34.581 1499.8247 12:06:48.29M 2015-11-02T12:07:04.341Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.446 34.580 1499.8241 12:06:48.49M 2015-11-02T12:07:04.541Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.445 34.579 1499.8228 12:06:48.69M 2015-11-02T12:07:04.741Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.579 1499.8241 12:06:48.89M 2015-11-02T12:07:04.946Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.444 34.577 1499.8229 12:06:49.11M 2015-11-02T12:07:05.151Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.443 34.576 1499.8224 12:06:49.31M 2015-11-02T12:07:05.351Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.442 34.575 1499.8206 12:06:49.51M 2015-11-02T12:07:05.571Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.575 1499.8190 12:06:49.71M 2015-11-02T12:07:05.761Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.578 1499.8223 12:06:49.92M 2015-11-02T12:07:05.961Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.578 1499.8223 12:06:50.13M 2015-11-02T12:07:06.161Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.445 34.578 1499.8228 12:06:50.32M 2015-11-02T12:07:06.404Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.444 34.578 1499.8231 12:06:50.52M 2015-11-02T12:07:06.571Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8221 12:06:50.72M 2015-11-02T12:07:06.771Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.577 1499.8209 12:06:50.92M 2015-11-02T12:07:06.976Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.576 1499.8230 12:06:51.14M 2015-11-02T12:07:07.176Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.442 34.575 1499.8212 12:06:51.34M 2015-11-02T12:07:07.381Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.441 34.574 1499.8202 12:06:51.54M 2015-11-02T12:07:07.586Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.441 34.574 1499.8197 12:06:51.74M 2015-11-02T12:07:07.791Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.574 1499.8188 12:06:51.93M 2015-11-02T12:07:07.991Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.441 34.574 1499.8184 12:06:52.15M 2015-11-02T12:07:08.196Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.442 34.575 1499.8192 12:06:52.35M 2015-11-02T12:07:08.401Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.443 34.576 1499.8215 12:06:52.55M 2015-11-02T12:07:08.601Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.443 34.575 1499.8214 12:06:52.75M 2015-11-02T12:07:08.807Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.442 34.575 1499.8208 12:06:52.95M 2015-11-02T12:07:09.009Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.442 34.576 1499.8171 12:06:53.17M 2015-11-02T12:07:09.211Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.576 1499.8184 12:06:53.37M 2015-11-02T12:07:09.411Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.443 34.576 1499.8187 12:06:53.57M 2015-11-02T12:07:09.616Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.443 34.577 1499.8206 12:06:53.77M 2015-11-02T12:07:09.821Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.443 34.576 1499.8197 12:06:53.97M 2015-11-02T12:07:10.037Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.437 34.571 1499.8129 12:06:54.18M 2015-11-02T12:07:10.227Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.440 34.573 1499.8156 12:06:54.40M 2015-11-02T12:07:10.432Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.441 34.575 1499.8167 12:06:54.58M 2015-11-02T12:07:10.632Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.576 1499.8179 12:06:54.78M 2015-11-02T12:07:10.844Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.578 1499.8190 12:06:55.00M 2015-11-02T12:07:11.037Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8213 12:06:55.20M 2015-11-02T12:07:11.241Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8218 12:06:55.40M 2015-11-02T12:07:11.447Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.447 34.580 1499.8221 12:06:55.60M 2015-11-02T12:07:11.647Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8229 12:06:55.80M 2015-11-02T12:07:11.852Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.580 1499.8240 12:06:56.01M 2015-11-02T12:07:12.052Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.441 34.574 1499.8169 12:06:56.21M 2015-11-02T12:07:12.252Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.440 34.574 1499.8157 12:06:56.41M 2015-11-02T12:07:12.457Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.439 34.573 1499.8137 12:06:56.61M 2015-11-02T12:07:12.657Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.438 34.572 1499.8126 12:06:56.81M 2015-11-02T12:07:12.867Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.438 34.572 1499.8131 12:06:57.03M 2015-11-02T12:07:13.067Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.438 34.572 1499.8123 12:06:57.23M 2015-11-02T12:07:13.272Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.443 34.577 1499.8181 12:06:57.43M 2015-11-02T12:07:13.472Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.577 1499.8187 12:06:57.63M 2015-11-02T12:07:13.677Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.577 1499.8192 12:06:57.83M 2015-11-02T12:07:13.877Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.577 1499.8204 12:06:58.04M 2015-11-02T12:07:14.082Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.442 34.576 1499.8203 12:06:58.24M 2015-11-02T12:07:14.287Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.577 1499.8223 12:06:58.44M 2015-11-02T12:07:14.502Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.445 34.578 1499.8228 12:06:58.64M 2015-11-02T12:07:14.692Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.445 34.578 1499.8228 12:06:58.86M 2015-11-02T12:07:14.897Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.445 34.578 1499.8237 12:06:59.06M 2015-11-02T12:07:15.097Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.445 34.578 1499.8236 12:06:59.26M 2015-11-02T12:07:15.297Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.577 1499.8226 12:06:59.46M 2015-11-02T12:07:15.507Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8236 12:06:59.65M 2015-11-02T12:07:15.707Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.446 34.580 1499.8223 12:06:59.86M 2015-11-02T12:07:15.912Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.442 34.577 1499.8180 12:07:00.07M 2015-11-02T12:07:16.112Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.576 1499.8177 12:07:00.27M 2015-11-02T12:07:16.317Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.443 34.577 1499.8175 12:07:00.47M 2015-11-02T12:07:16.517Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.443 34.578 1499.8185 12:07:00.67M 2015-11-02T12:07:16.717Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.578 1499.8187 12:07:00.87M 2015-11-02T12:07:16.927Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.444 34.578 1499.8184 12:07:01.09M 2015-11-02T12:07:17.127Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.444 34.579 1499.8181 12:07:01.29M 2015-11-02T12:07:17.332Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.442 34.577 1499.8162 12:07:01.49M 2015-11-02T12:07:17.564Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.577 1499.8167 12:07:01.68M 2015-11-02T12:07:17.737Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.575 1499.8156 12:07:01.89M 2015-11-02T12:07:17.942Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.440 34.575 1499.8148 12:07:02.10M 2015-11-02T12:07:18.142Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.574 1499.8136 12:07:02.30M 2015-11-02T12:07:18.347Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.574 1499.8141 12:07:02.50M 2015-11-02T12:07:18.547Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.440 34.574 1499.8156 12:07:02.70M 2015-11-02T12:07:18.752Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.440 34.576 1499.8104 12:07:02.90M 2015-11-02T12:07:18.972Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.440 34.576 1499.8115 12:07:03.12M 2015-11-02T12:07:19.157Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.440 34.576 1499.8113 12:07:03.33M 2015-11-02T12:07:19.362Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.440 34.576 1499.8113 12:07:03.51M 2015-11-02T12:07:19.562Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.441 34.577 1499.8120 12:07:03.72M 2015-11-02T12:07:19.767Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.442 34.578 1499.8137 12:07:03.91M 2015-11-02T12:07:19.972Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.443 34.579 1499.8153 12:07:04.13M 2015-11-02T12:07:20.172Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.445 34.580 1499.8157 12:07:04.33M 2015-11-02T12:07:20.377Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.446 34.581 1499.8174 12:07:04.53M 2015-11-02T12:07:20.582Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.447 34.582 1499.8188 12:07:04.73M 2015-11-02T12:07:20.782Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.448 34.582 1499.8203 12:07:04.93M 2015-11-02T12:07:20.987Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.448 34.583 1499.8217 12:07:05.15M 2015-11-02T12:07:21.192Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.449 34.583 1499.8229 12:07:05.35M 2015-11-02T12:07:21.387Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.448 34.582 1499.8221 12:07:05.55M 2015-11-02T12:07:21.592Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.452 34.586 1499.8269 12:07:05.74M 2015-11-02T12:07:21.797Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.452 34.586 1499.8268 12:07:05.94M 2015-11-02T12:07:22.002Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.451 34.585 1499.8260 12:07:06.16M 2015-11-02T12:07:22.202Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.452 34.586 1499.8264 12:07:06.36M 2015-11-02T12:07:22.407Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.452 34.586 1499.8275 12:07:06.56M 2015-11-02T12:07:22.609Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.446 34.581 1499.8213 12:07:06.76M 2015-11-02T12:07:22.844Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.446 34.580 1499.8215 12:07:06.96M 2015-11-02T12:07:23.017Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.447 34.581 1499.8218 12:07:07.18M 2015-11-02T12:07:23.222Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.447 34.581 1499.8220 12:07:07.38M 2015-11-02T12:07:23.437Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.453 34.588 1499.8285 12:07:07.58M 2015-11-02T12:07:23.627Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.454 34.588 1499.8286 12:07:07.79M 2015-11-02T12:07:23.827Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.449 34.583 1499.8230 12:07:07.97M 2015-11-02T12:07:24.032Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.582 1499.8221 12:07:08.19M 2015-11-02T12:07:24.232Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.447 34.582 1499.8217 12:07:08.39M 2015-11-02T12:07:24.437Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.581 1499.8208 12:07:08.59M 2015-11-02T12:07:24.642Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.579 1499.8193 12:07:08.79M 2015-11-02T12:07:24.842Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.444 34.579 1499.8190 12:07:09.01M 2015-11-02T12:07:25.047Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.444 34.578 1499.8185 12:07:09.21M 2015-11-02T12:07:25.247Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.443 34.578 1499.8185 12:07:09.41M 2015-11-02T12:07:25.452Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.444 34.579 1499.8186 12:07:09.60M 2015-11-02T12:07:25.652Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.446 34.581 1499.8195 12:07:09.80M 2015-11-02T12:07:25.857Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.446 34.581 1499.8185 12:07:10.02M 2015-11-02T12:07:26.062Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.437 34.572 1499.8090 12:07:10.22M 2015-11-02T12:07:26.262Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.437 34.572 1499.8085 12:07:10.42M 2015-11-02T12:07:26.467Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.436 34.571 1499.8086 12:07:10.62M 2015-11-02T12:07:26.667Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.436 34.571 1499.8083 12:07:10.82M 2015-11-02T12:07:26.878Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.435 34.570 1499.8083 12:07:11.04M 2015-11-02T12:07:27.072Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8182 12:07:11.24M 2015-11-02T12:07:27.277Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8199 12:07:11.43M 2015-11-02T12:07:27.482Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.445 34.579 1499.8219 12:07:11.63M 2015-11-02T12:07:27.682Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.579 1499.8223 12:07:11.83M 2015-11-02T12:07:27.907Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.580 1499.8219 12:07:12.05M 2015-11-02T12:07:28.087Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.446 34.580 1499.8217 12:07:12.27M 2015-11-02T12:07:28.292Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.446 34.580 1499.8215 12:07:12.45M 2015-11-02T12:07:28.497Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.446 34.580 1499.8220 12:07:12.65M 2015-11-02T12:07:28.697Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.445 34.579 1499.8223 12:07:12.85M 2015-11-02T12:07:28.902Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.445 34.578 1499.8212 12:07:13.07M 2015-11-02T12:07:29.107Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.578 1499.8201 12:07:13.27M 2015-11-02T12:07:29.312Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.443 34.577 1499.8190 12:07:13.47M 2015-11-02T12:07:29.512Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.443 34.577 1499.8191 12:07:13.67M 2015-11-02T12:07:29.712Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.576 1499.8171 12:07:13.87M 2015-11-02T12:07:29.917Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.575 1499.8153 12:07:14.08M 2015-11-02T12:07:30.122Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.574 1499.8136 12:07:14.28M 2015-11-02T12:07:30.322Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.574 1499.8126 12:07:14.48M 2015-11-02T12:07:30.527Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.440 34.575 1499.8130 12:07:14.68M 2015-11-02T12:07:30.732Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.440 34.575 1499.8134 12:07:14.88M 2015-11-02T12:07:30.932Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.575 1499.8142 12:07:15.10M 2015-11-02T12:07:31.352Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.440 34.575 1499.8149 12:07:15.30M 2015-11-02T12:07:31.353Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.441 34.575 1499.8160 12:07:15.59M 2015-11-02T12:07:31.557Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.440 34.574 1499.8159 12:07:15.71M 2015-11-02T12:07:31.757Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.578 1499.8210 12:07:15.91M 2015-11-02T12:07:31.963Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8228 12:07:16.12M 2015-11-02T12:07:32.162Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8257 12:07:16.32M 2015-11-02T12:07:32.383Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.448 34.580 1499.8276 12:07:16.52M 2015-11-02T12:07:32.568Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.447 34.578 1499.8298 12:07:16.74M 2015-11-02T12:07:32.772Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.446 34.577 1499.8291 12:07:16.92M 2015-11-02T12:07:33.022Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.445 34.576 1499.8276 12:07:17.14M 2015-11-02T12:07:33.178Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.444 34.575 1499.8264 12:07:17.38M 2015-11-02T12:07:33.383Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.444 34.575 1499.8260 12:07:17.54M 2015-11-02T12:07:33.583Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.444 34.575 1499.8260 12:07:17.74M 2015-11-02T12:07:33.787Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.444 34.575 1499.8256 12:07:17.93M 2015-11-02T12:07:33.993Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.444 34.575 1499.8246 12:07:18.15M 2015-11-02T12:07:34.193Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.443 34.575 1499.8235 12:07:18.35M 2015-11-02T12:07:34.397Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.443 34.575 1499.8231 12:07:18.55M 2015-11-02T12:07:34.597Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.444 34.576 1499.8229 12:07:18.75M 2015-11-02T12:07:34.803Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.444 34.576 1499.8224 12:07:18.95M 2015-11-02T12:07:35.003Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.443 34.575 1499.8210 12:07:19.17M 2015-11-02T12:07:35.209Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.442 34.575 1499.8206 12:07:19.37M 2015-11-02T12:07:35.413Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.442 34.575 1499.8193 12:07:19.57M 2015-11-02T12:07:35.618Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.442 34.575 1499.8185 12:07:19.76M 2015-11-02T12:07:35.818Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.442 34.576 1499.8181 12:07:19.97M 2015-11-02T12:07:36.023Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.441 34.575 1499.8157 12:07:20.18M 2015-11-02T12:07:36.223Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.441 34.575 1499.8153 12:07:20.38M 2015-11-02T12:07:36.428Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.441 34.575 1499.8158 12:07:20.58M 2015-11-02T12:07:36.628Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.442 34.575 1499.8163 12:07:20.78M 2015-11-02T12:07:36.848Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.442 34.576 1499.8163 12:07:21.00M 2015-11-02T12:07:37.038Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.449 34.583 1499.8247 12:07:21.21M 2015-11-02T12:07:37.238Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.450 34.584 1499.8253 12:07:21.40M 2015-11-02T12:07:37.443Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.451 34.584 1499.8258 12:07:21.60M 2015-11-02T12:07:37.643Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.452 34.585 1499.8273 12:07:21.79M 2015-11-02T12:07:37.848Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.452 34.585 1499.8278 12:07:22.01M 2015-11-02T12:07:38.098Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.452 34.585 1499.8285 12:07:22.21M 2015-11-02T12:07:38.253Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.452 34.585 1499.8290 12:07:22.46M 2015-11-02T12:07:38.458Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.443 34.576 1499.8187 12:07:22.61M 2015-11-02T12:07:38.658Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.441 34.575 1499.8173 12:07:22.81M 2015-11-02T12:07:38.863Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.440 34.573 1499.8170 12:07:23.03M 2015-11-02T12:07:39.068Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.440 34.573 1499.8163 12:07:23.23M 2015-11-02T12:07:39.268Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.439 34.573 1499.8152 12:07:23.43M 2015-11-02T12:07:39.473Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.439 34.572 1499.8153 12:07:23.63M 2015-11-02T12:07:39.673Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.438 34.572 1499.8148 12:07:23.83M 2015-11-02T12:07:39.883Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.438 34.571 1499.8140 12:07:24.04M 2015-11-02T12:07:40.083Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.578 1499.8221 12:07:24.25M 2015-11-02T12:07:40.283Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.576 1499.8192 12:07:24.44M 2015-11-02T12:07:40.488Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.576 1499.8184 12:07:24.64M 2015-11-02T12:07:40.693Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.441 34.576 1499.8162 12:07:24.84M 2015-11-02T12:07:40.893Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.441 34.575 1499.8147 12:07:25.06M 2015-11-02T12:07:41.098Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.440 34.575 1499.8143 12:07:25.26M 2015-11-02T12:07:41.313Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.440 34.574 1499.8143 12:07:25.46M 2015-11-02T12:07:41.503Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.439 34.574 1499.8135 12:07:25.67M 2015-11-02T12:07:41.703Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8131 12:07:25.85M 2015-11-02T12:07:41.908Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.574 1499.8131 12:07:26.07M 2015-11-02T12:07:42.113Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.574 1499.8131 12:07:26.27M 2015-11-02T12:07:42.313Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.440 34.575 1499.8140 12:07:26.47M 2015-11-02T12:07:42.518Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.441 34.576 1499.8142 12:07:26.67M 2015-11-02T12:07:42.723Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.576 1499.8148 12:07:26.87M 2015-11-02T12:07:42.923Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8224 12:07:27.09M 2015-11-02T12:07:43.173Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.448 34.582 1499.8234 12:07:27.29M 2015-11-02T12:07:43.328Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.453 34.586 1499.8285 12:07:27.53M 2015-11-02T12:07:43.533Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.452 34.586 1499.8281 12:07:27.69M 2015-11-02T12:07:43.738Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.451 34.585 1499.8274 12:07:27.88M 2015-11-02T12:07:43.938Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.451 34.584 1499.8275 12:07:28.10M 2015-11-02T12:07:44.143Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.450 34.584 1499.8268 12:07:28.30M 2015-11-02T12:07:44.348Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.583 1499.8254 12:07:28.50M 2015-11-02T12:07:44.543Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.582 1499.8248 12:07:28.70M 2015-11-02T12:07:44.753Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.448 34.582 1499.8242 12:07:28.90M 2015-11-02T12:07:44.958Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.447 34.581 1499.8232 12:07:29.12M 2015-11-02T12:07:45.158Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.441 34.575 1499.8159 12:07:29.32M 2015-11-02T12:07:45.358Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.440 34.574 1499.8152 12:07:29.52M 2015-11-02T12:07:45.563Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.439 34.573 1499.8146 12:07:29.71M 2015-11-02T12:07:45.783Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.438 34.572 1499.8127 12:07:29.92M 2015-11-02T12:07:45.968Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.437 34.571 1499.8124 12:07:30.15M 2015-11-02T12:07:46.173Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.435 34.569 1499.8104 12:07:30.33M 2015-11-02T12:07:46.373Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.440 34.574 1499.8163 12:07:30.53M 2015-11-02T12:07:46.578Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.441 34.574 1499.8165 12:07:30.73M 2015-11-02T12:07:46.783Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8179 12:07:30.93M 2015-11-02T12:07:46.983Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.442 34.575 1499.8195 12:07:31.15M 2015-11-02T12:07:47.188Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.576 1499.8202 12:07:31.35M 2015-11-02T12:07:47.388Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.444 34.576 1499.8219 12:07:31.55M 2015-11-02T12:07:47.593Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.444 34.577 1499.8219 12:07:31.74M 2015-11-02T12:07:47.793Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.445 34.577 1499.8239 12:07:31.94M 2015-11-02T12:07:47.998Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.444 34.577 1499.8236 12:07:32.16M 2015-11-02T12:07:48.203Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.444 34.577 1499.8234 12:07:32.36M 2015-11-02T12:07:48.409Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.444 34.576 1499.8231 12:07:32.56M 2015-11-02T12:07:48.609Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.444 34.576 1499.8239 12:07:32.76M 2015-11-02T12:07:48.813Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.444 34.576 1499.8237 12:07:32.96M 2015-11-02T12:07:49.013Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.576 1499.8247 12:07:33.18M 2015-11-02T12:07:49.218Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.576 1499.8242 12:07:33.38M 2015-11-02T12:07:49.423Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.444 34.576 1499.8242 12:07:33.58M 2015-11-02T12:07:49.623Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.444 34.577 1499.8240 12:07:33.77M 2015-11-02T12:07:49.828Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.445 34.577 1499.8245 12:07:33.97M 2015-11-02T12:07:50.028Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.444 34.577 1499.8234 12:07:34.19M 2015-11-02T12:07:50.248Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.444 34.576 1499.8240 12:07:34.39M 2015-11-02T12:07:50.433Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.444 34.576 1499.8242 12:07:34.61M 2015-11-02T12:07:50.638Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.445 34.577 1499.8251 12:07:34.79M 2015-11-02T12:07:50.843Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.445 34.577 1499.8257 12:07:35.01M 2015-11-02T12:07:51.043Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.445 34.577 1499.8260 12:07:35.21M 2015-11-02T12:07:51.248Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.445 34.577 1499.8253 12:07:35.40M 2015-11-02T12:07:51.453Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.446 34.578 1499.8252 12:07:35.61M 2015-11-02T12:07:51.653Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.445 34.577 1499.8250 12:07:35.81M 2015-11-02T12:07:51.858Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.445 34.577 1499.8248 12:07:36.02M 2015-11-02T12:07:52.058Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.445 34.577 1499.8237 12:07:36.22M 2015-11-02T12:07:52.263Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.445 34.578 1499.8241 12:07:36.42M 2015-11-02T12:07:52.468Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.445 34.578 1499.8241 12:07:36.62M 2015-11-02T12:07:52.668Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.446 34.579 1499.8243 12:07:36.82M 2015-11-02T12:07:52.868Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.578 1499.8236 12:07:37.04M 2015-11-02T12:07:53.073Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.579 1499.8237 12:07:37.24M 2015-11-02T12:07:53.278Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.452 34.585 1499.8295 12:07:37.44M 2015-11-02T12:07:53.483Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.452 34.585 1499.8292 12:07:37.64M 2015-11-02T12:07:53.683Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.452 34.585 1499.8290 12:07:37.84M 2015-11-02T12:07:53.883Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.451 34.585 1499.8273 12:07:38.05M 2015-11-02T12:07:54.088Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.450 34.584 1499.8254 12:07:38.25M 2015-11-02T12:07:54.293Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8245 12:07:38.45M 2015-11-02T12:07:54.493Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.449 34.583 1499.8243 12:07:38.65M 2015-11-02T12:07:54.713Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.449 34.583 1499.8243 12:07:38.85M 2015-11-02T12:07:54.903Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.448 34.582 1499.8245 12:07:39.08M 2015-11-02T12:07:55.103Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.448 34.582 1499.8242 12:07:39.27M 2015-11-02T12:07:55.308Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.447 34.581 1499.8237 12:07:39.46M 2015-11-02T12:07:55.513Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.446 34.580 1499.8225 12:07:39.66M 2015-11-02T12:07:55.713Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.446 34.580 1499.8223 12:07:39.86M 2015-11-02T12:07:55.918Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.445 34.579 1499.8214 12:07:40.08M 2015-11-02T12:07:56.118Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.445 34.579 1499.8213 12:07:40.28M 2015-11-02T12:07:56.323Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.444 34.578 1499.8207 12:07:40.48M 2015-11-02T12:07:56.529Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.444 34.578 1499.8206 12:07:40.68M 2015-11-02T12:07:56.729Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.442 34.576 1499.8190 12:07:40.88M 2015-11-02T12:07:56.933Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.442 34.576 1499.8190 12:07:41.10M 2015-11-02T12:07:57.133Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.442 34.576 1499.8184 12:07:41.30M 2015-11-02T12:07:57.339Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.442 34.576 1499.8175 12:07:41.49M 2015-11-02T12:07:57.543Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.441 34.575 1499.8160 12:07:41.70M 2015-11-02T12:07:57.744Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.441 34.575 1499.8156 12:07:41.89M 2015-11-02T12:07:57.949Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.440 34.574 1499.8143 12:07:42.11M 2015-11-02T12:07:58.154Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.444 34.579 1499.8179 12:07:42.31M 2015-11-02T12:07:58.354Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.444 34.579 1499.8184 12:07:42.51M 2015-11-02T12:07:58.559Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.444 34.579 1499.8177 12:07:42.71M 2015-11-02T12:07:58.759Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.448 34.582 1499.8213 12:07:42.91M 2015-11-02T12:07:58.959Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.441 34.576 1499.8146 12:07:43.13M 2015-11-02T12:07:59.184Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.440 34.575 1499.8129 12:07:43.32M 2015-11-02T12:07:59.369Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.440 34.575 1499.8125 12:07:43.54M 2015-11-02T12:07:59.574Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.439 34.575 1499.8113 12:07:43.73M 2015-11-02T12:07:59.774Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.439 34.574 1499.8102 12:07:43.92M 2015-11-02T12:07:59.979Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.439 34.575 1499.8090 12:07:44.14M 2015-11-02T12:08:00.179Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.438 34.574 1499.8079 12:07:44.34M 2015-11-02T12:08:00.384Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.438 34.574 1499.8069 12:07:44.54M 2015-11-02T12:08:00.589Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.439 34.575 1499.8083 12:07:44.74M 2015-11-02T12:08:00.804Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.440 34.576 1499.8088 12:07:44.94M 2015-11-02T12:08:00.994Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.440 34.576 1499.8097 12:07:45.16M 2015-11-02T12:08:01.194Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.441 34.577 1499.8103 12:07:45.36M 2015-11-02T12:08:01.399Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.441 34.577 1499.8101 12:07:45.56M 2015-11-02T12:08:01.604Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.441 34.577 1499.8109 12:07:45.75M 2015-11-02T12:08:01.804Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.442 34.578 1499.8118 12:07:45.95M 2015-11-02T12:08:02.009Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.443 34.575 1499.8219 12:07:46.17M 2015-11-02T12:08:02.209Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.444 34.576 1499.8231 12:07:46.37M 2015-11-02T12:08:02.414Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.444 34.576 1499.8243 12:07:46.57M 2015-11-02T12:08:02.619Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.444 34.576 1499.8247 12:07:46.77M 2015-11-02T12:08:02.824Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.444 34.575 1499.8257 12:07:46.97M 2015-11-02T12:08:03.024Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.445 34.576 1499.8267 12:07:47.19M 2015-11-02T12:08:03.224Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.444 34.575 1499.8264 12:07:47.38M 2015-11-02T12:08:03.429Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.444 34.575 1499.8265 12:07:47.58M 2015-11-02T12:08:03.649Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.443 34.574 1499.8243 12:07:47.78M 2015-11-02T12:08:03.834Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.442 34.574 1499.8224 12:07:48.02M 2015-11-02T12:08:04.039Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.442 34.573 1499.8212 12:07:48.20M 2015-11-02T12:08:04.244Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.441 34.573 1499.8204 12:07:48.40M 2015-11-02T12:08:04.444Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.440 34.572 1499.8199 12:07:48.60M 2015-11-02T12:08:04.649Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.439 34.571 1499.8188 12:07:48.80M 2015-11-02T12:08:04.849Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.438 34.570 1499.8181 12:07:49.02M 2015-11-02T12:08:05.054Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.438 34.570 1499.8186 12:07:49.21M 2015-11-02T12:08:05.259Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.440 34.572 1499.8191 12:07:49.42M 2015-11-02T12:08:05.459Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.440 34.572 1499.8195 12:07:49.62M 2015-11-02T12:08:05.664Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.439 34.571 1499.8185 12:07:49.81M 2015-11-02T12:08:05.869Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.439 34.572 1499.8193 12:07:50.03M 2015-11-02T12:08:06.069Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.436 34.568 1499.8153 12:07:50.23M 2015-11-02T12:08:06.269Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.575 1499.8237 12:07:50.43M 2015-11-02T12:08:06.474Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.575 1499.8241 12:07:50.63M 2015-11-02T12:08:06.684Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.577 1499.8246 12:07:50.83M 2015-11-02T12:08:06.879Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.573 1499.8195 12:07:51.05M 2015-11-02T12:08:07.084Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.441 34.573 1499.8195 12:07:51.25M 2015-11-02T12:08:07.284Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.442 34.575 1499.8208 12:07:51.44M 2015-11-02T12:08:07.489Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.443 34.576 1499.8214 12:07:51.64M 2015-11-02T12:08:07.689Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.577 1499.8218 12:07:51.84M 2015-11-02T12:08:07.894Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.445 34.578 1499.8221 12:07:52.06M 2015-11-02T12:08:08.119Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.446 34.579 1499.8225 12:07:52.26M 2015-11-02T12:08:08.304Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8236 12:07:52.48M 2015-11-02T12:08:08.504Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.582 1499.8251 12:07:52.66M 2015-11-02T12:08:08.709Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.448 34.582 1499.8247 12:07:52.86M 2015-11-02T12:08:08.914Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.582 1499.8247 12:07:53.08M 2015-11-02T12:08:09.114Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.449 34.582 1499.8243 12:07:53.28M 2015-11-02T12:08:09.319Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8239 12:07:53.48M 2015-11-02T12:08:09.519Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8232 12:07:53.67M 2015-11-02T12:08:09.724Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.582 1499.8230 12:07:53.87M 2015-11-02T12:08:09.924Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.581 1499.8221 12:07:54.09M 2015-11-02T12:08:10.129Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.581 1499.8217 12:07:54.29M 2015-11-02T12:08:10.334Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8213 12:07:54.49M 2015-11-02T12:08:10.534Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8212 12:07:54.69M 2015-11-02T12:08:10.739Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.578 1499.8208 12:07:54.89M 2015-11-02T12:08:10.944Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8218 12:07:55.11M 2015-11-02T12:08:11.144Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.579 1499.8224 12:07:55.31M 2015-11-02T12:08:11.349Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.579 1499.8220 12:07:55.50M 2015-11-02T12:08:11.549Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8223 12:07:55.70M 2015-11-02T12:08:11.749Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8224 12:07:55.90M 2015-11-02T12:08:11.954Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.580 1499.8231 12:07:56.12M 2015-11-02T12:08:12.159Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8246 12:07:56.32M 2015-11-02T12:08:12.364Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8263 12:07:56.52M 2015-11-02T12:08:12.584Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.580 1499.8260 12:07:56.72M 2015-11-02T12:08:12.769Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.447 34.579 1499.8262 12:07:56.94M 2015-11-02T12:08:12.974Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.578 1499.8257 12:07:57.14M 2015-11-02T12:08:13.174Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.446 34.578 1499.8251 12:07:57.34M 2015-11-02T12:08:13.379Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.446 34.578 1499.8247 12:07:57.53M 2015-11-02T12:08:13.579Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.440 34.573 1499.8193 12:07:57.74M 2015-11-02T12:08:13.784Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.440 34.572 1499.8185 12:07:57.93M 2015-11-02T12:08:13.989Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.439 34.572 1499.8184 12:07:58.15M 2015-11-02T12:08:14.189Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.440 34.572 1499.8188 12:07:58.35M 2015-11-02T12:08:14.394Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.438 34.570 1499.8177 12:07:58.55M 2015-11-02T12:08:14.594Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.438 34.570 1499.8185 12:07:58.75M 2015-11-02T12:08:14.799Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.439 34.570 1499.8197 12:07:58.95M 2015-11-02T12:08:15.004Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.571 1499.8209 12:07:59.17M 2015-11-02T12:08:15.204Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.440 34.572 1499.8214 12:07:59.37M 2015-11-02T12:08:15.409Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.441 34.573 1499.8217 12:07:59.56M 2015-11-02T12:08:15.609Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.442 34.574 1499.8210 12:07:59.76M 2015-11-02T12:08:15.814Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.573 1499.8195 12:07:59.96M 2015-11-02T12:08:16.014Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.441 34.574 1499.8191 12:08:00.18M 2015-11-02T12:08:16.224Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.441 34.574 1499.8193 12:08:00.38M 2015-11-02T12:08:16.424Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.441 34.574 1499.8179 12:08:00.58M 2015-11-02T12:08:16.624Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.440 34.573 1499.8169 12:08:00.78M 2015-11-02T12:08:16.829Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.439 34.572 1499.8176 12:08:01.00M 2015-11-02T12:08:17.049Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.439 34.571 1499.8163 12:08:01.19M 2015-11-02T12:08:17.234Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.438 34.571 1499.8151 12:08:01.41M 2015-11-02T12:08:17.439Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.438 34.572 1499.8146 12:08:01.59M 2015-11-02T12:08:17.639Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.439 34.572 1499.8153 12:08:01.79M 2015-11-02T12:08:17.845Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.439 34.573 1499.8153 12:08:02.01M 2015-11-02T12:08:18.045Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.440 34.573 1499.8164 12:08:02.21M 2015-11-02T12:08:18.250Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.441 34.574 1499.8171 12:08:02.41M 2015-11-02T12:08:18.454Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.441 34.574 1499.8180 12:08:02.61M 2015-11-02T12:08:18.659Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.442 34.575 1499.8192 12:08:02.81M 2015-11-02T12:08:18.859Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.443 34.576 1499.8207 12:08:03.03M 2015-11-02T12:08:19.059Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.443 34.575 1499.8213 12:08:03.23M 2015-11-02T12:08:19.264Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.443 34.575 1499.8213 12:08:03.42M 2015-11-02T12:08:19.470Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.443 34.576 1499.8231 12:08:03.63M 2015-11-02T12:08:19.670Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.444 34.576 1499.8234 12:08:03.82M 2015-11-02T12:08:19.875Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.445 34.578 1499.8234 12:08:04.04M 2015-11-02T12:08:20.080Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.446 34.579 1499.8250 12:08:04.24M 2015-11-02T12:08:20.279Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.446 34.579 1499.8250 12:08:04.44M 2015-11-02T12:08:20.485Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8256 12:08:04.64M 2015-11-02T12:08:20.724Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.445 34.577 1499.8254 12:08:04.84M 2015-11-02T12:08:20.890Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.445 34.577 1499.8257 12:08:05.06M 2015-11-02T12:08:21.094Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.444 34.576 1499.8245 12:08:05.26M 2015-11-02T12:08:21.295Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.444 34.575 1499.8241 12:08:05.45M 2015-11-02T12:08:21.515Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.443 34.575 1499.8228 12:08:05.65M 2015-11-02T12:08:21.704Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.442 34.574 1499.8219 12:08:05.87M 2015-11-02T12:08:21.905Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.442 34.574 1499.8213 12:08:06.07M 2015-11-02T12:08:22.110Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.442 34.575 1499.8206 12:08:06.27M 2015-11-02T12:08:22.324Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.442 34.575 1499.8213 12:08:06.47M 2015-11-02T12:08:22.515Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.442 34.575 1499.8212 12:08:06.67M 2015-11-02T12:08:22.720Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.443 34.575 1499.8221 12:08:06.87M 2015-11-02T12:08:22.920Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.443 34.575 1499.8226 12:08:07.09M 2015-11-02T12:08:23.125Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.575 1499.8236 12:08:07.28M 2015-11-02T12:08:23.326Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.444 34.576 1499.8232 12:08:07.48M 2015-11-02T12:08:23.530Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.444 34.577 1499.8228 12:08:07.68M 2015-11-02T12:08:23.735Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.578 1499.8221 12:08:07.88M 2015-11-02T12:08:23.935Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.579 1499.8224 12:08:08.10M 2015-11-02T12:08:24.140Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.579 1499.8220 12:08:08.30M 2015-11-02T12:08:24.345Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.579 1499.8210 12:08:08.50M 2015-11-02T12:08:24.545Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.452 34.585 1499.8282 12:08:08.70M 2015-11-02T12:08:24.750Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.452 34.586 1499.8289 12:08:08.90M 2015-11-02T12:08:24.945Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.453 34.587 1499.8296 12:08:09.12M 2015-11-02T12:08:25.155Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.454 34.587 1499.8304 12:08:09.31M 2015-11-02T12:08:25.355Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.454 34.588 1499.8304 12:08:09.51M 2015-11-02T12:08:25.560Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.454 34.588 1499.8312 12:08:09.71M 2015-11-02T12:08:25.767Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.455 34.589 1499.8317 12:08:09.91M 2015-11-02T12:08:25.985Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.455 34.589 1499.8313 12:08:10.13M 2015-11-02T12:08:26.199Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.454 34.588 1499.8300 12:08:10.35M 2015-11-02T12:08:26.375Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.453 34.587 1499.8289 12:08:10.53M 2015-11-02T12:08:26.575Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.452 34.586 1499.8270 12:08:10.73M 2015-11-02T12:08:26.780Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.449 34.583 1499.8250 12:08:10.93M 2015-11-02T12:08:26.980Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.448 34.582 1499.8246 12:08:11.15M 2015-11-02T12:08:27.185Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.448 34.582 1499.8243 12:08:11.34M 2015-11-02T12:08:27.390Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.583 1499.8240 12:08:11.54M 2015-11-02T12:08:27.590Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.450 34.584 1499.8259 12:08:11.74M 2015-11-02T12:08:27.790Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.451 34.585 1499.8280 12:08:11.94M 2015-11-02T12:08:27.995Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.453 34.587 1499.8296 12:08:12.16M 2015-11-02T12:08:28.200Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.454 34.588 1499.8300 12:08:12.36M 2015-11-02T12:08:28.400Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.454 34.588 1499.8312 12:08:12.56M 2015-11-02T12:08:28.607Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.456 34.590 1499.8324 12:08:12.76M 2015-11-02T12:08:28.810Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.457 34.590 1499.8330 12:08:12.96M 2015-11-02T12:08:29.015Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.458 34.591 1499.8339 12:08:13.18M 2015-11-02T12:08:29.215Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.457 34.591 1499.8326 12:08:13.38M 2015-11-02T12:08:29.415Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.457 34.591 1499.8323 12:08:13.57M 2015-11-02T12:08:29.620Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.457 34.591 1499.8322 12:08:13.77M 2015-11-02T12:08:29.820Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.457 34.591 1499.8324 12:08:13.97M 2015-11-02T12:08:30.025Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.457 34.591 1499.8325 12:08:14.19M 2015-11-02T12:08:30.230Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.457 34.591 1499.8335 12:08:14.39M 2015-11-02T12:08:30.450Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.458 34.592 1499.8346 12:08:14.59M 2015-11-02T12:08:30.635Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.459 34.593 1499.8364 12:08:14.80M 2015-11-02T12:08:30.840Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.460 34.594 1499.8378 12:08:15.01M 2015-11-02T12:08:31.040Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.462 34.595 1499.8396 12:08:15.20M 2015-11-02T12:08:31.247Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.462 34.595 1499.8402 12:08:15.40M 2015-11-02T12:08:31.446Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.463 34.596 1499.8411 12:08:15.60M 2015-11-02T12:08:31.650Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.463 34.596 1499.8413 12:08:15.80M 2015-11-02T12:08:31.855Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.464 34.597 1499.8428 12:08:16.02M 2015-11-02T12:08:32.055Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.464 34.596 1499.8425 12:08:16.22M 2015-11-02T12:08:32.260Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.464 34.597 1499.8429 12:08:16.42M 2015-11-02T12:08:32.460Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.465 34.597 1499.8435 12:08:16.62M 2015-11-02T12:08:32.665Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.465 34.597 1499.8444 12:08:16.82M 2015-11-02T12:08:32.865Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.465 34.597 1499.8442 12:08:17.03M 2015-11-02T12:08:33.070Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.465 34.597 1499.8448 12:08:17.23M 2015-11-02T12:08:33.275Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.465 34.597 1499.8451 12:08:17.43M 2015-11-02T12:08:33.475Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.464 34.597 1499.8444 12:08:17.63M 2015-11-02T12:08:33.680Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.464 34.596 1499.8442 12:08:17.83M 2015-11-02T12:08:33.887Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.464 34.596 1499.8447 12:08:18.05M 2015-11-02T12:08:34.090Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.463 34.595 1499.8435 12:08:18.25M 2015-11-02T12:08:34.290Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.465 34.597 1499.8452 12:08:18.45M 2015-11-02T12:08:34.490Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.466 34.598 1499.8467 12:08:18.65M 2015-11-02T12:08:34.695Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.467 34.599 1499.8479 12:08:18.85M 2015-11-02T12:08:34.915Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.468 34.600 1499.8489 12:08:19.07M 2015-11-02T12:08:35.100Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.466 34.599 1499.8472 12:08:19.28M 2015-11-02T12:08:35.305Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.466 34.598 1499.8462 12:08:19.46M 2015-11-02T12:08:35.505Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.466 34.598 1499.8461 12:08:19.66M 2015-11-02T12:08:35.710Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.465 34.597 1499.8461 12:08:19.86M 2015-11-02T12:08:35.910Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.465 34.597 1499.8463 12:08:20.08M 2015-11-02T12:08:36.115Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.465 34.596 1499.8467 12:08:20.28M 2015-11-02T12:08:36.320Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.464 34.596 1499.8462 12:08:20.48M 2015-11-02T12:08:36.527Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.464 34.596 1499.8456 12:08:20.68M 2015-11-02T12:08:36.727Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.465 34.596 1499.8451 12:08:20.88M 2015-11-02T12:08:36.930Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.465 34.597 1499.8453 12:08:21.10M 2015-11-02T12:08:37.130Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.466 34.598 1499.8459 12:08:21.30M 2015-11-02T12:08:37.330Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.466 34.599 1499.8456 12:08:21.49M 2015-11-02T12:08:37.535Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.467 34.599 1499.8463 12:08:21.69M 2015-11-02T12:08:37.740Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.468 34.600 1499.8467 12:08:21.89M 2015-11-02T12:08:37.945Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.468 34.600 1499.8477 12:08:22.11M 2015-11-02T12:08:38.150Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.468 34.601 1499.8478 12:08:22.31M 2015-11-02T12:08:38.350Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.469 34.601 1499.8478 12:08:22.51M 2015-11-02T12:08:38.550Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.469 34.601 1499.8477 12:08:22.71M 2015-11-02T12:08:38.755Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.469 34.602 1499.8479 12:08:22.91M 2015-11-02T12:08:38.960Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.469 34.602 1499.8475 12:08:23.13M 2015-11-02T12:08:39.167Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.469 34.602 1499.8481 12:08:23.33M 2015-11-02T12:08:39.380Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.470 34.603 1499.8480 12:08:23.53M 2015-11-02T12:08:39.567Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.470 34.603 1499.8483 12:08:23.74M 2015-11-02T12:08:39.770Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.471 34.604 1499.8479 12:08:23.92M 2015-11-02T12:08:39.975Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.470 34.603 1499.8466 12:08:24.14M 2015-11-02T12:08:40.175Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.469 34.603 1499.8463 12:08:24.34M 2015-11-02T12:08:40.380Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.470 34.603 1499.8467 12:08:24.54M 2015-11-02T12:08:40.580Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.470 34.603 1499.8474 12:08:24.74M 2015-11-02T12:08:40.790Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.471 34.604 1499.8488 12:08:24.93M 2015-11-02T12:08:40.990Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.471 34.604 1499.8495 12:08:25.16M 2015-11-02T12:08:41.195Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.471 34.604 1499.8494 12:08:25.35M 2015-11-02T12:08:41.395Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.471 34.603 1499.8500 12:08:25.55M 2015-11-02T12:08:41.600Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.471 34.603 1499.8510 12:08:25.75M 2015-11-02T12:08:41.800Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.471 34.603 1499.8514 12:08:25.95M 2015-11-02T12:08:42.009Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.471 34.603 1499.8521 12:08:26.17M 2015-11-02T12:08:42.208Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.471 34.603 1499.8518 12:08:26.37M 2015-11-02T12:08:42.411Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.471 34.603 1499.8521 12:08:26.57M 2015-11-02T12:08:42.615Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.470 34.602 1499.8525 12:08:26.77M 2015-11-02T12:08:42.816Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.470 34.602 1499.8539 12:08:26.97M 2015-11-02T12:08:43.020Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.471 34.602 1499.8557 12:08:27.19M 2015-11-02T12:08:43.226Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.472 34.603 1499.8573 12:08:27.39M 2015-11-02T12:08:43.426Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.467 34.598 1499.8516 12:08:27.58M 2015-11-02T12:08:43.625Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.466 34.598 1499.8505 12:08:27.78M 2015-11-02T12:08:43.851Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.466 34.597 1499.8500 12:08:28.00M 2015-11-02T12:08:44.035Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.465 34.597 1499.8481 12:08:28.22M 2015-11-02T12:08:44.241Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.465 34.596 1499.8483 12:08:28.40M 2015-11-02T12:08:44.441Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.458 34.590 1499.8412 12:08:28.60M 2015-11-02T12:08:44.647Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.458 34.589 1499.8409 12:08:28.79M 2015-11-02T12:08:44.847Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.461 34.593 1499.8442 12:08:29.02M 2015-11-02T12:08:45.051Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.462 34.594 1499.8459 12:08:29.21M 2015-11-02T12:08:45.251Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.463 34.594 1499.8466 12:08:29.41M 2015-11-02T12:08:45.484Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.463 34.594 1499.8472 12:08:29.61M 2015-11-02T12:08:45.661Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.463 34.594 1499.8479 12:08:29.81M 2015-11-02T12:08:45.866Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.463 34.594 1499.8469 12:08:30.03M 2015-11-02T12:08:46.066Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.466 34.597 1499.8491 12:08:30.23M 2015-11-02T12:08:46.266Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.466 34.598 1499.8495 12:08:30.43M 2015-11-02T12:08:46.471Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.467 34.598 1499.8505 12:08:30.63M 2015-11-02T12:08:46.676Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.467 34.598 1499.8502 12:08:30.83M 2015-11-02T12:08:46.881Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.468 34.599 1499.8513 12:08:31.05M 2015-11-02T12:08:47.081Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.469 34.600 1499.8527 12:08:31.25M 2015-11-02T12:08:47.287Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.469 34.599 1499.8533 12:08:31.44M 2015-11-02T12:08:47.487Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.471 34.602 1499.8550 12:08:31.64M 2015-11-02T12:08:47.691Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.472 34.603 1499.8556 12:08:31.84M 2015-11-02T12:08:47.896Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.472 34.603 1499.8555 12:08:32.06M 2015-11-02T12:08:48.096Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.473 34.604 1499.8551 12:08:32.26M 2015-11-02T12:08:48.316Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.473 34.604 1499.8556 12:08:32.46M 2015-11-02T12:08:48.501Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.473 34.604 1499.8552 12:08:32.68M 2015-11-02T12:08:48.706Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.473 34.605 1499.8552 12:08:32.86M 2015-11-02T12:08:48.911Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.474 34.605 1499.8558 12:08:33.08M 2015-11-02T12:08:49.111Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.474 34.605 1499.8556 12:08:33.27M 2015-11-02T12:08:49.311Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.474 34.605 1499.8545 12:08:33.47M 2015-11-02T12:08:49.516Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.474 34.605 1499.8540 12:08:33.67M 2015-11-02T12:08:49.721Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.474 34.605 1499.8538 12:08:33.87M 2015-11-02T12:08:49.927Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.473 34.605 1499.8535 12:08:34.09M 2015-11-02T12:08:50.127Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.473 34.604 1499.8533 12:08:34.29M 2015-11-02T12:08:50.331Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.473 34.604 1499.8529 12:08:34.49M 2015-11-02T12:08:50.531Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.472 34.603 1499.8528 12:08:34.69M 2015-11-02T12:08:50.736Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.472 34.603 1499.8527 12:08:34.89M 2015-11-02T12:08:50.941Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.471 34.602 1499.8519 12:08:35.10M 2015-11-02T12:08:51.141Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.470 34.602 1499.8510 12:08:35.30M 2015-11-02T12:08:51.341Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.470 34.602 1499.8502 12:08:35.50M 2015-11-02T12:08:51.546Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.470 34.602 1499.8501 12:08:35.70M 2015-11-02T12:08:51.751Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.470 34.602 1499.8505 12:08:35.90M 2015-11-02T12:08:51.964Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.469 34.601 1499.8496 12:08:36.12M 2015-11-02T12:08:52.156Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.469 34.600 1499.8480 12:08:36.32M 2015-11-02T12:08:52.356Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.468 34.600 1499.8484 12:08:36.52M 2015-11-02T12:08:52.561Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.468 34.600 1499.8474 12:08:36.71M 2015-11-02T12:08:52.786Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.468 34.600 1499.8467 12:08:36.92M 2015-11-02T12:08:52.967Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.468 34.601 1499.8458 12:08:37.15M 2015-11-02T12:08:53.171Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.468 34.601 1499.8457 12:08:37.33M 2015-11-02T12:08:53.404Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.468 34.600 1499.8463 12:08:37.53M 2015-11-02T12:08:53.576Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.468 34.601 1499.8472 12:08:37.73M 2015-11-02T12:08:53.781Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.468 34.601 1499.8466 12:08:37.93M 2015-11-02T12:08:53.981Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.468 34.601 1499.8464 12:08:38.15M 2015-11-02T12:08:54.186Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.468 34.601 1499.8466 12:08:38.35M 2015-11-02T12:08:54.391Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.468 34.601 1499.8466 12:08:38.55M 2015-11-02T12:08:54.591Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.468 34.601 1499.8468 12:08:38.75M 2015-11-02T12:08:54.796Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.467 34.600 1499.8463 12:08:38.95M 2015-11-02T12:08:54.996Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.467 34.600 1499.8463 12:08:39.17M 2015-11-02T12:08:55.201Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.466 34.599 1499.8457 12:08:39.36M 2015-11-02T12:08:55.409Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.462 34.595 1499.8420 12:08:39.56M 2015-11-02T12:08:55.611Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.462 34.595 1499.8423 12:08:39.76M 2015-11-02T12:08:55.811Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.461 34.594 1499.8419 12:08:39.96M 2015-11-02T12:08:56.016Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.461 34.593 1499.8418 12:08:40.18M 2015-11-02T12:08:56.216Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.461 34.593 1499.8412 12:08:40.38M 2015-11-02T12:08:56.416Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.460 34.593 1499.8402 12:08:40.58M 2015-11-02T12:08:56.621Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.461 34.593 1499.8397 12:08:40.77M 2015-11-02T12:08:56.826Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.461 34.594 1499.8402 12:08:40.97M 2015-11-02T12:08:57.031Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.460 34.593 1499.8402 12:08:41.19M 2015-11-02T12:08:57.251Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.460 34.593 1499.8402 12:08:41.39M 2015-11-02T12:08:57.436Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.460 34.592 1499.8403 12:08:41.61M 2015-11-02T12:08:57.636Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.459 34.592 1499.8401 12:08:41.79M 2015-11-02T12:08:57.841Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.459 34.592 1499.8394 12:08:42.01M 2015-11-02T12:08:58.041Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.459 34.592 1499.8391 12:08:42.21M 2015-11-02T12:08:58.247Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.459 34.592 1499.8392 12:08:42.41M 2015-11-02T12:08:58.451Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.459 34.592 1499.8386 12:08:42.61M 2015-11-02T12:08:58.651Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.460 34.593 1499.8390 12:08:42.80M 2015-11-02T12:08:58.856Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.460 34.593 1499.8392 12:08:43.03M 2015-11-02T12:08:59.061Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.455 34.588 1499.8335 12:08:43.22M 2015-11-02T12:08:59.261Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.455 34.588 1499.8328 12:08:43.42M 2015-11-02T12:08:59.466Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.455 34.589 1499.8329 12:08:43.62M 2015-11-02T12:08:59.671Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.452 34.586 1499.8297 12:08:43.82M 2015-11-02T12:08:59.871Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.452 34.586 1499.8298 12:08:44.04M 2015-11-02T12:09:00.071Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.458 34.591 1499.8353 12:08:44.24M 2015-11-02T12:09:00.276Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.458 34.592 1499.8359 12:08:44.44M 2015-11-02T12:09:00.481Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.458 34.591 1499.8363 12:08:44.63M 2015-11-02T12:09:00.681Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.458 34.591 1499.8369 12:08:44.84M 2015-11-02T12:09:00.881Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.458 34.590 1499.8369 12:08:45.05M 2015-11-02T12:09:01.091Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.457 34.590 1499.8369 12:08:45.25M 2015-11-02T12:09:01.291Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.457 34.589 1499.8365 12:08:45.45M 2015-11-02T12:09:01.496Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.457 34.589 1499.8373 12:08:45.65M 2015-11-02T12:09:01.716Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.445 34.578 1499.8242 12:08:45.85M 2015-11-02T12:09:01.901Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.580 1499.8252 12:08:46.09M 2015-11-02T12:09:02.113Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.580 1499.8262 12:08:46.27M 2015-11-02T12:09:02.306Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.448 34.580 1499.8267 12:08:46.47M 2015-11-02T12:09:02.511Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.448 34.580 1499.8280 12:08:46.66M 2015-11-02T12:09:02.716Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.450 34.581 1499.8300 12:08:46.87M 2015-11-02T12:09:02.916Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.451 34.582 1499.8304 12:08:47.09M 2015-11-02T12:09:03.121Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.449 34.581 1499.8282 12:08:47.29M 2015-11-02T12:09:03.321Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.448 34.580 1499.8274 12:08:47.48M 2015-11-02T12:09:03.527Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.448 34.581 1499.8257 12:08:47.68M 2015-11-02T12:09:03.731Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.448 34.581 1499.8245 12:08:47.88M 2015-11-02T12:09:03.931Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.449 34.581 1499.8251 12:08:48.10M 2015-11-02T12:09:04.136Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.448 34.581 1499.8247 12:08:48.30M 2015-11-02T12:09:04.336Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.580 1499.8232 12:08:48.50M 2015-11-02T12:09:04.541Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.448 34.581 1499.8242 12:08:48.70M 2015-11-02T12:09:04.741Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.448 34.581 1499.8258 12:08:48.90M 2015-11-02T12:09:04.941Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.449 34.581 1499.8264 12:08:49.11M 2015-11-02T12:09:05.151Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.449 34.581 1499.8262 12:08:49.31M 2015-11-02T12:09:05.351Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.448 34.581 1499.8258 12:08:49.51M 2015-11-02T12:09:05.557Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.450 34.582 1499.8278 12:08:49.71M 2015-11-02T12:09:05.757Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.450 34.583 1499.8287 12:08:49.91M 2015-11-02T12:09:05.964Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.450 34.582 1499.8295 12:08:50.13M 2015-11-02T12:09:06.181Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.450 34.582 1499.8304 12:08:50.33M 2015-11-02T12:09:06.367Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.450 34.582 1499.8301 12:08:50.54M 2015-11-02T12:09:06.572Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.450 34.581 1499.8295 12:08:50.73M 2015-11-02T12:09:06.772Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.450 34.581 1499.8304 12:08:50.93M 2015-11-02T12:09:07.001Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.451 34.582 1499.8317 12:08:51.14M 2015-11-02T12:09:07.182Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.451 34.582 1499.8324 12:08:51.34M 2015-11-02T12:09:07.382Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.450 34.582 1499.8323 12:08:51.54M 2015-11-02T12:09:07.587Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.449 34.581 1499.8312 12:08:51.74M 2015-11-02T12:09:07.792Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.449 34.581 1499.8291 12:08:51.94M 2015-11-02T12:09:07.992Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.449 34.581 1499.8290 12:08:52.16M 2015-11-02T12:09:08.197Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.449 34.581 1499.8301 12:08:52.36M 2015-11-02T12:09:08.397Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.582 1499.8308 12:08:52.56M 2015-11-02T12:09:08.602Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.450 34.582 1499.8312 12:08:52.76M 2015-11-02T12:09:08.809Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.582 1499.8303 12:08:52.95M 2015-11-02T12:09:09.009Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.449 34.582 1499.8301 12:08:53.18M 2015-11-02T12:09:09.212Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.449 34.581 1499.8301 12:08:53.37M 2015-11-02T12:09:09.412Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.448 34.581 1499.8301 12:08:53.57M 2015-11-02T12:09:09.617Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.448 34.581 1499.8301 12:08:53.77M 2015-11-02T12:09:09.817Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.452 34.584 1499.8341 12:08:53.97M 2015-11-02T12:09:10.022Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.452 34.584 1499.8336 12:08:54.19M 2015-11-02T12:09:10.442Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.452 34.584 1499.8333 12:08:54.39M 2015-11-02T12:09:10.442Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.452 34.585 1499.8328 12:08:54.68M 2015-11-02T12:09:10.657Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.453 34.586 1499.8323 12:08:54.80M 2015-11-02T12:09:10.842Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.453 34.586 1499.8333 12:08:55.03M 2015-11-02T12:09:11.084Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.454 34.586 1499.8340 12:08:55.21M 2015-11-02T12:09:11.252Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.454 34.587 1499.8337 12:08:55.41M 2015-11-02T12:09:11.452Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.453 34.586 1499.8334 12:08:55.61M 2015-11-02T12:09:11.657Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.453 34.586 1499.8331 12:08:55.81M 2015-11-02T12:09:11.857Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.453 34.585 1499.8318 12:08:56.03M 2015-11-02T12:09:12.062Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.584 1499.8307 12:08:56.23M 2015-11-02T12:09:12.267Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.450 34.583 1499.8289 12:08:56.42M 2015-11-02T12:09:12.472Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8269 12:08:56.63M 2015-11-02T12:09:12.672Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.448 34.581 1499.8247 12:08:56.82M 2015-11-02T12:09:12.884Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8245 12:08:57.04M 2015-11-02T12:09:13.077Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8232 12:08:57.24M 2015-11-02T12:09:13.277Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.446 34.579 1499.8231 12:08:57.44M 2015-11-02T12:09:13.482Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.446 34.579 1499.8236 12:08:57.64M 2015-11-02T12:09:13.687Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.446 34.579 1499.8246 12:08:57.84M 2015-11-02T12:09:13.892Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.447 34.580 1499.8252 12:08:58.06M 2015-11-02T12:09:14.092Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.580 1499.8251 12:08:58.26M 2015-11-02T12:09:14.297Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.448 34.581 1499.8248 12:08:58.46M 2015-11-02T12:09:14.497Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8248 12:08:58.65M 2015-11-02T12:09:14.702Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.581 1499.8241 12:08:58.85M 2015-11-02T12:09:14.902Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.580 1499.8225 12:08:59.07M 2015-11-02T12:09:15.127Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8198 12:08:59.27M 2015-11-02T12:09:15.312Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.578 1499.8186 12:08:59.49M 2015-11-02T12:09:15.512Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.443 34.577 1499.8163 12:08:59.67M 2015-11-02T12:09:15.717Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.442 34.576 1499.8149 12:08:59.87M 2015-11-02T12:09:15.917Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.575 1499.8129 12:09:00.09M 2015-11-02T12:09:16.122Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.440 34.575 1499.8114 12:09:00.29M 2015-11-02T12:09:16.327Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.439 34.574 1499.8110 12:09:00.49M 2015-11-02T12:09:16.527Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.441 34.576 1499.8127 12:09:00.69M 2015-11-02T12:09:16.727Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.442 34.576 1499.8130 12:09:00.88M 2015-11-02T12:09:16.937Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.442 34.577 1499.8131 12:09:01.10M 2015-11-02T12:09:17.137Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.577 1499.8132 12:09:01.30M 2015-11-02T12:09:17.342Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.577 1499.8134 12:09:01.50M 2015-11-02T12:09:17.542Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.443 34.578 1499.8145 12:09:01.70M 2015-11-02T12:09:17.747Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.444 34.579 1499.8163 12:09:01.90M 2015-11-02T12:09:17.952Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.576 1499.8134 12:09:02.12M 2015-11-02T12:09:18.152Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.575 1499.8135 12:09:02.32M 2015-11-02T12:09:18.352Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.440 34.575 1499.8126 12:09:02.52M 2015-11-02T12:09:18.557Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.440 34.574 1499.8119 12:09:02.71M 2015-11-02T12:09:18.764Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.574 1499.8114 12:09:02.91M 2015-11-02T12:09:18.967Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.574 1499.8105 12:09:03.13M 2015-11-02T12:09:19.167Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.439 34.574 1499.8108 12:09:03.33M 2015-11-02T12:09:19.372Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.439 34.573 1499.8105 12:09:03.53M 2015-11-02T12:09:19.587Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.439 34.573 1499.8113 12:09:03.73M 2015-11-02T12:09:19.777Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.439 34.574 1499.8116 12:09:03.94M 2015-11-02T12:09:19.982Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.440 34.575 1499.8119 12:09:04.15M 2015-11-02T12:09:20.182Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.441 34.575 1499.8156 12:09:04.35M 2015-11-02T12:09:20.382Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.442 34.576 1499.8170 12:09:04.55M 2015-11-02T12:09:20.587Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.442 34.576 1499.8188 12:09:04.74M 2015-11-02T12:09:20.792Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.443 34.576 1499.8210 12:09:04.94M 2015-11-02T12:09:20.992Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.443 34.576 1499.8219 12:09:05.16M 2015-11-02T12:09:21.197Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.577 1499.8237 12:09:05.36M 2015-11-02T12:09:21.402Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.445 34.577 1499.8248 12:09:05.56M 2015-11-02T12:09:21.602Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.577 1499.8263 12:09:05.76M 2015-11-02T12:09:21.810Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.445 34.577 1499.8265 12:09:05.96M 2015-11-02T12:09:22.044Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.445 34.577 1499.8265 12:09:06.18M 2015-11-02T12:09:22.212Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.445 34.577 1499.8260 12:09:06.38M 2015-11-02T12:09:22.417Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.444 34.577 1499.8248 12:09:06.57M 2015-11-02T12:09:22.622Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.444 34.577 1499.8256 12:09:06.77M 2015-11-02T12:09:22.822Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.444 34.576 1499.8247 12:09:06.97M 2015-11-02T12:09:23.022Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.443 34.575 1499.8241 12:09:07.19M 2015-11-02T12:09:23.227Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.443 34.575 1499.8240 12:09:07.39M 2015-11-02T12:09:23.432Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.442 34.575 1499.8231 12:09:07.59M 2015-11-02T12:09:23.644Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.442 34.575 1499.8225 12:09:07.79M 2015-11-02T12:09:23.837Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.442 34.575 1499.8221 12:09:08.01M 2015-11-02T12:09:24.057Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.442 34.575 1499.8215 12:09:08.21M 2015-11-02T12:09:24.247Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.442 34.575 1499.8214 12:09:08.42M 2015-11-02T12:09:24.447Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.575 1499.8213 12:09:08.61M 2015-11-02T12:09:24.647Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.442 34.575 1499.8212 12:09:08.80M 2015-11-02T12:09:24.852Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8201 12:09:09.02M 2015-11-02T12:09:25.052Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8210 12:09:09.22M 2015-11-02T12:09:25.257Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8220 12:09:09.42M 2015-11-02T12:09:25.462Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.576 1499.8220 12:09:09.62M 2015-11-02T12:09:25.667Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.577 1499.8214 12:09:09.82M 2015-11-02T12:09:25.872Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.445 34.578 1499.8223 12:09:10.04M 2015-11-02T12:09:26.072Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8230 12:09:10.24M 2015-11-02T12:09:26.272Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.446 34.579 1499.8230 12:09:10.43M 2015-11-02T12:09:26.477Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.579 1499.8239 12:09:10.63M 2015-11-02T12:09:26.682Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.447 34.579 1499.8242 12:09:10.84M 2015-11-02T12:09:26.882Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.447 34.579 1499.8240 12:09:11.05M 2015-11-02T12:09:27.088Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.446 34.579 1499.8236 12:09:11.25M 2015-11-02T12:09:27.287Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.446 34.579 1499.8228 12:09:11.45M 2015-11-02T12:09:27.492Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.446 34.579 1499.8226 12:09:11.65M 2015-11-02T12:09:27.697Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.582 1499.8257 12:09:11.85M 2015-11-02T12:09:27.897Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.450 34.582 1499.8263 12:09:12.07M 2015-11-02T12:09:28.124Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.583 1499.8267 12:09:12.27M 2015-11-02T12:09:28.302Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.451 34.583 1499.8270 12:09:12.46M 2015-11-02T12:09:28.522Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.451 34.584 1499.8278 12:09:12.66M 2015-11-02T12:09:28.707Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.453 34.585 1499.8295 12:09:12.88M 2015-11-02T12:09:28.912Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.453 34.586 1499.8297 12:09:13.08M 2015-11-02T12:09:29.117Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.455 34.587 1499.8311 12:09:13.28M 2015-11-02T12:09:29.322Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.450 34.583 1499.8252 12:09:13.48M 2015-11-02T12:09:29.522Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.581 1499.8235 12:09:13.68M 2015-11-02T12:09:29.727Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.446 34.580 1499.8213 12:09:13.88M 2015-11-02T12:09:29.930Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.445 34.579 1499.8212 12:09:14.10M 2015-11-02T12:09:30.132Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.444 34.578 1499.8190 12:09:14.30M 2015-11-02T12:09:30.332Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.442 34.576 1499.8167 12:09:14.50M 2015-11-02T12:09:30.538Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.440 34.574 1499.8141 12:09:14.69M 2015-11-02T12:09:30.742Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.439 34.573 1499.8124 12:09:14.89M 2015-11-02T12:09:30.948Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.438 34.573 1499.8120 12:09:15.11M 2015-11-02T12:09:31.147Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.438 34.573 1499.8110 12:09:15.31M 2015-11-02T12:09:31.347Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.577 1499.8163 12:09:15.51M 2015-11-02T12:09:31.553Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.443 34.578 1499.8171 12:09:15.71M 2015-11-02T12:09:31.758Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.445 34.580 1499.8176 12:09:15.91M 2015-11-02T12:09:31.958Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.448 34.583 1499.8201 12:09:16.13M 2015-11-02T12:09:32.163Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.447 34.583 1499.8195 12:09:16.33M 2015-11-02T12:09:32.368Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.447 34.582 1499.8190 12:09:16.52M 2015-11-02T12:09:32.604Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.446 34.581 1499.8185 12:09:16.72M 2015-11-02T12:09:32.773Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.446 34.581 1499.8182 12:09:16.92M 2015-11-02T12:09:32.993Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.445 34.580 1499.8180 12:09:17.14M 2015-11-02T12:09:33.178Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.446 34.581 1499.8196 12:09:17.36M 2015-11-02T12:09:33.383Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.446 34.581 1499.8204 12:09:17.54M 2015-11-02T12:09:33.583Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.446 34.581 1499.8206 12:09:17.74M 2015-11-02T12:09:33.788Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.446 34.580 1499.8208 12:09:17.94M 2015-11-02T12:09:33.988Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.446 34.580 1499.8214 12:09:18.16M 2015-11-02T12:09:34.193Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.580 1499.8236 12:09:18.36M 2015-11-02T12:09:34.398Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8242 12:09:18.56M 2015-11-02T12:09:34.598Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.447 34.581 1499.8240 12:09:18.76M 2015-11-02T12:09:34.803Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.447 34.580 1499.8250 12:09:18.95M 2015-11-02T12:09:35.003Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.447 34.579 1499.8253 12:09:19.17M 2015-11-02T12:09:35.209Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.447 34.579 1499.8262 12:09:19.37M 2015-11-02T12:09:35.409Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.447 34.579 1499.8265 12:09:19.57M 2015-11-02T12:09:35.613Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.578 1499.8252 12:09:19.77M 2015-11-02T12:09:35.844Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.445 34.578 1499.8239 12:09:19.97M 2015-11-02T12:09:36.018Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.445 34.578 1499.8226 12:09:20.19M 2015-11-02T12:09:36.223Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.577 1499.8220 12:09:20.39M 2015-11-02T12:09:36.423Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.577 1499.8225 12:09:20.59M 2015-11-02T12:09:36.628Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.577 1499.8232 12:09:20.78M 2015-11-02T12:09:36.833Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.444 34.577 1499.8223 12:09:21.00M 2015-11-02T12:09:37.033Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.445 34.577 1499.8230 12:09:21.20M 2015-11-02T12:09:37.238Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.578 1499.8226 12:09:21.40M 2015-11-02T12:09:37.458Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.577 1499.8225 12:09:21.60M 2015-11-02T12:09:37.643Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8228 12:09:21.82M 2015-11-02T12:09:37.843Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8220 12:09:22.02M 2015-11-02T12:09:38.084Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8225 12:09:22.21M 2015-11-02T12:09:38.253Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.444 34.578 1499.8218 12:09:22.41M 2015-11-02T12:09:38.453Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.577 1499.8213 12:09:22.61M 2015-11-02T12:09:38.658Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.577 1499.8215 12:09:22.81M 2015-11-02T12:09:38.863Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.578 1499.8219 12:09:23.03M 2015-11-02T12:09:39.068Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.578 1499.8219 12:09:23.23M 2015-11-02T12:09:39.268Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.447 34.579 1499.8287 12:09:23.43M 2015-11-02T12:09:39.473Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.447 34.579 1499.8286 12:09:23.63M 2015-11-02T12:09:39.673Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8278 12:09:23.83M 2015-11-02T12:09:39.878Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.448 34.580 1499.8279 12:09:24.05M 2015-11-02T12:09:40.083Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.448 34.580 1499.8296 12:09:24.25M 2015-11-02T12:09:40.283Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.449 34.581 1499.8304 12:09:24.45M 2015-11-02T12:09:40.483Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.449 34.580 1499.8309 12:09:24.64M 2015-11-02T12:09:40.688Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.449 34.580 1499.8312 12:09:24.84M 2015-11-02T12:09:40.893Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.448 34.580 1499.8296 12:09:25.06M 2015-11-02T12:09:41.093Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.448 34.580 1499.8281 12:09:25.26M 2015-11-02T12:09:41.298Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.447 34.580 1499.8265 12:09:25.46M 2015-11-02T12:09:41.503Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.579 1499.8246 12:09:25.66M 2015-11-02T12:09:41.708Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.446 34.578 1499.8230 12:09:25.86M 2015-11-02T12:09:41.923Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8223 12:09:26.08M 2015-11-02T12:09:42.113Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.446 34.580 1499.8221 12:09:26.29M 2015-11-02T12:09:42.313Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8229 12:09:26.47M 2015-11-02T12:09:42.518Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.448 34.582 1499.8226 12:09:26.67M 2015-11-02T12:09:42.718Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.448 34.582 1499.8230 12:09:26.87M 2015-11-02T12:09:42.923Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.448 34.582 1499.8230 12:09:27.09M 2015-11-02T12:09:43.128Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8230 12:09:27.29M 2015-11-02T12:09:43.328Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.583 1499.8239 12:09:27.49M 2015-11-02T12:09:43.533Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.583 1499.8236 12:09:27.69M 2015-11-02T12:09:43.733Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.584 1499.8235 12:09:27.89M 2015-11-02T12:09:43.938Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.450 34.584 1499.8232 12:09:28.11M 2015-11-02T12:09:44.143Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.450 34.584 1499.8232 12:09:28.30M 2015-11-02T12:09:44.343Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.450 34.583 1499.8232 12:09:28.51M 2015-11-02T12:09:44.548Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8236 12:09:28.70M 2015-11-02T12:09:44.748Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.449 34.583 1499.8235 12:09:28.90M 2015-11-02T12:09:44.953Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.448 34.582 1499.8229 12:09:29.12M 2015-11-02T12:09:45.153Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.447 34.581 1499.8210 12:09:29.32M 2015-11-02T12:09:45.358Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.447 34.581 1499.8203 12:09:29.52M 2015-11-02T12:09:45.563Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.580 1499.8203 12:09:29.72M 2015-11-02T12:09:45.768Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.580 1499.8198 12:09:29.92M 2015-11-02T12:09:45.968Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.580 1499.8188 12:09:30.14M 2015-11-02T12:09:46.173Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.580 1499.8195 12:09:30.34M 2015-11-02T12:09:46.388Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.580 1499.8203 12:09:30.53M 2015-11-02T12:09:46.578Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.573 1499.8127 12:09:30.75M 2015-11-02T12:09:46.778Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.439 34.573 1499.8134 12:09:30.93M 2015-11-02T12:09:46.978Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.438 34.572 1499.8124 12:09:31.15M 2015-11-02T12:09:47.204Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.438 34.572 1499.8120 12:09:31.35M 2015-11-02T12:09:47.388Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.438 34.573 1499.8121 12:09:31.55M 2015-11-02T12:09:47.588Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.439 34.573 1499.8142 12:09:31.75M 2015-11-02T12:09:47.798Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.439 34.573 1499.8153 12:09:31.95M 2015-11-02T12:09:47.998Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.439 34.573 1499.8159 12:09:32.17M 2015-11-02T12:09:48.203Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.440 34.574 1499.8171 12:09:32.36M 2015-11-02T12:09:48.403Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.574 1499.8171 12:09:32.57M 2015-11-02T12:09:48.609Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.441 34.574 1499.8186 12:09:32.76M 2015-11-02T12:09:48.809Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.441 34.574 1499.8197 12:09:32.96M 2015-11-02T12:09:49.013Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.575 1499.8208 12:09:33.18M 2015-11-02T12:09:49.218Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.443 34.576 1499.8223 12:09:33.38M 2015-11-02T12:09:49.418Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.444 34.577 1499.8240 12:09:33.58M 2015-11-02T12:09:49.623Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.445 34.578 1499.8243 12:09:33.78M 2015-11-02T12:09:49.823Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.445 34.577 1499.8240 12:09:34.00M 2015-11-02T12:09:50.044Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.578 1499.8251 12:09:34.20M 2015-11-02T12:09:50.233Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.446 34.578 1499.8252 12:09:34.40M 2015-11-02T12:09:50.433Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.446 34.578 1499.8264 12:09:34.60M 2015-11-02T12:09:50.633Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.578 1499.8257 12:09:34.79M 2015-11-02T12:09:50.858Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.577 1499.8253 12:09:35.01M 2015-11-02T12:09:51.043Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.444 34.576 1499.8235 12:09:35.23M 2015-11-02T12:09:51.248Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.444 34.576 1499.8239 12:09:35.41M 2015-11-02T12:09:51.448Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.444 34.576 1499.8240 12:09:35.61M 2015-11-02T12:09:51.653Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.448 34.580 1499.8281 12:09:35.81M 2015-11-02T12:09:51.858Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.448 34.581 1499.8276 12:09:36.03M 2015-11-02T12:09:52.058Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.581 1499.8273 12:09:36.23M 2015-11-02T12:09:52.259Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.581 1499.8269 12:09:36.42M 2015-11-02T12:09:52.464Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.448 34.580 1499.8263 12:09:36.62M 2015-11-02T12:09:52.684Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.447 34.579 1499.8259 12:09:36.82M 2015-11-02T12:09:52.868Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.447 34.579 1499.8256 12:09:37.04M 2015-11-02T12:09:53.069Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.447 34.579 1499.8271 12:09:37.24M 2015-11-02T12:09:53.274Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.579 1499.8260 12:09:37.44M 2015-11-02T12:09:53.478Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.446 34.579 1499.8252 12:09:37.64M 2015-11-02T12:09:53.683Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.446 34.579 1499.8252 12:09:37.84M 2015-11-02T12:09:53.889Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.447 34.579 1499.8248 12:09:38.06M 2015-11-02T12:09:54.089Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.446 34.579 1499.8241 12:09:38.26M 2015-11-02T12:09:54.289Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.579 1499.8243 12:09:38.45M 2015-11-02T12:09:54.498Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.447 34.580 1499.8240 12:09:38.65M 2015-11-02T12:09:54.699Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8234 12:09:38.85M 2015-11-02T12:09:54.903Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.578 1499.8228 12:09:39.07M 2015-11-02T12:09:55.104Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.445 34.578 1499.8226 12:09:39.27M 2015-11-02T12:09:55.324Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8228 12:09:39.47M 2015-11-02T12:09:55.509Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8225 12:09:39.68M 2015-11-02T12:09:55.714Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.580 1499.8229 12:09:39.87M 2015-11-02T12:09:55.914Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.448 34.581 1499.8235 12:09:40.09M 2015-11-02T12:09:56.119Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.448 34.582 1499.8246 12:09:40.28M 2015-11-02T12:09:56.319Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.448 34.582 1499.8253 12:09:40.48M 2015-11-02T12:09:56.524Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8260 12:09:40.68M 2015-11-02T12:09:56.729Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.577 1499.8197 12:09:40.88M 2015-11-02T12:09:56.934Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.443 34.577 1499.8186 12:09:41.10M 2015-11-02T12:09:57.134Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.443 34.577 1499.8184 12:09:41.30M 2015-11-02T12:09:57.339Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.442 34.576 1499.8176 12:09:41.50M 2015-11-02T12:09:57.539Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.578 1499.8210 12:09:41.70M 2015-11-02T12:09:57.744Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.445 34.579 1499.8223 12:09:41.90M 2015-11-02T12:09:57.949Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.579 1499.8228 12:09:42.12M 2015-11-02T12:09:58.149Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.579 1499.8239 12:09:42.32M 2015-11-02T12:09:58.354Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.447 34.580 1499.8252 12:09:42.51M 2015-11-02T12:09:58.769Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.444 34.576 1499.8218 12:09:42.71M 2015-11-02T12:09:58.769Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.443 34.576 1499.8213 12:09:43.02M 2015-11-02T12:09:58.974Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.443 34.576 1499.8207 12:09:43.14M 2015-11-02T12:09:59.174Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.442 34.575 1499.8191 12:09:43.34M 2015-11-02T12:09:59.374Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.441 34.575 1499.8181 12:09:43.54M 2015-11-02T12:09:59.579Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.441 34.574 1499.8175 12:09:43.74M 2015-11-02T12:09:59.799Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.441 34.574 1499.8170 12:09:43.94M 2015-11-02T12:09:59.989Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.439 34.572 1499.8167 12:09:44.17M 2015-11-02T12:10:00.189Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.444 34.576 1499.8221 12:09:44.36M 2015-11-02T12:10:00.394Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.441 34.574 1499.8186 12:09:44.55M 2015-11-02T12:10:00.599Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.444 34.577 1499.8217 12:09:44.75M 2015-11-02T12:10:00.799Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.579 1499.8243 12:09:44.95M 2015-11-02T12:10:01.004Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.578 1499.8232 12:09:45.17M 2015-11-02T12:10:01.204Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.577 1499.8217 12:09:45.37M 2015-11-02T12:10:01.409Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.576 1499.8199 12:09:45.57M 2015-11-02T12:10:01.609Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8230 12:09:45.77M 2015-11-02T12:10:01.809Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.579 1499.8242 12:09:45.97M 2015-11-02T12:10:02.014Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.579 1499.8246 12:09:46.18M 2015-11-02T12:10:02.219Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8242 12:09:46.38M 2015-11-02T12:10:02.424Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.580 1499.8234 12:09:46.58M 2015-11-02T12:10:02.624Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.446 34.580 1499.8240 12:09:46.78M 2015-11-02T12:10:02.829Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.581 1499.8241 12:09:47.00M 2015-11-02T12:10:03.034Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.581 1499.8251 12:09:47.20M 2015-11-02T12:10:03.234Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.581 1499.8253 12:09:47.40M 2015-11-02T12:10:03.439Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.581 1499.8259 12:09:47.60M 2015-11-02T12:10:03.639Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.581 1499.8263 12:09:47.80M 2015-11-02T12:10:03.844Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.581 1499.8258 12:09:48.01M 2015-11-02T12:10:04.049Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.441 34.575 1499.8181 12:09:48.22M 2015-11-02T12:10:04.269Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8168 12:09:48.42M 2015-11-02T12:10:04.449Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.576 1499.8196 12:09:48.63M 2015-11-02T12:10:04.659Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.577 1499.8201 12:09:48.81M 2015-11-02T12:10:04.859Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.577 1499.8188 12:09:49.03M 2015-11-02T12:10:05.059Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8231 12:09:49.23M 2015-11-02T12:10:05.264Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.580 1499.8236 12:09:49.43M 2015-11-02T12:10:05.484Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8237 12:09:49.63M 2015-11-02T12:10:05.669Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.439 34.572 1499.8173 12:09:49.83M 2015-11-02T12:10:05.874Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.438 34.571 1499.8165 12:09:50.04M 2015-11-02T12:10:06.074Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.437 34.570 1499.8156 12:09:50.25M 2015-11-02T12:10:06.279Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.437 34.570 1499.8162 12:09:50.44M 2015-11-02T12:10:06.484Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.438 34.570 1499.8162 12:09:50.64M 2015-11-02T12:10:06.684Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.578 1499.8259 12:09:50.84M 2015-11-02T12:10:06.889Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.447 34.579 1499.8268 12:09:51.06M 2015-11-02T12:10:07.089Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.447 34.579 1499.8275 12:09:51.26M 2015-11-02T12:10:07.299Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.448 34.580 1499.8280 12:09:51.46M 2015-11-02T12:10:07.499Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.448 34.580 1499.8274 12:09:51.66M 2015-11-02T12:10:07.699Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.448 34.580 1499.8267 12:09:51.86M 2015-11-02T12:10:07.904Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.448 34.580 1499.8263 12:09:52.07M 2015-11-02T12:10:08.124Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.449 34.582 1499.8278 12:09:52.28M 2015-11-02T12:10:08.309Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8236 12:09:52.48M 2015-11-02T12:10:08.514Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8223 12:09:52.67M 2015-11-02T12:10:08.734Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.445 34.578 1499.8208 12:09:52.87M 2015-11-02T12:10:08.919Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.444 34.578 1499.8164 12:09:53.11M 2015-11-02T12:10:09.124Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.443 34.578 1499.8149 12:09:53.29M 2015-11-02T12:10:09.324Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.446 34.581 1499.8191 12:09:53.49M 2015-11-02T12:10:09.529Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.447 34.582 1499.8204 12:09:53.69M 2015-11-02T12:10:09.734Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.448 34.582 1499.8219 12:09:53.89M 2015-11-02T12:10:09.934Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.447 34.581 1499.8201 12:09:54.11M 2015-11-02T12:10:10.139Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.447 34.581 1499.8206 12:09:54.30M 2015-11-02T12:10:10.339Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.582 1499.8208 12:09:54.50M 2015-11-02T12:10:10.544Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.448 34.582 1499.8217 12:09:54.70M 2015-11-02T12:10:10.749Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.582 1499.8228 12:09:54.90M 2015-11-02T12:10:10.949Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.447 34.581 1499.8224 12:09:55.12M 2015-11-02T12:10:11.154Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.447 34.581 1499.8229 12:09:55.32M 2015-11-02T12:10:11.354Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8243 12:09:55.52M 2015-11-02T12:10:11.554Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.448 34.579 1499.8320 12:09:55.72M 2015-11-02T12:10:11.764Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.448 34.579 1499.8322 12:09:55.91M 2015-11-02T12:10:11.964Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.438 34.569 1499.8214 12:09:56.14M 2015-11-02T12:10:12.169Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.437 34.568 1499.8192 12:09:56.33M 2015-11-02T12:10:12.374Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.435 34.566 1499.8174 12:09:56.53M 2015-11-02T12:10:12.574Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.434 34.565 1499.8152 12:09:56.73M 2015-11-02T12:10:12.779Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.432 34.564 1499.8130 12:09:56.93M 2015-11-02T12:10:13.004Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.431 34.563 1499.8127 12:09:57.15M 2015-11-02T12:10:13.205Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.443 34.574 1499.8253 12:09:57.35M 2015-11-02T12:10:13.384Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.446 34.577 1499.8280 12:09:57.57M 2015-11-02T12:10:13.589Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.445 34.577 1499.8256 12:09:57.75M 2015-11-02T12:10:13.789Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.446 34.578 1499.8258 12:09:57.95M 2015-11-02T12:10:13.994Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.447 34.579 1499.8260 12:09:58.16M 2015-11-02T12:10:14.199Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.448 34.581 1499.8268 12:09:58.36M 2015-11-02T12:10:14.404Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.449 34.582 1499.8269 12:09:58.56M 2015-11-02T12:10:14.604Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.579 1499.8224 12:09:58.76M 2015-11-02T12:10:14.809Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.579 1499.8215 12:09:58.96M 2015-11-02T12:10:15.009Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.446 34.580 1499.8213 12:09:59.18M 2015-11-02T12:10:15.214Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.581 1499.8224 12:09:59.38M 2015-11-02T12:10:15.414Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.581 1499.8228 12:09:59.58M 2015-11-02T12:10:15.619Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.448 34.582 1499.8236 12:09:59.78M 2015-11-02T12:10:15.819Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.582 1499.8247 12:10:00.00M 2015-11-02T12:10:16.024Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.582 1499.8248 12:10:00.19M 2015-11-02T12:10:16.229Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.449 34.582 1499.8256 12:10:00.39M 2015-11-02T12:10:16.429Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8245 12:10:00.59M 2015-11-02T12:10:16.634Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.447 34.580 1499.8234 12:10:00.79M 2015-11-02T12:10:16.839Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8220 12:10:01.01M 2015-11-02T12:10:17.039Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.578 1499.8219 12:10:01.21M 2015-11-02T12:10:17.244Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.578 1499.8218 12:10:01.41M 2015-11-02T12:10:17.444Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.445 34.578 1499.8224 12:10:01.61M 2015-11-02T12:10:17.665Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.445 34.578 1499.8239 12:10:01.81M 2015-11-02T12:10:17.850Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.446 34.578 1499.8245 12:10:02.04M 2015-11-02T12:10:18.055Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.446 34.576 1499.8317 12:10:02.22M 2015-11-02T12:10:18.260Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.446 34.576 1499.8322 12:10:02.42M 2015-11-02T12:10:18.460Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.447 34.576 1499.8335 12:10:02.62M 2015-11-02T12:10:18.660Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.448 34.577 1499.8353 12:10:02.82M 2015-11-02T12:10:18.870Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.448 34.577 1499.8352 12:10:03.04M 2015-11-02T12:10:19.070Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.448 34.577 1499.8347 12:10:03.24M 2015-11-02T12:10:19.275Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.448 34.577 1499.8337 12:10:03.44M 2015-11-02T12:10:19.475Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.447 34.577 1499.8344 12:10:03.64M 2015-11-02T12:10:19.680Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.447 34.577 1499.8330 12:10:03.84M 2015-11-02T12:10:19.880Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.447 34.577 1499.8313 12:10:04.05M 2015-11-02T12:10:20.085Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.447 34.578 1499.8309 12:10:04.25M 2015-11-02T12:10:20.290Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.447 34.578 1499.8304 12:10:04.45M 2015-11-02T12:10:20.495Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.447 34.578 1499.8289 12:10:04.65M 2015-11-02T12:10:20.695Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.447 34.579 1499.8286 12:10:04.85M 2015-11-02T12:10:20.900Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.448 34.580 1499.8286 12:10:05.07M 2015-11-02T12:10:21.100Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.449 34.581 1499.8289 12:10:05.27M 2015-11-02T12:10:21.305Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.449 34.581 1499.8290 12:10:05.47M 2015-11-02T12:10:21.510Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.581 1499.8284 12:10:05.67M 2015-11-02T12:10:21.710Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.449 34.581 1499.8290 12:10:05.87M 2015-11-02T12:10:21.915Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.448 34.581 1499.8289 12:10:06.08M 2015-11-02T12:10:22.135Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.449 34.581 1499.8297 12:10:06.28M 2015-11-02T12:10:22.320Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.449 34.581 1499.8300 12:10:06.50M 2015-11-02T12:10:22.526Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.449 34.581 1499.8304 12:10:06.68M 2015-11-02T12:10:22.726Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.450 34.581 1499.8312 12:10:06.88M 2015-11-02T12:10:22.930Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.450 34.581 1499.8323 12:10:07.10M 2015-11-02T12:10:23.130Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.451 34.581 1499.8336 12:10:07.30M 2015-11-02T12:10:23.335Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.453 34.584 1499.8363 12:10:07.50M 2015-11-02T12:10:23.540Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.453 34.584 1499.8363 12:10:07.70M 2015-11-02T12:10:23.740Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.442 34.573 1499.8242 12:10:07.90M 2015-11-02T12:10:23.945Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.442 34.573 1499.8237 12:10:08.11M 2015-11-02T12:10:24.164Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.441 34.572 1499.8231 12:10:08.31M 2015-11-02T12:10:24.350Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.440 34.571 1499.8223 12:10:08.51M 2015-11-02T12:10:24.555Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.440 34.571 1499.8221 12:10:08.71M 2015-11-02T12:10:24.755Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.440 34.571 1499.8218 12:10:08.91M 2015-11-02T12:10:24.960Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.451 34.582 1499.8336 12:10:09.13M 2015-11-02T12:10:25.160Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.452 34.583 1499.8350 12:10:09.33M 2015-11-02T12:10:25.365Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.449 34.580 1499.8313 12:10:09.53M 2015-11-02T12:10:25.567Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.448 34.580 1499.8302 12:10:09.73M 2015-11-02T12:10:25.770Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.448 34.579 1499.8284 12:10:09.92M 2015-11-02T12:10:25.975Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.578 1499.8264 12:10:10.14M 2015-11-02T12:10:26.204Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.445 34.577 1499.8240 12:10:10.34M 2015-11-02T12:10:26.380Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.576 1499.8219 12:10:10.54M 2015-11-02T12:10:26.600Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.442 34.575 1499.8201 12:10:10.74M 2015-11-02T12:10:26.785Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.441 34.574 1499.8193 12:10:10.96M 2015-11-02T12:10:26.990Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.437 34.570 1499.8145 12:10:11.16M 2015-11-02T12:10:27.190Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.436 34.569 1499.8131 12:10:11.36M 2015-11-02T12:10:27.395Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.438 34.571 1499.8149 12:10:11.56M 2015-11-02T12:10:27.600Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.439 34.571 1499.8154 12:10:11.76M 2015-11-02T12:10:27.800Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.439 34.572 1499.8160 12:10:11.95M 2015-11-02T12:10:28.008Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.440 34.573 1499.8174 12:10:12.17M 2015-11-02T12:10:28.211Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.439 34.572 1499.8160 12:10:12.37M 2015-11-02T12:10:28.410Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.439 34.572 1499.8164 12:10:12.57M 2015-11-02T12:10:28.615Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.439 34.572 1499.8164 12:10:12.77M 2015-11-02T12:10:28.815Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.439 34.572 1499.8162 12:10:12.97M 2015-11-02T12:10:29.020Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.444 34.576 1499.8217 12:10:13.19M 2015-11-02T12:10:29.225Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.444 34.577 1499.8223 12:10:13.39M 2015-11-02T12:10:29.425Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8224 12:10:13.59M 2015-11-02T12:10:29.630Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8225 12:10:13.78M 2015-11-02T12:10:29.830Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.446 34.579 1499.8226 12:10:14.01M 2015-11-02T12:10:30.035Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.446 34.579 1499.8234 12:10:14.20M 2015-11-02T12:10:30.235Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.445 34.578 1499.8243 12:10:14.40M 2015-11-02T12:10:30.440Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.447 34.580 1499.8262 12:10:14.60M 2015-11-02T12:10:30.647Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.447 34.580 1499.8262 12:10:14.80M 2015-11-02T12:10:30.850Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.580 1499.8260 12:10:15.02M 2015-11-02T12:10:31.065Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.447 34.580 1499.8269 12:10:15.22M 2015-11-02T12:10:31.255Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.452 34.584 1499.8325 12:10:15.43M 2015-11-02T12:10:31.455Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.447 34.580 1499.8267 12:10:15.62M 2015-11-02T12:10:31.655Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.579 1499.8252 12:10:15.82M 2015-11-02T12:10:31.860Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.445 34.578 1499.8241 12:10:16.03M 2015-11-02T12:10:32.065Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.444 34.577 1499.8235 12:10:16.23M 2015-11-02T12:10:32.270Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.444 34.576 1499.8223 12:10:16.43M 2015-11-02T12:10:32.470Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.576 1499.8219 12:10:16.63M 2015-11-02T12:10:32.675Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.575 1499.8218 12:10:16.83M 2015-11-02T12:10:32.885Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.441 34.574 1499.8209 12:10:17.05M 2015-11-02T12:10:33.080Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.442 34.574 1499.8203 12:10:17.25M 2015-11-02T12:10:33.287Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.442 34.575 1499.8199 12:10:17.45M 2015-11-02T12:10:33.487Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8257 12:10:17.65M 2015-11-02T12:10:33.690Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.458 34.590 1499.8358 12:10:17.85M 2015-11-02T12:10:33.924Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.455 34.589 1499.8335 12:10:18.07M 2015-11-02T12:10:34.095Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.455 34.588 1499.8320 12:10:18.26M 2015-11-02T12:10:34.300Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8208 12:10:18.46M 2015-11-02T12:10:34.500Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8208 12:10:18.66M 2015-11-02T12:10:34.705Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.579 1499.8208 12:10:18.86M 2015-11-02T12:10:34.910Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8212 12:10:19.08M 2015-11-02T12:10:35.110Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.446 34.580 1499.8207 12:10:19.28M 2015-11-02T12:10:35.310Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.447 34.581 1499.8217 12:10:19.48M 2015-11-02T12:10:35.535Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.449 34.583 1499.8226 12:10:19.68M 2015-11-02T12:10:35.720Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.583 1499.8226 12:10:19.89M 2015-11-02T12:10:35.927Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8228 12:10:20.09M 2015-11-02T12:10:36.127Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.448 34.583 1499.8225 12:10:20.29M 2015-11-02T12:10:36.330Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.448 34.582 1499.8225 12:10:20.49M 2015-11-02T12:10:36.536Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.447 34.581 1499.8214 12:10:20.69M 2015-11-02T12:10:36.735Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.580 1499.8213 12:10:20.89M 2015-11-02T12:10:36.940Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.580 1499.8219 12:10:21.11M 2015-11-02T12:10:37.140Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8229 12:10:21.31M 2015-11-02T12:10:37.345Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.579 1499.8218 12:10:21.51M 2015-11-02T12:10:37.550Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.445 34.578 1499.8207 12:10:21.71M 2015-11-02T12:10:37.750Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.576 1499.8202 12:10:21.91M 2015-11-02T12:10:37.955Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.450 34.583 1499.8284 12:10:22.12M 2015-11-02T12:10:38.155Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.450 34.582 1499.8291 12:10:22.32M 2015-11-02T12:10:38.356Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.450 34.583 1499.8297 12:10:22.52M 2015-11-02T12:10:38.560Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.580 1499.8267 12:10:22.72M 2015-11-02T12:10:38.768Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.446 34.579 1499.8258 12:10:22.92M 2015-11-02T12:10:38.967Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.445 34.578 1499.8247 12:10:23.14M 2015-11-02T12:10:39.170Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.444 34.577 1499.8236 12:10:23.34M 2015-11-02T12:10:39.376Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.444 34.576 1499.8231 12:10:23.54M 2015-11-02T12:10:39.576Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.443 34.575 1499.8215 12:10:23.74M 2015-11-02T12:10:39.780Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.442 34.575 1499.8210 12:10:23.93M 2015-11-02T12:10:40.001Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.441 34.574 1499.8203 12:10:24.15M 2015-11-02T12:10:40.186Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.441 34.574 1499.8197 12:10:24.37M 2015-11-02T12:10:40.390Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.574 1499.8193 12:10:24.55M 2015-11-02T12:10:40.596Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.440 34.574 1499.8179 12:10:24.75M 2015-11-02T12:10:40.796Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.440 34.574 1499.8168 12:10:24.95M 2015-11-02T12:10:41.001Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.440 34.574 1499.8156 12:10:25.17M 2015-11-02T12:10:41.201Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.445 34.579 1499.8204 12:10:25.37M 2015-11-02T12:10:41.409Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.579 1499.8196 12:10:25.56M 2015-11-02T12:10:41.609Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.445 34.579 1499.8188 12:10:25.77M 2015-11-02T12:10:41.811Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.446 34.580 1499.8199 12:10:25.96M 2015-11-02T12:10:42.016Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.581 1499.8224 12:10:26.18M 2015-11-02T12:10:42.216Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.448 34.582 1499.8230 12:10:26.38M 2015-11-02T12:10:42.420Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.448 34.582 1499.8219 12:10:26.58M 2015-11-02T12:10:42.626Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.451 34.585 1499.8257 12:10:26.78M 2015-11-02T12:10:42.826Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.462 34.596 1499.8384 12:10:27.00M 2015-11-02T12:10:43.031Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.457 34.591 1499.8325 12:10:27.20M 2015-11-02T12:10:43.244Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.456 34.590 1499.8324 12:10:27.40M 2015-11-02T12:10:43.436Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.456 34.589 1499.8315 12:10:27.59M 2015-11-02T12:10:43.636Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.455 34.588 1499.8311 12:10:27.79M 2015-11-02T12:10:43.841Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.454 34.588 1499.8313 12:10:28.01M 2015-11-02T12:10:44.041Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.453 34.586 1499.8308 12:10:28.21M 2015-11-02T12:10:44.247Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.453 34.585 1499.8315 12:10:28.41M 2015-11-02T12:10:44.466Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.452 34.584 1499.8308 12:10:28.61M 2015-11-02T12:10:44.656Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.452 34.584 1499.8311 12:10:28.83M 2015-11-02T12:10:44.856Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.452 34.584 1499.8312 12:10:29.03M 2015-11-02T12:10:45.061Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.453 34.585 1499.8317 12:10:29.23M 2015-11-02T12:10:45.266Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.453 34.585 1499.8331 12:10:29.43M 2015-11-02T12:10:45.466Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.454 34.587 1499.8330 12:10:29.63M 2015-11-02T12:10:45.671Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.454 34.587 1499.8315 12:10:29.83M 2015-11-02T12:10:45.871Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.446 34.579 1499.8223 12:10:30.05M 2015-11-02T12:10:46.076Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.445 34.579 1499.8226 12:10:30.24M 2015-11-02T12:10:46.276Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8234 12:10:30.44M 2015-11-02T12:10:46.481Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8218 12:10:30.64M 2015-11-02T12:10:46.687Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.578 1499.8223 12:10:30.84M 2015-11-02T12:10:46.893Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.578 1499.8223 12:10:31.06M 2015-11-02T12:10:47.091Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8221 12:10:31.26M 2015-11-02T12:10:47.291Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8247 12:10:31.46M 2015-11-02T12:10:47.496Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.579 1499.8258 12:10:31.66M 2015-11-02T12:10:47.701Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.447 34.580 1499.8265 12:10:31.85M 2015-11-02T12:10:47.901Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.580 1499.8267 12:10:32.07M 2015-11-02T12:10:48.106Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.446 34.579 1499.8260 12:10:32.27M 2015-11-02T12:10:48.306Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.445 34.578 1499.8252 12:10:32.47M 2015-11-02T12:10:48.511Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.445 34.578 1499.8247 12:10:32.67M 2015-11-02T12:10:48.711Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.445 34.577 1499.8246 12:10:32.87M 2015-11-02T12:10:48.936Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.444 34.577 1499.8240 12:10:33.08M 2015-11-02T12:10:49.121Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8248 12:10:33.31M 2015-11-02T12:10:49.321Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.446 34.579 1499.8241 12:10:33.49M 2015-11-02T12:10:49.527Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.446 34.579 1499.8248 12:10:33.68M 2015-11-02T12:10:49.731Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.446 34.578 1499.8246 12:10:33.89M 2015-11-02T12:10:49.931Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.452 34.584 1499.8313 12:10:34.11M 2015-11-02T12:10:50.164Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.453 34.585 1499.8328 12:10:34.30M 2015-11-02T12:10:50.336Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.454 34.586 1499.8340 12:10:34.50M 2015-11-02T12:10:50.541Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.451 34.582 1499.8300 12:10:34.70M 2015-11-02T12:10:50.741Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.450 34.582 1499.8286 12:10:34.90M 2015-11-02T12:10:50.946Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.449 34.581 1499.8279 12:10:35.12M 2015-11-02T12:10:51.151Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.449 34.581 1499.8273 12:10:35.32M 2015-11-02T12:10:51.351Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.449 34.581 1499.8270 12:10:35.52M 2015-11-02T12:10:51.556Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.448 34.580 1499.8264 12:10:35.72M 2015-11-02T12:10:51.761Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.447 34.579 1499.8254 12:10:35.91M 2015-11-02T12:10:51.961Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.446 34.578 1499.8242 12:10:36.13M 2015-11-02T12:10:52.168Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.453 34.585 1499.8308 12:10:36.33M 2015-11-02T12:10:52.371Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.453 34.585 1499.8323 12:10:36.53M 2015-11-02T12:10:52.571Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.449 34.581 1499.8258 12:10:36.73M 2015-11-02T12:10:52.776Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.448 34.581 1499.8242 12:10:36.93M 2015-11-02T12:10:52.976Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.581 1499.8230 12:10:37.15M 2015-11-02T12:10:53.181Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.580 1499.8215 12:10:37.35M 2015-11-02T12:10:53.401Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8202 12:10:37.55M 2015-11-02T12:10:53.586Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.446 34.580 1499.8193 12:10:37.76M 2015-11-02T12:10:53.791Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8186 12:10:37.94M 2015-11-02T12:10:53.991Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.444 34.578 1499.8185 12:10:38.16M 2015-11-02T12:10:54.196Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8185 12:10:38.36M 2015-11-02T12:10:54.401Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.453 34.586 1499.8292 12:10:38.56M 2015-11-02T12:10:54.601Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.451 34.584 1499.8285 12:10:38.76M 2015-11-02T12:10:54.809Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.450 34.583 1499.8278 12:10:38.96M 2015-11-02T12:10:55.009Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8269 12:10:39.18M 2015-11-02T12:10:55.208Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.581 1499.8267 12:10:39.38M 2015-11-02T12:10:55.411Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8250 12:10:39.57M 2015-11-02T12:10:55.616Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.446 34.579 1499.8242 12:10:39.78M 2015-11-02T12:10:55.821Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.451 34.583 1499.8306 12:10:39.97M 2015-11-02T12:10:56.021Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.452 34.584 1499.8319 12:10:40.19M 2015-11-02T12:10:56.244Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.453 34.585 1499.8333 12:10:40.39M 2015-11-02T12:10:56.431Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.453 34.585 1499.8344 12:10:40.59M 2015-11-02T12:10:56.626Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.454 34.586 1499.8346 12:10:40.79M 2015-11-02T12:10:56.836Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.454 34.586 1499.8350 12:10:41.00M 2015-11-02T12:10:57.044Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.455 34.587 1499.8356 12:10:41.21M 2015-11-02T12:10:57.241Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.455 34.587 1499.8361 12:10:41.40M 2015-11-02T12:10:57.447Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.454 34.586 1499.8361 12:10:41.61M 2015-11-02T12:10:57.641Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.454 34.586 1499.8347 12:10:41.81M 2015-11-02T12:10:57.866Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.453 34.586 1499.8334 12:10:42.02M 2015-11-02T12:10:58.084Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.584 1499.8317 12:10:42.24M 2015-11-02T12:10:58.256Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.450 34.583 1499.8287 12:10:42.42M 2015-11-02T12:10:58.461Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.449 34.582 1499.8270 12:10:42.62M 2015-11-02T12:10:58.661Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.447 34.580 1499.8248 12:10:42.82M 2015-11-02T12:10:58.866Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8220 12:10:43.04M 2015-11-02T12:10:59.071Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8213 12:10:43.24M 2015-11-02T12:10:59.271Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8210 12:10:43.44M 2015-11-02T12:10:59.471Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.445 34.579 1499.8213 12:10:43.64M 2015-11-02T12:10:59.676Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.446 34.580 1499.8231 12:10:43.83M 2015-11-02T12:10:59.881Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.448 34.582 1499.8243 12:10:44.05M 2015-11-02T12:11:00.081Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.450 34.584 1499.8253 12:10:44.25M 2015-11-02T12:11:00.287Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.452 34.586 1499.8268 12:10:44.45M 2015-11-02T12:11:00.488Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8264 12:10:44.65M 2015-11-02T12:11:00.691Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8268 12:10:44.85M 2015-11-02T12:11:00.896Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.452 34.586 1499.8267 12:10:45.07M 2015-11-02T12:11:01.096Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.452 34.586 1499.8262 12:10:45.27M 2015-11-02T12:11:01.301Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.452 34.586 1499.8268 12:10:45.47M 2015-11-02T12:11:01.501Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.453 34.587 1499.8269 12:10:45.67M 2015-11-02T12:11:01.706Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.453 34.587 1499.8269 12:10:45.86M 2015-11-02T12:11:01.911Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.453 34.587 1499.8278 12:10:46.08M 2015-11-02T12:11:02.118Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.454 34.587 1499.8289 12:10:46.28M 2015-11-02T12:11:02.331Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.454 34.587 1499.8300 12:10:46.48M 2015-11-02T12:11:02.516Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.454 34.587 1499.8300 12:10:46.70M 2015-11-02T12:11:02.722Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.453 34.586 1499.8297 12:10:46.88M 2015-11-02T12:11:02.927Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.453 34.585 1499.8297 12:10:47.10M 2015-11-02T12:11:03.132Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.452 34.584 1499.8295 12:10:47.30M 2015-11-02T12:11:03.332Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.452 34.584 1499.8287 12:10:47.50M 2015-11-02T12:11:03.532Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.451 34.584 1499.8284 12:10:47.69M 2015-11-02T12:11:03.736Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.451 34.584 1499.8280 12:10:47.89M 2015-11-02T12:11:03.941Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.452 34.585 1499.8284 12:10:48.11M 2015-11-02T12:11:04.146Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.453 34.585 1499.8300 12:10:48.31M 2015-11-02T12:11:04.364Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.580 1499.8232 12:10:48.51M 2015-11-02T12:11:04.552Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8230 12:10:48.71M 2015-11-02T12:11:04.764Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8226 12:10:48.91M 2015-11-02T12:11:04.957Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.446 34.579 1499.8218 12:10:49.13M 2015-11-02T12:11:05.162Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.446 34.579 1499.8214 12:10:49.33M 2015-11-02T12:11:05.362Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8220 12:10:49.53M 2015-11-02T12:11:05.567Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8217 12:10:49.72M 2015-11-02T12:11:05.768Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.579 1499.8210 12:10:49.93M 2015-11-02T12:11:05.972Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.581 1499.8224 12:10:50.14M 2015-11-02T12:11:06.177Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.448 34.582 1499.8229 12:10:50.34M 2015-11-02T12:11:06.377Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.448 34.582 1499.8232 12:10:50.54M 2015-11-02T12:11:06.604Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.447 34.582 1499.8230 12:10:50.74M 2015-11-02T12:11:06.797Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.447 34.581 1499.8224 12:10:50.94M 2015-11-02T12:11:06.987Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.446 34.580 1499.8208 12:10:51.17M 2015-11-02T12:11:07.192Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8184 12:10:51.36M 2015-11-02T12:11:07.392Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.447 34.582 1499.8221 12:10:51.56M 2015-11-02T12:11:07.597Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.447 34.582 1499.8218 12:10:51.75M 2015-11-02T12:11:07.797Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.447 34.582 1499.8220 12:10:51.95M 2015-11-02T12:11:08.004Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.448 34.583 1499.8231 12:10:52.17M 2015-11-02T12:11:08.209Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.450 34.584 1499.8245 12:10:52.37M 2015-11-02T12:11:08.407Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.452 34.586 1499.8262 12:10:52.57M 2015-11-02T12:11:08.612Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.452 34.586 1499.8279 12:10:52.77M 2015-11-02T12:11:08.812Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.452 34.586 1499.8295 12:10:52.97M 2015-11-02T12:11:09.017Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.585 1499.8297 12:10:53.19M 2015-11-02T12:11:09.217Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.453 34.586 1499.8317 12:10:53.39M 2015-11-02T12:11:09.422Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.453 34.586 1499.8319 12:10:53.58M 2015-11-02T12:11:09.627Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.453 34.586 1499.8317 12:10:53.78M 2015-11-02T12:11:09.832Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.452 34.585 1499.8304 12:10:54.00M 2015-11-02T12:11:10.032Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.451 34.584 1499.8298 12:10:54.20M 2015-11-02T12:11:10.237Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8242 12:10:54.40M 2015-11-02T12:11:10.437Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8235 12:10:54.60M 2015-11-02T12:11:10.642Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.445 34.578 1499.8231 12:10:54.80M 2015-11-02T12:11:10.842Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.580 1499.8262 12:10:55.02M 2015-11-02T12:11:11.047Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.449 34.581 1499.8284 12:10:55.22M 2015-11-02T12:11:11.267Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.450 34.582 1499.8298 12:10:55.42M 2015-11-02T12:11:11.452Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.449 34.581 1499.8293 12:10:55.63M 2015-11-02T12:11:11.657Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.580 1499.8281 12:10:55.82M 2015-11-02T12:11:11.862Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.580 1499.8260 12:10:56.03M 2015-11-02T12:11:12.062Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.579 1499.8247 12:10:56.23M 2015-11-02T12:11:12.267Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.445 34.578 1499.8228 12:10:56.43M 2015-11-02T12:11:12.467Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.580 1499.8257 12:10:56.63M 2015-11-02T12:11:12.672Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.449 34.581 1499.8265 12:10:56.83M 2015-11-02T12:11:12.877Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.450 34.582 1499.8275 12:10:57.05M 2015-11-02T12:11:13.077Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.451 34.583 1499.8289 12:10:57.25M 2015-11-02T12:11:13.282Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.452 34.584 1499.8304 12:10:57.45M 2015-11-02T12:11:13.482Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.452 34.584 1499.8304 12:10:57.65M 2015-11-02T12:11:13.682Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.453 34.585 1499.8308 12:10:57.84M 2015-11-02T12:11:13.887Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.453 34.586 1499.8317 12:10:58.06M 2015-11-02T12:11:14.092Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.454 34.587 1499.8320 12:10:58.26M 2015-11-02T12:11:14.297Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.583 1499.8276 12:10:58.46M 2015-11-02T12:11:14.497Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.439 34.573 1499.8156 12:10:58.66M 2015-11-02T12:11:14.702Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.438 34.572 1499.8146 12:10:58.86M 2015-11-02T12:11:14.902Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.439 34.572 1499.8162 12:10:59.08M 2015-11-02T12:11:15.107Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.439 34.572 1499.8169 12:10:59.28M 2015-11-02T12:11:15.312Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.440 34.573 1499.8170 12:10:59.47M 2015-11-02T12:11:15.512Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.440 34.573 1499.8177 12:10:59.67M 2015-11-02T12:11:15.732Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.442 34.575 1499.8187 12:10:59.87M 2015-11-02T12:11:15.922Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.443 34.576 1499.8203 12:11:00.11M 2015-11-02T12:11:16.122Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.444 34.577 1499.8215 12:11:00.29M 2015-11-02T12:11:16.322Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.578 1499.8234 12:11:00.49M 2015-11-02T12:11:16.527Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.579 1499.8245 12:11:00.69M 2015-11-02T12:11:16.732Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.578 1499.8250 12:11:00.89M 2015-11-02T12:11:16.932Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.579 1499.8248 12:11:01.11M 2015-11-02T12:11:17.137Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.579 1499.8251 12:11:01.30M 2015-11-02T12:11:17.342Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.580 1499.8253 12:11:01.50M 2015-11-02T12:11:17.542Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.579 1499.8252 12:11:01.70M 2015-11-02T12:11:17.752Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.579 1499.8257 12:11:01.90M 2015-11-02T12:11:17.952Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.448 34.580 1499.8258 12:11:02.12M 2015-11-02T12:11:18.152Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.449 34.582 1499.8278 12:11:02.32M 2015-11-02T12:11:18.357Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.450 34.583 1499.8282 12:11:02.52M 2015-11-02T12:11:18.557Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.451 34.583 1499.8289 12:11:02.72M 2015-11-02T12:11:18.762Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.450 34.582 1499.8298 12:11:02.92M 2015-11-02T12:11:18.962Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.581 1499.8287 12:11:03.14M 2015-11-02T12:11:19.167Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.452 34.584 1499.8320 12:11:03.34M 2015-11-02T12:11:19.372Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.449 34.581 1499.8280 12:11:03.54M 2015-11-02T12:11:19.577Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.449 34.581 1499.8269 12:11:03.73M 2015-11-02T12:11:19.777Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.440 34.574 1499.8165 12:11:03.93M 2015-11-02T12:11:19.982Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.441 34.574 1499.8167 12:11:04.15M 2015-11-02T12:11:20.202Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.440 34.574 1499.8159 12:11:04.35M 2015-11-02T12:11:20.387Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.440 34.573 1499.8159 12:11:04.57M 2015-11-02T12:11:20.587Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.440 34.574 1499.8159 12:11:04.75M 2015-11-02T12:11:20.792Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.450 34.584 1499.8269 12:11:04.95M 2015-11-02T12:11:20.997Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.585 1499.8281 12:11:05.17M 2015-11-02T12:11:21.197Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.586 1499.8289 12:11:05.37M 2015-11-02T12:11:21.402Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.453 34.586 1499.8307 12:11:05.57M 2015-11-02T12:11:21.609Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.454 34.587 1499.8307 12:11:05.76M 2015-11-02T12:11:21.809Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.454 34.587 1499.8318 12:11:05.96M 2015-11-02T12:11:22.012Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.454 34.587 1499.8331 12:11:06.18M 2015-11-02T12:11:22.212Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.454 34.587 1499.8341 12:11:06.38M 2015-11-02T12:11:22.412Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.453 34.586 1499.8329 12:11:06.58M 2015-11-02T12:11:22.622Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.452 34.585 1499.8323 12:11:06.78M 2015-11-02T12:11:22.822Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.452 34.584 1499.8326 12:11:07.00M 2015-11-02T12:11:23.022Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.452 34.584 1499.8333 12:11:07.20M 2015-11-02T12:11:23.244Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.452 34.583 1499.8334 12:11:07.39M 2015-11-02T12:11:23.432Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.452 34.584 1499.8341 12:11:07.59M 2015-11-02T12:11:23.632Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.448 34.580 1499.8285 12:11:07.79M 2015-11-02T12:11:23.837Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.579 1499.8274 12:11:08.01M 2015-11-02T12:11:24.042Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.446 34.578 1499.8265 12:11:08.21M 2015-11-02T12:11:24.247Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.446 34.578 1499.8267 12:11:08.41M 2015-11-02T12:11:24.448Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.445 34.577 1499.8269 12:11:08.61M 2015-11-02T12:11:24.667Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.445 34.577 1499.8264 12:11:08.81M 2015-11-02T12:11:24.852Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.446 34.577 1499.8270 12:11:09.04M 2015-11-02T12:11:25.052Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.446 34.577 1499.8269 12:11:09.23M 2015-11-02T12:11:25.257Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.446 34.578 1499.8265 12:11:09.42M 2015-11-02T12:11:25.462Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.447 34.579 1499.8270 12:11:09.63M 2015-11-02T12:11:25.668Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.446 34.578 1499.8257 12:11:09.82M 2015-11-02T12:11:25.872Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.579 1499.8245 12:11:10.04M 2015-11-02T12:11:26.072Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.579 1499.8258 12:11:10.24M 2015-11-02T12:11:26.272Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.447 34.579 1499.8251 12:11:10.44M 2015-11-02T12:11:26.478Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.579 1499.8248 12:11:10.64M 2015-11-02T12:11:26.678Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.578 1499.8253 12:11:10.84M 2015-11-02T12:11:26.882Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.447 34.579 1499.8259 12:11:11.06M 2015-11-02T12:11:27.088Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.447 34.578 1499.8254 12:11:11.26M 2015-11-02T12:11:27.288Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.447 34.579 1499.8250 12:11:11.46M 2015-11-02T12:11:27.492Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.447 34.579 1499.8247 12:11:11.65M 2015-11-02T12:11:27.698Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.447 34.580 1499.8241 12:11:11.85M 2015-11-02T12:11:27.898Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.580 1499.8241 12:11:12.07M 2015-11-02T12:11:28.098Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.448 34.581 1499.8243 12:11:12.27M 2015-11-02T12:11:28.303Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.582 1499.8252 12:11:12.47M 2015-11-02T12:11:28.508Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8257 12:11:12.67M 2015-11-02T12:11:28.713Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.584 1499.8267 12:11:12.87M 2015-11-02T12:11:28.918Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.450 34.583 1499.8267 12:11:13.09M 2015-11-02T12:11:29.133Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.454 34.587 1499.8304 12:11:13.29M 2015-11-02T12:11:29.323Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.451 34.585 1499.8263 12:11:13.50M 2015-11-02T12:11:29.523Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8235 12:11:13.69M 2015-11-02T12:11:29.723Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8192 12:11:13.88M 2015-11-02T12:11:29.928Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.446 34.580 1499.8190 12:11:14.10M 2015-11-02T12:11:30.128Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.580 1499.8185 12:11:14.30M 2015-11-02T12:11:30.338Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8175 12:11:14.50M 2015-11-02T12:11:30.538Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.444 34.579 1499.8171 12:11:14.70M 2015-11-02T12:11:30.743Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.582 1499.8220 12:11:14.90M 2015-11-02T12:11:30.943Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.445 34.580 1499.8190 12:11:15.12M 2015-11-02T12:11:31.148Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.445 34.580 1499.8179 12:11:15.32M 2015-11-02T12:11:31.353Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.445 34.580 1499.8175 12:11:15.52M 2015-11-02T12:11:31.553Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8195 12:11:15.72M 2015-11-02T12:11:31.758Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.446 34.581 1499.8203 12:11:15.91M 2015-11-02T12:11:31.958Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.446 34.581 1499.8210 12:11:16.13M 2015-11-02T12:11:32.163Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.447 34.581 1499.8219 12:11:16.33M 2015-11-02T12:11:32.368Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.447 34.581 1499.8223 12:11:16.53M 2015-11-02T12:11:32.568Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.447 34.581 1499.8229 12:11:16.73M 2015-11-02T12:11:32.773Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.447 34.581 1499.8225 12:11:16.93M 2015-11-02T12:11:32.978Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.580 1499.8218 12:11:17.15M 2015-11-02T12:11:33.178Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.580 1499.8221 12:11:17.35M 2015-11-02T12:11:33.378Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.580 1499.8215 12:11:17.54M 2015-11-02T12:11:33.598Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.579 1499.8207 12:11:17.74M 2015-11-02T12:11:33.788Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.579 1499.8209 12:11:17.96M 2015-11-02T12:11:33.993Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.578 1499.8202 12:11:18.16M 2015-11-02T12:11:34.193Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.576 1499.8204 12:11:18.36M 2015-11-02T12:11:34.393Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.576 1499.8196 12:11:18.56M 2015-11-02T12:11:34.598Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.577 1499.8193 12:11:18.76M 2015-11-02T12:11:34.803Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.577 1499.8191 12:11:18.96M 2015-11-02T12:11:35.003Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.443 34.577 1499.8179 12:11:19.18M 2015-11-02T12:11:35.209Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.443 34.577 1499.8182 12:11:19.37M 2015-11-02T12:11:35.413Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8184 12:11:19.57M 2015-11-02T12:11:35.613Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8186 12:11:19.77M 2015-11-02T12:11:35.813Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.579 1499.8191 12:11:19.97M 2015-11-02T12:11:36.018Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.580 1499.8191 12:11:20.19M 2015-11-02T12:11:36.223Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.580 1499.8188 12:11:20.39M 2015-11-02T12:11:36.428Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.445 34.579 1499.8182 12:11:20.59M 2015-11-02T12:11:36.628Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8192 12:11:20.79M 2015-11-02T12:11:36.833Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.579 1499.8184 12:11:21.01M 2015-11-02T12:11:37.033Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.580 1499.8184 12:11:21.21M 2015-11-02T12:11:37.238Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.446 34.580 1499.8199 12:11:21.41M 2015-11-02T12:11:37.438Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.581 1499.8214 12:11:21.60M 2015-11-02T12:11:37.643Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.448 34.581 1499.8226 12:11:21.80M 2015-11-02T12:11:37.848Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.449 34.582 1499.8241 12:11:22.02M 2015-11-02T12:11:38.068Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.582 1499.8243 12:11:22.22M 2015-11-02T12:11:38.253Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.583 1499.8252 12:11:22.44M 2015-11-02T12:11:38.453Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8254 12:11:22.62M 2015-11-02T12:11:38.658Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8258 12:11:22.82M 2015-11-02T12:11:38.863Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.582 1499.8248 12:11:23.04M 2015-11-02T12:11:39.063Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.449 34.582 1499.8252 12:11:23.24M 2015-11-02T12:11:39.268Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.449 34.582 1499.8254 12:11:23.43M 2015-11-02T12:11:39.473Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.443 34.577 1499.8193 12:11:23.63M 2015-11-02T12:11:39.673Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.443 34.576 1499.8185 12:11:23.83M 2015-11-02T12:11:39.878Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.449 34.582 1499.8256 12:11:24.05M 2015-11-02T12:11:40.083Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.583 1499.8268 12:11:24.25M 2015-11-02T12:11:40.283Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.584 1499.8274 12:11:24.45M 2015-11-02T12:11:40.488Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.585 1499.8286 12:11:24.65M 2015-11-02T12:11:40.688Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.453 34.586 1499.8297 12:11:24.85M 2015-11-02T12:11:40.893Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.455 34.587 1499.8322 12:11:25.07M 2015-11-02T12:11:41.093Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.456 34.588 1499.8336 12:11:25.27M 2015-11-02T12:11:41.298Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.457 34.589 1499.8348 12:11:25.46M 2015-11-02T12:11:41.498Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.449 34.582 1499.8270 12:11:25.66M 2015-11-02T12:11:41.703Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.448 34.581 1499.8264 12:11:25.86M 2015-11-02T12:11:41.903Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.447 34.580 1499.8259 12:11:26.08M 2015-11-02T12:11:42.113Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.446 34.579 1499.8251 12:11:26.28M 2015-11-02T12:11:42.313Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.445 34.578 1499.8240 12:11:26.48M 2015-11-02T12:11:42.533Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.577 1499.8234 12:11:26.68M 2015-11-02T12:11:42.718Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.576 1499.8221 12:11:26.89M 2015-11-02T12:11:42.923Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.575 1499.8204 12:11:27.10M 2015-11-02T12:11:43.128Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.442 34.575 1499.8213 12:11:27.29M 2015-11-02T12:11:43.328Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.575 1499.8213 12:11:27.49M 2015-11-02T12:11:43.528Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.576 1499.8208 12:11:27.69M 2015-11-02T12:11:43.733Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.577 1499.8213 12:11:27.89M 2015-11-02T12:11:43.938Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.578 1499.8224 12:11:28.11M 2015-11-02T12:11:44.138Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8229 12:11:28.31M 2015-11-02T12:11:44.343Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.578 1499.8221 12:11:28.51M 2015-11-02T12:11:44.548Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.444 34.578 1499.8210 12:11:28.71M 2015-11-02T12:11:44.748Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.578 1499.8208 12:11:28.91M 2015-11-02T12:11:44.953Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8220 12:11:29.13M 2015-11-02T12:11:45.164Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.445 34.578 1499.8237 12:11:29.33M 2015-11-02T12:11:45.358Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8250 12:11:29.52M 2015-11-02T12:11:45.558Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.447 34.580 1499.8268 12:11:29.72M 2015-11-02T12:11:45.763Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8265 12:11:29.92M 2015-11-02T12:11:45.968Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.444 34.577 1499.8231 12:11:30.14M 2015-11-02T12:11:46.173Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.576 1499.8219 12:11:30.34M 2015-11-02T12:11:46.373Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.443 34.576 1499.8208 12:11:30.54M 2015-11-02T12:11:46.578Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8237 12:11:30.74M 2015-11-02T12:11:46.779Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.457 34.589 1499.8356 12:11:30.94M 2015-11-02T12:11:46.998Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.453 34.586 1499.8311 12:11:31.16M 2015-11-02T12:11:47.188Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.585 1499.8298 12:11:31.37M 2015-11-02T12:11:47.388Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.451 34.583 1499.8275 12:11:31.55M 2015-11-02T12:11:47.593Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.449 34.582 1499.8262 12:11:31.75M 2015-11-02T12:11:47.793Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.448 34.581 1499.8245 12:11:31.95M 2015-11-02T12:11:47.998Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.447 34.580 1499.8228 12:11:32.17M 2015-11-02T12:11:48.203Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.440 34.574 1499.8140 12:11:32.37M 2015-11-02T12:11:48.403Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.439 34.573 1499.8123 12:11:32.57M 2015-11-02T12:11:48.610Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.438 34.573 1499.8105 12:11:32.77M 2015-11-02T12:11:48.813Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.456 34.590 1499.8297 12:11:32.97M 2015-11-02T12:11:49.014Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.448 34.583 1499.8202 12:11:33.19M 2015-11-02T12:11:49.244Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8190 12:11:33.38M 2015-11-02T12:11:49.418Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.446 34.581 1499.8174 12:11:33.58M 2015-11-02T12:11:49.623Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.445 34.580 1499.8167 12:11:33.78M 2015-11-02T12:11:49.824Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.445 34.580 1499.8162 12:11:34.00M 2015-11-02T12:11:50.029Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.445 34.580 1499.8165 12:11:34.20M 2015-11-02T12:11:50.233Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.445 34.581 1499.8138 12:11:34.40M 2015-11-02T12:11:50.433Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.445 34.581 1499.8137 12:11:34.60M 2015-11-02T12:11:50.639Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.445 34.581 1499.8148 12:11:34.80M 2015-11-02T12:11:50.839Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.445 34.580 1499.8149 12:11:35.02M 2015-11-02T12:11:51.044Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.444 34.580 1499.8149 12:11:35.22M 2015-11-02T12:11:51.249Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.449 34.585 1499.8199 12:11:35.41M 2015-11-02T12:11:51.469Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.449 34.584 1499.8196 12:11:35.61M 2015-11-02T12:11:51.653Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.448 34.583 1499.8182 12:11:35.83M 2015-11-02T12:11:51.859Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.446 34.582 1499.8177 12:11:36.03M 2015-11-02T12:11:52.059Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.449 34.584 1499.8220 12:11:36.23M 2015-11-02T12:11:52.264Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.450 34.585 1499.8229 12:11:36.43M 2015-11-02T12:11:52.464Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.448 34.583 1499.8212 12:11:36.63M 2015-11-02T12:11:52.669Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.582 1499.8209 12:11:36.83M 2015-11-02T12:11:52.874Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.446 34.580 1499.8212 12:11:37.05M 2015-11-02T12:11:53.074Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.449 34.582 1499.8246 12:11:37.25M 2015-11-02T12:11:53.274Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.449 34.583 1499.8251 12:11:37.44M 2015-11-02T12:11:53.479Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.449 34.582 1499.8256 12:11:37.64M 2015-11-02T12:11:53.684Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.450 34.583 1499.8262 12:11:37.84M 2015-11-02T12:11:53.884Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.450 34.583 1499.8265 12:11:38.06M 2015-11-02T12:11:54.116Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.450 34.583 1499.8270 12:11:38.26M 2015-11-02T12:11:54.294Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.450 34.583 1499.8273 12:11:38.46M 2015-11-02T12:11:54.499Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.450 34.583 1499.8271 12:11:38.66M 2015-11-02T12:11:54.699Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.449 34.582 1499.8254 12:11:38.86M 2015-11-02T12:11:54.904Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.448 34.581 1499.8248 12:11:39.08M 2015-11-02T12:11:55.104Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8245 12:11:39.28M 2015-11-02T12:11:55.309Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.578 1499.8235 12:11:39.47M 2015-11-02T12:11:55.514Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.576 1499.8212 12:11:39.67M 2015-11-02T12:11:55.714Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.577 1499.8209 12:11:39.87M 2015-11-02T12:11:55.934Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.577 1499.8207 12:11:40.09M 2015-11-02T12:11:56.119Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.578 1499.8210 12:11:40.31M 2015-11-02T12:11:56.324Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8225 12:11:40.49M 2015-11-02T12:11:56.529Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.578 1499.8229 12:11:40.69M 2015-11-02T12:11:56.729Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.445 34.579 1499.8220 12:11:40.89M 2015-11-02T12:11:56.934Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.580 1499.8226 12:11:41.11M 2015-11-02T12:11:57.139Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8231 12:11:41.31M 2015-11-02T12:11:57.339Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8243 12:11:41.51M 2015-11-02T12:11:57.564Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.575 1499.8198 12:11:41.71M 2015-11-02T12:11:57.744Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.443 34.578 1499.8149 12:11:41.90M 2015-11-02T12:11:57.949Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.443 34.578 1499.8151 12:11:42.12M 2015-11-02T12:11:58.149Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.443 34.579 1499.8147 12:11:42.32M 2015-11-02T12:11:58.354Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.444 34.579 1499.8152 12:11:42.52M 2015-11-02T12:11:58.559Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.444 34.580 1499.8158 12:11:42.72M 2015-11-02T12:11:58.759Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.442 34.578 1499.8136 12:11:42.92M 2015-11-02T12:11:58.964Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.442 34.578 1499.8121 12:11:43.14M 2015-11-02T12:11:59.164Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.442 34.578 1499.8115 12:11:43.33M 2015-11-02T12:11:59.369Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.573 1499.8209 12:11:43.53M 2015-11-02T12:11:59.593Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.440 34.572 1499.8206 12:11:43.73M 2015-11-02T12:11:59.774Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.440 34.572 1499.8209 12:11:43.93M 2015-11-02T12:11:59.979Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.440 34.571 1499.8212 12:11:44.15M 2015-11-02T12:12:00.197Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.440 34.571 1499.8219 12:11:44.35M 2015-11-02T12:12:00.399Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.440 34.571 1499.8234 12:11:44.55M 2015-11-02T12:12:00.589Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.441 34.572 1499.8252 12:11:44.76M 2015-11-02T12:12:00.789Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.442 34.572 1499.8254 12:11:44.95M 2015-11-02T12:12:00.994Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.439 34.570 1499.8219 12:11:45.16M 2015-11-02T12:12:01.194Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.439 34.570 1499.8212 12:11:45.36M 2015-11-02T12:12:01.399Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.440 34.571 1499.8212 12:11:45.56M 2015-11-02T12:12:01.599Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.440 34.572 1499.8210 12:11:45.76M 2015-11-02T12:12:01.804Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.440 34.572 1499.8206 12:11:45.96M 2015-11-02T12:12:02.009Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.446 34.577 1499.8256 12:11:46.18M 2015-11-02T12:12:02.214Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.446 34.578 1499.8239 12:11:46.38M 2015-11-02T12:12:02.414Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.447 34.579 1499.8226 12:11:46.58M 2015-11-02T12:12:02.614Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8235 12:11:46.78M 2015-11-02T12:12:02.819Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.581 1499.8236 12:11:47.00M 2015-11-02T12:12:03.024Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8241 12:11:47.19M 2015-11-02T12:12:03.224Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.582 1499.8236 12:11:47.39M 2015-11-02T12:12:03.429Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.583 1499.8239 12:11:47.59M 2015-11-02T12:12:03.629Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.449 34.583 1499.8228 12:11:47.79M 2015-11-02T12:12:03.834Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8221 12:11:48.01M 2015-11-02T12:12:04.039Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8223 12:11:48.21M 2015-11-02T12:12:04.244Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8218 12:11:48.41M 2015-11-02T12:12:04.444Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.443 34.578 1499.8146 12:11:48.61M 2015-11-02T12:12:04.644Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.442 34.577 1499.8138 12:11:48.80M 2015-11-02T12:12:04.864Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.577 1499.8131 12:11:49.03M 2015-11-02T12:12:05.049Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.441 34.576 1499.8121 12:11:49.24M 2015-11-02T12:12:05.254Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.444 34.579 1499.8156 12:11:49.42M 2015-11-02T12:12:05.459Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.445 34.580 1499.8174 12:11:49.62M 2015-11-02T12:12:05.659Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.446 34.581 1499.8177 12:11:49.82M 2015-11-02T12:12:05.864Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8187 12:11:50.04M 2015-11-02T12:12:06.069Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.445 34.581 1499.8159 12:11:50.24M 2015-11-02T12:12:06.269Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.445 34.580 1499.8159 12:11:50.44M 2015-11-02T12:12:06.474Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.444 34.579 1499.8157 12:11:50.64M 2015-11-02T12:12:06.674Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.444 34.579 1499.8163 12:11:50.84M 2015-11-02T12:12:06.879Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.443 34.578 1499.8159 12:11:51.06M 2015-11-02T12:12:07.079Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.442 34.578 1499.8145 12:11:51.26M 2015-11-02T12:12:07.284Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.442 34.577 1499.8137 12:11:51.45M 2015-11-02T12:12:07.489Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.440 34.575 1499.8123 12:11:51.65M 2015-11-02T12:12:07.694Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.446 34.581 1499.8185 12:11:51.85M 2015-11-02T12:12:07.894Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.448 34.582 1499.8209 12:11:52.07M 2015-11-02T12:12:08.099Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.449 34.584 1499.8231 12:11:52.27M 2015-11-02T12:12:08.299Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.449 34.583 1499.8231 12:11:52.47M 2015-11-02T12:12:08.504Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.448 34.582 1499.8234 12:11:52.67M 2015-11-02T12:12:08.704Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.448 34.582 1499.8237 12:11:52.87M 2015-11-02T12:12:08.909Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.448 34.581 1499.8236 12:11:53.08M 2015-11-02T12:12:09.114Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.447 34.581 1499.8234 12:11:53.28M 2015-11-02T12:12:09.334Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.446 34.580 1499.8224 12:11:53.48M 2015-11-02T12:12:09.519Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8201 12:11:53.70M 2015-11-02T12:12:09.724Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.578 1499.8197 12:11:53.88M 2015-11-02T12:12:09.929Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.444 34.578 1499.8196 12:11:54.10M 2015-11-02T12:12:10.129Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.444 34.578 1499.8207 12:11:54.30M 2015-11-02T12:12:10.329Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8203 12:11:54.50M 2015-11-02T12:12:10.534Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.443 34.577 1499.8185 12:11:54.70M 2015-11-02T12:12:10.739Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.578 1499.8191 12:11:54.90M 2015-11-02T12:12:10.939Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.578 1499.8202 12:11:55.12M 2015-11-02T12:12:11.144Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8215 12:11:55.32M 2015-11-02T12:12:11.349Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.579 1499.8215 12:11:55.52M 2015-11-02T12:12:11.549Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.579 1499.8209 12:11:55.71M 2015-11-02T12:12:11.754Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8210 12:11:55.91M 2015-11-02T12:12:11.954Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.578 1499.8213 12:11:56.13M 2015-11-02T12:12:12.159Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.578 1499.8212 12:11:56.33M 2015-11-02T12:12:12.360Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.451 34.584 1499.8280 12:11:56.53M 2015-11-02T12:12:12.565Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.451 34.584 1499.8285 12:11:56.73M 2015-11-02T12:12:12.770Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.581 1499.8264 12:11:56.93M 2015-11-02T12:12:12.970Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.448 34.581 1499.8252 12:11:57.15M 2015-11-02T12:12:13.175Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.449 34.582 1499.8253 12:11:57.34M 2015-11-02T12:12:13.380Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.449 34.582 1499.8260 12:11:57.54M 2015-11-02T12:12:13.580Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.449 34.582 1499.8256 12:11:57.74M 2015-11-02T12:12:13.800Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.450 34.583 1499.8271 12:11:57.94M 2015-11-02T12:12:13.985Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.451 34.584 1499.8280 12:11:58.18M 2015-11-02T12:12:14.189Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.449 34.582 1499.8243 12:11:58.36M 2015-11-02T12:12:14.395Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.448 34.582 1499.8232 12:11:58.56M 2015-11-02T12:12:14.604Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.581 1499.8213 12:11:58.76M 2015-11-02T12:12:14.800Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.581 1499.8197 12:11:58.96M 2015-11-02T12:12:15.005Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.448 34.583 1499.8217 12:11:59.17M 2015-11-02T12:12:15.205Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.583 1499.8219 12:11:59.38M 2015-11-02T12:12:15.405Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.583 1499.8225 12:11:59.57M 2015-11-02T12:12:15.610Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.584 1499.8220 12:11:59.77M 2015-11-02T12:12:15.815Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.450 34.584 1499.8228 12:11:59.97M 2015-11-02T12:12:16.020Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.585 1499.8235 12:12:00.19M 2015-11-02T12:12:16.220Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.451 34.585 1499.8253 12:12:00.39M 2015-11-02T12:12:16.425Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.451 34.585 1499.8260 12:12:00.59M 2015-11-02T12:12:16.625Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.450 34.584 1499.8258 12:12:00.79M 2015-11-02T12:12:16.830Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.449 34.583 1499.8247 12:12:01.01M 2015-11-02T12:12:17.030Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8234 12:12:01.21M 2015-11-02T12:12:17.235Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.580 1499.8228 12:12:01.40M 2015-11-02T12:12:17.440Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.444 34.577 1499.8206 12:12:01.60M 2015-11-02T12:12:17.640Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.440 34.573 1499.8163 12:12:01.80M 2015-11-02T12:12:17.840Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.439 34.572 1499.8160 12:12:02.02M 2015-11-02T12:12:18.045Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.439 34.571 1499.8157 12:12:02.22M 2015-11-02T12:12:18.265Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.438 34.570 1499.8147 12:12:02.42M 2015-11-02T12:12:18.455Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.437 34.570 1499.8145 12:12:02.63M 2015-11-02T12:12:18.655Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.437 34.570 1499.8134 12:12:02.82M 2015-11-02T12:12:18.860Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.447 34.580 1499.8247 12:12:03.04M 2015-11-02T12:12:19.065Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.449 34.581 1499.8273 12:12:03.24M 2015-11-02T12:12:19.265Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.448 34.580 1499.8262 12:12:03.44M 2015-11-02T12:12:19.470Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.580 1499.8250 12:12:03.63M 2015-11-02T12:12:19.670Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.446 34.579 1499.8239 12:12:03.83M 2015-11-02T12:12:19.875Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.445 34.578 1499.8225 12:12:04.05M 2015-11-02T12:12:20.080Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.444 34.577 1499.8214 12:12:04.25M 2015-11-02T12:12:20.280Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.443 34.576 1499.8204 12:12:04.45M 2015-11-02T12:12:20.487Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.442 34.575 1499.8196 12:12:04.65M 2015-11-02T12:12:20.685Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.442 34.575 1499.8196 12:12:04.85M 2015-11-02T12:12:20.890Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.443 34.576 1499.8196 12:12:05.07M 2015-11-02T12:12:21.095Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.444 34.576 1499.8203 12:12:05.26M 2015-11-02T12:12:21.295Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.445 34.578 1499.8218 12:12:05.46M 2015-11-02T12:12:21.500Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.449 34.582 1499.8268 12:12:05.66M 2015-11-02T12:12:21.700Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.449 34.582 1499.8281 12:12:05.86M 2015-11-02T12:12:21.905Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.450 34.582 1499.8293 12:12:06.08M 2015-11-02T12:12:22.105Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.451 34.583 1499.8308 12:12:06.28M 2015-11-02T12:12:22.310Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.452 34.584 1499.8314 12:12:06.48M 2015-11-02T12:12:22.515Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.453 34.585 1499.8318 12:12:06.68M 2015-11-02T12:12:22.735Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.453 34.585 1499.8314 12:12:06.88M 2015-11-02T12:12:22.920Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.450 34.583 1499.8282 12:12:07.11M 2015-11-02T12:12:23.120Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.450 34.583 1499.8290 12:12:07.30M 2015-11-02T12:12:23.327Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.450 34.583 1499.8291 12:12:07.49M 2015-11-02T12:12:23.530Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.451 34.584 1499.8287 12:12:07.69M 2015-11-02T12:12:23.735Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.450 34.584 1499.8279 12:12:07.89M 2015-11-02T12:12:23.935Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.578 1499.8204 12:12:08.11M 2015-11-02T12:12:24.135Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.443 34.577 1499.8197 12:12:08.31M 2015-11-02T12:12:24.340Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.442 34.576 1499.8193 12:12:08.51M 2015-11-02T12:12:24.545Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.442 34.576 1499.8198 12:12:08.71M 2015-11-02T12:12:24.745Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.574 1499.8192 12:12:08.91M 2015-11-02T12:12:24.950Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.440 34.573 1499.8175 12:12:09.12M 2015-11-02T12:12:25.150Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.441 34.574 1499.8188 12:12:09.32M 2015-11-02T12:12:25.355Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.441 34.574 1499.8193 12:12:09.52M 2015-11-02T12:12:25.564Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.441 34.574 1499.8193 12:12:09.72M 2015-11-02T12:12:25.760Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.578 1499.8247 12:12:09.92M 2015-11-02T12:12:25.967Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.579 1499.8250 12:12:10.14M 2015-11-02T12:12:26.170Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.577 1499.8221 12:12:10.34M 2015-11-02T12:12:26.370Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.576 1499.8213 12:12:10.54M 2015-11-02T12:12:26.575Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.576 1499.8209 12:12:10.74M 2015-11-02T12:12:26.780Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.442 34.575 1499.8195 12:12:10.94M 2015-11-02T12:12:26.980Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.441 34.574 1499.8175 12:12:11.16M 2015-11-02T12:12:27.200Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.440 34.573 1499.8167 12:12:11.35M 2015-11-02T12:12:27.390Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.439 34.573 1499.8145 12:12:11.57M 2015-11-02T12:12:27.590Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.444 34.578 1499.8193 12:12:11.75M 2015-11-02T12:12:27.795Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.444 34.578 1499.8191 12:12:11.95M 2015-11-02T12:12:27.995Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8195 12:12:12.17M 2015-11-02T12:12:28.200Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.440 34.574 1499.8131 12:12:12.37M 2015-11-02T12:12:28.400Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.439 34.574 1499.8120 12:12:12.57M 2015-11-02T12:12:28.609Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.439 34.574 1499.8124 12:12:12.77M 2015-11-02T12:12:28.810Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.439 34.573 1499.8125 12:12:12.97M 2015-11-02T12:12:29.010Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.439 34.573 1499.8124 12:12:13.19M 2015-11-02T12:12:29.244Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.439 34.573 1499.8119 12:12:13.38M 2015-11-02T12:12:29.415Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.439 34.574 1499.8120 12:12:13.58M 2015-11-02T12:12:29.620Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.439 34.574 1499.8116 12:12:13.78M 2015-11-02T12:12:29.825Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.574 1499.8126 12:12:14.00M 2015-11-02T12:12:30.025Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.575 1499.8129 12:12:14.20M 2015-11-02T12:12:30.230Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.441 34.576 1499.8141 12:12:14.40M 2015-11-02T12:12:30.435Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.442 34.576 1499.8143 12:12:14.60M 2015-11-02T12:12:30.635Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.442 34.576 1499.8151 12:12:14.80M 2015-11-02T12:12:30.840Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.448 34.582 1499.8217 12:12:15.02M 2015-11-02T12:12:31.040Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8203 12:12:15.22M 2015-11-02T12:12:31.247Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8213 12:12:15.42M 2015-11-02T12:12:31.447Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.444 34.578 1499.8168 12:12:15.61M 2015-11-02T12:12:31.670Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.578 1499.8154 12:12:15.81M 2015-11-02T12:12:31.855Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.577 1499.8137 12:12:16.05M 2015-11-02T12:12:32.055Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.441 34.576 1499.8137 12:12:16.23M 2015-11-02T12:12:32.260Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.576 1499.8127 12:12:16.43M 2015-11-02T12:12:32.460Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.438 34.573 1499.8097 12:12:16.63M 2015-11-02T12:12:32.665Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.438 34.573 1499.8097 12:12:16.82M 2015-11-02T12:12:32.870Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.438 34.573 1499.8094 12:12:17.04M 2015-11-02T12:12:33.070Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.438 34.573 1499.8096 12:12:17.24M 2015-11-02T12:12:33.275Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.443 34.578 1499.8165 12:12:17.44M 2015-11-02T12:12:33.475Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.444 34.579 1499.8177 12:12:17.64M 2015-11-02T12:12:33.681Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.445 34.579 1499.8186 12:12:17.84M 2015-11-02T12:12:33.903Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.579 1499.8192 12:12:18.06M 2015-11-02T12:12:34.087Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.580 1499.8197 12:12:18.26M 2015-11-02T12:12:34.290Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8209 12:12:18.46M 2015-11-02T12:12:34.495Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.447 34.581 1499.8225 12:12:18.66M 2015-11-02T12:12:34.695Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.447 34.581 1499.8241 12:12:18.86M 2015-11-02T12:12:34.895Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.448 34.581 1499.8243 12:12:19.07M 2015-11-02T12:12:35.100Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.448 34.581 1499.8246 12:12:19.27M 2015-11-02T12:12:35.305Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.581 1499.8241 12:12:19.47M 2015-11-02T12:12:35.510Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.580 1499.8241 12:12:19.67M 2015-11-02T12:12:35.705Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.578 1499.8229 12:12:19.87M 2015-11-02T12:12:35.916Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.444 34.577 1499.8221 12:12:20.09M 2015-11-02T12:12:36.136Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.577 1499.8221 12:12:20.29M 2015-11-02T12:12:36.320Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.443 34.576 1499.8207 12:12:20.50M 2015-11-02T12:12:36.528Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.442 34.575 1499.8187 12:12:20.69M 2015-11-02T12:12:36.728Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.441 34.575 1499.8169 12:12:20.89M 2015-11-02T12:12:36.930Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.441 34.575 1499.8164 12:12:21.10M 2015-11-02T12:12:37.135Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.440 34.574 1499.8157 12:12:21.30M 2015-11-02T12:12:37.335Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.574 1499.8141 12:12:21.50M 2015-11-02T12:12:37.536Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.438 34.572 1499.8116 12:12:21.70M 2015-11-02T12:12:37.741Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.437 34.572 1499.8110 12:12:21.90M 2015-11-02T12:12:37.946Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.436 34.571 1499.8101 12:12:22.12M 2015-11-02T12:12:38.151Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.435 34.570 1499.8090 12:12:22.32M 2015-11-02T12:12:38.351Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.444 34.579 1499.8176 12:12:22.52M 2015-11-02T12:12:38.551Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.445 34.579 1499.8179 12:12:22.71M 2015-11-02T12:12:38.764Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.443 34.578 1499.8156 12:12:22.91M 2015-11-02T12:12:38.961Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.442 34.577 1499.8141 12:12:23.14M 2015-11-02T12:12:39.161Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.440 34.575 1499.8130 12:12:23.33M 2015-11-02T12:12:39.368Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.441 34.576 1499.8134 12:12:23.53M 2015-11-02T12:12:39.571Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.442 34.576 1499.8147 12:12:23.73M 2015-11-02T12:12:39.804Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.577 1499.8171 12:12:23.93M 2015-11-02T12:12:39.976Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.444 34.578 1499.8190 12:12:24.15M 2015-11-02T12:12:40.176Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.443 34.577 1499.8182 12:12:24.35M 2015-11-02T12:12:40.381Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.443 34.576 1499.8185 12:12:24.55M 2015-11-02T12:12:40.601Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.442 34.575 1499.8184 12:12:24.75M 2015-11-02T12:12:40.786Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.442 34.575 1499.8169 12:12:24.96M 2015-11-02T12:12:40.986Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.441 34.574 1499.8157 12:12:25.16M 2015-11-02T12:12:41.196Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.440 34.573 1499.8154 12:12:25.36M 2015-11-02T12:12:41.396Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.439 34.572 1499.8148 12:12:25.57M 2015-11-02T12:12:41.596Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.438 34.572 1499.8146 12:12:25.76M 2015-11-02T12:12:41.801Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.439 34.572 1499.8142 12:12:25.96M 2015-11-02T12:12:42.009Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.439 34.572 1499.8145 12:12:26.18M 2015-11-02T12:12:42.209Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.439 34.572 1499.8136 12:12:26.38M 2015-11-02T12:12:42.411Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.439 34.572 1499.8137 12:12:26.58M 2015-11-02T12:12:42.616Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.579 1499.8230 12:12:26.78M 2015-11-02T12:12:42.816Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.448 34.581 1499.8240 12:12:27.00M 2015-11-02T12:12:43.021Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.581 1499.8246 12:12:27.19M 2015-11-02T12:12:43.226Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.581 1499.8243 12:12:27.39M 2015-11-02T12:12:43.444Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.448 34.581 1499.8247 12:12:27.59M 2015-11-02T12:12:43.631Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.581 1499.8240 12:12:27.79M 2015-11-02T12:12:43.831Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8254 12:12:28.01M 2015-11-02T12:12:44.036Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.582 1499.8262 12:12:28.21M 2015-11-02T12:12:44.241Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8256 12:12:28.41M 2015-11-02T12:12:44.441Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.441 34.574 1499.8162 12:12:28.61M 2015-11-02T12:12:44.647Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.441 34.574 1499.8156 12:12:28.81M 2015-11-02T12:12:44.847Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.441 34.574 1499.8152 12:12:29.03M 2015-11-02T12:12:45.066Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.441 34.574 1499.8151 12:12:29.22M 2015-11-02T12:12:45.256Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.441 34.574 1499.8159 12:12:29.44M 2015-11-02T12:12:45.456Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.441 34.574 1499.8164 12:12:29.62M 2015-11-02T12:12:45.661Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.441 34.575 1499.8171 12:12:29.82M 2015-11-02T12:12:45.861Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.441 34.574 1499.8170 12:12:30.04M 2015-11-02T12:12:46.066Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.442 34.575 1499.8182 12:12:30.24M 2015-11-02T12:12:46.271Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.576 1499.8196 12:12:30.44M 2015-11-02T12:12:46.471Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.576 1499.8208 12:12:30.64M 2015-11-02T12:12:46.676Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.453 34.586 1499.8322 12:12:30.84M 2015-11-02T12:12:46.876Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.454 34.586 1499.8331 12:12:31.06M 2015-11-02T12:12:47.088Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.454 34.587 1499.8336 12:12:31.25M 2015-11-02T12:12:47.288Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.450 34.583 1499.8286 12:12:31.46M 2015-11-02T12:12:47.488Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.437 34.571 1499.8132 12:12:31.65M 2015-11-02T12:12:47.691Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.438 34.572 1499.8143 12:12:31.85M 2015-11-02T12:12:47.896Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.439 34.573 1499.8162 12:12:32.07M 2015-11-02T12:12:48.096Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.574 1499.8184 12:12:32.27M 2015-11-02T12:12:48.296Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.575 1499.8191 12:12:32.47M 2015-11-02T12:12:48.501Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8201 12:12:32.67M 2015-11-02T12:12:48.701Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.577 1499.8208 12:12:32.87M 2015-11-02T12:12:48.906Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.578 1499.8218 12:12:33.08M 2015-11-02T12:12:49.116Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.579 1499.8224 12:12:33.28M 2015-11-02T12:12:49.316Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8208 12:12:33.49M 2015-11-02T12:12:49.531Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8207 12:12:33.68M 2015-11-02T12:12:49.721Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.444 34.578 1499.8199 12:12:33.90M 2015-11-02T12:12:49.930Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.582 1499.8252 12:12:34.10M 2015-11-02T12:12:50.127Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.448 34.582 1499.8247 12:12:34.30M 2015-11-02T12:12:50.364Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.449 34.582 1499.8245 12:12:34.50M 2015-11-02T12:12:50.531Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.448 34.582 1499.8246 12:12:34.70M 2015-11-02T12:12:50.736Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.448 34.582 1499.8252 12:12:34.90M 2015-11-02T12:12:50.936Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.449 34.582 1499.8253 12:12:35.11M 2015-11-02T12:12:51.141Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.449 34.582 1499.8247 12:12:35.31M 2015-11-02T12:12:51.346Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.582 1499.8243 12:12:35.51M 2015-11-02T12:12:51.546Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.449 34.582 1499.8242 12:12:35.71M 2015-11-02T12:12:51.751Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.449 34.582 1499.8242 12:12:35.91M 2015-11-02T12:12:51.951Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.448 34.582 1499.8226 12:12:36.13M 2015-11-02T12:12:52.156Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.448 34.582 1499.8220 12:12:36.33M 2015-11-02T12:12:52.363Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8215 12:12:36.53M 2015-11-02T12:12:52.561Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.447 34.581 1499.8202 12:12:36.73M 2015-11-02T12:12:52.768Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.580 1499.8181 12:12:36.93M 2015-11-02T12:12:52.968Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.580 1499.8170 12:12:37.14M 2015-11-02T12:12:53.171Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.580 1499.8163 12:12:37.34M 2015-11-02T12:12:53.376Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.444 34.579 1499.8149 12:12:37.54M 2015-11-02T12:12:53.581Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.444 34.578 1499.8141 12:12:37.74M 2015-11-02T12:12:53.776Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.578 1499.8143 12:12:37.94M 2015-11-02T12:12:53.996Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.578 1499.8143 12:12:38.16M 2015-11-02T12:12:54.186Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.578 1499.8145 12:12:38.37M 2015-11-02T12:12:54.391Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.578 1499.8151 12:12:38.56M 2015-11-02T12:12:54.591Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.443 34.577 1499.8156 12:12:38.76M 2015-11-02T12:12:54.796Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.442 34.576 1499.8153 12:12:38.95M 2015-11-02T12:12:55.001Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.441 34.575 1499.8151 12:12:39.17M 2015-11-02T12:12:55.201Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.441 34.575 1499.8152 12:12:39.37M 2015-11-02T12:12:55.409Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.447 34.580 1499.8223 12:12:39.57M 2015-11-02T12:12:55.609Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.447 34.581 1499.8235 12:12:39.77M 2015-11-02T12:12:55.811Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.449 34.582 1499.8256 12:12:39.97M 2015-11-02T12:12:56.016Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.445 34.578 1499.8217 12:12:40.19M 2015-11-02T12:12:56.216Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8217 12:12:40.39M 2015-11-02T12:12:56.421Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.438 34.571 1499.8136 12:12:40.59M 2015-11-02T12:12:56.621Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.438 34.572 1499.8132 12:12:40.79M 2015-11-02T12:12:56.826Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.439 34.572 1499.8135 12:12:41.00M 2015-11-02T12:12:57.031Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.439 34.572 1499.8146 12:12:41.21M 2015-11-02T12:12:57.231Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.439 34.573 1499.8142 12:12:41.40M 2015-11-02T12:12:57.436Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.439 34.573 1499.8148 12:12:41.60M 2015-11-02T12:12:57.644Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.441 34.575 1499.8169 12:12:41.80M 2015-11-02T12:12:57.841Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.441 34.575 1499.8171 12:12:42.02M 2015-11-02T12:12:58.047Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.580 1499.8226 12:12:42.22M 2015-11-02T12:12:58.252Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.448 34.581 1499.8232 12:12:42.42M 2015-11-02T12:12:58.467Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.580 1499.8213 12:12:42.62M 2015-11-02T12:12:58.651Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8201 12:12:42.83M 2015-11-02T12:12:58.857Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.444 34.579 1499.8190 12:12:43.03M 2015-11-02T12:12:59.056Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.443 34.578 1499.8170 12:12:43.23M 2015-11-02T12:12:59.261Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.576 1499.8160 12:12:43.43M 2015-11-02T12:12:59.467Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.441 34.576 1499.8143 12:12:43.63M 2015-11-02T12:12:59.671Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.441 34.575 1499.8146 12:12:43.83M 2015-11-02T12:12:59.871Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.441 34.575 1499.8151 12:12:44.05M 2015-11-02T12:13:00.076Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.442 34.576 1499.8156 12:12:44.25M 2015-11-02T12:13:00.282Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.577 1499.8162 12:12:44.45M 2015-11-02T12:13:00.482Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.444 34.578 1499.8175 12:12:44.65M 2015-11-02T12:13:00.687Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.581 1499.8217 12:12:44.85M 2015-11-02T12:13:00.887Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.580 1499.8192 12:12:45.07M 2015-11-02T12:13:01.092Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.444 34.579 1499.8175 12:12:45.26M 2015-11-02T12:13:01.292Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.443 34.578 1499.8162 12:12:45.46M 2015-11-02T12:13:01.498Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.442 34.577 1499.8156 12:12:45.66M 2015-11-02T12:13:01.697Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.442 34.577 1499.8153 12:12:45.86M 2015-11-02T12:13:01.902Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.442 34.576 1499.8143 12:12:46.08M 2015-11-02T12:13:02.102Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.441 34.576 1499.8147 12:12:46.28M 2015-11-02T12:13:02.312Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.440 34.575 1499.8134 12:12:46.47M 2015-11-02T12:13:02.512Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.440 34.575 1499.8127 12:12:46.68M 2015-11-02T12:13:02.717Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.443 34.578 1499.8170 12:12:46.88M 2015-11-02T12:13:02.932Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.579 1499.8182 12:12:47.09M 2015-11-02T12:13:03.122Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.579 1499.8186 12:12:47.31M 2015-11-02T12:13:03.322Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8179 12:12:47.49M 2015-11-02T12:13:03.527Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8177 12:12:47.69M 2015-11-02T12:13:03.727Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.577 1499.8170 12:12:47.89M 2015-11-02T12:13:03.932Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.577 1499.8176 12:12:48.11M 2015-11-02T12:13:04.132Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.443 34.577 1499.8175 12:12:48.31M 2015-11-02T12:13:04.337Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.444 34.578 1499.8195 12:12:48.51M 2015-11-02T12:13:04.542Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.445 34.578 1499.8199 12:12:48.71M 2015-11-02T12:13:04.742Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8223 12:12:48.91M 2015-11-02T12:13:04.947Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8226 12:12:49.12M 2015-11-02T12:13:05.164Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.578 1499.8228 12:12:49.32M 2015-11-02T12:13:05.352Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.446 34.579 1499.8237 12:12:49.52M 2015-11-02T12:13:05.557Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.445 34.577 1499.8226 12:12:49.72M 2015-11-02T12:13:05.762Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.445 34.578 1499.8229 12:12:49.92M 2015-11-02T12:13:05.962Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.446 34.579 1499.8228 12:12:50.14M 2015-11-02T12:13:06.168Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8229 12:12:50.34M 2015-11-02T12:13:06.367Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.446 34.579 1499.8230 12:12:50.54M 2015-11-02T12:13:06.572Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.446 34.579 1499.8225 12:12:50.74M 2015-11-02T12:13:06.777Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.580 1499.8237 12:12:50.94M 2015-11-02T12:13:06.982Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.577 1499.8204 12:12:51.16M 2015-11-02T12:13:07.182Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.448 34.581 1499.8246 12:12:51.35M 2015-11-02T12:13:07.402Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.448 34.581 1499.8259 12:12:51.55M 2015-11-02T12:13:07.592Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.449 34.582 1499.8274 12:12:51.77M 2015-11-02T12:13:07.787Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.451 34.583 1499.8286 12:12:51.95M 2015-11-02T12:13:07.992Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.451 34.584 1499.8287 12:12:52.17M 2015-11-02T12:13:08.197Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.452 34.584 1499.8304 12:12:52.37M 2015-11-02T12:13:08.402Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.452 34.585 1499.8304 12:12:52.57M 2015-11-02T12:13:08.602Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.453 34.586 1499.8315 12:12:52.77M 2015-11-02T12:13:08.802Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.453 34.586 1499.8323 12:12:52.97M 2015-11-02T12:13:09.009Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.453 34.586 1499.8333 12:12:53.18M 2015-11-02T12:13:09.244Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.579 1499.8263 12:12:53.38M 2015-11-02T12:13:09.417Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.578 1499.8258 12:12:53.58M 2015-11-02T12:13:09.617Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.445 34.577 1499.8259 12:12:53.78M 2015-11-02T12:13:09.817Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.445 34.577 1499.8259 12:12:54.00M 2015-11-02T12:13:10.022Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.445 34.577 1499.8260 12:12:54.20M 2015-11-02T12:13:10.227Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.444 34.576 1499.8247 12:12:54.40M 2015-11-02T12:13:10.432Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.443 34.575 1499.8243 12:12:54.60M 2015-11-02T12:13:10.632Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.442 34.574 1499.8217 12:12:54.80M 2015-11-02T12:13:10.844Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.442 34.574 1499.8226 12:12:55.01M 2015-11-02T12:13:11.042Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.449 34.580 1499.8297 12:12:55.21M 2015-11-02T12:13:11.242Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.449 34.581 1499.8296 12:12:55.41M 2015-11-02T12:13:11.442Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.457 34.588 1499.8386 12:12:55.61M 2015-11-02T12:13:11.647Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.457 34.588 1499.8384 12:12:55.81M 2015-11-02T12:13:11.872Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.456 34.588 1499.8369 12:12:56.03M 2015-11-02T12:13:12.052Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.455 34.587 1499.8352 12:12:56.24M 2015-11-02T12:13:12.257Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.454 34.586 1499.8336 12:12:56.43M 2015-11-02T12:13:12.462Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.453 34.586 1499.8326 12:12:56.62M 2015-11-02T12:13:12.662Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.453 34.585 1499.8313 12:12:56.83M 2015-11-02T12:13:12.867Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.451 34.584 1499.8301 12:12:57.04M 2015-11-02T12:13:13.067Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.450 34.583 1499.8285 12:12:57.24M 2015-11-02T12:13:13.272Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.449 34.582 1499.8270 12:12:57.44M 2015-11-02T12:13:13.477Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.449 34.582 1499.8262 12:12:57.64M 2015-11-02T12:13:13.677Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.449 34.582 1499.8260 12:12:57.84M 2015-11-02T12:13:13.882Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.449 34.582 1499.8253 12:12:58.06M 2015-11-02T12:13:14.082Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.448 34.582 1499.8247 12:12:58.26M 2015-11-02T12:13:14.287Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.448 34.582 1499.8236 12:12:58.46M 2015-11-02T12:13:14.492Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8224 12:12:58.66M 2015-11-02T12:13:14.692Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8217 12:12:58.86M 2015-11-02T12:13:14.897Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.579 1499.8210 12:12:59.07M 2015-11-02T12:13:15.097Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.442 34.575 1499.8176 12:12:59.27M 2015-11-02T12:13:15.302Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.576 1499.8184 12:12:59.47M 2015-11-02T12:13:15.507Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.444 34.577 1499.8192 12:12:59.67M 2015-11-02T12:13:15.712Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.444 34.577 1499.8196 12:12:59.87M 2015-11-02T12:13:15.912Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.445 34.578 1499.8198 12:13:00.09M 2015-11-02T12:13:16.117Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.445 34.578 1499.8204 12:13:00.29M 2015-11-02T12:13:16.337Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8218 12:13:00.49M 2015-11-02T12:13:16.517Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.580 1499.8221 12:13:00.70M 2015-11-02T12:13:16.722Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.446 34.579 1499.8213 12:13:00.88M 2015-11-02T12:13:16.927Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8224 12:13:01.10M 2015-11-02T12:13:17.127Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.580 1499.8228 12:13:01.30M 2015-11-02T12:13:17.332Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.579 1499.8243 12:13:01.50M 2015-11-02T12:13:17.537Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.579 1499.8243 12:13:01.70M 2015-11-02T12:13:17.737Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.579 1499.8237 12:13:01.90M 2015-11-02T12:13:17.942Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8235 12:13:02.12M 2015-11-02T12:13:18.142Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8231 12:13:02.32M 2015-11-02T12:13:18.347Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8232 12:13:02.51M 2015-11-02T12:13:18.552Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.578 1499.8229 12:13:02.72M 2015-11-02T12:13:18.752Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.445 34.578 1499.8236 12:13:02.92M 2015-11-02T12:13:18.957Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.445 34.578 1499.8226 12:13:03.13M 2015-11-02T12:13:19.157Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8224 12:13:03.33M 2015-11-02T12:13:19.362Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.577 1499.8219 12:13:03.53M 2015-11-02T12:13:19.562Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.577 1499.8209 12:13:03.73M 2015-11-02T12:13:19.767Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.577 1499.8207 12:13:03.93M 2015-11-02T12:13:19.972Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8236 12:13:04.15M 2015-11-02T12:13:20.172Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.576 1499.8174 12:13:04.35M 2015-11-02T12:13:20.377Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.442 34.576 1499.8168 12:13:04.55M 2015-11-02T12:13:20.577Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.441 34.574 1499.8159 12:13:04.75M 2015-11-02T12:13:20.797Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.440 34.574 1499.8163 12:13:04.94M 2015-11-02T12:13:20.987Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.440 34.573 1499.8160 12:13:05.18M 2015-11-02T12:13:21.192Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.447 34.580 1499.8256 12:13:05.36M 2015-11-02T12:13:21.392Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8281 12:13:05.56M 2015-11-02T12:13:21.592Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.449 34.581 1499.8292 12:13:05.76M 2015-11-02T12:13:21.797Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.449 34.581 1499.8306 12:13:05.96M 2015-11-02T12:13:22.002Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.449 34.581 1499.8293 12:13:06.18M 2015-11-02T12:13:22.202Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.449 34.581 1499.8278 12:13:06.38M 2015-11-02T12:13:22.409Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.448 34.580 1499.8269 12:13:06.58M 2015-11-02T12:13:22.613Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.580 1499.8269 12:13:06.77M 2015-11-02T12:13:22.813Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.447 34.579 1499.8248 12:13:07.98M 2015-11-02T12:13:23.018Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.446 34.578 1499.8241 12:13:07.19M 2015-11-02T12:13:23.222Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.443 34.575 1499.8213 12:13:07.39M 2015-11-02T12:13:23.435Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.442 34.574 1499.8206 12:13:07.59M 2015-11-02T12:13:23.627Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.442 34.574 1499.8214 12:13:07.79M 2015-11-02T12:13:23.832Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.448 34.579 1499.8275 12:13:08.01M 2015-11-02T12:13:24.033Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.447 34.579 1499.8257 12:13:08.21M 2015-11-02T12:13:24.237Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.447 34.579 1499.8252 12:13:08.41M 2015-11-02T12:13:24.438Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.446 34.578 1499.8235 12:13:08.61M 2015-11-02T12:13:24.643Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.445 34.578 1499.8221 12:13:08.81M 2015-11-02T12:13:24.843Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.444 34.577 1499.8209 12:13:09.02M 2015-11-02T12:13:25.048Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.444 34.577 1499.8201 12:13:09.22M 2015-11-02T12:13:25.268Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.452 34.585 1499.8291 12:13:09.42M 2015-11-02T12:13:25.453Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.452 34.584 1499.8295 12:13:09.64M 2015-11-02T12:13:25.653Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.452 34.584 1499.8309 12:13:09.82M 2015-11-02T12:13:25.858Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.451 34.583 1499.8304 12:13:10.04M 2015-11-02T12:13:26.063Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.451 34.583 1499.8296 12:13:10.24M 2015-11-02T12:13:26.263Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.450 34.582 1499.8292 12:13:10.44M 2015-11-02T12:13:26.468Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.449 34.581 1499.8270 12:13:10.64M 2015-11-02T12:13:26.673Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.448 34.581 1499.8269 12:13:10.84M 2015-11-02T12:13:26.878Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.580 1499.8263 12:13:11.05M 2015-11-02T12:13:27.078Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.446 34.578 1499.8247 12:13:11.25M 2015-11-02T12:13:27.278Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.447 34.580 1499.8259 12:13:11.45M 2015-11-02T12:13:27.483Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.579 1499.8247 12:13:11.65M 2015-11-02T12:13:27.683Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.579 1499.8237 12:13:11.85M 2015-11-02T12:13:27.888Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8241 12:13:12.07M 2015-11-02T12:13:28.093Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.580 1499.8242 12:13:12.27M 2015-11-02T12:13:28.298Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8267 12:13:12.47M 2015-11-02T12:13:28.503Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.450 34.583 1499.8269 12:13:12.66M 2015-11-02T12:13:28.703Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.444 34.577 1499.8207 12:13:12.87M 2015-11-02T12:13:28.908Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.576 1499.8196 12:13:13.08M 2015-11-02T12:13:29.108Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.575 1499.8184 12:13:13.28M 2015-11-02T12:13:29.313Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.440 34.574 1499.8167 12:13:13.48M 2015-11-02T12:13:29.524Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.439 34.572 1499.8142 12:13:13.68M 2015-11-02T12:13:29.733Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.441 34.574 1499.8163 12:13:13.88M 2015-11-02T12:13:29.923Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.441 34.574 1499.8168 12:13:14.11M 2015-11-02T12:13:30.123Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.441 34.574 1499.8162 12:13:14.30M 2015-11-02T12:13:30.328Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.440 34.574 1499.8171 12:13:14.49M 2015-11-02T12:13:30.533Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.441 34.574 1499.8179 12:13:14.70M 2015-11-02T12:13:30.733Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.442 34.576 1499.8187 12:13:14.90M 2015-11-02T12:13:30.933Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.444 34.577 1499.8214 12:13:15.11M 2015-11-02T12:13:31.138Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.446 34.579 1499.8240 12:13:15.31M 2015-11-02T12:13:31.343Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8253 12:13:15.51M 2015-11-02T12:13:31.548Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.440 34.573 1499.8162 12:13:15.71M 2015-11-02T12:13:31.748Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8231 12:13:15.91M 2015-11-02T12:13:31.953Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.446 34.579 1499.8237 12:13:16.13M 2015-11-02T12:13:32.153Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.448 34.580 1499.8252 12:13:16.33M 2015-11-02T12:13:32.358Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.448 34.580 1499.8251 12:13:16.53M 2015-11-02T12:13:32.563Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.448 34.581 1499.8246 12:13:16.73M 2015-11-02T12:13:32.763Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.448 34.581 1499.8253 12:13:16.92M 2015-11-02T12:13:32.963Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.578 1499.8218 12:13:17.14M 2015-11-02T12:13:33.168Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.446 34.579 1499.8215 12:13:17.34M 2015-11-02T12:13:33.373Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8215 12:13:17.54M 2015-11-02T12:13:33.589Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.580 1499.8219 12:13:17.74M 2015-11-02T12:13:33.778Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.576 1499.8181 12:13:17.94M 2015-11-02T12:13:33.983Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.447 34.581 1499.8239 12:13:18.16M 2015-11-02T12:13:34.198Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.448 34.582 1499.8240 12:13:18.36M 2015-11-02T12:13:34.388Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.449 34.583 1499.8250 12:13:18.57M 2015-11-02T12:13:34.593Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.584 1499.8252 12:13:18.76M 2015-11-02T12:13:34.804Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.450 34.584 1499.8251 12:13:18.95M 2015-11-02T12:13:34.993Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.450 34.584 1499.8240 12:13:19.17M 2015-11-02T12:13:35.198Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.450 34.584 1499.8239 12:13:19.37M 2015-11-02T12:13:35.403Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.450 34.584 1499.8240 12:13:19.57M 2015-11-02T12:13:35.609Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.449 34.584 1499.8228 12:13:19.77M 2015-11-02T12:13:35.809Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.448 34.583 1499.8221 12:13:19.97M 2015-11-02T12:13:36.013Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.447 34.582 1499.8203 12:13:20.19M 2015-11-02T12:13:36.213Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.446 34.581 1499.8199 12:13:20.39M 2015-11-02T12:13:36.418Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.446 34.581 1499.8192 12:13:20.59M 2015-11-02T12:13:36.618Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.445 34.580 1499.8182 12:13:20.78M 2015-11-02T12:13:36.823Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.444 34.579 1499.8174 12:13:21.00M 2015-11-02T12:13:37.028Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.443 34.578 1499.8156 12:13:21.20M 2015-11-02T12:13:37.233Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.441 34.576 1499.8146 12:13:21.40M 2015-11-02T12:13:37.433Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.442 34.576 1499.8153 12:13:21.60M 2015-11-02T12:13:37.638Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.577 1499.8165 12:13:21.80M 2015-11-02T12:13:37.838Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.443 34.578 1499.8184 12:13:22.02M 2015-11-02T12:13:38.043Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.577 1499.8176 12:13:22.22M 2015-11-02T12:13:38.248Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.442 34.576 1499.8167 12:13:22.42M 2015-11-02T12:13:38.448Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.441 34.575 1499.8149 12:13:22.62M 2015-11-02T12:13:38.668Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.441 34.575 1499.8159 12:13:22.81M 2015-11-02T12:13:38.853Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.442 34.576 1499.8165 12:13:23.05M 2015-11-02T12:13:39.058Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.442 34.576 1499.8174 12:13:23.23M 2015-11-02T12:13:39.284Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.439 34.572 1499.8148 12:13:23.43M 2015-11-02T12:13:39.463Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.439 34.572 1499.8152 12:13:23.63M 2015-11-02T12:13:39.663Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.438 34.572 1499.8147 12:13:23.83M 2015-11-02T12:13:39.868Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.438 34.571 1499.8146 12:13:24.05M 2015-11-02T12:13:40.073Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.438 34.571 1499.8141 12:13:24.25M 2015-11-02T12:13:40.273Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.449 34.582 1499.8262 12:13:24.45M 2015-11-02T12:13:40.484Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.451 34.583 1499.8282 12:13:24.64M 2015-11-02T12:13:40.683Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.452 34.585 1499.8292 12:13:24.84M 2015-11-02T12:13:40.883Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.582 1499.8258 12:13:25.06M 2015-11-02T12:13:41.088Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.581 1499.8229 12:13:25.26M 2015-11-02T12:13:41.288Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.578 1499.8201 12:13:25.46M 2015-11-02T12:13:41.493Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.578 1499.8204 12:13:25.66M 2015-11-02T12:13:41.698Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.584 1499.8281 12:13:25.86M 2015-11-02T12:13:41.898Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.451 34.584 1499.8290 12:13:26.08M 2015-11-02T12:13:42.103Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.451 34.584 1499.8285 12:13:26.28M 2015-11-02T12:13:42.308Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.451 34.584 1499.8276 12:13:26.48M 2015-11-02T12:13:42.513Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.455 34.588 1499.8314 12:13:26.68M 2015-11-02T12:13:42.713Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.455 34.585 1499.8379 12:13:26.88M 2015-11-02T12:13:42.913Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.450 34.581 1499.8340 12:13:27.09M 2015-11-02T12:13:43.133Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.449 34.580 1499.8325 12:13:27.29M 2015-11-02T12:13:43.318Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.448 34.579 1499.8311 12:13:27.51M 2015-11-02T12:13:43.523Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.446 34.577 1499.8293 12:13:27.69M 2015-11-02T12:13:43.728Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.446 34.577 1499.8275 12:13:27.89M 2015-11-02T12:13:43.928Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.445 34.576 1499.8270 12:13:28.11M 2015-11-02T12:13:44.133Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.444 34.576 1499.8257 12:13:28.31M 2015-11-02T12:13:44.333Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.443 34.575 1499.8231 12:13:28.51M 2015-11-02T12:13:44.538Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.443 34.575 1499.8215 12:13:28.70M 2015-11-02T12:13:44.738Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.443 34.575 1499.8203 12:13:28.90M 2015-11-02T12:13:44.948Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.443 34.576 1499.8193 12:13:29.12M 2015-11-02T12:13:45.148Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.442 34.576 1499.8177 12:13:29.32M 2015-11-02T12:13:45.348Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.576 1499.8156 12:13:29.52M 2015-11-02T12:13:45.553Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.442 34.576 1499.8148 12:13:29.72M 2015-11-02T12:13:45.759Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.441 34.576 1499.8138 12:13:29.92M 2015-11-02T12:13:45.958Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.442 34.577 1499.8135 12:13:30.14M 2015-11-02T12:13:46.164Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.442 34.577 1499.8143 12:13:30.34M 2015-11-02T12:13:46.369Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.443 34.578 1499.8142 12:13:30.54M 2015-11-02T12:13:46.569Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.444 34.579 1499.8153 12:13:30.74M 2015-11-02T12:13:46.769Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.444 34.579 1499.8159 12:13:30.93M 2015-11-02T12:13:46.973Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.444 34.579 1499.8163 12:13:31.15M 2015-11-02T12:13:47.179Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.579 1499.8165 12:13:31.35M 2015-11-02T12:13:47.384Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.445 34.579 1499.8170 12:13:31.55M 2015-11-02T12:13:47.604Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.579 1499.8168 12:13:31.75M 2015-11-02T12:13:47.789Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.445 34.578 1499.8241 12:13:31.97M 2015-11-02T12:13:47.989Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.445 34.577 1499.8243 12:13:32.17M 2015-11-02T12:13:48.194Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.446 34.577 1499.8251 12:13:32.37M 2015-11-02T12:13:48.399Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.446 34.578 1499.8262 12:13:32.56M 2015-11-02T12:13:48.604Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.447 34.579 1499.8274 12:13:32.76M 2015-11-02T12:13:48.804Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.441 34.573 1499.8208 12:13:32.96M 2015-11-02T12:13:49.004Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.443 34.575 1499.8235 12:13:33.18M 2015-11-02T12:13:49.209Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.444 34.576 1499.8246 12:13:33.38M 2015-11-02T12:13:49.414Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.444 34.576 1499.8256 12:13:33.58M 2015-11-02T12:13:49.614Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.444 34.576 1499.8258 12:13:33.78M 2015-11-02T12:13:49.819Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.445 34.577 1499.8257 12:13:34.00M 2015-11-02T12:13:50.019Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.446 34.578 1499.8259 12:13:34.20M 2015-11-02T12:13:50.224Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.447 34.579 1499.8273 12:13:34.39M 2015-11-02T12:13:50.429Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.448 34.581 1499.8282 12:13:34.60M 2015-11-02T12:13:50.629Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.577 1499.8235 12:13:34.80M 2015-11-02T12:13:50.834Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.444 34.576 1499.8215 12:13:35.01M 2015-11-02T12:13:51.034Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.443 34.576 1499.8219 12:13:35.21M 2015-11-02T12:13:51.239Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.576 1499.8206 12:13:35.41M 2015-11-02T12:13:51.444Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.576 1499.8202 12:13:35.61M 2015-11-02T12:13:51.644Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.442 34.575 1499.8196 12:13:35.81M 2015-11-02T12:13:51.849Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.441 34.575 1499.8179 12:13:36.03M 2015-11-02T12:13:52.069Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.440 34.574 1499.8154 12:13:36.23M 2015-11-02T12:13:52.284Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.440 34.574 1499.8148 12:13:36.44M 2015-11-02T12:13:52.459Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.439 34.574 1499.8136 12:13:36.62M 2015-11-02T12:13:52.659Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.441 34.576 1499.8158 12:13:36.83M 2015-11-02T12:13:52.859Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.442 34.577 1499.8169 12:13:37.04M 2015-11-02T12:13:53.064Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.577 1499.8173 12:13:37.24M 2015-11-02T12:13:53.269Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.579 1499.8181 12:13:37.44M 2015-11-02T12:13:53.474Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8181 12:13:37.64M 2015-11-02T12:13:53.674Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.579 1499.8181 12:13:37.84M 2015-11-02T12:13:53.879Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.580 1499.8181 12:13:38.06M 2015-11-02T12:13:54.079Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.446 34.581 1499.8177 12:13:38.26M 2015-11-02T12:13:54.284Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.446 34.581 1499.8180 12:13:38.46M 2015-11-02T12:13:54.489Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.581 1499.8186 12:13:38.66M 2015-11-02T12:13:54.689Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.581 1499.8180 12:13:38.86M 2015-11-02T12:13:54.894Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.581 1499.8185 12:13:39.07M 2015-11-02T12:13:55.094Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.580 1499.8193 12:13:39.27M 2015-11-02T12:13:55.294Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.445 34.579 1499.8195 12:13:39.47M 2015-11-02T12:13:55.499Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8184 12:13:39.67M 2015-11-02T12:13:55.704Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.578 1499.8181 12:13:39.87M 2015-11-02T12:13:55.909Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.579 1499.8197 12:13:40.09M 2015-11-02T12:13:56.109Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8196 12:13:40.29M 2015-11-02T12:13:56.314Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8195 12:13:40.48M 2015-11-02T12:13:56.534Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.446 34.579 1499.8202 12:13:40.68M 2015-11-02T12:13:56.724Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.446 34.580 1499.8202 12:13:40.90M 2015-11-02T12:13:56.924Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.580 1499.8207 12:13:41.10M 2015-11-02T12:13:57.124Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.451 34.584 1499.8258 12:13:41.30M 2015-11-02T12:13:57.329Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.451 34.584 1499.8257 12:13:41.50M 2015-11-02T12:13:57.534Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.450 34.583 1499.8252 12:13:41.70M 2015-11-02T12:13:57.734Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.582 1499.8254 12:13:41.90M 2015-11-02T12:13:57.939Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.449 34.582 1499.8260 12:13:42.12M 2015-11-02T12:13:58.144Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.448 34.581 1499.8252 12:13:42.32M 2015-11-02T12:13:58.344Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.581 1499.8259 12:13:42.52M 2015-11-02T12:13:58.544Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.582 1499.8265 12:13:42.71M 2015-11-02T12:13:58.754Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.448 34.581 1499.8253 12:13:42.91M 2015-11-02T12:13:58.954Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.580 1499.8231 12:13:43.13M 2015-11-02T12:13:59.154Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.446 34.579 1499.8228 12:13:43.33M 2015-11-02T12:13:59.359Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.445 34.578 1499.8214 12:13:43.53M 2015-11-02T12:13:59.564Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.444 34.578 1499.8207 12:13:43.73M 2015-11-02T12:13:59.764Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.444 34.577 1499.8207 12:13:43.93M 2015-11-02T12:13:59.969Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.577 1499.8203 12:13:44.15M 2015-11-02T12:14:00.174Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.443 34.576 1499.8206 12:13:44.35M 2015-11-02T12:14:00.374Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.443 34.576 1499.8209 12:13:44.55M 2015-11-02T12:14:00.579Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.444 34.576 1499.8215 12:13:44.74M 2015-11-02T12:14:00.779Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.577 1499.8208 12:13:44.94M 2015-11-02T12:14:00.999Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8228 12:13:45.16M 2015-11-02T12:14:01.184Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8219 12:13:45.38M 2015-11-02T12:14:01.389Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.444 34.578 1499.8198 12:13:45.56M 2015-11-02T12:14:01.594Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.578 1499.8177 12:13:45.76M 2015-11-02T12:14:01.794Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.442 34.577 1499.8158 12:13:45.96M 2015-11-02T12:14:01.999Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.441 34.576 1499.8148 12:13:46.18M 2015-11-02T12:14:02.204Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.442 34.576 1499.8157 12:13:46.38M 2015-11-02T12:14:02.404Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.577 1499.8158 12:13:46.58M 2015-11-02T12:14:02.610Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.438 34.573 1499.8119 12:13:46.77M 2015-11-02T12:14:02.814Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.438 34.572 1499.8124 12:13:46.97M 2015-11-02T12:14:03.014Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.443 34.578 1499.8187 12:13:47.19M 2015-11-02T12:14:03.214Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.578 1499.8187 12:13:47.39M 2015-11-02T12:14:03.419Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.445 34.579 1499.8191 12:13:47.59M 2015-11-02T12:14:03.624Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.580 1499.8210 12:13:47.79M 2015-11-02T12:14:03.824Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8221 12:13:48.01M 2015-11-02T12:14:04.029Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.580 1499.8225 12:13:48.21M 2015-11-02T12:14:04.234Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.580 1499.8221 12:13:48.41M 2015-11-02T12:14:04.434Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.447 34.580 1499.8234 12:13:48.61M 2015-11-02T12:14:04.639Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.580 1499.8232 12:13:48.80M 2015-11-02T12:14:05.059Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.580 1499.8234 12:13:49.02M 2015-11-02T12:14:05.059Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.443 34.576 1499.8188 12:13:49.31M 2015-11-02T12:14:05.259Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.442 34.575 1499.8171 12:13:49.43M 2015-11-02T12:14:05.479Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.574 1499.8162 12:13:49.63M 2015-11-02T12:14:05.664Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.573 1499.8154 12:13:49.85M 2015-11-02T12:14:05.869Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.439 34.573 1499.8147 12:13:50.05M 2015-11-02T12:14:06.069Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.440 34.573 1499.8137 12:13:50.25M 2015-11-02T12:14:06.274Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.441 34.574 1499.8153 12:13:50.44M 2015-11-02T12:14:06.479Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.441 34.574 1499.8164 12:13:50.65M 2015-11-02T12:14:06.679Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.442 34.575 1499.8167 12:13:50.85M 2015-11-02T12:14:06.879Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.576 1499.8181 12:13:51.06M 2015-11-02T12:14:07.084Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.577 1499.8188 12:13:51.26M 2015-11-02T12:14:07.289Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.577 1499.8195 12:13:51.46M 2015-11-02T12:14:07.489Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.444 34.577 1499.8191 12:13:51.66M 2015-11-02T12:14:07.694Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.443 34.576 1499.8185 12:13:51.86M 2015-11-02T12:14:07.894Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.442 34.575 1499.8171 12:13:52.08M 2015-11-02T12:14:08.099Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.441 34.575 1499.8163 12:13:52.28M 2015-11-02T12:14:08.305Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.442 34.576 1499.8170 12:13:52.48M 2015-11-02T12:14:08.510Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.577 1499.8162 12:13:52.68M 2015-11-02T12:14:08.710Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.443 34.577 1499.8167 12:13:52.88M 2015-11-02T12:14:08.924Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.443 34.577 1499.8174 12:13:53.09M 2015-11-02T12:14:09.114Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.442 34.576 1499.8159 12:13:53.29M 2015-11-02T12:14:09.319Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8184 12:13:53.49M 2015-11-02T12:14:09.525Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.442 34.576 1499.8153 12:13:53.69M 2015-11-02T12:14:09.725Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.441 34.576 1499.8142 12:13:53.89M 2015-11-02T12:14:09.945Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.577 1499.8147 12:13:54.11M 2015-11-02T12:14:10.132Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.443 34.577 1499.8154 12:13:54.32M 2015-11-02T12:14:10.335Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.439 34.574 1499.8118 12:13:54.51M 2015-11-02T12:14:10.540Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.438 34.573 1499.8115 12:13:54.71M 2015-11-02T12:14:10.740Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.438 34.572 1499.8116 12:13:54.90M 2015-11-02T12:14:10.945Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.437 34.572 1499.8114 12:13:55.12M 2015-11-02T12:14:11.150Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.437 34.571 1499.8112 12:13:55.32M 2015-11-02T12:14:11.350Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.436 34.570 1499.8105 12:13:55.52M 2015-11-02T12:14:11.554Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.444 34.578 1499.8196 12:13:55.72M 2015-11-02T12:14:11.755Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8209 12:13:55.92M 2015-11-02T12:14:11.964Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.579 1499.8229 12:13:56.14M 2015-11-02T12:14:12.160Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.579 1499.8241 12:13:56.34M 2015-11-02T12:14:12.365Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.580 1499.8232 12:13:56.53M 2015-11-02T12:14:12.565Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.580 1499.8232 12:13:56.73M 2015-11-02T12:14:12.775Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.581 1499.8236 12:13:56.93M 2015-11-02T12:14:12.975Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.448 34.580 1499.8281 12:13:57.15M 2015-11-02T12:14:13.175Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.580 1499.8275 12:13:57.35M 2015-11-02T12:14:13.375Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8265 12:13:57.55M 2015-11-02T12:14:13.585Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.450 34.582 1499.8292 12:13:57.75M 2015-11-02T12:14:13.785Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.448 34.581 1499.8275 12:13:57.95M 2015-11-02T12:14:13.985Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.580 1499.8274 12:13:58.17M 2015-11-02T12:14:14.195Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.578 1499.8273 12:13:58.36M 2015-11-02T12:14:14.415Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.580 1499.8230 12:13:58.57M 2015-11-02T12:14:14.600Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.581 1499.8225 12:13:58.78M 2015-11-02T12:14:14.800Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.581 1499.8229 12:13:58.96M 2015-11-02T12:14:15.005Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.453 34.586 1499.8296 12:13:59.18M 2015-11-02T12:14:15.210Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.453 34.586 1499.8301 12:13:59.38M 2015-11-02T12:14:15.410Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.453 34.586 1499.8304 12:13:59.58M 2015-11-02T12:14:15.610Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.453 34.587 1499.8308 12:13:59.78M 2015-11-02T12:14:15.815Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.454 34.587 1499.8306 12:14:00.00M 2015-11-02T12:14:16.020Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.451 34.584 1499.8270 12:14:00.20M 2015-11-02T12:14:16.225Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.450 34.584 1499.8258 12:14:00.40M 2015-11-02T12:14:16.425Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.449 34.583 1499.8245 12:14:00.60M 2015-11-02T12:14:16.630Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.448 34.582 1499.8245 12:14:00.80M 2015-11-02T12:14:16.830Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.582 1499.8248 12:14:01.01M 2015-11-02T12:14:17.035Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.576 1499.8184 12:14:01.21M 2015-11-02T12:14:17.240Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.575 1499.8186 12:14:01.41M 2015-11-02T12:14:17.440Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.441 34.575 1499.8169 12:14:01.61M 2015-11-02T12:14:17.645Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.578 1499.8210 12:14:01.81M 2015-11-02T12:14:17.850Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.442 34.575 1499.8184 12:14:02.03M 2015-11-02T12:14:18.045Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.576 1499.8196 12:14:02.23M 2015-11-02T12:14:18.275Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.445 34.578 1499.8215 12:14:02.42M 2015-11-02T12:14:18.455Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.446 34.579 1499.8220 12:14:02.62M 2015-11-02T12:14:18.660Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.578 1499.8223 12:14:02.82M 2015-11-02T12:14:18.880Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.444 34.577 1499.8214 12:14:03.04M 2015-11-02T12:14:19.065Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.443 34.576 1499.8192 12:14:03.26M 2015-11-02T12:14:19.265Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.442 34.575 1499.8186 12:14:03.44M 2015-11-02T12:14:19.470Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.442 34.575 1499.8170 12:14:03.64M 2015-11-02T12:14:19.675Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.441 34.574 1499.8157 12:14:03.84M 2015-11-02T12:14:19.875Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.438 34.571 1499.8115 12:14:04.06M 2015-11-02T12:14:20.080Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.437 34.571 1499.8102 12:14:04.26M 2015-11-02T12:14:20.287Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.437 34.571 1499.8108 12:14:04.46M 2015-11-02T12:14:20.487Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.437 34.571 1499.8115 12:14:04.66M 2015-11-02T12:14:20.690Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.437 34.571 1499.8116 12:14:04.85M 2015-11-02T12:14:20.890Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.442 34.576 1499.8175 12:14:05.07M 2015-11-02T12:14:21.095Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.444 34.577 1499.8190 12:14:05.27M 2015-11-02T12:14:21.295Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.445 34.578 1499.8202 12:14:05.47M 2015-11-02T12:14:21.500Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.580 1499.8218 12:14:05.67M 2015-11-02T12:14:21.705Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.581 1499.8225 12:14:05.87M 2015-11-02T12:14:21.910Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.448 34.581 1499.8230 12:14:06.09M 2015-11-02T12:14:22.110Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.577 1499.8180 12:14:06.29M 2015-11-02T12:14:22.315Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.442 34.576 1499.8170 12:14:06.49M 2015-11-02T12:14:22.515Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.442 34.575 1499.8177 12:14:06.68M 2015-11-02T12:14:22.720Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.440 34.574 1499.8171 12:14:06.88M 2015-11-02T12:14:22.920Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.439 34.572 1499.8157 12:14:07.10M 2015-11-02T12:14:23.120Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.438 34.571 1499.8146 12:14:07.30M 2015-11-02T12:14:23.345Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.437 34.571 1499.8134 12:14:07.50M 2015-11-02T12:14:23.530Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.436 34.570 1499.8116 12:14:07.72M 2015-11-02T12:14:23.735Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.436 34.570 1499.8121 12:14:07.90M 2015-11-02T12:14:23.935Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.436 34.570 1499.8125 12:14:08.12M 2015-11-02T12:14:24.140Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.437 34.570 1499.8131 12:14:08.32M 2015-11-02T12:14:24.340Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.438 34.572 1499.8140 12:14:08.51M 2015-11-02T12:14:24.545Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.439 34.572 1499.8153 12:14:08.71M 2015-11-02T12:14:24.745Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.439 34.573 1499.8160 12:14:08.91M 2015-11-02T12:14:24.955Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.440 34.573 1499.8175 12:14:09.13M 2015-11-02T12:14:25.155Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.441 34.574 1499.8179 12:14:09.33M 2015-11-02T12:14:25.360Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.442 34.575 1499.8196 12:14:09.53M 2015-11-02T12:14:25.567Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.442 34.575 1499.8192 12:14:09.73M 2015-11-02T12:14:25.767Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.442 34.575 1499.8201 12:14:09.93M 2015-11-02T12:14:25.970Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.443 34.576 1499.8206 12:14:10.15M 2015-11-02T12:14:26.170Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.577 1499.8206 12:14:10.35M 2015-11-02T12:14:26.375Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.443 34.576 1499.8188 12:14:10.55M 2015-11-02T12:14:26.580Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.576 1499.8174 12:14:10.75M 2015-11-02T12:14:26.780Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.443 34.577 1499.8177 12:14:10.94M 2015-11-02T12:14:26.980Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8170 12:14:11.16M 2015-11-02T12:14:27.185Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.444 34.579 1499.8176 12:14:11.36M 2015-11-02T12:14:27.390Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.445 34.579 1499.8186 12:14:11.56M 2015-11-02T12:14:27.590Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.580 1499.8206 12:14:11.76M 2015-11-02T12:14:27.811Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.581 1499.8207 12:14:11.96M 2015-11-02T12:14:27.995Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.447 34.581 1499.8213 12:14:12.19M 2015-11-02T12:14:28.200Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.448 34.582 1499.8218 12:14:12.37M 2015-11-02T12:14:28.410Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.582 1499.8208 12:14:12.57M 2015-11-02T12:14:28.610Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.584 1499.8223 12:14:12.77M 2015-11-02T12:14:28.810Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.450 34.584 1499.8224 12:14:12.97M 2015-11-02T12:14:29.015Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.448 34.583 1499.8213 12:14:13.19M 2015-11-02T12:14:29.215Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.448 34.583 1499.8219 12:14:13.39M 2015-11-02T12:14:29.420Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.449 34.583 1499.8226 12:14:13.59M 2015-11-02T12:14:29.620Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.449 34.583 1499.8240 12:14:13.79M 2015-11-02T12:14:29.825Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.449 34.583 1499.8243 12:14:14.01M 2015-11-02T12:14:30.025Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.450 34.583 1499.8247 12:14:14.21M 2015-11-02T12:14:30.235Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.450 34.584 1499.8251 12:14:14.40M 2015-11-02T12:14:30.435Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.452 34.586 1499.8268 12:14:14.61M 2015-11-02T12:14:30.635Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.452 34.586 1499.8276 12:14:14.80M 2015-11-02T12:14:30.840Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.452 34.586 1499.8273 12:14:15.02M 2015-11-02T12:14:31.040Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.451 34.585 1499.8271 12:14:15.22M 2015-11-02T12:14:31.248Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.451 34.585 1499.8267 12:14:15.42M 2015-11-02T12:14:31.451Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.450 34.584 1499.8257 12:14:15.62M 2015-11-02T12:14:31.655Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8250 12:14:15.82M 2015-11-02T12:14:31.855Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.447 34.580 1499.8245 12:14:16.04M 2015-11-02T12:14:32.060Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8252 12:14:16.24M 2015-11-02T12:14:32.276Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.579 1499.8245 12:14:16.44M 2015-11-02T12:14:32.465Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.578 1499.8232 12:14:16.65M 2015-11-02T12:14:32.665Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.578 1499.8219 12:14:16.83M 2015-11-02T12:14:32.885Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.442 34.575 1499.8185 12:14:17.05M 2015-11-02T12:14:33.076Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.440 34.574 1499.8160 12:14:17.25M 2015-11-02T12:14:33.276Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.438 34.572 1499.8141 12:14:17.45M 2015-11-02T12:14:33.481Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.438 34.572 1499.8148 12:14:17.65M 2015-11-02T12:14:33.681Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.439 34.573 1499.8153 12:14:17.85M 2015-11-02T12:14:33.888Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.440 34.574 1499.8159 12:14:18.07M 2015-11-02T12:14:34.088Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.439 34.573 1499.8146 12:14:18.27M 2015-11-02T12:14:34.291Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.443 34.577 1499.8186 12:14:18.46M 2015-11-02T12:14:34.496Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.443 34.577 1499.8185 12:14:18.66M 2015-11-02T12:14:34.695Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.444 34.578 1499.8191 12:14:18.86M 2015-11-02T12:14:34.901Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8186 12:14:19.08M 2015-11-02T12:14:35.106Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.578 1499.8174 12:14:19.28M 2015-11-02T12:14:35.306Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.567 1499.8051 12:14:19.48M 2015-11-02T12:14:35.511Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.433 34.567 1499.8059 12:14:19.68M 2015-11-02T12:14:35.711Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8071 12:14:19.88M 2015-11-02T12:14:35.916Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.434 34.568 1499.8081 12:14:20.10M 2015-11-02T12:14:36.121Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.436 34.569 1499.8098 12:14:20.29M 2015-11-02T12:14:36.321Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.579 1499.8223 12:14:20.49M 2015-11-02T12:14:36.528Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.578 1499.8202 12:14:20.69M 2015-11-02T12:14:36.741Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.578 1499.8190 12:14:20.89M 2015-11-02T12:14:36.931Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.576 1499.8176 12:14:21.13M 2015-11-02T12:14:37.131Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.442 34.576 1499.8179 12:14:21.31M 2015-11-02T12:14:37.336Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.442 34.576 1499.8182 12:14:21.51M 2015-11-02T12:14:37.541Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.443 34.576 1499.8182 12:14:21.71M 2015-11-02T12:14:37.741Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.443 34.576 1499.8192 12:14:21.91M 2015-11-02T12:14:37.946Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.440 34.573 1499.8164 12:14:22.13M 2015-11-02T12:14:38.151Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.440 34.573 1499.8163 12:14:22.33M 2015-11-02T12:14:38.351Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.445 34.578 1499.8226 12:14:22.52M 2015-11-02T12:14:38.556Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.579 1499.8242 12:14:22.72M 2015-11-02T12:14:38.761Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.448 34.580 1499.8257 12:14:22.92M 2015-11-02T12:14:38.961Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.581 1499.8263 12:14:23.14M 2015-11-02T12:14:39.168Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.580 1499.8262 12:14:23.34M 2015-11-02T12:14:39.368Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.581 1499.8262 12:14:23.54M 2015-11-02T12:14:39.571Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.448 34.580 1499.8254 12:14:23.74M 2015-11-02T12:14:39.771Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.445 34.578 1499.8230 12:14:23.94M 2015-11-02T12:14:39.976Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.445 34.577 1499.8229 12:14:24.16M 2015-11-02T12:14:40.181Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.445 34.577 1499.8226 12:14:24.36M 2015-11-02T12:14:40.381Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.442 34.575 1499.8198 12:14:24.55M 2015-11-02T12:14:40.604Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.441 34.574 1499.8193 12:14:24.75M 2015-11-02T12:14:40.791Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.441 34.573 1499.8191 12:14:24.95M 2015-11-02T12:14:40.996Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.440 34.572 1499.8182 12:14:25.17M 2015-11-02T12:14:41.211Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.442 34.574 1499.8204 12:14:25.37M 2015-11-02T12:14:41.396Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.443 34.575 1499.8221 12:14:25.59M 2015-11-02T12:14:41.601Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.444 34.576 1499.8228 12:14:25.77M 2015-11-02T12:14:41.807Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.444 34.577 1499.8230 12:14:25.97M 2015-11-02T12:14:42.011Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.445 34.577 1499.8242 12:14:26.19M 2015-11-02T12:14:42.208Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.445 34.577 1499.8250 12:14:26.39M 2015-11-02T12:14:42.416Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.444 34.576 1499.8242 12:14:26.58M 2015-11-02T12:14:42.611Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.444 34.576 1499.8247 12:14:26.78M 2015-11-02T12:14:42.821Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.443 34.575 1499.8242 12:14:27.00M 2015-11-02T12:14:43.021Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.577 1499.8180 12:14:27.20M 2015-11-02T12:14:43.226Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.577 1499.8182 12:14:27.40M 2015-11-02T12:14:43.426Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.577 1499.8181 12:14:27.60M 2015-11-02T12:14:43.631Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.577 1499.8177 12:14:27.80M 2015-11-02T12:14:43.831Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.439 34.574 1499.8125 12:14:28.02M 2015-11-02T12:14:44.036Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.440 34.574 1499.8127 12:14:28.21M 2015-11-02T12:14:44.236Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.440 34.575 1499.8120 12:14:28.41M 2015-11-02T12:14:44.446Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.440 34.575 1499.8115 12:14:28.61M 2015-11-02T12:14:44.648Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.442 34.577 1499.8147 12:14:28.81M 2015-11-02T12:14:44.851Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.440 34.574 1499.8124 12:14:29.03M 2015-11-02T12:14:45.051Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.438 34.573 1499.8109 12:14:29.23M 2015-11-02T12:14:45.256Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.440 34.574 1499.8134 12:14:29.43M 2015-11-02T12:14:45.456Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.574 1499.8151 12:14:29.63M 2015-11-02T12:14:45.676Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.448 34.581 1499.8251 12:14:29.83M 2015-11-02T12:14:45.861Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.449 34.581 1499.8259 12:14:30.06M 2015-11-02T12:14:46.066Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.444 34.577 1499.8210 12:14:30.24M 2015-11-02T12:14:46.271Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.443 34.576 1499.8196 12:14:30.44M 2015-11-02T12:14:46.471Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.442 34.575 1499.8177 12:14:30.64M 2015-11-02T12:14:46.676Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.441 34.574 1499.8167 12:14:30.84M 2015-11-02T12:14:46.881Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.441 34.574 1499.8167 12:14:31.06M 2015-11-02T12:14:47.081Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.440 34.573 1499.8165 12:14:31.26M 2015-11-02T12:14:47.288Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.440 34.573 1499.8173 12:14:31.46M 2015-11-02T12:14:47.487Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.440 34.573 1499.8175 12:14:31.66M 2015-11-02T12:14:47.691Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.439 34.572 1499.8160 12:14:31.86M 2015-11-02T12:14:47.896Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.442 34.575 1499.8188 12:14:32.08M 2015-11-02T12:14:48.096Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.443 34.576 1499.8206 12:14:32.28M 2015-11-02T12:14:48.301Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.446 34.578 1499.8230 12:14:32.47M 2015-11-02T12:14:48.506Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.446 34.579 1499.8229 12:14:32.67M 2015-11-02T12:14:48.706Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.446 34.579 1499.8230 12:14:32.87M 2015-11-02T12:14:48.911Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.447 34.579 1499.8234 12:14:33.09M 2015-11-02T12:14:49.116Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.578 1499.8207 12:14:33.29M 2015-11-02T12:14:49.316Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.578 1499.8207 12:14:33.49M 2015-11-02T12:14:49.521Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.445 34.578 1499.8208 12:14:33.69M 2015-11-02T12:14:49.721Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.445 34.578 1499.8204 12:14:33.89M 2015-11-02T12:14:49.928Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8204 12:14:34.11M 2015-11-02T12:14:50.146Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.437 34.571 1499.8115 12:14:34.31M 2015-11-02T12:14:50.331Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.442 34.576 1499.8168 12:14:34.52M 2015-11-02T12:14:50.536Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.443 34.577 1499.8168 12:14:34.70M 2015-11-02T12:14:50.736Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.444 34.578 1499.8181 12:14:34.90M 2015-11-02T12:14:50.936Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.441 34.575 1499.8154 12:14:35.12M 2015-11-02T12:14:51.146Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8160 12:14:35.32M 2015-11-02T12:14:51.346Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.440 34.574 1499.8142 12:14:35.52M 2015-11-02T12:14:51.551Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.439 34.573 1499.8121 12:14:35.72M 2015-11-02T12:14:51.751Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.443 34.578 1499.8149 12:14:35.92M 2015-11-02T12:14:51.956Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.444 34.579 1499.8164 12:14:36.14M 2015-11-02T12:14:52.156Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.445 34.580 1499.8175 12:14:36.34M 2015-11-02T12:14:52.356Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.446 34.581 1499.8182 12:14:36.53M 2015-11-02T12:14:52.568Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.447 34.582 1499.8187 12:14:36.73M 2015-11-02T12:14:52.761Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.447 34.582 1499.8186 12:14:36.93M 2015-11-02T12:14:52.968Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.447 34.582 1499.8182 12:14:37.15M 2015-11-02T12:14:53.172Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.446 34.581 1499.8175 12:14:37.35M 2015-11-02T12:14:53.376Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.446 34.581 1499.8181 12:14:37.55M 2015-11-02T12:14:53.581Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.445 34.580 1499.8174 12:14:37.75M 2015-11-02T12:14:53.781Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.580 1499.8180 12:14:37.95M 2015-11-02T12:14:53.986Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.445 34.580 1499.8185 12:14:38.17M 2015-11-02T12:14:54.191Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.445 34.580 1499.8188 12:14:38.36M 2015-11-02T12:14:54.391Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.581 1499.8202 12:14:38.56M 2015-11-02T12:14:54.611Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.447 34.581 1499.8209 12:14:38.76M 2015-11-02T12:14:54.801Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.447 34.581 1499.8229 12:14:39.00M 2015-11-02T12:14:55.001Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8181 12:14:39.18M 2015-11-02T12:14:55.201Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.577 1499.8170 12:14:39.38M 2015-11-02T12:14:55.408Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.442 34.576 1499.8158 12:14:39.58M 2015-11-02T12:14:55.607Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.441 34.576 1499.8154 12:14:39.78M 2015-11-02T12:14:55.812Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.441 34.575 1499.8151 12:14:40.98M 2015-11-02T12:14:56.016Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.441 34.575 1499.8148 12:14:40.19M 2015-11-02T12:14:56.216Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.440 34.574 1499.8145 12:14:40.39M 2015-11-02T12:14:56.421Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.442 34.576 1499.8162 12:14:40.59M 2015-11-02T12:14:56.626Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.576 1499.8175 12:14:40.79M 2015-11-02T12:14:56.832Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.576 1499.8188 12:14:41.01M 2015-11-02T12:14:57.032Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.577 1499.8197 12:14:41.21M 2015-11-02T12:14:57.232Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.577 1499.8196 12:14:41.41M 2015-11-02T12:14:57.436Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.444 34.578 1499.8204 12:14:41.61M 2015-11-02T12:14:57.642Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.579 1499.8217 12:14:41.81M 2015-11-02T12:14:57.841Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.580 1499.8232 12:14:42.03M 2015-11-02T12:14:58.048Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.577 1499.8198 12:14:42.23M 2015-11-02T12:14:58.248Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.443 34.576 1499.8193 12:14:42.42M 2015-11-02T12:14:58.452Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.442 34.575 1499.8186 12:14:42.62M 2015-11-02T12:14:58.657Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.441 34.574 1499.8184 12:14:42.82M 2015-11-02T12:14:58.884Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.440 34.573 1499.8174 12:14:43.04M 2015-11-02T12:14:59.077Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.439 34.572 1499.8152 12:14:43.24M 2015-11-02T12:14:59.267Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.437 34.570 1499.8138 12:14:43.46M 2015-11-02T12:14:59.467Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.436 34.569 1499.8130 12:14:43.64M 2015-11-02T12:14:59.672Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.436 34.569 1499.8127 12:14:43.84M 2015-11-02T12:14:59.872Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.436 34.569 1499.8119 12:14:44.06M 2015-11-02T12:15:00.077Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.576 1499.8206 12:14:44.25M 2015-11-02T12:15:00.282Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.576 1499.8208 12:14:44.46M 2015-11-02T12:15:00.482Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.443 34.575 1499.8208 12:14:44.65M 2015-11-02T12:15:00.688Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.443 34.575 1499.8203 12:14:44.85M 2015-11-02T12:15:00.889Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.442 34.575 1499.8199 12:14:45.07M 2015-11-02T12:15:01.092Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.442 34.574 1499.8193 12:14:45.27M 2015-11-02T12:15:01.292Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.441 34.573 1499.8186 12:14:45.47M 2015-11-02T12:15:01.497Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.440 34.572 1499.8182 12:14:45.67M 2015-11-02T12:15:01.702Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.440 34.572 1499.8177 12:14:45.87M 2015-11-02T12:15:01.902Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.440 34.573 1499.8176 12:14:46.09M 2015-11-02T12:15:02.107Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.441 34.574 1499.8184 12:14:46.28M 2015-11-02T12:15:02.312Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.442 34.575 1499.8188 12:14:46.48M 2015-11-02T12:15:02.512Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.444 34.577 1499.8203 12:14:46.68M 2015-11-02T12:15:02.717Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.578 1499.8198 12:14:46.88M 2015-11-02T12:15:02.917Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.579 1499.8195 12:14:47.10M 2015-11-02T12:15:03.122Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8197 12:14:47.30M 2015-11-02T12:15:03.327Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8195 12:14:47.50M 2015-11-02T12:15:03.547Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.579 1499.8193 12:14:47.70M 2015-11-02T12:15:03.732Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.445 34.579 1499.8188 12:14:47.91M 2015-11-02T12:15:03.932Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.443 34.577 1499.8176 12:14:48.12M 2015-11-02T12:15:04.137Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.444 34.578 1499.8192 12:14:48.31M 2015-11-02T12:15:04.342Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8195 12:14:48.51M 2015-11-02T12:15:04.542Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8192 12:14:48.71M 2015-11-02T12:15:04.764Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.445 34.579 1499.8198 12:14:48.91M 2015-11-02T12:15:04.952Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.445 34.579 1499.8207 12:14:49.13M 2015-11-02T12:15:05.152Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8215 12:14:49.33M 2015-11-02T12:15:05.357Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.579 1499.8220 12:14:49.53M 2015-11-02T12:15:05.557Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.440 34.574 1499.8170 12:14:49.73M 2015-11-02T12:15:05.762Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.439 34.573 1499.8163 12:14:49.93M 2015-11-02T12:15:05.968Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.439 34.572 1499.8156 12:14:50.15M 2015-11-02T12:15:06.168Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.438 34.571 1499.8149 12:14:50.35M 2015-11-02T12:15:06.405Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.442 34.575 1499.8193 12:14:50.54M 2015-11-02T12:15:06.577Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.443 34.576 1499.8202 12:14:50.74M 2015-11-02T12:15:06.777Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.439 34.572 1499.8158 12:14:50.94M 2015-11-02T12:15:06.977Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.439 34.572 1499.8158 12:14:51.16M 2015-11-02T12:15:07.182Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.440 34.573 1499.8165 12:14:51.36M 2015-11-02T12:15:07.387Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.442 34.574 1499.8184 12:14:51.56M 2015-11-02T12:15:07.592Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.576 1499.8204 12:14:51.76M 2015-11-02T12:15:07.792Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.446 34.578 1499.8235 12:14:51.96M 2015-11-02T12:15:08.012Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.450 34.582 1499.8279 12:14:52.18M 2015-11-02T12:15:08.197Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.450 34.582 1499.8285 12:14:52.39M 2015-11-02T12:15:08.402Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.450 34.582 1499.8289 12:14:52.57M 2015-11-02T12:15:08.610Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.450 34.582 1499.8278 12:14:52.77M 2015-11-02T12:15:08.810Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.450 34.582 1499.8284 12:14:52.97M 2015-11-02T12:15:09.010Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.451 34.583 1499.8287 12:14:53.19M 2015-11-02T12:15:09.212Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.452 34.584 1499.8300 12:14:53.39M 2015-11-02T12:15:09.444Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.452 34.584 1499.8314 12:14:53.59M 2015-11-02T12:15:09.617Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.457 34.589 1499.8364 12:14:53.79M 2015-11-02T12:15:09.822Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.459 34.591 1499.8376 12:14:54.00M 2015-11-02T12:15:10.025Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.460 34.592 1499.8396 12:14:54.20M 2015-11-02T12:15:10.232Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.460 34.592 1499.8384 12:14:54.40M 2015-11-02T12:15:10.432Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.460 34.591 1499.8385 12:14:54.60M 2015-11-02T12:15:10.644Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.459 34.591 1499.8381 12:14:54.80M 2015-11-02T12:15:10.837Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.460 34.591 1499.8387 12:14:55.02M 2015-11-02T12:15:11.042Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.459 34.591 1499.8383 12:14:55.22M 2015-11-02T12:15:11.242Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.459 34.591 1499.8376 12:14:55.42M 2015-11-02T12:15:11.447Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.458 34.590 1499.8372 12:14:55.62M 2015-11-02T12:15:11.647Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.465 34.597 1499.8455 12:14:55.82M 2015-11-02T12:15:11.852Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.466 34.597 1499.8461 12:14:56.03M 2015-11-02T12:15:12.057Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.465 34.597 1499.8458 12:14:56.23M 2015-11-02T12:15:12.257Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.465 34.597 1499.8464 12:14:56.43M 2015-11-02T12:15:12.477Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.465 34.597 1499.8468 12:14:56.63M 2015-11-02T12:15:12.667Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.458 34.589 1499.8386 12:14:56.85M 2015-11-02T12:15:12.872Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.457 34.589 1499.8389 12:14:57.05M 2015-11-02T12:15:13.072Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.456 34.588 1499.8363 12:14:57.25M 2015-11-02T12:15:13.284Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.454 34.586 1499.8350 12:14:57.45M 2015-11-02T12:15:13.477Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.453 34.585 1499.8330 12:14:57.65M 2015-11-02T12:15:13.682Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.452 34.584 1499.8322 12:14:57.84M 2015-11-02T12:15:13.882Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.451 34.586 1499.8237 12:14:58.07M 2015-11-02T12:15:14.088Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.451 34.586 1499.8221 12:14:58.26M 2015-11-02T12:15:14.288Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.447 34.582 1499.8174 12:14:58.46M 2015-11-02T12:15:14.492Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.446 34.582 1499.8162 12:14:58.66M 2015-11-02T12:15:14.697Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.445 34.581 1499.8148 12:14:58.86M 2015-11-02T12:15:14.897Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.445 34.581 1499.8143 12:14:59.08M 2015-11-02T12:15:15.097Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.445 34.582 1499.8141 12:14:59.28M 2015-11-02T12:15:15.307Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.445 34.582 1499.8136 12:14:59.48M 2015-11-02T12:15:15.507Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.444 34.581 1499.8135 12:14:59.68M 2015-11-02T12:15:15.712Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.444 34.579 1499.8149 12:14:59.88M 2015-11-02T12:15:15.912Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.444 34.579 1499.8163 12:15:00.09M 2015-11-02T12:15:16.117Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.453 34.587 1499.8264 12:15:00.30M 2015-11-02T12:15:16.317Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.454 34.588 1499.8280 12:15:00.49M 2015-11-02T12:15:16.524Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.455 34.589 1499.8293 12:15:00.69M 2015-11-02T12:15:16.727Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.455 34.589 1499.8300 12:15:00.89M 2015-11-02T12:15:16.947Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.585 1499.8258 12:15:01.11M 2015-11-02T12:15:17.132Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.453 34.587 1499.8291 12:15:01.33M 2015-11-02T12:15:17.332Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.453 34.586 1499.8280 12:15:01.51M 2015-11-02T12:15:17.532Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.452 34.585 1499.8269 12:15:01.71M 2015-11-02T12:15:17.737Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.452 34.585 1499.8270 12:15:01.90M 2015-11-02T12:15:17.942Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.451 34.584 1499.8269 12:15:02.12M 2015-11-02T12:15:18.165Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.583 1499.8268 12:15:02.32M 2015-11-02T12:15:18.347Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.583 1499.8263 12:15:02.52M 2015-11-02T12:15:18.553Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.583 1499.8251 12:15:02.72M 2015-11-02T12:15:18.757Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.583 1499.8243 12:15:02.92M 2015-11-02T12:15:18.958Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8215 12:15:03.14M 2015-11-02T12:15:19.157Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.451 34.584 1499.8253 12:15:03.34M 2015-11-02T12:15:19.405Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.452 34.585 1499.8269 12:15:03.54M 2015-11-02T12:15:19.563Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.452 34.585 1499.8280 12:15:03.74M 2015-11-02T12:15:19.768Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.451 34.584 1499.8282 12:15:03.93M 2015-11-02T12:15:19.973Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.451 34.583 1499.8284 12:15:04.15M 2015-11-02T12:15:20.178Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.450 34.583 1499.8292 12:15:04.35M 2015-11-02T12:15:20.378Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.442 34.575 1499.8192 12:15:04.55M 2015-11-02T12:15:20.583Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.441 34.574 1499.8185 12:15:04.75M 2015-11-02T12:15:20.788Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.441 34.574 1499.8185 12:15:04.95M 2015-11-02T12:15:20.993Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.440 34.573 1499.8173 12:15:05.17M 2015-11-02T12:15:21.193Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.439 34.573 1499.8148 12:15:05.37M 2015-11-02T12:15:21.413Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.578 1499.8204 12:15:05.57M 2015-11-02T12:15:21.598Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.579 1499.8215 12:15:05.78M 2015-11-02T12:15:21.803Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.446 34.580 1499.8229 12:15:05.97M 2015-11-02T12:15:22.003Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8218 12:15:06.18M 2015-11-02T12:15:22.210Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.444 34.577 1499.8204 12:15:06.38M 2015-11-02T12:15:22.410Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.577 1499.8191 12:15:06.58M 2015-11-02T12:15:22.613Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.576 1499.8187 12:15:06.78M 2015-11-02T12:15:22.813Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.443 34.577 1499.8171 12:15:07.00M 2015-11-02T12:15:23.018Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.577 1499.8160 12:15:07.20M 2015-11-02T12:15:23.223Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.443 34.578 1499.8163 12:15:07.40M 2015-11-02T12:15:23.423Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.443 34.578 1499.8158 12:15:07.60M 2015-11-02T12:15:23.628Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.443 34.578 1499.8163 12:15:07.79M 2015-11-02T12:15:23.833Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.444 34.579 1499.8159 12:15:08.02M 2015-11-02T12:15:24.033Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.444 34.580 1499.8162 12:15:08.21M 2015-11-02T12:15:24.238Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.445 34.580 1499.8170 12:15:08.41M 2015-11-02T12:15:24.438Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.446 34.581 1499.8174 12:15:08.61M 2015-11-02T12:15:24.643Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8176 12:15:08.81M 2015-11-02T12:15:24.843Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8173 12:15:09.03M 2015-11-02T12:15:25.048Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8175 12:15:09.23M 2015-11-02T12:15:25.284Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.447 34.582 1499.8190 12:15:09.43M 2015-11-02T12:15:25.453Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.447 34.582 1499.8197 12:15:09.63M 2015-11-02T12:15:25.658Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.447 34.582 1499.8191 12:15:09.83M 2015-11-02T12:15:25.878Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.446 34.581 1499.8186 12:15:10.05M 2015-11-02T12:15:26.063Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.580 1499.8179 12:15:10.26M 2015-11-02T12:15:26.268Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.444 34.579 1499.8168 12:15:10.44M 2015-11-02T12:15:26.468Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.444 34.578 1499.8162 12:15:10.64M 2015-11-02T12:15:26.673Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.578 1499.8158 12:15:10.84M 2015-11-02T12:15:26.878Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.577 1499.8160 12:15:11.06M 2015-11-02T12:15:27.078Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.577 1499.8157 12:15:11.26M 2015-11-02T12:15:27.278Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.576 1499.8153 12:15:11.46M 2015-11-02T12:15:27.483Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.443 34.577 1499.8153 12:15:11.65M 2015-11-02T12:15:27.688Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.443 34.577 1499.8151 12:15:11.85M 2015-11-02T12:15:27.893Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.443 34.577 1499.8158 12:15:12.07M 2015-11-02T12:15:28.093Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.444 34.578 1499.8176 12:15:12.27M 2015-11-02T12:15:28.293Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.445 34.579 1499.8176 12:15:12.47M 2015-11-02T12:15:28.498Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.445 34.579 1499.8177 12:15:12.67M 2015-11-02T12:15:28.703Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.445 34.579 1499.8174 12:15:12.87M 2015-11-02T12:15:28.913Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.580 1499.8186 12:15:13.09M 2015-11-02T12:15:29.113Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.446 34.580 1499.8195 12:15:13.29M 2015-11-02T12:15:29.313Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.447 34.581 1499.8197 12:15:13.49M 2015-11-02T12:15:29.513Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.447 34.581 1499.8206 12:15:13.69M 2015-11-02T12:15:29.718Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.581 1499.8204 12:15:13.89M 2015-11-02T12:15:29.923Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.448 34.582 1499.8215 12:15:14.11M 2015-11-02T12:15:30.123Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.448 34.582 1499.8232 12:15:14.30M 2015-11-02T12:15:30.343Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.449 34.583 1499.8242 12:15:14.50M 2015-11-02T12:15:30.533Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.449 34.583 1499.8247 12:15:14.72M 2015-11-02T12:15:30.733Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.449 34.583 1499.8256 12:15:14.90M 2015-11-02T12:15:30.938Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.449 34.583 1499.8256 12:15:15.12M 2015-11-02T12:15:31.143Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.450 34.583 1499.8264 12:15:15.32M 2015-11-02T12:15:31.343Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.451 34.584 1499.8265 12:15:15.52M 2015-11-02T12:15:31.548Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.451 34.584 1499.8267 12:15:15.71M 2015-11-02T12:15:31.748Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.445 34.578 1499.8204 12:15:15.91M 2015-11-02T12:15:31.953Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.577 1499.8195 12:15:16.13M 2015-11-02T12:15:32.153Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.577 1499.8185 12:15:16.33M 2015-11-02T12:15:32.358Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.443 34.577 1499.8187 12:15:16.53M 2015-11-02T12:15:32.563Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.443 34.577 1499.8181 12:15:16.73M 2015-11-02T12:15:32.763Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.576 1499.8177 12:15:16.93M 2015-11-02T12:15:32.988Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.442 34.576 1499.8157 12:15:17.15M 2015-11-02T12:15:33.173Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.576 1499.8152 12:15:17.35M 2015-11-02T12:15:33.373Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.443 34.578 1499.8156 12:15:17.55M 2015-11-02T12:15:33.578Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.444 34.579 1499.8157 12:15:17.75M 2015-11-02T12:15:33.778Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.444 34.579 1499.8167 12:15:17.94M 2015-11-02T12:15:33.983Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.446 34.580 1499.8185 12:15:18.16M 2015-11-02T12:15:34.188Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.446 34.581 1499.8196 12:15:18.36M 2015-11-02T12:15:34.383Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.446 34.581 1499.8196 12:15:18.56M 2015-11-02T12:15:34.588Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.447 34.581 1499.8209 12:15:18.76M 2015-11-02T12:15:34.813Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.447 34.581 1499.8226 12:15:18.96M 2015-11-02T12:15:34.998Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.448 34.582 1499.8237 12:15:19.19M 2015-11-02T12:15:35.203Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.449 34.583 1499.8242 12:15:19.38M 2015-11-02T12:15:35.403Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.450 34.583 1499.8248 12:15:19.58M 2015-11-02T12:15:35.610Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.585 1499.8259 12:15:19.78M 2015-11-02T12:15:35.810Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.445 34.579 1499.8196 12:15:20.00M 2015-11-02T12:15:36.010Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.445 34.579 1499.8198 12:15:20.19M 2015-11-02T12:15:36.213Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.444 34.578 1499.8188 12:15:20.39M 2015-11-02T12:15:36.418Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.577 1499.8175 12:15:20.59M 2015-11-02T12:15:36.623Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.442 34.576 1499.8165 12:15:20.79M 2015-11-02T12:15:36.823Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.441 34.575 1499.8149 12:15:21.01M 2015-11-02T12:15:37.028Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.574 1499.8129 12:15:21.21M 2015-11-02T12:15:37.228Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.574 1499.8125 12:15:21.41M 2015-11-02T12:15:37.433Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.440 34.574 1499.8109 12:15:21.61M 2015-11-02T12:15:37.638Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.440 34.575 1499.8112 12:15:21.81M 2015-11-02T12:15:37.838Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.441 34.576 1499.8114 12:15:22.03M 2015-11-02T12:15:38.044Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.441 34.576 1499.8112 12:15:22.22M 2015-11-02T12:15:38.248Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.442 34.577 1499.8118 12:15:22.42M 2015-11-02T12:15:38.448Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.449 34.584 1499.8206 12:15:22.62M 2015-11-02T12:15:38.653Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.585 1499.8208 12:15:22.82M 2015-11-02T12:15:38.853Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.586 1499.8210 12:15:23.04M 2015-11-02T12:15:39.058Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.452 34.587 1499.8220 12:15:23.24M 2015-11-02T12:15:39.278Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.452 34.587 1499.8228 12:15:23.44M 2015-11-02T12:15:39.463Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.452 34.587 1499.8236 12:15:23.65M 2015-11-02T12:15:39.668Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.452 34.587 1499.8240 12:15:23.84M 2015-11-02T12:15:39.873Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.453 34.588 1499.8256 12:15:24.05M 2015-11-02T12:15:40.073Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.448 34.583 1499.8196 12:15:24.25M 2015-11-02T12:15:40.278Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.447 34.582 1499.8186 12:15:24.45M 2015-11-02T12:15:40.478Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.584 1499.8213 12:15:24.65M 2015-11-02T12:15:40.683Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.450 34.585 1499.8230 12:15:24.85M 2015-11-02T12:15:40.889Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.451 34.586 1499.8243 12:15:25.07M 2015-11-02T12:15:41.089Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.449 34.584 1499.8212 12:15:25.27M 2015-11-02T12:15:41.293Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.583 1499.8202 12:15:25.47M 2015-11-02T12:15:41.494Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.448 34.582 1499.8206 12:15:25.67M 2015-11-02T12:15:41.698Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.448 34.582 1499.8209 12:15:25.87M 2015-11-02T12:15:41.898Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8221 12:15:26.08M 2015-11-02T12:15:42.103Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8224 12:15:26.28M 2015-11-02T12:15:42.308Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8207 12:15:26.48M 2015-11-02T12:15:42.511Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.447 34.581 1499.8221 12:15:26.68M 2015-11-02T12:15:42.714Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.448 34.582 1499.8235 12:15:26.88M 2015-11-02T12:15:42.919Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.448 34.582 1499.8232 12:15:27.10M 2015-11-02T12:15:43.119Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.448 34.582 1499.8220 12:15:27.30M 2015-11-02T12:15:43.324Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.448 34.582 1499.8221 12:15:27.50M 2015-11-02T12:15:43.525Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.442 34.577 1499.8159 12:15:27.70M 2015-11-02T12:15:43.744Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.442 34.577 1499.8153 12:15:27.89M 2015-11-02T12:15:43.929Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.442 34.576 1499.8141 12:15:28.13M 2015-11-02T12:15:44.134Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.441 34.575 1499.8131 12:15:28.31M 2015-11-02T12:15:44.339Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.440 34.574 1499.8127 12:15:28.51M 2015-11-02T12:15:44.539Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.439 34.574 1499.8124 12:15:28.71M 2015-11-02T12:15:44.739Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.438 34.573 1499.8123 12:15:28.91M 2015-11-02T12:15:44.949Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.437 34.572 1499.8114 12:15:29.13M 2015-11-02T12:15:45.149Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.447 34.580 1499.8217 12:15:29.33M 2015-11-02T12:15:45.354Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.581 1499.8234 12:15:29.53M 2015-11-02T12:15:45.559Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.449 34.582 1499.8243 12:15:29.73M 2015-11-02T12:15:45.765Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.450 34.583 1499.8262 12:15:29.93M 2015-11-02T12:15:45.964Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.451 34.584 1499.8270 12:15:30.15M 2015-11-02T12:15:46.159Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.451 34.585 1499.8284 12:15:30.34M 2015-11-02T12:15:46.364Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.453 34.586 1499.8300 12:15:30.54M 2015-11-02T12:15:46.574Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.453 34.586 1499.8307 12:15:30.74M 2015-11-02T12:15:46.774Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8180 12:15:30.94M 2015-11-02T12:15:46.979Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.440 34.573 1499.8162 12:15:31.16M 2015-11-02T12:15:47.179Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.439 34.572 1499.8151 12:15:31.36M 2015-11-02T12:15:47.384Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.438 34.572 1499.8142 12:15:31.56M 2015-11-02T12:15:47.584Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.438 34.571 1499.8141 12:15:31.76M 2015-11-02T12:15:47.789Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.437 34.571 1499.8137 12:15:31.96M 2015-11-02T12:15:47.994Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.437 34.571 1499.8135 12:15:32.17M 2015-11-02T12:15:48.212Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.439 34.572 1499.8151 12:15:32.37M 2015-11-02T12:15:48.399Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.439 34.572 1499.8156 12:15:32.59M 2015-11-02T12:15:48.599Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.442 34.576 1499.8188 12:15:32.77M 2015-11-02T12:15:48.804Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.443 34.576 1499.8196 12:15:32.97M 2015-11-02T12:15:49.010Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.577 1499.8210 12:15:33.19M 2015-11-02T12:15:49.210Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.445 34.578 1499.8226 12:15:33.39M 2015-11-02T12:15:49.414Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.445 34.578 1499.8225 12:15:33.59M 2015-11-02T12:15:49.614Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.578 1499.8209 12:15:33.79M 2015-11-02T12:15:49.819Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.445 34.578 1499.8213 12:15:34.00M 2015-11-02T12:15:50.024Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.445 34.578 1499.8218 12:15:34.20M 2015-11-02T12:15:50.224Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8220 12:15:34.40M 2015-11-02T12:15:50.444Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.580 1499.8235 12:15:34.60M 2015-11-02T12:15:50.634Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.581 1499.8226 12:15:34.80M 2015-11-02T12:15:50.834Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.452 34.586 1499.8264 12:15:35.02M 2015-11-02T12:15:51.034Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.453 34.587 1499.8268 12:15:35.22M 2015-11-02T12:15:51.245Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.454 34.588 1499.8281 12:15:35.42M 2015-11-02T12:15:51.439Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.449 34.583 1499.8226 12:15:35.62M 2015-11-02T12:15:51.649Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8225 12:15:35.81M 2015-11-02T12:15:51.849Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.448 34.583 1499.8223 12:15:36.04M 2015-11-02T12:15:52.049Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.449 34.583 1499.8228 12:15:36.23M 2015-11-02T12:15:52.254Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.448 34.582 1499.8226 12:15:36.43M 2015-11-02T12:15:52.459Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.583 1499.8230 12:15:36.63M 2015-11-02T12:15:52.679Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.449 34.583 1499.8235 12:15:36.83M 2015-11-02T12:15:52.884Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.449 34.583 1499.8235 12:15:37.07M 2015-11-02T12:15:53.069Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.450 34.584 1499.8239 12:15:37.25M 2015-11-02T12:15:53.269Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.452 34.586 1499.8257 12:15:37.45M 2015-11-02T12:15:53.474Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.452 34.586 1499.8267 12:15:37.64M 2015-11-02T12:15:53.674Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.449 34.583 1499.8245 12:15:37.84M 2015-11-02T12:15:53.879Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.583 1499.8260 12:15:38.06M 2015-11-02T12:15:54.079Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.448 34.581 1499.8242 12:15:38.26M 2015-11-02T12:15:54.284Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.447 34.580 1499.8228 12:15:38.46M 2015-11-02T12:15:54.489Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8217 12:15:38.66M 2015-11-02T12:15:54.706Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.580 1499.8221 12:15:38.86M 2015-11-02T12:15:54.899Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.580 1499.8228 12:15:39.08M 2015-11-02T12:15:55.099Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.454 34.587 1499.8306 12:15:39.28M 2015-11-02T12:15:55.294Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.451 34.584 1499.8256 12:15:39.48M 2015-11-02T12:15:55.504Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8230 12:15:39.67M 2015-11-02T12:15:55.704Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.449 34.583 1499.8220 12:15:39.88M 2015-11-02T12:15:55.914Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.447 34.581 1499.8210 12:15:40.09M 2015-11-02T12:15:56.114Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.446 34.579 1499.8206 12:15:40.29M 2015-11-02T12:15:56.314Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.579 1499.8208 12:15:40.49M 2015-11-02T12:15:56.519Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.446 34.580 1499.8214 12:15:40.69M 2015-11-02T12:15:56.724Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.580 1499.8214 12:15:40.89M 2015-11-02T12:15:56.929Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.441 34.575 1499.8149 12:15:41.11M 2015-11-02T12:15:57.144Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.439 34.573 1499.8148 12:15:41.31M 2015-11-02T12:15:57.329Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.440 34.573 1499.8149 12:15:41.52M 2015-11-02T12:15:57.534Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.441 34.574 1499.8154 12:15:41.70M 2015-11-02T12:15:57.739Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.441 34.575 1499.8164 12:15:41.91M 2015-11-02T12:15:57.939Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.442 34.576 1499.8171 12:15:42.12M 2015-11-02T12:15:58.144Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.444 34.578 1499.8201 12:15:42.32M 2015-11-02T12:15:58.349Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.577 1499.8192 12:15:42.52M 2015-11-02T12:15:58.549Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.577 1499.8201 12:15:42.72M 2015-11-02T12:15:58.754Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.577 1499.8201 12:15:42.92M 2015-11-02T12:15:58.954Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.578 1499.8210 12:15:43.14M 2015-11-02T12:15:59.159Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.445 34.579 1499.8225 12:15:43.34M 2015-11-02T12:15:59.364Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.445 34.579 1499.8217 12:15:43.54M 2015-11-02T12:15:59.564Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.446 34.579 1499.8214 12:15:43.74M 2015-11-02T12:15:59.769Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.445 34.579 1499.8217 12:15:43.93M 2015-11-02T12:15:59.969Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8221 12:15:44.15M 2015-11-02T12:16:00.174Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8220 12:15:44.35M 2015-11-02T12:16:00.374Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8218 12:15:44.55M 2015-11-02T12:16:00.579Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8209 12:15:44.75M 2015-11-02T12:16:00.784Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.446 34.580 1499.8207 12:15:44.95M 2015-11-02T12:16:00.984Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.579 1499.8195 12:15:45.17M 2015-11-02T12:16:01.189Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.444 34.578 1499.8179 12:15:45.37M 2015-11-02T12:16:01.394Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.577 1499.8170 12:15:45.57M 2015-11-02T12:16:01.614Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.444 34.578 1499.8182 12:15:45.77M 2015-11-02T12:16:01.799Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.444 34.578 1499.8180 12:15:46.00M 2015-11-02T12:16:01.999Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.448 34.582 1499.8236 12:15:46.18M 2015-11-02T12:16:02.204Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.582 1499.8236 12:15:46.38M 2015-11-02T12:16:02.410Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8236 12:15:46.58M 2015-11-02T12:16:02.610Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.581 1499.8224 12:15:46.78M 2015-11-02T12:16:02.814Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.581 1499.8217 12:15:47.00M 2015-11-02T12:16:03.014Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.442 34.576 1499.8168 12:15:47.20M 2015-11-02T12:16:03.219Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.443 34.577 1499.8167 12:15:47.40M 2015-11-02T12:16:03.424Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.443 34.577 1499.8174 12:15:47.60M 2015-11-02T12:16:03.624Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.443 34.576 1499.8184 12:15:47.80M 2015-11-02T12:16:03.844Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.576 1499.8184 12:15:48.01M 2015-11-02T12:16:04.030Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.442 34.576 1499.8176 12:15:48.21M 2015-11-02T12:16:04.234Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.442 34.575 1499.8171 12:15:48.41M 2015-11-02T12:16:04.439Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.441 34.574 1499.8160 12:15:48.61M 2015-11-02T12:16:04.639Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.441 34.574 1499.8158 12:15:48.81M 2015-11-02T12:16:04.845Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.577 1499.8198 12:15:49.03M 2015-11-02T12:16:05.044Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.444 34.577 1499.8188 12:15:49.23M 2015-11-02T12:16:05.250Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.444 34.577 1499.8198 12:15:49.43M 2015-11-02T12:16:05.454Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.577 1499.8195 12:15:49.63M 2015-11-02T12:16:05.654Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.445 34.577 1499.8209 12:15:49.83M 2015-11-02T12:16:05.859Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.445 34.578 1499.8218 12:15:50.04M 2015-11-02T12:16:06.080Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.578 1499.8223 12:15:50.24M 2015-11-02T12:16:06.264Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.450 34.582 1499.8259 12:15:50.46M 2015-11-02T12:16:06.464Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.451 34.583 1499.8278 12:15:50.64M 2015-11-02T12:16:06.669Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.452 34.584 1499.8291 12:15:50.84M 2015-11-02T12:16:06.879Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.451 34.583 1499.8297 12:15:51.06M 2015-11-02T12:16:07.080Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.450 34.582 1499.8296 12:15:51.26M 2015-11-02T12:16:07.280Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.581 1499.8290 12:15:51.46M 2015-11-02T12:16:07.485Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.580 1499.8275 12:15:51.65M 2015-11-02T12:16:07.685Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.446 34.578 1499.8248 12:15:51.85M 2015-11-02T12:16:07.890Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.445 34.578 1499.8232 12:15:52.07M 2015-11-02T12:16:08.090Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.443 34.576 1499.8198 12:15:52.27M 2015-11-02T12:16:08.295Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.441 34.574 1499.8176 12:15:52.47M 2015-11-02T12:16:08.500Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.440 34.573 1499.8179 12:15:52.67M 2015-11-02T12:16:08.705Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.439 34.572 1499.8165 12:15:52.87M 2015-11-02T12:16:08.905Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.439 34.572 1499.8163 12:15:53.09M 2015-11-02T12:16:09.105Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.438 34.571 1499.8153 12:15:53.29M 2015-11-02T12:16:09.310Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.441 34.574 1499.8198 12:15:53.49M 2015-11-02T12:16:09.510Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.443 34.575 1499.8208 12:15:53.68M 2015-11-02T12:16:09.715Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.445 34.577 1499.8228 12:15:53.88M 2015-11-02T12:16:09.915Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.449 34.581 1499.8270 12:15:54.10M 2015-11-02T12:16:10.120Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.581 1499.8263 12:15:54.30M 2015-11-02T12:16:10.325Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8265 12:15:54.50M 2015-11-02T12:16:10.545Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.447 34.580 1499.8256 12:15:54.70M 2015-11-02T12:16:10.730Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.581 1499.8259 12:15:54.92M 2015-11-02T12:16:10.935Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.447 34.580 1499.8250 12:15:55.12M 2015-11-02T12:16:11.135Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.584 1499.8285 12:15:55.32M 2015-11-02T12:16:11.340Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.584 1499.8289 12:15:55.51M 2015-11-02T12:16:11.545Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.452 34.585 1499.8290 12:15:55.72M 2015-11-02T12:16:11.745Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.584 1499.8292 12:15:55.91M 2015-11-02T12:16:11.950Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.452 34.584 1499.8290 12:15:56.13M 2015-11-02T12:16:12.150Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.452 34.585 1499.8290 12:15:56.33M 2015-11-02T12:16:12.355Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.452 34.585 1499.8279 12:15:56.53M 2015-11-02T12:16:12.560Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.453 34.586 1499.8298 12:15:56.73M 2015-11-02T12:16:12.765Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.453 34.586 1499.8296 12:15:56.93M 2015-11-02T12:16:12.965Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.454 34.587 1499.8302 12:15:57.15M 2015-11-02T12:16:13.165Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.583 1499.8248 12:15:57.35M 2015-11-02T12:16:13.370Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.583 1499.8242 12:15:57.55M 2015-11-02T12:16:13.575Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.583 1499.8248 12:15:57.74M 2015-11-02T12:16:13.780Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.583 1499.8267 12:15:57.95M 2015-11-02T12:16:13.980Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.451 34.584 1499.8267 12:15:58.16M 2015-11-02T12:16:14.185Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.451 34.584 1499.8279 12:15:58.36M 2015-11-02T12:16:14.385Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.448 34.581 1499.8247 12:15:58.56M 2015-11-02T12:16:14.590Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.581 1499.8254 12:15:58.76M 2015-11-02T12:16:14.790Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.582 1499.8260 12:15:58.96M 2015-11-02T12:16:15.010Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.445 34.577 1499.8215 12:15:59.18M 2015-11-02T12:16:15.200Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.444 34.577 1499.8217 12:15:59.39M 2015-11-02T12:16:15.400Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.444 34.576 1499.8217 12:15:59.58M 2015-11-02T12:16:15.605Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.576 1499.8210 12:15:59.77M 2015-11-02T12:16:15.810Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.446 34.578 1499.8231 12:15:59.97M 2015-11-02T12:16:16.010Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.446 34.579 1499.8229 12:16:00.19M 2015-11-02T12:16:16.215Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.447 34.579 1499.8240 12:16:00.39M 2015-11-02T12:16:16.420Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.447 34.579 1499.8248 12:16:00.59M 2015-11-02T12:16:16.615Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.447 34.580 1499.8257 12:16:00.79M 2015-11-02T12:16:16.820Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.447 34.579 1499.8264 12:16:01.01M 2015-11-02T12:16:17.025Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.448 34.580 1499.8271 12:16:01.21M 2015-11-02T12:16:17.244Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.448 34.580 1499.8269 12:16:01.41M 2015-11-02T12:16:17.430Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.580 1499.8258 12:16:01.61M 2015-11-02T12:16:17.635Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.448 34.581 1499.8256 12:16:01.80M 2015-11-02T12:16:17.840Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.576 1499.8202 12:16:02.02M 2015-11-02T12:16:18.040Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.577 1499.8184 12:16:02.22M 2015-11-02T12:16:18.240Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.577 1499.8186 12:16:02.42M 2015-11-02T12:16:18.445Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.578 1499.8197 12:16:02.62M 2015-11-02T12:16:18.650Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8212 12:16:02.82M 2015-11-02T12:16:18.855Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.579 1499.8218 12:16:03.04M 2015-11-02T12:16:19.055Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.579 1499.8215 12:16:03.24M 2015-11-02T12:16:19.284Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.444 34.578 1499.8206 12:16:03.44M 2015-11-02T12:16:19.480Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.444 34.579 1499.8202 12:16:03.64M 2015-11-02T12:16:19.665Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8201 12:16:03.85M 2015-11-02T12:16:19.865Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.440 34.575 1499.8146 12:16:04.06M 2015-11-02T12:16:20.070Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.440 34.574 1499.8138 12:16:04.25M 2015-11-02T12:16:20.275Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.439 34.574 1499.8131 12:16:04.45M 2015-11-02T12:16:20.475Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.439 34.573 1499.8130 12:16:04.65M 2015-11-02T12:16:20.680Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.439 34.573 1499.8134 12:16:04.85M 2015-11-02T12:16:20.880Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.440 34.574 1499.8145 12:16:05.07M 2015-11-02T12:16:21.085Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.440 34.574 1499.8158 12:16:05.26M 2015-11-02T12:16:21.290Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.442 34.575 1499.8169 12:16:05.46M 2015-11-02T12:16:21.524Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.442 34.576 1499.8168 12:16:05.67M 2015-11-02T12:16:21.695Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.443 34.577 1499.8164 12:16:05.87M 2015-11-02T12:16:21.900Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.440 34.574 1499.8140 12:16:06.08M 2015-11-02T12:16:22.100Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.441 34.575 1499.8142 12:16:06.28M 2015-11-02T12:16:22.300Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.575 1499.8146 12:16:06.48M 2015-11-02T12:16:22.505Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.442 34.576 1499.8156 12:16:06.68M 2015-11-02T12:16:22.710Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.443 34.577 1499.8170 12:16:06.88M 2015-11-02T12:16:22.915Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.445 34.576 1499.8263 12:16:07.10M 2015-11-02T12:16:23.115Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.447 34.577 1499.8298 12:16:07.30M 2015-11-02T12:16:23.315Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.453 34.582 1499.8370 12:16:07.49M 2015-11-02T12:16:23.520Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.453 34.583 1499.8364 12:16:07.69M 2015-11-02T12:16:23.727Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.452 34.582 1499.8363 12:16:07.89M 2015-11-02T12:16:23.945Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.452 34.581 1499.8362 12:16:08.11M 2015-11-02T12:16:24.130Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.450 34.579 1499.8363 12:16:08.33M 2015-11-02T12:16:24.335Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.450 34.578 1499.8361 12:16:08.51M 2015-11-02T12:16:24.540Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.449 34.578 1499.8347 12:16:08.71M 2015-11-02T12:16:24.740Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8223 12:16:08.91M 2015-11-02T12:16:24.940Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8204 12:16:09.13M 2015-11-02T12:16:25.145Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.580 1499.8191 12:16:09.33M 2015-11-02T12:16:25.350Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.445 34.579 1499.8175 12:16:09.52M 2015-11-02T12:16:25.550Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.445 34.579 1499.8160 12:16:09.72M 2015-11-02T12:16:25.755Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.444 34.579 1499.8142 12:16:09.92M 2015-11-02T12:16:25.960Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.442 34.578 1499.8116 12:16:10.14M 2015-11-02T12:16:26.160Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.441 34.577 1499.8094 12:16:10.34M 2015-11-02T12:16:26.367Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.441 34.577 1499.8088 12:16:10.54M 2015-11-02T12:16:26.570Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.441 34.577 1499.8097 12:16:10.74M 2015-11-02T12:16:26.770Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.441 34.577 1499.8110 12:16:10.94M 2015-11-02T12:16:26.975Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.441 34.577 1499.8116 12:16:11.16M 2015-11-02T12:16:27.205Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.442 34.577 1499.8129 12:16:11.36M 2015-11-02T12:16:27.380Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8204 12:16:11.55M 2015-11-02T12:16:27.580Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8213 12:16:11.75M 2015-11-02T12:16:27.786Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8209 12:16:11.95M 2015-11-02T12:16:27.991Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.580 1499.8208 12:16:12.17M 2015-11-02T12:16:28.191Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.580 1499.8210 12:16:12.37M 2015-11-02T12:16:28.411Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.442 34.575 1499.8173 12:16:12.57M 2015-11-02T12:16:28.600Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.441 34.575 1499.8173 12:16:12.79M 2015-11-02T12:16:28.800Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.441 34.574 1499.8179 12:16:12.97M 2015-11-02T12:16:29.001Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.441 34.573 1499.8184 12:16:13.18M 2015-11-02T12:16:29.244Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.444 34.577 1499.8229 12:16:13.39M 2015-11-02T12:16:29.411Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.445 34.578 1499.8240 12:16:13.58M 2015-11-02T12:16:29.615Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.578 1499.8239 12:16:13.78M 2015-11-02T12:16:29.815Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.579 1499.8245 12:16:14.00M 2015-11-02T12:16:30.020Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.579 1499.8250 12:16:14.20M 2015-11-02T12:16:30.220Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.446 34.579 1499.8247 12:16:14.40M 2015-11-02T12:16:30.445Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.445 34.578 1499.8232 12:16:14.60M 2015-11-02T12:16:30.625Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.579 1499.8251 12:16:14.80M 2015-11-02T12:16:30.831Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.443 34.576 1499.8208 12:16:15.02M 2015-11-02T12:16:31.036Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.576 1499.8210 12:16:15.22M 2015-11-02T12:16:31.236Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.577 1499.8219 12:16:15.42M 2015-11-02T12:16:31.441Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.577 1499.8207 12:16:15.62M 2015-11-02T12:16:31.647Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.443 34.576 1499.8187 12:16:15.81M 2015-11-02T12:16:31.847Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.442 34.575 1499.8168 12:16:16.03M 2015-11-02T12:16:32.051Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.441 34.575 1499.8160 12:16:16.23M 2015-11-02T12:16:32.251Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.441 34.574 1499.8156 12:16:16.43M 2015-11-02T12:16:32.456Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.574 1499.8158 12:16:16.63M 2015-11-02T12:16:32.656Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.573 1499.8152 12:16:16.83M 2015-11-02T12:16:32.881Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.448 34.581 1499.8254 12:16:17.05M 2015-11-02T12:16:33.066Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.447 34.580 1499.8251 12:16:17.26M 2015-11-02T12:16:33.266Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.579 1499.8240 12:16:17.45M 2015-11-02T12:16:33.471Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.446 34.578 1499.8228 12:16:17.64M 2015-11-02T12:16:33.671Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.578 1499.8218 12:16:17.84M 2015-11-02T12:16:33.876Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.444 34.577 1499.8208 12:16:18.06M 2015-11-02T12:16:34.081Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.576 1499.8199 12:16:18.26M 2015-11-02T12:16:34.281Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.576 1499.8198 12:16:18.46M 2015-11-02T12:16:34.488Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.576 1499.8201 12:16:18.66M 2015-11-02T12:16:34.691Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.576 1499.8203 12:16:18.86M 2015-11-02T12:16:34.891Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.577 1499.8214 12:16:19.08M 2015-11-02T12:16:35.096Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.444 34.577 1499.8210 12:16:19.28M 2015-11-02T12:16:35.296Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.453 34.586 1499.8297 12:16:19.48M 2015-11-02T12:16:35.501Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.454 34.587 1499.8300 12:16:19.67M 2015-11-02T12:16:35.701Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.454 34.587 1499.8306 12:16:19.87M 2015-11-02T12:16:35.906Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.454 34.587 1499.8307 12:16:20.09M 2015-11-02T12:16:36.111Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.454 34.586 1499.8311 12:16:20.29M 2015-11-02T12:16:36.311Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.454 34.587 1499.8309 12:16:20.49M 2015-11-02T12:16:36.516Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.453 34.587 1499.8296 12:16:20.69M 2015-11-02T12:16:36.721Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.454 34.588 1499.8302 12:16:20.89M 2015-11-02T12:16:36.921Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.449 34.583 1499.8250 12:16:21.11M 2015-11-02T12:16:37.128Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.448 34.582 1499.8237 12:16:21.31M 2015-11-02T12:16:37.346Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.448 34.581 1499.8240 12:16:21.51M 2015-11-02T12:16:37.531Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.580 1499.8221 12:16:21.72M 2015-11-02T12:16:37.736Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.580 1499.8224 12:16:21.90M 2015-11-02T12:16:37.936Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8231 12:16:22.12M 2015-11-02T12:16:38.141Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.447 34.580 1499.8231 12:16:22.32M 2015-11-02T12:16:38.341Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.447 34.580 1499.8230 12:16:22.52M 2015-11-02T12:16:38.546Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.445 34.578 1499.8218 12:16:22.72M 2015-11-02T12:16:38.751Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.446 34.578 1499.8221 12:16:22.92M 2015-11-02T12:16:38.951Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.446 34.579 1499.8228 12:16:23.14M 2015-11-02T12:16:39.156Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.447 34.580 1499.8243 12:16:23.34M 2015-11-02T12:16:39.356Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.442 34.575 1499.8198 12:16:23.54M 2015-11-02T12:16:39.561Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.442 34.574 1499.8199 12:16:23.73M 2015-11-02T12:16:39.768Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.441 34.573 1499.8195 12:16:23.93M 2015-11-02T12:16:39.968Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.442 34.574 1499.8198 12:16:24.15M 2015-11-02T12:16:40.168Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.439 34.571 1499.8168 12:16:24.35M 2015-11-02T12:16:40.376Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.439 34.571 1499.8159 12:16:24.55M 2015-11-02T12:16:40.576Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.439 34.571 1499.8164 12:16:24.75M 2015-11-02T12:16:40.781Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.439 34.571 1499.8164 12:16:24.95M 2015-11-02T12:16:40.981Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.439 34.571 1499.8170 12:16:25.17M 2015-11-02T12:16:41.186Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.439 34.571 1499.8175 12:16:25.37M 2015-11-02T12:16:41.391Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.445 34.577 1499.8246 12:16:25.57M 2015-11-02T12:16:41.591Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.446 34.577 1499.8253 12:16:25.76M 2015-11-02T12:16:41.811Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.446 34.578 1499.8259 12:16:25.96M 2015-11-02T12:16:42.001Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.447 34.579 1499.8271 12:16:26.20M 2015-11-02T12:16:42.204Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.447 34.579 1499.8271 12:16:26.38M 2015-11-02T12:16:42.408Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.448 34.580 1499.8276 12:16:26.58M 2015-11-02T12:16:42.609Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.453 34.585 1499.8330 12:16:26.78M 2015-11-02T12:16:42.811Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.453 34.584 1499.8329 12:16:27.00M 2015-11-02T12:16:43.011Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.452 34.585 1499.8319 12:16:27.20M 2015-11-02T12:16:43.216Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.452 34.584 1499.8312 12:16:27.40M 2015-11-02T12:16:43.421Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.452 34.584 1499.8309 12:16:27.60M 2015-11-02T12:16:43.621Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8298 12:16:27.79M 2015-11-02T12:16:43.826Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.451 34.584 1499.8282 12:16:28.01M 2015-11-02T12:16:44.026Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.450 34.584 1499.8269 12:16:28.21M 2015-11-02T12:16:44.231Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.449 34.583 1499.8247 12:16:28.41M 2015-11-02T12:16:44.431Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.582 1499.8229 12:16:28.61M 2015-11-02T12:16:44.636Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.582 1499.8219 12:16:28.81M 2015-11-02T12:16:44.836Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.447 34.581 1499.8206 12:16:29.03M 2015-11-02T12:16:45.041Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.446 34.581 1499.8191 12:16:29.22M 2015-11-02T12:16:45.247Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.445 34.579 1499.8176 12:16:29.43M 2015-11-02T12:16:45.451Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.443 34.578 1499.8154 12:16:29.62M 2015-11-02T12:16:45.651Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.446 34.581 1499.8179 12:16:29.82M 2015-11-02T12:16:45.856Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.446 34.581 1499.8181 12:16:30.04M 2015-11-02T12:16:46.061Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.440 34.575 1499.8113 12:16:30.24M 2015-11-02T12:16:46.276Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.439 34.575 1499.8103 12:16:30.44M 2015-11-02T12:16:46.466Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.438 34.574 1499.8092 12:16:30.66M 2015-11-02T12:16:46.666Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.438 34.573 1499.8098 12:16:30.84M 2015-11-02T12:16:46.884Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.439 34.574 1499.8115 12:16:31.06M 2015-11-02T12:16:47.076Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.449 34.583 1499.8223 12:16:31.26M 2015-11-02T12:16:47.276Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8225 12:16:31.46M 2015-11-02T12:16:47.481Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.449 34.584 1499.8225 12:16:31.65M 2015-11-02T12:16:47.681Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.584 1499.8228 12:16:31.85M 2015-11-02T12:16:47.881Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.585 1499.8237 12:16:32.07M 2015-11-02T12:16:48.088Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.585 1499.8241 12:16:32.27M 2015-11-02T12:16:48.291Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.451 34.586 1499.8239 12:16:32.47M 2015-11-02T12:16:48.496Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.586 1499.8246 12:16:32.67M 2015-11-02T12:16:48.724Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.451 34.585 1499.8250 12:16:32.87M 2015-11-02T12:16:48.901Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.585 1499.8241 12:16:33.09M 2015-11-02T12:16:49.101Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.450 34.585 1499.8239 12:16:33.29M 2015-11-02T12:16:49.306Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.450 34.584 1499.8237 12:16:33.48M 2015-11-02T12:16:49.511Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.450 34.584 1499.8235 12:16:33.69M 2015-11-02T12:16:49.711Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8229 12:16:33.88M 2015-11-02T12:16:49.911Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8230 12:16:34.10M 2015-11-02T12:16:50.116Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8230 12:16:34.30M 2015-11-02T12:16:50.321Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8240 12:16:34.50M 2015-11-02T12:16:50.528Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8250 12:16:34.70M 2015-11-02T12:16:50.746Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.451 34.584 1499.8258 12:16:34.90M 2015-11-02T12:16:50.931Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.450 34.584 1499.8256 12:16:35.13M 2015-11-02T12:16:51.136Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.450 34.584 1499.8257 12:16:35.32M 2015-11-02T12:16:51.336Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.450 34.584 1499.8269 12:16:35.51M 2015-11-02T12:16:51.541Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.451 34.584 1499.8280 12:16:35.71M 2015-11-02T12:16:51.741Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.584 1499.8275 12:16:35.91M 2015-11-02T12:16:51.941Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.584 1499.8274 12:16:36.13M 2015-11-02T12:16:52.152Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.584 1499.8273 12:16:36.33M 2015-11-02T12:16:52.352Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.584 1499.8259 12:16:36.53M 2015-11-02T12:16:52.557Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.585 1499.8265 12:16:36.73M 2015-11-02T12:16:52.757Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.448 34.582 1499.8223 12:16:36.93M 2015-11-02T12:16:52.962Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.447 34.580 1499.8218 12:16:37.15M 2015-11-02T12:16:53.162Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8223 12:16:37.35M 2015-11-02T12:16:53.368Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.445 34.579 1499.8221 12:16:37.54M 2015-11-02T12:16:53.572Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.449 34.583 1499.8237 12:16:37.74M 2015-11-02T12:16:53.777Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.450 34.584 1499.8225 12:16:37.94M 2015-11-02T12:16:53.972Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.584 1499.8232 12:16:38.16M 2015-11-02T12:16:54.177Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.585 1499.8232 12:16:38.36M 2015-11-02T12:16:54.382Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8247 12:16:38.56M 2015-11-02T12:16:54.587Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.445 34.580 1499.8179 12:16:38.76M 2015-11-02T12:16:54.786Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.444 34.579 1499.8159 12:16:38.96M 2015-11-02T12:16:54.992Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.443 34.578 1499.8145 12:16:39.18M 2015-11-02T12:16:55.212Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.441 34.576 1499.8134 12:16:39.37M 2015-11-02T12:16:55.397Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.443 34.578 1499.8160 12:16:39.59M 2015-11-02T12:16:55.602Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.444 34.578 1499.8167 12:16:39.77M 2015-11-02T12:16:55.802Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8179 12:16:39.97M 2015-11-02T12:16:56.010Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.445 34.578 1499.8187 12:16:40.19M 2015-11-02T12:16:56.212Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8199 12:16:40.39M 2015-11-02T12:16:56.412Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.580 1499.8209 12:16:40.59M 2015-11-02T12:16:56.617Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.447 34.580 1499.8219 12:16:40.79M 2015-11-02T12:16:56.822Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.448 34.581 1499.8239 12:16:41.01M 2015-11-02T12:16:57.022Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.448 34.581 1499.8250 12:16:41.21M 2015-11-02T12:16:57.222Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8248 12:16:41.41M 2015-11-02T12:16:57.427Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.448 34.581 1499.8254 12:16:41.60M 2015-11-02T12:16:57.632Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.448 34.580 1499.8251 12:16:41.80M 2015-11-02T12:16:57.832Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.447 34.579 1499.8242 12:16:42.02M 2015-11-02T12:16:58.037Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.578 1499.8234 12:16:42.22M 2015-11-02T12:16:58.237Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.445 34.578 1499.8234 12:16:42.42M 2015-11-02T12:16:58.442Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.445 34.577 1499.8228 12:16:42.62M 2015-11-02T12:16:58.647Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.444 34.577 1499.8224 12:16:42.82M 2015-11-02T12:16:58.847Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.445 34.577 1499.8224 12:16:43.04M 2015-11-02T12:16:59.056Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.445 34.577 1499.8226 12:16:43.24M 2015-11-02T12:16:59.252Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.444 34.577 1499.8223 12:16:43.43M 2015-11-02T12:16:59.462Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.444 34.577 1499.8219 12:16:43.63M 2015-11-02T12:16:59.677Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.443 34.576 1499.8209 12:16:43.83M 2015-11-02T12:16:59.869Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.443 34.576 1499.8202 12:16:44.07M 2015-11-02T12:17:00.067Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.443 34.575 1499.8202 12:16:44.25M 2015-11-02T12:17:00.272Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.442 34.575 1499.8198 12:16:44.45M 2015-11-02T12:17:00.472Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.442 34.575 1499.8184 12:16:44.65M 2015-11-02T12:17:00.677Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.442 34.575 1499.8180 12:16:44.85M 2015-11-02T12:17:00.877Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.442 34.575 1499.8185 12:16:45.07M 2015-11-02T12:17:01.082Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.443 34.576 1499.8192 12:16:45.26M 2015-11-02T12:17:01.288Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.443 34.576 1499.8193 12:16:45.46M 2015-11-02T12:17:01.487Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.444 34.577 1499.8197 12:16:45.66M 2015-11-02T12:17:01.692Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.444 34.578 1499.8199 12:16:45.86M 2015-11-02T12:17:01.897Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.442 34.575 1499.8171 12:16:46.08M 2015-11-02T12:17:02.097Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.442 34.576 1499.8173 12:16:46.28M 2015-11-02T12:17:02.302Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.442 34.576 1499.8170 12:16:46.48M 2015-11-02T12:17:02.502Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.442 34.576 1499.8170 12:16:46.68M 2015-11-02T12:17:02.707Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.442 34.576 1499.8168 12:16:46.88M 2015-11-02T12:17:02.912Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.576 1499.8171 12:16:47.10M 2015-11-02T12:17:03.112Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.442 34.576 1499.8168 12:16:47.29M 2015-11-02T12:17:03.317Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.575 1499.8148 12:16:47.49M 2015-11-02T12:17:03.517Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.445 34.579 1499.8195 12:16:47.69M 2015-11-02T12:17:03.722Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.445 34.578 1499.8196 12:16:47.89M 2015-11-02T12:17:03.927Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.445 34.578 1499.8196 12:16:48.11M 2015-11-02T12:17:04.142Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.444 34.578 1499.8193 12:16:48.31M 2015-11-02T12:17:04.332Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.444 34.578 1499.8192 12:16:48.53M 2015-11-02T12:17:04.532Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.444 34.577 1499.8198 12:16:48.71M 2015-11-02T12:17:04.737Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.444 34.577 1499.8208 12:16:48.91M 2015-11-02T12:17:04.942Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.578 1499.8218 12:16:49.13M 2015-11-02T12:17:05.142Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.445 34.578 1499.8218 12:16:49.33M 2015-11-02T12:17:05.347Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.445 34.577 1499.8218 12:16:49.52M 2015-11-02T12:17:05.552Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.445 34.578 1499.8225 12:16:49.72M 2015-11-02T12:17:05.752Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.445 34.578 1499.8221 12:16:49.92M 2015-11-02T12:17:05.952Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.445 34.578 1499.8219 12:16:50.14M 2015-11-02T12:17:06.157Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8220 12:16:50.34M 2015-11-02T12:17:06.362Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8228 12:16:50.54M 2015-11-02T12:17:06.562Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.578 1499.8221 12:16:50.74M 2015-11-02T12:17:06.768Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.578 1499.8230 12:16:50.94M 2015-11-02T12:17:06.968Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.578 1499.8224 12:16:51.16M 2015-11-02T12:17:07.172Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.578 1499.8228 12:16:51.35M 2015-11-02T12:17:07.377Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8230 12:16:51.56M 2015-11-02T12:17:07.582Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.580 1499.8236 12:16:51.75M 2015-11-02T12:17:07.782Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.444 34.577 1499.8190 12:16:51.95M 2015-11-02T12:17:07.987Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.578 1499.8192 12:16:52.17M 2015-11-02T12:17:08.192Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.445 34.578 1499.8208 12:16:52.37M 2015-11-02T12:17:08.387Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.579 1499.8208 12:16:52.57M 2015-11-02T12:17:08.612Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.580 1499.8219 12:16:52.77M 2015-11-02T12:17:08.797Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.447 34.580 1499.8226 12:16:53.00M 2015-11-02T12:17:09.002Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.447 34.580 1499.8229 12:16:53.19M 2015-11-02T12:17:09.202Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.446 34.579 1499.8223 12:16:53.38M 2015-11-02T12:17:09.408Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.447 34.580 1499.8228 12:16:53.58M 2015-11-02T12:17:09.609Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.448 34.581 1499.8237 12:16:53.78M 2015-11-02T12:17:09.812Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.580 1499.8228 12:16:54.00M 2015-11-02T12:17:10.017Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.579 1499.8224 12:16:54.20M 2015-11-02T12:17:10.217Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8210 12:16:54.40M 2015-11-02T12:17:10.422Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.445 34.579 1499.8204 12:16:54.60M 2015-11-02T12:17:10.627Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.441 34.574 1499.8151 12:16:54.80M 2015-11-02T12:17:10.827Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.578 1499.8198 12:16:55.02M 2015-11-02T12:17:11.032Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8206 12:16:55.21M 2015-11-02T12:17:11.232Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8210 12:16:55.42M 2015-11-02T12:17:11.437Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8237 12:16:55.61M 2015-11-02T12:17:11.642Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.449 34.581 1499.8250 12:16:55.81M 2015-11-02T12:17:11.842Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.449 34.582 1499.8265 12:16:56.03M 2015-11-02T12:17:12.047Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.450 34.582 1499.8270 12:16:56.23M 2015-11-02T12:17:12.252Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.451 34.583 1499.8282 12:16:56.43M 2015-11-02T12:17:12.452Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.456 34.588 1499.8341 12:16:56.63M 2015-11-02T12:17:12.652Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.454 34.586 1499.8313 12:16:56.83M 2015-11-02T12:17:12.858Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.453 34.585 1499.8304 12:16:57.04M 2015-11-02T12:17:13.077Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.452 34.584 1499.8295 12:16:57.25M 2015-11-02T12:17:13.262Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.450 34.582 1499.8271 12:16:57.46M 2015-11-02T12:17:13.467Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.446 34.579 1499.8230 12:16:57.64M 2015-11-02T12:17:13.672Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.579 1499.8224 12:16:57.84M 2015-11-02T12:17:13.872Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8220 12:16:58.06M 2015-11-02T12:17:14.077Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8219 12:16:58.26M 2015-11-02T12:17:14.282Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.447 34.580 1499.8225 12:16:58.46M 2015-11-02T12:17:14.482Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.581 1499.8219 12:16:58.66M 2015-11-02T12:17:14.687Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.449 34.582 1499.8236 12:16:58.86M 2015-11-02T12:17:14.888Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.451 34.584 1499.8256 12:16:59.08M 2015-11-02T12:17:15.093Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.452 34.585 1499.8280 12:16:59.27M 2015-11-02T12:17:15.297Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.453 34.586 1499.8303 12:16:59.48M 2015-11-02T12:17:15.497Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.459 34.592 1499.8372 12:16:59.67M 2015-11-02T12:17:15.702Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.459 34.592 1499.8372 12:16:59.87M 2015-11-02T12:17:15.902Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.458 34.591 1499.8361 12:17:00.09M 2015-11-02T12:17:16.107Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.459 34.591 1499.8367 12:17:00.29M 2015-11-02T12:17:16.313Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.459 34.592 1499.8376 12:17:00.49M 2015-11-02T12:17:16.513Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.459 34.592 1499.8381 12:17:00.69M 2015-11-02T12:17:16.717Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.460 34.592 1499.8389 12:17:00.89M 2015-11-02T12:17:16.917Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.460 34.592 1499.8401 12:17:01.11M 2015-11-02T12:17:17.123Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.460 34.592 1499.8400 12:17:01.30M 2015-11-02T12:17:17.328Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.461 34.593 1499.8403 12:17:01.50M 2015-11-02T12:17:17.543Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.460 34.593 1499.8395 12:17:01.70M 2015-11-02T12:17:17.728Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.459 34.592 1499.8381 12:17:01.92M 2015-11-02T12:17:17.933Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.458 34.591 1499.8367 12:17:02.12M 2015-11-02T12:17:18.138Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.456 34.589 1499.8330 12:17:02.32M 2015-11-02T12:17:18.338Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.583 1499.8248 12:17:02.52M 2015-11-02T12:17:18.543Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.582 1499.8242 12:17:02.72M 2015-11-02T12:17:18.743Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.448 34.582 1499.8235 12:17:02.92M 2015-11-02T12:17:18.948Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.581 1499.8220 12:17:03.13M 2015-11-02T12:17:19.153Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.450 34.584 1499.8254 12:17:03.33M 2015-11-02T12:17:19.358Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.451 34.585 1499.8258 12:17:03.53M 2015-11-02T12:17:19.558Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.452 34.586 1499.8263 12:17:03.73M 2015-11-02T12:17:19.763Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.453 34.587 1499.8275 12:17:03.93M 2015-11-02T12:17:19.963Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.454 34.587 1499.8289 12:17:04.15M 2015-11-02T12:17:20.168Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.455 34.588 1499.8297 12:17:04.35M 2015-11-02T12:17:20.373Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.456 34.589 1499.8313 12:17:04.55M 2015-11-02T12:17:20.573Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.457 34.590 1499.8331 12:17:04.75M 2015-11-02T12:17:20.778Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8257 12:17:04.95M 2015-11-02T12:17:20.983Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.448 34.582 1499.8245 12:17:05.17M 2015-11-02T12:17:21.183Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.583 1499.8240 12:17:05.37M 2015-11-02T12:17:21.388Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.583 1499.8252 12:17:05.56M 2015-11-02T12:17:21.588Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8257 12:17:05.76M 2015-11-02T12:17:21.793Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.584 1499.8247 12:17:05.96M 2015-11-02T12:17:22.013Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.451 34.585 1499.8257 12:17:06.18M 2015-11-02T12:17:22.193Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.452 34.585 1499.8257 12:17:06.40M 2015-11-02T12:17:22.403Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.452 34.586 1499.8257 12:17:06.58M 2015-11-02T12:17:22.603Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.585 1499.8252 12:17:06.78M 2015-11-02T12:17:22.810Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.450 34.584 1499.8245 12:17:07.00M 2015-11-02T12:17:23.010Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8206 12:17:07.20M 2015-11-02T12:17:23.213Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8208 12:17:07.39M 2015-11-02T12:17:23.418Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.448 34.582 1499.8220 12:17:07.59M 2015-11-02T12:17:23.618Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.446 34.580 1499.8191 12:17:07.79M 2015-11-02T12:17:23.823Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.449 34.583 1499.8220 12:17:08.01M 2015-11-02T12:17:24.023Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.583 1499.8229 12:17:08.21M 2015-11-02T12:17:24.223Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.583 1499.8232 12:17:08.41M 2015-11-02T12:17:24.428Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.450 34.584 1499.8235 12:17:08.61M 2015-11-02T12:17:24.638Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.450 34.584 1499.8240 12:17:08.80M 2015-11-02T12:17:24.838Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.452 34.586 1499.8271 12:17:09.03M 2015-11-02T12:17:25.038Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.581 1499.8217 12:17:09.23M 2015-11-02T12:17:25.243Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.580 1499.8215 12:17:09.42M 2015-11-02T12:17:25.448Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.580 1499.8218 12:17:09.62M 2015-11-02T12:17:25.648Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.580 1499.8223 12:17:09.82M 2015-11-02T12:17:25.853Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8223 12:17:10.04M 2015-11-02T12:17:26.053Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.445 34.578 1499.8218 12:17:10.24M 2015-11-02T12:17:26.258Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.445 34.578 1499.8215 12:17:10.44M 2015-11-02T12:17:26.478Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.578 1499.8221 12:17:10.64M 2015-11-02T12:17:26.663Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.447 34.579 1499.8247 12:17:10.85M 2015-11-02T12:17:26.868Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.447 34.579 1499.8259 12:17:11.06M 2015-11-02T12:17:27.073Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.448 34.580 1499.8267 12:17:11.25M 2015-11-02T12:17:27.273Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.447 34.579 1499.8260 12:17:11.45M 2015-11-02T12:17:27.475Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.447 34.579 1499.8268 12:17:11.65M 2015-11-02T12:17:27.678Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.448 34.579 1499.8273 12:17:11.85M 2015-11-02T12:17:27.883Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.448 34.580 1499.8279 12:17:12.07M 2015-11-02T12:17:28.088Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.580 1499.8284 12:17:12.27M 2015-11-02T12:17:28.293Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.449 34.581 1499.8291 12:17:12.47M 2015-11-02T12:17:28.493Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.448 34.580 1499.8260 12:17:12.67M 2015-11-02T12:17:28.693Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.447 34.580 1499.8245 12:17:12.87M 2015-11-02T12:17:28.898Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.451 34.584 1499.8292 12:17:13.08M 2015-11-02T12:17:29.103Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.584 1499.8293 12:17:13.28M 2015-11-02T12:17:29.303Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.585 1499.8291 12:17:13.48M 2015-11-02T12:17:29.508Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.452 34.585 1499.8293 12:17:13.68M 2015-11-02T12:17:29.708Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.452 34.585 1499.8300 12:17:13.88M 2015-11-02T12:17:29.913Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.453 34.585 1499.8314 12:17:14.10M 2015-11-02T12:17:30.125Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.453 34.585 1499.8304 12:17:14.30M 2015-11-02T12:17:30.318Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.585 1499.8300 12:17:14.50M 2015-11-02T12:17:30.518Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.585 1499.8292 12:17:14.69M 2015-11-02T12:17:30.738Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.453 34.586 1499.8297 12:17:14.89M 2015-11-02T12:17:30.943Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.454 34.587 1499.8301 12:17:15.12M 2015-11-02T12:17:31.133Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.584 1499.8248 12:17:15.33M 2015-11-02T12:17:31.333Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8230 12:17:15.51M 2015-11-02T12:17:31.538Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8217 12:17:15.71M 2015-11-02T12:17:31.738Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.583 1499.8214 12:17:15.91M 2015-11-02T12:17:31.943Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.583 1499.8208 12:17:16.13M 2015-11-02T12:17:32.148Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8197 12:17:16.33M 2015-11-02T12:17:32.348Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.447 34.579 1499.8250 12:17:16.53M 2015-11-02T12:17:32.553Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.578 1499.8240 12:17:16.73M 2015-11-02T12:17:32.753Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.447 34.579 1499.8253 12:17:16.93M 2015-11-02T12:17:32.958Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.446 34.578 1499.8257 12:17:17.15M 2015-11-02T12:17:33.163Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.446 34.577 1499.8253 12:17:17.34M 2015-11-02T12:17:33.363Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.445 34.577 1499.8245 12:17:17.54M 2015-11-02T12:17:33.568Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.445 34.577 1499.8245 12:17:17.74M 2015-11-02T12:17:33.768Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.446 34.577 1499.8253 12:17:17.94M 2015-11-02T12:17:33.973Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.446 34.577 1499.8256 12:17:18.16M 2015-11-02T12:17:34.178Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.447 34.578 1499.8262 12:17:18.36M 2015-11-02T12:17:34.378Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.448 34.579 1499.8273 12:17:18.56M 2015-11-02T12:17:34.583Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.448 34.579 1499.8271 12:17:18.76M 2015-11-02T12:17:34.783Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.447 34.579 1499.8260 12:17:18.96M 2015-11-02T12:17:34.988Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.447 34.579 1499.8250 12:17:19.18M 2015-11-02T12:17:35.193Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.453 34.585 1499.8315 12:17:19.38M 2015-11-02T12:17:35.410Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.453 34.585 1499.8302 12:17:19.57M 2015-11-02T12:17:35.598Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.447 34.579 1499.8225 12:17:19.79M 2015-11-02T12:17:35.803Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8226 12:17:19.97M 2015-11-02T12:17:36.003Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.448 34.582 1499.8232 12:17:20.19M 2015-11-02T12:17:36.209Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.450 34.583 1499.8252 12:17:20.39M 2015-11-02T12:17:36.409Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.451 34.585 1499.8276 12:17:20.59M 2015-11-02T12:17:36.613Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.453 34.586 1499.8295 12:17:20.79M 2015-11-02T12:17:36.818Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.454 34.587 1499.8306 12:17:21.01M 2015-11-02T12:17:37.018Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.454 34.588 1499.8309 12:17:21.21M 2015-11-02T12:17:37.223Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.456 34.589 1499.8319 12:17:21.40M 2015-11-02T12:17:37.423Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.456 34.590 1499.8322 12:17:21.60M 2015-11-02T12:17:37.628Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.450 34.584 1499.8252 12:17:21.80M 2015-11-02T12:17:37.833Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8235 12:17:22.02M 2015-11-02T12:17:38.034Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8242 12:17:22.22M 2015-11-02T12:17:38.238Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.450 34.584 1499.8259 12:17:22.42M 2015-11-02T12:17:38.438Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.451 34.585 1499.8278 12:17:22.62M 2015-11-02T12:17:38.643Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.453 34.586 1499.8302 12:17:22.82M 2015-11-02T12:17:38.843Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.451 34.584 1499.8297 12:17:23.03M 2015-11-02T12:17:39.048Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.451 34.584 1499.8300 12:17:23.23M 2015-11-02T12:17:39.253Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.451 34.584 1499.8289 12:17:23.43M 2015-11-02T12:17:39.453Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.450 34.583 1499.8281 12:17:23.63M 2015-11-02T12:17:39.658Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.450 34.583 1499.8273 12:17:23.83M 2015-11-02T12:17:39.879Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8265 12:17:24.05M 2015-11-02T12:17:40.064Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.580 1499.8254 12:17:24.27M 2015-11-02T12:17:40.269Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.579 1499.8241 12:17:24.45M 2015-11-02T12:17:40.468Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.446 34.579 1499.8231 12:17:24.65M 2015-11-02T12:17:40.673Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8230 12:17:24.85M 2015-11-02T12:17:40.879Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.446 34.579 1499.8230 12:17:25.07M 2015-11-02T12:17:41.079Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.446 34.579 1499.8225 12:17:25.26M 2015-11-02T12:17:41.279Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.580 1499.8217 12:17:25.46M 2015-11-02T12:17:41.484Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8203 12:17:25.66M 2015-11-02T12:17:41.689Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.579 1499.8186 12:17:25.86M 2015-11-02T12:17:41.894Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.444 34.578 1499.8175 12:17:26.08M 2015-11-02T12:17:42.094Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.577 1499.8168 12:17:26.28M 2015-11-02T12:17:42.299Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.576 1499.8168 12:17:26.48M 2015-11-02T12:17:42.504Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.576 1499.8169 12:17:26.68M 2015-11-02T12:17:42.704Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.576 1499.8180 12:17:26.88M 2015-11-02T12:17:42.919Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.577 1499.8184 12:17:27.10M 2015-11-02T12:17:43.109Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.444 34.577 1499.8177 12:17:27.30M 2015-11-02T12:17:43.314Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.444 34.577 1499.8171 12:17:27.49M 2015-11-02T12:17:43.514Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.444 34.578 1499.8163 12:17:27.69M 2015-11-02T12:17:43.719Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.577 1499.8160 12:17:27.89M 2015-11-02T12:17:43.924Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.443 34.577 1499.8146 12:17:28.11M 2015-11-02T12:17:44.124Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8196 12:17:28.31M 2015-11-02T12:17:44.344Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.580 1499.8192 12:17:28.51M 2015-11-02T12:17:44.529Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.446 34.580 1499.8188 12:17:28.72M 2015-11-02T12:17:44.734Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.580 1499.8186 12:17:28.90M 2015-11-02T12:17:44.939Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.580 1499.8190 12:17:29.12M 2015-11-02T12:17:45.139Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.580 1499.8196 12:17:29.32M 2015-11-02T12:17:45.344Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.446 34.580 1499.8199 12:17:29.52M 2015-11-02T12:17:45.544Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.580 1499.8201 12:17:29.72M 2015-11-02T12:17:45.749Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.580 1499.8190 12:17:29.92M 2015-11-02T12:17:45.954Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.580 1499.8185 12:17:30.14M 2015-11-02T12:17:46.159Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.579 1499.8185 12:17:30.34M 2015-11-02T12:17:46.359Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.444 34.578 1499.8179 12:17:30.54M 2015-11-02T12:17:46.559Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.448 34.582 1499.8217 12:17:30.74M 2015-11-02T12:17:46.764Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.448 34.582 1499.8218 12:17:30.94M 2015-11-02T12:17:46.964Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.449 34.583 1499.8234 12:17:31.16M 2015-11-02T12:17:47.169Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.449 34.583 1499.8241 12:17:31.35M 2015-11-02T12:17:47.405Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.453 34.586 1499.8281 12:17:31.55M 2015-11-02T12:17:47.579Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.452 34.586 1499.8263 12:17:31.75M 2015-11-02T12:17:47.779Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.452 34.586 1499.8267 12:17:31.95M 2015-11-02T12:17:47.984Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8258 12:17:32.17M 2015-11-02T12:17:48.184Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.451 34.585 1499.8248 12:17:32.37M 2015-11-02T12:17:48.389Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.450 34.584 1499.8246 12:17:32.57M 2015-11-02T12:17:48.589Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.450 34.584 1499.8235 12:17:32.77M 2015-11-02T12:17:48.814Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.449 34.584 1499.8236 12:17:32.96M 2015-11-02T12:17:48.999Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8239 12:17:33.20M 2015-11-02T12:17:49.199Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8239 12:17:33.38M 2015-11-02T12:17:49.404Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8241 12:17:33.58M 2015-11-02T12:17:49.645Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8245 12:17:33.78M 2015-11-02T12:17:49.810Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.445 34.578 1499.8209 12:17:34.00M 2015-11-02T12:17:50.009Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.578 1499.8209 12:17:34.20M 2015-11-02T12:17:50.219Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.578 1499.8209 12:17:34.40M 2015-11-02T12:17:50.419Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.578 1499.8196 12:17:34.60M 2015-11-02T12:17:50.624Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.443 34.577 1499.8187 12:17:34.80M 2015-11-02T12:17:50.824Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.580 1499.8207 12:17:35.02M 2015-11-02T12:17:51.029Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8207 12:17:35.21M 2015-11-02T12:17:51.229Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.445 34.579 1499.8201 12:17:35.41M 2015-11-02T12:17:51.434Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8188 12:17:35.61M 2015-11-02T12:17:51.639Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.577 1499.8195 12:17:35.81M 2015-11-02T12:17:51.839Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.442 34.576 1499.8186 12:17:36.03M 2015-11-02T12:17:52.044Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.441 34.574 1499.8171 12:17:36.23M 2015-11-02T12:17:52.244Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.578 1499.8204 12:17:36.43M 2015-11-02T12:17:52.449Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.578 1499.8207 12:17:36.63M 2015-11-02T12:17:52.654Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.445 34.578 1499.8209 12:17:36.82M 2015-11-02T12:17:52.854Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.578 1499.8208 12:17:37.05M 2015-11-02T12:17:53.084Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.579 1499.8210 12:17:37.25M 2015-11-02T12:17:53.279Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8231 12:17:37.44M 2015-11-02T12:17:53.464Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.578 1499.8213 12:17:37.66M 2015-11-02T12:17:53.669Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.437 34.570 1499.8123 12:17:37.84M 2015-11-02T12:17:53.869Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.442 34.575 1499.8174 12:17:38.06M 2015-11-02T12:17:54.074Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.444 34.577 1499.8192 12:17:38.26M 2015-11-02T12:17:54.274Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.580 1499.8224 12:17:38.46M 2015-11-02T12:17:54.479Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.446 34.579 1499.8207 12:17:38.66M 2015-11-02T12:17:54.679Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.579 1499.8193 12:17:38.85M 2015-11-02T12:17:54.884Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.579 1499.8186 12:17:39.07M 2015-11-02T12:17:55.089Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.579 1499.8186 12:17:39.27M 2015-11-02T12:17:55.294Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.579 1499.8190 12:17:39.47M 2015-11-02T12:17:55.494Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.579 1499.8180 12:17:39.67M 2015-11-02T12:17:55.699Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8182 12:17:39.87M 2015-11-02T12:17:55.899Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.580 1499.8182 12:17:40.09M 2015-11-02T12:17:56.104Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8186 12:17:40.29M 2015-11-02T12:17:56.309Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.448 34.582 1499.8198 12:17:40.49M 2015-11-02T12:17:56.509Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.446 34.581 1499.8177 12:17:40.69M 2015-11-02T12:17:56.714Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.447 34.581 1499.8192 12:17:40.89M 2015-11-02T12:17:56.914Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.581 1499.8192 12:17:41.10M 2015-11-02T12:17:57.119Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.580 1499.8190 12:17:41.30M 2015-11-02T12:17:57.324Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.580 1499.8181 12:17:41.50M 2015-11-02T12:17:57.524Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.444 34.579 1499.8160 12:17:41.70M 2015-11-02T12:17:57.744Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.578 1499.8159 12:17:41.90M 2015-11-02T12:17:57.934Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.443 34.577 1499.8145 12:17:42.13M 2015-11-02T12:17:58.134Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8223 12:17:42.32M 2015-11-02T12:17:58.334Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.450 34.584 1499.8220 12:17:42.52M 2015-11-02T12:17:58.539Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.581 1499.8187 12:17:42.72M 2015-11-02T12:17:58.744Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.579 1499.8179 12:17:42.91M 2015-11-02T12:17:58.944Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8206 12:17:43.13M 2015-11-02T12:17:59.149Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.581 1499.8217 12:17:43.33M 2015-11-02T12:17:59.354Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.582 1499.8223 12:17:43.53M 2015-11-02T12:17:59.559Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.580 1499.8192 12:17:43.73M 2015-11-02T12:17:59.759Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8197 12:17:43.93M 2015-11-02T12:17:59.964Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.446 34.579 1499.8199 12:17:44.15M 2015-11-02T12:18:00.164Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8206 12:17:44.35M 2015-11-02T12:18:00.369Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.446 34.580 1499.8217 12:17:44.55M 2015-11-02T12:18:00.569Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.446 34.580 1499.8213 12:17:44.75M 2015-11-02T12:18:00.770Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.579 1499.8197 12:17:44.94M 2015-11-02T12:18:00.974Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.578 1499.8191 12:17:45.16M 2015-11-02T12:18:01.180Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.445 34.579 1499.8197 12:17:45.36M 2015-11-02T12:18:01.384Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.445 34.578 1499.8187 12:17:45.56M 2015-11-02T12:18:01.584Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.444 34.579 1499.8176 12:17:45.76M 2015-11-02T12:18:01.789Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.444 34.578 1499.8157 12:17:45.96M 2015-11-02T12:18:01.989Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.443 34.578 1499.8147 12:17:46.18M 2015-11-02T12:18:02.214Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.442 34.577 1499.8148 12:17:46.38M 2015-11-02T12:18:02.404Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.577 1499.8157 12:17:46.59M 2015-11-02T12:18:02.599Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.442 34.577 1499.8147 12:17:46.77M 2015-11-02T12:18:02.805Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.442 34.577 1499.8142 12:17:47.98M 2015-11-02T12:18:03.005Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.442 34.577 1499.8138 12:17:47.19M 2015-11-02T12:18:03.211Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.442 34.577 1499.8142 12:17:47.39M 2015-11-02T12:18:03.415Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.441 34.576 1499.8136 12:17:47.59M 2015-11-02T12:18:03.615Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.441 34.576 1499.8136 12:17:47.79M 2015-11-02T12:18:03.820Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.440 34.576 1499.8127 12:17:48.01M 2015-11-02T12:18:04.020Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.442 34.577 1499.8145 12:17:48.21M 2015-11-02T12:18:04.224Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.577 1499.8158 12:17:48.41M 2015-11-02T12:18:04.429Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.442 34.577 1499.8163 12:17:48.61M 2015-11-02T12:18:04.635Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.451 34.585 1499.8262 12:17:48.81M 2015-11-02T12:18:04.835Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.452 34.586 1499.8273 12:17:49.03M 2015-11-02T12:18:05.035Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8242 12:17:49.23M 2015-11-02T12:18:05.240Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.448 34.583 1499.8217 12:17:49.42M 2015-11-02T12:18:05.445Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.448 34.582 1499.8218 12:17:49.62M 2015-11-02T12:18:05.645Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.447 34.581 1499.8210 12:17:49.82M 2015-11-02T12:18:05.850Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.447 34.581 1499.8204 12:17:50.04M 2015-11-02T12:18:06.050Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.580 1499.8195 12:17:50.24M 2015-11-02T12:18:06.255Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.580 1499.8186 12:17:50.44M 2015-11-02T12:18:06.455Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.444 34.578 1499.8174 12:17:50.63M 2015-11-02T12:18:06.675Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.444 34.578 1499.8174 12:17:50.83M 2015-11-02T12:18:06.865Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.445 34.579 1499.8174 12:17:51.07M 2015-11-02T12:18:07.065Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.579 1499.8163 12:17:51.25M 2015-11-02T12:18:07.275Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.579 1499.8162 12:17:51.45M 2015-11-02T12:18:07.485Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.445 34.579 1499.8163 12:17:51.65M 2015-11-02T12:18:07.675Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.581 1499.8208 12:17:51.85M 2015-11-02T12:18:07.880Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8217 12:17:52.07M 2015-11-02T12:18:08.085Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.582 1499.8217 12:17:52.27M 2015-11-02T12:18:08.285Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.582 1499.8223 12:17:52.47M 2015-11-02T12:18:08.490Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.448 34.581 1499.8219 12:17:52.67M 2015-11-02T12:18:08.695Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8231 12:17:52.87M 2015-11-02T12:18:08.895Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8228 12:17:53.09M 2015-11-02T12:18:09.100Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8226 12:17:53.28M 2015-11-02T12:18:09.300Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.584 1499.8212 12:17:53.48M 2015-11-02T12:18:09.505Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8210 12:17:53.68M 2015-11-02T12:18:09.705Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8203 12:17:53.88M 2015-11-02T12:18:09.915Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8197 12:17:54.10M 2015-11-02T12:18:10.110Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8185 12:17:54.30M 2015-11-02T12:18:10.315Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.446 34.581 1499.8179 12:17:54.49M 2015-11-02T12:18:10.520Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.450 34.585 1499.8226 12:17:54.70M 2015-11-02T12:18:10.725Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.451 34.585 1499.8231 12:17:54.90M 2015-11-02T12:18:10.925Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.452 34.586 1499.8248 12:17:55.11M 2015-11-02T12:18:11.145Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.453 34.587 1499.8254 12:17:55.31M 2015-11-02T12:18:11.330Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.454 34.589 1499.8275 12:17:55.53M 2015-11-02T12:18:11.535Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.455 34.590 1499.8289 12:17:55.71M 2015-11-02T12:18:11.735Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.456 34.591 1499.8300 12:17:55.91M 2015-11-02T12:18:11.940Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.448 34.583 1499.8208 12:17:56.13M 2015-11-02T12:18:12.145Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.446 34.581 1499.8182 12:17:56.33M 2015-11-02T12:18:12.345Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.447 34.582 1499.8193 12:17:56.53M 2015-11-02T12:18:12.550Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.447 34.582 1499.8193 12:17:56.73M 2015-11-02T12:18:12.750Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.453 34.588 1499.8270 12:17:56.93M 2015-11-02T12:18:12.960Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.453 34.588 1499.8275 12:17:57.14M 2015-11-02T12:18:13.160Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.453 34.588 1499.8273 12:17:57.35M 2015-11-02T12:18:13.360Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.454 34.588 1499.8275 12:17:57.54M 2015-11-02T12:18:13.565Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.454 34.589 1499.8286 12:17:57.74M 2015-11-02T12:18:13.770Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.454 34.589 1499.8295 12:17:57.94M 2015-11-02T12:18:13.970Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.583 1499.8229 12:17:58.16M 2015-11-02T12:18:14.175Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8223 12:17:58.36M 2015-11-02T12:18:14.375Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.448 34.583 1499.8221 12:17:58.56M 2015-11-02T12:18:14.580Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.448 34.583 1499.8220 12:17:58.76M 2015-11-02T12:18:14.780Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.444 34.580 1499.8167 12:17:58.96M 2015-11-02T12:18:14.985Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.445 34.580 1499.8171 12:17:59.17M 2015-11-02T12:18:15.190Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.446 34.581 1499.8182 12:17:59.37M 2015-11-02T12:18:15.390Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.447 34.582 1499.8188 12:17:59.57M 2015-11-02T12:18:15.611Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.448 34.583 1499.8207 12:17:59.77M 2015-11-02T12:18:15.795Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.449 34.583 1499.8210 12:18:00.01M 2015-11-02T12:18:16.000Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.449 34.584 1499.8209 12:18:00.19M 2015-11-02T12:18:16.205Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.584 1499.8228 12:18:00.39M 2015-11-02T12:18:16.405Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.455 34.589 1499.8287 12:18:00.59M 2015-11-02T12:18:16.610Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.454 34.588 1499.8278 12:18:00.78M 2015-11-02T12:18:16.810Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.453 34.587 1499.8262 12:18:01.00M 2015-11-02T12:18:17.015Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.452 34.586 1499.8257 12:18:01.20M 2015-11-02T12:18:17.215Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.452 34.586 1499.8258 12:18:01.40M 2015-11-02T12:18:17.420Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.452 34.586 1499.8263 12:18:01.60M 2015-11-02T12:18:17.625Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.452 34.586 1499.8267 12:18:01.80M 2015-11-02T12:18:17.825Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.582 1499.8223 12:18:02.02M 2015-11-02T12:18:18.030Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8220 12:18:02.22M 2015-11-02T12:18:18.235Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8232 12:18:02.42M 2015-11-02T12:18:18.440Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.583 1499.8240 12:18:02.62M 2015-11-02T12:18:18.640Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.583 1499.8241 12:18:02.82M 2015-11-02T12:18:18.845Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.584 1499.8239 12:18:03.03M 2015-11-02T12:18:19.047Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.583 1499.8231 12:18:03.23M 2015-11-02T12:18:19.245Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8243 12:18:03.43M 2015-11-02T12:18:19.450Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8247 12:18:03.63M 2015-11-02T12:18:19.655Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8246 12:18:03.83M 2015-11-02T12:18:19.860Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.450 34.584 1499.8240 12:18:04.05M 2015-11-02T12:18:20.075Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.449 34.583 1499.8237 12:18:04.25M 2015-11-02T12:18:20.260Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.449 34.583 1499.8226 12:18:04.46M 2015-11-02T12:18:20.470Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.449 34.583 1499.8219 12:18:04.64M 2015-11-02T12:18:20.670Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.447 34.581 1499.8196 12:18:04.85M 2015-11-02T12:18:20.870Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8204 12:18:05.07M 2015-11-02T12:18:21.075Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.447 34.582 1499.8208 12:18:05.26M 2015-11-02T12:18:21.280Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8217 12:18:05.46M 2015-11-02T12:18:21.480Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.449 34.583 1499.8231 12:18:05.66M 2015-11-02T12:18:21.690Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.451 34.585 1499.8248 12:18:05.86M 2015-11-02T12:18:21.890Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.453 34.587 1499.8287 12:18:06.08M 2015-11-02T12:18:22.090Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.454 34.588 1499.8287 12:18:06.28M 2015-11-02T12:18:22.325Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.454 34.588 1499.8286 12:18:06.48M 2015-11-02T12:18:22.500Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.454 34.589 1499.8276 12:18:06.68M 2015-11-02T12:18:22.700Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.453 34.588 1499.8279 12:18:06.88M 2015-11-02T12:18:22.905Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.452 34.586 1499.8270 12:18:07.09M 2015-11-02T12:18:23.110Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.451 34.585 1499.8251 12:18:07.29M 2015-11-02T12:18:23.310Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.449 34.582 1499.8236 12:18:07.49M 2015-11-02T12:18:23.510Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.447 34.581 1499.8229 12:18:07.69M 2015-11-02T12:18:23.715Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8239 12:18:07.89M 2015-11-02T12:18:23.915Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8242 12:18:08.11M 2015-11-02T12:18:24.120Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.582 1499.8242 12:18:08.31M 2015-11-02T12:18:24.325Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.449 34.583 1499.8254 12:18:08.51M 2015-11-02T12:18:24.545Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.450 34.583 1499.8260 12:18:08.70M 2015-11-02T12:18:24.730Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.450 34.583 1499.8258 12:18:08.92M 2015-11-02T12:18:24.935Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.442 34.576 1499.8171 12:18:09.12M 2015-11-02T12:18:25.135Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.442 34.576 1499.8179 12:18:09.32M 2015-11-02T12:18:25.340Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.443 34.576 1499.8185 12:18:09.52M 2015-11-02T12:18:25.545Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.440 34.573 1499.8146 12:18:09.72M 2015-11-02T12:18:25.745Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.439 34.573 1499.8145 12:18:09.92M 2015-11-02T12:18:25.950Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8210 12:18:10.14M 2015-11-02T12:18:26.156Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.580 1499.8215 12:18:10.34M 2015-11-02T12:18:26.356Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.447 34.580 1499.8221 12:18:10.54M 2015-11-02T12:18:26.555Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.580 1499.8206 12:18:10.74M 2015-11-02T12:18:26.761Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.579 1499.8201 12:18:10.93M 2015-11-02T12:18:26.961Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.578 1499.8196 12:18:11.15M 2015-11-02T12:18:27.168Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.578 1499.8202 12:18:11.35M 2015-11-02T12:18:27.368Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.578 1499.8210 12:18:11.55M 2015-11-02T12:18:27.571Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.579 1499.8215 12:18:11.75M 2015-11-02T12:18:27.776Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.579 1499.8213 12:18:11.95M 2015-11-02T12:18:27.981Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.579 1499.8220 12:18:12.16M 2015-11-02T12:18:28.186Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.580 1499.8223 12:18:12.37M 2015-11-02T12:18:28.386Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.580 1499.8236 12:18:12.57M 2015-11-02T12:18:28.591Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.448 34.581 1499.8242 12:18:12.77M 2015-11-02T12:18:28.791Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.450 34.583 1499.8254 12:18:12.96M 2015-11-02T12:18:29.011Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.451 34.584 1499.8267 12:18:13.18M 2015-11-02T12:18:29.196Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.451 34.584 1499.8270 12:18:13.40M 2015-11-02T12:18:29.401Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.454 34.587 1499.8302 12:18:13.58M 2015-11-02T12:18:29.609Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.455 34.588 1499.8307 12:18:13.78M 2015-11-02T12:18:29.810Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.455 34.588 1499.8304 12:18:14.00M 2015-11-02T12:18:30.008Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.455 34.588 1499.8304 12:18:14.20M 2015-11-02T12:18:30.211Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.454 34.587 1499.8296 12:18:14.40M 2015-11-02T12:18:30.416Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.454 34.587 1499.8301 12:18:14.60M 2015-11-02T12:18:30.645Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.453 34.587 1499.8300 12:18:14.80M 2015-11-02T12:18:30.821Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.453 34.586 1499.8289 12:18:15.01M 2015-11-02T12:18:31.026Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8264 12:18:15.21M 2015-11-02T12:18:31.231Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.580 1499.8191 12:18:15.41M 2015-11-02T12:18:31.431Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.581 1499.8190 12:18:15.61M 2015-11-02T12:18:31.636Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.447 34.582 1499.8209 12:18:15.81M 2015-11-02T12:18:31.841Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.451 34.585 1499.8246 12:18:16.03M 2015-11-02T12:18:32.041Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.451 34.585 1499.8241 12:18:16.23M 2015-11-02T12:18:32.248Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.451 34.585 1499.8243 12:18:16.43M 2015-11-02T12:18:32.448Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.451 34.585 1499.8240 12:18:16.63M 2015-11-02T12:18:32.651Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.450 34.584 1499.8236 12:18:16.82M 2015-11-02T12:18:32.851Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.584 1499.8235 12:18:17.04M 2015-11-02T12:18:33.051Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.449 34.583 1499.8236 12:18:17.24M 2015-11-02T12:18:33.261Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.448 34.582 1499.8223 12:18:17.44M 2015-11-02T12:18:33.481Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.448 34.582 1499.8218 12:18:17.64M 2015-11-02T12:18:33.661Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.447 34.582 1499.8207 12:18:17.86M 2015-11-02T12:18:33.866Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.451 34.585 1499.8259 12:18:18.06M 2015-11-02T12:18:34.071Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.452 34.586 1499.8259 12:18:18.26M 2015-11-02T12:18:34.271Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.583 1499.8230 12:18:18.46M 2015-11-02T12:18:34.476Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.448 34.582 1499.8228 12:18:18.65M 2015-11-02T12:18:34.681Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.447 34.581 1499.8219 12:18:18.85M 2015-11-02T12:18:34.881Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.447 34.580 1499.8224 12:18:19.07M 2015-11-02T12:18:35.088Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.580 1499.8224 12:18:19.27M 2015-11-02T12:18:35.288Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.446 34.579 1499.8217 12:18:19.47M 2015-11-02T12:18:35.491Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.454 34.586 1499.8306 12:18:19.67M 2015-11-02T12:18:35.696Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.455 34.587 1499.8324 12:18:19.87M 2015-11-02T12:18:35.896Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.456 34.588 1499.8333 12:18:20.09M 2015-11-02T12:18:36.101Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.456 34.589 1499.8334 12:18:20.29M 2015-11-02T12:18:36.306Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.457 34.589 1499.8341 12:18:20.49M 2015-11-02T12:18:36.501Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.456 34.589 1499.8334 12:18:20.69M 2015-11-02T12:18:36.711Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.454 34.587 1499.8319 12:18:20.88M 2015-11-02T12:18:36.911Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.454 34.586 1499.8311 12:18:21.10M 2015-11-02T12:18:37.116Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.453 34.586 1499.8301 12:18:21.30M 2015-11-02T12:18:37.321Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.452 34.585 1499.8280 12:18:21.50M 2015-11-02T12:18:37.521Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.451 34.584 1499.8273 12:18:21.70M 2015-11-02T12:18:37.727Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.450 34.583 1499.8259 12:18:21.90M 2015-11-02T12:18:37.946Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8281 12:18:22.12M 2015-11-02T12:18:38.131Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8281 12:18:22.33M 2015-11-02T12:18:38.365Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.452 34.585 1499.8291 12:18:22.52M 2015-11-02T12:18:38.536Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.453 34.586 1499.8292 12:18:22.71M 2015-11-02T12:18:38.741Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.453 34.585 1499.8292 12:18:22.91M 2015-11-02T12:18:38.946Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.456 34.588 1499.8326 12:18:23.13M 2015-11-02T12:18:39.146Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.456 34.589 1499.8326 12:18:23.33M 2015-11-02T12:18:39.351Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.457 34.590 1499.8331 12:18:23.53M 2015-11-02T12:18:39.556Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.457 34.590 1499.8330 12:18:23.73M 2015-11-02T12:18:39.756Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.457 34.590 1499.8328 12:18:23.93M 2015-11-02T12:18:39.961Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.457 34.590 1499.8331 12:18:24.15M 2015-11-02T12:18:40.161Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.458 34.590 1499.8333 12:18:24.35M 2015-11-02T12:18:40.369Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.458 34.591 1499.8340 12:18:24.55M 2015-11-02T12:18:40.568Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.459 34.592 1499.8348 12:18:24.74M 2015-11-02T12:18:40.767Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.453 34.587 1499.8292 12:18:24.94M 2015-11-02T12:18:40.976Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.453 34.586 1499.8279 12:18:25.16M 2015-11-02T12:18:41.176Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.455 34.589 1499.8309 12:18:25.36M 2015-11-02T12:18:41.381Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.456 34.589 1499.8308 12:18:25.56M 2015-11-02T12:18:41.581Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.456 34.589 1499.8317 12:18:25.76M 2015-11-02T12:18:41.786Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.455 34.589 1499.8315 12:18:25.96M 2015-11-02T12:18:42.005Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.455 34.589 1499.8319 12:18:26.18M 2015-11-02T12:18:42.191Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.454 34.588 1499.8301 12:18:26.38M 2015-11-02T12:18:42.411Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.454 34.587 1499.8291 12:18:26.58M 2015-11-02T12:18:42.601Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.458 34.592 1499.8345 12:18:26.79M 2015-11-02T12:18:42.801Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.459 34.592 1499.8354 12:18:26.97M 2015-11-02T12:18:43.001Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.453 34.586 1499.8287 12:18:27.19M 2015-11-02T12:18:43.210Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.585 1499.8289 12:18:27.39M 2015-11-02T12:18:43.411Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.452 34.585 1499.8292 12:18:27.59M 2015-11-02T12:18:43.611Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.451 34.584 1499.8287 12:18:27.79M 2015-11-02T12:18:43.816Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.451 34.584 1499.8279 12:18:28.01M 2015-11-02T12:18:44.016Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.450 34.583 1499.8273 12:18:28.21M 2015-11-02T12:18:44.221Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.450 34.582 1499.8269 12:18:28.40M 2015-11-02T12:18:44.426Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.449 34.582 1499.8260 12:18:28.60M 2015-11-02T12:18:44.626Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.582 1499.8262 12:18:28.80M 2015-11-02T12:18:44.831Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.582 1499.8259 12:18:29.02M 2015-11-02T12:18:45.031Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.582 1499.8260 12:18:29.22M 2015-11-02T12:18:45.236Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.449 34.582 1499.8263 12:18:29.42M 2015-11-02T12:18:45.441Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.452 34.585 1499.8297 12:18:29.62M 2015-11-02T12:18:45.648Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.453 34.585 1499.8308 12:18:29.82M 2015-11-02T12:18:45.851Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.453 34.586 1499.8303 12:18:30.04M 2015-11-02T12:18:46.051Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.581 1499.8237 12:18:30.24M 2015-11-02T12:18:46.251Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.448 34.581 1499.8234 12:18:30.44M 2015-11-02T12:18:46.456Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.448 34.581 1499.8239 12:18:30.64M 2015-11-02T12:18:46.656Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8235 12:18:30.83M 2015-11-02T12:18:46.881Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8239 12:18:31.05M 2015-11-02T12:18:47.066Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.580 1499.8230 12:18:31.27M 2015-11-02T12:18:47.271Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.580 1499.8223 12:18:31.45M 2015-11-02T12:18:47.471Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8228 12:18:31.65M 2015-11-02T12:18:47.671Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8229 12:18:31.85M 2015-11-02T12:18:47.877Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8228 12:18:32.07M 2015-11-02T12:18:48.082Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.447 34.581 1499.8225 12:18:32.27M 2015-11-02T12:18:48.282Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8228 12:18:32.47M 2015-11-02T12:18:48.488Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8231 12:18:32.66M 2015-11-02T12:18:48.688Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8241 12:18:32.87M 2015-11-02T12:18:48.892Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8247 12:18:33.08M 2015-11-02T12:18:49.097Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.449 34.582 1499.8258 12:18:33.28M 2015-11-02T12:18:49.302Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.581 1499.8252 12:18:33.48M 2015-11-02T12:18:49.502Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.449 34.582 1499.8256 12:18:33.68M 2015-11-02T12:18:49.702Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8259 12:18:33.88M 2015-11-02T12:18:49.906Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.583 1499.8253 12:18:34.10M 2015-11-02T12:18:50.112Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.582 1499.8242 12:18:34.30M 2015-11-02T12:18:50.317Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.582 1499.8236 12:18:34.50M 2015-11-02T12:18:50.516Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.582 1499.8226 12:18:34.70M 2015-11-02T12:18:50.721Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.582 1499.8226 12:18:34.89M 2015-11-02T12:18:50.921Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.448 34.582 1499.8235 12:18:35.11M 2015-11-02T12:18:51.127Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.448 34.582 1499.8229 12:18:35.31M 2015-11-02T12:18:51.347Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.581 1499.8217 12:18:35.51M 2015-11-02T12:18:51.532Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.447 34.580 1499.8208 12:18:35.73M 2015-11-02T12:18:51.765Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8197 12:18:35.91M 2015-11-02T12:18:51.937Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8193 12:18:36.13M 2015-11-02T12:18:52.137Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.445 34.579 1499.8190 12:18:36.33M 2015-11-02T12:18:52.347Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.446 34.580 1499.8193 12:18:36.52M 2015-11-02T12:18:52.547Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.580 1499.8198 12:18:36.73M 2015-11-02T12:18:52.747Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.580 1499.8201 12:18:36.92M 2015-11-02T12:18:52.957Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8209 12:18:37.14M 2015-11-02T12:18:53.157Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.580 1499.8195 12:18:37.34M 2015-11-02T12:18:53.362Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8196 12:18:37.54M 2015-11-02T12:18:53.562Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.581 1499.8220 12:18:37.74M 2015-11-02T12:18:53.768Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.448 34.581 1499.8234 12:18:37.94M 2015-11-02T12:18:53.968Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.582 1499.8247 12:18:38.16M 2015-11-02T12:18:54.172Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.583 1499.8252 12:18:38.35M 2015-11-02T12:18:54.377Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.450 34.583 1499.8264 12:18:38.56M 2015-11-02T12:18:54.577Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.450 34.583 1499.8275 12:18:38.76M 2015-11-02T12:18:54.782Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.584 1499.8279 12:18:38.96M 2015-11-02T12:18:54.982Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.452 34.585 1499.8289 12:18:39.17M 2015-11-02T12:18:55.187Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.452 34.585 1499.8296 12:18:39.37M 2015-11-02T12:18:55.405Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.453 34.585 1499.8300 12:18:39.57M 2015-11-02T12:18:55.592Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.453 34.586 1499.8306 12:18:39.77M 2015-11-02T12:18:55.812Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.453 34.586 1499.8313 12:18:39.97M 2015-11-02T12:18:55.997Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.453 34.586 1499.8309 12:18:40.20M 2015-11-02T12:18:56.202Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.453 34.585 1499.8312 12:18:40.39M 2015-11-02T12:18:56.402Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.453 34.585 1499.8307 12:18:40.59M 2015-11-02T12:18:56.611Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.453 34.585 1499.8309 12:18:40.78M 2015-11-02T12:18:56.809Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.453 34.585 1499.8315 12:18:41.00M 2015-11-02T12:18:57.017Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.454 34.586 1499.8320 12:18:41.20M 2015-11-02T12:18:57.217Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.452 34.584 1499.8287 12:18:41.40M 2015-11-02T12:18:57.417Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.451 34.583 1499.8279 12:18:41.60M 2015-11-02T12:18:57.622Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.450 34.583 1499.8268 12:18:41.80M 2015-11-02T12:18:57.822Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.449 34.582 1499.8253 12:18:42.02M 2015-11-02T12:18:58.027Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.449 34.582 1499.8257 12:18:42.22M 2015-11-02T12:18:58.232Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.448 34.581 1499.8247 12:18:42.42M 2015-11-02T12:18:58.432Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.580 1499.8240 12:18:42.62M 2015-11-02T12:18:58.637Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.579 1499.8221 12:18:42.81M 2015-11-02T12:18:58.842Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.579 1499.8220 12:18:43.03M 2015-11-02T12:18:59.047Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8219 12:18:43.23M 2015-11-02T12:18:59.247Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.580 1499.8229 12:18:43.43M 2015-11-02T12:18:59.452Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8237 12:18:43.63M 2015-11-02T12:18:59.652Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8258 12:18:43.83M 2015-11-02T12:18:59.857Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8259 12:18:44.05M 2015-11-02T12:19:00.057Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8259 12:18:44.25M 2015-11-02T12:19:00.277Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8268 12:18:44.45M 2015-11-02T12:19:00.462Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8259 12:18:44.66M 2015-11-02T12:19:00.685Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.582 1499.8250 12:18:44.84M 2015-11-02T12:19:00.872Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.448 34.581 1499.8236 12:18:45.06M 2015-11-02T12:19:01.072Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.580 1499.8231 12:18:45.26M 2015-11-02T12:19:01.277Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.580 1499.8223 12:18:45.46M 2015-11-02T12:19:01.482Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.580 1499.8208 12:18:45.66M 2015-11-02T12:19:01.682Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.582 1499.8245 12:18:45.86M 2015-11-02T12:19:01.888Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.449 34.582 1499.8252 12:18:46.08M 2015-11-02T12:19:02.088Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.449 34.582 1499.8256 12:18:46.28M 2015-11-02T12:19:02.292Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8260 12:18:46.48M 2015-11-02T12:19:02.497Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.581 1499.8221 12:18:46.68M 2015-11-02T12:19:02.697Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.447 34.581 1499.8218 12:18:46.88M 2015-11-02T12:19:02.902Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.578 1499.8179 12:18:47.09M 2015-11-02T12:19:03.102Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.443 34.577 1499.8165 12:18:47.29M 2015-11-02T12:19:03.312Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.576 1499.8154 12:18:47.49M 2015-11-02T12:19:03.512Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.441 34.575 1499.8148 12:18:47.69M 2015-11-02T12:19:03.712Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.441 34.575 1499.8152 12:18:47.89M 2015-11-02T12:19:03.917Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.449 34.583 1499.8243 12:18:48.11M 2015-11-02T12:19:04.117Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.451 34.584 1499.8247 12:18:48.31M 2015-11-02T12:19:04.322Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.452 34.586 1499.8262 12:18:48.50M 2015-11-02T12:19:04.528Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.451 34.585 1499.8246 12:18:48.71M 2015-11-02T12:19:04.747Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.450 34.584 1499.8229 12:18:48.90M 2015-11-02T12:19:04.932Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.449 34.583 1499.8204 12:18:49.14M 2015-11-02T12:19:05.132Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8190 12:18:49.32M 2015-11-02T12:19:05.337Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.446 34.581 1499.8176 12:18:49.52M 2015-11-02T12:19:05.542Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.446 34.581 1499.8176 12:18:49.72M 2015-11-02T12:19:05.742Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.581 1499.8186 12:18:49.92M 2015-11-02T12:19:05.947Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.582 1499.8188 12:18:50.14M 2015-11-02T12:19:06.152Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.582 1499.8195 12:18:50.34M 2015-11-02T12:19:06.352Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.453 34.587 1499.8259 12:18:50.54M 2015-11-02T12:19:06.557Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.582 1499.8207 12:18:50.73M 2015-11-02T12:19:06.757Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.581 1499.8197 12:18:50.93M 2015-11-02T12:19:06.962Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8197 12:18:51.15M 2015-11-02T12:19:07.162Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8202 12:18:51.35M 2015-11-02T12:19:07.368Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8214 12:18:51.55M 2015-11-02T12:19:07.572Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.582 1499.8228 12:18:51.75M 2015-11-02T12:19:07.772Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8232 12:18:51.95M 2015-11-02T12:19:07.977Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8242 12:18:52.17M 2015-11-02T12:19:08.177Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.453 34.586 1499.8289 12:18:52.37M 2015-11-02T12:19:08.382Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.454 34.586 1499.8304 12:18:52.56M 2015-11-02T12:19:08.587Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.454 34.586 1499.8309 12:18:52.76M 2015-11-02T12:19:08.787Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.453 34.586 1499.8293 12:18:52.96M 2015-11-02T12:19:08.992Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.452 34.585 1499.8273 12:18:53.18M 2015-11-02T12:19:09.212Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.583 1499.8254 12:18:53.38M 2015-11-02T12:19:09.397Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.582 1499.8234 12:18:53.60M 2015-11-02T12:19:09.602Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.452 34.585 1499.8259 12:18:53.78M 2015-11-02T12:19:09.802Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.452 34.586 1499.8264 12:18:54.00M 2015-11-02T12:19:10.010Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.452 34.586 1499.8256 12:18:54.20M 2015-11-02T12:19:10.208Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.451 34.585 1499.8247 12:18:54.40M 2015-11-02T12:19:10.412Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.456 34.590 1499.8306 12:18:54.59M 2015-11-02T12:19:10.617Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.456 34.590 1499.8301 12:18:54.79M 2015-11-02T12:19:10.822Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.456 34.590 1499.8295 12:18:55.01M 2015-11-02T12:19:11.022Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.456 34.590 1499.8296 12:18:55.21M 2015-11-02T12:19:11.227Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.455 34.589 1499.8286 12:18:55.41M 2015-11-02T12:19:11.427Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.454 34.588 1499.8279 12:18:55.61M 2015-11-02T12:19:11.633Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.454 34.588 1499.8284 12:18:55.81M 2015-11-02T12:19:11.837Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.454 34.587 1499.8287 12:18:56.03M 2015-11-02T12:19:12.037Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.453 34.587 1499.8287 12:18:56.23M 2015-11-02T12:19:12.237Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.453 34.586 1499.8293 12:18:56.43M 2015-11-02T12:19:12.442Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.452 34.585 1499.8296 12:18:56.62M 2015-11-02T12:19:12.648Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.584 1499.8295 12:18:56.82M 2015-11-02T12:19:12.848Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.450 34.583 1499.8289 12:18:57.04M 2015-11-02T12:19:13.053Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.582 1499.8289 12:18:57.24M 2015-11-02T12:19:13.258Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.581 1499.8284 12:18:57.44M 2015-11-02T12:19:13.458Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.448 34.580 1499.8265 12:18:57.64M 2015-11-02T12:19:13.678Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.447 34.580 1499.8258 12:18:57.84M 2015-11-02T12:19:13.863Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.447 34.579 1499.8248 12:18:58.07M 2015-11-02T12:19:14.067Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.446 34.578 1499.8243 12:18:58.25M 2015-11-02T12:19:14.273Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.446 34.579 1499.8254 12:18:58.45M 2015-11-02T12:19:14.472Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.443 34.575 1499.8228 12:18:58.65M 2015-11-02T12:19:14.678Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.447 34.579 1499.8267 12:18:58.85M 2015-11-02T12:19:14.883Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.448 34.579 1499.8269 12:18:59.07M 2015-11-02T12:19:15.083Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.455 34.586 1499.8348 12:18:59.27M 2015-11-02T12:19:15.288Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.450 34.582 1499.8285 12:18:59.47M 2015-11-02T12:19:15.493Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.581 1499.8257 12:18:59.67M 2015-11-02T12:19:15.693Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.447 34.579 1499.8243 12:18:59.87M 2015-11-02T12:19:15.893Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.446 34.579 1499.8229 12:19:00.09M 2015-11-02T12:19:16.098Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.445 34.578 1499.8208 12:19:00.28M 2015-11-02T12:19:16.303Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.444 34.577 1499.8195 12:19:00.49M 2015-11-02T12:19:16.503Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.578 1499.8204 12:19:00.68M 2015-11-02T12:19:16.713Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.578 1499.8204 12:19:00.88M 2015-11-02T12:19:16.913Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8207 12:19:01.10M 2015-11-02T12:19:17.113Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8278 12:19:01.30M 2015-11-02T12:19:17.318Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8278 12:19:01.50M 2015-11-02T12:19:17.518Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8260 12:19:01.70M 2015-11-02T12:19:17.723Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.451 34.584 1499.8241 12:19:01.90M 2015-11-02T12:19:17.923Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8242 12:19:02.12M 2015-11-02T12:19:18.148Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.583 1499.8239 12:19:02.32M 2015-11-02T12:19:18.333Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.583 1499.8240 12:19:02.53M 2015-11-02T12:19:18.533Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.583 1499.8239 12:19:02.71M 2015-11-02T12:19:18.738Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.448 34.582 1499.8229 12:19:02.91M 2015-11-02T12:19:18.938Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8218 12:19:03.13M 2015-11-02T12:19:19.143Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.454 34.587 1499.8286 12:19:03.33M 2015-11-02T12:19:19.348Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.454 34.588 1499.8292 12:19:03.53M 2015-11-02T12:19:19.548Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.454 34.588 1499.8291 12:19:03.73M 2015-11-02T12:19:19.753Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.587 1499.8287 12:19:03.93M 2015-11-02T12:19:19.958Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.455 34.588 1499.8304 12:19:04.15M 2015-11-02T12:19:20.158Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.583 1499.8243 12:19:04.35M 2015-11-02T12:19:20.363Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.448 34.582 1499.8230 12:19:04.54M 2015-11-02T12:19:20.563Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8212 12:19:04.74M 2015-11-02T12:19:20.768Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8208 12:19:04.94M 2015-11-02T12:19:20.973Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8207 12:19:05.16M 2015-11-02T12:19:21.173Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.447 34.582 1499.8204 12:19:05.36M 2015-11-02T12:19:21.378Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.448 34.583 1499.8203 12:19:05.56M 2015-11-02T12:19:21.578Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.448 34.583 1499.8202 12:19:05.76M 2015-11-02T12:19:21.783Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.449 34.584 1499.8207 12:19:05.96M 2015-11-02T12:19:21.988Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.449 34.584 1499.8212 12:19:06.18M 2015-11-02T12:19:22.188Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.450 34.585 1499.8224 12:19:06.38M 2015-11-02T12:19:22.393Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.443 34.578 1499.8151 12:19:06.57M 2015-11-02T12:19:22.610Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.444 34.579 1499.8153 12:19:06.77M 2015-11-02T12:19:22.798Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.444 34.579 1499.8162 12:19:07.01M 2015-11-02T12:19:22.998Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.444 34.579 1499.8152 12:19:07.19M 2015-11-02T12:19:23.203Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.444 34.579 1499.8157 12:19:07.39M 2015-11-02T12:19:23.410Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.444 34.579 1499.8163 12:19:07.59M 2015-11-02T12:19:23.610Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.448 34.583 1499.8218 12:19:07.79M 2015-11-02T12:19:23.813Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.583 1499.8223 12:19:08.01M 2015-11-02T12:19:24.018Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.448 34.582 1499.8217 12:19:08.21M 2015-11-02T12:19:24.218Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.587 1499.8264 12:19:08.41M 2015-11-02T12:19:24.418Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.453 34.586 1499.8275 12:19:08.61M 2015-11-02T12:19:24.623Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.452 34.586 1499.8279 12:19:08.80M 2015-11-02T12:19:24.833Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.452 34.585 1499.8285 12:19:09.02M 2015-11-02T12:19:25.033Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.452 34.585 1499.8289 12:19:09.22M 2015-11-02T12:19:25.233Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.451 34.585 1499.8276 12:19:09.42M 2015-11-02T12:19:25.438Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.451 34.584 1499.8271 12:19:09.62M 2015-11-02T12:19:25.638Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.584 1499.8268 12:19:09.82M 2015-11-02T12:19:25.843Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.583 1499.8245 12:19:10.04M 2015-11-02T12:19:26.048Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.581 1499.8229 12:19:10.24M 2015-11-02T12:19:26.253Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.578 1499.8207 12:19:10.43M 2015-11-02T12:19:26.453Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.444 34.578 1499.8199 12:19:10.64M 2015-11-02T12:19:26.658Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.444 34.577 1499.8185 12:19:10.83M 2015-11-02T12:19:26.858Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.444 34.577 1499.8181 12:19:11.05M 2015-11-02T12:19:27.078Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.444 34.578 1499.8187 12:19:11.25M 2015-11-02T12:19:27.263Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.445 34.579 1499.8203 12:19:11.47M 2015-11-02T12:19:27.473Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.457 34.590 1499.8333 12:19:11.65M 2015-11-02T12:19:27.673Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.458 34.591 1499.8336 12:19:11.85M 2015-11-02T12:19:27.873Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.460 34.593 1499.8350 12:19:12.07M 2015-11-02T12:19:28.073Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.459 34.592 1499.8342 12:19:12.27M 2015-11-02T12:19:28.283Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.458 34.591 1499.8334 12:19:12.46M 2015-11-02T12:19:28.483Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.458 34.591 1499.8341 12:19:12.67M 2015-11-02T12:19:28.683Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.457 34.589 1499.8330 12:19:12.86M 2015-11-02T12:19:28.888Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.455 34.588 1499.8322 12:19:13.08M 2015-11-02T12:19:29.093Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.454 34.587 1499.8311 12:19:13.28M 2015-11-02T12:19:29.293Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.454 34.586 1499.8302 12:19:13.48M 2015-11-02T12:19:29.498Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.452 34.585 1499.8284 12:19:13.68M 2015-11-02T12:19:29.703Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.451 34.584 1499.8280 12:19:13.88M 2015-11-02T12:19:29.908Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.451 34.583 1499.8274 12:19:14.10M 2015-11-02T12:19:30.113Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.452 34.584 1499.8296 12:19:14.30M 2015-11-02T12:19:30.313Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.453 34.585 1499.8309 12:19:14.50M 2015-11-02T12:19:30.513Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.454 34.586 1499.8323 12:19:14.69M 2015-11-02T12:19:30.718Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.453 34.586 1499.8315 12:19:14.89M 2015-11-02T12:19:30.918Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.453 34.586 1499.8309 12:19:15.11M 2015-11-02T12:19:31.123Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.453 34.586 1499.8298 12:19:15.31M 2015-11-02T12:19:31.323Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.453 34.585 1499.8296 12:19:15.51M 2015-11-02T12:19:31.543Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.452 34.585 1499.8291 12:19:15.70M 2015-11-02T12:19:31.733Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.452 34.585 1499.8282 12:19:15.92M 2015-11-02T12:19:31.933Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.584 1499.8269 12:19:16.13M 2015-11-02T12:19:32.138Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.583 1499.8247 12:19:16.32M 2015-11-02T12:19:32.338Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.583 1499.8243 12:19:16.52M 2015-11-02T12:19:32.543Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.450 34.584 1499.8234 12:19:16.72M 2015-11-02T12:19:32.748Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8228 12:19:16.92M 2015-11-02T12:19:32.948Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8217 12:19:17.14M 2015-11-02T12:19:33.154Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.448 34.583 1499.8201 12:19:17.34M 2015-11-02T12:19:33.358Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.450 34.585 1499.8224 12:19:17.54M 2015-11-02T12:19:33.558Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.451 34.585 1499.8225 12:19:17.74M 2015-11-02T12:19:33.763Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.450 34.585 1499.8223 12:19:17.94M 2015-11-02T12:19:33.963Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.450 34.585 1499.8229 12:19:18.16M 2015-11-02T12:19:34.168Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.450 34.585 1499.8223 12:19:18.35M 2015-11-02T12:19:34.368Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.451 34.585 1499.8228 12:19:18.55M 2015-11-02T12:19:34.573Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.452 34.587 1499.8240 12:19:18.75M 2015-11-02T12:19:34.773Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.453 34.588 1499.8253 12:19:18.95M 2015-11-02T12:19:34.978Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.453 34.588 1499.8251 12:19:19.17M 2015-11-02T12:19:35.183Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.453 34.587 1499.8252 12:19:19.37M 2015-11-02T12:19:35.388Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.448 34.582 1499.8213 12:19:19.57M 2015-11-02T12:19:35.588Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.447 34.581 1499.8209 12:19:19.77M 2015-11-02T12:19:35.793Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.580 1499.8208 12:19:19.97M 2015-11-02T12:19:36.014Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.580 1499.8201 12:19:20.19M 2015-11-02T12:19:36.199Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.445 34.580 1499.8196 12:19:20.40M 2015-11-02T12:19:36.399Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8199 12:19:20.58M 2015-11-02T12:19:36.603Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8206 12:19:20.78M 2015-11-02T12:19:36.810Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.580 1499.8215 12:19:21.00M 2015-11-02T12:19:37.010Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.581 1499.8236 12:19:21.20M 2015-11-02T12:19:37.214Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.448 34.581 1499.8252 12:19:21.40M 2015-11-02T12:19:37.445Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.448 34.581 1499.8246 12:19:21.60M 2015-11-02T12:19:37.619Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8245 12:19:21.80M 2015-11-02T12:19:37.824Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.448 34.581 1499.8247 12:19:22.02M 2015-11-02T12:19:38.029Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.449 34.582 1499.8247 12:19:22.22M 2015-11-02T12:19:38.229Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8250 12:19:22.42M 2015-11-02T12:19:38.434Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8256 12:19:22.61M 2015-11-02T12:19:38.634Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8242 12:19:22.81M 2015-11-02T12:19:38.845Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8234 12:19:23.03M 2015-11-02T12:19:39.039Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8235 12:19:23.23M 2015-11-02T12:19:39.244Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.447 34.580 1499.8240 12:19:23.43M 2015-11-02T12:19:39.449Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.447 34.579 1499.8241 12:19:23.63M 2015-11-02T12:19:39.649Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.450 34.582 1499.8275 12:19:23.83M 2015-11-02T12:19:39.854Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.450 34.582 1499.8279 12:19:24.05M 2015-11-02T12:19:40.054Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.450 34.583 1499.8281 12:19:24.24M 2015-11-02T12:19:40.259Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.452 34.584 1499.8297 12:19:24.44M 2015-11-02T12:19:40.479Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.452 34.584 1499.8295 12:19:24.64M 2015-11-02T12:19:40.664Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.451 34.583 1499.8287 12:19:24.86M 2015-11-02T12:19:40.869Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.450 34.582 1499.8284 12:19:25.06M 2015-11-02T12:19:41.074Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.449 34.581 1499.8275 12:19:25.26M 2015-11-02T12:19:41.274Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.449 34.581 1499.8259 12:19:25.46M 2015-11-02T12:19:41.479Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.580 1499.8240 12:19:25.66M 2015-11-02T12:19:41.679Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.447 34.580 1499.8228 12:19:25.86M 2015-11-02T12:19:41.884Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.580 1499.8220 12:19:26.08M 2015-11-02T12:19:42.089Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8267 12:19:26.28M 2015-11-02T12:19:42.289Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.452 34.585 1499.8265 12:19:26.48M 2015-11-02T12:19:42.494Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.451 34.585 1499.8256 12:19:26.67M 2015-11-02T12:19:42.699Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.452 34.585 1499.8260 12:19:26.87M 2015-11-02T12:19:42.899Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.452 34.588 1499.8212 12:19:27.09M 2015-11-02T12:19:43.104Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.453 34.589 1499.8229 12:19:27.29M 2015-11-02T12:19:43.304Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.453 34.589 1499.8231 12:19:27.49M 2015-11-02T12:19:43.504Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.453 34.588 1499.8232 12:19:27.69M 2015-11-02T12:19:43.714Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.453 34.588 1499.8232 12:19:27.88M 2015-11-02T12:19:43.914Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.454 34.589 1499.8245 12:19:28.11M 2015-11-02T12:19:44.119Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.454 34.589 1499.8256 12:19:28.30M 2015-11-02T12:19:44.319Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.449 34.584 1499.8193 12:19:28.51M 2015-11-02T12:19:44.524Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.448 34.583 1499.8191 12:19:28.70M 2015-11-02T12:19:44.724Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.584 1499.8202 12:19:28.90M 2015-11-02T12:19:44.944Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.450 34.585 1499.8223 12:19:29.12M 2015-11-02T12:19:45.134Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.451 34.585 1499.8237 12:19:29.34M 2015-11-02T12:19:45.334Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.450 34.584 1499.8246 12:19:29.52M 2015-11-02T12:19:45.534Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.583 1499.8247 12:19:29.72M 2015-11-02T12:19:45.739Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.583 1499.8270 12:19:29.92M 2015-11-02T12:19:45.944Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.451 34.583 1499.8284 12:19:30.14M 2015-11-02T12:19:46.149Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.450 34.583 1499.8276 12:19:30.34M 2015-11-02T12:19:46.349Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.583 1499.8260 12:19:30.54M 2015-11-02T12:19:46.554Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.453 34.586 1499.8292 12:19:30.73M 2015-11-02T12:19:46.759Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.453 34.585 1499.8292 12:19:30.93M 2015-11-02T12:19:46.959Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.452 34.584 1499.8297 12:19:31.15M 2015-11-02T12:19:47.164Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.586 1499.8251 12:19:31.35M 2015-11-02T12:19:47.364Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.451 34.585 1499.8242 12:19:31.55M 2015-11-02T12:19:47.569Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.450 34.584 1499.8228 12:19:31.75M 2015-11-02T12:19:47.769Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.584 1499.8223 12:19:31.95M 2015-11-02T12:19:47.974Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.448 34.583 1499.8218 12:19:32.17M 2015-11-02T12:19:48.179Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.447 34.581 1499.8208 12:19:32.36M 2015-11-02T12:19:48.379Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.580 1499.8201 12:19:32.57M 2015-11-02T12:19:48.584Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.579 1499.8195 12:19:32.76M 2015-11-02T12:19:48.784Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.581 1499.8223 12:19:32.96M 2015-11-02T12:19:48.989Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.448 34.582 1499.8239 12:19:33.18M 2015-11-02T12:19:49.194Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.452 34.585 1499.8280 12:19:33.38M 2015-11-02T12:19:49.414Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.585 1499.8280 12:19:33.58M 2015-11-02T12:19:49.599Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.451 34.584 1499.8280 12:19:33.79M 2015-11-02T12:19:49.799Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.451 34.584 1499.8275 12:19:34.00M 2015-11-02T12:19:50.004Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8270 12:19:34.19M 2015-11-02T12:19:50.211Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8267 12:19:34.39M 2015-11-02T12:19:50.409Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8257 12:19:34.59M 2015-11-02T12:19:50.614Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.583 1499.8248 12:19:34.79M 2015-11-02T12:19:50.814Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.583 1499.8245 12:19:35.01M 2015-11-02T12:19:51.019Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.583 1499.8245 12:19:35.21M 2015-11-02T12:19:51.224Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.583 1499.8246 12:19:35.41M 2015-11-02T12:19:51.424Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.450 34.583 1499.8243 12:19:35.61M 2015-11-02T12:19:51.629Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8256 12:19:35.81M 2015-11-02T12:19:51.834Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.450 34.583 1499.8258 12:19:36.03M 2015-11-02T12:19:52.039Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.449 34.582 1499.8253 12:19:36.23M 2015-11-02T12:19:52.239Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.582 1499.8253 12:19:36.43M 2015-11-02T12:19:52.439Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8270 12:19:36.62M 2015-11-02T12:19:52.644Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.583 1499.8270 12:19:36.82M 2015-11-02T12:19:52.849Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.457 34.590 1499.8340 12:19:37.04M 2015-11-02T12:19:53.049Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.456 34.589 1499.8318 12:19:37.24M 2015-11-02T12:19:53.254Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.455 34.588 1499.8304 12:19:37.44M 2015-11-02T12:19:53.454Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.454 34.587 1499.8297 12:19:37.64M 2015-11-02T12:19:53.659Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.587 1499.8284 12:19:37.84M 2015-11-02T12:19:53.879Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.452 34.586 1499.8264 12:19:38.06M 2015-11-02T12:19:54.064Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.452 34.585 1499.8258 12:19:38.27M 2015-11-02T12:19:54.285Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.447 34.581 1499.8207 12:19:38.45M 2015-11-02T12:19:54.469Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8248 12:19:38.65M 2015-11-02T12:19:54.674Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8254 12:19:38.85M 2015-11-02T12:19:54.879Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.453 34.586 1499.8265 12:19:39.07M 2015-11-02T12:19:55.079Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.454 34.587 1499.8275 12:19:39.27M 2015-11-02T12:19:55.284Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.453 34.587 1499.8273 12:19:39.47M 2015-11-02T12:19:55.489Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.453 34.587 1499.8269 12:19:39.67M 2015-11-02T12:19:55.689Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8191 12:19:39.87M 2015-11-02T12:19:55.889Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8221 12:19:40.09M 2015-11-02T12:19:56.094Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.584 1499.8239 12:19:40.28M 2015-11-02T12:19:56.300Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.585 1499.8257 12:19:40.48M 2015-11-02T12:19:56.500Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.453 34.586 1499.8265 12:19:40.68M 2015-11-02T12:19:56.700Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.454 34.587 1499.8287 12:19:40.88M 2015-11-02T12:19:56.954Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.455 34.588 1499.8300 12:19:41.10M 2015-11-02T12:19:57.114Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.456 34.589 1499.8314 12:19:41.35M 2015-11-02T12:19:57.309Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.457 34.590 1499.8331 12:19:41.50M 2015-11-02T12:19:57.514Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.457 34.589 1499.8326 12:19:41.70M 2015-11-02T12:19:57.719Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.457 34.590 1499.8325 12:19:41.90M 2015-11-02T12:19:57.924Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.457 34.590 1499.8322 12:19:42.12M 2015-11-02T12:19:58.124Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.580 1499.8209 12:19:42.32M 2015-11-02T12:19:58.345Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.445 34.578 1499.8195 12:19:42.51M 2015-11-02T12:19:58.535Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8214 12:19:42.73M 2015-11-02T12:19:58.735Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.580 1499.8231 12:19:42.91M 2015-11-02T12:19:58.939Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.580 1499.8225 12:19:43.13M 2015-11-02T12:19:59.139Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8220 12:19:43.33M 2015-11-02T12:19:59.351Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.579 1499.8224 12:19:43.53M 2015-11-02T12:19:59.545Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.445 34.578 1499.8224 12:19:43.73M 2015-11-02T12:19:59.749Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.578 1499.8212 12:19:43.92M 2015-11-02T12:19:59.954Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.444 34.577 1499.8201 12:19:44.15M 2015-11-02T12:20:00.159Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.443 34.576 1499.8196 12:19:44.34M 2015-11-02T12:20:00.360Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.443 34.576 1499.8203 12:19:44.55M 2015-11-02T12:20:00.565Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.444 34.577 1499.8208 12:19:44.74M 2015-11-02T12:20:00.765Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.578 1499.8217 12:19:44.94M 2015-11-02T12:20:00.970Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.446 34.577 1499.8268 12:19:45.16M 2015-11-02T12:20:01.165Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.447 34.578 1499.8282 12:19:45.36M 2015-11-02T12:20:01.375Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.448 34.579 1499.8298 12:19:45.55M 2015-11-02T12:20:01.580Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.449 34.580 1499.8295 12:19:45.76M 2015-11-02T12:20:01.780Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.452 34.583 1499.8340 12:19:45.96M 2015-11-02T12:20:02.025Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.453 34.584 1499.8351 12:19:46.18M 2015-11-02T12:20:02.190Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.452 34.583 1499.8335 12:19:46.42M 2015-11-02T12:20:02.390Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.452 34.583 1499.8340 12:19:46.57M 2015-11-02T12:20:02.590Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.452 34.583 1499.8337 12:19:46.77M 2015-11-02T12:20:02.810Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.452 34.583 1499.8328 12:19:46.97M 2015-11-02T12:20:03.000Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.452 34.583 1499.8318 12:19:47.21M 2015-11-02T12:20:03.205Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.451 34.583 1499.8318 12:19:47.39M 2015-11-02T12:20:03.400Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.450 34.582 1499.8301 12:19:47.59M 2015-11-02T12:20:03.610Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.449 34.581 1499.8290 12:19:47.78M 2015-11-02T12:20:03.810Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.449 34.581 1499.8280 12:19:48.01M 2015-11-02T12:20:04.015Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.448 34.581 1499.8256 12:19:48.21M 2015-11-02T12:20:04.215Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.448 34.580 1499.8252 12:19:48.41M 2015-11-02T12:20:04.420Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.580 1499.8247 12:19:48.60M 2015-11-02T12:20:04.620Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.447 34.579 1499.8245 12:19:48.80M 2015-11-02T12:20:04.825Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.446 34.579 1499.8235 12:19:49.02M 2015-11-02T12:20:05.030Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.446 34.578 1499.8229 12:19:49.22M 2015-11-02T12:20:05.230Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.445 34.577 1499.8223 12:19:49.42M 2015-11-02T12:20:05.435Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.445 34.577 1499.8220 12:19:49.62M 2015-11-02T12:20:05.640Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.445 34.577 1499.8219 12:19:49.82M 2015-11-02T12:20:05.840Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.445 34.577 1499.8217 12:19:50.04M 2015-11-02T12:20:06.045Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.445 34.578 1499.8221 12:19:50.23M 2015-11-02T12:20:06.245Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.446 34.579 1499.8224 12:19:50.43M 2015-11-02T12:20:06.450Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8225 12:19:50.63M 2015-11-02T12:20:06.655Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.459 34.592 1499.8341 12:19:50.83M 2015-11-02T12:20:06.855Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.460 34.593 1499.8348 12:19:51.05M 2015-11-02T12:20:07.105Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.459 34.592 1499.8325 12:19:51.25M 2015-11-02T12:20:07.275Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.458 34.592 1499.8308 12:19:51.49M 2015-11-02T12:20:07.465Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.456 34.591 1499.8289 12:19:51.66M 2015-11-02T12:20:07.665Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.455 34.589 1499.8274 12:19:51.85M 2015-11-02T12:20:07.870Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.453 34.588 1499.8247 12:19:52.06M 2015-11-02T12:20:08.075Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.586 1499.8213 12:19:52.26M 2015-11-02T12:20:08.280Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.449 34.584 1499.8179 12:19:52.46M 2015-11-02T12:20:08.480Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.443 34.578 1499.8123 12:19:52.66M 2015-11-02T12:20:08.685Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.443 34.578 1499.8126 12:19:52.86M 2015-11-02T12:20:08.890Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.443 34.578 1499.8138 12:19:53.08M 2015-11-02T12:20:09.125Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.444 34.579 1499.8153 12:19:53.28M 2015-11-02T12:20:09.290Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.580 1499.8158 12:19:53.48M 2015-11-02T12:20:09.495Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.581 1499.8180 12:19:53.68M 2015-11-02T12:20:09.700Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8217 12:19:53.88M 2015-11-02T12:20:09.900Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.584 1499.8247 12:19:54.10M 2015-11-02T12:20:10.105Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.451 34.585 1499.8265 12:19:54.29M 2015-11-02T12:20:10.310Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.453 34.587 1499.8292 12:19:54.49M 2015-11-02T12:20:10.510Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.576 1499.8171 12:19:54.69M 2015-11-02T12:20:10.710Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.579 1499.8207 12:19:54.89M 2015-11-02T12:20:10.920Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.580 1499.8217 12:19:55.11M 2015-11-02T12:20:11.120Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.445 34.578 1499.8204 12:19:55.31M 2015-11-02T12:20:11.320Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.444 34.577 1499.8191 12:19:55.51M 2015-11-02T12:20:11.525Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.578 1499.8202 12:19:55.71M 2015-11-02T12:20:11.745Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.579 1499.8197 12:19:55.91M 2015-11-02T12:20:11.935Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.446 34.580 1499.8198 12:19:56.14M 2015-11-02T12:20:12.135Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.580 1499.8193 12:19:56.32M 2015-11-02T12:20:12.340Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8208 12:19:56.52M 2015-11-02T12:20:12.565Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.448 34.582 1499.8229 12:19:56.72M 2015-11-02T12:20:12.745Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.449 34.583 1499.8221 12:19:56.92M 2015-11-02T12:20:12.945Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8225 12:19:57.14M 2015-11-02T12:20:13.150Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.584 1499.8219 12:19:57.34M 2015-11-02T12:20:13.355Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8213 12:19:57.54M 2015-11-02T12:20:13.555Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.449 34.584 1499.8207 12:19:57.74M 2015-11-02T12:20:13.760Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.449 34.583 1499.8206 12:19:57.94M 2015-11-02T12:20:13.960Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.449 34.583 1499.8208 12:19:58.15M 2015-11-02T12:20:14.165Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.449 34.583 1499.8215 12:19:58.35M 2015-11-02T12:20:14.365Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.449 34.583 1499.8212 12:19:58.55M 2015-11-02T12:20:14.570Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.449 34.583 1499.8204 12:19:58.75M 2015-11-02T12:20:14.775Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.584 1499.8210 12:19:58.95M 2015-11-02T12:20:14.975Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.450 34.584 1499.8208 12:19:59.17M 2015-11-02T12:20:15.180Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.450 34.585 1499.8210 12:19:59.37M 2015-11-02T12:20:15.380Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.450 34.585 1499.8210 12:19:59.57M 2015-11-02T12:20:15.585Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.455 34.590 1499.8258 12:19:59.77M 2015-11-02T12:20:15.790Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.455 34.590 1499.8267 12:19:59.97M 2015-11-02T12:20:15.990Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.456 34.591 1499.8275 12:20:00.19M 2015-11-02T12:20:16.210Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.456 34.591 1499.8282 12:20:00.38M 2015-11-02T12:20:16.395Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.457 34.591 1499.8293 12:20:00.60M 2015-11-02T12:20:16.600Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.457 34.591 1499.8301 12:20:00.78M 2015-11-02T12:20:16.805Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.458 34.592 1499.8303 12:20:01.00M 2015-11-02T12:20:17.011Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.458 34.592 1499.8301 12:20:01.20M 2015-11-02T12:20:17.211Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.457 34.592 1499.8293 12:20:01.40M 2015-11-02T12:20:17.415Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.457 34.592 1499.8292 12:20:01.60M 2015-11-02T12:20:17.615Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.457 34.591 1499.8297 12:20:01.80M 2015-11-02T12:20:17.815Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.456 34.590 1499.8296 12:20:02.01M 2015-11-02T12:20:18.020Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.455 34.589 1499.8302 12:20:02.21M 2015-11-02T12:20:18.225Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.456 34.589 1499.8307 12:20:02.41M 2015-11-02T12:20:18.425Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.450 34.585 1499.8213 12:20:02.61M 2015-11-02T12:20:18.630Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.584 1499.8201 12:20:02.81M 2015-11-02T12:20:18.835Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.448 34.583 1499.8193 12:20:03.03M 2015-11-02T12:20:19.040Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8190 12:20:03.23M 2015-11-02T12:20:19.240Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.448 34.582 1499.8201 12:20:03.43M 2015-11-02T12:20:19.447Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.448 34.583 1499.8197 12:20:03.63M 2015-11-02T12:20:19.645Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.447 34.582 1499.8196 12:20:03.83M 2015-11-02T12:20:19.851Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.451 34.585 1499.8234 12:20:04.05M 2015-11-02T12:20:20.055Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.450 34.585 1499.8237 12:20:04.24M 2015-11-02T12:20:20.255Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.450 34.584 1499.8220 12:20:04.44M 2015-11-02T12:20:20.460Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.449 34.584 1499.8217 12:20:04.64M 2015-11-02T12:20:20.680Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.448 34.583 1499.8207 12:20:04.84M 2015-11-02T12:20:20.865Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.447 34.582 1499.8190 12:20:05.08M 2015-11-02T12:20:21.070Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.446 34.581 1499.8190 12:20:05.26M 2015-11-02T12:20:21.270Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.447 34.582 1499.8182 12:20:05.46M 2015-11-02T12:20:21.475Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.447 34.582 1499.8179 12:20:05.66M 2015-11-02T12:20:21.676Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.446 34.582 1499.8167 12:20:05.86M 2015-11-02T12:20:21.881Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.446 34.581 1499.8173 12:20:06.07M 2015-11-02T12:20:22.085Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.445 34.581 1499.8174 12:20:06.27M 2015-11-02T12:20:22.287Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.449 34.584 1499.8208 12:20:06.47M 2015-11-02T12:20:22.490Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.446 34.581 1499.8176 12:20:06.67M 2015-11-02T12:20:22.691Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.444 34.579 1499.8169 12:20:06.87M 2015-11-02T12:20:22.896Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.443 34.578 1499.8159 12:20:07.09M 2015-11-02T12:20:23.101Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.442 34.577 1499.8149 12:20:07.29M 2015-11-02T12:20:23.315Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.575 1499.8140 12:20:07.49M 2015-11-02T12:20:23.506Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.444 34.578 1499.8158 12:20:07.69M 2015-11-02T12:20:23.705Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.579 1499.8165 12:20:07.89M 2015-11-02T12:20:23.910Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.580 1499.8177 12:20:08.10M 2015-11-02T12:20:24.115Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8188 12:20:08.30M 2015-11-02T12:20:24.315Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.452 34.587 1499.8240 12:20:08.50M 2015-11-02T12:20:24.521Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.453 34.587 1499.8245 12:20:08.70M 2015-11-02T12:20:24.721Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.453 34.587 1499.8253 12:20:08.90M 2015-11-02T12:20:24.928Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.453 34.587 1499.8254 12:20:09.12M 2015-11-02T12:20:25.146Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.454 34.588 1499.8265 12:20:09.32M 2015-11-02T12:20:25.331Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.454 34.588 1499.8273 12:20:09.53M 2015-11-02T12:20:25.536Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.455 34.589 1499.8285 12:20:09.72M 2015-11-02T12:20:25.736Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.456 34.589 1499.8293 12:20:09.92M 2015-11-02T12:20:25.941Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.456 34.589 1499.8298 12:20:10.13M 2015-11-02T12:20:26.146Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8202 12:20:10.33M 2015-11-02T12:20:26.346Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8192 12:20:10.53M 2015-11-02T12:20:26.551Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.446 34.579 1499.8177 12:20:10.73M 2015-11-02T12:20:26.751Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.578 1499.8168 12:20:10.93M 2015-11-02T12:20:26.956Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.442 34.576 1499.8151 12:20:11.15M 2015-11-02T12:20:27.161Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.443 34.576 1499.8147 12:20:11.35M 2015-11-02T12:20:27.408Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.442 34.576 1499.8153 12:20:11.55M 2015-11-02T12:20:27.568Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.441 34.575 1499.8143 12:20:11.79M 2015-11-02T12:20:27.768Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.441 34.576 1499.8137 12:20:11.95M 2015-11-02T12:20:27.971Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.442 34.576 1499.8147 12:20:12.16M 2015-11-02T12:20:28.176Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.577 1499.8157 12:20:12.36M 2015-11-02T12:20:28.381Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.451 34.584 1499.8246 12:20:12.56M 2015-11-02T12:20:28.581Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.451 34.585 1499.8254 12:20:12.76M 2015-11-02T12:20:28.781Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.451 34.584 1499.8250 12:20:12.96M 2015-11-02T12:20:28.986Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.452 34.586 1499.8264 12:20:13.18M 2015-11-02T12:20:29.191Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.452 34.585 1499.8270 12:20:13.38M 2015-11-02T12:20:29.391Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.451 34.584 1499.8263 12:20:13.58M 2015-11-02T12:20:29.645Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.451 34.584 1499.8262 12:20:13.77M 2015-11-02T12:20:29.801Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.583 1499.8247 12:20:14.01M 2015-11-02T12:20:30.008Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.582 1499.8237 12:20:14.20M 2015-11-02T12:20:30.210Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.447 34.580 1499.8231 12:20:14.39M 2015-11-02T12:20:30.411Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.446 34.579 1499.8219 12:20:14.59M 2015-11-02T12:20:30.611Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.578 1499.8214 12:20:14.79M 2015-11-02T12:20:30.816Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8241 12:20:15.01M 2015-11-02T12:20:31.016Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.581 1499.8246 12:20:15.21M 2015-11-02T12:20:31.216Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8248 12:20:15.41M 2015-11-02T12:20:31.421Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8262 12:20:15.61M 2015-11-02T12:20:31.626Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.450 34.583 1499.8282 12:20:15.81M 2015-11-02T12:20:31.831Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8257 12:20:16.03M 2015-11-02T12:20:32.031Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.452 34.586 1499.8270 12:20:16.22M 2015-11-02T12:20:32.236Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.453 34.587 1499.8285 12:20:16.42M 2015-11-02T12:20:32.436Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.454 34.588 1499.8311 12:20:16.62M 2015-11-02T12:20:32.641Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.456 34.589 1499.8324 12:20:16.82M 2015-11-02T12:20:32.848Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.455 34.589 1499.8315 12:20:17.04M 2015-11-02T12:20:33.048Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.579 1499.8181 12:20:17.24M 2015-11-02T12:20:33.251Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.578 1499.8164 12:20:17.44M 2015-11-02T12:20:33.456Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.580 1499.8186 12:20:17.64M 2015-11-02T12:20:33.656Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.581 1499.8215 12:20:17.84M 2015-11-02T12:20:33.861Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.449 34.582 1499.8242 12:20:18.06M 2015-11-02T12:20:34.081Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.450 34.583 1499.8252 12:20:18.26M 2015-11-02T12:20:34.266Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.451 34.584 1499.8265 12:20:18.47M 2015-11-02T12:20:34.471Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.453 34.586 1499.8289 12:20:18.65M 2015-11-02T12:20:34.685Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.454 34.587 1499.8300 12:20:18.85M 2015-11-02T12:20:34.876Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.454 34.587 1499.8309 12:20:19.07M 2015-11-02T12:20:35.081Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.455 34.587 1499.8314 12:20:19.27M 2015-11-02T12:20:35.281Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.454 34.587 1499.8312 12:20:19.47M 2015-11-02T12:20:35.481Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.454 34.586 1499.8300 12:20:19.67M 2015-11-02T12:20:35.688Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.454 34.586 1499.8296 12:20:19.87M 2015-11-02T12:20:35.891Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.585 1499.8296 12:20:20.08M 2015-11-02T12:20:36.096Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.452 34.583 1499.8293 12:20:20.28M 2015-11-02T12:20:36.296Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.451 34.583 1499.8297 12:20:20.48M 2015-11-02T12:20:36.501Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8291 12:20:20.68M 2015-11-02T12:20:36.701Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.584 1499.8287 12:20:20.88M 2015-11-02T12:20:36.906Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.584 1499.8287 12:20:21.10M 2015-11-02T12:20:37.106Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8282 12:20:21.30M 2015-11-02T12:20:37.311Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.452 34.584 1499.8291 12:20:21.50M 2015-11-02T12:20:37.516Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.452 34.586 1499.8242 12:20:21.70M 2015-11-02T12:20:37.716Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.586 1499.8243 12:20:21.90M 2015-11-02T12:20:37.921Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.452 34.585 1499.8245 12:20:22.12M 2015-11-02T12:20:38.125Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.451 34.585 1499.8235 12:20:22.31M 2015-11-02T12:20:38.329Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.451 34.585 1499.8232 12:20:22.51M 2015-11-02T12:20:38.546Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.585 1499.8229 12:20:22.71M 2015-11-02T12:20:38.731Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.450 34.584 1499.8221 12:20:22.93M 2015-11-02T12:20:38.936Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.450 34.584 1499.8217 12:20:23.13M 2015-11-02T12:20:39.136Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.450 34.584 1499.8224 12:20:23.33M 2015-11-02T12:20:39.341Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.449 34.583 1499.8218 12:20:23.53M 2015-11-02T12:20:39.546Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.582 1499.8210 12:20:23.73M 2015-11-02T12:20:39.751Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.447 34.581 1499.8208 12:20:23.93M 2015-11-02T12:20:39.946Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8210 12:20:24.15M 2015-11-02T12:20:40.156Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8219 12:20:24.34M 2015-11-02T12:20:40.356Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.447 34.580 1499.8235 12:20:24.54M 2015-11-02T12:20:40.561Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.452 34.585 1499.8301 12:20:24.74M 2015-11-02T12:20:40.761Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.449 34.582 1499.8263 12:20:24.94M 2015-11-02T12:20:40.968Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.439 34.573 1499.8134 12:20:25.16M 2015-11-02T12:20:41.168Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.439 34.572 1499.8130 12:20:25.36M 2015-11-02T12:20:41.371Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.572 1499.8124 12:20:25.56M 2015-11-02T12:20:41.576Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.572 1499.8120 12:20:25.76M 2015-11-02T12:20:41.780Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.438 34.572 1499.8129 12:20:25.96M 2015-11-02T12:20:41.981Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.439 34.572 1499.8134 12:20:26.17M 2015-11-02T12:20:42.186Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.439 34.572 1499.8138 12:20:26.37M 2015-11-02T12:20:42.386Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.440 34.573 1499.8152 12:20:26.57M 2015-11-02T12:20:42.636Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.440 34.573 1499.8170 12:20:26.77M 2015-11-02T12:20:42.791Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.441 34.574 1499.8180 12:20:27.03M 2015-11-02T12:20:43.012Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.441 34.574 1499.8196 12:20:27.19M 2015-11-02T12:20:43.201Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.442 34.574 1499.8199 12:20:27.40M 2015-11-02T12:20:43.401Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.442 34.575 1499.8199 12:20:27.59M 2015-11-02T12:20:43.610Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.451 34.583 1499.8308 12:20:27.78M 2015-11-02T12:20:43.810Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.451 34.583 1499.8312 12:20:28.01M 2015-11-02T12:20:44.011Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.451 34.583 1499.8325 12:20:28.20M 2015-11-02T12:20:44.216Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.450 34.582 1499.8314 12:20:28.40M 2015-11-02T12:20:44.416Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.450 34.581 1499.8303 12:20:28.60M 2015-11-02T12:20:44.621Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.449 34.581 1499.8298 12:20:28.80M 2015-11-02T12:20:44.821Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.450 34.582 1499.8298 12:20:29.02M 2015-11-02T12:20:45.026Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.581 1499.8282 12:20:29.22M 2015-11-02T12:20:45.231Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.582 1499.8281 12:20:29.42M 2015-11-02T12:20:45.432Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.449 34.582 1499.8274 12:20:29.62M 2015-11-02T12:20:45.636Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.450 34.583 1499.8282 12:20:29.82M 2015-11-02T12:20:45.836Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.457 34.590 1499.8359 12:20:30.04M 2015-11-02T12:20:46.042Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.458 34.591 1499.8358 12:20:30.23M 2015-11-02T12:20:46.248Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.458 34.591 1499.8361 12:20:30.43M 2015-11-02T12:20:46.448Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.450 34.583 1499.8271 12:20:30.63M 2015-11-02T12:20:46.648Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.448 34.581 1499.8245 12:20:30.83M 2015-11-02T12:20:46.857Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.446 34.579 1499.8230 12:20:31.05M 2015-11-02T12:20:47.057Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.445 34.578 1499.8212 12:20:31.25M 2015-11-02T12:20:47.257Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.445 34.578 1499.8213 12:20:31.45M 2015-11-02T12:20:47.482Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.445 34.578 1499.8220 12:20:31.64M 2015-11-02T12:20:47.712Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.445 34.578 1499.8219 12:20:31.86M 2015-11-02T12:20:47.872Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.445 34.577 1499.8220 12:20:32.11M 2015-11-02T12:20:48.072Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.445 34.577 1499.8218 12:20:32.27M 2015-11-02T12:20:48.272Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.580 1499.8258 12:20:32.46M 2015-11-02T12:20:48.477Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.580 1499.8256 12:20:32.66M 2015-11-02T12:20:48.682Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.580 1499.8254 12:20:32.86M 2015-11-02T12:20:48.888Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.449 34.581 1499.8259 12:20:33.08M 2015-11-02T12:20:49.088Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.445 34.578 1499.8206 12:20:33.28M 2015-11-02T12:20:49.292Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.577 1499.8182 12:20:33.48M 2015-11-02T12:20:49.492Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.579 1499.8175 12:20:33.68M 2015-11-02T12:20:49.692Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.580 1499.8180 12:20:33.88M 2015-11-02T12:20:49.902Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.448 34.582 1499.8192 12:20:34.09M 2015-11-02T12:20:50.102Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8223 12:20:34.29M 2015-11-02T12:20:50.307Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8215 12:20:34.49M 2015-11-02T12:20:50.507Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8218 12:20:34.69M 2015-11-02T12:20:50.725Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.585 1499.8221 12:20:34.89M 2015-11-02T12:20:50.917Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.580 1499.8170 12:20:35.11M 2015-11-02T12:20:51.117Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.446 34.580 1499.8163 12:20:35.31M 2015-11-02T12:20:51.322Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8162 12:20:35.51M 2015-11-02T12:20:51.522Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.578 1499.8164 12:20:35.71M 2015-11-02T12:20:51.728Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8170 12:20:35.91M 2015-11-02T12:20:51.947Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8175 12:20:36.12M 2015-11-02T12:20:52.132Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.577 1499.8173 12:20:36.34M 2015-11-02T12:20:52.337Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.443 34.576 1499.8159 12:20:36.52M 2015-11-02T12:20:52.537Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.443 34.576 1499.8170 12:20:36.72M 2015-11-02T12:20:52.742Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.577 1499.8180 12:20:36.92M 2015-11-02T12:20:52.942Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.577 1499.8175 12:20:37.14M 2015-11-02T12:20:53.165Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.577 1499.8168 12:20:37.34M 2015-11-02T12:20:53.352Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.576 1499.8154 12:20:37.54M 2015-11-02T12:20:53.552Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.443 34.576 1499.8163 12:20:37.73M 2015-11-02T12:20:53.757Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8230 12:20:37.93M 2015-11-02T12:20:53.957Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8247 12:20:38.15M 2015-11-02T12:20:54.162Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8254 12:20:38.35M 2015-11-02T12:20:54.368Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.583 1499.8259 12:20:38.55M 2015-11-02T12:20:54.568Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8202 12:20:38.75M 2015-11-02T12:20:54.768Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.578 1499.8198 12:20:38.95M 2015-11-02T12:20:54.972Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.443 34.577 1499.8175 12:20:39.17M 2015-11-02T12:20:55.177Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8179 12:20:39.37M 2015-11-02T12:20:55.382Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.444 34.578 1499.8180 12:20:39.57M 2015-11-02T12:20:55.587Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.443 34.577 1499.8174 12:20:39.77M 2015-11-02T12:20:55.787Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.444 34.578 1499.8193 12:20:39.97M 2015-11-02T12:20:55.992Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.451 34.585 1499.8269 12:20:40.18M 2015-11-02T12:20:56.192Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.586 1499.8281 12:20:40.38M 2015-11-02T12:20:56.412Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.453 34.587 1499.8296 12:20:40.58M 2015-11-02T12:20:56.597Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.454 34.588 1499.8302 12:20:40.80M 2015-11-02T12:20:56.802Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.456 34.589 1499.8319 12:20:41.00M 2015-11-02T12:20:57.010Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.457 34.591 1499.8323 12:20:41.20M 2015-11-02T12:20:57.212Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.457 34.592 1499.8320 12:20:41.40M 2015-11-02T12:20:57.412Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.451 34.586 1499.8241 12:20:41.60M 2015-11-02T12:20:57.612Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.450 34.585 1499.8234 12:20:41.80M 2015-11-02T12:20:57.862Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.449 34.584 1499.8224 12:20:42.01M 2015-11-02T12:20:58.017Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.448 34.583 1499.8221 12:20:42.26M 2015-11-02T12:20:58.222Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.447 34.582 1499.8210 12:20:42.41M 2015-11-02T12:20:58.427Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.581 1499.8209 12:20:42.61M 2015-11-02T12:20:58.627Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8177 12:20:42.81M 2015-11-02T12:20:58.832Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.578 1499.8173 12:20:43.03M 2015-11-02T12:20:59.032Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.443 34.578 1499.8176 12:20:43.23M 2015-11-02T12:20:59.237Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8180 12:20:43.43M 2015-11-02T12:20:59.442Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8182 12:20:43.63M 2015-11-02T12:20:59.642Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.444 34.578 1499.8179 12:20:43.83M 2015-11-02T12:20:59.847Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.579 1499.8180 12:20:44.04M 2015-11-02T12:21:00.048Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8176 12:20:44.24M 2015-11-02T12:21:00.252Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8188 12:20:44.44M 2015-11-02T12:21:00.457Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.579 1499.8193 12:20:44.64M 2015-11-02T12:21:00.657Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8206 12:20:44.84M 2015-11-02T12:21:00.882Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.582 1499.8209 12:20:45.06M 2015-11-02T12:21:01.067Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8195 12:20:45.28M 2015-11-02T12:21:01.272Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8218 12:20:45.46M 2015-11-02T12:21:01.472Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.447 34.581 1499.8204 12:20:45.66M 2015-11-02T12:21:01.685Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.446 34.580 1499.8188 12:20:45.86M 2015-11-02T12:21:01.877Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.581 1499.8209 12:20:46.07M 2015-11-02T12:21:02.082Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.448 34.582 1499.8220 12:20:46.27M 2015-11-02T12:21:02.282Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.583 1499.8235 12:20:46.47M 2015-11-02T12:21:02.482Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8218 12:20:46.67M 2015-11-02T12:21:02.688Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8217 12:20:46.87M 2015-11-02T12:21:02.892Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8213 12:20:47.09M 2015-11-02T12:21:03.097Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8199 12:20:47.29M 2015-11-02T12:21:03.297Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8198 12:20:47.49M 2015-11-02T12:21:03.497Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.579 1499.8197 12:20:47.69M 2015-11-02T12:21:03.702Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.579 1499.8191 12:20:47.88M 2015-11-02T12:21:03.912Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.578 1499.8180 12:20:48.10M 2015-11-02T12:21:04.112Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.578 1499.8170 12:20:48.30M 2015-11-02T12:21:04.312Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.579 1499.8168 12:20:48.50M 2015-11-02T12:21:04.517Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.580 1499.8180 12:20:48.70M 2015-11-02T12:21:04.722Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.581 1499.8199 12:20:48.90M 2015-11-02T12:21:04.927Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.583 1499.8201 12:20:49.12M 2015-11-02T12:21:05.122Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.450 34.584 1499.8196 12:20:49.32M 2015-11-02T12:21:05.342Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8197 12:20:49.52M 2015-11-02T12:21:05.532Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.450 34.585 1499.8204 12:20:49.73M 2015-11-02T12:21:05.737Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.451 34.585 1499.8204 12:20:49.91M 2015-11-02T12:21:05.937Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.586 1499.8215 12:20:50.13M 2015-11-02T12:21:06.142Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.451 34.586 1499.8220 12:20:50.33M 2015-11-02T12:21:06.347Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.586 1499.8212 12:20:50.53M 2015-11-02T12:21:06.547Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.451 34.586 1499.8218 12:20:50.73M 2015-11-02T12:21:06.747Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.452 34.587 1499.8225 12:20:50.93M 2015-11-02T12:21:06.952Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.453 34.587 1499.8239 12:20:51.15M 2015-11-02T12:21:07.157Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.453 34.587 1499.8262 12:20:51.35M 2015-11-02T12:21:07.363Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.453 34.587 1499.8260 12:20:51.55M 2015-11-02T12:21:07.558Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.455 34.589 1499.8300 12:20:51.75M 2015-11-02T12:21:07.768Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.456 34.590 1499.8313 12:20:51.94M 2015-11-02T12:21:07.972Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.457 34.590 1499.8337 12:20:52.16M 2015-11-02T12:21:08.172Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.455 34.589 1499.8323 12:20:52.36M 2015-11-02T12:21:08.372Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.454 34.587 1499.8314 12:20:52.56M 2015-11-02T12:21:08.578Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.454 34.587 1499.8307 12:20:52.76M 2015-11-02T12:21:08.777Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.452 34.585 1499.8303 12:20:52.96M 2015-11-02T12:21:08.982Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.452 34.584 1499.8301 12:20:53.18M 2015-11-02T12:21:09.188Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.451 34.583 1499.8293 12:20:53.38M 2015-11-02T12:21:09.392Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.450 34.583 1499.8296 12:20:53.58M 2015-11-02T12:21:09.592Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.450 34.583 1499.8292 12:20:53.77M 2015-11-02T12:21:09.813Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.448 34.581 1499.8279 12:20:54.98M 2015-11-02T12:21:09.998Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.448 34.581 1499.8276 12:20:54.21M 2015-11-02T12:21:10.203Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.448 34.581 1499.8281 12:20:54.39M 2015-11-02T12:21:10.410Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.449 34.581 1499.8290 12:20:54.59M 2015-11-02T12:21:10.610Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.449 34.581 1499.8287 12:20:54.79M 2015-11-02T12:21:10.809Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.450 34.581 1499.8297 12:20:55.01M 2015-11-02T12:21:11.013Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.445 34.577 1499.8242 12:20:55.20M 2015-11-02T12:21:11.218Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.445 34.577 1499.8245 12:20:55.41M 2015-11-02T12:21:11.418Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.445 34.578 1499.8245 12:20:55.61M 2015-11-02T12:21:11.623Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.446 34.578 1499.8250 12:20:55.80M 2015-11-02T12:21:11.828Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.579 1499.8242 12:20:56.03M 2015-11-02T12:21:12.028Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.454 34.587 1499.8318 12:20:56.22M 2015-11-02T12:21:12.233Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.455 34.587 1499.8320 12:20:56.42M 2015-11-02T12:21:12.438Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.455 34.588 1499.8317 12:20:56.62M 2015-11-02T12:21:12.638Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.457 34.590 1499.8342 12:20:56.82M 2015-11-02T12:21:12.838Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.456 34.589 1499.8325 12:20:57.04M 2015-11-02T12:21:13.258Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.456 34.589 1499.8318 12:20:57.24M 2015-11-02T12:21:13.258Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.455 34.588 1499.8307 12:20:57.53M 2015-11-02T12:21:13.463Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.454 34.587 1499.8282 12:20:57.65M 2015-11-02T12:21:13.663Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.452 34.586 1499.8269 12:20:57.85M 2015-11-02T12:21:13.868Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.453 34.586 1499.8265 12:20:58.07M 2015-11-02T12:21:14.073Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.452 34.586 1499.8264 12:20:58.26M 2015-11-02T12:21:14.293Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.452 34.586 1499.8250 12:20:58.46M 2015-11-02T12:21:14.478Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.458 34.591 1499.8324 12:20:58.68M 2015-11-02T12:21:14.678Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.586 1499.8267 12:20:58.86M 2015-11-02T12:21:14.883Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.586 1499.8263 12:20:59.08M 2015-11-02T12:21:15.088Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.452 34.585 1499.8259 12:20:59.28M 2015-11-02T12:21:15.288Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.452 34.585 1499.8263 12:20:59.48M 2015-11-02T12:21:15.525Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.584 1499.8257 12:20:59.68M 2015-11-02T12:21:15.693Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8243 12:20:59.88M 2015-11-02T12:21:15.898Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8236 12:21:00.09M 2015-11-02T12:21:16.103Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8220 12:21:00.30M 2015-11-02T12:21:16.303Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.583 1499.8220 12:21:00.49M 2015-11-02T12:21:16.508Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.583 1499.8223 12:21:00.69M 2015-11-02T12:21:16.713Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.583 1499.8221 12:21:00.89M 2015-11-02T12:21:16.913Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.584 1499.8234 12:21:01.11M 2015-11-02T12:21:17.118Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.584 1499.8240 12:21:01.31M 2015-11-02T12:21:17.318Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.452 34.585 1499.8253 12:21:01.51M 2015-11-02T12:21:17.523Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.448 34.582 1499.8212 12:21:01.71M 2015-11-02T12:21:17.723Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8224 12:21:01.91M 2015-11-02T12:21:17.928Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.449 34.581 1499.8232 12:21:02.12M 2015-11-02T12:21:18.133Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.449 34.582 1499.8241 12:21:02.32M 2015-11-02T12:21:18.333Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.583 1499.8245 12:21:02.52M 2015-11-02T12:21:18.538Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.583 1499.8246 12:21:02.72M 2015-11-02T12:21:18.758Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.451 34.584 1499.8256 12:21:02.92M 2015-11-02T12:21:18.943Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.452 34.585 1499.8270 12:21:03.15M 2015-11-02T12:21:19.148Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.453 34.585 1499.8287 12:21:03.34M 2015-11-02T12:21:19.348Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.452 34.585 1499.8291 12:21:03.54M 2015-11-02T12:21:19.553Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.451 34.584 1499.8279 12:21:03.74M 2015-11-02T12:21:19.753Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.450 34.582 1499.8274 12:21:03.94M 2015-11-02T12:21:20.003Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.450 34.582 1499.8269 12:21:04.15M 2015-11-02T12:21:20.163Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.449 34.582 1499.8275 12:21:04.40M 2015-11-02T12:21:20.363Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.582 1499.8274 12:21:04.55M 2015-11-02T12:21:20.568Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.451 34.584 1499.8296 12:21:04.75M 2015-11-02T12:21:20.773Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.448 34.581 1499.8252 12:21:04.95M 2015-11-02T12:21:20.978Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.447 34.580 1499.8235 12:21:05.17M 2015-11-02T12:21:21.178Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.582 1499.8251 12:21:05.37M 2015-11-02T12:21:21.378Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.449 34.582 1499.8251 12:21:05.57M 2015-11-02T12:21:21.583Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8245 12:21:05.76M 2015-11-02T12:21:21.788Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8243 12:21:05.96M 2015-11-02T12:21:21.988Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.448 34.582 1499.8241 12:21:06.19M 2015-11-02T12:21:22.193Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.448 34.582 1499.8237 12:21:06.38M 2015-11-02T12:21:22.398Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.449 34.583 1499.8253 12:21:06.58M 2015-11-02T12:21:22.598Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.449 34.583 1499.8252 12:21:06.78M 2015-11-02T12:21:22.798Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8237 12:21:07.00M 2015-11-02T12:21:23.003Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.450 34.584 1499.8243 12:21:07.19M 2015-11-02T12:21:23.223Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.450 34.584 1499.8240 12:21:07.40M 2015-11-02T12:21:23.413Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.450 34.584 1499.8226 12:21:07.61M 2015-11-02T12:21:23.613Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.443 34.578 1499.8137 12:21:07.80M 2015-11-02T12:21:23.818Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.447 34.582 1499.8185 12:21:08.01M 2015-11-02T12:21:24.018Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.448 34.583 1499.8198 12:21:08.21M 2015-11-02T12:21:24.223Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.450 34.585 1499.8217 12:21:08.41M 2015-11-02T12:21:24.423Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.453 34.588 1499.8260 12:21:08.61M 2015-11-02T12:21:24.628Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.445 34.580 1499.8170 12:21:08.81M 2015-11-02T12:21:24.828Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.444 34.579 1499.8149 12:21:09.03M 2015-11-02T12:21:25.083Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.443 34.579 1499.8136 12:21:09.23M 2015-11-02T12:21:25.238Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.442 34.578 1499.8120 12:21:09.47M 2015-11-02T12:21:25.438Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.446 34.581 1499.8154 12:21:09.63M 2015-11-02T12:21:25.643Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.447 34.582 1499.8175 12:21:09.83M 2015-11-02T12:21:25.848Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.449 34.583 1499.8198 12:21:10.05M 2015-11-02T12:21:26.048Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.450 34.584 1499.8217 12:21:10.25M 2015-11-02T12:21:26.253Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.451 34.585 1499.8235 12:21:10.44M 2015-11-02T12:21:26.458Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.452 34.586 1499.8241 12:21:10.64M 2015-11-02T12:21:26.658Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.454 34.588 1499.8254 12:21:10.84M 2015-11-02T12:21:26.863Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.455 34.589 1499.8276 12:21:11.06M 2015-11-02T12:21:27.063Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.456 34.589 1499.8287 12:21:11.26M 2015-11-02T12:21:27.268Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.456 34.589 1499.8303 12:21:11.46M 2015-11-02T12:21:27.473Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.452 34.586 1499.8256 12:21:11.66M 2015-11-02T12:21:27.689Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.451 34.585 1499.8234 12:21:11.86M 2015-11-02T12:21:27.878Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.450 34.584 1499.8226 12:21:12.09M 2015-11-02T12:21:28.078Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.585 1499.8226 12:21:12.27M 2015-11-02T12:21:28.283Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8184 12:21:12.47M 2015-11-02T12:21:28.488Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.446 34.581 1499.8187 12:21:12.67M 2015-11-02T12:21:28.688Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8190 12:21:12.87M 2015-11-02T12:21:28.893Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8182 12:21:13.09M 2015-11-02T12:21:29.093Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8187 12:21:13.29M 2015-11-02T12:21:29.293Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8199 12:21:13.48M 2015-11-02T12:21:29.498Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8202 12:21:13.68M 2015-11-02T12:21:29.703Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.583 1499.8202 12:21:13.88M 2015-11-02T12:21:29.908Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.584 1499.8213 12:21:14.10M 2015-11-02T12:21:30.113Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.585 1499.8213 12:21:14.30M 2015-11-02T12:21:30.313Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.586 1499.8221 12:21:14.50M 2015-11-02T12:21:30.513Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.452 34.586 1499.8239 12:21:14.70M 2015-11-02T12:21:30.718Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.453 34.587 1499.8250 12:21:14.90M 2015-11-02T12:21:30.923Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.453 34.587 1499.8263 12:21:15.12M 2015-11-02T12:21:31.128Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.454 34.588 1499.8289 12:21:15.32M 2015-11-02T12:21:31.329Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.455 34.588 1499.8298 12:21:15.52M 2015-11-02T12:21:31.533Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.449 34.583 1499.8239 12:21:15.72M 2015-11-02T12:21:31.729Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.582 1499.8229 12:21:15.92M 2015-11-02T12:21:31.938Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8214 12:21:16.13M 2015-11-02T12:21:32.158Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.445 34.579 1499.8193 12:21:16.33M 2015-11-02T12:21:32.344Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.582 1499.8231 12:21:16.55M 2015-11-02T12:21:32.548Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.582 1499.8237 12:21:16.73M 2015-11-02T12:21:32.754Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.582 1499.8243 12:21:16.93M 2015-11-02T12:21:32.949Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.455 34.588 1499.8334 12:21:17.15M 2015-11-02T12:21:33.159Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.455 34.588 1499.8339 12:21:17.35M 2015-11-02T12:21:33.359Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.455 34.587 1499.8341 12:21:17.55M 2015-11-02T12:21:33.563Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.455 34.587 1499.8342 12:21:17.75M 2015-11-02T12:21:33.764Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.580 1499.8257 12:21:17.95M 2015-11-02T12:21:33.969Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.446 34.578 1499.8246 12:21:18.17M 2015-11-02T12:21:34.169Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.447 34.579 1499.8259 12:21:18.36M 2015-11-02T12:21:34.374Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.579 1499.8263 12:21:18.56M 2015-11-02T12:21:34.605Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.448 34.580 1499.8267 12:21:18.76M 2015-11-02T12:21:34.779Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8273 12:21:18.96M 2015-11-02T12:21:34.984Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8286 12:21:19.18M 2015-11-02T12:21:35.234Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.449 34.580 1499.8297 12:21:19.38M 2015-11-02T12:21:35.389Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.449 34.580 1499.8304 12:21:19.62M 2015-11-02T12:21:35.594Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.449 34.580 1499.8306 12:21:19.78M 2015-11-02T12:21:35.794Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.449 34.580 1499.8313 12:21:20.98M 2015-11-02T12:21:35.999Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.449 34.580 1499.8315 12:21:20.19M 2015-11-02T12:21:36.204Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.442 34.574 1499.8234 12:21:20.39M 2015-11-02T12:21:36.409Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.442 34.573 1499.8223 12:21:20.59M 2015-11-02T12:21:36.624Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.440 34.572 1499.8199 12:21:20.79M 2015-11-02T12:21:36.810Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.440 34.572 1499.8193 12:21:21.03M 2015-11-02T12:21:37.014Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.442 34.574 1499.8207 12:21:21.21M 2015-11-02T12:21:37.219Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.575 1499.8210 12:21:21.41M 2015-11-02T12:21:37.419Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.458 34.590 1499.8375 12:21:21.61M 2015-11-02T12:21:37.624Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.459 34.591 1499.8381 12:21:21.80M 2015-11-02T12:21:37.829Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.460 34.592 1499.8383 12:21:22.02M 2015-11-02T12:21:38.029Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.456 34.588 1499.8336 12:21:22.23M 2015-11-02T12:21:38.234Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.454 34.587 1499.8303 12:21:22.42M 2015-11-02T12:21:38.434Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.453 34.586 1499.8280 12:21:22.62M 2015-11-02T12:21:38.634Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.451 34.585 1499.8264 12:21:22.82M 2015-11-02T12:21:38.839Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.583 1499.8246 12:21:23.04M 2015-11-02T12:21:39.044Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.448 34.581 1499.8228 12:21:23.24M 2015-11-02T12:21:39.249Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.450 34.583 1499.8256 12:21:23.44M 2015-11-02T12:21:39.449Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8258 12:21:23.64M 2015-11-02T12:21:39.654Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.584 1499.8275 12:21:23.83M 2015-11-02T12:21:39.859Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.453 34.585 1499.8295 12:21:24.05M 2015-11-02T12:21:40.083Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.454 34.586 1499.8326 12:21:24.25M 2015-11-02T12:21:40.309Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.455 34.586 1499.8336 12:21:24.45M 2015-11-02T12:21:40.464Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.455 34.587 1499.8341 12:21:24.70M 2015-11-02T12:21:40.669Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.452 34.583 1499.8308 12:21:24.85M 2015-11-02T12:21:40.869Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.451 34.583 1499.8300 12:21:25.07M 2015-11-02T12:21:41.089Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.450 34.582 1499.8282 12:21:25.27M 2015-11-02T12:21:41.279Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.450 34.581 1499.8276 12:21:25.48M 2015-11-02T12:21:41.479Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.450 34.581 1499.8273 12:21:25.67M 2015-11-02T12:21:41.684Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.450 34.582 1499.8265 12:21:25.87M 2015-11-02T12:21:41.884Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.450 34.582 1499.8260 12:21:26.08M 2015-11-02T12:21:42.089Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.450 34.583 1499.8259 12:21:26.28M 2015-11-02T12:21:42.294Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.451 34.583 1499.8260 12:21:26.48M 2015-11-02T12:21:42.494Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8229 12:21:26.68M 2015-11-02T12:21:42.699Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8219 12:21:26.88M 2015-11-02T12:21:42.899Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.581 1499.8209 12:21:27.10M 2015-11-02T12:21:43.104Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.585 1499.8245 12:21:27.30M 2015-11-02T12:21:43.309Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.452 34.585 1499.8254 12:21:27.50M 2015-11-02T12:21:43.509Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8218 12:21:27.70M 2015-11-02T12:21:43.714Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8207 12:21:27.89M 2015-11-02T12:21:43.919Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.446 34.580 1499.8193 12:21:28.12M 2015-11-02T12:21:44.119Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.577 1499.8164 12:21:28.31M 2015-11-02T12:21:44.325Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.444 34.577 1499.8177 12:21:28.51M 2015-11-02T12:21:44.524Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.578 1499.8197 12:21:28.71M 2015-11-02T12:21:44.729Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8219 12:21:28.91M 2015-11-02T12:21:44.929Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.447 34.579 1499.8230 12:21:29.13M 2015-11-02T12:21:45.134Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.447 34.579 1499.8241 12:21:29.33M 2015-11-02T12:21:45.384Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.579 1499.8237 12:21:29.53M 2015-11-02T12:21:45.559Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.446 34.579 1499.8235 12:21:29.77M 2015-11-02T12:21:45.744Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.580 1499.8246 12:21:29.94M 2015-11-02T12:21:45.949Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.580 1499.8245 12:21:30.14M 2015-11-02T12:21:46.149Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.454 34.586 1499.8315 12:21:30.34M 2015-11-02T12:21:46.354Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.455 34.587 1499.8335 12:21:30.54M 2015-11-02T12:21:46.554Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.456 34.588 1499.8345 12:21:30.74M 2015-11-02T12:21:46.759Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.441 34.574 1499.8185 12:21:30.94M 2015-11-02T12:21:46.964Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8258 12:21:31.16M 2015-11-02T12:21:47.164Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.449 34.582 1499.8271 12:21:31.36M 2015-11-02T12:21:47.369Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.450 34.583 1499.8292 12:21:31.56M 2015-11-02T12:21:47.569Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.452 34.585 1499.8311 12:21:31.75M 2015-11-02T12:21:47.774Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.454 34.587 1499.8324 12:21:31.95M 2015-11-02T12:21:47.979Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.455 34.588 1499.8340 12:21:32.17M 2015-11-02T12:21:48.179Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.454 34.587 1499.8318 12:21:32.37M 2015-11-02T12:21:48.405Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.454 34.587 1499.8317 12:21:32.57M 2015-11-02T12:21:48.584Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.453 34.586 1499.8313 12:21:32.77M 2015-11-02T12:21:48.789Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.453 34.586 1499.8312 12:21:32.97M 2015-11-02T12:21:48.994Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.452 34.585 1499.8304 12:21:33.19M 2015-11-02T12:21:49.194Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.451 34.585 1499.8256 12:21:33.39M 2015-11-02T12:21:49.399Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.455 34.589 1499.8302 12:21:33.59M 2015-11-02T12:21:49.599Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.455 34.589 1499.8298 12:21:33.79M 2015-11-02T12:21:49.804Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.456 34.590 1499.8306 12:21:34.00M 2015-11-02T12:21:50.024Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.457 34.590 1499.8306 12:21:34.20M 2015-11-02T12:21:50.210Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.457 34.591 1499.8318 12:21:34.42M 2015-11-02T12:21:50.414Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.458 34.591 1499.8323 12:21:34.60M 2015-11-02T12:21:50.614Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.458 34.592 1499.8322 12:21:34.80M 2015-11-02T12:21:50.819Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.459 34.592 1499.8345 12:21:35.02M 2015-11-02T12:21:51.019Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.459 34.592 1499.8346 12:21:35.22M 2015-11-02T12:21:51.229Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.459 34.592 1499.8351 12:21:35.42M 2015-11-02T12:21:51.429Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.454 34.587 1499.8298 12:21:35.62M 2015-11-02T12:21:51.645Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.454 34.587 1499.8301 12:21:35.82M 2015-11-02T12:21:51.834Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.454 34.587 1499.8292 12:21:36.03M 2015-11-02T12:21:52.034Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.455 34.588 1499.8291 12:21:36.23M 2015-11-02T12:21:52.244Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.456 34.589 1499.8303 12:21:36.43M 2015-11-02T12:21:52.444Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.456 34.589 1499.8313 12:21:36.63M 2015-11-02T12:21:52.644Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.456 34.589 1499.8320 12:21:36.83M 2015-11-02T12:21:52.849Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.457 34.590 1499.8325 12:21:37.05M 2015-11-02T12:21:53.054Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.457 34.589 1499.8328 12:21:37.25M 2015-11-02T12:21:53.254Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.456 34.589 1499.8320 12:21:37.45M 2015-11-02T12:21:53.461Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.456 34.588 1499.8314 12:21:37.65M 2015-11-02T12:21:53.659Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.456 34.588 1499.8306 12:21:37.84M 2015-11-02T12:21:53.864Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.455 34.589 1499.8295 12:21:38.06M 2015-11-02T12:21:54.069Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.455 34.589 1499.8287 12:21:38.26M 2015-11-02T12:21:54.270Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.455 34.588 1499.8274 12:21:38.46M 2015-11-02T12:21:54.490Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.454 34.587 1499.8267 12:21:38.66M 2015-11-02T12:21:54.674Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.452 34.586 1499.8253 12:21:38.87M 2015-11-02T12:21:54.879Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.452 34.585 1499.8262 12:21:39.08M 2015-11-02T12:21:55.084Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.451 34.586 1499.8217 12:21:39.28M 2015-11-02T12:21:55.284Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.454 34.588 1499.8251 12:21:39.48M 2015-11-02T12:21:55.490Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.454 34.588 1499.8254 12:21:39.67M 2015-11-02T12:21:55.689Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.454 34.588 1499.8268 12:21:39.88M 2015-11-02T12:21:55.894Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.454 34.588 1499.8278 12:21:40.09M 2015-11-02T12:21:56.094Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.454 34.588 1499.8274 12:21:40.29M 2015-11-02T12:21:56.300Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.453 34.587 1499.8265 12:21:40.49M 2015-11-02T12:21:56.505Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.453 34.587 1499.8263 12:21:40.69M 2015-11-02T12:21:56.705Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.454 34.587 1499.8274 12:21:40.89M 2015-11-02T12:21:56.910Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.453 34.586 1499.8271 12:21:41.11M 2015-11-02T12:21:57.115Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.452 34.585 1499.8258 12:21:41.31M 2015-11-02T12:21:57.320Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.451 34.584 1499.8247 12:21:41.50M 2015-11-02T12:21:57.520Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8239 12:21:41.71M 2015-11-02T12:21:57.725Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.446 34.580 1499.8204 12:21:41.90M 2015-11-02T12:21:57.925Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.446 34.580 1499.8212 12:21:42.12M 2015-11-02T12:21:58.162Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.440 34.574 1499.8148 12:21:42.32M 2015-11-02T12:21:58.330Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.439 34.573 1499.8140 12:21:42.52M 2015-11-02T12:21:58.535Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.442 34.576 1499.8169 12:21:42.72M 2015-11-02T12:21:58.740Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.577 1499.8187 12:21:42.92M 2015-11-02T12:21:58.955Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.578 1499.8206 12:21:43.14M 2015-11-02T12:21:59.145Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.579 1499.8214 12:21:43.35M 2015-11-02T12:21:59.345Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8221 12:21:43.54M 2015-11-02T12:21:59.550Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.581 1499.8234 12:21:43.73M 2015-11-02T12:21:59.765Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.449 34.582 1499.8248 12:21:43.93M 2015-11-02T12:21:59.955Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.451 34.584 1499.8264 12:21:44.15M 2015-11-02T12:22:00.160Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.452 34.585 1499.8282 12:21:44.35M 2015-11-02T12:22:00.365Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.453 34.585 1499.8300 12:21:44.55M 2015-11-02T12:22:00.610Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.584 1499.8286 12:21:44.75M 2015-11-02T12:22:00.770Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.452 34.584 1499.8296 12:21:45.01M 2015-11-02T12:22:00.970Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.452 34.584 1499.8298 12:21:45.17M 2015-11-02T12:22:01.175Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.451 34.583 1499.8295 12:21:45.37M 2015-11-02T12:22:01.375Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.451 34.583 1499.8295 12:21:45.57M 2015-11-02T12:22:01.580Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.450 34.582 1499.8300 12:21:45.76M 2015-11-02T12:22:01.785Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.447 34.579 1499.8253 12:21:45.96M 2015-11-02T12:22:01.985Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.446 34.578 1499.8245 12:21:46.18M 2015-11-02T12:22:02.190Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.446 34.578 1499.8246 12:21:46.38M 2015-11-02T12:22:02.395Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.450 34.582 1499.8287 12:21:46.58M 2015-11-02T12:22:02.595Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.450 34.582 1499.8296 12:21:46.78M 2015-11-02T12:22:02.795Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.450 34.581 1499.8298 12:21:47.00M 2015-11-02T12:22:03.000Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.450 34.581 1499.8298 12:21:47.20M 2015-11-02T12:22:03.205Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.449 34.580 1499.8290 12:21:47.40M 2015-11-02T12:22:03.425Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.450 34.581 1499.8292 12:21:47.60M 2015-11-02T12:22:03.611Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.451 34.582 1499.8298 12:21:47.81M 2015-11-02T12:22:03.815Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.445 34.576 1499.8231 12:21:48.02M 2015-11-02T12:22:04.015Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.444 34.576 1499.8214 12:21:48.21M 2015-11-02T12:22:04.220Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.444 34.576 1499.8215 12:21:48.41M 2015-11-02T12:22:04.420Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.445 34.577 1499.8220 12:21:48.61M 2015-11-02T12:22:04.625Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.578 1499.8225 12:21:48.81M 2015-11-02T12:22:04.830Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8236 12:21:49.03M 2015-11-02T12:22:05.035Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8229 12:21:49.23M 2015-11-02T12:22:05.235Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.579 1499.8215 12:21:49.43M 2015-11-02T12:22:05.445Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8224 12:21:49.63M 2015-11-02T12:22:05.640Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.448 34.581 1499.8230 12:21:49.82M 2015-11-02T12:22:05.845Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.450 34.583 1499.8252 12:21:50.04M 2015-11-02T12:22:06.050Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.584 1499.8265 12:21:50.24M 2015-11-02T12:22:06.250Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.456 34.589 1499.8317 12:21:50.44M 2015-11-02T12:22:06.450Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.455 34.589 1499.8306 12:21:50.64M 2015-11-02T12:22:06.655Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.455 34.588 1499.8309 12:21:50.84M 2015-11-02T12:22:06.860Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.457 34.590 1499.8333 12:21:51.06M 2015-11-02T12:22:07.060Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.452 34.585 1499.8276 12:21:51.26M 2015-11-02T12:22:07.260Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8253 12:21:51.46M 2015-11-02T12:22:07.465Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.452 34.585 1499.8262 12:21:51.65M 2015-11-02T12:22:07.670Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.453 34.586 1499.8268 12:21:51.85M 2015-11-02T12:22:07.890Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.452 34.586 1499.8267 12:21:52.07M 2015-11-02T12:22:08.080Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.452 34.586 1499.8273 12:21:52.29M 2015-11-02T12:22:08.280Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.452 34.585 1499.8278 12:21:52.47M 2015-11-02T12:22:08.480Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.452 34.585 1499.8265 12:21:52.67M 2015-11-02T12:22:08.685Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.451 34.584 1499.8259 12:21:52.87M 2015-11-02T12:22:08.890Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.450 34.584 1499.8250 12:21:53.09M 2015-11-02T12:22:09.090Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8246 12:21:53.29M 2015-11-02T12:22:09.295Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.449 34.583 1499.8232 12:21:53.49M 2015-11-02T12:22:09.500Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.582 1499.8223 12:21:53.68M 2015-11-02T12:22:09.700Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.581 1499.8220 12:21:53.88M 2015-11-02T12:22:09.905Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.447 34.580 1499.8214 12:21:54.10M 2015-11-02T12:22:10.110Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.580 1499.8214 12:21:54.30M 2015-11-02T12:22:10.310Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.446 34.579 1499.8224 12:21:54.50M 2015-11-02T12:22:10.515Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.445 34.578 1499.8215 12:21:54.70M 2015-11-02T12:22:10.715Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8243 12:21:54.90M 2015-11-02T12:22:10.920Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8234 12:21:55.12M 2015-11-02T12:22:11.120Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8251 12:21:55.32M 2015-11-02T12:22:11.325Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8252 12:21:55.51M 2015-11-02T12:22:11.530Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.450 34.583 1499.8264 12:21:55.72M 2015-11-02T12:22:11.730Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8264 12:21:55.91M 2015-11-02T12:22:11.935Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.451 34.584 1499.8273 12:21:56.13M 2015-11-02T12:22:12.135Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.452 34.585 1499.8281 12:21:56.33M 2015-11-02T12:22:12.355Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.452 34.585 1499.8284 12:21:56.53M 2015-11-02T12:22:12.545Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.452 34.585 1499.8281 12:21:56.74M 2015-11-02T12:22:12.745Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.586 1499.8274 12:21:56.93M 2015-11-02T12:22:12.950Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.453 34.587 1499.8268 12:21:57.15M 2015-11-02T12:22:13.155Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.453 34.588 1499.8265 12:21:57.35M 2015-11-02T12:22:13.355Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.453 34.587 1499.8256 12:21:57.55M 2015-11-02T12:22:13.560Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.453 34.587 1499.8254 12:21:57.75M 2015-11-02T12:22:13.765Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.453 34.588 1499.8248 12:21:57.94M 2015-11-02T12:22:13.965Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.453 34.588 1499.8245 12:21:58.16M 2015-11-02T12:22:14.170Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.448 34.583 1499.8187 12:21:58.36M 2015-11-02T12:22:14.370Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.582 1499.8186 12:21:58.56M 2015-11-02T12:22:14.575Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.581 1499.8181 12:21:58.76M 2015-11-02T12:22:14.775Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.445 34.579 1499.8175 12:21:58.96M 2015-11-02T12:22:14.980Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8209 12:21:59.18M 2015-11-02T12:22:15.185Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.459 34.592 1499.8329 12:21:59.38M 2015-11-02T12:22:15.385Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.456 34.589 1499.8307 12:21:59.58M 2015-11-02T12:22:15.590Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.455 34.588 1499.8314 12:21:59.77M 2015-11-02T12:22:15.835Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.454 34.586 1499.8319 12:21:59.97M 2015-11-02T12:22:15.995Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.453 34.585 1499.8325 12:22:00.24M 2015-11-02T12:22:16.200Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.453 34.584 1499.8328 12:22:00.39M 2015-11-02T12:22:16.400Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.453 34.584 1499.8334 12:22:00.59M 2015-11-02T12:22:16.600Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.452 34.583 1499.8330 12:22:00.79M 2015-11-02T12:22:16.825Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.451 34.581 1499.8324 12:22:01.01M 2015-11-02T12:22:17.012Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.455 34.585 1499.8381 12:22:01.23M 2015-11-02T12:22:17.210Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.451 34.581 1499.8336 12:22:01.41M 2015-11-02T12:22:17.415Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.450 34.581 1499.8328 12:22:01.60M 2015-11-02T12:22:17.620Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.450 34.581 1499.8325 12:22:01.80M 2015-11-02T12:22:17.820Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.444 34.575 1499.8258 12:22:02.02M 2015-11-02T12:22:18.027Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.445 34.575 1499.8260 12:22:02.22M 2015-11-02T12:22:18.245Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.445 34.576 1499.8263 12:22:02.42M 2015-11-02T12:22:18.430Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.445 34.576 1499.8264 12:22:02.62M 2015-11-02T12:22:18.635Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.446 34.576 1499.8269 12:22:02.82M 2015-11-02T12:22:18.835Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.446 34.577 1499.8280 12:22:03.04M 2015-11-02T12:22:19.040Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.447 34.578 1499.8287 12:22:03.24M 2015-11-02T12:22:19.240Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.447 34.578 1499.8282 12:22:03.44M 2015-11-02T12:22:19.447Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.447 34.578 1499.8274 12:22:03.63M 2015-11-02T12:22:19.651Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.454 34.585 1499.8356 12:22:03.83M 2015-11-02T12:22:19.851Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.454 34.585 1499.8358 12:22:04.05M 2015-11-02T12:22:20.056Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.455 34.586 1499.8364 12:22:04.25M 2015-11-02T12:22:20.261Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.455 34.586 1499.8361 12:22:04.45M 2015-11-02T12:22:20.461Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.455 34.586 1499.8346 12:22:04.65M 2015-11-02T12:22:20.666Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.455 34.586 1499.8336 12:22:04.85M 2015-11-02T12:22:20.871Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.455 34.587 1499.8333 12:22:05.07M 2015-11-02T12:22:21.071Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.456 34.588 1499.8354 12:22:05.27M 2015-11-02T12:22:21.291Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.451 34.583 1499.8285 12:22:05.47M 2015-11-02T12:22:21.476Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.450 34.582 1499.8263 12:22:05.68M 2015-11-02T12:22:21.681Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8248 12:22:05.86M 2015-11-02T12:22:21.881Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.582 1499.8232 12:22:06.08M 2015-11-02T12:22:22.086Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.582 1499.8223 12:22:06.28M 2015-11-02T12:22:22.291Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8208 12:22:06.48M 2015-11-02T12:22:22.491Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8192 12:22:06.68M 2015-11-02T12:22:22.691Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8209 12:22:06.88M 2015-11-02T12:22:22.901Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8213 12:22:07.10M 2015-11-02T12:22:23.101Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8219 12:22:07.30M 2015-11-02T12:22:23.306Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.581 1499.8201 12:22:07.50M 2015-11-02T12:22:23.506Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.580 1499.8193 12:22:07.69M 2015-11-02T12:22:23.711Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8195 12:22:07.89M 2015-11-02T12:22:23.911Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8239 12:22:08.11M 2015-11-02T12:22:24.116Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8223 12:22:08.31M 2015-11-02T12:22:24.321Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.581 1499.8209 12:22:08.51M 2015-11-02T12:22:24.521Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8206 12:22:08.71M 2015-11-02T12:22:24.721Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.580 1499.8218 12:22:08.91M 2015-11-02T12:22:24.928Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.579 1499.8225 12:22:09.12M 2015-11-02T12:22:25.131Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.579 1499.8226 12:22:09.32M 2015-11-02T12:22:25.336Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.579 1499.8225 12:22:09.52M 2015-11-02T12:22:25.536Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.579 1499.8223 12:22:09.73M 2015-11-02T12:22:25.756Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.446 34.580 1499.8221 12:22:09.92M 2015-11-02T12:22:25.946Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.448 34.581 1499.8225 12:22:10.16M 2015-11-02T12:22:26.146Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8243 12:22:10.34M 2015-11-02T12:22:26.351Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8236 12:22:10.54M 2015-11-02T12:22:26.551Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8228 12:22:10.74M 2015-11-02T12:22:26.756Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.448 34.582 1499.8218 12:22:10.94M 2015-11-02T12:22:26.961Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.448 34.582 1499.8210 12:22:11.15M 2015-11-02T12:22:27.161Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.451 34.586 1499.8250 12:22:11.36M 2015-11-02T12:22:27.368Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.452 34.586 1499.8252 12:22:11.55M 2015-11-02T12:22:27.568Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.452 34.587 1499.8254 12:22:11.75M 2015-11-02T12:22:27.771Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.452 34.587 1499.8252 12:22:11.95M 2015-11-02T12:22:27.971Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.452 34.587 1499.8247 12:22:12.17M 2015-11-02T12:22:28.176Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.451 34.586 1499.8237 12:22:12.37M 2015-11-02T12:22:28.376Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.451 34.585 1499.8240 12:22:12.57M 2015-11-02T12:22:28.581Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.451 34.585 1499.8247 12:22:12.77M 2015-11-02T12:22:28.786Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.450 34.584 1499.8260 12:22:12.97M 2015-11-02T12:22:28.991Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8262 12:22:13.19M 2015-11-02T12:22:29.196Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.579 1499.8207 12:22:13.39M 2015-11-02T12:22:29.391Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.448 34.581 1499.8242 12:22:13.59M 2015-11-02T12:22:29.601Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8251 12:22:13.78M 2015-11-02T12:22:29.801Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8242 12:22:14.00M 2015-11-02T12:22:30.001Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.449 34.581 1499.8252 12:22:14.20M 2015-11-02T12:22:30.226Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.449 34.581 1499.8264 12:22:14.40M 2015-11-02T12:22:30.411Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.450 34.582 1499.8278 12:22:14.62M 2015-11-02T12:22:30.611Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.451 34.582 1499.8291 12:22:14.80M 2015-11-02T12:22:30.816Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.451 34.583 1499.8292 12:22:15.02M 2015-11-02T12:22:31.021Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.450 34.582 1499.8286 12:22:15.21M 2015-11-02T12:22:31.226Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.582 1499.8275 12:22:15.42M 2015-11-02T12:22:31.426Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.581 1499.8253 12:22:15.62M 2015-11-02T12:22:31.626Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.580 1499.8224 12:22:15.81M 2015-11-02T12:22:31.831Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.580 1499.8197 12:22:16.03M 2015-11-02T12:22:32.045Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.445 34.578 1499.8186 12:22:16.23M 2015-11-02T12:22:32.236Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.444 34.578 1499.8184 12:22:16.43M 2015-11-02T12:22:32.441Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.578 1499.8192 12:22:16.63M 2015-11-02T12:22:32.648Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.445 34.578 1499.8196 12:22:16.83M 2015-11-02T12:22:32.848Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.446 34.580 1499.8208 12:22:17.05M 2015-11-02T12:22:33.048Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8209 12:22:17.24M 2015-11-02T12:22:33.251Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.581 1499.8208 12:22:17.44M 2015-11-02T12:22:33.456Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8202 12:22:17.64M 2015-11-02T12:22:33.656Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8198 12:22:17.84M 2015-11-02T12:22:33.861Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.580 1499.8193 12:22:18.06M 2015-11-02T12:22:34.066Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.580 1499.8190 12:22:18.26M 2015-11-02T12:22:34.276Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.578 1499.8177 12:22:18.46M 2015-11-02T12:22:34.471Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.444 34.577 1499.8177 12:22:18.66M 2015-11-02T12:22:34.691Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.444 34.577 1499.8186 12:22:18.86M 2015-11-02T12:22:34.876Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.444 34.577 1499.8195 12:22:19.09M 2015-11-02T12:22:35.081Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.444 34.577 1499.8201 12:22:19.28M 2015-11-02T12:22:35.288Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.444 34.577 1499.8199 12:22:19.47M 2015-11-02T12:22:35.488Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.444 34.577 1499.8202 12:22:19.67M 2015-11-02T12:22:35.688Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.577 1499.8210 12:22:19.87M 2015-11-02T12:22:35.891Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.578 1499.8212 12:22:20.09M 2015-11-02T12:22:36.096Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.444 34.577 1499.8214 12:22:20.29M 2015-11-02T12:22:36.296Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.444 34.576 1499.8212 12:22:20.49M 2015-11-02T12:22:36.501Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.444 34.576 1499.8217 12:22:20.69M 2015-11-02T12:22:36.706Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.577 1499.8229 12:22:20.89M 2015-11-02T12:22:36.906Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.577 1499.8234 12:22:21.11M 2015-11-02T12:22:37.111Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.452 34.584 1499.8322 12:22:21.31M 2015-11-02T12:22:37.311Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.452 34.584 1499.8330 12:22:21.51M 2015-11-02T12:22:37.516Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.452 34.584 1499.8329 12:22:21.70M 2015-11-02T12:22:37.716Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.453 34.585 1499.8334 12:22:21.90M 2015-11-02T12:22:37.921Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.454 34.586 1499.8346 12:22:22.12M 2015-11-02T12:22:38.128Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.455 34.587 1499.8352 12:22:22.32M 2015-11-02T12:22:38.331Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.455 34.587 1499.8354 12:22:22.52M 2015-11-02T12:22:38.531Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.456 34.588 1499.8348 12:22:22.72M 2015-11-02T12:22:38.736Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.456 34.588 1499.8350 12:22:22.92M 2015-11-02T12:22:38.965Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.457 34.588 1499.8364 12:22:23.14M 2015-11-02T12:22:39.156Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.457 34.588 1499.8368 12:22:23.34M 2015-11-02T12:22:39.346Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.457 34.588 1499.8365 12:22:23.55M 2015-11-02T12:22:39.551Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.457 34.589 1499.8367 12:22:23.73M 2015-11-02T12:22:39.746Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.457 34.588 1499.8358 12:22:23.93M 2015-11-02T12:22:39.951Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.456 34.588 1499.8350 12:22:24.15M 2015-11-02T12:22:40.156Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.456 34.588 1499.8340 12:22:24.35M 2015-11-02T12:22:40.356Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.456 34.588 1499.8337 12:22:24.55M 2015-11-02T12:22:40.561Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.455 34.588 1499.8325 12:22:24.75M 2015-11-02T12:22:40.761Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.455 34.588 1499.8312 12:22:24.95M 2015-11-02T12:22:40.968Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.454 34.587 1499.8301 12:22:25.16M 2015-11-02T12:22:41.216Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.453 34.586 1499.8286 12:22:25.37M 2015-11-02T12:22:41.392Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.452 34.585 1499.8273 12:22:25.61M 2015-11-02T12:22:41.576Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.452 34.585 1499.8268 12:22:25.76M 2015-11-02T12:22:41.781Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8262 12:22:25.96M 2015-11-02T12:22:41.981Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.584 1499.8245 12:22:26.18M 2015-11-02T12:22:42.186Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.584 1499.8242 12:22:26.38M 2015-11-02T12:22:42.386Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.584 1499.8246 12:22:26.58M 2015-11-02T12:22:42.591Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8241 12:22:26.78M 2015-11-02T12:22:42.796Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8235 12:22:27.00M 2015-11-02T12:22:43.002Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8224 12:22:27.19M 2015-11-02T12:22:43.202Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.447 34.580 1499.8215 12:22:27.40M 2015-11-02T12:22:43.410Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.447 34.580 1499.8212 12:22:27.59M 2015-11-02T12:22:43.627Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.447 34.581 1499.8212 12:22:27.79M 2015-11-02T12:22:43.812Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.581 1499.8209 12:22:28.03M 2015-11-02T12:22:44.012Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8215 12:22:28.21M 2015-11-02T12:22:44.217Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.582 1499.8228 12:22:28.41M 2015-11-02T12:22:44.421Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8242 12:22:28.61M 2015-11-02T12:22:44.627Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8246 12:22:28.81M 2015-11-02T12:22:44.827Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8236 12:22:29.03M 2015-11-02T12:22:45.027Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.581 1499.8218 12:22:29.23M 2015-11-02T12:22:45.232Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8209 12:22:29.42M 2015-11-02T12:22:45.437Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.445 34.579 1499.8190 12:22:29.62M 2015-11-02T12:22:45.637Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.445 34.578 1499.8188 12:22:29.82M 2015-11-02T12:22:45.842Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.578 1499.8195 12:22:30.04M 2015-11-02T12:22:46.048Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8235 12:22:30.24M 2015-11-02T12:22:46.248Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.582 1499.8239 12:22:30.44M 2015-11-02T12:22:46.452Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.457 34.589 1499.8328 12:22:30.64M 2015-11-02T12:22:46.652Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.456 34.589 1499.8330 12:22:30.84M 2015-11-02T12:22:46.857Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.460 34.593 1499.8380 12:22:31.06M 2015-11-02T12:22:47.057Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.461 34.593 1499.8395 12:22:31.26M 2015-11-02T12:22:47.257Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.461 34.593 1499.8392 12:22:31.46M 2015-11-02T12:22:47.467Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.461 34.594 1499.8387 12:22:31.65M 2015-11-02T12:22:47.667Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.453 34.585 1499.8322 12:22:31.85M 2015-11-02T12:22:47.872Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.452 34.584 1499.8304 12:22:32.07M 2015-11-02T12:22:48.092Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.450 34.582 1499.8284 12:22:32.27M 2015-11-02T12:22:48.277Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.581 1499.8263 12:22:32.49M 2015-11-02T12:22:48.482Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.448 34.580 1499.8259 12:22:32.67M 2015-11-02T12:22:48.682Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.449 34.581 1499.8271 12:22:32.87M 2015-11-02T12:22:48.888Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.450 34.582 1499.8286 12:22:33.09M 2015-11-02T12:22:49.092Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.451 34.583 1499.8303 12:22:33.29M 2015-11-02T12:22:49.292Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.454 34.586 1499.8326 12:22:33.49M 2015-11-02T12:22:49.497Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.454 34.586 1499.8324 12:22:33.69M 2015-11-02T12:22:49.702Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.453 34.586 1499.8306 12:22:33.88M 2015-11-02T12:22:49.902Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.453 34.586 1499.8289 12:22:34.10M 2015-11-02T12:22:50.107Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.453 34.586 1499.8284 12:22:34.30M 2015-11-02T12:22:50.307Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.451 34.585 1499.8259 12:22:34.50M 2015-11-02T12:22:50.512Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.450 34.584 1499.8240 12:22:34.70M 2015-11-02T12:22:50.712Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.448 34.582 1499.8218 12:22:34.90M 2015-11-02T12:22:50.917Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8228 12:22:35.12M 2015-11-02T12:22:51.122Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.449 34.583 1499.8224 12:22:35.32M 2015-11-02T12:22:51.368Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.455 34.588 1499.8290 12:22:35.52M 2015-11-02T12:22:51.527Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.455 34.589 1499.8291 12:22:35.76M 2015-11-02T12:22:51.732Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.455 34.589 1499.8292 12:22:35.91M 2015-11-02T12:22:51.932Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.455 34.589 1499.8292 12:22:36.13M 2015-11-02T12:22:52.132Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.456 34.590 1499.8295 12:22:36.33M 2015-11-02T12:22:52.337Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.456 34.589 1499.8297 12:22:36.53M 2015-11-02T12:22:52.557Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.456 34.589 1499.8297 12:22:36.73M 2015-11-02T12:22:52.742Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.457 34.590 1499.8318 12:22:36.94M 2015-11-02T12:22:52.947Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.457 34.590 1499.8329 12:22:37.15M 2015-11-02T12:22:53.152Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.457 34.590 1499.8337 12:22:37.35M 2015-11-02T12:22:53.352Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.458 34.591 1499.8344 12:22:37.54M 2015-11-02T12:22:53.557Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.458 34.591 1499.8347 12:22:37.74M 2015-11-02T12:22:53.757Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.458 34.591 1499.8351 12:22:37.94M 2015-11-02T12:22:53.962Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.459 34.591 1499.8358 12:22:38.16M 2015-11-02T12:22:54.168Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.459 34.592 1499.8357 12:22:38.36M 2015-11-02T12:22:54.368Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.459 34.592 1499.8361 12:22:38.56M 2015-11-02T12:22:54.572Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.460 34.593 1499.8367 12:22:38.76M 2015-11-02T12:22:54.777Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.461 34.594 1499.8373 12:22:38.96M 2015-11-02T12:22:54.977Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.458 34.592 1499.8341 12:22:39.18M 2015-11-02T12:22:55.177Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.459 34.592 1499.8339 12:22:39.37M 2015-11-02T12:22:55.382Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.584 1499.8242 12:22:39.57M 2015-11-02T12:22:55.587Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.450 34.583 1499.8241 12:22:39.77M 2015-11-02T12:22:55.792Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.582 1499.8230 12:22:39.97M 2015-11-02T12:22:55.992Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8231 12:22:40.19M 2015-11-02T12:22:56.197Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.580 1499.8185 12:22:40.39M 2015-11-02T12:22:56.442Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.580 1499.8179 12:22:40.59M 2015-11-02T12:22:56.602Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.580 1499.8181 12:22:40.83M 2015-11-02T12:22:56.802Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.580 1499.8185 12:22:41.01M 2015-11-02T12:22:57.022Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.581 1499.8191 12:22:41.20M 2015-11-02T12:22:57.210Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8204 12:22:41.42M 2015-11-02T12:22:57.412Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8215 12:22:41.60M 2015-11-02T12:22:57.617Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.583 1499.8229 12:22:41.80M 2015-11-02T12:22:57.817Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.457 34.590 1499.8324 12:22:42.02M 2015-11-02T12:22:58.022Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.457 34.590 1499.8337 12:22:42.22M 2015-11-02T12:22:58.227Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.451 34.584 1499.8264 12:22:42.42M 2015-11-02T12:22:58.427Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.454 34.587 1499.8314 12:22:42.62M 2015-11-02T12:22:58.632Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.455 34.587 1499.8317 12:22:42.82M 2015-11-02T12:22:58.837Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.581 1499.8251 12:22:43.04M 2015-11-02T12:22:59.037Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.447 34.579 1499.8236 12:22:43.24M 2015-11-02T12:22:59.242Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.446 34.578 1499.8228 12:22:43.44M 2015-11-02T12:22:59.445Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.444 34.576 1499.8214 12:22:43.63M 2015-11-02T12:22:59.648Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.444 34.576 1499.8209 12:22:43.83M 2015-11-02T12:22:59.852Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.445 34.577 1499.8224 12:22:44.05M 2015-11-02T12:23:00.052Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.446 34.578 1499.8243 12:22:44.25M 2015-11-02T12:23:00.257Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.448 34.580 1499.8264 12:22:44.45M 2015-11-02T12:23:00.457Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.450 34.581 1499.8292 12:22:44.65M 2015-11-02T12:23:00.662Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.450 34.582 1499.8296 12:22:44.85M 2015-11-02T12:23:00.862Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.446 34.578 1499.8245 12:22:45.07M 2015-11-02T12:23:01.067Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.446 34.578 1499.8245 12:22:45.26M 2015-11-02T12:23:01.272Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.447 34.579 1499.8243 12:22:45.46M 2015-11-02T12:23:01.492Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.443 34.575 1499.8195 12:22:45.66M 2015-11-02T12:23:01.677Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.446 34.579 1499.8232 12:22:45.88M 2015-11-02T12:23:01.877Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.447 34.579 1499.8235 12:22:46.08M 2015-11-02T12:23:02.082Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.447 34.579 1499.8235 12:22:46.28M 2015-11-02T12:23:02.288Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.447 34.579 1499.8230 12:22:46.48M 2015-11-02T12:23:02.488Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.446 34.579 1499.8220 12:22:46.68M 2015-11-02T12:23:02.692Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.579 1499.8220 12:22:46.88M 2015-11-02T12:23:02.893Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8207 12:22:47.10M 2015-11-02T12:23:03.125Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.442 34.576 1499.8167 12:22:47.29M 2015-11-02T12:23:03.302Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.442 34.576 1499.8153 12:22:47.49M 2015-11-02T12:23:03.508Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.442 34.576 1499.8142 12:22:47.69M 2015-11-02T12:23:03.708Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.449 34.581 1499.8254 12:22:47.89M 2015-11-02T12:23:03.912Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.449 34.582 1499.8262 12:22:48.11M 2015-11-02T12:23:04.118Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.450 34.582 1499.8273 12:22:48.31M 2015-11-02T12:23:04.317Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.450 34.583 1499.8289 12:22:48.51M 2015-11-02T12:23:04.517Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.449 34.581 1499.8271 12:22:48.71M 2015-11-02T12:23:04.722Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.583 1499.8217 12:22:48.91M 2015-11-02T12:23:04.928Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.583 1499.8207 12:22:49.13M 2015-11-02T12:23:05.128Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.449 34.584 1499.8209 12:22:49.33M 2015-11-02T12:23:05.332Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.450 34.585 1499.8214 12:22:49.52M 2015-11-02T12:23:05.537Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.450 34.585 1499.8224 12:22:49.72M 2015-11-02T12:23:05.737Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.451 34.586 1499.8228 12:22:49.92M 2015-11-02T12:23:05.957Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.452 34.587 1499.8232 12:22:50.14M 2015-11-02T12:23:06.142Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.452 34.588 1499.8223 12:22:50.36M 2015-11-02T12:23:06.347Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.452 34.584 1499.8318 12:22:50.54M 2015-11-02T12:23:06.553Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8291 12:22:50.74M 2015-11-02T12:23:06.753Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.452 34.585 1499.8269 12:22:50.94M 2015-11-02T12:23:06.958Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.451 34.585 1499.8250 12:22:51.16M 2015-11-02T12:23:07.163Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.585 1499.8245 12:22:51.36M 2015-11-02T12:23:07.358Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.450 34.584 1499.8228 12:22:51.56M 2015-11-02T12:23:07.563Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.450 34.584 1499.8221 12:22:51.75M 2015-11-02T12:23:07.769Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.450 34.584 1499.8210 12:22:51.95M 2015-11-02T12:23:07.968Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.449 34.584 1499.8198 12:22:52.17M 2015-11-02T12:23:08.173Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.449 34.584 1499.8197 12:22:52.37M 2015-11-02T12:23:08.378Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.584 1499.8199 12:22:52.57M 2015-11-02T12:23:08.589Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.583 1499.8201 12:22:52.77M 2015-11-02T12:23:08.783Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.449 34.583 1499.8203 12:22:52.97M 2015-11-02T12:23:08.988Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8220 12:22:53.18M 2015-11-02T12:23:09.193Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.584 1499.8235 12:22:53.38M 2015-11-02T12:23:09.393Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.443 34.576 1499.8149 12:22:53.58M 2015-11-02T12:23:09.598Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.575 1499.8147 12:22:53.78M 2015-11-02T12:23:09.798Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.444 34.577 1499.8176 12:22:54.00M 2015-11-02T12:23:10.003Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.445 34.578 1499.8195 12:22:54.20M 2015-11-02T12:23:10.203Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.579 1499.8206 12:22:54.40M 2015-11-02T12:23:10.423Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8225 12:22:54.60M 2015-11-02T12:23:10.613Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.582 1499.8243 12:22:54.81M 2015-11-02T12:23:10.813Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.450 34.582 1499.8252 12:22:55.02M 2015-11-02T12:23:11.018Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.452 34.584 1499.8271 12:22:55.22M 2015-11-02T12:23:11.223Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.453 34.586 1499.8297 12:22:55.42M 2015-11-02T12:23:11.418Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.454 34.586 1499.8296 12:22:55.61M 2015-11-02T12:23:11.623Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.454 34.586 1499.8295 12:22:55.81M 2015-11-02T12:23:11.828Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.453 34.586 1499.8282 12:22:56.03M 2015-11-02T12:23:12.033Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.452 34.585 1499.8273 12:22:56.23M 2015-11-02T12:23:12.233Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.584 1499.8247 12:22:56.43M 2015-11-02T12:23:12.438Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.451 34.584 1499.8248 12:22:56.63M 2015-11-02T12:23:12.643Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8235 12:22:56.83M 2015-11-02T12:23:12.848Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.450 34.584 1499.8230 12:22:57.05M 2015-11-02T12:23:13.043Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.452 34.586 1499.8252 12:22:57.25M 2015-11-02T12:23:13.253Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.453 34.587 1499.8250 12:22:57.44M 2015-11-02T12:23:13.453Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8197 12:22:57.64M 2015-11-02T12:23:13.658Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8187 12:22:57.84M 2015-11-02T12:23:13.858Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.582 1499.8195 12:22:58.06M 2015-11-02T12:23:14.063Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8212 12:22:58.26M 2015-11-02T12:23:14.268Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.583 1499.8224 12:22:58.46M 2015-11-02T12:23:14.468Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.448 34.583 1499.8226 12:22:58.66M 2015-11-02T12:23:14.673Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.448 34.582 1499.8219 12:22:58.86M 2015-11-02T12:23:14.888Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.452 34.586 1499.8267 12:22:59.07M 2015-11-02T12:23:15.078Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.453 34.587 1499.8274 12:22:59.29M 2015-11-02T12:23:15.283Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.454 34.588 1499.8281 12:22:59.48M 2015-11-02T12:23:15.483Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.455 34.589 1499.8303 12:22:59.67M 2015-11-02T12:23:15.688Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.456 34.590 1499.8315 12:22:59.87M 2015-11-02T12:23:15.893Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8193 12:23:00.09M 2015-11-02T12:23:16.093Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.447 34.581 1499.8217 12:23:00.29M 2015-11-02T12:23:16.293Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.448 34.582 1499.8234 12:23:00.49M 2015-11-02T12:23:16.498Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.449 34.582 1499.8267 12:23:00.69M 2015-11-02T12:23:16.918Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.584 1499.8276 12:23:00.89M 2015-11-02T12:23:16.918Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.452 34.585 1499.8286 12:23:01.20M 2015-11-02T12:23:17.125Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.454 34.587 1499.8297 12:23:01.32M 2015-11-02T12:23:17.323Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.454 34.587 1499.8304 12:23:01.52M 2015-11-02T12:23:17.523Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.454 34.587 1499.8306 12:23:01.71M 2015-11-02T12:23:17.728Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.454 34.587 1499.8309 12:23:01.91M 2015-11-02T12:23:17.933Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.454 34.587 1499.8306 12:23:02.13M 2015-11-02T12:23:18.133Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.453 34.586 1499.8304 12:23:02.33M 2015-11-02T12:23:18.338Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.452 34.585 1499.8293 12:23:02.53M 2015-11-02T12:23:18.538Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.584 1499.8273 12:23:02.73M 2015-11-02T12:23:18.765Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.451 34.584 1499.8270 12:23:02.93M 2015-11-02T12:23:18.943Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.451 34.584 1499.8268 12:23:03.14M 2015-11-02T12:23:19.165Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.451 34.584 1499.8265 12:23:03.34M 2015-11-02T12:23:19.369Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.451 34.584 1499.8267 12:23:03.54M 2015-11-02T12:23:19.558Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.452 34.584 1499.8274 12:23:03.76M 2015-11-02T12:23:19.758Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8258 12:23:03.94M 2015-11-02T12:23:19.963Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.582 1499.8251 12:23:04.16M 2015-11-02T12:23:20.163Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.451 34.584 1499.8268 12:23:04.36M 2015-11-02T12:23:20.368Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.585 1499.8275 12:23:04.56M 2015-11-02T12:23:20.568Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.453 34.585 1499.8278 12:23:04.76M 2015-11-02T12:23:20.768Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.453 34.586 1499.8271 12:23:04.96M 2015-11-02T12:23:20.978Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.587 1499.8265 12:23:05.17M 2015-11-02T12:23:21.178Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.451 34.585 1499.8237 12:23:05.38M 2015-11-02T12:23:21.378Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.452 34.586 1499.8237 12:23:05.58M 2015-11-02T12:23:21.583Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.452 34.586 1499.8235 12:23:05.77M 2015-11-02T12:23:21.788Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8234 12:23:05.97M 2015-11-02T12:23:21.993Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.579 1499.8152 12:23:06.19M 2015-11-02T12:23:22.193Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.579 1499.8167 12:23:06.39M 2015-11-02T12:23:22.398Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.580 1499.8168 12:23:06.59M 2015-11-02T12:23:22.603Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.580 1499.8163 12:23:06.79M 2015-11-02T12:23:22.803Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.584 1499.8210 12:23:07.01M 2015-11-02T12:23:23.003Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8217 12:23:07.21M 2015-11-02T12:23:23.213Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8223 12:23:07.40M 2015-11-02T12:23:23.413Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.585 1499.8223 12:23:07.60M 2015-11-02T12:23:23.663Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.585 1499.8226 12:23:07.80M 2015-11-02T12:23:23.838Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.450 34.584 1499.8225 12:23:08.07M 2015-11-02T12:23:24.023Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.584 1499.8226 12:23:08.24M 2015-11-02T12:23:24.223Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8228 12:23:08.42M 2015-11-02T12:23:24.428Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.448 34.582 1499.8223 12:23:08.62M 2015-11-02T12:23:24.628Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.448 34.582 1499.8213 12:23:08.82M 2015-11-02T12:23:24.833Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.447 34.581 1499.8213 12:23:09.04M 2015-11-02T12:23:25.038Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.447 34.581 1499.8209 12:23:09.24M 2015-11-02T12:23:25.238Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8204 12:23:09.43M 2015-11-02T12:23:25.443Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.580 1499.8195 12:23:09.63M 2015-11-02T12:23:25.648Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8192 12:23:09.83M 2015-11-02T12:23:25.848Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.444 34.578 1499.8181 12:23:10.05M 2015-11-02T12:23:26.053Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.442 34.577 1499.8158 12:23:10.25M 2015-11-02T12:23:26.258Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.446 34.580 1499.8195 12:23:10.45M 2015-11-02T12:23:26.458Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.446 34.580 1499.8210 12:23:10.65M 2015-11-02T12:23:26.663Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.446 34.580 1499.8208 12:23:10.85M 2015-11-02T12:23:26.863Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.446 34.579 1499.8206 12:23:11.07M 2015-11-02T12:23:27.069Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.579 1499.8212 12:23:11.27M 2015-11-02T12:23:27.278Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.580 1499.8208 12:23:11.47M 2015-11-02T12:23:27.473Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.580 1499.8215 12:23:11.67M 2015-11-02T12:23:27.678Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.581 1499.8221 12:23:11.86M 2015-11-02T12:23:27.878Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8240 12:23:12.08M 2015-11-02T12:23:28.084Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.580 1499.8215 12:23:12.28M 2015-11-02T12:23:28.304Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.445 34.579 1499.8195 12:23:12.48M 2015-11-02T12:23:28.489Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.443 34.577 1499.8173 12:23:12.70M 2015-11-02T12:23:28.694Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.577 1499.8171 12:23:12.88M 2015-11-02T12:23:28.893Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.444 34.577 1499.8175 12:23:13.10M 2015-11-02T12:23:29.099Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.577 1499.8176 12:23:13.30M 2015-11-02T12:23:29.299Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.577 1499.8175 12:23:13.49M 2015-11-02T12:23:29.503Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8204 12:23:13.69M 2015-11-02T12:23:29.709Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8201 12:23:13.89M 2015-11-02T12:23:29.913Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.446 34.580 1499.8201 12:23:14.11M 2015-11-02T12:23:30.113Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.446 34.580 1499.8201 12:23:14.31M 2015-11-02T12:23:30.314Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.580 1499.8201 12:23:14.51M 2015-11-02T12:23:30.518Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.580 1499.8201 12:23:14.71M 2015-11-02T12:23:30.725Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.446 34.579 1499.8199 12:23:14.91M 2015-11-02T12:23:30.923Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8214 12:23:15.13M 2015-11-02T12:23:31.129Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.448 34.581 1499.8219 12:23:15.33M 2015-11-02T12:23:31.334Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8232 12:23:15.53M 2015-11-02T12:23:31.534Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.582 1499.8242 12:23:15.72M 2015-11-02T12:23:31.765Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.446 34.580 1499.8210 12:23:15.92M 2015-11-02T12:23:31.965Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8210 12:23:16.14M 2015-11-02T12:23:32.144Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.579 1499.8215 12:23:16.34M 2015-11-02T12:23:32.349Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.579 1499.8217 12:23:16.54M 2015-11-02T12:23:32.549Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.446 34.579 1499.8220 12:23:16.74M 2015-11-02T12:23:32.769Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.447 34.579 1499.8226 12:23:16.94M 2015-11-02T12:23:32.965Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.447 34.579 1499.8234 12:23:17.17M 2015-11-02T12:23:33.159Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.446 34.579 1499.8236 12:23:17.36M 2015-11-02T12:23:33.364Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.447 34.579 1499.8240 12:23:17.55M 2015-11-02T12:23:33.564Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.447 34.580 1499.8250 12:23:17.75M 2015-11-02T12:23:33.814Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.580 1499.8259 12:23:17.95M 2015-11-02T12:23:33.969Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.449 34.581 1499.8270 12:23:18.22M 2015-11-02T12:23:34.174Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.449 34.581 1499.8276 12:23:18.37M 2015-11-02T12:23:34.374Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.449 34.581 1499.8280 12:23:18.57M 2015-11-02T12:23:34.579Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.449 34.581 1499.8275 12:23:18.77M 2015-11-02T12:23:34.784Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.450 34.581 1499.8287 12:23:18.97M 2015-11-02T12:23:34.984Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.450 34.581 1499.8282 12:23:19.19M 2015-11-02T12:23:35.189Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.450 34.581 1499.8282 12:23:19.38M 2015-11-02T12:23:35.389Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.449 34.581 1499.8278 12:23:19.58M 2015-11-02T12:23:35.594Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.581 1499.8274 12:23:19.78M 2015-11-02T12:23:35.799Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.449 34.580 1499.8268 12:23:20.00M 2015-11-02T12:23:35.999Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.448 34.581 1499.8256 12:23:20.20M 2015-11-02T12:23:36.204Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.448 34.581 1499.8246 12:23:20.40M 2015-11-02T12:23:36.410Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.581 1499.8242 12:23:20.60M 2015-11-02T12:23:36.610Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.455 34.588 1499.8315 12:23:20.80M 2015-11-02T12:23:36.814Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.455 34.588 1499.8303 12:23:21.02M 2015-11-02T12:23:37.014Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.454 34.587 1499.8289 12:23:21.22M 2015-11-02T12:23:37.239Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.452 34.586 1499.8269 12:23:21.41M 2015-11-02T12:23:37.424Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.451 34.585 1499.8247 12:23:21.63M 2015-11-02T12:23:37.624Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.451 34.585 1499.8242 12:23:21.81M 2015-11-02T12:23:37.829Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.450 34.584 1499.8232 12:23:22.03M 2015-11-02T12:23:38.029Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.449 34.583 1499.8224 12:23:22.23M 2015-11-02T12:23:38.234Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8209 12:23:22.43M 2015-11-02T12:23:38.439Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.451 34.584 1499.8237 12:23:22.63M 2015-11-02T12:23:38.639Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.451 34.585 1499.8243 12:23:22.83M 2015-11-02T12:23:38.889Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.452 34.586 1499.8256 12:23:23.05M 2015-11-02T12:23:39.049Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.453 34.587 1499.8269 12:23:23.29M 2015-11-02T12:23:39.249Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.450 34.584 1499.8243 12:23:23.45M 2015-11-02T12:23:39.454Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.450 34.584 1499.8245 12:23:23.64M 2015-11-02T12:23:39.654Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.455 34.589 1499.8302 12:23:23.84M 2015-11-02T12:23:39.859Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.456 34.589 1499.8313 12:23:24.06M 2015-11-02T12:23:40.064Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.456 34.589 1499.8309 12:23:24.26M 2015-11-02T12:23:40.264Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.456 34.589 1499.8313 12:23:24.46M 2015-11-02T12:23:40.469Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.456 34.589 1499.8311 12:23:24.66M 2015-11-02T12:23:40.669Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.456 34.589 1499.8309 12:23:24.86M 2015-11-02T12:23:40.874Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.579 1499.8184 12:23:25.08M 2015-11-02T12:23:41.079Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8214 12:23:25.28M 2015-11-02T12:23:41.279Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.450 34.584 1499.8234 12:23:25.48M 2015-11-02T12:23:41.484Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.450 34.584 1499.8234 12:23:25.67M 2015-11-02T12:23:41.704Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.450 34.583 1499.8257 12:23:25.87M 2015-11-02T12:23:41.889Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.447 34.580 1499.8226 12:23:26.11M 2015-11-02T12:23:42.089Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.447 34.580 1499.8230 12:23:26.29M 2015-11-02T12:23:42.294Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8228 12:23:26.49M 2015-11-02T12:23:42.499Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.446 34.579 1499.8218 12:23:26.69M 2015-11-02T12:23:42.699Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.446 34.579 1499.8217 12:23:26.89M 2015-11-02T12:23:42.904Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.446 34.578 1499.8219 12:23:27.11M 2015-11-02T12:23:43.109Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.445 34.578 1499.8215 12:23:27.30M 2015-11-02T12:23:43.309Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.445 34.578 1499.8209 12:23:27.51M 2015-11-02T12:23:43.509Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.444 34.577 1499.8206 12:23:27.70M 2015-11-02T12:23:43.714Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.444 34.577 1499.8197 12:23:27.90M 2015-11-02T12:23:43.964Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.444 34.577 1499.8191 12:23:28.12M 2015-11-02T12:23:44.124Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.444 34.577 1499.8202 12:23:28.37M 2015-11-02T12:23:44.324Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.444 34.577 1499.8198 12:23:28.52M 2015-11-02T12:23:44.529Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.444 34.576 1499.8191 12:23:28.72M 2015-11-02T12:23:44.729Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.448 34.580 1499.8232 12:23:28.92M 2015-11-02T12:23:44.934Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.449 34.582 1499.8241 12:23:29.14M 2015-11-02T12:23:45.134Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8257 12:23:29.33M 2015-11-02T12:23:45.339Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.452 34.585 1499.8275 12:23:29.53M 2015-11-02T12:23:45.544Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.453 34.586 1499.8287 12:23:29.73M 2015-11-02T12:23:45.744Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.453 34.586 1499.8300 12:23:29.93M 2015-11-02T12:23:45.949Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.454 34.586 1499.8308 12:23:30.15M 2015-11-02T12:23:46.169Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.454 34.587 1499.8318 12:23:30.35M 2015-11-02T12:23:46.354Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.455 34.587 1499.8315 12:23:30.56M 2015-11-02T12:23:46.559Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.450 34.583 1499.8259 12:23:30.75M 2015-11-02T12:23:46.759Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.449 34.582 1499.8256 12:23:30.95M 2015-11-02T12:23:46.964Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.449 34.581 1499.8250 12:23:31.16M 2015-11-02T12:23:47.169Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.581 1499.8250 12:23:31.36M 2015-11-02T12:23:47.369Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.448 34.581 1499.8236 12:23:31.56M 2015-11-02T12:23:47.574Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.580 1499.8232 12:23:31.76M 2015-11-02T12:23:47.774Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.448 34.580 1499.8235 12:23:31.96M 2015-11-02T12:23:47.979Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.580 1499.8225 12:23:32.18M 2015-11-02T12:23:48.179Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.453 34.585 1499.8291 12:23:32.38M 2015-11-02T12:23:48.384Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.453 34.586 1499.8293 12:23:32.58M 2015-11-02T12:23:48.590Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.453 34.586 1499.8298 12:23:32.78M 2015-11-02T12:23:48.789Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.453 34.585 1499.8304 12:23:33.98M 2015-11-02T12:23:48.994Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.454 34.586 1499.8309 12:23:33.19M 2015-11-02T12:23:49.199Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.451 34.584 1499.8275 12:23:33.39M 2015-11-02T12:23:49.399Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.450 34.583 1499.8264 12:23:33.59M 2015-11-02T12:23:49.599Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.449 34.582 1499.8259 12:23:33.79M 2015-11-02T12:23:49.804Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.449 34.582 1499.8253 12:23:34.01M 2015-11-02T12:23:50.004Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.449 34.582 1499.8243 12:23:34.21M 2015-11-02T12:23:50.214Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.582 1499.8248 12:23:34.41M 2015-11-02T12:23:50.414Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.449 34.582 1499.8253 12:23:34.61M 2015-11-02T12:23:50.634Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.450 34.582 1499.8270 12:23:34.81M 2015-11-02T12:23:50.824Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.451 34.583 1499.8295 12:23:35.04M 2015-11-02T12:23:51.024Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.447 34.580 1499.8250 12:23:35.23M 2015-11-02T12:23:51.229Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.447 34.579 1499.8243 12:23:35.42M 2015-11-02T12:23:51.429Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.446 34.579 1499.8235 12:23:35.62M 2015-11-02T12:23:51.634Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.446 34.578 1499.8223 12:23:35.82M 2015-11-02T12:23:51.834Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.447 34.580 1499.8242 12:23:36.04M 2015-11-02T12:23:52.039Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.445 34.578 1499.8218 12:23:36.24M 2015-11-02T12:23:52.239Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.578 1499.8209 12:23:36.44M 2015-11-02T12:23:52.445Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.445 34.578 1499.8207 12:23:36.64M 2015-11-02T12:23:52.650Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.578 1499.8208 12:23:36.84M 2015-11-02T12:23:52.855Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.445 34.578 1499.8213 12:23:37.06M 2015-11-02T12:23:53.055Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.444 34.577 1499.8208 12:23:37.26M 2015-11-02T12:23:53.260Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.444 34.577 1499.8198 12:23:37.45M 2015-11-02T12:23:53.460Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8269 12:23:37.65M 2015-11-02T12:23:53.665Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.580 1499.8234 12:23:37.85M 2015-11-02T12:23:53.864Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.448 34.581 1499.8237 12:23:38.07M 2015-11-02T12:23:54.115Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.582 1499.8251 12:23:38.27M 2015-11-02T12:23:54.274Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.450 34.583 1499.8268 12:23:38.51M 2015-11-02T12:23:54.485Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.584 1499.8278 12:23:38.67M 2015-11-02T12:23:54.680Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.452 34.585 1499.8291 12:23:38.87M 2015-11-02T12:23:54.880Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.452 34.585 1499.8297 12:23:39.08M 2015-11-02T12:23:55.100Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.452 34.584 1499.8298 12:23:39.28M 2015-11-02T12:23:55.290Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.452 34.584 1499.8303 12:23:39.50M 2015-11-02T12:23:55.495Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.451 34.583 1499.8297 12:23:39.68M 2015-11-02T12:23:55.695Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.447 34.579 1499.8253 12:23:39.88M 2015-11-02T12:23:55.900Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.446 34.578 1499.8243 12:23:40.10M 2015-11-02T12:23:56.100Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.446 34.578 1499.8243 12:23:40.30M 2015-11-02T12:23:56.305Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.446 34.578 1499.8239 12:23:40.50M 2015-11-02T12:23:56.505Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.446 34.578 1499.8239 12:23:40.70M 2015-11-02T12:23:56.710Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.446 34.578 1499.8239 12:23:40.90M 2015-11-02T12:23:56.915Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.450 34.582 1499.8289 12:23:41.12M 2015-11-02T12:23:57.115Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.446 34.578 1499.8234 12:23:41.32M 2015-11-02T12:23:57.320Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.581 1499.8262 12:23:41.51M 2015-11-02T12:23:57.525Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.451 34.584 1499.8280 12:23:41.71M 2015-11-02T12:23:57.725Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.452 34.585 1499.8293 12:23:41.91M 2015-11-02T12:23:57.930Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8290 12:23:42.13M 2015-11-02T12:23:58.130Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.453 34.586 1499.8290 12:23:42.33M 2015-11-02T12:23:58.335Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.454 34.587 1499.8282 12:23:42.53M 2015-11-02T12:23:58.535Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.454 34.588 1499.8278 12:23:42.73M 2015-11-02T12:23:58.740Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.455 34.588 1499.8279 12:23:42.93M 2015-11-02T12:23:58.945Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.455 34.589 1499.8274 12:23:43.14M 2015-11-02T12:23:59.190Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.454 34.588 1499.8267 12:23:43.34M 2015-11-02T12:23:59.350Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.453 34.587 1499.8262 12:23:43.59M 2015-11-02T12:23:59.570Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.452 34.586 1499.8250 12:23:43.74M 2015-11-02T12:23:59.755Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.585 1499.8237 12:23:43.96M 2015-11-02T12:23:59.960Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.451 34.585 1499.8250 12:23:44.16M 2015-11-02T12:24:00.160Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.450 34.583 1499.8231 12:23:44.36M 2015-11-02T12:24:00.365Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.449 34.583 1499.8228 12:23:44.56M 2015-11-02T12:24:00.565Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.583 1499.8228 12:23:44.76M 2015-11-02T12:24:00.770Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.582 1499.8221 12:23:44.96M 2015-11-02T12:24:00.975Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.453 34.586 1499.8265 12:23:45.18M 2015-11-02T12:24:01.180Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.453 34.586 1499.8269 12:23:45.38M 2015-11-02T12:24:01.380Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.453 34.586 1499.8271 12:23:45.57M 2015-11-02T12:24:01.585Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.454 34.587 1499.8289 12:23:45.77M 2015-11-02T12:24:01.785Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.455 34.588 1499.8302 12:23:45.97M 2015-11-02T12:24:01.990Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.456 34.589 1499.8307 12:23:46.19M 2015-11-02T12:24:02.195Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.456 34.589 1499.8309 12:23:46.39M 2015-11-02T12:24:02.395Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.456 34.589 1499.8309 12:23:46.59M 2015-11-02T12:24:02.595Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.456 34.589 1499.8314 12:23:46.79M 2015-11-02T12:24:02.800Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.456 34.588 1499.8314 12:23:47.01M 2015-11-02T12:24:03.000Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.460 34.592 1499.8356 12:23:47.21M 2015-11-02T12:24:03.205Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.459 34.592 1499.8359 12:23:47.40M 2015-11-02T12:24:03.411Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.459 34.591 1499.8361 12:23:47.60M 2015-11-02T12:24:03.611Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.458 34.591 1499.8351 12:23:47.80M 2015-11-02T12:24:03.815Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.458 34.591 1499.8347 12:23:48.02M 2015-11-02T12:24:04.035Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.458 34.590 1499.8346 12:23:48.22M 2015-11-02T12:24:04.220Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.456 34.589 1499.8340 12:23:48.43M 2015-11-02T12:24:04.430Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.456 34.588 1499.8337 12:23:48.62M 2015-11-02T12:24:04.630Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.450 34.583 1499.8271 12:23:48.82M 2015-11-02T12:24:04.830Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.450 34.582 1499.8274 12:23:49.04M 2015-11-02T12:24:05.035Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.450 34.582 1499.8275 12:23:49.23M 2015-11-02T12:24:05.235Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.450 34.582 1499.8270 12:23:49.43M 2015-11-02T12:24:05.440Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.450 34.583 1499.8271 12:23:49.63M 2015-11-02T12:24:05.645Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.450 34.583 1499.8267 12:23:49.83M 2015-11-02T12:24:05.845Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.455 34.587 1499.8322 12:23:50.05M 2015-11-02T12:24:06.045Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.454 34.587 1499.8317 12:23:50.25M 2015-11-02T12:24:06.250Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.454 34.587 1499.8304 12:23:50.44M 2015-11-02T12:24:06.455Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.453 34.587 1499.8292 12:23:50.64M 2015-11-02T12:24:06.660Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.451 34.585 1499.8256 12:23:50.85M 2015-11-02T12:24:06.860Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.451 34.585 1499.8254 12:23:51.07M 2015-11-02T12:24:07.065Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.449 34.584 1499.8223 12:23:51.26M 2015-11-02T12:24:07.265Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.450 34.584 1499.8224 12:23:51.46M 2015-11-02T12:24:07.470Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.450 34.585 1499.8220 12:23:51.66M 2015-11-02T12:24:07.675Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.450 34.586 1499.8212 12:23:51.86M 2015-11-02T12:24:07.875Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.451 34.586 1499.8210 12:23:52.08M 2015-11-02T12:24:08.080Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.445 34.580 1499.8143 12:23:52.28M 2015-11-02T12:24:08.280Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.445 34.580 1499.8148 12:23:52.48M 2015-11-02T12:24:08.500Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.445 34.581 1499.8149 12:23:52.67M 2015-11-02T12:24:08.690Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.445 34.580 1499.8151 12:23:52.89M 2015-11-02T12:24:08.890Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.444 34.579 1499.8146 12:23:53.10M 2015-11-02T12:24:09.095Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.447 34.582 1499.8179 12:23:53.29M 2015-11-02T12:24:09.300Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.448 34.583 1499.8195 12:23:53.49M 2015-11-02T12:24:09.500Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.450 34.584 1499.8217 12:23:53.69M 2015-11-02T12:24:09.705Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.451 34.585 1499.8242 12:23:53.89M 2015-11-02T12:24:09.910Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.451 34.585 1499.8239 12:23:54.11M 2015-11-02T12:24:10.110Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.585 1499.8254 12:23:54.31M 2015-11-02T12:24:10.315Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.585 1499.8259 12:23:54.51M 2015-11-02T12:24:10.515Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.452 34.585 1499.8265 12:23:54.71M 2015-11-02T12:24:10.720Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.452 34.585 1499.8275 12:23:54.90M 2015-11-02T12:24:10.925Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.452 34.584 1499.8275 12:23:55.12M 2015-11-02T12:24:11.125Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.451 34.584 1499.8268 12:23:55.33M 2015-11-02T12:24:11.331Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.451 34.584 1499.8275 12:23:55.52M 2015-11-02T12:24:11.530Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8231 12:23:55.72M 2015-11-02T12:24:11.735Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.446 34.579 1499.8235 12:23:55.92M 2015-11-02T12:24:11.935Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.451 34.583 1499.8280 12:23:56.14M 2015-11-02T12:24:12.140Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.451 34.583 1499.8284 12:23:56.34M 2015-11-02T12:24:12.345Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.451 34.583 1499.8295 12:23:56.54M 2015-11-02T12:24:12.545Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.455 34.587 1499.8330 12:23:56.74M 2015-11-02T12:24:12.750Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.455 34.587 1499.8322 12:23:56.94M 2015-11-02T12:24:12.971Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.454 34.586 1499.8311 12:23:57.15M 2015-11-02T12:24:13.150Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.585 1499.8297 12:23:57.37M 2015-11-02T12:24:13.355Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.452 34.584 1499.8285 12:23:57.55M 2015-11-02T12:24:13.560Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.451 34.583 1499.8273 12:23:57.75M 2015-11-02T12:24:13.765Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.450 34.582 1499.8279 12:23:57.95M 2015-11-02T12:24:13.970Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.451 34.583 1499.8281 12:23:58.17M 2015-11-02T12:24:14.170Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.451 34.583 1499.8289 12:23:58.37M 2015-11-02T12:24:14.375Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.582 1499.8274 12:23:58.57M 2015-11-02T12:24:14.575Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.450 34.582 1499.8267 12:23:58.77M 2015-11-02T12:24:14.775Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.449 34.581 1499.8252 12:23:58.97M 2015-11-02T12:24:14.980Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.581 1499.8237 12:23:59.18M 2015-11-02T12:24:15.185Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.452 34.585 1499.8284 12:23:59.38M 2015-11-02T12:24:15.390Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.454 34.586 1499.8295 12:23:59.58M 2015-11-02T12:24:15.590Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.454 34.586 1499.8295 12:23:59.78M 2015-11-02T12:24:15.795Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.453 34.585 1499.8286 12:24:00.00M 2015-11-02T12:24:15.995Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.453 34.585 1499.8284 12:24:00.20M 2015-11-02T12:24:16.201Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.452 34.585 1499.8271 12:24:00.40M 2015-11-02T12:24:16.405Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.451 34.584 1499.8260 12:24:00.60M 2015-11-02T12:24:16.606Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8251 12:24:00.80M 2015-11-02T12:24:16.806Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.583 1499.8232 12:24:01.01M 2015-11-02T12:24:17.016Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.582 1499.8212 12:24:01.21M 2015-11-02T12:24:17.216Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8231 12:24:01.41M 2015-11-02T12:24:17.436Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8215 12:24:01.61M 2015-11-02T12:24:17.621Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8207 12:24:01.83M 2015-11-02T12:24:17.826Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8201 12:24:02.03M 2015-11-02T12:24:18.031Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.581 1499.8191 12:24:02.23M 2015-11-02T12:24:18.231Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.580 1499.8184 12:24:02.43M 2015-11-02T12:24:18.436Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.581 1499.8182 12:24:02.63M 2015-11-02T12:24:18.636Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.577 1499.8148 12:24:02.83M 2015-11-02T12:24:18.841Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.577 1499.8142 12:24:03.05M 2015-11-02T12:24:19.046Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.576 1499.8143 12:24:03.25M 2015-11-02T12:24:19.247Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.580 1499.8195 12:24:03.44M 2015-11-02T12:24:19.451Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.447 34.581 1499.8202 12:24:03.64M 2015-11-02T12:24:19.651Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.581 1499.8214 12:24:03.84M 2015-11-02T12:24:19.856Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.447 34.581 1499.8218 12:24:04.06M 2015-11-02T12:24:20.061Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.447 34.581 1499.8213 12:24:04.26M 2015-11-02T12:24:20.261Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8231 12:24:04.46M 2015-11-02T12:24:20.466Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.581 1499.8239 12:24:04.66M 2015-11-02T12:24:20.666Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.448 34.582 1499.8217 12:24:04.86M 2015-11-02T12:24:20.871Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.444 34.579 1499.8176 12:24:05.08M 2015-11-02T12:24:21.071Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8179 12:24:05.27M 2015-11-02T12:24:21.276Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.579 1499.8184 12:24:05.47M 2015-11-02T12:24:21.481Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.579 1499.8184 12:24:05.67M 2015-11-02T12:24:21.685Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.580 1499.8185 12:24:05.87M 2015-11-02T12:24:21.901Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.577 1499.8151 12:24:06.09M 2015-11-02T12:24:22.086Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.443 34.577 1499.8145 12:24:06.30M 2015-11-02T12:24:22.304Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.443 34.577 1499.8147 12:24:06.49M 2015-11-02T12:24:22.491Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.577 1499.8143 12:24:06.69M 2015-11-02T12:24:22.696Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.577 1499.8156 12:24:06.88M 2015-11-02T12:24:22.901Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.443 34.577 1499.8159 12:24:07.10M 2015-11-02T12:24:23.106Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.576 1499.8159 12:24:07.31M 2015-11-02T12:24:23.306Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.442 34.576 1499.8157 12:24:07.50M 2015-11-02T12:24:23.511Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.577 1499.8167 12:24:07.70M 2015-11-02T12:24:23.716Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.577 1499.8174 12:24:07.90M 2015-11-02T12:24:23.916Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.578 1499.8179 12:24:08.12M 2015-11-02T12:24:24.121Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.578 1499.8181 12:24:08.32M 2015-11-02T12:24:24.321Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8190 12:24:08.52M 2015-11-02T12:24:24.526Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8201 12:24:08.71M 2015-11-02T12:24:24.728Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8217 12:24:08.92M 2015-11-02T12:24:24.931Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.582 1499.8236 12:24:09.13M 2015-11-02T12:24:25.131Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8235 12:24:09.33M 2015-11-02T12:24:25.336Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.583 1499.8241 12:24:09.53M 2015-11-02T12:24:25.541Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.583 1499.8248 12:24:09.73M 2015-11-02T12:24:25.765Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8245 12:24:09.93M 2015-11-02T12:24:25.946Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8246 12:24:10.15M 2015-11-02T12:24:26.151Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.451 34.584 1499.8251 12:24:10.35M 2015-11-02T12:24:26.371Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.585 1499.8264 12:24:10.55M 2015-11-02T12:24:26.556Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.585 1499.8271 12:24:10.76M 2015-11-02T12:24:26.756Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.452 34.585 1499.8281 12:24:10.95M 2015-11-02T12:24:26.961Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.585 1499.8291 12:24:11.16M 2015-11-02T12:24:27.168Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.586 1499.8300 12:24:11.36M 2015-11-02T12:24:27.368Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.454 34.586 1499.8300 12:24:11.56M 2015-11-02T12:24:27.567Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.453 34.586 1499.8293 12:24:11.76M 2015-11-02T12:24:27.771Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8209 12:24:11.96M 2015-11-02T12:24:27.976Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.444 34.577 1499.8187 12:24:12.18M 2015-11-02T12:24:28.181Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.442 34.576 1499.8165 12:24:12.38M 2015-11-02T12:24:28.376Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.441 34.574 1499.8146 12:24:12.58M 2015-11-02T12:24:28.586Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.439 34.573 1499.8129 12:24:12.77M 2015-11-02T12:24:28.791Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.441 34.574 1499.8152 12:24:13.00M 2015-11-02T12:24:28.991Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.441 34.576 1499.8115 12:24:13.19M 2015-11-02T12:24:29.196Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.447 34.582 1499.8177 12:24:13.39M 2015-11-02T12:24:29.396Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.443 34.578 1499.8127 12:24:13.59M 2015-11-02T12:24:29.601Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.442 34.577 1499.8124 12:24:13.79M 2015-11-02T12:24:29.810Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.442 34.577 1499.8123 12:24:14.01M 2015-11-02T12:24:30.008Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.442 34.577 1499.8116 12:24:14.21M 2015-11-02T12:24:30.211Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.442 34.577 1499.8114 12:24:14.41M 2015-11-02T12:24:30.411Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.442 34.578 1499.8110 12:24:14.61M 2015-11-02T12:24:30.616Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.444 34.579 1499.8132 12:24:14.80M 2015-11-02T12:24:30.836Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.444 34.579 1499.8151 12:24:15.02M 2015-11-02T12:24:31.021Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.579 1499.8167 12:24:15.24M 2015-11-02T12:24:31.226Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.580 1499.8169 12:24:15.42M 2015-11-02T12:24:31.426Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.446 34.580 1499.8174 12:24:15.62M 2015-11-02T12:24:31.631Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.580 1499.8175 12:24:15.82M 2015-11-02T12:24:31.831Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.579 1499.8171 12:24:16.04M 2015-11-02T12:24:32.036Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.579 1499.8173 12:24:16.24M 2015-11-02T12:24:32.244Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.444 34.578 1499.8154 12:24:16.44M 2015-11-02T12:24:32.441Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.444 34.578 1499.8159 12:24:16.64M 2015-11-02T12:24:32.641Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.444 34.578 1499.8159 12:24:16.84M 2015-11-02T12:24:32.851Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.444 34.578 1499.8162 12:24:17.05M 2015-11-02T12:24:33.056Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.444 34.578 1499.8171 12:24:17.25M 2015-11-02T12:24:33.256Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.442 34.576 1499.8145 12:24:17.45M 2015-11-02T12:24:33.456Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.442 34.576 1499.8147 12:24:17.65M 2015-11-02T12:24:33.656Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.442 34.576 1499.8154 12:24:17.85M 2015-11-02T12:24:33.866Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.443 34.577 1499.8156 12:24:18.07M 2015-11-02T12:24:34.071Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.441 34.576 1499.8137 12:24:18.27M 2015-11-02T12:24:34.271Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.576 1499.8137 12:24:18.47M 2015-11-02T12:24:34.471Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.577 1499.8137 12:24:18.67M 2015-11-02T12:24:34.676Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.577 1499.8152 12:24:18.87M 2015-11-02T12:24:34.881Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.444 34.578 1499.8167 12:24:19.09M 2015-11-02T12:24:35.081Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8181 12:24:19.28M 2015-11-02T12:24:35.301Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.445 34.579 1499.8188 12:24:19.48M 2015-11-02T12:24:35.488Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.445 34.579 1499.8188 12:24:19.70M 2015-11-02T12:24:35.691Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.445 34.579 1499.8195 12:24:19.88M 2015-11-02T12:24:35.896Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.451 34.585 1499.8268 12:24:20.10M 2015-11-02T12:24:36.096Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.446 34.580 1499.8217 12:24:20.30M 2015-11-02T12:24:36.301Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.579 1499.8203 12:24:20.50M 2015-11-02T12:24:36.506Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.578 1499.8193 12:24:20.70M 2015-11-02T12:24:36.706Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8229 12:24:20.90M 2015-11-02T12:24:36.911Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.450 34.583 1499.8246 12:24:21.11M 2015-11-02T12:24:37.112Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.451 34.584 1499.8267 12:24:21.31M 2015-11-02T12:24:37.316Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.451 34.584 1499.8271 12:24:21.51M 2015-11-02T12:24:37.521Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.444 34.577 1499.8204 12:24:21.71M 2015-11-02T12:24:37.722Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.445 34.577 1499.8199 12:24:21.91M 2015-11-02T12:24:37.928Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.577 1499.8188 12:24:22.13M 2015-11-02T12:24:38.131Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.446 34.579 1499.8219 12:24:22.33M 2015-11-02T12:24:38.331Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8225 12:24:22.53M 2015-11-02T12:24:38.537Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8229 12:24:22.73M 2015-11-02T12:24:38.736Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8234 12:24:22.93M 2015-11-02T12:24:38.941Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.582 1499.8226 12:24:23.14M 2015-11-02T12:24:39.141Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.451 34.583 1499.8287 12:24:23.34M 2015-11-02T12:24:39.346Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8296 12:24:23.54M 2015-11-02T12:24:39.546Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.585 1499.8309 12:24:23.74M 2015-11-02T12:24:39.772Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.454 34.585 1499.8320 12:24:23.94M 2015-11-02T12:24:39.957Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.454 34.586 1499.8323 12:24:24.18M 2015-11-02T12:24:40.157Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.455 34.586 1499.8336 12:24:24.36M 2015-11-02T12:24:40.361Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.455 34.586 1499.8341 12:24:24.56M 2015-11-02T12:24:40.568Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.457 34.588 1499.8361 12:24:24.76M 2015-11-02T12:24:40.768Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.456 34.588 1499.8351 12:24:24.96M 2015-11-02T12:24:40.972Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.456 34.588 1499.8348 12:24:25.17M 2015-11-02T12:24:41.172Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.456 34.588 1499.8341 12:24:25.37M 2015-11-02T12:24:41.377Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.456 34.588 1499.8337 12:24:25.57M 2015-11-02T12:24:41.577Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.456 34.588 1499.8324 12:24:25.77M 2015-11-02T12:24:41.782Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.455 34.588 1499.8315 12:24:25.97M 2015-11-02T12:24:41.982Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.455 34.588 1499.8312 12:24:26.19M 2015-11-02T12:24:42.187Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.454 34.587 1499.8291 12:24:26.39M 2015-11-02T12:24:42.392Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.453 34.586 1499.8280 12:24:26.58M 2015-11-02T12:24:42.597Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.452 34.585 1499.8270 12:24:26.79M 2015-11-02T12:24:42.797Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8248 12:24:27.01M 2015-11-02T12:24:42.997Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8246 12:24:27.20M 2015-11-02T12:24:43.210Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8247 12:24:27.40M 2015-11-02T12:24:43.409Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.446 34.579 1499.8197 12:24:27.60M 2015-11-02T12:24:43.612Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.447 34.580 1499.8204 12:24:27.80M 2015-11-02T12:24:43.812Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.448 34.581 1499.8214 12:24:28.02M 2015-11-02T12:24:44.017Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.449 34.583 1499.8221 12:24:28.22M 2015-11-02T12:24:44.232Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.584 1499.8234 12:24:28.42M 2015-11-02T12:24:44.422Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8231 12:24:28.63M 2015-11-02T12:24:44.627Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.451 34.585 1499.8242 12:24:28.81M 2015-11-02T12:24:44.845Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.458 34.592 1499.8323 12:24:29.04M 2015-11-02T12:24:45.032Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.456 34.589 1499.8297 12:24:29.23M 2015-11-02T12:24:45.237Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.455 34.588 1499.8291 12:24:29.43M 2015-11-02T12:24:45.437Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.453 34.587 1499.8273 12:24:29.63M 2015-11-02T12:24:45.644Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.452 34.586 1499.8250 12:24:29.83M 2015-11-02T12:24:45.842Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.449 34.583 1499.8224 12:24:30.05M 2015-11-02T12:24:46.048Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.449 34.583 1499.8218 12:24:30.25M 2015-11-02T12:24:46.248Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.576 1499.8136 12:24:30.45M 2015-11-02T12:24:46.452Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.576 1499.8125 12:24:30.65M 2015-11-02T12:24:46.657Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.441 34.575 1499.8118 12:24:30.85M 2015-11-02T12:24:46.857Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.581 1499.8203 12:24:31.07M 2015-11-02T12:24:47.062Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.448 34.582 1499.8223 12:24:31.26M 2015-11-02T12:24:47.262Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8235 12:24:31.46M 2015-11-02T12:24:47.467Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.452 34.585 1499.8260 12:24:31.66M 2015-11-02T12:24:47.672Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.453 34.586 1499.8274 12:24:31.86M 2015-11-02T12:24:47.872Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.454 34.588 1499.8295 12:24:32.08M 2015-11-02T12:24:48.077Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.455 34.588 1499.8292 12:24:32.28M 2015-11-02T12:24:48.277Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.454 34.588 1499.8284 12:24:32.48M 2015-11-02T12:24:48.482Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.454 34.588 1499.8274 12:24:32.67M 2015-11-02T12:24:48.697Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.445 34.579 1499.8170 12:24:32.88M 2015-11-02T12:24:48.888Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.444 34.578 1499.8156 12:24:33.11M 2015-11-02T12:24:49.088Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8203 12:24:33.29M 2015-11-02T12:24:49.297Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8210 12:24:33.49M 2015-11-02T12:24:49.497Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.458 34.592 1499.8328 12:24:33.69M 2015-11-02T12:24:49.702Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.456 34.590 1499.8301 12:24:33.89M 2015-11-02T12:24:49.902Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.456 34.589 1499.8286 12:24:34.11M 2015-11-02T12:24:50.107Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.455 34.589 1499.8282 12:24:34.31M 2015-11-02T12:24:50.307Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.583 1499.8209 12:24:34.51M 2015-11-02T12:24:50.512Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.448 34.582 1499.8207 12:24:34.70M 2015-11-02T12:24:50.712Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8201 12:24:34.91M 2015-11-02T12:24:50.917Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8198 12:24:35.12M 2015-11-02T12:24:51.122Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8199 12:24:35.32M 2015-11-02T12:24:51.328Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8206 12:24:35.52M 2015-11-02T12:24:51.532Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8220 12:24:35.72M 2015-11-02T12:24:51.732Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8217 12:24:35.92M 2015-11-02T12:24:51.932Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8224 12:24:36.14M 2015-11-02T12:24:52.137Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8223 12:24:36.34M 2015-11-02T12:24:52.337Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.450 34.583 1499.8251 12:24:36.54M 2015-11-02T12:24:52.542Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.583 1499.8250 12:24:36.73M 2015-11-02T12:24:52.747Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.451 34.584 1499.8254 12:24:36.93M 2015-11-02T12:24:52.952Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.451 34.584 1499.8258 12:24:37.15M 2015-11-02T12:24:53.169Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8270 12:24:37.35M 2015-11-02T12:24:53.357Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.583 1499.8246 12:24:37.57M 2015-11-02T12:24:53.562Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8235 12:24:37.75M 2015-11-02T12:24:53.762Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8228 12:24:37.95M 2015-11-02T12:24:53.965Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.447 34.580 1499.8224 12:24:38.17M 2015-11-02T12:24:54.169Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.581 1499.8231 12:24:38.37M 2015-11-02T12:24:54.372Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.580 1499.8228 12:24:38.57M 2015-11-02T12:24:54.572Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8220 12:24:38.76M 2015-11-02T12:24:54.777Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.450 34.582 1499.8262 12:24:38.96M 2015-11-02T12:24:54.982Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.459 34.591 1499.8370 12:24:39.18M 2015-11-02T12:24:55.182Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.457 34.589 1499.8351 12:24:39.38M 2015-11-02T12:24:55.387Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.457 34.589 1499.8346 12:24:39.58M 2015-11-02T12:24:55.592Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.457 34.589 1499.8331 12:24:39.78M 2015-11-02T12:24:55.792Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.456 34.588 1499.8329 12:24:40.00M 2015-11-02T12:24:56.005Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.455 34.587 1499.8319 12:24:40.20M 2015-11-02T12:24:56.205Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.455 34.587 1499.8308 12:24:40.40M 2015-11-02T12:24:56.402Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.454 34.586 1499.8295 12:24:40.60M 2015-11-02T12:24:56.602Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.452 34.585 1499.8280 12:24:40.80M 2015-11-02T12:24:56.811Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.452 34.584 1499.8260 12:24:41.01M 2015-11-02T12:24:57.012Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.451 34.584 1499.8253 12:24:41.21M 2015-11-02T12:24:57.212Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8245 12:24:41.41M 2015-11-02T12:24:57.412Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.453 34.586 1499.8282 12:24:41.61M 2015-11-02T12:24:57.637Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8237 12:24:41.81M 2015-11-02T12:24:57.822Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.582 1499.8228 12:24:42.05M 2015-11-02T12:24:58.027Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.584 1499.8229 12:24:42.23M 2015-11-02T12:24:58.227Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.451 34.585 1499.8243 12:24:42.43M 2015-11-02T12:24:58.445Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.450 34.584 1499.8225 12:24:42.63M 2015-11-02T12:24:58.637Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.451 34.585 1499.8241 12:24:42.83M 2015-11-02T12:24:58.837Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.452 34.586 1499.8246 12:24:43.05M 2015-11-02T12:24:59.037Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.452 34.586 1499.8252 12:24:43.24M 2015-11-02T12:24:59.242Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.453 34.587 1499.8260 12:24:43.44M 2015-11-02T12:24:59.447Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.449 34.583 1499.8209 12:24:43.64M 2015-11-02T12:24:59.652Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.583 1499.8203 12:24:43.84M 2015-11-02T12:24:59.852Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.439 34.574 1499.8102 12:24:44.06M 2015-11-02T12:25:00.057Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.438 34.573 1499.8098 12:24:44.26M 2015-11-02T12:25:00.257Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.576 1499.8143 12:24:44.46M 2015-11-02T12:25:00.462Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.443 34.578 1499.8157 12:24:44.65M 2015-11-02T12:25:00.662Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.578 1499.8159 12:24:44.86M 2015-11-02T12:25:00.867Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.444 34.579 1499.8167 12:24:45.07M 2015-11-02T12:25:01.072Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.579 1499.8174 12:24:45.27M 2015-11-02T12:25:01.272Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8177 12:24:45.47M 2015-11-02T12:25:01.477Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.446 34.580 1499.8199 12:24:45.67M 2015-11-02T12:25:01.677Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.441 34.575 1499.8137 12:24:45.87M 2015-11-02T12:25:01.882Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.575 1499.8131 12:24:46.09M 2015-11-02T12:25:02.103Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.439 34.574 1499.8123 12:24:46.28M 2015-11-02T12:25:02.288Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.439 34.573 1499.8124 12:24:46.50M 2015-11-02T12:25:02.493Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.439 34.572 1499.8135 12:24:46.69M 2015-11-02T12:25:02.693Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.572 1499.8125 12:24:46.88M 2015-11-02T12:25:02.898Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.572 1499.8119 12:24:47.10M 2015-11-02T12:25:03.103Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.439 34.573 1499.8118 12:24:47.30M 2015-11-02T12:25:03.303Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.440 34.574 1499.8109 12:24:47.50M 2015-11-02T12:25:03.508Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.441 34.575 1499.8121 12:24:47.70M 2015-11-02T12:25:03.713Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.442 34.576 1499.8134 12:24:47.90M 2015-11-02T12:25:03.913Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.576 1499.8136 12:24:48.12M 2015-11-02T12:25:04.118Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.441 34.575 1499.8123 12:24:48.32M 2015-11-02T12:25:04.318Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.439 34.574 1499.8105 12:24:48.52M 2015-11-02T12:25:04.523Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.439 34.574 1499.8098 12:24:48.71M 2015-11-02T12:25:04.723Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.440 34.574 1499.8109 12:24:48.91M 2015-11-02T12:25:04.928Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.441 34.576 1499.8123 12:24:49.13M 2015-11-02T12:25:05.128Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.444 34.578 1499.8154 12:24:49.33M 2015-11-02T12:25:05.338Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.445 34.579 1499.8154 12:24:49.53M 2015-11-02T12:25:05.538Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.445 34.580 1499.8157 12:24:49.73M 2015-11-02T12:25:05.738Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.445 34.580 1499.8167 12:24:49.93M 2015-11-02T12:25:05.943Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.446 34.580 1499.8177 12:24:50.15M 2015-11-02T12:25:06.143Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8188 12:24:50.35M 2015-11-02T12:25:06.353Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.446 34.580 1499.8198 12:24:50.54M 2015-11-02T12:25:06.569Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.445 34.579 1499.8191 12:24:50.75M 2015-11-02T12:25:06.753Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.580 1499.8195 12:24:50.96M 2015-11-02T12:25:06.958Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.580 1499.8192 12:24:51.16M 2015-11-02T12:25:07.163Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.581 1499.8186 12:24:51.36M 2015-11-02T12:25:07.369Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.581 1499.8191 12:24:51.56M 2015-11-02T12:25:07.565Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.446 34.581 1499.8179 12:24:51.76M 2015-11-02T12:25:07.773Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.582 1499.8184 12:24:51.96M 2015-11-02T12:25:07.973Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8191 12:24:52.18M 2015-11-02T12:25:08.178Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.449 34.583 1499.8207 12:24:52.38M 2015-11-02T12:25:08.378Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.449 34.583 1499.8215 12:24:52.58M 2015-11-02T12:25:08.583Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.450 34.584 1499.8218 12:24:52.77M 2015-11-02T12:25:08.788Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.450 34.585 1499.8214 12:24:52.97M 2015-11-02T12:25:08.993Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.450 34.585 1499.8215 12:24:53.19M 2015-11-02T12:25:09.193Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.457 34.591 1499.8282 12:24:53.39M 2015-11-02T12:25:09.393Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.456 34.591 1499.8278 12:24:53.59M 2015-11-02T12:25:09.598Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.457 34.591 1499.8287 12:24:53.79M 2015-11-02T12:25:09.798Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.457 34.591 1499.8295 12:24:54.01M 2015-11-02T12:25:10.003Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.458 34.592 1499.8312 12:24:54.21M 2015-11-02T12:25:10.210Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.459 34.593 1499.8322 12:24:54.41M 2015-11-02T12:25:10.413Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.460 34.594 1499.8324 12:24:54.60M 2015-11-02T12:25:10.613Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.454 34.589 1499.8256 12:24:54.81M 2015-11-02T12:25:10.818Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.456 34.590 1499.8282 12:24:55.02M 2015-11-02T12:25:11.033Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.457 34.591 1499.8287 12:24:55.22M 2015-11-02T12:25:11.218Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.456 34.590 1499.8273 12:24:55.44M 2015-11-02T12:25:11.423Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.455 34.590 1499.8262 12:24:55.62M 2015-11-02T12:25:11.623Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.454 34.588 1499.8251 12:24:55.82M 2015-11-02T12:25:11.833Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.453 34.587 1499.8245 12:24:56.04M 2015-11-02T12:25:12.033Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.452 34.586 1499.8234 12:24:56.24M 2015-11-02T12:25:12.238Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8217 12:24:56.44M 2015-11-02T12:25:12.443Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.583 1499.8196 12:24:56.63M 2015-11-02T12:25:12.643Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.584 1499.8201 12:24:56.84M 2015-11-02T12:25:12.843Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.450 34.584 1499.8213 12:24:57.05M 2015-11-02T12:25:13.048Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.451 34.585 1499.8228 12:24:57.25M 2015-11-02T12:25:13.253Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.451 34.585 1499.8243 12:24:57.45M 2015-11-02T12:25:13.453Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.452 34.586 1499.8242 12:24:57.65M 2015-11-02T12:25:13.658Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.453 34.587 1499.8252 12:24:57.85M 2015-11-02T12:25:13.863Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.453 34.587 1499.8257 12:24:58.07M 2015-11-02T12:25:14.063Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.454 34.588 1499.8268 12:24:58.27M 2015-11-02T12:25:14.263Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.455 34.589 1499.8267 12:24:58.46M 2015-11-02T12:25:14.473Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.455 34.589 1499.8265 12:24:58.66M 2015-11-02T12:25:14.673Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.451 34.586 1499.8210 12:24:58.86M 2015-11-02T12:25:14.878Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.450 34.586 1499.8190 12:24:59.08M 2015-11-02T12:25:15.078Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.450 34.586 1499.8191 12:24:59.28M 2015-11-02T12:25:15.283Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.451 34.586 1499.8208 12:24:59.48M 2015-11-02T12:25:15.503Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.452 34.587 1499.8218 12:24:59.68M 2015-11-02T12:25:15.688Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.453 34.588 1499.8237 12:24:59.90M 2015-11-02T12:25:15.893Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.453 34.588 1499.8247 12:25:00.10M 2015-11-02T12:25:16.093Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.454 34.588 1499.8258 12:25:00.30M 2015-11-02T12:25:16.298Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.455 34.589 1499.8274 12:25:00.50M 2015-11-02T12:25:16.525Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.455 34.590 1499.8287 12:25:00.70M 2015-11-02T12:25:16.703Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.455 34.589 1499.8286 12:25:00.89M 2015-11-02T12:25:16.908Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.454 34.588 1499.8285 12:25:01.11M 2015-11-02T12:25:17.113Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.587 1499.8271 12:25:01.31M 2015-11-02T12:25:17.313Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.587 1499.8269 12:25:01.51M 2015-11-02T12:25:17.513Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.453 34.586 1499.8267 12:25:01.71M 2015-11-02T12:25:17.718Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.453 34.586 1499.8267 12:25:01.91M 2015-11-02T12:25:17.923Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.453 34.586 1499.8279 12:25:02.13M 2015-11-02T12:25:18.123Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8256 12:25:02.33M 2015-11-02T12:25:18.328Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.585 1499.8258 12:25:02.53M 2015-11-02T12:25:18.528Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.451 34.585 1499.8257 12:25:02.72M 2015-11-02T12:25:18.733Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.451 34.585 1499.8250 12:25:02.92M 2015-11-02T12:25:18.938Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.451 34.585 1499.8254 12:25:03.14M 2015-11-02T12:25:19.138Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.452 34.585 1499.8259 12:25:03.34M 2015-11-02T12:25:19.343Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.451 34.585 1499.8252 12:25:03.54M 2015-11-02T12:25:19.548Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.451 34.584 1499.8251 12:25:03.74M 2015-11-02T12:25:19.748Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.583 1499.8235 12:25:03.94M 2015-11-02T12:25:19.968Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.582 1499.8234 12:25:04.16M 2015-11-02T12:25:20.153Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.449 34.584 1499.8196 12:25:04.37M 2015-11-02T12:25:20.358Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.450 34.585 1499.8197 12:25:04.55M 2015-11-02T12:25:20.563Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.450 34.585 1499.8192 12:25:04.75M 2015-11-02T12:25:20.763Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.450 34.585 1499.8191 12:25:04.95M 2015-11-02T12:25:20.968Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.449 34.584 1499.8176 12:25:05.17M 2015-11-02T12:25:21.173Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.448 34.584 1499.8167 12:25:05.37M 2015-11-02T12:25:21.373Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.458 34.593 1499.8268 12:25:05.57M 2015-11-02T12:25:21.578Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.456 34.592 1499.8253 12:25:05.77M 2015-11-02T12:25:21.778Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.455 34.591 1499.8248 12:25:05.97M 2015-11-02T12:25:21.983Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.454 34.589 1499.8236 12:25:06.19M 2015-11-02T12:25:22.183Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.449 34.584 1499.8185 12:25:06.39M 2015-11-02T12:25:22.383Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.448 34.583 1499.8175 12:25:06.58M 2015-11-02T12:25:22.593Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.448 34.583 1499.8177 12:25:06.78M 2015-11-02T12:25:22.793Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8184 12:25:07.00M 2015-11-02T12:25:22.993Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.447 34.582 1499.8185 12:25:07.20M 2015-11-02T12:25:23.203Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8195 12:25:07.40M 2015-11-02T12:25:23.403Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.444 34.578 1499.8160 12:25:07.60M 2015-11-02T12:25:23.603Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.577 1499.8157 12:25:07.80M 2015-11-02T12:25:23.810Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.447 34.581 1499.8198 12:25:08.02M 2015-11-02T12:25:24.013Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.581 1499.8207 12:25:08.22M 2015-11-02T12:25:24.214Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.582 1499.8230 12:25:08.42M 2015-11-02T12:25:24.433Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.582 1499.8225 12:25:08.62M 2015-11-02T12:25:24.623Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.447 34.580 1499.8214 12:25:08.83M 2015-11-02T12:25:24.823Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.582 1499.8237 12:25:09.03M 2015-11-02T12:25:25.028Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8240 12:25:09.23M 2015-11-02T12:25:25.233Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8248 12:25:09.43M 2015-11-02T12:25:25.434Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8260 12:25:09.63M 2015-11-02T12:25:25.638Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.451 34.584 1499.8262 12:25:09.83M 2015-11-02T12:25:25.838Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.584 1499.8269 12:25:10.05M 2015-11-02T12:25:26.043Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8275 12:25:10.25M 2015-11-02T12:25:26.249Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.452 34.585 1499.8275 12:25:10.45M 2015-11-02T12:25:26.449Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.452 34.585 1499.8264 12:25:10.65M 2015-11-02T12:25:26.653Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.585 1499.8262 12:25:10.84M 2015-11-02T12:25:26.853Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.451 34.585 1499.8256 12:25:11.06M 2015-11-02T12:25:27.059Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8258 12:25:11.26M 2015-11-02T12:25:27.264Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.583 1499.8246 12:25:11.46M 2015-11-02T12:25:27.464Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.448 34.581 1499.8225 12:25:11.66M 2015-11-02T12:25:27.669Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.444 34.577 1499.8180 12:25:11.86M 2015-11-02T12:25:27.874Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.577 1499.8173 12:25:12.08M 2015-11-02T12:25:28.074Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.577 1499.8154 12:25:12.28M 2015-11-02T12:25:28.274Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.577 1499.8148 12:25:12.47M 2015-11-02T12:25:28.479Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.443 34.577 1499.8154 12:25:12.67M 2015-11-02T12:25:28.684Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.443 34.577 1499.8159 12:25:12.87M 2015-11-02T12:25:28.899Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8177 12:25:13.09M 2015-11-02T12:25:29.089Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8201 12:25:13.31M 2015-11-02T12:25:29.289Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.581 1499.8201 12:25:13.49M 2015-11-02T12:25:29.494Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8209 12:25:13.69M 2015-11-02T12:25:29.699Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.583 1499.8215 12:25:13.89M 2015-11-02T12:25:29.899Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.449 34.583 1499.8214 12:25:14.11M 2015-11-02T12:25:30.104Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8193 12:25:14.31M 2015-11-02T12:25:30.309Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8180 12:25:14.50M 2015-11-02T12:25:30.514Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.447 34.582 1499.8175 12:25:14.70M 2015-11-02T12:25:30.714Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.447 34.582 1499.8164 12:25:14.90M 2015-11-02T12:25:30.925Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.447 34.583 1499.8174 12:25:15.12M 2015-11-02T12:25:31.119Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.445 34.580 1499.8148 12:25:15.32M 2015-11-02T12:25:31.324Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.449 34.584 1499.8191 12:25:15.52M 2015-11-02T12:25:31.524Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.447 34.582 1499.8164 12:25:15.72M 2015-11-02T12:25:31.724Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.446 34.582 1499.8142 12:25:15.92M 2015-11-02T12:25:31.929Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.435 34.571 1499.8003 12:25:16.14M 2015-11-02T12:25:32.134Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.435 34.570 1499.8041 12:25:16.33M 2015-11-02T12:25:32.334Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.442 34.576 1499.8132 12:25:16.54M 2015-11-02T12:25:32.539Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.443 34.577 1499.8151 12:25:16.73M 2015-11-02T12:25:32.744Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.578 1499.8159 12:25:16.93M 2015-11-02T12:25:32.944Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.444 34.578 1499.8164 12:25:17.15M 2015-11-02T12:25:33.149Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.444 34.579 1499.8168 12:25:17.35M 2015-11-02T12:25:33.369Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8232 12:25:17.55M 2015-11-02T12:25:33.554Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.584 1499.8240 12:25:17.77M 2015-11-02T12:25:33.759Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.584 1499.8239 12:25:17.95M 2015-11-02T12:25:33.959Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.584 1499.8245 12:25:18.17M 2015-11-02T12:25:34.164Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.584 1499.8247 12:25:18.37M 2015-11-02T12:25:34.369Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8253 12:25:18.57M 2015-11-02T12:25:34.569Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.452 34.586 1499.8263 12:25:18.76M 2015-11-02T12:25:34.769Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.454 34.587 1499.8275 12:25:18.96M 2015-11-02T12:25:34.979Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.454 34.588 1499.8273 12:25:19.18M 2015-11-02T12:25:35.179Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.449 34.583 1499.8210 12:25:19.38M 2015-11-02T12:25:35.384Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8196 12:25:19.58M 2015-11-02T12:25:35.589Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.582 1499.8187 12:25:19.78M 2015-11-02T12:25:35.805Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8193 12:25:20.00M 2015-11-02T12:25:35.989Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.583 1499.8204 12:25:20.20M 2015-11-02T12:25:36.194Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.449 34.583 1499.8215 12:25:20.40M 2015-11-02T12:25:36.399Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8209 12:25:20.59M 2015-11-02T12:25:36.599Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.584 1499.8226 12:25:20.80M 2015-11-02T12:25:36.804Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.443 34.577 1499.8158 12:25:21.01M 2015-11-02T12:25:37.004Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.443 34.577 1499.8152 12:25:21.21M 2015-11-02T12:25:37.245Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.443 34.578 1499.8151 12:25:21.41M 2015-11-02T12:25:37.414Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.442 34.576 1499.8134 12:25:21.61M 2015-11-02T12:25:37.645Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.443 34.577 1499.8142 12:25:21.81M 2015-11-02T12:25:37.834Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.577 1499.8158 12:25:22.03M 2015-11-02T12:25:38.024Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.577 1499.8168 12:25:22.24M 2015-11-02T12:25:38.224Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.578 1499.8176 12:25:22.43M 2015-11-02T12:25:38.429Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.579 1499.8195 12:25:22.62M 2015-11-02T12:25:38.634Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8202 12:25:22.82M 2015-11-02T12:25:38.834Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.580 1499.8212 12:25:23.04M 2015-11-02T12:25:39.039Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.580 1499.8217 12:25:23.24M 2015-11-02T12:25:39.244Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8202 12:25:23.44M 2015-11-02T12:25:39.444Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.453 34.587 1499.8276 12:25:23.64M 2015-11-02T12:25:39.649Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.583 1499.8229 12:25:23.84M 2015-11-02T12:25:39.849Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.582 1499.8220 12:25:24.06M 2015-11-02T12:25:40.054Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.582 1499.8217 12:25:24.26M 2015-11-02T12:25:40.254Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.578 1499.8160 12:25:24.46M 2015-11-02T12:25:40.454Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.443 34.577 1499.8153 12:25:24.65M 2015-11-02T12:25:40.704Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.442 34.577 1499.8143 12:25:24.85M 2015-11-02T12:25:40.864Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.443 34.577 1499.8154 12:25:25.11M 2015-11-02T12:25:41.064Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.444 34.578 1499.8165 12:25:25.27M 2015-11-02T12:25:41.269Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.445 34.579 1499.8180 12:25:25.47M 2015-11-02T12:25:41.474Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.446 34.580 1499.8186 12:25:25.67M 2015-11-02T12:25:41.679Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8204 12:25:25.87M 2015-11-02T12:25:41.874Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8209 12:25:26.09M 2015-11-02T12:25:42.084Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8213 12:25:26.28M 2015-11-02T12:25:42.304Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8210 12:25:26.49M 2015-11-02T12:25:42.489Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8199 12:25:26.70M 2015-11-02T12:25:42.694Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8202 12:25:26.88M 2015-11-02T12:25:42.894Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.582 1499.8201 12:25:27.10M 2015-11-02T12:25:43.094Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.582 1499.8203 12:25:27.30M 2015-11-02T12:25:43.299Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.583 1499.8203 12:25:27.50M 2015-11-02T12:25:43.504Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.583 1499.8203 12:25:27.70M 2015-11-02T12:25:43.725Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.583 1499.8195 12:25:27.90M 2015-11-02T12:25:43.909Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.451 34.585 1499.8213 12:25:28.12M 2015-11-02T12:25:44.114Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.449 34.584 1499.8192 12:25:28.32M 2015-11-02T12:25:44.314Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.448 34.583 1499.8182 12:25:28.52M 2015-11-02T12:25:44.519Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.451 34.585 1499.8219 12:25:28.71M 2015-11-02T12:25:44.724Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.452 34.586 1499.8224 12:25:28.91M 2015-11-02T12:25:44.924Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.451 34.585 1499.8217 12:25:29.13M 2015-11-02T12:25:45.129Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.585 1499.8213 12:25:29.33M 2015-11-02T12:25:45.329Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.450 34.584 1499.8212 12:25:29.53M 2015-11-02T12:25:45.534Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.449 34.584 1499.8209 12:25:29.73M 2015-11-02T12:25:45.779Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.449 34.583 1499.8203 12:25:29.93M 2015-11-02T12:25:45.939Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.449 34.583 1499.8214 12:25:30.19M 2015-11-02T12:25:46.144Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.583 1499.8214 12:25:30.34M 2015-11-02T12:25:46.344Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8206 12:25:30.54M 2015-11-02T12:25:46.549Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.579 1499.8177 12:25:30.74M 2015-11-02T12:25:46.764Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.446 34.580 1499.8206 12:25:30.94M 2015-11-02T12:25:46.954Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8225 12:25:31.17M 2015-11-02T12:25:47.159Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.582 1499.8237 12:25:31.36M 2015-11-02T12:25:47.364Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.450 34.583 1499.8259 12:25:31.56M 2015-11-02T12:25:47.564Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.452 34.585 1499.8264 12:25:31.76M 2015-11-02T12:25:47.770Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.452 34.585 1499.8265 12:25:31.96M 2015-11-02T12:25:47.970Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.452 34.585 1499.8257 12:25:32.18M 2015-11-02T12:25:48.174Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.585 1499.8256 12:25:32.38M 2015-11-02T12:25:48.379Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.584 1499.8256 12:25:32.57M 2015-11-02T12:25:48.579Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8234 12:25:32.77M 2015-11-02T12:25:48.784Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.582 1499.8218 12:25:32.97M 2015-11-02T12:25:48.990Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8242 12:25:33.19M 2015-11-02T12:25:49.190Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.579 1499.8187 12:25:33.39M 2015-11-02T12:25:49.394Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.445 34.578 1499.8181 12:25:33.59M 2015-11-02T12:25:49.594Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.579 1499.8196 12:25:33.79M 2015-11-02T12:25:49.800Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8202 12:25:34.01M 2015-11-02T12:25:50.004Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.581 1499.8213 12:25:34.21M 2015-11-02T12:25:50.204Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.581 1499.8220 12:25:34.41M 2015-11-02T12:25:50.405Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.581 1499.8219 12:25:34.60M 2015-11-02T12:25:50.610Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.447 34.581 1499.8218 12:25:34.80M 2015-11-02T12:25:50.810Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8225 12:25:35.02M 2015-11-02T12:25:51.015Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8228 12:25:35.22M 2015-11-02T12:25:51.235Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.582 1499.8231 12:25:35.42M 2015-11-02T12:25:51.425Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8229 12:25:35.64M 2015-11-02T12:25:51.625Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.448 34.582 1499.8221 12:25:35.82M 2015-11-02T12:25:51.830Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.449 34.583 1499.8229 12:25:36.04M 2015-11-02T12:25:52.030Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8235 12:25:36.24M 2015-11-02T12:25:52.235Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.451 34.584 1499.8241 12:25:36.44M 2015-11-02T12:25:52.435Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.451 34.585 1499.8247 12:25:36.63M 2015-11-02T12:25:52.640Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8252 12:25:36.83M 2015-11-02T12:25:52.845Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.451 34.585 1499.8247 12:25:37.05M 2015-11-02T12:25:53.045Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8243 12:25:37.25M 2015-11-02T12:25:53.251Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.584 1499.8245 12:25:37.45M 2015-11-02T12:25:53.455Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.578 1499.8171 12:25:37.65M 2015-11-02T12:25:53.655Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.444 34.578 1499.8165 12:25:37.85M 2015-11-02T12:25:53.860Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.444 34.578 1499.8145 12:25:38.07M 2015-11-02T12:25:54.085Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.443 34.578 1499.8130 12:25:38.27M 2015-11-02T12:25:54.265Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.442 34.577 1499.8120 12:25:38.46M 2015-11-02T12:25:54.470Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.441 34.576 1499.8099 12:25:38.66M 2015-11-02T12:25:54.670Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.578 1499.8131 12:25:38.86M 2015-11-02T12:25:54.875Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.578 1499.8140 12:25:39.08M 2015-11-02T12:25:55.080Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8212 12:25:39.28M 2015-11-02T12:25:55.280Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8219 12:25:39.48M 2015-11-02T12:25:55.480Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.585 1499.8231 12:25:39.68M 2015-11-02T12:25:55.705Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.583 1499.8204 12:25:39.88M 2015-11-02T12:25:55.885Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8192 12:25:40.11M 2015-11-02T12:25:56.095Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.448 34.583 1499.8185 12:25:40.29M 2015-11-02T12:25:56.295Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.440 34.575 1499.8099 12:25:40.49M 2015-11-02T12:25:56.500Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.444 34.579 1499.8147 12:25:40.69M 2015-11-02T12:25:56.700Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.446 34.580 1499.8182 12:25:40.89M 2015-11-02T12:25:56.905Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8212 12:25:41.11M 2015-11-02T12:25:57.110Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8204 12:25:41.31M 2015-11-02T12:25:57.325Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.579 1499.8201 12:25:41.51M 2015-11-02T12:25:57.515Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8191 12:25:41.71M 2015-11-02T12:25:57.715Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.444 34.578 1499.8181 12:25:41.91M 2015-11-02T12:25:57.920Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.577 1499.8170 12:25:42.12M 2015-11-02T12:25:58.120Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.443 34.576 1499.8157 12:25:42.32M 2015-11-02T12:25:58.325Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.441 34.575 1499.8137 12:25:42.52M 2015-11-02T12:25:58.530Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.441 34.574 1499.8127 12:25:42.72M 2015-11-02T12:25:58.730Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.440 34.573 1499.8120 12:25:42.92M 2015-11-02T12:25:58.935Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.439 34.572 1499.8120 12:25:43.14M 2015-11-02T12:25:59.140Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.444 34.576 1499.8182 12:25:43.34M 2015-11-02T12:25:59.340Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.578 1499.8173 12:25:43.54M 2015-11-02T12:25:59.540Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.445 34.579 1499.8170 12:25:43.74M 2015-11-02T12:25:59.745Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.445 34.580 1499.8168 12:25:43.93M 2015-11-02T12:25:59.950Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.446 34.580 1499.8174 12:25:44.16M 2015-11-02T12:26:00.170Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.581 1499.8180 12:25:44.36M 2015-11-02T12:26:00.355Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8193 12:25:44.57M 2015-11-02T12:26:00.555Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.453 34.588 1499.8252 12:25:44.75M 2015-11-02T12:26:00.760Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.454 34.588 1499.8247 12:25:44.95M 2015-11-02T12:26:00.965Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.452 34.586 1499.8228 12:25:45.17M 2015-11-02T12:26:01.170Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.451 34.586 1499.8226 12:25:45.37M 2015-11-02T12:26:01.370Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.450 34.584 1499.8209 12:25:45.57M 2015-11-02T12:26:01.575Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.449 34.583 1499.8206 12:25:45.77M 2015-11-02T12:26:01.775Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.449 34.583 1499.8207 12:25:45.97M 2015-11-02T12:26:01.980Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.583 1499.8201 12:25:46.19M 2015-11-02T12:26:02.180Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.448 34.583 1499.8192 12:25:46.39M 2015-11-02T12:26:02.385Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.582 1499.8177 12:25:46.58M 2015-11-02T12:26:02.590Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.583 1499.8179 12:25:46.78M 2015-11-02T12:26:02.795Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.455 34.590 1499.8273 12:25:47.00M 2015-11-02T12:26:02.995Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.452 34.587 1499.8240 12:25:47.20M 2015-11-02T12:26:03.195Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.451 34.586 1499.8232 12:25:47.40M 2015-11-02T12:26:03.400Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.440 34.575 1499.8118 12:25:47.60M 2015-11-02T12:26:03.605Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.440 34.574 1499.8113 12:25:47.80M 2015-11-02T12:26:03.805Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.577 1499.8135 12:25:48.02M 2015-11-02T12:26:04.010Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.577 1499.8135 12:25:48.21M 2015-11-02T12:26:04.210Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.443 34.578 1499.8138 12:25:48.41M 2015-11-02T12:26:04.415Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.444 34.578 1499.8154 12:25:48.61M 2015-11-02T12:26:04.635Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.579 1499.8160 12:25:48.81M 2015-11-02T12:26:04.825Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.579 1499.8175 12:25:49.05M 2015-11-02T12:26:05.025Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.576 1499.8146 12:25:49.23M 2015-11-02T12:26:05.230Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8206 12:25:49.43M 2015-11-02T12:26:05.430Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8221 12:25:49.63M 2015-11-02T12:26:05.635Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.583 1499.8230 12:25:49.83M 2015-11-02T12:26:05.835Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.584 1499.8237 12:25:50.05M 2015-11-02T12:26:06.040Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8215 12:25:50.24M 2015-11-02T12:26:06.245Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.582 1499.8217 12:25:50.45M 2015-11-02T12:26:06.445Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.582 1499.8218 12:25:50.64M 2015-11-02T12:26:06.650Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.581 1499.8198 12:25:50.84M 2015-11-02T12:26:06.855Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.581 1499.8192 12:25:51.06M 2015-11-02T12:26:07.055Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.580 1499.8182 12:25:51.26M 2015-11-02T12:26:07.260Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.579 1499.8186 12:25:51.46M 2015-11-02T12:26:07.465Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.578 1499.8162 12:25:51.66M 2015-11-02T12:26:07.665Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.582 1499.8203 12:25:51.86M 2015-11-02T12:26:07.865Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8198 12:25:52.08M 2015-11-02T12:26:08.070Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.582 1499.8182 12:25:52.28M 2015-11-02T12:26:08.275Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8212 12:25:52.47M 2015-11-02T12:26:08.475Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.451 34.584 1499.8221 12:25:52.67M 2015-11-02T12:26:08.680Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.584 1499.8221 12:25:52.87M 2015-11-02T12:26:08.885Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.584 1499.8235 12:25:53.09M 2015-11-02T12:26:09.101Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.585 1499.8248 12:25:53.29M 2015-11-02T12:26:09.290Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.453 34.586 1499.8265 12:25:53.50M 2015-11-02T12:26:09.490Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.448 34.582 1499.8191 12:25:53.69M 2015-11-02T12:26:09.695Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8174 12:25:53.89M 2015-11-02T12:26:09.895Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.446 34.581 1499.8158 12:25:54.11M 2015-11-02T12:26:10.100Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.446 34.581 1499.8152 12:25:54.30M 2015-11-02T12:26:10.305Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.447 34.582 1499.8156 12:25:54.51M 2015-11-02T12:26:10.510Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.446 34.582 1499.8145 12:25:54.70M 2015-11-02T12:26:10.710Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.445 34.581 1499.8131 12:25:54.90M 2015-11-02T12:26:10.910Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.445 34.581 1499.8108 12:25:55.12M 2015-11-02T12:26:11.160Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.445 34.581 1499.8118 12:25:55.32M 2015-11-02T12:26:11.320Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.443 34.580 1499.8097 12:25:55.56M 2015-11-02T12:26:11.520Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.443 34.579 1499.8098 12:25:55.72M 2015-11-02T12:26:11.725Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.446 34.582 1499.8154 12:25:55.92M 2015-11-02T12:26:11.925Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.448 34.583 1499.8176 12:25:56.14M 2015-11-02T12:26:12.131Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.584 1499.8197 12:25:56.33M 2015-11-02T12:26:12.335Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.585 1499.8217 12:25:56.53M 2015-11-02T12:26:12.535Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.451 34.586 1499.8228 12:25:56.73M 2015-11-02T12:26:12.740Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.452 34.586 1499.8241 12:25:56.93M 2015-11-02T12:26:12.946Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.452 34.587 1499.8256 12:25:57.15M 2015-11-02T12:26:13.146Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.587 1499.8265 12:25:57.35M 2015-11-02T12:26:13.351Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.586 1499.8267 12:25:57.55M 2015-11-02T12:26:13.573Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.452 34.586 1499.8267 12:25:57.75M 2015-11-02T12:26:13.756Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.585 1499.8274 12:25:57.96M 2015-11-02T12:26:13.961Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.451 34.584 1499.8262 12:25:58.17M 2015-11-02T12:26:14.161Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.451 34.584 1499.8260 12:25:58.36M 2015-11-02T12:26:14.361Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.451 34.585 1499.8267 12:25:58.56M 2015-11-02T12:26:14.566Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.451 34.585 1499.8260 12:25:58.76M 2015-11-02T12:26:14.771Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.451 34.585 1499.8251 12:25:58.96M 2015-11-02T12:26:14.971Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.452 34.586 1499.8256 12:25:59.18M 2015-11-02T12:26:15.176Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.586 1499.8250 12:25:59.38M 2015-11-02T12:26:15.381Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.452 34.586 1499.8252 12:25:59.58M 2015-11-02T12:26:15.581Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.451 34.585 1499.8239 12:25:59.78M 2015-11-02T12:26:15.786Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.583 1499.8231 12:26:00.00M 2015-11-02T12:26:15.991Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.582 1499.8226 12:26:00.19M 2015-11-02T12:26:16.236Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8242 12:26:00.40M 2015-11-02T12:26:16.396Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8241 12:26:00.64M 2015-11-02T12:26:16.596Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8241 12:26:00.79M 2015-11-02T12:26:16.801Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8243 12:26:01.01M 2015-11-02T12:26:17.001Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.451 34.584 1499.8243 12:26:01.21M 2015-11-02T12:26:17.213Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.452 34.584 1499.8260 12:26:01.41M 2015-11-02T12:26:17.414Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.577 1499.8187 12:26:01.61M 2015-11-02T12:26:17.614Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.443 34.576 1499.8164 12:26:01.81M 2015-11-02T12:26:17.816Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.443 34.576 1499.8164 12:26:02.03M 2015-11-02T12:26:18.036Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.577 1499.8170 12:26:02.23M 2015-11-02T12:26:18.221Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.578 1499.8175 12:26:02.44M 2015-11-02T12:26:18.426Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8185 12:26:02.62M 2015-11-02T12:26:18.626Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.448 34.582 1499.8195 12:26:02.82M 2015-11-02T12:26:18.831Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8207 12:26:03.04M 2015-11-02T12:26:19.031Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.452 34.586 1499.8225 12:26:03.24M 2015-11-02T12:26:19.236Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.452 34.586 1499.8210 12:26:03.44M 2015-11-02T12:26:19.436Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8213 12:26:03.64M 2015-11-02T12:26:19.641Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.454 34.588 1499.8224 12:26:03.84M 2015-11-02T12:26:19.846Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.452 34.586 1499.8207 12:26:04.06M 2015-11-02T12:26:20.052Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.586 1499.8209 12:26:04.25M 2015-11-02T12:26:20.251Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.443 34.578 1499.8124 12:26:04.45M 2015-11-02T12:26:20.456Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.443 34.578 1499.8113 12:26:04.65M 2015-11-02T12:26:20.656Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.443 34.578 1499.8113 12:26:04.85M 2015-11-02T12:26:20.861Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.449 34.584 1499.8190 12:26:05.07M 2015-11-02T12:26:21.066Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.450 34.584 1499.8210 12:26:05.27M 2015-11-02T12:26:21.316Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.582 1499.8198 12:26:05.47M 2015-11-02T12:26:21.466Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8193 12:26:05.71M 2015-11-02T12:26:21.671Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.446 34.580 1499.8186 12:26:05.86M 2015-11-02T12:26:21.876Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.579 1499.8184 12:26:06.08M 2015-11-02T12:26:22.081Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.445 34.578 1499.8180 12:26:06.28M 2015-11-02T12:26:22.281Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.444 34.578 1499.8170 12:26:06.48M 2015-11-02T12:26:22.501Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.577 1499.8170 12:26:06.68M 2015-11-02T12:26:22.694Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.577 1499.8158 12:26:06.90M 2015-11-02T12:26:22.891Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.438 34.573 1499.8103 12:26:07.10M 2015-11-02T12:26:23.096Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.438 34.573 1499.8088 12:26:07.30M 2015-11-02T12:26:23.296Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.438 34.573 1499.8082 12:26:07.50M 2015-11-02T12:26:23.501Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.575 1499.8112 12:26:07.70M 2015-11-02T12:26:23.701Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8231 12:26:07.90M 2015-11-02T12:26:23.906Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8232 12:26:08.11M 2015-11-02T12:26:24.106Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.451 34.585 1499.8225 12:26:08.31M 2015-11-02T12:26:24.311Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.450 34.585 1499.8219 12:26:08.51M 2015-11-02T12:26:24.516Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.584 1499.8208 12:26:08.71M 2015-11-02T12:26:24.721Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.448 34.583 1499.8198 12:26:08.91M 2015-11-02T12:26:24.921Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.452 34.587 1499.8229 12:26:09.13M 2015-11-02T12:26:25.126Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.446 34.581 1499.8154 12:26:09.33M 2015-11-02T12:26:25.326Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8163 12:26:09.53M 2015-11-02T12:26:25.532Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.444 34.579 1499.8141 12:26:09.73M 2015-11-02T12:26:25.736Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.443 34.578 1499.8134 12:26:09.93M 2015-11-02T12:26:25.936Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.577 1499.8124 12:26:10.15M 2015-11-02T12:26:26.141Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.441 34.576 1499.8112 12:26:10.34M 2015-11-02T12:26:26.346Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.442 34.577 1499.8120 12:26:10.54M 2015-11-02T12:26:26.546Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.443 34.578 1499.8132 12:26:10.74M 2015-11-02T12:26:26.751Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.444 34.579 1499.8157 12:26:10.94M 2015-11-02T12:26:26.966Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.446 34.580 1499.8174 12:26:11.16M 2015-11-02T12:26:27.156Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8199 12:26:11.37M 2015-11-02T12:26:27.356Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.449 34.583 1499.8217 12:26:11.56M 2015-11-02T12:26:27.561Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8229 12:26:11.76M 2015-11-02T12:26:27.761Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.585 1499.8226 12:26:11.96M 2015-11-02T12:26:27.966Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8228 12:26:12.17M 2015-11-02T12:26:28.173Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.583 1499.8221 12:26:12.37M 2015-11-02T12:26:28.376Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8219 12:26:12.57M 2015-11-02T12:26:28.571Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.582 1499.8217 12:26:12.77M 2015-11-02T12:26:28.776Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8212 12:26:12.97M 2015-11-02T12:26:28.981Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.581 1499.8206 12:26:13.19M 2015-11-02T12:26:29.186Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.435 34.569 1499.8065 12:26:13.39M 2015-11-02T12:26:29.391Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.435 34.569 1499.8060 12:26:13.59M 2015-11-02T12:26:29.591Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.434 34.569 1499.8054 12:26:13.79M 2015-11-02T12:26:29.796Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.569 1499.8066 12:26:14.00M 2015-11-02T12:26:29.996Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.434 34.568 1499.8062 12:26:14.20M 2015-11-02T12:26:30.201Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.569 1499.8068 12:26:14.40M 2015-11-02T12:26:30.401Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.436 34.570 1499.8070 12:26:14.60M 2015-11-02T12:26:30.606Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.436 34.570 1499.8077 12:26:14.80M 2015-11-02T12:26:30.811Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.437 34.571 1499.8096 12:26:15.02M 2015-11-02T12:26:31.014Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.437 34.571 1499.8098 12:26:15.22M 2015-11-02T12:26:31.212Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.438 34.571 1499.8105 12:26:15.42M 2015-11-02T12:26:31.436Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.437 34.570 1499.8096 12:26:15.61M 2015-11-02T12:26:31.621Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.437 34.571 1499.8108 12:26:15.83M 2015-11-02T12:26:31.826Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.438 34.571 1499.8110 12:26:16.03M 2015-11-02T12:26:32.026Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.438 34.572 1499.8121 12:26:16.23M 2015-11-02T12:26:32.235Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.572 1499.8124 12:26:16.43M 2015-11-02T12:26:32.436Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.572 1499.8129 12:26:16.63M 2015-11-02T12:26:32.636Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.440 34.573 1499.8136 12:26:16.83M 2015-11-02T12:26:32.841Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.440 34.574 1499.8132 12:26:17.05M 2015-11-02T12:26:33.042Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.441 34.575 1499.8136 12:26:17.25M 2015-11-02T12:26:33.246Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.441 34.575 1499.8136 12:26:17.45M 2015-11-02T12:26:33.452Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.442 34.576 1499.8136 12:26:17.65M 2015-11-02T12:26:33.651Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.576 1499.8142 12:26:17.85M 2015-11-02T12:26:33.857Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.441 34.575 1499.8129 12:26:18.07M 2015-11-02T12:26:34.056Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.440 34.575 1499.8120 12:26:18.26M 2015-11-02T12:26:34.261Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.440 34.575 1499.8105 12:26:18.46M 2015-11-02T12:26:34.461Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.440 34.575 1499.8104 12:26:18.66M 2015-11-02T12:26:34.667Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.439 34.574 1499.8103 12:26:18.86M 2015-11-02T12:26:34.871Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.439 34.574 1499.8109 12:26:19.08M 2015-11-02T12:26:35.076Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.439 34.573 1499.8105 12:26:19.28M 2015-11-02T12:26:35.277Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.574 1499.8129 12:26:19.48M 2015-11-02T12:26:35.481Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.441 34.575 1499.8137 12:26:19.68M 2015-11-02T12:26:35.686Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.441 34.575 1499.8137 12:26:19.88M 2015-11-02T12:26:35.902Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.442 34.576 1499.8156 12:26:20.10M 2015-11-02T12:26:36.086Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.577 1499.8164 12:26:20.31M 2015-11-02T12:26:36.292Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.577 1499.8174 12:26:20.49M 2015-11-02T12:26:36.497Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.577 1499.8171 12:26:20.69M 2015-11-02T12:26:36.697Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.576 1499.8174 12:26:20.89M 2015-11-02T12:26:36.902Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.442 34.575 1499.8177 12:26:21.11M 2015-11-02T12:26:37.102Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.442 34.575 1499.8177 12:26:21.31M 2015-11-02T12:26:37.307Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.443 34.576 1499.8187 12:26:21.51M 2015-11-02T12:26:37.507Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.443 34.576 1499.8181 12:26:21.71M 2015-11-02T12:26:37.717Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.442 34.575 1499.8169 12:26:21.91M 2015-11-02T12:26:37.912Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.576 1499.8163 12:26:22.13M 2015-11-02T12:26:38.122Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.577 1499.8167 12:26:22.32M 2015-11-02T12:26:38.322Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.444 34.578 1499.8174 12:26:22.52M 2015-11-02T12:26:38.527Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.577 1499.8162 12:26:22.72M 2015-11-02T12:26:38.727Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.445 34.579 1499.8176 12:26:22.92M 2015-11-02T12:26:38.932Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.445 34.579 1499.8177 12:26:23.14M 2015-11-02T12:26:39.137Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.441 34.575 1499.8138 12:26:23.34M 2015-11-02T12:26:39.337Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.441 34.575 1499.8124 12:26:23.54M 2015-11-02T12:26:39.542Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.440 34.574 1499.8114 12:26:23.74M 2015-11-02T12:26:39.747Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.438 34.572 1499.8113 12:26:23.94M 2015-11-02T12:26:39.947Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.437 34.571 1499.8086 12:26:24.16M 2015-11-02T12:26:40.152Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.437 34.571 1499.8090 12:26:24.36M 2015-11-02T12:26:40.367Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.574 1499.8132 12:26:24.55M 2015-11-02T12:26:40.557Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.440 34.574 1499.8135 12:26:24.77M 2015-11-02T12:26:40.762Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.440 34.574 1499.8135 12:26:24.95M 2015-11-02T12:26:40.962Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.441 34.574 1499.8143 12:26:25.17M 2015-11-02T12:26:41.162Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.441 34.574 1499.8136 12:26:25.37M 2015-11-02T12:26:41.367Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.440 34.574 1499.8124 12:26:25.56M 2015-11-02T12:26:41.572Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.444 34.577 1499.8162 12:26:25.77M 2015-11-02T12:26:41.772Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8177 12:26:25.97M 2015-11-02T12:26:41.977Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.579 1499.8190 12:26:26.18M 2015-11-02T12:26:42.182Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8199 12:26:26.38M 2015-11-02T12:26:42.382Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.583 1499.8217 12:26:26.58M 2015-11-02T12:26:42.587Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.585 1499.8232 12:26:26.78M 2015-11-02T12:26:42.787Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8240 12:26:27.00M 2015-11-02T12:26:42.992Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.454 34.587 1499.8259 12:26:27.20M 2015-11-02T12:26:43.197Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.454 34.588 1499.8260 12:26:27.40M 2015-11-02T12:26:43.397Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.454 34.587 1499.8258 12:26:27.60M 2015-11-02T12:26:43.602Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.453 34.587 1499.8251 12:26:27.79M 2015-11-02T12:26:43.802Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.452 34.586 1499.8245 12:26:28.02M 2015-11-02T12:26:44.007Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.451 34.586 1499.8220 12:26:28.21M 2015-11-02T12:26:44.207Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8201 12:26:28.41M 2015-11-02T12:26:44.412Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.449 34.584 1499.8198 12:26:28.61M 2015-11-02T12:26:44.617Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.455 34.589 1499.8253 12:26:28.81M 2015-11-02T12:26:44.837Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.455 34.590 1499.8256 12:26:29.03M 2015-11-02T12:26:45.022Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.455 34.590 1499.8256 12:26:29.24M 2015-11-02T12:26:45.227Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.455 34.589 1499.8264 12:26:29.43M 2015-11-02T12:26:45.427Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.454 34.589 1499.8264 12:26:29.63M 2015-11-02T12:26:45.627Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.454 34.589 1499.8263 12:26:29.82M 2015-11-02T12:26:45.832Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.454 34.588 1499.8271 12:26:30.04M 2015-11-02T12:26:46.042Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.454 34.588 1499.8269 12:26:30.24M 2015-11-02T12:26:46.242Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.453 34.587 1499.8268 12:26:30.44M 2015-11-02T12:26:46.442Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.452 34.586 1499.8257 12:26:30.64M 2015-11-02T12:26:46.647Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.451 34.585 1499.8241 12:26:30.84M 2015-11-02T12:26:46.852Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.449 34.584 1499.8232 12:26:31.06M 2015-11-02T12:26:47.052Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.449 34.583 1499.8232 12:26:31.26M 2015-11-02T12:26:47.252Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.582 1499.8230 12:26:31.46M 2015-11-02T12:26:47.457Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.581 1499.8226 12:26:31.66M 2015-11-02T12:26:47.662Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.580 1499.8221 12:26:31.86M 2015-11-02T12:26:47.862Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8220 12:26:32.08M 2015-11-02T12:26:48.067Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8215 12:26:32.27M 2015-11-02T12:26:48.272Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.446 34.579 1499.8209 12:26:32.47M 2015-11-02T12:26:48.472Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.580 1499.8214 12:26:32.67M 2015-11-02T12:26:48.677Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.447 34.580 1499.8225 12:26:32.87M 2015-11-02T12:26:48.877Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.448 34.581 1499.8221 12:26:33.09M 2015-11-02T12:26:49.083Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.449 34.582 1499.8229 12:26:33.29M 2015-11-02T12:26:49.302Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8234 12:26:33.49M 2015-11-02T12:26:49.487Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8240 12:26:33.70M 2015-11-02T12:26:49.692Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.584 1499.8245 12:26:33.88M 2015-11-02T12:26:49.892Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.585 1499.8243 12:26:34.11M 2015-11-02T12:26:50.097Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.585 1499.8243 12:26:34.30M 2015-11-02T12:26:50.302Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.451 34.585 1499.8237 12:26:34.50M 2015-11-02T12:26:50.502Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.451 34.585 1499.8229 12:26:34.70M 2015-11-02T12:26:50.712Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.452 34.586 1499.8235 12:26:34.90M 2015-11-02T12:26:50.912Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.452 34.586 1499.8236 12:26:35.12M 2015-11-02T12:26:51.117Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.586 1499.8237 12:26:35.32M 2015-11-02T12:26:51.317Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8228 12:26:35.52M 2015-11-02T12:26:51.522Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.451 34.586 1499.8231 12:26:35.72M 2015-11-02T12:26:51.767Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8229 12:26:35.92M 2015-11-02T12:26:51.930Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8219 12:26:36.18M 2015-11-02T12:26:52.127Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.584 1499.8220 12:26:36.33M 2015-11-02T12:26:52.332Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.583 1499.8213 12:26:36.53M 2015-11-02T12:26:52.532Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8204 12:26:36.73M 2015-11-02T12:26:52.737Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8199 12:26:36.93M 2015-11-02T12:26:52.937Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8193 12:26:37.15M 2015-11-02T12:26:53.142Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.581 1499.8232 12:26:37.35M 2015-11-02T12:26:53.347Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.447 34.580 1499.8232 12:26:37.55M 2015-11-02T12:26:53.547Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.447 34.580 1499.8226 12:26:37.75M 2015-11-02T12:26:53.767Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.447 34.580 1499.8226 12:26:37.95M 2015-11-02T12:26:53.957Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.579 1499.8219 12:26:38.18M 2015-11-02T12:26:54.157Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.579 1499.8217 12:26:38.36M 2015-11-02T12:26:54.362Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8220 12:26:38.56M 2015-11-02T12:26:54.567Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.579 1499.8237 12:26:38.76M 2015-11-02T12:26:54.767Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.447 34.580 1499.8241 12:26:38.96M 2015-11-02T12:26:54.972Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.448 34.580 1499.8242 12:26:39.18M 2015-11-02T12:26:55.172Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.581 1499.8248 12:26:39.38M 2015-11-02T12:26:55.377Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.578 1499.8207 12:26:39.58M 2015-11-02T12:26:55.582Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.445 34.577 1499.8195 12:26:39.77M 2015-11-02T12:26:55.782Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.444 34.577 1499.8196 12:26:39.97M 2015-11-02T12:26:55.987Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.444 34.577 1499.8190 12:26:40.19M 2015-11-02T12:26:56.182Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.577 1499.8177 12:26:40.39M 2015-11-02T12:26:56.392Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.577 1499.8174 12:26:40.59M 2015-11-02T12:26:56.598Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.577 1499.8169 12:26:40.79M 2015-11-02T12:26:56.798Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.577 1499.8170 12:26:41.01M 2015-11-02T12:26:57.002Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.577 1499.8173 12:26:41.21M 2015-11-02T12:26:57.202Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.443 34.577 1499.8164 12:26:41.41M 2015-11-02T12:26:57.402Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.443 34.576 1499.8158 12:26:41.61M 2015-11-02T12:26:57.607Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.576 1499.8143 12:26:41.80M 2015-11-02T12:26:57.813Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.441 34.575 1499.8125 12:26:42.02M 2015-11-02T12:26:58.018Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.423 34.558 1499.7931 12:26:42.22M 2015-11-02T12:26:58.238Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.422 34.557 1499.7909 12:26:42.42M 2015-11-02T12:26:58.423Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.420 34.555 1499.7878 12:26:42.64M 2015-11-02T12:26:58.623Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.420 34.556 1499.7887 12:26:42.82M 2015-11-02T12:26:58.832Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.421 34.557 1499.7898 12:26:43.04M 2015-11-02T12:26:59.033Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.450 34.584 1499.8218 12:26:43.24M 2015-11-02T12:26:59.233Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.450 34.584 1499.8223 12:26:43.44M 2015-11-02T12:26:59.437Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.583 1499.8221 12:26:43.64M 2015-11-02T12:26:59.642Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8218 12:26:43.84M 2015-11-02T12:26:59.843Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.583 1499.8221 12:26:44.05M 2015-11-02T12:27:00.042Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.445 34.579 1499.8170 12:26:44.25M 2015-11-02T12:27:00.248Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.444 34.578 1499.8159 12:26:44.45M 2015-11-02T12:27:00.453Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.443 34.578 1499.8141 12:26:44.65M 2015-11-02T12:27:00.658Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.581 1499.8186 12:26:44.85M 2015-11-02T12:27:00.858Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.582 1499.8199 12:26:45.07M 2015-11-02T12:27:01.063Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.448 34.582 1499.8208 12:26:45.27M 2015-11-02T12:27:01.263Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.580 1499.8174 12:26:45.47M 2015-11-02T12:27:01.468Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.580 1499.8169 12:26:45.67M 2015-11-02T12:27:01.673Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.580 1499.8173 12:26:45.86M 2015-11-02T12:27:01.873Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.580 1499.8170 12:26:46.08M 2015-11-02T12:27:02.078Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.445 34.579 1499.8171 12:26:46.28M 2015-11-02T12:27:02.278Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.445 34.579 1499.8163 12:26:46.48M 2015-11-02T12:27:02.483Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.581 1499.8171 12:26:46.68M 2015-11-02T12:27:02.703Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8181 12:26:46.88M 2015-11-02T12:27:02.888Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.454 34.588 1499.8253 12:26:47.12M 2015-11-02T12:27:03.094Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.455 34.589 1499.8264 12:26:47.30M 2015-11-02T12:27:03.293Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.455 34.589 1499.8273 12:26:47.50M 2015-11-02T12:27:03.498Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.455 34.589 1499.8278 12:26:47.70M 2015-11-02T12:27:03.703Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.456 34.590 1499.8289 12:26:47.89M 2015-11-02T12:27:03.903Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.456 34.590 1499.8285 12:26:48.12M 2015-11-02T12:27:04.108Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.456 34.590 1499.8280 12:26:48.31M 2015-11-02T12:27:04.308Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.587 1499.8237 12:26:48.51M 2015-11-02T12:27:04.518Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.586 1499.8225 12:26:48.71M 2015-11-02T12:27:04.713Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8207 12:26:48.91M 2015-11-02T12:27:04.918Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.449 34.584 1499.8203 12:26:49.13M 2015-11-02T12:27:05.123Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.448 34.583 1499.8177 12:26:49.33M 2015-11-02T12:27:05.328Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.447 34.583 1499.8162 12:26:49.53M 2015-11-02T12:27:05.528Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.447 34.582 1499.8160 12:26:49.73M 2015-11-02T12:27:05.733Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.446 34.581 1499.8154 12:26:49.93M 2015-11-02T12:27:05.935Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.451 34.586 1499.8206 12:26:50.15M 2015-11-02T12:27:06.138Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.586 1499.8197 12:26:50.34M 2015-11-02T12:27:06.343Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.450 34.585 1499.8191 12:26:50.54M 2015-11-02T12:27:06.543Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.450 34.585 1499.8188 12:26:50.74M 2015-11-02T12:27:06.748Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.450 34.585 1499.8191 12:26:50.94M 2015-11-02T12:27:06.998Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.450 34.585 1499.8193 12:26:51.16M 2015-11-02T12:27:07.168Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.454 34.588 1499.8245 12:26:51.40M 2015-11-02T12:27:07.358Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.454 34.588 1499.8248 12:26:51.57M 2015-11-02T12:27:07.558Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.453 34.588 1499.8260 12:26:51.76M 2015-11-02T12:27:07.763Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.454 34.588 1499.8268 12:26:51.95M 2015-11-02T12:27:07.963Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.455 34.589 1499.8273 12:26:52.18M 2015-11-02T12:27:08.168Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.456 34.589 1499.8286 12:26:52.37M 2015-11-02T12:27:08.374Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.456 34.589 1499.8286 12:26:52.57M 2015-11-02T12:27:08.577Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.456 34.589 1499.8290 12:26:52.77M 2015-11-02T12:27:08.778Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.455 34.588 1499.8278 12:26:52.97M 2015-11-02T12:27:08.978Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.454 34.588 1499.8264 12:26:53.19M 2015-11-02T12:27:09.183Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.454 34.588 1499.8273 12:26:53.39M 2015-11-02T12:27:09.383Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.454 34.588 1499.8276 12:26:53.59M 2015-11-02T12:27:09.588Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.588 1499.8275 12:26:53.78M 2015-11-02T12:27:09.793Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.577 1499.8143 12:26:54.01M 2015-11-02T12:27:09.993Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.577 1499.8149 12:26:54.21M 2015-11-02T12:27:10.198Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.442 34.576 1499.8149 12:26:54.40M 2015-11-02T12:27:10.403Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.445 34.579 1499.8192 12:26:54.60M 2015-11-02T12:27:10.603Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8199 12:26:54.80M 2015-11-02T12:27:10.808Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8203 12:26:55.02M 2015-11-02T12:27:11.013Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.581 1499.8223 12:26:55.22M 2015-11-02T12:27:11.215Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.582 1499.8224 12:26:55.42M 2015-11-02T12:27:11.418Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8219 12:26:55.62M 2015-11-02T12:27:11.638Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.582 1499.8229 12:26:55.82M 2015-11-02T12:27:11.823Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.582 1499.8246 12:26:56.05M 2015-11-02T12:27:12.023Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.583 1499.8258 12:26:56.23M 2015-11-02T12:27:12.228Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.450 34.582 1499.8263 12:26:56.43M 2015-11-02T12:27:12.428Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.449 34.582 1499.8267 12:26:56.63M 2015-11-02T12:27:12.633Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.580 1499.8256 12:26:56.83M 2015-11-02T12:27:12.838Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.447 34.580 1499.8251 12:26:57.05M 2015-11-02T12:27:13.038Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.580 1499.8252 12:26:57.25M 2015-11-02T12:27:13.243Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.447 34.580 1499.8248 12:26:57.44M 2015-11-02T12:27:13.448Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.580 1499.8246 12:26:57.65M 2015-11-02T12:27:13.648Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.580 1499.8240 12:26:57.85M 2015-11-02T12:27:13.853Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.581 1499.8241 12:26:58.06M 2015-11-02T12:27:14.055Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.581 1499.8241 12:26:58.26M 2015-11-02T12:27:14.258Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.582 1499.8245 12:26:58.46M 2015-11-02T12:27:14.463Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.582 1499.8252 12:26:58.66M 2015-11-02T12:27:14.663Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.582 1499.8242 12:26:58.86M 2015-11-02T12:27:14.868Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.582 1499.8236 12:26:59.08M 2015-11-02T12:27:15.073Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8224 12:26:59.28M 2015-11-02T12:27:15.273Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.448 34.581 1499.8229 12:26:59.48M 2015-11-02T12:27:15.478Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.582 1499.8219 12:26:59.68M 2015-11-02T12:27:15.678Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.441 34.574 1499.8132 12:26:59.88M 2015-11-02T12:27:15.883Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.573 1499.8125 12:27:00.09M 2015-11-02T12:27:16.103Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.574 1499.8138 12:27:00.29M 2015-11-02T12:27:16.290Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.441 34.575 1499.8148 12:27:00.51M 2015-11-02T12:27:16.493Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.576 1499.8163 12:27:00.69M 2015-11-02T12:27:16.698Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.577 1499.8163 12:27:00.89M 2015-11-02T12:27:16.898Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.442 34.576 1499.8149 12:27:01.11M 2015-11-02T12:27:17.103Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.442 34.576 1499.8134 12:27:01.31M 2015-11-02T12:27:17.303Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.442 34.576 1499.8137 12:27:01.51M 2015-11-02T12:27:17.508Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.442 34.575 1499.8131 12:27:01.71M 2015-11-02T12:27:17.708Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8191 12:27:01.91M 2015-11-02T12:27:17.913Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8203 12:27:02.12M 2015-11-02T12:27:18.113Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8214 12:27:02.32M 2015-11-02T12:27:18.321Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.585 1499.8219 12:27:02.52M 2015-11-02T12:27:18.523Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.586 1499.8240 12:27:02.72M 2015-11-02T12:27:18.723Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.453 34.586 1499.8263 12:27:02.92M 2015-11-02T12:27:18.928Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.454 34.588 1499.8274 12:27:03.14M 2015-11-02T12:27:19.136Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.455 34.589 1499.8280 12:27:03.34M 2015-11-02T12:27:19.333Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.456 34.589 1499.8285 12:27:03.54M 2015-11-02T12:27:19.533Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.456 34.590 1499.8284 12:27:03.73M 2015-11-02T12:27:19.738Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.457 34.591 1499.8292 12:27:03.93M 2015-11-02T12:27:19.943Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.457 34.591 1499.8293 12:27:04.15M 2015-11-02T12:27:20.143Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.454 34.588 1499.8251 12:27:04.35M 2015-11-02T12:27:20.348Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.454 34.588 1499.8256 12:27:04.55M 2015-11-02T12:27:20.568Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.579 1499.8165 12:27:04.75M 2015-11-02T12:27:20.758Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.579 1499.8173 12:27:04.97M 2015-11-02T12:27:20.958Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.445 34.579 1499.8185 12:27:05.17M 2015-11-02T12:27:21.158Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.445 34.578 1499.8187 12:27:05.36M 2015-11-02T12:27:21.364Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.577 1499.8185 12:27:05.56M 2015-11-02T12:27:21.568Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.576 1499.8179 12:27:05.77M 2015-11-02T12:27:21.769Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.442 34.575 1499.8173 12:27:05.97M 2015-11-02T12:27:21.974Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.446 34.579 1499.8215 12:27:06.18M 2015-11-02T12:27:22.174Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.580 1499.8224 12:27:06.38M 2015-11-02T12:27:22.378Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.579 1499.8234 12:27:06.58M 2015-11-02T12:27:22.583Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.443 34.575 1499.8186 12:27:06.78M 2015-11-02T12:27:22.788Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.442 34.574 1499.8165 12:27:07.00M 2015-11-02T12:27:22.989Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.440 34.573 1499.8151 12:27:07.20M 2015-11-02T12:27:23.189Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.439 34.572 1499.8141 12:27:07.40M 2015-11-02T12:27:23.394Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.439 34.572 1499.8132 12:27:07.60M 2015-11-02T12:27:23.599Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.439 34.572 1499.8123 12:27:07.79M 2015-11-02T12:27:23.799Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.439 34.572 1499.8116 12:27:08.01M 2015-11-02T12:27:24.004Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.439 34.573 1499.8118 12:27:08.21M 2015-11-02T12:27:24.209Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.441 34.574 1499.8141 12:27:08.41M 2015-11-02T12:27:24.412Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.579 1499.8196 12:27:08.61M 2015-11-02T12:27:24.616Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.585 1499.8258 12:27:08.81M 2015-11-02T12:27:24.819Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.585 1499.8262 12:27:09.03M 2015-11-02T12:27:25.039Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.452 34.586 1499.8263 12:27:09.23M 2015-11-02T12:27:25.224Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.453 34.587 1499.8271 12:27:09.44M 2015-11-02T12:27:25.424Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.454 34.588 1499.8269 12:27:09.63M 2015-11-02T12:27:25.629Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.454 34.588 1499.8278 12:27:09.83M 2015-11-02T12:27:25.834Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.455 34.589 1499.8295 12:27:10.04M 2015-11-02T12:27:26.034Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.456 34.589 1499.8306 12:27:10.24M 2015-11-02T12:27:26.239Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.456 34.589 1499.8301 12:27:10.44M 2015-11-02T12:27:26.439Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.455 34.589 1499.8300 12:27:10.64M 2015-11-02T12:27:26.644Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.455 34.588 1499.8300 12:27:10.84M 2015-11-02T12:27:26.849Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.454 34.587 1499.8295 12:27:11.06M 2015-11-02T12:27:27.049Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.453 34.586 1499.8287 12:27:11.26M 2015-11-02T12:27:27.254Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8270 12:27:11.46M 2015-11-02T12:27:27.454Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.452 34.585 1499.8268 12:27:11.66M 2015-11-02T12:27:27.659Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.452 34.585 1499.8265 12:27:11.85M 2015-11-02T12:27:27.859Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8192 12:27:12.07M 2015-11-02T12:27:28.067Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.583 1499.8232 12:27:12.27M 2015-11-02T12:27:28.264Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.451 34.584 1499.8245 12:27:12.47M 2015-11-02T12:27:28.474Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8246 12:27:12.67M 2015-11-02T12:27:28.674Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8252 12:27:12.87M 2015-11-02T12:27:28.879Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.456 34.590 1499.8313 12:27:13.09M 2015-11-02T12:27:29.079Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.456 34.590 1499.8304 12:27:13.29M 2015-11-02T12:27:29.279Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.457 34.590 1499.8307 12:27:13.48M 2015-11-02T12:27:29.504Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.458 34.591 1499.8311 12:27:13.68M 2015-11-02T12:27:29.691Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.454 34.589 1499.8268 12:27:13.90M 2015-11-02T12:27:29.895Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.453 34.588 1499.8253 12:27:14.10M 2015-11-02T12:27:30.094Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.453 34.587 1499.8245 12:27:14.30M 2015-11-02T12:27:30.299Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.452 34.586 1499.8234 12:27:14.50M 2015-11-02T12:27:30.504Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.450 34.585 1499.8207 12:27:14.70M 2015-11-02T12:27:30.704Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.447 34.582 1499.8167 12:27:14.90M 2015-11-02T12:27:30.909Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.446 34.581 1499.8168 12:27:15.12M 2015-11-02T12:27:31.114Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.453 34.588 1499.8248 12:27:15.32M 2015-11-02T12:27:31.309Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.454 34.588 1499.8262 12:27:15.52M 2015-11-02T12:27:31.519Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.454 34.588 1499.8270 12:27:15.71M 2015-11-02T12:27:31.719Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.454 34.588 1499.8260 12:27:15.92M 2015-11-02T12:27:31.924Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.588 1499.8274 12:27:16.13M 2015-11-02T12:27:32.124Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.454 34.588 1499.8275 12:27:16.33M 2015-11-02T12:27:32.369Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.454 34.587 1499.8274 12:27:16.53M 2015-11-02T12:27:32.534Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.453 34.586 1499.8269 12:27:16.77M 2015-11-02T12:27:32.734Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.582 1499.8214 12:27:16.93M 2015-11-02T12:27:32.939Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8215 12:27:17.15M 2015-11-02T12:27:33.139Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.582 1499.8212 12:27:17.35M 2015-11-02T12:27:33.344Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.456 34.589 1499.8300 12:27:17.55M 2015-11-02T12:27:33.544Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.455 34.588 1499.8287 12:27:17.74M 2015-11-02T12:27:33.749Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8285 12:27:17.94M 2015-11-02T12:27:33.969Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.454 34.587 1499.8279 12:27:18.16M 2015-11-02T12:27:34.159Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.454 34.587 1499.8278 12:27:18.38M 2015-11-02T12:27:34.359Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.584 1499.8224 12:27:18.56M 2015-11-02T12:27:34.559Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8206 12:27:18.76M 2015-11-02T12:27:34.764Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.450 34.584 1499.8214 12:27:18.96M 2015-11-02T12:27:34.969Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.442 34.577 1499.8119 12:27:19.18M 2015-11-02T12:27:35.169Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.444 34.579 1499.8147 12:27:19.38M 2015-11-02T12:27:35.374Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.445 34.580 1499.8154 12:27:19.57M 2015-11-02T12:27:35.578Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.446 34.580 1499.8163 12:27:19.77M 2015-11-02T12:27:35.779Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.441 34.576 1499.8108 12:27:19.97M 2015-11-02T12:27:35.984Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.440 34.575 1499.8101 12:27:20.19M 2015-11-02T12:27:36.184Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.442 34.577 1499.8131 12:27:20.39M 2015-11-02T12:27:36.389Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.443 34.578 1499.8140 12:27:20.59M 2015-11-02T12:27:36.589Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.444 34.579 1499.8142 12:27:20.79M 2015-11-02T12:27:36.794Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.445 34.579 1499.8154 12:27:21.01M 2015-11-02T12:27:36.994Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.580 1499.8163 12:27:21.21M 2015-11-02T12:27:37.199Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.581 1499.8177 12:27:21.40M 2015-11-02T12:27:37.404Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8185 12:27:21.61M 2015-11-02T12:27:37.604Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.582 1499.8193 12:27:21.81M 2015-11-02T12:27:37.809Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.582 1499.8188 12:27:22.02M 2015-11-02T12:27:38.014Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.448 34.582 1499.8184 12:27:22.22M 2015-11-02T12:27:38.214Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.448 34.582 1499.8185 12:27:22.42M 2015-11-02T12:27:38.439Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.582 1499.8186 12:27:22.62M 2015-11-02T12:27:38.624Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.452 34.586 1499.8252 12:27:22.84M 2015-11-02T12:27:38.824Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.453 34.587 1499.8264 12:27:23.04M 2015-11-02T12:27:39.024Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.454 34.588 1499.8281 12:27:23.24M 2015-11-02T12:27:39.234Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.455 34.589 1499.8298 12:27:23.43M 2015-11-02T12:27:39.434Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.456 34.589 1499.8326 12:27:23.63M 2015-11-02T12:27:39.639Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.455 34.588 1499.8314 12:27:23.83M 2015-11-02T12:27:39.839Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.455 34.588 1499.8307 12:27:24.05M 2015-11-02T12:27:40.044Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.454 34.588 1499.8292 12:27:24.25M 2015-11-02T12:27:40.244Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.455 34.588 1499.8291 12:27:24.45M 2015-11-02T12:27:40.449Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.455 34.588 1499.8293 12:27:24.65M 2015-11-02T12:27:40.654Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.454 34.587 1499.8295 12:27:24.85M 2015-11-02T12:27:40.855Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.454 34.586 1499.8297 12:27:25.07M 2015-11-02T12:27:41.059Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.454 34.586 1499.8292 12:27:25.27M 2015-11-02T12:27:41.264Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.579 1499.8204 12:27:25.47M 2015-11-02T12:27:41.464Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.444 34.578 1499.8174 12:27:25.67M 2015-11-02T12:27:41.669Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.577 1499.8156 12:27:25.86M 2015-11-02T12:27:41.869Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.441 34.575 1499.8129 12:27:26.08M 2015-11-02T12:27:42.074Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.441 34.575 1499.8121 12:27:26.28M 2015-11-02T12:27:42.279Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.441 34.576 1499.8112 12:27:26.48M 2015-11-02T12:27:42.479Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.441 34.576 1499.8108 12:27:26.68M 2015-11-02T12:27:42.684Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.441 34.575 1499.8102 12:27:26.88M 2015-11-02T12:27:42.905Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.441 34.575 1499.8112 12:27:27.10M 2015-11-02T12:27:43.091Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.441 34.576 1499.8119 12:27:27.31M 2015-11-02T12:27:43.292Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.442 34.576 1499.8123 12:27:27.50M 2015-11-02T12:27:43.494Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.453 34.587 1499.8252 12:27:27.69M 2015-11-02T12:27:43.694Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.588 1499.8274 12:27:27.90M 2015-11-02T12:27:43.899Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.455 34.588 1499.8281 12:27:28.11M 2015-11-02T12:27:44.104Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.456 34.589 1499.8295 12:27:28.31M 2015-11-02T12:27:44.305Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.454 34.587 1499.8285 12:27:28.51M 2015-11-02T12:27:44.509Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.453 34.586 1499.8274 12:27:28.71M 2015-11-02T12:27:44.714Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8252 12:27:28.91M 2015-11-02T12:27:44.914Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8254 12:27:29.13M 2015-11-02T12:27:45.120Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8248 12:27:29.33M 2015-11-02T12:27:45.319Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.450 34.582 1499.8251 12:27:29.53M 2015-11-02T12:27:45.525Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8251 12:27:29.72M 2015-11-02T12:27:45.724Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8206 12:27:29.92M 2015-11-02T12:27:45.929Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8193 12:27:30.14M 2015-11-02T12:27:46.135Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.577 1499.8185 12:27:30.34M 2015-11-02T12:27:46.340Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.576 1499.8176 12:27:30.54M 2015-11-02T12:27:46.540Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.447 34.579 1499.8223 12:27:30.74M 2015-11-02T12:27:46.744Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.448 34.581 1499.8230 12:27:30.94M 2015-11-02T12:27:46.950Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.448 34.581 1499.8229 12:27:31.16M 2015-11-02T12:27:47.150Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8239 12:27:31.36M 2015-11-02T12:27:47.370Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8240 12:27:31.56M 2015-11-02T12:27:47.600Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8247 12:27:31.77M 2015-11-02T12:27:47.760Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8188 12:27:32.02M 2015-11-02T12:27:47.960Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.444 34.578 1499.8175 12:27:32.17M 2015-11-02T12:27:48.165Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.444 34.577 1499.8175 12:27:32.37M 2015-11-02T12:27:48.370Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.443 34.576 1499.8160 12:27:32.57M 2015-11-02T12:27:48.572Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.576 1499.8153 12:27:32.77M 2015-11-02T12:27:48.775Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8247 12:27:32.97M 2015-11-02T12:27:48.975Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.584 1499.8256 12:27:33.19M 2015-11-02T12:27:49.180Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.452 34.585 1499.8264 12:27:33.39M 2015-11-02T12:27:49.385Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.586 1499.8274 12:27:33.58M 2015-11-02T12:27:49.585Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.586 1499.8278 12:27:33.78M 2015-11-02T12:27:49.790Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.453 34.586 1499.8280 12:27:34.00M 2015-11-02T12:27:49.995Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.453 34.586 1499.8279 12:27:34.20M 2015-11-02T12:27:50.195Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.453 34.585 1499.8276 12:27:34.40M 2015-11-02T12:27:50.400Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.585 1499.8258 12:27:34.60M 2015-11-02T12:27:50.600Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.584 1499.8248 12:27:34.80M 2015-11-02T12:27:50.805Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8246 12:27:35.02M 2015-11-02T12:27:51.010Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8247 12:27:35.22M 2015-11-02T12:27:51.215Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8229 12:27:35.42M 2015-11-02T12:27:51.415Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8220 12:27:35.62M 2015-11-02T12:27:51.615Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8226 12:27:35.81M 2015-11-02T12:27:51.835Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8230 12:27:36.03M 2015-11-02T12:27:52.025Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8230 12:27:36.25M 2015-11-02T12:27:52.225Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8225 12:27:36.43M 2015-11-02T12:27:52.425Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8215 12:27:36.63M 2015-11-02T12:27:52.675Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.447 34.579 1499.8224 12:27:36.83M 2015-11-02T12:27:52.835Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.443 34.576 1499.8184 12:27:37.09M 2015-11-02T12:27:53.040Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.442 34.575 1499.8169 12:27:37.25M 2015-11-02T12:27:53.240Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.441 34.574 1499.8164 12:27:37.45M 2015-11-02T12:27:53.445Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.446 34.579 1499.8219 12:27:37.64M 2015-11-02T12:27:53.650Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.446 34.579 1499.8224 12:27:37.84M 2015-11-02T12:27:53.851Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.578 1499.8203 12:27:38.06M 2015-11-02T12:27:54.055Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.578 1499.8192 12:27:38.26M 2015-11-02T12:27:54.255Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.444 34.577 1499.8177 12:27:38.46M 2015-11-02T12:27:54.460Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.576 1499.8167 12:27:38.66M 2015-11-02T12:27:54.660Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8146 12:27:38.86M 2015-11-02T12:27:54.865Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.441 34.575 1499.8131 12:27:39.08M 2015-11-02T12:27:55.070Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.449 34.583 1499.8223 12:27:39.28M 2015-11-02T12:27:55.275Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8208 12:27:39.48M 2015-11-02T12:27:55.470Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8191 12:27:39.68M 2015-11-02T12:27:55.675Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.447 34.581 1499.8199 12:27:39.87M 2015-11-02T12:27:55.875Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8202 12:27:40.09M 2015-11-02T12:27:56.080Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.582 1499.8204 12:27:40.29M 2015-11-02T12:27:56.305Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.581 1499.8206 12:27:40.49M 2015-11-02T12:27:56.490Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.582 1499.8209 12:27:40.71M 2015-11-02T12:27:56.695Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.448 34.581 1499.8214 12:27:40.89M 2015-11-02T12:27:56.895Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8193 12:27:41.11M 2015-11-02T12:27:57.100Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.579 1499.8171 12:27:41.31M 2015-11-02T12:27:57.300Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.449 34.581 1499.8273 12:27:41.51M 2015-11-02T12:27:57.505Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.458 34.589 1499.8374 12:27:41.71M 2015-11-02T12:27:57.710Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.455 34.586 1499.8336 12:27:41.91M 2015-11-02T12:27:57.910Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.452 34.584 1499.8296 12:27:42.12M 2015-11-02T12:27:58.115Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.453 34.585 1499.8298 12:27:42.32M 2015-11-02T12:27:58.320Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.454 34.586 1499.8308 12:27:42.52M 2015-11-02T12:27:58.520Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.455 34.586 1499.8313 12:27:42.72M 2015-11-02T12:27:58.725Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.449 34.581 1499.8263 12:27:42.92M 2015-11-02T12:27:58.925Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.580 1499.8253 12:27:43.14M 2015-11-02T12:27:59.125Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8232 12:27:43.34M 2015-11-02T12:27:59.330Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8229 12:27:43.53M 2015-11-02T12:27:59.536Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8221 12:27:43.73M 2015-11-02T12:27:59.740Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.447 34.580 1499.8223 12:27:43.93M 2015-11-02T12:27:59.940Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.447 34.580 1499.8215 12:27:44.15M 2015-11-02T12:28:00.145Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.447 34.579 1499.8250 12:27:44.35M 2015-11-02T12:28:00.350Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.448 34.580 1499.8257 12:27:44.55M 2015-11-02T12:28:00.550Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.448 34.580 1499.8254 12:27:44.75M 2015-11-02T12:28:00.771Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8257 12:27:44.95M 2015-11-02T12:28:00.960Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.449 34.580 1499.8262 12:27:45.18M 2015-11-02T12:28:01.160Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.447 34.579 1499.8251 12:27:45.37M 2015-11-02T12:28:01.360Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.447 34.579 1499.8257 12:27:45.57M 2015-11-02T12:28:01.565Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.447 34.578 1499.8250 12:27:45.76M 2015-11-02T12:28:01.765Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.446 34.578 1499.8245 12:27:45.96M 2015-11-02T12:28:01.970Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.446 34.578 1499.8239 12:27:46.18M 2015-11-02T12:28:02.175Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.446 34.578 1499.8236 12:27:46.38M 2015-11-02T12:28:02.375Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.441 34.573 1499.8174 12:27:46.58M 2015-11-02T12:28:02.580Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.441 34.573 1499.8170 12:27:46.78M 2015-11-02T12:28:02.780Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.440 34.573 1499.8158 12:27:47.00M 2015-11-02T12:28:02.985Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.440 34.573 1499.8156 12:27:47.20M 2015-11-02T12:28:03.190Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.441 34.574 1499.8156 12:27:47.40M 2015-11-02T12:28:03.390Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.442 34.575 1499.8148 12:27:47.59M 2015-11-02T12:28:03.595Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.442 34.575 1499.8157 12:27:47.79M 2015-11-02T12:28:03.800Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.441 34.574 1499.8159 12:27:48.01M 2015-11-02T12:28:04.000Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.442 34.575 1499.8163 12:27:48.21M 2015-11-02T12:28:04.200Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.442 34.575 1499.8169 12:27:48.41M 2015-11-02T12:28:04.405Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.576 1499.8185 12:27:48.61M 2015-11-02T12:28:04.614Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.577 1499.8192 12:27:48.81M 2015-11-02T12:28:04.815Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.577 1499.8188 12:27:49.03M 2015-11-02T12:28:05.019Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.444 34.577 1499.8196 12:27:49.23M 2015-11-02T12:28:05.235Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.443 34.576 1499.8191 12:27:49.42M 2015-11-02T12:28:05.426Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.442 34.575 1499.8177 12:27:49.64M 2015-11-02T12:28:05.625Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.576 1499.8177 12:27:49.83M 2015-11-02T12:28:05.830Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.441 34.574 1499.8154 12:27:50.04M 2015-11-02T12:28:06.030Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.445 34.578 1499.8209 12:27:50.24M 2015-11-02T12:28:06.235Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.446 34.579 1499.8219 12:27:50.44M 2015-11-02T12:28:06.440Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.456 34.588 1499.8335 12:27:50.64M 2015-11-02T12:28:06.640Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.454 34.586 1499.8306 12:27:50.84M 2015-11-02T12:28:06.845Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.453 34.585 1499.8297 12:27:51.06M 2015-11-02T12:28:07.045Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.450 34.583 1499.8257 12:27:51.26M 2015-11-02T12:28:07.251Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8250 12:27:51.45M 2015-11-02T12:28:07.450Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.442 34.576 1499.8169 12:27:51.66M 2015-11-02T12:28:07.656Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.441 34.575 1499.8153 12:27:51.85M 2015-11-02T12:28:07.906Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.442 34.575 1499.8152 12:27:52.07M 2015-11-02T12:28:08.061Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.442 34.576 1499.8152 12:27:52.32M 2015-11-02T12:28:08.261Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.576 1499.8147 12:27:52.47M 2015-11-02T12:28:08.466Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8197 12:27:52.67M 2015-11-02T12:28:08.670Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8196 12:27:52.87M 2015-11-02T12:28:08.875Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8203 12:27:53.09M 2015-11-02T12:28:09.076Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.444 34.578 1499.8160 12:27:53.29M 2015-11-02T12:28:09.280Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.581 1499.8203 12:27:53.49M 2015-11-02T12:28:09.485Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.581 1499.8225 12:27:53.68M 2015-11-02T12:28:09.706Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8246 12:27:53.88M 2015-11-02T12:28:09.892Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8247 12:27:54.12M 2015-11-02T12:28:10.092Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.452 34.584 1499.8264 12:27:54.30M 2015-11-02T12:28:10.296Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.453 34.585 1499.8281 12:27:54.50M 2015-11-02T12:28:10.501Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.454 34.587 1499.8308 12:27:54.70M 2015-11-02T12:28:10.701Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.581 1499.8254 12:27:54.90M 2015-11-02T12:28:10.906Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.449 34.581 1499.8252 12:27:55.12M 2015-11-02T12:28:11.106Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8239 12:27:55.32M 2015-11-02T12:28:11.316Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.447 34.578 1499.8231 12:27:55.52M 2015-11-02T12:28:11.511Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.446 34.577 1499.8231 12:27:55.71M 2015-11-02T12:28:11.716Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.444 34.576 1499.8217 12:27:55.91M 2015-11-02T12:28:11.916Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.442 34.573 1499.8201 12:27:56.13M 2015-11-02T12:28:12.121Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.440 34.572 1499.8180 12:27:56.33M 2015-11-02T12:28:12.326Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.441 34.573 1499.8169 12:27:56.53M 2015-11-02T12:28:12.529Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.440 34.573 1499.8157 12:27:56.73M 2015-11-02T12:28:12.731Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.441 34.573 1499.8157 12:27:56.93M 2015-11-02T12:28:12.936Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.441 34.574 1499.8160 12:27:57.15M 2015-11-02T12:28:13.141Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.574 1499.8169 12:27:57.34M 2015-11-02T12:28:13.341Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.442 34.575 1499.8182 12:27:57.55M 2015-11-02T12:28:13.546Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.444 34.576 1499.8186 12:27:57.75M 2015-11-02T12:28:13.746Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.580 1499.8214 12:27:57.94M 2015-11-02T12:28:13.951Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.579 1499.8217 12:27:58.16M 2015-11-02T12:28:14.172Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8220 12:27:58.36M 2015-11-02T12:28:14.356Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.440 34.573 1499.8130 12:27:58.58M 2015-11-02T12:28:14.556Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.440 34.574 1499.8120 12:27:58.76M 2015-11-02T12:28:14.761Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.439 34.574 1499.8113 12:27:58.96M 2015-11-02T12:28:14.966Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.440 34.574 1499.8108 12:27:59.18M 2015-11-02T12:28:15.166Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.439 34.574 1499.8103 12:27:59.38M 2015-11-02T12:28:15.373Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.439 34.573 1499.8101 12:27:59.57M 2015-11-02T12:28:15.576Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.438 34.572 1499.8091 12:27:59.77M 2015-11-02T12:28:15.776Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.438 34.572 1499.8087 12:27:59.97M 2015-11-02T12:28:15.981Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.581 1499.8195 12:28:00.19M 2015-11-02T12:28:16.186Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.582 1499.8197 12:28:00.39M 2015-11-02T12:28:16.386Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8209 12:28:00.59M 2015-11-02T12:28:16.591Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.449 34.583 1499.8208 12:28:00.79M 2015-11-02T12:28:16.791Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.584 1499.8219 12:28:01.01M 2015-11-02T12:28:16.991Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.445 34.579 1499.8158 12:28:01.21M 2015-11-02T12:28:17.196Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.444 34.578 1499.8147 12:28:01.40M 2015-11-02T12:28:17.401Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.441 34.576 1499.8131 12:28:01.60M 2015-11-02T12:28:17.606Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.442 34.576 1499.8127 12:28:01.80M 2015-11-02T12:28:17.806Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.449 34.582 1499.8223 12:28:02.02M 2015-11-02T12:28:18.014Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.583 1499.8226 12:28:02.22M 2015-11-02T12:28:18.216Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.584 1499.8230 12:28:02.42M 2015-11-02T12:28:18.416Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.585 1499.8232 12:28:02.62M 2015-11-02T12:28:18.636Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.452 34.586 1499.8241 12:28:02.82M 2015-11-02T12:28:18.826Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.453 34.586 1499.8252 12:28:03.05M 2015-11-02T12:28:19.026Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.584 1499.8223 12:28:03.24M 2015-11-02T12:28:19.226Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8217 12:28:03.44M 2015-11-02T12:28:19.436Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.449 34.583 1499.8204 12:28:03.63M 2015-11-02T12:28:19.636Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8207 12:28:03.83M 2015-11-02T12:28:19.836Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8206 12:28:04.05M 2015-11-02T12:28:20.043Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8198 12:28:04.25M 2015-11-02T12:28:20.241Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8198 12:28:04.45M 2015-11-02T12:28:20.446Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.580 1499.8196 12:28:04.65M 2015-11-02T12:28:20.646Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8195 12:28:04.85M 2015-11-02T12:28:20.851Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.580 1499.8199 12:28:05.06M 2015-11-02T12:28:21.056Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.441 34.575 1499.8143 12:28:05.27M 2015-11-02T12:28:21.256Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.440 34.574 1499.8130 12:28:05.46M 2015-11-02T12:28:21.461Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.439 34.573 1499.8120 12:28:05.66M 2015-11-02T12:28:21.661Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.577 1499.8168 12:28:05.86M 2015-11-02T12:28:21.866Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.578 1499.8181 12:28:06.08M 2015-11-02T12:28:22.066Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.446 34.579 1499.8207 12:28:06.28M 2015-11-02T12:28:22.276Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8225 12:28:06.48M 2015-11-02T12:28:22.476Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.581 1499.8241 12:28:06.68M 2015-11-02T12:28:22.681Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8257 12:28:06.88M 2015-11-02T12:28:22.881Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8282 12:28:07.10M 2015-11-02T12:28:23.101Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.454 34.586 1499.8304 12:28:07.30M 2015-11-02T12:28:23.291Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.454 34.586 1499.8302 12:28:07.51M 2015-11-02T12:28:23.492Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.453 34.586 1499.8292 12:28:07.69M 2015-11-02T12:28:23.696Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.453 34.585 1499.8291 12:28:07.89M 2015-11-02T12:28:23.896Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.585 1499.8282 12:28:08.11M 2015-11-02T12:28:24.101Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.585 1499.8279 12:28:08.31M 2015-11-02T12:28:24.306Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.585 1499.8274 12:28:08.51M 2015-11-02T12:28:24.506Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.452 34.585 1499.8273 12:28:08.71M 2015-11-02T12:28:24.711Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.451 34.584 1499.8260 12:28:08.91M 2015-11-02T12:28:24.916Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.584 1499.8245 12:28:09.13M 2015-11-02T12:28:25.116Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8229 12:28:09.33M 2015-11-02T12:28:25.316Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.583 1499.8225 12:28:09.52M 2015-11-02T12:28:25.521Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.583 1499.8228 12:28:09.72M 2015-11-02T12:28:25.726Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.582 1499.8215 12:28:09.92M 2015-11-02T12:28:25.931Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.452 34.585 1499.8268 12:28:10.14M 2015-11-02T12:28:26.132Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.453 34.586 1499.8269 12:28:10.34M 2015-11-02T12:28:26.336Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.454 34.586 1499.8282 12:28:10.54M 2015-11-02T12:28:26.536Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.455 34.588 1499.8287 12:28:10.74M 2015-11-02T12:28:26.741Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.455 34.588 1499.8298 12:28:10.94M 2015-11-02T12:28:26.946Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.456 34.588 1499.8301 12:28:11.16M 2015-11-02T12:28:27.146Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.456 34.589 1499.8314 12:28:11.36M 2015-11-02T12:28:27.351Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.458 34.590 1499.8333 12:28:11.55M 2015-11-02T12:28:27.573Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.458 34.591 1499.8339 12:28:11.75M 2015-11-02T12:28:27.756Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.459 34.591 1499.8346 12:28:11.97M 2015-11-02T12:28:27.961Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.453 34.585 1499.8284 12:28:12.17M 2015-11-02T12:28:28.161Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.453 34.585 1499.8289 12:28:12.37M 2015-11-02T12:28:28.361Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.452 34.584 1499.8278 12:28:12.57M 2015-11-02T12:28:28.566Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.450 34.582 1499.8256 12:28:12.77M 2015-11-02T12:28:28.766Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.579 1499.8213 12:28:12.97M 2015-11-02T12:28:28.977Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.579 1499.8215 12:28:13.18M 2015-11-02T12:28:29.181Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8220 12:28:13.39M 2015-11-02T12:28:29.381Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.576 1499.8192 12:28:13.59M 2015-11-02T12:28:29.581Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.576 1499.8196 12:28:13.78M 2015-11-02T12:28:29.786Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.444 34.576 1499.8188 12:28:14.00M 2015-11-02T12:28:29.991Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.576 1499.8191 12:28:14.20M 2015-11-02T12:28:30.196Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.576 1499.8195 12:28:14.40M 2015-11-02T12:28:30.396Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.444 34.576 1499.8202 12:28:14.60M 2015-11-02T12:28:30.596Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.443 34.575 1499.8197 12:28:14.80M 2015-11-02T12:28:30.796Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.442 34.574 1499.8184 12:28:15.02M 2015-11-02T12:28:31.007Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.442 34.574 1499.8179 12:28:15.21M 2015-11-02T12:28:31.207Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8217 12:28:15.42M 2015-11-02T12:28:31.411Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.446 34.579 1499.8224 12:28:15.61M 2015-11-02T12:28:31.617Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.579 1499.8228 12:28:15.81M 2015-11-02T12:28:31.817Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.444 34.576 1499.8201 12:28:16.03M 2015-11-02T12:28:32.037Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.443 34.576 1499.8197 12:28:16.23M 2015-11-02T12:28:32.222Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.575 1499.8181 12:28:16.45M 2015-11-02T12:28:32.427Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.442 34.575 1499.8167 12:28:16.63M 2015-11-02T12:28:32.632Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.441 34.574 1499.8154 12:28:16.83M 2015-11-02T12:28:32.832Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.445 34.578 1499.8208 12:28:17.05M 2015-11-02T12:28:33.037Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.579 1499.8203 12:28:17.24M 2015-11-02T12:28:33.237Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8201 12:28:17.44M 2015-11-02T12:28:33.442Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8201 12:28:17.64M 2015-11-02T12:28:33.647Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.580 1499.8197 12:28:17.84M 2015-11-02T12:28:33.847Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8206 12:28:18.06M 2015-11-02T12:28:34.052Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8210 12:28:18.26M 2015-11-02T12:28:34.252Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.580 1499.8214 12:28:18.46M 2015-11-02T12:28:34.452Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.579 1499.8196 12:28:18.66M 2015-11-02T12:28:34.662Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8192 12:28:18.85M 2015-11-02T12:28:34.862Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.579 1499.8201 12:28:19.08M 2015-11-02T12:28:35.063Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.440 34.574 1499.8140 12:28:19.28M 2015-11-02T12:28:35.267Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.440 34.573 1499.8135 12:28:19.47M 2015-11-02T12:28:35.472Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.576 1499.8171 12:28:19.67M 2015-11-02T12:28:35.677Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8176 12:28:19.87M 2015-11-02T12:28:35.877Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.581 1499.8248 12:28:20.09M 2015-11-02T12:28:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.449 34.582 1499.8251 12:28:20.29M 2015-11-02T12:28:36.282Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.449 34.582 1499.8248 12:28:20.49M 2015-11-02T12:28:36.502Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.448 34.581 1499.8251 12:28:20.69M 2015-11-02T12:28:36.692Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.581 1499.8242 12:28:20.90M 2015-11-02T12:28:36.892Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.582 1499.8243 12:28:21.11M 2015-11-02T12:28:37.097Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.583 1499.8245 12:28:21.30M 2015-11-02T12:28:37.297Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.451 34.585 1499.8251 12:28:21.50M 2015-11-02T12:28:37.502Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.450 34.584 1499.8232 12:28:21.70M 2015-11-02T12:28:37.707Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.451 34.585 1499.8226 12:28:21.90M 2015-11-02T12:28:37.909Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.585 1499.8223 12:28:22.12M 2015-11-02T12:28:38.107Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.452 34.587 1499.8229 12:28:22.32M 2015-11-02T12:28:38.357Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.452 34.587 1499.8225 12:28:22.52M 2015-11-02T12:28:38.517Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.451 34.586 1499.8207 12:28:22.76M 2015-11-02T12:28:38.722Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.451 34.587 1499.8192 12:28:22.92M 2015-11-02T12:28:38.922Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.451 34.587 1499.8188 12:28:23.14M 2015-11-02T12:28:39.127Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.451 34.587 1499.8187 12:28:23.34M 2015-11-02T12:28:39.327Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.445 34.581 1499.8102 12:28:23.54M 2015-11-02T12:28:39.532Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.444 34.581 1499.8098 12:28:23.73M 2015-11-02T12:28:39.737Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.455 34.591 1499.8225 12:28:23.93M 2015-11-02T12:28:39.938Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.456 34.592 1499.8234 12:28:24.15M 2015-11-02T12:28:40.142Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.457 34.593 1499.8246 12:28:24.35M 2015-11-02T12:28:40.342Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.458 34.593 1499.8251 12:28:24.55M 2015-11-02T12:28:40.547Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.452 34.587 1499.8187 12:28:24.75M 2015-11-02T12:28:40.747Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.451 34.586 1499.8181 12:28:24.95M 2015-11-02T12:28:40.972Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.450 34.585 1499.8169 12:28:25.17M 2015-11-02T12:28:41.157Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.584 1499.8163 12:28:25.38M 2015-11-02T12:28:41.357Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.447 34.583 1499.8149 12:28:25.56M 2015-11-02T12:28:41.562Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.446 34.581 1499.8137 12:28:25.76M 2015-11-02T12:28:41.767Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.444 34.579 1499.8123 12:28:25.96M 2015-11-02T12:28:41.967Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.443 34.578 1499.8114 12:28:26.18M 2015-11-02T12:28:42.167Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.443 34.578 1499.8114 12:28:26.38M 2015-11-02T12:28:42.372Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.443 34.578 1499.8115 12:28:26.58M 2015-11-02T12:28:42.583Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.442 34.577 1499.8107 12:28:26.78M 2015-11-02T12:28:42.777Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.445 34.580 1499.8136 12:28:27.00M 2015-11-02T12:28:42.982Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.445 34.580 1499.8145 12:28:27.19M 2015-11-02T12:28:43.187Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.581 1499.8165 12:28:27.39M 2015-11-02T12:28:43.437Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.442 34.577 1499.8120 12:28:27.59M 2015-11-02T12:28:43.592Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.442 34.577 1499.8119 12:28:27.84M 2015-11-02T12:28:43.792Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.441 34.576 1499.8118 12:28:28.01M 2015-11-02T12:28:43.997Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.440 34.575 1499.8110 12:28:28.21M 2015-11-02T12:28:44.202Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.575 1499.8108 12:28:28.41M 2015-11-02T12:28:44.407Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.440 34.575 1499.8102 12:28:28.61M 2015-11-02T12:28:44.607Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.440 34.576 1499.8109 12:28:28.81M 2015-11-02T12:28:44.807Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.443 34.578 1499.8134 12:28:29.03M 2015-11-02T12:28:45.014Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.443 34.578 1499.8142 12:28:29.22M 2015-11-02T12:28:45.217Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.444 34.579 1499.8148 12:28:29.42M 2015-11-02T12:28:45.437Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8163 12:28:29.62M 2015-11-02T12:28:45.617Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.581 1499.8168 12:28:29.84M 2015-11-02T12:28:45.827Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.581 1499.8167 12:28:30.04M 2015-11-02T12:28:46.032Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.445 34.582 1499.8101 12:28:30.24M 2015-11-02T12:28:46.232Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.443 34.581 1499.8073 12:28:30.44M 2015-11-02T12:28:46.434Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.443 34.581 1499.8074 12:28:30.64M 2015-11-02T12:28:46.637Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.443 34.580 1499.8074 12:28:30.84M 2015-11-02T12:28:46.837Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.446 34.583 1499.8109 12:28:31.06M 2015-11-02T12:28:47.042Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.445 34.582 1499.8112 12:28:31.25M 2015-11-02T12:28:47.247Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.445 34.581 1499.8109 12:28:31.45M 2015-11-02T12:28:47.447Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.448 34.584 1499.8149 12:28:31.65M 2015-11-02T12:28:47.652Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.449 34.585 1499.8175 12:28:31.85M 2015-11-02T12:28:47.852Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.450 34.585 1499.8201 12:28:32.07M 2015-11-02T12:28:48.062Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.585 1499.8218 12:28:32.27M 2015-11-02T12:28:48.262Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.457 34.591 1499.8297 12:28:32.47M 2015-11-02T12:28:48.512Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.457 34.590 1499.8309 12:28:32.67M 2015-11-02T12:28:48.667Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.456 34.589 1499.8300 12:28:32.91M 2015-11-02T12:28:48.867Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.455 34.588 1499.8301 12:28:33.09M 2015-11-02T12:28:49.072Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.455 34.587 1499.8301 12:28:33.28M 2015-11-02T12:28:49.277Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.453 34.586 1499.8290 12:28:33.48M 2015-11-02T12:28:49.477Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.451 34.584 1499.8259 12:28:33.68M 2015-11-02T12:28:49.682Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8243 12:28:33.88M 2015-11-02T12:28:49.902Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.582 1499.8226 12:28:34.10M 2015-11-02T12:28:50.087Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.582 1499.8223 12:28:34.32M 2015-11-02T12:28:50.292Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8224 12:28:34.50M 2015-11-02T12:28:50.492Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.583 1499.8209 12:28:34.70M 2015-11-02T12:28:50.703Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.585 1499.8207 12:28:34.90M 2015-11-02T12:28:50.902Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.446 34.580 1499.8149 12:28:35.12M 2015-11-02T12:28:51.107Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.445 34.580 1499.8141 12:28:35.31M 2015-11-02T12:28:51.307Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.445 34.580 1499.8149 12:28:35.51M 2015-11-02T12:28:51.512Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.446 34.581 1499.8152 12:28:35.71M 2015-11-02T12:28:51.712Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.446 34.581 1499.8157 12:28:35.91M 2015-11-02T12:28:51.917Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.447 34.582 1499.8167 12:28:36.13M 2015-11-02T12:28:52.123Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.449 34.583 1499.8191 12:28:36.33M 2015-11-02T12:28:52.323Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8199 12:28:36.53M 2015-11-02T12:28:52.527Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8203 12:28:36.73M 2015-11-02T12:28:52.727Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8201 12:28:36.93M 2015-11-02T12:28:52.933Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.447 34.581 1499.8184 12:28:37.15M 2015-11-02T12:28:53.137Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8198 12:28:37.34M 2015-11-02T12:28:53.338Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.581 1499.8201 12:28:37.54M 2015-11-02T12:28:53.587Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.446 34.580 1499.8197 12:28:37.74M 2015-11-02T12:28:53.742Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.445 34.578 1499.8193 12:28:38.01M 2015-11-02T12:28:53.947Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.445 34.578 1499.8203 12:28:38.16M 2015-11-02T12:28:54.152Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.441 34.574 1499.8162 12:28:38.36M 2015-11-02T12:28:54.367Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.441 34.574 1499.8162 12:28:38.56M 2015-11-02T12:28:54.558Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.442 34.574 1499.8170 12:28:38.77M 2015-11-02T12:28:54.757Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.580 1499.8239 12:28:38.96M 2015-11-02T12:28:54.963Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.580 1499.8240 12:28:39.17M 2015-11-02T12:28:55.168Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.579 1499.8240 12:28:39.37M 2015-11-02T12:28:55.368Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.579 1499.8239 12:28:39.57M 2015-11-02T12:28:55.573Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.447 34.579 1499.8243 12:28:39.77M 2015-11-02T12:28:55.773Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.447 34.578 1499.8239 12:28:39.97M 2015-11-02T12:28:55.977Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.450 34.582 1499.8280 12:28:40.19M 2015-11-02T12:28:56.183Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.451 34.582 1499.8285 12:28:40.39M 2015-11-02T12:28:56.383Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.452 34.583 1499.8287 12:28:40.59M 2015-11-02T12:28:56.583Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.453 34.584 1499.8311 12:28:40.79M 2015-11-02T12:28:56.788Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.453 34.584 1499.8303 12:28:41.01M 2015-11-02T12:28:56.992Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.585 1499.8286 12:28:41.21M 2015-11-02T12:28:57.198Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.453 34.585 1499.8282 12:28:41.40M 2015-11-02T12:28:57.398Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.586 1499.8284 12:28:41.60M 2015-11-02T12:28:57.603Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.581 1499.8223 12:28:41.80M 2015-11-02T12:28:57.809Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8224 12:28:42.02M 2015-11-02T12:28:58.008Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8224 12:28:42.22M 2015-11-02T12:28:58.208Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8214 12:28:42.42M 2015-11-02T12:28:58.413Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8207 12:28:42.62M 2015-11-02T12:28:58.618Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8198 12:28:42.82M 2015-11-02T12:28:58.838Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.444 34.579 1499.8159 12:28:43.04M 2015-11-02T12:28:59.023Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.445 34.579 1499.8156 12:28:43.25M 2015-11-02T12:28:59.223Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.445 34.580 1499.8160 12:28:43.43M 2015-11-02T12:28:59.428Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.444 34.579 1499.8149 12:28:43.63M 2015-11-02T12:28:59.633Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8180 12:28:43.83M 2015-11-02T12:28:59.833Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.582 1499.8192 12:28:44.05M 2015-11-02T12:29:00.038Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.582 1499.8198 12:28:44.25M 2015-11-02T12:29:00.238Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8203 12:28:44.45M 2015-11-02T12:29:00.443Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8195 12:28:44.65M 2015-11-02T12:29:00.643Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8193 12:28:44.85M 2015-11-02T12:29:00.848Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.448 34.582 1499.8191 12:28:45.06M 2015-11-02T12:29:01.053Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.583 1499.8192 12:28:45.26M 2015-11-02T12:29:01.258Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.583 1499.8192 12:28:45.46M 2015-11-02T12:29:01.458Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.583 1499.8201 12:28:45.66M 2015-11-02T12:29:01.663Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.583 1499.8198 12:28:45.86M 2015-11-02T12:29:01.863Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.448 34.583 1499.8181 12:28:46.08M 2015-11-02T12:29:02.073Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.448 34.583 1499.8177 12:28:46.28M 2015-11-02T12:29:02.268Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.579 1499.8157 12:28:46.48M 2015-11-02T12:29:02.473Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.444 34.578 1499.8153 12:28:46.68M 2015-11-02T12:29:02.678Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.443 34.577 1499.8158 12:28:46.88M 2015-11-02T12:29:02.883Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.443 34.576 1499.8154 12:28:47.09M 2015-11-02T12:29:03.083Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.442 34.575 1499.8140 12:28:47.30M 2015-11-02T12:29:03.303Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.441 34.574 1499.8143 12:28:47.49M 2015-11-02T12:29:03.488Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.440 34.573 1499.8143 12:28:47.71M 2015-11-02T12:29:03.693Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.442 34.574 1499.8177 12:28:47.89M 2015-11-02T12:29:03.902Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.439 34.571 1499.8142 12:28:48.11M 2015-11-02T12:29:04.098Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.438 34.571 1499.8134 12:28:48.31M 2015-11-02T12:29:04.303Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.438 34.570 1499.8130 12:28:48.51M 2015-11-02T12:29:04.503Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.440 34.573 1499.8154 12:28:48.71M 2015-11-02T12:29:04.708Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.452 34.584 1499.8281 12:28:48.91M 2015-11-02T12:29:04.908Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.451 34.584 1499.8268 12:28:49.13M 2015-11-02T12:29:05.113Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.583 1499.8251 12:28:49.32M 2015-11-02T12:29:05.318Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8246 12:28:49.52M 2015-11-02T12:29:05.523Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.585 1499.8239 12:28:49.72M 2015-11-02T12:29:05.723Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8212 12:28:49.92M 2015-11-02T12:29:05.928Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8203 12:28:50.14M 2015-11-02T12:29:06.128Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8196 12:28:50.34M 2015-11-02T12:29:06.333Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.449 34.583 1499.8182 12:28:50.54M 2015-11-02T12:29:06.538Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.448 34.583 1499.8179 12:28:50.74M 2015-11-02T12:29:06.733Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.449 34.584 1499.8186 12:28:50.94M 2015-11-02T12:29:06.938Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.449 34.584 1499.8196 12:28:51.15M 2015-11-02T12:29:07.143Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.449 34.584 1499.8199 12:28:51.35M 2015-11-02T12:29:07.348Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.583 1499.8202 12:28:51.55M 2015-11-02T12:29:07.553Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.584 1499.8207 12:28:51.75M 2015-11-02T12:29:07.768Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.584 1499.8204 12:28:51.95M 2015-11-02T12:29:07.958Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.450 34.584 1499.8212 12:28:52.19M 2015-11-02T12:29:08.158Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.450 34.584 1499.8224 12:28:52.37M 2015-11-02T12:29:08.363Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.440 34.574 1499.8115 12:28:52.57M 2015-11-02T12:29:08.563Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.439 34.573 1499.8107 12:28:52.77M 2015-11-02T12:29:08.814Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.438 34.572 1499.8101 12:28:52.96M 2015-11-02T12:29:08.973Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.437 34.571 1499.8099 12:28:53.23M 2015-11-02T12:29:09.173Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.436 34.570 1499.8082 12:28:53.39M 2015-11-02T12:29:09.378Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.569 1499.8075 12:28:53.58M 2015-11-02T12:29:09.578Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.434 34.568 1499.8068 12:28:53.78M 2015-11-02T12:29:09.783Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.574 1499.8134 12:28:54.00M 2015-11-02T12:29:09.988Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.441 34.575 1499.8137 12:28:54.20M 2015-11-02T12:29:10.188Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.442 34.575 1499.8143 12:28:54.40M 2015-11-02T12:29:10.393Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.443 34.577 1499.8158 12:28:54.60M 2015-11-02T12:29:10.593Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.578 1499.8182 12:28:54.80M 2015-11-02T12:29:10.798Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.443 34.576 1499.8160 12:28:55.02M 2015-11-02T12:29:11.003Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8154 12:28:55.21M 2015-11-02T12:29:11.203Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8145 12:28:55.41M 2015-11-02T12:29:11.408Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8148 12:28:55.61M 2015-11-02T12:29:11.608Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8152 12:28:55.81M 2015-11-02T12:29:11.814Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.443 34.576 1499.8154 12:28:56.03M 2015-11-02T12:29:12.016Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8152 12:28:56.23M 2015-11-02T12:29:12.238Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.576 1499.8151 12:28:56.43M 2015-11-02T12:29:12.423Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.443 34.577 1499.8159 12:28:56.64M 2015-11-02T12:29:12.623Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.578 1499.8167 12:28:56.83M 2015-11-02T12:29:12.828Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.445 34.579 1499.8181 12:28:57.04M 2015-11-02T12:29:13.033Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.580 1499.8193 12:28:57.24M 2015-11-02T12:29:13.233Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.582 1499.8204 12:28:57.45M 2015-11-02T12:29:13.438Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8217 12:28:57.64M 2015-11-02T12:29:13.643Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.583 1499.8219 12:28:57.84M 2015-11-02T12:29:13.843Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8209 12:28:58.06M 2015-11-02T12:29:14.048Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8213 12:28:58.26M 2015-11-02T12:29:14.248Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.580 1499.8208 12:28:58.46M 2015-11-02T12:29:14.453Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.579 1499.8198 12:28:58.66M 2015-11-02T12:29:14.658Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8250 12:28:58.86M 2015-11-02T12:29:14.858Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.582 1499.8242 12:28:59.08M 2015-11-02T12:29:15.063Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8224 12:28:59.27M 2015-11-02T12:29:15.268Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.446 34.579 1499.8213 12:28:59.47M 2015-11-02T12:29:15.468Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.445 34.578 1499.8190 12:28:59.67M 2015-11-02T12:29:15.673Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.444 34.577 1499.8174 12:28:59.87M 2015-11-02T12:29:15.873Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.577 1499.8168 12:29:00.09M 2015-11-02T12:29:16.073Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.576 1499.8152 12:29:00.29M 2015-11-02T12:29:16.278Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.442 34.576 1499.8143 12:29:00.49M 2015-11-02T12:29:16.483Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.576 1499.8154 12:29:00.69M 2015-11-02T12:29:16.704Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.585 1499.8254 12:29:00.89M 2015-11-02T12:29:16.888Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.453 34.586 1499.8268 12:29:01.12M 2015-11-02T12:29:17.093Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.454 34.587 1499.8289 12:29:01.30M 2015-11-02T12:29:17.294Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.454 34.587 1499.8295 12:29:01.50M 2015-11-02T12:29:17.498Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.453 34.586 1499.8292 12:29:01.70M 2015-11-02T12:29:17.704Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.453 34.585 1499.8298 12:29:01.90M 2015-11-02T12:29:17.904Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.452 34.584 1499.8291 12:29:02.12M 2015-11-02T12:29:18.103Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.578 1499.8231 12:29:02.32M 2015-11-02T12:29:18.309Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.578 1499.8221 12:29:02.52M 2015-11-02T12:29:18.513Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.577 1499.8221 12:29:02.72M 2015-11-02T12:29:18.718Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.446 34.578 1499.8235 12:29:02.91M 2015-11-02T12:29:18.963Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.448 34.580 1499.8273 12:29:03.14M 2015-11-02T12:29:19.124Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.448 34.579 1499.8275 12:29:03.38M 2015-11-02T12:29:19.324Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.448 34.579 1499.8269 12:29:03.53M 2015-11-02T12:29:19.529Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.448 34.579 1499.8265 12:29:03.73M 2015-11-02T12:29:19.733Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.447 34.578 1499.8256 12:29:03.93M 2015-11-02T12:29:19.934Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.577 1499.8242 12:29:04.15M 2015-11-02T12:29:20.138Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.577 1499.8239 12:29:04.35M 2015-11-02T12:29:20.339Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.577 1499.8243 12:29:04.55M 2015-11-02T12:29:20.544Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.579 1499.8247 12:29:04.74M 2015-11-02T12:29:20.744Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.448 34.580 1499.8247 12:29:04.94M 2015-11-02T12:29:20.954Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.449 34.581 1499.8251 12:29:05.16M 2015-11-02T12:29:21.169Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8235 12:29:05.36M 2015-11-02T12:29:21.354Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.580 1499.8228 12:29:05.58M 2015-11-02T12:29:21.559Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8226 12:29:05.76M 2015-11-02T12:29:21.759Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.580 1499.8220 12:29:05.96M 2015-11-02T12:29:21.964Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8206 12:29:06.18M 2015-11-02T12:29:22.169Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.579 1499.8187 12:29:06.38M 2015-11-02T12:29:22.374Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.578 1499.8171 12:29:06.58M 2015-11-02T12:29:22.574Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.581 1499.8196 12:29:06.78M 2015-11-02T12:29:22.779Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.582 1499.8201 12:29:07.98M 2015-11-02T12:29:22.979Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.449 34.583 1499.8215 12:29:07.19M 2015-11-02T12:29:23.184Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.450 34.584 1499.8229 12:29:07.39M 2015-11-02T12:29:23.389Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.583 1499.8229 12:29:07.59M 2015-11-02T12:29:23.589Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.583 1499.8231 12:29:07.79M 2015-11-02T12:29:23.794Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.583 1499.8226 12:29:08.01M 2015-11-02T12:29:23.994Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8236 12:29:08.21M 2015-11-02T12:29:24.194Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.576 1499.8171 12:29:08.41M 2015-11-02T12:29:24.404Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.446 34.579 1499.8213 12:29:08.61M 2015-11-02T12:29:24.604Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.448 34.580 1499.8236 12:29:08.81M 2015-11-02T12:29:24.804Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.449 34.581 1499.8253 12:29:09.02M 2015-11-02T12:29:25.009Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.450 34.582 1499.8271 12:29:09.22M 2015-11-02T12:29:25.215Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.451 34.583 1499.8289 12:29:09.42M 2015-11-02T12:29:25.414Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.454 34.586 1499.8325 12:29:09.62M 2015-11-02T12:29:25.639Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.455 34.587 1499.8325 12:29:09.82M 2015-11-02T12:29:25.824Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.455 34.587 1499.8336 12:29:10.06M 2015-11-02T12:29:26.029Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.456 34.588 1499.8342 12:29:10.24M 2015-11-02T12:29:26.224Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.456 34.588 1499.8329 12:29:10.44M 2015-11-02T12:29:26.434Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.457 34.589 1499.8330 12:29:10.63M 2015-11-02T12:29:26.643Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.457 34.590 1499.8323 12:29:10.84M 2015-11-02T12:29:26.839Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.458 34.591 1499.8329 12:29:11.06M 2015-11-02T12:29:27.044Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.457 34.591 1499.8315 12:29:11.25M 2015-11-02T12:29:27.244Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.447 34.582 1499.8191 12:29:11.45M 2015-11-02T12:29:27.444Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.447 34.581 1499.8180 12:29:11.65M 2015-11-02T12:29:27.649Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.580 1499.8152 12:29:11.85M 2015-11-02T12:29:27.854Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.448 34.583 1499.8175 12:29:12.07M 2015-11-02T12:29:28.054Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.449 34.584 1499.8187 12:29:12.27M 2015-11-02T12:29:28.259Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.450 34.585 1499.8202 12:29:12.47M 2015-11-02T12:29:28.464Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8210 12:29:12.67M 2015-11-02T12:29:28.664Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.450 34.585 1499.8202 12:29:12.87M 2015-11-02T12:29:28.869Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.450 34.584 1499.8193 12:29:13.08M 2015-11-02T12:29:29.074Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.449 34.584 1499.8191 12:29:13.28M 2015-11-02T12:29:29.274Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.449 34.584 1499.8192 12:29:13.48M 2015-11-02T12:29:29.479Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.582 1499.8185 12:29:13.68M 2015-11-02T12:29:29.679Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.443 34.578 1499.8138 12:29:13.88M 2015-11-02T12:29:29.884Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.443 34.578 1499.8135 12:29:14.10M 2015-11-02T12:29:30.104Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.443 34.577 1499.8132 12:29:14.30M 2015-11-02T12:29:30.289Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8215 12:29:14.51M 2015-11-02T12:29:30.494Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.583 1499.8221 12:29:14.70M 2015-11-02T12:29:30.694Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8225 12:29:14.90M 2015-11-02T12:29:30.899Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.583 1499.8239 12:29:15.11M 2015-11-02T12:29:31.099Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8225 12:29:15.31M 2015-11-02T12:29:31.304Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8220 12:29:15.51M 2015-11-02T12:29:31.504Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8209 12:29:15.71M 2015-11-02T12:29:31.709Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.583 1499.8213 12:29:15.91M 2015-11-02T12:29:31.914Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8206 12:29:16.13M 2015-11-02T12:29:32.119Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.581 1499.8192 12:29:16.33M 2015-11-02T12:29:32.319Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.447 34.581 1499.8196 12:29:16.53M 2015-11-02T12:29:32.524Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.582 1499.8207 12:29:16.73M 2015-11-02T12:29:32.724Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.584 1499.8225 12:29:16.93M 2015-11-02T12:29:32.929Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.585 1499.8225 12:29:17.14M 2015-11-02T12:29:33.153Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.585 1499.8226 12:29:17.34M 2015-11-02T12:29:33.334Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8228 12:29:17.54M 2015-11-02T12:29:33.539Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8218 12:29:17.74M 2015-11-02T12:29:33.739Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8210 12:29:17.94M 2015-11-02T12:29:33.944Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.449 34.583 1499.8192 12:29:18.16M 2015-11-02T12:29:34.144Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.448 34.582 1499.8182 12:29:18.36M 2015-11-02T12:29:34.349Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8192 12:29:18.56M 2015-11-02T12:29:34.569Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8192 12:29:18.76M 2015-11-02T12:29:34.754Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8181 12:29:18.97M 2015-11-02T12:29:34.959Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.449 34.583 1499.8202 12:29:19.17M 2015-11-02T12:29:35.164Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.583 1499.8192 12:29:19.37M 2015-11-02T12:29:35.364Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.582 1499.8193 12:29:19.57M 2015-11-02T12:29:35.569Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.582 1499.8196 12:29:19.77M 2015-11-02T12:29:35.769Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.582 1499.8196 12:29:19.97M 2015-11-02T12:29:35.974Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.447 34.581 1499.8201 12:29:20.19M 2015-11-02T12:29:36.179Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.582 1499.8223 12:29:20.39M 2015-11-02T12:29:36.379Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.583 1499.8236 12:29:20.59M 2015-11-02T12:29:36.584Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.451 34.584 1499.8251 12:29:20.79M 2015-11-02T12:29:36.789Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.451 34.584 1499.8256 12:29:21.01M 2015-11-02T12:29:37.006Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8204 12:29:21.21M 2015-11-02T12:29:37.194Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.579 1499.8210 12:29:21.40M 2015-11-02T12:29:37.394Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8207 12:29:21.60M 2015-11-02T12:29:37.609Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.580 1499.8214 12:29:21.80M 2015-11-02T12:29:37.799Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.580 1499.8213 12:29:22.02M 2015-11-02T12:29:38.004Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.581 1499.8220 12:29:22.22M 2015-11-02T12:29:38.204Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8228 12:29:22.42M 2015-11-02T12:29:38.414Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8231 12:29:22.61M 2015-11-02T12:29:38.614Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.444 34.578 1499.8171 12:29:22.82M 2015-11-02T12:29:38.814Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.446 34.580 1499.8191 12:29:23.03M 2015-11-02T12:29:39.034Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.581 1499.8206 12:29:23.23M 2015-11-02T12:29:39.225Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.582 1499.8212 12:29:23.45M 2015-11-02T12:29:39.446Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8163 12:29:23.63M 2015-11-02T12:29:39.629Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.578 1499.8156 12:29:23.83M 2015-11-02T12:29:39.834Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.579 1499.8167 12:29:24.05M 2015-11-02T12:29:40.034Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.446 34.580 1499.8185 12:29:24.25M 2015-11-02T12:29:40.239Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.447 34.582 1499.8190 12:29:24.45M 2015-11-02T12:29:40.439Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.449 34.583 1499.8204 12:29:24.65M 2015-11-02T12:29:40.644Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.449 34.584 1499.8219 12:29:24.85M 2015-11-02T12:29:40.844Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.585 1499.8229 12:29:25.06M 2015-11-02T12:29:41.049Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.452 34.586 1499.8236 12:29:25.26M 2015-11-02T12:29:41.254Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.585 1499.8230 12:29:25.46M 2015-11-02T12:29:41.455Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.584 1499.8254 12:29:25.66M 2015-11-02T12:29:41.659Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.584 1499.8259 12:29:25.86M 2015-11-02T12:29:41.885Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.451 34.583 1499.8262 12:29:26.08M 2015-11-02T12:29:42.065Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.583 1499.8257 12:29:26.28M 2015-11-02T12:29:42.269Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.583 1499.8252 12:29:26.47M 2015-11-02T12:29:42.470Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.583 1499.8253 12:29:26.68M 2015-11-02T12:29:42.675Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.450 34.582 1499.8258 12:29:26.87M 2015-11-02T12:29:42.879Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.582 1499.8256 12:29:27.10M 2015-11-02T12:29:43.080Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.440 34.572 1499.8146 12:29:27.29M 2015-11-02T12:29:43.284Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.439 34.572 1499.8136 12:29:27.49M 2015-11-02T12:29:43.505Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.439 34.572 1499.8129 12:29:27.69M 2015-11-02T12:29:43.690Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.573 1499.8127 12:29:27.91M 2015-11-02T12:29:43.895Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.439 34.573 1499.8119 12:29:28.11M 2015-11-02T12:29:44.095Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.573 1499.8107 12:29:28.31M 2015-11-02T12:29:44.340Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.573 1499.8110 12:29:28.51M 2015-11-02T12:29:44.500Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.573 1499.8110 12:29:28.75M 2015-11-02T12:29:44.705Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8146 12:29:28.91M 2015-11-02T12:29:44.910Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.577 1499.8158 12:29:29.12M 2015-11-02T12:29:45.110Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.443 34.577 1499.8159 12:29:29.32M 2015-11-02T12:29:45.315Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.443 34.577 1499.8156 12:29:29.52M 2015-11-02T12:29:45.515Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.444 34.577 1499.8168 12:29:29.72M 2015-11-02T12:29:45.720Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.444 34.577 1499.8168 12:29:29.92M 2015-11-02T12:29:45.920Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.578 1499.8167 12:29:30.14M 2015-11-02T12:29:46.125Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.579 1499.8176 12:29:30.34M 2015-11-02T12:29:46.330Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8182 12:29:30.54M 2015-11-02T12:29:46.530Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8192 12:29:30.74M 2015-11-02T12:29:46.735Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8199 12:29:30.93M 2015-11-02T12:29:46.940Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.443 34.576 1499.8162 12:29:31.15M 2015-11-02T12:29:47.140Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.443 34.576 1499.8156 12:29:31.36M 2015-11-02T12:29:47.345Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.442 34.576 1499.8143 12:29:31.55M 2015-11-02T12:29:47.545Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.443 34.577 1499.8162 12:29:31.75M 2015-11-02T12:29:47.750Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.577 1499.8163 12:29:31.95M 2015-11-02T12:29:47.970Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.577 1499.8174 12:29:32.17M 2015-11-02T12:29:48.155Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.579 1499.8181 12:29:32.38M 2015-11-02T12:29:48.360Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8190 12:29:32.57M 2015-11-02T12:29:48.560Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8182 12:29:32.76M 2015-11-02T12:29:48.765Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.440 34.574 1499.8112 12:29:32.96M 2015-11-02T12:29:48.972Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.439 34.573 1499.8101 12:29:33.18M 2015-11-02T12:29:49.172Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.578 1499.8165 12:29:33.38M 2015-11-02T12:29:49.375Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8179 12:29:33.58M 2015-11-02T12:29:49.580Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.445 34.579 1499.8165 12:29:33.78M 2015-11-02T12:29:49.780Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.444 34.578 1499.8157 12:29:34.00M 2015-11-02T12:29:49.985Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.444 34.578 1499.8143 12:29:34.20M 2015-11-02T12:29:50.185Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.443 34.577 1499.8125 12:29:34.40M 2015-11-02T12:29:50.390Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.442 34.577 1499.8129 12:29:34.60M 2015-11-02T12:29:50.590Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.443 34.578 1499.8124 12:29:34.79M 2015-11-02T12:29:50.795Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.443 34.578 1499.8127 12:29:35.01M 2015-11-02T12:29:50.995Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.444 34.579 1499.8126 12:29:35.21M 2015-11-02T12:29:51.200Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.445 34.580 1499.8135 12:29:35.41M 2015-11-02T12:29:51.405Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.445 34.580 1499.8137 12:29:35.61M 2015-11-02T12:29:51.605Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.445 34.580 1499.8143 12:29:35.81M 2015-11-02T12:29:51.822Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.446 34.581 1499.8147 12:29:36.03M 2015-11-02T12:29:52.015Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.447 34.582 1499.8156 12:29:36.23M 2015-11-02T12:29:52.216Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.448 34.582 1499.8176 12:29:36.43M 2015-11-02T12:29:52.435Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.457 34.591 1499.8284 12:29:36.63M 2015-11-02T12:29:52.620Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.457 34.591 1499.8292 12:29:36.84M 2015-11-02T12:29:52.825Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.453 34.587 1499.8247 12:29:37.04M 2015-11-02T12:29:53.025Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.452 34.586 1499.8241 12:29:37.24M 2015-11-02T12:29:53.235Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.585 1499.8237 12:29:37.44M 2015-11-02T12:29:53.435Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.584 1499.8240 12:29:37.64M 2015-11-02T12:29:53.640Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.584 1499.8239 12:29:37.84M 2015-11-02T12:29:53.840Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8220 12:29:38.06M 2015-11-02T12:29:54.045Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.582 1499.8214 12:29:38.26M 2015-11-02T12:29:54.245Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.582 1499.8212 12:29:38.46M 2015-11-02T12:29:54.500Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.449 34.583 1499.8217 12:29:38.65M 2015-11-02T12:29:54.650Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.584 1499.8228 12:29:38.90M 2015-11-02T12:29:54.855Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.585 1499.8231 12:29:39.07M 2015-11-02T12:29:55.055Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.458 34.592 1499.8319 12:29:39.27M 2015-11-02T12:29:55.260Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.458 34.592 1499.8309 12:29:39.47M 2015-11-02T12:29:55.465Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8220 12:29:39.67M 2015-11-02T12:29:55.670Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.449 34.583 1499.8213 12:29:39.87M 2015-11-02T12:29:55.870Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8198 12:29:40.09M 2015-11-02T12:29:56.075Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.446 34.580 1499.8180 12:29:40.29M 2015-11-02T12:29:56.280Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8193 12:29:40.49M 2015-11-02T12:29:56.480Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.582 1499.8187 12:29:40.69M 2015-11-02T12:29:56.685Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.445 34.579 1499.8154 12:29:40.89M 2015-11-02T12:29:56.905Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.444 34.579 1499.8149 12:29:41.11M 2015-11-02T12:29:57.090Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.443 34.577 1499.8149 12:29:41.32M 2015-11-02T12:29:57.295Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.444 34.578 1499.8163 12:29:41.50M 2015-11-02T12:29:57.495Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.445 34.579 1499.8171 12:29:41.70M 2015-11-02T12:29:57.695Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.446 34.580 1499.8190 12:29:41.90M 2015-11-02T12:29:57.905Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.448 34.581 1499.8199 12:29:42.12M 2015-11-02T12:29:58.105Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.583 1499.8209 12:29:42.32M 2015-11-02T12:29:58.305Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.585 1499.8223 12:29:42.52M 2015-11-02T12:29:58.510Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.586 1499.8231 12:29:42.71M 2015-11-02T12:29:58.715Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.453 34.587 1499.8242 12:29:42.91M 2015-11-02T12:29:58.918Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.585 1499.8214 12:29:43.13M 2015-11-02T12:29:59.123Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.585 1499.8220 12:29:43.33M 2015-11-02T12:29:59.320Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8209 12:29:43.53M 2015-11-02T12:29:59.571Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8204 12:29:43.73M 2015-11-02T12:29:59.732Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.450 34.584 1499.8196 12:29:43.97M 2015-11-02T12:29:59.932Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.584 1499.8186 12:29:44.15M 2015-11-02T12:30:00.135Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.448 34.583 1499.8169 12:29:44.35M 2015-11-02T12:30:00.335Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.451 34.586 1499.8197 12:29:44.55M 2015-11-02T12:30:00.540Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.586 1499.8212 12:29:44.74M 2015-11-02T12:30:00.745Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.453 34.587 1499.8220 12:29:44.94M 2015-11-02T12:30:00.945Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.453 34.588 1499.8225 12:29:45.16M 2015-11-02T12:30:01.145Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.589 1499.8229 12:29:45.36M 2015-11-02T12:30:01.370Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.589 1499.8231 12:29:45.56M 2015-11-02T12:30:01.555Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.455 34.589 1499.8247 12:29:45.78M 2015-11-02T12:30:01.760Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.455 34.590 1499.8246 12:29:45.96M 2015-11-02T12:30:01.965Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.455 34.590 1499.8245 12:29:46.18M 2015-11-02T12:30:02.165Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.455 34.590 1499.8230 12:29:46.38M 2015-11-02T12:30:02.370Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.445 34.581 1499.8120 12:29:46.58M 2015-11-02T12:30:02.570Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.444 34.580 1499.8105 12:29:46.78M 2015-11-02T12:30:02.776Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.443 34.575 1499.8192 12:29:47.00M 2015-11-02T12:30:02.975Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.447 34.579 1499.8254 12:29:47.20M 2015-11-02T12:30:03.180Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.448 34.579 1499.8265 12:29:47.39M 2015-11-02T12:30:03.385Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.456 34.587 1499.8367 12:29:47.59M 2015-11-02T12:30:03.585Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.456 34.586 1499.8369 12:29:47.79M 2015-11-02T12:30:03.790Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.455 34.585 1499.8363 12:29:48.01M 2015-11-02T12:30:03.990Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.453 34.586 1499.8264 12:29:48.21M 2015-11-02T12:30:04.195Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.585 1499.8239 12:29:48.41M 2015-11-02T12:30:04.400Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.447 34.581 1499.8188 12:29:48.61M 2015-11-02T12:30:04.600Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.446 34.580 1499.8169 12:29:48.81M 2015-11-02T12:30:04.806Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.445 34.579 1499.8164 12:29:49.02M 2015-11-02T12:30:05.011Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.454 34.587 1499.8259 12:29:49.22M 2015-11-02T12:30:05.211Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.452 34.586 1499.8224 12:29:49.42M 2015-11-02T12:30:05.423Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.586 1499.8221 12:29:49.62M 2015-11-02T12:30:05.620Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.451 34.586 1499.8215 12:29:49.82M 2015-11-02T12:30:05.836Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8218 12:29:50.04M 2015-11-02T12:30:06.026Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8213 12:29:50.25M 2015-11-02T12:30:06.226Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.451 34.586 1499.8197 12:29:50.44M 2015-11-02T12:30:06.430Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8199 12:29:50.64M 2015-11-02T12:30:06.630Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.453 34.588 1499.8209 12:29:50.84M 2015-11-02T12:30:06.836Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.447 34.583 1499.8147 12:29:51.05M 2015-11-02T12:30:07.035Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.447 34.583 1499.8146 12:29:51.25M 2015-11-02T12:30:07.241Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.447 34.583 1499.8153 12:29:51.45M 2015-11-02T12:30:07.441Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.455 34.590 1499.8245 12:29:51.65M 2015-11-02T12:30:07.646Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.456 34.591 1499.8262 12:29:51.85M 2015-11-02T12:30:07.851Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.457 34.592 1499.8282 12:29:52.07M 2015-11-02T12:30:08.056Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.458 34.593 1499.8306 12:29:52.27M 2015-11-02T12:30:08.256Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.453 34.587 1499.8256 12:29:52.47M 2015-11-02T12:30:08.461Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.452 34.586 1499.8243 12:29:52.67M 2015-11-02T12:30:08.661Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.584 1499.8241 12:29:52.86M 2015-11-02T12:30:08.866Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.583 1499.8237 12:29:53.08M 2015-11-02T12:30:09.066Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8226 12:29:53.28M 2015-11-02T12:30:09.271Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.580 1499.8226 12:29:53.48M 2015-11-02T12:30:09.476Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.446 34.579 1499.8226 12:29:53.68M 2015-11-02T12:30:09.721Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.445 34.578 1499.8210 12:29:53.88M 2015-11-02T12:30:09.881Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.446 34.578 1499.8213 12:29:54.14M 2015-11-02T12:30:10.081Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.446 34.579 1499.8217 12:29:54.30M 2015-11-02T12:30:10.301Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.446 34.579 1499.8219 12:29:54.49M 2015-11-02T12:30:10.486Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8207 12:29:54.71M 2015-11-02T12:30:10.691Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.579 1499.8192 12:29:54.89M 2015-11-02T12:30:10.896Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.578 1499.8176 12:29:55.11M 2015-11-02T12:30:11.101Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.581 1499.8192 12:29:55.31M 2015-11-02T12:30:11.301Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.446 34.581 1499.8181 12:29:55.51M 2015-11-02T12:30:11.506Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.446 34.581 1499.8176 12:29:55.71M 2015-11-02T12:30:11.707Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.447 34.581 1499.8167 12:29:55.91M 2015-11-02T12:30:11.911Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.447 34.582 1499.8176 12:29:56.13M 2015-11-02T12:30:12.116Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.449 34.583 1499.8191 12:29:56.33M 2015-11-02T12:30:12.321Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.584 1499.8215 12:29:56.53M 2015-11-02T12:30:12.522Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.452 34.585 1499.8242 12:29:56.73M 2015-11-02T12:30:12.721Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8181 12:29:56.93M 2015-11-02T12:30:12.926Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.447 34.581 1499.8184 12:29:57.14M 2015-11-02T12:30:13.131Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.583 1499.8212 12:29:57.34M 2015-11-02T12:30:13.331Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.584 1499.8223 12:29:57.54M 2015-11-02T12:30:13.536Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.451 34.585 1499.8236 12:29:57.74M 2015-11-02T12:30:13.741Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8214 12:29:57.94M 2015-11-02T12:30:13.941Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.581 1499.8197 12:29:58.16M 2015-11-02T12:30:14.146Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.579 1499.8181 12:29:58.36M 2015-11-02T12:30:14.346Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.578 1499.8168 12:29:58.56M 2015-11-02T12:30:14.551Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.444 34.577 1499.8158 12:29:58.76M 2015-11-02T12:30:14.771Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.443 34.577 1499.8156 12:29:58.95M 2015-11-02T12:30:14.956Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.442 34.576 1499.8143 12:29:59.19M 2015-11-02T12:30:15.156Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.580 1499.8196 12:29:59.37M 2015-11-02T12:30:15.366Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8204 12:29:59.57M 2015-11-02T12:30:15.566Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.581 1499.8202 12:29:59.77M 2015-11-02T12:30:15.766Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8212 12:29:59.97M 2015-11-02T12:30:15.971Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.582 1499.8208 12:30:00.19M 2015-11-02T12:30:16.176Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.582 1499.8196 12:30:00.39M 2015-11-02T12:30:16.381Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.447 34.581 1499.8186 12:30:00.59M 2015-11-02T12:30:16.581Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.579 1499.8174 12:30:00.79M 2015-11-02T12:30:16.781Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.445 34.579 1499.8167 12:30:01.00M 2015-11-02T12:30:16.986Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.445 34.579 1499.8164 12:30:01.20M 2015-11-02T12:30:17.191Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.445 34.579 1499.8170 12:30:01.40M 2015-11-02T12:30:17.396Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.579 1499.8176 12:30:01.60M 2015-11-02T12:30:17.596Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.579 1499.8175 12:30:01.80M 2015-11-02T12:30:17.806Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.446 34.580 1499.8182 12:30:02.02M 2015-11-02T12:30:18.001Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.581 1499.8187 12:30:02.22M 2015-11-02T12:30:18.206Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.581 1499.8188 12:30:02.42M 2015-11-02T12:30:18.406Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.458 34.592 1499.8312 12:30:02.62M 2015-11-02T12:30:18.611Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.459 34.592 1499.8329 12:30:02.81M 2015-11-02T12:30:18.816Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.460 34.593 1499.8347 12:30:03.03M 2015-11-02T12:30:19.016Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.461 34.594 1499.8351 12:30:03.23M 2015-11-02T12:30:19.236Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.461 34.594 1499.8359 12:30:03.43M 2015-11-02T12:30:19.421Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.462 34.595 1499.8358 12:30:03.65M 2015-11-02T12:30:19.645Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.463 34.596 1499.8362 12:30:03.83M 2015-11-02T12:30:19.876Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.464 34.597 1499.8380 12:30:04.05M 2015-11-02T12:30:20.036Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.463 34.596 1499.8379 12:30:04.29M 2015-11-02T12:30:20.236Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.465 34.597 1499.8405 12:30:04.45M 2015-11-02T12:30:20.436Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.465 34.598 1499.8418 12:30:04.65M 2015-11-02T12:30:20.641Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.466 34.598 1499.8428 12:30:04.84M 2015-11-02T12:30:20.841Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.467 34.598 1499.8439 12:30:05.06M 2015-11-02T12:30:21.046Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.468 34.599 1499.8452 12:30:05.26M 2015-11-02T12:30:21.251Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.468 34.599 1499.8458 12:30:05.46M 2015-11-02T12:30:21.456Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.467 34.598 1499.8445 12:30:05.66M 2015-11-02T12:30:21.685Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.465 34.597 1499.8417 12:30:05.86M 2015-11-02T12:30:21.861Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.458 34.590 1499.8331 12:30:06.08M 2015-11-02T12:30:22.061Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.458 34.590 1499.8330 12:30:06.28M 2015-11-02T12:30:22.266Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.457 34.590 1499.8319 12:30:06.48M 2015-11-02T12:30:22.466Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.457 34.590 1499.8307 12:30:06.68M 2015-11-02T12:30:22.671Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.456 34.589 1499.8298 12:30:06.87M 2015-11-02T12:30:22.871Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.455 34.589 1499.8291 12:30:07.09M 2015-11-02T12:30:23.076Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.454 34.588 1499.8276 12:30:07.29M 2015-11-02T12:30:23.281Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.463 34.597 1499.8368 12:30:07.49M 2015-11-02T12:30:23.481Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.465 34.599 1499.8363 12:30:07.69M 2015-11-02T12:30:23.701Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.465 34.600 1499.8354 12:30:07.89M 2015-11-02T12:30:23.891Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.465 34.600 1499.8346 12:30:08.12M 2015-11-02T12:30:24.091Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.466 34.601 1499.8346 12:30:08.31M 2015-11-02T12:30:24.296Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.467 34.602 1499.8359 12:30:08.51M 2015-11-02T12:30:24.496Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.467 34.603 1499.8352 12:30:08.70M 2015-11-02T12:30:24.701Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.468 34.604 1499.8361 12:30:08.90M 2015-11-02T12:30:24.906Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.473 34.608 1499.8422 12:30:09.12M 2015-11-02T12:30:25.106Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.472 34.608 1499.8413 12:30:09.32M 2015-11-02T12:30:25.311Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.472 34.607 1499.8416 12:30:09.52M 2015-11-02T12:30:25.511Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.471 34.606 1499.8414 12:30:09.72M 2015-11-02T12:30:25.716Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.470 34.605 1499.8402 12:30:09.92M 2015-11-02T12:30:25.921Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.470 34.604 1499.8406 12:30:10.14M 2015-11-02T12:30:26.121Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.465 34.599 1499.8350 12:30:10.34M 2015-11-02T12:30:26.327Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.464 34.598 1499.8352 12:30:10.54M 2015-11-02T12:30:26.531Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.464 34.599 1499.8350 12:30:10.74M 2015-11-02T12:30:26.731Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.464 34.598 1499.8357 12:30:10.93M 2015-11-02T12:30:26.936Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.464 34.598 1499.8375 12:30:11.15M 2015-11-02T12:30:27.137Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.462 34.596 1499.8359 12:30:11.35M 2015-11-02T12:30:27.341Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.462 34.595 1499.8363 12:30:11.55M 2015-11-02T12:30:27.541Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.462 34.595 1499.8363 12:30:11.75M 2015-11-02T12:30:27.747Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.461 34.594 1499.8358 12:30:11.95M 2015-11-02T12:30:27.951Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.461 34.594 1499.8357 12:30:12.17M 2015-11-02T12:30:28.169Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.461 34.594 1499.8359 12:30:12.37M 2015-11-02T12:30:28.357Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.462 34.595 1499.8367 12:30:12.58M 2015-11-02T12:30:28.561Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.461 34.595 1499.8352 12:30:12.76M 2015-11-02T12:30:28.761Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.457 34.590 1499.8289 12:30:12.96M 2015-11-02T12:30:28.969Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.456 34.590 1499.8286 12:30:13.18M 2015-11-02T12:30:29.167Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.456 34.590 1499.8273 12:30:13.38M 2015-11-02T12:30:29.369Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.455 34.590 1499.8270 12:30:13.58M 2015-11-02T12:30:29.576Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.589 1499.8269 12:30:13.78M 2015-11-02T12:30:29.776Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.454 34.588 1499.8257 12:30:14.00M 2015-11-02T12:30:29.981Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.453 34.587 1499.8246 12:30:14.20M 2015-11-02T12:30:30.187Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.453 34.587 1499.8232 12:30:14.40M 2015-11-02T12:30:30.387Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.454 34.588 1499.8248 12:30:14.60M 2015-11-02T12:30:30.587Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.456 34.590 1499.8268 12:30:14.80M 2015-11-02T12:30:30.797Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.456 34.590 1499.8265 12:30:15.01M 2015-11-02T12:30:31.006Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.456 34.590 1499.8270 12:30:15.21M 2015-11-02T12:30:31.197Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.456 34.590 1499.8273 12:30:15.41M 2015-11-02T12:30:31.402Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.456 34.589 1499.8274 12:30:15.61M 2015-11-02T12:30:31.609Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.460 34.593 1499.8325 12:30:15.81M 2015-11-02T12:30:31.807Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.461 34.594 1499.8348 12:30:16.03M 2015-11-02T12:30:32.012Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.462 34.595 1499.8353 12:30:16.23M 2015-11-02T12:30:32.213Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.462 34.595 1499.8362 12:30:16.43M 2015-11-02T12:30:32.417Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.463 34.596 1499.8364 12:30:16.63M 2015-11-02T12:30:32.637Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.463 34.596 1499.8353 12:30:16.82M 2015-11-02T12:30:32.845Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.463 34.596 1499.8344 12:30:17.06M 2015-11-02T12:30:33.027Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.464 34.595 1499.8412 12:30:17.24M 2015-11-02T12:30:33.245Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.455 34.586 1499.8319 12:30:17.44M 2015-11-02T12:30:33.432Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.454 34.585 1499.8311 12:30:17.64M 2015-11-02T12:30:33.637Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.452 34.584 1499.8298 12:30:17.84M 2015-11-02T12:30:33.837Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.451 34.583 1499.8297 12:30:18.06M 2015-11-02T12:30:34.042Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.453 34.584 1499.8314 12:30:18.26M 2015-11-02T12:30:34.242Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.453 34.585 1499.8323 12:30:18.46M 2015-11-02T12:30:34.447Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.455 34.586 1499.8334 12:30:18.65M 2015-11-02T12:30:34.652Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.452 34.584 1499.8291 12:30:18.85M 2015-11-02T12:30:34.852Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.454 34.586 1499.8306 12:30:19.07M 2015-11-02T12:30:35.057Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.455 34.587 1499.8312 12:30:19.27M 2015-11-02T12:30:35.257Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.456 34.588 1499.8313 12:30:19.47M 2015-11-02T12:30:35.462Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.456 34.589 1499.8315 12:30:19.67M 2015-11-02T12:30:35.667Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.458 34.591 1499.8318 12:30:19.87M 2015-11-02T12:30:35.867Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.458 34.591 1499.8319 12:30:20.09M 2015-11-02T12:30:36.072Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.458 34.592 1499.8307 12:30:20.29M 2015-11-02T12:30:36.277Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.457 34.592 1499.8292 12:30:20.49M 2015-11-02T12:30:36.477Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.456 34.591 1499.8276 12:30:20.68M 2015-11-02T12:30:36.677Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.456 34.590 1499.8273 12:30:20.88M 2015-11-02T12:30:36.882Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.455 34.589 1499.8262 12:30:21.10M 2015-11-02T12:30:37.107Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.454 34.588 1499.8257 12:30:21.30M 2015-11-02T12:30:37.292Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.453 34.586 1499.8258 12:30:21.52M 2015-11-02T12:30:37.492Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8252 12:30:21.70M 2015-11-02T12:30:37.697Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.584 1499.8237 12:30:21.90M 2015-11-02T12:30:37.897Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.451 34.585 1499.8242 12:30:22.12M 2015-11-02T12:30:38.102Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.582 1499.8199 12:30:22.32M 2015-11-02T12:30:38.307Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8193 12:30:22.52M 2015-11-02T12:30:38.512Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8186 12:30:22.71M 2015-11-02T12:30:38.712Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.446 34.581 1499.8169 12:30:22.91M 2015-11-02T12:30:38.917Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.446 34.580 1499.8158 12:30:23.13M 2015-11-02T12:30:39.117Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.579 1499.8153 12:30:23.33M 2015-11-02T12:30:39.322Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.444 34.579 1499.8151 12:30:23.53M 2015-11-02T12:30:39.522Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.452 34.588 1499.8186 12:30:23.73M 2015-11-02T12:30:39.729Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.452 34.588 1499.8187 12:30:23.93M 2015-11-02T12:30:39.927Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.453 34.590 1499.8204 12:30:24.15M 2015-11-02T12:30:40.132Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.454 34.590 1499.8213 12:30:24.34M 2015-11-02T12:30:40.337Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.455 34.591 1499.8223 12:30:24.54M 2015-11-02T12:30:40.537Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.455 34.591 1499.8231 12:30:24.74M 2015-11-02T12:30:40.742Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.456 34.591 1499.8229 12:30:24.94M 2015-11-02T12:30:40.942Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.455 34.591 1499.8221 12:30:25.16M 2015-11-02T12:30:41.147Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.455 34.590 1499.8221 12:30:25.36M 2015-11-02T12:30:41.347Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.453 34.589 1499.8208 12:30:25.56M 2015-11-02T12:30:41.572Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.453 34.588 1499.8208 12:30:25.76M 2015-11-02T12:30:41.757Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.448 34.583 1499.8156 12:30:26.00M 2015-11-02T12:30:41.957Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.447 34.583 1499.8145 12:30:26.18M 2015-11-02T12:30:42.162Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8201 12:30:26.37M 2015-11-02T12:30:42.362Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.453 34.588 1499.8210 12:30:26.58M 2015-11-02T12:30:42.569Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.464 34.598 1499.8337 12:30:26.77M 2015-11-02T12:30:42.772Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.464 34.599 1499.8348 12:30:26.97M 2015-11-02T12:30:42.972Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.463 34.597 1499.8334 12:30:27.19M 2015-11-02T12:30:43.177Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.462 34.596 1499.8326 12:30:27.39M 2015-11-02T12:30:43.382Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.460 34.594 1499.8314 12:30:27.59M 2015-11-02T12:30:43.587Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.458 34.592 1499.8293 12:30:27.79M 2015-11-02T12:30:43.787Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.454 34.588 1499.8235 12:30:28.01M 2015-11-02T12:30:43.987Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8173 12:30:28.21M 2015-11-02T12:30:44.192Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8165 12:30:28.41M 2015-11-02T12:30:44.397Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.447 34.581 1499.8156 12:30:28.60M 2015-11-02T12:30:44.602Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.584 1499.8201 12:30:28.81M 2015-11-02T12:30:44.802Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.586 1499.8208 12:30:29.02M 2015-11-02T12:30:45.007Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8220 12:30:29.22M 2015-11-02T12:30:45.423Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.451 34.586 1499.8208 12:30:29.42M 2015-11-02T12:30:45.423Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.451 34.585 1499.8196 12:30:29.71M 2015-11-02T12:30:45.622Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.450 34.585 1499.8184 12:30:29.83M 2015-11-02T12:30:45.827Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.449 34.584 1499.8184 12:30:30.05M 2015-11-02T12:30:46.048Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.449 34.584 1499.8190 12:30:30.25M 2015-11-02T12:30:46.232Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.448 34.583 1499.8177 12:30:30.46M 2015-11-02T12:30:46.437Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8165 12:30:30.64M 2015-11-02T12:30:46.637Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8158 12:30:30.84M 2015-11-02T12:30:46.842Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.447 34.582 1499.8164 12:30:31.06M 2015-11-02T12:30:47.042Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.447 34.583 1499.8171 12:30:31.26M 2015-11-02T12:30:47.249Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.447 34.582 1499.8174 12:30:31.46M 2015-11-02T12:30:47.448Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.448 34.583 1499.8177 12:30:31.66M 2015-11-02T12:30:47.652Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.449 34.584 1499.8201 12:30:31.86M 2015-11-02T12:30:47.857Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.450 34.585 1499.8218 12:30:32.08M 2015-11-02T12:30:48.062Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.451 34.586 1499.8243 12:30:32.28M 2015-11-02T12:30:48.262Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.454 34.588 1499.8273 12:30:32.48M 2015-11-02T12:30:48.486Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.453 34.587 1499.8267 12:30:32.67M 2015-11-02T12:30:48.667Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.453 34.587 1499.8262 12:30:32.87M 2015-11-02T12:30:48.872Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.453 34.587 1499.8269 12:30:33.09M 2015-11-02T12:30:49.072Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.453 34.588 1499.8268 12:30:33.29M 2015-11-02T12:30:49.277Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.453 34.587 1499.8262 12:30:33.49M 2015-11-02T12:30:49.482Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.453 34.587 1499.8243 12:30:33.69M 2015-11-02T12:30:49.689Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.586 1499.8230 12:30:33.89M 2015-11-02T12:30:49.889Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.451 34.585 1499.8231 12:30:34.11M 2015-11-02T12:30:50.092Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.451 34.584 1499.8229 12:30:34.31M 2015-11-02T12:30:50.292Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.451 34.584 1499.8226 12:30:34.50M 2015-11-02T12:30:50.513Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.451 34.585 1499.8234 12:30:34.70M 2015-11-02T12:30:50.702Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.451 34.585 1499.8234 12:30:34.92M 2015-11-02T12:30:50.902Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.452 34.586 1499.8242 12:30:35.12M 2015-11-02T12:30:51.107Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8213 12:30:35.32M 2015-11-02T12:30:51.312Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8223 12:30:35.52M 2015-11-02T12:30:51.512Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8220 12:30:35.72M 2015-11-02T12:30:51.717Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.585 1499.8203 12:30:35.92M 2015-11-02T12:30:51.917Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.584 1499.8196 12:30:36.14M 2015-11-02T12:30:52.123Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.583 1499.8181 12:30:36.34M 2015-11-02T12:30:52.329Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8164 12:30:36.53M 2015-11-02T12:30:52.529Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.447 34.582 1499.8146 12:30:36.74M 2015-11-02T12:30:52.728Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.447 34.582 1499.8153 12:30:36.93M 2015-11-02T12:30:52.933Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.445 34.580 1499.8116 12:30:37.15M 2015-11-02T12:30:53.133Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.450 34.585 1499.8177 12:30:37.35M 2015-11-02T12:30:53.338Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.451 34.586 1499.8191 12:30:37.55M 2015-11-02T12:30:53.543Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.451 34.586 1499.8191 12:30:37.75M 2015-11-02T12:30:53.748Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.587 1499.8192 12:30:37.95M 2015-11-02T12:30:53.948Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8199 12:30:38.17M 2015-11-02T12:30:54.153Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8210 12:30:38.37M 2015-11-02T12:30:54.352Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.589 1499.8215 12:30:38.56M 2015-11-02T12:30:54.558Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.454 34.589 1499.8230 12:30:38.76M 2015-11-02T12:30:54.758Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.455 34.589 1499.8245 12:30:38.96M 2015-11-02T12:30:54.983Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.589 1499.8246 12:30:39.18M 2015-11-02T12:30:55.169Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.454 34.588 1499.8245 12:30:39.40M 2015-11-02T12:30:55.369Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8254 12:30:39.58M 2015-11-02T12:30:55.573Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.587 1499.8257 12:30:39.78M 2015-11-02T12:30:55.778Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.454 34.588 1499.8262 12:30:40.00M 2015-11-02T12:30:55.978Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.455 34.589 1499.8265 12:30:40.20M 2015-11-02T12:30:56.183Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.589 1499.8274 12:30:40.39M 2015-11-02T12:30:56.388Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.456 34.590 1499.8289 12:30:40.59M 2015-11-02T12:30:56.588Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.583 1499.8210 12:30:40.79M 2015-11-02T12:30:56.793Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8198 12:30:41.01M 2015-11-02T12:30:57.001Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.581 1499.8188 12:30:41.21M 2015-11-02T12:30:57.198Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.580 1499.8173 12:30:41.41M 2015-11-02T12:30:57.398Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.579 1499.8177 12:30:41.61M 2015-11-02T12:30:57.603Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.579 1499.8164 12:30:41.81M 2015-11-02T12:30:57.808Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.444 34.578 1499.8158 12:30:42.03M 2015-11-02T12:30:58.011Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.578 1499.8143 12:30:42.23M 2015-11-02T12:30:58.213Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.443 34.578 1499.8149 12:30:42.43M 2015-11-02T12:30:58.418Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.443 34.577 1499.8147 12:30:42.62M 2015-11-02T12:30:58.618Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.446 34.580 1499.8187 12:30:42.83M 2015-11-02T12:30:58.818Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.446 34.581 1499.8182 12:30:43.04M 2015-11-02T12:30:59.023Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8179 12:30:43.24M 2015-11-02T12:30:59.228Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.447 34.581 1499.8175 12:30:43.44M 2015-11-02T12:30:59.448Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.447 34.582 1499.8174 12:30:43.64M 2015-11-02T12:30:59.646Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.447 34.582 1499.8175 12:30:43.85M 2015-11-02T12:30:59.838Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.583 1499.8186 12:30:44.06M 2015-11-02T12:31:00.038Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.449 34.584 1499.8199 12:30:44.26M 2015-11-02T12:31:00.243Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.450 34.585 1499.8201 12:30:44.45M 2015-11-02T12:31:00.443Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.451 34.585 1499.8209 12:30:44.66M 2015-11-02T12:31:00.648Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.451 34.586 1499.8219 12:30:44.85M 2015-11-02T12:31:00.853Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.452 34.587 1499.8229 12:30:45.07M 2015-11-02T12:31:01.053Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.587 1499.8236 12:30:45.27M 2015-11-02T12:31:01.258Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.453 34.587 1499.8248 12:30:45.47M 2015-11-02T12:31:01.458Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.454 34.588 1499.8263 12:30:45.67M 2015-11-02T12:31:01.663Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.455 34.589 1499.8276 12:30:45.87M 2015-11-02T12:31:01.863Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.456 34.590 1499.8287 12:30:46.09M 2015-11-02T12:31:02.073Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.451 34.585 1499.8231 12:30:46.28M 2015-11-02T12:31:02.273Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.451 34.584 1499.8231 12:30:46.49M 2015-11-02T12:31:02.478Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.452 34.585 1499.8248 12:30:46.68M 2015-11-02T12:31:02.678Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.452 34.586 1499.8254 12:30:46.88M 2015-11-02T12:31:02.887Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.453 34.586 1499.8263 12:30:47.10M 2015-11-02T12:31:03.083Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.454 34.587 1499.8281 12:30:47.30M 2015-11-02T12:31:03.289Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.455 34.588 1499.8298 12:30:47.50M 2015-11-02T12:31:03.493Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.453 34.585 1499.8273 12:30:47.70M 2015-11-02T12:31:03.704Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.452 34.583 1499.8308 12:30:47.90M 2015-11-02T12:31:03.913Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.451 34.582 1499.8295 12:30:48.12M 2015-11-02T12:31:04.103Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.450 34.582 1499.8275 12:30:48.33M 2015-11-02T12:31:04.303Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.449 34.581 1499.8260 12:30:48.52M 2015-11-02T12:31:04.508Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.449 34.582 1499.8251 12:30:48.71M 2015-11-02T12:31:04.713Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8239 12:30:48.91M 2015-11-02T12:31:04.913Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8236 12:30:49.13M 2015-11-02T12:31:05.113Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8221 12:30:49.33M 2015-11-02T12:31:05.325Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8213 12:30:49.53M 2015-11-02T12:31:05.523Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.583 1499.8212 12:30:49.73M 2015-11-02T12:31:05.723Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.583 1499.8218 12:30:49.93M 2015-11-02T12:31:05.928Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8220 12:30:50.15M 2015-11-02T12:31:06.128Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8229 12:30:50.34M 2015-11-02T12:31:06.333Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.583 1499.8228 12:30:50.54M 2015-11-02T12:31:06.538Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.444 34.578 1499.8165 12:30:50.74M 2015-11-02T12:31:06.738Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.444 34.578 1499.8160 12:30:50.94M 2015-11-02T12:31:06.943Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.444 34.576 1499.8196 12:30:51.16M 2015-11-02T12:31:07.143Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.445 34.577 1499.8202 12:30:51.36M 2015-11-02T12:31:07.348Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.445 34.577 1499.8208 12:30:51.56M 2015-11-02T12:31:07.553Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.446 34.578 1499.8203 12:30:51.76M 2015-11-02T12:31:07.753Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.578 1499.8206 12:30:51.96M 2015-11-02T12:31:07.953Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.578 1499.8198 12:30:52.17M 2015-11-02T12:31:08.163Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.445 34.578 1499.8195 12:30:52.37M 2015-11-02T12:31:08.378Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.576 1499.8177 12:30:52.57M 2015-11-02T12:31:08.568Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.452 34.584 1499.8271 12:30:52.79M 2015-11-02T12:31:08.769Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.453 34.586 1499.8279 12:30:52.97M 2015-11-02T12:31:08.968Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.454 34.587 1499.8286 12:30:53.19M 2015-11-02T12:31:09.173Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.455 34.588 1499.8291 12:30:53.39M 2015-11-02T12:31:09.378Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.456 34.589 1499.8292 12:30:53.59M 2015-11-02T12:31:09.578Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.456 34.589 1499.8292 12:30:53.79M 2015-11-02T12:31:09.783Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.457 34.590 1499.8298 12:30:54.01M 2015-11-02T12:31:09.988Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.458 34.591 1499.8315 12:30:54.21M 2015-11-02T12:31:10.188Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.458 34.591 1499.8315 12:30:54.41M 2015-11-02T12:31:10.393Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.458 34.592 1499.8307 12:30:54.60M 2015-11-02T12:31:10.598Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.458 34.592 1499.8303 12:30:54.80M 2015-11-02T12:31:10.798Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.458 34.592 1499.8298 12:30:55.02M 2015-11-02T12:31:11.003Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.457 34.592 1499.8290 12:30:55.22M 2015-11-02T12:31:11.203Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.457 34.591 1499.8282 12:30:55.42M 2015-11-02T12:31:11.410Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.457 34.591 1499.8291 12:30:55.62M 2015-11-02T12:31:11.610Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.457 34.590 1499.8286 12:30:55.82M 2015-11-02T12:31:11.813Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.456 34.590 1499.8282 12:30:56.04M 2015-11-02T12:31:12.018Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.456 34.589 1499.8285 12:30:56.24M 2015-11-02T12:31:12.223Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.455 34.589 1499.8282 12:30:56.43M 2015-11-02T12:31:12.423Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.455 34.589 1499.8285 12:30:56.63M 2015-11-02T12:31:12.629Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.455 34.588 1499.8298 12:30:56.83M 2015-11-02T12:31:12.849Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.579 1499.8192 12:30:57.05M 2015-11-02T12:31:13.033Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.447 34.581 1499.8206 12:30:57.27M 2015-11-02T12:31:13.233Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.582 1499.8226 12:30:57.45M 2015-11-02T12:31:13.438Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.583 1499.8239 12:30:57.65M 2015-11-02T12:31:13.645Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.450 34.583 1499.8248 12:30:57.84M 2015-11-02T12:31:13.843Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.583 1499.8247 12:30:58.07M 2015-11-02T12:31:14.048Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.584 1499.8247 12:30:58.26M 2015-11-02T12:31:14.248Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.451 34.583 1499.8270 12:30:58.46M 2015-11-02T12:31:14.453Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.451 34.583 1499.8268 12:30:58.66M 2015-11-02T12:31:14.653Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.450 34.582 1499.8259 12:30:58.86M 2015-11-02T12:31:14.858Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.445 34.577 1499.8204 12:30:59.08M 2015-11-02T12:31:15.063Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.445 34.577 1499.8206 12:30:59.28M 2015-11-02T12:31:15.268Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.446 34.578 1499.8217 12:30:59.48M 2015-11-02T12:31:15.473Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.446 34.578 1499.8225 12:30:59.68M 2015-11-02T12:31:15.673Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.443 34.575 1499.8206 12:30:59.88M 2015-11-02T12:31:15.873Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.443 34.575 1499.8188 12:31:00.10M 2015-11-02T12:31:16.078Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.577 1499.8202 12:31:00.29M 2015-11-02T12:31:16.278Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.457 34.589 1499.8342 12:31:00.50M 2015-11-02T12:31:16.483Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.457 34.589 1499.8341 12:31:00.69M 2015-11-02T12:31:16.689Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.457 34.589 1499.8335 12:31:00.89M 2015-11-02T12:31:16.889Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.457 34.589 1499.8340 12:31:01.11M 2015-11-02T12:31:17.094Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.457 34.590 1499.8337 12:31:01.31M 2015-11-02T12:31:17.314Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.457 34.590 1499.8330 12:31:01.51M 2015-11-02T12:31:17.499Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.458 34.590 1499.8326 12:31:01.72M 2015-11-02T12:31:17.704Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.458 34.591 1499.8323 12:31:01.91M 2015-11-02T12:31:17.909Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.458 34.591 1499.8311 12:31:02.13M 2015-11-02T12:31:18.109Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.458 34.592 1499.8308 12:31:02.33M 2015-11-02T12:31:18.314Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.456 34.590 1499.8275 12:31:02.52M 2015-11-02T12:31:18.514Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.454 34.588 1499.8252 12:31:02.72M 2015-11-02T12:31:18.719Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.453 34.587 1499.8226 12:31:02.92M 2015-11-02T12:31:18.926Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.452 34.587 1499.8213 12:31:03.14M 2015-11-02T12:31:19.124Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.445 34.580 1499.8129 12:31:03.34M 2015-11-02T12:31:19.330Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.445 34.580 1499.8126 12:31:03.54M 2015-11-02T12:31:19.534Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.440 34.576 1499.8068 12:31:03.74M 2015-11-02T12:31:19.734Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.444 34.579 1499.8110 12:31:03.94M 2015-11-02T12:31:19.939Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.445 34.581 1499.8126 12:31:04.16M 2015-11-02T12:31:20.139Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.446 34.582 1499.8138 12:31:04.36M 2015-11-02T12:31:20.344Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.447 34.583 1499.8156 12:31:04.55M 2015-11-02T12:31:20.544Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.449 34.584 1499.8170 12:31:04.75M 2015-11-02T12:31:20.749Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.450 34.585 1499.8181 12:31:04.95M 2015-11-02T12:31:20.954Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.451 34.586 1499.8197 12:31:05.17M 2015-11-02T12:31:21.154Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.449 34.584 1499.8177 12:31:05.37M 2015-11-02T12:31:21.359Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.451 34.585 1499.8208 12:31:05.57M 2015-11-02T12:31:21.559Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.449 34.584 1499.8192 12:31:05.77M 2015-11-02T12:31:21.784Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.585 1499.8212 12:31:05.97M 2015-11-02T12:31:21.969Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.586 1499.8226 12:31:06.20M 2015-11-02T12:31:22.169Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.453 34.587 1499.8252 12:31:06.39M 2015-11-02T12:31:22.374Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.454 34.588 1499.8260 12:31:06.58M 2015-11-02T12:31:22.574Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.456 34.590 1499.8284 12:31:06.78M 2015-11-02T12:31:22.779Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.458 34.592 1499.8304 12:31:07.00M 2015-11-02T12:31:22.984Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.458 34.592 1499.8306 12:31:07.20M 2015-11-02T12:31:23.184Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.457 34.591 1499.8304 12:31:07.40M 2015-11-02T12:31:23.389Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.457 34.591 1499.8293 12:31:07.60M 2015-11-02T12:31:23.589Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.455 34.589 1499.8273 12:31:07.80M 2015-11-02T12:31:23.802Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.453 34.587 1499.8254 12:31:08.02M 2015-11-02T12:31:23.999Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.584 1499.8219 12:31:08.22M 2015-11-02T12:31:24.199Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.579 1499.8180 12:31:08.42M 2015-11-02T12:31:24.399Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8175 12:31:08.61M 2015-11-02T12:31:24.612Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8173 12:31:08.81M 2015-11-02T12:31:24.810Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.444 34.578 1499.8169 12:31:09.03M 2015-11-02T12:31:25.014Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.577 1499.8165 12:31:09.23M 2015-11-02T12:31:25.219Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8223 12:31:09.43M 2015-11-02T12:31:25.445Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8229 12:31:09.63M 2015-11-02T12:31:25.619Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8202 12:31:09.83M 2015-11-02T12:31:25.824Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.579 1499.8204 12:31:10.05M 2015-11-02T12:31:26.024Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.578 1499.8197 12:31:10.24M 2015-11-02T12:31:26.249Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8191 12:31:10.44M 2015-11-02T12:31:26.434Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.578 1499.8181 12:31:10.66M 2015-11-02T12:31:26.634Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.578 1499.8173 12:31:10.84M 2015-11-02T12:31:26.839Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.444 34.578 1499.8157 12:31:11.06M 2015-11-02T12:31:27.044Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.444 34.578 1499.8149 12:31:11.26M 2015-11-02T12:31:27.244Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.446 34.580 1499.8164 12:31:11.46M 2015-11-02T12:31:27.449Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.447 34.581 1499.8168 12:31:11.66M 2015-11-02T12:31:27.649Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.448 34.582 1499.8174 12:31:11.86M 2015-11-02T12:31:27.854Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.449 34.583 1499.8187 12:31:12.08M 2015-11-02T12:31:28.054Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.449 34.584 1499.8196 12:31:12.27M 2015-11-02T12:31:28.259Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8203 12:31:12.47M 2015-11-02T12:31:28.464Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.452 34.586 1499.8212 12:31:12.67M 2015-11-02T12:31:28.669Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.452 34.587 1499.8214 12:31:12.87M 2015-11-02T12:31:28.869Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8218 12:31:13.09M 2015-11-02T12:31:29.074Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8214 12:31:13.29M 2015-11-02T12:31:29.274Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.586 1499.8210 12:31:13.49M 2015-11-02T12:31:29.479Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.452 34.586 1499.8218 12:31:13.69M 2015-11-02T12:31:29.684Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.451 34.585 1499.8236 12:31:13.89M 2015-11-02T12:31:29.884Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.585 1499.8239 12:31:14.11M 2015-11-02T12:31:30.089Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.451 34.584 1499.8231 12:31:14.30M 2015-11-02T12:31:30.289Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.584 1499.8239 12:31:14.50M 2015-11-02T12:31:30.494Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.449 34.583 1499.8231 12:31:14.70M 2015-11-02T12:31:30.714Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.582 1499.8226 12:31:14.90M 2015-11-02T12:31:30.899Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.581 1499.8214 12:31:15.14M 2015-11-02T12:31:31.104Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.452 34.586 1499.8275 12:31:15.32M 2015-11-02T12:31:31.309Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.453 34.586 1499.8289 12:31:15.52M 2015-11-02T12:31:31.509Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.454 34.587 1499.8296 12:31:15.72M 2015-11-02T12:31:31.709Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.455 34.587 1499.8308 12:31:15.92M 2015-11-02T12:31:31.914Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.455 34.587 1499.8317 12:31:16.13M 2015-11-02T12:31:32.119Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.457 34.590 1499.8339 12:31:16.33M 2015-11-02T12:31:32.324Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.457 34.589 1499.8323 12:31:16.53M 2015-11-02T12:31:32.524Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.456 34.589 1499.8319 12:31:16.73M 2015-11-02T12:31:32.731Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.456 34.590 1499.8307 12:31:16.93M 2015-11-02T12:31:32.930Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.457 34.590 1499.8309 12:31:17.15M 2015-11-02T12:31:33.134Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.457 34.590 1499.8313 12:31:17.35M 2015-11-02T12:31:33.334Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.458 34.591 1499.8314 12:31:17.55M 2015-11-02T12:31:33.534Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.455 34.588 1499.8285 12:31:17.75M 2015-11-02T12:31:33.744Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.455 34.588 1499.8285 12:31:17.94M 2015-11-02T12:31:33.955Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.456 34.589 1499.8300 12:31:18.17M 2015-11-02T12:31:34.149Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.456 34.589 1499.8308 12:31:18.36M 2015-11-02T12:31:34.349Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.456 34.589 1499.8302 12:31:18.56M 2015-11-02T12:31:34.554Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.455 34.588 1499.8290 12:31:18.76M 2015-11-02T12:31:34.754Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.455 34.589 1499.8279 12:31:18.96M 2015-11-02T12:31:34.959Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.584 1499.8221 12:31:19.18M 2015-11-02T12:31:35.179Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.584 1499.8224 12:31:19.38M 2015-11-02T12:31:35.369Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.451 34.585 1499.8229 12:31:19.60M 2015-11-02T12:31:35.569Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.585 1499.8232 12:31:19.78M 2015-11-02T12:31:35.774Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.585 1499.8239 12:31:20.00M 2015-11-02T12:31:35.974Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.585 1499.8243 12:31:20.19M 2015-11-02T12:31:36.179Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.585 1499.8251 12:31:20.40M 2015-11-02T12:31:36.384Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.453 34.586 1499.8270 12:31:20.59M 2015-11-02T12:31:36.584Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.454 34.587 1499.8286 12:31:20.79M 2015-11-02T12:31:36.784Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.455 34.588 1499.8281 12:31:21.01M 2015-11-02T12:31:36.989Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8229 12:31:21.21M 2015-11-02T12:31:37.194Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8223 12:31:21.41M 2015-11-02T12:31:37.394Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8219 12:31:21.61M 2015-11-02T12:31:37.599Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.451 34.584 1499.8218 12:31:21.81M 2015-11-02T12:31:37.804Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.451 34.584 1499.8217 12:31:22.03M 2015-11-02T12:31:38.004Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.450 34.584 1499.8207 12:31:22.22M 2015-11-02T12:31:38.213Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.583 1499.8208 12:31:22.43M 2015-11-02T12:31:38.410Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.583 1499.8210 12:31:22.62M 2015-11-02T12:31:38.615Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.584 1499.8217 12:31:22.82M 2015-11-02T12:31:38.815Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.584 1499.8226 12:31:23.04M 2015-11-02T12:31:39.020Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.584 1499.8241 12:31:23.24M 2015-11-02T12:31:39.224Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.452 34.585 1499.8247 12:31:23.44M 2015-11-02T12:31:39.430Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.452 34.585 1499.8243 12:31:23.64M 2015-11-02T12:31:39.645Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8270 12:31:23.84M 2015-11-02T12:31:39.834Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8273 12:31:24.07M 2015-11-02T12:31:40.034Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.454 34.587 1499.8285 12:31:24.26M 2015-11-02T12:31:40.239Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.454 34.587 1499.8284 12:31:24.45M 2015-11-02T12:31:40.445Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.453 34.586 1499.8274 12:31:24.65M 2015-11-02T12:31:40.645Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.453 34.586 1499.8259 12:31:24.85M 2015-11-02T12:31:40.845Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.452 34.586 1499.8257 12:31:25.07M 2015-11-02T12:31:41.055Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.452 34.586 1499.8256 12:31:25.27M 2015-11-02T12:31:41.255Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.585 1499.8248 12:31:25.47M 2015-11-02T12:31:41.460Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.584 1499.8243 12:31:25.67M 2015-11-02T12:31:41.660Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.584 1499.8243 12:31:25.87M 2015-11-02T12:31:41.865Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8242 12:31:26.08M 2015-11-02T12:31:42.065Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.449 34.583 1499.8225 12:31:26.28M 2015-11-02T12:31:42.270Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.449 34.583 1499.8212 12:31:26.48M 2015-11-02T12:31:42.475Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.449 34.583 1499.8210 12:31:26.68M 2015-11-02T12:31:42.675Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8198 12:31:26.88M 2015-11-02T12:31:42.875Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8196 12:31:27.10M 2015-11-02T12:31:43.080Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8196 12:31:27.30M 2015-11-02T12:31:43.280Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8195 12:31:27.50M 2015-11-02T12:31:43.490Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.583 1499.8202 12:31:27.69M 2015-11-02T12:31:43.691Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8197 12:31:27.90M 2015-11-02T12:31:43.895Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.584 1499.8196 12:31:28.11M 2015-11-02T12:31:44.115Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8193 12:31:28.31M 2015-11-02T12:31:44.300Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.582 1499.8191 12:31:28.53M 2015-11-02T12:31:44.505Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.582 1499.8190 12:31:28.71M 2015-11-02T12:31:44.705Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.582 1499.8180 12:31:28.91M 2015-11-02T12:31:44.910Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.583 1499.8182 12:31:29.13M 2015-11-02T12:31:45.115Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.582 1499.8181 12:31:29.33M 2015-11-02T12:31:45.315Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.583 1499.8182 12:31:29.53M 2015-11-02T12:31:45.520Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.449 34.584 1499.8190 12:31:29.73M 2015-11-02T12:31:45.720Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.449 34.584 1499.8186 12:31:29.93M 2015-11-02T12:31:45.925Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.450 34.584 1499.8190 12:31:30.15M 2015-11-02T12:31:46.131Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8203 12:31:30.34M 2015-11-02T12:31:46.325Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8190 12:31:30.54M 2015-11-02T12:31:46.535Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.585 1499.8192 12:31:30.74M 2015-11-02T12:31:46.735Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.451 34.585 1499.8203 12:31:30.94M 2015-11-02T12:31:46.940Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.451 34.585 1499.8207 12:31:31.16M 2015-11-02T12:31:47.145Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8202 12:31:31.36M 2015-11-02T12:31:47.345Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8201 12:31:31.56M 2015-11-02T12:31:47.550Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8196 12:31:31.76M 2015-11-02T12:31:47.750Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8197 12:31:31.96M 2015-11-02T12:31:47.955Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.449 34.583 1499.8191 12:31:32.17M 2015-11-02T12:31:48.160Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8187 12:31:32.37M 2015-11-02T12:31:48.360Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.451 34.585 1499.8213 12:31:32.57M 2015-11-02T12:31:48.580Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8220 12:31:32.77M 2015-11-02T12:31:48.770Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.458 34.592 1499.8312 12:31:33.01M 2015-11-02T12:31:48.972Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.459 34.592 1499.8319 12:31:33.19M 2015-11-02T12:31:49.175Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.453 34.587 1499.8252 12:31:33.39M 2015-11-02T12:31:49.375Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.586 1499.8239 12:31:33.59M 2015-11-02T12:31:49.575Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.584 1499.8226 12:31:33.79M 2015-11-02T12:31:49.780Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.452 34.585 1499.8247 12:31:34.00M 2015-11-02T12:31:49.985Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.587 1499.8273 12:31:34.20M 2015-11-02T12:31:50.185Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.453 34.586 1499.8273 12:31:34.40M 2015-11-02T12:31:50.385Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.585 1499.8268 12:31:34.60M 2015-11-02T12:31:50.595Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.451 34.584 1499.8258 12:31:34.80M 2015-11-02T12:31:50.795Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.583 1499.8248 12:31:35.02M 2015-11-02T12:31:51.000Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.583 1499.8242 12:31:35.22M 2015-11-02T12:31:51.205Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8250 12:31:35.42M 2015-11-02T12:31:51.405Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.582 1499.8243 12:31:35.62M 2015-11-02T12:31:51.614Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.449 34.583 1499.8241 12:31:35.81M 2015-11-02T12:31:51.810Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.449 34.583 1499.8234 12:31:36.04M 2015-11-02T12:31:52.015Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8225 12:31:36.23M 2015-11-02T12:31:52.220Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.582 1499.8215 12:31:36.43M 2015-11-02T12:31:52.425Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.581 1499.8197 12:31:36.63M 2015-11-02T12:31:52.625Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.450 34.584 1499.8230 12:31:36.83M 2015-11-02T12:31:52.825Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.584 1499.8231 12:31:37.05M 2015-11-02T12:31:53.045Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8220 12:31:37.25M 2015-11-02T12:31:53.230Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8219 12:31:37.46M 2015-11-02T12:31:53.435Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8219 12:31:37.65M 2015-11-02T12:31:53.640Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8218 12:31:37.84M 2015-11-02T12:31:53.840Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.583 1499.8217 12:31:38.07M 2015-11-02T12:31:54.045Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.584 1499.8226 12:31:38.26M 2015-11-02T12:31:54.250Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.584 1499.8224 12:31:38.46M 2015-11-02T12:31:54.450Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.584 1499.8218 12:31:38.66M 2015-11-02T12:31:54.650Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.584 1499.8206 12:31:38.86M 2015-11-02T12:31:54.860Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.449 34.583 1499.8206 12:31:39.08M 2015-11-02T12:31:55.060Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.583 1499.8212 12:31:39.28M 2015-11-02T12:31:55.265Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.449 34.583 1499.8202 12:31:39.48M 2015-11-02T12:31:55.465Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.583 1499.8221 12:31:39.68M 2015-11-02T12:31:55.670Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8226 12:31:39.87M 2015-11-02T12:31:55.875Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8218 12:31:40.09M 2015-11-02T12:31:56.085Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.583 1499.8217 12:31:40.29M 2015-11-02T12:31:56.280Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.583 1499.8214 12:31:40.49M 2015-11-02T12:31:56.485Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8220 12:31:40.69M 2015-11-02T12:31:56.685Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.450 34.583 1499.8217 12:31:40.89M 2015-11-02T12:31:56.910Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.583 1499.8234 12:31:41.11M 2015-11-02T12:31:57.090Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.451 34.584 1499.8246 12:31:41.31M 2015-11-02T12:31:57.295Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.584 1499.8243 12:31:41.51M 2015-11-02T12:31:57.515Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.584 1499.8235 12:31:41.71M 2015-11-02T12:31:57.700Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.585 1499.8239 12:31:41.92M 2015-11-02T12:31:57.900Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.585 1499.8230 12:31:42.13M 2015-11-02T12:31:58.105Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8224 12:31:42.32M 2015-11-02T12:31:58.310Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.584 1499.8220 12:31:42.52M 2015-11-02T12:31:58.510Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8204 12:31:42.72M 2015-11-02T12:31:58.715Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8195 12:31:42.92M 2015-11-02T12:31:58.920Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.585 1499.8195 12:31:43.14M 2015-11-02T12:31:59.121Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.450 34.585 1499.8195 12:31:43.34M 2015-11-02T12:31:59.320Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.451 34.585 1499.8201 12:31:43.54M 2015-11-02T12:31:59.531Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.451 34.586 1499.8204 12:31:43.73M 2015-11-02T12:31:59.731Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.452 34.587 1499.8221 12:31:43.94M 2015-11-02T12:31:59.935Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.452 34.587 1499.8215 12:31:44.15M 2015-11-02T12:32:00.135Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8210 12:31:44.35M 2015-11-02T12:32:00.340Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8202 12:31:44.55M 2015-11-02T12:32:00.540Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.586 1499.8207 12:31:44.75M 2015-11-02T12:32:00.745Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.450 34.585 1499.8198 12:31:44.95M 2015-11-02T12:32:00.945Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.449 34.584 1499.8192 12:31:45.17M 2015-11-02T12:32:01.150Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.448 34.583 1499.8180 12:31:45.37M 2015-11-02T12:32:01.355Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.446 34.581 1499.8167 12:31:45.57M 2015-11-02T12:32:01.560Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.446 34.581 1499.8168 12:31:45.77M 2015-11-02T12:32:01.760Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.446 34.581 1499.8165 12:31:45.97M 2015-11-02T12:32:01.981Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.580 1499.8169 12:31:46.19M 2015-11-02T12:32:02.165Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.446 34.580 1499.8159 12:31:46.40M 2015-11-02T12:32:02.371Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.446 34.581 1499.8174 12:31:46.58M 2015-11-02T12:32:02.571Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.455 34.589 1499.8259 12:31:46.78M 2015-11-02T12:32:02.776Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.456 34.590 1499.8270 12:31:47.00M 2015-11-02T12:32:02.981Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.455 34.589 1499.8257 12:31:47.20M 2015-11-02T12:32:03.181Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.453 34.588 1499.8236 12:31:47.40M 2015-11-02T12:32:03.386Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.451 34.586 1499.8208 12:31:47.60M 2015-11-02T12:32:03.586Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.452 34.587 1499.8212 12:31:47.80M 2015-11-02T12:32:03.791Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.453 34.588 1499.8228 12:31:48.01M 2015-11-02T12:32:03.991Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.454 34.589 1499.8234 12:31:48.21M 2015-11-02T12:32:04.196Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.454 34.589 1499.8242 12:31:48.41M 2015-11-02T12:32:04.401Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.455 34.590 1499.8253 12:31:48.61M 2015-11-02T12:32:04.601Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.453 34.587 1499.8231 12:31:48.81M 2015-11-02T12:32:04.806Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.452 34.587 1499.8226 12:31:49.03M 2015-11-02T12:32:05.011Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.452 34.586 1499.8220 12:31:49.23M 2015-11-02T12:32:05.211Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.451 34.586 1499.8218 12:31:49.43M 2015-11-02T12:32:05.416Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.452 34.587 1499.8224 12:31:49.63M 2015-11-02T12:32:05.621Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.453 34.588 1499.8231 12:31:49.83M 2015-11-02T12:32:05.821Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8228 12:31:50.05M 2015-11-02T12:32:06.026Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.453 34.588 1499.8235 12:31:50.24M 2015-11-02T12:32:06.226Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.447 34.581 1499.8168 12:31:50.44M 2015-11-02T12:32:06.446Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.446 34.580 1499.8160 12:31:50.64M 2015-11-02T12:32:06.636Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.446 34.580 1499.8160 12:31:50.86M 2015-11-02T12:32:06.836Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.445 34.580 1499.8152 12:31:51.06M 2015-11-02T12:32:07.041Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.445 34.579 1499.8143 12:31:51.26M 2015-11-02T12:32:07.245Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.445 34.579 1499.8148 12:31:51.46M 2015-11-02T12:32:07.446Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.445 34.579 1499.8149 12:31:51.66M 2015-11-02T12:32:07.651Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.578 1499.8154 12:31:51.86M 2015-11-02T12:32:07.851Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.579 1499.8160 12:31:52.08M 2015-11-02T12:32:08.056Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.580 1499.8173 12:31:52.27M 2015-11-02T12:32:08.261Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.448 34.582 1499.8185 12:31:52.47M 2015-11-02T12:32:08.461Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.452 34.586 1499.8240 12:31:52.67M 2015-11-02T12:32:08.666Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.453 34.586 1499.8251 12:31:52.87M 2015-11-02T12:32:08.866Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.453 34.586 1499.8253 12:31:53.09M 2015-11-02T12:32:09.066Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.453 34.587 1499.8254 12:31:53.29M 2015-11-02T12:32:09.271Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8207 12:31:53.49M 2015-11-02T12:32:09.476Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.583 1499.8208 12:31:53.69M 2015-11-02T12:32:09.681Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8193 12:31:53.88M 2015-11-02T12:32:09.881Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8196 12:31:54.11M 2015-11-02T12:32:10.086Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8197 12:31:54.30M 2015-11-02T12:32:10.291Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.584 1499.8197 12:31:54.50M 2015-11-02T12:32:10.491Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.448 34.583 1499.8169 12:31:54.70M 2015-11-02T12:32:10.691Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.447 34.583 1499.8156 12:31:54.90M 2015-11-02T12:32:10.916Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.587 1499.8199 12:31:55.12M 2015-11-02T12:32:11.101Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.451 34.586 1499.8182 12:31:55.34M 2015-11-02T12:32:11.301Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.450 34.586 1499.8185 12:31:55.52M 2015-11-02T12:32:11.506Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.450 34.585 1499.8175 12:31:55.72M 2015-11-02T12:32:11.711Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.450 34.586 1499.8182 12:31:55.92M 2015-11-02T12:32:11.911Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.452 34.587 1499.8192 12:31:56.13M 2015-11-02T12:32:12.116Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.449 34.585 1499.8167 12:31:56.33M 2015-11-02T12:32:12.321Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.449 34.584 1499.8159 12:31:56.53M 2015-11-02T12:32:12.521Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.448 34.584 1499.8163 12:31:56.73M 2015-11-02T12:32:12.726Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.448 34.584 1499.8169 12:31:56.93M 2015-11-02T12:32:12.926Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.447 34.583 1499.8151 12:31:57.15M 2015-11-02T12:32:13.131Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.448 34.583 1499.8154 12:31:57.35M 2015-11-02T12:32:13.332Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.448 34.584 1499.8159 12:31:57.55M 2015-11-02T12:32:13.536Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.448 34.584 1499.8162 12:31:57.75M 2015-11-02T12:32:13.741Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.452 34.588 1499.8215 12:31:57.95M 2015-11-02T12:32:13.941Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.452 34.588 1499.8217 12:31:58.16M 2015-11-02T12:32:14.146Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.453 34.588 1499.8232 12:31:58.36M 2015-11-02T12:32:14.346Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.582 1499.8164 12:31:58.56M 2015-11-02T12:32:14.551Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8167 12:31:58.76M 2015-11-02T12:32:14.756Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.446 34.581 1499.8168 12:31:58.96M 2015-11-02T12:32:14.956Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.453 34.587 1499.8240 12:31:59.18M 2015-11-02T12:32:15.161Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.454 34.588 1499.8252 12:31:59.38M 2015-11-02T12:32:15.381Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.455 34.589 1499.8267 12:31:59.58M 2015-11-02T12:32:15.566Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.454 34.588 1499.8256 12:31:59.79M 2015-11-02T12:32:15.771Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.453 34.587 1499.8246 12:32:00.98M 2015-11-02T12:32:15.971Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.451 34.585 1499.8235 12:32:00.20M 2015-11-02T12:32:16.176Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.584 1499.8212 12:32:00.39M 2015-11-02T12:32:16.376Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.449 34.583 1499.8202 12:32:00.59M 2015-11-02T12:32:16.581Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.448 34.582 1499.8190 12:32:00.79M 2015-11-02T12:32:16.786Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.446 34.581 1499.8173 12:32:01.01M 2015-11-02T12:32:16.986Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.584 1499.8207 12:32:01.21M 2015-11-02T12:32:17.191Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.584 1499.8214 12:32:01.41M 2015-11-02T12:32:17.396Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.449 34.583 1499.8197 12:32:01.60M 2015-11-02T12:32:17.596Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.583 1499.8191 12:32:01.81M 2015-11-02T12:32:17.801Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8245 12:32:02.03M 2015-11-02T12:32:18.001Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.455 34.590 1499.8257 12:32:02.22M 2015-11-02T12:32:18.206Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.455 34.589 1499.8248 12:32:02.42M 2015-11-02T12:32:18.411Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8232 12:32:02.62M 2015-11-02T12:32:18.614Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.454 34.589 1499.8236 12:32:02.82M 2015-11-02T12:32:18.812Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.455 34.590 1499.8229 12:32:03.04M 2015-11-02T12:32:19.021Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.456 34.591 1499.8232 12:32:03.24M 2015-11-02T12:32:19.221Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.452 34.588 1499.8186 12:32:03.44M 2015-11-02T12:32:19.421Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.587 1499.8193 12:32:03.64M 2015-11-02T12:32:19.621Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.587 1499.8188 12:32:03.83M 2015-11-02T12:32:19.848Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.587 1499.8184 12:32:04.05M 2015-11-02T12:32:20.031Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.450 34.586 1499.8168 12:32:04.27M 2015-11-02T12:32:20.236Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.449 34.585 1499.8149 12:32:04.45M 2015-11-02T12:32:20.436Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.452 34.588 1499.8186 12:32:04.65M 2015-11-02T12:32:20.641Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.453 34.589 1499.8190 12:32:04.85M 2015-11-02T12:32:20.848Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.453 34.589 1499.8196 12:32:05.07M 2015-11-02T12:32:21.046Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.453 34.588 1499.8199 12:32:05.27M 2015-11-02T12:32:21.251Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.452 34.588 1499.8192 12:32:05.47M 2015-11-02T12:32:21.451Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.452 34.588 1499.8192 12:32:05.66M 2015-11-02T12:32:21.656Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.452 34.588 1499.8197 12:32:05.86M 2015-11-02T12:32:21.861Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.453 34.589 1499.8201 12:32:06.08M 2015-11-02T12:32:22.066Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.452 34.588 1499.8190 12:32:06.28M 2015-11-02T12:32:22.266Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.451 34.587 1499.8177 12:32:06.48M 2015-11-02T12:32:22.471Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.450 34.586 1499.8163 12:32:06.68M 2015-11-02T12:32:22.671Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.447 34.583 1499.8141 12:32:06.88M 2015-11-02T12:32:22.876Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.447 34.583 1499.8143 12:32:07.10M 2015-11-02T12:32:23.076Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.446 34.582 1499.8141 12:32:07.30M 2015-11-02T12:32:23.282Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.446 34.581 1499.8138 12:32:07.50M 2015-11-02T12:32:23.489Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.445 34.581 1499.8142 12:32:07.69M 2015-11-02T12:32:23.691Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.445 34.580 1499.8141 12:32:07.90M 2015-11-02T12:32:23.891Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.450 34.585 1499.8192 12:32:08.12M 2015-11-02T12:32:24.092Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.583 1499.8181 12:32:08.31M 2015-11-02T12:32:24.312Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.447 34.582 1499.8175 12:32:08.51M 2015-11-02T12:32:24.501Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.447 34.582 1499.8170 12:32:08.73M 2015-11-02T12:32:24.706Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.447 34.581 1499.8167 12:32:08.91M 2015-11-02T12:32:24.915Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8174 12:32:09.13M 2015-11-02T12:32:25.106Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.443 34.578 1499.8137 12:32:09.33M 2015-11-02T12:32:25.306Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.443 34.578 1499.8140 12:32:09.53M 2015-11-02T12:32:25.516Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.444 34.578 1499.8138 12:32:09.72M 2015-11-02T12:32:25.716Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.444 34.579 1499.8131 12:32:09.92M 2015-11-02T12:32:25.922Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.445 34.579 1499.8142 12:32:10.14M 2015-11-02T12:32:26.126Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.444 34.579 1499.8141 12:32:10.34M 2015-11-02T12:32:26.328Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.444 34.579 1499.8146 12:32:10.54M 2015-11-02T12:32:26.532Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.443 34.577 1499.8129 12:32:10.74M 2015-11-02T12:32:26.732Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8174 12:32:10.94M 2015-11-02T12:32:26.937Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.448 34.582 1499.8190 12:32:11.16M 2015-11-02T12:32:27.142Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.583 1499.8193 12:32:11.36M 2015-11-02T12:32:27.342Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8201 12:32:11.56M 2015-11-02T12:32:27.547Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8206 12:32:11.75M 2015-11-02T12:32:27.752Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8206 12:32:11.95M 2015-11-02T12:32:27.952Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.451 34.586 1499.8209 12:32:12.17M 2015-11-02T12:32:28.152Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.445 34.580 1499.8137 12:32:12.37M 2015-11-02T12:32:28.357Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.444 34.580 1499.8124 12:32:12.57M 2015-11-02T12:32:28.562Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.444 34.579 1499.8115 12:32:12.77M 2015-11-02T12:32:28.782Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.444 34.580 1499.8124 12:32:12.97M 2015-11-02T12:32:28.967Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.445 34.580 1499.8126 12:32:13.20M 2015-11-02T12:32:29.167Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.445 34.581 1499.8126 12:32:13.39M 2015-11-02T12:32:29.372Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.445 34.581 1499.8123 12:32:13.58M 2015-11-02T12:32:29.577Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.444 34.580 1499.8112 12:32:13.78M 2015-11-02T12:32:29.782Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.445 34.580 1499.8116 12:32:14.00M 2015-11-02T12:32:29.982Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.445 34.581 1499.8129 12:32:14.21M 2015-11-02T12:32:30.182Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.446 34.581 1499.8141 12:32:14.40M 2015-11-02T12:32:30.387Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.446 34.581 1499.8148 12:32:14.60M 2015-11-02T12:32:30.592Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.446 34.581 1499.8151 12:32:14.80M 2015-11-02T12:32:30.792Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.446 34.581 1499.8158 12:32:15.02M 2015-11-02T12:32:30.997Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.446 34.581 1499.8163 12:32:15.22M 2015-11-02T12:32:31.202Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.447 34.581 1499.8168 12:32:15.42M 2015-11-02T12:32:31.402Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.447 34.582 1499.8174 12:32:15.62M 2015-11-02T12:32:31.602Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.444 34.578 1499.8140 12:32:15.81M 2015-11-02T12:32:31.809Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.444 34.578 1499.8152 12:32:16.03M 2015-11-02T12:32:32.012Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.444 34.578 1499.8156 12:32:16.23M 2015-11-02T12:32:32.217Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.444 34.579 1499.8151 12:32:16.43M 2015-11-02T12:32:32.417Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.580 1499.8156 12:32:16.63M 2015-11-02T12:32:32.622Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.446 34.580 1499.8152 12:32:16.83M 2015-11-02T12:32:32.827Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.446 34.580 1499.8140 12:32:17.05M 2015-11-02T12:32:33.027Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.445 34.580 1499.8136 12:32:17.25M 2015-11-02T12:32:33.252Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.445 34.580 1499.8130 12:32:17.45M 2015-11-02T12:32:33.432Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.446 34.582 1499.8136 12:32:17.66M 2015-11-02T12:32:33.637Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.446 34.582 1499.8137 12:32:17.85M 2015-11-02T12:32:33.842Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.446 34.581 1499.8130 12:32:18.06M 2015-11-02T12:32:34.042Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.447 34.582 1499.8136 12:32:18.26M 2015-11-02T12:32:34.247Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.447 34.582 1499.8146 12:32:18.46M 2015-11-02T12:32:34.452Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.589 1499.8235 12:32:18.66M 2015-11-02T12:32:34.652Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.586 1499.8191 12:32:18.86M 2015-11-02T12:32:34.857Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.450 34.585 1499.8177 12:32:19.08M 2015-11-02T12:32:35.057Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.449 34.584 1499.8173 12:32:19.28M 2015-11-02T12:32:35.262Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.448 34.583 1499.8169 12:32:19.48M 2015-11-02T12:32:35.462Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.441 34.576 1499.8087 12:32:19.68M 2015-11-02T12:32:35.667Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.440 34.575 1499.8092 12:32:19.87M 2015-11-02T12:32:35.872Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.440 34.575 1499.8098 12:32:20.09M 2015-11-02T12:32:36.072Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.440 34.575 1499.8101 12:32:20.29M 2015-11-02T12:32:36.277Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.440 34.574 1499.8110 12:32:20.49M 2015-11-02T12:32:36.482Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.582 1499.8204 12:32:20.69M 2015-11-02T12:32:36.682Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8224 12:32:20.89M 2015-11-02T12:32:36.882Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8246 12:32:21.11M 2015-11-02T12:32:37.088Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.584 1499.8262 12:32:21.31M 2015-11-02T12:32:37.292Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.584 1499.8264 12:32:21.51M 2015-11-02T12:32:37.492Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.451 34.583 1499.8254 12:32:21.71M 2015-11-02T12:32:37.712Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8217 12:32:21.90M 2015-11-02T12:32:37.902Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8214 12:32:22.14M 2015-11-02T12:32:38.107Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8213 12:32:22.32M 2015-11-02T12:32:38.307Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.578 1499.8176 12:32:22.52M 2015-11-02T12:32:38.512Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.444 34.578 1499.8153 12:32:22.72M 2015-11-02T12:32:38.712Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.444 34.578 1499.8148 12:32:22.92M 2015-11-02T12:32:38.912Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.443 34.577 1499.8138 12:32:23.14M 2015-11-02T12:32:39.117Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.443 34.577 1499.8132 12:32:23.34M 2015-11-02T12:32:39.322Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.577 1499.8137 12:32:23.54M 2015-11-02T12:32:39.522Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.442 34.576 1499.8125 12:32:23.73M 2015-11-02T12:32:39.729Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.442 34.576 1499.8118 12:32:23.93M 2015-11-02T12:32:39.932Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.577 1499.8127 12:32:24.15M 2015-11-02T12:32:40.132Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.444 34.579 1499.8138 12:32:24.35M 2015-11-02T12:32:40.337Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.445 34.580 1499.8140 12:32:24.55M 2015-11-02T12:32:40.537Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.447 34.582 1499.8160 12:32:24.75M 2015-11-02T12:32:40.742Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.447 34.582 1499.8159 12:32:24.95M 2015-11-02T12:32:40.947Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.446 34.581 1499.8156 12:32:25.17M 2015-11-02T12:32:41.152Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.446 34.580 1499.8151 12:32:25.37M 2015-11-02T12:32:41.352Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.444 34.579 1499.8148 12:32:25.57M 2015-11-02T12:32:41.552Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.443 34.578 1499.8134 12:32:25.77M 2015-11-02T12:32:41.757Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.442 34.577 1499.8127 12:32:25.96M 2015-11-02T12:32:41.962Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.577 1499.8135 12:32:26.18M 2015-11-02T12:32:42.182Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.443 34.577 1499.8131 12:32:26.38M 2015-11-02T12:32:42.367Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8229 12:32:26.60M 2015-11-02T12:32:42.569Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.587 1499.8240 12:32:26.78M 2015-11-02T12:32:42.772Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.587 1499.8243 12:32:27.00M 2015-11-02T12:32:42.977Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.453 34.587 1499.8239 12:32:27.20M 2015-11-02T12:32:43.182Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.452 34.586 1499.8237 12:32:27.40M 2015-11-02T12:32:43.382Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.452 34.586 1499.8248 12:32:27.59M 2015-11-02T12:32:43.582Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.586 1499.8241 12:32:27.80M 2015-11-02T12:32:43.787Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.586 1499.8245 12:32:28.01M 2015-11-02T12:32:43.992Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.586 1499.8230 12:32:28.21M 2015-11-02T12:32:44.192Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.445 34.580 1499.8143 12:32:28.41M 2015-11-02T12:32:44.397Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.445 34.580 1499.8135 12:32:28.61M 2015-11-02T12:32:44.602Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.446 34.580 1499.8141 12:32:28.81M 2015-11-02T12:32:44.802Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.447 34.582 1499.8148 12:32:29.03M 2015-11-02T12:32:45.010Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.448 34.583 1499.8157 12:32:29.23M 2015-11-02T12:32:45.213Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.454 34.588 1499.8223 12:32:29.43M 2015-11-02T12:32:45.412Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.455 34.589 1499.8235 12:32:29.63M 2015-11-02T12:32:45.612Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.456 34.590 1499.8245 12:32:29.82M 2015-11-02T12:32:45.817Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.456 34.591 1499.8254 12:32:30.04M 2015-11-02T12:32:46.022Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.457 34.591 1499.8267 12:32:30.24M 2015-11-02T12:32:46.222Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.458 34.592 1499.8279 12:32:30.44M 2015-11-02T12:32:46.446Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.459 34.593 1499.8279 12:32:30.64M 2015-11-02T12:32:46.648Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.456 34.591 1499.8252 12:32:30.84M 2015-11-02T12:32:46.832Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.456 34.591 1499.8243 12:32:31.07M 2015-11-02T12:32:47.037Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.456 34.591 1499.8241 12:32:31.26M 2015-11-02T12:32:47.237Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.460 34.594 1499.8291 12:32:31.46M 2015-11-02T12:32:47.442Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.461 34.595 1499.8301 12:32:31.66M 2015-11-02T12:32:47.648Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.456 34.591 1499.8245 12:32:31.86M 2015-11-02T12:32:47.848Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.455 34.590 1499.8223 12:32:32.07M 2015-11-02T12:32:48.053Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.453 34.589 1499.8210 12:32:32.27M 2015-11-02T12:32:48.253Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.453 34.588 1499.8198 12:32:32.47M 2015-11-02T12:32:48.458Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.443 34.579 1499.8094 12:32:32.67M 2015-11-02T12:32:48.663Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.443 34.579 1499.8092 12:32:32.87M 2015-11-02T12:32:48.863Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.444 34.579 1499.8103 12:32:33.09M 2015-11-02T12:32:49.067Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.444 34.580 1499.8108 12:32:33.29M 2015-11-02T12:32:49.273Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.445 34.581 1499.8123 12:32:33.49M 2015-11-02T12:32:49.472Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.446 34.581 1499.8137 12:32:33.68M 2015-11-02T12:32:49.677Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.447 34.583 1499.8151 12:32:33.89M 2015-11-02T12:32:49.877Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.448 34.583 1499.8162 12:32:34.10M 2015-11-02T12:32:50.082Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.448 34.583 1499.8180 12:32:34.30M 2015-11-02T12:32:50.287Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.449 34.583 1499.8187 12:32:34.50M 2015-11-02T12:32:50.489Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.449 34.584 1499.8195 12:32:34.70M 2015-11-02T12:32:50.693Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.584 1499.8203 12:32:34.90M 2015-11-02T12:32:50.893Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.449 34.583 1499.8206 12:32:35.12M 2015-11-02T12:32:51.113Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.448 34.583 1499.8196 12:32:35.32M 2015-11-02T12:32:51.298Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.448 34.583 1499.8186 12:32:35.53M 2015-11-02T12:32:51.503Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.448 34.583 1499.8180 12:32:35.71M 2015-11-02T12:32:51.708Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.455 34.590 1499.8260 12:32:35.91M 2015-11-02T12:32:51.908Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.456 34.591 1499.8267 12:32:36.13M 2015-11-02T12:32:52.113Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.453 34.588 1499.8243 12:32:36.33M 2015-11-02T12:32:52.318Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.452 34.587 1499.8239 12:32:36.53M 2015-11-02T12:32:52.518Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.451 34.586 1499.8218 12:32:36.73M 2015-11-02T12:32:52.718Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.448 34.584 1499.8181 12:32:36.93M 2015-11-02T12:32:52.930Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.448 34.584 1499.8173 12:32:37.15M 2015-11-02T12:32:53.129Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.455 34.590 1499.8237 12:32:37.35M 2015-11-02T12:32:53.333Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.455 34.590 1499.8243 12:32:37.55M 2015-11-02T12:32:53.533Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.456 34.591 1499.8250 12:32:37.75M 2015-11-02T12:32:53.738Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.456 34.592 1499.8256 12:32:37.94M 2015-11-02T12:32:53.938Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.457 34.592 1499.8258 12:32:38.16M 2015-11-02T12:32:54.143Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.458 34.593 1499.8275 12:32:38.36M 2015-11-02T12:32:54.348Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.458 34.593 1499.8285 12:32:38.56M 2015-11-02T12:32:54.548Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.453 34.587 1499.8218 12:32:38.76M 2015-11-02T12:32:54.753Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.586 1499.8204 12:32:38.96M 2015-11-02T12:32:54.958Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.450 34.585 1499.8190 12:32:39.18M 2015-11-02T12:32:55.158Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.584 1499.8156 12:32:39.38M 2015-11-02T12:32:55.363Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.448 34.583 1499.8147 12:32:39.58M 2015-11-02T12:32:55.578Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8196 12:32:39.77M 2015-11-02T12:32:55.763Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.582 1499.8224 12:32:40.01M 2015-11-02T12:32:55.973Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8230 12:32:40.19M 2015-11-02T12:32:56.173Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8230 12:32:40.39M 2015-11-02T12:32:56.378Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.452 34.585 1499.8250 12:32:40.59M 2015-11-02T12:32:56.578Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.453 34.586 1499.8260 12:32:40.79M 2015-11-02T12:32:56.783Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.454 34.586 1499.8269 12:32:41.01M 2015-11-02T12:32:56.983Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.455 34.587 1499.8293 12:32:41.21M 2015-11-02T12:32:57.188Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.455 34.587 1499.8293 12:32:41.41M 2015-11-02T12:32:57.393Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.455 34.587 1499.8286 12:32:41.60M 2015-11-02T12:32:57.593Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.454 34.587 1499.8273 12:32:41.80M 2015-11-02T12:32:57.793Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.453 34.586 1499.8252 12:32:42.02M 2015-11-02T12:32:57.998Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.450 34.583 1499.8209 12:32:42.22M 2015-11-02T12:32:58.203Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.450 34.583 1499.8207 12:32:42.42M 2015-11-02T12:32:58.411Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.584 1499.8223 12:32:42.62M 2015-11-02T12:32:58.613Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.451 34.584 1499.8223 12:32:42.82M 2015-11-02T12:32:58.813Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8215 12:32:43.04M 2015-11-02T12:32:59.018Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8214 12:32:43.24M 2015-11-02T12:32:59.219Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8203 12:32:43.44M 2015-11-02T12:32:59.423Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.449 34.583 1499.8206 12:32:43.64M 2015-11-02T12:32:59.623Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8195 12:32:43.83M 2015-11-02T12:32:59.828Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.447 34.581 1499.8173 12:32:44.05M 2015-11-02T12:33:00.048Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.447 34.581 1499.8169 12:32:44.25M 2015-11-02T12:33:00.233Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.581 1499.8173 12:32:44.47M 2015-11-02T12:33:00.438Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.581 1499.8177 12:32:44.65M 2015-11-02T12:33:00.638Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.589 1499.8279 12:32:44.85M 2015-11-02T12:33:00.843Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.589 1499.8287 12:32:45.07M 2015-11-02T12:33:01.044Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.456 34.589 1499.8295 12:32:45.27M 2015-11-02T12:33:01.248Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.456 34.589 1499.8287 12:32:45.47M 2015-11-02T12:33:01.453Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.455 34.589 1499.8274 12:32:45.66M 2015-11-02T12:33:01.658Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.455 34.589 1499.8265 12:32:45.86M 2015-11-02T12:33:01.858Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.590 1499.8271 12:32:46.08M 2015-11-02T12:33:02.058Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.455 34.590 1499.8273 12:32:46.28M 2015-11-02T12:33:02.263Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.454 34.589 1499.8262 12:32:46.48M 2015-11-02T12:33:02.468Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.587 1499.8237 12:32:46.68M 2015-11-02T12:33:02.673Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.585 1499.8215 12:32:46.88M 2015-11-02T12:33:02.873Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.583 1499.8208 12:32:47.10M 2015-11-02T12:33:03.078Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8201 12:32:47.30M 2015-11-02T12:33:03.278Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8188 12:32:47.50M 2015-11-02T12:33:03.478Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.581 1499.8170 12:32:47.69M 2015-11-02T12:33:03.690Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.445 34.580 1499.8151 12:32:47.89M 2015-11-02T12:33:03.890Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.579 1499.8135 12:32:48.11M 2015-11-02T12:33:04.088Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.444 34.578 1499.8129 12:32:48.31M 2015-11-02T12:33:04.293Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.443 34.578 1499.8129 12:32:48.51M 2015-11-02T12:33:04.515Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.448 34.582 1499.8188 12:32:48.71M 2015-11-02T12:33:04.703Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.448 34.582 1499.8185 12:32:48.92M 2015-11-02T12:33:04.903Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.582 1499.8190 12:32:49.13M 2015-11-02T12:33:05.108Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8193 12:32:49.33M 2015-11-02T12:33:05.313Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.581 1499.8187 12:32:49.53M 2015-11-02T12:33:05.513Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.447 34.580 1499.8181 12:32:49.73M 2015-11-02T12:33:05.718Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.582 1499.8207 12:32:49.92M 2015-11-02T12:33:05.918Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.582 1499.8208 12:32:50.14M 2015-11-02T12:33:06.118Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8208 12:32:50.34M 2015-11-02T12:33:06.323Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8218 12:32:50.54M 2015-11-02T12:33:06.523Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8224 12:32:50.74M 2015-11-02T12:33:06.733Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.584 1499.8228 12:32:50.94M 2015-11-02T12:33:06.933Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.585 1499.8243 12:32:51.16M 2015-11-02T12:33:07.133Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.452 34.586 1499.8248 12:32:51.36M 2015-11-02T12:33:07.338Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.586 1499.8250 12:32:51.55M 2015-11-02T12:33:07.543Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.453 34.587 1499.8258 12:32:51.75M 2015-11-02T12:33:07.748Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.585 1499.8240 12:32:51.95M 2015-11-02T12:33:07.953Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.585 1499.8247 12:32:52.17M 2015-11-02T12:33:08.153Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.585 1499.8235 12:32:52.37M 2015-11-02T12:33:08.358Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.584 1499.8229 12:32:52.57M 2015-11-02T12:33:08.558Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.453 34.587 1499.8262 12:32:52.77M 2015-11-02T12:33:08.763Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8219 12:32:52.97M 2015-11-02T12:33:08.983Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8209 12:32:53.19M 2015-11-02T12:33:09.169Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.442 34.577 1499.8123 12:32:53.40M 2015-11-02T12:33:09.369Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.442 34.576 1499.8114 12:32:53.59M 2015-11-02T12:33:09.574Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.446 34.580 1499.8163 12:32:53.78M 2015-11-02T12:33:09.773Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.447 34.581 1499.8171 12:32:54.00M 2015-11-02T12:33:09.978Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.582 1499.8180 12:32:54.20M 2015-11-02T12:33:10.183Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8192 12:32:54.40M 2015-11-02T12:33:10.383Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8201 12:32:54.60M 2015-11-02T12:33:10.583Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8214 12:32:54.80M 2015-11-02T12:33:10.794Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.451 34.585 1499.8225 12:32:55.02M 2015-11-02T12:33:10.993Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.453 34.586 1499.8260 12:32:55.22M 2015-11-02T12:33:11.198Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.587 1499.8252 12:32:55.42M 2015-11-02T12:33:11.398Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.454 34.588 1499.8263 12:32:55.62M 2015-11-02T12:33:11.603Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8264 12:32:55.81M 2015-11-02T12:33:11.810Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.456 34.590 1499.8271 12:32:56.03M 2015-11-02T12:33:12.009Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8260 12:32:56.23M 2015-11-02T12:33:12.214Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.445 34.580 1499.8145 12:32:56.43M 2015-11-02T12:33:12.414Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.445 34.579 1499.8134 12:32:56.63M 2015-11-02T12:33:12.619Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.448 34.583 1499.8168 12:32:56.83M 2015-11-02T12:33:12.824Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.449 34.584 1499.8175 12:32:57.05M 2015-11-02T12:33:13.024Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.449 34.584 1499.8173 12:32:57.25M 2015-11-02T12:33:13.229Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.448 34.583 1499.8152 12:32:57.45M 2015-11-02T12:33:13.449Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.449 34.584 1499.8163 12:32:57.65M 2015-11-02T12:33:13.634Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.450 34.585 1499.8174 12:32:57.86M 2015-11-02T12:33:13.834Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.451 34.586 1499.8184 12:32:58.06M 2015-11-02T12:33:14.039Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.452 34.587 1499.8199 12:32:58.26M 2015-11-02T12:33:14.244Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.589 1499.8218 12:32:58.46M 2015-11-02T12:33:14.444Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.455 34.590 1499.8241 12:32:58.66M 2015-11-02T12:33:14.649Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.456 34.591 1499.8265 12:32:58.86M 2015-11-02T12:33:14.854Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.458 34.592 1499.8292 12:32:59.08M 2015-11-02T12:33:15.054Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.459 34.593 1499.8301 12:32:59.28M 2015-11-02T12:33:15.259Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.460 34.594 1499.8318 12:32:59.48M 2015-11-02T12:33:15.459Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.583 1499.8185 12:32:59.68M 2015-11-02T12:33:15.664Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.454 34.589 1499.8257 12:32:59.87M 2015-11-02T12:33:15.869Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.455 34.589 1499.8259 12:33:00.09M 2015-11-02T12:33:16.069Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8209 12:33:00.29M 2015-11-02T12:33:16.274Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.446 34.581 1499.8186 12:33:00.49M 2015-11-02T12:33:16.474Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.448 34.581 1499.8201 12:33:00.69M 2015-11-02T12:33:16.679Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8219 12:33:00.89M 2015-11-02T12:33:16.884Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.584 1499.8234 12:33:01.11M 2015-11-02T12:33:17.084Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.585 1499.8236 12:33:01.31M 2015-11-02T12:33:17.290Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.442 34.577 1499.8131 12:33:01.51M 2015-11-02T12:33:17.494Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.446 34.580 1499.8167 12:33:01.71M 2015-11-02T12:33:17.694Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.447 34.582 1499.8173 12:33:01.90M 2015-11-02T12:33:17.914Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.581 1499.8165 12:33:02.12M 2015-11-02T12:33:18.099Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.445 34.580 1499.8131 12:33:02.34M 2015-11-02T12:33:18.304Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.444 34.579 1499.8109 12:33:02.52M 2015-11-02T12:33:18.504Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.443 34.578 1499.8096 12:33:02.72M 2015-11-02T12:33:18.709Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.442 34.578 1499.8088 12:33:02.92M 2015-11-02T12:33:18.914Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.442 34.578 1499.8085 12:33:03.14M 2015-11-02T12:33:19.114Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.442 34.578 1499.8082 12:33:03.34M 2015-11-02T12:33:19.319Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.442 34.577 1499.8091 12:33:03.54M 2015-11-02T12:33:19.519Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.441 34.577 1499.8080 12:33:03.73M 2015-11-02T12:33:19.724Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.446 34.581 1499.8132 12:33:03.93M 2015-11-02T12:33:19.924Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.447 34.582 1499.8149 12:33:04.15M 2015-11-02T12:33:20.134Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.447 34.582 1499.8156 12:33:04.35M 2015-11-02T12:33:20.334Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8202 12:33:04.55M 2015-11-02T12:33:20.534Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.588 1499.8201 12:33:04.75M 2015-11-02T12:33:20.739Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8207 12:33:04.95M 2015-11-02T12:33:20.944Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.453 34.588 1499.8199 12:33:05.17M 2015-11-02T12:33:21.149Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.453 34.588 1499.8210 12:33:05.37M 2015-11-02T12:33:21.344Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8218 12:33:05.57M 2015-11-02T12:33:21.549Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8221 12:33:05.76M 2015-11-02T12:33:21.754Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.587 1499.8221 12:33:05.96M 2015-11-02T12:33:21.959Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.587 1499.8223 12:33:06.18M 2015-11-02T12:33:22.159Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.586 1499.8220 12:33:06.38M 2015-11-02T12:33:22.379Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.586 1499.8209 12:33:06.58M 2015-11-02T12:33:22.564Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.450 34.585 1499.8201 12:33:06.79M 2015-11-02T12:33:22.769Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.449 34.584 1499.8185 12:33:07.00M 2015-11-02T12:33:22.974Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.450 34.585 1499.8186 12:33:07.20M 2015-11-02T12:33:23.179Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.451 34.586 1499.8190 12:33:07.40M 2015-11-02T12:33:23.379Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.452 34.587 1499.8204 12:33:07.60M 2015-11-02T12:33:23.584Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.449 34.584 1499.8181 12:33:07.79M 2015-11-02T12:33:23.784Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.451 34.585 1499.8197 12:33:08.01M 2015-11-02T12:33:23.989Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.450 34.585 1499.8191 12:33:08.21M 2015-11-02T12:33:24.189Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.449 34.584 1499.8177 12:33:08.41M 2015-11-02T12:33:24.394Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.448 34.583 1499.8168 12:33:08.61M 2015-11-02T12:33:24.594Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.448 34.583 1499.8163 12:33:08.81M 2015-11-02T12:33:24.799Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.448 34.583 1499.8168 12:33:09.03M 2015-11-02T12:33:25.006Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.448 34.583 1499.8170 12:33:09.22M 2015-11-02T12:33:25.204Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.448 34.583 1499.8159 12:33:09.42M 2015-11-02T12:33:25.411Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.447 34.582 1499.8137 12:33:09.62M 2015-11-02T12:33:25.609Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.447 34.582 1499.8142 12:33:09.82M 2015-11-02T12:33:25.814Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.447 34.583 1499.8140 12:33:10.04M 2015-11-02T12:33:26.019Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.448 34.583 1499.8154 12:33:10.24M 2015-11-02T12:33:26.219Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.448 34.583 1499.8164 12:33:10.44M 2015-11-02T12:33:26.424Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.448 34.583 1499.8174 12:33:10.64M 2015-11-02T12:33:26.624Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.451 34.586 1499.8218 12:33:10.84M 2015-11-02T12:33:26.844Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.452 34.586 1499.8228 12:33:11.06M 2015-11-02T12:33:27.034Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.583 1499.8193 12:33:11.27M 2015-11-02T12:33:27.234Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.582 1499.8191 12:33:11.46M 2015-11-02T12:33:27.439Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.582 1499.8188 12:33:11.65M 2015-11-02T12:33:27.639Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.581 1499.8185 12:33:11.85M 2015-11-02T12:33:27.844Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.447 34.581 1499.8175 12:33:12.07M 2015-11-02T12:33:28.049Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.446 34.580 1499.8169 12:33:12.27M 2015-11-02T12:33:28.249Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.446 34.581 1499.8162 12:33:12.47M 2015-11-02T12:33:28.454Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.581 1499.8165 12:33:12.67M 2015-11-02T12:33:28.654Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.447 34.581 1499.8175 12:33:12.87M 2015-11-02T12:33:28.885Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.581 1499.8186 12:33:13.09M 2015-11-02T12:33:29.059Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8195 12:33:13.29M 2015-11-02T12:33:29.264Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.582 1499.8203 12:33:13.48M 2015-11-02T12:33:29.474Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8213 12:33:13.68M 2015-11-02T12:33:29.674Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.584 1499.8223 12:33:13.89M 2015-11-02T12:33:29.879Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.451 34.585 1499.8231 12:33:14.10M 2015-11-02T12:33:30.079Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.586 1499.8232 12:33:14.30M 2015-11-02T12:33:30.284Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.586 1499.8229 12:33:14.50M 2015-11-02T12:33:30.484Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.452 34.586 1499.8220 12:33:14.70M 2015-11-02T12:33:30.684Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.586 1499.8212 12:33:14.90M 2015-11-02T12:33:30.890Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.451 34.586 1499.8208 12:33:15.11M 2015-11-02T12:33:31.094Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.451 34.586 1499.8215 12:33:15.31M 2015-11-02T12:33:31.314Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.455 34.589 1499.8263 12:33:15.52M 2015-11-02T12:33:31.499Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.454 34.588 1499.8257 12:33:15.73M 2015-11-02T12:33:31.704Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8252 12:33:15.91M 2015-11-02T12:33:31.904Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8246 12:33:16.13M 2015-11-02T12:33:32.109Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.455 34.590 1499.8251 12:33:16.33M 2015-11-02T12:33:32.314Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.455 34.590 1499.8251 12:33:16.53M 2015-11-02T12:33:32.514Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.457 34.592 1499.8264 12:33:16.73M 2015-11-02T12:33:32.719Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.458 34.593 1499.8264 12:33:16.93M 2015-11-02T12:33:32.930Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.458 34.593 1499.8262 12:33:17.15M 2015-11-02T12:33:33.124Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.451 34.586 1499.8191 12:33:17.35M 2015-11-02T12:33:33.330Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.450 34.586 1499.8180 12:33:17.54M 2015-11-02T12:33:33.530Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.452 34.588 1499.8188 12:33:17.74M 2015-11-02T12:33:33.750Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.452 34.588 1499.8190 12:33:17.94M 2015-11-02T12:33:33.935Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.452 34.588 1499.8188 12:33:18.16M 2015-11-02T12:33:34.139Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.452 34.588 1499.8174 12:33:18.36M 2015-11-02T12:33:34.339Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.453 34.590 1499.8186 12:33:18.56M 2015-11-02T12:33:34.544Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.453 34.590 1499.8188 12:33:18.76M 2015-11-02T12:33:34.744Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.454 34.590 1499.8186 12:33:18.96M 2015-11-02T12:33:34.954Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.454 34.590 1499.8185 12:33:19.17M 2015-11-02T12:33:35.154Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.451 34.588 1499.8154 12:33:19.38M 2015-11-02T12:33:35.360Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.450 34.587 1499.8154 12:33:19.58M 2015-11-02T12:33:35.559Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.450 34.586 1499.8152 12:33:19.77M 2015-11-02T12:33:35.780Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.449 34.585 1499.8152 12:33:19.97M 2015-11-02T12:33:35.964Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.449 34.585 1499.8136 12:33:20.21M 2015-11-02T12:33:36.181Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.449 34.585 1499.8135 12:33:20.39M 2015-11-02T12:33:36.375Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.448 34.584 1499.8127 12:33:20.59M 2015-11-02T12:33:36.574Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.447 34.583 1499.8130 12:33:20.79M 2015-11-02T12:33:36.779Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.447 34.583 1499.8132 12:33:21.01M 2015-11-02T12:33:36.980Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.454 34.589 1499.8214 12:33:21.21M 2015-11-02T12:33:37.185Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.454 34.588 1499.8237 12:33:21.40M 2015-11-02T12:33:37.390Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.454 34.589 1499.8242 12:33:21.60M 2015-11-02T12:33:37.590Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.454 34.588 1499.8246 12:33:21.80M 2015-11-02T12:33:37.806Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.454 34.588 1499.8243 12:33:22.02M 2015-11-02T12:33:38.000Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.456 34.590 1499.8265 12:33:22.22M 2015-11-02T12:33:38.200Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.456 34.591 1499.8260 12:33:22.42M 2015-11-02T12:33:38.405Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.456 34.591 1499.8256 12:33:22.62M 2015-11-02T12:33:38.605Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.455 34.591 1499.8237 12:33:22.82M 2015-11-02T12:33:38.810Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.455 34.590 1499.8228 12:33:23.04M 2015-11-02T12:33:39.015Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.454 34.589 1499.8218 12:33:23.23M 2015-11-02T12:33:39.215Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.453 34.588 1499.8224 12:33:23.44M 2015-11-02T12:33:39.420Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.452 34.587 1499.8213 12:33:23.63M 2015-11-02T12:33:39.620Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.433 34.569 1499.7988 12:33:23.83M 2015-11-02T12:33:39.825Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.431 34.567 1499.7954 12:33:24.05M 2015-11-02T12:33:40.030Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.429 34.565 1499.7930 12:33:24.25M 2015-11-02T12:33:40.245Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.427 34.564 1499.7915 12:33:24.45M 2015-11-02T12:33:40.430Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.435 34.571 1499.8008 12:33:24.66M 2015-11-02T12:33:40.635Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.437 34.573 1499.8022 12:33:24.84M 2015-11-02T12:33:40.840Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.438 34.574 1499.8040 12:33:25.07M 2015-11-02T12:33:41.040Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.439 34.576 1499.8060 12:33:25.26M 2015-11-02T12:33:41.245Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.441 34.576 1499.8077 12:33:25.46M 2015-11-02T12:33:41.450Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.442 34.578 1499.8103 12:33:25.66M 2015-11-02T12:33:41.650Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.444 34.579 1499.8126 12:33:25.86M 2015-11-02T12:33:41.855Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.441 34.576 1499.8093 12:33:26.08M 2015-11-02T12:33:42.060Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.441 34.576 1499.8081 12:33:26.28M 2015-11-02T12:33:42.265Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.440 34.576 1499.8076 12:33:26.48M 2015-11-02T12:33:42.460Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.440 34.575 1499.8063 12:33:26.68M 2015-11-02T12:33:42.670Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.440 34.575 1499.8063 12:33:26.88M 2015-11-02T12:33:42.879Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.440 34.576 1499.8080 12:33:27.10M 2015-11-02T12:33:43.075Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.441 34.576 1499.8086 12:33:27.29M 2015-11-02T12:33:43.275Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.442 34.578 1499.8097 12:33:27.49M 2015-11-02T12:33:43.480Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.443 34.579 1499.8116 12:33:27.69M 2015-11-02T12:33:43.680Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.445 34.580 1499.8127 12:33:27.89M 2015-11-02T12:33:43.885Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.446 34.582 1499.8147 12:33:28.11M 2015-11-02T12:33:44.091Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.448 34.583 1499.8153 12:33:28.31M 2015-11-02T12:33:44.290Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.449 34.584 1499.8169 12:33:28.51M 2015-11-02T12:33:44.495Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.450 34.585 1499.8179 12:33:28.71M 2015-11-02T12:33:44.710Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.451 34.586 1499.8187 12:33:28.91M 2015-11-02T12:33:44.900Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8202 12:33:29.14M 2015-11-02T12:33:45.100Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.453 34.588 1499.8218 12:33:29.32M 2015-11-02T12:33:45.305Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.454 34.589 1499.8214 12:33:29.52M 2015-11-02T12:33:45.510Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.456 34.591 1499.8231 12:33:29.72M 2015-11-02T12:33:45.715Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.457 34.592 1499.8241 12:33:29.92M 2015-11-02T12:33:45.915Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.457 34.592 1499.8245 12:33:30.14M 2015-11-02T12:33:46.120Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.457 34.592 1499.8253 12:33:30.34M 2015-11-02T12:33:46.320Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.457 34.592 1499.8258 12:33:30.54M 2015-11-02T12:33:46.525Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.456 34.591 1499.8256 12:33:30.74M 2015-11-02T12:33:46.725Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.456 34.591 1499.8253 12:33:30.94M 2015-11-02T12:33:46.930Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.456 34.591 1499.8250 12:33:31.16M 2015-11-02T12:33:47.135Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.455 34.590 1499.8245 12:33:31.35M 2015-11-02T12:33:47.340Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.443 34.578 1499.8112 12:33:31.56M 2015-11-02T12:33:47.540Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.444 34.579 1499.8119 12:33:31.75M 2015-11-02T12:33:47.745Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.444 34.579 1499.8126 12:33:31.95M 2015-11-02T12:33:47.945Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.444 34.579 1499.8120 12:33:32.17M 2015-11-02T12:33:48.150Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.445 34.580 1499.8127 12:33:32.37M 2015-11-02T12:33:48.355Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.445 34.580 1499.8132 12:33:32.57M 2015-11-02T12:33:48.555Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.446 34.581 1499.8141 12:33:32.77M 2015-11-02T12:33:48.760Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.446 34.581 1499.8152 12:33:32.97M 2015-11-02T12:33:48.960Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.447 34.582 1499.8170 12:33:33.19M 2015-11-02T12:33:49.180Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.447 34.581 1499.8168 12:33:33.39M 2015-11-02T12:33:49.370Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.581 1499.8163 12:33:33.60M 2015-11-02T12:33:49.570Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.451 34.586 1499.8219 12:33:33.78M 2015-11-02T12:33:49.775Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.587 1499.8232 12:33:34.00M 2015-11-02T12:33:49.975Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.454 34.588 1499.8250 12:33:34.20M 2015-11-02T12:33:50.180Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.454 34.588 1499.8257 12:33:34.40M 2015-11-02T12:33:50.380Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.454 34.588 1499.8265 12:33:34.60M 2015-11-02T12:33:50.585Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.454 34.588 1499.8265 12:33:34.80M 2015-11-02T12:33:50.790Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.455 34.588 1499.8275 12:33:35.02M 2015-11-02T12:33:50.995Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.456 34.589 1499.8284 12:33:35.22M 2015-11-02T12:33:51.195Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.455 34.589 1499.8284 12:33:35.42M 2015-11-02T12:33:51.395Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.455 34.589 1499.8274 12:33:35.61M 2015-11-02T12:33:51.600Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.455 34.588 1499.8273 12:33:35.81M 2015-11-02T12:33:51.800Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.454 34.588 1499.8263 12:33:36.03M 2015-11-02T12:33:52.005Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.453 34.587 1499.8239 12:33:36.23M 2015-11-02T12:33:52.211Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8204 12:33:36.43M 2015-11-02T12:33:52.415Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8201 12:33:36.63M 2015-11-02T12:33:52.615Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.449 34.584 1499.8190 12:33:36.83M 2015-11-02T12:33:52.820Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.584 1499.8182 12:33:37.05M 2015-11-02T12:33:53.020Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.584 1499.8182 12:33:37.25M 2015-11-02T12:33:53.225Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.449 34.584 1499.8177 12:33:37.44M 2015-11-02T12:33:53.425Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.449 34.584 1499.8182 12:33:37.64M 2015-11-02T12:33:53.650Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.451 34.586 1499.8193 12:33:37.84M 2015-11-02T12:33:53.835Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.451 34.587 1499.8191 12:33:38.08M 2015-11-02T12:33:54.035Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.587 1499.8193 12:33:38.26M 2015-11-02T12:33:54.240Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.452 34.588 1499.8198 12:33:38.46M 2015-11-02T12:33:54.440Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8206 12:33:38.66M 2015-11-02T12:33:54.645Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.589 1499.8214 12:33:38.86M 2015-11-02T12:33:54.845Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8220 12:33:39.07M 2015-11-02T12:33:55.050Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8220 12:33:39.27M 2015-11-02T12:33:55.250Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.589 1499.8225 12:33:39.48M 2015-11-02T12:33:55.455Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.453 34.588 1499.8223 12:33:39.67M 2015-11-02T12:33:55.660Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.454 34.589 1499.8221 12:33:39.87M 2015-11-02T12:33:55.865Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.454 34.589 1499.8242 12:33:40.09M 2015-11-02T12:33:56.065Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.454 34.589 1499.8234 12:33:40.29M 2015-11-02T12:33:56.265Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.454 34.589 1499.8236 12:33:40.49M 2015-11-02T12:33:56.470Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.454 34.588 1499.8234 12:33:40.68M 2015-11-02T12:33:56.675Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.453 34.588 1499.8228 12:33:40.89M 2015-11-02T12:33:56.875Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8228 12:33:41.11M 2015-11-02T12:33:57.080Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.453 34.588 1499.8230 12:33:41.30M 2015-11-02T12:33:57.285Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.587 1499.8235 12:33:41.50M 2015-11-02T12:33:57.491Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.452 34.586 1499.8223 12:33:41.70M 2015-11-02T12:33:57.692Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.586 1499.8223 12:33:41.90M 2015-11-02T12:33:57.890Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.451 34.586 1499.8225 12:33:42.12M 2015-11-02T12:33:58.116Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.451 34.586 1499.8221 12:33:42.32M 2015-11-02T12:33:58.300Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.585 1499.8214 12:33:42.54M 2015-11-02T12:33:58.506Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.586 1499.8221 12:33:42.72M 2015-11-02T12:33:58.706Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.452 34.586 1499.8228 12:33:42.92M 2015-11-02T12:33:58.910Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.586 1499.8218 12:33:43.14M 2015-11-02T12:33:59.116Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.451 34.585 1499.8208 12:33:43.34M 2015-11-02T12:33:59.316Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.586 1499.8204 12:33:43.53M 2015-11-02T12:33:59.521Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.451 34.586 1499.8197 12:33:43.73M 2015-11-02T12:33:59.716Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.451 34.586 1499.8192 12:33:43.93M 2015-11-02T12:33:59.925Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.586 1499.8185 12:33:44.15M 2015-11-02T12:34:00.126Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.451 34.586 1499.8182 12:33:44.35M 2015-11-02T12:34:00.331Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.452 34.587 1499.8190 12:33:44.55M 2015-11-02T12:34:00.531Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.452 34.587 1499.8187 12:33:44.75M 2015-11-02T12:34:00.736Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.451 34.587 1499.8177 12:33:44.94M 2015-11-02T12:34:00.941Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.451 34.586 1499.8177 12:33:45.17M 2015-11-02T12:34:01.141Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.451 34.586 1499.8184 12:33:45.36M 2015-11-02T12:34:01.341Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.450 34.586 1499.8187 12:33:45.56M 2015-11-02T12:34:01.551Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.450 34.585 1499.8190 12:33:45.76M 2015-11-02T12:34:01.756Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.451 34.585 1499.8203 12:33:45.96M 2015-11-02T12:34:01.956Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.447 34.581 1499.8162 12:33:46.18M 2015-11-02T12:34:02.156Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.585 1499.8214 12:33:46.38M 2015-11-02T12:34:02.361Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.586 1499.8230 12:33:46.58M 2015-11-02T12:34:02.581Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.452 34.586 1499.8246 12:33:46.78M 2015-11-02T12:34:02.766Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.453 34.587 1499.8264 12:33:47.01M 2015-11-02T12:34:02.971Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.454 34.587 1499.8281 12:33:47.19M 2015-11-02T12:34:03.176Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.454 34.588 1499.8287 12:33:47.39M 2015-11-02T12:34:03.377Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.455 34.589 1499.8285 12:33:47.59M 2015-11-02T12:34:03.581Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.455 34.588 1499.8286 12:33:47.79M 2015-11-02T12:34:03.781Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.454 34.588 1499.8276 12:33:48.01M 2015-11-02T12:34:03.986Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.453 34.587 1499.8263 12:33:48.21M 2015-11-02T12:34:04.191Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.455 34.589 1499.8263 12:33:48.41M 2015-11-02T12:34:04.391Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.451 34.586 1499.8224 12:33:48.61M 2015-11-02T12:34:04.596Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.451 34.586 1499.8217 12:33:48.80M 2015-11-02T12:34:04.796Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.451 34.586 1499.8202 12:33:49.03M 2015-11-02T12:34:05.001Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8193 12:33:49.22M 2015-11-02T12:34:05.201Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.449 34.584 1499.8188 12:33:49.42M 2015-11-02T12:34:05.406Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.448 34.583 1499.8184 12:33:49.62M 2015-11-02T12:34:05.611Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.452 34.587 1499.8223 12:33:49.82M 2015-11-02T12:34:05.811Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8228 12:33:50.04M 2015-11-02T12:34:06.016Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.453 34.587 1499.8230 12:33:50.24M 2015-11-02T12:34:06.216Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.587 1499.8213 12:33:50.44M 2015-11-02T12:34:06.421Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.586 1499.8219 12:33:50.63M 2015-11-02T12:34:06.626Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8219 12:33:50.84M 2015-11-02T12:34:06.826Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.452 34.587 1499.8217 12:33:51.06M 2015-11-02T12:34:07.046Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.452 34.587 1499.8218 12:33:51.26M 2015-11-02T12:34:07.236Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.586 1499.8207 12:33:51.47M 2015-11-02T12:34:07.436Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.451 34.585 1499.8185 12:33:51.65M 2015-11-02T12:34:07.636Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.450 34.585 1499.8179 12:33:51.85M 2015-11-02T12:34:07.841Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.449 34.584 1499.8169 12:33:52.07M 2015-11-02T12:34:08.046Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.449 34.585 1499.8163 12:33:52.27M 2015-11-02T12:34:08.246Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.449 34.585 1499.8153 12:33:52.47M 2015-11-02T12:34:08.451Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.449 34.585 1499.8140 12:33:52.67M 2015-11-02T12:34:08.651Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.449 34.585 1499.8124 12:33:52.86M 2015-11-02T12:34:08.856Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.448 34.585 1499.8102 12:33:53.08M 2015-11-02T12:34:09.061Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.447 34.584 1499.8094 12:33:53.28M 2015-11-02T12:34:09.266Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.447 34.584 1499.8107 12:33:53.48M 2015-11-02T12:34:09.466Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.452 34.588 1499.8153 12:33:53.68M 2015-11-02T12:34:09.671Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.451 34.588 1499.8149 12:33:53.88M 2015-11-02T12:34:09.871Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.451 34.588 1499.8148 12:33:54.10M 2015-11-02T12:34:10.076Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.451 34.588 1499.8159 12:33:54.30M 2015-11-02T12:34:10.281Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.452 34.588 1499.8170 12:33:54.50M 2015-11-02T12:34:10.481Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.453 34.589 1499.8186 12:33:54.70M 2015-11-02T12:34:10.681Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.453 34.589 1499.8186 12:33:54.89M 2015-11-02T12:34:10.886Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.454 34.590 1499.8206 12:33:55.11M 2015-11-02T12:34:11.091Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.454 34.589 1499.8204 12:33:55.31M 2015-11-02T12:34:11.296Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.454 34.590 1499.8209 12:33:55.51M 2015-11-02T12:34:11.516Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.448 34.584 1499.8149 12:33:55.71M 2015-11-02T12:34:11.701Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.447 34.583 1499.8140 12:33:55.93M 2015-11-02T12:34:11.906Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.445 34.581 1499.8130 12:33:56.13M 2015-11-02T12:34:12.106Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.442 34.578 1499.8102 12:33:56.33M 2015-11-02T12:34:12.311Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.443 34.578 1499.8104 12:33:56.53M 2015-11-02T12:34:12.511Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.443 34.578 1499.8104 12:33:56.73M 2015-11-02T12:34:12.716Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.443 34.578 1499.8105 12:33:56.93M 2015-11-02T12:34:12.916Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.443 34.578 1499.8102 12:33:57.15M 2015-11-02T12:34:13.121Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.443 34.578 1499.8093 12:33:57.34M 2015-11-02T12:34:13.326Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.443 34.578 1499.8094 12:33:57.54M 2015-11-02T12:34:13.531Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.443 34.579 1499.8096 12:33:57.74M 2015-11-02T12:34:13.731Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.444 34.580 1499.8096 12:33:57.94M 2015-11-02T12:34:13.936Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.444 34.581 1499.8096 12:33:58.16M 2015-11-02T12:34:14.136Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.443 34.580 1499.8083 12:33:58.36M 2015-11-02T12:34:14.336Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.443 34.579 1499.8090 12:33:58.56M 2015-11-02T12:34:14.541Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.447 34.583 1499.8131 12:33:58.76M 2015-11-02T12:34:14.746Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.448 34.584 1499.8143 12:33:58.96M 2015-11-02T12:34:14.946Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.448 34.584 1499.8149 12:33:59.18M 2015-11-02T12:34:15.151Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.448 34.584 1499.8142 12:33:59.37M 2015-11-02T12:34:15.351Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.448 34.584 1499.8152 12:33:59.57M 2015-11-02T12:34:15.566Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.449 34.585 1499.8164 12:33:59.77M 2015-11-02T12:34:15.761Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.455 34.590 1499.8234 12:33:59.97M 2015-11-02T12:34:15.981Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.455 34.590 1499.8252 12:34:00.19M 2015-11-02T12:34:16.166Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.455 34.590 1499.8247 12:34:00.41M 2015-11-02T12:34:16.371Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.454 34.589 1499.8245 12:34:00.59M 2015-11-02T12:34:16.571Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.455 34.590 1499.8271 12:34:00.79M 2015-11-02T12:34:16.771Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.456 34.590 1499.8273 12:34:01.01M 2015-11-02T12:34:16.981Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.455 34.589 1499.8271 12:34:01.20M 2015-11-02T12:34:17.176Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.454 34.588 1499.8260 12:34:01.40M 2015-11-02T12:34:17.382Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.453 34.587 1499.8250 12:34:01.60M 2015-11-02T12:34:17.586Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.587 1499.8240 12:34:01.80M 2015-11-02T12:34:17.791Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.453 34.587 1499.8247 12:34:02.02M 2015-11-02T12:34:17.991Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.453 34.587 1499.8246 12:34:02.22M 2015-11-02T12:34:18.196Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.453 34.587 1499.8250 12:34:02.42M 2015-11-02T12:34:18.401Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.453 34.587 1499.8247 12:34:02.62M 2015-11-02T12:34:18.601Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8257 12:34:02.82M 2015-11-02T12:34:18.806Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.583 1499.8203 12:34:03.04M 2015-11-02T12:34:19.008Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8214 12:34:03.23M 2015-11-02T12:34:19.211Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.585 1499.8214 12:34:03.43M 2015-11-02T12:34:19.416Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.584 1499.8207 12:34:03.63M 2015-11-02T12:34:19.616Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.450 34.585 1499.8201 12:34:03.83M 2015-11-02T12:34:19.821Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.584 1499.8206 12:34:04.05M 2015-11-02T12:34:20.026Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.449 34.583 1499.8201 12:34:04.25M 2015-11-02T12:34:20.226Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.449 34.583 1499.8202 12:34:04.45M 2015-11-02T12:34:20.448Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8198 12:34:04.65M 2015-11-02T12:34:20.631Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.582 1499.8199 12:34:04.86M 2015-11-02T12:34:20.836Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.586 1499.8251 12:34:05.06M 2015-11-02T12:34:21.036Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.586 1499.8256 12:34:05.26M 2015-11-02T12:34:21.246Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.585 1499.8247 12:34:05.46M 2015-11-02T12:34:21.441Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.584 1499.8240 12:34:05.66M 2015-11-02T12:34:21.646Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.584 1499.8237 12:34:05.86M 2015-11-02T12:34:21.848Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.580 1499.8180 12:34:06.08M 2015-11-02T12:34:22.056Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.580 1499.8173 12:34:06.28M 2015-11-02T12:34:22.257Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.579 1499.8159 12:34:06.48M 2015-11-02T12:34:22.457Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.444 34.578 1499.8153 12:34:06.68M 2015-11-02T12:34:22.662Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.578 1499.8142 12:34:06.87M 2015-11-02T12:34:22.867Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.448 34.582 1499.8190 12:34:07.10M 2015-11-02T12:34:23.072Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8190 12:34:07.29M 2015-11-02T12:34:23.271Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.448 34.582 1499.8188 12:34:07.49M 2015-11-02T12:34:23.476Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.587 1499.8231 12:34:07.69M 2015-11-02T12:34:23.682Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.448 34.582 1499.8168 12:34:07.89M 2015-11-02T12:34:23.882Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.447 34.583 1499.8149 12:34:08.11M 2015-11-02T12:34:24.089Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.447 34.583 1499.8143 12:34:08.31M 2015-11-02T12:34:24.292Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.448 34.584 1499.8137 12:34:08.51M 2015-11-02T12:34:24.492Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.448 34.584 1499.8136 12:34:08.71M 2015-11-02T12:34:24.697Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.448 34.583 1499.8142 12:34:08.91M 2015-11-02T12:34:24.912Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.447 34.583 1499.8138 12:34:09.13M 2015-11-02T12:34:25.102Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.448 34.583 1499.8142 12:34:09.34M 2015-11-02T12:34:25.302Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.448 34.584 1499.8149 12:34:09.52M 2015-11-02T12:34:25.507Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.448 34.583 1499.8151 12:34:09.72M 2015-11-02T12:34:25.712Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.451 34.586 1499.8188 12:34:09.92M 2015-11-02T12:34:25.912Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.586 1499.8188 12:34:10.14M 2015-11-02T12:34:26.117Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.451 34.586 1499.8182 12:34:10.34M 2015-11-02T12:34:26.322Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.451 34.586 1499.8182 12:34:10.54M 2015-11-02T12:34:26.522Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.448 34.583 1499.8148 12:34:10.74M 2015-11-02T12:34:26.727Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.448 34.583 1499.8162 12:34:10.94M 2015-11-02T12:34:26.927Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.449 34.584 1499.8181 12:34:11.15M 2015-11-02T12:34:27.132Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.450 34.585 1499.8188 12:34:11.35M 2015-11-02T12:34:27.337Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.449 34.583 1499.8177 12:34:11.55M 2015-11-02T12:34:27.537Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.584 1499.8198 12:34:11.75M 2015-11-02T12:34:27.737Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.583 1499.8212 12:34:11.95M 2015-11-02T12:34:27.947Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.583 1499.8217 12:34:12.17M 2015-11-02T12:34:28.147Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8228 12:34:12.37M 2015-11-02T12:34:28.352Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.583 1499.8217 12:34:12.57M 2015-11-02T12:34:28.552Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.453 34.587 1499.8260 12:34:12.77M 2015-11-02T12:34:28.757Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.454 34.587 1499.8269 12:34:12.96M 2015-11-02T12:34:28.962Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.454 34.588 1499.8273 12:34:13.18M 2015-11-02T12:34:29.157Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.587 1499.8274 12:34:13.39M 2015-11-02T12:34:29.377Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.586 1499.8271 12:34:13.58M 2015-11-02T12:34:29.569Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.585 1499.8273 12:34:13.80M 2015-11-02T12:34:29.772Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.452 34.585 1499.8268 12:34:14.00M 2015-11-02T12:34:29.972Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.452 34.585 1499.8267 12:34:14.20M 2015-11-02T12:34:30.177Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.584 1499.8258 12:34:14.40M 2015-11-02T12:34:30.382Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.451 34.584 1499.8258 12:34:14.60M 2015-11-02T12:34:30.582Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.584 1499.8248 12:34:14.80M 2015-11-02T12:34:30.787Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.585 1499.8251 12:34:15.02M 2015-11-02T12:34:30.987Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.452 34.585 1499.8254 12:34:15.21M 2015-11-02T12:34:31.192Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.586 1499.8248 12:34:15.41M 2015-11-02T12:34:31.397Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.452 34.586 1499.8246 12:34:15.61M 2015-11-02T12:34:31.597Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.443 34.577 1499.8126 12:34:15.81M 2015-11-02T12:34:31.802Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.442 34.577 1499.8119 12:34:16.03M 2015-11-02T12:34:32.002Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.441 34.576 1499.8099 12:34:16.23M 2015-11-02T12:34:32.211Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.441 34.576 1499.8104 12:34:16.43M 2015-11-02T12:34:32.446Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.441 34.577 1499.8083 12:34:16.63M 2015-11-02T12:34:32.612Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.441 34.576 1499.8090 12:34:16.83M 2015-11-02T12:34:32.817Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.441 34.576 1499.8093 12:34:17.05M 2015-11-02T12:34:33.017Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.440 34.575 1499.8091 12:34:17.24M 2015-11-02T12:34:33.222Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.441 34.575 1499.8103 12:34:17.44M 2015-11-02T12:34:33.427Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.441 34.576 1499.8112 12:34:17.64M 2015-11-02T12:34:33.627Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.443 34.577 1499.8131 12:34:17.84M 2015-11-02T12:34:33.847Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.443 34.578 1499.8138 12:34:18.06M 2015-11-02T12:34:34.032Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.444 34.578 1499.8157 12:34:18.28M 2015-11-02T12:34:34.237Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.445 34.579 1499.8162 12:34:18.46M 2015-11-02T12:34:34.442Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.445 34.579 1499.8156 12:34:18.66M 2015-11-02T12:34:34.642Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.583 1499.8184 12:34:18.86M 2015-11-02T12:34:34.842Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.583 1499.8179 12:34:19.07M 2015-11-02T12:34:35.048Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.448 34.583 1499.8169 12:34:19.27M 2015-11-02T12:34:35.253Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.447 34.582 1499.8148 12:34:19.47M 2015-11-02T12:34:35.457Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.447 34.582 1499.8142 12:34:19.67M 2015-11-02T12:34:35.657Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.447 34.582 1499.8141 12:34:19.87M 2015-11-02T12:34:35.862Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.587 1499.8202 12:34:20.09M 2015-11-02T12:34:36.062Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.587 1499.8201 12:34:20.29M 2015-11-02T12:34:36.267Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.587 1499.8193 12:34:20.48M 2015-11-02T12:34:36.472Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.451 34.586 1499.8188 12:34:20.69M 2015-11-02T12:34:36.672Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.587 1499.8184 12:34:20.89M 2015-11-02T12:34:36.877Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.587 1499.8188 12:34:21.10M 2015-11-02T12:34:37.082Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.452 34.587 1499.8179 12:34:21.30M 2015-11-02T12:34:37.282Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.452 34.588 1499.8191 12:34:21.50M 2015-11-02T12:34:37.487Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.453 34.589 1499.8201 12:34:21.70M 2015-11-02T12:34:37.710Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.454 34.589 1499.8209 12:34:21.90M 2015-11-02T12:34:37.892Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.454 34.589 1499.8209 12:34:22.12M 2015-11-02T12:34:38.097Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.454 34.589 1499.8208 12:34:22.32M 2015-11-02T12:34:38.317Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.453 34.588 1499.8204 12:34:22.52M 2015-11-02T12:34:38.497Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.451 34.586 1499.8185 12:34:22.73M 2015-11-02T12:34:38.702Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.450 34.586 1499.8173 12:34:22.91M 2015-11-02T12:34:38.916Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.449 34.585 1499.8157 12:34:23.13M 2015-11-02T12:34:39.112Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.453 34.588 1499.8202 12:34:23.33M 2015-11-02T12:34:39.312Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.453 34.588 1499.8196 12:34:23.53M 2015-11-02T12:34:39.517Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.452 34.588 1499.8191 12:34:23.73M 2015-11-02T12:34:39.722Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.452 34.588 1499.8196 12:34:23.93M 2015-11-02T12:34:39.922Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.448 34.584 1499.8149 12:34:24.15M 2015-11-02T12:34:40.122Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.447 34.583 1499.8136 12:34:24.35M 2015-11-02T12:34:40.327Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.447 34.583 1499.8134 12:34:24.55M 2015-11-02T12:34:40.532Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.447 34.582 1499.8140 12:34:24.75M 2015-11-02T12:34:40.737Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.446 34.582 1499.8142 12:34:24.95M 2015-11-02T12:34:40.932Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.446 34.582 1499.8143 12:34:25.17M 2015-11-02T12:34:41.137Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.447 34.582 1499.8153 12:34:25.36M 2015-11-02T12:34:41.342Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.447 34.582 1499.8164 12:34:25.56M 2015-11-02T12:34:41.547Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.444 34.579 1499.8130 12:34:25.76M 2015-11-02T12:34:41.747Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.448 34.583 1499.8179 12:34:25.96M 2015-11-02T12:34:41.952Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8197 12:34:26.18M 2015-11-02T12:34:42.152Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.584 1499.8199 12:34:26.38M 2015-11-02T12:34:42.357Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8212 12:34:26.58M 2015-11-02T12:34:42.563Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8217 12:34:26.78M 2015-11-02T12:34:42.778Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.583 1499.8226 12:34:26.97M 2015-11-02T12:34:42.969Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.583 1499.8230 12:34:27.21M 2015-11-02T12:34:43.169Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8213 12:34:27.39M 2015-11-02T12:34:43.372Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8210 12:34:27.59M 2015-11-02T12:34:43.577Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8209 12:34:27.79M 2015-11-02T12:34:43.782Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.446 34.579 1499.8201 12:34:28.01M 2015-11-02T12:34:43.982Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8187 12:34:28.21M 2015-11-02T12:34:44.187Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8181 12:34:28.41M 2015-11-02T12:34:44.382Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.579 1499.8176 12:34:28.61M 2015-11-02T12:34:44.592Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8176 12:34:28.80M 2015-11-02T12:34:44.806Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.579 1499.8176 12:34:29.02M 2015-11-02T12:34:44.997Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8219 12:34:29.22M 2015-11-02T12:34:45.202Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.583 1499.8219 12:34:29.42M 2015-11-02T12:34:45.402Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8221 12:34:29.62M 2015-11-02T12:34:45.611Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.583 1499.8208 12:34:29.82M 2015-11-02T12:34:45.809Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.585 1499.8204 12:34:30.04M 2015-11-02T12:34:46.013Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.586 1499.8214 12:34:30.24M 2015-11-02T12:34:46.218Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.453 34.587 1499.8221 12:34:30.44M 2015-11-02T12:34:46.418Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.447 34.583 1499.8158 12:34:30.64M 2015-11-02T12:34:46.623Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.447 34.582 1499.8153 12:34:30.84M 2015-11-02T12:34:46.828Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8232 12:34:31.06M 2015-11-02T12:34:47.028Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.454 34.589 1499.8240 12:34:31.25M 2015-11-02T12:34:47.249Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.455 34.590 1499.8256 12:34:31.45M 2015-11-02T12:34:47.433Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.456 34.591 1499.8259 12:34:31.67M 2015-11-02T12:34:47.638Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.457 34.592 1499.8268 12:34:31.85M 2015-11-02T12:34:47.838Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.458 34.593 1499.8275 12:34:32.07M 2015-11-02T12:34:48.043Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.460 34.594 1499.8291 12:34:32.27M 2015-11-02T12:34:48.276Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.454 34.589 1499.8239 12:34:32.47M 2015-11-02T12:34:48.448Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8221 12:34:32.67M 2015-11-02T12:34:48.653Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8207 12:34:32.86M 2015-11-02T12:34:48.853Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8207 12:34:33.08M 2015-11-02T12:34:49.058Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8218 12:34:33.28M 2015-11-02T12:34:49.263Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8228 12:34:33.48M 2015-11-02T12:34:49.463Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.453 34.588 1499.8226 12:34:33.68M 2015-11-02T12:34:49.677Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.453 34.587 1499.8218 12:34:33.88M 2015-11-02T12:34:49.873Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.452 34.587 1499.8210 12:34:34.10M 2015-11-02T12:34:50.073Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.587 1499.8215 12:34:34.30M 2015-11-02T12:34:50.278Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.587 1499.8219 12:34:34.50M 2015-11-02T12:34:50.478Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.452 34.586 1499.8221 12:34:34.70M 2015-11-02T12:34:50.683Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.452 34.586 1499.8215 12:34:34.90M 2015-11-02T12:34:50.889Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.452 34.586 1499.8215 12:34:35.11M 2015-11-02T12:34:51.089Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.445 34.579 1499.8136 12:34:35.31M 2015-11-02T12:34:51.293Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.447 34.581 1499.8168 12:34:35.51M 2015-11-02T12:34:51.493Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.582 1499.8196 12:34:35.71M 2015-11-02T12:34:51.713Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8197 12:34:35.91M 2015-11-02T12:34:51.903Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8206 12:34:36.15M 2015-11-02T12:34:52.103Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.583 1499.8209 12:34:36.33M 2015-11-02T12:34:52.308Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8214 12:34:36.53M 2015-11-02T12:34:52.513Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8217 12:34:36.73M 2015-11-02T12:34:52.713Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8217 12:34:36.93M 2015-11-02T12:34:52.918Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8212 12:34:37.15M 2015-11-02T12:34:53.118Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.453 34.587 1499.8230 12:34:37.34M 2015-11-02T12:34:53.323Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.454 34.588 1499.8241 12:34:37.54M 2015-11-02T12:34:53.523Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.453 34.587 1499.8225 12:34:37.74M 2015-11-02T12:34:53.729Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.452 34.587 1499.8217 12:34:37.94M 2015-11-02T12:34:53.928Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.446 34.582 1499.8148 12:34:38.16M 2015-11-02T12:34:54.133Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.446 34.582 1499.8149 12:34:38.36M 2015-11-02T12:34:54.338Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.446 34.582 1499.8152 12:34:38.56M 2015-11-02T12:34:54.543Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.453 34.588 1499.8225 12:34:38.76M 2015-11-02T12:34:54.743Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.454 34.589 1499.8235 12:34:38.96M 2015-11-02T12:34:54.948Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.589 1499.8232 12:34:39.17M 2015-11-02T12:34:55.148Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.454 34.590 1499.8232 12:34:39.37M 2015-11-02T12:34:55.353Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.455 34.590 1499.8234 12:34:39.57M 2015-11-02T12:34:55.553Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.454 34.590 1499.8234 12:34:39.77M 2015-11-02T12:34:55.758Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.453 34.588 1499.8223 12:34:39.97M 2015-11-02T12:34:55.963Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.452 34.588 1499.8206 12:34:40.19M 2015-11-02T12:34:56.183Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.452 34.587 1499.8193 12:34:40.39M 2015-11-02T12:34:56.369Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.451 34.586 1499.8195 12:34:40.60M 2015-11-02T12:34:56.569Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.451 34.586 1499.8204 12:34:40.78M 2015-11-02T12:34:56.773Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.451 34.585 1499.8218 12:34:41.00M 2015-11-02T12:34:56.973Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.450 34.585 1499.8210 12:34:41.20M 2015-11-02T12:34:57.178Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.585 1499.8202 12:34:41.40M 2015-11-02T12:34:57.383Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.449 34.584 1499.8184 12:34:41.60M 2015-11-02T12:34:57.588Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8191 12:34:41.80M 2015-11-02T12:34:57.788Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.449 34.584 1499.8181 12:34:42.02M 2015-11-02T12:34:57.993Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.449 34.583 1499.8182 12:34:42.22M 2015-11-02T12:34:58.193Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8187 12:34:42.42M 2015-11-02T12:34:58.398Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.582 1499.8197 12:34:42.62M 2015-11-02T12:34:58.598Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8195 12:34:42.81M 2015-11-02T12:34:58.803Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8192 12:34:43.03M 2015-11-02T12:34:59.011Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8193 12:34:43.23M 2015-11-02T12:34:59.211Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8188 12:34:43.43M 2015-11-02T12:34:59.413Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.449 34.584 1499.8180 12:34:43.63M 2015-11-02T12:34:59.613Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.450 34.584 1499.8182 12:34:43.83M 2015-11-02T12:34:59.818Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.450 34.584 1499.8170 12:34:44.05M 2015-11-02T12:35:00.023Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.450 34.585 1499.8176 12:34:44.25M 2015-11-02T12:35:00.228Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.450 34.586 1499.8177 12:34:44.45M 2015-11-02T12:35:00.428Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.451 34.586 1499.8177 12:34:44.65M 2015-11-02T12:35:00.648Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.451 34.587 1499.8176 12:34:44.84M 2015-11-02T12:35:00.833Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.451 34.587 1499.8169 12:34:45.08M 2015-11-02T12:35:01.038Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.451 34.587 1499.8170 12:34:45.26M 2015-11-02T12:35:01.238Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.451 34.587 1499.8164 12:34:45.46M 2015-11-02T12:35:01.443Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.451 34.587 1499.8170 12:34:45.66M 2015-11-02T12:35:01.643Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.451 34.587 1499.8175 12:34:45.86M 2015-11-02T12:35:01.849Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.452 34.587 1499.8174 12:34:46.08M 2015-11-02T12:35:02.053Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.452 34.588 1499.8174 12:34:46.28M 2015-11-02T12:35:02.278Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.452 34.588 1499.8184 12:34:46.48M 2015-11-02T12:35:02.458Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.453 34.589 1499.8193 12:34:46.67M 2015-11-02T12:35:02.663Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.451 34.588 1499.8169 12:34:46.88M 2015-11-02T12:35:02.863Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8260 12:34:47.10M 2015-11-02T12:35:03.063Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.456 34.590 1499.8264 12:34:47.29M 2015-11-02T12:35:03.273Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.456 34.590 1499.8260 12:34:47.49M 2015-11-02T12:35:03.473Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.456 34.590 1499.8278 12:34:47.69M 2015-11-02T12:35:03.678Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.456 34.590 1499.8280 12:34:47.89M 2015-11-02T12:35:03.878Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.457 34.591 1499.8281 12:34:48.11M 2015-11-02T12:35:04.083Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.458 34.591 1499.8291 12:34:48.31M 2015-11-02T12:35:04.283Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.458 34.592 1499.8297 12:34:48.51M 2015-11-02T12:35:04.490Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.457 34.591 1499.8284 12:34:48.71M 2015-11-02T12:35:04.689Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.456 34.590 1499.8274 12:34:48.91M 2015-11-02T12:35:04.894Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.454 34.588 1499.8250 12:34:49.12M 2015-11-02T12:35:05.113Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8177 12:34:49.32M 2015-11-02T12:35:05.303Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.447 34.582 1499.8171 12:34:49.54M 2015-11-02T12:35:05.503Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.448 34.582 1499.8165 12:34:49.72M 2015-11-02T12:35:05.708Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.447 34.582 1499.8165 12:34:49.92M 2015-11-02T12:35:05.913Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.447 34.582 1499.8154 12:34:50.14M 2015-11-02T12:35:06.113Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.446 34.581 1499.8149 12:34:50.34M 2015-11-02T12:35:06.313Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.445 34.580 1499.8140 12:34:50.54M 2015-11-02T12:35:06.518Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.444 34.579 1499.8127 12:34:50.73M 2015-11-02T12:35:06.718Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.445 34.580 1499.8138 12:34:50.93M 2015-11-02T12:35:06.923Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.445 34.580 1499.8156 12:34:51.15M 2015-11-02T12:35:07.129Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.446 34.580 1499.8180 12:34:51.35M 2015-11-02T12:35:07.333Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.581 1499.8199 12:34:51.55M 2015-11-02T12:35:07.533Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8206 12:34:51.75M 2015-11-02T12:35:07.739Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.583 1499.8197 12:34:51.95M 2015-11-02T12:35:07.943Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8193 12:34:52.17M 2015-11-02T12:35:08.144Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8213 12:34:52.37M 2015-11-02T12:35:08.349Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.451 34.585 1499.8221 12:34:52.57M 2015-11-02T12:35:08.549Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.586 1499.8234 12:34:52.77M 2015-11-02T12:35:08.754Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.452 34.586 1499.8228 12:34:52.96M 2015-11-02T12:35:08.954Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.586 1499.8229 12:34:53.18M 2015-11-02T12:35:09.158Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.451 34.586 1499.8221 12:34:53.38M 2015-11-02T12:35:09.364Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8223 12:34:53.58M 2015-11-02T12:35:09.579Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.585 1499.8225 12:34:53.78M 2015-11-02T12:35:09.764Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.456 34.589 1499.8285 12:34:54.02M 2015-11-02T12:35:09.969Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.456 34.590 1499.8293 12:34:54.20M 2015-11-02T12:35:10.173Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.457 34.591 1499.8308 12:34:54.40M 2015-11-02T12:35:10.377Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.453 34.587 1499.8247 12:34:54.60M 2015-11-02T12:35:10.579Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.585 1499.8241 12:34:54.79M 2015-11-02T12:35:10.784Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8220 12:34:55.01M 2015-11-02T12:35:10.989Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.582 1499.8202 12:34:55.21M 2015-11-02T12:35:11.189Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8191 12:34:55.41M 2015-11-02T12:35:11.389Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.579 1499.8175 12:34:55.61M 2015-11-02T12:35:11.594Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.579 1499.8163 12:34:55.81M 2015-11-02T12:35:11.794Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.444 34.578 1499.8156 12:34:56.03M 2015-11-02T12:35:11.999Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.446 34.580 1499.8164 12:34:56.23M 2015-11-02T12:35:12.204Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8177 12:34:56.43M 2015-11-02T12:35:12.411Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.582 1499.8185 12:34:56.62M 2015-11-02T12:35:12.610Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.449 34.583 1499.8190 12:34:56.83M 2015-11-02T12:35:12.814Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.584 1499.8184 12:34:57.04M 2015-11-02T12:35:13.014Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.450 34.585 1499.8173 12:34:57.24M 2015-11-02T12:35:13.219Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.449 34.584 1499.8157 12:34:57.44M 2015-11-02T12:35:13.424Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.448 34.583 1499.8152 12:34:57.64M 2015-11-02T12:35:13.624Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.447 34.582 1499.8132 12:34:57.84M 2015-11-02T12:35:13.829Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.452 34.587 1499.8188 12:34:58.06M 2015-11-02T12:35:14.049Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.454 34.590 1499.8218 12:34:58.26M 2015-11-02T12:35:14.241Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.456 34.591 1499.8237 12:34:58.47M 2015-11-02T12:35:14.439Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.457 34.592 1499.8246 12:34:58.66M 2015-11-02T12:35:14.644Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.455 34.590 1499.8225 12:34:58.86M 2015-11-02T12:35:14.844Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.454 34.589 1499.8224 12:34:59.08M 2015-11-02T12:35:15.044Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.454 34.590 1499.8219 12:34:59.27M 2015-11-02T12:35:15.249Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.590 1499.8224 12:34:59.47M 2015-11-02T12:35:15.449Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.453 34.588 1499.8201 12:34:59.67M 2015-11-02T12:35:15.654Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.454 34.589 1499.8208 12:34:59.87M 2015-11-02T12:35:15.859Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.589 1499.8220 12:35:00.09M 2015-11-02T12:35:16.064Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.455 34.589 1499.8239 12:35:00.29M 2015-11-02T12:35:16.264Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8224 12:35:00.49M 2015-11-02T12:35:16.469Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.454 34.588 1499.8232 12:35:00.68M 2015-11-02T12:35:16.674Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.454 34.589 1499.8246 12:35:00.89M 2015-11-02T12:35:16.874Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.455 34.589 1499.8252 12:35:01.10M 2015-11-02T12:35:17.079Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.456 34.590 1499.8253 12:35:01.30M 2015-11-02T12:35:17.279Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.453 34.587 1499.8217 12:35:01.50M 2015-11-02T12:35:17.484Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8210 12:35:01.70M 2015-11-02T12:35:17.684Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.586 1499.8213 12:35:01.90M 2015-11-02T12:35:17.884Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.461 34.595 1499.8314 12:35:02.12M 2015-11-02T12:35:18.094Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.461 34.595 1499.8322 12:35:02.31M 2015-11-02T12:35:18.294Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.460 34.594 1499.8317 12:35:02.52M 2015-11-02T12:35:18.514Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.463 34.594 1499.8412 12:35:02.71M 2015-11-02T12:35:18.704Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.454 34.586 1499.8318 12:35:02.93M 2015-11-02T12:35:18.905Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.454 34.586 1499.8322 12:35:03.13M 2015-11-02T12:35:19.104Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.454 34.585 1499.8314 12:35:03.33M 2015-11-02T12:35:19.314Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.452 34.584 1499.8302 12:35:03.53M 2015-11-02T12:35:19.514Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.583 1499.8275 12:35:03.73M 2015-11-02T12:35:19.719Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8228 12:35:03.93M 2015-11-02T12:35:19.919Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.579 1499.8225 12:35:04.15M 2015-11-02T12:35:20.119Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.578 1499.8212 12:35:04.35M 2015-11-02T12:35:20.326Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.445 34.578 1499.8192 12:35:04.55M 2015-11-02T12:35:20.529Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.444 34.577 1499.8171 12:35:04.74M 2015-11-02T12:35:20.729Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.442 34.576 1499.8148 12:35:04.95M 2015-11-02T12:35:20.934Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.442 34.576 1499.8143 12:35:05.16M 2015-11-02T12:35:21.139Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.442 34.576 1499.8138 12:35:05.36M 2015-11-02T12:35:21.339Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.442 34.576 1499.8138 12:35:05.56M 2015-11-02T12:35:21.539Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.442 34.577 1499.8131 12:35:05.76M 2015-11-02T12:35:21.744Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.584 1499.8215 12:35:05.96M 2015-11-02T12:35:21.949Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.582 1499.8184 12:35:06.18M 2015-11-02T12:35:22.154Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.583 1499.8203 12:35:06.38M 2015-11-02T12:35:22.354Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.451 34.585 1499.8208 12:35:06.58M 2015-11-02T12:35:22.559Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.586 1499.8213 12:35:06.78M 2015-11-02T12:35:22.764Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.587 1499.8226 12:35:06.97M 2015-11-02T12:35:22.979Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.454 34.588 1499.8237 12:35:07.19M 2015-11-02T12:35:23.169Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.455 34.589 1499.8243 12:35:07.41M 2015-11-02T12:35:23.370Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.456 34.590 1499.8252 12:35:07.59M 2015-11-02T12:35:23.569Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.454 34.588 1499.8223 12:35:07.79M 2015-11-02T12:35:23.774Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.454 34.589 1499.8219 12:35:08.01M 2015-11-02T12:35:23.979Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.447 34.582 1499.8137 12:35:08.21M 2015-11-02T12:35:24.184Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.447 34.582 1499.8140 12:35:08.41M 2015-11-02T12:35:24.384Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.446 34.582 1499.8120 12:35:08.61M 2015-11-02T12:35:24.589Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.446 34.582 1499.8118 12:35:08.81M 2015-11-02T12:35:24.794Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.445 34.582 1499.8109 12:35:09.02M 2015-11-02T12:35:24.994Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.438 34.574 1499.8018 12:35:09.22M 2015-11-02T12:35:25.199Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.437 34.574 1499.8013 12:35:09.42M 2015-11-02T12:35:25.404Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.437 34.573 1499.8009 12:35:09.62M 2015-11-02T12:35:25.604Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.437 34.573 1499.7997 12:35:09.82M 2015-11-02T12:35:25.811Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.436 34.573 1499.7997 12:35:10.04M 2015-11-02T12:35:26.010Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.436 34.573 1499.7988 12:35:10.24M 2015-11-02T12:35:26.214Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.435 34.572 1499.7990 12:35:10.44M 2015-11-02T12:35:26.414Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.435 34.571 1499.7996 12:35:10.64M 2015-11-02T12:35:26.619Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.445 34.581 1499.8118 12:35:10.83M 2015-11-02T12:35:26.842Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.446 34.582 1499.8138 12:35:11.05M 2015-11-02T12:35:27.024Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.448 34.583 1499.8143 12:35:11.25M 2015-11-02T12:35:27.224Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.449 34.585 1499.8169 12:35:11.45M 2015-11-02T12:35:27.449Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.451 34.586 1499.8190 12:35:11.65M 2015-11-02T12:35:27.629Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.454 34.589 1499.8214 12:35:11.87M 2015-11-02T12:35:27.839Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.454 34.588 1499.8218 12:35:12.07M 2015-11-02T12:35:28.039Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.453 34.588 1499.8223 12:35:12.27M 2015-11-02T12:35:28.244Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.588 1499.8232 12:35:12.47M 2015-11-02T12:35:28.445Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.588 1499.8234 12:35:12.67M 2015-11-02T12:35:28.650Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.589 1499.8241 12:35:12.86M 2015-11-02T12:35:28.854Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.452 34.586 1499.8213 12:35:13.08M 2015-11-02T12:35:29.054Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8219 12:35:13.28M 2015-11-02T12:35:29.259Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.447 34.581 1499.8153 12:35:13.48M 2015-11-02T12:35:29.464Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.450 34.584 1499.8196 12:35:13.68M 2015-11-02T12:35:29.664Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.451 34.586 1499.8212 12:35:13.88M 2015-11-02T12:35:29.869Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.452 34.587 1499.8220 12:35:14.10M 2015-11-02T12:35:30.069Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.454 34.589 1499.8245 12:35:14.30M 2015-11-02T12:35:30.275Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.454 34.589 1499.8248 12:35:14.50M 2015-11-02T12:35:30.480Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.454 34.588 1499.8237 12:35:14.70M 2015-11-02T12:35:30.679Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.445 34.580 1499.8137 12:35:14.90M 2015-11-02T12:35:30.884Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.445 34.580 1499.8137 12:35:15.11M 2015-11-02T12:35:31.084Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.445 34.580 1499.8145 12:35:15.31M 2015-11-02T12:35:31.289Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.445 34.580 1499.8136 12:35:15.51M 2015-11-02T12:35:31.490Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.580 1499.8146 12:35:15.71M 2015-11-02T12:35:31.694Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.581 1499.8163 12:35:15.91M 2015-11-02T12:35:31.914Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.447 34.581 1499.8175 12:35:16.13M 2015-11-02T12:35:32.105Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.582 1499.8188 12:35:16.34M 2015-11-02T12:35:32.305Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.456 34.589 1499.8271 12:35:16.53M 2015-11-02T12:35:32.505Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.459 34.593 1499.8311 12:35:16.73M 2015-11-02T12:35:32.714Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.460 34.594 1499.8323 12:35:16.92M 2015-11-02T12:35:32.915Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.461 34.594 1499.8337 12:35:17.14M 2015-11-02T12:35:33.120Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.449 34.583 1499.8195 12:35:17.34M 2015-11-02T12:35:33.320Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.449 34.583 1499.8195 12:35:17.54M 2015-11-02T12:35:33.529Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8203 12:35:17.74M 2015-11-02T12:35:33.725Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8201 12:35:17.94M 2015-11-02T12:35:33.930Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8193 12:35:18.16M 2015-11-02T12:35:34.130Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.451 34.586 1499.8192 12:35:18.36M 2015-11-02T12:35:34.330Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.452 34.587 1499.8199 12:35:18.56M 2015-11-02T12:35:34.540Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.452 34.587 1499.8203 12:35:18.75M 2015-11-02T12:35:34.740Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.453 34.588 1499.8214 12:35:18.95M 2015-11-02T12:35:34.945Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.454 34.588 1499.8223 12:35:19.17M 2015-11-02T12:35:35.150Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.588 1499.8226 12:35:19.37M 2015-11-02T12:35:35.350Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.454 34.588 1499.8240 12:35:19.57M 2015-11-02T12:35:35.550Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.455 34.589 1499.8250 12:35:19.77M 2015-11-02T12:35:35.755Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.456 34.590 1499.8259 12:35:19.97M 2015-11-02T12:35:35.960Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.455 34.589 1499.8252 12:35:20.19M 2015-11-02T12:35:36.160Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.589 1499.8246 12:35:20.39M 2015-11-02T12:35:36.385Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8230 12:35:20.58M 2015-11-02T12:35:36.565Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.453 34.587 1499.8214 12:35:20.80M 2015-11-02T12:35:36.766Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.587 1499.8210 12:35:21.00M 2015-11-02T12:35:36.979Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.451 34.586 1499.8209 12:35:21.20M 2015-11-02T12:35:37.180Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.451 34.586 1499.8204 12:35:21.40M 2015-11-02T12:35:37.380Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.442 34.577 1499.8110 12:35:21.60M 2015-11-02T12:35:37.585Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.441 34.576 1499.8094 12:35:21.80M 2015-11-02T12:35:37.785Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.441 34.576 1499.8080 12:35:22.02M 2015-11-02T12:35:37.990Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.440 34.576 1499.8080 12:35:22.22M 2015-11-02T12:35:38.190Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.448 34.583 1499.8160 12:35:22.42M 2015-11-02T12:35:38.395Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.448 34.584 1499.8174 12:35:22.61M 2015-11-02T12:35:38.600Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.450 34.585 1499.8191 12:35:22.81M 2015-11-02T12:35:38.800Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.451 34.585 1499.8197 12:35:23.03M 2015-11-02T12:35:39.000Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.452 34.586 1499.8212 12:35:23.23M 2015-11-02T12:35:39.205Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.453 34.587 1499.8226 12:35:23.43M 2015-11-02T12:35:39.410Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.454 34.589 1499.8241 12:35:23.63M 2015-11-02T12:35:39.610Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.454 34.589 1499.8246 12:35:23.83M 2015-11-02T12:35:39.815Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.453 34.588 1499.8234 12:35:24.05M 2015-11-02T12:35:40.020Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.453 34.587 1499.8225 12:35:24.25M 2015-11-02T12:35:40.220Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.452 34.586 1499.8213 12:35:24.45M 2015-11-02T12:35:40.425Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.450 34.585 1499.8198 12:35:24.64M 2015-11-02T12:35:40.630Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.584 1499.8191 12:35:24.84M 2015-11-02T12:35:40.845Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8185 12:35:25.07M 2015-11-02T12:35:41.035Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.583 1499.8184 12:35:25.28M 2015-11-02T12:35:41.240Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.581 1499.8173 12:35:25.46M 2015-11-02T12:35:41.445Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.446 34.580 1499.8167 12:35:25.66M 2015-11-02T12:35:41.645Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.581 1499.8176 12:35:25.86M 2015-11-02T12:35:41.845Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.448 34.581 1499.8184 12:35:26.08M 2015-11-02T12:35:42.050Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.447 34.581 1499.8176 12:35:26.28M 2015-11-02T12:35:42.255Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8209 12:35:26.48M 2015-11-02T12:35:42.455Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8219 12:35:26.68M 2015-11-02T12:35:42.660Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.449 34.583 1499.8191 12:35:26.88M 2015-11-02T12:35:42.860Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8218 12:35:27.10M 2015-11-02T12:35:43.065Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8226 12:35:27.29M 2015-11-02T12:35:43.270Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.585 1499.8235 12:35:27.49M 2015-11-02T12:35:43.470Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.586 1499.8241 12:35:27.69M 2015-11-02T12:35:43.675Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.454 34.587 1499.8257 12:35:27.89M 2015-11-02T12:35:43.875Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.454 34.588 1499.8260 12:35:28.11M 2015-11-02T12:35:44.080Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8253 12:35:28.31M 2015-11-02T12:35:44.285Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.454 34.588 1499.8247 12:35:28.51M 2015-11-02T12:35:44.485Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.454 34.589 1499.8234 12:35:28.71M 2015-11-02T12:35:44.690Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.454 34.590 1499.8232 12:35:28.90M 2015-11-02T12:35:44.890Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.463 34.598 1499.8331 12:35:29.12M 2015-11-02T12:35:45.095Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.465 34.596 1499.8427 12:35:29.32M 2015-11-02T12:35:45.315Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.466 34.597 1499.8448 12:35:29.52M 2015-11-02T12:35:45.500Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.468 34.598 1499.8474 12:35:29.74M 2015-11-02T12:35:45.705Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.469 34.599 1499.8494 12:35:29.92M 2015-11-02T12:35:45.905Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.468 34.598 1499.8489 12:35:30.14M 2015-11-02T12:35:46.105Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.467 34.597 1499.8479 12:35:30.33M 2015-11-02T12:35:46.310Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.466 34.596 1499.8470 12:35:30.53M 2015-11-02T12:35:46.515Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.465 34.596 1499.8461 12:35:30.73M 2015-11-02T12:35:46.726Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.464 34.595 1499.8439 12:35:30.93M 2015-11-02T12:35:46.926Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.466 34.597 1499.8446 12:35:31.15M 2015-11-02T12:35:47.125Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.466 34.598 1499.8438 12:35:31.35M 2015-11-02T12:35:47.325Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.467 34.599 1499.8438 12:35:31.55M 2015-11-02T12:35:47.530Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.467 34.600 1499.8441 12:35:31.75M 2015-11-02T12:35:47.735Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.466 34.598 1499.8431 12:35:31.95M 2015-11-02T12:35:47.940Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.465 34.597 1499.8424 12:35:32.17M 2015-11-02T12:35:48.140Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.468 34.600 1499.8451 12:35:32.37M 2015-11-02T12:35:48.345Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.469 34.600 1499.8459 12:35:32.57M 2015-11-02T12:35:48.545Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.469 34.600 1499.8478 12:35:32.77M 2015-11-02T12:35:48.750Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.469 34.600 1499.8486 12:35:32.96M 2015-11-02T12:35:48.950Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.469 34.600 1499.8485 12:35:33.18M 2015-11-02T12:35:49.155Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.470 34.601 1499.8491 12:35:33.38M 2015-11-02T12:35:49.360Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.471 34.602 1499.8494 12:35:33.58M 2015-11-02T12:35:49.560Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.466 34.598 1499.8433 12:35:33.78M 2015-11-02T12:35:49.780Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.465 34.597 1499.8413 12:35:34.00M 2015-11-02T12:35:49.970Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.464 34.596 1499.8395 12:35:34.21M 2015-11-02T12:35:50.170Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.599 1499.8419 12:35:34.40M 2015-11-02T12:35:50.375Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.599 1499.8407 12:35:34.60M 2015-11-02T12:35:50.575Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.469 34.602 1499.8436 12:35:34.79M 2015-11-02T12:35:50.780Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.468 34.600 1499.8413 12:35:35.01M 2015-11-02T12:35:50.980Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.599 1499.8401 12:35:35.21M 2015-11-02T12:35:51.185Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.600 1499.8407 12:35:35.41M 2015-11-02T12:35:51.385Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.468 34.601 1499.8407 12:35:35.61M 2015-11-02T12:35:51.590Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.469 34.602 1499.8401 12:35:35.81M 2015-11-02T12:35:51.790Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.470 34.603 1499.8406 12:35:36.03M 2015-11-02T12:35:51.995Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.470 34.604 1499.8403 12:35:36.22M 2015-11-02T12:35:52.200Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.470 34.604 1499.8402 12:35:36.43M 2015-11-02T12:35:52.405Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.472 34.606 1499.8417 12:35:36.63M 2015-11-02T12:35:52.605Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.471 34.606 1499.8417 12:35:36.82M 2015-11-02T12:35:52.812Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.471 34.605 1499.8413 12:35:37.04M 2015-11-02T12:35:53.015Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.471 34.605 1499.8413 12:35:37.24M 2015-11-02T12:35:53.215Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.471 34.605 1499.8422 12:35:37.44M 2015-11-02T12:35:53.421Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.470 34.604 1499.8423 12:35:37.64M 2015-11-02T12:35:53.621Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.471 34.604 1499.8433 12:35:37.84M 2015-11-02T12:35:53.820Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.471 34.604 1499.8433 12:35:38.06M 2015-11-02T12:35:54.042Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.471 34.604 1499.8429 12:35:38.25M 2015-11-02T12:35:54.245Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.471 34.604 1499.8435 12:35:38.46M 2015-11-02T12:35:54.435Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.471 34.604 1499.8438 12:35:38.67M 2015-11-02T12:35:54.635Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.471 34.604 1499.8442 12:35:38.85M 2015-11-02T12:35:54.841Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.470 34.603 1499.8445 12:35:39.07M 2015-11-02T12:35:55.041Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.469 34.602 1499.8435 12:35:39.27M 2015-11-02T12:35:55.245Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.468 34.601 1499.8427 12:35:39.47M 2015-11-02T12:35:55.452Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.467 34.600 1499.8423 12:35:39.67M 2015-11-02T12:35:55.651Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.470 34.603 1499.8464 12:35:39.87M 2015-11-02T12:35:55.855Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.468 34.601 1499.8444 12:35:40.09M 2015-11-02T12:35:56.061Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.468 34.601 1499.8427 12:35:40.29M 2015-11-02T12:35:56.261Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.467 34.600 1499.8414 12:35:40.49M 2015-11-02T12:35:56.465Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.467 34.600 1499.8411 12:35:40.68M 2015-11-02T12:35:56.665Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.461 34.595 1499.8344 12:35:40.88M 2015-11-02T12:35:56.870Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.461 34.595 1499.8336 12:35:41.10M 2015-11-02T12:35:57.071Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.461 34.595 1499.8331 12:35:41.30M 2015-11-02T12:35:57.276Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.470 34.603 1499.8429 12:35:41.50M 2015-11-02T12:35:57.481Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.471 34.604 1499.8444 12:35:41.70M 2015-11-02T12:35:57.686Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.469 34.602 1499.8419 12:35:41.90M 2015-11-02T12:35:57.886Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.467 34.600 1499.8392 12:35:42.12M 2015-11-02T12:35:58.110Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.464 34.598 1499.8367 12:35:42.32M 2015-11-02T12:35:58.291Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.464 34.598 1499.8369 12:35:42.52M 2015-11-02T12:35:58.496Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.464 34.597 1499.8362 12:35:42.71M 2015-11-02T12:35:58.716Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.468 34.601 1499.8403 12:35:42.91M 2015-11-02T12:35:58.901Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.468 34.602 1499.8401 12:35:43.15M 2015-11-02T12:35:59.111Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.469 34.603 1499.8414 12:35:43.33M 2015-11-02T12:35:59.306Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.471 34.604 1499.8440 12:35:43.53M 2015-11-02T12:35:59.511Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.470 34.603 1499.8434 12:35:43.73M 2015-11-02T12:35:59.716Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.469 34.602 1499.8425 12:35:43.93M 2015-11-02T12:35:59.916Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.600 1499.8398 12:35:44.15M 2015-11-02T12:36:00.116Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.599 1499.8400 12:35:44.34M 2015-11-02T12:36:00.321Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.599 1499.8402 12:35:44.54M 2015-11-02T12:36:00.526Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.600 1499.8409 12:35:44.74M 2015-11-02T12:36:00.726Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.600 1499.8413 12:35:44.94M 2015-11-02T12:36:00.926Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.468 34.601 1499.8419 12:35:45.16M 2015-11-02T12:36:01.136Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.599 1499.8397 12:35:45.36M 2015-11-02T12:36:01.336Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.466 34.599 1499.8384 12:35:45.56M 2015-11-02T12:36:01.541Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.466 34.599 1499.8375 12:35:45.76M 2015-11-02T12:36:01.746Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.598 1499.8375 12:35:45.96M 2015-11-02T12:36:01.946Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.598 1499.8361 12:35:46.18M 2015-11-02T12:36:02.146Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.464 34.598 1499.8345 12:35:46.38M 2015-11-02T12:36:02.365Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.463 34.598 1499.8325 12:35:46.57M 2015-11-02T12:36:02.556Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.463 34.598 1499.8315 12:35:46.77M 2015-11-02T12:36:02.761Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.463 34.598 1499.8312 12:35:46.97M 2015-11-02T12:36:02.961Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.471 34.605 1499.8400 12:35:47.19M 2015-11-02T12:36:03.181Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.471 34.606 1499.8398 12:35:47.39M 2015-11-02T12:36:03.366Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.472 34.607 1499.8413 12:35:47.61M 2015-11-02T12:36:03.571Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.473 34.608 1499.8427 12:35:47.79M 2015-11-02T12:36:03.776Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.474 34.609 1499.8429 12:35:48.01M 2015-11-02T12:36:03.976Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.476 34.611 1499.8448 12:35:48.21M 2015-11-02T12:36:04.176Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.476 34.611 1499.8461 12:35:48.40M 2015-11-02T12:36:04.386Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.477 34.612 1499.8473 12:35:48.60M 2015-11-02T12:36:04.586Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.478 34.613 1499.8484 12:35:48.80M 2015-11-02T12:36:04.791Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.472 34.607 1499.8429 12:35:49.02M 2015-11-02T12:36:04.991Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.472 34.607 1499.8430 12:35:49.22M 2015-11-02T12:36:05.196Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.472 34.606 1499.8436 12:35:49.42M 2015-11-02T12:36:05.396Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.600 1499.8375 12:35:49.62M 2015-11-02T12:36:05.601Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.465 34.600 1499.8378 12:35:49.82M 2015-11-02T12:36:05.806Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.466 34.600 1499.8378 12:35:50.04M 2015-11-02T12:36:06.006Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.466 34.600 1499.8391 12:35:50.24M 2015-11-02T12:36:06.212Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.465 34.599 1499.8381 12:35:50.44M 2015-11-02T12:36:06.411Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.466 34.600 1499.8392 12:35:50.63M 2015-11-02T12:36:06.616Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.467 34.600 1499.8403 12:35:50.83M 2015-11-02T12:36:06.821Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.467 34.601 1499.8412 12:35:51.05M 2015-11-02T12:36:07.021Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.467 34.601 1499.8407 12:35:51.25M 2015-11-02T12:36:07.226Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.467 34.601 1499.8403 12:35:51.45M 2015-11-02T12:36:07.431Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.471 34.604 1499.8447 12:35:51.65M 2015-11-02T12:36:07.646Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.472 34.605 1499.8455 12:35:51.85M 2015-11-02T12:36:07.836Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.472 34.606 1499.8453 12:35:52.08M 2015-11-02T12:36:08.036Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.472 34.605 1499.8448 12:35:52.27M 2015-11-02T12:36:08.241Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.472 34.605 1499.8445 12:35:52.46M 2015-11-02T12:36:08.441Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.472 34.605 1499.8440 12:35:52.66M 2015-11-02T12:36:08.646Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.472 34.606 1499.8455 12:35:52.86M 2015-11-02T12:36:08.851Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.473 34.606 1499.8463 12:35:53.08M 2015-11-02T12:36:09.051Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.473 34.606 1499.8461 12:35:53.28M 2015-11-02T12:36:09.251Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.472 34.605 1499.8453 12:35:53.48M 2015-11-02T12:36:09.461Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.472 34.604 1499.8444 12:35:53.68M 2015-11-02T12:36:09.661Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.604 1499.8428 12:35:53.88M 2015-11-02T12:36:09.866Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.471 34.604 1499.8431 12:35:54.10M 2015-11-02T12:36:10.066Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.470 34.603 1499.8424 12:35:54.30M 2015-11-02T12:36:10.271Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.469 34.603 1499.8409 12:35:54.49M 2015-11-02T12:36:10.471Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.469 34.603 1499.8397 12:35:54.69M 2015-11-02T12:36:10.676Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.468 34.601 1499.8384 12:35:54.89M 2015-11-02T12:36:10.881Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.467 34.601 1499.8375 12:35:55.11M 2015-11-02T12:36:11.086Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.465 34.599 1499.8348 12:35:55.31M 2015-11-02T12:36:11.286Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.599 1499.8348 12:35:55.51M 2015-11-02T12:36:11.486Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.471 34.605 1499.8417 12:35:55.71M 2015-11-02T12:36:11.691Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.470 34.604 1499.8381 12:35:55.91M 2015-11-02T12:36:11.891Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.469 34.604 1499.8364 12:35:56.13M 2015-11-02T12:36:12.116Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.468 34.603 1499.8359 12:35:56.32M 2015-11-02T12:36:12.296Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.468 34.603 1499.8346 12:35:56.54M 2015-11-02T12:36:12.506Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.468 34.603 1499.8339 12:35:56.72M 2015-11-02T12:36:12.706Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.463 34.599 1499.8293 12:35:56.92M 2015-11-02T12:36:12.911Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.468 34.603 1499.8347 12:35:57.14M 2015-11-02T12:36:13.111Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.468 34.603 1499.8356 12:35:57.34M 2015-11-02T12:36:13.316Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.469 34.604 1499.8367 12:35:57.54M 2015-11-02T12:36:13.521Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.469 34.604 1499.8383 12:35:57.74M 2015-11-02T12:36:13.726Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.470 34.603 1499.8441 12:35:57.94M 2015-11-02T12:36:13.926Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.475 34.608 1499.8506 12:35:58.16M 2015-11-02T12:36:14.131Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.473 34.606 1499.8492 12:35:58.35M 2015-11-02T12:36:14.332Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.473 34.606 1499.8499 12:35:58.56M 2015-11-02T12:36:14.536Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.474 34.606 1499.8492 12:35:58.75M 2015-11-02T12:36:14.736Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.472 34.605 1499.8477 12:35:58.95M 2015-11-02T12:36:14.941Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.472 34.605 1499.8480 12:35:59.17M 2015-11-02T12:36:15.141Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.473 34.606 1499.8491 12:35:59.37M 2015-11-02T12:36:15.341Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.470 34.603 1499.8453 12:35:59.57M 2015-11-02T12:36:15.551Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.470 34.603 1499.8444 12:35:59.77M 2015-11-02T12:36:15.751Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.473 34.606 1499.8470 12:35:59.97M 2015-11-02T12:36:15.951Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.473 34.606 1499.8475 12:36:00.19M 2015-11-02T12:36:16.166Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.473 34.607 1499.8475 12:36:00.38M 2015-11-02T12:36:16.361Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.468 34.602 1499.8407 12:36:00.58M 2015-11-02T12:36:16.581Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.602 1499.8397 12:36:00.78M 2015-11-02T12:36:16.774Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.459 34.594 1499.8282 12:36:01.02M 2015-11-02T12:36:16.971Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.461 34.597 1499.8308 12:36:01.20M 2015-11-02T12:36:17.176Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.463 34.598 1499.8320 12:36:01.40M 2015-11-02T12:36:17.378Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.463 34.598 1499.8331 12:36:01.60M 2015-11-02T12:36:17.577Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.464 34.599 1499.8330 12:36:01.80M 2015-11-02T12:36:17.786Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.465 34.601 1499.8342 12:36:02.02M 2015-11-02T12:36:17.986Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.465 34.600 1499.8335 12:36:02.22M 2015-11-02T12:36:18.186Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.470 34.605 1499.8384 12:36:02.42M 2015-11-02T12:36:18.392Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.471 34.606 1499.8392 12:36:02.61M 2015-11-02T12:36:18.597Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.470 34.606 1499.8384 12:36:02.81M 2015-11-02T12:36:18.796Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.469 34.605 1499.8374 12:36:03.03M 2015-11-02T12:36:19.004Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.468 34.604 1499.8359 12:36:03.23M 2015-11-02T12:36:19.201Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.467 34.603 1499.8350 12:36:03.43M 2015-11-02T12:36:19.409Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.472 34.607 1499.8401 12:36:03.63M 2015-11-02T12:36:19.607Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.473 34.608 1499.8401 12:36:03.83M 2015-11-02T12:36:19.812Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.474 34.609 1499.8417 12:36:04.05M 2015-11-02T12:36:20.016Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.476 34.611 1499.8445 12:36:04.25M 2015-11-02T12:36:20.217Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.475 34.610 1499.8442 12:36:04.44M 2015-11-02T12:36:20.422Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.475 34.610 1499.8440 12:36:04.64M 2015-11-02T12:36:20.627Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.474 34.608 1499.8429 12:36:04.84M 2015-11-02T12:36:20.831Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.472 34.607 1499.8414 12:36:05.06M 2015-11-02T12:36:21.047Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.469 34.603 1499.8373 12:36:05.26M 2015-11-02T12:36:21.232Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.469 34.603 1499.8380 12:36:05.48M 2015-11-02T12:36:21.437Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.468 34.602 1499.8389 12:36:05.66M 2015-11-02T12:36:21.642Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.468 34.602 1499.8390 12:36:05.86M 2015-11-02T12:36:21.842Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.469 34.603 1499.8397 12:36:06.08M 2015-11-02T12:36:22.047Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.470 34.604 1499.8403 12:36:06.27M 2015-11-02T12:36:22.248Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8397 12:36:06.48M 2015-11-02T12:36:22.472Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8392 12:36:06.67M 2015-11-02T12:36:22.652Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.602 1499.8390 12:36:06.87M 2015-11-02T12:36:22.857Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.467 34.602 1499.8370 12:36:07.09M 2015-11-02T12:36:23.062Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.467 34.601 1499.8354 12:36:07.29M 2015-11-02T12:36:23.267Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.465 34.600 1499.8336 12:36:07.49M 2015-11-02T12:36:23.467Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.464 34.599 1499.8322 12:36:07.69M 2015-11-02T12:36:23.672Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.464 34.599 1499.8322 12:36:07.89M 2015-11-02T12:36:23.877Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.471 34.606 1499.8403 12:36:08.11M 2015-11-02T12:36:24.077Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.469 34.604 1499.8374 12:36:08.31M 2015-11-02T12:36:24.277Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.468 34.603 1499.8365 12:36:08.50M 2015-11-02T12:36:24.482Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.467 34.602 1499.8353 12:36:08.70M 2015-11-02T12:36:24.689Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.470 34.605 1499.8385 12:36:08.90M 2015-11-02T12:36:24.892Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.471 34.606 1499.8394 12:36:09.12M 2015-11-02T12:36:25.092Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.470 34.605 1499.8389 12:36:09.32M 2015-11-02T12:36:25.297Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.469 34.604 1499.8372 12:36:09.52M 2015-11-02T12:36:25.517Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.468 34.603 1499.8368 12:36:09.72M 2015-11-02T12:36:25.697Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.467 34.602 1499.8361 12:36:09.94M 2015-11-02T12:36:25.902Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.466 34.601 1499.8354 12:36:10.13M 2015-11-02T12:36:26.107Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.465 34.600 1499.8346 12:36:10.33M 2015-11-02T12:36:26.312Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.464 34.599 1499.8333 12:36:10.53M 2015-11-02T12:36:26.512Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.467 34.602 1499.8374 12:36:10.73M 2015-11-02T12:36:26.717Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.603 1499.8396 12:36:10.93M 2015-11-02T12:36:26.917Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.469 34.603 1499.8407 12:36:11.15M 2015-11-02T12:36:27.122Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.469 34.602 1499.8418 12:36:11.35M 2015-11-02T12:36:27.344Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.469 34.603 1499.8427 12:36:11.55M 2015-11-02T12:36:27.529Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.477 34.610 1499.8505 12:36:11.75M 2015-11-02T12:36:27.732Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.477 34.610 1499.8513 12:36:11.95M 2015-11-02T12:36:27.937Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.478 34.611 1499.8519 12:36:12.17M 2015-11-02T12:36:28.137Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.478 34.611 1499.8518 12:36:12.37M 2015-11-02T12:36:28.342Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.478 34.611 1499.8524 12:36:12.57M 2015-11-02T12:36:28.542Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.479 34.612 1499.8533 12:36:12.76M 2015-11-02T12:36:28.742Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.479 34.612 1499.8544 12:36:12.96M 2015-11-02T12:36:28.952Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.480 34.612 1499.8555 12:36:13.18M 2015-11-02T12:36:29.152Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.480 34.612 1499.8563 12:36:13.38M 2015-11-02T12:36:29.352Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.480 34.612 1499.8561 12:36:13.58M 2015-11-02T12:36:29.557Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.479 34.612 1499.8555 12:36:13.78M 2015-11-02T12:36:29.762Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.479 34.612 1499.8550 12:36:13.97M 2015-11-02T12:36:29.982Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.479 34.611 1499.8541 12:36:14.20M 2015-11-02T12:36:30.169Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.470 34.603 1499.8431 12:36:14.41M 2015-11-02T12:36:30.372Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.468 34.602 1499.8416 12:36:14.59M 2015-11-02T12:36:30.572Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.467 34.601 1499.8402 12:36:14.79M 2015-11-02T12:36:30.777Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.465 34.599 1499.8375 12:36:15.01M 2015-11-02T12:36:30.977Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.466 34.600 1499.8376 12:36:15.21M 2015-11-02T12:36:31.182Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.464 34.598 1499.8364 12:36:15.41M 2015-11-02T12:36:31.387Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.464 34.597 1499.8362 12:36:15.61M 2015-11-02T12:36:31.587Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.466 34.599 1499.8385 12:36:15.81M 2015-11-02T12:36:31.792Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.466 34.600 1499.8383 12:36:16.03M 2015-11-02T12:36:31.997Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.466 34.600 1499.8379 12:36:16.23M 2015-11-02T12:36:32.197Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.471 34.605 1499.8447 12:36:16.43M 2015-11-02T12:36:32.402Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.471 34.605 1499.8450 12:36:16.62M 2015-11-02T12:36:32.602Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.471 34.605 1499.8434 12:36:16.82M 2015-11-02T12:36:32.811Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.471 34.605 1499.8435 12:36:17.04M 2015-11-02T12:36:33.012Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.472 34.606 1499.8440 12:36:17.24M 2015-11-02T12:36:33.213Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.473 34.606 1499.8450 12:36:17.44M 2015-11-02T12:36:33.417Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.474 34.607 1499.8461 12:36:17.64M 2015-11-02T12:36:33.617Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.470 34.604 1499.8420 12:36:17.84M 2015-11-02T12:36:33.822Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.470 34.604 1499.8409 12:36:18.05M 2015-11-02T12:36:34.027Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.469 34.602 1499.8401 12:36:18.25M 2015-11-02T12:36:34.227Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.468 34.602 1499.8402 12:36:18.45M 2015-11-02T12:36:34.452Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.471 34.604 1499.8428 12:36:18.65M 2015-11-02T12:36:34.632Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.605 1499.8425 12:36:18.87M 2015-11-02T12:36:34.837Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.604 1499.8419 12:36:19.07M 2015-11-02T12:36:35.042Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.475 34.609 1499.8467 12:36:19.27M 2015-11-02T12:36:35.242Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.477 34.610 1499.8490 12:36:19.47M 2015-11-02T12:36:35.442Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.478 34.611 1499.8506 12:36:19.67M 2015-11-02T12:36:35.652Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.479 34.612 1499.8519 12:36:19.87M 2015-11-02T12:36:35.852Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.479 34.613 1499.8528 12:36:20.09M 2015-11-02T12:36:36.057Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.479 34.613 1499.8523 12:36:20.29M 2015-11-02T12:36:36.257Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.479 34.613 1499.8516 12:36:20.49M 2015-11-02T12:36:36.462Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.479 34.613 1499.8517 12:36:20.68M 2015-11-02T12:36:36.667Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.479 34.612 1499.8525 12:36:20.88M 2015-11-02T12:36:36.867Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.475 34.608 1499.8483 12:36:21.10M 2015-11-02T12:36:37.067Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.475 34.608 1499.8481 12:36:21.30M 2015-11-02T12:36:37.277Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.467 34.601 1499.8397 12:36:21.50M 2015-11-02T12:36:37.477Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.467 34.600 1499.8394 12:36:21.70M 2015-11-02T12:36:37.677Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.466 34.599 1499.8395 12:36:21.90M 2015-11-02T12:36:37.882Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.466 34.599 1499.8396 12:36:22.11M 2015-11-02T12:36:38.087Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.460 34.592 1499.8329 12:36:22.32M 2015-11-02T12:36:38.292Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.465 34.597 1499.8400 12:36:22.52M 2015-11-02T12:36:38.512Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.466 34.598 1499.8412 12:36:22.72M 2015-11-02T12:36:38.692Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.466 34.599 1499.8420 12:36:22.91M 2015-11-02T12:36:38.912Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.467 34.599 1499.8419 12:36:23.13M 2015-11-02T12:36:39.097Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.467 34.599 1499.8414 12:36:23.35M 2015-11-02T12:36:39.302Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.467 34.600 1499.8412 12:36:23.53M 2015-11-02T12:36:39.507Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.468 34.601 1499.8412 12:36:23.73M 2015-11-02T12:36:39.707Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.470 34.603 1499.8424 12:36:23.93M 2015-11-02T12:36:39.913Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.469 34.603 1499.8406 12:36:24.14M 2015-11-02T12:36:40.117Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.469 34.603 1499.8385 12:36:24.35M 2015-11-02T12:36:40.322Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.474 34.608 1499.8440 12:36:24.55M 2015-11-02T12:36:40.522Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.471 34.605 1499.8403 12:36:24.74M 2015-11-02T12:36:40.722Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.604 1499.8386 12:36:24.94M 2015-11-02T12:36:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.468 34.603 1499.8373 12:36:25.16M 2015-11-02T12:36:41.141Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.466 34.601 1499.8348 12:36:25.36M 2015-11-02T12:36:41.332Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.466 34.601 1499.8350 12:36:25.56M 2015-11-02T12:36:41.537Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.466 34.601 1499.8356 12:36:25.76M 2015-11-02T12:36:41.766Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.466 34.601 1499.8363 12:36:25.96M 2015-11-02T12:36:41.943Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.466 34.601 1499.8363 12:36:26.18M 2015-11-02T12:36:42.148Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.467 34.601 1499.8370 12:36:26.37M 2015-11-02T12:36:42.353Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.467 34.601 1499.8376 12:36:26.57M 2015-11-02T12:36:42.553Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.467 34.601 1499.8384 12:36:26.77M 2015-11-02T12:36:42.758Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.467 34.601 1499.8391 12:36:26.97M 2015-11-02T12:36:42.958Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.467 34.601 1499.8403 12:36:27.19M 2015-11-02T12:36:43.163Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.467 34.601 1499.8412 12:36:27.39M 2015-11-02T12:36:43.383Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.468 34.601 1499.8424 12:36:27.59M 2015-11-02T12:36:43.569Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.469 34.602 1499.8423 12:36:27.80M 2015-11-02T12:36:43.770Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.467 34.601 1499.8411 12:36:28.01M 2015-11-02T12:36:43.973Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.460 34.594 1499.8328 12:36:28.20M 2015-11-02T12:36:44.178Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.460 34.594 1499.8311 12:36:28.41M 2015-11-02T12:36:44.378Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.461 34.595 1499.8313 12:36:28.60M 2015-11-02T12:36:44.583Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.461 34.596 1499.8320 12:36:28.80M 2015-11-02T12:36:44.788Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.462 34.597 1499.8329 12:36:29.02M 2015-11-02T12:36:44.988Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.465 34.599 1499.8350 12:36:29.22M 2015-11-02T12:36:45.193Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.465 34.599 1499.8359 12:36:29.42M 2015-11-02T12:36:45.398Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.468 34.602 1499.8397 12:36:29.62M 2015-11-02T12:36:45.598Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.464 34.597 1499.8353 12:36:29.82M 2015-11-02T12:36:45.798Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.463 34.596 1499.8348 12:36:30.04M 2015-11-02T12:36:46.003Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.463 34.596 1499.8347 12:36:30.23M 2015-11-02T12:36:46.212Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.463 34.596 1499.8354 12:36:30.44M 2015-11-02T12:36:46.411Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.459 34.593 1499.8320 12:36:30.63M 2015-11-02T12:36:46.613Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.459 34.592 1499.8318 12:36:30.83M 2015-11-02T12:36:46.813Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.461 34.595 1499.8347 12:36:31.05M 2015-11-02T12:36:47.018Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.462 34.596 1499.8357 12:36:31.25M 2015-11-02T12:36:47.223Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.463 34.596 1499.8359 12:36:31.45M 2015-11-02T12:36:47.428Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.464 34.597 1499.8368 12:36:31.65M 2015-11-02T12:36:47.628Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.464 34.597 1499.8374 12:36:31.85M 2015-11-02T12:36:47.849Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.464 34.597 1499.8380 12:36:32.07M 2015-11-02T12:36:48.033Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.465 34.598 1499.8392 12:36:32.28M 2015-11-02T12:36:48.238Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.463 34.596 1499.8364 12:36:32.46M 2015-11-02T12:36:48.443Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.463 34.596 1499.8359 12:36:32.66M 2015-11-02T12:36:48.643Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.465 34.598 1499.8389 12:36:32.86M 2015-11-02T12:36:48.849Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.466 34.599 1499.8395 12:36:33.08M 2015-11-02T12:36:49.053Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.465 34.598 1499.8370 12:36:33.28M 2015-11-02T12:36:49.253Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.466 34.599 1499.8386 12:36:33.48M 2015-11-02T12:36:49.453Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.467 34.600 1499.8394 12:36:33.68M 2015-11-02T12:36:49.658Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.470 34.603 1499.8429 12:36:33.88M 2015-11-02T12:36:49.863Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.470 34.603 1499.8424 12:36:34.10M 2015-11-02T12:36:50.077Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.472 34.605 1499.8451 12:36:34.29M 2015-11-02T12:36:50.273Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.472 34.606 1499.8450 12:36:34.49M 2015-11-02T12:36:50.473Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.472 34.605 1499.8445 12:36:34.69M 2015-11-02T12:36:50.673Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.472 34.605 1499.8440 12:36:34.89M 2015-11-02T12:36:50.878Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.471 34.605 1499.8435 12:36:35.11M 2015-11-02T12:36:51.083Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.471 34.605 1499.8438 12:36:35.31M 2015-11-02T12:36:51.283Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.605 1499.8429 12:36:35.51M 2015-11-02T12:36:51.489Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.472 34.606 1499.8438 12:36:35.71M 2015-11-02T12:36:51.690Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.472 34.606 1499.8420 12:36:35.91M 2015-11-02T12:36:51.893Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.471 34.605 1499.8408 12:36:36.13M 2015-11-02T12:36:52.093Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.605 1499.8395 12:36:36.33M 2015-11-02T12:36:52.313Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.471 34.605 1499.8392 12:36:36.52M 2015-11-02T12:36:52.503Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.470 34.605 1499.8392 12:36:36.74M 2015-11-02T12:36:52.703Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.470 34.605 1499.8384 12:36:36.92M 2015-11-02T12:36:52.908Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.469 34.604 1499.8372 12:36:37.14M 2015-11-02T12:36:53.108Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.468 34.603 1499.8365 12:36:37.34M 2015-11-02T12:36:53.313Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.468 34.603 1499.8365 12:36:37.54M 2015-11-02T12:36:53.518Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8379 12:36:37.74M 2015-11-02T12:36:53.718Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8379 12:36:37.94M 2015-11-02T12:36:53.923Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8374 12:36:38.15M 2015-11-02T12:36:54.123Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.605 1499.8370 12:36:38.35M 2015-11-02T12:36:54.329Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8370 12:36:38.55M 2015-11-02T12:36:54.529Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.469 34.604 1499.8368 12:36:38.75M 2015-11-02T12:36:54.733Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.469 34.604 1499.8367 12:36:38.95M 2015-11-02T12:36:54.933Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.468 34.604 1499.8375 12:36:39.17M 2015-11-02T12:36:55.138Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.468 34.603 1499.8381 12:36:39.37M 2015-11-02T12:36:55.343Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.468 34.603 1499.8386 12:36:39.57M 2015-11-02T12:36:55.543Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.603 1499.8395 12:36:39.77M 2015-11-02T12:36:55.748Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.465 34.599 1499.8364 12:36:39.96M 2015-11-02T12:36:55.953Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.467 34.601 1499.8394 12:36:40.18M 2015-11-02T12:36:56.158Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.469 34.602 1499.8411 12:36:40.38M 2015-11-02T12:36:56.358Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.470 34.604 1499.8430 12:36:40.58M 2015-11-02T12:36:56.563Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.471 34.605 1499.8438 12:36:40.78M 2015-11-02T12:36:56.783Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.469 34.603 1499.8417 12:36:41.00M 2015-11-02T12:36:56.969Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.468 34.602 1499.8408 12:36:41.22M 2015-11-02T12:36:57.173Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.467 34.601 1499.8401 12:36:41.40M 2015-11-02T12:36:57.373Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.467 34.600 1499.8397 12:36:41.60M 2015-11-02T12:36:57.578Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.471 34.604 1499.8452 12:36:41.80M 2015-11-02T12:36:57.783Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.472 34.605 1499.8469 12:36:42.02M 2015-11-02T12:36:57.983Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.472 34.605 1499.8470 12:36:42.22M 2015-11-02T12:36:58.183Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.472 34.604 1499.8459 12:36:42.42M 2015-11-02T12:36:58.388Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.472 34.605 1499.8463 12:36:42.61M 2015-11-02T12:36:58.593Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.473 34.606 1499.8466 12:36:42.81M 2015-11-02T12:36:58.793Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.474 34.607 1499.8470 12:36:43.03M 2015-11-02T12:36:58.998Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.470 34.604 1499.8420 12:36:43.23M 2015-11-02T12:36:59.203Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.469 34.603 1499.8397 12:36:43.43M 2015-11-02T12:36:59.403Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.467 34.602 1499.8370 12:36:43.63M 2015-11-02T12:36:59.612Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.465 34.600 1499.8353 12:36:43.83M 2015-11-02T12:36:59.815Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.466 34.601 1499.8357 12:36:44.04M 2015-11-02T12:37:00.013Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.466 34.601 1499.8359 12:36:44.25M 2015-11-02T12:37:00.218Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.466 34.601 1499.8351 12:36:44.44M 2015-11-02T12:37:00.418Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.466 34.601 1499.8351 12:36:44.64M 2015-11-02T12:37:00.618Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.466 34.602 1499.8348 12:36:44.84M 2015-11-02T12:37:00.823Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.466 34.602 1499.8334 12:36:45.06M 2015-11-02T12:37:01.028Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.467 34.602 1499.8331 12:36:45.26M 2015-11-02T12:37:01.250Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.465 34.601 1499.8301 12:36:45.46M 2015-11-02T12:37:01.433Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.468 34.604 1499.8331 12:36:45.67M 2015-11-02T12:37:01.638Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.468 34.604 1499.8342 12:36:45.86M 2015-11-02T12:37:01.843Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.476 34.611 1499.8430 12:36:46.08M 2015-11-02T12:37:02.043Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.471 34.607 1499.8379 12:36:46.28M 2015-11-02T12:37:02.273Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.471 34.606 1499.8379 12:36:46.47M 2015-11-02T12:37:02.450Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.470 34.606 1499.8383 12:36:46.67M 2015-11-02T12:37:02.653Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.469 34.604 1499.8365 12:36:46.87M 2015-11-02T12:37:02.858Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.467 34.603 1499.8345 12:36:47.09M 2015-11-02T12:37:03.058Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.466 34.601 1499.8331 12:36:47.29M 2015-11-02T12:37:03.258Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.465 34.600 1499.8319 12:36:47.49M 2015-11-02T12:37:03.463Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.470 34.606 1499.8381 12:36:47.69M 2015-11-02T12:37:03.663Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.471 34.606 1499.8387 12:36:47.89M 2015-11-02T12:37:03.873Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.470 34.605 1499.8392 12:36:48.10M 2015-11-02T12:37:04.073Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.470 34.605 1499.8391 12:36:48.30M 2015-11-02T12:37:04.278Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.470 34.605 1499.8406 12:36:48.50M 2015-11-02T12:37:04.478Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.471 34.606 1499.8425 12:36:48.70M 2015-11-02T12:37:04.683Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.473 34.607 1499.8441 12:36:48.90M 2015-11-02T12:37:04.888Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.473 34.607 1499.8446 12:36:49.12M 2015-11-02T12:37:05.089Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.472 34.606 1499.8445 12:36:49.32M 2015-11-02T12:37:05.293Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.472 34.605 1499.8440 12:36:49.52M 2015-11-02T12:37:05.493Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.471 34.604 1499.8433 12:36:49.72M 2015-11-02T12:37:05.714Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.470 34.604 1499.8430 12:36:49.91M 2015-11-02T12:37:05.904Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.470 34.603 1499.8429 12:36:50.15M 2015-11-02T12:37:06.104Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.470 34.603 1499.8433 12:36:50.33M 2015-11-02T12:37:06.309Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.468 34.602 1499.8418 12:36:50.53M 2015-11-02T12:37:06.508Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.468 34.601 1499.8414 12:36:50.73M 2015-11-02T12:37:06.713Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.470 34.604 1499.8444 12:36:50.93M 2015-11-02T12:37:06.918Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.470 34.604 1499.8438 12:36:51.15M 2015-11-02T12:37:07.118Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.470 34.604 1499.8424 12:36:51.35M 2015-11-02T12:37:07.324Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.471 34.605 1499.8434 12:36:51.55M 2015-11-02T12:37:07.524Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.472 34.606 1499.8439 12:36:51.75M 2015-11-02T12:37:07.729Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.472 34.607 1499.8438 12:36:51.95M 2015-11-02T12:37:07.929Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.469 34.604 1499.8395 12:36:52.16M 2015-11-02T12:37:08.134Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.469 34.604 1499.8387 12:36:52.36M 2015-11-02T12:37:08.339Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.469 34.604 1499.8383 12:36:52.56M 2015-11-02T12:37:08.539Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.470 34.605 1499.8398 12:36:52.76M 2015-11-02T12:37:08.744Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.467 34.602 1499.8368 12:36:52.96M 2015-11-02T12:37:08.944Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.467 34.602 1499.8375 12:36:53.18M 2015-11-02T12:37:09.149Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.467 34.602 1499.8372 12:36:53.38M 2015-11-02T12:37:09.354Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.470 34.605 1499.8406 12:36:53.58M 2015-11-02T12:37:09.554Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.471 34.606 1499.8417 12:36:53.78M 2015-11-02T12:37:09.759Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.472 34.606 1499.8420 12:36:54.00M 2015-11-02T12:37:09.959Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.472 34.606 1499.8418 12:36:54.20M 2015-11-02T12:37:10.179Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.472 34.606 1499.8420 12:36:54.39M 2015-11-02T12:37:10.369Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.472 34.606 1499.8414 12:36:54.61M 2015-11-02T12:37:10.569Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.472 34.606 1499.8416 12:36:54.79M 2015-11-02T12:37:10.774Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.477 34.611 1499.8486 12:36:55.01M 2015-11-02T12:37:10.974Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.478 34.611 1499.8502 12:36:55.21M 2015-11-02T12:37:11.179Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.478 34.611 1499.8500 12:36:55.41M 2015-11-02T12:37:11.384Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.478 34.611 1499.8507 12:36:55.61M 2015-11-02T12:37:11.589Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.479 34.612 1499.8513 12:36:55.81M 2015-11-02T12:37:11.794Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.479 34.613 1499.8511 12:36:56.03M 2015-11-02T12:37:11.994Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.480 34.613 1499.8511 12:36:56.23M 2015-11-02T12:37:12.199Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.480 34.614 1499.8522 12:36:56.42M 2015-11-02T12:37:12.399Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.479 34.613 1499.8511 12:36:56.62M 2015-11-02T12:37:12.599Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.477 34.611 1499.8494 12:36:56.82M 2015-11-02T12:37:12.804Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.476 34.609 1499.8472 12:36:57.04M 2015-11-02T12:37:13.011Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.474 34.607 1499.8455 12:36:57.24M 2015-11-02T12:37:13.215Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.466 34.600 1499.8372 12:36:57.44M 2015-11-02T12:37:13.414Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.466 34.599 1499.8381 12:36:57.64M 2015-11-02T12:37:13.614Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.466 34.599 1499.8376 12:36:57.84M 2015-11-02T12:37:13.819Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.471 34.604 1499.8436 12:36:58.05M 2015-11-02T12:37:14.019Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.471 34.605 1499.8447 12:36:58.26M 2015-11-02T12:37:14.224Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.471 34.605 1499.8445 12:36:58.45M 2015-11-02T12:37:14.429Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.471 34.605 1499.8446 12:36:58.65M 2015-11-02T12:37:14.649Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.472 34.605 1499.8456 12:36:58.85M 2015-11-02T12:37:14.834Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.472 34.605 1499.8457 12:36:59.09M 2015-11-02T12:37:15.039Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.472 34.605 1499.8455 12:36:59.27M 2015-11-02T12:37:15.239Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.473 34.606 1499.8470 12:36:59.47M 2015-11-02T12:37:15.444Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.472 34.605 1499.8464 12:36:59.67M 2015-11-02T12:37:15.644Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.472 34.605 1499.8461 12:36:59.86M 2015-11-02T12:37:15.850Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.472 34.604 1499.8462 12:37:00.08M 2015-11-02T12:37:16.054Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.471 34.604 1499.8457 12:37:00.28M 2015-11-02T12:37:16.254Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.470 34.603 1499.8441 12:37:00.48M 2015-11-02T12:37:16.459Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.469 34.602 1499.8425 12:37:00.68M 2015-11-02T12:37:16.659Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.469 34.602 1499.8420 12:37:00.88M 2015-11-02T12:37:16.864Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.468 34.601 1499.8409 12:37:01.10M 2015-11-02T12:37:17.064Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.468 34.602 1499.8405 12:37:01.30M 2015-11-02T12:37:17.269Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.469 34.603 1499.8412 12:37:01.50M 2015-11-02T12:37:17.474Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.470 34.604 1499.8419 12:37:01.70M 2015-11-02T12:37:17.679Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.470 34.604 1499.8433 12:37:01.90M 2015-11-02T12:37:17.879Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.471 34.605 1499.8441 12:37:02.12M 2015-11-02T12:37:18.084Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.472 34.605 1499.8438 12:37:02.31M 2015-11-02T12:37:18.279Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.468 34.602 1499.8396 12:37:02.51M 2015-11-02T12:37:18.484Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.467 34.602 1499.8381 12:37:02.71M 2015-11-02T12:37:18.689Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.467 34.601 1499.8369 12:37:02.91M 2015-11-02T12:37:18.894Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.466 34.601 1499.8361 12:37:03.13M 2015-11-02T12:37:19.114Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.465 34.600 1499.8353 12:37:03.33M 2015-11-02T12:37:19.299Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.464 34.599 1499.8344 12:37:03.55M 2015-11-02T12:37:19.504Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.464 34.599 1499.8334 12:37:03.73M 2015-11-02T12:37:19.709Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.464 34.599 1499.8336 12:37:03.92M 2015-11-02T12:37:19.909Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.465 34.600 1499.8348 12:37:04.14M 2015-11-02T12:37:20.114Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.466 34.600 1499.8353 12:37:04.34M 2015-11-02T12:37:20.314Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.467 34.601 1499.8364 12:37:04.54M 2015-11-02T12:37:20.519Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.467 34.601 1499.8376 12:37:04.74M 2015-11-02T12:37:20.724Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.467 34.601 1499.8357 12:37:04.94M 2015-11-02T12:37:20.924Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.467 34.601 1499.8358 12:37:05.16M 2015-11-02T12:37:21.129Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.467 34.601 1499.8365 12:37:05.36M 2015-11-02T12:37:21.334Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.467 34.601 1499.8378 12:37:05.56M 2015-11-02T12:37:21.534Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.467 34.601 1499.8390 12:37:05.76M 2015-11-02T12:37:21.739Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.468 34.601 1499.8400 12:37:05.96M 2015-11-02T12:37:21.939Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.468 34.602 1499.8406 12:37:06.17M 2015-11-02T12:37:22.144Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.463 34.597 1499.8346 12:37:06.37M 2015-11-02T12:37:22.344Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.463 34.597 1499.8335 12:37:06.57M 2015-11-02T12:37:22.549Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.463 34.598 1499.8340 12:37:06.77M 2015-11-02T12:37:22.754Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.463 34.598 1499.8336 12:37:06.97M 2015-11-02T12:37:22.954Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.463 34.598 1499.8330 12:37:07.19M 2015-11-02T12:37:23.159Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.463 34.598 1499.8325 12:37:07.39M 2015-11-02T12:37:23.364Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.463 34.597 1499.8328 12:37:07.59M 2015-11-02T12:37:23.579Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.462 34.596 1499.8314 12:37:07.79M 2015-11-02T12:37:23.769Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.462 34.596 1499.8311 12:37:08.02M 2015-11-02T12:37:23.974Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.462 34.596 1499.8323 12:37:08.20M 2015-11-02T12:37:24.174Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.462 34.596 1499.8313 12:37:08.40M 2015-11-02T12:37:24.374Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.466 34.600 1499.8359 12:37:08.60M 2015-11-02T12:37:24.579Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.467 34.602 1499.8375 12:37:08.80M 2015-11-02T12:37:24.784Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.468 34.602 1499.8385 12:37:09.02M 2015-11-02T12:37:24.984Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.469 34.603 1499.8391 12:37:09.22M 2015-11-02T12:37:25.189Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.469 34.604 1499.8398 12:37:09.42M 2015-11-02T12:37:25.389Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.471 34.605 1499.8422 12:37:09.62M 2015-11-02T12:37:25.594Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.472 34.605 1499.8436 12:37:09.81M 2015-11-02T12:37:25.799Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.472 34.606 1499.8445 12:37:10.04M 2015-11-02T12:37:25.999Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.472 34.605 1499.8445 12:37:10.23M 2015-11-02T12:37:26.204Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.472 34.605 1499.8442 12:37:10.43M 2015-11-02T12:37:26.410Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.471 34.604 1499.8433 12:37:10.63M 2015-11-02T12:37:26.614Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.471 34.604 1499.8435 12:37:10.83M 2015-11-02T12:37:26.809Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.471 34.604 1499.8450 12:37:11.05M 2015-11-02T12:37:27.019Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.470 34.603 1499.8446 12:37:11.24M 2015-11-02T12:37:27.219Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.470 34.603 1499.8451 12:37:11.45M 2015-11-02T12:37:27.424Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.470 34.603 1499.8451 12:37:11.65M 2015-11-02T12:37:27.624Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.469 34.602 1499.8435 12:37:11.85M 2015-11-02T12:37:27.830Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.468 34.601 1499.8420 12:37:12.06M 2015-11-02T12:37:28.050Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.467 34.600 1499.8408 12:37:12.26M 2015-11-02T12:37:28.235Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.468 34.602 1499.8422 12:37:12.48M 2015-11-02T12:37:28.439Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.468 34.602 1499.8417 12:37:12.66M 2015-11-02T12:37:28.639Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.468 34.602 1499.8413 12:37:12.86M 2015-11-02T12:37:28.845Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.468 34.602 1499.8406 12:37:13.08M 2015-11-02T12:37:29.050Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.467 34.601 1499.8394 12:37:13.28M 2015-11-02T12:37:29.250Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.468 34.602 1499.8396 12:37:13.48M 2015-11-02T12:37:29.455Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.468 34.603 1499.8402 12:37:13.68M 2015-11-02T12:37:29.654Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.469 34.603 1499.8400 12:37:13.88M 2015-11-02T12:37:29.860Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.467 34.602 1499.8372 12:37:14.10M 2015-11-02T12:37:30.065Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.466 34.601 1499.8350 12:37:14.30M 2015-11-02T12:37:30.265Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.462 34.598 1499.8313 12:37:14.49M 2015-11-02T12:37:30.471Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.465 34.600 1499.8333 12:37:14.69M 2015-11-02T12:37:30.675Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.466 34.601 1499.8346 12:37:14.89M 2015-11-02T12:37:30.875Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.466 34.601 1499.8347 12:37:15.11M 2015-11-02T12:37:31.075Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.466 34.601 1499.8344 12:37:15.31M 2015-11-02T12:37:31.280Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.466 34.601 1499.8351 12:37:15.51M 2015-11-02T12:37:31.485Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.466 34.601 1499.8342 12:37:15.71M 2015-11-02T12:37:31.690Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.600 1499.8335 12:37:15.91M 2015-11-02T12:37:31.890Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.462 34.598 1499.8302 12:37:16.13M 2015-11-02T12:37:32.095Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.462 34.597 1499.8295 12:37:16.32M 2015-11-02T12:37:32.300Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.461 34.597 1499.8291 12:37:16.52M 2015-11-02T12:37:32.526Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.467 34.602 1499.8353 12:37:16.72M 2015-11-02T12:37:32.700Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.467 34.602 1499.8351 12:37:16.93M 2015-11-02T12:37:32.905Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.467 34.603 1499.8344 12:37:17.14M 2015-11-02T12:37:33.110Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.472 34.608 1499.8400 12:37:17.34M 2015-11-02T12:37:33.315Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.473 34.608 1499.8401 12:37:17.54M 2015-11-02T12:37:33.515Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.474 34.609 1499.8398 12:37:17.74M 2015-11-02T12:37:33.715Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.472 34.607 1499.8378 12:37:17.94M 2015-11-02T12:37:33.920Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.471 34.607 1499.8374 12:37:18.15M 2015-11-02T12:37:34.125Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.471 34.606 1499.8380 12:37:18.35M 2015-11-02T12:37:34.325Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.471 34.607 1499.8378 12:37:18.55M 2015-11-02T12:37:34.530Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.472 34.607 1499.8380 12:37:18.75M 2015-11-02T12:37:34.730Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.470 34.605 1499.8362 12:37:18.95M 2015-11-02T12:37:34.935Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.470 34.605 1499.8358 12:37:19.17M 2015-11-02T12:37:35.135Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.473 34.608 1499.8400 12:37:19.37M 2015-11-02T12:37:35.340Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.474 34.609 1499.8423 12:37:19.57M 2015-11-02T12:37:35.553Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.475 34.610 1499.8445 12:37:19.77M 2015-11-02T12:37:35.745Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.475 34.609 1499.8438 12:37:19.97M 2015-11-02T12:37:35.950Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.474 34.608 1499.8435 12:37:20.18M 2015-11-02T12:37:36.155Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.474 34.608 1499.8447 12:37:20.38M 2015-11-02T12:37:36.355Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.468 34.602 1499.8380 12:37:20.58M 2015-11-02T12:37:36.560Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.467 34.601 1499.8369 12:37:20.78M 2015-11-02T12:37:36.760Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.466 34.600 1499.8362 12:37:21.00M 2015-11-02T12:37:36.985Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.466 34.600 1499.8368 12:37:21.20M 2015-11-02T12:37:37.170Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.465 34.599 1499.8357 12:37:21.42M 2015-11-02T12:37:37.375Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.469 34.603 1499.8405 12:37:21.60M 2015-11-02T12:37:37.575Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.470 34.604 1499.8428 12:37:21.80M 2015-11-02T12:37:37.780Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.471 34.604 1499.8453 12:37:22.02M 2015-11-02T12:37:37.980Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.472 34.604 1499.8473 12:37:22.21M 2015-11-02T12:37:38.185Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.471 34.604 1499.8474 12:37:22.41M 2015-11-02T12:37:38.385Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.471 34.604 1499.8474 12:37:22.61M 2015-11-02T12:37:38.590Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.471 34.604 1499.8473 12:37:22.81M 2015-11-02T12:37:38.795Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.471 34.604 1499.8477 12:37:23.03M 2015-11-02T12:37:38.995Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.471 34.604 1499.8472 12:37:23.23M 2015-11-02T12:37:39.200Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.471 34.604 1499.8462 12:37:23.43M 2015-11-02T12:37:39.400Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.470 34.602 1499.8466 12:37:23.63M 2015-11-02T12:37:39.600Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.470 34.602 1499.8462 12:37:23.83M 2015-11-02T12:37:39.805Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.469 34.602 1499.8455 12:37:24.04M 2015-11-02T12:37:40.012Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.472 34.604 1499.8494 12:37:24.24M 2015-11-02T12:37:40.215Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.472 34.604 1499.8495 12:37:24.44M 2015-11-02T12:37:40.415Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.472 34.607 1499.8427 12:37:24.64M 2015-11-02T12:37:40.620Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.473 34.608 1499.8429 12:37:24.84M 2015-11-02T12:37:40.825Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.472 34.607 1499.8424 12:37:25.06M 2015-11-02T12:37:41.025Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.472 34.607 1499.8420 12:37:25.26M 2015-11-02T12:37:41.230Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.472 34.607 1499.8416 12:37:25.46M 2015-11-02T12:37:41.451Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.472 34.607 1499.8402 12:37:25.66M 2015-11-02T12:37:41.635Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.464 34.600 1499.8314 12:37:25.87M 2015-11-02T12:37:41.840Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.464 34.600 1499.8303 12:37:26.07M 2015-11-02T12:37:42.040Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.464 34.600 1499.8297 12:37:26.28M 2015-11-02T12:37:42.245Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.464 34.600 1499.8298 12:37:26.47M 2015-11-02T12:37:42.449Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.463 34.599 1499.8300 12:37:26.67M 2015-11-02T12:37:42.650Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.463 34.598 1499.8293 12:37:26.87M 2015-11-02T12:37:42.850Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.462 34.598 1499.8279 12:37:27.09M 2015-11-02T12:37:43.055Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.461 34.597 1499.8270 12:37:27.29M 2015-11-02T12:37:43.260Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.461 34.597 1499.8278 12:37:27.48M 2015-11-02T12:37:43.465Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.469 34.604 1499.8364 12:37:27.69M 2015-11-02T12:37:43.665Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.468 34.603 1499.8363 12:37:27.89M 2015-11-02T12:37:43.870Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.604 1499.8378 12:37:28.10M 2015-11-02T12:37:44.070Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.469 34.604 1499.8380 12:37:28.30M 2015-11-02T12:37:44.270Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.469 34.604 1499.8368 12:37:28.50M 2015-11-02T12:37:44.475Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.469 34.604 1499.8370 12:37:28.70M 2015-11-02T12:37:44.680Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.468 34.603 1499.8369 12:37:28.90M 2015-11-02T12:37:44.885Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.468 34.603 1499.8378 12:37:29.12M 2015-11-02T12:37:45.085Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.468 34.602 1499.8385 12:37:29.32M 2015-11-02T12:37:45.290Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.468 34.602 1499.8387 12:37:29.52M 2015-11-02T12:37:45.490Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.467 34.602 1499.8376 12:37:29.72M 2015-11-02T12:37:45.703Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.468 34.602 1499.8387 12:37:29.91M 2015-11-02T12:37:45.915Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.468 34.602 1499.8401 12:37:30.13M 2015-11-02T12:37:46.100Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.469 34.602 1499.8408 12:37:30.35M 2015-11-02T12:37:46.305Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.469 34.602 1499.8403 12:37:30.53M 2015-11-02T12:37:46.510Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.469 34.602 1499.8403 12:37:30.73M 2015-11-02T12:37:46.710Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.469 34.603 1499.8400 12:37:30.93M 2015-11-02T12:37:46.915Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.468 34.602 1499.8397 12:37:31.15M 2015-11-02T12:37:47.115Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.469 34.602 1499.8403 12:37:31.35M 2015-11-02T12:37:47.320Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.468 34.601 1499.8392 12:37:31.55M 2015-11-02T12:37:47.520Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.467 34.601 1499.8385 12:37:31.75M 2015-11-02T12:37:47.725Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.467 34.600 1499.8379 12:37:31.94M 2015-11-02T12:37:47.931Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.465 34.599 1499.8362 12:37:32.16M 2015-11-02T12:37:48.130Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.465 34.599 1499.8352 12:37:32.36M 2015-11-02T12:37:48.335Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.464 34.598 1499.8341 12:37:32.56M 2015-11-02T12:37:48.540Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.463 34.597 1499.8337 12:37:32.76M 2015-11-02T12:37:48.740Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.465 34.599 1499.8356 12:37:32.96M 2015-11-02T12:37:48.945Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.465 34.599 1499.8352 12:37:33.18M 2015-11-02T12:37:49.145Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.472 34.607 1499.8430 12:37:33.38M 2015-11-02T12:37:49.350Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.472 34.607 1499.8429 12:37:33.58M 2015-11-02T12:37:49.550Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.473 34.607 1499.8433 12:37:33.78M 2015-11-02T12:37:49.755Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.473 34.608 1499.8436 12:37:33.97M 2015-11-02T12:37:49.955Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.474 34.609 1499.8450 12:37:34.19M 2015-11-02T12:37:50.166Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.474 34.609 1499.8442 12:37:34.39M 2015-11-02T12:37:50.380Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.474 34.608 1499.8455 12:37:34.59M 2015-11-02T12:37:50.571Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.474 34.608 1499.8458 12:37:34.80M 2015-11-02T12:37:50.771Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.474 34.608 1499.8455 12:37:35.01M 2015-11-02T12:37:50.975Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.469 34.603 1499.8405 12:37:35.21M 2015-11-02T12:37:51.180Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.468 34.603 1499.8396 12:37:35.41M 2015-11-02T12:37:51.380Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.602 1499.8396 12:37:35.61M 2015-11-02T12:37:51.580Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.602 1499.8401 12:37:35.80M 2015-11-02T12:37:51.785Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.602 1499.8400 12:37:36.02M 2015-11-02T12:37:51.985Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.467 34.601 1499.8396 12:37:36.22M 2015-11-02T12:37:52.196Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.466 34.599 1499.8386 12:37:36.42M 2015-11-02T12:37:52.396Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.467 34.600 1499.8403 12:37:36.62M 2015-11-02T12:37:52.596Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.467 34.601 1499.8417 12:37:36.82M 2015-11-02T12:37:52.801Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.468 34.601 1499.8434 12:37:37.04M 2015-11-02T12:37:53.006Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.467 34.600 1499.8419 12:37:37.24M 2015-11-02T12:37:53.206Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.467 34.600 1499.8424 12:37:37.44M 2015-11-02T12:37:53.411Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.467 34.599 1499.8417 12:37:37.64M 2015-11-02T12:37:53.611Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.466 34.599 1499.8405 12:37:37.84M 2015-11-02T12:37:53.816Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.465 34.598 1499.8394 12:37:38.05M 2015-11-02T12:37:54.021Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.464 34.597 1499.8384 12:37:38.25M 2015-11-02T12:37:54.221Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.464 34.597 1499.8374 12:37:38.45M 2015-11-02T12:37:54.426Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.463 34.596 1499.8376 12:37:38.65M 2015-11-02T12:37:54.631Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.464 34.597 1499.8379 12:37:38.85M 2015-11-02T12:37:54.846Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.465 34.601 1499.8326 12:37:39.07M 2015-11-02T12:37:55.036Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.467 34.602 1499.8335 12:37:39.28M 2015-11-02T12:37:55.241Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.468 34.604 1499.8352 12:37:39.47M 2015-11-02T12:37:55.446Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.473 34.609 1499.8402 12:37:39.67M 2015-11-02T12:37:55.646Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.464 34.600 1499.8284 12:37:39.87M 2015-11-02T12:37:55.846Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.463 34.600 1499.8264 12:37:40.09M 2015-11-02T12:37:56.052Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.465 34.601 1499.8274 12:37:40.28M 2015-11-02T12:37:56.256Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.465 34.602 1499.8274 12:37:40.48M 2015-11-02T12:37:56.456Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.466 34.602 1499.8282 12:37:40.68M 2015-11-02T12:37:56.661Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.466 34.603 1499.8296 12:37:40.88M 2015-11-02T12:37:56.866Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.474 34.610 1499.8389 12:37:41.10M 2015-11-02T12:37:57.066Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.472 34.608 1499.8374 12:37:41.30M 2015-11-02T12:37:57.275Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.471 34.607 1499.8372 12:37:41.50M 2015-11-02T12:37:57.471Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.472 34.607 1499.8390 12:37:41.70M 2015-11-02T12:37:57.676Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.473 34.608 1499.8408 12:37:41.90M 2015-11-02T12:37:57.876Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.475 34.609 1499.8435 12:37:42.12M 2015-11-02T12:37:58.081Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.474 34.609 1499.8433 12:37:42.31M 2015-11-02T12:37:58.286Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.474 34.609 1499.8423 12:37:42.51M 2015-11-02T12:37:58.486Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.468 34.603 1499.8353 12:37:42.71M 2015-11-02T12:37:58.686Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.468 34.602 1499.8353 12:37:42.91M 2015-11-02T12:37:58.891Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.467 34.602 1499.8353 12:37:43.13M 2015-11-02T12:37:59.096Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.467 34.602 1499.8354 12:37:43.33M 2015-11-02T12:37:59.316Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.467 34.602 1499.8361 12:37:43.53M 2015-11-02T12:37:59.501Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.468 34.600 1499.8425 12:37:43.74M 2015-11-02T12:37:59.706Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.468 34.600 1499.8433 12:37:43.93M 2015-11-02T12:37:59.906Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.467 34.598 1499.8428 12:37:44.14M 2015-11-02T12:38:00.111Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.467 34.599 1499.8433 12:37:44.34M 2015-11-02T12:38:00.311Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.467 34.599 1499.8447 12:37:44.54M 2015-11-02T12:38:00.516Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.468 34.600 1499.8453 12:37:44.74M 2015-11-02T12:38:00.721Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.469 34.601 1499.8464 12:37:44.94M 2015-11-02T12:38:00.921Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.471 34.602 1499.8475 12:37:45.16M 2015-11-02T12:38:01.126Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.470 34.602 1499.8462 12:37:45.36M 2015-11-02T12:38:01.331Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.469 34.602 1499.8446 12:37:45.56M 2015-11-02T12:38:01.531Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.469 34.602 1499.8435 12:37:45.76M 2015-11-02T12:38:01.736Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.469 34.602 1499.8427 12:37:45.95M 2015-11-02T12:38:01.941Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.468 34.602 1499.8416 12:37:46.17M 2015-11-02T12:38:02.136Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.474 34.608 1499.8468 12:37:46.37M 2015-11-02T12:38:02.341Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.474 34.609 1499.8467 12:37:46.57M 2015-11-02T12:38:02.546Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.475 34.609 1499.8458 12:37:46.77M 2015-11-02T12:38:02.751Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.475 34.610 1499.8458 12:37:46.97M 2015-11-02T12:38:02.956Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.476 34.611 1499.8461 12:37:47.19M 2015-11-02T12:38:03.156Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.476 34.611 1499.8457 12:37:47.39M 2015-11-02T12:38:03.356Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.476 34.612 1499.8457 12:37:47.59M 2015-11-02T12:38:03.561Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.476 34.612 1499.8457 12:37:47.78M 2015-11-02T12:38:03.781Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.475 34.611 1499.8440 12:37:48.00M 2015-11-02T12:38:03.971Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.475 34.610 1499.8435 12:37:48.22M 2015-11-02T12:38:04.171Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.474 34.609 1499.8414 12:37:48.40M 2015-11-02T12:38:04.378Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.472 34.608 1499.8402 12:37:48.60M 2015-11-02T12:38:04.576Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.471 34.607 1499.8396 12:37:48.80M 2015-11-02T12:38:04.781Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.471 34.606 1499.8384 12:37:49.02M 2015-11-02T12:38:04.981Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.470 34.605 1499.8369 12:37:49.22M 2015-11-02T12:38:05.186Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.462 34.597 1499.8279 12:37:49.42M 2015-11-02T12:38:05.391Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.461 34.597 1499.8262 12:37:49.62M 2015-11-02T12:38:05.591Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.460 34.595 1499.8248 12:37:49.82M 2015-11-02T12:38:05.796Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.465 34.600 1499.8309 12:37:50.03M 2015-11-02T12:38:06.001Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.466 34.601 1499.8326 12:37:50.23M 2015-11-02T12:38:06.201Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.467 34.602 1499.8339 12:37:50.43M 2015-11-02T12:38:06.401Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.468 34.603 1499.8368 12:37:50.63M 2015-11-02T12:38:06.606Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.470 34.604 1499.8390 12:37:50.83M 2015-11-02T12:38:06.811Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.471 34.605 1499.8408 12:37:51.05M 2015-11-02T12:38:07.016Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.471 34.605 1499.8406 12:37:51.25M 2015-11-02T12:38:07.221Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.471 34.605 1499.8395 12:37:51.45M 2015-11-02T12:38:07.421Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.470 34.604 1499.8401 12:37:51.65M 2015-11-02T12:38:07.621Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.470 34.604 1499.8395 12:37:51.84M 2015-11-02T12:38:07.826Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.470 34.604 1499.8408 12:37:52.06M 2015-11-02T12:38:08.031Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.470 34.604 1499.8398 12:37:52.26M 2015-11-02T12:38:08.246Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.468 34.602 1499.8389 12:37:52.46M 2015-11-02T12:38:08.436Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.468 34.603 1499.8390 12:37:52.68M 2015-11-02T12:38:08.641Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.469 34.603 1499.8391 12:37:52.86M 2015-11-02T12:38:08.841Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.470 34.604 1499.8398 12:37:53.08M 2015-11-02T12:38:09.041Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.471 34.605 1499.8409 12:37:53.28M 2015-11-02T12:38:09.246Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.469 34.604 1499.8390 12:37:53.47M 2015-11-02T12:38:09.452Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.603 1499.8381 12:37:53.67M 2015-11-02T12:38:09.651Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.468 34.603 1499.8379 12:37:53.88M 2015-11-02T12:38:09.856Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.469 34.603 1499.8387 12:37:54.09M 2015-11-02T12:38:10.061Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.468 34.603 1499.8387 12:37:54.29M 2015-11-02T12:38:10.261Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.467 34.601 1499.8378 12:37:54.49M 2015-11-02T12:38:10.466Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.465 34.600 1499.8352 12:37:54.69M 2015-11-02T12:38:10.671Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.464 34.599 1499.8329 12:37:54.89M 2015-11-02T12:38:10.871Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.464 34.600 1499.8339 12:37:55.11M 2015-11-02T12:38:11.071Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.465 34.600 1499.8342 12:37:55.31M 2015-11-02T12:38:11.281Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.466 34.601 1499.8346 12:37:55.51M 2015-11-02T12:38:11.481Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.470 34.606 1499.8384 12:37:55.71M 2015-11-02T12:38:11.686Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.471 34.606 1499.8396 12:37:55.90M 2015-11-02T12:38:11.886Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.472 34.607 1499.8408 12:37:56.12M 2015-11-02T12:38:12.091Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.467 34.602 1499.8344 12:37:56.32M 2015-11-02T12:38:12.301Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.468 34.604 1499.8356 12:37:56.52M 2015-11-02T12:38:12.496Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.604 1499.8365 12:37:56.72M 2015-11-02T12:38:12.717Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.469 34.605 1499.8364 12:37:56.92M 2015-11-02T12:38:12.901Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.470 34.606 1499.8367 12:37:57.15M 2015-11-02T12:38:13.106Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.471 34.606 1499.8376 12:37:57.34M 2015-11-02T12:38:13.306Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.472 34.607 1499.8384 12:37:57.54M 2015-11-02T12:38:13.511Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.472 34.607 1499.8390 12:37:57.73M 2015-11-02T12:38:13.711Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.473 34.608 1499.8403 12:37:57.93M 2015-11-02T12:38:13.916Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.473 34.609 1499.8403 12:37:58.15M 2015-11-02T12:38:14.121Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.474 34.609 1499.8400 12:37:58.35M 2015-11-02T12:38:14.321Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.474 34.609 1499.8412 12:37:58.55M 2015-11-02T12:38:14.527Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.473 34.609 1499.8413 12:37:58.75M 2015-11-02T12:38:14.727Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.473 34.609 1499.8408 12:37:58.95M 2015-11-02T12:38:14.936Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.474 34.609 1499.8408 12:37:59.17M 2015-11-02T12:38:15.137Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.471 34.607 1499.8389 12:37:59.37M 2015-11-02T12:38:15.336Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.472 34.607 1499.8390 12:37:59.57M 2015-11-02T12:38:15.541Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.471 34.606 1499.8383 12:37:59.76M 2015-11-02T12:38:15.747Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.470 34.605 1499.8386 12:37:59.96M 2015-11-02T12:38:15.947Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.470 34.605 1499.8394 12:38:00.18M 2015-11-02T12:38:16.152Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.470 34.605 1499.8400 12:38:00.38M 2015-11-02T12:38:16.352Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.465 34.600 1499.8341 12:38:00.58M 2015-11-02T12:38:16.556Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.465 34.600 1499.8337 12:38:00.78M 2015-11-02T12:38:16.756Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.466 34.600 1499.8357 12:38:01.00M 2015-11-02T12:38:16.962Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.466 34.600 1499.8369 12:38:01.20M 2015-11-02T12:38:17.182Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.466 34.600 1499.8374 12:38:01.40M 2015-11-02T12:38:17.372Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.466 34.599 1499.8384 12:38:01.61M 2015-11-02T12:38:17.572Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.470 34.603 1499.8442 12:38:01.80M 2015-11-02T12:38:17.777Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.467 34.600 1499.8407 12:38:02.01M 2015-11-02T12:38:17.977Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.467 34.600 1499.8402 12:38:02.21M 2015-11-02T12:38:18.182Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.466 34.600 1499.8394 12:38:02.41M 2015-11-02T12:38:18.382Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.466 34.600 1499.8389 12:38:02.61M 2015-11-02T12:38:18.587Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.466 34.600 1499.8374 12:38:02.81M 2015-11-02T12:38:18.792Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.465 34.599 1499.8364 12:38:03.03M 2015-11-02T12:38:18.992Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.465 34.599 1499.8358 12:38:03.23M 2015-11-02T12:38:19.197Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.464 34.598 1499.8353 12:38:03.43M 2015-11-02T12:38:19.402Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.464 34.598 1499.8350 12:38:03.62M 2015-11-02T12:38:19.597Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.467 34.601 1499.8380 12:38:03.83M 2015-11-02T12:38:19.809Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.467 34.601 1499.8374 12:38:04.04M 2015-11-02T12:38:20.007Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.466 34.600 1499.8348 12:38:04.24M 2015-11-02T12:38:20.212Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.469 34.603 1499.8374 12:38:04.44M 2015-11-02T12:38:20.417Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.469 34.603 1499.8368 12:38:04.64M 2015-11-02T12:38:20.617Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.473 34.607 1499.8416 12:38:04.84M 2015-11-02T12:38:20.822Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.473 34.607 1499.8423 12:38:05.06M 2015-11-02T12:38:21.022Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.474 34.608 1499.8433 12:38:05.26M 2015-11-02T12:38:21.227Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.474 34.609 1499.8436 12:38:05.46M 2015-11-02T12:38:21.427Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.470 34.605 1499.8394 12:38:05.66M 2015-11-02T12:38:21.652Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.604 1499.8401 12:38:05.85M 2015-11-02T12:38:21.832Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.470 34.604 1499.8409 12:38:06.09M 2015-11-02T12:38:22.037Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.469 34.603 1499.8402 12:38:06.27M 2015-11-02T12:38:22.242Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8391 12:38:06.47M 2015-11-02T12:38:22.447Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.468 34.603 1499.8375 12:38:06.67M 2015-11-02T12:38:22.647Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.602 1499.8357 12:38:06.87M 2015-11-02T12:38:22.847Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.466 34.601 1499.8342 12:38:07.09M 2015-11-02T12:38:23.057Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.466 34.601 1499.8344 12:38:07.29M 2015-11-02T12:38:23.257Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.466 34.601 1499.8346 12:38:07.49M 2015-11-02T12:38:23.462Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.466 34.600 1499.8347 12:38:07.69M 2015-11-02T12:38:23.662Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.465 34.600 1499.8346 12:38:07.89M 2015-11-02T12:38:23.867Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.465 34.600 1499.8342 12:38:08.10M 2015-11-02T12:38:24.067Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.465 34.600 1499.8334 12:38:08.30M 2015-11-02T12:38:24.272Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.464 34.599 1499.8331 12:38:08.50M 2015-11-02T12:38:24.472Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.465 34.600 1499.8346 12:38:08.70M 2015-11-02T12:38:24.677Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.466 34.601 1499.8344 12:38:08.90M 2015-11-02T12:38:24.882Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.466 34.602 1499.8348 12:38:09.12M 2015-11-02T12:38:25.084Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.467 34.602 1499.8358 12:38:09.32M 2015-11-02T12:38:25.289Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.468 34.603 1499.8370 12:38:09.52M 2015-11-02T12:38:25.489Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8384 12:38:09.72M 2015-11-02T12:38:25.692Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.471 34.606 1499.8402 12:38:09.91M 2015-11-02T12:38:25.897Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.472 34.607 1499.8414 12:38:10.13M 2015-11-02T12:38:26.117Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.472 34.607 1499.8418 12:38:10.33M 2015-11-02T12:38:26.302Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.467 34.602 1499.8352 12:38:10.55M 2015-11-02T12:38:26.507Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.466 34.601 1499.8334 12:38:10.73M 2015-11-02T12:38:26.709Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.464 34.600 1499.8312 12:38:10.93M 2015-11-02T12:38:26.907Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.460 34.596 1499.8275 12:38:11.15M 2015-11-02T12:38:27.117Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.461 34.596 1499.8280 12:38:11.35M 2015-11-02T12:38:27.317Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.460 34.596 1499.8289 12:38:11.55M 2015-11-02T12:38:27.522Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.461 34.596 1499.8300 12:38:11.75M 2015-11-02T12:38:27.722Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.471 34.606 1499.8423 12:38:11.95M 2015-11-02T12:38:27.929Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.473 34.607 1499.8438 12:38:12.16M 2015-11-02T12:38:28.129Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.472 34.606 1499.8425 12:38:12.36M 2015-11-02T12:38:28.332Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.470 34.604 1499.8419 12:38:12.56M 2015-11-02T12:38:28.537Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.470 34.604 1499.8413 12:38:12.76M 2015-11-02T12:38:28.737Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.470 34.603 1499.8414 12:38:12.96M 2015-11-02T12:38:28.942Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.470 34.603 1499.8405 12:38:13.18M 2015-11-02T12:38:29.166Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.470 34.604 1499.8400 12:38:13.38M 2015-11-02T12:38:29.347Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.470 34.604 1499.8400 12:38:13.57M 2015-11-02T12:38:29.552Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.470 34.604 1499.8401 12:38:13.77M 2015-11-02T12:38:29.752Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.463 34.599 1499.8293 12:38:14.00M 2015-11-02T12:38:29.957Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.463 34.599 1499.8293 12:38:14.19M 2015-11-02T12:38:30.162Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.462 34.598 1499.8274 12:38:14.39M 2015-11-02T12:38:30.362Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.462 34.598 1499.8276 12:38:14.59M 2015-11-02T12:38:30.582Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.463 34.598 1499.8291 12:38:14.79M 2015-11-02T12:38:30.769Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.461 34.597 1499.8279 12:38:15.03M 2015-11-02T12:38:30.972Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.461 34.596 1499.8290 12:38:15.21M 2015-11-02T12:38:31.190Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.462 34.596 1499.8309 12:38:15.41M 2015-11-02T12:38:31.377Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.462 34.596 1499.8322 12:38:15.60M 2015-11-02T12:38:31.582Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.462 34.597 1499.8333 12:38:15.80M 2015-11-02T12:38:31.782Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.463 34.597 1499.8334 12:38:16.02M 2015-11-02T12:38:31.987Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.463 34.597 1499.8345 12:38:16.22M 2015-11-02T12:38:32.192Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.465 34.599 1499.8359 12:38:16.42M 2015-11-02T12:38:32.392Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.465 34.599 1499.8372 12:38:16.62M 2015-11-02T12:38:32.597Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.466 34.600 1499.8385 12:38:16.82M 2015-11-02T12:38:32.802Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.478 34.611 1499.8521 12:38:17.04M 2015-11-02T12:38:33.002Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.479 34.612 1499.8528 12:38:17.24M 2015-11-02T12:38:33.209Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.481 34.614 1499.8536 12:38:17.44M 2015-11-02T12:38:33.409Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.482 34.615 1499.8561 12:38:17.64M 2015-11-02T12:38:33.612Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.482 34.615 1499.8566 12:38:17.83M 2015-11-02T12:38:33.812Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.483 34.616 1499.8577 12:38:18.05M 2015-11-02T12:38:34.017Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.476 34.608 1499.8505 12:38:18.25M 2015-11-02T12:38:34.222Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.475 34.608 1499.8497 12:38:18.45M 2015-11-02T12:38:34.422Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.474 34.607 1499.8477 12:38:18.65M 2015-11-02T12:38:34.627Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.473 34.606 1499.8468 12:38:18.85M 2015-11-02T12:38:34.827Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.472 34.606 1499.8451 12:38:19.07M 2015-11-02T12:38:35.047Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.471 34.604 1499.8441 12:38:19.27M 2015-11-02T12:38:35.237Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.470 34.603 1499.8436 12:38:19.48M 2015-11-02T12:38:35.437Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.473 34.606 1499.8470 12:38:19.67M 2015-11-02T12:38:35.642Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.470 34.605 1499.8384 12:38:19.86M 2015-11-02T12:38:35.842Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8386 12:38:20.08M 2015-11-02T12:38:36.049Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.468 34.603 1499.8375 12:38:20.28M 2015-11-02T12:38:36.252Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.467 34.601 1499.8364 12:38:20.48M 2015-11-02T12:38:36.452Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.467 34.602 1499.8372 12:38:20.68M 2015-11-02T12:38:36.657Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.468 34.602 1499.8375 12:38:20.88M 2015-11-02T12:38:36.857Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.469 34.603 1499.8394 12:38:21.10M 2015-11-02T12:38:37.062Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.468 34.602 1499.8390 12:38:21.30M 2015-11-02T12:38:37.268Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.467 34.601 1499.8387 12:38:21.50M 2015-11-02T12:38:37.473Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.467 34.600 1499.8381 12:38:21.70M 2015-11-02T12:38:37.674Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.466 34.600 1499.8372 12:38:21.90M 2015-11-02T12:38:37.877Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.465 34.599 1499.8363 12:38:22.11M 2015-11-02T12:38:38.077Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.599 1499.8354 12:38:22.31M 2015-11-02T12:38:38.283Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.465 34.599 1499.8352 12:38:22.51M 2015-11-02T12:38:38.482Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.465 34.599 1499.8351 12:38:22.71M 2015-11-02T12:38:38.689Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.465 34.600 1499.8346 12:38:22.91M 2015-11-02T12:38:38.889Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.600 1499.8348 12:38:23.13M 2015-11-02T12:38:39.093Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.600 1499.8344 12:38:23.33M 2015-11-02T12:38:39.298Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.604 1499.8398 12:38:23.53M 2015-11-02T12:38:39.518Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.604 1499.8396 12:38:23.72M 2015-11-02T12:38:39.703Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.474 34.608 1499.8448 12:38:23.94M 2015-11-02T12:38:39.903Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.474 34.607 1499.8442 12:38:24.14M 2015-11-02T12:38:40.108Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.473 34.607 1499.8435 12:38:24.34M 2015-11-02T12:38:40.313Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.472 34.606 1499.8425 12:38:24.54M 2015-11-02T12:38:40.518Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.471 34.606 1499.8407 12:38:24.74M 2015-11-02T12:38:40.713Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.471 34.606 1499.8397 12:38:24.94M 2015-11-02T12:38:40.923Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.471 34.606 1499.8384 12:38:25.15M 2015-11-02T12:38:41.123Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.471 34.606 1499.8379 12:38:25.36M 2015-11-02T12:38:41.328Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.470 34.605 1499.8384 12:38:25.56M 2015-11-02T12:38:41.528Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.470 34.605 1499.8379 12:38:25.75M 2015-11-02T12:38:41.733Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.470 34.604 1499.8381 12:38:25.95M 2015-11-02T12:38:41.938Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.604 1499.8384 12:38:26.17M 2015-11-02T12:38:42.138Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.468 34.603 1499.8380 12:38:26.37M 2015-11-02T12:38:42.343Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.468 34.602 1499.8368 12:38:26.57M 2015-11-02T12:38:42.548Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.467 34.602 1499.8368 12:38:26.77M 2015-11-02T12:38:42.748Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.466 34.601 1499.8354 12:38:26.97M 2015-11-02T12:38:42.948Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.468 34.604 1499.8372 12:38:27.19M 2015-11-02T12:38:43.153Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.469 34.604 1499.8376 12:38:27.38M 2015-11-02T12:38:43.358Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.469 34.604 1499.8373 12:38:27.59M 2015-11-02T12:38:43.558Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.468 34.604 1499.8373 12:38:27.78M 2015-11-02T12:38:43.763Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.469 34.604 1499.8379 12:38:28.00M 2015-11-02T12:38:43.983Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.468 34.603 1499.8379 12:38:28.20M 2015-11-02T12:38:44.169Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.469 34.602 1499.8420 12:38:28.42M 2015-11-02T12:38:44.373Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.469 34.603 1499.8431 12:38:28.60M 2015-11-02T12:38:44.573Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.469 34.602 1499.8427 12:38:28.80M 2015-11-02T12:38:44.778Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.468 34.601 1499.8419 12:38:29.02M 2015-11-02T12:38:44.983Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.467 34.600 1499.8412 12:38:29.22M 2015-11-02T12:38:45.183Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.466 34.599 1499.8405 12:38:29.42M 2015-11-02T12:38:45.388Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.466 34.598 1499.8413 12:38:29.62M 2015-11-02T12:38:45.588Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.466 34.598 1499.8412 12:38:29.81M 2015-11-02T12:38:45.802Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.465 34.597 1499.8395 12:38:30.03M 2015-11-02T12:38:45.998Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.464 34.597 1499.8379 12:38:30.23M 2015-11-02T12:38:46.198Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.463 34.596 1499.8370 12:38:30.43M 2015-11-02T12:38:46.403Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.462 34.596 1499.8363 12:38:30.63M 2015-11-02T12:38:46.603Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.462 34.595 1499.8345 12:38:30.83M 2015-11-02T12:38:46.810Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.461 34.595 1499.8342 12:38:31.05M 2015-11-02T12:38:47.010Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.461 34.595 1499.8336 12:38:31.25M 2015-11-02T12:38:47.213Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.461 34.595 1499.8330 12:38:31.45M 2015-11-02T12:38:47.418Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.461 34.595 1499.8329 12:38:31.65M 2015-11-02T12:38:47.623Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.462 34.595 1499.8336 12:38:31.84M 2015-11-02T12:38:47.823Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.461 34.594 1499.8334 12:38:32.06M 2015-11-02T12:38:48.028Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.461 34.594 1499.8329 12:38:32.26M 2015-11-02T12:38:48.233Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.461 34.594 1499.8329 12:38:32.46M 2015-11-02T12:38:48.449Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.461 34.595 1499.8324 12:38:32.66M 2015-11-02T12:38:48.638Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.461 34.595 1499.8323 12:38:32.88M 2015-11-02T12:38:48.838Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.461 34.594 1499.8336 12:38:33.08M 2015-11-02T12:38:49.043Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.461 34.594 1499.8339 12:38:33.28M 2015-11-02T12:38:49.243Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.460 34.593 1499.8330 12:38:33.48M 2015-11-02T12:38:49.448Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.460 34.593 1499.8329 12:38:33.67M 2015-11-02T12:38:49.649Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.461 34.594 1499.8335 12:38:33.87M 2015-11-02T12:38:49.853Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.460 34.593 1499.8328 12:38:34.09M 2015-11-02T12:38:50.058Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.461 34.594 1499.8335 12:38:34.29M 2015-11-02T12:38:50.258Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.461 34.594 1499.8329 12:38:34.49M 2015-11-02T12:38:50.463Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.461 34.595 1499.8326 12:38:34.69M 2015-11-02T12:38:50.663Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.469 34.603 1499.8405 12:38:34.89M 2015-11-02T12:38:50.868Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.470 34.604 1499.8412 12:38:35.11M 2015-11-02T12:38:51.073Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.472 34.605 1499.8425 12:38:35.31M 2015-11-02T12:38:51.273Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.473 34.606 1499.8442 12:38:35.51M 2015-11-02T12:38:51.478Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.474 34.608 1499.8455 12:38:35.70M 2015-11-02T12:38:51.678Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.474 34.608 1499.8458 12:38:35.90M 2015-11-02T12:38:51.883Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.476 34.609 1499.8472 12:38:36.12M 2015-11-02T12:38:52.089Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.476 34.610 1499.8470 12:38:36.32M 2015-11-02T12:38:52.289Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.476 34.610 1499.8470 12:38:36.52M 2015-11-02T12:38:52.493Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.477 34.611 1499.8470 12:38:36.72M 2015-11-02T12:38:52.698Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.477 34.611 1499.8477 12:38:36.92M 2015-11-02T12:38:52.918Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.477 34.611 1499.8478 12:38:37.14M 2015-11-02T12:38:53.098Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.477 34.611 1499.8481 12:38:37.35M 2015-11-02T12:38:53.303Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.477 34.611 1499.8480 12:38:37.53M 2015-11-02T12:38:53.508Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.476 34.610 1499.8469 12:38:37.73M 2015-11-02T12:38:53.708Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.475 34.609 1499.8468 12:38:37.93M 2015-11-02T12:38:53.913Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.475 34.608 1499.8458 12:38:38.15M 2015-11-02T12:38:54.118Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.473 34.607 1499.8444 12:38:38.35M 2015-11-02T12:38:54.323Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.473 34.607 1499.8431 12:38:38.55M 2015-11-02T12:38:54.523Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.474 34.608 1499.8448 12:38:38.75M 2015-11-02T12:38:54.723Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.474 34.608 1499.8439 12:38:38.95M 2015-11-02T12:38:54.928Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.473 34.607 1499.8427 12:38:39.17M 2015-11-02T12:38:55.133Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.473 34.607 1499.8440 12:38:39.37M 2015-11-02T12:38:55.338Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.475 34.610 1499.8457 12:38:39.57M 2015-11-02T12:38:55.538Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.475 34.610 1499.8451 12:38:39.76M 2015-11-02T12:38:55.743Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.470 34.603 1499.8427 12:38:39.96M 2015-11-02T12:38:55.943Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.469 34.602 1499.8422 12:38:40.18M 2015-11-02T12:38:56.148Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.467 34.601 1499.8405 12:38:40.38M 2015-11-02T12:38:56.348Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.465 34.598 1499.8378 12:38:40.58M 2015-11-02T12:38:56.553Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.465 34.599 1499.8384 12:38:40.78M 2015-11-02T12:38:56.758Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.465 34.598 1499.8376 12:38:41.00M 2015-11-02T12:38:56.958Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.465 34.598 1499.8384 12:38:41.20M 2015-11-02T12:38:57.163Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.465 34.598 1499.8395 12:38:41.40M 2015-11-02T12:38:57.383Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.465 34.598 1499.8387 12:38:41.60M 2015-11-02T12:38:57.569Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.464 34.598 1499.8379 12:38:41.81M 2015-11-02T12:38:57.773Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.464 34.597 1499.8373 12:38:42.01M 2015-11-02T12:38:57.973Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.464 34.598 1499.8367 12:38:42.21M 2015-11-02T12:38:58.178Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.460 34.594 1499.8317 12:38:42.41M 2015-11-02T12:38:58.378Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.459 34.593 1499.8312 12:38:42.61M 2015-11-02T12:38:58.583Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.458 34.592 1499.8293 12:38:42.81M 2015-11-02T12:38:58.788Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.457 34.592 1499.8286 12:38:43.03M 2015-11-02T12:38:58.993Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.457 34.591 1499.8281 12:38:43.23M 2015-11-02T12:38:59.193Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.458 34.592 1499.8289 12:38:43.42M 2015-11-02T12:38:59.398Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.458 34.592 1499.8292 12:38:43.62M 2015-11-02T12:38:59.598Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.458 34.592 1499.8295 12:38:43.82M 2015-11-02T12:38:59.803Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.459 34.593 1499.8302 12:38:44.04M 2015-11-02T12:39:00.003Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.459 34.593 1499.8307 12:38:44.24M 2015-11-02T12:39:00.211Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.461 34.594 1499.8323 12:38:44.44M 2015-11-02T12:39:00.408Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.462 34.595 1499.8337 12:38:44.64M 2015-11-02T12:39:00.613Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.463 34.596 1499.8351 12:38:44.84M 2015-11-02T12:39:00.818Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.463 34.596 1499.8359 12:38:45.06M 2015-11-02T12:39:01.019Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.463 34.596 1499.8352 12:38:45.26M 2015-11-02T12:39:01.223Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.461 34.595 1499.8341 12:38:45.45M 2015-11-02T12:39:01.428Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.460 34.594 1499.8331 12:38:45.66M 2015-11-02T12:39:01.628Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.460 34.593 1499.8333 12:38:45.85M 2015-11-02T12:39:01.849Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.459 34.591 1499.8325 12:38:46.07M 2015-11-02T12:39:02.038Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.457 34.590 1499.8320 12:38:46.29M 2015-11-02T12:39:02.234Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.455 34.588 1499.8307 12:38:46.47M 2015-11-02T12:39:02.438Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.455 34.587 1499.8301 12:38:46.67M 2015-11-02T12:39:02.643Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.454 34.587 1499.8289 12:38:46.87M 2015-11-02T12:39:02.849Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.454 34.587 1499.8274 12:38:47.09M 2015-11-02T12:39:03.049Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.454 34.587 1499.8274 12:38:47.29M 2015-11-02T12:39:03.254Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.454 34.587 1499.8276 12:38:47.48M 2015-11-02T12:39:03.454Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.454 34.587 1499.8280 12:38:47.68M 2015-11-02T12:39:03.659Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.453 34.586 1499.8267 12:38:47.88M 2015-11-02T12:39:03.864Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.453 34.586 1499.8252 12:38:48.10M 2015-11-02T12:39:04.064Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.585 1499.8226 12:38:48.30M 2015-11-02T12:39:04.274Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8225 12:38:48.50M 2015-11-02T12:39:04.474Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.453 34.586 1499.8236 12:38:48.70M 2015-11-02T12:39:04.674Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.453 34.587 1499.8243 12:38:48.90M 2015-11-02T12:39:04.879Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.454 34.589 1499.8241 12:38:49.12M 2015-11-02T12:39:05.079Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.455 34.590 1499.8242 12:38:49.31M 2015-11-02T12:39:05.284Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.457 34.592 1499.8245 12:38:49.51M 2015-11-02T12:39:05.484Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.457 34.592 1499.8251 12:38:49.71M 2015-11-02T12:39:05.694Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.458 34.593 1499.8262 12:38:49.91M 2015-11-02T12:39:05.894Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.458 34.593 1499.8269 12:38:50.13M 2015-11-02T12:39:06.094Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.458 34.593 1499.8259 12:38:50.33M 2015-11-02T12:39:06.319Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.457 34.592 1499.8254 12:38:50.53M 2015-11-02T12:39:06.504Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.458 34.594 1499.8210 12:38:50.75M 2015-11-02T12:39:06.704Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.458 34.594 1499.8247 12:38:50.93M 2015-11-02T12:39:06.909Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.459 34.594 1499.8265 12:38:51.14M 2015-11-02T12:39:07.114Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.460 34.595 1499.8291 12:38:51.34M 2015-11-02T12:39:07.319Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.461 34.596 1499.8301 12:38:51.54M 2015-11-02T12:39:07.519Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.461 34.596 1499.8298 12:38:51.74M 2015-11-02T12:39:07.719Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.456 34.591 1499.8246 12:38:51.94M 2015-11-02T12:39:07.924Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.456 34.591 1499.8247 12:38:52.16M 2015-11-02T12:39:08.124Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.456 34.590 1499.8252 12:38:52.36M 2015-11-02T12:39:08.329Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.456 34.591 1499.8250 12:38:52.56M 2015-11-02T12:39:08.529Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.450 34.585 1499.8186 12:38:52.76M 2015-11-02T12:39:08.734Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.450 34.585 1499.8173 12:38:52.96M 2015-11-02T12:39:08.939Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.584 1499.8168 12:38:53.18M 2015-11-02T12:39:09.139Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.585 1499.8164 12:38:53.37M 2015-11-02T12:39:09.344Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.585 1499.8165 12:38:53.57M 2015-11-02T12:39:09.549Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.584 1499.8164 12:38:53.77M 2015-11-02T12:39:09.749Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.584 1499.8157 12:38:53.97M 2015-11-02T12:39:09.954Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.449 34.584 1499.8147 12:38:54.19M 2015-11-02T12:39:10.159Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.449 34.584 1499.8153 12:38:54.39M 2015-11-02T12:39:10.359Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.449 34.584 1499.8154 12:38:54.59M 2015-11-02T12:39:10.564Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.449 34.584 1499.8176 12:38:54.79M 2015-11-02T12:39:10.784Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.585 1499.8191 12:38:55.01M 2015-11-02T12:39:10.964Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.448 34.582 1499.8169 12:38:55.22M 2015-11-02T12:39:11.174Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.447 34.582 1499.8171 12:38:55.40M 2015-11-02T12:39:11.374Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8212 12:38:55.60M 2015-11-02T12:39:11.579Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.586 1499.8221 12:38:55.80M 2015-11-02T12:39:11.801Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.453 34.587 1499.8230 12:38:56.02M 2015-11-02T12:39:11.984Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.588 1499.8229 12:38:56.22M 2015-11-02T12:39:12.189Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.589 1499.8231 12:38:56.42M 2015-11-02T12:39:12.389Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8253 12:38:56.62M 2015-11-02T12:39:12.594Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.455 34.589 1499.8258 12:38:56.82M 2015-11-02T12:39:12.794Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.455 34.589 1499.8260 12:38:57.04M 2015-11-02T12:39:12.999Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8252 12:38:57.24M 2015-11-02T12:39:13.204Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.454 34.588 1499.8248 12:38:57.43M 2015-11-02T12:39:13.404Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.454 34.588 1499.8251 12:38:57.64M 2015-11-02T12:39:13.605Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.454 34.588 1499.8263 12:38:57.83M 2015-11-02T12:39:13.811Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.455 34.588 1499.8265 12:38:58.05M 2015-11-02T12:39:14.014Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.452 34.586 1499.8230 12:38:58.25M 2015-11-02T12:39:14.214Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.451 34.585 1499.8228 12:38:58.45M 2015-11-02T12:39:14.419Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8231 12:38:58.65M 2015-11-02T12:39:14.624Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8240 12:38:58.85M 2015-11-02T12:39:14.829Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8242 12:38:59.07M 2015-11-02T12:39:15.034Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.585 1499.8242 12:38:59.27M 2015-11-02T12:39:15.244Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.584 1499.8226 12:38:59.47M 2015-11-02T12:39:15.434Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8209 12:38:59.68M 2015-11-02T12:39:15.639Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.582 1499.8209 12:38:59.86M 2015-11-02T12:39:15.839Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.454 34.587 1499.8270 12:39:00.08M 2015-11-02T12:39:16.044Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8285 12:39:00.28M 2015-11-02T12:39:16.244Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8279 12:39:00.48M 2015-11-02T12:39:16.449Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8281 12:39:00.68M 2015-11-02T12:39:16.649Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.454 34.587 1499.8279 12:39:00.88M 2015-11-02T12:39:16.859Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.455 34.587 1499.8287 12:39:01.09M 2015-11-02T12:39:17.059Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.455 34.588 1499.8301 12:39:01.30M 2015-11-02T12:39:17.264Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.456 34.589 1499.8302 12:39:01.49M 2015-11-02T12:39:17.464Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.455 34.588 1499.8289 12:39:01.70M 2015-11-02T12:39:17.669Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.454 34.587 1499.8282 12:39:01.89M 2015-11-02T12:39:17.874Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.454 34.587 1499.8275 12:39:02.11M 2015-11-02T12:39:18.074Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.454 34.587 1499.8265 12:39:02.31M 2015-11-02T12:39:18.279Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.453 34.587 1499.8256 12:39:02.51M 2015-11-02T12:39:18.479Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.454 34.587 1499.8248 12:39:02.71M 2015-11-02T12:39:18.679Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.449 34.584 1499.8195 12:39:02.91M 2015-11-02T12:39:18.889Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.448 34.583 1499.8177 12:39:03.12M 2015-11-02T12:39:19.089Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8167 12:39:03.33M 2015-11-02T12:39:19.294Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.447 34.582 1499.8159 12:39:03.53M 2015-11-02T12:39:19.494Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.446 34.580 1499.8159 12:39:03.72M 2015-11-02T12:39:19.714Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.445 34.580 1499.8149 12:39:03.92M 2015-11-02T12:39:19.904Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.444 34.579 1499.8131 12:39:04.16M 2015-11-02T12:39:20.102Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.449 34.583 1499.8188 12:39:04.34M 2015-11-02T12:39:20.309Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.450 34.584 1499.8195 12:39:04.54M 2015-11-02T12:39:20.509Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.451 34.587 1499.8153 12:39:04.74M 2015-11-02T12:39:20.714Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.451 34.588 1499.8137 12:39:04.94M 2015-11-02T12:39:20.919Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.451 34.588 1499.8140 12:39:05.16M 2015-11-02T12:39:21.119Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.452 34.589 1499.8136 12:39:05.35M 2015-11-02T12:39:21.319Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.452 34.589 1499.8124 12:39:05.55M 2015-11-02T12:39:21.524Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.453 34.590 1499.8137 12:39:05.75M 2015-11-02T12:39:21.729Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.453 34.591 1499.8130 12:39:05.95M 2015-11-02T12:39:21.934Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.452 34.591 1499.8114 12:39:06.17M 2015-11-02T12:39:22.134Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.452 34.590 1499.8116 12:39:06.37M 2015-11-02T12:39:22.339Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.451 34.589 1499.8116 12:39:06.57M 2015-11-02T12:39:22.539Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.450 34.588 1499.8099 12:39:06.77M 2015-11-02T12:39:22.744Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.449 34.587 1499.8099 12:39:06.96M 2015-11-02T12:39:22.950Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.448 34.586 1499.8093 12:39:07.18M 2015-11-02T12:39:23.150Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.448 34.585 1499.8085 12:39:07.38M 2015-11-02T12:39:23.354Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.448 34.585 1499.8087 12:39:07.58M 2015-11-02T12:39:23.554Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.448 34.585 1499.8099 12:39:07.78M 2015-11-02T12:39:23.759Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.448 34.585 1499.8112 12:39:08.00M 2015-11-02T12:39:23.964Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.448 34.585 1499.8115 12:39:08.20M 2015-11-02T12:39:24.179Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.449 34.586 1499.8132 12:39:08.40M 2015-11-02T12:39:24.369Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.450 34.587 1499.8153 12:39:08.61M 2015-11-02T12:39:24.570Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.453 34.589 1499.8177 12:39:08.80M 2015-11-02T12:39:24.775Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.453 34.589 1499.8181 12:39:09.02M 2015-11-02T12:39:24.979Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.452 34.588 1499.8175 12:39:09.22M 2015-11-02T12:39:25.179Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.452 34.588 1499.8174 12:39:09.41M 2015-11-02T12:39:25.380Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.452 34.588 1499.8184 12:39:09.61M 2015-11-02T12:39:25.584Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.453 34.588 1499.8197 12:39:09.81M 2015-11-02T12:39:25.789Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.454 34.589 1499.8203 12:39:10.03M 2015-11-02T12:39:25.994Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.454 34.590 1499.8214 12:39:10.23M 2015-11-02T12:39:26.195Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.454 34.590 1499.8214 12:39:10.43M 2015-11-02T12:39:26.400Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.455 34.590 1499.8213 12:39:10.63M 2015-11-02T12:39:26.603Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.455 34.591 1499.8217 12:39:10.83M 2015-11-02T12:39:26.805Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.455 34.590 1499.8210 12:39:11.05M 2015-11-02T12:39:27.005Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.454 34.590 1499.8201 12:39:11.25M 2015-11-02T12:39:27.210Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.453 34.589 1499.8185 12:39:11.44M 2015-11-02T12:39:27.410Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.453 34.589 1499.8173 12:39:11.64M 2015-11-02T12:39:27.620Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.452 34.588 1499.8162 12:39:11.84M 2015-11-02T12:39:27.820Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.451 34.588 1499.8163 12:39:12.06M 2015-11-02T12:39:28.025Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.451 34.587 1499.8160 12:39:12.26M 2015-11-02T12:39:28.225Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.451 34.587 1499.8162 12:39:12.46M 2015-11-02T12:39:28.430Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.450 34.586 1499.8160 12:39:12.66M 2015-11-02T12:39:28.652Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.450 34.586 1499.8158 12:39:12.86M 2015-11-02T12:39:28.835Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.449 34.585 1499.8153 12:39:13.09M 2015-11-02T12:39:29.040Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.448 34.584 1499.8151 12:39:13.27M 2015-11-02T12:39:29.240Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.447 34.582 1499.8137 12:39:13.47M 2015-11-02T12:39:29.445Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.447 34.583 1499.8147 12:39:13.67M 2015-11-02T12:39:29.650Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.448 34.583 1499.8149 12:39:13.87M 2015-11-02T12:39:29.853Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.448 34.584 1499.8147 12:39:14.09M 2015-11-02T12:39:30.055Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.449 34.584 1499.8154 12:39:14.29M 2015-11-02T12:39:30.255Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.448 34.584 1499.8151 12:39:14.49M 2015-11-02T12:39:30.460Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.447 34.583 1499.8151 12:39:14.69M 2015-11-02T12:39:30.665Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.447 34.583 1499.8149 12:39:14.89M 2015-11-02T12:39:30.865Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.448 34.583 1499.8159 12:39:15.11M 2015-11-02T12:39:31.070Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.442 34.578 1499.8096 12:39:15.30M 2015-11-02T12:39:31.275Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.442 34.577 1499.8096 12:39:15.50M 2015-11-02T12:39:31.475Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.442 34.577 1499.8083 12:39:15.70M 2015-11-02T12:39:31.680Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.441 34.576 1499.8086 12:39:15.90M 2015-11-02T12:39:31.880Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.444 34.579 1499.8121 12:39:16.12M 2015-11-02T12:39:32.085Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.445 34.581 1499.8123 12:39:16.32M 2015-11-02T12:39:32.285Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.446 34.582 1499.8130 12:39:16.52M 2015-11-02T12:39:32.490Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.447 34.582 1499.8146 12:39:16.72M 2015-11-02T12:39:32.690Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.448 34.583 1499.8163 12:39:16.92M 2015-11-02T12:39:32.895Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.448 34.583 1499.8169 12:39:17.13M 2015-11-02T12:39:33.115Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.449 34.583 1499.8177 12:39:17.33M 2015-11-02T12:39:33.305Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.450 34.584 1499.8193 12:39:17.55M 2015-11-02T12:39:33.505Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8196 12:39:17.73M 2015-11-02T12:39:33.710Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.583 1499.8197 12:39:17.93M 2015-11-02T12:39:33.910Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.453 34.587 1499.8240 12:39:18.15M 2015-11-02T12:39:34.115Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.453 34.587 1499.8240 12:39:18.35M 2015-11-02T12:39:34.320Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.454 34.587 1499.8237 12:39:18.55M 2015-11-02T12:39:34.520Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.455 34.589 1499.8246 12:39:18.75M 2015-11-02T12:39:34.720Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.455 34.589 1499.8242 12:39:18.95M 2015-11-02T12:39:34.925Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.455 34.590 1499.8237 12:39:19.16M 2015-11-02T12:39:35.130Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.456 34.591 1499.8246 12:39:19.36M 2015-11-02T12:39:35.330Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.457 34.592 1499.8253 12:39:19.56M 2015-11-02T12:39:35.566Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.457 34.593 1499.8250 12:39:19.76M 2015-11-02T12:39:35.735Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.457 34.592 1499.8240 12:39:19.96M 2015-11-02T12:39:35.940Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.456 34.592 1499.8232 12:39:20.18M 2015-11-02T12:39:36.145Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.456 34.592 1499.8232 12:39:20.38M 2015-11-02T12:39:36.350Z|I-OCEAN7-304-XXXX| 26.24 12.904 40.450 34.588 1499.8092 12:39:20.58M 2015-11-02T12:39:36.550Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.449 34.587 1499.8087 12:39:20.78M 2015-11-02T12:39:36.750Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.449 34.588 1499.8083 12:39:21.00M 2015-11-02T12:39:36.960Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.450 34.589 1499.8093 12:39:21.19M 2015-11-02T12:39:37.160Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.452 34.590 1499.8101 12:39:21.40M 2015-11-02T12:39:37.360Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.453 34.591 1499.8114 12:39:21.59M 2015-11-02T12:39:37.580Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.454 34.593 1499.8124 12:39:21.79M 2015-11-02T12:39:37.770Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.456 34.595 1499.8134 12:39:22.03M 2015-11-02T12:39:37.970Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.457 34.596 1499.8157 12:39:22.21M 2015-11-02T12:39:38.175Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.458 34.597 1499.8176 12:39:22.41M 2015-11-02T12:39:38.380Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.459 34.598 1499.8191 12:39:22.61M 2015-11-02T12:39:38.580Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.457 34.595 1499.8176 12:39:22.81M 2015-11-02T12:39:38.780Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.457 34.594 1499.8176 12:39:23.03M 2015-11-02T12:39:38.985Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.457 34.594 1499.8190 12:39:23.22M 2015-11-02T12:39:39.185Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.457 34.595 1499.8197 12:39:23.42M 2015-11-02T12:39:39.395Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.458 34.595 1499.8203 12:39:23.62M 2015-11-02T12:39:39.595Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.458 34.595 1499.8218 12:39:23.82M 2015-11-02T12:39:39.800Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.452 34.588 1499.8156 12:39:24.04M 2015-11-02T12:39:40.005Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.451 34.587 1499.8154 12:39:24.24M 2015-11-02T12:39:40.205Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.451 34.587 1499.8167 12:39:24.44M 2015-11-02T12:39:40.413Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.452 34.587 1499.8177 12:39:24.64M 2015-11-02T12:39:40.612Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.452 34.587 1499.8195 12:39:24.84M 2015-11-02T12:39:40.815Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.454 34.588 1499.8215 12:39:25.06M 2015-11-02T12:39:41.020Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.455 34.589 1499.8235 12:39:25.25M 2015-11-02T12:39:41.220Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8251 12:39:25.46M 2015-11-02T12:39:41.420Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8260 12:39:25.65M 2015-11-02T12:39:41.625Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.456 34.590 1499.8265 12:39:25.85M 2015-11-02T12:39:41.825Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8262 12:39:26.07M 2015-11-02T12:39:42.050Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8256 12:39:26.27M 2015-11-02T12:39:42.235Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.454 34.588 1499.8256 12:39:26.49M 2015-11-02T12:39:42.440Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.454 34.588 1499.8250 12:39:26.67M 2015-11-02T12:39:42.640Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.454 34.588 1499.8256 12:39:26.87M 2015-11-02T12:39:42.845Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.455 34.589 1499.8262 12:39:27.08M 2015-11-02T12:39:43.045Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.456 34.589 1499.8268 12:39:27.28M 2015-11-02T12:39:43.251Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.454 34.588 1499.8256 12:39:27.48M 2015-11-02T12:39:43.455Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.454 34.588 1499.8254 12:39:27.68M 2015-11-02T12:39:43.655Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8259 12:39:27.88M 2015-11-02T12:39:43.860Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.453 34.587 1499.8248 12:39:28.10M 2015-11-02T12:39:44.060Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.586 1499.8243 12:39:28.30M 2015-11-02T12:39:44.265Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.583 1499.8212 12:39:28.50M 2015-11-02T12:39:44.470Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8198 12:39:28.70M 2015-11-02T12:39:44.670Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.447 34.581 1499.8190 12:39:28.90M 2015-11-02T12:39:44.875Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.580 1499.8173 12:39:29.12M 2015-11-02T12:39:45.075Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.446 34.580 1499.8169 12:39:29.31M 2015-11-02T12:39:45.280Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.445 34.579 1499.8167 12:39:29.51M 2015-11-02T12:39:45.485Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.445 34.579 1499.8165 12:39:29.71M 2015-11-02T12:39:45.685Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.444 34.579 1499.8156 12:39:29.91M 2015-11-02T12:39:45.890Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.579 1499.8164 12:39:30.13M 2015-11-02T12:39:46.090Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.446 34.580 1499.8169 12:39:30.33M 2015-11-02T12:39:46.290Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.581 1499.8179 12:39:30.53M 2015-11-02T12:39:46.525Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8186 12:39:30.72M 2015-11-02T12:39:46.700Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.583 1499.8203 12:39:30.94M 2015-11-02T12:39:46.905Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8223 12:39:31.14M 2015-11-02T12:39:47.105Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8234 12:39:31.34M 2015-11-02T12:39:47.310Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.584 1499.8217 12:39:31.54M 2015-11-02T12:39:47.516Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.449 34.582 1499.8202 12:39:31.74M 2015-11-02T12:39:47.715Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.583 1499.8204 12:39:31.94M 2015-11-02T12:39:47.920Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.451 34.584 1499.8215 12:39:32.16M 2015-11-02T12:39:48.120Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.452 34.586 1499.8220 12:39:32.36M 2015-11-02T12:39:48.325Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.452 34.586 1499.8221 12:39:32.56M 2015-11-02T12:39:48.531Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.451 34.585 1499.8206 12:39:32.76M 2015-11-02T12:39:48.731Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.451 34.585 1499.8202 12:39:32.96M 2015-11-02T12:39:48.936Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.450 34.584 1499.8188 12:39:33.17M 2015-11-02T12:39:49.140Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.450 34.584 1499.8187 12:39:33.37M 2015-11-02T12:39:49.340Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.450 34.585 1499.8191 12:39:33.57M 2015-11-02T12:39:49.546Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.450 34.584 1499.8187 12:39:33.77M 2015-11-02T12:39:49.746Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.452 34.586 1499.8203 12:39:33.97M 2015-11-02T12:39:49.951Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.588 1499.8232 12:39:34.19M 2015-11-02T12:39:50.156Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.589 1499.8228 12:39:34.39M 2015-11-02T12:39:50.356Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.458 34.592 1499.8263 12:39:34.59M 2015-11-02T12:39:50.556Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.458 34.593 1499.8268 12:39:34.79M 2015-11-02T12:39:50.766Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.459 34.593 1499.8270 12:39:35.00M 2015-11-02T12:39:50.986Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.453 34.588 1499.8214 12:39:35.21M 2015-11-02T12:39:51.171Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.453 34.588 1499.8206 12:39:35.42M 2015-11-02T12:39:51.371Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.452 34.587 1499.8181 12:39:35.60M 2015-11-02T12:39:51.576Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.587 1499.8181 12:39:35.80M 2015-11-02T12:39:51.781Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.450 34.586 1499.8174 12:39:36.02M 2015-11-02T12:39:51.981Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.450 34.585 1499.8180 12:39:36.22M 2015-11-02T12:39:52.186Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.449 34.584 1499.8163 12:39:36.42M 2015-11-02T12:39:52.381Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.448 34.584 1499.8147 12:39:36.62M 2015-11-02T12:39:52.591Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.448 34.584 1499.8145 12:39:36.81M 2015-11-02T12:39:52.791Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.444 34.581 1499.8096 12:39:37.03M 2015-11-02T12:39:52.996Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.444 34.580 1499.8097 12:39:37.23M 2015-11-02T12:39:53.196Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.444 34.580 1499.8097 12:39:37.43M 2015-11-02T12:39:53.401Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.444 34.580 1499.8092 12:39:37.63M 2015-11-02T12:39:53.606Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.443 34.579 1499.8085 12:39:37.83M 2015-11-02T12:39:53.806Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.443 34.579 1499.8079 12:39:38.05M 2015-11-02T12:39:54.012Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.442 34.578 1499.8068 12:39:38.25M 2015-11-02T12:39:54.212Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.441 34.575 1499.8120 12:39:38.45M 2015-11-02T12:39:54.416Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.442 34.576 1499.8126 12:39:38.65M 2015-11-02T12:39:54.621Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.442 34.577 1499.8129 12:39:38.85M 2015-11-02T12:39:54.826Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.451 34.586 1499.8221 12:39:39.07M 2015-11-02T12:39:55.026Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.452 34.586 1499.8228 12:39:39.27M 2015-11-02T12:39:55.231Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.452 34.586 1499.8226 12:39:39.46M 2015-11-02T12:39:55.446Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.451 34.585 1499.8219 12:39:39.66M 2015-11-02T12:39:55.636Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8203 12:39:39.88M 2015-11-02T12:39:55.836Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8193 12:39:40.08M 2015-11-02T12:39:56.041Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.585 1499.8196 12:39:40.28M 2015-11-02T12:39:56.246Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.451 34.586 1499.8204 12:39:40.48M 2015-11-02T12:39:56.451Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8219 12:39:40.68M 2015-11-02T12:39:56.652Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.452 34.587 1499.8207 12:39:40.88M 2015-11-02T12:39:56.856Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8202 12:39:41.10M 2015-11-02T12:39:57.056Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.452 34.587 1499.8196 12:39:41.30M 2015-11-02T12:39:57.261Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.447 34.582 1499.8131 12:39:41.49M 2015-11-02T12:39:57.461Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.449 34.585 1499.8160 12:39:41.69M 2015-11-02T12:39:57.666Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.450 34.585 1499.8164 12:39:41.89M 2015-11-02T12:39:57.866Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.450 34.585 1499.8181 12:39:42.11M 2015-11-02T12:39:58.071Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.586 1499.8196 12:39:42.31M 2015-11-02T12:39:58.271Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.452 34.587 1499.8203 12:39:42.51M 2015-11-02T12:39:58.476Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.452 34.587 1499.8201 12:39:42.70M 2015-11-02T12:39:58.681Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.453 34.587 1499.8214 12:39:42.90M 2015-11-02T12:39:58.886Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.457 34.591 1499.8258 12:39:43.12M 2015-11-02T12:39:59.086Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.457 34.591 1499.8264 12:39:43.32M 2015-11-02T12:39:59.291Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.457 34.592 1499.8273 12:39:43.52M 2015-11-02T12:39:59.496Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.457 34.592 1499.8268 12:39:43.72M 2015-11-02T12:39:59.696Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.457 34.592 1499.8271 12:39:43.92M 2015-11-02T12:39:59.916Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.451 34.586 1499.8208 12:39:44.14M 2015-11-02T12:40:00.101Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.450 34.585 1499.8190 12:39:44.36M 2015-11-02T12:40:00.306Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.448 34.583 1499.8171 12:39:44.54M 2015-11-02T12:40:00.511Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.447 34.581 1499.8149 12:39:44.74M 2015-11-02T12:40:00.711Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.444 34.578 1499.8118 12:39:44.94M 2015-11-02T12:40:00.916Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.444 34.578 1499.8121 12:39:45.15M 2015-11-02T12:40:01.126Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.444 34.579 1499.8121 12:39:45.35M 2015-11-02T12:40:01.321Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.445 34.579 1499.8132 12:39:45.55M 2015-11-02T12:40:01.521Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.445 34.580 1499.8130 12:39:45.75M 2015-11-02T12:40:01.726Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.445 34.580 1499.8129 12:39:45.95M 2015-11-02T12:40:01.931Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.446 34.581 1499.8131 12:39:46.17M 2015-11-02T12:40:02.131Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.447 34.581 1499.8140 12:39:46.37M 2015-11-02T12:40:02.336Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.446 34.581 1499.8141 12:39:46.57M 2015-11-02T12:40:02.541Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.446 34.581 1499.8143 12:39:46.77M 2015-11-02T12:40:02.741Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.446 34.580 1499.8152 12:39:46.97M 2015-11-02T12:40:02.946Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.445 34.579 1499.8152 12:39:47.18M 2015-11-02T12:40:03.146Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.445 34.579 1499.8146 12:39:47.38M 2015-11-02T12:40:03.351Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.445 34.580 1499.8138 12:39:47.58M 2015-11-02T12:40:03.551Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.446 34.580 1499.8138 12:39:47.78M 2015-11-02T12:40:03.756Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.446 34.581 1499.8131 12:39:48.00M 2015-11-02T12:40:03.961Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.454 34.588 1499.8217 12:39:48.20M 2015-11-02T12:40:04.161Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.452 34.586 1499.8201 12:39:48.40M 2015-11-02T12:40:04.381Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.453 34.587 1499.8214 12:39:48.60M 2015-11-02T12:40:04.566Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8226 12:39:48.81M 2015-11-02T12:40:04.771Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.454 34.588 1499.8229 12:39:49.01M 2015-11-02T12:40:04.976Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.454 34.588 1499.8236 12:39:49.21M 2015-11-02T12:40:05.176Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.454 34.589 1499.8234 12:39:49.41M 2015-11-02T12:40:05.376Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.455 34.590 1499.8239 12:39:49.61M 2015-11-02T12:40:05.586Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.455 34.591 1499.8240 12:39:49.81M 2015-11-02T12:40:05.786Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.457 34.592 1499.8251 12:39:50.03M 2015-11-02T12:40:05.991Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.458 34.593 1499.8265 12:39:50.23M 2015-11-02T12:40:06.191Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.455 34.590 1499.8240 12:39:50.43M 2015-11-02T12:40:06.396Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.455 34.590 1499.8253 12:39:50.63M 2015-11-02T12:40:06.596Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.456 34.590 1499.8263 12:39:50.83M 2015-11-02T12:40:06.801Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.456 34.591 1499.8276 12:39:51.04M 2015-11-02T12:40:07.006Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.457 34.591 1499.8271 12:39:51.25M 2015-11-02T12:40:07.211Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.457 34.591 1499.8267 12:39:51.44M 2015-11-02T12:40:07.412Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.455 34.590 1499.8248 12:39:51.64M 2015-11-02T12:40:07.611Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.454 34.588 1499.8237 12:39:51.84M 2015-11-02T12:40:07.816Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.454 34.588 1499.8241 12:39:52.06M 2015-11-02T12:40:08.034Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.454 34.588 1499.8241 12:39:52.26M 2015-11-02T12:40:08.221Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.454 34.588 1499.8245 12:39:52.46M 2015-11-02T12:40:08.426Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.454 34.588 1499.8254 12:39:52.66M 2015-11-02T12:40:08.631Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.455 34.588 1499.8263 12:39:52.85M 2015-11-02T12:40:08.846Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.456 34.589 1499.8262 12:39:53.08M 2015-11-02T12:40:09.036Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.456 34.590 1499.8257 12:39:53.29M 2015-11-02T12:40:09.246Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.456 34.591 1499.8251 12:39:53.47M 2015-11-02T12:40:09.441Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.456 34.590 1499.8242 12:39:53.67M 2015-11-02T12:40:09.641Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.456 34.590 1499.8242 12:39:53.87M 2015-11-02T12:40:09.846Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.455 34.590 1499.8239 12:39:54.09M 2015-11-02T12:40:10.052Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.456 34.590 1499.8258 12:39:54.29M 2015-11-02T12:40:10.252Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.456 34.590 1499.8262 12:39:54.49M 2015-11-02T12:40:10.501Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.456 34.590 1499.8257 12:39:54.69M 2015-11-02T12:40:10.661Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.456 34.590 1499.8263 12:39:54.93M 2015-11-02T12:40:10.861Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.455 34.589 1499.8265 12:39:55.11M 2015-11-02T12:40:11.066Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.455 34.589 1499.8280 12:39:55.30M 2015-11-02T12:40:11.271Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.456 34.590 1499.8292 12:39:55.50M 2015-11-02T12:40:11.472Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.457 34.590 1499.8297 12:39:55.70M 2015-11-02T12:40:11.676Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.453 34.586 1499.8268 12:39:55.90M 2015-11-02T12:40:11.876Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.586 1499.8254 12:39:56.12M 2015-11-02T12:40:12.081Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.585 1499.8246 12:39:56.32M 2015-11-02T12:40:12.281Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.585 1499.8246 12:39:56.52M 2015-11-02T12:40:12.486Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.584 1499.8234 12:39:56.72M 2015-11-02T12:40:12.692Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.584 1499.8241 12:39:56.92M 2015-11-02T12:40:12.892Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.452 34.584 1499.8258 12:39:57.13M 2015-11-02T12:40:13.097Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.453 34.586 1499.8269 12:39:57.33M 2015-11-02T12:40:13.317Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.454 34.587 1499.8279 12:39:57.53M 2015-11-02T12:40:13.502Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.453 34.586 1499.8280 12:39:57.75M 2015-11-02T12:40:13.707Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.454 34.586 1499.8278 12:39:57.93M 2015-11-02T12:40:13.907Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.453 34.586 1499.8268 12:39:58.15M 2015-11-02T12:40:14.112Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.453 34.586 1499.8260 12:39:58.35M 2015-11-02T12:40:14.317Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.453 34.586 1499.8257 12:39:58.55M 2015-11-02T12:40:14.517Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8253 12:39:58.75M 2015-11-02T12:40:14.722Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8248 12:39:58.95M 2015-11-02T12:40:14.922Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.584 1499.8248 12:39:59.16M 2015-11-02T12:40:15.128Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.583 1499.8260 12:39:59.36M 2015-11-02T12:40:15.332Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.452 34.584 1499.8264 12:39:59.56M 2015-11-02T12:40:15.532Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.453 34.585 1499.8278 12:39:59.76M 2015-11-02T12:40:15.737Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.453 34.585 1499.8269 12:39:59.96M 2015-11-02T12:40:15.937Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.452 34.585 1499.8258 12:40:00.18M 2015-11-02T12:40:16.142Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.452 34.585 1499.8254 12:40:00.38M 2015-11-02T12:40:16.347Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.452 34.584 1499.8254 12:40:00.58M 2015-11-02T12:40:16.542Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.584 1499.8253 12:40:00.78M 2015-11-02T12:40:16.747Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8242 12:40:00.97M 2015-11-02T12:40:16.957Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.450 34.583 1499.8224 12:40:01.19M 2015-11-02T12:40:17.157Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.582 1499.8204 12:40:01.39M 2015-11-02T12:40:17.362Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8197 12:40:01.59M 2015-11-02T12:40:17.562Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8185 12:40:01.79M 2015-11-02T12:40:17.782Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.448 34.582 1499.8177 12:40:02.01M 2015-11-02T12:40:17.969Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.448 34.582 1499.8163 12:40:02.23M 2015-11-02T12:40:18.172Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.443 34.578 1499.8097 12:40:02.41M 2015-11-02T12:40:18.377Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.449 34.583 1499.8171 12:40:02.61M 2015-11-02T12:40:18.577Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.450 34.585 1499.8195 12:40:02.81M 2015-11-02T12:40:18.782Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.586 1499.8223 12:40:03.02M 2015-11-02T12:40:18.982Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.454 34.587 1499.8245 12:40:03.22M 2015-11-02T12:40:19.187Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.455 34.588 1499.8259 12:40:03.42M 2015-11-02T12:40:19.392Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.455 34.589 1499.8273 12:40:03.62M 2015-11-02T12:40:19.592Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.456 34.589 1499.8285 12:40:03.82M 2015-11-02T12:40:19.797Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.457 34.590 1499.8300 12:40:04.04M 2015-11-02T12:40:19.997Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.456 34.589 1499.8296 12:40:04.24M 2015-11-02T12:40:20.202Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.455 34.588 1499.8286 12:40:04.44M 2015-11-02T12:40:20.407Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.455 34.588 1499.8275 12:40:04.64M 2015-11-02T12:40:20.657Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.455 34.588 1499.8263 12:40:04.84M 2015-11-02T12:40:20.812Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.446 34.581 1499.8157 12:40:05.10M 2015-11-02T12:40:21.014Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8201 12:40:05.25M 2015-11-02T12:40:21.217Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.451 34.586 1499.8199 12:40:05.45M 2015-11-02T12:40:21.422Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.451 34.586 1499.8203 12:40:05.65M 2015-11-02T12:40:21.622Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.585 1499.8199 12:40:05.85M 2015-11-02T12:40:21.827Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.585 1499.8208 12:40:06.07M 2015-11-02T12:40:22.027Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8206 12:40:06.27M 2015-11-02T12:40:22.252Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.456 34.590 1499.8268 12:40:06.47M 2015-11-02T12:40:22.437Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.455 34.589 1499.8246 12:40:06.68M 2015-11-02T12:40:22.637Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.454 34.589 1499.8241 12:40:06.87M 2015-11-02T12:40:22.842Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.453 34.588 1499.8236 12:40:07.08M 2015-11-02T12:40:23.042Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.455 34.589 1499.8250 12:40:07.28M 2015-11-02T12:40:23.247Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.455 34.590 1499.8239 12:40:07.48M 2015-11-02T12:40:23.452Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.451 34.586 1499.8191 12:40:07.68M 2015-11-02T12:40:23.652Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.450 34.585 1499.8177 12:40:07.88M 2015-11-02T12:40:23.857Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.449 34.584 1499.8177 12:40:08.10M 2015-11-02T12:40:24.062Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.448 34.583 1499.8165 12:40:08.30M 2015-11-02T12:40:24.262Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.450 34.585 1499.8188 12:40:08.50M 2015-11-02T12:40:24.467Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.450 34.585 1499.8182 12:40:08.70M 2015-11-02T12:40:24.667Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.586 1499.8187 12:40:08.90M 2015-11-02T12:40:24.872Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.452 34.587 1499.8192 12:40:09.11M 2015-11-02T12:40:25.077Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.453 34.588 1499.8206 12:40:09.31M 2015-11-02T12:40:25.277Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.454 34.589 1499.8219 12:40:09.51M 2015-11-02T12:40:25.482Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.455 34.590 1499.8221 12:40:09.71M 2015-11-02T12:40:25.682Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.456 34.591 1499.8243 12:40:09.91M 2015-11-02T12:40:25.889Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.456 34.591 1499.8254 12:40:10.13M 2015-11-02T12:40:26.089Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.456 34.591 1499.8253 12:40:10.33M 2015-11-02T12:40:26.292Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.457 34.591 1499.8263 12:40:10.53M 2015-11-02T12:40:26.492Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.457 34.591 1499.8275 12:40:10.73M 2015-11-02T12:40:26.717Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.458 34.592 1499.8284 12:40:10.92M 2015-11-02T12:40:26.902Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.454 34.588 1499.8241 12:40:11.16M 2015-11-02T12:40:27.102Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.454 34.588 1499.8237 12:40:11.34M 2015-11-02T12:40:27.307Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.453 34.588 1499.8239 12:40:11.54M 2015-11-02T12:40:27.526Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.453 34.587 1499.8232 12:40:11.74M 2015-11-02T12:40:27.726Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.453 34.587 1499.8235 12:40:11.94M 2015-11-02T12:40:27.917Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.452 34.586 1499.8228 12:40:12.16M 2015-11-02T12:40:28.122Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.452 34.586 1499.8226 12:40:12.36M 2015-11-02T12:40:28.322Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.452 34.586 1499.8224 12:40:12.56M 2015-11-02T12:40:28.529Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.453 34.587 1499.8234 12:40:12.76M 2015-11-02T12:40:28.732Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.454 34.588 1499.8242 12:40:12.95M 2015-11-02T12:40:28.932Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.455 34.589 1499.8240 12:40:13.17M 2015-11-02T12:40:29.132Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.456 34.590 1499.8253 12:40:13.37M 2015-11-02T12:40:29.338Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.456 34.590 1499.8258 12:40:13.57M 2015-11-02T12:40:29.542Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.456 34.590 1499.8260 12:40:13.77M 2015-11-02T12:40:29.747Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.456 34.590 1499.8267 12:40:13.97M 2015-11-02T12:40:29.947Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.457 34.590 1499.8268 12:40:14.19M 2015-11-02T12:40:30.152Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.456 34.590 1499.8264 12:40:14.39M 2015-11-02T12:40:30.357Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.456 34.590 1499.8262 12:40:14.59M 2015-11-02T12:40:30.557Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.455 34.588 1499.8273 12:40:14.79M 2015-11-02T12:40:30.807Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.455 34.589 1499.8273 12:40:15.00M 2015-11-02T12:40:30.962Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.456 34.589 1499.8274 12:40:15.25M 2015-11-02T12:40:31.182Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.456 34.589 1499.8267 12:40:15.40M 2015-11-02T12:40:31.369Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.455 34.589 1499.8262 12:40:15.62M 2015-11-02T12:40:31.572Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.454 34.588 1499.8245 12:40:15.80M 2015-11-02T12:40:31.773Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.452 34.586 1499.8223 12:40:16.02M 2015-11-02T12:40:31.977Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.585 1499.8213 12:40:16.22M 2015-11-02T12:40:32.182Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.455 34.589 1499.8253 12:40:16.42M 2015-11-02T12:40:32.382Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.455 34.589 1499.8253 12:40:16.62M 2015-11-02T12:40:32.587Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.453 34.587 1499.8231 12:40:16.81M 2015-11-02T12:40:32.792Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.453 34.587 1499.8225 12:40:17.03M 2015-11-02T12:40:32.992Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.453 34.587 1499.8219 12:40:17.23M 2015-11-02T12:40:33.197Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.586 1499.8206 12:40:17.43M 2015-11-02T12:40:33.398Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.453 34.588 1499.8214 12:40:17.63M 2015-11-02T12:40:33.598Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.454 34.589 1499.8221 12:40:17.83M 2015-11-02T12:40:33.811Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.454 34.589 1499.8229 12:40:18.04M 2015-11-02T12:40:34.007Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.454 34.588 1499.8237 12:40:18.25M 2015-11-02T12:40:34.213Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.458 34.592 1499.8285 12:40:18.45M 2015-11-02T12:40:34.417Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.455 34.589 1499.8250 12:40:18.65M 2015-11-02T12:40:34.617Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.454 34.588 1499.8257 12:40:18.85M 2015-11-02T12:40:34.823Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.582 1499.8196 12:40:19.06M 2015-11-02T12:40:35.022Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8191 12:40:19.26M 2015-11-02T12:40:35.223Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.581 1499.8187 12:40:19.46M 2015-11-02T12:40:35.433Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.582 1499.8190 12:40:19.66M 2015-11-02T12:40:35.653Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.582 1499.8202 12:40:19.86M 2015-11-02T12:40:35.882Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.583 1499.8215 12:40:20.10M 2015-11-02T12:40:36.038Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.450 34.583 1499.8224 12:40:20.32M 2015-11-02T12:40:36.243Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.582 1499.8217 12:40:20.48M 2015-11-02T12:40:36.443Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.583 1499.8217 12:40:20.68M 2015-11-02T12:40:36.648Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.450 34.583 1499.8221 12:40:20.88M 2015-11-02T12:40:36.849Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.450 34.584 1499.8220 12:40:21.09M 2015-11-02T12:40:37.053Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.447 34.581 1499.8169 12:40:21.29M 2015-11-02T12:40:37.258Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.446 34.580 1499.8156 12:40:21.49M 2015-11-02T12:40:37.463Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.445 34.579 1499.8126 12:40:21.69M 2015-11-02T12:40:37.668Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.443 34.578 1499.8115 12:40:21.89M 2015-11-02T12:40:37.868Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.448 34.583 1499.8157 12:40:22.11M 2015-11-02T12:40:38.068Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.448 34.583 1499.8158 12:40:22.31M 2015-11-02T12:40:38.268Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.458 34.593 1499.8260 12:40:22.51M 2015-11-02T12:40:38.478Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.458 34.593 1499.8263 12:40:22.70M 2015-11-02T12:40:38.678Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.458 34.593 1499.8263 12:40:22.91M 2015-11-02T12:40:38.883Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.458 34.596 1499.8203 12:40:23.12M 2015-11-02T12:40:39.083Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.458 34.596 1499.8193 12:40:23.32M 2015-11-02T12:40:39.289Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.458 34.596 1499.8192 12:40:23.52M 2015-11-02T12:40:39.493Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.458 34.595 1499.8192 12:40:23.72M 2015-11-02T12:40:39.693Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.458 34.595 1499.8204 12:40:23.92M 2015-11-02T12:40:39.893Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.457 34.594 1499.8201 12:40:24.14M 2015-11-02T12:40:40.118Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.456 34.593 1499.8210 12:40:24.34M 2015-11-02T12:40:40.303Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.456 34.593 1499.8198 12:40:24.55M 2015-11-02T12:40:40.503Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.454 34.591 1499.8196 12:40:24.74M 2015-11-02T12:40:40.708Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.453 34.589 1499.8196 12:40:24.93M 2015-11-02T12:40:40.908Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.453 34.588 1499.8192 12:40:25.15M 2015-11-02T12:40:41.118Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.587 1499.8195 12:40:25.35M 2015-11-02T12:40:41.318Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.451 34.586 1499.8192 12:40:25.55M 2015-11-02T12:40:41.518Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.451 34.586 1499.8209 12:40:25.75M 2015-11-02T12:40:41.723Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.452 34.586 1499.8224 12:40:25.95M 2015-11-02T12:40:41.929Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.586 1499.8241 12:40:26.17M 2015-11-02T12:40:42.133Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.453 34.586 1499.8258 12:40:26.37M 2015-11-02T12:40:42.333Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.586 1499.8252 12:40:26.57M 2015-11-02T12:40:42.533Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.585 1499.8301 12:40:26.76M 2015-11-02T12:40:42.738Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.454 34.586 1499.8309 12:40:26.96M 2015-11-02T12:40:42.943Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.463 34.594 1499.8417 12:40:27.18M 2015-11-02T12:40:43.148Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.463 34.594 1499.8422 12:40:27.38M 2015-11-02T12:40:43.343Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.457 34.588 1499.8344 12:40:27.58M 2015-11-02T12:40:43.553Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.456 34.587 1499.8323 12:40:27.78M 2015-11-02T12:40:43.753Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.455 34.586 1499.8306 12:40:28.00M 2015-11-02T12:40:43.953Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.454 34.585 1499.8295 12:40:28.20M 2015-11-02T12:40:44.158Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8275 12:40:28.39M 2015-11-02T12:40:44.363Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.584 1499.8260 12:40:28.60M 2015-11-02T12:40:44.583Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.583 1499.8242 12:40:28.80M 2015-11-02T12:40:44.768Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8229 12:40:29.03M 2015-11-02T12:40:44.973Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.583 1499.8225 12:40:29.21M 2015-11-02T12:40:45.178Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.451 34.584 1499.8218 12:40:29.41M 2015-11-02T12:40:45.378Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.452 34.585 1499.8220 12:40:29.61M 2015-11-02T12:40:45.578Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.452 34.586 1499.8214 12:40:29.81M 2015-11-02T12:40:45.783Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.452 34.587 1499.8207 12:40:30.03M 2015-11-02T12:40:45.988Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.452 34.587 1499.8202 12:40:30.23M 2015-11-02T12:40:46.193Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.459 34.594 1499.8268 12:40:30.43M 2015-11-02T12:40:46.393Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.459 34.594 1499.8269 12:40:30.63M 2015-11-02T12:40:46.598Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.459 34.594 1499.8264 12:40:30.82M 2015-11-02T12:40:46.798Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.459 34.594 1499.8259 12:40:31.04M 2015-11-02T12:40:47.003Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.458 34.593 1499.8256 12:40:31.24M 2015-11-02T12:40:47.203Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.458 34.593 1499.8257 12:40:31.44M 2015-11-02T12:40:47.408Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.459 34.594 1499.8276 12:40:31.64M 2015-11-02T12:40:47.608Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.460 34.595 1499.8282 12:40:31.84M 2015-11-02T12:40:47.813Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.460 34.595 1499.8284 12:40:32.06M 2015-11-02T12:40:48.018Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.454 34.589 1499.8210 12:40:32.26M 2015-11-02T12:40:48.218Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.453 34.589 1499.8201 12:40:32.46M 2015-11-02T12:40:48.423Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.453 34.588 1499.8190 12:40:32.65M 2015-11-02T12:40:48.628Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.452 34.587 1499.8188 12:40:32.85M 2015-11-02T12:40:48.828Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.587 1499.8192 12:40:33.07M 2015-11-02T12:40:49.049Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.586 1499.8184 12:40:33.27M 2015-11-02T12:40:49.233Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.450 34.585 1499.8179 12:40:33.49M 2015-11-02T12:40:49.438Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.449 34.584 1499.8165 12:40:33.67M 2015-11-02T12:40:49.646Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.449 34.584 1499.8162 12:40:33.87M 2015-11-02T12:40:49.843Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.450 34.585 1499.8168 12:40:34.09M 2015-11-02T12:40:50.043Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.451 34.586 1499.8173 12:40:34.29M 2015-11-02T12:40:50.249Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.452 34.587 1499.8184 12:40:34.48M 2015-11-02T12:40:50.453Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.453 34.589 1499.8188 12:40:34.68M 2015-11-02T12:40:50.658Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.454 34.590 1499.8193 12:40:34.88M 2015-11-02T12:40:50.863Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.448 34.585 1499.8134 12:40:35.10M 2015-11-02T12:40:51.063Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.449 34.585 1499.8141 12:40:35.30M 2015-11-02T12:40:51.268Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.446 34.582 1499.8112 12:40:35.50M 2015-11-02T12:40:51.468Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.446 34.582 1499.8131 12:40:35.70M 2015-11-02T12:40:51.673Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.447 34.582 1499.8138 12:40:35.90M 2015-11-02T12:40:51.873Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.447 34.583 1499.8132 12:40:36.12M 2015-11-02T12:40:52.078Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.455 34.590 1499.8235 12:40:36.32M 2015-11-02T12:40:52.283Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.455 34.590 1499.8230 12:40:36.52M 2015-11-02T12:40:52.483Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.454 34.589 1499.8219 12:40:36.72M 2015-11-02T12:40:52.689Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.453 34.588 1499.8217 12:40:36.91M 2015-11-02T12:40:52.888Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.452 34.587 1499.8208 12:40:37.13M 2015-11-02T12:40:53.089Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.452 34.587 1499.8213 12:40:37.33M 2015-11-02T12:40:53.298Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.452 34.586 1499.8213 12:40:37.53M 2015-11-02T12:40:53.518Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.586 1499.8201 12:40:37.73M 2015-11-02T12:40:53.703Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.585 1499.8204 12:40:37.95M 2015-11-02T12:40:53.926Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.585 1499.8197 12:40:38.15M 2015-11-02T12:40:54.108Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.585 1499.8203 12:40:38.35M 2015-11-02T12:40:54.313Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.585 1499.8197 12:40:38.54M 2015-11-02T12:40:54.513Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.450 34.582 1499.8259 12:40:38.74M 2015-11-02T12:40:54.718Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8257 12:40:38.94M 2015-11-02T12:40:54.923Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.450 34.582 1499.8264 12:40:39.16M 2015-11-02T12:40:55.123Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.451 34.582 1499.8274 12:40:39.36M 2015-11-02T12:40:55.323Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.586 1499.8201 12:40:39.56M 2015-11-02T12:40:55.529Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.452 34.587 1499.8192 12:40:39.76M 2015-11-02T12:40:55.733Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.452 34.588 1499.8191 12:40:39.96M 2015-11-02T12:40:55.933Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.453 34.589 1499.8191 12:40:40.18M 2015-11-02T12:40:56.138Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.453 34.589 1499.8182 12:40:40.37M 2015-11-02T12:40:56.343Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.453 34.589 1499.8174 12:40:40.58M 2015-11-02T12:40:56.543Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.452 34.588 1499.8165 12:40:40.78M 2015-11-02T12:40:56.748Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.450 34.587 1499.8153 12:40:40.97M 2015-11-02T12:40:56.954Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.451 34.587 1499.8158 12:40:41.19M 2015-11-02T12:40:57.153Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.450 34.587 1499.8153 12:40:41.39M 2015-11-02T12:40:57.354Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.451 34.587 1499.8165 12:40:41.59M 2015-11-02T12:40:57.558Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.451 34.587 1499.8175 12:40:41.79M 2015-11-02T12:40:57.764Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.451 34.587 1499.8187 12:40:42.01M 2015-11-02T12:40:57.984Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.451 34.586 1499.8191 12:40:42.21M 2015-11-02T12:40:58.169Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.451 34.586 1499.8209 12:40:42.42M 2015-11-02T12:40:58.373Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8214 12:40:42.61M 2015-11-02T12:40:58.574Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.583 1499.8209 12:40:42.80M 2015-11-02T12:40:58.778Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.449 34.583 1499.8196 12:40:43.02M 2015-11-02T12:40:58.979Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.456 34.589 1499.8280 12:40:43.22M 2015-11-02T12:40:59.183Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.457 34.590 1499.8287 12:40:43.42M 2015-11-02T12:40:59.402Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.456 34.590 1499.8278 12:40:43.62M 2015-11-02T12:40:59.588Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.456 34.590 1499.8262 12:40:43.82M 2015-11-02T12:40:59.794Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.455 34.589 1499.8243 12:40:44.04M 2015-11-02T12:40:59.999Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.453 34.588 1499.8220 12:40:44.24M 2015-11-02T12:41:00.199Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.453 34.587 1499.8209 12:40:44.44M 2015-11-02T12:41:00.404Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.452 34.587 1499.8203 12:40:44.64M 2015-11-02T12:41:00.604Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.452 34.587 1499.8193 12:40:44.84M 2015-11-02T12:41:00.809Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.596 1499.8300 12:40:45.05M 2015-11-02T12:41:01.014Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.463 34.597 1499.8311 12:40:45.25M 2015-11-02T12:41:01.214Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.464 34.598 1499.8328 12:40:45.45M 2015-11-02T12:41:01.419Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.460 34.595 1499.8291 12:40:45.65M 2015-11-02T12:41:01.619Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.460 34.594 1499.8285 12:40:45.85M 2015-11-02T12:41:01.824Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.460 34.594 1499.8287 12:40:46.07M 2015-11-02T12:41:02.024Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.451 34.586 1499.8187 12:40:46.27M 2015-11-02T12:41:02.229Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.451 34.586 1499.8176 12:40:46.47M 2015-11-02T12:41:02.450Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.450 34.585 1499.8163 12:40:46.67M 2015-11-02T12:41:02.634Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.449 34.584 1499.8167 12:40:46.88M 2015-11-02T12:41:02.839Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.451 34.585 1499.8185 12:40:47.08M 2015-11-02T12:41:03.039Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.451 34.585 1499.8185 12:40:47.28M 2015-11-02T12:41:03.244Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.586 1499.8181 12:40:47.48M 2015-11-02T12:41:03.449Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.450 34.586 1499.8177 12:40:47.68M 2015-11-02T12:41:03.654Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.450 34.586 1499.8171 12:40:47.88M 2015-11-02T12:41:03.854Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.455 34.590 1499.8223 12:40:48.10M 2015-11-02T12:41:04.059Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.451 34.587 1499.8180 12:40:48.30M 2015-11-02T12:41:04.259Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.451 34.587 1499.8174 12:40:48.50M 2015-11-02T12:41:04.464Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.451 34.587 1499.8162 12:40:48.69M 2015-11-02T12:41:04.669Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.451 34.587 1499.8153 12:40:48.89M 2015-11-02T12:41:04.869Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.450 34.587 1499.8141 12:40:49.11M 2015-11-02T12:41:05.074Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.450 34.587 1499.8136 12:40:49.31M 2015-11-02T12:41:05.274Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.449 34.586 1499.8124 12:40:49.51M 2015-11-02T12:41:05.479Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.449 34.586 1499.8109 12:40:49.71M 2015-11-02T12:41:05.684Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.449 34.586 1499.8116 12:40:49.91M 2015-11-02T12:41:05.884Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.449 34.586 1499.8121 12:40:50.13M 2015-11-02T12:41:06.084Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.450 34.587 1499.8127 12:40:50.33M 2015-11-02T12:41:06.289Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.450 34.587 1499.8125 12:40:50.53M 2015-11-02T12:41:06.494Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.450 34.587 1499.8135 12:40:50.72M 2015-11-02T12:41:06.699Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.451 34.587 1499.8154 12:40:50.93M 2015-11-02T12:41:06.914Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.449 34.585 1499.8135 12:40:51.14M 2015-11-02T12:41:07.104Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.449 34.585 1499.8145 12:40:51.36M 2015-11-02T12:41:07.304Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.449 34.585 1499.8151 12:40:51.54M 2015-11-02T12:41:07.509Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.449 34.585 1499.8156 12:40:51.74M 2015-11-02T12:41:07.709Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.448 34.584 1499.8146 12:40:51.94M 2015-11-02T12:41:07.914Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.451 34.586 1499.8173 12:40:52.16M 2015-11-02T12:41:08.119Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.451 34.586 1499.8177 12:40:52.36M 2015-11-02T12:41:08.319Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.451 34.586 1499.8185 12:40:52.55M 2015-11-02T12:41:08.524Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.452 34.586 1499.8193 12:40:52.75M 2015-11-02T12:41:08.724Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.451 34.586 1499.8182 12:40:52.95M 2015-11-02T12:41:08.929Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.451 34.586 1499.8181 12:40:53.17M 2015-11-02T12:41:09.129Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.451 34.586 1499.8187 12:40:53.37M 2015-11-02T12:41:09.334Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.452 34.586 1499.8207 12:40:53.57M 2015-11-02T12:41:09.539Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.451 34.586 1499.8199 12:40:53.77M 2015-11-02T12:41:09.744Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.454 34.588 1499.8226 12:40:53.97M 2015-11-02T12:41:09.944Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.454 34.588 1499.8228 12:40:54.19M 2015-11-02T12:41:10.144Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.454 34.588 1499.8228 12:40:54.39M 2015-11-02T12:41:10.354Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.454 34.589 1499.8228 12:40:54.58M 2015-11-02T12:41:10.554Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.455 34.590 1499.8242 12:40:54.79M 2015-11-02T12:41:10.754Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.455 34.590 1499.8241 12:40:55.00M 2015-11-02T12:41:10.959Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.454 34.589 1499.8234 12:40:55.20M 2015-11-02T12:41:11.164Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.456 34.590 1499.8247 12:40:55.40M 2015-11-02T12:41:11.384Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.455 34.590 1499.8247 12:40:55.60M 2015-11-02T12:41:11.571Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.456 34.590 1499.8239 12:40:55.82M 2015-11-02T12:41:11.770Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.456 34.591 1499.8237 12:40:56.02M 2015-11-02T12:41:11.975Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.452 34.588 1499.8195 12:40:56.22M 2015-11-02T12:41:12.179Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.452 34.587 1499.8181 12:40:56.42M 2015-11-02T12:41:12.384Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.451 34.587 1499.8169 12:40:56.62M 2015-11-02T12:41:12.584Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.455 34.591 1499.8212 12:40:56.82M 2015-11-02T12:41:12.789Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.455 34.591 1499.8221 12:40:57.03M 2015-11-02T12:41:12.984Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.456 34.591 1499.8231 12:40:57.23M 2015-11-02T12:41:13.189Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.456 34.591 1499.8245 12:40:57.43M 2015-11-02T12:41:13.399Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.457 34.592 1499.8263 12:40:57.63M 2015-11-02T12:41:13.594Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.457 34.591 1499.8269 12:40:57.83M 2015-11-02T12:41:13.799Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.457 34.591 1499.8282 12:40:58.04M 2015-11-02T12:41:14.004Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.457 34.590 1499.8285 12:40:58.25M 2015-11-02T12:41:14.211Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.456 34.589 1499.8285 12:40:58.45M 2015-11-02T12:41:14.410Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.456 34.589 1499.8300 12:40:58.65M 2015-11-02T12:41:14.614Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.456 34.589 1499.8302 12:40:58.84M 2015-11-02T12:41:14.814Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.456 34.589 1499.8307 12:40:59.06M 2015-11-02T12:41:15.024Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.457 34.589 1499.8317 12:40:59.26M 2015-11-02T12:41:15.224Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.457 34.588 1499.8324 12:40:59.46M 2015-11-02T12:41:15.429Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.461 34.593 1499.8381 12:40:59.66M 2015-11-02T12:41:15.629Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.458 34.589 1499.8347 12:40:59.86M 2015-11-02T12:41:15.849Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.457 34.588 1499.8331 12:41:00.08M 2015-11-02T12:41:16.034Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.456 34.587 1499.8314 12:41:00.29M 2015-11-02T12:41:16.239Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.455 34.586 1499.8304 12:41:00.48M 2015-11-02T12:41:16.439Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.453 34.585 1499.8281 12:41:00.68M 2015-11-02T12:41:16.644Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.584 1499.8268 12:41:00.87M 2015-11-02T12:41:16.849Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.584 1499.8256 12:41:01.09M 2015-11-02T12:41:17.049Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8248 12:41:01.29M 2015-11-02T12:41:17.254Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.580 1499.8195 12:41:01.49M 2015-11-02T12:41:17.459Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.447 34.580 1499.8202 12:41:01.69M 2015-11-02T12:41:17.659Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8213 12:41:01.89M 2015-11-02T12:41:17.864Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.582 1499.8228 12:41:02.11M 2015-11-02T12:41:18.064Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8235 12:41:02.31M 2015-11-02T12:41:18.265Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.584 1499.8242 12:41:02.50M 2015-11-02T12:41:18.469Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8234 12:41:02.70M 2015-11-02T12:41:18.674Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.450 34.583 1499.8224 12:41:02.90M 2015-11-02T12:41:18.879Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.583 1499.8218 12:41:03.12M 2015-11-02T12:41:19.079Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.583 1499.8219 12:41:03.32M 2015-11-02T12:41:19.284Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.583 1499.8220 12:41:03.52M 2015-11-02T12:41:19.489Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8224 12:41:03.72M 2015-11-02T12:41:19.689Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.584 1499.8212 12:41:03.92M 2015-11-02T12:41:19.894Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8209 12:41:04.14M 2015-11-02T12:41:20.094Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8209 12:41:04.34M 2015-11-02T12:41:20.314Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8209 12:41:04.53M 2015-11-02T12:41:20.504Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8198 12:41:04.75M 2015-11-02T12:41:20.704Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8198 12:41:04.93M 2015-11-02T12:41:20.909Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8197 12:41:05.15M 2015-11-02T12:41:21.109Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8204 12:41:05.35M 2015-11-02T12:41:21.315Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8208 12:41:05.55M 2015-11-02T12:41:21.519Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8203 12:41:05.75M 2015-11-02T12:41:21.719Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.451 34.585 1499.8195 12:41:05.95M 2015-11-02T12:41:21.919Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.446 34.581 1499.8138 12:41:06.17M 2015-11-02T12:41:22.124Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.445 34.580 1499.8118 12:41:06.36M 2015-11-02T12:41:22.330Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.446 34.581 1499.8121 12:41:06.57M 2015-11-02T12:41:22.535Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.447 34.583 1499.8129 12:41:06.77M 2015-11-02T12:41:22.735Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.449 34.585 1499.8152 12:41:06.97M 2015-11-02T12:41:22.940Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.451 34.586 1499.8179 12:41:07.18M 2015-11-02T12:41:23.140Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.452 34.588 1499.8188 12:41:07.38M 2015-11-02T12:41:23.345Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.454 34.589 1499.8210 12:41:07.58M 2015-11-02T12:41:23.545Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.455 34.590 1499.8231 12:41:07.78M 2015-11-02T12:41:23.755Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.456 34.591 1499.8245 12:41:08.00M 2015-11-02T12:41:23.955Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.456 34.591 1499.8242 12:41:08.20M 2015-11-02T12:41:24.155Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.456 34.591 1499.8239 12:41:08.40M 2015-11-02T12:41:24.355Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.456 34.590 1499.8251 12:41:08.60M 2015-11-02T12:41:24.565Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.456 34.590 1499.8246 12:41:08.79M 2015-11-02T12:41:24.785Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.454 34.588 1499.8232 12:41:09.01M 2015-11-02T12:41:24.970Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.454 34.588 1499.8225 12:41:09.23M 2015-11-02T12:41:25.170Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.454 34.588 1499.8220 12:41:09.41M 2015-11-02T12:41:25.375Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.454 34.589 1499.8228 12:41:09.61M 2015-11-02T12:41:25.580Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.455 34.590 1499.8235 12:41:09.81M 2015-11-02T12:41:25.780Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.455 34.589 1499.8230 12:41:10.03M 2015-11-02T12:41:25.985Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.589 1499.8218 12:41:10.23M 2015-11-02T12:41:26.185Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.452 34.588 1499.8193 12:41:10.43M 2015-11-02T12:41:26.390Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.453 34.589 1499.8197 12:41:10.62M 2015-11-02T12:41:26.595Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.454 34.590 1499.8214 12:41:10.82M 2015-11-02T12:41:26.800Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.454 34.590 1499.8212 12:41:11.04M 2015-11-02T12:41:26.995Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.455 34.591 1499.8204 12:41:11.24M 2015-11-02T12:41:27.200Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.455 34.591 1499.8202 12:41:11.44M 2015-11-02T12:41:27.405Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.455 34.591 1499.8202 12:41:11.64M 2015-11-02T12:41:27.611Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.456 34.593 1499.8213 12:41:11.84M 2015-11-02T12:41:27.811Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.456 34.593 1499.8202 12:41:12.06M 2015-11-02T12:41:28.011Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.456 34.593 1499.8210 12:41:12.26M 2015-11-02T12:41:28.220Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.455 34.592 1499.8207 12:41:12.45M 2015-11-02T12:41:28.420Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.454 34.591 1499.8191 12:41:12.66M 2015-11-02T12:41:28.625Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.455 34.591 1499.8219 12:41:12.85M 2015-11-02T12:41:28.830Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.456 34.592 1499.8229 12:41:13.07M 2015-11-02T12:41:29.030Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.452 34.588 1499.8186 12:41:13.27M 2015-11-02T12:41:29.250Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.454 34.589 1499.8213 12:41:13.47M 2015-11-02T12:41:29.435Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.455 34.590 1499.8229 12:41:13.69M 2015-11-02T12:41:29.640Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.455 34.591 1499.8234 12:41:13.87M 2015-11-02T12:41:29.845Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.589 1499.8215 12:41:14.09M 2015-11-02T12:41:30.045Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.453 34.589 1499.8207 12:41:14.29M 2015-11-02T12:41:30.250Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.454 34.589 1499.8220 12:41:14.48M 2015-11-02T12:41:30.450Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.455 34.590 1499.8219 12:41:14.69M 2015-11-02T12:41:30.655Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.454 34.590 1499.8221 12:41:14.88M 2015-11-02T12:41:30.860Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.454 34.589 1499.8224 12:41:15.10M 2015-11-02T12:41:31.065Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.456 34.591 1499.8248 12:41:15.30M 2015-11-02T12:41:31.265Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.449 34.584 1499.8179 12:41:15.50M 2015-11-02T12:41:31.465Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.448 34.583 1499.8164 12:41:15.70M 2015-11-02T12:41:31.670Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.447 34.582 1499.8146 12:41:15.90M 2015-11-02T12:41:31.875Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.448 34.583 1499.8159 12:41:16.12M 2015-11-02T12:41:32.075Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.448 34.583 1499.8159 12:41:16.32M 2015-11-02T12:41:32.275Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.449 34.583 1499.8160 12:41:16.51M 2015-11-02T12:41:32.485Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.449 34.583 1499.8168 12:41:16.71M 2015-11-02T12:41:32.680Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.456 34.590 1499.8250 12:41:16.91M 2015-11-02T12:41:32.885Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.456 34.590 1499.8253 12:41:17.13M 2015-11-02T12:41:33.090Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.457 34.590 1499.8260 12:41:17.33M 2015-11-02T12:41:33.290Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.456 34.590 1499.8260 12:41:17.53M 2015-11-02T12:41:33.495Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.456 34.590 1499.8259 12:41:17.73M 2015-11-02T12:41:33.715Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.457 34.591 1499.8267 12:41:17.93M 2015-11-02T12:41:33.900Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.458 34.592 1499.8274 12:41:18.16M 2015-11-02T12:41:34.105Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.457 34.592 1499.8269 12:41:18.34M 2015-11-02T12:41:34.310Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.456 34.590 1499.8245 12:41:18.54M 2015-11-02T12:41:34.515Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.454 34.588 1499.8217 12:41:18.74M 2015-11-02T12:41:34.715Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.452 34.587 1499.8199 12:41:18.94M 2015-11-02T12:41:34.920Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.451 34.585 1499.8180 12:41:19.16M 2015-11-02T12:41:35.120Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.584 1499.8168 12:41:19.36M 2015-11-02T12:41:35.325Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.448 34.583 1499.8153 12:41:19.56M 2015-11-02T12:41:35.525Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.447 34.582 1499.8125 12:41:19.76M 2015-11-02T12:41:35.730Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.445 34.580 1499.8112 12:41:19.96M 2015-11-02T12:41:35.935Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.447 34.582 1499.8134 12:41:20.18M 2015-11-02T12:41:36.135Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.449 34.584 1499.8149 12:41:20.38M 2015-11-02T12:41:36.335Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.451 34.586 1499.8177 12:41:20.57M 2015-11-02T12:41:36.540Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.451 34.586 1499.8185 12:41:20.77M 2015-11-02T12:41:36.740Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.452 34.587 1499.8191 12:41:20.97M 2015-11-02T12:41:36.950Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.452 34.587 1499.8197 12:41:21.19M 2015-11-02T12:41:37.160Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.588 1499.8199 12:41:21.39M 2015-11-02T12:41:37.355Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.453 34.588 1499.8206 12:41:21.59M 2015-11-02T12:41:37.555Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.452 34.587 1499.8208 12:41:21.79M 2015-11-02T12:41:37.765Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.452 34.587 1499.8212 12:41:22.01M 2015-11-02T12:41:37.960Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.452 34.587 1499.8220 12:41:22.21M 2015-11-02T12:41:38.185Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.453 34.587 1499.8234 12:41:22.40M 2015-11-02T12:41:38.370Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.453 34.587 1499.8236 12:41:22.62M 2015-11-02T12:41:38.571Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.454 34.588 1499.8254 12:41:22.80M 2015-11-02T12:41:38.775Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.455 34.589 1499.8268 12:41:23.02M 2015-11-02T12:41:38.975Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.456 34.590 1499.8286 12:41:23.22M 2015-11-02T12:41:39.180Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.583 1499.8217 12:41:23.42M 2015-11-02T12:41:39.385Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.583 1499.8219 12:41:23.62M 2015-11-02T12:41:39.590Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.449 34.583 1499.8217 12:41:23.82M 2015-11-02T12:41:39.790Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.583 1499.8215 12:41:24.04M 2015-11-02T12:41:39.990Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.583 1499.8221 12:41:24.23M 2015-11-02T12:41:40.197Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8219 12:41:24.43M 2015-11-02T12:41:40.395Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8229 12:41:24.63M 2015-11-02T12:41:40.600Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8226 12:41:24.83M 2015-11-02T12:41:40.805Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8220 12:41:25.05M 2015-11-02T12:41:41.013Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.581 1499.8181 12:41:25.25M 2015-11-02T12:41:41.214Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.447 34.581 1499.8169 12:41:25.45M 2015-11-02T12:41:41.415Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.445 34.579 1499.8135 12:41:25.65M 2015-11-02T12:41:41.620Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.445 34.580 1499.8124 12:41:25.85M 2015-11-02T12:41:41.820Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.451 34.586 1499.8186 12:41:26.07M 2015-11-02T12:41:42.020Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.451 34.586 1499.8176 12:41:26.27M 2015-11-02T12:41:42.225Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.451 34.586 1499.8179 12:41:26.46M 2015-11-02T12:41:42.430Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.451 34.586 1499.8177 12:41:26.66M 2015-11-02T12:41:42.651Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.451 34.586 1499.8164 12:41:26.86M 2015-11-02T12:41:42.840Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.453 34.588 1499.8193 12:41:27.10M 2015-11-02T12:41:43.040Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.449 34.584 1499.8148 12:41:27.28M 2015-11-02T12:41:43.240Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.448 34.583 1499.8138 12:41:27.48M 2015-11-02T12:41:43.445Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.447 34.583 1499.8118 12:41:27.68M 2015-11-02T12:41:43.650Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.446 34.582 1499.8101 12:41:27.88M 2015-11-02T12:41:43.851Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.451 34.586 1499.8151 12:41:28.10M 2015-11-02T12:41:44.056Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.452 34.588 1499.8158 12:41:28.29M 2015-11-02T12:41:44.256Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.452 34.588 1499.8160 12:41:28.49M 2015-11-02T12:41:44.460Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.451 34.587 1499.8158 12:41:28.69M 2015-11-02T12:41:44.666Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.452 34.587 1499.8177 12:41:28.89M 2015-11-02T12:41:44.865Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.452 34.588 1499.8186 12:41:29.11M 2015-11-02T12:41:45.066Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.452 34.587 1499.8186 12:41:29.31M 2015-11-02T12:41:45.277Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.452 34.587 1499.8175 12:41:29.51M 2015-11-02T12:41:45.475Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.457 34.592 1499.8239 12:41:29.71M 2015-11-02T12:41:45.680Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.457 34.592 1499.8235 12:41:29.91M 2015-11-02T12:41:45.886Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.446 34.581 1499.8126 12:41:30.13M 2015-11-02T12:41:46.086Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.445 34.580 1499.8130 12:41:30.33M 2015-11-02T12:41:46.285Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.444 34.579 1499.8123 12:41:30.52M 2015-11-02T12:41:46.491Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.443 34.578 1499.8113 12:41:30.72M 2015-11-02T12:41:46.691Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.447 34.582 1499.8147 12:41:30.92M 2015-11-02T12:41:46.901Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.448 34.583 1499.8158 12:41:31.14M 2015-11-02T12:41:47.116Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.449 34.584 1499.8176 12:41:31.34M 2015-11-02T12:41:47.306Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.584 1499.8188 12:41:31.56M 2015-11-02T12:41:47.506Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.449 34.583 1499.8182 12:41:31.74M 2015-11-02T12:41:47.711Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.583 1499.8174 12:41:31.94M 2015-11-02T12:41:47.911Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.447 34.582 1499.8162 12:41:32.16M 2015-11-02T12:41:48.116Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.446 34.581 1499.8152 12:41:32.36M 2015-11-02T12:41:48.321Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.445 34.580 1499.8147 12:41:32.55M 2015-11-02T12:41:48.521Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.447 34.581 1499.8175 12:41:32.75M 2015-11-02T12:41:48.726Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.448 34.582 1499.8197 12:41:32.95M 2015-11-02T12:41:48.926Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.582 1499.8187 12:41:33.17M 2015-11-02T12:41:49.131Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.447 34.581 1499.8175 12:41:33.37M 2015-11-02T12:41:49.331Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.447 34.581 1499.8168 12:41:33.57M 2015-11-02T12:41:49.536Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.447 34.581 1499.8171 12:41:33.77M 2015-11-02T12:41:49.741Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.447 34.581 1499.8181 12:41:33.97M 2015-11-02T12:41:49.941Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.582 1499.8201 12:41:34.19M 2015-11-02T12:41:50.146Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8217 12:41:34.38M 2015-11-02T12:41:50.346Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.450 34.583 1499.8229 12:41:34.58M 2015-11-02T12:41:50.551Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.584 1499.8224 12:41:34.78M 2015-11-02T12:41:50.756Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.584 1499.8230 12:41:35.00M 2015-11-02T12:41:50.956Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.585 1499.8225 12:41:35.20M 2015-11-02T12:41:51.161Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.451 34.585 1499.8221 12:41:35.40M 2015-11-02T12:41:51.366Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.451 34.585 1499.8208 12:41:35.60M 2015-11-02T12:41:51.601Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.448 34.583 1499.8174 12:41:35.80M 2015-11-02T12:41:51.771Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.449 34.583 1499.8188 12:41:36.03M 2015-11-02T12:41:51.973Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.449 34.586 1499.8141 12:41:36.22M 2015-11-02T12:41:52.176Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.450 34.587 1499.8149 12:41:36.41M 2015-11-02T12:41:52.376Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.450 34.587 1499.8154 12:41:36.61M 2015-11-02T12:41:52.581Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.451 34.586 1499.8164 12:41:36.81M 2015-11-02T12:41:52.786Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.450 34.585 1499.8159 12:41:37.03M 2015-11-02T12:41:52.991Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.455 34.590 1499.8223 12:41:37.23M 2015-11-02T12:41:53.186Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.586 1499.8175 12:41:37.43M 2015-11-02T12:41:53.396Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.450 34.585 1499.8169 12:41:37.63M 2015-11-02T12:41:53.596Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.450 34.585 1499.8184 12:41:37.83M 2015-11-02T12:41:53.801Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.445 34.579 1499.8123 12:41:38.05M 2015-11-02T12:41:54.001Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.444 34.579 1499.8116 12:41:38.25M 2015-11-02T12:41:54.206Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.448 34.582 1499.8163 12:41:38.44M 2015-11-02T12:41:54.406Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.448 34.582 1499.8169 12:41:38.64M 2015-11-02T12:41:54.611Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.448 34.582 1499.8181 12:41:38.84M 2015-11-02T12:41:54.816Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.582 1499.8193 12:41:39.06M 2015-11-02T12:41:55.021Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8210 12:41:39.26M 2015-11-02T12:41:55.221Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.450 34.583 1499.8220 12:41:39.46M 2015-11-02T12:41:55.426Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.450 34.583 1499.8225 12:41:39.66M 2015-11-02T12:41:55.626Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8230 12:41:39.86M 2015-11-02T12:41:55.831Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.453 34.586 1499.8252 12:41:40.08M 2015-11-02T12:41:56.046Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.587 1499.8248 12:41:40.27M 2015-11-02T12:41:56.236Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.587 1499.8243 12:41:40.49M 2015-11-02T12:41:56.441Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.587 1499.8243 12:41:40.67M 2015-11-02T12:41:56.641Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.453 34.587 1499.8229 12:41:40.87M 2015-11-02T12:41:56.841Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.453 34.587 1499.8231 12:41:41.09M 2015-11-02T12:41:57.051Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.447 34.581 1499.8169 12:41:41.29M 2015-11-02T12:41:57.251Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.447 34.581 1499.8168 12:41:41.49M 2015-11-02T12:41:57.456Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.448 34.582 1499.8168 12:41:41.69M 2015-11-02T12:41:57.656Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.448 34.583 1499.8174 12:41:41.89M 2015-11-02T12:41:57.856Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8185 12:41:42.11M 2015-11-02T12:41:58.066Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.451 34.586 1499.8197 12:41:42.30M 2015-11-02T12:41:58.266Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.455 34.590 1499.8248 12:41:42.51M 2015-11-02T12:41:58.466Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.455 34.590 1499.8251 12:41:42.70M 2015-11-02T12:41:58.671Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.455 34.589 1499.8250 12:41:42.90M 2015-11-02T12:41:58.886Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.456 34.591 1499.8236 12:41:43.12M 2015-11-02T12:41:59.081Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.456 34.591 1499.8252 12:41:43.32M 2015-11-02T12:41:59.286Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.457 34.592 1499.8248 12:41:43.52M 2015-11-02T12:41:59.486Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.457 34.592 1499.8251 12:41:43.72M 2015-11-02T12:41:59.686Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.457 34.592 1499.8258 12:41:43.92M 2015-11-02T12:41:59.893Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.458 34.593 1499.8263 12:41:44.14M 2015-11-02T12:42:00.092Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.587 1499.8206 12:41:44.34M 2015-11-02T12:42:00.291Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.587 1499.8206 12:41:44.53M 2015-11-02T12:42:00.516Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.446 34.580 1499.8141 12:41:44.73M 2015-11-02T12:42:00.701Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.445 34.580 1499.8137 12:41:44.95M 2015-11-02T12:42:00.906Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.579 1499.8135 12:41:45.15M 2015-11-02T12:42:01.106Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.449 34.584 1499.8184 12:41:45.35M 2015-11-02T12:42:01.311Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.451 34.585 1499.8208 12:41:45.55M 2015-11-02T12:42:01.516Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.454 34.588 1499.8259 12:41:45.75M 2015-11-02T12:42:01.716Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.454 34.588 1499.8267 12:41:45.95M 2015-11-02T12:42:01.921Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.582 1499.8204 12:41:46.17M 2015-11-02T12:42:02.126Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.582 1499.8198 12:41:46.36M 2015-11-02T12:42:02.326Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8241 12:41:46.56M 2015-11-02T12:42:02.531Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.450 34.584 1499.8225 12:41:46.76M 2015-11-02T12:42:02.736Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.583 1499.8203 12:41:46.96M 2015-11-02T12:42:02.936Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.582 1499.8193 12:41:47.18M 2015-11-02T12:42:03.141Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.448 34.582 1499.8177 12:41:47.38M 2015-11-02T12:42:03.341Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.448 34.582 1499.8169 12:41:47.58M 2015-11-02T12:42:03.541Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.447 34.582 1499.8154 12:41:47.78M 2015-11-02T12:42:03.746Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.446 34.581 1499.8140 12:41:47.97M 2015-11-02T12:42:03.951Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.452 34.586 1499.8202 12:41:48.19M 2015-11-02T12:42:04.156Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.453 34.587 1499.8208 12:41:48.39M 2015-11-02T12:42:04.356Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.453 34.588 1499.8204 12:41:48.59M 2015-11-02T12:42:04.561Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.454 34.589 1499.8204 12:41:48.79M 2015-11-02T12:42:04.761Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.453 34.589 1499.8201 12:41:49.01M 2015-11-02T12:42:04.986Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.454 34.589 1499.8206 12:41:49.21M 2015-11-02T12:42:05.166Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.447 34.582 1499.8129 12:41:49.43M 2015-11-02T12:42:05.371Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.446 34.582 1499.8119 12:41:49.61M 2015-11-02T12:42:05.576Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.445 34.581 1499.8105 12:41:49.81M 2015-11-02T12:42:05.776Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.450 34.585 1499.8159 12:41:50.03M 2015-11-02T12:42:05.981Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.450 34.585 1499.8173 12:41:50.23M 2015-11-02T12:42:06.186Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.451 34.586 1499.8182 12:41:50.42M 2015-11-02T12:42:06.386Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.452 34.587 1499.8193 12:41:50.62M 2015-11-02T12:42:06.591Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.453 34.587 1499.8204 12:41:50.82M 2015-11-02T12:42:06.791Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.453 34.588 1499.8212 12:41:51.04M 2015-11-02T12:42:06.996Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.454 34.588 1499.8215 12:41:51.24M 2015-11-02T12:42:07.202Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.455 34.589 1499.8229 12:41:51.44M 2015-11-02T12:42:07.402Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.455 34.588 1499.8280 12:41:51.64M 2015-11-02T12:42:07.606Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.455 34.588 1499.8282 12:41:51.84M 2015-11-02T12:42:07.807Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.451 34.584 1499.8231 12:41:52.06M 2015-11-02T12:42:08.014Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.451 34.584 1499.8229 12:41:52.25M 2015-11-02T12:42:08.216Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8228 12:41:52.45M 2015-11-02T12:42:08.416Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.584 1499.8225 12:41:52.65M 2015-11-02T12:42:08.622Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.455 34.587 1499.8275 12:41:52.85M 2015-11-02T12:42:08.822Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.456 34.588 1499.8295 12:41:53.07M 2015-11-02T12:42:09.026Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.456 34.589 1499.8296 12:41:53.27M 2015-11-02T12:42:09.226Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.457 34.590 1499.8301 12:41:53.47M 2015-11-02T12:42:09.452Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.457 34.590 1499.8298 12:41:53.67M 2015-11-02T12:42:09.636Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.457 34.590 1499.8309 12:41:53.88M 2015-11-02T12:42:09.837Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.457 34.590 1499.8301 12:41:54.09M 2015-11-02T12:42:10.037Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.457 34.590 1499.8295 12:41:54.29M 2015-11-02T12:42:10.242Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.456 34.590 1499.8284 12:41:54.48M 2015-11-02T12:42:10.447Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.456 34.589 1499.8276 12:41:54.68M 2015-11-02T12:42:10.652Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.455 34.588 1499.8269 12:41:54.88M 2015-11-02T12:42:10.852Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.454 34.588 1499.8265 12:41:55.10M 2015-11-02T12:42:11.057Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.454 34.588 1499.8260 12:41:55.30M 2015-11-02T12:42:11.257Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.453 34.587 1499.8258 12:41:55.50M 2015-11-02T12:42:11.462Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8241 12:41:55.70M 2015-11-02T12:42:11.667Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8235 12:41:55.90M 2015-11-02T12:42:11.867Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.586 1499.8241 12:41:56.12M 2015-11-02T12:42:12.072Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.452 34.585 1499.8237 12:41:56.31M 2015-11-02T12:42:12.277Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.452 34.586 1499.8225 12:41:56.51M 2015-11-02T12:42:12.477Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.445 34.579 1499.8148 12:41:56.71M 2015-11-02T12:42:12.682Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.444 34.579 1499.8136 12:41:56.91M 2015-11-02T12:42:12.882Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.443 34.578 1499.8113 12:41:57.13M 2015-11-02T12:42:13.088Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.443 34.577 1499.8108 12:41:57.33M 2015-11-02T12:42:13.292Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.442 34.577 1499.8097 12:41:57.53M 2015-11-02T12:42:13.492Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.441 34.576 1499.8082 12:41:57.73M 2015-11-02T12:42:13.697Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.447 34.582 1499.8147 12:41:57.93M 2015-11-02T12:42:13.917Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.448 34.583 1499.8158 12:41:58.14M 2015-11-02T12:42:14.102Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.449 34.584 1499.8159 12:41:58.36M 2015-11-02T12:42:14.307Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.450 34.585 1499.8168 12:41:58.54M 2015-11-02T12:42:14.507Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.451 34.587 1499.8186 12:41:58.74M 2015-11-02T12:42:14.712Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.452 34.586 1499.8197 12:41:58.94M 2015-11-02T12:42:14.917Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.451 34.586 1499.8196 12:41:59.16M 2015-11-02T12:42:15.117Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.452 34.587 1499.8208 12:41:59.36M 2015-11-02T12:42:15.322Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.452 34.586 1499.8213 12:41:59.56M 2015-11-02T12:42:15.527Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.455 34.589 1499.8251 12:41:59.76M 2015-11-02T12:42:15.727Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.455 34.589 1499.8246 12:41:59.96M 2015-11-02T12:42:15.927Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.460 34.593 1499.8303 12:42:00.18M 2015-11-02T12:42:16.132Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.459 34.592 1499.8306 12:42:00.37M 2015-11-02T12:42:16.337Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.459 34.592 1499.8304 12:42:00.57M 2015-11-02T12:42:16.537Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.458 34.591 1499.8301 12:42:00.77M 2015-11-02T12:42:16.742Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.458 34.591 1499.8304 12:42:00.97M 2015-11-02T12:42:16.947Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.458 34.590 1499.8307 12:42:01.19M 2015-11-02T12:42:17.147Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.457 34.590 1499.8298 12:42:01.39M 2015-11-02T12:42:17.365Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.458 34.590 1499.8303 12:42:01.59M 2015-11-02T12:42:17.560Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.457 34.589 1499.8307 12:42:01.79M 2015-11-02T12:42:17.757Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.456 34.588 1499.8291 12:42:02.00M 2015-11-02T12:42:17.957Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.455 34.587 1499.8281 12:42:02.21M 2015-11-02T12:42:18.162Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.454 34.587 1499.8260 12:42:02.40M 2015-11-02T12:42:18.382Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.452 34.586 1499.8241 12:42:02.60M 2015-11-02T12:42:18.567Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8236 12:42:02.82M 2015-11-02T12:42:18.772Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.451 34.584 1499.8220 12:42:03.02M 2015-11-02T12:42:18.977Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8217 12:42:03.22M 2015-11-02T12:42:19.177Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.584 1499.8212 12:42:03.42M 2015-11-02T12:42:19.382Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.583 1499.8210 12:42:03.62M 2015-11-02T12:42:19.582Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.449 34.584 1499.8177 12:42:03.82M 2015-11-02T12:42:19.798Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.449 34.583 1499.8179 12:42:04.03M 2015-11-02T12:42:19.992Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.449 34.583 1499.8182 12:42:04.23M 2015-11-02T12:42:20.200Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.448 34.583 1499.8173 12:42:04.43M 2015-11-02T12:42:20.397Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.454 34.589 1499.8234 12:42:04.63M 2015-11-02T12:42:20.597Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.454 34.589 1499.8228 12:42:04.83M 2015-11-02T12:42:20.803Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.455 34.590 1499.8224 12:42:05.05M 2015-11-02T12:42:21.007Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.455 34.591 1499.8220 12:42:05.25M 2015-11-02T12:42:21.207Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.455 34.591 1499.8220 12:42:05.45M 2015-11-02T12:42:21.412Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.455 34.590 1499.8220 12:42:05.65M 2015-11-02T12:42:21.612Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.455 34.590 1499.8224 12:42:05.85M 2015-11-02T12:42:21.817Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.455 34.590 1499.8232 12:42:06.07M 2015-11-02T12:42:22.022Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.455 34.590 1499.8224 12:42:06.26M 2015-11-02T12:42:22.222Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.455 34.590 1499.8219 12:42:06.46M 2015-11-02T12:42:22.427Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.454 34.590 1499.8214 12:42:06.66M 2015-11-02T12:42:22.627Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.454 34.590 1499.8209 12:42:06.86M 2015-11-02T12:42:22.849Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.454 34.589 1499.8204 12:42:07.08M 2015-11-02T12:42:23.043Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.453 34.589 1499.8204 12:42:07.30M 2015-11-02T12:42:23.237Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.453 34.589 1499.8202 12:42:07.48M 2015-11-02T12:42:23.442Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.453 34.589 1499.8209 12:42:07.68M 2015-11-02T12:42:23.649Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.453 34.588 1499.8204 12:42:07.88M 2015-11-02T12:42:23.849Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.454 34.589 1499.8223 12:42:08.10M 2015-11-02T12:42:24.052Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.454 34.589 1499.8229 12:42:08.29M 2015-11-02T12:42:24.252Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.455 34.590 1499.8234 12:42:08.49M 2015-11-02T12:42:24.457Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.456 34.591 1499.8250 12:42:08.69M 2015-11-02T12:42:24.662Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.456 34.591 1499.8253 12:42:08.89M 2015-11-02T12:42:24.862Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.456 34.591 1499.8247 12:42:09.11M 2015-11-02T12:42:25.067Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.456 34.591 1499.8258 12:42:09.31M 2015-11-02T12:42:25.267Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.456 34.590 1499.8265 12:42:09.51M 2015-11-02T12:42:25.472Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.455 34.589 1499.8263 12:42:09.71M 2015-11-02T12:42:25.672Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.455 34.589 1499.8257 12:42:09.91M 2015-11-02T12:42:25.877Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.455 34.589 1499.8264 12:42:10.12M 2015-11-02T12:42:26.082Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.456 34.590 1499.8268 12:42:10.32M 2015-11-02T12:42:26.282Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.456 34.590 1499.8268 12:42:10.52M 2015-11-02T12:42:26.482Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.456 34.590 1499.8262 12:42:10.72M 2015-11-02T12:42:26.689Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.456 34.590 1499.8263 12:42:10.92M 2015-11-02T12:42:26.897Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.456 34.590 1499.8262 12:42:11.14M 2015-11-02T12:42:27.097Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.450 34.584 1499.8191 12:42:11.34M 2015-11-02T12:42:27.317Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.451 34.585 1499.8198 12:42:11.54M 2015-11-02T12:42:27.502Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.451 34.585 1499.8207 12:42:11.75M 2015-11-02T12:42:27.707Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.451 34.585 1499.8206 12:42:11.94M 2015-11-02T12:42:27.907Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.451 34.585 1499.8203 12:42:12.15M 2015-11-02T12:42:28.112Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.452 34.586 1499.8201 12:42:12.35M 2015-11-02T12:42:28.312Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.452 34.586 1499.8201 12:42:12.55M 2015-11-02T12:42:28.517Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.452 34.586 1499.8199 12:42:12.75M 2015-11-02T12:42:28.717Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.452 34.586 1499.8197 12:42:12.95M 2015-11-02T12:42:28.922Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.451 34.585 1499.8191 12:42:13.17M 2015-11-02T12:42:29.129Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.449 34.583 1499.8173 12:42:13.37M 2015-11-02T12:42:29.329Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.446 34.580 1499.8142 12:42:13.57M 2015-11-02T12:42:29.532Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.447 34.581 1499.8162 12:42:13.76M 2015-11-02T12:42:29.737Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.447 34.581 1499.8163 12:42:13.97M 2015-11-02T12:42:29.937Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.447 34.581 1499.8154 12:42:14.18M 2015-11-02T12:42:30.142Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.447 34.581 1499.8151 12:42:14.38M 2015-11-02T12:42:30.347Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.450 34.584 1499.8195 12:42:14.58M 2015-11-02T12:42:30.547Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.449 34.583 1499.8198 12:42:14.78M 2015-11-02T12:42:30.747Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.452 34.585 1499.8225 12:42:15.00M 2015-11-02T12:42:30.952Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.452 34.585 1499.8230 12:42:15.20M 2015-11-02T12:42:31.158Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.452 34.589 1499.8168 12:42:15.40M 2015-11-02T12:42:31.358Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.453 34.589 1499.8167 12:42:15.60M 2015-11-02T12:42:31.563Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.453 34.589 1499.8159 12:42:15.79M 2015-11-02T12:42:31.783Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.452 34.589 1499.8141 12:42:16.02M 2015-11-02T12:42:31.967Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.452 34.589 1499.8127 12:42:16.23M 2015-11-02T12:42:32.173Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.451 34.589 1499.8121 12:42:16.41M 2015-11-02T12:42:32.378Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.451 34.589 1499.8125 12:42:16.61M 2015-11-02T12:42:32.578Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.451 34.588 1499.8136 12:42:16.81M 2015-11-02T12:42:32.783Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.451 34.589 1499.8145 12:42:17.03M 2015-11-02T12:42:32.990Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.448 34.585 1499.8112 12:42:17.23M 2015-11-02T12:42:33.188Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.448 34.585 1499.8120 12:42:17.43M 2015-11-02T12:42:33.387Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.446 34.583 1499.8087 12:42:17.63M 2015-11-02T12:42:33.592Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.449 34.586 1499.8131 12:42:17.82M 2015-11-02T12:42:33.798Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.447 34.583 1499.8114 12:42:18.05M 2015-11-02T12:42:33.998Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.449 34.585 1499.8147 12:42:18.25M 2015-11-02T12:42:34.203Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.450 34.585 1499.8169 12:42:18.44M 2015-11-02T12:42:34.403Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.450 34.586 1499.8181 12:42:18.64M 2015-11-02T12:42:34.611Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.586 1499.8182 12:42:18.84M 2015-11-02T12:42:34.813Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.451 34.586 1499.8199 12:42:19.06M 2015-11-02T12:42:35.018Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.455 34.590 1499.8229 12:42:19.26M 2015-11-02T12:42:35.218Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.455 34.588 1499.8270 12:42:19.46M 2015-11-02T12:42:35.423Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.456 34.589 1499.8289 12:42:19.66M 2015-11-02T12:42:35.623Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.455 34.588 1499.8290 12:42:19.86M 2015-11-02T12:42:35.823Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.455 34.588 1499.8292 12:42:20.07M 2015-11-02T12:42:36.033Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8203 12:42:20.27M 2015-11-02T12:42:36.248Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.446 34.579 1499.8193 12:42:20.47M 2015-11-02T12:42:36.438Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.578 1499.8180 12:42:20.69M 2015-11-02T12:42:36.638Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.444 34.577 1499.8184 12:42:20.87M 2015-11-02T12:42:36.843Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.443 34.576 1499.8175 12:42:21.09M 2015-11-02T12:42:37.043Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.442 34.575 1499.8158 12:42:21.29M 2015-11-02T12:42:37.243Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.441 34.574 1499.8140 12:42:21.49M 2015-11-02T12:42:37.449Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.440 34.573 1499.8123 12:42:21.68M 2015-11-02T12:42:37.658Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.579 1499.8193 12:42:21.88M 2015-11-02T12:42:37.858Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.581 1499.8214 12:42:22.11M 2015-11-02T12:42:38.058Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8198 12:42:22.30M 2015-11-02T12:42:38.266Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.447 34.580 1499.8202 12:42:22.50M 2015-11-02T12:42:38.468Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8206 12:42:22.70M 2015-11-02T12:42:38.668Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8202 12:42:22.90M 2015-11-02T12:42:38.873Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8204 12:42:23.12M 2015-11-02T12:42:39.073Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.583 1499.8214 12:42:23.32M 2015-11-02T12:42:39.278Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.447 34.580 1499.8174 12:42:23.52M 2015-11-02T12:42:39.478Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.446 34.580 1499.8160 12:42:23.72M 2015-11-02T12:42:39.683Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.445 34.579 1499.8141 12:42:23.91M 2015-11-02T12:42:39.889Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.445 34.580 1499.8132 12:42:24.13M 2015-11-02T12:42:40.093Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.446 34.580 1499.8135 12:42:24.33M 2015-11-02T12:42:40.293Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.444 34.579 1499.8121 12:42:24.53M 2015-11-02T12:42:40.498Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.444 34.579 1499.8129 12:42:24.73M 2015-11-02T12:42:40.713Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.444 34.579 1499.8123 12:42:24.93M 2015-11-02T12:42:40.903Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.444 34.578 1499.8116 12:42:25.16M 2015-11-02T12:42:41.103Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.446 34.580 1499.8141 12:42:25.35M 2015-11-02T12:42:41.308Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.447 34.581 1499.8157 12:42:25.55M 2015-11-02T12:42:41.513Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.448 34.582 1499.8179 12:42:25.75M 2015-11-02T12:42:41.713Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.450 34.583 1499.8215 12:42:25.95M 2015-11-02T12:42:41.918Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.583 1499.8215 12:42:26.16M 2015-11-02T12:42:42.118Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.579 1499.8154 12:42:26.36M 2015-11-02T12:42:42.323Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.445 34.579 1499.8149 12:42:26.56M 2015-11-02T12:42:42.528Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.444 34.578 1499.8140 12:42:26.76M 2015-11-02T12:42:42.729Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.444 34.579 1499.8124 12:42:26.96M 2015-11-02T12:42:42.933Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.444 34.579 1499.8114 12:42:27.18M 2015-11-02T12:42:43.138Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.444 34.579 1499.8098 12:42:27.38M 2015-11-02T12:42:43.338Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.444 34.579 1499.8104 12:42:27.58M 2015-11-02T12:42:43.563Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.444 34.579 1499.8099 12:42:27.78M 2015-11-02T12:42:43.743Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.444 34.579 1499.8101 12:42:28.98M 2015-11-02T12:42:43.948Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.444 34.579 1499.8096 12:42:28.19M 2015-11-02T12:42:44.148Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.445 34.580 1499.8107 12:42:28.39M 2015-11-02T12:42:44.353Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.445 34.580 1499.8119 12:42:28.59M 2015-11-02T12:42:44.553Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.446 34.581 1499.8137 12:42:28.79M 2015-11-02T12:42:44.758Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.447 34.582 1499.8147 12:42:29.01M 2015-11-02T12:42:44.963Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.448 34.583 1499.8149 12:42:29.21M 2015-11-02T12:42:45.183Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.447 34.582 1499.8135 12:42:29.41M 2015-11-02T12:42:45.368Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.447 34.583 1499.8130 12:42:29.62M 2015-11-02T12:42:45.573Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.448 34.583 1499.8140 12:42:29.81M 2015-11-02T12:42:45.778Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.448 34.583 1499.8143 12:42:30.02M 2015-11-02T12:42:45.978Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.447 34.582 1499.8149 12:42:30.22M 2015-11-02T12:42:46.183Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.446 34.581 1499.8145 12:42:30.42M 2015-11-02T12:42:46.383Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.445 34.580 1499.8132 12:42:30.62M 2015-11-02T12:42:46.588Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.445 34.580 1499.8126 12:42:30.82M 2015-11-02T12:42:46.788Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.445 34.580 1499.8138 12:42:31.04M 2015-11-02T12:42:46.993Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.442 34.578 1499.8102 12:42:31.24M 2015-11-02T12:42:47.198Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.445 34.580 1499.8127 12:42:31.44M 2015-11-02T12:42:47.399Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.445 34.581 1499.8125 12:42:31.64M 2015-11-02T12:42:47.603Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.446 34.581 1499.8126 12:42:31.84M 2015-11-02T12:42:47.803Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.446 34.582 1499.8125 12:42:32.05M 2015-11-02T12:42:48.010Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.447 34.582 1499.8145 12:42:32.25M 2015-11-02T12:42:48.212Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.447 34.583 1499.8154 12:42:32.45M 2015-11-02T12:42:48.413Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.448 34.583 1499.8158 12:42:32.65M 2015-11-02T12:42:48.613Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.449 34.584 1499.8169 12:42:32.85M 2015-11-02T12:42:48.823Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.449 34.584 1499.8165 12:42:33.07M 2015-11-02T12:42:49.023Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.585 1499.8157 12:42:33.27M 2015-11-02T12:42:49.223Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.449 34.585 1499.8148 12:42:33.47M 2015-11-02T12:42:49.433Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.450 34.586 1499.8153 12:42:33.66M 2015-11-02T12:42:49.648Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.450 34.586 1499.8145 12:42:33.87M 2015-11-02T12:42:49.838Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.451 34.587 1499.8162 12:42:34.10M 2015-11-02T12:42:50.046Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.449 34.584 1499.8142 12:42:34.29M 2015-11-02T12:42:50.238Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.448 34.584 1499.8141 12:42:34.48M 2015-11-02T12:42:50.449Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.448 34.584 1499.8146 12:42:34.68M 2015-11-02T12:42:50.661Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.448 34.583 1499.8147 12:42:34.88M 2015-11-02T12:42:50.849Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.448 34.583 1499.8159 12:42:35.10M 2015-11-02T12:42:51.053Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.447 34.583 1499.8148 12:42:35.30M 2015-11-02T12:42:51.258Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.448 34.583 1499.8147 12:42:35.50M 2015-11-02T12:42:51.458Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.447 34.582 1499.8142 12:42:35.70M 2015-11-02T12:42:51.663Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.448 34.583 1499.8158 12:42:35.89M 2015-11-02T12:42:51.863Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.449 34.583 1499.8173 12:42:36.11M 2015-11-02T12:42:52.068Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.449 34.584 1499.8185 12:42:36.31M 2015-11-02T12:42:52.273Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.450 34.584 1499.8204 12:42:36.51M 2015-11-02T12:42:52.473Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.450 34.584 1499.8208 12:42:36.71M 2015-11-02T12:42:52.678Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.451 34.585 1499.8219 12:42:36.91M 2015-11-02T12:42:52.879Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.452 34.585 1499.8221 12:42:37.13M 2015-11-02T12:42:53.083Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.452 34.586 1499.8219 12:42:37.33M 2015-11-02T12:42:53.289Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.441 34.575 1499.8097 12:42:37.53M 2015-11-02T12:42:53.493Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.439 34.573 1499.8065 12:42:37.73M 2015-11-02T12:42:53.693Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.438 34.573 1499.8063 12:42:37.93M 2015-11-02T12:42:53.898Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.572 1499.8041 12:42:38.15M 2015-11-02T12:42:54.113Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.438 34.574 1499.8052 12:42:38.34M 2015-11-02T12:42:54.303Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.440 34.575 1499.8069 12:42:38.56M 2015-11-02T12:42:54.503Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.441 34.575 1499.8090 12:42:38.74M 2015-11-02T12:42:54.709Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.451 34.585 1499.8206 12:42:38.94M 2015-11-02T12:42:54.909Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.586 1499.8220 12:42:39.16M 2015-11-02T12:42:55.113Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.453 34.587 1499.8229 12:42:39.36M 2015-11-02T12:42:55.318Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.453 34.587 1499.8228 12:42:39.56M 2015-11-02T12:42:55.523Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.453 34.587 1499.8229 12:42:39.76M 2015-11-02T12:42:55.726Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.453 34.588 1499.8228 12:42:39.96M 2015-11-02T12:42:55.929Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.452 34.587 1499.8218 12:42:40.17M 2015-11-02T12:42:56.134Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.453 34.587 1499.8224 12:42:40.37M 2015-11-02T12:42:56.334Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.455 34.589 1499.8251 12:42:40.57M 2015-11-02T12:42:56.539Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.455 34.589 1499.8247 12:42:40.77M 2015-11-02T12:42:56.739Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.455 34.588 1499.8263 12:42:40.97M 2015-11-02T12:42:56.944Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.456 34.589 1499.8274 12:42:41.19M 2015-11-02T12:42:57.144Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.456 34.589 1499.8284 12:42:41.39M 2015-11-02T12:42:57.349Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.457 34.590 1499.8291 12:42:41.58M 2015-11-02T12:42:57.554Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.459 34.592 1499.8307 12:42:41.79M 2015-11-02T12:42:57.749Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.459 34.593 1499.8307 12:42:42.00M 2015-11-02T12:42:57.954Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.459 34.593 1499.8301 12:42:42.20M 2015-11-02T12:42:58.159Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.459 34.592 1499.8298 12:42:42.40M 2015-11-02T12:42:58.364Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.454 34.588 1499.8243 12:42:42.60M 2015-11-02T12:42:58.584Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.454 34.587 1499.8248 12:42:42.80M 2015-11-02T12:42:58.859Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.454 34.587 1499.8247 12:42:43.04M 2015-11-02T12:42:58.999Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.587 1499.8240 12:42:43.31M 2015-11-02T12:42:59.204Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.587 1499.8237 12:42:43.44M 2015-11-02T12:42:59.404Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.587 1499.8245 12:42:43.65M 2015-11-02T12:42:59.610Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.587 1499.8248 12:42:43.84M 2015-11-02T12:42:59.814Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.586 1499.8236 12:42:44.06M 2015-11-02T12:43:00.019Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.453 34.587 1499.8234 12:42:44.26M 2015-11-02T12:43:00.215Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.449 34.583 1499.8185 12:42:44.46M 2015-11-02T12:43:00.419Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.448 34.582 1499.8171 12:42:44.65M 2015-11-02T12:43:00.624Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.448 34.582 1499.8167 12:42:44.86M 2015-11-02T12:43:00.829Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.447 34.582 1499.8164 12:42:45.07M 2015-11-02T12:43:01.034Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.447 34.581 1499.8167 12:42:45.28M 2015-11-02T12:43:01.234Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.447 34.581 1499.8163 12:42:45.48M 2015-11-02T12:43:01.434Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.448 34.582 1499.8177 12:42:45.67M 2015-11-02T12:43:01.634Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.449 34.583 1499.8180 12:42:45.87M 2015-11-02T12:43:01.844Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.450 34.584 1499.8175 12:42:46.09M 2015-11-02T12:43:02.049Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.450 34.585 1499.8176 12:42:46.29M 2015-11-02T12:43:02.249Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.446 34.581 1499.8132 12:42:46.49M 2015-11-02T12:43:02.454Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.446 34.581 1499.8129 12:42:46.69M 2015-11-02T12:43:02.654Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.448 34.583 1499.8159 12:42:46.89M 2015-11-02T12:43:02.859Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.449 34.584 1499.8173 12:42:47.11M 2015-11-02T12:43:03.074Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.449 34.584 1499.8186 12:42:47.31M 2015-11-02T12:43:03.264Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.450 34.584 1499.8195 12:42:47.52M 2015-11-02T12:43:03.464Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.451 34.585 1499.8212 12:42:47.70M 2015-11-02T12:43:03.669Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.452 34.586 1499.8231 12:42:47.90M 2015-11-02T12:43:03.874Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.454 34.587 1499.8248 12:42:48.12M 2015-11-02T12:43:04.074Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.455 34.589 1499.8265 12:42:48.32M 2015-11-02T12:43:04.279Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.456 34.590 1499.8268 12:42:48.52M 2015-11-02T12:43:04.479Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.454 34.588 1499.8247 12:42:48.72M 2015-11-02T12:43:04.684Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.453 34.587 1499.8245 12:42:48.91M 2015-11-02T12:43:04.889Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.452 34.586 1499.8239 12:42:49.14M 2015-11-02T12:43:05.089Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.583 1499.8209 12:42:49.34M 2015-11-02T12:43:05.294Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.583 1499.8215 12:42:49.53M 2015-11-02T12:43:05.499Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.583 1499.8209 12:42:49.73M 2015-11-02T12:43:05.699Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.583 1499.8201 12:42:49.93M 2015-11-02T12:43:05.904Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.449 34.583 1499.8195 12:42:50.15M 2015-11-02T12:43:06.104Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.449 34.583 1499.8199 12:42:50.35M 2015-11-02T12:43:06.309Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.583 1499.8208 12:42:50.55M 2015-11-02T12:43:06.509Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.586 1499.8253 12:42:50.75M 2015-11-02T12:43:06.714Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.586 1499.8260 12:42:50.95M 2015-11-02T12:43:06.919Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.454 34.587 1499.8269 12:42:51.16M 2015-11-02T12:43:07.124Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.455 34.588 1499.8284 12:42:51.36M 2015-11-02T12:43:07.324Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.454 34.587 1499.8273 12:42:51.56M 2015-11-02T12:43:07.544Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.586 1499.8259 12:42:51.76M 2015-11-02T12:43:07.734Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8242 12:42:52.00M 2015-11-02T12:43:07.934Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.581 1499.8198 12:42:52.18M 2015-11-02T12:43:08.139Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.447 34.581 1499.8185 12:42:52.38M 2015-11-02T12:43:08.339Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.581 1499.8181 12:42:52.58M 2015-11-02T12:43:08.544Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.446 34.580 1499.8163 12:42:52.78M 2015-11-02T12:43:08.744Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.447 34.581 1499.8170 12:42:53.00M 2015-11-02T12:43:08.949Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.447 34.581 1499.8162 12:42:53.19M 2015-11-02T12:43:09.154Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.446 34.581 1499.8142 12:42:53.39M 2015-11-02T12:43:09.354Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.451 34.585 1499.8192 12:42:53.59M 2015-11-02T12:43:09.554Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.451 34.586 1499.8186 12:42:53.79M 2015-11-02T12:43:09.759Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.586 1499.8186 12:42:54.01M 2015-11-02T12:43:09.959Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.452 34.587 1499.8192 12:42:54.21M 2015-11-02T12:43:10.170Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.453 34.588 1499.8198 12:42:54.41M 2015-11-02T12:43:10.369Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.451 34.585 1499.8176 12:42:54.61M 2015-11-02T12:43:10.576Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.450 34.585 1499.8169 12:42:54.81M 2015-11-02T12:43:10.774Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.450 34.584 1499.8171 12:42:55.03M 2015-11-02T12:43:10.979Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.449 34.584 1499.8174 12:42:55.23M 2015-11-02T12:43:11.179Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.449 34.583 1499.8176 12:42:55.42M 2015-11-02T12:43:11.384Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.449 34.583 1499.8173 12:42:55.62M 2015-11-02T12:43:11.589Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.449 34.583 1499.8170 12:42:55.82M 2015-11-02T12:43:11.789Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.446 34.580 1499.8135 12:42:56.04M 2015-11-02T12:43:12.011Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.446 34.580 1499.8142 12:42:56.24M 2015-11-02T12:43:12.199Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.446 34.580 1499.8149 12:42:56.46M 2015-11-02T12:43:12.399Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.446 34.580 1499.8140 12:42:56.64M 2015-11-02T12:43:12.604Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.453 34.587 1499.8213 12:42:56.84M 2015-11-02T12:43:12.809Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.454 34.589 1499.8217 12:42:57.06M 2015-11-02T12:43:13.011Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.455 34.590 1499.8236 12:42:57.26M 2015-11-02T12:43:13.211Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.455 34.590 1499.8230 12:42:57.45M 2015-11-02T12:43:13.415Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.454 34.589 1499.8214 12:42:57.65M 2015-11-02T12:43:13.619Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.453 34.588 1499.8198 12:42:57.85M 2015-11-02T12:43:13.819Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.451 34.586 1499.8177 12:42:58.07M 2015-11-02T12:43:14.024Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.449 34.585 1499.8152 12:42:58.27M 2015-11-02T12:43:14.229Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.457 34.592 1499.8232 12:42:58.47M 2015-11-02T12:43:14.434Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.456 34.591 1499.8221 12:42:58.67M 2015-11-02T12:43:14.634Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.456 34.591 1499.8218 12:42:58.87M 2015-11-02T12:43:14.834Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.455 34.591 1499.8206 12:42:59.09M 2015-11-02T12:43:15.039Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.454 34.590 1499.8196 12:42:59.28M 2015-11-02T12:43:15.244Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.453 34.589 1499.8176 12:42:59.48M 2015-11-02T12:43:15.444Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.451 34.587 1499.8154 12:42:59.68M 2015-11-02T12:43:15.649Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.451 34.587 1499.8162 12:42:59.88M 2015-11-02T12:43:15.849Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.450 34.586 1499.8151 12:43:00.10M 2015-11-02T12:43:16.054Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.451 34.587 1499.8156 12:43:00.30M 2015-11-02T12:43:16.264Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.447 34.583 1499.8124 12:43:00.50M 2015-11-02T12:43:16.474Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.448 34.584 1499.8120 12:43:00.70M 2015-11-02T12:43:16.659Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.448 34.584 1499.8127 12:43:00.91M 2015-11-02T12:43:16.864Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.449 34.585 1499.8142 12:43:01.11M 2015-11-02T12:43:17.069Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.450 34.586 1499.8157 12:43:01.31M 2015-11-02T12:43:17.274Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.451 34.587 1499.8174 12:43:01.51M 2015-11-02T12:43:17.479Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.452 34.587 1499.8190 12:43:01.71M 2015-11-02T12:43:17.679Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.452 34.587 1499.8204 12:43:01.91M 2015-11-02T12:43:17.884Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.453 34.587 1499.8218 12:43:02.13M 2015-11-02T12:43:18.084Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.452 34.587 1499.8208 12:43:02.33M 2015-11-02T12:43:18.290Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.453 34.587 1499.8213 12:43:02.53M 2015-11-02T12:43:18.490Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.452 34.587 1499.8203 12:43:02.73M 2015-11-02T12:43:18.695Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.449 34.584 1499.8176 12:43:02.93M 2015-11-02T12:43:18.894Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.449 34.583 1499.8174 12:43:03.14M 2015-11-02T12:43:19.100Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.586 1499.8217 12:43:03.34M 2015-11-02T12:43:19.304Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.452 34.586 1499.8213 12:43:03.54M 2015-11-02T12:43:19.504Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.586 1499.8220 12:43:03.74M 2015-11-02T12:43:19.710Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8215 12:43:03.94M 2015-11-02T12:43:19.914Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8221 12:43:04.16M 2015-11-02T12:43:20.115Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.455 34.589 1499.8269 12:43:04.36M 2015-11-02T12:43:20.320Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.456 34.589 1499.8262 12:43:04.56M 2015-11-02T12:43:20.520Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.451 34.585 1499.8210 12:43:04.76M 2015-11-02T12:43:20.725Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8207 12:43:04.96M 2015-11-02T12:43:20.945Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.449 34.584 1499.8181 12:43:05.18M 2015-11-02T12:43:21.130Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.451 34.586 1499.8208 12:43:05.39M 2015-11-02T12:43:21.330Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.452 34.586 1499.8209 12:43:05.57M 2015-11-02T12:43:21.535Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.452 34.587 1499.8213 12:43:05.77M 2015-11-02T12:43:21.740Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.459 34.593 1499.8280 12:43:05.97M 2015-11-02T12:43:21.944Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.453 34.589 1499.8208 12:43:06.19M 2015-11-02T12:43:22.145Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.588 1499.8196 12:43:06.39M 2015-11-02T12:43:22.350Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.450 34.586 1499.8171 12:43:06.59M 2015-11-02T12:43:22.550Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.449 34.584 1499.8156 12:43:06.79M 2015-11-02T12:43:22.755Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.448 34.583 1499.8152 12:43:07.00M 2015-11-02T12:43:22.960Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.449 34.584 1499.8156 12:43:07.20M 2015-11-02T12:43:23.160Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.449 34.584 1499.8148 12:43:07.41M 2015-11-02T12:43:23.360Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.449 34.584 1499.8151 12:43:07.60M 2015-11-02T12:43:23.565Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.450 34.585 1499.8159 12:43:07.80M 2015-11-02T12:43:23.771Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.451 34.587 1499.8176 12:43:08.02M 2015-11-02T12:43:23.990Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.451 34.586 1499.8174 12:43:08.22M 2015-11-02T12:43:24.175Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.451 34.586 1499.8170 12:43:08.42M 2015-11-02T12:43:24.380Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.456 34.590 1499.8229 12:43:08.62M 2015-11-02T12:43:24.580Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.457 34.592 1499.8241 12:43:08.82M 2015-11-02T12:43:24.785Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.457 34.591 1499.8241 12:43:09.04M 2015-11-02T12:43:24.990Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.456 34.590 1499.8232 12:43:09.23M 2015-11-02T12:43:25.190Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.455 34.590 1499.8226 12:43:09.43M 2015-11-02T12:43:25.410Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.455 34.590 1499.8225 12:43:09.63M 2015-11-02T12:43:25.595Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.455 34.590 1499.8213 12:43:09.85M 2015-11-02T12:43:25.800Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.455 34.590 1499.8213 12:43:10.05M 2015-11-02T12:43:26.005Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.455 34.591 1499.8214 12:43:10.25M 2015-11-02T12:43:26.205Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.460 34.596 1499.8263 12:43:10.45M 2015-11-02T12:43:26.410Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.461 34.596 1499.8263 12:43:10.65M 2015-11-02T12:43:26.612Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.461 34.596 1499.8263 12:43:10.85M 2015-11-02T12:43:26.815Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.461 34.597 1499.8271 12:43:11.07M 2015-11-02T12:43:27.020Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.463 34.598 1499.8286 12:43:11.26M 2015-11-02T12:43:27.220Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.464 34.599 1499.8312 12:43:11.46M 2015-11-02T12:43:27.425Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.465 34.600 1499.8328 12:43:11.66M 2015-11-02T12:43:27.625Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.466 34.600 1499.8347 12:43:11.86M 2015-11-02T12:43:27.830Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.465 34.599 1499.8347 12:43:12.08M 2015-11-02T12:43:28.035Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.467 34.601 1499.8373 12:43:12.28M 2015-11-02T12:43:28.235Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.461 34.595 1499.8322 12:43:12.48M 2015-11-02T12:43:28.440Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.460 34.594 1499.8313 12:43:12.68M 2015-11-02T12:43:28.640Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.459 34.593 1499.8307 12:43:12.88M 2015-11-02T12:43:28.845Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.459 34.593 1499.8302 12:43:13.09M 2015-11-02T12:43:29.045Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.458 34.592 1499.8301 12:43:13.29M 2015-11-02T12:43:29.250Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.458 34.591 1499.8293 12:43:13.49M 2015-11-02T12:43:29.455Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.462 34.596 1499.8351 12:43:13.69M 2015-11-02T12:43:29.660Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.463 34.597 1499.8367 12:43:13.89M 2015-11-02T12:43:29.880Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.465 34.598 1499.8378 12:43:14.11M 2015-11-02T12:43:30.065Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.466 34.599 1499.8403 12:43:14.33M 2015-11-02T12:43:30.270Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.468 34.601 1499.8409 12:43:14.51M 2015-11-02T12:43:30.470Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.469 34.603 1499.8416 12:43:14.71M 2015-11-02T12:43:30.675Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.469 34.603 1499.8416 12:43:14.91M 2015-11-02T12:43:30.875Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.469 34.603 1499.8412 12:43:15.13M 2015-11-02T12:43:31.080Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.469 34.603 1499.8402 12:43:15.32M 2015-11-02T12:43:31.285Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.469 34.603 1499.8387 12:43:15.52M 2015-11-02T12:43:31.485Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.468 34.603 1499.8378 12:43:15.72M 2015-11-02T12:43:31.685Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.467 34.602 1499.8370 12:43:15.92M 2015-11-02T12:43:31.890Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.467 34.602 1499.8358 12:43:16.14M 2015-11-02T12:43:32.095Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.467 34.602 1499.8353 12:43:16.34M 2015-11-02T12:43:32.300Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.466 34.601 1499.8350 12:43:16.54M 2015-11-02T12:43:32.500Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.466 34.601 1499.8308 12:43:16.74M 2015-11-02T12:43:32.705Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.468 34.604 1499.8335 12:43:16.94M 2015-11-02T12:43:32.905Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.469 34.605 1499.8339 12:43:17.15M 2015-11-02T12:43:33.110Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.470 34.606 1499.8350 12:43:17.35M 2015-11-02T12:43:33.310Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.471 34.607 1499.8361 12:43:17.55M 2015-11-02T12:43:33.515Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.471 34.607 1499.8365 12:43:17.75M 2015-11-02T12:43:33.715Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.471 34.607 1499.8368 12:43:17.95M 2015-11-02T12:43:33.920Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.472 34.608 1499.8370 12:43:18.17M 2015-11-02T12:43:34.125Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.472 34.608 1499.8372 12:43:18.37M 2015-11-02T12:43:34.345Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.472 34.608 1499.8378 12:43:18.57M 2015-11-02T12:43:34.530Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.473 34.608 1499.8392 12:43:18.78M 2015-11-02T12:43:34.735Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.473 34.609 1499.8408 12:43:18.97M 2015-11-02T12:43:34.935Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.474 34.609 1499.8423 12:43:19.18M 2015-11-02T12:43:35.140Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.474 34.608 1499.8430 12:43:19.38M 2015-11-02T12:43:35.345Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.474 34.608 1499.8427 12:43:19.58M 2015-11-02T12:43:35.545Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.473 34.608 1499.8436 12:43:19.78M 2015-11-02T12:43:35.745Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.605 1499.8396 12:43:20.00M 2015-11-02T12:43:35.950Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.604 1499.8387 12:43:20.20M 2015-11-02T12:43:36.155Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.470 34.604 1499.8386 12:43:20.40M 2015-11-02T12:43:36.360Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.470 34.605 1499.8392 12:43:20.60M 2015-11-02T12:43:36.560Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.469 34.604 1499.8379 12:43:20.80M 2015-11-02T12:43:36.760Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.469 34.603 1499.8379 12:43:21.01M 2015-11-02T12:43:36.965Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.468 34.603 1499.8370 12:43:21.21M 2015-11-02T12:43:37.173Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.467 34.602 1499.8361 12:43:21.41M 2015-11-02T12:43:37.375Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.467 34.602 1499.8362 12:43:21.61M 2015-11-02T12:43:37.575Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.467 34.601 1499.8367 12:43:21.81M 2015-11-02T12:43:37.775Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.602 1499.8353 12:43:22.03M 2015-11-02T12:43:37.975Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.602 1499.8353 12:43:22.23M 2015-11-02T12:43:38.185Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.602 1499.8353 12:43:22.42M 2015-11-02T12:43:38.385Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.602 1499.8357 12:43:22.63M 2015-11-02T12:43:38.591Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.603 1499.8367 12:43:22.82M 2015-11-02T12:43:38.812Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.469 34.603 1499.8376 12:43:23.05M 2015-11-02T12:43:39.000Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.470 34.604 1499.8397 12:43:23.26M 2015-11-02T12:43:39.200Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.470 34.604 1499.8411 12:43:23.44M 2015-11-02T12:43:39.400Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.470 34.604 1499.8412 12:43:23.64M 2015-11-02T12:43:39.605Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.470 34.603 1499.8405 12:43:23.84M 2015-11-02T12:43:39.811Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.469 34.603 1499.8397 12:43:24.06M 2015-11-02T12:43:40.015Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.470 34.604 1499.8400 12:43:24.26M 2015-11-02T12:43:40.211Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.601 1499.8365 12:43:24.46M 2015-11-02T12:43:40.415Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.603 1499.8364 12:43:24.66M 2015-11-02T12:43:40.620Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.468 34.603 1499.8365 12:43:24.86M 2015-11-02T12:43:40.820Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.469 34.604 1499.8365 12:43:25.08M 2015-11-02T12:43:41.026Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.469 34.604 1499.8369 12:43:25.27M 2015-11-02T12:43:41.231Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.469 34.603 1499.8365 12:43:25.47M 2015-11-02T12:43:41.435Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.469 34.604 1499.8376 12:43:25.67M 2015-11-02T12:43:41.635Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.469 34.604 1499.8374 12:43:25.87M 2015-11-02T12:43:41.840Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.470 34.604 1499.8380 12:43:26.09M 2015-11-02T12:43:42.040Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.470 34.604 1499.8384 12:43:26.29M 2015-11-02T12:43:42.246Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.469 34.603 1499.8378 12:43:26.49M 2015-11-02T12:43:42.451Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.468 34.602 1499.8383 12:43:26.68M 2015-11-02T12:43:42.656Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.468 34.601 1499.8392 12:43:26.89M 2015-11-02T12:43:42.851Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.459 34.591 1499.8361 12:43:27.11M 2015-11-02T12:43:43.056Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.459 34.590 1499.8356 12:43:27.30M 2015-11-02T12:43:43.281Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.463 34.594 1499.8398 12:43:27.50M 2015-11-02T12:43:43.466Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.464 34.595 1499.8403 12:43:27.72M 2015-11-02T12:43:43.666Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.464 34.596 1499.8406 12:43:27.90M 2015-11-02T12:43:43.866Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.465 34.597 1499.8412 12:43:28.12M 2015-11-02T12:43:44.076Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.467 34.599 1499.8416 12:43:28.32M 2015-11-02T12:43:44.276Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.468 34.600 1499.8418 12:43:28.52M 2015-11-02T12:43:44.481Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.469 34.602 1499.8419 12:43:28.72M 2015-11-02T12:43:44.681Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.464 34.597 1499.8361 12:43:28.92M 2015-11-02T12:43:44.886Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.463 34.597 1499.8347 12:43:29.14M 2015-11-02T12:43:45.091Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.463 34.597 1499.8342 12:43:29.33M 2015-11-02T12:43:45.291Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.463 34.597 1499.8347 12:43:29.53M 2015-11-02T12:43:45.496Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.464 34.598 1499.8346 12:43:29.73M 2015-11-02T12:43:45.701Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.464 34.598 1499.8357 12:43:29.93M 2015-11-02T12:43:45.901Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.470 34.604 1499.8425 12:43:30.15M 2015-11-02T12:43:46.126Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.471 34.604 1499.8429 12:43:30.35M 2015-11-02T12:43:46.306Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.464 34.598 1499.8354 12:43:30.55M 2015-11-02T12:43:46.511Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.464 34.598 1499.8365 12:43:30.75M 2015-11-02T12:43:46.711Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.466 34.599 1499.8389 12:43:30.95M 2015-11-02T12:43:46.916Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.467 34.600 1499.8408 12:43:31.16M 2015-11-02T12:43:47.116Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.469 34.602 1499.8436 12:43:31.36M 2015-11-02T12:43:47.321Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.468 34.601 1499.8431 12:43:31.56M 2015-11-02T12:43:47.526Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.467 34.600 1499.8423 12:43:31.76M 2015-11-02T12:43:47.741Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.469 34.601 1499.8439 12:43:31.96M 2015-11-02T12:43:47.931Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.470 34.603 1499.8448 12:43:32.20M 2015-11-02T12:43:48.136Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.471 34.604 1499.8464 12:43:32.38M 2015-11-02T12:43:48.336Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.474 34.606 1499.8499 12:43:32.58M 2015-11-02T12:43:48.541Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.475 34.607 1499.8510 12:43:32.78M 2015-11-02T12:43:48.741Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.476 34.608 1499.8506 12:43:33.00M 2015-11-02T12:43:48.946Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.476 34.608 1499.8502 12:43:33.19M 2015-11-02T12:43:49.146Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.471 34.603 1499.8440 12:43:33.39M 2015-11-02T12:43:49.351Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.462 34.595 1499.8342 12:43:33.59M 2015-11-02T12:43:49.563Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.461 34.594 1499.8328 12:43:33.79M 2015-11-02T12:43:49.761Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.461 34.594 1499.8308 12:43:34.01M 2015-11-02T12:43:49.961Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.460 34.593 1499.8300 12:43:34.21M 2015-11-02T12:43:50.166Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.459 34.593 1499.8280 12:43:34.41M 2015-11-02T12:43:50.366Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.459 34.593 1499.8269 12:43:34.61M 2015-11-02T12:43:50.571Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.458 34.592 1499.8265 12:43:34.80M 2015-11-02T12:43:50.771Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.467 34.600 1499.8365 12:43:35.02M 2015-11-02T12:43:50.976Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.468 34.601 1499.8394 12:43:35.22M 2015-11-02T12:43:51.181Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.470 34.603 1499.8430 12:43:35.42M 2015-11-02T12:43:51.381Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.471 34.605 1499.8403 12:43:35.62M 2015-11-02T12:43:51.581Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.473 34.607 1499.8425 12:43:35.82M 2015-11-02T12:43:51.791Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.474 34.608 1499.8439 12:43:36.04M 2015-11-02T12:43:51.991Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.475 34.609 1499.8456 12:43:36.24M 2015-11-02T12:43:52.212Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.476 34.609 1499.8456 12:43:36.44M 2015-11-02T12:43:52.407Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.476 34.610 1499.8453 12:43:36.65M 2015-11-02T12:43:52.601Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.470 34.605 1499.8395 12:43:36.83M 2015-11-02T12:43:52.801Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.469 34.604 1499.8379 12:43:37.06M 2015-11-02T12:43:53.006Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.469 34.604 1499.8368 12:43:37.25M 2015-11-02T12:43:53.206Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.469 34.604 1499.8365 12:43:37.45M 2015-11-02T12:43:53.414Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.469 34.604 1499.8367 12:43:37.65M 2015-11-02T12:43:53.616Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.468 34.603 1499.8359 12:43:37.85M 2015-11-02T12:43:53.821Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.602 1499.8357 12:43:38.07M 2015-11-02T12:43:54.021Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.466 34.601 1499.8352 12:43:38.27M 2015-11-02T12:43:54.226Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.466 34.600 1499.8347 12:43:38.47M 2015-11-02T12:43:54.426Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.466 34.600 1499.8347 12:43:38.67M 2015-11-02T12:43:54.626Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.466 34.600 1499.8350 12:43:38.86M 2015-11-02T12:43:54.831Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.466 34.601 1499.8351 12:43:39.08M 2015-11-02T12:43:55.041Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.466 34.600 1499.8365 12:43:39.28M 2015-11-02T12:43:55.241Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.460 34.594 1499.8304 12:43:39.48M 2015-11-02T12:43:55.441Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.459 34.593 1499.8296 12:43:39.68M 2015-11-02T12:43:55.646Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.458 34.592 1499.8291 12:43:39.88M 2015-11-02T12:43:55.851Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.458 34.592 1499.8297 12:43:40.10M 2015-11-02T12:43:56.051Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.458 34.592 1499.8303 12:43:40.30M 2015-11-02T12:43:56.251Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.458 34.592 1499.8298 12:43:40.50M 2015-11-02T12:43:56.456Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.457 34.591 1499.8282 12:43:40.69M 2015-11-02T12:43:56.676Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.456 34.590 1499.8264 12:43:40.90M 2015-11-02T12:43:56.861Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.463 34.597 1499.8341 12:43:41.13M 2015-11-02T12:43:57.066Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.463 34.597 1499.8337 12:43:41.31M 2015-11-02T12:43:57.271Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.464 34.598 1499.8346 12:43:41.51M 2015-11-02T12:43:57.471Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.464 34.598 1499.8347 12:43:41.71M 2015-11-02T12:43:57.676Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.464 34.598 1499.8345 12:43:41.91M 2015-11-02T12:43:57.881Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.464 34.598 1499.8335 12:43:42.13M 2015-11-02T12:43:58.081Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.464 34.599 1499.8326 12:43:42.33M 2015-11-02T12:43:58.286Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.466 34.600 1499.8341 12:43:42.53M 2015-11-02T12:43:58.491Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.467 34.601 1499.8359 12:43:42.73M 2015-11-02T12:43:58.686Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.467 34.602 1499.8359 12:43:42.93M 2015-11-02T12:43:58.891Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.467 34.602 1499.8356 12:43:43.14M 2015-11-02T12:43:59.096Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.468 34.602 1499.8362 12:43:43.34M 2015-11-02T12:43:59.301Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.466 34.601 1499.8346 12:43:43.54M 2015-11-02T12:43:59.501Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.465 34.600 1499.8341 12:43:43.74M 2015-11-02T12:43:59.706Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.463 34.598 1499.8328 12:43:43.94M 2015-11-02T12:43:59.906Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.464 34.598 1499.8340 12:43:44.16M 2015-11-02T12:44:00.111Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.598 1499.8357 12:43:44.36M 2015-11-02T12:44:00.311Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.598 1499.8372 12:43:44.56M 2015-11-02T12:44:00.516Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.465 34.598 1499.8375 12:43:44.75M 2015-11-02T12:44:00.721Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.465 34.597 1499.8380 12:43:44.95M 2015-11-02T12:44:00.926Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.465 34.597 1499.8384 12:43:45.17M 2015-11-02T12:44:01.141Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.466 34.599 1499.8398 12:43:45.37M 2015-11-02T12:44:01.331Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.467 34.599 1499.8398 12:43:45.59M 2015-11-02T12:44:01.531Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.467 34.599 1499.8401 12:43:45.77M 2015-11-02T12:44:01.736Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.467 34.599 1499.8406 12:43:45.97M 2015-11-02T12:44:01.941Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.473 34.605 1499.8488 12:43:46.19M 2015-11-02T12:44:02.141Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.474 34.606 1499.8486 12:43:46.39M 2015-11-02T12:44:02.346Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.476 34.608 1499.8501 12:43:46.59M 2015-11-02T12:44:02.551Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.477 34.609 1499.8500 12:43:46.79M 2015-11-02T12:44:02.751Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.477 34.610 1499.8511 12:43:47.01M 2015-11-02T12:44:02.956Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.473 34.605 1499.8462 12:43:47.20M 2015-11-02T12:44:03.156Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.472 34.605 1499.8458 12:43:47.40M 2015-11-02T12:44:03.362Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.471 34.604 1499.8438 12:43:47.60M 2015-11-02T12:44:03.562Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.470 34.603 1499.8400 12:43:47.80M 2015-11-02T12:44:03.767Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.468 34.602 1499.8389 12:43:48.02M 2015-11-02T12:44:03.971Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.464 34.598 1499.8335 12:43:48.22M 2015-11-02T12:44:04.172Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.464 34.598 1499.8336 12:43:48.42M 2015-11-02T12:44:04.376Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.464 34.598 1499.8337 12:43:48.62M 2015-11-02T12:44:04.577Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.463 34.597 1499.8334 12:43:48.82M 2015-11-02T12:44:04.777Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.463 34.597 1499.8328 12:43:49.03M 2015-11-02T12:44:04.986Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.464 34.598 1499.8339 12:43:49.23M 2015-11-02T12:44:05.186Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.465 34.599 1499.8351 12:43:49.43M 2015-11-02T12:44:05.391Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.466 34.600 1499.8367 12:43:49.63M 2015-11-02T12:44:05.612Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.467 34.600 1499.8375 12:43:49.83M 2015-11-02T12:44:05.796Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.467 34.601 1499.8378 12:43:50.06M 2015-11-02T12:44:06.002Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.467 34.601 1499.8395 12:43:50.25M 2015-11-02T12:44:06.202Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.468 34.602 1499.8397 12:43:50.45M 2015-11-02T12:44:06.407Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.469 34.603 1499.8406 12:43:50.65M 2015-11-02T12:44:06.607Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.469 34.602 1499.8405 12:43:50.84M 2015-11-02T12:44:06.812Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.468 34.601 1499.8394 12:43:51.06M 2015-11-02T12:44:07.017Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.604 1499.8428 12:43:51.26M 2015-11-02T12:44:07.217Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.472 34.605 1499.8441 12:43:51.46M 2015-11-02T12:44:07.417Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.471 34.605 1499.8431 12:43:51.66M 2015-11-02T12:44:07.622Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.471 34.605 1499.8424 12:43:51.86M 2015-11-02T12:44:07.827Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.471 34.605 1499.8431 12:43:52.08M 2015-11-02T12:44:08.032Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.472 34.605 1499.8435 12:43:52.28M 2015-11-02T12:44:08.237Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.472 34.606 1499.8435 12:43:52.48M 2015-11-02T12:44:08.437Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.472 34.606 1499.8439 12:43:52.68M 2015-11-02T12:44:08.642Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.472 34.606 1499.8429 12:43:52.87M 2015-11-02T12:44:08.846Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.466 34.600 1499.8361 12:43:53.10M 2015-11-02T12:44:09.042Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.465 34.599 1499.8354 12:43:53.29M 2015-11-02T12:44:09.247Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.464 34.598 1499.8336 12:43:53.49M 2015-11-02T12:44:09.452Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.461 34.596 1499.8314 12:43:53.69M 2015-11-02T12:44:09.686Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.459 34.593 1499.8279 12:43:53.89M 2015-11-02T12:44:09.857Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.457 34.591 1499.8253 12:43:54.11M 2015-11-02T12:44:10.077Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.461 34.595 1499.8297 12:43:54.31M 2015-11-02T12:44:10.262Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.461 34.595 1499.8300 12:43:54.52M 2015-11-02T12:44:10.467Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.462 34.596 1499.8308 12:43:54.71M 2015-11-02T12:44:10.672Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.462 34.596 1499.8309 12:43:54.90M 2015-11-02T12:44:10.872Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.462 34.596 1499.8314 12:43:55.12M 2015-11-02T12:44:11.077Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.463 34.597 1499.8318 12:43:55.32M 2015-11-02T12:44:11.277Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.471 34.605 1499.8414 12:43:55.52M 2015-11-02T12:44:11.482Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.605 1499.8418 12:43:55.72M 2015-11-02T12:44:11.682Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.605 1499.8425 12:43:55.92M 2015-11-02T12:44:11.887Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.605 1499.8429 12:43:56.14M 2015-11-02T12:44:12.092Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.605 1499.8423 12:43:56.34M 2015-11-02T12:44:12.297Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.471 34.605 1499.8420 12:43:56.54M 2015-11-02T12:44:12.497Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.472 34.605 1499.8429 12:43:56.74M 2015-11-02T12:44:12.702Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.472 34.605 1499.8435 12:43:56.93M 2015-11-02T12:44:12.902Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.471 34.605 1499.8422 12:43:57.15M 2015-11-02T12:44:13.107Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.471 34.605 1499.8419 12:43:57.35M 2015-11-02T12:44:13.307Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.470 34.604 1499.8409 12:43:57.55M 2015-11-02T12:44:13.522Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.469 34.603 1499.8398 12:43:57.75M 2015-11-02T12:44:13.717Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.467 34.601 1499.8372 12:43:57.95M 2015-11-02T12:44:13.917Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.463 34.597 1499.8319 12:43:58.17M 2015-11-02T12:44:14.122Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.597 1499.8313 12:43:58.37M 2015-11-02T12:44:14.322Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.461 34.595 1499.8302 12:43:58.57M 2015-11-02T12:44:14.547Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.460 34.594 1499.8286 12:43:58.76M 2015-11-02T12:44:14.732Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.460 34.594 1499.8295 12:43:59.00M 2015-11-02T12:44:14.932Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.459 34.593 1499.8291 12:43:59.18M 2015-11-02T12:44:15.137Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.464 34.597 1499.8336 12:43:59.38M 2015-11-02T12:44:15.337Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.464 34.598 1499.8346 12:43:59.58M 2015-11-02T12:44:15.542Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.464 34.598 1499.8353 12:43:59.78M 2015-11-02T12:44:15.747Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.461 34.595 1499.8312 12:44:00.00M 2015-11-02T12:44:15.947Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.460 34.594 1499.8304 12:44:00.20M 2015-11-02T12:44:16.152Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.460 34.594 1499.8306 12:44:00.40M 2015-11-02T12:44:16.357Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.460 34.594 1499.8312 12:44:00.60M 2015-11-02T12:44:16.557Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.455 34.590 1499.8256 12:44:00.80M 2015-11-02T12:44:16.762Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.456 34.590 1499.8257 12:44:01.01M 2015-11-02T12:44:16.962Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.456 34.590 1499.8269 12:44:01.21M 2015-11-02T12:44:17.167Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.454 34.588 1499.8246 12:44:01.41M 2015-11-02T12:44:17.372Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.454 34.589 1499.8240 12:44:01.61M 2015-11-02T12:44:17.572Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.455 34.589 1499.8231 12:44:01.81M 2015-11-02T12:44:17.777Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.454 34.589 1499.8223 12:44:02.03M 2015-11-02T12:44:17.977Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.455 34.590 1499.8217 12:44:02.23M 2015-11-02T12:44:18.177Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.455 34.590 1499.8219 12:44:02.43M 2015-11-02T12:44:18.382Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.455 34.591 1499.8212 12:44:02.62M 2015-11-02T12:44:18.587Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.455 34.592 1499.8206 12:44:02.82M 2015-11-02T12:44:18.792Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.458 34.594 1499.8224 12:44:03.04M 2015-11-02T12:44:19.012Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.457 34.593 1499.8224 12:44:03.24M 2015-11-02T12:44:19.197Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.457 34.593 1499.8220 12:44:03.46M 2015-11-02T12:44:19.402Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.456 34.592 1499.8213 12:44:03.64M 2015-11-02T12:44:19.602Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.454 34.588 1499.8250 12:44:03.84M 2015-11-02T12:44:19.802Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.454 34.587 1499.8240 12:44:04.06M 2015-11-02T12:44:20.009Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.453 34.587 1499.8248 12:44:04.26M 2015-11-02T12:44:20.212Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.454 34.587 1499.8256 12:44:04.46M 2015-11-02T12:44:20.412Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.454 34.587 1499.8253 12:44:04.65M 2015-11-02T12:44:20.618Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.454 34.587 1499.8253 12:44:04.85M 2015-11-02T12:44:20.822Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.580 1499.8176 12:44:05.07M 2015-11-02T12:44:21.022Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.583 1499.8214 12:44:05.27M 2015-11-02T12:44:21.227Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.450 34.584 1499.8214 12:44:05.47M 2015-11-02T12:44:21.432Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8214 12:44:05.67M 2015-11-02T12:44:21.632Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.452 34.585 1499.8212 12:44:05.87M 2015-11-02T12:44:21.837Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.452 34.586 1499.8210 12:44:06.09M 2015-11-02T12:44:22.037Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.452 34.587 1499.8209 12:44:06.29M 2015-11-02T12:44:22.246Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.453 34.587 1499.8210 12:44:06.49M 2015-11-02T12:44:22.446Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.452 34.586 1499.8198 12:44:06.69M 2015-11-02T12:44:22.649Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.452 34.586 1499.8191 12:44:06.88M 2015-11-02T12:44:22.849Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.451 34.586 1499.8188 12:44:07.10M 2015-11-02T12:44:23.057Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.451 34.586 1499.8190 12:44:07.30M 2015-11-02T12:44:23.257Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.451 34.585 1499.8179 12:44:07.50M 2015-11-02T12:44:23.477Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.452 34.586 1499.8195 12:44:07.70M 2015-11-02T12:44:23.663Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.451 34.586 1499.8192 12:44:07.91M 2015-11-02T12:44:23.867Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.456 34.590 1499.8240 12:44:08.12M 2015-11-02T12:44:24.067Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.456 34.590 1499.8240 12:44:08.32M 2015-11-02T12:44:24.272Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.455 34.589 1499.8239 12:44:08.52M 2015-11-02T12:44:24.477Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.455 34.589 1499.8229 12:44:08.72M 2015-11-02T12:44:24.677Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.456 34.590 1499.8256 12:44:08.91M 2015-11-02T12:44:24.882Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.456 34.590 1499.8263 12:44:09.13M 2015-11-02T12:44:25.082Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.456 34.589 1499.8267 12:44:09.33M 2015-11-02T12:44:25.289Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.456 34.589 1499.8269 12:44:09.53M 2015-11-02T12:44:25.492Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.456 34.589 1499.8273 12:44:09.73M 2015-11-02T12:44:25.697Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.452 34.585 1499.8232 12:44:09.93M 2015-11-02T12:44:25.897Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.452 34.585 1499.8226 12:44:10.15M 2015-11-02T12:44:26.097Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.584 1499.8218 12:44:10.35M 2015-11-02T12:44:26.302Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.584 1499.8213 12:44:10.54M 2015-11-02T12:44:26.502Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.583 1499.8206 12:44:10.75M 2015-11-02T12:44:26.707Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.582 1499.8193 12:44:10.94M 2015-11-02T12:44:26.912Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.447 34.581 1499.8176 12:44:11.16M 2015-11-02T12:44:27.117Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.580 1499.8165 12:44:11.36M 2015-11-02T12:44:27.317Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.446 34.580 1499.8157 12:44:11.56M 2015-11-02T12:44:27.522Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.446 34.580 1499.8156 12:44:11.76M 2015-11-02T12:44:27.723Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.446 34.580 1499.8158 12:44:11.96M 2015-11-02T12:44:27.948Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.446 34.580 1499.8158 12:44:12.18M 2015-11-02T12:44:28.133Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8213 12:44:12.40M 2015-11-02T12:44:28.332Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.585 1499.8234 12:44:12.58M 2015-11-02T12:44:28.538Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.453 34.587 1499.8241 12:44:12.77M 2015-11-02T12:44:28.738Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.454 34.588 1499.8252 12:44:12.97M 2015-11-02T12:44:28.943Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.455 34.589 1499.8259 12:44:13.19M 2015-11-02T12:44:29.142Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.455 34.589 1499.8260 12:44:13.39M 2015-11-02T12:44:29.348Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.455 34.589 1499.8265 12:44:13.59M 2015-11-02T12:44:29.552Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.456 34.589 1499.8275 12:44:13.79M 2015-11-02T12:44:29.753Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.456 34.589 1499.8269 12:44:14.01M 2015-11-02T12:44:29.957Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.456 34.589 1499.8267 12:44:14.21M 2015-11-02T12:44:30.163Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.456 34.589 1499.8264 12:44:14.41M 2015-11-02T12:44:30.363Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.455 34.589 1499.8273 12:44:14.61M 2015-11-02T12:44:30.569Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.455 34.588 1499.8274 12:44:14.80M 2015-11-02T12:44:30.773Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.455 34.588 1499.8269 12:44:15.02M 2015-11-02T12:44:30.973Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.455 34.588 1499.8263 12:44:15.22M 2015-11-02T12:44:31.178Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.455 34.588 1499.8263 12:44:15.42M 2015-11-02T12:44:31.378Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.454 34.588 1499.8241 12:44:15.62M 2015-11-02T12:44:31.583Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.454 34.588 1499.8243 12:44:15.82M 2015-11-02T12:44:31.783Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.454 34.588 1499.8234 12:44:16.04M 2015-11-02T12:44:31.988Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.454 34.588 1499.8239 12:44:16.24M 2015-11-02T12:44:32.193Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.449 34.583 1499.8191 12:44:16.44M 2015-11-02T12:44:32.409Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.449 34.583 1499.8186 12:44:16.64M 2015-11-02T12:44:32.598Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.448 34.582 1499.8171 12:44:16.85M 2015-11-02T12:44:32.798Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.449 34.582 1499.8181 12:44:17.05M 2015-11-02T12:44:33.003Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.449 34.583 1499.8191 12:44:17.25M 2015-11-02T12:44:33.211Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.450 34.584 1499.8202 12:44:17.45M 2015-11-02T12:44:33.413Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.451 34.584 1499.8208 12:44:17.65M 2015-11-02T12:44:33.613Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.451 34.585 1499.8203 12:44:17.85M 2015-11-02T12:44:33.813Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.586 1499.8199 12:44:18.07M 2015-11-02T12:44:34.018Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.452 34.586 1499.8202 12:44:18.27M 2015-11-02T12:44:34.223Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.453 34.587 1499.8218 12:44:18.47M 2015-11-02T12:44:34.423Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.449 34.583 1499.8175 12:44:18.67M 2015-11-02T12:44:34.628Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.448 34.582 1499.8167 12:44:18.86M 2015-11-02T12:44:34.833Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.447 34.581 1499.8154 12:44:19.08M 2015-11-02T12:44:35.033Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.451 34.585 1499.8203 12:44:19.28M 2015-11-02T12:44:35.238Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.452 34.586 1499.8206 12:44:19.48M 2015-11-02T12:44:35.438Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.452 34.587 1499.8208 12:44:19.68M 2015-11-02T12:44:35.638Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.453 34.588 1499.8217 12:44:19.88M 2015-11-02T12:44:35.849Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.455 34.589 1499.8229 12:44:20.10M 2015-11-02T12:44:36.049Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.453 34.588 1499.8218 12:44:20.30M 2015-11-02T12:44:36.253Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.453 34.587 1499.8210 12:44:20.50M 2015-11-02T12:44:36.453Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.455 34.589 1499.8235 12:44:20.70M 2015-11-02T12:44:36.658Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.456 34.590 1499.8252 12:44:20.89M 2015-11-02T12:44:36.878Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.457 34.590 1499.8267 12:44:21.11M 2015-11-02T12:44:37.063Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.457 34.590 1499.8269 12:44:21.33M 2015-11-02T12:44:37.268Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.456 34.590 1499.8265 12:44:21.51M 2015-11-02T12:44:37.468Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.456 34.590 1499.8267 12:44:21.71M 2015-11-02T12:44:37.673Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.456 34.590 1499.8254 12:44:21.91M 2015-11-02T12:44:37.873Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.455 34.589 1499.8247 12:44:22.13M 2015-11-02T12:44:38.078Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.455 34.589 1499.8246 12:44:22.33M 2015-11-02T12:44:38.283Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.454 34.587 1499.8241 12:44:22.53M 2015-11-02T12:44:38.489Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.454 34.587 1499.8247 12:44:22.73M 2015-11-02T12:44:38.689Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.453 34.587 1499.8237 12:44:22.93M 2015-11-02T12:44:38.889Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.453 34.587 1499.8239 12:44:23.14M 2015-11-02T12:44:39.106Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.453 34.587 1499.8229 12:44:23.34M 2015-11-02T12:44:39.298Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.586 1499.8206 12:44:23.54M 2015-11-02T12:44:39.498Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.450 34.585 1499.8188 12:44:23.74M 2015-11-02T12:44:39.703Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.585 1499.8186 12:44:23.94M 2015-11-02T12:44:39.903Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.450 34.585 1499.8185 12:44:24.16M 2015-11-02T12:44:40.108Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.449 34.584 1499.8181 12:44:24.36M 2015-11-02T12:44:40.313Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.449 34.583 1499.8176 12:44:24.55M 2015-11-02T12:44:40.513Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.448 34.583 1499.8169 12:44:24.75M 2015-11-02T12:44:40.718Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.451 34.585 1499.8197 12:44:24.95M 2015-11-02T12:44:40.918Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.585 1499.8191 12:44:25.17M 2015-11-02T12:44:41.123Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.458 34.592 1499.8276 12:44:25.37M 2015-11-02T12:44:41.343Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.459 34.593 1499.8280 12:44:25.57M 2015-11-02T12:44:41.529Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.460 34.594 1499.8293 12:44:25.79M 2015-11-02T12:44:41.733Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.460 34.594 1499.8300 12:44:25.97M 2015-11-02T12:44:41.938Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.461 34.595 1499.8311 12:44:26.19M 2015-11-02T12:44:42.138Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.461 34.595 1499.8314 12:44:26.39M 2015-11-02T12:44:42.343Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.462 34.596 1499.8315 12:44:26.59M 2015-11-02T12:44:42.543Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.588 1499.8226 12:44:26.79M 2015-11-02T12:44:42.748Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.453 34.588 1499.8217 12:44:27.00M 2015-11-02T12:44:42.953Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.453 34.588 1499.8210 12:44:27.20M 2015-11-02T12:44:43.158Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.453 34.588 1499.8193 12:44:27.40M 2015-11-02T12:44:43.358Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.452 34.588 1499.8180 12:44:27.60M 2015-11-02T12:44:43.566Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.448 34.584 1499.8137 12:44:27.80M 2015-11-02T12:44:43.763Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.449 34.584 1499.8146 12:44:28.02M 2015-11-02T12:44:43.969Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.449 34.584 1499.8158 12:44:28.22M 2015-11-02T12:44:44.170Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.449 34.584 1499.8160 12:44:28.42M 2015-11-02T12:44:44.373Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.448 34.583 1499.8153 12:44:28.62M 2015-11-02T12:44:44.573Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.448 34.583 1499.8145 12:44:28.82M 2015-11-02T12:44:44.778Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.447 34.582 1499.8123 12:44:29.03M 2015-11-02T12:44:44.983Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.446 34.581 1499.8113 12:44:29.23M 2015-11-02T12:44:45.183Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.446 34.581 1499.8119 12:44:29.43M 2015-11-02T12:44:45.388Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.446 34.582 1499.8127 12:44:29.63M 2015-11-02T12:44:45.593Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.447 34.582 1499.8136 12:44:29.83M 2015-11-02T12:44:45.813Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.447 34.582 1499.8138 12:44:30.05M 2015-11-02T12:44:45.998Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.447 34.582 1499.8143 12:44:30.26M 2015-11-02T12:44:46.198Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.447 34.582 1499.8142 12:44:30.45M 2015-11-02T12:44:46.403Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.446 34.581 1499.8137 12:44:30.64M 2015-11-02T12:44:46.613Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.450 34.584 1499.8174 12:44:30.84M 2015-11-02T12:44:46.811Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.449 34.584 1499.8170 12:44:31.06M 2015-11-02T12:44:47.046Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.449 34.584 1499.8167 12:44:31.26M 2015-11-02T12:44:47.213Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.448 34.583 1499.8160 12:44:31.46M 2015-11-02T12:44:47.431Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.448 34.583 1499.8160 12:44:31.66M 2015-11-02T12:44:47.623Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.449 34.584 1499.8181 12:44:31.86M 2015-11-02T12:44:47.823Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.450 34.584 1499.8190 12:44:32.08M 2015-11-02T12:44:48.023Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.451 34.585 1499.8201 12:44:32.27M 2015-11-02T12:44:48.228Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.451 34.585 1499.8199 12:44:32.47M 2015-11-02T12:44:48.433Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.452 34.586 1499.8204 12:44:32.67M 2015-11-02T12:44:48.638Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.452 34.587 1499.8214 12:44:32.87M 2015-11-02T12:44:48.838Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.451 34.585 1499.8198 12:44:33.09M 2015-11-02T12:44:49.043Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.585 1499.8202 12:44:33.29M 2015-11-02T12:44:49.249Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.452 34.586 1499.8223 12:44:33.49M 2015-11-02T12:44:49.449Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.452 34.586 1499.8235 12:44:33.69M 2015-11-02T12:44:49.653Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.453 34.587 1499.8220 12:44:33.89M 2015-11-02T12:44:49.853Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.452 34.586 1499.8210 12:44:34.11M 2015-11-02T12:44:50.058Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.451 34.585 1499.8199 12:44:34.31M 2015-11-02T12:44:50.278Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.449 34.583 1499.8188 12:44:34.51M 2015-11-02T12:44:50.463Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.450 34.584 1499.8188 12:44:34.72M 2015-11-02T12:44:50.663Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.450 34.584 1499.8191 12:44:34.90M 2015-11-02T12:44:50.868Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.449 34.583 1499.8191 12:44:35.12M 2015-11-02T12:44:51.073Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.448 34.583 1499.8180 12:44:35.32M 2015-11-02T12:44:51.273Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.454 34.588 1499.8248 12:44:35.52M 2015-11-02T12:44:51.479Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.454 34.588 1499.8252 12:44:35.72M 2015-11-02T12:44:51.683Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.454 34.587 1499.8258 12:44:35.92M 2015-11-02T12:44:51.884Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.454 34.587 1499.8265 12:44:36.14M 2015-11-02T12:44:52.089Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.454 34.588 1499.8259 12:44:36.34M 2015-11-02T12:44:52.289Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.454 34.588 1499.8259 12:44:36.53M 2015-11-02T12:44:52.493Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.455 34.589 1499.8273 12:44:36.73M 2015-11-02T12:44:52.699Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.456 34.589 1499.8296 12:44:36.93M 2015-11-02T12:44:52.899Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.456 34.589 1499.8304 12:44:37.15M 2015-11-02T12:44:53.104Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.456 34.589 1499.8295 12:44:37.35M 2015-11-02T12:44:53.309Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.456 34.589 1499.8282 12:44:37.55M 2015-11-02T12:44:53.509Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.456 34.590 1499.8285 12:44:37.75M 2015-11-02T12:44:53.714Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.451 34.585 1499.8234 12:44:37.95M 2015-11-02T12:44:53.914Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.451 34.585 1499.8223 12:44:38.17M 2015-11-02T12:44:54.119Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.450 34.584 1499.8209 12:44:38.37M 2015-11-02T12:44:54.324Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.450 34.584 1499.8201 12:44:38.57M 2015-11-02T12:44:54.524Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8199 12:44:38.76M 2015-11-02T12:44:54.744Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.584 1499.8199 12:44:38.96M 2015-11-02T12:44:54.932Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.455 34.590 1499.8206 12:44:39.20M 2015-11-02T12:44:55.134Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.455 34.591 1499.8213 12:44:39.38M 2015-11-02T12:44:55.339Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.456 34.592 1499.8224 12:44:39.58M 2015-11-02T12:44:55.539Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.457 34.593 1499.8240 12:44:39.78M 2015-11-02T12:44:55.744Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.458 34.593 1499.8246 12:44:40.00M 2015-11-02T12:44:55.966Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.457 34.592 1499.8242 12:44:40.20M 2015-11-02T12:44:56.149Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.457 34.592 1499.8239 12:44:40.40M 2015-11-02T12:44:56.354Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.457 34.592 1499.8239 12:44:40.60M 2015-11-02T12:44:56.554Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.456 34.591 1499.8229 12:44:40.79M 2015-11-02T12:44:56.759Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.455 34.590 1499.8221 12:44:41.01M 2015-11-02T12:44:56.964Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.454 34.589 1499.8217 12:44:41.21M 2015-11-02T12:44:57.164Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.453 34.588 1499.8198 12:44:41.41M 2015-11-02T12:44:57.364Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.452 34.586 1499.8196 12:44:41.61M 2015-11-02T12:44:57.569Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.450 34.584 1499.8175 12:44:41.81M 2015-11-02T12:44:57.774Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.450 34.584 1499.8188 12:44:42.03M 2015-11-02T12:44:57.974Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.450 34.584 1499.8193 12:44:42.23M 2015-11-02T12:44:58.179Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.585 1499.8197 12:44:42.43M 2015-11-02T12:44:58.379Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.453 34.587 1499.8209 12:44:42.62M 2015-11-02T12:44:58.584Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.454 34.588 1499.8218 12:44:42.82M 2015-11-02T12:44:58.789Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.460 34.594 1499.8278 12:44:43.04M 2015-11-02T12:44:58.994Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.459 34.594 1499.8274 12:44:43.24M 2015-11-02T12:44:59.214Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.460 34.594 1499.8273 12:44:43.44M 2015-11-02T12:44:59.394Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.460 34.595 1499.8268 12:44:43.66M 2015-11-02T12:44:59.599Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.460 34.594 1499.8267 12:44:43.84M 2015-11-02T12:44:59.804Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.460 34.595 1499.8263 12:44:44.06M 2015-11-02T12:45:00.004Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.460 34.595 1499.8264 12:44:44.26M 2015-11-02T12:45:00.209Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.459 34.594 1499.8251 12:44:44.45M 2015-11-02T12:45:00.414Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.459 34.594 1499.8258 12:44:44.65M 2015-11-02T12:45:00.614Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.459 34.594 1499.8259 12:44:44.85M 2015-11-02T12:45:00.814Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.459 34.594 1499.8264 12:44:45.07M 2015-11-02T12:45:01.024Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.459 34.594 1499.8264 12:44:45.27M 2015-11-02T12:45:01.224Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.453 34.588 1499.8208 12:44:45.47M 2015-11-02T12:45:01.424Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.453 34.587 1499.8201 12:44:45.67M 2015-11-02T12:45:01.629Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.453 34.587 1499.8212 12:44:45.87M 2015-11-02T12:45:01.834Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.459 34.593 1499.8286 12:44:46.09M 2015-11-02T12:45:02.046Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.459 34.593 1499.8293 12:44:46.28M 2015-11-02T12:45:02.239Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.459 34.593 1499.8292 12:44:46.49M 2015-11-02T12:45:02.444Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.459 34.593 1499.8300 12:44:46.69M 2015-11-02T12:45:02.644Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.459 34.593 1499.8287 12:44:46.88M 2015-11-02T12:45:02.849Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.458 34.592 1499.8284 12:44:47.10M 2015-11-02T12:45:03.049Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.457 34.591 1499.8271 12:44:47.30M 2015-11-02T12:45:03.254Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.454 34.589 1499.8241 12:44:47.50M 2015-11-02T12:45:03.459Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.448 34.584 1499.8169 12:44:47.70M 2015-11-02T12:45:03.674Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.450 34.585 1499.8186 12:44:47.90M 2015-11-02T12:45:03.864Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.451 34.586 1499.8190 12:44:48.13M 2015-11-02T12:45:04.064Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.452 34.587 1499.8206 12:44:48.32M 2015-11-02T12:45:04.264Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.453 34.588 1499.8214 12:44:48.51M 2015-11-02T12:45:04.474Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.454 34.589 1499.8225 12:44:48.71M 2015-11-02T12:45:04.679Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.454 34.590 1499.8234 12:44:48.91M 2015-11-02T12:45:04.886Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.456 34.591 1499.8240 12:44:49.13M 2015-11-02T12:45:05.084Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.457 34.592 1499.8253 12:44:49.33M 2015-11-02T12:45:05.289Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.458 34.593 1499.8254 12:44:49.53M 2015-11-02T12:45:05.489Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.469 34.604 1499.8372 12:44:49.73M 2015-11-02T12:45:05.689Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.469 34.604 1499.8376 12:44:49.93M 2015-11-02T12:45:05.894Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.469 34.603 1499.8380 12:44:50.14M 2015-11-02T12:45:06.099Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.468 34.602 1499.8370 12:44:50.35M 2015-11-02T12:45:06.299Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.470 34.604 1499.8400 12:44:50.55M 2015-11-02T12:45:06.526Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.471 34.605 1499.8424 12:44:50.74M 2015-11-02T12:45:06.704Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.473 34.606 1499.8439 12:44:50.94M 2015-11-02T12:45:06.914Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.474 34.608 1499.8446 12:44:51.16M 2015-11-02T12:45:07.114Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.476 34.610 1499.8461 12:44:51.36M 2015-11-02T12:45:07.314Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.476 34.610 1499.8445 12:44:51.56M 2015-11-02T12:45:07.519Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.475 34.609 1499.8431 12:44:51.76M 2015-11-02T12:45:07.719Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.475 34.609 1499.8429 12:44:51.96M 2015-11-02T12:45:07.924Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.475 34.609 1499.8433 12:44:52.18M 2015-11-02T12:45:08.144Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.475 34.609 1499.8438 12:44:52.38M 2015-11-02T12:45:08.366Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.474 34.608 1499.8433 12:44:52.59M 2015-11-02T12:45:08.529Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.473 34.607 1499.8429 12:44:52.77M 2015-11-02T12:45:08.734Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.473 34.607 1499.8425 12:44:52.97M 2015-11-02T12:45:08.939Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.473 34.607 1499.8428 12:44:53.19M 2015-11-02T12:45:09.144Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.473 34.607 1499.8423 12:44:53.39M 2015-11-02T12:45:09.344Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.473 34.607 1499.8416 12:44:53.59M 2015-11-02T12:45:09.549Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.473 34.607 1499.8412 12:44:53.79M 2015-11-02T12:45:09.749Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.473 34.607 1499.8420 12:44:54.01M 2015-11-02T12:45:09.954Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.472 34.606 1499.8413 12:44:54.20M 2015-11-02T12:45:10.159Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.472 34.606 1499.8413 12:44:54.41M 2015-11-02T12:45:10.359Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.471 34.605 1499.8414 12:44:54.61M 2015-11-02T12:45:10.564Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.471 34.605 1499.8413 12:44:54.80M 2015-11-02T12:45:10.764Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.471 34.605 1499.8406 12:44:55.02M 2015-11-02T12:45:10.964Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.469 34.604 1499.8390 12:44:55.22M 2015-11-02T12:45:11.169Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.470 34.604 1499.8394 12:44:55.42M 2015-11-02T12:45:11.374Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.470 34.605 1499.8398 12:44:55.62M 2015-11-02T12:45:11.579Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.470 34.605 1499.8396 12:44:55.81M 2015-11-02T12:45:11.779Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.470 34.605 1499.8402 12:44:56.04M 2015-11-02T12:45:11.984Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.471 34.605 1499.8412 12:44:56.23M 2015-11-02T12:45:12.207Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.472 34.606 1499.8423 12:44:56.43M 2015-11-02T12:45:12.389Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.473 34.607 1499.8439 12:44:56.63M 2015-11-02T12:45:12.611Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.474 34.608 1499.8457 12:44:56.83M 2015-11-02T12:45:12.799Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.470 34.603 1499.8406 12:44:57.07M 2015-11-02T12:45:12.999Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.469 34.603 1499.8411 12:44:57.25M 2015-11-02T12:45:13.199Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.469 34.603 1499.8412 12:44:57.45M 2015-11-02T12:45:13.406Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.469 34.603 1499.8413 12:44:57.65M 2015-11-02T12:45:13.610Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.468 34.602 1499.8407 12:44:57.85M 2015-11-02T12:45:13.814Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.467 34.601 1499.8397 12:44:58.07M 2015-11-02T12:45:14.014Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.466 34.600 1499.8378 12:44:58.27M 2015-11-02T12:45:14.219Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.466 34.599 1499.8361 12:44:58.47M 2015-11-02T12:45:14.424Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.466 34.600 1499.8367 12:44:58.66M 2015-11-02T12:45:14.624Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.466 34.600 1499.8369 12:44:58.86M 2015-11-02T12:45:14.829Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.467 34.600 1499.8380 12:44:59.08M 2015-11-02T12:45:15.030Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.467 34.601 1499.8381 12:44:59.28M 2015-11-02T12:45:15.234Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.468 34.602 1499.8390 12:44:59.48M 2015-11-02T12:45:15.435Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8395 12:44:59.68M 2015-11-02T12:45:15.639Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.604 1499.8401 12:44:59.88M 2015-11-02T12:45:15.844Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.471 34.605 1499.8417 12:45:00.10M 2015-11-02T12:45:16.044Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.472 34.605 1499.8419 12:45:00.30M 2015-11-02T12:45:16.245Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.472 34.606 1499.8429 12:45:00.49M 2015-11-02T12:45:16.455Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.473 34.607 1499.8438 12:45:00.69M 2015-11-02T12:45:16.655Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.474 34.607 1499.8441 12:45:00.89M 2015-11-02T12:45:16.860Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.475 34.608 1499.8463 12:45:01.11M 2015-11-02T12:45:17.075Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.476 34.609 1499.8483 12:45:01.31M 2015-11-02T12:45:17.265Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.476 34.609 1499.8484 12:45:01.53M 2015-11-02T12:45:17.470Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.467 34.601 1499.8387 12:45:01.71M 2015-11-02T12:45:17.670Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.466 34.600 1499.8370 12:45:01.91M 2015-11-02T12:45:17.920Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.466 34.599 1499.8365 12:45:02.13M 2015-11-02T12:45:18.075Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.465 34.598 1499.8365 12:45:02.37M 2015-11-02T12:45:18.280Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.465 34.598 1499.8361 12:45:02.52M 2015-11-02T12:45:18.485Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.465 34.598 1499.8352 12:45:02.72M 2015-11-02T12:45:18.685Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.464 34.598 1499.8340 12:45:02.92M 2015-11-02T12:45:18.890Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.464 34.598 1499.8335 12:45:03.14M 2015-11-02T12:45:19.090Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.464 34.598 1499.8337 12:45:03.34M 2015-11-02T12:45:19.290Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.465 34.599 1499.8345 12:45:03.54M 2015-11-02T12:45:19.495Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.465 34.599 1499.8345 12:45:03.74M 2015-11-02T12:45:19.700Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.466 34.600 1499.8346 12:45:03.93M 2015-11-02T12:45:19.905Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.601 1499.8350 12:45:04.16M 2015-11-02T12:45:20.105Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.467 34.602 1499.8362 12:45:04.36M 2015-11-02T12:45:20.315Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.603 1499.8362 12:45:04.56M 2015-11-02T12:45:20.510Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.469 34.604 1499.8370 12:45:04.75M 2015-11-02T12:45:20.715Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.469 34.604 1499.8374 12:45:04.95M 2015-11-02T12:45:20.920Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.469 34.604 1499.8370 12:45:05.17M 2015-11-02T12:45:21.126Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.469 34.604 1499.8379 12:45:05.37M 2015-11-02T12:45:21.325Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.468 34.603 1499.8367 12:45:05.57M 2015-11-02T12:45:21.545Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.468 34.602 1499.8364 12:45:05.77M 2015-11-02T12:45:21.730Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8357 12:45:06.00M 2015-11-02T12:45:21.930Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.600 1499.8354 12:45:06.19M 2015-11-02T12:45:22.140Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.465 34.600 1499.8340 12:45:06.38M 2015-11-02T12:45:22.340Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.465 34.598 1499.8365 12:45:06.59M 2015-11-02T12:45:22.540Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.464 34.598 1499.8363 12:45:06.78M 2015-11-02T12:45:22.745Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.464 34.597 1499.8358 12:45:07.00M 2015-11-02T12:45:22.950Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.463 34.596 1499.8358 12:45:07.20M 2015-11-02T12:45:23.155Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.463 34.595 1499.8358 12:45:07.40M 2015-11-02T12:45:23.355Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.466 34.598 1499.8397 12:45:07.60M 2015-11-02T12:45:23.560Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.467 34.599 1499.8425 12:45:07.80M 2015-11-02T12:45:23.760Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.469 34.600 1499.8455 12:45:08.02M 2015-11-02T12:45:23.965Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.470 34.601 1499.8466 12:45:08.22M 2015-11-02T12:45:24.170Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.471 34.602 1499.8474 12:45:08.42M 2015-11-02T12:45:24.370Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.472 34.603 1499.8486 12:45:08.62M 2015-11-02T12:45:24.575Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.472 34.603 1499.8481 12:45:08.81M 2015-11-02T12:45:24.775Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.472 34.603 1499.8479 12:45:09.03M 2015-11-02T12:45:24.980Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.471 34.603 1499.8467 12:45:09.23M 2015-11-02T12:45:25.185Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.471 34.603 1499.8455 12:45:09.43M 2015-11-02T12:45:25.385Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.470 34.602 1499.8451 12:45:09.63M 2015-11-02T12:45:25.590Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.470 34.602 1499.8444 12:45:09.83M 2015-11-02T12:45:25.795Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.470 34.602 1499.8435 12:45:10.05M 2015-11-02T12:45:26.012Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.462 34.595 1499.8344 12:45:10.25M 2015-11-02T12:45:26.195Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.462 34.595 1499.8330 12:45:10.46M 2015-11-02T12:45:26.400Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.462 34.595 1499.8324 12:45:10.64M 2015-11-02T12:45:26.605Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.462 34.596 1499.8317 12:45:10.84M 2015-11-02T12:45:26.805Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.468 34.602 1499.8372 12:45:11.06M 2015-11-02T12:45:27.011Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.469 34.603 1499.8376 12:45:11.26M 2015-11-02T12:45:27.211Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.470 34.604 1499.8385 12:45:11.46M 2015-11-02T12:45:27.415Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.472 34.606 1499.8398 12:45:11.66M 2015-11-02T12:45:27.615Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.473 34.608 1499.8412 12:45:11.86M 2015-11-02T12:45:27.820Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.475 34.609 1499.8422 12:45:12.07M 2015-11-02T12:45:28.025Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.474 34.608 1499.8412 12:45:12.27M 2015-11-02T12:45:28.230Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.473 34.608 1499.8413 12:45:12.47M 2015-11-02T12:45:28.446Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.477 34.612 1499.8457 12:45:12.68M 2015-11-02T12:45:28.635Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.478 34.613 1499.8466 12:45:12.87M 2015-11-02T12:45:28.835Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.474 34.608 1499.8427 12:45:13.09M 2015-11-02T12:45:29.040Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.472 34.607 1499.8408 12:45:13.29M 2015-11-02T12:45:29.245Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.470 34.605 1499.8383 12:45:13.49M 2015-11-02T12:45:29.445Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.466 34.601 1499.8339 12:45:13.69M 2015-11-02T12:45:29.650Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.466 34.601 1499.8331 12:45:13.89M 2015-11-02T12:45:29.886Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.465 34.600 1499.8335 12:45:14.11M 2015-11-02T12:45:30.055Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.465 34.599 1499.8330 12:45:14.30M 2015-11-02T12:45:30.255Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.466 34.600 1499.8353 12:45:14.50M 2015-11-02T12:45:30.475Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.466 34.600 1499.8351 12:45:14.70M 2015-11-02T12:45:30.660Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.465 34.600 1499.8352 12:45:14.92M 2015-11-02T12:45:30.865Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.465 34.599 1499.8354 12:45:15.12M 2015-11-02T12:45:31.065Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.466 34.600 1499.8364 12:45:15.32M 2015-11-02T12:45:31.275Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.467 34.601 1499.8378 12:45:15.52M 2015-11-02T12:45:31.475Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.469 34.602 1499.8396 12:45:15.72M 2015-11-02T12:45:31.680Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.470 34.604 1499.8418 12:45:15.92M 2015-11-02T12:45:31.880Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.471 34.605 1499.8422 12:45:16.14M 2015-11-02T12:45:32.085Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.472 34.605 1499.8428 12:45:16.33M 2015-11-02T12:45:32.285Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.472 34.606 1499.8433 12:45:16.53M 2015-11-02T12:45:32.490Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.473 34.606 1499.8439 12:45:16.73M 2015-11-02T12:45:32.695Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.473 34.607 1499.8444 12:45:16.93M 2015-11-02T12:45:32.895Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.473 34.607 1499.8447 12:45:17.15M 2015-11-02T12:45:33.145Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.473 34.607 1499.8451 12:45:17.35M 2015-11-02T12:45:33.305Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.473 34.606 1499.8440 12:45:17.60M 2015-11-02T12:45:33.505Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.473 34.607 1499.8442 12:45:17.75M 2015-11-02T12:45:33.705Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.473 34.607 1499.8444 12:45:17.95M 2015-11-02T12:45:33.915Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.474 34.607 1499.8451 12:45:18.16M 2015-11-02T12:45:34.115Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.598 1499.8336 12:45:18.37M 2015-11-02T12:45:34.320Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.464 34.598 1499.8331 12:45:18.56M 2015-11-02T12:45:34.520Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.464 34.598 1499.8336 12:45:18.76M 2015-11-02T12:45:34.725Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.598 1499.8347 12:45:18.96M 2015-11-02T12:45:34.945Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.599 1499.8354 12:45:19.18M 2015-11-02T12:45:35.130Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.465 34.599 1499.8352 12:45:19.40M 2015-11-02T12:45:35.335Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.470 34.604 1499.8405 12:45:19.58M 2015-11-02T12:45:35.530Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.466 34.600 1499.8365 12:45:19.78M 2015-11-02T12:45:35.740Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.465 34.599 1499.8356 12:45:19.97M 2015-11-02T12:45:35.940Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.464 34.597 1499.8339 12:45:20.20M 2015-11-02T12:45:36.145Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.463 34.597 1499.8330 12:45:20.39M 2015-11-02T12:45:36.350Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.461 34.596 1499.8311 12:45:20.59M 2015-11-02T12:45:36.550Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.461 34.595 1499.8290 12:45:20.79M 2015-11-02T12:45:36.755Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.460 34.595 1499.8287 12:45:21.01M 2015-11-02T12:45:36.955Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.459 34.594 1499.8270 12:45:21.21M 2015-11-02T12:45:37.160Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.460 34.595 1499.8270 12:45:21.41M 2015-11-02T12:45:37.365Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.469 34.604 1499.8384 12:45:21.61M 2015-11-02T12:45:37.566Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.471 34.605 1499.8398 12:45:21.81M 2015-11-02T12:45:37.771Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.472 34.606 1499.8409 12:45:22.03M 2015-11-02T12:45:37.971Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.473 34.608 1499.8430 12:45:22.22M 2015-11-02T12:45:38.176Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.475 34.609 1499.8455 12:45:22.42M 2015-11-02T12:45:38.381Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.476 34.609 1499.8467 12:45:22.62M 2015-11-02T12:45:38.585Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.476 34.609 1499.8466 12:45:22.82M 2015-11-02T12:45:38.785Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.469 34.603 1499.8386 12:45:23.04M 2015-11-02T12:45:38.991Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.468 34.602 1499.8374 12:45:23.24M 2015-11-02T12:45:39.195Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.469 34.603 1499.8387 12:45:23.44M 2015-11-02T12:45:39.411Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.469 34.603 1499.8400 12:45:23.64M 2015-11-02T12:45:39.595Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.470 34.603 1499.8412 12:45:23.85M 2015-11-02T12:45:39.800Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.471 34.604 1499.8429 12:45:24.06M 2015-11-02T12:45:40.006Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.472 34.604 1499.8452 12:45:24.25M 2015-11-02T12:45:40.206Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.473 34.606 1499.8475 12:45:24.46M 2015-11-02T12:45:40.446Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.474 34.606 1499.8488 12:45:24.65M 2015-11-02T12:45:40.611Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.467 34.599 1499.8411 12:45:24.85M 2015-11-02T12:45:40.816Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.466 34.599 1499.8406 12:45:25.07M 2015-11-02T12:45:41.021Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.466 34.599 1499.8403 12:45:25.27M 2015-11-02T12:45:41.221Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.462 34.595 1499.8356 12:45:25.47M 2015-11-02T12:45:41.421Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.462 34.595 1499.8348 12:45:25.67M 2015-11-02T12:45:41.626Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.463 34.596 1499.8347 12:45:25.87M 2015-11-02T12:45:41.831Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.463 34.596 1499.8357 12:45:26.09M 2015-11-02T12:45:42.036Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.464 34.597 1499.8364 12:45:26.29M 2015-11-02T12:45:42.236Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.462 34.595 1499.8341 12:45:26.49M 2015-11-02T12:45:42.441Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.462 34.595 1499.8331 12:45:26.68M 2015-11-02T12:45:42.641Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.461 34.595 1499.8330 12:45:26.88M 2015-11-02T12:45:42.846Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.462 34.595 1499.8329 12:45:27.10M 2015-11-02T12:45:43.046Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.462 34.595 1499.8339 12:45:27.30M 2015-11-02T12:45:43.256Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.463 34.595 1499.8350 12:45:27.50M 2015-11-02T12:45:43.456Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.462 34.595 1499.8336 12:45:27.70M 2015-11-02T12:45:43.661Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.463 34.596 1499.8339 12:45:27.90M 2015-11-02T12:45:43.881Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.464 34.597 1499.8351 12:45:28.12M 2015-11-02T12:45:44.066Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.465 34.598 1499.8375 12:45:28.33M 2015-11-02T12:45:44.266Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.466 34.598 1499.8383 12:45:28.51M 2015-11-02T12:45:44.471Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.466 34.599 1499.8390 12:45:28.71M 2015-11-02T12:45:44.676Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.466 34.599 1499.8405 12:45:28.91M 2015-11-02T12:45:44.876Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.467 34.600 1499.8406 12:45:29.13M 2015-11-02T12:45:45.076Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.468 34.600 1499.8412 12:45:29.33M 2015-11-02T12:45:45.281Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.469 34.601 1499.8423 12:45:29.53M 2015-11-02T12:45:45.486Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.469 34.601 1499.8429 12:45:29.73M 2015-11-02T12:45:45.686Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.470 34.602 1499.8445 12:45:29.93M 2015-11-02T12:45:45.891Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.471 34.603 1499.8445 12:45:30.14M 2015-11-02T12:45:46.096Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.471 34.604 1499.8450 12:45:30.35M 2015-11-02T12:45:46.326Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.471 34.604 1499.8441 12:45:30.54M 2015-11-02T12:45:46.501Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.604 1499.8444 12:45:30.74M 2015-11-02T12:45:46.726Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.463 34.597 1499.8351 12:45:30.94M 2015-11-02T12:45:46.906Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.598 1499.8357 12:45:31.16M 2015-11-02T12:45:47.111Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.599 1499.8358 12:45:31.36M 2015-11-02T12:45:47.311Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.466 34.600 1499.8367 12:45:31.56M 2015-11-02T12:45:47.516Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.601 1499.8368 12:45:31.76M 2015-11-02T12:45:47.716Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.468 34.602 1499.8375 12:45:31.96M 2015-11-02T12:45:47.921Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.468 34.603 1499.8373 12:45:32.18M 2015-11-02T12:45:48.126Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.468 34.603 1499.8381 12:45:32.37M 2015-11-02T12:45:48.391Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.468 34.603 1499.8378 12:45:32.57M 2015-11-02T12:45:48.531Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8384 12:45:32.83M 2015-11-02T12:45:48.731Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.469 34.603 1499.8386 12:45:32.97M 2015-11-02T12:45:48.936Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.472 34.606 1499.8431 12:45:33.19M 2015-11-02T12:45:49.141Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.469 34.603 1499.8396 12:45:33.39M 2015-11-02T12:45:49.341Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.471 34.605 1499.8425 12:45:33.59M 2015-11-02T12:45:49.546Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.473 34.607 1499.8445 12:45:33.79M 2015-11-02T12:45:49.751Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.460 34.594 1499.8296 12:45:34.01M 2015-11-02T12:45:49.951Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.459 34.594 1499.8287 12:45:34.21M 2015-11-02T12:45:50.156Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.460 34.594 1499.8287 12:45:34.40M 2015-11-02T12:45:50.361Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.460 34.594 1499.8286 12:45:34.60M 2015-11-02T12:45:50.566Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.460 34.594 1499.8293 12:45:34.80M 2015-11-02T12:45:50.766Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.460 34.594 1499.8291 12:45:35.02M 2015-11-02T12:45:50.966Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.460 34.595 1499.8291 12:45:35.22M 2015-11-02T12:45:51.171Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.595 1499.8291 12:45:35.42M 2015-11-02T12:45:51.371Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.597 1499.8295 12:45:35.62M 2015-11-02T12:45:51.576Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.597 1499.8293 12:45:35.82M 2015-11-02T12:45:51.803Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.461 34.596 1499.8282 12:45:36.04M 2015-11-02T12:45:51.981Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.461 34.596 1499.8292 12:45:36.24M 2015-11-02T12:45:52.186Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.467 34.602 1499.8359 12:45:36.43M 2015-11-02T12:45:52.391Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.469 34.603 1499.8369 12:45:36.63M 2015-11-02T12:45:52.595Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.469 34.604 1499.8373 12:45:36.83M 2015-11-02T12:45:52.811Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.470 34.605 1499.8384 12:45:37.05M 2015-11-02T12:45:52.996Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.471 34.606 1499.8392 12:45:37.27M 2015-11-02T12:45:53.196Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.472 34.606 1499.8407 12:45:37.45M 2015-11-02T12:45:53.451Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.471 34.605 1499.8403 12:45:37.64M 2015-11-02T12:45:53.606Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.605 1499.8405 12:45:37.89M 2015-11-02T12:45:53.812Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.605 1499.8407 12:45:38.06M 2015-11-02T12:45:54.012Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.465 34.599 1499.8350 12:45:38.26M 2015-11-02T12:45:54.216Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.465 34.599 1499.8350 12:45:38.46M 2015-11-02T12:45:54.416Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.465 34.599 1499.8356 12:45:38.66M 2015-11-02T12:45:54.621Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.466 34.600 1499.8361 12:45:38.86M 2015-11-02T12:45:54.821Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.467 34.601 1499.8367 12:45:39.08M 2015-11-02T12:45:55.026Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.468 34.602 1499.8378 12:45:39.28M 2015-11-02T12:45:55.231Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.469 34.603 1499.8376 12:45:39.48M 2015-11-02T12:45:55.431Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.469 34.603 1499.8379 12:45:39.68M 2015-11-02T12:45:55.636Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.469 34.604 1499.8385 12:45:39.88M 2015-11-02T12:45:55.841Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.469 34.603 1499.8374 12:45:40.09M 2015-11-02T12:45:56.041Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.602 1499.8352 12:45:40.29M 2015-11-02T12:45:56.246Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.601 1499.8337 12:45:40.49M 2015-11-02T12:45:56.446Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.600 1499.8323 12:45:40.69M 2015-11-02T12:45:56.651Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.464 34.599 1499.8303 12:45:40.89M 2015-11-02T12:45:56.856Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.467 34.602 1499.8335 12:45:41.11M 2015-11-02T12:45:57.056Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.467 34.603 1499.8334 12:45:41.31M 2015-11-02T12:45:57.276Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.468 34.603 1499.8341 12:45:41.51M 2015-11-02T12:45:57.466Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.469 34.604 1499.8353 12:45:41.72M 2015-11-02T12:45:57.666Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.470 34.605 1499.8375 12:45:41.91M 2015-11-02T12:45:57.886Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.470 34.605 1499.8376 12:45:42.12M 2015-11-02T12:45:58.071Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.474 34.608 1499.8427 12:45:42.32M 2015-11-02T12:45:58.276Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.474 34.609 1499.8433 12:45:42.52M 2015-11-02T12:45:58.526Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.475 34.610 1499.8433 12:45:42.72M 2015-11-02T12:45:58.681Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.476 34.611 1499.8444 12:45:42.97M 2015-11-02T12:45:58.881Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.477 34.612 1499.8452 12:45:43.14M 2015-11-02T12:45:59.091Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.477 34.612 1499.8457 12:45:43.34M 2015-11-02T12:45:59.286Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.473 34.608 1499.8422 12:45:43.54M 2015-11-02T12:45:59.496Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.473 34.607 1499.8418 12:45:43.73M 2015-11-02T12:45:59.696Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.471 34.606 1499.8406 12:45:43.94M 2015-11-02T12:45:59.901Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.470 34.605 1499.8397 12:45:44.16M 2015-11-02T12:46:00.101Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.604 1499.8390 12:45:44.36M 2015-11-02T12:46:00.306Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.470 34.604 1499.8396 12:45:44.55M 2015-11-02T12:46:00.511Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.470 34.605 1499.8367 12:45:44.75M 2015-11-02T12:46:00.711Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.473 34.609 1499.8411 12:45:44.95M 2015-11-02T12:46:00.916Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.473 34.609 1499.8412 12:45:45.17M 2015-11-02T12:46:01.126Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.469 34.604 1499.8364 12:45:45.37M 2015-11-02T12:46:01.316Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.603 1499.8361 12:45:45.57M 2015-11-02T12:46:01.521Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.467 34.602 1499.8348 12:45:45.76M 2015-11-02T12:46:01.741Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.466 34.601 1499.8334 12:45:45.97M 2015-11-02T12:46:01.931Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.467 34.603 1499.8351 12:45:46.20M 2015-11-02T12:46:02.132Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.468 34.603 1499.8363 12:45:46.38M 2015-11-02T12:46:02.337Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.469 34.605 1499.8372 12:45:46.58M 2015-11-02T12:46:02.537Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.471 34.606 1499.8394 12:45:46.78M 2015-11-02T12:46:02.742Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.473 34.607 1499.8416 12:45:47.00M 2015-11-02T12:46:02.947Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.474 34.608 1499.8424 12:45:47.20M 2015-11-02T12:46:03.147Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.475 34.610 1499.8440 12:45:47.40M 2015-11-02T12:46:03.352Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.476 34.610 1499.8451 12:45:47.60M 2015-11-02T12:46:03.597Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.476 34.610 1499.8450 12:45:47.80M 2015-11-02T12:46:03.757Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.476 34.610 1499.8452 12:45:48.06M 2015-11-02T12:46:03.957Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.481 34.615 1499.8511 12:45:48.21M 2015-11-02T12:46:04.162Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.481 34.615 1499.8506 12:45:48.41M 2015-11-02T12:46:04.367Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.482 34.616 1499.8501 12:45:48.61M 2015-11-02T12:46:04.567Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.482 34.616 1499.8505 12:45:48.81M 2015-11-02T12:46:04.772Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.482 34.616 1499.8503 12:45:49.03M 2015-11-02T12:46:04.972Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.482 34.616 1499.8501 12:45:49.23M 2015-11-02T12:46:05.177Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.483 34.617 1499.8506 12:45:49.43M 2015-11-02T12:46:05.382Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.483 34.616 1499.8519 12:45:49.63M 2015-11-02T12:46:05.587Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.482 34.616 1499.8516 12:45:49.83M 2015-11-02T12:46:05.806Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.482 34.615 1499.8508 12:45:50.05M 2015-11-02T12:46:05.992Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.481 34.614 1499.8511 12:45:50.24M 2015-11-02T12:46:06.212Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.480 34.613 1499.8503 12:45:50.44M 2015-11-02T12:46:06.397Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.479 34.612 1499.8497 12:45:50.66M 2015-11-02T12:46:06.602Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.478 34.611 1499.8485 12:45:50.84M 2015-11-02T12:46:06.802Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.477 34.611 1499.8475 12:45:51.06M 2015-11-02T12:46:07.007Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.476 34.610 1499.8466 12:45:51.26M 2015-11-02T12:46:07.212Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.475 34.608 1499.8452 12:45:51.46M 2015-11-02T12:46:07.446Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.474 34.607 1499.8442 12:45:51.66M 2015-11-02T12:46:07.617Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.478 34.612 1499.8495 12:45:51.86M 2015-11-02T12:46:07.822Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.479 34.612 1499.8513 12:45:52.08M 2015-11-02T12:46:08.022Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.606 1499.8430 12:45:52.27M 2015-11-02T12:46:08.227Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.470 34.604 1499.8408 12:45:52.47M 2015-11-02T12:46:08.427Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.601 1499.8375 12:45:52.67M 2015-11-02T12:46:08.627Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.602 1499.8380 12:45:52.87M 2015-11-02T12:46:08.832Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.468 34.602 1499.8387 12:45:53.09M 2015-11-02T12:46:09.037Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.469 34.602 1499.8390 12:45:53.29M 2015-11-02T12:46:09.242Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.469 34.603 1499.8400 12:45:53.49M 2015-11-02T12:46:09.442Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.470 34.604 1499.8411 12:45:53.69M 2015-11-02T12:46:09.647Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.470 34.603 1499.8412 12:45:53.88M 2015-11-02T12:46:09.852Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.470 34.604 1499.8422 12:45:54.10M 2015-11-02T12:46:10.052Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.472 34.607 1499.8403 12:45:54.31M 2015-11-02T12:46:10.257Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.473 34.608 1499.8412 12:45:54.50M 2015-11-02T12:46:10.457Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.473 34.609 1499.8389 12:45:54.70M 2015-11-02T12:46:10.677Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.472 34.608 1499.8378 12:45:54.90M 2015-11-02T12:46:10.862Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.471 34.607 1499.8361 12:45:55.14M 2015-11-02T12:46:11.067Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.470 34.606 1499.8345 12:45:55.32M 2015-11-02T12:46:11.272Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.468 34.605 1499.8320 12:45:55.52M 2015-11-02T12:46:11.477Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.467 34.604 1499.8287 12:45:55.72M 2015-11-02T12:46:11.677Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.465 34.602 1499.8278 12:45:55.92M 2015-11-02T12:46:11.882Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.465 34.601 1499.8274 12:45:56.13M 2015-11-02T12:46:12.082Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.464 34.601 1499.8269 12:45:56.33M 2015-11-02T12:46:12.289Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.463 34.600 1499.8260 12:45:56.53M 2015-11-02T12:46:12.487Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.464 34.601 1499.8265 12:45:56.73M 2015-11-02T12:46:12.692Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.464 34.601 1499.8269 12:45:56.93M 2015-11-02T12:46:12.892Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.465 34.602 1499.8279 12:45:57.15M 2015-11-02T12:46:13.097Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.466 34.603 1499.8303 12:45:57.35M 2015-11-02T12:46:13.302Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.465 34.601 1499.8286 12:45:57.55M 2015-11-02T12:46:13.502Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.465 34.601 1499.8293 12:45:57.75M 2015-11-02T12:46:13.707Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.465 34.601 1499.8309 12:45:57.95M 2015-11-02T12:46:13.912Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.469 34.604 1499.8352 12:45:58.16M 2015-11-02T12:46:14.112Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.469 34.604 1499.8370 12:45:58.36M 2015-11-02T12:46:14.312Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.471 34.605 1499.8385 12:45:58.56M 2015-11-02T12:46:14.517Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.472 34.606 1499.8402 12:45:58.76M 2015-11-02T12:46:14.717Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.472 34.607 1499.8400 12:45:58.96M 2015-11-02T12:46:14.927Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.473 34.608 1499.8405 12:45:59.18M 2015-11-02T12:46:15.147Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.474 34.608 1499.8420 12:45:59.38M 2015-11-02T12:46:15.332Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.475 34.609 1499.8444 12:45:59.59M 2015-11-02T12:46:15.532Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.474 34.608 1499.8450 12:45:59.78M 2015-11-02T12:46:15.737Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.475 34.608 1499.8450 12:46:00.98M 2015-11-02T12:46:15.937Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.474 34.608 1499.8444 12:46:00.19M 2015-11-02T12:46:16.142Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.474 34.608 1499.8431 12:46:00.39M 2015-11-02T12:46:16.347Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.473 34.607 1499.8430 12:46:00.59M 2015-11-02T12:46:16.547Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.473 34.607 1499.8427 12:46:00.79M 2015-11-02T12:46:16.752Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.474 34.608 1499.8419 12:46:01.01M 2015-11-02T12:46:16.952Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.474 34.608 1499.8411 12:46:01.21M 2015-11-02T12:46:17.157Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.473 34.608 1499.8395 12:46:01.41M 2015-11-02T12:46:17.362Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.472 34.607 1499.8380 12:46:01.61M 2015-11-02T12:46:17.562Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.471 34.606 1499.8378 12:46:01.81M 2015-11-02T12:46:17.767Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.463 34.598 1499.8300 12:46:02.03M 2015-11-02T12:46:17.969Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.463 34.598 1499.8303 12:46:02.22M 2015-11-02T12:46:18.172Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.462 34.597 1499.8290 12:46:02.42M 2015-11-02T12:46:18.377Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.461 34.596 1499.8268 12:46:02.62M 2015-11-02T12:46:18.577Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.460 34.595 1499.8252 12:46:02.82M 2015-11-02T12:46:18.827Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.464 34.599 1499.8295 12:46:03.04M 2015-11-02T12:46:18.987Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.464 34.599 1499.8301 12:46:03.28M 2015-11-02T12:46:19.187Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.464 34.598 1499.8312 12:46:03.44M 2015-11-02T12:46:19.387Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.463 34.598 1499.8309 12:46:03.64M 2015-11-02T12:46:19.612Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.463 34.598 1499.8312 12:46:03.83M 2015-11-02T12:46:19.797Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.463 34.598 1499.8306 12:46:04.07M 2015-11-02T12:46:20.002Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.466 34.600 1499.8347 12:46:04.26M 2015-11-02T12:46:20.202Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.466 34.601 1499.8359 12:46:04.45M 2015-11-02T12:46:20.402Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.466 34.600 1499.8352 12:46:04.65M 2015-11-02T12:46:20.612Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.465 34.600 1499.8336 12:46:04.85M 2015-11-02T12:46:20.812Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.464 34.599 1499.8318 12:46:05.07M 2015-11-02T12:46:21.017Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.462 34.597 1499.8298 12:46:05.27M 2015-11-02T12:46:21.217Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.462 34.598 1499.8291 12:46:05.47M 2015-11-02T12:46:21.422Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.473 34.608 1499.8416 12:46:05.67M 2015-11-02T12:46:21.622Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.474 34.609 1499.8419 12:46:05.87M 2015-11-02T12:46:21.827Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.474 34.609 1499.8424 12:46:06.08M 2015-11-02T12:46:22.032Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.466 34.601 1499.8330 12:46:06.28M 2015-11-02T12:46:22.232Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.466 34.601 1499.8328 12:46:06.48M 2015-11-02T12:46:22.442Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.467 34.602 1499.8334 12:46:06.68M 2015-11-02T12:46:22.632Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.467 34.602 1499.8331 12:46:06.88M 2015-11-02T12:46:22.842Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.467 34.603 1499.8336 12:46:07.09M 2015-11-02T12:46:23.049Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.467 34.603 1499.8344 12:46:07.30M 2015-11-02T12:46:23.249Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.467 34.603 1499.8347 12:46:07.50M 2015-11-02T12:46:23.452Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.468 34.603 1499.8358 12:46:07.70M 2015-11-02T12:46:23.653Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.468 34.603 1499.8367 12:46:07.89M 2015-11-02T12:46:23.857Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.468 34.603 1499.8362 12:46:08.11M 2015-11-02T12:46:24.077Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.468 34.603 1499.8362 12:46:08.31M 2015-11-02T12:46:24.262Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.468 34.602 1499.8378 12:46:08.53M 2015-11-02T12:46:24.468Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.469 34.603 1499.8386 12:46:08.71M 2015-11-02T12:46:24.668Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.470 34.604 1499.8400 12:46:08.91M 2015-11-02T12:46:24.878Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.472 34.605 1499.8423 12:46:09.13M 2015-11-02T12:46:25.072Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.472 34.606 1499.8417 12:46:09.33M 2015-11-02T12:46:25.278Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.473 34.608 1499.8430 12:46:09.52M 2015-11-02T12:46:25.482Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.473 34.608 1499.8428 12:46:09.72M 2015-11-02T12:46:25.690Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.474 34.608 1499.8430 12:46:09.92M 2015-11-02T12:46:25.889Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.470 34.605 1499.8381 12:46:10.14M 2015-11-02T12:46:26.092Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.470 34.604 1499.8370 12:46:10.34M 2015-11-02T12:46:26.292Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.469 34.604 1499.8363 12:46:10.54M 2015-11-02T12:46:26.498Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.468 34.603 1499.8345 12:46:10.74M 2015-11-02T12:46:26.703Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.467 34.602 1499.8340 12:46:10.94M 2015-11-02T12:46:26.903Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.467 34.602 1499.8351 12:46:11.16M 2015-11-02T12:46:27.108Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.466 34.601 1499.8340 12:46:11.36M 2015-11-02T12:46:27.308Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.465 34.600 1499.8334 12:46:11.56M 2015-11-02T12:46:27.513Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.465 34.600 1499.8341 12:46:11.76M 2015-11-02T12:46:27.713Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.461 34.595 1499.8296 12:46:11.96M 2015-11-02T12:46:27.918Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.460 34.594 1499.8297 12:46:12.17M 2015-11-02T12:46:28.123Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.460 34.593 1499.8302 12:46:12.37M 2015-11-02T12:46:28.329Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.460 34.593 1499.8295 12:46:12.57M 2015-11-02T12:46:28.548Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.464 34.597 1499.8351 12:46:12.77M 2015-11-02T12:46:28.733Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.464 34.599 1499.8309 12:46:13.01M 2015-11-02T12:46:28.938Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.463 34.599 1499.8297 12:46:13.19M 2015-11-02T12:46:29.138Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.467 34.602 1499.8333 12:46:13.39M 2015-11-02T12:46:29.338Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.473 34.609 1499.8394 12:46:13.59M 2015-11-02T12:46:29.543Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.474 34.610 1499.8406 12:46:13.79M 2015-11-02T12:46:29.748Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.475 34.611 1499.8412 12:46:14.00M 2015-11-02T12:46:29.948Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.473 34.609 1499.8385 12:46:14.20M 2015-11-02T12:46:30.153Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.473 34.609 1499.8380 12:46:14.40M 2015-11-02T12:46:30.353Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.472 34.607 1499.8375 12:46:14.60M 2015-11-02T12:46:30.558Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.471 34.607 1499.8374 12:46:14.80M 2015-11-02T12:46:30.758Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.471 34.606 1499.8375 12:46:15.02M 2015-11-02T12:46:30.963Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.470 34.604 1499.8373 12:46:15.22M 2015-11-02T12:46:31.169Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.469 34.603 1499.8373 12:46:15.42M 2015-11-02T12:46:31.370Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.468 34.603 1499.8374 12:46:15.62M 2015-11-02T12:46:31.573Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.469 34.603 1499.8392 12:46:15.81M 2015-11-02T12:46:31.773Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.470 34.603 1499.8405 12:46:16.03M 2015-11-02T12:46:31.978Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.470 34.603 1499.8414 12:46:16.23M 2015-11-02T12:46:32.183Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.470 34.603 1499.8422 12:46:16.43M 2015-11-02T12:46:32.383Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.470 34.603 1499.8423 12:46:16.63M 2015-11-02T12:46:32.588Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.471 34.603 1499.8424 12:46:16.83M 2015-11-02T12:46:32.793Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.470 34.603 1499.8429 12:46:17.05M 2015-11-02T12:46:33.012Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.470 34.603 1499.8413 12:46:17.25M 2015-11-02T12:46:33.198Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.469 34.602 1499.8400 12:46:17.46M 2015-11-02T12:46:33.403Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.468 34.602 1499.8390 12:46:17.65M 2015-11-02T12:46:33.603Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.469 34.602 1499.8391 12:46:17.85M 2015-11-02T12:46:33.812Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.469 34.603 1499.8379 12:46:18.06M 2015-11-02T12:46:34.012Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.469 34.603 1499.8370 12:46:18.26M 2015-11-02T12:46:34.213Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.468 34.602 1499.8358 12:46:18.46M 2015-11-02T12:46:34.418Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.602 1499.8357 12:46:18.66M 2015-11-02T12:46:34.618Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.467 34.602 1499.8350 12:46:18.86M 2015-11-02T12:46:34.823Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.468 34.603 1499.8350 12:46:19.08M 2015-11-02T12:46:35.023Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.475 34.610 1499.8433 12:46:19.28M 2015-11-02T12:46:35.228Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.476 34.611 1499.8439 12:46:19.48M 2015-11-02T12:46:35.428Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.474 34.609 1499.8416 12:46:19.68M 2015-11-02T12:46:35.633Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.474 34.609 1499.8411 12:46:19.87M 2015-11-02T12:46:35.838Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.466 34.601 1499.8309 12:46:20.09M 2015-11-02T12:46:36.038Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.470 34.605 1499.8353 12:46:20.29M 2015-11-02T12:46:36.243Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.469 34.605 1499.8347 12:46:20.49M 2015-11-02T12:46:36.443Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.468 34.604 1499.8348 12:46:20.69M 2015-11-02T12:46:36.649Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.468 34.603 1499.8353 12:46:20.89M 2015-11-02T12:46:36.853Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.468 34.603 1499.8369 12:46:21.11M 2015-11-02T12:46:37.053Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.468 34.603 1499.8374 12:46:21.31M 2015-11-02T12:46:37.258Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.468 34.603 1499.8376 12:46:21.51M 2015-11-02T12:46:37.473Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.468 34.603 1499.8373 12:46:21.71M 2015-11-02T12:46:37.663Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.468 34.603 1499.8372 12:46:21.92M 2015-11-02T12:46:37.868Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.469 34.603 1499.8375 12:46:22.12M 2015-11-02T12:46:38.068Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.468 34.603 1499.8376 12:46:22.32M 2015-11-02T12:46:38.273Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.468 34.603 1499.8368 12:46:22.52M 2015-11-02T12:46:38.478Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.472 34.607 1499.8411 12:46:22.72M 2015-11-02T12:46:38.678Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.606 1499.8401 12:46:22.92M 2015-11-02T12:46:38.883Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.471 34.606 1499.8403 12:46:23.14M 2015-11-02T12:46:39.087Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.606 1499.8403 12:46:23.34M 2015-11-02T12:46:39.289Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.471 34.606 1499.8397 12:46:23.54M 2015-11-02T12:46:39.493Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.466 34.601 1499.8344 12:46:23.74M 2015-11-02T12:46:39.727Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.467 34.602 1499.8342 12:46:23.94M 2015-11-02T12:46:39.898Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.468 34.603 1499.8352 12:46:24.15M 2015-11-02T12:46:40.103Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.469 34.604 1499.8357 12:46:24.35M 2015-11-02T12:46:40.303Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.469 34.604 1499.8356 12:46:24.55M 2015-11-02T12:46:40.508Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.470 34.605 1499.8365 12:46:24.75M 2015-11-02T12:46:40.708Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.470 34.605 1499.8372 12:46:24.95M 2015-11-02T12:46:40.913Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.470 34.604 1499.8376 12:46:25.17M 2015-11-02T12:46:41.118Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.470 34.604 1499.8391 12:46:25.37M 2015-11-02T12:46:41.318Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.469 34.603 1499.8384 12:46:25.57M 2015-11-02T12:46:41.523Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.469 34.602 1499.8383 12:46:25.77M 2015-11-02T12:46:41.723Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.468 34.602 1499.8378 12:46:25.96M 2015-11-02T12:46:41.943Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.468 34.602 1499.8379 12:46:26.18M 2015-11-02T12:46:42.129Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.468 34.602 1499.8375 12:46:26.40M 2015-11-02T12:46:42.333Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.467 34.601 1499.8367 12:46:26.58M 2015-11-02T12:46:42.538Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.470 34.604 1499.8402 12:46:26.78M 2015-11-02T12:46:42.743Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.472 34.605 1499.8417 12:46:27.00M 2015-11-02T12:46:42.938Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.473 34.606 1499.8434 12:46:27.20M 2015-11-02T12:46:43.166Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.472 34.605 1499.8430 12:46:27.39M 2015-11-02T12:46:43.348Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.471 34.603 1499.8427 12:46:27.60M 2015-11-02T12:46:43.553Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.470 34.603 1499.8416 12:46:27.79M 2015-11-02T12:46:43.753Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.469 34.603 1499.8407 12:46:28.02M 2015-11-02T12:46:43.958Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.469 34.602 1499.8394 12:46:28.21M 2015-11-02T12:46:44.163Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.468 34.602 1499.8383 12:46:28.41M 2015-11-02T12:46:44.363Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.468 34.601 1499.8380 12:46:28.61M 2015-11-02T12:46:44.570Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.463 34.597 1499.8330 12:46:28.81M 2015-11-02T12:46:44.769Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.467 34.600 1499.8379 12:46:29.03M 2015-11-02T12:46:44.973Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.468 34.601 1499.8394 12:46:29.23M 2015-11-02T12:46:45.178Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.469 34.602 1499.8397 12:46:29.43M 2015-11-02T12:46:45.378Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.470 34.603 1499.8411 12:46:29.63M 2015-11-02T12:46:45.578Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.604 1499.8419 12:46:29.82M 2015-11-02T12:46:45.783Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.471 34.605 1499.8425 12:46:30.04M 2015-11-02T12:46:45.988Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.472 34.606 1499.8435 12:46:30.24M 2015-11-02T12:46:46.188Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.472 34.606 1499.8439 12:46:30.44M 2015-11-02T12:46:46.411Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.472 34.606 1499.8423 12:46:30.64M 2015-11-02T12:46:46.598Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.472 34.605 1499.8427 12:46:30.86M 2015-11-02T12:46:46.798Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.463 34.596 1499.8342 12:46:31.06M 2015-11-02T12:46:47.003Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.465 34.598 1499.8374 12:46:31.26M 2015-11-02T12:46:47.206Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.466 34.599 1499.8390 12:46:31.46M 2015-11-02T12:46:47.411Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.468 34.601 1499.8401 12:46:31.65M 2015-11-02T12:46:47.613Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.469 34.602 1499.8409 12:46:31.85M 2015-11-02T12:46:47.814Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.470 34.603 1499.8418 12:46:32.07M 2015-11-02T12:46:48.019Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.471 34.604 1499.8429 12:46:32.27M 2015-11-02T12:46:48.218Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.473 34.606 1499.8455 12:46:32.47M 2015-11-02T12:46:48.423Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.475 34.607 1499.8483 12:46:32.67M 2015-11-02T12:46:48.629Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.472 34.604 1499.8453 12:46:32.87M 2015-11-02T12:46:48.829Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.471 34.603 1499.8441 12:46:33.09M 2015-11-02T12:46:49.033Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.469 34.602 1499.8423 12:46:33.29M 2015-11-02T12:46:49.239Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.469 34.601 1499.8416 12:46:33.49M 2015-11-02T12:46:49.439Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.464 34.597 1499.8361 12:46:33.69M 2015-11-02T12:46:49.643Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.464 34.597 1499.8361 12:46:33.88M 2015-11-02T12:46:49.844Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.465 34.598 1499.8363 12:46:34.10M 2015-11-02T12:46:50.049Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.466 34.599 1499.8375 12:46:34.30M 2015-11-02T12:46:50.254Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.598 1499.8368 12:46:34.50M 2015-11-02T12:46:50.454Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.464 34.597 1499.8365 12:46:34.70M 2015-11-02T12:46:50.659Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.464 34.597 1499.8362 12:46:34.90M 2015-11-02T12:46:50.879Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.467 34.600 1499.8396 12:46:35.12M 2015-11-02T12:46:51.064Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.466 34.598 1499.8383 12:46:35.33M 2015-11-02T12:46:51.269Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.465 34.598 1499.8376 12:46:35.52M 2015-11-02T12:46:51.469Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.465 34.598 1499.8363 12:46:35.72M 2015-11-02T12:46:51.674Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.465 34.598 1499.8364 12:46:35.91M 2015-11-02T12:46:51.874Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.465 34.598 1499.8363 12:46:36.13M 2015-11-02T12:46:52.079Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.464 34.597 1499.8365 12:46:36.33M 2015-11-02T12:46:52.284Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.464 34.597 1499.8361 12:46:36.53M 2015-11-02T12:46:52.484Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.470 34.603 1499.8428 12:46:36.73M 2015-11-02T12:46:52.690Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.471 34.604 1499.8440 12:46:36.93M 2015-11-02T12:46:52.894Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.472 34.604 1499.8441 12:46:37.15M 2015-11-02T12:46:53.094Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.472 34.605 1499.8444 12:46:37.35M 2015-11-02T12:46:53.294Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.472 34.605 1499.8445 12:46:37.55M 2015-11-02T12:46:53.504Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.468 34.602 1499.8389 12:46:37.74M 2015-11-02T12:46:53.704Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.468 34.602 1499.8376 12:46:37.95M 2015-11-02T12:46:53.904Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.468 34.602 1499.8376 12:46:38.16M 2015-11-02T12:46:54.109Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.467 34.601 1499.8367 12:46:38.36M 2015-11-02T12:46:54.314Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.467 34.601 1499.8368 12:46:38.56M 2015-11-02T12:46:54.514Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.465 34.598 1499.8352 12:46:38.76M 2015-11-02T12:46:54.719Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.466 34.599 1499.8365 12:46:38.96M 2015-11-02T12:46:54.924Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.475 34.607 1499.8475 12:46:39.18M 2015-11-02T12:46:55.124Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.476 34.608 1499.8496 12:46:39.38M 2015-11-02T12:46:55.344Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.475 34.608 1499.8483 12:46:39.57M 2015-11-02T12:46:55.534Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.475 34.608 1499.8473 12:46:39.79M 2015-11-02T12:46:55.734Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.474 34.607 1499.8457 12:46:40.98M 2015-11-02T12:46:55.934Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.472 34.606 1499.8431 12:46:40.19M 2015-11-02T12:46:56.139Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.471 34.605 1499.8418 12:46:40.39M 2015-11-02T12:46:56.344Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.470 34.604 1499.8400 12:46:40.59M 2015-11-02T12:46:56.544Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.475 34.608 1499.8450 12:46:40.79M 2015-11-02T12:46:56.749Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.476 34.609 1499.8461 12:46:41.01M 2015-11-02T12:46:56.954Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.476 34.609 1499.8458 12:46:41.21M 2015-11-02T12:46:57.154Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.476 34.609 1499.8453 12:46:41.41M 2015-11-02T12:46:57.359Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.476 34.610 1499.8453 12:46:41.60M 2015-11-02T12:46:57.559Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.477 34.611 1499.8451 12:46:41.80M 2015-11-02T12:46:57.764Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.477 34.611 1499.8448 12:46:42.02M 2015-11-02T12:46:57.970Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.477 34.611 1499.8448 12:46:42.22M 2015-11-02T12:46:58.170Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.476 34.610 1499.8445 12:46:42.42M 2015-11-02T12:46:58.374Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.475 34.610 1499.8441 12:46:42.62M 2015-11-02T12:46:58.574Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.474 34.608 1499.8439 12:46:42.82M 2015-11-02T12:46:58.779Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.473 34.607 1499.8429 12:46:43.04M 2015-11-02T12:46:58.979Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.472 34.606 1499.8418 12:46:43.24M 2015-11-02T12:46:59.184Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.471 34.605 1499.8403 12:46:43.44M 2015-11-02T12:46:59.389Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.604 1499.8398 12:46:43.64M 2015-11-02T12:46:59.594Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8390 12:46:43.83M 2015-11-02T12:46:59.812Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.467 34.601 1499.8376 12:46:44.05M 2015-11-02T12:46:59.999Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.466 34.600 1499.8370 12:46:44.27M 2015-11-02T12:47:00.199Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.466 34.599 1499.8376 12:46:44.45M 2015-11-02T12:47:00.406Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.466 34.599 1499.8378 12:46:44.65M 2015-11-02T12:47:00.604Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.466 34.599 1499.8379 12:46:44.85M 2015-11-02T12:47:00.809Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.467 34.600 1499.8396 12:46:45.07M 2015-11-02T12:47:01.047Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.467 34.600 1499.8398 12:46:45.27M 2015-11-02T12:47:01.214Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.467 34.601 1499.8387 12:46:45.47M 2015-11-02T12:47:01.419Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.473 34.606 1499.8452 12:46:45.67M 2015-11-02T12:47:01.619Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.473 34.607 1499.8452 12:46:45.86M 2015-11-02T12:47:01.847Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.473 34.607 1499.8453 12:46:46.08M 2015-11-02T12:47:02.029Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.473 34.606 1499.8447 12:46:46.28M 2015-11-02T12:47:02.229Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.473 34.607 1499.8452 12:46:46.48M 2015-11-02T12:47:02.434Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.474 34.607 1499.8450 12:46:46.68M 2015-11-02T12:47:02.634Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.474 34.608 1499.8463 12:46:46.88M 2015-11-02T12:47:02.839Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.476 34.609 1499.8481 12:46:47.10M 2015-11-02T12:47:03.044Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.476 34.610 1499.8486 12:46:47.30M 2015-11-02T12:47:03.249Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.477 34.610 1499.8488 12:46:47.50M 2015-11-02T12:47:03.449Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.474 34.607 1499.8461 12:46:47.70M 2015-11-02T12:47:03.654Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.474 34.608 1499.8457 12:46:47.90M 2015-11-02T12:47:03.854Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.474 34.608 1499.8448 12:46:48.12M 2015-11-02T12:47:04.054Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.475 34.608 1499.8462 12:46:48.31M 2015-11-02T12:47:04.279Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.475 34.608 1499.8468 12:46:48.51M 2015-11-02T12:47:04.464Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.475 34.608 1499.8469 12:46:48.73M 2015-11-02T12:47:04.664Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.475 34.608 1499.8464 12:46:48.91M 2015-11-02T12:47:04.869Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.475 34.608 1499.8473 12:46:49.13M 2015-11-02T12:47:05.074Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.476 34.608 1499.8477 12:46:49.33M 2015-11-02T12:47:05.279Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.477 34.610 1499.8488 12:46:49.53M 2015-11-02T12:47:05.479Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.472 34.605 1499.8431 12:46:49.73M 2015-11-02T12:47:05.679Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.471 34.604 1499.8427 12:46:49.92M 2015-11-02T12:47:05.884Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.472 34.605 1499.8430 12:46:50.14M 2015-11-02T12:47:06.089Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.472 34.605 1499.8441 12:46:50.34M 2015-11-02T12:47:06.289Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.607 1499.8452 12:46:50.54M 2015-11-02T12:47:06.494Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.475 34.608 1499.8464 12:46:50.74M 2015-11-02T12:47:06.699Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.476 34.609 1499.8467 12:46:50.94M 2015-11-02T12:47:06.899Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.476 34.610 1499.8467 12:46:51.16M 2015-11-02T12:47:07.104Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.477 34.610 1499.8473 12:46:51.35M 2015-11-02T12:47:07.304Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.477 34.610 1499.8484 12:46:51.56M 2015-11-02T12:47:07.514Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.477 34.610 1499.8485 12:46:51.75M 2015-11-02T12:47:07.714Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.477 34.610 1499.8484 12:46:51.95M 2015-11-02T12:47:07.914Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.476 34.609 1499.8467 12:46:52.17M 2015-11-02T12:47:08.119Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.475 34.608 1499.8466 12:46:52.37M 2015-11-02T12:47:08.324Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.475 34.608 1499.8473 12:46:52.57M 2015-11-02T12:47:08.524Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.468 34.601 1499.8386 12:46:52.77M 2015-11-02T12:47:08.744Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.470 34.603 1499.8406 12:46:52.97M 2015-11-02T12:47:08.929Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.471 34.604 1499.8420 12:46:53.20M 2015-11-02T12:47:09.134Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.472 34.605 1499.8439 12:46:53.39M 2015-11-02T12:47:09.334Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.470 34.603 1499.8417 12:46:53.58M 2015-11-02T12:47:09.539Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.470 34.603 1499.8416 12:46:53.78M 2015-11-02T12:47:09.744Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.469 34.602 1499.8419 12:46:54.00M 2015-11-02T12:47:09.944Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.469 34.602 1499.8414 12:46:54.20M 2015-11-02T12:47:10.149Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.469 34.603 1499.8406 12:46:54.40M 2015-11-02T12:47:10.354Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.470 34.603 1499.8401 12:46:54.60M 2015-11-02T12:47:10.555Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.469 34.603 1499.8395 12:46:54.80M 2015-11-02T12:47:10.759Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.467 34.601 1499.8376 12:46:55.02M 2015-11-02T12:47:10.959Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.470 34.603 1499.8405 12:46:55.22M 2015-11-02T12:47:11.164Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.470 34.604 1499.8417 12:46:55.42M 2015-11-02T12:47:11.364Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.471 34.604 1499.8413 12:46:55.61M 2015-11-02T12:47:11.570Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.471 34.605 1499.8422 12:46:55.81M 2015-11-02T12:47:11.774Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.472 34.606 1499.8436 12:46:56.03M 2015-11-02T12:47:11.980Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.473 34.606 1499.8445 12:46:56.23M 2015-11-02T12:47:12.180Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.599 1499.8359 12:46:56.43M 2015-11-02T12:47:12.380Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.464 34.598 1499.8352 12:46:56.63M 2015-11-02T12:47:12.584Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.463 34.597 1499.8350 12:46:56.83M 2015-11-02T12:47:12.789Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.456 34.590 1499.8274 12:46:57.05M 2015-11-02T12:47:12.990Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.461 34.594 1499.8336 12:46:57.25M 2015-11-02T12:47:13.215Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.463 34.596 1499.8356 12:46:57.44M 2015-11-02T12:47:13.400Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.465 34.597 1499.8375 12:46:57.66M 2015-11-02T12:47:13.600Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.470 34.603 1499.8447 12:46:57.85M 2015-11-02T12:47:13.805Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.470 34.602 1499.8445 12:46:58.06M 2015-11-02T12:47:14.007Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.470 34.602 1499.8434 12:46:58.26M 2015-11-02T12:47:14.211Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.469 34.602 1499.8418 12:46:58.46M 2015-11-02T12:47:14.411Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.468 34.601 1499.8411 12:46:58.66M 2015-11-02T12:47:14.620Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.468 34.601 1499.8402 12:46:58.86M 2015-11-02T12:47:14.820Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.467 34.600 1499.8378 12:46:59.08M 2015-11-02T12:47:15.020Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.599 1499.8363 12:46:59.28M 2015-11-02T12:47:15.225Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.465 34.599 1499.8353 12:46:59.48M 2015-11-02T12:47:15.430Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.469 34.603 1499.8390 12:46:59.68M 2015-11-02T12:47:15.630Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.470 34.604 1499.8394 12:46:59.87M 2015-11-02T12:47:15.830Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.471 34.606 1499.8402 12:47:00.09M 2015-11-02T12:47:16.035Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.472 34.606 1499.8409 12:47:00.29M 2015-11-02T12:47:16.240Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.599 1499.8323 12:47:00.49M 2015-11-02T12:47:16.445Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.464 34.601 1499.8251 12:47:00.69M 2015-11-02T12:47:16.645Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.466 34.604 1499.8258 12:47:00.89M 2015-11-02T12:47:16.850Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.465 34.602 1499.8242 12:47:01.11M 2015-11-02T12:47:17.050Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.464 34.601 1499.8235 12:47:01.31M 2015-11-02T12:47:17.255Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.464 34.602 1499.8235 12:47:01.50M 2015-11-02T12:47:17.455Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.465 34.603 1499.8242 12:47:01.70M 2015-11-02T12:47:17.680Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.466 34.605 1499.8247 12:47:01.90M 2015-11-02T12:47:17.865Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.467 34.606 1499.8263 12:47:02.14M 2015-11-02T12:47:18.070Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.468 34.606 1499.8279 12:47:02.32M 2015-11-02T12:47:18.270Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.468 34.606 1499.8282 12:47:02.52M 2015-11-02T12:47:18.475Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.458 34.596 1499.8182 12:47:02.72M 2015-11-02T12:47:18.675Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.459 34.597 1499.8206 12:47:02.92M 2015-11-02T12:47:18.880Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.460 34.597 1499.8228 12:47:03.14M 2015-11-02T12:47:19.085Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.462 34.598 1499.8251 12:47:03.34M 2015-11-02T12:47:19.285Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.462 34.598 1499.8263 12:47:03.54M 2015-11-02T12:47:19.490Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.463 34.599 1499.8278 12:47:03.73M 2015-11-02T12:47:19.690Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.464 34.600 1499.8293 12:47:03.93M 2015-11-02T12:47:19.921Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.465 34.600 1499.8309 12:47:04.15M 2015-11-02T12:47:20.100Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.465 34.601 1499.8313 12:47:04.35M 2015-11-02T12:47:20.300Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.465 34.601 1499.8322 12:47:04.55M 2015-11-02T12:47:20.505Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.465 34.600 1499.8335 12:47:04.75M 2015-11-02T12:47:20.710Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.601 1499.8341 12:47:04.95M 2015-11-02T12:47:20.910Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.463 34.598 1499.8303 12:47:05.17M 2015-11-02T12:47:21.115Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.462 34.597 1499.8306 12:47:05.37M 2015-11-02T12:47:21.315Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.461 34.596 1499.8298 12:47:05.57M 2015-11-02T12:47:21.520Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.462 34.596 1499.8300 12:47:05.76M 2015-11-02T12:47:21.720Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.462 34.597 1499.8302 12:47:05.96M 2015-11-02T12:47:21.925Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.462 34.597 1499.8306 12:47:06.18M 2015-11-02T12:47:22.140Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.461 34.596 1499.8295 12:47:06.38M 2015-11-02T12:47:22.330Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.460 34.595 1499.8291 12:47:06.59M 2015-11-02T12:47:22.535Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.461 34.595 1499.8297 12:47:06.78M 2015-11-02T12:47:22.735Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.461 34.596 1499.8308 12:47:07.00M 2015-11-02T12:47:22.940Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.462 34.597 1499.8317 12:47:07.20M 2015-11-02T12:47:23.145Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.463 34.598 1499.8333 12:47:07.40M 2015-11-02T12:47:23.345Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.463 34.598 1499.8341 12:47:07.60M 2015-11-02T12:47:23.550Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.464 34.598 1499.8347 12:47:07.79M 2015-11-02T12:47:23.750Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.464 34.598 1499.8351 12:47:08.01M 2015-11-02T12:47:23.955Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.465 34.599 1499.8356 12:47:08.21M 2015-11-02T12:47:24.160Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.465 34.599 1499.8361 12:47:08.41M 2015-11-02T12:47:24.360Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.466 34.600 1499.8365 12:47:08.61M 2015-11-02T12:47:24.560Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.466 34.600 1499.8359 12:47:08.81M 2015-11-02T12:47:24.765Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8363 12:47:09.02M 2015-11-02T12:47:24.970Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8362 12:47:09.22M 2015-11-02T12:47:25.175Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8361 12:47:09.42M 2015-11-02T12:47:25.375Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.467 34.601 1499.8358 12:47:09.63M 2015-11-02T12:47:25.606Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.467 34.601 1499.8357 12:47:09.82M 2015-11-02T12:47:25.785Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.466 34.601 1499.8350 12:47:10.04M 2015-11-02T12:47:26.000Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8333 12:47:10.24M 2015-11-02T12:47:26.190Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8328 12:47:10.44M 2015-11-02T12:47:26.390Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.600 1499.8328 12:47:10.64M 2015-11-02T12:47:26.612Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.466 34.600 1499.8325 12:47:10.84M 2015-11-02T12:47:26.800Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.601 1499.8320 12:47:11.07M 2015-11-02T12:47:27.000Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.601 1499.8336 12:47:11.26M 2015-11-02T12:47:27.200Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.602 1499.8348 12:47:11.45M 2015-11-02T12:47:27.406Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.467 34.602 1499.8347 12:47:11.65M 2015-11-02T12:47:27.646Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.602 1499.8357 12:47:11.85M 2015-11-02T12:47:27.811Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.602 1499.8362 12:47:12.07M 2015-11-02T12:47:28.015Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.468 34.602 1499.8369 12:47:12.27M 2015-11-02T12:47:28.247Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.469 34.603 1499.8380 12:47:12.47M 2015-11-02T12:47:28.420Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.470 34.604 1499.8383 12:47:12.67M 2015-11-02T12:47:28.625Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.470 34.604 1499.8373 12:47:12.87M 2015-11-02T12:47:28.838Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.476 34.610 1499.8451 12:47:13.09M 2015-11-02T12:47:29.030Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.477 34.610 1499.8458 12:47:13.28M 2015-11-02T12:47:29.235Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.476 34.610 1499.8458 12:47:13.49M 2015-11-02T12:47:29.435Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.477 34.610 1499.8469 12:47:13.68M 2015-11-02T12:47:29.640Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.478 34.611 1499.8477 12:47:13.88M 2015-11-02T12:47:29.840Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.478 34.611 1499.8479 12:47:14.10M 2015-11-02T12:47:30.045Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.477 34.611 1499.8475 12:47:14.30M 2015-11-02T12:47:30.250Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.478 34.611 1499.8474 12:47:14.50M 2015-11-02T12:47:30.450Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.476 34.610 1499.8468 12:47:14.70M 2015-11-02T12:47:30.650Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.475 34.609 1499.8459 12:47:14.90M 2015-11-02T12:47:30.855Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.474 34.608 1499.8448 12:47:15.11M 2015-11-02T12:47:31.080Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.474 34.607 1499.8444 12:47:15.32M 2015-11-02T12:47:31.265Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.473 34.606 1499.8440 12:47:15.53M 2015-11-02T12:47:31.465Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.472 34.605 1499.8445 12:47:15.71M 2015-11-02T12:47:31.670Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.471 34.604 1499.8445 12:47:15.91M 2015-11-02T12:47:31.875Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.470 34.603 1499.8438 12:47:16.13M 2015-11-02T12:47:32.075Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.469 34.602 1499.8427 12:47:16.33M 2015-11-02T12:47:32.286Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.469 34.602 1499.8419 12:47:16.53M 2015-11-02T12:47:32.480Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.468 34.601 1499.8413 12:47:16.73M 2015-11-02T12:47:32.685Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.468 34.601 1499.8408 12:47:16.93M 2015-11-02T12:47:32.890Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.467 34.600 1499.8401 12:47:17.15M 2015-11-02T12:47:33.091Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.467 34.600 1499.8400 12:47:17.35M 2015-11-02T12:47:33.296Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.467 34.600 1499.8406 12:47:17.54M 2015-11-02T12:47:33.496Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.468 34.601 1499.8407 12:47:17.74M 2015-11-02T12:47:33.700Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.468 34.601 1499.8405 12:47:17.94M 2015-11-02T12:47:33.900Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.468 34.601 1499.8396 12:47:18.16M 2015-11-02T12:47:34.110Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.468 34.602 1499.8394 12:47:18.36M 2015-11-02T12:47:34.310Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.467 34.602 1499.8374 12:47:18.56M 2015-11-02T12:47:34.515Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.467 34.601 1499.8357 12:47:18.76M 2015-11-02T12:47:34.715Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.602 1499.8362 12:47:18.96M 2015-11-02T12:47:34.920Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.602 1499.8367 12:47:19.18M 2015-11-02T12:47:35.120Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.602 1499.8374 12:47:19.38M 2015-11-02T12:47:35.325Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.468 34.601 1499.8378 12:47:19.57M 2015-11-02T12:47:35.546Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.467 34.601 1499.8372 12:47:19.77M 2015-11-02T12:47:35.731Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.601 1499.8351 12:47:20.01M 2015-11-02T12:47:35.936Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.602 1499.8358 12:47:20.19M 2015-11-02T12:47:36.136Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.469 34.603 1499.8362 12:47:20.39M 2015-11-02T12:47:36.340Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.469 34.604 1499.8357 12:47:20.59M 2015-11-02T12:47:36.541Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.467 34.603 1499.8329 12:47:20.79M 2015-11-02T12:47:36.766Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.467 34.603 1499.8318 12:47:21.01M 2015-11-02T12:47:36.951Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.467 34.604 1499.8309 12:47:21.21M 2015-11-02T12:47:37.150Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.472 34.608 1499.8358 12:47:21.41M 2015-11-02T12:47:37.356Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.473 34.609 1499.8372 12:47:21.60M 2015-11-02T12:47:37.556Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.474 34.609 1499.8386 12:47:21.80M 2015-11-02T12:47:37.761Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.475 34.611 1499.8408 12:47:22.02M 2015-11-02T12:47:37.966Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.474 34.610 1499.8394 12:47:22.22M 2015-11-02T12:47:38.166Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.473 34.609 1499.8394 12:47:22.42M 2015-11-02T12:47:38.371Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.472 34.607 1499.8381 12:47:22.62M 2015-11-02T12:47:38.576Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.471 34.606 1499.8367 12:47:22.82M 2015-11-02T12:47:38.776Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.470 34.605 1499.8362 12:47:23.04M 2015-11-02T12:47:38.981Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.469 34.604 1499.8359 12:47:23.24M 2015-11-02T12:47:39.181Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.469 34.603 1499.8363 12:47:23.44M 2015-11-02T12:47:39.386Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.601 1499.8365 12:47:23.63M 2015-11-02T12:47:39.586Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.467 34.601 1499.8369 12:47:23.83M 2015-11-02T12:47:39.791Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.467 34.600 1499.8368 12:47:24.05M 2015-11-02T12:47:40.012Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.466 34.600 1499.8363 12:47:24.25M 2015-11-02T12:47:40.196Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.599 1499.8345 12:47:24.47M 2015-11-02T12:47:40.401Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.599 1499.8344 12:47:24.65M 2015-11-02T12:47:40.601Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.599 1499.8336 12:47:24.85M 2015-11-02T12:47:40.806Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.599 1499.8337 12:47:25.06M 2015-11-02T12:47:41.012Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.463 34.597 1499.8317 12:47:25.27M 2015-11-02T12:47:41.211Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.463 34.597 1499.8306 12:47:25.47M 2015-11-02T12:47:41.416Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.599 1499.8326 12:47:25.66M 2015-11-02T12:47:41.616Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8333 12:47:25.86M 2015-11-02T12:47:41.821Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.466 34.600 1499.8341 12:47:26.08M 2015-11-02T12:47:42.026Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.600 1499.8345 12:47:26.28M 2015-11-02T12:47:42.226Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.467 34.601 1499.8352 12:47:26.48M 2015-11-02T12:47:42.431Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.467 34.601 1499.8358 12:47:26.68M 2015-11-02T12:47:42.636Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.467 34.602 1499.8359 12:47:26.88M 2015-11-02T12:47:42.836Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.468 34.602 1499.8364 12:47:27.10M 2015-11-02T12:47:43.041Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8365 12:47:27.30M 2015-11-02T12:47:43.241Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.466 34.600 1499.8365 12:47:27.49M 2015-11-02T12:47:43.446Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.466 34.599 1499.8359 12:47:27.69M 2015-11-02T12:47:43.651Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.466 34.599 1499.8358 12:47:27.89M 2015-11-02T12:47:43.851Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.474 34.607 1499.8451 12:47:28.11M 2015-11-02T12:47:44.056Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.475 34.608 1499.8457 12:47:28.31M 2015-11-02T12:47:44.256Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.476 34.609 1499.8475 12:47:28.51M 2015-11-02T12:47:44.476Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.476 34.609 1499.8470 12:47:28.71M 2015-11-02T12:47:44.666Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.475 34.609 1499.8469 12:47:28.92M 2015-11-02T12:47:44.866Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.475 34.608 1499.8463 12:47:29.13M 2015-11-02T12:47:45.066Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.475 34.608 1499.8455 12:47:29.32M 2015-11-02T12:47:45.271Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.474 34.608 1499.8441 12:47:29.52M 2015-11-02T12:47:45.476Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.473 34.607 1499.8423 12:47:29.72M 2015-11-02T12:47:45.681Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.472 34.607 1499.8409 12:47:29.92M 2015-11-02T12:47:45.881Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.471 34.606 1499.8391 12:47:30.14M 2015-11-02T12:47:46.086Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.471 34.606 1499.8379 12:47:30.34M 2015-11-02T12:47:46.286Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.470 34.606 1499.8372 12:47:30.54M 2015-11-02T12:47:46.491Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.470 34.605 1499.8361 12:47:30.74M 2015-11-02T12:47:46.696Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.469 34.605 1499.8361 12:47:30.94M 2015-11-02T12:47:46.901Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.461 34.596 1499.8262 12:47:31.16M 2015-11-02T12:47:47.101Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.461 34.596 1499.8264 12:47:31.36M 2015-11-02T12:47:47.301Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.461 34.597 1499.8273 12:47:31.55M 2015-11-02T12:47:47.526Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.462 34.597 1499.8289 12:47:31.75M 2015-11-02T12:47:47.711Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.463 34.598 1499.8293 12:47:31.95M 2015-11-02T12:47:47.911Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.463 34.598 1499.8300 12:47:32.17M 2015-11-02T12:47:48.116Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.464 34.599 1499.8306 12:47:32.37M 2015-11-02T12:47:48.316Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.470 34.604 1499.8374 12:47:32.57M 2015-11-02T12:47:48.521Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.470 34.604 1499.8379 12:47:32.77M 2015-11-02T12:47:48.721Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.470 34.604 1499.8387 12:47:32.97M 2015-11-02T12:47:48.946Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.470 34.604 1499.8396 12:47:33.19M 2015-11-02T12:47:49.131Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.470 34.604 1499.8406 12:47:33.40M 2015-11-02T12:47:49.336Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.471 34.604 1499.8413 12:47:33.58M 2015-11-02T12:47:49.536Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.597 1499.8335 12:47:33.78M 2015-11-02T12:47:49.741Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.462 34.596 1499.8322 12:47:34.00M 2015-11-02T12:47:49.941Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.461 34.595 1499.8307 12:47:34.20M 2015-11-02T12:47:50.141Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.461 34.594 1499.8312 12:47:34.40M 2015-11-02T12:47:50.351Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.461 34.594 1499.8311 12:47:34.60M 2015-11-02T12:47:50.551Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.460 34.594 1499.8308 12:47:34.80M 2015-11-02T12:47:50.756Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.467 34.600 1499.8385 12:47:35.02M 2015-11-02T12:47:50.961Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.468 34.601 1499.8397 12:47:35.22M 2015-11-02T12:47:51.161Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.469 34.602 1499.8398 12:47:35.42M 2015-11-02T12:47:51.366Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.470 34.603 1499.8411 12:47:35.61M 2015-11-02T12:47:51.566Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.471 34.605 1499.8427 12:47:35.81M 2015-11-02T12:47:51.806Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.605 1499.8435 12:47:36.03M 2015-11-02T12:47:51.976Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.472 34.606 1499.8430 12:47:36.23M 2015-11-02T12:47:52.171Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.472 34.604 1499.8480 12:47:36.43M 2015-11-02T12:47:52.376Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.472 34.603 1499.8478 12:47:36.63M 2015-11-02T12:47:52.581Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.471 34.602 1499.8479 12:47:36.83M 2015-11-02T12:47:52.786Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.470 34.602 1499.8474 12:47:37.05M 2015-11-02T12:47:52.991Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.470 34.601 1499.8473 12:47:37.24M 2015-11-02T12:47:53.191Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.470 34.601 1499.8467 12:47:37.45M 2015-11-02T12:47:53.411Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.470 34.601 1499.8472 12:47:37.64M 2015-11-02T12:47:53.601Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.470 34.601 1499.8477 12:47:37.86M 2015-11-02T12:47:53.801Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.471 34.605 1499.8408 12:47:38.06M 2015-11-02T12:47:54.006Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.471 34.605 1499.8398 12:47:38.26M 2015-11-02T12:47:54.206Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.471 34.605 1499.8405 12:47:38.46M 2015-11-02T12:47:54.412Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.472 34.606 1499.8414 12:47:38.65M 2015-11-02T12:47:54.611Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.472 34.606 1499.8416 12:47:38.86M 2015-11-02T12:47:54.816Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.605 1499.8424 12:47:39.08M 2015-11-02T12:47:55.016Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.471 34.605 1499.8414 12:47:39.27M 2015-11-02T12:47:55.266Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.471 34.605 1499.8413 12:47:39.47M 2015-11-02T12:47:55.421Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.470 34.603 1499.8405 12:47:39.72M 2015-11-02T12:47:55.626Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.470 34.603 1499.8407 12:47:39.87M 2015-11-02T12:47:55.831Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.470 34.603 1499.8409 12:47:40.09M 2015-11-02T12:47:56.031Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.470 34.604 1499.8412 12:47:40.29M 2015-11-02T12:47:56.236Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.471 34.604 1499.8414 12:47:40.49M 2015-11-02T12:47:56.441Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.472 34.605 1499.8431 12:47:40.69M 2015-11-02T12:47:56.641Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.472 34.605 1499.8438 12:47:40.89M 2015-11-02T12:47:56.846Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.472 34.604 1499.8435 12:47:41.11M 2015-11-02T12:47:57.046Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.476 34.609 1499.8489 12:47:41.30M 2015-11-02T12:47:57.251Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.477 34.610 1499.8491 12:47:41.50M 2015-11-02T12:47:57.456Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.478 34.611 1499.8499 12:47:41.70M 2015-11-02T12:47:57.656Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.479 34.612 1499.8497 12:47:41.90M 2015-11-02T12:47:57.876Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.479 34.613 1499.8494 12:47:42.12M 2015-11-02T12:47:58.067Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.480 34.613 1499.8492 12:47:42.34M 2015-11-02T12:47:58.262Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.480 34.613 1499.8483 12:47:42.52M 2015-11-02T12:47:58.467Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.480 34.614 1499.8485 12:47:42.71M 2015-11-02T12:47:58.672Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.480 34.613 1499.8490 12:47:42.92M 2015-11-02T12:47:58.877Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.479 34.612 1499.8491 12:47:43.14M 2015-11-02T12:47:59.077Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.480 34.613 1499.8507 12:47:43.34M 2015-11-02T12:47:59.282Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.480 34.613 1499.8511 12:47:43.53M 2015-11-02T12:47:59.487Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.480 34.613 1499.8518 12:47:43.73M 2015-11-02T12:47:59.692Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.480 34.613 1499.8518 12:47:43.93M 2015-11-02T12:47:59.892Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.471 34.604 1499.8412 12:47:44.15M 2015-11-02T12:48:00.092Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.470 34.603 1499.8407 12:47:44.35M 2015-11-02T12:48:00.342Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.469 34.602 1499.8398 12:47:44.55M 2015-11-02T12:48:00.502Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.468 34.601 1499.8396 12:47:44.79M 2015-11-02T12:48:00.706Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.467 34.600 1499.8394 12:47:44.95M 2015-11-02T12:48:00.907Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.466 34.599 1499.8387 12:47:45.17M 2015-11-02T12:48:01.126Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.465 34.598 1499.8384 12:47:45.36M 2015-11-02T12:48:01.312Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.465 34.598 1499.8390 12:47:45.56M 2015-11-02T12:48:01.517Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.466 34.599 1499.8402 12:47:45.76M 2015-11-02T12:48:01.726Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.463 34.596 1499.8364 12:47:45.96M 2015-11-02T12:48:01.922Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.462 34.596 1499.8346 12:47:46.18M 2015-11-02T12:48:02.127Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.462 34.596 1499.8339 12:47:46.38M 2015-11-02T12:48:02.342Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.462 34.596 1499.8341 12:47:46.58M 2015-11-02T12:48:02.532Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.460 34.593 1499.8308 12:47:46.79M 2015-11-02T12:48:02.738Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.459 34.593 1499.8303 12:47:47.00M 2015-11-02T12:48:02.937Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.463 34.596 1499.8344 12:47:47.19M 2015-11-02T12:48:03.142Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.464 34.597 1499.8351 12:47:47.39M 2015-11-02T12:48:03.342Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.464 34.598 1499.8354 12:47:47.59M 2015-11-02T12:48:03.542Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.465 34.598 1499.8364 12:47:47.79M 2015-11-02T12:48:03.747Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.466 34.599 1499.8370 12:47:48.01M 2015-11-02T12:48:03.952Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.466 34.600 1499.8372 12:47:48.21M 2015-11-02T12:48:04.157Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.467 34.601 1499.8384 12:47:48.41M 2015-11-02T12:48:04.357Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8392 12:47:48.61M 2015-11-02T12:48:04.562Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.469 34.603 1499.8383 12:47:48.81M 2015-11-02T12:48:04.762Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.475 34.608 1499.8440 12:47:49.03M 2015-11-02T12:48:04.967Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.475 34.608 1499.8451 12:47:49.23M 2015-11-02T12:48:05.172Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.475 34.609 1499.8463 12:47:49.43M 2015-11-02T12:48:05.422Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.476 34.609 1499.8474 12:47:49.62M 2015-11-02T12:48:05.577Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.477 34.610 1499.8479 12:47:49.87M 2015-11-02T12:48:05.777Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.477 34.610 1499.8479 12:47:50.04M 2015-11-02T12:48:05.982Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.476 34.609 1499.8463 12:47:50.24M 2015-11-02T12:48:06.182Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.475 34.609 1499.8453 12:47:50.44M 2015-11-02T12:48:06.387Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.475 34.608 1499.8435 12:47:50.64M 2015-11-02T12:48:06.592Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.474 34.608 1499.8412 12:47:50.84M 2015-11-02T12:48:06.812Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.473 34.608 1499.8397 12:47:51.06M 2015-11-02T12:48:06.997Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.473 34.607 1499.8395 12:47:51.27M 2015-11-02T12:48:07.202Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.472 34.607 1499.8396 12:47:51.45M 2015-11-02T12:48:07.402Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.473 34.607 1499.8385 12:47:51.65M 2015-11-02T12:48:07.607Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.607 1499.8373 12:47:51.85M 2015-11-02T12:48:07.807Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.472 34.608 1499.8369 12:47:52.07M 2015-11-02T12:48:08.012Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.473 34.608 1499.8365 12:47:52.27M 2015-11-02T12:48:08.217Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.473 34.609 1499.8374 12:47:52.47M 2015-11-02T12:48:08.417Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.473 34.608 1499.8362 12:47:52.67M 2015-11-02T12:48:08.622Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.472 34.608 1499.8340 12:47:52.87M 2015-11-02T12:48:08.822Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.471 34.608 1499.8340 12:47:53.09M 2015-11-02T12:48:09.027Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.471 34.608 1499.8339 12:47:53.28M 2015-11-02T12:48:09.232Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.471 34.607 1499.8345 12:47:53.48M 2015-11-02T12:48:09.432Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.471 34.607 1499.8346 12:47:53.68M 2015-11-02T12:48:09.637Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.468 34.604 1499.8325 12:47:53.88M 2015-11-02T12:48:09.837Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.467 34.603 1499.8318 12:47:54.10M 2015-11-02T12:48:10.042Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.467 34.603 1499.8322 12:47:54.30M 2015-11-02T12:48:10.242Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.467 34.603 1499.8326 12:47:54.50M 2015-11-02T12:48:10.497Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.468 34.603 1499.8333 12:47:54.70M 2015-11-02T12:48:10.652Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.467 34.603 1499.8344 12:47:54.94M 2015-11-02T12:48:10.852Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.470 34.605 1499.8372 12:47:55.12M 2015-11-02T12:48:11.057Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.470 34.605 1499.8373 12:47:55.31M 2015-11-02T12:48:11.277Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.470 34.606 1499.8363 12:47:55.51M 2015-11-02T12:48:11.467Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.605 1499.8402 12:47:55.73M 2015-11-02T12:48:11.667Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.470 34.604 1499.8403 12:47:55.91M 2015-11-02T12:48:11.872Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.470 34.604 1499.8403 12:47:56.13M 2015-11-02T12:48:12.072Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.471 34.605 1499.8406 12:47:56.33M 2015-11-02T12:48:12.277Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.472 34.606 1499.8425 12:47:56.53M 2015-11-02T12:48:12.477Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.468 34.602 1499.8380 12:47:56.73M 2015-11-02T12:48:12.682Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.467 34.601 1499.8381 12:47:56.92M 2015-11-02T12:48:12.887Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.467 34.600 1499.8386 12:47:57.14M 2015-11-02T12:48:13.089Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.467 34.600 1499.8375 12:47:57.35M 2015-11-02T12:48:13.292Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.467 34.600 1499.8373 12:47:57.54M 2015-11-02T12:48:13.492Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.467 34.600 1499.8373 12:47:57.74M 2015-11-02T12:48:13.697Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.466 34.600 1499.8368 12:47:57.94M 2015-11-02T12:48:13.902Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.465 34.598 1499.8352 12:47:58.16M 2015-11-02T12:48:14.102Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.465 34.599 1499.8351 12:47:58.36M 2015-11-02T12:48:14.302Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.465 34.599 1499.8350 12:47:58.56M 2015-11-02T12:48:14.512Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.466 34.600 1499.8359 12:47:58.75M 2015-11-02T12:48:14.712Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.467 34.600 1499.8374 12:47:58.96M 2015-11-02T12:48:14.917Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.467 34.600 1499.8383 12:47:59.18M 2015-11-02T12:48:15.117Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.467 34.600 1499.8379 12:47:59.38M 2015-11-02T12:48:15.322Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.467 34.600 1499.8380 12:47:59.57M 2015-11-02T12:48:15.522Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.467 34.600 1499.8389 12:47:59.77M 2015-11-02T12:48:15.742Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.467 34.599 1499.8385 12:47:59.97M 2015-11-02T12:48:15.966Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.466 34.599 1499.8376 12:48:00.21M 2015-11-02T12:48:16.132Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.466 34.598 1499.8380 12:48:00.39M 2015-11-02T12:48:16.337Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.466 34.598 1499.8381 12:48:00.59M 2015-11-02T12:48:16.537Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.466 34.599 1499.8372 12:48:00.79M 2015-11-02T12:48:16.742Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.466 34.599 1499.8372 12:48:01.01M 2015-11-02T12:48:16.947Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.466 34.599 1499.8370 12:48:01.20M 2015-11-02T12:48:17.147Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.465 34.598 1499.8372 12:48:01.40M 2015-11-02T12:48:17.352Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.465 34.598 1499.8363 12:48:01.60M 2015-11-02T12:48:17.552Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.464 34.598 1499.8354 12:48:01.80M 2015-11-02T12:48:17.757Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.463 34.597 1499.8342 12:48:02.02M 2015-11-02T12:48:17.962Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.463 34.597 1499.8326 12:48:02.22M 2015-11-02T12:48:18.162Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.463 34.597 1499.8331 12:48:02.42M 2015-11-02T12:48:18.369Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.462 34.596 1499.8320 12:48:02.62M 2015-11-02T12:48:18.573Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.462 34.596 1499.8314 12:48:02.82M 2015-11-02T12:48:18.773Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.462 34.596 1499.8315 12:48:03.04M 2015-11-02T12:48:18.977Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.596 1499.8307 12:48:03.24M 2015-11-02T12:48:19.177Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.595 1499.8297 12:48:03.43M 2015-11-02T12:48:19.382Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.460 34.595 1499.8292 12:48:03.63M 2015-11-02T12:48:19.587Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.459 34.594 1499.8282 12:48:03.83M 2015-11-02T12:48:19.787Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.459 34.593 1499.8263 12:48:04.05M 2015-11-02T12:48:19.992Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.458 34.593 1499.8265 12:48:04.25M 2015-11-02T12:48:20.210Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.450 34.586 1499.8179 12:48:04.45M 2015-11-02T12:48:20.397Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.450 34.585 1499.8163 12:48:04.66M 2015-11-02T12:48:20.602Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.449 34.584 1499.8164 12:48:04.85M 2015-11-02T12:48:20.802Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.450 34.584 1499.8173 12:48:05.07M 2015-11-02T12:48:21.010Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.447 34.582 1499.8153 12:48:05.26M 2015-11-02T12:48:21.213Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.448 34.582 1499.8162 12:48:05.46M 2015-11-02T12:48:21.413Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8168 12:48:05.66M 2015-11-02T12:48:21.617Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.451 34.585 1499.8177 12:48:05.86M 2015-11-02T12:48:21.817Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.451 34.586 1499.8184 12:48:06.08M 2015-11-02T12:48:22.022Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.452 34.586 1499.8181 12:48:06.28M 2015-11-02T12:48:22.228Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.452 34.587 1499.8188 12:48:06.48M 2015-11-02T12:48:22.428Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.452 34.587 1499.8199 12:48:06.68M 2015-11-02T12:48:22.632Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.452 34.587 1499.8201 12:48:06.88M 2015-11-02T12:48:22.833Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.456 34.591 1499.8241 12:48:07.10M 2015-11-02T12:48:23.038Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.457 34.592 1499.8239 12:48:07.29M 2015-11-02T12:48:23.238Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.458 34.593 1499.8256 12:48:07.49M 2015-11-02T12:48:23.443Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.459 34.593 1499.8264 12:48:07.69M 2015-11-02T12:48:23.649Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.460 34.594 1499.8269 12:48:07.89M 2015-11-02T12:48:23.849Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.460 34.594 1499.8269 12:48:08.11M 2015-11-02T12:48:24.049Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.460 34.595 1499.8269 12:48:08.31M 2015-11-02T12:48:24.253Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.461 34.595 1499.8271 12:48:08.51M 2015-11-02T12:48:24.458Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.460 34.595 1499.8274 12:48:08.71M 2015-11-02T12:48:24.678Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.460 34.594 1499.8274 12:48:08.91M 2015-11-02T12:48:24.863Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.459 34.593 1499.8265 12:48:09.14M 2015-11-02T12:48:25.068Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.458 34.592 1499.8256 12:48:09.32M 2015-11-02T12:48:25.268Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.457 34.591 1499.8250 12:48:09.52M 2015-11-02T12:48:25.473Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.456 34.591 1499.8242 12:48:09.72M 2015-11-02T12:48:25.678Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.442 34.577 1499.8082 12:48:09.92M 2015-11-02T12:48:25.878Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.441 34.576 1499.8075 12:48:10.14M 2015-11-02T12:48:26.083Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.440 34.575 1499.8068 12:48:10.34M 2015-11-02T12:48:26.283Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.440 34.574 1499.8069 12:48:10.54M 2015-11-02T12:48:26.489Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.440 34.575 1499.8075 12:48:10.73M 2015-11-02T12:48:26.693Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.441 34.576 1499.8082 12:48:10.94M 2015-11-02T12:48:26.893Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.442 34.577 1499.8086 12:48:11.16M 2015-11-02T12:48:27.093Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.442 34.577 1499.8083 12:48:11.35M 2015-11-02T12:48:27.298Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.443 34.578 1499.8096 12:48:11.55M 2015-11-02T12:48:27.527Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.444 34.579 1499.8110 12:48:11.75M 2015-11-02T12:48:27.708Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.445 34.580 1499.8126 12:48:11.95M 2015-11-02T12:48:27.913Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.446 34.581 1499.8141 12:48:12.17M 2015-11-02T12:48:28.113Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.447 34.582 1499.8146 12:48:12.37M 2015-11-02T12:48:28.318Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.448 34.583 1499.8146 12:48:12.57M 2015-11-02T12:48:28.518Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.455 34.590 1499.8229 12:48:12.77M 2015-11-02T12:48:28.723Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.455 34.590 1499.8228 12:48:12.97M 2015-11-02T12:48:28.923Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.456 34.591 1499.8234 12:48:13.19M 2015-11-02T12:48:29.143Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.456 34.591 1499.8235 12:48:13.38M 2015-11-02T12:48:29.333Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.456 34.591 1499.8231 12:48:13.60M 2015-11-02T12:48:29.533Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.456 34.591 1499.8235 12:48:13.78M 2015-11-02T12:48:29.738Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.456 34.591 1499.8234 12:48:14.00M 2015-11-02T12:48:29.938Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.457 34.591 1499.8245 12:48:14.20M 2015-11-02T12:48:30.143Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.456 34.590 1499.8235 12:48:14.40M 2015-11-02T12:48:30.348Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.455 34.589 1499.8226 12:48:14.60M 2015-11-02T12:48:30.548Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.454 34.588 1499.8225 12:48:14.80M 2015-11-02T12:48:30.753Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.453 34.588 1499.8224 12:48:15.01M 2015-11-02T12:48:30.958Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.453 34.587 1499.8210 12:48:15.21M 2015-11-02T12:48:31.158Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.452 34.586 1499.8208 12:48:15.42M 2015-11-02T12:48:31.367Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.451 34.585 1499.8206 12:48:15.61M 2015-11-02T12:48:31.563Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.450 34.583 1499.8204 12:48:15.81M 2015-11-02T12:48:31.769Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.582 1499.8196 12:48:16.03M 2015-11-02T12:48:31.973Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.448 34.581 1499.8198 12:48:16.23M 2015-11-02T12:48:32.173Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8185 12:48:16.43M 2015-11-02T12:48:32.378Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.436 34.569 1499.8051 12:48:16.63M 2015-11-02T12:48:32.578Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.436 34.569 1499.8048 12:48:16.83M 2015-11-02T12:48:32.783Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.437 34.570 1499.8058 12:48:17.04M 2015-11-02T12:48:32.988Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.572 1499.8071 12:48:17.24M 2015-11-02T12:48:33.188Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.437 34.570 1499.8049 12:48:17.44M 2015-11-02T12:48:33.393Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.436 34.570 1499.8037 12:48:17.64M 2015-11-02T12:48:33.611Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.435 34.570 1499.8024 12:48:17.84M 2015-11-02T12:48:33.798Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.435 34.569 1499.8030 12:48:18.08M 2015-11-02T12:48:33.998Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.434 34.568 1499.8035 12:48:18.26M 2015-11-02T12:48:34.203Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.434 34.567 1499.8030 12:48:18.46M 2015-11-02T12:48:34.409Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.434 34.567 1499.8030 12:48:18.66M 2015-11-02T12:48:34.610Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.443 34.577 1499.8143 12:48:18.86M 2015-11-02T12:48:34.813Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8165 12:48:19.08M 2015-11-02T12:48:35.018Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8182 12:48:19.27M 2015-11-02T12:48:35.218Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8215 12:48:19.48M 2015-11-02T12:48:35.447Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.581 1499.8223 12:48:19.67M 2015-11-02T12:48:35.623Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8228 12:48:19.87M 2015-11-02T12:48:35.828Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.583 1499.8229 12:48:20.09M 2015-11-02T12:48:36.033Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.583 1499.8223 12:48:20.29M 2015-11-02T12:48:36.233Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8228 12:48:20.49M 2015-11-02T12:48:36.438Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.451 34.584 1499.8223 12:48:20.69M 2015-11-02T12:48:36.638Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.451 34.584 1499.8220 12:48:20.89M 2015-11-02T12:48:36.843Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8220 12:48:21.10M 2015-11-02T12:48:37.049Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.452 34.586 1499.8229 12:48:21.30M 2015-11-02T12:48:37.249Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.453 34.587 1499.8225 12:48:21.50M 2015-11-02T12:48:37.453Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.454 34.588 1499.8229 12:48:21.70M 2015-11-02T12:48:37.658Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.455 34.588 1499.8241 12:48:21.90M 2015-11-02T12:48:37.858Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.459 34.592 1499.8282 12:48:22.12M 2015-11-02T12:48:38.078Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.459 34.592 1499.8281 12:48:22.32M 2015-11-02T12:48:38.263Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.459 34.593 1499.8270 12:48:22.53M 2015-11-02T12:48:38.468Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.451 34.586 1499.8185 12:48:22.72M 2015-11-02T12:48:38.668Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.450 34.585 1499.8179 12:48:22.92M 2015-11-02T12:48:38.873Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.450 34.584 1499.8180 12:48:23.13M 2015-11-02T12:48:39.073Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.449 34.583 1499.8157 12:48:23.33M 2015-11-02T12:48:39.278Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.582 1499.8145 12:48:23.53M 2015-11-02T12:48:39.487Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.449 34.583 1499.8157 12:48:23.73M 2015-11-02T12:48:39.683Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.445 34.580 1499.8116 12:48:23.93M 2015-11-02T12:48:39.889Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.447 34.581 1499.8135 12:48:24.15M 2015-11-02T12:48:40.090Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.447 34.582 1499.8146 12:48:24.35M 2015-11-02T12:48:40.293Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.441 34.576 1499.8076 12:48:24.55M 2015-11-02T12:48:40.498Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.440 34.574 1499.8070 12:48:24.75M 2015-11-02T12:48:40.698Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.439 34.573 1499.8055 12:48:24.95M 2015-11-02T12:48:40.903Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.437 34.572 1499.8041 12:48:25.16M 2015-11-02T12:48:41.108Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.436 34.571 1499.8035 12:48:25.36M 2015-11-02T12:48:41.313Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.435 34.569 1499.8024 12:48:25.56M 2015-11-02T12:48:41.513Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.434 34.568 1499.8008 12:48:25.76M 2015-11-02T12:48:41.713Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.433 34.568 1499.7992 12:48:25.96M 2015-11-02T12:48:41.918Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.568 1499.7999 12:48:26.18M 2015-11-02T12:48:42.123Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.434 34.568 1499.8011 12:48:26.38M 2015-11-02T12:48:42.323Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.434 34.569 1499.8015 12:48:26.58M 2015-11-02T12:48:42.543Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.436 34.570 1499.8035 12:48:26.78M 2015-11-02T12:48:42.729Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.436 34.570 1499.8049 12:48:27.01M 2015-11-02T12:48:42.933Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.437 34.571 1499.8060 12:48:27.19M 2015-11-02T12:48:43.166Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.572 1499.8066 12:48:27.39M 2015-11-02T12:48:43.338Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.573 1499.8070 12:48:27.59M 2015-11-02T12:48:43.544Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.439 34.573 1499.8070 12:48:27.79M 2015-11-02T12:48:43.748Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.439 34.573 1499.8074 12:48:28.01M 2015-11-02T12:48:43.948Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.439 34.574 1499.8076 12:48:28.21M 2015-11-02T12:48:44.151Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.440 34.574 1499.8076 12:48:28.41M 2015-11-02T12:48:44.358Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.440 34.575 1499.8081 12:48:28.61M 2015-11-02T12:48:44.558Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.575 1499.8085 12:48:28.81M 2015-11-02T12:48:44.759Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.441 34.576 1499.8096 12:48:29.03M 2015-11-02T12:48:44.963Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.571 1499.8031 12:48:29.22M 2015-11-02T12:48:45.170Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.435 34.570 1499.8018 12:48:29.42M 2015-11-02T12:48:45.370Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.435 34.570 1499.8009 12:48:29.62M 2015-11-02T12:48:45.574Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.435 34.570 1499.7998 12:48:29.82M 2015-11-02T12:48:45.774Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.435 34.570 1499.8007 12:48:30.04M 2015-11-02T12:48:45.979Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.436 34.571 1499.8014 12:48:30.24M 2015-11-02T12:48:46.184Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.436 34.571 1499.8024 12:48:30.44M 2015-11-02T12:48:46.388Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.436 34.571 1499.8032 12:48:30.64M 2015-11-02T12:48:46.589Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.442 34.576 1499.8105 12:48:30.84M 2015-11-02T12:48:46.794Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.443 34.578 1499.8112 12:48:31.05M 2015-11-02T12:48:47.012Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.443 34.578 1499.8109 12:48:31.25M 2015-11-02T12:48:47.199Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.444 34.579 1499.8116 12:48:31.47M 2015-11-02T12:48:47.399Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.444 34.579 1499.8116 12:48:31.65M 2015-11-02T12:48:47.599Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.444 34.579 1499.8110 12:48:31.85M 2015-11-02T12:48:47.804Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.444 34.579 1499.8107 12:48:32.07M 2015-11-02T12:48:48.012Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.445 34.579 1499.8105 12:48:32.27M 2015-11-02T12:48:48.215Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.444 34.579 1499.8098 12:48:32.47M 2015-11-02T12:48:48.414Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.443 34.578 1499.8092 12:48:32.66M 2015-11-02T12:48:48.619Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.442 34.577 1499.8083 12:48:32.86M 2015-11-02T12:48:48.824Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.442 34.577 1499.8080 12:48:33.08M 2015-11-02T12:48:49.029Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.442 34.577 1499.8059 12:48:33.28M 2015-11-02T12:48:49.229Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.451 34.586 1499.8164 12:48:33.48M 2015-11-02T12:48:49.429Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.451 34.587 1499.8167 12:48:33.68M 2015-11-02T12:48:49.634Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.452 34.588 1499.8176 12:48:33.88M 2015-11-02T12:48:49.839Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.454 34.588 1499.8193 12:48:34.10M 2015-11-02T12:48:50.039Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.454 34.589 1499.8212 12:48:34.30M 2015-11-02T12:48:50.244Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.455 34.589 1499.8218 12:48:34.50M 2015-11-02T12:48:50.449Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.456 34.590 1499.8232 12:48:34.70M 2015-11-02T12:48:50.649Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.453 34.587 1499.8204 12:48:34.90M 2015-11-02T12:48:50.854Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.452 34.586 1499.8190 12:48:35.11M 2015-11-02T12:48:51.054Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.451 34.585 1499.8188 12:48:35.31M 2015-11-02T12:48:51.259Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.450 34.585 1499.8173 12:48:35.51M 2015-11-02T12:48:51.479Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.450 34.585 1499.8168 12:48:35.71M 2015-11-02T12:48:51.664Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.447 34.582 1499.8131 12:48:35.93M 2015-11-02T12:48:51.869Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.452 34.586 1499.8185 12:48:36.13M 2015-11-02T12:48:52.074Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.452 34.586 1499.8192 12:48:36.33M 2015-11-02T12:48:52.274Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.458 34.592 1499.8260 12:48:36.53M 2015-11-02T12:48:52.474Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.457 34.592 1499.8263 12:48:36.73M 2015-11-02T12:48:52.679Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.457 34.591 1499.8258 12:48:36.92M 2015-11-02T12:48:52.884Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.456 34.591 1499.8248 12:48:37.14M 2015-11-02T12:48:53.084Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.456 34.590 1499.8239 12:48:37.34M 2015-11-02T12:48:53.290Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.455 34.590 1499.8232 12:48:37.54M 2015-11-02T12:48:53.490Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.455 34.590 1499.8228 12:48:37.74M 2015-11-02T12:48:53.694Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.454 34.589 1499.8224 12:48:37.94M 2015-11-02T12:48:53.894Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.454 34.588 1499.8226 12:48:38.16M 2015-11-02T12:48:54.099Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.453 34.588 1499.8218 12:48:38.36M 2015-11-02T12:48:54.304Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.453 34.588 1499.8215 12:48:38.56M 2015-11-02T12:48:54.509Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.453 34.587 1499.8212 12:48:38.76M 2015-11-02T12:48:54.709Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.453 34.587 1499.8215 12:48:38.96M 2015-11-02T12:48:54.914Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.453 34.587 1499.8215 12:48:39.17M 2015-11-02T12:48:55.119Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.587 1499.8221 12:48:39.37M 2015-11-02T12:48:55.319Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.449 34.583 1499.8180 12:48:39.57M 2015-11-02T12:48:55.524Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.449 34.583 1499.8186 12:48:39.77M 2015-11-02T12:48:55.724Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.584 1499.8196 12:48:39.97M 2015-11-02T12:48:55.944Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.452 34.586 1499.8206 12:48:40.19M 2015-11-02T12:48:56.129Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.455 34.589 1499.8245 12:48:40.41M 2015-11-02T12:48:56.334Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.455 34.589 1499.8245 12:48:40.59M 2015-11-02T12:48:56.534Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.456 34.589 1499.8254 12:48:40.79M 2015-11-02T12:48:56.739Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.455 34.589 1499.8237 12:48:41.00M 2015-11-02T12:48:56.939Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.454 34.588 1499.8232 12:48:41.20M 2015-11-02T12:48:57.144Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.453 34.587 1499.8219 12:48:41.40M 2015-11-02T12:48:57.349Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.452 34.586 1499.8208 12:48:41.60M 2015-11-02T12:48:57.554Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.451 34.585 1499.8188 12:48:41.80M 2015-11-02T12:48:57.754Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.585 1499.8180 12:48:42.02M 2015-11-02T12:48:57.959Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8171 12:48:42.22M 2015-11-02T12:48:58.159Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.585 1499.8165 12:48:42.42M 2015-11-02T12:48:58.364Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8163 12:48:42.61M 2015-11-02T12:48:58.564Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.450 34.585 1499.8156 12:48:42.82M 2015-11-02T12:48:58.770Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.449 34.584 1499.8135 12:48:43.03M 2015-11-02T12:48:59.007Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.449 34.584 1499.8131 12:48:43.23M 2015-11-02T12:48:59.174Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.449 34.584 1499.8137 12:48:43.43M 2015-11-02T12:48:59.379Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.448 34.584 1499.8129 12:48:43.63M 2015-11-02T12:48:59.579Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.445 34.581 1499.8098 12:48:43.83M 2015-11-02T12:48:59.807Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.444 34.580 1499.8093 12:48:44.05M 2015-11-02T12:48:59.989Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.444 34.579 1499.8082 12:48:44.25M 2015-11-02T12:49:00.194Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.443 34.579 1499.8073 12:48:44.45M 2015-11-02T12:49:00.409Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.444 34.580 1499.8074 12:48:44.65M 2015-11-02T12:49:00.599Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.443 34.579 1499.8069 12:48:44.86M 2015-11-02T12:49:00.799Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.442 34.578 1499.8054 12:48:45.06M 2015-11-02T12:49:01.004Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.441 34.577 1499.8044 12:48:45.26M 2015-11-02T12:49:01.212Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.441 34.577 1499.8053 12:48:45.46M 2015-11-02T12:49:01.412Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.448 34.583 1499.8134 12:48:45.66M 2015-11-02T12:49:01.611Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.448 34.583 1499.8142 12:48:45.86M 2015-11-02T12:49:01.814Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.449 34.584 1499.8157 12:48:46.08M 2015-11-02T12:49:02.047Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.449 34.584 1499.8167 12:48:46.28M 2015-11-02T12:49:02.219Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.450 34.585 1499.8180 12:48:46.48M 2015-11-02T12:49:02.424Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.586 1499.8193 12:48:46.68M 2015-11-02T12:49:02.646Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.451 34.586 1499.8184 12:48:46.88M 2015-11-02T12:49:02.846Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.451 34.586 1499.8177 12:48:47.09M 2015-11-02T12:49:03.047Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.452 34.587 1499.8188 12:48:47.29M 2015-11-02T12:49:03.234Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.453 34.588 1499.8207 12:48:47.49M 2015-11-02T12:49:03.439Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.453 34.588 1499.8214 12:48:47.69M 2015-11-02T12:49:03.639Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.454 34.588 1499.8219 12:48:47.89M 2015-11-02T12:49:03.844Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.454 34.589 1499.8225 12:48:48.10M 2015-11-02T12:49:04.050Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.456 34.590 1499.8236 12:48:48.31M 2015-11-02T12:49:04.250Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.456 34.591 1499.8234 12:48:48.51M 2015-11-02T12:49:04.454Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.456 34.591 1499.8223 12:48:48.70M 2015-11-02T12:49:04.659Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.456 34.591 1499.8217 12:48:48.90M 2015-11-02T12:49:04.879Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.455 34.590 1499.8207 12:48:49.12M 2015-11-02T12:49:05.064Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.454 34.589 1499.8192 12:48:49.34M 2015-11-02T12:49:05.287Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.454 34.590 1499.8190 12:48:49.52M 2015-11-02T12:49:05.469Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.454 34.590 1499.8181 12:48:49.72M 2015-11-02T12:49:05.675Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.453 34.589 1499.8177 12:48:49.92M 2015-11-02T12:49:05.879Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.453 34.589 1499.8173 12:48:50.14M 2015-11-02T12:49:06.079Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.452 34.588 1499.8162 12:48:50.34M 2015-11-02T12:49:06.279Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.452 34.587 1499.8157 12:48:50.54M 2015-11-02T12:49:06.484Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.452 34.587 1499.8160 12:48:50.73M 2015-11-02T12:49:06.690Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.451 34.587 1499.8162 12:48:50.93M 2015-11-02T12:49:06.890Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.451 34.586 1499.8169 12:48:51.15M 2015-11-02T12:49:07.094Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.450 34.585 1499.8168 12:48:51.35M 2015-11-02T12:49:07.295Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.451 34.585 1499.8185 12:48:51.55M 2015-11-02T12:49:07.504Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.585 1499.8195 12:48:51.75M 2015-11-02T12:49:07.704Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.452 34.586 1499.8207 12:48:51.95M 2015-11-02T12:49:07.904Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.452 34.587 1499.8202 12:48:52.17M 2015-11-02T12:49:08.109Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.452 34.586 1499.8207 12:48:52.36M 2015-11-02T12:49:08.315Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.453 34.587 1499.8217 12:48:52.57M 2015-11-02T12:49:08.514Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.454 34.588 1499.8234 12:48:52.77M 2015-11-02T12:49:08.720Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.455 34.589 1499.8245 12:48:52.96M 2015-11-02T12:49:08.924Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.455 34.589 1499.8248 12:48:53.18M 2015-11-02T12:49:09.124Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.455 34.589 1499.8253 12:48:53.38M 2015-11-02T12:49:09.345Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.455 34.589 1499.8247 12:48:53.58M 2015-11-02T12:49:09.530Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.454 34.588 1499.8241 12:48:53.80M 2015-11-02T12:49:09.734Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.588 1499.8247 12:48:54.00M 2015-11-02T12:49:09.940Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.455 34.588 1499.8251 12:48:54.20M 2015-11-02T12:49:10.139Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.455 34.588 1499.8247 12:48:54.40M 2015-11-02T12:49:10.345Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.454 34.588 1499.8246 12:48:54.60M 2015-11-02T12:49:10.545Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.455 34.589 1499.8258 12:48:54.79M 2015-11-02T12:49:10.750Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.456 34.589 1499.8259 12:48:55.01M 2015-11-02T12:49:10.955Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.456 34.589 1499.8262 12:48:55.21M 2015-11-02T12:49:11.155Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.585 1499.8215 12:48:55.41M 2015-11-02T12:49:11.360Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.453 34.586 1499.8237 12:48:55.61M 2015-11-02T12:49:11.560Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.453 34.586 1499.8245 12:48:55.81M 2015-11-02T12:49:11.765Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.452 34.585 1499.8239 12:48:56.03M 2015-11-02T12:49:11.965Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8234 12:48:56.23M 2015-11-02T12:49:12.170Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.583 1499.8224 12:48:56.43M 2015-11-02T12:49:12.370Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.450 34.583 1499.8215 12:48:56.63M 2015-11-02T12:49:12.575Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.583 1499.8207 12:48:56.82M 2015-11-02T12:49:12.780Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.582 1499.8196 12:48:57.05M 2015-11-02T12:49:12.985Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.449 34.582 1499.8182 12:48:57.24M 2015-11-02T12:49:13.180Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.579 1499.8146 12:48:57.44M 2015-11-02T12:49:13.390Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8148 12:48:57.64M 2015-11-02T12:49:13.590Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.580 1499.8151 12:48:57.84M 2015-11-02T12:49:13.811Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.579 1499.8141 12:48:58.06M 2015-11-02T12:49:14.000Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.444 34.578 1499.8124 12:48:58.27M 2015-11-02T12:49:14.200Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.578 1499.8130 12:48:58.46M 2015-11-02T12:49:14.405Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8145 12:48:58.66M 2015-11-02T12:49:14.607Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8149 12:48:58.85M 2015-11-02T12:49:14.810Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.582 1499.8163 12:48:59.07M 2015-11-02T12:49:15.011Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.448 34.582 1499.8162 12:48:59.27M 2015-11-02T12:49:15.215Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.448 34.582 1499.8165 12:48:59.47M 2015-11-02T12:49:15.415Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.455 34.588 1499.8245 12:48:59.67M 2015-11-02T12:49:15.625Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.456 34.589 1499.8257 12:48:59.87M 2015-11-02T12:49:15.825Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.457 34.590 1499.8285 12:49:00.09M 2015-11-02T12:49:16.047Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.458 34.591 1499.8304 12:49:00.29M 2015-11-02T12:49:16.230Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.459 34.592 1499.8312 12:49:00.49M 2015-11-02T12:49:16.435Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.461 34.593 1499.8326 12:49:00.69M 2015-11-02T12:49:16.640Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.462 34.594 1499.8333 12:49:00.89M 2015-11-02T12:49:16.840Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8252 12:49:01.10M 2015-11-02T12:49:17.040Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.584 1499.8219 12:49:01.30M 2015-11-02T12:49:17.245Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.451 34.584 1499.8225 12:49:01.50M 2015-11-02T12:49:17.450Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.452 34.585 1499.8237 12:49:01.70M 2015-11-02T12:49:17.655Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.454 34.586 1499.8253 12:49:01.90M 2015-11-02T12:49:17.887Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.455 34.588 1499.8275 12:49:02.12M 2015-11-02T12:49:18.060Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.455 34.588 1499.8271 12:49:02.32M 2015-11-02T12:49:18.275Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.455 34.588 1499.8276 12:49:02.52M 2015-11-02T12:49:18.465Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.455 34.587 1499.8274 12:49:02.73M 2015-11-02T12:49:18.665Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.454 34.586 1499.8263 12:49:02.91M 2015-11-02T12:49:18.865Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.453 34.586 1499.8251 12:49:03.13M 2015-11-02T12:49:19.070Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.454 34.587 1499.8250 12:49:03.33M 2015-11-02T12:49:19.275Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.455 34.588 1499.8257 12:49:03.53M 2015-11-02T12:49:19.480Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.455 34.588 1499.8259 12:49:03.73M 2015-11-02T12:49:19.685Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.455 34.589 1499.8257 12:49:03.93M 2015-11-02T12:49:19.885Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.452 34.586 1499.8220 12:49:04.15M 2015-11-02T12:49:20.090Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.451 34.585 1499.8197 12:49:04.35M 2015-11-02T12:49:20.290Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.450 34.584 1499.8193 12:49:04.55M 2015-11-02T12:49:20.495Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.449 34.583 1499.8190 12:49:04.75M 2015-11-02T12:49:20.695Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.581 1499.8177 12:49:04.94M 2015-11-02T12:49:20.900Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.581 1499.8181 12:49:05.16M 2015-11-02T12:49:21.105Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8171 12:49:05.36M 2015-11-02T12:49:21.305Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.446 34.580 1499.8164 12:49:05.56M 2015-11-02T12:49:21.510Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.446 34.580 1499.8160 12:49:05.76M 2015-11-02T12:49:21.715Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.446 34.580 1499.8159 12:49:05.96M 2015-11-02T12:49:21.915Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.446 34.580 1499.8159 12:49:06.18M 2015-11-02T12:49:22.115Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.579 1499.8151 12:49:06.38M 2015-11-02T12:49:22.320Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.579 1499.8157 12:49:06.57M 2015-11-02T12:49:22.525Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.580 1499.8159 12:49:06.78M 2015-11-02T12:49:22.745Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.454 34.587 1499.8248 12:49:07.98M 2015-11-02T12:49:22.930Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.455 34.588 1499.8269 12:49:07.21M 2015-11-02T12:49:23.135Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.455 34.588 1499.8258 12:49:07.39M 2015-11-02T12:49:23.335Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.454 34.587 1499.8243 12:49:07.59M 2015-11-02T12:49:23.540Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.453 34.587 1499.8235 12:49:07.79M 2015-11-02T12:49:23.740Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.587 1499.8232 12:49:08.01M 2015-11-02T12:49:23.945Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.453 34.587 1499.8224 12:49:08.21M 2015-11-02T12:49:24.150Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.452 34.586 1499.8208 12:49:08.41M 2015-11-02T12:49:24.350Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.451 34.587 1499.8157 12:49:08.61M 2015-11-02T12:49:24.555Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.586 1499.8143 12:49:08.80M 2015-11-02T12:49:24.755Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.451 34.587 1499.8147 12:49:09.02M 2015-11-02T12:49:24.960Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8141 12:49:09.22M 2015-11-02T12:49:25.165Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.458 34.594 1499.8215 12:49:09.42M 2015-11-02T12:49:25.365Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.458 34.594 1499.8208 12:49:09.62M 2015-11-02T12:49:25.570Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.458 34.594 1499.8206 12:49:09.82M 2015-11-02T12:49:25.775Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.459 34.595 1499.8207 12:49:10.04M 2015-11-02T12:49:25.978Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.459 34.595 1499.8217 12:49:10.24M 2015-11-02T12:49:26.175Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.459 34.595 1499.8225 12:49:10.43M 2015-11-02T12:49:26.380Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.459 34.595 1499.8226 12:49:10.63M 2015-11-02T12:49:26.585Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.459 34.595 1499.8234 12:49:10.83M 2015-11-02T12:49:26.785Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.459 34.594 1499.8234 12:49:11.05M 2015-11-02T12:49:26.990Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.459 34.594 1499.8241 12:49:11.25M 2015-11-02T12:49:27.210Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.458 34.593 1499.8246 12:49:11.45M 2015-11-02T12:49:27.400Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.452 34.587 1499.8174 12:49:11.67M 2015-11-02T12:49:27.600Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.451 34.586 1499.8179 12:49:11.85M 2015-11-02T12:49:27.805Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.452 34.587 1499.8182 12:49:12.07M 2015-11-02T12:49:28.005Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.587 1499.8182 12:49:12.27M 2015-11-02T12:49:28.205Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.453 34.587 1499.8210 12:49:12.46M 2015-11-02T12:49:28.412Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8181 12:49:12.66M 2015-11-02T12:49:28.615Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.450 34.584 1499.8184 12:49:12.86M 2015-11-02T12:49:28.820Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.449 34.583 1499.8188 12:49:13.08M 2015-11-02T12:49:29.020Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.449 34.583 1499.8185 12:49:13.28M 2015-11-02T12:49:29.225Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.448 34.582 1499.8175 12:49:13.48M 2015-11-02T12:49:29.430Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.581 1499.8165 12:49:13.68M 2015-11-02T12:49:29.630Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.452 34.585 1499.8224 12:49:13.88M 2015-11-02T12:49:29.835Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.454 34.587 1499.8234 12:49:14.10M 2015-11-02T12:49:30.035Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.454 34.587 1499.8259 12:49:14.30M 2015-11-02T12:49:30.240Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.452 34.585 1499.8245 12:49:14.50M 2015-11-02T12:49:30.440Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8235 12:49:14.70M 2015-11-02T12:49:30.645Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.582 1499.8217 12:49:14.89M 2015-11-02T12:49:30.850Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.581 1499.8197 12:49:15.11M 2015-11-02T12:49:31.051Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8184 12:49:15.31M 2015-11-02T12:49:31.255Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8169 12:49:15.51M 2015-11-02T12:49:31.455Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.578 1499.8154 12:49:15.71M 2015-11-02T12:49:31.680Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.577 1499.8142 12:49:15.91M 2015-11-02T12:49:31.865Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8140 12:49:16.15M 2015-11-02T12:49:32.065Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.579 1499.8147 12:49:16.33M 2015-11-02T12:49:32.266Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.577 1499.8124 12:49:16.53M 2015-11-02T12:49:32.476Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.447 34.581 1499.8156 12:49:16.72M 2015-11-02T12:49:32.676Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.447 34.581 1499.8160 12:49:16.92M 2015-11-02T12:49:32.876Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.448 34.582 1499.8165 12:49:17.14M 2015-11-02T12:49:33.086Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.449 34.583 1499.8175 12:49:17.34M 2015-11-02T12:49:33.286Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.449 34.584 1499.8171 12:49:17.54M 2015-11-02T12:49:33.491Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.450 34.584 1499.8167 12:49:17.74M 2015-11-02T12:49:33.691Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.584 1499.8162 12:49:17.94M 2015-11-02T12:49:33.896Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.450 34.584 1499.8164 12:49:18.16M 2015-11-02T12:49:34.101Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.449 34.584 1499.8159 12:49:18.36M 2015-11-02T12:49:34.326Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.449 34.584 1499.8167 12:49:18.56M 2015-11-02T12:49:34.506Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.448 34.583 1499.8160 12:49:18.76M 2015-11-02T12:49:34.706Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.448 34.583 1499.8145 12:49:18.95M 2015-11-02T12:49:34.911Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.448 34.582 1499.8148 12:49:19.17M 2015-11-02T12:49:35.111Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.447 34.582 1499.8146 12:49:19.37M 2015-11-02T12:49:35.316Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.586 1499.8192 12:49:19.57M 2015-11-02T12:49:35.521Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.452 34.586 1499.8201 12:49:19.77M 2015-11-02T12:49:35.721Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.452 34.587 1499.8212 12:49:19.97M 2015-11-02T12:49:35.926Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.453 34.587 1499.8204 12:49:20.19M 2015-11-02T12:49:36.146Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.453 34.588 1499.8203 12:49:20.39M 2015-11-02T12:49:36.331Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.453 34.588 1499.8208 12:49:20.60M 2015-11-02T12:49:36.531Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.453 34.588 1499.8208 12:49:20.78M 2015-11-02T12:49:36.736Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.453 34.588 1499.8204 12:49:21.00M 2015-11-02T12:49:36.941Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.452 34.587 1499.8199 12:49:21.20M 2015-11-02T12:49:37.146Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.586 1499.8198 12:49:21.40M 2015-11-02T12:49:37.346Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.451 34.585 1499.8197 12:49:21.60M 2015-11-02T12:49:37.546Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.450 34.584 1499.8182 12:49:21.80M 2015-11-02T12:49:37.767Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.449 34.583 1499.8181 12:49:22.02M 2015-11-02T12:49:37.951Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.582 1499.8164 12:49:22.22M 2015-11-02T12:49:38.161Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8159 12:49:22.41M 2015-11-02T12:49:38.361Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.447 34.581 1499.8173 12:49:22.62M 2015-11-02T12:49:38.561Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.448 34.581 1499.8181 12:49:22.81M 2015-11-02T12:49:38.766Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.448 34.581 1499.8184 12:49:23.03M 2015-11-02T12:49:38.971Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.448 34.581 1499.8184 12:49:23.23M 2015-11-02T12:49:39.171Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.448 34.581 1499.8186 12:49:23.43M 2015-11-02T12:49:39.376Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8190 12:49:23.63M 2015-11-02T12:49:39.581Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.581 1499.8197 12:49:23.83M 2015-11-02T12:49:39.781Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8209 12:49:24.05M 2015-11-02T12:49:39.986Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.450 34.583 1499.8202 12:49:24.25M 2015-11-02T12:49:40.186Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.451 34.584 1499.8202 12:49:24.45M 2015-11-02T12:49:40.391Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.451 34.585 1499.8199 12:49:24.64M 2015-11-02T12:49:40.612Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.452 34.587 1499.8208 12:49:24.85M 2015-11-02T12:49:40.801Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.452 34.586 1499.8196 12:49:25.08M 2015-11-02T12:49:41.001Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.456 34.591 1499.8241 12:49:25.26M 2015-11-02T12:49:41.206Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.455 34.590 1499.8215 12:49:25.46M 2015-11-02T12:49:41.406Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.455 34.590 1499.8202 12:49:25.66M 2015-11-02T12:49:41.612Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.455 34.590 1499.8196 12:49:25.86M 2015-11-02T12:49:41.811Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.449 34.585 1499.8124 12:49:26.08M 2015-11-02T12:49:42.016Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.453 34.589 1499.8174 12:49:26.28M 2015-11-02T12:49:42.221Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.454 34.590 1499.8181 12:49:26.48M 2015-11-02T12:49:42.421Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.455 34.591 1499.8192 12:49:26.68M 2015-11-02T12:49:42.626Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.454 34.591 1499.8190 12:49:26.87M 2015-11-02T12:49:42.826Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.455 34.591 1499.8193 12:49:27.09M 2015-11-02T12:49:43.031Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.455 34.590 1499.8193 12:49:27.29M 2015-11-02T12:49:43.236Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.455 34.591 1499.8199 12:49:27.49M 2015-11-02T12:49:43.436Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.458 34.594 1499.8247 12:49:27.69M 2015-11-02T12:49:43.641Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.459 34.594 1499.8253 12:49:27.89M 2015-11-02T12:49:43.841Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.459 34.594 1499.8246 12:49:28.11M 2015-11-02T12:49:44.046Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.452 34.587 1499.8160 12:49:28.31M 2015-11-02T12:49:44.246Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.447 34.583 1499.8112 12:49:28.51M 2015-11-02T12:49:44.451Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.448 34.584 1499.8127 12:49:28.70M 2015-11-02T12:49:44.656Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.450 34.585 1499.8148 12:49:28.90M 2015-11-02T12:49:44.861Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.452 34.587 1499.8174 12:49:29.12M 2015-11-02T12:49:45.076Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.452 34.588 1499.8174 12:49:29.32M 2015-11-02T12:49:45.261Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.447 34.583 1499.8127 12:49:29.54M 2015-11-02T12:49:45.471Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.447 34.582 1499.8121 12:49:29.72M 2015-11-02T12:49:45.671Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.449 34.584 1499.8138 12:49:29.92M 2015-11-02T12:49:45.871Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.449 34.585 1499.8151 12:49:30.14M 2015-11-02T12:49:46.076Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.450 34.585 1499.8154 12:49:30.34M 2015-11-02T12:49:46.281Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.454 34.589 1499.8202 12:49:30.54M 2015-11-02T12:49:46.481Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.455 34.590 1499.8212 12:49:30.74M 2015-11-02T12:49:46.681Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.456 34.591 1499.8225 12:49:30.93M 2015-11-02T12:49:46.891Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.456 34.591 1499.8240 12:49:31.15M 2015-11-02T12:49:47.091Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.457 34.591 1499.8260 12:49:31.35M 2015-11-02T12:49:47.291Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.454 34.588 1499.8235 12:49:31.55M 2015-11-02T12:49:47.496Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.453 34.587 1499.8225 12:49:31.75M 2015-11-02T12:49:47.701Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.452 34.586 1499.8210 12:49:31.95M 2015-11-02T12:49:47.901Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.450 34.584 1499.8192 12:49:32.17M 2015-11-02T12:49:48.106Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.449 34.583 1499.8173 12:49:32.36M 2015-11-02T12:49:48.311Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.449 34.583 1499.8180 12:49:32.57M 2015-11-02T12:49:48.516Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.584 1499.8190 12:49:32.76M 2015-11-02T12:49:48.716Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.584 1499.8201 12:49:32.96M 2015-11-02T12:49:48.916Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.450 34.584 1499.8203 12:49:33.18M 2015-11-02T12:49:49.121Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.583 1499.8190 12:49:33.38M 2015-11-02T12:49:49.326Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.449 34.582 1499.8184 12:49:33.58M 2015-11-02T12:49:49.541Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.448 34.584 1499.8114 12:49:33.78M 2015-11-02T12:49:49.731Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.450 34.585 1499.8135 12:49:34.01M 2015-11-02T12:49:49.931Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.449 34.586 1499.8120 12:49:34.20M 2015-11-02T12:49:50.136Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.449 34.585 1499.8109 12:49:34.40M 2015-11-02T12:49:50.341Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.448 34.585 1499.8104 12:49:34.60M 2015-11-02T12:49:50.541Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.448 34.585 1499.8087 12:49:34.79M 2015-11-02T12:49:50.746Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.448 34.585 1499.8082 12:49:35.01M 2015-11-02T12:49:50.951Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.452 34.589 1499.8138 12:49:35.21M 2015-11-02T12:49:51.151Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.452 34.589 1499.8147 12:49:35.41M 2015-11-02T12:49:51.356Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.451 34.588 1499.8146 12:49:35.61M 2015-11-02T12:49:51.556Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.451 34.587 1499.8158 12:49:35.81M 2015-11-02T12:49:51.761Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.452 34.588 1499.8168 12:49:36.03M 2015-11-02T12:49:51.966Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.453 34.588 1499.8177 12:49:36.23M 2015-11-02T12:49:52.166Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.453 34.588 1499.8191 12:49:36.43M 2015-11-02T12:49:52.371Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.454 34.589 1499.8197 12:49:36.62M 2015-11-02T12:49:52.577Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.452 34.587 1499.8174 12:49:36.82M 2015-11-02T12:49:52.771Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.451 34.586 1499.8171 12:49:37.04M 2015-11-02T12:49:52.981Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.450 34.585 1499.8175 12:49:37.24M 2015-11-02T12:49:53.181Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.450 34.585 1499.8176 12:49:37.44M 2015-11-02T12:49:53.387Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.456 34.590 1499.8240 12:49:37.64M 2015-11-02T12:49:53.591Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.456 34.590 1499.8250 12:49:37.84M 2015-11-02T12:49:53.791Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.457 34.591 1499.8257 12:49:38.06M 2015-11-02T12:49:54.012Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.458 34.592 1499.8271 12:49:38.26M 2015-11-02T12:49:54.196Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.458 34.592 1499.8278 12:49:38.47M 2015-11-02T12:49:54.407Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.460 34.594 1499.8292 12:49:38.65M 2015-11-02T12:49:54.601Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.461 34.594 1499.8311 12:49:38.85M 2015-11-02T12:49:54.806Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.461 34.595 1499.8315 12:49:39.07M 2015-11-02T12:49:55.006Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.460 34.594 1499.8312 12:49:39.27M 2015-11-02T12:49:55.212Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.460 34.593 1499.8300 12:49:39.47M 2015-11-02T12:49:55.416Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.460 34.593 1499.8297 12:49:39.67M 2015-11-02T12:49:55.617Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.460 34.593 1499.8322 12:49:39.87M 2015-11-02T12:49:55.822Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.456 34.589 1499.8279 12:49:40.09M 2015-11-02T12:49:56.027Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.457 34.590 1499.8285 12:49:40.29M 2015-11-02T12:49:56.232Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.458 34.591 1499.8285 12:49:40.49M 2015-11-02T12:49:56.431Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.457 34.590 1499.8259 12:49:40.69M 2015-11-02T12:49:56.632Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.456 34.590 1499.8250 12:49:40.88M 2015-11-02T12:49:56.837Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.446 34.581 1499.8135 12:49:41.10M 2015-11-02T12:49:57.042Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8135 12:49:41.30M 2015-11-02T12:49:57.242Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.445 34.579 1499.8125 12:49:41.50M 2015-11-02T12:49:57.447Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.578 1499.8109 12:49:41.70M 2015-11-02T12:49:57.647Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.443 34.578 1499.8098 12:49:41.90M 2015-11-02T12:49:57.852Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.443 34.578 1499.8102 12:49:42.12M 2015-11-02T12:49:58.057Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.443 34.578 1499.8083 12:49:42.31M 2015-11-02T12:49:58.257Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.443 34.578 1499.8074 12:49:42.52M 2015-11-02T12:49:58.477Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.444 34.579 1499.8086 12:49:42.71M 2015-11-02T12:49:58.667Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.444 34.579 1499.8088 12:49:42.93M 2015-11-02T12:49:58.867Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.445 34.580 1499.8101 12:49:43.13M 2015-11-02T12:49:59.072Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.447 34.582 1499.8115 12:49:43.33M 2015-11-02T12:49:59.272Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.584 1499.8160 12:49:43.53M 2015-11-02T12:49:59.477Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.583 1499.8164 12:49:43.73M 2015-11-02T12:49:59.682Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.583 1499.8163 12:49:43.93M 2015-11-02T12:49:59.882Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.450 34.584 1499.8195 12:49:44.15M 2015-11-02T12:50:00.087Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8195 12:49:44.35M 2015-11-02T12:50:00.287Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.585 1499.8201 12:49:44.55M 2015-11-02T12:50:00.492Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.585 1499.8202 12:49:44.74M 2015-11-02T12:50:00.697Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8218 12:49:44.94M 2015-11-02T12:50:00.897Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.585 1499.8215 12:49:45.16M 2015-11-02T12:50:01.097Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.452 34.585 1499.8228 12:49:45.36M 2015-11-02T12:50:01.302Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.452 34.585 1499.8234 12:49:45.56M 2015-11-02T12:50:01.507Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.452 34.585 1499.8230 12:49:45.76M 2015-11-02T12:50:01.707Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.451 34.584 1499.8221 12:49:45.96M 2015-11-02T12:50:01.912Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.451 34.584 1499.8206 12:49:46.17M 2015-11-02T12:50:02.117Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.450 34.584 1499.8195 12:49:46.37M 2015-11-02T12:50:02.322Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.583 1499.8190 12:49:46.58M 2015-11-02T12:50:02.522Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.450 34.584 1499.8199 12:49:46.77M 2015-11-02T12:50:02.727Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.450 34.583 1499.8195 12:49:46.97M 2015-11-02T12:50:02.942Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.450 34.584 1499.8196 12:49:47.19M 2015-11-02T12:50:03.132Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.450 34.583 1499.8193 12:49:47.41M 2015-11-02T12:50:03.332Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.450 34.583 1499.8199 12:49:47.59M 2015-11-02T12:50:03.537Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.449 34.583 1499.8206 12:49:47.79M 2015-11-02T12:50:03.737Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.583 1499.8207 12:49:48.01M 2015-11-02T12:50:03.942Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.584 1499.8210 12:49:48.20M 2015-11-02T12:50:04.147Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8209 12:49:48.41M 2015-11-02T12:50:04.347Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.445 34.579 1499.8142 12:49:48.60M 2015-11-02T12:50:04.552Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.445 34.579 1499.8136 12:49:48.80M 2015-11-02T12:50:04.757Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.445 34.580 1499.8130 12:49:49.02M 2015-11-02T12:50:04.957Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.464 34.598 1499.8335 12:49:49.22M 2015-11-02T12:50:05.157Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.464 34.598 1499.8330 12:49:49.42M 2015-11-02T12:50:05.367Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.457 34.592 1499.8240 12:49:49.62M 2015-11-02T12:50:05.568Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.457 34.592 1499.8231 12:49:49.82M 2015-11-02T12:50:05.772Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.458 34.594 1499.8242 12:49:50.04M 2015-11-02T12:50:05.972Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.459 34.594 1499.8252 12:49:50.24M 2015-11-02T12:50:06.177Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.460 34.596 1499.8259 12:49:50.44M 2015-11-02T12:50:06.382Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.462 34.597 1499.8267 12:49:50.63M 2015-11-02T12:50:06.582Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.463 34.598 1499.8281 12:49:50.83M 2015-11-02T12:50:06.782Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.458 34.594 1499.8228 12:49:51.05M 2015-11-02T12:50:06.987Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.457 34.592 1499.8214 12:49:51.25M 2015-11-02T12:50:07.192Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.454 34.589 1499.8179 12:49:51.45M 2015-11-02T12:50:07.412Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.454 34.589 1499.8191 12:49:51.65M 2015-11-02T12:50:07.597Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.450 34.585 1499.8149 12:49:51.87M 2015-11-02T12:50:07.802Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.449 34.584 1499.8147 12:49:52.07M 2015-11-02T12:50:08.002Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.456 34.590 1499.8226 12:49:52.27M 2015-11-02T12:50:08.207Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.457 34.591 1499.8251 12:49:52.46M 2015-11-02T12:50:08.407Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.459 34.592 1499.8275 12:49:52.66M 2015-11-02T12:50:08.612Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.458 34.592 1499.8279 12:49:52.86M 2015-11-02T12:50:08.817Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.457 34.591 1499.8275 12:49:53.08M 2015-11-02T12:50:09.022Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.458 34.592 1499.8284 12:49:53.28M 2015-11-02T12:50:09.222Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.459 34.592 1499.8296 12:49:53.48M 2015-11-02T12:50:09.422Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.459 34.592 1499.8295 12:49:53.68M 2015-11-02T12:50:09.627Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.459 34.592 1499.8293 12:49:53.88M 2015-11-02T12:50:09.832Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.459 34.592 1499.8298 12:49:54.10M 2015-11-02T12:50:10.032Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.459 34.592 1499.8306 12:49:54.30M 2015-11-02T12:50:10.237Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.460 34.593 1499.8314 12:49:54.50M 2015-11-02T12:50:10.442Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.460 34.593 1499.8309 12:49:54.69M 2015-11-02T12:50:10.642Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.459 34.593 1499.8293 12:49:54.89M 2015-11-02T12:50:10.847Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.460 34.593 1499.8297 12:49:55.11M 2015-11-02T12:50:11.047Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.460 34.594 1499.8295 12:49:55.31M 2015-11-02T12:50:11.252Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.460 34.593 1499.8293 12:49:55.51M 2015-11-02T12:50:11.457Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.459 34.593 1499.8293 12:49:55.71M 2015-11-02T12:50:11.657Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.458 34.592 1499.8287 12:49:55.91M 2015-11-02T12:50:11.877Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.457 34.591 1499.8279 12:49:56.13M 2015-11-02T12:50:12.062Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.457 34.590 1499.8271 12:49:56.34M 2015-11-02T12:50:12.286Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.456 34.590 1499.8268 12:49:56.52M 2015-11-02T12:50:12.467Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.455 34.589 1499.8251 12:49:56.73M 2015-11-02T12:50:12.672Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.588 1499.8234 12:49:56.92M 2015-11-02T12:50:12.878Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.453 34.587 1499.8204 12:49:57.14M 2015-11-02T12:50:13.077Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.453 34.588 1499.8199 12:49:57.34M 2015-11-02T12:50:13.282Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.454 34.589 1499.8209 12:49:57.54M 2015-11-02T12:50:13.487Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.455 34.589 1499.8224 12:49:57.74M 2015-11-02T12:50:13.687Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.455 34.589 1499.8239 12:49:57.94M 2015-11-02T12:50:13.892Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.456 34.590 1499.8239 12:49:58.16M 2015-11-02T12:50:14.097Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.457 34.591 1499.8247 12:49:58.35M 2015-11-02T12:50:14.297Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.458 34.592 1499.8271 12:49:58.56M 2015-11-02T12:50:14.502Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.455 34.589 1499.8229 12:49:58.75M 2015-11-02T12:50:14.702Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.454 34.589 1499.8221 12:49:58.95M 2015-11-02T12:50:14.907Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.455 34.590 1499.8220 12:49:59.17M 2015-11-02T12:50:15.107Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.450 34.585 1499.8157 12:49:59.37M 2015-11-02T12:50:15.312Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.450 34.585 1499.8152 12:49:59.57M 2015-11-02T12:50:15.517Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.451 34.586 1499.8159 12:49:59.77M 2015-11-02T12:50:15.717Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.451 34.587 1499.8170 12:49:59.97M 2015-11-02T12:50:15.922Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.452 34.587 1499.8170 12:50:00.18M 2015-11-02T12:50:16.122Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.451 34.586 1499.8169 12:50:00.38M 2015-11-02T12:50:16.342Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.455 34.591 1499.8217 12:50:00.58M 2015-11-02T12:50:16.532Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.456 34.591 1499.8213 12:50:00.80M 2015-11-02T12:50:16.732Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.457 34.592 1499.8220 12:50:01.00M 2015-11-02T12:50:16.937Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.456 34.591 1499.8221 12:50:01.20M 2015-11-02T12:50:17.137Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.456 34.591 1499.8221 12:50:01.40M 2015-11-02T12:50:17.342Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.456 34.591 1499.8218 12:50:01.60M 2015-11-02T12:50:17.548Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.448 34.584 1499.8131 12:50:01.80M 2015-11-02T12:50:17.748Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.447 34.583 1499.8113 12:50:02.02M 2015-11-02T12:50:17.953Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.447 34.582 1499.8107 12:50:02.22M 2015-11-02T12:50:18.152Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.447 34.582 1499.8108 12:50:02.41M 2015-11-02T12:50:18.357Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.446 34.582 1499.8103 12:50:02.61M 2015-11-02T12:50:18.558Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.455 34.590 1499.8199 12:50:02.81M 2015-11-02T12:50:18.763Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.457 34.592 1499.8214 12:50:03.03M 2015-11-02T12:50:18.969Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.458 34.593 1499.8230 12:50:03.23M 2015-11-02T12:50:19.169Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.459 34.594 1499.8240 12:50:03.43M 2015-11-02T12:50:19.373Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.460 34.594 1499.8250 12:50:03.63M 2015-11-02T12:50:19.573Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.460 34.595 1499.8265 12:50:03.83M 2015-11-02T12:50:19.778Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.461 34.596 1499.8269 12:50:04.05M 2015-11-02T12:50:19.983Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.454 34.589 1499.8185 12:50:04.25M 2015-11-02T12:50:20.183Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.453 34.589 1499.8174 12:50:04.45M 2015-11-02T12:50:20.388Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8154 12:50:04.64M 2015-11-02T12:50:20.593Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.452 34.587 1499.8167 12:50:04.84M 2015-11-02T12:50:20.810Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.452 34.588 1499.8165 12:50:05.06M 2015-11-02T12:50:20.998Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.453 34.589 1499.8165 12:50:05.28M 2015-11-02T12:50:21.198Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.454 34.589 1499.8179 12:50:05.46M 2015-11-02T12:50:21.403Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.454 34.590 1499.8191 12:50:05.66M 2015-11-02T12:50:21.611Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.455 34.591 1499.8207 12:50:05.86M 2015-11-02T12:50:21.813Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.456 34.591 1499.8213 12:50:06.08M 2015-11-02T12:50:22.010Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.456 34.592 1499.8223 12:50:06.28M 2015-11-02T12:50:22.213Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.456 34.591 1499.8217 12:50:06.47M 2015-11-02T12:50:22.423Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.456 34.591 1499.8208 12:50:06.67M 2015-11-02T12:50:22.623Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.455 34.590 1499.8204 12:50:06.87M 2015-11-02T12:50:22.823Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.454 34.590 1499.8196 12:50:07.09M 2015-11-02T12:50:23.028Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.454 34.589 1499.8190 12:50:07.29M 2015-11-02T12:50:23.233Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.453 34.589 1499.8185 12:50:07.49M 2015-11-02T12:50:23.433Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.453 34.589 1499.8180 12:50:07.69M 2015-11-02T12:50:23.638Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.453 34.589 1499.8174 12:50:07.89M 2015-11-02T12:50:23.838Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.453 34.589 1499.8182 12:50:08.11M 2015-11-02T12:50:24.047Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.453 34.589 1499.8182 12:50:08.31M 2015-11-02T12:50:24.249Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.453 34.588 1499.8188 12:50:08.50M 2015-11-02T12:50:24.449Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.452 34.587 1499.8174 12:50:08.70M 2015-11-02T12:50:24.655Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.451 34.586 1499.8165 12:50:08.90M 2015-11-02T12:50:24.853Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.450 34.585 1499.8152 12:50:09.12M 2015-11-02T12:50:25.076Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.449 34.584 1499.8157 12:50:09.32M 2015-11-02T12:50:25.278Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.449 34.584 1499.8156 12:50:09.52M 2015-11-02T12:50:25.463Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.450 34.585 1499.8173 12:50:09.73M 2015-11-02T12:50:25.668Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.451 34.585 1499.8190 12:50:09.92M 2015-11-02T12:50:25.873Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.452 34.586 1499.8201 12:50:10.14M 2015-11-02T12:50:26.073Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.452 34.586 1499.8215 12:50:10.34M 2015-11-02T12:50:26.273Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.453 34.586 1499.8225 12:50:10.53M 2015-11-02T12:50:26.478Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.454 34.587 1499.8242 12:50:10.73M 2015-11-02T12:50:26.683Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.454 34.587 1499.8250 12:50:10.93M 2015-11-02T12:50:26.883Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.454 34.586 1499.8248 12:50:11.15M 2015-11-02T12:50:27.090Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.454 34.586 1499.8245 12:50:11.35M 2015-11-02T12:50:27.293Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.454 34.587 1499.8242 12:50:11.55M 2015-11-02T12:50:27.493Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.454 34.587 1499.8247 12:50:11.75M 2015-11-02T12:50:27.698Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.455 34.588 1499.8250 12:50:11.95M 2015-11-02T12:50:27.898Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.456 34.588 1499.8269 12:50:12.16M 2015-11-02T12:50:28.103Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.457 34.590 1499.8279 12:50:12.36M 2015-11-02T12:50:28.308Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.457 34.590 1499.8279 12:50:12.56M 2015-11-02T12:50:28.513Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.461 34.594 1499.8319 12:50:12.76M 2015-11-02T12:50:28.708Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.460 34.593 1499.8304 12:50:12.96M 2015-11-02T12:50:28.913Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.459 34.593 1499.8295 12:50:13.18M 2015-11-02T12:50:29.118Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.459 34.593 1499.8281 12:50:13.38M 2015-11-02T12:50:29.323Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.458 34.592 1499.8259 12:50:13.58M 2015-11-02T12:50:29.523Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.594 1499.8270 12:50:13.78M 2015-11-02T12:50:29.743Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.594 1499.8265 12:50:14.00M 2015-11-02T12:50:29.929Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.595 1499.8262 12:50:14.21M 2015-11-02T12:50:30.133Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.461 34.595 1499.8278 12:50:14.39M 2015-11-02T12:50:30.333Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.458 34.593 1499.8248 12:50:14.59M 2015-11-02T12:50:30.538Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.457 34.592 1499.8236 12:50:14.79M 2015-11-02T12:50:30.743Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.456 34.591 1499.8224 12:50:15.01M 2015-11-02T12:50:30.943Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.455 34.591 1499.8217 12:50:15.21M 2015-11-02T12:50:31.148Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.455 34.590 1499.8210 12:50:15.41M 2015-11-02T12:50:31.353Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.455 34.591 1499.8210 12:50:15.61M 2015-11-02T12:50:31.553Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.456 34.591 1499.8218 12:50:15.81M 2015-11-02T12:50:31.758Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.454 34.590 1499.8198 12:50:16.03M 2015-11-02T12:50:31.963Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.454 34.590 1499.8182 12:50:16.23M 2015-11-02T12:50:32.163Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.457 34.592 1499.8220 12:50:16.43M 2015-11-02T12:50:32.369Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.456 34.592 1499.8217 12:50:16.62M 2015-11-02T12:50:32.570Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.456 34.592 1499.8217 12:50:16.82M 2015-11-02T12:50:32.773Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.456 34.592 1499.8218 12:50:17.04M 2015-11-02T12:50:32.973Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.456 34.591 1499.8217 12:50:17.24M 2015-11-02T12:50:33.178Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.456 34.591 1499.8213 12:50:17.44M 2015-11-02T12:50:33.383Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.456 34.591 1499.8223 12:50:17.64M 2015-11-02T12:50:33.588Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.457 34.592 1499.8232 12:50:17.84M 2015-11-02T12:50:33.788Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.456 34.591 1499.8220 12:50:18.06M 2015-11-02T12:50:33.994Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.455 34.590 1499.8208 12:50:18.25M 2015-11-02T12:50:34.213Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.454 34.590 1499.8202 12:50:18.45M 2015-11-02T12:50:34.398Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.454 34.589 1499.8210 12:50:18.67M 2015-11-02T12:50:34.603Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.454 34.588 1499.8213 12:50:18.85M 2015-11-02T12:50:34.798Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.453 34.588 1499.8202 12:50:19.07M 2015-11-02T12:50:35.003Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.452 34.587 1499.8186 12:50:19.27M 2015-11-02T12:50:35.212Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.451 34.586 1499.8173 12:50:19.47M 2015-11-02T12:50:35.413Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.585 1499.8163 12:50:19.67M 2015-11-02T12:50:35.613Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.449 34.584 1499.8153 12:50:19.87M 2015-11-02T12:50:35.818Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.450 34.585 1499.8158 12:50:20.08M 2015-11-02T12:50:36.023Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8159 12:50:20.28M 2015-11-02T12:50:36.228Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.585 1499.8148 12:50:20.49M 2015-11-02T12:50:36.428Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.449 34.584 1499.8142 12:50:20.68M 2015-11-02T12:50:36.628Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.455 34.589 1499.8204 12:50:20.88M 2015-11-02T12:50:36.833Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.455 34.590 1499.8209 12:50:21.10M 2015-11-02T12:50:37.038Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.456 34.590 1499.8218 12:50:21.30M 2015-11-02T12:50:37.238Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.456 34.591 1499.8217 12:50:21.50M 2015-11-02T12:50:37.443Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.456 34.591 1499.8220 12:50:21.70M 2015-11-02T12:50:37.650Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.457 34.592 1499.8223 12:50:21.90M 2015-11-02T12:50:37.850Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.457 34.592 1499.8231 12:50:22.12M 2015-11-02T12:50:38.054Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.458 34.593 1499.8245 12:50:22.31M 2015-11-02T12:50:38.253Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.458 34.593 1499.8259 12:50:22.51M 2015-11-02T12:50:38.458Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.458 34.592 1499.8257 12:50:22.71M 2015-11-02T12:50:38.679Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.458 34.592 1499.8264 12:50:22.91M 2015-11-02T12:50:38.863Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.458 34.592 1499.8268 12:50:23.15M 2015-11-02T12:50:39.068Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.457 34.591 1499.8254 12:50:23.33M 2015-11-02T12:50:39.268Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.458 34.591 1499.8271 12:50:23.53M 2015-11-02T12:50:39.473Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.458 34.592 1499.8280 12:50:23.73M 2015-11-02T12:50:39.678Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.455 34.589 1499.8250 12:50:23.93M 2015-11-02T12:50:39.878Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.455 34.588 1499.8250 12:50:24.15M 2015-11-02T12:50:40.079Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.455 34.588 1499.8245 12:50:24.34M 2015-11-02T12:50:40.283Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.455 34.589 1499.8245 12:50:24.54M 2015-11-02T12:50:40.490Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.451 34.585 1499.8206 12:50:24.74M 2015-11-02T12:50:40.693Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.455 34.589 1499.8241 12:50:24.94M 2015-11-02T12:50:40.894Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.456 34.590 1499.8253 12:50:25.16M 2015-11-02T12:50:41.098Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.454 34.588 1499.8215 12:50:25.36M 2015-11-02T12:50:41.303Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.453 34.588 1499.8187 12:50:25.56M 2015-11-02T12:50:41.503Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.452 34.587 1499.8173 12:50:25.76M 2015-11-02T12:50:41.708Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.451 34.587 1499.8162 12:50:25.96M 2015-11-02T12:50:41.908Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.451 34.587 1499.8143 12:50:26.18M 2015-11-02T12:50:42.113Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.450 34.587 1499.8137 12:50:26.37M 2015-11-02T12:50:42.314Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.450 34.586 1499.8126 12:50:26.57M 2015-11-02T12:50:42.519Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.449 34.585 1499.8116 12:50:26.77M 2015-11-02T12:50:42.724Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.449 34.585 1499.8119 12:50:26.97M 2015-11-02T12:50:42.930Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.449 34.586 1499.8115 12:50:27.19M 2015-11-02T12:50:43.144Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.445 34.582 1499.8065 12:50:27.39M 2015-11-02T12:50:43.334Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.443 34.581 1499.8047 12:50:27.60M 2015-11-02T12:50:43.534Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.443 34.581 1499.8033 12:50:27.79M 2015-11-02T12:50:43.739Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.443 34.580 1499.8035 12:50:28.01M 2015-11-02T12:50:43.939Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.443 34.580 1499.8031 12:50:28.21M 2015-11-02T12:50:44.144Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.444 34.581 1499.8043 12:50:28.40M 2015-11-02T12:50:44.349Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.445 34.581 1499.8063 12:50:28.60M 2015-11-02T12:50:44.549Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.445 34.582 1499.8090 12:50:28.80M 2015-11-02T12:50:44.754Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.450 34.585 1499.8141 12:50:29.02M 2015-11-02T12:50:44.954Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.450 34.586 1499.8156 12:50:29.22M 2015-11-02T12:50:45.159Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.450 34.585 1499.8154 12:50:29.42M 2015-11-02T12:50:45.364Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.585 1499.8157 12:50:29.62M 2015-11-02T12:50:45.564Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.450 34.585 1499.8159 12:50:29.82M 2015-11-02T12:50:45.770Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.449 34.585 1499.8135 12:50:30.04M 2015-11-02T12:50:45.974Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.448 34.583 1499.8121 12:50:30.24M 2015-11-02T12:50:46.174Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.449 34.584 1499.8146 12:50:30.44M 2015-11-02T12:50:46.379Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.448 34.584 1499.8148 12:50:30.63M 2015-11-02T12:50:46.579Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.448 34.583 1499.8137 12:50:30.83M 2015-11-02T12:50:46.779Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.448 34.583 1499.8140 12:50:31.05M 2015-11-02T12:50:46.984Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.448 34.583 1499.8142 12:50:31.25M 2015-11-02T12:50:47.189Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.447 34.582 1499.8134 12:50:31.45M 2015-11-02T12:50:47.394Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.452 34.587 1499.8184 12:50:31.65M 2015-11-02T12:50:47.612Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.599 1499.8318 12:50:31.85M 2015-11-02T12:50:47.799Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.460 34.595 1499.8267 12:50:32.08M 2015-11-02T12:50:48.004Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.459 34.594 1499.8245 12:50:32.26M 2015-11-02T12:50:48.204Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.457 34.592 1499.8213 12:50:32.46M 2015-11-02T12:50:48.411Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.455 34.591 1499.8185 12:50:32.66M 2015-11-02T12:50:48.611Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.452 34.589 1499.8158 12:50:32.86M 2015-11-02T12:50:48.814Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.450 34.586 1499.8138 12:50:33.08M 2015-11-02T12:50:49.014Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.449 34.585 1499.8120 12:50:33.28M 2015-11-02T12:50:49.219Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.454 34.590 1499.8187 12:50:33.48M 2015-11-02T12:50:49.424Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.455 34.591 1499.8190 12:50:33.68M 2015-11-02T12:50:49.624Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.456 34.592 1499.8201 12:50:33.88M 2015-11-02T12:50:49.824Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.458 34.594 1499.8221 12:50:34.09M 2015-11-02T12:50:50.034Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.460 34.596 1499.8246 12:50:34.29M 2015-11-02T12:50:50.234Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.462 34.597 1499.8268 12:50:34.49M 2015-11-02T12:50:50.439Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.463 34.598 1499.8292 12:50:34.69M 2015-11-02T12:50:50.639Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.465 34.600 1499.8312 12:50:34.89M 2015-11-02T12:50:50.844Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.600 1499.8315 12:50:35.11M 2015-11-02T12:50:51.049Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.599 1499.8315 12:50:35.31M 2015-11-02T12:50:51.249Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.464 34.599 1499.8325 12:50:35.51M 2015-11-02T12:50:51.454Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.454 34.588 1499.8207 12:50:35.71M 2015-11-02T12:50:51.687Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.453 34.587 1499.8193 12:50:35.91M 2015-11-02T12:50:51.859Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.587 1499.8182 12:50:36.12M 2015-11-02T12:50:52.079Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.451 34.586 1499.8165 12:50:36.32M 2015-11-02T12:50:52.264Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.457 34.591 1499.8230 12:50:36.54M 2015-11-02T12:50:52.464Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.458 34.592 1499.8240 12:50:36.72M 2015-11-02T12:50:52.674Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.458 34.593 1499.8250 12:50:36.92M 2015-11-02T12:50:52.886Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.459 34.593 1499.8268 12:50:37.14M 2015-11-02T12:50:53.074Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.459 34.593 1499.8271 12:50:37.34M 2015-11-02T12:50:53.279Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.594 1499.8273 12:50:37.54M 2015-11-02T12:50:53.484Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.594 1499.8278 12:50:37.74M 2015-11-02T12:50:53.684Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.461 34.595 1499.8286 12:50:37.94M 2015-11-02T12:50:53.889Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.460 34.594 1499.8282 12:50:38.16M 2015-11-02T12:50:54.094Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.459 34.593 1499.8267 12:50:38.35M 2015-11-02T12:50:54.294Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.456 34.590 1499.8225 12:50:38.55M 2015-11-02T12:50:54.494Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.456 34.590 1499.8223 12:50:38.75M 2015-11-02T12:50:54.699Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.456 34.591 1499.8220 12:50:38.95M 2015-11-02T12:50:54.899Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.456 34.591 1499.8224 12:50:39.17M 2015-11-02T12:50:55.104Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.455 34.590 1499.8217 12:50:39.37M 2015-11-02T12:50:55.314Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.455 34.589 1499.8219 12:50:39.57M 2015-11-02T12:50:55.514Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.588 1499.8223 12:50:39.77M 2015-11-02T12:50:55.714Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.588 1499.8219 12:50:39.97M 2015-11-02T12:50:55.919Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.452 34.587 1499.8193 12:50:40.18M 2015-11-02T12:50:56.119Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.451 34.586 1499.8184 12:50:40.38M 2015-11-02T12:50:56.324Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.451 34.585 1499.8181 12:50:40.58M 2015-11-02T12:50:56.544Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.456 34.591 1499.8243 12:50:40.78M 2015-11-02T12:50:56.729Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.457 34.591 1499.8246 12:50:41.01M 2015-11-02T12:50:56.934Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.457 34.592 1499.8250 12:50:41.20M 2015-11-02T12:50:57.134Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.457 34.592 1499.8247 12:50:41.40M 2015-11-02T12:50:57.339Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.457 34.591 1499.8246 12:50:41.60M 2015-11-02T12:50:57.544Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.460 34.594 1499.8285 12:50:41.80M 2015-11-02T12:50:57.744Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.460 34.594 1499.8297 12:50:42.02M 2015-11-02T12:50:57.999Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.459 34.593 1499.8284 12:50:42.21M 2015-11-02T12:50:58.154Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.462 34.596 1499.8320 12:50:42.46M 2015-11-02T12:50:58.354Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.463 34.597 1499.8329 12:50:42.61M 2015-11-02T12:50:58.554Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.463 34.598 1499.8331 12:50:42.81M 2015-11-02T12:50:58.759Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.464 34.598 1499.8339 12:50:43.03M 2015-11-02T12:50:58.965Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.473 34.607 1499.8445 12:50:43.23M 2015-11-02T12:50:59.207Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.472 34.606 1499.8420 12:50:43.43M 2015-11-02T12:50:59.370Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.605 1499.8416 12:50:43.63M 2015-11-02T12:50:59.574Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.471 34.605 1499.8407 12:50:43.83M 2015-11-02T12:50:59.774Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.470 34.604 1499.8401 12:50:44.04M 2015-11-02T12:50:59.979Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.469 34.604 1499.8387 12:50:44.24M 2015-11-02T12:51:00.184Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.469 34.603 1499.8375 12:50:44.44M 2015-11-02T12:51:00.384Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.467 34.602 1499.8351 12:50:44.64M 2015-11-02T12:51:00.589Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.466 34.601 1499.8320 12:50:44.84M 2015-11-02T12:51:00.794Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.466 34.601 1499.8320 12:50:45.06M 2015-11-02T12:51:01.012Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.465 34.600 1499.8301 12:50:45.26M 2015-11-02T12:51:01.207Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.599 1499.8292 12:50:45.47M 2015-11-02T12:51:01.399Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.470 34.605 1499.8356 12:50:45.66M 2015-11-02T12:51:01.604Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.471 34.607 1499.8363 12:50:45.85M 2015-11-02T12:51:01.804Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.608 1499.8370 12:50:46.07M 2015-11-02T12:51:02.012Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.473 34.608 1499.8378 12:50:46.27M 2015-11-02T12:51:02.214Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.474 34.609 1499.8381 12:50:46.47M 2015-11-02T12:51:02.414Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.474 34.610 1499.8389 12:50:46.67M 2015-11-02T12:51:02.619Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.476 34.611 1499.8402 12:50:46.87M 2015-11-02T12:51:02.824Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.477 34.613 1499.8422 12:50:47.09M 2015-11-02T12:51:03.075Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.475 34.610 1499.8389 12:50:47.29M 2015-11-02T12:51:03.230Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.476 34.611 1499.8409 12:50:47.53M 2015-11-02T12:51:03.430Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.477 34.612 1499.8425 12:50:47.69M 2015-11-02T12:51:03.635Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.478 34.613 1499.8434 12:50:47.88M 2015-11-02T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.478 34.613 1499.8425 12:50:48.10M 2015-11-02T12:51:04.039Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.478 34.613 1499.8435 12:50:48.30M 2015-11-02T12:51:04.245Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.479 34.613 1499.8452 12:50:48.50M 2015-11-02T12:51:04.445Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.480 34.614 1499.8467 12:50:48.70M 2015-11-02T12:51:04.650Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.481 34.615 1499.8481 12:50:48.90M 2015-11-02T12:51:04.854Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.481 34.615 1499.8479 12:50:49.12M 2015-11-02T12:51:05.054Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.480 34.615 1499.8478 12:50:49.32M 2015-11-02T12:51:05.259Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.479 34.614 1499.8470 12:50:49.52M 2015-11-02T12:51:05.480Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.478 34.613 1499.8461 12:50:49.72M 2015-11-02T12:51:05.665Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.478 34.612 1499.8467 12:50:49.93M 2015-11-02T12:51:05.870Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.477 34.611 1499.8456 12:50:50.13M 2015-11-02T12:51:06.070Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.476 34.610 1499.8446 12:50:50.33M 2015-11-02T12:51:06.275Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.476 34.610 1499.8440 12:50:50.53M 2015-11-02T12:51:06.475Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.474 34.608 1499.8434 12:50:50.73M 2015-11-02T12:51:06.680Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.473 34.607 1499.8420 12:50:50.93M 2015-11-02T12:51:06.885Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.472 34.606 1499.8418 12:50:51.15M 2015-11-02T12:51:07.085Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.472 34.606 1499.8413 12:50:51.35M 2015-11-02T12:51:07.290Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.463 34.597 1499.8298 12:50:51.55M 2015-11-02T12:51:07.495Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.462 34.597 1499.8303 12:50:51.75M 2015-11-02T12:51:07.695Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.462 34.597 1499.8303 12:50:51.95M 2015-11-02T12:51:07.895Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.596 1499.8295 12:50:52.16M 2015-11-02T12:51:08.145Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.596 1499.8285 12:50:52.36M 2015-11-02T12:51:08.305Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.596 1499.8287 12:50:52.61M 2015-11-02T12:51:08.510Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.461 34.596 1499.8292 12:50:52.76M 2015-11-02T12:51:08.710Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.462 34.596 1499.8306 12:50:52.96M 2015-11-02T12:51:08.915Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.462 34.597 1499.8317 12:50:53.18M 2015-11-02T12:51:09.115Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.462 34.596 1499.8313 12:50:53.38M 2015-11-02T12:51:09.320Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.463 34.597 1499.8329 12:50:53.58M 2015-11-02T12:51:09.520Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.463 34.597 1499.8335 12:50:53.78M 2015-11-02T12:51:09.725Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.463 34.597 1499.8335 12:50:54.00M 2015-11-02T12:51:09.945Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.464 34.598 1499.8341 12:50:54.19M 2015-11-02T12:51:10.130Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.464 34.598 1499.8344 12:50:54.41M 2015-11-02T12:51:10.330Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.598 1499.8342 12:50:54.59M 2015-11-02T12:51:10.535Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.598 1499.8342 12:50:54.79M 2015-11-02T12:51:10.767Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.599 1499.8347 12:50:55.01M 2015-11-02T12:51:10.945Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.466 34.600 1499.8363 12:50:55.21M 2015-11-02T12:51:11.150Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.467 34.600 1499.8370 12:50:55.41M 2015-11-02T12:51:11.350Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.476 34.609 1499.8467 12:50:55.61M 2015-11-02T12:51:11.555Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.476 34.609 1499.8469 12:50:55.81M 2015-11-02T12:51:11.755Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.477 34.610 1499.8463 12:50:56.03M 2015-11-02T12:51:11.960Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.477 34.610 1499.8462 12:50:56.22M 2015-11-02T12:51:12.165Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.477 34.611 1499.8463 12:50:56.42M 2015-11-02T12:51:12.365Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.467 34.601 1499.8345 12:50:56.62M 2015-11-02T12:51:12.565Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.467 34.601 1499.8337 12:50:56.82M 2015-11-02T12:51:12.770Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.468 34.601 1499.8350 12:50:57.04M 2015-11-02T12:51:12.970Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.469 34.602 1499.8361 12:50:57.24M 2015-11-02T12:51:13.175Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.469 34.603 1499.8361 12:50:57.44M 2015-11-02T12:51:13.380Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.473 34.606 1499.8409 12:50:57.64M 2015-11-02T12:51:13.585Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.474 34.607 1499.8425 12:50:57.84M 2015-11-02T12:51:13.785Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.473 34.607 1499.8414 12:50:58.06M 2015-11-02T12:51:13.990Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.473 34.606 1499.8408 12:50:58.25M 2015-11-02T12:51:14.190Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.471 34.605 1499.8395 12:50:58.45M 2015-11-02T12:51:14.411Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.473 34.607 1499.8406 12:50:58.65M 2015-11-02T12:51:14.600Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.473 34.607 1499.8412 12:50:58.87M 2015-11-02T12:51:14.800Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.470 34.604 1499.8384 12:50:59.07M 2015-11-02T12:51:15.005Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.470 34.604 1499.8380 12:50:59.27M 2015-11-02T12:51:15.207Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.470 34.604 1499.8381 12:50:59.47M 2015-11-02T12:51:15.411Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.469 34.603 1499.8372 12:50:59.67M 2015-11-02T12:51:15.615Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.469 34.603 1499.8369 12:50:59.87M 2015-11-02T12:51:15.815Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.469 34.603 1499.8372 12:51:00.09M 2015-11-02T12:51:16.020Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.467 34.602 1499.8345 12:51:00.29M 2015-11-02T12:51:16.220Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.467 34.602 1499.8341 12:51:00.48M 2015-11-02T12:51:16.425Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.466 34.601 1499.8334 12:51:00.68M 2015-11-02T12:51:16.630Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.465 34.600 1499.8324 12:51:00.88M 2015-11-02T12:51:16.830Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.464 34.599 1499.8312 12:51:01.10M 2015-11-02T12:51:17.030Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.464 34.599 1499.8303 12:51:01.30M 2015-11-02T12:51:17.235Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.462 34.597 1499.8289 12:51:01.50M 2015-11-02T12:51:17.440Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.460 34.596 1499.8274 12:51:01.70M 2015-11-02T12:51:17.640Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.460 34.595 1499.8270 12:51:01.90M 2015-11-02T12:51:17.845Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.459 34.594 1499.8264 12:51:02.11M 2015-11-02T12:51:18.050Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.458 34.593 1499.8247 12:51:02.31M 2015-11-02T12:51:18.300Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.457 34.593 1499.8226 12:51:02.51M 2015-11-02T12:51:18.455Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.456 34.592 1499.8217 12:51:02.76M 2015-11-02T12:51:18.655Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.459 34.594 1499.8246 12:51:02.91M 2015-11-02T12:51:18.880Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.472 34.607 1499.8400 12:51:03.13M 2015-11-02T12:51:19.065Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.472 34.607 1499.8405 12:51:03.35M 2015-11-02T12:51:19.270Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.473 34.608 1499.8411 12:51:03.53M 2015-11-02T12:51:19.470Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.474 34.612 1499.8326 12:51:03.73M 2015-11-02T12:51:19.675Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.474 34.612 1499.8333 12:51:03.93M 2015-11-02T12:51:19.875Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.474 34.612 1499.8336 12:51:04.14M 2015-11-02T12:51:20.080Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.477 34.615 1499.8374 12:51:04.34M 2015-11-02T12:51:20.280Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.477 34.614 1499.8373 12:51:04.54M 2015-11-02T12:51:20.485Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.477 34.615 1499.8378 12:51:04.74M 2015-11-02T12:51:20.690Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.479 34.616 1499.8385 12:51:04.94M 2015-11-02T12:51:20.890Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.477 34.615 1499.8380 12:51:05.16M 2015-11-02T12:51:21.095Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.477 34.614 1499.8384 12:51:05.36M 2015-11-02T12:51:21.311Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.470 34.607 1499.8309 12:51:05.56M 2015-11-02T12:51:21.500Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.470 34.606 1499.8320 12:51:05.76M 2015-11-02T12:51:21.705Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.469 34.605 1499.8323 12:51:05.95M 2015-11-02T12:51:21.905Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.608 1499.8365 12:51:06.17M 2015-11-02T12:51:22.110Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.473 34.608 1499.8385 12:51:06.37M 2015-11-02T12:51:22.310Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.475 34.609 1499.8405 12:51:06.57M 2015-11-02T12:51:22.515Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.475 34.609 1499.8429 12:51:06.77M 2015-11-02T12:51:22.720Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.476 34.610 1499.8442 12:51:06.97M 2015-11-02T12:51:22.927Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.477 34.612 1499.8456 12:51:07.19M 2015-11-02T12:51:23.120Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.473 34.608 1499.8409 12:51:07.39M 2015-11-02T12:51:23.390Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.473 34.607 1499.8403 12:51:07.58M 2015-11-02T12:51:23.525Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.472 34.606 1499.8397 12:51:07.85M 2015-11-02T12:51:23.730Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.471 34.606 1499.8387 12:51:08.00M 2015-11-02T12:51:23.935Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.471 34.605 1499.8379 12:51:08.20M 2015-11-02T12:51:24.140Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.470 34.604 1499.8380 12:51:08.40M 2015-11-02T12:51:24.345Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.470 34.604 1499.8375 12:51:08.60M 2015-11-02T12:51:24.545Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.469 34.603 1499.8368 12:51:08.80M 2015-11-02T12:51:24.750Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.469 34.603 1499.8375 12:51:09.02M 2015-11-02T12:51:24.955Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.470 34.604 1499.8387 12:51:09.22M 2015-11-02T12:51:25.155Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.471 34.604 1499.8416 12:51:09.42M 2015-11-02T12:51:25.355Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.604 1499.8419 12:51:09.62M 2015-11-02T12:51:25.560Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.605 1499.8422 12:51:09.81M 2015-11-02T12:51:25.765Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.472 34.605 1499.8422 12:51:10.04M 2015-11-02T12:51:25.970Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.472 34.605 1499.8425 12:51:10.23M 2015-11-02T12:51:26.170Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.605 1499.8434 12:51:10.44M 2015-11-02T12:51:26.375Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.472 34.605 1499.8434 12:51:10.63M 2015-11-02T12:51:26.575Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.605 1499.8427 12:51:10.83M 2015-11-02T12:51:26.781Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.471 34.604 1499.8417 12:51:11.05M 2015-11-02T12:51:26.981Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.469 34.603 1499.8400 12:51:11.25M 2015-11-02T12:51:27.185Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.469 34.602 1499.8406 12:51:11.45M 2015-11-02T12:51:27.385Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.469 34.602 1499.8408 12:51:11.65M 2015-11-02T12:51:27.590Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.470 34.604 1499.8418 12:51:11.84M 2015-11-02T12:51:27.811Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.469 34.602 1499.8400 12:51:12.06M 2015-11-02T12:51:27.996Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.469 34.602 1499.8396 12:51:12.28M 2015-11-02T12:51:28.207Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.469 34.603 1499.8397 12:51:12.46M 2015-11-02T12:51:28.406Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.599 1499.8334 12:51:12.66M 2015-11-02T12:51:28.606Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.599 1499.8336 12:51:12.86M 2015-11-02T12:51:28.812Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.465 34.599 1499.8337 12:51:13.08M 2015-11-02T12:51:29.016Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.466 34.600 1499.8352 12:51:13.28M 2015-11-02T12:51:29.211Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.467 34.601 1499.8353 12:51:13.48M 2015-11-02T12:51:29.415Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.467 34.601 1499.8353 12:51:13.67M 2015-11-02T12:51:29.621Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.467 34.601 1499.8352 12:51:13.87M 2015-11-02T12:51:29.826Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.467 34.601 1499.8353 12:51:14.09M 2015-11-02T12:51:30.026Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.467 34.601 1499.8367 12:51:14.29M 2015-11-02T12:51:30.231Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.468 34.602 1499.8372 12:51:14.49M 2015-11-02T12:51:30.436Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.469 34.602 1499.8380 12:51:14.69M 2015-11-02T12:51:30.636Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.469 34.603 1499.8383 12:51:14.89M 2015-11-02T12:51:30.841Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.470 34.603 1499.8383 12:51:15.11M 2015-11-02T12:51:31.046Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.470 34.603 1499.8381 12:51:15.31M 2015-11-02T12:51:31.246Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.470 34.603 1499.8383 12:51:15.51M 2015-11-02T12:51:31.451Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.470 34.604 1499.8391 12:51:15.71M 2015-11-02T12:51:31.651Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.470 34.604 1499.8379 12:51:15.91M 2015-11-02T12:51:31.856Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.469 34.603 1499.8368 12:51:16.12M 2015-11-02T12:51:32.056Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.468 34.602 1499.8363 12:51:16.32M 2015-11-02T12:51:32.276Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.468 34.602 1499.8356 12:51:16.52M 2015-11-02T12:51:32.466Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.468 34.602 1499.8353 12:51:16.74M 2015-11-02T12:51:32.666Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.468 34.602 1499.8353 12:51:16.92M 2015-11-02T12:51:32.871Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.468 34.602 1499.8359 12:51:17.14M 2015-11-02T12:51:33.071Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.468 34.602 1499.8359 12:51:17.34M 2015-11-02T12:51:33.276Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.468 34.602 1499.8362 12:51:17.54M 2015-11-02T12:51:33.526Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.602 1499.8357 12:51:17.74M 2015-11-02T12:51:33.681Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.603 1499.8353 12:51:18.00M 2015-11-02T12:51:33.886Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.603 1499.8353 12:51:18.15M 2015-11-02T12:51:34.086Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.468 34.602 1499.8357 12:51:18.35M 2015-11-02T12:51:34.291Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.469 34.603 1499.8357 12:51:18.55M 2015-11-02T12:51:34.496Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.469 34.604 1499.8359 12:51:18.75M 2015-11-02T12:51:34.696Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.470 34.605 1499.8378 12:51:18.95M 2015-11-02T12:51:34.901Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.471 34.605 1499.8379 12:51:19.17M 2015-11-02T12:51:35.106Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.471 34.606 1499.8370 12:51:19.37M 2015-11-02T12:51:35.306Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.471 34.606 1499.8367 12:51:19.57M 2015-11-02T12:51:35.506Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.470 34.606 1499.8359 12:51:19.77M 2015-11-02T12:51:35.716Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.470 34.606 1499.8348 12:51:19.96M 2015-11-02T12:51:35.916Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.473 34.610 1499.8374 12:51:20.18M 2015-11-02T12:51:36.121Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.473 34.609 1499.8370 12:51:20.38M 2015-11-02T12:51:36.321Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.473 34.609 1499.8375 12:51:20.58M 2015-11-02T12:51:36.526Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.473 34.609 1499.8381 12:51:20.78M 2015-11-02T12:51:36.746Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.474 34.610 1499.8397 12:51:21.00M 2015-11-02T12:51:36.931Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.474 34.609 1499.8385 12:51:21.22M 2015-11-02T12:51:37.136Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.465 34.601 1499.8295 12:51:21.40M 2015-11-02T12:51:37.341Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.465 34.600 1499.8290 12:51:21.60M 2015-11-02T12:51:37.536Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.466 34.602 1499.8313 12:51:21.80M 2015-11-02T12:51:37.741Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.467 34.602 1499.8319 12:51:22.01M 2015-11-02T12:51:37.946Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.464 34.600 1499.8289 12:51:22.21M 2015-11-02T12:51:38.151Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.463 34.599 1499.8279 12:51:22.41M 2015-11-02T12:51:38.351Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8347 12:51:22.61M 2015-11-02T12:51:38.551Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.467 34.601 1499.8364 12:51:22.81M 2015-11-02T12:51:38.756Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.468 34.601 1499.8372 12:51:23.03M 2015-11-02T12:51:38.961Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.468 34.602 1499.8374 12:51:23.23M 2015-11-02T12:51:39.166Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.468 34.602 1499.8379 12:51:23.42M 2015-11-02T12:51:39.366Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.468 34.602 1499.8383 12:51:23.63M 2015-11-02T12:51:39.571Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.469 34.602 1499.8397 12:51:23.82M 2015-11-02T12:51:39.776Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.469 34.602 1499.8411 12:51:24.04M 2015-11-02T12:51:39.976Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.469 34.602 1499.8396 12:51:24.24M 2015-11-02T12:51:40.181Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.468 34.601 1499.8381 12:51:24.44M 2015-11-02T12:51:40.381Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.467 34.601 1499.8362 12:51:24.64M 2015-11-02T12:51:40.586Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.600 1499.8339 12:51:24.84M 2015-11-02T12:51:40.791Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8325 12:51:25.06M 2015-11-02T12:51:40.991Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.598 1499.8308 12:51:25.26M 2015-11-02T12:51:41.216Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.462 34.597 1499.8286 12:51:25.46M 2015-11-02T12:51:41.396Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.460 34.595 1499.8265 12:51:25.67M 2015-11-02T12:51:41.601Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.458 34.594 1499.8239 12:51:25.86M 2015-11-02T12:51:41.806Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.459 34.594 1499.8230 12:51:26.07M 2015-11-02T12:51:42.012Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.459 34.595 1499.8245 12:51:26.27M 2015-11-02T12:51:42.211Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.595 1499.8258 12:51:26.47M 2015-11-02T12:51:42.411Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.461 34.596 1499.8275 12:51:26.67M 2015-11-02T12:51:42.616Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.462 34.597 1499.8274 12:51:26.87M 2015-11-02T12:51:42.816Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.598 1499.8295 12:51:27.09M 2015-11-02T12:51:43.021Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.464 34.599 1499.8309 12:51:27.29M 2015-11-02T12:51:43.247Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.600 1499.8322 12:51:27.48M 2015-11-02T12:51:43.426Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8329 12:51:27.68M 2015-11-02T12:51:43.676Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.601 1499.8337 12:51:27.88M 2015-11-02T12:51:43.836Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8326 12:51:28.15M 2015-11-02T12:51:44.037Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.600 1499.8323 12:51:28.30M 2015-11-02T12:51:44.241Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.600 1499.8320 12:51:28.50M 2015-11-02T12:51:44.441Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.600 1499.8318 12:51:28.70M 2015-11-02T12:51:44.646Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.464 34.599 1499.8311 12:51:28.90M 2015-11-02T12:51:44.851Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.599 1499.8308 12:51:29.12M 2015-11-02T12:51:45.051Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.599 1499.8302 12:51:29.32M 2015-11-02T12:51:45.251Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.463 34.598 1499.8293 12:51:29.52M 2015-11-02T12:51:45.461Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.598 1499.8291 12:51:29.71M 2015-11-02T12:51:45.681Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.598 1499.8297 12:51:29.92M 2015-11-02T12:51:45.861Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.463 34.598 1499.8289 12:51:30.15M 2015-11-02T12:51:46.066Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.464 34.599 1499.8291 12:51:30.33M 2015-11-02T12:51:46.266Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.464 34.599 1499.8296 12:51:30.53M 2015-11-02T12:51:46.471Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.465 34.600 1499.8307 12:51:30.73M 2015-11-02T12:51:46.671Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.465 34.600 1499.8307 12:51:30.93M 2015-11-02T12:51:46.876Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.466 34.601 1499.8323 12:51:31.15M 2015-11-02T12:51:47.081Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.601 1499.8333 12:51:31.34M 2015-11-02T12:51:47.286Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.602 1499.8344 12:51:31.55M 2015-11-02T12:51:47.486Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.602 1499.8357 12:51:31.75M 2015-11-02T12:51:47.691Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.469 34.603 1499.8368 12:51:31.94M 2015-11-02T12:51:47.896Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.470 34.604 1499.8380 12:51:32.16M 2015-11-02T12:51:48.096Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.471 34.605 1499.8395 12:51:32.36M 2015-11-02T12:51:48.302Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.472 34.606 1499.8406 12:51:32.56M 2015-11-02T12:51:48.502Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.472 34.606 1499.8411 12:51:32.76M 2015-11-02T12:51:48.756Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.472 34.606 1499.8416 12:51:32.96M 2015-11-02T12:51:48.912Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.472 34.606 1499.8420 12:51:33.23M 2015-11-02T12:51:49.111Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.473 34.606 1499.8430 12:51:33.38M 2015-11-02T12:51:49.316Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.468 34.602 1499.8374 12:51:33.58M 2015-11-02T12:51:49.521Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.467 34.600 1499.8365 12:51:33.77M 2015-11-02T12:51:49.726Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.465 34.599 1499.8358 12:51:33.97M 2015-11-02T12:51:49.926Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.465 34.598 1499.8351 12:51:34.19M 2015-11-02T12:51:50.146Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.465 34.598 1499.8357 12:51:34.39M 2015-11-02T12:51:50.331Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.464 34.598 1499.8356 12:51:34.61M 2015-11-02T12:51:50.536Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.464 34.597 1499.8364 12:51:34.79M 2015-11-02T12:51:50.736Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.463 34.596 1499.8357 12:51:35.01M 2015-11-02T12:51:50.942Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.469 34.602 1499.8427 12:51:35.21M 2015-11-02T12:51:51.142Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.470 34.603 1499.8438 12:51:35.41M 2015-11-02T12:51:51.346Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.470 34.603 1499.8434 12:51:35.60M 2015-11-02T12:51:51.546Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.470 34.603 1499.8418 12:51:35.81M 2015-11-02T12:51:51.751Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.471 34.604 1499.8422 12:51:36.02M 2015-11-02T12:51:51.956Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.471 34.604 1499.8419 12:51:36.22M 2015-11-02T12:51:52.161Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.471 34.604 1499.8429 12:51:36.42M 2015-11-02T12:51:52.362Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.467 34.600 1499.8385 12:51:36.62M 2015-11-02T12:51:52.562Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.467 34.600 1499.8384 12:51:36.82M 2015-11-02T12:51:52.767Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.468 34.601 1499.8390 12:51:37.04M 2015-11-02T12:51:52.967Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.469 34.602 1499.8400 12:51:37.24M 2015-11-02T12:51:53.177Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.470 34.603 1499.8407 12:51:37.43M 2015-11-02T12:51:53.377Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.471 34.604 1499.8408 12:51:37.64M 2015-11-02T12:51:53.601Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.472 34.605 1499.8422 12:51:37.84M 2015-11-02T12:51:53.827Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.472 34.606 1499.8429 12:51:38.05M 2015-11-02T12:51:53.987Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.465 34.599 1499.8344 12:51:38.30M 2015-11-02T12:51:54.187Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8335 12:51:38.45M 2015-11-02T12:51:54.387Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.464 34.598 1499.8329 12:51:38.65M 2015-11-02T12:51:54.612Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.463 34.597 1499.8322 12:51:38.85M 2015-11-02T12:51:54.797Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.463 34.596 1499.8320 12:51:39.08M 2015-11-02T12:51:54.997Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.463 34.596 1499.8311 12:51:39.27M 2015-11-02T12:51:55.207Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.463 34.597 1499.8301 12:51:39.46M 2015-11-02T12:51:55.407Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.463 34.597 1499.8298 12:51:39.67M 2015-11-02T12:51:55.612Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.463 34.597 1499.8291 12:51:39.86M 2015-11-02T12:51:55.813Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8317 12:51:40.09M 2015-11-02T12:51:56.017Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8326 12:51:40.28M 2015-11-02T12:51:56.217Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.601 1499.8334 12:51:40.48M 2015-11-02T12:51:56.422Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.467 34.602 1499.8340 12:51:40.68M 2015-11-02T12:51:56.627Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.468 34.603 1499.8339 12:51:40.88M 2015-11-02T12:51:56.827Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.468 34.603 1499.8344 12:51:41.10M 2015-11-02T12:51:57.043Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.469 34.604 1499.8352 12:51:41.30M 2015-11-02T12:51:57.237Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.470 34.605 1499.8365 12:51:41.50M 2015-11-02T12:51:57.437Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.470 34.605 1499.8359 12:51:41.70M 2015-11-02T12:51:57.642Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.470 34.605 1499.8361 12:51:41.90M 2015-11-02T12:51:57.847Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.471 34.606 1499.8368 12:51:42.11M 2015-11-02T12:51:58.047Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.470 34.605 1499.8369 12:51:42.31M 2015-11-02T12:51:58.247Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.471 34.605 1499.8381 12:51:42.51M 2015-11-02T12:51:58.452Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.470 34.607 1499.8340 12:51:42.71M 2015-11-02T12:51:58.657Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.474 34.610 1499.8378 12:51:42.91M 2015-11-02T12:51:58.907Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.474 34.610 1499.8374 12:51:43.13M 2015-11-02T12:51:59.077Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.475 34.611 1499.8379 12:51:43.37M 2015-11-02T12:51:59.262Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.476 34.612 1499.8391 12:51:43.54M 2015-11-02T12:51:59.467Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.477 34.613 1499.8406 12:51:43.72M 2015-11-02T12:51:59.672Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.477 34.614 1499.8401 12:51:43.92M 2015-11-02T12:51:59.887Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.471 34.607 1499.8325 12:51:44.14M 2015-11-02T12:52:00.077Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.471 34.608 1499.8335 12:51:44.34M 2015-11-02T12:52:00.282Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.470 34.606 1499.8328 12:51:44.54M 2015-11-02T12:52:00.482Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.469 34.605 1499.8325 12:51:44.74M 2015-11-02T12:52:00.687Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.468 34.603 1499.8319 12:51:44.94M 2015-11-02T12:52:00.892Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.469 34.604 1499.8337 12:51:45.16M 2015-11-02T12:52:01.127Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.470 34.602 1499.8429 12:51:45.36M 2015-11-02T12:52:01.297Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.471 34.603 1499.8441 12:51:45.56M 2015-11-02T12:52:01.497Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.472 34.603 1499.8456 12:51:45.75M 2015-11-02T12:52:01.702Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.473 34.604 1499.8474 12:51:45.95M 2015-11-02T12:52:01.902Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.469 34.601 1499.8438 12:51:46.17M 2015-11-02T12:52:02.107Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.469 34.600 1499.8429 12:51:46.37M 2015-11-02T12:52:02.312Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.468 34.599 1499.8422 12:51:46.57M 2015-11-02T12:52:02.512Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.466 34.597 1499.8406 12:51:46.77M 2015-11-02T12:52:02.717Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.464 34.596 1499.8374 12:51:46.97M 2015-11-02T12:52:02.917Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.463 34.595 1499.8353 12:51:47.19M 2015-11-02T12:52:03.127Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.463 34.595 1499.8334 12:51:47.39M 2015-11-02T12:52:03.327Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.458 34.591 1499.8270 12:51:47.59M 2015-11-02T12:52:03.547Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.462 34.596 1499.8312 12:51:47.78M 2015-11-02T12:52:03.732Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.463 34.596 1499.8322 12:51:48.02M 2015-11-02T12:52:03.937Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.463 34.596 1499.8325 12:51:48.20M 2015-11-02T12:52:04.137Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.463 34.597 1499.8334 12:51:48.40M 2015-11-02T12:52:04.342Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.464 34.597 1499.8326 12:51:48.60M 2015-11-02T12:52:04.542Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.597 1499.8336 12:51:48.80M 2015-11-02T12:52:04.747Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.464 34.597 1499.8351 12:51:49.02M 2015-11-02T12:52:04.954Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.464 34.597 1499.8352 12:51:49.22M 2015-11-02T12:52:05.152Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.597 1499.8344 12:51:49.42M 2015-11-02T12:52:05.357Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.464 34.598 1499.8345 12:51:49.61M 2015-11-02T12:52:05.567Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.465 34.598 1499.8350 12:51:49.81M 2015-11-02T12:52:05.762Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.465 34.599 1499.8348 12:51:50.03M 2015-11-02T12:52:05.962Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.599 1499.8357 12:51:50.23M 2015-11-02T12:52:06.167Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.599 1499.8353 12:51:50.43M 2015-11-02T12:52:06.372Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.466 34.600 1499.8361 12:51:50.63M 2015-11-02T12:52:06.572Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.462 34.596 1499.8312 12:51:50.83M 2015-11-02T12:52:06.777Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.595 1499.8295 12:51:51.05M 2015-11-02T12:52:06.977Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.464 34.598 1499.8326 12:51:51.25M 2015-11-02T12:52:07.182Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.465 34.600 1499.8341 12:51:51.45M 2015-11-02T12:52:07.387Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.467 34.601 1499.8351 12:51:51.65M 2015-11-02T12:52:07.607Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.468 34.602 1499.8357 12:51:51.84M 2015-11-02T12:52:07.792Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.468 34.603 1499.8363 12:51:52.06M 2015-11-02T12:52:08.012Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.469 34.605 1499.8367 12:51:52.26M 2015-11-02T12:52:08.197Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.470 34.606 1499.8373 12:51:52.48M 2015-11-02T12:52:08.397Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.472 34.607 1499.8387 12:51:52.66M 2015-11-02T12:52:08.602Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.472 34.608 1499.8387 12:51:52.86M 2015-11-02T12:52:08.807Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.472 34.608 1499.8380 12:51:53.08M 2015-11-02T12:52:09.057Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.472 34.608 1499.8376 12:51:53.28M 2015-11-02T12:52:09.212Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.472 34.608 1499.8363 12:51:53.52M 2015-11-02T12:52:09.417Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.471 34.607 1499.8353 12:51:53.68M 2015-11-02T12:52:09.617Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.471 34.607 1499.8348 12:51:53.87M 2015-11-02T12:52:09.822Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.471 34.606 1499.8353 12:51:54.09M 2015-11-02T12:52:10.022Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.470 34.606 1499.8342 12:51:54.29M 2015-11-02T12:52:10.227Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.470 34.606 1499.8334 12:51:54.49M 2015-11-02T12:52:10.432Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.470 34.606 1499.8339 12:51:54.69M 2015-11-02T12:52:10.637Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.470 34.606 1499.8336 12:51:54.89M 2015-11-02T12:52:10.837Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.470 34.606 1499.8344 12:51:55.11M 2015-11-02T12:52:11.042Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.470 34.605 1499.8331 12:51:55.31M 2015-11-02T12:52:11.242Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.469 34.605 1499.8333 12:51:55.51M 2015-11-02T12:52:11.447Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.472 34.608 1499.8363 12:51:55.71M 2015-11-02T12:52:11.647Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.473 34.608 1499.8368 12:51:55.90M 2015-11-02T12:52:11.852Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.607 1499.8368 12:51:56.12M 2015-11-02T12:52:12.057Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.471 34.607 1499.8362 12:51:56.32M 2015-11-02T12:52:12.257Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.471 34.606 1499.8354 12:51:56.52M 2015-11-02T12:52:12.477Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.471 34.606 1499.8370 12:51:56.72M 2015-11-02T12:52:12.667Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.471 34.607 1499.8368 12:51:56.93M 2015-11-02T12:52:12.868Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.473 34.608 1499.8380 12:51:57.14M 2015-11-02T12:52:13.072Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.473 34.608 1499.8386 12:51:57.34M 2015-11-02T12:52:13.272Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.473 34.608 1499.8395 12:51:57.54M 2015-11-02T12:52:13.487Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.472 34.608 1499.8374 12:51:57.74M 2015-11-02T12:52:13.683Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.471 34.607 1499.8365 12:51:57.93M 2015-11-02T12:52:13.883Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.471 34.606 1499.8369 12:51:58.15M 2015-11-02T12:52:14.090Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.471 34.606 1499.8362 12:51:58.35M 2015-11-02T12:52:14.290Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.470 34.605 1499.8356 12:51:58.55M 2015-11-02T12:52:14.493Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.469 34.604 1499.8348 12:51:58.75M 2015-11-02T12:52:14.693Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.468 34.603 1499.8346 12:51:58.95M 2015-11-02T12:52:14.898Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.467 34.602 1499.8325 12:51:59.17M 2015-11-02T12:52:15.102Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.467 34.602 1499.8331 12:51:59.36M 2015-11-02T12:52:15.303Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.601 1499.8339 12:51:59.57M 2015-11-02T12:52:15.502Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.467 34.602 1499.8335 12:51:59.76M 2015-11-02T12:52:15.707Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.467 34.602 1499.8335 12:51:59.96M 2015-11-02T12:52:15.912Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.601 1499.8331 12:52:00.18M 2015-11-02T12:52:16.118Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.601 1499.8334 12:52:00.38M 2015-11-02T12:52:16.318Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.466 34.601 1499.8320 12:52:00.58M 2015-11-02T12:52:16.523Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.466 34.601 1499.8314 12:52:00.78M 2015-11-02T12:52:16.729Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.466 34.601 1499.8322 12:52:01.00M 2015-11-02T12:52:16.943Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.600 1499.8322 12:52:01.20M 2015-11-02T12:52:17.133Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.465 34.600 1499.8312 12:52:01.41M 2015-11-02T12:52:17.333Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.464 34.599 1499.8304 12:52:01.59M 2015-11-02T12:52:17.538Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.465 34.599 1499.8308 12:52:01.79M 2015-11-02T12:52:17.743Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.465 34.599 1499.8306 12:52:02.01M 2015-11-02T12:52:17.943Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.465 34.600 1499.8307 12:52:02.21M 2015-11-02T12:52:18.148Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.599 1499.8297 12:52:02.41M 2015-11-02T12:52:18.348Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.464 34.599 1499.8292 12:52:02.61M 2015-11-02T12:52:18.553Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.464 34.599 1499.8287 12:52:02.81M 2015-11-02T12:52:18.758Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.464 34.599 1499.8287 12:52:03.03M 2015-11-02T12:52:18.958Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.464 34.600 1499.8296 12:52:03.23M 2015-11-02T12:52:19.203Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.464 34.600 1499.8303 12:52:03.43M 2015-11-02T12:52:19.407Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.465 34.600 1499.8313 12:52:03.67M 2015-11-02T12:52:19.570Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.600 1499.8323 12:52:03.83M 2015-11-02T12:52:19.770Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8335 12:52:04.04M 2015-11-02T12:52:19.973Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.602 1499.8347 12:52:04.24M 2015-11-02T12:52:20.178Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.468 34.602 1499.8361 12:52:04.44M 2015-11-02T12:52:20.378Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.601 1499.8350 12:52:04.64M 2015-11-02T12:52:20.583Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.600 1499.8340 12:52:04.84M 2015-11-02T12:52:20.783Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8328 12:52:05.06M 2015-11-02T12:52:20.988Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.598 1499.8324 12:52:05.26M 2015-11-02T12:52:21.207Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.463 34.598 1499.8314 12:52:05.45M 2015-11-02T12:52:21.413Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.463 34.597 1499.8306 12:52:05.66M 2015-11-02T12:52:21.593Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.470 34.604 1499.8392 12:52:05.87M 2015-11-02T12:52:21.803Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.470 34.604 1499.8397 12:52:06.07M 2015-11-02T12:52:22.003Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.469 34.602 1499.8398 12:52:06.27M 2015-11-02T12:52:22.212Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.468 34.602 1499.8384 12:52:06.47M 2015-11-02T12:52:22.413Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.468 34.601 1499.8369 12:52:06.67M 2015-11-02T12:52:22.613Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.462 34.596 1499.8295 12:52:06.87M 2015-11-02T12:52:22.818Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.462 34.596 1499.8301 12:52:07.09M 2015-11-02T12:52:23.018Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.462 34.596 1499.8306 12:52:07.29M 2015-11-02T12:52:23.223Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.462 34.596 1499.8301 12:52:07.49M 2015-11-02T12:52:23.428Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.463 34.597 1499.8308 12:52:07.69M 2015-11-02T12:52:23.628Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.462 34.596 1499.8301 12:52:07.89M 2015-11-02T12:52:23.833Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.462 34.596 1499.8301 12:52:08.10M 2015-11-02T12:52:24.033Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.462 34.596 1499.8304 12:52:08.30M 2015-11-02T12:52:24.283Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.463 34.597 1499.8322 12:52:08.50M 2015-11-02T12:52:24.438Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.597 1499.8329 12:52:08.74M 2015-11-02T12:52:24.643Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.598 1499.8336 12:52:08.90M 2015-11-02T12:52:24.843Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.465 34.599 1499.8336 12:52:09.12M 2015-11-02T12:52:25.049Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8334 12:52:09.31M 2015-11-02T12:52:25.253Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.600 1499.8335 12:52:09.52M 2015-11-02T12:52:25.453Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.599 1499.8336 12:52:09.72M 2015-11-02T12:52:25.658Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.465 34.599 1499.8337 12:52:09.91M 2015-11-02T12:52:25.878Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.465 34.599 1499.8335 12:52:10.13M 2015-11-02T12:52:26.063Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.464 34.599 1499.8330 12:52:10.35M 2015-11-02T12:52:26.268Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.464 34.598 1499.8319 12:52:10.53M 2015-11-02T12:52:26.473Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.463 34.598 1499.8307 12:52:10.73M 2015-11-02T12:52:26.673Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.463 34.598 1499.8297 12:52:10.93M 2015-11-02T12:52:26.878Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.462 34.597 1499.8291 12:52:11.15M 2015-11-02T12:52:27.078Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.463 34.598 1499.8296 12:52:11.35M 2015-11-02T12:52:27.283Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.464 34.599 1499.8308 12:52:11.54M 2015-11-02T12:52:27.490Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.464 34.599 1499.8309 12:52:11.74M 2015-11-02T12:52:27.690Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.464 34.599 1499.8309 12:52:11.94M 2015-11-02T12:52:27.893Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8315 12:52:12.16M 2015-11-02T12:52:28.093Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8323 12:52:12.36M 2015-11-02T12:52:28.298Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8323 12:52:12.56M 2015-11-02T12:52:28.503Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.465 34.599 1499.8320 12:52:12.76M 2015-11-02T12:52:28.717Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8329 12:52:12.96M 2015-11-02T12:52:28.908Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.465 34.599 1499.8331 12:52:13.18M 2015-11-02T12:52:29.108Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.600 1499.8337 12:52:13.38M 2015-11-02T12:52:29.313Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.467 34.601 1499.8351 12:52:13.57M 2015-11-02T12:52:29.518Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.468 34.602 1499.8368 12:52:13.77M 2015-11-02T12:52:29.718Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.469 34.602 1499.8376 12:52:13.97M 2015-11-02T12:52:29.927Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.470 34.604 1499.8385 12:52:14.19M 2015-11-02T12:52:30.123Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.470 34.604 1499.8373 12:52:14.39M 2015-11-02T12:52:30.348Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.469 34.603 1499.8362 12:52:14.59M 2015-11-02T12:52:30.533Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.469 34.604 1499.8365 12:52:14.81M 2015-11-02T12:52:30.733Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.470 34.604 1499.8363 12:52:15.01M 2015-11-02T12:52:30.938Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.470 34.604 1499.8362 12:52:15.21M 2015-11-02T12:52:31.138Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.470 34.604 1499.8362 12:52:15.40M 2015-11-02T12:52:31.343Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.471 34.605 1499.8369 12:52:15.60M 2015-11-02T12:52:31.543Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.471 34.605 1499.8362 12:52:15.80M 2015-11-02T12:52:31.748Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.470 34.605 1499.8358 12:52:16.02M 2015-11-02T12:52:31.953Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.470 34.605 1499.8358 12:52:16.22M 2015-11-02T12:52:32.158Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.470 34.605 1499.8356 12:52:16.42M 2015-11-02T12:52:32.358Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.470 34.605 1499.8357 12:52:16.62M 2015-11-02T12:52:32.558Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.470 34.605 1499.8353 12:52:16.82M 2015-11-02T12:52:32.763Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.470 34.605 1499.8353 12:52:17.04M 2015-11-02T12:52:32.981Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.470 34.605 1499.8356 12:52:17.24M 2015-11-02T12:52:33.170Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.470 34.604 1499.8361 12:52:17.44M 2015-11-02T12:52:33.373Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.470 34.605 1499.8363 12:52:17.63M 2015-11-02T12:52:33.578Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.469 34.604 1499.8359 12:52:17.83M 2015-11-02T12:52:33.783Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.469 34.604 1499.8356 12:52:18.05M 2015-11-02T12:52:33.978Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.469 34.602 1499.8407 12:52:18.25M 2015-11-02T12:52:34.188Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.469 34.602 1499.8409 12:52:18.45M 2015-11-02T12:52:34.388Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.469 34.602 1499.8413 12:52:18.65M 2015-11-02T12:52:34.588Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.469 34.601 1499.8412 12:52:18.85M 2015-11-02T12:52:34.813Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.469 34.602 1499.8409 12:52:19.06M 2015-11-02T12:52:34.998Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.469 34.602 1499.8413 12:52:19.28M 2015-11-02T12:52:35.203Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.469 34.602 1499.8403 12:52:19.46M 2015-11-02T12:52:35.403Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.469 34.602 1499.8405 12:52:19.66M 2015-11-02T12:52:35.612Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.468 34.601 1499.8401 12:52:19.86M 2015-11-02T12:52:35.812Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.467 34.600 1499.8389 12:52:20.08M 2015-11-02T12:52:36.013Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.467 34.601 1499.8378 12:52:20.28M 2015-11-02T12:52:36.247Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.467 34.601 1499.8376 12:52:20.48M 2015-11-02T12:52:36.418Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.468 34.601 1499.8390 12:52:20.68M 2015-11-02T12:52:36.623Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.468 34.602 1499.8389 12:52:20.88M 2015-11-02T12:52:36.823Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.602 1499.8380 12:52:21.10M 2015-11-02T12:52:37.033Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.468 34.602 1499.8372 12:52:21.30M 2015-11-02T12:52:37.228Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.468 34.603 1499.8357 12:52:21.50M 2015-11-02T12:52:37.434Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.602 1499.8353 12:52:21.69M 2015-11-02T12:52:37.647Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.467 34.602 1499.8350 12:52:21.89M 2015-11-02T12:52:37.839Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.468 34.602 1499.8346 12:52:22.11M 2015-11-02T12:52:38.044Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.468 34.602 1499.8346 12:52:22.31M 2015-11-02T12:52:38.249Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.602 1499.8346 12:52:22.51M 2015-11-02T12:52:38.450Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.468 34.602 1499.8351 12:52:22.71M 2015-11-02T12:52:38.654Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8319 12:52:22.91M 2015-11-02T12:52:38.853Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.598 1499.8312 12:52:23.13M 2015-11-02T12:52:39.058Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.463 34.598 1499.8304 12:52:23.33M 2015-11-02T12:52:39.279Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.464 34.599 1499.8304 12:52:23.53M 2015-11-02T12:52:39.514Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.464 34.600 1499.8295 12:52:23.74M 2015-11-02T12:52:39.669Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.465 34.600 1499.8290 12:52:23.97M 2015-11-02T12:52:39.869Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.471 34.607 1499.8364 12:52:24.14M 2015-11-02T12:52:40.074Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.472 34.607 1499.8369 12:52:24.34M 2015-11-02T12:52:40.279Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.607 1499.8384 12:52:24.54M 2015-11-02T12:52:40.479Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.473 34.607 1499.8396 12:52:24.74M 2015-11-02T12:52:40.687Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.473 34.608 1499.8396 12:52:24.94M 2015-11-02T12:52:40.887Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.473 34.608 1499.8400 12:52:25.16M 2015-11-02T12:52:41.090Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.474 34.608 1499.8407 12:52:25.36M 2015-11-02T12:52:41.294Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.474 34.609 1499.8409 12:52:25.56M 2015-11-02T12:52:41.494Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.474 34.609 1499.8417 12:52:25.75M 2015-11-02T12:52:41.699Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.474 34.609 1499.8419 12:52:25.95M 2015-11-02T12:52:41.904Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.474 34.608 1499.8413 12:52:26.17M 2015-11-02T12:52:42.104Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.473 34.607 1499.8405 12:52:26.37M 2015-11-02T12:52:42.309Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.472 34.606 1499.8394 12:52:26.57M 2015-11-02T12:52:42.509Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.471 34.606 1499.8386 12:52:26.77M 2015-11-02T12:52:42.714Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.471 34.606 1499.8381 12:52:26.97M 2015-11-02T12:52:42.914Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.470 34.605 1499.8376 12:52:27.18M 2015-11-02T12:52:43.119Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.470 34.604 1499.8365 12:52:27.38M 2015-11-02T12:52:43.324Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.470 34.605 1499.8358 12:52:27.58M 2015-11-02T12:52:43.524Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.469 34.604 1499.8348 12:52:27.78M 2015-11-02T12:52:43.744Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.469 34.604 1499.8352 12:52:28.00M 2015-11-02T12:52:43.930Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.468 34.603 1499.8344 12:52:28.22M 2015-11-02T12:52:44.134Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.468 34.603 1499.8333 12:52:28.40M 2015-11-02T12:52:44.339Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.468 34.603 1499.8331 12:52:28.60M 2015-11-02T12:52:44.584Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.468 34.603 1499.8323 12:52:28.80M 2015-11-02T12:52:44.744Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.467 34.603 1499.8313 12:52:29.06M 2015-11-02T12:52:44.944Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.472 34.607 1499.8374 12:52:29.22M 2015-11-02T12:52:45.149Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.468 34.604 1499.8331 12:52:29.41M 2015-11-02T12:52:45.354Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.467 34.603 1499.8323 12:52:29.61M 2015-11-02T12:52:45.554Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.467 34.602 1499.8326 12:52:29.81M 2015-11-02T12:52:45.759Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.466 34.601 1499.8330 12:52:30.03M 2015-11-02T12:52:45.964Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.466 34.601 1499.8324 12:52:30.23M 2015-11-02T12:52:46.164Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.600 1499.8315 12:52:30.43M 2015-11-02T12:52:46.370Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.472 34.606 1499.8392 12:52:30.63M 2015-11-02T12:52:46.570Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.473 34.607 1499.8402 12:52:30.83M 2015-11-02T12:52:46.793Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.474 34.608 1499.8409 12:52:31.05M 2015-11-02T12:52:46.974Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.474 34.609 1499.8416 12:52:31.25M 2015-11-02T12:52:47.179Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.474 34.609 1499.8418 12:52:31.44M 2015-11-02T12:52:47.384Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.475 34.609 1499.8429 12:52:31.64M 2015-11-02T12:52:47.584Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.470 34.604 1499.8367 12:52:31.84M 2015-11-02T12:52:47.789Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.469 34.603 1499.8354 12:52:32.06M 2015-11-02T12:52:47.994Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.468 34.602 1499.8347 12:52:32.26M 2015-11-02T12:52:48.214Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.467 34.602 1499.8341 12:52:32.46M 2015-11-02T12:52:48.399Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.469 34.604 1499.8372 12:52:32.68M 2015-11-02T12:52:48.599Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.470 34.604 1499.8378 12:52:32.86M 2015-11-02T12:52:48.804Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.470 34.605 1499.8375 12:52:33.08M 2015-11-02T12:52:49.012Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.470 34.605 1499.8378 12:52:33.28M 2015-11-02T12:52:49.213Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.476 34.610 1499.8444 12:52:33.48M 2015-11-02T12:52:49.414Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.476 34.610 1499.8444 12:52:33.67M 2015-11-02T12:52:49.664Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.469 34.603 1499.8370 12:52:33.87M 2015-11-02T12:52:49.819Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.603 1499.8363 12:52:34.14M 2015-11-02T12:52:50.019Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.467 34.601 1499.8356 12:52:34.29M 2015-11-02T12:52:50.224Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.600 1499.8344 12:52:34.49M 2015-11-02T12:52:50.429Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.466 34.600 1499.8341 12:52:34.69M 2015-11-02T12:52:50.634Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.465 34.599 1499.8341 12:52:34.89M 2015-11-02T12:52:50.847Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.465 34.599 1499.8342 12:52:35.11M 2015-11-02T12:52:51.039Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.465 34.598 1499.8337 12:52:35.30M 2015-11-02T12:52:51.234Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.599 1499.8346 12:52:35.50M 2015-11-02T12:52:51.444Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.465 34.598 1499.8345 12:52:35.70M 2015-11-02T12:52:51.644Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.598 1499.8335 12:52:35.90M 2015-11-02T12:52:51.849Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.466 34.600 1499.8352 12:52:36.12M 2015-11-02T12:52:52.054Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.472 34.605 1499.8411 12:52:36.32M 2015-11-02T12:52:52.254Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.472 34.606 1499.8428 12:52:36.52M 2015-11-02T12:52:52.459Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.469 34.603 1499.8392 12:52:36.72M 2015-11-02T12:52:52.679Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.468 34.602 1499.8376 12:52:36.92M 2015-11-02T12:52:52.864Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.469 34.603 1499.8384 12:52:37.15M 2015-11-02T12:52:53.069Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.470 34.603 1499.8396 12:52:37.34M 2015-11-02T12:52:53.274Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.471 34.604 1499.8409 12:52:37.53M 2015-11-02T12:52:53.474Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.471 34.605 1499.8411 12:52:37.73M 2015-11-02T12:52:53.679Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.465 34.599 1499.8347 12:52:37.93M 2015-11-02T12:52:53.884Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.598 1499.8328 12:52:38.15M 2015-11-02T12:52:54.084Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.461 34.595 1499.8302 12:52:38.35M 2015-11-02T12:52:54.284Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.461 34.595 1499.8313 12:52:38.55M 2015-11-02T12:52:54.490Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.462 34.596 1499.8322 12:52:38.75M 2015-11-02T12:52:54.694Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.463 34.597 1499.8337 12:52:38.95M 2015-11-02T12:52:54.894Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.468 34.601 1499.8394 12:52:39.17M 2015-11-02T12:52:55.094Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.469 34.602 1499.8407 12:52:39.37M 2015-11-02T12:52:55.299Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.470 34.602 1499.8416 12:52:39.56M 2015-11-02T12:52:55.504Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.470 34.602 1499.8433 12:52:39.76M 2015-11-02T12:52:55.709Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.464 34.597 1499.8364 12:52:39.96M 2015-11-02T12:52:55.909Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.463 34.596 1499.8347 12:52:40.18M 2015-11-02T12:52:56.114Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.462 34.595 1499.8328 12:52:40.38M 2015-11-02T12:52:56.319Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.461 34.594 1499.8319 12:52:40.58M 2015-11-02T12:52:56.519Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.461 34.593 1499.8309 12:52:40.78M 2015-11-02T12:52:56.719Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.460 34.593 1499.8300 12:52:41.00M 2015-11-02T12:52:56.924Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.459 34.593 1499.8290 12:52:41.19M 2015-11-02T12:52:57.144Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.459 34.592 1499.8278 12:52:41.39M 2015-11-02T12:52:57.334Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.460 34.593 1499.8281 12:52:41.61M 2015-11-02T12:52:57.534Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.460 34.594 1499.8280 12:52:41.79M 2015-11-02T12:52:57.739Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.462 34.595 1499.8293 12:52:42.01M 2015-11-02T12:52:57.939Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.463 34.597 1499.8309 12:52:42.21M 2015-11-02T12:52:58.139Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.464 34.598 1499.8317 12:52:42.41M 2015-11-02T12:52:58.344Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.465 34.599 1499.8328 12:52:42.61M 2015-11-02T12:52:58.549Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.466 34.600 1499.8341 12:52:42.81M 2015-11-02T12:52:58.754Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.467 34.601 1499.8354 12:52:43.03M 2015-11-02T12:52:58.954Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.468 34.601 1499.8362 12:52:43.23M 2015-11-02T12:52:59.159Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.468 34.602 1499.8363 12:52:43.43M 2015-11-02T12:52:59.359Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.468 34.602 1499.8361 12:52:43.62M 2015-11-02T12:52:59.559Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.468 34.602 1499.8351 12:52:43.82M 2015-11-02T12:52:59.764Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.601 1499.8347 12:52:44.04M 2015-11-02T12:52:59.970Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.469 34.603 1499.8370 12:52:44.24M 2015-11-02T12:53:00.174Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.469 34.603 1499.8363 12:52:44.44M 2015-11-02T12:53:00.374Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.468 34.602 1499.8359 12:52:44.64M 2015-11-02T12:53:00.579Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8362 12:52:44.84M 2015-11-02T12:53:00.779Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8359 12:52:45.05M 2015-11-02T12:53:00.989Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.602 1499.8362 12:52:45.25M 2015-11-02T12:53:01.189Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.468 34.602 1499.8367 12:52:45.46M 2015-11-02T12:53:01.394Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.469 34.603 1499.8373 12:52:45.65M 2015-11-02T12:53:01.615Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.468 34.602 1499.8363 12:52:45.85M 2015-11-02T12:53:01.799Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.468 34.602 1499.8361 12:52:46.09M 2015-11-02T12:53:01.999Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.468 34.603 1499.8365 12:52:46.27M 2015-11-02T12:53:02.199Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.468 34.602 1499.8367 12:52:46.47M 2015-11-02T12:53:02.411Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.468 34.602 1499.8363 12:52:46.67M 2015-11-02T12:53:02.611Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.468 34.602 1499.8362 12:52:46.87M 2015-11-02T12:53:02.812Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.468 34.602 1499.8369 12:52:47.09M 2015-11-02T12:53:03.015Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.601 1499.8362 12:52:47.28M 2015-11-02T12:53:03.220Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.467 34.600 1499.8363 12:52:47.48M 2015-11-02T12:53:03.420Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.466 34.600 1499.8347 12:52:47.68M 2015-11-02T12:53:03.625Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8333 12:52:47.88M 2015-11-02T12:53:03.830Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.464 34.598 1499.8323 12:52:48.10M 2015-11-02T12:53:04.030Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.464 34.598 1499.8313 12:52:48.30M 2015-11-02T12:53:04.235Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.463 34.597 1499.8314 12:52:48.50M 2015-11-02T12:53:04.435Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.463 34.596 1499.8313 12:52:48.70M 2015-11-02T12:53:04.640Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.462 34.596 1499.8317 12:52:48.90M 2015-11-02T12:53:04.845Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.462 34.596 1499.8315 12:52:49.12M 2015-11-02T12:53:05.045Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.462 34.595 1499.8317 12:52:49.31M 2015-11-02T12:53:05.250Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.467 34.599 1499.8373 12:52:49.51M 2015-11-02T12:53:05.455Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.467 34.600 1499.8385 12:52:49.71M 2015-11-02T12:53:05.655Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.468 34.600 1499.8395 12:52:49.91M 2015-11-02T12:53:05.860Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.468 34.601 1499.8402 12:52:50.13M 2015-11-02T12:53:06.080Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.468 34.601 1499.8405 12:52:50.33M 2015-11-02T12:53:06.265Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.468 34.601 1499.8407 12:52:50.55M 2015-11-02T12:53:06.465Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.469 34.601 1499.8418 12:52:50.73M 2015-11-02T12:53:06.675Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.468 34.601 1499.8419 12:52:50.93M 2015-11-02T12:53:06.875Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.468 34.600 1499.8416 12:52:51.15M 2015-11-02T12:53:07.075Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.468 34.601 1499.8419 12:52:51.34M 2015-11-02T12:53:07.280Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.468 34.601 1499.8409 12:52:51.54M 2015-11-02T12:53:07.485Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.467 34.601 1499.8396 12:52:51.74M 2015-11-02T12:53:07.685Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.468 34.601 1499.8400 12:52:51.94M 2015-11-02T12:53:07.890Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.469 34.602 1499.8397 12:52:52.16M 2015-11-02T12:53:08.090Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.602 1499.8394 12:52:52.36M 2015-11-02T12:53:08.295Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8395 12:52:52.56M 2015-11-02T12:53:08.500Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.468 34.602 1499.8385 12:52:52.76M 2015-11-02T12:53:08.700Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.602 1499.8379 12:52:52.96M 2015-11-02T12:53:08.900Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.602 1499.8369 12:52:53.17M 2015-11-02T12:53:09.105Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.602 1499.8363 12:52:53.37M 2015-11-02T12:53:09.310Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.601 1499.8354 12:52:53.57M 2015-11-02T12:53:09.515Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.602 1499.8353 12:52:53.77M 2015-11-02T12:53:09.715Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.602 1499.8354 12:52:53.97M 2015-11-02T12:53:09.965Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.468 34.603 1499.8352 12:52:54.19M 2015-11-02T12:53:10.120Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.467 34.602 1499.8347 12:52:54.43M 2015-11-02T12:53:10.325Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.602 1499.8339 12:52:54.59M 2015-11-02T12:53:10.545Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.601 1499.8346 12:52:54.79M 2015-11-02T12:53:10.730Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.466 34.600 1499.8325 12:52:55.02M 2015-11-02T12:53:10.935Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.465 34.599 1499.8312 12:52:55.21M 2015-11-02T12:53:11.136Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.464 34.599 1499.8306 12:52:55.40M 2015-11-02T12:53:11.340Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.464 34.599 1499.8301 12:52:55.60M 2015-11-02T12:53:11.545Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.464 34.599 1499.8292 12:52:55.80M 2015-11-02T12:53:11.745Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.464 34.599 1499.8289 12:52:56.02M 2015-11-02T12:53:11.950Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.463 34.598 1499.8282 12:52:56.22M 2015-11-02T12:53:12.155Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.463 34.598 1499.8286 12:52:56.42M 2015-11-02T12:53:12.355Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.468 34.602 1499.8329 12:52:56.62M 2015-11-02T12:53:12.567Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.469 34.603 1499.8351 12:52:56.82M 2015-11-02T12:53:12.760Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.470 34.604 1499.8354 12:52:57.04M 2015-11-02T12:53:12.965Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.470 34.604 1499.8359 12:52:57.23M 2015-11-02T12:53:13.170Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.471 34.605 1499.8373 12:52:57.43M 2015-11-02T12:53:13.370Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.472 34.606 1499.8384 12:52:57.63M 2015-11-02T12:53:13.575Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.473 34.607 1499.8390 12:52:57.83M 2015-11-02T12:53:13.775Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.473 34.608 1499.8397 12:52:58.05M 2015-11-02T12:53:13.980Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.473 34.607 1499.8392 12:52:58.25M 2015-11-02T12:53:14.180Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.472 34.606 1499.8380 12:52:58.45M 2015-11-02T12:53:14.385Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.471 34.605 1499.8378 12:52:58.65M 2015-11-02T12:53:14.585Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.470 34.605 1499.8373 12:52:58.85M 2015-11-02T12:53:14.790Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.469 34.604 1499.8370 12:52:59.06M 2015-11-02T12:53:15.010Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.469 34.603 1499.8364 12:52:59.26M 2015-11-02T12:53:15.200Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.468 34.603 1499.8357 12:52:59.48M 2015-11-02T12:53:15.400Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.468 34.602 1499.8350 12:52:59.66M 2015-11-02T12:53:15.605Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.602 1499.8337 12:52:59.86M 2015-11-02T12:53:15.812Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.466 34.601 1499.8337 12:53:00.08M 2015-11-02T12:53:16.012Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.601 1499.8335 12:53:00.28M 2015-11-02T12:53:16.215Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.600 1499.8342 12:53:00.48M 2015-11-02T12:53:16.415Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.600 1499.8339 12:53:00.68M 2015-11-02T12:53:16.620Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.600 1499.8339 12:53:00.88M 2015-11-02T12:53:16.820Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.600 1499.8344 12:53:01.10M 2015-11-02T12:53:17.025Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.600 1499.8345 12:53:01.30M 2015-11-02T12:53:17.230Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.600 1499.8345 12:53:01.49M 2015-11-02T12:53:17.435Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.600 1499.8337 12:53:01.69M 2015-11-02T12:53:17.635Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.469 34.604 1499.8383 12:53:01.89M 2015-11-02T12:53:17.840Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.470 34.604 1499.8374 12:53:02.11M 2015-11-02T12:53:18.047Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.470 34.605 1499.8365 12:53:02.31M 2015-11-02T12:53:18.240Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.470 34.605 1499.8364 12:53:02.51M 2015-11-02T12:53:18.445Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.470 34.605 1499.8369 12:53:02.71M 2015-11-02T12:53:18.650Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.470 34.605 1499.8370 12:53:02.90M 2015-11-02T12:53:18.850Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.470 34.605 1499.8380 12:53:03.13M 2015-11-02T12:53:19.087Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.471 34.606 1499.8391 12:53:03.32M 2015-11-02T12:53:19.260Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.471 34.606 1499.8381 12:53:03.52M 2015-11-02T12:53:19.480Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.471 34.606 1499.8374 12:53:03.72M 2015-11-02T12:53:19.660Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.470 34.605 1499.8364 12:53:03.94M 2015-11-02T12:53:19.870Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.470 34.605 1499.8354 12:53:04.14M 2015-11-02T12:53:20.115Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.470 34.605 1499.8351 12:53:04.34M 2015-11-02T12:53:20.275Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.469 34.605 1499.8345 12:53:04.58M 2015-11-02T12:53:20.475Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.469 34.604 1499.8340 12:53:04.74M 2015-11-02T12:53:20.680Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.468 34.604 1499.8336 12:53:04.93M 2015-11-02T12:53:20.880Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.468 34.603 1499.8334 12:53:05.15M 2015-11-02T12:53:21.085Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.467 34.602 1499.8334 12:53:05.35M 2015-11-02T12:53:21.290Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.602 1499.8341 12:53:05.55M 2015-11-02T12:53:21.490Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.600 1499.8334 12:53:05.75M 2015-11-02T12:53:21.695Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.469 34.603 1499.8364 12:53:05.95M 2015-11-02T12:53:21.927Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.469 34.603 1499.8370 12:53:06.17M 2015-11-02T12:53:22.100Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.469 34.603 1499.8367 12:53:06.37M 2015-11-02T12:53:22.305Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.469 34.603 1499.8365 12:53:06.57M 2015-11-02T12:53:22.505Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.470 34.604 1499.8380 12:53:06.77M 2015-11-02T12:53:22.711Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.470 34.604 1499.8379 12:53:06.97M 2015-11-02T12:53:22.915Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.475 34.609 1499.8434 12:53:07.19M 2015-11-02T12:53:23.115Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.474 34.608 1499.8436 12:53:07.38M 2015-11-02T12:53:23.324Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.474 34.608 1499.8446 12:53:07.58M 2015-11-02T12:53:23.520Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.474 34.607 1499.8457 12:53:07.78M 2015-11-02T12:53:23.720Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.474 34.607 1499.8462 12:53:08.00M 2015-11-02T12:53:23.946Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.475 34.607 1499.8469 12:53:08.20M 2015-11-02T12:53:24.130Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.474 34.607 1499.8458 12:53:08.42M 2015-11-02T12:53:24.335Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.474 34.607 1499.8463 12:53:08.60M 2015-11-02T12:53:24.536Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.473 34.606 1499.8450 12:53:08.80M 2015-11-02T12:53:24.735Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.472 34.605 1499.8425 12:53:09.02M 2015-11-02T12:53:24.941Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.471 34.604 1499.8409 12:53:09.21M 2015-11-02T12:53:25.146Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.470 34.603 1499.8397 12:53:09.41M 2015-11-02T12:53:25.351Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.470 34.603 1499.8402 12:53:09.61M 2015-11-02T12:53:25.566Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.469 34.602 1499.8395 12:53:09.81M 2015-11-02T12:53:25.755Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.469 34.602 1499.8396 12:53:10.03M 2015-11-02T12:53:25.967Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.470 34.602 1499.8411 12:53:10.23M 2015-11-02T12:53:26.166Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.470 34.603 1499.8420 12:53:10.43M 2015-11-02T12:53:26.366Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.467 34.600 1499.8376 12:53:10.63M 2015-11-02T12:53:26.571Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.466 34.599 1499.8364 12:53:10.83M 2015-11-02T12:53:26.771Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.465 34.598 1499.8340 12:53:11.05M 2015-11-02T12:53:27.004Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.464 34.597 1499.8329 12:53:11.24M 2015-11-02T12:53:27.176Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.468 34.602 1499.8386 12:53:11.44M 2015-11-02T12:53:27.381Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.469 34.602 1499.8385 12:53:11.64M 2015-11-02T12:53:27.581Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.470 34.603 1499.8390 12:53:11.84M 2015-11-02T12:53:27.786Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.471 34.604 1499.8406 12:53:12.06M 2015-11-02T12:53:27.991Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.472 34.605 1499.8418 12:53:12.26M 2015-11-02T12:53:28.191Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.469 34.601 1499.8387 12:53:12.46M 2015-11-02T12:53:28.412Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.467 34.600 1499.8373 12:53:12.66M 2015-11-02T12:53:28.596Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.465 34.599 1499.8346 12:53:12.87M 2015-11-02T12:53:28.801Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.466 34.600 1499.8350 12:53:13.07M 2015-11-02T12:53:29.007Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.468 34.601 1499.8358 12:53:13.27M 2015-11-02T12:53:29.206Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.467 34.601 1499.8336 12:53:13.47M 2015-11-02T12:53:29.413Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.601 1499.8326 12:53:13.67M 2015-11-02T12:53:29.612Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.466 34.601 1499.8317 12:53:13.87M 2015-11-02T12:53:29.816Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.600 1499.8324 12:53:14.09M 2015-11-02T12:53:30.021Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.469 34.604 1499.8358 12:53:14.29M 2015-11-02T12:53:30.226Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.469 34.604 1499.8351 12:53:14.49M 2015-11-02T12:53:30.426Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.468 34.603 1499.8340 12:53:14.69M 2015-11-02T12:53:30.631Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.467 34.603 1499.8329 12:53:14.89M 2015-11-02T12:53:30.826Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.466 34.601 1499.8314 12:53:15.11M 2015-11-02T12:53:31.036Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.465 34.601 1499.8295 12:53:15.30M 2015-11-02T12:53:31.236Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.464 34.600 1499.8279 12:53:15.50M 2015-11-02T12:53:31.441Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.467 34.603 1499.8315 12:53:15.70M 2015-11-02T12:53:31.646Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.468 34.604 1499.8322 12:53:15.90M 2015-11-02T12:53:31.847Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.468 34.604 1499.8326 12:53:16.12M 2015-11-02T12:53:32.051Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.475 34.610 1499.8417 12:53:16.32M 2015-11-02T12:53:32.251Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.475 34.610 1499.8423 12:53:16.52M 2015-11-02T12:53:32.456Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.474 34.609 1499.8413 12:53:16.72M 2015-11-02T12:53:32.656Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.475 34.610 1499.8416 12:53:16.92M 2015-11-02T12:53:32.876Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.468 34.604 1499.8341 12:53:17.13M 2015-11-02T12:53:33.066Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.467 34.603 1499.8328 12:53:17.35M 2015-11-02T12:53:33.271Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.467 34.603 1499.8319 12:53:17.53M 2015-11-02T12:53:33.471Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.467 34.603 1499.8329 12:53:17.73M 2015-11-02T12:53:33.676Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.467 34.602 1499.8328 12:53:17.93M 2015-11-02T12:53:33.876Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.467 34.603 1499.8331 12:53:18.15M 2015-11-02T12:53:34.076Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.468 34.604 1499.8341 12:53:18.35M 2015-11-02T12:53:34.287Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.469 34.604 1499.8352 12:53:18.55M 2015-11-02T12:53:34.486Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.467 34.603 1499.8333 12:53:18.75M 2015-11-02T12:53:34.691Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.468 34.603 1499.8339 12:53:18.94M 2015-11-02T12:53:34.891Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.464 34.600 1499.8293 12:53:19.17M 2015-11-02T12:53:35.096Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.464 34.599 1499.8284 12:53:19.36M 2015-11-02T12:53:35.301Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.464 34.600 1499.8276 12:53:19.56M 2015-11-02T12:53:35.501Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.464 34.600 1499.8284 12:53:19.76M 2015-11-02T12:53:35.701Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.464 34.600 1499.8275 12:53:19.96M 2015-11-02T12:53:35.906Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.464 34.600 1499.8267 12:53:20.18M 2015-11-02T12:53:36.111Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.464 34.599 1499.8303 12:53:20.38M 2015-11-02T12:53:36.311Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.599 1499.8302 12:53:20.58M 2015-11-02T12:53:36.516Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.465 34.600 1499.8314 12:53:20.77M 2015-11-02T12:53:36.716Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.465 34.600 1499.8315 12:53:21.00M 2015-11-02T12:53:36.921Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.465 34.599 1499.8322 12:53:21.19M 2015-11-02T12:53:37.126Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.465 34.601 1499.8292 12:53:21.39M 2015-11-02T12:53:37.346Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.473 34.608 1499.8373 12:53:21.59M 2015-11-02T12:53:37.567Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.473 34.609 1499.8363 12:53:21.81M 2015-11-02T12:53:37.736Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.474 34.609 1499.8363 12:53:22.01M 2015-11-02T12:53:37.936Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.473 34.609 1499.8363 12:53:22.21M 2015-11-02T12:53:38.141Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.468 34.604 1499.8302 12:53:22.41M 2015-11-02T12:53:38.341Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.468 34.604 1499.8292 12:53:22.61M 2015-11-02T12:53:38.546Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.467 34.603 1499.8282 12:53:22.81M 2015-11-02T12:53:38.746Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.466 34.602 1499.8281 12:53:23.03M 2015-11-02T12:53:38.951Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.467 34.603 1499.8306 12:53:23.22M 2015-11-02T12:53:39.156Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.468 34.604 1499.8323 12:53:23.42M 2015-11-02T12:53:39.356Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.466 34.601 1499.8300 12:53:23.62M 2015-11-02T12:53:39.561Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.465 34.600 1499.8290 12:53:23.82M 2015-11-02T12:53:39.766Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.464 34.599 1499.8287 12:53:24.04M 2015-11-02T12:53:39.966Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.464 34.599 1499.8291 12:53:24.24M 2015-11-02T12:53:40.171Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.463 34.598 1499.8278 12:53:24.44M 2015-11-02T12:53:40.371Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.463 34.597 1499.8281 12:53:24.64M 2015-11-02T12:53:40.576Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.463 34.597 1499.8301 12:53:24.84M 2015-11-02T12:53:40.781Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.462 34.596 1499.8300 12:53:25.06M 2015-11-02T12:53:40.981Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.460 34.594 1499.8276 12:53:25.25M 2015-11-02T12:53:41.186Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.594 1499.8285 12:53:25.45M 2015-11-02T12:53:41.391Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.460 34.594 1499.8290 12:53:25.65M 2015-11-02T12:53:41.591Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.599 1499.8354 12:53:25.85M 2015-11-02T12:53:41.812Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.466 34.600 1499.8365 12:53:26.07M 2015-11-02T12:53:41.996Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.467 34.600 1499.8370 12:53:26.29M 2015-11-02T12:53:42.201Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.468 34.601 1499.8381 12:53:26.47M 2015-11-02T12:53:42.406Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.469 34.602 1499.8401 12:53:26.67M 2015-11-02T12:53:42.606Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.467 34.600 1499.8390 12:53:26.87M 2015-11-02T12:53:42.812Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.467 34.599 1499.8387 12:53:27.09M 2015-11-02T12:53:43.012Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.467 34.599 1499.8390 12:53:27.28M 2015-11-02T12:53:43.216Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.601 1499.8323 12:53:27.48M 2015-11-02T12:53:43.416Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.600 1499.8315 12:53:27.68M 2015-11-02T12:53:43.621Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.466 34.601 1499.8312 12:53:27.88M 2015-11-02T12:53:43.826Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.466 34.601 1499.8312 12:53:28.10M 2015-11-02T12:53:44.026Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.465 34.600 1499.8304 12:53:28.30M 2015-11-02T12:53:44.231Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.465 34.600 1499.8306 12:53:28.50M 2015-11-02T12:53:44.431Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.466 34.601 1499.8318 12:53:28.70M 2015-11-02T12:53:44.636Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.466 34.602 1499.8319 12:53:28.90M 2015-11-02T12:53:44.841Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.467 34.602 1499.8336 12:53:29.12M 2015-11-02T12:53:45.046Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.467 34.601 1499.8335 12:53:29.31M 2015-11-02T12:53:45.246Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.601 1499.8335 12:53:29.51M 2015-11-02T12:53:45.496Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.471 34.605 1499.8380 12:53:29.71M 2015-11-02T12:53:45.651Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.472 34.604 1499.8445 12:53:29.96M 2015-11-02T12:53:45.856Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.471 34.603 1499.8448 12:53:30.13M 2015-11-02T12:53:46.056Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.471 34.603 1499.8453 12:53:30.33M 2015-11-02T12:53:46.276Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.472 34.604 1499.8456 12:53:30.53M 2015-11-02T12:53:46.466Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.472 34.604 1499.8453 12:53:30.74M 2015-11-02T12:53:46.666Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.471 34.604 1499.8447 12:53:30.93M 2015-11-02T12:53:46.871Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.466 34.599 1499.8391 12:53:31.14M 2015-11-02T12:53:47.077Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.467 34.599 1499.8397 12:53:31.34M 2015-11-02T12:53:47.276Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.467 34.600 1499.8403 12:53:31.54M 2015-11-02T12:53:47.487Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.467 34.600 1499.8398 12:53:31.74M 2015-11-02T12:53:47.682Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.468 34.600 1499.8397 12:53:31.94M 2015-11-02T12:53:47.887Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.468 34.601 1499.8403 12:53:32.16M 2015-11-02T12:53:48.087Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.468 34.601 1499.8401 12:53:32.36M 2015-11-02T12:53:48.292Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.468 34.601 1499.8390 12:53:32.56M 2015-11-02T12:53:48.496Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.467 34.600 1499.8369 12:53:32.76M 2015-11-02T12:53:48.701Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.463 34.597 1499.8323 12:53:32.95M 2015-11-02T12:53:48.901Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.466 34.599 1499.8331 12:53:33.18M 2015-11-02T12:53:49.102Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.466 34.600 1499.8331 12:53:33.37M 2015-11-02T12:53:49.307Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.466 34.601 1499.8328 12:53:33.57M 2015-11-02T12:53:49.512Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.466 34.601 1499.8329 12:53:33.77M 2015-11-02T12:53:49.716Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.466 34.601 1499.8325 12:53:33.97M 2015-11-02T12:53:49.916Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.467 34.601 1499.8322 12:53:34.19M 2015-11-02T12:53:50.117Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.467 34.602 1499.8330 12:53:34.39M 2015-11-02T12:53:50.322Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.468 34.603 1499.8336 12:53:34.59M 2015-11-02T12:53:50.572Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.468 34.603 1499.8340 12:53:34.79M 2015-11-02T12:53:50.747Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.468 34.603 1499.8335 12:53:35.05M 2015-11-02T12:53:50.927Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.468 34.603 1499.8331 12:53:35.22M 2015-11-02T12:53:51.137Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.468 34.603 1499.8333 12:53:35.40M 2015-11-02T12:53:51.337Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.468 34.604 1499.8324 12:53:35.60M 2015-11-02T12:53:51.542Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.469 34.604 1499.8324 12:53:35.80M 2015-11-02T12:53:51.742Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.469 34.604 1499.8331 12:53:36.02M 2015-11-02T12:53:51.947Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.469 34.604 1499.8335 12:53:36.22M 2015-11-02T12:53:52.152Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.469 34.603 1499.8346 12:53:36.42M 2015-11-02T12:53:52.352Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.477 34.612 1499.8452 12:53:36.62M 2015-11-02T12:53:52.567Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.478 34.612 1499.8469 12:53:36.82M 2015-11-02T12:53:52.757Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.478 34.612 1499.8479 12:53:37.03M 2015-11-02T12:53:52.962Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.478 34.611 1499.8483 12:53:37.23M 2015-11-02T12:53:53.167Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.471 34.604 1499.8394 12:53:37.43M 2015-11-02T12:53:53.367Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.469 34.603 1499.8381 12:53:37.63M 2015-11-02T12:53:53.572Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.467 34.600 1499.8348 12:53:37.83M 2015-11-02T12:53:53.777Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.465 34.599 1499.8331 12:53:38.05M 2015-11-02T12:53:53.977Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.464 34.598 1499.8308 12:53:38.25M 2015-11-02T12:53:54.177Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.474 34.607 1499.8423 12:53:38.45M 2015-11-02T12:53:54.382Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.474 34.607 1499.8425 12:53:38.64M 2015-11-02T12:53:54.587Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.474 34.608 1499.8427 12:53:38.85M 2015-11-02T12:53:54.787Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.601 1499.8341 12:53:39.06M 2015-11-02T12:53:54.992Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8354 12:53:39.26M 2015-11-02T12:53:55.212Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8365 12:53:39.46M 2015-11-02T12:53:55.397Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.470 34.604 1499.8387 12:53:39.68M 2015-11-02T12:53:55.602Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.468 34.602 1499.8375 12:53:39.86M 2015-11-02T12:53:55.807Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.467 34.601 1499.8359 12:53:40.08M 2015-11-02T12:53:56.007Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.467 34.601 1499.8357 12:53:40.28M 2015-11-02T12:53:56.207Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.600 1499.8344 12:53:40.48M 2015-11-02T12:53:56.412Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.465 34.599 1499.8347 12:53:40.67M 2015-11-02T12:53:56.617Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.465 34.599 1499.8339 12:53:40.88M 2015-11-02T12:53:56.817Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.464 34.598 1499.8334 12:53:41.09M 2015-11-02T12:53:57.022Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.463 34.597 1499.8331 12:53:41.29M 2015-11-02T12:53:57.227Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.463 34.597 1499.8334 12:53:41.49M 2015-11-02T12:53:57.427Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.463 34.597 1499.8341 12:53:41.69M 2015-11-02T12:53:57.632Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.464 34.598 1499.8347 12:53:41.89M 2015-11-02T12:53:57.832Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.465 34.599 1499.8350 12:53:42.11M 2015-11-02T12:53:58.037Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.466 34.600 1499.8358 12:53:42.31M 2015-11-02T12:53:58.242Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.467 34.600 1499.8367 12:53:42.51M 2015-11-02T12:53:58.442Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.467 34.601 1499.8362 12:53:42.71M 2015-11-02T12:53:58.647Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.467 34.601 1499.8362 12:53:42.90M 2015-11-02T12:53:58.847Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.467 34.600 1499.8364 12:53:43.12M 2015-11-02T12:53:59.052Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.466 34.599 1499.8352 12:53:43.32M 2015-11-02T12:53:59.252Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.464 34.598 1499.8337 12:53:43.52M 2015-11-02T12:53:59.457Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.463 34.596 1499.8328 12:53:43.72M 2015-11-02T12:53:59.677Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.462 34.596 1499.8318 12:53:43.92M 2015-11-02T12:53:59.867Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.462 34.596 1499.8324 12:53:44.15M 2015-11-02T12:54:00.072Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.463 34.597 1499.8318 12:53:44.34M 2015-11-02T12:54:00.267Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.462 34.596 1499.8317 12:53:44.54M 2015-11-02T12:54:00.472Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.463 34.596 1499.8319 12:53:44.73M 2015-11-02T12:54:00.687Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.468 34.601 1499.8379 12:53:44.93M 2015-11-02T12:54:00.882Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.468 34.602 1499.8384 12:53:45.15M 2015-11-02T12:54:01.082Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.469 34.602 1499.8397 12:53:45.35M 2015-11-02T12:54:01.287Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.468 34.601 1499.8378 12:53:45.55M 2015-11-02T12:54:01.487Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.470 34.603 1499.8400 12:53:45.75M 2015-11-02T12:54:01.687Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.470 34.603 1499.8395 12:53:45.95M 2015-11-02T12:54:01.897Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.470 34.604 1499.8389 12:53:46.17M 2015-11-02T12:54:02.097Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.470 34.603 1499.8389 12:53:46.37M 2015-11-02T12:54:02.306Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.471 34.604 1499.8402 12:53:46.57M 2015-11-02T12:54:02.503Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.471 34.604 1499.8401 12:53:46.77M 2015-11-02T12:54:02.707Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.471 34.605 1499.8402 12:53:46.96M 2015-11-02T12:54:02.912Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.470 34.604 1499.8370 12:53:47.18M 2015-11-02T12:54:03.112Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.469 34.603 1499.8367 12:53:47.38M 2015-11-02T12:54:03.317Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.469 34.603 1499.8370 12:53:47.58M 2015-11-02T12:54:03.517Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.472 34.605 1499.8407 12:53:47.78M 2015-11-02T12:54:03.722Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.471 34.604 1499.8397 12:53:48.00M 2015-11-02T12:54:03.922Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.470 34.603 1499.8403 12:53:48.20M 2015-11-02T12:54:04.142Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.470 34.603 1499.8396 12:53:48.40M 2015-11-02T12:54:04.332Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.469 34.602 1499.8386 12:53:48.61M 2015-11-02T12:54:04.532Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.468 34.601 1499.8385 12:53:48.80M 2015-11-02T12:54:04.737Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.470 34.603 1499.8406 12:53:49.01M 2015-11-02T12:54:04.937Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.470 34.603 1499.8414 12:53:49.21M 2015-11-02T12:54:05.165Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.471 34.604 1499.8430 12:53:49.41M 2015-11-02T12:54:05.347Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.472 34.605 1499.8444 12:53:49.61M 2015-11-02T12:54:05.547Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.473 34.606 1499.8442 12:53:49.81M 2015-11-02T12:54:05.752Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.473 34.606 1499.8442 12:53:50.03M 2015-11-02T12:54:05.957Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.473 34.606 1499.8450 12:53:50.23M 2015-11-02T12:54:06.157Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.473 34.606 1499.8445 12:53:50.43M 2015-11-02T12:54:06.362Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.473 34.606 1499.8439 12:53:50.63M 2015-11-02T12:54:06.562Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.473 34.606 1499.8434 12:53:50.83M 2015-11-02T12:54:06.767Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.472 34.605 1499.8422 12:53:51.04M 2015-11-02T12:54:06.967Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.471 34.605 1499.8409 12:53:51.24M 2015-11-02T12:54:07.172Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.471 34.605 1499.8408 12:53:51.44M 2015-11-02T12:54:07.377Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.471 34.604 1499.8406 12:53:51.64M 2015-11-02T12:54:07.577Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.471 34.608 1499.8326 12:53:51.84M 2015-11-02T12:54:07.782Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.471 34.608 1499.8314 12:53:52.06M 2015-11-02T12:54:07.982Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.470 34.608 1499.8295 12:53:52.26M 2015-11-02T12:54:08.188Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.470 34.608 1499.8279 12:53:52.46M 2015-11-02T12:54:08.392Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.469 34.608 1499.8274 12:53:52.66M 2015-11-02T12:54:08.612Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.461 34.599 1499.8179 12:53:52.86M 2015-11-02T12:54:08.797Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.461 34.600 1499.8191 12:53:53.09M 2015-11-02T12:54:09.002Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.462 34.600 1499.8201 12:53:53.27M 2015-11-02T12:54:09.202Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.462 34.600 1499.8220 12:53:53.47M 2015-11-02T12:54:09.407Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.472 34.609 1499.8345 12:53:53.67M 2015-11-02T12:54:09.610Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.470 34.606 1499.8333 12:53:53.87M 2015-11-02T12:54:09.812Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.469 34.605 1499.8331 12:53:54.09M 2015-11-02T12:54:10.017Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.468 34.603 1499.8325 12:53:54.29M 2015-11-02T12:54:10.217Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.466 34.602 1499.8318 12:53:54.49M 2015-11-02T12:54:10.422Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.465 34.600 1499.8323 12:53:54.69M 2015-11-02T12:54:10.628Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.465 34.599 1499.8319 12:53:54.88M 2015-11-02T12:54:10.832Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.464 34.598 1499.8319 12:53:55.10M 2015-11-02T12:54:11.032Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.465 34.598 1499.8330 12:53:55.30M 2015-11-02T12:54:11.232Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.465 34.599 1499.8342 12:53:55.50M 2015-11-02T12:54:11.447Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.466 34.599 1499.8354 12:53:55.70M 2015-11-02T12:54:11.642Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.467 34.600 1499.8365 12:53:55.90M 2015-11-02T12:54:11.842Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.471 34.604 1499.8401 12:53:56.12M 2015-11-02T12:54:12.049Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.471 34.604 1499.8394 12:53:56.32M 2015-11-02T12:54:12.249Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.471 34.605 1499.8395 12:53:56.52M 2015-11-02T12:54:12.453Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.471 34.605 1499.8386 12:53:56.71M 2015-11-02T12:54:12.653Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.470 34.604 1499.8376 12:53:56.91M 2015-11-02T12:54:12.858Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.470 34.604 1499.8378 12:53:57.13M 2015-11-02T12:54:13.078Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.468 34.602 1499.8356 12:53:57.33M 2015-11-02T12:54:13.263Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.468 34.602 1499.8363 12:53:57.55M 2015-11-02T12:54:13.468Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.468 34.602 1499.8361 12:53:57.73M 2015-11-02T12:54:13.673Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.468 34.602 1499.8357 12:53:57.93M 2015-11-02T12:54:13.873Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.468 34.603 1499.8362 12:53:58.15M 2015-11-02T12:54:14.078Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.598 1499.8306 12:53:58.35M 2015-11-02T12:54:14.283Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.463 34.597 1499.8302 12:53:58.55M 2015-11-02T12:54:14.483Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.463 34.597 1499.8292 12:53:58.75M 2015-11-02T12:54:14.683Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.597 1499.8285 12:53:58.94M 2015-11-02T12:54:14.888Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.596 1499.8284 12:53:59.16M 2015-11-02T12:54:15.093Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.461 34.596 1499.8279 12:53:59.36M 2015-11-02T12:54:15.298Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.460 34.595 1499.8278 12:53:59.56M 2015-11-02T12:54:15.498Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.460 34.594 1499.8262 12:53:59.76M 2015-11-02T12:54:15.698Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.594 1499.8258 12:53:59.96M 2015-11-02T12:54:15.903Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.460 34.595 1499.8250 12:54:00.17M 2015-11-02T12:54:16.108Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.460 34.596 1499.8250 12:54:00.38M 2015-11-02T12:54:16.313Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.461 34.596 1499.8251 12:54:00.58M 2015-11-02T12:54:16.518Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.461 34.597 1499.8252 12:54:00.78M 2015-11-02T12:54:16.718Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.462 34.598 1499.8245 12:54:01.98M 2015-11-02T12:54:16.923Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.463 34.599 1499.8267 12:54:01.19M 2015-11-02T12:54:17.123Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.464 34.599 1499.8281 12:54:01.39M 2015-11-02T12:54:17.323Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.600 1499.8284 12:54:01.59M 2015-11-02T12:54:17.548Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.464 34.600 1499.8286 12:54:01.79M 2015-11-02T12:54:17.730Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.464 34.600 1499.8276 12:54:02.03M 2015-11-02T12:54:17.933Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.463 34.599 1499.8275 12:54:02.21M 2015-11-02T12:54:18.138Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.464 34.599 1499.8279 12:54:02.41M 2015-11-02T12:54:18.343Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.463 34.599 1499.8267 12:54:02.61M 2015-11-02T12:54:18.543Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.469 34.604 1499.8333 12:54:02.81M 2015-11-02T12:54:18.743Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.469 34.605 1499.8336 12:54:03.02M 2015-11-02T12:54:18.948Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.469 34.605 1499.8340 12:54:03.22M 2015-11-02T12:54:19.153Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.470 34.605 1499.8356 12:54:03.42M 2015-11-02T12:54:19.358Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.471 34.606 1499.8361 12:54:03.62M 2015-11-02T12:54:19.558Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.466 34.602 1499.8304 12:54:03.82M 2015-11-02T12:54:19.758Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.466 34.601 1499.8300 12:54:04.04M 2015-11-02T12:54:19.963Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.465 34.600 1499.8295 12:54:04.24M 2015-11-02T12:54:20.170Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.464 34.600 1499.8281 12:54:04.43M 2015-11-02T12:54:20.369Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.467 34.603 1499.8313 12:54:04.64M 2015-11-02T12:54:20.573Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.468 34.603 1499.8313 12:54:04.83M 2015-11-02T12:54:20.773Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.469 34.604 1499.8322 12:54:05.05M 2015-11-02T12:54:21.023Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.470 34.606 1499.8336 12:54:05.25M 2015-11-02T12:54:21.183Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.471 34.607 1499.8346 12:54:05.50M 2015-11-02T12:54:21.383Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.471 34.607 1499.8352 12:54:05.65M 2015-11-02T12:54:21.588Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.463 34.599 1499.8262 12:54:05.85M 2015-11-02T12:54:21.788Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.462 34.598 1499.8258 12:54:06.07M 2015-11-02T12:54:22.013Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.462 34.598 1499.8254 12:54:06.26M 2015-11-02T12:54:22.198Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.469 34.605 1499.8328 12:54:06.48M 2015-11-02T12:54:22.398Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.472 34.608 1499.8369 12:54:06.67M 2015-11-02T12:54:22.598Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.472 34.607 1499.8367 12:54:06.86M 2015-11-02T12:54:22.803Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.471 34.606 1499.8365 12:54:07.08M 2015-11-02T12:54:23.009Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.471 34.606 1499.8350 12:54:07.28M 2015-11-02T12:54:23.213Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.470 34.605 1499.8333 12:54:07.48M 2015-11-02T12:54:23.413Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.469 34.604 1499.8328 12:54:07.68M 2015-11-02T12:54:23.618Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.468 34.604 1499.8326 12:54:07.88M 2015-11-02T12:54:23.823Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.467 34.603 1499.8319 12:54:08.10M 2015-11-02T12:54:24.028Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.468 34.603 1499.8324 12:54:08.30M 2015-11-02T12:54:24.223Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.467 34.603 1499.8326 12:54:08.50M 2015-11-02T12:54:24.428Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.466 34.602 1499.8313 12:54:08.69M 2015-11-02T12:54:24.633Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.466 34.602 1499.8312 12:54:08.89M 2015-11-02T12:54:24.838Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.466 34.601 1499.8315 12:54:09.11M 2015-11-02T12:54:25.038Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.466 34.601 1499.8309 12:54:09.31M 2015-11-02T12:54:25.243Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.466 34.601 1499.8304 12:54:09.51M 2015-11-02T12:54:25.449Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.466 34.602 1499.8303 12:54:09.71M 2015-11-02T12:54:25.650Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.466 34.602 1499.8300 12:54:09.91M 2015-11-02T12:54:25.853Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.465 34.601 1499.8295 12:54:10.13M 2015-11-02T12:54:26.058Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.465 34.601 1499.8303 12:54:10.33M 2015-11-02T12:54:26.258Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.466 34.601 1499.8311 12:54:10.53M 2015-11-02T12:54:26.478Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.465 34.601 1499.8314 12:54:10.73M 2015-11-02T12:54:26.663Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.465 34.600 1499.8322 12:54:10.94M 2015-11-02T12:54:26.868Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.466 34.601 1499.8331 12:54:11.14M 2015-11-02T12:54:27.073Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.601 1499.8340 12:54:11.34M 2015-11-02T12:54:27.273Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.467 34.602 1499.8348 12:54:11.54M 2015-11-02T12:54:27.478Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.469 34.604 1499.8333 12:54:11.74M 2015-11-02T12:54:27.678Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.469 34.605 1499.8336 12:54:11.94M 2015-11-02T12:54:27.883Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.469 34.605 1499.8318 12:54:12.16M 2015-11-02T12:54:28.083Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.469 34.605 1499.8309 12:54:12.36M 2015-11-02T12:54:28.290Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.469 34.606 1499.8303 12:54:12.56M 2015-11-02T12:54:28.493Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.469 34.606 1499.8297 12:54:12.75M 2015-11-02T12:54:28.693Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.469 34.606 1499.8295 12:54:12.95M 2015-11-02T12:54:28.898Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.469 34.606 1499.8298 12:54:13.17M 2015-11-02T12:54:29.098Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.470 34.607 1499.8304 12:54:13.37M 2015-11-02T12:54:29.327Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.470 34.607 1499.8315 12:54:13.57M 2015-11-02T12:54:29.508Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.471 34.608 1499.8334 12:54:13.77M 2015-11-02T12:54:29.713Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.472 34.608 1499.8353 12:54:13.97M 2015-11-02T12:54:29.913Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.470 34.606 1499.8352 12:54:14.19M 2015-11-02T12:54:30.118Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.471 34.606 1499.8350 12:54:14.39M 2015-11-02T12:54:30.318Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.471 34.607 1499.8345 12:54:14.59M 2015-11-02T12:54:30.523Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.471 34.607 1499.8353 12:54:14.78M 2015-11-02T12:54:30.723Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.470 34.606 1499.8347 12:54:15.00M 2015-11-02T12:54:30.943Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.472 34.607 1499.8365 12:54:15.20M 2015-11-02T12:54:31.132Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.472 34.607 1499.8362 12:54:15.42M 2015-11-02T12:54:31.333Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.607 1499.8364 12:54:15.60M 2015-11-02T12:54:31.538Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.475 34.610 1499.8412 12:54:15.80M 2015-11-02T12:54:31.738Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.471 34.606 1499.8370 12:54:16.02M 2015-11-02T12:54:31.943Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.458 34.594 1499.8221 12:54:16.22M 2015-11-02T12:54:32.148Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.458 34.593 1499.8223 12:54:16.42M 2015-11-02T12:54:32.349Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.461 34.596 1499.8269 12:54:16.62M 2015-11-02T12:54:32.553Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.596 1499.8286 12:54:16.81M 2015-11-02T12:54:32.758Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.597 1499.8298 12:54:17.03M 2015-11-02T12:54:32.958Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.464 34.598 1499.8324 12:54:17.23M 2015-11-02T12:54:33.163Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.465 34.598 1499.8341 12:54:17.43M 2015-11-02T12:54:33.363Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.466 34.599 1499.8359 12:54:17.63M 2015-11-02T12:54:33.563Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.467 34.600 1499.8375 12:54:17.83M 2015-11-02T12:54:33.770Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.467 34.600 1499.8380 12:54:18.05M 2015-11-02T12:54:33.973Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.467 34.600 1499.8380 12:54:18.25M 2015-11-02T12:54:34.173Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.467 34.600 1499.8383 12:54:18.45M 2015-11-02T12:54:34.378Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.467 34.600 1499.8373 12:54:18.64M 2015-11-02T12:54:34.583Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.467 34.600 1499.8372 12:54:18.84M 2015-11-02T12:54:34.789Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.464 34.597 1499.8336 12:54:19.06M 2015-11-02T12:54:34.989Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.464 34.597 1499.8341 12:54:19.26M 2015-11-02T12:54:35.193Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.464 34.597 1499.8336 12:54:19.46M 2015-11-02T12:54:35.414Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.463 34.597 1499.8325 12:54:19.66M 2015-11-02T12:54:35.598Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.467 34.600 1499.8365 12:54:19.88M 2015-11-02T12:54:35.799Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.468 34.602 1499.8373 12:54:20.08M 2015-11-02T12:54:36.003Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.469 34.603 1499.8383 12:54:20.28M 2015-11-02T12:54:36.254Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.470 34.604 1499.8380 12:54:20.48M 2015-11-02T12:54:36.412Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.471 34.605 1499.8390 12:54:20.72M 2015-11-02T12:54:36.614Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.472 34.606 1499.8405 12:54:20.87M 2015-11-02T12:54:36.814Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.473 34.607 1499.8419 12:54:21.09M 2015-11-02T12:54:37.019Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8361 12:54:21.29M 2015-11-02T12:54:37.219Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.468 34.602 1499.8363 12:54:21.49M 2015-11-02T12:54:37.441Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.601 1499.8354 12:54:21.69M 2015-11-02T12:54:37.624Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.466 34.601 1499.8336 12:54:21.89M 2015-11-02T12:54:37.829Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.600 1499.8339 12:54:22.10M 2015-11-02T12:54:38.034Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.464 34.599 1499.8330 12:54:22.30M 2015-11-02T12:54:38.234Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.463 34.597 1499.8319 12:54:22.51M 2015-11-02T12:54:38.444Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.468 34.601 1499.8367 12:54:22.70M 2015-11-02T12:54:38.647Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.465 34.599 1499.8333 12:54:22.91M 2015-11-02T12:54:38.844Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8329 12:54:23.12M 2015-11-02T12:54:39.050Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8329 12:54:23.32M 2015-11-02T12:54:39.254Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8331 12:54:23.52M 2015-11-02T12:54:39.454Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.598 1499.8326 12:54:23.72M 2015-11-02T12:54:39.660Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.464 34.598 1499.8313 12:54:23.92M 2015-11-02T12:54:39.879Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.598 1499.8312 12:54:24.14M 2015-11-02T12:54:40.064Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.599 1499.8307 12:54:24.35M 2015-11-02T12:54:40.269Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.599 1499.8315 12:54:24.53M 2015-11-02T12:54:40.469Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.461 34.596 1499.8269 12:54:24.73M 2015-11-02T12:54:40.674Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.460 34.595 1499.8252 12:54:24.93M 2015-11-02T12:54:40.879Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.462 34.598 1499.8267 12:54:25.15M 2015-11-02T12:54:41.079Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.462 34.598 1499.8263 12:54:25.35M 2015-11-02T12:54:41.279Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.463 34.599 1499.8252 12:54:25.55M 2015-11-02T12:54:41.484Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.462 34.599 1499.8247 12:54:25.75M 2015-11-02T12:54:41.690Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.462 34.599 1499.8241 12:54:25.95M 2015-11-02T12:54:41.890Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.463 34.600 1499.8247 12:54:26.17M 2015-11-02T12:54:42.094Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.464 34.601 1499.8256 12:54:26.37M 2015-11-02T12:54:42.299Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.459 34.596 1499.8202 12:54:26.56M 2015-11-02T12:54:42.499Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.459 34.596 1499.8195 12:54:26.76M 2015-11-02T12:54:42.704Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.465 34.602 1499.8269 12:54:26.96M 2015-11-02T12:54:42.909Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.466 34.603 1499.8276 12:54:27.18M 2015-11-02T12:54:43.114Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.467 34.604 1499.8286 12:54:27.38M 2015-11-02T12:54:43.314Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.468 34.605 1499.8301 12:54:27.58M 2015-11-02T12:54:43.519Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.469 34.605 1499.8313 12:54:27.78M 2015-11-02T12:54:43.714Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.470 34.606 1499.8329 12:54:28.00M 2015-11-02T12:54:43.924Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.471 34.607 1499.8348 12:54:28.19M 2015-11-02T12:54:44.124Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.472 34.607 1499.8361 12:54:28.40M 2015-11-02T12:54:44.344Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.607 1499.8370 12:54:28.59M 2015-11-02T12:54:44.530Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.472 34.607 1499.8367 12:54:28.81M 2015-11-02T12:54:44.729Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.472 34.606 1499.8378 12:54:29.01M 2015-11-02T12:54:44.939Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.471 34.606 1499.8370 12:54:29.21M 2015-11-02T12:54:45.139Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.473 34.608 1499.8397 12:54:29.41M 2015-11-02T12:54:45.344Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.473 34.608 1499.8397 12:54:29.61M 2015-11-02T12:54:45.544Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.472 34.607 1499.8380 12:54:29.81M 2015-11-02T12:54:45.749Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.472 34.607 1499.8387 12:54:30.03M 2015-11-02T12:54:45.954Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.473 34.607 1499.8401 12:54:30.23M 2015-11-02T12:54:46.154Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.473 34.608 1499.8411 12:54:30.43M 2015-11-02T12:54:46.359Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.468 34.603 1499.8348 12:54:30.63M 2015-11-02T12:54:46.559Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.468 34.603 1499.8340 12:54:30.82M 2015-11-02T12:54:46.764Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.462 34.597 1499.8270 12:54:31.04M 2015-11-02T12:54:46.970Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.467 34.602 1499.8326 12:54:31.24M 2015-11-02T12:54:47.170Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.468 34.603 1499.8340 12:54:31.44M 2015-11-02T12:54:47.374Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.468 34.603 1499.8345 12:54:31.64M 2015-11-02T12:54:47.579Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.603 1499.8352 12:54:31.84M 2015-11-02T12:54:47.779Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.469 34.603 1499.8358 12:54:32.06M 2015-11-02T12:54:48.005Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.469 34.603 1499.8370 12:54:32.26M 2015-11-02T12:54:48.184Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.469 34.603 1499.8378 12:54:32.46M 2015-11-02T12:54:48.389Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.470 34.603 1499.8408 12:54:32.66M 2015-11-02T12:54:48.594Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.470 34.603 1499.8398 12:54:32.85M 2015-11-02T12:54:48.814Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.470 34.603 1499.8395 12:54:33.07M 2015-11-02T12:54:48.999Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.470 34.603 1499.8394 12:54:33.29M 2015-11-02T12:54:49.202Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.470 34.603 1499.8391 12:54:33.47M 2015-11-02T12:54:49.407Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.470 34.604 1499.8383 12:54:33.67M 2015-11-02T12:54:49.604Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.470 34.604 1499.8367 12:54:33.87M 2015-11-02T12:54:49.812Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.469 34.604 1499.8350 12:54:34.09M 2015-11-02T12:54:50.014Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.469 34.604 1499.8336 12:54:34.29M 2015-11-02T12:54:50.214Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.468 34.604 1499.8320 12:54:34.48M 2015-11-02T12:54:50.419Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.468 34.604 1499.8318 12:54:34.68M 2015-11-02T12:54:50.624Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.469 34.605 1499.8320 12:54:34.88M 2015-11-02T12:54:50.824Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.464 34.600 1499.8260 12:54:35.10M 2015-11-02T12:54:51.029Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.463 34.599 1499.8248 12:54:35.30M 2015-11-02T12:54:51.234Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.458 34.595 1499.8182 12:54:35.50M 2015-11-02T12:54:51.479Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.463 34.600 1499.8236 12:54:35.70M 2015-11-02T12:54:51.634Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.464 34.601 1499.8248 12:54:35.94M 2015-11-02T12:54:51.839Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.465 34.601 1499.8262 12:54:36.12M 2015-11-02T12:54:52.039Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.466 34.602 1499.8276 12:54:36.32M 2015-11-02T12:54:52.244Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.466 34.602 1499.8285 12:54:36.51M 2015-11-02T12:54:52.450Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.466 34.602 1499.8298 12:54:36.71M 2015-11-02T12:54:52.654Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.468 34.603 1499.8315 12:54:36.91M 2015-11-02T12:54:52.854Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.468 34.604 1499.8322 12:54:37.13M 2015-11-02T12:54:53.059Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.467 34.603 1499.8319 12:54:37.33M 2015-11-02T12:54:53.279Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.467 34.602 1499.8325 12:54:37.53M 2015-11-02T12:54:53.464Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.466 34.601 1499.8318 12:54:37.75M 2015-11-02T12:54:53.669Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.465 34.601 1499.8313 12:54:37.93M 2015-11-02T12:54:53.869Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.465 34.601 1499.8315 12:54:38.15M 2015-11-02T12:54:54.074Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.465 34.600 1499.8319 12:54:38.34M 2015-11-02T12:54:54.287Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8319 12:54:38.54M 2015-11-02T12:54:54.479Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.599 1499.8322 12:54:38.74M 2015-11-02T12:54:54.684Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.459 34.594 1499.8264 12:54:38.94M 2015-11-02T12:54:54.887Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.599 1499.8323 12:54:39.16M 2015-11-02T12:54:55.090Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8323 12:54:39.36M 2015-11-02T12:54:55.290Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8331 12:54:39.56M 2015-11-02T12:54:55.494Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.467 34.601 1499.8337 12:54:39.76M 2015-11-02T12:54:55.694Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.467 34.602 1499.8346 12:54:39.96M 2015-11-02T12:54:55.899Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8350 12:54:40.17M 2015-11-02T12:54:56.104Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.469 34.603 1499.8347 12:54:40.38M 2015-11-02T12:54:56.304Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.469 34.604 1499.8356 12:54:40.57M 2015-11-02T12:54:56.554Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.469 34.604 1499.8352 12:54:40.77M 2015-11-02T12:54:56.714Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.470 34.604 1499.8353 12:54:41.04M 2015-11-02T12:54:56.914Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.470 34.605 1499.8359 12:54:41.19M 2015-11-02T12:54:57.119Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.470 34.605 1499.8363 12:54:41.39M 2015-11-02T12:54:57.319Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.471 34.605 1499.8365 12:54:41.59M 2015-11-02T12:54:57.530Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.472 34.606 1499.8376 12:54:41.79M 2015-11-02T12:54:57.745Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.472 34.606 1499.8383 12:54:42.01M 2015-11-02T12:54:57.930Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.472 34.607 1499.8386 12:54:42.22M 2015-11-02T12:54:58.135Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.473 34.608 1499.8398 12:54:42.40M 2015-11-02T12:54:58.339Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.474 34.608 1499.8400 12:54:42.60M 2015-11-02T12:54:58.539Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.473 34.608 1499.8394 12:54:42.80M 2015-11-02T12:54:58.745Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.473 34.608 1499.8380 12:54:43.02M 2015-11-02T12:54:58.945Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.473 34.608 1499.8396 12:54:43.22M 2015-11-02T12:54:59.150Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.473 34.607 1499.8402 12:54:43.42M 2015-11-02T12:54:59.354Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.473 34.607 1499.8403 12:54:43.62M 2015-11-02T12:54:59.554Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.473 34.607 1499.8401 12:54:43.82M 2015-11-02T12:54:59.759Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.473 34.609 1499.8347 12:54:44.04M 2015-11-02T12:54:59.967Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.472 34.608 1499.8341 12:54:44.24M 2015-11-02T12:55:00.165Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.472 34.608 1499.8345 12:54:44.44M 2015-11-02T12:55:00.370Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.471 34.608 1499.8339 12:54:44.63M 2015-11-02T12:55:00.570Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.470 34.607 1499.8320 12:54:44.83M 2015-11-02T12:55:00.775Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.470 34.606 1499.8309 12:54:45.05M 2015-11-02T12:55:00.975Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.469 34.606 1499.8308 12:54:45.25M 2015-11-02T12:55:01.180Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.468 34.605 1499.8297 12:54:45.45M 2015-11-02T12:55:01.380Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.468 34.604 1499.8308 12:54:45.65M 2015-11-02T12:55:01.585Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.468 34.604 1499.8304 12:54:45.85M 2015-11-02T12:55:01.790Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.468 34.604 1499.8314 12:54:46.07M 2015-11-02T12:55:01.990Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.468 34.603 1499.8326 12:54:46.27M 2015-11-02T12:55:02.213Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.467 34.603 1499.8325 12:54:46.46M 2015-11-02T12:55:02.400Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.467 34.602 1499.8331 12:54:46.68M 2015-11-02T12:55:02.605Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.467 34.601 1499.8333 12:54:46.86M 2015-11-02T12:55:02.800Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.466 34.600 1499.8325 12:54:47.08M 2015-11-02T12:55:03.005Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.466 34.600 1499.8326 12:54:47.28M 2015-11-02T12:55:03.215Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.465 34.599 1499.8326 12:54:47.48M 2015-11-02T12:55:03.415Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.471 34.604 1499.8395 12:54:47.68M 2015-11-02T12:55:03.615Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.471 34.605 1499.8416 12:54:47.88M 2015-11-02T12:55:03.820Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.473 34.606 1499.8430 12:54:48.10M 2015-11-02T12:55:04.047Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.473 34.606 1499.8425 12:54:48.29M 2015-11-02T12:55:04.225Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.473 34.607 1499.8430 12:54:48.49M 2015-11-02T12:55:04.430Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.474 34.608 1499.8434 12:54:48.69M 2015-11-02T12:55:04.630Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.475 34.609 1499.8440 12:54:48.89M 2015-11-02T12:55:04.835Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.476 34.609 1499.8450 12:54:49.11M 2015-11-02T12:55:05.035Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.475 34.609 1499.8441 12:54:49.31M 2015-11-02T12:55:05.240Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.475 34.608 1499.8436 12:54:49.51M 2015-11-02T12:55:05.445Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.475 34.608 1499.8440 12:54:49.71M 2015-11-02T12:55:05.647Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.474 34.608 1499.8434 12:54:49.91M 2015-11-02T12:55:05.887Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.469 34.603 1499.8370 12:54:50.13M 2015-11-02T12:55:06.055Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.469 34.603 1499.8368 12:54:50.32M 2015-11-02T12:55:06.255Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.468 34.602 1499.8364 12:54:50.52M 2015-11-02T12:55:06.455Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.467 34.601 1499.8368 12:54:50.72M 2015-11-02T12:55:06.675Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.467 34.601 1499.8358 12:54:50.92M 2015-11-02T12:55:06.865Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.467 34.600 1499.8352 12:54:51.16M 2015-11-02T12:55:07.065Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.466 34.600 1499.8351 12:54:51.34M 2015-11-02T12:55:07.270Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.466 34.600 1499.8350 12:54:51.54M 2015-11-02T12:55:07.475Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.466 34.600 1499.8358 12:54:51.74M 2015-11-02T12:55:07.680Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.467 34.600 1499.8374 12:54:51.94M 2015-11-02T12:55:07.880Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.467 34.600 1499.8373 12:54:52.16M 2015-11-02T12:55:08.080Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.467 34.600 1499.8369 12:54:52.35M 2015-11-02T12:55:08.285Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.467 34.600 1499.8367 12:54:52.55M 2015-11-02T12:55:08.490Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.466 34.600 1499.8363 12:54:52.75M 2015-11-02T12:55:08.690Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.466 34.602 1499.8287 12:54:52.95M 2015-11-02T12:55:08.895Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.466 34.602 1499.8270 12:54:53.17M 2015-11-02T12:55:09.100Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.465 34.602 1499.8256 12:54:53.37M 2015-11-02T12:55:09.300Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.464 34.601 1499.8248 12:54:53.57M 2015-11-02T12:55:09.505Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.464 34.601 1499.8241 12:54:53.77M 2015-11-02T12:55:09.705Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.464 34.601 1499.8236 12:54:53.97M 2015-11-02T12:55:09.910Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.464 34.602 1499.8234 12:54:54.19M 2015-11-02T12:55:10.110Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.463 34.601 1499.8213 12:54:54.38M 2015-11-02T12:55:10.315Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.462 34.600 1499.8213 12:54:54.58M 2015-11-02T12:55:10.520Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.461 34.599 1499.8214 12:54:54.78M 2015-11-02T12:55:10.725Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.461 34.598 1499.8224 12:54:55.00M 2015-11-02T12:55:10.920Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.461 34.597 1499.8226 12:54:55.20M 2015-11-02T12:55:11.145Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.461 34.597 1499.8229 12:54:55.40M 2015-11-02T12:55:11.330Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.460 34.597 1499.8228 12:54:55.62M 2015-11-02T12:55:11.535Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.460 34.596 1499.8230 12:54:55.80M 2015-11-02T12:55:11.780Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.460 34.595 1499.8231 12:54:56.02M 2015-11-02T12:55:11.940Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.459 34.594 1499.8235 12:54:56.26M 2015-11-02T12:55:12.145Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.459 34.594 1499.8237 12:54:56.41M 2015-11-02T12:55:12.345Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.458 34.593 1499.8237 12:54:56.61M 2015-11-02T12:55:12.550Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.456 34.591 1499.8225 12:54:56.81M 2015-11-02T12:55:12.755Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.456 34.591 1499.8232 12:54:57.03M 2015-11-02T12:55:12.955Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.457 34.591 1499.8232 12:54:57.23M 2015-11-02T12:55:13.160Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.456 34.591 1499.8232 12:54:57.43M 2015-11-02T12:55:13.360Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.456 34.591 1499.8228 12:54:57.63M 2015-11-02T12:55:13.565Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.458 34.592 1499.8242 12:54:57.83M 2015-11-02T12:55:13.765Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.459 34.593 1499.8248 12:54:58.05M 2015-11-02T12:55:13.970Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.460 34.594 1499.8263 12:54:58.25M 2015-11-02T12:55:14.170Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.460 34.595 1499.8273 12:54:58.44M 2015-11-02T12:55:14.375Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.461 34.595 1499.8280 12:54:58.64M 2015-11-02T12:55:14.607Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.460 34.594 1499.8279 12:54:58.84M 2015-11-02T12:55:14.780Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.460 34.594 1499.8270 12:54:59.06M 2015-11-02T12:55:14.985Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.460 34.594 1499.8270 12:54:59.26M 2015-11-02T12:55:15.185Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.460 34.594 1499.8267 12:54:59.46M 2015-11-02T12:55:15.390Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.459 34.594 1499.8253 12:54:59.66M 2015-11-02T12:55:15.612Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.460 34.595 1499.8263 12:54:59.86M 2015-11-02T12:55:15.795Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.459 34.592 1499.8304 12:55:00.09M 2015-11-02T12:55:16.000Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.459 34.591 1499.8302 12:55:00.28M 2015-11-02T12:55:16.205Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.459 34.591 1499.8301 12:55:00.47M 2015-11-02T12:55:16.405Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.451 34.583 1499.8223 12:55:00.67M 2015-11-02T12:55:16.612Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8224 12:55:00.87M 2015-11-02T12:55:16.812Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.451 34.583 1499.8229 12:55:01.09M 2015-11-02T12:55:17.015Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.583 1499.8241 12:55:01.29M 2015-11-02T12:55:17.215Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.451 34.583 1499.8242 12:55:01.49M 2015-11-02T12:55:17.420Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.452 34.584 1499.8242 12:55:01.69M 2015-11-02T12:55:17.625Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.452 34.585 1499.8240 12:55:01.89M 2015-11-02T12:55:17.830Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.453 34.585 1499.8242 12:55:02.10M 2015-11-02T12:55:18.030Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.453 34.585 1499.8232 12:55:02.31M 2015-11-02T12:55:18.235Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.584 1499.8207 12:55:02.50M 2015-11-02T12:55:18.435Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.583 1499.8176 12:55:02.70M 2015-11-02T12:55:18.640Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.450 34.584 1499.8180 12:55:02.90M 2015-11-02T12:55:18.840Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.451 34.585 1499.8173 12:55:03.12M 2015-11-02T12:55:19.045Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.451 34.586 1499.8163 12:55:03.32M 2015-11-02T12:55:19.250Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.451 34.586 1499.8162 12:55:03.52M 2015-11-02T12:55:19.455Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.452 34.588 1499.8173 12:55:03.72M 2015-11-02T12:55:19.655Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.453 34.592 1499.8085 12:55:03.92M 2015-11-02T12:55:19.860Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.462 34.601 1499.8187 12:55:04.13M 2015-11-02T12:55:20.076Z|I-OCEAN7-304-XXXX| 26.14 12.903 40.463 34.602 1499.8193 12:55:04.34M 2015-11-02T12:55:20.265Z|I-OCEAN7-304-XXXX| 26.14 12.903 40.463 34.602 1499.8203 12:55:04.55M 2015-11-02T12:55:20.470Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.463 34.602 1499.8204 12:55:04.73M 2015-11-02T12:55:20.670Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.454 34.593 1499.8107 12:55:04.93M 2015-11-02T12:55:20.870Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.453 34.592 1499.8094 12:55:05.15M 2015-11-02T12:55:21.076Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.452 34.591 1499.8087 12:55:05.35M 2015-11-02T12:55:21.281Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.451 34.590 1499.8090 12:55:05.55M 2015-11-02T12:55:21.480Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.450 34.588 1499.8087 12:55:05.75M 2015-11-02T12:55:21.686Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.449 34.587 1499.8091 12:55:05.94M 2015-11-02T12:55:21.891Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.449 34.586 1499.8088 12:55:06.17M 2015-11-02T12:55:22.095Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.449 34.585 1499.8097 12:55:06.37M 2015-11-02T12:55:22.296Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.449 34.585 1499.8114 12:55:06.57M 2015-11-02T12:55:22.500Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.449 34.585 1499.8110 12:55:06.76M 2015-11-02T12:55:22.700Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.449 34.584 1499.8131 12:55:06.96M 2015-11-02T12:55:22.901Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.450 34.585 1499.8141 12:55:07.18M 2015-11-02T12:55:23.106Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.450 34.585 1499.8152 12:55:07.38M 2015-11-02T12:55:23.306Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.451 34.586 1499.8154 12:55:07.58M 2015-11-02T12:55:23.516Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.451 34.586 1499.8157 12:55:07.78M 2015-11-02T12:55:23.716Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.451 34.586 1499.8157 12:55:08.00M 2015-11-02T12:55:23.921Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8158 12:55:08.19M 2015-11-02T12:55:24.121Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.456 34.591 1499.8206 12:55:08.40M 2015-11-02T12:55:24.326Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.457 34.592 1499.8206 12:55:08.59M 2015-11-02T12:55:24.546Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.457 34.593 1499.8213 12:55:08.79M 2015-11-02T12:55:24.731Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.457 34.593 1499.8214 12:55:09.03M 2015-11-02T12:55:24.931Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.457 34.592 1499.8217 12:55:09.21M 2015-11-02T12:55:25.136Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.449 34.584 1499.8126 12:55:09.41M 2015-11-02T12:55:25.341Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.448 34.584 1499.8120 12:55:09.61M 2015-11-02T12:55:25.546Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8109 12:55:09.81M 2015-11-02T12:55:25.746Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.584 1499.8110 12:55:10.03M 2015-11-02T12:55:25.946Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.448 34.583 1499.8114 12:55:10.23M 2015-11-02T12:55:26.167Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.448 34.583 1499.8107 12:55:10.42M 2015-11-02T12:55:26.356Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.583 1499.8098 12:55:10.62M 2015-11-02T12:55:26.556Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.448 34.583 1499.8113 12:55:10.82M 2015-11-02T12:55:26.761Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.450 34.585 1499.8136 12:55:11.04M 2015-11-02T12:55:26.966Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.451 34.586 1499.8153 12:55:11.24M 2015-11-02T12:55:27.166Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.452 34.587 1499.8169 12:55:11.44M 2015-11-02T12:55:27.371Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8176 12:55:11.64M 2015-11-02T12:55:27.571Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.453 34.588 1499.8180 12:55:11.84M 2015-11-02T12:55:27.776Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.454 34.589 1499.8188 12:55:12.05M 2015-11-02T12:55:27.981Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.585 1499.8146 12:55:12.25M 2015-11-02T12:55:28.181Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.449 34.584 1499.8130 12:55:12.45M 2015-11-02T12:55:28.386Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.584 1499.8113 12:55:12.65M 2015-11-02T12:55:28.591Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.447 34.582 1499.8098 12:55:12.85M 2015-11-02T12:55:28.791Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.586 1499.8143 12:55:13.07M 2015-11-02T12:55:29.012Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8153 12:55:13.27M 2015-11-02T12:55:29.196Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.451 34.586 1499.8159 12:55:13.49M 2015-11-02T12:55:29.396Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.457 34.591 1499.8229 12:55:13.67M 2015-11-02T12:55:29.606Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.457 34.592 1499.8235 12:55:13.86M 2015-11-02T12:55:29.806Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.458 34.592 1499.8241 12:55:14.09M 2015-11-02T12:55:30.006Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.458 34.592 1499.8250 12:55:14.29M 2015-11-02T12:55:30.212Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.458 34.593 1499.8254 12:55:14.48M 2015-11-02T12:55:30.416Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.459 34.593 1499.8253 12:55:14.68M 2015-11-02T12:55:30.621Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.459 34.593 1499.8263 12:55:14.88M 2015-11-02T12:55:30.821Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.459 34.593 1499.8275 12:55:15.10M 2015-11-02T12:55:31.021Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.451 34.585 1499.8184 12:55:15.30M 2015-11-02T12:55:31.226Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.450 34.584 1499.8180 12:55:15.50M 2015-11-02T12:55:31.431Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8181 12:55:15.70M 2015-11-02T12:55:31.636Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8186 12:55:15.90M 2015-11-02T12:55:31.836Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.450 34.584 1499.8188 12:55:16.12M 2015-11-02T12:55:32.041Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8190 12:55:16.31M 2015-11-02T12:55:32.246Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.451 34.585 1499.8202 12:55:16.52M 2015-11-02T12:55:32.446Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.585 1499.8198 12:55:16.71M 2015-11-02T12:55:32.651Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.452 34.586 1499.8206 12:55:16.91M 2015-11-02T12:55:32.851Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.453 34.587 1499.8218 12:55:17.13M 2015-11-02T12:55:33.056Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.454 34.587 1499.8228 12:55:17.33M 2015-11-02T12:55:33.261Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.454 34.587 1499.8235 12:55:17.53M 2015-11-02T12:55:33.481Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.454 34.587 1499.8234 12:55:17.73M 2015-11-02T12:55:33.666Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.455 34.588 1499.8239 12:55:17.94M 2015-11-02T12:55:33.866Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.455 34.589 1499.8236 12:55:18.14M 2015-11-02T12:55:34.071Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.456 34.590 1499.8232 12:55:18.34M 2015-11-02T12:55:34.271Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.449 34.584 1499.8149 12:55:18.54M 2015-11-02T12:55:34.476Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.449 34.584 1499.8151 12:55:18.74M 2015-11-02T12:55:34.681Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.448 34.583 1499.8132 12:55:18.94M 2015-11-02T12:55:34.886Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.446 34.581 1499.8113 12:55:19.16M 2015-11-02T12:55:35.086Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.581 1499.8101 12:55:19.36M 2015-11-02T12:55:35.286Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.447 34.582 1499.8113 12:55:19.56M 2015-11-02T12:55:35.491Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.447 34.582 1499.8114 12:55:19.76M 2015-11-02T12:55:35.701Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.454 34.589 1499.8201 12:55:19.96M 2015-11-02T12:55:35.896Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.454 34.589 1499.8193 12:55:20.17M 2015-11-02T12:55:36.101Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.458 34.593 1499.8232 12:55:20.37M 2015-11-02T12:55:36.306Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.457 34.592 1499.8208 12:55:20.57M 2015-11-02T12:55:36.506Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.457 34.593 1499.8206 12:55:20.77M 2015-11-02T12:55:36.711Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.458 34.593 1499.8215 12:55:20.97M 2015-11-02T12:55:36.911Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.458 34.593 1499.8218 12:55:21.19M 2015-11-02T12:55:37.116Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.458 34.593 1499.8218 12:55:21.39M 2015-11-02T12:55:37.321Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.458 34.593 1499.8221 12:55:21.59M 2015-11-02T12:55:37.521Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.455 34.590 1499.8191 12:55:21.79M 2015-11-02T12:55:37.726Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.454 34.589 1499.8184 12:55:22.01M 2015-11-02T12:55:37.941Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.454 34.589 1499.8193 12:55:22.21M 2015-11-02T12:55:38.131Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.446 34.581 1499.8094 12:55:22.42M 2015-11-02T12:55:38.336Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.445 34.580 1499.8082 12:55:22.60M 2015-11-02T12:55:38.536Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.584 1499.8114 12:55:22.80M 2015-11-02T12:55:38.741Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.449 34.585 1499.8131 12:55:23.02M 2015-11-02T12:55:38.941Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.450 34.585 1499.8140 12:55:23.22M 2015-11-02T12:55:39.146Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.450 34.586 1499.8137 12:55:23.42M 2015-11-02T12:55:39.351Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.451 34.587 1499.8142 12:55:23.62M 2015-11-02T12:55:39.551Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.452 34.588 1499.8151 12:55:23.82M 2015-11-02T12:55:39.756Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.453 34.588 1499.8186 12:55:24.04M 2015-11-02T12:55:39.956Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.454 34.588 1499.8206 12:55:24.23M 2015-11-02T12:55:40.161Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.453 34.587 1499.8209 12:55:24.43M 2015-11-02T12:55:40.361Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.453 34.587 1499.8202 12:55:24.63M 2015-11-02T12:55:40.566Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.453 34.587 1499.8201 12:55:24.83M 2015-11-02T12:55:40.771Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.453 34.587 1499.8196 12:55:25.05M 2015-11-02T12:55:40.971Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.453 34.587 1499.8203 12:55:25.25M 2015-11-02T12:55:41.176Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.454 34.588 1499.8213 12:55:25.45M 2015-11-02T12:55:41.381Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.453 34.587 1499.8212 12:55:25.65M 2015-11-02T12:55:41.581Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.453 34.587 1499.8217 12:55:25.85M 2015-11-02T12:55:41.786Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.453 34.586 1499.8209 12:55:26.07M 2015-11-02T12:55:41.986Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.452 34.586 1499.8193 12:55:26.26M 2015-11-02T12:55:42.192Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.454 34.588 1499.8207 12:55:26.46M 2015-11-02T12:55:42.412Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.453 34.588 1499.8198 12:55:26.66M 2015-11-02T12:55:42.596Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.453 34.588 1499.8186 12:55:26.88M 2015-11-02T12:55:42.801Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.453 34.588 1499.8179 12:55:27.08M 2015-11-02T12:55:43.002Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.453 34.589 1499.8176 12:55:27.28M 2015-11-02T12:55:43.206Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.453 34.589 1499.8180 12:55:27.48M 2015-11-02T12:55:43.412Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.454 34.589 1499.8197 12:55:27.68M 2015-11-02T12:55:43.616Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.454 34.589 1499.8219 12:55:27.88M 2015-11-02T12:55:43.817Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.454 34.589 1499.8206 12:55:28.10M 2015-11-02T12:55:44.047Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.454 34.589 1499.8212 12:55:28.29M 2015-11-02T12:55:44.221Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.454 34.589 1499.8215 12:55:28.49M 2015-11-02T12:55:44.426Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.455 34.589 1499.8229 12:55:28.69M 2015-11-02T12:55:44.627Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.453 34.588 1499.8199 12:55:28.89M 2015-11-02T12:55:44.832Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.456 34.591 1499.8231 12:55:29.11M 2015-11-02T12:55:45.037Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.455 34.590 1499.8209 12:55:29.31M 2015-11-02T12:55:45.237Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.454 34.589 1499.8192 12:55:29.51M 2015-11-02T12:55:45.437Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.453 34.588 1499.8184 12:55:29.71M 2015-11-02T12:55:45.641Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.452 34.587 1499.8180 12:55:29.90M 2015-11-02T12:55:45.846Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.452 34.586 1499.8174 12:55:30.12M 2015-11-02T12:55:46.046Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.451 34.586 1499.8165 12:55:30.32M 2015-11-02T12:55:46.287Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8159 12:55:30.52M 2015-11-02T12:55:46.456Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.585 1499.8159 12:55:30.72M 2015-11-02T12:55:46.662Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.447 34.582 1499.8130 12:55:30.92M 2015-11-02T12:55:46.877Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.581 1499.8119 12:55:31.14M 2015-11-02T12:55:47.062Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.581 1499.8103 12:55:31.36M 2015-11-02T12:55:47.267Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.445 34.580 1499.8097 12:55:31.54M 2015-11-02T12:55:47.472Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.446 34.581 1499.8098 12:55:31.74M 2015-11-02T12:55:47.672Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.446 34.581 1499.8097 12:55:31.94M 2015-11-02T12:55:47.877Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.445 34.580 1499.8082 12:55:32.15M 2015-11-02T12:55:48.082Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.445 34.580 1499.8079 12:55:32.35M 2015-11-02T12:55:48.282Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.445 34.580 1499.8074 12:55:32.55M 2015-11-02T12:55:48.482Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.445 34.581 1499.8075 12:55:32.75M 2015-11-02T12:55:48.687Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.446 34.582 1499.8075 12:55:32.95M 2015-11-02T12:55:48.892Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.447 34.583 1499.8079 12:55:33.17M 2015-11-02T12:55:49.097Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.446 34.582 1499.8077 12:55:33.37M 2015-11-02T12:55:49.297Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.456 34.592 1499.8190 12:55:33.57M 2015-11-02T12:55:49.502Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.457 34.593 1499.8201 12:55:33.77M 2015-11-02T12:55:49.707Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.459 34.594 1499.8214 12:55:33.97M 2015-11-02T12:55:49.907Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.460 34.595 1499.8224 12:55:34.19M 2015-11-02T12:55:50.112Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.461 34.597 1499.8248 12:55:34.38M 2015-11-02T12:55:50.312Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.462 34.597 1499.8265 12:55:34.58M 2015-11-02T12:55:50.517Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.462 34.597 1499.8276 12:55:34.78M 2015-11-02T12:55:50.717Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.453 34.588 1499.8167 12:55:35.00M 2015-11-02T12:55:50.922Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.450 34.586 1499.8136 12:55:35.20M 2015-11-02T12:55:51.127Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8141 12:55:35.40M 2015-11-02T12:55:51.347Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.452 34.587 1499.8156 12:55:35.60M 2015-11-02T12:55:51.532Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.449 34.585 1499.8140 12:55:35.81M 2015-11-02T12:55:51.732Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.449 34.584 1499.8138 12:55:36.02M 2015-11-02T12:55:51.937Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.452 34.587 1499.8171 12:55:36.21M 2015-11-02T12:55:52.142Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.453 34.588 1499.8179 12:55:36.41M 2015-11-02T12:55:52.347Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.454 34.589 1499.8184 12:55:36.61M 2015-11-02T12:55:52.547Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.455 34.590 1499.8193 12:55:36.81M 2015-11-02T12:55:52.747Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.455 34.591 1499.8197 12:55:37.03M 2015-11-02T12:55:52.952Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.456 34.592 1499.8207 12:55:37.23M 2015-11-02T12:55:53.157Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.457 34.593 1499.8217 12:55:37.43M 2015-11-02T12:55:53.362Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.458 34.594 1499.8219 12:55:37.63M 2015-11-02T12:55:53.562Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8134 12:55:37.83M 2015-11-02T12:55:53.767Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.450 34.586 1499.8121 12:55:38.05M 2015-11-02T12:55:53.967Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.450 34.586 1499.8126 12:55:38.25M 2015-11-02T12:55:54.172Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.449 34.585 1499.8124 12:55:38.44M 2015-11-02T12:55:54.377Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.449 34.585 1499.8125 12:55:38.64M 2015-11-02T12:55:54.577Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.448 34.584 1499.8109 12:55:38.84M 2015-11-02T12:55:54.777Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.447 34.583 1499.8092 12:55:39.06M 2015-11-02T12:55:54.982Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.446 34.583 1499.8075 12:55:39.26M 2015-11-02T12:55:55.187Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.447 34.583 1499.8087 12:55:39.46M 2015-11-02T12:55:55.387Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.448 34.584 1499.8097 12:55:39.66M 2015-11-02T12:55:55.592Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.448 34.585 1499.8093 12:55:39.86M 2015-11-02T12:55:55.812Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.456 34.592 1499.8181 12:55:40.08M 2015-11-02T12:55:55.997Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.457 34.593 1499.8196 12:55:40.29M 2015-11-02T12:55:56.202Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.458 34.594 1499.8207 12:55:40.47M 2015-11-02T12:55:56.402Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.448 34.585 1499.8108 12:55:40.67M 2015-11-02T12:55:56.607Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.448 34.584 1499.8105 12:55:40.87M 2015-11-02T12:55:56.812Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.448 34.583 1499.8098 12:55:41.09M 2015-11-02T12:55:57.012Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.447 34.583 1499.8087 12:55:41.29M 2015-11-02T12:55:57.217Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.447 34.583 1499.8085 12:55:41.49M 2015-11-02T12:55:57.422Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.454 34.590 1499.8165 12:55:41.69M 2015-11-02T12:55:57.647Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.455 34.590 1499.8168 12:55:41.89M 2015-11-02T12:55:57.827Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.456 34.592 1499.8182 12:55:42.11M 2015-11-02T12:55:58.027Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.458 34.594 1499.8203 12:55:42.31M 2015-11-02T12:55:58.232Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.460 34.595 1499.8228 12:55:42.50M 2015-11-02T12:55:58.432Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.458 34.594 1499.8212 12:55:42.70M 2015-11-02T12:55:58.637Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.593 1499.8204 12:55:42.90M 2015-11-02T12:55:58.842Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.456 34.591 1499.8181 12:55:43.12M 2015-11-02T12:55:59.042Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.592 1499.8185 12:55:43.32M 2015-11-02T12:55:59.247Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.457 34.593 1499.8195 12:55:43.52M 2015-11-02T12:55:59.452Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.458 34.594 1499.8193 12:55:43.72M 2015-11-02T12:55:59.652Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.459 34.595 1499.8192 12:55:43.92M 2015-11-02T12:55:59.857Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.460 34.596 1499.8198 12:55:44.14M 2015-11-02T12:56:00.057Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.460 34.596 1499.8206 12:55:44.33M 2015-11-02T12:56:00.277Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.460 34.597 1499.8215 12:55:44.53M 2015-11-02T12:56:00.462Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.451 34.588 1499.8104 12:55:44.75M 2015-11-02T12:56:00.667Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.584 1499.8162 12:55:44.93M 2015-11-02T12:56:00.872Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8147 12:55:45.15M 2015-11-02T12:56:01.077Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8131 12:55:45.35M 2015-11-02T12:56:01.277Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.448 34.582 1499.8156 12:55:45.55M 2015-11-02T12:56:01.477Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.584 1499.8173 12:55:45.75M 2015-11-02T12:56:01.682Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.451 34.584 1499.8186 12:55:45.95M 2015-11-02T12:56:01.882Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.451 34.585 1499.8206 12:55:46.17M 2015-11-02T12:56:02.092Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.453 34.586 1499.8215 12:55:46.36M 2015-11-02T12:56:02.292Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.453 34.587 1499.8224 12:55:46.56M 2015-11-02T12:56:02.497Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.453 34.587 1499.8230 12:55:46.76M 2015-11-02T12:56:02.697Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.454 34.588 1499.8239 12:55:46.96M 2015-11-02T12:56:02.902Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.454 34.588 1499.8219 12:55:47.18M 2015-11-02T12:56:03.107Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.454 34.589 1499.8210 12:55:47.38M 2015-11-02T12:56:03.307Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.446 34.581 1499.8109 12:55:47.58M 2015-11-02T12:56:03.507Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.445 34.580 1499.8094 12:55:47.78M 2015-11-02T12:56:03.717Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.445 34.581 1499.8096 12:55:47.97M 2015-11-02T12:56:03.917Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.446 34.582 1499.8101 12:55:48.20M 2015-11-02T12:56:04.117Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.447 34.583 1499.8109 12:55:48.39M 2015-11-02T12:56:04.322Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.447 34.583 1499.8115 12:55:48.59M 2015-11-02T12:56:04.527Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.452 34.588 1499.8173 12:55:48.79M 2015-11-02T12:56:04.742Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.453 34.588 1499.8169 12:55:49.01M 2015-11-02T12:56:04.932Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.453 34.588 1499.8175 12:55:49.22M 2015-11-02T12:56:05.132Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.454 34.589 1499.8185 12:55:49.41M 2015-11-02T12:56:05.337Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.454 34.589 1499.8197 12:55:49.61M 2015-11-02T12:56:05.537Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.448 34.584 1499.8126 12:55:49.80M 2015-11-02T12:56:05.767Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.448 34.583 1499.8115 12:55:50.02M 2015-11-02T12:56:05.947Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.583 1499.8109 12:55:50.22M 2015-11-02T12:56:06.152Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.582 1499.8113 12:55:50.42M 2015-11-02T12:56:06.352Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.583 1499.8118 12:55:50.62M 2015-11-02T12:56:06.557Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.583 1499.8120 12:55:50.82M 2015-11-02T12:56:06.757Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.454 34.589 1499.8180 12:55:51.04M 2015-11-02T12:56:06.962Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.455 34.590 1499.8191 12:55:51.24M 2015-11-02T12:56:07.162Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.455 34.590 1499.8206 12:55:51.44M 2015-11-02T12:56:07.367Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.456 34.591 1499.8206 12:55:51.64M 2015-11-02T12:56:07.567Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.457 34.592 1499.8208 12:55:51.84M 2015-11-02T12:56:07.773Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.457 34.592 1499.8214 12:55:52.05M 2015-11-02T12:56:07.978Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.451 34.586 1499.8138 12:55:52.25M 2015-11-02T12:56:08.178Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.450 34.586 1499.8126 12:55:52.45M 2015-11-02T12:56:08.383Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.449 34.585 1499.8113 12:55:52.65M 2015-11-02T12:56:08.583Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.448 34.584 1499.8101 12:55:52.85M 2015-11-02T12:56:08.787Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.453 34.589 1499.8156 12:55:53.07M 2015-11-02T12:56:08.993Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.454 34.590 1499.8173 12:55:53.27M 2015-11-02T12:56:09.213Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.456 34.591 1499.8195 12:55:53.47M 2015-11-02T12:56:09.398Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.458 34.593 1499.8237 12:55:53.69M 2015-11-02T12:56:09.607Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.458 34.593 1499.8242 12:55:53.87M 2015-11-02T12:56:09.803Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.458 34.593 1499.8229 12:55:54.08M 2015-11-02T12:56:10.008Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.458 34.593 1499.8215 12:55:54.28M 2015-11-02T12:56:10.210Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.458 34.594 1499.8209 12:55:54.48M 2015-11-02T12:56:10.413Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.458 34.594 1499.8212 12:55:54.68M 2015-11-02T12:56:10.618Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.453 34.589 1499.8159 12:55:54.88M 2015-11-02T12:56:10.818Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.453 34.589 1499.8154 12:55:55.10M 2015-11-02T12:56:11.023Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.452 34.588 1499.8151 12:55:55.30M 2015-11-02T12:56:11.228Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.451 34.586 1499.8153 12:55:55.50M 2015-11-02T12:56:11.428Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.586 1499.8151 12:55:55.70M 2015-11-02T12:56:11.628Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.586 1499.8149 12:55:55.89M 2015-11-02T12:56:11.838Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.450 34.585 1499.8142 12:55:56.11M 2015-11-02T12:56:12.038Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.449 34.584 1499.8125 12:55:56.32M 2015-11-02T12:56:12.243Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.448 34.584 1499.8119 12:55:56.51M 2015-11-02T12:56:12.443Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.448 34.585 1499.8108 12:55:56.71M 2015-11-02T12:56:12.648Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.448 34.585 1499.8099 12:55:56.91M 2015-11-02T12:56:12.848Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.449 34.585 1499.8098 12:55:57.13M 2015-11-02T12:56:13.053Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.446 34.582 1499.8073 12:55:57.33M 2015-11-02T12:56:13.253Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.445 34.582 1499.8064 12:55:57.53M 2015-11-02T12:56:13.458Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.445 34.581 1499.8064 12:55:57.72M 2015-11-02T12:56:13.678Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.445 34.581 1499.8069 12:55:57.92M 2015-11-02T12:56:13.868Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.446 34.582 1499.8073 12:55:58.16M 2015-11-02T12:56:14.068Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.446 34.583 1499.8062 12:55:58.34M 2015-11-02T12:56:14.268Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.447 34.583 1499.8063 12:55:58.54M 2015-11-02T12:56:14.473Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.447 34.583 1499.8065 12:55:58.74M 2015-11-02T12:56:14.678Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.448 34.585 1499.8082 12:55:58.94M 2015-11-02T12:56:14.878Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.450 34.586 1499.8097 12:55:59.16M 2015-11-02T12:56:15.083Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.452 34.589 1499.8126 12:55:59.36M 2015-11-02T12:56:15.283Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.453 34.590 1499.8134 12:55:59.56M 2015-11-02T12:56:15.490Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.454 34.590 1499.8151 12:55:59.75M 2015-11-02T12:56:15.693Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.449 34.586 1499.8101 12:55:59.96M 2015-11-02T12:56:15.898Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.450 34.586 1499.8110 12:56:00.17M 2015-11-02T12:56:16.098Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.450 34.586 1499.8118 12:56:00.37M 2015-11-02T12:56:16.303Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.447 34.583 1499.8090 12:56:00.57M 2015-11-02T12:56:16.527Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.451 34.587 1499.8138 12:56:00.77M 2015-11-02T12:56:16.703Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8147 12:56:00.97M 2015-11-02T12:56:16.913Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.452 34.587 1499.8148 12:56:01.19M 2015-11-02T12:56:17.113Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.587 1499.8146 12:56:01.39M 2015-11-02T12:56:17.313Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.586 1499.8135 12:56:01.59M 2015-11-02T12:56:17.518Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.450 34.586 1499.8130 12:56:01.78M 2015-11-02T12:56:17.723Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.586 1499.8137 12:56:02.01M 2015-11-02T12:56:17.930Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.451 34.587 1499.8157 12:56:02.21M 2015-11-02T12:56:18.143Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.451 34.587 1499.8156 12:56:02.40M 2015-11-02T12:56:18.333Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.451 34.587 1499.8157 12:56:02.62M 2015-11-02T12:56:18.533Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.452 34.587 1499.8157 12:56:02.80M 2015-11-02T12:56:18.738Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.451 34.587 1499.8147 12:56:03.02M 2015-11-02T12:56:18.938Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.451 34.586 1499.8145 12:56:03.22M 2015-11-02T12:56:19.143Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.450 34.586 1499.8135 12:56:03.42M 2015-11-02T12:56:19.348Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.450 34.585 1499.8125 12:56:03.62M 2015-11-02T12:56:19.548Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.449 34.585 1499.8123 12:56:03.82M 2015-11-02T12:56:19.753Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.449 34.584 1499.8123 12:56:04.03M 2015-11-02T12:56:19.953Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.448 34.584 1499.8124 12:56:04.23M 2015-11-02T12:56:20.158Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.449 34.584 1499.8135 12:56:04.43M 2015-11-02T12:56:20.358Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.450 34.586 1499.8145 12:56:04.63M 2015-11-02T12:56:20.570Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.452 34.587 1499.8165 12:56:04.83M 2015-11-02T12:56:20.763Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.448 34.583 1499.8126 12:56:05.05M 2015-11-02T12:56:20.973Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.448 34.583 1499.8116 12:56:05.25M 2015-11-02T12:56:21.173Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.448 34.583 1499.8129 12:56:05.45M 2015-11-02T12:56:21.378Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.448 34.584 1499.8132 12:56:05.65M 2015-11-02T12:56:21.578Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.449 34.584 1499.8134 12:56:05.85M 2015-11-02T12:56:21.807Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.448 34.584 1499.8126 12:56:06.06M 2015-11-02T12:56:21.988Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.453 34.588 1499.8182 12:56:06.26M 2015-11-02T12:56:22.188Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.454 34.589 1499.8191 12:56:06.46M 2015-11-02T12:56:22.393Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.454 34.589 1499.8193 12:56:06.66M 2015-11-02T12:56:22.613Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.455 34.590 1499.8203 12:56:06.86M 2015-11-02T12:56:22.807Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.456 34.591 1499.8203 12:56:07.10M 2015-11-02T12:56:22.998Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.456 34.591 1499.8202 12:56:07.28M 2015-11-02T12:56:23.203Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.456 34.591 1499.8204 12:56:07.48M 2015-11-02T12:56:23.412Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.456 34.591 1499.8217 12:56:07.68M 2015-11-02T12:56:23.612Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.456 34.591 1499.8210 12:56:07.88M 2015-11-02T12:56:23.813Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.455 34.590 1499.8196 12:56:08.09M 2015-11-02T12:56:24.018Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.455 34.590 1499.8193 12:56:08.29M 2015-11-02T12:56:24.218Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.454 34.589 1499.8182 12:56:08.49M 2015-11-02T12:56:24.447Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.453 34.588 1499.8171 12:56:08.69M 2015-11-02T12:56:24.623Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.454 34.589 1499.8191 12:56:08.89M 2015-11-02T12:56:24.828Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8206 12:56:09.11M 2015-11-02T12:56:25.028Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.457 34.591 1499.8220 12:56:09.31M 2015-11-02T12:56:25.247Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.453 34.588 1499.8188 12:56:09.51M 2015-11-02T12:56:25.438Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.453 34.588 1499.8181 12:56:09.71M 2015-11-02T12:56:25.638Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.453 34.587 1499.8182 12:56:09.90M 2015-11-02T12:56:25.843Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.453 34.587 1499.8181 12:56:10.12M 2015-11-02T12:56:26.043Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.452 34.587 1499.8171 12:56:10.32M 2015-11-02T12:56:26.250Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.452 34.587 1499.8168 12:56:10.52M 2015-11-02T12:56:26.453Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.587 1499.8151 12:56:10.72M 2015-11-02T12:56:26.653Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.451 34.586 1499.8163 12:56:10.92M 2015-11-02T12:56:26.858Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.453 34.588 1499.8177 12:56:11.14M 2015-11-02T12:56:27.078Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8196 12:56:11.34M 2015-11-02T12:56:27.263Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.455 34.591 1499.8188 12:56:11.56M 2015-11-02T12:56:27.468Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.455 34.591 1499.8182 12:56:11.74M 2015-11-02T12:56:27.673Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.591 1499.8184 12:56:11.93M 2015-11-02T12:56:27.873Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.457 34.592 1499.8206 12:56:12.15M 2015-11-02T12:56:28.074Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.456 34.591 1499.8198 12:56:12.35M 2015-11-02T12:56:28.279Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.456 34.592 1499.8202 12:56:12.55M 2015-11-02T12:56:28.478Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.456 34.592 1499.8196 12:56:12.75M 2015-11-02T12:56:28.683Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.456 34.592 1499.8206 12:56:12.95M 2015-11-02T12:56:28.890Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.457 34.592 1499.8208 12:56:13.17M 2015-11-02T12:56:29.094Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8134 12:56:13.37M 2015-11-02T12:56:29.294Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.449 34.584 1499.8132 12:56:13.57M 2015-11-02T12:56:29.498Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.448 34.584 1499.8129 12:56:13.76M 2015-11-02T12:56:29.703Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.447 34.583 1499.8110 12:56:13.96M 2015-11-02T12:56:29.903Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8141 12:56:14.18M 2015-11-02T12:56:30.108Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8151 12:56:14.38M 2015-11-02T12:56:30.313Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8158 12:56:14.58M 2015-11-02T12:56:30.514Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.587 1499.8153 12:56:14.78M 2015-11-02T12:56:30.718Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.451 34.585 1499.8191 12:56:15.00M 2015-11-02T12:56:30.914Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.452 34.586 1499.8199 12:56:15.20M 2015-11-02T12:56:31.123Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.453 34.586 1499.8213 12:56:15.39M 2015-11-02T12:56:31.323Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.452 34.586 1499.8213 12:56:15.60M 2015-11-02T12:56:31.549Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.452 34.585 1499.8207 12:56:15.80M 2015-11-02T12:56:31.734Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.451 34.585 1499.8199 12:56:16.03M 2015-11-02T12:56:31.938Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.451 34.585 1499.8187 12:56:16.21M 2015-11-02T12:56:32.138Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.450 34.584 1499.8185 12:56:16.41M 2015-11-02T12:56:32.339Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.450 34.584 1499.8176 12:56:16.61M 2015-11-02T12:56:32.544Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.450 34.584 1499.8175 12:56:16.81M 2015-11-02T12:56:32.749Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.449 34.583 1499.8165 12:56:17.03M 2015-11-02T12:56:32.949Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.452 34.586 1499.8199 12:56:17.23M 2015-11-02T12:56:33.154Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.452 34.586 1499.8202 12:56:17.43M 2015-11-02T12:56:33.354Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.452 34.586 1499.8197 12:56:17.63M 2015-11-02T12:56:33.559Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.459 34.593 1499.8268 12:56:17.83M 2015-11-02T12:56:33.764Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.453 34.587 1499.8188 12:56:18.04M 2015-11-02T12:56:33.964Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.452 34.587 1499.8169 12:56:18.24M 2015-11-02T12:56:34.164Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8167 12:56:18.44M 2015-11-02T12:56:34.370Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8151 12:56:18.64M 2015-11-02T12:56:34.574Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.450 34.585 1499.8145 12:56:18.84M 2015-11-02T12:56:34.779Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.448 34.583 1499.8132 12:56:19.06M 2015-11-02T12:56:34.979Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.447 34.582 1499.8118 12:56:19.26M 2015-11-02T12:56:35.179Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.445 34.580 1499.8108 12:56:19.46M 2015-11-02T12:56:35.407Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.446 34.581 1499.8113 12:56:19.65M 2015-11-02T12:56:35.589Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.447 34.582 1499.8124 12:56:19.85M 2015-11-02T12:56:35.794Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.449 34.584 1499.8131 12:56:20.07M 2015-11-02T12:56:36.014Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.449 34.585 1499.8126 12:56:20.27M 2015-11-02T12:56:36.199Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.450 34.586 1499.8115 12:56:20.49M 2015-11-02T12:56:36.399Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.450 34.586 1499.8120 12:56:20.67M 2015-11-02T12:56:36.604Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.458 34.594 1499.8198 12:56:20.87M 2015-11-02T12:56:36.813Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.456 34.593 1499.8185 12:56:21.09M 2015-11-02T12:56:37.012Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.445 34.582 1499.8059 12:56:21.29M 2015-11-02T12:56:37.214Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.445 34.581 1499.8058 12:56:21.49M 2015-11-02T12:56:37.414Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.445 34.581 1499.8059 12:56:21.69M 2015-11-02T12:56:37.619Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.444 34.580 1499.8060 12:56:21.88M 2015-11-02T12:56:37.819Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.444 34.580 1499.8052 12:56:22.10M 2015-11-02T12:56:38.024Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.443 34.579 1499.8044 12:56:22.30M 2015-11-02T12:56:38.229Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.443 34.579 1499.8046 12:56:22.50M 2015-11-02T12:56:38.447Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.442 34.578 1499.8042 12:56:22.70M 2015-11-02T12:56:38.647Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.447 34.582 1499.8108 12:56:22.90M 2015-11-02T12:56:38.839Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.582 1499.8115 12:56:23.12M 2015-11-02T12:56:39.039Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.581 1499.8123 12:56:23.32M 2015-11-02T12:56:39.244Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.454 34.587 1499.8209 12:56:23.52M 2015-11-02T12:56:39.444Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.454 34.587 1499.8217 12:56:23.71M 2015-11-02T12:56:39.649Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.454 34.588 1499.8228 12:56:23.91M 2015-11-02T12:56:39.854Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.455 34.588 1499.8237 12:56:24.13M 2015-11-02T12:56:40.054Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.455 34.588 1499.8248 12:56:24.33M 2015-11-02T12:56:40.259Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.456 34.589 1499.8262 12:56:24.53M 2015-11-02T12:56:40.474Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.457 34.590 1499.8275 12:56:24.73M 2015-11-02T12:56:40.659Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8184 12:56:24.94M 2015-11-02T12:56:40.869Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8158 12:56:25.14M 2015-11-02T12:56:41.087Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.441 34.575 1499.8081 12:56:25.35M 2015-11-02T12:56:41.274Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.441 34.575 1499.8075 12:56:25.54M 2015-11-02T12:56:41.479Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.440 34.575 1499.8063 12:56:25.74M 2015-11-02T12:56:41.679Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.440 34.575 1499.8062 12:56:25.94M 2015-11-02T12:56:41.884Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.440 34.575 1499.8053 12:56:26.16M 2015-11-02T12:56:42.084Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.440 34.575 1499.8049 12:56:26.36M 2015-11-02T12:56:42.290Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.440 34.576 1499.8053 12:56:26.56M 2015-11-02T12:56:42.490Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.439 34.575 1499.8029 12:56:26.76M 2015-11-02T12:56:42.694Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.439 34.575 1499.8021 12:56:26.96M 2015-11-02T12:56:42.899Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.439 34.575 1499.8020 12:56:27.18M 2015-11-02T12:56:43.104Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.446 34.581 1499.8101 12:56:27.38M 2015-11-02T12:56:43.304Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.446 34.582 1499.8104 12:56:27.58M 2015-11-02T12:56:43.509Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.445 34.581 1499.8087 12:56:27.77M 2015-11-02T12:56:43.709Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.445 34.581 1499.8076 12:56:27.97M 2015-11-02T12:56:43.914Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.444 34.580 1499.8068 12:56:28.19M 2015-11-02T12:56:44.119Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.443 34.579 1499.8063 12:56:28.39M 2015-11-02T12:56:44.319Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.445 34.582 1499.8086 12:56:28.59M 2015-11-02T12:56:44.527Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.446 34.582 1499.8094 12:56:28.79M 2015-11-02T12:56:44.724Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.447 34.583 1499.8108 12:56:29.01M 2015-11-02T12:56:44.949Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.449 34.585 1499.8114 12:56:29.21M 2015-11-02T12:56:45.130Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.450 34.587 1499.8129 12:56:29.43M 2015-11-02T12:56:45.334Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.450 34.587 1499.8126 12:56:29.61M 2015-11-02T12:56:45.535Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.450 34.586 1499.8124 12:56:29.80M 2015-11-02T12:56:45.739Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.450 34.586 1499.8127 12:56:30.02M 2015-11-02T12:56:45.944Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.456 34.592 1499.8192 12:56:30.22M 2015-11-02T12:56:46.144Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.442 34.579 1499.8027 12:56:30.42M 2015-11-02T12:56:46.349Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.448 34.585 1499.8094 12:56:30.62M 2015-11-02T12:56:46.554Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.449 34.586 1499.8113 12:56:30.82M 2015-11-02T12:56:46.754Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.451 34.587 1499.8130 12:56:31.04M 2015-11-02T12:56:46.959Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.452 34.588 1499.8151 12:56:31.24M 2015-11-02T12:56:47.159Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.454 34.590 1499.8174 12:56:31.44M 2015-11-02T12:56:47.364Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.454 34.590 1499.8170 12:56:31.64M 2015-11-02T12:56:47.570Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.453 34.589 1499.8162 12:56:31.83M 2015-11-02T12:56:47.770Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.454 34.590 1499.8159 12:56:32.05M 2015-11-02T12:56:47.974Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.455 34.590 1499.8169 12:56:32.25M 2015-11-02T12:56:48.224Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.455 34.591 1499.8184 12:56:32.45M 2015-11-02T12:56:48.379Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.592 1499.8193 12:56:32.70M 2015-11-02T12:56:48.584Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.457 34.593 1499.8207 12:56:32.85M 2015-11-02T12:56:48.789Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.456 34.591 1499.8184 12:56:33.07M 2015-11-02T12:56:48.989Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.458 34.594 1499.8217 12:56:33.27M 2015-11-02T12:56:49.194Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.459 34.595 1499.8215 12:56:33.47M 2015-11-02T12:56:49.411Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.459 34.595 1499.8215 12:56:33.67M 2015-11-02T12:56:49.599Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.460 34.596 1499.8223 12:56:33.88M 2015-11-02T12:56:49.799Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.460 34.596 1499.8221 12:56:34.08M 2015-11-02T12:56:50.004Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.460 34.596 1499.8209 12:56:34.28M 2015-11-02T12:56:50.212Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.459 34.596 1499.8207 12:56:34.48M 2015-11-02T12:56:50.412Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.459 34.595 1499.8201 12:56:34.68M 2015-11-02T12:56:50.614Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.458 34.594 1499.8188 12:56:34.88M 2015-11-02T12:56:50.814Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.457 34.593 1499.8176 12:56:35.10M 2015-11-02T12:56:51.019Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.457 34.594 1499.8177 12:56:35.30M 2015-11-02T12:56:51.219Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.456 34.593 1499.8173 12:56:35.50M 2015-11-02T12:56:51.424Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.456 34.593 1499.8165 12:56:35.69M 2015-11-02T12:56:51.629Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.456 34.592 1499.8169 12:56:35.89M 2015-11-02T12:56:51.834Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.455 34.592 1499.8152 12:56:36.11M 2015-11-02T12:56:52.034Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.454 34.591 1499.8138 12:56:36.31M 2015-11-02T12:56:52.234Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.453 34.590 1499.8143 12:56:36.51M 2015-11-02T12:56:52.439Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.453 34.589 1499.8141 12:56:36.71M 2015-11-02T12:56:52.644Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.452 34.589 1499.8132 12:56:36.91M 2015-11-02T12:56:52.844Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.452 34.588 1499.8130 12:56:37.13M 2015-11-02T12:56:53.050Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.451 34.587 1499.8134 12:56:37.33M 2015-11-02T12:56:53.250Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.447 34.583 1499.8087 12:56:37.53M 2015-11-02T12:56:53.455Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.451 34.588 1499.8140 12:56:37.72M 2015-11-02T12:56:53.659Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.452 34.588 1499.8143 12:56:37.92M 2015-11-02T12:56:53.880Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.452 34.588 1499.8147 12:56:38.14M 2015-11-02T12:56:54.064Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.453 34.589 1499.8158 12:56:38.36M 2015-11-02T12:56:54.269Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.453 34.589 1499.8165 12:56:38.54M 2015-11-02T12:56:54.469Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.454 34.590 1499.8167 12:56:38.74M 2015-11-02T12:56:54.674Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.455 34.590 1499.8176 12:56:38.94M 2015-11-02T12:56:54.874Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8102 12:56:39.16M 2015-11-02T12:56:55.080Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8099 12:56:39.35M 2015-11-02T12:56:55.280Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8093 12:56:39.56M 2015-11-02T12:56:55.485Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8099 12:56:39.75M 2015-11-02T12:56:55.690Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8104 12:56:39.95M 2015-11-02T12:56:55.890Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.447 34.583 1499.8098 12:56:40.17M 2015-11-02T12:56:56.095Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.446 34.582 1499.8083 12:56:40.37M 2015-11-02T12:56:56.300Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.445 34.581 1499.8077 12:56:40.57M 2015-11-02T12:56:56.500Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.445 34.581 1499.8074 12:56:40.77M 2015-11-02T12:56:56.705Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.445 34.580 1499.8074 12:56:40.97M 2015-11-02T12:56:56.910Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.449 34.585 1499.8125 12:56:41.19M 2015-11-02T12:56:57.110Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.449 34.584 1499.8123 12:56:41.39M 2015-11-02T12:56:57.315Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.449 34.585 1499.8126 12:56:41.58M 2015-11-02T12:56:57.515Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.450 34.585 1499.8125 12:56:41.79M 2015-11-02T12:56:57.720Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.451 34.586 1499.8140 12:56:42.00M 2015-11-02T12:56:57.920Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.451 34.587 1499.8147 12:56:42.20M 2015-11-02T12:56:58.125Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.459 34.594 1499.8236 12:56:42.40M 2015-11-02T12:56:58.390Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.459 34.595 1499.8229 12:56:42.60M 2015-11-02T12:56:58.530Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.460 34.595 1499.8235 12:56:42.86M 2015-11-02T12:56:58.735Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.460 34.595 1499.8239 12:56:43.02M 2015-11-02T12:56:58.940Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.460 34.595 1499.8236 12:56:43.22M 2015-11-02T12:56:59.140Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.460 34.595 1499.8232 12:56:43.42M 2015-11-02T12:56:59.345Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.594 1499.8229 12:56:43.61M 2015-11-02T12:56:59.550Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.459 34.594 1499.8228 12:56:43.81M 2015-11-02T12:56:59.750Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.458 34.593 1499.8209 12:56:44.03M 2015-11-02T12:56:59.955Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.457 34.592 1499.8206 12:56:44.23M 2015-11-02T12:57:00.155Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.456 34.592 1499.8202 12:56:44.43M 2015-11-02T12:57:00.367Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.456 34.591 1499.8201 12:56:44.63M 2015-11-02T12:57:00.560Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.455 34.590 1499.8186 12:56:44.83M 2015-11-02T12:57:00.760Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.459 34.594 1499.8236 12:56:45.05M 2015-11-02T12:57:00.965Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.460 34.595 1499.8243 12:56:45.24M 2015-11-02T12:57:01.170Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.460 34.595 1499.8253 12:56:45.44M 2015-11-02T12:57:01.375Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.455 34.590 1499.8185 12:56:45.65M 2015-11-02T12:57:01.575Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.589 1499.8173 12:56:45.84M 2015-11-02T12:57:01.780Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8169 12:56:46.06M 2015-11-02T12:57:01.980Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8169 12:56:46.26M 2015-11-02T12:57:02.185Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.452 34.587 1499.8167 12:56:46.46M 2015-11-02T12:57:02.390Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8158 12:56:46.66M 2015-11-02T12:57:02.595Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.586 1499.8153 12:56:46.86M 2015-11-02T12:57:02.815Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.586 1499.8157 12:56:47.08M 2015-11-02T12:57:03.000Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.451 34.586 1499.8165 12:56:47.29M 2015-11-02T12:57:03.200Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.586 1499.8153 12:56:47.48M 2015-11-02T12:57:03.450Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.586 1499.8154 12:56:47.68M 2015-11-02T12:57:03.605Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8154 12:56:47.92M 2015-11-02T12:57:03.810Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8153 12:56:48.09M 2015-11-02T12:57:04.010Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.585 1499.8162 12:56:48.29M 2015-11-02T12:57:04.215Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.451 34.586 1499.8165 12:56:48.49M 2015-11-02T12:57:04.420Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.451 34.586 1499.8169 12:56:48.69M 2015-11-02T12:57:04.625Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.451 34.586 1499.8162 12:56:48.89M 2015-11-02T12:57:04.825Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.586 1499.8156 12:56:49.11M 2015-11-02T12:57:05.030Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.586 1499.8149 12:56:49.31M 2015-11-02T12:57:05.235Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.459 34.594 1499.8254 12:56:49.51M 2015-11-02T12:57:05.435Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.460 34.595 1499.8270 12:56:49.71M 2015-11-02T12:57:05.635Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.459 34.594 1499.8258 12:56:49.90M 2015-11-02T12:57:05.840Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.458 34.593 1499.8230 12:56:50.12M 2015-11-02T12:57:06.040Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.456 34.592 1499.8209 12:56:50.32M 2015-11-02T12:57:06.245Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.456 34.592 1499.8197 12:56:50.52M 2015-11-02T12:57:06.450Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.454 34.590 1499.8179 12:56:50.72M 2015-11-02T12:57:06.650Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.453 34.590 1499.8157 12:56:50.92M 2015-11-02T12:57:06.855Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.452 34.589 1499.8137 12:56:51.14M 2015-11-02T12:57:07.060Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.452 34.589 1499.8127 12:56:51.34M 2015-11-02T12:57:07.280Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.451 34.588 1499.8115 12:56:51.54M 2015-11-02T12:57:07.465Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.451 34.588 1499.8109 12:56:51.75M 2015-11-02T12:57:07.665Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.450 34.587 1499.8107 12:56:51.93M 2015-11-02T12:57:07.870Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.450 34.587 1499.8109 12:56:52.15M 2015-11-02T12:57:08.075Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.447 34.583 1499.8068 12:56:52.35M 2015-11-02T12:57:08.280Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.446 34.583 1499.8069 12:56:52.55M 2015-11-02T12:57:08.525Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.453 34.589 1499.8141 12:56:52.75M 2015-11-02T12:57:08.680Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.454 34.590 1499.8154 12:56:53.01M 2015-11-02T12:57:08.885Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.454 34.590 1499.8168 12:56:53.17M 2015-11-02T12:57:09.090Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.455 34.590 1499.8179 12:56:53.36M 2015-11-02T12:57:09.295Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.456 34.591 1499.8196 12:56:53.56M 2015-11-02T12:57:09.495Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.457 34.592 1499.8204 12:56:53.77M 2015-11-02T12:57:09.700Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.458 34.592 1499.8217 12:56:53.96M 2015-11-02T12:57:09.895Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.458 34.593 1499.8231 12:56:54.18M 2015-11-02T12:57:10.105Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.458 34.592 1499.8228 12:56:54.38M 2015-11-02T12:57:10.305Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.457 34.592 1499.8221 12:56:54.58M 2015-11-02T12:57:10.510Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.457 34.592 1499.8218 12:56:54.78M 2015-11-02T12:57:10.715Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.457 34.592 1499.8218 12:56:55.00M 2015-11-02T12:57:10.915Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.456 34.591 1499.8218 12:56:55.20M 2015-11-02T12:57:11.120Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.456 34.591 1499.8221 12:56:55.39M 2015-11-02T12:57:11.325Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.456 34.591 1499.8213 12:56:55.60M 2015-11-02T12:57:11.525Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.456 34.590 1499.8214 12:56:55.79M 2015-11-02T12:57:11.745Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8203 12:56:56.01M 2015-11-02T12:57:11.930Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8198 12:56:56.23M 2015-11-02T12:57:12.135Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8195 12:56:56.41M 2015-11-02T12:57:12.349Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.454 34.589 1499.8184 12:56:56.61M 2015-11-02T12:57:12.540Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.454 34.589 1499.8175 12:56:56.81M 2015-11-02T12:57:12.745Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.453 34.588 1499.8174 12:56:57.03M 2015-11-02T12:57:12.945Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8170 12:56:57.23M 2015-11-02T12:57:13.145Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.452 34.587 1499.8160 12:56:57.43M 2015-11-02T12:57:13.350Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.452 34.587 1499.8167 12:56:57.62M 2015-11-02T12:57:13.600Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.451 34.586 1499.8170 12:56:57.82M 2015-11-02T12:57:13.760Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.451 34.586 1499.8164 12:56:58.09M 2015-11-02T12:57:13.960Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.587 1499.8165 12:56:58.24M 2015-11-02T12:57:14.165Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.451 34.587 1499.8145 12:56:58.44M 2015-11-02T12:57:14.365Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.587 1499.8138 12:56:58.64M 2015-11-02T12:57:14.570Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.586 1499.8141 12:56:58.84M 2015-11-02T12:57:14.775Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.587 1499.8142 12:56:59.06M 2015-11-02T12:57:14.975Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.587 1499.8146 12:56:59.26M 2015-11-02T12:57:15.175Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.451 34.587 1499.8143 12:56:59.46M 2015-11-02T12:57:15.380Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8143 12:56:59.65M 2015-11-02T12:57:15.585Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8146 12:56:59.85M 2015-11-02T12:57:15.785Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8147 12:57:00.07M 2015-11-02T12:57:15.990Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.588 1499.8142 12:57:00.27M 2015-11-02T12:57:16.212Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.588 1499.8136 12:57:00.47M 2015-11-02T12:57:16.400Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.588 1499.8129 12:57:00.69M 2015-11-02T12:57:16.600Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.452 34.588 1499.8134 12:57:00.87M 2015-11-02T12:57:16.805Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.451 34.588 1499.8130 12:57:01.09M 2015-11-02T12:57:17.005Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8126 12:57:01.28M 2015-11-02T12:57:17.235Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.450 34.586 1499.8124 12:57:01.49M 2015-11-02T12:57:17.412Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.450 34.586 1499.8118 12:57:01.68M 2015-11-02T12:57:17.616Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.450 34.586 1499.8114 12:57:01.88M 2015-11-02T12:57:17.816Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.450 34.587 1499.8107 12:57:02.10M 2015-11-02T12:57:18.021Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.449 34.586 1499.8099 12:57:02.30M 2015-11-02T12:57:18.226Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.450 34.586 1499.8108 12:57:02.50M 2015-11-02T12:57:18.426Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.450 34.586 1499.8104 12:57:02.70M 2015-11-02T12:57:18.630Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.457 34.594 1499.8191 12:57:02.89M 2015-11-02T12:57:18.836Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.458 34.595 1499.8199 12:57:03.12M 2015-11-02T12:57:19.036Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.458 34.595 1499.8206 12:57:03.32M 2015-11-02T12:57:19.240Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.459 34.595 1499.8217 12:57:03.52M 2015-11-02T12:57:19.440Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.459 34.595 1499.8219 12:57:03.71M 2015-11-02T12:57:19.645Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.460 34.596 1499.8225 12:57:03.91M 2015-11-02T12:57:19.846Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.460 34.595 1499.8228 12:57:04.13M 2015-11-02T12:57:20.051Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.460 34.595 1499.8226 12:57:04.33M 2015-11-02T12:57:20.256Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.459 34.595 1499.8212 12:57:04.53M 2015-11-02T12:57:20.461Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.458 34.594 1499.8207 12:57:04.73M 2015-11-02T12:57:20.681Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.457 34.593 1499.8197 12:57:04.93M 2015-11-02T12:57:20.866Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.592 1499.8177 12:57:05.16M 2015-11-02T12:57:21.071Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.454 34.590 1499.8158 12:57:05.35M 2015-11-02T12:57:21.287Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.450 34.586 1499.8108 12:57:05.55M 2015-11-02T12:57:21.471Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.449 34.586 1499.8092 12:57:05.75M 2015-11-02T12:57:21.676Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.449 34.585 1499.8093 12:57:05.94M 2015-11-02T12:57:21.881Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.448 34.584 1499.8082 12:57:06.16M 2015-11-02T12:57:22.081Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.447 34.584 1499.8071 12:57:06.36M 2015-11-02T12:57:22.286Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.446 34.583 1499.8065 12:57:06.56M 2015-11-02T12:57:22.486Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.446 34.582 1499.8065 12:57:06.76M 2015-11-02T12:57:22.691Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.446 34.582 1499.8068 12:57:06.96M 2015-11-02T12:57:22.891Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.447 34.583 1499.8081 12:57:07.18M 2015-11-02T12:57:23.096Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.447 34.583 1499.8098 12:57:07.37M 2015-11-02T12:57:23.301Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.583 1499.8104 12:57:07.57M 2015-11-02T12:57:23.506Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.583 1499.8112 12:57:07.77M 2015-11-02T12:57:23.756Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.582 1499.8115 12:57:07.97M 2015-11-02T12:57:23.916Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.582 1499.8123 12:57:08.24M 2015-11-02T12:57:24.116Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.447 34.584 1499.8091 12:57:08.39M 2015-11-02T12:57:24.316Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.448 34.585 1499.8081 12:57:08.59M 2015-11-02T12:57:24.521Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.448 34.586 1499.8069 12:57:08.79M 2015-11-02T12:57:24.721Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.445 34.583 1499.8020 12:57:09.01M 2015-11-02T12:57:24.926Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.445 34.583 1499.8011 12:57:09.20M 2015-11-02T12:57:25.146Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.445 34.584 1499.8002 12:57:09.40M 2015-11-02T12:57:25.331Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.445 34.582 1499.8059 12:57:09.62M 2015-11-02T12:57:25.536Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.446 34.583 1499.8070 12:57:09.80M 2015-11-02T12:57:25.736Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.447 34.584 1499.8088 12:57:10.02M 2015-11-02T12:57:25.941Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.448 34.584 1499.8092 12:57:10.22M 2015-11-02T12:57:26.146Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.448 34.584 1499.8099 12:57:10.42M 2015-11-02T12:57:26.346Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.448 34.584 1499.8114 12:57:10.62M 2015-11-02T12:57:26.551Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.449 34.585 1499.8127 12:57:10.82M 2015-11-02T12:57:26.751Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.450 34.585 1499.8141 12:57:11.04M 2015-11-02T12:57:26.951Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.450 34.585 1499.8149 12:57:11.24M 2015-11-02T12:57:27.156Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.450 34.585 1499.8146 12:57:11.43M 2015-11-02T12:57:27.361Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.450 34.585 1499.8138 12:57:11.63M 2015-11-02T12:57:27.566Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.450 34.585 1499.8145 12:57:11.83M 2015-11-02T12:57:27.767Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.450 34.585 1499.8148 12:57:12.05M 2015-11-02T12:57:27.971Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.585 1499.8151 12:57:12.25M 2015-11-02T12:57:28.176Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.450 34.585 1499.8156 12:57:12.45M 2015-11-02T12:57:28.376Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.450 34.585 1499.8154 12:57:12.65M 2015-11-02T12:57:28.581Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.450 34.585 1499.8156 12:57:12.85M 2015-11-02T12:57:28.799Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.453 34.588 1499.8187 12:57:13.07M 2015-11-02T12:57:28.986Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.454 34.588 1499.8206 12:57:13.27M 2015-11-02T12:57:29.191Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.455 34.589 1499.8223 12:57:13.46M 2015-11-02T12:57:29.391Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.456 34.589 1499.8234 12:57:13.66M 2015-11-02T12:57:29.612Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.456 34.590 1499.8237 12:57:13.86M 2015-11-02T12:57:29.801Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.457 34.591 1499.8245 12:57:14.10M 2015-11-02T12:57:30.001Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.457 34.591 1499.8237 12:57:14.28M 2015-11-02T12:57:30.206Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.458 34.592 1499.8246 12:57:14.48M 2015-11-02T12:57:30.407Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.593 1499.8247 12:57:14.68M 2015-11-02T12:57:30.611Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8204 12:57:14.88M 2015-11-02T12:57:30.811Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8202 12:57:15.10M 2015-11-02T12:57:31.016Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8206 12:57:15.29M 2015-11-02T12:57:31.221Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.455 34.590 1499.8204 12:57:15.50M 2015-11-02T12:57:31.421Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.455 34.590 1499.8212 12:57:15.69M 2015-11-02T12:57:31.626Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.455 34.590 1499.8209 12:57:15.89M 2015-11-02T12:57:31.831Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.455 34.590 1499.8196 12:57:16.11M 2015-11-02T12:57:32.031Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.454 34.589 1499.8182 12:57:16.31M 2015-11-02T12:57:32.236Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.454 34.590 1499.8185 12:57:16.51M 2015-11-02T12:57:32.436Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.455 34.590 1499.8185 12:57:16.71M 2015-11-02T12:57:32.636Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.455 34.591 1499.8191 12:57:16.91M 2015-11-02T12:57:32.841Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.455 34.591 1499.8188 12:57:17.12M 2015-11-02T12:57:33.046Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.455 34.590 1499.8193 12:57:17.32M 2015-11-02T12:57:33.253Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.455 34.590 1499.8202 12:57:17.53M 2015-11-02T12:57:33.446Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.455 34.592 1499.8156 12:57:17.73M 2015-11-02T12:57:33.656Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.455 34.592 1499.8162 12:57:17.92M 2015-11-02T12:57:33.861Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.455 34.592 1499.8157 12:57:18.14M 2015-11-02T12:57:34.081Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.455 34.592 1499.8149 12:57:18.34M 2015-11-02T12:57:34.266Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.454 34.592 1499.8137 12:57:18.56M 2015-11-02T12:57:34.466Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.454 34.591 1499.8132 12:57:18.74M 2015-11-02T12:57:34.671Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.453 34.591 1499.8127 12:57:18.94M 2015-11-02T12:57:34.871Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.453 34.590 1499.8120 12:57:19.16M 2015-11-02T12:57:35.076Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.453 34.590 1499.8126 12:57:19.35M 2015-11-02T12:57:35.281Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.452 34.590 1499.8118 12:57:19.55M 2015-11-02T12:57:35.481Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.452 34.589 1499.8114 12:57:19.75M 2015-11-02T12:57:35.686Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.451 34.585 1499.8196 12:57:19.95M 2015-11-02T12:57:35.886Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.452 34.585 1499.8201 12:57:20.17M 2015-11-02T12:57:36.091Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.585 1499.8204 12:57:20.37M 2015-11-02T12:57:36.296Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.585 1499.8190 12:57:20.57M 2015-11-02T12:57:36.496Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.451 34.585 1499.8192 12:57:20.77M 2015-11-02T12:57:36.701Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.451 34.585 1499.8182 12:57:20.97M 2015-11-02T12:57:36.906Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.451 34.584 1499.8188 12:57:21.19M 2015-11-02T12:57:37.106Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.584 1499.8176 12:57:21.39M 2015-11-02T12:57:37.311Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.450 34.584 1499.8169 12:57:21.58M 2015-11-02T12:57:37.511Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.451 34.585 1499.8165 12:57:21.78M 2015-11-02T12:57:37.716Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.451 34.586 1499.8156 12:57:22.00M 2015-11-02T12:57:37.921Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.452 34.587 1499.8142 12:57:22.20M 2015-11-02T12:57:38.121Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.585 1499.8090 12:57:22.40M 2015-11-02T12:57:38.326Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.585 1499.8077 12:57:22.60M 2015-11-02T12:57:38.546Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.447 34.584 1499.8065 12:57:22.80M 2015-11-02T12:57:38.731Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.448 34.585 1499.8063 12:57:23.03M 2015-11-02T12:57:38.936Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.448 34.585 1499.8068 12:57:23.22M 2015-11-02T12:57:39.136Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.447 34.584 1499.8065 12:57:23.42M 2015-11-02T12:57:39.341Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.446 34.583 1499.8048 12:57:23.61M 2015-11-02T12:57:39.541Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.445 34.582 1499.8031 12:57:23.81M 2015-11-02T12:57:39.746Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.445 34.584 1499.7994 12:57:24.03M 2015-11-02T12:57:39.951Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.446 34.585 1499.7994 12:57:24.23M 2015-11-02T12:57:40.151Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.447 34.585 1499.8019 12:57:24.43M 2015-11-02T12:57:40.356Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.448 34.586 1499.8054 12:57:24.63M 2015-11-02T12:57:40.556Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.448 34.586 1499.8071 12:57:24.83M 2015-11-02T12:57:40.761Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.449 34.586 1499.8080 12:57:25.05M 2015-11-02T12:57:40.961Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.449 34.586 1499.8101 12:57:25.25M 2015-11-02T12:57:41.166Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.450 34.586 1499.8124 12:57:25.44M 2015-11-02T12:57:41.371Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.587 1499.8147 12:57:25.64M 2015-11-02T12:57:41.577Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.453 34.588 1499.8164 12:57:25.84M 2015-11-02T12:57:41.777Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.453 34.589 1499.8170 12:57:26.06M 2015-11-02T12:57:41.977Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.454 34.589 1499.8185 12:57:26.26M 2015-11-02T12:57:42.182Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.454 34.589 1499.8192 12:57:26.46M 2015-11-02T12:57:42.387Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8154 12:57:26.66M 2015-11-02T12:57:42.587Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8149 12:57:26.86M 2015-11-02T12:57:42.792Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8147 12:57:27.08M 2015-11-02T12:57:43.012Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.450 34.585 1499.8148 12:57:27.27M 2015-11-02T12:57:43.202Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.449 34.585 1499.8137 12:57:27.49M 2015-11-02T12:57:43.402Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.450 34.585 1499.8137 12:57:27.67M 2015-11-02T12:57:43.602Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.449 34.585 1499.8121 12:57:27.87M 2015-11-02T12:57:43.807Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.449 34.585 1499.8124 12:57:28.09M 2015-11-02T12:57:44.013Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.450 34.586 1499.8142 12:57:28.29M 2015-11-02T12:57:44.212Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.451 34.586 1499.8151 12:57:28.49M 2015-11-02T12:57:44.447Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8152 12:57:28.69M 2015-11-02T12:57:44.622Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8154 12:57:28.88M 2015-11-02T12:57:44.822Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.457 34.592 1499.8223 12:57:29.11M 2015-11-02T12:57:45.027Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.457 34.592 1499.8217 12:57:29.30M 2015-11-02T12:57:45.227Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.456 34.592 1499.8207 12:57:29.50M 2015-11-02T12:57:45.432Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.456 34.591 1499.8202 12:57:29.70M 2015-11-02T12:57:45.632Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.455 34.590 1499.8188 12:57:29.90M 2015-11-02T12:57:45.837Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8186 12:57:30.12M 2015-11-02T12:57:46.042Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8191 12:57:30.32M 2015-11-02T12:57:46.242Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.589 1499.8201 12:57:30.52M 2015-11-02T12:57:46.447Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8187 12:57:30.72M 2015-11-02T12:57:46.652Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.454 34.588 1499.8192 12:57:30.92M 2015-11-02T12:57:46.847Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.454 34.589 1499.8201 12:57:31.14M 2015-11-02T12:57:47.057Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.455 34.589 1499.8203 12:57:31.33M 2015-11-02T12:57:47.257Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.455 34.590 1499.8207 12:57:31.53M 2015-11-02T12:57:47.477Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.457 34.591 1499.8215 12:57:31.73M 2015-11-02T12:57:47.667Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.457 34.592 1499.8225 12:57:31.95M 2015-11-02T12:57:47.867Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.458 34.593 1499.8225 12:57:32.15M 2015-11-02T12:57:48.072Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.458 34.593 1499.8221 12:57:32.35M 2015-11-02T12:57:48.277Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.458 34.592 1499.8219 12:57:32.55M 2015-11-02T12:57:48.477Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.460 34.595 1499.8251 12:57:32.75M 2015-11-02T12:57:48.684Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.456 34.591 1499.8203 12:57:32.95M 2015-11-02T12:57:48.882Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.455 34.590 1499.8187 12:57:33.16M 2015-11-02T12:57:49.087Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.453 34.588 1499.8173 12:57:33.36M 2015-11-02T12:57:49.287Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.450 34.585 1499.8130 12:57:33.56M 2015-11-02T12:57:49.492Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.449 34.585 1499.8129 12:57:33.76M 2015-11-02T12:57:49.697Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.449 34.585 1499.8123 12:57:33.96M 2015-11-02T12:57:49.897Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.585 1499.8112 12:57:34.18M 2015-11-02T12:57:50.102Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.449 34.585 1499.8114 12:57:34.38M 2015-11-02T12:57:50.307Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.454 34.589 1499.8173 12:57:34.58M 2015-11-02T12:57:50.507Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.454 34.590 1499.8186 12:57:34.78M 2015-11-02T12:57:50.714Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.455 34.590 1499.8180 12:57:35.00M 2015-11-02T12:57:50.912Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.453 34.589 1499.8169 12:57:35.20M 2015-11-02T12:57:51.117Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.452 34.588 1499.8160 12:57:35.39M 2015-11-02T12:57:51.322Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.587 1499.8149 12:57:35.59M 2015-11-02T12:57:51.517Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.450 34.586 1499.8131 12:57:35.79M 2015-11-02T12:57:51.727Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.449 34.585 1499.8123 12:57:36.01M 2015-11-02T12:57:51.947Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.451 34.587 1499.8143 12:57:36.21M 2015-11-02T12:57:52.132Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.587 1499.8143 12:57:36.43M 2015-11-02T12:57:52.332Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8130 12:57:36.61M 2015-11-02T12:57:52.537Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8136 12:57:36.81M 2015-11-02T12:57:52.742Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.452 34.588 1499.8147 12:57:37.03M 2015-11-02T12:57:52.942Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.450 34.585 1499.8127 12:57:37.23M 2015-11-02T12:57:53.147Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.449 34.585 1499.8130 12:57:37.42M 2015-11-02T12:57:53.347Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.456 34.591 1499.8203 12:57:37.62M 2015-11-02T12:57:53.552Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.457 34.593 1499.8213 12:57:37.82M 2015-11-02T12:57:53.752Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.454 34.589 1499.8175 12:57:38.04M 2015-11-02T12:57:53.957Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.453 34.588 1499.8167 12:57:38.24M 2015-11-02T12:57:54.207Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.451 34.587 1499.8151 12:57:38.44M 2015-11-02T12:57:54.367Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.450 34.586 1499.8135 12:57:38.68M 2015-11-02T12:57:54.567Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.449 34.585 1499.8118 12:57:38.84M 2015-11-02T12:57:54.807Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.447 34.583 1499.8101 12:57:39.05M 2015-11-02T12:57:54.977Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.453 34.589 1499.8158 12:57:39.25M 2015-11-02T12:57:55.177Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.454 34.589 1499.8167 12:57:39.45M 2015-11-02T12:57:55.377Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.454 34.590 1499.8177 12:57:39.65M 2015-11-02T12:57:55.582Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.455 34.590 1499.8184 12:57:39.85M 2015-11-02T12:57:55.787Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8141 12:57:40.07M 2015-11-02T12:57:55.992Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.450 34.586 1499.8114 12:57:40.27M 2015-11-02T12:57:56.192Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.450 34.586 1499.8118 12:57:40.47M 2015-11-02T12:57:56.413Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.451 34.587 1499.8127 12:57:40.67M 2015-11-02T12:57:56.597Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.588 1499.8151 12:57:40.88M 2015-11-02T12:57:56.802Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.442 34.578 1499.8041 12:57:41.09M 2015-11-02T12:57:57.002Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.584 1499.8110 12:57:41.29M 2015-11-02T12:57:57.207Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8103 12:57:41.48M 2015-11-02T12:57:57.413Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.455 34.590 1499.8168 12:57:41.68M 2015-11-02T12:57:57.613Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.455 34.591 1499.8169 12:57:41.88M 2015-11-02T12:57:57.817Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.455 34.590 1499.8170 12:57:42.10M 2015-11-02T12:57:58.017Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.582 1499.8081 12:57:42.30M 2015-11-02T12:57:58.222Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.581 1499.8071 12:57:42.50M 2015-11-02T12:57:58.427Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.444 34.580 1499.8066 12:57:42.70M 2015-11-02T12:57:58.640Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.583 1499.8092 12:57:42.90M 2015-11-02T12:57:58.832Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.583 1499.8099 12:57:43.12M 2015-11-02T12:57:59.032Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.584 1499.8112 12:57:43.31M 2015-11-02T12:57:59.287Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.584 1499.8112 12:57:43.51M 2015-11-02T12:57:59.442Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.449 34.585 1499.8116 12:57:43.76M 2015-11-02T12:57:59.642Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.585 1499.8114 12:57:43.91M 2015-11-02T12:57:59.847Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.585 1499.8110 12:57:44.13M 2015-11-02T12:58:00.064Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.584 1499.8108 12:57:44.33M 2015-11-02T12:58:00.252Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.447 34.583 1499.8097 12:57:44.53M 2015-11-02T12:58:00.452Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8101 12:57:44.73M 2015-11-02T12:58:00.662Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.583 1499.8104 12:57:44.93M 2015-11-02T12:58:00.877Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.448 34.583 1499.8118 12:57:45.15M 2015-11-02T12:58:01.062Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.584 1499.8125 12:57:45.36M 2015-11-02T12:58:01.267Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8108 12:57:45.54M 2015-11-02T12:58:01.472Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.583 1499.8114 12:57:45.74M 2015-11-02T12:58:01.672Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.583 1499.8104 12:57:45.94M 2015-11-02T12:58:01.877Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.582 1499.8099 12:57:46.16M 2015-11-02T12:58:02.077Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.582 1499.8101 12:57:46.36M 2015-11-02T12:58:02.287Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.582 1499.8103 12:57:46.56M 2015-11-02T12:58:02.487Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.447 34.582 1499.8103 12:57:46.76M 2015-11-02T12:58:02.693Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.446 34.582 1499.8093 12:57:46.96M 2015-11-02T12:58:02.893Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.453 34.589 1499.8164 12:57:47.18M 2015-11-02T12:58:03.098Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.454 34.589 1499.8184 12:57:47.37M 2015-11-02T12:58:03.298Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.455 34.590 1499.8203 12:57:47.57M 2015-11-02T12:58:03.503Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.455 34.590 1499.8214 12:57:47.77M 2015-11-02T12:58:03.707Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.459 34.594 1499.8258 12:57:47.97M 2015-11-02T12:58:03.907Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.459 34.594 1499.8254 12:57:48.19M 2015-11-02T12:58:04.112Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.600 1499.8328 12:57:48.39M 2015-11-02T12:58:04.317Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.462 34.597 1499.8301 12:57:48.59M 2015-11-02T12:58:04.517Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.462 34.596 1499.8300 12:57:48.79M 2015-11-02T12:58:04.717Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.461 34.595 1499.8291 12:57:49.01M 2015-11-02T12:58:04.922Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.460 34.594 1499.8276 12:57:49.20M 2015-11-02T12:58:05.122Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.459 34.594 1499.8263 12:57:49.40M 2015-11-02T12:58:05.343Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.459 34.593 1499.8257 12:57:49.60M 2015-11-02T12:58:05.533Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.458 34.593 1499.8250 12:57:49.82M 2015-11-02T12:58:05.733Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.458 34.593 1499.8246 12:57:50.02M 2015-11-02T12:58:05.938Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.458 34.593 1499.8247 12:57:50.22M 2015-11-02T12:58:06.142Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.453 34.588 1499.8179 12:57:50.42M 2015-11-02T12:58:06.343Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.452 34.587 1499.8167 12:57:50.62M 2015-11-02T12:58:06.548Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.452 34.587 1499.8162 12:57:50.81M 2015-11-02T12:58:06.753Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.451 34.587 1499.8154 12:57:51.04M 2015-11-02T12:58:06.953Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.451 34.586 1499.8134 12:57:51.24M 2015-11-02T12:58:07.153Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.586 1499.8126 12:57:51.43M 2015-11-02T12:58:07.358Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.586 1499.8112 12:57:51.63M 2015-11-02T12:58:07.558Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.449 34.585 1499.8104 12:57:51.83M 2015-11-02T12:58:07.763Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.450 34.585 1499.8118 12:57:52.05M 2015-11-02T12:58:07.968Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.450 34.586 1499.8126 12:57:52.25M 2015-11-02T12:58:08.173Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.458 34.593 1499.8226 12:57:52.45M 2015-11-02T12:58:08.373Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.458 34.593 1499.8235 12:57:52.65M 2015-11-02T12:58:08.573Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.589 1499.8191 12:57:52.85M 2015-11-02T12:58:08.783Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.454 34.589 1499.8188 12:57:53.06M 2015-11-02T12:58:08.983Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.453 34.587 1499.8176 12:57:53.27M 2015-11-02T12:58:09.188Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.452 34.586 1499.8164 12:57:53.46M 2015-11-02T12:58:09.393Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.451 34.586 1499.8156 12:57:53.66M 2015-11-02T12:58:09.593Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.451 34.585 1499.8151 12:57:53.86M 2015-11-02T12:58:09.813Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.460 34.594 1499.8258 12:57:54.08M 2015-11-02T12:58:09.998Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.462 34.596 1499.8281 12:57:54.30M 2015-11-02T12:58:10.203Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.463 34.597 1499.8295 12:57:54.48M 2015-11-02T12:58:10.403Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.464 34.598 1499.8303 12:57:54.68M 2015-11-02T12:58:10.608Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.465 34.599 1499.8309 12:57:54.88M 2015-11-02T12:58:10.808Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.466 34.600 1499.8322 12:57:55.10M 2015-11-02T12:58:11.013Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.466 34.600 1499.8324 12:57:55.29M 2015-11-02T12:58:11.218Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.466 34.600 1499.8324 12:57:55.49M 2015-11-02T12:58:11.418Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.465 34.599 1499.8304 12:57:55.70M 2015-11-02T12:58:11.623Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.464 34.598 1499.8296 12:57:55.89M 2015-11-02T12:58:11.823Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.463 34.597 1499.8280 12:57:56.11M 2015-11-02T12:58:12.033Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.462 34.597 1499.8267 12:57:56.31M 2015-11-02T12:58:12.233Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.461 34.596 1499.8247 12:57:56.51M 2015-11-02T12:58:12.433Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.460 34.595 1499.8243 12:57:56.71M 2015-11-02T12:58:12.638Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.459 34.594 1499.8231 12:57:56.90M 2015-11-02T12:58:12.843Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.458 34.593 1499.8234 12:57:57.13M 2015-11-02T12:58:13.043Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.457 34.592 1499.8217 12:57:57.32M 2015-11-02T12:58:13.243Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.456 34.590 1499.8206 12:57:57.52M 2015-11-02T12:58:13.450Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.455 34.589 1499.8203 12:57:57.72M 2015-11-02T12:58:13.653Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.454 34.588 1499.8192 12:57:57.92M 2015-11-02T12:58:13.853Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8182 12:57:58.14M 2015-11-02T12:58:14.058Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8187 12:57:58.34M 2015-11-02T12:58:14.278Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.450 34.585 1499.8151 12:57:58.54M 2015-11-02T12:58:14.508Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.450 34.584 1499.8147 12:57:58.75M 2015-11-02T12:58:14.668Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.449 34.584 1499.8143 12:57:59.00M 2015-11-02T12:58:14.868Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.449 34.584 1499.8141 12:57:59.15M 2015-11-02T12:58:15.073Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.449 34.584 1499.8140 12:57:59.35M 2015-11-02T12:58:15.278Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.584 1499.8148 12:57:59.55M 2015-11-02T12:58:15.478Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8147 12:57:59.75M 2015-11-02T12:58:15.683Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.455 34.589 1499.8224 12:57:59.95M 2015-11-02T12:58:15.883Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.585 1499.8179 12:58:00.17M 2015-11-02T12:58:16.090Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.584 1499.8157 12:58:00.37M 2015-11-02T12:58:16.290Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.449 34.583 1499.8146 12:58:00.57M 2015-11-02T12:58:16.527Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.449 34.584 1499.8147 12:58:00.76M 2015-11-02T12:58:16.727Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.450 34.585 1499.8165 12:58:00.97M 2015-11-02T12:58:16.898Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.451 34.586 1499.8174 12:58:01.19M 2015-11-02T12:58:17.103Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.451 34.586 1499.8184 12:58:01.38M 2015-11-02T12:58:17.308Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.451 34.586 1499.8175 12:58:01.58M 2015-11-02T12:58:17.513Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.452 34.587 1499.8170 12:58:01.78M 2015-11-02T12:58:17.713Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.455 34.590 1499.8209 12:58:02.00M 2015-11-02T12:58:17.913Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.455 34.590 1499.8213 12:58:02.20M 2015-11-02T12:58:18.118Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.455 34.591 1499.8212 12:58:02.40M 2015-11-02T12:58:18.323Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.453 34.589 1499.8173 12:58:02.60M 2015-11-02T12:58:18.523Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.453 34.588 1499.8154 12:58:02.80M 2015-11-02T12:58:18.748Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.452 34.588 1499.8147 12:58:03.02M 2015-11-02T12:58:18.933Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.452 34.588 1499.8148 12:58:03.23M 2015-11-02T12:58:19.133Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.450 34.587 1499.8126 12:58:03.41M 2015-11-02T12:58:19.338Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.450 34.586 1499.8125 12:58:03.61M 2015-11-02T12:58:19.538Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.450 34.586 1499.8132 12:58:03.81M 2015-11-02T12:58:19.743Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.449 34.585 1499.8125 12:58:04.03M 2015-11-02T12:58:19.943Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.449 34.585 1499.8120 12:58:04.23M 2015-11-02T12:58:20.148Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.449 34.585 1499.8107 12:58:04.43M 2015-11-02T12:58:20.353Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.448 34.584 1499.8091 12:58:04.63M 2015-11-02T12:58:20.553Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.448 34.584 1499.8090 12:58:04.83M 2015-11-02T12:58:20.758Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.449 34.585 1499.8094 12:58:05.04M 2015-11-02T12:58:20.958Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.449 34.585 1499.8092 12:58:05.24M 2015-11-02T12:58:21.167Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.449 34.585 1499.8093 12:58:05.44M 2015-11-02T12:58:21.370Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.449 34.586 1499.8099 12:58:05.64M 2015-11-02T12:58:21.573Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.450 34.586 1499.8108 12:58:05.84M 2015-11-02T12:58:21.773Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.451 34.587 1499.8116 12:58:06.06M 2015-11-02T12:58:21.978Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.452 34.588 1499.8131 12:58:06.26M 2015-11-02T12:58:22.183Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.452 34.588 1499.8138 12:58:06.46M 2015-11-02T12:58:22.383Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.589 1499.8137 12:58:06.66M 2015-11-02T12:58:22.588Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.589 1499.8141 12:58:06.86M 2015-11-02T12:58:22.793Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.453 34.589 1499.8138 12:58:07.08M 2015-11-02T12:58:22.993Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.589 1499.8140 12:58:07.27M 2015-11-02T12:58:23.216Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.589 1499.8141 12:58:07.47M 2015-11-02T12:58:23.398Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.589 1499.8146 12:58:07.69M 2015-11-02T12:58:23.598Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.453 34.589 1499.8145 12:58:07.87M 2015-11-02T12:58:23.807Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.453 34.588 1499.8149 12:58:08.09M 2015-11-02T12:58:24.011Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.453 34.588 1499.8156 12:58:08.29M 2015-11-02T12:58:24.213Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.452 34.587 1499.8153 12:58:08.49M 2015-11-02T12:58:24.413Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.456 34.590 1499.8193 12:58:08.69M 2015-11-02T12:58:24.658Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.456 34.591 1499.8198 12:58:08.89M 2015-11-02T12:58:24.818Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8201 12:58:09.15M 2015-11-02T12:58:25.023Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8208 12:58:09.30M 2015-11-02T12:58:25.223Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8212 12:58:09.50M 2015-11-02T12:58:25.428Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.457 34.591 1499.8218 12:58:09.70M 2015-11-02T12:58:25.633Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.457 34.592 1499.8213 12:58:09.90M 2015-11-02T12:58:25.833Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.457 34.591 1499.8220 12:58:10.12M 2015-11-02T12:58:26.038Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.456 34.590 1499.8217 12:58:10.32M 2015-11-02T12:58:26.238Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.455 34.589 1499.8204 12:58:10.52M 2015-11-02T12:58:26.443Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.454 34.589 1499.8202 12:58:10.72M 2015-11-02T12:58:26.650Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.454 34.588 1499.8191 12:58:10.92M 2015-11-02T12:58:26.850Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.453 34.588 1499.8179 12:58:11.14M 2015-11-02T12:58:27.053Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.453 34.588 1499.8165 12:58:11.33M 2015-11-02T12:58:27.258Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.453 34.588 1499.8160 12:58:11.53M 2015-11-02T12:58:27.459Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.452 34.587 1499.8148 12:58:11.73M 2015-11-02T12:58:27.679Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.587 1499.8132 12:58:11.93M 2015-11-02T12:58:27.868Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8131 12:58:12.17M 2015-11-02T12:58:28.068Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.591 1499.8198 12:58:12.35M 2015-11-02T12:58:28.273Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.453 34.588 1499.8177 12:58:12.55M 2015-11-02T12:58:28.473Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.452 34.587 1499.8163 12:58:12.75M 2015-11-02T12:58:28.673Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.586 1499.8156 12:58:12.95M 2015-11-02T12:58:28.884Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.450 34.586 1499.8143 12:58:13.16M 2015-11-02T12:58:29.084Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.449 34.585 1499.8137 12:58:13.37M 2015-11-02T12:58:29.287Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.448 34.584 1499.8129 12:58:13.56M 2015-11-02T12:58:29.491Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.448 34.583 1499.8119 12:58:13.76M 2015-11-02T12:58:29.693Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.447 34.582 1499.8108 12:58:13.96M 2015-11-02T12:58:29.927Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.447 34.582 1499.8120 12:58:14.18M 2015-11-02T12:58:30.099Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.581 1499.8131 12:58:14.38M 2015-11-02T12:58:30.304Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.446 34.581 1499.8134 12:58:14.58M 2015-11-02T12:58:30.504Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.446 34.580 1499.8134 12:58:14.78M 2015-11-02T12:58:30.709Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.446 34.580 1499.8141 12:58:15.00M 2015-11-02T12:58:30.914Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.446 34.581 1499.8138 12:58:15.19M 2015-11-02T12:58:31.114Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.447 34.581 1499.8140 12:58:15.40M 2015-11-02T12:58:31.319Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.582 1499.8130 12:58:15.59M 2015-11-02T12:58:31.527Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.447 34.581 1499.8121 12:58:15.79M 2015-11-02T12:58:31.719Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.447 34.582 1499.8126 12:58:16.01M 2015-11-02T12:58:31.930Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.448 34.582 1499.8137 12:58:16.21M 2015-11-02T12:58:32.144Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.448 34.583 1499.8142 12:58:16.41M 2015-11-02T12:58:32.334Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.449 34.584 1499.8149 12:58:16.62M 2015-11-02T12:58:32.534Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8157 12:58:16.81M 2015-11-02T12:58:32.739Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8169 12:58:17.02M 2015-11-02T12:58:32.939Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.452 34.587 1499.8165 12:58:17.22M 2015-11-02T12:58:33.144Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.450 34.585 1499.8142 12:58:17.42M 2015-11-02T12:58:33.349Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.585 1499.8135 12:58:17.62M 2015-11-02T12:58:33.549Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.442 34.577 1499.8038 12:58:17.82M 2015-11-02T12:58:33.754Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.442 34.578 1499.8037 12:58:18.04M 2015-11-02T12:58:33.954Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.442 34.578 1499.8037 12:58:18.24M 2015-11-02T12:58:34.167Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.443 34.579 1499.8042 12:58:18.44M 2015-11-02T12:58:34.364Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.443 34.579 1499.8053 12:58:18.64M 2015-11-02T12:58:34.564Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.444 34.580 1499.8054 12:58:18.84M 2015-11-02T12:58:34.979Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.445 34.581 1499.8065 12:58:19.06M 2015-11-02T12:58:34.979Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.445 34.582 1499.8070 12:58:19.34M 2015-11-02T12:58:35.184Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.447 34.582 1499.8090 12:58:19.46M 2015-11-02T12:58:35.384Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.448 34.584 1499.8094 12:58:19.66M 2015-11-02T12:58:35.589Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.449 34.585 1499.8110 12:58:19.86M 2015-11-02T12:58:35.789Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.450 34.586 1499.8114 12:58:20.08M 2015-11-02T12:58:35.994Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.450 34.587 1499.8116 12:58:20.28M 2015-11-02T12:58:36.199Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.451 34.588 1499.8125 12:58:20.48M 2015-11-02T12:58:36.404Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.452 34.588 1499.8140 12:58:20.68M 2015-11-02T12:58:36.619Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.453 34.589 1499.8148 12:58:20.88M 2015-11-02T12:58:36.804Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.453 34.590 1499.8154 12:58:21.11M 2015-11-02T12:58:37.012Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.454 34.590 1499.8162 12:58:21.29M 2015-11-02T12:58:37.214Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.454 34.590 1499.8164 12:58:21.49M 2015-11-02T12:58:37.419Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.454 34.590 1499.8167 12:58:21.69M 2015-11-02T12:58:37.619Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.454 34.590 1499.8168 12:58:21.89M 2015-11-02T12:58:37.819Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.453 34.589 1499.8164 12:58:22.11M 2015-11-02T12:58:38.024Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.453 34.588 1499.8164 12:58:22.30M 2015-11-02T12:58:38.229Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.452 34.588 1499.8159 12:58:22.51M 2015-11-02T12:58:38.434Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.453 34.588 1499.8168 12:58:22.70M 2015-11-02T12:58:38.634Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.453 34.588 1499.8162 12:58:22.91M 2015-11-02T12:58:38.839Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.453 34.588 1499.8170 12:58:23.12M 2015-11-02T12:58:39.039Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.588 1499.8176 12:58:23.32M 2015-11-02T12:58:39.244Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.588 1499.8169 12:58:23.52M 2015-11-02T12:58:39.450Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.588 1499.8164 12:58:23.72M 2015-11-02T12:58:39.650Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.588 1499.8154 12:58:23.92M 2015-11-02T12:58:39.854Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.588 1499.8153 12:58:24.14M 2015-11-02T12:58:40.054Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.452 34.588 1499.8148 12:58:24.34M 2015-11-02T12:58:40.259Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.452 34.588 1499.8140 12:58:24.54M 2015-11-02T12:58:40.459Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.588 1499.8134 12:58:24.74M 2015-11-02T12:58:40.664Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.451 34.588 1499.8121 12:58:24.93M 2015-11-02T12:58:40.869Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.451 34.588 1499.8108 12:58:25.15M 2015-11-02T12:58:41.090Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.451 34.588 1499.8094 12:58:25.35M 2015-11-02T12:58:41.274Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.451 34.588 1499.8087 12:58:25.57M 2015-11-02T12:58:41.479Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.450 34.588 1499.8086 12:58:25.75M 2015-11-02T12:58:41.679Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.450 34.588 1499.8077 12:58:25.95M 2015-11-02T12:58:41.884Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.450 34.588 1499.8070 12:58:26.17M 2015-11-02T12:58:42.084Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.450 34.588 1499.8074 12:58:26.37M 2015-11-02T12:58:42.291Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.450 34.587 1499.8080 12:58:26.57M 2015-11-02T12:58:42.491Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.449 34.587 1499.8068 12:58:26.76M 2015-11-02T12:58:42.694Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.449 34.586 1499.8068 12:58:26.96M 2015-11-02T12:58:42.899Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.449 34.587 1499.8070 12:58:27.18M 2015-11-02T12:58:43.099Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.449 34.586 1499.8074 12:58:27.38M 2015-11-02T12:58:43.304Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.449 34.586 1499.8076 12:58:27.58M 2015-11-02T12:58:43.509Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.449 34.586 1499.8085 12:58:27.78M 2015-11-02T12:58:43.714Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.449 34.587 1499.8092 12:58:28.00M 2015-11-02T12:58:43.914Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.450 34.587 1499.8083 12:58:28.20M 2015-11-02T12:58:44.114Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.450 34.587 1499.8093 12:58:28.40M 2015-11-02T12:58:44.319Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.450 34.587 1499.8103 12:58:28.59M 2015-11-02T12:58:44.524Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.450 34.586 1499.8108 12:58:28.79M 2015-11-02T12:58:44.724Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.450 34.586 1499.8121 12:58:29.01M 2015-11-02T12:58:44.930Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.450 34.586 1499.8124 12:58:29.21M 2015-11-02T12:58:45.134Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.450 34.586 1499.8129 12:58:29.41M 2015-11-02T12:58:45.334Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.450 34.586 1499.8143 12:58:29.61M 2015-11-02T12:58:45.554Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.451 34.586 1499.8156 12:58:29.81M 2015-11-02T12:58:45.744Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.451 34.587 1499.8164 12:58:30.05M 2015-11-02T12:58:45.944Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.451 34.587 1499.8159 12:58:30.23M 2015-11-02T12:58:46.149Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.452 34.587 1499.8167 12:58:30.43M 2015-11-02T12:58:46.354Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.452 34.588 1499.8165 12:58:30.63M 2015-11-02T12:58:46.554Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.452 34.588 1499.8157 12:58:30.83M 2015-11-02T12:58:46.754Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.452 34.588 1499.8154 12:58:31.05M 2015-11-02T12:58:46.959Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.452 34.588 1499.8156 12:58:31.24M 2015-11-02T12:58:47.159Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.452 34.588 1499.8154 12:58:31.44M 2015-11-02T12:58:47.364Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.452 34.588 1499.8143 12:58:31.64M 2015-11-02T12:58:47.570Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.452 34.589 1499.8145 12:58:31.84M 2015-11-02T12:58:47.770Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.452 34.588 1499.8129 12:58:32.06M 2015-11-02T12:58:47.974Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.585 1499.8201 12:58:32.26M 2015-11-02T12:58:48.179Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.584 1499.8207 12:58:32.46M 2015-11-02T12:58:48.379Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.584 1499.8198 12:58:32.66M 2015-11-02T12:58:48.584Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.584 1499.8199 12:58:32.85M 2015-11-02T12:58:48.784Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8207 12:58:33.07M 2015-11-02T12:58:48.989Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.452 34.584 1499.8220 12:58:33.27M 2015-11-02T12:58:49.194Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.584 1499.8223 12:58:33.47M 2015-11-02T12:58:49.400Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.452 34.584 1499.8232 12:58:33.67M 2015-11-02T12:58:49.599Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.582 1499.8204 12:58:33.87M 2015-11-02T12:58:49.799Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.450 34.582 1499.8209 12:58:34.09M 2015-11-02T12:58:50.019Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.450 34.583 1499.8193 12:58:34.29M 2015-11-02T12:58:50.213Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.451 34.584 1499.8193 12:58:34.50M 2015-11-02T12:58:50.414Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.585 1499.8184 12:58:34.69M 2015-11-02T12:58:50.614Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.586 1499.8182 12:58:34.89M 2015-11-02T12:58:50.814Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.585 1499.8165 12:58:35.10M 2015-11-02T12:58:51.020Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.586 1499.8156 12:58:35.30M 2015-11-02T12:58:51.224Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.453 34.588 1499.8176 12:58:35.50M 2015-11-02T12:58:51.425Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.454 34.588 1499.8186 12:58:35.70M 2015-11-02T12:58:51.629Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.454 34.588 1499.8190 12:58:35.90M 2015-11-02T12:58:51.834Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.454 34.589 1499.8185 12:58:36.12M 2015-11-02T12:58:52.034Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.454 34.589 1499.8190 12:58:36.32M 2015-11-02T12:58:52.240Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8202 12:58:36.52M 2015-11-02T12:58:52.440Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8199 12:58:36.71M 2015-11-02T12:58:52.645Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.456 34.591 1499.8196 12:58:36.91M 2015-11-02T12:58:52.850Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.590 1499.8185 12:58:37.13M 2015-11-02T12:58:53.050Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.453 34.588 1499.8174 12:58:37.33M 2015-11-02T12:58:53.255Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.583 1499.8113 12:58:37.53M 2015-11-02T12:58:53.455Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.447 34.582 1499.8108 12:58:37.73M 2015-11-02T12:58:53.660Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.447 34.582 1499.8109 12:58:37.93M 2015-11-02T12:58:53.865Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.581 1499.8107 12:58:38.15M 2015-11-02T12:58:54.065Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.449 34.584 1499.8145 12:58:38.35M 2015-11-02T12:58:54.270Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.449 34.584 1499.8136 12:58:38.54M 2015-11-02T12:58:54.491Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.455 34.590 1499.8204 12:58:38.74M 2015-11-02T12:58:54.675Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8186 12:58:38.96M 2015-11-02T12:58:54.875Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.453 34.587 1499.8176 12:58:39.16M 2015-11-02T12:58:55.080Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.452 34.586 1499.8168 12:58:39.36M 2015-11-02T12:58:55.285Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.451 34.586 1499.8151 12:58:39.56M 2015-11-02T12:58:55.485Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.450 34.585 1499.8142 12:58:39.76M 2015-11-02T12:58:55.690Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.448 34.584 1499.8130 12:58:39.96M 2015-11-02T12:58:55.895Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.448 34.583 1499.8119 12:58:40.18M 2015-11-02T12:58:56.100Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.447 34.582 1499.8103 12:58:40.38M 2015-11-02T12:58:56.300Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.582 1499.8094 12:58:40.58M 2015-11-02T12:58:56.500Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.582 1499.8091 12:58:40.77M 2015-11-02T12:58:56.705Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.582 1499.8091 12:58:40.97M 2015-11-02T12:58:56.910Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.447 34.583 1499.8096 12:58:41.19M 2015-11-02T12:58:57.115Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.447 34.583 1499.8096 12:58:41.39M 2015-11-02T12:58:57.315Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.447 34.583 1499.8102 12:58:41.59M 2015-11-02T12:58:57.520Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.447 34.583 1499.8112 12:58:41.79M 2015-11-02T12:58:57.720Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.448 34.583 1499.8127 12:58:42.01M 2015-11-02T12:58:57.920Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.448 34.583 1499.8124 12:58:42.21M 2015-11-02T12:58:58.125Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.448 34.583 1499.8125 12:58:42.40M 2015-11-02T12:58:58.330Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.448 34.582 1499.8127 12:58:42.60M 2015-11-02T12:58:58.530Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.448 34.583 1499.8127 12:58:42.80M 2015-11-02T12:58:58.735Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.448 34.583 1499.8143 12:58:43.02M 2015-11-02T12:58:58.955Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.448 34.583 1499.8137 12:58:43.22M 2015-11-02T12:58:59.140Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.448 34.583 1499.8142 12:58:43.44M 2015-11-02T12:58:59.345Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.448 34.583 1499.8140 12:58:43.62M 2015-11-02T12:58:59.545Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.449 34.584 1499.8148 12:58:43.82M 2015-11-02T12:58:59.750Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.449 34.584 1499.8152 12:58:44.04M 2015-11-02T12:58:59.955Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.584 1499.8154 12:58:44.24M 2015-11-02T12:59:00.155Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.458 34.592 1499.8248 12:58:44.44M 2015-11-02T12:59:00.355Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.459 34.593 1499.8256 12:58:44.63M 2015-11-02T12:59:00.560Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.460 34.594 1499.8265 12:58:44.83M 2015-11-02T12:59:00.765Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8204 12:58:45.05M 2015-11-02T12:59:00.971Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.454 34.589 1499.8190 12:58:45.25M 2015-11-02T12:59:01.170Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.454 34.589 1499.8174 12:58:45.45M 2015-11-02T12:59:01.375Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.453 34.589 1499.8164 12:58:45.65M 2015-11-02T12:59:01.575Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.452 34.588 1499.8147 12:58:45.85M 2015-11-02T12:59:01.795Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.451 34.587 1499.8140 12:58:46.07M 2015-11-02T12:59:01.985Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.451 34.586 1499.8131 12:58:46.26M 2015-11-02T12:59:02.185Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.450 34.586 1499.8132 12:58:46.47M 2015-11-02T12:59:02.390Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.586 1499.8130 12:58:46.66M 2015-11-02T12:59:02.595Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.450 34.586 1499.8126 12:58:46.86M 2015-11-02T12:59:02.795Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.592 1499.8186 12:58:47.08M 2015-11-02T12:59:03.000Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.592 1499.8192 12:58:47.28M 2015-11-02T12:59:03.200Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.457 34.592 1499.8201 12:58:47.48M 2015-11-02T12:59:03.420Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.456 34.592 1499.8192 12:58:47.68M 2015-11-02T12:59:03.605Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.457 34.593 1499.8201 12:58:47.90M 2015-11-02T12:59:03.812Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.457 34.593 1499.8188 12:58:48.10M 2015-11-02T12:59:04.015Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.456 34.592 1499.8173 12:58:48.30M 2015-11-02T12:59:04.215Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.458 34.594 1499.8201 12:58:48.50M 2015-11-02T12:59:04.420Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.453 34.589 1499.8136 12:58:48.69M 2015-11-02T12:59:04.620Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.451 34.588 1499.8115 12:58:48.89M 2015-11-02T12:59:04.825Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.585 1499.8146 12:58:49.11M 2015-11-02T12:59:05.025Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.585 1499.8131 12:58:49.31M 2015-11-02T12:59:05.235Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.449 34.584 1499.8127 12:58:49.51M 2015-11-02T12:59:05.435Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.583 1499.8123 12:58:49.71M 2015-11-02T12:59:05.640Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.456 34.590 1499.8213 12:58:49.91M 2015-11-02T12:59:05.840Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.457 34.591 1499.8220 12:58:50.13M 2015-11-02T12:59:06.040Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.456 34.590 1499.8212 12:58:50.33M 2015-11-02T12:59:06.250Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.455 34.589 1499.8202 12:58:50.52M 2015-11-02T12:59:06.450Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.454 34.589 1499.8188 12:58:50.73M 2015-11-02T12:59:06.687Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.588 1499.8180 12:58:50.92M 2015-11-02T12:59:06.855Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.452 34.587 1499.8160 12:58:51.14M 2015-11-02T12:59:07.060Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.454 34.588 1499.8177 12:58:51.34M 2015-11-02T12:59:07.265Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.454 34.589 1499.8174 12:58:51.54M 2015-11-02T12:59:07.460Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.454 34.589 1499.8185 12:58:51.74M 2015-11-02T12:59:07.670Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.454 34.589 1499.8188 12:58:51.94M 2015-11-02T12:59:07.891Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.455 34.590 1499.8177 12:58:52.16M 2015-11-02T12:59:08.075Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.454 34.589 1499.8184 12:58:52.37M 2015-11-02T12:59:08.275Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.457 34.592 1499.8220 12:58:52.56M 2015-11-02T12:59:08.480Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.457 34.592 1499.8223 12:58:52.75M 2015-11-02T12:59:08.685Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.458 34.592 1499.8236 12:58:52.95M 2015-11-02T12:59:08.885Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.458 34.592 1499.8248 12:58:53.17M 2015-11-02T12:59:09.091Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.454 34.588 1499.8212 12:58:53.37M 2015-11-02T12:59:09.290Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.456 34.590 1499.8226 12:58:53.57M 2015-11-02T12:59:09.495Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.457 34.591 1499.8239 12:58:53.77M 2015-11-02T12:59:09.727Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.458 34.592 1499.8247 12:58:53.97M 2015-11-02T12:59:09.900Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.458 34.592 1499.8239 12:58:54.19M 2015-11-02T12:59:10.105Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.457 34.591 1499.8226 12:58:54.39M 2015-11-02T12:59:10.305Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.444 34.579 1499.8088 12:58:54.58M 2015-11-02T12:59:10.515Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.444 34.578 1499.8077 12:58:54.78M 2015-11-02T12:59:10.710Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.444 34.579 1499.8085 12:58:55.00M 2015-11-02T12:59:10.915Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.445 34.580 1499.8096 12:58:55.20M 2015-11-02T12:59:11.120Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.581 1499.8103 12:58:55.40M 2015-11-02T12:59:11.325Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.582 1499.8112 12:58:55.60M 2015-11-02T12:59:11.525Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.447 34.583 1499.8118 12:58:55.80M 2015-11-02T12:59:11.730Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.448 34.583 1499.8124 12:58:56.02M 2015-11-02T12:59:11.930Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.448 34.584 1499.8125 12:58:56.22M 2015-11-02T12:59:12.135Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.448 34.583 1499.8115 12:58:56.42M 2015-11-02T12:59:12.355Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.448 34.584 1499.8112 12:58:56.62M 2015-11-02T12:59:12.540Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.449 34.585 1499.8113 12:58:56.83M 2015-11-02T12:59:12.740Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.448 34.584 1499.8119 12:58:57.03M 2015-11-02T12:59:12.950Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8102 12:58:57.23M 2015-11-02T12:59:13.151Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.452 34.587 1499.8158 12:58:57.43M 2015-11-02T12:59:13.355Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.446 34.582 1499.8091 12:58:57.63M 2015-11-02T12:59:13.555Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.447 34.583 1499.8099 12:58:57.83M 2015-11-02T12:59:13.762Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.448 34.584 1499.8094 12:58:58.05M 2015-11-02T12:59:13.961Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.448 34.584 1499.8094 12:58:58.25M 2015-11-02T12:59:14.165Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.447 34.584 1499.8096 12:58:58.45M 2015-11-02T12:59:14.365Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.447 34.583 1499.8092 12:58:58.64M 2015-11-02T12:59:14.571Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.447 34.583 1499.8090 12:58:58.84M 2015-11-02T12:59:14.775Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.447 34.583 1499.8086 12:58:59.06M 2015-11-02T12:59:14.981Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.447 34.584 1499.8085 12:58:59.26M 2015-11-02T12:59:15.181Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.448 34.584 1499.8082 12:58:59.46M 2015-11-02T12:59:15.386Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.583 1499.8119 12:58:59.66M 2015-11-02T12:59:15.586Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.448 34.583 1499.8124 12:58:59.86M 2015-11-02T12:59:15.791Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.583 1499.8121 12:59:00.08M 2015-11-02T12:59:15.991Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.583 1499.8112 12:59:00.28M 2015-11-02T12:59:16.196Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.448 34.584 1499.8115 12:59:00.48M 2015-11-02T12:59:16.401Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.448 34.584 1499.8120 12:59:00.67M 2015-11-02T12:59:16.601Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.583 1499.8118 12:59:00.87M 2015-11-02T12:59:16.821Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.583 1499.8120 12:59:01.09M 2015-11-02T12:59:17.006Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8115 12:59:01.31M 2015-11-02T12:59:17.211Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.583 1499.8109 12:59:01.49M 2015-11-02T12:59:17.412Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.584 1499.8113 12:59:01.69M 2015-11-02T12:59:17.617Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.584 1499.8113 12:59:01.89M 2015-11-02T12:59:17.821Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.583 1499.8099 12:59:02.11M 2015-11-02T12:59:18.026Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.583 1499.8091 12:59:02.31M 2015-11-02T12:59:18.226Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.447 34.583 1499.8086 12:59:02.51M 2015-11-02T12:59:18.431Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.447 34.583 1499.8073 12:59:02.70M 2015-11-02T12:59:18.631Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.455 34.591 1499.8152 12:59:02.90M 2015-11-02T12:59:18.836Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.455 34.592 1499.8152 12:59:03.12M 2015-11-02T12:59:19.036Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.456 34.592 1499.8156 12:59:03.32M 2015-11-02T12:59:19.241Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.455 34.592 1499.8149 12:59:03.52M 2015-11-02T12:59:19.441Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.456 34.593 1499.8156 12:59:03.72M 2015-11-02T12:59:19.646Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.457 34.593 1499.8152 12:59:03.92M 2015-11-02T12:59:19.851Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.456 34.593 1499.8149 12:59:04.14M 2015-11-02T12:59:20.056Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.455 34.592 1499.8154 12:59:04.34M 2015-11-02T12:59:20.257Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.454 34.591 1499.8138 12:59:04.54M 2015-11-02T12:59:20.461Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.453 34.590 1499.8116 12:59:04.73M 2015-11-02T12:59:20.661Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.451 34.588 1499.8096 12:59:04.93M 2015-11-02T12:59:20.866Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.450 34.587 1499.8073 12:59:05.15M 2015-11-02T12:59:21.066Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.449 34.587 1499.8058 12:59:05.35M 2015-11-02T12:59:21.286Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.448 34.586 1499.8058 12:59:05.55M 2015-11-02T12:59:21.476Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.448 34.586 1499.8059 12:59:05.76M 2015-11-02T12:59:21.676Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.448 34.586 1499.8058 12:59:05.95M 2015-11-02T12:59:21.881Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.448 34.585 1499.8069 12:59:06.17M 2015-11-02T12:59:22.086Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.449 34.585 1499.8088 12:59:06.37M 2015-11-02T12:59:22.291Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.449 34.586 1499.8102 12:59:06.56M 2015-11-02T12:59:22.491Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.450 34.587 1499.8113 12:59:06.77M 2015-11-02T12:59:22.691Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.450 34.587 1499.8115 12:59:06.96M 2015-11-02T12:59:22.901Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.450 34.587 1499.8116 12:59:07.18M 2015-11-02T12:59:23.101Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.444 34.581 1499.8032 12:59:07.38M 2015-11-02T12:59:23.301Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.447 34.584 1499.8073 12:59:07.58M 2015-11-02T12:59:23.506Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.448 34.585 1499.8093 12:59:07.78M 2015-11-02T12:59:23.706Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.449 34.586 1499.8108 12:59:08.00M 2015-11-02T12:59:23.906Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.587 1499.8129 12:59:08.20M 2015-11-02T12:59:24.116Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.454 34.590 1499.8163 12:59:08.39M 2015-11-02T12:59:24.316Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.447 34.583 1499.8079 12:59:08.60M 2015-11-02T12:59:24.521Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.446 34.582 1499.8082 12:59:08.79M 2015-11-02T12:59:24.721Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.445 34.581 1499.8074 12:59:09.01M 2015-11-02T12:59:24.926Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.446 34.582 1499.8090 12:59:09.21M 2015-11-02T12:59:25.134Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.447 34.583 1499.8091 12:59:09.41M 2015-11-02T12:59:25.331Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.584 1499.8094 12:59:09.61M 2015-11-02T12:59:25.531Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.454 34.590 1499.8169 12:59:09.81M 2015-11-02T12:59:25.756Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.454 34.591 1499.8170 12:59:10.02M 2015-11-02T12:59:25.941Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.455 34.591 1499.8165 12:59:10.24M 2015-11-02T12:59:26.141Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.454 34.591 1499.8158 12:59:10.43M 2015-11-02T12:59:26.346Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.454 34.591 1499.8151 12:59:10.62M 2015-11-02T12:59:26.551Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.454 34.591 1499.8147 12:59:10.82M 2015-11-02T12:59:26.756Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.455 34.592 1499.8160 12:59:11.04M 2015-11-02T12:59:26.956Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.455 34.592 1499.8167 12:59:11.24M 2015-11-02T12:59:27.156Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.451 34.588 1499.8124 12:59:11.44M 2015-11-02T12:59:27.361Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.450 34.587 1499.8116 12:59:11.64M 2015-11-02T12:59:27.566Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.450 34.587 1499.8110 12:59:11.84M 2015-11-02T12:59:27.766Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.455 34.592 1499.8168 12:59:12.06M 2015-11-02T12:59:27.972Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.456 34.593 1499.8171 12:59:12.26M 2015-11-02T12:59:28.177Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.457 34.593 1499.8175 12:59:12.46M 2015-11-02T12:59:28.377Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.458 34.594 1499.8193 12:59:12.65M 2015-11-02T12:59:28.581Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.459 34.595 1499.8210 12:59:12.85M 2015-11-02T12:59:28.786Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.459 34.595 1499.8219 12:59:13.07M 2015-11-02T12:59:28.986Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.459 34.594 1499.8220 12:59:13.27M 2015-11-02T12:59:29.191Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.458 34.592 1499.8217 12:59:13.47M 2015-11-02T12:59:29.391Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.451 34.586 1499.8152 12:59:13.67M 2015-11-02T12:59:29.591Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.585 1499.8149 12:59:13.87M 2015-11-02T12:59:29.800Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.585 1499.8143 12:59:14.09M 2015-11-02T12:59:30.001Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8131 12:59:14.29M 2015-11-02T12:59:30.221Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.585 1499.8134 12:59:14.48M 2015-11-02T12:59:30.406Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8145 12:59:14.70M 2015-11-02T12:59:30.611Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.452 34.587 1499.8151 12:59:14.88M 2015-11-02T12:59:30.812Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.453 34.587 1499.8160 12:59:15.10M 2015-11-02T12:59:31.016Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.453 34.587 1499.8153 12:59:15.30M 2015-11-02T12:59:31.221Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.452 34.587 1499.8140 12:59:15.50M 2015-11-02T12:59:31.421Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.455 34.590 1499.8162 12:59:15.70M 2015-11-02T12:59:31.626Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.455 34.591 1499.8156 12:59:15.90M 2015-11-02T12:59:31.831Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.455 34.591 1499.8145 12:59:16.12M 2015-11-02T12:59:32.031Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.453 34.590 1499.8124 12:59:16.32M 2015-11-02T12:59:32.236Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.453 34.590 1499.8114 12:59:16.51M 2015-11-02T12:59:32.436Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.454 34.591 1499.8124 12:59:16.72M 2015-11-02T12:59:32.641Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.449 34.586 1499.8063 12:59:16.91M 2015-11-02T12:59:32.846Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.448 34.585 1499.8057 12:59:17.13M 2015-11-02T12:59:33.046Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.447 34.585 1499.8059 12:59:17.33M 2015-11-02T12:59:33.251Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.446 34.584 1499.8048 12:59:17.53M 2015-11-02T12:59:33.451Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.452 34.589 1499.8105 12:59:17.73M 2015-11-02T12:59:33.656Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.453 34.590 1499.8127 12:59:17.93M 2015-11-02T12:59:33.861Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.455 34.592 1499.8143 12:59:18.15M 2015-11-02T12:59:34.061Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.457 34.594 1499.8179 12:59:18.35M 2015-11-02T12:59:34.266Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.457 34.594 1499.8186 12:59:18.55M 2015-11-02T12:59:34.466Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.457 34.594 1499.8193 12:59:18.75M 2015-11-02T12:59:34.686Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.456 34.593 1499.8201 12:59:18.94M 2015-11-02T12:59:34.876Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.456 34.592 1499.8214 12:59:19.18M 2015-11-02T12:59:35.076Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.457 34.592 1499.8221 12:59:19.36M 2015-11-02T12:59:35.281Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.453 34.588 1499.8182 12:59:19.56M 2015-11-02T12:59:35.481Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.453 34.589 1499.8175 12:59:19.76M 2015-11-02T12:59:35.686Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.453 34.588 1499.8176 12:59:19.96M 2015-11-02T12:59:35.892Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.447 34.583 1499.8120 12:59:20.18M 2015-11-02T12:59:36.097Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.447 34.582 1499.8104 12:59:20.38M 2015-11-02T12:59:36.297Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.446 34.582 1499.8108 12:59:20.58M 2015-11-02T12:59:36.497Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.446 34.582 1499.8101 12:59:20.77M 2015-11-02T12:59:36.702Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.446 34.582 1499.8090 12:59:20.97M 2015-11-02T12:59:36.906Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.446 34.582 1499.8088 12:59:21.19M 2015-11-02T12:59:37.106Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.446 34.582 1499.8090 12:59:21.39M 2015-11-02T12:59:37.311Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.446 34.582 1499.8085 12:59:21.59M 2015-11-02T12:59:37.511Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.447 34.583 1499.8091 12:59:21.79M 2015-11-02T12:59:37.716Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.447 34.584 1499.8092 12:59:22.01M 2015-11-02T12:59:37.922Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.448 34.585 1499.8086 12:59:22.21M 2015-11-02T12:59:38.127Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.448 34.585 1499.8079 12:59:22.40M 2015-11-02T12:59:38.327Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.449 34.586 1499.8081 12:59:22.61M 2015-11-02T12:59:38.527Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.449 34.586 1499.8093 12:59:22.80M 2015-11-02T12:59:38.732Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.450 34.586 1499.8104 12:59:23.02M 2015-11-02T12:59:38.937Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.451 34.587 1499.8118 12:59:23.22M 2015-11-02T12:59:39.157Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.451 34.588 1499.8112 12:59:23.42M 2015-11-02T12:59:39.342Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.452 34.588 1499.8103 12:59:23.64M 2015-11-02T12:59:39.547Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.452 34.589 1499.8104 12:59:23.82M 2015-11-02T12:59:39.747Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.452 34.589 1499.8105 12:59:24.04M 2015-11-02T12:59:39.947Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.457 34.593 1499.8160 12:59:24.24M 2015-11-02T12:59:40.152Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.455 34.592 1499.8146 12:59:24.43M 2015-11-02T12:59:40.357Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.454 34.590 1499.8127 12:59:24.63M 2015-11-02T12:59:40.562Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.453 34.590 1499.8087 12:59:24.83M 2015-11-02T12:59:40.762Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.452 34.590 1499.8081 12:59:25.05M 2015-11-02T12:59:40.967Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.451 34.588 1499.8068 12:59:25.25M 2015-11-02T12:59:41.167Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.449 34.587 1499.8054 12:59:25.45M 2015-11-02T12:59:41.373Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.450 34.587 1499.8059 12:59:25.65M 2015-11-02T12:59:41.577Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.445 34.582 1499.8000 12:59:25.85M 2015-11-02T12:59:41.778Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.444 34.581 1499.8005 12:59:26.07M 2015-11-02T12:59:41.982Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.444 34.581 1499.7997 12:59:26.27M 2015-11-02T12:59:42.187Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.443 34.581 1499.8004 12:59:26.47M 2015-11-02T12:59:42.387Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.443 34.580 1499.8013 12:59:26.67M 2015-11-02T12:59:42.592Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.444 34.581 1499.8015 12:59:26.86M 2015-11-02T12:59:42.792Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.447 34.584 1499.8064 12:59:27.08M 2015-11-02T12:59:42.997Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.584 1499.8073 12:59:27.28M 2015-11-02T12:59:43.197Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.449 34.585 1499.8091 12:59:27.48M 2015-11-02T12:59:43.402Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.449 34.585 1499.8105 12:59:27.68M 2015-11-02T12:59:43.622Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.449 34.584 1499.8110 12:59:27.88M 2015-11-02T12:59:43.807Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.586 1499.8140 12:59:28.11M 2015-11-02T12:59:44.013Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.451 34.587 1499.8158 12:59:28.29M 2015-11-02T12:59:44.212Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.588 1499.8167 12:59:28.50M 2015-11-02T12:59:44.417Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.587 1499.8170 12:59:28.69M 2015-11-02T12:59:44.622Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.452 34.587 1499.8170 12:59:28.89M 2015-11-02T12:59:44.822Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.444 34.579 1499.8087 12:59:29.11M 2015-11-02T12:59:45.027Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.444 34.579 1499.8101 12:59:29.31M 2015-11-02T12:59:45.227Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.444 34.579 1499.8090 12:59:29.51M 2015-11-02T12:59:45.432Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.444 34.580 1499.8092 12:59:29.71M 2015-11-02T12:59:45.637Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.445 34.580 1499.8094 12:59:29.91M 2015-11-02T12:59:45.837Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.445 34.581 1499.8098 12:59:30.13M 2015-11-02T12:59:46.042Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.445 34.581 1499.8102 12:59:30.33M 2015-11-02T12:59:46.242Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.445 34.581 1499.8099 12:59:30.52M 2015-11-02T12:59:46.447Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.448 34.584 1499.8140 12:59:30.72M 2015-11-02T12:59:46.652Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.449 34.584 1499.8146 12:59:30.92M 2015-11-02T12:59:46.852Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.449 34.584 1499.8146 12:59:31.14M 2015-11-02T12:59:47.057Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.456 34.591 1499.8220 12:59:31.34M 2015-11-02T12:59:47.262Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.455 34.590 1499.8209 12:59:31.54M 2015-11-02T12:59:47.462Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.459 34.594 1499.8236 12:59:31.74M 2015-11-02T12:59:47.662Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.594 1499.8229 12:59:31.94M 2015-11-02T12:59:47.872Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.457 34.593 1499.8212 12:59:32.15M 2015-11-02T12:59:48.087Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.456 34.592 1499.8199 12:59:32.36M 2015-11-02T12:59:48.277Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.456 34.591 1499.8193 12:59:32.57M 2015-11-02T12:59:48.477Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.590 1499.8186 12:59:32.75M 2015-11-02T12:59:48.682Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.454 34.589 1499.8188 12:59:32.95M 2015-11-02T12:59:48.882Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.589 1499.8188 12:59:33.17M 2015-11-02T12:59:49.087Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.454 34.589 1499.8184 12:59:33.37M 2015-11-02T12:59:49.287Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.454 34.588 1499.8174 12:59:33.57M 2015-11-02T12:59:49.492Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.453 34.588 1499.8162 12:59:33.77M 2015-11-02T12:59:49.697Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.453 34.589 1499.8160 12:59:33.97M 2015-11-02T12:59:49.902Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.587 1499.8132 12:59:34.19M 2015-11-02T12:59:50.105Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.444 34.580 1499.8035 12:59:34.39M 2015-11-02T12:59:50.307Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.443 34.579 1499.8030 12:59:34.58M 2015-11-02T12:59:50.512Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.443 34.579 1499.8027 12:59:34.78M 2015-11-02T12:59:50.712Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.442 34.579 1499.8020 12:59:35.00M 2015-11-02T12:59:50.912Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.442 34.578 1499.8009 12:59:35.20M 2015-11-02T12:59:51.117Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.441 34.578 1499.8002 12:59:35.40M 2015-11-02T12:59:51.322Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.441 34.578 1499.7992 12:59:35.60M 2015-11-02T12:59:51.522Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.441 34.578 1499.7991 12:59:35.80M 2015-11-02T12:59:51.727Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.442 34.578 1499.7998 12:59:36.01M 2015-11-02T12:59:51.927Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.440 34.577 1499.7981 12:59:36.22M 2015-11-02T12:59:52.137Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.440 34.577 1499.7974 12:59:36.42M 2015-11-02T12:59:52.338Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.446 34.583 1499.8044 12:59:36.62M 2015-11-02T12:59:52.552Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.448 34.585 1499.8079 12:59:36.81M 2015-11-02T12:59:52.742Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.450 34.586 1499.8099 12:59:37.05M 2015-11-02T12:59:52.947Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.451 34.588 1499.8112 12:59:37.23M 2015-11-02T12:59:53.142Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.453 34.589 1499.8131 12:59:37.43M 2015-11-02T12:59:53.352Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.590 1499.8145 12:59:37.63M 2015-11-02T12:59:53.552Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.454 34.590 1499.8157 12:59:37.83M 2015-11-02T12:59:53.757Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.454 34.590 1499.8164 12:59:38.05M 2015-11-02T12:59:53.957Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.455 34.590 1499.8181 12:59:38.24M 2015-11-02T12:59:54.162Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.454 34.590 1499.8185 12:59:38.44M 2015-11-02T12:59:54.362Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.455 34.590 1499.8188 12:59:38.64M 2015-11-02T12:59:54.567Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.455 34.590 1499.8197 12:59:38.84M 2015-11-02T12:59:54.774Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.454 34.589 1499.8196 12:59:39.06M 2015-11-02T12:59:54.967Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.453 34.588 1499.8179 12:59:39.26M 2015-11-02T12:59:55.177Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.452 34.587 1499.8162 12:59:39.45M 2015-11-02T12:59:55.382Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.451 34.586 1499.8143 12:59:39.66M 2015-11-02T12:59:55.582Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.585 1499.8147 12:59:39.86M 2015-11-02T12:59:55.787Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.449 34.584 1499.8141 12:59:40.08M 2015-11-02T12:59:55.992Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.448 34.583 1499.8145 12:59:40.28M 2015-11-02T12:59:56.192Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.447 34.582 1499.8126 12:59:40.47M 2015-11-02T12:59:56.394Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.446 34.581 1499.8118 12:59:40.67M 2015-11-02T12:59:56.597Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.446 34.581 1499.8108 12:59:40.87M 2015-11-02T12:59:56.802Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.446 34.582 1499.8105 12:59:41.09M 2015-11-02T12:59:57.022Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.582 1499.8094 12:59:41.29M 2015-11-02T12:59:57.207Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.448 34.584 1499.8102 12:59:41.51M 2015-11-02T12:59:57.412Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.449 34.585 1499.8115 12:59:41.69M 2015-11-02T12:59:57.612Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.449 34.585 1499.8126 12:59:41.89M 2015-11-02T12:59:57.819Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.450 34.586 1499.8134 12:59:42.11M 2015-11-02T12:59:58.023Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.586 1499.8142 12:59:42.31M 2015-11-02T12:59:58.223Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.450 34.586 1499.8147 12:59:42.51M 2015-11-02T12:59:58.427Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.454 34.589 1499.8185 12:59:42.70M 2015-11-02T12:59:58.627Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8193 12:59:42.90M 2015-11-02T12:59:58.838Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.455 34.590 1499.8192 12:59:43.12M 2015-11-02T12:59:59.038Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.455 34.590 1499.8198 12:59:43.32M 2015-11-02T12:59:59.238Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.454 34.590 1499.8201 12:59:43.52M 2015-11-02T12:59:59.442Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.454 34.589 1499.8199 12:59:43.72M 2015-11-02T12:59:59.647Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.453 34.588 1499.8199 12:59:43.92M 2015-11-02T12:59:59.847Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.454 34.588 1499.8208 12:59:44.14M 2015-11-02T13:00:00.047Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.452 34.587 1499.8193 12:59:44.33M 2015-11-02T13:00:00.254Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.452 34.586 1499.8193 12:59:44.53M 2015-11-02T13:00:00.457Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.586 1499.8187 12:59:44.73M 2015-11-02T13:00:00.657Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.586 1499.8175 12:59:44.93M 2015-11-02T13:00:00.862Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.451 34.586 1499.8165 12:59:45.15M 2015-11-02T13:00:01.063Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.459 34.593 1499.8250 12:59:45.35M 2015-11-02T13:00:01.267Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.460 34.594 1499.8258 12:59:45.55M 2015-11-02T13:00:01.488Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.461 34.596 1499.8265 12:59:45.75M 2015-11-02T13:00:01.677Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.462 34.597 1499.8274 12:59:45.96M 2015-11-02T13:00:01.878Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.454 34.590 1499.8184 12:59:46.17M 2015-11-02T13:00:02.083Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.588 1499.8162 12:59:46.36M 2015-11-02T13:00:02.288Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.449 34.585 1499.8110 12:59:46.57M 2015-11-02T13:00:02.488Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.450 34.586 1499.8104 12:59:46.77M 2015-11-02T13:00:02.693Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.450 34.587 1499.8104 12:59:46.96M 2015-11-02T13:00:02.894Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.451 34.587 1499.8102 12:59:47.18M 2015-11-02T13:00:03.098Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.451 34.588 1499.8105 12:59:47.38M 2015-11-02T13:00:03.298Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.452 34.589 1499.8105 12:59:47.58M 2015-11-02T13:00:03.503Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.452 34.589 1499.8109 12:59:47.78M 2015-11-02T13:00:03.703Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.453 34.590 1499.8112 12:59:48.00M 2015-11-02T13:00:03.908Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.453 34.589 1499.8108 12:59:48.19M 2015-11-02T13:00:04.116Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.458 34.595 1499.8157 12:59:48.39M 2015-11-02T13:00:04.318Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.458 34.595 1499.8157 12:59:48.59M 2015-11-02T13:00:04.518Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.458 34.595 1499.8153 12:59:48.79M 2015-11-02T13:00:04.723Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.458 34.595 1499.8162 12:59:49.01M 2015-11-02T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.458 34.595 1499.8164 12:59:49.21M 2015-11-02T13:00:05.128Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.457 34.594 1499.8157 12:59:49.41M 2015-11-02T13:00:05.328Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.457 34.594 1499.8156 12:59:49.61M 2015-11-02T13:00:05.533Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.457 34.593 1499.8164 12:59:49.81M 2015-11-02T13:00:05.738Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.456 34.593 1499.8170 12:59:50.03M 2015-11-02T13:00:05.953Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.456 34.592 1499.8169 12:59:50.23M 2015-11-02T13:00:06.138Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.456 34.592 1499.8176 12:59:50.44M 2015-11-02T13:00:06.343Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.455 34.591 1499.8175 12:59:50.62M 2015-11-02T13:00:06.548Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.455 34.590 1499.8175 12:59:50.82M 2015-11-02T13:00:06.748Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.590 1499.8181 12:59:51.04M 2015-11-02T13:00:06.953Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.454 34.589 1499.8190 12:59:51.24M 2015-11-02T13:00:07.158Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.453 34.587 1499.8204 12:59:51.44M 2015-11-02T13:00:07.363Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.453 34.586 1499.8224 12:59:51.64M 2015-11-02T13:00:07.558Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.453 34.586 1499.8221 12:59:51.84M 2015-11-02T13:00:07.763Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.453 34.586 1499.8223 12:59:52.05M 2015-11-02T13:00:07.968Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.453 34.586 1499.8220 12:59:52.25M 2015-11-02T13:00:08.173Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.584 1499.8186 12:59:52.45M 2015-11-02T13:00:08.373Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.450 34.584 1499.8186 12:59:52.65M 2015-11-02T13:00:08.579Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.450 34.584 1499.8181 12:59:52.85M 2015-11-02T13:00:08.783Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.585 1499.8179 12:59:53.07M 2015-11-02T13:00:08.983Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.452 34.586 1499.8185 12:59:53.27M 2015-11-02T13:00:09.188Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.452 34.586 1499.8185 12:59:53.47M 2015-11-02T13:00:09.388Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.446 34.580 1499.8113 12:59:53.67M 2015-11-02T13:00:09.593Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.445 34.580 1499.8101 12:59:53.87M 2015-11-02T13:00:09.798Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.445 34.579 1499.8101 12:59:54.08M 2015-11-02T13:00:09.998Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.448 34.582 1499.8130 12:59:54.29M 2015-11-02T13:00:10.203Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.449 34.583 1499.8140 12:59:54.48M 2015-11-02T13:00:10.423Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.449 34.584 1499.8141 12:59:54.68M 2015-11-02T13:00:10.608Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.455 34.590 1499.8204 12:59:54.90M 2015-11-02T13:00:10.808Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.451 34.586 1499.8154 12:59:55.10M 2015-11-02T13:00:11.015Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.450 34.585 1499.8146 12:59:55.30M 2015-11-02T13:00:11.218Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.449 34.583 1499.8136 12:59:55.50M 2015-11-02T13:00:11.423Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.448 34.582 1499.8124 12:59:55.70M 2015-11-02T13:00:11.623Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8126 12:59:55.90M 2015-11-02T13:00:11.823Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.448 34.583 1499.8131 12:59:56.12M 2015-11-02T13:00:12.028Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.583 1499.8137 12:59:56.31M 2015-11-02T13:00:12.233Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.584 1499.8143 12:59:56.51M 2015-11-02T13:00:12.438Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8136 12:59:56.71M 2015-11-02T13:00:12.643Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.454 34.588 1499.8201 12:59:56.91M 2015-11-02T13:00:12.838Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.454 34.589 1499.8192 12:59:57.13M 2015-11-02T13:00:13.043Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.590 1499.8197 12:59:57.33M 2015-11-02T13:00:13.248Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.456 34.590 1499.8208 12:59:57.53M 2015-11-02T13:00:13.448Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.456 34.591 1499.8217 12:59:57.73M 2015-11-02T13:00:13.653Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.456 34.590 1499.8213 12:59:57.93M 2015-11-02T13:00:13.858Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.461 34.595 1499.8268 12:59:58.15M 2015-11-02T13:00:14.058Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.457 34.592 1499.8217 12:59:58.35M 2015-11-02T13:00:14.263Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.458 34.593 1499.8223 12:59:58.54M 2015-11-02T13:00:14.468Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.458 34.593 1499.8235 12:59:58.74M 2015-11-02T13:00:14.668Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.458 34.593 1499.8229 12:59:58.94M 2015-11-02T13:00:14.888Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.457 34.593 1499.8230 12:59:59.16M 2015-11-02T13:00:15.073Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.457 34.592 1499.8219 12:59:59.37M 2015-11-02T13:00:15.278Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.456 34.591 1499.8204 12:59:59.56M 2015-11-02T13:00:15.483Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8197 12:59:59.76M 2015-11-02T13:00:15.683Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.454 34.589 1499.8196 12:59:59.96M 2015-11-02T13:00:15.888Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.454 34.588 1499.8191 13:00:00.18M 2015-11-02T13:00:16.088Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.454 34.589 1499.8193 13:00:00.37M 2015-11-02T13:00:16.294Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.455 34.590 1499.8206 13:00:00.57M 2015-11-02T13:00:16.495Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.457 34.591 1499.8226 13:00:00.77M 2015-11-02T13:00:16.698Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.458 34.592 1499.8243 13:00:00.97M 2015-11-02T13:00:16.898Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.458 34.592 1499.8247 13:00:01.19M 2015-11-02T13:00:17.103Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.459 34.592 1499.8263 13:00:01.39M 2015-11-02T13:00:17.308Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.459 34.593 1499.8264 13:00:01.59M 2015-11-02T13:00:17.508Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.453 34.587 1499.8202 13:00:01.79M 2015-11-02T13:00:17.718Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.452 34.586 1499.8181 13:00:02.00M 2015-11-02T13:00:17.918Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.450 34.584 1499.8157 13:00:02.21M 2015-11-02T13:00:18.118Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.450 34.585 1499.8168 13:00:02.40M 2015-11-02T13:00:18.323Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.451 34.585 1499.8174 13:00:02.60M 2015-11-02T13:00:18.523Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.451 34.585 1499.8176 13:00:02.80M 2015-11-02T13:00:18.729Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.452 34.586 1499.8187 13:00:03.02M 2015-11-02T13:00:18.933Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.454 34.587 1499.8198 13:00:03.22M 2015-11-02T13:00:19.134Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.454 34.588 1499.8215 13:00:03.42M 2015-11-02T13:00:19.353Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.456 34.589 1499.8234 13:00:03.62M 2015-11-02T13:00:19.538Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.456 34.590 1499.8236 13:00:03.83M 2015-11-02T13:00:19.743Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.456 34.590 1499.8237 13:00:04.04M 2015-11-02T13:00:19.948Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.457 34.591 1499.8247 13:00:04.23M 2015-11-02T13:00:20.148Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.457 34.591 1499.8247 13:00:04.43M 2015-11-02T13:00:20.353Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.458 34.591 1499.8254 13:00:04.63M 2015-11-02T13:00:20.558Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.454 34.587 1499.8221 13:00:04.83M 2015-11-02T13:00:20.758Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.453 34.587 1499.8202 13:00:05.05M 2015-11-02T13:00:20.966Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.452 34.586 1499.8182 13:00:05.25M 2015-11-02T13:00:21.164Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.452 34.586 1499.8176 13:00:05.45M 2015-11-02T13:00:21.368Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.586 1499.8168 13:00:05.65M 2015-11-02T13:00:21.574Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.586 1499.8156 13:00:05.85M 2015-11-02T13:00:21.773Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.450 34.585 1499.8138 13:00:06.07M 2015-11-02T13:00:21.978Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.450 34.585 1499.8136 13:00:06.26M 2015-11-02T13:00:22.185Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.586 1499.8137 13:00:06.46M 2015-11-02T13:00:22.383Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.451 34.586 1499.8147 13:00:06.66M 2015-11-02T13:00:22.588Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.451 34.586 1499.8146 13:00:06.86M 2015-11-02T13:00:22.788Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.451 34.586 1499.8136 13:00:07.08M 2015-11-02T13:00:22.993Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.586 1499.8127 13:00:07.28M 2015-11-02T13:00:23.194Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.586 1499.8114 13:00:07.48M 2015-11-02T13:00:23.398Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.586 1499.8113 13:00:07.68M 2015-11-02T13:00:23.598Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.587 1499.8107 13:00:07.88M 2015-11-02T13:00:23.819Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.587 1499.8113 13:00:08.09M 2015-11-02T13:00:24.004Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.587 1499.8110 13:00:08.31M 2015-11-02T13:00:24.208Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.451 34.587 1499.8113 13:00:08.49M 2015-11-02T13:00:24.415Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.451 34.587 1499.8107 13:00:08.69M 2015-11-02T13:00:24.618Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.450 34.587 1499.8101 13:00:08.89M 2015-11-02T13:00:24.820Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.450 34.587 1499.8102 13:00:09.11M 2015-11-02T13:00:25.024Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.451 34.587 1499.8107 13:00:09.31M 2015-11-02T13:00:25.224Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.450 34.587 1499.8101 13:00:09.51M 2015-11-02T13:00:25.429Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.450 34.587 1499.8093 13:00:09.71M 2015-11-02T13:00:25.641Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.454 34.591 1499.8143 13:00:09.91M 2015-11-02T13:00:25.834Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.455 34.592 1499.8148 13:00:10.12M 2015-11-02T13:00:26.039Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.455 34.592 1499.8160 13:00:10.32M 2015-11-02T13:00:26.239Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.456 34.592 1499.8176 13:00:10.52M 2015-11-02T13:00:26.444Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.456 34.592 1499.8179 13:00:10.72M 2015-11-02T13:00:26.651Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.456 34.593 1499.8181 13:00:10.92M 2015-11-02T13:00:26.849Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.456 34.592 1499.8167 13:00:11.14M 2015-11-02T13:00:27.049Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.456 34.592 1499.8171 13:00:11.34M 2015-11-02T13:00:27.259Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.456 34.592 1499.8168 13:00:11.54M 2015-11-02T13:00:27.459Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.455 34.592 1499.8165 13:00:11.74M 2015-11-02T13:00:27.664Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.455 34.592 1499.8169 13:00:11.94M 2015-11-02T13:00:27.864Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.454 34.591 1499.8162 13:00:12.15M 2015-11-02T13:00:28.069Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.454 34.590 1499.8157 13:00:12.35M 2015-11-02T13:00:28.289Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.454 34.590 1499.8151 13:00:12.55M 2015-11-02T13:00:28.474Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.454 34.590 1499.8142 13:00:12.77M 2015-11-02T13:00:28.679Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.454 34.590 1499.8145 13:00:12.95M 2015-11-02T13:00:28.879Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.453 34.589 1499.8158 13:00:13.17M 2015-11-02T13:00:29.084Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.452 34.588 1499.8141 13:00:13.37M 2015-11-02T13:00:29.284Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.452 34.588 1499.8140 13:00:13.57M 2015-11-02T13:00:29.489Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8136 13:00:13.77M 2015-11-02T13:00:29.694Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.450 34.585 1499.8119 13:00:13.96M 2015-11-02T13:00:29.894Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.584 1499.8110 13:00:14.19M 2015-11-02T13:00:30.099Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.448 34.583 1499.8108 13:00:14.38M 2015-11-02T13:00:30.304Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.582 1499.8110 13:00:14.58M 2015-11-02T13:00:30.504Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.447 34.581 1499.8126 13:00:14.78M 2015-11-02T13:00:30.704Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.446 34.581 1499.8121 13:00:15.00M 2015-11-02T13:00:30.914Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.446 34.581 1499.8119 13:00:15.20M 2015-11-02T13:00:31.114Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.451 34.586 1499.8173 13:00:15.40M 2015-11-02T13:00:31.319Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.452 34.586 1499.8181 13:00:15.60M 2015-11-02T13:00:31.519Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.582 1499.8134 13:00:15.80M 2015-11-02T13:00:31.724Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.447 34.582 1499.8126 13:00:16.01M 2015-11-02T13:00:31.924Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.582 1499.8123 13:00:16.22M 2015-11-02T13:00:32.129Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.446 34.581 1499.8112 13:00:16.41M 2015-11-02T13:00:32.329Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.445 34.579 1499.8096 13:00:16.61M 2015-11-02T13:00:32.535Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.443 34.578 1499.8081 13:00:16.81M 2015-11-02T13:00:32.754Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.444 34.578 1499.8091 13:00:17.03M 2015-11-02T13:00:32.939Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.444 34.579 1499.8102 13:00:17.24M 2015-11-02T13:00:33.144Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.445 34.580 1499.8107 13:00:17.43M 2015-11-02T13:00:33.344Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.581 1499.8110 13:00:17.63M 2015-11-02T13:00:33.549Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.581 1499.8115 13:00:17.82M 2015-11-02T13:00:33.754Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.582 1499.8131 13:00:18.05M 2015-11-02T13:00:33.954Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.582 1499.8146 13:00:18.24M 2015-11-02T13:00:34.159Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.449 34.583 1499.8163 13:00:18.44M 2015-11-02T13:00:34.364Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.583 1499.8168 13:00:18.64M 2015-11-02T13:00:34.564Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.450 34.583 1499.8171 13:00:18.84M 2015-11-02T13:00:34.764Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.450 34.584 1499.8179 13:00:19.06M 2015-11-02T13:00:34.969Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.451 34.585 1499.8181 13:00:19.26M 2015-11-02T13:00:35.174Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.449 34.583 1499.8154 13:00:19.46M 2015-11-02T13:00:35.374Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.449 34.583 1499.8153 13:00:19.66M 2015-11-02T13:00:35.579Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.448 34.582 1499.8151 13:00:19.85M 2015-11-02T13:00:35.784Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.448 34.582 1499.8137 13:00:20.07M 2015-11-02T13:00:35.984Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.582 1499.8113 13:00:20.27M 2015-11-02T13:00:36.189Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.582 1499.8110 13:00:20.47M 2015-11-02T13:00:36.389Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.582 1499.8104 13:00:20.67M 2015-11-02T13:00:36.599Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.582 1499.8104 13:00:20.87M 2015-11-02T13:00:36.799Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.583 1499.8103 13:00:21.09M 2015-11-02T13:00:37.004Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.448 34.583 1499.8109 13:00:21.29M 2015-11-02T13:00:37.224Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.584 1499.8104 13:00:21.49M 2015-11-02T13:00:37.409Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.584 1499.8104 13:00:21.70M 2015-11-02T13:00:37.609Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.449 34.584 1499.8120 13:00:21.89M 2015-11-02T13:00:37.814Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8129 13:00:22.11M 2015-11-02T13:00:38.019Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.450 34.585 1499.8137 13:00:22.30M 2015-11-02T13:00:38.219Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.450 34.584 1499.8152 13:00:22.50M 2015-11-02T13:00:38.424Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.451 34.585 1499.8152 13:00:22.70M 2015-11-02T13:00:38.624Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.586 1499.8159 13:00:22.90M 2015-11-02T13:00:38.829Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.586 1499.8162 13:00:23.12M 2015-11-02T13:00:39.034Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8173 13:00:23.32M 2015-11-02T13:00:39.239Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.585 1499.8171 13:00:23.52M 2015-11-02T13:00:39.439Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.455 34.589 1499.8215 13:00:23.72M 2015-11-02T13:00:39.644Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.455 34.589 1499.8212 13:00:23.92M 2015-11-02T13:00:39.844Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.455 34.589 1499.8215 13:00:24.14M 2015-11-02T13:00:40.051Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.455 34.589 1499.8207 13:00:24.33M 2015-11-02T13:00:40.249Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.454 34.588 1499.8198 13:00:24.53M 2015-11-02T13:00:40.455Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.589 1499.8204 13:00:24.73M 2015-11-02T13:00:40.654Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.454 34.592 1499.8109 13:00:24.93M 2015-11-02T13:00:40.859Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.454 34.592 1499.8093 13:00:25.15M 2015-11-02T13:00:41.064Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.453 34.590 1499.8102 13:00:25.35M 2015-11-02T13:00:41.264Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.453 34.590 1499.8121 13:00:25.55M 2015-11-02T13:00:41.469Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.453 34.590 1499.8142 13:00:25.74M 2015-11-02T13:00:41.684Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.448 34.584 1499.8091 13:00:25.94M 2015-11-02T13:00:41.874Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.583 1499.8088 13:00:26.18M 2015-11-02T13:00:42.079Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.446 34.581 1499.8093 13:00:26.36M 2015-11-02T13:00:42.279Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.445 34.580 1499.8094 13:00:26.56M 2015-11-02T13:00:42.484Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.449 34.583 1499.8151 13:00:26.76M 2015-11-02T13:00:42.689Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.448 34.582 1499.8147 13:00:26.96M 2015-11-02T13:00:42.889Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.582 1499.8146 13:00:27.18M 2015-11-02T13:00:43.094Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.447 34.582 1499.8134 13:00:27.38M 2015-11-02T13:00:43.294Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.441 34.576 1499.8069 13:00:27.58M 2015-11-02T13:00:43.494Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.441 34.576 1499.8070 13:00:27.78M 2015-11-02T13:00:43.704Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.442 34.576 1499.8073 13:00:27.97M 2015-11-02T13:00:43.904Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.442 34.577 1499.8083 13:00:28.20M 2015-11-02T13:00:44.109Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.443 34.578 1499.8094 13:00:28.39M 2015-11-02T13:00:44.309Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.443 34.578 1499.8102 13:00:28.59M 2015-11-02T13:00:44.514Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.443 34.578 1499.8094 13:00:28.79M 2015-11-02T13:00:44.714Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.443 34.577 1499.8102 13:00:29.01M 2015-11-02T13:00:44.919Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.443 34.578 1499.8104 13:00:29.21M 2015-11-02T13:00:45.124Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.445 34.579 1499.8113 13:00:29.41M 2015-11-02T13:00:45.329Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.445 34.580 1499.8127 13:00:29.61M 2015-11-02T13:00:45.531Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.454 34.589 1499.8225 13:00:29.81M 2015-11-02T13:00:45.729Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.451 34.585 1499.8191 13:00:30.03M 2015-11-02T13:00:45.934Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.450 34.584 1499.8190 13:00:30.22M 2015-11-02T13:00:46.154Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.583 1499.8186 13:00:30.42M 2015-11-02T13:00:46.339Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.583 1499.8176 13:00:30.64M 2015-11-02T13:00:46.544Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.445 34.578 1499.8135 13:00:30.82M 2015-11-02T13:00:46.749Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.444 34.578 1499.8126 13:00:31.04M 2015-11-02T13:00:46.949Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.444 34.577 1499.8127 13:00:31.24M 2015-11-02T13:00:47.154Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.443 34.577 1499.8120 13:00:31.44M 2015-11-02T13:00:47.354Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8163 13:00:31.64M 2015-11-02T13:00:47.559Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.583 1499.8163 13:00:31.84M 2015-11-02T13:00:47.764Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.582 1499.8149 13:00:32.05M 2015-11-02T13:00:47.965Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8140 13:00:32.25M 2015-11-02T13:00:48.170Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.453 34.587 1499.8198 13:00:32.45M 2015-11-02T13:00:48.375Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.454 34.588 1499.8210 13:00:32.65M 2015-11-02T13:00:48.575Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.454 34.588 1499.8199 13:00:32.85M 2015-11-02T13:00:48.775Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.587 1499.8177 13:00:33.07M 2015-11-02T13:00:48.979Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.448 34.583 1499.8129 13:00:33.27M 2015-11-02T13:00:49.180Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.583 1499.8126 13:00:33.47M 2015-11-02T13:00:49.385Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8132 13:00:33.66M 2015-11-02T13:00:49.585Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8120 13:00:33.86M 2015-11-02T13:00:49.795Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.584 1499.8126 13:00:34.08M 2015-11-02T13:00:49.995Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.584 1499.8123 13:00:34.28M 2015-11-02T13:00:50.195Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.583 1499.8114 13:00:34.48M 2015-11-02T13:00:50.405Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8114 13:00:34.68M 2015-11-02T13:00:50.620Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8102 13:00:34.88M 2015-11-02T13:00:50.805Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.582 1499.8091 13:00:35.12M 2015-11-02T13:00:51.010Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8085 13:00:35.30M 2015-11-02T13:00:51.218Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.446 34.581 1499.8068 13:00:35.50M 2015-11-02T13:00:51.415Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.447 34.583 1499.8085 13:00:35.70M 2015-11-02T13:00:51.620Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.583 1499.8086 13:00:35.89M 2015-11-02T13:00:51.825Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.448 34.583 1499.8097 13:00:36.11M 2015-11-02T13:00:52.030Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.448 34.584 1499.8103 13:00:36.31M 2015-11-02T13:00:52.230Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8190 13:00:36.51M 2015-11-02T13:00:52.435Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.457 34.592 1499.8180 13:00:36.71M 2015-11-02T13:00:52.635Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.453 34.589 1499.8134 13:00:36.91M 2015-11-02T13:00:52.840Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.453 34.589 1499.8115 13:00:37.13M 2015-11-02T13:00:53.040Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.451 34.588 1499.8105 13:00:37.33M 2015-11-02T13:00:53.245Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.450 34.586 1499.8085 13:00:37.53M 2015-11-02T13:00:53.445Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.448 34.585 1499.8063 13:00:37.73M 2015-11-02T13:00:53.650Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.443 34.580 1499.8018 13:00:37.93M 2015-11-02T13:00:53.850Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.443 34.581 1499.8024 13:00:38.14M 2015-11-02T13:00:54.055Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.444 34.581 1499.8032 13:00:38.34M 2015-11-02T13:00:54.260Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.445 34.582 1499.8040 13:00:38.54M 2015-11-02T13:00:54.460Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.445 34.581 1499.8048 13:00:38.74M 2015-11-02T13:00:54.665Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.446 34.582 1499.8062 13:00:38.94M 2015-11-02T13:00:54.870Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.447 34.584 1499.8087 13:00:39.16M 2015-11-02T13:00:55.085Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.449 34.585 1499.8104 13:00:39.36M 2015-11-02T13:00:55.275Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.449 34.586 1499.8113 13:00:39.57M 2015-11-02T13:00:55.480Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.450 34.586 1499.8115 13:00:39.76M 2015-11-02T13:00:55.680Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.450 34.586 1499.8118 13:00:39.96M 2015-11-02T13:00:55.885Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.450 34.586 1499.8129 13:00:40.18M 2015-11-02T13:00:56.085Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.451 34.587 1499.8140 13:00:40.37M 2015-11-02T13:00:56.290Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.450 34.586 1499.8138 13:00:40.57M 2015-11-02T13:00:56.490Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.450 34.586 1499.8146 13:00:40.77M 2015-11-02T13:00:56.695Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.449 34.585 1499.8137 13:00:40.97M 2015-11-02T13:00:56.900Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.449 34.585 1499.8137 13:00:41.19M 2015-11-02T13:00:57.100Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.448 34.584 1499.8127 13:00:41.39M 2015-11-02T13:00:57.305Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.448 34.584 1499.8121 13:00:41.59M 2015-11-02T13:00:57.510Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.447 34.583 1499.8118 13:00:41.79M 2015-11-02T13:00:57.710Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.446 34.582 1499.8102 13:00:42.00M 2015-11-02T13:00:57.915Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.445 34.581 1499.8091 13:00:42.20M 2015-11-02T13:00:58.115Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.445 34.580 1499.8090 13:00:42.40M 2015-11-02T13:00:58.320Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.444 34.579 1499.8077 13:00:42.60M 2015-11-02T13:00:58.525Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.444 34.579 1499.8082 13:00:42.80M 2015-11-02T13:00:58.725Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.444 34.579 1499.8082 13:00:43.02M 2015-11-02T13:00:58.925Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.444 34.579 1499.8083 13:00:43.21M 2015-11-02T13:00:59.130Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.443 34.579 1499.8076 13:00:43.41M 2015-11-02T13:00:59.335Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.443 34.578 1499.8073 13:00:43.62M 2015-11-02T13:00:59.555Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.444 34.579 1499.8069 13:00:43.82M 2015-11-02T13:00:59.740Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.579 1499.8065 13:00:44.05M 2015-11-02T13:00:59.945Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.444 34.580 1499.8068 13:00:44.23M 2015-11-02T13:01:00.145Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.445 34.580 1499.8080 13:00:44.43M 2015-11-02T13:01:00.350Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.445 34.581 1499.8077 13:00:44.63M 2015-11-02T13:01:00.550Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.582 1499.8080 13:00:44.83M 2015-11-02T13:01:00.755Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.583 1499.8086 13:00:45.05M 2015-11-02T13:01:00.960Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.448 34.584 1499.8088 13:00:45.25M 2015-11-02T13:01:01.160Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.451 34.587 1499.8120 13:00:45.45M 2015-11-02T13:01:01.365Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8130 13:00:45.65M 2015-11-02T13:01:01.565Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8136 13:00:45.85M 2015-11-02T13:01:01.770Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.587 1499.8132 13:00:46.06M 2015-11-02T13:01:01.976Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.455 34.592 1499.8119 13:00:46.26M 2015-11-02T13:01:02.180Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.455 34.593 1499.8123 13:00:46.46M 2015-11-02T13:01:02.380Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.455 34.593 1499.8115 13:00:46.66M 2015-11-02T13:01:02.585Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.456 34.593 1499.8121 13:00:46.86M 2015-11-02T13:01:02.786Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.450 34.587 1499.8064 13:00:47.08M 2015-11-02T13:01:02.991Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.449 34.587 1499.8053 13:00:47.28M 2015-11-02T13:01:03.195Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.448 34.586 1499.8043 13:00:47.48M 2015-11-02T13:01:03.396Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.447 34.584 1499.8032 13:00:47.68M 2015-11-02T13:01:03.600Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.445 34.582 1499.8016 13:00:47.88M 2015-11-02T13:01:03.805Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.445 34.582 1499.8037 13:00:48.10M 2015-11-02T13:01:04.021Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.446 34.583 1499.8048 13:00:48.29M 2015-11-02T13:01:04.205Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.446 34.582 1499.8057 13:00:48.51M 2015-11-02T13:01:04.410Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.446 34.582 1499.8062 13:00:48.69M 2015-11-02T13:01:04.618Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.581 1499.8065 13:00:48.89M 2015-11-02T13:01:04.820Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.449 34.584 1499.8110 13:00:49.11M 2015-11-02T13:01:05.020Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.584 1499.8112 13:00:49.31M 2015-11-02T13:01:05.220Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.585 1499.8123 13:00:49.51M 2015-11-02T13:01:05.425Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.585 1499.8131 13:00:49.70M 2015-11-02T13:01:05.630Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.450 34.585 1499.8131 13:00:49.90M 2015-11-02T13:01:05.830Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.450 34.585 1499.8140 13:00:50.12M 2015-11-02T13:01:06.030Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.461 34.595 1499.8262 13:00:50.32M 2015-11-02T13:01:06.235Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.462 34.597 1499.8267 13:00:50.52M 2015-11-02T13:01:06.440Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.461 34.596 1499.8250 13:00:50.72M 2015-11-02T13:01:06.645Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.595 1499.8226 13:00:50.92M 2015-11-02T13:01:06.845Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.459 34.594 1499.8209 13:00:51.14M 2015-11-02T13:01:07.050Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.457 34.593 1499.8187 13:00:51.34M 2015-11-02T13:01:07.250Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.456 34.592 1499.8177 13:00:51.54M 2015-11-02T13:01:07.455Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.455 34.591 1499.8159 13:00:51.74M 2015-11-02T13:01:07.655Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.453 34.589 1499.8137 13:00:51.93M 2015-11-02T13:01:07.860Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.453 34.589 1499.8138 13:00:52.15M 2015-11-02T13:01:08.065Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.459 34.594 1499.8206 13:00:52.35M 2015-11-02T13:01:08.270Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.460 34.596 1499.8225 13:00:52.55M 2015-11-02T13:01:08.491Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.459 34.595 1499.8208 13:00:52.75M 2015-11-02T13:01:08.675Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.458 34.594 1499.8202 13:00:52.97M 2015-11-02T13:01:08.880Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.458 34.594 1499.8191 13:00:53.17M 2015-11-02T13:01:09.080Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.593 1499.8186 13:00:53.37M 2015-11-02T13:01:09.280Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.593 1499.8188 13:00:53.57M 2015-11-02T13:01:09.485Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.456 34.591 1499.8177 13:00:53.76M 2015-11-02T13:01:09.690Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.455 34.591 1499.8180 13:00:53.96M 2015-11-02T13:01:09.890Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.591 1499.8186 13:00:54.18M 2015-11-02T13:01:10.096Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.456 34.592 1499.8191 13:00:54.38M 2015-11-02T13:01:10.295Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.593 1499.8190 13:00:54.58M 2015-11-02T13:01:10.507Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.457 34.593 1499.8192 13:00:54.78M 2015-11-02T13:01:10.706Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.458 34.594 1499.8201 13:00:55.00M 2015-11-02T13:01:10.906Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.458 34.594 1499.8213 13:00:55.20M 2015-11-02T13:01:11.110Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.459 34.595 1499.8223 13:00:55.40M 2015-11-02T13:01:11.310Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.460 34.595 1499.8237 13:00:55.59M 2015-11-02T13:01:11.520Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.461 34.596 1499.8256 13:00:55.79M 2015-11-02T13:01:11.720Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.461 34.596 1499.8269 13:00:56.02M 2015-11-02T13:01:11.926Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.454 34.589 1499.8184 13:00:56.21M 2015-11-02T13:01:12.126Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.453 34.588 1499.8185 13:00:56.41M 2015-11-02T13:01:12.331Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.452 34.587 1499.8179 13:00:56.61M 2015-11-02T13:01:12.531Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.451 34.586 1499.8167 13:00:56.81M 2015-11-02T13:01:12.736Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.450 34.585 1499.8156 13:00:57.03M 2015-11-02T13:01:12.956Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.450 34.585 1499.8156 13:00:57.23M 2015-11-02T13:01:13.141Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.584 1499.8157 13:00:57.44M 2015-11-02T13:01:13.341Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.584 1499.8156 13:00:57.63M 2015-11-02T13:01:13.546Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.584 1499.8171 13:00:57.82M 2015-11-02T13:01:13.751Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.584 1499.8185 13:00:58.04M 2015-11-02T13:01:13.951Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.451 34.584 1499.8197 13:00:58.24M 2015-11-02T13:01:14.156Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8192 13:00:58.44M 2015-11-02T13:01:14.361Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.456 34.589 1499.8242 13:00:58.64M 2015-11-02T13:01:14.561Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.456 34.589 1499.8235 13:00:58.84M 2015-11-02T13:01:14.761Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.456 34.589 1499.8239 13:00:59.06M 2015-11-02T13:01:14.971Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.456 34.589 1499.8237 13:00:59.26M 2015-11-02T13:01:15.171Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.456 34.590 1499.8228 13:00:59.46M 2015-11-02T13:01:15.376Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.455 34.589 1499.8224 13:00:59.65M 2015-11-02T13:01:15.576Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.456 34.590 1499.8225 13:00:59.85M 2015-11-02T13:01:15.781Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.456 34.590 1499.8232 13:01:00.07M 2015-11-02T13:01:15.986Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.456 34.590 1499.8223 13:01:00.27M 2015-11-02T13:01:16.186Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.456 34.590 1499.8213 13:01:00.47M 2015-11-02T13:01:16.391Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.456 34.590 1499.8206 13:01:00.67M 2015-11-02T13:01:16.591Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.456 34.590 1499.8203 13:01:00.87M 2015-11-02T13:01:16.796Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.456 34.591 1499.8206 13:01:01.09M 2015-11-02T13:01:17.001Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.457 34.591 1499.8204 13:01:01.29M 2015-11-02T13:01:17.201Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.457 34.591 1499.8199 13:01:01.49M 2015-11-02T13:01:17.426Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.457 34.591 1499.8203 13:01:01.68M 2015-11-02T13:01:17.606Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.457 34.592 1499.8217 13:01:01.90M 2015-11-02T13:01:17.813Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.458 34.592 1499.8215 13:01:02.10M 2015-11-02T13:01:18.012Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.452 34.588 1499.8151 13:01:02.30M 2015-11-02T13:01:18.218Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.587 1499.8131 13:01:02.50M 2015-11-02T13:01:18.421Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8135 13:01:02.70M 2015-11-02T13:01:18.621Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8134 13:01:02.90M 2015-11-02T13:01:18.826Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.453 34.589 1499.8135 13:01:03.12M 2015-11-02T13:01:19.031Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.454 34.590 1499.8154 13:01:03.32M 2015-11-02T13:01:19.231Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.453 34.589 1499.8127 13:01:03.52M 2015-11-02T13:01:19.436Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.453 34.589 1499.8121 13:01:03.71M 2015-11-02T13:01:19.641Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.452 34.589 1499.8102 13:01:03.91M 2015-11-02T13:01:19.841Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.452 34.589 1499.8099 13:01:04.13M 2015-11-02T13:01:20.041Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.452 34.589 1499.8097 13:01:04.33M 2015-11-02T13:01:20.246Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.453 34.590 1499.8102 13:01:04.53M 2015-11-02T13:01:20.451Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.452 34.589 1499.8096 13:01:04.73M 2015-11-02T13:01:20.651Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.452 34.590 1499.8092 13:01:04.93M 2015-11-02T13:01:20.856Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.451 34.589 1499.8086 13:01:05.15M 2015-11-02T13:01:21.061Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.450 34.588 1499.8077 13:01:05.35M 2015-11-02T13:01:21.261Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.449 34.586 1499.8082 13:01:05.55M 2015-11-02T13:01:21.461Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.448 34.585 1499.8083 13:01:05.74M 2015-11-02T13:01:21.666Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.448 34.584 1499.8090 13:01:05.94M 2015-11-02T13:01:21.891Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.447 34.583 1499.8091 13:01:06.16M 2015-11-02T13:01:22.071Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.583 1499.8090 13:01:06.38M 2015-11-02T13:01:22.276Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.447 34.583 1499.8109 13:01:06.56M 2015-11-02T13:01:22.481Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8107 13:01:06.76M 2015-11-02T13:01:22.686Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.582 1499.8123 13:01:06.96M 2015-11-02T13:01:22.886Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.581 1499.8124 13:01:07.18M 2015-11-02T13:01:23.086Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8134 13:01:07.38M 2015-11-02T13:01:23.291Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8140 13:01:07.57M 2015-11-02T13:01:23.496Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8145 13:01:07.78M 2015-11-02T13:01:23.696Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8152 13:01:07.97M 2015-11-02T13:01:23.901Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.581 1499.8159 13:01:08.19M 2015-11-02T13:01:24.106Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.454 34.587 1499.8232 13:01:08.39M 2015-11-02T13:01:24.315Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.584 1499.8187 13:01:08.59M 2015-11-02T13:01:24.511Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.450 34.583 1499.8175 13:01:08.79M 2015-11-02T13:01:24.711Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8171 13:01:09.01M 2015-11-02T13:01:24.916Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8173 13:01:09.21M 2015-11-02T13:01:25.121Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.581 1499.8168 13:01:09.41M 2015-11-02T13:01:25.321Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.585 1499.8209 13:01:09.61M 2015-11-02T13:01:25.526Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.583 1499.8186 13:01:09.80M 2015-11-02T13:01:25.731Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.582 1499.8163 13:01:10.02M 2015-11-02T13:01:25.931Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8143 13:01:10.22M 2015-11-02T13:01:26.136Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.445 34.579 1499.8120 13:01:10.42M 2015-11-02T13:01:26.351Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.442 34.576 1499.8087 13:01:10.62M 2015-11-02T13:01:26.541Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.442 34.576 1499.8088 13:01:10.83M 2015-11-02T13:01:26.741Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.450 34.584 1499.8173 13:01:11.04M 2015-11-02T13:01:26.946Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.451 34.585 1499.8176 13:01:11.24M 2015-11-02T13:01:27.151Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.452 34.587 1499.8180 13:01:11.44M 2015-11-02T13:01:27.351Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.453 34.588 1499.8187 13:01:11.64M 2015-11-02T13:01:27.556Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.454 34.589 1499.8204 13:01:11.83M 2015-11-02T13:01:27.761Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.456 34.590 1499.8215 13:01:12.05M 2015-11-02T13:01:27.961Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.457 34.592 1499.8226 13:01:12.25M 2015-11-02T13:01:28.161Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.455 34.591 1499.8198 13:01:12.45M 2015-11-02T13:01:28.366Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.455 34.590 1499.8192 13:01:12.65M 2015-11-02T13:01:28.573Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.444 34.579 1499.8062 13:01:12.85M 2015-11-02T13:01:28.772Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.446 34.581 1499.8085 13:01:13.07M 2015-11-02T13:01:28.976Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.582 1499.8098 13:01:13.27M 2015-11-02T13:01:29.181Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8104 13:01:13.47M 2015-11-02T13:01:29.386Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8118 13:01:13.67M 2015-11-02T13:01:29.586Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.449 34.584 1499.8129 13:01:13.87M 2015-11-02T13:01:29.786Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.584 1499.8142 13:01:14.08M 2015-11-02T13:01:29.991Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.585 1499.8147 13:01:14.28M 2015-11-02T13:01:30.196Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8156 13:01:14.48M 2015-11-02T13:01:30.401Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.584 1499.8143 13:01:14.68M 2015-11-02T13:01:30.601Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.447 34.582 1499.8120 13:01:14.88M 2015-11-02T13:01:30.821Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.581 1499.8104 13:01:15.10M 2015-11-02T13:01:31.006Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.581 1499.8103 13:01:15.31M 2015-11-02T13:01:31.213Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8097 13:01:15.49M 2015-11-02T13:01:31.413Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.580 1499.8093 13:01:15.70M 2015-11-02T13:01:31.616Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.580 1499.8087 13:01:15.89M 2015-11-02T13:01:31.821Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.445 34.580 1499.8088 13:01:16.11M 2015-11-02T13:01:32.046Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.581 1499.8091 13:01:16.31M 2015-11-02T13:01:32.226Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.581 1499.8087 13:01:16.51M 2015-11-02T13:01:32.426Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.447 34.582 1499.8091 13:01:16.71M 2015-11-02T13:01:32.632Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8080 13:01:16.91M 2015-11-02T13:01:32.831Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.446 34.582 1499.8074 13:01:17.13M 2015-11-02T13:01:33.041Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.446 34.581 1499.8069 13:01:17.33M 2015-11-02T13:01:33.241Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.445 34.581 1499.8065 13:01:17.53M 2015-11-02T13:01:33.447Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.445 34.581 1499.8064 13:01:17.73M 2015-11-02T13:01:33.647Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.445 34.581 1499.8053 13:01:17.93M 2015-11-02T13:01:33.851Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.444 34.581 1499.8054 13:01:18.14M 2015-11-02T13:01:34.051Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.445 34.581 1499.8055 13:01:18.34M 2015-11-02T13:01:34.256Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.445 34.582 1499.8063 13:01:18.54M 2015-11-02T13:01:34.462Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.446 34.582 1499.8068 13:01:18.74M 2015-11-02T13:01:34.661Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.452 34.589 1499.8099 13:01:18.94M 2015-11-02T13:01:34.867Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.453 34.590 1499.8108 13:01:19.16M 2015-11-02T13:01:35.071Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.453 34.590 1499.8113 13:01:19.36M 2015-11-02T13:01:35.287Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.454 34.591 1499.8130 13:01:19.56M 2015-11-02T13:01:35.476Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.455 34.592 1499.8132 13:01:19.77M 2015-11-02T13:01:35.676Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.455 34.592 1499.8131 13:01:19.95M 2015-11-02T13:01:35.882Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.454 34.592 1499.8125 13:01:20.17M 2015-11-02T13:01:36.081Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.455 34.593 1499.8126 13:01:20.37M 2015-11-02T13:01:36.287Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.455 34.593 1499.8134 13:01:20.57M 2015-11-02T13:01:36.492Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.455 34.593 1499.8142 13:01:20.77M 2015-11-02T13:01:36.692Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.455 34.592 1499.8158 13:01:20.97M 2015-11-02T13:01:36.897Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.455 34.592 1499.8167 13:01:21.19M 2015-11-02T13:01:37.097Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.455 34.592 1499.8169 13:01:21.39M 2015-11-02T13:01:37.302Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.454 34.591 1499.8171 13:01:21.58M 2015-11-02T13:01:37.507Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.454 34.590 1499.8169 13:01:21.78M 2015-11-02T13:01:37.707Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.453 34.589 1499.8168 13:01:22.00M 2015-11-02T13:01:37.912Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.453 34.589 1499.8163 13:01:22.20M 2015-11-02T13:01:38.112Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.452 34.588 1499.8148 13:01:22.40M 2015-11-02T13:01:38.317Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.587 1499.8137 13:01:22.60M 2015-11-02T13:01:38.517Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8132 13:01:22.80M 2015-11-02T13:01:38.722Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8138 13:01:23.02M 2015-11-02T13:01:38.927Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.451 34.587 1499.8134 13:01:23.22M 2015-11-02T13:01:39.132Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.450 34.586 1499.8129 13:01:23.42M 2015-11-02T13:01:39.332Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.450 34.586 1499.8118 13:01:23.62M 2015-11-02T13:01:39.537Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.585 1499.8108 13:01:23.81M 2015-11-02T13:01:39.752Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.452 34.588 1499.8140 13:01:24.03M 2015-11-02T13:01:39.937Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.453 34.589 1499.8149 13:01:24.25M 2015-11-02T13:01:40.142Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.454 34.591 1499.8101 13:01:24.43M 2015-11-02T13:01:40.347Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.454 34.592 1499.8104 13:01:24.63M 2015-11-02T13:01:40.547Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.454 34.592 1499.8109 13:01:24.83M 2015-11-02T13:01:40.752Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.455 34.593 1499.8115 13:01:25.05M 2015-11-02T13:01:40.957Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.455 34.593 1499.8112 13:01:25.25M 2015-11-02T13:01:41.162Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.456 34.594 1499.8115 13:01:25.45M 2015-11-02T13:01:41.362Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.456 34.594 1499.8109 13:01:25.65M 2015-11-02T13:01:41.567Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.455 34.594 1499.8098 13:01:25.84M 2015-11-02T13:01:41.767Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.455 34.594 1499.8099 13:01:26.06M 2015-11-02T13:01:41.973Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.455 34.593 1499.8097 13:01:26.26M 2015-11-02T13:01:42.172Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.454 34.592 1499.8096 13:01:26.46M 2015-11-02T13:01:42.377Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.453 34.591 1499.8091 13:01:26.66M 2015-11-02T13:01:42.577Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.452 34.590 1499.8081 13:01:26.86M 2015-11-02T13:01:42.782Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.451 34.588 1499.8082 13:01:27.08M 2015-11-02T13:01:42.987Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.452 34.589 1499.8101 13:01:27.28M 2015-11-02T13:01:43.192Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.447 34.584 1499.8062 13:01:27.47M 2015-11-02T13:01:43.392Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.450 34.587 1499.8108 13:01:27.68M 2015-11-02T13:01:43.597Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.454 34.590 1499.8145 13:01:27.87M 2015-11-02T13:01:43.797Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.453 34.589 1499.8131 13:01:28.09M 2015-11-02T13:01:44.002Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.451 34.588 1499.8116 13:01:28.29M 2015-11-02T13:01:44.222Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.451 34.587 1499.8112 13:01:28.49M 2015-11-02T13:01:44.407Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.450 34.586 1499.8109 13:01:28.71M 2015-11-02T13:01:44.612Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.585 1499.8107 13:01:28.89M 2015-11-02T13:01:44.813Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.442 34.578 1499.8031 13:01:29.11M 2015-11-02T13:01:45.017Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8036 13:01:29.30M 2015-11-02T13:01:45.217Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8037 13:01:29.50M 2015-11-02T13:01:45.422Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.443 34.579 1499.8046 13:01:29.70M 2015-11-02T13:01:45.627Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.441 34.577 1499.8024 13:01:29.90M 2015-11-02T13:01:45.832Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.582 1499.8083 13:01:30.12M 2015-11-02T13:01:46.032Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.447 34.583 1499.8080 13:01:30.32M 2015-11-02T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.448 34.584 1499.8091 13:01:30.52M 2015-11-02T13:01:46.437Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8083 13:01:30.72M 2015-11-02T13:01:46.642Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.448 34.584 1499.8091 13:01:30.92M 2015-11-02T13:01:46.842Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.449 34.585 1499.8099 13:01:31.14M 2015-11-02T13:01:47.047Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.449 34.585 1499.8113 13:01:31.34M 2015-11-02T13:01:47.252Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.585 1499.8121 13:01:31.53M 2015-11-02T13:01:47.457Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8130 13:01:31.73M 2015-11-02T13:01:47.657Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.452 34.588 1499.8149 13:01:31.93M 2015-11-02T13:01:47.857Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.453 34.588 1499.8151 13:01:32.15M 2015-11-02T13:01:48.062Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.453 34.588 1499.8154 13:01:32.35M 2015-11-02T13:01:48.262Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.580 1499.8060 13:01:32.55M 2015-11-02T13:01:48.467Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.444 34.580 1499.8062 13:01:32.75M 2015-11-02T13:01:48.687Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.444 34.580 1499.8064 13:01:32.95M 2015-11-02T13:01:48.878Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.444 34.580 1499.8063 13:01:33.18M 2015-11-02T13:01:49.077Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.444 34.580 1499.8054 13:01:33.37M 2015-11-02T13:01:49.282Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.444 34.579 1499.8057 13:01:33.57M 2015-11-02T13:01:49.487Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.579 1499.8048 13:01:33.77M 2015-11-02T13:01:49.687Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8044 13:01:33.97M 2015-11-02T13:01:49.892Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.579 1499.8048 13:01:34.18M 2015-11-02T13:01:50.093Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.444 34.580 1499.8068 13:01:34.38M 2015-11-02T13:01:50.337Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.444 34.580 1499.8066 13:01:34.58M 2015-11-02T13:01:50.497Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8159 13:01:34.82M 2015-11-02T13:01:50.702Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.588 1499.8167 13:01:34.98M 2015-11-02T13:01:50.902Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.587 1499.8173 13:01:35.19M 2015-11-02T13:01:51.107Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8179 13:01:35.39M 2015-11-02T13:01:51.312Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.455 34.590 1499.8193 13:01:35.59M 2015-11-02T13:01:51.517Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.452 34.587 1499.8165 13:01:35.79M 2015-11-02T13:01:51.712Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.452 34.587 1499.8165 13:01:36.01M 2015-11-02T13:01:51.917Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.451 34.586 1499.8164 13:01:36.21M 2015-11-02T13:01:52.122Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.450 34.585 1499.8154 13:01:36.41M 2015-11-02T13:01:52.327Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.449 34.584 1499.8153 13:01:36.61M 2015-11-02T13:01:52.527Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.449 34.584 1499.8154 13:01:36.81M 2015-11-02T13:01:52.727Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.449 34.584 1499.8158 13:01:37.03M 2015-11-02T13:01:52.933Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.583 1499.8165 13:01:37.22M 2015-11-02T13:01:53.152Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.583 1499.8163 13:01:37.42M 2015-11-02T13:01:53.342Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.448 34.582 1499.8149 13:01:37.64M 2015-11-02T13:01:53.542Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.581 1499.8126 13:01:37.82M 2015-11-02T13:01:53.747Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.446 34.581 1499.8119 13:01:38.04M 2015-11-02T13:01:53.947Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.447 34.582 1499.8123 13:01:38.24M 2015-11-02T13:01:54.152Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.446 34.581 1499.8114 13:01:38.44M 2015-11-02T13:01:54.357Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.446 34.581 1499.8114 13:01:38.64M 2015-11-02T13:01:54.557Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.446 34.580 1499.8109 13:01:38.84M 2015-11-02T13:01:54.762Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.446 34.581 1499.8109 13:01:39.06M 2015-11-02T13:01:54.967Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.454 34.588 1499.8192 13:01:39.26M 2015-11-02T13:01:55.167Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.452 34.586 1499.8168 13:01:39.45M 2015-11-02T13:01:55.417Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.451 34.586 1499.8148 13:01:39.66M 2015-11-02T13:01:55.577Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.450 34.586 1499.8140 13:01:39.90M 2015-11-02T13:01:55.777Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.585 1499.8123 13:01:40.07M 2015-11-02T13:01:55.982Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.584 1499.8118 13:01:40.27M 2015-11-02T13:01:56.182Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.590 1499.8190 13:01:40.47M 2015-11-02T13:01:56.387Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.457 34.591 1499.8208 13:01:40.67M 2015-11-02T13:01:56.587Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8206 13:01:40.87M 2015-11-02T13:01:56.792Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.456 34.590 1499.8203 13:01:41.09M 2015-11-02T13:01:56.997Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.455 34.589 1499.8203 13:01:41.29M 2015-11-02T13:01:57.197Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.455 34.590 1499.8209 13:01:41.49M 2015-11-02T13:01:57.402Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.455 34.590 1499.8204 13:01:41.69M 2015-11-02T13:01:57.623Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.456 34.590 1499.8204 13:01:41.88M 2015-11-02T13:01:57.808Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.455 34.590 1499.8196 13:01:42.12M 2015-11-02T13:01:58.008Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.456 34.590 1499.8204 13:01:42.30M 2015-11-02T13:01:58.218Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.590 1499.8201 13:01:42.50M 2015-11-02T13:01:58.418Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.460 34.594 1499.8253 13:01:42.70M 2015-11-02T13:01:58.622Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.461 34.595 1499.8260 13:01:42.90M 2015-11-02T13:01:58.822Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.461 34.595 1499.8264 13:01:43.12M 2015-11-02T13:01:59.028Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.461 34.595 1499.8259 13:01:43.32M 2015-11-02T13:01:59.228Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.454 34.588 1499.8179 13:01:43.52M 2015-11-02T13:01:59.433Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.587 1499.8160 13:01:43.71M 2015-11-02T13:01:59.638Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.586 1499.8151 13:01:43.91M 2015-11-02T13:01:59.838Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.450 34.584 1499.8132 13:01:44.13M 2015-11-02T13:02:00.043Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.585 1499.8147 13:01:44.33M 2015-11-02T13:02:00.248Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.586 1499.8158 13:01:44.53M 2015-11-02T13:02:00.493Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.453 34.588 1499.8186 13:01:44.73M 2015-11-02T13:02:00.653Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.453 34.587 1499.8173 13:01:44.97M 2015-11-02T13:02:00.853Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.452 34.587 1499.8156 13:01:45.15M 2015-11-02T13:02:01.058Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.584 1499.8114 13:01:45.35M 2015-11-02T13:02:01.258Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.449 34.584 1499.8114 13:01:45.54M 2015-11-02T13:02:01.463Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.449 34.584 1499.8121 13:01:45.74M 2015-11-02T13:02:01.663Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.449 34.584 1499.8118 13:01:45.94M 2015-11-02T13:02:01.868Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.449 34.584 1499.8121 13:01:46.16M 2015-11-02T13:02:02.088Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.449 34.584 1499.8120 13:01:46.36M 2015-11-02T13:02:02.278Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.584 1499.8113 13:01:46.58M 2015-11-02T13:02:02.478Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.450 34.585 1499.8143 13:01:46.76M 2015-11-02T13:02:02.679Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.450 34.586 1499.8145 13:01:46.96M 2015-11-02T13:02:02.883Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.450 34.586 1499.8145 13:01:47.17M 2015-11-02T13:02:03.088Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.449 34.585 1499.8116 13:01:47.38M 2015-11-02T13:02:03.288Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.448 34.584 1499.8097 13:01:47.58M 2015-11-02T13:02:03.493Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.447 34.583 1499.8088 13:01:47.77M 2015-11-02T13:02:03.698Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.446 34.582 1499.8083 13:01:47.97M 2015-11-02T13:02:03.898Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.446 34.582 1499.8083 13:01:48.19M 2015-11-02T13:02:04.098Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.446 34.582 1499.8091 13:01:48.39M 2015-11-02T13:02:04.303Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.446 34.582 1499.8092 13:01:48.59M 2015-11-02T13:02:04.508Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.446 34.582 1499.8090 13:01:48.79M 2015-11-02T13:02:04.713Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.447 34.583 1499.8090 13:01:49.01M 2015-11-02T13:02:04.918Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.447 34.583 1499.8103 13:01:49.21M 2015-11-02T13:02:05.118Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.448 34.584 1499.8104 13:01:49.41M 2015-11-02T13:02:05.318Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.449 34.585 1499.8123 13:01:49.60M 2015-11-02T13:02:05.568Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.449 34.585 1499.8107 13:01:49.80M 2015-11-02T13:02:05.728Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.449 34.585 1499.8108 13:01:50.07M 2015-11-02T13:02:05.928Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.450 34.586 1499.8113 13:01:50.22M 2015-11-02T13:02:06.128Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.446 34.582 1499.8063 13:01:50.42M 2015-11-02T13:02:06.346Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.445 34.582 1499.8059 13:01:50.62M 2015-11-02T13:02:06.558Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.445 34.581 1499.8043 13:01:50.82M 2015-11-02T13:02:06.743Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.581 1499.8041 13:01:51.05M 2015-11-02T13:02:06.943Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.447 34.583 1499.8076 13:01:51.24M 2015-11-02T13:02:07.148Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.448 34.584 1499.8081 13:01:51.43M 2015-11-02T13:02:07.348Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8090 13:01:51.64M 2015-11-02T13:02:07.553Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.450 34.586 1499.8099 13:01:51.83M 2015-11-02T13:02:07.758Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.460 34.596 1499.8223 13:01:52.05M 2015-11-02T13:02:07.958Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.458 34.594 1499.8191 13:01:52.25M 2015-11-02T13:02:08.163Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.457 34.593 1499.8179 13:01:52.45M 2015-11-02T13:02:08.363Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.455 34.591 1499.8160 13:01:52.65M 2015-11-02T13:02:08.568Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.454 34.590 1499.8141 13:01:52.85M 2015-11-02T13:02:08.774Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.450 34.586 1499.8099 13:01:53.07M 2015-11-02T13:02:08.973Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.458 34.594 1499.8192 13:01:53.27M 2015-11-02T13:02:09.178Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.459 34.595 1499.8202 13:01:53.46M 2015-11-02T13:02:09.383Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.460 34.596 1499.8208 13:01:53.66M 2015-11-02T13:02:09.583Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.458 34.594 1499.8179 13:01:53.86M 2015-11-02T13:02:09.788Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.457 34.593 1499.8179 13:01:54.08M 2015-11-02T13:02:09.988Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.447 34.584 1499.8060 13:01:54.28M 2015-11-02T13:02:10.193Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.446 34.583 1499.8054 13:01:54.48M 2015-11-02T13:02:10.393Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.445 34.582 1499.8047 13:01:54.68M 2015-11-02T13:02:10.648Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.444 34.581 1499.8038 13:01:54.87M 2015-11-02T13:02:10.803Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.447 34.583 1499.8064 13:01:55.14M 2015-11-02T13:02:11.023Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.448 34.582 1499.8141 13:01:55.30M 2015-11-02T13:02:11.211Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.449 34.583 1499.8163 13:01:55.51M 2015-11-02T13:02:11.410Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.449 34.583 1499.8167 13:01:55.69M 2015-11-02T13:02:11.613Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.582 1499.8159 13:01:55.89M 2015-11-02T13:02:11.813Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.581 1499.8149 13:01:56.11M 2015-11-02T13:02:12.047Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.446 34.580 1499.8137 13:01:56.31M 2015-11-02T13:02:12.223Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.445 34.579 1499.8129 13:01:56.51M 2015-11-02T13:02:12.423Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8164 13:01:56.71M 2015-11-02T13:02:12.628Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8160 13:01:56.91M 2015-11-02T13:02:12.833Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8152 13:01:57.13M 2015-11-02T13:02:13.033Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.581 1499.8143 13:01:57.33M 2015-11-02T13:02:13.238Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.447 34.581 1499.8136 13:01:57.52M 2015-11-02T13:02:13.443Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.584 1499.8160 13:01:57.72M 2015-11-02T13:02:13.643Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.450 34.584 1499.8149 13:01:57.92M 2015-11-02T13:02:13.848Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.450 34.585 1499.8154 13:01:58.14M 2015-11-02T13:02:14.053Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8157 13:01:58.34M 2015-11-02T13:02:14.253Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.452 34.587 1499.8160 13:01:58.54M 2015-11-02T13:02:14.453Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8168 13:01:58.74M 2015-11-02T13:02:14.658Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.454 34.589 1499.8182 13:01:58.93M 2015-11-02T13:02:14.863Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.455 34.589 1499.8198 13:01:59.16M 2015-11-02T13:02:15.068Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.454 34.591 1499.8124 13:01:59.36M 2015-11-02T13:02:15.268Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.453 34.591 1499.8118 13:01:59.56M 2015-11-02T13:02:15.488Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.453 34.590 1499.8118 13:01:59.75M 2015-11-02T13:02:15.673Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.452 34.590 1499.8105 13:01:59.97M 2015-11-02T13:02:15.878Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.451 34.589 1499.8092 13:02:00.17M 2015-11-02T13:02:16.078Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.451 34.588 1499.8077 13:02:00.37M 2015-11-02T13:02:16.284Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.450 34.587 1499.8062 13:02:00.57M 2015-11-02T13:02:16.488Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.445 34.583 1499.8003 13:02:00.77M 2015-11-02T13:02:16.688Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.445 34.583 1499.8007 13:02:00.97M 2015-11-02T13:02:16.893Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.445 34.583 1499.8013 13:02:01.18M 2015-11-02T13:02:17.093Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.444 34.581 1499.8013 13:02:01.38M 2015-11-02T13:02:17.298Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.447 34.584 1499.8048 13:02:01.58M 2015-11-02T13:02:17.503Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.447 34.584 1499.8055 13:02:01.78M 2015-11-02T13:02:17.704Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.584 1499.8052 13:02:02.00M 2015-11-02T13:02:17.909Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.583 1499.8054 13:02:02.20M 2015-11-02T13:02:18.109Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.446 34.582 1499.8059 13:02:02.40M 2015-11-02T13:02:18.315Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.446 34.583 1499.8055 13:02:02.60M 2015-11-02T13:02:18.518Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.446 34.582 1499.8055 13:02:02.80M 2015-11-02T13:02:18.718Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8120 13:02:03.02M 2015-11-02T13:02:18.923Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.453 34.589 1499.8132 13:02:03.21M 2015-11-02T13:02:19.128Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.453 34.589 1499.8127 13:02:03.41M 2015-11-02T13:02:19.329Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.453 34.589 1499.8140 13:02:03.61M 2015-11-02T13:02:19.533Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.454 34.590 1499.8138 13:02:03.81M 2015-11-02T13:02:19.733Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.453 34.589 1499.8138 13:02:04.03M 2015-11-02T13:02:19.953Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.453 34.589 1499.8151 13:02:04.23M 2015-11-02T13:02:20.138Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.441 34.577 1499.8010 13:02:04.44M 2015-11-02T13:02:20.343Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.440 34.576 1499.8004 13:02:04.63M 2015-11-02T13:02:20.543Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.439 34.575 1499.8004 13:02:04.83M 2015-11-02T13:02:20.749Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.438 34.573 1499.8004 13:02:05.05M 2015-11-02T13:02:20.949Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.438 34.573 1499.8008 13:02:05.24M 2015-11-02T13:02:21.159Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.437 34.573 1499.8000 13:02:05.44M 2015-11-02T13:02:21.358Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.438 34.573 1499.8016 13:02:05.64M 2015-11-02T13:02:21.558Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.439 34.574 1499.8025 13:02:05.84M 2015-11-02T13:02:21.764Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.439 34.575 1499.8037 13:02:06.06M 2015-11-02T13:02:21.970Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.440 34.575 1499.8043 13:02:06.26M 2015-11-02T13:02:22.170Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.441 34.576 1499.8057 13:02:06.46M 2015-11-02T13:02:22.374Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.441 34.576 1499.8055 13:02:06.65M 2015-11-02T13:02:22.579Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.441 34.577 1499.8058 13:02:06.86M 2015-11-02T13:02:22.779Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.446 34.581 1499.8101 13:02:07.08M 2015-11-02T13:02:22.984Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.446 34.582 1499.8094 13:02:07.28M 2015-11-02T13:02:23.184Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.446 34.582 1499.8082 13:02:07.47M 2015-11-02T13:02:23.389Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.446 34.583 1499.8070 13:02:07.67M 2015-11-02T13:02:23.589Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.446 34.583 1499.8062 13:02:07.87M 2015-11-02T13:02:23.794Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.446 34.583 1499.8049 13:02:08.09M 2015-11-02T13:02:23.999Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.446 34.584 1499.8044 13:02:08.29M 2015-11-02T13:02:24.199Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.447 34.585 1499.8052 13:02:08.49M 2015-11-02T13:02:24.419Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.447 34.584 1499.8047 13:02:08.69M 2015-11-02T13:02:24.604Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.446 34.583 1499.8042 13:02:08.90M 2015-11-02T13:02:24.813Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.445 34.583 1499.8047 13:02:09.10M 2015-11-02T13:02:25.014Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.446 34.583 1499.8051 13:02:09.30M 2015-11-02T13:02:25.214Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.441 34.578 1499.8008 13:02:09.50M 2015-11-02T13:02:25.419Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.441 34.578 1499.8013 13:02:09.70M 2015-11-02T13:02:25.624Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.441 34.577 1499.8010 13:02:09.90M 2015-11-02T13:02:25.824Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.447 34.583 1499.8080 13:02:10.12M 2015-11-02T13:02:26.029Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.583 1499.8101 13:02:10.32M 2015-11-02T13:02:26.229Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.584 1499.8114 13:02:10.52M 2015-11-02T13:02:26.434Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.450 34.585 1499.8120 13:02:10.72M 2015-11-02T13:02:26.639Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8112 13:02:10.92M 2015-11-02T13:02:26.839Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.584 1499.8104 13:02:11.13M 2015-11-02T13:02:27.044Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.583 1499.8097 13:02:11.33M 2015-11-02T13:02:27.244Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.447 34.582 1499.8092 13:02:11.53M 2015-11-02T13:02:27.449Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.446 34.582 1499.8085 13:02:11.73M 2015-11-02T13:02:27.654Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.581 1499.8080 13:02:11.93M 2015-11-02T13:02:27.854Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.435 34.571 1499.7955 13:02:12.15M 2015-11-02T13:02:28.059Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.434 34.570 1499.7938 13:02:12.35M 2015-11-02T13:02:28.259Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.435 34.571 1499.7941 13:02:12.55M 2015-11-02T13:02:28.482Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.436 34.572 1499.7944 13:02:12.75M 2015-11-02T13:02:28.669Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.436 34.571 1499.7994 13:02:12.95M 2015-11-02T13:02:28.889Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8103 13:02:13.17M 2015-11-02T13:02:29.074Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8108 13:02:13.38M 2015-11-02T13:02:29.279Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8097 13:02:13.56M 2015-11-02T13:02:29.479Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8135 13:02:13.76M 2015-11-02T13:02:29.684Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8131 13:02:13.96M 2015-11-02T13:02:29.884Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.583 1499.8135 13:02:14.18M 2015-11-02T13:02:30.089Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.582 1499.8134 13:02:14.38M 2015-11-02T13:02:30.294Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8115 13:02:14.58M 2015-11-02T13:02:30.494Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.580 1499.8098 13:02:14.78M 2015-11-02T13:02:30.699Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8109 13:02:15.98M 2015-11-02T13:02:30.899Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.447 34.582 1499.8107 13:02:15.19M 2015-11-02T13:02:31.104Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8109 13:02:15.39M 2015-11-02T13:02:31.309Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.446 34.582 1499.8088 13:02:15.59M 2015-11-02T13:02:31.509Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.446 34.581 1499.8076 13:02:15.79M 2015-11-02T13:02:31.714Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.445 34.581 1499.8065 13:02:16.01M 2015-11-02T13:02:31.919Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.445 34.580 1499.8062 13:02:16.21M 2015-11-02T13:02:32.119Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.444 34.580 1499.8051 13:02:16.41M 2015-11-02T13:02:32.319Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.444 34.580 1499.8058 13:02:16.61M 2015-11-02T13:02:32.524Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.444 34.580 1499.8063 13:02:16.81M 2015-11-02T13:02:32.730Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.444 34.580 1499.8054 13:02:17.03M 2015-11-02T13:02:32.929Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.445 34.581 1499.8055 13:02:17.22M 2015-11-02T13:02:33.134Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.445 34.581 1499.8063 13:02:17.42M 2015-11-02T13:02:33.354Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.446 34.582 1499.8087 13:02:17.62M 2015-11-02T13:02:33.539Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.584 1499.8115 13:02:17.84M 2015-11-02T13:02:33.744Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.584 1499.8116 13:02:18.04M 2015-11-02T13:02:33.944Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.448 34.584 1499.8114 13:02:18.24M 2015-11-02T13:02:34.149Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.448 34.583 1499.8103 13:02:18.44M 2015-11-02T13:02:34.349Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.583 1499.8104 13:02:18.64M 2015-11-02T13:02:34.554Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.582 1499.8103 13:02:18.83M 2015-11-02T13:02:34.759Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.454 34.589 1499.8190 13:02:19.05M 2015-11-02T13:02:34.959Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.589 1499.8206 13:02:19.25M 2015-11-02T13:02:35.164Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.585 1499.8162 13:02:19.45M 2015-11-02T13:02:35.370Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.449 34.584 1499.8137 13:02:19.65M 2015-11-02T13:02:35.571Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.583 1499.8116 13:02:19.85M 2015-11-02T13:02:35.774Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.581 1499.8112 13:02:20.07M 2015-11-02T13:02:35.979Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.582 1499.8130 13:02:20.27M 2015-11-02T13:02:36.179Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.448 34.583 1499.8121 13:02:20.47M 2015-11-02T13:02:36.384Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.448 34.583 1499.8121 13:02:20.67M 2015-11-02T13:02:36.584Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.454 34.589 1499.8174 13:02:20.87M 2015-11-02T13:02:36.789Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.453 34.589 1499.8165 13:02:21.09M 2015-11-02T13:02:36.994Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.453 34.589 1499.8170 13:02:21.28M 2015-11-02T13:02:37.204Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8175 13:02:21.48M 2015-11-02T13:02:37.399Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.453 34.588 1499.8169 13:02:21.68M 2015-11-02T13:02:37.599Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.453 34.588 1499.8171 13:02:21.88M 2015-11-02T13:02:37.819Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.454 34.589 1499.8176 13:02:22.10M 2015-11-02T13:02:38.013Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.585 1499.8109 13:02:22.32M 2015-11-02T13:02:38.213Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8112 13:02:22.50M 2015-11-02T13:02:38.415Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8114 13:02:22.70M 2015-11-02T13:02:38.614Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8115 13:02:22.90M 2015-11-02T13:02:38.819Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.449 34.585 1499.8124 13:02:23.11M 2015-11-02T13:02:39.024Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.582 1499.8101 13:02:23.32M 2015-11-02T13:02:39.224Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.581 1499.8101 13:02:23.51M 2015-11-02T13:02:39.429Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.446 34.583 1499.8057 13:02:23.71M 2015-11-02T13:02:39.629Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.451 34.587 1499.8107 13:02:23.91M 2015-11-02T13:02:39.829Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.451 34.588 1499.8109 13:02:24.13M 2015-11-02T13:02:40.039Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.451 34.587 1499.8113 13:02:24.33M 2015-11-02T13:02:40.239Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.451 34.587 1499.8116 13:02:24.53M 2015-11-02T13:02:40.445Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.455 34.591 1499.8158 13:02:24.73M 2015-11-02T13:02:40.644Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.455 34.591 1499.8152 13:02:24.93M 2015-11-02T13:02:40.851Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.454 34.591 1499.8143 13:02:25.15M 2015-11-02T13:02:41.054Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.454 34.590 1499.8149 13:02:25.35M 2015-11-02T13:02:41.259Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.454 34.590 1499.8160 13:02:25.54M 2015-11-02T13:02:41.459Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.454 34.590 1499.8163 13:02:25.74M 2015-11-02T13:02:41.664Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.455 34.590 1499.8168 13:02:25.94M 2015-11-02T13:02:41.864Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.455 34.591 1499.8190 13:02:26.16M 2015-11-02T13:02:42.069Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.455 34.587 1499.8259 13:02:26.36M 2015-11-02T13:02:42.289Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.454 34.586 1499.8251 13:02:26.56M 2015-11-02T13:02:42.475Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.453 34.585 1499.8242 13:02:26.77M 2015-11-02T13:02:42.675Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.583 1499.8210 13:02:26.96M 2015-11-02T13:02:42.879Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8198 13:02:27.17M 2015-11-02T13:02:43.085Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.582 1499.8197 13:02:27.37M 2015-11-02T13:02:43.289Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8198 13:02:27.57M 2015-11-02T13:02:43.492Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.451 34.583 1499.8214 13:02:27.77M 2015-11-02T13:02:43.692Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.451 34.584 1499.8208 13:02:27.97M 2015-11-02T13:02:43.896Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.584 1499.8196 13:02:28.19M 2015-11-02T13:02:44.095Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.450 34.585 1499.8167 13:02:28.39M 2015-11-02T13:02:44.299Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.449 34.584 1499.8162 13:02:28.59M 2015-11-02T13:02:44.504Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.448 34.583 1499.8147 13:02:28.78M 2015-11-02T13:02:44.710Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.582 1499.8131 13:02:29.00M 2015-11-02T13:02:44.910Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.582 1499.8119 13:02:29.20M 2015-11-02T13:02:45.115Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.446 34.581 1499.8118 13:02:29.40M 2015-11-02T13:02:45.319Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.445 34.579 1499.8101 13:02:29.60M 2015-11-02T13:02:45.519Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.444 34.578 1499.8092 13:02:29.80M 2015-11-02T13:02:45.719Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.579 1499.8079 13:02:30.02M 2015-11-02T13:02:45.924Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.445 34.580 1499.8085 13:02:30.22M 2015-11-02T13:02:46.131Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8091 13:02:30.42M 2015-11-02T13:02:46.330Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.583 1499.8109 13:02:30.62M 2015-11-02T13:02:46.535Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.450 34.585 1499.8119 13:02:30.82M 2015-11-02T13:02:46.755Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.451 34.586 1499.8121 13:02:31.04M 2015-11-02T13:02:46.940Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.446 34.583 1499.8071 13:02:31.25M 2015-11-02T13:02:47.145Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.449 34.585 1499.8091 13:02:31.43M 2015-11-02T13:02:47.350Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.449 34.585 1499.8094 13:02:31.63M 2015-11-02T13:02:47.550Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.450 34.586 1499.8109 13:02:31.83M 2015-11-02T13:02:47.750Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.585 1499.8103 13:02:32.05M 2015-11-02T13:02:47.955Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.584 1499.8102 13:02:32.25M 2015-11-02T13:02:48.160Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.441 34.577 1499.8010 13:02:32.45M 2015-11-02T13:02:48.360Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.581 1499.8065 13:02:32.65M 2015-11-02T13:02:48.560Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.582 1499.8083 13:02:32.84M 2015-11-02T13:02:48.770Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8096 13:02:33.06M 2015-11-02T13:02:48.971Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.584 1499.8124 13:02:33.27M 2015-11-02T13:02:49.175Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.584 1499.8130 13:02:33.46M 2015-11-02T13:02:49.375Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.455 34.590 1499.8209 13:02:33.66M 2015-11-02T13:02:49.580Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.456 34.590 1499.8218 13:02:33.86M 2015-11-02T13:02:49.785Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.455 34.589 1499.8199 13:02:34.08M 2015-11-02T13:02:49.985Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.454 34.588 1499.8206 13:02:34.28M 2015-11-02T13:02:50.190Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.454 34.589 1499.8201 13:02:34.48M 2015-11-02T13:02:50.395Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.455 34.589 1499.8209 13:02:34.68M 2015-11-02T13:02:50.595Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.455 34.590 1499.8212 13:02:34.88M 2015-11-02T13:02:50.795Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.456 34.591 1499.8213 13:02:35.10M 2015-11-02T13:02:51.000Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.456 34.591 1499.8223 13:02:35.29M 2015-11-02T13:02:51.220Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8179 13:02:35.49M 2015-11-02T13:02:51.412Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8179 13:02:35.71M 2015-11-02T13:02:51.612Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.444 34.579 1499.8059 13:02:35.89M 2015-11-02T13:02:51.815Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.584 1499.8105 13:02:36.11M 2015-11-02T13:02:52.015Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.585 1499.8112 13:02:36.31M 2015-11-02T13:02:52.220Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.450 34.585 1499.8120 13:02:36.51M 2015-11-02T13:02:52.420Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.585 1499.8129 13:02:36.71M 2015-11-02T13:02:52.625Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.586 1499.8130 13:02:36.91M 2015-11-02T13:02:52.825Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.586 1499.8129 13:02:37.13M 2015-11-02T13:02:53.030Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.586 1499.8135 13:02:37.32M 2015-11-02T13:02:53.235Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.452 34.587 1499.8140 13:02:37.52M 2015-11-02T13:02:53.440Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8137 13:02:37.72M 2015-11-02T13:02:53.640Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.586 1499.8137 13:02:37.92M 2015-11-02T13:02:53.845Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.450 34.585 1499.8131 13:02:38.14M 2015-11-02T13:02:54.045Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.585 1499.8124 13:02:38.34M 2015-11-02T13:02:54.245Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.449 34.584 1499.8119 13:02:38.54M 2015-11-02T13:02:54.450Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.448 34.583 1499.8116 13:02:38.73M 2015-11-02T13:02:54.660Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.452 34.587 1499.8153 13:02:38.93M 2015-11-02T13:02:54.860Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.453 34.588 1499.8160 13:02:39.16M 2015-11-02T13:02:55.060Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.454 34.589 1499.8170 13:02:39.35M 2015-11-02T13:02:55.265Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8180 13:02:39.55M 2015-11-02T13:02:55.470Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.456 34.591 1499.8184 13:02:39.75M 2015-11-02T13:02:55.690Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.456 34.592 1499.8190 13:02:39.95M 2015-11-02T13:02:55.879Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.457 34.593 1499.8184 13:02:40.19M 2015-11-02T13:02:56.075Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.458 34.594 1499.8193 13:02:40.37M 2015-11-02T13:02:56.280Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.458 34.594 1499.8195 13:02:40.57M 2015-11-02T13:02:56.485Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.457 34.593 1499.8192 13:02:40.77M 2015-11-02T13:02:56.685Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.595 1499.8219 13:02:40.97M 2015-11-02T13:02:56.890Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.460 34.595 1499.8219 13:02:41.18M 2015-11-02T13:02:57.090Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.460 34.595 1499.8232 13:02:41.38M 2015-11-02T13:02:57.295Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.596 1499.8242 13:02:41.58M 2015-11-02T13:02:57.500Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.461 34.596 1499.8240 13:02:41.78M 2015-11-02T13:02:57.700Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.460 34.595 1499.8245 13:02:42.00M 2015-11-02T13:02:57.905Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.461 34.596 1499.8263 13:02:42.20M 2015-11-02T13:02:58.105Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.459 34.593 1499.8246 13:02:42.40M 2015-11-02T13:02:58.315Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.458 34.593 1499.8234 13:02:42.60M 2015-11-02T13:02:58.515Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.457 34.592 1499.8220 13:02:42.80M 2015-11-02T13:02:58.715Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.462 34.597 1499.8276 13:02:43.02M 2015-11-02T13:02:58.920Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.463 34.598 1499.8284 13:02:43.21M 2015-11-02T13:02:59.120Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.465 34.599 1499.8296 13:02:43.41M 2015-11-02T13:02:59.325Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.467 34.602 1499.8320 13:02:43.61M 2015-11-02T13:02:59.531Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.467 34.602 1499.8322 13:02:43.81M 2015-11-02T13:02:59.730Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.467 34.601 1499.8312 13:02:44.03M 2015-11-02T13:02:59.935Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.465 34.600 1499.8293 13:02:44.23M 2015-11-02T13:03:00.155Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.464 34.600 1499.8269 13:02:44.43M 2015-11-02T13:03:00.340Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.463 34.599 1499.8248 13:02:44.64M 2015-11-02T13:03:00.545Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.463 34.599 1499.8234 13:02:44.82M 2015-11-02T13:03:00.745Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.462 34.599 1499.8221 13:02:45.05M 2015-11-02T13:03:00.945Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.461 34.598 1499.8217 13:02:45.24M 2015-11-02T13:03:01.150Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.461 34.598 1499.8208 13:02:45.44M 2015-11-02T13:03:01.355Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.460 34.597 1499.8196 13:02:45.64M 2015-11-02T13:03:01.560Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.460 34.597 1499.8207 13:02:45.84M 2015-11-02T13:03:01.766Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.461 34.598 1499.8213 13:02:46.06M 2015-11-02T13:03:01.965Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.460 34.597 1499.8209 13:02:46.26M 2015-11-02T13:03:02.170Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.460 34.596 1499.8209 13:02:46.46M 2015-11-02T13:03:02.371Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.459 34.596 1499.8199 13:02:46.66M 2015-11-02T13:03:02.570Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.458 34.595 1499.8190 13:02:46.86M 2015-11-02T13:03:02.775Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.457 34.594 1499.8180 13:02:47.07M 2015-11-02T13:03:02.981Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.456 34.592 1499.8168 13:02:47.27M 2015-11-02T13:03:03.185Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.452 34.588 1499.8126 13:02:47.47M 2015-11-02T13:03:03.385Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.451 34.587 1499.8115 13:02:47.67M 2015-11-02T13:03:03.590Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.450 34.586 1499.8113 13:02:47.87M 2015-11-02T13:03:03.790Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.450 34.585 1499.8108 13:02:48.09M 2015-11-02T13:03:03.995Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.455 34.590 1499.8180 13:02:48.29M 2015-11-02T13:03:04.195Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.453 34.588 1499.8159 13:02:48.49M 2015-11-02T13:03:04.400Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.452 34.587 1499.8153 13:02:48.69M 2015-11-02T13:03:04.620Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.586 1499.8143 13:02:48.88M 2015-11-02T13:03:04.805Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.450 34.585 1499.8127 13:02:49.12M 2015-11-02T13:03:05.011Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.584 1499.8119 13:02:49.30M 2015-11-02T13:03:05.212Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.448 34.583 1499.8101 13:02:49.50M 2015-11-02T13:03:05.415Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.448 34.583 1499.8099 13:02:49.70M 2015-11-02T13:03:05.620Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.583 1499.8097 13:02:49.90M 2015-11-02T13:03:05.820Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.583 1499.8102 13:02:50.12M 2015-11-02T13:03:06.025Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.584 1499.8118 13:02:50.32M 2015-11-02T13:03:06.230Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8125 13:02:50.52M 2015-11-02T13:03:06.431Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.460 34.595 1499.8243 13:02:50.72M 2015-11-02T13:03:06.635Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.461 34.596 1499.8243 13:02:50.92M 2015-11-02T13:03:06.835Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.461 34.595 1499.8241 13:02:51.13M 2015-11-02T13:03:07.040Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.460 34.595 1499.8228 13:02:51.33M 2015-11-02T13:03:07.245Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.460 34.596 1499.8229 13:02:51.53M 2015-11-02T13:03:07.445Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.460 34.596 1499.8224 13:02:51.73M 2015-11-02T13:03:07.651Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.460 34.595 1499.8229 13:02:51.93M 2015-11-02T13:03:07.856Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.460 34.595 1499.8231 13:02:52.15M 2015-11-02T13:03:08.056Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.460 34.595 1499.8234 13:02:52.35M 2015-11-02T13:03:08.256Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.584 1499.8115 13:02:52.55M 2015-11-02T13:03:08.461Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.453 34.588 1499.8159 13:02:52.74M 2015-11-02T13:03:08.666Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.453 34.588 1499.8167 13:02:52.94M 2015-11-02T13:03:08.866Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.454 34.589 1499.8179 13:02:53.16M 2015-11-02T13:03:09.086Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.454 34.589 1499.8186 13:02:53.36M 2015-11-02T13:03:09.275Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.590 1499.8201 13:02:53.57M 2015-11-02T13:03:09.476Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.456 34.591 1499.8212 13:02:53.76M 2015-11-02T13:03:09.681Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.456 34.591 1499.8213 13:02:53.96M 2015-11-02T13:03:09.886Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.444 34.579 1499.8073 13:02:54.18M 2015-11-02T13:03:10.086Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.442 34.577 1499.8049 13:02:54.38M 2015-11-02T13:03:10.291Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.442 34.578 1499.8047 13:02:54.58M 2015-11-02T13:03:10.491Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.443 34.579 1499.8053 13:02:54.78M 2015-11-02T13:03:10.696Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.443 34.580 1499.8051 13:02:54.97M 2015-11-02T13:03:10.896Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.444 34.580 1499.8064 13:02:55.19M 2015-11-02T13:03:11.101Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.445 34.582 1499.8066 13:02:55.39M 2015-11-02T13:03:11.301Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.446 34.583 1499.8064 13:02:55.59M 2015-11-02T13:03:11.506Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.447 34.584 1499.8085 13:02:55.79M 2015-11-02T13:03:11.711Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.448 34.584 1499.8102 13:02:56.01M 2015-11-02T13:03:11.916Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.448 34.584 1499.8110 13:02:56.21M 2015-11-02T13:03:12.116Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.449 34.584 1499.8112 13:02:56.41M 2015-11-02T13:03:12.316Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.449 34.585 1499.8121 13:02:56.61M 2015-11-02T13:03:12.521Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.584 1499.8105 13:02:56.80M 2015-11-02T13:03:12.726Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.583 1499.8099 13:02:57.02M 2015-11-02T13:03:12.931Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.448 34.583 1499.8094 13:02:57.22M 2015-11-02T13:03:13.131Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.452 34.588 1499.8142 13:02:57.42M 2015-11-02T13:03:13.336Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.453 34.589 1499.8156 13:02:57.62M 2015-11-02T13:03:13.556Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.454 34.589 1499.8169 13:02:57.82M 2015-11-02T13:03:13.741Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.455 34.590 1499.8181 13:02:58.06M 2015-11-02T13:03:13.941Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.456 34.591 1499.8192 13:02:58.24M 2015-11-02T13:03:14.146Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.590 1499.8182 13:02:58.43M 2015-11-02T13:03:14.351Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.590 1499.8186 13:02:58.64M 2015-11-02T13:03:14.556Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.454 34.590 1499.8167 13:02:58.83M 2015-11-02T13:03:14.756Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.454 34.590 1499.8156 13:02:59.05M 2015-11-02T13:03:14.961Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.454 34.590 1499.8156 13:02:59.25M 2015-11-02T13:03:15.161Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.454 34.590 1499.8158 13:02:59.45M 2015-11-02T13:03:15.366Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.453 34.589 1499.8147 13:02:59.65M 2015-11-02T13:03:15.566Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.452 34.588 1499.8124 13:02:59.85M 2015-11-02T13:03:15.771Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.451 34.588 1499.8123 13:03:00.07M 2015-11-02T13:03:15.971Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.452 34.588 1499.8120 13:03:00.27M 2015-11-02T13:03:16.176Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8129 13:03:00.47M 2015-11-02T13:03:16.376Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.453 34.589 1499.8142 13:03:00.67M 2015-11-02T13:03:16.581Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.450 34.586 1499.8104 13:03:00.86M 2015-11-02T13:03:16.786Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.450 34.586 1499.8114 13:03:01.08M 2015-11-02T13:03:16.986Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.444 34.580 1499.8049 13:03:01.28M 2015-11-02T13:03:17.191Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.444 34.580 1499.8037 13:03:01.48M 2015-11-02T13:03:17.396Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.444 34.580 1499.8037 13:03:01.68M 2015-11-02T13:03:17.601Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.444 34.581 1499.8047 13:03:01.88M 2015-11-02T13:03:17.796Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.445 34.581 1499.8052 13:03:02.10M 2015-11-02T13:03:18.021Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.445 34.582 1499.8054 13:03:02.29M 2015-11-02T13:03:18.206Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.445 34.581 1499.8049 13:03:02.51M 2015-11-02T13:03:18.412Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.445 34.582 1499.8047 13:03:02.69M 2015-11-02T13:03:18.613Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.439 34.576 1499.7982 13:03:02.90M 2015-11-02T13:03:18.812Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.442 34.579 1499.8026 13:03:03.11M 2015-11-02T13:03:19.041Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.443 34.579 1499.8036 13:03:03.31M 2015-11-02T13:03:19.221Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.444 34.580 1499.8055 13:03:03.51M 2015-11-02T13:03:19.426Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.446 34.582 1499.8063 13:03:03.71M 2015-11-02T13:03:19.626Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.446 34.582 1499.8068 13:03:03.91M 2015-11-02T13:03:19.831Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.449 34.585 1499.8090 13:03:04.13M 2015-11-02T13:03:20.036Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.450 34.586 1499.8109 13:03:04.33M 2015-11-02T13:03:20.236Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.451 34.585 1499.8186 13:03:04.53M 2015-11-02T13:03:20.436Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.452 34.585 1499.8191 13:03:04.72M 2015-11-02T13:03:20.641Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.453 34.586 1499.8204 13:03:04.92M 2015-11-02T13:03:20.846Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.453 34.587 1499.8212 13:03:05.14M 2015-11-02T13:03:21.053Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.453 34.587 1499.8215 13:03:05.34M 2015-11-02T13:03:21.251Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.454 34.587 1499.8217 13:03:05.54M 2015-11-02T13:03:21.456Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.454 34.588 1499.8218 13:03:05.74M 2015-11-02T13:03:21.661Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.454 34.588 1499.8214 13:03:05.94M 2015-11-02T13:03:21.861Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.454 34.588 1499.8207 13:03:06.16M 2015-11-02T13:03:22.066Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.453 34.588 1499.8193 13:03:06.36M 2015-11-02T13:03:22.266Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.453 34.588 1499.8179 13:03:06.56M 2015-11-02T13:03:22.486Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.445 34.580 1499.8073 13:03:06.75M 2015-11-02T13:03:22.671Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.444 34.580 1499.8064 13:03:06.97M 2015-11-02T13:03:22.876Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.444 34.580 1499.8047 13:03:07.17M 2015-11-02T13:03:23.076Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.443 34.579 1499.8026 13:03:07.37M 2015-11-02T13:03:23.281Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.442 34.578 1499.8008 13:03:07.57M 2015-11-02T13:03:23.486Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.441 34.578 1499.7997 13:03:07.77M 2015-11-02T13:03:23.686Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.440 34.577 1499.7982 13:03:07.97M 2015-11-02T13:03:23.891Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.440 34.577 1499.7981 13:03:08.19M 2015-11-02T13:03:24.091Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.449 34.586 1499.8086 13:03:08.39M 2015-11-02T13:03:24.296Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.450 34.587 1499.8104 13:03:08.59M 2015-11-02T13:03:24.501Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.451 34.587 1499.8120 13:03:08.79M 2015-11-02T13:03:24.701Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.453 34.588 1499.8140 13:03:09.00M 2015-11-02T13:03:24.916Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.453 34.589 1499.8148 13:03:09.20M 2015-11-02T13:03:25.106Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.454 34.589 1499.8167 13:03:09.40M 2015-11-02T13:03:25.311Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.455 34.590 1499.8179 13:03:09.60M 2015-11-02T13:03:25.516Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.456 34.591 1499.8185 13:03:09.80M 2015-11-02T13:03:25.716Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.456 34.591 1499.8174 13:03:10.02M 2015-11-02T13:03:25.921Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.455 34.591 1499.8168 13:03:10.22M 2015-11-02T13:03:26.126Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.455 34.590 1499.8160 13:03:10.41M 2015-11-02T13:03:26.326Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.455 34.590 1499.8159 13:03:10.62M 2015-11-02T13:03:26.531Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.454 34.590 1499.8152 13:03:10.81M 2015-11-02T13:03:26.736Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.453 34.589 1499.8146 13:03:11.03M 2015-11-02T13:03:26.956Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.452 34.588 1499.8142 13:03:11.23M 2015-11-02T13:03:27.141Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.452 34.588 1499.8143 13:03:11.45M 2015-11-02T13:03:27.346Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.452 34.588 1499.8136 13:03:11.63M 2015-11-02T13:03:27.591Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.451 34.587 1499.8126 13:03:11.83M 2015-11-02T13:03:27.751Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.451 34.587 1499.8124 13:03:12.09M 2015-11-02T13:03:27.951Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.446 34.583 1499.8063 13:03:12.25M 2015-11-02T13:03:28.156Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.450 34.587 1499.8097 13:03:12.45M 2015-11-02T13:03:28.356Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.449 34.585 1499.8083 13:03:12.64M 2015-11-02T13:03:28.561Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.448 34.584 1499.8081 13:03:12.84M 2015-11-02T13:03:28.761Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.447 34.583 1499.8080 13:03:13.06M 2015-11-02T13:03:28.967Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.446 34.582 1499.8079 13:03:13.26M 2015-11-02T13:03:29.171Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.445 34.581 1499.8081 13:03:13.46M 2015-11-02T13:03:29.376Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.445 34.581 1499.8071 13:03:13.66M 2015-11-02T13:03:29.571Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.444 34.580 1499.8065 13:03:13.86M 2015-11-02T13:03:29.807Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.443 34.579 1499.8064 13:03:14.08M 2015-11-02T13:03:29.981Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.444 34.580 1499.8073 13:03:14.28M 2015-11-02T13:03:30.186Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.445 34.581 1499.8079 13:03:14.47M 2015-11-02T13:03:30.391Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.446 34.581 1499.8092 13:03:14.68M 2015-11-02T13:03:30.591Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.445 34.581 1499.8097 13:03:14.88M 2015-11-02T13:03:30.797Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.445 34.580 1499.8096 13:03:15.09M 2015-11-02T13:03:30.997Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.446 34.581 1499.8109 13:03:15.29M 2015-11-02T13:03:31.201Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.447 34.582 1499.8119 13:03:15.49M 2015-11-02T13:03:31.422Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.582 1499.8114 13:03:15.69M 2015-11-02T13:03:31.607Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.446 34.581 1499.8118 13:03:15.90M 2015-11-02T13:03:31.812Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.447 34.581 1499.8120 13:03:16.11M 2015-11-02T13:03:32.012Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.442 34.577 1499.8057 13:03:16.31M 2015-11-02T13:03:32.217Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.442 34.578 1499.8051 13:03:16.51M 2015-11-02T13:03:32.422Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.585 1499.8137 13:03:16.71M 2015-11-02T13:03:32.667Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.449 34.584 1499.8121 13:03:16.91M 2015-11-02T13:03:32.827Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8105 13:03:17.17M 2015-11-02T13:03:33.027Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8091 13:03:17.32M 2015-11-02T13:03:33.232Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.437 34.573 1499.7974 13:03:17.52M 2015-11-02T13:03:33.437Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.437 34.573 1499.7972 13:03:17.72M 2015-11-02T13:03:33.637Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.444 34.580 1499.8051 13:03:17.92M 2015-11-02T13:03:33.842Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.446 34.581 1499.8062 13:03:18.14M 2015-11-02T13:03:34.042Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.447 34.583 1499.8087 13:03:18.34M 2015-11-02T13:03:34.247Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.450 34.585 1499.8113 13:03:18.53M 2015-11-02T13:03:34.452Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.452 34.587 1499.8130 13:03:18.73M 2015-11-02T13:03:34.652Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.454 34.589 1499.8154 13:03:18.93M 2015-11-02T13:03:34.857Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.454 34.589 1499.8171 13:03:19.15M 2015-11-02T13:03:35.062Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.455 34.589 1499.8180 13:03:19.35M 2015-11-02T13:03:35.262Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.455 34.589 1499.8188 13:03:19.55M 2015-11-02T13:03:35.462Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.589 1499.8184 13:03:19.75M 2015-11-02T13:03:35.667Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.454 34.588 1499.8174 13:03:19.95M 2015-11-02T13:03:35.887Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.453 34.588 1499.8165 13:03:20.17M 2015-11-02T13:03:36.077Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.453 34.588 1499.8167 13:03:20.38M 2015-11-02T13:03:36.277Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.453 34.587 1499.8170 13:03:20.57M 2015-11-02T13:03:36.482Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.453 34.588 1499.8179 13:03:20.76M 2015-11-02T13:03:36.682Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.454 34.588 1499.8188 13:03:20.96M 2015-11-02T13:03:36.887Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.455 34.589 1499.8191 13:03:21.18M 2015-11-02T13:03:37.087Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.453 34.588 1499.8167 13:03:21.38M 2015-11-02T13:03:37.287Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.454 34.588 1499.8168 13:03:21.58M 2015-11-02T13:03:37.497Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.454 34.589 1499.8163 13:03:21.77M 2015-11-02T13:03:37.702Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.454 34.588 1499.8169 13:03:22.00M 2015-11-02T13:03:37.902Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.453 34.588 1499.8169 13:03:22.20M 2015-11-02T13:03:38.107Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.453 34.587 1499.8165 13:03:22.40M 2015-11-02T13:03:38.307Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.452 34.586 1499.8173 13:03:22.60M 2015-11-02T13:03:38.507Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.452 34.587 1499.8177 13:03:22.79M 2015-11-02T13:03:38.717Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.452 34.586 1499.8175 13:03:23.01M 2015-11-02T13:03:38.917Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.452 34.586 1499.8187 13:03:23.21M 2015-11-02T13:03:39.117Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.586 1499.8199 13:03:23.41M 2015-11-02T13:03:39.317Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.453 34.587 1499.8208 13:03:23.61M 2015-11-02T13:03:39.527Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.455 34.588 1499.8223 13:03:23.81M 2015-11-02T13:03:39.727Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.456 34.590 1499.8235 13:03:24.03M 2015-11-02T13:03:39.935Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.457 34.591 1499.8240 13:03:24.23M 2015-11-02T13:03:40.132Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.457 34.591 1499.8232 13:03:24.43M 2015-11-02T13:03:40.352Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.586 1499.8154 13:03:24.62M 2015-11-02T13:03:40.542Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.585 1499.8138 13:03:24.84M 2015-11-02T13:03:40.747Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.452 34.587 1499.8156 13:03:25.04M 2015-11-02T13:03:40.947Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.585 1499.8131 13:03:25.24M 2015-11-02T13:03:41.147Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.449 34.584 1499.8118 13:03:25.44M 2015-11-02T13:03:41.352Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.448 34.584 1499.8107 13:03:25.64M 2015-11-02T13:03:41.557Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.447 34.582 1499.8096 13:03:25.84M 2015-11-02T13:03:41.757Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.448 34.583 1499.8110 13:03:26.06M 2015-11-02T13:03:41.962Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.448 34.583 1499.8114 13:03:26.26M 2015-11-02T13:03:42.162Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.443 34.579 1499.8049 13:03:26.46M 2015-11-02T13:03:42.367Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.442 34.578 1499.8036 13:03:26.65M 2015-11-02T13:03:42.567Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.441 34.577 1499.8030 13:03:26.85M 2015-11-02T13:03:42.772Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.441 34.577 1499.8033 13:03:27.07M 2015-11-02T13:03:42.977Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.441 34.576 1499.8037 13:03:27.27M 2015-11-02T13:03:43.177Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.440 34.576 1499.8035 13:03:27.47M 2015-11-02T13:03:43.382Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.440 34.576 1499.8035 13:03:27.67M 2015-11-02T13:03:43.587Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.441 34.576 1499.8049 13:03:27.87M 2015-11-02T13:03:43.792Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.444 34.579 1499.8083 13:03:28.09M 2015-11-02T13:03:43.992Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.444 34.579 1499.8085 13:03:28.29M 2015-11-02T13:03:44.192Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.578 1499.8088 13:03:28.49M 2015-11-02T13:03:44.397Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.443 34.578 1499.8083 13:03:28.68M 2015-11-02T13:03:44.602Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.443 34.577 1499.8086 13:03:28.88M 2015-11-02T13:03:44.817Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.443 34.577 1499.8077 13:03:29.10M 2015-11-02T13:03:45.007Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.442 34.577 1499.8070 13:03:29.32M 2015-11-02T13:03:45.213Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.448 34.583 1499.8142 13:03:29.50M 2015-11-02T13:03:45.413Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8146 13:03:29.70M 2015-11-02T13:03:45.618Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.585 1499.8156 13:03:29.90M 2015-11-02T13:03:45.822Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.453 34.587 1499.8171 13:03:30.12M 2015-11-02T13:03:46.022Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.454 34.589 1499.8181 13:03:30.32M 2015-11-02T13:03:46.227Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.455 34.589 1499.8193 13:03:30.52M 2015-11-02T13:03:46.427Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.455 34.589 1499.8198 13:03:30.71M 2015-11-02T13:03:46.632Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.456 34.590 1499.8201 13:03:30.91M 2015-11-02T13:03:46.837Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.456 34.590 1499.8197 13:03:31.13M 2015-11-02T13:03:47.037Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.450 34.585 1499.8125 13:03:31.33M 2015-11-02T13:03:47.237Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.450 34.585 1499.8114 13:03:31.53M 2015-11-02T13:03:47.442Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.450 34.585 1499.8118 13:03:31.73M 2015-11-02T13:03:47.647Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.586 1499.8123 13:03:31.93M 2015-11-02T13:03:47.847Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.452 34.587 1499.8136 13:03:32.15M 2015-11-02T13:03:48.074Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.452 34.587 1499.8143 13:03:32.35M 2015-11-02T13:03:48.256Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.453 34.588 1499.8154 13:03:32.55M 2015-11-02T13:03:48.457Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.454 34.589 1499.8170 13:03:32.74M 2015-11-02T13:03:48.657Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.454 34.589 1499.8174 13:03:32.94M 2015-11-02T13:03:48.862Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.454 34.588 1499.8175 13:03:33.16M 2015-11-02T13:03:49.067Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.453 34.588 1499.8167 13:03:33.36M 2015-11-02T13:03:49.287Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.453 34.587 1499.8159 13:03:33.56M 2015-11-02T13:03:49.472Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.452 34.587 1499.8146 13:03:33.78M 2015-11-02T13:03:49.677Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.451 34.586 1499.8136 13:03:33.96M 2015-11-02T13:03:49.877Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.450 34.585 1499.8130 13:03:34.18M 2015-11-02T13:03:50.082Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.440 34.575 1499.8025 13:03:34.38M 2015-11-02T13:03:50.287Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.441 34.576 1499.8041 13:03:34.58M 2015-11-02T13:03:50.492Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.442 34.577 1499.8055 13:03:34.77M 2015-11-02T13:03:50.692Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.443 34.578 1499.8069 13:03:34.97M 2015-11-02T13:03:50.892Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.580 1499.8083 13:03:35.19M 2015-11-02T13:03:51.097Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8101 13:03:35.39M 2015-11-02T13:03:51.302Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.584 1499.8123 13:03:35.59M 2015-11-02T13:03:51.502Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.585 1499.8137 13:03:35.79M 2015-11-02T13:03:51.707Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.451 34.586 1499.8146 13:03:36.01M 2015-11-02T13:03:51.907Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.586 1499.8154 13:03:36.21M 2015-11-02T13:03:52.113Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.458 34.592 1499.8237 13:03:36.40M 2015-11-02T13:03:52.317Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.453 34.587 1499.8179 13:03:36.60M 2015-11-02T13:03:52.517Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.452 34.586 1499.8167 13:03:36.80M 2015-11-02T13:03:52.722Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.585 1499.8156 13:03:37.02M 2015-11-02T13:03:52.927Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.451 34.586 1499.8163 13:03:37.22M 2015-11-02T13:03:53.127Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.452 34.586 1499.8165 13:03:37.42M 2015-11-02T13:03:53.327Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.451 34.586 1499.8154 13:03:37.62M 2015-11-02T13:03:53.533Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.449 34.585 1499.8138 13:03:37.82M 2015-11-02T13:03:53.753Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.583 1499.8121 13:03:38.04M 2015-11-02T13:03:53.943Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.446 34.582 1499.8102 13:03:38.25M 2015-11-02T13:03:54.142Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.444 34.580 1499.8082 13:03:38.44M 2015-11-02T13:03:54.347Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.443 34.579 1499.8058 13:03:38.63M 2015-11-02T13:03:54.547Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.441 34.577 1499.8035 13:03:38.83M 2015-11-02T13:03:54.752Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.444 34.579 1499.8057 13:03:39.05M 2015-11-02T13:03:54.952Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.445 34.580 1499.8066 13:03:39.25M 2015-11-02T13:03:55.158Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.446 34.582 1499.8081 13:03:39.45M 2015-11-02T13:03:55.362Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.448 34.584 1499.8094 13:03:39.65M 2015-11-02T13:03:55.563Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.449 34.585 1499.8110 13:03:39.85M 2015-11-02T13:03:55.768Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.450 34.586 1499.8119 13:03:40.07M 2015-11-02T13:03:55.968Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.452 34.588 1499.8126 13:03:40.27M 2015-11-02T13:03:56.173Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.453 34.589 1499.8140 13:03:40.46M 2015-11-02T13:03:56.378Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.453 34.589 1499.8148 13:03:40.66M 2015-11-02T13:03:56.578Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.452 34.588 1499.8132 13:03:40.86M 2015-11-02T13:03:56.783Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.452 34.588 1499.8129 13:03:41.08M 2015-11-02T13:03:56.983Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.452 34.588 1499.8130 13:03:41.28M 2015-11-02T13:03:57.188Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.452 34.588 1499.8123 13:03:41.48M 2015-11-02T13:03:57.393Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.451 34.587 1499.8121 13:03:41.68M 2015-11-02T13:03:57.593Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.585 1499.8099 13:03:41.88M 2015-11-02T13:03:57.798Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.448 34.584 1499.8077 13:03:42.10M 2015-11-02T13:03:58.043Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.582 1499.8062 13:03:42.29M 2015-11-02T13:03:58.218Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.580 1499.8043 13:03:42.54M 2015-11-02T13:03:58.408Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.443 34.578 1499.8036 13:03:42.71M 2015-11-02T13:03:58.613Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.442 34.578 1499.8035 13:03:42.89M 2015-11-02T13:03:58.813Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.448 34.583 1499.8090 13:03:43.11M 2015-11-02T13:03:59.018Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.584 1499.8104 13:03:43.31M 2015-11-02T13:03:59.218Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.452 34.587 1499.8145 13:03:43.51M 2015-11-02T13:03:59.440Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.586 1499.8137 13:03:43.71M 2015-11-02T13:03:59.623Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.452 34.587 1499.8153 13:03:43.91M 2015-11-02T13:03:59.828Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8159 13:03:44.13M 2015-11-02T13:04:00.033Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8154 13:03:44.33M 2015-11-02T13:04:00.233Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.451 34.585 1499.8157 13:03:44.52M 2015-11-02T13:04:00.438Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.452 34.586 1499.8168 13:03:44.72M 2015-11-02T13:04:00.638Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.451 34.586 1499.8160 13:03:44.92M 2015-11-02T13:04:00.843Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.586 1499.8158 13:03:45.14M 2015-11-02T13:04:01.048Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.585 1499.8148 13:03:45.34M 2015-11-02T13:04:01.248Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.450 34.585 1499.8145 13:03:45.54M 2015-11-02T13:04:01.454Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.585 1499.8143 13:03:45.74M 2015-11-02T13:04:01.653Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.585 1499.8145 13:03:45.94M 2015-11-02T13:04:01.858Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.584 1499.8140 13:03:46.16M 2015-11-02T13:04:02.058Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.448 34.583 1499.8130 13:03:46.35M 2015-11-02T13:04:02.263Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.581 1499.8115 13:03:46.55M 2015-11-02T13:04:02.468Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.445 34.580 1499.8091 13:03:46.75M 2015-11-02T13:04:02.688Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.442 34.577 1499.8066 13:03:46.95M 2015-11-02T13:04:02.873Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.439 34.574 1499.8040 13:03:47.19M 2015-11-02T13:04:03.123Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.440 34.575 1499.8060 13:03:47.37M 2015-11-02T13:04:03.278Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.441 34.576 1499.8070 13:03:47.61M 2015-11-02T13:04:03.483Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.442 34.576 1499.8074 13:03:47.77M 2015-11-02T13:04:03.683Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.443 34.577 1499.8092 13:03:47.97M 2015-11-02T13:04:03.888Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.443 34.578 1499.8098 13:03:48.19M 2015-11-02T13:04:04.093Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.444 34.578 1499.8109 13:03:48.39M 2015-11-02T13:04:04.294Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.578 1499.8118 13:03:48.58M 2015-11-02T13:04:04.498Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8123 13:03:48.78M 2015-11-02T13:04:04.704Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.446 34.580 1499.8120 13:03:49.00M 2015-11-02T13:04:04.903Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.447 34.581 1499.8125 13:03:49.20M 2015-11-02T13:04:05.108Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.445 34.579 1499.8110 13:03:49.40M 2015-11-02T13:04:05.313Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.445 34.579 1499.8107 13:03:49.60M 2015-11-02T13:04:05.513Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.582 1499.8149 13:03:49.80M 2015-11-02T13:04:05.713Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.584 1499.8160 13:03:50.02M 2015-11-02T13:04:05.918Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8162 13:03:50.21M 2015-11-02T13:04:06.123Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.585 1499.8173 13:03:50.42M 2015-11-02T13:04:06.323Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.585 1499.8179 13:03:50.61M 2015-11-02T13:04:06.528Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.586 1499.8187 13:03:50.81M 2015-11-02T13:04:06.739Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.453 34.586 1499.8202 13:03:51.03M 2015-11-02T13:04:06.933Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.457 34.590 1499.8260 13:03:51.23M 2015-11-02T13:04:07.153Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.457 34.593 1499.8202 13:03:51.43M 2015-11-02T13:04:07.343Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.457 34.592 1499.8186 13:03:51.64M 2015-11-02T13:04:07.543Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.449 34.584 1499.8102 13:03:51.83M 2015-11-02T13:04:07.743Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.448 34.584 1499.8093 13:03:52.05M 2015-11-02T13:04:07.948Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.447 34.583 1499.8075 13:03:52.24M 2015-11-02T13:04:08.153Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.446 34.582 1499.8064 13:03:52.44M 2015-11-02T13:04:08.358Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.445 34.581 1499.8042 13:03:52.64M 2015-11-02T13:04:08.558Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.451 34.588 1499.8105 13:03:52.85M 2015-11-02T13:04:08.758Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.453 34.589 1499.8124 13:03:53.06M 2015-11-02T13:04:08.963Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.454 34.590 1499.8142 13:03:53.26M 2015-11-02T13:04:09.168Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.454 34.590 1499.8153 13:03:53.46M 2015-11-02T13:04:09.370Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.590 1499.8148 13:03:53.66M 2015-11-02T13:04:09.573Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.453 34.589 1499.8148 13:03:53.86M 2015-11-02T13:04:09.776Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.588 1499.8137 13:03:54.08M 2015-11-02T13:04:09.978Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.451 34.587 1499.8134 13:03:54.27M 2015-11-02T13:04:10.183Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.450 34.586 1499.8115 13:03:54.47M 2015-11-02T13:04:10.383Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.448 34.584 1499.8098 13:03:54.67M 2015-11-02T13:04:10.592Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.439 34.575 1499.7997 13:03:54.87M 2015-11-02T13:04:10.793Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.449 34.584 1499.8105 13:03:55.09M 2015-11-02T13:04:10.998Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.450 34.586 1499.8120 13:03:55.29M 2015-11-02T13:04:11.198Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.451 34.587 1499.8137 13:03:55.49M 2015-11-02T13:04:11.398Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.587 1499.8153 13:03:55.69M 2015-11-02T13:04:11.623Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.588 1499.8173 13:03:55.88M 2015-11-02T13:04:11.808Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.451 34.585 1499.8151 13:03:56.12M 2015-11-02T13:04:12.010Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.440 34.575 1499.8032 13:03:56.31M 2015-11-02T13:04:12.213Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.439 34.574 1499.8022 13:03:56.50M 2015-11-02T13:04:12.413Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.439 34.574 1499.8013 13:03:56.70M 2015-11-02T13:04:12.618Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.439 34.574 1499.8018 13:03:56.90M 2015-11-02T13:04:12.845Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.582 1499.8105 13:03:57.12M 2015-11-02T13:04:13.023Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.582 1499.8098 13:03:57.32M 2015-11-02T13:04:13.228Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.446 34.582 1499.8091 13:03:57.52M 2015-11-02T13:04:13.433Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.583 1499.8098 13:03:57.72M 2015-11-02T13:04:13.633Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8090 13:03:57.92M 2015-11-02T13:04:13.838Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8094 13:03:58.13M 2015-11-02T13:04:14.038Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.583 1499.8098 13:03:58.33M 2015-11-02T13:04:14.243Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.584 1499.8103 13:03:58.53M 2015-11-02T13:04:14.443Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.584 1499.8101 13:03:58.73M 2015-11-02T13:04:14.648Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.585 1499.8109 13:03:58.93M 2015-11-02T13:04:14.853Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.450 34.586 1499.8113 13:03:59.15M 2015-11-02T13:04:15.058Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.444 34.580 1499.8035 13:03:59.35M 2015-11-02T13:04:15.258Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.444 34.580 1499.8036 13:03:59.55M 2015-11-02T13:04:15.458Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.447 34.584 1499.8074 13:03:59.75M 2015-11-02T13:04:15.663Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.449 34.585 1499.8093 13:03:59.94M 2015-11-02T13:04:15.868Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.454 34.590 1499.8153 13:04:00.16M 2015-11-02T13:04:16.089Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.453 34.589 1499.8142 13:04:00.36M 2015-11-02T13:04:16.273Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.453 34.589 1499.8142 13:04:00.58M 2015-11-02T13:04:16.479Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.452 34.588 1499.8130 13:04:00.76M 2015-11-02T13:04:16.678Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.454 34.590 1499.8145 13:04:00.96M 2015-11-02T13:04:16.883Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.454 34.590 1499.8142 13:04:01.18M 2015-11-02T13:04:17.083Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.454 34.590 1499.8140 13:04:01.38M 2015-11-02T13:04:17.288Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.454 34.591 1499.8148 13:04:01.58M 2015-11-02T13:04:17.489Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.454 34.591 1499.8149 13:04:01.78M 2015-11-02T13:04:17.694Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.455 34.591 1499.8160 13:04:01.97M 2015-11-02T13:04:17.899Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.455 34.591 1499.8164 13:04:02.20M 2015-11-02T13:04:18.104Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.455 34.591 1499.8162 13:04:02.39M 2015-11-02T13:04:18.304Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.454 34.590 1499.8145 13:04:02.59M 2015-11-02T13:04:18.509Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.453 34.589 1499.8143 13:04:02.79M 2015-11-02T13:04:18.709Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.588 1499.8148 13:04:03.01M 2015-11-02T13:04:18.914Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.451 34.587 1499.8142 13:04:03.21M 2015-11-02T13:04:19.114Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.585 1499.8126 13:04:03.41M 2015-11-02T13:04:19.319Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.449 34.585 1499.8124 13:04:03.61M 2015-11-02T13:04:19.519Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.449 34.584 1499.8109 13:04:03.81M 2015-11-02T13:04:19.724Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.449 34.585 1499.8110 13:04:04.03M 2015-11-02T13:04:19.928Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.449 34.585 1499.8114 13:04:04.22M 2015-11-02T13:04:20.129Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.449 34.585 1499.8112 13:04:04.42M 2015-11-02T13:04:20.334Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.450 34.586 1499.8119 13:04:04.62M 2015-11-02T13:04:20.554Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.446 34.582 1499.8075 13:04:04.82M 2015-11-02T13:04:20.739Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.445 34.582 1499.8059 13:04:05.06M 2015-11-02T13:04:20.939Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.445 34.581 1499.8053 13:04:05.24M 2015-11-02T13:04:21.149Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.444 34.581 1499.8051 13:04:05.44M 2015-11-02T13:04:21.349Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.446 34.582 1499.8064 13:04:05.64M 2015-11-02T13:04:21.551Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.446 34.583 1499.8069 13:04:05.83M 2015-11-02T13:04:21.754Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.447 34.584 1499.8064 13:04:06.06M 2015-11-02T13:04:21.959Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.446 34.583 1499.8036 13:04:06.26M 2015-11-02T13:04:22.159Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.445 34.583 1499.8024 13:04:06.45M 2015-11-02T13:04:22.359Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.445 34.582 1499.8014 13:04:06.65M 2015-11-02T13:04:22.570Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.444 34.582 1499.8010 13:04:06.85M 2015-11-02T13:04:22.774Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.444 34.582 1499.8002 13:04:07.07M 2015-11-02T13:04:22.974Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.448 34.586 1499.8058 13:04:07.27M 2015-11-02T13:04:23.174Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.449 34.587 1499.8070 13:04:07.47M 2015-11-02T13:04:23.379Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.450 34.587 1499.8082 13:04:07.67M 2015-11-02T13:04:23.584Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.451 34.588 1499.8093 13:04:07.87M 2015-11-02T13:04:23.784Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.452 34.588 1499.8107 13:04:08.09M 2015-11-02T13:04:23.989Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.453 34.589 1499.8116 13:04:08.28M 2015-11-02T13:04:24.189Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.453 34.589 1499.8119 13:04:08.48M 2015-11-02T13:04:24.394Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.453 34.589 1499.8125 13:04:08.68M 2015-11-02T13:04:24.599Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.452 34.588 1499.8116 13:04:08.88M 2015-11-02T13:04:24.799Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.452 34.588 1499.8118 13:04:09.10M 2015-11-02T13:04:25.019Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.452 34.588 1499.8127 13:04:09.30M 2015-11-02T13:04:25.213Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.452 34.588 1499.8134 13:04:09.51M 2015-11-02T13:04:25.413Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.582 1499.8071 13:04:09.70M 2015-11-02T13:04:25.614Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.450 34.585 1499.8113 13:04:09.90M 2015-11-02T13:04:25.819Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.586 1499.8124 13:04:10.12M 2015-11-02T13:04:26.019Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.452 34.587 1499.8123 13:04:10.31M 2015-11-02T13:04:26.219Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.451 34.587 1499.8121 13:04:10.51M 2015-11-02T13:04:26.424Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.450 34.586 1499.8109 13:04:10.71M 2015-11-02T13:04:26.629Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.449 34.585 1499.8110 13:04:10.91M 2015-11-02T13:04:26.829Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.448 34.584 1499.8093 13:04:11.13M 2015-11-02T13:04:27.034Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.450 34.586 1499.8109 13:04:11.33M 2015-11-02T13:04:27.234Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.450 34.586 1499.8105 13:04:11.53M 2015-11-02T13:04:27.439Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.450 34.586 1499.8097 13:04:11.73M 2015-11-02T13:04:27.644Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.450 34.586 1499.8103 13:04:11.93M 2015-11-02T13:04:27.844Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.450 34.587 1499.8118 13:04:12.15M 2015-11-02T13:04:28.049Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.452 34.588 1499.8131 13:04:12.34M 2015-11-02T13:04:28.254Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.452 34.588 1499.8137 13:04:12.54M 2015-11-02T13:04:28.454Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.452 34.588 1499.8146 13:04:12.74M 2015-11-02T13:04:28.659Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.452 34.588 1499.8148 13:04:12.94M 2015-11-02T13:04:28.859Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.452 34.588 1499.8160 13:04:13.16M 2015-11-02T13:04:29.064Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.453 34.588 1499.8170 13:04:13.36M 2015-11-02T13:04:29.269Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.453 34.588 1499.8171 13:04:13.56M 2015-11-02T13:04:29.491Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.452 34.588 1499.8168 13:04:13.76M 2015-11-02T13:04:29.674Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.587 1499.8158 13:04:13.97M 2015-11-02T13:04:29.874Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.451 34.587 1499.8156 13:04:14.17M 2015-11-02T13:04:30.079Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.587 1499.8165 13:04:14.37M 2015-11-02T13:04:30.279Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.451 34.586 1499.8159 13:04:14.57M 2015-11-02T13:04:30.484Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.450 34.585 1499.8158 13:04:14.77M 2015-11-02T13:04:30.690Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.450 34.585 1499.8153 13:04:14.97M 2015-11-02T13:04:30.889Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.450 34.585 1499.8146 13:04:15.19M 2015-11-02T13:04:31.094Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.449 34.584 1499.8132 13:04:15.39M 2015-11-02T13:04:31.299Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.448 34.583 1499.8124 13:04:15.59M 2015-11-02T13:04:31.499Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.583 1499.8118 13:04:15.79M 2015-11-02T13:04:31.704Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.447 34.582 1499.8116 13:04:16.01M 2015-11-02T13:04:31.909Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8108 13:04:16.20M 2015-11-02T13:04:32.114Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.447 34.582 1499.8109 13:04:16.41M 2015-11-02T13:04:32.314Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.447 34.582 1499.8092 13:04:16.61M 2015-11-02T13:04:32.514Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.450 34.585 1499.8125 13:04:16.80M 2015-11-02T13:04:32.719Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.450 34.585 1499.8131 13:04:17.02M 2015-11-02T13:04:32.919Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.451 34.586 1499.8136 13:04:17.22M 2015-11-02T13:04:33.124Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.452 34.587 1499.8131 13:04:17.42M 2015-11-02T13:04:33.331Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.587 1499.8119 13:04:17.62M 2015-11-02T13:04:33.531Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.587 1499.8116 13:04:17.82M 2015-11-02T13:04:33.745Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.452 34.587 1499.8130 13:04:18.04M 2015-11-02T13:04:33.954Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.453 34.588 1499.8153 13:04:18.24M 2015-11-02T13:04:34.139Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.453 34.588 1499.8160 13:04:18.45M 2015-11-02T13:04:34.344Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.453 34.588 1499.8156 13:04:18.63M 2015-11-02T13:04:34.544Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.453 34.588 1499.8156 13:04:18.83M 2015-11-02T13:04:34.749Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.453 34.587 1499.8147 13:04:19.05M 2015-11-02T13:04:34.968Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.453 34.588 1499.8140 13:04:19.25M 2015-11-02T13:04:35.149Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.579 1499.8048 13:04:19.45M 2015-11-02T13:04:35.359Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.443 34.578 1499.8041 13:04:19.64M 2015-11-02T13:04:35.559Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.442 34.577 1499.8042 13:04:19.85M 2015-11-02T13:04:35.764Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.442 34.577 1499.8031 13:04:20.07M 2015-11-02T13:04:35.964Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.441 34.577 1499.8025 13:04:20.26M 2015-11-02T13:04:36.171Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.441 34.576 1499.8030 13:04:20.46M 2015-11-02T13:04:36.374Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.441 34.576 1499.8035 13:04:20.66M 2015-11-02T13:04:36.574Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.441 34.576 1499.8040 13:04:20.86M 2015-11-02T13:04:36.779Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.442 34.577 1499.8049 13:04:21.08M 2015-11-02T13:04:36.979Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.445 34.581 1499.8081 13:04:21.28M 2015-11-02T13:04:37.184Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.445 34.581 1499.8087 13:04:21.48M 2015-11-02T13:04:37.384Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.446 34.581 1499.8090 13:04:21.68M 2015-11-02T13:04:37.594Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.443 34.578 1499.8063 13:04:21.87M 2015-11-02T13:04:37.794Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.447 34.582 1499.8116 13:04:22.10M 2015-11-02T13:04:37.994Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.448 34.583 1499.8124 13:04:22.29M 2015-11-02T13:04:38.199Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.448 34.583 1499.8126 13:04:22.49M 2015-11-02T13:04:38.419Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.449 34.584 1499.8136 13:04:22.69M 2015-11-02T13:04:38.613Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.450 34.586 1499.8152 13:04:22.91M 2015-11-02T13:04:38.810Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.452 34.586 1499.8177 13:04:23.11M 2015-11-02T13:04:39.015Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.448 34.583 1499.8134 13:04:23.31M 2015-11-02T13:04:39.215Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.448 34.583 1499.8124 13:04:23.51M 2015-11-02T13:04:39.419Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.447 34.583 1499.8113 13:04:23.71M 2015-11-02T13:04:39.624Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.454 34.590 1499.8179 13:04:23.91M 2015-11-02T13:04:39.824Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.455 34.590 1499.8182 13:04:24.13M 2015-11-02T13:04:40.025Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.456 34.592 1499.8196 13:04:24.32M 2015-11-02T13:04:40.229Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.457 34.593 1499.8213 13:04:24.52M 2015-11-02T13:04:40.434Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.460 34.595 1499.8234 13:04:24.72M 2015-11-02T13:04:40.639Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.461 34.597 1499.8239 13:04:24.92M 2015-11-02T13:04:40.840Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.462 34.598 1499.8250 13:04:25.14M 2015-11-02T13:04:41.044Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.464 34.600 1499.8269 13:04:25.34M 2015-11-02T13:04:41.244Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.465 34.601 1499.8284 13:04:25.54M 2015-11-02T13:04:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.466 34.601 1499.8284 13:04:25.74M 2015-11-02T13:04:41.679Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.467 34.602 1499.8295 13:04:25.94M 2015-11-02T13:04:41.855Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.468 34.603 1499.8298 13:04:26.15M 2015-11-02T13:04:42.055Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.466 34.602 1499.8290 13:04:26.35M 2015-11-02T13:04:42.259Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.466 34.601 1499.8286 13:04:26.55M 2015-11-02T13:04:42.465Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.464 34.599 1499.8274 13:04:26.75M 2015-11-02T13:04:42.664Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.463 34.598 1499.8253 13:04:26.95M 2015-11-02T13:04:42.885Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.462 34.597 1499.8231 13:04:27.17M 2015-11-02T13:04:43.075Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.597 1499.8218 13:04:27.38M 2015-11-02T13:04:43.275Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8217 13:04:27.57M 2015-11-02T13:04:43.480Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8208 13:04:27.77M 2015-11-02T13:04:43.680Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.468 34.604 1499.8286 13:04:27.97M 2015-11-02T13:04:43.885Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.466 34.602 1499.8258 13:04:28.18M 2015-11-02T13:04:44.091Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.466 34.602 1499.8253 13:04:28.38M 2015-11-02T13:04:44.291Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.465 34.601 1499.8256 13:04:28.58M 2015-11-02T13:04:44.495Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.465 34.601 1499.8247 13:04:28.78M 2015-11-02T13:04:44.700Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.463 34.599 1499.8240 13:04:29.00M 2015-11-02T13:04:44.900Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.452 34.588 1499.8116 13:04:29.20M 2015-11-02T13:04:45.105Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.451 34.587 1499.8109 13:04:29.40M 2015-11-02T13:04:45.310Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.450 34.586 1499.8103 13:04:29.60M 2015-11-02T13:04:45.510Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8087 13:04:29.80M 2015-11-02T13:04:45.715Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.584 1499.8068 13:04:30.02M 2015-11-02T13:04:45.915Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.446 34.583 1499.8062 13:04:30.22M 2015-11-02T13:04:46.120Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.583 1499.8053 13:04:30.41M 2015-11-02T13:04:46.325Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.447 34.583 1499.8075 13:04:30.61M 2015-11-02T13:04:46.525Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.448 34.584 1499.8099 13:04:30.81M 2015-11-02T13:04:46.730Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.585 1499.8112 13:04:31.03M 2015-11-02T13:04:46.931Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.450 34.586 1499.8119 13:04:31.23M 2015-11-02T13:04:47.135Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.586 1499.8125 13:04:31.43M 2015-11-02T13:04:47.355Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.458 34.593 1499.8229 13:04:31.63M 2015-11-02T13:04:47.540Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.458 34.593 1499.8235 13:04:31.84M 2015-11-02T13:04:47.740Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.458 34.593 1499.8234 13:04:32.05M 2015-11-02T13:04:47.945Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.458 34.593 1499.8231 13:04:32.24M 2015-11-02T13:04:48.145Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8174 13:04:32.44M 2015-11-02T13:04:48.350Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.453 34.588 1499.8179 13:04:32.64M 2015-11-02T13:04:48.555Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.454 34.589 1499.8187 13:04:32.84M 2015-11-02T13:04:48.760Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.455 34.590 1499.8198 13:04:33.06M 2015-11-02T13:04:48.960Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.590 1499.8196 13:04:33.26M 2015-11-02T13:04:49.165Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.456 34.591 1499.8198 13:04:33.46M 2015-11-02T13:04:49.365Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.455 34.591 1499.8188 13:04:33.66M 2015-11-02T13:04:49.565Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.592 1499.8185 13:04:33.85M 2015-11-02T13:04:49.775Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.447 34.583 1499.8082 13:04:34.07M 2015-11-02T13:04:49.975Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.448 34.584 1499.8093 13:04:34.27M 2015-11-02T13:04:50.180Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.449 34.586 1499.8096 13:04:34.47M 2015-11-02T13:04:50.380Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.450 34.587 1499.8105 13:04:34.67M 2015-11-02T13:04:50.585Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.452 34.589 1499.8113 13:04:34.87M 2015-11-02T13:04:50.790Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.453 34.590 1499.8136 13:04:35.09M 2015-11-02T13:04:50.995Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.451 34.585 1499.8181 13:04:35.29M 2015-11-02T13:04:51.195Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.584 1499.8175 13:04:35.49M 2015-11-02T13:04:51.400Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8168 13:04:35.69M 2015-11-02T13:04:51.600Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8152 13:04:35.89M 2015-11-02T13:04:51.820Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.582 1499.8159 13:04:36.10M 2015-11-02T13:04:52.005Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8174 13:04:36.32M 2015-11-02T13:04:52.212Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.450 34.583 1499.8184 13:04:36.50M 2015-11-02T13:04:52.412Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.585 1499.8196 13:04:36.70M 2015-11-02T13:04:52.615Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.453 34.587 1499.8199 13:04:36.90M 2015-11-02T13:04:52.820Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.454 34.588 1499.8204 13:04:37.12M 2015-11-02T13:04:53.020Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.455 34.590 1499.8210 13:04:37.32M 2015-11-02T13:04:53.225Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.450 34.585 1499.8131 13:04:37.52M 2015-11-02T13:04:53.425Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.446 34.582 1499.8074 13:04:37.72M 2015-11-02T13:04:53.630Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.447 34.583 1499.8079 13:04:37.91M 2015-11-02T13:04:53.835Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.445 34.581 1499.8047 13:04:38.13M 2015-11-02T13:04:54.035Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.446 34.583 1499.8064 13:04:38.33M 2015-11-02T13:04:54.235Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.447 34.584 1499.8076 13:04:38.53M 2015-11-02T13:04:54.445Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.448 34.584 1499.8085 13:04:38.73M 2015-11-02T13:04:54.645Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.584 1499.8086 13:04:38.93M 2015-11-02T13:04:54.854Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.584 1499.8094 13:04:39.15M 2015-11-02T13:04:55.055Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8102 13:04:39.35M 2015-11-02T13:04:55.255Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.584 1499.8112 13:04:39.55M 2015-11-02T13:04:55.455Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.584 1499.8126 13:04:39.74M 2015-11-02T13:04:55.660Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.584 1499.8121 13:04:39.94M 2015-11-02T13:04:55.865Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8123 13:04:40.16M 2015-11-02T13:04:56.065Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.584 1499.8123 13:04:40.36M 2015-11-02T13:04:56.285Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.584 1499.8136 13:04:40.56M 2015-11-02T13:04:56.475Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8138 13:04:40.78M 2015-11-02T13:04:56.675Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.582 1499.8142 13:04:40.96M 2015-11-02T13:04:56.880Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8129 13:04:41.18M 2015-11-02T13:04:57.085Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.581 1499.8115 13:04:41.38M 2015-11-02T13:04:57.285Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.446 34.580 1499.8110 13:04:41.58M 2015-11-02T13:04:57.491Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.445 34.580 1499.8092 13:04:41.78M 2015-11-02T13:04:57.690Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8090 13:04:42.00M 2015-11-02T13:04:57.895Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8101 13:04:42.19M 2015-11-02T13:04:58.095Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8110 13:04:42.39M 2015-11-02T13:04:58.300Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.582 1499.8110 13:04:42.59M 2015-11-02T13:04:58.500Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8119 13:04:42.79M 2015-11-02T13:04:58.705Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.580 1499.8097 13:04:43.01M 2015-11-02T13:04:58.910Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.579 1499.8093 13:04:43.21M 2015-11-02T13:04:59.115Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8136 13:04:43.41M 2015-11-02T13:04:59.315Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8147 13:04:43.61M 2015-11-02T13:04:59.520Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.584 1499.8135 13:04:43.81M 2015-11-02T13:04:59.720Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.583 1499.8123 13:04:44.03M 2015-11-02T13:04:59.927Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.582 1499.8104 13:04:44.22M 2015-11-02T13:05:00.125Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8090 13:04:44.42M 2015-11-02T13:05:00.332Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.579 1499.8082 13:04:44.62M 2015-11-02T13:05:00.532Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.443 34.577 1499.8065 13:04:44.82M 2015-11-02T13:05:00.755Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.441 34.576 1499.8053 13:04:45.04M 2015-11-02T13:05:00.940Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.443 34.578 1499.8066 13:04:45.25M 2015-11-02T13:05:01.140Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.579 1499.8066 13:04:45.44M 2015-11-02T13:05:01.345Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.444 34.580 1499.8070 13:04:45.63M 2015-11-02T13:05:01.550Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.445 34.581 1499.8074 13:04:45.83M 2015-11-02T13:05:01.755Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.446 34.581 1499.8079 13:04:46.05M 2015-11-02T13:05:01.968Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8114 13:04:46.25M 2015-11-02T13:05:02.155Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8110 13:04:46.45M 2015-11-02T13:05:02.360Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8108 13:04:46.65M 2015-11-02T13:05:02.565Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.585 1499.8110 13:04:46.85M 2015-11-02T13:05:02.766Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8115 13:04:47.07M 2015-11-02T13:05:02.972Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.457 34.592 1499.8225 13:04:47.27M 2015-11-02T13:05:03.171Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.458 34.593 1499.8232 13:04:47.47M 2015-11-02T13:05:03.376Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.458 34.592 1499.8240 13:04:47.67M 2015-11-02T13:05:03.580Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.458 34.592 1499.8242 13:04:47.86M 2015-11-02T13:05:03.780Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.458 34.592 1499.8247 13:04:48.08M 2015-11-02T13:05:03.986Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.457 34.592 1499.8241 13:04:48.28M 2015-11-02T13:05:04.186Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.457 34.592 1499.8240 13:04:48.48M 2015-11-02T13:05:04.395Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.592 1499.8241 13:04:48.68M 2015-11-02T13:05:04.595Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.457 34.592 1499.8228 13:04:48.88M 2015-11-02T13:05:04.795Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.457 34.591 1499.8230 13:04:49.10M 2015-11-02T13:05:04.995Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.456 34.590 1499.8213 13:04:49.30M 2015-11-02T13:05:05.221Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.456 34.590 1499.8207 13:04:49.49M 2015-11-02T13:05:05.406Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.456 34.590 1499.8203 13:04:49.71M 2015-11-02T13:05:05.612Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.589 1499.8186 13:04:49.90M 2015-11-02T13:05:05.812Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.455 34.590 1499.8185 13:04:50.11M 2015-11-02T13:05:06.016Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.585 1499.8116 13:04:50.31M 2015-11-02T13:05:06.221Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.584 1499.8107 13:04:50.51M 2015-11-02T13:05:06.421Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.583 1499.8104 13:04:50.71M 2015-11-02T13:05:06.626Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.583 1499.8099 13:04:50.91M 2015-11-02T13:05:06.831Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.583 1499.8096 13:04:51.13M 2015-11-02T13:05:07.031Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.451 34.587 1499.8145 13:04:51.33M 2015-11-02T13:05:07.236Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.452 34.587 1499.8160 13:04:51.53M 2015-11-02T13:05:07.436Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.587 1499.8169 13:04:51.73M 2015-11-02T13:05:07.641Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.453 34.588 1499.8185 13:04:51.93M 2015-11-02T13:05:07.846Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.454 34.588 1499.8199 13:04:52.14M 2015-11-02T13:05:08.046Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.454 34.588 1499.8201 13:04:52.34M 2015-11-02T13:05:08.251Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.454 34.588 1499.8207 13:04:52.54M 2015-11-02T13:05:08.451Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.455 34.589 1499.8224 13:04:52.74M 2015-11-02T13:05:08.656Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.456 34.589 1499.8240 13:04:52.94M 2015-11-02T13:05:08.856Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.457 34.590 1499.8250 13:04:53.16M 2015-11-02T13:05:09.061Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.457 34.590 1499.8257 13:04:53.36M 2015-11-02T13:05:09.266Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.455 34.588 1499.8236 13:04:53.56M 2015-11-02T13:05:09.466Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.456 34.589 1499.8236 13:04:53.76M 2015-11-02T13:05:09.686Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.457 34.590 1499.8252 13:04:53.95M 2015-11-02T13:05:09.876Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8196 13:04:54.19M 2015-11-02T13:05:10.076Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8197 13:04:54.37M 2015-11-02T13:05:10.281Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.452 34.585 1499.8201 13:04:54.57M 2015-11-02T13:05:10.481Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.585 1499.8184 13:04:54.77M 2015-11-02T13:05:10.686Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.585 1499.8173 13:04:54.97M 2015-11-02T13:05:10.886Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.579 1499.8083 13:04:55.19M 2015-11-02T13:05:11.091Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.445 34.579 1499.8081 13:04:55.39M 2015-11-02T13:05:11.296Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.586 1499.8153 13:04:55.59M 2015-11-02T13:05:11.496Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.452 34.587 1499.8162 13:04:55.79M 2015-11-02T13:05:11.701Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.453 34.587 1499.8167 13:04:56.00M 2015-11-02T13:05:11.906Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.453 34.587 1499.8169 13:04:56.20M 2015-11-02T13:05:12.106Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.456 34.590 1499.8217 13:04:56.40M 2015-11-02T13:05:12.311Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.456 34.590 1499.8213 13:04:56.60M 2015-11-02T13:05:12.511Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.453 34.588 1499.8176 13:04:56.80M 2015-11-02T13:05:12.716Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.453 34.587 1499.8164 13:04:57.02M 2015-11-02T13:05:12.916Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.452 34.587 1499.8152 13:04:57.22M 2015-11-02T13:05:13.121Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.454 34.589 1499.8171 13:04:57.42M 2015-11-02T13:05:13.328Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.454 34.589 1499.8162 13:04:57.62M 2015-11-02T13:05:13.526Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.454 34.589 1499.8164 13:04:57.81M 2015-11-02T13:05:13.731Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.454 34.589 1499.8157 13:04:58.03M 2015-11-02T13:05:13.936Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.454 34.589 1499.8191 13:04:58.23M 2015-11-02T13:05:14.156Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.454 34.588 1499.8208 13:04:58.43M 2015-11-02T13:05:14.341Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.455 34.589 1499.8218 13:04:58.65M 2015-11-02T13:05:14.541Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.455 34.589 1499.8232 13:04:58.83M 2015-11-02T13:05:14.741Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.455 34.590 1499.8190 13:04:59.05M 2015-11-02T13:05:14.946Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.454 34.589 1499.8173 13:04:59.25M 2015-11-02T13:05:15.151Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.453 34.589 1499.8164 13:04:59.45M 2015-11-02T13:05:15.356Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.453 34.589 1499.8160 13:04:59.65M 2015-11-02T13:05:15.556Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8102 13:04:59.85M 2015-11-02T13:05:15.756Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.450 34.586 1499.8125 13:05:00.06M 2015-11-02T13:05:15.966Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.451 34.587 1499.8135 13:05:00.26M 2015-11-02T13:05:16.166Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.449 34.585 1499.8102 13:05:00.46M 2015-11-02T13:05:16.366Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.585 1499.8108 13:05:00.66M 2015-11-02T13:05:16.576Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.585 1499.8115 13:05:00.86M 2015-11-02T13:05:16.776Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.584 1499.8113 13:05:01.08M 2015-11-02T13:05:16.976Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.583 1499.8119 13:05:01.28M 2015-11-02T13:05:17.181Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.584 1499.8127 13:05:01.48M 2015-11-02T13:05:17.386Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8140 13:05:01.68M 2015-11-02T13:05:17.586Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8153 13:05:01.87M 2015-11-02T13:05:17.791Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.584 1499.8179 13:05:02.09M 2015-11-02T13:05:17.991Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.452 34.585 1499.8213 13:05:02.29M 2015-11-02T13:05:18.196Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.453 34.586 1499.8226 13:05:02.49M 2015-11-02T13:05:18.401Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.454 34.587 1499.8241 13:05:02.69M 2015-11-02T13:05:18.621Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.456 34.589 1499.8247 13:05:02.89M 2015-11-02T13:05:18.801Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.456 34.589 1499.8239 13:05:03.12M 2015-11-02T13:05:19.011Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.455 34.589 1499.8240 13:05:03.30M 2015-11-02T13:05:19.211Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.455 34.588 1499.8252 13:05:03.51M 2015-11-02T13:05:19.417Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.583 1499.8185 13:05:03.71M 2015-11-02T13:05:19.616Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8182 13:05:03.90M 2015-11-02T13:05:19.821Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8176 13:05:04.12M 2015-11-02T13:05:20.021Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.583 1499.8163 13:05:04.32M 2015-11-02T13:05:20.226Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.582 1499.8154 13:05:04.52M 2015-11-02T13:05:20.431Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.582 1499.8132 13:05:04.72M 2015-11-02T13:05:20.631Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8121 13:05:04.92M 2015-11-02T13:05:20.831Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8123 13:05:05.14M 2015-11-02T13:05:21.041Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.584 1499.8119 13:05:05.33M 2015-11-02T13:05:21.241Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.583 1499.8103 13:05:05.54M 2015-11-02T13:05:21.446Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.583 1499.8093 13:05:05.73M 2015-11-02T13:05:21.646Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.447 34.582 1499.8080 13:05:05.94M 2015-11-02T13:05:21.851Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.446 34.582 1499.8092 13:05:06.15M 2015-11-02T13:05:22.056Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.582 1499.8083 13:05:06.35M 2015-11-02T13:05:22.256Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.582 1499.8076 13:05:06.55M 2015-11-02T13:05:22.461Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.445 34.581 1499.8063 13:05:06.75M 2015-11-02T13:05:22.666Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.444 34.580 1499.8055 13:05:06.95M 2015-11-02T13:05:22.866Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.443 34.579 1499.8046 13:05:07.17M 2015-11-02T13:05:23.086Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.448 34.583 1499.8099 13:05:07.37M 2015-11-02T13:05:23.271Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.584 1499.8118 13:05:07.58M 2015-11-02T13:05:23.476Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.584 1499.8127 13:05:07.76M 2015-11-02T13:05:23.681Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.584 1499.8140 13:05:07.97M 2015-11-02T13:05:23.881Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.584 1499.8141 13:05:08.18M 2015-11-02T13:05:24.086Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8143 13:05:08.38M 2015-11-02T13:05:24.286Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.451 34.585 1499.8158 13:05:08.58M 2015-11-02T13:05:24.491Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.586 1499.8171 13:05:08.78M 2015-11-02T13:05:24.696Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.452 34.586 1499.8182 13:05:09.00M 2015-11-02T13:05:24.896Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8118 13:05:09.20M 2015-11-02T13:05:25.101Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8105 13:05:09.40M 2015-11-02T13:05:25.301Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8099 13:05:09.60M 2015-11-02T13:05:25.507Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8093 13:05:09.80M 2015-11-02T13:05:25.706Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.580 1499.8093 13:05:10.01M 2015-11-02T13:05:25.906Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.446 34.581 1499.8096 13:05:10.21M 2015-11-02T13:05:26.117Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.582 1499.8097 13:05:10.41M 2015-11-02T13:05:26.321Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.447 34.583 1499.8087 13:05:10.61M 2015-11-02T13:05:26.521Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.447 34.583 1499.8074 13:05:10.81M 2015-11-02T13:05:26.726Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.447 34.583 1499.8069 13:05:11.03M 2015-11-02T13:05:26.926Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.446 34.582 1499.8063 13:05:11.23M 2015-11-02T13:05:27.126Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.445 34.582 1499.8049 13:05:11.43M 2015-11-02T13:05:27.331Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.445 34.581 1499.8042 13:05:11.62M 2015-11-02T13:05:27.557Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.444 34.581 1499.8035 13:05:11.82M 2015-11-02T13:05:27.737Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.444 34.581 1499.8021 13:05:12.06M 2015-11-02T13:05:27.942Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.444 34.581 1499.8019 13:05:12.24M 2015-11-02T13:05:28.147Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.445 34.582 1499.8030 13:05:12.44M 2015-11-02T13:05:28.347Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.445 34.582 1499.8035 13:05:12.64M 2015-11-02T13:05:28.557Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.445 34.582 1499.8041 13:05:12.84M 2015-11-02T13:05:28.757Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.445 34.582 1499.8044 13:05:13.06M 2015-11-02T13:05:28.957Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.443 34.579 1499.8020 13:05:13.26M 2015-11-02T13:05:29.162Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.441 34.578 1499.8004 13:05:13.46M 2015-11-02T13:05:29.367Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.440 34.576 1499.7993 13:05:13.66M 2015-11-02T13:05:29.567Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.440 34.576 1499.7992 13:05:13.86M 2015-11-02T13:05:29.767Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.439 34.575 1499.7987 13:05:14.07M 2015-11-02T13:05:29.972Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.439 34.575 1499.7986 13:05:14.27M 2015-11-02T13:05:30.177Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.438 34.574 1499.7976 13:05:14.47M 2015-11-02T13:05:30.377Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.437 34.573 1499.7970 13:05:14.67M 2015-11-02T13:05:30.582Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.438 34.573 1499.7976 13:05:14.87M 2015-11-02T13:05:30.782Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.438 34.574 1499.7981 13:05:15.09M 2015-11-02T13:05:30.987Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.439 34.575 1499.7993 13:05:15.28M 2015-11-02T13:05:31.187Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.440 34.576 1499.8010 13:05:15.48M 2015-11-02T13:05:31.397Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.441 34.576 1499.8018 13:05:15.68M 2015-11-02T13:05:31.597Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8145 13:05:15.88M 2015-11-02T13:05:31.802Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.453 34.588 1499.8167 13:05:16.10M 2015-11-02T13:05:32.022Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.454 34.589 1499.8182 13:05:16.30M 2015-11-02T13:05:32.207Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.455 34.590 1499.8196 13:05:16.52M 2015-11-02T13:05:32.407Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.593 1499.8240 13:05:16.70M 2015-11-02T13:05:32.612Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.593 1499.8235 13:05:16.90M 2015-11-02T13:05:32.818Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.585 1499.8151 13:05:17.12M 2015-11-02T13:05:33.022Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.584 1499.8126 13:05:17.32M 2015-11-02T13:05:33.222Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.585 1499.8145 13:05:17.52M 2015-11-02T13:05:33.422Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.452 34.586 1499.8159 13:05:17.72M 2015-11-02T13:05:33.627Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.586 1499.8148 13:05:17.91M 2015-11-02T13:05:33.832Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8152 13:05:18.13M 2015-11-02T13:05:34.037Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8156 13:05:18.33M 2015-11-02T13:05:34.232Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8152 13:05:18.53M 2015-11-02T13:05:34.437Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.585 1499.8147 13:05:18.73M 2015-11-02T13:05:34.642Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8137 13:05:18.93M 2015-11-02T13:05:34.842Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.450 34.585 1499.8130 13:05:19.15M 2015-11-02T13:05:35.047Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.445 34.581 1499.8071 13:05:19.34M 2015-11-02T13:05:35.252Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.444 34.580 1499.8063 13:05:19.54M 2015-11-02T13:05:35.457Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.579 1499.8051 13:05:19.74M 2015-11-02T13:05:35.662Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.442 34.577 1499.8036 13:05:19.94M 2015-11-02T13:05:35.862Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.441 34.577 1499.8027 13:05:20.16M 2015-11-02T13:05:36.062Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.441 34.577 1499.8032 13:05:20.36M 2015-11-02T13:05:36.267Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.441 34.577 1499.8037 13:05:20.56M 2015-11-02T13:05:36.487Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.442 34.578 1499.8041 13:05:20.76M 2015-11-02T13:05:36.672Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.442 34.578 1499.8046 13:05:21.98M 2015-11-02T13:05:36.872Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8041 13:05:21.18M 2015-11-02T13:05:37.077Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.446 34.582 1499.8079 13:05:21.37M 2015-11-02T13:05:37.282Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.446 34.582 1499.8064 13:05:21.57M 2015-11-02T13:05:37.482Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.452 34.587 1499.8130 13:05:21.77M 2015-11-02T13:05:37.687Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.452 34.588 1499.8142 13:05:21.97M 2015-11-02T13:05:37.892Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.588 1499.8154 13:05:22.19M 2015-11-02T13:05:38.097Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.588 1499.8171 13:05:22.39M 2015-11-02T13:05:38.297Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.582 1499.8119 13:05:22.59M 2015-11-02T13:05:38.497Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.582 1499.8123 13:05:22.79M 2015-11-02T13:05:38.707Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.582 1499.8142 13:05:23.01M 2015-11-02T13:05:38.907Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.446 34.580 1499.8126 13:05:23.21M 2015-11-02T13:05:39.107Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.580 1499.8118 13:05:23.41M 2015-11-02T13:05:39.312Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8115 13:05:23.61M 2015-11-02T13:05:39.512Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.581 1499.8115 13:05:23.80M 2015-11-02T13:05:39.717Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.581 1499.8103 13:05:24.02M 2015-11-02T13:05:39.917Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.450 34.584 1499.8135 13:05:24.22M 2015-11-02T13:05:40.122Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8129 13:05:24.42M 2015-11-02T13:05:40.327Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8124 13:05:24.62M 2015-11-02T13:05:40.527Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.448 34.583 1499.8118 13:05:24.82M 2015-11-02T13:05:40.732Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.448 34.583 1499.8103 13:05:25.04M 2015-11-02T13:05:40.952Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.451 34.586 1499.8142 13:05:25.24M 2015-11-02T13:05:41.142Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.452 34.587 1499.8153 13:05:25.45M 2015-11-02T13:05:41.342Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.586 1499.8141 13:05:25.64M 2015-11-02T13:05:41.547Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8132 13:05:25.83M 2015-11-02T13:05:41.747Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8129 13:05:26.05M 2015-11-02T13:05:41.952Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.585 1499.8121 13:05:26.25M 2015-11-02T13:05:42.157Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.449 34.585 1499.8104 13:05:26.45M 2015-11-02T13:05:42.357Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.449 34.584 1499.8105 13:05:26.65M 2015-11-02T13:05:42.562Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.449 34.584 1499.8104 13:05:26.85M 2015-11-02T13:05:42.762Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.444 34.580 1499.8043 13:05:27.07M 2015-11-02T13:05:42.967Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.444 34.580 1499.8042 13:05:27.26M 2015-11-02T13:05:43.172Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.443 34.579 1499.8035 13:05:27.47M 2015-11-02T13:05:43.372Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.443 34.579 1499.8032 13:05:27.66M 2015-11-02T13:05:43.577Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.443 34.579 1499.8027 13:05:27.86M 2015-11-02T13:05:43.782Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.443 34.579 1499.8020 13:05:28.08M 2015-11-02T13:05:43.982Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.443 34.579 1499.8020 13:05:28.28M 2015-11-02T13:05:44.187Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.442 34.578 1499.8010 13:05:28.48M 2015-11-02T13:05:44.387Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.450 34.586 1499.8107 13:05:28.68M 2015-11-02T13:05:44.592Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.451 34.587 1499.8114 13:05:28.88M 2015-11-02T13:05:44.797Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.448 34.585 1499.8076 13:05:29.10M 2015-11-02T13:05:44.997Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.448 34.585 1499.8070 13:05:29.30M 2015-11-02T13:05:45.202Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.447 34.584 1499.8063 13:05:29.49M 2015-11-02T13:05:45.422Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.447 34.584 1499.8052 13:05:29.70M 2015-11-02T13:05:45.602Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.447 34.584 1499.8054 13:05:29.91M 2015-11-02T13:05:45.807Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.446 34.583 1499.8062 13:05:30.11M 2015-11-02T13:05:46.014Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.447 34.583 1499.8069 13:05:30.31M 2015-11-02T13:05:46.213Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.447 34.583 1499.8075 13:05:30.51M 2015-11-02T13:05:46.417Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.448 34.584 1499.8088 13:05:30.71M 2015-11-02T13:05:46.622Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.450 34.586 1499.8115 13:05:30.91M 2015-11-02T13:05:46.822Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.586 1499.8140 13:05:31.13M 2015-11-02T13:05:47.027Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.452 34.588 1499.8148 13:05:31.33M 2015-11-02T13:05:47.227Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.588 1499.8146 13:05:31.53M 2015-11-02T13:05:47.432Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.588 1499.8149 13:05:31.72M 2015-11-02T13:05:47.637Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.588 1499.8154 13:05:31.92M 2015-11-02T13:05:47.837Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8159 13:05:32.14M 2015-11-02T13:05:48.037Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8159 13:05:32.34M 2015-11-02T13:05:48.242Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.451 34.586 1499.8147 13:05:32.54M 2015-11-02T13:05:48.448Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.449 34.585 1499.8137 13:05:32.74M 2015-11-02T13:05:48.652Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.448 34.584 1499.8120 13:05:32.94M 2015-11-02T13:05:48.857Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.584 1499.8104 13:05:33.16M 2015-11-02T13:05:49.057Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.584 1499.8108 13:05:33.36M 2015-11-02T13:05:49.262Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.452 34.588 1499.8147 13:05:33.56M 2015-11-02T13:05:49.462Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.452 34.588 1499.8143 13:05:33.75M 2015-11-02T13:05:49.667Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.452 34.587 1499.8145 13:05:33.95M 2015-11-02T13:05:49.887Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.442 34.578 1499.8032 13:05:34.17M 2015-11-02T13:05:50.073Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.442 34.578 1499.8031 13:05:34.39M 2015-11-02T13:05:50.278Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.441 34.577 1499.8025 13:05:34.57M 2015-11-02T13:05:50.477Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.441 34.577 1499.8014 13:05:34.77M 2015-11-02T13:05:50.682Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.440 34.577 1499.8003 13:05:34.97M 2015-11-02T13:05:50.882Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.440 34.577 1499.7990 13:05:35.19M 2015-11-02T13:05:51.087Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.441 34.577 1499.7994 13:05:35.39M 2015-11-02T13:05:51.293Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.441 34.577 1499.7999 13:05:35.59M 2015-11-02T13:05:51.492Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.441 34.578 1499.7999 13:05:35.79M 2015-11-02T13:05:51.697Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.441 34.578 1499.8005 13:05:36.00M 2015-11-02T13:05:51.903Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.441 34.577 1499.8011 13:05:36.20M 2015-11-02T13:05:52.103Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.442 34.578 1499.8013 13:05:36.40M 2015-11-02T13:05:52.307Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.442 34.578 1499.8011 13:05:36.60M 2015-11-02T13:05:52.508Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.441 34.578 1499.8013 13:05:36.80M 2015-11-02T13:05:52.718Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.441 34.578 1499.8005 13:05:37.02M 2015-11-02T13:05:52.918Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.442 34.578 1499.8016 13:05:37.22M 2015-11-02T13:05:53.118Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.442 34.578 1499.8004 13:05:37.42M 2015-11-02T13:05:53.323Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.442 34.579 1499.8005 13:05:37.61M 2015-11-02T13:05:53.523Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.442 34.579 1499.8003 13:05:37.81M 2015-11-02T13:05:53.728Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.447 34.583 1499.8064 13:05:38.03M 2015-11-02T13:05:53.933Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.447 34.583 1499.8070 13:05:38.23M 2015-11-02T13:05:54.133Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8085 13:05:38.43M 2015-11-02T13:05:54.348Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.449 34.585 1499.8096 13:05:38.63M 2015-11-02T13:05:54.543Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.451 34.586 1499.8113 13:05:38.84M 2015-11-02T13:05:54.743Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.452 34.587 1499.8137 13:05:39.05M 2015-11-02T13:05:54.943Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.452 34.588 1499.8143 13:05:39.24M 2015-11-02T13:05:55.148Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.454 34.589 1499.8165 13:05:39.44M 2015-11-02T13:05:55.353Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.455 34.590 1499.8187 13:05:39.64M 2015-11-02T13:05:55.553Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.457 34.592 1499.8217 13:05:39.84M 2015-11-02T13:05:55.758Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.458 34.592 1499.8223 13:05:40.06M 2015-11-02T13:05:55.963Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.457 34.592 1499.8218 13:05:40.26M 2015-11-02T13:05:56.168Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.456 34.591 1499.8208 13:05:40.46M 2015-11-02T13:05:56.368Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.456 34.590 1499.8204 13:05:40.66M 2015-11-02T13:05:56.573Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.455 34.590 1499.8195 13:05:40.86M 2015-11-02T13:05:56.773Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.455 34.590 1499.8185 13:05:41.08M 2015-11-02T13:05:56.978Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.455 34.590 1499.8174 13:05:41.28M 2015-11-02T13:05:57.178Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.455 34.591 1499.8180 13:05:41.48M 2015-11-02T13:05:57.392Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.454 34.590 1499.8164 13:05:41.67M 2015-11-02T13:05:57.583Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.453 34.589 1499.8152 13:05:41.87M 2015-11-02T13:05:57.788Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.452 34.588 1499.8134 13:05:42.09M 2015-11-02T13:05:57.993Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.451 34.587 1499.8130 13:05:42.29M 2015-11-02T13:05:58.193Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.589 1499.8152 13:05:42.49M 2015-11-02T13:05:58.405Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.450 34.586 1499.8119 13:05:42.69M 2015-11-02T13:05:58.598Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.449 34.585 1499.8107 13:05:42.89M 2015-11-02T13:05:58.818Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.447 34.583 1499.8087 13:05:43.11M 2015-11-02T13:05:59.003Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.446 34.582 1499.8070 13:05:43.32M 2015-11-02T13:05:59.208Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.444 34.581 1499.8051 13:05:43.50M 2015-11-02T13:05:59.445Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.443 34.579 1499.8038 13:05:43.70M 2015-11-02T13:05:59.618Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.442 34.578 1499.8029 13:05:43.90M 2015-11-02T13:05:59.818Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.440 34.576 1499.8009 13:05:44.12M 2015-11-02T13:06:00.018Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.440 34.576 1499.8013 13:05:44.32M 2015-11-02T13:06:00.223Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.440 34.576 1499.8007 13:05:44.52M 2015-11-02T13:06:00.428Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.440 34.576 1499.8013 13:05:44.72M 2015-11-02T13:06:00.628Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.441 34.577 1499.8011 13:05:44.92M 2015-11-02T13:06:00.833Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.441 34.577 1499.8008 13:05:45.14M 2015-11-02T13:06:01.038Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.442 34.578 1499.8011 13:05:45.33M 2015-11-02T13:06:01.238Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.442 34.578 1499.8021 13:05:45.53M 2015-11-02T13:06:01.438Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.443 34.579 1499.8027 13:05:45.73M 2015-11-02T13:06:01.648Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.580 1499.8033 13:05:45.93M 2015-11-02T13:06:01.848Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.580 1499.8040 13:05:46.15M 2015-11-02T13:06:02.048Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.453 34.589 1499.8147 13:05:46.35M 2015-11-02T13:06:02.253Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.587 1499.8127 13:05:46.55M 2015-11-02T13:06:02.458Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.450 34.586 1499.8115 13:05:46.75M 2015-11-02T13:06:02.658Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.585 1499.8112 13:05:46.95M 2015-11-02T13:06:02.863Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.448 34.583 1499.8103 13:05:47.16M 2015-11-02T13:06:03.068Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8098 13:05:47.37M 2015-11-02T13:06:03.288Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.445 34.580 1499.8090 13:05:47.56M 2015-11-02T13:06:03.473Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.443 34.578 1499.8075 13:05:47.78M 2015-11-02T13:06:03.673Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.441 34.576 1499.8054 13:05:47.96M 2015-11-02T13:06:03.878Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.442 34.576 1499.8063 13:05:48.18M 2015-11-02T13:06:04.083Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.443 34.577 1499.8077 13:05:48.38M 2015-11-02T13:06:04.283Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.578 1499.8091 13:05:48.58M 2015-11-02T13:06:04.488Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.445 34.580 1499.8107 13:05:48.78M 2015-11-02T13:06:04.688Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.446 34.580 1499.8114 13:05:49.00M 2015-11-02T13:06:04.893Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.447 34.581 1499.8126 13:05:49.20M 2015-11-02T13:06:05.098Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.448 34.582 1499.8136 13:05:49.40M 2015-11-02T13:06:05.298Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.448 34.582 1499.8132 13:05:49.60M 2015-11-02T13:06:05.498Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.583 1499.8143 13:05:49.79M 2015-11-02T13:06:05.703Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8148 13:05:50.01M 2015-11-02T13:06:05.908Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.583 1499.8145 13:05:50.21M 2015-11-02T13:06:06.113Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.583 1499.8138 13:05:50.41M 2015-11-02T13:06:06.313Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8134 13:05:50.61M 2015-11-02T13:06:06.518Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.578 1499.8087 13:05:50.81M 2015-11-02T13:06:06.718Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.444 34.578 1499.8085 13:05:51.02M 2015-11-02T13:06:06.923Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.443 34.578 1499.8079 13:05:51.23M 2015-11-02T13:06:07.130Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.443 34.578 1499.8080 13:05:51.42M 2015-11-02T13:06:07.329Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.442 34.577 1499.8071 13:05:51.62M 2015-11-02T13:06:07.533Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.442 34.577 1499.8069 13:05:51.82M 2015-11-02T13:06:07.753Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.441 34.576 1499.8049 13:05:52.04M 2015-11-02T13:06:07.938Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.441 34.575 1499.8044 13:05:52.26M 2015-11-02T13:06:08.143Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.440 34.575 1499.8044 13:05:52.44M 2015-11-02T13:06:08.343Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.441 34.575 1499.8048 13:05:52.64M 2015-11-02T13:06:08.548Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.441 34.575 1499.8055 13:05:52.84M 2015-11-02T13:06:08.763Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.442 34.576 1499.8047 13:05:53.06M 2015-11-02T13:06:08.953Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.443 34.578 1499.8055 13:05:53.26M 2015-11-02T13:06:09.158Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.579 1499.8079 13:05:53.45M 2015-11-02T13:06:09.363Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.446 34.580 1499.8096 13:05:53.65M 2015-11-02T13:06:09.563Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8097 13:05:53.85M 2015-11-02T13:06:09.768Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.583 1499.8116 13:05:54.07M 2015-11-02T13:06:09.968Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.584 1499.8121 13:05:54.27M 2015-11-02T13:06:10.170Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8141 13:05:54.47M 2015-11-02T13:06:10.378Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.587 1499.8163 13:05:54.67M 2015-11-02T13:06:10.578Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.453 34.588 1499.8185 13:05:54.87M 2015-11-02T13:06:10.783Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.454 34.588 1499.8198 13:05:55.09M 2015-11-02T13:06:10.983Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.455 34.588 1499.8204 13:05:55.29M 2015-11-02T13:06:11.205Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.456 34.589 1499.8221 13:05:55.48M 2015-11-02T13:06:11.388Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.456 34.589 1499.8234 13:05:55.68M 2015-11-02T13:06:11.593Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.456 34.589 1499.8241 13:05:55.88M 2015-11-02T13:06:11.798Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.455 34.588 1499.8232 13:05:56.10M 2015-11-02T13:06:11.998Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.454 34.587 1499.8228 13:05:56.30M 2015-11-02T13:06:12.219Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.453 34.586 1499.8224 13:05:56.50M 2015-11-02T13:06:12.404Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.585 1499.8218 13:05:56.71M 2015-11-02T13:06:12.609Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.585 1499.8214 13:05:56.90M 2015-11-02T13:06:12.814Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8208 13:05:57.12M 2015-11-02T13:06:13.013Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8204 13:05:57.32M 2015-11-02T13:06:13.219Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8196 13:05:57.51M 2015-11-02T13:06:13.423Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8180 13:05:57.71M 2015-11-02T13:06:13.623Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.444 34.578 1499.8114 13:05:57.91M 2015-11-02T13:06:13.828Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.580 1499.8124 13:05:58.13M 2015-11-02T13:06:14.029Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.447 34.581 1499.8137 13:05:58.33M 2015-11-02T13:06:14.233Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.448 34.582 1499.8162 13:05:58.53M 2015-11-02T13:06:14.438Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.450 34.584 1499.8182 13:05:58.73M 2015-11-02T13:06:14.638Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.585 1499.8175 13:05:58.93M 2015-11-02T13:06:14.844Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.452 34.586 1499.8180 13:05:59.15M 2015-11-02T13:06:15.048Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.448 34.583 1499.8141 13:05:59.35M 2015-11-02T13:06:15.249Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.583 1499.8129 13:05:59.55M 2015-11-02T13:06:15.454Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.577 1499.8057 13:05:59.74M 2015-11-02T13:06:15.654Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.442 34.577 1499.8064 13:05:59.94M 2015-11-02T13:06:15.859Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.442 34.577 1499.8060 13:06:00.16M 2015-11-02T13:06:16.063Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.577 1499.8057 13:06:00.36M 2015-11-02T13:06:16.264Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.576 1499.8054 13:06:00.56M 2015-11-02T13:06:16.469Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.441 34.576 1499.8042 13:06:00.76M 2015-11-02T13:06:16.691Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8114 13:06:00.96M 2015-11-02T13:06:16.874Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8130 13:06:01.19M 2015-11-02T13:06:17.079Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.449 34.584 1499.8142 13:06:01.38M 2015-11-02T13:06:17.279Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.585 1499.8149 13:06:01.57M 2015-11-02T13:06:17.484Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.582 1499.8114 13:06:01.77M 2015-11-02T13:06:17.684Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.581 1499.8105 13:06:01.97M 2015-11-02T13:06:17.884Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.582 1499.8123 13:06:02.19M 2015-11-02T13:06:18.091Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.583 1499.8131 13:06:02.39M 2015-11-02T13:06:18.294Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.583 1499.8138 13:06:02.59M 2015-11-02T13:06:18.499Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8140 13:06:02.79M 2015-11-02T13:06:18.699Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.584 1499.8138 13:06:03.01M 2015-11-02T13:06:18.904Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.454 34.588 1499.8188 13:06:03.20M 2015-11-02T13:06:19.104Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.583 1499.8116 13:06:03.41M 2015-11-02T13:06:19.304Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8109 13:06:03.60M 2015-11-02T13:06:19.514Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.581 1499.8102 13:06:03.80M 2015-11-02T13:06:19.714Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.580 1499.8096 13:06:04.02M 2015-11-02T13:06:19.914Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.439 34.574 1499.8014 13:06:04.22M 2015-11-02T13:06:20.119Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.578 1499.8064 13:06:04.42M 2015-11-02T13:06:20.324Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.444 34.579 1499.8069 13:06:04.62M 2015-11-02T13:06:20.524Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.445 34.580 1499.8075 13:06:04.82M 2015-11-02T13:06:20.731Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.445 34.581 1499.8076 13:06:05.04M 2015-11-02T13:06:20.934Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.581 1499.8080 13:06:05.24M 2015-11-02T13:06:21.154Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8085 13:06:05.43M 2015-11-02T13:06:21.339Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.583 1499.8090 13:06:05.65M 2015-11-02T13:06:21.544Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.584 1499.8086 13:06:05.83M 2015-11-02T13:06:21.744Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.582 1499.8103 13:06:06.05M 2015-11-02T13:06:21.949Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.582 1499.8105 13:06:06.25M 2015-11-02T13:06:22.154Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8115 13:06:06.45M 2015-11-02T13:06:22.354Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.578 1499.8081 13:06:06.65M 2015-11-02T13:06:22.559Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8075 13:06:06.85M 2015-11-02T13:06:22.759Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.444 34.578 1499.8097 13:06:07.07M 2015-11-02T13:06:22.964Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.579 1499.8115 13:06:07.26M 2015-11-02T13:06:23.164Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8129 13:06:07.46M 2015-11-02T13:06:23.371Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8116 13:06:07.66M 2015-11-02T13:06:23.571Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.579 1499.8131 13:06:07.86M 2015-11-02T13:06:23.774Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.579 1499.8130 13:06:08.08M 2015-11-02T13:06:23.979Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8131 13:06:08.28M 2015-11-02T13:06:24.179Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8182 13:06:08.48M 2015-11-02T13:06:24.384Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8177 13:06:08.68M 2015-11-02T13:06:24.589Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8164 13:06:08.88M 2015-11-02T13:06:24.789Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.581 1499.8151 13:06:09.10M 2015-11-02T13:06:24.994Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.581 1499.8148 13:06:09.29M 2015-11-02T13:06:25.199Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.444 34.577 1499.8101 13:06:09.49M 2015-11-02T13:06:25.399Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.442 34.576 1499.8087 13:06:09.69M 2015-11-02T13:06:25.619Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.443 34.577 1499.8092 13:06:09.89M 2015-11-02T13:06:25.804Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8088 13:06:10.13M 2015-11-02T13:06:26.054Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.443 34.577 1499.8073 13:06:10.31M 2015-11-02T13:06:26.214Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.442 34.577 1499.8054 13:06:10.55M 2015-11-02T13:06:26.414Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.442 34.576 1499.8052 13:06:10.71M 2015-11-02T13:06:26.616Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.441 34.576 1499.8052 13:06:10.91M 2015-11-02T13:06:26.830Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.441 34.576 1499.8043 13:06:11.12M 2015-11-02T13:06:27.024Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.441 34.576 1499.8049 13:06:11.32M 2015-11-02T13:06:27.229Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.441 34.576 1499.8049 13:06:11.52M 2015-11-02T13:06:27.429Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.442 34.577 1499.8063 13:06:11.72M 2015-11-02T13:06:27.629Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.442 34.577 1499.8070 13:06:11.92M 2015-11-02T13:06:27.834Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.443 34.577 1499.8077 13:06:12.14M 2015-11-02T13:06:28.039Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.444 34.578 1499.8090 13:06:12.34M 2015-11-02T13:06:28.239Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.579 1499.8090 13:06:12.54M 2015-11-02T13:06:28.444Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.445 34.579 1499.8092 13:06:12.74M 2015-11-02T13:06:28.649Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.445 34.580 1499.8090 13:06:12.94M 2015-11-02T13:06:28.851Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.443 34.578 1499.8076 13:06:13.16M 2015-11-02T13:06:29.054Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.443 34.578 1499.8075 13:06:13.35M 2015-11-02T13:06:29.254Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.443 34.578 1499.8076 13:06:13.55M 2015-11-02T13:06:29.459Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.582 1499.8116 13:06:13.75M 2015-11-02T13:06:29.664Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.445 34.580 1499.8083 13:06:13.95M 2015-11-02T13:06:29.864Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.582 1499.8102 13:06:14.17M 2015-11-02T13:06:30.084Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.583 1499.8115 13:06:14.37M 2015-11-02T13:06:30.269Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.450 34.585 1499.8134 13:06:14.58M 2015-11-02T13:06:30.474Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8146 13:06:14.77M 2015-11-02T13:06:30.679Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.452 34.587 1499.8158 13:06:14.97M 2015-11-02T13:06:30.884Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.454 34.589 1499.8179 13:06:15.19M 2015-11-02T13:06:31.130Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.455 34.590 1499.8187 13:06:15.39M 2015-11-02T13:06:31.284Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.456 34.591 1499.8203 13:06:15.63M 2015-11-02T13:06:31.491Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.456 34.590 1499.8203 13:06:15.78M 2015-11-02T13:06:31.691Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.456 34.590 1499.8206 13:06:16.00M 2015-11-02T13:06:31.894Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.454 34.589 1499.8191 13:06:16.20M 2015-11-02T13:06:32.099Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.454 34.588 1499.8177 13:06:16.40M 2015-11-02T13:06:32.304Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.453 34.588 1499.8167 13:06:16.60M 2015-11-02T13:06:32.504Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.453 34.588 1499.8158 13:06:16.80M 2015-11-02T13:06:32.707Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.453 34.588 1499.8158 13:06:17.02M 2015-11-02T13:06:32.914Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.454 34.589 1499.8156 13:06:17.21M 2015-11-02T13:06:33.114Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.454 34.589 1499.8158 13:06:17.41M 2015-11-02T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.454 34.590 1499.8143 13:06:17.61M 2015-11-02T13:06:33.519Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.454 34.590 1499.8145 13:06:17.81M 2015-11-02T13:06:33.724Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.454 34.590 1499.8138 13:06:18.03M 2015-11-02T13:06:33.930Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.454 34.590 1499.8135 13:06:18.23M 2015-11-02T13:06:34.130Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8105 13:06:18.43M 2015-11-02T13:06:34.334Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.451 34.587 1499.8097 13:06:18.63M 2015-11-02T13:06:34.554Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.450 34.586 1499.8070 13:06:18.83M 2015-11-02T13:06:34.739Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.449 34.586 1499.8055 13:06:19.06M 2015-11-02T13:06:34.939Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.446 34.583 1499.8030 13:06:19.25M 2015-11-02T13:06:35.168Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.447 34.584 1499.8033 13:06:19.44M 2015-11-02T13:06:35.349Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.448 34.585 1499.8044 13:06:19.64M 2015-11-02T13:06:35.549Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8057 13:06:19.84M 2015-11-02T13:06:35.754Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.585 1499.8069 13:06:20.06M 2015-11-02T13:06:35.959Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.584 1499.8066 13:06:20.26M 2015-11-02T13:06:36.159Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8083 13:06:20.46M 2015-11-02T13:06:36.364Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.585 1499.8112 13:06:20.66M 2015-11-02T13:06:36.564Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8120 13:06:20.86M 2015-11-02T13:06:36.770Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.454 34.589 1499.8187 13:06:21.07M 2015-11-02T13:06:36.974Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.589 1499.8190 13:06:21.27M 2015-11-02T13:06:37.174Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.585 1499.8138 13:06:21.47M 2015-11-02T13:06:37.380Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.584 1499.8131 13:06:21.67M 2015-11-02T13:06:37.580Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.584 1499.8132 13:06:21.87M 2015-11-02T13:06:37.785Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.582 1499.8109 13:06:22.09M 2015-11-02T13:06:37.990Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.583 1499.8127 13:06:22.29M 2015-11-02T13:06:38.190Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.449 34.584 1499.8140 13:06:22.49M 2015-11-02T13:06:38.389Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.447 34.582 1499.8121 13:06:22.69M 2015-11-02T13:06:38.595Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.446 34.581 1499.8105 13:06:22.88M 2015-11-02T13:06:38.800Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.445 34.581 1499.8096 13:06:23.10M 2015-11-02T13:06:39.020Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.444 34.579 1499.8076 13:06:23.31M 2015-11-02T13:06:39.205Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.445 34.581 1499.8077 13:06:23.52M 2015-11-02T13:06:39.410Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.446 34.581 1499.8073 13:06:23.70M 2015-11-02T13:06:39.615Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.582 1499.8087 13:06:23.90M 2015-11-02T13:06:39.815Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.448 34.584 1499.8094 13:06:24.12M 2015-11-02T13:06:40.020Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.585 1499.8108 13:06:24.32M 2015-11-02T13:06:40.220Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.451 34.587 1499.8123 13:06:24.52M 2015-11-02T13:06:40.425Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.451 34.587 1499.8124 13:06:24.72M 2015-11-02T13:06:40.625Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.452 34.588 1499.8124 13:06:24.92M 2015-11-02T13:06:40.830Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.443 34.579 1499.8024 13:06:25.13M 2015-11-02T13:06:41.035Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.443 34.579 1499.8026 13:06:25.34M 2015-11-02T13:06:41.235Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.442 34.578 1499.8019 13:06:25.53M 2015-11-02T13:06:41.440Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.442 34.578 1499.8029 13:06:25.73M 2015-11-02T13:06:41.640Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.450 34.585 1499.8121 13:06:25.93M 2015-11-02T13:06:41.845Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.451 34.586 1499.8137 13:06:26.15M 2015-11-02T13:06:42.045Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.583 1499.8113 13:06:26.35M 2015-11-02T13:06:42.250Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8107 13:06:26.55M 2015-11-02T13:06:42.455Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.446 34.581 1499.8087 13:06:26.75M 2015-11-02T13:06:42.660Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.445 34.580 1499.8069 13:06:26.94M 2015-11-02T13:06:42.860Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.443 34.578 1499.8059 13:06:27.16M 2015-11-02T13:06:43.065Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.577 1499.8049 13:06:27.36M 2015-11-02T13:06:43.265Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.441 34.576 1499.8038 13:06:27.56M 2015-11-02T13:06:43.485Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.440 34.575 1499.8038 13:06:27.76M 2015-11-02T13:06:43.675Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.441 34.575 1499.8049 13:06:28.00M 2015-11-02T13:06:43.880Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.441 34.576 1499.8052 13:06:28.18M 2015-11-02T13:06:44.080Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.442 34.577 1499.8046 13:06:28.38M 2015-11-02T13:06:44.285Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.442 34.577 1499.8047 13:06:28.58M 2015-11-02T13:06:44.485Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.443 34.578 1499.8044 13:06:28.78M 2015-11-02T13:06:44.691Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.443 34.578 1499.8043 13:06:29.00M 2015-11-02T13:06:44.891Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.443 34.579 1499.8048 13:06:29.19M 2015-11-02T13:06:45.095Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.444 34.580 1499.8055 13:06:29.39M 2015-11-02T13:06:45.295Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.447 34.582 1499.8081 13:06:29.59M 2015-11-02T13:06:45.500Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.448 34.583 1499.8088 13:06:29.79M 2015-11-02T13:06:45.700Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.448 34.584 1499.8090 13:06:30.01M 2015-11-02T13:06:45.905Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8092 13:06:30.21M 2015-11-02T13:06:46.110Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.449 34.584 1499.8092 13:06:30.41M 2015-11-02T13:06:46.355Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.449 34.585 1499.8087 13:06:30.61M 2015-11-02T13:06:46.515Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.451 34.587 1499.8113 13:06:30.85M 2015-11-02T13:06:46.715Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.452 34.587 1499.8119 13:06:31.03M 2015-11-02T13:06:46.920Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.451 34.587 1499.8118 13:06:31.22M 2015-11-02T13:06:47.125Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.450 34.586 1499.8105 13:06:31.42M 2015-11-02T13:06:47.325Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.584 1499.8082 13:06:31.62M 2015-11-02T13:06:47.525Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.583 1499.8076 13:06:31.82M 2015-11-02T13:06:47.735Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.582 1499.8065 13:06:32.04M 2015-11-02T13:06:47.950Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.583 1499.8081 13:06:32.24M 2015-11-02T13:06:48.140Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.446 34.582 1499.8076 13:06:32.45M 2015-11-02T13:06:48.340Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.586 1499.8127 13:06:32.64M 2015-11-02T13:06:48.545Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.585 1499.8129 13:06:32.83M 2015-11-02T13:06:48.750Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.450 34.585 1499.8127 13:06:33.06M 2015-11-02T13:06:48.955Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.450 34.585 1499.8134 13:06:33.26M 2015-11-02T13:06:49.155Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.456 34.591 1499.8202 13:06:33.46M 2015-11-02T13:06:49.360Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.454 34.589 1499.8167 13:06:33.65M 2015-11-02T13:06:49.560Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.453 34.588 1499.8159 13:06:33.85M 2015-11-02T13:06:49.765Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.452 34.587 1499.8141 13:06:34.07M 2015-11-02T13:06:49.965Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8127 13:06:34.27M 2015-11-02T13:06:50.170Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.585 1499.8116 13:06:34.47M 2015-11-02T13:06:50.370Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.584 1499.8102 13:06:34.67M 2015-11-02T13:06:50.575Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.447 34.583 1499.8082 13:06:34.87M 2015-11-02T13:06:50.780Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.446 34.582 1499.8065 13:06:35.08M 2015-11-02T13:06:50.980Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.446 34.582 1499.8068 13:06:35.28M 2015-11-02T13:06:51.185Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.446 34.582 1499.8066 13:06:35.48M 2015-11-02T13:06:51.435Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.445 34.582 1499.8053 13:06:35.68M 2015-11-02T13:06:51.590Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.585 1499.8077 13:06:35.93M 2015-11-02T13:06:51.795Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.449 34.586 1499.8086 13:06:36.10M 2015-11-02T13:06:52.000Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.451 34.587 1499.8098 13:06:36.30M 2015-11-02T13:06:52.205Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.453 34.590 1499.8113 13:06:36.50M 2015-11-02T13:06:52.420Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.453 34.590 1499.8115 13:06:36.70M 2015-11-02T13:06:52.605Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.453 34.589 1499.8123 13:06:36.91M 2015-11-02T13:06:52.805Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.453 34.589 1499.8132 13:06:37.11M 2015-11-02T13:06:53.010Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.452 34.588 1499.8136 13:06:37.31M 2015-11-02T13:06:53.215Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.452 34.587 1499.8132 13:06:37.51M 2015-11-02T13:06:53.415Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.452 34.587 1499.8127 13:06:37.71M 2015-11-02T13:06:53.620Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.587 1499.8131 13:06:37.91M 2015-11-02T13:06:53.825Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.451 34.586 1499.8127 13:06:38.13M 2015-11-02T13:06:54.030Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8121 13:06:38.33M 2015-11-02T13:06:54.230Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.451 34.586 1499.8131 13:06:38.53M 2015-11-02T13:06:54.435Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.451 34.586 1499.8137 13:06:38.72M 2015-11-02T13:06:54.635Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8135 13:06:38.93M 2015-11-02T13:06:54.840Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.452 34.586 1499.8162 13:06:39.14M 2015-11-02T13:06:55.045Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8163 13:06:39.34M 2015-11-02T13:06:55.245Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8164 13:06:39.54M 2015-11-02T13:06:55.451Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.456 34.589 1499.8223 13:06:39.74M 2015-11-02T13:06:55.650Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.457 34.591 1499.8236 13:06:39.94M 2015-11-02T13:06:55.850Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.454 34.588 1499.8202 13:06:40.16M 2015-11-02T13:06:56.055Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.453 34.587 1499.8181 13:06:40.36M 2015-11-02T13:06:56.260Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.451 34.586 1499.8167 13:06:40.56M 2015-11-02T13:06:56.510Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.450 34.584 1499.8141 13:06:40.76M 2015-11-02T13:06:56.665Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.448 34.583 1499.8116 13:06:41.02M 2015-11-02T13:06:56.885Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.448 34.583 1499.8110 13:06:41.17M 2015-11-02T13:06:57.070Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.582 1499.8105 13:06:41.39M 2015-11-02T13:06:57.275Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.582 1499.8093 13:06:41.57M 2015-11-02T13:06:57.480Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.446 34.581 1499.8074 13:06:41.77M 2015-11-02T13:06:57.680Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.583 1499.8099 13:06:41.97M 2015-11-02T13:06:57.885Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.583 1499.8088 13:06:42.19M 2015-11-02T13:06:58.091Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.447 34.583 1499.8079 13:06:42.39M 2015-11-02T13:06:58.290Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.447 34.583 1499.8071 13:06:42.58M 2015-11-02T13:06:58.495Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.447 34.583 1499.8075 13:06:42.79M 2015-11-02T13:06:58.695Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.447 34.583 1499.8083 13:06:43.01M 2015-11-02T13:06:58.900Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.447 34.583 1499.8085 13:06:43.20M 2015-11-02T13:06:59.100Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.447 34.583 1499.8088 13:06:43.40M 2015-11-02T13:06:59.305Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.447 34.583 1499.8085 13:06:43.60M 2015-11-02T13:06:59.505Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.446 34.582 1499.8081 13:06:43.80M 2015-11-02T13:06:59.710Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.446 34.581 1499.8077 13:06:44.02M 2015-11-02T13:06:59.915Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.445 34.581 1499.8065 13:06:44.22M 2015-11-02T13:07:00.116Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.444 34.580 1499.8054 13:06:44.42M 2015-11-02T13:07:00.321Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.443 34.579 1499.8047 13:06:44.62M 2015-11-02T13:07:00.525Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.441 34.577 1499.8046 13:06:44.81M 2015-11-02T13:07:00.725Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.440 34.575 1499.8040 13:06:45.03M 2015-11-02T13:07:00.931Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.440 34.575 1499.8030 13:06:45.23M 2015-11-02T13:07:01.131Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.439 34.574 1499.8027 13:06:45.43M 2015-11-02T13:07:01.351Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.439 34.575 1499.8025 13:06:45.63M 2015-11-02T13:07:01.541Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.439 34.575 1499.8018 13:06:45.85M 2015-11-02T13:07:01.741Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.439 34.575 1499.8021 13:06:46.05M 2015-11-02T13:07:01.946Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.439 34.574 1499.8026 13:06:46.25M 2015-11-02T13:07:02.146Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.439 34.574 1499.8027 13:06:46.45M 2015-11-02T13:07:02.356Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.439 34.574 1499.8024 13:06:46.65M 2015-11-02T13:07:02.556Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.440 34.574 1499.8031 13:06:46.85M 2015-11-02T13:07:02.756Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.440 34.575 1499.8026 13:06:47.07M 2015-11-02T13:07:02.957Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.441 34.575 1499.8027 13:06:47.26M 2015-11-02T13:07:03.166Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.442 34.576 1499.8047 13:06:47.46M 2015-11-02T13:07:03.366Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.443 34.578 1499.8052 13:06:47.66M 2015-11-02T13:07:03.571Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.444 34.579 1499.8068 13:06:47.86M 2015-11-02T13:07:03.771Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.445 34.580 1499.8070 13:06:48.08M 2015-11-02T13:07:03.976Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.455 34.590 1499.8182 13:06:48.28M 2015-11-02T13:07:04.181Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.456 34.591 1499.8196 13:06:48.48M 2015-11-02T13:07:04.381Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.458 34.592 1499.8212 13:06:48.68M 2015-11-02T13:07:04.586Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.459 34.594 1499.8228 13:06:48.88M 2015-11-02T13:07:04.791Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.456 34.591 1499.8176 13:06:49.10M 2015-11-02T13:07:04.991Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.455 34.591 1499.8164 13:06:49.29M 2015-11-02T13:07:05.196Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.456 34.591 1499.8164 13:06:49.49M 2015-11-02T13:07:05.396Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.451 34.586 1499.8103 13:06:49.69M 2015-11-02T13:07:05.601Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.443 34.580 1499.8015 13:06:49.89M 2015-11-02T13:07:05.821Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.442 34.579 1499.8007 13:06:50.11M 2015-11-02T13:07:06.006Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.442 34.578 1499.8002 13:06:50.32M 2015-11-02T13:07:06.206Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.442 34.578 1499.7999 13:06:50.51M 2015-11-02T13:07:06.413Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.441 34.577 1499.7997 13:06:50.70M 2015-11-02T13:07:06.616Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.446 34.582 1499.8051 13:06:50.91M 2015-11-02T13:07:06.821Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.447 34.583 1499.8065 13:06:51.13M 2015-11-02T13:07:07.021Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.584 1499.8060 13:06:51.33M 2015-11-02T13:07:07.226Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.447 34.584 1499.8053 13:06:51.52M 2015-11-02T13:07:07.426Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.447 34.584 1499.8049 13:06:51.72M 2015-11-02T13:07:07.631Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.447 34.584 1499.8049 13:06:51.92M 2015-11-02T13:07:07.836Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.447 34.584 1499.8046 13:06:52.14M 2015-11-02T13:07:08.036Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.446 34.583 1499.8044 13:06:52.34M 2015-11-02T13:07:08.241Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.444 34.581 1499.8020 13:06:52.54M 2015-11-02T13:07:08.441Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.443 34.580 1499.8018 13:06:52.74M 2015-11-02T13:07:08.646Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.442 34.579 1499.8019 13:06:52.93M 2015-11-02T13:07:08.851Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.443 34.580 1499.8026 13:06:53.15M 2015-11-02T13:07:09.051Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.444 34.581 1499.8038 13:06:53.35M 2015-11-02T13:07:09.251Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.444 34.581 1499.8037 13:06:53.55M 2015-11-02T13:07:09.456Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.445 34.582 1499.8048 13:06:53.75M 2015-11-02T13:07:09.661Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.447 34.583 1499.8071 13:06:53.95M 2015-11-02T13:07:09.861Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.445 34.581 1499.8058 13:06:54.17M 2015-11-02T13:07:10.066Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.446 34.582 1499.8069 13:06:54.37M 2015-11-02T13:07:10.286Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.446 34.582 1499.8085 13:06:54.57M 2015-11-02T13:07:10.471Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.446 34.582 1499.8098 13:06:54.78M 2015-11-02T13:07:10.676Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.446 34.582 1499.8101 13:06:54.96M 2015-11-02T13:07:10.876Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.447 34.582 1499.8110 13:06:55.18M 2015-11-02T13:07:11.081Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.447 34.582 1499.8107 13:06:55.38M 2015-11-02T13:07:11.281Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.447 34.582 1499.8091 13:06:55.58M 2015-11-02T13:07:11.486Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.451 34.587 1499.8146 13:06:55.78M 2015-11-02T13:07:11.691Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.587 1499.8147 13:06:56.00M 2015-11-02T13:07:11.896Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.452 34.588 1499.8148 13:06:56.20M 2015-11-02T13:07:12.096Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.453 34.588 1499.8149 13:06:56.40M 2015-11-02T13:07:12.301Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.453 34.589 1499.8163 13:06:56.59M 2015-11-02T13:07:12.501Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.589 1499.8162 13:06:56.80M 2015-11-02T13:07:12.706Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.588 1499.8163 13:06:57.01M 2015-11-02T13:07:12.906Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.449 34.584 1499.8129 13:06:57.21M 2015-11-02T13:07:13.116Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.583 1499.8116 13:06:57.41M 2015-11-02T13:07:13.316Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.583 1499.8109 13:06:57.61M 2015-11-02T13:07:13.528Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.447 34.582 1499.8114 13:06:57.81M 2015-11-02T13:07:13.721Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.447 34.581 1499.8110 13:06:58.03M 2015-11-02T13:07:13.926Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.445 34.580 1499.8099 13:06:58.23M 2015-11-02T13:07:14.126Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.445 34.579 1499.8087 13:06:58.43M 2015-11-02T13:07:14.331Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.444 34.579 1499.8080 13:06:58.63M 2015-11-02T13:07:14.531Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.443 34.578 1499.8071 13:06:58.82M 2015-11-02T13:07:14.751Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.443 34.578 1499.8070 13:06:59.05M 2015-11-02T13:07:14.936Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.442 34.577 1499.8064 13:06:59.26M 2015-11-02T13:07:15.141Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.441 34.576 1499.8051 13:06:59.44M 2015-11-02T13:07:15.346Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.441 34.576 1499.8041 13:06:59.64M 2015-11-02T13:07:15.546Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.442 34.577 1499.8041 13:06:59.84M 2015-11-02T13:07:15.751Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.443 34.578 1499.8042 13:07:00.06M 2015-11-02T13:07:15.956Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.443 34.579 1499.8042 13:07:00.26M 2015-11-02T13:07:16.161Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.444 34.580 1499.8042 13:07:00.46M 2015-11-02T13:07:16.361Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.442 34.578 1499.8002 13:07:00.66M 2015-11-02T13:07:16.568Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.441 34.578 1499.7985 13:07:00.86M 2015-11-02T13:07:16.766Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.442 34.579 1499.7977 13:07:01.07M 2015-11-02T13:07:16.966Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.441 34.579 1499.7959 13:07:01.27M 2015-11-02T13:07:17.173Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.441 34.578 1499.7960 13:07:01.47M 2015-11-02T13:07:17.376Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.440 34.577 1499.7947 13:07:01.67M 2015-11-02T13:07:17.576Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.439 34.577 1499.7936 13:07:01.87M 2015-11-02T13:07:17.781Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.439 34.576 1499.7939 13:07:02.09M 2015-11-02T13:07:17.986Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.439 34.577 1499.7944 13:07:02.29M 2015-11-02T13:07:18.200Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.440 34.577 1499.7954 13:07:02.49M 2015-11-02T13:07:18.391Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.441 34.578 1499.7969 13:07:02.68M 2015-11-02T13:07:18.591Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.443 34.580 1499.8002 13:07:02.89M 2015-11-02T13:07:18.796Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.443 34.579 1499.8002 13:07:03.10M 2015-11-02T13:07:19.001Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.442 34.579 1499.7993 13:07:03.30M 2015-11-02T13:07:19.216Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.442 34.579 1499.7994 13:07:03.50M 2015-11-02T13:07:19.406Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.442 34.578 1499.8003 13:07:03.72M 2015-11-02T13:07:19.606Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.585 1499.8088 13:07:03.90M 2015-11-02T13:07:19.811Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.450 34.585 1499.8094 13:07:04.12M 2015-11-02T13:07:20.016Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.450 34.585 1499.8105 13:07:04.32M 2015-11-02T13:07:20.216Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.450 34.585 1499.8105 13:07:04.52M 2015-11-02T13:07:20.421Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.449 34.585 1499.8096 13:07:04.71M 2015-11-02T13:07:20.621Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.449 34.585 1499.8088 13:07:04.91M 2015-11-02T13:07:20.826Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.584 1499.8077 13:07:05.13M 2015-11-02T13:07:21.031Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.446 34.583 1499.8051 13:07:05.33M 2015-11-02T13:07:21.231Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.454 34.590 1499.8146 13:07:05.53M 2015-11-02T13:07:21.436Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.454 34.590 1499.8145 13:07:05.73M 2015-11-02T13:07:21.636Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.454 34.590 1499.8145 13:07:05.93M 2015-11-02T13:07:21.841Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.589 1499.8149 13:07:06.15M 2015-11-02T13:07:22.046Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.452 34.589 1499.8137 13:07:06.35M 2015-11-02T13:07:22.246Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.452 34.589 1499.8127 13:07:06.55M 2015-11-02T13:07:22.451Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.452 34.588 1499.8113 13:07:06.74M 2015-11-02T13:07:22.651Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.444 34.581 1499.8026 13:07:06.94M 2015-11-02T13:07:22.856Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.442 34.579 1499.8014 13:07:07.16M 2015-11-02T13:07:23.061Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.442 34.579 1499.7997 13:07:07.36M 2015-11-02T13:07:23.262Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.442 34.579 1499.8003 13:07:07.56M 2015-11-02T13:07:23.466Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.441 34.578 1499.8007 13:07:07.76M 2015-11-02T13:07:23.687Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.444 34.581 1499.8038 13:07:07.96M 2015-11-02T13:07:23.872Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.442 34.579 1499.8019 13:07:08.20M 2015-11-02T13:07:24.076Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.442 34.578 1499.8011 13:07:08.38M 2015-11-02T13:07:24.276Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.441 34.578 1499.8016 13:07:08.58M 2015-11-02T13:07:24.481Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.441 34.578 1499.8015 13:07:08.77M 2015-11-02T13:07:24.681Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.440 34.577 1499.8005 13:07:08.97M 2015-11-02T13:07:24.886Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.439 34.575 1499.7992 13:07:09.19M 2015-11-02T13:07:25.092Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.442 34.578 1499.8026 13:07:09.39M 2015-11-02T13:07:25.292Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.439 34.575 1499.7985 13:07:09.59M 2015-11-02T13:07:25.496Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.441 34.578 1499.8018 13:07:09.79M 2015-11-02T13:07:25.696Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.443 34.579 1499.8030 13:07:10.01M 2015-11-02T13:07:25.902Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.444 34.581 1499.8049 13:07:10.21M 2015-11-02T13:07:26.107Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.446 34.581 1499.8068 13:07:10.41M 2015-11-02T13:07:26.307Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.445 34.581 1499.8064 13:07:10.61M 2015-11-02T13:07:26.512Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.448 34.584 1499.8099 13:07:10.80M 2015-11-02T13:07:26.717Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.449 34.584 1499.8099 13:07:11.02M 2015-11-02T13:07:26.917Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.445 34.580 1499.8053 13:07:11.22M 2015-11-02T13:07:27.122Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.444 34.580 1499.8046 13:07:11.42M 2015-11-02T13:07:27.322Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.436 34.572 1499.7939 13:07:11.62M 2015-11-02T13:07:27.527Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.436 34.573 1499.7938 13:07:11.82M 2015-11-02T13:07:27.732Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.436 34.573 1499.7932 13:07:12.04M 2015-11-02T13:07:27.932Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.581 1499.8021 13:07:12.24M 2015-11-02T13:07:28.152Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.446 34.582 1499.8041 13:07:12.44M 2015-11-02T13:07:28.337Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.584 1499.8059 13:07:12.65M 2015-11-02T13:07:28.542Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.448 34.585 1499.8071 13:07:12.83M 2015-11-02T13:07:28.747Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.449 34.586 1499.8085 13:07:13.05M 2015-11-02T13:07:28.952Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.450 34.586 1499.8087 13:07:13.25M 2015-11-02T13:07:29.152Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.450 34.586 1499.8086 13:07:13.45M 2015-11-02T13:07:29.352Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.450 34.587 1499.8092 13:07:13.65M 2015-11-02T13:07:29.557Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.450 34.586 1499.8087 13:07:13.85M 2015-11-02T13:07:29.762Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.584 1499.8070 13:07:14.07M 2015-11-02T13:07:29.962Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.584 1499.8066 13:07:14.27M 2015-11-02T13:07:30.167Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.584 1499.8064 13:07:14.47M 2015-11-02T13:07:30.373Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.449 34.585 1499.8070 13:07:14.67M 2015-11-02T13:07:30.572Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.449 34.585 1499.8086 13:07:14.87M 2015-11-02T13:07:30.772Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8146 13:07:15.08M 2015-11-02T13:07:30.977Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8145 13:07:15.28M 2015-11-02T13:07:31.182Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.442 34.576 1499.8063 13:07:15.48M 2015-11-02T13:07:31.387Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.442 34.576 1499.8068 13:07:15.68M 2015-11-02T13:07:31.587Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.443 34.576 1499.8086 13:07:15.88M 2015-11-02T13:07:31.792Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.578 1499.8112 13:07:16.10M 2015-11-02T13:07:31.992Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8132 13:07:16.30M 2015-11-02T13:07:32.197Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.580 1499.8156 13:07:16.49M 2015-11-02T13:07:32.402Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.579 1499.8143 13:07:16.70M 2015-11-02T13:07:32.622Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.432 34.566 1499.7982 13:07:16.90M 2015-11-02T13:07:32.807Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.431 34.565 1499.7965 13:07:17.13M 2015-11-02T13:07:33.007Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.432 34.566 1499.7966 13:07:17.31M 2015-11-02T13:07:33.217Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.433 34.567 1499.7985 13:07:17.51M 2015-11-02T13:07:33.417Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.434 34.569 1499.7999 13:07:17.71M 2015-11-02T13:07:33.617Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.436 34.570 1499.8008 13:07:17.91M 2015-11-02T13:07:33.817Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.438 34.572 1499.8021 13:07:18.13M 2015-11-02T13:07:34.027Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.440 34.574 1499.8038 13:07:18.32M 2015-11-02T13:07:34.240Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.442 34.576 1499.8059 13:07:18.53M 2015-11-02T13:07:34.432Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.437 34.572 1499.8000 13:07:18.73M 2015-11-02T13:07:34.637Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.437 34.573 1499.8003 13:07:18.92M 2015-11-02T13:07:34.837Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.438 34.573 1499.8000 13:07:19.14M 2015-11-02T13:07:35.037Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.583 1499.8121 13:07:19.34M 2015-11-02T13:07:35.242Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.450 34.584 1499.8134 13:07:19.54M 2015-11-02T13:07:35.442Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8141 13:07:19.74M 2015-11-02T13:07:35.647Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8154 13:07:19.94M 2015-11-02T13:07:35.847Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.458 34.592 1499.8229 13:07:20.16M 2015-11-02T13:07:36.052Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.458 34.592 1499.8224 13:07:20.35M 2015-11-02T13:07:36.257Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.457 34.591 1499.8217 13:07:20.56M 2015-11-02T13:07:36.462Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.455 34.590 1499.8199 13:07:20.75M 2015-11-02T13:07:36.662Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.454 34.589 1499.8193 13:07:20.95M 2015-11-02T13:07:36.862Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.454 34.589 1499.8188 13:07:21.17M 2015-11-02T13:07:37.087Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.454 34.588 1499.8187 13:07:21.37M 2015-11-02T13:07:37.272Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.445 34.580 1499.8092 13:07:21.59M 2015-11-02T13:07:37.477Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.578 1499.8083 13:07:21.77M 2015-11-02T13:07:37.677Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8080 13:07:21.97M 2015-11-02T13:07:37.882Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.576 1499.8088 13:07:22.19M 2015-11-02T13:07:38.082Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.578 1499.8103 13:07:22.39M 2015-11-02T13:07:38.287Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.578 1499.8108 13:07:22.58M 2015-11-02T13:07:38.487Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.578 1499.8088 13:07:22.79M 2015-11-02T13:07:38.702Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.444 34.578 1499.8082 13:07:23.00M 2015-11-02T13:07:38.897Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.444 34.579 1499.8086 13:07:23.20M 2015-11-02T13:07:39.102Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.440 34.575 1499.8035 13:07:23.40M 2015-11-02T13:07:39.302Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.444 34.579 1499.8070 13:07:23.60M 2015-11-02T13:07:39.507Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.445 34.580 1499.8079 13:07:23.80M 2015-11-02T13:07:39.707Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.578 1499.8055 13:07:24.02M 2015-11-02T13:07:39.912Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.442 34.577 1499.8035 13:07:24.22M 2015-11-02T13:07:40.117Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.443 34.578 1499.8043 13:07:24.42M 2015-11-02T13:07:40.317Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.444 34.579 1499.8051 13:07:24.61M 2015-11-02T13:07:40.522Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.444 34.579 1499.8046 13:07:24.81M 2015-11-02T13:07:40.722Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.444 34.580 1499.8041 13:07:25.03M 2015-11-02T13:07:40.928Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.450 34.586 1499.8113 13:07:25.23M 2015-11-02T13:07:41.127Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.451 34.587 1499.8121 13:07:25.43M 2015-11-02T13:07:41.332Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.452 34.588 1499.8125 13:07:25.63M 2015-11-02T13:07:41.552Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.453 34.589 1499.8140 13:07:25.83M 2015-11-02T13:07:41.737Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.454 34.589 1499.8149 13:07:26.06M 2015-11-02T13:07:41.942Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.450 34.585 1499.8104 13:07:26.25M 2015-11-02T13:07:42.147Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.448 34.584 1499.8092 13:07:26.44M 2015-11-02T13:07:42.347Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.447 34.583 1499.8086 13:07:26.64M 2015-11-02T13:07:42.552Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.446 34.581 1499.8080 13:07:26.84M 2015-11-02T13:07:42.752Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.582 1499.8102 13:07:27.06M 2015-11-02T13:07:42.957Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.583 1499.8118 13:07:27.26M 2015-11-02T13:07:43.157Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.449 34.584 1499.8132 13:07:27.46M 2015-11-02T13:07:43.362Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.584 1499.8141 13:07:27.66M 2015-11-02T13:07:43.567Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.585 1499.8149 13:07:27.86M 2015-11-02T13:07:43.767Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.586 1499.8162 13:07:28.08M 2015-11-02T13:07:43.974Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.452 34.587 1499.8168 13:07:28.28M 2015-11-02T13:07:44.177Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.453 34.588 1499.8177 13:07:28.48M 2015-11-02T13:07:44.377Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.452 34.587 1499.8170 13:07:28.68M 2015-11-02T13:07:44.582Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.452 34.586 1499.8170 13:07:28.87M 2015-11-02T13:07:44.787Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.586 1499.8160 13:07:29.09M 2015-11-02T13:07:44.987Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.450 34.585 1499.8154 13:07:29.29M 2015-11-02T13:07:45.192Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.450 34.584 1499.8138 13:07:29.49M 2015-11-02T13:07:45.392Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8120 13:07:29.69M 2015-11-02T13:07:45.603Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.450 34.585 1499.8130 13:07:29.89M 2015-11-02T13:07:45.797Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.450 34.585 1499.8129 13:07:30.11M 2015-11-02T13:07:46.017Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.450 34.586 1499.8121 13:07:30.31M 2015-11-02T13:07:46.202Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.451 34.586 1499.8118 13:07:30.52M 2015-11-02T13:07:46.407Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.451 34.587 1499.8115 13:07:30.70M 2015-11-02T13:07:46.613Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.452 34.588 1499.8120 13:07:30.90M 2015-11-02T13:07:46.817Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.453 34.589 1499.8120 13:07:31.12M 2015-11-02T13:07:47.017Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.447 34.583 1499.8051 13:07:31.32M 2015-11-02T13:07:47.217Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.448 34.584 1499.8064 13:07:31.52M 2015-11-02T13:07:47.423Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.448 34.585 1499.8063 13:07:31.72M 2015-11-02T13:07:47.623Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.448 34.585 1499.8059 13:07:31.92M 2015-11-02T13:07:47.828Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.448 34.584 1499.8069 13:07:32.13M 2015-11-02T13:07:48.033Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.449 34.585 1499.8085 13:07:32.33M 2015-11-02T13:07:48.233Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.585 1499.8098 13:07:32.53M 2015-11-02T13:07:48.438Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.450 34.585 1499.8110 13:07:32.73M 2015-11-02T13:07:48.643Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.451 34.586 1499.8120 13:07:32.93M 2015-11-02T13:07:48.843Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.450 34.585 1499.8112 13:07:33.15M 2015-11-02T13:07:49.047Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.585 1499.8118 13:07:33.35M 2015-11-02T13:07:49.254Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.584 1499.8120 13:07:33.55M 2015-11-02T13:07:49.453Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8126 13:07:33.75M 2015-11-02T13:07:49.658Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.584 1499.8114 13:07:33.95M 2015-11-02T13:07:49.863Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8110 13:07:34.17M 2015-11-02T13:07:50.063Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.583 1499.8104 13:07:34.37M 2015-11-02T13:07:50.268Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8105 13:07:34.57M 2015-11-02T13:07:50.488Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.582 1499.8098 13:07:34.76M 2015-11-02T13:07:50.673Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.449 34.584 1499.8116 13:07:35.00M 2015-11-02T13:07:50.873Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.449 34.584 1499.8108 13:07:35.18M 2015-11-02T13:07:51.078Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8092 13:07:35.38M 2015-11-02T13:07:51.283Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.447 34.583 1499.8094 13:07:35.58M 2015-11-02T13:07:51.483Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.583 1499.8092 13:07:35.78M 2015-11-02T13:07:51.683Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.447 34.582 1499.8093 13:07:36.00M 2015-11-02T13:07:51.894Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.447 34.582 1499.8092 13:07:36.19M 2015-11-02T13:07:52.099Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.583 1499.8096 13:07:36.40M 2015-11-02T13:07:52.298Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.582 1499.8097 13:07:36.59M 2015-11-02T13:07:52.498Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.583 1499.8101 13:07:36.79M 2015-11-02T13:07:52.698Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.449 34.584 1499.8119 13:07:37.01M 2015-11-02T13:07:52.908Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.449 34.585 1499.8126 13:07:37.21M 2015-11-02T13:07:53.108Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.450 34.585 1499.8137 13:07:37.41M 2015-11-02T13:07:53.313Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.451 34.586 1499.8146 13:07:37.61M 2015-11-02T13:07:53.513Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.446 34.581 1499.8104 13:07:37.81M 2015-11-02T13:07:53.718Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.582 1499.8118 13:07:38.03M 2015-11-02T13:07:53.923Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.448 34.583 1499.8125 13:07:38.23M 2015-11-02T13:07:54.123Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.450 34.585 1499.8143 13:07:38.43M 2015-11-02T13:07:54.328Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.449 34.585 1499.8125 13:07:38.62M 2015-11-02T13:07:54.528Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.449 34.584 1499.8115 13:07:38.82M 2015-11-02T13:07:54.733Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.448 34.584 1499.8110 13:07:39.04M 2015-11-02T13:07:54.948Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.449 34.584 1499.8110 13:07:39.24M 2015-11-02T13:07:55.138Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.448 34.584 1499.8108 13:07:39.45M 2015-11-02T13:07:55.338Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.442 34.577 1499.8036 13:07:39.64M 2015-11-02T13:07:55.543Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.441 34.577 1499.8031 13:07:39.84M 2015-11-02T13:07:55.748Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.441 34.578 1499.8027 13:07:40.06M 2015-11-02T13:07:55.948Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.442 34.578 1499.8032 13:07:40.26M 2015-11-02T13:07:56.153Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.443 34.579 1499.8043 13:07:40.45M 2015-11-02T13:07:56.358Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.443 34.579 1499.8047 13:07:40.65M 2015-11-02T13:07:56.558Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.443 34.579 1499.8037 13:07:40.85M 2015-11-02T13:07:56.763Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.443 34.579 1499.8042 13:07:41.07M 2015-11-02T13:07:56.968Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.444 34.579 1499.8052 13:07:41.27M 2015-11-02T13:07:57.173Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.444 34.579 1499.8055 13:07:41.47M 2015-11-02T13:07:57.368Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.586 1499.8140 13:07:41.67M 2015-11-02T13:07:57.582Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.586 1499.8137 13:07:41.87M 2015-11-02T13:07:57.778Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.450 34.585 1499.8134 13:07:42.09M 2015-11-02T13:07:57.978Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.450 34.586 1499.8135 13:07:42.28M 2015-11-02T13:07:58.183Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.450 34.586 1499.8130 13:07:42.48M 2015-11-02T13:07:58.388Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.450 34.585 1499.8113 13:07:42.69M 2015-11-02T13:07:58.593Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.450 34.586 1499.8112 13:07:42.89M 2015-11-02T13:07:58.793Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.451 34.587 1499.8121 13:07:43.10M 2015-11-02T13:07:58.998Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.451 34.587 1499.8129 13:07:43.30M 2015-11-02T13:07:59.198Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.451 34.587 1499.8129 13:07:43.50M 2015-11-02T13:07:59.418Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.444 34.580 1499.8038 13:07:43.70M 2015-11-02T13:07:59.608Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.443 34.579 1499.8026 13:07:43.92M 2015-11-02T13:07:59.808Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.443 34.579 1499.8019 13:07:44.12M 2015-11-02T13:08:00.013Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.443 34.579 1499.8029 13:07:44.31M 2015-11-02T13:08:00.214Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.444 34.579 1499.8032 13:07:44.51M 2015-11-02T13:08:00.418Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.444 34.579 1499.8042 13:07:44.71M 2015-11-02T13:08:00.623Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.444 34.579 1499.8051 13:07:44.91M 2015-11-02T13:08:00.823Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.580 1499.8069 13:07:45.13M 2015-11-02T13:08:01.028Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.580 1499.8071 13:07:45.33M 2015-11-02T13:08:01.223Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.580 1499.8074 13:07:45.53M 2015-11-02T13:08:01.433Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.579 1499.8063 13:07:45.72M 2015-11-02T13:08:01.633Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.443 34.578 1499.8051 13:07:45.93M 2015-11-02T13:08:01.838Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.442 34.577 1499.8043 13:07:46.15M 2015-11-02T13:08:02.043Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.442 34.577 1499.8044 13:07:46.34M 2015-11-02T13:08:02.243Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.442 34.577 1499.8038 13:07:46.54M 2015-11-02T13:08:02.448Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.442 34.577 1499.8043 13:07:46.74M 2015-11-02T13:08:02.648Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.577 1499.8053 13:07:46.94M 2015-11-02T13:08:02.853Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.442 34.577 1499.8043 13:07:47.16M 2015-11-02T13:08:03.058Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.442 34.577 1499.8042 13:07:47.36M 2015-11-02T13:08:03.258Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.443 34.578 1499.8053 13:07:47.56M 2015-11-02T13:08:03.463Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.579 1499.8062 13:07:47.76M 2015-11-02T13:08:03.663Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.444 34.579 1499.8059 13:07:47.96M 2015-11-02T13:08:03.883Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.445 34.580 1499.8063 13:07:48.17M 2015-11-02T13:08:04.073Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.445 34.580 1499.8066 13:07:48.39M 2015-11-02T13:08:04.278Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.445 34.580 1499.8066 13:07:48.57M 2015-11-02T13:08:04.478Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8091 13:07:48.77M 2015-11-02T13:08:04.683Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.583 1499.8105 13:07:48.97M 2015-11-02T13:08:04.883Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8109 13:07:49.19M 2015-11-02T13:08:05.088Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.456 34.591 1499.8199 13:07:49.39M 2015-11-02T13:08:05.288Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.452 34.587 1499.8164 13:07:49.59M 2015-11-02T13:08:05.488Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.451 34.585 1499.8153 13:07:49.79M 2015-11-02T13:08:05.698Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.450 34.585 1499.8141 13:07:50.00M 2015-11-02T13:08:05.898Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.449 34.583 1499.8130 13:07:50.21M 2015-11-02T13:08:06.103Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.448 34.582 1499.8121 13:07:50.41M 2015-11-02T13:08:06.308Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.446 34.581 1499.8098 13:07:50.60M 2015-11-02T13:08:06.508Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.445 34.580 1499.8069 13:07:50.80M 2015-11-02T13:08:06.713Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.443 34.578 1499.8057 13:07:51.02M 2015-11-02T13:08:06.913Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.443 34.579 1499.8059 13:07:51.22M 2015-11-02T13:08:07.118Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.443 34.578 1499.8053 13:07:51.42M 2015-11-02T13:08:07.318Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.578 1499.8053 13:07:51.62M 2015-11-02T13:08:07.523Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8051 13:07:51.82M 2015-11-02T13:08:07.728Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.442 34.578 1499.8038 13:07:52.04M 2015-11-02T13:08:07.930Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.442 34.578 1499.8035 13:07:52.24M 2015-11-02T13:08:08.133Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.443 34.579 1499.8036 13:07:52.43M 2015-11-02T13:08:08.348Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.442 34.579 1499.8030 13:07:52.63M 2015-11-02T13:08:08.539Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.443 34.579 1499.8025 13:07:52.85M 2015-11-02T13:08:08.743Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.442 34.579 1499.8016 13:07:53.05M 2015-11-02T13:08:08.944Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.442 34.579 1499.8005 13:07:53.25M 2015-11-02T13:08:09.148Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.443 34.579 1499.8007 13:07:53.45M 2015-11-02T13:08:09.353Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.443 34.579 1499.8020 13:07:53.65M 2015-11-02T13:08:09.553Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.443 34.580 1499.8037 13:07:53.85M 2015-11-02T13:08:09.758Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.585 1499.8105 13:07:54.07M 2015-11-02T13:08:09.958Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.585 1499.8101 13:07:54.27M 2015-11-02T13:08:10.163Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.448 34.584 1499.8087 13:07:54.46M 2015-11-02T13:08:10.363Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.583 1499.8071 13:07:54.66M 2015-11-02T13:08:10.568Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.583 1499.8065 13:07:54.86M 2015-11-02T13:08:10.774Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.446 34.582 1499.8066 13:07:55.08M 2015-11-02T13:08:10.974Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.585 1499.8108 13:07:55.28M 2015-11-02T13:08:11.179Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.450 34.585 1499.8126 13:07:55.48M 2015-11-02T13:08:11.384Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8123 13:07:55.68M 2015-11-02T13:08:11.584Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.585 1499.8135 13:07:55.88M 2015-11-02T13:08:11.788Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.450 34.585 1499.8126 13:07:56.10M 2015-11-02T13:08:11.989Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8138 13:07:56.30M 2015-11-02T13:08:12.194Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8135 13:07:56.49M 2015-11-02T13:08:12.393Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8137 13:07:56.69M 2015-11-02T13:08:12.644Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8132 13:07:56.89M 2015-11-02T13:08:12.819Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.450 34.585 1499.8131 13:07:57.16M 2015-11-02T13:08:13.009Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.454 34.589 1499.8176 13:07:57.33M 2015-11-02T13:08:13.213Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.455 34.589 1499.8182 13:07:57.51M 2015-11-02T13:08:13.409Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.456 34.590 1499.8192 13:07:57.71M 2015-11-02T13:08:13.616Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.456 34.590 1499.8201 13:07:57.91M 2015-11-02T13:08:13.819Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.457 34.591 1499.8207 13:07:58.13M 2015-11-02T13:08:14.024Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.448 34.583 1499.8112 13:07:58.33M 2015-11-02T13:08:14.224Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.447 34.582 1499.8096 13:07:58.53M 2015-11-02T13:08:14.429Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.446 34.581 1499.8082 13:07:58.72M 2015-11-02T13:08:14.629Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.438 34.574 1499.7992 13:07:58.92M 2015-11-02T13:08:14.834Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.438 34.574 1499.8008 13:07:59.14M 2015-11-02T13:08:15.039Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.438 34.573 1499.8007 13:07:59.34M 2015-11-02T13:08:15.239Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.437 34.573 1499.8009 13:07:59.54M 2015-11-02T13:08:15.439Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.437 34.572 1499.7998 13:07:59.74M 2015-11-02T13:08:15.644Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.436 34.572 1499.7987 13:07:59.94M 2015-11-02T13:08:15.849Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.435 34.571 1499.7970 13:08:00.16M 2015-11-02T13:08:16.054Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.435 34.570 1499.7970 13:08:00.36M 2015-11-02T13:08:16.254Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.436 34.571 1499.7979 13:08:00.56M 2015-11-02T13:08:16.459Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.436 34.571 1499.7979 13:08:00.75M 2015-11-02T13:08:16.659Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.436 34.572 1499.7975 13:08:00.95M 2015-11-02T13:08:16.868Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.435 34.571 1499.7976 13:08:01.17M 2015-11-02T13:08:17.064Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.435 34.571 1499.7966 13:08:01.37M 2015-11-02T13:08:17.291Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.441 34.577 1499.8031 13:08:01.57M 2015-11-02T13:08:17.469Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.443 34.578 1499.8040 13:08:01.79M 2015-11-02T13:08:17.719Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.443 34.578 1499.8042 13:08:01.97M 2015-11-02T13:08:17.879Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.443 34.579 1499.8042 13:08:02.23M 2015-11-02T13:08:18.084Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.443 34.579 1499.8040 13:08:02.38M 2015-11-02T13:08:18.284Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.444 34.579 1499.8047 13:08:02.58M 2015-11-02T13:08:18.484Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.445 34.581 1499.8058 13:08:02.78M 2015-11-02T13:08:18.691Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.447 34.582 1499.8066 13:08:03.00M 2015-11-02T13:08:18.894Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.580 1499.8032 13:08:03.20M 2015-11-02T13:08:19.099Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.580 1499.8029 13:08:03.40M 2015-11-02T13:08:19.294Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.444 34.580 1499.8033 13:08:03.60M 2015-11-02T13:08:19.504Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.444 34.580 1499.8042 13:08:03.79M 2015-11-02T13:08:19.704Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.580 1499.8057 13:08:04.02M 2015-11-02T13:08:19.904Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.446 34.581 1499.8063 13:08:04.22M 2015-11-02T13:08:20.109Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8070 13:08:04.41M 2015-11-02T13:08:20.314Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.582 1499.8073 13:08:04.61M 2015-11-02T13:08:20.519Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.581 1499.8085 13:08:04.81M 2015-11-02T13:08:20.719Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.446 34.580 1499.8081 13:08:05.03M 2015-11-02T13:08:20.924Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.445 34.579 1499.8081 13:08:05.23M 2015-11-02T13:08:21.124Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.443 34.578 1499.8066 13:08:05.43M 2015-11-02T13:08:21.332Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.442 34.577 1499.8052 13:08:05.63M 2015-11-02T13:08:21.534Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.446 34.580 1499.8094 13:08:05.83M 2015-11-02T13:08:21.754Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8113 13:08:06.05M 2015-11-02T13:08:21.939Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.448 34.582 1499.8131 13:08:06.26M 2015-11-02T13:08:22.144Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.449 34.583 1499.8142 13:08:06.44M 2015-11-02T13:08:22.344Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.451 34.586 1499.8176 13:08:06.64M 2015-11-02T13:08:22.544Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.442 34.577 1499.8066 13:08:06.84M 2015-11-02T13:08:22.794Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.441 34.576 1499.8055 13:08:07.06M 2015-11-02T13:08:22.954Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.440 34.575 1499.8041 13:08:07.30M 2015-11-02T13:08:23.159Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.442 34.577 1499.8057 13:08:07.46M 2015-11-02T13:08:23.359Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.442 34.577 1499.8074 13:08:07.66M 2015-11-02T13:08:23.564Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.443 34.578 1499.8080 13:08:07.86M 2015-11-02T13:08:23.764Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.444 34.579 1499.8085 13:08:08.08M 2015-11-02T13:08:23.970Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.444 34.579 1499.8097 13:08:08.27M 2015-11-02T13:08:24.171Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.445 34.580 1499.8102 13:08:08.47M 2015-11-02T13:08:24.374Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.446 34.581 1499.8108 13:08:08.67M 2015-11-02T13:08:24.579Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.582 1499.8123 13:08:08.87M 2015-11-02T13:08:24.779Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.582 1499.8120 13:08:09.09M 2015-11-02T13:08:24.984Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.448 34.583 1499.8134 13:08:09.29M 2015-11-02T13:08:25.189Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.583 1499.8131 13:08:09.49M 2015-11-02T13:08:25.394Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.448 34.583 1499.8129 13:08:09.69M 2015-11-02T13:08:25.589Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.452 34.584 1499.8220 13:08:09.89M 2015-11-02T13:08:25.794Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.452 34.584 1499.8231 13:08:10.10M 2015-11-02T13:08:25.999Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.453 34.584 1499.8240 13:08:10.30M 2015-11-02T13:08:26.219Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.448 34.580 1499.8188 13:08:10.50M 2015-11-02T13:08:26.404Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.579 1499.8180 13:08:10.72M 2015-11-02T13:08:26.604Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8168 13:08:10.90M 2015-11-02T13:08:26.809Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.446 34.578 1499.8159 13:08:11.12M 2015-11-02T13:08:27.015Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.445 34.577 1499.8147 13:08:11.32M 2015-11-02T13:08:27.214Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.579 1499.8151 13:08:11.52M 2015-11-02T13:08:27.437Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.446 34.579 1499.8147 13:08:11.71M 2015-11-02T13:08:27.624Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.578 1499.8134 13:08:11.92M 2015-11-02T13:08:27.869Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.579 1499.8130 13:08:12.14M 2015-11-02T13:08:28.029Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.447 34.580 1499.8131 13:08:12.38M 2015-11-02T13:08:28.229Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.580 1499.8135 13:08:12.53M 2015-11-02T13:08:28.434Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8130 13:08:12.73M 2015-11-02T13:08:28.640Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8125 13:08:12.93M 2015-11-02T13:08:28.844Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.581 1499.8127 13:08:13.15M 2015-11-02T13:08:29.044Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8116 13:08:13.35M 2015-11-02T13:08:29.244Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.581 1499.8121 13:08:13.55M 2015-11-02T13:08:29.451Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8116 13:08:13.75M 2015-11-02T13:08:29.651Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8114 13:08:13.94M 2015-11-02T13:08:29.859Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8112 13:08:14.16M 2015-11-02T13:08:30.059Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.581 1499.8110 13:08:14.36M 2015-11-02T13:08:30.259Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8108 13:08:14.56M 2015-11-02T13:08:30.469Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8110 13:08:14.76M 2015-11-02T13:08:30.684Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8130 13:08:14.96M 2015-11-02T13:08:30.874Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.584 1499.8141 13:08:15.20M 2015-11-02T13:08:31.074Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.450 34.584 1499.8143 13:08:15.38M 2015-11-02T13:08:31.279Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.451 34.585 1499.8141 13:08:15.58M 2015-11-02T13:08:31.479Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.451 34.586 1499.8142 13:08:15.78M 2015-11-02T13:08:31.684Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.452 34.587 1499.8145 13:08:16.00M 2015-11-02T13:08:31.884Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.453 34.588 1499.8148 13:08:16.20M 2015-11-02T13:08:32.091Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.453 34.589 1499.8153 13:08:16.39M 2015-11-02T13:08:32.294Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.454 34.589 1499.8162 13:08:16.59M 2015-11-02T13:08:32.494Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.455 34.590 1499.8160 13:08:16.79M 2015-11-02T13:08:32.699Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.447 34.583 1499.8075 13:08:17.01M 2015-11-02T13:08:32.944Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.446 34.582 1499.8066 13:08:17.21M 2015-11-02T13:08:33.104Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.447 34.583 1499.8083 13:08:17.45M 2015-11-02T13:08:33.310Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.448 34.583 1499.8091 13:08:17.61M 2015-11-02T13:08:33.510Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.584 1499.8104 13:08:17.81M 2015-11-02T13:08:33.714Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.584 1499.8108 13:08:18.03M 2015-11-02T13:08:33.920Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.449 34.585 1499.8102 13:08:18.22M 2015-11-02T13:08:34.120Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.450 34.586 1499.8103 13:08:18.42M 2015-11-02T13:08:34.325Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.444 34.580 1499.8040 13:08:18.62M 2015-11-02T13:08:34.525Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.579 1499.8043 13:08:18.82M 2015-11-02T13:08:34.731Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.577 1499.8043 13:08:19.04M 2015-11-02T13:08:34.935Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.440 34.576 1499.8032 13:08:19.24M 2015-11-02T13:08:35.155Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.440 34.576 1499.8042 13:08:19.44M 2015-11-02T13:08:35.340Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.441 34.576 1499.8054 13:08:19.65M 2015-11-02T13:08:35.539Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.441 34.576 1499.8063 13:08:19.84M 2015-11-02T13:08:35.745Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.442 34.577 1499.8070 13:08:20.06M 2015-11-02T13:08:35.950Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.441 34.576 1499.8049 13:08:20.26M 2015-11-02T13:08:36.150Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.578 1499.8064 13:08:20.45M 2015-11-02T13:08:36.355Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.444 34.579 1499.8073 13:08:20.65M 2015-11-02T13:08:36.555Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.443 34.578 1499.8068 13:08:20.85M 2015-11-02T13:08:36.760Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.442 34.578 1499.8058 13:08:21.07M 2015-11-02T13:08:36.965Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.447 34.582 1499.8107 13:08:21.27M 2015-11-02T13:08:37.165Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.583 1499.8129 13:08:21.47M 2015-11-02T13:08:37.365Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.583 1499.8130 13:08:21.67M 2015-11-02T13:08:37.571Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.448 34.583 1499.8124 13:08:21.86M 2015-11-02T13:08:37.775Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.444 34.579 1499.8075 13:08:22.08M 2015-11-02T13:08:37.975Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.444 34.579 1499.8077 13:08:22.28M 2015-11-02T13:08:38.180Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.444 34.579 1499.8076 13:08:22.48M 2015-11-02T13:08:38.380Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.580 1499.8063 13:08:22.68M 2015-11-02T13:08:38.590Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.578 1499.8094 13:08:22.88M 2015-11-02T13:08:38.790Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8143 13:08:23.10M 2015-11-02T13:08:38.995Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.584 1499.8146 13:08:23.30M 2015-11-02T13:08:39.195Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.585 1499.8167 13:08:23.50M 2015-11-02T13:08:39.400Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.452 34.586 1499.8177 13:08:23.70M 2015-11-02T13:08:39.618Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.582 1499.8140 13:08:23.90M 2015-11-02T13:08:39.805Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.582 1499.8140 13:08:24.13M 2015-11-02T13:08:40.005Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.582 1499.8149 13:08:24.32M 2015-11-02T13:08:40.210Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.579 1499.8116 13:08:24.51M 2015-11-02T13:08:40.415Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.446 34.580 1499.8120 13:08:24.71M 2015-11-02T13:08:40.620Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.581 1499.8131 13:08:24.91M 2015-11-02T13:08:40.820Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8131 13:08:25.13M 2015-11-02T13:08:41.025Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8104 13:08:25.33M 2015-11-02T13:08:41.225Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8113 13:08:25.53M 2015-11-02T13:08:41.430Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8104 13:08:25.73M 2015-11-02T13:08:41.635Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.584 1499.8151 13:08:25.93M 2015-11-02T13:08:41.835Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8147 13:08:26.15M 2015-11-02T13:08:42.040Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8131 13:08:26.34M 2015-11-02T13:08:42.240Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.581 1499.8108 13:08:26.54M 2015-11-02T13:08:42.445Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8087 13:08:26.74M 2015-11-02T13:08:42.650Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.578 1499.8068 13:08:26.94M 2015-11-02T13:08:42.850Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.442 34.577 1499.8046 13:08:27.16M 2015-11-02T13:08:43.055Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.578 1499.8060 13:08:27.36M 2015-11-02T13:08:43.255Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.578 1499.8079 13:08:27.56M 2015-11-02T13:08:43.460Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8094 13:08:27.76M 2015-11-02T13:08:43.660Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8099 13:08:27.95M 2015-11-02T13:08:43.865Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.583 1499.8119 13:08:28.17M 2015-11-02T13:08:44.085Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.454 34.588 1499.8170 13:08:28.37M 2015-11-02T13:08:44.270Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.453 34.588 1499.8168 13:08:28.59M 2015-11-02T13:08:44.475Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.454 34.588 1499.8175 13:08:28.77M 2015-11-02T13:08:44.680Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.454 34.588 1499.8177 13:08:28.97M 2015-11-02T13:08:44.880Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.581 1499.8093 13:08:29.19M 2015-11-02T13:08:45.080Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.445 34.580 1499.8082 13:08:29.39M 2015-11-02T13:08:45.285Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.445 34.580 1499.8068 13:08:29.58M 2015-11-02T13:08:45.491Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.444 34.579 1499.8059 13:08:29.78M 2015-11-02T13:08:45.691Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.443 34.579 1499.8051 13:08:30.00M 2015-11-02T13:08:45.895Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.444 34.579 1499.8057 13:08:30.20M 2015-11-02T13:08:46.100Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.444 34.580 1499.8060 13:08:30.40M 2015-11-02T13:08:46.305Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.444 34.580 1499.8064 13:08:30.60M 2015-11-02T13:08:46.505Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.444 34.580 1499.8063 13:08:30.80M 2015-11-02T13:08:46.705Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.444 34.579 1499.8068 13:08:31.02M 2015-11-02T13:08:46.910Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.443 34.578 1499.8066 13:08:31.22M 2015-11-02T13:08:47.115Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.443 34.578 1499.8057 13:08:31.42M 2015-11-02T13:08:47.320Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.444 34.579 1499.8062 13:08:31.62M 2015-11-02T13:08:47.520Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.443 34.578 1499.8058 13:08:31.82M 2015-11-02T13:08:47.725Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.438 34.573 1499.7988 13:08:32.04M 2015-11-02T13:08:47.925Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.437 34.572 1499.7986 13:08:32.23M 2015-11-02T13:08:48.131Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.438 34.573 1499.8002 13:08:32.43M 2015-11-02T13:08:48.335Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.438 34.573 1499.8010 13:08:32.63M 2015-11-02T13:08:48.555Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.439 34.573 1499.8010 13:08:32.83M 2015-11-02T13:08:48.740Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.443 34.578 1499.8069 13:08:33.07M 2015-11-02T13:08:48.940Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.578 1499.8077 13:08:33.25M 2015-11-02T13:08:49.145Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.578 1499.8077 13:08:33.45M 2015-11-02T13:08:49.350Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.443 34.578 1499.8070 13:08:33.65M 2015-11-02T13:08:49.550Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8112 13:08:33.85M 2015-11-02T13:08:49.755Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.583 1499.8110 13:08:34.07M 2015-11-02T13:08:49.955Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.448 34.583 1499.8099 13:08:34.26M 2015-11-02T13:08:50.155Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8097 13:08:34.46M 2015-11-02T13:08:50.365Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.584 1499.8099 13:08:34.66M 2015-11-02T13:08:50.565Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.448 34.584 1499.8101 13:08:34.86M 2015-11-02T13:08:50.765Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.584 1499.8099 13:08:35.08M 2015-11-02T13:08:50.971Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.584 1499.8090 13:08:35.28M 2015-11-02T13:08:51.175Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.583 1499.8092 13:08:35.48M 2015-11-02T13:08:51.380Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8101 13:08:35.68M 2015-11-02T13:08:51.580Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8107 13:08:35.88M 2015-11-02T13:08:51.785Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.583 1499.8104 13:08:36.09M 2015-11-02T13:08:51.985Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.451 34.587 1499.8142 13:08:36.29M 2015-11-02T13:08:52.190Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.446 34.582 1499.8085 13:08:36.49M 2015-11-02T13:08:52.395Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.446 34.582 1499.8079 13:08:36.69M 2015-11-02T13:08:52.595Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.446 34.582 1499.8081 13:08:36.89M 2015-11-02T13:08:52.795Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.447 34.583 1499.8080 13:08:37.11M 2015-11-02T13:08:53.016Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.447 34.583 1499.8080 13:08:37.31M 2015-11-02T13:08:53.205Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.446 34.582 1499.8073 13:08:37.52M 2015-11-02T13:08:53.414Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.445 34.582 1499.8063 13:08:37.71M 2015-11-02T13:08:53.613Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.444 34.581 1499.8041 13:08:37.91M 2015-11-02T13:08:53.811Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.443 34.580 1499.8031 13:08:38.12M 2015-11-02T13:08:54.020Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.442 34.579 1499.8016 13:08:38.32M 2015-11-02T13:08:54.220Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.446 34.583 1499.8042 13:08:38.52M 2015-11-02T13:08:54.420Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.446 34.583 1499.8041 13:08:38.72M 2015-11-02T13:08:54.626Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.446 34.583 1499.8040 13:08:38.92M 2015-11-02T13:08:54.830Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.446 34.584 1499.8030 13:08:39.14M 2015-11-02T13:08:55.035Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.447 34.584 1499.8024 13:08:39.34M 2015-11-02T13:08:55.236Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.447 34.584 1499.8022 13:08:39.54M 2015-11-02T13:08:55.440Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.447 34.585 1499.8019 13:08:39.74M 2015-11-02T13:08:55.640Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.448 34.586 1499.8032 13:08:39.94M 2015-11-02T13:08:55.845Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.446 34.584 1499.8013 13:08:40.16M 2015-11-02T13:08:56.045Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.451 34.588 1499.8073 13:08:40.36M 2015-11-02T13:08:56.250Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.452 34.589 1499.8090 13:08:40.55M 2015-11-02T13:08:56.455Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.453 34.590 1499.8107 13:08:40.75M 2015-11-02T13:08:56.656Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.454 34.591 1499.8125 13:08:40.95M 2015-11-02T13:08:56.860Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.456 34.593 1499.8134 13:08:41.17M 2015-11-02T13:08:57.060Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.457 34.594 1499.8154 13:08:41.37M 2015-11-02T13:08:57.266Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.456 34.592 1499.8137 13:08:41.57M 2015-11-02T13:08:57.486Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.455 34.592 1499.8126 13:08:41.77M 2015-11-02T13:08:57.670Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.454 34.591 1499.8113 13:08:42.00M 2015-11-02T13:08:57.876Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.453 34.590 1499.8099 13:08:42.18M 2015-11-02T13:08:58.081Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.453 34.590 1499.8097 13:08:42.38M 2015-11-02T13:08:58.326Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.453 34.590 1499.8104 13:08:42.58M 2015-11-02T13:08:58.486Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.453 34.589 1499.8098 13:08:42.83M 2015-11-02T13:08:58.686Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.452 34.589 1499.8096 13:08:43.00M 2015-11-02T13:08:58.891Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.452 34.589 1499.8097 13:08:43.20M 2015-11-02T13:08:59.093Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.453 34.589 1499.8101 13:08:43.40M 2015-11-02T13:08:59.296Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.453 34.589 1499.8099 13:08:43.60M 2015-11-02T13:08:59.496Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.452 34.589 1499.8098 13:08:43.79M 2015-11-02T13:08:59.706Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.453 34.589 1499.8103 13:08:44.01M 2015-11-02T13:08:59.901Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.446 34.583 1499.8046 13:08:44.22M 2015-11-02T13:09:00.111Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.445 34.581 1499.8027 13:08:44.41M 2015-11-02T13:09:00.311Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.444 34.580 1499.8021 13:08:44.61M 2015-11-02T13:09:00.516Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.443 34.580 1499.8016 13:08:44.81M 2015-11-02T13:09:00.716Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.441 34.578 1499.8010 13:08:45.03M 2015-11-02T13:09:00.921Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.440 34.577 1499.7968 13:08:45.23M 2015-11-02T13:09:01.126Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.439 34.576 1499.7950 13:08:45.43M 2015-11-02T13:09:01.326Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.437 34.575 1499.7939 13:08:45.63M 2015-11-02T13:09:01.526Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.441 34.579 1499.7977 13:08:45.83M 2015-11-02T13:09:01.731Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.442 34.579 1499.7983 13:08:46.04M 2015-11-02T13:09:01.951Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.441 34.579 1499.7976 13:08:46.24M 2015-11-02T13:09:02.136Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.441 34.579 1499.7968 13:08:46.46M 2015-11-02T13:09:02.341Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.441 34.579 1499.7968 13:08:46.64M 2015-11-02T13:09:02.546Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.442 34.580 1499.7983 13:08:46.84M 2015-11-02T13:09:02.746Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.443 34.580 1499.8000 13:08:47.06M 2015-11-02T13:09:02.951Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.444 34.581 1499.8029 13:08:47.26M 2015-11-02T13:09:03.151Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.445 34.581 1499.8046 13:08:47.46M 2015-11-02T13:09:03.356Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.446 34.582 1499.8068 13:08:47.65M 2015-11-02T13:09:03.561Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.447 34.583 1499.8087 13:08:47.85M 2015-11-02T13:09:03.761Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.449 34.584 1499.8115 13:08:48.07M 2015-11-02T13:09:03.966Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.452 34.588 1499.8160 13:08:48.27M 2015-11-02T13:09:04.166Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.452 34.587 1499.8170 13:08:48.47M 2015-11-02T13:09:04.371Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.452 34.587 1499.8182 13:08:48.67M 2015-11-02T13:09:04.571Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8173 13:08:48.87M 2015-11-02T13:09:04.776Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.451 34.585 1499.8167 13:08:49.09M 2015-11-02T13:09:04.981Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.451 34.585 1499.8180 13:08:49.29M 2015-11-02T13:09:05.186Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.452 34.586 1499.8204 13:08:49.49M 2015-11-02T13:09:05.386Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8188 13:08:49.69M 2015-11-02T13:09:05.591Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8171 13:08:49.89M 2015-11-02T13:09:05.796Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.584 1499.8173 13:08:50.10M 2015-11-02T13:09:05.996Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8177 13:08:50.30M 2015-11-02T13:09:06.201Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.452 34.586 1499.8181 13:08:50.50M 2015-11-02T13:09:06.421Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.578 1499.8096 13:08:50.70M 2015-11-02T13:09:06.606Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8141 13:08:50.92M 2015-11-02T13:09:06.813Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.583 1499.8143 13:08:51.12M 2015-11-02T13:09:07.013Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.585 1499.8179 13:08:51.32M 2015-11-02T13:09:07.216Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.585 1499.8180 13:08:51.52M 2015-11-02T13:09:07.416Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.585 1499.8164 13:08:51.72M 2015-11-02T13:09:07.621Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8157 13:08:51.92M 2015-11-02T13:09:07.821Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.452 34.586 1499.8147 13:08:52.13M 2015-11-02T13:09:08.026Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.587 1499.8156 13:08:52.33M 2015-11-02T13:09:08.231Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.452 34.586 1499.8143 13:08:52.53M 2015-11-02T13:09:08.476Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.587 1499.8152 13:08:52.73M 2015-11-02T13:09:08.636Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.452 34.587 1499.8138 13:08:52.97M 2015-11-02T13:09:08.836Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.451 34.586 1499.8124 13:08:53.15M 2015-11-02T13:09:09.041Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.451 34.586 1499.8115 13:08:53.35M 2015-11-02T13:09:09.241Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.584 1499.8091 13:08:53.55M 2015-11-02T13:09:09.446Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.585 1499.8092 13:08:53.75M 2015-11-02T13:09:09.651Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.585 1499.8086 13:08:53.95M 2015-11-02T13:09:09.856Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.585 1499.8081 13:08:54.16M 2015-11-02T13:09:10.056Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.585 1499.8079 13:08:54.36M 2015-11-02T13:09:10.261Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8075 13:08:54.56M 2015-11-02T13:09:10.461Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.450 34.586 1499.8083 13:08:54.76M 2015-11-02T13:09:10.666Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.450 34.586 1499.8090 13:08:54.96M 2015-11-02T13:09:10.886Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.450 34.586 1499.8091 13:08:55.18M 2015-11-02T13:09:11.071Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.450 34.587 1499.8083 13:08:55.39M 2015-11-02T13:09:11.271Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.450 34.587 1499.8077 13:08:55.58M 2015-11-02T13:09:11.481Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.449 34.586 1499.8071 13:08:55.77M 2015-11-02T13:09:11.681Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.448 34.587 1499.8014 13:08:56.98M 2015-11-02T13:09:11.886Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.447 34.587 1499.8005 13:08:56.19M 2015-11-02T13:09:12.086Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.447 34.586 1499.7999 13:08:56.39M 2015-11-02T13:09:12.291Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.447 34.586 1499.7998 13:08:56.59M 2015-11-02T13:09:12.491Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.446 34.585 1499.7997 13:08:56.79M 2015-11-02T13:09:12.691Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.446 34.585 1499.8008 13:08:57.01M 2015-11-02T13:09:12.901Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.446 34.585 1499.8015 13:08:57.21M 2015-11-02T13:09:13.101Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.447 34.585 1499.8018 13:08:57.41M 2015-11-02T13:09:13.306Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.448 34.586 1499.8029 13:08:57.61M 2015-11-02T13:09:13.556Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.449 34.587 1499.8052 13:08:57.80M 2015-11-02T13:09:13.711Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.450 34.588 1499.8075 13:08:58.07M 2015-11-02T13:09:13.916Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.451 34.588 1499.8101 13:08:58.22M 2015-11-02T13:09:14.116Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.451 34.588 1499.8112 13:08:58.42M 2015-11-02T13:09:14.321Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.588 1499.8126 13:08:58.62M 2015-11-02T13:09:14.521Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.445 34.582 1499.8063 13:08:58.82M 2015-11-02T13:09:14.726Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.445 34.580 1499.8065 13:08:59.04M 2015-11-02T13:09:14.931Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.444 34.579 1499.8076 13:08:59.24M 2015-11-02T13:09:15.131Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.443 34.578 1499.8069 13:08:59.44M 2015-11-02T13:09:15.356Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.442 34.577 1499.8060 13:08:59.64M 2015-11-02T13:09:15.536Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.441 34.576 1499.8055 13:08:59.85M 2015-11-02T13:09:15.741Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.579 1499.8087 13:09:00.05M 2015-11-02T13:09:15.946Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.445 34.580 1499.8093 13:09:00.25M 2015-11-02T13:09:16.146Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.580 1499.8104 13:09:00.45M 2015-11-02T13:09:16.351Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.447 34.581 1499.8119 13:09:00.65M 2015-11-02T13:09:16.556Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.581 1499.8115 13:09:00.85M 2015-11-02T13:09:16.756Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.581 1499.8109 13:09:01.07M 2015-11-02T13:09:16.961Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.581 1499.8101 13:09:01.27M 2015-11-02T13:09:17.161Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.441 34.576 1499.8040 13:09:01.47M 2015-11-02T13:09:17.361Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.441 34.576 1499.8041 13:09:01.66M 2015-11-02T13:09:17.566Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.441 34.576 1499.8030 13:09:01.86M 2015-11-02T13:09:17.771Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.440 34.575 1499.8011 13:09:02.08M 2015-11-02T13:09:17.976Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.440 34.575 1499.8008 13:09:02.28M 2015-11-02T13:09:18.176Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.439 34.574 1499.7994 13:09:02.48M 2015-11-02T13:09:18.381Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.444 34.579 1499.8038 13:09:02.68M 2015-11-02T13:09:18.586Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.444 34.580 1499.8047 13:09:02.88M 2015-11-02T13:09:18.786Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.446 34.582 1499.8063 13:09:03.10M 2015-11-02T13:09:18.986Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.583 1499.8071 13:09:03.30M 2015-11-02T13:09:19.191Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.449 34.585 1499.8083 13:09:03.50M 2015-11-02T13:09:19.391Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.448 34.585 1499.8066 13:09:03.69M 2015-11-02T13:09:19.596Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.584 1499.8054 13:09:03.89M 2015-11-02T13:09:19.822Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.584 1499.8048 13:09:04.11M 2015-11-02T13:09:20.006Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.583 1499.8047 13:09:04.33M 2015-11-02T13:09:20.206Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.582 1499.8032 13:09:04.51M 2015-11-02T13:09:20.412Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.444 34.581 1499.8019 13:09:04.71M 2015-11-02T13:09:20.614Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.444 34.581 1499.8007 13:09:04.91M 2015-11-02T13:09:20.817Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.443 34.580 1499.8004 13:09:05.13M 2015-11-02T13:09:21.021Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.444 34.580 1499.8010 13:09:05.32M 2015-11-02T13:09:21.221Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.444 34.581 1499.8021 13:09:05.53M 2015-11-02T13:09:21.432Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.443 34.580 1499.8015 13:09:05.72M 2015-11-02T13:09:21.631Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.444 34.580 1499.8025 13:09:05.93M 2015-11-02T13:09:21.831Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.446 34.583 1499.8060 13:09:06.14M 2015-11-02T13:09:22.037Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.447 34.583 1499.8075 13:09:06.34M 2015-11-02T13:09:22.242Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.445 34.581 1499.8064 13:09:06.54M 2015-11-02T13:09:22.442Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.445 34.581 1499.8060 13:09:06.74M 2015-11-02T13:09:22.647Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.445 34.580 1499.8064 13:09:06.94M 2015-11-02T13:09:22.847Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.580 1499.8070 13:09:07.16M 2015-11-02T13:09:23.052Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.579 1499.8070 13:09:07.36M 2015-11-02T13:09:23.257Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.444 34.579 1499.8065 13:09:07.56M 2015-11-02T13:09:23.457Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.443 34.578 1499.8069 13:09:07.76M 2015-11-02T13:09:23.662Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.442 34.577 1499.8057 13:09:07.96M 2015-11-02T13:09:23.862Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.442 34.577 1499.8047 13:09:08.17M 2015-11-02T13:09:24.067Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8033 13:09:08.37M 2015-11-02T13:09:24.282Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8033 13:09:08.57M 2015-11-02T13:09:24.472Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8035 13:09:08.78M 2015-11-02T13:09:24.672Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.441 34.576 1499.8032 13:09:08.97M 2015-11-02T13:09:24.877Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.578 1499.8060 13:09:09.19M 2015-11-02T13:09:25.082Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.443 34.578 1499.8059 13:09:09.39M 2015-11-02T13:09:25.282Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.579 1499.8060 13:09:09.59M 2015-11-02T13:09:25.487Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.445 34.580 1499.8068 13:09:09.78M 2015-11-02T13:09:25.692Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.442 34.577 1499.8024 13:09:10.00M 2015-11-02T13:09:25.892Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.441 34.577 1499.8015 13:09:10.20M 2015-11-02T13:09:26.097Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.580 1499.8043 13:09:10.40M 2015-11-02T13:09:26.297Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.445 34.581 1499.8047 13:09:10.60M 2015-11-02T13:09:26.502Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.582 1499.8060 13:09:10.80M 2015-11-02T13:09:26.707Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.583 1499.8068 13:09:11.02M 2015-11-02T13:09:26.907Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.448 34.584 1499.8086 13:09:11.22M 2015-11-02T13:09:27.112Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.448 34.584 1499.8077 13:09:11.42M 2015-11-02T13:09:27.312Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.584 1499.8065 13:09:11.62M 2015-11-02T13:09:27.517Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.584 1499.8060 13:09:11.81M 2015-11-02T13:09:27.722Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.582 1499.8026 13:09:12.03M 2015-11-02T13:09:27.922Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.445 34.582 1499.8037 13:09:12.23M 2015-11-02T13:09:28.127Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.445 34.582 1499.8029 13:09:12.43M 2015-11-02T13:09:28.332Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.582 1499.8032 13:09:12.63M 2015-11-02T13:09:28.532Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.443 34.580 1499.8013 13:09:12.83M 2015-11-02T13:09:28.752Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.444 34.580 1499.8013 13:09:13.05M 2015-11-02T13:09:28.937Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.444 34.581 1499.8016 13:09:13.26M 2015-11-02T13:09:29.142Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.445 34.582 1499.8032 13:09:13.45M 2015-11-02T13:09:29.342Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.446 34.583 1499.8051 13:09:13.64M 2015-11-02T13:09:29.547Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.583 1499.8052 13:09:13.84M 2015-11-02T13:09:29.752Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.585 1499.8062 13:09:14.06M 2015-11-02T13:09:29.957Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.449 34.585 1499.8071 13:09:14.26M 2015-11-02T13:09:30.152Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.449 34.585 1499.8076 13:09:14.46M 2015-11-02T13:09:30.357Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.584 1499.8079 13:09:14.66M 2015-11-02T13:09:30.557Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.448 34.584 1499.8083 13:09:14.86M 2015-11-02T13:09:30.767Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.447 34.583 1499.8082 13:09:15.08M 2015-11-02T13:09:30.972Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.583 1499.8077 13:09:15.28M 2015-11-02T13:09:31.172Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.583 1499.8076 13:09:15.48M 2015-11-02T13:09:31.377Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.446 34.582 1499.8057 13:09:15.67M 2015-11-02T13:09:31.577Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8105 13:09:15.88M 2015-11-02T13:09:31.782Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8098 13:09:16.09M 2015-11-02T13:09:31.982Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.581 1499.8094 13:09:16.29M 2015-11-02T13:09:32.187Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8107 13:09:16.49M 2015-11-02T13:09:32.392Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.582 1499.8123 13:09:16.69M 2015-11-02T13:09:32.592Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8125 13:09:16.89M 2015-11-02T13:09:32.797Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.582 1499.8149 13:09:17.11M 2015-11-02T13:09:33.002Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8173 13:09:17.31M 2015-11-02T13:09:33.217Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8159 13:09:17.51M 2015-11-02T13:09:33.407Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8163 13:09:17.72M 2015-11-02T13:09:33.607Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.581 1499.8151 13:09:17.90M 2015-11-02T13:09:33.815Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.580 1499.8143 13:09:18.12M 2015-11-02T13:09:34.017Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.581 1499.8138 13:09:18.32M 2015-11-02T13:09:34.217Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.441 34.575 1499.8059 13:09:18.52M 2015-11-02T13:09:34.422Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.441 34.575 1499.8048 13:09:18.72M 2015-11-02T13:09:34.622Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.440 34.575 1499.8031 13:09:18.92M 2015-11-02T13:09:34.827Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.440 34.575 1499.8025 13:09:19.14M 2015-11-02T13:09:35.027Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8035 13:09:19.34M 2015-11-02T13:09:35.232Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8037 13:09:19.53M 2015-11-02T13:09:35.432Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.441 34.577 1499.8030 13:09:19.74M 2015-11-02T13:09:35.637Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.442 34.577 1499.8029 13:09:19.93M 2015-11-02T13:09:35.842Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.443 34.578 1499.8031 13:09:20.15M 2015-11-02T13:09:36.042Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.442 34.578 1499.8014 13:09:20.35M 2015-11-02T13:09:36.247Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.442 34.579 1499.8010 13:09:20.55M 2015-11-02T13:09:36.452Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.443 34.579 1499.8008 13:09:20.75M 2015-11-02T13:09:36.652Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.443 34.579 1499.8015 13:09:20.95M 2015-11-02T13:09:36.857Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.580 1499.8029 13:09:21.17M 2015-11-02T13:09:37.057Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.445 34.581 1499.8043 13:09:21.37M 2015-11-02T13:09:37.262Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8087 13:09:21.56M 2015-11-02T13:09:37.467Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.450 34.585 1499.8109 13:09:21.76M 2015-11-02T13:09:37.682Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.586 1499.8131 13:09:21.96M 2015-11-02T13:09:37.872Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.451 34.586 1499.8134 13:09:22.20M 2015-11-02T13:09:38.072Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.451 34.586 1499.8145 13:09:22.38M 2015-11-02T13:09:38.277Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8132 13:09:22.58M 2015-11-02T13:09:38.482Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.586 1499.8135 13:09:22.78M 2015-11-02T13:09:38.682Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.450 34.585 1499.8134 13:09:23.00M 2015-11-02T13:09:38.887Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8141 13:09:23.20M 2015-11-02T13:09:39.087Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.585 1499.8157 13:09:23.40M 2015-11-02T13:09:39.292Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.586 1499.8165 13:09:23.59M 2015-11-02T13:09:39.497Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.586 1499.8170 13:09:23.79M 2015-11-02T13:09:39.697Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.586 1499.8167 13:09:24.01M 2015-11-02T13:09:39.902Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.579 1499.8076 13:09:24.21M 2015-11-02T13:09:40.102Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.444 34.578 1499.8074 13:09:24.41M 2015-11-02T13:09:40.307Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.444 34.579 1499.8076 13:09:24.61M 2015-11-02T13:09:40.507Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.443 34.578 1499.8062 13:09:24.81M 2015-11-02T13:09:40.717Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.579 1499.8070 13:09:25.03M 2015-11-02T13:09:40.917Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.443 34.578 1499.8064 13:09:25.23M 2015-11-02T13:09:41.122Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.442 34.577 1499.8055 13:09:25.43M 2015-11-02T13:09:41.322Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.441 34.576 1499.8035 13:09:25.63M 2015-11-02T13:09:41.522Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.582 1499.8104 13:09:25.83M 2015-11-02T13:09:41.727Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.581 1499.8098 13:09:26.04M 2015-11-02T13:09:41.933Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.446 34.581 1499.8082 13:09:26.24M 2015-11-02T13:09:42.152Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.445 34.579 1499.8081 13:09:26.44M 2015-11-02T13:09:42.338Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.446 34.581 1499.8098 13:09:26.66M 2015-11-02T13:09:42.542Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.581 1499.8098 13:09:26.84M 2015-11-02T13:09:42.742Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8093 13:09:27.06M 2015-11-02T13:09:42.942Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.582 1499.8099 13:09:27.26M 2015-11-02T13:09:43.152Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.448 34.583 1499.8104 13:09:27.45M 2015-11-02T13:09:43.358Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.585 1499.8131 13:09:27.66M 2015-11-02T13:09:43.557Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.451 34.586 1499.8138 13:09:27.86M 2015-11-02T13:09:43.757Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.451 34.586 1499.8134 13:09:28.07M 2015-11-02T13:09:43.962Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.451 34.586 1499.8121 13:09:28.27M 2015-11-02T13:09:44.167Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.451 34.587 1499.8120 13:09:28.47M 2015-11-02T13:09:44.368Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.452 34.587 1499.8123 13:09:28.67M 2015-11-02T13:09:44.573Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.451 34.587 1499.8114 13:09:28.87M 2015-11-02T13:09:44.773Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.451 34.586 1499.8102 13:09:29.09M 2015-11-02T13:09:44.977Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.450 34.586 1499.8090 13:09:29.29M 2015-11-02T13:09:45.182Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.450 34.586 1499.8085 13:09:29.49M 2015-11-02T13:09:45.383Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.450 34.586 1499.8082 13:09:29.69M 2015-11-02T13:09:45.588Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8071 13:09:29.88M 2015-11-02T13:09:45.792Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.584 1499.8062 13:09:30.10M 2015-11-02T13:09:45.993Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.446 34.583 1499.8038 13:09:30.30M 2015-11-02T13:09:46.193Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.445 34.582 1499.8022 13:09:30.50M 2015-11-02T13:09:46.408Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.444 34.581 1499.8014 13:09:30.70M 2015-11-02T13:09:46.618Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.443 34.580 1499.7993 13:09:30.90M 2015-11-02T13:09:46.803Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.439 34.576 1499.7950 13:09:31.13M 2015-11-02T13:09:47.008Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.439 34.576 1499.7959 13:09:31.31M 2015-11-02T13:09:47.213Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.439 34.576 1499.7957 13:09:31.52M 2015-11-02T13:09:47.414Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.440 34.577 1499.7972 13:09:31.72M 2015-11-02T13:09:47.618Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.441 34.578 1499.7985 13:09:31.91M 2015-11-02T13:09:47.818Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.442 34.579 1499.7996 13:09:32.13M 2015-11-02T13:09:48.018Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.443 34.580 1499.8011 13:09:32.33M 2015-11-02T13:09:48.228Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.445 34.581 1499.8030 13:09:32.53M 2015-11-02T13:09:48.433Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.445 34.582 1499.8031 13:09:32.73M 2015-11-02T13:09:48.633Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.445 34.582 1499.8035 13:09:32.93M 2015-11-02T13:09:48.833Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.446 34.582 1499.8043 13:09:33.15M 2015-11-02T13:09:49.038Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.446 34.582 1499.8062 13:09:33.35M 2015-11-02T13:09:49.243Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.446 34.582 1499.8069 13:09:33.54M 2015-11-02T13:09:49.443Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.446 34.582 1499.8064 13:09:33.74M 2015-11-02T13:09:49.648Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.445 34.582 1499.8054 13:09:33.94M 2015-11-02T13:09:49.848Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.445 34.581 1499.8052 13:09:34.16M 2015-11-02T13:09:50.053Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.445 34.581 1499.8057 13:09:34.36M 2015-11-02T13:09:50.253Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.445 34.581 1499.8058 13:09:34.56M 2015-11-02T13:09:50.463Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.444 34.580 1499.8057 13:09:34.76M 2015-11-02T13:09:50.663Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.443 34.578 1499.8052 13:09:34.96M 2015-11-02T13:09:50.863Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.442 34.577 1499.8058 13:09:35.18M 2015-11-02T13:09:51.088Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.441 34.576 1499.8048 13:09:35.38M 2015-11-02T13:09:51.268Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.438 34.573 1499.7999 13:09:35.59M 2015-11-02T13:09:51.473Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.438 34.573 1499.7997 13:09:35.77M 2015-11-02T13:09:51.678Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.438 34.573 1499.8000 13:09:35.97M 2015-11-02T13:09:51.878Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.438 34.571 1499.8040 13:09:36.19M 2015-11-02T13:09:52.083Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.438 34.571 1499.8042 13:09:36.39M 2015-11-02T13:09:52.288Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.577 1499.8108 13:09:36.59M 2015-11-02T13:09:52.493Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.578 1499.8115 13:09:36.79M 2015-11-02T13:09:52.693Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8103 13:09:37.01M 2015-11-02T13:09:52.893Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.576 1499.8092 13:09:37.21M 2015-11-02T13:09:53.128Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.442 34.575 1499.8090 13:09:37.41M 2015-11-02T13:09:53.303Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.442 34.575 1499.8090 13:09:37.60M 2015-11-02T13:09:53.508Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.575 1499.8079 13:09:37.80M 2015-11-02T13:09:53.708Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.442 34.576 1499.8068 13:09:38.02M 2015-11-02T13:09:53.926Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.442 34.576 1499.8062 13:09:38.22M 2015-11-02T13:09:54.113Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.442 34.576 1499.8041 13:09:38.42M 2015-11-02T13:09:54.318Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.442 34.577 1499.8041 13:09:38.62M 2015-11-02T13:09:54.518Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.442 34.577 1499.8042 13:09:38.82M 2015-11-02T13:09:54.723Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.442 34.577 1499.8032 13:09:39.04M 2015-11-02T13:09:54.923Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.442 34.577 1499.8021 13:09:39.24M 2015-11-02T13:09:55.128Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.442 34.577 1499.8009 13:09:39.43M 2015-11-02T13:09:55.333Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.442 34.578 1499.8014 13:09:39.63M 2015-11-02T13:09:55.553Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.443 34.578 1499.8009 13:09:39.84M 2015-11-02T13:09:55.738Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.443 34.579 1499.8009 13:09:40.07M 2015-11-02T13:09:55.943Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.443 34.579 1499.8007 13:09:40.25M 2015-11-02T13:09:56.143Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.579 1499.8009 13:09:40.45M 2015-11-02T13:09:56.368Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.8011 13:09:40.65M 2015-11-02T13:09:56.553Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.579 1499.8016 13:09:40.85M 2015-11-02T13:09:56.753Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.443 34.579 1499.8026 13:09:41.07M 2015-11-02T13:09:56.953Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.580 1499.8036 13:09:41.27M 2015-11-02T13:09:57.158Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.445 34.581 1499.8049 13:09:41.46M 2015-11-02T13:09:57.363Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.582 1499.8069 13:09:41.66M 2015-11-02T13:09:57.563Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.583 1499.8083 13:09:41.86M 2015-11-02T13:09:57.768Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.448 34.583 1499.8096 13:09:42.08M 2015-11-02T13:09:57.973Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.448 34.583 1499.8099 13:09:42.28M 2015-11-02T13:09:58.173Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.448 34.584 1499.8101 13:09:42.48M 2015-11-02T13:09:58.378Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.448 34.583 1499.8105 13:09:42.68M 2015-11-02T13:09:58.578Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.448 34.583 1499.8103 13:09:42.88M 2015-11-02T13:09:58.783Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.448 34.583 1499.8103 13:09:43.10M 2015-11-02T13:09:58.988Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.448 34.583 1499.8105 13:09:43.30M 2015-11-02T13:09:59.188Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8105 13:09:43.50M 2015-11-02T13:09:59.393Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.582 1499.8096 13:09:43.69M 2015-11-02T13:09:59.593Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.446 34.581 1499.8098 13:09:43.89M 2015-11-02T13:09:59.798Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.446 34.581 1499.8088 13:09:44.11M 2015-11-02T13:10:00.018Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.445 34.580 1499.8083 13:09:44.31M 2015-11-02T13:10:00.208Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.445 34.580 1499.8081 13:09:44.53M 2015-11-02T13:10:00.408Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.444 34.580 1499.8063 13:09:44.71M 2015-11-02T13:10:00.613Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.580 1499.8068 13:09:44.91M 2015-11-02T13:10:00.814Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.445 34.581 1499.8073 13:09:45.13M 2015-11-02T13:10:01.018Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.446 34.582 1499.8081 13:09:45.33M 2015-11-02T13:10:01.229Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.582 1499.8091 13:09:45.52M 2015-11-02T13:10:01.423Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.583 1499.8087 13:09:45.73M 2015-11-02T13:10:01.623Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.447 34.583 1499.8083 13:09:45.92M 2015-11-02T13:10:01.828Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.447 34.583 1499.8073 13:09:46.14M 2015-11-02T13:10:02.033Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.447 34.584 1499.8073 13:09:46.34M 2015-11-02T13:10:02.233Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.447 34.583 1499.8077 13:09:46.54M 2015-11-02T13:10:02.438Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.448 34.584 1499.8075 13:09:46.74M 2015-11-02T13:10:02.643Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.584 1499.8070 13:09:46.94M 2015-11-02T13:10:02.843Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.584 1499.8073 13:09:47.16M 2015-11-02T13:10:03.048Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.583 1499.8071 13:09:47.36M 2015-11-02T13:10:03.248Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.584 1499.8068 13:09:47.55M 2015-11-02T13:10:03.453Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.584 1499.8071 13:09:47.75M 2015-11-02T13:10:03.658Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.584 1499.8063 13:09:47.95M 2015-11-02T13:10:03.858Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.451 34.587 1499.8091 13:09:48.17M 2015-11-02T13:10:04.063Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.452 34.589 1499.8103 13:09:48.37M 2015-11-02T13:10:04.263Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.451 34.588 1499.8085 13:09:48.57M 2015-11-02T13:10:04.483Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.450 34.587 1499.8071 13:09:48.77M 2015-11-02T13:10:04.673Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.449 34.585 1499.8055 13:09:49.00M 2015-11-02T13:10:04.874Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.445 34.581 1499.8020 13:09:49.19M 2015-11-02T13:10:05.078Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.581 1499.8026 13:09:49.38M 2015-11-02T13:10:05.278Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8026 13:09:49.58M 2015-11-02T13:10:05.478Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8030 13:09:49.78M 2015-11-02T13:10:05.688Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8036 13:09:50.00M 2015-11-02T13:10:05.890Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8030 13:09:50.20M 2015-11-02T13:10:06.093Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8031 13:09:50.40M 2015-11-02T13:10:06.294Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.446 34.582 1499.8043 13:09:50.60M 2015-11-02T13:10:06.498Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.447 34.583 1499.8047 13:09:50.80M 2015-11-02T13:10:06.699Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.447 34.583 1499.8055 13:09:51.02M 2015-11-02T13:10:06.903Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.447 34.583 1499.8066 13:09:51.22M 2015-11-02T13:10:07.109Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.583 1499.8074 13:09:51.41M 2015-11-02T13:10:07.309Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.583 1499.8074 13:09:51.61M 2015-11-02T13:10:07.514Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.586 1499.8110 13:09:51.81M 2015-11-02T13:10:07.719Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8121 13:09:52.03M 2015-11-02T13:10:07.919Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.451 34.586 1499.8126 13:09:52.23M 2015-11-02T13:10:08.124Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.450 34.586 1499.8115 13:09:52.43M 2015-11-02T13:10:08.324Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.446 34.582 1499.8068 13:09:52.63M 2015-11-02T13:10:08.529Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.445 34.581 1499.8051 13:09:52.83M 2015-11-02T13:10:08.734Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.444 34.580 1499.8044 13:09:53.05M 2015-11-02T13:10:08.954Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.443 34.579 1499.8035 13:09:53.25M 2015-11-02T13:10:09.139Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.442 34.578 1499.8029 13:09:53.46M 2015-11-02T13:10:09.339Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.442 34.578 1499.8033 13:09:53.64M 2015-11-02T13:10:09.544Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.442 34.577 1499.8020 13:09:53.84M 2015-11-02T13:10:09.749Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.441 34.577 1499.8013 13:09:54.06M 2015-11-02T13:10:09.949Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.442 34.578 1499.8016 13:09:54.26M 2015-11-02T13:10:10.154Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.441 34.578 1499.8009 13:09:54.46M 2015-11-02T13:10:10.359Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.441 34.577 1499.8005 13:09:54.66M 2015-11-02T13:10:10.559Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.442 34.579 1499.8024 13:09:54.86M 2015-11-02T13:10:10.768Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.443 34.580 1499.8033 13:09:55.08M 2015-11-02T13:10:10.964Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.444 34.580 1499.8040 13:09:55.27M 2015-11-02T13:10:11.169Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.445 34.581 1499.8046 13:09:55.47M 2015-11-02T13:10:11.374Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.445 34.581 1499.8057 13:09:55.67M 2015-11-02T13:10:11.574Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.445 34.581 1499.8057 13:09:55.87M 2015-11-02T13:10:11.779Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.446 34.582 1499.8063 13:09:56.09M 2015-11-02T13:10:11.984Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.583 1499.8080 13:09:56.29M 2015-11-02T13:10:12.184Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.447 34.582 1499.8088 13:09:56.49M 2015-11-02T13:10:12.389Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.447 34.583 1499.8092 13:09:56.69M 2015-11-02T13:10:12.589Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.448 34.583 1499.8109 13:09:56.89M 2015-11-02T13:10:12.794Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.584 1499.8125 13:09:57.10M 2015-11-02T13:10:12.994Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.584 1499.8119 13:09:57.31M 2015-11-02T13:10:13.199Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.584 1499.8123 13:09:57.50M 2015-11-02T13:10:13.419Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.449 34.584 1499.8119 13:09:57.70M 2015-11-02T13:10:13.604Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.450 34.585 1499.8131 13:09:57.92M 2015-11-02T13:10:13.811Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.585 1499.8145 13:09:58.12M 2015-11-02T13:10:14.012Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8146 13:09:58.32M 2015-11-02T13:10:14.214Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.585 1499.8138 13:09:58.52M 2015-11-02T13:10:14.419Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8124 13:09:58.72M 2015-11-02T13:10:14.619Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8124 13:09:58.92M 2015-11-02T13:10:14.824Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.584 1499.8129 13:09:59.13M 2015-11-02T13:10:15.024Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.584 1499.8129 13:09:59.34M 2015-11-02T13:10:15.229Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.583 1499.8123 13:09:59.53M 2015-11-02T13:10:15.429Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.448 34.583 1499.8125 13:09:59.73M 2015-11-02T13:10:15.634Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.441 34.576 1499.8033 13:09:59.93M 2015-11-02T13:10:15.839Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.440 34.575 1499.8016 13:10:00.15M 2015-11-02T13:10:16.044Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.444 34.579 1499.8058 13:10:00.35M 2015-11-02T13:10:16.244Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.580 1499.8068 13:10:00.55M 2015-11-02T13:10:16.449Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.446 34.581 1499.8075 13:10:00.75M 2015-11-02T13:10:16.654Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.447 34.582 1499.8076 13:10:00.95M 2015-11-02T13:10:16.854Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.444 34.579 1499.8042 13:10:01.17M 2015-11-02T13:10:17.054Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.443 34.578 1499.8036 13:10:01.36M 2015-11-02T13:10:17.259Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.442 34.578 1499.8029 13:10:01.56M 2015-11-02T13:10:17.459Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.442 34.578 1499.8020 13:10:01.76M 2015-11-02T13:10:17.664Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.442 34.577 1499.8019 13:10:01.96M 2015-11-02T13:10:17.884Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.441 34.577 1499.8008 13:10:02.18M 2015-11-02T13:10:18.069Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.441 34.577 1499.8000 13:10:02.40M 2015-11-02T13:10:18.274Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.441 34.577 1499.7999 13:10:02.58M 2015-11-02T13:10:18.479Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.442 34.578 1499.8003 13:10:02.78M 2015-11-02T13:10:18.679Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.442 34.579 1499.8004 13:10:03.00M 2015-11-02T13:10:18.884Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.443 34.579 1499.8025 13:10:03.20M 2015-11-02T13:10:19.084Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.580 1499.8042 13:10:03.39M 2015-11-02T13:10:19.298Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.446 34.581 1499.8062 13:10:03.59M 2015-11-02T13:10:19.494Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8077 13:10:03.79M 2015-11-02T13:10:19.699Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.581 1499.8082 13:10:04.01M 2015-11-02T13:10:19.899Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8079 13:10:04.21M 2015-11-02T13:10:20.099Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.446 34.581 1499.8071 13:10:04.41M 2015-11-02T13:10:20.304Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.446 34.581 1499.8070 13:10:04.61M 2015-11-02T13:10:20.509Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8074 13:10:04.80M 2015-11-02T13:10:20.709Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.445 34.580 1499.8074 13:10:05.03M 2015-11-02T13:10:20.914Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.580 1499.8063 13:10:05.22M 2015-11-02T13:10:21.128Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.451 34.586 1499.8140 13:10:05.43M 2015-11-02T13:10:21.319Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.587 1499.8149 13:10:05.62M 2015-11-02T13:10:21.524Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.452 34.587 1499.8152 13:10:05.82M 2015-11-02T13:10:21.731Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.452 34.587 1499.8153 13:10:06.04M 2015-11-02T13:10:21.929Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.453 34.588 1499.8158 13:10:06.24M 2015-11-02T13:10:22.131Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.452 34.587 1499.8148 13:10:06.44M 2015-11-02T13:10:22.354Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.452 34.588 1499.8149 13:10:06.64M 2015-11-02T13:10:22.534Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.453 34.588 1499.8159 13:10:06.86M 2015-11-02T13:10:22.739Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.452 34.587 1499.8145 13:10:07.06M 2015-11-02T13:10:22.944Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.452 34.587 1499.8137 13:10:07.25M 2015-11-02T13:10:23.149Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.452 34.587 1499.8141 13:10:07.45M 2015-11-02T13:10:23.359Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.452 34.587 1499.8130 13:10:07.65M 2015-11-02T13:10:23.549Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.451 34.586 1499.8116 13:10:07.85M 2015-11-02T13:10:23.754Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.450 34.585 1499.8101 13:10:08.07M 2015-11-02T13:10:23.959Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.584 1499.8090 13:10:08.27M 2015-11-02T13:10:24.159Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.450 34.585 1499.8107 13:10:08.47M 2015-11-02T13:10:24.359Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.450 34.586 1499.8114 13:10:08.67M 2015-11-02T13:10:24.570Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.582 1499.8071 13:10:08.86M 2015-11-02T13:10:24.774Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.582 1499.8062 13:10:09.09M 2015-11-02T13:10:24.974Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.582 1499.8054 13:10:09.29M 2015-11-02T13:10:25.179Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.446 34.582 1499.8048 13:10:09.48M 2015-11-02T13:10:25.379Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.582 1499.8051 13:10:09.68M 2015-11-02T13:10:25.584Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.445 34.581 1499.8041 13:10:09.88M 2015-11-02T13:10:25.789Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.444 34.580 1499.8024 13:10:10.10M 2015-11-02T13:10:25.989Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.445 34.581 1499.8057 13:10:10.30M 2015-11-02T13:10:26.194Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.446 34.582 1499.8062 13:10:10.50M 2015-11-02T13:10:26.394Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.583 1499.8077 13:10:10.70M 2015-11-02T13:10:26.594Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.582 1499.8079 13:10:10.90M 2015-11-02T13:10:26.819Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.446 34.582 1499.8076 13:10:11.11M 2015-11-02T13:10:27.004Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.582 1499.8073 13:10:11.33M 2015-11-02T13:10:27.212Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.582 1499.8069 13:10:11.51M 2015-11-02T13:10:27.413Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.448 34.583 1499.8085 13:10:11.71M 2015-11-02T13:10:27.614Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.448 34.584 1499.8077 13:10:11.91M 2015-11-02T13:10:27.815Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.448 34.584 1499.8081 13:10:12.13M 2015-11-02T13:10:28.020Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.583 1499.8080 13:10:12.33M 2015-11-02T13:10:28.225Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8083 13:10:12.53M 2015-11-02T13:10:28.424Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.583 1499.8085 13:10:12.73M 2015-11-02T13:10:28.629Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.447 34.582 1499.8080 13:10:12.93M 2015-11-02T13:10:28.848Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.446 34.581 1499.8083 13:10:13.15M 2015-11-02T13:10:29.034Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.445 34.580 1499.8066 13:10:13.35M 2015-11-02T13:10:29.240Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.443 34.579 1499.8048 13:10:13.54M 2015-11-02T13:10:29.439Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.442 34.579 1499.7977 13:10:13.74M 2015-11-02T13:10:29.644Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.440 34.578 1499.7960 13:10:13.94M 2015-11-02T13:10:29.851Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.439 34.577 1499.7935 13:10:14.16M 2015-11-02T13:10:30.051Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.438 34.576 1499.7914 13:10:14.36M 2015-11-02T13:10:30.254Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.437 34.576 1499.7908 13:10:14.56M 2015-11-02T13:10:30.454Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.436 34.575 1499.7885 13:10:14.76M 2015-11-02T13:10:30.659Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.435 34.574 1499.7869 13:10:14.96M 2015-11-02T13:10:30.864Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.434 34.573 1499.7860 13:10:15.18M 2015-11-02T13:10:31.064Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.434 34.573 1499.7863 13:10:15.37M 2015-11-02T13:10:31.285Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.433 34.572 1499.7870 13:10:15.57M 2015-11-02T13:10:31.475Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.433 34.571 1499.7872 13:10:15.79M 2015-11-02T13:10:31.674Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.433 34.571 1499.7880 13:10:15.97M 2015-11-02T13:10:31.874Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.434 34.572 1499.7897 13:10:16.19M 2015-11-02T13:10:32.080Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.435 34.572 1499.7917 13:10:16.39M 2015-11-02T13:10:32.285Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.435 34.572 1499.7938 13:10:16.59M 2015-11-02T13:10:32.485Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.436 34.572 1499.7954 13:10:16.79M 2015-11-02T13:10:32.691Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.445 34.581 1499.8059 13:10:17.01M 2015-11-02T13:10:32.895Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.446 34.581 1499.8065 13:10:17.21M 2015-11-02T13:10:33.095Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.582 1499.8077 13:10:17.41M 2015-11-02T13:10:33.300Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.447 34.582 1499.8082 13:10:17.60M 2015-11-02T13:10:33.505Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.583 1499.8085 13:10:17.80M 2015-11-02T13:10:33.728Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.583 1499.8080 13:10:18.02M 2015-11-02T13:10:33.910Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8085 13:10:18.22M 2015-11-02T13:10:34.110Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.448 34.583 1499.8088 13:10:18.42M 2015-11-02T13:10:34.315Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.583 1499.8085 13:10:18.62M 2015-11-02T13:10:34.520Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.583 1499.8081 13:10:18.82M 2015-11-02T13:10:34.720Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.439 34.575 1499.7988 13:10:19.04M 2015-11-02T13:10:34.925Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.438 34.574 1499.7968 13:10:19.24M 2015-11-02T13:10:35.125Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.438 34.573 1499.7964 13:10:19.43M 2015-11-02T13:10:35.331Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.437 34.573 1499.7958 13:10:19.63M 2015-11-02T13:10:35.535Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.441 34.576 1499.8000 13:10:19.83M 2015-11-02T13:10:35.750Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.442 34.577 1499.8020 13:10:20.05M 2015-11-02T13:10:35.940Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.443 34.578 1499.8026 13:10:20.26M 2015-11-02T13:10:36.145Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.444 34.579 1499.8042 13:10:20.45M 2015-11-02T13:10:36.345Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.443 34.578 1499.8029 13:10:20.65M 2015-11-02T13:10:36.550Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.441 34.577 1499.8015 13:10:20.85M 2015-11-02T13:10:36.750Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.441 34.576 1499.8016 13:10:21.07M 2015-11-02T13:10:36.950Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.441 34.576 1499.8018 13:10:21.26M 2015-11-02T13:10:37.155Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.441 34.576 1499.8029 13:10:21.46M 2015-11-02T13:10:37.360Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.441 34.575 1499.8035 13:10:21.66M 2015-11-02T13:10:37.565Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.582 1499.8114 13:10:21.86M 2015-11-02T13:10:37.765Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.582 1499.8125 13:10:22.08M 2015-11-02T13:10:37.971Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.582 1499.8124 13:10:22.28M 2015-11-02T13:10:38.175Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8118 13:10:22.48M 2015-11-02T13:10:38.375Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.454 34.588 1499.8176 13:10:22.68M 2015-11-02T13:10:38.580Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.454 34.589 1499.8175 13:10:22.88M 2015-11-02T13:10:38.780Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.455 34.589 1499.8176 13:10:23.10M 2015-11-02T13:10:38.985Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.456 34.590 1499.8182 13:10:23.29M 2015-11-02T13:10:39.190Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.456 34.591 1499.8186 13:10:23.49M 2015-11-02T13:10:39.390Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.457 34.592 1499.8192 13:10:23.69M 2015-11-02T13:10:39.595Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.458 34.593 1499.8214 13:10:23.89M 2015-11-02T13:10:39.795Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.459 34.594 1499.8220 13:10:24.11M 2015-11-02T13:10:40.000Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.459 34.594 1499.8220 13:10:24.31M 2015-11-02T13:10:40.215Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.460 34.595 1499.8228 13:10:24.51M 2015-11-02T13:10:40.405Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.460 34.595 1499.8229 13:10:24.72M 2015-11-02T13:10:40.614Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.460 34.596 1499.8218 13:10:24.91M 2015-11-02T13:10:40.814Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.461 34.597 1499.8223 13:10:25.13M 2015-11-02T13:10:41.015Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.458 34.594 1499.8193 13:10:25.32M 2015-11-02T13:10:41.233Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.458 34.595 1499.8192 13:10:25.52M 2015-11-02T13:10:41.420Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.458 34.594 1499.8188 13:10:25.72M 2015-11-02T13:10:41.620Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.458 34.594 1499.8184 13:10:25.92M 2015-11-02T13:10:41.830Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.458 34.594 1499.8174 13:10:26.14M 2015-11-02T13:10:42.025Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.457 34.594 1499.8170 13:10:26.34M 2015-11-02T13:10:42.235Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.457 34.594 1499.8163 13:10:26.54M 2015-11-02T13:10:42.435Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.456 34.593 1499.8156 13:10:26.74M 2015-11-02T13:10:42.640Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.456 34.593 1499.8156 13:10:26.94M 2015-11-02T13:10:42.840Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.456 34.593 1499.8159 13:10:27.16M 2015-11-02T13:10:43.045Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.455 34.592 1499.8153 13:10:27.35M 2015-11-02T13:10:43.252Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.458 34.595 1499.8188 13:10:27.55M 2015-11-02T13:10:43.451Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.458 34.594 1499.8188 13:10:27.75M 2015-11-02T13:10:43.655Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.458 34.594 1499.8187 13:10:27.95M 2015-11-02T13:10:43.855Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.457 34.593 1499.8191 13:10:28.17M 2015-11-02T13:10:44.060Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.458 34.593 1499.8199 13:10:28.37M 2015-11-02T13:10:44.265Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.458 34.594 1499.8212 13:10:28.57M 2015-11-02T13:10:44.465Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.453 34.588 1499.8143 13:10:28.77M 2015-11-02T13:10:44.685Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8129 13:10:28.97M 2015-11-02T13:10:44.870Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.450 34.586 1499.8114 13:10:29.20M 2015-11-02T13:10:45.075Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.450 34.585 1499.8105 13:10:29.38M 2015-11-02T13:10:45.280Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.450 34.585 1499.8110 13:10:29.58M 2015-11-02T13:10:45.480Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.585 1499.8115 13:10:29.78M 2015-11-02T13:10:45.685Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8104 13:10:30.00M 2015-11-02T13:10:45.885Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8113 13:10:30.20M 2015-11-02T13:10:46.092Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.585 1499.8109 13:10:30.40M 2015-11-02T13:10:46.291Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.583 1499.8074 13:10:30.60M 2015-11-02T13:10:46.495Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.452 34.587 1499.8118 13:10:30.80M 2015-11-02T13:10:46.695Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.453 34.588 1499.8127 13:10:31.02M 2015-11-02T13:10:46.900Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.453 34.589 1499.8119 13:10:31.21M 2015-11-02T13:10:47.105Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.453 34.589 1499.8112 13:10:31.41M 2015-11-02T13:10:47.305Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.453 34.589 1499.8105 13:10:31.61M 2015-11-02T13:10:47.510Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.453 34.590 1499.8109 13:10:31.81M 2015-11-02T13:10:47.715Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.454 34.590 1499.8119 13:10:32.03M 2015-11-02T13:10:47.915Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.581 1499.8015 13:10:32.23M 2015-11-02T13:10:48.120Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.579 1499.8007 13:10:32.43M 2015-11-02T13:10:48.325Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.442 34.578 1499.7992 13:10:32.63M 2015-11-02T13:10:48.525Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.441 34.578 1499.7970 13:10:32.83M 2015-11-02T13:10:48.725Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.441 34.578 1499.7961 13:10:33.05M 2015-11-02T13:10:48.931Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.441 34.578 1499.7950 13:10:33.24M 2015-11-02T13:10:49.155Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.440 34.577 1499.7944 13:10:33.44M 2015-11-02T13:10:49.340Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.440 34.577 1499.7947 13:10:33.66M 2015-11-02T13:10:49.540Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.440 34.577 1499.7961 13:10:33.84M 2015-11-02T13:10:49.761Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.441 34.578 1499.7970 13:10:34.06M 2015-11-02T13:10:49.945Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.443 34.580 1499.7992 13:10:34.26M 2015-11-02T13:10:50.150Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.443 34.580 1499.7993 13:10:34.46M 2015-11-02T13:10:50.355Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.444 34.581 1499.8002 13:10:34.66M 2015-11-02T13:10:50.555Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.444 34.581 1499.8003 13:10:34.86M 2015-11-02T13:10:50.760Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.444 34.582 1499.8008 13:10:35.08M 2015-11-02T13:10:50.965Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.445 34.582 1499.8019 13:10:35.27M 2015-11-02T13:10:51.165Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.454 34.591 1499.8118 13:10:35.47M 2015-11-02T13:10:51.371Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.454 34.591 1499.8132 13:10:35.67M 2015-11-02T13:10:51.571Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.454 34.591 1499.8135 13:10:35.87M 2015-11-02T13:10:51.775Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.453 34.590 1499.8123 13:10:36.09M 2015-11-02T13:10:51.980Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.451 34.588 1499.8114 13:10:36.29M 2015-11-02T13:10:52.180Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.450 34.586 1499.8096 13:10:36.49M 2015-11-02T13:10:52.380Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.585 1499.8083 13:10:36.69M 2015-11-02T13:10:52.585Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.585 1499.8083 13:10:36.89M 2015-11-02T13:10:52.785Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.449 34.586 1499.8082 13:10:37.10M 2015-11-02T13:10:52.996Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.449 34.586 1499.8083 13:10:37.30M 2015-11-02T13:10:53.196Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.449 34.586 1499.8088 13:10:37.50M 2015-11-02T13:10:53.400Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.450 34.586 1499.8093 13:10:37.70M 2015-11-02T13:10:53.620Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.450 34.587 1499.8103 13:10:37.90M 2015-11-02T13:10:53.805Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.452 34.589 1499.8119 13:10:38.14M 2015-11-02T13:10:54.005Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.452 34.589 1499.8115 13:10:38.32M 2015-11-02T13:10:54.211Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.452 34.589 1499.8108 13:10:38.52M 2015-11-02T13:10:54.416Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.452 34.590 1499.8094 13:10:38.72M 2015-11-02T13:10:54.616Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.452 34.590 1499.8083 13:10:38.92M 2015-11-02T13:10:54.820Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.452 34.590 1499.8077 13:10:39.13M 2015-11-02T13:10:55.020Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.456 34.594 1499.8118 13:10:39.33M 2015-11-02T13:10:55.225Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.456 34.594 1499.8129 13:10:39.53M 2015-11-02T13:10:55.425Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.456 34.594 1499.8131 13:10:39.73M 2015-11-02T13:10:55.636Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.457 34.594 1499.8140 13:10:39.93M 2015-11-02T13:10:55.836Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.455 34.592 1499.8118 13:10:40.15M 2015-11-02T13:10:56.036Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.453 34.590 1499.8119 13:10:40.35M 2015-11-02T13:10:56.241Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.452 34.589 1499.8108 13:10:40.55M 2015-11-02T13:10:56.441Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.451 34.588 1499.8099 13:10:40.75M 2015-11-02T13:10:56.646Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.451 34.588 1499.8088 13:10:40.94M 2015-11-02T13:10:56.851Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.455 34.591 1499.8130 13:10:41.16M 2015-11-02T13:10:57.056Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.455 34.590 1499.8182 13:10:41.36M 2015-11-02T13:10:57.256Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.456 34.591 1499.8177 13:10:41.56M 2015-11-02T13:10:57.467Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.456 34.591 1499.8179 13:10:41.76M 2015-11-02T13:10:57.661Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.451 34.586 1499.8119 13:10:41.96M 2015-11-02T13:10:57.866Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8113 13:10:42.18M 2015-11-02T13:10:58.086Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8102 13:10:42.38M 2015-11-02T13:10:58.271Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.448 34.583 1499.8093 13:10:42.59M 2015-11-02T13:10:58.476Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8083 13:10:42.78M 2015-11-02T13:10:58.676Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.445 34.580 1499.8066 13:10:43.00M 2015-11-02T13:10:58.881Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.444 34.580 1499.8052 13:10:43.19M 2015-11-02T13:10:59.086Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.444 34.580 1499.8046 13:10:43.39M 2015-11-02T13:10:59.286Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.444 34.580 1499.8037 13:10:43.59M 2015-11-02T13:10:59.491Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.444 34.581 1499.8038 13:10:43.79M 2015-11-02T13:10:59.691Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.445 34.581 1499.8033 13:10:44.01M 2015-11-02T13:10:59.896Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.445 34.581 1499.8032 13:10:44.21M 2015-11-02T13:11:00.101Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.445 34.582 1499.8030 13:10:44.41M 2015-11-02T13:11:00.301Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.445 34.582 1499.8036 13:10:44.61M 2015-11-02T13:11:00.506Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.453 34.589 1499.8118 13:10:44.81M 2015-11-02T13:11:00.711Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.453 34.589 1499.8118 13:10:45.02M 2015-11-02T13:11:00.911Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.453 34.589 1499.8125 13:10:45.23M 2015-11-02T13:11:01.116Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.454 34.591 1499.8113 13:10:45.42M 2015-11-02T13:11:01.316Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.454 34.591 1499.8121 13:10:45.62M 2015-11-02T13:11:01.521Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.455 34.591 1499.8119 13:10:45.82M 2015-11-02T13:11:01.721Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.455 34.592 1499.8115 13:10:46.04M 2015-11-02T13:11:01.926Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.455 34.592 1499.8114 13:10:46.24M 2015-11-02T13:11:02.131Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.454 34.591 1499.8103 13:10:46.44M 2015-11-02T13:11:02.331Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.454 34.591 1499.8093 13:10:46.64M 2015-11-02T13:11:02.551Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.453 34.591 1499.8080 13:10:46.84M 2015-11-02T13:11:02.736Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.453 34.591 1499.8076 13:10:47.07M 2015-11-02T13:11:02.941Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.453 34.590 1499.8066 13:10:47.25M 2015-11-02T13:11:03.146Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.452 34.590 1499.8063 13:10:47.46M 2015-11-02T13:11:03.346Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.451 34.589 1499.8057 13:10:47.65M 2015-11-02T13:11:03.546Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.451 34.589 1499.8054 13:10:47.85M 2015-11-02T13:11:03.751Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.450 34.588 1499.8053 13:10:48.07M 2015-11-02T13:11:03.956Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.450 34.588 1499.8055 13:10:48.27M 2015-11-02T13:11:04.161Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.450 34.587 1499.8049 13:10:48.47M 2015-11-02T13:11:04.361Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.449 34.587 1499.8058 13:10:48.67M 2015-11-02T13:11:04.566Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.450 34.587 1499.8064 13:10:48.86M 2015-11-02T13:11:04.771Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.450 34.587 1499.8070 13:10:49.09M 2015-11-02T13:11:04.973Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.450 34.587 1499.8066 13:10:49.28M 2015-11-02T13:11:05.176Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.449 34.587 1499.8058 13:10:49.48M 2015-11-02T13:11:05.397Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.449 34.586 1499.8055 13:10:49.68M 2015-11-02T13:11:05.581Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.449 34.586 1499.8058 13:10:49.88M 2015-11-02T13:11:05.786Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.448 34.585 1499.8063 13:10:50.10M 2015-11-02T13:11:05.986Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.448 34.585 1499.8073 13:10:50.30M 2015-11-02T13:11:06.191Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.448 34.584 1499.8088 13:10:50.50M 2015-11-02T13:11:06.391Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.448 34.585 1499.8094 13:10:50.70M 2015-11-02T13:11:06.596Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.585 1499.8093 13:10:50.89M 2015-11-02T13:11:06.801Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.585 1499.8090 13:10:51.11M 2015-11-02T13:11:07.021Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.449 34.585 1499.8086 13:10:51.31M 2015-11-02T13:11:07.201Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.585 1499.8087 13:10:51.53M 2015-11-02T13:11:07.406Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.449 34.586 1499.8085 13:10:51.71M 2015-11-02T13:11:07.613Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.449 34.586 1499.8088 13:10:51.91M 2015-11-02T13:11:07.816Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.449 34.588 1499.8035 13:10:52.13M 2015-11-02T13:11:08.016Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.449 34.589 1499.8032 13:10:52.33M 2015-11-02T13:11:08.221Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.449 34.589 1499.8025 13:10:52.53M 2015-11-02T13:11:08.421Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.449 34.589 1499.8020 13:10:52.73M 2015-11-02T13:11:08.626Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.449 34.589 1499.8024 13:10:52.92M 2015-11-02T13:11:08.831Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.449 34.588 1499.8021 13:10:53.14M 2015-11-02T13:11:09.031Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.448 34.588 1499.8007 13:10:53.34M 2015-11-02T13:11:09.236Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.448 34.588 1499.8007 13:10:53.54M 2015-11-02T13:11:09.436Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.448 34.587 1499.7997 13:10:53.74M 2015-11-02T13:11:09.641Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.447 34.586 1499.7996 13:10:53.94M 2015-11-02T13:11:09.841Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.446 34.585 1499.7997 13:10:54.16M 2015-11-02T13:11:10.046Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.445 34.584 1499.8000 13:10:54.36M 2015-11-02T13:11:10.251Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.445 34.583 1499.7999 13:10:54.56M 2015-11-02T13:11:10.452Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.445 34.583 1499.8000 13:10:54.76M 2015-11-02T13:11:10.656Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.445 34.582 1499.8004 13:10:54.95M 2015-11-02T13:11:10.861Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.444 34.581 1499.8003 13:10:55.17M 2015-11-02T13:11:11.061Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.445 34.582 1499.8009 13:10:55.37M 2015-11-02T13:11:11.266Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.445 34.582 1499.8011 13:10:55.57M 2015-11-02T13:11:11.486Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.446 34.582 1499.8024 13:10:55.77M 2015-11-02T13:11:11.671Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.446 34.583 1499.8027 13:10:56.01M 2015-11-02T13:11:11.888Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.584 1499.8041 13:10:56.19M 2015-11-02T13:11:12.076Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.448 34.584 1499.8044 13:10:56.39M 2015-11-02T13:11:12.281Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.448 34.585 1499.8052 13:10:56.59M 2015-11-02T13:11:12.481Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.449 34.586 1499.8060 13:10:56.79M 2015-11-02T13:11:12.681Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.450 34.587 1499.8068 13:10:57.00M 2015-11-02T13:11:12.891Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.451 34.588 1499.8071 13:10:57.20M 2015-11-02T13:11:13.091Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.452 34.590 1499.8076 13:10:57.40M 2015-11-02T13:11:13.297Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.453 34.591 1499.8070 13:10:57.60M 2015-11-02T13:11:13.496Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.453 34.591 1499.8071 13:10:57.80M 2015-11-02T13:11:13.701Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.453 34.591 1499.8074 13:10:58.02M 2015-11-02T13:11:13.906Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.454 34.591 1499.8077 13:10:58.22M 2015-11-02T13:11:14.106Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.453 34.591 1499.8080 13:10:58.42M 2015-11-02T13:11:14.306Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.453 34.591 1499.8082 13:10:58.62M 2015-11-02T13:11:14.516Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.453 34.590 1499.8081 13:10:58.81M 2015-11-02T13:11:14.716Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.453 34.591 1499.8068 13:10:59.04M 2015-11-02T13:11:14.921Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.453 34.590 1499.8079 13:10:59.23M 2015-11-02T13:11:15.121Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.452 34.590 1499.8079 13:10:59.43M 2015-11-02T13:11:15.326Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.451 34.589 1499.8062 13:10:59.63M 2015-11-02T13:11:15.532Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.451 34.589 1499.8057 13:10:59.83M 2015-11-02T13:11:15.732Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.450 34.588 1499.8057 13:11:00.05M 2015-11-02T13:11:15.951Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.449 34.588 1499.8049 13:11:00.25M 2015-11-02T13:11:16.136Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.448 34.587 1499.8030 13:11:00.46M 2015-11-02T13:11:16.341Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.448 34.586 1499.8037 13:11:00.65M 2015-11-02T13:11:16.541Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.448 34.586 1499.8037 13:11:00.85M 2015-11-02T13:11:16.747Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.447 34.585 1499.8044 13:11:01.06M 2015-11-02T13:11:16.951Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.447 34.584 1499.8048 13:11:01.26M 2015-11-02T13:11:17.152Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.447 34.584 1499.8059 13:11:01.46M 2015-11-02T13:11:17.356Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.447 34.584 1499.8065 13:11:01.66M 2015-11-02T13:11:17.556Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.447 34.584 1499.8071 13:11:01.86M 2015-11-02T13:11:17.756Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.448 34.585 1499.8083 13:11:02.08M 2015-11-02T13:11:17.967Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.448 34.585 1499.8079 13:11:02.27M 2015-11-02T13:11:18.173Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.448 34.585 1499.8077 13:11:02.48M 2015-11-02T13:11:18.372Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.450 34.586 1499.8098 13:11:02.68M 2015-11-02T13:11:18.572Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.451 34.587 1499.8115 13:11:02.87M 2015-11-02T13:11:18.777Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.451 34.587 1499.8126 13:11:03.09M 2015-11-02T13:11:18.982Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.461 34.596 1499.8239 13:11:03.29M 2015-11-02T13:11:19.182Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.462 34.597 1499.8251 13:11:03.49M 2015-11-02T13:11:19.393Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.462 34.597 1499.8259 13:11:03.69M 2015-11-02T13:11:19.592Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.458 34.593 1499.8212 13:11:03.89M 2015-11-02T13:11:19.792Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.458 34.593 1499.8209 13:11:04.11M 2015-11-02T13:11:19.997Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.457 34.592 1499.8204 13:11:04.31M 2015-11-02T13:11:20.202Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.456 34.591 1499.8206 13:11:04.51M 2015-11-02T13:11:20.417Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.456 34.591 1499.8196 13:11:04.71M 2015-11-02T13:11:20.607Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.455 34.590 1499.8187 13:11:04.92M 2015-11-02T13:11:20.807Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.454 34.589 1499.8167 13:11:05.13M 2015-11-02T13:11:21.007Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.454 34.588 1499.8173 13:11:05.32M 2015-11-02T13:11:21.213Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.454 34.588 1499.8177 13:11:05.52M 2015-11-02T13:11:21.417Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.589 1499.8185 13:11:05.72M 2015-11-02T13:11:21.622Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.589 1499.8185 13:11:05.92M 2015-11-02T13:11:21.822Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.455 34.590 1499.8179 13:11:06.14M 2015-11-02T13:11:22.027Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.456 34.591 1499.8179 13:11:06.34M 2015-11-02T13:11:22.227Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.456 34.591 1499.8181 13:11:06.54M 2015-11-02T13:11:22.432Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.456 34.592 1499.8180 13:11:06.73M 2015-11-02T13:11:22.632Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.456 34.592 1499.8174 13:11:06.93M 2015-11-02T13:11:22.837Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.456 34.591 1499.8153 13:11:07.15M 2015-11-02T13:11:23.042Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.455 34.591 1499.8148 13:11:07.35M 2015-11-02T13:11:23.247Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.456 34.591 1499.8156 13:11:07.55M 2015-11-02T13:11:23.447Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.456 34.592 1499.8157 13:11:07.75M 2015-11-02T13:11:23.647Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.455 34.591 1499.8149 13:11:07.95M 2015-11-02T13:11:23.852Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.455 34.591 1499.8153 13:11:08.17M 2015-11-02T13:11:24.057Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.454 34.590 1499.8138 13:11:08.37M 2015-11-02T13:11:24.262Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.453 34.589 1499.8118 13:11:08.57M 2015-11-02T13:11:24.462Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.453 34.589 1499.8125 13:11:08.77M 2015-11-02T13:11:24.667Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.453 34.589 1499.8124 13:11:08.96M 2015-11-02T13:11:24.882Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.453 34.588 1499.8134 13:11:09.19M 2015-11-02T13:11:25.072Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.453 34.588 1499.8127 13:11:09.40M 2015-11-02T13:11:25.277Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.453 34.587 1499.8185 13:11:09.58M 2015-11-02T13:11:25.477Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.454 34.588 1499.8191 13:11:09.78M 2015-11-02T13:11:25.677Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.451 34.585 1499.8153 13:11:10.00M 2015-11-02T13:11:25.882Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.450 34.585 1499.8143 13:11:10.20M 2015-11-02T13:11:26.087Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.450 34.584 1499.8134 13:11:10.40M 2015-11-02T13:11:26.287Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.584 1499.8129 13:11:10.60M 2015-11-02T13:11:26.492Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.583 1499.8121 13:11:10.79M 2015-11-02T13:11:26.697Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.451 34.585 1499.8158 13:11:11.01M 2015-11-02T13:11:26.897Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.452 34.586 1499.8163 13:11:11.21M 2015-11-02T13:11:27.124Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.453 34.587 1499.8167 13:11:11.41M 2015-11-02T13:11:27.307Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.454 34.588 1499.8169 13:11:11.61M 2015-11-02T13:11:27.507Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.454 34.589 1499.8168 13:11:11.81M 2015-11-02T13:11:27.707Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.454 34.589 1499.8165 13:11:12.03M 2015-11-02T13:11:27.917Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.454 34.589 1499.8159 13:11:12.23M 2015-11-02T13:11:28.117Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.582 1499.8063 13:11:12.43M 2015-11-02T13:11:28.322Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.580 1499.8042 13:11:12.63M 2015-11-02T13:11:28.522Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.443 34.579 1499.8022 13:11:12.83M 2015-11-02T13:11:28.727Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.444 34.580 1499.8031 13:11:13.04M 2015-11-02T13:11:28.927Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.580 1499.8036 13:11:13.24M 2015-11-02T13:11:29.134Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.445 34.581 1499.8038 13:11:13.44M 2015-11-02T13:11:29.352Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.582 1499.8042 13:11:13.64M 2015-11-02T13:11:29.537Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.447 34.584 1499.8047 13:11:13.86M 2015-11-02T13:11:29.742Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.458 34.595 1499.8180 13:11:14.06M 2015-11-02T13:11:29.947Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.458 34.595 1499.8180 13:11:14.26M 2015-11-02T13:11:30.147Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.458 34.594 1499.8173 13:11:14.46M 2015-11-02T13:11:30.352Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.457 34.593 1499.8162 13:11:14.66M 2015-11-02T13:11:30.552Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.457 34.593 1499.8159 13:11:14.86M 2015-11-02T13:11:30.757Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.458 34.594 1499.8171 13:11:15.07M 2015-11-02T13:11:30.962Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.456 34.592 1499.8153 13:11:15.27M 2015-11-02T13:11:31.157Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.444 34.581 1499.8018 13:11:15.47M 2015-11-02T13:11:31.367Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.443 34.580 1499.8005 13:11:15.67M 2015-11-02T13:11:31.567Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.444 34.580 1499.8016 13:11:15.87M 2015-11-02T13:11:31.772Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.581 1499.8027 13:11:16.09M 2015-11-02T13:11:31.977Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.445 34.581 1499.8048 13:11:16.29M 2015-11-02T13:11:32.177Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.445 34.581 1499.8064 13:11:16.49M 2015-11-02T13:11:32.382Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.452 34.588 1499.8143 13:11:16.69M 2015-11-02T13:11:32.582Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.453 34.589 1499.8149 13:11:16.88M 2015-11-02T13:11:32.787Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.454 34.589 1499.8153 13:11:17.10M 2015-11-02T13:11:32.992Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.454 34.590 1499.8158 13:11:17.30M 2015-11-02T13:11:33.192Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.454 34.590 1499.8158 13:11:17.50M 2015-11-02T13:11:33.397Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.454 34.590 1499.8157 13:11:17.70M 2015-11-02T13:11:33.597Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.455 34.591 1499.8171 13:11:17.90M 2015-11-02T13:11:33.817Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.456 34.591 1499.8176 13:11:18.12M 2015-11-02T13:11:34.002Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.455 34.591 1499.8168 13:11:18.33M 2015-11-02T13:11:34.207Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.455 34.591 1499.8154 13:11:18.52M 2015-11-02T13:11:34.412Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.454 34.590 1499.8151 13:11:18.72M 2015-11-02T13:11:34.613Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.453 34.589 1499.8137 13:11:18.91M 2015-11-02T13:11:34.817Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.453 34.589 1499.8125 13:11:19.13M 2015-11-02T13:11:35.022Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.452 34.588 1499.8108 13:11:19.33M 2015-11-02T13:11:35.222Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.453 34.590 1499.8129 13:11:19.53M 2015-11-02T13:11:35.427Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.454 34.590 1499.8143 13:11:19.73M 2015-11-02T13:11:35.627Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.452 34.588 1499.8121 13:11:19.93M 2015-11-02T13:11:35.832Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.450 34.586 1499.8104 13:11:20.15M 2015-11-02T13:11:36.037Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.448 34.584 1499.8068 13:11:20.35M 2015-11-02T13:11:36.237Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.448 34.584 1499.8074 13:11:20.55M 2015-11-02T13:11:36.442Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.585 1499.8081 13:11:20.75M 2015-11-02T13:11:36.647Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.585 1499.8079 13:11:20.94M 2015-11-02T13:11:36.847Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.457 34.592 1499.8174 13:11:21.16M 2015-11-02T13:11:37.052Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.458 34.593 1499.8179 13:11:21.36M 2015-11-02T13:11:37.252Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.459 34.594 1499.8185 13:11:21.56M 2015-11-02T13:11:37.457Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.459 34.594 1499.8192 13:11:21.76M 2015-11-02T13:11:37.662Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.464 34.599 1499.8253 13:11:21.96M 2015-11-02T13:11:37.862Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.463 34.598 1499.8250 13:11:22.18M 2015-11-02T13:11:38.062Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.463 34.598 1499.8240 13:11:22.38M 2015-11-02T13:11:38.282Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.463 34.598 1499.8240 13:11:22.58M 2015-11-02T13:11:38.467Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.463 34.598 1499.8232 13:11:22.79M 2015-11-02T13:11:38.672Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.463 34.599 1499.8229 13:11:22.97M 2015-11-02T13:11:38.877Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.462 34.598 1499.8218 13:11:23.19M 2015-11-02T13:11:39.082Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.463 34.599 1499.8218 13:11:23.39M 2015-11-02T13:11:39.287Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.462 34.599 1499.8212 13:11:23.59M 2015-11-02T13:11:39.487Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.463 34.599 1499.8217 13:11:23.79M 2015-11-02T13:11:39.692Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.462 34.598 1499.8218 13:11:24.01M 2015-11-02T13:11:39.897Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.452 34.589 1499.8099 13:11:24.21M 2015-11-02T13:11:40.098Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.450 34.588 1499.8066 13:11:24.41M 2015-11-02T13:11:40.297Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.450 34.587 1499.8063 13:11:24.61M 2015-11-02T13:11:40.497Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.450 34.587 1499.8048 13:11:24.81M 2015-11-02T13:11:40.708Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.449 34.586 1499.8058 13:11:25.02M 2015-11-02T13:11:40.908Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.449 34.586 1499.8063 13:11:25.22M 2015-11-02T13:11:41.113Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.449 34.586 1499.8058 13:11:25.42M 2015-11-02T13:11:41.313Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.448 34.586 1499.8054 13:11:25.62M 2015-11-02T13:11:41.517Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.448 34.585 1499.8049 13:11:25.82M 2015-11-02T13:11:41.718Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.447 34.583 1499.8041 13:11:26.04M 2015-11-02T13:11:41.922Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.452 34.588 1499.8101 13:11:26.24M 2015-11-02T13:11:42.128Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.452 34.588 1499.8107 13:11:26.44M 2015-11-02T13:11:42.328Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.452 34.589 1499.8103 13:11:26.64M 2015-11-02T13:11:42.533Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.452 34.588 1499.8105 13:11:26.83M 2015-11-02T13:11:42.753Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.451 34.588 1499.8101 13:11:27.05M 2015-11-02T13:11:42.938Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.451 34.588 1499.8104 13:11:27.27M 2015-11-02T13:11:43.143Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.445 34.582 1499.8032 13:11:27.45M 2015-11-02T13:11:43.343Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.444 34.581 1499.8020 13:11:27.65M 2015-11-02T13:11:43.548Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.584 1499.8054 13:11:27.85M 2015-11-02T13:11:43.748Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.448 34.585 1499.8057 13:11:28.07M 2015-11-02T13:11:43.953Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.585 1499.8065 13:11:28.27M 2015-11-02T13:11:44.158Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.450 34.586 1499.8081 13:11:28.47M 2015-11-02T13:11:44.358Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.451 34.587 1499.8090 13:11:28.67M 2015-11-02T13:11:44.563Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.452 34.588 1499.8102 13:11:28.86M 2015-11-02T13:11:44.763Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.453 34.589 1499.8112 13:11:29.08M 2015-11-02T13:11:44.975Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.454 34.590 1499.8129 13:11:29.28M 2015-11-02T13:11:45.173Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.454 34.590 1499.8137 13:11:29.48M 2015-11-02T13:11:45.373Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.459 34.595 1499.8192 13:11:29.68M 2015-11-02T13:11:45.578Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.459 34.595 1499.8195 13:11:29.88M 2015-11-02T13:11:45.795Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.459 34.595 1499.8190 13:11:30.10M 2015-11-02T13:11:45.988Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.458 34.594 1499.8188 13:11:30.30M 2015-11-02T13:11:46.188Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.458 34.593 1499.8186 13:11:30.50M 2015-11-02T13:11:46.388Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.457 34.592 1499.8181 13:11:30.69M 2015-11-02T13:11:46.593Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.456 34.591 1499.8170 13:11:30.89M 2015-11-02T13:11:46.793Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.453 34.589 1499.8147 13:11:31.11M 2015-11-02T13:11:46.998Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.453 34.589 1499.8148 13:11:31.31M 2015-11-02T13:11:47.218Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.454 34.590 1499.8153 13:11:31.51M 2015-11-02T13:11:47.403Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.453 34.589 1499.8141 13:11:31.73M 2015-11-02T13:11:47.603Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.452 34.588 1499.8127 13:11:31.91M 2015-11-02T13:11:47.813Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.451 34.588 1499.8118 13:11:32.13M 2015-11-02T13:11:48.013Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.451 34.587 1499.8102 13:11:32.33M 2015-11-02T13:11:48.218Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.450 34.587 1499.8096 13:11:32.53M 2015-11-02T13:11:48.423Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.449 34.586 1499.8088 13:11:32.72M 2015-11-02T13:11:48.623Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.448 34.585 1499.8082 13:11:32.92M 2015-11-02T13:11:48.828Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.446 34.583 1499.8054 13:11:33.14M 2015-11-02T13:11:49.028Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.583 1499.8047 13:11:33.34M 2015-11-02T13:11:49.233Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.446 34.582 1499.8040 13:11:33.54M 2015-11-02T13:11:49.433Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.446 34.583 1499.8035 13:11:33.74M 2015-11-02T13:11:49.638Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.446 34.583 1499.8046 13:11:33.94M 2015-11-02T13:11:49.843Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.446 34.583 1499.8054 13:11:34.16M 2015-11-02T13:11:50.043Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.583 1499.8053 13:11:34.36M 2015-11-02T13:11:50.248Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.447 34.584 1499.8059 13:11:34.56M 2015-11-02T13:11:50.448Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.583 1499.8069 13:11:34.76M 2015-11-02T13:11:50.653Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.581 1499.8048 13:11:34.95M 2015-11-02T13:11:50.858Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.581 1499.8058 13:11:35.17M 2015-11-02T13:11:51.063Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.581 1499.8066 13:11:35.37M 2015-11-02T13:11:51.263Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.580 1499.8068 13:11:35.57M 2015-11-02T13:11:51.468Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.580 1499.8070 13:11:35.77M 2015-11-02T13:11:51.688Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.580 1499.8073 13:11:35.97M 2015-11-02T13:11:51.868Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8059 13:11:36.20M 2015-11-02T13:11:52.073Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8054 13:11:36.38M 2015-11-02T13:11:52.278Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.579 1499.8054 13:11:36.58M 2015-11-02T13:11:52.478Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.580 1499.8057 13:11:36.78M 2015-11-02T13:11:52.683Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.580 1499.8052 13:11:37.00M 2015-11-02T13:11:52.888Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.444 34.580 1499.8044 13:11:37.20M 2015-11-02T13:11:53.088Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.582 1499.8085 13:11:37.40M 2015-11-02T13:11:53.293Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.582 1499.8080 13:11:37.60M 2015-11-02T13:11:53.493Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.447 34.582 1499.8071 13:11:37.80M 2015-11-02T13:11:53.698Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.447 34.583 1499.8065 13:11:38.02M 2015-11-02T13:11:53.903Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.443 34.580 1499.8019 13:11:38.22M 2015-11-02T13:11:54.103Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.443 34.579 1499.8009 13:11:38.42M 2015-11-02T13:11:54.308Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.442 34.578 1499.7992 13:11:38.62M 2015-11-02T13:11:54.508Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.447 34.584 1499.8046 13:11:38.81M 2015-11-02T13:11:54.713Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.449 34.585 1499.8068 13:11:39.03M 2015-11-02T13:11:54.928Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.450 34.587 1499.8090 13:11:39.23M 2015-11-02T13:11:55.123Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.450 34.586 1499.8085 13:11:39.43M 2015-11-02T13:11:55.323Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.450 34.586 1499.8083 13:11:39.63M 2015-11-02T13:11:55.523Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.449 34.585 1499.8081 13:11:39.83M 2015-11-02T13:11:55.728Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.448 34.585 1499.8068 13:11:40.05M 2015-11-02T13:11:55.933Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.447 34.584 1499.8065 13:11:40.25M 2015-11-02T13:11:56.153Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.440 34.577 1499.7974 13:11:40.45M 2015-11-02T13:11:56.338Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.456 34.592 1499.8154 13:11:40.66M 2015-11-02T13:11:56.543Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.456 34.593 1499.8159 13:11:40.84M 2015-11-02T13:11:56.743Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.450 34.587 1499.8094 13:11:41.06M 2015-11-02T13:11:56.948Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.451 34.588 1499.8099 13:11:41.26M 2015-11-02T13:11:57.153Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.452 34.588 1499.8108 13:11:41.46M 2015-11-02T13:11:57.353Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.453 34.589 1499.8124 13:11:41.66M 2015-11-02T13:11:57.558Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.454 34.590 1499.8143 13:11:41.86M 2015-11-02T13:11:57.758Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.453 34.589 1499.8129 13:11:42.08M 2015-11-02T13:11:57.963Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.451 34.587 1499.8118 13:11:42.28M 2015-11-02T13:11:58.163Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.450 34.586 1499.8097 13:11:42.48M 2015-11-02T13:11:58.368Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.450 34.586 1499.8093 13:11:42.68M 2015-11-02T13:11:58.573Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.450 34.586 1499.8086 13:11:42.88M 2015-11-02T13:11:58.778Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.450 34.587 1499.8081 13:11:43.09M 2015-11-02T13:11:58.973Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.450 34.587 1499.8073 13:11:43.29M 2015-11-02T13:11:59.178Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.450 34.587 1499.8080 13:11:43.49M 2015-11-02T13:11:59.383Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.450 34.586 1499.8085 13:11:43.69M 2015-11-02T13:11:59.588Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.451 34.587 1499.8098 13:11:43.89M 2015-11-02T13:11:59.788Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.451 34.587 1499.8093 13:11:44.11M 2015-11-02T13:11:59.993Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.450 34.586 1499.8092 13:11:44.31M 2015-11-02T13:12:00.198Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.449 34.585 1499.8087 13:11:44.51M 2015-11-02T13:12:00.398Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.449 34.587 1499.8030 13:11:44.71M 2015-11-02T13:12:00.618Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.449 34.587 1499.8037 13:11:44.90M 2015-11-02T13:12:00.803Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.449 34.587 1499.8033 13:11:45.14M 2015-11-02T13:12:01.008Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.449 34.587 1499.8027 13:11:45.32M 2015-11-02T13:12:01.208Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.448 34.587 1499.8018 13:11:45.52M 2015-11-02T13:12:01.415Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.448 34.587 1499.8008 13:11:45.72M 2015-11-02T13:12:01.618Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.448 34.588 1499.7999 13:11:45.92M 2015-11-02T13:12:01.818Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.449 34.588 1499.8000 13:11:46.14M 2015-11-02T13:12:02.024Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.448 34.587 1499.7994 13:11:46.34M 2015-11-02T13:12:02.223Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.444 34.583 1499.7961 13:11:46.54M 2015-11-02T13:12:02.428Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.444 34.582 1499.7969 13:11:46.73M 2015-11-02T13:12:02.633Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.443 34.582 1499.7970 13:11:46.93M 2015-11-02T13:12:02.834Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.443 34.582 1499.7977 13:11:47.15M 2015-11-02T13:12:03.038Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.443 34.581 1499.7982 13:11:47.35M 2015-11-02T13:12:03.238Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.443 34.581 1499.7988 13:11:47.55M 2015-11-02T13:12:03.444Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.443 34.581 1499.7999 13:11:47.75M 2015-11-02T13:12:03.649Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.444 34.582 1499.8007 13:11:47.95M 2015-11-02T13:12:03.849Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.444 34.584 1499.7952 13:11:48.17M 2015-11-02T13:12:04.054Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.440 34.580 1499.7897 13:11:48.36M 2015-11-02T13:12:04.254Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.440 34.580 1499.7892 13:11:48.57M 2015-11-02T13:12:04.459Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.440 34.579 1499.7892 13:11:48.76M 2015-11-02T13:12:04.664Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.439 34.579 1499.7888 13:11:48.96M 2015-11-02T13:12:04.864Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.438 34.578 1499.7900 13:11:49.18M 2015-11-02T13:12:05.084Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.437 34.577 1499.7897 13:11:49.38M 2015-11-02T13:12:05.274Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.437 34.576 1499.7897 13:11:49.60M 2015-11-02T13:12:05.474Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.437 34.575 1499.7905 13:11:49.78M 2015-11-02T13:12:05.674Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.437 34.575 1499.7913 13:11:50.00M 2015-11-02T13:12:05.884Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.438 34.576 1499.7926 13:11:50.20M 2015-11-02T13:12:06.083Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.439 34.577 1499.7952 13:11:50.40M 2015-11-02T13:12:06.284Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.440 34.577 1499.7966 13:11:50.60M 2015-11-02T13:12:06.489Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.441 34.577 1499.7987 13:11:50.79M 2015-11-02T13:12:06.694Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.441 34.577 1499.8008 13:11:51.01M 2015-11-02T13:12:06.894Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.443 34.578 1499.8026 13:11:51.21M 2015-11-02T13:12:07.099Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.443 34.579 1499.8035 13:11:51.41M 2015-11-02T13:12:07.299Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.444 34.580 1499.8033 13:11:51.61M 2015-11-02T13:12:07.504Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.580 1499.8036 13:11:51.81M 2015-11-02T13:12:07.704Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.444 34.581 1499.8040 13:11:52.03M 2015-11-02T13:12:07.928Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.445 34.581 1499.8037 13:11:52.22M 2015-11-02T13:12:08.114Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.582 1499.8040 13:11:52.43M 2015-11-02T13:12:08.319Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8121 13:11:52.63M 2015-11-02T13:12:08.519Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8131 13:11:52.82M 2015-11-02T13:12:08.724Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.580 1499.8127 13:11:53.04M 2015-11-02T13:12:08.929Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.580 1499.8137 13:11:53.24M 2015-11-02T13:12:09.129Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8134 13:11:53.44M 2015-11-02T13:12:09.330Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8135 13:11:53.64M 2015-11-02T13:12:09.549Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8136 13:11:53.84M 2015-11-02T13:12:09.739Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.583 1499.8134 13:11:54.07M 2015-11-02T13:12:09.939Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.584 1499.8120 13:11:54.26M 2015-11-02T13:12:10.144Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.450 34.585 1499.8120 13:11:54.46M 2015-11-02T13:12:10.344Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.449 34.585 1499.8110 13:11:54.65M 2015-11-02T13:12:10.554Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.449 34.585 1499.8098 13:11:54.85M 2015-11-02T13:12:10.754Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.450 34.586 1499.8087 13:11:55.07M 2015-11-02T13:12:10.954Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.450 34.586 1499.8088 13:11:55.27M 2015-11-02T13:12:11.159Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.451 34.588 1499.8088 13:11:55.47M 2015-11-02T13:12:11.359Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.452 34.589 1499.8090 13:11:55.67M 2015-11-02T13:12:11.559Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.453 34.590 1499.8097 13:11:55.87M 2015-11-02T13:12:11.769Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.455 34.592 1499.8112 13:11:56.08M 2015-11-02T13:12:11.969Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.453 34.590 1499.8099 13:11:56.29M 2015-11-02T13:12:12.174Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.454 34.591 1499.8110 13:11:56.48M 2015-11-02T13:12:12.379Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.454 34.591 1499.8115 13:11:56.68M 2015-11-02T13:12:12.584Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.454 34.591 1499.8118 13:11:56.88M 2015-11-02T13:12:12.784Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.454 34.590 1499.8127 13:11:57.10M 2015-11-02T13:12:12.989Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.453 34.590 1499.8123 13:11:57.30M 2015-11-02T13:12:13.189Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8112 13:11:57.50M 2015-11-02T13:12:13.389Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8103 13:11:57.70M 2015-11-02T13:12:13.599Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8107 13:11:57.89M 2015-11-02T13:12:13.799Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.452 34.588 1499.8123 13:11:58.12M 2015-11-02T13:12:14.019Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.453 34.588 1499.8130 13:11:58.32M 2015-11-02T13:12:14.204Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.453 34.589 1499.8129 13:11:58.53M 2015-11-02T13:12:14.404Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.453 34.589 1499.8125 13:11:58.71M 2015-11-02T13:12:14.612Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.453 34.588 1499.8127 13:11:58.91M 2015-11-02T13:12:14.814Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.457 34.593 1499.8185 13:11:59.13M 2015-11-02T13:12:15.014Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.457 34.593 1499.8185 13:11:59.33M 2015-11-02T13:12:15.219Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.457 34.593 1499.8177 13:11:59.53M 2015-11-02T13:12:15.424Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.456 34.592 1499.8171 13:11:59.73M 2015-11-02T13:12:15.624Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.456 34.591 1499.8171 13:11:59.93M 2015-11-02T13:12:15.824Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.455 34.591 1499.8167 13:12:00.15M 2015-11-02T13:12:16.034Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.455 34.591 1499.8167 13:12:00.34M 2015-11-02T13:12:16.239Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.455 34.590 1499.8170 13:12:00.55M 2015-11-02T13:12:16.439Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.454 34.590 1499.8158 13:12:00.75M 2015-11-02T13:12:16.639Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.454 34.589 1499.8154 13:12:00.94M 2015-11-02T13:12:16.839Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.453 34.589 1499.8134 13:12:01.16M 2015-11-02T13:12:17.044Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8118 13:12:01.36M 2015-11-02T13:12:17.252Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.451 34.587 1499.8107 13:12:01.56M 2015-11-02T13:12:17.454Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.450 34.586 1499.8090 13:12:01.76M 2015-11-02T13:12:17.654Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.448 34.585 1499.8071 13:12:01.96M 2015-11-02T13:12:17.854Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.447 34.583 1499.8049 13:12:02.17M 2015-11-02T13:12:18.064Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.445 34.582 1499.8031 13:12:02.37M 2015-11-02T13:12:18.264Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.445 34.582 1499.8021 13:12:02.57M 2015-11-02T13:12:18.484Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.445 34.582 1499.8018 13:12:02.77M 2015-11-02T13:12:18.681Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.445 34.582 1499.8004 13:12:03.01M 2015-11-02T13:12:18.874Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.445 34.583 1499.8003 13:12:03.19M 2015-11-02T13:12:19.079Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.444 34.582 1499.7988 13:12:03.39M 2015-11-02T13:12:19.279Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.444 34.582 1499.7987 13:12:03.59M 2015-11-02T13:12:19.479Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.444 34.582 1499.7981 13:12:03.79M 2015-11-02T13:12:19.684Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.444 34.581 1499.7985 13:12:04.01M 2015-11-02T13:12:19.891Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.445 34.582 1499.7998 13:12:04.21M 2015-11-02T13:12:20.094Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.445 34.583 1499.8004 13:12:04.40M 2015-11-02T13:12:20.294Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.446 34.584 1499.8019 13:12:04.60M 2015-11-02T13:12:20.499Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.447 34.584 1499.8026 13:12:04.80M 2015-11-02T13:12:20.704Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8051 13:12:05.02M 2015-11-02T13:12:20.904Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.449 34.586 1499.8038 13:12:05.22M 2015-11-02T13:12:21.109Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.449 34.587 1499.8037 13:12:05.42M 2015-11-02T13:12:21.311Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.454 34.591 1499.8090 13:12:05.62M 2015-11-02T13:12:21.514Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.454 34.591 1499.8096 13:12:05.82M 2015-11-02T13:12:21.719Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.454 34.592 1499.8101 13:12:06.04M 2015-11-02T13:12:21.919Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.454 34.592 1499.8094 13:12:06.24M 2015-11-02T13:12:22.119Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.454 34.592 1499.8102 13:12:06.43M 2015-11-02T13:12:22.324Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.454 34.591 1499.8096 13:12:06.63M 2015-11-02T13:12:22.531Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.454 34.591 1499.8105 13:12:06.83M 2015-11-02T13:12:22.734Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.454 34.586 1499.8248 13:12:07.05M 2015-11-02T13:12:22.954Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.454 34.586 1499.8245 13:12:07.25M 2015-11-02T13:12:23.139Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.453 34.585 1499.8235 13:12:07.47M 2015-11-02T13:12:23.344Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.453 34.584 1499.8224 13:12:07.65M 2015-11-02T13:12:23.544Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8219 13:12:07.85M 2015-11-02T13:12:23.749Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.583 1499.8209 13:12:08.07M 2015-11-02T13:12:23.949Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.582 1499.8203 13:12:08.27M 2015-11-02T13:12:24.154Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8196 13:12:08.47M 2015-11-02T13:12:24.354Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.451 34.583 1499.8192 13:12:08.66M 2015-11-02T13:12:24.559Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.585 1499.8182 13:12:08.86M 2015-11-02T13:12:24.759Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8174 13:12:09.08M 2015-11-02T13:12:24.964Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.586 1499.8162 13:12:09.28M 2015-11-02T13:12:25.172Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.452 34.587 1499.8151 13:12:09.48M 2015-11-02T13:12:25.369Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.452 34.587 1499.8148 13:12:09.68M 2015-11-02T13:12:25.575Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.454 34.589 1499.8160 13:12:09.88M 2015-11-02T13:12:25.779Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.454 34.589 1499.8147 13:12:10.10M 2015-11-02T13:12:25.979Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.454 34.589 1499.8138 13:12:10.29M 2015-11-02T13:12:26.184Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.453 34.589 1499.8132 13:12:10.49M 2015-11-02T13:12:26.389Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.453 34.589 1499.8126 13:12:10.69M 2015-11-02T13:12:26.589Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.454 34.590 1499.8127 13:12:10.89M 2015-11-02T13:12:26.789Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.455 34.591 1499.8138 13:12:11.11M 2015-11-02T13:12:26.994Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.455 34.591 1499.8149 13:12:11.31M 2015-11-02T13:12:27.200Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.455 34.591 1499.8140 13:12:11.51M 2015-11-02T13:12:27.420Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.454 34.590 1499.8136 13:12:11.71M 2015-11-02T13:12:27.604Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.454 34.590 1499.8136 13:12:11.92M 2015-11-02T13:12:27.805Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.453 34.589 1499.8120 13:12:12.13M 2015-11-02T13:12:28.012Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.452 34.588 1499.8112 13:12:12.32M 2015-11-02T13:12:28.215Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.452 34.588 1499.8112 13:12:12.52M 2015-11-02T13:12:28.420Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.452 34.588 1499.8105 13:12:12.72M 2015-11-02T13:12:28.620Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.452 34.588 1499.8094 13:12:12.92M 2015-11-02T13:12:28.825Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.451 34.588 1499.8081 13:12:13.14M 2015-11-02T13:12:29.025Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.451 34.587 1499.8080 13:12:13.34M 2015-11-02T13:12:29.230Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.450 34.587 1499.8086 13:12:13.54M 2015-11-02T13:12:29.435Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.450 34.587 1499.8088 13:12:13.74M 2015-11-02T13:12:29.635Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.450 34.586 1499.8082 13:12:13.94M 2015-11-02T13:12:29.840Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.449 34.585 1499.8077 13:12:14.16M 2015-11-02T13:12:30.040Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8079 13:12:14.36M 2015-11-02T13:12:30.240Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.449 34.585 1499.8085 13:12:14.56M 2015-11-02T13:12:30.445Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.449 34.585 1499.8082 13:12:14.75M 2015-11-02T13:12:30.650Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.449 34.586 1499.8070 13:12:14.95M 2015-11-02T13:12:30.851Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.449 34.586 1499.8074 13:12:15.17M 2015-11-02T13:12:31.060Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.449 34.586 1499.8079 13:12:15.37M 2015-11-02T13:12:31.260Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.450 34.587 1499.8092 13:12:15.57M 2015-11-02T13:12:31.465Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.450 34.586 1499.8079 13:12:15.77M 2015-11-02T13:12:31.670Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.449 34.586 1499.8079 13:12:15.97M 2015-11-02T13:12:31.885Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.448 34.585 1499.8079 13:12:16.19M 2015-11-02T13:12:32.075Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.448 34.584 1499.8074 13:12:16.40M 2015-11-02T13:12:32.275Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.447 34.584 1499.8055 13:12:16.59M 2015-11-02T13:12:32.480Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.447 34.584 1499.8047 13:12:16.78M 2015-11-02T13:12:32.684Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.447 34.584 1499.8047 13:12:17.00M 2015-11-02T13:12:32.885Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.447 34.584 1499.8051 13:12:17.20M 2015-11-02T13:12:33.088Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.448 34.584 1499.8058 13:12:17.40M 2015-11-02T13:12:33.291Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.584 1499.8059 13:12:17.60M 2015-11-02T13:12:33.491Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.584 1499.8073 13:12:17.80M 2015-11-02T13:12:33.695Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.449 34.585 1499.8092 13:12:18.02M 2015-11-02T13:12:33.900Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.450 34.586 1499.8101 13:12:18.22M 2015-11-02T13:12:34.100Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.448 34.584 1499.8080 13:12:18.42M 2015-11-02T13:12:34.305Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.448 34.584 1499.8074 13:12:18.61M 2015-11-02T13:12:34.510Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.447 34.583 1499.8062 13:12:18.81M 2015-11-02T13:12:34.728Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.446 34.582 1499.8062 13:12:19.03M 2015-11-02T13:12:34.915Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.447 34.583 1499.8071 13:12:19.23M 2015-11-02T13:12:35.115Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.448 34.584 1499.8083 13:12:19.43M 2015-11-02T13:12:35.320Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.587 1499.8121 13:12:19.63M 2015-11-02T13:12:35.520Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.451 34.587 1499.8126 13:12:19.83M 2015-11-02T13:12:35.730Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.587 1499.8124 13:12:20.04M 2015-11-02T13:12:35.930Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.452 34.588 1499.8131 13:12:20.25M 2015-11-02T13:12:36.136Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.452 34.588 1499.8130 13:12:20.45M 2015-11-02T13:12:36.350Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.588 1499.8127 13:12:20.64M 2015-11-02T13:12:36.535Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8123 13:12:20.86M 2015-11-02T13:12:36.740Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.451 34.587 1499.8103 13:12:21.06M 2015-11-02T13:12:36.945Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.451 34.588 1499.8102 13:12:21.26M 2015-11-02T13:12:37.145Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.452 34.588 1499.8098 13:12:21.46M 2015-11-02T13:12:37.350Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.452 34.588 1499.8096 13:12:21.66M 2015-11-02T13:12:37.555Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8098 13:12:21.86M 2015-11-02T13:12:37.755Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.451 34.588 1499.8083 13:12:22.08M 2015-11-02T13:12:37.960Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.451 34.588 1499.8079 13:12:22.27M 2015-11-02T13:12:38.160Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.451 34.588 1499.8081 13:12:22.47M 2015-11-02T13:12:38.365Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.451 34.588 1499.8085 13:12:22.67M 2015-11-02T13:12:38.571Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.451 34.588 1499.8082 13:12:22.87M 2015-11-02T13:12:38.775Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.451 34.588 1499.8070 13:12:23.09M 2015-11-02T13:12:38.975Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.450 34.587 1499.8070 13:12:23.29M 2015-11-02T13:12:39.175Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.449 34.587 1499.8060 13:12:23.49M 2015-11-02T13:12:39.380Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.448 34.586 1499.8047 13:12:23.69M 2015-11-02T13:12:39.585Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.448 34.586 1499.8037 13:12:23.89M 2015-11-02T13:12:39.785Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.448 34.586 1499.8044 13:12:24.11M 2015-11-02T13:12:39.990Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.448 34.585 1499.8049 13:12:24.31M 2015-11-02T13:12:40.195Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.448 34.585 1499.8038 13:12:24.51M 2015-11-02T13:12:40.395Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.447 34.585 1499.8036 13:12:24.70M 2015-11-02T13:12:40.595Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.447 34.585 1499.8037 13:12:24.90M 2015-11-02T13:12:40.820Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.448 34.585 1499.8047 13:12:25.12M 2015-11-02T13:12:41.005Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.448 34.585 1499.8051 13:12:25.34M 2015-11-02T13:12:41.214Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.448 34.585 1499.8035 13:12:25.52M 2015-11-02T13:12:41.413Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.447 34.584 1499.8038 13:12:25.72M 2015-11-02T13:12:41.616Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.447 34.584 1499.8037 13:12:25.92M 2015-11-02T13:12:41.825Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.447 34.584 1499.8035 13:12:26.14M 2015-11-02T13:12:42.020Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.447 34.584 1499.8036 13:12:26.34M 2015-11-02T13:12:42.220Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.447 34.584 1499.8043 13:12:26.53M 2015-11-02T13:12:42.425Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.447 34.584 1499.8048 13:12:26.73M 2015-11-02T13:12:42.630Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.448 34.584 1499.8049 13:12:26.93M 2015-11-02T13:12:42.835Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.584 1499.8054 13:12:27.15M 2015-11-02T13:12:43.035Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.584 1499.8052 13:12:27.35M 2015-11-02T13:12:43.240Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.583 1499.8051 13:12:27.55M 2015-11-02T13:12:43.440Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.447 34.583 1499.8063 13:12:27.75M 2015-11-02T13:12:43.645Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8059 13:12:27.95M 2015-11-02T13:12:43.845Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8058 13:12:28.17M 2015-11-02T13:12:44.045Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.582 1499.8059 13:12:28.36M 2015-11-02T13:12:44.255Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.583 1499.8070 13:12:28.56M 2015-11-02T13:12:44.455Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.583 1499.8070 13:12:28.76M 2015-11-02T13:12:44.660Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.583 1499.8069 13:12:28.96M 2015-11-02T13:12:44.860Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.583 1499.8070 13:12:29.18M 2015-11-02T13:12:45.065Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.583 1499.8074 13:12:29.38M 2015-11-02T13:12:45.285Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.448 34.584 1499.8073 13:12:29.58M 2015-11-02T13:12:45.470Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.582 1499.8044 13:12:29.79M 2015-11-02T13:12:45.675Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.446 34.582 1499.8043 13:12:30.00M 2015-11-02T13:12:45.880Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.582 1499.8038 13:12:30.20M 2015-11-02T13:12:46.080Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.582 1499.8040 13:12:30.39M 2015-11-02T13:12:46.285Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.582 1499.8035 13:12:30.59M 2015-11-02T13:12:46.485Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.444 34.581 1499.8021 13:12:30.79M 2015-11-02T13:12:46.691Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.443 34.580 1499.8019 13:12:31.01M 2015-11-02T13:12:46.895Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.442 34.579 1499.8009 13:12:31.21M 2015-11-02T13:12:47.095Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.441 34.578 1499.7999 13:12:31.41M 2015-11-02T13:12:47.300Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.441 34.578 1499.7985 13:12:31.61M 2015-11-02T13:12:47.500Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.441 34.579 1499.7991 13:12:31.81M 2015-11-02T13:12:47.705Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.441 34.579 1499.7987 13:12:32.03M 2015-11-02T13:12:47.905Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.451 34.588 1499.8087 13:12:32.23M 2015-11-02T13:12:48.115Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.452 34.589 1499.8096 13:12:32.42M 2015-11-02T13:12:48.310Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.451 34.588 1499.8097 13:12:32.62M 2015-11-02T13:12:48.527Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.450 34.587 1499.8091 13:12:32.82M 2015-11-02T13:12:48.721Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.450 34.587 1499.8088 13:12:33.04M 2015-11-02T13:12:48.925Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.450 34.587 1499.8094 13:12:33.24M 2015-11-02T13:12:49.125Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.450 34.587 1499.8082 13:12:33.44M 2015-11-02T13:12:49.325Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.449 34.586 1499.8081 13:12:33.64M 2015-11-02T13:12:49.530Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.450 34.587 1499.8076 13:12:33.84M 2015-11-02T13:12:49.751Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.450 34.587 1499.8070 13:12:34.06M 2015-11-02T13:12:49.940Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.450 34.586 1499.8109 13:12:34.27M 2015-11-02T13:12:50.140Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.582 1499.8062 13:12:34.45M 2015-11-02T13:12:50.345Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.582 1499.8059 13:12:34.65M 2015-11-02T13:12:50.545Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.446 34.582 1499.8053 13:12:34.85M 2015-11-02T13:12:50.751Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.581 1499.8046 13:12:35.07M 2015-11-02T13:12:50.956Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.581 1499.8047 13:12:35.27M 2015-11-02T13:12:51.156Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.581 1499.8049 13:12:35.47M 2015-11-02T13:12:51.360Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.445 34.581 1499.8054 13:12:35.67M 2015-11-02T13:12:51.560Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.445 34.581 1499.8046 13:12:35.87M 2015-11-02T13:12:51.766Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.446 34.582 1499.8044 13:12:36.09M 2015-11-02T13:12:51.972Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.446 34.582 1499.8048 13:12:36.29M 2015-11-02T13:12:52.171Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.583 1499.8063 13:12:36.49M 2015-11-02T13:12:52.376Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.448 34.584 1499.8074 13:12:36.68M 2015-11-02T13:12:52.581Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.586 1499.8085 13:12:36.88M 2015-11-02T13:12:52.781Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.450 34.586 1499.8096 13:12:37.10M 2015-11-02T13:12:52.986Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.451 34.588 1499.8112 13:12:37.30M 2015-11-02T13:12:53.186Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.452 34.588 1499.8109 13:12:37.50M 2015-11-02T13:12:53.391Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.452 34.589 1499.8107 13:12:37.70M 2015-11-02T13:12:53.596Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.452 34.589 1499.8108 13:12:37.90M 2015-11-02T13:12:53.796Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.452 34.588 1499.8098 13:12:38.12M 2015-11-02T13:12:53.996Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.451 34.588 1499.8102 13:12:38.32M 2015-11-02T13:12:54.216Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.451 34.587 1499.8094 13:12:38.51M 2015-11-02T13:12:54.406Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.451 34.587 1499.8088 13:12:38.73M 2015-11-02T13:12:54.614Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.451 34.587 1499.8090 13:12:38.91M 2015-11-02T13:12:54.814Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.443 34.580 1499.8013 13:12:39.13M 2015-11-02T13:12:55.016Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.443 34.580 1499.8005 13:12:39.33M 2015-11-02T13:12:55.216Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.443 34.580 1499.7999 13:12:39.53M 2015-11-02T13:12:55.421Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.443 34.580 1499.8000 13:12:39.73M 2015-11-02T13:12:55.626Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.443 34.580 1499.7999 13:12:39.93M 2015-11-02T13:12:55.826Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.443 34.581 1499.7999 13:12:40.15M 2015-11-02T13:12:56.031Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.443 34.581 1499.7997 13:12:40.34M 2015-11-02T13:12:56.236Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.443 34.580 1499.7996 13:12:40.54M 2015-11-02T13:12:56.431Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.443 34.581 1499.7994 13:12:40.74M 2015-11-02T13:12:56.636Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.444 34.581 1499.8008 13:12:40.94M 2015-11-02T13:12:56.841Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.445 34.582 1499.8018 13:12:41.16M 2015-11-02T13:12:57.041Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.446 34.583 1499.8029 13:12:41.36M 2015-11-02T13:12:57.246Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.447 34.584 1499.8035 13:12:41.56M 2015-11-02T13:12:57.451Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.447 34.584 1499.8046 13:12:41.76M 2015-11-02T13:12:57.651Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8057 13:12:41.96M 2015-11-02T13:12:57.856Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8069 13:12:42.18M 2015-11-02T13:12:58.061Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.449 34.585 1499.8065 13:12:42.37M 2015-11-02T13:12:58.261Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8076 13:12:42.57M 2015-11-02T13:12:58.466Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.450 34.586 1499.8087 13:12:42.77M 2015-11-02T13:12:58.686Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.451 34.587 1499.8101 13:12:42.97M 2015-11-02T13:12:58.871Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.451 34.587 1499.8108 13:12:43.21M 2015-11-02T13:12:59.076Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.451 34.587 1499.8114 13:12:43.39M 2015-11-02T13:12:59.276Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.451 34.587 1499.8123 13:12:43.59M 2015-11-02T13:12:59.481Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.452 34.587 1499.8135 13:12:43.79M 2015-11-02T13:12:59.681Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8134 13:12:44.01M 2015-11-02T13:12:59.886Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8129 13:12:44.20M 2015-11-02T13:13:00.091Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.450 34.586 1499.8136 13:12:44.41M 2015-11-02T13:13:00.291Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.586 1499.8136 13:12:44.60M 2015-11-02T13:13:00.496Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.450 34.586 1499.8129 13:12:44.80M 2015-11-02T13:13:00.696Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.585 1499.8116 13:12:45.02M 2015-11-02T13:13:00.901Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.585 1499.8115 13:12:45.22M 2015-11-02T13:13:01.106Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.450 34.585 1499.8110 13:12:45.42M 2015-11-02T13:13:01.306Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.585 1499.8115 13:12:45.62M 2015-11-02T13:13:01.511Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.449 34.584 1499.8109 13:12:45.82M 2015-11-02T13:13:01.716Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8098 13:12:46.04M 2015-11-02T13:13:01.916Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.448 34.584 1499.8101 13:12:46.24M 2015-11-02T13:13:02.121Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.448 34.583 1499.8092 13:12:46.43M 2015-11-02T13:13:02.321Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.583 1499.8085 13:12:46.63M 2015-11-02T13:13:02.526Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.582 1499.8073 13:12:46.83M 2015-11-02T13:13:02.732Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.583 1499.8070 13:12:47.05M 2015-11-02T13:13:02.932Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.446 34.582 1499.8063 13:12:47.25M 2015-11-02T13:13:03.156Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.446 34.582 1499.8058 13:12:47.45M 2015-11-02T13:13:03.336Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.582 1499.8048 13:12:47.67M 2015-11-02T13:13:03.541Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.582 1499.8057 13:12:47.84M 2015-11-02T13:13:03.746Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8063 13:12:48.06M 2015-11-02T13:13:03.946Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.447 34.582 1499.8058 13:12:48.26M 2015-11-02T13:13:04.156Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.442 34.578 1499.8004 13:12:48.46M 2015-11-02T13:13:04.356Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.8004 13:12:48.66M 2015-11-02T13:13:04.556Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.580 1499.8009 13:12:48.86M 2015-11-02T13:13:04.761Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.445 34.581 1499.8026 13:12:49.08M 2015-11-02T13:13:04.961Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.582 1499.8021 13:12:49.28M 2015-11-02T13:13:05.166Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.582 1499.8025 13:12:49.48M 2015-11-02T13:13:05.366Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.583 1499.8024 13:12:49.68M 2015-11-02T13:13:05.571Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.446 34.583 1499.8021 13:12:49.88M 2015-11-02T13:13:05.771Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8038 13:12:50.10M 2015-11-02T13:13:05.995Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.448 34.585 1499.8043 13:12:50.29M 2015-11-02T13:13:06.181Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.448 34.585 1499.8041 13:12:50.49M 2015-11-02T13:13:06.386Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.448 34.585 1499.8035 13:12:50.69M 2015-11-02T13:13:06.586Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.449 34.586 1499.8035 13:12:50.89M 2015-11-02T13:13:06.791Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.449 34.587 1499.8042 13:12:51.11M 2015-11-02T13:13:06.991Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.445 34.583 1499.8007 13:12:51.31M 2015-11-02T13:13:07.196Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.445 34.583 1499.7998 13:12:51.51M 2015-11-02T13:13:07.401Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.445 34.583 1499.7998 13:12:51.71M 2015-11-02T13:13:07.616Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.445 34.583 1499.7992 13:12:51.91M 2015-11-02T13:13:07.806Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.445 34.584 1499.7992 13:12:52.14M 2015-11-02T13:13:08.006Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.446 34.584 1499.7993 13:12:52.32M 2015-11-02T13:13:08.213Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.445 34.584 1499.7994 13:12:52.52M 2015-11-02T13:13:08.413Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.445 34.584 1499.7987 13:12:52.72M 2015-11-02T13:13:08.616Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.445 34.584 1499.7996 13:12:52.92M 2015-11-02T13:13:08.821Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.446 34.584 1499.8003 13:12:53.14M 2015-11-02T13:13:09.021Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.445 34.584 1499.7999 13:12:53.34M 2015-11-02T13:13:09.226Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.445 34.583 1499.8004 13:12:53.54M 2015-11-02T13:13:09.431Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.445 34.583 1499.8016 13:12:53.74M 2015-11-02T13:13:09.631Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.445 34.583 1499.8026 13:12:53.94M 2015-11-02T13:13:09.836Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.445 34.583 1499.8027 13:12:54.16M 2015-11-02T13:13:10.036Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.448 34.585 1499.8055 13:12:54.36M 2015-11-02T13:13:10.236Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.448 34.585 1499.8053 13:12:54.55M 2015-11-02T13:13:10.441Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.448 34.585 1499.8059 13:12:54.75M 2015-11-02T13:13:10.646Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.449 34.586 1499.8068 13:12:54.95M 2015-11-02T13:13:10.856Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.449 34.586 1499.8069 13:12:55.17M 2015-11-02T13:13:11.051Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.450 34.587 1499.8076 13:12:55.37M 2015-11-02T13:13:11.256Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.450 34.587 1499.8083 13:12:55.57M 2015-11-02T13:13:11.456Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.451 34.587 1499.8090 13:12:55.76M 2015-11-02T13:13:11.661Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.450 34.587 1499.8082 13:12:55.96M 2015-11-02T13:13:11.866Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.449 34.585 1499.8075 13:12:56.19M 2015-11-02T13:13:12.087Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8066 13:12:56.39M 2015-11-02T13:13:12.271Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.449 34.585 1499.8069 13:12:56.60M 2015-11-02T13:13:12.471Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.448 34.585 1499.8060 13:12:56.78M 2015-11-02T13:13:12.677Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.447 34.584 1499.8048 13:12:57.00M 2015-11-02T13:13:12.882Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.447 34.584 1499.8035 13:12:57.20M 2015-11-02T13:13:13.087Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.446 34.583 1499.8029 13:12:57.40M 2015-11-02T13:13:13.287Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.446 34.583 1499.8022 13:12:57.60M 2015-11-02T13:13:13.492Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.445 34.582 1499.8019 13:12:57.79M 2015-11-02T13:13:13.692Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.582 1499.8027 13:12:58.02M 2015-11-02T13:13:13.897Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.446 34.582 1499.8041 13:12:58.21M 2015-11-02T13:13:14.097Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8043 13:12:58.42M 2015-11-02T13:13:14.301Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8046 13:12:58.61M 2015-11-02T13:13:14.506Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.446 34.582 1499.8053 13:12:58.81M 2015-11-02T13:13:14.711Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.443 34.580 1499.8019 13:12:59.03M 2015-11-02T13:13:14.912Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.444 34.580 1499.8027 13:12:59.23M 2015-11-02T13:13:15.117Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.443 34.580 1499.8021 13:12:59.43M 2015-11-02T13:13:15.317Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.443 34.580 1499.8013 13:12:59.63M 2015-11-02T13:13:15.522Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.442 34.579 1499.8003 13:12:59.83M 2015-11-02T13:13:15.722Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.442 34.579 1499.7991 13:13:00.05M 2015-11-02T13:13:15.927Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.442 34.579 1499.7988 13:13:00.24M 2015-11-02T13:13:16.127Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.442 34.579 1499.7987 13:13:00.44M 2015-11-02T13:13:16.332Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.442 34.579 1499.7994 13:13:00.64M 2015-11-02T13:13:16.552Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.443 34.580 1499.8005 13:13:00.84M 2015-11-02T13:13:16.737Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.581 1499.8021 13:13:01.08M 2015-11-02T13:13:16.942Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.445 34.582 1499.8030 13:13:01.26M 2015-11-02T13:13:17.142Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.446 34.583 1499.8046 13:13:01.46M 2015-11-02T13:13:17.347Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.447 34.584 1499.8058 13:13:01.66M 2015-11-02T13:13:17.547Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.448 34.584 1499.8062 13:13:01.86M 2015-11-02T13:13:17.752Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.585 1499.8066 13:13:02.07M 2015-11-02T13:13:17.957Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.584 1499.8059 13:13:02.27M 2015-11-02T13:13:18.157Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.448 34.584 1499.8070 13:13:02.47M 2015-11-02T13:13:18.362Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.448 34.584 1499.8077 13:13:02.67M 2015-11-02T13:13:18.562Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.448 34.585 1499.8086 13:13:02.87M 2015-11-02T13:13:18.767Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8090 13:13:03.09M 2015-11-02T13:13:18.972Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8092 13:13:03.29M 2015-11-02T13:13:19.177Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.449 34.584 1499.8101 13:13:03.49M 2015-11-02T13:13:19.377Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8101 13:13:03.69M 2015-11-02T13:13:19.577Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8107 13:13:03.89M 2015-11-02T13:13:19.794Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.449 34.584 1499.8109 13:13:04.10M 2015-11-02T13:13:19.987Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.449 34.584 1499.8103 13:13:04.30M 2015-11-02T13:13:20.192Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.448 34.583 1499.8093 13:13:04.50M 2015-11-02T13:13:20.392Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.448 34.584 1499.8090 13:13:04.70M 2015-11-02T13:13:20.597Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.449 34.584 1499.8090 13:13:04.90M 2015-11-02T13:13:20.797Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.449 34.585 1499.8094 13:13:05.12M 2015-11-02T13:13:21.022Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.586 1499.8105 13:13:05.32M 2015-11-02T13:13:21.207Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.451 34.587 1499.8098 13:13:05.53M 2015-11-02T13:13:21.407Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.451 34.587 1499.8112 13:13:05.72M 2015-11-02T13:13:21.607Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8107 13:13:05.92M 2015-11-02T13:13:21.813Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.451 34.587 1499.8107 13:13:06.13M 2015-11-02T13:13:22.017Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.451 34.587 1499.8108 13:13:06.33M 2015-11-02T13:13:22.222Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.452 34.588 1499.8105 13:13:06.53M 2015-11-02T13:13:22.422Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.452 34.588 1499.8096 13:13:06.73M 2015-11-02T13:13:22.622Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.442 34.579 1499.7980 13:13:06.93M 2015-11-02T13:13:22.827Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.441 34.578 1499.7968 13:13:07.15M 2015-11-02T13:13:23.254Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.441 34.578 1499.7963 13:13:07.35M 2015-11-02T13:13:23.254Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.441 34.578 1499.7970 13:13:07.64M 2015-11-02T13:13:23.457Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.441 34.578 1499.7979 13:13:07.76M 2015-11-02T13:13:23.657Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.442 34.579 1499.7986 13:13:07.96M 2015-11-02T13:13:23.857Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.442 34.579 1499.7982 13:13:08.18M 2015-11-02T13:13:24.067Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.442 34.579 1499.7983 13:13:08.38M 2015-11-02T13:13:24.267Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.443 34.580 1499.8004 13:13:08.58M 2015-11-02T13:13:24.467Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.444 34.581 1499.8015 13:13:08.78M 2015-11-02T13:13:24.688Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.445 34.582 1499.8019 13:13:09.00M 2015-11-02T13:13:24.877Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.445 34.582 1499.8027 13:13:09.20M 2015-11-02T13:13:25.077Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.446 34.582 1499.8065 13:13:09.40M 2015-11-02T13:13:25.282Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.582 1499.8077 13:13:09.59M 2015-11-02T13:13:25.502Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.582 1499.8091 13:13:09.79M 2015-11-02T13:13:25.687Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.582 1499.8108 13:13:10.03M 2015-11-02T13:13:25.892Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.448 34.583 1499.8110 13:13:10.21M 2015-11-02T13:13:26.092Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.582 1499.8114 13:13:10.41M 2015-11-02T13:13:26.297Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.582 1499.8114 13:13:10.61M 2015-11-02T13:13:26.502Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.581 1499.8107 13:13:10.81M 2015-11-02T13:13:26.702Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.580 1499.8094 13:13:11.03M 2015-11-02T13:13:26.907Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.445 34.579 1499.8085 13:13:11.23M 2015-11-02T13:13:27.112Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.444 34.582 1499.8009 13:13:11.42M 2015-11-02T13:13:27.312Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.444 34.582 1499.7994 13:13:11.63M 2015-11-02T13:13:27.512Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.444 34.582 1499.7988 13:13:11.82M 2015-11-02T13:13:27.722Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.444 34.582 1499.7980 13:13:12.04M 2015-11-02T13:13:27.922Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.444 34.582 1499.7979 13:13:12.24M 2015-11-02T13:13:28.127Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.444 34.582 1499.7975 13:13:12.44M 2015-11-02T13:13:28.542Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.444 34.583 1499.7979 13:13:12.64M 2015-11-02T13:13:28.542Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.444 34.583 1499.7970 13:13:12.93M 2015-11-02T13:13:28.747Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.444 34.582 1499.7972 13:13:13.07M 2015-11-02T13:13:28.958Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.443 34.582 1499.7968 13:13:13.27M 2015-11-02T13:13:29.147Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.443 34.581 1499.7979 13:13:13.47M 2015-11-02T13:13:29.357Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.442 34.581 1499.7968 13:13:13.66M 2015-11-02T13:13:29.557Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.444 34.582 1499.7986 13:13:13.86M 2015-11-02T13:13:29.757Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.445 34.582 1499.8004 13:13:14.08M 2015-11-02T13:13:29.982Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.445 34.583 1499.8015 13:13:14.28M 2015-11-02T13:13:30.162Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.446 34.584 1499.8029 13:13:14.50M 2015-11-02T13:13:30.367Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.447 34.584 1499.8037 13:13:14.68M 2015-11-02T13:13:30.572Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8049 13:13:14.88M 2015-11-02T13:13:30.772Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8052 13:13:15.10M 2015-11-02T13:13:30.977Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.449 34.586 1499.8055 13:13:15.29M 2015-11-02T13:13:31.182Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.449 34.586 1499.8054 13:13:15.49M 2015-11-02T13:13:31.382Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.449 34.586 1499.8053 13:13:15.69M 2015-11-02T13:13:31.587Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.450 34.587 1499.8064 13:13:15.89M 2015-11-02T13:13:31.792Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.448 34.585 1499.8036 13:13:16.11M 2015-11-02T13:13:31.997Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.447 34.584 1499.8036 13:13:16.31M 2015-11-02T13:13:32.208Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.447 34.585 1499.8040 13:13:16.51M 2015-11-02T13:13:32.402Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8046 13:13:16.71M 2015-11-02T13:13:32.602Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.449 34.586 1499.8053 13:13:16.91M 2015-11-02T13:13:32.807Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.449 34.586 1499.8058 13:13:17.13M 2015-11-02T13:13:33.007Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.449 34.586 1499.8047 13:13:17.33M 2015-11-02T13:13:33.213Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.448 34.585 1499.8040 13:13:17.52M 2015-11-02T13:13:33.427Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.585 1499.8052 13:13:17.72M 2015-11-02T13:13:33.617Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.448 34.584 1499.8057 13:13:17.92M 2015-11-02T13:13:33.817Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.451 34.588 1499.8097 13:13:18.14M 2015-11-02T13:13:34.022Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.452 34.588 1499.8099 13:13:18.34M 2015-11-02T13:13:34.227Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8108 13:13:18.54M 2015-11-02T13:13:34.447Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.452 34.590 1499.8059 13:13:18.74M 2015-11-02T13:13:34.632Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.452 34.590 1499.8054 13:13:18.95M 2015-11-02T13:13:34.848Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.452 34.590 1499.8053 13:13:19.15M 2015-11-02T13:13:35.037Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.452 34.590 1499.8051 13:13:19.36M 2015-11-02T13:13:35.242Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.453 34.591 1499.8063 13:13:19.55M 2015-11-02T13:13:35.442Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.453 34.591 1499.8065 13:13:19.75M 2015-11-02T13:13:35.647Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.452 34.591 1499.8064 13:13:19.95M 2015-11-02T13:13:35.852Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.452 34.591 1499.8064 13:13:20.17M 2015-11-02T13:13:36.052Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.452 34.590 1499.8068 13:13:20.37M 2015-11-02T13:13:36.257Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.452 34.590 1499.8077 13:13:20.57M 2015-11-02T13:13:36.462Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.452 34.590 1499.8087 13:13:20.77M 2015-11-02T13:13:36.662Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.453 34.589 1499.8094 13:13:20.97M 2015-11-02T13:13:36.887Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.586 1499.8073 13:13:21.19M 2015-11-02T13:13:37.067Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8079 13:13:21.38M 2015-11-02T13:13:37.272Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8085 13:13:21.58M 2015-11-02T13:13:37.472Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.448 34.584 1499.8090 13:13:21.78M 2015-11-02T13:13:37.678Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.449 34.584 1499.8097 13:13:22.00M 2015-11-02T13:13:37.878Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8103 13:13:22.20M 2015-11-02T13:13:38.083Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.583 1499.8096 13:13:22.40M 2015-11-02T13:13:38.288Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8085 13:13:22.60M 2015-11-02T13:13:38.488Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.446 34.581 1499.8085 13:13:22.80M 2015-11-02T13:13:38.693Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.446 34.581 1499.8088 13:13:23.02M 2015-11-02T13:13:38.913Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.451 34.585 1499.8153 13:13:23.22M 2015-11-02T13:13:39.098Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.451 34.585 1499.8157 13:13:23.43M 2015-11-02T13:13:39.303Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8153 13:13:23.61M 2015-11-02T13:13:39.503Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.452 34.586 1499.8168 13:13:23.81M 2015-11-02T13:13:39.708Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.586 1499.8157 13:13:24.03M 2015-11-02T13:13:39.913Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.451 34.586 1499.8148 13:13:24.23M 2015-11-02T13:13:40.118Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.450 34.585 1499.8140 13:13:24.43M 2015-11-02T13:13:40.318Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.450 34.585 1499.8129 13:13:24.63M 2015-11-02T13:13:40.518Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.585 1499.8113 13:13:24.83M 2015-11-02T13:13:40.723Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.584 1499.8105 13:13:25.05M 2015-11-02T13:13:40.923Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.450 34.585 1499.8112 13:13:25.24M 2015-11-02T13:13:41.128Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.585 1499.8112 13:13:25.44M 2015-11-02T13:13:41.335Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.584 1499.8108 13:13:25.64M 2015-11-02T13:13:41.533Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.449 34.584 1499.8108 13:13:25.84M 2015-11-02T13:13:41.738Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.584 1499.8096 13:13:26.06M 2015-11-02T13:13:41.938Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.448 34.584 1499.8090 13:13:26.26M 2015-11-02T13:13:42.152Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.449 34.584 1499.8091 13:13:26.46M 2015-11-02T13:13:42.348Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.449 34.585 1499.8099 13:13:26.66M 2015-11-02T13:13:42.553Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.450 34.585 1499.8112 13:13:26.86M 2015-11-02T13:13:42.753Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.452 34.587 1499.8138 13:13:27.08M 2015-11-02T13:13:42.958Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.452 34.587 1499.8151 13:13:27.27M 2015-11-02T13:13:43.158Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.586 1499.8152 13:13:27.47M 2015-11-02T13:13:43.378Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.586 1499.8149 13:13:27.67M 2015-11-02T13:13:43.568Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.585 1499.8136 13:13:27.89M 2015-11-02T13:13:43.768Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.584 1499.8129 13:13:28.09M 2015-11-02T13:13:43.973Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8123 13:13:28.29M 2015-11-02T13:13:44.173Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8109 13:13:28.49M 2015-11-02T13:13:44.378Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.582 1499.8099 13:13:28.69M 2015-11-02T13:13:44.583Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.583 1499.8096 13:13:28.89M 2015-11-02T13:13:44.783Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8110 13:13:29.11M 2015-11-02T13:13:44.994Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.451 34.586 1499.8119 13:13:29.31M 2015-11-02T13:13:45.188Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.587 1499.8135 13:13:29.50M 2015-11-02T13:13:45.393Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.453 34.588 1499.8145 13:13:29.70M 2015-11-02T13:13:45.598Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.454 34.589 1499.8151 13:13:29.90M 2015-11-02T13:13:45.793Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.454 34.589 1499.8149 13:13:30.12M 2015-11-02T13:13:46.003Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.455 34.591 1499.8154 13:13:30.32M 2015-11-02T13:13:46.208Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.456 34.591 1499.8148 13:13:30.52M 2015-11-02T13:13:46.408Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.450 34.586 1499.8082 13:13:30.72M 2015-11-02T13:13:46.618Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.585 1499.8077 13:13:30.92M 2015-11-02T13:13:46.813Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.577 1499.7974 13:13:31.14M 2015-11-02T13:13:47.018Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.577 1499.7965 13:13:31.33M 2015-11-02T13:13:47.223Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.441 34.578 1499.7970 13:13:31.53M 2015-11-02T13:13:47.423Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.441 34.578 1499.7970 13:13:31.74M 2015-11-02T13:13:47.623Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.442 34.579 1499.7987 13:13:31.93M 2015-11-02T13:13:47.848Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.443 34.579 1499.8000 13:13:32.15M 2015-11-02T13:13:48.033Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.581 1499.8024 13:13:32.37M 2015-11-02T13:13:48.233Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.582 1499.8029 13:13:32.55M 2015-11-02T13:13:48.438Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.446 34.582 1499.8032 13:13:32.75M 2015-11-02T13:13:48.643Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.582 1499.8046 13:13:32.95M 2015-11-02T13:13:48.843Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.582 1499.8042 13:13:33.16M 2015-11-02T13:13:49.048Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.444 34.581 1499.8030 13:13:33.36M 2015-11-02T13:13:49.248Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8082 13:13:33.57M 2015-11-02T13:13:49.453Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.450 34.586 1499.8101 13:13:33.76M 2015-11-02T13:13:49.653Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.451 34.587 1499.8104 13:13:33.96M 2015-11-02T13:13:49.858Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.451 34.587 1499.8110 13:13:34.18M 2015-11-02T13:13:50.063Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8124 13:13:34.38M 2015-11-02T13:13:50.268Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.452 34.588 1499.8135 13:13:34.58M 2015-11-02T13:13:50.468Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.584 1499.8082 13:13:34.78M 2015-11-02T13:13:50.673Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.584 1499.8071 13:13:35.00M 2015-11-02T13:13:50.873Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.446 34.582 1499.8057 13:13:35.19M 2015-11-02T13:13:51.073Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.444 34.581 1499.8040 13:13:35.39M 2015-11-02T13:13:51.283Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.443 34.580 1499.8032 13:13:35.59M 2015-11-02T13:13:51.483Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.443 34.580 1499.8026 13:13:35.79M 2015-11-02T13:13:51.688Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.443 34.579 1499.8015 13:13:36.01M 2015-11-02T13:13:51.893Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.442 34.579 1499.8003 13:13:36.21M 2015-11-02T13:13:52.094Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.442 34.579 1499.7992 13:13:36.41M 2015-11-02T13:13:52.313Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.441 34.578 1499.7996 13:13:36.61M 2015-11-02T13:13:52.498Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.441 34.578 1499.7986 13:13:36.82M 2015-11-02T13:13:52.703Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.440 34.577 1499.7977 13:13:37.02M 2015-11-02T13:13:52.908Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.440 34.577 1499.7965 13:13:37.22M 2015-11-02T13:13:53.127Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.439 34.576 1499.7969 13:13:37.43M 2015-11-02T13:13:53.308Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.438 34.575 1499.7957 13:13:37.63M 2015-11-02T13:13:53.513Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.438 34.575 1499.7947 13:13:37.82M 2015-11-02T13:13:53.718Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.437 34.574 1499.7946 13:13:38.04M 2015-11-02T13:13:53.918Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.437 34.574 1499.7942 13:13:38.24M 2015-11-02T13:13:54.123Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.437 34.574 1499.7946 13:13:38.44M 2015-11-02T13:13:54.328Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.438 34.575 1499.7953 13:13:38.64M 2015-11-02T13:13:54.528Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.438 34.574 1499.7954 13:13:38.84M 2015-11-02T13:13:54.733Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.437 34.574 1499.7959 13:13:39.06M 2015-11-02T13:13:54.933Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.584 1499.8069 13:13:39.26M 2015-11-02T13:13:55.138Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.585 1499.8085 13:13:39.45M 2015-11-02T13:13:55.343Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.451 34.587 1499.8099 13:13:39.65M 2015-11-02T13:13:55.543Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.448 34.585 1499.8070 13:13:39.85M 2015-11-02T13:13:55.743Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.447 34.583 1499.8053 13:13:40.07M 2015-11-02T13:13:55.948Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.582 1499.8035 13:13:40.27M 2015-11-02T13:13:56.153Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.444 34.580 1499.8016 13:13:40.47M 2015-11-02T13:13:56.353Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.443 34.580 1499.8009 13:13:40.67M 2015-11-02T13:13:56.558Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.580 1499.8018 13:13:40.86M 2015-11-02T13:13:56.779Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.444 34.580 1499.8010 13:13:41.09M 2015-11-02T13:13:56.963Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.448 34.584 1499.8059 13:13:41.30M 2015-11-02T13:13:57.168Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.448 34.584 1499.8055 13:13:41.48M 2015-11-02T13:13:57.373Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.583 1499.8048 13:13:41.68M 2015-11-02T13:13:57.573Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.446 34.583 1499.8046 13:13:41.88M 2015-11-02T13:13:57.779Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8054 13:13:42.10M 2015-11-02T13:13:57.978Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8051 13:13:42.30M 2015-11-02T13:13:58.183Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.453 34.589 1499.8127 13:13:42.50M 2015-11-02T13:13:58.388Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.451 34.587 1499.8112 13:13:42.70M 2015-11-02T13:13:58.588Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.586 1499.8102 13:13:42.90M 2015-11-02T13:13:58.793Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8096 13:13:43.11M 2015-11-02T13:13:58.998Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.584 1499.8087 13:13:43.31M 2015-11-02T13:13:59.199Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.439 34.575 1499.7974 13:13:43.51M 2015-11-02T13:13:59.398Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.438 34.574 1499.7972 13:13:43.71M 2015-11-02T13:13:59.603Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.438 34.574 1499.7972 13:13:43.91M 2015-11-02T13:13:59.808Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.438 34.574 1499.7975 13:13:44.13M 2015-11-02T13:14:00.019Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.438 34.574 1499.7982 13:13:44.33M 2015-11-02T13:14:00.213Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.439 34.575 1499.7994 13:13:44.53M 2015-11-02T13:14:00.418Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.439 34.575 1499.7996 13:13:44.73M 2015-11-02T13:14:00.618Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.440 34.575 1499.8009 13:13:44.93M 2015-11-02T13:14:00.824Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.441 34.576 1499.8024 13:13:45.14M 2015-11-02T13:14:01.024Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.577 1499.8046 13:13:45.34M 2015-11-02T13:14:01.243Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.578 1499.8058 13:13:45.54M 2015-11-02T13:14:01.434Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.444 34.579 1499.8075 13:13:45.76M 2015-11-02T13:14:01.639Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.445 34.580 1499.8086 13:13:45.94M 2015-11-02T13:14:01.839Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.444 34.579 1499.8070 13:13:46.16M 2015-11-02T13:14:02.044Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.443 34.579 1499.8060 13:13:46.36M 2015-11-02T13:14:02.244Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.578 1499.8046 13:13:46.56M 2015-11-02T13:14:02.449Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.578 1499.8040 13:13:46.76M 2015-11-02T13:14:02.654Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.578 1499.8042 13:13:46.96M 2015-11-02T13:14:02.854Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.442 34.577 1499.8032 13:13:47.18M 2015-11-02T13:14:03.059Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.440 34.576 1499.8011 13:13:47.37M 2015-11-02T13:14:03.259Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.439 34.575 1499.7998 13:13:47.57M 2015-11-02T13:14:03.464Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.440 34.575 1499.8009 13:13:47.77M 2015-11-02T13:14:03.664Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.441 34.576 1499.8021 13:13:47.97M 2015-11-02T13:14:03.869Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.442 34.578 1499.8040 13:13:48.19M 2015-11-02T13:14:04.074Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.446 34.582 1499.8087 13:13:48.39M 2015-11-02T13:14:04.279Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.447 34.582 1499.8091 13:13:48.59M 2015-11-02T13:14:04.479Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.456 34.590 1499.8187 13:13:48.79M 2015-11-02T13:14:04.679Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.456 34.591 1499.8185 13:13:49.01M 2015-11-02T13:14:04.884Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.457 34.591 1499.8197 13:13:49.20M 2015-11-02T13:14:05.089Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.457 34.591 1499.8201 13:13:49.40M 2015-11-02T13:14:05.289Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.457 34.591 1499.8209 13:13:49.60M 2015-11-02T13:14:05.489Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.458 34.592 1499.8217 13:13:49.80M 2015-11-02T13:14:05.714Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.458 34.592 1499.8218 13:13:50.02M 2015-11-02T13:14:05.899Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.458 34.592 1499.8214 13:13:50.24M 2015-11-02T13:14:06.099Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.458 34.592 1499.8212 13:13:50.42M 2015-11-02T13:14:06.309Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.457 34.592 1499.8208 13:13:50.62M 2015-11-02T13:14:06.509Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8123 13:13:50.82M 2015-11-02T13:14:06.709Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8116 13:13:51.03M 2015-11-02T13:14:06.914Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8115 13:13:51.23M 2015-11-02T13:14:07.119Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.451 34.586 1499.8105 13:13:51.43M 2015-11-02T13:14:07.319Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.454 34.590 1499.8135 13:13:51.63M 2015-11-02T13:14:07.524Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.591 1499.8137 13:13:51.83M 2015-11-02T13:14:07.724Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.591 1499.8136 13:13:52.05M 2015-11-02T13:14:07.929Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.456 34.592 1499.8129 13:13:52.25M 2015-11-02T13:14:08.134Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.455 34.592 1499.8132 13:13:52.45M 2015-11-02T13:14:08.339Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.456 34.592 1499.8129 13:13:52.65M 2015-11-02T13:14:08.539Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.446 34.583 1499.8015 13:13:52.85M 2015-11-02T13:14:08.739Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.444 34.582 1499.7991 13:13:53.06M 2015-11-02T13:14:08.944Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.442 34.580 1499.7966 13:13:53.26M 2015-11-02T13:14:09.144Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.437 34.574 1499.7903 13:13:53.46M 2015-11-02T13:14:09.354Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.437 34.575 1499.7894 13:13:53.66M 2015-11-02T13:14:09.554Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.437 34.574 1499.7900 13:13:53.86M 2015-11-02T13:14:09.759Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.436 34.574 1499.7905 13:13:54.08M 2015-11-02T13:14:09.959Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.436 34.574 1499.7910 13:13:54.28M 2015-11-02T13:14:10.179Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.436 34.573 1499.7902 13:13:54.48M 2015-11-02T13:14:10.369Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.436 34.574 1499.7904 13:13:54.69M 2015-11-02T13:14:10.569Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.437 34.575 1499.7920 13:13:54.88M 2015-11-02T13:14:10.774Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.437 34.575 1499.7920 13:13:55.09M 2015-11-02T13:14:10.974Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.438 34.575 1499.7937 13:13:55.30M 2015-11-02T13:14:11.179Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.439 34.576 1499.7952 13:13:55.49M 2015-11-02T13:14:11.379Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.440 34.577 1499.7960 13:13:55.69M 2015-11-02T13:14:11.584Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.441 34.578 1499.7975 13:13:55.89M 2015-11-02T13:14:11.789Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.442 34.579 1499.7996 13:13:56.11M 2015-11-02T13:14:11.989Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.442 34.579 1499.8002 13:13:56.31M 2015-11-02T13:14:12.194Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.442 34.579 1499.7992 13:13:56.51M 2015-11-02T13:14:12.399Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.442 34.579 1499.7996 13:13:56.71M 2015-11-02T13:14:12.599Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.443 34.580 1499.8013 13:13:56.91M 2015-11-02T13:14:12.804Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.444 34.580 1499.8021 13:13:57.12M 2015-11-02T13:14:13.004Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.581 1499.8024 13:13:57.32M 2015-11-02T13:14:13.215Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.444 34.581 1499.8026 13:13:57.52M 2015-11-02T13:14:13.423Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.444 34.581 1499.8019 13:13:57.72M 2015-11-02T13:14:13.614Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.443 34.580 1499.8015 13:13:57.92M 2015-11-02T13:14:13.819Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.443 34.580 1499.8018 13:13:58.14M 2015-11-02T13:14:14.024Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.448 34.585 1499.8076 13:13:58.34M 2015-11-02T13:14:14.224Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.448 34.585 1499.8066 13:13:58.54M 2015-11-02T13:14:14.424Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.448 34.585 1499.8069 13:13:58.74M 2015-11-02T13:14:14.644Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.449 34.586 1499.8086 13:13:58.93M 2015-11-02T13:14:14.834Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.450 34.587 1499.8096 13:13:59.17M 2015-11-02T13:14:15.039Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.451 34.588 1499.8104 13:13:59.36M 2015-11-02T13:14:15.239Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.452 34.588 1499.8114 13:13:59.55M 2015-11-02T13:14:15.439Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.452 34.588 1499.8113 13:13:59.75M 2015-11-02T13:14:15.644Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.452 34.588 1499.8114 13:13:59.95M 2015-11-02T13:14:15.849Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.447 34.584 1499.8055 13:14:00.17M 2015-11-02T13:14:16.054Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.446 34.583 1499.8044 13:14:00.37M 2015-11-02T13:14:16.254Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.446 34.582 1499.8031 13:14:00.57M 2015-11-02T13:14:16.459Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.445 34.582 1499.8029 13:14:00.77M 2015-11-02T13:14:16.659Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.582 1499.8024 13:14:00.97M 2015-11-02T13:14:16.859Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.444 34.581 1499.8015 13:14:01.18M 2015-11-02T13:14:17.064Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.444 34.581 1499.8011 13:14:01.38M 2015-11-02T13:14:17.269Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.443 34.580 1499.8004 13:14:01.58M 2015-11-02T13:14:17.469Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.443 34.580 1499.7997 13:14:01.78M 2015-11-02T13:14:17.674Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.443 34.580 1499.7996 13:14:02.00M 2015-11-02T13:14:17.879Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.443 34.580 1499.7992 13:14:02.20M 2015-11-02T13:14:18.079Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.447 34.584 1499.8046 13:14:02.40M 2015-11-02T13:14:18.284Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.448 34.585 1499.8058 13:14:02.60M 2015-11-02T13:14:18.491Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.449 34.586 1499.8063 13:14:02.80M 2015-11-02T13:14:18.691Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.450 34.587 1499.8059 13:14:03.02M 2015-11-02T13:14:18.894Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.450 34.587 1499.8063 13:14:03.21M 2015-11-02T13:14:19.114Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.452 34.589 1499.8076 13:14:03.41M 2015-11-02T13:14:19.299Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.452 34.589 1499.8075 13:14:03.63M 2015-11-02T13:14:19.504Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.452 34.589 1499.8073 13:14:03.81M 2015-11-02T13:14:19.704Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.453 34.590 1499.8077 13:14:04.03M 2015-11-02T13:14:19.909Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.453 34.590 1499.8077 13:14:04.23M 2015-11-02T13:14:20.114Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.447 34.584 1499.8021 13:14:04.43M 2015-11-02T13:14:20.314Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.446 34.583 1499.8019 13:14:04.63M 2015-11-02T13:14:20.519Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.582 1499.8009 13:14:04.83M 2015-11-02T13:14:20.719Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.441 34.578 1499.7972 13:14:05.05M 2015-11-02T13:14:20.919Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.441 34.578 1499.7972 13:14:05.24M 2015-11-02T13:14:21.131Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.442 34.578 1499.7976 13:14:05.44M 2015-11-02T13:14:21.331Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.580 1499.7985 13:14:05.64M 2015-11-02T13:14:21.534Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.444 34.581 1499.7993 13:14:05.84M 2015-11-02T13:14:21.734Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.445 34.582 1499.8015 13:14:06.06M 2015-11-02T13:14:21.939Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8036 13:14:06.26M 2015-11-02T13:14:22.144Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.448 34.585 1499.8052 13:14:06.46M 2015-11-02T13:14:22.344Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.449 34.585 1499.8070 13:14:06.66M 2015-11-02T13:14:22.550Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.449 34.585 1499.8076 13:14:06.86M 2015-11-02T13:14:22.750Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.444 34.580 1499.8020 13:14:07.08M 2015-11-02T13:14:22.954Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.442 34.579 1499.8018 13:14:07.28M 2015-11-02T13:14:23.154Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.442 34.579 1499.8014 13:14:07.47M 2015-11-02T13:14:23.359Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.443 34.579 1499.8024 13:14:07.67M 2015-11-02T13:14:23.580Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.444 34.581 1499.8029 13:14:07.87M 2015-11-02T13:14:23.764Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.445 34.581 1499.8036 13:14:08.11M 2015-11-02T13:14:23.971Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.445 34.582 1499.8049 13:14:08.29M 2015-11-02T13:14:24.174Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.446 34.582 1499.8054 13:14:08.49M 2015-11-02T13:14:24.374Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.447 34.583 1499.8071 13:14:08.69M 2015-11-02T13:14:24.580Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.447 34.584 1499.8074 13:14:08.88M 2015-11-02T13:14:24.780Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.446 34.583 1499.8055 13:14:09.11M 2015-11-02T13:14:24.985Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.582 1499.8046 13:14:09.30M 2015-11-02T13:14:25.185Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.445 34.582 1499.8041 13:14:09.50M 2015-11-02T13:14:25.390Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.445 34.582 1499.8040 13:14:09.70M 2015-11-02T13:14:25.595Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.445 34.582 1499.8040 13:14:09.90M 2015-11-02T13:14:25.795Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.444 34.581 1499.8037 13:14:10.12M 2015-11-02T13:14:26.000Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.445 34.581 1499.8029 13:14:10.32M 2015-11-02T13:14:26.205Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.445 34.582 1499.8031 13:14:10.52M 2015-11-02T13:14:26.408Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.584 1499.8062 13:14:10.72M 2015-11-02T13:14:26.614Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.448 34.586 1499.8025 13:14:10.92M 2015-11-02T13:14:26.812Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.448 34.587 1499.8027 13:14:11.13M 2015-11-02T13:14:27.015Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.449 34.587 1499.8025 13:14:11.33M 2015-11-02T13:14:27.215Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.449 34.587 1499.8019 13:14:11.53M 2015-11-02T13:14:27.420Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.450 34.588 1499.8022 13:14:11.73M 2015-11-02T13:14:27.625Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.450 34.588 1499.8027 13:14:11.93M 2015-11-02T13:14:27.825Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.450 34.588 1499.8024 13:14:12.15M 2015-11-02T13:14:28.045Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.447 34.586 1499.7999 13:14:12.35M 2015-11-02T13:14:28.230Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.447 34.585 1499.7999 13:14:12.56M 2015-11-02T13:14:28.435Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.448 34.586 1499.8020 13:14:12.74M 2015-11-02T13:14:28.640Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.448 34.586 1499.8033 13:14:12.95M 2015-11-02T13:14:28.840Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.449 34.586 1499.8058 13:14:13.17M 2015-11-02T13:14:29.045Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.449 34.586 1499.8062 13:14:13.36M 2015-11-02T13:14:29.251Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.450 34.586 1499.8068 13:14:13.56M 2015-11-02T13:14:29.451Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.450 34.586 1499.8065 13:14:13.76M 2015-11-02T13:14:29.652Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.449 34.586 1499.8066 13:14:13.96M 2015-11-02T13:14:29.860Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.449 34.586 1499.8068 13:14:14.18M 2015-11-02T13:14:30.060Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.450 34.586 1499.8081 13:14:14.38M 2015-11-02T13:14:30.265Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.447 34.583 1499.8054 13:14:14.58M 2015-11-02T13:14:30.465Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.449 34.585 1499.8077 13:14:14.78M 2015-11-02T13:14:30.670Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.450 34.586 1499.8088 13:14:15.00M 2015-11-02T13:14:30.875Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.451 34.587 1499.8107 13:14:15.19M 2015-11-02T13:14:31.080Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.455 34.591 1499.8164 13:14:15.39M 2015-11-02T13:14:31.280Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.448 34.584 1499.8070 13:14:15.59M 2015-11-02T13:14:31.480Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.447 34.583 1499.8063 13:14:15.79M 2015-11-02T13:14:31.685Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.447 34.584 1499.8053 13:14:16.01M 2015-11-02T13:14:31.892Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.584 1499.8055 13:14:16.21M 2015-11-02T13:14:32.091Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.447 34.583 1499.8053 13:14:16.41M 2015-11-02T13:14:32.295Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.582 1499.8044 13:14:16.61M 2015-11-02T13:14:32.515Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.445 34.581 1499.8040 13:14:16.81M 2015-11-02T13:14:32.700Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.586 1499.8086 13:14:17.04M 2015-11-02T13:14:32.905Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.450 34.586 1499.8094 13:14:17.22M 2015-11-02T13:14:33.105Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.450 34.586 1499.8088 13:14:17.42M 2015-11-02T13:14:33.305Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.449 34.586 1499.8079 13:14:17.62M 2015-11-02T13:14:33.510Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.456 34.593 1499.8156 13:14:17.82M 2015-11-02T13:14:33.715Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.457 34.593 1499.8169 13:14:18.04M 2015-11-02T13:14:33.915Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.455 34.592 1499.8141 13:14:18.24M 2015-11-02T13:14:34.120Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.454 34.591 1499.8130 13:14:18.44M 2015-11-02T13:14:34.325Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.454 34.590 1499.8121 13:14:18.63M 2015-11-02T13:14:34.525Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.453 34.590 1499.8113 13:14:18.84M 2015-11-02T13:14:34.732Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.454 34.590 1499.8115 13:14:19.05M 2015-11-02T13:14:34.932Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.453 34.590 1499.8103 13:14:19.26M 2015-11-02T13:14:35.135Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.453 34.590 1499.8101 13:14:19.45M 2015-11-02T13:14:35.335Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.451 34.588 1499.8082 13:14:19.65M 2015-11-02T13:14:35.545Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.451 34.587 1499.8080 13:14:19.85M 2015-11-02T13:14:35.745Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.451 34.587 1499.8079 13:14:20.07M 2015-11-02T13:14:35.950Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.451 34.587 1499.8080 13:14:20.27M 2015-11-02T13:14:36.150Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.450 34.587 1499.8068 13:14:20.47M 2015-11-02T13:14:36.355Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.586 1499.8057 13:14:20.66M 2015-11-02T13:14:36.555Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8052 13:14:20.87M 2015-11-02T13:14:36.760Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.448 34.585 1499.8038 13:14:21.08M 2015-11-02T13:14:36.980Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.448 34.585 1499.8029 13:14:21.28M 2015-11-02T13:14:37.165Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.448 34.585 1499.8020 13:14:21.50M 2015-11-02T13:14:37.372Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.585 1499.8007 13:14:21.68M 2015-11-02T13:14:37.571Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.7997 13:14:21.88M 2015-11-02T13:14:37.775Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.446 34.584 1499.7988 13:14:22.10M 2015-11-02T13:14:37.980Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.585 1499.8008 13:14:22.30M 2015-11-02T13:14:38.180Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.447 34.585 1499.7996 13:14:22.50M 2015-11-02T13:14:38.385Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.447 34.585 1499.8000 13:14:22.70M 2015-11-02T13:14:38.590Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.448 34.586 1499.7999 13:14:22.89M 2015-11-02T13:14:38.790Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.448 34.586 1499.8007 13:14:23.12M 2015-11-02T13:14:38.995Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.449 34.587 1499.8019 13:14:23.31M 2015-11-02T13:14:39.200Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.448 34.586 1499.8019 13:14:23.51M 2015-11-02T13:14:39.400Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.449 34.587 1499.8035 13:14:23.71M 2015-11-02T13:14:39.605Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.449 34.586 1499.8041 13:14:23.91M 2015-11-02T13:14:39.805Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8048 13:14:24.13M 2015-11-02T13:14:40.005Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.449 34.586 1499.8069 13:14:24.33M 2015-11-02T13:14:40.213Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.585 1499.8069 13:14:24.53M 2015-11-02T13:14:40.415Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.448 34.584 1499.8062 13:14:24.72M 2015-11-02T13:14:40.615Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.447 34.583 1499.8044 13:14:24.93M 2015-11-02T13:14:40.820Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.445 34.583 1499.8030 13:14:25.14M 2015-11-02T13:14:41.025Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.447 34.584 1499.8051 13:14:25.34M 2015-11-02T13:14:41.225Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.443 34.580 1499.8003 13:14:25.54M 2015-11-02T13:14:41.445Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.442 34.579 1499.8013 13:14:25.74M 2015-11-02T13:14:41.635Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.442 34.578 1499.8004 13:14:25.96M 2015-11-02T13:14:41.842Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.441 34.578 1499.7992 13:14:26.16M 2015-11-02T13:14:42.040Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.439 34.576 1499.7968 13:14:26.36M 2015-11-02T13:14:42.245Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.441 34.578 1499.7993 13:14:26.56M 2015-11-02T13:14:42.445Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.439 34.576 1499.7976 13:14:26.76M 2015-11-02T13:14:42.660Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.438 34.576 1499.7965 13:14:26.96M 2015-11-02T13:14:42.851Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.438 34.575 1499.7959 13:14:27.18M 2015-11-02T13:14:43.055Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.438 34.575 1499.7960 13:14:27.37M 2015-11-02T13:14:43.255Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.582 1499.8043 13:14:27.57M 2015-11-02T13:14:43.460Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.582 1499.8046 13:14:27.77M 2015-11-02T13:14:43.665Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.446 34.582 1499.8047 13:14:27.97M 2015-11-02T13:14:43.865Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.582 1499.8049 13:14:28.19M 2015-11-02T13:14:44.065Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.450 34.586 1499.8093 13:14:28.39M 2015-11-02T13:14:44.270Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.450 34.586 1499.8096 13:14:28.59M 2015-11-02T13:14:44.475Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.450 34.586 1499.8094 13:14:28.78M 2015-11-02T13:14:44.680Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.449 34.585 1499.8090 13:14:29.00M 2015-11-02T13:14:44.880Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.448 34.584 1499.8074 13:14:29.20M 2015-11-02T13:14:45.085Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.447 34.583 1499.8074 13:14:29.40M 2015-11-02T13:14:45.285Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.583 1499.8069 13:14:29.60M 2015-11-02T13:14:45.491Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.582 1499.8066 13:14:29.80M 2015-11-02T13:14:45.696Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.445 34.581 1499.8053 13:14:30.02M 2015-11-02T13:14:45.916Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.580 1499.8032 13:14:30.22M 2015-11-02T13:14:46.100Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.581 1499.8032 13:14:30.43M 2015-11-02T13:14:46.301Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.446 34.582 1499.8043 13:14:30.62M 2015-11-02T13:14:46.505Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.447 34.583 1499.8062 13:14:30.81M 2015-11-02T13:14:46.710Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.449 34.585 1499.8081 13:14:31.04M 2015-11-02T13:14:46.910Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.450 34.586 1499.8087 13:14:31.23M 2015-11-02T13:14:47.115Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.449 34.585 1499.8081 13:14:31.43M 2015-11-02T13:14:47.316Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.451 34.588 1499.8096 13:14:31.63M 2015-11-02T13:14:47.528Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8052 13:14:31.83M 2015-11-02T13:14:47.721Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.584 1499.8041 13:14:32.05M 2015-11-02T13:14:47.926Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.446 34.583 1499.8029 13:14:32.25M 2015-11-02T13:14:48.132Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.445 34.582 1499.8022 13:14:32.45M 2015-11-02T13:14:48.332Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.581 1499.8016 13:14:32.65M 2015-11-02T13:14:48.536Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.581 1499.8015 13:14:32.85M 2015-11-02T13:14:48.736Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.582 1499.8007 13:14:33.06M 2015-11-02T13:14:48.941Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.582 1499.8005 13:14:33.26M 2015-11-02T13:14:49.141Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.446 34.583 1499.8003 13:14:33.46M 2015-11-02T13:14:49.346Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.447 34.584 1499.8018 13:14:33.66M 2015-11-02T13:14:49.546Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.448 34.585 1499.8027 13:14:33.86M 2015-11-02T13:14:49.756Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.449 34.586 1499.8036 13:14:34.07M 2015-11-02T13:14:49.961Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.450 34.587 1499.8046 13:14:34.28M 2015-11-02T13:14:50.156Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.450 34.587 1499.8057 13:14:34.48M 2015-11-02T13:14:50.381Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.451 34.588 1499.8076 13:14:34.67M 2015-11-02T13:14:50.566Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.452 34.588 1499.8093 13:14:34.89M 2015-11-02T13:14:50.772Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.452 34.589 1499.8103 13:14:35.09M 2015-11-02T13:14:50.972Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.445 34.582 1499.8018 13:14:35.29M 2015-11-02T13:14:51.176Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.444 34.581 1499.7996 13:14:35.49M 2015-11-02T13:14:51.376Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.443 34.580 1499.7971 13:14:35.69M 2015-11-02T13:14:51.581Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.442 34.580 1499.7954 13:14:35.89M 2015-11-02T13:14:51.781Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.441 34.579 1499.7950 13:14:36.11M 2015-11-02T13:14:51.991Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.441 34.579 1499.7950 13:14:36.31M 2015-11-02T13:14:52.191Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.441 34.579 1499.7968 13:14:36.51M 2015-11-02T13:14:52.396Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.441 34.579 1499.7966 13:14:36.71M 2015-11-02T13:14:52.596Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.437 34.574 1499.7916 13:14:36.91M 2015-11-02T13:14:52.801Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.442 34.580 1499.7983 13:14:37.13M 2015-11-02T13:14:53.001Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.442 34.580 1499.7988 13:14:37.32M 2015-11-02T13:14:53.201Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.443 34.580 1499.7991 13:14:37.52M 2015-11-02T13:14:53.413Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.444 34.582 1499.7994 13:14:37.72M 2015-11-02T13:14:53.614Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.445 34.583 1499.8011 13:14:37.92M 2015-11-02T13:14:53.816Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.447 34.584 1499.8029 13:14:38.14M 2015-11-02T13:14:54.016Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.448 34.586 1499.8054 13:14:38.34M 2015-11-02T13:14:54.221Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.449 34.586 1499.8054 13:14:38.53M 2015-11-02T13:14:54.426Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.442 34.580 1499.7982 13:14:38.74M 2015-11-02T13:14:54.631Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.444 34.582 1499.8009 13:14:38.94M 2015-11-02T13:14:54.846Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.444 34.582 1499.8011 13:14:39.15M 2015-11-02T13:14:55.031Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.444 34.582 1499.8013 13:14:39.37M 2015-11-02T13:14:55.236Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.445 34.583 1499.8024 13:14:39.55M 2015-11-02T13:14:55.441Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.446 34.583 1499.8036 13:14:39.75M 2015-11-02T13:14:55.641Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.445 34.582 1499.8021 13:14:39.95M 2015-11-02T13:14:55.846Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.444 34.582 1499.8016 13:14:40.17M 2015-11-02T13:14:56.052Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.444 34.581 1499.8009 13:14:40.37M 2015-11-02T13:14:56.252Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.443 34.581 1499.8007 13:14:40.57M 2015-11-02T13:14:56.451Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.443 34.581 1499.7990 13:14:40.76M 2015-11-02T13:14:56.656Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.442 34.580 1499.7979 13:14:40.96M 2015-11-02T13:14:56.861Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.440 34.578 1499.7960 13:14:41.18M 2015-11-02T13:14:57.066Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.440 34.578 1499.7960 13:14:41.38M 2015-11-02T13:14:57.266Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.445 34.582 1499.8016 13:14:41.58M 2015-11-02T13:14:57.471Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.445 34.582 1499.8020 13:14:41.78M 2015-11-02T13:14:57.676Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.445 34.583 1499.8022 13:14:42.00M 2015-11-02T13:14:57.876Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.445 34.583 1499.8015 13:14:42.20M 2015-11-02T13:14:58.076Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.446 34.584 1499.8015 13:14:42.40M 2015-11-02T13:14:58.288Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.447 34.585 1499.8022 13:14:42.59M 2015-11-02T13:14:58.486Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.448 34.586 1499.8033 13:14:42.80M 2015-11-02T13:14:58.692Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.449 34.587 1499.8041 13:14:43.02M 2015-11-02T13:14:58.892Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.443 34.581 1499.7970 13:14:43.21M 2015-11-02T13:14:59.096Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.442 34.580 1499.7963 13:14:43.41M 2015-11-02T13:14:59.311Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.443 34.580 1499.7974 13:14:43.61M 2015-11-02T13:14:59.501Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.443 34.580 1499.7981 13:14:43.82M 2015-11-02T13:14:59.701Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.451 34.588 1499.8077 13:14:44.03M 2015-11-02T13:14:59.906Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.452 34.588 1499.8090 13:14:44.23M 2015-11-02T13:15:00.106Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.453 34.589 1499.8109 13:14:44.43M 2015-11-02T13:15:00.311Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.454 34.590 1499.8118 13:14:44.63M 2015-11-02T13:15:00.516Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.591 1499.8130 13:14:44.82M 2015-11-02T13:15:00.721Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.457 34.593 1499.8143 13:14:45.04M 2015-11-02T13:15:00.921Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.449 34.585 1499.8041 13:14:45.24M 2015-11-02T13:15:01.126Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.447 34.584 1499.8032 13:14:45.44M 2015-11-02T13:15:01.326Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.446 34.583 1499.8016 13:14:45.64M 2015-11-02T13:15:01.531Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.445 34.581 1499.8013 13:14:45.84M 2015-11-02T13:15:01.731Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.580 1499.7996 13:14:46.06M 2015-11-02T13:15:01.936Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.442 34.579 1499.7970 13:14:46.26M 2015-11-02T13:15:02.141Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.441 34.578 1499.7950 13:14:46.46M 2015-11-02T13:15:02.341Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.578 1499.7965 13:14:46.66M 2015-11-02T13:15:02.546Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.578 1499.7969 13:14:46.85M 2015-11-02T13:15:02.768Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.442 34.580 1499.7926 13:14:47.08M 2015-11-02T13:15:02.956Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.442 34.581 1499.7925 13:14:47.27M 2015-11-02T13:15:03.156Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.435 34.575 1499.7849 13:14:47.47M 2015-11-02T13:15:03.361Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.434 34.574 1499.7843 13:14:47.67M 2015-11-02T13:15:03.561Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.434 34.574 1499.7842 13:14:47.87M 2015-11-02T13:15:03.781Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.433 34.572 1499.7827 13:14:48.09M 2015-11-02T13:15:03.966Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.433 34.573 1499.7825 13:14:48.30M 2015-11-02T13:15:04.171Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.434 34.574 1499.7831 13:14:48.49M 2015-11-02T13:15:04.371Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.435 34.575 1499.7855 13:14:48.69M 2015-11-02T13:15:04.576Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.436 34.576 1499.7871 13:14:48.88M 2015-11-02T13:15:04.776Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.437 34.576 1499.7897 13:14:49.10M 2015-11-02T13:15:04.981Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.439 34.577 1499.7920 13:14:49.30M 2015-11-02T13:15:05.186Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.440 34.579 1499.7944 13:14:49.50M 2015-11-02T13:15:05.386Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.442 34.580 1499.7964 13:14:49.70M 2015-11-02T13:15:05.596Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.442 34.580 1499.7982 13:14:49.90M 2015-11-02T13:15:05.796Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.443 34.580 1499.7982 13:14:50.12M 2015-11-02T13:15:05.996Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.443 34.580 1499.7994 13:14:50.32M 2015-11-02T13:15:06.196Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.442 34.580 1499.7991 13:14:50.52M 2015-11-02T13:15:06.401Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.442 34.579 1499.7994 13:14:50.71M 2015-11-02T13:15:06.606Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.442 34.579 1499.7999 13:14:50.91M 2015-11-02T13:15:06.806Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.441 34.577 1499.7986 13:14:51.13M 2015-11-02T13:15:07.048Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.440 34.576 1499.7988 13:14:51.33M 2015-11-02T13:15:07.217Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.445 34.581 1499.8058 13:14:51.53M 2015-11-02T13:15:07.417Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.444 34.580 1499.8051 13:14:51.73M 2015-11-02T13:15:07.621Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.444 34.580 1499.8049 13:14:51.93M 2015-11-02T13:15:07.821Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.444 34.580 1499.8049 13:14:52.15M 2015-11-02T13:15:08.026Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.445 34.580 1499.8048 13:14:52.35M 2015-11-02T13:15:08.246Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.442 34.578 1499.8015 13:14:52.55M 2015-11-02T13:15:08.436Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.442 34.577 1499.8010 13:14:52.76M 2015-11-02T13:15:08.636Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.441 34.576 1499.8005 13:14:52.95M 2015-11-02T13:15:08.841Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.441 34.576 1499.7996 13:14:53.16M 2015-11-02T13:15:09.041Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.441 34.576 1499.7998 13:14:53.36M 2015-11-02T13:15:09.247Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.441 34.577 1499.8008 13:14:53.56M 2015-11-02T13:15:09.447Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.442 34.578 1499.8021 13:14:53.76M 2015-11-02T13:15:09.652Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.443 34.578 1499.8020 13:14:53.96M 2015-11-02T13:15:09.856Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.444 34.579 1499.8036 13:14:54.18M 2015-11-02T13:15:10.056Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.581 1499.8052 13:14:54.38M 2015-11-02T13:15:10.261Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.583 1499.8073 13:14:54.58M 2015-11-02T13:15:10.461Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.585 1499.8086 13:14:54.77M 2015-11-02T13:15:10.661Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8092 13:14:54.97M 2015-11-02T13:15:10.871Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.451 34.586 1499.8099 13:14:55.19M 2015-11-02T13:15:11.071Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.452 34.587 1499.8112 13:14:55.39M 2015-11-02T13:15:11.277Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.453 34.589 1499.8125 13:14:55.59M 2015-11-02T13:15:11.477Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.453 34.588 1499.8120 13:14:55.79M 2015-11-02T13:15:11.681Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8108 13:14:56.01M 2015-11-02T13:15:11.882Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.451 34.587 1499.8105 13:14:56.21M 2015-11-02T13:15:12.087Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.451 34.586 1499.8108 13:14:56.41M 2015-11-02T13:15:12.287Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.586 1499.8104 13:14:56.61M 2015-11-02T13:15:12.492Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.450 34.585 1499.8112 13:14:56.80M 2015-11-02T13:15:12.717Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.585 1499.8093 13:14:57.02M 2015-11-02T13:15:12.897Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.584 1499.8088 13:14:57.24M 2015-11-02T13:15:13.102Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.583 1499.8081 13:14:57.42M 2015-11-02T13:15:13.307Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.447 34.582 1499.8083 13:14:57.62M 2015-11-02T13:15:13.528Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.446 34.582 1499.8073 13:14:57.82M 2015-11-02T13:15:13.712Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8101 13:14:58.04M 2015-11-02T13:15:13.917Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8093 13:14:58.24M 2015-11-02T13:15:14.117Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.455 34.590 1499.8169 13:14:58.44M 2015-11-02T13:15:14.322Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.451 34.586 1499.8129 13:14:58.64M 2015-11-02T13:15:14.522Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8105 13:14:58.83M 2015-11-02T13:15:14.727Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.445 34.581 1499.8058 13:14:59.05M 2015-11-02T13:15:14.932Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.445 34.581 1499.8048 13:14:59.25M 2015-11-02T13:15:15.132Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.449 34.585 1499.8096 13:14:59.45M 2015-11-02T13:15:15.337Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.450 34.586 1499.8094 13:14:59.65M 2015-11-02T13:15:15.537Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.450 34.586 1499.8109 13:14:59.85M 2015-11-02T13:15:15.742Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.451 34.586 1499.8107 13:15:00.07M 2015-11-02T13:15:15.942Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.450 34.586 1499.8098 13:15:00.27M 2015-11-02T13:15:16.147Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.450 34.587 1499.8092 13:15:00.47M 2015-11-02T13:15:16.352Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.450 34.586 1499.8085 13:15:00.66M 2015-11-02T13:15:16.557Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.451 34.587 1499.8090 13:15:00.86M 2015-11-02T13:15:16.757Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.443 34.580 1499.8004 13:15:01.08M 2015-11-02T13:15:16.962Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.443 34.580 1499.7992 13:15:01.28M 2015-11-02T13:15:17.177Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.443 34.580 1499.7982 13:15:01.48M 2015-11-02T13:15:17.362Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.443 34.580 1499.7977 13:15:01.70M 2015-11-02T13:15:17.567Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.580 1499.7990 13:15:01.88M 2015-11-02T13:15:17.772Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.580 1499.7998 13:15:02.10M 2015-11-02T13:15:17.972Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.580 1499.8002 13:15:02.30M 2015-11-02T13:15:18.177Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.7999 13:15:02.50M 2015-11-02T13:15:18.382Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.580 1499.8003 13:15:02.69M 2015-11-02T13:15:18.587Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.453 34.589 1499.8107 13:15:02.89M 2015-11-02T13:15:18.787Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.453 34.590 1499.8112 13:15:03.11M 2015-11-02T13:15:18.987Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.454 34.590 1499.8120 13:15:03.31M 2015-11-02T13:15:19.192Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.453 34.589 1499.8123 13:15:03.51M 2015-11-02T13:15:19.397Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.453 34.588 1499.8129 13:15:03.71M 2015-11-02T13:15:19.597Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.587 1499.8119 13:15:03.91M 2015-11-02T13:15:19.802Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.451 34.586 1499.8116 13:15:04.13M 2015-11-02T13:15:20.007Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8109 13:15:04.33M 2015-11-02T13:15:20.207Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8104 13:15:04.53M 2015-11-02T13:15:20.413Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.449 34.584 1499.8099 13:15:04.73M 2015-11-02T13:15:20.617Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.449 34.585 1499.8099 13:15:04.92M 2015-11-02T13:15:20.817Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.449 34.585 1499.8103 13:15:05.14M 2015-11-02T13:15:21.022Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.455 34.591 1499.8164 13:15:05.34M 2015-11-02T13:15:21.222Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.453 34.588 1499.8145 13:15:05.54M 2015-11-02T13:15:21.427Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.452 34.587 1499.8149 13:15:05.74M 2015-11-02T13:15:21.647Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.449 34.584 1499.8112 13:15:05.94M 2015-11-02T13:15:21.832Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.583 1499.8108 13:15:06.17M 2015-11-02T13:15:22.037Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8102 13:15:06.36M 2015-11-02T13:15:22.237Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.582 1499.8099 13:15:06.56M 2015-11-02T13:15:22.442Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8080 13:15:06.75M 2015-11-02T13:15:22.647Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.580 1499.8058 13:15:06.95M 2015-11-02T13:15:22.847Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.447 34.582 1499.8077 13:15:07.17M 2015-11-02T13:15:23.047Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.583 1499.8086 13:15:07.37M 2015-11-02T13:15:23.257Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.448 34.583 1499.8097 13:15:07.57M 2015-11-02T13:15:23.457Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8107 13:15:07.77M 2015-11-02T13:15:23.662Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8114 13:15:07.97M 2015-11-02T13:15:23.862Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.582 1499.8116 13:15:08.19M 2015-11-02T13:15:24.067Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8119 13:15:08.39M 2015-11-02T13:15:24.267Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.448 34.583 1499.8112 13:15:08.59M 2015-11-02T13:15:24.472Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.448 34.583 1499.8103 13:15:08.78M 2015-11-02T13:15:24.677Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8088 13:15:09.00M 2015-11-02T13:15:24.877Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8086 13:15:09.20M 2015-11-02T13:15:25.082Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8079 13:15:09.40M 2015-11-02T13:15:25.287Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.582 1499.8059 13:15:09.60M 2015-11-02T13:15:25.487Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.581 1499.8041 13:15:09.80M 2015-11-02T13:15:25.692Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.445 34.581 1499.8037 13:15:10.02M 2015-11-02T13:15:25.893Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.581 1499.8038 13:15:10.22M 2015-11-02T13:15:26.117Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.581 1499.8032 13:15:10.41M 2015-11-02T13:15:26.297Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.581 1499.8026 13:15:10.63M 2015-11-02T13:15:26.502Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.581 1499.8019 13:15:10.81M 2015-11-02T13:15:26.702Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.444 34.581 1499.8010 13:15:11.03M 2015-11-02T13:15:26.912Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.444 34.581 1499.8015 13:15:11.23M 2015-11-02T13:15:27.112Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.581 1499.8018 13:15:11.43M 2015-11-02T13:15:27.312Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8018 13:15:11.63M 2015-11-02T13:15:27.517Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.582 1499.8021 13:15:11.83M 2015-11-02T13:15:27.717Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.445 34.582 1499.8025 13:15:12.05M 2015-11-02T13:15:27.922Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.445 34.582 1499.8024 13:15:12.24M 2015-11-02T13:15:28.127Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.445 34.581 1499.8030 13:15:12.44M 2015-11-02T13:15:28.327Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.445 34.581 1499.8025 13:15:12.65M 2015-11-02T13:15:28.532Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.581 1499.8031 13:15:12.84M 2015-11-02T13:15:28.732Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.445 34.581 1499.8032 13:15:13.06M 2015-11-02T13:15:28.968Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.445 34.581 1499.8040 13:15:13.26M 2015-11-02T13:15:29.142Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.445 34.581 1499.8046 13:15:13.46M 2015-11-02T13:15:29.368Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8043 13:15:13.66M 2015-11-02T13:15:29.547Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.582 1499.8057 13:15:13.86M 2015-11-02T13:15:29.752Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8063 13:15:14.08M 2015-11-02T13:15:29.952Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.447 34.582 1499.8065 13:15:14.28M 2015-11-02T13:15:30.157Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8079 13:15:14.47M 2015-11-02T13:15:30.357Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8083 13:15:14.67M 2015-11-02T13:15:30.577Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8085 13:15:14.87M 2015-11-02T13:15:30.762Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8092 13:15:15.11M 2015-11-02T13:15:30.967Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8101 13:15:15.29M 2015-11-02T13:15:31.172Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.583 1499.8112 13:15:15.49M 2015-11-02T13:15:31.377Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.443 34.577 1499.8057 13:15:15.69M 2015-11-02T13:15:31.577Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.445 34.579 1499.8085 13:15:15.89M 2015-11-02T13:15:31.782Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.445 34.580 1499.8083 13:15:16.10M 2015-11-02T13:15:31.982Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.446 34.581 1499.8087 13:15:16.31M 2015-11-02T13:15:32.187Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.582 1499.8098 13:15:16.50M 2015-11-02T13:15:32.393Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.583 1499.8114 13:15:16.71M 2015-11-02T13:15:32.593Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.584 1499.8127 13:15:16.90M 2015-11-02T13:15:32.797Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.584 1499.8137 13:15:17.12M 2015-11-02T13:15:33.002Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.585 1499.8134 13:15:17.32M 2015-11-02T13:15:33.202Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.450 34.585 1499.8112 13:15:17.52M 2015-11-02T13:15:33.408Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.450 34.585 1499.8108 13:15:17.72M 2015-11-02T13:15:33.608Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.443 34.579 1499.8025 13:15:17.92M 2015-11-02T13:15:33.814Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.442 34.578 1499.8002 13:15:18.14M 2015-11-02T13:15:34.014Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.442 34.579 1499.7997 13:15:18.34M 2015-11-02T13:15:34.218Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.443 34.580 1499.7997 13:15:18.53M 2015-11-02T13:15:34.418Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.579 1499.8051 13:15:18.73M 2015-11-02T13:15:34.623Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.579 1499.8068 13:15:18.93M 2015-11-02T13:15:34.828Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.580 1499.8083 13:15:19.15M 2015-11-02T13:15:35.043Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.580 1499.8083 13:15:19.35M 2015-11-02T13:15:35.233Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.581 1499.8096 13:15:19.57M 2015-11-02T13:15:35.438Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.581 1499.8103 13:15:19.75M 2015-11-02T13:15:35.643Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8094 13:15:19.95M 2015-11-02T13:15:35.843Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8079 13:15:20.17M 2015-11-02T13:15:36.043Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.446 34.581 1499.8073 13:15:20.37M 2015-11-02T13:15:36.248Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.581 1499.8066 13:15:20.57M 2015-11-02T13:15:36.453Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.589 1499.8137 13:15:20.76M 2015-11-02T13:15:36.653Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.590 1499.8140 13:15:20.96M 2015-11-02T13:15:36.858Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.453 34.589 1499.8112 13:15:21.18M 2015-11-02T13:15:37.058Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.452 34.588 1499.8102 13:15:21.38M 2015-11-02T13:15:37.263Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.452 34.588 1499.8097 13:15:21.58M 2015-11-02T13:15:37.468Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.453 34.589 1499.8098 13:15:21.78M 2015-11-02T13:15:37.668Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.453 34.590 1499.8096 13:15:22.00M 2015-11-02T13:15:37.873Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.591 1499.8092 13:15:22.20M 2015-11-02T13:15:38.078Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.454 34.592 1499.8097 13:15:22.40M 2015-11-02T13:15:38.278Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.453 34.590 1499.8079 13:15:22.60M 2015-11-02T13:15:38.485Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.452 34.589 1499.8066 13:15:22.80M 2015-11-02T13:15:38.683Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.451 34.588 1499.8068 13:15:23.01M 2015-11-02T13:15:38.883Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.450 34.587 1499.8065 13:15:23.21M 2015-11-02T13:15:39.088Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.450 34.586 1499.8071 13:15:23.41M 2015-11-02T13:15:39.293Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.449 34.585 1499.8070 13:15:23.61M 2015-11-02T13:15:39.508Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.448 34.584 1499.8062 13:15:23.81M 2015-11-02T13:15:39.698Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.446 34.583 1499.8052 13:15:24.04M 2015-11-02T13:15:39.903Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.446 34.582 1499.8052 13:15:24.23M 2015-11-02T13:15:40.103Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.446 34.582 1499.8049 13:15:24.43M 2015-11-02T13:15:40.308Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.446 34.582 1499.8052 13:15:24.62M 2015-11-02T13:15:40.513Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.446 34.582 1499.8047 13:15:24.82M 2015-11-02T13:15:40.718Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.445 34.581 1499.8048 13:15:25.04M 2015-11-02T13:15:40.918Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.445 34.581 1499.8053 13:15:25.24M 2015-11-02T13:15:41.123Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.445 34.581 1499.8051 13:15:25.44M 2015-11-02T13:15:41.323Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.445 34.581 1499.8057 13:15:25.64M 2015-11-02T13:15:41.528Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.445 34.582 1499.8058 13:15:25.84M 2015-11-02T13:15:41.728Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.446 34.583 1499.8065 13:15:26.06M 2015-11-02T13:15:41.933Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.447 34.583 1499.8065 13:15:26.26M 2015-11-02T13:15:42.133Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.447 34.584 1499.8070 13:15:26.46M 2015-11-02T13:15:42.338Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.448 34.585 1499.8076 13:15:26.65M 2015-11-02T13:15:42.543Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.446 34.583 1499.8049 13:15:26.85M 2015-11-02T13:15:42.748Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.446 34.582 1499.8037 13:15:27.07M 2015-11-02T13:15:42.948Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.445 34.582 1499.8026 13:15:27.27M 2015-11-02T13:15:43.153Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.445 34.581 1499.8029 13:15:27.47M 2015-11-02T13:15:43.353Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.444 34.581 1499.8016 13:15:27.67M 2015-11-02T13:15:43.558Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.444 34.580 1499.8024 13:15:27.87M 2015-11-02T13:15:43.758Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.443 34.579 1499.8010 13:15:28.09M 2015-11-02T13:15:43.978Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.443 34.579 1499.7997 13:15:28.29M 2015-11-02T13:15:44.168Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.578 1499.8059 13:15:28.50M 2015-11-02T13:15:44.368Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.444 34.578 1499.8063 13:15:28.68M 2015-11-02T13:15:44.573Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.444 34.579 1499.8071 13:15:28.88M 2015-11-02T13:15:44.778Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.580 1499.8071 13:15:29.10M 2015-11-02T13:15:44.978Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.446 34.581 1499.8069 13:15:29.30M 2015-11-02T13:15:45.183Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8075 13:15:29.50M 2015-11-02T13:15:45.383Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8081 13:15:29.70M 2015-11-02T13:15:45.588Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8086 13:15:29.90M 2015-11-02T13:15:45.788Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8081 13:15:30.12M 2015-11-02T13:15:45.993Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.584 1499.8071 13:15:30.32M 2015-11-02T13:15:46.193Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.451 34.587 1499.8091 13:15:30.51M 2015-11-02T13:15:46.398Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.452 34.588 1499.8081 13:15:30.71M 2015-11-02T13:15:46.603Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.452 34.589 1499.8077 13:15:30.91M 2015-11-02T13:15:46.803Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.452 34.590 1499.8060 13:15:31.13M 2015-11-02T13:15:47.008Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.452 34.589 1499.8046 13:15:31.33M 2015-11-02T13:15:47.214Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.454 34.592 1499.8063 13:15:31.53M 2015-11-02T13:15:47.414Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.454 34.592 1499.8068 13:15:31.73M 2015-11-02T13:15:47.618Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.454 34.593 1499.8062 13:15:31.93M 2015-11-02T13:15:47.818Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.454 34.593 1499.8062 13:15:32.15M 2015-11-02T13:15:48.023Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.454 34.592 1499.8052 13:15:32.34M 2015-11-02T13:15:48.228Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.446 34.585 1499.7964 13:15:32.55M 2015-11-02T13:15:48.448Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.445 34.585 1499.7952 13:15:32.74M 2015-11-02T13:15:48.633Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.444 34.583 1499.7939 13:15:32.96M 2015-11-02T13:15:48.838Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.446 34.585 1499.7970 13:15:33.16M 2015-11-02T13:15:49.038Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.447 34.586 1499.7980 13:15:33.36M 2015-11-02T13:15:49.243Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.447 34.586 1499.7991 13:15:33.56M 2015-11-02T13:15:49.443Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.448 34.587 1499.7998 13:15:33.76M 2015-11-02T13:15:49.648Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.448 34.587 1499.8007 13:15:33.95M 2015-11-02T13:15:49.853Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.448 34.587 1499.8014 13:15:34.17M 2015-11-02T13:15:50.053Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.449 34.587 1499.8015 13:15:34.38M 2015-11-02T13:15:50.258Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.449 34.588 1499.8032 13:15:34.57M 2015-11-02T13:15:50.458Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.449 34.587 1499.8035 13:15:34.77M 2015-11-02T13:15:50.663Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.449 34.587 1499.8037 13:15:34.97M 2015-11-02T13:15:50.863Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.448 34.586 1499.8038 13:15:35.19M 2015-11-02T13:15:51.068Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.448 34.585 1499.8036 13:15:35.39M 2015-11-02T13:15:51.273Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.447 34.585 1499.8032 13:15:35.59M 2015-11-02T13:15:51.478Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.441 34.579 1499.7985 13:15:35.79M 2015-11-02T13:15:51.678Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.441 34.578 1499.7977 13:15:36.01M 2015-11-02T13:15:51.878Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.446 34.582 1499.8038 13:15:36.21M 2015-11-02T13:15:52.083Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.583 1499.8052 13:15:36.40M 2015-11-02T13:15:52.288Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8065 13:15:36.60M 2015-11-02T13:15:52.493Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8077 13:15:36.80M 2015-11-02T13:15:52.693Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.450 34.587 1499.8087 13:15:37.02M 2015-11-02T13:15:52.913Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.451 34.588 1499.8099 13:15:37.22M 2015-11-02T13:15:53.098Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.452 34.588 1499.8108 13:15:37.44M 2015-11-02T13:15:53.303Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.452 34.588 1499.8114 13:15:37.62M 2015-11-02T13:15:53.503Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8108 13:15:37.82M 2015-11-02T13:15:53.708Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.452 34.588 1499.8101 13:15:38.04M 2015-11-02T13:15:53.913Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.451 34.588 1499.8091 13:15:38.24M 2015-11-02T13:15:54.113Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.451 34.587 1499.8082 13:15:38.43M 2015-11-02T13:15:54.318Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.450 34.587 1499.8083 13:15:38.63M 2015-11-02T13:15:54.518Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.450 34.586 1499.8074 13:15:38.83M 2015-11-02T13:15:54.723Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.450 34.586 1499.8073 13:15:39.05M 2015-11-02T13:15:54.928Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.585 1499.8065 13:15:39.25M 2015-11-02T13:15:55.128Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.448 34.585 1499.8065 13:15:39.45M 2015-11-02T13:15:55.333Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.448 34.584 1499.8068 13:15:39.65M 2015-11-02T13:15:55.533Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.583 1499.8062 13:15:39.85M 2015-11-02T13:15:55.738Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.447 34.583 1499.8049 13:15:40.07M 2015-11-02T13:15:55.944Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.446 34.582 1499.8032 13:15:40.27M 2015-11-02T13:15:56.144Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.582 1499.8027 13:15:40.47M 2015-11-02T13:15:56.349Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.445 34.583 1499.8020 13:15:40.66M 2015-11-02T13:15:56.548Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.445 34.582 1499.8016 13:15:40.86M 2015-11-02T13:15:56.753Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.444 34.581 1499.8015 13:15:41.08M 2015-11-02T13:15:56.959Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.445 34.582 1499.8005 13:15:41.28M 2015-11-02T13:15:57.159Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.442 34.579 1499.7968 13:15:41.48M 2015-11-02T13:15:57.379Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.441 34.579 1499.7955 13:15:41.68M 2015-11-02T13:15:57.564Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.442 34.579 1499.7965 13:15:41.90M 2015-11-02T13:15:57.768Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.441 34.579 1499.7958 13:15:42.09M 2015-11-02T13:15:57.974Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.441 34.578 1499.7961 13:15:42.30M 2015-11-02T13:15:58.174Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.441 34.578 1499.7954 13:15:42.49M 2015-11-02T13:15:58.378Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.440 34.578 1499.7948 13:15:42.69M 2015-11-02T13:15:58.578Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.439 34.577 1499.7936 13:15:42.89M 2015-11-02T13:15:58.784Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.439 34.576 1499.7938 13:15:43.11M 2015-11-02T13:15:58.989Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.439 34.576 1499.7941 13:15:43.31M 2015-11-02T13:15:59.189Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.7994 13:15:43.51M 2015-11-02T13:15:59.394Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.579 1499.7997 13:15:43.71M 2015-11-02T13:15:59.594Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.443 34.579 1499.7993 13:15:43.91M 2015-11-02T13:15:59.799Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.581 1499.8013 13:15:44.12M 2015-11-02T13:15:59.999Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.581 1499.8020 13:15:44.32M 2015-11-02T13:16:00.204Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.581 1499.8029 13:15:44.52M 2015-11-02T13:16:00.409Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.581 1499.8032 13:15:44.72M 2015-11-02T13:16:00.614Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.445 34.581 1499.8029 13:15:44.92M 2015-11-02T13:16:00.814Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.445 34.581 1499.8024 13:15:45.14M 2015-11-02T13:16:01.019Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.445 34.582 1499.8026 13:15:45.34M 2015-11-02T13:16:01.224Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.447 34.583 1499.8042 13:15:45.54M 2015-11-02T13:16:01.424Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.584 1499.8048 13:15:45.74M 2015-11-02T13:16:01.629Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.583 1499.8032 13:15:45.94M 2015-11-02T13:16:01.849Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.446 34.582 1499.8031 13:15:46.16M 2015-11-02T13:16:02.034Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.582 1499.8047 13:15:46.37M 2015-11-02T13:16:02.239Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.447 34.583 1499.8063 13:15:46.55M 2015-11-02T13:16:02.439Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8073 13:15:46.75M 2015-11-02T13:16:02.644Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.448 34.584 1499.8086 13:15:46.95M 2015-11-02T13:16:02.844Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.449 34.584 1499.8094 13:15:47.17M 2015-11-02T13:16:03.049Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8080 13:15:47.37M 2015-11-02T13:16:03.249Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8075 13:15:47.57M 2015-11-02T13:16:03.454Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.581 1499.8064 13:15:47.77M 2015-11-02T13:16:03.659Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.445 34.580 1499.8052 13:15:47.97M 2015-11-02T13:16:03.859Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.443 34.578 1499.8041 13:15:48.19M 2015-11-02T13:16:04.064Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.442 34.577 1499.8032 13:15:48.38M 2015-11-02T13:16:04.264Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.442 34.577 1499.8032 13:15:48.58M 2015-11-02T13:16:04.469Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.442 34.577 1499.8036 13:15:48.78M 2015-11-02T13:16:04.674Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.442 34.578 1499.8041 13:15:49.00M 2015-11-02T13:16:04.874Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.442 34.578 1499.8044 13:15:49.20M 2015-11-02T13:16:05.079Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.443 34.578 1499.8046 13:15:49.40M 2015-11-02T13:16:05.279Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.444 34.579 1499.8046 13:15:49.60M 2015-11-02T13:16:05.484Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.450 34.585 1499.8118 13:15:49.80M 2015-11-02T13:16:05.689Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8110 13:15:50.02M 2015-11-02T13:16:05.892Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8108 13:15:50.22M 2015-11-02T13:16:06.114Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.585 1499.8102 13:15:50.41M 2015-11-02T13:16:06.314Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.450 34.585 1499.8097 13:15:50.61M 2015-11-02T13:16:06.499Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.450 34.586 1499.8091 13:15:50.83M 2015-11-02T13:16:06.704Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.450 34.586 1499.8090 13:15:51.03M 2015-11-02T13:16:06.904Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8086 13:15:51.23M 2015-11-02T13:16:07.109Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8070 13:15:51.43M 2015-11-02T13:16:07.309Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.448 34.584 1499.8063 13:15:51.63M 2015-11-02T13:16:07.514Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.447 34.583 1499.8055 13:15:51.83M 2015-11-02T13:16:07.714Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.446 34.582 1499.8051 13:15:52.05M 2015-11-02T13:16:07.919Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.581 1499.8040 13:15:52.24M 2015-11-02T13:16:08.124Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.444 34.580 1499.8015 13:15:52.44M 2015-11-02T13:16:08.331Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.442 34.579 1499.8000 13:15:52.64M 2015-11-02T13:16:08.531Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.441 34.578 1499.7992 13:15:52.84M 2015-11-02T13:16:08.734Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.441 34.577 1499.7993 13:15:53.06M 2015-11-02T13:16:08.934Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.441 34.577 1499.7982 13:15:53.26M 2015-11-02T13:16:09.139Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.440 34.577 1499.7983 13:15:53.46M 2015-11-02T13:16:09.368Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.441 34.577 1499.7986 13:15:53.66M 2015-11-02T13:16:09.544Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.441 34.577 1499.7994 13:15:53.86M 2015-11-02T13:16:09.749Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.442 34.578 1499.7996 13:15:54.08M 2015-11-02T13:16:09.949Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.442 34.579 1499.8008 13:15:54.27M 2015-11-02T13:16:10.154Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.443 34.579 1499.8019 13:15:54.47M 2015-11-02T13:16:10.354Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.443 34.579 1499.8026 13:15:54.67M 2015-11-02T13:16:10.559Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.443 34.579 1499.8029 13:15:54.87M 2015-11-02T13:16:10.779Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.580 1499.8031 13:15:55.09M 2015-11-02T13:16:10.971Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.580 1499.8037 13:15:55.31M 2015-11-02T13:16:11.171Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.445 34.581 1499.8047 13:15:55.49M 2015-11-02T13:16:11.396Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.446 34.581 1499.8068 13:15:55.69M 2015-11-02T13:16:11.574Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8080 13:15:55.89M 2015-11-02T13:16:11.779Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8082 13:15:56.11M 2015-11-02T13:16:11.984Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8085 13:15:56.31M 2015-11-02T13:16:12.184Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8087 13:15:56.50M 2015-11-02T13:16:12.389Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.581 1499.8086 13:15:56.70M 2015-11-02T13:16:12.589Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.445 34.580 1499.8082 13:15:56.90M 2015-11-02T13:16:12.808Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.443 34.578 1499.8063 13:15:57.12M 2015-11-02T13:16:12.994Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.442 34.577 1499.8060 13:15:57.32M 2015-11-02T13:16:13.199Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.441 34.575 1499.8052 13:15:57.52M 2015-11-02T13:16:13.404Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.579 1499.8099 13:15:57.72M 2015-11-02T13:16:13.614Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.579 1499.8104 13:15:57.92M 2015-11-02T13:16:13.804Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8098 13:15:58.14M 2015-11-02T13:16:14.012Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8105 13:15:58.33M 2015-11-02T13:16:14.215Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8110 13:15:58.53M 2015-11-02T13:16:14.419Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8108 13:15:58.73M 2015-11-02T13:16:14.619Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.583 1499.8102 13:15:58.93M 2015-11-02T13:16:14.824Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8104 13:15:59.15M 2015-11-02T13:16:15.029Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8096 13:15:59.35M 2015-11-02T13:16:15.249Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.583 1499.8096 13:15:59.55M 2015-11-02T13:16:15.434Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.583 1499.8090 13:15:59.76M 2015-11-02T13:16:15.629Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8074 13:15:59.95M 2015-11-02T13:16:15.839Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.583 1499.8075 13:16:00.16M 2015-11-02T13:16:16.044Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.583 1499.8069 13:16:00.36M 2015-11-02T13:16:16.244Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.583 1499.8052 13:16:00.56M 2015-11-02T13:16:16.451Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.446 34.582 1499.8033 13:16:00.76M 2015-11-02T13:16:16.651Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.582 1499.8020 13:16:00.96M 2015-11-02T13:16:16.854Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.445 34.582 1499.8014 13:16:01.18M 2015-11-02T13:16:17.054Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.581 1499.8003 13:16:01.38M 2015-11-02T13:16:17.259Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.580 1499.7986 13:16:01.58M 2015-11-02T13:16:17.488Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.580 1499.7987 13:16:01.78M 2015-11-02T13:16:17.664Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.579 1499.7992 13:16:02.00M 2015-11-02T13:16:17.870Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.580 1499.7996 13:16:02.20M 2015-11-02T13:16:18.075Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.443 34.580 1499.8004 13:16:02.40M 2015-11-02T13:16:18.275Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.580 1499.8005 13:16:02.60M 2015-11-02T13:16:18.479Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.581 1499.8009 13:16:02.79M 2015-11-02T13:16:18.679Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.445 34.581 1499.8024 13:16:03.01M 2015-11-02T13:16:18.884Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.445 34.582 1499.8026 13:16:03.21M 2015-11-02T13:16:19.091Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.445 34.581 1499.8030 13:16:03.41M 2015-11-02T13:16:19.291Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.446 34.582 1499.8051 13:16:03.61M 2015-11-02T13:16:19.494Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.446 34.581 1499.8060 13:16:03.81M 2015-11-02T13:16:19.714Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8066 13:16:04.03M 2015-11-02T13:16:19.899Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8102 13:16:04.24M 2015-11-02T13:16:20.104Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.444 34.580 1499.8053 13:16:04.42M 2015-11-02T13:16:20.305Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.582 1499.8082 13:16:04.62M 2015-11-02T13:16:20.509Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.583 1499.8083 13:16:04.82M 2015-11-02T13:16:20.729Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.448 34.584 1499.8092 13:16:05.04M 2015-11-02T13:16:20.914Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.582 1499.8065 13:16:05.24M 2015-11-02T13:16:21.119Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.446 34.581 1499.8063 13:16:05.44M 2015-11-02T13:16:21.320Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.445 34.580 1499.8057 13:16:05.64M 2015-11-02T13:16:21.525Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.444 34.580 1499.8040 13:16:05.84M 2015-11-02T13:16:21.724Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.443 34.579 1499.8024 13:16:06.06M 2015-11-02T13:16:21.932Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.442 34.578 1499.8008 13:16:06.25M 2015-11-02T13:16:22.134Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.441 34.578 1499.7997 13:16:06.46M 2015-11-02T13:16:22.335Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.441 34.578 1499.7981 13:16:06.65M 2015-11-02T13:16:22.540Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.441 34.579 1499.7983 13:16:06.85M 2015-11-02T13:16:22.745Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.442 34.579 1499.7994 13:16:07.07M 2015-11-02T13:16:22.945Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.442 34.579 1499.7996 13:16:07.27M 2015-11-02T13:16:23.150Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.442 34.579 1499.7998 13:16:07.47M 2015-11-02T13:16:23.350Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.442 34.579 1499.8000 13:16:07.67M 2015-11-02T13:16:23.555Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.443 34.580 1499.8005 13:16:07.87M 2015-11-02T13:16:23.755Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.443 34.580 1499.8004 13:16:08.09M 2015-11-02T13:16:23.960Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.450 34.587 1499.8073 13:16:08.28M 2015-11-02T13:16:24.180Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.450 34.587 1499.8068 13:16:08.48M 2015-11-02T13:16:24.365Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.450 34.588 1499.8070 13:16:08.70M 2015-11-02T13:16:24.572Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.451 34.589 1499.8074 13:16:08.88M 2015-11-02T13:16:24.775Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.452 34.589 1499.8066 13:16:09.10M 2015-11-02T13:16:24.975Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.451 34.589 1499.8058 13:16:09.30M 2015-11-02T13:16:25.180Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.454 34.591 1499.8088 13:16:09.50M 2015-11-02T13:16:25.380Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.453 34.591 1499.8092 13:16:09.70M 2015-11-02T13:16:25.585Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.453 34.591 1499.8096 13:16:09.89M 2015-11-02T13:16:25.790Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.453 34.590 1499.8101 13:16:10.11M 2015-11-02T13:16:25.990Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.449 34.587 1499.8042 13:16:10.32M 2015-11-02T13:16:26.195Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.453 34.590 1499.8073 13:16:10.51M 2015-11-02T13:16:26.395Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.450 34.588 1499.8037 13:16:10.72M 2015-11-02T13:16:26.600Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.450 34.588 1499.8031 13:16:10.91M 2015-11-02T13:16:26.805Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.449 34.587 1499.8015 13:16:11.13M 2015-11-02T13:16:27.005Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.447 34.586 1499.7996 13:16:11.33M 2015-11-02T13:16:27.205Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.446 34.584 1499.7985 13:16:11.53M 2015-11-02T13:16:27.419Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.445 34.583 1499.7972 13:16:11.72M 2015-11-02T13:16:27.615Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.443 34.582 1499.7958 13:16:11.93M 2015-11-02T13:16:27.815Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.442 34.581 1499.7944 13:16:12.14M 2015-11-02T13:16:28.020Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.442 34.581 1499.7946 13:16:12.34M 2015-11-02T13:16:28.220Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.443 34.581 1499.7954 13:16:12.54M 2015-11-02T13:16:28.425Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.443 34.581 1499.7968 13:16:12.74M 2015-11-02T13:16:28.652Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.443 34.580 1499.7971 13:16:12.94M 2015-11-02T13:16:28.835Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.443 34.580 1499.7985 13:16:13.18M 2015-11-02T13:16:29.035Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.443 34.580 1499.7997 13:16:13.36M 2015-11-02T13:16:29.240Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.444 34.581 1499.8008 13:16:13.56M 2015-11-02T13:16:29.440Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.444 34.581 1499.8011 13:16:13.76M 2015-11-02T13:16:29.645Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.444 34.581 1499.7998 13:16:13.96M 2015-11-02T13:16:29.852Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.441 34.579 1499.7964 13:16:14.18M 2015-11-02T13:16:30.055Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.441 34.579 1499.7958 13:16:14.37M 2015-11-02T13:16:30.255Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.442 34.580 1499.7955 13:16:14.57M 2015-11-02T13:16:30.455Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.443 34.581 1499.7961 13:16:14.77M 2015-11-02T13:16:30.660Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.443 34.582 1499.7957 13:16:14.97M 2015-11-02T13:16:30.865Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.444 34.582 1499.7963 13:16:15.19M 2015-11-02T13:16:31.065Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.446 34.585 1499.7992 13:16:15.39M 2015-11-02T13:16:31.270Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.450 34.588 1499.8036 13:16:15.59M 2015-11-02T13:16:31.475Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.451 34.589 1499.8046 13:16:15.79M 2015-11-02T13:16:31.675Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.452 34.590 1499.8066 13:16:16.01M 2015-11-02T13:16:31.880Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.451 34.589 1499.8062 13:16:16.21M 2015-11-02T13:16:32.085Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.451 34.589 1499.8068 13:16:16.41M 2015-11-02T13:16:32.285Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.451 34.588 1499.8066 13:16:16.60M 2015-11-02T13:16:32.488Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.451 34.589 1499.8071 13:16:16.80M 2015-11-02T13:16:32.692Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.449 34.586 1499.8046 13:16:17.02M 2015-11-02T13:16:32.895Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.453 34.590 1499.8093 13:16:17.22M 2015-11-02T13:16:33.115Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.453 34.590 1499.8102 13:16:17.42M 2015-11-02T13:16:33.300Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.453 34.590 1499.8102 13:16:17.64M 2015-11-02T13:16:33.505Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.454 34.591 1499.8101 13:16:17.82M 2015-11-02T13:16:33.705Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.454 34.592 1499.8094 13:16:18.04M 2015-11-02T13:16:33.905Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.451 34.589 1499.8058 13:16:18.23M 2015-11-02T13:16:34.115Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.450 34.588 1499.8053 13:16:18.43M 2015-11-02T13:16:34.315Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.449 34.587 1499.8043 13:16:18.63M 2015-11-02T13:16:34.520Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.448 34.586 1499.8029 13:16:18.83M 2015-11-02T13:16:34.720Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.447 34.585 1499.8024 13:16:19.05M 2015-11-02T13:16:34.925Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.449 34.586 1499.8052 13:16:19.25M 2015-11-02T13:16:35.131Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.450 34.586 1499.8069 13:16:19.45M 2015-11-02T13:16:35.331Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.450 34.586 1499.8082 13:16:19.65M 2015-11-02T13:16:35.535Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.450 34.586 1499.8082 13:16:19.85M 2015-11-02T13:16:35.735Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.450 34.586 1499.8087 13:16:20.07M 2015-11-02T13:16:35.940Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.450 34.586 1499.8076 13:16:20.26M 2015-11-02T13:16:36.140Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.450 34.586 1499.8070 13:16:20.46M 2015-11-02T13:16:36.345Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.450 34.586 1499.8070 13:16:20.66M 2015-11-02T13:16:36.550Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8059 13:16:20.86M 2015-11-02T13:16:36.750Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8063 13:16:21.08M 2015-11-02T13:16:36.955Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.447 34.583 1499.8070 13:16:21.28M 2015-11-02T13:16:37.160Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8083 13:16:21.48M 2015-11-02T13:16:37.360Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.582 1499.8086 13:16:21.68M 2015-11-02T13:16:37.580Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.582 1499.8097 13:16:21.88M 2015-11-02T13:16:37.765Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.582 1499.8094 13:16:22.11M 2015-11-02T13:16:37.972Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8097 13:16:22.29M 2015-11-02T13:16:38.172Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8080 13:16:22.49M 2015-11-02T13:16:38.375Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8070 13:16:22.69M 2015-11-02T13:16:38.580Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.580 1499.8068 13:16:22.89M 2015-11-02T13:16:38.780Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.579 1499.8063 13:16:23.11M 2015-11-02T13:16:38.985Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.442 34.577 1499.8047 13:16:23.31M 2015-11-02T13:16:39.185Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.440 34.575 1499.8026 13:16:23.51M 2015-11-02T13:16:39.390Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.441 34.576 1499.8021 13:16:23.71M 2015-11-02T13:16:39.595Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.442 34.577 1499.8025 13:16:23.91M 2015-11-02T13:16:39.795Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.442 34.578 1499.8025 13:16:24.13M 2015-11-02T13:16:40.000Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.443 34.579 1499.8035 13:16:24.32M 2015-11-02T13:16:40.200Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.444 34.580 1499.8022 13:16:24.52M 2015-11-02T13:16:40.405Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8025 13:16:24.72M 2015-11-02T13:16:40.613Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.445 34.582 1499.8035 13:16:24.92M 2015-11-02T13:16:40.814Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.446 34.582 1499.8040 13:16:25.14M 2015-11-02T13:16:41.012Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.446 34.583 1499.8035 13:16:25.34M 2015-11-02T13:16:41.215Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.584 1499.8051 13:16:25.54M 2015-11-02T13:16:41.420Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.585 1499.8064 13:16:25.73M 2015-11-02T13:16:41.625Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.449 34.585 1499.8068 13:16:25.94M 2015-11-02T13:16:41.825Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.449 34.586 1499.8062 13:16:26.15M 2015-11-02T13:16:42.051Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.448 34.585 1499.8059 13:16:26.35M 2015-11-02T13:16:42.235Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.449 34.586 1499.8057 13:16:26.57M 2015-11-02T13:16:42.448Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.443 34.580 1499.7997 13:16:26.75M 2015-11-02T13:16:42.640Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.443 34.580 1499.7986 13:16:26.95M 2015-11-02T13:16:42.846Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.442 34.579 1499.7969 13:16:27.17M 2015-11-02T13:16:43.046Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.449 34.586 1499.8048 13:16:27.37M 2015-11-02T13:16:43.246Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.451 34.588 1499.8065 13:16:27.57M 2015-11-02T13:16:43.451Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.452 34.589 1499.8079 13:16:27.77M 2015-11-02T13:16:43.656Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.453 34.590 1499.8081 13:16:27.97M 2015-11-02T13:16:43.856Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.591 1499.8094 13:16:28.18M 2015-11-02T13:16:44.060Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.455 34.592 1499.8110 13:16:28.38M 2015-11-02T13:16:44.265Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.456 34.593 1499.8115 13:16:28.58M 2015-11-02T13:16:44.466Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.456 34.594 1499.8113 13:16:28.78M 2015-11-02T13:16:44.666Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.456 34.594 1499.8115 13:16:29.00M 2015-11-02T13:16:44.875Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.457 34.594 1499.8119 13:16:29.20M 2015-11-02T13:16:45.075Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.456 34.593 1499.8119 13:16:29.40M 2015-11-02T13:16:45.281Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.455 34.592 1499.8114 13:16:29.60M 2015-11-02T13:16:45.481Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.455 34.592 1499.8114 13:16:29.80M 2015-11-02T13:16:45.686Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.455 34.592 1499.8120 13:16:30.02M 2015-11-02T13:16:45.892Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.599 1499.8199 13:16:30.22M 2015-11-02T13:16:46.092Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.463 34.600 1499.8213 13:16:30.42M 2015-11-02T13:16:46.296Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.464 34.600 1499.8219 13:16:30.61M 2015-11-02T13:16:46.516Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.464 34.601 1499.8230 13:16:30.81M 2015-11-02T13:16:46.701Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.465 34.601 1499.8242 13:16:31.05M 2015-11-02T13:16:46.901Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.466 34.601 1499.8251 13:16:31.23M 2015-11-02T13:16:47.106Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.466 34.602 1499.8254 13:16:31.43M 2015-11-02T13:16:47.311Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.467 34.603 1499.8253 13:16:31.63M 2015-11-02T13:16:47.516Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.466 34.602 1499.8234 13:16:31.83M 2015-11-02T13:16:47.716Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.464 34.601 1499.8215 13:16:32.05M 2015-11-02T13:16:47.921Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.464 34.600 1499.8217 13:16:32.25M 2015-11-02T13:16:48.121Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.463 34.600 1499.8209 13:16:32.44M 2015-11-02T13:16:48.321Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.599 1499.8202 13:16:32.64M 2015-11-02T13:16:48.526Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.461 34.598 1499.8196 13:16:32.84M 2015-11-02T13:16:48.731Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.460 34.597 1499.8181 13:16:33.06M 2015-11-02T13:16:48.932Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.459 34.595 1499.8176 13:16:33.26M 2015-11-02T13:16:49.136Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.457 34.594 1499.8160 13:16:33.45M 2015-11-02T13:16:49.341Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.457 34.593 1499.8154 13:16:33.66M 2015-11-02T13:16:49.541Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.456 34.593 1499.8143 13:16:33.86M 2015-11-02T13:16:49.746Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.457 34.593 1499.8143 13:16:34.08M 2015-11-02T13:16:49.951Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.456 34.593 1499.8140 13:16:34.27M 2015-11-02T13:16:50.151Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.454 34.590 1499.8113 13:16:34.47M 2015-11-02T13:16:50.356Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.454 34.590 1499.8121 13:16:34.67M 2015-11-02T13:16:50.556Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.454 34.592 1499.8091 13:16:34.87M 2015-11-02T13:16:50.761Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.455 34.593 1499.8093 13:16:35.09M 2015-11-02T13:16:50.981Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.448 34.587 1499.8013 13:16:35.29M 2015-11-02T13:16:51.166Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.450 34.589 1499.8031 13:16:35.50M 2015-11-02T13:16:51.372Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.450 34.589 1499.8040 13:16:35.69M 2015-11-02T13:16:51.571Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.451 34.590 1499.8044 13:16:35.89M 2015-11-02T13:16:51.776Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.452 34.591 1499.8043 13:16:36.11M 2015-11-02T13:16:51.981Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.452 34.591 1499.8037 13:16:36.30M 2015-11-02T13:16:52.181Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.452 34.591 1499.8044 13:16:36.50M 2015-11-02T13:16:52.386Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.453 34.592 1499.8053 13:16:36.70M 2015-11-02T13:16:52.586Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.454 34.592 1499.8066 13:16:36.90M 2015-11-02T13:16:52.796Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.453 34.592 1499.8066 13:16:37.12M 2015-11-02T13:16:52.996Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.453 34.591 1499.8069 13:16:37.32M 2015-11-02T13:16:53.196Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.446 34.584 1499.7987 13:16:37.52M 2015-11-02T13:16:53.401Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.445 34.583 1499.7986 13:16:37.72M 2015-11-02T13:16:53.601Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.445 34.583 1499.7988 13:16:37.92M 2015-11-02T13:16:53.806Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.445 34.582 1499.7999 13:16:38.13M 2015-11-02T13:16:54.014Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.451 34.587 1499.8074 13:16:38.33M 2015-11-02T13:16:54.213Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.452 34.589 1499.8077 13:16:38.53M 2015-11-02T13:16:54.416Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.453 34.590 1499.8098 13:16:38.73M 2015-11-02T13:16:54.616Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.454 34.591 1499.8118 13:16:38.93M 2015-11-02T13:16:54.821Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.591 1499.8141 13:16:39.15M 2015-11-02T13:16:55.021Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.456 34.591 1499.8158 13:16:39.35M 2015-11-02T13:16:55.226Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.457 34.591 1499.8173 13:16:39.55M 2015-11-02T13:16:55.446Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.457 34.591 1499.8182 13:16:39.75M 2015-11-02T13:16:55.636Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.456 34.591 1499.8176 13:16:39.96M 2015-11-02T13:16:55.836Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.456 34.591 1499.8171 13:16:40.16M 2015-11-02T13:16:56.041Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.455 34.590 1499.8168 13:16:40.36M 2015-11-02T13:16:56.241Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.589 1499.8163 13:16:40.56M 2015-11-02T13:16:56.446Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.454 34.588 1499.8162 13:16:40.76M 2015-11-02T13:16:56.646Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.453 34.587 1499.8152 13:16:40.96M 2015-11-02T13:16:56.851Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.587 1499.8142 13:16:41.18M 2015-11-02T13:16:57.056Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.453 34.588 1499.8156 13:16:41.38M 2015-11-02T13:16:57.256Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.587 1499.8149 13:16:41.58M 2015-11-02T13:16:57.461Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.586 1499.8143 13:16:41.77M 2015-11-02T13:16:57.666Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.451 34.586 1499.8134 13:16:42.00M 2015-11-02T13:16:57.866Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8112 13:16:42.20M 2015-11-02T13:16:58.071Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.583 1499.8082 13:16:42.39M 2015-11-02T13:16:58.276Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.447 34.582 1499.8060 13:16:42.59M 2015-11-02T13:16:58.476Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.581 1499.8048 13:16:42.79M 2015-11-02T13:16:58.681Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.579 1499.8038 13:16:43.01M 2015-11-02T13:16:58.881Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.579 1499.8032 13:16:43.21M 2015-11-02T13:16:59.081Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.443 34.579 1499.8025 13:16:43.41M 2015-11-02T13:16:59.286Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.446 34.582 1499.8042 13:16:43.61M 2015-11-02T13:16:59.486Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.446 34.582 1499.8032 13:16:43.81M 2015-11-02T13:16:59.696Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8044 13:16:44.02M 2015-11-02T13:16:59.916Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.448 34.585 1499.8063 13:16:44.22M 2015-11-02T13:17:00.101Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.450 34.587 1499.8083 13:16:44.44M 2015-11-02T13:17:00.301Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.451 34.587 1499.8103 13:16:44.62M 2015-11-02T13:17:00.506Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.452 34.588 1499.8115 13:16:44.82M 2015-11-02T13:17:00.711Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.452 34.588 1499.8120 13:16:45.04M 2015-11-02T13:17:00.916Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.452 34.588 1499.8121 13:16:45.24M 2015-11-02T13:17:01.116Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.453 34.588 1499.8126 13:16:45.44M 2015-11-02T13:17:01.316Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.588 1499.8129 13:16:45.64M 2015-11-02T13:17:01.521Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.587 1499.8121 13:16:45.83M 2015-11-02T13:17:01.726Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.450 34.585 1499.8098 13:16:46.05M 2015-11-02T13:17:01.926Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.585 1499.8088 13:16:46.25M 2015-11-02T13:17:02.131Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.449 34.585 1499.8076 13:16:46.45M 2015-11-02T13:17:02.332Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.449 34.585 1499.8081 13:16:46.65M 2015-11-02T13:17:02.536Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.449 34.584 1499.8090 13:16:46.85M 2015-11-02T13:17:02.736Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.449 34.585 1499.8096 13:16:47.07M 2015-11-02T13:17:02.941Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.450 34.585 1499.8105 13:16:47.27M 2015-11-02T13:17:03.142Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.451 34.586 1499.8123 13:16:47.47M 2015-11-02T13:17:03.346Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.451 34.587 1499.8115 13:16:47.67M 2015-11-02T13:17:03.551Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.451 34.587 1499.8108 13:16:47.87M 2015-11-02T13:17:03.756Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.452 34.588 1499.8112 13:16:48.08M 2015-11-02T13:17:03.956Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.453 34.588 1499.8118 13:16:48.28M 2015-11-02T13:17:04.161Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.585 1499.8091 13:16:48.48M 2015-11-02T13:17:04.381Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8096 13:16:48.68M 2015-11-02T13:17:04.566Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.585 1499.8104 13:16:48.90M 2015-11-02T13:17:04.772Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.585 1499.8103 13:16:49.10M 2015-11-02T13:17:05.009Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8109 13:16:49.30M 2015-11-02T13:17:05.176Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8108 13:16:49.50M 2015-11-02T13:17:05.381Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.449 34.584 1499.8086 13:16:49.70M 2015-11-02T13:17:05.581Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.583 1499.8075 13:16:49.90M 2015-11-02T13:17:05.786Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.451 34.586 1499.8109 13:16:50.12M 2015-11-02T13:17:05.986Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.586 1499.8107 13:16:50.32M 2015-11-02T13:17:06.196Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8098 13:16:50.51M 2015-11-02T13:17:06.396Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8090 13:16:50.71M 2015-11-02T13:17:06.596Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8088 13:16:50.91M 2015-11-02T13:17:06.801Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8082 13:16:51.13M 2015-11-02T13:17:07.001Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8077 13:16:51.33M 2015-11-02T13:17:07.201Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.583 1499.8075 13:16:51.53M 2015-11-02T13:17:07.406Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.582 1499.8062 13:16:51.72M 2015-11-02T13:17:07.615Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.581 1499.8043 13:16:51.92M 2015-11-02T13:17:07.815Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.579 1499.8007 13:16:52.15M 2015-11-02T13:17:08.017Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.579 1499.8003 13:16:52.34M 2015-11-02T13:17:08.222Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.579 1499.8011 13:16:52.54M 2015-11-02T13:17:08.427Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.442 34.578 1499.8003 13:16:52.74M 2015-11-02T13:17:08.627Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.441 34.577 1499.7999 13:16:52.94M 2015-11-02T13:17:08.847Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.441 34.577 1499.7993 13:16:53.16M 2015-11-02T13:17:09.037Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.445 34.581 1499.8035 13:16:53.37M 2015-11-02T13:17:09.237Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8041 13:16:53.56M 2015-11-02T13:17:09.442Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.582 1499.8041 13:16:53.76M 2015-11-02T13:17:09.642Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.446 34.582 1499.8027 13:16:53.96M 2015-11-02T13:17:09.847Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.581 1499.8019 13:16:54.17M 2015-11-02T13:17:10.047Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.445 34.582 1499.8016 13:16:54.37M 2015-11-02T13:17:10.252Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.453 34.590 1499.8114 13:16:54.57M 2015-11-02T13:17:10.457Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.454 34.590 1499.8138 13:16:54.77M 2015-11-02T13:17:10.657Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.455 34.591 1499.8156 13:16:54.97M 2015-11-02T13:17:10.862Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.456 34.591 1499.8173 13:16:55.19M 2015-11-02T13:17:11.062Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.453 34.588 1499.8141 13:16:55.39M 2015-11-02T13:17:11.267Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.452 34.587 1499.8132 13:16:55.59M 2015-11-02T13:17:11.472Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.587 1499.8136 13:16:55.79M 2015-11-02T13:17:11.672Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.452 34.588 1499.8138 13:16:56.01M 2015-11-02T13:17:11.877Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.588 1499.8142 13:16:56.21M 2015-11-02T13:17:12.082Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.453 34.588 1499.8148 13:16:56.40M 2015-11-02T13:17:12.282Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.453 34.588 1499.8152 13:16:56.60M 2015-11-02T13:17:12.482Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.454 34.588 1499.8165 13:16:56.80M 2015-11-02T13:17:12.687Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.454 34.588 1499.8179 13:16:57.02M 2015-11-02T13:17:12.892Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.454 34.588 1499.8186 13:16:57.22M 2015-11-02T13:17:13.097Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.587 1499.8186 13:16:57.42M 2015-11-02T13:17:13.312Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.453 34.587 1499.8170 13:16:57.62M 2015-11-02T13:17:13.502Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.453 34.587 1499.8175 13:16:57.83M 2015-11-02T13:17:13.702Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.454 34.588 1499.8181 13:16:58.04M 2015-11-02T13:17:13.907Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.455 34.589 1499.8191 13:16:58.23M 2015-11-02T13:17:14.107Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.456 34.590 1499.8191 13:16:58.43M 2015-11-02T13:17:14.312Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.454 34.589 1499.8164 13:16:58.63M 2015-11-02T13:17:14.517Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.454 34.589 1499.8169 13:16:58.83M 2015-11-02T13:17:14.717Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.454 34.589 1499.8169 13:16:59.05M 2015-11-02T13:17:14.922Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.588 1499.8156 13:16:59.25M 2015-11-02T13:17:15.127Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.588 1499.8143 13:16:59.45M 2015-11-02T13:17:15.327Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.454 34.589 1499.8159 13:16:59.65M 2015-11-02T13:17:15.532Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.455 34.590 1499.8164 13:16:59.85M 2015-11-02T13:17:15.732Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.451 34.586 1499.8115 13:17:00.07M 2015-11-02T13:17:15.937Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.586 1499.8103 13:17:00.26M 2015-11-02T13:17:16.142Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8093 13:17:00.46M 2015-11-02T13:17:16.342Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8098 13:17:00.66M 2015-11-02T13:17:16.542Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.580 1499.8030 13:17:00.86M 2015-11-02T13:17:16.747Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.580 1499.8027 13:17:01.08M 2015-11-02T13:17:16.952Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.580 1499.8033 13:17:01.28M 2015-11-02T13:17:17.157Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8113 13:17:01.48M 2015-11-02T13:17:17.357Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.451 34.585 1499.8132 13:17:01.68M 2015-11-02T13:17:17.557Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.451 34.587 1499.8102 13:17:01.87M 2015-11-02T13:17:17.782Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.452 34.589 1499.8108 13:17:02.09M 2015-11-02T13:17:17.967Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.453 34.590 1499.8107 13:17:02.31M 2015-11-02T13:17:18.167Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.454 34.590 1499.8114 13:17:02.49M 2015-11-02T13:17:18.372Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.454 34.590 1499.8118 13:17:02.69M 2015-11-02T13:17:18.572Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.454 34.591 1499.8120 13:17:02.89M 2015-11-02T13:17:18.782Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.591 1499.8108 13:17:03.11M 2015-11-02T13:17:18.982Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.454 34.590 1499.8104 13:17:03.31M 2015-11-02T13:17:19.182Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.445 34.582 1499.8013 13:17:03.51M 2015-11-02T13:17:19.387Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.446 34.583 1499.8026 13:17:03.70M 2015-11-02T13:17:19.592Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.447 34.583 1499.8047 13:17:03.90M 2015-11-02T13:17:19.797Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8063 13:17:04.12M 2015-11-02T13:17:19.997Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8074 13:17:04.32M 2015-11-02T13:17:20.202Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.451 34.587 1499.8097 13:17:04.52M 2015-11-02T13:17:20.402Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.453 34.588 1499.8116 13:17:04.72M 2015-11-02T13:17:20.607Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8104 13:17:04.92M 2015-11-02T13:17:20.814Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8112 13:17:05.14M 2015-11-02T13:17:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.443 34.579 1499.8013 13:17:05.34M 2015-11-02T13:17:21.214Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.584 1499.8074 13:17:05.54M 2015-11-02T13:17:21.417Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8092 13:17:05.73M 2015-11-02T13:17:21.622Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.451 34.586 1499.8107 13:17:05.93M 2015-11-02T13:17:21.822Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.588 1499.8129 13:17:06.15M 2015-11-02T13:17:22.027Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.454 34.589 1499.8147 13:17:06.35M 2015-11-02T13:17:22.247Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.455 34.590 1499.8154 13:17:06.55M 2015-11-02T13:17:22.432Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.455 34.591 1499.8157 13:17:06.77M 2015-11-02T13:17:22.632Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.455 34.591 1499.8156 13:17:06.95M 2015-11-02T13:17:22.842Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.454 34.590 1499.8143 13:17:07.17M 2015-11-02T13:17:23.047Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.454 34.590 1499.8138 13:17:07.37M 2015-11-02T13:17:23.247Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.454 34.590 1499.8135 13:17:07.57M 2015-11-02T13:17:23.447Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.451 34.587 1499.8110 13:17:07.77M 2015-11-02T13:17:23.652Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.451 34.587 1499.8107 13:17:07.96M 2015-11-02T13:17:23.857Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.450 34.587 1499.8092 13:17:08.19M 2015-11-02T13:17:24.057Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.450 34.586 1499.8086 13:17:08.38M 2015-11-02T13:17:24.262Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.450 34.586 1499.8093 13:17:08.58M 2015-11-02T13:17:24.462Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.450 34.586 1499.8103 13:17:08.78M 2015-11-02T13:17:24.667Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.451 34.587 1499.8116 13:17:09.00M 2015-11-02T13:17:24.888Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.452 34.588 1499.8123 13:17:09.20M 2015-11-02T13:17:25.072Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.452 34.588 1499.8123 13:17:09.40M 2015-11-02T13:17:25.277Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.452 34.588 1499.8120 13:17:09.59M 2015-11-02T13:17:25.477Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.452 34.588 1499.8125 13:17:09.80M 2015-11-02T13:17:25.682Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.452 34.588 1499.8124 13:17:10.02M 2015-11-02T13:17:25.882Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.446 34.582 1499.8057 13:17:10.21M 2015-11-02T13:17:26.087Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.446 34.582 1499.8051 13:17:10.41M 2015-11-02T13:17:26.292Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.582 1499.8046 13:17:10.61M 2015-11-02T13:17:26.492Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.445 34.581 1499.8048 13:17:10.81M 2015-11-02T13:17:26.713Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.580 1499.8041 13:17:11.03M 2015-11-02T13:17:26.897Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.583 1499.8073 13:17:11.25M 2015-11-02T13:17:27.102Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.448 34.584 1499.8086 13:17:11.43M 2015-11-02T13:17:27.302Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.585 1499.8103 13:17:11.63M 2015-11-02T13:17:27.507Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.451 34.587 1499.8121 13:17:11.82M 2015-11-02T13:17:27.717Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.453 34.588 1499.8141 13:17:12.04M 2015-11-02T13:17:27.917Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.454 34.589 1499.8146 13:17:12.24M 2015-11-02T13:17:28.117Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.457 34.592 1499.8169 13:17:12.44M 2015-11-02T13:17:28.322Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.457 34.593 1499.8174 13:17:12.64M 2015-11-02T13:17:28.522Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.458 34.593 1499.8173 13:17:12.84M 2015-11-02T13:17:28.727Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.457 34.592 1499.8167 13:17:13.06M 2015-11-02T13:17:28.927Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.456 34.592 1499.8152 13:17:13.26M 2015-11-02T13:17:29.133Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.591 1499.8138 13:17:13.45M 2015-11-02T13:17:29.337Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.455 34.590 1499.8132 13:17:13.66M 2015-11-02T13:17:29.542Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.448 34.584 1499.8048 13:17:13.86M 2015-11-02T13:17:29.743Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.583 1499.8041 13:17:14.08M 2015-11-02T13:17:29.948Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8029 13:17:14.27M 2015-11-02T13:17:30.148Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.444 34.581 1499.8004 13:17:14.47M 2015-11-02T13:17:30.354Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.443 34.580 1499.7991 13:17:14.67M 2015-11-02T13:17:30.552Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.444 34.581 1499.7985 13:17:14.87M 2015-11-02T13:17:30.757Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.445 34.582 1499.7985 13:17:15.09M 2015-11-02T13:17:30.957Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.445 34.583 1499.7983 13:17:15.29M 2015-11-02T13:17:31.183Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.446 34.584 1499.8000 13:17:15.49M 2015-11-02T13:17:31.368Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.448 34.586 1499.8015 13:17:15.70M 2015-11-02T13:17:31.608Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.450 34.587 1499.8033 13:17:15.89M 2015-11-02T13:17:31.773Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.451 34.588 1499.8047 13:17:16.10M 2015-11-02T13:17:31.977Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.451 34.589 1499.8044 13:17:16.30M 2015-11-02T13:17:32.177Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.451 34.589 1499.8042 13:17:16.50M 2015-11-02T13:17:32.383Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.451 34.589 1499.8037 13:17:16.70M 2015-11-02T13:17:32.588Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.452 34.591 1499.8037 13:17:16.90M 2015-11-02T13:17:32.808Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.453 34.592 1499.8046 13:17:17.12M 2015-11-02T13:17:32.993Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.453 34.592 1499.8058 13:17:17.32M 2015-11-02T13:17:33.193Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.454 34.592 1499.8068 13:17:17.52M 2015-11-02T13:17:33.398Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.445 34.583 1499.7976 13:17:17.72M 2015-11-02T13:17:33.598Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.444 34.582 1499.7970 13:17:17.92M 2015-11-02T13:17:33.803Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.444 34.582 1499.7970 13:17:18.13M 2015-11-02T13:17:34.008Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.443 34.581 1499.7958 13:17:18.33M 2015-11-02T13:17:34.208Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.441 34.577 1499.8005 13:17:18.53M 2015-11-02T13:17:34.414Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.440 34.576 1499.8003 13:17:18.73M 2015-11-02T13:17:34.614Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.439 34.575 1499.7992 13:17:18.93M 2015-11-02T13:17:34.818Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.439 34.574 1499.7982 13:17:19.15M 2015-11-02T13:17:35.023Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.439 34.575 1499.7990 13:17:19.35M 2015-11-02T13:17:35.223Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.440 34.576 1499.7992 13:17:19.55M 2015-11-02T13:17:35.428Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.440 34.576 1499.7999 13:17:19.74M 2015-11-02T13:17:35.648Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.441 34.577 1499.8024 13:17:19.94M 2015-11-02T13:17:35.833Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.442 34.577 1499.8027 13:17:20.18M 2015-11-02T13:17:36.038Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.443 34.578 1499.8037 13:17:20.36M 2015-11-02T13:17:36.243Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.581 1499.8058 13:17:20.56M 2015-11-02T13:17:36.443Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.586 1499.8104 13:17:20.76M 2015-11-02T13:17:36.648Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.451 34.587 1499.8118 13:17:20.96M 2015-11-02T13:17:36.848Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.452 34.588 1499.8120 13:17:21.18M 2015-11-02T13:17:37.048Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.449 34.585 1499.8080 13:17:21.38M 2015-11-02T13:17:37.253Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.448 34.584 1499.8060 13:17:21.57M 2015-11-02T13:17:37.458Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.580 1499.8022 13:17:21.77M 2015-11-02T13:17:37.658Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.443 34.579 1499.8024 13:17:22.98M 2015-11-02T13:17:37.863Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.444 34.580 1499.8029 13:17:22.19M 2015-11-02T13:17:38.068Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.444 34.580 1499.8036 13:17:22.39M 2015-11-02T13:17:38.268Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.580 1499.8044 13:17:22.59M 2015-11-02T13:17:38.473Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.445 34.580 1499.8053 13:17:22.79M 2015-11-02T13:17:38.673Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.446 34.581 1499.8064 13:17:23.01M 2015-11-02T13:17:38.878Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8077 13:17:23.21M 2015-11-02T13:17:39.083Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.583 1499.8080 13:17:23.40M 2015-11-02T13:17:39.288Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.456 34.591 1499.8169 13:17:23.61M 2015-11-02T13:17:39.488Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.456 34.592 1499.8170 13:17:23.80M 2015-11-02T13:17:39.688Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.456 34.592 1499.8164 13:17:24.02M 2015-11-02T13:17:39.893Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.456 34.592 1499.8158 13:17:24.22M 2015-11-02T13:17:40.113Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.455 34.591 1499.8143 13:17:24.42M 2015-11-02T13:17:40.298Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.454 34.590 1499.8121 13:17:24.64M 2015-11-02T13:17:40.503Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.453 34.589 1499.8116 13:17:24.82M 2015-11-02T13:17:40.708Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.453 34.589 1499.8112 13:17:25.04M 2015-11-02T13:17:40.908Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.452 34.589 1499.8099 13:17:25.24M 2015-11-02T13:17:41.113Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.439 34.576 1499.7954 13:17:25.44M 2015-11-02T13:17:41.318Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.442 34.578 1499.7977 13:17:25.64M 2015-11-02T13:17:41.518Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.580 1499.7987 13:17:25.84M 2015-11-02T13:17:41.723Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.580 1499.7994 13:17:26.05M 2015-11-02T13:17:41.923Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.455 34.591 1499.8127 13:17:26.25M 2015-11-02T13:17:42.123Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.456 34.592 1499.8143 13:17:26.45M 2015-11-02T13:17:42.328Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.456 34.592 1499.8159 13:17:26.65M 2015-11-02T13:17:42.528Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.457 34.592 1499.8184 13:17:26.85M 2015-11-02T13:17:42.738Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.458 34.594 1499.8163 13:17:27.07M 2015-11-02T13:17:42.938Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.458 34.594 1499.8159 13:17:27.27M 2015-11-02T13:17:43.143Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.457 34.593 1499.8147 13:17:27.47M 2015-11-02T13:17:43.343Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.456 34.592 1499.8137 13:17:27.67M 2015-11-02T13:17:43.548Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.454 34.590 1499.8114 13:17:27.86M 2015-11-02T13:17:43.753Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.452 34.588 1499.8092 13:17:28.08M 2015-11-02T13:17:43.953Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.451 34.588 1499.8074 13:17:28.28M 2015-11-02T13:17:44.158Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.450 34.587 1499.8058 13:17:28.48M 2015-11-02T13:17:44.363Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.450 34.587 1499.8054 13:17:28.68M 2015-11-02T13:17:44.583Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.450 34.587 1499.8058 13:17:28.88M 2015-11-02T13:17:44.768Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.450 34.587 1499.8054 13:17:29.12M 2015-11-02T13:17:44.973Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.450 34.587 1499.8057 13:17:29.30M 2015-11-02T13:17:45.173Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.443 34.580 1499.7981 13:17:29.50M 2015-11-02T13:17:45.378Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.443 34.580 1499.7990 13:17:29.70M 2015-11-02T13:17:45.578Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.444 34.581 1499.8016 13:17:29.90M 2015-11-02T13:17:45.783Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.445 34.582 1499.8037 13:17:30.11M 2015-11-02T13:17:45.983Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.584 1499.8071 13:17:30.31M 2015-11-02T13:17:46.188Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.584 1499.8071 13:17:30.51M 2015-11-02T13:17:46.388Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8071 13:17:30.71M 2015-11-02T13:17:46.593Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8073 13:17:30.90M 2015-11-02T13:17:46.798Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8081 13:17:31.13M 2015-11-02T13:17:47.003Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8083 13:17:31.33M 2015-11-02T13:17:47.203Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.582 1499.8068 13:17:31.53M 2015-11-02T13:17:47.408Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.585 1499.8093 13:17:31.72M 2015-11-02T13:17:47.608Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.585 1499.8098 13:17:31.92M 2015-11-02T13:17:47.814Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.585 1499.8113 13:17:32.14M 2015-11-02T13:17:48.014Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.451 34.586 1499.8129 13:17:32.34M 2015-11-02T13:17:48.218Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.452 34.587 1499.8140 13:17:32.54M 2015-11-02T13:17:48.423Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.588 1499.8152 13:17:32.74M 2015-11-02T13:17:48.646Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.452 34.587 1499.8148 13:17:32.94M 2015-11-02T13:17:48.828Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.452 34.587 1499.8141 13:17:33.16M 2015-11-02T13:17:49.048Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.451 34.587 1499.8131 13:17:33.36M 2015-11-02T13:17:49.233Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.452 34.587 1499.8125 13:17:33.57M 2015-11-02T13:17:49.433Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.452 34.587 1499.8130 13:17:33.75M 2015-11-02T13:17:49.638Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.448 34.583 1499.8080 13:17:33.95M 2015-11-02T13:17:49.843Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.584 1499.8077 13:17:34.17M 2015-11-02T13:17:50.048Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.584 1499.8083 13:17:34.37M 2015-11-02T13:17:50.248Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.585 1499.8092 13:17:34.57M 2015-11-02T13:17:50.453Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.584 1499.8098 13:17:34.77M 2015-11-02T13:17:50.653Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.580 1499.8053 13:17:34.97M 2015-11-02T13:17:50.858Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.444 34.580 1499.8042 13:17:35.19M 2015-11-02T13:17:51.063Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.579 1499.8032 13:17:35.39M 2015-11-02T13:17:51.263Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.443 34.579 1499.8022 13:17:35.59M 2015-11-02T13:17:51.463Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.579 1499.8019 13:17:35.78M 2015-11-02T13:17:51.673Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.8011 13:17:36.00M 2015-11-02T13:17:51.873Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.584 1499.8058 13:17:36.20M 2015-11-02T13:17:52.078Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.583 1499.8054 13:17:36.40M 2015-11-02T13:17:52.278Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.439 34.576 1499.7960 13:17:36.60M 2015-11-02T13:17:52.483Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.438 34.575 1499.7947 13:17:36.80M 2015-11-02T13:17:52.689Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.438 34.574 1499.7948 13:17:37.02M 2015-11-02T13:17:52.889Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.438 34.574 1499.7954 13:17:37.22M 2015-11-02T13:17:53.094Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.439 34.575 1499.7965 13:17:37.42M 2015-11-02T13:17:53.294Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.440 34.576 1499.7965 13:17:37.62M 2015-11-02T13:17:53.519Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.440 34.577 1499.7969 13:17:37.82M 2015-11-02T13:17:53.698Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.584 1499.8052 13:17:38.05M 2015-11-02T13:17:53.903Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.585 1499.8062 13:17:38.23M 2015-11-02T13:17:54.103Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.450 34.586 1499.8077 13:17:38.43M 2015-11-02T13:17:54.308Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.450 34.586 1499.8083 13:17:38.63M 2015-11-02T13:17:54.509Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.586 1499.8093 13:17:38.83M 2015-11-02T13:17:54.719Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.586 1499.8085 13:17:39.05M 2015-11-02T13:17:54.919Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.586 1499.8097 13:17:39.25M 2015-11-02T13:17:55.119Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8102 13:17:39.45M 2015-11-02T13:17:55.323Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.586 1499.8126 13:17:39.64M 2015-11-02T13:17:55.529Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.586 1499.8124 13:17:39.84M 2015-11-02T13:17:55.734Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.586 1499.8120 13:17:40.06M 2015-11-02T13:17:55.934Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.579 1499.8033 13:17:40.26M 2015-11-02T13:17:56.139Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.579 1499.8031 13:17:40.46M 2015-11-02T13:17:56.339Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.579 1499.8043 13:17:40.66M 2015-11-02T13:17:56.568Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.580 1499.8051 13:17:40.86M 2015-11-02T13:17:56.744Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.456 34.590 1499.8176 13:17:41.08M 2015-11-02T13:17:56.949Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.457 34.591 1499.8187 13:17:41.28M 2015-11-02T13:17:57.154Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.456 34.590 1499.8188 13:17:41.48M 2015-11-02T13:17:57.359Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.455 34.589 1499.8169 13:17:41.67M 2015-11-02T13:17:57.559Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.453 34.587 1499.8148 13:17:41.88M 2015-11-02T13:17:57.764Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.453 34.588 1499.8160 13:17:42.09M 2015-11-02T13:17:57.979Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.453 34.588 1499.8152 13:17:42.29M 2015-11-02T13:17:58.164Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.453 34.588 1499.8145 13:17:42.51M 2015-11-02T13:17:58.369Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.452 34.587 1499.8129 13:17:42.69M 2015-11-02T13:17:58.574Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.451 34.586 1499.8116 13:17:42.89M 2015-11-02T13:17:58.774Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8102 13:17:43.11M 2015-11-02T13:17:58.979Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.449 34.585 1499.8103 13:17:43.31M 2015-11-02T13:17:59.184Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8099 13:17:43.51M 2015-11-02T13:17:59.389Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8092 13:17:43.71M 2015-11-02T13:17:59.589Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.448 34.583 1499.8088 13:17:43.91M 2015-11-02T13:17:59.794Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.448 34.583 1499.8092 13:17:44.12M 2015-11-02T13:17:59.994Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.448 34.584 1499.8104 13:17:44.32M 2015-11-02T13:18:00.199Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.451 34.587 1499.8131 13:17:44.52M 2015-11-02T13:18:00.399Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.452 34.587 1499.8141 13:17:44.72M 2015-11-02T13:18:00.599Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.452 34.588 1499.8151 13:17:44.92M 2015-11-02T13:18:00.809Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.453 34.588 1499.8162 13:17:45.14M 2015-11-02T13:18:01.009Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.454 34.589 1499.8164 13:17:45.34M 2015-11-02T13:18:01.214Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.454 34.589 1499.8160 13:17:45.54M 2015-11-02T13:18:01.419Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.448 34.583 1499.8076 13:17:45.74M 2015-11-02T13:18:01.619Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.582 1499.8037 13:17:45.94M 2015-11-02T13:18:01.819Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.583 1499.8053 13:17:46.15M 2015-11-02T13:18:02.024Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.447 34.584 1499.8057 13:17:46.35M 2015-11-02T13:18:02.229Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.448 34.585 1499.8064 13:17:46.55M 2015-11-02T13:18:02.452Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.585 1499.8070 13:17:46.75M 2015-11-02T13:18:02.634Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.449 34.585 1499.8077 13:17:46.97M 2015-11-02T13:18:02.839Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.586 1499.8070 13:17:47.17M 2015-11-02T13:18:03.039Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.449 34.586 1499.8064 13:17:47.37M 2015-11-02T13:18:03.249Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.449 34.586 1499.8053 13:17:47.57M 2015-11-02T13:18:03.449Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.448 34.585 1499.8048 13:17:47.77M 2015-11-02T13:18:03.651Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.449 34.586 1499.8054 13:17:47.97M 2015-11-02T13:18:03.854Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.583 1499.8021 13:17:48.18M 2015-11-02T13:18:04.054Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.583 1499.8015 13:17:48.38M 2015-11-02T13:18:04.259Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.445 34.583 1499.8007 13:17:48.58M 2015-11-02T13:18:04.459Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.445 34.582 1499.7994 13:17:48.78M 2015-11-02T13:18:04.664Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.444 34.581 1499.7986 13:17:49.00M 2015-11-02T13:18:04.869Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.579 1499.7980 13:17:49.20M 2015-11-02T13:18:05.069Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.442 34.579 1499.7972 13:17:49.40M 2015-11-02T13:18:05.274Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.449 34.586 1499.8051 13:17:49.60M 2015-11-02T13:18:05.474Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.450 34.587 1499.8052 13:17:49.80M 2015-11-02T13:18:05.688Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.451 34.588 1499.8053 13:17:50.01M 2015-11-02T13:18:05.879Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.451 34.588 1499.8057 13:17:50.21M 2015-11-02T13:18:06.088Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.452 34.589 1499.8062 13:17:50.41M 2015-11-02T13:18:06.289Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.453 34.590 1499.8069 13:17:50.61M 2015-11-02T13:18:06.490Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.454 34.592 1499.8083 13:17:50.81M 2015-11-02T13:18:06.694Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.454 34.592 1499.8087 13:17:51.03M 2015-11-02T13:18:06.914Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.454 34.591 1499.8075 13:17:51.23M 2015-11-02T13:18:07.099Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.455 34.593 1499.8092 13:17:51.44M 2015-11-02T13:18:07.304Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.455 34.592 1499.8092 13:17:51.63M 2015-11-02T13:18:07.509Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.455 34.592 1499.8098 13:17:51.82M 2015-11-02T13:18:07.709Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.455 34.592 1499.8098 13:17:52.04M 2015-11-02T13:18:07.914Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.455 34.592 1499.8103 13:17:52.24M 2015-11-02T13:18:08.114Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.454 34.591 1499.8097 13:17:52.44M 2015-11-02T13:18:08.319Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.455 34.592 1499.8112 13:17:52.64M 2015-11-02T13:18:08.519Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.455 34.592 1499.8115 13:17:52.84M 2015-11-02T13:18:08.724Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.454 34.591 1499.8104 13:17:53.06M 2015-11-02T13:18:08.924Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.453 34.590 1499.8105 13:17:53.26M 2015-11-02T13:18:09.131Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.452 34.589 1499.8096 13:17:53.45M 2015-11-02T13:18:09.334Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.451 34.587 1499.8097 13:17:53.66M 2015-11-02T13:18:09.539Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.450 34.588 1499.8024 13:17:53.86M 2015-11-02T13:18:09.739Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.449 34.587 1499.8007 13:17:54.07M 2015-11-02T13:18:09.944Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.445 34.583 1499.7966 13:17:54.27M 2015-11-02T13:18:10.144Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.445 34.583 1499.7971 13:17:54.47M 2015-11-02T13:18:10.349Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.445 34.583 1499.7975 13:17:54.67M 2015-11-02T13:18:10.554Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.445 34.583 1499.7986 13:17:54.87M 2015-11-02T13:18:10.754Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.445 34.583 1499.7987 13:17:55.09M 2015-11-02T13:18:10.959Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.445 34.583 1499.7987 13:17:55.29M 2015-11-02T13:18:11.159Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.444 34.582 1499.7993 13:17:55.49M 2015-11-02T13:18:11.379Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.445 34.583 1499.8011 13:17:55.68M 2015-11-02T13:18:11.564Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.445 34.582 1499.8019 13:17:55.90M 2015-11-02T13:18:11.772Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.582 1499.8029 13:17:56.10M 2015-11-02T13:18:11.974Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.440 34.577 1499.7983 13:17:56.30M 2015-11-02T13:18:12.179Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.582 1499.8053 13:17:56.50M 2015-11-02T13:18:12.379Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.447 34.582 1499.8071 13:17:56.70M 2015-11-02T13:18:12.584Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.448 34.583 1499.8093 13:17:56.90M 2015-11-02T13:18:12.784Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.583 1499.8093 13:17:57.12M 2015-11-02T13:18:12.990Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.449 34.585 1499.8108 13:17:57.32M 2015-11-02T13:18:13.189Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.450 34.585 1499.8105 13:17:57.52M 2015-11-02T13:18:13.394Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8101 13:17:57.71M 2015-11-02T13:18:13.599Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8090 13:17:57.91M 2015-11-02T13:18:13.799Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.449 34.585 1499.8071 13:17:58.13M 2015-11-02T13:18:14.004Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.586 1499.8065 13:17:58.33M 2015-11-02T13:18:14.204Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.450 34.587 1499.8080 13:17:58.53M 2015-11-02T13:18:14.413Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.451 34.587 1499.8087 13:17:58.73M 2015-11-02T13:18:14.614Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.451 34.588 1499.8082 13:17:58.93M 2015-11-02T13:18:14.814Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.452 34.588 1499.8090 13:17:59.15M 2015-11-02T13:18:15.019Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.452 34.588 1499.8093 13:17:59.35M 2015-11-02T13:18:15.224Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.452 34.588 1499.8091 13:17:59.55M 2015-11-02T13:18:15.448Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.451 34.588 1499.8090 13:17:59.75M 2015-11-02T13:18:15.629Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.451 34.587 1499.8080 13:17:59.94M 2015-11-02T13:18:15.852Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.586 1499.8074 13:18:00.16M 2015-11-02T13:18:16.034Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.449 34.585 1499.8065 13:18:00.38M 2015-11-02T13:18:16.234Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.448 34.584 1499.8054 13:18:00.56M 2015-11-02T13:18:16.439Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.583 1499.8042 13:18:00.76M 2015-11-02T13:18:16.644Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.445 34.582 1499.8030 13:18:00.96M 2015-11-02T13:18:16.848Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.445 34.581 1499.8022 13:18:01.18M 2015-11-02T13:18:17.052Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.581 1499.8018 13:18:01.38M 2015-11-02T13:18:17.254Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.582 1499.8025 13:18:01.58M 2015-11-02T13:18:17.455Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.447 34.583 1499.8038 13:18:01.77M 2015-11-02T13:18:17.660Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.584 1499.8049 13:18:01.97M 2015-11-02T13:18:17.860Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.450 34.586 1499.8066 13:18:02.19M 2015-11-02T13:18:18.065Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.585 1499.8053 13:18:02.39M 2015-11-02T13:18:18.265Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.449 34.585 1499.8064 13:18:02.59M 2015-11-02T13:18:18.470Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.442 34.578 1499.7997 13:18:02.79M 2015-11-02T13:18:18.674Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.442 34.578 1499.7998 13:18:03.01M 2015-11-02T13:18:18.880Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.442 34.578 1499.7992 13:18:03.21M 2015-11-02T13:18:19.080Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.442 34.578 1499.8004 13:18:03.41M 2015-11-02T13:18:19.280Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.443 34.578 1499.8011 13:18:03.61M 2015-11-02T13:18:19.485Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.443 34.578 1499.8018 13:18:03.80M 2015-11-02T13:18:19.692Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.578 1499.8025 13:18:04.02M 2015-11-02T13:18:19.892Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.443 34.578 1499.8030 13:18:04.22M 2015-11-02T13:18:20.095Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.579 1499.8037 13:18:04.42M 2015-11-02T13:18:20.315Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.579 1499.8052 13:18:04.62M 2015-11-02T13:18:20.500Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.580 1499.8063 13:18:04.84M 2015-11-02T13:18:20.705Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8068 13:18:05.04M 2015-11-02T13:18:20.910Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.581 1499.8079 13:18:05.24M 2015-11-02T13:18:21.110Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.581 1499.8088 13:18:05.44M 2015-11-02T13:18:21.315Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8090 13:18:05.63M 2015-11-02T13:18:21.515Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.583 1499.8087 13:18:05.83M 2015-11-02T13:18:21.720Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.584 1499.8097 13:18:06.05M 2015-11-02T13:18:21.920Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.450 34.584 1499.8107 13:18:06.25M 2015-11-02T13:18:22.125Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8101 13:18:06.45M 2015-11-02T13:18:22.325Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.448 34.583 1499.8088 13:18:06.65M 2015-11-02T13:18:22.549Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.583 1499.8074 13:18:06.85M 2015-11-02T13:18:22.735Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8066 13:18:07.07M 2015-11-02T13:18:22.940Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8065 13:18:07.27M 2015-11-02T13:18:23.140Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.444 34.580 1499.8058 13:18:07.47M 2015-11-02T13:18:23.345Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.444 34.579 1499.8054 13:18:07.67M 2015-11-02T13:18:23.545Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.444 34.579 1499.8052 13:18:07.87M 2015-11-02T13:18:23.750Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.580 1499.8063 13:18:08.08M 2015-11-02T13:18:23.950Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.446 34.581 1499.8069 13:18:08.28M 2015-11-02T13:18:24.155Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.446 34.582 1499.8069 13:18:08.48M 2015-11-02T13:18:24.355Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.582 1499.8068 13:18:08.68M 2015-11-02T13:18:24.560Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.582 1499.8066 13:18:08.88M 2015-11-02T13:18:24.780Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.446 34.581 1499.8066 13:18:09.10M 2015-11-02T13:18:24.965Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.581 1499.8054 13:18:09.31M 2015-11-02T13:18:25.209Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.581 1499.8054 13:18:09.50M 2015-11-02T13:18:25.373Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.445 34.581 1499.8052 13:18:09.70M 2015-11-02T13:18:25.575Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.580 1499.8053 13:18:09.89M 2015-11-02T13:18:25.780Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.580 1499.8053 13:18:10.11M 2015-11-02T13:18:25.980Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.580 1499.8053 13:18:10.31M 2015-11-02T13:18:26.185Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.444 34.580 1499.8046 13:18:10.51M 2015-11-02T13:18:26.390Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.445 34.580 1499.8037 13:18:10.71M 2015-11-02T13:18:26.590Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.444 34.580 1499.8022 13:18:10.91M 2015-11-02T13:18:26.795Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.443 34.579 1499.8003 13:18:11.13M 2015-11-02T13:18:27.000Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.442 34.579 1499.7993 13:18:11.33M 2015-11-02T13:18:27.200Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.7996 13:18:11.53M 2015-11-02T13:18:27.405Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.579 1499.7998 13:18:11.73M 2015-11-02T13:18:27.605Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.443 34.580 1499.7996 13:18:11.92M 2015-11-02T13:18:27.814Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.444 34.581 1499.7994 13:18:12.14M 2015-11-02T13:18:28.015Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.445 34.582 1499.8009 13:18:12.34M 2015-11-02T13:18:28.215Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.446 34.583 1499.8016 13:18:12.54M 2015-11-02T13:18:28.420Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.583 1499.8014 13:18:12.74M 2015-11-02T13:18:28.620Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.446 34.583 1499.8020 13:18:12.94M 2015-11-02T13:18:28.825Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.446 34.583 1499.8021 13:18:13.16M 2015-11-02T13:18:29.030Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.447 34.584 1499.8019 13:18:13.35M 2015-11-02T13:18:29.252Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.448 34.585 1499.8022 13:18:13.56M 2015-11-02T13:18:29.435Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.448 34.585 1499.8026 13:18:13.77M 2015-11-02T13:18:29.645Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8031 13:18:13.95M 2015-11-02T13:18:29.840Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8043 13:18:14.17M 2015-11-02T13:18:30.040Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.584 1499.8047 13:18:14.37M 2015-11-02T13:18:30.245Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.583 1499.8040 13:18:14.57M 2015-11-02T13:18:30.452Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.583 1499.8043 13:18:14.77M 2015-11-02T13:18:30.683Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.584 1499.8048 13:18:14.97M 2015-11-02T13:18:30.855Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.447 34.583 1499.8059 13:18:15.19M 2015-11-02T13:18:31.060Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.582 1499.8058 13:18:15.39M 2015-11-02T13:18:31.260Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.446 34.582 1499.8065 13:18:15.59M 2015-11-02T13:18:31.465Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.446 34.581 1499.8068 13:18:15.78M 2015-11-02T13:18:31.670Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.581 1499.8059 13:18:16.00M 2015-11-02T13:18:31.870Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.581 1499.8040 13:18:16.20M 2015-11-02T13:18:32.075Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.583 1499.8063 13:18:16.40M 2015-11-02T13:18:32.275Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.583 1499.8066 13:18:16.60M 2015-11-02T13:18:32.480Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8064 13:18:16.80M 2015-11-02T13:18:32.680Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8054 13:18:17.02M 2015-11-02T13:18:32.885Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.446 34.582 1499.8036 13:18:17.22M 2015-11-02T13:18:33.092Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.582 1499.8030 13:18:17.42M 2015-11-02T13:18:33.328Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.582 1499.8037 13:18:17.62M 2015-11-02T13:18:33.495Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.446 34.583 1499.8036 13:18:17.81M 2015-11-02T13:18:33.715Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8035 13:18:18.03M 2015-11-02T13:18:33.900Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.437 34.573 1499.7942 13:18:18.25M 2015-11-02T13:18:34.100Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.436 34.573 1499.7930 13:18:18.43M 2015-11-02T13:18:34.305Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.436 34.573 1499.7927 13:18:18.63M 2015-11-02T13:18:34.510Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.437 34.574 1499.7925 13:18:18.83M 2015-11-02T13:18:34.710Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.437 34.574 1499.7932 13:18:19.05M 2015-11-02T13:18:34.915Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.437 34.574 1499.7936 13:18:19.24M 2015-11-02T13:18:35.115Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.438 34.574 1499.7937 13:18:19.44M 2015-11-02T13:18:35.320Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.438 34.575 1499.7933 13:18:19.64M 2015-11-02T13:18:35.525Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.439 34.576 1499.7946 13:18:19.84M 2015-11-02T13:18:35.725Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.440 34.577 1499.7964 13:18:20.06M 2015-11-02T13:18:35.932Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.441 34.578 1499.7980 13:18:20.26M 2015-11-02T13:18:36.135Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.442 34.579 1499.7993 13:18:20.46M 2015-11-02T13:18:36.335Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.580 1499.8003 13:18:20.66M 2015-11-02T13:18:36.568Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.445 34.581 1499.8013 13:18:20.86M 2015-11-02T13:18:36.745Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.445 34.582 1499.8018 13:18:21.08M 2015-11-02T13:18:36.945Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.446 34.583 1499.8024 13:18:21.28M 2015-11-02T13:18:37.146Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.583 1499.8033 13:18:21.48M 2015-11-02T13:18:37.355Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8043 13:18:21.67M 2015-11-02T13:18:37.555Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8051 13:18:21.87M 2015-11-02T13:18:37.760Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8048 13:18:22.09M 2015-11-02T13:18:37.960Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.584 1499.8042 13:18:22.29M 2015-11-02T13:18:38.181Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8051 13:18:22.49M 2015-11-02T13:18:38.372Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8065 13:18:22.70M 2015-11-02T13:18:38.565Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.584 1499.8071 13:18:22.89M 2015-11-02T13:18:38.775Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.447 34.583 1499.8064 13:18:23.10M 2015-11-02T13:18:38.980Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.446 34.582 1499.8048 13:18:23.31M 2015-11-02T13:18:39.180Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.582 1499.8052 13:18:23.51M 2015-11-02T13:18:39.386Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.452 34.587 1499.8116 13:18:23.71M 2015-11-02T13:18:39.585Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.452 34.587 1499.8129 13:18:23.90M 2015-11-02T13:18:39.785Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.459 34.594 1499.8220 13:18:24.12M 2015-11-02T13:18:39.995Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.460 34.595 1499.8221 13:18:24.32M 2015-11-02T13:18:40.195Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.458 34.593 1499.8193 13:18:24.52M 2015-11-02T13:18:40.395Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.457 34.592 1499.8192 13:18:24.72M 2015-11-02T13:18:40.600Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.456 34.591 1499.8171 13:18:24.92M 2015-11-02T13:18:40.805Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.454 34.590 1499.8170 13:18:25.14M 2015-11-02T13:18:41.014Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.454 34.589 1499.8171 13:18:25.34M 2015-11-02T13:18:41.214Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.453 34.590 1499.8125 13:18:25.54M 2015-11-02T13:18:41.416Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.453 34.590 1499.8115 13:18:25.74M 2015-11-02T13:18:41.616Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.452 34.589 1499.8119 13:18:25.93M 2015-11-02T13:18:41.820Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.457 34.593 1499.8177 13:18:26.15M 2015-11-02T13:18:42.021Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.458 34.594 1499.8175 13:18:26.35M 2015-11-02T13:18:42.226Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.456 34.592 1499.8159 13:18:26.55M 2015-11-02T13:18:42.426Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.455 34.591 1499.8136 13:18:26.75M 2015-11-02T13:18:42.646Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.454 34.591 1499.8119 13:18:26.95M 2015-11-02T13:18:42.836Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.455 34.592 1499.8130 13:18:27.18M 2015-11-02T13:18:43.036Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.454 34.591 1499.8129 13:18:27.37M 2015-11-02T13:18:43.241Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.453 34.590 1499.8118 13:18:27.56M 2015-11-02T13:18:43.441Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.454 34.591 1499.8118 13:18:27.77M 2015-11-02T13:18:43.646Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.452 34.589 1499.8091 13:18:27.96M 2015-11-02T13:18:43.849Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.452 34.589 1499.8090 13:18:28.18M 2015-11-02T13:18:44.052Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.452 34.589 1499.8088 13:18:28.38M 2015-11-02T13:18:44.256Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.452 34.588 1499.8087 13:18:28.58M 2015-11-02T13:18:44.488Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.457 34.593 1499.8148 13:18:28.78M 2015-11-02T13:18:44.661Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.458 34.595 1499.8156 13:18:29.00M 2015-11-02T13:18:44.861Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.457 34.593 1499.8135 13:18:29.20M 2015-11-02T13:18:45.066Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.455 34.592 1499.8127 13:18:29.39M 2015-11-02T13:18:45.271Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.454 34.590 1499.8112 13:18:29.59M 2015-11-02T13:18:45.476Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.454 34.590 1499.8115 13:18:29.79M 2015-11-02T13:18:45.676Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.454 34.590 1499.8115 13:18:30.01M 2015-11-02T13:18:45.881Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.454 34.590 1499.8119 13:18:30.21M 2015-11-02T13:18:46.081Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.454 34.591 1499.8115 13:18:30.41M 2015-11-02T13:18:46.286Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.454 34.590 1499.8113 13:18:30.61M 2015-11-02T13:18:46.492Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.453 34.589 1499.8102 13:18:30.81M 2015-11-02T13:18:46.693Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.452 34.588 1499.8097 13:18:31.03M 2015-11-02T13:18:46.896Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.451 34.587 1499.8075 13:18:31.23M 2015-11-02T13:18:47.116Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.583 1499.8032 13:18:31.43M 2015-11-02T13:18:47.301Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.458 34.593 1499.8164 13:18:31.64M 2015-11-02T13:18:47.506Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.459 34.594 1499.8173 13:18:31.82M 2015-11-02T13:18:47.706Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.460 34.596 1499.8190 13:18:32.04M 2015-11-02T13:18:47.911Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.461 34.597 1499.8198 13:18:32.24M 2015-11-02T13:18:48.116Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.462 34.598 1499.8207 13:18:32.44M 2015-11-02T13:18:48.316Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.463 34.599 1499.8213 13:18:32.64M 2015-11-02T13:18:48.521Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.464 34.600 1499.8239 13:18:32.84M 2015-11-02T13:18:48.721Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.466 34.602 1499.8265 13:18:33.06M 2015-11-02T13:18:48.926Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.602 1499.8278 13:18:33.25M 2015-11-02T13:18:49.126Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.603 1499.8284 13:18:33.46M 2015-11-02T13:18:49.332Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.603 1499.8282 13:18:33.65M 2015-11-02T13:18:49.536Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.604 1499.8292 13:18:33.85M 2015-11-02T13:18:49.745Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.469 34.605 1499.8308 13:18:34.07M 2015-11-02T13:18:49.941Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.470 34.605 1499.8323 13:18:34.27M 2015-11-02T13:18:50.146Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.471 34.606 1499.8336 13:18:34.47M 2015-11-02T13:18:50.346Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.470 34.605 1499.8329 13:18:34.67M 2015-11-02T13:18:50.551Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.469 34.604 1499.8314 13:18:34.87M 2015-11-02T13:18:50.756Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.468 34.603 1499.8295 13:18:35.09M 2015-11-02T13:18:50.968Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.468 34.603 1499.8298 13:18:35.29M 2015-11-02T13:18:51.161Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.468 34.603 1499.8300 13:18:35.49M 2015-11-02T13:18:51.361Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.467 34.602 1499.8300 13:18:35.68M 2015-11-02T13:18:51.581Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.466 34.601 1499.8300 13:18:35.88M 2015-11-02T13:18:51.766Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.466 34.601 1499.8280 13:18:36.12M 2015-11-02T13:18:51.966Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.466 34.601 1499.8297 13:18:36.30M 2015-11-02T13:18:52.172Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.466 34.601 1499.8303 13:18:36.50M 2015-11-02T13:18:52.376Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.466 34.601 1499.8306 13:18:36.70M 2015-11-02T13:18:52.581Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.466 34.601 1499.8292 13:18:36.90M 2015-11-02T13:18:52.781Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.466 34.600 1499.8303 13:18:37.12M 2015-11-02T13:18:52.986Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.466 34.600 1499.8302 13:18:37.31M 2015-11-02T13:18:53.186Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.467 34.601 1499.8302 13:18:37.52M 2015-11-02T13:18:53.396Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.468 34.602 1499.8315 13:18:37.71M 2015-11-02T13:18:53.596Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.468 34.603 1499.8312 13:18:37.92M 2015-11-02T13:18:53.796Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.469 34.604 1499.8323 13:18:38.13M 2015-11-02T13:18:54.001Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.464 34.599 1499.8263 13:18:38.33M 2015-11-02T13:18:54.206Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.464 34.599 1499.8279 13:18:38.53M 2015-11-02T13:18:54.406Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.465 34.599 1499.8287 13:18:38.73M 2015-11-02T13:18:54.615Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.465 34.599 1499.8292 13:18:38.93M 2015-11-02T13:18:54.816Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.465 34.600 1499.8278 13:18:39.15M 2015-11-02T13:18:55.016Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.463 34.598 1499.8263 13:18:39.35M 2015-11-02T13:18:55.221Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.463 34.598 1499.8259 13:18:39.54M 2015-11-02T13:18:55.421Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.464 34.599 1499.8259 13:18:39.74M 2015-11-02T13:18:55.626Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.464 34.599 1499.8262 13:18:39.94M 2015-11-02T13:18:55.826Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.464 34.599 1499.8263 13:18:40.16M 2015-11-02T13:18:56.046Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.465 34.600 1499.8256 13:18:40.36M 2015-11-02T13:18:56.236Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.462 34.597 1499.8215 13:18:40.58M 2015-11-02T13:18:56.448Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.597 1499.8210 13:18:40.76M 2015-11-02T13:18:56.641Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.460 34.596 1499.8206 13:18:40.96M 2015-11-02T13:18:56.841Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.460 34.595 1499.8202 13:18:41.18M 2015-11-02T13:18:57.046Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.459 34.594 1499.8198 13:18:41.37M 2015-11-02T13:18:57.246Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.459 34.594 1499.8190 13:18:41.57M 2015-11-02T13:18:57.452Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.458 34.594 1499.8180 13:18:41.77M 2015-11-02T13:18:57.652Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.463 34.599 1499.8231 13:18:41.97M 2015-11-02T13:18:57.856Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.460 34.596 1499.8199 13:18:42.19M 2015-11-02T13:18:58.056Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.460 34.595 1499.8193 13:18:42.39M 2015-11-02T13:18:58.262Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.459 34.595 1499.8188 13:18:42.59M 2015-11-02T13:18:58.466Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.459 34.595 1499.8180 13:18:42.79M 2015-11-02T13:18:58.671Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.458 34.594 1499.8164 13:18:43.01M 2015-11-02T13:18:58.876Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.457 34.593 1499.8158 13:18:43.21M 2015-11-02T13:18:59.076Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.456 34.592 1499.8157 13:18:43.40M 2015-11-02T13:18:59.281Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.457 34.592 1499.8163 13:18:43.60M 2015-11-02T13:18:59.481Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.458 34.594 1499.8177 13:18:43.80M 2015-11-02T13:18:59.686Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.458 34.594 1499.8175 13:18:44.02M 2015-11-02T13:18:59.892Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.459 34.595 1499.8177 13:18:44.22M 2015-11-02T13:19:00.092Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.460 34.596 1499.8184 13:18:44.42M 2015-11-02T13:19:00.292Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.462 34.599 1499.8193 13:18:44.62M 2015-11-02T13:19:00.516Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.464 34.600 1499.8208 13:18:44.82M 2015-11-02T13:19:00.701Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.464 34.599 1499.8245 13:18:45.05M 2015-11-02T13:19:00.901Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.464 34.599 1499.8243 13:18:45.24M 2015-11-02T13:19:01.106Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.464 34.599 1499.8250 13:18:45.43M 2015-11-02T13:19:01.306Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.464 34.599 1499.8251 13:18:45.63M 2015-11-02T13:19:01.516Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.464 34.599 1499.8247 13:18:45.83M 2015-11-02T13:19:01.716Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.465 34.600 1499.8257 13:18:46.05M 2015-11-02T13:19:01.916Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.465 34.600 1499.8260 13:18:46.25M 2015-11-02T13:19:02.121Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.466 34.600 1499.8270 13:18:46.45M 2015-11-02T13:19:02.326Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.466 34.601 1499.8262 13:18:46.65M 2015-11-02T13:19:02.526Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.467 34.602 1499.8258 13:18:46.85M 2015-11-02T13:19:02.732Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.467 34.602 1499.8278 13:18:47.07M 2015-11-02T13:19:02.937Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.467 34.601 1499.8280 13:18:47.27M 2015-11-02T13:19:03.136Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.467 34.601 1499.8290 13:18:47.47M 2015-11-02T13:19:03.336Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.464 34.598 1499.8270 13:18:47.66M 2015-11-02T13:19:03.542Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.464 34.598 1499.8273 13:18:47.86M 2015-11-02T13:19:03.746Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.463 34.597 1499.8264 13:18:48.08M 2015-11-02T13:19:03.952Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.466 34.600 1499.8304 13:18:48.28M 2015-11-02T13:19:04.152Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.467 34.600 1499.8329 13:18:48.48M 2015-11-02T13:19:04.356Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.467 34.600 1499.8328 13:18:48.68M 2015-11-02T13:19:04.556Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.467 34.600 1499.8329 13:18:48.88M 2015-11-02T13:19:04.762Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.468 34.601 1499.8333 13:18:49.10M 2015-11-02T13:19:04.982Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.461 34.595 1499.8254 13:18:49.30M 2015-11-02T13:19:05.167Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.461 34.595 1499.8242 13:18:49.51M 2015-11-02T13:19:05.372Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.460 34.594 1499.8220 13:18:49.69M 2015-11-02T13:19:05.572Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.459 34.594 1499.8214 13:18:49.89M 2015-11-02T13:19:05.777Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.459 34.594 1499.8206 13:18:50.11M 2015-11-02T13:19:05.977Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.459 34.594 1499.8208 13:18:50.31M 2015-11-02T13:19:06.182Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.459 34.594 1499.8198 13:18:50.51M 2015-11-02T13:19:06.382Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.458 34.593 1499.8188 13:18:50.71M 2015-11-02T13:19:06.587Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.458 34.594 1499.8192 13:18:50.91M 2015-11-02T13:19:06.792Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.459 34.594 1499.8197 13:18:51.13M 2015-11-02T13:19:06.997Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.459 34.595 1499.8196 13:18:51.32M 2015-11-02T13:19:07.197Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.460 34.596 1499.8191 13:18:51.52M 2015-11-02T13:19:07.402Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.460 34.597 1499.8191 13:18:51.72M 2015-11-02T13:19:07.602Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.461 34.597 1499.8191 13:18:51.92M 2015-11-02T13:19:07.807Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.461 34.597 1499.8201 13:18:52.14M 2015-11-02T13:19:08.014Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.462 34.598 1499.8208 13:18:52.34M 2015-11-02T13:19:08.214Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.462 34.599 1499.8220 13:18:52.54M 2015-11-02T13:19:08.414Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.463 34.600 1499.8228 13:18:52.74M 2015-11-02T13:19:08.622Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.463 34.599 1499.8221 13:18:52.94M 2015-11-02T13:19:08.822Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.462 34.598 1499.8215 13:18:53.16M 2015-11-02T13:19:09.022Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.462 34.598 1499.8213 13:18:53.36M 2015-11-02T13:19:09.227Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.461 34.597 1499.8204 13:18:53.55M 2015-11-02T13:19:09.447Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.465 34.601 1499.8256 13:18:53.75M 2015-11-02T13:19:09.637Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.466 34.602 1499.8267 13:18:53.97M 2015-11-02T13:19:09.837Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.466 34.602 1499.8263 13:18:54.17M 2015-11-02T13:19:10.042Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.467 34.603 1499.8273 13:18:54.37M 2015-11-02T13:19:10.242Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.603 1499.8289 13:18:54.57M 2015-11-02T13:19:10.447Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.469 34.604 1499.8291 13:18:54.77M 2015-11-02T13:19:10.647Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.469 34.604 1499.8281 13:18:54.97M 2015-11-02T13:19:10.852Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.468 34.604 1499.8275 13:18:55.19M 2015-11-02T13:19:11.057Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.468 34.604 1499.8267 13:18:55.39M 2015-11-02T13:19:11.257Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.467 34.603 1499.8259 13:18:55.58M 2015-11-02T13:19:11.462Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.465 34.601 1499.8247 13:18:55.78M 2015-11-02T13:19:11.662Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.465 34.601 1499.8246 13:18:56.00M 2015-11-02T13:19:11.867Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.465 34.600 1499.8245 13:18:56.20M 2015-11-02T13:19:12.072Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.464 34.600 1499.8230 13:18:56.40M 2015-11-02T13:19:12.272Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.465 34.601 1499.8225 13:18:56.60M 2015-11-02T13:19:12.477Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.466 34.602 1499.8239 13:18:56.80M 2015-11-02T13:19:12.677Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.467 34.603 1499.8251 13:18:57.02M 2015-11-02T13:19:12.877Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.468 34.604 1499.8271 13:18:57.21M 2015-11-02T13:19:13.087Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.469 34.605 1499.8282 13:18:57.41M 2015-11-02T13:19:13.287Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.470 34.605 1499.8285 13:18:57.61M 2015-11-02T13:19:13.492Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.471 34.606 1499.8302 13:18:57.81M 2015-11-02T13:19:13.692Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.471 34.606 1499.8309 13:18:58.03M 2015-11-02T13:19:13.917Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.472 34.607 1499.8320 13:18:58.23M 2015-11-02T13:19:14.102Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.468 34.604 1499.8285 13:18:58.45M 2015-11-02T13:19:14.302Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.467 34.602 1499.8259 13:18:58.63M 2015-11-02T13:19:14.507Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.465 34.600 1499.8236 13:18:58.83M 2015-11-02T13:19:14.712Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.464 34.599 1499.8217 13:18:59.05M 2015-11-02T13:19:14.917Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.462 34.598 1499.8190 13:18:59.25M 2015-11-02T13:19:15.117Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.461 34.597 1499.8175 13:18:59.44M 2015-11-02T13:19:15.322Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.460 34.597 1499.8164 13:18:59.64M 2015-11-02T13:19:15.522Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.459 34.595 1499.8152 13:18:59.84M 2015-11-02T13:19:15.727Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.458 34.594 1499.8141 13:19:00.06M 2015-11-02T13:19:15.927Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.456 34.593 1499.8135 13:19:00.26M 2015-11-02T13:19:16.132Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.456 34.592 1499.8123 13:19:00.46M 2015-11-02T13:19:16.337Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.455 34.592 1499.8108 13:19:00.66M 2015-11-02T13:19:16.537Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.598 1499.8176 13:19:00.86M 2015-11-02T13:19:16.742Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.598 1499.8177 13:19:01.08M 2015-11-02T13:19:16.942Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.466 34.603 1499.8225 13:19:01.28M 2015-11-02T13:19:17.147Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.466 34.603 1499.8219 13:19:01.47M 2015-11-02T13:19:17.352Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.466 34.603 1499.8217 13:19:01.67M 2015-11-02T13:19:17.552Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.466 34.603 1499.8209 13:19:01.87M 2015-11-02T13:19:17.757Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.466 34.603 1499.8209 13:19:02.09M 2015-11-02T13:19:17.957Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.466 34.603 1499.8215 13:19:02.29M 2015-11-02T13:19:18.162Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.466 34.603 1499.8218 13:19:02.49M 2015-11-02T13:19:18.382Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.465 34.602 1499.8217 13:19:02.69M 2015-11-02T13:19:18.567Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.465 34.602 1499.8221 13:19:02.90M 2015-11-02T13:19:18.809Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.465 34.602 1499.8217 13:19:03.11M 2015-11-02T13:19:18.972Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.466 34.603 1499.8208 13:19:03.30M 2015-11-02T13:19:19.177Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.465 34.603 1499.8206 13:19:03.50M 2015-11-02T13:19:19.382Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.466 34.603 1499.8212 13:19:03.70M 2015-11-02T13:19:19.582Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.465 34.602 1499.8217 13:19:03.90M 2015-11-02T13:19:19.787Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.465 34.602 1499.8215 13:19:04.12M 2015-11-02T13:19:19.987Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.464 34.601 1499.8221 13:19:04.32M 2015-11-02T13:19:20.197Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.463 34.600 1499.8221 13:19:04.52M 2015-11-02T13:19:20.397Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.462 34.598 1499.8220 13:19:04.72M 2015-11-02T13:19:20.597Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.597 1499.8219 13:19:04.92M 2015-11-02T13:19:20.802Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.596 1499.8224 13:19:05.14M 2015-11-02T13:19:21.002Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.596 1499.8226 13:19:05.33M 2015-11-02T13:19:21.207Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.596 1499.8220 13:19:05.53M 2015-11-02T13:19:21.413Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.597 1499.8219 13:19:05.73M 2015-11-02T13:19:21.615Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.461 34.597 1499.8207 13:19:05.93M 2015-11-02T13:19:21.817Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.597 1499.8220 13:19:06.15M 2015-11-02T13:19:22.017Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.462 34.597 1499.8240 13:19:06.35M 2015-11-02T13:19:22.222Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.463 34.597 1499.8254 13:19:06.55M 2015-11-02T13:19:22.427Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.463 34.598 1499.8269 13:19:06.75M 2015-11-02T13:19:22.627Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.464 34.598 1499.8282 13:19:06.95M 2015-11-02T13:19:22.847Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.464 34.599 1499.8284 13:19:07.17M 2015-11-02T13:19:23.037Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.472 34.607 1499.8375 13:19:07.38M 2015-11-02T13:19:23.232Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.470 34.604 1499.8345 13:19:07.56M 2015-11-02T13:19:23.442Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.468 34.603 1499.8334 13:19:07.76M 2015-11-02T13:19:23.642Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.467 34.601 1499.8307 13:19:07.96M 2015-11-02T13:19:23.847Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.465 34.600 1499.8281 13:19:08.18M 2015-11-02T13:19:24.047Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.464 34.598 1499.8264 13:19:08.38M 2015-11-02T13:19:24.259Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.463 34.597 1499.8259 13:19:08.58M 2015-11-02T13:19:24.463Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.462 34.596 1499.8252 13:19:08.78M 2015-11-02T13:19:24.657Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.461 34.595 1499.8243 13:19:09.00M 2015-11-02T13:19:24.862Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.460 34.594 1499.8236 13:19:09.20M 2015-11-02T13:19:25.062Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.463 34.598 1499.8275 13:19:09.39M 2015-11-02T13:19:25.267Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.465 34.599 1499.8282 13:19:09.59M 2015-11-02T13:19:25.480Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.466 34.601 1499.8291 13:19:09.79M 2015-11-02T13:19:25.672Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.466 34.601 1499.8285 13:19:10.01M 2015-11-02T13:19:25.877Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.459 34.593 1499.8201 13:19:10.21M 2015-11-02T13:19:26.082Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.458 34.593 1499.8182 13:19:10.41M 2015-11-02T13:19:26.282Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.458 34.593 1499.8176 13:19:10.61M 2015-11-02T13:19:26.482Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.459 34.594 1499.8164 13:19:10.81M 2015-11-02T13:19:26.687Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.459 34.595 1499.8169 13:19:11.02M 2015-11-02T13:19:26.893Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.460 34.596 1499.8173 13:19:11.23M 2015-11-02T13:19:27.093Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.462 34.598 1499.8179 13:19:11.42M 2015-11-02T13:19:27.313Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.463 34.601 1499.8143 13:19:11.62M 2015-11-02T13:19:27.503Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.463 34.601 1499.8141 13:19:11.84M 2015-11-02T13:19:27.702Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.463 34.601 1499.8129 13:19:12.04M 2015-11-02T13:19:27.922Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.462 34.600 1499.8135 13:19:12.24M 2015-11-02T13:19:28.108Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.462 34.600 1499.8137 13:19:12.44M 2015-11-02T13:19:28.318Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.462 34.599 1499.8136 13:19:12.64M 2015-11-02T13:19:28.513Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.461 34.599 1499.8135 13:19:12.84M 2015-11-02T13:19:28.718Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.460 34.598 1499.8113 13:19:13.05M 2015-11-02T13:19:28.923Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.460 34.598 1499.8108 13:19:13.25M 2015-11-02T13:19:29.128Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.459 34.597 1499.8113 13:19:13.46M 2015-11-02T13:19:29.328Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.459 34.597 1499.8110 13:19:13.65M 2015-11-02T13:19:29.528Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.458 34.596 1499.8113 13:19:13.85M 2015-11-02T13:19:29.733Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.458 34.595 1499.8112 13:19:14.07M 2015-11-02T13:19:29.938Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.458 34.595 1499.8114 13:19:14.27M 2015-11-02T13:19:30.138Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.457 34.594 1499.8113 13:19:14.47M 2015-11-02T13:19:30.348Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.456 34.593 1499.8109 13:19:14.67M 2015-11-02T13:19:30.548Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.457 34.594 1499.8136 13:19:14.87M 2015-11-02T13:19:30.748Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.458 34.595 1499.8149 13:19:15.09M 2015-11-02T13:19:30.953Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.458 34.595 1499.8157 13:19:15.28M 2015-11-02T13:19:31.158Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.460 34.597 1499.8168 13:19:15.48M 2015-11-02T13:19:31.358Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.461 34.597 1499.8180 13:19:15.68M 2015-11-02T13:19:31.563Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.461 34.598 1499.8197 13:19:15.88M 2015-11-02T13:19:31.783Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.598 1499.8214 13:19:16.10M 2015-11-02T13:19:31.963Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.464 34.600 1499.8235 13:19:16.31M 2015-11-02T13:19:32.173Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.464 34.600 1499.8243 13:19:16.50M 2015-11-02T13:19:32.373Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.462 34.598 1499.8218 13:19:16.70M 2015-11-02T13:19:32.573Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.462 34.598 1499.8215 13:19:16.89M 2015-11-02T13:19:32.783Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.598 1499.8210 13:19:17.11M 2015-11-02T13:19:32.983Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.457 34.593 1499.8163 13:19:17.32M 2015-11-02T13:19:33.188Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.457 34.594 1499.8165 13:19:17.51M 2015-11-02T13:19:33.409Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.458 34.594 1499.8169 13:19:17.71M 2015-11-02T13:19:33.593Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.458 34.595 1499.8162 13:19:17.91M 2015-11-02T13:19:33.809Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.458 34.595 1499.8157 13:19:18.13M 2015-11-02T13:19:33.998Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.458 34.595 1499.8159 13:19:18.33M 2015-11-02T13:19:34.203Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.459 34.596 1499.8163 13:19:18.53M 2015-11-02T13:19:34.403Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.459 34.595 1499.8193 13:19:18.73M 2015-11-02T13:19:34.608Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.459 34.595 1499.8198 13:19:18.93M 2015-11-02T13:19:34.808Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.460 34.596 1499.8206 13:19:19.14M 2015-11-02T13:19:35.015Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.459 34.595 1499.8196 13:19:19.34M 2015-11-02T13:19:35.214Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.460 34.595 1499.8209 13:19:19.54M 2015-11-02T13:19:35.418Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.461 34.596 1499.8229 13:19:19.74M 2015-11-02T13:19:35.623Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.460 34.595 1499.8223 13:19:19.94M 2015-11-02T13:19:35.823Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.460 34.594 1499.8224 13:19:20.16M 2015-11-02T13:19:36.028Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.459 34.594 1499.8212 13:19:20.36M 2015-11-02T13:19:36.248Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.459 34.594 1499.8201 13:19:20.56M 2015-11-02T13:19:36.433Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.461 34.596 1499.8215 13:19:20.78M 2015-11-02T13:19:36.638Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.461 34.597 1499.8210 13:19:20.96M 2015-11-02T13:19:36.838Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.462 34.598 1499.8206 13:19:21.18M 2015-11-02T13:19:37.043Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.463 34.598 1499.8213 13:19:21.37M 2015-11-02T13:19:37.248Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.463 34.599 1499.8208 13:19:21.57M 2015-11-02T13:19:37.453Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.464 34.600 1499.8221 13:19:21.77M 2015-11-02T13:19:37.653Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.465 34.601 1499.8240 13:19:21.97M 2015-11-02T13:19:37.853Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.465 34.601 1499.8242 13:19:22.19M 2015-11-02T13:19:38.058Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.465 34.601 1499.8234 13:19:22.39M 2015-11-02T13:19:38.263Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.465 34.601 1499.8220 13:19:22.59M 2015-11-02T13:19:38.463Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.465 34.601 1499.8219 13:19:22.79M 2015-11-02T13:19:38.668Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.465 34.601 1499.8219 13:19:23.01M 2015-11-02T13:19:38.873Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.464 34.600 1499.8220 13:19:23.21M 2015-11-02T13:19:39.073Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.464 34.602 1499.8171 13:19:23.40M 2015-11-02T13:19:39.278Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.464 34.602 1499.8149 13:19:23.60M 2015-11-02T13:19:39.478Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.466 34.604 1499.8197 13:19:23.80M 2015-11-02T13:19:39.683Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.467 34.605 1499.8210 13:19:24.02M 2015-11-02T13:19:39.888Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.467 34.604 1499.8221 13:19:24.22M 2015-11-02T13:19:40.089Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.461 34.598 1499.8158 13:19:24.42M 2015-11-02T13:19:40.293Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.597 1499.8159 13:19:24.62M 2015-11-02T13:19:40.493Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.596 1499.8159 13:19:24.82M 2015-11-02T13:19:40.713Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.459 34.595 1499.8168 13:19:25.03M 2015-11-02T13:19:40.898Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.459 34.594 1499.8177 13:19:25.25M 2015-11-02T13:19:41.103Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.458 34.594 1499.8175 13:19:25.43M 2015-11-02T13:19:41.308Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.458 34.593 1499.8171 13:19:25.63M 2015-11-02T13:19:41.508Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.458 34.593 1499.8182 13:19:25.83M 2015-11-02T13:19:41.713Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.459 34.594 1499.8201 13:19:26.05M 2015-11-02T13:19:41.918Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.461 34.596 1499.8220 13:19:26.25M 2015-11-02T13:19:42.129Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.467 34.601 1499.8285 13:19:26.45M 2015-11-02T13:19:42.323Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.467 34.601 1499.8284 13:19:26.65M 2015-11-02T13:19:42.523Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.467 34.601 1499.8297 13:19:26.84M 2015-11-02T13:19:42.728Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.466 34.601 1499.8289 13:19:27.07M 2015-11-02T13:19:42.933Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.466 34.601 1499.8280 13:19:27.26M 2015-11-02T13:19:43.133Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.466 34.600 1499.8274 13:19:27.46M 2015-11-02T13:19:43.338Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.466 34.600 1499.8284 13:19:27.66M 2015-11-02T13:19:43.543Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.465 34.600 1499.8280 13:19:27.86M 2015-11-02T13:19:43.743Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.466 34.600 1499.8280 13:19:28.08M 2015-11-02T13:19:43.948Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.466 34.600 1499.8264 13:19:28.28M 2015-11-02T13:19:44.148Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.465 34.600 1499.8260 13:19:28.48M 2015-11-02T13:19:44.353Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.466 34.601 1499.8265 13:19:28.68M 2015-11-02T13:19:44.548Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.466 34.601 1499.8280 13:19:28.88M 2015-11-02T13:19:44.758Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.465 34.600 1499.8273 13:19:29.09M 2015-11-02T13:19:44.963Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.465 34.600 1499.8275 13:19:29.29M 2015-11-02T13:19:45.183Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.465 34.599 1499.8281 13:19:29.49M 2015-11-02T13:19:45.368Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.464 34.599 1499.8269 13:19:29.71M 2015-11-02T13:19:45.568Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.464 34.599 1499.8271 13:19:29.89M 2015-11-02T13:19:45.773Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.464 34.599 1499.8276 13:19:30.11M 2015-11-02T13:19:45.978Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.464 34.599 1499.8286 13:19:30.31M 2015-11-02T13:19:46.178Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.464 34.598 1499.8296 13:19:30.51M 2015-11-02T13:19:46.383Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.464 34.598 1499.8292 13:19:30.71M 2015-11-02T13:19:46.605Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.464 34.598 1499.8282 13:19:30.91M 2015-11-02T13:19:46.788Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.463 34.597 1499.8274 13:19:31.12M 2015-11-02T13:19:46.993Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.463 34.597 1499.8284 13:19:31.32M 2015-11-02T13:19:47.198Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.464 34.598 1499.8300 13:19:31.52M 2015-11-02T13:19:47.400Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.465 34.598 1499.8291 13:19:31.72M 2015-11-02T13:19:47.598Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.465 34.599 1499.8289 13:19:31.92M 2015-11-02T13:19:47.803Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.465 34.599 1499.8285 13:19:32.14M 2015-11-02T13:19:48.008Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.465 34.600 1499.8281 13:19:32.34M 2015-11-02T13:19:48.208Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.465 34.600 1499.8280 13:19:32.54M 2015-11-02T13:19:48.414Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.466 34.600 1499.8284 13:19:32.74M 2015-11-02T13:19:48.618Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.466 34.601 1499.8278 13:19:32.94M 2015-11-02T13:19:48.818Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.466 34.601 1499.8273 13:19:33.16M 2015-11-02T13:19:49.023Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.466 34.601 1499.8270 13:19:33.35M 2015-11-02T13:19:49.223Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.466 34.601 1499.8271 13:19:33.55M 2015-11-02T13:19:49.428Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.467 34.601 1499.8279 13:19:33.75M 2015-11-02T13:19:49.649Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.467 34.602 1499.8286 13:19:33.95M 2015-11-02T13:19:49.828Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.467 34.602 1499.8289 13:19:34.18M 2015-11-02T13:19:50.039Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.467 34.602 1499.8282 13:19:34.36M 2015-11-02T13:19:50.239Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.466 34.602 1499.8270 13:19:34.57M 2015-11-02T13:19:50.443Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.467 34.602 1499.8269 13:19:34.77M 2015-11-02T13:19:50.644Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.466 34.602 1499.8257 13:19:34.97M 2015-11-02T13:19:50.848Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.466 34.602 1499.8260 13:19:35.18M 2015-11-02T13:19:51.054Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.467 34.602 1499.8264 13:19:35.38M 2015-11-02T13:19:51.254Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.461 34.597 1499.8195 13:19:35.58M 2015-11-02T13:19:51.458Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.598 1499.8197 13:19:35.78M 2015-11-02T13:19:51.664Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.462 34.598 1499.8199 13:19:36.00M 2015-11-02T13:19:51.869Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.461 34.597 1499.8187 13:19:36.20M 2015-11-02T13:19:52.069Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.460 34.596 1499.8175 13:19:36.40M 2015-11-02T13:19:52.289Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.459 34.596 1499.8173 13:19:36.60M 2015-11-02T13:19:52.474Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.463 34.599 1499.8221 13:19:36.80M 2015-11-02T13:19:52.689Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.464 34.600 1499.8231 13:19:37.02M 2015-11-02T13:19:52.879Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.465 34.600 1499.8240 13:19:37.21M 2015-11-02T13:19:53.084Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.463 34.598 1499.8214 13:19:37.41M 2015-11-02T13:19:53.289Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.462 34.597 1499.8214 13:19:37.61M 2015-11-02T13:19:53.489Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.461 34.597 1499.8209 13:19:37.81M 2015-11-02T13:19:53.694Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.461 34.596 1499.8202 13:19:38.03M 2015-11-02T13:19:53.894Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.460 34.595 1499.8203 13:19:38.23M 2015-11-02T13:19:54.114Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.463 34.598 1499.8252 13:19:38.43M 2015-11-02T13:19:54.304Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.464 34.598 1499.8265 13:19:38.64M 2015-11-02T13:19:54.504Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.464 34.598 1499.8276 13:19:38.83M 2015-11-02T13:19:54.704Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.465 34.599 1499.8292 13:19:39.05M 2015-11-02T13:19:54.909Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.466 34.599 1499.8300 13:19:39.24M 2015-11-02T13:19:55.114Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.466 34.600 1499.8301 13:19:39.44M 2015-11-02T13:19:55.319Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.466 34.600 1499.8301 13:19:39.64M 2015-11-02T13:19:55.519Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.467 34.601 1499.8286 13:19:39.84M 2015-11-02T13:19:55.724Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.467 34.602 1499.8281 13:19:40.06M 2015-11-02T13:19:55.929Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.467 34.602 1499.8282 13:19:40.26M 2015-11-02T13:19:56.129Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.468 34.603 1499.8290 13:19:40.46M 2015-11-02T13:19:56.329Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.468 34.603 1499.8297 13:19:40.66M 2015-11-02T13:19:56.534Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.469 34.603 1499.8297 13:19:40.86M 2015-11-02T13:19:56.739Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.469 34.604 1499.8297 13:19:41.07M 2015-11-02T13:19:56.939Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.470 34.605 1499.8293 13:19:41.28M 2015-11-02T13:19:57.144Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.467 34.602 1499.8250 13:19:41.47M 2015-11-02T13:19:57.368Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.468 34.604 1499.8275 13:19:41.67M 2015-11-02T13:19:57.549Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.469 34.605 1499.8276 13:19:41.87M 2015-11-02T13:19:57.754Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.470 34.606 1499.8280 13:19:42.09M 2015-11-02T13:19:57.954Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.470 34.606 1499.8282 13:19:42.29M 2015-11-02T13:19:58.159Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.470 34.606 1499.8286 13:19:42.49M 2015-11-02T13:19:58.359Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.472 34.608 1499.8318 13:19:42.69M 2015-11-02T13:19:58.584Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.472 34.608 1499.8326 13:19:42.89M 2015-11-02T13:19:58.769Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.470 34.605 1499.8307 13:19:43.12M 2015-11-02T13:19:58.969Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.471 34.606 1499.8333 13:19:43.30M 2015-11-02T13:19:59.174Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.468 34.603 1499.8297 13:19:43.50M 2015-11-02T13:19:59.379Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.467 34.602 1499.8278 13:19:43.70M 2015-11-02T13:19:59.579Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.467 34.602 1499.8278 13:19:43.90M 2015-11-02T13:19:59.809Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.466 34.601 1499.8264 13:19:44.12M 2015-11-02T13:19:59.984Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.465 34.600 1499.8262 13:19:44.32M 2015-11-02T13:20:00.189Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.464 34.599 1499.8252 13:19:44.52M 2015-11-02T13:20:00.389Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.457 34.593 1499.8169 13:19:44.72M 2015-11-02T13:20:00.594Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.456 34.592 1499.8163 13:19:44.91M 2015-11-02T13:20:00.799Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.456 34.591 1499.8162 13:19:45.13M 2015-11-02T13:20:00.994Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.455 34.591 1499.8148 13:19:45.33M 2015-11-02T13:20:01.204Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.453 34.589 1499.8127 13:19:45.53M 2015-11-02T13:20:01.409Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.456 34.591 1499.8148 13:19:45.73M 2015-11-02T13:20:01.609Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.456 34.592 1499.8146 13:19:45.93M 2015-11-02T13:20:01.814Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.456 34.592 1499.8145 13:19:46.15M 2015-11-02T13:20:02.015Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.463 34.599 1499.8214 13:19:46.35M 2015-11-02T13:20:02.219Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.463 34.599 1499.8208 13:19:46.55M 2015-11-02T13:20:02.424Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.468 34.604 1499.8263 13:19:46.75M 2015-11-02T13:20:02.624Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.463 34.600 1499.8202 13:19:46.95M 2015-11-02T13:20:02.829Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.462 34.599 1499.8197 13:19:47.16M 2015-11-02T13:20:03.049Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.462 34.598 1499.8195 13:19:47.36M 2015-11-02T13:20:03.234Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.462 34.598 1499.8190 13:19:47.58M 2015-11-02T13:20:03.439Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.461 34.598 1499.8184 13:19:47.76M 2015-11-02T13:20:03.639Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.461 34.598 1499.8173 13:19:47.96M 2015-11-02T13:20:03.844Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.458 34.595 1499.8142 13:19:48.18M 2015-11-02T13:20:04.044Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.462 34.599 1499.8193 13:19:48.38M 2015-11-02T13:20:04.249Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.599 1499.8203 13:19:48.58M 2015-11-02T13:20:04.454Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.600 1499.8213 13:19:48.78M 2015-11-02T13:20:04.654Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.471 34.607 1499.8301 13:19:49.98M 2015-11-02T13:20:04.859Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.471 34.607 1499.8311 13:19:49.19M 2015-11-02T13:20:05.059Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.472 34.607 1499.8336 13:19:49.39M 2015-11-02T13:20:05.264Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.473 34.608 1499.8352 13:19:49.59M 2015-11-02T13:20:05.469Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.471 34.606 1499.8340 13:19:49.79M 2015-11-02T13:20:05.674Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.471 34.605 1499.8344 13:19:50.01M 2015-11-02T13:20:05.888Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.464 34.599 1499.8259 13:19:50.21M 2015-11-02T13:20:06.079Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.464 34.599 1499.8258 13:19:50.41M 2015-11-02T13:20:06.279Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.465 34.599 1499.8264 13:19:50.61M 2015-11-02T13:20:06.484Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.465 34.600 1499.8264 13:19:50.81M 2015-11-02T13:20:06.684Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.465 34.600 1499.8271 13:19:51.02M 2015-11-02T13:20:06.884Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.465 34.600 1499.8270 13:19:51.22M 2015-11-02T13:20:07.094Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.465 34.600 1499.8270 13:19:51.42M 2015-11-02T13:20:07.294Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.475 34.610 1499.8376 13:19:51.62M 2015-11-02T13:20:07.514Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.473 34.608 1499.8342 13:19:51.82M 2015-11-02T13:20:07.704Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.472 34.608 1499.8340 13:19:52.06M 2015-11-02T13:20:07.904Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.472 34.607 1499.8325 13:19:52.24M 2015-11-02T13:20:08.104Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.472 34.607 1499.8315 13:19:52.44M 2015-11-02T13:20:08.309Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.468 34.604 1499.8279 13:19:52.64M 2015-11-02T13:20:08.514Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.469 34.605 1499.8273 13:19:52.84M 2015-11-02T13:20:08.719Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.470 34.606 1499.8285 13:19:53.05M 2015-11-02T13:20:08.919Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.470 34.606 1499.8297 13:19:53.25M 2015-11-02T13:20:09.124Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.463 34.599 1499.8218 13:19:53.45M 2015-11-02T13:20:09.324Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.463 34.598 1499.8220 13:19:53.65M 2015-11-02T13:20:09.531Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.464 34.599 1499.8236 13:19:53.85M 2015-11-02T13:20:09.734Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.465 34.600 1499.8254 13:19:54.07M 2015-11-02T13:20:09.934Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.463 34.598 1499.8225 13:19:54.27M 2015-11-02T13:20:10.139Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.464 34.600 1499.8241 13:19:54.47M 2015-11-02T13:20:10.339Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.465 34.600 1499.8236 13:19:54.67M 2015-11-02T13:20:10.544Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.465 34.601 1499.8248 13:19:54.86M 2015-11-02T13:20:10.744Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.465 34.601 1499.8245 13:19:55.09M 2015-11-02T13:20:10.950Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.465 34.600 1499.8245 13:19:55.28M 2015-11-02T13:20:11.149Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.465 34.600 1499.8250 13:19:55.48M 2015-11-02T13:20:11.354Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.464 34.600 1499.8250 13:19:55.68M 2015-11-02T13:20:11.559Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.464 34.599 1499.8245 13:19:55.88M 2015-11-02T13:20:11.764Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.463 34.598 1499.8237 13:19:56.10M 2015-11-02T13:20:11.979Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.463 34.598 1499.8229 13:19:56.30M 2015-11-02T13:20:12.164Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.462 34.598 1499.8225 13:19:56.51M 2015-11-02T13:20:12.372Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.462 34.598 1499.8223 13:19:56.69M 2015-11-02T13:20:12.574Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.462 34.598 1499.8217 13:19:56.90M 2015-11-02T13:20:12.779Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.597 1499.8219 13:19:57.12M 2015-11-02T13:20:12.979Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.460 34.595 1499.8209 13:19:57.31M 2015-11-02T13:20:13.185Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.464 34.598 1499.8252 13:19:57.51M 2015-11-02T13:20:13.385Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.464 34.599 1499.8268 13:19:57.71M 2015-11-02T13:20:13.584Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.464 34.599 1499.8276 13:19:57.91M 2015-11-02T13:20:13.790Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.465 34.599 1499.8281 13:19:58.13M 2015-11-02T13:20:13.994Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.465 34.600 1499.8281 13:19:58.33M 2015-11-02T13:20:14.199Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.467 34.601 1499.8291 13:19:58.53M 2015-11-02T13:20:14.399Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.468 34.603 1499.8308 13:19:58.73M 2015-11-02T13:20:14.600Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.469 34.604 1499.8328 13:19:58.93M 2015-11-02T13:20:14.813Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.469 34.603 1499.8325 13:19:59.14M 2015-11-02T13:20:15.013Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.468 34.602 1499.8307 13:19:59.34M 2015-11-02T13:20:15.215Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.467 34.601 1499.8296 13:19:59.54M 2015-11-02T13:20:15.415Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.465 34.599 1499.8280 13:19:59.74M 2015-11-02T13:20:15.620Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.465 34.599 1499.8290 13:19:59.94M 2015-11-02T13:20:15.820Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.466 34.600 1499.8303 13:20:00.16M 2015-11-02T13:20:16.025Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.465 34.599 1499.8295 13:20:00.36M 2015-11-02T13:20:16.230Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.466 34.599 1499.8297 13:20:00.56M 2015-11-02T13:20:16.451Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.464 34.599 1499.8273 13:20:00.76M 2015-11-02T13:20:16.635Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.465 34.599 1499.8273 13:20:00.97M 2015-11-02T13:20:16.840Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.465 34.600 1499.8276 13:20:01.17M 2015-11-02T13:20:17.040Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.464 34.599 1499.8248 13:20:01.37M 2015-11-02T13:20:17.245Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.464 34.600 1499.8246 13:20:01.57M 2015-11-02T13:20:17.445Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.464 34.600 1499.8242 13:20:01.77M 2015-11-02T13:20:17.652Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.471 34.606 1499.8312 13:20:01.97M 2015-11-02T13:20:17.852Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.472 34.607 1499.8326 13:20:02.19M 2015-11-02T13:20:18.055Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.473 34.608 1499.8344 13:20:02.39M 2015-11-02T13:20:18.260Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.475 34.610 1499.8361 13:20:02.58M 2015-11-02T13:20:18.460Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.475 34.610 1499.8358 13:20:02.79M 2015-11-02T13:20:18.660Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.466 34.602 1499.8258 13:20:03.00M 2015-11-02T13:20:18.870Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.465 34.601 1499.8239 13:20:03.20M 2015-11-02T13:20:19.075Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.463 34.599 1499.8217 13:20:03.40M 2015-11-02T13:20:19.275Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.471 34.607 1499.8302 13:20:03.60M 2015-11-02T13:20:19.475Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.472 34.607 1499.8313 13:20:03.80M 2015-11-02T13:20:19.680Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.467 34.602 1499.8260 13:20:04.02M 2015-11-02T13:20:19.885Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.466 34.601 1499.8254 13:20:04.22M 2015-11-02T13:20:20.085Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.467 34.602 1499.8268 13:20:04.42M 2015-11-02T13:20:20.292Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.468 34.602 1499.8290 13:20:04.62M 2015-11-02T13:20:20.492Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.470 34.604 1499.8329 13:20:04.82M 2015-11-02T13:20:20.695Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.470 34.605 1499.8324 13:20:05.03M 2015-11-02T13:20:20.915Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.463 34.598 1499.8245 13:20:05.23M 2015-11-02T13:20:21.100Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.463 34.598 1499.8232 13:20:05.45M 2015-11-02T13:20:21.305Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.463 34.598 1499.8232 13:20:05.63M 2015-11-02T13:20:21.510Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.462 34.598 1499.8229 13:20:05.83M 2015-11-02T13:20:21.710Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.462 34.597 1499.8229 13:20:06.05M 2015-11-02T13:20:21.910Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.469 34.604 1499.8312 13:20:06.25M 2015-11-02T13:20:22.118Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.470 34.605 1499.8323 13:20:06.45M 2015-11-02T13:20:22.315Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.471 34.606 1499.8328 13:20:06.65M 2015-11-02T13:20:22.525Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.472 34.607 1499.8335 13:20:06.84M 2015-11-02T13:20:22.725Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.466 34.601 1499.8274 13:20:07.07M 2015-11-02T13:20:22.932Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.465 34.600 1499.8258 13:20:07.26M 2015-11-02T13:20:23.169Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.464 34.599 1499.8257 13:20:07.46M 2015-11-02T13:20:23.335Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.456 34.591 1499.8162 13:20:07.66M 2015-11-02T13:20:23.535Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.455 34.591 1499.8153 13:20:07.86M 2015-11-02T13:20:23.740Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.456 34.591 1499.8162 13:20:08.08M 2015-11-02T13:20:23.940Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.456 34.592 1499.8165 13:20:08.28M 2015-11-02T13:20:24.145Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.456 34.592 1499.8160 13:20:08.48M 2015-11-02T13:20:24.350Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.457 34.592 1499.8164 13:20:08.68M 2015-11-02T13:20:24.555Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.457 34.593 1499.8168 13:20:08.88M 2015-11-02T13:20:24.755Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.458 34.593 1499.8163 13:20:09.10M 2015-11-02T13:20:24.960Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.459 34.595 1499.8168 13:20:09.29M 2015-11-02T13:20:25.160Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.458 34.595 1499.8168 13:20:09.49M 2015-11-02T13:20:25.380Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.457 34.594 1499.8160 13:20:09.69M 2015-11-02T13:20:25.572Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.457 34.593 1499.8147 13:20:09.91M 2015-11-02T13:20:25.772Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.456 34.593 1499.8149 13:20:10.11M 2015-11-02T13:20:25.975Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.456 34.593 1499.8143 13:20:10.31M 2015-11-02T13:20:26.175Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.455 34.592 1499.8134 13:20:10.51M 2015-11-02T13:20:26.380Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.454 34.591 1499.8120 13:20:10.71M 2015-11-02T13:20:26.580Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.455 34.591 1499.8115 13:20:10.91M 2015-11-02T13:20:26.785Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.591 1499.8108 13:20:11.12M 2015-11-02T13:20:26.990Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.454 34.591 1499.8096 13:20:11.32M 2015-11-02T13:20:27.190Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.454 34.591 1499.8094 13:20:11.52M 2015-11-02T13:20:27.395Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.454 34.591 1499.8092 13:20:11.72M 2015-11-02T13:20:27.600Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.454 34.591 1499.8092 13:20:11.92M 2015-11-02T13:20:27.800Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.462 34.598 1499.8185 13:20:12.14M 2015-11-02T13:20:28.005Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.463 34.600 1499.8204 13:20:12.34M 2015-11-02T13:20:28.218Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.465 34.601 1499.8229 13:20:12.54M 2015-11-02T13:20:28.414Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.467 34.603 1499.8259 13:20:12.74M 2015-11-02T13:20:28.615Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.469 34.605 1499.8287 13:20:12.94M 2015-11-02T13:20:28.815Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.471 34.606 1499.8313 13:20:13.15M 2015-11-02T13:20:29.020Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.473 34.608 1499.8341 13:20:13.35M 2015-11-02T13:20:29.220Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.473 34.608 1499.8335 13:20:13.55M 2015-11-02T13:20:29.425Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.473 34.608 1499.8339 13:20:13.75M 2015-11-02T13:20:29.630Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.473 34.608 1499.8335 13:20:13.95M 2015-11-02T13:20:29.852Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.472 34.608 1499.8323 13:20:14.17M 2015-11-02T13:20:30.035Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.472 34.607 1499.8314 13:20:14.38M 2015-11-02T13:20:30.240Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.472 34.607 1499.8307 13:20:14.57M 2015-11-02T13:20:30.440Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.471 34.607 1499.8304 13:20:14.77M 2015-11-02T13:20:30.645Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.470 34.606 1499.8300 13:20:14.96M 2015-11-02T13:20:30.845Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.466 34.602 1499.8248 13:20:15.18M 2015-11-02T13:20:31.052Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.465 34.601 1499.8236 13:20:15.38M 2015-11-02T13:20:31.255Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.600 1499.8217 13:20:15.58M 2015-11-02T13:20:31.455Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.463 34.599 1499.8204 13:20:15.78M 2015-11-02T13:20:31.655Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.461 34.597 1499.8180 13:20:16.00M 2015-11-02T13:20:31.860Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.459 34.595 1499.8153 13:20:16.20M 2015-11-02T13:20:32.065Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.457 34.594 1499.8140 13:20:16.40M 2015-11-02T13:20:32.266Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.457 34.594 1499.8130 13:20:16.59M 2015-11-02T13:20:32.470Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.456 34.592 1499.8123 13:20:16.79M 2015-11-02T13:20:32.670Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.455 34.592 1499.8119 13:20:17.01M 2015-11-02T13:20:32.875Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.455 34.591 1499.8123 13:20:17.21M 2015-11-02T13:20:33.080Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.455 34.591 1499.8129 13:20:17.41M 2015-11-02T13:20:33.285Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.455 34.591 1499.8141 13:20:17.61M 2015-11-02T13:20:33.485Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.456 34.593 1499.8148 13:20:17.81M 2015-11-02T13:20:33.692Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.457 34.593 1499.8156 13:20:18.03M 2015-11-02T13:20:33.892Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.457 34.593 1499.8157 13:20:18.23M 2015-11-02T13:20:34.095Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.458 34.594 1499.8168 13:20:18.43M 2015-11-02T13:20:34.315Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.458 34.594 1499.8176 13:20:18.63M 2015-11-02T13:20:34.500Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.459 34.595 1499.8180 13:20:18.84M 2015-11-02T13:20:34.705Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.460 34.596 1499.8188 13:20:19.04M 2015-11-02T13:20:34.905Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.596 1499.8207 13:20:19.24M 2015-11-02T13:20:35.105Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.461 34.597 1499.8203 13:20:19.44M 2015-11-02T13:20:35.326Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.597 1499.8201 13:20:19.64M 2015-11-02T13:20:35.515Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.462 34.598 1499.8199 13:20:19.84M 2015-11-02T13:20:35.720Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.598 1499.8198 13:20:20.06M 2015-11-02T13:20:35.920Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.462 34.598 1499.8206 13:20:20.26M 2015-11-02T13:20:36.125Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.462 34.598 1499.8209 13:20:20.46M 2015-11-02T13:20:36.360Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.461 34.597 1499.8204 13:20:20.66M 2015-11-02T13:20:36.535Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.456 34.592 1499.8142 13:20:20.86M 2015-11-02T13:20:36.731Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.455 34.591 1499.8130 13:20:21.07M 2015-11-02T13:20:36.941Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.455 34.591 1499.8118 13:20:21.27M 2015-11-02T13:20:37.136Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.590 1499.8110 13:20:21.47M 2015-11-02T13:20:37.345Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.453 34.589 1499.8098 13:20:21.67M 2015-11-02T13:20:37.545Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.456 34.592 1499.8127 13:20:21.87M 2015-11-02T13:20:37.750Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.457 34.593 1499.8140 13:20:22.09M 2015-11-02T13:20:37.951Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.458 34.595 1499.8145 13:20:22.29M 2015-11-02T13:20:38.156Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.458 34.595 1499.8145 13:20:22.49M 2015-11-02T13:20:38.361Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.459 34.595 1499.8162 13:20:22.69M 2015-11-02T13:20:38.561Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.459 34.595 1499.8174 13:20:22.88M 2015-11-02T13:20:38.781Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.457 34.594 1499.8115 13:20:23.10M 2015-11-02T13:20:38.966Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.457 34.594 1499.8114 13:20:23.32M 2015-11-02T13:20:39.172Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.457 34.594 1499.8110 13:20:23.50M 2015-11-02T13:20:39.372Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.457 34.595 1499.8104 13:20:23.70M 2015-11-02T13:20:39.581Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.457 34.595 1499.8105 13:20:23.90M 2015-11-02T13:20:39.776Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.452 34.590 1499.8052 13:20:24.12M 2015-11-02T13:20:39.981Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.454 34.592 1499.8074 13:20:24.32M 2015-11-02T13:20:40.186Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.454 34.593 1499.8065 13:20:24.51M 2015-11-02T13:20:40.391Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.454 34.592 1499.8060 13:20:24.72M 2015-11-02T13:20:40.591Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.454 34.592 1499.8053 13:20:24.92M 2015-11-02T13:20:40.796Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.453 34.592 1499.8044 13:20:25.13M 2015-11-02T13:20:41.001Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.453 34.592 1499.8042 13:20:25.33M 2015-11-02T13:20:41.201Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.454 34.593 1499.8062 13:20:25.53M 2015-11-02T13:20:41.406Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.455 34.593 1499.8070 13:20:25.73M 2015-11-02T13:20:41.606Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.452 34.590 1499.8040 13:20:25.93M 2015-11-02T13:20:41.814Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.451 34.590 1499.8035 13:20:26.15M 2015-11-02T13:20:42.014Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.441 34.579 1499.7925 13:20:26.35M 2015-11-02T13:20:42.216Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.440 34.579 1499.7924 13:20:26.54M 2015-11-02T13:20:42.421Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.440 34.578 1499.7932 13:20:26.74M 2015-11-02T13:20:42.621Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.440 34.578 1499.7926 13:20:26.94M 2015-11-02T13:20:42.826Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.444 34.582 1499.7971 13:20:27.16M 2015-11-02T13:20:43.026Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.444 34.582 1499.7976 13:20:27.36M 2015-11-02T13:20:43.252Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.445 34.583 1499.7994 13:20:27.56M 2015-11-02T13:20:43.436Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.446 34.584 1499.8014 13:20:27.78M 2015-11-02T13:20:43.636Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.447 34.584 1499.8024 13:20:27.96M 2015-11-02T13:20:43.841Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.454 34.591 1499.8113 13:20:28.18M 2015-11-02T13:20:44.046Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.455 34.591 1499.8127 13:20:28.38M 2015-11-02T13:20:44.246Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.453 34.589 1499.8099 13:20:28.58M 2015-11-02T13:20:44.452Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.454 34.590 1499.8109 13:20:28.78M 2015-11-02T13:20:44.656Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.591 1499.8107 13:20:28.97M 2015-11-02T13:20:44.856Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.447 34.584 1499.8027 13:20:29.19M 2015-11-02T13:20:45.061Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.583 1499.8014 13:20:29.39M 2015-11-02T13:20:45.261Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.445 34.582 1499.7999 13:20:29.59M 2015-11-02T13:20:45.466Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8036 13:20:29.79M 2015-11-02T13:20:45.666Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.449 34.586 1499.8052 13:20:30.01M 2015-11-02T13:20:45.871Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.450 34.587 1499.8068 13:20:30.21M 2015-11-02T13:20:46.071Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.451 34.588 1499.8074 13:20:30.41M 2015-11-02T13:20:46.276Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.452 34.590 1499.8080 13:20:30.60M 2015-11-02T13:20:46.476Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.591 1499.8092 13:20:30.80M 2015-11-02T13:20:46.681Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.592 1499.8099 13:20:31.02M 2015-11-02T13:20:46.886Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.455 34.592 1499.8101 13:20:31.22M 2015-11-02T13:20:47.092Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.455 34.592 1499.8098 13:20:31.42M 2015-11-02T13:20:47.292Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.454 34.591 1499.8086 13:20:31.62M 2015-11-02T13:20:47.496Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.453 34.590 1499.8086 13:20:31.82M 2015-11-02T13:20:47.716Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.453 34.590 1499.8090 13:20:32.04M 2015-11-02T13:20:47.901Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.453 34.590 1499.8087 13:20:32.25M 2015-11-02T13:20:48.101Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.452 34.589 1499.8083 13:20:32.44M 2015-11-02T13:20:48.306Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.451 34.587 1499.8074 13:20:32.63M 2015-11-02T13:20:48.511Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.449 34.586 1499.8058 13:20:32.83M 2015-11-02T13:20:48.711Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.448 34.585 1499.8044 13:20:33.05M 2015-11-02T13:20:48.916Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.444 34.581 1499.7993 13:20:33.25M 2015-11-02T13:20:49.121Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.443 34.580 1499.7986 13:20:33.45M 2015-11-02T13:20:49.321Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.442 34.579 1499.7975 13:20:33.65M 2015-11-02T13:20:49.526Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.578 1499.7972 13:20:33.85M 2015-11-02T13:20:49.732Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.577 1499.7964 13:20:34.07M 2015-11-02T13:20:49.932Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.580 1499.8008 13:20:34.27M 2015-11-02T13:20:50.136Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.440 34.577 1499.7966 13:20:34.47M 2015-11-02T13:20:50.336Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.440 34.576 1499.7966 13:20:34.66M 2015-11-02T13:20:50.541Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.439 34.576 1499.7961 13:20:34.86M 2015-11-02T13:20:50.769Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.439 34.576 1499.7963 13:20:35.08M 2015-11-02T13:20:50.946Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.440 34.576 1499.7958 13:20:35.28M 2015-11-02T13:20:51.151Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.577 1499.7964 13:20:35.48M 2015-11-02T13:20:51.356Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.440 34.577 1499.7963 13:20:35.68M 2015-11-02T13:20:51.556Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.577 1499.7948 13:20:35.88M 2015-11-02T13:20:51.756Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.440 34.577 1499.7946 13:20:36.10M 2015-11-02T13:20:51.961Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.440 34.578 1499.7953 13:20:36.30M 2015-11-02T13:20:52.181Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.441 34.578 1499.7950 13:20:36.50M 2015-11-02T13:20:52.366Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.441 34.578 1499.7952 13:20:36.71M 2015-11-02T13:20:52.572Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.442 34.579 1499.7959 13:20:36.89M 2015-11-02T13:20:52.776Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.443 34.580 1499.7966 13:20:37.11M 2015-11-02T13:20:52.976Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.448 34.585 1499.8019 13:20:37.31M 2015-11-02T13:20:53.181Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.448 34.586 1499.8025 13:20:37.51M 2015-11-02T13:20:53.381Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.449 34.587 1499.8020 13:20:37.71M 2015-11-02T13:20:53.586Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.450 34.587 1499.8031 13:20:37.91M 2015-11-02T13:20:53.791Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.451 34.588 1499.8043 13:20:38.13M 2015-11-02T13:20:53.996Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.451 34.588 1499.8049 13:20:38.33M 2015-11-02T13:20:54.196Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.451 34.588 1499.8057 13:20:38.53M 2015-11-02T13:20:54.401Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.452 34.589 1499.8069 13:20:38.72M 2015-11-02T13:20:54.601Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.452 34.589 1499.8079 13:20:38.93M 2015-11-02T13:20:54.801Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.452 34.589 1499.8071 13:20:39.14M 2015-11-02T13:20:55.006Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.452 34.589 1499.8068 13:20:39.34M 2015-11-02T13:20:55.212Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.451 34.588 1499.8062 13:20:39.54M 2015-11-02T13:20:55.416Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.450 34.587 1499.8059 13:20:39.74M 2015-11-02T13:20:55.616Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.450 34.587 1499.8048 13:20:39.94M 2015-11-02T13:20:55.816Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.448 34.586 1499.8032 13:20:40.16M 2015-11-02T13:20:56.021Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.447 34.585 1499.8029 13:20:40.36M 2015-11-02T13:20:56.226Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.445 34.583 1499.8013 13:20:40.56M 2015-11-02T13:20:56.426Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.445 34.582 1499.8007 13:20:40.76M 2015-11-02T13:20:56.646Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.446 34.583 1499.8008 13:20:40.95M 2015-11-02T13:20:56.836Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.446 34.584 1499.8014 13:20:41.19M 2015-11-02T13:20:57.036Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.446 34.584 1499.8016 13:20:41.37M 2015-11-02T13:20:57.236Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.447 34.584 1499.8018 13:20:41.57M 2015-11-02T13:20:57.441Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.447 34.585 1499.8026 13:20:41.77M 2015-11-02T13:20:57.646Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.448 34.586 1499.8029 13:20:41.97M 2015-11-02T13:20:57.852Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.448 34.585 1499.8040 13:20:42.19M 2015-11-02T13:20:58.052Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.448 34.585 1499.8036 13:20:42.39M 2015-11-02T13:20:58.257Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.448 34.585 1499.8035 13:20:42.59M 2015-11-02T13:20:58.461Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.448 34.585 1499.8029 13:20:42.78M 2015-11-02T13:20:58.661Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.448 34.585 1499.8031 13:20:43.00M 2015-11-02T13:20:58.866Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.447 34.585 1499.8031 13:20:43.20M 2015-11-02T13:20:59.066Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.447 34.585 1499.8033 13:20:43.40M 2015-11-02T13:20:59.271Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.447 34.584 1499.8037 13:20:43.60M 2015-11-02T13:20:59.489Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.447 34.584 1499.8035 13:20:43.80M 2015-11-02T13:20:59.676Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.446 34.583 1499.8032 13:20:44.02M 2015-11-02T13:20:59.881Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.446 34.583 1499.8032 13:20:44.22M 2015-11-02T13:21:00.081Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.446 34.583 1499.8020 13:20:44.42M 2015-11-02T13:21:00.286Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.446 34.583 1499.8019 13:20:44.61M 2015-11-02T13:21:00.492Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.446 34.583 1499.8019 13:20:44.81M 2015-11-02T13:21:00.692Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.446 34.582 1499.8026 13:20:45.03M 2015-11-02T13:21:00.897Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.445 34.582 1499.8021 13:20:45.23M 2015-11-02T13:21:01.117Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.581 1499.8014 13:20:45.43M 2015-11-02T13:21:01.301Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.580 1499.8004 13:20:45.65M 2015-11-02T13:21:01.506Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.442 34.579 1499.7999 13:20:45.83M 2015-11-02T13:21:01.706Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.442 34.578 1499.7994 13:20:46.05M 2015-11-02T13:21:01.912Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.441 34.577 1499.7986 13:20:46.24M 2015-11-02T13:21:02.112Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.440 34.576 1499.7958 13:20:46.45M 2015-11-02T13:21:02.317Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.438 34.575 1499.7941 13:20:46.64M 2015-11-02T13:21:02.522Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.437 34.574 1499.7938 13:20:46.84M 2015-11-02T13:21:02.722Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.437 34.573 1499.7932 13:20:47.06M 2015-11-02T13:21:02.922Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.437 34.573 1499.7931 13:20:47.26M 2015-11-02T13:21:03.127Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.437 34.573 1499.7930 13:20:47.46M 2015-11-02T13:21:03.332Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.437 34.573 1499.7932 13:20:47.66M 2015-11-02T13:21:03.532Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.438 34.574 1499.7936 13:20:47.86M 2015-11-02T13:21:03.742Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.438 34.574 1499.7941 13:20:48.08M 2015-11-02T13:21:03.942Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.439 34.575 1499.7936 13:20:48.28M 2015-11-02T13:21:04.142Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.439 34.576 1499.7932 13:20:48.48M 2015-11-02T13:21:04.347Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7938 13:20:48.67M 2015-11-02T13:21:04.552Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.441 34.578 1499.7939 13:20:48.87M 2015-11-02T13:21:04.769Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.442 34.579 1499.7961 13:20:49.09M 2015-11-02T13:21:04.957Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.443 34.581 1499.7966 13:20:49.29M 2015-11-02T13:21:05.157Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.444 34.582 1499.7977 13:20:49.49M 2015-11-02T13:21:05.362Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.446 34.583 1499.7987 13:20:49.69M 2015-11-02T13:21:05.582Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.447 34.585 1499.7992 13:20:49.89M 2015-11-02T13:21:05.769Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.447 34.585 1499.7988 13:20:50.12M 2015-11-02T13:21:05.972Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.447 34.585 1499.7993 13:20:50.30M 2015-11-02T13:21:06.172Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.447 34.585 1499.7999 13:20:50.51M 2015-11-02T13:21:06.377Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.446 34.584 1499.7998 13:20:50.70M 2015-11-02T13:21:06.582Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.446 34.583 1499.7996 13:20:50.90M 2015-11-02T13:21:06.809Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.437 34.576 1499.7877 13:20:51.12M 2015-11-02T13:21:06.987Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.436 34.575 1499.7870 13:20:51.32M 2015-11-02T13:21:07.187Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.436 34.575 1499.7871 13:20:51.52M 2015-11-02T13:21:07.392Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.436 34.575 1499.7881 13:20:51.72M 2015-11-02T13:21:07.597Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.437 34.575 1499.7881 13:20:51.92M 2015-11-02T13:21:07.797Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.437 34.575 1499.7889 13:20:52.14M 2015-11-02T13:21:08.002Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.437 34.576 1499.7889 13:20:52.34M 2015-11-02T13:21:08.202Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.437 34.577 1499.7891 13:20:52.53M 2015-11-02T13:21:08.407Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.438 34.577 1499.7909 13:20:52.73M 2015-11-02T13:21:08.607Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.440 34.578 1499.7927 13:20:52.93M 2015-11-02T13:21:08.814Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.441 34.579 1499.7958 13:20:53.15M 2015-11-02T13:21:09.017Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.442 34.580 1499.7983 13:20:53.35M 2015-11-02T13:21:09.217Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.444 34.581 1499.8005 13:20:53.55M 2015-11-02T13:21:09.422Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.445 34.582 1499.8024 13:20:53.74M 2015-11-02T13:21:09.627Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.447 34.584 1499.8048 13:20:53.95M 2015-11-02T13:21:09.832Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.448 34.584 1499.8066 13:20:54.17M 2015-11-02T13:21:10.052Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.449 34.585 1499.8073 13:20:54.37M 2015-11-02T13:21:10.232Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.585 1499.8065 13:20:54.58M 2015-11-02T13:21:10.437Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.449 34.585 1499.8070 13:20:54.76M 2015-11-02T13:21:10.637Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.449 34.585 1499.8076 13:20:54.96M 2015-11-02T13:21:10.847Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.449 34.586 1499.8071 13:20:55.18M 2015-11-02T13:21:11.047Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.586 1499.8068 13:20:55.38M 2015-11-02T13:21:11.247Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.585 1499.8071 13:20:55.58M 2015-11-02T13:21:11.452Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.450 34.586 1499.8075 13:20:55.78M 2015-11-02T13:21:11.657Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.450 34.586 1499.8066 13:20:56.00M 2015-11-02T13:21:11.857Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.449 34.586 1499.8049 13:20:56.20M 2015-11-02T13:21:12.062Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.449 34.587 1499.8041 13:20:56.40M 2015-11-02T13:21:12.267Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.449 34.587 1499.8038 13:20:56.59M 2015-11-02T13:21:12.467Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.449 34.586 1499.8037 13:20:56.79M 2015-11-02T13:21:12.672Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.449 34.587 1499.8027 13:20:57.01M 2015-11-02T13:21:12.877Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.449 34.587 1499.8020 13:20:57.21M 2015-11-02T13:21:13.077Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.449 34.587 1499.8016 13:20:57.41M 2015-11-02T13:21:13.282Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.449 34.586 1499.8020 13:20:57.61M 2015-11-02T13:21:13.482Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.448 34.586 1499.8015 13:20:57.81M 2015-11-02T13:21:13.687Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.448 34.586 1499.8007 13:20:58.03M 2015-11-02T13:21:13.887Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.450 34.588 1499.8042 13:20:58.23M 2015-11-02T13:21:14.092Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.450 34.588 1499.8047 13:20:58.43M 2015-11-02T13:21:14.297Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.449 34.587 1499.8036 13:20:58.63M 2015-11-02T13:21:14.517Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.450 34.587 1499.8033 13:20:58.82M 2015-11-02T13:21:14.702Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.450 34.587 1499.8040 13:20:59.06M 2015-11-02T13:21:14.907Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.441 34.579 1499.7952 13:20:59.24M 2015-11-02T13:21:15.107Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.440 34.578 1499.7942 13:20:59.44M 2015-11-02T13:21:15.312Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.439 34.577 1499.7928 13:20:59.64M 2015-11-02T13:21:15.512Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.439 34.576 1499.7925 13:20:59.84M 2015-11-02T13:21:15.717Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.439 34.576 1499.7935 13:21:00.06M 2015-11-02T13:21:15.917Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.439 34.576 1499.7938 13:21:00.26M 2015-11-02T13:21:16.122Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.438 34.575 1499.7936 13:21:00.46M 2015-11-02T13:21:16.322Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.438 34.575 1499.7936 13:21:00.66M 2015-11-02T13:21:16.527Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.438 34.575 1499.7942 13:21:00.85M 2015-11-02T13:21:16.732Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.438 34.575 1499.7944 13:21:01.07M 2015-11-02T13:21:16.932Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.447 34.583 1499.8052 13:21:01.27M 2015-11-02T13:21:17.137Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.584 1499.8070 13:21:01.47M 2015-11-02T13:21:17.342Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.449 34.586 1499.8046 13:21:01.67M 2015-11-02T13:21:17.542Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8027 13:21:01.87M 2015-11-02T13:21:17.742Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.447 34.585 1499.8015 13:21:02.09M 2015-11-02T13:21:17.952Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.446 34.584 1499.7997 13:21:02.28M 2015-11-02T13:21:18.152Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.446 34.583 1499.7982 13:21:02.49M 2015-11-02T13:21:18.352Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.445 34.582 1499.7975 13:21:02.69M 2015-11-02T13:21:18.557Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.444 34.582 1499.7965 13:21:02.88M 2015-11-02T13:21:18.762Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.443 34.581 1499.7948 13:21:03.10M 2015-11-02T13:21:18.982Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.442 34.580 1499.7943 13:21:03.30M 2015-11-02T13:21:19.167Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.443 34.581 1499.7957 13:21:03.52M 2015-11-02T13:21:19.372Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.581 1499.7977 13:21:03.70M 2015-11-02T13:21:19.572Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.443 34.581 1499.7977 13:21:03.90M 2015-11-02T13:21:19.777Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.444 34.580 1499.7991 13:21:04.12M 2015-11-02T13:21:19.982Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.444 34.581 1499.8004 13:21:04.31M 2015-11-02T13:21:20.182Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.580 1499.8003 13:21:04.52M 2015-11-02T13:21:20.391Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.444 34.580 1499.7999 13:21:04.71M 2015-11-02T13:21:20.592Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.580 1499.8009 13:21:04.91M 2015-11-02T13:21:20.792Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.579 1499.7999 13:21:05.13M 2015-11-02T13:21:20.992Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.442 34.578 1499.7996 13:21:05.33M 2015-11-02T13:21:21.197Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.441 34.578 1499.7986 13:21:05.53M 2015-11-02T13:21:21.402Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.445 34.581 1499.8030 13:21:05.73M 2015-11-02T13:21:21.602Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.579 1499.7999 13:21:05.93M 2015-11-02T13:21:21.807Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.441 34.578 1499.7994 13:21:06.15M 2015-11-02T13:21:22.007Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.441 34.577 1499.7990 13:21:06.35M 2015-11-02T13:21:22.214Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.440 34.576 1499.7988 13:21:06.54M 2015-11-02T13:21:22.412Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.440 34.577 1499.7990 13:21:06.74M 2015-11-02T13:21:22.617Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.440 34.576 1499.7987 13:21:06.94M 2015-11-02T13:21:22.823Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.440 34.576 1499.7987 13:21:07.16M 2015-11-02T13:21:23.027Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.439 34.576 1499.7975 13:21:07.36M 2015-11-02T13:21:23.228Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.439 34.576 1499.7981 13:21:07.56M 2015-11-02T13:21:23.448Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.440 34.575 1499.7990 13:21:07.76M 2015-11-02T13:21:23.638Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.439 34.575 1499.7993 13:21:07.97M 2015-11-02T13:21:23.837Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.440 34.576 1499.7996 13:21:08.18M 2015-11-02T13:21:24.043Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.441 34.576 1499.8013 13:21:08.38M 2015-11-02T13:21:24.243Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.442 34.577 1499.8025 13:21:08.57M 2015-11-02T13:21:24.447Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.440 34.575 1499.7999 13:21:08.77M 2015-11-02T13:21:24.653Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.440 34.576 1499.8007 13:21:08.97M 2015-11-02T13:21:24.853Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.441 34.580 1499.7941 13:21:09.19M 2015-11-02T13:21:25.058Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.442 34.581 1499.7935 13:21:09.39M 2015-11-02T13:21:25.258Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.442 34.581 1499.7942 13:21:09.59M 2015-11-02T13:21:25.463Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.442 34.580 1499.7959 13:21:09.79M 2015-11-02T13:21:25.663Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.442 34.579 1499.7975 13:21:10.01M 2015-11-02T13:21:25.868Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.442 34.579 1499.7991 13:21:10.21M 2015-11-02T13:21:26.073Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.7994 13:21:10.41M 2015-11-02T13:21:26.273Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.443 34.580 1499.7997 13:21:10.60M 2015-11-02T13:21:26.478Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.443 34.580 1499.7998 13:21:10.80M 2015-11-02T13:21:26.678Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.581 1499.8007 13:21:11.02M 2015-11-02T13:21:26.883Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.445 34.581 1499.8021 13:21:11.22M 2015-11-02T13:21:27.088Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.583 1499.8040 13:21:11.42M 2015-11-02T13:21:27.283Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8059 13:21:11.62M 2015-11-02T13:21:27.493Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.449 34.584 1499.8073 13:21:11.81M 2015-11-02T13:21:27.698Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8069 13:21:12.04M 2015-11-02T13:21:27.918Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8063 13:21:12.24M 2015-11-02T13:21:28.103Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8070 13:21:12.45M 2015-11-02T13:21:28.303Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.449 34.585 1499.8076 13:21:12.63M 2015-11-02T13:21:28.508Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.450 34.586 1499.8076 13:21:12.83M 2015-11-02T13:21:28.708Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.450 34.586 1499.8068 13:21:13.05M 2015-11-02T13:21:28.913Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.450 34.586 1499.8065 13:21:13.25M 2015-11-02T13:21:29.118Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.450 34.586 1499.8065 13:21:13.45M 2015-11-02T13:21:29.318Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.450 34.586 1499.8081 13:21:13.65M 2015-11-02T13:21:29.523Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.451 34.586 1499.8087 13:21:13.85M 2015-11-02T13:21:29.728Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.450 34.586 1499.8082 13:21:14.07M 2015-11-02T13:21:29.928Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.583 1499.8142 13:21:14.27M 2015-11-02T13:21:30.128Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.449 34.582 1499.8135 13:21:14.46M 2015-11-02T13:21:30.333Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.581 1499.8137 13:21:14.66M 2015-11-02T13:21:30.569Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.448 34.580 1499.8135 13:21:14.86M 2015-11-02T13:21:30.743Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.448 34.580 1499.8148 13:21:15.08M 2015-11-02T13:21:30.943Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.448 34.580 1499.8153 13:21:15.28M 2015-11-02T13:21:31.148Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.448 34.580 1499.8162 13:21:15.48M 2015-11-02T13:21:31.353Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.580 1499.8162 13:21:15.68M 2015-11-02T13:21:31.553Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.579 1499.8145 13:21:15.88M 2015-11-02T13:21:31.753Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8168 13:21:16.10M 2015-11-02T13:21:31.958Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8162 13:21:16.29M 2015-11-02T13:21:32.163Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8157 13:21:16.49M 2015-11-02T13:21:32.383Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8138 13:21:16.69M 2015-11-02T13:21:32.568Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.451 34.585 1499.8136 13:21:16.91M 2015-11-02T13:21:32.768Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8116 13:21:17.11M 2015-11-02T13:21:32.973Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.449 34.584 1499.8094 13:21:17.31M 2015-11-02T13:21:33.178Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.448 34.584 1499.8081 13:21:17.51M 2015-11-02T13:21:33.383Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.583 1499.8059 13:21:17.71M 2015-11-02T13:21:33.583Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8047 13:21:17.91M 2015-11-02T13:21:33.783Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.447 34.583 1499.8033 13:21:18.13M 2015-11-02T13:21:33.988Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.583 1499.8036 13:21:18.32M 2015-11-02T13:21:34.209Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.583 1499.8031 13:21:18.52M 2015-11-02T13:21:34.398Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.583 1499.8036 13:21:18.72M 2015-11-02T13:21:34.598Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.583 1499.8036 13:21:18.92M 2015-11-02T13:21:34.803Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.583 1499.8052 13:21:19.14M 2015-11-02T13:21:35.003Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.583 1499.8040 13:21:19.34M 2015-11-02T13:21:35.208Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.582 1499.8032 13:21:19.54M 2015-11-02T13:21:35.414Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.581 1499.8019 13:21:19.74M 2015-11-02T13:21:35.614Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.581 1499.8011 13:21:19.94M 2015-11-02T13:21:35.818Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.444 34.581 1499.8008 13:21:20.16M 2015-11-02T13:21:36.018Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.581 1499.8011 13:21:20.36M 2015-11-02T13:21:36.223Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.583 1499.8041 13:21:20.55M 2015-11-02T13:21:36.423Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.583 1499.8033 13:21:20.75M 2015-11-02T13:21:36.623Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.583 1499.8031 13:21:20.95M 2015-11-02T13:21:36.848Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.583 1499.8030 13:21:21.17M 2015-11-02T13:21:37.038Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.585 1499.8047 13:21:21.39M 2015-11-02T13:21:37.238Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8070 13:21:21.57M 2015-11-02T13:21:37.443Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.585 1499.8059 13:21:21.77M 2015-11-02T13:21:37.643Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.585 1499.8063 13:21:21.97M 2015-11-02T13:21:37.848Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.585 1499.8058 13:21:22.18M 2015-11-02T13:21:38.049Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8057 13:21:22.39M 2015-11-02T13:21:38.253Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8053 13:21:22.58M 2015-11-02T13:21:38.453Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.583 1499.8054 13:21:22.78M 2015-11-02T13:21:38.658Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.583 1499.8051 13:21:23.00M 2015-11-02T13:21:38.863Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.583 1499.8044 13:21:23.20M 2015-11-02T13:21:39.063Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.447 34.584 1499.8046 13:21:23.40M 2015-11-02T13:21:39.268Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.447 34.583 1499.8049 13:21:23.60M 2015-11-02T13:21:39.473Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.583 1499.8057 13:21:23.80M 2015-11-02T13:21:39.673Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.583 1499.8057 13:21:24.02M 2015-11-02T13:21:39.878Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.583 1499.8060 13:21:24.21M 2015-11-02T13:21:40.078Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.582 1499.8057 13:21:24.42M 2015-11-02T13:21:40.283Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.582 1499.8046 13:21:24.61M 2015-11-02T13:21:40.488Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.582 1499.8041 13:21:24.81M 2015-11-02T13:21:40.688Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.446 34.582 1499.8041 13:21:25.03M 2015-11-02T13:21:40.893Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.583 1499.8043 13:21:25.23M 2015-11-02T13:21:41.093Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8059 13:21:25.43M 2015-11-02T13:21:41.318Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8065 13:21:25.63M 2015-11-02T13:21:41.503Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.445 34.581 1499.8027 13:21:25.85M 2015-11-02T13:21:41.703Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.449 34.585 1499.8075 13:21:26.05M 2015-11-02T13:21:41.908Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8086 13:21:26.25M 2015-11-02T13:21:42.108Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.450 34.586 1499.8092 13:21:26.45M 2015-11-02T13:21:42.313Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.451 34.587 1499.8094 13:21:26.64M 2015-11-02T13:21:42.518Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.452 34.588 1499.8091 13:21:26.84M 2015-11-02T13:21:42.718Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.452 34.588 1499.8077 13:21:27.06M 2015-11-02T13:21:42.923Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.452 34.589 1499.8088 13:21:27.26M 2015-11-02T13:21:43.123Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.453 34.590 1499.8086 13:21:27.46M 2015-11-02T13:21:43.328Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.453 34.590 1499.8085 13:21:27.66M 2015-11-02T13:21:43.533Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.448 34.585 1499.8035 13:21:27.86M 2015-11-02T13:21:43.733Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.448 34.585 1499.8040 13:21:28.08M 2015-11-02T13:21:43.938Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.444 34.581 1499.7985 13:21:28.28M 2015-11-02T13:21:44.138Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8033 13:21:28.48M 2015-11-02T13:21:44.343Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.448 34.585 1499.8042 13:21:28.67M 2015-11-02T13:21:44.543Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.449 34.586 1499.8052 13:21:28.87M 2015-11-02T13:21:44.748Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.449 34.585 1499.8055 13:21:29.09M 2015-11-02T13:21:44.954Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.449 34.586 1499.8059 13:21:29.29M 2015-11-02T13:21:45.158Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.586 1499.8069 13:21:29.49M 2015-11-02T13:21:45.359Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.450 34.586 1499.8071 13:21:29.69M 2015-11-02T13:21:45.559Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.586 1499.8074 13:21:29.89M 2015-11-02T13:21:45.783Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8079 13:21:30.10M 2015-11-02T13:21:45.968Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.585 1499.8081 13:21:30.32M 2015-11-02T13:21:46.174Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.585 1499.8088 13:21:30.50M 2015-11-02T13:21:46.374Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.585 1499.8103 13:21:30.70M 2015-11-02T13:21:46.573Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.585 1499.8102 13:21:30.90M 2015-11-02T13:21:46.778Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8107 13:21:31.12M 2015-11-02T13:21:46.984Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8105 13:21:31.32M 2015-11-02T13:21:47.184Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.584 1499.8108 13:21:31.52M 2015-11-02T13:21:47.389Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.584 1499.8110 13:21:31.72M 2015-11-02T13:21:47.593Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.584 1499.8109 13:21:31.92M 2015-11-02T13:21:47.799Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.450 34.584 1499.8108 13:21:32.14M 2015-11-02T13:21:47.999Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.584 1499.8109 13:21:32.34M 2015-11-02T13:21:48.199Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.584 1499.8103 13:21:32.53M 2015-11-02T13:21:48.404Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.584 1499.8104 13:21:32.73M 2015-11-02T13:21:48.609Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.584 1499.8108 13:21:32.93M 2015-11-02T13:21:48.814Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.584 1499.8094 13:21:33.15M 2015-11-02T13:21:49.014Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.583 1499.8097 13:21:33.35M 2015-11-02T13:21:49.214Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.583 1499.8091 13:21:33.55M 2015-11-02T13:21:49.424Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.584 1499.8079 13:21:33.75M 2015-11-02T13:21:49.624Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.448 34.584 1499.8082 13:21:33.95M 2015-11-02T13:21:49.824Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8073 13:21:34.17M 2015-11-02T13:21:50.029Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.448 34.583 1499.8073 13:21:34.37M 2015-11-02T13:21:50.249Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.448 34.583 1499.8074 13:21:34.56M 2015-11-02T13:21:50.434Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.584 1499.8066 13:21:34.78M 2015-11-02T13:21:50.639Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8068 13:21:34.96M 2015-11-02T13:21:50.844Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8083 13:21:35.18M 2015-11-02T13:21:51.044Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8079 13:21:35.38M 2015-11-02T13:21:51.249Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.448 34.584 1499.8079 13:21:35.58M 2015-11-02T13:21:51.449Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8076 13:21:35.78M 2015-11-02T13:21:51.654Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8076 13:21:36.98M 2015-11-02T13:21:51.854Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.583 1499.8060 13:21:36.20M 2015-11-02T13:21:52.059Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.583 1499.8053 13:21:36.39M 2015-11-02T13:21:52.264Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.582 1499.8037 13:21:36.59M 2015-11-02T13:21:52.464Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.582 1499.8030 13:21:36.79M 2015-11-02T13:21:52.669Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.582 1499.8026 13:21:37.01M 2015-11-02T13:21:52.869Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.446 34.582 1499.8018 13:21:37.21M 2015-11-02T13:21:53.074Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.451 34.587 1499.8077 13:21:37.41M 2015-11-02T13:21:53.274Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.586 1499.8051 13:21:37.61M 2015-11-02T13:21:53.479Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.585 1499.8042 13:21:37.81M 2015-11-02T13:21:53.684Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8024 13:21:38.03M 2015-11-02T13:21:53.884Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.8018 13:21:38.23M 2015-11-02T13:21:54.089Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.585 1499.8011 13:21:38.42M 2015-11-02T13:21:54.294Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.8003 13:21:38.62M 2015-11-02T13:21:54.494Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.446 34.584 1499.7997 13:21:38.82M 2015-11-02T13:21:54.714Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.446 34.584 1499.7990 13:21:39.04M 2015-11-02T13:21:54.904Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.446 34.584 1499.7988 13:21:39.26M 2015-11-02T13:21:55.104Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.446 34.584 1499.7990 13:21:39.44M 2015-11-02T13:21:55.309Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.446 34.584 1499.7986 13:21:39.64M 2015-11-02T13:21:55.509Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.446 34.584 1499.7991 13:21:39.84M 2015-11-02T13:21:55.714Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.447 34.585 1499.8002 13:21:40.06M 2015-11-02T13:21:55.919Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.441 34.579 1499.7944 13:21:40.26M 2015-11-02T13:21:56.119Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.440 34.578 1499.7941 13:21:40.46M 2015-11-02T13:21:56.324Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.439 34.577 1499.7928 13:21:40.65M 2015-11-02T13:21:56.524Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.439 34.577 1499.7914 13:21:40.85M 2015-11-02T13:21:56.729Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.443 34.581 1499.7964 13:21:41.07M 2015-11-02T13:21:56.934Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.443 34.581 1499.7965 13:21:41.27M 2015-11-02T13:21:57.134Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.444 34.582 1499.7977 13:21:41.47M 2015-11-02T13:21:57.339Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.445 34.583 1499.7985 13:21:41.67M 2015-11-02T13:21:57.539Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.446 34.584 1499.8000 13:21:41.87M 2015-11-02T13:21:57.744Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.448 34.586 1499.8003 13:21:42.09M 2015-11-02T13:21:57.949Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.442 34.581 1499.7949 13:21:42.29M 2015-11-02T13:21:58.149Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.441 34.580 1499.7926 13:21:42.48M 2015-11-02T13:21:58.354Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.439 34.578 1499.7905 13:21:42.68M 2015-11-02T13:21:58.554Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.440 34.578 1499.7919 13:21:42.88M 2015-11-02T13:21:58.759Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.441 34.580 1499.7938 13:21:43.10M 2015-11-02T13:21:58.964Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.443 34.582 1499.7961 13:21:43.30M 2015-11-02T13:21:59.179Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.447 34.586 1499.8008 13:21:43.50M 2015-11-02T13:21:59.369Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.447 34.585 1499.8013 13:21:43.71M 2015-11-02T13:21:59.569Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.439 34.577 1499.7915 13:21:43.90M 2015-11-02T13:21:59.774Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.439 34.577 1499.7921 13:21:44.11M 2015-11-02T13:21:59.979Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.451 34.589 1499.8055 13:21:44.31M 2015-11-02T13:22:00.179Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.452 34.589 1499.8055 13:21:44.51M 2015-11-02T13:22:00.384Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.583 1499.8047 13:21:44.71M 2015-11-02T13:22:00.589Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.582 1499.8037 13:21:44.91M 2015-11-02T13:22:00.789Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.582 1499.8052 13:21:45.13M 2015-11-02T13:22:00.989Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.583 1499.8060 13:21:45.33M 2015-11-02T13:22:01.209Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.583 1499.8058 13:21:45.53M 2015-11-02T13:22:01.399Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.585 1499.8080 13:21:45.73M 2015-11-02T13:22:01.599Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.585 1499.8073 13:21:45.93M 2015-11-02T13:22:01.799Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.584 1499.8059 13:21:46.15M 2015-11-02T13:22:02.004Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.584 1499.8037 13:21:46.34M 2015-11-02T13:22:02.209Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.583 1499.8015 13:21:46.54M 2015-11-02T13:22:02.414Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.448 34.585 1499.8026 13:21:46.74M 2015-11-02T13:22:02.614Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.580 1499.7965 13:21:46.94M 2015-11-02T13:22:02.819Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.442 34.580 1499.7947 13:21:47.16M 2015-11-02T13:22:03.024Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.440 34.578 1499.7928 13:21:47.36M 2015-11-02T13:22:03.229Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.439 34.577 1499.7917 13:21:47.56M 2015-11-02T13:22:03.429Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.439 34.577 1499.7911 13:21:47.76M 2015-11-02T13:22:03.649Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.439 34.578 1499.7910 13:21:47.96M 2015-11-02T13:22:03.844Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.440 34.578 1499.7916 13:21:48.19M 2015-11-02T13:22:04.039Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.441 34.579 1499.7933 13:21:48.37M 2015-11-02T13:22:04.244Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.442 34.580 1499.7957 13:21:48.58M 2015-11-02T13:22:04.444Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.439 34.577 1499.7927 13:21:48.77M 2015-11-02T13:22:04.651Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.578 1499.7935 13:21:48.97M 2015-11-02T13:22:04.849Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.441 34.578 1499.7953 13:21:49.19M 2015-11-02T13:22:05.051Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.586 1499.8058 13:21:49.39M 2015-11-02T13:22:05.254Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.586 1499.8070 13:21:49.59M 2015-11-02T13:22:05.459Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.446 34.582 1499.8025 13:21:49.79M 2015-11-02T13:22:05.659Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.583 1499.8029 13:21:50.01M 2015-11-02T13:22:05.864Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.583 1499.8033 13:21:50.20M 2015-11-02T13:22:06.069Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.583 1499.8032 13:21:50.40M 2015-11-02T13:22:06.274Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.583 1499.8030 13:21:50.60M 2015-11-02T13:22:06.474Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.583 1499.8033 13:21:50.80M 2015-11-02T13:22:06.679Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.584 1499.8037 13:21:51.02M 2015-11-02T13:22:06.879Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.585 1499.8044 13:21:51.22M 2015-11-02T13:22:07.079Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.448 34.585 1499.8040 13:21:51.42M 2015-11-02T13:22:07.292Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.448 34.584 1499.8030 13:21:51.62M 2015-11-02T13:22:07.492Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.584 1499.8025 13:21:51.82M 2015-11-02T13:22:07.694Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.584 1499.8022 13:21:52.04M 2015-11-02T13:22:07.894Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.443 34.580 1499.7971 13:21:52.24M 2015-11-02T13:22:08.114Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.580 1499.7976 13:21:52.43M 2015-11-02T13:22:08.304Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.580 1499.7982 13:21:52.65M 2015-11-02T13:22:08.504Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.442 34.579 1499.7977 13:21:52.83M 2015-11-02T13:22:08.709Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.579 1499.7987 13:21:53.05M 2015-11-02T13:22:08.909Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.440 34.577 1499.7966 13:21:53.25M 2015-11-02T13:22:09.114Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.440 34.577 1499.7971 13:21:53.45M 2015-11-02T13:22:09.320Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.440 34.576 1499.7972 13:21:53.65M 2015-11-02T13:22:09.519Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.440 34.576 1499.7976 13:21:53.85M 2015-11-02T13:22:09.724Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.440 34.576 1499.7987 13:21:54.07M 2015-11-02T13:22:09.924Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.440 34.576 1499.7990 13:21:54.27M 2015-11-02T13:22:10.129Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.440 34.576 1499.7993 13:21:54.46M 2015-11-02T13:22:10.332Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.440 34.576 1499.7991 13:21:54.66M 2015-11-02T13:22:10.535Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.441 34.577 1499.7998 13:21:54.86M 2015-11-02T13:22:10.739Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.442 34.577 1499.8003 13:21:55.08M 2015-11-02T13:22:10.940Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.578 1499.8000 13:21:55.28M 2015-11-02T13:22:11.145Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.442 34.578 1499.8000 13:21:55.48M 2015-11-02T13:22:11.345Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.443 34.579 1499.8000 13:21:55.68M 2015-11-02T13:22:11.549Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.581 1499.8013 13:21:55.88M 2015-11-02T13:22:11.755Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8036 13:21:56.10M 2015-11-02T13:22:11.955Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.452 34.588 1499.8104 13:21:56.29M 2015-11-02T13:22:12.160Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.453 34.589 1499.8109 13:21:56.49M 2015-11-02T13:22:12.365Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.590 1499.8110 13:21:56.69M 2015-11-02T13:22:12.580Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.455 34.592 1499.8130 13:21:56.89M 2015-11-02T13:22:12.773Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.457 34.593 1499.8147 13:21:57.13M 2015-11-02T13:22:12.975Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.458 34.594 1499.8164 13:21:57.31M 2015-11-02T13:22:13.175Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.458 34.594 1499.8157 13:21:57.51M 2015-11-02T13:22:13.375Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.457 34.593 1499.8141 13:21:57.71M 2015-11-02T13:22:13.580Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.456 34.593 1499.8141 13:21:57.91M 2015-11-02T13:22:13.785Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.456 34.592 1499.8137 13:21:58.13M 2015-11-02T13:22:13.990Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.456 34.591 1499.8135 13:21:58.32M 2015-11-02T13:22:14.190Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.455 34.591 1499.8138 13:21:58.52M 2015-11-02T13:22:14.395Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.455 34.590 1499.8143 13:21:58.72M 2015-11-02T13:22:14.595Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.454 34.589 1499.8148 13:21:58.92M 2015-11-02T13:22:14.800Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.454 34.589 1499.8143 13:21:59.14M 2015-11-02T13:22:15.000Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.588 1499.8141 13:21:59.34M 2015-11-02T13:22:15.205Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8134 13:21:59.54M 2015-11-02T13:22:15.405Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.586 1499.8120 13:21:59.74M 2015-11-02T13:22:15.612Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.585 1499.8105 13:21:59.93M 2015-11-02T13:22:15.815Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.584 1499.8099 13:22:00.16M 2015-11-02T13:22:16.015Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.583 1499.8083 13:22:00.35M 2015-11-02T13:22:16.215Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.582 1499.8080 13:22:00.55M 2015-11-02T13:22:16.420Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8075 13:22:00.75M 2015-11-02T13:22:16.630Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8066 13:22:00.95M 2015-11-02T13:22:16.830Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.447 34.582 1499.8058 13:22:01.17M 2015-11-02T13:22:17.051Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.447 34.583 1499.8049 13:22:01.37M 2015-11-02T13:22:17.235Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.447 34.583 1499.8049 13:22:01.58M 2015-11-02T13:22:17.440Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.583 1499.8044 13:22:01.77M 2015-11-02T13:22:17.640Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.582 1499.8030 13:22:01.97M 2015-11-02T13:22:17.845Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.583 1499.8047 13:22:02.19M 2015-11-02T13:22:18.045Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8051 13:22:02.38M 2015-11-02T13:22:18.251Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.584 1499.8048 13:22:02.58M 2015-11-02T13:22:18.455Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.585 1499.8052 13:22:02.78M 2015-11-02T13:22:18.655Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.585 1499.8055 13:22:03.00M 2015-11-02T13:22:18.860Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8054 13:22:03.20M 2015-11-02T13:22:19.060Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.586 1499.8047 13:22:03.40M 2015-11-02T13:22:19.265Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.586 1499.8053 13:22:03.60M 2015-11-02T13:22:19.470Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.450 34.586 1499.8058 13:22:03.80M 2015-11-02T13:22:19.689Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.447 34.584 1499.8030 13:22:04.02M 2015-11-02T13:22:19.875Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.447 34.584 1499.8026 13:22:04.21M 2015-11-02T13:22:20.080Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.447 34.584 1499.8029 13:22:04.42M 2015-11-02T13:22:20.280Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.446 34.583 1499.8018 13:22:04.61M 2015-11-02T13:22:20.485Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.446 34.583 1499.8026 13:22:04.81M 2015-11-02T13:22:20.685Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.446 34.583 1499.8026 13:22:05.03M 2015-11-02T13:22:20.893Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.446 34.583 1499.8022 13:22:05.23M 2015-11-02T13:22:21.093Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.446 34.583 1499.8015 13:22:05.43M 2015-11-02T13:22:21.295Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.583 1499.8015 13:22:05.63M 2015-11-02T13:22:21.520Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.447 34.584 1499.8014 13:22:05.83M 2015-11-02T13:22:21.700Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.447 34.585 1499.8011 13:22:06.06M 2015-11-02T13:22:21.905Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.448 34.585 1499.8009 13:22:06.24M 2015-11-02T13:22:22.110Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.447 34.585 1499.7998 13:22:06.44M 2015-11-02T13:22:22.310Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.447 34.586 1499.7994 13:22:06.64M 2015-11-02T13:22:22.515Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.448 34.586 1499.8003 13:22:06.84M 2015-11-02T13:22:22.720Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.449 34.587 1499.8014 13:22:07.06M 2015-11-02T13:22:22.920Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.449 34.587 1499.8024 13:22:07.26M 2015-11-02T13:22:23.125Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.450 34.588 1499.8036 13:22:07.46M 2015-11-02T13:22:23.325Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.450 34.588 1499.8038 13:22:07.66M 2015-11-02T13:22:23.532Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.451 34.589 1499.8042 13:22:07.86M 2015-11-02T13:22:23.732Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.451 34.589 1499.8033 13:22:08.07M 2015-11-02T13:22:23.935Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.451 34.589 1499.8036 13:22:08.27M 2015-11-02T13:22:24.140Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.451 34.590 1499.8038 13:22:08.47M 2015-11-02T13:22:24.340Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.452 34.590 1499.8049 13:22:08.67M 2015-11-02T13:22:24.540Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.452 34.590 1499.8054 13:22:08.87M 2015-11-02T13:22:24.745Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.451 34.589 1499.8060 13:22:09.09M 2015-11-02T13:22:24.950Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.451 34.589 1499.8062 13:22:09.29M 2015-11-02T13:22:25.155Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.451 34.589 1499.8060 13:22:09.49M 2015-11-02T13:22:25.355Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.451 34.588 1499.8064 13:22:09.69M 2015-11-02T13:22:25.560Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.447 34.584 1499.8027 13:22:09.89M 2015-11-02T13:22:25.760Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.584 1499.8020 13:22:10.11M 2015-11-02T13:22:25.985Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.584 1499.8018 13:22:10.30M 2015-11-02T13:22:26.165Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.445 34.582 1499.8003 13:22:10.52M 2015-11-02T13:22:26.372Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.445 34.582 1499.8003 13:22:10.70M 2015-11-02T13:22:26.575Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.446 34.582 1499.8015 13:22:10.90M 2015-11-02T13:22:26.780Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.582 1499.8026 13:22:11.12M 2015-11-02T13:22:26.980Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.446 34.582 1499.8036 13:22:11.32M 2015-11-02T13:22:27.185Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.582 1499.8042 13:22:11.52M 2015-11-02T13:22:27.385Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.582 1499.8048 13:22:11.72M 2015-11-02T13:22:27.590Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8052 13:22:11.92M 2015-11-02T13:22:27.795Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.583 1499.8062 13:22:12.13M 2015-11-02T13:22:27.998Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.583 1499.8069 13:22:12.33M 2015-11-02T13:22:28.200Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.583 1499.8075 13:22:12.53M 2015-11-02T13:22:28.400Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.449 34.584 1499.8080 13:22:12.73M 2015-11-02T13:22:28.605Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8087 13:22:12.93M 2015-11-02T13:22:28.813Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.449 34.584 1499.8091 13:22:13.15M 2015-11-02T13:22:29.014Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.450 34.584 1499.8096 13:22:13.35M 2015-11-02T13:22:29.215Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.451 34.585 1499.8110 13:22:13.55M 2015-11-02T13:22:29.415Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.452 34.586 1499.8118 13:22:13.75M 2015-11-02T13:22:29.620Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.451 34.586 1499.8102 13:22:13.95M 2015-11-02T13:22:29.825Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.451 34.586 1499.8099 13:22:14.16M 2015-11-02T13:22:30.025Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.457 34.592 1499.8162 13:22:14.36M 2015-11-02T13:22:30.230Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.456 34.591 1499.8148 13:22:14.56M 2015-11-02T13:22:30.452Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.455 34.591 1499.8134 13:22:14.76M 2015-11-02T13:22:30.635Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.454 34.590 1499.8138 13:22:15.00M 2015-11-02T13:22:30.840Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.454 34.590 1499.8134 13:22:15.18M 2015-11-02T13:22:31.040Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.586 1499.8090 13:22:15.38M 2015-11-02T13:22:31.240Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.585 1499.8080 13:22:15.58M 2015-11-02T13:22:31.445Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.585 1499.8081 13:22:15.78M 2015-11-02T13:22:31.652Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.443 34.579 1499.8025 13:22:15.97M 2015-11-02T13:22:31.855Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.443 34.579 1499.8027 13:22:16.20M 2015-11-02T13:22:32.055Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.443 34.579 1499.8027 13:22:16.39M 2015-11-02T13:22:32.261Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.585 1499.8103 13:22:16.59M 2015-11-02T13:22:32.461Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.451 34.586 1499.8107 13:22:16.79M 2015-11-02T13:22:32.665Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.451 34.587 1499.8114 13:22:17.01M 2015-11-02T13:22:32.871Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.452 34.587 1499.8119 13:22:17.21M 2015-11-02T13:22:33.071Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.452 34.587 1499.8121 13:22:17.41M 2015-11-02T13:22:33.271Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.451 34.586 1499.8124 13:22:17.61M 2015-11-02T13:22:33.475Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.450 34.585 1499.8119 13:22:17.80M 2015-11-02T13:22:33.681Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.583 1499.8086 13:22:18.03M 2015-11-02T13:22:33.885Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.446 34.582 1499.8074 13:22:18.23M 2015-11-02T13:22:34.085Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.451 34.586 1499.8126 13:22:18.42M 2015-11-02T13:22:34.292Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.451 34.586 1499.8124 13:22:18.62M 2015-11-02T13:22:34.492Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.451 34.586 1499.8114 13:22:18.82M 2015-11-02T13:22:34.696Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8103 13:22:19.04M 2015-11-02T13:22:34.916Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.588 1499.8130 13:22:19.24M 2015-11-02T13:22:35.101Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.449 34.584 1499.8076 13:22:19.46M 2015-11-02T13:22:35.329Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.583 1499.8062 13:22:19.64M 2015-11-02T13:22:35.510Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.581 1499.8037 13:22:19.84M 2015-11-02T13:22:35.710Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8033 13:22:20.06M 2015-11-02T13:22:35.916Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8032 13:22:20.25M 2015-11-02T13:22:36.116Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.444 34.580 1499.8030 13:22:20.45M 2015-11-02T13:22:36.321Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.444 34.580 1499.8014 13:22:20.65M 2015-11-02T13:22:36.521Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8029 13:22:20.85M 2015-11-02T13:22:36.726Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.581 1499.8025 13:22:21.07M 2015-11-02T13:22:36.932Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8019 13:22:21.27M 2015-11-02T13:22:37.132Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.443 34.579 1499.8013 13:22:21.47M 2015-11-02T13:22:37.332Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.578 1499.8010 13:22:21.67M 2015-11-02T13:22:37.536Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.442 34.577 1499.8014 13:22:21.86M 2015-11-02T13:22:37.741Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.442 34.577 1499.8009 13:22:22.08M 2015-11-02T13:22:37.941Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.440 34.575 1499.7988 13:22:22.29M 2015-11-02T13:22:38.151Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.440 34.575 1499.7996 13:22:22.48M 2015-11-02T13:22:38.351Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.7997 13:22:22.68M 2015-11-02T13:22:38.556Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.440 34.575 1499.7999 13:22:22.88M 2015-11-02T13:22:38.761Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.440 34.575 1499.8009 13:22:23.10M 2015-11-02T13:22:38.961Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8080 13:22:23.30M 2015-11-02T13:22:39.161Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.578 1499.8051 13:22:23.50M 2015-11-02T13:22:39.381Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.443 34.578 1499.8048 13:22:23.70M 2015-11-02T13:22:39.566Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.443 34.578 1499.8044 13:22:23.91M 2015-11-02T13:22:39.772Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.442 34.577 1499.8032 13:22:24.11M 2015-11-02T13:22:39.994Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.446 34.581 1499.8066 13:22:24.32M 2015-11-02T13:22:40.181Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.446 34.581 1499.8069 13:22:24.51M 2015-11-02T13:22:40.381Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.582 1499.8073 13:22:24.71M 2015-11-02T13:22:40.586Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.448 34.583 1499.8077 13:22:24.91M 2015-11-02T13:22:40.786Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.448 34.584 1499.8081 13:22:25.13M 2015-11-02T13:22:40.991Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.449 34.585 1499.8085 13:22:25.33M 2015-11-02T13:22:41.196Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.449 34.585 1499.8076 13:22:25.53M 2015-11-02T13:22:41.396Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.450 34.586 1499.8087 13:22:25.73M 2015-11-02T13:22:41.596Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.450 34.586 1499.8080 13:22:25.92M 2015-11-02T13:22:41.801Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.450 34.586 1499.8069 13:22:26.14M 2015-11-02T13:22:42.006Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.449 34.585 1499.8057 13:22:26.34M 2015-11-02T13:22:42.215Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.585 1499.8051 13:22:26.54M 2015-11-02T13:22:42.406Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.584 1499.8035 13:22:26.74M 2015-11-02T13:22:42.612Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.583 1499.8026 13:22:26.94M 2015-11-02T13:22:42.816Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.586 1499.8058 13:22:27.16M 2015-11-02T13:22:43.021Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.449 34.586 1499.8063 13:22:27.36M 2015-11-02T13:22:43.221Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.450 34.587 1499.8074 13:22:27.56M 2015-11-02T13:22:43.476Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.452 34.589 1499.8098 13:22:27.76M 2015-11-02T13:22:43.626Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.456 34.592 1499.8140 13:22:28.02M 2015-11-02T13:22:43.846Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.456 34.592 1499.8141 13:22:28.17M 2015-11-02T13:22:44.036Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.457 34.593 1499.8140 13:22:28.39M 2015-11-02T13:22:44.236Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.457 34.593 1499.8141 13:22:28.57M 2015-11-02T13:22:44.441Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.458 34.594 1499.8143 13:22:28.77M 2015-11-02T13:22:44.646Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.458 34.594 1499.8149 13:22:28.97M 2015-11-02T13:22:44.846Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.459 34.595 1499.8158 13:22:29.19M 2015-11-02T13:22:45.046Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.459 34.595 1499.8167 13:22:29.39M 2015-11-02T13:22:45.256Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.458 34.594 1499.8169 13:22:29.58M 2015-11-02T13:22:45.456Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.458 34.594 1499.8163 13:22:29.79M 2015-11-02T13:22:45.661Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.457 34.593 1499.8147 13:22:30.01M 2015-11-02T13:22:45.861Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.456 34.592 1499.8142 13:22:30.21M 2015-11-02T13:22:46.066Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.455 34.591 1499.8129 13:22:30.40M 2015-11-02T13:22:46.271Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.454 34.590 1499.8118 13:22:30.60M 2015-11-02T13:22:46.471Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.453 34.589 1499.8113 13:22:30.80M 2015-11-02T13:22:46.676Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.452 34.588 1499.8109 13:22:31.02M 2015-11-02T13:22:46.876Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.452 34.588 1499.8116 13:22:31.22M 2015-11-02T13:22:47.081Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.452 34.588 1499.8102 13:22:31.42M 2015-11-02T13:22:47.286Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.452 34.588 1499.8103 13:22:31.62M 2015-11-02T13:22:47.486Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.451 34.587 1499.8091 13:22:31.82M 2015-11-02T13:22:47.686Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.451 34.587 1499.8079 13:22:32.04M 2015-11-02T13:22:47.896Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.587 1499.8069 13:22:32.23M 2015-11-02T13:22:48.096Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.450 34.587 1499.8057 13:22:32.43M 2015-11-02T13:22:48.316Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.450 34.587 1499.8062 13:22:32.63M 2015-11-02T13:22:48.551Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.450 34.586 1499.8059 13:22:32.85M 2015-11-02T13:22:48.706Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.450 34.586 1499.8059 13:22:33.10M 2015-11-02T13:22:48.906Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.450 34.586 1499.8073 13:22:33.25M 2015-11-02T13:22:49.106Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.450 34.586 1499.8080 13:22:33.45M 2015-11-02T13:22:49.311Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.451 34.587 1499.8085 13:22:33.64M 2015-11-02T13:22:49.516Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.450 34.586 1499.8082 13:22:33.84M 2015-11-02T13:22:49.721Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.450 34.586 1499.8086 13:22:34.07M 2015-11-02T13:22:49.921Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.445 34.581 1499.8025 13:22:34.27M 2015-11-02T13:22:50.126Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.445 34.580 1499.8027 13:22:34.46M 2015-11-02T13:22:50.332Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.445 34.581 1499.8030 13:22:34.66M 2015-11-02T13:22:50.532Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.580 1499.8016 13:22:34.86M 2015-11-02T13:22:50.732Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.580 1499.8009 13:22:35.08M 2015-11-02T13:22:50.936Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.580 1499.8016 13:22:35.28M 2015-11-02T13:22:51.141Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.581 1499.8018 13:22:35.48M 2015-11-02T13:22:51.341Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.580 1499.8013 13:22:35.68M 2015-11-02T13:22:51.546Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.581 1499.8022 13:22:35.87M 2015-11-02T13:22:51.751Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.582 1499.8032 13:22:36.10M 2015-11-02T13:22:51.956Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.448 34.585 1499.8013 13:22:36.30M 2015-11-02T13:22:52.156Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.453 34.590 1499.8075 13:22:36.49M 2015-11-02T13:22:52.356Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.454 34.591 1499.8086 13:22:36.69M 2015-11-02T13:22:52.566Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.450 34.588 1499.8042 13:22:36.89M 2015-11-02T13:22:52.781Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.454 34.592 1499.8093 13:22:37.11M 2015-11-02T13:22:52.972Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.452 34.590 1499.8057 13:22:37.33M 2015-11-02T13:22:53.173Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.451 34.589 1499.8040 13:22:37.51M 2015-11-02T13:22:53.376Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.451 34.589 1499.8032 13:22:37.71M 2015-11-02T13:22:53.626Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.446 34.583 1499.7991 13:22:37.91M 2015-11-02T13:22:53.781Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.451 34.589 1499.8071 13:22:38.17M 2015-11-02T13:22:53.981Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.448 34.585 1499.8040 13:22:38.32M 2015-11-02T13:22:54.186Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.447 34.584 1499.8033 13:22:38.52M 2015-11-02T13:22:54.386Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.446 34.583 1499.8027 13:22:38.72M 2015-11-02T13:22:54.596Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.446 34.582 1499.8021 13:22:38.92M 2015-11-02T13:22:54.796Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.450 34.587 1499.8082 13:22:39.14M 2015-11-02T13:22:55.001Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.451 34.587 1499.8094 13:22:39.34M 2015-11-02T13:22:55.209Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.586 1499.8070 13:22:39.54M 2015-11-02T13:22:55.406Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.585 1499.8063 13:22:39.74M 2015-11-02T13:22:55.606Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8060 13:22:39.94M 2015-11-02T13:22:55.815Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.583 1499.8054 13:22:40.15M 2015-11-02T13:22:56.014Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.581 1499.8041 13:22:40.35M 2015-11-02T13:22:56.216Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.580 1499.8019 13:22:40.55M 2015-11-02T13:22:56.421Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.579 1499.7997 13:22:40.75M 2015-11-02T13:22:56.626Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.442 34.579 1499.7985 13:22:40.95M 2015-11-02T13:22:56.826Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.442 34.579 1499.7969 13:22:41.17M 2015-11-02T13:22:57.026Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.442 34.579 1499.7974 13:22:41.37M 2015-11-02T13:22:57.252Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.442 34.579 1499.7977 13:22:41.57M 2015-11-02T13:22:57.437Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.442 34.579 1499.7987 13:22:41.78M 2015-11-02T13:22:57.642Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.443 34.580 1499.7988 13:22:41.96M 2015-11-02T13:22:57.842Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.443 34.581 1499.7980 13:22:42.19M 2015-11-02T13:22:58.047Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.444 34.581 1499.7982 13:22:42.38M 2015-11-02T13:22:58.247Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.444 34.581 1499.7998 13:22:42.58M 2015-11-02T13:22:58.452Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.445 34.581 1499.8007 13:22:42.78M 2015-11-02T13:22:58.697Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.444 34.581 1499.8004 13:22:43.00M 2015-11-02T13:22:58.852Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.444 34.581 1499.8000 13:22:43.24M 2015-11-02T13:22:59.062Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.444 34.581 1499.7997 13:22:43.39M 2015-11-02T13:22:59.262Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.444 34.582 1499.7972 13:22:43.60M 2015-11-02T13:22:59.467Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.444 34.582 1499.7968 13:22:43.79M 2015-11-02T13:22:59.672Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.444 34.583 1499.7963 13:22:44.01M 2015-11-02T13:22:59.877Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.444 34.582 1499.7958 13:22:44.21M 2015-11-02T13:23:00.077Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.451 34.589 1499.8044 13:22:44.41M 2015-11-02T13:23:00.277Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.452 34.590 1499.8054 13:22:44.61M 2015-11-02T13:23:00.482Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.452 34.591 1499.8059 13:22:44.81M 2015-11-02T13:23:00.682Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.453 34.591 1499.8052 13:22:45.03M 2015-11-02T13:23:00.887Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.452 34.590 1499.8053 13:22:45.23M 2015-11-02T13:23:01.093Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.452 34.590 1499.8062 13:22:45.43M 2015-11-02T13:23:01.297Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.454 34.592 1499.8099 13:22:45.63M 2015-11-02T13:23:01.497Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.449 34.586 1499.8040 13:22:45.83M 2015-11-02T13:23:01.717Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.448 34.585 1499.8040 13:22:46.04M 2015-11-02T13:23:01.902Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.447 34.584 1499.8033 13:22:46.26M 2015-11-02T13:23:02.102Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.447 34.583 1499.8030 13:22:46.44M 2015-11-02T13:23:02.307Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.446 34.583 1499.8026 13:22:46.64M 2015-11-02T13:23:02.512Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8022 13:22:46.84M 2015-11-02T13:23:02.717Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.446 34.582 1499.8027 13:22:47.06M 2015-11-02T13:23:02.929Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.446 34.582 1499.8030 13:22:47.26M 2015-11-02T13:23:03.117Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.583 1499.8030 13:22:47.46M 2015-11-02T13:23:03.322Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.447 34.584 1499.8041 13:22:47.65M 2015-11-02T13:23:03.527Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8049 13:22:47.85M 2015-11-02T13:23:03.777Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.585 1499.8055 13:22:48.07M 2015-11-02T13:23:03.933Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.586 1499.8063 13:22:48.32M 2015-11-02T13:23:04.137Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.450 34.586 1499.8068 13:22:48.47M 2015-11-02T13:23:04.337Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.451 34.587 1499.8081 13:22:48.67M 2015-11-02T13:23:04.542Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.452 34.589 1499.8101 13:22:48.87M 2015-11-02T13:23:04.747Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.452 34.589 1499.8102 13:22:49.09M 2015-11-02T13:23:04.947Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.453 34.589 1499.8107 13:22:49.29M 2015-11-02T13:23:05.152Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.453 34.589 1499.8114 13:22:49.49M 2015-11-02T13:23:05.352Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.454 34.589 1499.8115 13:22:49.69M 2015-11-02T13:23:05.557Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.454 34.590 1499.8113 13:22:49.88M 2015-11-02T13:23:05.762Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.453 34.589 1499.8098 13:22:50.11M 2015-11-02T13:23:05.962Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.452 34.589 1499.8094 13:22:50.30M 2015-11-02T13:23:06.182Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.452 34.588 1499.8096 13:22:50.50M 2015-11-02T13:23:06.373Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.453 34.589 1499.8098 13:22:50.72M 2015-11-02T13:23:06.572Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.453 34.589 1499.8088 13:22:50.90M 2015-11-02T13:23:06.773Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.453 34.588 1499.8124 13:22:51.12M 2015-11-02T13:23:06.977Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.453 34.587 1499.8130 13:22:51.32M 2015-11-02T13:23:07.182Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.587 1499.8141 13:22:51.52M 2015-11-02T13:23:07.382Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.587 1499.8140 13:22:51.72M 2015-11-02T13:23:07.587Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8135 13:22:51.92M 2015-11-02T13:23:07.787Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.452 34.586 1499.8138 13:22:52.13M 2015-11-02T13:23:07.997Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.452 34.586 1499.8137 13:22:52.33M 2015-11-02T13:23:08.197Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.585 1499.8123 13:22:52.53M 2015-11-02T13:23:08.402Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.584 1499.8110 13:22:52.73M 2015-11-02T13:23:08.602Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8109 13:22:52.93M 2015-11-02T13:23:08.807Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8114 13:22:53.15M 2015-11-02T13:23:09.007Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8109 13:22:53.35M 2015-11-02T13:23:09.226Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8099 13:22:53.55M 2015-11-02T13:23:09.415Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8105 13:22:53.75M 2015-11-02T13:23:09.617Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.582 1499.8098 13:22:53.94M 2015-11-02T13:23:09.822Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8087 13:22:54.16M 2015-11-02T13:23:10.022Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8074 13:22:54.36M 2015-11-02T13:23:10.227Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.582 1499.8058 13:22:54.56M 2015-11-02T13:23:10.427Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.581 1499.8054 13:22:54.76M 2015-11-02T13:23:10.647Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.580 1499.8057 13:22:54.96M 2015-11-02T13:23:10.837Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.580 1499.8057 13:22:55.19M 2015-11-02T13:23:11.049Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.445 34.580 1499.8054 13:22:55.38M 2015-11-02T13:23:11.242Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.444 34.579 1499.8041 13:22:55.58M 2015-11-02T13:23:11.447Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8057 13:22:55.78M 2015-11-02T13:23:11.647Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.582 1499.8058 13:22:56.98M 2015-11-02T13:23:11.847Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.582 1499.8054 13:22:56.19M 2015-11-02T13:23:12.052Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.583 1499.8051 13:22:56.39M 2015-11-02T13:23:12.257Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.447 34.583 1499.8051 13:22:56.59M 2015-11-02T13:23:12.457Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8049 13:22:56.79M 2015-11-02T13:23:12.662Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.447 34.583 1499.8049 13:22:57.01M 2015-11-02T13:23:12.867Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8054 13:22:57.21M 2015-11-02T13:23:13.067Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.583 1499.8053 13:22:57.41M 2015-11-02T13:23:13.272Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.583 1499.8053 13:22:57.61M 2015-11-02T13:23:13.477Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8051 13:22:57.81M 2015-11-02T13:23:13.677Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.584 1499.8053 13:22:58.02M 2015-11-02T13:23:13.927Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.584 1499.8055 13:22:58.22M 2015-11-02T13:23:14.082Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.449 34.585 1499.8071 13:22:58.47M 2015-11-02T13:23:14.282Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.449 34.585 1499.8088 13:22:58.62M 2015-11-02T13:23:14.487Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.585 1499.8085 13:22:58.82M 2015-11-02T13:23:14.692Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.450 34.586 1499.8077 13:22:59.04M 2015-11-02T13:23:14.897Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.448 34.584 1499.8060 13:22:59.24M 2015-11-02T13:23:15.117Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8059 13:22:59.44M 2015-11-02T13:23:15.302Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8059 13:22:59.65M 2015-11-02T13:23:15.502Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.583 1499.8047 13:22:59.84M 2015-11-02T13:23:15.729Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8040 13:23:00.05M 2015-11-02T13:23:15.912Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.582 1499.8038 13:23:00.25M 2015-11-02T13:23:16.117Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8026 13:23:00.45M 2015-11-02T13:23:16.329Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8032 13:23:00.65M 2015-11-02T13:23:16.523Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8041 13:23:00.85M 2015-11-02T13:23:16.722Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.581 1499.8046 13:23:01.07M 2015-11-02T13:23:16.929Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.582 1499.8051 13:23:01.27M 2015-11-02T13:23:17.127Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.583 1499.8063 13:23:01.47M 2015-11-02T13:23:17.332Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.583 1499.8062 13:23:01.66M 2015-11-02T13:23:17.569Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.582 1499.8053 13:23:01.86M 2015-11-02T13:23:17.737Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.589 1499.8146 13:23:02.08M 2015-11-02T13:23:17.950Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.455 34.590 1499.8153 13:23:02.28M 2015-11-02T13:23:18.142Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.455 34.590 1499.8157 13:23:02.48M 2015-11-02T13:23:18.347Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.456 34.591 1499.8153 13:23:02.68M 2015-11-02T13:23:18.547Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.455 34.590 1499.8141 13:23:02.88M 2015-11-02T13:23:18.752Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.455 34.590 1499.8123 13:23:03.10M 2015-11-02T13:23:18.957Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.454 34.591 1499.8109 13:23:03.30M 2015-11-02T13:23:19.158Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.455 34.591 1499.8109 13:23:03.50M 2015-11-02T13:23:19.357Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.455 34.592 1499.8114 13:23:03.70M 2015-11-02T13:23:19.583Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.455 34.591 1499.8104 13:23:03.89M 2015-11-02T13:23:19.767Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.454 34.591 1499.8093 13:23:04.13M 2015-11-02T13:23:19.973Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.452 34.589 1499.8079 13:23:04.31M 2015-11-02T13:23:20.172Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.449 34.586 1499.8051 13:23:04.51M 2015-11-02T13:23:20.377Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.449 34.586 1499.8046 13:23:04.71M 2015-11-02T13:23:20.582Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.585 1499.8047 13:23:04.91M 2015-11-02T13:23:20.782Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.584 1499.8041 13:23:05.13M 2015-11-02T13:23:20.988Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.583 1499.8031 13:23:05.33M 2015-11-02T13:23:21.188Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8032 13:23:05.53M 2015-11-02T13:23:21.392Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8037 13:23:05.72M 2015-11-02T13:23:21.598Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.583 1499.8051 13:23:05.92M 2015-11-02T13:23:21.798Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.447 34.583 1499.8063 13:23:06.14M 2015-11-02T13:23:22.003Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.447 34.583 1499.8071 13:23:06.34M 2015-11-02T13:23:22.208Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.583 1499.8101 13:23:06.54M 2015-11-02T13:23:22.408Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.584 1499.8123 13:23:06.74M 2015-11-02T13:23:22.614Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.584 1499.8132 13:23:06.94M 2015-11-02T13:23:22.849Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8132 13:23:07.16M 2015-11-02T13:23:23.018Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.584 1499.8135 13:23:07.36M 2015-11-02T13:23:23.218Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8121 13:23:07.56M 2015-11-02T13:23:23.423Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.583 1499.8101 13:23:07.75M 2015-11-02T13:23:23.628Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.440 34.576 1499.8007 13:23:07.96M 2015-11-02T13:23:23.828Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.440 34.575 1499.8010 13:23:08.17M 2015-11-02T13:23:24.048Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.440 34.575 1499.7998 13:23:08.37M 2015-11-02T13:23:24.238Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.440 34.575 1499.7992 13:23:08.59M 2015-11-02T13:23:24.438Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.439 34.575 1499.7988 13:23:08.77M 2015-11-02T13:23:24.643Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.586 1499.8094 13:23:08.97M 2015-11-02T13:23:24.843Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.451 34.587 1499.8102 13:23:09.19M 2015-11-02T13:23:25.048Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.452 34.588 1499.8105 13:23:09.39M 2015-11-02T13:23:25.253Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.454 34.589 1499.8120 13:23:09.59M 2015-11-02T13:23:25.453Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.454 34.589 1499.8130 13:23:09.79M 2015-11-02T13:23:25.658Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.454 34.590 1499.8121 13:23:10.00M 2015-11-02T13:23:25.858Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.590 1499.8135 13:23:10.20M 2015-11-02T13:23:26.063Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.455 34.590 1499.8127 13:23:10.40M 2015-11-02T13:23:26.268Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.453 34.589 1499.8124 13:23:10.60M 2015-11-02T13:23:26.468Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.452 34.588 1499.8120 13:23:10.80M 2015-11-02T13:23:26.673Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.453 34.588 1499.8134 13:23:11.02M 2015-11-02T13:23:26.878Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.453 34.588 1499.8131 13:23:11.22M 2015-11-02T13:23:27.078Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.589 1499.8127 13:23:11.42M 2015-11-02T13:23:27.278Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.455 34.590 1499.8136 13:23:11.62M 2015-11-02T13:23:27.483Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.454 34.590 1499.8130 13:23:11.81M 2015-11-02T13:23:27.688Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.455 34.590 1499.8140 13:23:12.03M 2015-11-02T13:23:27.888Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.456 34.591 1499.8153 13:23:12.23M 2015-11-02T13:23:28.093Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.456 34.591 1499.8148 13:23:12.43M 2015-11-02T13:23:28.298Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.456 34.591 1499.8143 13:23:12.63M 2015-11-02T13:23:28.518Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8040 13:23:12.83M 2015-11-02T13:23:28.703Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.444 34.580 1499.8025 13:23:13.07M 2015-11-02T13:23:28.908Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.444 34.580 1499.8031 13:23:13.25M 2015-11-02T13:23:29.108Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.445 34.581 1499.8033 13:23:13.45M 2015-11-02T13:23:29.313Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.445 34.581 1499.8037 13:23:13.65M 2015-11-02T13:23:29.513Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.446 34.582 1499.8051 13:23:13.85M 2015-11-02T13:23:29.718Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.446 34.582 1499.8038 13:23:14.06M 2015-11-02T13:23:29.918Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.446 34.582 1499.8044 13:23:14.26M 2015-11-02T13:23:30.123Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.447 34.583 1499.8055 13:23:14.46M 2015-11-02T13:23:30.329Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8063 13:23:14.66M 2015-11-02T13:23:30.528Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.584 1499.8055 13:23:14.86M 2015-11-02T13:23:30.733Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.447 34.584 1499.8046 13:23:15.08M 2015-11-02T13:23:30.938Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.583 1499.8052 13:23:15.28M 2015-11-02T13:23:31.169Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.583 1499.8048 13:23:15.48M 2015-11-02T13:23:31.343Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.582 1499.8038 13:23:15.68M 2015-11-02T13:23:31.543Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8059 13:23:15.87M 2015-11-02T13:23:31.748Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.585 1499.8054 13:23:16.09M 2015-11-02T13:23:31.953Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.585 1499.8053 13:23:16.29M 2015-11-02T13:23:32.153Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.449 34.585 1499.8052 13:23:16.49M 2015-11-02T13:23:32.358Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.586 1499.8058 13:23:16.69M 2015-11-02T13:23:32.558Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.450 34.586 1499.8053 13:23:16.89M 2015-11-02T13:23:32.763Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.451 34.587 1499.8064 13:23:17.11M 2015-11-02T13:23:32.983Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.452 34.588 1499.8073 13:23:17.31M 2015-11-02T13:23:33.168Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.451 34.588 1499.8076 13:23:17.52M 2015-11-02T13:23:33.368Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.451 34.587 1499.8080 13:23:17.70M 2015-11-02T13:23:33.578Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.451 34.587 1499.8085 13:23:17.90M 2015-11-02T13:23:33.778Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.451 34.586 1499.8082 13:23:18.12M 2015-11-02T13:23:33.978Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.450 34.586 1499.8083 13:23:18.32M 2015-11-02T13:23:34.183Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.451 34.587 1499.8081 13:23:18.52M 2015-11-02T13:23:34.388Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.451 34.587 1499.8087 13:23:18.72M 2015-11-02T13:23:34.593Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.450 34.586 1499.8085 13:23:18.92M 2015-11-02T13:23:34.793Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.450 34.586 1499.8083 13:23:19.14M 2015-11-02T13:23:34.998Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.451 34.586 1499.8085 13:23:19.34M 2015-11-02T13:23:35.198Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.451 34.587 1499.8093 13:23:19.54M 2015-11-02T13:23:35.403Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.452 34.587 1499.8103 13:23:19.73M 2015-11-02T13:23:35.603Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.452 34.588 1499.8116 13:23:19.93M 2015-11-02T13:23:35.808Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.585 1499.8099 13:23:20.15M 2015-11-02T13:23:36.013Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8097 13:23:20.35M 2015-11-02T13:23:36.214Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.585 1499.8103 13:23:20.55M 2015-11-02T13:23:36.418Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.585 1499.8098 13:23:20.75M 2015-11-02T13:23:36.618Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8099 13:23:20.95M 2015-11-02T13:23:36.823Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.449 34.584 1499.8104 13:23:21.17M 2015-11-02T13:23:37.028Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.448 34.583 1499.8096 13:23:21.37M 2015-11-02T13:23:37.228Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.583 1499.8075 13:23:21.57M 2015-11-02T13:23:37.448Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.584 1499.8057 13:23:21.76M 2015-11-02T13:23:37.633Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8054 13:23:22.00M 2015-11-02T13:23:37.838Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.446 34.582 1499.8047 13:23:22.18M 2015-11-02T13:23:38.043Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.445 34.581 1499.8026 13:23:22.38M 2015-11-02T13:23:38.243Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.7999 13:23:22.58M 2015-11-02T13:23:38.448Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.579 1499.8000 13:23:22.78M 2015-11-02T13:23:38.648Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.7997 13:23:23.00M 2015-11-02T13:23:38.853Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.442 34.579 1499.8000 13:23:23.20M 2015-11-02T13:23:39.053Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.442 34.578 1499.7994 13:23:23.40M 2015-11-02T13:23:39.263Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8054 13:23:23.59M 2015-11-02T13:23:39.463Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.585 1499.8055 13:23:23.80M 2015-11-02T13:23:39.663Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.586 1499.8063 13:23:24.01M 2015-11-02T13:23:39.868Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.586 1499.8064 13:23:24.21M 2015-11-02T13:23:40.089Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8060 13:23:24.41M 2015-11-02T13:23:40.274Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8064 13:23:24.61M 2015-11-02T13:23:40.478Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.586 1499.8087 13:23:24.81M 2015-11-02T13:23:40.683Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.586 1499.8092 13:23:25.03M 2015-11-02T13:23:40.883Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.583 1499.8055 13:23:25.23M 2015-11-02T13:23:41.088Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.582 1499.8043 13:23:25.42M 2015-11-02T13:23:41.293Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.581 1499.8035 13:23:25.62M 2015-11-02T13:23:41.493Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.580 1499.8035 13:23:25.83M 2015-11-02T13:23:41.698Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.584 1499.8079 13:23:26.04M 2015-11-02T13:23:41.913Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.585 1499.8077 13:23:26.24M 2015-11-02T13:23:42.098Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.585 1499.8077 13:23:26.46M 2015-11-02T13:23:42.304Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8073 13:23:26.64M 2015-11-02T13:23:42.508Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.450 34.586 1499.8074 13:23:26.84M 2015-11-02T13:23:42.708Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.586 1499.8064 13:23:27.06M 2015-11-02T13:23:42.913Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.585 1499.8059 13:23:27.25M 2015-11-02T13:23:43.118Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.449 34.585 1499.8052 13:23:27.46M 2015-11-02T13:23:43.323Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.445 34.581 1499.8008 13:23:27.66M 2015-11-02T13:23:43.523Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.580 1499.7992 13:23:27.86M 2015-11-02T13:23:43.729Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.580 1499.7980 13:23:28.07M 2015-11-02T13:23:43.928Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.445 34.582 1499.7996 13:23:28.27M 2015-11-02T13:23:44.134Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.445 34.582 1499.7994 13:23:28.47M 2015-11-02T13:23:44.334Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.445 34.582 1499.7996 13:23:28.67M 2015-11-02T13:23:44.539Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.446 34.583 1499.8008 13:23:28.87M 2015-11-02T13:23:44.739Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.583 1499.8010 13:23:29.09M 2015-11-02T13:23:44.944Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.8018 13:23:29.28M 2015-11-02T13:23:45.149Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.447 34.584 1499.8016 13:23:29.48M 2015-11-02T13:23:45.349Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.451 34.587 1499.8057 13:23:29.68M 2015-11-02T13:23:45.553Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8075 13:23:29.88M 2015-11-02T13:23:45.754Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.584 1499.8046 13:23:30.10M 2015-11-02T13:23:45.958Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.584 1499.8035 13:23:30.30M 2015-11-02T13:23:46.164Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.582 1499.8029 13:23:30.50M 2015-11-02T13:23:46.379Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.583 1499.8031 13:23:30.70M 2015-11-02T13:23:46.569Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8042 13:23:30.91M 2015-11-02T13:23:46.769Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8053 13:23:31.12M 2015-11-02T13:23:46.974Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.450 34.585 1499.8073 13:23:31.32M 2015-11-02T13:23:47.174Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.450 34.585 1499.8081 13:23:31.52M 2015-11-02T13:23:47.384Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8082 13:23:31.71M 2015-11-02T13:23:47.584Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.450 34.585 1499.8080 13:23:31.91M 2015-11-02T13:23:47.789Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.584 1499.8073 13:23:32.13M 2015-11-02T13:23:47.989Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.580 1499.8026 13:23:32.33M 2015-11-02T13:23:48.194Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.443 34.579 1499.8016 13:23:32.53M 2015-11-02T13:23:48.399Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.578 1499.8003 13:23:32.73M 2015-11-02T13:23:48.599Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.578 1499.8003 13:23:32.93M 2015-11-02T13:23:48.804Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.578 1499.8000 13:23:33.15M 2015-11-02T13:23:49.004Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.578 1499.8004 13:23:33.35M 2015-11-02T13:23:49.209Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.579 1499.8010 13:23:33.55M 2015-11-02T13:23:49.414Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.443 34.579 1499.8020 13:23:33.75M 2015-11-02T13:23:49.614Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.443 34.580 1499.8020 13:23:33.94M 2015-11-02T13:23:49.814Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.444 34.580 1499.8022 13:23:34.16M 2015-11-02T13:23:50.019Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.581 1499.8020 13:23:34.36M 2015-11-02T13:23:50.224Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8016 13:23:34.56M 2015-11-02T13:23:50.429Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.444 34.581 1499.8009 13:23:34.76M 2015-11-02T13:23:50.629Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.444 34.581 1499.8000 13:23:34.96M 2015-11-02T13:23:50.849Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.444 34.581 1499.7990 13:23:35.18M 2015-11-02T13:23:51.039Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.443 34.581 1499.7982 13:23:35.39M 2015-11-02T13:23:51.239Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.442 34.580 1499.7976 13:23:35.58M 2015-11-02T13:23:51.444Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.442 34.579 1499.7968 13:23:35.77M 2015-11-02T13:23:51.644Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.441 34.579 1499.7960 13:23:36.98M 2015-11-02T13:23:51.849Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.440 34.578 1499.7943 13:23:36.19M 2015-11-02T13:23:52.054Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.440 34.577 1499.7938 13:23:36.39M 2015-11-02T13:23:52.254Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.439 34.577 1499.7937 13:23:36.59M 2015-11-02T13:23:52.454Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.440 34.577 1499.7947 13:23:36.79M 2015-11-02T13:23:52.659Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.439 34.576 1499.7938 13:23:37.01M 2015-11-02T13:23:52.864Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.577 1499.7943 13:23:37.21M 2015-11-02T13:23:53.069Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.441 34.578 1499.7957 13:23:37.41M 2015-11-02T13:23:53.269Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.441 34.579 1499.7959 13:23:37.61M 2015-11-02T13:23:53.474Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.442 34.579 1499.7969 13:23:37.80M 2015-11-02T13:23:53.674Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.443 34.579 1499.7979 13:23:38.02M 2015-11-02T13:23:53.879Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.443 34.580 1499.7977 13:23:38.22M 2015-11-02T13:23:54.089Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.580 1499.7991 13:23:38.42M 2015-11-02T13:23:54.284Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.445 34.582 1499.8005 13:23:38.62M 2015-11-02T13:23:54.489Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.446 34.582 1499.8004 13:23:38.82M 2015-11-02T13:23:54.689Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.446 34.582 1499.8010 13:23:39.04M 2015-11-02T13:23:54.889Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.583 1499.8019 13:23:39.24M 2015-11-02T13:23:55.094Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.584 1499.8024 13:23:39.43M 2015-11-02T13:23:55.319Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.584 1499.8024 13:23:39.63M 2015-11-02T13:23:55.499Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8021 13:23:39.85M 2015-11-02T13:23:55.704Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8024 13:23:40.05M 2015-11-02T13:23:55.904Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8027 13:23:40.25M 2015-11-02T13:23:56.109Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.451 34.588 1499.8069 13:23:40.45M 2015-11-02T13:23:56.314Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.452 34.588 1499.8080 13:23:40.65M 2015-11-02T13:23:56.519Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.452 34.588 1499.8085 13:23:40.85M 2015-11-02T13:23:56.719Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.451 34.588 1499.8077 13:23:41.07M 2015-11-02T13:23:56.924Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.452 34.588 1499.8085 13:23:41.27M 2015-11-02T13:23:57.129Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.453 34.589 1499.8092 13:23:41.47M 2015-11-02T13:23:57.329Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.453 34.589 1499.8094 13:23:41.67M 2015-11-02T13:23:57.534Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.453 34.589 1499.8097 13:23:41.86M 2015-11-02T13:23:57.769Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.452 34.588 1499.8094 13:23:42.08M 2015-11-02T13:23:57.939Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.452 34.588 1499.8093 13:23:42.28M 2015-11-02T13:23:58.144Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.451 34.587 1499.8090 13:23:42.48M 2015-11-02T13:23:58.344Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.450 34.586 1499.8093 13:23:42.68M 2015-11-02T13:23:58.549Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.585 1499.8092 13:23:42.88M 2015-11-02T13:23:58.749Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.448 34.584 1499.8064 13:23:43.10M 2015-11-02T13:23:58.954Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.583 1499.8049 13:23:43.30M 2015-11-02T13:23:59.154Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.446 34.582 1499.8037 13:23:43.49M 2015-11-02T13:23:59.359Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.445 34.582 1499.8027 13:23:43.69M 2015-11-02T13:23:59.564Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.445 34.582 1499.8026 13:23:43.89M 2015-11-02T13:23:59.784Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.446 34.582 1499.8029 13:23:44.11M 2015-11-02T13:23:59.969Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.582 1499.8018 13:23:44.33M 2015-11-02T13:24:00.174Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.445 34.583 1499.8015 13:23:44.51M 2015-11-02T13:24:00.374Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.446 34.583 1499.8018 13:23:44.71M 2015-11-02T13:24:00.579Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.447 34.584 1499.8024 13:23:44.91M 2015-11-02T13:24:00.779Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.447 34.584 1499.8024 13:23:45.13M 2015-11-02T13:24:00.984Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.447 34.585 1499.8020 13:23:45.33M 2015-11-02T13:24:01.184Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.447 34.585 1499.8019 13:23:45.52M 2015-11-02T13:24:01.389Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.447 34.585 1499.8022 13:23:45.72M 2015-11-02T13:24:01.594Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.447 34.585 1499.8022 13:23:45.92M 2015-11-02T13:24:01.794Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.447 34.584 1499.8022 13:23:46.14M 2015-11-02T13:24:01.999Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.447 34.585 1499.8022 13:23:46.34M 2015-11-02T13:24:02.204Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.447 34.585 1499.8025 13:23:46.54M 2015-11-02T13:24:02.404Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8027 13:23:46.74M 2015-11-02T13:24:02.609Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8029 13:23:46.94M 2015-11-02T13:24:02.809Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.449 34.586 1499.8035 13:23:47.16M 2015-11-02T13:24:03.014Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.586 1499.8052 13:23:47.36M 2015-11-02T13:24:03.219Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.450 34.586 1499.8058 13:23:47.56M 2015-11-02T13:24:03.419Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.450 34.586 1499.8062 13:23:47.75M 2015-11-02T13:24:03.624Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.450 34.586 1499.8062 13:23:47.95M 2015-11-02T13:24:03.829Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.443 34.579 1499.7986 13:23:48.17M 2015-11-02T13:24:04.029Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.442 34.579 1499.7985 13:23:48.37M 2015-11-02T13:24:04.250Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.580 1499.8004 13:23:48.57M 2015-11-02T13:24:04.434Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.581 1499.8010 13:23:48.78M 2015-11-02T13:24:04.639Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.582 1499.8013 13:23:48.97M 2015-11-02T13:24:04.844Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.583 1499.8022 13:23:49.19M 2015-11-02T13:24:05.044Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.446 34.583 1499.8021 13:23:49.39M 2015-11-02T13:24:05.244Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.584 1499.8032 13:23:49.58M 2015-11-02T13:24:05.444Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.585 1499.8042 13:23:49.78M 2015-11-02T13:24:05.655Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.585 1499.8042 13:23:50.00M 2015-11-02T13:24:05.855Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.584 1499.8036 13:23:50.20M 2015-11-02T13:24:06.059Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.447 34.584 1499.8030 13:23:50.40M 2015-11-02T13:24:06.265Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.447 34.584 1499.8024 13:23:50.60M 2015-11-02T13:24:06.465Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.438 34.575 1499.7933 13:23:50.80M 2015-11-02T13:24:06.669Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.438 34.574 1499.7925 13:23:51.02M 2015-11-02T13:24:06.874Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.437 34.574 1499.7914 13:23:51.22M 2015-11-02T13:24:07.074Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.580 1499.7985 13:23:51.42M 2015-11-02T13:24:07.279Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.581 1499.7999 13:23:51.61M 2015-11-02T13:24:07.479Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.446 34.583 1499.8011 13:23:51.82M 2015-11-02T13:24:07.685Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.452 34.589 1499.8069 13:23:52.03M 2015-11-02T13:24:07.892Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.451 34.588 1499.8054 13:23:52.23M 2015-11-02T13:24:08.092Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.451 34.588 1499.8053 13:23:52.43M 2015-11-02T13:24:08.295Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.451 34.588 1499.8042 13:23:52.63M 2015-11-02T13:24:08.495Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.451 34.588 1499.8046 13:23:52.83M 2015-11-02T13:24:08.715Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.450 34.588 1499.8043 13:23:53.04M 2015-11-02T13:24:08.905Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.450 34.587 1499.8041 13:23:53.26M 2015-11-02T13:24:09.105Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.449 34.586 1499.8036 13:23:53.45M 2015-11-02T13:24:09.310Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.448 34.585 1499.8032 13:23:53.65M 2015-11-02T13:24:09.510Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.448 34.585 1499.8032 13:23:53.84M 2015-11-02T13:24:09.715Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.448 34.585 1499.8025 13:23:54.06M 2015-11-02T13:24:09.920Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.585 1499.8036 13:23:54.26M 2015-11-02T13:24:10.120Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.584 1499.8032 13:23:54.46M 2015-11-02T13:24:10.325Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8029 13:23:54.66M 2015-11-02T13:24:10.525Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.585 1499.8038 13:23:54.86M 2015-11-02T13:24:10.732Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.449 34.585 1499.8042 13:23:55.07M 2015-11-02T13:24:10.935Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.450 34.587 1499.8052 13:23:55.27M 2015-11-02T13:24:11.135Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.451 34.588 1499.8062 13:23:55.48M 2015-11-02T13:24:11.340Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.453 34.589 1499.8086 13:23:55.67M 2015-11-02T13:24:11.545Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.453 34.590 1499.8096 13:23:55.87M 2015-11-02T13:24:11.745Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.580 1499.7994 13:23:56.09M 2015-11-02T13:24:11.945Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.443 34.580 1499.7992 13:23:56.29M 2015-11-02T13:24:12.150Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.442 34.579 1499.7979 13:23:56.49M 2015-11-02T13:24:12.355Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.442 34.579 1499.7969 13:23:56.69M 2015-11-02T13:24:12.555Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.441 34.578 1499.7966 13:23:56.89M 2015-11-02T13:24:12.755Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.441 34.578 1499.7961 13:23:57.11M 2015-11-02T13:24:12.960Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.441 34.578 1499.7958 13:23:57.30M 2015-11-02T13:24:13.185Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.441 34.578 1499.7961 13:23:57.50M 2015-11-02T13:24:13.372Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.442 34.578 1499.7981 13:23:57.72M 2015-11-02T13:24:13.575Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.443 34.579 1499.7997 13:23:57.90M 2015-11-02T13:24:13.775Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.443 34.579 1499.7987 13:23:58.12M 2015-11-02T13:24:13.980Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.443 34.580 1499.7988 13:23:58.32M 2015-11-02T13:24:14.185Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.579 1499.7990 13:23:58.52M 2015-11-02T13:24:14.385Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.442 34.579 1499.7991 13:23:58.72M 2015-11-02T13:24:14.585Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.443 34.580 1499.7994 13:23:58.92M 2015-11-02T13:24:14.809Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.443 34.579 1499.7987 13:23:59.14M 2015-11-02T13:24:14.995Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.442 34.579 1499.7975 13:23:59.34M 2015-11-02T13:24:15.195Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.441 34.578 1499.7961 13:23:59.54M 2015-11-02T13:24:15.400Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.586 1499.8059 13:23:59.73M 2015-11-02T13:24:15.600Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.450 34.586 1499.8066 13:23:59.93M 2015-11-02T13:24:15.805Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.451 34.587 1499.8085 13:24:00.15M 2015-11-02T13:24:16.005Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.451 34.587 1499.8091 13:24:00.35M 2015-11-02T13:24:16.249Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.451 34.587 1499.8097 13:24:00.55M 2015-11-02T13:24:16.415Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.451 34.586 1499.8103 13:24:00.75M 2015-11-02T13:24:16.615Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.451 34.585 1499.8110 13:24:00.95M 2015-11-02T13:24:16.820Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8141 13:24:01.17M 2015-11-02T13:24:17.020Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8143 13:24:01.36M 2015-11-02T13:24:17.225Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8140 13:24:01.56M 2015-11-02T13:24:17.430Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.452 34.587 1499.8130 13:24:01.76M 2015-11-02T13:24:17.689Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.455 34.589 1499.8168 13:24:01.96M 2015-11-02T13:24:17.835Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.455 34.589 1499.8169 13:24:02.20M 2015-11-02T13:24:18.040Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.455 34.589 1499.8169 13:24:02.38M 2015-11-02T13:24:18.245Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.589 1499.8162 13:24:02.58M 2015-11-02T13:24:18.445Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.589 1499.8158 13:24:02.78M 2015-11-02T13:24:18.653Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.454 34.588 1499.8146 13:24:03.00M 2015-11-02T13:24:18.852Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.445 34.580 1499.8047 13:24:03.20M 2015-11-02T13:24:19.055Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.579 1499.8022 13:24:03.40M 2015-11-02T13:24:19.255Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.443 34.579 1499.8007 13:24:03.59M 2015-11-02T13:24:19.460Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.579 1499.7992 13:24:03.79M 2015-11-02T13:24:19.665Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.578 1499.7977 13:24:04.01M 2015-11-02T13:24:19.865Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7991 13:24:04.21M 2015-11-02T13:24:20.070Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.441 34.577 1499.7963 13:24:04.41M 2015-11-02T13:24:20.275Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.441 34.577 1499.7961 13:24:04.61M 2015-11-02T13:24:20.475Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.440 34.577 1499.7948 13:24:04.81M 2015-11-02T13:24:20.680Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.439 34.576 1499.7935 13:24:05.03M 2015-11-02T13:24:20.880Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.442 34.579 1499.7953 13:24:05.23M 2015-11-02T13:24:21.085Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.442 34.579 1499.7957 13:24:05.43M 2015-11-02T13:24:21.285Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.441 34.578 1499.7958 13:24:05.62M 2015-11-02T13:24:21.492Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.441 34.578 1499.7968 13:24:05.82M 2015-11-02T13:24:21.695Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.446 34.583 1499.8014 13:24:06.04M 2015-11-02T13:24:21.895Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.583 1499.8013 13:24:06.24M 2015-11-02T13:24:22.115Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.583 1499.8011 13:24:06.44M 2015-11-02T13:24:22.300Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.446 34.583 1499.8025 13:24:06.66M 2015-11-02T13:24:22.529Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.583 1499.8027 13:24:06.84M 2015-11-02T13:24:22.705Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.584 1499.8035 13:24:07.06M 2015-11-02T13:24:22.910Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.585 1499.8047 13:24:07.26M 2015-11-02T13:24:23.115Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8063 13:24:07.45M 2015-11-02T13:24:23.329Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.449 34.585 1499.8070 13:24:07.66M 2015-11-02T13:24:23.520Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.449 34.584 1499.8073 13:24:07.85M 2015-11-02T13:24:23.720Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.584 1499.8057 13:24:08.07M 2015-11-02T13:24:23.925Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.582 1499.8054 13:24:08.27M 2015-11-02T13:24:24.132Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.581 1499.8057 13:24:08.47M 2015-11-02T13:24:24.335Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.445 34.580 1499.8048 13:24:08.67M 2015-11-02T13:24:24.569Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.441 34.576 1499.8013 13:24:08.87M 2015-11-02T13:24:24.740Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.441 34.576 1499.8014 13:24:09.09M 2015-11-02T13:24:24.940Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.441 34.576 1499.8016 13:24:09.29M 2015-11-02T13:24:25.145Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.441 34.575 1499.8018 13:24:09.48M 2015-11-02T13:24:25.345Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.441 34.576 1499.8022 13:24:09.68M 2015-11-02T13:24:25.550Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.441 34.576 1499.8021 13:24:09.88M 2015-11-02T13:24:25.755Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.442 34.576 1499.8022 13:24:10.10M 2015-11-02T13:24:25.955Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.584 1499.8116 13:24:10.30M 2015-11-02T13:24:26.160Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.585 1499.8120 13:24:10.50M 2015-11-02T13:24:26.360Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.584 1499.8124 13:24:10.70M 2015-11-02T13:24:26.580Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.453 34.587 1499.8160 13:24:10.90M 2015-11-02T13:24:26.773Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.588 1499.8151 13:24:11.13M 2015-11-02T13:24:26.972Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8140 13:24:11.32M 2015-11-02T13:24:27.175Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.456 34.591 1499.8173 13:24:11.51M 2015-11-02T13:24:27.380Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.452 34.587 1499.8119 13:24:11.71M 2015-11-02T13:24:27.580Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.452 34.587 1499.8116 13:24:11.91M 2015-11-02T13:24:27.785Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.452 34.587 1499.8105 13:24:12.13M 2015-11-02T13:24:27.986Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.587 1499.8099 13:24:12.33M 2015-11-02T13:24:28.190Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.586 1499.8087 13:24:12.53M 2015-11-02T13:24:28.390Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.586 1499.8082 13:24:12.73M 2015-11-02T13:24:28.595Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.449 34.584 1499.8077 13:24:12.93M 2015-11-02T13:24:28.800Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.449 34.584 1499.8075 13:24:13.15M 2015-11-02T13:24:29.000Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8088 13:24:13.34M 2015-11-02T13:24:29.205Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.450 34.585 1499.8096 13:24:13.54M 2015-11-02T13:24:29.406Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.451 34.586 1499.8107 13:24:13.74M 2015-11-02T13:24:29.615Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.452 34.586 1499.8125 13:24:13.94M 2015-11-02T13:24:29.816Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.453 34.587 1499.8148 13:24:14.16M 2015-11-02T13:24:30.020Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.450 34.583 1499.8120 13:24:14.36M 2015-11-02T13:24:30.220Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.449 34.583 1499.8118 13:24:14.56M 2015-11-02T13:24:30.420Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.448 34.582 1499.8115 13:24:14.76M 2015-11-02T13:24:30.625Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.449 34.582 1499.8124 13:24:14.96M 2015-11-02T13:24:30.825Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.581 1499.8129 13:24:15.18M 2015-11-02T13:24:31.052Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8129 13:24:15.37M 2015-11-02T13:24:31.236Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.447 34.579 1499.8124 13:24:15.59M 2015-11-02T13:24:31.441Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.445 34.577 1499.8102 13:24:15.77M 2015-11-02T13:24:31.649Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.444 34.577 1499.8085 13:24:15.97M 2015-11-02T13:24:31.846Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.444 34.577 1499.8080 13:24:16.19M 2015-11-02T13:24:32.052Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.577 1499.8079 13:24:16.39M 2015-11-02T13:24:32.252Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.445 34.578 1499.8086 13:24:16.59M 2015-11-02T13:24:32.456Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.446 34.580 1499.8094 13:24:16.79M 2015-11-02T13:24:32.656Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8109 13:24:17.01M 2015-11-02T13:24:32.856Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.453 34.587 1499.8152 13:24:17.21M 2015-11-02T13:24:33.066Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.454 34.589 1499.8157 13:24:17.40M 2015-11-02T13:24:33.266Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.453 34.588 1499.8143 13:24:17.60M 2015-11-02T13:24:33.471Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.452 34.587 1499.8126 13:24:17.80M 2015-11-02T13:24:33.676Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8115 13:24:18.02M 2015-11-02T13:24:33.876Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8085 13:24:18.22M 2015-11-02T13:24:34.076Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.443 34.578 1499.8016 13:24:18.42M 2015-11-02T13:24:34.281Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.584 1499.8083 13:24:18.62M 2015-11-02T13:24:34.486Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.585 1499.8082 13:24:18.82M 2015-11-02T13:24:34.689Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8091 13:24:19.04M 2015-11-02T13:24:34.892Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8098 13:24:19.24M 2015-11-02T13:24:35.092Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.585 1499.8097 13:24:19.43M 2015-11-02T13:24:35.296Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.451 34.586 1499.8098 13:24:19.63M 2015-11-02T13:24:35.516Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.452 34.588 1499.8109 13:24:19.83M 2015-11-02T13:24:35.701Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.453 34.589 1499.8121 13:24:20.07M 2015-11-02T13:24:35.906Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.453 34.589 1499.8124 13:24:20.25M 2015-11-02T13:24:36.106Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.590 1499.8137 13:24:20.45M 2015-11-02T13:24:36.311Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.452 34.588 1499.8109 13:24:20.65M 2015-11-02T13:24:36.516Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.453 34.589 1499.8112 13:24:20.85M 2015-11-02T13:24:36.716Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.453 34.590 1499.8108 13:24:21.07M 2015-11-02T13:24:36.929Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.454 34.590 1499.8110 13:24:21.27M 2015-11-02T13:24:37.121Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.453 34.589 1499.8109 13:24:21.47M 2015-11-02T13:24:37.326Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.452 34.589 1499.8096 13:24:21.66M 2015-11-02T13:24:37.526Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.586 1499.8057 13:24:21.86M 2015-11-02T13:24:37.731Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.449 34.586 1499.8048 13:24:22.08M 2015-11-02T13:24:37.931Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.585 1499.8041 13:24:22.28M 2015-11-02T13:24:38.169Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.584 1499.8030 13:24:22.48M 2015-11-02T13:24:38.369Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.584 1499.8025 13:24:22.68M 2015-11-02T13:24:38.546Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.583 1499.8027 13:24:22.88M 2015-11-02T13:24:38.751Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.584 1499.8040 13:24:23.10M 2015-11-02T13:24:38.951Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.584 1499.8033 13:24:23.30M 2015-11-02T13:24:39.156Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.585 1499.8046 13:24:23.50M 2015-11-02T13:24:39.356Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.584 1499.8052 13:24:23.69M 2015-11-02T13:24:39.561Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.449 34.585 1499.8055 13:24:23.89M 2015-11-02T13:24:39.766Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.452 34.588 1499.8092 13:24:24.11M 2015-11-02T13:24:39.981Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.453 34.589 1499.8090 13:24:24.31M 2015-11-02T13:24:40.166Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.585 1499.8048 13:24:24.52M 2015-11-02T13:24:40.372Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.583 1499.8038 13:24:24.71M 2015-11-02T13:24:40.576Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.583 1499.8040 13:24:24.91M 2015-11-02T13:24:40.776Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.448 34.583 1499.8049 13:24:25.13M 2015-11-02T13:24:40.981Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8043 13:24:25.32M 2015-11-02T13:24:41.186Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8040 13:24:25.52M 2015-11-02T13:24:41.386Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.583 1499.8030 13:24:25.72M 2015-11-02T13:24:41.586Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8031 13:24:25.92M 2015-11-02T13:24:41.791Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.583 1499.8029 13:24:26.14M 2015-11-02T13:24:41.996Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.583 1499.8031 13:24:26.34M 2015-11-02T13:24:42.196Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.584 1499.8040 13:24:26.54M 2015-11-02T13:24:42.401Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8038 13:24:26.74M 2015-11-02T13:24:42.606Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.585 1499.8053 13:24:26.94M 2015-11-02T13:24:42.814Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.448 34.585 1499.8062 13:24:27.16M 2015-11-02T13:24:43.014Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.449 34.585 1499.8075 13:24:27.35M 2015-11-02T13:24:43.216Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.449 34.585 1499.8071 13:24:27.55M 2015-11-02T13:24:43.416Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.449 34.585 1499.8065 13:24:27.75M 2015-11-02T13:24:43.621Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.448 34.584 1499.8064 13:24:27.95M 2015-11-02T13:24:43.826Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.448 34.584 1499.8065 13:24:28.17M 2015-11-02T13:24:44.026Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.448 34.584 1499.8074 13:24:28.37M 2015-11-02T13:24:44.226Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.448 34.584 1499.8092 13:24:28.57M 2015-11-02T13:24:44.452Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8105 13:24:28.77M 2015-11-02T13:24:44.636Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.449 34.584 1499.8109 13:24:29.00M 2015-11-02T13:24:44.836Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8102 13:24:29.18M 2015-11-02T13:24:45.041Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.585 1499.8101 13:24:29.38M 2015-11-02T13:24:45.241Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.450 34.585 1499.8108 13:24:29.58M 2015-11-02T13:24:45.446Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8107 13:24:29.78M 2015-11-02T13:24:45.652Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8110 13:24:30.00M 2015-11-02T13:24:45.851Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8098 13:24:30.20M 2015-11-02T13:24:46.056Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8094 13:24:30.40M 2015-11-02T13:24:46.261Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.446 34.581 1499.8048 13:24:30.60M 2015-11-02T13:24:46.461Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.581 1499.8052 13:24:30.80M 2015-11-02T13:24:46.666Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.441 34.577 1499.7988 13:24:31.02M 2015-11-02T13:24:46.866Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.577 1499.7979 13:24:31.22M 2015-11-02T13:24:47.071Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.576 1499.7966 13:24:31.41M 2015-11-02T13:24:47.276Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.442 34.578 1499.7979 13:24:31.61M 2015-11-02T13:24:47.476Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.442 34.579 1499.7981 13:24:31.81M 2015-11-02T13:24:47.681Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.453 34.589 1499.8114 13:24:32.03M 2015-11-02T13:24:47.886Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.589 1499.8114 13:24:32.23M 2015-11-02T13:24:48.086Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.452 34.587 1499.8098 13:24:32.43M 2015-11-02T13:24:48.292Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.586 1499.8088 13:24:32.63M 2015-11-02T13:24:48.492Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.585 1499.8081 13:24:32.83M 2015-11-02T13:24:48.696Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.450 34.585 1499.8082 13:24:33.05M 2015-11-02T13:24:48.916Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.450 34.586 1499.8094 13:24:33.25M 2015-11-02T13:24:49.106Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8076 13:24:33.46M 2015-11-02T13:24:49.306Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.452 34.587 1499.8113 13:24:33.64M 2015-11-02T13:24:49.506Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.452 34.587 1499.8112 13:24:33.84M 2015-11-02T13:24:49.711Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.453 34.588 1499.8123 13:24:34.06M 2015-11-02T13:24:49.916Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8129 13:24:34.26M 2015-11-02T13:24:50.116Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.455 34.590 1499.8147 13:24:34.46M 2015-11-02T13:24:50.321Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.454 34.589 1499.8134 13:24:34.66M 2015-11-02T13:24:50.521Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.454 34.589 1499.8127 13:24:34.86M 2015-11-02T13:24:50.726Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.454 34.590 1499.8125 13:24:35.08M 2015-11-02T13:24:50.932Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.454 34.590 1499.8119 13:24:35.27M 2015-11-02T13:24:51.136Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.591 1499.8129 13:24:35.47M 2015-11-02T13:24:51.336Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.453 34.589 1499.8110 13:24:35.67M 2015-11-02T13:24:51.536Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.452 34.589 1499.8105 13:24:35.87M 2015-11-02T13:24:51.741Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.451 34.587 1499.8090 13:24:36.09M 2015-11-02T13:24:51.946Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.451 34.587 1499.8079 13:24:36.29M 2015-11-02T13:24:52.146Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.450 34.587 1499.8060 13:24:36.49M 2015-11-02T13:24:52.346Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.448 34.585 1499.8040 13:24:36.69M 2015-11-02T13:24:52.557Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.447 34.584 1499.8019 13:24:36.88M 2015-11-02T13:24:52.756Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.446 34.583 1499.7998 13:24:37.10M 2015-11-02T13:24:52.962Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.445 34.583 1499.8003 13:24:37.31M 2015-11-02T13:24:53.162Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.445 34.582 1499.7998 13:24:37.50M 2015-11-02T13:24:53.382Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.444 34.581 1499.7983 13:24:37.70M 2015-11-02T13:24:53.567Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.580 1499.7974 13:24:37.92M 2015-11-02T13:24:53.772Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.445 34.582 1499.7997 13:24:38.12M 2015-11-02T13:24:53.976Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.446 34.582 1499.8018 13:24:38.32M 2015-11-02T13:24:54.177Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8010 13:24:38.52M 2015-11-02T13:24:54.377Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.584 1499.8010 13:24:38.72M 2015-11-02T13:24:54.587Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.584 1499.8010 13:24:38.91M 2015-11-02T13:24:54.787Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.448 34.585 1499.8013 13:24:39.14M 2015-11-02T13:24:55.009Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.449 34.586 1499.8024 13:24:39.34M 2015-11-02T13:24:55.197Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.451 34.588 1499.8043 13:24:39.53M 2015-11-02T13:24:55.397Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.450 34.587 1499.8044 13:24:39.73M 2015-11-02T13:24:55.597Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.586 1499.8042 13:24:39.93M 2015-11-02T13:24:55.802Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.585 1499.8037 13:24:40.15M 2015-11-02T13:24:56.002Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.448 34.584 1499.8029 13:24:40.35M 2015-11-02T13:24:56.207Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.584 1499.8024 13:24:40.55M 2015-11-02T13:24:56.413Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8009 13:24:40.75M 2015-11-02T13:24:56.613Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.581 1499.7993 13:24:40.95M 2015-11-02T13:24:56.817Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.581 1499.7991 13:24:41.16M 2015-11-02T13:24:57.022Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.581 1499.7992 13:24:41.36M 2015-11-02T13:24:57.227Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.581 1499.8014 13:24:41.56M 2015-11-02T13:24:57.427Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.582 1499.8020 13:24:41.76M 2015-11-02T13:24:57.627Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.582 1499.8025 13:24:41.96M 2015-11-02T13:24:57.852Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.445 34.581 1499.8022 13:24:42.18M 2015-11-02T13:24:58.037Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8066 13:24:42.40M 2015-11-02T13:24:58.237Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8052 13:24:42.58M 2015-11-02T13:24:58.442Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.451 34.587 1499.8099 13:24:42.78M 2015-11-02T13:24:58.647Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.452 34.588 1499.8096 13:24:43.00M 2015-11-02T13:24:58.847Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.448 34.584 1499.8048 13:24:43.20M 2015-11-02T13:24:59.052Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.446 34.583 1499.8038 13:24:43.40M 2015-11-02T13:24:59.252Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.582 1499.8027 13:24:43.59M 2015-11-02T13:24:59.457Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.581 1499.8016 13:24:43.79M 2015-11-02T13:24:59.662Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.443 34.580 1499.7992 13:24:44.01M 2015-11-02T13:24:59.889Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.580 1499.7975 13:24:44.21M 2015-11-02T13:25:00.067Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.443 34.580 1499.7982 13:24:44.41M 2015-11-02T13:25:00.267Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.442 34.580 1499.7975 13:24:44.61M 2015-11-02T13:25:00.489Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.444 34.581 1499.7986 13:24:44.81M 2015-11-02T13:25:00.677Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.447 34.585 1499.8029 13:24:45.03M 2015-11-02T13:25:00.877Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.448 34.585 1499.8026 13:24:45.23M 2015-11-02T13:25:01.082Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.448 34.585 1499.8029 13:24:45.42M 2015-11-02T13:25:01.287Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.447 34.585 1499.8029 13:24:45.62M 2015-11-02T13:25:01.487Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.443 34.580 1499.7981 13:24:45.82M 2015-11-02T13:25:01.692Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.442 34.579 1499.7986 13:24:46.04M 2015-11-02T13:25:01.892Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.450 34.586 1499.8071 13:24:46.24M 2015-11-02T13:25:02.097Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.451 34.588 1499.8057 13:24:46.44M 2015-11-02T13:25:02.317Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.452 34.590 1499.8063 13:24:46.64M 2015-11-02T13:25:02.502Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.454 34.592 1499.8076 13:24:46.86M 2015-11-02T13:25:02.702Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.453 34.591 1499.8073 13:24:47.06M 2015-11-02T13:25:02.907Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.453 34.591 1499.8062 13:24:47.25M 2015-11-02T13:25:03.117Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.453 34.591 1499.8055 13:24:47.45M 2015-11-02T13:25:03.317Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.448 34.587 1499.7990 13:24:47.65M 2015-11-02T13:25:03.517Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.447 34.586 1499.7980 13:24:47.85M 2015-11-02T13:25:03.722Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.446 34.585 1499.7969 13:24:48.07M 2015-11-02T13:25:03.922Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.445 34.584 1499.7961 13:24:48.27M 2015-11-02T13:25:04.127Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.444 34.583 1499.7954 13:24:48.47M 2015-11-02T13:25:04.332Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.444 34.582 1499.7963 13:24:48.67M 2015-11-02T13:25:04.532Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.444 34.582 1499.7965 13:24:48.87M 2015-11-02T13:25:04.737Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.445 34.582 1499.7974 13:24:49.08M 2015-11-02T13:25:04.937Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.445 34.582 1499.7972 13:24:49.29M 2015-11-02T13:25:05.142Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.7990 13:24:49.48M 2015-11-02T13:25:05.342Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.583 1499.7998 13:24:49.68M 2015-11-02T13:25:05.547Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.583 1499.8009 13:24:49.88M 2015-11-02T13:25:05.758Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.583 1499.8005 13:24:50.10M 2015-11-02T13:25:05.952Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.8000 13:24:50.30M 2015-11-02T13:25:06.157Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7985 13:24:50.50M 2015-11-02T13:25:06.357Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.580 1499.7987 13:24:50.70M 2015-11-02T13:25:06.562Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7983 13:24:50.89M 2015-11-02T13:25:06.787Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7975 13:24:51.11M 2015-11-02T13:25:06.967Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.580 1499.7981 13:24:51.33M 2015-11-02T13:25:07.172Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.580 1499.7977 13:24:51.51M 2015-11-02T13:25:07.377Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.580 1499.7974 13:24:51.71M 2015-11-02T13:25:07.577Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.579 1499.7970 13:24:51.91M 2015-11-02T13:25:07.782Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.441 34.578 1499.7947 13:24:52.13M 2015-11-02T13:25:07.982Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.446 34.583 1499.8000 13:24:52.33M 2015-11-02T13:25:08.187Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.584 1499.8004 13:24:52.53M 2015-11-02T13:25:08.392Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.448 34.585 1499.8021 13:24:52.73M 2015-11-02T13:25:08.592Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.451 34.587 1499.8064 13:24:52.93M 2015-11-02T13:25:08.797Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.451 34.588 1499.8069 13:24:53.15M 2015-11-02T13:25:09.002Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.451 34.588 1499.8070 13:24:53.34M 2015-11-02T13:25:09.202Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.582 1499.8010 13:24:53.54M 2015-11-02T13:25:09.407Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.444 34.581 1499.8004 13:24:53.74M 2015-11-02T13:25:09.607Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.443 34.580 1499.7994 13:24:53.94M 2015-11-02T13:25:09.812Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.451 34.587 1499.8098 13:24:54.16M 2015-11-02T13:25:10.017Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.582 1499.8035 13:24:54.36M 2015-11-02T13:25:10.217Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.581 1499.8040 13:24:54.56M 2015-11-02T13:25:10.422Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.444 34.580 1499.8042 13:24:54.76M 2015-11-02T13:25:10.622Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.444 34.579 1499.8038 13:24:54.96M 2015-11-02T13:25:10.822Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.444 34.579 1499.8042 13:24:55.17M 2015-11-02T13:25:11.027Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.444 34.579 1499.8043 13:24:55.37M 2015-11-02T13:25:11.252Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.444 34.579 1499.8047 13:24:55.57M 2015-11-02T13:25:11.432Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.444 34.580 1499.8051 13:24:55.79M 2015-11-02T13:25:11.637Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.445 34.580 1499.8060 13:24:55.97M 2015-11-02T13:25:11.842Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.445 34.581 1499.8068 13:24:56.19M 2015-11-02T13:25:12.047Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.446 34.581 1499.8069 13:24:56.39M 2015-11-02T13:25:12.247Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.447 34.582 1499.8070 13:24:56.59M 2015-11-02T13:25:12.452Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.583 1499.8071 13:24:56.79M 2015-11-02T13:25:12.652Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.448 34.584 1499.8081 13:24:57.01M 2015-11-02T13:25:12.857Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.450 34.586 1499.8088 13:24:57.20M 2015-11-02T13:25:13.057Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.451 34.587 1499.8098 13:24:57.40M 2015-11-02T13:25:13.268Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.452 34.588 1499.8109 13:24:57.60M 2015-11-02T13:25:13.468Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.583 1499.8038 13:24:57.80M 2015-11-02T13:25:13.667Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.583 1499.8040 13:24:58.02M 2015-11-02T13:25:13.872Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.439 34.575 1499.7954 13:24:58.22M 2015-11-02T13:25:14.077Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.439 34.576 1499.7930 13:24:58.42M 2015-11-02T13:25:14.278Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.438 34.576 1499.7917 13:24:58.62M 2015-11-02T13:25:14.482Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.439 34.576 1499.7910 13:24:58.82M 2015-11-02T13:25:14.682Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.439 34.577 1499.7920 13:24:59.04M 2015-11-02T13:25:14.887Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.440 34.578 1499.7925 13:24:59.23M 2015-11-02T13:25:15.093Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.441 34.579 1499.7931 13:24:59.43M 2015-11-02T13:25:15.292Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.441 34.579 1499.7932 13:24:59.63M 2015-11-02T13:25:15.497Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.443 34.581 1499.7931 13:24:59.83M 2015-11-02T13:25:15.717Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.444 34.583 1499.7943 13:25:00.05M 2015-11-02T13:25:15.902Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.446 34.585 1499.7959 13:25:00.26M 2015-11-02T13:25:16.102Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.456 34.594 1499.8060 13:25:00.45M 2015-11-02T13:25:16.307Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.448 34.587 1499.7974 13:25:00.65M 2015-11-02T13:25:16.508Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.447 34.586 1499.7963 13:25:00.85M 2015-11-02T13:25:16.712Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.447 34.586 1499.7959 13:25:01.06M 2015-11-02T13:25:16.918Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.447 34.587 1499.7958 13:25:01.26M 2015-11-02T13:25:17.118Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.447 34.587 1499.7949 13:25:01.46M 2015-11-02T13:25:17.322Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.448 34.587 1499.7961 13:25:01.66M 2015-11-02T13:25:17.528Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.448 34.587 1499.7966 13:25:01.86M 2015-11-02T13:25:17.728Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.448 34.587 1499.7975 13:25:02.08M 2015-11-02T13:25:17.933Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.448 34.587 1499.7987 13:25:02.28M 2015-11-02T13:25:18.138Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.441 34.580 1499.7898 13:25:02.48M 2015-11-02T13:25:18.338Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.444 34.583 1499.7931 13:25:02.68M 2015-11-02T13:25:18.543Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.445 34.584 1499.7950 13:25:02.88M 2015-11-02T13:25:18.742Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.455 34.594 1499.8066 13:25:03.10M 2015-11-02T13:25:18.948Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.449 34.587 1499.8000 13:25:03.29M 2015-11-02T13:25:19.153Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.446 34.584 1499.7971 13:25:03.49M 2015-11-02T13:25:19.353Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.445 34.583 1499.7968 13:25:03.69M 2015-11-02T13:25:19.558Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.443 34.581 1499.7965 13:25:03.89M 2015-11-02T13:25:19.763Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.441 34.578 1499.7938 13:25:04.11M 2015-11-02T13:25:19.963Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.441 34.578 1499.7948 13:25:04.31M 2015-11-02T13:25:20.183Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.440 34.578 1499.7943 13:25:04.51M 2015-11-02T13:25:20.368Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.577 1499.7948 13:25:04.72M 2015-11-02T13:25:20.568Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.441 34.578 1499.7949 13:25:04.90M 2015-11-02T13:25:20.778Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.441 34.579 1499.7955 13:25:05.12M 2015-11-02T13:25:20.978Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.443 34.580 1499.7975 13:25:05.33M 2015-11-02T13:25:21.178Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.444 34.581 1499.7996 13:25:05.52M 2015-11-02T13:25:21.383Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.581 1499.8002 13:25:05.72M 2015-11-02T13:25:21.588Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.445 34.582 1499.8007 13:25:05.92M 2015-11-02T13:25:21.788Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.581 1499.8010 13:25:06.14M 2015-11-02T13:25:22.009Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.445 34.581 1499.8010 13:25:06.34M 2015-11-02T13:25:22.198Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.580 1499.8011 13:25:06.54M 2015-11-02T13:25:22.398Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.581 1499.8009 13:25:06.74M 2015-11-02T13:25:22.603Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.581 1499.8005 13:25:06.93M 2015-11-02T13:25:22.808Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.580 1499.7999 13:25:07.15M 2015-11-02T13:25:23.008Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.582 1499.8015 13:25:07.35M 2015-11-02T13:25:23.208Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.445 34.581 1499.8022 13:25:07.55M 2015-11-02T13:25:23.413Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.446 34.582 1499.8032 13:25:07.75M 2015-11-02T13:25:23.618Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8049 13:25:07.95M 2015-11-02T13:25:23.818Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.448 34.583 1499.8074 13:25:08.17M 2015-11-02T13:25:24.023Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.448 34.584 1499.8085 13:25:08.37M 2015-11-02T13:25:24.228Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8087 13:25:08.57M 2015-11-02T13:25:24.428Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.455 34.590 1499.8168 13:25:08.77M 2015-11-02T13:25:24.648Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.455 34.590 1499.8167 13:25:08.97M 2015-11-02T13:25:24.838Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.456 34.591 1499.8154 13:25:09.20M 2015-11-02T13:25:25.038Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8077 13:25:09.38M 2015-11-02T13:25:25.243Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.583 1499.8058 13:25:09.58M 2015-11-02T13:25:25.443Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.581 1499.8042 13:25:09.78M 2015-11-02T13:25:25.648Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.445 34.580 1499.8027 13:25:10.00M 2015-11-02T13:25:25.853Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8014 13:25:10.20M 2015-11-02T13:25:26.053Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.450 34.585 1499.8070 13:25:10.40M 2015-11-02T13:25:26.289Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8064 13:25:10.60M 2015-11-02T13:25:26.489Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.449 34.585 1499.8052 13:25:10.80M 2015-11-02T13:25:26.663Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.448 34.584 1499.8033 13:25:11.01M 2015-11-02T13:25:26.868Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.584 1499.8029 13:25:11.21M 2015-11-02T13:25:27.068Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.583 1499.8022 13:25:11.41M 2015-11-02T13:25:27.273Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8021 13:25:11.61M 2015-11-02T13:25:27.473Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.442 34.578 1499.7963 13:25:11.81M 2015-11-02T13:25:27.678Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.441 34.578 1499.7959 13:25:12.03M 2015-11-02T13:25:27.878Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.441 34.578 1499.7960 13:25:12.23M 2015-11-02T13:25:28.083Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.449 34.585 1499.8046 13:25:12.43M 2015-11-02T13:25:28.288Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.451 34.587 1499.8068 13:25:12.63M 2015-11-02T13:25:28.493Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.455 34.591 1499.8112 13:25:12.83M 2015-11-02T13:25:28.698Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.454 34.590 1499.8109 13:25:13.05M 2015-11-02T13:25:28.893Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.453 34.589 1499.8105 13:25:13.25M 2015-11-02T13:25:29.118Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.453 34.589 1499.8101 13:25:13.44M 2015-11-02T13:25:29.303Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.455 34.591 1499.8129 13:25:13.66M 2015-11-02T13:25:29.508Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.455 34.591 1499.8126 13:25:13.84M 2015-11-02T13:25:29.708Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.455 34.591 1499.8142 13:25:14.06M 2015-11-02T13:25:29.913Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.456 34.591 1499.8149 13:25:14.26M 2015-11-02T13:25:30.113Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.451 34.587 1499.8094 13:25:14.46M 2015-11-02T13:25:30.318Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.451 34.586 1499.8092 13:25:14.66M 2015-11-02T13:25:30.518Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.586 1499.8086 13:25:14.86M 2015-11-02T13:25:30.723Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.585 1499.8090 13:25:15.07M 2015-11-02T13:25:30.928Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.450 34.585 1499.8082 13:25:15.27M 2015-11-02T13:25:31.133Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8086 13:25:15.47M 2015-11-02T13:25:31.333Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8088 13:25:15.67M 2015-11-02T13:25:31.533Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8083 13:25:15.87M 2015-11-02T13:25:31.738Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.449 34.584 1499.8088 13:25:16.09M 2015-11-02T13:25:31.943Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.584 1499.8097 13:25:16.29M 2015-11-02T13:25:32.143Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.584 1499.8105 13:25:16.49M 2015-11-02T13:25:32.348Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8114 13:25:16.69M 2015-11-02T13:25:32.553Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.450 34.584 1499.8120 13:25:16.88M 2015-11-02T13:25:32.769Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8136 13:25:17.11M 2015-11-02T13:25:32.958Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.453 34.587 1499.8146 13:25:17.30M 2015-11-02T13:25:33.158Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8107 13:25:17.50M 2015-11-02T13:25:33.363Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.583 1499.8097 13:25:17.70M 2015-11-02T13:25:33.583Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8091 13:25:17.90M 2015-11-02T13:25:33.768Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.581 1499.8073 13:25:18.14M 2015-11-02T13:25:33.973Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8086 13:25:18.32M 2015-11-02T13:25:34.178Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.583 1499.8081 13:25:18.52M 2015-11-02T13:25:34.378Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.584 1499.8073 13:25:18.72M 2015-11-02T13:25:34.583Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.449 34.584 1499.8075 13:25:18.91M 2015-11-02T13:25:34.783Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.582 1499.8041 13:25:19.13M 2015-11-02T13:25:34.988Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.581 1499.8033 13:25:19.33M 2015-11-02T13:25:35.188Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.444 34.580 1499.8026 13:25:19.53M 2015-11-02T13:25:35.393Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.443 34.579 1499.8008 13:25:19.73M 2015-11-02T13:25:35.598Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.442 34.578 1499.7988 13:25:19.93M 2015-11-02T13:25:35.798Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.445 34.581 1499.8021 13:25:20.15M 2015-11-02T13:25:36.003Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.446 34.582 1499.8027 13:25:20.35M 2015-11-02T13:25:36.208Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.446 34.583 1499.8031 13:25:20.55M 2015-11-02T13:25:36.408Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.446 34.583 1499.8030 13:25:20.75M 2015-11-02T13:25:36.616Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.583 1499.8022 13:25:20.94M 2015-11-02T13:25:36.814Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.447 34.584 1499.8032 13:25:21.17M 2015-11-02T13:25:37.018Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.449 34.586 1499.8051 13:25:21.36M 2015-11-02T13:25:37.218Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.450 34.587 1499.8071 13:25:21.56M 2015-11-02T13:25:37.423Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.450 34.587 1499.8073 13:25:21.76M 2015-11-02T13:25:37.628Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.450 34.586 1499.8071 13:25:21.96M 2015-11-02T13:25:37.828Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.449 34.586 1499.8066 13:25:22.18M 2015-11-02T13:25:38.049Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.448 34.585 1499.8058 13:25:22.38M 2015-11-02T13:25:38.234Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.448 34.585 1499.8051 13:25:22.59M 2015-11-02T13:25:38.433Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.448 34.585 1499.8059 13:25:22.78M 2015-11-02T13:25:38.643Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8057 13:25:22.97M 2015-11-02T13:25:38.843Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.449 34.585 1499.8053 13:25:23.20M 2015-11-02T13:25:39.048Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.448 34.585 1499.8049 13:25:23.39M 2015-11-02T13:25:39.254Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.448 34.585 1499.8053 13:25:23.59M 2015-11-02T13:25:39.454Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.581 1499.8007 13:25:23.79M 2015-11-02T13:25:39.658Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.581 1499.8004 13:25:24.01M 2015-11-02T13:25:39.858Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.580 1499.7997 13:25:24.21M 2015-11-02T13:25:40.064Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.443 34.580 1499.7986 13:25:24.41M 2015-11-02T13:25:40.269Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.443 34.580 1499.7988 13:25:24.61M 2015-11-02T13:25:40.469Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.580 1499.7992 13:25:24.81M 2015-11-02T13:25:40.673Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.444 34.581 1499.8002 13:25:25.03M 2015-11-02T13:25:40.878Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.445 34.582 1499.8009 13:25:25.22M 2015-11-02T13:25:41.079Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8009 13:25:25.42M 2015-11-02T13:25:41.284Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.447 34.584 1499.8018 13:25:25.62M 2015-11-02T13:25:41.483Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.448 34.585 1499.8019 13:25:25.82M 2015-11-02T13:25:41.689Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.448 34.585 1499.8015 13:25:26.04M 2015-11-02T13:25:41.889Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.448 34.585 1499.8013 13:25:26.24M 2015-11-02T13:25:42.094Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.447 34.584 1499.8007 13:25:26.44M 2015-11-02T13:25:42.299Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.447 34.584 1499.8000 13:25:26.64M 2015-11-02T13:25:42.514Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.585 1499.7991 13:25:26.84M 2015-11-02T13:25:42.709Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.448 34.585 1499.7994 13:25:27.07M 2015-11-02T13:25:42.904Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.585 1499.7999 13:25:27.25M 2015-11-02T13:25:43.109Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.448 34.585 1499.8000 13:25:27.45M 2015-11-02T13:25:43.309Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.448 34.586 1499.8003 13:25:27.65M 2015-11-02T13:25:43.514Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.586 1499.8008 13:25:27.85M 2015-11-02T13:25:43.719Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.448 34.586 1499.7993 13:25:28.07M 2015-11-02T13:25:43.924Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.448 34.586 1499.7980 13:25:28.27M 2015-11-02T13:25:44.124Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.447 34.585 1499.7969 13:25:28.47M 2015-11-02T13:25:44.324Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.446 34.585 1499.7959 13:25:28.67M 2015-11-02T13:25:44.534Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.446 34.585 1499.7961 13:25:28.86M 2015-11-02T13:25:44.734Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.446 34.584 1499.7975 13:25:29.09M 2015-11-02T13:25:44.939Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.447 34.585 1499.7987 13:25:29.29M 2015-11-02T13:25:45.139Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.447 34.585 1499.8000 13:25:29.48M 2015-11-02T13:25:45.344Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.447 34.585 1499.8002 13:25:29.68M 2015-11-02T13:25:45.544Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.447 34.584 1499.8009 13:25:29.88M 2015-11-02T13:25:45.744Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.448 34.585 1499.8020 13:25:30.10M 2015-11-02T13:25:45.949Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.448 34.585 1499.8011 13:25:30.30M 2015-11-02T13:25:46.154Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.448 34.586 1499.8002 13:25:30.50M 2015-11-02T13:25:46.359Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.447 34.585 1499.8002 13:25:30.70M 2015-11-02T13:25:46.559Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.447 34.585 1499.7996 13:25:30.90M 2015-11-02T13:25:46.764Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.446 34.584 1499.7997 13:25:31.11M 2015-11-02T13:25:46.979Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.446 34.584 1499.7999 13:25:31.31M 2015-11-02T13:25:47.169Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.447 34.585 1499.8004 13:25:31.53M 2015-11-02T13:25:47.369Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.447 34.585 1499.8011 13:25:31.71M 2015-11-02T13:25:47.574Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.447 34.585 1499.8022 13:25:31.91M 2015-11-02T13:25:47.779Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.447 34.585 1499.8031 13:25:32.13M 2015-11-02T13:25:47.979Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.448 34.585 1499.8035 13:25:32.33M 2015-11-02T13:25:48.184Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.448 34.585 1499.8030 13:25:32.52M 2015-11-02T13:25:48.384Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.448 34.585 1499.8031 13:25:32.73M 2015-11-02T13:25:48.589Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.447 34.585 1499.8025 13:25:32.92M 2015-11-02T13:25:48.794Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.446 34.584 1499.8020 13:25:33.14M 2015-11-02T13:25:48.994Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.446 34.583 1499.8025 13:25:33.34M 2015-11-02T13:25:49.199Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.583 1499.8040 13:25:33.54M 2015-11-02T13:25:49.404Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.447 34.583 1499.8047 13:25:33.74M 2015-11-02T13:25:49.604Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.583 1499.8053 13:25:33.94M 2015-11-02T13:25:49.809Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.583 1499.8055 13:25:34.16M 2015-11-02T13:25:50.015Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.583 1499.8064 13:25:34.36M 2015-11-02T13:25:50.214Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.582 1499.8077 13:25:34.56M 2015-11-02T13:25:50.419Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.582 1499.8079 13:25:34.75M 2015-11-02T13:25:50.624Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.448 34.583 1499.8085 13:25:34.95M 2015-11-02T13:25:50.849Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8081 13:25:35.17M 2015-11-02T13:25:51.024Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.583 1499.8068 13:25:35.37M 2015-11-02T13:25:51.229Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.583 1499.8071 13:25:35.57M 2015-11-02T13:25:51.449Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8069 13:25:35.77M 2015-11-02T13:25:51.634Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.583 1499.8066 13:25:36.01M 2015-11-02T13:25:51.839Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.583 1499.8074 13:25:36.19M 2015-11-02T13:25:52.044Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8074 13:25:36.39M 2015-11-02T13:25:52.244Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8063 13:25:36.59M 2015-11-02T13:25:52.449Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8068 13:25:36.78M 2015-11-02T13:25:52.649Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.585 1499.8069 13:25:37.01M 2015-11-02T13:25:52.854Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.450 34.586 1499.8076 13:25:37.20M 2015-11-02T13:25:53.089Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.451 34.586 1499.8071 13:25:37.40M 2015-11-02T13:25:53.259Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.584 1499.8037 13:25:37.60M 2015-11-02T13:25:53.459Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8038 13:25:37.80M 2015-11-02T13:25:53.664Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.584 1499.8035 13:25:38.02M 2015-11-02T13:25:53.869Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8021 13:25:38.22M 2015-11-02T13:25:54.069Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.586 1499.8051 13:25:38.42M 2015-11-02T13:25:54.274Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.587 1499.8051 13:25:38.61M 2015-11-02T13:25:54.479Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.587 1499.8052 13:25:38.81M 2015-11-02T13:25:54.684Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.451 34.588 1499.8058 13:25:39.03M 2015-11-02T13:25:54.884Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.452 34.589 1499.8064 13:25:39.23M 2015-11-02T13:25:55.089Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.448 34.585 1499.8019 13:25:39.43M 2015-11-02T13:25:55.289Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.8013 13:25:39.63M 2015-11-02T13:25:55.494Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.583 1499.8005 13:25:39.83M 2015-11-02T13:25:55.694Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.446 34.583 1499.8003 13:25:40.05M 2015-11-02T13:25:55.919Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.446 34.583 1499.8002 13:25:40.25M 2015-11-02T13:25:56.104Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.450 34.587 1499.8062 13:25:40.47M 2015-11-02T13:25:56.304Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.451 34.587 1499.8073 13:25:40.65M 2015-11-02T13:25:56.509Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.451 34.587 1499.8079 13:25:40.85M 2015-11-02T13:25:56.709Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.451 34.587 1499.8079 13:25:41.06M 2015-11-02T13:25:56.919Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.451 34.587 1499.8076 13:25:41.26M 2015-11-02T13:25:57.119Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.450 34.587 1499.8052 13:25:41.46M 2015-11-02T13:25:57.319Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.444 34.581 1499.7985 13:25:41.66M 2015-11-02T13:25:57.524Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.443 34.580 1499.7987 13:25:41.86M 2015-11-02T13:25:57.729Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.442 34.578 1499.7985 13:25:42.08M 2015-11-02T13:25:57.929Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.442 34.578 1499.7979 13:25:42.28M 2015-11-02T13:25:58.129Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.442 34.579 1499.7980 13:25:42.48M 2015-11-02T13:25:58.339Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.441 34.578 1499.7969 13:25:42.67M 2015-11-02T13:25:58.539Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.442 34.579 1499.7969 13:25:42.88M 2015-11-02T13:25:58.739Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.443 34.581 1499.7988 13:25:43.09M 2015-11-02T13:25:58.944Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.445 34.582 1499.7992 13:25:43.29M 2015-11-02T13:25:59.144Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.446 34.583 1499.8005 13:25:43.49M 2015-11-02T13:25:59.349Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.583 1499.8008 13:25:43.69M 2015-11-02T13:25:59.554Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.583 1499.8007 13:25:43.89M 2015-11-02T13:25:59.759Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.452 34.589 1499.8085 13:25:44.11M 2015-11-02T13:25:59.959Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.454 34.590 1499.8101 13:25:44.31M 2015-11-02T13:26:00.164Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.454 34.591 1499.8118 13:25:44.51M 2015-11-02T13:26:00.384Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.448 34.584 1499.8052 13:25:44.71M 2015-11-02T13:26:00.569Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.446 34.582 1499.8037 13:25:44.92M 2015-11-02T13:26:00.774Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.445 34.582 1499.8015 13:25:45.12M 2015-11-02T13:26:00.974Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.445 34.581 1499.8003 13:25:45.32M 2015-11-02T13:26:01.179Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.581 1499.7996 13:25:45.52M 2015-11-02T13:26:01.379Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.442 34.579 1499.7983 13:25:45.72M 2015-11-02T13:26:01.584Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.445 34.581 1499.8018 13:25:45.92M 2015-11-02T13:26:01.789Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.445 34.581 1499.8020 13:25:46.14M 2015-11-02T13:26:01.989Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.452 34.587 1499.8097 13:25:46.34M 2015-11-02T13:26:02.194Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.585 1499.8054 13:25:46.54M 2015-11-02T13:26:02.394Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.448 34.586 1499.8031 13:25:46.74M 2015-11-02T13:26:02.599Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.442 34.580 1499.7955 13:25:46.93M 2015-11-02T13:26:02.804Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.442 34.580 1499.7949 13:25:47.15M 2015-11-02T13:26:03.005Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.442 34.580 1499.7941 13:25:47.35M 2015-11-02T13:26:03.205Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.443 34.581 1499.7938 13:25:47.55M 2015-11-02T13:26:03.412Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.443 34.581 1499.7927 13:25:47.75M 2015-11-02T13:26:03.615Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.443 34.582 1499.7927 13:25:47.95M 2015-11-02T13:26:03.815Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.443 34.582 1499.7933 13:25:48.17M 2015-11-02T13:26:04.020Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.446 34.584 1499.7974 13:25:48.37M 2015-11-02T13:26:04.224Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.446 34.584 1499.7982 13:25:48.57M 2015-11-02T13:26:04.430Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.447 34.585 1499.7977 13:25:48.77M 2015-11-02T13:26:04.629Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.447 34.584 1499.8030 13:25:48.97M 2015-11-02T13:26:04.852Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.585 1499.8043 13:25:49.18M 2015-11-02T13:26:05.039Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.449 34.585 1499.8054 13:25:49.40M 2015-11-02T13:26:05.240Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.582 1499.8041 13:25:49.58M 2015-11-02T13:26:05.440Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.581 1499.8040 13:25:49.78M 2015-11-02T13:26:05.645Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.444 34.579 1499.8035 13:25:50.00M 2015-11-02T13:26:05.850Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.443 34.578 1499.8033 13:25:50.20M 2015-11-02T13:26:06.051Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.577 1499.8042 13:25:50.40M 2015-11-02T13:26:06.255Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8051 13:25:50.59M 2015-11-02T13:26:06.460Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.444 34.578 1499.8052 13:25:50.79M 2015-11-02T13:26:06.660Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.445 34.579 1499.8063 13:25:51.01M 2015-11-02T13:26:06.865Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.580 1499.8064 13:25:51.21M 2015-11-02T13:26:07.065Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.580 1499.8065 13:25:51.41M 2015-11-02T13:26:07.289Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.581 1499.8064 13:25:51.61M 2015-11-02T13:26:07.475Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.583 1499.8073 13:25:51.81M 2015-11-02T13:26:07.675Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.453 34.588 1499.8134 13:25:52.03M 2015-11-02T13:26:07.875Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.453 34.588 1499.8137 13:25:52.23M 2015-11-02T13:26:08.080Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8135 13:25:52.42M 2015-11-02T13:26:08.285Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.453 34.588 1499.8119 13:25:52.62M 2015-11-02T13:26:08.485Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.456 34.591 1499.8145 13:25:52.82M 2015-11-02T13:26:08.692Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.456 34.591 1499.8136 13:25:53.04M 2015-11-02T13:26:08.895Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.456 34.591 1499.8131 13:25:53.24M 2015-11-02T13:26:09.100Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.455 34.591 1499.8129 13:25:53.44M 2015-11-02T13:26:09.315Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.449 34.585 1499.8057 13:25:53.64M 2015-11-02T13:26:09.500Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.584 1499.8042 13:25:53.85M 2015-11-02T13:26:09.705Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8029 13:25:54.06M 2015-11-02T13:26:09.910Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8035 13:25:54.26M 2015-11-02T13:26:10.110Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.584 1499.8044 13:25:54.46M 2015-11-02T13:26:10.315Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.449 34.585 1499.8053 13:25:54.65M 2015-11-02T13:26:10.515Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.450 34.586 1499.8065 13:25:54.85M 2015-11-02T13:26:10.720Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.450 34.586 1499.8079 13:25:55.07M 2015-11-02T13:26:10.925Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.586 1499.8097 13:25:55.27M 2015-11-02T13:26:11.125Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8108 13:25:55.47M 2015-11-02T13:26:11.332Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.452 34.587 1499.8130 13:25:55.67M 2015-11-02T13:26:11.535Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.587 1499.8145 13:25:55.87M 2015-11-02T13:26:11.735Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.584 1499.8112 13:25:56.09M 2015-11-02T13:26:11.940Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.584 1499.8119 13:25:56.29M 2015-11-02T13:26:12.140Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8115 13:25:56.49M 2015-11-02T13:26:12.340Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.584 1499.8119 13:25:56.68M 2015-11-02T13:26:12.545Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.584 1499.8118 13:25:56.88M 2015-11-02T13:26:12.750Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.584 1499.8110 13:25:57.10M 2015-11-02T13:26:12.955Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.448 34.583 1499.8096 13:25:57.30M 2015-11-02T13:26:13.155Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8081 13:25:57.50M 2015-11-02T13:26:13.360Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.450 34.585 1499.8120 13:25:57.70M 2015-11-02T13:26:13.565Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.451 34.585 1499.8123 13:25:57.90M 2015-11-02T13:26:13.785Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.587 1499.8137 13:25:58.12M 2015-11-02T13:26:13.972Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.587 1499.8132 13:25:58.33M 2015-11-02T13:26:14.172Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.588 1499.8123 13:25:58.52M 2015-11-02T13:26:14.375Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.589 1499.8129 13:25:58.71M 2015-11-02T13:26:14.580Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.455 34.590 1499.8154 13:25:58.91M 2015-11-02T13:26:14.780Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.456 34.591 1499.8157 13:25:59.13M 2015-11-02T13:26:14.985Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.456 34.592 1499.8138 13:25:59.33M 2015-11-02T13:26:15.185Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.456 34.592 1499.8126 13:25:59.53M 2015-11-02T13:26:15.390Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.455 34.592 1499.8114 13:25:59.73M 2015-11-02T13:26:15.595Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.444 34.581 1499.7982 13:25:59.93M 2015-11-02T13:26:15.795Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.442 34.579 1499.7964 13:26:00.15M 2015-11-02T13:26:15.995Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.443 34.578 1499.8020 13:26:00.35M 2015-11-02T13:26:16.200Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.443 34.579 1499.8027 13:26:00.54M 2015-11-02T13:26:16.405Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.444 34.579 1499.8041 13:26:00.74M 2015-11-02T13:26:16.605Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8055 13:26:00.94M 2015-11-02T13:26:16.814Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.580 1499.8086 13:26:01.16M 2015-11-02T13:26:17.015Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.448 34.581 1499.8104 13:26:01.36M 2015-11-02T13:26:17.216Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.450 34.583 1499.8131 13:26:01.56M 2015-11-02T13:26:17.420Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.451 34.585 1499.8149 13:26:01.76M 2015-11-02T13:26:17.625Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.453 34.586 1499.8147 13:26:01.96M 2015-11-02T13:26:17.825Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.453 34.588 1499.8141 13:26:02.18M 2015-11-02T13:26:18.030Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.454 34.590 1499.8102 13:26:02.38M 2015-11-02T13:26:18.255Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.452 34.588 1499.8068 13:26:02.58M 2015-11-02T13:26:18.430Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.584 1499.8022 13:26:02.79M 2015-11-02T13:26:18.640Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.446 34.582 1499.8004 13:26:02.97M 2015-11-02T13:26:18.840Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.7998 13:26:03.19M 2015-11-02T13:26:19.045Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7990 13:26:03.39M 2015-11-02T13:26:19.245Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.579 1499.7991 13:26:03.59M 2015-11-02T13:26:19.451Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.578 1499.7996 13:26:03.79M 2015-11-02T13:26:19.655Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.7994 13:26:04.01M 2015-11-02T13:26:19.855Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.442 34.578 1499.7987 13:26:04.21M 2015-11-02T13:26:20.060Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.577 1499.7996 13:26:04.41M 2015-11-02T13:26:20.260Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.442 34.578 1499.8011 13:26:04.61M 2015-11-02T13:26:20.465Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.443 34.578 1499.8020 13:26:04.80M 2015-11-02T13:26:20.670Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.444 34.579 1499.8026 13:26:05.02M 2015-11-02T13:26:20.870Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.444 34.579 1499.8030 13:26:05.22M 2015-11-02T13:26:21.075Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.444 34.579 1499.8026 13:26:05.42M 2015-11-02T13:26:21.280Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.580 1499.8024 13:26:05.62M 2015-11-02T13:26:21.480Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8037 13:26:05.82M 2015-11-02T13:26:21.680Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.581 1499.8040 13:26:06.04M 2015-11-02T13:26:21.885Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.582 1499.8053 13:26:06.24M 2015-11-02T13:26:22.092Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.583 1499.8052 13:26:06.44M 2015-11-02T13:26:22.295Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.446 34.582 1499.8038 13:26:06.63M 2015-11-02T13:26:22.495Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.446 34.582 1499.8038 13:26:06.84M 2015-11-02T13:26:22.715Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.446 34.582 1499.8035 13:26:07.05M 2015-11-02T13:26:22.900Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8065 13:26:07.27M 2015-11-02T13:26:23.105Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.585 1499.8048 13:26:07.45M 2015-11-02T13:26:23.305Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.585 1499.8049 13:26:07.65M 2015-11-02T13:26:23.510Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.584 1499.8047 13:26:07.85M 2015-11-02T13:26:23.710Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.447 34.583 1499.8044 13:26:08.07M 2015-11-02T13:26:23.915Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.446 34.583 1499.8041 13:26:08.26M 2015-11-02T13:26:24.120Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.582 1499.8036 13:26:08.47M 2015-11-02T13:26:24.325Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8042 13:26:08.67M 2015-11-02T13:26:24.525Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.444 34.580 1499.8022 13:26:08.87M 2015-11-02T13:26:24.732Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.444 34.580 1499.8019 13:26:09.08M 2015-11-02T13:26:24.932Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.444 34.579 1499.8024 13:26:09.28M 2015-11-02T13:26:25.135Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.443 34.579 1499.8030 13:26:09.48M 2015-11-02T13:26:25.340Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.578 1499.8021 13:26:09.68M 2015-11-02T13:26:25.540Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.446 34.581 1499.8065 13:26:09.88M 2015-11-02T13:26:25.745Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.582 1499.8083 13:26:10.10M 2015-11-02T13:26:25.945Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8093 13:26:10.30M 2015-11-02T13:26:26.150Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.584 1499.8113 13:26:10.50M 2015-11-02T13:26:26.355Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.585 1499.8114 13:26:10.70M 2015-11-02T13:26:26.556Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.585 1499.8119 13:26:10.89M 2015-11-02T13:26:26.761Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.451 34.585 1499.8120 13:26:11.11M 2015-11-02T13:26:26.961Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8127 13:26:11.31M 2015-11-02T13:26:27.186Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.586 1499.8124 13:26:11.51M 2015-11-02T13:26:27.409Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.586 1499.8123 13:26:11.73M 2015-11-02T13:26:27.573Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.450 34.585 1499.8116 13:26:11.91M 2015-11-02T13:26:27.776Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.450 34.585 1499.8097 13:26:12.13M 2015-11-02T13:26:27.981Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.449 34.584 1499.8080 13:26:12.33M 2015-11-02T13:26:28.181Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8068 13:26:12.53M 2015-11-02T13:26:28.386Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.585 1499.8054 13:26:12.72M 2015-11-02T13:26:28.586Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8051 13:26:12.92M 2015-11-02T13:26:28.791Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.584 1499.8040 13:26:13.14M 2015-11-02T13:26:28.991Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.583 1499.8033 13:26:13.34M 2015-11-02T13:26:29.196Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.582 1499.8019 13:26:13.54M 2015-11-02T13:26:29.401Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.445 34.581 1499.8013 13:26:13.74M 2015-11-02T13:26:29.609Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.582 1499.8018 13:26:13.94M 2015-11-02T13:26:29.801Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8011 13:26:14.16M 2015-11-02T13:26:30.006Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.446 34.583 1499.8015 13:26:14.35M 2015-11-02T13:26:30.212Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.446 34.583 1499.8011 13:26:14.55M 2015-11-02T13:26:30.416Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.584 1499.8022 13:26:14.75M 2015-11-02T13:26:30.616Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.585 1499.8042 13:26:14.95M 2015-11-02T13:26:30.821Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.450 34.586 1499.8064 13:26:15.17M 2015-11-02T13:26:31.026Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.451 34.587 1499.8088 13:26:15.37M 2015-11-02T13:26:31.231Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.452 34.587 1499.8101 13:26:15.57M 2015-11-02T13:26:31.431Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.453 34.588 1499.8114 13:26:15.77M 2015-11-02T13:26:31.646Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.452 34.587 1499.8107 13:26:15.97M 2015-11-02T13:26:31.836Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.452 34.587 1499.8098 13:26:16.20M 2015-11-02T13:26:32.036Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.586 1499.8076 13:26:16.39M 2015-11-02T13:26:32.241Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8055 13:26:16.58M 2015-11-02T13:26:32.441Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7996 13:26:16.78M 2015-11-02T13:26:32.652Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7992 13:26:17.00M 2015-11-02T13:26:32.852Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.578 1499.7990 13:26:17.20M 2015-11-02T13:26:33.056Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7976 13:26:17.40M 2015-11-02T13:26:33.261Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.440 34.576 1499.7972 13:26:17.60M 2015-11-02T13:26:33.461Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.441 34.577 1499.7980 13:26:17.80M 2015-11-02T13:26:33.666Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.441 34.577 1499.7974 13:26:18.02M 2015-11-02T13:26:33.866Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.441 34.577 1499.7976 13:26:18.22M 2015-11-02T13:26:34.071Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.441 34.577 1499.7986 13:26:18.42M 2015-11-02T13:26:34.271Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.439 34.575 1499.7970 13:26:18.61M 2015-11-02T13:26:34.476Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.439 34.575 1499.7971 13:26:18.81M 2015-11-02T13:26:34.681Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.445 34.580 1499.8037 13:26:19.03M 2015-11-02T13:26:34.881Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.582 1499.8062 13:26:19.23M 2015-11-02T13:26:35.086Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.448 34.583 1499.8081 13:26:19.43M 2015-11-02T13:26:35.286Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8097 13:26:19.63M 2015-11-02T13:26:35.514Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.451 34.587 1499.8102 13:26:19.83M 2015-11-02T13:26:35.693Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.452 34.587 1499.8102 13:26:20.05M 2015-11-02T13:26:35.896Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.452 34.588 1499.8102 13:26:20.24M 2015-11-02T13:26:36.116Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.452 34.587 1499.8093 13:26:20.45M 2015-11-02T13:26:36.301Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.451 34.587 1499.8086 13:26:20.66M 2015-11-02T13:26:36.506Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.450 34.586 1499.8081 13:26:20.84M 2015-11-02T13:26:36.706Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.585 1499.8071 13:26:21.06M 2015-11-02T13:26:36.916Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.584 1499.8064 13:26:21.26M 2015-11-02T13:26:37.116Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.584 1499.8062 13:26:21.46M 2015-11-02T13:26:37.316Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.449 34.585 1499.8052 13:26:21.66M 2015-11-02T13:26:37.521Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.586 1499.8068 13:26:21.86M 2015-11-02T13:26:37.721Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.585 1499.8069 13:26:22.08M 2015-11-02T13:26:37.926Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.584 1499.8058 13:26:22.28M 2015-11-02T13:26:38.133Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.584 1499.8058 13:26:22.47M 2015-11-02T13:26:38.336Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.584 1499.8055 13:26:22.68M 2015-11-02T13:26:38.536Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.584 1499.8071 13:26:22.87M 2015-11-02T13:26:38.741Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.583 1499.8059 13:26:23.09M 2015-11-02T13:26:38.941Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.582 1499.8048 13:26:23.29M 2015-11-02T13:26:39.146Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.582 1499.8048 13:26:23.49M 2015-11-02T13:26:39.346Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.446 34.582 1499.8049 13:26:23.69M 2015-11-02T13:26:39.551Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.582 1499.8053 13:26:23.89M 2015-11-02T13:26:39.756Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.582 1499.8048 13:26:24.11M 2015-11-02T13:26:39.956Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.582 1499.8038 13:26:24.31M 2015-11-02T13:26:40.161Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.445 34.581 1499.8036 13:26:24.51M 2015-11-02T13:26:40.369Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8042 13:26:24.71M 2015-11-02T13:26:40.581Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.581 1499.8046 13:26:24.90M 2015-11-02T13:26:40.773Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.582 1499.8041 13:26:25.14M 2015-11-02T13:26:40.972Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.582 1499.8038 13:26:25.32M 2015-11-02T13:26:41.176Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.582 1499.8051 13:26:25.52M 2015-11-02T13:26:41.381Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.581 1499.8054 13:26:25.72M 2015-11-02T13:26:41.581Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8068 13:26:25.92M 2015-11-02T13:26:41.781Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8076 13:26:26.14M 2015-11-02T13:26:41.986Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8082 13:26:26.33M 2015-11-02T13:26:42.191Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.581 1499.8090 13:26:26.53M 2015-11-02T13:26:42.391Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8085 13:26:26.73M 2015-11-02T13:26:42.596Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.588 1499.8151 13:26:26.93M 2015-11-02T13:26:42.796Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.454 34.589 1499.8154 13:26:27.15M 2015-11-02T13:26:43.004Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.456 34.590 1499.8167 13:26:27.35M 2015-11-02T13:26:43.206Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.453 34.588 1499.8130 13:26:27.55M 2015-11-02T13:26:43.406Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.452 34.587 1499.8116 13:26:27.75M 2015-11-02T13:26:43.614Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.450 34.585 1499.8093 13:26:27.95M 2015-11-02T13:26:43.816Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.450 34.585 1499.8098 13:26:28.17M 2015-11-02T13:26:44.016Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.451 34.586 1499.8087 13:26:28.37M 2015-11-02T13:26:44.216Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.451 34.587 1499.8094 13:26:28.56M 2015-11-02T13:26:44.421Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.583 1499.8059 13:26:28.76M 2015-11-02T13:26:44.626Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.582 1499.8053 13:26:28.96M 2015-11-02T13:26:44.831Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.581 1499.8049 13:26:29.18M 2015-11-02T13:26:45.052Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.581 1499.8057 13:26:29.38M 2015-11-02T13:26:45.236Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.582 1499.8055 13:26:29.60M 2015-11-02T13:26:45.436Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.583 1499.8057 13:26:29.78M 2015-11-02T13:26:45.641Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.583 1499.8060 13:26:30.98M 2015-11-02T13:26:45.846Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8073 13:26:30.20M 2015-11-02T13:26:46.046Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8090 13:26:30.39M 2015-11-02T13:26:46.253Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.584 1499.8107 13:26:30.59M 2015-11-02T13:26:46.456Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.584 1499.8115 13:26:30.79M 2015-11-02T13:26:46.656Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8123 13:26:31.01M 2015-11-02T13:26:46.861Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.583 1499.8130 13:26:31.21M 2015-11-02T13:26:47.061Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8079 13:26:31.41M 2015-11-02T13:26:47.266Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.445 34.578 1499.8085 13:26:31.61M 2015-11-02T13:26:47.472Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.444 34.578 1499.8079 13:26:31.81M 2015-11-02T13:26:47.672Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.444 34.577 1499.8065 13:26:32.03M 2015-11-02T13:26:47.876Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.443 34.576 1499.8058 13:26:32.23M 2015-11-02T13:26:48.076Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.442 34.576 1499.8051 13:26:32.43M 2015-11-02T13:26:48.282Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.455 34.588 1499.8203 13:26:32.62M 2015-11-02T13:26:48.486Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.583 1499.8131 13:26:32.82M 2015-11-02T13:26:48.681Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.449 34.582 1499.8126 13:26:33.04M 2015-11-02T13:26:48.892Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.449 34.583 1499.8124 13:26:33.24M 2015-11-02T13:26:49.092Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.450 34.583 1499.8124 13:26:33.44M 2015-11-02T13:26:49.296Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.450 34.584 1499.8126 13:26:33.64M 2015-11-02T13:26:49.516Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.451 34.585 1499.8132 13:26:33.84M 2015-11-02T13:26:49.701Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.451 34.585 1499.8129 13:26:34.07M 2015-11-02T13:26:49.906Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.453 34.587 1499.8137 13:26:34.26M 2015-11-02T13:26:50.112Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.452 34.587 1499.8132 13:26:34.46M 2015-11-02T13:26:50.306Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.452 34.586 1499.8114 13:26:34.66M 2015-11-02T13:26:50.516Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.451 34.586 1499.8115 13:26:34.85M 2015-11-02T13:26:50.721Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.584 1499.8099 13:26:35.07M 2015-11-02T13:26:50.917Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.448 34.583 1499.8080 13:26:35.27M 2015-11-02T13:26:51.121Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8060 13:26:35.47M 2015-11-02T13:26:51.326Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.580 1499.8047 13:26:35.67M 2015-11-02T13:26:51.534Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.449 34.583 1499.8090 13:26:35.87M 2015-11-02T13:26:51.732Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.584 1499.8109 13:26:36.09M 2015-11-02T13:26:51.937Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.452 34.586 1499.8118 13:26:36.29M 2015-11-02T13:26:52.142Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.453 34.588 1499.8120 13:26:36.48M 2015-11-02T13:26:52.342Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.454 34.589 1499.8134 13:26:36.69M 2015-11-02T13:26:52.547Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.454 34.589 1499.8138 13:26:36.88M 2015-11-02T13:26:52.747Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.454 34.589 1499.8146 13:26:37.10M 2015-11-02T13:26:52.952Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.454 34.589 1499.8148 13:26:37.30M 2015-11-02T13:26:53.157Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8126 13:26:37.50M 2015-11-02T13:26:53.357Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8119 13:26:37.70M 2015-11-02T13:26:53.562Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8093 13:26:37.90M 2015-11-02T13:26:53.762Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.582 1499.8079 13:26:38.12M 2015-11-02T13:26:53.982Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.446 34.581 1499.8063 13:26:38.32M 2015-11-02T13:26:54.209Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.445 34.581 1499.8043 13:26:38.53M 2015-11-02T13:26:54.373Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.581 1499.8035 13:26:38.72M 2015-11-02T13:26:54.577Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.445 34.581 1499.8026 13:26:38.91M 2015-11-02T13:26:54.777Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.582 1499.8032 13:26:39.13M 2015-11-02T13:26:54.982Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.447 34.583 1499.8044 13:26:39.33M 2015-11-02T13:26:55.182Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.448 34.584 1499.8054 13:26:39.53M 2015-11-02T13:26:55.387Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.448 34.585 1499.8058 13:26:39.73M 2015-11-02T13:26:55.587Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.449 34.585 1499.8062 13:26:39.93M 2015-11-02T13:26:55.797Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.450 34.587 1499.8068 13:26:40.14M 2015-11-02T13:26:55.997Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.457 34.594 1499.8138 13:26:40.35M 2015-11-02T13:26:56.209Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.457 34.594 1499.8140 13:26:40.54M 2015-11-02T13:26:56.402Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.457 34.594 1499.8132 13:26:40.74M 2015-11-02T13:26:56.607Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.457 34.595 1499.8127 13:26:40.94M 2015-11-02T13:26:56.807Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.450 34.588 1499.8041 13:26:41.16M 2015-11-02T13:26:57.015Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.450 34.587 1499.8036 13:26:41.36M 2015-11-02T13:26:57.217Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.449 34.586 1499.8030 13:26:41.56M 2015-11-02T13:26:57.417Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.447 34.585 1499.8018 13:26:41.76M 2015-11-02T13:26:57.622Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.447 34.584 1499.8010 13:26:41.96M 2015-11-02T13:26:57.822Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.446 34.584 1499.8000 13:26:42.18M 2015-11-02T13:26:58.027Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.446 34.583 1499.7998 13:26:42.37M 2015-11-02T13:26:58.232Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.446 34.583 1499.8008 13:26:42.57M 2015-11-02T13:26:58.452Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.448 34.587 1499.8000 13:26:42.77M 2015-11-02T13:26:58.637Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.449 34.587 1499.7997 13:26:43.01M 2015-11-02T13:26:58.837Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.449 34.588 1499.8008 13:26:43.19M 2015-11-02T13:26:59.042Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.447 34.586 1499.7986 13:26:43.39M 2015-11-02T13:26:59.242Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.448 34.586 1499.7988 13:26:43.59M 2015-11-02T13:26:59.447Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.449 34.587 1499.7999 13:26:43.79M 2015-11-02T13:26:59.652Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.449 34.587 1499.7998 13:26:44.01M 2015-11-02T13:26:59.857Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.449 34.588 1499.7994 13:26:44.21M 2015-11-02T13:27:00.057Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.455 34.593 1499.8059 13:26:44.41M 2015-11-02T13:27:00.262Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.451 34.589 1499.8015 13:26:44.60M 2015-11-02T13:27:00.462Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.450 34.588 1499.8019 13:26:44.80M 2015-11-02T13:27:00.667Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.449 34.587 1499.8020 13:26:45.02M 2015-11-02T13:27:00.867Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.448 34.585 1499.8019 13:26:45.22M 2015-11-02T13:27:01.072Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.446 34.583 1499.8007 13:26:45.42M 2015-11-02T13:27:01.277Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.445 34.581 1499.7996 13:26:45.62M 2015-11-02T13:27:01.489Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.445 34.581 1499.8009 13:26:45.82M 2015-11-02T13:27:01.682Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.582 1499.8021 13:26:46.04M 2015-11-02T13:27:01.882Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.583 1499.8033 13:26:46.24M 2015-11-02T13:27:02.087Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.584 1499.8038 13:26:46.43M 2015-11-02T13:27:02.292Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.584 1499.8062 13:26:46.63M 2015-11-02T13:27:02.492Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.449 34.585 1499.8071 13:26:46.83M 2015-11-02T13:27:02.697Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.586 1499.8086 13:26:47.05M 2015-11-02T13:27:02.917Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8096 13:26:47.25M 2015-11-02T13:27:03.102Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.451 34.586 1499.8110 13:26:47.47M 2015-11-02T13:27:03.307Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8127 13:26:47.65M 2015-11-02T13:27:03.507Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.587 1499.8141 13:26:47.85M 2015-11-02T13:27:03.712Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.452 34.587 1499.8152 13:26:48.07M 2015-11-02T13:27:03.917Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.453 34.587 1499.8153 13:26:48.27M 2015-11-02T13:27:04.122Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.453 34.587 1499.8159 13:26:48.46M 2015-11-02T13:27:04.329Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.453 34.590 1499.8087 13:26:48.66M 2015-11-02T13:27:04.522Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.453 34.591 1499.8080 13:26:48.86M 2015-11-02T13:27:04.727Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.453 34.590 1499.8090 13:26:49.08M 2015-11-02T13:27:04.932Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.453 34.590 1499.8087 13:26:49.28M 2015-11-02T13:27:05.133Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.452 34.588 1499.8088 13:26:49.48M 2015-11-02T13:27:05.337Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.451 34.587 1499.8081 13:26:49.68M 2015-11-02T13:27:05.537Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.450 34.586 1499.8090 13:26:49.88M 2015-11-02T13:27:05.742Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.585 1499.8098 13:26:50.10M 2015-11-02T13:27:05.947Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8105 13:26:50.30M 2015-11-02T13:27:06.147Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.450 34.585 1499.8112 13:26:50.49M 2015-11-02T13:27:06.347Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.454 34.589 1499.8163 13:26:50.69M 2015-11-02T13:27:06.557Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.455 34.589 1499.8171 13:26:50.89M 2015-11-02T13:27:06.757Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.456 34.590 1499.8179 13:26:51.11M 2015-11-02T13:27:06.962Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.457 34.591 1499.8192 13:26:51.31M 2015-11-02T13:27:07.162Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.586 1499.8137 13:26:51.51M 2015-11-02T13:27:07.427Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.584 1499.8121 13:26:51.71M 2015-11-02T13:27:07.567Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.582 1499.8096 13:26:51.97M 2015-11-02T13:27:07.767Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.582 1499.8081 13:26:52.13M 2015-11-02T13:27:07.977Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8081 13:26:52.32M 2015-11-02T13:27:08.177Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8086 13:26:52.52M 2015-11-02T13:27:08.382Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.581 1499.8086 13:26:52.72M 2015-11-02T13:27:08.592Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8073 13:26:52.92M 2015-11-02T13:27:08.782Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.581 1499.8070 13:26:53.14M 2015-11-02T13:27:08.992Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.581 1499.8076 13:26:53.34M 2015-11-02T13:27:09.192Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.580 1499.8066 13:26:53.54M 2015-11-02T13:27:09.397Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8035 13:26:53.74M 2015-11-02T13:27:09.602Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8041 13:26:53.94M 2015-11-02T13:27:09.802Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8044 13:26:54.16M 2015-11-02T13:27:10.002Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.581 1499.8057 13:26:54.35M 2015-11-02T13:27:10.207Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.447 34.582 1499.8075 13:26:54.55M 2015-11-02T13:27:10.415Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.449 34.583 1499.8091 13:26:54.75M 2015-11-02T13:27:10.615Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.449 34.583 1499.8105 13:26:54.95M 2015-11-02T13:27:10.817Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.585 1499.8131 13:26:55.17M 2015-11-02T13:27:11.022Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.452 34.586 1499.8147 13:26:55.37M 2015-11-02T13:27:11.222Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.455 34.588 1499.8171 13:26:55.57M 2015-11-02T13:27:11.427Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.454 34.588 1499.8156 13:26:55.77M 2015-11-02T13:27:11.632Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.452 34.586 1499.8140 13:26:55.97M 2015-11-02T13:27:11.847Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.583 1499.8091 13:26:56.19M 2015-11-02T13:27:12.037Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.582 1499.8081 13:26:56.40M 2015-11-02T13:27:12.237Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.581 1499.8080 13:26:56.59M 2015-11-02T13:27:12.488Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8063 13:26:56.78M 2015-11-02T13:27:12.647Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.580 1499.8051 13:26:57.05M 2015-11-02T13:27:12.849Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.443 34.578 1499.8030 13:26:57.20M 2015-11-02T13:27:13.049Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.443 34.578 1499.8029 13:26:57.40M 2015-11-02T13:27:13.253Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8026 13:26:57.60M 2015-11-02T13:27:13.453Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.579 1499.8020 13:26:57.80M 2015-11-02T13:27:13.662Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.443 34.579 1499.8008 13:26:58.01M 2015-11-02T13:27:13.862Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.443 34.579 1499.8005 13:26:58.22M 2015-11-02T13:27:14.068Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.442 34.578 1499.7998 13:26:58.41M 2015-11-02T13:27:14.268Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.442 34.578 1499.7996 13:26:58.61M 2015-11-02T13:27:14.473Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.441 34.577 1499.7999 13:26:58.81M 2015-11-02T13:27:14.678Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.585 1499.8086 13:26:59.03M 2015-11-02T13:27:14.883Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.450 34.585 1499.8096 13:26:59.23M 2015-11-02T13:27:15.083Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.584 1499.8096 13:26:59.43M 2015-11-02T13:27:15.283Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8088 13:26:59.63M 2015-11-02T13:27:15.488Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8097 13:26:59.83M 2015-11-02T13:27:15.688Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8087 13:27:00.05M 2015-11-02T13:27:15.893Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8076 13:27:00.24M 2015-11-02T13:27:16.098Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8066 13:27:00.45M 2015-11-02T13:27:16.318Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.582 1499.8073 13:27:00.64M 2015-11-02T13:27:16.503Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8064 13:27:00.86M 2015-11-02T13:27:16.703Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.581 1499.8049 13:27:01.06M 2015-11-02T13:27:16.908Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.445 34.580 1499.8037 13:27:01.26M 2015-11-02T13:27:17.113Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.443 34.578 1499.8015 13:27:01.46M 2015-11-02T13:27:17.318Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.443 34.578 1499.8010 13:27:01.66M 2015-11-02T13:27:17.563Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.578 1499.8018 13:27:01.86M 2015-11-02T13:27:17.723Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.577 1499.8020 13:27:02.12M 2015-11-02T13:27:17.923Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.584 1499.8035 13:27:02.28M 2015-11-02T13:27:18.128Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8030 13:27:02.47M 2015-11-02T13:27:18.333Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.448 34.584 1499.8065 13:27:02.67M 2015-11-02T13:27:18.533Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.449 34.584 1499.8090 13:27:02.87M 2015-11-02T13:27:18.733Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.446 34.581 1499.8063 13:27:03.09M 2015-11-02T13:27:18.938Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.580 1499.8054 13:27:03.29M 2015-11-02T13:27:19.143Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.579 1499.8053 13:27:03.49M 2015-11-02T13:27:19.348Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.444 34.579 1499.8047 13:27:03.69M 2015-11-02T13:27:19.548Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.578 1499.8044 13:27:03.89M 2015-11-02T13:27:19.753Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.444 34.578 1499.8059 13:27:04.11M 2015-11-02T13:27:19.953Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.445 34.579 1499.8059 13:27:04.31M 2015-11-02T13:27:20.153Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.447 34.581 1499.8085 13:27:04.50M 2015-11-02T13:27:20.358Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.447 34.581 1499.8087 13:27:04.70M 2015-11-02T13:27:20.563Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.447 34.581 1499.8093 13:27:04.90M 2015-11-02T13:27:20.783Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.448 34.582 1499.8107 13:27:05.12M 2015-11-02T13:27:20.968Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.449 34.583 1499.8112 13:27:05.33M 2015-11-02T13:27:21.173Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.449 34.583 1499.8112 13:27:05.52M 2015-11-02T13:27:21.373Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.457 34.591 1499.8203 13:27:05.72M 2015-11-02T13:27:21.578Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.454 34.588 1499.8168 13:27:05.92M 2015-11-02T13:27:21.783Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.454 34.588 1499.8154 13:27:06.13M 2015-11-02T13:27:21.983Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.453 34.587 1499.8140 13:27:06.33M 2015-11-02T13:27:22.188Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.453 34.587 1499.8134 13:27:06.53M 2015-11-02T13:27:22.388Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.586 1499.8130 13:27:06.73M 2015-11-02T13:27:22.638Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.586 1499.8123 13:27:06.93M 2015-11-02T13:27:22.793Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.451 34.586 1499.8114 13:27:07.19M 2015-11-02T13:27:22.998Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.582 1499.8069 13:27:07.35M 2015-11-02T13:27:23.198Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.582 1499.8055 13:27:07.55M 2015-11-02T13:27:23.403Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8036 13:27:07.75M 2015-11-02T13:27:23.608Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.445 34.580 1499.8040 13:27:07.95M 2015-11-02T13:27:23.814Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.445 34.580 1499.8043 13:27:08.16M 2015-11-02T13:27:24.014Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.454 34.588 1499.8131 13:27:08.37M 2015-11-02T13:27:24.218Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.453 34.588 1499.8118 13:27:08.56M 2015-11-02T13:27:24.423Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.452 34.587 1499.8113 13:27:08.76M 2015-11-02T13:27:24.623Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.451 34.586 1499.8112 13:27:08.96M 2015-11-02T13:27:24.828Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.585 1499.8101 13:27:09.18M 2015-11-02T13:27:25.028Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.585 1499.8105 13:27:09.38M 2015-11-02T13:27:25.253Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.585 1499.8110 13:27:09.58M 2015-11-02T13:27:25.438Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.585 1499.8113 13:27:09.80M 2015-11-02T13:27:25.638Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.585 1499.8112 13:27:10.98M 2015-11-02T13:27:25.838Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.584 1499.8109 13:27:10.19M 2015-11-02T13:27:26.043Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.583 1499.8109 13:27:10.39M 2015-11-02T13:27:26.248Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.442 34.577 1499.8036 13:27:10.59M 2015-11-02T13:27:26.453Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.441 34.576 1499.8018 13:27:10.79M 2015-11-02T13:27:26.653Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.440 34.575 1499.8011 13:27:11.01M 2015-11-02T13:27:26.858Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.438 34.574 1499.7983 13:27:11.21M 2015-11-02T13:27:27.063Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.437 34.573 1499.7966 13:27:11.41M 2015-11-02T13:27:27.263Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.436 34.572 1499.7961 13:27:11.61M 2015-11-02T13:27:27.489Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.435 34.571 1499.7947 13:27:11.81M 2015-11-02T13:27:27.713Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.439 34.574 1499.7988 13:27:12.03M 2015-11-02T13:27:27.873Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.440 34.576 1499.8008 13:27:12.27M 2015-11-02T13:27:28.073Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.442 34.578 1499.8026 13:27:12.42M 2015-11-02T13:27:28.278Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.442 34.578 1499.8026 13:27:12.62M 2015-11-02T13:27:28.483Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.442 34.578 1499.8019 13:27:12.82M 2015-11-02T13:27:28.688Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.442 34.578 1499.8011 13:27:13.04M 2015-11-02T13:27:28.888Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.442 34.578 1499.8015 13:27:13.24M 2015-11-02T13:27:29.088Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.442 34.578 1499.8008 13:27:13.44M 2015-11-02T13:27:29.293Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.578 1499.7997 13:27:13.64M 2015-11-02T13:27:29.498Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.441 34.577 1499.7993 13:27:13.84M 2015-11-02T13:27:29.718Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.442 34.579 1499.7996 13:27:14.06M 2015-11-02T13:27:29.903Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.580 1499.7999 13:27:14.27M 2015-11-02T13:27:30.103Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.444 34.580 1499.7999 13:27:14.45M 2015-11-02T13:27:30.308Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.580 1499.7990 13:27:14.65M 2015-11-02T13:27:30.508Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.580 1499.7982 13:27:14.85M 2015-11-02T13:27:30.718Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.580 1499.7981 13:27:15.07M 2015-11-02T13:27:30.918Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.580 1499.7969 13:27:15.27M 2015-11-02T13:27:31.123Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.579 1499.7982 13:27:15.47M 2015-11-02T13:27:31.323Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7979 13:27:15.67M 2015-11-02T13:27:31.528Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.578 1499.7987 13:27:15.87M 2015-11-02T13:27:31.728Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.7992 13:27:16.09M 2015-11-02T13:27:31.933Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.579 1499.7999 13:27:16.28M 2015-11-02T13:27:32.133Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7996 13:27:16.48M 2015-11-02T13:27:32.338Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.8002 13:27:16.68M 2015-11-02T13:27:32.543Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.8005 13:27:16.88M 2015-11-02T13:27:32.743Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.445 34.580 1499.8020 13:27:17.10M 2015-11-02T13:27:32.948Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.445 34.580 1499.8037 13:27:17.30M 2015-11-02T13:27:33.148Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.446 34.581 1499.8044 13:27:17.50M 2015-11-02T13:27:33.353Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.446 34.580 1499.8051 13:27:17.69M 2015-11-02T13:27:33.558Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.447 34.581 1499.8068 13:27:17.89M 2015-11-02T13:27:33.763Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.582 1499.8081 13:27:18.11M 2015-11-02T13:27:33.963Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.448 34.582 1499.8079 13:27:18.32M 2015-11-02T13:27:34.183Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.449 34.583 1499.8094 13:27:18.51M 2015-11-02T13:27:34.368Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.582 1499.8076 13:27:18.73M 2015-11-02T13:27:34.609Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.583 1499.8091 13:27:18.91M 2015-11-02T13:27:34.778Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.583 1499.8093 13:27:19.13M 2015-11-02T13:27:34.978Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.584 1499.8097 13:27:19.33M 2015-11-02T13:27:35.183Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.584 1499.8097 13:27:19.53M 2015-11-02T13:27:35.388Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8088 13:27:19.73M 2015-11-02T13:27:35.589Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.452 34.588 1499.8127 13:27:19.93M 2015-11-02T13:27:35.788Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.452 34.588 1499.8121 13:27:20.14M 2015-11-02T13:27:35.993Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.452 34.588 1499.8123 13:27:20.34M 2015-11-02T13:27:36.198Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.452 34.587 1499.8137 13:27:20.54M 2015-11-02T13:27:36.398Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.453 34.587 1499.8152 13:27:20.74M 2015-11-02T13:27:36.603Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.582 1499.8092 13:27:20.94M 2015-11-02T13:27:36.809Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.582 1499.8083 13:27:21.16M 2015-11-02T13:27:37.008Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.583 1499.8094 13:27:21.35M 2015-11-02T13:27:37.230Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.448 34.583 1499.8091 13:27:21.56M 2015-11-02T13:27:37.415Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.443 34.578 1499.8032 13:27:21.76M 2015-11-02T13:27:37.619Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.441 34.577 1499.8016 13:27:21.95M 2015-11-02T13:27:37.819Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.442 34.577 1499.8022 13:27:22.18M 2015-11-02T13:27:38.024Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.443 34.578 1499.8040 13:27:22.37M 2015-11-02T13:27:38.229Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.579 1499.8053 13:27:22.57M 2015-11-02T13:27:38.428Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.580 1499.8068 13:27:22.77M 2015-11-02T13:27:38.649Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.580 1499.8076 13:27:22.97M 2015-11-02T13:27:38.834Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.581 1499.8083 13:27:23.21M 2015-11-02T13:27:39.039Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8081 13:27:23.39M 2015-11-02T13:27:39.239Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.447 34.582 1499.8066 13:27:23.59M 2015-11-02T13:27:39.444Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8071 13:27:23.79M 2015-11-02T13:27:39.649Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.446 34.582 1499.8042 13:27:24.01M 2015-11-02T13:27:39.849Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.445 34.581 1499.8035 13:27:24.20M 2015-11-02T13:27:40.054Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.445 34.581 1499.8037 13:27:24.40M 2015-11-02T13:27:40.259Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.445 34.581 1499.8027 13:27:24.60M 2015-11-02T13:27:40.459Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.444 34.580 1499.8020 13:27:24.80M 2015-11-02T13:27:40.664Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.444 34.580 1499.8009 13:27:25.02M 2015-11-02T13:27:40.864Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.579 1499.7997 13:27:25.22M 2015-11-02T13:27:41.069Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.442 34.578 1499.7976 13:27:25.42M 2015-11-02T13:27:41.274Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.579 1499.7983 13:27:25.62M 2015-11-02T13:27:41.489Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.579 1499.7976 13:27:25.82M 2015-11-02T13:27:41.679Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7970 13:27:26.04M 2015-11-02T13:27:41.879Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.578 1499.7997 13:27:26.23M 2015-11-02T13:27:42.084Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.578 1499.7998 13:27:26.43M 2015-11-02T13:27:42.289Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.578 1499.7992 13:27:26.63M 2015-11-02T13:27:42.489Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.585 1499.8065 13:27:26.83M 2015-11-02T13:27:42.694Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.585 1499.8065 13:27:27.05M 2015-11-02T13:27:42.894Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.585 1499.8070 13:27:27.25M 2015-11-02T13:27:43.119Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.585 1499.8079 13:27:27.45M 2015-11-02T13:27:43.304Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.450 34.585 1499.8093 13:27:27.66M 2015-11-02T13:27:43.509Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.451 34.586 1499.8101 13:27:27.85M 2015-11-02T13:27:43.709Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.583 1499.8066 13:27:28.07M 2015-11-02T13:27:43.914Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.447 34.582 1499.8054 13:27:28.26M 2015-11-02T13:27:44.119Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.580 1499.8040 13:27:28.46M 2015-11-02T13:27:44.319Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.577 1499.8000 13:27:28.66M 2015-11-02T13:27:44.519Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.577 1499.8000 13:27:28.86M 2015-11-02T13:27:44.724Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.578 1499.8007 13:27:29.08M 2015-11-02T13:27:44.929Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.8002 13:27:29.28M 2015-11-02T13:27:45.129Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.578 1499.7999 13:27:29.48M 2015-11-02T13:27:45.334Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7997 13:27:29.68M 2015-11-02T13:27:45.534Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8016 13:27:29.88M 2015-11-02T13:27:45.739Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.582 1499.8035 13:27:30.10M 2015-11-02T13:27:45.939Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8038 13:27:30.29M 2015-11-02T13:27:46.144Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8047 13:27:30.49M 2015-11-02T13:27:46.349Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.586 1499.8063 13:27:30.69M 2015-11-02T13:27:46.554Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.450 34.586 1499.8062 13:27:30.89M 2015-11-02T13:27:46.754Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.586 1499.8060 13:27:31.11M 2015-11-02T13:27:46.959Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.585 1499.8044 13:27:31.31M 2015-11-02T13:27:47.159Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.447 34.584 1499.8026 13:27:31.51M 2015-11-02T13:27:47.364Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.447 34.584 1499.8016 13:27:31.71M 2015-11-02T13:27:47.579Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.446 34.583 1499.8011 13:27:31.91M 2015-11-02T13:27:47.769Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.445 34.582 1499.7998 13:27:32.14M 2015-11-02T13:27:48.019Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.444 34.581 1499.7980 13:27:32.32M 2015-11-02T13:27:48.174Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.443 34.580 1499.7975 13:27:32.57M 2015-11-02T13:27:48.379Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.443 34.580 1499.7975 13:27:32.72M 2015-11-02T13:27:48.584Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.444 34.581 1499.7980 13:27:32.92M 2015-11-02T13:27:48.784Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.443 34.581 1499.7970 13:27:33.14M 2015-11-02T13:27:48.989Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.447 34.584 1499.8014 13:27:33.34M 2015-11-02T13:27:49.189Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.446 34.583 1499.8003 13:27:33.54M 2015-11-02T13:27:49.394Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.446 34.583 1499.8004 13:27:33.74M 2015-11-02T13:27:49.609Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.450 34.587 1499.8048 13:27:33.94M 2015-11-02T13:27:49.799Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.451 34.587 1499.8058 13:27:34.15M 2015-11-02T13:27:50.004Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.586 1499.8049 13:27:34.35M 2015-11-02T13:27:50.204Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.585 1499.8033 13:27:34.55M 2015-11-02T13:27:50.409Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.584 1499.8026 13:27:34.75M 2015-11-02T13:27:50.615Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.583 1499.8020 13:27:34.95M 2015-11-02T13:27:50.814Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.576 1499.7946 13:27:35.17M 2015-11-02T13:27:51.019Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.576 1499.7947 13:27:35.37M 2015-11-02T13:27:51.224Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.439 34.576 1499.7950 13:27:35.57M 2015-11-02T13:27:51.424Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.439 34.575 1499.7958 13:27:35.77M 2015-11-02T13:27:51.649Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.440 34.575 1499.7976 13:27:35.96M 2015-11-02T13:27:51.829Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8096 13:27:36.19M 2015-11-02T13:27:52.049Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8101 13:27:36.38M 2015-11-02T13:27:52.239Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.449 34.584 1499.8086 13:27:36.60M 2015-11-02T13:27:52.439Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.583 1499.8081 13:27:36.78M 2015-11-02T13:27:52.644Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8068 13:27:37.00M 2015-11-02T13:27:52.844Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.579 1499.8058 13:27:37.20M 2015-11-02T13:27:53.044Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.443 34.578 1499.8040 13:27:37.40M 2015-11-02T13:27:53.249Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.579 1499.8053 13:27:37.60M 2015-11-02T13:27:53.454Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.580 1499.8060 13:27:37.80M 2015-11-02T13:27:53.654Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.444 34.579 1499.8046 13:27:38.02M 2015-11-02T13:27:53.859Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.583 1499.8085 13:27:38.21M 2015-11-02T13:27:54.064Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.448 34.583 1499.8090 13:27:38.41M 2015-11-02T13:27:54.269Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8088 13:27:38.61M 2015-11-02T13:27:54.469Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.583 1499.8088 13:27:38.81M 2015-11-02T13:27:54.689Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8102 13:27:39.03M 2015-11-02T13:27:54.889Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.583 1499.8092 13:27:39.23M 2015-11-02T13:27:55.089Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8075 13:27:39.43M 2015-11-02T13:27:55.279Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.581 1499.8064 13:27:39.63M 2015-11-02T13:27:55.484Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.580 1499.8044 13:27:39.83M 2015-11-02T13:27:55.689Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8049 13:27:40.04M 2015-11-02T13:27:55.894Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.582 1499.8059 13:27:40.25M 2015-11-02T13:27:56.094Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.579 1499.8022 13:27:40.44M 2015-11-02T13:27:56.299Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8068 13:27:40.64M 2015-11-02T13:27:56.519Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8076 13:27:40.84M 2015-11-02T13:27:56.704Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.582 1499.8080 13:27:41.08M 2015-11-02T13:27:56.904Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8082 13:27:41.26M 2015-11-02T13:27:57.109Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.449 34.583 1499.8099 13:27:41.46M 2015-11-02T13:27:57.314Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.449 34.583 1499.8099 13:27:41.66M 2015-11-02T13:27:57.514Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.449 34.584 1499.8059 13:27:41.86M 2015-11-02T13:27:57.719Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.585 1499.8055 13:27:42.08M 2015-11-02T13:27:57.919Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.8015 13:27:42.27M 2015-11-02T13:27:58.169Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8011 13:27:42.47M 2015-11-02T13:27:58.329Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.8002 13:27:42.71M 2015-11-02T13:27:58.529Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.582 1499.7987 13:27:42.87M 2015-11-02T13:27:58.735Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.438 34.575 1499.7904 13:27:43.09M 2015-11-02T13:27:58.939Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.437 34.574 1499.7889 13:27:43.29M 2015-11-02T13:27:59.139Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.436 34.574 1499.7877 13:27:43.49M 2015-11-02T13:27:59.345Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.578 1499.7950 13:27:43.69M 2015-11-02T13:27:59.544Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.579 1499.7966 13:27:43.89M 2015-11-02T13:27:59.749Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7972 13:27:44.10M 2015-11-02T13:27:59.954Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.580 1499.7988 13:27:44.30M 2015-11-02T13:28:00.155Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.580 1499.8005 13:27:44.50M 2015-11-02T13:28:00.360Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8027 13:27:44.70M 2015-11-02T13:28:00.560Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8043 13:27:44.90M 2015-11-02T13:28:00.764Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.453 34.589 1499.8121 13:27:45.12M 2015-11-02T13:28:00.980Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.449 34.585 1499.8071 13:27:45.32M 2015-11-02T13:28:01.170Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.583 1499.8064 13:27:45.53M 2015-11-02T13:28:01.370Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8063 13:27:45.72M 2015-11-02T13:28:01.575Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.440 34.575 1499.7977 13:27:45.91M 2015-11-02T13:28:01.780Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.574 1499.7966 13:27:46.13M 2015-11-02T13:28:01.980Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.438 34.574 1499.7965 13:27:46.33M 2015-11-02T13:28:02.185Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.576 1499.7999 13:27:46.53M 2015-11-02T13:28:02.390Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.442 34.578 1499.8014 13:27:46.73M 2015-11-02T13:28:02.590Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.444 34.579 1499.8029 13:27:46.93M 2015-11-02T13:28:02.795Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.446 34.582 1499.8055 13:27:47.15M 2015-11-02T13:28:02.995Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.449 34.585 1499.8092 13:27:47.35M 2015-11-02T13:28:03.245Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.586 1499.8099 13:27:47.55M 2015-11-02T13:28:03.405Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.451 34.587 1499.8105 13:27:47.79M 2015-11-02T13:28:03.605Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.452 34.588 1499.8103 13:27:47.94M 2015-11-02T13:28:03.814Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.451 34.587 1499.8103 13:27:48.16M 2015-11-02T13:28:04.029Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.451 34.587 1499.8094 13:27:48.36M 2015-11-02T13:28:04.215Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.450 34.586 1499.8083 13:27:48.56M 2015-11-02T13:28:04.449Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.449 34.587 1499.8019 13:27:48.76M 2015-11-02T13:28:04.620Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.448 34.586 1499.8004 13:27:48.96M 2015-11-02T13:28:04.825Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.450 34.588 1499.8025 13:27:49.18M 2015-11-02T13:28:05.030Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.450 34.588 1499.8027 13:27:49.38M 2015-11-02T13:28:05.230Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.450 34.588 1499.8020 13:27:49.58M 2015-11-02T13:28:05.450Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.455 34.593 1499.8081 13:27:49.78M 2015-11-02T13:28:05.635Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.455 34.593 1499.8083 13:27:50.01M 2015-11-02T13:28:05.840Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.455 34.593 1499.8079 13:27:50.19M 2015-11-02T13:28:06.040Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.454 34.592 1499.8076 13:27:50.39M 2015-11-02T13:28:06.245Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.453 34.591 1499.8066 13:27:50.59M 2015-11-02T13:28:06.452Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.453 34.590 1499.8064 13:27:50.79M 2015-11-02T13:28:06.655Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.453 34.590 1499.8073 13:27:51.01M 2015-11-02T13:28:06.855Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.453 34.590 1499.8066 13:27:51.21M 2015-11-02T13:28:07.055Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.454 34.591 1499.8088 13:27:51.41M 2015-11-02T13:28:07.260Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.454 34.590 1499.8098 13:27:51.61M 2015-11-02T13:28:07.465Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.453 34.590 1499.8092 13:27:51.81M 2015-11-02T13:28:07.670Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.454 34.590 1499.8104 13:27:52.02M 2015-11-02T13:28:07.870Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.455 34.591 1499.8115 13:27:52.23M 2015-11-02T13:28:08.075Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.455 34.591 1499.8127 13:27:52.42M 2015-11-02T13:28:08.275Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.580 1499.8022 13:27:52.62M 2015-11-02T13:28:08.480Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.444 34.579 1499.8016 13:27:52.82M 2015-11-02T13:28:08.680Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.444 34.580 1499.8024 13:27:53.04M 2015-11-02T13:28:08.880Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8024 13:27:53.24M 2015-11-02T13:28:09.085Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.581 1499.8027 13:27:53.44M 2015-11-02T13:28:09.292Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8029 13:27:53.64M 2015-11-02T13:28:09.495Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.582 1499.8048 13:27:53.84M 2015-11-02T13:28:09.695Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.583 1499.8054 13:27:54.05M 2015-11-02T13:28:09.915Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.448 34.583 1499.8073 13:27:54.25M 2015-11-02T13:28:10.105Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.449 34.583 1499.8082 13:27:54.47M 2015-11-02T13:28:10.305Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.452 34.587 1499.8121 13:27:54.65M 2015-11-02T13:28:10.510Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.453 34.588 1499.8131 13:27:54.85M 2015-11-02T13:28:10.710Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.584 1499.8083 13:27:55.07M 2015-11-02T13:28:10.915Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8076 13:27:55.27M 2015-11-02T13:28:11.120Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.584 1499.8059 13:27:55.47M 2015-11-02T13:28:11.326Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.449 34.585 1499.8049 13:27:55.67M 2015-11-02T13:28:11.525Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.581 1499.7998 13:27:55.87M 2015-11-02T13:28:11.725Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.582 1499.8007 13:27:56.08M 2015-11-02T13:28:11.932Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8021 13:27:56.28M 2015-11-02T13:28:12.132Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8005 13:27:56.48M 2015-11-02T13:28:12.335Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.8000 13:27:56.68M 2015-11-02T13:28:12.540Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7993 13:27:56.88M 2015-11-02T13:28:12.740Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7987 13:27:57.10M 2015-11-02T13:28:12.945Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.585 1499.8036 13:27:57.30M 2015-11-02T13:28:13.150Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.449 34.586 1499.8044 13:27:57.50M 2015-11-02T13:28:13.350Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8040 13:27:57.70M 2015-11-02T13:28:13.555Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.583 1499.8027 13:27:57.90M 2015-11-02T13:28:13.760Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8016 13:27:58.11M 2015-11-02T13:28:13.960Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8016 13:27:58.31M 2015-11-02T13:28:14.165Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8046 13:27:58.51M 2015-11-02T13:28:14.385Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.444 34.580 1499.8025 13:27:58.71M 2015-11-02T13:28:14.573Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.444 34.579 1499.8022 13:27:58.93M 2015-11-02T13:28:14.773Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.443 34.579 1499.8015 13:27:59.13M 2015-11-02T13:28:14.975Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.578 1499.8000 13:27:59.33M 2015-11-02T13:28:15.180Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.442 34.577 1499.7998 13:27:59.53M 2015-11-02T13:28:15.380Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.441 34.576 1499.7997 13:27:59.73M 2015-11-02T13:28:15.585Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.440 34.575 1499.7982 13:27:59.93M 2015-11-02T13:28:15.785Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.580 1499.8048 13:28:00.15M 2015-11-02T13:28:15.990Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.445 34.581 1499.8053 13:28:00.34M 2015-11-02T13:28:16.195Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.445 34.580 1499.8036 13:28:00.54M 2015-11-02T13:28:16.395Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.444 34.580 1499.8027 13:28:00.74M 2015-11-02T13:28:16.600Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.442 34.578 1499.8011 13:28:00.94M 2015-11-02T13:28:16.805Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.583 1499.8055 13:28:01.16M 2015-11-02T13:28:17.005Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.584 1499.8065 13:28:01.36M 2015-11-02T13:28:17.211Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.584 1499.8070 13:28:01.56M 2015-11-02T13:28:17.415Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.584 1499.8073 13:28:01.76M 2015-11-02T13:28:17.615Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8073 13:28:01.95M 2015-11-02T13:28:17.815Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.585 1499.8081 13:28:02.17M 2015-11-02T13:28:18.020Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.450 34.586 1499.8083 13:28:02.37M 2015-11-02T13:28:18.225Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.452 34.587 1499.8099 13:28:02.57M 2015-11-02T13:28:18.470Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.584 1499.8063 13:28:02.77M 2015-11-02T13:28:18.630Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.583 1499.8059 13:28:03.03M 2015-11-02T13:28:18.852Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.583 1499.8059 13:28:03.19M 2015-11-02T13:28:19.035Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.442 34.578 1499.7987 13:28:03.40M 2015-11-02T13:28:19.240Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.441 34.577 1499.7977 13:28:03.59M 2015-11-02T13:28:19.440Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.439 34.576 1499.7964 13:28:03.79M 2015-11-02T13:28:19.645Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.448 34.584 1499.8066 13:28:04.00M 2015-11-02T13:28:19.845Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8029 13:28:04.20M 2015-11-02T13:28:20.052Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.444 34.580 1499.8009 13:28:04.40M 2015-11-02T13:28:20.255Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.578 1499.7993 13:28:04.60M 2015-11-02T13:28:20.455Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.440 34.576 1499.7968 13:28:04.80M 2015-11-02T13:28:20.676Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.439 34.574 1499.7954 13:28:05.02M 2015-11-02T13:28:20.865Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.439 34.575 1499.7958 13:28:05.22M 2015-11-02T13:28:21.065Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.440 34.576 1499.7975 13:28:05.42M 2015-11-02T13:28:21.265Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.576 1499.7983 13:28:05.62M 2015-11-02T13:28:21.470Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.442 34.577 1499.7982 13:28:05.81M 2015-11-02T13:28:21.675Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7994 13:28:06.03M 2015-11-02T13:28:21.880Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.580 1499.8007 13:28:06.23M 2015-11-02T13:28:22.080Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8022 13:28:06.43M 2015-11-02T13:28:22.286Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.581 1499.8027 13:28:06.63M 2015-11-02T13:28:22.485Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.580 1499.8024 13:28:06.83M 2015-11-02T13:28:22.692Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.580 1499.8019 13:28:07.05M 2015-11-02T13:28:22.895Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.579 1499.8014 13:28:07.25M 2015-11-02T13:28:23.096Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8027 13:28:07.45M 2015-11-02T13:28:23.321Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.581 1499.8035 13:28:07.65M 2015-11-02T13:28:23.501Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8042 13:28:07.86M 2015-11-02T13:28:23.705Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.582 1499.8033 13:28:08.06M 2015-11-02T13:28:23.905Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.451 34.586 1499.8083 13:28:08.26M 2015-11-02T13:28:24.110Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.451 34.587 1499.8090 13:28:08.46M 2015-11-02T13:28:24.316Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.452 34.588 1499.8097 13:28:08.66M 2015-11-02T13:28:24.516Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.453 34.589 1499.8110 13:28:08.86M 2015-11-02T13:28:24.720Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.454 34.590 1499.8119 13:28:09.08M 2015-11-02T13:28:24.921Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.455 34.590 1499.8135 13:28:09.28M 2015-11-02T13:28:25.126Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.456 34.592 1499.8151 13:28:09.48M 2015-11-02T13:28:25.332Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.457 34.593 1499.8157 13:28:09.67M 2015-11-02T13:28:25.532Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8051 13:28:09.88M 2015-11-02T13:28:25.736Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.584 1499.8036 13:28:10.09M 2015-11-02T13:28:25.941Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.583 1499.8026 13:28:10.29M 2015-11-02T13:28:26.141Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8011 13:28:10.49M 2015-11-02T13:28:26.346Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.582 1499.7996 13:28:10.69M 2015-11-02T13:28:26.546Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7979 13:28:10.89M 2015-11-02T13:28:26.751Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7964 13:28:11.11M 2015-11-02T13:28:26.956Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.442 34.578 1499.7968 13:28:11.31M 2015-11-02T13:28:27.156Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.578 1499.7977 13:28:11.51M 2015-11-02T13:28:27.361Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.443 34.579 1499.7985 13:28:11.70M 2015-11-02T13:28:27.566Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.579 1499.7976 13:28:11.90M 2015-11-02T13:28:27.781Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.585 1499.8032 13:28:12.12M 2015-11-02T13:28:27.966Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.585 1499.8035 13:28:12.34M 2015-11-02T13:28:28.173Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.449 34.586 1499.8041 13:28:12.52M 2015-11-02T13:28:28.373Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.450 34.586 1499.8048 13:28:12.72M 2015-11-02T13:28:28.581Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.451 34.587 1499.8059 13:28:12.92M 2015-11-02T13:28:28.781Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.445 34.582 1499.8009 13:28:13.14M 2015-11-02T13:28:28.981Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.444 34.581 1499.7996 13:28:13.34M 2015-11-02T13:28:29.186Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.444 34.581 1499.7988 13:28:13.53M 2015-11-02T13:28:29.391Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.581 1499.7991 13:28:13.73M 2015-11-02T13:28:29.596Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.581 1499.8003 13:28:13.93M 2015-11-02T13:28:29.796Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.582 1499.8004 13:28:14.15M 2015-11-02T13:28:30.001Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.445 34.582 1499.8003 13:28:14.35M 2015-11-02T13:28:30.201Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.445 34.582 1499.7997 13:28:14.55M 2015-11-02T13:28:30.406Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.445 34.582 1499.8003 13:28:14.75M 2015-11-02T13:28:30.606Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.446 34.582 1499.8015 13:28:14.95M 2015-11-02T13:28:30.814Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.447 34.583 1499.8031 13:28:15.17M 2015-11-02T13:28:31.016Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.584 1499.8043 13:28:15.37M 2015-11-02T13:28:31.221Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.449 34.585 1499.8054 13:28:15.56M 2015-11-02T13:28:31.449Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.444 34.581 1499.7997 13:28:15.77M 2015-11-02T13:28:31.626Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.582 1499.8015 13:28:15.96M 2015-11-02T13:28:31.826Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.583 1499.8035 13:28:16.18M 2015-11-02T13:28:32.031Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.447 34.584 1499.8040 13:28:16.38M 2015-11-02T13:28:32.253Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.446 34.583 1499.8029 13:28:16.58M 2015-11-02T13:28:32.436Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.586 1499.8055 13:28:16.80M 2015-11-02T13:28:32.641Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.451 34.587 1499.8065 13:28:17.00M 2015-11-02T13:28:32.841Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.449 34.586 1499.8046 13:28:17.20M 2015-11-02T13:28:33.046Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.451 34.587 1499.8063 13:28:17.40M 2015-11-02T13:28:33.246Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8044 13:28:17.60M 2015-11-02T13:28:33.452Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.584 1499.8031 13:28:17.79M 2015-11-02T13:28:33.696Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.583 1499.8016 13:28:18.02M 2015-11-02T13:28:33.861Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.446 34.582 1499.8007 13:28:18.25M 2015-11-02T13:28:34.061Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.584 1499.8029 13:28:18.41M 2015-11-02T13:28:34.266Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8021 13:28:18.61M 2015-11-02T13:28:34.489Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.455 34.591 1499.8108 13:28:18.81M 2015-11-02T13:28:34.671Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.455 34.591 1499.8114 13:28:19.03M 2015-11-02T13:28:34.871Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.456 34.592 1499.8120 13:28:19.23M 2015-11-02T13:28:35.076Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.452 34.588 1499.8075 13:28:19.43M 2015-11-02T13:28:35.281Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.451 34.587 1499.8085 13:28:19.63M 2015-11-02T13:28:35.481Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.581 1499.8014 13:28:19.82M 2015-11-02T13:28:35.686Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.581 1499.8014 13:28:20.04M 2015-11-02T13:28:35.886Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8030 13:28:20.24M 2015-11-02T13:28:36.092Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8029 13:28:20.44M 2015-11-02T13:28:36.296Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.446 34.582 1499.8027 13:28:20.64M 2015-11-02T13:28:36.496Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8038 13:28:20.84M 2015-11-02T13:28:36.716Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.584 1499.8047 13:28:21.06M 2015-11-02T13:28:36.901Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.584 1499.8048 13:28:21.27M 2015-11-02T13:28:37.106Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.584 1499.8049 13:28:21.46M 2015-11-02T13:28:37.311Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.584 1499.8064 13:28:21.65M 2015-11-02T13:28:37.516Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8069 13:28:21.86M 2015-11-02T13:28:37.716Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.579 1499.8018 13:28:22.07M 2015-11-02T13:28:37.916Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.444 34.579 1499.8021 13:28:22.27M 2015-11-02T13:28:38.121Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8033 13:28:22.47M 2015-11-02T13:28:38.326Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.579 1499.8040 13:28:22.67M 2015-11-02T13:28:38.526Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8046 13:28:22.87M 2015-11-02T13:28:38.776Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8041 13:28:23.09M 2015-11-02T13:28:38.936Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.580 1499.8041 13:28:23.33M 2015-11-02T13:28:39.136Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.579 1499.8037 13:28:23.49M 2015-11-02T13:28:39.341Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8046 13:28:23.69M 2015-11-02T13:28:39.541Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8051 13:28:23.89M 2015-11-02T13:28:39.746Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.580 1499.8052 13:28:24.10M 2015-11-02T13:28:39.951Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8063 13:28:24.30M 2015-11-02T13:28:40.151Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.582 1499.8059 13:28:24.50M 2015-11-02T13:28:40.356Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.583 1499.8062 13:28:24.70M 2015-11-02T13:28:40.561Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.584 1499.8052 13:28:24.90M 2015-11-02T13:28:40.761Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8053 13:28:25.12M 2015-11-02T13:28:40.961Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.585 1499.8040 13:28:25.32M 2015-11-02T13:28:41.186Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.448 34.584 1499.8024 13:28:25.52M 2015-11-02T13:28:41.373Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.450 34.587 1499.8048 13:28:25.73M 2015-11-02T13:28:41.576Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.450 34.587 1499.8057 13:28:25.92M 2015-11-02T13:28:41.776Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.450 34.587 1499.8051 13:28:26.13M 2015-11-02T13:28:41.981Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.450 34.587 1499.8054 13:28:26.33M 2015-11-02T13:28:42.181Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.445 34.582 1499.7999 13:28:26.53M 2015-11-02T13:28:42.409Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.445 34.582 1499.7991 13:28:26.73M 2015-11-02T13:28:42.586Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.444 34.581 1499.7983 13:28:26.93M 2015-11-02T13:28:42.791Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.580 1499.7974 13:28:27.15M 2015-11-02T13:28:42.991Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.445 34.582 1499.8005 13:28:27.35M 2015-11-02T13:28:43.196Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.582 1499.8021 13:28:27.54M 2015-11-02T13:28:43.396Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.583 1499.8037 13:28:27.75M 2015-11-02T13:28:43.601Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.448 34.584 1499.8049 13:28:27.94M 2015-11-02T13:28:43.852Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.583 1499.8059 13:28:28.16M 2015-11-02T13:28:44.015Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.583 1499.8057 13:28:28.41M 2015-11-02T13:28:44.215Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.583 1499.8060 13:28:28.56M 2015-11-02T13:28:44.416Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.448 34.584 1499.8059 13:28:28.76M 2015-11-02T13:28:44.616Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.583 1499.8043 13:28:28.96M 2015-11-02T13:28:44.821Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.582 1499.8047 13:28:29.18M 2015-11-02T13:28:45.021Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8037 13:28:29.38M 2015-11-02T13:28:45.226Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.581 1499.8029 13:28:29.58M 2015-11-02T13:28:45.431Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8014 13:28:29.78M 2015-11-02T13:28:45.652Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.580 1499.8007 13:28:30.98M 2015-11-02T13:28:45.836Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.443 34.579 1499.7992 13:28:30.21M 2015-11-02T13:28:46.036Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.441 34.578 1499.7976 13:28:30.39M 2015-11-02T13:28:46.241Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.576 1499.7965 13:28:30.59M 2015-11-02T13:28:46.446Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.440 34.576 1499.7954 13:28:30.79M 2015-11-02T13:28:46.652Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.439 34.576 1499.7943 13:28:31.01M 2015-11-02T13:28:46.852Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.576 1499.7947 13:28:31.21M 2015-11-02T13:28:47.052Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.584 1499.8029 13:28:31.41M 2015-11-02T13:28:47.256Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8036 13:28:31.60M 2015-11-02T13:28:47.461Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8043 13:28:31.80M 2015-11-02T13:28:47.662Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.449 34.585 1499.8053 13:28:32.02M 2015-11-02T13:28:47.866Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.451 34.587 1499.8075 13:28:32.22M 2015-11-02T13:28:48.089Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.452 34.588 1499.8083 13:28:32.42M 2015-11-02T13:28:48.277Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.453 34.589 1499.8090 13:28:32.62M 2015-11-02T13:28:48.477Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.454 34.590 1499.8107 13:28:32.82M 2015-11-02T13:28:48.677Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.454 34.590 1499.8109 13:28:33.04M 2015-11-02T13:28:48.927Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8029 13:28:33.24M 2015-11-02T13:28:49.087Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.584 1499.8026 13:28:33.48M 2015-11-02T13:28:49.287Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.584 1499.8016 13:28:33.64M 2015-11-02T13:28:49.493Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.584 1499.8020 13:28:33.83M 2015-11-02T13:28:49.693Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.582 1499.8013 13:28:34.05M 2015-11-02T13:28:49.902Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.582 1499.7998 13:28:34.25M 2015-11-02T13:28:50.117Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.444 34.581 1499.8000 13:28:34.45M 2015-11-02T13:28:50.302Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.580 1499.7990 13:28:34.67M 2015-11-02T13:28:50.507Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.581 1499.8002 13:28:34.85M 2015-11-02T13:28:50.729Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.582 1499.8005 13:28:35.07M 2015-11-02T13:28:50.912Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.582 1499.8010 13:28:35.27M 2015-11-02T13:28:51.117Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8010 13:28:35.47M 2015-11-02T13:28:51.317Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.584 1499.8021 13:28:35.67M 2015-11-02T13:28:51.522Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.447 34.584 1499.8025 13:28:35.86M 2015-11-02T13:28:51.727Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.448 34.585 1499.8032 13:28:36.08M 2015-11-02T13:28:51.927Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.449 34.586 1499.8043 13:28:36.28M 2015-11-02T13:28:52.132Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.449 34.586 1499.8042 13:28:36.48M 2015-11-02T13:28:52.332Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.448 34.585 1499.8046 13:28:36.68M 2015-11-02T13:28:52.537Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.448 34.585 1499.8047 13:28:36.88M 2015-11-02T13:28:52.742Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.448 34.585 1499.8054 13:28:37.10M 2015-11-02T13:28:52.942Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.586 1499.8054 13:28:37.30M 2015-11-02T13:28:53.147Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.450 34.587 1499.8059 13:28:37.50M 2015-11-02T13:28:53.347Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.586 1499.8065 13:28:37.70M 2015-11-02T13:28:53.552Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.449 34.586 1499.8049 13:28:37.89M 2015-11-02T13:28:53.757Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.585 1499.8038 13:28:38.11M 2015-11-02T13:28:53.957Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.447 34.584 1499.8016 13:28:38.31M 2015-11-02T13:28:54.162Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.8013 13:28:38.51M 2015-11-02T13:28:54.362Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.446 34.583 1499.8011 13:28:38.71M 2015-11-02T13:28:54.582Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.446 34.583 1499.8003 13:28:38.91M 2015-11-02T13:28:54.773Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.445 34.582 1499.7997 13:28:39.14M 2015-11-02T13:28:54.973Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.444 34.581 1499.7987 13:28:39.33M 2015-11-02T13:28:55.177Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.581 1499.7987 13:28:39.53M 2015-11-02T13:28:55.377Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.445 34.582 1499.7992 13:28:39.72M 2015-11-02T13:28:55.582Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.446 34.583 1499.7991 13:28:39.92M 2015-11-02T13:28:55.787Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.446 34.584 1499.7988 13:28:40.14M 2015-11-02T13:28:55.987Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.446 34.584 1499.7986 13:28:40.34M 2015-11-02T13:28:56.192Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.447 34.584 1499.7991 13:28:40.54M 2015-11-02T13:28:56.397Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.447 34.585 1499.7998 13:28:40.74M 2015-11-02T13:28:56.602Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.448 34.585 1499.8016 13:28:40.94M 2015-11-02T13:28:56.797Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.448 34.585 1499.8015 13:28:41.16M 2015-11-02T13:28:57.007Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.449 34.586 1499.8021 13:28:41.35M 2015-11-02T13:28:57.207Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.7999 13:28:41.56M 2015-11-02T13:28:57.407Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.447 34.584 1499.7999 13:28:41.75M 2015-11-02T13:28:57.614Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.447 34.584 1499.8003 13:28:41.95M 2015-11-02T13:28:57.817Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.451 34.588 1499.8059 13:28:42.17M 2015-11-02T13:28:58.017Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.452 34.589 1499.8066 13:28:42.37M 2015-11-02T13:28:58.222Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.452 34.589 1499.8076 13:28:42.57M 2015-11-02T13:28:58.422Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.453 34.590 1499.8085 13:28:42.77M 2015-11-02T13:28:58.627Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.454 34.590 1499.8086 13:28:42.97M 2015-11-02T13:28:58.849Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.583 1499.8008 13:28:43.19M 2015-11-02T13:28:59.097Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.581 1499.7996 13:28:43.39M 2015-11-02T13:28:59.237Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.443 34.579 1499.7988 13:28:43.65M 2015-11-02T13:28:59.442Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.578 1499.7976 13:28:43.78M 2015-11-02T13:28:59.642Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.444 34.581 1499.8009 13:28:44.00M 2015-11-02T13:28:59.847Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.445 34.581 1499.8013 13:28:44.20M 2015-11-02T13:29:00.052Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.582 1499.8025 13:28:44.40M 2015-11-02T13:29:00.271Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.446 34.582 1499.8030 13:28:44.60M 2015-11-02T13:29:00.452Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8025 13:28:44.80M 2015-11-02T13:29:00.657Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.580 1499.8021 13:28:45.02M 2015-11-02T13:29:00.862Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.578 1499.7998 13:28:45.22M 2015-11-02T13:29:01.062Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.441 34.577 1499.7992 13:28:45.42M 2015-11-02T13:29:01.267Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.440 34.576 1499.7974 13:28:45.62M 2015-11-02T13:29:01.472Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.439 34.576 1499.7955 13:28:45.81M 2015-11-02T13:29:01.677Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.441 34.577 1499.7972 13:28:46.03M 2015-11-02T13:29:01.877Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.440 34.576 1499.7976 13:28:46.23M 2015-11-02T13:29:02.077Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.577 1499.7980 13:28:46.43M 2015-11-02T13:29:02.282Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.442 34.578 1499.7991 13:28:46.63M 2015-11-02T13:29:02.487Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.578 1499.8000 13:28:46.83M 2015-11-02T13:29:02.692Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.578 1499.7998 13:28:47.05M 2015-11-02T13:29:02.887Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.7992 13:28:47.25M 2015-11-02T13:29:03.129Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.7983 13:28:47.44M 2015-11-02T13:29:03.297Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7965 13:28:47.64M 2015-11-02T13:29:03.517Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7961 13:28:47.84M 2015-11-02T13:29:03.702Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.439 34.575 1499.7952 13:28:48.08M 2015-11-02T13:29:03.902Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.439 34.575 1499.7954 13:28:48.26M 2015-11-02T13:29:04.157Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7950 13:28:48.46M 2015-11-02T13:29:04.317Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7953 13:28:48.70M 2015-11-02T13:29:04.517Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.575 1499.7953 13:28:48.86M 2015-11-02T13:29:04.717Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7960 13:28:49.08M 2015-11-02T13:29:04.922Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7970 13:28:49.28M 2015-11-02T13:29:05.127Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.579 1499.7982 13:28:49.48M 2015-11-02T13:29:05.327Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.585 1499.8041 13:28:49.68M 2015-11-02T13:29:05.532Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.578 1499.7946 13:28:49.87M 2015-11-02T13:29:05.737Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.440 34.577 1499.7935 13:28:50.09M 2015-11-02T13:29:05.937Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.439 34.576 1499.7924 13:28:50.29M 2015-11-02T13:29:06.137Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.439 34.576 1499.7925 13:28:50.49M 2015-11-02T13:29:06.342Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.439 34.576 1499.7926 13:28:50.69M 2015-11-02T13:29:06.547Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.444 34.582 1499.7976 13:28:50.89M 2015-11-02T13:29:06.747Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.444 34.582 1499.7980 13:28:51.11M 2015-11-02T13:29:06.952Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.445 34.583 1499.7985 13:28:51.31M 2015-11-02T13:29:07.152Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.446 34.583 1499.7997 13:28:51.50M 2015-11-02T13:29:07.357Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.584 1499.8008 13:28:51.70M 2015-11-02T13:29:07.557Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.448 34.585 1499.8020 13:28:51.90M 2015-11-02T13:29:07.767Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.449 34.586 1499.8036 13:28:52.12M 2015-11-02T13:29:07.982Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.448 34.585 1499.8031 13:28:52.32M 2015-11-02T13:29:08.173Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.448 34.583 1499.8057 13:28:52.54M 2015-11-02T13:29:08.373Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.582 1499.8048 13:28:52.72M 2015-11-02T13:29:08.578Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.445 34.581 1499.8036 13:28:52.92M 2015-11-02T13:29:08.778Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.444 34.580 1499.8013 13:28:53.14M 2015-11-02T13:29:08.982Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.443 34.580 1499.8002 13:28:53.34M 2015-11-02T13:29:09.238Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.442 34.578 1499.7992 13:28:53.53M 2015-11-02T13:29:09.387Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.440 34.574 1499.8025 13:28:53.78M 2015-11-02T13:29:09.587Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.440 34.574 1499.8013 13:28:53.93M 2015-11-02T13:29:09.797Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.439 34.573 1499.8004 13:28:54.15M 2015-11-02T13:29:09.997Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.438 34.572 1499.7998 13:28:54.35M 2015-11-02T13:29:10.203Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.577 1499.8052 13:28:54.55M 2015-11-02T13:29:10.402Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8055 13:28:54.75M 2015-11-02T13:29:10.608Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.444 34.578 1499.8064 13:28:54.95M 2015-11-02T13:29:10.808Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.445 34.579 1499.8083 13:28:55.17M 2015-11-02T13:29:11.013Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.580 1499.8085 13:28:55.36M 2015-11-02T13:29:11.218Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.581 1499.8081 13:28:55.56M 2015-11-02T13:29:11.422Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8092 13:28:55.76M 2015-11-02T13:29:11.618Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.445 34.580 1499.8046 13:28:55.96M 2015-11-02T13:29:11.823Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.581 1499.8037 13:28:56.18M 2015-11-02T13:29:12.028Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8031 13:28:56.38M 2015-11-02T13:29:12.228Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8032 13:28:56.58M 2015-11-02T13:29:12.453Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.445 34.582 1499.8019 13:28:56.78M 2015-11-02T13:29:12.638Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.450 34.586 1499.8070 13:28:57.02M 2015-11-02T13:29:12.843Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.451 34.587 1499.8063 13:28:57.20M 2015-11-02T13:29:13.043Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.451 34.587 1499.8076 13:28:57.40M 2015-11-02T13:29:13.248Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.582 1499.8016 13:28:57.59M 2015-11-02T13:29:13.448Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.583 1499.8029 13:28:57.79M 2015-11-02T13:29:13.653Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8030 13:28:58.01M 2015-11-02T13:29:13.858Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.448 34.585 1499.8033 13:28:58.21M 2015-11-02T13:29:14.058Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.454 34.590 1499.8091 13:28:58.41M 2015-11-02T13:29:14.308Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.583 1499.8010 13:28:58.61M 2015-11-02T13:29:14.463Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.585 1499.8032 13:28:58.85M 2015-11-02T13:29:14.689Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.587 1499.8053 13:28:59.03M 2015-11-02T13:29:14.868Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.453 34.589 1499.8082 13:28:59.23M 2015-11-02T13:29:15.068Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.454 34.590 1499.8082 13:28:59.43M 2015-11-02T13:29:15.289Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.454 34.591 1499.8092 13:28:59.62M 2015-11-02T13:29:15.478Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.455 34.591 1499.8102 13:28:59.83M 2015-11-02T13:29:15.678Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.455 34.591 1499.8118 13:29:00.04M 2015-11-02T13:29:15.883Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.456 34.592 1499.8124 13:29:00.24M 2015-11-02T13:29:16.088Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.456 34.593 1499.8126 13:29:00.44M 2015-11-02T13:29:16.288Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.458 34.594 1499.8138 13:29:00.64M 2015-11-02T13:29:16.493Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.586 1499.8047 13:29:00.84M 2015-11-02T13:29:16.698Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.585 1499.8037 13:29:01.05M 2015-11-02T13:29:16.918Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.583 1499.8020 13:29:01.26M 2015-11-02T13:29:17.103Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.583 1499.8005 13:29:01.47M 2015-11-02T13:29:17.308Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.582 1499.8002 13:29:01.66M 2015-11-02T13:29:17.508Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.445 34.582 1499.8005 13:29:01.86M 2015-11-02T13:29:17.718Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.451 34.588 1499.8070 13:29:02.07M 2015-11-02T13:29:17.918Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.452 34.588 1499.8085 13:29:02.27M 2015-11-02T13:29:18.118Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.453 34.589 1499.8101 13:29:02.47M 2015-11-02T13:29:18.318Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.453 34.590 1499.8093 13:29:02.67M 2015-11-02T13:29:18.523Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.454 34.591 1499.8094 13:29:02.87M 2015-11-02T13:29:18.728Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.455 34.592 1499.8098 13:29:03.09M 2015-11-02T13:29:18.928Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.455 34.592 1499.8103 13:29:03.29M 2015-11-02T13:29:19.133Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.455 34.592 1499.8101 13:29:03.48M 2015-11-02T13:29:19.383Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.454 34.591 1499.8090 13:29:03.69M 2015-11-02T13:29:19.543Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.454 34.591 1499.8088 13:29:03.93M 2015-11-02T13:29:19.743Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.453 34.590 1499.8080 13:29:04.10M 2015-11-02T13:29:19.943Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.452 34.589 1499.8080 13:29:04.30M 2015-11-02T13:29:20.143Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.452 34.589 1499.8079 13:29:04.50M 2015-11-02T13:29:20.353Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.451 34.587 1499.8071 13:29:04.70M 2015-11-02T13:29:20.558Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.587 1499.8073 13:29:04.90M 2015-11-02T13:29:20.758Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.586 1499.8049 13:29:05.12M 2015-11-02T13:29:20.963Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.450 34.587 1499.8055 13:29:05.31M 2015-11-02T13:29:21.163Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.450 34.587 1499.8051 13:29:05.52M 2015-11-02T13:29:21.383Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.450 34.587 1499.8048 13:29:05.71M 2015-11-02T13:29:21.568Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.449 34.585 1499.8038 13:29:05.93M 2015-11-02T13:29:21.773Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.585 1499.8036 13:29:06.13M 2015-11-02T13:29:21.978Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.585 1499.8043 13:29:06.33M 2015-11-02T13:29:22.178Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.585 1499.8040 13:29:06.53M 2015-11-02T13:29:22.383Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7991 13:29:06.73M 2015-11-02T13:29:22.583Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7972 13:29:06.93M 2015-11-02T13:29:22.788Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7970 13:29:07.15M 2015-11-02T13:29:22.993Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7976 13:29:07.34M 2015-11-02T13:29:23.193Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.453 34.589 1499.8099 13:29:07.55M 2015-11-02T13:29:23.398Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.590 1499.8109 13:29:07.74M 2015-11-02T13:29:23.598Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.455 34.591 1499.8121 13:29:07.94M 2015-11-02T13:29:23.803Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.455 34.591 1499.8123 13:29:08.16M 2015-11-02T13:29:24.008Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.456 34.592 1499.8143 13:29:08.36M 2015-11-02T13:29:24.208Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.457 34.593 1499.8151 13:29:08.56M 2015-11-02T13:29:24.414Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.457 34.593 1499.8157 13:29:08.76M 2015-11-02T13:29:24.615Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.457 34.592 1499.8158 13:29:08.96M 2015-11-02T13:29:24.818Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.456 34.591 1499.8149 13:29:09.18M 2015-11-02T13:29:25.023Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.455 34.591 1499.8136 13:29:09.38M 2015-11-02T13:29:25.223Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.455 34.590 1499.8121 13:29:09.58M 2015-11-02T13:29:25.428Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.589 1499.8114 13:29:09.77M 2015-11-02T13:29:25.628Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.452 34.588 1499.8109 13:29:09.97M 2015-11-02T13:29:25.848Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.451 34.586 1499.8096 13:29:10.19M 2015-11-02T13:29:26.038Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8044 13:29:10.41M 2015-11-02T13:29:26.238Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.583 1499.8046 13:29:10.59M 2015-11-02T13:29:26.443Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.583 1499.8043 13:29:10.79M 2015-11-02T13:29:26.648Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.440 34.577 1499.7957 13:29:11.01M 2015-11-02T13:29:26.848Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.439 34.575 1499.7939 13:29:11.21M 2015-11-02T13:29:27.053Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.440 34.576 1499.7941 13:29:11.41M 2015-11-02T13:29:27.253Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.441 34.578 1499.7957 13:29:11.60M 2015-11-02T13:29:27.458Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.442 34.578 1499.7964 13:29:11.80M 2015-11-02T13:29:27.663Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.442 34.578 1499.7963 13:29:12.02M 2015-11-02T13:29:27.863Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.585 1499.8020 13:29:12.22M 2015-11-02T13:29:28.068Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.584 1499.8016 13:29:12.42M 2015-11-02T13:29:28.268Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.584 1499.8014 13:29:12.62M 2015-11-02T13:29:28.473Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.584 1499.8011 13:29:12.82M 2015-11-02T13:29:28.678Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.453 34.590 1499.8071 13:29:13.04M 2015-11-02T13:29:28.878Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.454 34.591 1499.8074 13:29:13.24M 2015-11-02T13:29:29.083Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.455 34.592 1499.8076 13:29:13.43M 2015-11-02T13:29:29.289Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.453 34.590 1499.8053 13:29:13.63M 2015-11-02T13:29:29.488Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.441 34.579 1499.7915 13:29:13.83M 2015-11-02T13:29:29.693Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.440 34.578 1499.7909 13:29:14.05M 2015-11-02T13:29:29.893Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.439 34.577 1499.7900 13:29:14.25M 2015-11-02T13:29:30.098Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.439 34.577 1499.7899 13:29:14.45M 2015-11-02T13:29:30.318Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.439 34.577 1499.7904 13:29:14.65M 2015-11-02T13:29:30.503Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.438 34.576 1499.7899 13:29:14.87M 2015-11-02T13:29:30.708Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.438 34.576 1499.7898 13:29:15.07M 2015-11-02T13:29:30.929Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.437 34.575 1499.7891 13:29:15.27M 2015-11-02T13:29:31.113Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.437 34.575 1499.7892 13:29:15.47M 2015-11-02T13:29:31.319Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.437 34.575 1499.7892 13:29:15.66M 2015-11-02T13:29:31.518Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.442 34.579 1499.7949 13:29:15.87M 2015-11-02T13:29:31.729Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.441 34.578 1499.7947 13:29:16.08M 2015-11-02T13:29:31.923Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.440 34.577 1499.7935 13:29:16.28M 2015-11-02T13:29:32.128Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.439 34.576 1499.7927 13:29:16.48M 2015-11-02T13:29:32.333Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.438 34.575 1499.7914 13:29:16.68M 2015-11-02T13:29:32.533Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.438 34.576 1499.7920 13:29:16.88M 2015-11-02T13:29:32.734Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.440 34.577 1499.7932 13:29:17.10M 2015-11-02T13:29:32.939Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.440 34.578 1499.7939 13:29:17.29M 2015-11-02T13:29:33.139Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.441 34.579 1499.7952 13:29:17.49M 2015-11-02T13:29:33.344Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.442 34.579 1499.7957 13:29:17.69M 2015-11-02T13:29:33.549Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.442 34.580 1499.7954 13:29:17.89M 2015-11-02T13:29:33.748Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.581 1499.7974 13:29:18.11M 2015-11-02T13:29:33.953Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.581 1499.7969 13:29:18.31M 2015-11-02T13:29:34.159Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.580 1499.7972 13:29:18.51M 2015-11-02T13:29:34.364Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8026 13:29:18.71M 2015-11-02T13:29:34.564Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8040 13:29:18.91M 2015-11-02T13:29:34.784Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.449 34.586 1499.8051 13:29:19.13M 2015-11-02T13:29:34.974Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.450 34.587 1499.8060 13:29:19.34M 2015-11-02T13:29:35.174Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.448 34.585 1499.8036 13:29:19.53M 2015-11-02T13:29:35.374Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.448 34.585 1499.8020 13:29:19.72M 2015-11-02T13:29:35.584Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.447 34.585 1499.8024 13:29:19.92M 2015-11-02T13:29:35.784Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.454 34.590 1499.8085 13:29:20.14M 2015-11-02T13:29:35.984Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.455 34.591 1499.8107 13:29:20.34M 2015-11-02T13:29:36.189Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.457 34.594 1499.8130 13:29:20.54M 2015-11-02T13:29:36.394Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.457 34.594 1499.8131 13:29:20.74M 2015-11-02T13:29:36.594Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8069 13:29:20.94M 2015-11-02T13:29:36.799Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.451 34.587 1499.8063 13:29:21.16M 2015-11-02T13:29:37.004Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.454 34.590 1499.8093 13:29:21.35M 2015-11-02T13:29:37.204Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.454 34.590 1499.8091 13:29:21.56M 2015-11-02T13:29:37.404Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.455 34.591 1499.8107 13:29:21.75M 2015-11-02T13:29:37.609Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.456 34.592 1499.8124 13:29:21.95M 2015-11-02T13:29:37.815Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.455 34.591 1499.8114 13:29:22.17M 2015-11-02T13:29:38.015Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.455 34.591 1499.8108 13:29:22.37M 2015-11-02T13:29:38.219Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.455 34.591 1499.8103 13:29:22.57M 2015-11-02T13:29:38.424Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.455 34.591 1499.8113 13:29:22.77M 2015-11-02T13:29:38.624Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.454 34.590 1499.8104 13:29:22.97M 2015-11-02T13:29:38.829Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.454 34.591 1499.8103 13:29:23.19M 2015-11-02T13:29:39.034Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.454 34.591 1499.8081 13:29:23.39M 2015-11-02T13:29:39.254Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.454 34.591 1499.8082 13:29:23.58M 2015-11-02T13:29:39.439Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.453 34.590 1499.8060 13:29:23.80M 2015-11-02T13:29:39.639Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.452 34.589 1499.8046 13:29:24.00M 2015-11-02T13:29:39.844Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.451 34.588 1499.8041 13:29:24.20M 2015-11-02T13:29:40.044Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.450 34.587 1499.8036 13:29:24.40M 2015-11-02T13:29:40.249Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.450 34.587 1499.8038 13:29:24.60M 2015-11-02T13:29:40.454Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.450 34.587 1499.8037 13:29:24.80M 2015-11-02T13:29:40.659Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.452 34.589 1499.8068 13:29:25.02M 2015-11-02T13:29:40.859Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.451 34.588 1499.8047 13:29:25.22M 2015-11-02T13:29:41.059Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.451 34.588 1499.8054 13:29:25.42M 2015-11-02T13:29:41.259Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.452 34.589 1499.8060 13:29:25.61M 2015-11-02T13:29:41.469Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.452 34.589 1499.8068 13:29:25.81M 2015-11-02T13:29:41.669Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.452 34.589 1499.8074 13:29:26.03M 2015-11-02T13:29:41.874Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.452 34.589 1499.8065 13:29:26.23M 2015-11-02T13:29:42.074Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.454 34.591 1499.8082 13:29:26.43M 2015-11-02T13:29:42.284Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.455 34.592 1499.8083 13:29:26.63M 2015-11-02T13:29:42.484Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.453 34.590 1499.8065 13:29:26.83M 2015-11-02T13:29:42.684Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.452 34.590 1499.8063 13:29:27.05M 2015-11-02T13:29:42.889Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.452 34.589 1499.8064 13:29:27.25M 2015-11-02T13:29:43.094Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.452 34.590 1499.8043 13:29:27.45M 2015-11-02T13:29:43.294Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.445 34.584 1499.7977 13:29:27.65M 2015-11-02T13:29:43.499Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.446 34.584 1499.7972 13:29:27.84M 2015-11-02T13:29:43.719Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.446 34.584 1499.7986 13:29:28.06M 2015-11-02T13:29:43.904Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.447 34.585 1499.7990 13:29:28.28M 2015-11-02T13:29:44.104Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.448 34.586 1499.7988 13:29:28.46M 2015-11-02T13:29:44.309Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.448 34.586 1499.7993 13:29:28.66M 2015-11-02T13:29:44.509Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.446 34.585 1499.7972 13:29:28.86M 2015-11-02T13:29:44.714Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.446 34.585 1499.7976 13:29:29.08M 2015-11-02T13:29:44.919Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.447 34.585 1499.7982 13:29:29.27M 2015-11-02T13:29:45.124Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.442 34.580 1499.7926 13:29:29.48M 2015-11-02T13:29:45.324Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.441 34.580 1499.7920 13:29:29.67M 2015-11-02T13:29:45.529Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.446 34.584 1499.7976 13:29:29.87M 2015-11-02T13:29:45.729Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.446 34.584 1499.7982 13:29:30.09M 2015-11-02T13:29:45.934Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.447 34.585 1499.7998 13:29:30.29M 2015-11-02T13:29:46.134Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.444 34.582 1499.7965 13:29:30.49M 2015-11-02T13:29:46.339Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.433 34.571 1499.7834 13:29:30.69M 2015-11-02T13:29:46.544Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.432 34.571 1499.7820 13:29:30.89M 2015-11-02T13:29:46.749Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.437 34.575 1499.7874 13:29:31.11M 2015-11-02T13:29:46.949Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.437 34.575 1499.7870 13:29:31.31M 2015-11-02T13:29:47.154Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.437 34.575 1499.7877 13:29:31.50M 2015-11-02T13:29:47.354Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.437 34.575 1499.7878 13:29:31.70M 2015-11-02T13:29:47.559Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.438 34.576 1499.7887 13:29:31.90M 2015-11-02T13:29:47.759Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.439 34.577 1499.7904 13:29:32.12M 2015-11-02T13:29:47.964Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.440 34.578 1499.7921 13:29:32.32M 2015-11-02T13:29:48.184Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.441 34.578 1499.7935 13:29:32.52M 2015-11-02T13:29:48.369Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.440 34.577 1499.7936 13:29:32.73M 2015-11-02T13:29:48.574Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.440 34.577 1499.7935 13:29:32.92M 2015-11-02T13:29:48.779Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.440 34.577 1499.7933 13:29:33.14M 2015-11-02T13:29:48.979Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.440 34.577 1499.7941 13:29:33.34M 2015-11-02T13:29:49.184Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.440 34.577 1499.7935 13:29:33.53M 2015-11-02T13:29:49.384Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.440 34.577 1499.7948 13:29:33.73M 2015-11-02T13:29:49.589Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.438 34.575 1499.7927 13:29:33.93M 2015-11-02T13:29:49.834Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.577 1499.7966 13:29:34.15M 2015-11-02T13:29:49.994Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.454 34.590 1499.8115 13:29:34.39M 2015-11-02T13:29:50.199Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.454 34.590 1499.8114 13:29:34.55M 2015-11-02T13:29:50.399Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.454 34.590 1499.8120 13:29:34.75M 2015-11-02T13:29:50.609Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.590 1499.8123 13:29:34.95M 2015-11-02T13:29:50.804Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.590 1499.8116 13:29:35.16M 2015-11-02T13:29:51.009Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.589 1499.8118 13:29:35.36M 2015-11-02T13:29:51.215Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.453 34.589 1499.8107 13:29:35.57M 2015-11-02T13:29:51.414Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.453 34.589 1499.8101 13:29:35.76M 2015-11-02T13:29:51.614Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8094 13:29:35.96M 2015-11-02T13:29:51.824Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.452 34.588 1499.8091 13:29:36.18M 2015-11-02T13:29:52.024Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.451 34.587 1499.8088 13:29:36.38M 2015-11-02T13:29:52.224Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.450 34.586 1499.8068 13:29:36.58M 2015-11-02T13:29:52.429Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8049 13:29:36.78M 2015-11-02T13:29:52.649Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.584 1499.8024 13:29:37.00M 2015-11-02T13:29:52.835Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.446 34.583 1499.8009 13:29:37.21M 2015-11-02T13:29:53.039Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.445 34.582 1499.7990 13:29:37.39M 2015-11-02T13:29:53.249Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.444 34.581 1499.7981 13:29:37.59M 2015-11-02T13:29:53.444Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.444 34.581 1499.7982 13:29:37.79M 2015-11-02T13:29:53.649Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.581 1499.7992 13:29:38.01M 2015-11-02T13:29:53.849Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.581 1499.7986 13:29:38.21M 2015-11-02T13:29:54.054Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.443 34.580 1499.7975 13:29:38.41M 2015-11-02T13:29:54.259Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.442 34.579 1499.7974 13:29:38.61M 2015-11-02T13:29:54.464Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.449 34.586 1499.8048 13:29:38.81M 2015-11-02T13:29:54.664Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.587 1499.8070 13:29:39.03M 2015-11-02T13:29:54.869Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.587 1499.8075 13:29:39.23M 2015-11-02T13:29:55.069Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.586 1499.8064 13:29:39.43M 2015-11-02T13:29:55.274Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.586 1499.8063 13:29:39.62M 2015-11-02T13:29:55.474Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.586 1499.8066 13:29:39.82M 2015-11-02T13:29:55.680Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.450 34.586 1499.8065 13:29:40.04M 2015-11-02T13:29:55.884Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.450 34.586 1499.8066 13:29:40.24M 2015-11-02T13:29:56.084Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.454 34.590 1499.8124 13:29:40.44M 2015-11-02T13:29:56.285Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.454 34.590 1499.8125 13:29:40.64M 2015-11-02T13:29:56.489Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.454 34.590 1499.8120 13:29:40.84M 2015-11-02T13:29:56.694Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.590 1499.8116 13:29:41.05M 2015-11-02T13:29:56.900Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.589 1499.8112 13:29:41.25M 2015-11-02T13:29:57.114Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.454 34.590 1499.8104 13:29:41.45M 2015-11-02T13:29:57.304Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.454 34.590 1499.8101 13:29:41.67M 2015-11-02T13:29:57.510Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.454 34.590 1499.8105 13:29:41.85M 2015-11-02T13:29:57.710Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.581 1499.7987 13:29:42.07M 2015-11-02T13:29:57.910Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.581 1499.7983 13:29:42.27M 2015-11-02T13:29:58.115Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.581 1499.7977 13:29:42.47M 2015-11-02T13:29:58.320Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.580 1499.7972 13:29:42.67M 2015-11-02T13:29:58.520Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.581 1499.7970 13:29:42.87M 2015-11-02T13:29:58.725Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.443 34.581 1499.7964 13:29:43.08M 2015-11-02T13:29:58.930Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.581 1499.7953 13:29:43.28M 2015-11-02T13:29:59.130Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.444 34.581 1499.7963 13:29:43.49M 2015-11-02T13:29:59.335Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.582 1499.7966 13:29:43.68M 2015-11-02T13:29:59.535Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7954 13:29:43.88M 2015-11-02T13:29:59.751Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7954 13:29:44.10M 2015-11-02T13:29:59.990Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.585 1499.7990 13:29:44.30M 2015-11-02T13:30:00.145Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.445 34.583 1499.7974 13:29:44.55M 2015-11-02T13:30:00.350Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.444 34.582 1499.7965 13:29:44.70M 2015-11-02T13:30:00.550Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.444 34.581 1499.7966 13:29:44.90M 2015-11-02T13:30:00.755Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.444 34.581 1499.7969 13:29:45.12M 2015-11-02T13:30:00.955Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.445 34.582 1499.7976 13:29:45.32M 2015-11-02T13:30:01.160Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.444 34.582 1499.7974 13:29:45.51M 2015-11-02T13:30:01.365Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.444 34.581 1499.7976 13:29:45.71M 2015-11-02T13:30:01.585Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.445 34.582 1499.7986 13:29:45.91M 2015-11-02T13:30:01.770Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.445 34.582 1499.7993 13:29:46.15M 2015-11-02T13:30:01.975Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.583 1499.8009 13:29:46.33M 2015-11-02T13:30:02.175Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.582 1499.8010 13:29:46.53M 2015-11-02T13:30:02.380Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.445 34.581 1499.8008 13:29:46.73M 2015-11-02T13:30:02.585Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.581 1499.8005 13:29:46.93M 2015-11-02T13:30:02.785Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7996 13:29:47.15M 2015-11-02T13:30:02.990Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7992 13:29:47.34M 2015-11-02T13:30:03.195Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7990 13:29:47.54M 2015-11-02T13:30:03.395Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.580 1499.7981 13:29:47.74M 2015-11-02T13:30:03.600Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.580 1499.7993 13:29:47.94M 2015-11-02T13:30:03.800Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.581 1499.8005 13:29:48.16M 2015-11-02T13:30:04.005Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.580 1499.8014 13:29:48.36M 2015-11-02T13:30:04.205Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.575 1499.7959 13:29:48.56M 2015-11-02T13:30:04.410Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.438 34.575 1499.7950 13:29:48.76M 2015-11-02T13:30:04.613Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.438 34.574 1499.7957 13:29:48.96M 2015-11-02T13:30:04.816Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.438 34.574 1499.7952 13:29:49.17M 2015-11-02T13:30:05.015Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.437 34.573 1499.7937 13:29:49.37M 2015-11-02T13:30:05.220Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.436 34.572 1499.7925 13:29:49.57M 2015-11-02T13:30:05.425Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.436 34.572 1499.7916 13:29:49.77M 2015-11-02T13:30:05.625Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.436 34.573 1499.7917 13:29:49.97M 2015-11-02T13:30:05.830Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.437 34.574 1499.7927 13:29:50.19M 2015-11-02T13:30:06.050Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.438 34.574 1499.7937 13:29:50.39M 2015-11-02T13:30:06.235Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.439 34.575 1499.7959 13:29:50.61M 2015-11-02T13:30:06.440Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.439 34.575 1499.7960 13:29:50.79M 2015-11-02T13:30:06.645Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.586 1499.8074 13:29:51.01M 2015-11-02T13:30:06.845Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.450 34.587 1499.8066 13:29:51.20M 2015-11-02T13:30:07.052Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.587 1499.8068 13:29:51.41M 2015-11-02T13:30:07.252Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.450 34.586 1499.8057 13:29:51.60M 2015-11-02T13:30:07.455Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.449 34.586 1499.8046 13:29:51.80M 2015-11-02T13:30:07.660Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.449 34.586 1499.8038 13:29:52.02M 2015-11-02T13:30:07.860Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.450 34.587 1499.8048 13:29:52.22M 2015-11-02T13:30:08.065Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.450 34.587 1499.8040 13:29:52.42M 2015-11-02T13:30:08.270Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.450 34.587 1499.8031 13:29:52.62M 2015-11-02T13:30:08.470Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.450 34.587 1499.8029 13:29:52.82M 2015-11-02T13:30:08.675Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7958 13:29:53.04M 2015-11-02T13:30:08.875Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7950 13:29:53.24M 2015-11-02T13:30:09.080Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.444 34.581 1499.7955 13:29:53.43M 2015-11-02T13:30:09.285Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7952 13:29:53.63M 2015-11-02T13:30:09.485Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.450 34.587 1499.8024 13:29:53.83M 2015-11-02T13:30:09.693Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.450 34.587 1499.8027 13:29:54.05M 2015-11-02T13:30:09.892Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.451 34.588 1499.8042 13:29:54.25M 2015-11-02T13:30:10.135Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.453 34.589 1499.8063 13:29:54.45M 2015-11-02T13:30:10.300Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.446 34.583 1499.7982 13:29:54.69M 2015-11-02T13:30:10.515Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.581 1499.7975 13:29:54.85M 2015-11-02T13:30:10.705Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7966 13:29:55.08M 2015-11-02T13:30:10.905Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.439 34.576 1499.7925 13:29:55.27M 2015-11-02T13:30:11.115Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.439 34.575 1499.7921 13:29:55.46M 2015-11-02T13:30:11.315Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.581 1499.8000 13:29:55.67M 2015-11-02T13:30:11.515Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.580 1499.7990 13:29:55.86M 2015-11-02T13:30:11.720Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.580 1499.7982 13:29:56.08M 2015-11-02T13:30:11.925Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7979 13:29:56.28M 2015-11-02T13:30:12.125Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.579 1499.7975 13:29:56.48M 2015-11-02T13:30:12.332Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7955 13:29:56.68M 2015-11-02T13:30:12.532Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.578 1499.7947 13:29:56.88M 2015-11-02T13:30:12.735Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.440 34.577 1499.7931 13:29:57.09M 2015-11-02T13:30:12.940Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.439 34.577 1499.7924 13:29:57.30M 2015-11-02T13:30:13.140Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.440 34.577 1499.7928 13:29:57.49M 2015-11-02T13:30:13.345Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.440 34.577 1499.7931 13:29:57.69M 2015-11-02T13:30:13.545Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.439 34.577 1499.7932 13:29:57.89M 2015-11-02T13:30:13.750Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.439 34.576 1499.7924 13:29:58.11M 2015-11-02T13:30:13.955Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.441 34.578 1499.7944 13:29:58.31M 2015-11-02T13:30:14.155Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.450 34.587 1499.8053 13:29:58.51M 2015-11-02T13:30:14.360Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.451 34.588 1499.8063 13:29:58.71M 2015-11-02T13:30:14.560Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.452 34.589 1499.8066 13:29:58.91M 2015-11-02T13:30:14.765Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.452 34.589 1499.8070 13:29:59.13M 2015-11-02T13:30:14.985Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.453 34.589 1499.8085 13:29:59.32M 2015-11-02T13:30:15.173Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.584 1499.8025 13:29:59.54M 2015-11-02T13:30:15.373Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.584 1499.8018 13:29:59.72M 2015-11-02T13:30:15.575Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.8007 13:29:59.92M 2015-11-02T13:30:15.780Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.583 1499.7998 13:30:00.14M 2015-11-02T13:30:15.980Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.438 34.576 1499.7928 13:30:00.34M 2015-11-02T13:30:16.185Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.440 34.577 1499.7942 13:30:00.54M 2015-11-02T13:30:16.385Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.440 34.577 1499.7948 13:30:00.74M 2015-11-02T13:30:16.590Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.449 34.586 1499.8046 13:30:00.94M 2015-11-02T13:30:16.795Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.449 34.586 1499.8042 13:30:01.15M 2015-11-02T13:30:17.000Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.449 34.586 1499.8044 13:30:01.36M 2015-11-02T13:30:17.200Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.450 34.587 1499.8043 13:30:01.56M 2015-11-02T13:30:17.405Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.445 34.582 1499.7982 13:30:01.75M 2015-11-02T13:30:17.605Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.447 34.584 1499.8018 13:30:01.95M 2015-11-02T13:30:17.815Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.585 1499.8031 13:30:02.17M 2015-11-02T13:30:18.016Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8036 13:30:02.37M 2015-11-02T13:30:18.216Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8032 13:30:02.57M 2015-11-02T13:30:18.420Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.582 1499.8024 13:30:02.77M 2015-11-02T13:30:18.620Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8025 13:30:02.97M 2015-11-02T13:30:18.844Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.444 34.580 1499.8020 13:30:03.19M 2015-11-02T13:30:19.030Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8059 13:30:03.38M 2015-11-02T13:30:19.231Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8022 13:30:03.58M 2015-11-02T13:30:19.453Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.580 1499.8036 13:30:03.78M 2015-11-02T13:30:19.635Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8030 13:30:04.02M 2015-11-02T13:30:19.841Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8025 13:30:04.20M 2015-11-02T13:30:20.041Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.580 1499.8007 13:30:04.40M 2015-11-02T13:30:20.245Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.580 1499.8002 13:30:04.60M 2015-11-02T13:30:20.452Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8002 13:30:04.80M 2015-11-02T13:30:20.655Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8004 13:30:05.02M 2015-11-02T13:30:20.855Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.8011 13:30:05.22M 2015-11-02T13:30:21.055Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.8009 13:30:05.41M 2015-11-02T13:30:21.261Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8011 13:30:05.61M 2015-11-02T13:30:21.461Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8016 13:30:05.81M 2015-11-02T13:30:21.666Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.584 1499.8020 13:30:06.03M 2015-11-02T13:30:21.871Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.585 1499.8021 13:30:06.23M 2015-11-02T13:30:22.076Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.448 34.585 1499.8019 13:30:06.43M 2015-11-02T13:30:22.276Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.448 34.586 1499.8015 13:30:06.63M 2015-11-02T13:30:22.481Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.449 34.586 1499.8005 13:30:06.83M 2015-11-02T13:30:22.681Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.449 34.587 1499.8005 13:30:07.05M 2015-11-02T13:30:22.886Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.449 34.587 1499.8011 13:30:07.24M 2015-11-02T13:30:23.086Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.449 34.587 1499.8019 13:30:07.44M 2015-11-02T13:30:23.329Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.449 34.586 1499.8019 13:30:07.64M 2015-11-02T13:30:23.493Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.449 34.586 1499.8018 13:30:07.84M 2015-11-02T13:30:23.696Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.449 34.587 1499.8015 13:30:08.06M 2015-11-02T13:30:23.921Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.446 34.584 1499.7975 13:30:08.26M 2015-11-02T13:30:24.106Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.445 34.583 1499.7974 13:30:08.48M 2015-11-02T13:30:24.306Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.584 1499.7985 13:30:08.66M 2015-11-02T13:30:24.511Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.447 34.584 1499.7999 13:30:08.86M 2015-11-02T13:30:24.711Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.447 34.584 1499.8004 13:30:09.08M 2015-11-02T13:30:24.916Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.447 34.584 1499.8011 13:30:09.27M 2015-11-02T13:30:25.121Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.448 34.585 1499.8027 13:30:09.47M 2015-11-02T13:30:25.366Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.585 1499.8038 13:30:09.67M 2015-11-02T13:30:25.521Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.585 1499.8040 13:30:09.92M 2015-11-02T13:30:25.726Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.585 1499.8041 13:30:10.09M 2015-11-02T13:30:25.933Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.584 1499.8036 13:30:10.29M 2015-11-02T13:30:26.132Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8026 13:30:10.49M 2015-11-02T13:30:26.336Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.446 34.582 1499.8014 13:30:10.69M 2015-11-02T13:30:26.541Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.445 34.581 1499.8000 13:30:10.89M 2015-11-02T13:30:26.741Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.581 1499.8003 13:30:11.10M 2015-11-02T13:30:26.946Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.582 1499.8002 13:30:11.30M 2015-11-02T13:30:27.151Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8011 13:30:11.50M 2015-11-02T13:30:27.356Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.580 1499.8000 13:30:11.70M 2015-11-02T13:30:27.556Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.580 1499.7998 13:30:11.90M 2015-11-02T13:30:27.756Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8011 13:30:12.12M 2015-11-02T13:30:27.961Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8029 13:30:12.32M 2015-11-02T13:30:28.166Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.581 1499.8035 13:30:12.52M 2015-11-02T13:30:28.386Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8026 13:30:12.72M 2015-11-02T13:30:28.573Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8015 13:30:12.93M 2015-11-02T13:30:28.773Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.451 34.586 1499.8096 13:30:13.14M 2015-11-02T13:30:28.976Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.452 34.587 1499.8103 13:30:13.33M 2015-11-02T13:30:29.181Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.452 34.588 1499.8102 13:30:13.53M 2015-11-02T13:30:29.386Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8019 13:30:13.73M 2015-11-02T13:30:29.586Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.581 1499.8004 13:30:13.93M 2015-11-02T13:30:29.786Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.583 1499.8016 13:30:14.15M 2015-11-02T13:30:29.991Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.583 1499.8035 13:30:14.35M 2015-11-02T13:30:30.196Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.449 34.585 1499.8049 13:30:14.55M 2015-11-02T13:30:30.396Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.586 1499.8063 13:30:14.75M 2015-11-02T13:30:30.601Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8075 13:30:14.95M 2015-11-02T13:30:30.806Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.586 1499.8040 13:30:15.17M 2015-11-02T13:30:31.006Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.585 1499.8026 13:30:15.36M 2015-11-02T13:30:31.214Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.447 34.584 1499.8024 13:30:15.56M 2015-11-02T13:30:31.416Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.446 34.583 1499.8011 13:30:15.76M 2015-11-02T13:30:31.614Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.584 1499.8026 13:30:15.96M 2015-11-02T13:30:31.816Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.585 1499.8046 13:30:16.18M 2015-11-02T13:30:32.021Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.585 1499.8069 13:30:16.38M 2015-11-02T13:30:32.226Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.453 34.589 1499.8112 13:30:16.58M 2015-11-02T13:30:32.426Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.453 34.589 1499.8112 13:30:16.78M 2015-11-02T13:30:32.631Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.589 1499.8118 13:30:17.00M 2015-11-02T13:30:32.852Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8125 13:30:17.19M 2015-11-02T13:30:33.036Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.582 1499.8054 13:30:17.41M 2015-11-02T13:30:33.241Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8037 13:30:17.59M 2015-11-02T13:30:33.441Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.580 1499.8036 13:30:17.79M 2015-11-02T13:30:33.646Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.579 1499.8015 13:30:18.01M 2015-11-02T13:30:33.852Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.443 34.578 1499.8010 13:30:18.21M 2015-11-02T13:30:34.053Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.441 34.577 1499.7996 13:30:18.41M 2015-11-02T13:30:34.289Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.440 34.575 1499.7982 13:30:18.61M 2015-11-02T13:30:34.461Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.439 34.574 1499.7968 13:30:18.81M 2015-11-02T13:30:34.661Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7949 13:30:19.03M 2015-11-02T13:30:34.861Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.440 34.576 1499.7966 13:30:19.23M 2015-11-02T13:30:35.066Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.439 34.575 1499.7959 13:30:19.42M 2015-11-02T13:30:35.271Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.440 34.576 1499.7964 13:30:19.62M 2015-11-02T13:30:35.476Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.583 1499.8035 13:30:19.82M 2015-11-02T13:30:35.689Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.583 1499.8037 13:30:20.04M 2015-11-02T13:30:35.881Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.583 1499.8035 13:30:20.24M 2015-11-02T13:30:36.081Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.583 1499.8031 13:30:20.44M 2015-11-02T13:30:36.286Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.584 1499.8032 13:30:20.64M 2015-11-02T13:30:36.493Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.449 34.585 1499.8035 13:30:20.84M 2015-11-02T13:30:36.692Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.457 34.593 1499.8135 13:30:21.06M 2015-11-02T13:30:36.896Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.458 34.594 1499.8140 13:30:21.25M 2015-11-02T13:30:37.096Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.458 34.594 1499.8135 13:30:21.45M 2015-11-02T13:30:37.316Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.452 34.589 1499.8066 13:30:21.65M 2015-11-02T13:30:37.506Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.451 34.588 1499.8048 13:30:21.87M 2015-11-02T13:30:37.706Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.450 34.586 1499.8037 13:30:22.07M 2015-11-02T13:30:37.911Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.448 34.585 1499.8015 13:30:22.27M 2015-11-02T13:30:38.111Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.446 34.583 1499.8002 13:30:22.47M 2015-11-02T13:30:38.316Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.444 34.581 1499.7977 13:30:22.67M 2015-11-02T13:30:38.516Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.442 34.579 1499.7955 13:30:22.87M 2015-11-02T13:30:38.721Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.441 34.578 1499.7947 13:30:23.08M 2015-11-02T13:30:38.926Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.8018 13:30:23.29M 2015-11-02T13:30:39.126Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.584 1499.8024 13:30:23.48M 2015-11-02T13:30:39.332Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.584 1499.8020 13:30:23.68M 2015-11-02T13:30:39.536Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.586 1499.8053 13:30:23.88M 2015-11-02T13:30:39.736Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.449 34.586 1499.8042 13:30:24.10M 2015-11-02T13:30:39.941Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.449 34.585 1499.8040 13:30:24.30M 2015-11-02T13:30:40.141Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.448 34.584 1499.8032 13:30:24.50M 2015-11-02T13:30:40.346Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.583 1499.8024 13:30:24.69M 2015-11-02T13:30:40.596Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.445 34.582 1499.8015 13:30:24.90M 2015-11-02T13:30:40.751Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.585 1499.8053 13:30:25.16M 2015-11-02T13:30:40.956Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.585 1499.8052 13:30:25.31M 2015-11-02T13:30:41.156Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8062 13:30:25.51M 2015-11-02T13:30:41.361Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.586 1499.8066 13:30:25.71M 2015-11-02T13:30:41.566Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.450 34.586 1499.8065 13:30:25.91M 2015-11-02T13:30:41.786Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.450 34.586 1499.8064 13:30:26.13M 2015-11-02T13:30:41.966Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.451 34.587 1499.8070 13:30:26.35M 2015-11-02T13:30:42.173Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.451 34.588 1499.8068 13:30:26.53M 2015-11-02T13:30:42.376Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.450 34.588 1499.8054 13:30:26.73M 2015-11-02T13:30:42.577Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.449 34.587 1499.8038 13:30:26.93M 2015-11-02T13:30:42.782Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.449 34.586 1499.8037 13:30:27.14M 2015-11-02T13:30:42.987Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.449 34.586 1499.8032 13:30:27.34M 2015-11-02T13:30:43.187Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.449 34.586 1499.8030 13:30:27.54M 2015-11-02T13:30:43.397Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.449 34.586 1499.8030 13:30:27.74M 2015-11-02T13:30:43.596Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.580 1499.7959 13:30:27.94M 2015-11-02T13:30:43.796Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.443 34.581 1499.7955 13:30:28.16M 2015-11-02T13:30:44.002Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.443 34.581 1499.7948 13:30:28.36M 2015-11-02T13:30:44.201Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.443 34.582 1499.7948 13:30:28.56M 2015-11-02T13:30:44.406Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.444 34.582 1499.7953 13:30:28.76M 2015-11-02T13:30:44.614Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.444 34.582 1499.7955 13:30:28.96M 2015-11-02T13:30:44.815Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.443 34.581 1499.7949 13:30:29.17M 2015-11-02T13:30:45.017Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.442 34.580 1499.7942 13:30:29.37M 2015-11-02T13:30:45.217Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.442 34.580 1499.7952 13:30:29.57M 2015-11-02T13:30:45.422Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.580 1499.7953 13:30:29.77M 2015-11-02T13:30:45.672Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.442 34.580 1499.7964 13:30:29.97M 2015-11-02T13:30:45.827Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.579 1499.7959 13:30:30.23M 2015-11-02T13:30:46.032Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.579 1499.7958 13:30:30.38M 2015-11-02T13:30:46.253Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7958 13:30:30.59M 2015-11-02T13:30:46.437Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.7988 13:30:30.80M 2015-11-02T13:30:46.637Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.581 1499.7981 13:30:31.00M 2015-11-02T13:30:46.847Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.585 1499.8025 13:30:31.20M 2015-11-02T13:30:47.047Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.450 34.586 1499.8044 13:30:31.40M 2015-11-02T13:30:47.252Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8027 13:30:31.60M 2015-11-02T13:30:47.457Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.585 1499.8016 13:30:31.80M 2015-11-02T13:30:47.657Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.585 1499.8010 13:30:32.02M 2015-11-02T13:30:47.857Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.448 34.585 1499.8000 13:30:32.22M 2015-11-02T13:30:48.062Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.447 34.584 1499.7992 13:30:32.42M 2015-11-02T13:30:48.267Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.446 34.583 1499.7981 13:30:32.62M 2015-11-02T13:30:48.467Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.583 1499.7983 13:30:32.82M 2015-11-02T13:30:48.672Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.445 34.583 1499.7977 13:30:33.04M 2015-11-02T13:30:48.877Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7980 13:30:33.24M 2015-11-02T13:30:49.077Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7965 13:30:33.43M 2015-11-02T13:30:49.282Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7972 13:30:33.63M 2015-11-02T13:30:49.482Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7977 13:30:33.83M 2015-11-02T13:30:49.687Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.446 34.583 1499.7990 13:30:34.05M 2015-11-02T13:30:49.887Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.447 34.584 1499.8016 13:30:34.25M 2015-11-02T13:30:50.092Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.585 1499.8037 13:30:34.45M 2015-11-02T13:30:50.292Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.448 34.585 1499.8048 13:30:34.65M 2015-11-02T13:30:50.515Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.448 34.584 1499.8054 13:30:34.84M 2015-11-02T13:30:50.762Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.585 1499.8079 13:30:35.07M 2015-11-02T13:30:50.916Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8025 13:30:35.32M 2015-11-02T13:30:51.107Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.578 1499.8030 13:30:35.46M 2015-11-02T13:30:51.312Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.442 34.578 1499.8026 13:30:35.66M 2015-11-02T13:30:51.512Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.442 34.577 1499.8031 13:30:35.86M 2015-11-02T13:30:51.717Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.442 34.577 1499.8027 13:30:36.08M 2015-11-02T13:30:51.917Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.442 34.578 1499.8030 13:30:36.28M 2015-11-02T13:30:52.122Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.440 34.576 1499.7999 13:30:36.48M 2015-11-02T13:30:52.327Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.440 34.576 1499.7991 13:30:36.68M 2015-11-02T13:30:52.533Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.442 34.578 1499.8013 13:30:36.88M 2015-11-02T13:30:52.732Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8016 13:30:37.10M 2015-11-02T13:30:52.937Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.580 1499.8025 13:30:37.29M 2015-11-02T13:30:53.137Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.581 1499.8032 13:30:37.49M 2015-11-02T13:30:53.342Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.447 34.583 1499.8049 13:30:37.69M 2015-11-02T13:30:53.542Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.585 1499.8058 13:30:37.89M 2015-11-02T13:30:53.747Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.586 1499.8065 13:30:38.11M 2015-11-02T13:30:53.951Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.450 34.587 1499.8065 13:30:38.31M 2015-11-02T13:30:54.152Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.450 34.587 1499.8048 13:30:38.51M 2015-11-02T13:30:54.357Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.450 34.587 1499.8046 13:30:38.71M 2015-11-02T13:30:54.557Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.450 34.587 1499.8037 13:30:38.91M 2015-11-02T13:30:54.762Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.449 34.586 1499.8029 13:30:39.12M 2015-11-02T13:30:54.967Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.449 34.586 1499.8022 13:30:39.33M 2015-11-02T13:30:55.182Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.449 34.586 1499.8027 13:30:39.52M 2015-11-02T13:30:55.373Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.450 34.586 1499.8037 13:30:39.74M 2015-11-02T13:30:55.577Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8047 13:30:39.92M 2015-11-02T13:30:55.777Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.450 34.587 1499.8029 13:30:40.14M 2015-11-02T13:30:55.977Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.450 34.587 1499.8025 13:30:40.34M 2015-11-02T13:30:56.182Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.450 34.587 1499.8026 13:30:40.53M 2015-11-02T13:30:56.382Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.451 34.588 1499.8035 13:30:40.74M 2015-11-02T13:30:56.587Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.452 34.588 1499.8049 13:30:40.93M 2015-11-02T13:30:56.797Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7959 13:30:41.15M 2015-11-02T13:30:56.997Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7950 13:30:41.35M 2015-11-02T13:30:57.197Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7952 13:30:41.55M 2015-11-02T13:30:57.402Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.577 1499.7948 13:30:41.75M 2015-11-02T13:30:57.607Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.440 34.577 1499.7936 13:30:41.95M 2015-11-02T13:30:57.807Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.576 1499.7931 13:30:42.17M 2015-11-02T13:30:58.015Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.439 34.576 1499.7922 13:30:42.37M 2015-11-02T13:30:58.217Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7988 13:30:42.57M 2015-11-02T13:30:58.448Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7983 13:30:42.77M 2015-11-02T13:30:58.617Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.580 1499.7980 13:30:42.97M 2015-11-02T13:30:58.822Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7972 13:30:43.18M 2015-11-02T13:30:59.022Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.441 34.577 1499.7970 13:30:43.38M 2015-11-02T13:30:59.227Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.576 1499.7954 13:30:43.58M 2015-11-02T13:30:59.432Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.438 34.574 1499.7927 13:30:43.78M 2015-11-02T13:30:59.652Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.438 34.574 1499.7926 13:30:44.00M 2015-11-02T13:30:59.837Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.438 34.574 1499.7930 13:30:44.21M 2015-11-02T13:31:00.042Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.439 34.575 1499.7937 13:30:44.40M 2015-11-02T13:31:00.242Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.439 34.576 1499.7947 13:30:44.60M 2015-11-02T13:31:00.447Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.576 1499.7949 13:30:44.80M 2015-11-02T13:31:00.647Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.576 1499.7952 13:30:45.02M 2015-11-02T13:31:00.897Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.576 1499.7963 13:30:45.21M 2015-11-02T13:31:01.057Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.440 34.576 1499.7966 13:30:45.46M 2015-11-02T13:31:01.257Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.576 1499.7964 13:30:45.61M 2015-11-02T13:31:01.462Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.439 34.576 1499.7949 13:30:45.81M 2015-11-02T13:31:01.662Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.439 34.575 1499.7949 13:30:46.03M 2015-11-02T13:31:01.867Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.438 34.574 1499.7943 13:30:46.23M 2015-11-02T13:31:02.072Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.437 34.574 1499.7933 13:30:46.43M 2015-11-02T13:31:02.277Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.436 34.573 1499.7922 13:30:46.63M 2015-11-02T13:31:02.477Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.435 34.572 1499.7910 13:30:46.83M 2015-11-02T13:31:02.689Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.435 34.572 1499.7903 13:30:47.04M 2015-11-02T13:31:02.882Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.434 34.571 1499.7875 13:30:47.25M 2015-11-02T13:31:03.087Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.432 34.570 1499.7856 13:30:47.44M 2015-11-02T13:31:03.287Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.438 34.575 1499.7920 13:30:47.64M 2015-11-02T13:31:03.493Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.439 34.576 1499.7933 13:30:47.84M 2015-11-02T13:31:03.697Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.439 34.576 1499.7936 13:30:48.06M 2015-11-02T13:31:03.897Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.577 1499.7955 13:30:48.26M 2015-11-02T13:31:04.117Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.578 1499.7974 13:30:48.46M 2015-11-02T13:31:04.307Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.442 34.579 1499.7986 13:30:48.67M 2015-11-02T13:31:04.507Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.580 1499.7990 13:30:48.86M 2015-11-02T13:31:04.712Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.581 1499.7991 13:30:49.07M 2015-11-02T13:31:04.912Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.581 1499.7990 13:30:49.27M 2015-11-02T13:31:05.117Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.581 1499.7985 13:30:49.47M 2015-11-02T13:31:05.322Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7987 13:30:49.67M 2015-11-02T13:31:05.517Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.580 1499.7983 13:30:49.87M 2015-11-02T13:31:05.727Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.580 1499.7985 13:30:50.09M 2015-11-02T13:31:05.927Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7990 13:30:50.29M 2015-11-02T13:31:06.133Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7990 13:30:50.49M 2015-11-02T13:31:06.333Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.443 34.579 1499.7987 13:30:50.69M 2015-11-02T13:31:06.537Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.443 34.579 1499.7986 13:30:50.88M 2015-11-02T13:31:06.742Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7977 13:30:51.10M 2015-11-02T13:31:06.942Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.448 34.584 1499.8030 13:30:51.30M 2015-11-02T13:31:07.147Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.448 34.584 1499.8036 13:30:51.50M 2015-11-02T13:31:07.348Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8010 13:30:51.70M 2015-11-02T13:31:07.553Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.581 1499.8000 13:30:51.90M 2015-11-02T13:31:07.758Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.8004 13:30:52.12M 2015-11-02T13:31:07.958Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8021 13:30:52.32M 2015-11-02T13:31:08.158Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.580 1499.8003 13:30:52.52M 2015-11-02T13:31:08.363Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7980 13:30:52.71M 2015-11-02T13:31:08.588Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.577 1499.7947 13:30:52.92M 2015-11-02T13:31:08.773Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.437 34.574 1499.7904 13:30:53.15M 2015-11-02T13:31:08.973Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.436 34.573 1499.7894 13:30:53.33M 2015-11-02T13:31:09.178Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.439 34.577 1499.7933 13:30:53.53M 2015-11-02T13:31:09.383Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.577 1499.7928 13:30:53.73M 2015-11-02T13:31:09.583Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.436 34.573 1499.7894 13:30:53.93M 2015-11-02T13:31:09.783Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.434 34.572 1499.7877 13:30:54.15M 2015-11-02T13:31:09.988Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.433 34.571 1499.7856 13:30:54.35M 2015-11-02T13:31:10.193Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.432 34.570 1499.7845 13:30:54.55M 2015-11-02T13:31:10.393Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.431 34.569 1499.7838 13:30:54.75M 2015-11-02T13:31:10.598Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.431 34.569 1499.7841 13:30:54.94M 2015-11-02T13:31:10.803Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.431 34.569 1499.7843 13:30:55.16M 2015-11-02T13:31:11.003Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.432 34.569 1499.7843 13:30:55.36M 2015-11-02T13:31:11.208Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.433 34.570 1499.7860 13:30:55.56M 2015-11-02T13:31:11.414Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.434 34.571 1499.7883 13:30:55.76M 2015-11-02T13:31:11.614Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.436 34.572 1499.7914 13:30:55.96M 2015-11-02T13:31:11.818Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.437 34.573 1499.7941 13:30:56.18M 2015-11-02T13:31:12.018Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.439 34.574 1499.7954 13:30:56.38M 2015-11-02T13:31:12.223Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7975 13:30:56.58M 2015-11-02T13:31:12.428Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.581 1499.8038 13:30:56.78M 2015-11-02T13:31:12.628Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.581 1499.8038 13:30:57.98M 2015-11-02T13:31:12.833Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.581 1499.8033 13:30:57.19M 2015-11-02T13:31:13.053Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8032 13:30:57.39M 2015-11-02T13:31:13.238Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.444 34.580 1499.8022 13:30:57.61M 2015-11-02T13:31:13.438Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8013 13:30:57.79M 2015-11-02T13:31:13.648Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.579 1499.8005 13:30:58.01M 2015-11-02T13:31:13.848Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7987 13:30:58.21M 2015-11-02T13:31:14.048Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7987 13:30:58.41M 2015-11-02T13:31:14.253Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.436 34.573 1499.7909 13:30:58.61M 2015-11-02T13:31:14.458Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.436 34.572 1499.7899 13:30:58.81M 2015-11-02T13:31:14.658Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.435 34.571 1499.7892 13:30:59.02M 2015-11-02T13:31:14.863Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.440 34.576 1499.7946 13:30:59.22M 2015-11-02T13:31:15.063Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7938 13:30:59.42M 2015-11-02T13:31:15.283Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7948 13:30:59.62M 2015-11-02T13:31:15.473Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7968 13:30:59.82M 2015-11-02T13:31:15.673Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7980 13:31:00.04M 2015-11-02T13:31:15.878Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.581 1499.7985 13:31:00.24M 2015-11-02T13:31:16.078Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.582 1499.7996 13:31:00.44M 2015-11-02T13:31:16.283Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.446 34.582 1499.8005 13:31:00.63M 2015-11-02T13:31:16.488Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8004 13:31:00.83M 2015-11-02T13:31:16.688Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.582 1499.8000 13:31:01.05M 2015-11-02T13:31:16.893Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.582 1499.7993 13:31:01.25M 2015-11-02T13:31:17.098Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.581 1499.7992 13:31:01.45M 2015-11-02T13:31:17.298Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.580 1499.7986 13:31:01.65M 2015-11-02T13:31:17.518Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.579 1499.7983 13:31:01.85M 2015-11-02T13:31:17.703Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.579 1499.7975 13:31:02.08M 2015-11-02T13:31:17.908Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.578 1499.7961 13:31:02.27M 2015-11-02T13:31:18.108Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.440 34.577 1499.7954 13:31:02.47M 2015-11-02T13:31:18.313Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.439 34.576 1499.7941 13:31:02.66M 2015-11-02T13:31:18.518Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.438 34.575 1499.7917 13:31:02.86M 2015-11-02T13:31:18.718Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.437 34.574 1499.7906 13:31:03.08M 2015-11-02T13:31:18.923Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.436 34.573 1499.7899 13:31:03.28M 2015-11-02T13:31:19.123Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.437 34.574 1499.7898 13:31:03.48M 2015-11-02T13:31:19.323Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.437 34.574 1499.7893 13:31:03.68M 2015-11-02T13:31:19.533Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.436 34.573 1499.7893 13:31:03.88M 2015-11-02T13:31:19.733Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.436 34.573 1499.7900 13:31:04.10M 2015-11-02T13:31:19.933Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.436 34.573 1499.7906 13:31:04.30M 2015-11-02T13:31:20.143Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.437 34.574 1499.7917 13:31:04.49M 2015-11-02T13:31:20.361Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.441 34.577 1499.7966 13:31:04.70M 2015-11-02T13:31:20.548Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.441 34.577 1499.7975 13:31:04.90M 2015-11-02T13:31:20.748Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.577 1499.7959 13:31:05.11M 2015-11-02T13:31:20.953Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.576 1499.7952 13:31:05.31M 2015-11-02T13:31:21.158Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.442 34.579 1499.7977 13:31:05.51M 2015-11-02T13:31:21.358Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7979 13:31:05.71M 2015-11-02T13:31:21.563Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.577 1499.7950 13:31:05.91M 2015-11-02T13:31:21.768Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.439 34.576 1499.7942 13:31:06.13M 2015-11-02T13:31:21.983Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.439 34.576 1499.7937 13:31:06.33M 2015-11-02T13:31:22.168Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.438 34.576 1499.7926 13:31:06.54M 2015-11-02T13:31:22.409Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.438 34.576 1499.7921 13:31:06.73M 2015-11-02T13:31:22.573Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.438 34.576 1499.7921 13:31:06.93M 2015-11-02T13:31:22.778Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.438 34.576 1499.7910 13:31:07.14M 2015-11-02T13:31:22.983Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.439 34.576 1499.7915 13:31:07.34M 2015-11-02T13:31:23.183Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.578 1499.7920 13:31:07.54M 2015-11-02T13:31:23.388Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.441 34.579 1499.7931 13:31:07.74M 2015-11-02T13:31:23.593Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.580 1499.7943 13:31:07.94M 2015-11-02T13:31:23.793Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.582 1499.7959 13:31:08.16M 2015-11-02T13:31:23.998Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.445 34.583 1499.7979 13:31:08.36M 2015-11-02T13:31:24.198Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.584 1499.7993 13:31:08.55M 2015-11-02T13:31:24.403Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.447 34.584 1499.8011 13:31:08.75M 2015-11-02T13:31:24.608Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.448 34.585 1499.8020 13:31:08.96M 2015-11-02T13:31:24.814Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.449 34.586 1499.8027 13:31:09.17M 2015-11-02T13:31:25.015Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.582 1499.8003 13:31:09.37M 2015-11-02T13:31:25.249Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.581 1499.8007 13:31:09.57M 2015-11-02T13:31:25.418Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.7998 13:31:09.77M 2015-11-02T13:31:25.623Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7998 13:31:09.97M 2015-11-02T13:31:25.828Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7998 13:31:10.19M 2015-11-02T13:31:26.028Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.578 1499.7994 13:31:10.39M 2015-11-02T13:31:26.233Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7993 13:31:10.59M 2015-11-02T13:31:26.454Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.577 1499.7996 13:31:10.79M 2015-11-02T13:31:26.638Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.449 34.585 1499.8047 13:31:11.02M 2015-11-02T13:31:26.843Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.449 34.585 1499.8043 13:31:11.20M 2015-11-02T13:31:27.043Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.450 34.586 1499.8057 13:31:11.40M 2015-11-02T13:31:27.248Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.450 34.586 1499.8065 13:31:11.60M 2015-11-02T13:31:27.448Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.450 34.586 1499.8063 13:31:11.80M 2015-11-02T13:31:27.653Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.586 1499.8057 13:31:12.02M 2015-11-02T13:31:27.853Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.585 1499.8052 13:31:12.22M 2015-11-02T13:31:28.058Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.585 1499.8048 13:31:12.42M 2015-11-02T13:31:28.263Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.585 1499.8043 13:31:12.61M 2015-11-02T13:31:28.463Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.584 1499.8037 13:31:12.82M 2015-11-02T13:31:28.663Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8041 13:31:13.03M 2015-11-02T13:31:28.868Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8041 13:31:13.23M 2015-11-02T13:31:29.073Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.582 1499.8037 13:31:13.43M 2015-11-02T13:31:29.273Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.582 1499.8038 13:31:13.63M 2015-11-02T13:31:29.478Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.581 1499.8042 13:31:13.83M 2015-11-02T13:31:29.684Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8043 13:31:14.05M 2015-11-02T13:31:29.888Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8043 13:31:14.25M 2015-11-02T13:31:30.088Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8044 13:31:14.45M 2015-11-02T13:31:30.294Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8040 13:31:14.65M 2015-11-02T13:31:30.494Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.580 1499.8038 13:31:14.84M 2015-11-02T13:31:30.698Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.580 1499.8040 13:31:15.06M 2015-11-02T13:31:30.919Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.439 34.575 1499.7964 13:31:15.26M 2015-11-02T13:31:31.104Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.438 34.574 1499.7961 13:31:15.48M 2015-11-02T13:31:31.309Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.438 34.573 1499.7957 13:31:15.66M 2015-11-02T13:31:31.508Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.438 34.573 1499.7950 13:31:15.86M 2015-11-02T13:31:31.714Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.438 34.573 1499.7949 13:31:16.08M 2015-11-02T13:31:31.919Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.438 34.573 1499.7944 13:31:16.28M 2015-11-02T13:31:32.119Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.440 34.576 1499.7982 13:31:16.48M 2015-11-02T13:31:32.324Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.441 34.577 1499.7987 13:31:16.68M 2015-11-02T13:31:32.529Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.577 1499.7997 13:31:16.87M 2015-11-02T13:31:32.729Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.577 1499.7990 13:31:17.10M 2015-11-02T13:31:32.934Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.578 1499.8000 13:31:17.29M 2015-11-02T13:31:33.134Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.578 1499.7998 13:31:17.49M 2015-11-02T13:31:33.339Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.574 1499.7953 13:31:17.69M 2015-11-02T13:31:33.539Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.579 1499.8008 13:31:17.89M 2015-11-02T13:31:33.744Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8024 13:31:18.11M 2015-11-02T13:31:33.949Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8040 13:31:18.31M 2015-11-02T13:31:34.154Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8041 13:31:18.51M 2015-11-02T13:31:34.354Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.453 34.588 1499.8116 13:31:18.71M 2015-11-02T13:31:34.554Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.453 34.588 1499.8109 13:31:18.90M 2015-11-02T13:31:34.759Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.453 34.588 1499.8105 13:31:19.12M 2015-11-02T13:31:34.959Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.452 34.588 1499.8102 13:31:19.32M 2015-11-02T13:31:35.164Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.452 34.588 1499.8099 13:31:19.52M 2015-11-02T13:31:35.389Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.452 34.588 1499.8093 13:31:19.72M 2015-11-02T13:31:35.574Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.452 34.592 1499.8000 13:31:19.94M 2015-11-02T13:31:35.774Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.453 34.592 1499.7999 13:31:20.14M 2015-11-02T13:31:35.979Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.452 34.592 1499.7990 13:31:20.34M 2015-11-02T13:31:36.179Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.442 34.582 1499.7869 13:31:20.54M 2015-11-02T13:31:36.429Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.441 34.581 1499.7860 13:31:20.73M 2015-11-02T13:31:36.589Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.440 34.580 1499.7861 13:31:21.00M 2015-11-02T13:31:36.789Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.438 34.578 1499.7845 13:31:21.15M 2015-11-02T13:31:36.989Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.437 34.577 1499.7823 13:31:21.35M 2015-11-02T13:31:37.194Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.435 34.575 1499.7810 13:31:21.55M 2015-11-02T13:31:37.399Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.437 34.576 1499.7849 13:31:21.75M 2015-11-02T13:31:37.604Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.437 34.576 1499.7864 13:31:21.95M 2015-11-02T13:31:37.804Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.438 34.577 1499.7877 13:31:22.17M 2015-11-02T13:31:38.009Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.439 34.577 1499.7897 13:31:22.37M 2015-11-02T13:31:38.209Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.578 1499.7914 13:31:22.57M 2015-11-02T13:31:38.409Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.441 34.578 1499.7930 13:31:22.77M 2015-11-02T13:31:38.614Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.442 34.579 1499.7958 13:31:22.96M 2015-11-02T13:31:38.819Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.580 1499.7972 13:31:23.18M 2015-11-02T13:31:39.024Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.580 1499.7985 13:31:23.38M 2015-11-02T13:31:39.224Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.443 34.580 1499.7990 13:31:23.58M 2015-11-02T13:31:39.424Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8002 13:31:23.78M 2015-11-02T13:31:39.629Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8005 13:31:24.00M 2015-11-02T13:31:39.854Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8009 13:31:24.20M 2015-11-02T13:31:40.039Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.7985 13:31:24.41M 2015-11-02T13:31:40.239Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.579 1499.7985 13:31:24.60M 2015-11-02T13:31:40.444Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.579 1499.7986 13:31:24.80M 2015-11-02T13:31:40.649Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.438 34.575 1499.7928 13:31:25.01M 2015-11-02T13:31:40.849Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.438 34.574 1499.7925 13:31:25.21M 2015-11-02T13:31:41.054Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.437 34.574 1499.7916 13:31:25.41M 2015-11-02T13:31:41.254Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.437 34.573 1499.7942 13:31:25.61M 2015-11-02T13:31:41.459Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.437 34.573 1499.7941 13:31:25.81M 2015-11-02T13:31:41.659Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.437 34.572 1499.7942 13:31:26.03M 2015-11-02T13:31:41.864Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.437 34.572 1499.7944 13:31:26.23M 2015-11-02T13:31:42.064Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.436 34.571 1499.7942 13:31:26.43M 2015-11-02T13:31:42.274Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.436 34.571 1499.7947 13:31:26.62M 2015-11-02T13:31:42.474Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.435 34.571 1499.7937 13:31:26.83M 2015-11-02T13:31:42.674Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.436 34.570 1499.7946 13:31:27.05M 2015-11-02T13:31:42.889Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.435 34.570 1499.7938 13:31:27.24M 2015-11-02T13:31:43.084Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.435 34.570 1499.7935 13:31:27.44M 2015-11-02T13:31:43.289Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.435 34.570 1499.7928 13:31:27.64M 2015-11-02T13:31:43.489Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.435 34.571 1499.7914 13:31:27.84M 2015-11-02T13:31:43.694Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.434 34.570 1499.7899 13:31:28.06M 2015-11-02T13:31:43.894Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.436 34.572 1499.7911 13:31:28.26M 2015-11-02T13:31:44.094Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.437 34.573 1499.7919 13:31:28.46M 2015-11-02T13:31:44.319Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.437 34.573 1499.7920 13:31:28.65M 2015-11-02T13:31:44.504Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.438 34.574 1499.7930 13:31:28.87M 2015-11-02T13:31:44.709Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.576 1499.7941 13:31:29.07M 2015-11-02T13:31:44.909Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.441 34.577 1499.7953 13:31:29.27M 2015-11-02T13:31:45.114Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.578 1499.7970 13:31:29.47M 2015-11-02T13:31:45.319Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.579 1499.7988 13:31:29.67M 2015-11-02T13:31:45.519Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.7994 13:31:29.87M 2015-11-02T13:31:45.724Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.580 1499.8004 13:31:30.09M 2015-11-02T13:31:45.924Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.8009 13:31:30.29M 2015-11-02T13:31:46.129Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.579 1499.8002 13:31:30.49M 2015-11-02T13:31:46.329Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.579 1499.7998 13:31:30.68M 2015-11-02T13:31:46.534Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7990 13:31:30.88M 2015-11-02T13:31:46.734Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7957 13:31:31.10M 2015-11-02T13:31:46.944Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.439 34.575 1499.7946 13:31:31.30M 2015-11-02T13:31:47.144Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.439 34.575 1499.7946 13:31:31.50M 2015-11-02T13:31:47.349Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.439 34.575 1499.7947 13:31:31.70M 2015-11-02T13:31:47.549Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.438 34.574 1499.7926 13:31:31.90M 2015-11-02T13:31:47.754Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.438 34.574 1499.7926 13:31:32.12M 2015-11-02T13:31:47.959Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.438 34.573 1499.7930 13:31:32.32M 2015-11-02T13:31:48.159Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8026 13:31:32.52M 2015-11-02T13:31:48.359Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8036 13:31:32.71M 2015-11-02T13:31:48.564Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.586 1499.8057 13:31:32.91M 2015-11-02T13:31:48.785Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.451 34.588 1499.8069 13:31:33.13M 2015-11-02T13:31:48.974Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.453 34.590 1499.8082 13:31:33.35M 2015-11-02T13:31:49.174Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.455 34.592 1499.8099 13:31:33.53M 2015-11-02T13:31:49.379Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.457 34.594 1499.8118 13:31:33.73M 2015-11-02T13:31:49.579Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.459 34.596 1499.8138 13:31:33.93M 2015-11-02T13:31:49.779Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.459 34.596 1499.8147 13:31:34.15M 2015-11-02T13:31:49.984Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.598 1499.8164 13:31:34.35M 2015-11-02T13:31:50.189Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.598 1499.8181 13:31:34.54M 2015-11-02T13:31:50.394Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.600 1499.8198 13:31:34.75M 2015-11-02T13:31:50.594Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.463 34.599 1499.8195 13:31:34.95M 2015-11-02T13:31:50.794Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.599 1499.8186 13:31:35.16M 2015-11-02T13:31:50.999Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.598 1499.8184 13:31:35.36M 2015-11-02T13:31:51.204Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.598 1499.8185 13:31:35.56M 2015-11-02T13:31:51.409Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.460 34.597 1499.8179 13:31:35.76M 2015-11-02T13:31:51.609Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.458 34.595 1499.8158 13:31:35.96M 2015-11-02T13:31:51.814Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.457 34.593 1499.8156 13:31:36.18M 2015-11-02T13:31:52.015Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.457 34.593 1499.8156 13:31:36.38M 2015-11-02T13:31:52.219Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.457 34.592 1499.8156 13:31:36.58M 2015-11-02T13:31:52.424Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.456 34.591 1499.8141 13:31:36.77M 2015-11-02T13:31:52.625Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.456 34.591 1499.8140 13:31:36.97M 2015-11-02T13:31:52.830Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.455 34.590 1499.8134 13:31:37.19M 2015-11-02T13:31:53.030Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.455 34.590 1499.8127 13:31:37.39M 2015-11-02T13:31:53.250Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.454 34.590 1499.8113 13:31:37.59M 2015-11-02T13:31:53.434Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.454 34.591 1499.8108 13:31:37.80M 2015-11-02T13:31:53.640Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.454 34.590 1499.8099 13:31:38.01M 2015-11-02T13:31:53.844Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.453 34.590 1499.8090 13:31:38.20M 2015-11-02T13:31:54.044Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.452 34.589 1499.8073 13:31:38.41M 2015-11-02T13:31:54.255Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.451 34.588 1499.8049 13:31:38.60M 2015-11-02T13:31:54.455Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.450 34.587 1499.8035 13:31:38.81M 2015-11-02T13:31:54.655Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.450 34.587 1499.8030 13:31:39.02M 2015-11-02T13:31:54.859Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.450 34.588 1499.8022 13:31:39.22M 2015-11-02T13:31:55.060Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.450 34.587 1499.8015 13:31:39.42M 2015-11-02T13:31:55.265Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.449 34.587 1499.8005 13:31:39.62M 2015-11-02T13:31:55.465Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.450 34.587 1499.8005 13:31:39.82M 2015-11-02T13:31:55.675Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.450 34.588 1499.8007 13:31:40.04M 2015-11-02T13:31:55.875Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.450 34.588 1499.7998 13:31:40.24M 2015-11-02T13:31:56.075Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.450 34.589 1499.7996 13:31:40.43M 2015-11-02T13:31:56.280Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.450 34.589 1499.7997 13:31:40.63M 2015-11-02T13:31:56.485Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.450 34.589 1499.7994 13:31:40.83M 2015-11-02T13:31:56.730Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.451 34.589 1499.8009 13:31:41.05M 2015-11-02T13:31:56.890Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.452 34.590 1499.8022 13:31:41.30M 2015-11-02T13:31:57.095Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.453 34.591 1499.8027 13:31:41.45M 2015-11-02T13:31:57.295Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.452 34.591 1499.8020 13:31:41.65M 2015-11-02T13:31:57.500Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.452 34.590 1499.8014 13:31:41.85M 2015-11-02T13:31:57.720Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.452 34.590 1499.8014 13:31:42.07M 2015-11-02T13:31:57.905Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.452 34.590 1499.8019 13:31:42.28M 2015-11-02T13:31:58.105Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.452 34.590 1499.8011 13:31:42.47M 2015-11-02T13:31:58.310Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.450 34.589 1499.7991 13:31:42.66M 2015-11-02T13:31:58.515Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.448 34.587 1499.7971 13:31:42.86M 2015-11-02T13:31:58.715Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.447 34.586 1499.7963 13:31:43.09M 2015-11-02T13:31:58.920Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.447 34.585 1499.7963 13:31:43.28M 2015-11-02T13:31:59.125Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.447 34.585 1499.7971 13:31:43.48M 2015-11-02T13:31:59.330Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.440 34.579 1499.7903 13:31:43.68M 2015-11-02T13:31:59.530Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.439 34.578 1499.7898 13:31:43.88M 2015-11-02T13:31:59.730Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.439 34.578 1499.7889 13:31:44.10M 2015-11-02T13:31:59.936Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.440 34.578 1499.7896 13:31:44.30M 2015-11-02T13:32:00.140Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.439 34.578 1499.7891 13:31:44.49M 2015-11-02T13:32:00.340Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.439 34.578 1499.7906 13:31:44.70M 2015-11-02T13:32:00.545Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.439 34.578 1499.7913 13:31:44.89M 2015-11-02T13:32:00.745Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.444 34.583 1499.7969 13:31:45.11M 2015-11-02T13:32:00.950Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.445 34.583 1499.7972 13:31:45.31M 2015-11-02T13:32:01.155Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.446 34.584 1499.7980 13:31:45.51M 2015-11-02T13:32:01.355Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.446 34.585 1499.7985 13:31:45.71M 2015-11-02T13:32:01.560Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.447 34.585 1499.7983 13:31:45.91M 2015-11-02T13:32:01.760Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.447 34.586 1499.7988 13:31:46.13M 2015-11-02T13:32:01.965Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.448 34.587 1499.7992 13:31:46.33M 2015-11-02T13:32:02.185Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.449 34.588 1499.8007 13:31:46.52M 2015-11-02T13:32:02.372Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.450 34.588 1499.8011 13:31:46.74M 2015-11-02T13:32:02.575Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.450 34.589 1499.8014 13:31:46.92M 2015-11-02T13:32:02.775Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.450 34.589 1499.8009 13:31:47.14M 2015-11-02T13:32:02.980Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.450 34.589 1499.8000 13:31:47.34M 2015-11-02T13:32:03.180Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.450 34.589 1499.7997 13:31:47.54M 2015-11-02T13:32:03.390Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.445 34.584 1499.7926 13:31:47.74M 2015-11-02T13:32:03.590Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.444 34.584 1499.7909 13:31:47.94M 2015-11-02T13:32:03.790Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.445 34.585 1499.7910 13:31:48.16M 2015-11-02T13:32:03.995Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.446 34.586 1499.7927 13:31:48.35M 2015-11-02T13:32:04.200Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.446 34.586 1499.7937 13:31:48.55M 2015-11-02T13:32:04.405Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.447 34.586 1499.7947 13:31:48.75M 2015-11-02T13:32:04.605Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.446 34.585 1499.7939 13:31:48.96M 2015-11-02T13:32:04.813Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.446 34.585 1499.7942 13:31:49.17M 2015-11-02T13:32:05.010Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.439 34.579 1499.7870 13:31:49.37M 2015-11-02T13:32:05.215Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.439 34.579 1499.7860 13:31:49.57M 2015-11-02T13:32:05.420Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.439 34.579 1499.7847 13:31:49.77M 2015-11-02T13:32:05.620Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.448 34.588 1499.7939 13:31:49.97M 2015-11-02T13:32:05.825Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.450 34.590 1499.7961 13:31:50.19M 2015-11-02T13:32:06.025Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.454 34.594 1499.8013 13:31:50.39M 2015-11-02T13:32:06.230Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.454 34.594 1499.8013 13:31:50.59M 2015-11-02T13:32:06.435Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.455 34.594 1499.8016 13:31:50.79M 2015-11-02T13:32:06.655Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.453 34.592 1499.7999 13:31:51.00M 2015-11-02T13:32:06.835Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.447 34.586 1499.7954 13:31:51.22M 2015-11-02T13:32:07.040Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.446 34.585 1499.7943 13:31:51.40M 2015-11-02T13:32:07.240Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.445 34.584 1499.7930 13:31:51.60M 2015-11-02T13:32:07.445Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.444 34.584 1499.7915 13:31:51.80M 2015-11-02T13:32:07.645Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.444 34.583 1499.7899 13:31:52.02M 2015-11-02T13:32:07.855Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.444 34.583 1499.7891 13:31:52.21M 2015-11-02T13:32:08.055Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.443 34.582 1499.7881 13:31:52.42M 2015-11-02T13:32:08.260Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.441 34.581 1499.7877 13:31:52.61M 2015-11-02T13:32:08.460Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.441 34.580 1499.7896 13:31:52.82M 2015-11-02T13:32:08.665Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.447 34.585 1499.7965 13:31:53.03M 2015-11-02T13:32:08.870Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.448 34.586 1499.7980 13:31:53.23M 2015-11-02T13:32:09.070Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.447 34.585 1499.7974 13:31:53.43M 2015-11-02T13:32:09.270Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.446 34.583 1499.7961 13:31:53.63M 2015-11-02T13:32:09.480Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7955 13:31:53.83M 2015-11-02T13:32:09.680Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7948 13:31:54.05M 2015-11-02T13:32:09.880Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.446 34.584 1499.7972 13:31:54.25M 2015-11-02T13:32:10.085Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.446 34.584 1499.7981 13:31:54.44M 2015-11-02T13:32:10.292Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.447 34.585 1499.7999 13:31:54.64M 2015-11-02T13:32:10.492Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.448 34.585 1499.8025 13:31:54.84M 2015-11-02T13:32:10.695Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.450 34.586 1499.8043 13:31:55.06M 2015-11-02T13:32:10.895Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.451 34.587 1499.8064 13:31:55.26M 2015-11-02T13:32:11.115Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.453 34.589 1499.8086 13:31:55.46M 2015-11-02T13:32:11.305Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.454 34.590 1499.8101 13:31:55.67M 2015-11-02T13:32:11.510Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.454 34.590 1499.8107 13:31:55.86M 2015-11-02T13:32:11.710Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.453 34.589 1499.8099 13:31:56.08M 2015-11-02T13:32:11.960Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.453 34.589 1499.8109 13:31:56.28M 2015-11-02T13:32:12.120Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.453 34.589 1499.8110 13:31:56.52M 2015-11-02T13:32:12.320Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.452 34.589 1499.8099 13:31:56.68M 2015-11-02T13:32:12.520Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.452 34.588 1499.8093 13:31:56.87M 2015-11-02T13:32:12.725Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.452 34.588 1499.8090 13:31:57.09M 2015-11-02T13:32:12.933Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.451 34.587 1499.8086 13:31:57.29M 2015-11-02T13:32:13.133Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.451 34.587 1499.8079 13:31:57.49M 2015-11-02T13:32:13.335Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.450 34.587 1499.8059 13:31:57.69M 2015-11-02T13:32:13.535Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.449 34.586 1499.8044 13:31:57.89M 2015-11-02T13:32:13.740Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.578 1499.7943 13:31:58.11M 2015-11-02T13:32:13.946Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.577 1499.7936 13:31:58.31M 2015-11-02T13:32:14.145Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.578 1499.7936 13:31:58.50M 2015-11-02T13:32:14.350Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.440 34.578 1499.7926 13:31:58.70M 2015-11-02T13:32:14.555Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.441 34.579 1499.7926 13:31:58.90M 2015-11-02T13:32:14.755Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.442 34.580 1499.7924 13:31:59.12M 2015-11-02T13:32:14.960Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.443 34.581 1499.7936 13:31:59.32M 2015-11-02T13:32:15.160Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.444 34.582 1499.7946 13:31:59.52M 2015-11-02T13:32:15.365Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.444 34.583 1499.7955 13:31:59.72M 2015-11-02T13:32:15.586Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.444 34.583 1499.7954 13:31:59.92M 2015-11-02T13:32:15.773Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.444 34.583 1499.7957 13:32:00.15M 2015-11-02T13:32:15.975Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.445 34.583 1499.7957 13:32:00.34M 2015-11-02T13:32:16.175Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.444 34.582 1499.7960 13:32:00.53M 2015-11-02T13:32:16.381Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.444 34.582 1499.7950 13:32:00.73M 2015-11-02T13:32:16.581Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.443 34.581 1499.7932 13:32:00.93M 2015-11-02T13:32:16.786Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.441 34.580 1499.7900 13:32:01.15M 2015-11-02T13:32:16.990Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.441 34.578 1499.7935 13:32:01.35M 2015-11-02T13:32:17.190Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7944 13:32:01.55M 2015-11-02T13:32:17.395Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7943 13:32:01.75M 2015-11-02T13:32:17.601Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.447 34.584 1499.8014 13:32:01.95M 2015-11-02T13:32:17.800Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.585 1499.8013 13:32:02.17M 2015-11-02T13:32:18.006Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.449 34.586 1499.8027 13:32:02.37M 2015-11-02T13:32:18.215Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.450 34.587 1499.8042 13:32:02.57M 2015-11-02T13:32:18.411Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.454 34.591 1499.8086 13:32:02.77M 2015-11-02T13:32:18.614Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.454 34.591 1499.8080 13:32:02.96M 2015-11-02T13:32:18.816Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.454 34.591 1499.8080 13:32:03.18M 2015-11-02T13:32:19.016Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.454 34.591 1499.8080 13:32:03.38M 2015-11-02T13:32:19.221Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.454 34.591 1499.8073 13:32:03.58M 2015-11-02T13:32:19.426Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.454 34.591 1499.8068 13:32:03.78M 2015-11-02T13:32:19.631Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.453 34.590 1499.8057 13:32:04.00M 2015-11-02T13:32:19.831Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.451 34.589 1499.8033 13:32:04.20M 2015-11-02T13:32:20.053Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.450 34.588 1499.8016 13:32:04.39M 2015-11-02T13:32:20.241Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.448 34.586 1499.7997 13:32:04.61M 2015-11-02T13:32:20.441Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.449 34.586 1499.8004 13:32:04.79M 2015-11-02T13:32:20.646Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.448 34.586 1499.8002 13:32:05.01M 2015-11-02T13:32:20.846Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.449 34.587 1499.8004 13:32:05.21M 2015-11-02T13:32:21.053Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.447 34.584 1499.7985 13:32:05.41M 2015-11-02T13:32:21.252Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.448 34.586 1499.8008 13:32:05.61M 2015-11-02T13:32:21.456Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.449 34.586 1499.8013 13:32:05.81M 2015-11-02T13:32:21.661Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.449 34.587 1499.8019 13:32:06.03M 2015-11-02T13:32:21.890Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.444 34.582 1499.7958 13:32:06.23M 2015-11-02T13:32:22.066Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.443 34.581 1499.7938 13:32:06.43M 2015-11-02T13:32:22.266Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.442 34.580 1499.7919 13:32:06.62M 2015-11-02T13:32:22.471Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.440 34.578 1499.7902 13:32:06.82M 2015-11-02T13:32:22.671Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.439 34.577 1499.7886 13:32:07.04M 2015-11-02T13:32:22.889Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.438 34.576 1499.7881 13:32:07.24M 2015-11-02T13:32:23.081Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.438 34.576 1499.7877 13:32:07.44M 2015-11-02T13:32:23.286Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.437 34.576 1499.7871 13:32:07.64M 2015-11-02T13:32:23.486Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.438 34.576 1499.7883 13:32:07.84M 2015-11-02T13:32:23.693Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.439 34.577 1499.7885 13:32:08.06M 2015-11-02T13:32:23.893Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.451 34.589 1499.8027 13:32:08.26M 2015-11-02T13:32:24.096Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.454 34.592 1499.8059 13:32:08.46M 2015-11-02T13:32:24.301Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.442 34.580 1499.7919 13:32:08.65M 2015-11-02T13:32:24.521Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.441 34.579 1499.7911 13:32:08.85M 2015-11-02T13:32:24.706Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.440 34.578 1499.7903 13:32:09.09M 2015-11-02T13:32:24.906Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.445 34.583 1499.7970 13:32:09.27M 2015-11-02T13:32:25.129Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.584 1499.7996 13:32:09.47M 2015-11-02T13:32:25.311Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.448 34.585 1499.8020 13:32:09.67M 2015-11-02T13:32:25.516Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.449 34.586 1499.8040 13:32:09.87M 2015-11-02T13:32:25.721Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.585 1499.8025 13:32:10.09M 2015-11-02T13:32:25.921Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.585 1499.8024 13:32:10.29M 2015-11-02T13:32:26.126Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.584 1499.8024 13:32:10.49M 2015-11-02T13:32:26.332Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.449 34.586 1499.8055 13:32:10.68M 2015-11-02T13:32:26.536Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.585 1499.8042 13:32:10.89M 2015-11-02T13:32:26.732Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.583 1499.8036 13:32:11.10M 2015-11-02T13:32:26.936Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.581 1499.8015 13:32:11.30M 2015-11-02T13:32:27.356Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.444 34.580 1499.7999 13:32:11.50M 2015-11-02T13:32:27.356Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.443 34.579 1499.7992 13:32:11.79M 2015-11-02T13:32:27.556Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.443 34.579 1499.7979 13:32:11.91M 2015-11-02T13:32:27.761Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.443 34.580 1499.7981 13:32:12.13M 2015-11-02T13:32:27.966Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.580 1499.7969 13:32:12.33M 2015-11-02T13:32:28.166Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.442 34.579 1499.7976 13:32:12.53M 2015-11-02T13:32:28.373Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.443 34.580 1499.7971 13:32:12.72M 2015-11-02T13:32:28.576Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.444 34.581 1499.7979 13:32:12.92M 2015-11-02T13:32:28.776Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.444 34.582 1499.7992 13:32:13.14M 2015-11-02T13:32:28.996Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.444 34.581 1499.7986 13:32:13.34M 2015-11-02T13:32:29.181Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.444 34.582 1499.7979 13:32:13.56M 2015-11-02T13:32:29.386Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.444 34.582 1499.7972 13:32:13.74M 2015-11-02T13:32:29.591Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.445 34.582 1499.7970 13:32:13.94M 2015-11-02T13:32:29.791Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.445 34.583 1499.7976 13:32:14.16M 2015-11-02T13:32:29.996Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.445 34.583 1499.7972 13:32:14.36M 2015-11-02T13:32:30.196Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8016 13:32:14.56M 2015-11-02T13:32:30.401Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.581 1499.8020 13:32:14.75M 2015-11-02T13:32:30.606Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8021 13:32:14.95M 2015-11-02T13:32:30.806Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.446 34.582 1499.8018 13:32:15.17M 2015-11-02T13:32:31.015Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8020 13:32:15.37M 2015-11-02T13:32:31.215Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.583 1499.8035 13:32:15.57M 2015-11-02T13:32:31.416Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.584 1499.8048 13:32:15.77M 2015-11-02T13:32:31.621Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.583 1499.8038 13:32:15.97M 2015-11-02T13:32:31.826Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.583 1499.8033 13:32:16.19M 2015-11-02T13:32:32.026Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.584 1499.8037 13:32:16.39M 2015-11-02T13:32:32.226Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7971 13:32:16.59M 2015-11-02T13:32:32.431Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.443 34.580 1499.7969 13:32:16.78M 2015-11-02T13:32:32.636Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.444 34.581 1499.7964 13:32:17.00M 2015-11-02T13:32:32.849Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.451 34.588 1499.8032 13:32:17.21M 2015-11-02T13:32:33.041Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.452 34.590 1499.8038 13:32:17.40M 2015-11-02T13:32:33.246Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.453 34.592 1499.8043 13:32:17.60M 2015-11-02T13:32:33.466Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.455 34.593 1499.8051 13:32:17.80M 2015-11-02T13:32:33.652Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.456 34.595 1499.8063 13:32:18.04M 2015-11-02T13:32:33.851Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.457 34.595 1499.8083 13:32:18.22M 2015-11-02T13:32:34.056Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.457 34.595 1499.8087 13:32:18.42M 2015-11-02T13:32:34.261Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.457 34.595 1499.8081 13:32:18.62M 2015-11-02T13:32:34.461Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.457 34.595 1499.8083 13:32:18.81M 2015-11-02T13:32:34.666Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.456 34.594 1499.8073 13:32:19.03M 2015-11-02T13:32:34.889Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.455 34.593 1499.8063 13:32:19.23M 2015-11-02T13:32:35.071Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.455 34.593 1499.8054 13:32:19.43M 2015-11-02T13:32:35.276Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.455 34.593 1499.8043 13:32:19.63M 2015-11-02T13:32:35.476Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.455 34.593 1499.8047 13:32:19.83M 2015-11-02T13:32:35.681Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.455 34.593 1499.8047 13:32:20.05M 2015-11-02T13:32:35.886Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.455 34.593 1499.8048 13:32:20.25M 2015-11-02T13:32:36.086Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.455 34.592 1499.8052 13:32:20.45M 2015-11-02T13:32:36.292Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.455 34.592 1499.8053 13:32:20.65M 2015-11-02T13:32:36.493Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.454 34.591 1499.8058 13:32:20.84M 2015-11-02T13:32:36.696Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.449 34.587 1499.8004 13:32:21.06M 2015-11-02T13:32:36.901Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.449 34.587 1499.7997 13:32:21.26M 2015-11-02T13:32:37.101Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.449 34.587 1499.7998 13:32:21.46M 2015-11-02T13:32:37.301Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.444 34.582 1499.7939 13:32:21.66M 2015-11-02T13:32:37.506Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.444 34.583 1499.7947 13:32:21.86M 2015-11-02T13:32:37.711Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.445 34.584 1499.7957 13:32:22.08M 2015-11-02T13:32:37.933Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.447 34.585 1499.7966 13:32:22.28M 2015-11-02T13:32:38.116Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.447 34.586 1499.7990 13:32:22.49M 2015-11-02T13:32:38.321Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.448 34.586 1499.8000 13:32:22.68M 2015-11-02T13:32:38.521Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.448 34.586 1499.8013 13:32:22.87M 2015-11-02T13:32:38.727Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.448 34.585 1499.8008 13:32:23.09M 2015-11-02T13:32:38.927Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.448 34.586 1499.8019 13:32:23.29M 2015-11-02T13:32:39.132Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.449 34.586 1499.8021 13:32:23.49M 2015-11-02T13:32:39.333Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.449 34.587 1499.8031 13:32:23.69M 2015-11-02T13:32:39.537Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.450 34.587 1499.8043 13:32:23.89M 2015-11-02T13:32:39.737Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.451 34.588 1499.8063 13:32:24.11M 2015-11-02T13:32:39.941Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.452 34.589 1499.8068 13:32:24.30M 2015-11-02T13:32:40.146Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.453 34.590 1499.8077 13:32:24.51M 2015-11-02T13:32:40.351Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.453 34.590 1499.8082 13:32:24.71M 2015-11-02T13:32:40.569Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.453 34.590 1499.8090 13:32:24.91M 2015-11-02T13:32:40.757Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.445 34.582 1499.7996 13:32:25.12M 2015-11-02T13:32:40.957Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.444 34.581 1499.7985 13:32:25.32M 2015-11-02T13:32:41.162Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.443 34.580 1499.7972 13:32:25.52M 2015-11-02T13:32:41.367Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.441 34.580 1499.7917 13:32:25.72M 2015-11-02T13:32:41.567Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.442 34.581 1499.7927 13:32:25.92M 2015-11-02T13:32:41.773Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.443 34.582 1499.7947 13:32:26.14M 2015-11-02T13:32:41.977Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.444 34.582 1499.7944 13:32:26.34M 2015-11-02T13:32:42.177Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.445 34.583 1499.7953 13:32:26.54M 2015-11-02T13:32:42.397Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.445 34.584 1499.7957 13:32:26.73M 2015-11-02T13:32:42.587Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.445 34.584 1499.7959 13:32:26.95M 2015-11-02T13:32:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.445 34.583 1499.7946 13:32:27.15M 2015-11-02T13:32:42.992Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.445 34.583 1499.7953 13:32:27.35M 2015-11-02T13:32:43.192Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.445 34.583 1499.7952 13:32:27.55M 2015-11-02T13:32:43.397Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.451 34.589 1499.8021 13:32:27.75M 2015-11-02T13:32:43.597Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.451 34.589 1499.8038 13:32:27.95M 2015-11-02T13:32:43.802Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.452 34.589 1499.8037 13:32:28.17M 2015-11-02T13:32:44.007Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.451 34.589 1499.8043 13:32:28.37M 2015-11-02T13:32:44.207Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.456 34.593 1499.8101 13:32:28.57M 2015-11-02T13:32:44.407Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.448 34.586 1499.8020 13:32:28.77M 2015-11-02T13:32:44.615Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.583 1499.8009 13:32:28.96M 2015-11-02T13:32:44.817Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.583 1499.8018 13:32:29.18M 2015-11-02T13:32:45.017Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.584 1499.8024 13:32:29.38M 2015-11-02T13:32:45.222Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.584 1499.8022 13:32:29.58M 2015-11-02T13:32:45.427Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.584 1499.8027 13:32:29.78M 2015-11-02T13:32:45.649Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.584 1499.8029 13:32:30.00M 2015-11-02T13:32:45.832Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.585 1499.8031 13:32:30.20M 2015-11-02T13:32:46.037Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.585 1499.8032 13:32:30.39M 2015-11-02T13:32:46.237Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.585 1499.8025 13:32:30.60M 2015-11-02T13:32:46.442Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.585 1499.8026 13:32:30.79M 2015-11-02T13:32:46.642Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.448 34.584 1499.8014 13:32:31.01M 2015-11-02T13:32:46.867Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.7996 13:32:31.21M 2015-11-02T13:32:47.052Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.584 1499.7992 13:32:31.43M 2015-11-02T13:32:47.252Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7994 13:32:31.61M 2015-11-02T13:32:47.460Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7982 13:32:31.81M 2015-11-02T13:32:47.662Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7974 13:32:32.03M 2015-11-02T13:32:47.862Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.446 34.584 1499.7960 13:32:32.23M 2015-11-02T13:32:48.067Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.446 34.584 1499.7949 13:32:32.43M 2015-11-02T13:32:48.267Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.446 34.584 1499.7953 13:32:32.63M 2015-11-02T13:32:48.472Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.447 34.586 1499.7954 13:32:32.83M 2015-11-02T13:32:48.689Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.448 34.586 1499.7948 13:32:33.04M 2015-11-02T13:32:48.877Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.447 34.586 1499.7952 13:32:33.24M 2015-11-02T13:32:49.077Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.447 34.586 1499.7954 13:32:33.44M 2015-11-02T13:32:49.282Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.447 34.585 1499.7955 13:32:33.64M 2015-11-02T13:32:49.487Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.446 34.585 1499.7943 13:32:33.84M 2015-11-02T13:32:49.693Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.446 34.584 1499.7935 13:32:34.06M 2015-11-02T13:32:49.892Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.446 34.584 1499.7938 13:32:34.26M 2015-11-02T13:32:50.097Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.445 34.583 1499.7941 13:32:34.46M 2015-11-02T13:32:50.297Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.444 34.582 1499.7930 13:32:34.65M 2015-11-02T13:32:50.502Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.443 34.581 1499.7924 13:32:34.85M 2015-11-02T13:32:50.702Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.443 34.581 1499.7935 13:32:35.07M 2015-11-02T13:32:50.907Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.580 1499.7939 13:32:35.27M 2015-11-02T13:32:51.129Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.442 34.580 1499.7936 13:32:35.47M 2015-11-02T13:32:51.332Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.441 34.579 1499.7931 13:32:35.67M 2015-11-02T13:32:51.517Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.440 34.578 1499.7926 13:32:35.89M 2015-11-02T13:32:51.722Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.440 34.577 1499.7925 13:32:36.09M 2015-11-02T13:32:51.930Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.439 34.577 1499.7917 13:32:36.29M 2015-11-02T13:32:52.127Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.439 34.576 1499.7915 13:32:36.49M 2015-11-02T13:32:52.327Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.433 34.570 1499.7853 13:32:36.69M 2015-11-02T13:32:52.532Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.434 34.572 1499.7867 13:32:36.88M 2015-11-02T13:32:52.737Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.435 34.573 1499.7889 13:32:37.10M 2015-11-02T13:32:52.942Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.436 34.574 1499.7903 13:32:37.30M 2015-11-02T13:32:53.137Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.437 34.575 1499.7915 13:32:37.50M 2015-11-02T13:32:53.342Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.437 34.575 1499.7921 13:32:37.70M 2015-11-02T13:32:53.547Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.438 34.575 1499.7928 13:32:37.90M 2015-11-02T13:32:53.752Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.439 34.576 1499.7933 13:32:38.12M 2015-11-02T13:32:53.957Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.440 34.577 1499.7943 13:32:38.32M 2015-11-02T13:32:54.157Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.440 34.578 1499.7944 13:32:38.52M 2015-11-02T13:32:54.369Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.440 34.578 1499.7943 13:32:38.71M 2015-11-02T13:32:54.562Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.578 1499.7942 13:32:38.91M 2015-11-02T13:32:54.762Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.440 34.578 1499.7939 13:32:39.13M 2015-11-02T13:32:54.967Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.440 34.578 1499.7936 13:32:39.33M 2015-11-02T13:32:55.173Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.440 34.578 1499.7933 13:32:39.53M 2015-11-02T13:32:55.373Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.578 1499.7924 13:32:39.73M 2015-11-02T13:32:55.577Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.439 34.579 1499.7869 13:32:39.93M 2015-11-02T13:32:55.797Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.439 34.580 1499.7866 13:32:40.15M 2015-11-02T13:32:55.982Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.439 34.580 1499.7844 13:32:40.36M 2015-11-02T13:32:56.187Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.439 34.580 1499.7834 13:32:40.54M 2015-11-02T13:32:56.392Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.440 34.580 1499.7842 13:32:40.74M 2015-11-02T13:32:56.592Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.441 34.581 1499.7863 13:32:40.94M 2015-11-02T13:32:56.797Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.441 34.581 1499.7863 13:32:41.16M 2015-11-02T13:32:56.997Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.442 34.582 1499.7863 13:32:41.36M 2015-11-02T13:32:57.202Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.442 34.582 1499.7877 13:32:41.56M 2015-11-02T13:32:57.402Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.443 34.582 1499.7888 13:32:41.76M 2015-11-02T13:32:57.607Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.444 34.583 1499.7903 13:32:41.96M 2015-11-02T13:32:57.815Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.445 34.584 1499.7928 13:32:42.18M 2015-11-02T13:32:58.017Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.445 34.584 1499.7932 13:32:42.38M 2015-11-02T13:32:58.219Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.453 34.591 1499.8027 13:32:42.58M 2015-11-02T13:32:58.422Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.454 34.591 1499.8029 13:32:42.77M 2015-11-02T13:32:58.622Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.453 34.591 1499.8037 13:32:42.97M 2015-11-02T13:32:58.822Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.453 34.590 1499.8032 13:32:43.19M 2015-11-02T13:32:59.027Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.452 34.589 1499.8033 13:32:43.39M 2015-11-02T13:32:59.237Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.453 34.590 1499.8036 13:32:43.59M 2015-11-02T13:32:59.432Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.452 34.589 1499.8022 13:32:43.79M 2015-11-02T13:32:59.637Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.452 34.589 1499.8018 13:32:44.01M 2015-11-02T13:32:59.842Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.451 34.588 1499.8011 13:32:44.21M 2015-11-02T13:33:00.042Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.451 34.588 1499.8016 13:32:44.41M 2015-11-02T13:33:00.262Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.451 34.589 1499.8015 13:32:44.60M 2015-11-02T13:33:00.447Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.451 34.589 1499.8013 13:32:44.82M 2015-11-02T13:33:00.652Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.451 34.589 1499.8009 13:32:45.02M 2015-11-02T13:33:00.857Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.451 34.589 1499.8014 13:32:45.22M 2015-11-02T13:33:01.057Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.451 34.589 1499.8031 13:32:45.42M 2015-11-02T13:33:01.262Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.452 34.590 1499.8037 13:32:45.62M 2015-11-02T13:33:01.467Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.452 34.590 1499.8041 13:32:45.82M 2015-11-02T13:33:01.667Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.452 34.589 1499.8035 13:32:46.04M 2015-11-02T13:33:01.872Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.451 34.589 1499.8030 13:32:46.24M 2015-11-02T13:33:02.077Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.451 34.588 1499.8033 13:32:46.44M 2015-11-02T13:33:02.277Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.450 34.587 1499.8031 13:32:46.63M 2015-11-02T13:33:02.477Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.449 34.587 1499.8025 13:32:46.83M 2015-11-02T13:33:02.682Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.449 34.587 1499.8025 13:32:47.05M 2015-11-02T13:33:02.888Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.449 34.586 1499.8016 13:32:47.25M 2015-11-02T13:33:03.088Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.449 34.587 1499.8026 13:32:47.45M 2015-11-02T13:33:03.293Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.450 34.587 1499.8032 13:32:47.65M 2015-11-02T13:33:03.498Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.451 34.589 1499.8037 13:32:47.85M 2015-11-02T13:33:03.703Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.452 34.590 1499.8049 13:32:48.07M 2015-11-02T13:33:03.902Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.453 34.591 1499.8065 13:32:48.27M 2015-11-02T13:33:04.102Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.453 34.591 1499.8060 13:32:48.47M 2015-11-02T13:33:04.307Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.453 34.591 1499.8055 13:32:48.66M 2015-11-02T13:33:04.508Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.453 34.592 1499.8040 13:32:48.86M 2015-11-02T13:33:04.733Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.452 34.591 1499.8031 13:32:49.08M 2015-11-02T13:33:04.918Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.451 34.591 1499.8013 13:32:49.30M 2015-11-02T13:33:05.123Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.450 34.589 1499.7996 13:32:49.48M 2015-11-02T13:33:05.323Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.448 34.588 1499.7968 13:32:49.68M 2015-11-02T13:33:05.528Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.448 34.587 1499.7953 13:32:49.88M 2015-11-02T13:33:05.728Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.447 34.586 1499.7950 13:32:50.10M 2015-11-02T13:33:05.933Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.446 34.585 1499.7946 13:32:50.29M 2015-11-02T13:33:06.133Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.444 34.584 1499.7928 13:32:50.49M 2015-11-02T13:33:06.338Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.444 34.584 1499.7927 13:32:50.69M 2015-11-02T13:33:06.543Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.445 34.584 1499.7936 13:32:50.89M 2015-11-02T13:33:06.743Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.446 34.585 1499.7944 13:32:51.11M 2015-11-02T13:33:06.943Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.447 34.586 1499.7960 13:32:51.31M 2015-11-02T13:33:07.153Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.447 34.586 1499.7972 13:32:51.51M 2015-11-02T13:33:07.353Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.448 34.586 1499.7985 13:32:51.71M 2015-11-02T13:33:07.553Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.442 34.581 1499.7921 13:32:51.91M 2015-11-02T13:33:07.758Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.441 34.579 1499.7924 13:32:52.13M 2015-11-02T13:33:07.963Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.442 34.580 1499.7941 13:32:52.33M 2015-11-02T13:33:08.163Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.444 34.582 1499.7947 13:32:52.53M 2015-11-02T13:33:08.368Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.445 34.583 1499.7968 13:32:52.72M 2015-11-02T13:33:08.573Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.446 34.583 1499.7972 13:32:52.92M 2015-11-02T13:33:08.773Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.446 34.584 1499.7982 13:32:53.14M 2015-11-02T13:33:08.978Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.446 34.583 1499.7987 13:32:53.34M 2015-11-02T13:33:09.198Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.446 34.584 1499.7990 13:32:53.54M 2015-11-02T13:33:09.383Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.584 1499.7998 13:32:53.75M 2015-11-02T13:33:09.583Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.7994 13:32:53.94M 2015-11-02T13:33:09.793Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.585 1499.7998 13:32:54.16M 2015-11-02T13:33:09.993Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.447 34.584 1499.7991 13:32:54.36M 2015-11-02T13:33:10.198Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.450 34.588 1499.8030 13:32:54.56M 2015-11-02T13:33:10.398Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.451 34.588 1499.8041 13:32:54.75M 2015-11-02T13:33:10.603Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.451 34.588 1499.8037 13:32:54.95M 2015-11-02T13:33:10.803Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.450 34.587 1499.8033 13:32:55.17M 2015-11-02T13:33:11.008Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.449 34.586 1499.8025 13:32:55.37M 2015-11-02T13:33:11.208Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.585 1499.8016 13:32:55.57M 2015-11-02T13:33:11.414Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.584 1499.8005 13:32:55.77M 2015-11-02T13:33:11.618Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.452 34.588 1499.8053 13:32:55.97M 2015-11-02T13:33:11.823Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.451 34.587 1499.8042 13:32:56.19M 2015-11-02T13:33:12.023Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.450 34.587 1499.8021 13:32:56.39M 2015-11-02T13:33:12.228Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.449 34.586 1499.8011 13:32:56.58M 2015-11-02T13:33:12.428Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.585 1499.7997 13:32:56.78M 2015-11-02T13:33:12.633Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7987 13:32:57.00M 2015-11-02T13:33:12.849Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.445 34.582 1499.7975 13:32:57.20M 2015-11-02T13:33:13.038Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7960 13:32:57.40M 2015-11-02T13:33:13.243Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.441 34.578 1499.7937 13:32:57.60M 2015-11-02T13:33:13.443Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.441 34.578 1499.7948 13:32:57.80M 2015-11-02T13:33:13.663Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.578 1499.7949 13:32:58.02M 2015-11-02T13:33:13.848Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.442 34.579 1499.7958 13:32:58.23M 2015-11-02T13:33:14.053Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7954 13:32:58.42M 2015-11-02T13:33:14.258Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.445 34.582 1499.7968 13:32:58.62M 2015-11-02T13:33:14.458Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.583 1499.7987 13:32:58.81M 2015-11-02T13:33:14.658Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.448 34.585 1499.8010 13:32:59.03M 2015-11-02T13:33:14.863Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.448 34.585 1499.8025 13:32:59.23M 2015-11-02T13:33:15.068Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.586 1499.8043 13:32:59.43M 2015-11-02T13:33:15.273Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.449 34.586 1499.8057 13:32:59.63M 2015-11-02T13:33:15.478Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.585 1499.8049 13:32:59.83M 2015-11-02T13:33:15.678Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.585 1499.8032 13:33:00.05M 2015-11-02T13:33:15.883Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.448 34.585 1499.8026 13:33:00.25M 2015-11-02T13:33:16.083Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.447 34.584 1499.8013 13:33:00.45M 2015-11-02T13:33:16.288Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.445 34.583 1499.7996 13:33:00.64M 2015-11-02T13:33:16.488Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.444 34.582 1499.7979 13:33:00.84M 2015-11-02T13:33:16.693Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.443 34.581 1499.7961 13:33:01.06M 2015-11-02T13:33:16.893Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.443 34.581 1499.7965 13:33:01.26M 2015-11-02T13:33:17.130Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.443 34.581 1499.7975 13:33:01.46M 2015-11-02T13:33:17.303Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.444 34.581 1499.7983 13:33:01.66M 2015-11-02T13:33:17.508Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.444 34.582 1499.7988 13:33:01.86M 2015-11-02T13:33:17.708Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.445 34.583 1499.7986 13:33:02.08M 2015-11-02T13:33:17.908Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.447 34.584 1499.8000 13:33:02.28M 2015-11-02T13:33:18.128Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.440 34.578 1499.7914 13:33:02.47M 2015-11-02T13:33:18.318Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.440 34.578 1499.7906 13:33:02.69M 2015-11-02T13:33:18.518Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.439 34.577 1499.7888 13:33:02.87M 2015-11-02T13:33:18.723Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.438 34.577 1499.7880 13:33:03.09M 2015-11-02T13:33:18.928Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.444 34.582 1499.7939 13:33:03.29M 2015-11-02T13:33:19.128Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.445 34.583 1499.7949 13:33:03.49M 2015-11-02T13:33:19.333Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.444 34.582 1499.7955 13:33:03.69M 2015-11-02T13:33:19.533Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.582 1499.7953 13:33:03.89M 2015-11-02T13:33:19.738Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.444 34.582 1499.7955 13:33:04.11M 2015-11-02T13:33:19.943Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.444 34.582 1499.7954 13:33:04.31M 2015-11-02T13:33:20.143Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.446 34.584 1499.7963 13:33:04.51M 2015-11-02T13:33:20.369Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.445 34.584 1499.7953 13:33:04.71M 2015-11-02T13:33:20.548Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.445 34.583 1499.7949 13:33:04.90M 2015-11-02T13:33:20.753Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.445 34.583 1499.7949 13:33:05.12M 2015-11-02T13:33:20.953Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.445 34.584 1499.7950 13:33:05.32M 2015-11-02T13:33:21.158Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.446 34.584 1499.7953 13:33:05.52M 2015-11-02T13:33:21.363Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.454 34.592 1499.8060 13:33:05.72M 2015-11-02T13:33:21.563Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.451 34.588 1499.8022 13:33:05.92M 2015-11-02T13:33:21.770Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.450 34.587 1499.8024 13:33:06.14M 2015-11-02T13:33:22.009Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.449 34.586 1499.8019 13:33:06.34M 2015-11-02T13:33:22.168Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.448 34.585 1499.8011 13:33:06.53M 2015-11-02T13:33:22.378Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.585 1499.8000 13:33:06.73M 2015-11-02T13:33:22.598Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.584 1499.7997 13:33:06.93M 2015-11-02T13:33:22.783Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.446 34.583 1499.7985 13:33:07.17M 2015-11-02T13:33:22.988Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.582 1499.7972 13:33:07.35M 2015-11-02T13:33:23.188Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.582 1499.7970 13:33:07.55M 2015-11-02T13:33:23.394Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7965 13:33:07.75M 2015-11-02T13:33:23.593Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.581 1499.7958 13:33:07.95M 2015-11-02T13:33:23.798Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.581 1499.7953 13:33:08.17M 2015-11-02T13:33:24.003Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.581 1499.7944 13:33:08.36M 2015-11-02T13:33:24.203Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.582 1499.7948 13:33:08.56M 2015-11-02T13:33:24.408Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.582 1499.7957 13:33:08.76M 2015-11-02T13:33:24.608Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.444 34.582 1499.7953 13:33:08.96M 2015-11-02T13:33:24.815Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.443 34.582 1499.7935 13:33:09.18M 2015-11-02T13:33:25.015Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.446 34.584 1499.7965 13:33:09.38M 2015-11-02T13:33:25.218Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.447 34.584 1499.7987 13:33:09.58M 2015-11-02T13:33:25.423Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.447 34.585 1499.8002 13:33:09.78M 2015-11-02T13:33:25.629Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.448 34.586 1499.8008 13:33:10.00M 2015-11-02T13:33:25.829Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.448 34.586 1499.8015 13:33:10.20M 2015-11-02T13:33:26.033Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.448 34.585 1499.8014 13:33:10.40M 2015-11-02T13:33:26.238Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.448 34.585 1499.8008 13:33:10.60M 2015-11-02T13:33:26.449Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.450 34.587 1499.8043 13:33:10.79M 2015-11-02T13:33:26.638Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.450 34.587 1499.8046 13:33:11.01M 2015-11-02T13:33:26.838Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.450 34.586 1499.8051 13:33:11.21M 2015-11-02T13:33:27.064Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.449 34.585 1499.8054 13:33:11.41M 2015-11-02T13:33:27.249Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.451 34.587 1499.8077 13:33:11.63M 2015-11-02T13:33:27.454Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.450 34.586 1499.8074 13:33:11.81M 2015-11-02T13:33:27.658Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.450 34.586 1499.8074 13:33:12.03M 2015-11-02T13:33:27.859Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.585 1499.8058 13:33:12.23M 2015-11-02T13:33:28.059Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.449 34.584 1499.8060 13:33:12.42M 2015-11-02T13:33:28.269Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.584 1499.8048 13:33:12.62M 2015-11-02T13:33:28.469Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.584 1499.8029 13:33:12.82M 2015-11-02T13:33:28.674Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.583 1499.8022 13:33:13.04M 2015-11-02T13:33:28.874Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.446 34.582 1499.8014 13:33:13.24M 2015-11-02T13:33:29.079Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.445 34.582 1499.8005 13:33:13.44M 2015-11-02T13:33:29.279Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.445 34.582 1499.8010 13:33:13.64M 2015-11-02T13:33:29.484Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.445 34.582 1499.8016 13:33:13.84M 2015-11-02T13:33:29.684Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.581 1499.7999 13:33:14.06M 2015-11-02T13:33:29.889Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.580 1499.7986 13:33:14.26M 2015-11-02T13:33:30.094Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.581 1499.7985 13:33:14.46M 2015-11-02T13:33:30.299Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7950 13:33:14.65M 2015-11-02T13:33:30.499Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.440 34.577 1499.7943 13:33:14.85M 2015-11-02T13:33:30.699Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.578 1499.7948 13:33:15.07M 2015-11-02T13:33:30.904Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.578 1499.7949 13:33:15.27M 2015-11-02T13:33:31.104Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.578 1499.7954 13:33:15.47M 2015-11-02T13:33:31.309Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.578 1499.7960 13:33:15.67M 2015-11-02T13:33:31.529Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.578 1499.7966 13:33:15.87M 2015-11-02T13:33:31.719Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.581 1499.8003 13:33:16.10M 2015-11-02T13:33:31.919Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.446 34.582 1499.8009 13:33:16.29M 2015-11-02T13:33:32.124Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.580 1499.7985 13:33:16.48M 2015-11-02T13:33:32.329Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.579 1499.7966 13:33:16.68M 2015-11-02T13:33:32.529Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.580 1499.7959 13:33:16.88M 2015-11-02T13:33:32.734Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.580 1499.7952 13:33:17.10M 2015-11-02T13:33:32.934Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.580 1499.7955 13:33:17.30M 2015-11-02T13:33:33.139Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.580 1499.7953 13:33:17.50M 2015-11-02T13:33:33.339Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.581 1499.7955 13:33:17.70M 2015-11-02T13:33:33.544Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.580 1499.7953 13:33:17.90M 2015-11-02T13:33:33.744Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.581 1499.7960 13:33:18.12M 2015-11-02T13:33:33.949Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7965 13:33:18.31M 2015-11-02T13:33:34.154Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.583 1499.7979 13:33:18.51M 2015-11-02T13:33:34.359Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.584 1499.7991 13:33:18.71M 2015-11-02T13:33:34.559Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7977 13:33:18.91M 2015-11-02T13:33:34.764Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.579 1499.7908 13:33:19.13M 2015-11-02T13:33:34.964Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.440 34.578 1499.7892 13:33:19.33M 2015-11-02T13:33:35.169Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.439 34.577 1499.7875 13:33:19.53M 2015-11-02T13:33:35.374Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.438 34.577 1499.7874 13:33:19.73M 2015-11-02T13:33:35.574Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.438 34.577 1499.7871 13:33:19.93M 2015-11-02T13:33:35.774Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.438 34.576 1499.7870 13:33:20.15M 2015-11-02T13:33:35.999Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.437 34.575 1499.7853 13:33:20.34M 2015-11-02T13:33:36.184Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.446 34.584 1499.7960 13:33:20.56M 2015-11-02T13:33:36.384Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.448 34.586 1499.7985 13:33:20.74M 2015-11-02T13:33:36.589Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.449 34.587 1499.8004 13:33:20.94M 2015-11-02T13:33:36.794Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.450 34.588 1499.8029 13:33:21.16M 2015-11-02T13:33:36.994Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.451 34.589 1499.8041 13:33:21.36M 2015-11-02T13:33:37.199Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.452 34.589 1499.8042 13:33:21.56M 2015-11-02T13:33:37.404Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.452 34.590 1499.8047 13:33:21.76M 2015-11-02T13:33:37.604Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.449 34.586 1499.8009 13:33:21.96M 2015-11-02T13:33:37.809Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.448 34.586 1499.8004 13:33:22.18M 2015-11-02T13:33:38.009Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.446 34.584 1499.7988 13:33:22.38M 2015-11-02T13:33:38.216Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.445 34.583 1499.7990 13:33:22.57M 2015-11-02T13:33:38.419Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.444 34.581 1499.7988 13:33:22.77M 2015-11-02T13:33:38.619Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.443 34.580 1499.7976 13:33:22.97M 2015-11-02T13:33:38.824Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.442 34.579 1499.7963 13:33:23.19M 2015-11-02T13:33:39.024Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.446 34.582 1499.8015 13:33:23.39M 2015-11-02T13:33:39.229Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.582 1499.8021 13:33:23.59M 2015-11-02T13:33:39.429Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.453 34.589 1499.8108 13:33:23.79M 2015-11-02T13:33:39.634Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.453 34.589 1499.8101 13:33:24.01M 2015-11-02T13:33:39.839Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.453 34.589 1499.8092 13:33:24.20M 2015-11-02T13:33:40.039Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.452 34.589 1499.8093 13:33:24.41M 2015-11-02T13:33:40.250Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.453 34.589 1499.8098 13:33:24.60M 2015-11-02T13:33:40.464Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.453 34.589 1499.8099 13:33:24.80M 2015-11-02T13:33:40.649Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.453 34.589 1499.8103 13:33:25.04M 2015-11-02T13:33:40.854Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.453 34.589 1499.8097 13:33:25.22M 2015-11-02T13:33:41.054Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.452 34.588 1499.8076 13:33:25.42M 2015-11-02T13:33:41.259Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.451 34.588 1499.8052 13:33:25.62M 2015-11-02T13:33:41.459Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.450 34.587 1499.8047 13:33:25.82M 2015-11-02T13:33:41.664Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.450 34.587 1499.8043 13:33:26.03M 2015-11-02T13:33:41.864Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.449 34.586 1499.8031 13:33:26.23M 2015-11-02T13:33:42.074Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.449 34.586 1499.8021 13:33:26.43M 2015-11-02T13:33:42.274Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.448 34.586 1499.8007 13:33:26.63M 2015-11-02T13:33:42.474Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.451 34.588 1499.8033 13:33:26.83M 2015-11-02T13:33:42.679Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.452 34.589 1499.8054 13:33:27.05M 2015-11-02T13:33:42.884Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.452 34.589 1499.8046 13:33:27.25M 2015-11-02T13:33:43.089Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.451 34.589 1499.8046 13:33:27.45M 2015-11-02T13:33:43.289Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.450 34.588 1499.8020 13:33:27.65M 2015-11-02T13:33:43.494Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.449 34.587 1499.8002 13:33:27.85M 2015-11-02T13:33:43.694Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.446 34.584 1499.7966 13:33:28.07M 2015-11-02T13:33:43.899Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.446 34.584 1499.7966 13:33:28.26M 2015-11-02T13:33:44.104Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.446 34.584 1499.7968 13:33:28.46M 2015-11-02T13:33:44.304Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.581 1499.7939 13:33:28.66M 2015-11-02T13:33:44.509Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.581 1499.7939 13:33:28.86M 2015-11-02T13:33:44.714Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.443 34.580 1499.7930 13:33:29.08M 2015-11-02T13:33:44.929Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.585 1499.7998 13:33:29.28M 2015-11-02T13:33:45.119Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.448 34.586 1499.8004 13:33:29.50M 2015-11-02T13:33:45.319Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.449 34.586 1499.8019 13:33:29.68M 2015-11-02T13:33:45.524Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.450 34.587 1499.8021 13:33:29.88M 2015-11-02T13:33:45.724Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.449 34.587 1499.8015 13:33:30.10M 2015-11-02T13:33:45.929Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.449 34.586 1499.8019 13:33:30.30M 2015-11-02T13:33:46.134Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.586 1499.7997 13:33:30.49M 2015-11-02T13:33:46.334Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.446 34.584 1499.7981 13:33:30.69M 2015-11-02T13:33:46.539Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.446 34.584 1499.7981 13:33:30.89M 2015-11-02T13:33:46.744Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.446 34.584 1499.7979 13:33:31.11M 2015-11-02T13:33:46.944Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.446 34.583 1499.7991 13:33:31.31M 2015-11-02T13:33:47.144Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.583 1499.7988 13:33:31.51M 2015-11-02T13:33:47.349Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.446 34.583 1499.8002 13:33:31.71M 2015-11-02T13:33:47.554Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.583 1499.8011 13:33:31.91M 2015-11-02T13:33:47.759Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.585 1499.8032 13:33:32.13M 2015-11-02T13:33:47.969Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.585 1499.8030 13:33:32.33M 2015-11-02T13:33:48.164Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.445 34.582 1499.7997 13:33:32.52M 2015-11-02T13:33:48.364Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.584 1499.8022 13:33:32.72M 2015-11-02T13:33:48.569Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.585 1499.8029 13:33:32.92M 2015-11-02T13:33:48.769Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.449 34.586 1499.8049 13:33:33.14M 2015-11-02T13:33:48.975Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.451 34.587 1499.8063 13:33:33.34M 2015-11-02T13:33:49.179Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.452 34.588 1499.8066 13:33:33.54M 2015-11-02T13:33:49.400Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.448 34.585 1499.8025 13:33:33.74M 2015-11-02T13:33:49.584Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.584 1499.8013 13:33:33.96M 2015-11-02T13:33:49.790Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.448 34.585 1499.8013 13:33:34.16M 2015-11-02T13:33:50.010Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.448 34.585 1499.8002 13:33:34.36M 2015-11-02T13:33:50.190Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8032 13:33:34.55M 2015-11-02T13:33:50.394Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.446 34.581 1499.8027 13:33:34.75M 2015-11-02T13:33:50.599Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.582 1499.8038 13:33:34.95M 2015-11-02T13:33:50.799Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.582 1499.8038 13:33:35.17M 2015-11-02T13:33:51.005Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.446 34.582 1499.8036 13:33:35.37M 2015-11-02T13:33:51.210Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.446 34.581 1499.8033 13:33:35.57M 2015-11-02T13:33:51.410Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8037 13:33:35.77M 2015-11-02T13:33:51.615Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.580 1499.8036 13:33:35.97M 2015-11-02T13:33:51.815Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.8018 13:33:36.19M 2015-11-02T13:33:52.020Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.451 34.586 1499.8087 13:33:36.38M 2015-11-02T13:33:52.220Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.452 34.587 1499.8092 13:33:36.58M 2015-11-02T13:33:52.425Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.452 34.588 1499.8098 13:33:36.78M 2015-11-02T13:33:52.630Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.453 34.588 1499.8104 13:33:37.00M 2015-11-02T13:33:52.835Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.453 34.589 1499.8103 13:33:37.20M 2015-11-02T13:33:53.035Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.453 34.588 1499.8107 13:33:37.40M 2015-11-02T13:33:53.240Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.453 34.589 1499.8104 13:33:37.60M 2015-11-02T13:33:53.440Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.454 34.589 1499.8113 13:33:37.80M 2015-11-02T13:33:53.645Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.453 34.589 1499.8116 13:33:38.02M 2015-11-02T13:33:53.865Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.454 34.589 1499.8121 13:33:38.22M 2015-11-02T13:33:54.050Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.454 34.589 1499.8124 13:33:38.43M 2015-11-02T13:33:54.255Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.454 34.589 1499.8123 13:33:38.61M 2015-11-02T13:33:54.455Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.454 34.589 1499.8127 13:33:38.81M 2015-11-02T13:33:54.660Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.454 34.588 1499.8127 13:33:39.03M 2015-11-02T13:33:54.867Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.453 34.588 1499.8129 13:33:39.23M 2015-11-02T13:33:55.065Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.453 34.588 1499.8124 13:33:39.42M 2015-11-02T13:33:55.270Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.453 34.587 1499.8115 13:33:39.63M 2015-11-02T13:33:55.470Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.453 34.588 1499.8113 13:33:39.83M 2015-11-02T13:33:55.675Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.584 1499.8077 13:33:40.05M 2015-11-02T13:33:55.875Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.583 1499.8069 13:33:40.25M 2015-11-02T13:33:56.080Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8053 13:33:40.44M 2015-11-02T13:33:56.285Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.582 1499.8040 13:33:40.64M 2015-11-02T13:33:56.485Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.446 34.582 1499.8021 13:33:40.84M 2015-11-02T13:33:56.690Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8014 13:33:41.06M 2015-11-02T13:33:56.895Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8010 13:33:41.26M 2015-11-02T13:33:57.095Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.449 34.585 1499.8059 13:33:41.46M 2015-11-02T13:33:57.300Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8065 13:33:41.66M 2015-11-02T13:33:57.500Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.451 34.587 1499.8080 13:33:41.86M 2015-11-02T13:33:57.705Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.452 34.588 1499.8087 13:33:42.07M 2015-11-02T13:33:57.905Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.452 34.588 1499.8094 13:33:42.27M 2015-11-02T13:33:58.110Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.453 34.588 1499.8107 13:33:42.47M 2015-11-02T13:33:58.330Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.453 34.588 1499.8110 13:33:42.67M 2015-11-02T13:33:58.515Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.453 34.588 1499.8107 13:33:42.89M 2015-11-02T13:33:58.720Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.452 34.587 1499.8092 13:33:43.09M 2015-11-02T13:33:58.925Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.585 1499.8053 13:33:43.29M 2015-11-02T13:33:59.130Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.584 1499.8036 13:33:43.49M 2015-11-02T13:33:59.332Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.580 1499.7970 13:33:43.69M 2015-11-02T13:33:59.535Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7970 13:33:43.89M 2015-11-02T13:33:59.735Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.446 34.582 1499.8009 13:33:44.11M 2015-11-02T13:33:59.940Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.8013 13:33:44.31M 2015-11-02T13:34:00.162Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.445 34.581 1499.8010 13:33:44.50M 2015-11-02T13:34:00.345Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.580 1499.7986 13:33:44.70M 2015-11-02T13:34:00.545Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.579 1499.7969 13:33:44.90M 2015-11-02T13:34:00.750Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7961 13:33:45.12M 2015-11-02T13:34:00.955Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.441 34.577 1499.7959 13:33:45.32M 2015-11-02T13:34:01.155Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7947 13:33:45.52M 2015-11-02T13:34:01.360Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7944 13:33:45.72M 2015-11-02T13:34:01.560Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.586 1499.8020 13:33:45.92M 2015-11-02T13:34:01.765Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.585 1499.8009 13:33:46.14M 2015-11-02T13:34:01.965Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.447 34.584 1499.8004 13:33:46.33M 2015-11-02T13:34:02.170Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.446 34.583 1499.7998 13:33:46.53M 2015-11-02T13:34:02.375Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.583 1499.8004 13:33:46.73M 2015-11-02T13:34:02.575Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.445 34.583 1499.7998 13:33:46.93M 2015-11-02T13:34:02.795Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.445 34.582 1499.7994 13:33:47.15M 2015-11-02T13:34:02.985Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.445 34.582 1499.7998 13:33:47.36M 2015-11-02T13:34:03.185Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.445 34.582 1499.7992 13:33:47.55M 2015-11-02T13:34:03.390Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.581 1499.7996 13:33:47.75M 2015-11-02T13:34:03.590Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.447 34.584 1499.8032 13:33:47.95M 2015-11-02T13:34:03.795Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8040 13:33:48.16M 2015-11-02T13:34:03.995Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.584 1499.8036 13:33:48.37M 2015-11-02T13:34:04.200Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.584 1499.8036 13:33:48.56M 2015-11-02T13:34:04.405Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.584 1499.8041 13:33:48.76M 2015-11-02T13:34:04.613Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.584 1499.8044 13:33:48.96M 2015-11-02T13:34:04.815Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.439 34.575 1499.7933 13:33:49.18M 2015-11-02T13:34:05.010Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.437 34.574 1499.7915 13:33:49.38M 2015-11-02T13:34:05.215Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.438 34.574 1499.7922 13:33:49.58M 2015-11-02T13:34:05.420Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.439 34.575 1499.7936 13:33:49.78M 2015-11-02T13:34:05.625Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.440 34.576 1499.7948 13:33:50.00M 2015-11-02T13:34:05.825Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.577 1499.7961 13:33:50.20M 2015-11-02T13:34:06.030Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7976 13:33:50.39M 2015-11-02T13:34:06.230Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7986 13:33:50.59M 2015-11-02T13:34:06.435Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.7999 13:33:50.79M 2015-11-02T13:34:06.640Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.580 1499.8010 13:33:51.01M 2015-11-02T13:34:06.840Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.578 1499.7986 13:33:51.21M 2015-11-02T13:34:07.049Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.578 1499.7977 13:33:51.41M 2015-11-02T13:34:07.265Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.435 34.571 1499.7898 13:33:51.61M 2015-11-02T13:34:07.452Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.435 34.571 1499.7898 13:33:51.82M 2015-11-02T13:34:07.655Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.436 34.571 1499.7909 13:33:52.03M 2015-11-02T13:34:07.855Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.436 34.572 1499.7924 13:33:52.23M 2015-11-02T13:34:08.060Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.435 34.571 1499.7921 13:33:52.42M 2015-11-02T13:34:08.260Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.440 34.576 1499.7974 13:33:52.62M 2015-11-02T13:34:08.465Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.452 34.587 1499.8101 13:33:52.82M 2015-11-02T13:34:08.670Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.588 1499.8094 13:33:53.04M 2015-11-02T13:34:08.870Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.453 34.589 1499.8081 13:33:53.24M 2015-11-02T13:34:09.075Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.453 34.589 1499.8079 13:33:53.44M 2015-11-02T13:34:09.275Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.453 34.589 1499.8073 13:33:53.64M 2015-11-02T13:34:09.475Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.452 34.589 1499.8063 13:33:53.84M 2015-11-02T13:34:09.680Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.452 34.589 1499.8057 13:33:54.05M 2015-11-02T13:34:09.885Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.452 34.589 1499.8053 13:33:54.25M 2015-11-02T13:34:10.093Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.451 34.588 1499.8041 13:33:54.45M 2015-11-02T13:34:10.293Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.451 34.588 1499.8036 13:33:54.65M 2015-11-02T13:34:10.496Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.451 34.588 1499.8036 13:33:54.85M 2015-11-02T13:34:10.700Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.452 34.589 1499.8038 13:33:55.07M 2015-11-02T13:34:10.900Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.452 34.589 1499.8038 13:33:55.27M 2015-11-02T13:34:11.105Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.455 34.592 1499.8073 13:33:55.47M 2015-11-02T13:34:11.310Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.454 34.591 1499.8068 13:33:55.67M 2015-11-02T13:34:11.510Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.454 34.591 1499.8065 13:33:55.87M 2015-11-02T13:34:11.733Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.454 34.591 1499.8060 13:33:56.09M 2015-11-02T13:34:11.915Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.454 34.591 1499.8070 13:33:56.30M 2015-11-02T13:34:12.120Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.454 34.591 1499.8077 13:33:56.48M 2015-11-02T13:34:12.325Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.454 34.590 1499.8088 13:33:56.68M 2015-11-02T13:34:12.525Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.454 34.590 1499.8103 13:33:56.88M 2015-11-02T13:34:12.732Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.581 1499.8009 13:33:57.10M 2015-11-02T13:34:12.933Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.580 1499.8005 13:33:57.30M 2015-11-02T13:34:13.169Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.581 1499.8020 13:33:57.50M 2015-11-02T13:34:13.336Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.581 1499.8040 13:33:57.70M 2015-11-02T13:34:13.541Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.580 1499.8032 13:33:57.90M 2015-11-02T13:34:13.745Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.581 1499.8044 13:33:58.12M 2015-11-02T13:34:13.945Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.582 1499.8035 13:33:58.31M 2015-11-02T13:34:14.150Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.439 34.575 1499.7949 13:33:58.51M 2015-11-02T13:34:14.350Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7936 13:33:58.71M 2015-11-02T13:34:14.555Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.436 34.573 1499.7916 13:33:58.91M 2015-11-02T13:34:14.770Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.436 34.572 1499.7908 13:33:59.13M 2015-11-02T13:34:14.966Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.578 1499.7979 13:33:59.33M 2015-11-02T13:34:15.166Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.580 1499.8002 13:33:59.53M 2015-11-02T13:34:15.373Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7988 13:33:59.73M 2015-11-02T13:34:15.573Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.440 34.576 1499.7957 13:33:59.93M 2015-11-02T13:34:15.776Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.440 34.576 1499.7953 13:34:00.15M 2015-11-02T13:34:15.976Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8036 13:34:00.35M 2015-11-02T13:34:16.196Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.449 34.585 1499.8055 13:34:00.54M 2015-11-02T13:34:16.386Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.584 1499.8043 13:34:00.76M 2015-11-02T13:34:16.586Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.585 1499.8052 13:34:00.94M 2015-11-02T13:34:16.791Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.450 34.586 1499.8065 13:34:01.16M 2015-11-02T13:34:16.996Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.451 34.587 1499.8082 13:34:01.36M 2015-11-02T13:34:17.196Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.452 34.588 1499.8087 13:34:01.56M 2015-11-02T13:34:17.401Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.453 34.589 1499.8092 13:34:01.75M 2015-11-02T13:34:17.601Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.453 34.589 1499.8094 13:34:01.96M 2015-11-02T13:34:17.806Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.453 34.589 1499.8093 13:34:02.18M 2015-11-02T13:34:18.006Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.453 34.589 1499.8080 13:34:02.38M 2015-11-02T13:34:18.213Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.448 34.585 1499.8032 13:34:02.57M 2015-11-02T13:34:18.416Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.448 34.584 1499.8024 13:34:02.77M 2015-11-02T13:34:18.616Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.584 1499.8013 13:34:02.97M 2015-11-02T13:34:18.821Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.583 1499.8003 13:34:03.19M 2015-11-02T13:34:19.021Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.582 1499.7986 13:34:03.39M 2015-11-02T13:34:19.226Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.445 34.582 1499.7970 13:34:03.59M 2015-11-02T13:34:19.426Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.445 34.582 1499.7976 13:34:03.79M 2015-11-02T13:34:19.636Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.453 34.589 1499.8062 13:34:04.00M 2015-11-02T13:34:19.836Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.450 34.587 1499.8027 13:34:04.21M 2015-11-02T13:34:20.041Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.449 34.585 1499.8013 13:34:04.40M 2015-11-02T13:34:20.241Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.8002 13:34:04.60M 2015-11-02T13:34:20.446Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.449 34.586 1499.8019 13:34:04.80M 2015-11-02T13:34:20.661Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.450 34.587 1499.8035 13:34:05.02M 2015-11-02T13:34:20.852Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.451 34.587 1499.8046 13:34:05.23M 2015-11-02T13:34:21.052Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.452 34.588 1499.8047 13:34:05.42M 2015-11-02T13:34:21.256Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.452 34.588 1499.8052 13:34:05.62M 2015-11-02T13:34:21.461Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.452 34.589 1499.8066 13:34:05.82M 2015-11-02T13:34:21.666Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.453 34.589 1499.8081 13:34:06.04M 2015-11-02T13:34:21.866Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.452 34.589 1499.8079 13:34:06.24M 2015-11-02T13:34:22.083Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8085 13:34:06.43M 2015-11-02T13:34:22.271Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8081 13:34:06.63M 2015-11-02T13:34:22.476Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7980 13:34:06.83M 2015-11-02T13:34:22.676Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.579 1499.7955 13:34:07.05M 2015-11-02T13:34:22.881Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.579 1499.7944 13:34:07.25M 2015-11-02T13:34:23.086Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.441 34.579 1499.7942 13:34:07.45M 2015-11-02T13:34:23.286Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.442 34.579 1499.7941 13:34:07.65M 2015-11-02T13:34:23.486Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.580 1499.7957 13:34:07.85M 2015-11-02T13:34:23.692Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.580 1499.7961 13:34:08.06M 2015-11-02T13:34:23.896Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.446 34.583 1499.7993 13:34:08.26M 2015-11-02T13:34:24.101Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.446 34.583 1499.8000 13:34:08.46M 2015-11-02T13:34:24.301Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.584 1499.8013 13:34:08.66M 2015-11-02T13:34:24.501Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.585 1499.8024 13:34:08.86M 2015-11-02T13:34:24.706Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.585 1499.8020 13:34:09.08M 2015-11-02T13:34:24.911Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.585 1499.8022 13:34:09.28M 2015-11-02T13:34:25.133Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.447 34.584 1499.8007 13:34:09.48M 2015-11-02T13:34:25.316Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.583 1499.7997 13:34:09.69M 2015-11-02T13:34:25.521Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.583 1499.7994 13:34:09.88M 2015-11-02T13:34:25.721Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.450 34.587 1499.8043 13:34:10.09M 2015-11-02T13:34:25.926Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.450 34.587 1499.8052 13:34:10.29M 2015-11-02T13:34:26.126Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.457 34.593 1499.8141 13:34:10.49M 2015-11-02T13:34:26.332Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.458 34.594 1499.8149 13:34:10.69M 2015-11-02T13:34:26.536Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.459 34.595 1499.8160 13:34:10.89M 2015-11-02T13:34:26.741Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.460 34.596 1499.8163 13:34:11.11M 2015-11-02T13:34:26.941Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.457 34.593 1499.8123 13:34:11.31M 2015-11-02T13:34:27.141Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.456 34.593 1499.8108 13:34:11.51M 2015-11-02T13:34:27.346Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.456 34.592 1499.8101 13:34:11.70M 2015-11-02T13:34:27.551Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.458 34.595 1499.8132 13:34:11.91M 2015-11-02T13:34:27.756Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.459 34.596 1499.8152 13:34:12.13M 2015-11-02T13:34:27.956Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.461 34.597 1499.8170 13:34:12.32M 2015-11-02T13:34:28.161Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.462 34.598 1499.8182 13:34:12.52M 2015-11-02T13:34:28.361Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.463 34.600 1499.8196 13:34:12.72M 2015-11-02T13:34:28.566Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.464 34.601 1499.8208 13:34:12.92M 2015-11-02T13:34:28.766Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.466 34.602 1499.8218 13:34:13.14M 2015-11-02T13:34:28.973Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.467 34.603 1499.8229 13:34:13.34M 2015-11-02T13:34:29.176Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.466 34.603 1499.8235 13:34:13.54M 2015-11-02T13:34:29.376Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.466 34.602 1499.8220 13:34:13.74M 2015-11-02T13:34:29.596Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.465 34.602 1499.8213 13:34:13.93M 2015-11-02T13:34:29.781Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.465 34.601 1499.8208 13:34:14.17M 2015-11-02T13:34:29.986Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.464 34.600 1499.8195 13:34:14.35M 2015-11-02T13:34:30.191Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.463 34.600 1499.8182 13:34:14.55M 2015-11-02T13:34:30.391Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.462 34.598 1499.8165 13:34:14.75M 2015-11-02T13:34:30.596Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.461 34.597 1499.8157 13:34:14.95M 2015-11-02T13:34:30.796Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.460 34.597 1499.8132 13:34:15.17M 2015-11-02T13:34:31.001Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.459 34.596 1499.8118 13:34:15.37M 2015-11-02T13:34:31.201Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.458 34.595 1499.8105 13:34:15.56M 2015-11-02T13:34:31.415Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.456 34.593 1499.8088 13:34:15.76M 2015-11-02T13:34:31.615Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.454 34.591 1499.8082 13:34:15.97M 2015-11-02T13:34:31.816Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.452 34.589 1499.8058 13:34:16.19M 2015-11-02T13:34:32.016Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.451 34.588 1499.8037 13:34:16.38M 2015-11-02T13:34:32.221Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.450 34.587 1499.8016 13:34:16.58M 2015-11-02T13:34:32.422Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.449 34.586 1499.8007 13:34:16.78M 2015-11-02T13:34:32.626Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.585 1499.8009 13:34:17.00M 2015-11-02T13:34:32.832Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.447 34.584 1499.7993 13:34:17.20M 2015-11-02T13:34:33.032Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.582 1499.7985 13:34:17.40M 2015-11-02T13:34:33.236Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.582 1499.7980 13:34:17.60M 2015-11-02T13:34:33.436Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.584 1499.8002 13:34:17.80M 2015-11-02T13:34:33.649Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.585 1499.8008 13:34:18.01M 2015-11-02T13:34:33.846Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.450 34.587 1499.8018 13:34:18.21M 2015-11-02T13:34:34.067Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.450 34.587 1499.8015 13:34:18.41M 2015-11-02T13:34:34.253Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.449 34.587 1499.8015 13:34:18.63M 2015-11-02T13:34:34.453Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.449 34.586 1499.8010 13:34:18.81M 2015-11-02T13:34:34.656Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.585 1499.8000 13:34:19.03M 2015-11-02T13:34:34.856Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.7997 13:34:19.23M 2015-11-02T13:34:35.061Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.7992 13:34:19.43M 2015-11-02T13:34:35.266Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.583 1499.7986 13:34:19.63M 2015-11-02T13:34:35.466Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.7992 13:34:19.83M 2015-11-02T13:34:35.666Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.447 34.584 1499.7985 13:34:20.05M 2015-11-02T13:34:35.877Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.447 34.584 1499.7990 13:34:20.24M 2015-11-02T13:34:36.077Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.448 34.585 1499.8005 13:34:20.44M 2015-11-02T13:34:36.281Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.448 34.585 1499.8016 13:34:20.64M 2015-11-02T13:34:36.489Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.449 34.586 1499.8029 13:34:20.84M 2015-11-02T13:34:36.686Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.586 1499.8047 13:34:21.06M 2015-11-02T13:34:36.887Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8055 13:34:21.26M 2015-11-02T13:34:37.093Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8066 13:34:21.46M 2015-11-02T13:34:37.296Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.451 34.587 1499.8082 13:34:21.66M 2015-11-02T13:34:37.497Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.452 34.587 1499.8092 13:34:21.86M 2015-11-02T13:34:37.702Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.452 34.588 1499.8099 13:34:22.07M 2015-11-02T13:34:37.907Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.453 34.589 1499.8105 13:34:22.27M 2015-11-02T13:34:38.107Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.454 34.589 1499.8110 13:34:22.47M 2015-11-02T13:34:38.312Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.454 34.589 1499.8116 13:34:22.67M 2015-11-02T13:34:38.527Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.454 34.589 1499.8116 13:34:22.87M 2015-11-02T13:34:38.717Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.453 34.589 1499.8118 13:34:23.10M 2015-11-02T13:34:38.917Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.453 34.590 1499.8087 13:34:23.29M 2015-11-02T13:34:39.122Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.453 34.589 1499.8071 13:34:23.48M 2015-11-02T13:34:39.327Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.453 34.589 1499.8063 13:34:23.68M 2015-11-02T13:34:39.527Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.453 34.590 1499.8079 13:34:23.88M 2015-11-02T13:34:39.732Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.453 34.589 1499.8075 13:34:24.10M 2015-11-02T13:34:39.937Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.449 34.586 1499.8026 13:34:24.30M 2015-11-02T13:34:40.142Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.448 34.586 1499.8022 13:34:24.50M 2015-11-02T13:34:40.342Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.448 34.586 1499.8007 13:34:24.70M 2015-11-02T13:34:40.542Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.451 34.589 1499.8037 13:34:24.90M 2015-11-02T13:34:40.747Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.451 34.589 1499.8032 13:34:25.12M 2015-11-02T13:34:40.952Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.451 34.588 1499.8032 13:34:25.32M 2015-11-02T13:34:41.157Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.450 34.588 1499.8027 13:34:25.52M 2015-11-02T13:34:41.357Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.450 34.588 1499.8030 13:34:25.72M 2015-11-02T13:34:41.557Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.450 34.588 1499.8031 13:34:25.91M 2015-11-02T13:34:41.762Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.449 34.587 1499.8019 13:34:26.13M 2015-11-02T13:34:41.967Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.449 34.587 1499.8013 13:34:26.33M 2015-11-02T13:34:42.167Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.449 34.586 1499.8013 13:34:26.53M 2015-11-02T13:34:42.373Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.448 34.586 1499.8010 13:34:26.73M 2015-11-02T13:34:42.577Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.438 34.576 1499.7897 13:34:26.93M 2015-11-02T13:34:42.777Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.440 34.578 1499.7916 13:34:27.15M 2015-11-02T13:34:42.997Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.441 34.579 1499.7933 13:34:27.35M 2015-11-02T13:34:43.182Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.442 34.580 1499.7942 13:34:27.56M 2015-11-02T13:34:43.387Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.442 34.580 1499.7950 13:34:27.75M 2015-11-02T13:34:43.587Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.451 34.588 1499.8043 13:34:27.95M 2015-11-02T13:34:43.792Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.451 34.588 1499.8048 13:34:28.16M 2015-11-02T13:34:43.997Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.452 34.589 1499.8062 13:34:28.36M 2015-11-02T13:34:44.197Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.450 34.587 1499.8044 13:34:28.56M 2015-11-02T13:34:44.402Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.586 1499.8041 13:34:28.76M 2015-11-02T13:34:44.607Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.585 1499.8043 13:34:28.96M 2015-11-02T13:34:44.807Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.584 1499.8029 13:34:29.18M 2015-11-02T13:34:45.007Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.584 1499.8021 13:34:29.38M 2015-11-02T13:34:45.215Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.578 1499.7948 13:34:29.58M 2015-11-02T13:34:45.417Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.579 1499.7944 13:34:29.78M 2015-11-02T13:34:45.622Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7944 13:34:29.97M 2015-11-02T13:34:45.822Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.577 1499.7920 13:34:30.20M 2015-11-02T13:34:46.022Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7914 13:34:30.39M 2015-11-02T13:34:46.232Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.439 34.577 1499.7906 13:34:30.59M 2015-11-02T13:34:46.437Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.580 1499.7946 13:34:30.79M 2015-11-02T13:34:46.632Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7950 13:34:31.01M 2015-11-02T13:34:46.849Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.581 1499.7943 13:34:31.21M 2015-11-02T13:34:47.042Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.444 34.581 1499.7957 13:34:31.41M 2015-11-02T13:34:47.247Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.582 1499.7961 13:34:31.61M 2015-11-02T13:34:47.462Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.445 34.583 1499.7955 13:34:31.81M 2015-11-02T13:34:47.653Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.446 34.584 1499.7959 13:34:32.04M 2015-11-02T13:34:47.853Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.446 34.585 1499.7964 13:34:32.22M 2015-11-02T13:34:48.057Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.446 34.584 1499.7968 13:34:32.42M 2015-11-02T13:34:48.262Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.447 34.585 1499.7975 13:34:32.62M 2015-11-02T13:34:48.462Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.447 34.585 1499.7982 13:34:32.82M 2015-11-02T13:34:48.667Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.447 34.585 1499.7974 13:34:33.04M 2015-11-02T13:34:48.872Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.585 1499.7975 13:34:33.24M 2015-11-02T13:34:49.072Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7927 13:34:33.44M 2015-11-02T13:34:49.277Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.581 1499.7943 13:34:33.64M 2015-11-02T13:34:49.477Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7949 13:34:33.83M 2015-11-02T13:34:49.677Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.582 1499.7960 13:34:34.05M 2015-11-02T13:34:49.887Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.580 1499.7926 13:34:34.25M 2015-11-02T13:34:50.087Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7909 13:34:34.45M 2015-11-02T13:34:50.293Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.440 34.578 1499.7906 13:34:34.65M 2015-11-02T13:34:50.493Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.440 34.578 1499.7910 13:34:34.85M 2015-11-02T13:34:50.693Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.439 34.577 1499.7894 13:34:35.07M 2015-11-02T13:34:50.897Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.439 34.577 1499.7891 13:34:35.27M 2015-11-02T13:34:51.102Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.439 34.577 1499.7892 13:34:35.47M 2015-11-02T13:34:51.307Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.440 34.578 1499.7896 13:34:35.67M 2015-11-02T13:34:51.507Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.440 34.578 1499.7913 13:34:35.87M 2015-11-02T13:34:51.712Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.441 34.578 1499.7920 13:34:36.08M 2015-11-02T13:34:51.934Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.440 34.578 1499.7916 13:34:36.28M 2015-11-02T13:34:52.121Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.445 34.583 1499.7981 13:34:36.50M 2015-11-02T13:34:52.322Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.583 1499.7985 13:34:36.68M 2015-11-02T13:34:52.522Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.584 1499.7979 13:34:36.88M 2015-11-02T13:34:52.727Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.445 34.583 1499.7971 13:34:37.10M 2015-11-02T13:34:52.927Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.451 34.588 1499.8042 13:34:37.30M 2015-11-02T13:34:53.134Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.452 34.589 1499.8049 13:34:37.50M 2015-11-02T13:34:53.333Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.452 34.589 1499.8054 13:34:37.70M 2015-11-02T13:34:53.537Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.452 34.589 1499.8058 13:34:37.89M 2015-11-02T13:34:53.742Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.452 34.589 1499.8068 13:34:38.11M 2015-11-02T13:34:53.942Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.453 34.589 1499.8080 13:34:38.31M 2015-11-02T13:34:54.147Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.446 34.583 1499.8009 13:34:38.51M 2015-11-02T13:34:54.347Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.582 1499.8005 13:34:38.71M 2015-11-02T13:34:54.552Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.581 1499.8007 13:34:38.91M 2015-11-02T13:34:54.757Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.444 34.581 1499.8000 13:34:39.13M 2015-11-02T13:34:54.957Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.581 1499.8000 13:34:39.33M 2015-11-02T13:34:55.162Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.445 34.582 1499.7988 13:34:39.53M 2015-11-02T13:34:55.367Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.443 34.580 1499.7975 13:34:39.73M 2015-11-02T13:34:55.567Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7976 13:34:39.93M 2015-11-02T13:34:55.767Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.581 1499.7980 13:34:40.14M 2015-11-02T13:34:55.973Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.443 34.580 1499.7975 13:34:40.34M 2015-11-02T13:34:56.177Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.442 34.579 1499.7960 13:34:40.54M 2015-11-02T13:34:56.397Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.442 34.579 1499.7952 13:34:40.74M 2015-11-02T13:34:56.582Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.446 34.583 1499.8003 13:34:40.96M 2015-11-02T13:34:56.787Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.445 34.583 1499.7990 13:34:41.16M 2015-11-02T13:34:56.992Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.583 1499.7998 13:34:41.36M 2015-11-02T13:34:57.197Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.7994 13:34:41.56M 2015-11-02T13:34:57.397Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.8000 13:34:41.76M 2015-11-02T13:34:57.597Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.449 34.586 1499.8019 13:34:41.95M 2015-11-02T13:34:57.797Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.449 34.586 1499.8020 13:34:42.17M 2015-11-02T13:34:58.002Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.585 1499.8019 13:34:42.37M 2015-11-02T13:34:58.207Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.447 34.584 1499.8021 13:34:42.57M 2015-11-02T13:34:58.415Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.447 34.583 1499.8024 13:34:42.77M 2015-11-02T13:34:58.648Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.584 1499.8030 13:34:42.97M 2015-11-02T13:34:58.817Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.584 1499.8036 13:34:43.19M 2015-11-02T13:34:59.023Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.448 34.584 1499.8048 13:34:43.39M 2015-11-02T13:34:59.222Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.448 34.584 1499.8044 13:34:43.59M 2015-11-02T13:34:59.427Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.448 34.584 1499.8037 13:34:43.78M 2015-11-02T13:34:59.633Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8033 13:34:44.01M 2015-11-02T13:34:59.833Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.582 1499.8031 13:34:44.21M 2015-11-02T13:35:00.037Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8026 13:34:44.40M 2015-11-02T13:35:00.237Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.581 1499.8031 13:34:44.60M 2015-11-02T13:35:00.443Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8040 13:34:44.80M 2015-11-02T13:35:00.642Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.446 34.581 1499.8033 13:34:45.02M 2015-11-02T13:35:00.863Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.582 1499.8042 13:34:45.22M 2015-11-02T13:35:01.053Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.583 1499.8043 13:34:45.43M 2015-11-02T13:35:01.253Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.580 1499.7994 13:34:45.62M 2015-11-02T13:35:01.458Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.579 1499.7988 13:34:45.82M 2015-11-02T13:35:01.658Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.579 1499.7985 13:34:46.03M 2015-11-02T13:35:01.858Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.578 1499.7971 13:34:46.23M 2015-11-02T13:35:02.063Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.577 1499.7948 13:34:46.43M 2015-11-02T13:35:02.268Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.578 1499.7957 13:34:46.63M 2015-11-02T13:35:02.473Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.579 1499.7977 13:34:46.83M 2015-11-02T13:35:02.678Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.8004 13:34:47.05M 2015-11-02T13:35:02.878Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.581 1499.8013 13:34:47.25M 2015-11-02T13:35:03.083Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8013 13:34:47.45M 2015-11-02T13:35:03.283Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.582 1499.8007 13:34:47.65M 2015-11-02T13:35:03.488Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.583 1499.8010 13:34:47.85M 2015-11-02T13:35:03.688Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8004 13:34:48.06M 2015-11-02T13:35:03.893Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.446 34.582 1499.7996 13:34:48.26M 2015-11-02T13:35:04.093Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.7982 13:34:48.46M 2015-11-02T13:35:04.298Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.582 1499.7988 13:34:48.66M 2015-11-02T13:35:04.515Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.581 1499.7985 13:34:48.86M 2015-11-02T13:35:04.708Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7981 13:34:49.08M 2015-11-02T13:35:04.908Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.581 1499.7990 13:34:49.28M 2015-11-02T13:35:05.113Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.580 1499.7987 13:34:49.48M 2015-11-02T13:35:05.333Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.7986 13:34:49.68M 2015-11-02T13:35:05.518Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7992 13:34:49.89M 2015-11-02T13:35:05.723Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.579 1499.7987 13:34:50.09M 2015-11-02T13:35:05.923Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7987 13:34:50.29M 2015-11-02T13:35:06.128Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7982 13:34:50.49M 2015-11-02T13:35:06.328Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7991 13:34:50.69M 2015-11-02T13:35:06.533Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.581 1499.7999 13:34:50.89M 2015-11-02T13:35:06.733Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.443 34.580 1499.7987 13:34:51.11M 2015-11-02T13:35:06.938Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.584 1499.8029 13:34:51.31M 2015-11-02T13:35:07.143Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.448 34.584 1499.8042 13:34:51.51M 2015-11-02T13:35:07.343Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.584 1499.8042 13:34:51.71M 2015-11-02T13:35:07.548Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.449 34.585 1499.8047 13:34:51.90M 2015-11-02T13:35:07.748Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.449 34.587 1499.7981 13:34:52.12M 2015-11-02T13:35:07.953Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.450 34.589 1499.7991 13:34:52.32M 2015-11-02T13:35:08.153Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.449 34.588 1499.7985 13:34:52.52M 2015-11-02T13:35:08.358Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.449 34.588 1499.7981 13:34:52.72M 2015-11-02T13:35:08.563Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.448 34.587 1499.7979 13:34:52.92M 2015-11-02T13:35:08.763Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.439 34.578 1499.7876 13:34:53.14M 2015-11-02T13:35:08.968Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.439 34.578 1499.7866 13:34:53.34M 2015-11-02T13:35:09.173Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.439 34.578 1499.7859 13:34:53.54M 2015-11-02T13:35:09.373Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.438 34.577 1499.7854 13:34:53.74M 2015-11-02T13:35:09.578Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.437 34.576 1499.7848 13:34:53.93M 2015-11-02T13:35:09.798Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.441 34.580 1499.7904 13:34:54.15M 2015-11-02T13:35:10.009Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.441 34.580 1499.7915 13:34:54.37M 2015-11-02T13:35:10.188Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.443 34.581 1499.7942 13:34:54.55M 2015-11-02T13:35:10.388Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.442 34.580 1499.7941 13:34:54.75M 2015-11-02T13:35:10.610Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.582 1499.7971 13:34:54.95M 2015-11-02T13:35:10.798Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.445 34.582 1499.7976 13:34:55.17M 2015-11-02T13:35:10.998Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.441 34.578 1499.7933 13:34:55.37M 2015-11-02T13:35:11.203Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.439 34.576 1499.7920 13:34:55.57M 2015-11-02T13:35:11.403Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.435 34.573 1499.7875 13:34:55.76M 2015-11-02T13:35:11.608Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.436 34.573 1499.7878 13:34:55.96M 2015-11-02T13:35:11.808Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.436 34.573 1499.7882 13:34:56.18M 2015-11-02T13:35:12.015Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.436 34.573 1499.7887 13:34:56.38M 2015-11-02T13:35:12.218Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.436 34.573 1499.7899 13:34:56.58M 2015-11-02T13:35:12.418Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.437 34.573 1499.7909 13:34:56.78M 2015-11-02T13:35:12.641Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.438 34.574 1499.7921 13:34:57.00M 2015-11-02T13:35:12.828Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.438 34.574 1499.7938 13:34:57.20M 2015-11-02T13:35:13.028Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8016 13:34:57.40M 2015-11-02T13:35:13.228Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.582 1499.8019 13:34:57.60M 2015-11-02T13:35:13.438Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.8013 13:34:57.79M 2015-11-02T13:35:13.638Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8019 13:34:58.01M 2015-11-02T13:35:13.838Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.584 1499.8025 13:34:58.21M 2015-11-02T13:35:14.043Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.449 34.584 1499.8038 13:34:58.41M 2015-11-02T13:35:14.263Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.449 34.585 1499.8046 13:34:58.61M 2015-11-02T13:35:14.453Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7988 13:34:58.83M 2015-11-02T13:35:14.653Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.443 34.580 1499.7976 13:34:59.03M 2015-11-02T13:35:14.858Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.442 34.581 1499.7911 13:34:59.23M 2015-11-02T13:35:15.058Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.442 34.580 1499.7904 13:34:59.43M 2015-11-02T13:35:15.263Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.441 34.579 1499.7892 13:34:59.63M 2015-11-02T13:35:15.468Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.440 34.579 1499.7898 13:34:59.82M 2015-11-02T13:35:15.668Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.440 34.579 1499.7893 13:35:00.04M 2015-11-02T13:35:15.873Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.440 34.579 1499.7888 13:35:00.24M 2015-11-02T13:35:16.073Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.447 34.585 1499.7968 13:35:00.44M 2015-11-02T13:35:16.278Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.447 34.585 1499.7965 13:35:00.64M 2015-11-02T13:35:16.478Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.454 34.592 1499.8048 13:35:00.84M 2015-11-02T13:35:16.683Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.454 34.592 1499.8059 13:35:01.06M 2015-11-02T13:35:16.888Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.455 34.593 1499.8068 13:35:01.26M 2015-11-02T13:35:17.088Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.455 34.593 1499.8062 13:35:01.46M 2015-11-02T13:35:17.288Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.455 34.593 1499.8062 13:35:01.65M 2015-11-02T13:35:17.493Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.454 34.593 1499.8054 13:35:01.85M 2015-11-02T13:35:17.703Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.445 34.584 1499.7947 13:35:02.07M 2015-11-02T13:35:17.903Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.444 34.582 1499.7943 13:35:02.27M 2015-11-02T13:35:18.103Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.442 34.580 1499.7931 13:35:02.47M 2015-11-02T13:35:18.308Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.441 34.579 1499.7921 13:35:02.67M 2015-11-02T13:35:18.508Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.443 34.581 1499.7948 13:35:02.87M 2015-11-02T13:35:18.728Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.582 1499.7957 13:35:03.09M 2015-11-02T13:35:18.918Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.583 1499.7969 13:35:03.30M 2015-11-02T13:35:19.118Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.584 1499.7983 13:35:03.49M 2015-11-02T13:35:19.323Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.446 34.583 1499.7974 13:35:03.68M 2015-11-02T13:35:19.523Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.445 34.583 1499.7965 13:35:03.88M 2015-11-02T13:35:19.728Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.445 34.583 1499.7959 13:35:04.10M 2015-11-02T13:35:19.935Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.584 1499.7980 13:35:04.30M 2015-11-02T13:35:20.138Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.584 1499.7994 13:35:04.50M 2015-11-02T13:35:20.338Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.447 34.584 1499.7996 13:35:04.70M 2015-11-02T13:35:20.538Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.584 1499.8003 13:35:04.90M 2015-11-02T13:35:20.769Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.584 1499.8003 13:35:05.12M 2015-11-02T13:35:20.948Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.584 1499.7998 13:35:05.32M 2015-11-02T13:35:21.153Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7982 13:35:05.52M 2015-11-02T13:35:21.353Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.444 34.582 1499.7955 13:35:05.72M 2015-11-02T13:35:21.560Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.444 34.581 1499.7947 13:35:05.91M 2015-11-02T13:35:21.758Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.582 1499.7947 13:35:06.13M 2015-11-02T13:35:21.963Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.582 1499.7949 13:35:06.33M 2015-11-02T13:35:22.163Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.582 1499.7953 13:35:06.53M 2015-11-02T13:35:22.370Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.582 1499.7960 13:35:06.73M 2015-11-02T13:35:22.568Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7975 13:35:06.93M 2015-11-02T13:35:22.774Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.583 1499.7991 13:35:07.15M 2015-11-02T13:35:22.974Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7981 13:35:07.35M 2015-11-02T13:35:23.199Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7976 13:35:07.54M 2015-11-02T13:35:23.384Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7980 13:35:07.76M 2015-11-02T13:35:23.588Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7988 13:35:07.95M 2015-11-02T13:35:23.789Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.578 1499.7928 13:35:08.16M 2015-11-02T13:35:23.994Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.579 1499.7949 13:35:08.36M 2015-11-02T13:35:24.198Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.579 1499.7953 13:35:08.56M 2015-11-02T13:35:24.398Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.8008 13:35:08.76M 2015-11-02T13:35:24.599Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8026 13:35:08.96M 2015-11-02T13:35:24.804Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.585 1499.8049 13:35:09.17M 2015-11-02T13:35:25.009Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8071 13:35:09.38M 2015-11-02T13:35:25.209Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.451 34.587 1499.8065 13:35:09.58M 2015-11-02T13:35:25.415Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.450 34.587 1499.8054 13:35:09.77M 2015-11-02T13:35:25.616Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.442 34.579 1499.7955 13:35:09.97M 2015-11-02T13:35:25.819Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.442 34.579 1499.7948 13:35:10.19M 2015-11-02T13:35:26.024Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.442 34.579 1499.7949 13:35:10.39M 2015-11-02T13:35:26.224Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.580 1499.7953 13:35:10.59M 2015-11-02T13:35:26.429Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.580 1499.7954 13:35:10.79M 2015-11-02T13:35:26.649Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.581 1499.7952 13:35:11.01M 2015-11-02T13:35:26.834Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7954 13:35:11.21M 2015-11-02T13:35:27.039Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.581 1499.7949 13:35:11.40M 2015-11-02T13:35:27.244Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.444 34.582 1499.7955 13:35:11.60M 2015-11-02T13:35:27.444Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.445 34.583 1499.7952 13:35:11.80M 2015-11-02T13:35:27.664Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.445 34.584 1499.7955 13:35:12.02M 2015-11-02T13:35:27.849Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.446 34.585 1499.7972 13:35:12.24M 2015-11-02T13:35:28.054Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.447 34.586 1499.7977 13:35:12.42M 2015-11-02T13:35:28.256Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.446 34.584 1499.7980 13:35:12.62M 2015-11-02T13:35:28.459Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.584 1499.7979 13:35:12.82M 2015-11-02T13:35:28.664Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.446 34.584 1499.7975 13:35:13.04M 2015-11-02T13:35:28.864Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.445 34.583 1499.7974 13:35:13.24M 2015-11-02T13:35:29.069Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.445 34.583 1499.7972 13:35:13.44M 2015-11-02T13:35:29.274Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.449 34.587 1499.8019 13:35:13.63M 2015-11-02T13:35:29.474Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.450 34.588 1499.8031 13:35:13.84M 2015-11-02T13:35:29.679Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.451 34.589 1499.8040 13:35:14.05M 2015-11-02T13:35:29.889Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.452 34.589 1499.8046 13:35:14.25M 2015-11-02T13:35:30.084Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.452 34.589 1499.8060 13:35:14.45M 2015-11-02T13:35:30.289Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.452 34.589 1499.8069 13:35:14.65M 2015-11-02T13:35:30.489Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.453 34.590 1499.8086 13:35:14.85M 2015-11-02T13:35:30.694Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.583 1499.8005 13:35:15.07M 2015-11-02T13:35:30.899Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.445 34.582 1499.7998 13:35:15.27M 2015-11-02T13:35:31.099Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7985 13:35:15.47M 2015-11-02T13:35:31.304Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.443 34.580 1499.7975 13:35:15.67M 2015-11-02T13:35:31.504Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.581 1499.7985 13:35:15.86M 2015-11-02T13:35:31.709Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.581 1499.8004 13:35:16.08M 2015-11-02T13:35:31.914Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8021 13:35:16.28M 2015-11-02T13:35:32.134Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8033 13:35:16.48M 2015-11-02T13:35:32.319Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.582 1499.8053 13:35:16.70M 2015-11-02T13:35:32.519Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.448 34.583 1499.8073 13:35:16.88M 2015-11-02T13:35:32.724Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.584 1499.8081 13:35:17.10M 2015-11-02T13:35:32.929Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.451 34.586 1499.8102 13:35:17.30M 2015-11-02T13:35:33.129Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.584 1499.8079 13:35:17.50M 2015-11-02T13:35:33.334Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.584 1499.8058 13:35:17.70M 2015-11-02T13:35:33.534Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.447 34.582 1499.8037 13:35:17.89M 2015-11-02T13:35:33.739Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.582 1499.8029 13:35:18.11M 2015-11-02T13:35:33.939Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8031 13:35:18.31M 2015-11-02T13:35:34.144Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.447 34.582 1499.8037 13:35:18.51M 2015-11-02T13:35:34.349Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.457 34.591 1499.8157 13:35:18.71M 2015-11-02T13:35:34.549Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.457 34.592 1499.8171 13:35:18.91M 2015-11-02T13:35:34.754Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.458 34.592 1499.8176 13:35:19.13M 2015-11-02T13:35:34.959Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.458 34.592 1499.8162 13:35:19.33M 2015-11-02T13:35:35.169Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.457 34.592 1499.8154 13:35:19.53M 2015-11-02T13:35:35.364Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.457 34.592 1499.8134 13:35:19.73M 2015-11-02T13:35:35.564Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.456 34.591 1499.8114 13:35:19.92M 2015-11-02T13:35:35.769Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.455 34.590 1499.8110 13:35:20.14M 2015-11-02T13:35:35.974Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.453 34.588 1499.8085 13:35:20.34M 2015-11-02T13:35:36.179Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.451 34.587 1499.8059 13:35:20.54M 2015-11-02T13:35:36.379Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.585 1499.8032 13:35:20.74M 2015-11-02T13:35:36.599Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.584 1499.8020 13:35:20.94M 2015-11-02T13:35:36.784Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.584 1499.8016 13:35:21.17M 2015-11-02T13:35:36.984Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.447 34.583 1499.8004 13:35:21.36M 2015-11-02T13:35:37.189Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.582 1499.7988 13:35:21.55M 2015-11-02T13:35:37.394Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7972 13:35:21.76M 2015-11-02T13:35:37.594Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.580 1499.7960 13:35:21.95M 2015-11-02T13:35:37.799Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.441 34.579 1499.7938 13:35:22.17M 2015-11-02T13:35:38.004Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.440 34.577 1499.7928 13:35:22.37M 2015-11-02T13:35:38.209Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.439 34.576 1499.7916 13:35:22.57M 2015-11-02T13:35:38.409Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.580 1499.7977 13:35:22.77M 2015-11-02T13:35:38.609Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.581 1499.7986 13:35:22.97M 2015-11-02T13:35:38.815Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.445 34.581 1499.7993 13:35:23.19M 2015-11-02T13:35:39.016Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.580 1499.7998 13:35:23.39M 2015-11-02T13:35:39.219Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7998 13:35:23.58M 2015-11-02T13:35:39.424Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.443 34.579 1499.8000 13:35:23.78M 2015-11-02T13:35:39.629Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.578 1499.7992 13:35:24.00M 2015-11-02T13:35:39.842Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.442 34.578 1499.8003 13:35:24.20M 2015-11-02T13:35:40.029Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.577 1499.7996 13:35:24.40M 2015-11-02T13:35:40.234Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.577 1499.7985 13:35:24.60M 2015-11-02T13:35:40.439Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.440 34.576 1499.7974 13:35:24.80M 2015-11-02T13:35:40.644Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.440 34.576 1499.7964 13:35:25.02M 2015-11-02T13:35:40.844Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.440 34.576 1499.7968 13:35:25.22M 2015-11-02T13:35:41.064Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.583 1499.8059 13:35:25.42M 2015-11-02T13:35:41.249Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8073 13:35:25.63M 2015-11-02T13:35:41.454Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8093 13:35:25.81M 2015-11-02T13:35:41.659Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.585 1499.8076 13:35:26.03M 2015-11-02T13:35:41.859Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8069 13:35:26.23M 2015-11-02T13:35:42.064Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8057 13:35:26.43M 2015-11-02T13:35:42.264Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.584 1499.8047 13:35:26.63M 2015-11-02T13:35:42.464Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8035 13:35:26.83M 2015-11-02T13:35:42.669Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.446 34.583 1499.8016 13:35:27.05M 2015-11-02T13:35:42.874Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8015 13:35:27.25M 2015-11-02T13:35:43.074Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.446 34.583 1499.7999 13:35:27.45M 2015-11-02T13:35:43.284Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.584 1499.8000 13:35:27.64M 2015-11-02T13:35:43.484Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.7997 13:35:27.85M 2015-11-02T13:35:43.689Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.8004 13:35:28.06M 2015-11-02T13:35:43.889Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.449 34.586 1499.8007 13:35:28.26M 2015-11-02T13:35:44.095Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.587 1499.8007 13:35:28.46M 2015-11-02T13:35:44.295Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.450 34.588 1499.8016 13:35:28.66M 2015-11-02T13:35:44.499Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.451 34.588 1499.8020 13:35:28.86M 2015-11-02T13:35:44.730Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.452 34.589 1499.8025 13:35:29.08M 2015-11-02T13:35:44.904Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.452 34.590 1499.8030 13:35:29.28M 2015-11-02T13:35:45.109Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.452 34.590 1499.8035 13:35:29.47M 2015-11-02T13:35:45.314Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.453 34.590 1499.8047 13:35:29.67M 2015-11-02T13:35:45.529Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.453 34.591 1499.8049 13:35:29.87M 2015-11-02T13:35:45.719Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.453 34.590 1499.8048 13:35:30.11M 2015-11-02T13:35:45.919Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.452 34.588 1499.8036 13:35:30.29M 2015-11-02T13:35:46.125Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.451 34.588 1499.8040 13:35:30.49M 2015-11-02T13:35:46.325Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.451 34.588 1499.8051 13:35:30.69M 2015-11-02T13:35:46.529Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.587 1499.8043 13:35:30.89M 2015-11-02T13:35:46.735Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.587 1499.8042 13:35:31.11M 2015-11-02T13:35:46.935Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7993 13:35:31.31M 2015-11-02T13:35:47.139Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.7993 13:35:31.51M 2015-11-02T13:35:47.340Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7990 13:35:31.71M 2015-11-02T13:35:47.545Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7991 13:35:31.90M 2015-11-02T13:35:47.750Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.578 1499.7979 13:35:32.12M 2015-11-02T13:35:47.950Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.441 34.577 1499.7961 13:35:32.32M 2015-11-02T13:35:48.155Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7953 13:35:32.52M 2015-11-02T13:35:48.355Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7938 13:35:32.72M 2015-11-02T13:35:48.560Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7943 13:35:32.92M 2015-11-02T13:35:48.765Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.439 34.575 1499.7936 13:35:33.14M 2015-11-02T13:35:48.970Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.439 34.575 1499.7946 13:35:33.34M 2015-11-02T13:35:49.170Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.439 34.575 1499.7949 13:35:33.53M 2015-11-02T13:35:49.370Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8020 13:35:33.73M 2015-11-02T13:35:49.575Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.581 1499.8032 13:35:33.93M 2015-11-02T13:35:49.780Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.580 1499.8020 13:35:34.15M 2015-11-02T13:35:49.995Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.580 1499.8003 13:35:34.35M 2015-11-02T13:35:50.185Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7983 13:35:34.57M 2015-11-02T13:35:50.385Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.442 34.578 1499.7972 13:35:34.75M 2015-11-02T13:35:50.590Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.579 1499.7969 13:35:34.95M 2015-11-02T13:35:50.795Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.579 1499.7968 13:35:35.17M 2015-11-02T13:35:50.995Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.443 34.580 1499.7975 13:35:35.37M 2015-11-02T13:35:51.200Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.443 34.580 1499.7974 13:35:35.56M 2015-11-02T13:35:51.400Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.443 34.580 1499.7963 13:35:35.77M 2015-11-02T13:35:51.605Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.443 34.580 1499.7953 13:35:35.96M 2015-11-02T13:35:51.810Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.443 34.581 1499.7948 13:35:36.18M 2015-11-02T13:35:52.010Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.444 34.582 1499.7937 13:35:36.38M 2015-11-02T13:35:52.210Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.444 34.583 1499.7920 13:35:36.58M 2015-11-02T13:35:52.420Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.445 34.584 1499.7920 13:35:36.78M 2015-11-02T13:35:52.620Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.445 34.585 1499.7920 13:35:37.00M 2015-11-02T13:35:52.836Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.446 34.585 1499.7930 13:35:37.19M 2015-11-02T13:35:53.025Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.447 34.586 1499.7955 13:35:37.39M 2015-11-02T13:35:53.230Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.448 34.587 1499.7965 13:35:37.59M 2015-11-02T13:35:53.435Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.449 34.588 1499.7971 13:35:37.80M 2015-11-02T13:35:53.635Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.449 34.589 1499.7966 13:35:38.01M 2015-11-02T13:35:53.840Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.449 34.589 1499.7968 13:35:38.21M 2015-11-02T13:35:54.040Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.449 34.589 1499.7958 13:35:38.41M 2015-11-02T13:35:54.245Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.449 34.588 1499.7957 13:35:38.61M 2015-11-02T13:35:54.460Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.448 34.587 1499.7961 13:35:38.81M 2015-11-02T13:35:54.650Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.449 34.588 1499.7982 13:35:39.04M 2015-11-02T13:35:54.855Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.446 34.584 1499.7948 13:35:39.23M 2015-11-02T13:35:55.055Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.444 34.583 1499.7939 13:35:39.43M 2015-11-02T13:35:55.260Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.581 1499.7948 13:35:39.62M 2015-11-02T13:35:55.460Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.581 1499.7943 13:35:39.82M 2015-11-02T13:35:55.665Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.581 1499.7937 13:35:40.04M 2015-11-02T13:35:55.870Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.443 34.581 1499.7932 13:35:40.24M 2015-11-02T13:35:56.070Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.441 34.579 1499.7897 13:35:40.44M 2015-11-02T13:35:56.280Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.440 34.579 1499.7887 13:35:40.64M 2015-11-02T13:35:56.480Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.440 34.578 1499.7906 13:35:40.84M 2015-11-02T13:35:56.680Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.436 34.574 1499.7861 13:35:41.06M 2015-11-02T13:35:56.885Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.436 34.574 1499.7852 13:35:41.26M 2015-11-02T13:35:57.090Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.437 34.575 1499.7867 13:35:41.45M 2015-11-02T13:35:57.290Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.449 34.586 1499.8020 13:35:41.65M 2015-11-02T13:35:57.495Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.450 34.587 1499.8038 13:35:41.85M 2015-11-02T13:35:57.695Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.588 1499.8051 13:35:42.07M 2015-11-02T13:35:57.900Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.586 1499.8035 13:35:42.27M 2015-11-02T13:35:58.100Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.437 34.574 1499.7911 13:35:42.47M 2015-11-02T13:35:58.305Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.439 34.575 1499.7930 13:35:42.67M 2015-11-02T13:35:58.505Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.576 1499.7942 13:35:42.87M 2015-11-02T13:35:58.710Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.576 1499.7942 13:35:43.08M 2015-11-02T13:35:58.930Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.8009 13:35:43.29M 2015-11-02T13:35:59.120Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8014 13:35:43.50M 2015-11-02T13:35:59.320Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7988 13:35:43.69M 2015-11-02T13:35:59.525Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.581 1499.7985 13:35:43.88M 2015-11-02T13:35:59.725Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.581 1499.7974 13:35:44.10M 2015-11-02T13:35:59.930Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7969 13:35:44.30M 2015-11-02T13:36:00.130Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7970 13:35:44.50M 2015-11-02T13:36:00.370Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7966 13:35:44.70M 2015-11-02T13:36:00.540Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7971 13:35:44.90M 2015-11-02T13:36:00.740Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.444 34.581 1499.7966 13:35:45.12M 2015-11-02T13:36:00.966Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.445 34.582 1499.7979 13:35:45.32M 2015-11-02T13:36:01.145Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7968 13:35:45.52M 2015-11-02T13:36:01.350Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.580 1499.7959 13:35:45.71M 2015-11-02T13:36:01.555Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.443 34.580 1499.7958 13:35:45.91M 2015-11-02T13:36:01.755Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.442 34.580 1499.7946 13:35:46.13M 2015-11-02T13:36:01.960Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.585 1499.7991 13:35:46.33M 2015-11-02T13:36:02.165Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.586 1499.8000 13:35:46.53M 2015-11-02T13:36:02.365Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.449 34.586 1499.8010 13:35:46.73M 2015-11-02T13:36:02.570Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.449 34.587 1499.8015 13:35:46.93M 2015-11-02T13:36:02.770Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.454 34.591 1499.8073 13:35:47.15M 2015-11-02T13:36:02.975Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.454 34.590 1499.8077 13:35:47.35M 2015-11-02T13:36:03.180Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.454 34.591 1499.8079 13:35:47.54M 2015-11-02T13:36:03.400Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.454 34.590 1499.8080 13:35:47.74M 2015-11-02T13:36:03.585Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.453 34.590 1499.8071 13:35:47.96M 2015-11-02T13:36:03.790Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.453 34.590 1499.8073 13:35:48.16M 2015-11-02T13:36:03.990Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.447 34.584 1499.7999 13:35:48.36M 2015-11-02T13:36:04.190Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.449 34.586 1499.8018 13:35:48.56M 2015-11-02T13:36:04.395Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.461 34.598 1499.8152 13:35:48.76M 2015-11-02T13:36:04.600Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.462 34.599 1499.8153 13:35:48.96M 2015-11-02T13:36:04.805Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.457 34.594 1499.8109 13:35:49.17M 2015-11-02T13:36:05.005Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.457 34.594 1499.8107 13:35:49.38M 2015-11-02T13:36:05.213Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7959 13:35:49.58M 2015-11-02T13:36:05.413Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.443 34.580 1499.7959 13:35:49.77M 2015-11-02T13:36:05.615Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.442 34.580 1499.7948 13:35:49.97M 2015-11-02T13:36:05.815Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.441 34.579 1499.7938 13:35:50.19M 2015-11-02T13:36:06.020Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.577 1499.7924 13:35:50.39M 2015-11-02T13:36:06.220Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.438 34.576 1499.7913 13:35:50.59M 2015-11-02T13:36:06.425Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.437 34.574 1499.7897 13:35:50.79M 2015-11-02T13:36:06.630Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.435 34.573 1499.7882 13:35:51.01M 2015-11-02T13:36:06.830Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.438 34.575 1499.7915 13:35:51.21M 2015-11-02T13:36:07.030Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.440 34.577 1499.7930 13:35:51.41M 2015-11-02T13:36:07.240Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.440 34.577 1499.7933 13:35:51.60M 2015-11-02T13:36:07.445Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7937 13:35:51.80M 2015-11-02T13:36:07.645Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.441 34.578 1499.7950 13:35:52.02M 2015-11-02T13:36:07.865Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.442 34.578 1499.7958 13:35:52.22M 2015-11-02T13:36:08.053Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.578 1499.7947 13:35:52.44M 2015-11-02T13:36:08.256Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.441 34.579 1499.7947 13:35:52.62M 2015-11-02T13:36:08.456Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.441 34.578 1499.7931 13:35:52.82M 2015-11-02T13:36:08.660Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.440 34.578 1499.7917 13:35:53.03M 2015-11-02T13:36:08.865Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.439 34.577 1499.7892 13:35:53.24M 2015-11-02T13:36:09.070Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.439 34.577 1499.7872 13:35:53.44M 2015-11-02T13:36:09.270Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.439 34.577 1499.7865 13:35:53.64M 2015-11-02T13:36:09.475Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.438 34.577 1499.7854 13:35:53.83M 2015-11-02T13:36:09.675Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.439 34.578 1499.7866 13:35:54.05M 2015-11-02T13:36:09.881Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.440 34.579 1499.7870 13:35:54.25M 2015-11-02T13:36:10.081Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.440 34.579 1499.7874 13:35:54.45M 2015-11-02T13:36:10.281Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.441 34.580 1499.7872 13:35:54.65M 2015-11-02T13:36:10.486Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.441 34.580 1499.7876 13:35:54.85M 2015-11-02T13:36:10.692Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.441 34.580 1499.7882 13:35:55.07M 2015-11-02T13:36:10.892Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.441 34.580 1499.7892 13:35:55.27M 2015-11-02T13:36:11.096Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.442 34.581 1499.7905 13:35:55.46M 2015-11-02T13:36:11.301Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.442 34.581 1499.7915 13:35:55.66M 2015-11-02T13:36:11.506Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.442 34.580 1499.7910 13:35:55.86M 2015-11-02T13:36:11.706Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.441 34.579 1499.7909 13:35:56.08M 2015-11-02T13:36:11.906Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.441 34.579 1499.7909 13:35:56.28M 2015-11-02T13:36:12.111Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.441 34.579 1499.7910 13:35:56.48M 2015-11-02T13:36:12.333Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.441 34.579 1499.7921 13:35:56.68M 2015-11-02T13:36:12.516Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.439 34.577 1499.7891 13:35:56.90M 2015-11-02T13:36:12.721Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.439 34.577 1499.7892 13:35:57.10M 2015-11-02T13:36:12.926Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.439 34.576 1499.7902 13:35:57.30M 2015-11-02T13:36:13.126Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.439 34.576 1499.7909 13:35:57.49M 2015-11-02T13:36:13.333Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.439 34.577 1499.7913 13:35:57.69M 2015-11-02T13:36:13.536Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.439 34.577 1499.7909 13:35:57.90M 2015-11-02T13:36:13.736Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.434 34.572 1499.7856 13:35:58.11M 2015-11-02T13:36:13.964Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.434 34.572 1499.7856 13:35:58.31M 2015-11-02T13:36:14.146Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.433 34.571 1499.7847 13:35:58.51M 2015-11-02T13:36:14.346Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.433 34.571 1499.7837 13:35:58.71M 2015-11-02T13:36:14.546Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.433 34.571 1499.7837 13:35:58.91M 2015-11-02T13:36:14.751Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.432 34.570 1499.7844 13:35:59.12M 2015-11-02T13:36:14.956Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.432 34.570 1499.7842 13:35:59.33M 2015-11-02T13:36:15.156Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.432 34.570 1499.7842 13:35:59.52M 2015-11-02T13:36:15.361Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.433 34.571 1499.7850 13:35:59.72M 2015-11-02T13:36:15.561Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.434 34.571 1499.7864 13:35:59.92M 2015-11-02T13:36:15.766Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.435 34.572 1499.7877 13:36:00.14M 2015-11-02T13:36:15.966Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.436 34.574 1499.7886 13:36:00.34M 2015-11-02T13:36:16.173Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.438 34.575 1499.7905 13:36:00.54M 2015-11-02T13:36:16.376Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.439 34.576 1499.7926 13:36:00.74M 2015-11-02T13:36:16.576Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.440 34.577 1499.7935 13:36:00.94M 2015-11-02T13:36:16.796Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.441 34.578 1499.7938 13:36:01.16M 2015-11-02T13:36:16.986Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.441 34.579 1499.7938 13:36:01.37M 2015-11-02T13:36:17.186Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7949 13:36:01.55M 2015-11-02T13:36:17.391Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.581 1499.7960 13:36:01.75M 2015-11-02T13:36:17.610Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7964 13:36:01.95M 2015-11-02T13:36:17.796Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7964 13:36:02.17M 2015-11-02T13:36:18.001Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7968 13:36:02.37M 2015-11-02T13:36:18.201Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7963 13:36:02.57M 2015-11-02T13:36:18.406Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7963 13:36:02.77M 2015-11-02T13:36:18.606Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.581 1499.7959 13:36:02.97M 2015-11-02T13:36:18.813Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7949 13:36:03.19M 2015-11-02T13:36:19.015Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.443 34.580 1499.7947 13:36:03.38M 2015-11-02T13:36:19.216Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.579 1499.7927 13:36:03.58M 2015-11-02T13:36:19.421Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.441 34.579 1499.7932 13:36:03.78M 2015-11-02T13:36:19.621Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.579 1499.7932 13:36:04.00M 2015-11-02T13:36:19.826Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.579 1499.7931 13:36:04.20M 2015-11-02T13:36:20.031Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.442 34.579 1499.7937 13:36:04.40M 2015-11-02T13:36:20.231Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.441 34.579 1499.7931 13:36:04.60M 2015-11-02T13:36:20.436Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.440 34.581 1499.7858 13:36:04.80M 2015-11-02T13:36:20.641Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.441 34.581 1499.7863 13:36:05.02M 2015-11-02T13:36:20.841Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.441 34.582 1499.7867 13:36:05.22M 2015-11-02T13:36:21.046Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.442 34.582 1499.7870 13:36:05.42M 2015-11-02T13:36:21.266Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.442 34.582 1499.7876 13:36:05.62M 2015-11-02T13:36:21.453Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.442 34.582 1499.7882 13:36:05.83M 2015-11-02T13:36:21.656Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.442 34.582 1499.7880 13:36:06.03M 2015-11-02T13:36:21.861Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.441 34.582 1499.7866 13:36:06.23M 2015-11-02T13:36:22.061Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.445 34.585 1499.7920 13:36:06.43M 2015-11-02T13:36:22.261Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.439 34.579 1499.7870 13:36:06.63M 2015-11-02T13:36:22.466Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.439 34.579 1499.7877 13:36:06.83M 2015-11-02T13:36:22.671Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.440 34.579 1499.7893 13:36:07.05M 2015-11-02T13:36:22.871Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.442 34.580 1499.7913 13:36:07.25M 2015-11-02T13:36:23.076Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.441 34.580 1499.7917 13:36:07.44M 2015-11-02T13:36:23.276Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.441 34.579 1499.7915 13:36:07.64M 2015-11-02T13:36:23.481Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.440 34.579 1499.7908 13:36:07.84M 2015-11-02T13:36:23.686Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.439 34.577 1499.7898 13:36:08.06M 2015-11-02T13:36:23.886Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.439 34.577 1499.7897 13:36:08.26M 2015-11-02T13:36:24.093Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.438 34.576 1499.7891 13:36:08.46M 2015-11-02T13:36:24.296Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.437 34.575 1499.7887 13:36:08.66M 2015-11-02T13:36:24.496Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.436 34.574 1499.7881 13:36:08.86M 2015-11-02T13:36:24.701Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.436 34.573 1499.7875 13:36:09.08M 2015-11-02T13:36:24.901Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7921 13:36:09.27M 2015-11-02T13:36:25.130Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.577 1499.7927 13:36:09.48M 2015-11-02T13:36:25.306Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7922 13:36:09.67M 2015-11-02T13:36:25.511Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.439 34.577 1499.7919 13:36:09.87M 2015-11-02T13:36:25.733Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.7987 13:36:10.09M 2015-11-02T13:36:25.916Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.7996 13:36:10.31M 2015-11-02T13:36:26.121Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.7996 13:36:10.49M 2015-11-02T13:36:26.321Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.7999 13:36:10.69M 2015-11-02T13:36:26.526Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.8004 13:36:10.88M 2015-11-02T13:36:26.770Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.582 1499.8013 13:36:11.11M 2015-11-02T13:36:26.933Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8014 13:36:11.31M 2015-11-02T13:36:27.136Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.584 1499.8014 13:36:11.50M 2015-11-02T13:36:27.336Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.8002 13:36:11.70M 2015-11-02T13:36:27.541Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.7997 13:36:11.90M 2015-11-02T13:36:27.746Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.437 34.574 1499.7888 13:36:12.12M 2015-11-02T13:36:27.946Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.439 34.576 1499.7909 13:36:12.32M 2015-11-02T13:36:28.151Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7921 13:36:12.52M 2015-11-02T13:36:28.356Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7931 13:36:12.72M 2015-11-02T13:36:28.556Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.440 34.579 1499.7902 13:36:12.92M 2015-11-02T13:36:28.761Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.440 34.579 1499.7898 13:36:13.14M 2015-11-02T13:36:28.961Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.443 34.582 1499.7926 13:36:13.34M 2015-11-02T13:36:29.166Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.444 34.582 1499.7927 13:36:13.53M 2015-11-02T13:36:29.366Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.443 34.582 1499.7932 13:36:13.73M 2015-11-02T13:36:29.573Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.443 34.581 1499.7925 13:36:13.93M 2015-11-02T13:36:29.776Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.442 34.580 1499.7921 13:36:14.15M 2015-11-02T13:36:29.976Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.440 34.579 1499.7898 13:36:14.35M 2015-11-02T13:36:30.201Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.440 34.578 1499.7902 13:36:14.55M 2015-11-02T13:36:30.381Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.440 34.578 1499.7904 13:36:14.77M 2015-11-02T13:36:30.586Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.439 34.578 1499.7908 13:36:14.95M 2015-11-02T13:36:30.791Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.439 34.578 1499.7906 13:36:15.17M 2015-11-02T13:36:31.009Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.439 34.577 1499.7904 13:36:15.37M 2015-11-02T13:36:31.197Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.440 34.578 1499.7909 13:36:15.56M 2015-11-02T13:36:31.401Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.435 34.573 1499.7865 13:36:15.76M 2015-11-02T13:36:31.601Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.434 34.572 1499.7871 13:36:15.96M 2015-11-02T13:36:31.810Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.434 34.571 1499.7865 13:36:16.18M 2015-11-02T13:36:32.015Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.434 34.571 1499.7865 13:36:16.38M 2015-11-02T13:36:32.215Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.434 34.571 1499.7870 13:36:16.58M 2015-11-02T13:36:32.450Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.434 34.572 1499.7881 13:36:16.78M 2015-11-02T13:36:32.616Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.435 34.572 1499.7894 13:36:16.97M 2015-11-02T13:36:32.817Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.439 34.576 1499.7928 13:36:17.20M 2015-11-02T13:36:33.022Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.439 34.576 1499.7933 13:36:17.39M 2015-11-02T13:36:33.226Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.440 34.577 1499.7939 13:36:17.59M 2015-11-02T13:36:33.427Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.442 34.579 1499.7952 13:36:17.79M 2015-11-02T13:36:33.637Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.442 34.579 1499.7963 13:36:18.01M 2015-11-02T13:36:33.837Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.442 34.579 1499.7964 13:36:18.21M 2015-11-02T13:36:34.037Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7952 13:36:18.41M 2015-11-02T13:36:34.242Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.441 34.578 1499.7936 13:36:18.61M 2015-11-02T13:36:34.446Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7936 13:36:18.81M 2015-11-02T13:36:34.667Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.577 1499.7932 13:36:19.03M 2015-11-02T13:36:34.847Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.578 1499.7933 13:36:19.24M 2015-11-02T13:36:35.052Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.578 1499.7949 13:36:19.42M 2015-11-02T13:36:35.257Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.442 34.579 1499.7948 13:36:19.62M 2015-11-02T13:36:35.462Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7948 13:36:19.82M 2015-11-02T13:36:35.662Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7942 13:36:20.04M 2015-11-02T13:36:35.867Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.579 1499.7935 13:36:20.24M 2015-11-02T13:36:36.072Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.448 34.585 1499.7999 13:36:20.44M 2015-11-02T13:36:36.272Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.449 34.586 1499.8009 13:36:20.64M 2015-11-02T13:36:36.477Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.450 34.587 1499.8019 13:36:20.84M 2015-11-02T13:36:36.682Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.450 34.587 1499.8009 13:36:21.06M 2015-11-02T13:36:36.882Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.449 34.586 1499.7998 13:36:21.26M 2015-11-02T13:36:37.087Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.448 34.586 1499.7998 13:36:21.46M 2015-11-02T13:36:37.287Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.448 34.585 1499.7988 13:36:21.65M 2015-11-02T13:36:37.493Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7981 13:36:21.85M 2015-11-02T13:36:37.693Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.585 1499.7992 13:36:22.07M 2015-11-02T13:36:37.897Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.8011 13:36:22.27M 2015-11-02T13:36:38.102Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.8010 13:36:22.47M 2015-11-02T13:36:38.302Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.449 34.586 1499.8020 13:36:22.67M 2015-11-02T13:36:38.507Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.449 34.586 1499.8026 13:36:22.87M 2015-11-02T13:36:38.707Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.450 34.586 1499.8031 13:36:23.09M 2015-11-02T13:36:38.912Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.7998 13:36:23.29M 2015-11-02T13:36:39.132Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.7993 13:36:23.48M 2015-11-02T13:36:39.317Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7986 13:36:23.70M 2015-11-02T13:36:39.522Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.579 1499.7980 13:36:23.88M 2015-11-02T13:36:39.722Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.579 1499.7972 13:36:24.10M 2015-11-02T13:36:39.922Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.578 1499.7957 13:36:24.30M 2015-11-02T13:36:40.133Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.578 1499.7952 13:36:24.49M 2015-11-02T13:36:40.333Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.437 34.574 1499.7904 13:36:24.70M 2015-11-02T13:36:40.537Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.437 34.574 1499.7896 13:36:24.90M 2015-11-02T13:36:40.737Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.578 1499.7948 13:36:25.12M 2015-11-02T13:36:40.942Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.442 34.579 1499.7950 13:36:25.31M 2015-11-02T13:36:41.142Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.443 34.580 1499.7963 13:36:25.51M 2015-11-02T13:36:41.347Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.581 1499.7960 13:36:25.71M 2015-11-02T13:36:41.552Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.582 1499.7952 13:36:25.91M 2015-11-02T13:36:41.757Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.444 34.582 1499.7946 13:36:26.13M 2015-11-02T13:36:41.957Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.443 34.581 1499.7946 13:36:26.33M 2015-11-02T13:36:42.162Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.443 34.581 1499.7944 13:36:26.53M 2015-11-02T13:36:42.362Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.442 34.580 1499.7932 13:36:26.73M 2015-11-02T13:36:42.567Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.441 34.579 1499.7911 13:36:26.93M 2015-11-02T13:36:42.767Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.438 34.576 1499.7877 13:36:27.14M 2015-11-02T13:36:42.973Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.585 1499.7985 13:36:27.34M 2015-11-02T13:36:43.177Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.448 34.585 1499.7999 13:36:27.54M 2015-11-02T13:36:43.377Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.448 34.586 1499.8005 13:36:27.74M 2015-11-02T13:36:43.597Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.448 34.586 1499.8003 13:36:27.94M 2015-11-02T13:36:43.809Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.448 34.586 1499.8000 13:36:28.18M 2015-11-02T13:36:43.987Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.448 34.586 1499.8003 13:36:28.36M 2015-11-02T13:36:44.192Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.449 34.586 1499.8013 13:36:28.56M 2015-11-02T13:36:44.392Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.449 34.586 1499.8010 13:36:28.76M 2015-11-02T13:36:44.597Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.448 34.585 1499.8002 13:36:28.95M 2015-11-02T13:36:44.802Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.447 34.584 1499.7994 13:36:29.17M 2015-11-02T13:36:45.002Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.445 34.583 1499.7988 13:36:29.38M 2015-11-02T13:36:45.207Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.581 1499.7970 13:36:29.57M 2015-11-02T13:36:45.407Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.441 34.579 1499.7931 13:36:29.77M 2015-11-02T13:36:45.607Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.578 1499.7931 13:36:29.97M 2015-11-02T13:36:45.815Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.577 1499.7924 13:36:30.19M 2015-11-02T13:36:46.017Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.439 34.577 1499.7910 13:36:30.39M 2015-11-02T13:36:46.222Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.439 34.576 1499.7904 13:36:30.59M 2015-11-02T13:36:46.422Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.439 34.576 1499.7916 13:36:30.79M 2015-11-02T13:36:46.627Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.439 34.576 1499.7914 13:36:31.00M 2015-11-02T13:36:46.827Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.439 34.576 1499.7922 13:36:31.20M 2015-11-02T13:36:47.032Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.438 34.575 1499.7919 13:36:31.40M 2015-11-02T13:36:47.237Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.438 34.574 1499.7916 13:36:31.60M 2015-11-02T13:36:47.442Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.437 34.573 1499.7920 13:36:31.80M 2015-11-02T13:36:47.642Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.576 1499.7952 13:36:32.02M 2015-11-02T13:36:47.847Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.576 1499.7961 13:36:32.22M 2015-11-02T13:36:48.062Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.440 34.575 1499.7963 13:36:32.42M 2015-11-02T13:36:48.252Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.440 34.575 1499.7977 13:36:32.63M 2015-11-02T13:36:48.453Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.581 1499.8049 13:36:32.82M 2015-11-02T13:36:48.657Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.446 34.581 1499.8042 13:36:33.04M 2015-11-02T13:36:48.862Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.446 34.581 1499.8043 13:36:33.24M 2015-11-02T13:36:49.062Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.445 34.580 1499.8051 13:36:33.43M 2015-11-02T13:36:49.267Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.445 34.580 1499.8047 13:36:33.63M 2015-11-02T13:36:49.472Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.446 34.581 1499.8058 13:36:33.83M 2015-11-02T13:36:49.672Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.583 1499.8066 13:36:34.05M 2015-11-02T13:36:49.877Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.584 1499.8070 13:36:34.25M 2015-11-02T13:36:50.077Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.584 1499.8064 13:36:34.45M 2015-11-02T13:36:50.277Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8063 13:36:34.65M 2015-11-02T13:36:50.487Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.442 34.577 1499.7983 13:36:34.84M 2015-11-02T13:36:50.687Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.577 1499.7996 13:36:35.07M 2015-11-02T13:36:50.893Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.443 34.579 1499.7993 13:36:35.26M 2015-11-02T13:36:51.093Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.443 34.579 1499.7999 13:36:35.46M 2015-11-02T13:36:51.326Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.579 1499.7983 13:36:35.66M 2015-11-02T13:36:51.497Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.441 34.577 1499.7971 13:36:35.86M 2015-11-02T13:36:51.702Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.441 34.576 1499.7968 13:36:36.08M 2015-11-02T13:36:51.902Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.441 34.576 1499.7971 13:36:36.28M 2015-11-02T13:36:52.112Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7965 13:36:36.48M 2015-11-02T13:36:52.307Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.577 1499.7961 13:36:36.68M 2015-11-02T13:36:52.527Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.439 34.576 1499.7943 13:36:36.87M 2015-11-02T13:36:52.717Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.439 34.575 1499.7946 13:36:37.11M 2015-11-02T13:36:52.917Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.575 1499.7947 13:36:37.29M 2015-11-02T13:36:53.127Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.439 34.575 1499.7939 13:36:37.49M 2015-11-02T13:36:53.327Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7953 13:36:37.69M 2015-11-02T13:36:53.527Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7954 13:36:37.89M 2015-11-02T13:36:53.733Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.441 34.577 1499.7948 13:36:38.11M 2015-11-02T13:36:53.937Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7991 13:36:38.31M 2015-11-02T13:36:54.137Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8008 13:36:38.51M 2015-11-02T13:36:54.342Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.582 1499.8016 13:36:38.71M 2015-11-02T13:36:54.542Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7991 13:36:38.91M 2015-11-02T13:36:54.747Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7974 13:36:39.12M 2015-11-02T13:36:54.947Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7958 13:36:39.32M 2015-11-02T13:36:55.157Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.579 1499.7943 13:36:39.52M 2015-11-02T13:36:55.357Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7953 13:36:39.72M 2015-11-02T13:36:55.557Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.578 1499.7952 13:36:39.92M 2015-11-02T13:36:55.762Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.581 1499.7993 13:36:40.14M 2015-11-02T13:36:55.967Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.7997 13:36:40.34M 2015-11-02T13:36:56.167Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.581 1499.7990 13:36:40.54M 2015-11-02T13:36:56.373Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.583 1499.8004 13:36:40.74M 2015-11-02T13:36:56.577Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.583 1499.8011 13:36:40.94M 2015-11-02T13:36:56.777Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8020 13:36:41.16M 2015-11-02T13:36:56.998Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.583 1499.8020 13:36:41.35M 2015-11-02T13:36:57.183Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.584 1499.8019 13:36:41.57M 2015-11-02T13:36:57.387Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.584 1499.8025 13:36:41.75M 2015-11-02T13:36:57.592Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.584 1499.8029 13:36:41.95M 2015-11-02T13:36:57.792Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.436 34.573 1499.7900 13:36:42.17M 2015-11-02T13:36:57.998Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.435 34.572 1499.7891 13:36:42.37M 2015-11-02T13:36:58.203Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.438 34.574 1499.7931 13:36:42.57M 2015-11-02T13:36:58.403Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.440 34.577 1499.7963 13:36:42.77M 2015-11-02T13:36:58.603Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.439 34.576 1499.7947 13:36:42.97M 2015-11-02T13:36:58.808Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.438 34.575 1499.7921 13:36:43.18M 2015-11-02T13:36:59.015Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.577 1499.7939 13:36:43.38M 2015-11-02T13:36:59.213Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.441 34.578 1499.7954 13:36:43.58M 2015-11-02T13:36:59.418Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.442 34.579 1499.7972 13:36:43.78M 2015-11-02T13:36:59.623Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.442 34.579 1499.7980 13:36:44.00M 2015-11-02T13:36:59.828Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.439 34.576 1499.7938 13:36:44.20M 2015-11-02T13:37:00.028Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.438 34.575 1499.7922 13:36:44.40M 2015-11-02T13:37:00.228Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.439 34.575 1499.7936 13:36:44.60M 2015-11-02T13:37:00.433Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.440 34.577 1499.7950 13:36:44.80M 2015-11-02T13:37:00.638Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.441 34.578 1499.7950 13:36:45.01M 2015-11-02T13:37:00.838Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.579 1499.7966 13:36:45.21M 2015-11-02T13:37:01.043Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.581 1499.7981 13:36:45.41M 2015-11-02T13:37:01.248Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.445 34.582 1499.7991 13:36:45.61M 2015-11-02T13:37:01.463Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.583 1499.7994 13:36:45.81M 2015-11-02T13:37:01.653Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7997 13:36:46.05M 2015-11-02T13:37:01.853Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7993 13:36:46.23M 2015-11-02T13:37:02.058Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.446 34.583 1499.7991 13:36:46.43M 2015-11-02T13:37:02.258Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.447 34.584 1499.7988 13:36:46.63M 2015-11-02T13:37:02.463Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.584 1499.7980 13:36:46.83M 2015-11-02T13:37:02.663Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.447 34.584 1499.7982 13:36:47.04M 2015-11-02T13:37:02.868Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.584 1499.7975 13:36:47.24M 2015-11-02T13:37:03.068Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7968 13:36:47.44M 2015-11-02T13:37:03.278Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.447 34.585 1499.7959 13:36:47.64M 2015-11-02T13:37:03.478Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.444 34.582 1499.7909 13:36:47.84M 2015-11-02T13:37:03.683Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.443 34.581 1499.7896 13:36:48.06M 2015-11-02T13:37:03.883Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.442 34.581 1499.7880 13:36:48.26M 2015-11-02T13:37:04.088Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.440 34.579 1499.7863 13:36:48.46M 2015-11-02T13:37:04.293Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.439 34.578 1499.7844 13:36:48.66M 2015-11-02T13:37:04.493Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.437 34.576 1499.7831 13:36:48.86M 2015-11-02T13:37:04.698Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.437 34.576 1499.7832 13:36:49.07M 2015-11-02T13:37:04.898Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.436 34.575 1499.7820 13:36:49.27M 2015-11-02T13:37:05.103Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.436 34.575 1499.7820 13:36:49.47M 2015-11-02T13:37:05.330Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.436 34.574 1499.7827 13:36:49.67M 2015-11-02T13:37:05.508Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.437 34.575 1499.7839 13:36:49.87M 2015-11-02T13:37:05.713Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.437 34.576 1499.7848 13:36:50.09M 2015-11-02T13:37:05.933Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.438 34.577 1499.7864 13:36:50.29M 2015-11-02T13:37:06.118Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7878 13:36:50.50M 2015-11-02T13:37:06.323Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.438 34.576 1499.7878 13:36:50.69M 2015-11-02T13:37:06.523Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.440 34.578 1499.7920 13:36:50.89M 2015-11-02T13:37:06.728Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.441 34.578 1499.7928 13:36:51.11M 2015-11-02T13:37:06.933Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.440 34.577 1499.7925 13:36:51.31M 2015-11-02T13:37:07.133Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.439 34.576 1499.7921 13:36:51.50M 2015-11-02T13:37:07.338Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.439 34.576 1499.7921 13:36:51.70M 2015-11-02T13:37:07.538Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.438 34.576 1499.7919 13:36:51.90M 2015-11-02T13:37:07.743Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.438 34.576 1499.7913 13:36:52.12M 2015-11-02T13:37:07.943Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.438 34.575 1499.7914 13:36:52.32M 2015-11-02T13:37:08.148Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.438 34.575 1499.7914 13:36:52.52M 2015-11-02T13:37:08.348Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.438 34.576 1499.7911 13:36:52.72M 2015-11-02T13:37:08.553Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.439 34.577 1499.7917 13:36:52.92M 2015-11-02T13:37:08.758Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.439 34.577 1499.7919 13:36:53.13M 2015-11-02T13:37:08.963Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.440 34.578 1499.7927 13:36:53.33M 2015-11-02T13:37:09.163Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.440 34.578 1499.7925 13:36:53.53M 2015-11-02T13:37:09.368Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.439 34.577 1499.7924 13:36:53.73M 2015-11-02T13:37:09.568Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.445 34.583 1499.7983 13:36:53.93M 2015-11-02T13:37:09.768Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.446 34.584 1499.7992 13:36:54.15M 2015-11-02T13:37:09.978Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.447 34.584 1499.8004 13:36:54.34M 2015-11-02T13:37:10.183Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.443 34.580 1499.7950 13:36:54.55M 2015-11-02T13:37:10.398Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.444 34.582 1499.7983 13:36:54.75M 2015-11-02T13:37:10.583Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.445 34.583 1499.7994 13:36:54.96M 2015-11-02T13:37:10.783Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.443 34.581 1499.7969 13:36:55.16M 2015-11-02T13:37:10.993Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.442 34.579 1499.7957 13:36:55.36M 2015-11-02T13:37:11.193Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.440 34.578 1499.7948 13:36:55.56M 2015-11-02T13:37:11.398Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.438 34.575 1499.7910 13:36:55.76M 2015-11-02T13:37:11.598Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.438 34.575 1499.7909 13:36:55.96M 2015-11-02T13:37:11.803Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.438 34.575 1499.7906 13:36:56.18M 2015-11-02T13:37:12.008Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.438 34.576 1499.7906 13:36:56.38M 2015-11-02T13:37:12.208Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.439 34.577 1499.7905 13:36:56.58M 2015-11-02T13:37:12.414Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.440 34.578 1499.7910 13:36:56.78M 2015-11-02T13:37:12.615Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.579 1499.7925 13:36:57.98M 2015-11-02T13:37:12.818Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7938 13:36:57.19M 2015-11-02T13:37:13.018Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7939 13:36:57.39M 2015-11-02T13:37:13.223Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7941 13:36:57.59M 2015-11-02T13:37:13.428Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.582 1499.7933 13:36:57.79M 2015-11-02T13:37:13.628Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.582 1499.7933 13:36:58.01M 2015-11-02T13:37:13.833Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7933 13:36:58.21M 2015-11-02T13:37:14.033Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.581 1499.7928 13:36:58.41M 2015-11-02T13:37:14.238Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.581 1499.7931 13:36:58.60M 2015-11-02T13:37:14.443Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.581 1499.7935 13:36:58.81M 2015-11-02T13:37:14.643Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.582 1499.7944 13:36:59.03M 2015-11-02T13:37:14.863Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.581 1499.7948 13:36:59.22M 2015-11-02T13:37:15.053Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.581 1499.7953 13:36:59.44M 2015-11-02T13:37:15.253Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7948 13:36:59.62M 2015-11-02T13:37:15.453Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7939 13:36:59.82M 2015-11-02T13:37:15.658Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7926 13:37:00.04M 2015-11-02T13:37:15.863Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7964 13:37:00.24M 2015-11-02T13:37:16.068Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7966 13:37:00.44M 2015-11-02T13:37:16.268Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7966 13:37:00.64M 2015-11-02T13:37:16.468Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7969 13:37:00.84M 2015-11-02T13:37:16.678Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7982 13:37:01.05M 2015-11-02T13:37:16.878Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8004 13:37:01.26M 2015-11-02T13:37:17.083Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.582 1499.8031 13:37:01.45M 2015-11-02T13:37:17.283Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8010 13:37:01.65M 2015-11-02T13:37:17.488Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.436 34.572 1499.7919 13:37:01.85M 2015-11-02T13:37:17.688Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.438 34.574 1499.7941 13:37:02.07M 2015-11-02T13:37:17.893Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7961 13:37:02.27M 2015-11-02T13:37:18.099Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.576 1499.7987 13:37:02.47M 2015-11-02T13:37:18.299Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.577 1499.7986 13:37:02.67M 2015-11-02T13:37:18.504Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.7993 13:37:02.86M 2015-11-02T13:37:18.704Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7970 13:37:03.09M 2015-11-02T13:37:18.908Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7974 13:37:03.28M 2015-11-02T13:37:19.113Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.441 34.580 1499.7888 13:37:03.48M 2015-11-02T13:37:19.329Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.440 34.579 1499.7885 13:37:03.68M 2015-11-02T13:37:19.518Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.440 34.579 1499.7875 13:37:03.90M 2015-11-02T13:37:19.724Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.439 34.579 1499.7865 13:37:04.10M 2015-11-02T13:37:19.923Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.439 34.578 1499.7877 13:37:04.30M 2015-11-02T13:37:20.128Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.439 34.578 1499.7874 13:37:04.50M 2015-11-02T13:37:20.329Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.440 34.579 1499.7893 13:37:04.70M 2015-11-02T13:37:20.529Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.441 34.580 1499.7906 13:37:04.90M 2015-11-02T13:37:20.734Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.441 34.580 1499.7920 13:37:05.11M 2015-11-02T13:37:20.939Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.442 34.580 1499.7942 13:37:05.31M 2015-11-02T13:37:21.144Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.443 34.580 1499.7957 13:37:05.51M 2015-11-02T13:37:21.343Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7975 13:37:05.71M 2015-11-02T13:37:21.549Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.579 1499.7981 13:37:05.91M 2015-11-02T13:37:21.754Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.580 1499.7997 13:37:06.13M 2015-11-02T13:37:21.954Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.579 1499.7983 13:37:06.33M 2015-11-02T13:37:22.159Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.580 1499.8004 13:37:06.53M 2015-11-02T13:37:22.359Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.580 1499.8003 13:37:06.73M 2015-11-02T13:37:22.564Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8014 13:37:06.93M 2015-11-02T13:37:22.769Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.580 1499.8064 13:37:07.15M 2015-11-02T13:37:22.969Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.579 1499.8044 13:37:07.34M 2015-11-02T13:37:23.174Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.444 34.579 1499.8024 13:37:07.54M 2015-11-02T13:37:23.374Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.579 1499.8009 13:37:07.74M 2015-11-02T13:37:23.579Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.8000 13:37:07.94M 2015-11-02T13:37:23.794Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7998 13:37:08.16M 2015-11-02T13:37:23.984Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.579 1499.7982 13:37:08.37M 2015-11-02T13:37:24.189Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.581 1499.7993 13:37:08.56M 2015-11-02T13:37:24.389Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7942 13:37:08.76M 2015-11-02T13:37:24.594Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7943 13:37:08.96M 2015-11-02T13:37:24.799Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.442 34.580 1499.7952 13:37:09.18M 2015-11-02T13:37:24.999Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.581 1499.7954 13:37:09.37M 2015-11-02T13:37:25.204Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7968 13:37:09.57M 2015-11-02T13:37:25.404Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.582 1499.7975 13:37:09.77M 2015-11-02T13:37:25.609Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7991 13:37:09.97M 2015-11-02T13:37:25.809Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.441 34.578 1499.7938 13:37:10.19M 2015-11-02T13:37:26.016Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7915 13:37:10.39M 2015-11-02T13:37:26.219Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.437 34.574 1499.7891 13:37:10.59M 2015-11-02T13:37:26.419Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.438 34.575 1499.7897 13:37:10.79M 2015-11-02T13:37:26.650Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.439 34.576 1499.7904 13:37:11.00M 2015-11-02T13:37:26.829Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.440 34.578 1499.7909 13:37:11.20M 2015-11-02T13:37:27.029Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.440 34.578 1499.7906 13:37:11.40M 2015-11-02T13:37:27.234Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.440 34.578 1499.7902 13:37:11.60M 2015-11-02T13:37:27.439Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.439 34.577 1499.7898 13:37:11.80M 2015-11-02T13:37:27.639Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7922 13:37:12.02M 2015-11-02T13:37:27.844Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7941 13:37:12.22M 2015-11-02T13:37:28.044Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7961 13:37:12.42M 2015-11-02T13:37:28.264Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7964 13:37:12.62M 2015-11-02T13:37:28.449Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7966 13:37:12.83M 2015-11-02T13:37:28.676Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7968 13:37:13.03M 2015-11-02T13:37:28.859Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7960 13:37:13.23M 2015-11-02T13:37:29.059Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7964 13:37:13.43M 2015-11-02T13:37:29.264Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7959 13:37:13.63M 2015-11-02T13:37:29.464Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.448 34.585 1499.8000 13:37:13.83M 2015-11-02T13:37:29.669Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.8002 13:37:14.05M 2015-11-02T13:37:29.874Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.585 1499.8015 13:37:14.25M 2015-11-02T13:37:30.074Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.586 1499.8020 13:37:14.45M 2015-11-02T13:37:30.279Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7975 13:37:14.65M 2015-11-02T13:37:30.484Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7976 13:37:14.85M 2015-11-02T13:37:30.684Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.7982 13:37:15.07M 2015-11-02T13:37:30.884Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7981 13:37:15.26M 2015-11-02T13:37:31.089Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.7988 13:37:15.46M 2015-11-02T13:37:31.294Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.8000 13:37:15.66M 2015-11-02T13:37:31.494Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8003 13:37:15.86M 2015-11-02T13:37:31.699Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.578 1499.7960 13:37:16.08M 2015-11-02T13:37:31.904Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.579 1499.7983 13:37:16.28M 2015-11-02T13:37:32.109Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.579 1499.7993 13:37:16.48M 2015-11-02T13:37:32.309Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.443 34.579 1499.7990 13:37:16.68M 2015-11-02T13:37:32.509Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.442 34.578 1499.7987 13:37:16.88M 2015-11-02T13:37:32.729Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.578 1499.7985 13:37:17.09M 2015-11-02T13:37:32.919Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.579 1499.7975 13:37:17.31M 2015-11-02T13:37:33.119Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.442 34.579 1499.7964 13:37:17.49M 2015-11-02T13:37:33.324Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.441 34.578 1499.7954 13:37:17.69M 2015-11-02T13:37:33.529Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.441 34.578 1499.7958 13:37:17.89M 2015-11-02T13:37:33.729Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.441 34.578 1499.7946 13:37:18.11M 2015-11-02T13:37:33.929Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.440 34.577 1499.7936 13:37:18.31M 2015-11-02T13:37:34.134Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.439 34.577 1499.7928 13:37:18.50M 2015-11-02T13:37:34.339Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.439 34.577 1499.7919 13:37:18.71M 2015-11-02T13:37:34.544Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.438 34.576 1499.7905 13:37:18.91M 2015-11-02T13:37:34.749Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.437 34.575 1499.7896 13:37:19.12M 2015-11-02T13:37:34.949Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.437 34.575 1499.7882 13:37:19.33M 2015-11-02T13:37:35.154Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.441 34.579 1499.7932 13:37:19.52M 2015-11-02T13:37:35.354Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.440 34.578 1499.7926 13:37:19.72M 2015-11-02T13:37:35.559Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.578 1499.7913 13:37:19.92M 2015-11-02T13:37:35.754Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.447 34.585 1499.7983 13:37:20.14M 2015-11-02T13:37:35.964Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.448 34.586 1499.8004 13:37:20.33M 2015-11-02T13:37:36.169Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.584 1499.7981 13:37:20.54M 2015-11-02T13:37:36.369Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.583 1499.7968 13:37:20.74M 2015-11-02T13:37:36.574Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.445 34.583 1499.7963 13:37:20.94M 2015-11-02T13:37:36.774Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.582 1499.7950 13:37:21.15M 2015-11-02T13:37:36.979Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.443 34.581 1499.7931 13:37:21.35M 2015-11-02T13:37:37.199Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.583 1499.7969 13:37:21.55M 2015-11-02T13:37:37.384Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7981 13:37:21.77M 2015-11-02T13:37:37.589Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7981 13:37:21.95M 2015-11-02T13:37:37.789Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.448 34.586 1499.7977 13:37:22.17M 2015-11-02T13:37:37.994Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.449 34.586 1499.7976 13:37:22.37M 2015-11-02T13:37:38.194Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.449 34.587 1499.7977 13:37:22.57M 2015-11-02T13:37:38.399Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.445 34.583 1499.7930 13:37:22.76M 2015-11-02T13:37:38.599Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.443 34.582 1499.7913 13:37:22.96M 2015-11-02T13:37:38.804Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.442 34.580 1499.7906 13:37:23.18M 2015-11-02T13:37:39.009Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.442 34.580 1499.7903 13:37:23.38M 2015-11-02T13:37:39.209Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.440 34.578 1499.7894 13:37:23.58M 2015-11-02T13:37:39.415Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.578 1499.7889 13:37:23.78M 2015-11-02T13:37:39.619Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.577 1499.7889 13:37:24.00M 2015-11-02T13:37:39.819Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.577 1499.7887 13:37:24.20M 2015-11-02T13:37:40.024Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7897 13:37:24.40M 2015-11-02T13:37:40.229Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.577 1499.7889 13:37:24.60M 2015-11-02T13:37:40.429Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.439 34.577 1499.7903 13:37:24.80M 2015-11-02T13:37:40.634Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.439 34.577 1499.7920 13:37:25.02M 2015-11-02T13:37:40.834Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7933 13:37:25.21M 2015-11-02T13:37:41.040Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.441 34.578 1499.7944 13:37:25.41M 2015-11-02T13:37:41.244Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.579 1499.7959 13:37:25.61M 2015-11-02T13:37:41.444Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7976 13:37:25.81M 2015-11-02T13:37:41.664Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.580 1499.7983 13:37:26.03M 2015-11-02T13:37:41.849Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.580 1499.8000 13:37:26.24M 2015-11-02T13:37:42.054Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.580 1499.8010 13:37:26.43M 2015-11-02T13:37:42.259Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.581 1499.8005 13:37:26.63M 2015-11-02T13:37:42.459Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.446 34.585 1499.7941 13:37:26.83M 2015-11-02T13:37:42.664Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.440 34.579 1499.7866 13:37:27.04M 2015-11-02T13:37:42.865Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.439 34.578 1499.7871 13:37:27.24M 2015-11-02T13:37:43.070Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.438 34.577 1499.7869 13:37:27.44M 2015-11-02T13:37:43.275Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.438 34.577 1499.7883 13:37:27.64M 2015-11-02T13:37:43.474Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.439 34.576 1499.7905 13:37:27.84M 2015-11-02T13:37:43.680Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.438 34.575 1499.7903 13:37:28.06M 2015-11-02T13:37:43.885Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7972 13:37:28.26M 2015-11-02T13:37:44.085Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7985 13:37:28.46M 2015-11-02T13:37:44.285Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7993 13:37:28.66M 2015-11-02T13:37:44.490Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.7990 13:37:28.85M 2015-11-02T13:37:44.695Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.7983 13:37:29.07M 2015-11-02T13:37:44.895Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7991 13:37:29.27M 2015-11-02T13:37:45.100Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7990 13:37:29.47M 2015-11-02T13:37:45.300Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7986 13:37:29.67M 2015-11-02T13:37:45.505Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.582 1499.7982 13:37:29.87M 2015-11-02T13:37:45.710Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7969 13:37:30.09M 2015-11-02T13:37:45.910Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.442 34.580 1499.7953 13:37:30.29M 2015-11-02T13:37:46.130Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.442 34.580 1499.7949 13:37:30.49M 2015-11-02T13:37:46.320Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.435 34.572 1499.7871 13:37:30.70M 2015-11-02T13:37:46.520Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.435 34.572 1499.7878 13:37:30.88M 2015-11-02T13:37:46.725Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.436 34.573 1499.7893 13:37:31.10M 2015-11-02T13:37:46.925Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.436 34.574 1499.7898 13:37:31.30M 2015-11-02T13:37:47.130Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.437 34.574 1499.7906 13:37:31.50M 2015-11-02T13:37:47.335Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.437 34.574 1499.7920 13:37:31.70M 2015-11-02T13:37:47.535Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.438 34.574 1499.7927 13:37:31.90M 2015-11-02T13:37:47.740Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.438 34.574 1499.7926 13:37:32.11M 2015-11-02T13:37:47.940Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.439 34.575 1499.7932 13:37:32.32M 2015-11-02T13:37:48.145Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.440 34.577 1499.7943 13:37:32.52M 2015-11-02T13:37:48.345Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7950 13:37:32.71M 2015-11-02T13:37:48.550Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.580 1499.7969 13:37:32.91M 2015-11-02T13:37:48.755Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.581 1499.7981 13:37:33.13M 2015-11-02T13:37:48.955Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.583 1499.8003 13:37:33.33M 2015-11-02T13:37:49.160Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.7998 13:37:33.53M 2015-11-02T13:37:49.365Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.582 1499.7985 13:37:33.73M 2015-11-02T13:37:49.560Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.444 34.581 1499.7969 13:37:33.93M 2015-11-02T13:37:49.770Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.444 34.581 1499.7958 13:37:34.14M 2015-11-02T13:37:49.970Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.580 1499.7953 13:37:34.35M 2015-11-02T13:37:50.175Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.580 1499.7948 13:37:34.55M 2015-11-02T13:37:50.380Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.439 34.576 1499.7898 13:37:34.75M 2015-11-02T13:37:50.600Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.583 1499.7969 13:37:34.94M 2015-11-02T13:37:50.780Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.447 34.584 1499.7991 13:37:35.18M 2015-11-02T13:37:50.985Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.586 1499.8022 13:37:35.36M 2015-11-02T13:37:51.190Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.449 34.585 1499.8018 13:37:35.56M 2015-11-02T13:37:51.395Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7928 13:37:35.76M 2015-11-02T13:37:51.600Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7922 13:37:35.96M 2015-11-02T13:37:51.800Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.575 1499.7938 13:37:36.18M 2015-11-02T13:37:52.000Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7952 13:37:36.38M 2015-11-02T13:37:52.205Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.575 1499.7953 13:37:36.57M 2015-11-02T13:37:52.410Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.436 34.572 1499.7913 13:37:36.77M 2015-11-02T13:37:52.610Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.439 34.575 1499.7941 13:37:37.00M 2015-11-02T13:37:52.815Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.575 1499.7955 13:37:37.19M 2015-11-02T13:37:53.015Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.576 1499.7968 13:37:37.39M 2015-11-02T13:37:53.220Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.577 1499.7982 13:37:37.59M 2015-11-02T13:37:53.420Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.578 1499.7993 13:37:37.79M 2015-11-02T13:37:53.630Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.579 1499.8003 13:37:38.01M 2015-11-02T13:37:53.830Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7992 13:37:38.21M 2015-11-02T13:37:54.030Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8003 13:37:38.41M 2015-11-02T13:37:54.240Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.7999 13:37:38.60M 2015-11-02T13:37:54.440Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.438 34.574 1499.7915 13:37:38.81M 2015-11-02T13:37:54.640Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7943 13:37:39.02M 2015-11-02T13:37:54.845Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.439 34.576 1499.7936 13:37:39.22M 2015-11-02T13:37:55.065Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.440 34.577 1499.7943 13:37:39.42M 2015-11-02T13:37:55.250Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7960 13:37:39.64M 2015-11-02T13:37:55.455Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.578 1499.7965 13:37:39.82M 2015-11-02T13:37:55.655Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.585 1499.8035 13:37:40.04M 2015-11-02T13:37:55.860Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.584 1499.8031 13:37:40.24M 2015-11-02T13:37:56.065Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.583 1499.8024 13:37:40.44M 2015-11-02T13:37:56.265Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.583 1499.8018 13:37:40.64M 2015-11-02T13:37:56.470Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8007 13:37:40.83M 2015-11-02T13:37:56.670Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.7999 13:37:41.05M 2015-11-02T13:37:56.875Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.446 34.582 1499.8008 13:37:41.25M 2015-11-02T13:37:57.080Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.583 1499.8024 13:37:41.45M 2015-11-02T13:37:57.285Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.447 34.583 1499.8016 13:37:41.65M 2015-11-02T13:37:57.485Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8024 13:37:41.85M 2015-11-02T13:37:57.685Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7959 13:37:42.07M 2015-11-02T13:37:57.890Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7961 13:37:42.27M 2015-11-02T13:37:58.095Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.439 34.577 1499.7932 13:37:42.47M 2015-11-02T13:37:58.295Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.438 34.576 1499.7911 13:37:42.67M 2015-11-02T13:37:58.500Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.438 34.576 1499.7902 13:37:42.86M 2015-11-02T13:37:58.700Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.438 34.576 1499.7896 13:37:43.08M 2015-11-02T13:37:58.905Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.438 34.576 1499.7897 13:37:43.28M 2015-11-02T13:37:59.110Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.438 34.576 1499.7880 13:37:43.48M 2015-11-02T13:37:59.310Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.437 34.576 1499.7874 13:37:43.68M 2015-11-02T13:37:59.532Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.438 34.576 1499.7869 13:37:43.88M 2015-11-02T13:37:59.720Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.441 34.579 1499.7916 13:37:44.12M 2015-11-02T13:37:59.920Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.441 34.579 1499.7919 13:37:44.30M 2015-11-02T13:38:00.125Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.440 34.578 1499.7921 13:37:44.50M 2015-11-02T13:38:00.325Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.440 34.578 1499.7920 13:37:44.69M 2015-11-02T13:38:00.530Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.440 34.577 1499.7915 13:37:44.89M 2015-11-02T13:38:00.730Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.442 34.580 1499.7944 13:37:45.11M 2015-11-02T13:38:00.935Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.580 1499.7950 13:37:45.31M 2015-11-02T13:38:01.170Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.580 1499.7961 13:37:45.51M 2015-11-02T13:38:01.345Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7961 13:37:45.71M 2015-11-02T13:38:01.545Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7977 13:37:45.91M 2015-11-02T13:38:01.745Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.581 1499.7982 13:37:46.13M 2015-11-02T13:38:01.950Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.584 1499.8020 13:37:46.33M 2015-11-02T13:38:02.155Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.585 1499.8021 13:37:46.53M 2015-11-02T13:38:02.355Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7976 13:37:46.73M 2015-11-02T13:38:02.560Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7972 13:37:46.92M 2015-11-02T13:38:02.765Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7958 13:37:47.14M 2015-11-02T13:38:02.965Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7949 13:37:47.34M 2015-11-02T13:38:03.210Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7932 13:37:47.54M 2015-11-02T13:38:03.375Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7975 13:37:47.74M 2015-11-02T13:38:03.575Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.7986 13:37:47.94M 2015-11-02T13:38:03.780Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7981 13:37:48.16M 2015-11-02T13:38:03.995Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7965 13:37:48.36M 2015-11-02T13:38:04.180Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.581 1499.7952 13:37:48.57M 2015-11-02T13:38:04.385Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.579 1499.7935 13:37:48.75M 2015-11-02T13:38:04.590Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7924 13:37:48.95M 2015-11-02T13:38:04.795Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.577 1499.7914 13:37:49.17M 2015-11-02T13:38:04.995Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.575 1499.7910 13:37:49.37M 2015-11-02T13:38:05.201Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7902 13:37:49.57M 2015-11-02T13:38:05.401Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7904 13:37:49.77M 2015-11-02T13:38:05.605Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7985 13:37:49.97M 2015-11-02T13:38:05.813Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.7990 13:37:50.19M 2015-11-02T13:38:06.010Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8003 13:37:50.39M 2015-11-02T13:38:06.216Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8011 13:37:50.59M 2015-11-02T13:38:06.420Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.438 34.574 1499.7913 13:37:50.79M 2015-11-02T13:38:06.621Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.435 34.571 1499.7876 13:37:51.00M 2015-11-02T13:38:06.826Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.435 34.572 1499.7885 13:37:51.20M 2015-11-02T13:38:07.025Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.437 34.573 1499.7910 13:37:51.40M 2015-11-02T13:38:07.250Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7931 13:37:51.60M 2015-11-02T13:38:07.435Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.438 34.574 1499.7943 13:37:51.80M 2015-11-02T13:38:07.636Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.575 1499.7953 13:37:52.02M 2015-11-02T13:38:07.841Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7987 13:37:52.22M 2015-11-02T13:38:08.041Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.578 1499.8004 13:37:52.42M 2015-11-02T13:38:08.246Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.578 1499.8007 13:37:52.61M 2015-11-02T13:38:08.466Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.579 1499.8009 13:37:52.81M 2015-11-02T13:38:08.653Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.8014 13:37:53.05M 2015-11-02T13:38:08.853Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.580 1499.8024 13:37:53.23M 2015-11-02T13:38:09.056Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8027 13:37:53.43M 2015-11-02T13:38:09.261Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.454 34.589 1499.8127 13:37:53.63M 2015-11-02T13:38:09.461Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.590 1499.8130 13:37:53.83M 2015-11-02T13:38:09.666Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.454 34.590 1499.8120 13:37:54.05M 2015-11-02T13:38:09.871Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.455 34.591 1499.8130 13:37:54.25M 2015-11-02T13:38:10.071Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.455 34.591 1499.8119 13:37:54.45M 2015-11-02T13:38:10.276Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.455 34.591 1499.8109 13:37:54.64M 2015-11-02T13:38:10.490Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.455 34.592 1499.8107 13:37:54.84M 2015-11-02T13:38:10.681Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.455 34.592 1499.8101 13:37:55.06M 2015-11-02T13:38:10.886Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.455 34.592 1499.8081 13:37:55.26M 2015-11-02T13:38:11.086Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.454 34.591 1499.8066 13:37:55.46M 2015-11-02T13:38:11.293Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.453 34.590 1499.8062 13:37:55.66M 2015-11-02T13:38:11.496Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.580 1499.7950 13:37:55.86M 2015-11-02T13:38:11.696Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.579 1499.7938 13:37:56.08M 2015-11-02T13:38:11.901Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.578 1499.7925 13:37:56.28M 2015-11-02T13:38:12.101Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.578 1499.7935 13:37:56.48M 2015-11-02T13:38:12.306Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.579 1499.7947 13:37:56.67M 2015-11-02T13:38:12.506Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.580 1499.7966 13:37:56.87M 2015-11-02T13:38:12.711Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7979 13:37:57.09M 2015-11-02T13:38:12.932Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.583 1499.7994 13:37:57.29M 2015-11-02T13:38:13.121Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.584 1499.8011 13:37:57.51M 2015-11-02T13:38:13.321Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8016 13:37:57.69M 2015-11-02T13:38:13.526Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.437 34.573 1499.7899 13:37:57.89M 2015-11-02T13:38:13.726Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.436 34.573 1499.7894 13:37:58.11M 2015-11-02T13:38:13.933Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.435 34.572 1499.7886 13:37:58.31M 2015-11-02T13:38:14.136Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.434 34.571 1499.7870 13:37:58.50M 2015-11-02T13:38:14.336Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.577 1499.7959 13:37:58.70M 2015-11-02T13:38:14.541Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.578 1499.7963 13:37:58.90M 2015-11-02T13:38:14.741Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7981 13:37:59.12M 2015-11-02T13:38:14.946Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7998 13:37:59.32M 2015-11-02T13:38:15.146Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8018 13:37:59.52M 2015-11-02T13:38:15.351Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.585 1499.8032 13:37:59.72M 2015-11-02T13:38:15.556Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.450 34.586 1499.8055 13:37:59.92M 2015-11-02T13:38:15.756Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.452 34.588 1499.8086 13:38:00.14M 2015-11-02T13:38:15.961Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.452 34.588 1499.8076 13:38:00.34M 2015-11-02T13:38:16.161Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8062 13:38:00.53M 2015-11-02T13:38:16.370Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8054 13:38:00.73M 2015-11-02T13:38:16.573Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8048 13:38:00.93M 2015-11-02T13:38:16.810Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.450 34.587 1499.8038 13:38:01.15M 2015-11-02T13:38:16.976Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.450 34.587 1499.8037 13:38:01.35M 2015-11-02T13:38:17.176Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.450 34.587 1499.8043 13:38:01.55M 2015-11-02T13:38:17.396Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.450 34.587 1499.8037 13:38:01.75M 2015-11-02T13:38:17.581Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.586 1499.8041 13:38:01.96M 2015-11-02T13:38:17.786Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.449 34.585 1499.8040 13:38:02.17M 2015-11-02T13:38:17.991Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.584 1499.8018 13:38:02.37M 2015-11-02T13:38:18.196Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.584 1499.8007 13:38:02.57M 2015-11-02T13:38:18.396Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.582 1499.7999 13:38:02.76M 2015-11-02T13:38:18.601Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7990 13:38:02.96M 2015-11-02T13:38:18.801Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7983 13:38:03.18M 2015-11-02T13:38:19.006Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.578 1499.7988 13:38:03.38M 2015-11-02T13:38:19.206Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.578 1499.8004 13:38:03.58M 2015-11-02T13:38:19.416Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7994 13:38:03.78M 2015-11-02T13:38:19.616Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.578 1499.8003 13:38:04.00M 2015-11-02T13:38:19.819Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.8004 13:38:04.20M 2015-11-02T13:38:20.021Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.436 34.572 1499.7931 13:38:04.40M 2015-11-02T13:38:20.221Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.436 34.571 1499.7920 13:38:04.60M 2015-11-02T13:38:20.426Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.434 34.570 1499.7909 13:38:04.79M 2015-11-02T13:38:20.631Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.436 34.572 1499.7938 13:38:05.01M 2015-11-02T13:38:20.831Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.584 1499.8083 13:38:05.21M 2015-11-02T13:38:21.036Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.447 34.582 1499.8059 13:38:05.41M 2015-11-02T13:38:21.241Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.580 1499.8049 13:38:05.61M 2015-11-02T13:38:21.441Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.444 34.578 1499.8027 13:38:05.81M 2015-11-02T13:38:21.646Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.8000 13:38:06.03M 2015-11-02T13:38:21.866Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.442 34.577 1499.8002 13:38:06.23M 2015-11-02T13:38:22.053Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.577 1499.7997 13:38:06.44M 2015-11-02T13:38:22.253Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.7998 13:38:06.63M 2015-11-02T13:38:22.456Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8002 13:38:06.82M 2015-11-02T13:38:22.661Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8013 13:38:07.04M 2015-11-02T13:38:22.861Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8022 13:38:07.24M 2015-11-02T13:38:23.066Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8038 13:38:07.44M 2015-11-02T13:38:23.266Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.440 34.576 1499.7979 13:38:07.64M 2015-11-02T13:38:23.471Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.440 34.575 1499.7964 13:38:07.84M 2015-11-02T13:38:23.676Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7954 13:38:08.06M 2015-11-02T13:38:23.876Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.576 1499.7959 13:38:08.26M 2015-11-02T13:38:24.081Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.440 34.576 1499.7954 13:38:08.45M 2015-11-02T13:38:24.281Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.577 1499.7958 13:38:08.65M 2015-11-02T13:38:24.490Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.578 1499.7974 13:38:08.85M 2015-11-02T13:38:24.693Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.579 1499.7972 13:38:09.07M 2015-11-02T13:38:24.896Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.435 34.572 1499.7885 13:38:09.27M 2015-11-02T13:38:25.096Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.437 34.574 1499.7920 13:38:09.47M 2015-11-02T13:38:25.301Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.575 1499.7933 13:38:09.67M 2015-11-02T13:38:25.506Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.440 34.576 1499.7950 13:38:09.87M 2015-11-02T13:38:25.706Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7949 13:38:10.09M 2015-11-02T13:38:25.906Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.577 1499.7961 13:38:10.29M 2015-11-02T13:38:26.111Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.441 34.577 1499.7966 13:38:10.48M 2015-11-02T13:38:26.334Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.440 34.577 1499.7960 13:38:10.68M 2015-11-02T13:38:26.516Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7963 13:38:10.90M 2015-11-02T13:38:26.721Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.440 34.576 1499.7969 13:38:11.10M 2015-11-02T13:38:26.926Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.439 34.575 1499.7964 13:38:11.30M 2015-11-02T13:38:27.126Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.574 1499.7958 13:38:11.50M 2015-11-02T13:38:27.333Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.439 34.574 1499.7963 13:38:11.70M 2015-11-02T13:38:27.536Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.439 34.575 1499.7964 13:38:11.90M 2015-11-02T13:38:27.770Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.575 1499.7964 13:38:12.12M 2015-11-02T13:38:27.941Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7976 13:38:12.32M 2015-11-02T13:38:28.141Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.7985 13:38:12.51M 2015-11-02T13:38:28.346Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.443 34.578 1499.8005 13:38:12.72M 2015-11-02T13:38:28.546Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8003 13:38:12.91M 2015-11-02T13:38:28.751Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.577 1499.8008 13:38:13.13M 2015-11-02T13:38:28.956Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.577 1499.7999 13:38:13.33M 2015-11-02T13:38:29.156Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7985 13:38:13.53M 2015-11-02T13:38:29.356Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.7994 13:38:13.73M 2015-11-02T13:38:29.566Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.443 34.579 1499.8000 13:38:13.93M 2015-11-02T13:38:29.766Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.580 1499.8009 13:38:14.15M 2015-11-02T13:38:29.973Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.575 1499.7957 13:38:14.35M 2015-11-02T13:38:30.174Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7953 13:38:14.55M 2015-11-02T13:38:30.376Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7958 13:38:14.74M 2015-11-02T13:38:30.589Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7963 13:38:14.94M 2015-11-02T13:38:30.797Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7969 13:38:15.16M 2015-11-02T13:38:30.987Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7964 13:38:15.38M 2015-11-02T13:38:31.187Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7950 13:38:15.56M 2015-11-02T13:38:31.392Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.577 1499.7942 13:38:15.76M 2015-11-02T13:38:31.597Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.441 34.578 1499.7944 13:38:15.96M 2015-11-02T13:38:31.797Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.579 1499.7948 13:38:16.18M 2015-11-02T13:38:32.002Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.580 1499.7963 13:38:16.38M 2015-11-02T13:38:32.202Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7975 13:38:16.58M 2015-11-02T13:38:32.402Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.446 34.583 1499.7993 13:38:16.77M 2015-11-02T13:38:32.607Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.448 34.585 1499.8019 13:38:16.97M 2015-11-02T13:38:32.816Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.449 34.586 1499.8024 13:38:17.19M 2015-11-02T13:38:33.017Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.449 34.587 1499.8021 13:38:17.39M 2015-11-02T13:38:33.217Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.458 34.595 1499.8121 13:38:17.59M 2015-11-02T13:38:33.422Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.459 34.596 1499.8131 13:38:17.79M 2015-11-02T13:38:33.627Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.459 34.596 1499.8129 13:38:18.01M 2015-11-02T13:38:33.827Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.459 34.597 1499.8125 13:38:18.21M 2015-11-02T13:38:34.032Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.459 34.597 1499.8120 13:38:18.41M 2015-11-02T13:38:34.237Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.459 34.596 1499.8120 13:38:18.60M 2015-11-02T13:38:34.437Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.453 34.590 1499.8049 13:38:18.80M 2015-11-02T13:38:34.642Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.452 34.590 1499.8040 13:38:19.02M 2015-11-02T13:38:34.842Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.451 34.589 1499.8027 13:38:19.22M 2015-11-02T13:38:35.050Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.450 34.588 1499.8025 13:38:19.42M 2015-11-02T13:38:35.262Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.449 34.587 1499.8022 13:38:19.62M 2015-11-02T13:38:35.490Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.449 34.586 1499.8021 13:38:19.83M 2015-11-02T13:38:35.657Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.449 34.586 1499.8009 13:38:20.04M 2015-11-02T13:38:35.857Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.586 1499.7996 13:38:20.24M 2015-11-02T13:38:36.062Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.449 34.586 1499.8013 13:38:20.43M 2015-11-02T13:38:36.262Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.450 34.587 1499.8020 13:38:20.64M 2015-11-02T13:38:36.467Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.579 1499.7925 13:38:20.83M 2015-11-02T13:38:36.690Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.578 1499.7916 13:38:21.05M 2015-11-02T13:38:36.872Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7914 13:38:21.25M 2015-11-02T13:38:37.077Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7974 13:38:21.45M 2015-11-02T13:38:37.277Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7992 13:38:21.65M 2015-11-02T13:38:37.482Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8010 13:38:21.85M 2015-11-02T13:38:37.682Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.583 1499.8015 13:38:22.07M 2015-11-02T13:38:37.887Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8016 13:38:22.26M 2015-11-02T13:38:38.087Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.581 1499.8013 13:38:22.47M 2015-11-02T13:38:38.297Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8009 13:38:22.66M 2015-11-02T13:38:38.497Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7944 13:38:22.86M 2015-11-02T13:38:38.702Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.439 34.574 1499.7941 13:38:23.08M 2015-11-02T13:38:38.907Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7965 13:38:23.28M 2015-11-02T13:38:39.107Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.438 34.574 1499.7941 13:38:23.48M 2015-11-02T13:38:39.307Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.437 34.572 1499.7926 13:38:23.68M 2015-11-02T13:38:39.512Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.436 34.572 1499.7909 13:38:23.88M 2015-11-02T13:38:39.733Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.435 34.571 1499.7908 13:38:24.10M 2015-11-02T13:38:39.917Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.435 34.571 1499.7906 13:38:24.31M 2015-11-02T13:38:40.122Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.435 34.571 1499.7899 13:38:24.49M 2015-11-02T13:38:40.322Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.434 34.570 1499.7889 13:38:24.69M 2015-11-02T13:38:40.527Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7986 13:38:24.89M 2015-11-02T13:38:40.727Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.7996 13:38:25.11M 2015-11-02T13:38:40.933Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.581 1499.8010 13:38:25.31M 2015-11-02T13:38:41.137Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.582 1499.8022 13:38:25.51M 2015-11-02T13:38:41.342Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.581 1499.8015 13:38:25.71M 2015-11-02T13:38:41.542Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.582 1499.8014 13:38:25.91M 2015-11-02T13:38:41.742Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8029 13:38:26.13M 2015-11-02T13:38:41.947Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.584 1499.8052 13:38:26.32M 2015-11-02T13:38:42.147Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.585 1499.8055 13:38:26.53M 2015-11-02T13:38:42.357Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.450 34.586 1499.8059 13:38:26.72M 2015-11-02T13:38:42.557Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8075 13:38:26.92M 2015-11-02T13:38:42.762Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.450 34.586 1499.8074 13:38:27.14M 2015-11-02T13:38:42.962Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.452 34.587 1499.8088 13:38:27.34M 2015-11-02T13:38:43.167Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.452 34.587 1499.8086 13:38:27.54M 2015-11-02T13:38:43.367Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.451 34.587 1499.8083 13:38:27.74M 2015-11-02T13:38:43.572Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.451 34.586 1499.8079 13:38:27.94M 2015-11-02T13:38:43.777Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.451 34.587 1499.8087 13:38:28.16M 2015-11-02T13:38:43.977Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8027 13:38:28.36M 2015-11-02T13:38:44.197Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8011 13:38:28.55M 2015-11-02T13:38:44.387Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7987 13:38:28.77M 2015-11-02T13:38:44.587Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.442 34.579 1499.7963 13:38:28.95M 2015-11-02T13:38:44.792Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7970 13:38:29.17M 2015-11-02T13:38:44.992Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7975 13:38:29.37M 2015-11-02T13:38:45.197Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.441 34.577 1499.7976 13:38:29.57M 2015-11-02T13:38:45.402Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.441 34.577 1499.7972 13:38:29.77M 2015-11-02T13:38:45.602Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7971 13:38:29.97M 2015-11-02T13:38:45.807Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7975 13:38:30.18M 2015-11-02T13:38:46.007Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.7979 13:38:30.39M 2015-11-02T13:38:46.216Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.7982 13:38:30.58M 2015-11-02T13:38:46.417Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.7983 13:38:30.78M 2015-11-02T13:38:46.617Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.440 34.575 1499.7966 13:38:31.00M 2015-11-02T13:38:46.822Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.575 1499.7961 13:38:31.20M 2015-11-02T13:38:47.022Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.439 34.574 1499.7949 13:38:31.40M 2015-11-02T13:38:47.227Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.438 34.573 1499.7935 13:38:31.60M 2015-11-02T13:38:47.432Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.436 34.572 1499.7914 13:38:31.80M 2015-11-02T13:38:47.632Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.434 34.570 1499.7888 13:38:32.02M 2015-11-02T13:38:47.837Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.434 34.570 1499.7885 13:38:32.21M 2015-11-02T13:38:48.042Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.434 34.571 1499.7877 13:38:32.42M 2015-11-02T13:38:48.242Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.436 34.572 1499.7885 13:38:32.62M 2015-11-02T13:38:48.442Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.436 34.573 1499.7887 13:38:32.81M 2015-11-02T13:38:48.662Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.438 34.574 1499.7904 13:38:33.03M 2015-11-02T13:38:48.853Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7936 13:38:33.25M 2015-11-02T13:38:49.053Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.579 1499.7965 13:38:33.43M 2015-11-02T13:38:49.257Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8038 13:38:33.63M 2015-11-02T13:38:49.457Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.584 1499.8043 13:38:33.83M 2015-11-02T13:38:49.662Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.584 1499.8038 13:38:34.05M 2015-11-02T13:38:49.867Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8040 13:38:34.25M 2015-11-02T13:38:50.090Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8032 13:38:34.45M 2015-11-02T13:38:50.272Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.583 1499.8022 13:38:34.64M 2015-11-02T13:38:50.477Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.583 1499.8004 13:38:34.84M 2015-11-02T13:38:50.677Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7987 13:38:35.06M 2015-11-02T13:38:50.882Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.437 34.574 1499.7893 13:38:35.26M 2015-11-02T13:38:51.087Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.436 34.573 1499.7889 13:38:35.46M 2015-11-02T13:38:51.287Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.435 34.572 1499.7882 13:38:35.66M 2015-11-02T13:38:51.487Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.434 34.571 1499.7871 13:38:35.86M 2015-11-02T13:38:51.693Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.436 34.573 1499.7885 13:38:36.07M 2015-11-02T13:38:51.898Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.434 34.572 1499.7856 13:38:36.28M 2015-11-02T13:38:52.097Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.433 34.571 1499.7839 13:38:36.47M 2015-11-02T13:38:52.303Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.431 34.569 1499.7817 13:38:36.67M 2015-11-02T13:38:52.507Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.430 34.569 1499.7806 13:38:36.87M 2015-11-02T13:38:52.712Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.429 34.567 1499.7805 13:38:37.09M 2015-11-02T13:38:52.913Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.433 34.571 1499.7848 13:38:37.29M 2015-11-02T13:38:53.133Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.433 34.571 1499.7858 13:38:37.49M 2015-11-02T13:38:53.318Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.7994 13:38:37.71M 2015-11-02T13:38:53.523Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.582 1499.8004 13:38:37.89M 2015-11-02T13:38:53.723Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8009 13:38:38.11M 2015-11-02T13:38:53.927Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.582 1499.8019 13:38:38.31M 2015-11-02T13:38:54.133Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.582 1499.8018 13:38:38.50M 2015-11-02T13:38:54.333Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.8011 13:38:38.70M 2015-11-02T13:38:54.533Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8019 13:38:38.90M 2015-11-02T13:38:54.770Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.583 1499.8018 13:38:39.12M 2015-11-02T13:38:54.943Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8008 13:38:39.32M 2015-11-02T13:38:55.143Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.582 1499.8004 13:38:39.52M 2015-11-02T13:38:55.348Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.582 1499.8002 13:38:39.72M 2015-11-02T13:38:55.553Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.577 1499.7937 13:38:39.92M 2015-11-02T13:38:55.758Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.577 1499.7932 13:38:40.14M 2015-11-02T13:38:55.958Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.439 34.576 1499.7925 13:38:40.33M 2015-11-02T13:38:56.158Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.575 1499.7910 13:38:40.54M 2015-11-02T13:38:56.363Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.438 34.576 1499.7908 13:38:40.73M 2015-11-02T13:38:56.568Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7910 13:38:40.93M 2015-11-02T13:38:56.768Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7919 13:38:41.15M 2015-11-02T13:38:56.973Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.585 1499.8029 13:38:41.35M 2015-11-02T13:38:57.178Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.450 34.586 1499.8041 13:38:41.55M 2015-11-02T13:38:57.383Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7991 13:38:41.75M 2015-11-02T13:38:57.598Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7953 13:38:41.95M 2015-11-02T13:38:57.783Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7955 13:38:42.18M 2015-11-02T13:38:57.988Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7975 13:38:42.36M 2015-11-02T13:38:58.193Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7980 13:38:42.56M 2015-11-02T13:38:58.398Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.583 1499.7988 13:38:42.76M 2015-11-02T13:38:58.598Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.584 1499.8007 13:38:42.96M 2015-11-02T13:38:58.798Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.585 1499.8020 13:38:43.18M 2015-11-02T13:38:59.003Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.586 1499.8027 13:38:43.38M 2015-11-02T13:38:59.203Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8021 13:38:43.58M 2015-11-02T13:38:59.408Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7944 13:38:43.78M 2015-11-02T13:38:59.616Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.579 1499.7924 13:38:44.00M 2015-11-02T13:38:59.814Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.440 34.578 1499.7898 13:38:44.20M 2015-11-02T13:39:00.018Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.439 34.577 1499.7889 13:38:44.40M 2015-11-02T13:39:00.223Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.437 34.575 1499.7863 13:38:44.59M 2015-11-02T13:39:00.423Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.433 34.572 1499.7811 13:38:44.79M 2015-11-02T13:39:00.628Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.433 34.571 1499.7813 13:38:45.01M 2015-11-02T13:39:00.833Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.433 34.572 1499.7823 13:38:45.21M 2015-11-02T13:39:01.038Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.434 34.572 1499.7834 13:38:45.41M 2015-11-02T13:39:01.238Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.435 34.572 1499.7855 13:38:45.61M 2015-11-02T13:39:01.438Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.436 34.573 1499.7866 13:38:45.81M 2015-11-02T13:39:01.643Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.437 34.574 1499.7881 13:38:46.03M 2015-11-02T13:39:01.848Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.438 34.576 1499.7896 13:38:46.23M 2015-11-02T13:39:02.068Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.439 34.577 1499.7909 13:38:46.42M 2015-11-02T13:39:02.248Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7931 13:38:46.64M 2015-11-02T13:39:02.453Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.578 1499.7943 13:38:46.82M 2015-11-02T13:39:02.653Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.579 1499.7961 13:38:47.04M 2015-11-02T13:39:02.858Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.580 1499.7981 13:38:47.24M 2015-11-02T13:39:03.058Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8005 13:38:47.44M 2015-11-02T13:39:03.263Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.582 1499.8025 13:38:47.63M 2015-11-02T13:39:03.473Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8038 13:38:47.84M 2015-11-02T13:39:03.673Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.8000 13:38:48.06M 2015-11-02T13:39:03.890Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.449 34.586 1499.8003 13:38:48.25M 2015-11-02T13:39:04.078Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.449 34.586 1499.8011 13:38:48.46M 2015-11-02T13:39:04.283Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.449 34.586 1499.8014 13:38:48.65M 2015-11-02T13:39:04.483Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.449 34.586 1499.8008 13:38:48.85M 2015-11-02T13:39:04.688Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.449 34.586 1499.8010 13:38:49.07M 2015-11-02T13:39:04.893Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.449 34.587 1499.8008 13:38:49.27M 2015-11-02T13:39:05.093Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.449 34.587 1499.8000 13:38:49.47M 2015-11-02T13:39:05.298Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.586 1499.7997 13:38:49.67M 2015-11-02T13:39:05.498Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.7993 13:38:49.87M 2015-11-02T13:39:05.703Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.447 34.584 1499.7980 13:38:50.09M 2015-11-02T13:39:05.908Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.584 1499.7976 13:38:50.29M 2015-11-02T13:39:06.108Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.446 34.583 1499.7979 13:38:50.49M 2015-11-02T13:39:06.313Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.582 1499.7980 13:38:50.68M 2015-11-02T13:39:06.533Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7976 13:38:50.88M 2015-11-02T13:39:06.718Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7987 13:38:51.12M 2015-11-02T13:39:06.923Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7986 13:38:51.30M 2015-11-02T13:39:07.123Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.7999 13:38:51.50M 2015-11-02T13:39:07.328Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.8003 13:38:51.70M 2015-11-02T13:39:07.533Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.446 34.582 1499.8004 13:38:51.90M 2015-11-02T13:39:07.733Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7987 13:38:52.12M 2015-11-02T13:39:07.933Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7982 13:38:52.32M 2015-11-02T13:39:08.138Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7986 13:38:52.51M 2015-11-02T13:39:08.343Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.582 1499.8000 13:38:52.71M 2015-11-02T13:39:08.548Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.8005 13:38:52.91M 2015-11-02T13:39:08.748Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8030 13:38:53.13M 2015-11-02T13:39:08.953Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.583 1499.8037 13:38:53.33M 2015-11-02T13:39:09.158Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.582 1499.8033 13:38:53.53M 2015-11-02T13:39:09.358Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.582 1499.8022 13:38:53.73M 2015-11-02T13:39:09.558Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.582 1499.8025 13:38:53.93M 2015-11-02T13:39:09.763Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.583 1499.8024 13:38:54.15M 2015-11-02T13:39:09.968Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.583 1499.8026 13:38:54.34M 2015-11-02T13:39:10.168Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.584 1499.8014 13:38:54.54M 2015-11-02T13:39:10.374Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.584 1499.8008 13:38:54.74M 2015-11-02T13:39:10.574Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.584 1499.8009 13:38:54.94M 2015-11-02T13:39:10.778Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.447 34.586 1499.7952 13:38:55.16M 2015-11-02T13:39:10.998Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.447 34.586 1499.7944 13:38:55.36M 2015-11-02T13:39:11.184Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.447 34.586 1499.7935 13:38:55.58M 2015-11-02T13:39:11.388Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.447 34.587 1499.7942 13:38:55.76M 2015-11-02T13:39:11.588Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.447 34.587 1499.7950 13:38:55.96M 2015-11-02T13:39:11.798Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.447 34.586 1499.7954 13:38:56.17M 2015-11-02T13:39:11.993Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.447 34.586 1499.7954 13:38:56.38M 2015-11-02T13:39:12.198Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.448 34.587 1499.7963 13:38:56.57M 2015-11-02T13:39:12.403Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.448 34.587 1499.7969 13:38:56.77M 2015-11-02T13:39:12.603Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.449 34.587 1499.7988 13:38:56.97M 2015-11-02T13:39:12.808Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.449 34.587 1499.7998 13:38:57.19M 2015-11-02T13:39:13.033Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.450 34.587 1499.8008 13:38:57.39M 2015-11-02T13:39:13.219Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.450 34.587 1499.8014 13:38:57.59M 2015-11-02T13:39:13.418Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.450 34.587 1499.8025 13:38:57.79M 2015-11-02T13:39:13.623Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.450 34.587 1499.8033 13:38:58.00M 2015-11-02T13:39:13.823Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.587 1499.8037 13:38:58.21M 2015-11-02T13:39:14.023Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8052 13:38:58.40M 2015-11-02T13:39:14.228Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8059 13:38:58.60M 2015-11-02T13:39:14.433Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.7987 13:38:58.80M 2015-11-02T13:39:14.638Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7968 13:38:59.02M 2015-11-02T13:39:14.838Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.580 1499.7957 13:38:59.22M 2015-11-02T13:39:15.043Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7943 13:38:59.42M 2015-11-02T13:39:15.248Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.580 1499.7944 13:38:59.62M 2015-11-02T13:39:15.463Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7942 13:38:59.82M 2015-11-02T13:39:15.654Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.442 34.579 1499.7939 13:39:00.05M 2015-11-02T13:39:15.855Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7930 13:39:00.24M 2015-11-02T13:39:16.058Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7933 13:39:00.44M 2015-11-02T13:39:16.258Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.442 34.579 1499.7935 13:39:00.63M 2015-11-02T13:39:16.463Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7954 13:39:00.83M 2015-11-02T13:39:16.668Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7965 13:39:01.05M 2015-11-02T13:39:16.868Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7972 13:39:01.25M 2015-11-02T13:39:17.074Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7998 13:39:01.45M 2015-11-02T13:39:17.278Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.447 34.582 1499.8019 13:39:01.65M 2015-11-02T13:39:17.479Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8031 13:39:01.85M 2015-11-02T13:39:17.684Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8036 13:39:02.07M 2015-11-02T13:39:17.884Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8043 13:39:02.27M 2015-11-02T13:39:18.084Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.583 1499.8042 13:39:02.46M 2015-11-02T13:39:18.289Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.582 1499.8038 13:39:02.66M 2015-11-02T13:39:18.494Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8027 13:39:02.86M 2015-11-02T13:39:18.699Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.446 34.581 1499.8040 13:39:03.08M 2015-11-02T13:39:18.899Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.445 34.580 1499.8038 13:39:03.28M 2015-11-02T13:39:19.104Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.450 34.584 1499.8085 13:39:03.48M 2015-11-02T13:39:19.309Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.582 1499.8047 13:39:03.68M 2015-11-02T13:39:19.509Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8037 13:39:03.88M 2015-11-02T13:39:19.709Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.581 1499.8031 13:39:04.10M 2015-11-02T13:39:19.929Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.581 1499.8041 13:39:04.29M 2015-11-02T13:39:20.119Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.446 34.581 1499.8026 13:39:04.51M 2015-11-02T13:39:20.324Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.446 34.582 1499.8022 13:39:04.69M 2015-11-02T13:39:20.524Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8015 13:39:04.89M 2015-11-02T13:39:20.729Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8003 13:39:05.11M 2015-11-02T13:39:20.929Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7999 13:39:05.31M 2015-11-02T13:39:21.134Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.582 1499.8000 13:39:05.51M 2015-11-02T13:39:21.334Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8004 13:39:05.71M 2015-11-02T13:39:21.539Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.8008 13:39:05.91M 2015-11-02T13:39:21.744Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.8004 13:39:06.12M 2015-11-02T13:39:21.944Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.583 1499.8018 13:39:06.33M 2015-11-02T13:39:22.149Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.583 1499.8019 13:39:06.52M 2015-11-02T13:39:22.349Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.584 1499.8025 13:39:06.72M 2015-11-02T13:39:22.554Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8015 13:39:06.92M 2015-11-02T13:39:22.759Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.446 34.583 1499.8003 13:39:07.14M 2015-11-02T13:39:22.959Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.582 1499.7987 13:39:07.34M 2015-11-02T13:39:23.164Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.582 1499.7990 13:39:07.54M 2015-11-02T13:39:23.364Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.582 1499.7988 13:39:07.74M 2015-11-02T13:39:23.569Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.446 34.583 1499.7996 13:39:07.93M 2015-11-02T13:39:23.774Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.584 1499.8005 13:39:08.15M 2015-11-02T13:39:23.974Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8024 13:39:08.36M 2015-11-02T13:39:24.179Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.449 34.586 1499.8038 13:39:08.55M 2015-11-02T13:39:24.399Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.450 34.586 1499.8049 13:39:08.75M 2015-11-02T13:39:24.589Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.450 34.587 1499.8060 13:39:08.97M 2015-11-02T13:39:24.789Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.450 34.586 1499.8071 13:39:09.17M 2015-11-02T13:39:25.010Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.586 1499.8068 13:39:09.37M 2015-11-02T13:39:25.194Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.450 34.585 1499.8051 13:39:09.57M 2015-11-02T13:39:25.399Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.584 1499.8047 13:39:09.77M 2015-11-02T13:39:25.599Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.583 1499.8044 13:39:09.97M 2015-11-02T13:39:25.804Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.447 34.582 1499.8048 13:39:10.19M 2015-11-02T13:39:26.009Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8029 13:39:10.39M 2015-11-02T13:39:26.209Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.581 1499.8019 13:39:10.58M 2015-11-02T13:39:26.409Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.581 1499.8009 13:39:10.78M 2015-11-02T13:39:26.615Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.581 1499.8004 13:39:11.00M 2015-11-02T13:39:26.819Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.583 1499.8035 13:39:11.20M 2015-11-02T13:39:27.024Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.583 1499.8032 13:39:11.40M 2015-11-02T13:39:27.224Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8037 13:39:11.60M 2015-11-02T13:39:27.429Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8054 13:39:11.80M 2015-11-02T13:39:27.629Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8059 13:39:12.02M 2015-11-02T13:39:27.850Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8060 13:39:12.21M 2015-11-02T13:39:28.039Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8063 13:39:12.41M 2015-11-02T13:39:28.239Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8063 13:39:12.61M 2015-11-02T13:39:28.444Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8049 13:39:12.81M 2015-11-02T13:39:28.649Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8043 13:39:13.03M 2015-11-02T13:39:28.869Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.582 1499.8033 13:39:13.23M 2015-11-02T13:39:29.054Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8016 13:39:13.45M 2015-11-02T13:39:29.254Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8046 13:39:13.63M 2015-11-02T13:39:29.459Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.585 1499.8066 13:39:13.83M 2015-11-02T13:39:29.659Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.586 1499.8066 13:39:14.05M 2015-11-02T13:39:29.864Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.586 1499.8071 13:39:14.24M 2015-11-02T13:39:30.064Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.586 1499.8081 13:39:14.44M 2015-11-02T13:39:30.269Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.452 34.587 1499.8092 13:39:14.64M 2015-11-02T13:39:30.474Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.452 34.587 1499.8103 13:39:14.84M 2015-11-02T13:39:30.679Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.453 34.588 1499.8109 13:39:15.06M 2015-11-02T13:39:30.879Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.452 34.587 1499.8107 13:39:15.26M 2015-11-02T13:39:31.079Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.453 34.588 1499.8104 13:39:15.46M 2015-11-02T13:39:31.284Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.452 34.587 1499.8102 13:39:15.65M 2015-11-02T13:39:31.489Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.452 34.587 1499.8093 13:39:15.86M 2015-11-02T13:39:31.689Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.452 34.587 1499.8101 13:39:16.08M 2015-11-02T13:39:31.894Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.451 34.586 1499.8092 13:39:16.27M 2015-11-02T13:39:32.094Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.451 34.585 1499.8091 13:39:16.47M 2015-11-02T13:39:32.299Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.443 34.578 1499.8002 13:39:16.67M 2015-11-02T13:39:32.504Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.8003 13:39:16.87M 2015-11-02T13:39:32.704Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.7991 13:39:17.09M 2015-11-02T13:39:32.909Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7977 13:39:17.29M 2015-11-02T13:39:33.114Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.575 1499.7966 13:39:17.49M 2015-11-02T13:39:33.334Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.575 1499.7943 13:39:17.69M 2015-11-02T13:39:33.530Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.439 34.575 1499.7927 13:39:17.90M 2015-11-02T13:39:33.724Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.438 34.575 1499.7915 13:39:18.10M 2015-11-02T13:39:33.924Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.438 34.575 1499.7921 13:39:18.31M 2015-11-02T13:39:34.129Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.439 34.576 1499.7924 13:39:18.50M 2015-11-02T13:39:34.330Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.439 34.576 1499.7917 13:39:18.70M 2015-11-02T13:39:34.534Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7927 13:39:18.90M 2015-11-02T13:39:34.734Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.440 34.577 1499.7928 13:39:19.12M 2015-11-02T13:39:34.939Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.441 34.578 1499.7933 13:39:19.32M 2015-11-02T13:39:35.144Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7947 13:39:19.52M 2015-11-02T13:39:35.344Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7954 13:39:19.72M 2015-11-02T13:39:35.549Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.580 1499.7964 13:39:19.92M 2015-11-02T13:39:35.749Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7966 13:39:20.14M 2015-11-02T13:39:35.954Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7975 13:39:20.33M 2015-11-02T13:39:36.159Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.581 1499.7987 13:39:20.53M 2015-11-02T13:39:36.359Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.579 1499.7974 13:39:20.73M 2015-11-02T13:39:36.564Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7975 13:39:20.93M 2015-11-02T13:39:36.764Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7970 13:39:21.15M 2015-11-02T13:39:36.969Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.578 1499.7972 13:39:21.35M 2015-11-02T13:39:37.174Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.578 1499.7969 13:39:21.55M 2015-11-02T13:39:37.375Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7959 13:39:21.75M 2015-11-02T13:39:37.579Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.578 1499.7961 13:39:21.95M 2015-11-02T13:39:37.799Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7943 13:39:22.16M 2015-11-02T13:39:37.984Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7952 13:39:22.38M 2015-11-02T13:39:38.189Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.579 1499.7959 13:39:22.56M 2015-11-02T13:39:38.389Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.580 1499.7969 13:39:22.76M 2015-11-02T13:39:38.595Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7975 13:39:22.96M 2015-11-02T13:39:38.794Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.581 1499.7980 13:39:23.18M 2015-11-02T13:39:38.999Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.7991 13:39:23.38M 2015-11-02T13:39:39.205Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.7988 13:39:23.58M 2015-11-02T13:39:39.409Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.583 1499.7992 13:39:23.78M 2015-11-02T13:39:39.609Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7987 13:39:24.00M 2015-11-02T13:39:39.815Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.445 34.582 1499.7988 13:39:24.20M 2015-11-02T13:39:40.015Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.581 1499.7971 13:39:24.40M 2015-11-02T13:39:40.219Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7972 13:39:24.59M 2015-11-02T13:39:40.419Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7975 13:39:24.79M 2015-11-02T13:39:40.625Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.581 1499.7974 13:39:25.01M 2015-11-02T13:39:40.829Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.581 1499.7982 13:39:25.21M 2015-11-02T13:39:41.029Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.7999 13:39:25.41M 2015-11-02T13:39:41.235Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.8002 13:39:25.61M 2015-11-02T13:39:41.435Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.584 1499.8010 13:39:25.81M 2015-11-02T13:39:41.640Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.455 34.592 1499.8094 13:39:26.02M 2015-11-02T13:39:41.850Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.452 34.589 1499.8055 13:39:26.22M 2015-11-02T13:39:42.045Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8047 13:39:26.42M 2015-11-02T13:39:42.265Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.450 34.586 1499.8046 13:39:26.62M 2015-11-02T13:39:42.455Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.450 34.586 1499.8060 13:39:26.84M 2015-11-02T13:39:42.655Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.586 1499.8064 13:39:27.04M 2015-11-02T13:39:42.860Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.586 1499.8066 13:39:27.24M 2015-11-02T13:39:43.065Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.451 34.586 1499.8063 13:39:27.44M 2015-11-02T13:39:43.265Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7985 13:39:27.64M 2015-11-02T13:39:43.465Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.577 1499.7977 13:39:27.84M 2015-11-02T13:39:43.670Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7963 13:39:28.05M 2015-11-02T13:39:43.875Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7941 13:39:28.25M 2015-11-02T13:39:44.080Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.437 34.573 1499.7914 13:39:28.45M 2015-11-02T13:39:44.280Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.435 34.571 1499.7904 13:39:28.65M 2015-11-02T13:39:44.480Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.434 34.570 1499.7892 13:39:28.85M 2015-11-02T13:39:44.685Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.437 34.573 1499.7924 13:39:29.07M 2015-11-02T13:39:44.890Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.584 1499.8055 13:39:29.27M 2015-11-02T13:39:45.095Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8051 13:39:29.47M 2015-11-02T13:39:45.295Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.586 1499.8052 13:39:29.67M 2015-11-02T13:39:45.500Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.451 34.587 1499.8059 13:39:29.87M 2015-11-02T13:39:45.700Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.584 1499.8013 13:39:30.09M 2015-11-02T13:39:45.905Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.7999 13:39:30.28M 2015-11-02T13:39:46.105Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7980 13:39:30.48M 2015-11-02T13:39:46.310Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.584 1499.7992 13:39:30.68M 2015-11-02T13:39:46.510Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.585 1499.8007 13:39:30.88M 2015-11-02T13:39:46.730Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.449 34.586 1499.8009 13:39:31.10M 2015-11-02T13:39:46.920Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.587 1499.8019 13:39:31.32M 2015-11-02T13:39:47.120Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.451 34.588 1499.8032 13:39:31.50M 2015-11-02T13:39:47.325Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.448 34.585 1499.7988 13:39:31.70M 2015-11-02T13:39:47.530Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.447 34.585 1499.7982 13:39:31.90M 2015-11-02T13:39:47.730Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.448 34.586 1499.7981 13:39:32.11M 2015-11-02T13:39:47.935Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.455 34.593 1499.8064 13:39:32.31M 2015-11-02T13:39:48.135Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.455 34.592 1499.8071 13:39:32.51M 2015-11-02T13:39:48.340Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.455 34.592 1499.8073 13:39:32.71M 2015-11-02T13:39:48.545Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.454 34.591 1499.8071 13:39:32.91M 2015-11-02T13:39:48.745Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.453 34.590 1499.8064 13:39:33.13M 2015-11-02T13:39:48.950Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.452 34.589 1499.8044 13:39:33.33M 2015-11-02T13:39:49.150Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.451 34.588 1499.8035 13:39:33.53M 2015-11-02T13:39:49.355Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.451 34.588 1499.8027 13:39:33.73M 2015-11-02T13:39:49.555Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.445 34.582 1499.7975 13:39:33.93M 2015-11-02T13:39:49.760Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.445 34.582 1499.7982 13:39:34.14M 2015-11-02T13:39:49.965Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.445 34.582 1499.7985 13:39:34.34M 2015-11-02T13:39:50.165Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.583 1499.7999 13:39:34.54M 2015-11-02T13:39:50.370Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.583 1499.8024 13:39:34.74M 2015-11-02T13:39:50.570Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.584 1499.8043 13:39:34.94M 2015-11-02T13:39:50.775Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.584 1499.8059 13:39:35.16M 2015-11-02T13:39:50.980Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.449 34.584 1499.8073 13:39:35.36M 2015-11-02T13:39:51.200Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.584 1499.8055 13:39:35.56M 2015-11-02T13:39:51.385Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.584 1499.8058 13:39:35.77M 2015-11-02T13:39:51.585Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.584 1499.8053 13:39:35.95M 2015-11-02T13:39:51.790Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.585 1499.8057 13:39:36.17M 2015-11-02T13:39:51.995Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.450 34.585 1499.8068 13:39:36.37M 2015-11-02T13:39:52.195Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.450 34.585 1499.8079 13:39:36.57M 2015-11-02T13:39:52.400Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.450 34.585 1499.8075 13:39:36.77M 2015-11-02T13:39:52.600Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.449 34.585 1499.8068 13:39:36.97M 2015-11-02T13:39:52.805Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.585 1499.8060 13:39:37.19M 2015-11-02T13:39:53.010Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7981 13:39:37.39M 2015-11-02T13:39:53.215Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.577 1499.7963 13:39:37.59M 2015-11-02T13:39:53.415Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.576 1499.7943 13:39:37.79M 2015-11-02T13:39:53.620Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.577 1499.7944 13:39:38.01M 2015-11-02T13:39:53.820Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.440 34.577 1499.7942 13:39:38.21M 2015-11-02T13:39:54.025Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.441 34.578 1499.7946 13:39:38.40M 2015-11-02T13:39:54.225Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.442 34.579 1499.7947 13:39:38.60M 2015-11-02T13:39:54.430Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.442 34.579 1499.7946 13:39:38.80M 2015-11-02T13:39:54.630Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.580 1499.7941 13:39:39.02M 2015-11-02T13:39:54.835Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.580 1499.7943 13:39:39.22M 2015-11-02T13:39:55.040Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.582 1499.7964 13:39:39.42M 2015-11-02T13:39:55.240Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.583 1499.7961 13:39:39.62M 2015-11-02T13:39:55.445Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.582 1499.7966 13:39:39.82M 2015-11-02T13:39:55.665Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.582 1499.7961 13:39:40.03M 2015-11-02T13:39:55.850Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.445 34.582 1499.7957 13:39:40.25M 2015-11-02T13:39:56.055Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.584 1499.7964 13:39:40.43M 2015-11-02T13:39:56.290Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7961 13:39:40.63M 2015-11-02T13:39:56.460Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.453 34.590 1499.8040 13:39:40.83M 2015-11-02T13:39:56.665Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.451 34.588 1499.8020 13:39:41.05M 2015-11-02T13:39:56.870Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.450 34.587 1499.8011 13:39:41.25M 2015-11-02T13:39:57.070Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.449 34.586 1499.8002 13:39:41.45M 2015-11-02T13:39:57.275Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.448 34.585 1499.7990 13:39:41.65M 2015-11-02T13:39:57.475Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.449 34.586 1499.8013 13:39:41.85M 2015-11-02T13:39:57.680Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.587 1499.8029 13:39:42.07M 2015-11-02T13:39:57.880Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8024 13:39:42.26M 2015-11-02T13:39:58.085Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.586 1499.8031 13:39:42.46M 2015-11-02T13:39:58.290Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8024 13:39:42.66M 2015-11-02T13:39:58.495Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.584 1499.8010 13:39:42.86M 2015-11-02T13:39:58.695Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.584 1499.8002 13:39:43.08M 2015-11-02T13:39:58.895Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7898 13:39:43.28M 2015-11-02T13:39:59.100Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7887 13:39:43.48M 2015-11-02T13:39:59.305Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.580 1499.7938 13:39:43.68M 2015-11-02T13:39:59.530Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.581 1499.7948 13:39:43.88M 2015-11-02T13:39:59.705Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.582 1499.7963 13:39:44.10M 2015-11-02T13:39:59.910Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7965 13:39:44.29M 2015-11-02T13:40:00.130Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7971 13:39:44.49M 2015-11-02T13:40:00.320Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.583 1499.7971 13:39:44.71M 2015-11-02T13:40:00.520Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.584 1499.7976 13:39:44.89M 2015-11-02T13:40:00.730Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.583 1499.7964 13:39:45.11M 2015-11-02T13:40:00.925Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.445 34.583 1499.7947 13:39:45.31M 2015-11-02T13:40:01.130Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.445 34.583 1499.7942 13:39:45.51M 2015-11-02T13:40:01.330Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.445 34.583 1499.7946 13:39:45.71M 2015-11-02T13:40:01.535Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.446 34.584 1499.7955 13:39:45.90M 2015-11-02T13:40:01.770Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.446 34.585 1499.7970 13:39:46.13M 2015-11-02T13:40:01.940Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.447 34.585 1499.7968 13:39:46.32M 2015-11-02T13:40:02.145Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.448 34.586 1499.7976 13:39:46.52M 2015-11-02T13:40:02.345Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.447 34.586 1499.7975 13:39:46.72M 2015-11-02T13:40:02.551Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.447 34.585 1499.7975 13:39:46.92M 2015-11-02T13:40:02.755Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.447 34.585 1499.7976 13:39:47.14M 2015-11-02T13:40:02.955Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.447 34.585 1499.7985 13:39:47.34M 2015-11-02T13:40:03.161Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.447 34.585 1499.7992 13:39:47.54M 2015-11-02T13:40:03.366Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.584 1499.8009 13:39:47.74M 2015-11-02T13:40:03.566Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.584 1499.8015 13:39:47.94M 2015-11-02T13:40:03.771Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.583 1499.8008 13:39:48.15M 2015-11-02T13:40:04.010Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.585 1499.8032 13:39:48.35M 2015-11-02T13:40:04.176Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.584 1499.8027 13:39:48.55M 2015-11-02T13:40:04.380Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.584 1499.8027 13:39:48.75M 2015-11-02T13:40:04.601Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.584 1499.8014 13:39:48.95M 2015-11-02T13:40:04.786Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.583 1499.8020 13:39:49.19M 2015-11-02T13:40:04.986Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.446 34.582 1499.8015 13:39:49.37M 2015-11-02T13:40:05.191Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8021 13:39:49.57M 2015-11-02T13:40:05.396Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.581 1499.8031 13:39:49.77M 2015-11-02T13:40:05.596Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.581 1499.8027 13:39:49.97M 2015-11-02T13:40:05.801Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8019 13:39:50.18M 2015-11-02T13:40:06.006Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8009 13:39:50.38M 2015-11-02T13:40:06.206Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.581 1499.7994 13:39:50.58M 2015-11-02T13:40:06.413Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.581 1499.7986 13:39:50.78M 2015-11-02T13:40:06.616Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.443 34.580 1499.7976 13:39:51.00M 2015-11-02T13:40:06.817Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7969 13:39:51.20M 2015-11-02T13:40:07.021Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.579 1499.7960 13:39:51.40M 2015-11-02T13:40:07.221Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7959 13:39:51.60M 2015-11-02T13:40:07.426Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.579 1499.7955 13:39:51.79M 2015-11-02T13:40:07.626Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.579 1499.7966 13:39:52.01M 2015-11-02T13:40:07.831Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.579 1499.7965 13:39:52.21M 2015-11-02T13:40:08.031Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7961 13:39:52.41M 2015-11-02T13:40:08.236Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7964 13:39:52.61M 2015-11-02T13:40:08.441Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.580 1499.7957 13:39:52.81M 2015-11-02T13:40:08.641Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.580 1499.7953 13:39:53.03M 2015-11-02T13:40:08.846Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7957 13:39:53.23M 2015-11-02T13:40:09.066Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7968 13:39:53.43M 2015-11-02T13:40:09.253Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.579 1499.7959 13:39:53.64M 2015-11-02T13:40:09.464Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7960 13:39:53.83M 2015-11-02T13:40:09.664Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7963 13:39:54.05M 2015-11-02T13:40:09.861Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7966 13:39:54.24M 2015-11-02T13:40:10.066Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7968 13:39:54.44M 2015-11-02T13:40:10.266Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7964 13:39:54.64M 2015-11-02T13:40:10.471Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7954 13:39:54.84M 2015-11-02T13:40:10.676Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.579 1499.7942 13:39:55.06M 2015-11-02T13:40:10.876Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.585 1499.8019 13:39:55.26M 2015-11-02T13:40:11.076Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.585 1499.8026 13:39:55.46M 2015-11-02T13:40:11.281Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8025 13:39:55.65M 2015-11-02T13:40:11.490Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8018 13:39:55.86M 2015-11-02T13:40:11.686Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8018 13:39:56.07M 2015-11-02T13:40:11.893Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.586 1499.8029 13:39:56.27M 2015-11-02T13:40:12.093Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.586 1499.8038 13:39:56.47M 2015-11-02T13:40:12.330Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8049 13:39:56.67M 2015-11-02T13:40:12.496Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.451 34.587 1499.8049 13:39:56.87M 2015-11-02T13:40:12.706Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.586 1499.8047 13:39:57.09M 2015-11-02T13:40:12.906Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.586 1499.8041 13:39:57.29M 2015-11-02T13:40:13.130Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.586 1499.8025 13:39:57.49M 2015-11-02T13:40:13.311Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.449 34.585 1499.8015 13:39:57.69M 2015-11-02T13:40:13.533Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.448 34.585 1499.8005 13:39:57.88M 2015-11-02T13:40:13.721Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.448 34.585 1499.8000 13:39:58.12M 2015-11-02T13:40:13.921Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7992 13:39:58.30M 2015-11-02T13:40:14.126Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.584 1499.7991 13:39:58.50M 2015-11-02T13:40:14.326Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7985 13:39:58.70M 2015-11-02T13:40:14.534Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7990 13:39:58.90M 2015-11-02T13:40:14.734Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.448 34.584 1499.8002 13:39:59.12M 2015-11-02T13:40:14.936Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.447 34.585 1499.7996 13:39:59.32M 2015-11-02T13:40:15.141Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.7994 13:39:59.51M 2015-11-02T13:40:15.346Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.7997 13:39:59.72M 2015-11-02T13:40:15.546Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.448 34.586 1499.8002 13:39:59.92M 2015-11-02T13:40:15.746Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.448 34.586 1499.7996 13:40:00.13M 2015-11-02T13:40:15.951Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.448 34.585 1499.7990 13:40:00.33M 2015-11-02T13:40:16.156Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.7991 13:40:00.53M 2015-11-02T13:40:16.361Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.448 34.585 1499.7998 13:40:00.73M 2015-11-02T13:40:16.561Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.584 1499.8000 13:40:00.93M 2015-11-02T13:40:16.766Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.7996 13:40:01.15M 2015-11-02T13:40:16.973Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.584 1499.7991 13:40:01.35M 2015-11-02T13:40:17.166Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.583 1499.7970 13:40:01.55M 2015-11-02T13:40:17.376Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.583 1499.7964 13:40:01.74M 2015-11-02T13:40:17.576Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.581 1499.7950 13:40:01.95M 2015-11-02T13:40:17.781Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.581 1499.7953 13:40:02.16M 2015-11-02T13:40:18.001Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.580 1499.7960 13:40:02.37M 2015-11-02T13:40:18.186Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7968 13:40:02.58M 2015-11-02T13:40:18.391Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.580 1499.7966 13:40:02.76M 2015-11-02T13:40:18.591Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7969 13:40:02.96M 2015-11-02T13:40:18.791Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7981 13:40:03.18M 2015-11-02T13:40:18.996Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.581 1499.7988 13:40:03.37M 2015-11-02T13:40:19.201Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7977 13:40:03.57M 2015-11-02T13:40:19.401Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.580 1499.7969 13:40:03.78M 2015-11-02T13:40:19.606Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.579 1499.7964 13:40:03.97M 2015-11-02T13:40:19.815Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.579 1499.7974 13:40:04.19M 2015-11-02T13:40:20.014Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.579 1499.7971 13:40:04.39M 2015-11-02T13:40:20.216Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7970 13:40:04.59M 2015-11-02T13:40:20.416Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.578 1499.7965 13:40:04.79M 2015-11-02T13:40:20.621Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.578 1499.7963 13:40:05.01M 2015-11-02T13:40:20.826Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.442 34.579 1499.7958 13:40:05.21M 2015-11-02T13:40:21.026Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.580 1499.7963 13:40:05.41M 2015-11-02T13:40:21.231Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7920 13:40:05.61M 2015-11-02T13:40:21.436Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7915 13:40:05.80M 2015-11-02T13:40:21.636Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.577 1499.7910 13:40:06.02M 2015-11-02T13:40:21.841Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.577 1499.7905 13:40:06.22M 2015-11-02T13:40:22.041Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.578 1499.7909 13:40:06.42M 2015-11-02T13:40:22.246Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.578 1499.7910 13:40:06.62M 2015-11-02T13:40:22.466Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.578 1499.7905 13:40:06.82M 2015-11-02T13:40:22.653Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.578 1499.7898 13:40:07.05M 2015-11-02T13:40:22.853Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.440 34.578 1499.7888 13:40:07.24M 2015-11-02T13:40:23.056Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.440 34.579 1499.7893 13:40:07.43M 2015-11-02T13:40:23.262Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.441 34.579 1499.7899 13:40:07.64M 2015-11-02T13:40:23.466Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.441 34.580 1499.7904 13:40:07.83M 2015-11-02T13:40:23.666Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.442 34.581 1499.7904 13:40:08.06M 2015-11-02T13:40:23.871Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.581 1499.7908 13:40:08.25M 2015-11-02T13:40:24.071Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.582 1499.7919 13:40:08.45M 2015-11-02T13:40:24.277Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.582 1499.7935 13:40:08.65M 2015-11-02T13:40:24.476Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7947 13:40:08.85M 2015-11-02T13:40:24.681Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.583 1499.7958 13:40:09.07M 2015-11-02T13:40:24.886Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.583 1499.7971 13:40:09.27M 2015-11-02T13:40:25.093Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7982 13:40:09.47M 2015-11-02T13:40:25.293Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7980 13:40:09.67M 2015-11-02T13:40:25.497Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7982 13:40:09.87M 2015-11-02T13:40:25.696Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7948 13:40:10.09M 2015-11-02T13:40:25.902Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7972 13:40:10.28M 2015-11-02T13:40:26.107Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.581 1499.7982 13:40:10.48M 2015-11-02T13:40:26.307Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7992 13:40:10.68M 2015-11-02T13:40:26.511Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7997 13:40:10.88M 2015-11-02T13:40:26.712Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.7994 13:40:11.10M 2015-11-02T13:40:26.933Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.446 34.582 1499.8000 13:40:11.30M 2015-11-02T13:40:27.117Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.583 1499.8004 13:40:11.51M 2015-11-02T13:40:27.322Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.583 1499.7994 13:40:11.70M 2015-11-02T13:40:27.522Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.7980 13:40:11.90M 2015-11-02T13:40:27.727Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.580 1499.7965 13:40:12.11M 2015-11-02T13:40:27.934Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7938 13:40:12.31M 2015-11-02T13:40:28.137Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.579 1499.7931 13:40:12.51M 2015-11-02T13:40:28.337Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.577 1499.7913 13:40:12.71M 2015-11-02T13:40:28.537Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.576 1499.7903 13:40:12.91M 2015-11-02T13:40:28.742Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.438 34.575 1499.7900 13:40:13.13M 2015-11-02T13:40:28.947Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.437 34.574 1499.7894 13:40:13.33M 2015-11-02T13:40:29.152Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.437 34.574 1499.7896 13:40:13.53M 2015-11-02T13:40:29.352Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.437 34.574 1499.7894 13:40:13.73M 2015-11-02T13:40:29.557Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.438 34.575 1499.7908 13:40:13.92M 2015-11-02T13:40:29.757Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.438 34.575 1499.7908 13:40:14.14M 2015-11-02T13:40:29.962Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.438 34.575 1499.7905 13:40:14.34M 2015-11-02T13:40:30.167Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.438 34.576 1499.7899 13:40:14.54M 2015-11-02T13:40:30.367Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.438 34.575 1499.7899 13:40:14.74M 2015-11-02T13:40:30.573Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.438 34.575 1499.7896 13:40:14.94M 2015-11-02T13:40:30.773Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.437 34.574 1499.7885 13:40:15.16M 2015-11-02T13:40:30.977Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.437 34.574 1499.7883 13:40:15.36M 2015-11-02T13:40:31.177Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.436 34.573 1499.7876 13:40:15.56M 2015-11-02T13:40:31.402Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.435 34.573 1499.7867 13:40:15.75M 2015-11-02T13:40:31.587Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.580 1499.7950 13:40:15.97M 2015-11-02T13:40:31.792Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.581 1499.7953 13:40:16.17M 2015-11-02T13:40:31.992Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.450 34.588 1499.8030 13:40:16.37M 2015-11-02T13:40:32.197Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.450 34.587 1499.8030 13:40:16.57M 2015-11-02T13:40:32.397Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.450 34.587 1499.8022 13:40:16.77M 2015-11-02T13:40:32.597Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.449 34.587 1499.8007 13:40:16.97M 2015-11-02T13:40:32.802Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.449 34.586 1499.7997 13:40:17.19M 2015-11-02T13:40:33.007Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.448 34.585 1499.8003 13:40:17.39M 2015-11-02T13:40:33.207Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.447 34.584 1499.7988 13:40:17.59M 2015-11-02T13:40:33.450Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.447 34.584 1499.7990 13:40:17.78M 2015-11-02T13:40:33.617Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.447 34.584 1499.7994 13:40:18.00M 2015-11-02T13:40:33.817Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.582 1499.7977 13:40:18.20M 2015-11-02T13:40:34.022Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7938 13:40:18.40M 2015-11-02T13:40:34.227Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7928 13:40:18.60M 2015-11-02T13:40:34.427Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.442 34.580 1499.7922 13:40:18.80M 2015-11-02T13:40:34.632Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7913 13:40:19.02M 2015-11-02T13:40:34.837Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7921 13:40:19.22M 2015-11-02T13:40:35.037Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.579 1499.7916 13:40:19.42M 2015-11-02T13:40:35.242Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7917 13:40:19.62M 2015-11-02T13:40:35.442Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.442 34.580 1499.7926 13:40:19.81M 2015-11-02T13:40:35.647Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7942 13:40:20.03M 2015-11-02T13:40:35.867Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7943 13:40:20.23M 2015-11-02T13:40:36.053Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.581 1499.7936 13:40:20.45M 2015-11-02T13:40:36.252Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.581 1499.7928 13:40:20.63M 2015-11-02T13:40:36.457Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.444 34.582 1499.7924 13:40:20.83M 2015-11-02T13:40:36.662Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.444 34.582 1499.7914 13:40:21.05M 2015-11-02T13:40:36.862Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.444 34.582 1499.7924 13:40:21.25M 2015-11-02T13:40:37.067Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.445 34.583 1499.7935 13:40:21.45M 2015-11-02T13:40:37.267Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.583 1499.7948 13:40:21.65M 2015-11-02T13:40:37.472Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.583 1499.7953 13:40:21.84M 2015-11-02T13:40:37.677Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.446 34.584 1499.7950 13:40:22.06M 2015-11-02T13:40:37.877Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.446 34.584 1499.7946 13:40:22.26M 2015-11-02T13:40:38.082Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.446 34.584 1499.7943 13:40:22.46M 2015-11-02T13:40:38.287Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.446 34.584 1499.7942 13:40:22.66M 2015-11-02T13:40:38.487Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.447 34.585 1499.7950 13:40:22.86M 2015-11-02T13:40:38.687Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.447 34.585 1499.7958 13:40:23.08M 2015-11-02T13:40:38.897Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.447 34.585 1499.7960 13:40:23.27M 2015-11-02T13:40:39.097Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.446 34.584 1499.7964 13:40:23.48M 2015-11-02T13:40:39.302Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.446 34.584 1499.7969 13:40:23.68M 2015-11-02T13:40:39.502Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.445 34.583 1499.7964 13:40:23.88M 2015-11-02T13:40:39.707Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.445 34.583 1499.7968 13:40:24.09M 2015-11-02T13:40:39.912Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.445 34.583 1499.7963 13:40:24.29M 2015-11-02T13:40:40.117Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.444 34.582 1499.7949 13:40:24.49M 2015-11-02T13:40:40.333Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.443 34.582 1499.7935 13:40:24.69M 2015-11-02T13:40:40.517Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.443 34.582 1499.7925 13:40:24.91M 2015-11-02T13:40:40.722Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.443 34.582 1499.7931 13:40:25.11M 2015-11-02T13:40:40.930Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.444 34.582 1499.7943 13:40:25.31M 2015-11-02T13:40:41.127Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.444 34.583 1499.7950 13:40:25.51M 2015-11-02T13:40:41.327Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.444 34.582 1499.7953 13:40:25.71M 2015-11-02T13:40:41.537Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.444 34.582 1499.7955 13:40:25.90M 2015-11-02T13:40:41.737Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.581 1499.7950 13:40:26.12M 2015-11-02T13:40:41.942Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.581 1499.7955 13:40:26.32M 2015-11-02T13:40:42.142Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7963 13:40:26.52M 2015-11-02T13:40:42.342Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7977 13:40:26.72M 2015-11-02T13:40:42.547Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7983 13:40:26.92M 2015-11-02T13:40:42.752Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.580 1499.7992 13:40:27.14M 2015-11-02T13:40:42.957Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.7996 13:40:27.34M 2015-11-02T13:40:43.157Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.7990 13:40:27.54M 2015-11-02T13:40:43.362Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7980 13:40:27.74M 2015-11-02T13:40:43.562Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7990 13:40:27.94M 2015-11-02T13:40:43.767Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7983 13:40:28.15M 2015-11-02T13:40:43.967Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7968 13:40:28.35M 2015-11-02T13:40:44.184Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7969 13:40:28.55M 2015-11-02T13:40:44.377Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7961 13:40:28.75M 2015-11-02T13:40:44.577Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.581 1499.7966 13:40:28.95M 2015-11-02T13:40:44.802Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7975 13:40:29.17M 2015-11-02T13:40:44.982Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.583 1499.7991 13:40:29.38M 2015-11-02T13:40:45.187Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.8003 13:40:29.56M 2015-11-02T13:40:45.392Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.8009 13:40:29.77M 2015-11-02T13:40:45.597Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8019 13:40:29.97M 2015-11-02T13:40:45.802Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.583 1499.8027 13:40:30.18M 2015-11-02T13:40:46.002Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8046 13:40:30.38M 2015-11-02T13:40:46.202Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8064 13:40:30.58M 2015-11-02T13:40:46.402Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8064 13:40:30.78M 2015-11-02T13:40:46.616Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.585 1499.8058 13:40:31.00M 2015-11-02T13:40:46.816Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8054 13:40:31.20M 2015-11-02T13:40:47.018Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.584 1499.8055 13:40:31.40M 2015-11-02T13:40:47.218Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8059 13:40:31.60M 2015-11-02T13:40:47.418Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8062 13:40:31.80M 2015-11-02T13:40:47.622Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.585 1499.8064 13:40:32.01M 2015-11-02T13:40:47.827Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.450 34.585 1499.8069 13:40:32.21M 2015-11-02T13:40:48.032Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.585 1499.8065 13:40:32.41M 2015-11-02T13:40:48.237Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.585 1499.8059 13:40:32.61M 2015-11-02T13:40:48.437Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.585 1499.8068 13:40:32.81M 2015-11-02T13:40:48.637Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8065 13:40:33.03M 2015-11-02T13:40:48.842Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.584 1499.8055 13:40:33.23M 2015-11-02T13:40:49.047Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.584 1499.8048 13:40:33.42M 2015-11-02T13:40:49.268Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8041 13:40:33.62M 2015-11-02T13:40:49.452Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8032 13:40:33.84M 2015-11-02T13:40:49.653Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8038 13:40:34.04M 2015-11-02T13:40:49.858Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.582 1499.8037 13:40:34.24M 2015-11-02T13:40:50.062Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8036 13:40:34.44M 2015-11-02T13:40:50.262Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8035 13:40:34.64M 2015-11-02T13:40:50.468Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8038 13:40:34.84M 2015-11-02T13:40:50.668Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.446 34.582 1499.8033 13:40:35.06M 2015-11-02T13:40:50.873Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.446 34.581 1499.8025 13:40:35.26M 2015-11-02T13:40:51.078Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8018 13:40:35.46M 2015-11-02T13:40:51.282Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.581 1499.8011 13:40:35.65M 2015-11-02T13:40:51.490Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.581 1499.8002 13:40:35.86M 2015-11-02T13:40:51.683Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.581 1499.7996 13:40:36.07M 2015-11-02T13:40:51.888Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.580 1499.7994 13:40:36.27M 2015-11-02T13:40:52.093Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.580 1499.7991 13:40:36.47M 2015-11-02T13:40:52.298Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7986 13:40:36.67M 2015-11-02T13:40:52.530Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.581 1499.7986 13:40:36.87M 2015-11-02T13:40:52.730Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7982 13:40:37.09M 2015-11-02T13:40:52.903Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7972 13:40:37.29M 2015-11-02T13:40:53.108Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7976 13:40:37.49M 2015-11-02T13:40:53.308Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7975 13:40:37.69M 2015-11-02T13:40:53.513Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7981 13:40:37.88M 2015-11-02T13:40:53.733Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7981 13:40:38.10M 2015-11-02T13:40:53.918Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.580 1499.7996 13:40:38.32M 2015-11-02T13:40:54.123Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.580 1499.7998 13:40:38.50M 2015-11-02T13:40:54.323Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.7998 13:40:38.70M 2015-11-02T13:40:54.528Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.8004 13:40:38.90M 2015-11-02T13:40:54.733Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8010 13:40:39.12M 2015-11-02T13:40:54.933Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8016 13:40:39.32M 2015-11-02T13:40:55.138Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.582 1499.8016 13:40:39.52M 2015-11-02T13:40:55.338Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.582 1499.8013 13:40:39.72M 2015-11-02T13:40:55.543Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8003 13:40:39.91M 2015-11-02T13:40:55.748Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.8002 13:40:40.13M 2015-11-02T13:40:55.948Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8002 13:40:40.33M 2015-11-02T13:40:56.170Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.7997 13:40:40.53M 2015-11-02T13:40:56.358Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.7996 13:40:40.73M 2015-11-02T13:40:56.558Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.581 1499.7981 13:40:40.93M 2015-11-02T13:40:56.763Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.582 1499.7974 13:40:41.15M 2015-11-02T13:40:56.963Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7960 13:40:41.35M 2015-11-02T13:40:57.168Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.585 1499.7994 13:40:41.54M 2015-11-02T13:40:57.368Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.586 1499.8005 13:40:41.74M 2015-11-02T13:40:57.573Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.449 34.586 1499.8011 13:40:41.94M 2015-11-02T13:40:57.778Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.449 34.586 1499.8020 13:40:42.16M 2015-11-02T13:40:57.978Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.449 34.586 1499.8029 13:40:42.36M 2015-11-02T13:40:58.198Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.450 34.587 1499.8040 13:40:42.56M 2015-11-02T13:40:58.388Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.451 34.587 1499.8047 13:40:42.77M 2015-11-02T13:40:58.588Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.443 34.581 1499.7924 13:40:42.96M 2015-11-02T13:40:58.793Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.442 34.580 1499.7919 13:40:43.18M 2015-11-02T13:40:58.998Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.442 34.580 1499.7915 13:40:43.38M 2015-11-02T13:40:59.210Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.439 34.577 1499.7881 13:40:43.58M 2015-11-02T13:40:59.403Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.438 34.577 1499.7878 13:40:43.78M 2015-11-02T13:40:59.603Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.439 34.578 1499.7870 13:40:43.97M 2015-11-02T13:40:59.808Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.439 34.578 1499.7880 13:40:44.19M 2015-11-02T13:41:00.015Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.440 34.579 1499.7886 13:40:44.39M 2015-11-02T13:41:00.215Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.440 34.579 1499.7893 13:40:44.59M 2015-11-02T13:41:00.418Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.440 34.579 1499.7893 13:40:44.79M 2015-11-02T13:41:00.618Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.439 34.578 1499.7876 13:40:45.01M 2015-11-02T13:41:00.823Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.439 34.578 1499.7882 13:40:45.21M 2015-11-02T13:41:01.023Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.439 34.577 1499.7874 13:40:45.41M 2015-11-02T13:41:01.228Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.438 34.577 1499.7875 13:40:45.60M 2015-11-02T13:41:01.433Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.438 34.576 1499.7877 13:40:45.80M 2015-11-02T13:41:01.638Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.438 34.576 1499.7882 13:40:46.02M 2015-11-02T13:41:01.838Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.438 34.576 1499.7889 13:40:46.22M 2015-11-02T13:41:02.038Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.439 34.576 1499.7892 13:40:46.42M 2015-11-02T13:41:02.243Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7891 13:40:46.62M 2015-11-02T13:41:02.448Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7900 13:40:46.82M 2015-11-02T13:41:02.668Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.441 34.579 1499.7908 13:40:47.04M 2015-11-02T13:41:02.853Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.579 1499.7913 13:40:47.25M 2015-11-02T13:41:03.053Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.442 34.581 1499.7864 13:40:47.44M 2015-11-02T13:41:03.258Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.446 34.586 1499.7905 13:40:47.63M 2015-11-02T13:41:03.463Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.458 34.597 1499.8043 13:40:47.83M 2015-11-02T13:41:03.663Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.454 34.593 1499.7999 13:40:48.05M 2015-11-02T13:41:03.868Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.452 34.592 1499.7992 13:40:48.25M 2015-11-02T13:41:04.073Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.448 34.587 1499.7928 13:40:48.45M 2015-11-02T13:41:04.273Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.448 34.588 1499.7928 13:40:48.65M 2015-11-02T13:41:04.478Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.449 34.588 1499.7935 13:40:48.85M 2015-11-02T13:41:04.678Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.448 34.588 1499.7937 13:40:49.07M 2015-11-02T13:41:04.883Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.448 34.588 1499.7947 13:40:49.27M 2015-11-02T13:41:05.088Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.448 34.587 1499.7954 13:40:49.47M 2015-11-02T13:41:05.288Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.448 34.587 1499.7969 13:40:49.67M 2015-11-02T13:41:05.493Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.449 34.587 1499.7981 13:40:49.86M 2015-11-02T13:41:05.693Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7980 13:40:50.08M 2015-11-02T13:41:05.898Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7985 13:40:50.28M 2015-11-02T13:41:06.098Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7990 13:40:50.48M 2015-11-02T13:41:06.303Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7998 13:40:50.68M 2015-11-02T13:41:06.508Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8004 13:40:50.88M 2015-11-02T13:41:06.708Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.7998 13:40:51.10M 2015-11-02T13:41:06.918Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.7998 13:40:51.30M 2015-11-02T13:41:07.133Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.581 1499.8005 13:40:51.50M 2015-11-02T13:41:07.318Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.577 1499.7957 13:40:51.71M 2015-11-02T13:41:07.523Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.440 34.577 1499.7955 13:40:51.89M 2015-11-02T13:41:07.728Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.441 34.576 1499.7969 13:40:52.11M 2015-11-02T13:41:07.928Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.576 1499.7979 13:40:52.31M 2015-11-02T13:41:08.128Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7969 13:40:52.51M 2015-11-02T13:41:08.333Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.440 34.576 1499.7968 13:40:52.71M 2015-11-02T13:41:08.538Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.440 34.576 1499.7971 13:40:52.91M 2015-11-02T13:41:08.738Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7961 13:40:53.13M 2015-11-02T13:41:08.943Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.440 34.575 1499.7976 13:40:53.33M 2015-11-02T13:41:09.143Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.440 34.575 1499.7983 13:40:53.53M 2015-11-02T13:41:09.348Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7981 13:40:53.72M 2015-11-02T13:41:09.553Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7974 13:40:53.92M 2015-11-02T13:41:09.753Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7974 13:40:54.14M 2015-11-02T13:41:09.953Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7971 13:40:54.34M 2015-11-02T13:41:10.163Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.440 34.576 1499.7972 13:40:54.54M 2015-11-02T13:41:10.368Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.576 1499.7975 13:40:54.74M 2015-11-02T13:41:10.570Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.574 1499.7959 13:40:54.94M 2015-11-02T13:41:10.768Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.575 1499.7955 13:40:55.16M 2015-11-02T13:41:11.000Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.438 34.574 1499.7943 13:40:55.35M 2015-11-02T13:41:11.178Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.578 1499.7991 13:40:55.56M 2015-11-02T13:41:11.378Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7988 13:40:55.76M 2015-11-02T13:41:11.598Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.438 34.574 1499.7930 13:40:55.95M 2015-11-02T13:41:11.783Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.437 34.573 1499.7910 13:40:56.19M 2015-11-02T13:41:11.988Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.437 34.574 1499.7905 13:40:56.37M 2015-11-02T13:41:12.194Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.438 34.575 1499.7906 13:40:56.57M 2015-11-02T13:41:12.406Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.575 1499.7914 13:40:56.77M 2015-11-02T13:41:12.598Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.576 1499.7916 13:40:56.97M 2015-11-02T13:41:12.798Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7916 13:40:57.19M 2015-11-02T13:41:13.004Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7922 13:40:57.38M 2015-11-02T13:41:13.204Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7931 13:40:57.59M 2015-11-02T13:41:13.409Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7937 13:40:57.78M 2015-11-02T13:41:13.616Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.580 1499.7927 13:40:58.00M 2015-11-02T13:41:13.815Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.581 1499.7933 13:40:58.20M 2015-11-02T13:41:14.019Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.581 1499.7937 13:40:58.40M 2015-11-02T13:41:14.224Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.444 34.582 1499.7939 13:40:58.60M 2015-11-02T13:41:14.423Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7944 13:40:58.80M 2015-11-02T13:41:14.629Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.584 1499.7957 13:40:59.02M 2015-11-02T13:41:14.834Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.446 34.584 1499.7961 13:40:59.22M 2015-11-02T13:41:15.034Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.447 34.585 1499.7969 13:40:59.42M 2015-11-02T13:41:15.239Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8026 13:40:59.62M 2015-11-02T13:41:15.439Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8030 13:40:59.82M 2015-11-02T13:41:15.644Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.587 1499.8069 13:41:00.03M 2015-11-02T13:41:15.850Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8024 13:41:00.23M 2015-11-02T13:41:16.069Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8030 13:41:00.43M 2015-11-02T13:41:16.254Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8024 13:41:00.65M 2015-11-02T13:41:16.454Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8030 13:41:00.83M 2015-11-02T13:41:16.659Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.582 1499.8047 13:41:01.05M 2015-11-02T13:41:16.859Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.582 1499.8037 13:41:01.25M 2015-11-02T13:41:17.064Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.583 1499.8030 13:41:01.44M 2015-11-02T13:41:17.290Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.583 1499.8021 13:41:01.64M 2015-11-02T13:41:17.464Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7993 13:41:01.85M 2015-11-02T13:41:17.674Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.579 1499.7970 13:41:02.06M 2015-11-02T13:41:17.879Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.441 34.578 1499.7950 13:41:02.26M 2015-11-02T13:41:18.079Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.577 1499.7926 13:41:02.46M 2015-11-02T13:41:18.284Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.439 34.576 1499.7920 13:41:02.66M 2015-11-02T13:41:18.484Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.439 34.576 1499.7910 13:41:02.86M 2015-11-02T13:41:18.689Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.439 34.577 1499.7908 13:41:03.08M 2015-11-02T13:41:18.889Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.441 34.579 1499.7920 13:41:03.28M 2015-11-02T13:41:19.094Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7926 13:41:03.47M 2015-11-02T13:41:19.299Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.444 34.581 1499.7947 13:41:03.68M 2015-11-02T13:41:19.504Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.442 34.580 1499.7922 13:41:03.87M 2015-11-02T13:41:19.704Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.446 34.584 1499.7963 13:41:04.09M 2015-11-02T13:41:19.909Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.447 34.585 1499.7977 13:41:04.29M 2015-11-02T13:41:20.109Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.584 1499.7985 13:41:04.49M 2015-11-02T13:41:20.314Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.448 34.586 1499.7997 13:41:04.69M 2015-11-02T13:41:20.534Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.446 34.584 1499.7979 13:41:04.89M 2015-11-02T13:41:20.719Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.583 1499.7977 13:41:05.12M 2015-11-02T13:41:20.919Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7969 13:41:05.30M 2015-11-02T13:41:21.124Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.582 1499.7974 13:41:05.50M 2015-11-02T13:41:21.329Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7982 13:41:05.70M 2015-11-02T13:41:21.529Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.446 34.583 1499.7999 13:41:05.90M 2015-11-02T13:41:21.734Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7981 13:41:06.12M 2015-11-02T13:41:21.934Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.7990 13:41:06.32M 2015-11-02T13:41:22.139Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7988 13:41:06.52M 2015-11-02T13:41:22.344Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7980 13:41:06.72M 2015-11-02T13:41:22.544Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7972 13:41:06.92M 2015-11-02T13:41:22.749Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7975 13:41:07.13M 2015-11-02T13:41:22.954Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7966 13:41:07.34M 2015-11-02T13:41:23.159Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7946 13:41:07.54M 2015-11-02T13:41:23.354Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.441 34.576 1499.7979 13:41:07.74M 2015-11-02T13:41:23.559Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7987 13:41:07.93M 2015-11-02T13:41:23.764Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7998 13:41:08.15M 2015-11-02T13:41:23.964Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.577 1499.8005 13:41:08.35M 2015-11-02T13:41:24.169Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.577 1499.8008 13:41:08.55M 2015-11-02T13:41:24.374Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.577 1499.8002 13:41:08.75M 2015-11-02T13:41:24.574Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.577 1499.8008 13:41:08.95M 2015-11-02T13:41:24.779Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.578 1499.8018 13:41:09.17M 2015-11-02T13:41:24.999Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.579 1499.8026 13:41:09.37M 2015-11-02T13:41:25.184Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8024 13:41:09.58M 2015-11-02T13:41:25.389Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.581 1499.8025 13:41:09.76M 2015-11-02T13:41:25.594Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7990 13:41:09.97M 2015-11-02T13:41:25.794Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7979 13:41:10.18M 2015-11-02T13:41:25.999Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.578 1499.7968 13:41:10.38M 2015-11-02T13:41:26.204Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7959 13:41:10.58M 2015-11-02T13:41:26.404Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.442 34.579 1499.7950 13:41:10.78M 2015-11-02T13:41:26.609Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.580 1499.7942 13:41:11.00M 2015-11-02T13:41:26.809Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7947 13:41:11.20M 2015-11-02T13:41:27.015Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.581 1499.7949 13:41:11.39M 2015-11-02T13:41:27.219Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.444 34.581 1499.7964 13:41:11.60M 2015-11-02T13:41:27.419Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.445 34.582 1499.7970 13:41:11.79M 2015-11-02T13:41:27.619Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.446 34.583 1499.7986 13:41:12.01M 2015-11-02T13:41:27.824Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.447 34.584 1499.7994 13:41:12.21M 2015-11-02T13:41:28.029Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.584 1499.7994 13:41:12.41M 2015-11-02T13:41:28.229Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.585 1499.7993 13:41:12.61M 2015-11-02T13:41:28.434Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.7988 13:41:12.81M 2015-11-02T13:41:28.634Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.7988 13:41:13.03M 2015-11-02T13:41:28.839Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.448 34.586 1499.7994 13:41:13.23M 2015-11-02T13:41:29.044Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.448 34.586 1499.8002 13:41:13.43M 2015-11-02T13:41:29.244Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.8015 13:41:13.62M 2015-11-02T13:41:29.464Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.585 1499.8016 13:41:13.82M 2015-11-02T13:41:29.654Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.585 1499.8022 13:41:14.06M 2015-11-02T13:41:29.859Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.584 1499.8022 13:41:14.24M 2015-11-02T13:41:30.059Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8018 13:41:14.44M 2015-11-02T13:41:30.264Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8002 13:41:14.64M 2015-11-02T13:41:30.464Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7991 13:41:14.84M 2015-11-02T13:41:30.669Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.576 1499.7926 13:41:15.06M 2015-11-02T13:41:30.869Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.439 34.576 1499.7921 13:41:15.26M 2015-11-02T13:41:31.074Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7916 13:41:15.46M 2015-11-02T13:41:31.274Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.574 1499.7920 13:41:15.65M 2015-11-02T13:41:31.479Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.573 1499.7920 13:41:15.85M 2015-11-02T13:41:31.684Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.573 1499.7925 13:41:16.07M 2015-11-02T13:41:31.884Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.438 34.574 1499.7927 13:41:16.27M 2015-11-02T13:41:32.084Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.438 34.574 1499.7926 13:41:16.47M 2015-11-02T13:41:32.289Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7921 13:41:16.67M 2015-11-02T13:41:32.494Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7920 13:41:16.86M 2015-11-02T13:41:32.699Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.575 1499.7916 13:41:17.09M 2015-11-02T13:41:32.899Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7965 13:41:17.29M 2015-11-02T13:41:33.104Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7968 13:41:17.49M 2015-11-02T13:41:33.310Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7977 13:41:17.68M 2015-11-02T13:41:33.510Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.586 1499.8048 13:41:17.88M 2015-11-02T13:41:33.714Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8052 13:41:18.10M 2015-11-02T13:41:33.934Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.451 34.587 1499.8053 13:41:18.30M 2015-11-02T13:41:34.119Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.7982 13:41:18.52M 2015-11-02T13:41:34.324Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.445 34.582 1499.7977 13:41:18.70M 2015-11-02T13:41:34.524Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.449 34.586 1499.8015 13:41:18.90M 2015-11-02T13:41:34.729Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.450 34.587 1499.8025 13:41:19.12M 2015-11-02T13:41:34.929Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.451 34.589 1499.8030 13:41:19.32M 2015-11-02T13:41:35.134Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.452 34.590 1499.8048 13:41:19.51M 2015-11-02T13:41:35.339Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.453 34.591 1499.8058 13:41:19.71M 2015-11-02T13:41:35.544Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.455 34.592 1499.8071 13:41:19.91M 2015-11-02T13:41:35.770Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.450 34.587 1499.8021 13:41:20.13M 2015-11-02T13:41:35.949Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.448 34.586 1499.8003 13:41:20.33M 2015-11-02T13:41:36.149Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.584 1499.7988 13:41:20.53M 2015-11-02T13:41:36.349Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.583 1499.7974 13:41:20.73M 2015-11-02T13:41:36.555Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.582 1499.7960 13:41:20.93M 2015-11-02T13:41:36.770Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7959 13:41:21.15M 2015-11-02T13:41:36.959Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.454 34.591 1499.8079 13:41:21.35M 2015-11-02T13:41:37.164Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.454 34.591 1499.8080 13:41:21.54M 2015-11-02T13:41:37.370Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.454 34.590 1499.8077 13:41:21.74M 2015-11-02T13:41:37.570Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.453 34.590 1499.8073 13:41:21.94M 2015-11-02T13:41:37.775Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.453 34.589 1499.8080 13:41:22.16M 2015-11-02T13:41:37.975Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.453 34.589 1499.8081 13:41:22.36M 2015-11-02T13:41:38.180Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7985 13:41:22.56M 2015-11-02T13:41:38.400Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.7983 13:41:22.76M 2015-11-02T13:41:38.585Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7977 13:41:23.98M 2015-11-02T13:41:38.785Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7979 13:41:23.18M 2015-11-02T13:41:38.990Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7991 13:41:23.37M 2015-11-02T13:41:39.195Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7997 13:41:23.57M 2015-11-02T13:41:39.410Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.583 1499.8010 13:41:23.77M 2015-11-02T13:41:39.610Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.584 1499.8021 13:41:23.97M 2015-11-02T13:41:39.805Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8031 13:41:24.19M 2015-11-02T13:41:40.010Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.451 34.587 1499.8043 13:41:24.39M 2015-11-02T13:41:40.210Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8049 13:41:24.59M 2015-11-02T13:41:40.410Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.588 1499.8036 13:41:24.79M 2015-11-02T13:41:40.620Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.450 34.587 1499.8031 13:41:25.01M 2015-11-02T13:41:40.820Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.450 34.587 1499.8029 13:41:25.21M 2015-11-02T13:41:41.020Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.450 34.587 1499.8011 13:41:25.41M 2015-11-02T13:41:41.225Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.449 34.586 1499.8000 13:41:25.60M 2015-11-02T13:41:41.430Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.585 1499.7975 13:41:25.80M 2015-11-02T13:41:41.630Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.585 1499.7977 13:41:26.02M 2015-11-02T13:41:41.835Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.585 1499.7980 13:41:26.22M 2015-11-02T13:41:42.035Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7977 13:41:26.42M 2015-11-02T13:41:42.240Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.449 34.587 1499.7985 13:41:26.62M 2015-11-02T13:41:42.445Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.449 34.587 1499.7980 13:41:26.82M 2015-11-02T13:41:42.650Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.450 34.588 1499.7992 13:41:27.04M 2015-11-02T13:41:42.865Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.448 34.587 1499.7974 13:41:27.24M 2015-11-02T13:41:43.050Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.448 34.586 1499.7980 13:41:27.45M 2015-11-02T13:41:43.257Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.447 34.585 1499.7972 13:41:27.63M 2015-11-02T13:41:43.455Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.446 34.584 1499.7955 13:41:27.83M 2015-11-02T13:41:43.660Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.445 34.583 1499.7944 13:41:28.05M 2015-11-02T13:41:43.860Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.444 34.582 1499.7933 13:41:28.25M 2015-11-02T13:41:44.070Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.582 1499.7938 13:41:28.45M 2015-11-02T13:41:44.270Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.582 1499.7931 13:41:28.65M 2015-11-02T13:41:44.470Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.582 1499.7938 13:41:28.85M 2015-11-02T13:41:44.680Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.583 1499.7942 13:41:29.06M 2015-11-02T13:41:44.880Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.445 34.583 1499.7947 13:41:29.27M 2015-11-02T13:41:45.085Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.582 1499.7950 13:41:29.47M 2015-11-02T13:41:45.285Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.581 1499.7949 13:41:29.66M 2015-11-02T13:41:45.490Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.580 1499.7946 13:41:29.86M 2015-11-02T13:41:45.695Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.442 34.580 1499.7941 13:41:30.08M 2015-11-02T13:41:45.895Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.580 1499.7942 13:41:30.28M 2015-11-02T13:41:46.100Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.579 1499.7937 13:41:30.48M 2015-11-02T13:41:46.300Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.441 34.578 1499.7937 13:41:30.68M 2015-11-02T13:41:46.505Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.578 1499.7926 13:41:30.88M 2015-11-02T13:41:46.705Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7980 13:41:31.10M 2015-11-02T13:41:46.910Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7976 13:41:31.30M 2015-11-02T13:41:47.115Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.7982 13:41:31.49M 2015-11-02T13:41:47.335Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7937 13:41:31.69M 2015-11-02T13:41:47.520Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.576 1499.7927 13:41:31.91M 2015-11-02T13:41:47.720Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.439 34.576 1499.7915 13:41:32.11M 2015-11-02T13:41:47.925Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7943 13:41:32.31M 2015-11-02T13:41:48.125Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7943 13:41:32.51M 2015-11-02T13:41:48.330Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7950 13:41:32.71M 2015-11-02T13:41:48.535Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.579 1499.7953 13:41:32.91M 2015-11-02T13:41:48.735Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.443 34.580 1499.7963 13:41:33.13M 2015-11-02T13:41:48.970Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.443 34.580 1499.7968 13:41:33.33M 2015-11-02T13:41:49.170Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.443 34.581 1499.7969 13:41:33.52M 2015-11-02T13:41:49.345Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.582 1499.7976 13:41:33.72M 2015-11-02T13:41:49.550Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7975 13:41:33.92M 2015-11-02T13:41:49.750Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.581 1499.7980 13:41:34.14M 2015-11-02T13:41:49.955Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.581 1499.7985 13:41:34.34M 2015-11-02T13:41:50.160Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.581 1499.7990 13:41:34.54M 2015-11-02T13:41:50.360Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.582 1499.7992 13:41:34.74M 2015-11-02T13:41:50.565Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.582 1499.7998 13:41:34.94M 2015-11-02T13:41:50.765Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.582 1499.7999 13:41:35.16M 2015-11-02T13:41:50.970Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.582 1499.8002 13:41:35.35M 2015-11-02T13:41:51.170Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.582 1499.8010 13:41:35.56M 2015-11-02T13:41:51.375Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.581 1499.8013 13:41:35.75M 2015-11-02T13:41:51.580Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8020 13:41:35.95M 2015-11-02T13:41:51.795Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.581 1499.8020 13:41:36.17M 2015-11-02T13:41:51.985Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.581 1499.8025 13:41:36.38M 2015-11-02T13:41:52.190Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8022 13:41:36.57M 2015-11-02T13:41:52.390Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8016 13:41:36.77M 2015-11-02T13:41:52.590Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8044 13:41:36.97M 2015-11-02T13:41:52.800Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8048 13:41:37.18M 2015-11-02T13:41:53.000Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.450 34.585 1499.8057 13:41:37.39M 2015-11-02T13:41:53.200Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.448 34.584 1499.8029 13:41:37.58M 2015-11-02T13:41:53.405Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8008 13:41:37.78M 2015-11-02T13:41:53.610Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7987 13:41:38.00M 2015-11-02T13:41:53.810Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7980 13:41:38.20M 2015-11-02T13:41:54.015Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7965 13:41:38.40M 2015-11-02T13:41:54.220Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7960 13:41:38.60M 2015-11-02T13:41:54.420Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7961 13:41:38.80M 2015-11-02T13:41:54.625Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.581 1499.7947 13:41:39.02M 2015-11-02T13:41:54.830Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.581 1499.7943 13:41:39.21M 2015-11-02T13:41:55.030Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7949 13:41:39.42M 2015-11-02T13:41:55.235Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7965 13:41:39.61M 2015-11-02T13:41:55.440Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7970 13:41:39.81M 2015-11-02T13:41:55.640Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7961 13:41:40.03M 2015-11-02T13:41:55.840Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7955 13:41:40.23M 2015-11-02T13:41:56.045Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7944 13:41:40.43M 2015-11-02T13:41:56.266Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7955 13:41:40.63M 2015-11-02T13:41:56.455Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7941 13:41:40.85M 2015-11-02T13:41:56.655Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.580 1499.7952 13:41:41.05M 2015-11-02T13:41:56.855Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.441 34.578 1499.7925 13:41:41.25M 2015-11-02T13:41:57.060Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.578 1499.7917 13:41:41.44M 2015-11-02T13:41:57.265Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.440 34.578 1499.7915 13:41:41.64M 2015-11-02T13:41:57.465Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7950 13:41:41.84M 2015-11-02T13:41:57.670Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7949 13:41:42.06M 2015-11-02T13:41:57.876Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.444 34.581 1499.7947 13:41:42.26M 2015-11-02T13:41:58.076Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.443 34.581 1499.7942 13:41:42.46M 2015-11-02T13:41:58.280Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.581 1499.7941 13:41:42.66M 2015-11-02T13:41:58.485Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.581 1499.7944 13:41:42.86M 2015-11-02T13:41:58.685Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.444 34.582 1499.7942 13:41:43.08M 2015-11-02T13:41:58.885Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.444 34.582 1499.7937 13:41:43.27M 2015-11-02T13:41:59.090Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.444 34.583 1499.7933 13:41:43.47M 2015-11-02T13:41:59.296Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.444 34.582 1499.7927 13:41:43.67M 2015-11-02T13:41:59.496Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.443 34.581 1499.7921 13:41:43.87M 2015-11-02T13:41:59.730Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.442 34.581 1499.7919 13:41:44.09M 2015-11-02T13:41:59.900Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.442 34.580 1499.7926 13:41:44.29M 2015-11-02T13:42:00.130Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.442 34.580 1499.7926 13:41:44.49M 2015-11-02T13:42:00.311Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.442 34.580 1499.7927 13:41:44.69M 2015-11-02T13:42:00.515Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.439 34.577 1499.7898 13:41:44.89M 2015-11-02T13:42:00.733Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.438 34.576 1499.7892 13:41:45.11M 2015-11-02T13:42:00.930Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.439 34.577 1499.7906 13:41:45.32M 2015-11-02T13:42:01.120Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.440 34.578 1499.7906 13:41:45.51M 2015-11-02T13:42:01.326Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.578 1499.7920 13:41:45.70M 2015-11-02T13:42:01.531Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.578 1499.7921 13:41:45.90M 2015-11-02T13:42:01.733Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.438 34.575 1499.7887 13:41:46.12M 2015-11-02T13:42:01.936Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.438 34.575 1499.7886 13:41:46.32M 2015-11-02T13:42:02.136Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.575 1499.7889 13:41:46.52M 2015-11-02T13:42:02.336Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.439 34.576 1499.7891 13:41:46.72M 2015-11-02T13:42:02.541Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7893 13:41:46.91M 2015-11-02T13:42:02.747Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.440 34.577 1499.7888 13:41:47.13M 2015-11-02T13:42:02.947Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7950 13:41:47.34M 2015-11-02T13:42:03.151Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.583 1499.7939 13:41:47.53M 2015-11-02T13:42:03.356Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7944 13:41:47.73M 2015-11-02T13:42:03.556Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.584 1499.7953 13:41:47.93M 2015-11-02T13:42:03.761Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.447 34.585 1499.7961 13:41:48.15M 2015-11-02T13:42:03.966Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.448 34.585 1499.7958 13:41:48.35M 2015-11-02T13:42:04.166Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.444 34.582 1499.7914 13:41:48.55M 2015-11-02T13:42:04.373Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.581 1499.7903 13:41:48.75M 2015-11-02T13:42:04.576Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.445 34.583 1499.7937 13:41:48.95M 2015-11-02T13:42:04.776Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.584 1499.7960 13:41:49.17M 2015-11-02T13:42:04.981Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.447 34.584 1499.7966 13:41:49.36M 2015-11-02T13:42:05.201Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.585 1499.7963 13:41:49.56M 2015-11-02T13:42:05.386Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.448 34.586 1499.7966 13:41:49.78M 2015-11-02T13:42:05.591Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8007 13:41:49.96M 2015-11-02T13:42:05.796Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8019 13:41:50.18M 2015-11-02T13:42:06.010Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.579 1499.7957 13:41:50.38M 2015-11-02T13:42:06.196Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.578 1499.7949 13:41:50.58M 2015-11-02T13:42:06.410Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.576 1499.7931 13:41:50.78M 2015-11-02T13:42:06.606Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7961 13:41:51.98M 2015-11-02T13:42:06.806Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7985 13:41:51.20M 2015-11-02T13:42:07.014Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.578 1499.7999 13:41:51.39M 2015-11-02T13:42:07.216Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.442 34.577 1499.7985 13:41:51.59M 2015-11-02T13:42:07.416Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7972 13:41:51.79M 2015-11-02T13:42:07.616Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7963 13:41:52.01M 2015-11-02T13:42:07.821Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7948 13:41:52.21M 2015-11-02T13:42:08.026Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7938 13:41:52.41M 2015-11-02T13:42:08.226Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.578 1499.7946 13:41:52.61M 2015-11-02T13:42:08.431Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.441 34.578 1499.7943 13:41:52.81M 2015-11-02T13:42:08.631Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.442 34.580 1499.7950 13:41:53.03M 2015-11-02T13:42:08.836Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.443 34.580 1499.7957 13:41:53.22M 2015-11-02T13:42:09.041Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7959 13:41:53.43M 2015-11-02T13:42:09.246Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.443 34.583 1499.7905 13:41:53.62M 2015-11-02T13:42:09.446Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.444 34.583 1499.7922 13:41:53.82M 2015-11-02T13:42:09.666Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.444 34.583 1499.7932 13:41:54.04M 2015-11-02T13:42:09.853Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.444 34.583 1499.7938 13:41:54.26M 2015-11-02T13:42:10.053Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.445 34.583 1499.7939 13:41:54.44M 2015-11-02T13:42:10.261Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.445 34.584 1499.7948 13:41:54.63M 2015-11-02T13:42:10.461Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.446 34.585 1499.7954 13:41:54.84M 2015-11-02T13:42:10.661Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.447 34.585 1499.7953 13:41:55.06M 2015-11-02T13:42:10.866Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.446 34.585 1499.7960 13:41:55.25M 2015-11-02T13:42:11.071Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.446 34.584 1499.7954 13:41:55.45M 2015-11-02T13:42:11.276Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.446 34.584 1499.7955 13:41:55.65M 2015-11-02T13:42:11.476Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.584 1499.7964 13:41:55.85M 2015-11-02T13:42:11.676Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.447 34.585 1499.7982 13:41:56.07M 2015-11-02T13:42:11.881Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7960 13:41:56.27M 2015-11-02T13:42:12.086Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7954 13:41:56.47M 2015-11-02T13:42:12.293Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7942 13:41:56.67M 2015-11-02T13:42:12.494Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.440 34.577 1499.7908 13:41:56.87M 2015-11-02T13:42:12.696Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.440 34.577 1499.7905 13:41:57.08M 2015-11-02T13:42:12.896Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.577 1499.7909 13:41:57.28M 2015-11-02T13:42:13.101Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.578 1499.7916 13:41:57.48M 2015-11-02T13:42:13.306Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7931 13:41:57.68M 2015-11-02T13:42:13.506Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7939 13:41:57.88M 2015-11-02T13:42:13.711Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7950 13:41:58.10M 2015-11-02T13:42:13.911Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7961 13:41:58.30M 2015-11-02T13:42:14.136Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7971 13:41:58.50M 2015-11-02T13:42:14.316Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7953 13:41:58.72M 2015-11-02T13:42:14.526Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7955 13:41:58.90M 2015-11-02T13:42:14.726Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7939 13:41:59.12M 2015-11-02T13:42:14.933Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.579 1499.7921 13:41:59.32M 2015-11-02T13:42:15.133Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7917 13:41:59.51M 2015-11-02T13:42:15.334Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7916 13:41:59.71M 2015-11-02T13:42:15.536Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7915 13:41:59.91M 2015-11-02T13:42:15.741Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.577 1499.7904 13:42:00.13M 2015-11-02T13:42:15.941Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7905 13:42:00.33M 2015-11-02T13:42:16.146Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.578 1499.7908 13:42:00.53M 2015-11-02T13:42:16.351Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.579 1499.7913 13:42:00.72M 2015-11-02T13:42:16.551Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.580 1499.7916 13:42:00.93M 2015-11-02T13:42:16.756Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.580 1499.7930 13:42:01.15M 2015-11-02T13:42:16.956Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.580 1499.7935 13:42:01.34M 2015-11-02T13:42:17.161Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7943 13:42:01.54M 2015-11-02T13:42:17.361Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7949 13:42:01.74M 2015-11-02T13:42:17.566Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7958 13:42:01.94M 2015-11-02T13:42:17.773Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7979 13:42:02.16M 2015-11-02T13:42:17.974Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7991 13:42:02.36M 2015-11-02T13:42:18.176Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8002 13:42:02.56M 2015-11-02T13:42:18.381Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8008 13:42:02.76M 2015-11-02T13:42:18.601Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.8002 13:42:02.96M 2015-11-02T13:42:18.786Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8000 13:42:03.19M 2015-11-02T13:42:18.986Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.445 34.581 1499.8003 13:42:03.38M 2015-11-02T13:42:19.191Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.445 34.581 1499.7999 13:42:03.57M 2015-11-02T13:42:19.391Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7997 13:42:03.77M 2015-11-02T13:42:19.596Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7943 13:42:03.97M 2015-11-02T13:42:19.801Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.576 1499.7936 13:42:04.19M 2015-11-02T13:42:20.001Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7935 13:42:04.39M 2015-11-02T13:42:20.206Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7933 13:42:04.59M 2015-11-02T13:42:20.415Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.577 1499.7933 13:42:04.79M 2015-11-02T13:42:20.615Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.440 34.577 1499.7939 13:42:05.01M 2015-11-02T13:42:20.815Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.440 34.577 1499.7939 13:42:05.20M 2015-11-02T13:42:21.016Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.439 34.576 1499.7924 13:42:05.40M 2015-11-02T13:42:21.221Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.439 34.576 1499.7920 13:42:05.60M 2015-11-02T13:42:21.426Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.439 34.576 1499.7910 13:42:05.80M 2015-11-02T13:42:21.626Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.439 34.577 1499.7905 13:42:06.02M 2015-11-02T13:42:21.831Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.440 34.577 1499.7915 13:42:06.22M 2015-11-02T13:42:22.031Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.441 34.578 1499.7936 13:42:06.42M 2015-11-02T13:42:22.236Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.441 34.578 1499.7944 13:42:06.62M 2015-11-02T13:42:22.441Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7964 13:42:06.82M 2015-11-02T13:42:22.642Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7966 13:42:07.04M 2015-11-02T13:42:22.846Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.580 1499.7968 13:42:07.23M 2015-11-02T13:42:23.067Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7974 13:42:07.43M 2015-11-02T13:42:23.264Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.582 1499.7979 13:42:07.65M 2015-11-02T13:42:23.457Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.583 1499.7979 13:42:07.83M 2015-11-02T13:42:23.657Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.584 1499.7975 13:42:08.05M 2015-11-02T13:42:23.861Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.585 1499.7972 13:42:08.25M 2015-11-02T13:42:24.067Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.458 34.595 1499.8091 13:42:08.45M 2015-11-02T13:42:24.267Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.459 34.597 1499.8104 13:42:08.65M 2015-11-02T13:42:24.467Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.460 34.597 1499.8112 13:42:08.85M 2015-11-02T13:42:24.672Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.460 34.598 1499.8098 13:42:09.06M 2015-11-02T13:42:24.877Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.460 34.598 1499.8098 13:42:09.26M 2015-11-02T13:42:25.077Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.460 34.598 1499.8096 13:42:09.46M 2015-11-02T13:42:25.282Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.460 34.599 1499.8096 13:42:09.66M 2015-11-02T13:42:25.487Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.461 34.599 1499.8097 13:42:09.86M 2015-11-02T13:42:25.687Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.461 34.599 1499.8097 13:42:10.08M 2015-11-02T13:42:25.894Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.460 34.598 1499.8093 13:42:10.28M 2015-11-02T13:42:26.094Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.460 34.597 1499.8097 13:42:10.48M 2015-11-02T13:42:26.297Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.459 34.597 1499.8082 13:42:10.68M 2015-11-02T13:42:26.502Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.458 34.596 1499.8079 13:42:10.88M 2015-11-02T13:42:26.702Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.458 34.595 1499.8082 13:42:11.09M 2015-11-02T13:42:26.907Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.457 34.594 1499.8077 13:42:11.29M 2015-11-02T13:42:27.112Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.456 34.594 1499.8071 13:42:11.49M 2015-11-02T13:42:27.317Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.455 34.592 1499.8075 13:42:11.69M 2015-11-02T13:42:27.533Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.454 34.591 1499.8077 13:42:11.89M 2015-11-02T13:42:27.722Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.454 34.590 1499.8086 13:42:12.13M 2015-11-02T13:42:27.922Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.454 34.590 1499.8090 13:42:12.31M 2015-11-02T13:42:28.122Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.453 34.589 1499.8093 13:42:12.51M 2015-11-02T13:42:28.327Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.453 34.589 1499.8096 13:42:12.71M 2015-11-02T13:42:28.534Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.452 34.588 1499.8092 13:42:12.90M 2015-11-02T13:42:28.733Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8075 13:42:13.12M 2015-11-02T13:42:28.937Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8063 13:42:13.32M 2015-11-02T13:42:29.137Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.586 1499.8052 13:42:13.52M 2015-11-02T13:42:29.342Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.449 34.585 1499.8043 13:42:13.72M 2015-11-02T13:42:29.547Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.449 34.585 1499.8038 13:42:13.92M 2015-11-02T13:42:29.770Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.585 1499.8033 13:42:14.14M 2015-11-02T13:42:29.952Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8036 13:42:14.34M 2015-11-02T13:42:30.157Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.584 1499.8031 13:42:14.54M 2015-11-02T13:42:30.357Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8022 13:42:14.74M 2015-11-02T13:42:30.562Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.447 34.583 1499.8021 13:42:14.94M 2015-11-02T13:42:30.767Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.446 34.582 1499.8019 13:42:15.15M 2015-11-02T13:42:30.967Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.8013 13:42:15.35M 2015-11-02T13:42:31.167Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.581 1499.8002 13:42:15.55M 2015-11-02T13:42:31.377Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.581 1499.7993 13:42:15.75M 2015-11-02T13:42:31.577Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7975 13:42:15.95M 2015-11-02T13:42:31.777Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.580 1499.7969 13:42:16.17M 2015-11-02T13:42:32.002Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.580 1499.7963 13:42:16.37M 2015-11-02T13:42:32.187Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7955 13:42:16.58M 2015-11-02T13:42:32.392Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7948 13:42:16.77M 2015-11-02T13:42:32.610Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.581 1499.7937 13:42:16.97M 2015-11-02T13:42:32.797Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.581 1499.7925 13:42:17.18M 2015-11-02T13:42:32.997Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.581 1499.7917 13:42:17.38M 2015-11-02T13:42:33.202Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.582 1499.7910 13:42:17.58M 2015-11-02T13:42:33.407Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.440 34.579 1499.7876 13:42:17.78M 2015-11-02T13:42:33.607Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.440 34.579 1499.7874 13:42:18.00M 2015-11-02T13:42:33.807Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.444 34.583 1499.7930 13:42:18.20M 2015-11-02T13:42:34.013Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.445 34.583 1499.7941 13:42:18.40M 2015-11-02T13:42:34.216Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.447 34.585 1499.7957 13:42:18.60M 2015-11-02T13:42:34.417Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.447 34.585 1499.7966 13:42:18.79M 2015-11-02T13:42:34.622Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.448 34.585 1499.7968 13:42:19.01M 2015-11-02T13:42:34.822Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.448 34.586 1499.7971 13:42:19.21M 2015-11-02T13:42:35.032Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.449 34.587 1499.7976 13:42:19.41M 2015-11-02T13:42:35.232Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.449 34.587 1499.7982 13:42:19.61M 2015-11-02T13:42:35.432Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.449 34.587 1499.7988 13:42:19.81M 2015-11-02T13:42:35.637Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.439 34.577 1499.7872 13:42:20.03M 2015-11-02T13:42:35.842Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.437 34.575 1499.7849 13:42:20.23M 2015-11-02T13:42:36.042Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.436 34.574 1499.7838 13:42:20.43M 2015-11-02T13:42:36.247Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.435 34.573 1499.7843 13:42:20.63M 2015-11-02T13:42:36.467Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.435 34.573 1499.7848 13:42:20.83M 2015-11-02T13:42:36.653Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.435 34.573 1499.7837 13:42:21.06M 2015-11-02T13:42:36.853Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.435 34.572 1499.7843 13:42:21.25M 2015-11-02T13:42:37.057Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.434 34.572 1499.7845 13:42:21.44M 2015-11-02T13:42:37.257Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.435 34.573 1499.7858 13:42:21.64M 2015-11-02T13:42:37.462Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.436 34.574 1499.7877 13:42:21.84M 2015-11-02T13:42:37.667Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7897 13:42:22.06M 2015-11-02T13:42:37.872Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.439 34.576 1499.7920 13:42:22.26M 2015-11-02T13:42:38.077Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7944 13:42:22.46M 2015-11-02T13:42:38.277Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.441 34.577 1499.7948 13:42:22.66M 2015-11-02T13:42:38.477Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.578 1499.7959 13:42:22.86M 2015-11-02T13:42:38.682Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.579 1499.7969 13:42:23.07M 2015-11-02T13:42:38.882Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7979 13:42:23.27M 2015-11-02T13:42:39.087Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7987 13:42:23.47M 2015-11-02T13:42:39.294Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.582 1499.8000 13:42:23.67M 2015-11-02T13:42:39.497Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.582 1499.7998 13:42:23.87M 2015-11-02T13:42:39.694Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.7991 13:42:24.09M 2015-11-02T13:42:39.902Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7991 13:42:24.29M 2015-11-02T13:42:40.107Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.446 34.583 1499.7981 13:42:24.49M 2015-11-02T13:42:40.302Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.583 1499.7971 13:42:24.69M 2015-11-02T13:42:40.507Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.435 34.573 1499.7855 13:42:24.88M 2015-11-02T13:42:40.717Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.434 34.572 1499.7845 13:42:25.10M 2015-11-02T13:42:40.933Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.434 34.572 1499.7839 13:42:25.30M 2015-11-02T13:42:41.117Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.434 34.571 1499.7843 13:42:25.52M 2015-11-02T13:42:41.322Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.434 34.571 1499.7847 13:42:25.70M 2015-11-02T13:42:41.522Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.434 34.571 1499.7845 13:42:25.90M 2015-11-02T13:42:41.727Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.434 34.571 1499.7849 13:42:26.12M 2015-11-02T13:42:41.932Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.434 34.572 1499.7847 13:42:26.32M 2015-11-02T13:42:42.137Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.436 34.574 1499.7853 13:42:26.52M 2015-11-02T13:42:42.337Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.575 1499.7866 13:42:26.72M 2015-11-02T13:42:42.542Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.439 34.576 1499.7883 13:42:26.92M 2015-11-02T13:42:42.742Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7903 13:42:27.14M 2015-11-02T13:42:42.947Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.579 1499.7917 13:42:27.33M 2015-11-02T13:42:43.147Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.580 1499.7922 13:42:27.53M 2015-11-02T13:42:43.352Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7932 13:42:27.73M 2015-11-02T13:42:43.557Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7944 13:42:27.93M 2015-11-02T13:42:43.757Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.583 1499.7960 13:42:28.15M 2015-11-02T13:42:43.970Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.583 1499.7966 13:42:28.35M 2015-11-02T13:42:44.167Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7972 13:42:28.55M 2015-11-02T13:42:44.367Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7966 13:42:28.75M 2015-11-02T13:42:44.574Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7969 13:42:28.94M 2015-11-02T13:42:44.773Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7970 13:42:29.16M 2015-11-02T13:42:44.977Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.583 1499.7974 13:42:29.36M 2015-11-02T13:42:45.210Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.445 34.583 1499.7969 13:42:29.56M 2015-11-02T13:42:45.398Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.445 34.582 1499.7965 13:42:29.76M 2015-11-02T13:42:45.587Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.445 34.582 1499.7960 13:42:30.98M 2015-11-02T13:42:45.787Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.578 1499.7911 13:42:30.18M 2015-11-02T13:42:45.992Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.578 1499.7904 13:42:30.38M 2015-11-02T13:42:46.210Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.434 34.572 1499.7831 13:42:30.58M 2015-11-02T13:42:46.398Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.434 34.572 1499.7832 13:42:30.78M 2015-11-02T13:42:46.598Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.434 34.573 1499.7830 13:42:31.98M 2015-11-02T13:42:46.803Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.435 34.574 1499.7836 13:42:31.19M 2015-11-02T13:42:47.003Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.435 34.574 1499.7825 13:42:31.39M 2015-11-02T13:42:47.216Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.436 34.575 1499.7822 13:42:31.59M 2015-11-02T13:42:47.415Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.436 34.575 1499.7832 13:42:31.79M 2015-11-02T13:42:47.618Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.436 34.575 1499.7833 13:42:32.01M 2015-11-02T13:42:47.818Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.437 34.576 1499.7849 13:42:32.21M 2015-11-02T13:42:48.023Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.437 34.576 1499.7850 13:42:32.41M 2015-11-02T13:42:48.228Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.437 34.576 1499.7853 13:42:32.61M 2015-11-02T13:42:48.428Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.438 34.576 1499.7860 13:42:32.81M 2015-11-02T13:42:48.633Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.438 34.576 1499.7860 13:42:33.03M 2015-11-02T13:42:48.838Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.438 34.576 1499.7861 13:42:33.22M 2015-11-02T13:42:49.038Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.438 34.576 1499.7870 13:42:33.42M 2015-11-02T13:42:49.243Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.438 34.576 1499.7880 13:42:33.62M 2015-11-02T13:42:49.443Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.438 34.576 1499.7888 13:42:33.82M 2015-11-02T13:42:49.648Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.575 1499.7893 13:42:34.04M 2015-11-02T13:42:49.868Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7891 13:42:34.24M 2015-11-02T13:42:50.053Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.439 34.576 1499.7899 13:42:34.45M 2015-11-02T13:42:50.253Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.577 1499.7906 13:42:34.64M 2015-11-02T13:42:50.458Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.577 1499.7905 13:42:34.83M 2015-11-02T13:42:50.663Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.577 1499.7906 13:42:35.05M 2015-11-02T13:42:50.863Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.440 34.579 1499.7847 13:42:35.25M 2015-11-02T13:42:51.068Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.440 34.580 1499.7845 13:42:35.45M 2015-11-02T13:42:51.268Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.441 34.581 1499.7850 13:42:35.65M 2015-11-02T13:42:51.473Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.442 34.582 1499.7852 13:42:35.85M 2015-11-02T13:42:51.678Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.442 34.583 1499.7864 13:42:36.07M 2015-11-02T13:42:51.878Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.444 34.583 1499.7883 13:42:36.27M 2015-11-02T13:42:52.083Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.445 34.584 1499.7905 13:42:36.47M 2015-11-02T13:42:52.288Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.445 34.585 1499.7917 13:42:36.67M 2015-11-02T13:42:52.488Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.446 34.585 1499.7927 13:42:36.87M 2015-11-02T13:42:52.694Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.446 34.585 1499.7937 13:42:37.08M 2015-11-02T13:42:52.894Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.445 34.584 1499.7937 13:42:37.28M 2015-11-02T13:42:53.098Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.445 34.583 1499.7936 13:42:37.48M 2015-11-02T13:42:53.303Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.444 34.582 1499.7930 13:42:37.68M 2015-11-02T13:42:53.503Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.581 1499.7936 13:42:37.88M 2015-11-02T13:42:53.708Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.581 1499.7942 13:42:38.10M 2015-11-02T13:42:53.908Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.580 1499.7950 13:42:38.30M 2015-11-02T13:42:54.113Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.443 34.580 1499.7953 13:42:38.50M 2015-11-02T13:42:54.334Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7953 13:42:38.70M 2015-11-02T13:42:54.518Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7952 13:42:38.91M 2015-11-02T13:42:54.723Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7946 13:42:39.11M 2015-11-02T13:42:54.923Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.579 1499.7943 13:42:39.31M 2015-11-02T13:42:55.128Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.580 1499.7933 13:42:39.51M 2015-11-02T13:42:55.333Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.442 34.580 1499.7928 13:42:39.71M 2015-11-02T13:42:55.534Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.442 34.580 1499.7919 13:42:39.91M 2015-11-02T13:42:55.738Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.442 34.580 1499.7914 13:42:40.13M 2015-11-02T13:42:55.938Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.442 34.580 1499.7908 13:42:40.33M 2015-11-02T13:42:56.143Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.442 34.580 1499.7908 13:42:40.53M 2015-11-02T13:42:56.348Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.442 34.580 1499.7911 13:42:40.72M 2015-11-02T13:42:56.548Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.442 34.581 1499.7921 13:42:40.92M 2015-11-02T13:42:56.753Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.442 34.581 1499.7917 13:42:41.14M 2015-11-02T13:42:56.962Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.443 34.581 1499.7925 13:42:41.34M 2015-11-02T13:42:57.158Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.442 34.581 1499.7920 13:42:41.54M 2015-11-02T13:42:57.363Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.443 34.581 1499.7922 13:42:41.74M 2015-11-02T13:42:57.563Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.443 34.582 1499.7927 13:42:41.94M 2015-11-02T13:42:57.768Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.444 34.582 1499.7943 13:42:42.16M 2015-11-02T13:42:57.968Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.582 1499.7949 13:42:42.36M 2015-11-02T13:42:58.175Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.581 1499.7952 13:42:42.56M 2015-11-02T13:42:58.378Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.449 34.586 1499.8011 13:42:42.76M 2015-11-02T13:42:58.578Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7987 13:42:42.95M 2015-11-02T13:42:58.803Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7982 13:42:43.17M 2015-11-02T13:42:58.983Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7982 13:42:43.39M 2015-11-02T13:42:59.188Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7975 13:42:43.57M 2015-11-02T13:42:59.393Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7968 13:42:43.77M 2015-11-02T13:42:59.598Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7964 13:42:43.97M 2015-11-02T13:42:59.798Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7955 13:42:44.19M 2015-11-02T13:43:00.003Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7957 13:42:44.39M 2015-11-02T13:43:00.203Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7963 13:42:44.59M 2015-11-02T13:43:00.403Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.578 1499.7972 13:42:44.79M 2015-11-02T13:43:00.616Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7981 13:42:45.00M 2015-11-02T13:43:00.816Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.576 1499.7953 13:42:45.20M 2015-11-02T13:43:01.018Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7938 13:42:45.40M 2015-11-02T13:43:01.250Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.577 1499.7936 13:42:45.60M 2015-11-02T13:43:01.423Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.577 1499.7938 13:42:45.80M 2015-11-02T13:43:01.623Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7942 13:42:46.02M 2015-11-02T13:43:01.828Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7942 13:42:46.22M 2015-11-02T13:43:02.028Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.577 1499.7939 13:42:46.42M 2015-11-02T13:43:02.238Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7928 13:42:46.62M 2015-11-02T13:43:02.438Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7932 13:42:46.82M 2015-11-02T13:43:02.643Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.577 1499.7943 13:42:47.03M 2015-11-02T13:43:02.843Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.578 1499.7952 13:42:47.23M 2015-11-02T13:43:03.048Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7958 13:42:47.43M 2015-11-02T13:43:03.268Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7950 13:42:47.63M 2015-11-02T13:43:03.448Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7965 13:42:47.85M 2015-11-02T13:43:03.653Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.579 1499.7974 13:42:48.05M 2015-11-02T13:43:03.858Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7985 13:42:48.25M 2015-11-02T13:43:04.063Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.579 1499.7985 13:42:48.45M 2015-11-02T13:43:04.263Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.579 1499.7990 13:42:48.65M 2015-11-02T13:43:04.463Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.437 34.573 1499.7914 13:42:48.84M 2015-11-02T13:43:04.668Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.436 34.572 1499.7904 13:42:49.06M 2015-11-02T13:43:04.873Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7942 13:42:49.26M 2015-11-02T13:43:05.073Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7946 13:42:49.46M 2015-11-02T13:43:05.278Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7941 13:42:49.66M 2015-11-02T13:43:05.483Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.577 1499.7943 13:42:49.86M 2015-11-02T13:43:05.688Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.577 1499.7944 13:42:50.08M 2015-11-02T13:43:05.883Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7961 13:42:50.28M 2015-11-02T13:43:06.088Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7976 13:42:50.47M 2015-11-02T13:43:06.294Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.579 1499.7982 13:42:50.67M 2015-11-02T13:43:06.498Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7972 13:42:50.87M 2015-11-02T13:43:06.704Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7999 13:42:51.09M 2015-11-02T13:43:06.903Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7998 13:42:51.29M 2015-11-02T13:43:07.108Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7986 13:42:51.49M 2015-11-02T13:43:07.308Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7985 13:42:51.69M 2015-11-02T13:43:07.518Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7980 13:42:51.89M 2015-11-02T13:43:07.728Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.578 1499.7953 13:42:52.11M 2015-11-02T13:43:07.919Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.578 1499.7943 13:42:52.32M 2015-11-02T13:43:08.123Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.578 1499.7924 13:42:52.51M 2015-11-02T13:43:08.324Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.576 1499.7915 13:42:52.71M 2015-11-02T13:43:08.528Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7906 13:42:52.91M 2015-11-02T13:43:08.728Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7910 13:42:53.12M 2015-11-02T13:43:08.934Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.578 1499.7920 13:42:53.32M 2015-11-02T13:43:09.138Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.579 1499.7932 13:42:53.52M 2015-11-02T13:43:09.338Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.442 34.579 1499.7928 13:42:53.72M 2015-11-02T13:43:09.543Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7932 13:42:53.92M 2015-11-02T13:43:09.748Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.579 1499.7943 13:42:54.14M 2015-11-02T13:43:09.948Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.442 34.581 1499.7893 13:42:54.34M 2015-11-02T13:43:10.154Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.442 34.581 1499.7898 13:42:54.54M 2015-11-02T13:43:10.354Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.442 34.581 1499.7908 13:42:54.74M 2015-11-02T13:43:10.558Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.581 1499.7917 13:42:54.93M 2015-11-02T13:43:10.759Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.443 34.581 1499.7920 13:42:55.15M 2015-11-02T13:43:10.965Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.443 34.581 1499.7911 13:42:55.35M 2015-11-02T13:43:11.169Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.443 34.581 1499.7910 13:42:55.55M 2015-11-02T13:43:11.368Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.444 34.582 1499.7914 13:42:55.75M 2015-11-02T13:43:11.574Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.582 1499.7916 13:42:55.95M 2015-11-02T13:43:11.779Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.443 34.581 1499.7925 13:42:56.17M 2015-11-02T13:43:11.979Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.443 34.581 1499.7922 13:42:56.37M 2015-11-02T13:43:12.199Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.581 1499.7924 13:42:56.57M 2015-11-02T13:43:12.384Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.580 1499.7931 13:42:56.78M 2015-11-02T13:43:12.589Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.580 1499.7931 13:42:56.96M 2015-11-02T13:43:12.794Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7926 13:42:57.18M 2015-11-02T13:43:12.999Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7939 13:42:57.38M 2015-11-02T13:43:13.199Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7943 13:42:57.58M 2015-11-02T13:43:13.399Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.579 1499.7933 13:42:57.78M 2015-11-02T13:43:13.604Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.579 1499.7922 13:42:58.00M 2015-11-02T13:43:13.809Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.579 1499.7920 13:42:58.20M 2015-11-02T13:43:14.009Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7926 13:42:58.40M 2015-11-02T13:43:14.216Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.442 34.580 1499.7927 13:42:58.59M 2015-11-02T13:43:14.417Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.442 34.580 1499.7926 13:42:58.79M 2015-11-02T13:43:14.619Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.580 1499.7941 13:42:59.01M 2015-11-02T13:43:14.824Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.581 1499.7949 13:42:59.21M 2015-11-02T13:43:15.024Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7954 13:42:59.41M 2015-11-02T13:43:15.229Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7958 13:42:59.61M 2015-11-02T13:43:15.429Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.580 1499.7954 13:42:59.81M 2015-11-02T13:43:15.634Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.581 1499.7959 13:43:00.03M 2015-11-02T13:43:15.839Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7961 13:43:00.23M 2015-11-02T13:43:16.039Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.582 1499.7963 13:43:00.43M 2015-11-02T13:43:16.250Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.582 1499.7953 13:43:00.63M 2015-11-02T13:43:16.449Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.582 1499.7965 13:43:00.82M 2015-11-02T13:43:16.664Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.445 34.582 1499.7969 13:43:01.04M 2015-11-02T13:43:16.849Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.445 34.582 1499.7971 13:43:01.26M 2015-11-02T13:43:17.059Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.444 34.582 1499.7972 13:43:01.44M 2015-11-02T13:43:17.259Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.581 1499.7968 13:43:01.64M 2015-11-02T13:43:17.464Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.581 1499.7965 13:43:01.84M 2015-11-02T13:43:17.664Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.582 1499.7952 13:43:02.06M 2015-11-02T13:43:17.869Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.582 1499.7943 13:43:02.26M 2015-11-02T13:43:18.069Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.444 34.582 1499.7937 13:43:02.46M 2015-11-02T13:43:18.274Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.444 34.582 1499.7941 13:43:02.65M 2015-11-02T13:43:18.479Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.444 34.582 1499.7944 13:43:02.85M 2015-11-02T13:43:18.679Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.444 34.582 1499.7950 13:43:03.07M 2015-11-02T13:43:18.879Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.444 34.581 1499.7953 13:43:03.27M 2015-11-02T13:43:19.084Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.581 1499.7953 13:43:03.47M 2015-11-02T13:43:19.289Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7960 13:43:03.67M 2015-11-02T13:43:19.489Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7960 13:43:03.87M 2015-11-02T13:43:19.695Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7963 13:43:04.09M 2015-11-02T13:43:19.899Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7966 13:43:04.29M 2015-11-02T13:43:20.099Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.581 1499.7975 13:43:04.49M 2015-11-02T13:43:20.304Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7976 13:43:04.68M 2015-11-02T13:43:20.504Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7981 13:43:04.88M 2015-11-02T13:43:20.709Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7986 13:43:05.10M 2015-11-02T13:43:20.914Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7993 13:43:05.30M 2015-11-02T13:43:21.134Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7990 13:43:05.50M 2015-11-02T13:43:21.319Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7994 13:43:05.72M 2015-11-02T13:43:21.519Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.7997 13:43:05.90M 2015-11-02T13:43:21.724Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.7998 13:43:06.12M 2015-11-02T13:43:21.929Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.581 1499.7992 13:43:06.32M 2015-11-02T13:43:22.129Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7993 13:43:06.52M 2015-11-02T13:43:22.334Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7998 13:43:06.71M 2015-11-02T13:43:22.539Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.445 34.581 1499.8004 13:43:06.92M 2015-11-02T13:43:22.739Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.7993 13:43:07.13M 2015-11-02T13:43:22.944Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7996 13:43:07.33M 2015-11-02T13:43:23.149Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.7996 13:43:07.53M 2015-11-02T13:43:23.349Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.445 34.580 1499.8004 13:43:07.73M 2015-11-02T13:43:23.554Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.8009 13:43:07.93M 2015-11-02T13:43:23.754Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.8009 13:43:08.15M 2015-11-02T13:43:23.970Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.579 1499.8010 13:43:08.35M 2015-11-02T13:43:24.159Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8011 13:43:08.54M 2015-11-02T13:43:24.364Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.579 1499.8005 13:43:08.75M 2015-11-02T13:43:24.569Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.7996 13:43:08.95M 2015-11-02T13:43:24.769Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.441 34.578 1499.7968 13:43:09.16M 2015-11-02T13:43:24.974Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.578 1499.7963 13:43:09.36M 2015-11-02T13:43:25.179Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.442 34.578 1499.7958 13:43:09.56M 2015-11-02T13:43:25.374Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.578 1499.7953 13:43:09.76M 2015-11-02T13:43:25.599Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7949 13:43:09.95M 2015-11-02T13:43:25.810Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7950 13:43:10.19M 2015-11-02T13:43:25.989Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7954 13:43:10.38M 2015-11-02T13:43:26.189Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.581 1499.7957 13:43:10.57M 2015-11-02T13:43:26.394Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.582 1499.7961 13:43:10.77M 2015-11-02T13:43:26.599Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.445 34.582 1499.7966 13:43:10.97M 2015-11-02T13:43:26.799Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.582 1499.7961 13:43:11.19M 2015-11-02T13:43:27.004Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7955 13:43:11.39M 2015-11-02T13:43:27.209Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.582 1499.7954 13:43:11.59M 2015-11-02T13:43:27.409Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.581 1499.7958 13:43:11.79M 2015-11-02T13:43:27.609Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7961 13:43:12.01M 2015-11-02T13:43:27.817Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7957 13:43:12.21M 2015-11-02T13:43:28.019Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7957 13:43:12.41M 2015-11-02T13:43:28.224Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7957 13:43:12.61M 2015-11-02T13:43:28.424Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7959 13:43:12.80M 2015-11-02T13:43:28.629Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7957 13:43:13.02M 2015-11-02T13:43:28.829Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.579 1499.7958 13:43:13.22M 2015-11-02T13:43:29.034Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7954 13:43:13.42M 2015-11-02T13:43:29.239Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.577 1499.7950 13:43:13.62M 2015-11-02T13:43:29.439Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7987 13:43:13.82M 2015-11-02T13:43:29.644Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7992 13:43:14.04M 2015-11-02T13:43:29.844Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7994 13:43:14.24M 2015-11-02T13:43:30.069Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7993 13:43:14.43M 2015-11-02T13:43:30.249Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8007 13:43:14.65M 2015-11-02T13:43:30.454Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7948 13:43:14.83M 2015-11-02T13:43:30.659Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.578 1499.7950 13:43:15.05M 2015-11-02T13:43:30.864Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.578 1499.7958 13:43:15.25M 2015-11-02T13:43:31.064Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7971 13:43:15.45M 2015-11-02T13:43:31.269Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7985 13:43:15.65M 2015-11-02T13:43:31.469Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.580 1499.7992 13:43:15.85M 2015-11-02T13:43:31.674Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.580 1499.7997 13:43:16.07M 2015-11-02T13:43:31.874Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.8004 13:43:16.27M 2015-11-02T13:43:32.079Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8003 13:43:16.47M 2015-11-02T13:43:32.285Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7996 13:43:16.66M 2015-11-02T13:43:32.490Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7986 13:43:16.87M 2015-11-02T13:43:32.690Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7990 13:43:17.09M 2015-11-02T13:43:32.890Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7985 13:43:17.28M 2015-11-02T13:43:33.095Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7974 13:43:17.48M 2015-11-02T13:43:33.295Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7968 13:43:17.68M 2015-11-02T13:43:33.500Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7961 13:43:17.88M 2015-11-02T13:43:33.705Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.442 34.579 1499.7959 13:43:18.10M 2015-11-02T13:43:33.905Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.578 1499.7950 13:43:18.30M 2015-11-02T13:43:34.110Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.578 1499.7939 13:43:18.49M 2015-11-02T13:43:34.315Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.577 1499.7931 13:43:18.69M 2015-11-02T13:43:34.535Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.440 34.577 1499.7925 13:43:18.89M 2015-11-02T13:43:34.720Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.440 34.577 1499.7922 13:43:19.13M 2015-11-02T13:43:34.925Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.577 1499.7914 13:43:19.31M 2015-11-02T13:43:35.125Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7916 13:43:19.51M 2015-11-02T13:43:35.330Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7917 13:43:19.71M 2015-11-02T13:43:35.530Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.439 34.576 1499.7930 13:43:19.91M 2015-11-02T13:43:35.735Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.440 34.576 1499.7936 13:43:20.13M 2015-11-02T13:43:35.935Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7931 13:43:20.33M 2015-11-02T13:43:36.140Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.576 1499.7927 13:43:20.52M 2015-11-02T13:43:36.345Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7926 13:43:20.72M 2015-11-02T13:43:36.550Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7915 13:43:20.92M 2015-11-02T13:43:36.750Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.577 1499.7904 13:43:21.14M 2015-11-02T13:43:36.950Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.441 34.578 1499.7915 13:43:21.34M 2015-11-02T13:43:37.155Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.578 1499.7908 13:43:21.54M 2015-11-02T13:43:37.360Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7894 13:43:21.74M 2015-11-02T13:43:37.560Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7893 13:43:21.94M 2015-11-02T13:43:37.765Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.578 1499.7897 13:43:22.16M 2015-11-02T13:43:37.970Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.440 34.578 1499.7894 13:43:22.36M 2015-11-02T13:43:38.170Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.440 34.578 1499.7880 13:43:22.56M 2015-11-02T13:43:38.375Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.440 34.579 1499.7874 13:43:22.75M 2015-11-02T13:43:38.580Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.440 34.579 1499.7872 13:43:22.95M 2015-11-02T13:43:38.780Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.441 34.580 1499.7889 13:43:23.17M 2015-11-02T13:43:39.000Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.442 34.580 1499.7904 13:43:23.37M 2015-11-02T13:43:39.185Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7922 13:43:23.59M 2015-11-02T13:43:39.390Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7926 13:43:23.77M 2015-11-02T13:43:39.595Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.580 1499.7935 13:43:23.97M 2015-11-02T13:43:39.795Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.575 1499.7898 13:43:24.19M 2015-11-02T13:43:39.995Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.578 1499.7935 13:43:24.39M 2015-11-02T13:43:40.200Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7950 13:43:24.58M 2015-11-02T13:43:40.405Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7965 13:43:24.78M 2015-11-02T13:43:40.610Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7987 13:43:25.00M 2015-11-02T13:43:40.810Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8003 13:43:25.20M 2015-11-02T13:43:41.016Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.581 1499.8024 13:43:25.40M 2015-11-02T13:43:41.216Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.446 34.581 1499.8042 13:43:25.60M 2015-11-02T13:43:41.420Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.581 1499.8054 13:43:25.80M 2015-11-02T13:43:41.625Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.449 34.583 1499.8073 13:43:26.02M 2015-11-02T13:43:41.825Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.8009 13:43:26.22M 2015-11-02T13:43:42.030Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.577 1499.7999 13:43:26.42M 2015-11-02T13:43:42.230Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.434 34.569 1499.7896 13:43:26.62M 2015-11-02T13:43:42.435Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.433 34.569 1499.7894 13:43:26.81M 2015-11-02T13:43:42.640Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.440 34.575 1499.7979 13:43:27.03M 2015-11-02T13:43:42.840Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.7999 13:43:27.23M 2015-11-02T13:43:43.045Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7961 13:43:27.43M 2015-11-02T13:43:43.250Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7958 13:43:27.63M 2015-11-02T13:43:43.465Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7953 13:43:27.83M 2015-11-02T13:43:43.650Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7957 13:43:28.06M 2015-11-02T13:43:43.855Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7957 13:43:28.25M 2015-11-02T13:43:44.060Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.578 1499.7946 13:43:28.45M 2015-11-02T13:43:44.260Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.578 1499.7938 13:43:28.64M 2015-11-02T13:43:44.490Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7932 13:43:28.84M 2015-11-02T13:43:44.670Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7943 13:43:29.06M 2015-11-02T13:43:44.870Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7944 13:43:29.26M 2015-11-02T13:43:45.075Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7948 13:43:29.46M 2015-11-02T13:43:45.280Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.578 1499.7946 13:43:29.66M 2015-11-02T13:43:45.480Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.8003 13:43:29.86M 2015-11-02T13:43:45.680Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.582 1499.8009 13:43:30.08M 2015-11-02T13:43:45.885Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.582 1499.8020 13:43:30.28M 2015-11-02T13:43:46.090Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7968 13:43:30.47M 2015-11-02T13:43:46.290Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7957 13:43:30.67M 2015-11-02T13:43:46.495Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7943 13:43:30.87M 2015-11-02T13:43:46.700Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7935 13:43:31.09M 2015-11-02T13:43:46.905Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7937 13:43:31.29M 2015-11-02T13:43:47.105Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.575 1499.7935 13:43:31.49M 2015-11-02T13:43:47.305Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.576 1499.7939 13:43:31.69M 2015-11-02T13:43:47.510Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.576 1499.7949 13:43:31.89M 2015-11-02T13:43:47.715Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.440 34.576 1499.7961 13:43:32.11M 2015-11-02T13:43:47.935Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.441 34.577 1499.7965 13:43:32.31M 2015-11-02T13:43:48.120Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.441 34.577 1499.7970 13:43:32.52M 2015-11-02T13:43:48.320Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.442 34.578 1499.7975 13:43:32.70M 2015-11-02T13:43:48.525Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.578 1499.7977 13:43:32.90M 2015-11-02T13:43:48.730Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7975 13:43:33.12M 2015-11-02T13:43:48.930Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.443 34.579 1499.7979 13:43:33.32M 2015-11-02T13:43:49.135Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.443 34.580 1499.7981 13:43:33.52M 2015-11-02T13:43:49.340Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.583 1499.8026 13:43:33.72M 2015-11-02T13:43:49.540Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.584 1499.8041 13:43:33.92M 2015-11-02T13:43:49.745Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.584 1499.8032 13:43:34.14M 2015-11-02T13:43:49.945Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.585 1499.8042 13:43:34.34M 2015-11-02T13:43:50.150Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.585 1499.8037 13:43:34.54M 2015-11-02T13:43:50.350Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.449 34.586 1499.8049 13:43:34.74M 2015-11-02T13:43:50.555Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.449 34.585 1499.8042 13:43:34.93M 2015-11-02T13:43:50.760Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.586 1499.8043 13:43:35.15M 2015-11-02T13:43:50.965Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.444 34.578 1499.8029 13:43:35.35M 2015-11-02T13:43:51.165Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8009 13:43:35.55M 2015-11-02T13:43:51.370Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.576 1499.7991 13:43:35.75M 2015-11-02T13:43:51.570Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7959 13:43:35.95M 2015-11-02T13:43:51.775Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.439 34.574 1499.7963 13:43:36.17M 2015-11-02T13:43:51.975Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.574 1499.7950 13:43:36.37M 2015-11-02T13:43:52.180Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8018 13:43:36.56M 2015-11-02T13:43:52.395Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8026 13:43:36.76M 2015-11-02T13:43:52.585Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8025 13:43:37.00M 2015-11-02T13:43:52.790Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8033 13:43:37.18M 2015-11-02T13:43:52.990Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8048 13:43:37.38M 2015-11-02T13:43:53.195Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8030 13:43:37.58M 2015-11-02T13:43:53.395Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8020 13:43:37.78M 2015-11-02T13:43:53.600Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.586 1499.8014 13:43:38.00M 2015-11-02T13:43:53.805Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7991 13:43:38.20M 2015-11-02T13:43:54.005Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.579 1499.7985 13:43:38.39M 2015-11-02T13:43:54.210Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7975 13:43:38.59M 2015-11-02T13:43:54.417Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7954 13:43:38.79M 2015-11-02T13:43:54.616Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8002 13:43:39.01M 2015-11-02T13:43:54.820Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8016 13:43:39.21M 2015-11-02T13:43:55.025Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8009 13:43:39.41M 2015-11-02T13:43:55.225Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.578 1499.8008 13:43:39.61M 2015-11-02T13:43:55.425Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7997 13:43:39.81M 2015-11-02T13:43:55.630Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.578 1499.7979 13:43:40.03M 2015-11-02T13:43:55.835Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.576 1499.7953 13:43:40.23M 2015-11-02T13:43:56.040Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.439 34.575 1499.7928 13:43:40.43M 2015-11-02T13:43:56.240Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.439 34.576 1499.7933 13:43:40.63M 2015-11-02T13:43:56.446Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.448 34.584 1499.8027 13:43:40.82M 2015-11-02T13:43:56.646Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.448 34.585 1499.8020 13:43:41.04M 2015-11-02T13:43:56.871Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.449 34.586 1499.8025 13:43:41.24M 2015-11-02T13:43:57.056Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.450 34.587 1499.8031 13:43:41.46M 2015-11-02T13:43:57.256Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.7994 13:43:41.64M 2015-11-02T13:43:57.461Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.437 34.574 1499.7878 13:43:41.84M 2015-11-02T13:43:57.666Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.437 34.575 1499.7894 13:43:42.06M 2015-11-02T13:43:57.866Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.438 34.576 1499.7892 13:43:42.26M 2015-11-02T13:43:58.066Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.438 34.576 1499.7886 13:43:42.46M 2015-11-02T13:43:58.271Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.580 1499.7944 13:43:42.65M 2015-11-02T13:43:58.471Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.580 1499.7957 13:43:42.85M 2015-11-02T13:43:58.676Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.580 1499.7953 13:43:43.07M 2015-11-02T13:43:58.876Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.580 1499.7959 13:43:43.27M 2015-11-02T13:43:59.081Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7966 13:43:43.47M 2015-11-02T13:43:59.286Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7979 13:43:43.67M 2015-11-02T13:43:59.486Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7983 13:43:43.87M 2015-11-02T13:43:59.696Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.7997 13:43:44.09M 2015-11-02T13:43:59.896Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.8000 13:43:44.29M 2015-11-02T13:44:00.101Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.8003 13:43:44.49M 2015-11-02T13:44:00.301Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8010 13:43:44.68M 2015-11-02T13:44:00.506Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7948 13:43:44.88M 2015-11-02T13:44:00.706Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.581 1499.7953 13:43:45.10M 2015-11-02T13:44:00.911Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.581 1499.7958 13:43:45.30M 2015-11-02T13:44:01.116Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.582 1499.7964 13:43:45.50M 2015-11-02T13:44:01.336Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7972 13:43:45.70M 2015-11-02T13:44:01.521Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.583 1499.7983 13:43:45.91M 2015-11-02T13:44:01.721Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.7990 13:43:46.12M 2015-11-02T13:44:01.926Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.8003 13:43:46.32M 2015-11-02T13:44:02.126Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.580 1499.7944 13:43:46.52M 2015-11-02T13:44:02.369Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.580 1499.7937 13:43:46.71M 2015-11-02T13:44:02.536Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7939 13:43:46.91M 2015-11-02T13:44:02.736Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.579 1499.7932 13:43:47.13M 2015-11-02T13:44:02.941Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7924 13:43:47.33M 2015-11-02T13:44:03.146Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.577 1499.7906 13:43:47.53M 2015-11-02T13:44:03.346Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.7986 13:43:47.73M 2015-11-02T13:44:03.551Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.578 1499.7990 13:43:47.93M 2015-11-02T13:44:03.751Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.448 34.582 1499.8052 13:43:48.15M 2015-11-02T13:44:03.956Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.577 1499.7979 13:43:48.35M 2015-11-02T13:44:04.161Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7964 13:43:48.54M 2015-11-02T13:44:04.361Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7961 13:43:48.74M 2015-11-02T13:44:04.566Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.574 1499.7947 13:43:48.94M 2015-11-02T13:44:04.774Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.438 34.573 1499.7944 13:43:49.16M 2015-11-02T13:44:04.971Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.437 34.572 1499.7928 13:43:49.36M 2015-11-02T13:44:05.176Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.436 34.572 1499.7919 13:43:49.56M 2015-11-02T13:44:05.376Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.436 34.572 1499.7911 13:43:49.76M 2015-11-02T13:44:05.581Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.572 1499.7904 13:43:49.96M 2015-11-02T13:44:05.801Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.572 1499.7903 13:43:50.18M 2015-11-02T13:44:05.986Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.437 34.573 1499.7910 13:43:50.39M 2015-11-02T13:44:06.191Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.437 34.573 1499.7910 13:43:50.57M 2015-11-02T13:44:06.391Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7911 13:43:50.77M 2015-11-02T13:44:06.596Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.575 1499.7925 13:43:50.97M 2015-11-02T13:44:06.796Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.439 34.575 1499.7937 13:43:51.19M 2015-11-02T13:44:07.010Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.440 34.575 1499.7944 13:43:51.39M 2015-11-02T13:44:07.206Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.435 34.571 1499.7887 13:43:51.59M 2015-11-02T13:44:07.406Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.571 1499.7888 13:43:51.79M 2015-11-02T13:44:07.616Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7891 13:43:52.01M 2015-11-02T13:44:07.815Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.575 1499.7906 13:43:52.21M 2015-11-02T13:44:08.016Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.576 1499.7919 13:43:52.40M 2015-11-02T13:44:08.221Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7936 13:43:52.60M 2015-11-02T13:44:08.421Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7949 13:43:52.80M 2015-11-02T13:44:08.626Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7957 13:43:53.02M 2015-11-02T13:44:08.850Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7966 13:43:53.22M 2015-11-02T13:44:09.031Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.583 1499.7961 13:43:53.42M 2015-11-02T13:44:09.236Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7950 13:43:53.62M 2015-11-02T13:44:09.436Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.583 1499.7950 13:43:53.82M 2015-11-02T13:44:09.641Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.446 34.584 1499.7950 13:43:54.04M 2015-11-02T13:44:09.841Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.446 34.584 1499.7952 13:43:54.24M 2015-11-02T13:44:10.046Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.446 34.584 1499.7960 13:43:54.43M 2015-11-02T13:44:10.266Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.439 34.577 1499.7880 13:43:54.63M 2015-11-02T13:44:10.453Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.439 34.577 1499.7882 13:43:54.85M 2015-11-02T13:44:10.656Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.440 34.578 1499.7898 13:43:55.05M 2015-11-02T13:44:10.856Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.579 1499.7911 13:43:55.25M 2015-11-02T13:44:11.061Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7939 13:43:55.45M 2015-11-02T13:44:11.266Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.582 1499.7970 13:43:55.65M 2015-11-02T13:44:11.466Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.584 1499.8002 13:43:55.85M 2015-11-02T13:44:11.671Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.584 1499.8009 13:43:56.07M 2015-11-02T13:44:11.876Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.585 1499.8015 13:43:56.27M 2015-11-02T13:44:12.076Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.585 1499.8019 13:43:56.46M 2015-11-02T13:44:12.281Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.584 1499.8019 13:43:56.66M 2015-11-02T13:44:12.481Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.8004 13:43:56.87M 2015-11-02T13:44:12.686Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.581 1499.7985 13:43:57.08M 2015-11-02T13:44:12.894Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7959 13:43:57.28M 2015-11-02T13:44:13.093Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.442 34.579 1499.7942 13:43:57.48M 2015-11-02T13:44:13.296Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.435 34.573 1499.7860 13:43:57.68M 2015-11-02T13:44:13.496Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.434 34.572 1499.7843 13:43:57.88M 2015-11-02T13:44:13.701Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.432 34.570 1499.7827 13:43:58.10M 2015-11-02T13:44:13.901Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.434 34.572 1499.7849 13:43:58.30M 2015-11-02T13:44:14.106Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.436 34.573 1499.7858 13:43:58.49M 2015-11-02T13:44:14.311Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.436 34.574 1499.7863 13:43:58.69M 2015-11-02T13:44:14.511Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.437 34.575 1499.7867 13:43:58.89M 2015-11-02T13:44:14.734Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.438 34.576 1499.7875 13:43:59.11M 2015-11-02T13:44:14.921Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7889 13:43:59.33M 2015-11-02T13:44:15.121Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.440 34.578 1499.7902 13:43:59.51M 2015-11-02T13:44:15.326Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.579 1499.7914 13:43:59.71M 2015-11-02T13:44:15.534Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.440 34.578 1499.7911 13:43:59.91M 2015-11-02T13:44:15.734Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.440 34.578 1499.7914 13:44:00.13M 2015-11-02T13:44:15.934Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.578 1499.7909 13:44:00.33M 2015-11-02T13:44:16.136Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.578 1499.7911 13:44:00.52M 2015-11-02T13:44:16.341Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.578 1499.7911 13:44:00.72M 2015-11-02T13:44:16.546Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.578 1499.7914 13:44:00.92M 2015-11-02T13:44:16.746Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.578 1499.7916 13:44:01.14M 2015-11-02T13:44:16.951Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.578 1499.7921 13:44:01.34M 2015-11-02T13:44:17.151Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.579 1499.7926 13:44:01.54M 2015-11-02T13:44:17.356Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.442 34.580 1499.7931 13:44:01.74M 2015-11-02T13:44:17.561Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.580 1499.7933 13:44:01.94M 2015-11-02T13:44:17.761Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.440 34.577 1499.7903 13:44:02.16M 2015-11-02T13:44:17.967Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.439 34.577 1499.7899 13:44:02.35M 2015-11-02T13:44:18.166Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.439 34.576 1499.7882 13:44:02.56M 2015-11-02T13:44:18.371Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.576 1499.7874 13:44:02.75M 2015-11-02T13:44:18.577Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.439 34.577 1499.7867 13:44:02.95M 2015-11-02T13:44:18.778Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.438 34.576 1499.7867 13:44:03.17M 2015-11-02T13:44:18.981Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.438 34.577 1499.7864 13:44:03.37M 2015-11-02T13:44:19.202Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.580 1499.7905 13:44:03.57M 2015-11-02T13:44:19.386Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.443 34.581 1499.7915 13:44:03.78M 2015-11-02T13:44:19.586Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.582 1499.7922 13:44:03.97M 2015-11-02T13:44:19.791Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.582 1499.7926 13:44:04.18M 2015-11-02T13:44:19.996Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.444 34.582 1499.7911 13:44:04.39M 2015-11-02T13:44:20.202Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.582 1499.7899 13:44:04.58M 2015-11-02T13:44:20.402Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.442 34.581 1499.7887 13:44:04.78M 2015-11-02T13:44:20.607Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.441 34.580 1499.7877 13:44:05.00M 2015-11-02T13:44:20.807Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.442 34.581 1499.7892 13:44:05.20M 2015-11-02T13:44:21.011Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.442 34.581 1499.7891 13:44:05.40M 2015-11-02T13:44:21.217Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.443 34.581 1499.7900 13:44:05.60M 2015-11-02T13:44:21.419Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.443 34.581 1499.7915 13:44:05.80M 2015-11-02T13:44:21.617Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.580 1499.7924 13:44:06.02M 2015-11-02T13:44:21.822Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.583 1499.7964 13:44:06.21M 2015-11-02T13:44:22.022Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.584 1499.7977 13:44:06.41M 2015-11-02T13:44:22.227Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7988 13:44:06.61M 2015-11-02T13:44:22.432Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.584 1499.7999 13:44:06.81M 2015-11-02T13:44:22.632Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7950 13:44:07.03M 2015-11-02T13:44:22.842Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7942 13:44:07.23M 2015-11-02T13:44:23.042Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.440 34.577 1499.7943 13:44:07.43M 2015-11-02T13:44:23.242Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.439 34.576 1499.7927 13:44:07.63M 2015-11-02T13:44:23.442Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.439 34.576 1499.7921 13:44:07.83M 2015-11-02T13:44:23.667Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.437 34.574 1499.7902 13:44:08.04M 2015-11-02T13:44:23.852Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.436 34.573 1499.7903 13:44:08.26M 2015-11-02T13:44:24.058Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.436 34.572 1499.7904 13:44:08.44M 2015-11-02T13:44:24.257Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.437 34.573 1499.7919 13:44:08.64M 2015-11-02T13:44:24.462Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.436 34.572 1499.7916 13:44:08.84M 2015-11-02T13:44:24.662Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.436 34.572 1499.7922 13:44:09.06M 2015-11-02T13:44:24.867Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.437 34.573 1499.7917 13:44:09.26M 2015-11-02T13:44:25.067Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.437 34.574 1499.7920 13:44:09.46M 2015-11-02T13:44:25.272Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.438 34.575 1499.7919 13:44:09.66M 2015-11-02T13:44:25.477Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.438 34.575 1499.7908 13:44:09.86M 2015-11-02T13:44:25.677Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.438 34.576 1499.7897 13:44:10.08M 2015-11-02T13:44:25.882Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.438 34.576 1499.7889 13:44:10.27M 2015-11-02T13:44:26.087Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7906 13:44:10.47M 2015-11-02T13:44:26.287Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.581 1499.7942 13:44:10.67M 2015-11-02T13:44:26.492Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7932 13:44:10.87M 2015-11-02T13:44:26.692Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.581 1499.7924 13:44:11.09M 2015-11-02T13:44:26.898Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.582 1499.7919 13:44:11.29M 2015-11-02T13:44:27.102Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.444 34.583 1499.7921 13:44:11.49M 2015-11-02T13:44:27.306Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.445 34.584 1499.7916 13:44:11.69M 2015-11-02T13:44:27.507Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.442 34.582 1499.7887 13:44:11.89M 2015-11-02T13:44:27.712Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.442 34.581 1499.7883 13:44:12.11M 2015-11-02T13:44:27.912Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.441 34.581 1499.7866 13:44:12.31M 2015-11-02T13:44:28.132Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.442 34.581 1499.7876 13:44:12.50M 2015-11-02T13:44:28.322Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.442 34.581 1499.7882 13:44:12.72M 2015-11-02T13:44:28.522Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.442 34.581 1499.7888 13:44:12.90M 2015-11-02T13:44:28.722Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.442 34.580 1499.7897 13:44:13.12M 2015-11-02T13:44:28.927Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.581 1499.7905 13:44:13.32M 2015-11-02T13:44:29.132Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.581 1499.7906 13:44:13.52M 2015-11-02T13:44:29.337Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.437 34.575 1499.7836 13:44:13.72M 2015-11-02T13:44:29.537Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.439 34.578 1499.7863 13:44:13.92M 2015-11-02T13:44:29.742Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.440 34.578 1499.7875 13:44:14.14M 2015-11-02T13:44:29.944Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.441 34.580 1499.7892 13:44:14.33M 2015-11-02T13:44:30.147Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.443 34.581 1499.7910 13:44:14.53M 2015-11-02T13:44:30.347Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.583 1499.7925 13:44:14.73M 2015-11-02T13:44:30.552Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.445 34.583 1499.7928 13:44:14.93M 2015-11-02T13:44:30.757Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.445 34.583 1499.7930 13:44:15.15M 2015-11-02T13:44:30.962Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.445 34.583 1499.7930 13:44:15.35M 2015-11-02T13:44:31.162Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.451 34.589 1499.7990 13:44:15.55M 2015-11-02T13:44:31.362Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.450 34.588 1499.7985 13:44:15.75M 2015-11-02T13:44:31.572Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.449 34.587 1499.7975 13:44:15.94M 2015-11-02T13:44:31.772Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.448 34.586 1499.7961 13:44:16.17M 2015-11-02T13:44:31.972Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.448 34.586 1499.7969 13:44:16.36M 2015-11-02T13:44:32.177Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.449 34.586 1499.7983 13:44:16.56M 2015-11-02T13:44:32.382Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.449 34.587 1499.8000 13:44:16.76M 2015-11-02T13:44:32.602Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.450 34.587 1499.8020 13:44:16.96M 2015-11-02T13:44:32.787Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.451 34.588 1499.8031 13:44:17.20M 2015-11-02T13:44:32.987Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.452 34.589 1499.8040 13:44:17.38M 2015-11-02T13:44:33.192Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.449 34.587 1499.8007 13:44:17.58M 2015-11-02T13:44:33.397Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7994 13:44:17.78M 2015-11-02T13:44:33.602Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.448 34.585 1499.7980 13:44:18.00M 2015-11-02T13:44:33.802Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.584 1499.7971 13:44:18.20M 2015-11-02T13:44:34.002Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.448 34.585 1499.7985 13:44:18.39M 2015-11-02T13:44:34.207Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.448 34.585 1499.8007 13:44:18.59M 2015-11-02T13:44:34.407Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.586 1499.8020 13:44:18.79M 2015-11-02T13:44:34.612Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8027 13:44:19.01M 2015-11-02T13:44:34.817Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7982 13:44:19.21M 2015-11-02T13:44:35.017Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7968 13:44:19.41M 2015-11-02T13:44:35.222Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.578 1499.7917 13:44:19.61M 2015-11-02T13:44:35.422Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.578 1499.7925 13:44:19.81M 2015-11-02T13:44:35.627Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.578 1499.7926 13:44:20.03M 2015-11-02T13:44:35.832Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7938 13:44:20.22M 2015-11-02T13:44:36.032Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7948 13:44:20.42M 2015-11-02T13:44:36.242Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7947 13:44:20.62M 2015-11-02T13:44:36.442Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.7998 13:44:20.82M 2015-11-02T13:44:36.642Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.584 1499.8002 13:44:21.04M 2015-11-02T13:44:36.847Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.448 34.585 1499.8010 13:44:21.24M 2015-11-02T13:44:37.068Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.579 1499.7937 13:44:21.44M 2015-11-02T13:44:37.252Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.440 34.577 1499.7920 13:44:21.65M 2015-11-02T13:44:37.457Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.439 34.576 1499.7902 13:44:21.84M 2015-11-02T13:44:37.657Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.438 34.576 1499.7887 13:44:22.06M 2015-11-02T13:44:37.857Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.438 34.575 1499.7887 13:44:22.25M 2015-11-02T13:44:38.067Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.437 34.575 1499.7883 13:44:22.45M 2015-11-02T13:44:38.267Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.437 34.574 1499.7883 13:44:22.65M 2015-11-02T13:44:38.472Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.437 34.575 1499.7889 13:44:22.85M 2015-11-02T13:44:38.677Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7913 13:44:23.07M 2015-11-02T13:44:38.877Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.577 1499.7915 13:44:23.27M 2015-11-02T13:44:39.077Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7922 13:44:23.47M 2015-11-02T13:44:39.282Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.578 1499.7955 13:44:23.67M 2015-11-02T13:44:39.482Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7952 13:44:23.87M 2015-11-02T13:44:39.687Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7955 13:44:24.08M 2015-11-02T13:44:39.887Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7952 13:44:24.28M 2015-11-02T13:44:40.098Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.577 1499.7950 13:44:24.48M 2015-11-02T13:44:40.299Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.577 1499.7938 13:44:24.68M 2015-11-02T13:44:40.502Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7939 13:44:24.88M 2015-11-02T13:44:40.707Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.577 1499.7937 13:44:25.10M 2015-11-02T13:44:40.907Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.577 1499.7924 13:44:25.30M 2015-11-02T13:44:41.112Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7935 13:44:25.50M 2015-11-02T13:44:41.312Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7950 13:44:25.70M 2015-11-02T13:44:41.533Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7954 13:44:25.89M 2015-11-02T13:44:41.718Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.581 1499.7959 13:44:26.13M 2015-11-02T13:44:41.922Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7966 13:44:26.31M 2015-11-02T13:44:42.128Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7969 13:44:26.51M 2015-11-02T13:44:42.328Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.451 34.588 1499.8022 13:44:26.71M 2015-11-02T13:44:42.533Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.451 34.588 1499.8029 13:44:26.91M 2015-11-02T13:44:42.738Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.451 34.588 1499.8029 13:44:27.13M 2015-11-02T13:44:42.938Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.587 1499.8020 13:44:27.33M 2015-11-02T13:44:43.143Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.586 1499.8018 13:44:27.53M 2015-11-02T13:44:43.343Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.449 34.586 1499.8013 13:44:27.73M 2015-11-02T13:44:43.547Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.449 34.586 1499.8008 13:44:27.93M 2015-11-02T13:44:43.753Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.449 34.586 1499.8004 13:44:28.14M 2015-11-02T13:44:43.953Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7998 13:44:28.35M 2015-11-02T13:44:44.158Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7986 13:44:28.54M 2015-11-02T13:44:44.358Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.583 1499.7985 13:44:28.74M 2015-11-02T13:44:44.562Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.583 1499.7980 13:44:28.94M 2015-11-02T13:44:44.771Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.582 1499.7971 13:44:29.16M 2015-11-02T13:44:44.968Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7968 13:44:29.36M 2015-11-02T13:44:45.173Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.444 34.581 1499.7955 13:44:29.56M 2015-11-02T13:44:45.373Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7944 13:44:29.76M 2015-11-02T13:44:45.573Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.580 1499.7947 13:44:29.96M 2015-11-02T13:44:45.779Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7948 13:44:30.17M 2015-11-02T13:44:45.998Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7942 13:44:30.37M 2015-11-02T13:44:46.188Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7943 13:44:30.59M 2015-11-02T13:44:46.388Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7946 13:44:30.77M 2015-11-02T13:44:46.593Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7942 13:44:30.97M 2015-11-02T13:44:46.798Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7944 13:44:31.19M 2015-11-02T13:44:46.998Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7941 13:44:31.39M 2015-11-02T13:44:47.203Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7953 13:44:31.59M 2015-11-02T13:44:47.403Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.578 1499.7943 13:44:31.79M 2015-11-02T13:44:47.608Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.578 1499.7941 13:44:32.01M 2015-11-02T13:44:47.808Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.578 1499.7936 13:44:32.20M 2015-11-02T13:44:48.013Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.577 1499.7930 13:44:32.40M 2015-11-02T13:44:48.218Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.577 1499.7925 13:44:32.60M 2015-11-02T13:44:48.418Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.577 1499.7921 13:44:32.80M 2015-11-02T13:44:48.623Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7922 13:44:33.02M 2015-11-02T13:44:48.823Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.579 1499.7917 13:44:33.22M 2015-11-02T13:44:49.028Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.579 1499.7914 13:44:33.42M 2015-11-02T13:44:49.233Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.580 1499.7917 13:44:33.62M 2015-11-02T13:44:49.433Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.580 1499.7919 13:44:33.82M 2015-11-02T13:44:49.638Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.581 1499.7924 13:44:34.03M 2015-11-02T13:44:49.838Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.582 1499.7932 13:44:34.23M 2015-11-02T13:44:50.043Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.444 34.582 1499.7930 13:44:34.43M 2015-11-02T13:44:50.248Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.444 34.582 1499.7933 13:44:34.63M 2015-11-02T13:44:50.468Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.444 34.582 1499.7938 13:44:34.83M 2015-11-02T13:44:50.653Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.444 34.583 1499.7932 13:44:35.07M 2015-11-02T13:44:50.858Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.444 34.583 1499.7927 13:44:35.25M 2015-11-02T13:44:51.058Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.445 34.583 1499.7930 13:44:35.45M 2015-11-02T13:44:51.263Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.444 34.583 1499.7922 13:44:35.65M 2015-11-02T13:44:51.463Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.444 34.582 1499.7917 13:44:35.85M 2015-11-02T13:44:51.668Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.443 34.582 1499.7921 13:44:36.06M 2015-11-02T13:44:51.873Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.443 34.581 1499.7926 13:44:36.26M 2015-11-02T13:44:52.068Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.443 34.581 1499.7921 13:44:36.46M 2015-11-02T13:44:52.278Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.580 1499.7917 13:44:36.66M 2015-11-02T13:44:52.478Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7921 13:44:36.86M 2015-11-02T13:44:52.683Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.579 1499.7920 13:44:37.08M 2015-11-02T13:44:52.883Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.579 1499.7924 13:44:37.28M 2015-11-02T13:44:53.088Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.579 1499.7926 13:44:37.48M 2015-11-02T13:44:53.288Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.442 34.579 1499.7926 13:44:37.68M 2015-11-02T13:44:53.499Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.579 1499.7921 13:44:37.87M 2015-11-02T13:44:53.698Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.578 1499.7922 13:44:38.10M 2015-11-02T13:44:53.903Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.578 1499.7921 13:44:38.30M 2015-11-02T13:44:54.103Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.578 1499.7927 13:44:38.49M 2015-11-02T13:44:54.308Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7932 13:44:38.69M 2015-11-02T13:44:54.513Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7939 13:44:38.89M 2015-11-02T13:44:54.713Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7933 13:44:39.11M 2015-11-02T13:44:54.928Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7931 13:44:39.31M 2015-11-02T13:44:55.118Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7930 13:44:39.52M 2015-11-02T13:44:55.323Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.578 1499.7924 13:44:39.71M 2015-11-02T13:44:55.523Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7921 13:44:39.91M 2015-11-02T13:44:55.728Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.579 1499.7924 13:44:40.12M 2015-11-02T13:44:55.933Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.579 1499.7926 13:44:40.32M 2015-11-02T13:44:56.133Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.441 34.579 1499.7920 13:44:40.52M 2015-11-02T13:44:56.338Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.577 1499.7913 13:44:40.72M 2015-11-02T13:44:56.543Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.440 34.578 1499.7876 13:44:40.92M 2015-11-02T13:44:56.743Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.439 34.577 1499.7870 13:44:41.14M 2015-11-02T13:44:56.948Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.440 34.578 1499.7874 13:44:41.34M 2015-11-02T13:44:57.148Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.440 34.579 1499.7877 13:44:41.54M 2015-11-02T13:44:57.353Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.440 34.579 1499.7876 13:44:41.73M 2015-11-02T13:44:57.553Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.440 34.579 1499.7869 13:44:41.94M 2015-11-02T13:44:57.758Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.441 34.580 1499.7874 13:44:42.15M 2015-11-02T13:44:57.963Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.442 34.580 1499.7886 13:44:42.35M 2015-11-02T13:44:58.168Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.442 34.581 1499.7905 13:44:42.55M 2015-11-02T13:44:58.368Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.443 34.582 1499.7909 13:44:42.75M 2015-11-02T13:44:58.568Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.581 1499.7905 13:44:42.95M 2015-11-02T13:44:58.773Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.442 34.581 1499.7909 13:44:43.17M 2015-11-02T13:44:58.978Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.581 1499.7916 13:44:43.37M 2015-11-02T13:44:59.178Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.581 1499.7917 13:44:43.57M 2015-11-02T13:44:59.398Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.443 34.582 1499.7924 13:44:43.76M 2015-11-02T13:44:59.583Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.444 34.582 1499.7941 13:44:44.00M 2015-11-02T13:44:59.788Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.445 34.583 1499.7948 13:44:44.18M 2015-11-02T13:44:59.993Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7917 13:44:44.38M 2015-11-02T13:45:00.193Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.579 1499.7919 13:44:44.58M 2015-11-02T13:45:00.398Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7910 13:44:44.78M 2015-11-02T13:45:00.598Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.579 1499.7922 13:44:45.00M 2015-11-02T13:45:00.808Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.580 1499.7939 13:44:45.20M 2015-11-02T13:45:01.008Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7969 13:44:45.40M 2015-11-02T13:45:01.208Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7968 13:44:45.60M 2015-11-02T13:45:01.413Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.582 1499.7968 13:44:45.80M 2015-11-02T13:45:01.614Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7960 13:44:46.01M 2015-11-02T13:45:01.820Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.446 34.584 1499.7992 13:44:46.21M 2015-11-02T13:45:02.023Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.7996 13:44:46.41M 2015-11-02T13:45:02.228Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7947 13:44:46.61M 2015-11-02T13:45:02.428Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.577 1499.7900 13:44:46.81M 2015-11-02T13:45:02.633Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7902 13:44:47.03M 2015-11-02T13:45:02.833Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.578 1499.7908 13:44:47.23M 2015-11-02T13:45:03.039Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7900 13:44:47.43M 2015-11-02T13:45:03.238Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.578 1499.7902 13:44:47.63M 2015-11-02T13:45:03.443Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7904 13:44:47.82M 2015-11-02T13:45:03.648Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.442 34.580 1499.7894 13:44:48.05M 2015-11-02T13:45:03.868Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.443 34.581 1499.7896 13:44:48.24M 2015-11-02T13:45:04.055Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.443 34.581 1499.7896 13:44:48.46M 2015-11-02T13:45:04.253Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.581 1499.7889 13:44:48.64M 2015-11-02T13:45:04.458Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.581 1499.7893 13:44:48.84M 2015-11-02T13:45:04.659Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.582 1499.7903 13:44:49.06M 2015-11-02T13:45:04.864Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.444 34.582 1499.7909 13:44:49.26M 2015-11-02T13:45:05.068Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.444 34.582 1499.7913 13:44:49.46M 2015-11-02T13:45:05.269Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.581 1499.7928 13:44:49.66M 2015-11-02T13:45:05.473Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.581 1499.7931 13:44:49.85M 2015-11-02T13:45:05.679Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.581 1499.7939 13:44:50.07M 2015-11-02T13:45:05.878Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7954 13:44:50.27M 2015-11-02T13:45:06.083Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7966 13:44:50.47M 2015-11-02T13:45:06.289Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7981 13:44:50.67M 2015-11-02T13:45:06.488Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.576 1499.7917 13:44:50.87M 2015-11-02T13:45:06.694Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.576 1499.7932 13:44:51.09M 2015-11-02T13:45:06.899Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.575 1499.7919 13:44:51.29M 2015-11-02T13:45:07.101Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.575 1499.7919 13:44:51.49M 2015-11-02T13:45:07.299Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.575 1499.7926 13:44:51.68M 2015-11-02T13:45:07.504Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.439 34.574 1499.7936 13:44:51.88M 2015-11-02T13:45:07.704Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.438 34.576 1499.7874 13:44:52.11M 2015-11-02T13:45:07.909Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.438 34.577 1499.7865 13:44:52.30M 2015-11-02T13:45:08.114Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.438 34.577 1499.7864 13:44:52.50M 2015-11-02T13:45:08.334Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.438 34.577 1499.7861 13:44:52.70M 2015-11-02T13:45:08.521Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.438 34.577 1499.7866 13:44:52.92M 2015-11-02T13:45:08.724Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.439 34.577 1499.7874 13:44:53.12M 2015-11-02T13:45:08.924Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.439 34.578 1499.7876 13:44:53.32M 2015-11-02T13:45:09.129Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.439 34.578 1499.7874 13:44:53.52M 2015-11-02T13:45:09.329Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.439 34.578 1499.7872 13:44:53.72M 2015-11-02T13:45:09.535Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.439 34.578 1499.7874 13:44:53.91M 2015-11-02T13:45:09.739Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.439 34.577 1499.7874 13:44:54.13M 2015-11-02T13:45:09.944Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.443 34.581 1499.7921 13:44:54.33M 2015-11-02T13:45:10.144Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.581 1499.7933 13:44:54.53M 2015-11-02T13:45:10.349Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.582 1499.7960 13:44:54.73M 2015-11-02T13:45:10.549Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7983 13:44:54.93M 2015-11-02T13:45:10.749Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.7983 13:44:55.15M 2015-11-02T13:45:10.959Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.581 1499.7982 13:44:55.35M 2015-11-02T13:45:11.159Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7987 13:44:55.55M 2015-11-02T13:45:11.364Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7976 13:44:55.74M 2015-11-02T13:45:11.564Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7969 13:44:55.95M 2015-11-02T13:45:11.769Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7964 13:44:56.16M 2015-11-02T13:45:11.969Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7957 13:44:56.36M 2015-11-02T13:45:12.174Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7960 13:44:56.56M 2015-11-02T13:45:12.374Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.578 1499.7969 13:44:56.76M 2015-11-02T13:45:12.585Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.578 1499.7971 13:44:56.96M 2015-11-02T13:45:12.799Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7985 13:44:57.18M 2015-11-02T13:45:12.989Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7993 13:44:57.39M 2015-11-02T13:45:13.189Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.579 1499.7985 13:44:57.58M 2015-11-02T13:45:13.394Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7980 13:44:57.78M 2015-11-02T13:45:13.594Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7977 13:44:58.98M 2015-11-02T13:45:13.799Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7971 13:44:58.19M 2015-11-02T13:45:13.999Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7972 13:44:58.39M 2015-11-02T13:45:14.204Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7974 13:44:58.59M 2015-11-02T13:45:14.409Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7966 13:44:58.79M 2015-11-02T13:45:14.609Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7971 13:44:59.01M 2015-11-02T13:45:14.814Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7961 13:44:59.21M 2015-11-02T13:45:15.014Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.578 1499.7914 13:44:59.41M 2015-11-02T13:45:15.219Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7894 13:44:59.61M 2015-11-02T13:45:15.419Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.439 34.577 1499.7878 13:44:59.81M 2015-11-02T13:45:15.624Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.576 1499.7872 13:45:00.02M 2015-11-02T13:45:15.829Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.438 34.576 1499.7876 13:45:00.22M 2015-11-02T13:45:16.029Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.438 34.576 1499.7880 13:45:00.42M 2015-11-02T13:45:16.234Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.438 34.576 1499.7875 13:45:00.62M 2015-11-02T13:45:16.439Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.439 34.577 1499.7877 13:45:00.82M 2015-11-02T13:45:16.639Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.439 34.578 1499.7893 13:45:01.04M 2015-11-02T13:45:16.844Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.440 34.578 1499.7900 13:45:01.24M 2015-11-02T13:45:17.046Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.439 34.577 1499.7908 13:45:01.44M 2015-11-02T13:45:17.269Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.440 34.577 1499.7915 13:45:01.63M 2015-11-02T13:45:17.449Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.440 34.578 1499.7919 13:45:01.85M 2015-11-02T13:45:17.654Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.440 34.578 1499.7926 13:45:02.05M 2015-11-02T13:45:17.859Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.440 34.578 1499.7936 13:45:02.25M 2015-11-02T13:45:18.060Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7933 13:45:02.45M 2015-11-02T13:45:18.264Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7939 13:45:02.65M 2015-11-02T13:45:18.469Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.439 34.576 1499.7922 13:45:02.85M 2015-11-02T13:45:18.669Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7930 13:45:03.07M 2015-11-02T13:45:18.874Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.576 1499.7924 13:45:03.27M 2015-11-02T13:45:19.079Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7968 13:45:03.47M 2015-11-02T13:45:19.279Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.440 34.577 1499.7924 13:45:03.67M 2015-11-02T13:45:19.484Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.575 1499.7905 13:45:03.87M 2015-11-02T13:45:19.684Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.440 34.577 1499.7927 13:45:04.09M 2015-11-02T13:45:19.889Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.579 1499.7935 13:45:04.28M 2015-11-02T13:45:20.094Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.580 1499.7930 13:45:04.48M 2015-11-02T13:45:20.294Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.581 1499.7937 13:45:04.68M 2015-11-02T13:45:20.499Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.441 34.579 1499.7908 13:45:04.88M 2015-11-02T13:45:20.699Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.440 34.578 1499.7883 13:45:05.10M 2015-11-02T13:45:20.904Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.440 34.578 1499.7877 13:45:05.30M 2015-11-02T13:45:21.109Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.439 34.577 1499.7877 13:45:05.50M 2015-11-02T13:45:21.309Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.438 34.576 1499.7872 13:45:05.70M 2015-11-02T13:45:21.514Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.437 34.575 1499.7866 13:45:05.89M 2015-11-02T13:45:21.729Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.437 34.574 1499.7861 13:45:06.11M 2015-11-02T13:45:21.919Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.437 34.574 1499.7856 13:45:06.33M 2015-11-02T13:45:22.119Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.438 34.575 1499.7872 13:45:06.51M 2015-11-02T13:45:22.324Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.439 34.576 1499.7878 13:45:06.71M 2015-11-02T13:45:22.529Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.439 34.577 1499.7881 13:45:06.91M 2015-11-02T13:45:22.729Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.578 1499.7902 13:45:07.13M 2015-11-02T13:45:22.934Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.441 34.578 1499.7906 13:45:07.33M 2015-11-02T13:45:23.141Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.579 1499.7917 13:45:07.53M 2015-11-02T13:45:23.339Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.579 1499.7911 13:45:07.73M 2015-11-02T13:45:23.544Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.440 34.578 1499.7898 13:45:07.92M 2015-11-02T13:45:23.744Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.439 34.576 1499.7877 13:45:08.14M 2015-11-02T13:45:23.949Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.437 34.575 1499.7865 13:45:08.34M 2015-11-02T13:45:24.149Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.436 34.573 1499.7856 13:45:08.54M 2015-11-02T13:45:24.354Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.436 34.573 1499.7853 13:45:08.74M 2015-11-02T13:45:24.559Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.574 1499.7860 13:45:08.94M 2015-11-02T13:45:24.764Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.437 34.575 1499.7863 13:45:09.16M 2015-11-02T13:45:24.964Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.437 34.575 1499.7871 13:45:09.36M 2015-11-02T13:45:25.171Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.437 34.575 1499.7866 13:45:09.56M 2015-11-02T13:45:25.369Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.438 34.575 1499.7880 13:45:09.76M 2015-11-02T13:45:25.574Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.575 1499.7881 13:45:09.95M 2015-11-02T13:45:25.780Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.575 1499.7888 13:45:10.17M 2015-11-02T13:45:25.980Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.437 34.574 1499.7881 13:45:10.37M 2015-11-02T13:45:26.199Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.436 34.573 1499.7859 13:45:10.57M 2015-11-02T13:45:26.384Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.435 34.572 1499.7853 13:45:10.78M 2015-11-02T13:45:26.589Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.434 34.572 1499.7852 13:45:10.97M 2015-11-02T13:45:26.794Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.433 34.571 1499.7847 13:45:11.19M 2015-11-02T13:45:26.994Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.433 34.570 1499.7841 13:45:11.39M 2015-11-02T13:45:27.199Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.432 34.570 1499.7825 13:45:11.58M 2015-11-02T13:45:27.399Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.431 34.569 1499.7813 13:45:11.79M 2015-11-02T13:45:27.605Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.430 34.568 1499.7799 13:45:12.00M 2015-11-02T13:45:27.809Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.429 34.567 1499.7788 13:45:12.20M 2015-11-02T13:45:28.012Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.429 34.567 1499.7784 13:45:12.40M 2015-11-02T13:45:28.215Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.429 34.567 1499.7789 13:45:12.60M 2015-11-02T13:45:28.414Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.430 34.568 1499.7800 13:45:12.80M 2015-11-02T13:45:28.620Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.431 34.568 1499.7814 13:45:13.02M 2015-11-02T13:45:28.824Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.431 34.569 1499.7823 13:45:13.22M 2015-11-02T13:45:29.029Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.578 1499.7933 13:45:13.42M 2015-11-02T13:45:29.229Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7943 13:45:13.62M 2015-11-02T13:45:29.434Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7955 13:45:13.81M 2015-11-02T13:45:29.634Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.576 1499.7972 13:45:14.03M 2015-11-02T13:45:29.834Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7971 13:45:14.23M 2015-11-02T13:45:30.039Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.440 34.576 1499.7976 13:45:14.43M 2015-11-02T13:45:30.244Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7966 13:45:14.63M 2015-11-02T13:45:30.450Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.577 1499.7968 13:45:14.83M 2015-11-02T13:45:30.660Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.576 1499.7965 13:45:15.05M 2015-11-02T13:45:30.855Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7970 13:45:15.26M 2015-11-02T13:45:31.055Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.577 1499.7983 13:45:15.45M 2015-11-02T13:45:31.260Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.7994 13:45:15.65M 2015-11-02T13:45:31.460Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7988 13:45:15.85M 2015-11-02T13:45:31.665Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.578 1499.7979 13:45:16.06M 2015-11-02T13:45:31.870Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7966 13:45:16.26M 2015-11-02T13:45:32.070Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7958 13:45:16.46M 2015-11-02T13:45:32.275Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7990 13:45:16.66M 2015-11-02T13:45:32.480Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.581 1499.7988 13:45:16.86M 2015-11-02T13:45:32.680Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7980 13:45:17.08M 2015-11-02T13:45:32.885Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7979 13:45:17.28M 2015-11-02T13:45:33.085Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7969 13:45:17.48M 2015-11-02T13:45:33.290Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7966 13:45:17.68M 2015-11-02T13:45:33.490Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7968 13:45:17.87M 2015-11-02T13:45:33.695Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7976 13:45:18.09M 2015-11-02T13:45:33.895Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7963 13:45:18.29M 2015-11-02T13:45:34.105Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7955 13:45:18.49M 2015-11-02T13:45:34.305Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7952 13:45:18.69M 2015-11-02T13:45:34.505Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7946 13:45:18.89M 2015-11-02T13:45:34.710Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.578 1499.7941 13:45:19.11M 2015-11-02T13:45:34.915Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7941 13:45:19.31M 2015-11-02T13:45:35.135Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7930 13:45:19.51M 2015-11-02T13:45:35.320Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.576 1499.7928 13:45:19.72M 2015-11-02T13:45:35.525Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.439 34.575 1499.7926 13:45:19.90M 2015-11-02T13:45:35.725Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.439 34.575 1499.7928 13:45:20.12M 2015-11-02T13:45:35.930Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7927 13:45:20.32M 2015-11-02T13:45:36.130Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.435 34.571 1499.7869 13:45:20.52M 2015-11-02T13:45:36.336Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.435 34.572 1499.7876 13:45:20.72M 2015-11-02T13:45:36.543Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.436 34.572 1499.7885 13:45:20.92M 2015-11-02T13:45:36.740Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.437 34.573 1499.7900 13:45:21.14M 2015-11-02T13:45:36.945Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.574 1499.7906 13:45:21.34M 2015-11-02T13:45:37.145Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.439 34.575 1499.7910 13:45:21.54M 2015-11-02T13:45:37.355Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.439 34.576 1499.7924 13:45:21.73M 2015-11-02T13:45:37.550Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7931 13:45:21.93M 2015-11-02T13:45:37.755Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.577 1499.7933 13:45:22.15M 2015-11-02T13:45:37.955Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7925 13:45:22.35M 2015-11-02T13:45:38.160Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7911 13:45:22.55M 2015-11-02T13:45:38.360Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7906 13:45:22.75M 2015-11-02T13:45:38.570Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.439 34.577 1499.7899 13:45:22.94M 2015-11-02T13:45:38.770Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.439 34.576 1499.7898 13:45:23.17M 2015-11-02T13:45:38.975Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7900 13:45:23.37M 2015-11-02T13:45:39.175Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7894 13:45:23.57M 2015-11-02T13:45:39.380Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.437 34.574 1499.7897 13:45:23.76M 2015-11-02T13:45:39.600Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.437 34.574 1499.7897 13:45:23.96M 2015-11-02T13:45:39.785Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.574 1499.7899 13:45:24.20M 2015-11-02T13:45:39.990Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7910 13:45:24.38M 2015-11-02T13:45:40.195Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.439 34.575 1499.7938 13:45:24.58M 2015-11-02T13:45:40.395Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7952 13:45:24.78M 2015-11-02T13:45:40.600Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7972 13:45:25.00M 2015-11-02T13:45:40.800Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7982 13:45:25.20M 2015-11-02T13:45:41.005Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.7999 13:45:25.40M 2015-11-02T13:45:41.205Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.575 1499.8005 13:45:25.60M 2015-11-02T13:45:41.410Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.575 1499.8008 13:45:25.79M 2015-11-02T13:45:41.616Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.441 34.575 1499.8004 13:45:26.02M 2015-11-02T13:45:41.816Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.441 34.575 1499.7997 13:45:26.21M 2015-11-02T13:45:42.021Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.578 1499.8022 13:45:26.41M 2015-11-02T13:45:42.220Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8030 13:45:26.61M 2015-11-02T13:45:42.425Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8025 13:45:26.81M 2015-11-02T13:45:42.630Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8019 13:45:27.03M 2015-11-02T13:45:42.835Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.441 34.576 1499.8005 13:45:27.23M 2015-11-02T13:45:43.035Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.447 34.581 1499.8074 13:45:27.43M 2015-11-02T13:45:43.235Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.581 1499.8062 13:45:27.63M 2015-11-02T13:45:43.440Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.439 34.574 1499.7974 13:45:27.82M 2015-11-02T13:45:43.645Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.438 34.573 1499.7954 13:45:28.04M 2015-11-02T13:45:43.845Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.437 34.573 1499.7927 13:45:28.24M 2015-11-02T13:45:44.065Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.435 34.572 1499.7896 13:45:28.44M 2015-11-02T13:45:44.255Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.434 34.571 1499.7876 13:45:28.66M 2015-11-02T13:45:44.458Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.434 34.571 1499.7866 13:45:28.84M 2015-11-02T13:45:44.660Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.434 34.571 1499.7864 13:45:29.06M 2015-11-02T13:45:44.864Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.433 34.570 1499.7864 13:45:29.26M 2015-11-02T13:45:45.065Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.434 34.571 1499.7867 13:45:29.46M 2015-11-02T13:45:45.265Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.435 34.571 1499.7872 13:45:29.66M 2015-11-02T13:45:45.470Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.435 34.572 1499.7880 13:45:29.85M 2015-11-02T13:45:45.675Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.436 34.572 1499.7891 13:45:30.07M 2015-11-02T13:45:45.875Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.436 34.573 1499.7897 13:45:30.27M 2015-11-02T13:45:46.080Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.437 34.574 1499.7903 13:45:30.47M 2015-11-02T13:45:46.285Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.438 34.574 1499.7913 13:45:30.67M 2015-11-02T13:45:46.485Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7914 13:45:30.87M 2015-11-02T13:45:46.690Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7919 13:45:31.09M 2015-11-02T13:45:46.890Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7932 13:45:31.29M 2015-11-02T13:45:47.095Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.578 1499.7950 13:45:31.49M 2015-11-02T13:45:47.296Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7957 13:45:31.68M 2015-11-02T13:45:47.500Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7959 13:45:31.88M 2015-11-02T13:45:47.705Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7955 13:45:32.10M 2015-11-02T13:45:47.906Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.579 1499.7958 13:45:32.30M 2015-11-02T13:45:48.110Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.579 1499.7961 13:45:32.50M 2015-11-02T13:45:48.315Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7968 13:45:32.70M 2015-11-02T13:45:48.535Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.580 1499.7960 13:45:32.90M 2015-11-02T13:45:48.715Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7964 13:45:33.14M 2015-11-02T13:45:48.920Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7953 13:45:33.32M 2015-11-02T13:45:49.125Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.580 1499.7947 13:45:33.51M 2015-11-02T13:45:49.325Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.580 1499.7950 13:45:33.71M 2015-11-02T13:45:49.530Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.581 1499.7946 13:45:33.91M 2015-11-02T13:45:49.735Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.581 1499.7944 13:45:34.13M 2015-11-02T13:45:49.937Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.582 1499.7955 13:45:34.33M 2015-11-02T13:45:50.140Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.582 1499.7954 13:45:34.53M 2015-11-02T13:45:50.345Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7965 13:45:34.73M 2015-11-02T13:45:50.545Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7981 13:45:34.93M 2015-11-02T13:45:50.750Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7975 13:45:35.15M 2015-11-02T13:45:50.955Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7963 13:45:35.35M 2015-11-02T13:45:51.155Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7960 13:45:35.55M 2015-11-02T13:45:51.361Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7960 13:45:35.75M 2015-11-02T13:45:51.561Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7960 13:45:35.94M 2015-11-02T13:45:51.765Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7959 13:45:36.16M 2015-11-02T13:45:51.965Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7966 13:45:36.36M 2015-11-02T13:45:52.170Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7966 13:45:36.56M 2015-11-02T13:45:52.375Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.581 1499.7960 13:45:36.76M 2015-11-02T13:45:52.575Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.581 1499.7963 13:45:36.96M 2015-11-02T13:45:52.780Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7968 13:45:37.18M 2015-11-02T13:45:53.001Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7961 13:45:37.38M 2015-11-02T13:45:53.186Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7958 13:45:37.59M 2015-11-02T13:45:53.391Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7952 13:45:37.77M 2015-11-02T13:45:53.592Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.580 1499.7944 13:45:37.97M 2015-11-02T13:45:53.796Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7948 13:45:38.19M 2015-11-02T13:45:53.996Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7957 13:45:38.39M 2015-11-02T13:45:54.201Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7958 13:45:38.59M 2015-11-02T13:45:54.406Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7953 13:45:38.79M 2015-11-02T13:45:54.606Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7949 13:45:39.01M 2015-11-02T13:45:54.811Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7953 13:45:39.21M 2015-11-02T13:45:55.011Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.579 1499.7959 13:45:39.41M 2015-11-02T13:45:55.268Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7958 13:45:39.60M 2015-11-02T13:45:55.421Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7952 13:45:39.85M 2015-11-02T13:45:55.622Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7955 13:45:40.02M 2015-11-02T13:45:55.826Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.578 1499.7944 13:45:40.22M 2015-11-02T13:45:56.031Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.578 1499.7939 13:45:40.42M 2015-11-02T13:45:56.231Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7950 13:45:40.62M 2015-11-02T13:45:56.436Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7958 13:45:40.82M 2015-11-02T13:45:56.636Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7963 13:45:41.04M 2015-11-02T13:45:56.837Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.576 1499.7959 13:45:41.24M 2015-11-02T13:45:57.046Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7959 13:45:41.43M 2015-11-02T13:45:57.246Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7953 13:45:41.64M 2015-11-02T13:45:57.466Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7946 13:45:41.83M 2015-11-02T13:45:57.651Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.577 1499.7943 13:45:42.07M 2015-11-02T13:45:57.858Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.577 1499.7939 13:45:42.25M 2015-11-02T13:45:58.061Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.578 1499.7925 13:45:42.45M 2015-11-02T13:45:58.261Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7930 13:45:42.65M 2015-11-02T13:45:58.466Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7926 13:45:42.85M 2015-11-02T13:45:58.666Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7925 13:45:43.07M 2015-11-02T13:45:58.871Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.578 1499.7933 13:45:43.27M 2015-11-02T13:45:59.076Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.578 1499.7936 13:45:43.47M 2015-11-02T13:45:59.276Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.441 34.578 1499.7931 13:45:43.67M 2015-11-02T13:45:59.481Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.440 34.577 1499.7921 13:45:43.86M 2015-11-02T13:45:59.686Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.440 34.577 1499.7908 13:45:44.08M 2015-11-02T13:45:59.888Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.439 34.577 1499.7899 13:45:44.28M 2015-11-02T13:46:00.086Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.439 34.578 1499.7891 13:45:44.48M 2015-11-02T13:46:00.336Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.440 34.578 1499.7888 13:45:44.68M 2015-11-02T13:46:00.500Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.439 34.577 1499.7888 13:45:44.92M 2015-11-02T13:46:00.697Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.439 34.577 1499.7891 13:45:45.10M 2015-11-02T13:46:00.901Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7888 13:45:45.30M 2015-11-02T13:46:01.101Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7893 13:45:45.49M 2015-11-02T13:46:01.311Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7893 13:45:45.69M 2015-11-02T13:46:01.511Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7891 13:45:45.90M 2015-11-02T13:46:01.711Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7883 13:45:46.11M 2015-11-02T13:46:01.936Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7880 13:45:46.31M 2015-11-02T13:46:02.121Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7882 13:45:46.53M 2015-11-02T13:46:02.326Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7889 13:45:46.71M 2015-11-02T13:46:02.526Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.441 34.579 1499.7888 13:45:46.91M 2015-11-02T13:46:02.726Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.579 1499.7893 13:45:47.13M 2015-11-02T13:46:02.931Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.442 34.579 1499.7900 13:45:47.32M 2015-11-02T13:46:03.138Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.442 34.579 1499.7906 13:45:47.53M 2015-11-02T13:46:03.341Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.442 34.579 1499.7903 13:45:47.72M 2015-11-02T13:46:03.541Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.585 1499.7986 13:45:47.93M 2015-11-02T13:46:03.746Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.7999 13:45:48.14M 2015-11-02T13:46:03.946Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7993 13:45:48.34M 2015-11-02T13:46:04.151Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7991 13:45:48.54M 2015-11-02T13:46:04.356Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7987 13:45:48.74M 2015-11-02T13:46:04.556Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7987 13:45:48.94M 2015-11-02T13:46:04.756Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.7986 13:45:49.16M 2015-11-02T13:46:04.961Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.580 1499.7979 13:45:49.36M 2015-11-02T13:46:05.166Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.579 1499.7976 13:45:49.56M 2015-11-02T13:46:05.371Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7974 13:45:49.75M 2015-11-02T13:46:05.571Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7982 13:45:49.95M 2015-11-02T13:46:05.778Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.579 1499.7985 13:45:50.17M 2015-11-02T13:46:05.978Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7991 13:45:50.37M 2015-11-02T13:46:06.181Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.7992 13:45:50.57M 2015-11-02T13:46:06.401Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7985 13:45:50.77M 2015-11-02T13:46:06.586Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7980 13:45:51.00M 2015-11-02T13:46:06.786Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7979 13:45:51.19M 2015-11-02T13:46:06.991Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.582 1499.7980 13:45:51.38M 2015-11-02T13:46:07.196Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.445 34.582 1499.7979 13:45:51.58M 2015-11-02T13:46:07.401Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.581 1499.7974 13:45:51.79M 2015-11-02T13:46:07.601Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7966 13:45:52.00M 2015-11-02T13:46:07.806Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.580 1499.7957 13:45:52.20M 2015-11-02T13:46:08.006Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.580 1499.7950 13:45:52.40M 2015-11-02T13:46:08.211Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.442 34.580 1499.7947 13:45:52.60M 2015-11-02T13:46:08.417Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.442 34.579 1499.7943 13:45:52.80M 2015-11-02T13:46:08.620Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.579 1499.7933 13:45:53.02M 2015-11-02T13:46:08.821Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7924 13:45:53.22M 2015-11-02T13:46:09.027Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7921 13:45:53.42M 2015-11-02T13:46:09.226Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.578 1499.7924 13:45:53.62M 2015-11-02T13:46:09.431Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.578 1499.7920 13:45:53.82M 2015-11-02T13:46:09.631Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.440 34.578 1499.7909 13:45:54.03M 2015-11-02T13:46:09.836Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.577 1499.7902 13:45:54.23M 2015-11-02T13:46:10.036Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.438 34.576 1499.7889 13:45:54.43M 2015-11-02T13:46:10.241Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.438 34.575 1499.7889 13:45:54.63M 2015-11-02T13:46:10.486Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.437 34.575 1499.7872 13:45:54.83M 2015-11-02T13:46:10.646Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.437 34.574 1499.7869 13:45:55.09M 2015-11-02T13:46:10.866Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.437 34.575 1499.7872 13:45:55.25M 2015-11-02T13:46:11.051Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.575 1499.7881 13:45:55.46M 2015-11-02T13:46:11.256Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.575 1499.7880 13:45:55.64M 2015-11-02T13:46:11.458Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7955 13:45:55.85M 2015-11-02T13:46:11.661Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.581 1499.7954 13:45:56.06M 2015-11-02T13:46:11.866Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7961 13:45:56.26M 2015-11-02T13:46:12.066Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.582 1499.7955 13:45:56.46M 2015-11-02T13:46:12.271Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.446 34.583 1499.7966 13:45:56.66M 2015-11-02T13:46:12.476Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.447 34.584 1499.7979 13:45:56.86M 2015-11-02T13:46:12.676Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7985 13:45:57.08M 2015-11-02T13:46:12.882Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.439 34.577 1499.7894 13:45:57.27M 2015-11-02T13:46:13.086Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.438 34.576 1499.7886 13:45:57.47M 2015-11-02T13:46:13.288Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.576 1499.7887 13:45:57.68M 2015-11-02T13:46:13.487Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.576 1499.7885 13:45:57.87M 2015-11-02T13:46:13.691Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.576 1499.7887 13:45:58.09M 2015-11-02T13:46:13.897Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.575 1499.7887 13:45:58.29M 2015-11-02T13:46:14.096Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.575 1499.7889 13:45:58.49M 2015-11-02T13:46:14.301Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.437 34.575 1499.7882 13:45:58.69M 2015-11-02T13:46:14.501Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.438 34.575 1499.7883 13:45:58.89M 2015-11-02T13:46:14.706Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.575 1499.7891 13:45:59.11M 2015-11-02T13:46:14.911Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.576 1499.7897 13:45:59.31M 2015-11-02T13:46:15.116Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7914 13:45:59.51M 2015-11-02T13:46:15.332Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7920 13:45:59.71M 2015-11-02T13:46:15.566Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.577 1499.7921 13:45:59.92M 2015-11-02T13:46:15.722Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.578 1499.7919 13:46:00.17M 2015-11-02T13:46:15.926Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7931 13:46:00.32M 2015-11-02T13:46:16.131Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7931 13:46:00.52M 2015-11-02T13:46:16.332Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.578 1499.7930 13:46:00.72M 2015-11-02T13:46:16.537Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.578 1499.7930 13:46:00.92M 2015-11-02T13:46:16.736Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.578 1499.7921 13:46:01.14M 2015-11-02T13:46:16.942Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.440 34.578 1499.7913 13:46:01.34M 2015-11-02T13:46:17.147Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.440 34.578 1499.7905 13:46:01.54M 2015-11-02T13:46:17.347Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.440 34.577 1499.7914 13:46:01.73M 2015-11-02T13:46:17.552Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7919 13:46:01.93M 2015-11-02T13:46:17.752Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.440 34.578 1499.7911 13:46:02.15M 2015-11-02T13:46:17.957Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.577 1499.7908 13:46:02.35M 2015-11-02T13:46:18.162Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7957 13:46:02.55M 2015-11-02T13:46:18.362Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7963 13:46:02.75M 2015-11-02T13:46:18.567Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.7985 13:46:02.95M 2015-11-02T13:46:18.767Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.7992 13:46:03.17M 2015-11-02T13:46:18.972Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8002 13:46:03.37M 2015-11-02T13:46:19.177Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8011 13:46:03.56M 2015-11-02T13:46:19.378Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8016 13:46:03.76M 2015-11-02T13:46:19.582Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.586 1499.8029 13:46:03.96M 2015-11-02T13:46:19.802Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8026 13:46:04.18M 2015-11-02T13:46:19.987Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.585 1499.8019 13:46:04.40M 2015-11-02T13:46:20.192Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.584 1499.8013 13:46:04.58M 2015-11-02T13:46:20.392Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.584 1499.8009 13:46:04.78M 2015-11-02T13:46:20.592Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.7998 13:46:05.00M 2015-11-02T13:46:20.802Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7994 13:46:05.20M 2015-11-02T13:46:21.002Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.581 1499.7980 13:46:05.40M 2015-11-02T13:46:21.202Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7969 13:46:05.59M 2015-11-02T13:46:21.407Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7961 13:46:05.79M 2015-11-02T13:46:21.612Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7946 13:46:06.01M 2015-11-02T13:46:21.812Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.579 1499.7926 13:46:06.21M 2015-11-02T13:46:22.017Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.578 1499.7915 13:46:06.41M 2015-11-02T13:46:22.218Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7900 13:46:06.61M 2015-11-02T13:46:22.422Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.439 34.577 1499.7883 13:46:06.81M 2015-11-02T13:46:22.627Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.438 34.576 1499.7870 13:46:07.03M 2015-11-02T13:46:22.832Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.579 1499.7899 13:46:07.23M 2015-11-02T13:46:23.032Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.441 34.579 1499.7900 13:46:07.43M 2015-11-02T13:46:23.237Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.441 34.579 1499.7892 13:46:07.63M 2015-11-02T13:46:23.437Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.441 34.579 1499.7887 13:46:07.82M 2015-11-02T13:46:23.642Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.440 34.579 1499.7880 13:46:08.04M 2015-11-02T13:46:23.847Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.440 34.579 1499.7875 13:46:08.24M 2015-11-02T13:46:24.047Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.441 34.580 1499.7896 13:46:08.44M 2015-11-02T13:46:24.267Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.441 34.580 1499.7899 13:46:08.64M 2015-11-02T13:46:24.452Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.442 34.580 1499.7915 13:46:08.85M 2015-11-02T13:46:24.657Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7922 13:46:09.06M 2015-11-02T13:46:24.857Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7928 13:46:09.26M 2015-11-02T13:46:25.062Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.581 1499.7935 13:46:09.45M 2015-11-02T13:46:25.267Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.582 1499.7948 13:46:09.66M 2015-11-02T13:46:25.467Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.581 1499.7936 13:46:09.85M 2015-11-02T13:46:25.717Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.580 1499.7935 13:46:10.07M 2015-11-02T13:46:25.877Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7931 13:46:10.32M 2015-11-02T13:46:26.077Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7926 13:46:10.47M 2015-11-02T13:46:26.282Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.579 1499.7925 13:46:10.67M 2015-11-02T13:46:26.482Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7924 13:46:10.87M 2015-11-02T13:46:26.687Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7917 13:46:11.09M 2015-11-02T13:46:26.887Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7914 13:46:11.29M 2015-11-02T13:46:27.092Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.578 1499.7920 13:46:11.48M 2015-11-02T13:46:27.297Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.442 34.579 1499.7939 13:46:11.69M 2015-11-02T13:46:27.497Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.576 1499.7899 13:46:11.88M 2015-11-02T13:46:27.702Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.576 1499.7896 13:46:12.10M 2015-11-02T13:46:27.907Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.576 1499.7893 13:46:12.30M 2015-11-02T13:46:28.107Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.575 1499.7886 13:46:12.50M 2015-11-02T13:46:28.312Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.437 34.575 1499.7877 13:46:12.70M 2015-11-02T13:46:28.512Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.436 34.574 1499.7872 13:46:12.90M 2015-11-02T13:46:28.732Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.436 34.573 1499.7864 13:46:13.12M 2015-11-02T13:46:28.917Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.435 34.572 1499.7867 13:46:13.33M 2015-11-02T13:46:29.127Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.436 34.573 1499.7876 13:46:13.51M 2015-11-02T13:46:29.322Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.436 34.573 1499.7872 13:46:13.71M 2015-11-02T13:46:29.527Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.437 34.574 1499.7878 13:46:13.91M 2015-11-02T13:46:29.732Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.438 34.575 1499.7904 13:46:14.13M 2015-11-02T13:46:29.937Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.576 1499.7916 13:46:14.33M 2015-11-02T13:46:30.139Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.576 1499.7917 13:46:14.53M 2015-11-02T13:46:30.342Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7931 13:46:14.73M 2015-11-02T13:46:30.547Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7966 13:46:14.93M 2015-11-02T13:46:30.747Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7966 13:46:15.15M 2015-11-02T13:46:30.952Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.579 1499.7971 13:46:15.35M 2015-11-02T13:46:31.152Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.578 1499.7963 13:46:15.55M 2015-11-02T13:46:31.357Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7950 13:46:15.74M 2015-11-02T13:46:31.562Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.439 34.575 1499.7936 13:46:15.94M 2015-11-02T13:46:31.762Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7987 13:46:16.16M 2015-11-02T13:46:31.962Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7968 13:46:16.36M 2015-11-02T13:46:32.167Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7950 13:46:16.56M 2015-11-02T13:46:32.372Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.575 1499.7939 13:46:16.75M 2015-11-02T13:46:32.572Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.438 34.574 1499.7939 13:46:16.96M 2015-11-02T13:46:32.772Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.437 34.573 1499.7927 13:46:17.17M 2015-11-02T13:46:32.982Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.436 34.571 1499.7916 13:46:17.37M 2015-11-02T13:46:33.202Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.437 34.572 1499.7928 13:46:17.58M 2015-11-02T13:46:33.387Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7933 13:46:17.79M 2015-11-02T13:46:33.587Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.574 1499.7939 13:46:17.97M 2015-11-02T13:46:33.792Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7948 13:46:18.19M 2015-11-02T13:46:33.992Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7960 13:46:18.39M 2015-11-02T13:46:34.197Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7964 13:46:18.59M 2015-11-02T13:46:34.397Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.579 1499.7985 13:46:18.79M 2015-11-02T13:46:34.607Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7988 13:46:19.00M 2015-11-02T13:46:34.807Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7979 13:46:19.21M 2015-11-02T13:46:35.012Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7990 13:46:19.41M 2015-11-02T13:46:35.212Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7983 13:46:19.60M 2015-11-02T13:46:35.412Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7968 13:46:19.80M 2015-11-02T13:46:35.617Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7950 13:46:20.02M 2015-11-02T13:46:35.822Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.578 1499.7946 13:46:20.22M 2015-11-02T13:46:36.027Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7980 13:46:20.42M 2015-11-02T13:46:36.227Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7982 13:46:20.62M 2015-11-02T13:46:36.432Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7993 13:46:20.82M 2015-11-02T13:46:36.632Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.446 34.579 1499.8064 13:46:21.04M 2015-11-02T13:46:36.837Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.446 34.580 1499.8069 13:46:21.23M 2015-11-02T13:46:37.042Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8070 13:46:21.44M 2015-11-02T13:46:37.242Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.580 1499.8076 13:46:21.63M 2015-11-02T13:46:37.447Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.447 34.581 1499.8079 13:46:21.83M 2015-11-02T13:46:37.667Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.581 1499.8062 13:46:22.05M 2015-11-02T13:46:37.853Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.580 1499.8049 13:46:22.27M 2015-11-02T13:46:38.052Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.445 34.579 1499.8053 13:46:22.45M 2015-11-02T13:46:38.257Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.445 34.579 1499.8047 13:46:22.65M 2015-11-02T13:46:38.463Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.444 34.578 1499.8037 13:46:22.85M 2015-11-02T13:46:38.663Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.578 1499.8022 13:46:23.07M 2015-11-02T13:46:38.867Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.443 34.578 1499.8000 13:46:23.27M 2015-11-02T13:46:39.072Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7983 13:46:23.47M 2015-11-02T13:46:39.272Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.577 1499.7950 13:46:23.66M 2015-11-02T13:46:39.477Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.575 1499.7913 13:46:23.86M 2015-11-02T13:46:39.683Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.576 1499.7898 13:46:24.08M 2015-11-02T13:46:39.882Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.439 34.577 1499.7881 13:46:24.28M 2015-11-02T13:46:40.087Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.438 34.577 1499.7871 13:46:24.48M 2015-11-02T13:46:40.287Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.438 34.576 1499.7866 13:46:24.68M 2015-11-02T13:46:40.487Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.437 34.576 1499.7859 13:46:24.88M 2015-11-02T13:46:40.702Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.437 34.575 1499.7852 13:46:25.09M 2015-11-02T13:46:40.898Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.437 34.575 1499.7839 13:46:25.30M 2015-11-02T13:46:41.103Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.436 34.575 1499.7828 13:46:25.49M 2015-11-02T13:46:41.308Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.437 34.576 1499.7839 13:46:25.69M 2015-11-02T13:46:41.508Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.438 34.576 1499.7847 13:46:25.89M 2015-11-02T13:46:41.713Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.438 34.577 1499.7856 13:46:26.11M 2015-11-02T13:46:41.913Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.439 34.578 1499.7852 13:46:26.31M 2015-11-02T13:46:42.133Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.439 34.578 1499.7860 13:46:26.51M 2015-11-02T13:46:42.318Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.439 34.578 1499.7872 13:46:26.72M 2015-11-02T13:46:42.523Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.440 34.578 1499.7877 13:46:26.91M 2015-11-02T13:46:42.728Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.440 34.577 1499.7892 13:46:27.12M 2015-11-02T13:46:42.928Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.439 34.576 1499.7894 13:46:27.32M 2015-11-02T13:46:43.133Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7919 13:46:27.53M 2015-11-02T13:46:43.333Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7927 13:46:27.72M 2015-11-02T13:46:43.538Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7941 13:46:27.92M 2015-11-02T13:46:43.743Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7968 13:46:28.14M 2015-11-02T13:46:43.943Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7991 13:46:28.34M 2015-11-02T13:46:44.148Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7988 13:46:28.54M 2015-11-02T13:46:44.353Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.580 1499.7985 13:46:28.74M 2015-11-02T13:46:44.553Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7982 13:46:28.94M 2015-11-02T13:46:44.761Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7974 13:46:29.16M 2015-11-02T13:46:44.958Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7979 13:46:29.36M 2015-11-02T13:46:45.163Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7974 13:46:29.56M 2015-11-02T13:46:45.368Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7960 13:46:29.75M 2015-11-02T13:46:45.568Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7958 13:46:29.95M 2015-11-02T13:46:45.768Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7958 13:46:30.17M 2015-11-02T13:46:45.973Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7947 13:46:30.37M 2015-11-02T13:46:46.180Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.579 1499.7933 13:46:30.57M 2015-11-02T13:46:46.383Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7915 13:46:30.77M 2015-11-02T13:46:46.598Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.578 1499.7894 13:46:30.97M 2015-11-02T13:46:46.783Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.439 34.578 1499.7885 13:46:31.20M 2015-11-02T13:46:46.988Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.439 34.577 1499.7870 13:46:31.38M 2015-11-02T13:46:47.193Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.437 34.576 1499.7847 13:46:31.58M 2015-11-02T13:46:47.393Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.437 34.575 1499.7834 13:46:31.78M 2015-11-02T13:46:47.598Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.436 34.575 1499.7834 13:46:32.00M 2015-11-02T13:46:47.803Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.436 34.575 1499.7831 13:46:32.20M 2015-11-02T13:46:48.003Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.435 34.574 1499.7831 13:46:32.40M 2015-11-02T13:46:48.208Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.435 34.574 1499.7831 13:46:32.60M 2015-11-02T13:46:48.413Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.434 34.573 1499.7823 13:46:32.80M 2015-11-02T13:46:48.617Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.434 34.573 1499.7831 13:46:33.02M 2015-11-02T13:46:48.813Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.434 34.572 1499.7822 13:46:33.22M 2015-11-02T13:46:49.018Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.434 34.572 1499.7823 13:46:33.41M 2015-11-02T13:46:49.223Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.433 34.572 1499.7820 13:46:33.61M 2015-11-02T13:46:49.428Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.441 34.579 1499.7909 13:46:33.81M 2015-11-02T13:46:49.628Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.442 34.580 1499.7922 13:46:34.03M 2015-11-02T13:46:49.828Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.579 1499.7914 13:46:34.23M 2015-11-02T13:46:50.038Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7932 13:46:34.43M 2015-11-02T13:46:50.238Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.577 1499.7903 13:46:34.63M 2015-11-02T13:46:50.438Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.441 34.578 1499.7910 13:46:34.83M 2015-11-02T13:46:50.643Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.580 1499.7919 13:46:35.05M 2015-11-02T13:46:50.848Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.582 1499.7928 13:46:35.25M 2015-11-02T13:46:51.068Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.445 34.583 1499.7942 13:46:35.45M 2015-11-02T13:46:51.253Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.444 34.582 1499.7937 13:46:35.66M 2015-11-02T13:46:51.459Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.444 34.582 1499.7924 13:46:35.84M 2015-11-02T13:46:51.658Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.582 1499.7916 13:46:36.06M 2015-11-02T13:46:51.863Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.581 1499.7914 13:46:36.26M 2015-11-02T13:46:52.063Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.580 1499.7917 13:46:36.46M 2015-11-02T13:46:52.268Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.579 1499.7915 13:46:36.66M 2015-11-02T13:46:52.468Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.440 34.578 1499.7883 13:46:36.86M 2015-11-02T13:46:52.673Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.440 34.578 1499.7887 13:46:37.07M 2015-11-02T13:46:52.878Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.579 1499.7897 13:46:37.27M 2015-11-02T13:46:53.083Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.579 1499.7909 13:46:37.48M 2015-11-02T13:46:53.283Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.579 1499.7905 13:46:37.67M 2015-11-02T13:46:53.488Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.442 34.580 1499.7909 13:46:37.87M 2015-11-02T13:46:53.688Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.579 1499.7917 13:46:38.09M 2015-11-02T13:46:53.893Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.579 1499.7919 13:46:38.29M 2015-11-02T13:46:54.093Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.442 34.579 1499.7924 13:46:38.49M 2015-11-02T13:46:54.299Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.442 34.579 1499.7921 13:46:38.69M 2015-11-02T13:46:54.503Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7925 13:46:38.88M 2015-11-02T13:46:54.703Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.441 34.579 1499.7913 13:46:39.11M 2015-11-02T13:46:54.908Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.442 34.579 1499.7910 13:46:39.31M 2015-11-02T13:46:55.108Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.442 34.579 1499.7922 13:46:39.50M 2015-11-02T13:46:55.313Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.442 34.580 1499.7920 13:46:39.70M 2015-11-02T13:46:55.533Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7932 13:46:39.90M 2015-11-02T13:46:55.718Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7922 13:46:40.14M 2015-11-02T13:46:55.923Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.579 1499.7908 13:46:40.32M 2015-11-02T13:46:56.123Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.441 34.579 1499.7904 13:46:40.52M 2015-11-02T13:46:56.328Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.441 34.579 1499.7894 13:46:40.72M 2015-11-02T13:46:56.533Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.441 34.579 1499.7892 13:46:40.92M 2015-11-02T13:46:56.738Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.441 34.579 1499.7892 13:46:41.14M 2015-11-02T13:46:56.938Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.441 34.579 1499.7897 13:46:41.34M 2015-11-02T13:46:57.143Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.440 34.579 1499.7898 13:46:41.53M 2015-11-02T13:46:57.343Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.441 34.579 1499.7905 13:46:41.73M 2015-11-02T13:46:57.548Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.440 34.579 1499.7904 13:46:41.93M 2015-11-02T13:46:57.748Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.441 34.579 1499.7914 13:46:42.15M 2015-11-02T13:46:57.953Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.440 34.578 1499.7916 13:46:42.35M 2015-11-02T13:46:58.158Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.440 34.578 1499.7913 13:46:42.55M 2015-11-02T13:46:58.358Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.577 1499.7920 13:46:42.75M 2015-11-02T13:46:58.563Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.577 1499.7915 13:46:42.94M 2015-11-02T13:46:58.763Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.439 34.576 1499.7915 13:46:43.16M 2015-11-02T13:46:58.969Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7930 13:46:43.36M 2015-11-02T13:46:59.168Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.440 34.577 1499.7933 13:46:43.56M 2015-11-02T13:46:59.373Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.440 34.577 1499.7948 13:46:43.76M 2015-11-02T13:46:59.573Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7961 13:46:43.96M 2015-11-02T13:46:59.783Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7970 13:46:44.18M 2015-11-02T13:46:59.999Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.576 1499.7969 13:46:44.38M 2015-11-02T13:47:00.183Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.576 1499.7960 13:46:44.60M 2015-11-02T13:47:00.388Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7961 13:46:44.78M 2015-11-02T13:47:00.593Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7963 13:46:45.00M 2015-11-02T13:47:00.793Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7953 13:46:45.19M 2015-11-02T13:47:00.998Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7947 13:46:45.39M 2015-11-02T13:47:01.203Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7952 13:46:45.59M 2015-11-02T13:47:01.404Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7955 13:46:45.79M 2015-11-02T13:47:01.609Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7955 13:46:46.01M 2015-11-02T13:47:01.809Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7957 13:46:46.21M 2015-11-02T13:47:02.015Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.579 1499.7953 13:46:46.41M 2015-11-02T13:47:02.213Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.579 1499.7948 13:46:46.61M 2015-11-02T13:47:02.419Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.579 1499.7942 13:46:46.81M 2015-11-02T13:47:02.619Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7986 13:46:47.03M 2015-11-02T13:47:02.824Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.584 1499.7980 13:46:47.22M 2015-11-02T13:47:03.029Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.584 1499.7977 13:46:47.42M 2015-11-02T13:47:03.234Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.582 1499.8040 13:46:47.62M 2015-11-02T13:47:03.435Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8041 13:46:47.82M 2015-11-02T13:47:03.639Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.582 1499.8047 13:46:48.04M 2015-11-02T13:47:03.844Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8049 13:46:48.24M 2015-11-02T13:47:04.052Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.581 1499.8048 13:46:48.44M 2015-11-02T13:47:04.244Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8042 13:46:48.64M 2015-11-02T13:47:04.469Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.581 1499.8049 13:46:48.84M 2015-11-02T13:47:04.654Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.581 1499.8060 13:46:49.07M 2015-11-02T13:47:04.859Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.581 1499.8058 13:46:49.26M 2015-11-02T13:47:05.054Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8047 13:46:49.45M 2015-11-02T13:47:05.259Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8032 13:46:49.65M 2015-11-02T13:47:05.464Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8031 13:46:49.85M 2015-11-02T13:47:05.669Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.581 1499.8033 13:46:50.07M 2015-11-02T13:47:05.869Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.8002 13:46:50.27M 2015-11-02T13:47:06.074Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7988 13:46:50.47M 2015-11-02T13:47:06.279Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7965 13:46:50.67M 2015-11-02T13:47:06.479Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7959 13:46:50.87M 2015-11-02T13:47:06.684Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7960 13:46:51.09M 2015-11-02T13:47:06.884Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.579 1499.7953 13:46:51.28M 2015-11-02T13:47:07.089Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7957 13:46:51.48M 2015-11-02T13:47:07.289Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7958 13:46:51.68M 2015-11-02T13:47:07.494Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7963 13:46:51.88M 2015-11-02T13:47:07.699Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.579 1499.7971 13:46:52.10M 2015-11-02T13:47:07.902Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7977 13:46:52.30M 2015-11-02T13:47:08.104Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7972 13:46:52.50M 2015-11-02T13:47:08.309Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.7999 13:46:52.70M 2015-11-02T13:47:08.509Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8004 13:46:52.90M 2015-11-02T13:47:08.714Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8008 13:46:53.11M 2015-11-02T13:47:08.934Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.582 1499.8019 13:46:53.31M 2015-11-02T13:47:09.119Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8027 13:46:53.53M 2015-11-02T13:47:09.324Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8033 13:46:53.71M 2015-11-02T13:47:09.524Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8035 13:46:53.91M 2015-11-02T13:47:09.729Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8043 13:46:54.13M 2015-11-02T13:47:09.929Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8036 13:46:54.33M 2015-11-02T13:47:10.134Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.584 1499.8026 13:46:54.53M 2015-11-02T13:47:10.334Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.584 1499.8024 13:46:54.72M 2015-11-02T13:47:10.541Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.584 1499.8016 13:46:54.92M 2015-11-02T13:47:10.744Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.8009 13:46:55.14M 2015-11-02T13:47:10.944Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.584 1499.8007 13:46:55.34M 2015-11-02T13:47:11.149Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.7999 13:46:55.54M 2015-11-02T13:47:11.354Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.7990 13:46:55.74M 2015-11-02T13:47:11.554Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7961 13:46:55.94M 2015-11-02T13:47:11.759Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7955 13:46:56.16M 2015-11-02T13:47:11.964Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.8002 13:46:56.36M 2015-11-02T13:47:12.164Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.583 1499.7988 13:46:56.56M 2015-11-02T13:47:12.369Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.583 1499.7982 13:46:56.76M 2015-11-02T13:47:12.569Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7975 13:46:56.96M 2015-11-02T13:47:12.774Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7968 13:46:57.17M 2015-11-02T13:47:12.979Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7961 13:46:57.38M 2015-11-02T13:47:13.179Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7957 13:46:57.57M 2015-11-02T13:47:13.399Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7964 13:46:57.77M 2015-11-02T13:47:13.589Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7961 13:46:58.01M 2015-11-02T13:47:13.789Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.580 1499.7963 13:46:58.19M 2015-11-02T13:47:13.989Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.580 1499.7958 13:46:58.39M 2015-11-02T13:47:14.194Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.580 1499.7964 13:46:58.59M 2015-11-02T13:47:14.399Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.576 1499.7922 13:46:58.79M 2015-11-02T13:47:14.604Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.578 1499.7937 13:46:59.01M 2015-11-02T13:47:14.804Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7933 13:46:59.21M 2015-11-02T13:47:15.009Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.578 1499.7924 13:46:59.40M 2015-11-02T13:47:15.209Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.579 1499.7909 13:46:59.60M 2015-11-02T13:47:15.414Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7914 13:46:59.80M 2015-11-02T13:47:15.620Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7914 13:47:00.02M 2015-11-02T13:47:15.825Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.578 1499.7909 13:47:00.22M 2015-11-02T13:47:16.024Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.585 1499.7998 13:47:00.42M 2015-11-02T13:47:16.229Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7982 13:47:00.62M 2015-11-02T13:47:16.429Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7985 13:47:00.82M 2015-11-02T13:47:16.634Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7983 13:47:01.04M 2015-11-02T13:47:16.834Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7980 13:47:01.23M 2015-11-02T13:47:17.039Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.579 1499.7972 13:47:01.43M 2015-11-02T13:47:17.244Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.578 1499.7970 13:47:01.63M 2015-11-02T13:47:17.444Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.577 1499.7957 13:47:01.83M 2015-11-02T13:47:17.649Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7955 13:47:02.05M 2015-11-02T13:47:17.869Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.576 1499.7959 13:47:02.25M 2015-11-02T13:47:18.054Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7958 13:47:02.46M 2015-11-02T13:47:18.254Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.439 34.575 1499.7955 13:47:02.65M 2015-11-02T13:47:18.459Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.574 1499.7949 13:47:02.84M 2015-11-02T13:47:18.664Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.574 1499.7941 13:47:03.06M 2015-11-02T13:47:18.864Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.577 1499.7980 13:47:03.26M 2015-11-02T13:47:19.069Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7986 13:47:03.46M 2015-11-02T13:47:19.274Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.579 1499.7998 13:47:03.66M 2015-11-02T13:47:19.474Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8003 13:47:03.86M 2015-11-02T13:47:19.674Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.580 1499.7998 13:47:04.08M 2015-11-02T13:47:19.879Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.7992 13:47:04.28M 2015-11-02T13:47:20.084Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7983 13:47:04.48M 2015-11-02T13:47:20.284Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7969 13:47:04.68M 2015-11-02T13:47:20.489Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7966 13:47:04.88M 2015-11-02T13:47:20.694Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7947 13:47:05.09M 2015-11-02T13:47:20.899Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.579 1499.7936 13:47:05.29M 2015-11-02T13:47:21.100Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8005 13:47:05.49M 2015-11-02T13:47:21.304Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.578 1499.8009 13:47:05.69M 2015-11-02T13:47:21.504Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.8008 13:47:05.89M 2015-11-02T13:47:21.709Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.8009 13:47:06.11M 2015-11-02T13:47:21.909Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.582 1499.8052 13:47:06.31M 2015-11-02T13:47:22.114Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.583 1499.8053 13:47:06.51M 2015-11-02T13:47:22.336Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.449 34.584 1499.8071 13:47:06.71M 2015-11-02T13:47:22.520Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.449 34.583 1499.8068 13:47:06.92M 2015-11-02T13:47:22.719Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.583 1499.8054 13:47:07.13M 2015-11-02T13:47:22.925Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.582 1499.8035 13:47:07.32M 2015-11-02T13:47:23.129Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.582 1499.8019 13:47:07.52M 2015-11-02T13:47:23.335Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8019 13:47:07.72M 2015-11-02T13:47:23.534Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.577 1499.7937 13:47:07.92M 2015-11-02T13:47:23.740Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.576 1499.7920 13:47:08.14M 2015-11-02T13:47:23.939Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.576 1499.7913 13:47:08.34M 2015-11-02T13:47:24.144Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.576 1499.7908 13:47:08.54M 2015-11-02T13:47:24.345Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7903 13:47:08.74M 2015-11-02T13:47:24.544Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.577 1499.7905 13:47:08.93M 2015-11-02T13:47:24.750Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.576 1499.7903 13:47:09.15M 2015-11-02T13:47:24.954Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.439 34.576 1499.7909 13:47:09.35M 2015-11-02T13:47:25.159Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.439 34.576 1499.7910 13:47:09.55M 2015-11-02T13:47:25.364Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.439 34.576 1499.7919 13:47:09.75M 2015-11-02T13:47:25.564Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.576 1499.7920 13:47:09.95M 2015-11-02T13:47:25.769Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7928 13:47:10.17M 2015-11-02T13:47:25.974Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.577 1499.7949 13:47:10.37M 2015-11-02T13:47:26.175Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.577 1499.7947 13:47:10.57M 2015-11-02T13:47:26.374Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7991 13:47:10.77M 2015-11-02T13:47:26.585Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.576 1499.7961 13:47:10.97M 2015-11-02T13:47:26.800Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7955 13:47:11.19M 2015-11-02T13:47:26.984Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.438 34.574 1499.7938 13:47:11.40M 2015-11-02T13:47:27.190Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.437 34.573 1499.7925 13:47:11.58M 2015-11-02T13:47:27.390Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.436 34.572 1499.7911 13:47:11.78M 2015-11-02T13:47:27.595Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.436 34.571 1499.7905 13:47:12.00M 2015-11-02T13:47:27.800Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.435 34.570 1499.7889 13:47:12.20M 2015-11-02T13:47:28.005Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7991 13:47:12.40M 2015-11-02T13:47:28.205Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.7998 13:47:12.60M 2015-11-02T13:47:28.405Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.7990 13:47:12.80M 2015-11-02T13:47:28.610Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7996 13:47:13.01M 2015-11-02T13:47:28.815Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8003 13:47:13.21M 2015-11-02T13:47:29.020Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.579 1499.7994 13:47:13.41M 2015-11-02T13:47:29.220Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7987 13:47:13.61M 2015-11-02T13:47:29.425Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7982 13:47:13.81M 2015-11-02T13:47:29.625Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7977 13:47:14.03M 2015-11-02T13:47:29.830Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7976 13:47:14.23M 2015-11-02T13:47:30.030Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7997 13:47:14.43M 2015-11-02T13:47:30.235Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7992 13:47:14.63M 2015-11-02T13:47:30.440Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7988 13:47:14.82M 2015-11-02T13:47:30.640Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7985 13:47:15.05M 2015-11-02T13:47:30.845Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7997 13:47:15.24M 2015-11-02T13:47:31.050Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.439 34.576 1499.7920 13:47:15.44M 2015-11-02T13:47:31.265Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7916 13:47:15.64M 2015-11-02T13:47:31.450Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.437 34.573 1499.7898 13:47:15.86M 2015-11-02T13:47:31.660Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.436 34.572 1499.7882 13:47:16.06M 2015-11-02T13:47:31.860Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.434 34.571 1499.7855 13:47:16.26M 2015-11-02T13:47:32.060Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.433 34.570 1499.7841 13:47:16.46M 2015-11-02T13:47:32.265Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.432 34.569 1499.7822 13:47:16.66M 2015-11-02T13:47:32.470Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.577 1499.7906 13:47:16.86M 2015-11-02T13:47:32.676Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.578 1499.7911 13:47:17.08M 2015-11-02T13:47:32.875Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7935 13:47:17.28M 2015-11-02T13:47:33.075Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.579 1499.7915 13:47:17.47M 2015-11-02T13:47:33.280Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.440 34.578 1499.7900 13:47:17.67M 2015-11-02T13:47:33.485Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.439 34.577 1499.7885 13:47:17.87M 2015-11-02T13:47:33.690Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.441 34.579 1499.7896 13:47:18.09M 2015-11-02T13:47:33.890Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.440 34.578 1499.7886 13:47:18.29M 2015-11-02T13:47:34.095Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7878 13:47:18.49M 2015-11-02T13:47:34.295Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.437 34.575 1499.7858 13:47:18.69M 2015-11-02T13:47:34.500Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.437 34.575 1499.7856 13:47:18.89M 2015-11-02T13:47:34.700Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.437 34.575 1499.7858 13:47:19.10M 2015-11-02T13:47:34.906Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7947 13:47:19.30M 2015-11-02T13:47:35.105Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7947 13:47:19.50M 2015-11-02T13:47:35.310Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.584 1499.7952 13:47:19.70M 2015-11-02T13:47:35.515Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.584 1499.7966 13:47:19.90M 2015-11-02T13:47:35.735Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.455 34.592 1499.8064 13:47:20.12M 2015-11-02T13:47:35.920Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.452 34.589 1499.8041 13:47:20.34M 2015-11-02T13:47:36.120Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.452 34.589 1499.8032 13:47:20.52M 2015-11-02T13:47:36.325Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.451 34.587 1499.8031 13:47:20.71M 2015-11-02T13:47:36.535Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.586 1499.8022 13:47:20.91M 2015-11-02T13:47:36.735Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.584 1499.8015 13:47:21.13M 2015-11-02T13:47:36.935Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.7993 13:47:21.34M 2015-11-02T13:47:37.140Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7976 13:47:21.53M 2015-11-02T13:47:37.340Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7960 13:47:21.73M 2015-11-02T13:47:37.545Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7938 13:47:21.93M 2015-11-02T13:47:37.745Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7925 13:47:22.15M 2015-11-02T13:47:37.950Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.576 1499.7915 13:47:22.35M 2015-11-02T13:47:38.155Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7915 13:47:22.55M 2015-11-02T13:47:38.355Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.437 34.573 1499.7904 13:47:22.75M 2015-11-02T13:47:38.560Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.436 34.572 1499.7891 13:47:22.95M 2015-11-02T13:47:38.760Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.435 34.571 1499.7885 13:47:23.16M 2015-11-02T13:47:38.965Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.434 34.571 1499.7878 13:47:23.36M 2015-11-02T13:47:39.165Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.433 34.569 1499.7860 13:47:23.56M 2015-11-02T13:47:39.370Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.431 34.568 1499.7838 13:47:23.76M 2015-11-02T13:47:39.576Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.430 34.567 1499.7821 13:47:23.96M 2015-11-02T13:47:39.775Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.430 34.567 1499.7805 13:47:24.18M 2015-11-02T13:47:39.980Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.437 34.575 1499.7883 13:47:24.38M 2015-11-02T13:47:40.200Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.576 1499.7909 13:47:24.58M 2015-11-02T13:47:40.385Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.438 34.575 1499.7900 13:47:24.79M 2015-11-02T13:47:40.590Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.438 34.575 1499.7904 13:47:24.97M 2015-11-02T13:47:40.790Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.437 34.573 1499.7902 13:47:25.19M 2015-11-02T13:47:41.000Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.436 34.572 1499.7894 13:47:25.39M 2015-11-02T13:47:41.195Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7933 13:47:25.59M 2015-11-02T13:47:41.400Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.576 1499.7943 13:47:25.79M 2015-11-02T13:47:41.605Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7957 13:47:26.01M 2015-11-02T13:47:41.810Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.577 1499.7961 13:47:26.21M 2015-11-02T13:47:42.010Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7972 13:47:26.41M 2015-11-02T13:47:42.218Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7975 13:47:26.61M 2015-11-02T13:47:42.415Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.579 1499.7986 13:47:26.81M 2015-11-02T13:47:42.621Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.580 1499.7998 13:47:27.02M 2015-11-02T13:47:42.825Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.581 1499.7994 13:47:27.22M 2015-11-02T13:47:43.025Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.8000 13:47:27.42M 2015-11-02T13:47:43.230Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.7994 13:47:27.62M 2015-11-02T13:47:43.430Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7985 13:47:27.82M 2015-11-02T13:47:43.635Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.7999 13:47:28.04M 2015-11-02T13:47:43.840Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7986 13:47:28.24M 2015-11-02T13:47:44.040Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8014 13:47:28.44M 2015-11-02T13:47:44.245Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7958 13:47:28.64M 2015-11-02T13:47:44.445Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7949 13:47:28.84M 2015-11-02T13:47:44.665Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.582 1499.7954 13:47:29.05M 2015-11-02T13:47:44.858Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.439 34.576 1499.7896 13:47:29.27M 2015-11-02T13:47:45.058Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.439 34.576 1499.7898 13:47:29.45M 2015-11-02T13:47:45.260Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7909 13:47:29.65M 2015-11-02T13:47:45.465Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.435 34.572 1499.7860 13:47:29.85M 2015-11-02T13:47:45.665Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.434 34.571 1499.7853 13:47:30.07M 2015-11-02T13:47:45.870Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.434 34.572 1499.7844 13:47:30.27M 2015-11-02T13:47:46.070Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.577 1499.7905 13:47:30.47M 2015-11-02T13:47:46.275Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.578 1499.7919 13:47:30.67M 2015-11-02T13:47:46.475Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.579 1499.7936 13:47:30.87M 2015-11-02T13:47:46.680Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.582 1499.7959 13:47:31.08M 2015-11-02T13:47:46.885Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.583 1499.7953 13:47:31.28M 2015-11-02T13:47:47.090Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7959 13:47:31.48M 2015-11-02T13:47:47.290Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.583 1499.7963 13:47:31.68M 2015-11-02T13:47:47.497Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7969 13:47:31.88M 2015-11-02T13:47:47.695Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.440 34.578 1499.7908 13:47:32.10M 2015-11-02T13:47:47.901Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.577 1499.7904 13:47:32.30M 2015-11-02T13:47:48.102Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.439 34.576 1499.7887 13:47:32.50M 2015-11-02T13:47:48.305Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.438 34.575 1499.7886 13:47:32.70M 2015-11-02T13:47:48.511Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.438 34.575 1499.7894 13:47:32.90M 2015-11-02T13:47:48.711Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.575 1499.7885 13:47:33.12M 2015-11-02T13:47:48.911Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.574 1499.7886 13:47:33.31M 2015-11-02T13:47:49.135Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.575 1499.7887 13:47:33.51M 2015-11-02T13:47:49.323Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.575 1499.7888 13:47:33.73M 2015-11-02T13:47:49.532Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.575 1499.7894 13:47:33.90M 2015-11-02T13:47:49.726Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.574 1499.7899 13:47:34.13M 2015-11-02T13:47:49.926Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.574 1499.7910 13:47:34.33M 2015-11-02T13:47:50.130Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.437 34.574 1499.7903 13:47:34.53M 2015-11-02T13:47:50.336Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.436 34.573 1499.7888 13:47:34.73M 2015-11-02T13:47:50.540Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.437 34.573 1499.7897 13:47:34.93M 2015-11-02T13:47:50.741Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.437 34.574 1499.7905 13:47:35.15M 2015-11-02T13:47:50.946Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.438 34.574 1499.7924 13:47:35.34M 2015-11-02T13:47:51.146Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.575 1499.7943 13:47:35.54M 2015-11-02T13:47:51.351Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7966 13:47:35.74M 2015-11-02T13:47:51.556Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.577 1499.7975 13:47:35.94M 2015-11-02T13:47:51.756Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.577 1499.7971 13:47:36.16M 2015-11-02T13:47:51.956Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7971 13:47:36.36M 2015-11-02T13:47:52.166Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.576 1499.7972 13:47:36.56M 2015-11-02T13:47:52.366Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7964 13:47:36.76M 2015-11-02T13:47:52.566Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8027 13:47:36.96M 2015-11-02T13:47:52.771Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8042 13:47:37.17M 2015-11-02T13:47:52.976Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8018 13:47:37.37M 2015-11-02T13:47:53.176Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8005 13:47:37.57M 2015-11-02T13:47:53.381Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.436 34.572 1499.7882 13:47:37.77M 2015-11-02T13:47:53.601Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.435 34.572 1499.7867 13:47:37.97M 2015-11-02T13:47:53.791Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.434 34.571 1499.7849 13:47:38.21M 2015-11-02T13:47:53.991Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.435 34.572 1499.7848 13:47:38.39M 2015-11-02T13:47:54.191Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.435 34.573 1499.7859 13:47:38.59M 2015-11-02T13:47:54.396Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.436 34.573 1499.7861 13:47:38.79M 2015-11-02T13:47:54.596Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.436 34.574 1499.7863 13:47:39.01M 2015-11-02T13:47:54.801Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.436 34.574 1499.7864 13:47:39.20M 2015-11-02T13:47:55.006Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.441 34.578 1499.7915 13:47:39.40M 2015-11-02T13:47:55.211Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.441 34.579 1499.7904 13:47:39.60M 2015-11-02T13:47:55.411Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8033 13:47:39.80M 2015-11-02T13:47:55.616Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.586 1499.8037 13:47:40.02M 2015-11-02T13:47:55.819Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8031 13:47:40.22M 2015-11-02T13:47:56.021Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8036 13:47:40.42M 2015-11-02T13:47:56.221Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.586 1499.8053 13:47:40.62M 2015-11-02T13:47:56.426Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8059 13:47:40.81M 2015-11-02T13:47:56.626Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8068 13:47:41.03M 2015-11-02T13:47:56.831Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.587 1499.8086 13:47:41.23M 2015-11-02T13:47:57.031Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8087 13:47:41.43M 2015-11-02T13:47:57.241Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8081 13:47:41.63M 2015-11-02T13:47:57.441Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7974 13:47:41.83M 2015-11-02T13:47:57.646Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7957 13:47:42.05M 2015-11-02T13:47:57.846Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.578 1499.7932 13:47:42.25M 2015-11-02T13:47:58.071Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.579 1499.7947 13:47:42.45M 2015-11-02T13:47:58.256Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7958 13:47:42.66M 2015-11-02T13:47:58.456Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7968 13:47:42.85M 2015-11-02T13:47:58.661Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.7985 13:47:43.06M 2015-11-02T13:47:58.861Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8011 13:47:43.26M 2015-11-02T13:47:59.066Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.587 1499.8033 13:47:43.46M 2015-11-02T13:47:59.271Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.453 34.589 1499.8059 13:47:43.66M 2015-11-02T13:47:59.471Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.457 34.593 1499.8109 13:47:43.86M 2015-11-02T13:47:59.676Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.457 34.594 1499.8121 13:47:44.08M 2015-11-02T13:47:59.876Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.458 34.595 1499.8132 13:47:44.28M 2015-11-02T13:48:00.081Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.460 34.596 1499.8138 13:47:44.48M 2015-11-02T13:48:00.281Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.459 34.596 1499.8132 13:47:44.68M 2015-11-02T13:48:00.486Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.459 34.596 1499.8141 13:47:44.87M 2015-11-02T13:48:00.691Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.458 34.595 1499.8119 13:47:45.09M 2015-11-02T13:48:00.891Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.456 34.593 1499.8105 13:47:45.29M 2015-11-02T13:48:01.097Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.456 34.592 1499.8105 13:47:45.49M 2015-11-02T13:48:01.297Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.455 34.591 1499.8107 13:47:45.69M 2015-11-02T13:48:01.501Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.456 34.592 1499.8104 13:47:45.89M 2015-11-02T13:48:01.706Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.455 34.592 1499.8098 13:47:46.11M 2015-11-02T13:48:01.906Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.458 34.594 1499.8131 13:47:46.31M 2015-11-02T13:48:02.111Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.458 34.594 1499.8132 13:47:46.51M 2015-11-02T13:48:02.316Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.458 34.594 1499.8129 13:47:46.71M 2015-11-02T13:48:02.537Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.457 34.593 1499.8120 13:47:46.91M 2015-11-02T13:48:02.721Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.459 34.594 1499.8135 13:47:47.14M 2015-11-02T13:48:02.921Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.459 34.595 1499.8151 13:47:47.32M 2015-11-02T13:48:03.126Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.460 34.595 1499.8151 13:47:47.52M 2015-11-02T13:48:03.331Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.461 34.596 1499.8159 13:47:47.72M 2015-11-02T13:48:03.531Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.461 34.597 1499.8170 13:47:47.92M 2015-11-02T13:48:03.737Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.463 34.598 1499.8182 13:47:48.14M 2015-11-02T13:48:03.938Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.463 34.599 1499.8191 13:47:48.34M 2015-11-02T13:48:04.141Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.464 34.599 1499.8190 13:47:48.54M 2015-11-02T13:48:04.341Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.463 34.599 1499.8179 13:47:48.74M 2015-11-02T13:48:04.546Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.463 34.598 1499.8176 13:47:48.93M 2015-11-02T13:48:04.751Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.463 34.598 1499.8174 13:47:49.15M 2015-11-02T13:48:04.951Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.598 1499.8158 13:47:49.35M 2015-11-02T13:48:05.156Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.597 1499.8145 13:47:49.55M 2015-11-02T13:48:05.361Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.461 34.597 1499.8137 13:47:49.75M 2015-11-02T13:48:05.561Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.461 34.597 1499.8143 13:47:49.95M 2015-11-02T13:48:05.761Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.598 1499.8149 13:47:50.17M 2015-11-02T13:48:05.966Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.463 34.599 1499.8156 13:47:50.36M 2015-11-02T13:48:06.171Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.463 34.599 1499.8156 13:47:50.56M 2015-11-02T13:48:06.377Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.463 34.600 1499.8167 13:47:50.77M 2015-11-02T13:48:06.577Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.464 34.600 1499.8176 13:47:50.96M 2015-11-02T13:48:06.781Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.601 1499.8188 13:47:51.18M 2015-11-02T13:48:07.001Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.601 1499.8186 13:47:51.38M 2015-11-02T13:48:07.191Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.465 34.601 1499.8190 13:47:51.60M 2015-11-02T13:48:07.391Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8115 13:47:51.78M 2015-11-02T13:48:07.591Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.459 34.594 1499.8131 13:47:52.00M 2015-11-02T13:48:07.796Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.594 1499.8134 13:47:52.20M 2015-11-02T13:48:07.997Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.458 34.594 1499.8142 13:47:52.40M 2015-11-02T13:48:08.201Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.458 34.593 1499.8135 13:47:52.59M 2015-11-02T13:48:08.406Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.458 34.593 1499.8132 13:47:52.80M 2015-11-02T13:48:08.606Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.457 34.593 1499.8129 13:47:53.01M 2015-11-02T13:48:08.811Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.457 34.592 1499.8127 13:47:53.21M 2015-11-02T13:48:09.016Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.457 34.593 1499.8126 13:47:53.41M 2015-11-02T13:48:09.217Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.458 34.593 1499.8136 13:47:53.61M 2015-11-02T13:48:09.421Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.458 34.594 1499.8140 13:47:53.81M 2015-11-02T13:48:09.627Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.458 34.593 1499.8145 13:47:54.03M 2015-11-02T13:48:09.827Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.459 34.594 1499.8159 13:47:54.23M 2015-11-02T13:48:10.031Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.460 34.594 1499.8184 13:47:54.43M 2015-11-02T13:48:10.231Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.461 34.595 1499.8184 13:47:54.63M 2015-11-02T13:48:10.436Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.461 34.596 1499.8191 13:47:54.82M 2015-11-02T13:48:10.641Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.462 34.596 1499.8191 13:47:55.04M 2015-11-02T13:48:10.841Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.463 34.597 1499.8207 13:47:55.24M 2015-11-02T13:48:11.041Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.464 34.598 1499.8229 13:47:55.44M 2015-11-02T13:48:11.251Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.465 34.600 1499.8242 13:47:55.64M 2015-11-02T13:48:11.466Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.469 34.603 1499.8285 13:47:55.84M 2015-11-02T13:48:11.651Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.468 34.603 1499.8281 13:47:56.08M 2015-11-02T13:48:11.851Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.468 34.602 1499.8273 13:47:56.26M 2015-11-02T13:48:12.059Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.467 34.602 1499.8265 13:47:56.45M 2015-11-02T13:48:12.262Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.466 34.600 1499.8251 13:47:56.65M 2015-11-02T13:48:12.467Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.465 34.600 1499.8243 13:47:56.85M 2015-11-02T13:48:12.667Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.465 34.599 1499.8226 13:47:57.07M 2015-11-02T13:48:12.871Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.464 34.599 1499.8219 13:47:57.27M 2015-11-02T13:48:13.077Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.464 34.599 1499.8213 13:47:57.47M 2015-11-02T13:48:13.277Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.456 34.591 1499.8125 13:47:57.67M 2015-11-02T13:48:13.481Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.455 34.590 1499.8108 13:47:57.87M 2015-11-02T13:48:13.681Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.453 34.588 1499.8088 13:47:58.09M 2015-11-02T13:48:13.887Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.586 1499.8059 13:47:58.29M 2015-11-02T13:48:14.092Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8044 13:47:58.48M 2015-11-02T13:48:14.291Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.585 1499.8042 13:47:58.69M 2015-11-02T13:48:14.497Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8031 13:47:58.88M 2015-11-02T13:48:14.702Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8016 13:47:59.10M 2015-11-02T13:48:14.902Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8010 13:47:59.30M 2015-11-02T13:48:15.107Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8013 13:47:59.50M 2015-11-02T13:48:15.307Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7999 13:47:59.70M 2015-11-02T13:48:15.512Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.8000 13:47:59.90M 2015-11-02T13:48:15.717Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.8002 13:48:00.12M 2015-11-02T13:48:15.932Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.584 1499.8005 13:48:00.32M 2015-11-02T13:48:16.122Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7999 13:48:00.53M 2015-11-02T13:48:16.322Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.584 1499.8004 13:48:00.72M 2015-11-02T13:48:16.527Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8010 13:48:00.91M 2015-11-02T13:48:16.732Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.448 34.584 1499.8011 13:48:01.13M 2015-11-02T13:48:16.932Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8022 13:48:01.33M 2015-11-02T13:48:17.140Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.585 1499.8025 13:48:01.53M 2015-11-02T13:48:17.337Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.449 34.585 1499.8025 13:48:01.73M 2015-11-02T13:48:17.542Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.585 1499.8015 13:48:01.93M 2015-11-02T13:48:17.742Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.584 1499.7996 13:48:02.15M 2015-11-02T13:48:17.947Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7979 13:48:02.35M 2015-11-02T13:48:18.147Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7981 13:48:02.55M 2015-11-02T13:48:18.357Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7970 13:48:02.74M 2015-11-02T13:48:18.557Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7946 13:48:02.95M 2015-11-02T13:48:18.762Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7939 13:48:03.17M 2015-11-02T13:48:18.962Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7932 13:48:03.36M 2015-11-02T13:48:19.167Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7933 13:48:03.56M 2015-11-02T13:48:19.367Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7938 13:48:03.76M 2015-11-02T13:48:19.572Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.575 1499.7898 13:48:03.96M 2015-11-02T13:48:19.777Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7937 13:48:04.18M 2015-11-02T13:48:19.978Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.579 1499.7944 13:48:04.38M 2015-11-02T13:48:20.182Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.579 1499.7943 13:48:04.58M 2015-11-02T13:48:20.402Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.579 1499.7944 13:48:04.78M 2015-11-02T13:48:20.587Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7946 13:48:05.01M 2015-11-02T13:48:20.792Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7943 13:48:05.19M 2015-11-02T13:48:20.992Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.579 1499.7943 13:48:05.39M 2015-11-02T13:48:21.192Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.578 1499.7938 13:48:05.59M 2015-11-02T13:48:21.397Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7939 13:48:05.79M 2015-11-02T13:48:21.602Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7949 13:48:06.01M 2015-11-02T13:48:21.802Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7957 13:48:06.21M 2015-11-02T13:48:22.007Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7965 13:48:06.41M 2015-11-02T13:48:22.212Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7971 13:48:06.61M 2015-11-02T13:48:22.412Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7977 13:48:06.81M 2015-11-02T13:48:22.620Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7971 13:48:07.02M 2015-11-02T13:48:22.822Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7976 13:48:07.22M 2015-11-02T13:48:23.022Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.584 1499.7979 13:48:07.42M 2015-11-02T13:48:23.229Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7961 13:48:07.62M 2015-11-02T13:48:23.427Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7965 13:48:07.82M 2015-11-02T13:48:23.632Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7952 13:48:08.04M 2015-11-02T13:48:23.837Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.581 1499.7948 13:48:08.24M 2015-11-02T13:48:24.037Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.580 1499.7941 13:48:08.44M 2015-11-02T13:48:24.242Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7980 13:48:08.63M 2015-11-02T13:48:24.442Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7976 13:48:08.83M 2015-11-02T13:48:24.647Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7976 13:48:09.05M 2015-11-02T13:48:24.862Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7971 13:48:09.25M 2015-11-02T13:48:25.052Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7970 13:48:09.46M 2015-11-02T13:48:25.258Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7982 13:48:09.65M 2015-11-02T13:48:25.457Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.583 1499.8007 13:48:09.85M 2015-11-02T13:48:25.662Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.582 1499.8015 13:48:10.07M 2015-11-02T13:48:25.867Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.446 34.582 1499.8015 13:48:10.27M 2015-11-02T13:48:26.067Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.446 34.582 1499.8020 13:48:10.47M 2015-11-02T13:48:26.272Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8031 13:48:10.67M 2015-11-02T13:48:26.477Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.582 1499.8041 13:48:10.86M 2015-11-02T13:48:26.677Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.584 1499.8053 13:48:11.08M 2015-11-02T13:48:26.882Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.584 1499.8043 13:48:11.28M 2015-11-02T13:48:27.082Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.584 1499.8043 13:48:11.48M 2015-11-02T13:48:27.287Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.584 1499.8037 13:48:11.68M 2015-11-02T13:48:27.487Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.584 1499.8041 13:48:11.88M 2015-11-02T13:48:27.692Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.448 34.584 1499.8037 13:48:12.10M 2015-11-02T13:48:27.898Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8026 13:48:12.30M 2015-11-02T13:48:28.097Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8033 13:48:12.50M 2015-11-02T13:48:28.302Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8035 13:48:12.69M 2015-11-02T13:48:28.507Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8015 13:48:12.89M 2015-11-02T13:48:28.707Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.8003 13:48:13.11M 2015-11-02T13:48:28.907Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.583 1499.8004 13:48:13.31M 2015-11-02T13:48:29.112Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7932 13:48:13.51M 2015-11-02T13:48:29.332Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7961 13:48:13.71M 2015-11-02T13:48:29.522Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7971 13:48:13.92M 2015-11-02T13:48:29.722Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.583 1499.7983 13:48:14.13M 2015-11-02T13:48:29.927Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.584 1499.7993 13:48:14.33M 2015-11-02T13:48:30.127Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8019 13:48:14.53M 2015-11-02T13:48:30.327Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8019 13:48:14.72M 2015-11-02T13:48:30.532Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.586 1499.8019 13:48:14.92M 2015-11-02T13:48:30.738Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.587 1499.8018 13:48:15.14M 2015-11-02T13:48:30.942Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.451 34.588 1499.8019 13:48:15.34M 2015-11-02T13:48:31.147Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.588 1499.8014 13:48:15.54M 2015-11-02T13:48:31.347Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.451 34.588 1499.8008 13:48:15.74M 2015-11-02T13:48:31.558Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.450 34.588 1499.7992 13:48:15.94M 2015-11-02T13:48:31.752Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.450 34.587 1499.7982 13:48:16.16M 2015-11-02T13:48:31.957Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.450 34.588 1499.7982 13:48:16.36M 2015-11-02T13:48:32.157Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.450 34.588 1499.7982 13:48:16.56M 2015-11-02T13:48:32.362Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.450 34.588 1499.7986 13:48:16.75M 2015-11-02T13:48:32.567Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.450 34.588 1499.7992 13:48:16.95M 2015-11-02T13:48:32.776Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.444 34.582 1499.7927 13:48:17.17M 2015-11-02T13:48:32.972Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.443 34.582 1499.7920 13:48:17.37M 2015-11-02T13:48:33.178Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.448 34.586 1499.7964 13:48:17.57M 2015-11-02T13:48:33.378Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.448 34.586 1499.7982 13:48:17.77M 2015-11-02T13:48:33.582Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.448 34.586 1499.7986 13:48:17.97M 2015-11-02T13:48:33.802Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.449 34.586 1499.7993 13:48:18.19M 2015-11-02T13:48:33.983Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.449 34.586 1499.8003 13:48:18.40M 2015-11-02T13:48:34.187Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.449 34.586 1499.8009 13:48:18.58M 2015-11-02T13:48:34.392Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.449 34.586 1499.8026 13:48:18.78M 2015-11-02T13:48:34.597Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.585 1499.8031 13:48:19.00M 2015-11-02T13:48:34.797Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.448 34.584 1499.8027 13:48:19.20M 2015-11-02T13:48:35.002Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.448 34.584 1499.8021 13:48:19.40M 2015-11-02T13:48:35.207Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.438 34.575 1499.7916 13:48:19.60M 2015-11-02T13:48:35.408Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.437 34.574 1499.7908 13:48:19.80M 2015-11-02T13:48:35.607Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.436 34.573 1499.7905 13:48:20.02M 2015-11-02T13:48:35.813Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.436 34.572 1499.7900 13:48:20.22M 2015-11-02T13:48:36.019Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.436 34.572 1499.7894 13:48:20.42M 2015-11-02T13:48:36.223Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.436 34.572 1499.7893 13:48:20.62M 2015-11-02T13:48:36.423Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.436 34.572 1499.7886 13:48:20.82M 2015-11-02T13:48:36.628Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.435 34.571 1499.7885 13:48:21.03M 2015-11-02T13:48:36.828Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.436 34.572 1499.7889 13:48:21.23M 2015-11-02T13:48:37.032Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.436 34.572 1499.7898 13:48:21.43M 2015-11-02T13:48:37.233Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.436 34.572 1499.7893 13:48:21.63M 2015-11-02T13:48:37.438Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.436 34.572 1499.7891 13:48:21.83M 2015-11-02T13:48:37.643Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.440 34.576 1499.7922 13:48:22.05M 2015-11-02T13:48:37.843Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.440 34.576 1499.7921 13:48:22.25M 2015-11-02T13:48:38.048Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.440 34.577 1499.7930 13:48:22.44M 2015-11-02T13:48:38.268Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7932 13:48:22.64M 2015-11-02T13:48:38.453Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.578 1499.7939 13:48:22.86M 2015-11-02T13:48:38.658Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.579 1499.7949 13:48:23.06M 2015-11-02T13:48:38.863Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.580 1499.7950 13:48:23.26M 2015-11-02T13:48:39.063Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7946 13:48:23.46M 2015-11-02T13:48:39.268Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7980 13:48:23.66M 2015-11-02T13:48:39.480Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7964 13:48:23.86M 2015-11-02T13:48:39.673Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7952 13:48:24.08M 2015-11-02T13:48:39.873Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.580 1499.7950 13:48:24.28M 2015-11-02T13:48:40.078Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.580 1499.7952 13:48:24.48M 2015-11-02T13:48:40.283Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7952 13:48:24.67M 2015-11-02T13:48:40.483Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.577 1499.7917 13:48:24.88M 2015-11-02T13:48:40.683Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7963 13:48:25.09M 2015-11-02T13:48:40.888Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7965 13:48:25.29M 2015-11-02T13:48:41.093Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7986 13:48:25.49M 2015-11-02T13:48:41.298Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.583 1499.7982 13:48:25.69M 2015-11-02T13:48:41.498Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.7985 13:48:25.89M 2015-11-02T13:48:41.703Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7976 13:48:26.11M 2015-11-02T13:48:41.908Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.446 34.583 1499.7976 13:48:26.31M 2015-11-02T13:48:42.108Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.445 34.583 1499.7971 13:48:26.51M 2015-11-02T13:48:42.313Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.581 1499.7950 13:48:26.71M 2015-11-02T13:48:42.513Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7898 13:48:26.90M 2015-11-02T13:48:42.738Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7899 13:48:27.12M 2015-11-02T13:48:42.924Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.439 34.577 1499.7905 13:48:27.34M 2015-11-02T13:48:43.123Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.439 34.577 1499.7900 13:48:27.52M 2015-11-02T13:48:43.328Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.440 34.578 1499.7908 13:48:27.72M 2015-11-02T13:48:43.528Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.441 34.578 1499.7922 13:48:27.92M 2015-11-02T13:48:43.733Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.441 34.578 1499.7917 13:48:28.14M 2015-11-02T13:48:43.933Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.441 34.578 1499.7917 13:48:28.34M 2015-11-02T13:48:44.140Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.440 34.578 1499.7914 13:48:28.53M 2015-11-02T13:48:44.339Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.440 34.578 1499.7914 13:48:28.73M 2015-11-02T13:48:44.548Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.577 1499.7920 13:48:28.93M 2015-11-02T13:48:44.748Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.439 34.577 1499.7913 13:48:29.15M 2015-11-02T13:48:44.948Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7908 13:48:29.35M 2015-11-02T13:48:45.153Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.577 1499.7910 13:48:29.55M 2015-11-02T13:48:45.358Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7908 13:48:29.75M 2015-11-02T13:48:45.570Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7905 13:48:29.95M 2015-11-02T13:48:45.763Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7910 13:48:30.17M 2015-11-02T13:48:45.963Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.439 34.576 1499.7902 13:48:30.37M 2015-11-02T13:48:46.168Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.576 1499.7909 13:48:30.56M 2015-11-02T13:48:46.374Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7919 13:48:30.76M 2015-11-02T13:48:46.578Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7963 13:48:30.96M 2015-11-02T13:48:46.778Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7957 13:48:31.18M 2015-11-02T13:48:46.983Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.446 34.583 1499.7954 13:48:31.38M 2015-11-02T13:48:47.203Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.583 1499.7947 13:48:31.58M 2015-11-02T13:48:47.388Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.448 34.585 1499.7977 13:48:31.80M 2015-11-02T13:48:47.588Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.448 34.585 1499.7981 13:48:32.00M 2015-11-02T13:48:47.810Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.449 34.586 1499.7981 13:48:32.20M 2015-11-02T13:48:48.006Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.449 34.586 1499.7988 13:48:32.40M 2015-11-02T13:48:48.198Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.449 34.586 1499.7982 13:48:32.60M 2015-11-02T13:48:48.398Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.449 34.586 1499.7982 13:48:32.79M 2015-11-02T13:48:48.603Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.449 34.586 1499.7977 13:48:33.01M 2015-11-02T13:48:48.808Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.450 34.588 1499.7993 13:48:33.21M 2015-11-02T13:48:49.016Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.451 34.588 1499.7996 13:48:33.41M 2015-11-02T13:48:49.217Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.585 1499.7957 13:48:33.61M 2015-11-02T13:48:49.418Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.446 34.584 1499.7942 13:48:33.81M 2015-11-02T13:48:49.623Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.583 1499.7944 13:48:34.03M 2015-11-02T13:48:49.823Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7942 13:48:34.23M 2015-11-02T13:48:50.028Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7972 13:48:34.43M 2015-11-02T13:48:50.228Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7985 13:48:34.62M 2015-11-02T13:48:50.438Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.7998 13:48:34.82M 2015-11-02T13:48:50.638Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.584 1499.8009 13:48:35.05M 2015-11-02T13:48:50.838Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8015 13:48:35.24M 2015-11-02T13:48:51.043Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.587 1499.8027 13:48:35.44M 2015-11-02T13:48:51.243Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.584 1499.8009 13:48:35.64M 2015-11-02T13:48:51.448Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.8003 13:48:35.84M 2015-11-02T13:48:51.668Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.582 1499.7994 13:48:36.06M 2015-11-02T13:48:51.854Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7975 13:48:36.27M 2015-11-02T13:48:52.058Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7966 13:48:36.46M 2015-11-02T13:48:52.258Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.578 1499.7953 13:48:36.65M 2015-11-02T13:48:52.463Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.440 34.576 1499.7937 13:48:36.85M 2015-11-02T13:48:52.668Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.438 34.575 1499.7920 13:48:37.07M 2015-11-02T13:48:52.868Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7910 13:48:37.27M 2015-11-02T13:48:53.073Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7900 13:48:37.47M 2015-11-02T13:48:53.278Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7974 13:48:37.67M 2015-11-02T13:48:53.478Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.583 1499.7968 13:48:37.87M 2015-11-02T13:48:53.678Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.445 34.583 1499.7961 13:48:38.08M 2015-11-02T13:48:53.883Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.446 34.584 1499.7958 13:48:38.29M 2015-11-02T13:48:54.088Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.446 34.584 1499.7961 13:48:38.49M 2015-11-02T13:48:54.293Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.447 34.585 1499.7958 13:48:38.68M 2015-11-02T13:48:54.494Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.442 34.581 1499.7898 13:48:38.89M 2015-11-02T13:48:54.698Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.441 34.580 1499.7878 13:48:39.10M 2015-11-02T13:48:54.898Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.441 34.580 1499.7883 13:48:39.30M 2015-11-02T13:48:55.103Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.442 34.581 1499.7892 13:48:39.50M 2015-11-02T13:48:55.303Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.443 34.582 1499.7904 13:48:39.70M 2015-11-02T13:48:55.508Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.443 34.581 1499.7899 13:48:39.90M 2015-11-02T13:48:55.709Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.442 34.581 1499.7898 13:48:40.12M 2015-11-02T13:48:55.914Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.442 34.581 1499.7900 13:48:40.31M 2015-11-02T13:48:56.135Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.442 34.580 1499.7899 13:48:40.51M 2015-11-02T13:48:56.323Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.441 34.579 1499.7893 13:48:40.73M 2015-11-02T13:48:56.523Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.440 34.578 1499.7889 13:48:40.91M 2015-11-02T13:48:56.729Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.439 34.577 1499.7883 13:48:41.13M 2015-11-02T13:48:56.929Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.440 34.578 1499.7889 13:48:41.33M 2015-11-02T13:48:57.134Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.441 34.579 1499.7902 13:48:41.53M 2015-11-02T13:48:57.333Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.439 34.577 1499.7891 13:48:41.73M 2015-11-02T13:48:57.539Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.439 34.577 1499.7899 13:48:41.93M 2015-11-02T13:48:57.743Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.436 34.573 1499.7865 13:48:42.15M 2015-11-02T13:48:57.943Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.436 34.573 1499.7874 13:48:42.35M 2015-11-02T13:48:58.170Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.435 34.572 1499.7859 13:48:42.55M 2015-11-02T13:48:58.348Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.574 1499.7886 13:48:42.74M 2015-11-02T13:48:58.553Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7996 13:48:42.94M 2015-11-02T13:48:58.758Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8011 13:48:43.16M 2015-11-02T13:48:58.958Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.584 1499.8027 13:48:43.36M 2015-11-02T13:48:59.163Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7996 13:48:43.56M 2015-11-02T13:48:59.368Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.434 34.570 1499.7869 13:48:43.76M 2015-11-02T13:48:59.568Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.433 34.569 1499.7860 13:48:43.96M 2015-11-02T13:48:59.774Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.432 34.568 1499.7849 13:48:44.18M 2015-11-02T13:48:59.974Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.432 34.568 1499.7871 13:48:44.38M 2015-11-02T13:49:00.178Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.433 34.569 1499.7892 13:48:44.57M 2015-11-02T13:49:00.378Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.434 34.569 1499.7898 13:48:44.77M 2015-11-02T13:49:00.604Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.434 34.570 1499.7902 13:48:44.97M 2015-11-02T13:49:00.784Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8016 13:48:45.21M 2015-11-02T13:49:00.989Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8021 13:48:45.39M 2015-11-02T13:49:01.207Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8024 13:48:45.59M 2015-11-02T13:49:01.399Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.582 1499.8035 13:48:45.79M 2015-11-02T13:49:01.599Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8041 13:48:46.01M 2015-11-02T13:49:01.799Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8035 13:48:46.21M 2015-11-02T13:49:02.004Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.584 1499.8041 13:48:46.40M 2015-11-02T13:49:02.209Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.450 34.586 1499.8053 13:48:46.60M 2015-11-02T13:49:02.416Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8009 13:48:46.80M 2015-11-02T13:49:02.615Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7996 13:48:47.02M 2015-11-02T13:49:02.819Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8002 13:48:47.22M 2015-11-02T13:49:03.019Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7998 13:48:47.42M 2015-11-02T13:49:03.219Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8011 13:48:47.62M 2015-11-02T13:49:03.424Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.583 1499.8014 13:48:47.81M 2015-11-02T13:49:03.624Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8019 13:48:48.04M 2015-11-02T13:49:03.834Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.582 1499.8019 13:48:48.23M 2015-11-02T13:49:04.039Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.583 1499.8024 13:48:48.43M 2015-11-02T13:49:04.239Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8018 13:48:48.64M 2015-11-02T13:49:04.439Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8019 13:48:48.83M 2015-11-02T13:49:04.644Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8015 13:48:49.05M 2015-11-02T13:49:04.849Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8005 13:48:49.25M 2015-11-02T13:49:05.069Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.440 34.576 1499.7922 13:48:49.45M 2015-11-02T13:49:05.254Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7920 13:48:49.66M 2015-11-02T13:49:05.456Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7905 13:48:49.85M 2015-11-02T13:49:05.664Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.576 1499.7911 13:48:50.07M 2015-11-02T13:49:05.864Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.440 34.577 1499.7920 13:48:50.27M 2015-11-02T13:49:06.069Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7904 13:48:50.47M 2015-11-02T13:49:06.269Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7908 13:48:50.67M 2015-11-02T13:49:06.469Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7916 13:48:50.86M 2015-11-02T13:49:06.679Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.578 1499.7927 13:48:51.08M 2015-11-02T13:49:06.879Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7933 13:48:51.28M 2015-11-02T13:49:07.084Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.441 34.577 1499.7943 13:48:51.48M 2015-11-02T13:49:07.284Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.580 1499.7977 13:48:51.68M 2015-11-02T13:49:07.484Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7983 13:48:51.88M 2015-11-02T13:49:07.689Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.7991 13:48:52.10M 2015-11-02T13:49:07.894Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.7998 13:48:52.30M 2015-11-02T13:49:08.095Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.580 1499.8000 13:48:52.50M 2015-11-02T13:49:08.299Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.580 1499.8011 13:48:52.69M 2015-11-02T13:49:08.499Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8020 13:48:52.89M 2015-11-02T13:49:08.704Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8016 13:48:53.11M 2015-11-02T13:49:08.909Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.580 1499.8015 13:48:53.31M 2015-11-02T13:49:09.109Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.579 1499.8014 13:48:53.51M 2015-11-02T13:49:09.314Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7985 13:48:53.71M 2015-11-02T13:49:09.534Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.578 1499.7988 13:48:53.91M 2015-11-02T13:49:09.719Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.577 1499.7977 13:48:54.14M 2015-11-02T13:49:09.924Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7964 13:48:54.33M 2015-11-02T13:49:10.129Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7971 13:48:54.53M 2015-11-02T13:49:10.329Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7952 13:48:54.72M 2015-11-02T13:49:10.529Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7948 13:48:54.92M 2015-11-02T13:49:10.734Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7939 13:48:55.14M 2015-11-02T13:49:10.939Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.576 1499.7925 13:48:55.34M 2015-11-02T13:49:11.144Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7924 13:48:55.54M 2015-11-02T13:49:11.344Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7910 13:48:55.74M 2015-11-02T13:49:11.549Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7903 13:48:55.94M 2015-11-02T13:49:11.749Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7903 13:48:56.16M 2015-11-02T13:49:11.954Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.441 34.578 1499.7913 13:48:56.36M 2015-11-02T13:49:12.159Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.578 1499.7914 13:48:56.55M 2015-11-02T13:49:12.359Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.441 34.578 1499.7915 13:48:56.75M 2015-11-02T13:49:12.564Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7921 13:48:56.95M 2015-11-02T13:49:12.764Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7917 13:48:57.17M 2015-11-02T13:49:12.969Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.581 1499.7927 13:48:57.37M 2015-11-02T13:49:13.169Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.582 1499.7937 13:48:57.57M 2015-11-02T13:49:13.374Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7943 13:48:57.77M 2015-11-02T13:49:13.579Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7943 13:48:57.97M 2015-11-02T13:49:13.779Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7938 13:48:58.19M 2015-11-02T13:49:13.999Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7932 13:48:58.38M 2015-11-02T13:49:14.189Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.577 1499.7920 13:48:58.60M 2015-11-02T13:49:14.389Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.576 1499.7915 13:48:58.78M 2015-11-02T13:49:14.594Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.440 34.577 1499.7924 13:48:59.00M 2015-11-02T13:49:14.794Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7931 13:48:59.20M 2015-11-02T13:49:14.999Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.578 1499.7937 13:48:59.40M 2015-11-02T13:49:15.204Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7952 13:48:59.60M 2015-11-02T13:49:15.399Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7948 13:48:59.80M 2015-11-02T13:49:15.604Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.580 1499.7987 13:49:00.01M 2015-11-02T13:49:15.809Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7985 13:49:00.21M 2015-11-02T13:49:16.016Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7977 13:49:00.41M 2015-11-02T13:49:16.218Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7949 13:49:00.61M 2015-11-02T13:49:16.422Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7948 13:49:00.81M 2015-11-02T13:49:16.624Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7943 13:49:01.03M 2015-11-02T13:49:16.824Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7937 13:49:01.23M 2015-11-02T13:49:17.039Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7933 13:49:01.43M 2015-11-02T13:49:17.229Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.575 1499.7921 13:49:01.63M 2015-11-02T13:49:17.439Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.575 1499.7922 13:49:01.83M 2015-11-02T13:49:17.639Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7935 13:49:02.05M 2015-11-02T13:49:17.839Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7936 13:49:02.25M 2015-11-02T13:49:18.044Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.7992 13:49:02.45M 2015-11-02T13:49:18.244Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8004 13:49:02.64M 2015-11-02T13:49:18.469Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8015 13:49:02.84M 2015-11-02T13:49:18.649Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.584 1499.8029 13:49:03.08M 2015-11-02T13:49:18.854Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8027 13:49:03.26M 2015-11-02T13:49:19.059Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8022 13:49:03.46M 2015-11-02T13:49:19.264Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8010 13:49:03.66M 2015-11-02T13:49:19.464Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.7999 13:49:03.86M 2015-11-02T13:49:19.669Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.7997 13:49:04.08M 2015-11-02T13:49:19.874Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.7997 13:49:04.27M 2015-11-02T13:49:20.074Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7974 13:49:04.48M 2015-11-02T13:49:20.279Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7972 13:49:04.67M 2015-11-02T13:49:20.480Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7979 13:49:04.87M 2015-11-02T13:49:20.684Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.579 1499.7985 13:49:05.09M 2015-11-02T13:49:20.884Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7991 13:49:05.29M 2015-11-02T13:49:21.089Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.7996 13:49:05.49M 2015-11-02T13:49:21.295Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7990 13:49:05.69M 2015-11-02T13:49:21.494Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.580 1499.7996 13:49:05.89M 2015-11-02T13:49:21.699Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.8009 13:49:06.11M 2015-11-02T13:49:21.905Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.8010 13:49:06.30M 2015-11-02T13:49:22.105Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8013 13:49:06.50M 2015-11-02T13:49:22.310Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.574 1499.7939 13:49:06.70M 2015-11-02T13:49:22.510Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7932 13:49:06.90M 2015-11-02T13:49:22.715Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7926 13:49:07.12M 2015-11-02T13:49:22.935Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7930 13:49:07.32M 2015-11-02T13:49:23.120Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7915 13:49:07.54M 2015-11-02T13:49:23.325Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7919 13:49:07.72M 2015-11-02T13:49:23.524Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.573 1499.7917 13:49:07.92M 2015-11-02T13:49:23.730Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.574 1499.7917 13:49:08.14M 2015-11-02T13:49:23.930Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7992 13:49:08.34M 2015-11-02T13:49:24.130Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7927 13:49:08.53M 2015-11-02T13:49:24.335Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.437 34.573 1499.7917 13:49:08.73M 2015-11-02T13:49:24.540Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.571 1499.7903 13:49:08.93M 2015-11-02T13:49:24.745Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.435 34.571 1499.7892 13:49:09.15M 2015-11-02T13:49:24.950Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.434 34.570 1499.7880 13:49:09.35M 2015-11-02T13:49:25.150Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.426 34.562 1499.7783 13:49:09.55M 2015-11-02T13:49:25.355Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.425 34.561 1499.7770 13:49:09.75M 2015-11-02T13:49:25.555Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.424 34.560 1499.7764 13:49:09.95M 2015-11-02T13:49:25.760Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.423 34.559 1499.7756 13:49:10.17M 2015-11-02T13:49:25.965Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.424 34.560 1499.7759 13:49:10.36M 2015-11-02T13:49:26.165Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.424 34.560 1499.7766 13:49:10.56M 2015-11-02T13:49:26.370Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.423 34.559 1499.7759 13:49:10.76M 2015-11-02T13:49:26.570Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.423 34.558 1499.7762 13:49:10.96M 2015-11-02T13:49:26.775Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.423 34.558 1499.7771 13:49:11.18M 2015-11-02T13:49:26.980Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.423 34.558 1499.7766 13:49:11.38M 2015-11-02T13:49:27.180Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.432 34.568 1499.7871 13:49:11.58M 2015-11-02T13:49:27.400Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.434 34.569 1499.7883 13:49:11.78M 2015-11-02T13:49:27.585Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.435 34.570 1499.7889 13:49:12.01M 2015-11-02T13:49:27.790Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7900 13:49:12.20M 2015-11-02T13:49:27.990Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7911 13:49:12.39M 2015-11-02T13:49:28.195Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7921 13:49:12.59M 2015-11-02T13:49:28.400Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7935 13:49:12.79M 2015-11-02T13:49:28.600Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7957 13:49:13.01M 2015-11-02T13:49:28.805Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7957 13:49:13.21M 2015-11-02T13:49:29.010Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7969 13:49:13.41M 2015-11-02T13:49:29.210Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8044 13:49:13.61M 2015-11-02T13:49:29.416Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.585 1499.8046 13:49:13.80M 2015-11-02T13:49:29.620Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8046 13:49:14.03M 2015-11-02T13:49:29.816Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.585 1499.8047 13:49:14.23M 2015-11-02T13:49:30.025Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7961 13:49:14.42M 2015-11-02T13:49:30.225Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7954 13:49:14.62M 2015-11-02T13:49:30.430Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.575 1499.7947 13:49:14.82M 2015-11-02T13:49:30.635Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.439 34.575 1499.7942 13:49:15.04M 2015-11-02T13:49:30.835Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.438 34.574 1499.7941 13:49:15.24M 2015-11-02T13:49:31.053Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.438 34.573 1499.7946 13:49:15.44M 2015-11-02T13:49:31.240Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.438 34.574 1499.7954 13:49:15.64M 2015-11-02T13:49:31.445Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.438 34.573 1499.7954 13:49:15.84M 2015-11-02T13:49:31.645Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.438 34.573 1499.7949 13:49:16.06M 2015-11-02T13:49:31.870Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.574 1499.7958 13:49:16.25M 2015-11-02T13:49:32.056Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8036 13:49:16.47M 2015-11-02T13:49:32.271Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8038 13:49:16.65M 2015-11-02T13:49:32.460Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.581 1499.8042 13:49:16.85M 2015-11-02T13:49:32.660Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.446 34.581 1499.8033 13:49:17.07M 2015-11-02T13:49:32.865Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8024 13:49:17.27M 2015-11-02T13:49:33.070Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8024 13:49:17.47M 2015-11-02T13:49:33.270Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8019 13:49:17.67M 2015-11-02T13:49:33.480Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.582 1499.8018 13:49:17.86M 2015-11-02T13:49:33.675Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.7996 13:49:18.09M 2015-11-02T13:49:33.880Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7979 13:49:18.28M 2015-11-02T13:49:34.085Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7971 13:49:18.48M 2015-11-02T13:49:34.285Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7976 13:49:18.68M 2015-11-02T13:49:34.490Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7977 13:49:18.88M 2015-11-02T13:49:34.695Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7955 13:49:19.10M 2015-11-02T13:49:34.895Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.579 1499.7941 13:49:19.30M 2015-11-02T13:49:35.100Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7925 13:49:19.50M 2015-11-02T13:49:35.300Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7922 13:49:19.70M 2015-11-02T13:49:35.505Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.578 1499.7933 13:49:19.90M 2015-11-02T13:49:35.705Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.579 1499.7946 13:49:20.12M 2015-11-02T13:49:35.910Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7947 13:49:20.31M 2015-11-02T13:49:36.115Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.580 1499.7944 13:49:20.51M 2015-11-02T13:49:36.330Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7953 13:49:20.71M 2015-11-02T13:49:36.520Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7968 13:49:20.93M 2015-11-02T13:49:36.725Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.583 1499.7970 13:49:21.13M 2015-11-02T13:49:36.925Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7975 13:49:21.33M 2015-11-02T13:49:37.130Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.583 1499.7971 13:49:21.53M 2015-11-02T13:49:37.335Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7977 13:49:21.73M 2015-11-02T13:49:37.535Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7971 13:49:21.93M 2015-11-02T13:49:37.740Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7969 13:49:22.14M 2015-11-02T13:49:37.945Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7963 13:49:22.35M 2015-11-02T13:49:38.140Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7968 13:49:22.55M 2015-11-02T13:49:38.350Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7968 13:49:22.74M 2015-11-02T13:49:38.550Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7948 13:49:22.94M 2015-11-02T13:49:38.755Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.579 1499.7943 13:49:23.16M 2015-11-02T13:49:38.955Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.435 34.572 1499.7861 13:49:23.36M 2015-11-02T13:49:39.160Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7894 13:49:23.56M 2015-11-02T13:49:39.360Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7899 13:49:23.76M 2015-11-02T13:49:39.565Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7905 13:49:23.96M 2015-11-02T13:49:39.770Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.575 1499.7914 13:49:24.18M 2015-11-02T13:49:39.970Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.576 1499.7917 13:49:24.37M 2015-11-02T13:49:40.175Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.576 1499.7925 13:49:24.57M 2015-11-02T13:49:40.375Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.576 1499.7948 13:49:24.77M 2015-11-02T13:49:40.580Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7961 13:49:24.97M 2015-11-02T13:49:40.800Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.440 34.576 1499.7961 13:49:25.19M 2015-11-02T13:49:40.985Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.440 34.576 1499.7958 13:49:25.41M 2015-11-02T13:49:41.190Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.575 1499.7944 13:49:25.59M 2015-11-02T13:49:41.395Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.575 1499.7942 13:49:25.79M 2015-11-02T13:49:41.595Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.439 34.575 1499.7944 13:49:26.01M 2015-11-02T13:49:41.800Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7938 13:49:26.20M 2015-11-02T13:49:42.000Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.581 1499.8018 13:49:26.41M 2015-11-02T13:49:42.205Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8021 13:49:26.60M 2015-11-02T13:49:42.405Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8027 13:49:26.80M 2015-11-02T13:49:42.610Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8022 13:49:27.02M 2015-11-02T13:49:42.817Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.8015 13:49:27.22M 2015-11-02T13:49:43.017Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8014 13:49:27.42M 2015-11-02T13:49:43.221Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.8008 13:49:27.62M 2015-11-02T13:49:43.421Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8003 13:49:27.82M 2015-11-02T13:49:43.626Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7996 13:49:28.03M 2015-11-02T13:49:43.831Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.7992 13:49:28.23M 2015-11-02T13:49:44.035Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7944 13:49:28.44M 2015-11-02T13:49:44.235Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7936 13:49:28.63M 2015-11-02T13:49:44.440Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.580 1499.7930 13:49:28.83M 2015-11-02T13:49:44.640Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7930 13:49:29.05M 2015-11-02T13:49:44.840Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7921 13:49:29.25M 2015-11-02T13:49:45.050Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7917 13:49:29.45M 2015-11-02T13:49:45.265Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.580 1499.7894 13:49:29.65M 2015-11-02T13:49:45.456Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.580 1499.7891 13:49:29.86M 2015-11-02T13:49:45.660Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.441 34.579 1499.7892 13:49:30.07M 2015-11-02T13:49:45.860Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.445 34.583 1499.7927 13:49:30.27M 2015-11-02T13:49:46.065Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.583 1499.7938 13:49:30.46M 2015-11-02T13:49:46.265Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.445 34.582 1499.7932 13:49:30.66M 2015-11-02T13:49:46.465Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.582 1499.7919 13:49:30.86M 2015-11-02T13:49:46.670Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.443 34.582 1499.7903 13:49:31.08M 2015-11-02T13:49:46.871Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7949 13:49:31.28M 2015-11-02T13:49:47.081Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7950 13:49:31.48M 2015-11-02T13:49:47.281Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.578 1499.7946 13:49:31.68M 2015-11-02T13:49:47.481Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.578 1499.7944 13:49:31.88M 2015-11-02T13:49:47.686Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7952 13:49:32.09M 2015-11-02T13:49:47.891Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7955 13:49:32.29M 2015-11-02T13:49:48.097Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7965 13:49:32.49M 2015-11-02T13:49:48.296Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7971 13:49:32.69M 2015-11-02T13:49:48.501Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7969 13:49:32.89M 2015-11-02T13:49:48.706Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7965 13:49:33.11M 2015-11-02T13:49:48.906Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7968 13:49:33.31M 2015-11-02T13:49:49.106Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7965 13:49:33.51M 2015-11-02T13:49:49.311Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7975 13:49:33.71M 2015-11-02T13:49:49.516Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7982 13:49:33.91M 2015-11-02T13:49:49.731Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7985 13:49:34.13M 2015-11-02T13:49:49.921Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7996 13:49:34.34M 2015-11-02T13:49:50.126Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.580 1499.7997 13:49:34.52M 2015-11-02T13:49:50.326Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8013 13:49:34.72M 2015-11-02T13:49:50.531Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8018 13:49:34.92M 2015-11-02T13:49:50.736Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.580 1499.8021 13:49:35.14M 2015-11-02T13:49:50.936Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7998 13:49:35.34M 2015-11-02T13:49:51.141Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7998 13:49:35.54M 2015-11-02T13:49:51.346Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.8002 13:49:35.74M 2015-11-02T13:49:51.546Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7932 13:49:35.94M 2015-11-02T13:49:51.746Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7930 13:49:36.16M 2015-11-02T13:49:51.946Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.436 34.571 1499.7922 13:49:36.35M 2015-11-02T13:49:52.156Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.436 34.571 1499.7910 13:49:36.55M 2015-11-02T13:49:52.361Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.439 34.575 1499.7947 13:49:36.75M 2015-11-02T13:49:52.561Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.575 1499.7949 13:49:36.95M 2015-11-02T13:49:52.766Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.576 1499.7953 13:49:37.17M 2015-11-02T13:49:52.966Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.577 1499.7970 13:49:37.37M 2015-11-02T13:49:53.171Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7979 13:49:37.57M 2015-11-02T13:49:53.371Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.579 1499.7981 13:49:37.77M 2015-11-02T13:49:53.576Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.7991 13:49:37.97M 2015-11-02T13:49:53.776Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8003 13:49:38.19M 2015-11-02T13:49:53.981Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8005 13:49:38.38M 2015-11-02T13:49:54.201Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.8009 13:49:38.58M 2015-11-02T13:49:54.386Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8020 13:49:38.80M 2015-11-02T13:49:54.591Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8029 13:49:39.00M 2015-11-02T13:49:54.791Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8033 13:49:39.20M 2015-11-02T13:49:54.996Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8041 13:49:39.40M 2015-11-02T13:49:55.201Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8036 13:49:39.60M 2015-11-02T13:49:55.401Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8033 13:49:39.80M 2015-11-02T13:49:55.601Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8032 13:49:40.02M 2015-11-02T13:49:55.811Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8033 13:49:40.21M 2015-11-02T13:49:56.011Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7987 13:49:40.42M 2015-11-02T13:49:56.217Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7986 13:49:40.61M 2015-11-02T13:49:56.418Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7972 13:49:40.81M 2015-11-02T13:49:56.621Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7963 13:49:41.03M 2015-11-02T13:49:56.826Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.580 1499.7955 13:49:41.23M 2015-11-02T13:49:57.026Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7963 13:49:41.43M 2015-11-02T13:49:57.231Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.582 1499.7960 13:49:41.63M 2015-11-02T13:49:57.436Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7952 13:49:41.83M 2015-11-02T13:49:57.636Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.583 1499.7941 13:49:42.05M 2015-11-02T13:49:57.841Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.583 1499.7941 13:49:42.25M 2015-11-02T13:49:58.041Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.452 34.590 1499.8009 13:49:42.45M 2015-11-02T13:49:58.246Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.453 34.590 1499.8015 13:49:42.64M 2015-11-02T13:49:58.446Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.453 34.590 1499.8019 13:49:42.84M 2015-11-02T13:49:58.666Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.452 34.590 1499.8016 13:49:43.06M 2015-11-02T13:49:58.857Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.452 34.589 1499.8011 13:49:43.27M 2015-11-02T13:49:59.056Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.452 34.589 1499.8013 13:49:43.46M 2015-11-02T13:49:59.261Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.452 34.589 1499.8019 13:49:43.66M 2015-11-02T13:49:59.461Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.451 34.588 1499.8021 13:49:43.86M 2015-11-02T13:49:59.666Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.451 34.588 1499.8014 13:49:44.08M 2015-11-02T13:49:59.871Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.450 34.587 1499.8009 13:49:44.27M 2015-11-02T13:50:00.071Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.579 1499.7925 13:49:44.48M 2015-11-02T13:50:00.271Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.579 1499.7924 13:49:44.67M 2015-11-02T13:50:00.476Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.579 1499.7925 13:49:44.87M 2015-11-02T13:50:00.681Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7974 13:49:45.09M 2015-11-02T13:50:00.886Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7960 13:49:45.29M 2015-11-02T13:50:01.086Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7971 13:49:45.49M 2015-11-02T13:50:01.291Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7986 13:49:45.69M 2015-11-02T13:50:01.496Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7985 13:49:45.89M 2015-11-02T13:50:01.696Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7986 13:49:46.11M 2015-11-02T13:50:01.896Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.446 34.581 1499.8029 13:49:46.30M 2015-11-02T13:50:02.101Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.581 1499.8043 13:49:46.50M 2015-11-02T13:50:02.301Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.582 1499.8057 13:49:46.70M 2015-11-02T13:50:02.506Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.441 34.575 1499.7986 13:49:46.90M 2015-11-02T13:50:02.711Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.574 1499.7972 13:49:47.12M 2015-11-02T13:50:02.916Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7970 13:49:47.32M 2015-11-02T13:50:03.136Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.577 1499.8009 13:49:47.52M 2015-11-02T13:50:03.321Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.442 34.576 1499.8008 13:49:47.73M 2015-11-02T13:50:03.521Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.576 1499.7992 13:49:47.92M 2015-11-02T13:50:03.726Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.576 1499.7980 13:49:48.13M 2015-11-02T13:50:03.926Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7968 13:49:48.33M 2015-11-02T13:50:04.133Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.576 1499.7950 13:49:48.53M 2015-11-02T13:50:04.331Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.439 34.576 1499.7917 13:49:48.73M 2015-11-02T13:50:04.536Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.575 1499.7902 13:49:48.93M 2015-11-02T13:50:04.741Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.438 34.575 1499.7886 13:49:49.15M 2015-11-02T13:50:04.946Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.438 34.575 1499.7883 13:49:49.35M 2015-11-02T13:50:05.146Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.439 34.576 1499.7881 13:49:49.55M 2015-11-02T13:50:05.351Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.440 34.577 1499.7886 13:49:49.75M 2015-11-02T13:50:05.556Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.579 1499.7889 13:49:49.95M 2015-11-02T13:50:05.762Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.442 34.580 1499.7888 13:49:50.17M 2015-11-02T13:50:05.961Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.442 34.581 1499.7882 13:49:50.37M 2015-11-02T13:50:06.161Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.443 34.581 1499.7878 13:49:50.56M 2015-11-02T13:50:06.366Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.443 34.582 1499.7875 13:49:50.76M 2015-11-02T13:50:06.566Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.443 34.582 1499.7875 13:49:50.96M 2015-11-02T13:50:06.776Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.442 34.581 1499.7867 13:49:51.18M 2015-11-02T13:50:06.976Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.442 34.581 1499.7863 13:49:51.38M 2015-11-02T13:50:07.176Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.582 1499.7869 13:49:51.58M 2015-11-02T13:50:07.381Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.443 34.582 1499.7880 13:49:51.78M 2015-11-02T13:50:07.601Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.444 34.583 1499.7889 13:49:52.00M 2015-11-02T13:50:07.786Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.443 34.582 1499.7888 13:49:52.21M 2015-11-02T13:50:08.005Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.443 34.582 1499.7885 13:49:52.39M 2015-11-02T13:50:08.197Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.443 34.582 1499.7881 13:49:52.59M 2015-11-02T13:50:08.397Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.442 34.581 1499.7869 13:49:52.79M 2015-11-02T13:50:08.601Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.441 34.580 1499.7871 13:49:53.01M 2015-11-02T13:50:08.801Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.441 34.579 1499.7875 13:49:53.21M 2015-11-02T13:50:09.006Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7888 13:49:53.41M 2015-11-02T13:50:09.206Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.441 34.579 1499.7902 13:49:53.61M 2015-11-02T13:50:09.413Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7904 13:49:53.80M 2015-11-02T13:50:09.620Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.580 1499.7919 13:49:54.02M 2015-11-02T13:50:09.840Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.439 34.577 1499.7891 13:49:54.23M 2015-11-02T13:50:10.021Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.439 34.577 1499.7889 13:49:54.42M 2015-11-02T13:50:10.227Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7887 13:49:54.62M 2015-11-02T13:50:10.427Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.438 34.576 1499.7891 13:49:54.82M 2015-11-02T13:50:10.626Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.437 34.575 1499.7883 13:49:55.04M 2015-11-02T13:50:10.832Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.437 34.575 1499.7889 13:49:55.24M 2015-11-02T13:50:11.037Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.437 34.574 1499.7886 13:49:55.44M 2015-11-02T13:50:11.241Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.437 34.574 1499.7888 13:49:55.64M 2015-11-02T13:50:11.442Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.437 34.575 1499.7894 13:49:55.84M 2015-11-02T13:50:11.647Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.437 34.574 1499.7902 13:49:56.06M 2015-11-02T13:50:11.854Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.439 34.576 1499.7922 13:49:56.26M 2015-11-02T13:50:12.067Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.576 1499.7933 13:49:56.45M 2015-11-02T13:50:12.252Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7933 13:49:56.67M 2015-11-02T13:50:12.457Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.577 1499.7942 13:49:56.85M 2015-11-02T13:50:12.662Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.578 1499.7950 13:49:57.07M 2015-11-02T13:50:12.862Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.575 1499.7917 13:49:57.27M 2015-11-02T13:50:13.071Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.438 34.575 1499.7915 13:49:57.47M 2015-11-02T13:50:13.267Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.438 34.575 1499.7909 13:49:57.67M 2015-11-02T13:50:13.472Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.438 34.575 1499.7904 13:49:57.87M 2015-11-02T13:50:13.672Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.438 34.575 1499.7896 13:49:58.08M 2015-11-02T13:50:13.877Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.437 34.574 1499.7885 13:49:58.28M 2015-11-02T13:50:14.082Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.437 34.574 1499.7882 13:49:58.48M 2015-11-02T13:50:14.287Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.438 34.574 1499.7888 13:49:58.68M 2015-11-02T13:50:14.487Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.439 34.576 1499.7904 13:49:58.88M 2015-11-02T13:50:14.694Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.576 1499.7909 13:49:59.10M 2015-11-02T13:50:14.911Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.439 34.575 1499.7900 13:49:59.30M 2015-11-02T13:50:15.097Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.439 34.575 1499.7905 13:49:59.50M 2015-11-02T13:50:15.297Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.440 34.577 1499.7922 13:49:59.70M 2015-11-02T13:50:15.502Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.578 1499.7941 13:49:59.89M 2015-11-02T13:50:15.707Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.580 1499.7952 13:50:00.12M 2015-11-02T13:50:15.907Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7963 13:50:00.32M 2015-11-02T13:50:16.112Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.583 1499.7961 13:50:00.51M 2015-11-02T13:50:16.317Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7974 13:50:00.71M 2015-11-02T13:50:16.537Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7983 13:50:00.91M 2015-11-02T13:50:16.722Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.578 1499.7898 13:50:01.15M 2015-11-02T13:50:16.922Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.441 34.578 1499.7891 13:50:01.33M 2015-11-02T13:50:17.127Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7885 13:50:01.53M 2015-11-02T13:50:17.327Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7881 13:50:01.72M 2015-11-02T13:50:17.534Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.440 34.578 1499.7869 13:50:01.92M 2015-11-02T13:50:17.737Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.439 34.577 1499.7858 13:50:02.15M 2015-11-02T13:50:17.937Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.437 34.576 1499.7827 13:50:02.34M 2015-11-02T13:50:18.142Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.436 34.575 1499.7820 13:50:02.54M 2015-11-02T13:50:18.342Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.436 34.575 1499.7820 13:50:02.74M 2015-11-02T13:50:18.547Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.437 34.576 1499.7828 13:50:02.94M 2015-11-02T13:50:18.752Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.437 34.576 1499.7847 13:50:03.16M 2015-11-02T13:50:18.952Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.438 34.576 1499.7852 13:50:03.36M 2015-11-02T13:50:19.157Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.438 34.576 1499.7858 13:50:03.56M 2015-11-02T13:50:19.362Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.438 34.577 1499.7859 13:50:03.76M 2015-11-02T13:50:19.562Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.439 34.577 1499.7875 13:50:03.96M 2015-11-02T13:50:19.767Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7896 13:50:04.17M 2015-11-02T13:50:19.976Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.579 1499.7913 13:50:04.37M 2015-11-02T13:50:20.174Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7932 13:50:04.57M 2015-11-02T13:50:20.377Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.583 1499.7972 13:50:04.77M 2015-11-02T13:50:20.577Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.445 34.583 1499.7975 13:50:04.97M 2015-11-02T13:50:20.782Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.445 34.583 1499.7979 13:50:05.19M 2015-11-02T13:50:21.002Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7982 13:50:05.39M 2015-11-02T13:50:21.187Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.445 34.583 1499.7976 13:50:05.60M 2015-11-02T13:50:21.392Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.582 1499.7966 13:50:05.79M 2015-11-02T13:50:21.597Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.579 1499.7977 13:50:06.01M 2015-11-02T13:50:21.797Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.578 1499.7960 13:50:06.21M 2015-11-02T13:50:21.997Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.577 1499.7957 13:50:06.40M 2015-11-02T13:50:22.202Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.577 1499.7955 13:50:06.60M 2015-11-02T13:50:22.402Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7957 13:50:06.80M 2015-11-02T13:50:22.607Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7969 13:50:07.02M 2015-11-02T13:50:22.816Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.576 1499.7970 13:50:07.22M 2015-11-02T13:50:23.012Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7977 13:50:07.42M 2015-11-02T13:50:23.217Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7979 13:50:07.62M 2015-11-02T13:50:23.422Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.441 34.576 1499.7975 13:50:07.82M 2015-11-02T13:50:23.638Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7969 13:50:08.03M 2015-11-02T13:50:23.827Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7966 13:50:08.23M 2015-11-02T13:50:24.027Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.576 1499.7954 13:50:08.43M 2015-11-02T13:50:24.232Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.576 1499.7954 13:50:08.63M 2015-11-02T13:50:24.440Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7948 13:50:08.83M 2015-11-02T13:50:24.637Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7943 13:50:09.05M 2015-11-02T13:50:24.842Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.578 1499.7944 13:50:09.25M 2015-11-02T13:50:25.047Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7948 13:50:09.45M 2015-11-02T13:50:25.247Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.579 1499.7943 13:50:09.65M 2015-11-02T13:50:25.467Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7939 13:50:09.85M 2015-11-02T13:50:25.654Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7936 13:50:10.08M 2015-11-02T13:50:25.857Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7937 13:50:10.26M 2015-11-02T13:50:26.062Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7932 13:50:10.46M 2015-11-02T13:50:26.262Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.580 1499.7914 13:50:10.66M 2015-11-02T13:50:26.467Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.581 1499.7913 13:50:10.86M 2015-11-02T13:50:26.667Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.444 34.581 1499.7919 13:50:11.08M 2015-11-02T13:50:26.872Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7924 13:50:11.28M 2015-11-02T13:50:27.077Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7932 13:50:11.48M 2015-11-02T13:50:27.277Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7931 13:50:11.68M 2015-11-02T13:50:27.482Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7937 13:50:11.87M 2015-11-02T13:50:27.687Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.7996 13:50:12.10M 2015-11-02T13:50:27.887Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.586 1499.8005 13:50:12.29M 2015-11-02T13:50:28.092Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8009 13:50:12.49M 2015-11-02T13:50:28.292Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8013 13:50:12.69M 2015-11-02T13:50:28.497Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.586 1499.8024 13:50:12.89M 2015-11-02T13:50:28.702Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8024 13:50:13.11M 2015-11-02T13:50:28.902Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7974 13:50:13.31M 2015-11-02T13:50:29.107Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7966 13:50:13.51M 2015-11-02T13:50:29.308Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7957 13:50:13.71M 2015-11-02T13:50:29.512Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7961 13:50:13.91M 2015-11-02T13:50:29.712Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.581 1499.7964 13:50:14.13M 2015-11-02T13:50:29.934Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7959 13:50:14.32M 2015-11-02T13:50:30.122Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7955 13:50:14.54M 2015-11-02T13:50:30.322Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7948 13:50:14.72M 2015-11-02T13:50:30.527Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7950 13:50:14.92M 2015-11-02T13:50:30.733Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.581 1499.7946 13:50:15.14M 2015-11-02T13:50:30.934Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.581 1499.7944 13:50:15.34M 2015-11-02T13:50:31.137Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.444 34.582 1499.7930 13:50:15.53M 2015-11-02T13:50:31.337Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.445 34.583 1499.7930 13:50:15.74M 2015-11-02T13:50:31.569Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.446 34.584 1499.7948 13:50:15.94M 2015-11-02T13:50:31.743Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.447 34.585 1499.7955 13:50:16.15M 2015-11-02T13:50:31.947Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.447 34.586 1499.7964 13:50:16.35M 2015-11-02T13:50:32.153Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.443 34.582 1499.7910 13:50:16.55M 2015-11-02T13:50:32.353Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.442 34.581 1499.7903 13:50:16.75M 2015-11-02T13:50:32.557Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.441 34.580 1499.7880 13:50:16.95M 2015-11-02T13:50:32.758Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.439 34.579 1499.7858 13:50:17.17M 2015-11-02T13:50:32.963Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.438 34.577 1499.7837 13:50:17.37M 2015-11-02T13:50:33.168Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.435 34.574 1499.7803 13:50:17.57M 2015-11-02T13:50:33.368Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.435 34.575 1499.7802 13:50:17.77M 2015-11-02T13:50:33.568Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.436 34.575 1499.7804 13:50:17.96M 2015-11-02T13:50:33.774Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.436 34.575 1499.7816 13:50:18.18M 2015-11-02T13:50:33.978Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.437 34.576 1499.7831 13:50:18.38M 2015-11-02T13:50:34.183Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.438 34.577 1499.7852 13:50:18.58M 2015-11-02T13:50:34.403Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.439 34.578 1499.7864 13:50:18.78M 2015-11-02T13:50:34.588Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.441 34.579 1499.7875 13:50:19.02M 2015-11-02T13:50:34.787Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.441 34.580 1499.7875 13:50:19.20M 2015-11-02T13:50:34.993Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.441 34.579 1499.7871 13:50:19.40M 2015-11-02T13:50:35.193Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.440 34.579 1499.7875 13:50:19.60M 2015-11-02T13:50:35.398Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.440 34.579 1499.7880 13:50:19.79M 2015-11-02T13:50:35.603Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.445 34.583 1499.7941 13:50:20.01M 2015-11-02T13:50:35.808Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.583 1499.7948 13:50:20.21M 2015-11-02T13:50:36.008Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7915 13:50:20.41M 2015-11-02T13:50:36.213Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.580 1499.7904 13:50:20.61M 2015-11-02T13:50:36.418Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.443 34.581 1499.7915 13:50:20.81M 2015-11-02T13:50:36.619Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.581 1499.7941 13:50:21.03M 2015-11-02T13:50:36.823Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.442 34.581 1499.7908 13:50:21.23M 2015-11-02T13:50:37.023Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.442 34.580 1499.7893 13:50:21.43M 2015-11-02T13:50:37.228Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.441 34.579 1499.7886 13:50:21.62M 2015-11-02T13:50:37.428Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.440 34.579 1499.7870 13:50:21.82M 2015-11-02T13:50:37.642Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.440 34.579 1499.7872 13:50:22.04M 2015-11-02T13:50:37.838Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.440 34.578 1499.7881 13:50:22.24M 2015-11-02T13:50:38.038Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.440 34.578 1499.7882 13:50:22.44M 2015-11-02T13:50:38.243Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.440 34.578 1499.7882 13:50:22.64M 2015-11-02T13:50:38.443Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.580 1499.7896 13:50:22.84M 2015-11-02T13:50:38.648Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.580 1499.7916 13:50:23.06M 2015-11-02T13:50:38.868Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.581 1499.7937 13:50:23.26M 2015-11-02T13:50:39.054Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.444 34.581 1499.7942 13:50:23.47M 2015-11-02T13:50:39.258Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7954 13:50:23.65M 2015-11-02T13:50:39.463Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7964 13:50:23.85M 2015-11-02T13:50:39.663Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8041 13:50:24.08M 2015-11-02T13:50:39.868Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8052 13:50:24.27M 2015-11-02T13:50:40.068Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.585 1499.8059 13:50:24.47M 2015-11-02T13:50:40.268Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.585 1499.8070 13:50:24.67M 2015-11-02T13:50:40.478Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8075 13:50:24.87M 2015-11-02T13:50:40.678Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.586 1499.8075 13:50:25.09M 2015-11-02T13:50:40.878Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.586 1499.8079 13:50:25.29M 2015-11-02T13:50:41.083Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8076 13:50:25.48M 2015-11-02T13:50:41.288Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8076 13:50:25.68M 2015-11-02T13:50:41.488Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.579 1499.7981 13:50:25.89M 2015-11-02T13:50:41.694Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7964 13:50:26.10M 2015-11-02T13:50:41.898Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7943 13:50:26.30M 2015-11-02T13:50:42.098Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.576 1499.7926 13:50:26.50M 2015-11-02T13:50:42.303Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.575 1499.7913 13:50:26.70M 2015-11-02T13:50:42.503Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.574 1499.7898 13:50:26.90M 2015-11-02T13:50:42.708Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.436 34.573 1499.7883 13:50:27.12M 2015-11-02T13:50:42.913Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.577 1499.7931 13:50:27.32M 2015-11-02T13:50:43.118Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7921 13:50:27.52M 2015-11-02T13:50:43.334Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7920 13:50:27.72M 2015-11-02T13:50:43.518Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7937 13:50:27.93M 2015-11-02T13:50:43.728Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7949 13:50:28.13M 2015-11-02T13:50:43.928Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.582 1499.7958 13:50:28.33M 2015-11-02T13:50:44.128Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.583 1499.7977 13:50:28.53M 2015-11-02T13:50:44.334Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.585 1499.7986 13:50:28.73M 2015-11-02T13:50:44.534Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.448 34.585 1499.7996 13:50:28.93M 2015-11-02T13:50:44.738Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.8004 13:50:29.15M 2015-11-02T13:50:44.943Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.8003 13:50:29.35M 2015-11-02T13:50:45.143Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7905 13:50:29.55M 2015-11-02T13:50:45.348Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.438 34.576 1499.7894 13:50:29.74M 2015-11-02T13:50:45.553Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.578 1499.7917 13:50:29.94M 2015-11-02T13:50:45.758Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.578 1499.7925 13:50:30.16M 2015-11-02T13:50:45.958Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.442 34.580 1499.7938 13:50:30.36M 2015-11-02T13:50:46.158Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.581 1499.7946 13:50:30.56M 2015-11-02T13:50:46.363Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.445 34.583 1499.7963 13:50:30.76M 2015-11-02T13:50:46.568Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.584 1499.7970 13:50:30.96M 2015-11-02T13:50:46.768Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7974 13:50:31.18M 2015-11-02T13:50:46.968Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.579 1499.7931 13:50:31.38M 2015-11-02T13:50:47.178Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.579 1499.7941 13:50:31.57M 2015-11-02T13:50:47.378Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7949 13:50:31.78M 2015-11-02T13:50:47.583Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7953 13:50:32.98M 2015-11-02T13:50:47.798Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7961 13:50:32.19M 2015-11-02T13:50:47.988Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.579 1499.7946 13:50:32.41M 2015-11-02T13:50:48.193Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7942 13:50:32.59M 2015-11-02T13:50:48.393Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7933 13:50:32.79M 2015-11-02T13:50:48.598Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7933 13:50:33.01M 2015-11-02T13:50:48.803Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7938 13:50:33.21M 2015-11-02T13:50:49.003Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7952 13:50:33.41M 2015-11-02T13:50:49.203Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.580 1499.7958 13:50:33.61M 2015-11-02T13:50:49.408Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.580 1499.7964 13:50:33.80M 2015-11-02T13:50:49.613Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7963 13:50:34.03M 2015-11-02T13:50:49.816Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7968 13:50:34.22M 2015-11-02T13:50:50.019Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.582 1499.7968 13:50:34.42M 2015-11-02T13:50:50.220Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7971 13:50:34.62M 2015-11-02T13:50:50.423Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7977 13:50:34.82M 2015-11-02T13:50:50.628Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7969 13:50:35.04M 2015-11-02T13:50:50.828Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7969 13:50:35.24M 2015-11-02T13:50:51.033Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.588 1499.8041 13:50:35.44M 2015-11-02T13:50:51.238Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8054 13:50:35.64M 2015-11-02T13:50:51.438Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8063 13:50:35.83M 2015-11-02T13:50:51.643Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8074 13:50:36.05M 2015-11-02T13:50:51.844Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8080 13:50:36.25M 2015-11-02T13:50:52.051Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.591 1499.8088 13:50:36.45M 2015-11-02T13:50:52.269Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.586 1499.8038 13:50:36.65M 2015-11-02T13:50:52.453Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8018 13:50:36.87M 2015-11-02T13:50:52.654Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8030 13:50:37.07M 2015-11-02T13:50:52.861Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.586 1499.8041 13:50:37.26M 2015-11-02T13:50:53.063Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.587 1499.8042 13:50:37.47M 2015-11-02T13:50:53.263Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8048 13:50:37.67M 2015-11-02T13:50:53.469Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.588 1499.8055 13:50:37.86M 2015-11-02T13:50:53.669Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.453 34.589 1499.8083 13:50:38.08M 2015-11-02T13:50:53.873Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.454 34.590 1499.8098 13:50:38.28M 2015-11-02T13:50:54.078Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.454 34.589 1499.8099 13:50:38.48M 2015-11-02T13:50:54.278Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.453 34.588 1499.8103 13:50:38.68M 2015-11-02T13:50:54.483Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.453 34.588 1499.8102 13:50:38.88M 2015-11-02T13:50:54.688Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.452 34.586 1499.8093 13:50:39.10M 2015-11-02T13:50:54.894Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.450 34.585 1499.8076 13:50:39.30M 2015-11-02T13:50:55.093Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.584 1499.8068 13:50:39.50M 2015-11-02T13:50:55.294Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.447 34.582 1499.8060 13:50:39.70M 2015-11-02T13:50:55.498Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8057 13:50:39.89M 2015-11-02T13:50:55.704Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.446 34.580 1499.8058 13:50:40.11M 2015-11-02T13:50:55.904Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.437 34.572 1499.7961 13:50:40.31M 2015-11-02T13:50:56.108Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.436 34.570 1499.7943 13:50:40.51M 2015-11-02T13:50:56.313Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.435 34.569 1499.7939 13:50:40.71M 2015-11-02T13:50:56.513Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.434 34.568 1499.7938 13:50:40.91M 2015-11-02T13:50:56.735Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.434 34.569 1499.7936 13:50:41.13M 2015-11-02T13:50:56.924Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.435 34.569 1499.7936 13:50:41.34M 2015-11-02T13:50:57.123Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.435 34.570 1499.7921 13:50:41.53M 2015-11-02T13:50:57.324Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.435 34.570 1499.7913 13:50:41.72M 2015-11-02T13:50:57.529Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.436 34.571 1499.7913 13:50:41.92M 2015-11-02T13:50:57.735Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.436 34.572 1499.7905 13:50:42.14M 2015-11-02T13:50:57.935Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7909 13:50:42.34M 2015-11-02T13:50:58.139Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7910 13:50:42.54M 2015-11-02T13:50:58.344Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7908 13:50:42.74M 2015-11-02T13:50:58.553Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7898 13:50:42.94M 2015-11-02T13:50:58.749Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.437 34.574 1499.7887 13:50:43.15M 2015-11-02T13:50:58.954Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7931 13:50:43.36M 2015-11-02T13:50:59.154Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.578 1499.7938 13:50:43.56M 2015-11-02T13:50:59.359Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7936 13:50:43.75M 2015-11-02T13:50:59.559Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.580 1499.7935 13:50:43.96M 2015-11-02T13:50:59.764Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7947 13:50:44.17M 2015-11-02T13:50:59.969Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7961 13:50:44.37M 2015-11-02T13:51:00.169Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7977 13:50:44.57M 2015-11-02T13:51:00.374Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.7992 13:50:44.77M 2015-11-02T13:51:00.574Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7994 13:50:44.97M 2015-11-02T13:51:00.779Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7998 13:50:45.19M 2015-11-02T13:51:00.984Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.8003 13:50:45.39M 2015-11-02T13:51:01.204Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8011 13:50:45.59M 2015-11-02T13:51:01.389Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8011 13:50:45.80M 2015-11-02T13:51:01.594Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8008 13:50:46.00M 2015-11-02T13:51:01.794Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8010 13:50:46.20M 2015-11-02T13:51:01.999Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8010 13:50:46.40M 2015-11-02T13:51:02.199Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8010 13:50:46.60M 2015-11-02T13:51:02.404Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8020 13:50:46.80M 2015-11-02T13:51:02.604Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.8000 13:50:47.02M 2015-11-02T13:51:02.804Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.579 1499.7992 13:50:47.22M 2015-11-02T13:51:03.009Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7985 13:50:47.41M 2015-11-02T13:51:03.217Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.579 1499.7986 13:50:47.62M 2015-11-02T13:51:03.419Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7961 13:50:47.82M 2015-11-02T13:51:03.624Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7976 13:50:48.04M 2015-11-02T13:51:03.824Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7931 13:50:48.23M 2015-11-02T13:51:04.029Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7933 13:50:48.43M 2015-11-02T13:51:04.229Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7943 13:50:48.63M 2015-11-02T13:51:04.434Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.579 1499.7954 13:50:48.83M 2015-11-02T13:51:04.639Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.579 1499.7948 13:50:49.05M 2015-11-02T13:51:04.839Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7944 13:50:49.25M 2015-11-02T13:51:05.044Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7947 13:50:49.45M 2015-11-02T13:51:05.249Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7946 13:50:49.65M 2015-11-02T13:51:05.449Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.575 1499.7917 13:50:49.85M 2015-11-02T13:51:05.669Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.438 34.574 1499.7919 13:50:50.06M 2015-11-02T13:51:05.855Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.437 34.574 1499.7914 13:50:50.28M 2015-11-02T13:51:06.054Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.438 34.574 1499.7911 13:50:50.46M 2015-11-02T13:51:06.259Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.438 34.574 1499.7911 13:50:50.66M 2015-11-02T13:51:06.464Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7904 13:50:50.86M 2015-11-02T13:51:06.669Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7894 13:50:51.08M 2015-11-02T13:51:06.869Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.436 34.573 1499.7877 13:50:51.28M 2015-11-02T13:51:07.090Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.437 34.574 1499.7877 13:50:51.48M 2015-11-02T13:51:07.274Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7892 13:50:51.67M 2015-11-02T13:51:07.479Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.575 1499.7888 13:50:51.87M 2015-11-02T13:51:07.679Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.582 1499.7964 13:50:52.09M 2015-11-02T13:51:07.879Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.446 34.583 1499.7964 13:50:52.29M 2015-11-02T13:51:08.089Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7966 13:50:52.49M 2015-11-02T13:51:08.289Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.585 1499.7966 13:50:52.69M 2015-11-02T13:51:08.494Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.585 1499.7958 13:50:52.89M 2015-11-02T13:51:08.707Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.585 1499.7959 13:50:53.11M 2015-11-02T13:51:08.899Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.447 34.585 1499.7952 13:50:53.31M 2015-11-02T13:51:09.104Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.447 34.585 1499.7950 13:50:53.51M 2015-11-02T13:51:09.309Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.442 34.580 1499.7897 13:50:53.71M 2015-11-02T13:51:09.509Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.441 34.579 1499.7892 13:50:53.91M 2015-11-02T13:51:09.714Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.583 1499.7953 13:50:54.13M 2015-11-02T13:51:09.914Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.448 34.585 1499.7979 13:50:54.32M 2015-11-02T13:51:10.134Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.448 34.585 1499.7985 13:50:54.52M 2015-11-02T13:51:10.319Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.584 1499.7985 13:50:54.74M 2015-11-02T13:51:10.524Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7987 13:50:54.92M 2015-11-02T13:51:10.729Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7982 13:50:55.14M 2015-11-02T13:51:10.929Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.434 34.570 1499.7864 13:50:55.34M 2015-11-02T13:51:11.134Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.435 34.572 1499.7886 13:50:55.54M 2015-11-02T13:51:11.335Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7906 13:50:55.74M 2015-11-02T13:51:11.539Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.438 34.573 1499.7920 13:50:55.93M 2015-11-02T13:51:11.739Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.574 1499.7930 13:50:56.15M 2015-11-02T13:51:11.944Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7941 13:50:56.35M 2015-11-02T13:51:12.144Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7955 13:50:56.55M 2015-11-02T13:51:12.349Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7971 13:50:56.75M 2015-11-02T13:51:12.554Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7988 13:50:56.95M 2015-11-02T13:51:12.759Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7988 13:50:57.17M 2015-11-02T13:51:12.959Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7974 13:50:57.37M 2015-11-02T13:51:13.164Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7965 13:50:57.57M 2015-11-02T13:51:13.364Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7953 13:50:57.76M 2015-11-02T13:51:13.569Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7941 13:50:57.96M 2015-11-02T13:51:13.774Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7928 13:50:58.18M 2015-11-02T13:51:13.975Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7926 13:50:58.38M 2015-11-02T13:51:14.175Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7921 13:50:58.58M 2015-11-02T13:51:14.384Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7921 13:50:58.78M 2015-11-02T13:51:14.599Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7922 13:50:59.00M 2015-11-02T13:51:14.784Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7931 13:50:59.21M 2015-11-02T13:51:14.989Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7932 13:50:59.39M 2015-11-02T13:51:15.194Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.577 1499.7930 13:50:59.60M 2015-11-02T13:51:15.394Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.441 34.579 1499.7880 13:50:59.79M 2015-11-02T13:51:15.599Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.441 34.580 1499.7869 13:51:00.01M 2015-11-02T13:51:15.804Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.441 34.580 1499.7863 13:51:00.21M 2015-11-02T13:51:16.004Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.442 34.581 1499.7865 13:51:00.41M 2015-11-02T13:51:16.209Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.439 34.576 1499.7896 13:51:00.61M 2015-11-02T13:51:16.409Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.439 34.576 1499.7899 13:51:00.81M 2015-11-02T13:51:16.617Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.439 34.576 1499.7910 13:51:01.03M 2015-11-02T13:51:16.814Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7921 13:51:01.23M 2015-11-02T13:51:17.020Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.575 1499.7933 13:51:01.43M 2015-11-02T13:51:17.224Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.575 1499.7941 13:51:01.62M 2015-11-02T13:51:17.429Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7953 13:51:01.82M 2015-11-02T13:51:17.630Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.575 1499.7965 13:51:02.04M 2015-11-02T13:51:17.835Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7970 13:51:02.24M 2015-11-02T13:51:18.035Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7975 13:51:02.44M 2015-11-02T13:51:18.239Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7977 13:51:02.64M 2015-11-02T13:51:18.439Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7981 13:51:02.84M 2015-11-02T13:51:18.644Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7985 13:51:03.06M 2015-11-02T13:51:18.844Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7983 13:51:03.26M 2015-11-02T13:51:19.070Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.578 1499.7981 13:51:03.45M 2015-11-02T13:51:19.256Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7982 13:51:03.67M 2015-11-02T13:51:19.459Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.577 1499.7977 13:51:03.85M 2015-11-02T13:51:19.660Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.577 1499.7968 13:51:04.07M 2015-11-02T13:51:19.860Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7970 13:51:04.27M 2015-11-02T13:51:20.069Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7977 13:51:04.47M 2015-11-02T13:51:20.269Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7985 13:51:04.67M 2015-11-02T13:51:20.469Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7983 13:51:04.87M 2015-11-02T13:51:20.675Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7982 13:51:05.09M 2015-11-02T13:51:20.875Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7979 13:51:05.29M 2015-11-02T13:51:21.080Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7982 13:51:05.49M 2015-11-02T13:51:21.285Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7972 13:51:05.68M 2015-11-02T13:51:21.491Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.582 1499.7903 13:51:05.88M 2015-11-02T13:51:21.689Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.446 34.585 1499.7935 13:51:06.10M 2015-11-02T13:51:21.895Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.584 1499.7976 13:51:06.30M 2015-11-02T13:51:22.095Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.448 34.585 1499.7990 13:51:06.50M 2015-11-02T13:51:22.300Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.7998 13:51:06.70M 2015-11-02T13:51:22.500Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8004 13:51:06.90M 2015-11-02T13:51:22.705Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8018 13:51:07.12M 2015-11-02T13:51:22.910Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8016 13:51:07.32M 2015-11-02T13:51:23.115Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.586 1499.8031 13:51:07.51M 2015-11-02T13:51:23.310Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7954 13:51:07.72M 2015-11-02T13:51:23.535Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.578 1499.7933 13:51:07.91M 2015-11-02T13:51:23.720Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.578 1499.7937 13:51:08.15M 2015-11-02T13:51:23.925Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.578 1499.7937 13:51:08.33M 2015-11-02T13:51:24.130Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.579 1499.7941 13:51:08.53M 2015-11-02T13:51:24.330Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.577 1499.7914 13:51:08.73M 2015-11-02T13:51:24.535Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.577 1499.7908 13:51:08.93M 2015-11-02T13:51:24.735Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7960 13:51:09.15M 2015-11-02T13:51:24.940Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7939 13:51:09.35M 2015-11-02T13:51:25.140Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7931 13:51:09.55M 2015-11-02T13:51:25.345Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.442 34.579 1499.7922 13:51:09.74M 2015-11-02T13:51:25.545Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.578 1499.7924 13:51:09.94M 2015-11-02T13:51:25.750Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7919 13:51:10.16M 2015-11-02T13:51:25.955Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7914 13:51:10.36M 2015-11-02T13:51:26.155Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.439 34.576 1499.7921 13:51:10.56M 2015-11-02T13:51:26.360Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.439 34.575 1499.7922 13:51:10.76M 2015-11-02T13:51:26.560Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.575 1499.7921 13:51:10.96M 2015-11-02T13:51:26.765Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7927 13:51:11.18M 2015-11-02T13:51:26.970Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7937 13:51:11.38M 2015-11-02T13:51:27.170Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.578 1499.7947 13:51:11.57M 2015-11-02T13:51:27.375Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7950 13:51:11.77M 2015-11-02T13:51:27.575Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.579 1499.7950 13:51:11.97M 2015-11-02T13:51:27.780Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7954 13:51:12.19M 2015-11-02T13:51:28.000Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7966 13:51:12.39M 2015-11-02T13:51:28.185Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7980 13:51:12.61M 2015-11-02T13:51:28.390Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7988 13:51:12.79M 2015-11-02T13:51:28.595Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7993 13:51:13.01M 2015-11-02T13:51:28.795Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7980 13:51:13.21M 2015-11-02T13:51:29.000Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7982 13:51:13.41M 2015-11-02T13:51:29.205Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7992 13:51:13.61M 2015-11-02T13:51:29.405Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.584 1499.7999 13:51:13.80M 2015-11-02T13:51:29.610Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7946 13:51:14.02M 2015-11-02T13:51:29.810Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.578 1499.7939 13:51:14.22M 2015-11-02T13:51:30.016Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7972 13:51:14.42M 2015-11-02T13:51:30.216Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7977 13:51:14.62M 2015-11-02T13:51:30.420Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7970 13:51:14.82M 2015-11-02T13:51:30.620Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7990 13:51:15.04M 2015-11-02T13:51:30.834Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7990 13:51:15.23M 2015-11-02T13:51:31.030Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7985 13:51:15.43M 2015-11-02T13:51:31.235Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7986 13:51:15.63M 2015-11-02T13:51:31.435Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.581 1499.7986 13:51:15.83M 2015-11-02T13:51:31.640Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7983 13:51:16.05M 2015-11-02T13:51:31.840Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7999 13:51:16.25M 2015-11-02T13:51:32.045Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.8004 13:51:16.45M 2015-11-02T13:51:32.250Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7990 13:51:16.65M 2015-11-02T13:51:32.465Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7974 13:51:16.85M 2015-11-02T13:51:32.655Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.444 34.581 1499.7965 13:51:17.08M 2015-11-02T13:51:32.860Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7957 13:51:17.27M 2015-11-02T13:51:33.055Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.580 1499.7943 13:51:17.47M 2015-11-02T13:51:33.265Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.579 1499.7938 13:51:17.66M 2015-11-02T13:51:33.465Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7925 13:51:17.86M 2015-11-02T13:51:33.670Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.578 1499.7920 13:51:18.08M 2015-11-02T13:51:33.870Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.580 1499.7952 13:51:18.28M 2015-11-02T13:51:34.075Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7958 13:51:18.48M 2015-11-02T13:51:34.280Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.580 1499.7943 13:51:18.68M 2015-11-02T13:51:34.480Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7963 13:51:18.88M 2015-11-02T13:51:34.685Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7966 13:51:19.10M 2015-11-02T13:51:34.885Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7960 13:51:19.30M 2015-11-02T13:51:35.090Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7960 13:51:19.49M 2015-11-02T13:51:35.295Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.579 1499.7925 13:51:19.69M 2015-11-02T13:51:35.495Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7949 13:51:19.89M 2015-11-02T13:51:35.700Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7952 13:51:20.11M 2015-11-02T13:51:35.930Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7957 13:51:20.31M 2015-11-02T13:51:36.105Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.584 1499.7971 13:51:20.51M 2015-11-02T13:51:36.310Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.448 34.585 1499.7979 13:51:20.71M 2015-11-02T13:51:36.510Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.581 1499.7928 13:51:20.91M 2015-11-02T13:51:36.715Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.443 34.581 1499.7914 13:51:21.13M 2015-11-02T13:51:36.935Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.583 1499.7932 13:51:21.33M 2015-11-02T13:51:37.131Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.584 1499.7939 13:51:21.54M 2015-11-02T13:51:37.325Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.446 34.584 1499.7939 13:51:21.73M 2015-11-02T13:51:37.525Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.447 34.584 1499.7950 13:51:21.92M 2015-11-02T13:51:37.730Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.447 34.585 1499.7950 13:51:22.14M 2015-11-02T13:51:37.936Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7949 13:51:22.34M 2015-11-02T13:51:38.136Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7947 13:51:22.54M 2015-11-02T13:51:38.340Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.444 34.582 1499.7932 13:51:22.74M 2015-11-02T13:51:38.545Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.582 1499.7932 13:51:22.94M 2015-11-02T13:51:38.745Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.444 34.581 1499.7924 13:51:23.16M 2015-11-02T13:51:38.970Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.580 1499.7926 13:51:23.36M 2015-11-02T13:51:39.150Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.580 1499.7917 13:51:23.56M 2015-11-02T13:51:39.355Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.443 34.580 1499.7910 13:51:23.76M 2015-11-02T13:51:39.555Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.581 1499.7932 13:51:23.95M 2015-11-02T13:51:39.760Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.444 34.581 1499.7947 13:51:24.17M 2015-11-02T13:51:39.960Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.581 1499.7949 13:51:24.37M 2015-11-02T13:51:40.165Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7944 13:51:24.57M 2015-11-02T13:51:40.370Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7941 13:51:24.77M 2015-11-02T13:51:40.576Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7948 13:51:24.97M 2015-11-02T13:51:40.775Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7959 13:51:25.19M 2015-11-02T13:51:40.980Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7954 13:51:25.38M 2015-11-02T13:51:41.180Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.581 1499.7953 13:51:25.58M 2015-11-02T13:51:41.400Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.581 1499.7959 13:51:25.78M 2015-11-02T13:51:41.585Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7968 13:51:26.02M 2015-11-02T13:51:41.790Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7970 13:51:26.20M 2015-11-02T13:51:41.995Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.445 34.582 1499.7965 13:51:26.40M 2015-11-02T13:51:42.195Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7961 13:51:26.60M 2015-11-02T13:51:42.401Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.582 1499.7958 13:51:26.80M 2015-11-02T13:51:42.601Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7964 13:51:27.02M 2015-11-02T13:51:42.806Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7961 13:51:27.22M 2015-11-02T13:51:43.011Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7971 13:51:27.41M 2015-11-02T13:51:43.211Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.583 1499.7976 13:51:27.61M 2015-11-02T13:51:43.411Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7971 13:51:27.81M 2015-11-02T13:51:43.616Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7981 13:51:28.03M 2015-11-02T13:51:43.821Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7996 13:51:28.23M 2015-11-02T13:51:44.025Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.8002 13:51:28.43M 2015-11-02T13:51:44.226Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.452 34.588 1499.8059 13:51:28.63M 2015-11-02T13:51:44.431Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.453 34.589 1499.8077 13:51:28.83M 2015-11-02T13:51:44.636Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.589 1499.8082 13:51:29.05M 2015-11-02T13:51:44.836Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.588 1499.8076 13:51:29.25M 2015-11-02T13:51:45.036Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.586 1499.8062 13:51:29.45M 2015-11-02T13:51:45.241Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.585 1499.8041 13:51:29.64M 2015-11-02T13:51:45.446Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8015 13:51:29.84M 2015-11-02T13:51:45.646Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7996 13:51:30.06M 2015-11-02T13:51:45.871Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7971 13:51:30.26M 2015-11-02T13:51:46.056Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7968 13:51:30.48M 2015-11-02T13:51:46.256Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7953 13:51:30.66M 2015-11-02T13:51:46.461Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.434 34.572 1499.7843 13:51:30.86M 2015-11-02T13:51:46.666Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7823 13:51:31.08M 2015-11-02T13:51:46.866Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.439 34.576 1499.7885 13:51:31.28M 2015-11-02T13:51:47.066Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.439 34.577 1499.7902 13:51:31.48M 2015-11-02T13:51:47.271Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7916 13:51:31.67M 2015-11-02T13:51:47.476Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.579 1499.7932 13:51:31.87M 2015-11-02T13:51:47.676Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.444 34.581 1499.7941 13:51:32.09M 2015-11-02T13:51:47.881Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7950 13:51:32.29M 2015-11-02T13:51:48.086Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.583 1499.7957 13:51:32.49M 2015-11-02T13:51:48.286Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7972 13:51:32.69M 2015-11-02T13:51:48.491Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7983 13:51:32.89M 2015-11-02T13:51:48.696Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7999 13:51:33.11M 2015-11-02T13:51:48.901Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8004 13:51:33.31M 2015-11-02T13:51:49.101Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7953 13:51:33.51M 2015-11-02T13:51:49.306Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.584 1499.7974 13:51:33.71M 2015-11-02T13:51:49.506Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7985 13:51:33.90M 2015-11-02T13:51:49.706Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8077 13:51:34.12M 2015-11-02T13:51:49.911Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8086 13:51:34.32M 2015-11-02T13:51:50.116Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8094 13:51:34.52M 2015-11-02T13:51:50.336Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8097 13:51:34.72M 2015-11-02T13:51:50.521Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.456 34.592 1499.8094 13:51:34.94M 2015-11-02T13:51:50.726Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.585 1499.8004 13:51:35.14M 2015-11-02T13:51:50.926Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7982 13:51:35.34M 2015-11-02T13:51:51.126Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.581 1499.7957 13:51:35.53M 2015-11-02T13:51:51.331Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.442 34.579 1499.7924 13:51:35.73M 2015-11-02T13:51:51.538Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.440 34.578 1499.7894 13:51:35.93M 2015-11-02T13:51:51.741Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.576 1499.7865 13:51:36.15M 2015-11-02T13:51:51.936Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.436 34.574 1499.7847 13:51:36.35M 2015-11-02T13:51:52.146Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.436 34.574 1499.7856 13:51:36.55M 2015-11-02T13:51:52.351Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.437 34.575 1499.7867 13:51:36.75M 2015-11-02T13:51:52.551Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.438 34.575 1499.7894 13:51:36.95M 2015-11-02T13:51:52.751Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.576 1499.7904 13:51:37.17M 2015-11-02T13:51:52.956Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.578 1499.7919 13:51:37.36M 2015-11-02T13:51:53.161Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.578 1499.7925 13:51:37.56M 2015-11-02T13:51:53.361Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.579 1499.7932 13:51:37.76M 2015-11-02T13:51:53.566Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7942 13:51:37.96M 2015-11-02T13:51:53.771Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7939 13:51:38.18M 2015-11-02T13:51:53.976Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7932 13:51:38.38M 2015-11-02T13:51:54.176Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7930 13:51:38.58M 2015-11-02T13:51:54.381Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7941 13:51:38.78M 2015-11-02T13:51:54.581Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.575 1499.7937 13:51:39.00M 2015-11-02T13:51:54.801Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.576 1499.7947 13:51:39.20M 2015-11-02T13:51:54.991Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.576 1499.7948 13:51:39.41M 2015-11-02T13:51:55.191Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.434 34.570 1499.7866 13:51:39.60M 2015-11-02T13:51:55.396Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.433 34.569 1499.7849 13:51:39.79M 2015-11-02T13:51:55.596Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.569 1499.7832 13:51:40.01M 2015-11-02T13:51:55.801Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.432 34.568 1499.7816 13:51:40.21M 2015-11-02T13:51:56.011Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.438 34.574 1499.7885 13:51:40.41M 2015-11-02T13:51:56.206Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.439 34.576 1499.7903 13:51:40.61M 2015-11-02T13:51:56.411Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7928 13:51:40.81M 2015-11-02T13:51:56.611Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.579 1499.7948 13:51:41.03M 2015-11-02T13:51:56.817Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7959 13:51:41.23M 2015-11-02T13:51:57.019Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.580 1499.7941 13:51:41.43M 2015-11-02T13:51:57.221Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7930 13:51:41.62M 2015-11-02T13:51:57.426Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.582 1499.7941 13:51:41.82M 2015-11-02T13:51:57.626Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.582 1499.7941 13:51:42.04M 2015-11-02T13:51:57.831Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.445 34.583 1499.7947 13:51:42.24M 2015-11-02T13:51:58.031Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.584 1499.7953 13:51:42.44M 2015-11-02T13:51:58.236Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.447 34.584 1499.7959 13:51:42.64M 2015-11-02T13:51:58.451Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7968 13:51:42.84M 2015-11-02T13:51:58.641Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.585 1499.7987 13:51:43.06M 2015-11-02T13:51:58.846Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7938 13:51:43.26M 2015-11-02T13:51:59.046Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.579 1499.7939 13:51:43.45M 2015-11-02T13:51:59.271Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.579 1499.7939 13:51:43.65M 2015-11-02T13:51:59.473Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7941 13:51:43.87M 2015-11-02T13:51:59.656Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.578 1499.7942 13:51:44.07M 2015-11-02T13:51:59.861Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7932 13:51:44.27M 2015-11-02T13:52:00.061Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.575 1499.7899 13:51:44.47M 2015-11-02T13:52:00.266Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.575 1499.7887 13:51:44.67M 2015-11-02T13:52:00.471Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.437 34.574 1499.7881 13:51:44.87M 2015-11-02T13:52:00.671Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.437 34.574 1499.7886 13:51:45.09M 2015-11-02T13:52:00.876Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.437 34.574 1499.7881 13:51:45.28M 2015-11-02T13:52:01.081Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.437 34.575 1499.7889 13:51:45.48M 2015-11-02T13:52:01.281Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.438 34.575 1499.7893 13:51:45.68M 2015-11-02T13:52:01.481Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.438 34.576 1499.7897 13:51:45.88M 2015-11-02T13:52:01.686Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.439 34.577 1499.7902 13:51:46.10M 2015-11-02T13:52:01.891Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.440 34.578 1499.7915 13:51:46.30M 2015-11-02T13:52:02.093Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.442 34.580 1499.7931 13:51:46.50M 2015-11-02T13:52:02.297Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.442 34.580 1499.7937 13:51:46.70M 2015-11-02T13:52:02.501Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.581 1499.7941 13:51:46.90M 2015-11-02T13:52:02.701Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.443 34.581 1499.7943 13:51:47.12M 2015-11-02T13:52:02.906Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.582 1499.7957 13:51:47.31M 2015-11-02T13:52:03.111Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.445 34.582 1499.7963 13:51:47.52M 2015-11-02T13:52:03.311Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7968 13:51:47.71M 2015-11-02T13:52:03.516Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7970 13:51:47.91M 2015-11-02T13:52:03.737Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7966 13:51:48.13M 2015-11-02T13:52:03.921Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7964 13:51:48.35M 2015-11-02T13:52:04.122Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7949 13:51:48.53M 2015-11-02T13:52:04.326Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7948 13:51:48.73M 2015-11-02T13:52:04.534Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7947 13:51:48.93M 2015-11-02T13:52:04.734Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.586 1499.7986 13:51:49.15M 2015-11-02T13:52:04.937Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.586 1499.7987 13:51:49.35M 2015-11-02T13:52:05.141Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.449 34.586 1499.7990 13:51:49.54M 2015-11-02T13:52:05.341Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.454 34.591 1499.8041 13:51:49.75M 2015-11-02T13:52:05.546Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8040 13:51:49.94M 2015-11-02T13:52:05.746Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8041 13:51:50.16M 2015-11-02T13:52:05.952Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8043 13:51:50.36M 2015-11-02T13:52:06.156Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.8000 13:51:50.56M 2015-11-02T13:52:06.356Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.451 34.587 1499.8005 13:51:50.76M 2015-11-02T13:52:06.562Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7999 13:51:50.96M 2015-11-02T13:52:06.762Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.588 1499.8007 13:51:51.18M 2015-11-02T13:52:06.966Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.588 1499.8008 13:51:51.37M 2015-11-02T13:52:07.174Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.588 1499.8011 13:51:51.57M 2015-11-02T13:52:07.372Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.588 1499.8020 13:51:51.77M 2015-11-02T13:52:07.577Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8016 13:51:51.97M 2015-11-02T13:52:07.777Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8022 13:51:52.19M 2015-11-02T13:52:07.982Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.587 1499.8013 13:51:52.39M 2015-11-02T13:52:08.202Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.587 1499.8010 13:51:52.59M 2015-11-02T13:52:08.387Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7928 13:51:52.80M 2015-11-02T13:52:08.592Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.580 1499.7922 13:51:53.01M 2015-11-02T13:52:08.797Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.444 34.581 1499.7925 13:51:53.21M 2015-11-02T13:52:08.997Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.582 1499.7938 13:51:53.41M 2015-11-02T13:52:09.202Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.583 1499.7946 13:51:53.60M 2015-11-02T13:52:09.402Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.583 1499.7949 13:51:53.80M 2015-11-02T13:52:09.607Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.582 1499.7947 13:51:54.02M 2015-11-02T13:52:09.807Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.582 1499.7941 13:51:54.22M 2015-11-02T13:52:10.012Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.581 1499.7941 13:51:54.42M 2015-11-02T13:52:10.217Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.582 1499.7949 13:51:54.62M 2015-11-02T13:52:10.417Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.581 1499.7947 13:51:54.82M 2015-11-02T13:52:10.622Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.581 1499.7952 13:51:55.04M 2015-11-02T13:52:10.827Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.581 1499.7953 13:51:55.24M 2015-11-02T13:52:11.027Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.581 1499.7946 13:51:55.43M 2015-11-02T13:52:11.232Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.443 34.581 1499.7955 13:51:55.63M 2015-11-02T13:52:11.432Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7970 13:51:55.83M 2015-11-02T13:52:11.637Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7968 13:51:56.05M 2015-11-02T13:52:11.842Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.581 1499.7966 13:51:56.25M 2015-11-02T13:52:12.042Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.442 34.579 1499.7950 13:51:56.45M 2015-11-02T13:52:12.242Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.579 1499.7938 13:51:56.65M 2015-11-02T13:52:12.447Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.579 1499.7927 13:51:56.85M 2015-11-02T13:52:12.667Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.441 34.579 1499.7930 13:51:57.07M 2015-11-02T13:52:12.854Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.579 1499.7933 13:51:57.28M 2015-11-02T13:52:13.057Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.580 1499.7943 13:51:57.46M 2015-11-02T13:52:13.262Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7941 13:51:57.66M 2015-11-02T13:52:13.462Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.579 1499.7933 13:51:57.86M 2015-11-02T13:52:13.667Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.442 34.579 1499.7922 13:51:58.08M 2015-11-02T13:52:13.867Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7932 13:51:58.28M 2015-11-02T13:52:14.072Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.579 1499.7928 13:51:58.48M 2015-11-02T13:52:14.277Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.579 1499.7930 13:51:58.68M 2015-11-02T13:52:14.477Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.578 1499.7919 13:51:58.88M 2015-11-02T13:52:14.682Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.577 1499.7915 13:51:59.10M 2015-11-02T13:52:14.882Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.577 1499.7913 13:51:59.29M 2015-11-02T13:52:15.087Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.577 1499.7914 13:51:59.49M 2015-11-02T13:52:15.294Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7913 13:51:59.69M 2015-11-02T13:52:15.497Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7910 13:51:59.89M 2015-11-02T13:52:15.697Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.585 1499.7977 13:52:00.11M 2015-11-02T13:52:15.897Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.586 1499.7985 13:52:00.31M 2015-11-02T13:52:16.102Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.588 1499.7997 13:52:00.51M 2015-11-02T13:52:16.307Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.452 34.589 1499.8004 13:52:00.71M 2015-11-02T13:52:16.507Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.453 34.590 1499.8014 13:52:00.91M 2015-11-02T13:52:16.712Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.453 34.593 1499.7972 13:52:01.13M 2015-11-02T13:52:16.917Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.583 1499.7938 13:52:01.33M 2015-11-02T13:52:17.137Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.582 1499.7939 13:52:01.53M 2015-11-02T13:52:17.322Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.581 1499.7931 13:52:01.74M 2015-11-02T13:52:17.531Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7925 13:52:01.92M 2015-11-02T13:52:17.727Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7969 13:52:02.14M 2015-11-02T13:52:17.935Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.582 1499.7979 13:52:02.34M 2015-11-02T13:52:18.134Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8000 13:52:02.54M 2015-11-02T13:52:18.337Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8002 13:52:02.74M 2015-11-02T13:52:18.537Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8008 13:52:02.94M 2015-11-02T13:52:18.742Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8007 13:52:03.15M 2015-11-02T13:52:18.947Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.8004 13:52:03.36M 2015-11-02T13:52:19.147Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.8007 13:52:03.55M 2015-11-02T13:52:19.352Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7994 13:52:03.75M 2015-11-02T13:52:19.557Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7991 13:52:03.95M 2015-11-02T13:52:19.757Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7986 13:52:04.17M 2015-11-02T13:52:19.962Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7986 13:52:04.37M 2015-11-02T13:52:20.162Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.447 34.584 1499.7977 13:52:04.57M 2015-11-02T13:52:20.367Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.584 1499.7977 13:52:04.77M 2015-11-02T13:52:20.567Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.584 1499.7971 13:52:04.97M 2015-11-02T13:52:20.774Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.584 1499.7958 13:52:05.18M 2015-11-02T13:52:20.978Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.450 34.587 1499.7993 13:52:05.38M 2015-11-02T13:52:21.177Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.450 34.587 1499.7987 13:52:05.58M 2015-11-02T13:52:21.382Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.450 34.588 1499.7994 13:52:05.78M 2015-11-02T13:52:21.597Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.450 34.587 1499.7990 13:52:06.00M 2015-11-02T13:52:21.787Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.449 34.586 1499.7980 13:52:06.21M 2015-11-02T13:52:21.992Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.447 34.585 1499.7957 13:52:06.40M 2015-11-02T13:52:22.192Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.446 34.584 1499.7948 13:52:06.60M 2015-11-02T13:52:22.397Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.445 34.583 1499.7939 13:52:06.80M 2015-11-02T13:52:22.602Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.444 34.582 1499.7930 13:52:07.02M 2015-11-02T13:52:22.803Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.582 1499.7937 13:52:07.22M 2015-11-02T13:52:23.007Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7942 13:52:07.42M 2015-11-02T13:52:23.207Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.442 34.579 1499.7917 13:52:07.61M 2015-11-02T13:52:23.407Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.442 34.579 1499.7919 13:52:07.81M 2015-11-02T13:52:23.617Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.578 1499.7915 13:52:08.03M 2015-11-02T13:52:23.817Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.577 1499.7914 13:52:08.23M 2015-11-02T13:52:24.022Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.576 1499.7910 13:52:08.43M 2015-11-02T13:52:24.222Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.439 34.576 1499.7914 13:52:08.63M 2015-11-02T13:52:24.427Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.578 1499.7943 13:52:08.83M 2015-11-02T13:52:24.632Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7960 13:52:09.05M 2015-11-02T13:52:24.832Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7965 13:52:09.25M 2015-11-02T13:52:25.037Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.580 1499.7969 13:52:09.44M 2015-11-02T13:52:25.242Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7979 13:52:09.64M 2015-11-02T13:52:25.437Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.580 1499.7987 13:52:09.84M 2015-11-02T13:52:25.642Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.7998 13:52:10.06M 2015-11-02T13:52:25.851Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8016 13:52:10.26M 2015-11-02T13:52:26.067Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8010 13:52:10.46M 2015-11-02T13:52:26.257Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8008 13:52:10.68M 2015-11-02T13:52:26.457Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8014 13:52:10.86M 2015-11-02T13:52:26.662Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.575 1499.7925 13:52:11.08M 2015-11-02T13:52:26.862Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.574 1499.7906 13:52:11.28M 2015-11-02T13:52:27.067Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.435 34.572 1499.7874 13:52:11.47M 2015-11-02T13:52:27.272Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.435 34.571 1499.7872 13:52:11.67M 2015-11-02T13:52:27.472Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.435 34.571 1499.7876 13:52:11.87M 2015-11-02T13:52:27.678Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7954 13:52:12.09M 2015-11-02T13:52:27.878Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.577 1499.7964 13:52:12.29M 2015-11-02T13:52:28.082Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7974 13:52:12.49M 2015-11-02T13:52:28.282Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.578 1499.7982 13:52:12.69M 2015-11-02T13:52:28.487Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7987 13:52:12.89M 2015-11-02T13:52:28.694Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7997 13:52:13.10M 2015-11-02T13:52:28.894Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.579 1499.7961 13:52:13.31M 2015-11-02T13:52:29.097Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.578 1499.7947 13:52:13.50M 2015-11-02T13:52:29.297Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7946 13:52:13.70M 2015-11-02T13:52:29.502Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7971 13:52:13.90M 2015-11-02T13:52:29.708Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7975 13:52:14.12M 2015-11-02T13:52:29.908Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.7991 13:52:14.32M 2015-11-02T13:52:30.113Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8000 13:52:14.52M 2015-11-02T13:52:30.318Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8010 13:52:14.72M 2015-11-02T13:52:30.538Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8011 13:52:14.92M 2015-11-02T13:52:30.723Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.452 34.587 1499.8063 13:52:15.15M 2015-11-02T13:52:30.923Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.452 34.588 1499.8057 13:52:15.34M 2015-11-02T13:52:31.128Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8053 13:52:15.53M 2015-11-02T13:52:31.334Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.590 1499.8051 13:52:15.73M 2015-11-02T13:52:31.534Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.587 1499.8024 13:52:15.93M 2015-11-02T13:52:31.771Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.587 1499.8015 13:52:16.15M 2015-11-02T13:52:31.938Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.587 1499.8009 13:52:16.35M 2015-11-02T13:52:32.143Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.582 1499.7950 13:52:16.55M 2015-11-02T13:52:32.348Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.444 34.581 1499.7933 13:52:16.75M 2015-11-02T13:52:32.548Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.581 1499.7920 13:52:16.95M 2015-11-02T13:52:32.753Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7917 13:52:17.16M 2015-11-02T13:52:32.953Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.442 34.580 1499.7911 13:52:17.36M 2015-11-02T13:52:33.158Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.580 1499.7916 13:52:17.56M 2015-11-02T13:52:33.358Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7872 13:52:17.76M 2015-11-02T13:52:33.568Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.576 1499.7869 13:52:17.96M 2015-11-02T13:52:33.768Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.582 1499.7935 13:52:18.18M 2015-11-02T13:52:33.968Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.446 34.583 1499.7946 13:52:18.38M 2015-11-02T13:52:34.175Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.584 1499.7957 13:52:18.58M 2015-11-02T13:52:34.378Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.585 1499.7968 13:52:18.78M 2015-11-02T13:52:34.578Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.585 1499.7976 13:52:19.00M 2015-11-02T13:52:34.783Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.581 1499.7928 13:52:19.20M 2015-11-02T13:52:35.003Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.579 1499.7924 13:52:19.40M 2015-11-02T13:52:35.188Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.441 34.578 1499.7922 13:52:19.61M 2015-11-02T13:52:35.393Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7939 13:52:19.79M 2015-11-02T13:52:35.598Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7946 13:52:20.01M 2015-11-02T13:52:35.798Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.579 1499.7950 13:52:20.21M 2015-11-02T13:52:36.004Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.580 1499.7957 13:52:20.41M 2015-11-02T13:52:36.203Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7958 13:52:20.61M 2015-11-02T13:52:36.403Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7972 13:52:20.81M 2015-11-02T13:52:36.608Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7982 13:52:21.03M 2015-11-02T13:52:36.814Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7987 13:52:21.23M 2015-11-02T13:52:37.016Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7987 13:52:21.42M 2015-11-02T13:52:37.218Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7982 13:52:21.62M 2015-11-02T13:52:37.431Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.7996 13:52:21.82M 2015-11-02T13:52:37.628Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.8002 13:52:22.04M 2015-11-02T13:52:37.828Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7930 13:52:22.24M 2015-11-02T13:52:38.028Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7924 13:52:22.44M 2015-11-02T13:52:38.238Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.438 34.574 1499.7921 13:52:22.64M 2015-11-02T13:52:38.438Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.437 34.573 1499.7909 13:52:22.84M 2015-11-02T13:52:38.638Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.437 34.573 1499.7898 13:52:23.05M 2015-11-02T13:52:38.843Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.436 34.573 1499.7909 13:52:23.25M 2015-11-02T13:52:39.043Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.440 34.576 1499.7947 13:52:23.45M 2015-11-02T13:52:39.248Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.577 1499.7947 13:52:23.65M 2015-11-02T13:52:39.468Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.441 34.578 1499.7949 13:52:23.85M 2015-11-02T13:52:39.658Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.579 1499.7964 13:52:24.09M 2015-11-02T13:52:39.858Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7969 13:52:24.27M 2015-11-02T13:52:40.058Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7970 13:52:24.47M 2015-11-02T13:52:40.263Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7968 13:52:24.67M 2015-11-02T13:52:40.468Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7963 13:52:24.87M 2015-11-02T13:52:40.668Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7958 13:52:25.09M 2015-11-02T13:52:40.873Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7957 13:52:25.28M 2015-11-02T13:52:41.078Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7955 13:52:25.48M 2015-11-02T13:52:41.278Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.581 1499.7947 13:52:25.68M 2015-11-02T13:52:41.483Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7950 13:52:25.88M 2015-11-02T13:52:41.683Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7957 13:52:26.10M 2015-11-02T13:52:41.890Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7955 13:52:26.30M 2015-11-02T13:52:42.088Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7958 13:52:26.50M 2015-11-02T13:52:42.294Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7952 13:52:26.70M 2015-11-02T13:52:42.498Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7952 13:52:26.90M 2015-11-02T13:52:42.698Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.8007 13:52:27.12M 2015-11-02T13:52:42.903Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.586 1499.8018 13:52:27.31M 2015-11-02T13:52:43.103Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8030 13:52:27.51M 2015-11-02T13:52:43.313Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8047 13:52:27.71M 2015-11-02T13:52:43.508Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8032 13:52:27.91M 2015-11-02T13:52:43.718Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.586 1499.8018 13:52:28.13M 2015-11-02T13:52:43.934Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8004 13:52:28.33M 2015-11-02T13:52:44.123Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.583 1499.7971 13:52:28.54M 2015-11-02T13:52:44.323Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.583 1499.7971 13:52:28.73M 2015-11-02T13:52:44.528Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.583 1499.7971 13:52:28.92M 2015-11-02T13:52:44.728Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7961 13:52:29.14M 2015-11-02T13:52:44.934Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7952 13:52:29.34M 2015-11-02T13:52:45.138Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.580 1499.7944 13:52:29.54M 2015-11-02T13:52:45.338Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7939 13:52:29.74M 2015-11-02T13:52:45.543Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.580 1499.7935 13:52:29.94M 2015-11-02T13:52:45.748Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.579 1499.7927 13:52:30.16M 2015-11-02T13:52:45.948Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.579 1499.7925 13:52:30.36M 2015-11-02T13:52:46.148Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7931 13:52:30.56M 2015-11-02T13:52:46.358Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7932 13:52:30.76M 2015-11-02T13:52:46.558Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.442 34.573 1499.8052 13:52:30.96M 2015-11-02T13:52:46.763Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.442 34.573 1499.8063 13:52:31.17M 2015-11-02T13:52:46.963Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.440 34.571 1499.8048 13:52:31.38M 2015-11-02T13:52:47.163Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.439 34.570 1499.8046 13:52:31.57M 2015-11-02T13:52:47.368Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.440 34.571 1499.8053 13:52:31.77M 2015-11-02T13:52:47.573Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.440 34.571 1499.8057 13:52:31.97M 2015-11-02T13:52:47.773Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.441 34.572 1499.8064 13:52:32.19M 2015-11-02T13:52:47.978Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.441 34.572 1499.8074 13:52:32.39M 2015-11-02T13:52:48.183Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.441 34.573 1499.8068 13:52:32.59M 2015-11-02T13:52:48.403Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.442 34.574 1499.8074 13:52:32.79M 2015-11-02T13:52:48.588Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.442 34.575 1499.8057 13:52:33.02M 2015-11-02T13:52:48.788Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.575 1499.8057 13:52:33.20M 2015-11-02T13:52:48.993Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.442 34.575 1499.8043 13:52:33.40M 2015-11-02T13:52:49.198Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.442 34.576 1499.8035 13:52:33.60M 2015-11-02T13:52:49.398Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8018 13:52:33.80M 2015-11-02T13:52:49.603Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.441 34.576 1499.7997 13:52:34.02M 2015-11-02T13:52:49.811Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.578 1499.8018 13:52:34.22M 2015-11-02T13:52:50.008Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.8002 13:52:34.42M 2015-11-02T13:52:50.216Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7999 13:52:34.62M 2015-11-02T13:52:50.416Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7998 13:52:34.82M 2015-11-02T13:52:50.619Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.8002 13:52:35.03M 2015-11-02T13:52:50.823Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7991 13:52:35.24M 2015-11-02T13:52:51.028Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.576 1499.7985 13:52:35.43M 2015-11-02T13:52:51.228Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7975 13:52:35.63M 2015-11-02T13:52:51.433Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.583 1499.7966 13:52:35.83M 2015-11-02T13:52:51.633Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.446 34.583 1499.7958 13:52:36.05M 2015-11-02T13:52:51.839Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.449 34.587 1499.7990 13:52:36.25M 2015-11-02T13:52:52.039Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.449 34.587 1499.7985 13:52:36.45M 2015-11-02T13:52:52.244Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.448 34.586 1499.7970 13:52:36.65M 2015-11-02T13:52:52.444Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.447 34.585 1499.7955 13:52:36.85M 2015-11-02T13:52:52.648Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.446 34.584 1499.7949 13:52:37.06M 2015-11-02T13:52:52.869Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.446 34.583 1499.7957 13:52:37.26M 2015-11-02T13:52:53.054Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.446 34.583 1499.7964 13:52:37.48M 2015-11-02T13:52:53.265Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.447 34.584 1499.7975 13:52:37.66M 2015-11-02T13:52:53.463Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.583 1499.7972 13:52:37.86M 2015-11-02T13:52:53.663Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7915 13:52:38.08M 2015-11-02T13:52:53.869Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7916 13:52:38.28M 2015-11-02T13:52:54.069Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.577 1499.7925 13:52:38.48M 2015-11-02T13:52:54.274Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.577 1499.7930 13:52:38.68M 2015-11-02T13:52:54.491Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7937 13:52:38.88M 2015-11-02T13:52:54.679Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.577 1499.7947 13:52:39.10M 2015-11-02T13:52:54.884Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7952 13:52:39.29M 2015-11-02T13:52:55.084Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7964 13:52:39.49M 2015-11-02T13:52:55.289Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.578 1499.7955 13:52:39.69M 2015-11-02T13:52:55.489Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.435 34.572 1499.7876 13:52:39.89M 2015-11-02T13:52:55.694Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.435 34.572 1499.7860 13:52:40.11M 2015-11-02T13:52:55.899Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.434 34.572 1499.7850 13:52:40.31M 2015-11-02T13:52:56.099Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.434 34.571 1499.7843 13:52:40.51M 2015-11-02T13:52:56.304Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.433 34.570 1499.7843 13:52:40.71M 2015-11-02T13:52:56.509Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.433 34.570 1499.7836 13:52:40.90M 2015-11-02T13:52:56.709Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.432 34.569 1499.7827 13:52:41.13M 2015-11-02T13:52:56.914Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.431 34.568 1499.7828 13:52:41.32M 2015-11-02T13:52:57.119Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.432 34.569 1499.7837 13:52:41.52M 2015-11-02T13:52:57.339Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.432 34.569 1499.7845 13:52:41.72M 2015-11-02T13:52:57.524Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.433 34.569 1499.7852 13:52:41.94M 2015-11-02T13:52:57.724Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.434 34.571 1499.7863 13:52:42.14M 2015-11-02T13:52:57.929Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.435 34.572 1499.7869 13:52:42.34M 2015-11-02T13:52:58.129Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7883 13:52:42.54M 2015-11-02T13:52:58.334Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7896 13:52:42.74M 2015-11-02T13:52:58.539Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7920 13:52:42.93M 2015-11-02T13:52:58.739Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.579 1499.7971 13:52:43.16M 2015-11-02T13:52:58.964Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7968 13:52:43.35M 2015-11-02T13:52:59.144Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7969 13:52:43.55M 2015-11-02T13:52:59.349Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7959 13:52:43.75M 2015-11-02T13:52:59.554Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7966 13:52:43.95M 2015-11-02T13:52:59.754Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7977 13:52:44.17M 2015-11-02T13:52:59.959Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7985 13:52:44.37M 2015-11-02T13:53:00.159Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7980 13:52:44.57M 2015-11-02T13:53:00.364Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.577 1499.7975 13:52:44.77M 2015-11-02T13:53:00.564Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8019 13:52:44.97M 2015-11-02T13:53:00.769Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8021 13:52:45.18M 2015-11-02T13:53:00.975Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8032 13:52:45.38M 2015-11-02T13:53:01.179Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8051 13:52:45.58M 2015-11-02T13:53:01.379Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8051 13:52:45.78M 2015-11-02T13:53:01.584Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8049 13:52:46.00M 2015-11-02T13:53:01.804Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.586 1499.8064 13:52:46.20M 2015-11-02T13:53:01.989Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8070 13:52:46.41M 2015-11-02T13:53:02.189Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8059 13:52:46.60M 2015-11-02T13:53:02.394Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.586 1499.8041 13:52:46.79M 2015-11-02T13:53:02.599Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8026 13:52:47.01M 2015-11-02T13:53:02.799Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8014 13:52:47.21M 2015-11-02T13:53:02.999Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8005 13:52:47.41M 2015-11-02T13:53:03.211Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.585 1499.8003 13:52:47.61M 2015-11-02T13:53:03.409Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7993 13:52:47.81M 2015-11-02T13:53:03.609Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7992 13:52:48.03M 2015-11-02T13:53:03.817Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.7997 13:52:48.23M 2015-11-02T13:53:04.019Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.447 34.585 1499.8000 13:52:48.43M 2015-11-02T13:53:04.224Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.584 1499.7998 13:52:48.63M 2015-11-02T13:53:04.424Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7992 13:52:48.83M 2015-11-02T13:53:04.629Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7993 13:52:49.04M 2015-11-02T13:53:04.829Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.584 1499.8003 13:52:49.25M 2015-11-02T13:53:05.034Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.580 1499.7954 13:52:49.44M 2015-11-02T13:53:05.239Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.579 1499.7942 13:52:49.64M 2015-11-02T13:53:05.439Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.577 1499.7930 13:52:49.84M 2015-11-02T13:53:05.644Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.439 34.575 1499.7919 13:52:50.06M 2015-11-02T13:53:05.844Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.437 34.574 1499.7905 13:52:50.26M 2015-11-02T13:53:06.049Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.437 34.574 1499.7898 13:52:50.46M 2015-11-02T13:53:06.269Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.437 34.574 1499.7883 13:52:50.66M 2015-11-02T13:53:06.454Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.437 34.574 1499.7883 13:52:50.87M 2015-11-02T13:53:06.659Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7898 13:52:51.08M 2015-11-02T13:53:06.859Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.575 1499.7891 13:52:51.27M 2015-11-02T13:53:07.064Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7896 13:52:51.47M 2015-11-02T13:53:07.269Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.575 1499.7887 13:52:51.67M 2015-11-02T13:53:07.469Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.438 34.575 1499.7881 13:52:51.87M 2015-11-02T13:53:07.674Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.438 34.575 1499.7878 13:52:52.09M 2015-11-02T13:53:07.879Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.437 34.575 1499.7864 13:52:52.29M 2015-11-02T13:53:08.079Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.437 34.574 1499.7852 13:52:52.49M 2015-11-02T13:53:08.284Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.435 34.573 1499.7833 13:52:52.68M 2015-11-02T13:53:08.484Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.435 34.573 1499.7825 13:52:52.88M 2015-11-02T13:53:08.689Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.435 34.573 1499.7823 13:52:53.10M 2015-11-02T13:53:08.894Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.435 34.573 1499.7826 13:52:53.30M 2015-11-02T13:53:09.094Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.574 1499.7844 13:52:53.50M 2015-11-02T13:53:09.294Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7849 13:52:53.70M 2015-11-02T13:53:09.499Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7852 13:52:53.90M 2015-11-02T13:53:09.704Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7855 13:52:54.12M 2015-11-02T13:53:09.904Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.437 34.574 1499.7872 13:52:54.32M 2015-11-02T13:53:10.109Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7881 13:52:54.52M 2015-11-02T13:53:10.317Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.575 1499.7889 13:52:54.71M 2015-11-02T13:53:10.519Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7897 13:52:54.91M 2015-11-02T13:53:10.736Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7891 13:52:55.13M 2015-11-02T13:53:10.919Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.574 1499.7886 13:52:55.35M 2015-11-02T13:53:11.124Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.437 34.574 1499.7888 13:52:55.53M 2015-11-02T13:53:11.324Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.437 34.574 1499.7882 13:52:55.73M 2015-11-02T13:53:11.530Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.437 34.574 1499.7878 13:52:55.93M 2015-11-02T13:53:11.734Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.8016 13:52:56.15M 2015-11-02T13:53:11.939Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.586 1499.8024 13:52:56.35M 2015-11-02T13:53:12.139Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.582 1499.7974 13:52:56.55M 2015-11-02T13:53:12.339Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.7996 13:52:56.75M 2015-11-02T13:53:12.544Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8009 13:52:56.94M 2015-11-02T13:53:12.749Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7971 13:52:57.16M 2015-11-02T13:53:12.949Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.581 1499.7955 13:52:57.36M 2015-11-02T13:53:13.160Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.580 1499.7936 13:52:57.56M 2015-11-02T13:53:13.360Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7914 13:52:57.76M 2015-11-02T13:53:13.560Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.578 1499.7899 13:52:57.96M 2015-11-02T13:53:13.764Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7891 13:52:58.18M 2015-11-02T13:53:13.969Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.449 34.586 1499.7993 13:52:58.38M 2015-11-02T13:53:14.169Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.449 34.587 1499.8005 13:52:58.58M 2015-11-02T13:53:14.369Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.450 34.587 1499.8015 13:52:58.77M 2015-11-02T13:53:14.575Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.450 34.588 1499.8015 13:52:58.97M 2015-11-02T13:53:14.779Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.451 34.588 1499.8020 13:52:59.19M 2015-11-02T13:53:14.980Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.452 34.589 1499.8021 13:52:59.39M 2015-11-02T13:53:15.204Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.581 1499.7921 13:52:59.59M 2015-11-02T13:53:15.389Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.442 34.580 1499.7904 13:52:59.81M 2015-11-02T13:53:15.589Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.441 34.579 1499.7886 13:53:00.01M 2015-11-02T13:53:15.794Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.439 34.578 1499.7874 13:53:00.21M 2015-11-02T13:53:15.999Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.577 1499.7867 13:53:00.41M 2015-11-02T13:53:16.199Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.438 34.575 1499.7865 13:53:00.61M 2015-11-02T13:53:16.400Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.437 34.575 1499.7869 13:53:00.81M 2015-11-02T13:53:16.605Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.437 34.574 1499.7866 13:53:01.02M 2015-11-02T13:53:16.855Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.438 34.575 1499.7880 13:53:01.22M 2015-11-02T13:53:17.018Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.439 34.576 1499.7892 13:53:01.47M 2015-11-02T13:53:17.217Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.440 34.577 1499.7903 13:53:01.62M 2015-11-02T13:53:17.420Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.441 34.578 1499.7913 13:53:01.82M 2015-11-02T13:53:17.620Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.579 1499.7926 13:53:02.04M 2015-11-02T13:53:17.825Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.578 1499.7922 13:53:02.24M 2015-11-02T13:53:18.030Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7938 13:53:02.44M 2015-11-02T13:53:18.230Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7969 13:53:02.64M 2015-11-02T13:53:18.435Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7968 13:53:02.83M 2015-11-02T13:53:18.640Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7977 13:53:03.05M 2015-11-02T13:53:18.840Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.577 1499.7930 13:53:03.25M 2015-11-02T13:53:19.045Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7933 13:53:03.45M 2015-11-02T13:53:19.245Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.577 1499.7933 13:53:03.65M 2015-11-02T13:53:19.450Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.577 1499.7916 13:53:03.85M 2015-11-02T13:53:19.670Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.580 1499.7957 13:53:04.07M 2015-11-02T13:53:19.855Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7970 13:53:04.28M 2015-11-02T13:53:20.060Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7987 13:53:04.47M 2015-11-02T13:53:20.260Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.8002 13:53:04.67M 2015-11-02T13:53:20.460Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8003 13:53:04.87M 2015-11-02T13:53:20.665Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8005 13:53:05.08M 2015-11-02T13:53:20.870Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8010 13:53:05.28M 2015-11-02T13:53:21.075Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8015 13:53:05.48M 2015-11-02T13:53:21.275Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8015 13:53:05.68M 2015-11-02T13:53:21.480Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.8002 13:53:05.88M 2015-11-02T13:53:21.680Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7988 13:53:06.10M 2015-11-02T13:53:21.930Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.440 34.578 1499.7902 13:53:06.30M 2015-11-02T13:53:22.090Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7949 13:53:06.54M 2015-11-02T13:53:22.290Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.583 1499.7959 13:53:06.70M 2015-11-02T13:53:22.495Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7965 13:53:06.90M 2015-11-02T13:53:22.695Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.584 1499.7974 13:53:07.11M 2015-11-02T13:53:22.900Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.443 34.580 1499.7921 13:53:07.31M 2015-11-02T13:53:23.105Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.442 34.580 1499.7910 13:53:07.51M 2015-11-02T13:53:23.305Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.442 34.581 1499.7902 13:53:07.71M 2015-11-02T13:53:23.510Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.442 34.581 1499.7900 13:53:07.91M 2015-11-02T13:53:23.710Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.438 34.577 1499.7852 13:53:08.13M 2015-11-02T13:53:23.930Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.442 34.581 1499.7896 13:53:08.33M 2015-11-02T13:53:24.135Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.443 34.582 1499.7897 13:53:08.53M 2015-11-02T13:53:24.325Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.443 34.582 1499.7899 13:53:08.74M 2015-11-02T13:53:24.525Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.444 34.582 1499.7905 13:53:08.93M 2015-11-02T13:53:24.730Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.445 34.583 1499.7924 13:53:09.15M 2015-11-02T13:53:24.930Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.584 1499.7954 13:53:09.34M 2015-11-02T13:53:25.135Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.585 1499.7974 13:53:09.54M 2015-11-02T13:53:25.335Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.449 34.586 1499.7997 13:53:09.74M 2015-11-02T13:53:25.540Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.449 34.586 1499.8008 13:53:09.94M 2015-11-02T13:53:25.745Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.450 34.587 1499.8015 13:53:10.16M 2015-11-02T13:53:25.945Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.450 34.587 1499.8018 13:53:10.36M 2015-11-02T13:53:26.150Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.450 34.587 1499.8021 13:53:10.56M 2015-11-02T13:53:26.350Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.587 1499.8011 13:53:10.76M 2015-11-02T13:53:26.555Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.449 34.586 1499.8003 13:53:10.96M 2015-11-02T13:53:26.760Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8007 13:53:11.17M 2015-11-02T13:53:26.971Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8000 13:53:11.37M 2015-11-02T13:53:27.165Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8003 13:53:11.57M 2015-11-02T13:53:27.365Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8016 13:53:11.77M 2015-11-02T13:53:27.570Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8021 13:53:11.97M 2015-11-02T13:53:27.770Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.584 1499.8022 13:53:12.19M 2015-11-02T13:53:27.980Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8011 13:53:12.39M 2015-11-02T13:53:28.180Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7994 13:53:12.59M 2015-11-02T13:53:28.385Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7976 13:53:12.79M 2015-11-02T13:53:28.600Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.580 1499.7960 13:53:13.01M 2015-11-02T13:53:28.790Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.578 1499.7949 13:53:13.22M 2015-11-02T13:53:28.990Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.577 1499.7930 13:53:13.40M 2015-11-02T13:53:29.202Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.576 1499.7911 13:53:13.60M 2015-11-02T13:53:29.400Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7935 13:53:13.80M 2015-11-02T13:53:29.600Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7955 13:53:14.02M 2015-11-02T13:53:29.800Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7957 13:53:14.22M 2015-11-02T13:53:30.005Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.575 1499.7958 13:53:14.42M 2015-11-02T13:53:30.210Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.441 34.575 1499.7968 13:53:14.62M 2015-11-02T13:53:30.410Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7974 13:53:14.82M 2015-11-02T13:53:30.617Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7980 13:53:15.03M 2015-11-02T13:53:30.816Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7988 13:53:15.23M 2015-11-02T13:53:31.020Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7986 13:53:15.43M 2015-11-02T13:53:31.236Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.579 1499.7977 13:53:15.63M 2015-11-02T13:53:31.425Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7977 13:53:15.83M 2015-11-02T13:53:31.630Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7970 13:53:16.05M 2015-11-02T13:53:31.835Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.573 1499.7883 13:53:16.25M 2015-11-02T13:53:32.085Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.436 34.573 1499.7864 13:53:16.45M 2015-11-02T13:53:32.251Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.436 34.573 1499.7861 13:53:16.69M 2015-11-02T13:53:32.440Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.436 34.573 1499.7858 13:53:16.85M 2015-11-02T13:53:32.645Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.437 34.574 1499.7859 13:53:17.06M 2015-11-02T13:53:32.850Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.575 1499.7859 13:53:17.26M 2015-11-02T13:53:33.070Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.437 34.575 1499.7860 13:53:17.46M 2015-11-02T13:53:33.255Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.437 34.574 1499.7859 13:53:17.68M 2015-11-02T13:53:33.455Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.575 1499.7877 13:53:17.86M 2015-11-02T13:53:33.660Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7892 13:53:18.08M 2015-11-02T13:53:33.865Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7909 13:53:18.28M 2015-11-02T13:53:34.065Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.439 34.576 1499.7922 13:53:18.48M 2015-11-02T13:53:34.270Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7935 13:53:18.68M 2015-11-02T13:53:34.470Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.577 1499.7939 13:53:18.88M 2015-11-02T13:53:34.675Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8007 13:53:19.09M 2015-11-02T13:53:34.875Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8019 13:53:19.29M 2015-11-02T13:53:35.091Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8024 13:53:19.49M 2015-11-02T13:53:35.285Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.575 1499.7916 13:53:19.69M 2015-11-02T13:53:35.490Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.576 1499.7930 13:53:19.89M 2015-11-02T13:53:35.690Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.575 1499.7922 13:53:20.11M 2015-11-02T13:53:35.890Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7961 13:53:20.31M 2015-11-02T13:53:36.100Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7981 13:53:20.51M 2015-11-02T13:53:36.300Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7980 13:53:20.71M 2015-11-02T13:53:36.505Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7981 13:53:20.90M 2015-11-02T13:53:36.705Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7993 13:53:21.12M 2015-11-02T13:53:36.910Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8005 13:53:21.32M 2015-11-02T13:53:37.110Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8014 13:53:21.52M 2015-11-02T13:53:37.315Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8030 13:53:21.72M 2015-11-02T13:53:37.530Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8024 13:53:21.92M 2015-11-02T13:53:37.720Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8016 13:53:22.15M 2015-11-02T13:53:37.931Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8008 13:53:22.34M 2015-11-02T13:53:38.131Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.581 1499.8004 13:53:22.54M 2015-11-02T13:53:38.330Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.7998 13:53:22.73M 2015-11-02T13:53:38.530Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8003 13:53:22.93M 2015-11-02T13:53:38.736Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8002 13:53:23.15M 2015-11-02T13:53:38.936Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.7994 13:53:23.35M 2015-11-02T13:53:39.146Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7982 13:53:23.55M 2015-11-02T13:53:39.345Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7987 13:53:23.75M 2015-11-02T13:53:39.550Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.580 1499.7991 13:53:23.95M 2015-11-02T13:53:39.750Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.7994 13:53:24.17M 2015-11-02T13:53:39.956Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7993 13:53:24.37M 2015-11-02T13:53:40.156Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.7998 13:53:24.57M 2015-11-02T13:53:40.361Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.7991 13:53:24.76M 2015-11-02T13:53:40.565Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7994 13:53:24.96M 2015-11-02T13:53:40.766Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8002 13:53:25.19M 2015-11-02T13:53:40.971Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8010 13:53:25.38M 2015-11-02T13:53:41.177Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8005 13:53:25.58M 2015-11-02T13:53:41.376Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8013 13:53:25.78M 2015-11-02T13:53:41.581Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.584 1499.8003 13:53:26.00M 2015-11-02T13:53:41.781Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.576 1499.7902 13:53:26.20M 2015-11-02T13:53:42.001Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.439 34.576 1499.7897 13:53:26.40M 2015-11-02T13:53:42.251Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.439 34.576 1499.7888 13:53:26.61M 2015-11-02T13:53:42.391Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7938 13:53:26.84M 2015-11-02T13:53:42.591Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7949 13:53:27.02M 2015-11-02T13:53:42.801Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7957 13:53:27.21M 2015-11-02T13:53:43.001Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.583 1499.7963 13:53:27.41M 2015-11-02T13:53:43.211Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7985 13:53:27.61M 2015-11-02T13:53:43.406Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.584 1499.7990 13:53:27.81M 2015-11-02T13:53:43.611Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7983 13:53:28.03M 2015-11-02T13:53:43.811Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7983 13:53:28.23M 2015-11-02T13:53:44.017Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7966 13:53:28.43M 2015-11-02T13:53:44.221Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7964 13:53:28.63M 2015-11-02T13:53:44.421Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.579 1499.7968 13:53:28.83M 2015-11-02T13:53:44.626Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7966 13:53:29.04M 2015-11-02T13:53:44.831Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7964 13:53:29.24M 2015-11-02T13:53:45.031Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.576 1499.7957 13:53:29.44M 2015-11-02T13:53:45.236Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7950 13:53:29.64M 2015-11-02T13:53:45.436Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.575 1499.7944 13:53:29.84M 2015-11-02T13:53:45.641Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.575 1499.7946 13:53:30.06M 2015-11-02T13:53:45.846Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.439 34.574 1499.7947 13:53:30.26M 2015-11-02T13:53:46.046Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.574 1499.7935 13:53:30.46M 2015-11-02T13:53:46.251Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7927 13:53:30.66M 2015-11-02T13:53:46.471Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.576 1499.7936 13:53:30.86M 2015-11-02T13:53:46.656Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7939 13:53:31.09M 2015-11-02T13:53:46.856Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.576 1499.7930 13:53:31.27M 2015-11-02T13:53:47.061Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.439 34.576 1499.7916 13:53:31.47M 2015-11-02T13:53:47.311Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.438 34.575 1499.7900 13:53:31.67M 2015-11-02T13:53:47.466Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.437 34.574 1499.7891 13:53:31.91M 2015-11-02T13:53:47.671Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.574 1499.7880 13:53:32.09M 2015-11-02T13:53:47.871Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.436 34.573 1499.7860 13:53:32.29M 2015-11-02T13:53:48.076Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.435 34.573 1499.7849 13:53:32.49M 2015-11-02T13:53:48.281Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.435 34.573 1499.7848 13:53:32.68M 2015-11-02T13:53:48.481Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.435 34.573 1499.7843 13:53:32.88M 2015-11-02T13:53:48.686Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.434 34.572 1499.7831 13:53:33.10M 2015-11-02T13:53:48.886Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.434 34.572 1499.7828 13:53:33.30M 2015-11-02T13:53:49.093Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.435 34.572 1499.7836 13:53:33.50M 2015-11-02T13:53:49.296Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.435 34.573 1499.7839 13:53:33.70M 2015-11-02T13:53:49.496Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.435 34.573 1499.7848 13:53:33.90M 2015-11-02T13:53:49.696Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.435 34.573 1499.7847 13:53:34.12M 2015-11-02T13:53:49.901Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.436 34.573 1499.7855 13:53:34.31M 2015-11-02T13:53:50.130Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.437 34.574 1499.7870 13:53:34.51M 2015-11-02T13:53:50.311Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7932 13:53:34.72M 2015-11-02T13:53:50.511Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.574 1499.7941 13:53:34.91M 2015-11-02T13:53:50.716Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.574 1499.7948 13:53:35.13M 2015-11-02T13:53:50.936Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7957 13:53:35.33M 2015-11-02T13:53:51.121Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.575 1499.7968 13:53:35.55M 2015-11-02T13:53:51.326Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.576 1499.7981 13:53:35.73M 2015-11-02T13:53:51.526Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.7998 13:53:35.93M 2015-11-02T13:53:51.731Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.579 1499.8014 13:53:36.15M 2015-11-02T13:53:51.936Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.444 34.578 1499.8011 13:53:36.35M 2015-11-02T13:53:52.164Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.444 34.578 1499.8019 13:53:36.55M 2015-11-02T13:53:52.386Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.8007 13:53:36.74M 2015-11-02T13:53:52.546Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8007 13:53:37.01M 2015-11-02T13:53:52.746Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8008 13:53:37.16M 2015-11-02T13:53:52.951Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.442 34.576 1499.7991 13:53:37.36M 2015-11-02T13:53:53.151Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7991 13:53:37.56M 2015-11-02T13:53:53.356Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7975 13:53:37.76M 2015-11-02T13:53:53.556Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7957 13:53:37.96M 2015-11-02T13:53:53.761Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7932 13:53:38.18M 2015-11-02T13:53:53.966Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.573 1499.7908 13:53:38.38M 2015-11-02T13:53:54.171Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.574 1499.7913 13:53:38.58M 2015-11-02T13:53:54.371Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8018 13:53:38.78M 2015-11-02T13:53:54.577Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8014 13:53:38.97M 2015-11-02T13:53:54.776Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8013 13:53:39.19M 2015-11-02T13:53:54.981Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8013 13:53:39.39M 2015-11-02T13:53:55.181Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8007 13:53:39.59M 2015-11-02T13:53:55.401Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.8003 13:53:39.79M 2015-11-02T13:53:55.602Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7994 13:53:40.02M 2015-11-02T13:53:55.791Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.583 1499.7981 13:53:40.21M 2015-11-02T13:53:55.991Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8055 13:53:40.41M 2015-11-02T13:53:56.196Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8077 13:53:40.60M 2015-11-02T13:53:56.401Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8079 13:53:40.80M 2015-11-02T13:53:56.601Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.590 1499.8085 13:53:41.02M 2015-11-02T13:53:56.806Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8092 13:53:41.22M 2015-11-02T13:53:57.011Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.591 1499.8107 13:53:41.42M 2015-11-02T13:53:57.211Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.456 34.591 1499.8115 13:53:41.62M 2015-11-02T13:53:57.461Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.457 34.592 1499.8132 13:53:41.82M 2015-11-02T13:53:57.621Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.456 34.591 1499.8136 13:53:42.08M 2015-11-02T13:53:57.821Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8022 13:53:42.24M 2015-11-02T13:53:58.021Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.8003 13:53:42.43M 2015-11-02T13:53:58.226Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7990 13:53:42.63M 2015-11-02T13:53:58.431Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7992 13:53:42.83M 2015-11-02T13:53:58.636Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.580 1499.7992 13:53:43.05M 2015-11-02T13:53:58.850Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.579 1499.7982 13:53:43.25M 2015-11-02T13:53:59.041Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7986 13:53:43.45M 2015-11-02T13:53:59.246Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.580 1499.7976 13:53:43.65M 2015-11-02T13:53:59.446Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7990 13:53:43.85M 2015-11-02T13:53:59.646Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7952 13:53:44.07M 2015-11-02T13:53:59.866Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7957 13:53:44.27M 2015-11-02T13:54:00.056Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.578 1499.7975 13:53:44.48M 2015-11-02T13:54:00.256Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7964 13:53:44.67M 2015-11-02T13:54:00.461Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8024 13:53:44.86M 2015-11-02T13:54:00.666Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8024 13:53:45.08M 2015-11-02T13:54:00.867Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8016 13:53:45.28M 2015-11-02T13:54:01.071Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7997 13:53:45.48M 2015-11-02T13:54:01.276Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.579 1499.7983 13:53:45.68M 2015-11-02T13:54:01.476Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7961 13:53:45.88M 2015-11-02T13:54:01.676Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7957 13:53:46.10M 2015-11-02T13:54:01.881Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7941 13:53:46.30M 2015-11-02T13:54:02.086Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7935 13:53:46.50M 2015-11-02T13:54:02.286Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.574 1499.7927 13:53:46.70M 2015-11-02T13:54:02.537Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7922 13:53:46.89M 2015-11-02T13:54:02.696Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7936 13:53:47.16M 2015-11-02T13:54:02.897Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.575 1499.7909 13:53:47.31M 2015-11-02T13:54:03.102Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.437 34.574 1499.7893 13:53:47.51M 2015-11-02T13:54:03.302Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.579 1499.7952 13:53:47.71M 2015-11-02T13:54:03.507Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.580 1499.7963 13:53:47.91M 2015-11-02T13:54:03.712Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7975 13:53:48.13M 2015-11-02T13:54:03.912Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7981 13:53:48.33M 2015-11-02T13:54:04.116Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.580 1499.7975 13:53:48.53M 2015-11-02T13:54:04.337Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7970 13:53:48.72M 2015-11-02T13:54:04.522Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.579 1499.7960 13:53:48.94M 2015-11-02T13:54:04.722Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7961 13:53:49.14M 2015-11-02T13:54:04.927Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7964 13:53:49.34M 2015-11-02T13:54:05.134Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.579 1499.7971 13:53:49.54M 2015-11-02T13:54:05.337Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7971 13:53:49.74M 2015-11-02T13:54:05.537Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7974 13:53:49.94M 2015-11-02T13:54:05.742Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.579 1499.7974 13:53:50.15M 2015-11-02T13:54:05.942Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7990 13:53:50.36M 2015-11-02T13:54:06.147Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7976 13:53:50.55M 2015-11-02T13:54:06.352Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7968 13:53:50.75M 2015-11-02T13:54:06.552Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.580 1499.7982 13:53:50.95M 2015-11-02T13:54:06.757Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7992 13:53:51.17M 2015-11-02T13:54:06.957Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.8003 13:53:51.37M 2015-11-02T13:54:07.162Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8021 13:53:51.57M 2015-11-02T13:54:07.362Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8037 13:53:51.77M 2015-11-02T13:54:07.617Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.586 1499.8058 13:53:51.97M 2015-11-02T13:54:07.772Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.587 1499.8079 13:53:52.23M 2015-11-02T13:54:07.972Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.588 1499.8088 13:53:52.39M 2015-11-02T13:54:08.178Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8092 13:53:52.58M 2015-11-02T13:54:08.377Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8069 13:53:52.78M 2015-11-02T13:54:08.582Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.587 1499.8063 13:53:53.00M 2015-11-02T13:54:08.802Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7959 13:53:53.20M 2015-11-02T13:54:08.992Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7948 13:53:53.42M 2015-11-02T13:54:09.192Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7935 13:53:53.60M 2015-11-02T13:54:09.392Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7927 13:53:53.80M 2015-11-02T13:54:09.597Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.575 1499.7919 13:53:54.02M 2015-11-02T13:54:09.802Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.574 1499.7916 13:53:54.22M 2015-11-02T13:54:10.008Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.575 1499.7913 13:53:54.42M 2015-11-02T13:54:10.207Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.574 1499.7897 13:53:54.62M 2015-11-02T13:54:10.415Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.437 34.574 1499.7894 13:53:54.81M 2015-11-02T13:54:10.614Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.573 1499.7886 13:53:55.03M 2015-11-02T13:54:10.817Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.573 1499.7882 13:53:55.23M 2015-11-02T13:54:11.017Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.436 34.573 1499.7883 13:53:55.43M 2015-11-02T13:54:11.222Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.437 34.573 1499.7897 13:53:55.63M 2015-11-02T13:54:11.422Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7905 13:53:55.83M 2015-11-02T13:54:11.627Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7913 13:53:56.05M 2015-11-02T13:54:11.832Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7919 13:53:56.24M 2015-11-02T13:54:12.032Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.575 1499.7928 13:53:56.45M 2015-11-02T13:54:12.237Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7944 13:53:56.65M 2015-11-02T13:54:12.442Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7944 13:53:56.84M 2015-11-02T13:54:12.642Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7961 13:53:57.06M 2015-11-02T13:54:12.847Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7963 13:53:57.26M 2015-11-02T13:54:13.047Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.579 1499.7975 13:53:57.46M 2015-11-02T13:54:13.267Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8038 13:53:57.66M 2015-11-02T13:54:13.466Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8038 13:53:57.88M 2015-11-02T13:54:13.657Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8038 13:53:58.08M 2015-11-02T13:54:13.862Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8040 13:53:58.28M 2015-11-02T13:54:14.062Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8036 13:53:58.48M 2015-11-02T13:54:14.267Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8024 13:53:58.67M 2015-11-02T13:54:14.472Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8015 13:53:58.87M 2015-11-02T13:54:14.672Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.580 1499.8002 13:53:59.09M 2015-11-02T13:54:14.872Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.8003 13:53:59.29M 2015-11-02T13:54:15.082Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8008 13:53:59.49M 2015-11-02T13:54:15.282Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.8007 13:53:59.69M 2015-11-02T13:54:15.482Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8014 13:53:59.89M 2015-11-02T13:54:15.687Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8016 13:54:00.10M 2015-11-02T13:54:15.894Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8019 13:54:00.31M 2015-11-02T13:54:16.097Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8015 13:54:00.50M 2015-11-02T13:54:16.297Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.453 34.588 1499.8099 13:54:00.71M 2015-11-02T13:54:16.502Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.453 34.588 1499.8109 13:54:00.90M 2015-11-02T13:54:16.702Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.453 34.588 1499.8110 13:54:01.12M 2015-11-02T13:54:16.907Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.454 34.589 1499.8109 13:54:01.32M 2015-11-02T13:54:17.107Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8020 13:54:01.52M 2015-11-02T13:54:17.312Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.8003 13:54:01.72M 2015-11-02T13:54:17.517Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.579 1499.7983 13:54:01.92M 2015-11-02T13:54:17.782Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.578 1499.7965 13:54:02.14M 2015-11-02T13:54:17.922Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7944 13:54:02.40M 2015-11-02T13:54:18.122Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7979 13:54:02.54M 2015-11-02T13:54:18.327Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7990 13:54:02.73M 2015-11-02T13:54:18.534Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7993 13:54:02.93M 2015-11-02T13:54:18.737Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8011 13:54:03.15M 2015-11-02T13:54:18.937Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8020 13:54:03.35M 2015-11-02T13:54:19.137Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8031 13:54:03.55M 2015-11-02T13:54:19.342Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8038 13:54:03.75M 2015-11-02T13:54:19.547Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8033 13:54:03.95M 2015-11-02T13:54:19.747Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.588 1499.8052 13:54:04.17M 2015-11-02T13:54:19.952Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.587 1499.8042 13:54:04.37M 2015-11-02T13:54:20.157Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8036 13:54:04.56M 2015-11-02T13:54:20.357Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7983 13:54:04.77M 2015-11-02T13:54:20.562Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.441 34.579 1499.7881 13:54:04.96M 2015-11-02T13:54:20.762Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.441 34.579 1499.7875 13:54:05.18M 2015-11-02T13:54:20.967Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.440 34.578 1499.7867 13:54:05.38M 2015-11-02T13:54:21.167Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.443 34.582 1499.7894 13:54:05.58M 2015-11-02T13:54:21.375Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.583 1499.7902 13:54:05.78M 2015-11-02T13:54:21.577Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.445 34.584 1499.7911 13:54:06.00M 2015-11-02T13:54:21.782Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.446 34.584 1499.7914 13:54:06.20M 2015-11-02T13:54:21.982Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.446 34.584 1499.7922 13:54:06.40M 2015-11-02T13:54:22.202Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.445 34.584 1499.7926 13:54:06.59M 2015-11-02T13:54:22.387Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.444 34.583 1499.7913 13:54:06.81M 2015-11-02T13:54:22.592Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.441 34.580 1499.7885 13:54:07.01M 2015-11-02T13:54:22.843Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.449 34.587 1499.7981 13:54:07.21M 2015-11-02T13:54:22.992Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.451 34.588 1499.8004 13:54:07.46M 2015-11-02T13:54:23.197Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.450 34.587 1499.8003 13:54:07.61M 2015-11-02T13:54:23.402Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.586 1499.8007 13:54:07.81M 2015-11-02T13:54:23.607Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8008 13:54:08.03M 2015-11-02T13:54:23.807Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8007 13:54:08.23M 2015-11-02T13:54:24.017Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.584 1499.8004 13:54:08.43M 2015-11-02T13:54:24.217Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7987 13:54:08.62M 2015-11-02T13:54:24.417Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7961 13:54:08.82M 2015-11-02T13:54:24.623Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7964 13:54:09.04M 2015-11-02T13:54:24.823Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7974 13:54:09.24M 2015-11-02T13:54:25.027Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7979 13:54:09.44M 2015-11-02T13:54:25.232Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7981 13:54:09.64M 2015-11-02T13:54:25.432Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7928 13:54:09.84M 2015-11-02T13:54:25.637Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.578 1499.7939 13:54:10.06M 2015-11-02T13:54:25.843Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7949 13:54:10.26M 2015-11-02T13:54:26.043Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7953 13:54:10.46M 2015-11-02T13:54:26.247Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7952 13:54:10.65M 2015-11-02T13:54:26.447Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.579 1499.7943 13:54:10.86M 2015-11-02T13:54:26.673Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.578 1499.7937 13:54:11.07M 2015-11-02T13:54:26.857Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.578 1499.7927 13:54:11.29M 2015-11-02T13:54:27.057Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.442 34.579 1499.7931 13:54:11.47M 2015-11-02T13:54:27.263Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.579 1499.7938 13:54:11.67M 2015-11-02T13:54:27.463Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.579 1499.7954 13:54:11.87M 2015-11-02T13:54:27.668Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7960 13:54:12.09M 2015-11-02T13:54:27.868Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7969 13:54:12.29M 2015-11-02T13:54:28.073Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7985 13:54:12.48M 2015-11-02T13:54:28.278Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.580 1499.7987 13:54:12.68M 2015-11-02T13:54:28.478Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7997 13:54:12.88M 2015-11-02T13:54:28.678Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8005 13:54:13.10M 2015-11-02T13:54:28.888Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.582 1499.8008 13:54:13.30M 2015-11-02T13:54:29.088Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8024 13:54:13.50M 2015-11-02T13:54:29.288Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8020 13:54:13.70M 2015-11-02T13:54:29.495Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8024 13:54:13.90M 2015-11-02T13:54:29.698Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8016 13:54:14.12M 2015-11-02T13:54:29.898Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8018 13:54:14.32M 2015-11-02T13:54:30.103Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8013 13:54:14.51M 2015-11-02T13:54:30.308Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8003 13:54:14.71M 2015-11-02T13:54:30.513Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7991 13:54:14.91M 2015-11-02T13:54:30.713Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.579 1499.8000 13:54:15.13M 2015-11-02T13:54:30.913Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7994 13:54:15.33M 2015-11-02T13:54:31.135Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.579 1499.7994 13:54:15.53M 2015-11-02T13:54:31.323Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.579 1499.7994 13:54:15.75M 2015-11-02T13:54:31.523Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.579 1499.7990 13:54:15.93M 2015-11-02T13:54:31.728Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.579 1499.7983 13:54:16.15M 2015-11-02T13:54:31.928Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7976 13:54:16.35M 2015-11-02T13:54:32.138Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7980 13:54:16.54M 2015-11-02T13:54:32.361Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7969 13:54:16.75M 2015-11-02T13:54:32.538Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.579 1499.7959 13:54:16.94M 2015-11-02T13:54:32.743Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7958 13:54:17.16M 2015-11-02T13:54:32.993Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7955 13:54:17.36M 2015-11-02T13:54:33.148Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.578 1499.7950 13:54:17.60M 2015-11-02T13:54:33.353Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.578 1499.7942 13:54:17.76M 2015-11-02T13:54:33.558Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.578 1499.7936 13:54:17.96M 2015-11-02T13:54:33.758Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7920 13:54:18.18M 2015-11-02T13:54:33.958Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.577 1499.7911 13:54:18.37M 2015-11-02T13:54:34.163Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7911 13:54:18.57M 2015-11-02T13:54:34.368Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.441 34.578 1499.7904 13:54:18.77M 2015-11-02T13:54:34.568Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.578 1499.7908 13:54:18.97M 2015-11-02T13:54:34.775Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7909 13:54:19.19M 2015-11-02T13:54:34.978Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7903 13:54:19.39M 2015-11-02T13:54:35.178Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7889 13:54:19.59M 2015-11-02T13:54:35.383Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7892 13:54:19.79M 2015-11-02T13:54:35.603Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7880 13:54:20.01M 2015-11-02T13:54:35.788Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.441 34.578 1499.7882 13:54:20.22M 2015-11-02T13:54:35.993Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.441 34.579 1499.7883 13:54:20.41M 2015-11-02T13:54:36.193Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.579 1499.7891 13:54:20.60M 2015-11-02T13:54:36.398Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.579 1499.7893 13:54:20.80M 2015-11-02T13:54:36.603Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.442 34.579 1499.7897 13:54:21.02M 2015-11-02T13:54:36.803Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.442 34.579 1499.7900 13:54:21.22M 2015-11-02T13:54:37.008Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.441 34.578 1499.7888 13:54:21.42M 2015-11-02T13:54:37.208Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.578 1499.7891 13:54:21.62M 2015-11-02T13:54:37.416Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.577 1499.7886 13:54:21.82M 2015-11-02T13:54:37.618Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.441 34.578 1499.7896 13:54:22.04M 2015-11-02T13:54:37.818Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.440 34.578 1499.7888 13:54:22.24M 2015-11-02T13:54:38.068Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.440 34.578 1499.7888 13:54:22.43M 2015-11-02T13:54:38.223Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.441 34.578 1499.7900 13:54:22.68M 2015-11-02T13:54:38.428Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.442 34.579 1499.7905 13:54:22.83M 2015-11-02T13:54:38.628Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.444 34.581 1499.7921 13:54:23.05M 2015-11-02T13:54:38.838Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.582 1499.7939 13:54:23.25M 2015-11-02T13:54:39.038Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.443 34.581 1499.7921 13:54:23.45M 2015-11-02T13:54:39.243Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.444 34.581 1499.7914 13:54:23.65M 2015-11-02T13:54:39.443Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.582 1499.7925 13:54:23.85M 2015-11-02T13:54:39.648Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.582 1499.7931 13:54:24.07M 2015-11-02T13:54:39.854Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7938 13:54:24.27M 2015-11-02T13:54:40.068Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.440 34.578 1499.7893 13:54:24.47M 2015-11-02T13:54:40.258Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.440 34.577 1499.7887 13:54:24.68M 2015-11-02T13:54:40.458Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.582 1499.7955 13:54:24.86M 2015-11-02T13:54:40.691Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.582 1499.7960 13:54:25.08M 2015-11-02T13:54:40.863Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7966 13:54:25.28M 2015-11-02T13:54:41.068Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.583 1499.7976 13:54:25.48M 2015-11-02T13:54:41.273Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7979 13:54:25.68M 2015-11-02T13:54:41.473Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7925 13:54:25.88M 2015-11-02T13:54:41.678Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7968 13:54:26.10M 2015-11-02T13:54:41.878Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.582 1499.7970 13:54:26.30M 2015-11-02T13:54:42.083Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.583 1499.7971 13:54:26.49M 2015-11-02T13:54:42.283Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.584 1499.7976 13:54:26.70M 2015-11-02T13:54:42.488Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.584 1499.7990 13:54:26.89M 2015-11-02T13:54:42.688Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8007 13:54:27.11M 2015-11-02T13:54:42.894Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8021 13:54:27.31M 2015-11-02T13:54:43.143Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7985 13:54:27.51M 2015-11-02T13:54:43.298Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.7982 13:54:27.75M 2015-11-02T13:54:43.503Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7975 13:54:27.91M 2015-11-02T13:54:43.703Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7977 13:54:28.13M 2015-11-02T13:54:43.908Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.583 1499.7987 13:54:28.32M 2015-11-02T13:54:44.108Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7990 13:54:28.52M 2015-11-02T13:54:44.318Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7982 13:54:28.72M 2015-11-02T13:54:44.535Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7971 13:54:28.92M 2015-11-02T13:54:44.718Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7979 13:54:29.16M 2015-11-02T13:54:44.923Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7986 13:54:29.34M 2015-11-02T13:54:45.128Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7998 13:54:29.54M 2015-11-02T13:54:45.329Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.8003 13:54:29.74M 2015-11-02T13:54:45.535Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7927 13:54:29.94M 2015-11-02T13:54:45.738Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7921 13:54:30.16M 2015-11-02T13:54:45.938Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7902 13:54:30.36M 2015-11-02T13:54:46.143Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.436 34.572 1499.7896 13:54:30.55M 2015-11-02T13:54:46.348Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.576 1499.7939 13:54:30.75M 2015-11-02T13:54:46.548Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7944 13:54:30.95M 2015-11-02T13:54:46.753Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7931 13:54:31.17M 2015-11-02T13:54:46.958Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7910 13:54:31.37M 2015-11-02T13:54:47.158Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7904 13:54:31.57M 2015-11-02T13:54:47.363Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.434 34.571 1499.7837 13:54:31.77M 2015-11-02T13:54:47.563Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.574 1499.7852 13:54:31.97M 2015-11-02T13:54:47.768Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7849 13:54:32.19M 2015-11-02T13:54:47.969Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.437 34.575 1499.7855 13:54:32.38M 2015-11-02T13:54:48.219Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.582 1499.7938 13:54:32.58M 2015-11-02T13:54:48.379Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.583 1499.7947 13:54:32.83M 2015-11-02T13:54:48.579Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.446 34.583 1499.7946 13:54:33.00M 2015-11-02T13:54:48.784Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.583 1499.7946 13:54:33.20M 2015-11-02T13:54:49.004Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.447 34.584 1499.7942 13:54:33.40M 2015-11-02T13:54:49.188Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.441 34.580 1499.7875 13:54:33.62M 2015-11-02T13:54:49.394Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.441 34.580 1499.7861 13:54:33.80M 2015-11-02T13:54:49.594Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.585 1499.7917 13:54:34.02M 2015-11-02T13:54:49.798Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.448 34.586 1499.7938 13:54:34.22M 2015-11-02T13:54:50.004Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.449 34.587 1499.7964 13:54:34.42M 2015-11-02T13:54:50.204Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.448 34.589 1499.7894 13:54:34.62M 2015-11-02T13:54:50.408Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.446 34.587 1499.7876 13:54:34.81M 2015-11-02T13:54:50.608Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.445 34.585 1499.7860 13:54:35.03M 2015-11-02T13:54:50.817Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.443 34.583 1499.7842 13:54:35.23M 2015-11-02T13:54:51.016Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.438 34.579 1499.7792 13:54:35.43M 2015-11-02T13:54:51.219Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.437 34.578 1499.7781 13:54:35.63M 2015-11-02T13:54:51.424Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.443 34.584 1499.7833 13:54:35.83M 2015-11-02T13:54:51.624Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.444 34.585 1499.7844 13:54:36.05M 2015-11-02T13:54:51.829Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.444 34.585 1499.7863 13:54:36.25M 2015-11-02T13:54:52.029Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.445 34.585 1499.7880 13:54:36.45M 2015-11-02T13:54:52.234Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.445 34.584 1499.7888 13:54:36.64M 2015-11-02T13:54:52.434Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.445 34.585 1499.7899 13:54:36.84M 2015-11-02T13:54:52.639Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.446 34.585 1499.7910 13:54:37.06M 2015-11-02T13:54:52.844Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.447 34.585 1499.7933 13:54:37.26M 2015-11-02T13:54:53.044Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.447 34.585 1499.7943 13:54:37.46M 2015-11-02T13:54:53.249Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.447 34.584 1499.7954 13:54:37.66M 2015-11-02T13:54:53.469Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7958 13:54:37.86M 2015-11-02T13:54:53.655Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.447 34.585 1499.7958 13:54:38.09M 2015-11-02T13:54:53.859Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.584 1499.7957 13:54:38.28M 2015-11-02T13:54:54.059Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.584 1499.7957 13:54:38.47M 2015-11-02T13:54:54.269Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.583 1499.7964 13:54:38.67M 2015-11-02T13:54:54.464Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.446 34.583 1499.7959 13:54:38.87M 2015-11-02T13:54:54.669Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7954 13:54:39.09M 2015-11-02T13:54:54.874Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.582 1499.7947 13:54:39.29M 2015-11-02T13:54:55.079Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.581 1499.7943 13:54:39.49M 2015-11-02T13:54:55.279Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.582 1499.7946 13:54:39.69M 2015-11-02T13:54:55.484Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7954 13:54:39.89M 2015-11-02T13:54:55.684Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7954 13:54:40.11M 2015-11-02T13:54:55.889Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.443 34.580 1499.7937 13:54:40.30M 2015-11-02T13:54:56.089Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.580 1499.7931 13:54:40.50M 2015-11-02T13:54:56.294Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.579 1499.7931 13:54:40.70M 2015-11-02T13:54:56.499Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7936 13:54:40.90M 2015-11-02T13:54:56.704Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.579 1499.7927 13:54:41.12M 2015-11-02T13:54:56.904Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7933 13:54:41.32M 2015-11-02T13:54:57.109Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7931 13:54:41.52M 2015-11-02T13:54:57.309Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.579 1499.7933 13:54:41.72M 2015-11-02T13:54:57.514Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.579 1499.7930 13:54:41.92M 2015-11-02T13:54:57.719Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.576 1499.7898 13:54:42.14M 2015-11-02T13:54:57.939Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.576 1499.7894 13:54:42.33M 2015-11-02T13:54:58.124Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.442 34.580 1499.7925 13:54:42.55M 2015-11-02T13:54:58.369Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.581 1499.7930 13:54:42.73M 2015-11-02T13:54:58.529Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.582 1499.7943 13:54:43.00M 2015-11-02T13:54:58.729Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.582 1499.7953 13:54:43.15M 2015-11-02T13:54:58.935Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7959 13:54:43.35M 2015-11-02T13:54:59.139Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7972 13:54:43.55M 2015-11-02T13:54:59.344Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7965 13:54:43.75M 2015-11-02T13:54:59.544Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7965 13:54:43.95M 2015-11-02T13:54:59.744Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.581 1499.7957 13:54:44.16M 2015-11-02T13:54:59.949Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7948 13:54:44.37M 2015-11-02T13:55:00.154Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7932 13:54:44.57M 2015-11-02T13:55:00.354Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.579 1499.7932 13:54:44.76M 2015-11-02T13:55:00.559Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.579 1499.7933 13:54:44.96M 2015-11-02T13:55:00.759Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7922 13:54:45.18M 2015-11-02T13:55:00.964Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.577 1499.7914 13:54:45.38M 2015-11-02T13:55:01.169Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.577 1499.7916 13:54:45.58M 2015-11-02T13:55:01.369Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8018 13:54:45.78M 2015-11-02T13:55:01.574Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8022 13:54:46.00M 2015-11-02T13:55:01.775Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8011 13:54:46.20M 2015-11-02T13:55:01.979Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7986 13:54:46.39M 2015-11-02T13:55:02.184Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7966 13:54:46.59M 2015-11-02T13:55:02.404Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7964 13:54:46.79M 2015-11-02T13:55:02.589Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.580 1499.7952 13:54:47.03M 2015-11-02T13:55:02.789Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.579 1499.7932 13:54:47.21M 2015-11-02T13:55:02.999Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7922 13:54:47.41M 2015-11-02T13:55:03.194Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.579 1499.7931 13:54:47.61M 2015-11-02T13:55:03.449Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7941 13:54:47.81M 2015-11-02T13:55:03.604Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7952 13:54:48.07M 2015-11-02T13:55:03.809Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7961 13:54:48.23M 2015-11-02T13:55:04.009Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7966 13:54:48.43M 2015-11-02T13:55:04.216Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7965 13:54:48.62M 2015-11-02T13:55:04.416Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7939 13:54:48.82M 2015-11-02T13:55:04.619Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.579 1499.7919 13:54:49.04M 2015-11-02T13:55:04.824Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.439 34.576 1499.7885 13:54:49.24M 2015-11-02T13:55:05.024Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7975 13:54:49.44M 2015-11-02T13:55:05.229Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.448 34.585 1499.7987 13:54:49.64M 2015-11-02T13:55:05.429Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.448 34.585 1499.7994 13:54:49.84M 2015-11-02T13:55:05.634Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.586 1499.8013 13:54:50.06M 2015-11-02T13:55:05.834Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7966 13:54:50.26M 2015-11-02T13:55:06.039Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.580 1499.7960 13:54:50.45M 2015-11-02T13:55:06.244Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7948 13:54:50.65M 2015-11-02T13:55:06.449Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7936 13:54:50.85M 2015-11-02T13:55:06.649Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7931 13:54:51.07M 2015-11-02T13:55:06.869Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.578 1499.7925 13:54:51.27M 2015-11-02T13:55:07.054Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.578 1499.7928 13:54:51.48M 2015-11-02T13:55:07.259Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7927 13:54:51.67M 2015-11-02T13:55:07.459Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7952 13:54:51.87M 2015-11-02T13:55:07.664Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7948 13:54:52.09M 2015-11-02T13:55:07.869Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7947 13:54:52.29M 2015-11-02T13:55:08.069Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.586 1499.8014 13:54:52.49M 2015-11-02T13:55:08.274Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8019 13:54:52.68M 2015-11-02T13:55:08.479Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8021 13:54:52.88M 2015-11-02T13:55:08.679Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8016 13:54:53.10M 2015-11-02T13:55:08.884Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.585 1499.8013 13:54:53.30M 2015-11-02T13:55:09.084Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.584 1499.7997 13:54:53.50M 2015-11-02T13:55:09.289Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.584 1499.7981 13:54:53.70M 2015-11-02T13:55:09.489Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.580 1499.7947 13:54:53.90M 2015-11-02T13:55:09.694Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.579 1499.7948 13:54:54.12M 2015-11-02T13:55:09.899Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7942 13:54:54.31M 2015-11-02T13:55:10.099Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7943 13:54:54.51M 2015-11-02T13:55:10.304Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7953 13:54:54.71M 2015-11-02T13:55:10.509Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.581 1499.7974 13:54:54.91M 2015-11-02T13:55:10.709Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7987 13:54:55.13M 2015-11-02T13:55:10.914Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7985 13:54:55.33M 2015-11-02T13:55:11.114Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7982 13:54:55.53M 2015-11-02T13:55:11.335Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7982 13:54:55.73M 2015-11-02T13:55:11.529Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7979 13:54:55.94M 2015-11-02T13:55:11.724Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7966 13:54:56.15M 2015-11-02T13:55:11.929Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.582 1499.7957 13:54:56.35M 2015-11-02T13:55:12.130Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.582 1499.7942 13:54:56.55M 2015-11-02T13:55:12.335Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.582 1499.7946 13:54:56.74M 2015-11-02T13:55:12.536Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.582 1499.7937 13:54:56.94M 2015-11-02T13:55:12.740Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.582 1499.7935 13:54:57.16M 2015-11-02T13:55:12.945Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7943 13:54:57.36M 2015-11-02T13:55:13.145Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.444 34.582 1499.7942 13:54:57.56M 2015-11-02T13:55:13.350Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.580 1499.7931 13:54:57.76M 2015-11-02T13:55:13.599Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.579 1499.7915 13:54:57.96M 2015-11-02T13:55:13.755Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.582 1499.7960 13:54:58.22M 2015-11-02T13:55:13.959Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7968 13:54:58.37M 2015-11-02T13:55:14.165Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7981 13:54:58.57M 2015-11-02T13:55:14.365Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.581 1499.7982 13:54:58.77M 2015-11-02T13:55:14.570Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7982 13:54:58.97M 2015-11-02T13:55:14.770Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7983 13:54:59.19M 2015-11-02T13:55:14.975Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.7992 13:54:59.39M 2015-11-02T13:55:15.175Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8000 13:54:59.59M 2015-11-02T13:55:15.380Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.7994 13:54:59.79M 2015-11-02T13:55:15.580Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7998 13:55:00.01M 2015-11-02T13:55:15.800Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7994 13:55:00.20M 2015-11-02T13:55:15.985Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7993 13:55:00.42M 2015-11-02T13:55:16.190Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7983 13:55:00.60M 2015-11-02T13:55:16.395Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.579 1499.7976 13:55:00.80M 2015-11-02T13:55:16.595Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7969 13:55:01.02M 2015-11-02T13:55:16.800Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7955 13:55:01.22M 2015-11-02T13:55:17.005Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7947 13:55:01.42M 2015-11-02T13:55:17.210Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.579 1499.7928 13:55:01.62M 2015-11-02T13:55:17.410Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7928 13:55:01.82M 2015-11-02T13:55:17.617Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7928 13:55:02.04M 2015-11-02T13:55:17.818Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.442 34.579 1499.7921 13:55:02.24M 2015-11-02T13:55:18.020Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7928 13:55:02.43M 2015-11-02T13:55:18.225Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.577 1499.7926 13:55:02.63M 2015-11-02T13:55:18.425Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.437 34.574 1499.7885 13:55:02.83M 2015-11-02T13:55:18.675Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.574 1499.7881 13:55:03.05M 2015-11-02T13:55:18.831Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7889 13:55:03.30M 2015-11-02T13:55:19.035Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7891 13:55:03.45M 2015-11-02T13:55:19.240Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.573 1499.7881 13:55:03.65M 2015-11-02T13:55:19.440Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7883 13:55:03.85M 2015-11-02T13:55:19.640Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.436 34.573 1499.7876 13:55:04.06M 2015-11-02T13:55:19.845Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.437 34.574 1499.7878 13:55:04.26M 2015-11-02T13:55:20.050Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.575 1499.7885 13:55:04.46M 2015-11-02T13:55:20.265Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.575 1499.7882 13:55:04.66M 2015-11-02T13:55:20.455Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.576 1499.7880 13:55:04.88M 2015-11-02T13:55:20.660Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.439 34.577 1499.7880 13:55:05.08M 2015-11-02T13:55:20.860Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.440 34.578 1499.7889 13:55:05.28M 2015-11-02T13:55:21.065Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.440 34.578 1499.7893 13:55:05.48M 2015-11-02T13:55:21.270Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7896 13:55:05.68M 2015-11-02T13:55:21.470Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.578 1499.7898 13:55:05.88M 2015-11-02T13:55:21.675Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.439 34.577 1499.7889 13:55:06.10M 2015-11-02T13:55:21.891Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7888 13:55:06.30M 2015-11-02T13:55:22.080Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7900 13:55:06.49M 2015-11-02T13:55:22.285Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7906 13:55:06.69M 2015-11-02T13:55:22.485Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.578 1499.7915 13:55:06.89M 2015-11-02T13:55:22.690Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.582 1499.7977 13:55:07.11M 2015-11-02T13:55:22.890Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7983 13:55:07.31M 2015-11-02T13:55:23.095Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7990 13:55:07.51M 2015-11-02T13:55:23.295Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7997 13:55:07.71M 2015-11-02T13:55:23.500Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.450 34.586 1499.8053 13:55:07.91M 2015-11-02T13:55:23.750Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.585 1499.8059 13:55:08.13M 2015-11-02T13:55:23.910Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8053 13:55:08.37M 2015-11-02T13:55:24.105Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8048 13:55:08.52M 2015-11-02T13:55:24.315Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.584 1499.8040 13:55:08.72M 2015-11-02T13:55:24.515Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.583 1499.8025 13:55:08.92M 2015-11-02T13:55:24.735Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8025 13:55:09.14M 2015-11-02T13:55:24.920Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8040 13:55:09.35M 2015-11-02T13:55:25.125Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8007 13:55:09.54M 2015-11-02T13:55:25.325Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7994 13:55:09.74M 2015-11-02T13:55:25.530Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7979 13:55:09.93M 2015-11-02T13:55:25.735Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.581 1499.7963 13:55:10.15M 2015-11-02T13:55:25.935Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7949 13:55:10.35M 2015-11-02T13:55:26.140Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7946 13:55:10.55M 2015-11-02T13:55:26.345Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7939 13:55:10.75M 2015-11-02T13:55:26.540Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.443 34.580 1499.7928 13:55:10.95M 2015-11-02T13:55:26.750Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7936 13:55:11.17M 2015-11-02T13:55:26.950Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7944 13:55:11.37M 2015-11-02T13:55:27.155Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7950 13:55:11.57M 2015-11-02T13:55:27.360Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7971 13:55:11.77M 2015-11-02T13:55:27.565Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.445 34.578 1499.8026 13:55:11.97M 2015-11-02T13:55:27.765Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.578 1499.8021 13:55:12.19M 2015-11-02T13:55:27.965Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.578 1499.8020 13:55:12.38M 2015-11-02T13:55:28.170Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8019 13:55:12.58M 2015-11-02T13:55:28.375Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8014 13:55:12.78M 2015-11-02T13:55:28.575Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.446 34.580 1499.8020 13:55:13.00M 2015-11-02T13:55:28.778Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8018 13:55:13.20M 2015-11-02T13:55:28.980Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8013 13:55:13.40M 2015-11-02T13:55:29.205Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8013 13:55:13.60M 2015-11-02T13:55:29.390Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.583 1499.8013 13:55:13.81M 2015-11-02T13:55:29.590Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8020 13:55:14.02M 2015-11-02T13:55:29.795Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8026 13:55:14.21M 2015-11-02T13:55:30.000Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8024 13:55:14.41M 2015-11-02T13:55:30.200Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8024 13:55:14.61M 2015-11-02T13:55:30.405Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.588 1499.8021 13:55:14.81M 2015-11-02T13:55:30.610Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8020 13:55:15.03M 2015-11-02T13:55:30.810Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8102 13:55:15.23M 2015-11-02T13:55:31.017Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.597 1499.8110 13:55:15.43M 2015-11-02T13:55:31.216Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.458 34.595 1499.8098 13:55:15.63M 2015-11-02T13:55:31.420Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.458 34.595 1499.8088 13:55:15.83M 2015-11-02T13:55:31.625Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.457 34.594 1499.8090 13:55:16.05M 2015-11-02T13:55:31.825Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.457 34.594 1499.8088 13:55:16.25M 2015-11-02T13:55:32.030Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.456 34.593 1499.8080 13:55:16.44M 2015-11-02T13:55:32.231Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.455 34.592 1499.8064 13:55:16.64M 2015-11-02T13:55:32.431Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.454 34.591 1499.8058 13:55:16.84M 2015-11-02T13:55:32.635Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.453 34.590 1499.8049 13:55:17.06M 2015-11-02T13:55:32.840Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.453 34.589 1499.8053 13:55:17.26M 2015-11-02T13:55:33.046Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.452 34.589 1499.8058 13:55:17.46M 2015-11-02T13:55:33.245Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.452 34.588 1499.8058 13:55:17.66M 2015-11-02T13:55:33.450Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8052 13:55:17.86M 2015-11-02T13:55:33.670Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8048 13:55:18.07M 2015-11-02T13:55:33.906Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.452 34.588 1499.8058 13:55:18.29M 2015-11-02T13:55:34.060Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.586 1499.8051 13:55:18.52M 2015-11-02T13:55:34.261Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.586 1499.8057 13:55:18.67M 2015-11-02T13:55:34.466Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.586 1499.8057 13:55:18.87M 2015-11-02T13:55:34.671Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.586 1499.8070 13:55:19.09M 2015-11-02T13:55:34.870Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.451 34.587 1499.8063 13:55:19.29M 2015-11-02T13:55:35.075Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8059 13:55:19.49M 2015-11-02T13:55:35.275Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8051 13:55:19.69M 2015-11-02T13:55:35.480Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8041 13:55:19.88M 2015-11-02T13:55:35.685Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.451 34.587 1499.8041 13:55:20.10M 2015-11-02T13:55:35.885Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.451 34.587 1499.8042 13:55:20.31M 2015-11-02T13:55:36.090Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7983 13:55:20.50M 2015-11-02T13:55:36.290Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7979 13:55:20.70M 2015-11-02T13:55:36.496Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7974 13:55:20.90M 2015-11-02T13:55:36.701Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.579 1499.7957 13:55:21.12M 2015-11-02T13:55:36.901Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7974 13:55:21.32M 2015-11-02T13:55:37.101Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7981 13:55:21.52M 2015-11-02T13:55:37.306Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7983 13:55:21.72M 2015-11-02T13:55:37.511Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7988 13:55:21.92M 2015-11-02T13:55:37.711Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7970 13:55:22.13M 2015-11-02T13:55:37.916Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7963 13:55:22.33M 2015-11-02T13:55:38.136Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7952 13:55:22.53M 2015-11-02T13:55:38.326Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7938 13:55:22.75M 2015-11-02T13:55:38.526Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7937 13:55:22.93M 2015-11-02T13:55:38.726Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.580 1499.7930 13:55:23.15M 2015-11-02T13:55:38.976Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.580 1499.7922 13:55:23.35M 2015-11-02T13:55:39.136Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.442 34.579 1499.7904 13:55:23.59M 2015-11-02T13:55:39.336Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.447 34.584 1499.7957 13:55:23.75M 2015-11-02T13:55:39.541Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.585 1499.7957 13:55:23.94M 2015-11-02T13:55:39.741Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.449 34.586 1499.7963 13:55:24.16M 2015-11-02T13:55:39.946Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.449 34.587 1499.7958 13:55:24.36M 2015-11-02T13:55:40.151Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.449 34.587 1499.7955 13:55:24.56M 2015-11-02T13:55:40.351Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.450 34.588 1499.7971 13:55:24.76M 2015-11-02T13:55:40.556Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.450 34.588 1499.7975 13:55:24.96M 2015-11-02T13:55:40.761Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.451 34.589 1499.7980 13:55:25.18M 2015-11-02T13:55:40.961Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.451 34.589 1499.7991 13:55:25.38M 2015-11-02T13:55:41.171Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.451 34.589 1499.7999 13:55:25.58M 2015-11-02T13:55:41.366Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.451 34.588 1499.8008 13:55:25.77M 2015-11-02T13:55:41.571Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.451 34.588 1499.8009 13:55:26.98M 2015-11-02T13:55:41.778Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.588 1499.7996 13:55:26.20M 2015-11-02T13:55:41.976Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.587 1499.7998 13:55:26.39M 2015-11-02T13:55:42.181Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.450 34.587 1499.7994 13:55:26.59M 2015-11-02T13:55:42.386Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.587 1499.7990 13:55:26.79M 2015-11-02T13:55:42.601Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.450 34.587 1499.8002 13:55:27.01M 2015-11-02T13:55:42.791Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.450 34.586 1499.8008 13:55:27.22M 2015-11-02T13:55:42.991Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.587 1499.8018 13:55:27.41M 2015-11-02T13:55:43.196Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.587 1499.8019 13:55:27.61M 2015-11-02T13:55:43.396Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.450 34.587 1499.8027 13:55:27.81M 2015-11-02T13:55:43.601Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.586 1499.8020 13:55:28.03M 2015-11-02T13:55:43.806Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.586 1499.8013 13:55:28.22M 2015-11-02T13:55:44.056Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8008 13:55:28.42M 2015-11-02T13:55:44.211Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.585 1499.8009 13:55:28.67M 2015-11-02T13:55:44.411Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8004 13:55:28.82M 2015-11-02T13:55:44.617Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8000 13:55:29.04M 2015-11-02T13:55:44.821Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8004 13:55:29.24M 2015-11-02T13:55:45.021Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8008 13:55:29.44M 2015-11-02T13:55:45.226Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.8000 13:55:29.64M 2015-11-02T13:55:45.431Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.8005 13:55:29.84M 2015-11-02T13:55:45.631Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7996 13:55:30.06M 2015-11-02T13:55:45.836Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7988 13:55:30.25M 2015-11-02T13:55:46.041Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.7991 13:55:30.45M 2015-11-02T13:55:46.241Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7990 13:55:30.65M 2015-11-02T13:55:46.441Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7994 13:55:30.85M 2015-11-02T13:55:46.646Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8007 13:55:31.07M 2015-11-02T13:55:46.851Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8007 13:55:31.27M 2015-11-02T13:55:47.071Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8003 13:55:31.47M 2015-11-02T13:55:47.251Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.8000 13:55:31.68M 2015-11-02T13:55:47.456Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8000 13:55:31.86M 2015-11-02T13:55:47.661Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7992 13:55:32.08M 2015-11-02T13:55:47.866Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7990 13:55:32.28M 2015-11-02T13:55:48.071Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.7993 13:55:32.48M 2015-11-02T13:55:48.271Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.7993 13:55:32.68M 2015-11-02T13:55:48.476Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8003 13:55:32.88M 2015-11-02T13:55:48.676Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.583 1499.8019 13:55:33.10M 2015-11-02T13:55:48.881Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.583 1499.8030 13:55:33.30M 2015-11-02T13:55:49.131Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8029 13:55:33.50M 2015-11-02T13:55:49.286Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8015 13:55:33.74M 2015-11-02T13:55:49.491Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8014 13:55:33.90M 2015-11-02T13:55:49.691Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.7996 13:55:34.12M 2015-11-02T13:55:49.891Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7988 13:55:34.31M 2015-11-02T13:55:50.096Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7982 13:55:34.51M 2015-11-02T13:55:50.301Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.581 1499.7975 13:55:34.71M 2015-11-02T13:55:50.506Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.581 1499.7977 13:55:34.91M 2015-11-02T13:55:50.706Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7981 13:55:35.13M 2015-11-02T13:55:50.911Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.8000 13:55:35.33M 2015-11-02T13:55:51.116Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7994 13:55:35.53M 2015-11-02T13:55:51.316Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7997 13:55:35.73M 2015-11-02T13:55:51.536Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7988 13:55:35.92M 2015-11-02T13:55:51.726Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7983 13:55:36.16M 2015-11-02T13:55:51.926Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7979 13:55:36.35M 2015-11-02T13:55:52.126Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7983 13:55:36.54M 2015-11-02T13:55:52.331Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7994 13:55:36.74M 2015-11-02T13:55:52.531Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7994 13:55:36.94M 2015-11-02T13:55:52.736Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.8008 13:55:37.16M 2015-11-02T13:55:52.941Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8011 13:55:37.36M 2015-11-02T13:55:53.141Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8021 13:55:37.56M 2015-11-02T13:55:53.346Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8031 13:55:37.76M 2015-11-02T13:55:53.559Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8033 13:55:37.95M 2015-11-02T13:55:53.756Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8035 13:55:38.17M 2015-11-02T13:55:53.956Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8021 13:55:38.37M 2015-11-02T13:55:54.156Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8022 13:55:38.57M 2015-11-02T13:55:54.361Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8018 13:55:38.77M 2015-11-02T13:55:54.566Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8016 13:55:38.97M 2015-11-02T13:55:54.766Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8014 13:55:39.19M 2015-11-02T13:55:54.971Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8015 13:55:39.39M 2015-11-02T13:55:55.176Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8009 13:55:39.59M 2015-11-02T13:55:55.378Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8007 13:55:39.79M 2015-11-02T13:55:55.581Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7990 13:55:40.00M 2015-11-02T13:55:55.781Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7983 13:55:40.20M 2015-11-02T13:55:56.001Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7976 13:55:40.40M 2015-11-02T13:55:56.191Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7961 13:55:40.62M 2015-11-02T13:55:56.391Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7957 13:55:40.80M 2015-11-02T13:55:56.596Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7955 13:55:41.02M 2015-11-02T13:55:56.802Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7952 13:55:41.22M 2015-11-02T13:55:57.001Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7950 13:55:41.42M 2015-11-02T13:55:57.201Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.579 1499.7948 13:55:41.62M 2015-11-02T13:55:57.406Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.579 1499.7943 13:55:41.82M 2015-11-02T13:55:57.616Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.442 34.579 1499.7931 13:55:42.03M 2015-11-02T13:55:57.812Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.579 1499.7931 13:55:42.24M 2015-11-02T13:55:58.017Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.579 1499.7936 13:55:42.43M 2015-11-02T13:55:58.221Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7946 13:55:42.63M 2015-11-02T13:55:58.421Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7949 13:55:42.83M 2015-11-02T13:55:58.626Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7958 13:55:43.05M 2015-11-02T13:55:58.826Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7966 13:55:43.25M 2015-11-02T13:55:59.032Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7974 13:55:43.45M 2015-11-02T13:55:59.281Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7972 13:55:43.65M 2015-11-02T13:55:59.436Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.584 1499.7966 13:55:43.89M 2015-11-02T13:55:59.641Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7970 13:55:44.06M 2015-11-02T13:55:59.841Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7971 13:55:44.26M 2015-11-02T13:56:00.047Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7974 13:55:44.46M 2015-11-02T13:56:00.252Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7976 13:55:44.66M 2015-11-02T13:56:00.491Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.7983 13:55:44.86M 2015-11-02T13:56:00.654Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7988 13:55:45.10M 2015-11-02T13:56:00.857Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7992 13:55:45.28M 2015-11-02T13:56:01.062Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7991 13:55:45.48M 2015-11-02T13:56:01.267Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7986 13:55:45.68M 2015-11-02T13:56:01.467Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7985 13:55:45.87M 2015-11-02T13:56:01.672Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7982 13:55:46.10M 2015-11-02T13:56:01.877Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.581 1499.7974 13:55:46.29M 2015-11-02T13:56:02.077Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.581 1499.7979 13:55:46.49M 2015-11-02T13:56:02.282Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7975 13:55:46.69M 2015-11-02T13:56:02.482Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7976 13:55:46.89M 2015-11-02T13:56:02.687Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7980 13:55:47.11M 2015-11-02T13:56:02.887Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7970 13:55:47.31M 2015-11-02T13:56:03.095Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.580 1499.7966 13:55:47.51M 2015-11-02T13:56:03.297Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7964 13:55:47.71M 2015-11-02T13:56:03.497Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7969 13:55:47.90M 2015-11-02T13:56:03.702Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.581 1499.7977 13:55:48.12M 2015-11-02T13:56:03.902Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7979 13:55:48.32M 2015-11-02T13:56:04.107Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7985 13:55:48.52M 2015-11-02T13:56:04.307Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8002 13:55:48.72M 2015-11-02T13:56:04.517Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8008 13:55:48.92M 2015-11-02T13:56:04.717Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8002 13:55:49.14M 2015-11-02T13:56:04.937Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8004 13:55:49.34M 2015-11-02T13:56:05.122Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8002 13:55:49.55M 2015-11-02T13:56:05.327Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8003 13:55:49.74M 2015-11-02T13:56:05.532Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7987 13:55:49.94M 2015-11-02T13:56:05.732Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7964 13:55:50.16M 2015-11-02T13:56:05.937Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7968 13:55:50.35M 2015-11-02T13:56:06.137Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.582 1499.7977 13:55:50.55M 2015-11-02T13:56:06.342Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7966 13:55:50.75M 2015-11-02T13:56:06.542Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.581 1499.7948 13:55:50.95M 2015-11-02T13:56:06.747Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7941 13:55:51.17M 2015-11-02T13:56:06.947Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7941 13:55:51.37M 2015-11-02T13:56:07.152Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7928 13:55:51.57M 2015-11-02T13:56:07.357Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.580 1499.7921 13:55:51.77M 2015-11-02T13:56:07.557Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.580 1499.7914 13:55:51.96M 2015-11-02T13:56:07.762Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.581 1499.7916 13:55:52.18M 2015-11-02T13:56:07.967Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.581 1499.7910 13:55:52.38M 2015-11-02T13:56:08.167Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.580 1499.7911 13:55:52.58M 2015-11-02T13:56:08.372Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.580 1499.7915 13:55:52.78M 2015-11-02T13:56:08.577Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.443 34.580 1499.7924 13:55:53.00M 2015-11-02T13:56:08.777Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7931 13:55:53.20M 2015-11-02T13:56:08.982Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7935 13:55:53.40M 2015-11-02T13:56:09.182Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7944 13:55:53.60M 2015-11-02T13:56:09.447Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.581 1499.7948 13:55:53.79M 2015-11-02T13:56:09.587Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7955 13:55:54.07M 2015-11-02T13:56:09.792Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7958 13:55:54.21M 2015-11-02T13:56:09.997Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7975 13:55:54.41M 2015-11-02T13:56:10.197Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.581 1499.7986 13:55:54.61M 2015-11-02T13:56:10.402Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7992 13:55:54.81M 2015-11-02T13:56:10.602Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7993 13:55:55.03M 2015-11-02T13:56:10.811Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.580 1499.8004 13:55:55.23M 2015-11-02T13:56:11.007Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8015 13:55:55.43M 2015-11-02T13:56:11.217Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8018 13:55:55.62M 2015-11-02T13:56:11.417Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.580 1499.8024 13:55:55.83M 2015-11-02T13:56:11.617Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8022 13:55:56.04M 2015-11-02T13:56:11.822Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8024 13:55:56.24M 2015-11-02T13:56:12.031Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.582 1499.8031 13:55:56.44M 2015-11-02T13:56:12.227Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.447 34.582 1499.8038 13:55:56.64M 2015-11-02T13:56:12.432Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8022 13:55:56.84M 2015-11-02T13:56:12.632Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.582 1499.8018 13:55:57.06M 2015-11-02T13:56:12.842Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.582 1499.8010 13:55:57.26M 2015-11-02T13:56:13.042Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8002 13:55:57.46M 2015-11-02T13:56:13.242Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8009 13:55:57.66M 2015-11-02T13:56:13.442Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8010 13:55:57.85M 2015-11-02T13:56:13.647Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8011 13:55:58.07M 2015-11-02T13:56:13.867Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8008 13:55:58.27M 2015-11-02T13:56:14.057Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8000 13:55:58.49M 2015-11-02T13:56:14.262Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.8007 13:55:58.67M 2015-11-02T13:56:14.507Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7953 13:55:58.87M 2015-11-02T13:56:14.667Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7949 13:55:59.13M 2015-11-02T13:56:14.867Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.578 1499.7954 13:55:59.29M 2015-11-02T13:56:15.072Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7955 13:55:59.49M 2015-11-02T13:56:15.272Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7949 13:55:59.69M 2015-11-02T13:56:15.477Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7947 13:55:59.89M 2015-11-02T13:56:15.677Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7944 13:56:00.10M 2015-11-02T13:56:15.882Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7944 13:56:00.30M 2015-11-02T13:56:16.087Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7952 13:56:00.50M 2015-11-02T13:56:16.287Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7959 13:56:00.70M 2015-11-02T13:56:16.494Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7960 13:56:00.90M 2015-11-02T13:56:16.694Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7971 13:56:01.12M 2015-11-02T13:56:16.897Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7980 13:56:01.32M 2015-11-02T13:56:17.102Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.582 1499.7986 13:56:01.51M 2015-11-02T13:56:17.302Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7982 13:56:01.72M 2015-11-02T13:56:17.507Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7982 13:56:01.91M 2015-11-02T13:56:17.712Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7972 13:56:02.13M 2015-11-02T13:56:17.912Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.7991 13:56:02.33M 2015-11-02T13:56:18.117Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.584 1499.7975 13:56:02.53M 2015-11-02T13:56:18.337Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7968 13:56:02.73M 2015-11-02T13:56:18.517Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.583 1499.7960 13:56:02.95M 2015-11-02T13:56:18.730Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7958 13:56:03.14M 2015-11-02T13:56:18.927Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7954 13:56:03.35M 2015-11-02T13:56:19.135Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7955 13:56:03.55M 2015-11-02T13:56:19.332Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.582 1499.7960 13:56:03.75M 2015-11-02T13:56:19.587Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.581 1499.7957 13:56:03.95M 2015-11-02T13:56:19.755Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7935 13:56:04.21M 2015-11-02T13:56:19.937Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7949 13:56:04.36M 2015-11-02T13:56:20.147Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.578 1499.7952 13:56:04.56M 2015-11-02T13:56:20.352Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7953 13:56:04.76M 2015-11-02T13:56:20.552Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7942 13:56:04.96M 2015-11-02T13:56:20.757Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7941 13:56:05.18M 2015-11-02T13:56:20.957Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7944 13:56:05.38M 2015-11-02T13:56:21.162Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.577 1499.7947 13:56:05.58M 2015-11-02T13:56:21.367Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.577 1499.7950 13:56:05.78M 2015-11-02T13:56:21.574Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7938 13:56:06.00M 2015-11-02T13:56:21.772Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7936 13:56:06.19M 2015-11-02T13:56:21.974Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7938 13:56:06.39M 2015-11-02T13:56:22.175Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.579 1499.7941 13:56:06.59M 2015-11-02T13:56:22.378Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.580 1499.7943 13:56:06.79M 2015-11-02T13:56:22.582Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7950 13:56:07.01M 2015-11-02T13:56:22.802Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7965 13:56:07.21M 2015-11-02T13:56:22.987Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7976 13:56:07.42M 2015-11-02T13:56:23.192Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7980 13:56:07.61M 2015-11-02T13:56:23.397Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.578 1499.7919 13:56:07.81M 2015-11-02T13:56:23.597Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7961 13:56:08.03M 2015-11-02T13:56:23.797Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7969 13:56:08.22M 2015-11-02T13:56:24.002Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7979 13:56:08.42M 2015-11-02T13:56:24.207Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.7991 13:56:08.62M 2015-11-02T13:56:24.407Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.585 1499.8007 13:56:08.82M 2015-11-02T13:56:24.662Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.586 1499.8019 13:56:09.04M 2015-11-02T13:56:24.818Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.586 1499.8024 13:56:09.28M 2015-11-02T13:56:25.018Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.587 1499.8040 13:56:09.44M 2015-11-02T13:56:25.222Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.450 34.586 1499.8031 13:56:09.64M 2015-11-02T13:56:25.422Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.450 34.586 1499.8027 13:56:09.83M 2015-11-02T13:56:25.628Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.8019 13:56:10.05M 2015-11-02T13:56:25.827Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.449 34.586 1499.8004 13:56:10.25M 2015-11-02T13:56:26.033Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.449 34.586 1499.7992 13:56:10.45M 2015-11-02T13:56:26.238Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.448 34.586 1499.7981 13:56:10.65M 2015-11-02T13:56:26.443Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.448 34.586 1499.7975 13:56:10.85M 2015-11-02T13:56:26.643Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.447 34.585 1499.7960 13:56:11.07M 2015-11-02T13:56:26.848Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.446 34.584 1499.7952 13:56:11.27M 2015-11-02T13:56:27.054Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.583 1499.7946 13:56:11.47M 2015-11-02T13:56:27.273Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.444 34.582 1499.7935 13:56:11.67M 2015-11-02T13:56:27.458Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.444 34.581 1499.7927 13:56:11.88M 2015-11-02T13:56:27.658Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.581 1499.7917 13:56:12.09M 2015-11-02T13:56:27.863Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7927 13:56:12.28M 2015-11-02T13:56:28.063Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.580 1499.7919 13:56:12.48M 2015-11-02T13:56:28.268Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.580 1499.7921 13:56:12.68M 2015-11-02T13:56:28.473Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.443 34.580 1499.7920 13:56:12.88M 2015-11-02T13:56:28.673Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.580 1499.7916 13:56:13.10M 2015-11-02T13:56:28.878Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7917 13:56:13.30M 2015-11-02T13:56:29.078Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7924 13:56:13.50M 2015-11-02T13:56:29.290Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.579 1499.7928 13:56:13.69M 2015-11-02T13:56:29.491Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.579 1499.7930 13:56:13.89M 2015-11-02T13:56:29.733Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.579 1499.7928 13:56:14.11M 2015-11-02T13:56:29.893Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.579 1499.7926 13:56:14.36M 2015-11-02T13:56:30.098Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.579 1499.7930 13:56:14.51M 2015-11-02T13:56:30.298Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.579 1499.7930 13:56:14.71M 2015-11-02T13:56:30.503Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7914 13:56:14.91M 2015-11-02T13:56:30.703Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7915 13:56:15.13M 2015-11-02T13:56:30.908Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.576 1499.7898 13:56:15.33M 2015-11-02T13:56:31.108Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7898 13:56:15.53M 2015-11-02T13:56:31.313Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7902 13:56:15.72M 2015-11-02T13:56:31.518Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7906 13:56:15.92M 2015-11-02T13:56:31.738Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7915 13:56:16.14M 2015-11-02T13:56:31.923Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7917 13:56:16.36M 2015-11-02T13:56:32.128Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7921 13:56:16.54M 2015-11-02T13:56:32.328Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7927 13:56:16.74M 2015-11-02T13:56:32.534Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7930 13:56:16.94M 2015-11-02T13:56:32.733Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7933 13:56:17.16M 2015-11-02T13:56:32.938Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.577 1499.7936 13:56:17.36M 2015-11-02T13:56:33.143Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.8005 13:56:17.56M 2015-11-02T13:56:33.348Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7999 13:56:17.76M 2015-11-02T13:56:33.548Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.584 1499.8003 13:56:17.96M 2015-11-02T13:56:33.748Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.584 1499.8008 13:56:18.17M 2015-11-02T13:56:33.953Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.584 1499.8008 13:56:18.37M 2015-11-02T13:56:34.158Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.585 1499.8011 13:56:18.57M 2015-11-02T13:56:34.358Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8011 13:56:18.77M 2015-11-02T13:56:34.565Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8008 13:56:18.97M 2015-11-02T13:56:34.808Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.585 1499.8007 13:56:19.19M 2015-11-02T13:56:34.968Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.585 1499.8008 13:56:19.43M 2015-11-02T13:56:35.174Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.585 1499.8024 13:56:19.59M 2015-11-02T13:56:35.375Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7970 13:56:19.79M 2015-11-02T13:56:35.575Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8009 13:56:20.00M 2015-11-02T13:56:35.783Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8009 13:56:20.20M 2015-11-02T13:56:35.983Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8018 13:56:20.40M 2015-11-02T13:56:36.203Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8011 13:56:20.60M 2015-11-02T13:56:36.388Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8021 13:56:20.82M 2015-11-02T13:56:36.593Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8024 13:56:21.02M 2015-11-02T13:56:36.798Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.583 1499.8040 13:56:21.22M 2015-11-02T13:56:36.998Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8040 13:56:21.42M 2015-11-02T13:56:37.198Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8040 13:56:21.62M 2015-11-02T13:56:37.403Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8033 13:56:21.81M 2015-11-02T13:56:37.608Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8013 13:56:22.03M 2015-11-02T13:56:37.816Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8007 13:56:22.23M 2015-11-02T13:56:38.017Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8004 13:56:22.43M 2015-11-02T13:56:38.226Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.8007 13:56:22.63M 2015-11-02T13:56:38.423Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.8010 13:56:22.83M 2015-11-02T13:56:38.623Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8013 13:56:23.05M 2015-11-02T13:56:38.828Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.7997 13:56:23.25M 2015-11-02T13:56:39.028Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.579 1499.7932 13:56:23.45M 2015-11-02T13:56:39.233Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7910 13:56:23.64M 2015-11-02T13:56:39.433Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.440 34.577 1499.7882 13:56:23.85M 2015-11-02T13:56:39.638Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.439 34.576 1499.7866 13:56:24.06M 2015-11-02T13:56:39.838Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.438 34.575 1499.7852 13:56:24.26M 2015-11-02T13:56:40.043Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.436 34.574 1499.7836 13:56:24.46M 2015-11-02T13:56:40.251Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.437 34.575 1499.7838 13:56:24.66M 2015-11-02T13:56:40.451Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.437 34.575 1499.7842 13:56:24.86M 2015-11-02T13:56:40.669Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.438 34.576 1499.7854 13:56:25.08M 2015-11-02T13:56:40.858Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.440 34.577 1499.7865 13:56:25.29M 2015-11-02T13:56:41.058Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.441 34.579 1499.7878 13:56:25.48M 2015-11-02T13:56:41.266Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7992 13:56:25.68M 2015-11-02T13:56:41.491Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.586 1499.7959 13:56:25.87M 2015-11-02T13:56:41.668Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.585 1499.7944 13:56:26.09M 2015-11-02T13:56:41.873Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.584 1499.7932 13:56:26.29M 2015-11-02T13:56:42.073Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.447 34.584 1499.7941 13:56:26.49M 2015-11-02T13:56:42.278Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.584 1499.7948 13:56:26.69M 2015-11-02T13:56:42.478Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7964 13:56:26.89M 2015-11-02T13:56:42.683Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7982 13:56:27.11M 2015-11-02T13:56:42.888Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.8005 13:56:27.31M 2015-11-02T13:56:43.088Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.444 34.582 1499.7921 13:56:27.51M 2015-11-02T13:56:43.293Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.581 1499.7926 13:56:27.71M 2015-11-02T13:56:43.494Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.581 1499.7917 13:56:27.90M 2015-11-02T13:56:43.698Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.582 1499.7921 13:56:28.12M 2015-11-02T13:56:43.903Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.582 1499.7922 13:56:28.32M 2015-11-02T13:56:44.103Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.582 1499.7924 13:56:28.52M 2015-11-02T13:56:44.303Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.583 1499.7931 13:56:28.72M 2015-11-02T13:56:44.513Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.446 34.584 1499.7935 13:56:28.92M 2015-11-02T13:56:44.713Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.447 34.585 1499.7947 13:56:29.14M 2015-11-02T13:56:44.963Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.447 34.585 1499.7943 13:56:29.34M 2015-11-02T13:56:45.138Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.450 34.589 1499.7982 13:56:29.58M 2015-11-02T13:56:45.323Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.450 34.589 1499.7982 13:56:29.75M 2015-11-02T13:56:45.528Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.451 34.590 1499.7982 13:56:29.94M 2015-11-02T13:56:45.728Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.451 34.590 1499.7983 13:56:30.15M 2015-11-02T13:56:45.928Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.451 34.590 1499.7981 13:56:30.35M 2015-11-02T13:56:46.136Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.451 34.589 1499.7981 13:56:30.55M 2015-11-02T13:56:46.338Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.450 34.588 1499.7975 13:56:30.75M 2015-11-02T13:56:46.538Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.449 34.588 1499.7971 13:56:30.95M 2015-11-02T13:56:46.743Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.447 34.585 1499.7941 13:56:31.17M 2015-11-02T13:56:46.948Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.446 34.584 1499.7932 13:56:31.37M 2015-11-02T13:56:47.149Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.444 34.583 1499.7908 13:56:31.57M 2015-11-02T13:56:47.354Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.582 1499.7896 13:56:31.76M 2015-11-02T13:56:47.559Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.442 34.580 1499.7899 13:56:31.97M 2015-11-02T13:56:47.759Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.444 34.582 1499.7924 13:56:32.19M 2015-11-02T13:56:47.964Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.444 34.582 1499.7937 13:56:32.38M 2015-11-02T13:56:48.164Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.583 1499.7950 13:56:32.58M 2015-11-02T13:56:48.368Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.584 1499.7960 13:56:32.78M 2015-11-02T13:56:48.573Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7974 13:56:33.00M 2015-11-02T13:56:48.773Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.442 34.580 1499.7928 13:56:33.20M 2015-11-02T13:56:48.979Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.578 1499.7913 13:56:33.40M 2015-11-02T13:56:49.178Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.439 34.577 1499.7865 13:56:33.60M 2015-11-02T13:56:49.384Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.437 34.576 1499.7845 13:56:33.79M 2015-11-02T13:56:49.604Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.436 34.575 1499.7828 13:56:34.01M 2015-11-02T13:56:49.789Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.436 34.575 1499.7832 13:56:34.23M 2015-11-02T13:56:50.039Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.436 34.575 1499.7832 13:56:34.41M 2015-11-02T13:56:50.199Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.437 34.575 1499.7844 13:56:34.66M 2015-11-02T13:56:50.394Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.438 34.577 1499.7853 13:56:34.81M 2015-11-02T13:56:50.599Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.440 34.578 1499.7865 13:56:35.03M 2015-11-02T13:56:50.804Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.442 34.581 1499.7880 13:56:35.23M 2015-11-02T13:56:51.009Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.443 34.582 1499.7891 13:56:35.43M 2015-11-02T13:56:51.217Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.443 34.581 1499.7919 13:56:35.63M 2015-11-02T13:56:51.416Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.580 1499.7916 13:56:35.83M 2015-11-02T13:56:51.618Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.580 1499.7919 13:56:36.04M 2015-11-02T13:56:51.824Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.580 1499.7916 13:56:36.24M 2015-11-02T13:56:52.024Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.441 34.579 1499.7876 13:56:36.44M 2015-11-02T13:56:52.224Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.440 34.579 1499.7859 13:56:36.64M 2015-11-02T13:56:52.429Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.439 34.578 1499.7838 13:56:36.84M 2015-11-02T13:56:52.634Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.439 34.578 1499.7832 13:56:37.06M 2015-11-02T13:56:52.839Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.439 34.578 1499.7830 13:56:37.26M 2015-11-02T13:56:53.039Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.578 1499.7826 13:56:37.46M 2015-11-02T13:56:53.239Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.440 34.579 1499.7830 13:56:37.65M 2015-11-02T13:56:53.444Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.441 34.580 1499.7841 13:56:37.85M 2015-11-02T13:56:53.649Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.441 34.581 1499.7850 13:56:38.07M 2015-11-02T13:56:53.856Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.442 34.581 1499.7859 13:56:38.27M 2015-11-02T13:56:54.069Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.445 34.583 1499.7893 13:56:38.47M 2015-11-02T13:56:54.254Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.445 34.584 1499.7899 13:56:38.68M 2015-11-02T13:56:54.459Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.445 34.583 1499.7898 13:56:38.87M 2015-11-02T13:56:54.659Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.445 34.584 1499.7904 13:56:39.09M 2015-11-02T13:56:54.864Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.446 34.584 1499.7915 13:56:39.29M 2015-11-02T13:56:55.114Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7925 13:56:39.49M 2015-11-02T13:56:55.269Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7916 13:56:39.73M 2015-11-02T13:56:55.474Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.441 34.579 1499.7877 13:56:39.88M 2015-11-02T13:56:55.674Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.578 1499.7872 13:56:40.10M 2015-11-02T13:56:55.879Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.578 1499.7876 13:56:40.30M 2015-11-02T13:56:56.084Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.441 34.578 1499.7886 13:56:40.50M 2015-11-02T13:56:56.284Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.441 34.578 1499.7894 13:56:40.70M 2015-11-02T13:56:56.489Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.578 1499.7897 13:56:40.90M 2015-11-02T13:56:56.695Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.578 1499.7905 13:56:41.12M 2015-11-02T13:56:56.899Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.584 1499.7972 13:56:41.32M 2015-11-02T13:56:57.099Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.448 34.584 1499.7981 13:56:41.52M 2015-11-02T13:56:57.304Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7991 13:56:41.72M 2015-11-02T13:56:57.504Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7993 13:56:41.91M 2015-11-02T13:56:57.709Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.584 1499.8000 13:56:42.13M 2015-11-02T13:56:57.909Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.584 1499.8004 13:56:42.33M 2015-11-02T13:56:58.119Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.584 1499.7997 13:56:42.53M 2015-11-02T13:56:58.319Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.7996 13:56:42.73M 2015-11-02T13:56:58.540Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.442 34.579 1499.7943 13:56:42.93M 2015-11-02T13:56:58.724Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.442 34.579 1499.7938 13:56:43.16M 2015-11-02T13:56:58.924Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7968 13:56:43.35M 2015-11-02T13:56:59.129Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7974 13:56:43.54M 2015-11-02T13:56:59.335Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7983 13:56:43.74M 2015-11-02T13:56:59.534Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.448 34.586 1499.7992 13:56:43.94M 2015-11-02T13:56:59.739Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.587 1499.8013 13:56:44.16M 2015-11-02T13:56:59.939Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.452 34.589 1499.8041 13:56:44.36M 2015-11-02T13:57:00.144Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.453 34.590 1499.8053 13:56:44.56M 2015-11-02T13:57:00.349Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.454 34.592 1499.8053 13:56:44.76M 2015-11-02T13:57:00.549Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.454 34.592 1499.8048 13:56:44.96M 2015-11-02T13:57:00.754Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.447 34.585 1499.7963 13:56:45.18M 2015-11-02T13:57:00.959Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.446 34.583 1499.7938 13:56:45.38M 2015-11-02T13:57:01.159Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.442 34.581 1499.7898 13:56:45.58M 2015-11-02T13:57:01.364Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.581 1499.7911 13:56:45.78M 2015-11-02T13:57:01.564Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.445 34.582 1499.7928 13:56:45.97M 2015-11-02T13:57:01.769Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.583 1499.7947 13:56:46.19M 2015-11-02T13:57:01.974Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.447 34.585 1499.7955 13:56:46.39M 2015-11-02T13:57:02.175Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.449 34.586 1499.7977 13:56:46.59M 2015-11-02T13:57:02.379Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.588 1499.8003 13:56:46.79M 2015-11-02T13:57:02.579Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8015 13:56:47.01M 2015-11-02T13:57:02.784Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8014 13:56:47.21M 2015-11-02T13:57:03.004Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.588 1499.8000 13:56:47.41M 2015-11-02T13:57:03.189Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.587 1499.7998 13:56:47.62M 2015-11-02T13:57:03.394Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.586 1499.7982 13:56:47.81M 2015-11-02T13:57:03.594Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.584 1499.7963 13:56:48.02M 2015-11-02T13:57:03.799Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.583 1499.7939 13:56:48.22M 2015-11-02T13:57:04.011Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7944 13:56:48.42M 2015-11-02T13:57:04.204Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7954 13:56:48.62M 2015-11-02T13:57:04.404Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7947 13:56:48.82M 2015-11-02T13:57:04.609Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.445 34.582 1499.7943 13:56:49.04M 2015-11-02T13:57:04.817Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7946 13:56:49.24M 2015-11-02T13:57:05.019Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.438 34.575 1499.7864 13:56:49.44M 2015-11-02T13:57:05.264Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.576 1499.7882 13:56:49.64M 2015-11-02T13:57:05.424Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.578 1499.7898 13:56:49.88M 2015-11-02T13:57:05.629Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.442 34.580 1499.7916 13:56:50.05M 2015-11-02T13:57:05.829Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.444 34.582 1499.7942 13:56:50.25M 2015-11-02T13:57:06.034Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7961 13:56:50.45M 2015-11-02T13:57:06.234Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.447 34.584 1499.7981 13:56:50.65M 2015-11-02T13:57:06.439Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.448 34.585 1499.7994 13:56:50.85M 2015-11-02T13:57:06.639Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.585 1499.8008 13:56:51.07M 2015-11-02T13:57:06.844Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8013 13:56:51.27M 2015-11-02T13:57:07.049Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8007 13:56:51.47M 2015-11-02T13:57:07.252Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7980 13:56:51.67M 2015-11-02T13:57:07.469Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7985 13:56:51.86M 2015-11-02T13:57:07.654Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7987 13:56:52.10M 2015-11-02T13:57:07.859Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.455 34.591 1499.8115 13:56:52.28M 2015-11-02T13:57:08.059Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.455 34.591 1499.8107 13:56:52.48M 2015-11-02T13:57:08.264Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.454 34.590 1499.8085 13:56:52.68M 2015-11-02T13:57:08.469Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.452 34.588 1499.8063 13:56:52.88M 2015-11-02T13:57:08.669Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.8002 13:56:53.10M 2015-11-02T13:57:08.874Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.582 1499.8038 13:56:53.30M 2015-11-02T13:57:09.079Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.8003 13:56:53.50M 2015-11-02T13:57:09.279Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.8000 13:56:53.69M 2015-11-02T13:57:09.484Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7982 13:56:53.89M 2015-11-02T13:57:09.684Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7975 13:56:54.11M 2015-11-02T13:57:09.889Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7974 13:56:54.31M 2015-11-02T13:57:10.095Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7965 13:56:54.51M 2015-11-02T13:57:10.344Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7944 13:56:54.71M 2015-11-02T13:57:10.499Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7920 13:56:54.95M 2015-11-02T13:57:10.704Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7894 13:56:55.13M 2015-11-02T13:57:10.904Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.573 1499.7875 13:56:55.33M 2015-11-02T13:57:11.110Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.573 1499.7875 13:56:55.52M 2015-11-02T13:57:11.309Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.573 1499.7864 13:56:55.72M 2015-11-02T13:57:11.514Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.575 1499.7860 13:56:55.92M 2015-11-02T13:57:11.719Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.438 34.576 1499.7865 13:56:56.14M 2015-11-02T13:57:11.935Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.440 34.578 1499.7875 13:56:56.34M 2015-11-02T13:57:12.125Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.579 1499.7887 13:56:56.56M 2015-11-02T13:57:12.325Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.438 34.576 1499.7841 13:56:56.74M 2015-11-02T13:57:12.530Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.438 34.577 1499.7828 13:56:56.94M 2015-11-02T13:57:12.735Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.438 34.576 1499.7831 13:56:57.16M 2015-11-02T13:57:12.937Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.438 34.577 1499.7837 13:56:57.36M 2015-11-02T13:57:13.135Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.438 34.577 1499.7843 13:56:57.56M 2015-11-02T13:57:13.340Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.439 34.577 1499.7848 13:56:57.75M 2015-11-02T13:57:13.545Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.439 34.577 1499.7849 13:56:57.95M 2015-11-02T13:57:13.750Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.438 34.577 1499.7842 13:56:58.17M 2015-11-02T13:57:13.950Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.439 34.578 1499.7848 13:56:58.37M 2015-11-02T13:57:14.150Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.439 34.578 1499.7849 13:56:58.57M 2015-11-02T13:57:14.355Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.440 34.579 1499.7861 13:56:58.77M 2015-11-02T13:57:14.560Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.437 34.576 1499.7833 13:56:58.97M 2015-11-02T13:57:14.765Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.439 34.577 1499.7849 13:56:59.19M 2015-11-02T13:57:14.965Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.440 34.579 1499.7854 13:56:59.39M 2015-11-02T13:57:15.170Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.441 34.579 1499.7864 13:56:59.58M 2015-11-02T13:57:15.370Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.442 34.580 1499.7883 13:56:59.78M 2015-11-02T13:57:15.575Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.443 34.581 1499.7899 13:57:00.00M 2015-11-02T13:57:15.775Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.444 34.582 1499.7915 13:57:00.20M 2015-11-02T13:57:15.980Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.444 34.583 1499.7919 13:57:00.40M 2015-11-02T13:57:16.180Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.444 34.583 1499.7911 13:57:00.60M 2015-11-02T13:57:16.405Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.443 34.582 1499.7894 13:57:00.80M 2015-11-02T13:57:16.590Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.450 34.589 1499.7963 13:57:01.04M 2015-11-02T13:57:16.790Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.445 34.584 1499.7899 13:57:01.22M 2015-11-02T13:57:16.995Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.444 34.583 1499.7896 13:57:01.41M 2015-11-02T13:57:17.200Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.444 34.583 1499.7892 13:57:01.61M 2015-11-02T13:57:17.400Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.443 34.582 1499.7886 13:57:01.82M 2015-11-02T13:57:17.611Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.584 1499.7917 13:57:02.03M 2015-11-02T13:57:17.810Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.584 1499.7922 13:57:02.23M 2015-11-02T13:57:18.015Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.583 1499.7921 13:57:02.43M 2015-11-02T13:57:18.217Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.443 34.581 1499.7904 13:57:02.63M 2015-11-02T13:57:18.417Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.443 34.581 1499.7902 13:57:02.83M 2015-11-02T13:57:18.620Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.442 34.580 1499.7889 13:57:03.05M 2015-11-02T13:57:18.825Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.580 1499.7893 13:57:03.25M 2015-11-02T13:57:19.025Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.579 1499.7903 13:57:03.45M 2015-11-02T13:57:19.230Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.441 34.579 1499.7897 13:57:03.64M 2015-11-02T13:57:19.430Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.578 1499.7902 13:57:03.84M 2015-11-02T13:57:19.635Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.578 1499.7914 13:57:04.06M 2015-11-02T13:57:19.840Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7955 13:57:04.26M 2015-11-02T13:57:20.040Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7968 13:57:04.46M 2015-11-02T13:57:20.245Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7965 13:57:04.66M 2015-11-02T13:57:20.496Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7954 13:57:04.86M 2015-11-02T13:57:20.650Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7983 13:57:05.12M 2015-11-02T13:57:20.870Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7977 13:57:05.28M 2015-11-02T13:57:21.055Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7979 13:57:05.49M 2015-11-02T13:57:21.260Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7979 13:57:05.67M 2015-11-02T13:57:21.460Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.582 1499.7968 13:57:05.87M 2015-11-02T13:57:21.665Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7960 13:57:06.09M 2015-11-02T13:57:21.865Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7961 13:57:06.29M 2015-11-02T13:57:22.070Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.581 1499.7952 13:57:06.49M 2015-11-02T13:57:22.275Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.581 1499.7947 13:57:06.69M 2015-11-02T13:57:22.475Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.581 1499.7950 13:57:06.89M 2015-11-02T13:57:22.688Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7955 13:57:07.11M 2015-11-02T13:57:22.885Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7958 13:57:07.31M 2015-11-02T13:57:23.085Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7958 13:57:07.50M 2015-11-02T13:57:23.290Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7957 13:57:07.70M 2015-11-02T13:57:23.490Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.582 1499.7958 13:57:07.90M 2015-11-02T13:57:23.695Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.583 1499.7974 13:57:08.12M 2015-11-02T13:57:23.900Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.583 1499.7979 13:57:08.32M 2015-11-02T13:57:24.100Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7971 13:57:08.52M 2015-11-02T13:57:24.305Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7966 13:57:08.72M 2015-11-02T13:57:24.510Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7915 13:57:08.92M 2015-11-02T13:57:24.710Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.577 1499.7909 13:57:09.14M 2015-11-02T13:57:24.915Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.576 1499.7898 13:57:09.34M 2015-11-02T13:57:25.120Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.576 1499.7900 13:57:09.54M 2015-11-02T13:57:25.335Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7966 13:57:09.73M 2015-11-02T13:57:25.565Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7975 13:57:09.95M 2015-11-02T13:57:25.730Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7974 13:57:10.20M 2015-11-02T13:57:25.930Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.586 1499.8021 13:57:10.35M 2015-11-02T13:57:26.130Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8024 13:57:10.55M 2015-11-02T13:57:26.336Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8025 13:57:10.75M 2015-11-02T13:57:26.540Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.587 1499.8021 13:57:10.95M 2015-11-02T13:57:26.740Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.587 1499.8022 13:57:11.17M 2015-11-02T13:57:26.945Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8009 13:57:11.36M 2015-11-02T13:57:27.145Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8052 13:57:11.56M 2015-11-02T13:57:27.350Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8051 13:57:11.76M 2015-11-02T13:57:27.554Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8046 13:57:11.96M 2015-11-02T13:57:27.755Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.586 1499.7968 13:57:12.18M 2015-11-02T13:57:27.961Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.447 34.585 1499.7949 13:57:12.38M 2015-11-02T13:57:28.171Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.446 34.584 1499.7927 13:57:12.58M 2015-11-02T13:57:28.365Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7926 13:57:12.78M 2015-11-02T13:57:28.570Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.447 34.585 1499.7932 13:57:13.98M 2015-11-02T13:57:28.770Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8011 13:57:13.20M 2015-11-02T13:57:28.975Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8024 13:57:13.40M 2015-11-02T13:57:29.175Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8032 13:57:13.59M 2015-11-02T13:57:29.380Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8042 13:57:13.79M 2015-11-02T13:57:29.585Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.584 1499.8053 13:57:14.01M 2015-11-02T13:57:29.805Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8051 13:57:14.21M 2015-11-02T13:57:29.990Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8040 13:57:14.43M 2015-11-02T13:57:30.190Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.579 1499.8020 13:57:14.61M 2015-11-02T13:57:30.395Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.586 1499.8090 13:57:14.81M 2015-11-02T13:57:30.645Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.586 1499.8092 13:57:15.03M 2015-11-02T13:57:30.800Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.452 34.586 1499.8088 13:57:15.27M 2015-11-02T13:57:31.005Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.579 1499.7996 13:57:15.43M 2015-11-02T13:57:31.210Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.578 1499.7975 13:57:15.62M 2015-11-02T13:57:31.410Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7947 13:57:15.82M 2015-11-02T13:57:31.616Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.576 1499.7926 13:57:16.04M 2015-11-02T13:57:31.816Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.439 34.575 1499.7916 13:57:16.24M 2015-11-02T13:57:32.021Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.437 34.574 1499.7903 13:57:16.44M 2015-11-02T13:57:32.220Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.574 1499.7888 13:57:16.64M 2015-11-02T13:57:32.425Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.574 1499.7893 13:57:16.84M 2015-11-02T13:57:32.630Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.439 34.576 1499.7910 13:57:17.06M 2015-11-02T13:57:32.831Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.578 1499.7938 13:57:17.26M 2015-11-02T13:57:33.031Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.578 1499.7941 13:57:17.45M 2015-11-02T13:57:33.236Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7938 13:57:17.65M 2015-11-02T13:57:33.441Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7933 13:57:17.85M 2015-11-02T13:57:33.646Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7953 13:57:18.07M 2015-11-02T13:57:33.846Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7941 13:57:18.27M 2015-11-02T13:57:34.051Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.448 34.584 1499.7985 13:57:18.47M 2015-11-02T13:57:34.271Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.449 34.585 1499.7994 13:57:18.67M 2015-11-02T13:57:34.456Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.448 34.585 1499.7982 13:57:18.89M 2015-11-02T13:57:34.661Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.447 34.584 1499.7971 13:57:19.09M 2015-11-02T13:57:34.861Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.583 1499.7958 13:57:19.29M 2015-11-02T13:57:35.066Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.583 1499.7953 13:57:19.48M 2015-11-02T13:57:35.266Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7942 13:57:19.68M 2015-11-02T13:57:35.471Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.582 1499.7932 13:57:19.88M 2015-11-02T13:57:35.721Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.581 1499.7917 13:57:20.10M 2015-11-02T13:57:35.881Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.443 34.581 1499.7906 13:57:20.34M 2015-11-02T13:57:36.081Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.582 1499.7894 13:57:20.50M 2015-11-02T13:57:36.281Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.583 1499.7899 13:57:20.70M 2015-11-02T13:57:36.486Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.445 34.583 1499.7898 13:57:20.90M 2015-11-02T13:57:36.691Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.445 34.584 1499.7900 13:57:21.12M 2015-11-02T13:57:36.896Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.445 34.583 1499.7889 13:57:21.32M 2015-11-02T13:57:37.096Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.449 34.587 1499.7937 13:57:21.52M 2015-11-02T13:57:37.301Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.448 34.587 1499.7930 13:57:21.71M 2015-11-02T13:57:37.501Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.448 34.587 1499.7935 13:57:21.91M 2015-11-02T13:57:37.706Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.448 34.586 1499.7936 13:57:22.13M 2015-11-02T13:57:37.911Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.447 34.586 1499.7919 13:57:22.33M 2015-11-02T13:57:38.111Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.447 34.586 1499.7919 13:57:22.53M 2015-11-02T13:57:38.316Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.447 34.587 1499.7914 13:57:22.73M 2015-11-02T13:57:38.521Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.448 34.588 1499.7919 13:57:22.93M 2015-11-02T13:57:38.738Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.448 34.588 1499.7910 13:57:23.15M 2015-11-02T13:57:38.921Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.448 34.588 1499.7914 13:57:23.36M 2015-11-02T13:57:39.126Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.443 34.582 1499.7866 13:57:23.54M 2015-11-02T13:57:39.331Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.443 34.582 1499.7871 13:57:23.74M 2015-11-02T13:57:39.531Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.443 34.581 1499.7881 13:57:23.94M 2015-11-02T13:57:39.738Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.442 34.581 1499.7883 13:57:24.16M 2015-11-02T13:57:39.936Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.442 34.580 1499.7891 13:57:24.36M 2015-11-02T13:57:40.141Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.441 34.580 1499.7886 13:57:24.56M 2015-11-02T13:57:40.346Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.441 34.579 1499.7880 13:57:24.76M 2015-11-02T13:57:40.546Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.441 34.580 1499.7880 13:57:24.96M 2015-11-02T13:57:40.796Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.442 34.580 1499.7894 13:57:25.18M 2015-11-02T13:57:40.951Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.441 34.579 1499.7881 13:57:25.42M 2015-11-02T13:57:41.156Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.579 1499.7892 13:57:25.57M 2015-11-02T13:57:41.361Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.440 34.578 1499.7894 13:57:25.77M 2015-11-02T13:57:41.561Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.440 34.577 1499.7897 13:57:25.97M 2015-11-02T13:57:41.766Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7908 13:57:26.19M 2015-11-02T13:57:41.966Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7905 13:57:26.39M 2015-11-02T13:57:42.166Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.439 34.577 1499.7902 13:57:26.59M 2015-11-02T13:57:42.377Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.439 34.576 1499.7891 13:57:26.79M 2015-11-02T13:57:42.576Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.439 34.577 1499.7891 13:57:27.01M 2015-11-02T13:57:42.781Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7897 13:57:27.21M 2015-11-02T13:57:42.986Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.577 1499.7900 13:57:27.41M 2015-11-02T13:57:43.206Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.441 34.578 1499.7902 13:57:27.61M 2015-11-02T13:57:43.386Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.441 34.579 1499.7915 13:57:27.82M 2015-11-02T13:57:43.591Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.579 1499.7925 13:57:28.02M 2015-11-02T13:57:43.796Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.580 1499.7930 13:57:28.22M 2015-11-02T13:57:43.996Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.581 1499.7947 13:57:28.42M 2015-11-02T13:57:44.201Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.582 1499.7954 13:57:28.62M 2015-11-02T13:57:44.406Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7957 13:57:28.82M 2015-11-02T13:57:44.606Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7960 13:57:29.04M 2015-11-02T13:57:44.811Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7969 13:57:29.24M 2015-11-02T13:57:45.016Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.583 1499.7980 13:57:29.44M 2015-11-02T13:57:45.216Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.584 1499.7991 13:57:29.63M 2015-11-02T13:57:45.421Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.7994 13:57:29.83M 2015-11-02T13:57:45.621Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.584 1499.8014 13:57:30.05M 2015-11-02T13:57:45.826Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8016 13:57:30.25M 2015-11-02T13:57:46.031Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.587 1499.8022 13:57:30.45M 2015-11-02T13:57:46.236Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.451 34.588 1499.8030 13:57:30.65M 2015-11-02T13:57:46.431Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.452 34.591 1499.7974 13:57:30.85M 2015-11-02T13:57:46.641Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.453 34.593 1499.7979 13:57:31.06M 2015-11-02T13:57:46.841Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.454 34.594 1499.7975 13:57:31.27M 2015-11-02T13:57:47.046Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.454 34.594 1499.7974 13:57:31.46M 2015-11-02T13:57:47.246Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.453 34.593 1499.7958 13:57:31.66M 2015-11-02T13:57:47.446Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.453 34.593 1499.7955 13:57:31.86M 2015-11-02T13:57:47.666Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.452 34.592 1499.7954 13:57:32.08M 2015-11-02T13:57:47.856Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.451 34.591 1499.7948 13:57:32.29M 2015-11-02T13:57:48.061Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.450 34.589 1499.7943 13:57:32.48M 2015-11-02T13:57:48.261Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.449 34.588 1499.7930 13:57:32.68M 2015-11-02T13:57:48.466Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.448 34.587 1499.7930 13:57:32.88M 2015-11-02T13:57:48.688Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.448 34.587 1499.7921 13:57:33.10M 2015-11-02T13:57:48.871Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.447 34.586 1499.7913 13:57:33.30M 2015-11-02T13:57:49.076Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.446 34.584 1499.7914 13:57:33.49M 2015-11-02T13:57:49.281Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.586 1499.7966 13:57:33.69M 2015-11-02T13:57:49.481Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.448 34.585 1499.7977 13:57:33.89M 2015-11-02T13:57:49.681Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7966 13:57:34.11M 2015-11-02T13:57:49.887Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7964 13:57:34.31M 2015-11-02T13:57:50.091Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7965 13:57:34.51M 2015-11-02T13:57:50.291Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.583 1499.7964 13:57:34.71M 2015-11-02T13:57:50.491Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.582 1499.7950 13:57:34.91M 2015-11-02T13:57:50.696Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7941 13:57:35.12M 2015-11-02T13:57:50.901Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7935 13:57:35.33M 2015-11-02T13:57:51.106Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.582 1499.7938 13:57:35.52M 2015-11-02T13:57:51.306Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.580 1499.7931 13:57:35.72M 2015-11-02T13:57:51.506Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7936 13:57:35.92M 2015-11-02T13:57:51.711Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7941 13:57:36.14M 2015-11-02T13:57:51.916Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7936 13:57:36.34M 2015-11-02T13:57:52.136Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7933 13:57:36.54M 2015-11-02T13:57:52.321Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.579 1499.7926 13:57:36.75M 2015-11-02T13:57:52.526Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.578 1499.7910 13:57:36.94M 2015-11-02T13:57:52.732Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.582 1499.7944 13:57:37.16M 2015-11-02T13:57:52.932Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.582 1499.7949 13:57:37.36M 2015-11-02T13:57:53.138Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8035 13:57:37.55M 2015-11-02T13:57:53.337Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8040 13:57:37.75M 2015-11-02T13:57:53.541Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.589 1499.8038 13:57:37.95M 2015-11-02T13:57:53.742Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8031 13:57:38.17M 2015-11-02T13:57:53.947Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8029 13:57:38.37M 2015-11-02T13:57:54.152Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.588 1499.8022 13:57:38.57M 2015-11-02T13:57:54.352Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.451 34.588 1499.8018 13:57:38.77M 2015-11-02T13:57:54.552Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.451 34.588 1499.8026 13:57:38.97M 2015-11-02T13:57:54.757Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.587 1499.8019 13:57:39.18M 2015-11-02T13:57:54.971Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.587 1499.8011 13:57:39.38M 2015-11-02T13:57:55.166Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.443 34.580 1499.7932 13:57:39.58M 2015-11-02T13:57:55.372Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.443 34.580 1499.7936 13:57:39.78M 2015-11-02T13:57:55.571Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.580 1499.7939 13:57:40.00M 2015-11-02T13:57:55.776Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.580 1499.7936 13:57:40.20M 2015-11-02T13:57:55.977Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7949 13:57:40.40M 2015-11-02T13:57:56.181Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.581 1499.7948 13:57:40.60M 2015-11-02T13:57:56.381Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.578 1499.7920 13:57:40.80M 2015-11-02T13:57:56.607Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.440 34.577 1499.7914 13:57:41.01M 2015-11-02T13:57:56.786Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.579 1499.7935 13:57:41.23M 2015-11-02T13:57:56.992Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7931 13:57:41.41M 2015-11-02T13:57:57.197Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7926 13:57:41.61M 2015-11-02T13:57:57.402Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.443 34.581 1499.7922 13:57:41.81M 2015-11-02T13:57:57.602Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.581 1499.7910 13:57:42.03M 2015-11-02T13:57:57.811Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.443 34.582 1499.7913 13:57:42.23M 2015-11-02T13:57:58.007Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.444 34.583 1499.7927 13:57:42.43M 2015-11-02T13:57:58.217Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.441 34.580 1499.7894 13:57:42.63M 2015-11-02T13:57:58.412Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.441 34.579 1499.7883 13:57:42.83M 2015-11-02T13:57:58.617Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.440 34.579 1499.7877 13:57:43.05M 2015-11-02T13:57:58.822Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.582 1499.7915 13:57:43.25M 2015-11-02T13:57:59.022Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.582 1499.7917 13:57:43.44M 2015-11-02T13:57:59.227Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.444 34.582 1499.7914 13:57:43.64M 2015-11-02T13:57:59.427Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.444 34.582 1499.7913 13:57:43.84M 2015-11-02T13:57:59.632Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.444 34.583 1499.7910 13:57:44.06M 2015-11-02T13:57:59.832Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.583 1499.7915 13:57:44.26M 2015-11-02T13:58:00.042Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.583 1499.7922 13:57:44.46M 2015-11-02T13:58:00.242Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7926 13:57:44.66M 2015-11-02T13:58:00.447Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.445 34.583 1499.7917 13:57:44.86M 2015-11-02T13:58:00.647Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.587 1499.7964 13:57:45.08M 2015-11-02T13:58:00.847Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.587 1499.7971 13:57:45.27M 2015-11-02T13:58:01.072Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.588 1499.7974 13:57:45.47M 2015-11-02T13:58:01.257Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.588 1499.7971 13:57:45.69M 2015-11-02T13:58:01.457Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.588 1499.7976 13:57:45.87M 2015-11-02T13:58:01.662Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.451 34.588 1499.7985 13:57:46.09M 2015-11-02T13:58:01.867Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.589 1499.7999 13:57:46.29M 2015-11-02T13:58:02.072Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8005 13:57:46.49M 2015-11-02T13:58:02.272Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.588 1499.8008 13:57:46.69M 2015-11-02T13:58:02.477Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.588 1499.8008 13:57:46.89M 2015-11-02T13:58:02.677Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.587 1499.7997 13:57:47.11M 2015-11-02T13:58:02.882Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.7996 13:57:47.31M 2015-11-02T13:58:03.087Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.7998 13:57:47.50M 2015-11-02T13:58:03.287Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.7999 13:57:47.70M 2015-11-02T13:58:03.495Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.8004 13:57:47.90M 2015-11-02T13:58:03.692Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7948 13:57:48.12M 2015-11-02T13:58:03.897Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.583 1499.7975 13:57:48.32M 2015-11-02T13:58:04.098Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.584 1499.7985 13:57:48.52M 2015-11-02T13:58:04.302Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.585 1499.7991 13:57:48.72M 2015-11-02T13:58:04.507Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.586 1499.8010 13:57:48.92M 2015-11-02T13:58:04.707Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8018 13:57:49.13M 2015-11-02T13:58:04.912Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.587 1499.8021 13:57:49.33M 2015-11-02T13:58:05.112Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.587 1499.8031 13:57:49.53M 2015-11-02T13:58:05.317Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.587 1499.8030 13:57:49.73M 2015-11-02T13:58:05.537Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.586 1499.8015 13:57:49.93M 2015-11-02T13:58:05.722Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.449 34.586 1499.8007 13:57:50.17M 2015-11-02T13:58:05.922Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.7994 13:57:50.35M 2015-11-02T13:58:06.177Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.7993 13:57:50.54M 2015-11-02T13:58:06.332Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.7992 13:57:50.79M 2015-11-02T13:58:06.539Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7987 13:57:50.95M 2015-11-02T13:58:06.737Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7983 13:57:51.17M 2015-11-02T13:58:06.942Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.449 34.586 1499.8022 13:57:51.36M 2015-11-02T13:58:07.147Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.450 34.587 1499.8031 13:57:51.56M 2015-11-02T13:58:07.347Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.451 34.587 1499.8037 13:57:51.76M 2015-11-02T13:58:07.552Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.451 34.588 1499.8037 13:57:51.96M 2015-11-02T13:58:07.771Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.450 34.587 1499.8027 13:57:52.18M 2015-11-02T13:58:07.957Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.587 1499.8018 13:57:52.38M 2015-11-02T13:58:08.157Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.587 1499.8003 13:57:52.58M 2015-11-02T13:58:08.362Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.450 34.587 1499.8009 13:57:52.78M 2015-11-02T13:58:08.567Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.449 34.586 1499.7998 13:57:53.00M 2015-11-02T13:58:08.767Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7969 13:57:53.20M 2015-11-02T13:58:08.972Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7968 13:57:53.39M 2015-11-02T13:58:09.172Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.584 1499.7966 13:57:53.59M 2015-11-02T13:58:09.377Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.585 1499.7971 13:57:53.79M 2015-11-02T13:58:09.592Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.448 34.585 1499.7987 13:57:54.01M 2015-11-02T13:58:09.787Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.449 34.586 1499.7987 13:57:54.21M 2015-11-02T13:58:10.002Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.587 1499.7977 13:57:54.41M 2015-11-02T13:58:10.187Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.587 1499.7982 13:57:54.63M 2015-11-02T13:58:10.392Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.587 1499.7981 13:57:54.81M 2015-11-02T13:58:10.592Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.449 34.587 1499.7972 13:57:55.03M 2015-11-02T13:58:10.797Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.449 34.586 1499.7965 13:57:55.22M 2015-11-02T13:58:11.002Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.448 34.586 1499.7949 13:57:55.42M 2015-11-02T13:58:11.253Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.448 34.586 1499.7952 13:57:55.62M 2015-11-02T13:58:11.407Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.448 34.587 1499.7950 13:57:55.87M 2015-11-02T13:58:11.615Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.449 34.587 1499.7949 13:57:56.04M 2015-11-02T13:58:11.817Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.446 34.584 1499.7906 13:57:56.24M 2015-11-02T13:58:12.017Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.445 34.584 1499.7900 13:57:56.44M 2015-11-02T13:58:12.222Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.445 34.584 1499.7897 13:57:56.64M 2015-11-02T13:58:12.422Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.445 34.584 1499.7902 13:57:56.84M 2015-11-02T13:58:12.627Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.445 34.584 1499.7908 13:57:57.06M 2015-11-02T13:58:12.827Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.583 1499.7910 13:57:57.26M 2015-11-02T13:58:13.032Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.443 34.581 1499.7897 13:57:57.45M 2015-11-02T13:58:13.237Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.442 34.580 1499.7880 13:57:57.66M 2015-11-02T13:58:13.437Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.579 1499.7880 13:57:57.85M 2015-11-02T13:58:13.642Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.441 34.579 1499.7881 13:57:58.07M 2015-11-02T13:58:13.847Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.442 34.579 1499.7886 13:57:58.27M 2015-11-02T13:58:14.047Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.442 34.579 1499.7896 13:57:58.47M 2015-11-02T13:58:14.254Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7905 13:57:58.67M 2015-11-02T13:58:14.472Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7922 13:57:58.87M 2015-11-02T13:58:14.657Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7926 13:57:59.10M 2015-11-02T13:58:14.862Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7930 13:57:59.28M 2015-11-02T13:58:15.062Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.580 1499.7937 13:57:59.48M 2015-11-02T13:58:15.262Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.580 1499.7944 13:57:59.68M 2015-11-02T13:58:15.467Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.580 1499.7948 13:57:59.88M 2015-11-02T13:58:15.672Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7953 13:58:00.10M 2015-11-02T13:58:15.872Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.583 1499.7955 13:58:00.30M 2015-11-02T13:58:16.077Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.584 1499.7965 13:58:00.50M 2015-11-02T13:58:16.327Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.448 34.585 1499.7975 13:58:00.70M 2015-11-02T13:58:16.482Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.448 34.585 1499.7974 13:58:00.94M 2015-11-02T13:58:16.687Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.448 34.585 1499.7976 13:58:01.11M 2015-11-02T13:58:16.894Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.448 34.585 1499.7974 13:58:01.31M 2015-11-02T13:58:17.092Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.448 34.585 1499.7969 13:58:01.51M 2015-11-02T13:58:17.298Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.585 1499.7972 13:58:01.71M 2015-11-02T13:58:17.497Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.585 1499.7964 13:58:01.91M 2015-11-02T13:58:17.702Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.447 34.585 1499.7975 13:58:02.13M 2015-11-02T13:58:17.903Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.447 34.584 1499.7970 13:58:02.33M 2015-11-02T13:58:18.107Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.584 1499.7955 13:58:02.53M 2015-11-02T13:58:18.313Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.446 34.584 1499.7946 13:58:02.73M 2015-11-02T13:58:18.512Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.446 34.584 1499.7937 13:58:02.93M 2015-11-02T13:58:18.718Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.445 34.583 1499.7931 13:58:03.15M 2015-11-02T13:58:18.938Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.444 34.582 1499.7927 13:58:03.34M 2015-11-02T13:58:19.122Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.581 1499.7917 13:58:03.56M 2015-11-02T13:58:19.328Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.442 34.580 1499.7915 13:58:03.74M 2015-11-02T13:58:19.528Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7919 13:58:03.94M 2015-11-02T13:58:19.734Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7926 13:58:04.16M 2015-11-02T13:58:19.938Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.580 1499.7916 13:58:04.36M 2015-11-02T13:58:20.138Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7915 13:58:04.56M 2015-11-02T13:58:20.343Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.580 1499.7915 13:58:04.76M 2015-11-02T13:58:20.548Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.581 1499.7930 13:58:04.96M 2015-11-02T13:58:20.748Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.443 34.580 1499.7936 13:58:05.18M 2015-11-02T13:58:20.953Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.443 34.580 1499.7939 13:58:05.37M 2015-11-02T13:58:21.153Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.581 1499.7947 13:58:05.57M 2015-11-02T13:58:21.358Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.582 1499.7939 13:58:05.77M 2015-11-02T13:58:21.558Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.582 1499.7935 13:58:05.97M 2015-11-02T13:58:21.763Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7932 13:58:06.19M 2015-11-02T13:58:21.967Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7933 13:58:06.39M 2015-11-02T13:58:22.168Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.444 34.582 1499.7927 13:58:06.59M 2015-11-02T13:58:22.373Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.445 34.583 1499.7939 13:58:06.79M 2015-11-02T13:58:22.575Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.441 34.579 1499.7896 13:58:07.01M 2015-11-02T13:58:22.778Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.444 34.582 1499.7922 13:58:07.20M 2015-11-02T13:58:22.983Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.445 34.583 1499.7931 13:58:07.40M 2015-11-02T13:58:23.183Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.442 34.580 1499.7902 13:58:07.60M 2015-11-02T13:58:23.403Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.441 34.579 1499.7891 13:58:07.80M 2015-11-02T13:58:23.588Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.578 1499.7888 13:58:08.04M 2015-11-02T13:58:23.793Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.440 34.578 1499.7877 13:58:08.22M 2015-11-02T13:58:23.998Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.439 34.577 1499.7869 13:58:08.42M 2015-11-02T13:58:24.198Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.439 34.576 1499.7869 13:58:08.62M 2015-11-02T13:58:24.403Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.438 34.576 1499.7866 13:58:08.82M 2015-11-02T13:58:24.608Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.438 34.575 1499.7859 13:58:09.04M 2015-11-02T13:58:24.808Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.438 34.576 1499.7850 13:58:09.24M 2015-11-02T13:58:25.017Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.439 34.577 1499.7849 13:58:09.43M 2015-11-02T13:58:25.216Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.440 34.578 1499.7854 13:58:09.63M 2015-11-02T13:58:25.418Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.440 34.578 1499.7855 13:58:09.83M 2015-11-02T13:58:25.623Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7863 13:58:10.05M 2015-11-02T13:58:25.823Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.442 34.580 1499.7880 13:58:10.25M 2015-11-02T13:58:26.023Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.581 1499.7888 13:58:10.45M 2015-11-02T13:58:26.233Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.443 34.581 1499.7886 13:58:10.65M 2015-11-02T13:58:26.478Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7896 13:58:10.85M 2015-11-02T13:58:26.638Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.581 1499.7900 13:58:11.11M 2015-11-02T13:58:26.838Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.443 34.581 1499.7904 13:58:11.26M 2015-11-02T13:58:27.043Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.443 34.581 1499.7902 13:58:11.46M 2015-11-02T13:58:27.243Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.443 34.581 1499.7903 13:58:11.66M 2015-11-02T13:58:27.448Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.581 1499.7916 13:58:11.86M 2015-11-02T13:58:27.648Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.444 34.581 1499.7919 13:58:12.08M 2015-11-02T13:58:27.868Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7926 13:58:12.28M 2015-11-02T13:58:28.058Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7932 13:58:12.49M 2015-11-02T13:58:28.263Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7947 13:58:12.68M 2015-11-02T13:58:28.463Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7955 13:58:12.88M 2015-11-02T13:58:28.663Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.580 1499.7959 13:58:13.10M 2015-11-02T13:58:28.868Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.580 1499.7955 13:58:13.29M 2015-11-02T13:58:29.073Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.580 1499.7960 13:58:13.49M 2015-11-02T13:58:29.278Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7966 13:58:13.69M 2015-11-02T13:58:29.478Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7976 13:58:13.89M 2015-11-02T13:58:29.678Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7975 13:58:14.11M 2015-11-02T13:58:29.883Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7987 13:58:14.31M 2015-11-02T13:58:30.088Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.7997 13:58:14.51M 2015-11-02T13:58:30.288Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.7998 13:58:14.71M 2015-11-02T13:58:30.495Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8003 13:58:14.91M 2015-11-02T13:58:30.698Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8008 13:58:15.12M 2015-11-02T13:58:30.899Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8010 13:58:15.32M 2015-11-02T13:58:31.103Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8016 13:58:15.52M 2015-11-02T13:58:31.303Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.582 1499.7992 13:58:15.72M 2015-11-02T13:58:31.508Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7982 13:58:15.92M 2015-11-02T13:58:31.713Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.7986 13:58:16.14M 2015-11-02T13:58:31.913Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7983 13:58:16.34M 2015-11-02T13:58:32.118Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7975 13:58:16.54M 2015-11-02T13:58:32.338Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.586 1499.8013 13:58:16.74M 2015-11-02T13:58:32.523Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.586 1499.8013 13:58:16.95M 2015-11-02T13:58:32.728Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.586 1499.8009 13:58:17.15M 2015-11-02T13:58:32.928Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.449 34.587 1499.7996 13:58:17.36M 2015-11-02T13:58:33.133Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.450 34.587 1499.7997 13:58:17.55M 2015-11-02T13:58:33.333Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.587 1499.7999 13:58:17.75M 2015-11-02T13:58:33.538Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.588 1499.8013 13:58:17.95M 2015-11-02T13:58:33.739Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.589 1499.8032 13:58:18.17M 2015-11-02T13:58:33.943Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8042 13:58:18.37M 2015-11-02T13:58:34.148Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.453 34.590 1499.8064 13:58:18.57M 2015-11-02T13:58:34.348Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8024 13:58:18.77M 2015-11-02T13:58:34.553Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8041 13:58:18.96M 2015-11-02T13:58:34.758Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.452 34.588 1499.8049 13:58:19.18M 2015-11-02T13:58:34.963Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8029 13:58:19.38M 2015-11-02T13:58:35.163Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8024 13:58:19.58M 2015-11-02T13:58:35.368Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8008 13:58:19.78M 2015-11-02T13:58:35.568Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8024 13:58:20.00M 2015-11-02T13:58:35.775Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8029 13:58:20.20M 2015-11-02T13:58:35.974Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8035 13:58:20.40M 2015-11-02T13:58:36.178Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.590 1499.8094 13:58:20.60M 2015-11-02T13:58:36.378Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.589 1499.8088 13:58:20.80M 2015-11-02T13:58:36.583Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.589 1499.8097 13:58:21.01M 2015-11-02T13:58:36.803Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8064 13:58:21.21M 2015-11-02T13:58:36.993Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8060 13:58:21.43M 2015-11-02T13:58:37.193Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8049 13:58:21.61M 2015-11-02T13:58:37.398Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7946 13:58:21.81M 2015-11-02T13:58:37.598Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.576 1499.7935 13:58:22.03M 2015-11-02T13:58:37.803Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.577 1499.7926 13:58:22.23M 2015-11-02T13:58:38.003Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7910 13:58:22.43M 2015-11-02T13:58:38.208Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7906 13:58:22.63M 2015-11-02T13:58:38.408Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.576 1499.7905 13:58:22.83M 2015-11-02T13:58:38.617Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7920 13:58:23.04M 2015-11-02T13:58:38.818Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7926 13:58:23.24M 2015-11-02T13:58:39.023Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7937 13:58:23.44M 2015-11-02T13:58:39.223Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.580 1499.7943 13:58:23.64M 2015-11-02T13:58:39.423Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7958 13:58:23.84M 2015-11-02T13:58:39.628Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8033 13:58:24.06M 2015-11-02T13:58:39.833Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.583 1499.7941 13:58:24.26M 2015-11-02T13:58:40.038Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.582 1499.7926 13:58:24.46M 2015-11-02T13:58:40.238Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.586 1499.7968 13:58:24.66M 2015-11-02T13:58:40.443Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.588 1499.7980 13:58:24.86M 2015-11-02T13:58:40.643Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.587 1499.7971 13:58:25.07M 2015-11-02T13:58:40.848Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.587 1499.7969 13:58:25.27M 2015-11-02T13:58:41.054Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7958 13:58:25.48M 2015-11-02T13:58:41.273Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7953 13:58:25.67M 2015-11-02T13:58:41.454Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7952 13:58:25.89M 2015-11-02T13:58:41.659Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.584 1499.7944 13:58:26.09M 2015-11-02T13:58:41.863Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7937 13:58:26.29M 2015-11-02T13:58:42.068Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7948 13:58:26.49M 2015-11-02T13:58:42.268Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7966 13:58:26.69M 2015-11-02T13:58:42.473Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.584 1499.7972 13:58:26.89M 2015-11-02T13:58:42.674Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7979 13:58:27.11M 2015-11-02T13:58:42.879Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.585 1499.7982 13:58:27.30M 2015-11-02T13:58:43.084Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.585 1499.7990 13:58:27.50M 2015-11-02T13:58:43.283Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.8003 13:58:27.70M 2015-11-02T13:58:43.489Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8009 13:58:27.90M 2015-11-02T13:58:43.694Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8014 13:58:28.12M 2015-11-02T13:58:43.894Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8029 13:58:28.32M 2015-11-02T13:58:44.095Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8031 13:58:28.52M 2015-11-02T13:58:44.299Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8037 13:58:28.72M 2015-11-02T13:58:44.499Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.585 1499.8040 13:58:28.91M 2015-11-02T13:58:44.704Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.585 1499.8035 13:58:29.13M 2015-11-02T13:58:44.909Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.448 34.585 1499.8027 13:58:29.33M 2015-11-02T13:58:45.114Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.448 34.584 1499.8014 13:58:29.53M 2015-11-02T13:58:45.319Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.7996 13:58:29.73M 2015-11-02T13:58:45.519Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7982 13:58:29.93M 2015-11-02T13:58:45.739Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7965 13:58:30.15M 2015-11-02T13:58:45.924Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7954 13:58:30.36M 2015-11-02T13:58:46.129Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7946 13:58:30.55M 2015-11-02T13:58:46.329Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7939 13:58:30.75M 2015-11-02T13:58:46.535Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.442 34.579 1499.7925 13:58:30.95M 2015-11-02T13:58:46.824Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.441 34.579 1499.7910 13:58:31.16M 2015-11-02T13:58:46.964Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.440 34.578 1499.7894 13:58:31.45M 2015-11-02T13:58:47.169Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.440 34.578 1499.7888 13:58:31.59M 2015-11-02T13:58:47.371Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.440 34.577 1499.7883 13:58:31.79M 2015-11-02T13:58:47.574Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.439 34.577 1499.7876 13:58:32.01M 2015-11-02T13:58:47.779Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.439 34.577 1499.7866 13:58:32.21M 2015-11-02T13:58:47.984Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.439 34.577 1499.7866 13:58:32.40M 2015-11-02T13:58:48.184Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.440 34.578 1499.7869 13:58:32.60M 2015-11-02T13:58:48.384Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7877 13:58:32.80M 2015-11-02T13:58:48.589Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.580 1499.7888 13:58:33.02M 2015-11-02T13:58:48.794Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.581 1499.7902 13:58:33.22M 2015-11-02T13:58:48.999Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.582 1499.7910 13:58:33.42M 2015-11-02T13:58:49.199Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.582 1499.7914 13:58:33.62M 2015-11-02T13:58:49.399Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.582 1499.7916 13:58:33.82M 2015-11-02T13:58:49.819Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.583 1499.7920 13:58:34.04M 2015-11-02T13:58:49.819Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.583 1499.7919 13:58:34.32M 2015-11-02T13:58:50.019Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.583 1499.7922 13:58:34.45M 2015-11-02T13:58:50.239Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.446 34.584 1499.7921 13:58:34.64M 2015-11-02T13:58:50.424Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.446 34.584 1499.7920 13:58:34.86M 2015-11-02T13:58:50.629Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.447 34.585 1499.7921 13:58:35.06M 2015-11-02T13:58:50.834Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.585 1499.7926 13:58:35.26M 2015-11-02T13:58:51.034Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.443 34.581 1499.7881 13:58:35.46M 2015-11-02T13:58:51.234Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.442 34.581 1499.7883 13:58:35.66M 2015-11-02T13:58:51.439Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.442 34.580 1499.7885 13:58:35.85M 2015-11-02T13:58:51.644Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.441 34.579 1499.7889 13:58:36.07M 2015-11-02T13:58:51.849Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.582 1499.7930 13:58:36.27M 2015-11-02T13:58:52.049Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.582 1499.7933 13:58:36.47M 2015-11-02T13:58:52.256Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.445 34.582 1499.7938 13:58:36.67M 2015-11-02T13:58:52.456Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7893 13:58:36.87M 2015-11-02T13:58:52.659Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.440 34.578 1499.7880 13:58:37.09M 2015-11-02T13:58:52.859Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.439 34.577 1499.7872 13:58:37.29M 2015-11-02T13:58:53.064Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.441 34.579 1499.7904 13:58:37.49M 2015-11-02T13:58:53.269Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7922 13:58:37.68M 2015-11-02T13:58:53.469Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7937 13:58:37.89M 2015-11-02T13:58:53.674Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7961 13:58:38.10M 2015-11-02T13:58:53.879Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.582 1499.7961 13:58:38.30M 2015-11-02T13:58:54.084Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.581 1499.7970 13:58:38.50M 2015-11-02T13:58:54.284Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7965 13:58:38.70M 2015-11-02T13:58:54.489Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.581 1499.7970 13:58:38.90M 2015-11-02T13:58:54.704Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.581 1499.7950 13:58:39.12M 2015-11-02T13:58:54.895Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.580 1499.7931 13:58:39.33M 2015-11-02T13:58:55.099Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7910 13:58:39.52M 2015-11-02T13:58:55.299Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.442 34.579 1499.7919 13:58:39.72M 2015-11-02T13:58:55.504Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7924 13:58:39.92M 2015-11-02T13:58:55.704Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7937 13:58:40.13M 2015-11-02T13:58:55.918Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7937 13:58:40.33M 2015-11-02T13:58:56.109Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.580 1499.7932 13:58:40.53M 2015-11-02T13:58:56.319Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7938 13:58:40.73M 2015-11-02T13:58:56.519Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7955 13:58:40.93M 2015-11-02T13:58:56.719Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7968 13:58:41.15M 2015-11-02T13:58:56.924Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7954 13:58:41.35M 2015-11-02T13:58:57.129Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7958 13:58:41.55M 2015-11-02T13:58:57.329Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7968 13:58:41.75M 2015-11-02T13:58:57.534Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7972 13:58:41.95M 2015-11-02T13:58:57.739Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.583 1499.7969 13:58:42.17M 2015-11-02T13:58:57.939Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.7975 13:58:42.37M 2015-11-02T13:58:58.154Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7980 13:58:42.56M 2015-11-02T13:58:58.344Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7986 13:58:42.76M 2015-11-02T13:58:58.544Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7983 13:58:42.96M 2015-11-02T13:58:58.749Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7985 13:58:43.18M 2015-11-02T13:58:58.954Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7986 13:58:43.38M 2015-11-02T13:58:59.175Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.7992 13:58:43.58M 2015-11-02T13:58:59.359Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7985 13:58:43.79M 2015-11-02T13:58:59.559Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7981 13:58:44.98M 2015-11-02T13:58:59.773Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7981 13:58:44.19M 2015-11-02T13:58:59.969Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7977 13:58:44.39M 2015-11-02T13:59:00.186Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.582 1499.7970 13:58:44.59M 2015-11-02T13:59:00.375Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7960 13:58:44.79M 2015-11-02T13:59:00.575Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.581 1499.7957 13:58:45.01M 2015-11-02T13:59:00.779Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7952 13:58:45.21M 2015-11-02T13:59:00.979Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.580 1499.7950 13:58:45.41M 2015-11-02T13:59:01.189Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7952 13:58:45.60M 2015-11-02T13:59:01.389Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7947 13:58:45.81M 2015-11-02T13:59:01.594Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7943 13:58:46.03M 2015-11-02T13:59:01.799Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7939 13:58:46.22M 2015-11-02T13:59:01.999Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7954 13:58:46.42M 2015-11-02T13:59:02.199Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7948 13:58:46.62M 2015-11-02T13:59:02.404Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7947 13:58:46.82M 2015-11-02T13:59:02.604Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.582 1499.7952 13:58:47.04M 2015-11-02T13:59:02.816Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7942 13:58:47.24M 2015-11-02T13:59:03.016Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7950 13:58:47.44M 2015-11-02T13:59:03.216Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.447 34.583 1499.7952 13:58:47.63M 2015-11-02T13:59:03.420Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.447 34.584 1499.7961 13:58:47.83M 2015-11-02T13:59:03.639Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7968 13:58:48.05M 2015-11-02T13:59:03.824Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.448 34.585 1499.7971 13:58:48.27M 2015-11-02T13:59:04.029Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.585 1499.7972 13:58:48.45M 2015-11-02T13:59:04.229Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.448 34.585 1499.7960 13:58:48.65M 2015-11-02T13:59:04.434Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.447 34.584 1499.7959 13:58:48.85M 2015-11-02T13:59:04.639Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.447 34.584 1499.7955 13:58:49.07M 2015-11-02T13:59:04.839Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.584 1499.7958 13:58:49.27M 2015-11-02T13:59:05.045Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.446 34.583 1499.7948 13:58:49.47M 2015-11-02T13:59:05.250Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.446 34.584 1499.7946 13:58:49.67M 2015-11-02T13:59:05.449Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.446 34.584 1499.7943 13:58:49.87M 2015-11-02T13:59:05.655Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.583 1499.7942 13:58:50.08M 2015-11-02T13:59:05.856Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.583 1499.7944 13:58:50.28M 2015-11-02T13:59:06.060Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.583 1499.7938 13:58:50.48M 2015-11-02T13:59:06.264Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.444 34.582 1499.7916 13:58:50.68M 2015-11-02T13:59:06.464Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.583 1499.7913 13:58:50.88M 2015-11-02T13:59:06.669Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.444 34.583 1499.7904 13:58:51.10M 2015-11-02T13:59:06.870Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.444 34.583 1499.7911 13:58:51.30M 2015-11-02T13:59:07.075Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.444 34.583 1499.7915 13:58:51.50M 2015-11-02T13:59:07.279Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.583 1499.7911 13:58:51.70M 2015-11-02T13:59:07.480Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.444 34.583 1499.7910 13:58:51.89M 2015-11-02T13:59:07.685Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.444 34.583 1499.7914 13:58:52.11M 2015-11-02T13:59:07.885Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.444 34.583 1499.7908 13:58:52.31M 2015-11-02T13:59:08.110Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.444 34.583 1499.7900 13:58:52.51M 2015-11-02T13:59:08.290Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.443 34.582 1499.7891 13:58:52.73M 2015-11-02T13:59:08.495Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.443 34.582 1499.7889 13:58:52.91M 2015-11-02T13:59:08.700Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.582 1499.7896 13:58:53.13M 2015-11-02T13:59:08.900Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.582 1499.7909 13:58:53.33M 2015-11-02T13:59:09.105Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.581 1499.7908 13:58:53.53M 2015-11-02T13:59:09.310Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.443 34.581 1499.7906 13:58:53.73M 2015-11-02T13:59:09.510Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.442 34.579 1499.7900 13:58:53.93M 2015-11-02T13:59:09.710Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.441 34.576 1499.7977 13:58:54.14M 2015-11-02T13:59:09.920Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7972 13:58:54.34M 2015-11-02T13:59:10.120Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7972 13:58:54.54M 2015-11-02T13:59:10.325Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7975 13:58:54.74M 2015-11-02T13:59:10.525Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7975 13:58:54.94M 2015-11-02T13:59:10.730Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.576 1499.7977 13:58:55.16M 2015-11-02T13:59:10.935Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.577 1499.7985 13:58:55.36M 2015-11-02T13:59:11.135Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.7994 13:58:55.56M 2015-11-02T13:59:11.335Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7988 13:58:55.76M 2015-11-02T13:59:11.540Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.578 1499.7988 13:58:55.95M 2015-11-02T13:59:11.745Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7996 13:58:56.17M 2015-11-02T13:59:11.945Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7983 13:58:56.37M 2015-11-02T13:59:12.145Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7983 13:58:56.57M 2015-11-02T13:59:12.350Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7982 13:58:56.77M 2015-11-02T13:59:12.575Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7981 13:58:56.97M 2015-11-02T13:59:12.760Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.583 1499.7982 13:58:57.20M 2015-11-02T13:59:12.960Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.584 1499.7985 13:58:57.39M 2015-11-02T13:59:13.165Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.584 1499.7982 13:58:57.58M 2015-11-02T13:59:13.365Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.584 1499.7985 13:58:57.79M 2015-11-02T13:59:13.570Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.584 1499.7983 13:58:58.00M 2015-11-02T13:59:13.775Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.584 1499.7975 13:58:58.20M 2015-11-02T13:59:13.975Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7981 13:58:58.40M 2015-11-02T13:59:14.180Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7981 13:58:58.60M 2015-11-02T13:59:14.380Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7974 13:58:58.80M 2015-11-02T13:59:14.585Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7965 13:58:59.02M 2015-11-02T13:59:14.785Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7957 13:58:59.22M 2015-11-02T13:59:14.990Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7957 13:58:59.41M 2015-11-02T13:59:15.195Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7959 13:58:59.61M 2015-11-02T13:59:15.400Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7966 13:58:59.82M 2015-11-02T13:59:15.600Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7968 13:59:00.03M 2015-11-02T13:59:15.805Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7963 13:59:00.23M 2015-11-02T13:59:16.005Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7972 13:59:00.43M 2015-11-02T13:59:16.210Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7979 13:59:00.63M 2015-11-02T13:59:16.417Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7974 13:59:00.83M 2015-11-02T13:59:16.617Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.580 1499.7965 13:59:01.05M 2015-11-02T13:59:16.820Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7966 13:59:01.25M 2015-11-02T13:59:17.040Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7966 13:59:01.45M 2015-11-02T13:59:17.225Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.437 34.574 1499.7891 13:59:01.66M 2015-11-02T13:59:17.425Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.577 1499.7924 13:59:01.85M 2015-11-02T13:59:17.630Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.442 34.579 1499.7932 13:59:02.06M 2015-11-02T13:59:17.835Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.580 1499.7942 13:59:02.26M 2015-11-02T13:59:18.035Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.592 1499.8070 13:59:02.46M 2015-11-02T13:59:18.240Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8077 13:59:02.66M 2015-11-02T13:59:18.440Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.593 1499.8080 13:59:02.86M 2015-11-02T13:59:18.650Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.588 1499.8027 13:59:03.08M 2015-11-02T13:59:18.850Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.587 1499.8021 13:59:03.28M 2015-11-02T13:59:19.055Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.7998 13:59:03.48M 2015-11-02T13:59:19.255Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7975 13:59:03.68M 2015-11-02T13:59:19.460Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7963 13:59:03.88M 2015-11-02T13:59:19.665Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7975 13:59:04.10M 2015-11-02T13:59:19.860Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.580 1499.7947 13:59:04.29M 2015-11-02T13:59:20.065Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7938 13:59:04.49M 2015-11-02T13:59:20.291Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.444 34.581 1499.7939 13:59:04.69M 2015-11-02T13:59:20.475Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.579 1499.7913 13:59:04.89M 2015-11-02T13:59:20.680Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7926 13:59:05.11M 2015-11-02T13:59:20.880Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7921 13:59:05.31M 2015-11-02T13:59:21.091Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.581 1499.7941 13:59:05.51M 2015-11-02T13:59:21.285Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.582 1499.7954 13:59:05.70M 2015-11-02T13:59:21.505Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.578 1499.7917 13:59:05.90M 2015-11-02T13:59:21.690Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.578 1499.7905 13:59:06.14M 2015-11-02T13:59:21.895Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.578 1499.7902 13:59:06.32M 2015-11-02T13:59:22.100Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.584 1499.7975 13:59:06.52M 2015-11-02T13:59:22.300Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.585 1499.7982 13:59:06.72M 2015-11-02T13:59:22.510Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.586 1499.7985 13:59:06.92M 2015-11-02T13:59:22.705Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.7997 13:59:07.14M 2015-11-02T13:59:22.910Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.587 1499.8000 13:59:07.34M 2015-11-02T13:59:23.110Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.586 1499.8018 13:59:07.54M 2015-11-02T13:59:23.315Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8031 13:59:07.73M 2015-11-02T13:59:23.520Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.588 1499.8041 13:59:07.93M 2015-11-02T13:59:23.725Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8038 13:59:08.15M 2015-11-02T13:59:23.925Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8037 13:59:08.35M 2015-11-02T13:59:24.125Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8027 13:59:08.55M 2015-11-02T13:59:24.330Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8013 13:59:08.75M 2015-11-02T13:59:24.535Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7998 13:59:08.95M 2015-11-02T13:59:24.740Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8016 13:59:09.17M 2015-11-02T13:59:24.940Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7986 13:59:09.37M 2015-11-02T13:59:25.145Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7986 13:59:09.56M 2015-11-02T13:59:25.368Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.7998 13:59:09.77M 2015-11-02T13:59:25.550Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8004 13:59:09.96M 2015-11-02T13:59:25.755Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7968 13:59:10.18M 2015-11-02T13:59:25.970Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7975 13:59:10.38M 2015-11-02T13:59:26.160Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.581 1499.7964 13:59:10.60M 2015-11-02T13:59:26.366Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7961 13:59:10.78M 2015-11-02T13:59:26.565Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7974 13:59:11.00M 2015-11-02T13:59:26.765Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7974 13:59:11.20M 2015-11-02T13:59:26.970Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.580 1499.7963 13:59:11.40M 2015-11-02T13:59:27.176Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.578 1499.7964 13:59:11.60M 2015-11-02T13:59:27.377Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7959 13:59:11.80M 2015-11-02T13:59:27.581Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7953 13:59:12.01M 2015-11-02T13:59:27.785Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.577 1499.7955 13:59:12.21M 2015-11-02T13:59:27.985Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7966 13:59:12.41M 2015-11-02T13:59:28.190Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7970 13:59:12.61M 2015-11-02T13:59:28.390Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7965 13:59:12.81M 2015-11-02T13:59:28.607Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.577 1499.7964 13:59:13.03M 2015-11-02T13:59:28.801Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7972 13:59:13.23M 2015-11-02T13:59:29.011Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7987 13:59:13.43M 2015-11-02T13:59:29.206Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.444 34.578 1499.8005 13:59:13.63M 2015-11-02T13:59:29.405Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8011 13:59:13.83M 2015-11-02T13:59:29.611Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8014 13:59:14.04M 2015-11-02T13:59:29.836Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8011 13:59:14.24M 2015-11-02T13:59:30.017Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8015 13:59:14.44M 2015-11-02T13:59:30.221Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.580 1499.8014 13:59:14.64M 2015-11-02T13:59:30.441Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8013 13:59:14.84M 2015-11-02T13:59:30.625Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8011 13:59:15.08M 2015-11-02T13:59:30.830Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8022 13:59:15.26M 2015-11-02T13:59:31.031Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8026 13:59:15.46M 2015-11-02T13:59:31.236Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8030 13:59:15.65M 2015-11-02T13:59:31.441Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.581 1499.8026 13:59:15.85M 2015-11-02T13:59:31.641Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8016 13:59:16.07M 2015-11-02T13:59:31.841Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7996 13:59:16.27M 2015-11-02T13:59:32.051Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7985 13:59:16.47M 2015-11-02T13:59:32.251Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7980 13:59:16.67M 2015-11-02T13:59:32.456Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7981 13:59:16.87M 2015-11-02T13:59:32.656Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.578 1499.7969 13:59:17.09M 2015-11-02T13:59:32.861Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7936 13:59:17.29M 2015-11-02T13:59:33.061Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.440 34.578 1499.7882 13:59:17.49M 2015-11-02T13:59:33.266Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.441 34.579 1499.7885 13:59:17.69M 2015-11-02T13:59:33.471Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.579 1499.7891 13:59:17.89M 2015-11-02T13:59:33.671Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.579 1499.7887 13:59:18.10M 2015-11-02T13:59:33.876Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7942 13:59:18.30M 2015-11-02T13:59:34.076Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7948 13:59:18.50M 2015-11-02T13:59:34.281Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7968 13:59:18.70M 2015-11-02T13:59:34.481Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7972 13:59:18.90M 2015-11-02T13:59:34.686Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.576 1499.7981 13:59:19.12M 2015-11-02T13:59:34.911Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.7996 13:59:19.31M 2015-11-02T13:59:35.091Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.582 1499.8077 13:59:19.54M 2015-11-02T13:59:35.296Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.451 34.584 1499.8107 13:59:19.71M 2015-11-02T13:59:35.496Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.450 34.583 1499.8081 13:59:19.91M 2015-11-02T13:59:35.701Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.583 1499.8069 13:59:20.13M 2015-11-02T13:59:35.906Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.583 1499.8059 13:59:20.33M 2015-11-02T13:59:36.106Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7980 13:59:20.53M 2015-11-02T13:59:36.311Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7977 13:59:20.73M 2015-11-02T13:59:36.516Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7975 13:59:20.93M 2015-11-02T13:59:36.716Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7965 13:59:21.15M 2015-11-02T13:59:36.921Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7957 13:59:21.35M 2015-11-02T13:59:37.126Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7955 13:59:21.55M 2015-11-02T13:59:37.326Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7939 13:59:21.75M 2015-11-02T13:59:37.531Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.586 1499.8024 13:59:21.94M 2015-11-02T13:59:37.731Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8029 13:59:22.16M 2015-11-02T13:59:37.936Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8018 13:59:22.36M 2015-11-02T13:59:38.166Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.8000 13:59:22.56M 2015-11-02T13:59:38.341Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.587 1499.7996 13:59:22.76M 2015-11-02T13:59:38.546Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8009 13:59:22.96M 2015-11-02T13:59:38.746Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.588 1499.8014 13:59:23.18M 2015-11-02T13:59:38.951Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8019 13:59:23.38M 2015-11-02T13:59:39.156Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8011 13:59:23.58M 2015-11-02T13:59:39.371Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.587 1499.8005 13:59:23.78M 2015-11-02T13:59:39.561Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.588 1499.8020 13:59:24.01M 2015-11-02T13:59:39.761Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8041 13:59:24.19M 2015-11-02T13:59:39.966Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8041 13:59:24.39M 2015-11-02T13:59:40.166Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8041 13:59:24.59M 2015-11-02T13:59:40.371Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8048 13:59:24.79M 2015-11-02T13:59:40.576Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8060 13:59:25.01M 2015-11-02T13:59:40.778Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8071 13:59:25.21M 2015-11-02T13:59:40.981Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8080 13:59:25.41M 2015-11-02T13:59:41.186Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8085 13:59:25.61M 2015-11-02T13:59:41.386Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.589 1499.8081 13:59:25.80M 2015-11-02T13:59:41.591Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8077 13:59:26.02M 2015-11-02T13:59:41.791Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.452 34.588 1499.8074 13:59:26.22M 2015-11-02T13:59:41.991Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.590 1499.8101 13:59:26.42M 2015-11-02T13:59:42.201Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.590 1499.8103 13:59:26.62M 2015-11-02T13:59:42.401Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.459 34.594 1499.8158 13:59:26.82M 2015-11-02T13:59:42.606Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.459 34.594 1499.8163 13:59:27.04M 2015-11-02T13:59:42.806Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.459 34.594 1499.8160 13:59:27.24M 2015-11-02T13:59:43.011Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.459 34.594 1499.8156 13:59:27.44M 2015-11-02T13:59:43.211Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.458 34.594 1499.8143 13:59:27.64M 2015-11-02T13:59:43.416Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.458 34.594 1499.8146 13:59:27.83M 2015-11-02T13:59:43.621Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.458 34.594 1499.8138 13:59:28.05M 2015-11-02T13:59:43.836Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.459 34.594 1499.8147 13:59:28.25M 2015-11-02T13:59:44.026Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.459 34.594 1499.8151 13:59:28.47M 2015-11-02T13:59:44.231Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.587 1499.8070 13:59:28.65M 2015-11-02T13:59:44.431Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.587 1499.8070 13:59:28.85M 2015-11-02T13:59:44.631Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8063 13:59:29.07M 2015-11-02T13:59:44.841Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.586 1499.8060 13:59:29.26M 2015-11-02T13:59:45.041Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8052 13:59:29.47M 2015-11-02T13:59:45.246Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8038 13:59:29.67M 2015-11-02T13:59:45.446Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.584 1499.8010 13:59:29.87M 2015-11-02T13:59:45.651Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.8003 13:59:30.08M 2015-11-02T13:59:45.856Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.585 1499.8004 13:59:30.28M 2015-11-02T13:59:46.056Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.585 1499.8002 13:59:30.48M 2015-11-02T13:59:46.261Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.584 1499.7988 13:59:30.68M 2015-11-02T13:59:46.461Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8021 13:59:30.88M 2015-11-02T13:59:46.661Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8008 13:59:31.10M 2015-11-02T13:59:46.866Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.588 1499.8011 13:59:31.29M 2015-11-02T13:59:47.071Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.589 1499.8019 13:59:31.49M 2015-11-02T13:59:47.276Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.453 34.590 1499.8022 13:59:31.69M 2015-11-02T13:59:47.476Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8025 13:59:31.89M 2015-11-02T13:59:47.681Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.590 1499.8032 13:59:32.11M 2015-11-02T13:59:47.881Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8042 13:59:32.31M 2015-11-02T13:59:48.086Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7983 13:59:32.51M 2015-11-02T13:59:48.307Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.585 1499.7982 13:59:32.71M 2015-11-02T13:59:48.496Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7991 13:59:32.93M 2015-11-02T13:59:48.696Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.586 1499.7986 13:59:33.13M 2015-11-02T13:59:48.901Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7963 13:59:33.33M 2015-11-02T13:59:49.101Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7974 13:59:33.53M 2015-11-02T13:59:49.306Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.585 1499.7981 13:59:33.73M 2015-11-02T13:59:49.506Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.586 1499.7990 13:59:33.92M 2015-11-02T13:59:49.711Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7957 13:59:34.14M 2015-11-02T13:59:49.916Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7960 13:59:34.34M 2015-11-02T13:59:50.116Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7960 13:59:34.54M 2015-11-02T13:59:50.321Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.582 1499.7954 13:59:34.74M 2015-11-02T13:59:50.521Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.583 1499.7957 13:59:34.94M 2015-11-02T13:59:50.726Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.584 1499.7953 13:59:35.16M 2015-11-02T13:59:50.931Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.446 34.583 1499.7949 13:59:35.36M 2015-11-02T13:59:51.131Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.446 34.583 1499.7950 13:59:35.56M 2015-11-02T13:59:51.332Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.583 1499.7968 13:59:35.75M 2015-11-02T13:59:51.537Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7983 13:59:35.95M 2015-11-02T13:59:51.741Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7998 13:59:36.17M 2015-11-02T13:59:51.946Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8015 13:59:36.37M 2015-11-02T13:59:52.146Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8030 13:59:36.57M 2015-11-02T13:59:52.351Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8040 13:59:36.77M 2015-11-02T13:59:52.557Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8048 13:59:36.97M 2015-11-02T13:59:52.777Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8055 13:59:37.19M 2015-11-02T13:59:52.962Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.452 34.587 1499.8079 13:59:37.40M 2015-11-02T13:59:53.161Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.451 34.587 1499.8076 13:59:37.58M 2015-11-02T13:59:53.367Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.451 34.586 1499.8069 13:59:37.78M 2015-11-02T13:59:53.567Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.586 1499.8066 13:59:38.00M 2015-11-02T13:59:53.771Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.585 1499.8055 13:59:38.20M 2015-11-02T13:59:53.972Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.585 1499.8047 13:59:38.40M 2015-11-02T13:59:54.200Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.585 1499.8044 13:59:38.60M 2015-11-02T13:59:54.382Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8044 13:59:38.80M 2015-11-02T13:59:54.582Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8026 13:59:39.02M 2015-11-02T13:59:54.787Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.8008 13:59:39.22M 2015-11-02T13:59:54.987Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.585 1499.7996 13:59:39.42M 2015-11-02T13:59:55.192Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.7993 13:59:39.61M 2015-11-02T13:59:55.397Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7983 13:59:39.81M 2015-11-02T13:59:55.602Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.583 1499.7964 13:59:40.03M 2015-11-02T13:59:55.802Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7949 13:59:40.23M 2015-11-02T13:59:56.007Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7933 13:59:40.43M 2015-11-02T13:59:56.207Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.443 34.580 1499.7926 13:59:40.63M 2015-11-02T13:59:56.412Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.443 34.580 1499.7914 13:59:40.83M 2015-11-02T13:59:56.612Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.580 1499.7911 13:59:41.05M 2015-11-02T13:59:56.817Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.580 1499.7909 13:59:41.25M 2015-11-02T13:59:57.022Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.443 34.580 1499.7904 13:59:41.45M 2015-11-02T13:59:57.242Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.581 1499.7909 13:59:41.65M 2015-11-02T13:59:57.427Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.444 34.582 1499.7900 13:59:41.86M 2015-11-02T13:59:57.627Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.582 1499.7909 13:59:42.06M 2015-11-02T13:59:57.832Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.583 1499.7919 13:59:42.26M 2015-11-02T13:59:58.032Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.583 1499.7925 13:59:42.46M 2015-11-02T13:59:58.237Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7931 13:59:42.66M 2015-11-02T13:59:58.442Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7947 13:59:42.86M 2015-11-02T13:59:58.647Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7998 13:59:43.08M 2015-11-02T13:59:58.847Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7997 13:59:43.28M 2015-11-02T13:59:59.047Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.7999 13:59:43.47M 2015-11-02T13:59:59.252Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.588 1499.8004 13:59:43.67M 2015-11-02T13:59:59.457Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.587 1499.8004 13:59:43.87M 2015-11-02T13:59:59.657Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.586 1499.7991 13:59:44.09M 2015-11-02T13:59:59.862Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7985 13:59:44.29M 2015-11-02T14:00:00.067Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.584 1499.7972 13:59:44.49M 2015-11-02T14:00:00.267Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.588 1499.8019 13:59:44.69M 2015-11-02T14:00:00.472Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8014 13:59:44.89M 2015-11-02T14:00:00.677Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.587 1499.8011 13:59:45.11M 2015-11-02T14:00:00.877Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.587 1499.8015 13:59:45.31M 2015-11-02T14:00:01.091Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.588 1499.8024 13:59:45.51M 2015-11-02T14:00:01.291Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.452 34.588 1499.8032 13:59:45.70M 2015-11-02T14:00:01.487Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.452 34.588 1499.8030 13:59:45.90M 2015-11-02T14:00:01.707Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8020 13:59:46.12M 2015-11-02T14:00:01.894Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.588 1499.8005 13:59:46.34M 2015-11-02T14:00:02.097Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.450 34.588 1499.7994 13:59:46.52M 2015-11-02T14:00:02.301Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.450 34.587 1499.7987 13:59:46.72M 2015-11-02T14:00:02.497Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.7985 13:59:46.91M 2015-11-02T14:00:02.707Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.7994 13:59:47.13M 2015-11-02T14:00:02.907Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.587 1499.8014 13:59:47.34M 2015-11-02T14:00:03.112Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.587 1499.8022 13:59:47.53M 2015-11-02T14:00:03.312Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.587 1499.8029 13:59:47.73M 2015-11-02T14:00:03.517Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.451 34.587 1499.8041 13:59:47.93M 2015-11-02T14:00:03.722Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.451 34.587 1499.8042 13:59:48.15M 2015-11-02T14:00:03.922Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.450 34.586 1499.8033 13:59:48.35M 2015-11-02T14:00:04.127Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8026 13:59:48.55M 2015-11-02T14:00:04.327Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.585 1499.8026 13:59:48.75M 2015-11-02T14:00:04.535Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8020 13:59:48.95M 2015-11-02T14:00:04.735Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.585 1499.8025 13:59:49.17M 2015-11-02T14:00:04.937Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.584 1499.8022 13:59:49.36M 2015-11-02T14:00:05.142Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.584 1499.8016 13:59:49.56M 2015-11-02T14:00:05.342Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.448 34.584 1499.8015 13:59:49.76M 2015-11-02T14:00:05.547Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8024 13:59:49.96M 2015-11-02T14:00:05.752Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8025 13:59:50.18M 2015-11-02T14:00:05.952Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8025 13:59:50.38M 2015-11-02T14:00:06.172Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.451 34.587 1499.8035 13:59:50.58M 2015-11-02T14:00:06.359Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.587 1499.8027 13:59:50.79M 2015-11-02T14:00:06.562Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8016 13:59:51.00M 2015-11-02T14:00:06.767Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.586 1499.8000 13:59:51.20M 2015-11-02T14:00:06.972Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7991 13:59:51.40M 2015-11-02T14:00:07.172Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.586 1499.7976 13:59:51.60M 2015-11-02T14:00:07.402Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.586 1499.7968 13:59:51.79M 2015-11-02T14:00:07.578Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.449 34.586 1499.7960 13:59:52.01M 2015-11-02T14:00:07.783Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.448 34.586 1499.7954 13:59:52.21M 2015-11-02T14:00:07.982Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.585 1499.7941 13:59:52.41M 2015-11-02T14:00:08.187Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7953 13:59:52.61M 2015-11-02T14:00:08.387Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.585 1499.7958 13:59:52.81M 2015-11-02T14:00:08.592Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7957 13:59:53.03M 2015-11-02T14:00:08.797Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7957 13:59:53.23M 2015-11-02T14:00:08.997Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.448 34.585 1499.7955 13:59:53.43M 2015-11-02T14:00:09.202Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.447 34.585 1499.7947 13:59:53.62M 2015-11-02T14:00:09.407Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.447 34.585 1499.7948 13:59:53.82M 2015-11-02T14:00:09.607Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.585 1499.7952 13:59:54.04M 2015-11-02T14:00:09.815Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.585 1499.7957 13:59:54.24M 2015-11-02T14:00:10.017Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7971 13:59:54.44M 2015-11-02T14:00:10.217Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7966 13:59:54.64M 2015-11-02T14:00:10.417Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7970 13:59:54.84M 2015-11-02T14:00:10.642Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7975 13:59:55.06M 2015-11-02T14:00:10.827Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7977 13:59:55.27M 2015-11-02T14:00:11.033Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.585 1499.7975 13:59:55.46M 2015-11-02T14:00:11.232Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.447 34.585 1499.7955 13:59:55.66M 2015-11-02T14:00:11.432Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.585 1499.7954 13:59:55.85M 2015-11-02T14:00:11.637Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.447 34.585 1499.7946 13:59:56.07M 2015-11-02T14:00:11.842Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.447 34.585 1499.7946 13:59:56.27M 2015-11-02T14:00:12.047Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.447 34.585 1499.7947 13:59:56.47M 2015-11-02T14:00:12.242Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.448 34.585 1499.7963 13:59:56.67M 2015-11-02T14:00:12.452Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.448 34.586 1499.7966 13:59:56.87M 2015-11-02T14:00:12.654Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.448 34.585 1499.7970 13:59:57.09M 2015-11-02T14:00:12.858Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.448 34.586 1499.7979 13:59:57.29M 2015-11-02T14:00:13.062Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.448 34.586 1499.7968 13:59:57.48M 2015-11-02T14:00:13.262Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.448 34.586 1499.7969 13:59:57.69M 2015-11-02T14:00:13.462Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.448 34.586 1499.7963 13:59:57.88M 2015-11-02T14:00:13.668Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.448 34.586 1499.7964 13:59:58.10M 2015-11-02T14:00:13.872Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.448 34.585 1499.7970 13:59:58.30M 2015-11-02T14:00:14.072Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.448 34.585 1499.7981 13:59:58.50M 2015-11-02T14:00:14.277Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.448 34.585 1499.7986 13:59:58.70M 2015-11-02T14:00:14.482Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.449 34.586 1499.8002 13:59:58.90M 2015-11-02T14:00:14.682Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8003 13:59:59.12M 2015-11-02T14:00:14.887Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.448 34.585 1499.7994 13:59:59.32M 2015-11-02T14:00:15.108Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.584 1499.7975 13:59:59.52M 2015-11-02T14:00:15.295Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7963 13:59:59.73M 2015-11-02T14:00:15.498Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.584 1499.7958 13:59:59.91M 2015-11-02T14:00:15.698Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.446 34.583 1499.7937 14:00:00.13M 2015-11-02T14:00:15.902Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.445 34.583 1499.7932 14:00:00.33M 2015-11-02T14:00:16.102Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.445 34.582 1499.7932 14:00:00.53M 2015-11-02T14:00:16.308Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.582 1499.7926 14:00:00.73M 2015-11-02T14:00:16.512Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.582 1499.7913 14:00:00.93M 2015-11-02T14:00:16.712Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.445 34.583 1499.7922 14:00:01.15M 2015-11-02T14:00:16.918Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.583 1499.7921 14:00:01.34M 2015-11-02T14:00:17.123Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.583 1499.7917 14:00:01.55M 2015-11-02T14:00:17.323Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7917 14:00:01.75M 2015-11-02T14:00:17.528Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.444 34.582 1499.7919 14:00:01.94M 2015-11-02T14:00:17.728Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.7992 14:00:02.16M 2015-11-02T14:00:17.934Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.589 1499.7992 14:00:02.36M 2015-11-02T14:00:18.135Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.589 1499.7987 14:00:02.56M 2015-11-02T14:00:18.333Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7985 14:00:02.76M 2015-11-02T14:00:18.543Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.451 34.589 1499.7977 14:00:02.95M 2015-11-02T14:00:18.743Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.589 1499.7982 14:00:03.18M 2015-11-02T14:00:18.943Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7982 14:00:03.37M 2015-11-02T14:00:19.153Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7990 14:00:03.57M 2015-11-02T14:00:19.358Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.587 1499.7990 14:00:03.77M 2015-11-02T14:00:19.573Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7976 14:00:03.97M 2015-11-02T14:00:19.758Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.587 1499.7997 14:00:04.21M 2015-11-02T14:00:19.963Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.8002 14:00:04.39M 2015-11-02T14:00:20.163Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.452 34.589 1499.8009 14:00:04.59M 2015-11-02T14:00:20.368Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.589 1499.8013 14:00:04.79M 2015-11-02T14:00:20.575Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.446 34.584 1499.7950 14:00:05.01M 2015-11-02T14:00:20.775Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.582 1499.7937 14:00:05.21M 2015-11-02T14:00:20.978Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.581 1499.7938 14:00:05.41M 2015-11-02T14:00:21.183Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7947 14:00:05.60M 2015-11-02T14:00:21.383Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.579 1499.7941 14:00:05.81M 2015-11-02T14:00:21.588Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.441 34.578 1499.7924 14:00:06.02M 2015-11-02T14:00:21.788Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7976 14:00:06.22M 2015-11-02T14:00:21.993Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7954 14:00:06.42M 2015-11-02T14:00:22.193Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7946 14:00:06.62M 2015-11-02T14:00:22.398Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7933 14:00:06.81M 2015-11-02T14:00:22.603Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.442 34.579 1499.7911 14:00:07.03M 2015-11-02T14:00:22.808Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.578 1499.7898 14:00:07.24M 2015-11-02T14:00:23.008Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.443 34.580 1499.7933 14:00:07.44M 2015-11-02T14:00:23.215Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.444 34.581 1499.7943 14:00:07.63M 2015-11-02T14:00:23.417Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.583 1499.7963 14:00:07.83M 2015-11-02T14:00:23.619Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7946 14:00:08.05M 2015-11-02T14:00:23.818Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.583 1499.7955 14:00:08.25M 2015-11-02T14:00:24.043Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.583 1499.7952 14:00:08.45M 2015-11-02T14:00:24.223Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.584 1499.7949 14:00:08.67M 2015-11-02T14:00:24.428Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.446 34.583 1499.7949 14:00:08.85M 2015-11-02T14:00:24.628Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.446 34.583 1499.7947 14:00:09.07M 2015-11-02T14:00:24.838Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.582 1499.7946 14:00:09.26M 2015-11-02T14:00:25.038Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.583 1499.7936 14:00:09.47M 2015-11-02T14:00:25.238Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7932 14:00:09.67M 2015-11-02T14:00:25.443Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.584 1499.7939 14:00:09.86M 2015-11-02T14:00:25.648Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.584 1499.7944 14:00:10.08M 2015-11-02T14:00:25.848Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.584 1499.7947 14:00:10.28M 2015-11-02T14:00:26.068Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7948 14:00:10.48M 2015-11-02T14:00:26.258Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.584 1499.7942 14:00:10.68M 2015-11-02T14:00:26.458Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7938 14:00:10.88M 2015-11-02T14:00:26.663Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7939 14:00:11.10M 2015-11-02T14:00:26.863Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7942 14:00:11.30M 2015-11-02T14:00:27.068Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7949 14:00:11.49M 2015-11-02T14:00:27.273Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8064 14:00:11.69M 2015-11-02T14:00:27.473Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8060 14:00:11.90M 2015-11-02T14:00:27.678Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8064 14:00:12.11M 2015-11-02T14:00:27.878Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8074 14:00:12.31M 2015-11-02T14:00:28.083Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.444 34.582 1499.7917 14:00:12.51M 2015-11-02T14:00:28.288Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.583 1499.7917 14:00:12.71M 2015-11-02T14:00:28.508Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.445 34.583 1499.7914 14:00:12.91M 2015-11-02T14:00:28.694Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.445 34.584 1499.7913 14:00:13.14M 2015-11-02T14:00:28.898Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.446 34.584 1499.7910 14:00:13.32M 2015-11-02T14:00:29.098Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7921 14:00:13.52M 2015-11-02T14:00:29.303Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.447 34.585 1499.7935 14:00:13.72M 2015-11-02T14:00:29.503Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.447 34.584 1499.7938 14:00:13.92M 2015-11-02T14:00:29.708Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.446 34.584 1499.7944 14:00:14.14M 2015-11-02T14:00:29.913Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.446 34.584 1499.7947 14:00:14.34M 2015-11-02T14:00:30.113Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.584 1499.7957 14:00:14.54M 2015-11-02T14:00:30.318Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7969 14:00:14.74M 2015-11-02T14:00:30.523Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.584 1499.7977 14:00:14.94M 2015-11-02T14:00:30.723Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7976 14:00:15.16M 2015-11-02T14:00:30.923Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7982 14:00:15.35M 2015-11-02T14:00:31.128Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.585 1499.7990 14:00:15.55M 2015-11-02T14:00:31.335Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.7999 14:00:15.75M 2015-11-02T14:00:31.538Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8005 14:00:15.95M 2015-11-02T14:00:31.738Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.584 1499.8008 14:00:16.17M 2015-11-02T14:00:31.943Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.584 1499.8002 14:00:16.37M 2015-11-02T14:00:32.143Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7994 14:00:16.57M 2015-11-02T14:00:32.348Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7976 14:00:16.77M 2015-11-02T14:00:32.548Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.446 34.583 1499.7969 14:00:16.97M 2015-11-02T14:00:32.753Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.446 34.583 1499.7961 14:00:17.19M 2015-11-02T14:00:32.974Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.446 34.584 1499.7965 14:00:17.38M 2015-11-02T14:00:33.158Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.446 34.583 1499.7965 14:00:17.60M 2015-11-02T14:00:33.358Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.446 34.583 1499.7957 14:00:17.78M 2015-11-02T14:00:33.568Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.446 34.583 1499.7957 14:00:18.00M 2015-11-02T14:00:33.768Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.441 34.578 1499.7894 14:00:18.20M 2015-11-02T14:00:33.976Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.582 1499.7933 14:00:18.40M 2015-11-02T14:00:34.175Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7950 14:00:18.60M 2015-11-02T14:00:34.375Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.447 34.584 1499.7960 14:00:18.80M 2015-11-02T14:00:34.578Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.447 34.585 1499.7963 14:00:19.02M 2015-11-02T14:00:34.783Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.448 34.586 1499.7970 14:00:19.22M 2015-11-02T14:00:34.983Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.449 34.586 1499.7971 14:00:19.41M 2015-11-02T14:00:35.188Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.450 34.587 1499.7980 14:00:19.61M 2015-11-02T14:00:35.402Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.450 34.588 1499.7992 14:00:19.81M 2015-11-02T14:00:35.598Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.443 34.581 1499.7914 14:00:20.03M 2015-11-02T14:00:35.798Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.580 1499.7897 14:00:20.23M 2015-11-02T14:00:35.998Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7869 14:00:20.43M 2015-11-02T14:00:36.203Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.439 34.577 1499.7853 14:00:20.63M 2015-11-02T14:00:36.408Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.442 34.580 1499.7888 14:00:20.83M 2015-11-02T14:00:36.618Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.443 34.580 1499.7908 14:00:21.05M 2015-11-02T14:00:36.814Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.580 1499.7914 14:00:21.25M 2015-11-02T14:00:37.016Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.581 1499.7930 14:00:21.45M 2015-11-02T14:00:37.219Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.445 34.581 1499.7936 14:00:21.64M 2015-11-02T14:00:37.439Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.446 34.582 1499.7952 14:00:21.84M 2015-11-02T14:00:37.624Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.583 1499.7975 14:00:22.08M 2015-11-02T14:00:37.828Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.583 1499.7983 14:00:22.26M 2015-11-02T14:00:38.028Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.7997 14:00:22.46M 2015-11-02T14:00:38.239Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8013 14:00:22.66M 2015-11-02T14:00:38.439Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8029 14:00:22.86M 2015-11-02T14:00:38.638Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8026 14:00:23.07M 2015-11-02T14:00:38.843Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8022 14:00:23.27M 2015-11-02T14:00:39.049Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8024 14:00:23.47M 2015-11-02T14:00:39.249Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7990 14:00:23.67M 2015-11-02T14:00:39.454Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7985 14:00:23.87M 2015-11-02T14:00:39.654Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7961 14:00:24.09M 2015-11-02T14:00:39.860Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.582 1499.7943 14:00:24.29M 2015-11-02T14:00:40.063Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.444 34.581 1499.7927 14:00:24.49M 2015-11-02T14:00:40.269Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.446 34.583 1499.7946 14:00:24.69M 2015-11-02T14:00:40.469Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.581 1499.7913 14:00:24.89M 2015-11-02T14:00:40.669Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.581 1499.7913 14:00:25.11M 2015-11-02T14:00:40.879Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.581 1499.7906 14:00:25.30M 2015-11-02T14:00:41.079Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.442 34.581 1499.7900 14:00:25.51M 2015-11-02T14:00:41.284Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.438 34.576 1499.7839 14:00:25.70M 2015-11-02T14:00:41.484Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.438 34.577 1499.7848 14:00:25.90M 2015-11-02T14:00:41.689Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.446 34.584 1499.7936 14:00:26.12M 2015-11-02T14:00:41.904Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.448 34.586 1499.7955 14:00:26.32M 2015-11-02T14:00:42.095Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.448 34.587 1499.7950 14:00:26.53M 2015-11-02T14:00:42.295Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.442 34.581 1499.7877 14:00:26.72M 2015-11-02T14:00:42.499Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.441 34.580 1499.7870 14:00:26.92M 2015-11-02T14:00:42.699Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.441 34.581 1499.7861 14:00:27.14M 2015-11-02T14:00:42.904Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.441 34.580 1499.7855 14:00:27.33M 2015-11-02T14:00:43.109Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.440 34.580 1499.7848 14:00:27.53M 2015-11-02T14:00:43.314Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.440 34.580 1499.7849 14:00:27.73M 2015-11-02T14:00:43.519Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.440 34.580 1499.7843 14:00:27.93M 2015-11-02T14:00:43.714Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.440 34.579 1499.7830 14:00:28.15M 2015-11-02T14:00:43.919Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.440 34.580 1499.7844 14:00:28.35M 2015-11-02T14:00:44.124Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.441 34.580 1499.7861 14:00:28.55M 2015-11-02T14:00:44.324Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.441 34.580 1499.7876 14:00:28.75M 2015-11-02T14:00:44.529Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.441 34.580 1499.7881 14:00:28.95M 2015-11-02T14:00:44.735Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7888 14:00:29.17M 2015-11-02T14:00:44.938Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7889 14:00:29.37M 2015-11-02T14:00:45.139Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.579 1499.7898 14:00:29.56M 2015-11-02T14:00:45.341Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.580 1499.7909 14:00:29.76M 2015-11-02T14:00:45.544Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.444 34.581 1499.7926 14:00:29.96M 2015-11-02T14:00:45.749Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.445 34.582 1499.7939 14:00:30.18M 2015-11-02T14:00:45.949Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7963 14:00:30.38M 2015-11-02T14:00:46.154Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7980 14:00:30.58M 2015-11-02T14:00:46.376Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7992 14:00:30.78M 2015-11-02T14:00:46.571Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7941 14:00:31.01M 2015-11-02T14:00:46.764Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7944 14:00:31.20M 2015-11-02T14:00:46.964Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7935 14:00:31.40M 2015-11-02T14:00:47.169Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.577 1499.7916 14:00:31.59M 2015-11-02T14:00:47.375Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.439 34.576 1499.7902 14:00:31.79M 2015-11-02T14:00:47.599Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.438 34.575 1499.7880 14:00:32.01M 2015-11-02T14:00:47.775Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7955 14:00:32.21M 2015-11-02T14:00:47.979Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7972 14:00:32.41M 2015-11-02T14:00:48.195Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7959 14:00:32.61M 2015-11-02T14:00:48.384Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7950 14:00:32.81M 2015-11-02T14:00:48.589Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.580 1499.7946 14:00:33.03M 2015-11-02T14:00:48.794Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.579 1499.7928 14:00:33.23M 2015-11-02T14:00:48.999Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7920 14:00:33.42M 2015-11-02T14:00:49.199Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7913 14:00:33.62M 2015-11-02T14:00:49.404Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7917 14:00:33.82M 2015-11-02T14:00:49.599Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.577 1499.7883 14:00:34.04M 2015-11-02T14:00:49.804Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.577 1499.7878 14:00:34.24M 2015-11-02T14:00:50.009Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.576 1499.7870 14:00:34.44M 2015-11-02T14:00:50.215Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.576 1499.7867 14:00:34.64M 2015-11-02T14:00:50.416Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7899 14:00:34.84M 2015-11-02T14:00:50.619Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7910 14:00:35.05M 2015-11-02T14:00:50.839Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.578 1499.7920 14:00:35.25M 2015-11-02T14:00:51.024Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7922 14:00:35.47M 2015-11-02T14:00:51.229Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.578 1499.7920 14:00:35.65M 2015-11-02T14:00:51.434Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.578 1499.7922 14:00:35.85M 2015-11-02T14:00:51.639Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.579 1499.7931 14:00:36.07M 2015-11-02T14:00:51.839Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7979 14:00:36.27M 2015-11-02T14:00:52.039Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.584 1499.7977 14:00:36.47M 2015-11-02T14:00:52.244Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7975 14:00:36.67M 2015-11-02T14:00:52.444Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7979 14:00:36.87M 2015-11-02T14:00:52.649Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7982 14:00:37.09M 2015-11-02T14:00:52.855Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.586 1499.7991 14:00:37.29M 2015-11-02T14:00:53.059Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.586 1499.8004 14:00:37.49M 2015-11-02T14:00:53.262Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.449 34.586 1499.8002 14:00:37.68M 2015-11-02T14:00:53.459Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.448 34.585 1499.7993 14:00:37.88M 2015-11-02T14:00:53.664Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.447 34.584 1499.7981 14:00:38.10M 2015-11-02T14:00:53.869Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.446 34.583 1499.7966 14:00:38.30M 2015-11-02T14:00:54.069Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.582 1499.7958 14:00:38.50M 2015-11-02T14:00:54.274Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7954 14:00:38.70M 2015-11-02T14:00:54.479Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7952 14:00:38.90M 2015-11-02T14:00:54.679Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7959 14:00:39.12M 2015-11-02T14:00:54.884Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.441 34.578 1499.7917 14:00:39.32M 2015-11-02T14:00:55.089Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7959 14:00:39.51M 2015-11-02T14:00:55.309Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7979 14:00:39.71M 2015-11-02T14:00:55.494Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7971 14:00:39.93M 2015-11-02T14:00:55.695Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7986 14:00:40.13M 2015-11-02T14:00:55.899Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.580 1499.7963 14:00:40.33M 2015-11-02T14:00:56.104Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7970 14:00:40.53M 2015-11-02T14:00:56.304Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7987 14:00:40.73M 2015-11-02T14:00:56.509Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7979 14:00:40.93M 2015-11-02T14:00:56.709Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.580 1499.7958 14:00:41.14M 2015-11-02T14:00:56.914Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7936 14:00:41.34M 2015-11-02T14:00:57.131Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.579 1499.7922 14:00:41.54M 2015-11-02T14:00:57.319Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.583 1499.7955 14:00:41.74M 2015-11-02T14:00:57.524Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7966 14:00:41.94M 2015-11-02T14:00:57.729Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7955 14:00:42.16M 2015-11-02T14:00:57.929Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.440 34.578 1499.7876 14:00:42.36M 2015-11-02T14:00:58.135Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.439 34.577 1499.7865 14:00:42.56M 2015-11-02T14:00:58.334Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.581 1499.7908 14:00:42.76M 2015-11-02T14:00:58.539Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.444 34.582 1499.7915 14:00:42.96M 2015-11-02T14:00:58.744Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7928 14:00:43.18M 2015-11-02T14:00:58.944Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.445 34.583 1499.7925 14:00:43.38M 2015-11-02T14:00:59.144Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.444 34.582 1499.7921 14:00:43.57M 2015-11-02T14:00:59.349Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.443 34.581 1499.7905 14:00:43.77M 2015-11-02T14:00:59.554Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.585 1499.7963 14:00:43.97M 2015-11-02T14:00:59.775Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.586 1499.7976 14:00:44.19M 2015-11-02T14:00:59.959Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.583 1499.7944 14:00:44.41M 2015-11-02T14:01:00.164Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7949 14:00:44.59M 2015-11-02T14:01:00.364Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.582 1499.7931 14:00:44.79M 2015-11-02T14:01:00.569Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.581 1499.7909 14:00:45.01M 2015-11-02T14:01:00.769Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7917 14:00:45.20M 2015-11-02T14:01:00.975Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7926 14:00:45.40M 2015-11-02T14:01:01.174Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.583 1499.7939 14:00:45.60M 2015-11-02T14:01:01.380Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.447 34.584 1499.7952 14:00:45.80M 2015-11-02T14:01:01.584Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.584 1499.7961 14:00:46.02M 2015-11-02T14:01:01.784Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7975 14:00:46.22M 2015-11-02T14:01:01.990Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.585 1499.7983 14:00:46.42M 2015-11-02T14:01:02.189Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.586 1499.7996 14:00:46.62M 2015-11-02T14:01:02.394Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.585 1499.7998 14:00:46.82M 2015-11-02T14:01:02.600Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.448 34.585 1499.7991 14:00:47.04M 2015-11-02T14:01:02.805Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7972 14:00:47.24M 2015-11-02T14:01:03.005Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7969 14:00:47.43M 2015-11-02T14:01:03.210Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7896 14:00:47.63M 2015-11-02T14:01:03.410Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.576 1499.7883 14:00:47.83M 2015-11-02T14:01:03.618Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.437 34.574 1499.7865 14:00:48.05M 2015-11-02T14:01:03.818Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7958 14:00:48.25M 2015-11-02T14:01:04.020Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.583 1499.7976 14:00:48.45M 2015-11-02T14:01:04.240Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7977 14:00:48.65M 2015-11-02T14:01:04.425Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.584 1499.7980 14:00:48.86M 2015-11-02T14:01:04.630Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.448 34.584 1499.7996 14:00:49.06M 2015-11-02T14:01:04.830Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8007 14:00:49.27M 2015-11-02T14:01:05.040Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8013 14:00:49.46M 2015-11-02T14:01:05.240Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.577 1499.7910 14:00:49.66M 2015-11-02T14:01:05.440Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.575 1499.7880 14:00:49.86M 2015-11-02T14:01:05.645Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.439 34.576 1499.7894 14:00:50.08M 2015-11-02T14:01:05.845Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.439 34.576 1499.7910 14:00:50.28M 2015-11-02T14:01:06.050Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.578 1499.7921 14:00:50.48M 2015-11-02T14:01:06.250Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7939 14:00:50.68M 2015-11-02T14:01:06.455Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.579 1499.7959 14:00:50.87M 2015-11-02T14:01:06.660Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.7999 14:00:51.09M 2015-11-02T14:01:06.865Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8014 14:00:51.29M 2015-11-02T14:01:07.065Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.582 1499.8029 14:00:51.49M 2015-11-02T14:01:07.265Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8021 14:00:51.69M 2015-11-02T14:01:07.470Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8032 14:00:51.89M 2015-11-02T14:01:07.675Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8046 14:00:52.11M 2015-11-02T14:01:07.880Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8055 14:00:52.31M 2015-11-02T14:01:08.080Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8068 14:00:52.51M 2015-11-02T14:01:08.285Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8069 14:00:52.71M 2015-11-02T14:01:08.485Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8058 14:00:52.91M 2015-11-02T14:01:08.705Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8046 14:00:53.12M 2015-11-02T14:01:08.890Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8046 14:00:53.34M 2015-11-02T14:01:09.090Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8053 14:00:53.52M 2015-11-02T14:01:09.300Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8048 14:00:53.72M 2015-11-02T14:01:09.500Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8035 14:00:53.92M 2015-11-02T14:01:09.705Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8026 14:00:54.14M 2015-11-02T14:01:09.910Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.587 1499.8004 14:00:54.34M 2015-11-02T14:01:10.110Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.587 1499.7986 14:00:54.54M 2015-11-02T14:01:10.315Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.583 1499.7932 14:00:54.74M 2015-11-02T14:01:10.531Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.445 34.583 1499.7931 14:00:54.94M 2015-11-02T14:01:10.720Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.589 1499.7993 14:00:55.16M 2015-11-02T14:01:10.920Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.590 1499.7993 14:00:55.35M 2015-11-02T14:01:11.125Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8002 14:00:55.55M 2015-11-02T14:01:11.330Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.592 1499.8021 14:00:55.75M 2015-11-02T14:01:11.530Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8036 14:00:55.95M 2015-11-02T14:01:11.735Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8046 14:00:56.17M 2015-11-02T14:01:11.935Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8044 14:00:56.37M 2015-11-02T14:01:12.140Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8048 14:00:56.57M 2015-11-02T14:01:12.345Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8058 14:00:56.77M 2015-11-02T14:01:12.545Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8073 14:00:56.97M 2015-11-02T14:01:12.750Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8083 14:00:57.18M 2015-11-02T14:01:12.955Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8086 14:00:57.38M 2015-11-02T14:01:13.175Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.593 1499.8104 14:00:57.58M 2015-11-02T14:01:13.360Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.458 34.594 1499.8123 14:00:57.80M 2015-11-02T14:01:13.560Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.459 34.595 1499.8135 14:00:58.00M 2015-11-02T14:01:13.765Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.460 34.596 1499.8148 14:00:58.20M 2015-11-02T14:01:13.965Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.461 34.597 1499.8146 14:00:58.40M 2015-11-02T14:01:14.170Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8131 14:00:58.60M 2015-11-02T14:01:14.376Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.459 34.596 1499.8126 14:00:58.80M 2015-11-02T14:01:14.575Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.459 34.595 1499.8123 14:00:59.02M 2015-11-02T14:01:14.780Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.459 34.595 1499.8116 14:00:59.21M 2015-11-02T14:01:14.985Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8097 14:00:59.41M 2015-11-02T14:01:15.185Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.457 34.594 1499.8091 14:00:59.61M 2015-11-02T14:01:15.390Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.457 34.594 1499.8077 14:00:59.81M 2015-11-02T14:01:15.595Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.456 34.593 1499.8054 14:01:00.03M 2015-11-02T14:01:15.795Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.455 34.593 1499.8047 14:01:00.23M 2015-11-02T14:01:15.995Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.455 34.592 1499.8041 14:01:00.43M 2015-11-02T14:01:16.200Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.453 34.591 1499.8015 14:01:00.63M 2015-11-02T14:01:16.400Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.453 34.591 1499.8010 14:01:00.83M 2015-11-02T14:01:16.610Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.452 34.590 1499.8010 14:01:01.04M 2015-11-02T14:01:16.810Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8059 14:01:01.25M 2015-11-02T14:01:17.018Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8054 14:01:01.44M 2015-11-02T14:01:17.217Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8058 14:01:01.64M 2015-11-02T14:01:17.420Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8054 14:01:01.84M 2015-11-02T14:01:17.640Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.594 1499.8051 14:01:02.06M 2015-11-02T14:01:17.825Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8055 14:01:02.28M 2015-11-02T14:01:18.030Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.594 1499.8051 14:01:02.46M 2015-11-02T14:01:18.230Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.594 1499.8047 14:01:02.66M 2015-11-02T14:01:18.430Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8042 14:01:02.86M 2015-11-02T14:01:18.640Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8041 14:01:03.07M 2015-11-02T14:01:18.841Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.587 1499.7969 14:01:03.28M 2015-11-02T14:01:19.045Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.449 34.587 1499.7974 14:01:03.47M 2015-11-02T14:01:19.245Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.589 1499.8010 14:01:03.67M 2015-11-02T14:01:19.450Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.590 1499.8022 14:01:03.87M 2015-11-02T14:01:19.650Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.450 34.588 1499.7988 14:01:04.09M 2015-11-02T14:01:19.867Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.449 34.586 1499.7976 14:01:04.29M 2015-11-02T14:01:20.060Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7969 14:01:04.49M 2015-11-02T14:01:20.260Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.584 1499.7965 14:01:04.69M 2015-11-02T14:01:20.465Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.583 1499.7958 14:01:04.89M 2015-11-02T14:01:20.665Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7960 14:01:05.11M 2015-11-02T14:01:20.870Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7965 14:01:05.30M 2015-11-02T14:01:21.075Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7968 14:01:05.50M 2015-11-02T14:01:21.280Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8018 14:01:05.70M 2015-11-02T14:01:21.480Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8008 14:01:05.90M 2015-11-02T14:01:21.680Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8004 14:01:06.12M 2015-11-02T14:01:21.885Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8004 14:01:06.32M 2015-11-02T14:01:22.105Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8007 14:01:06.52M 2015-11-02T14:01:22.295Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.7998 14:01:06.73M 2015-11-02T14:01:22.495Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.586 1499.8008 14:01:06.92M 2015-11-02T14:01:22.695Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.449 34.586 1499.8003 14:01:07.13M 2015-11-02T14:01:22.901Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.449 34.586 1499.7992 14:01:07.33M 2015-11-02T14:01:23.106Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7996 14:01:07.53M 2015-11-02T14:01:23.305Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.7997 14:01:07.73M 2015-11-02T14:01:23.510Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.7996 14:01:07.93M 2015-11-02T14:01:23.710Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.448 34.585 1499.7985 14:01:08.15M 2015-11-02T14:01:23.921Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.448 34.585 1499.7976 14:01:08.35M 2015-11-02T14:01:24.120Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.584 1499.7976 14:01:08.55M 2015-11-02T14:01:24.320Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.449 34.586 1499.8000 14:01:08.75M 2015-11-02T14:01:24.521Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.587 1499.8013 14:01:08.95M 2015-11-02T14:01:24.730Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.451 34.587 1499.8021 14:01:09.16M 2015-11-02T14:01:24.931Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8026 14:01:09.36M 2015-11-02T14:01:25.135Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8029 14:01:09.56M 2015-11-02T14:01:25.336Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8041 14:01:09.76M 2015-11-02T14:01:25.540Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8051 14:01:09.96M 2015-11-02T14:01:25.746Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.589 1499.8064 14:01:10.18M 2015-11-02T14:01:25.946Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7988 14:01:10.38M 2015-11-02T14:01:26.150Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7982 14:01:10.58M 2015-11-02T14:01:26.355Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7976 14:01:10.78M 2015-11-02T14:01:26.576Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8008 14:01:11.00M 2015-11-02T14:01:26.756Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8025 14:01:11.21M 2015-11-02T14:01:26.965Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8041 14:01:11.39M 2015-11-02T14:01:27.166Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8054 14:01:11.59M 2015-11-02T14:01:27.366Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7959 14:01:11.79M 2015-11-02T14:01:27.571Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7931 14:01:12.01M 2015-11-02T14:01:27.776Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7932 14:01:12.21M 2015-11-02T14:01:27.981Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.576 1499.7936 14:01:12.41M 2015-11-02T14:01:28.181Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.8010 14:01:12.61M 2015-11-02T14:01:28.381Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8009 14:01:12.80M 2015-11-02T14:01:28.586Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8004 14:01:13.02M 2015-11-02T14:01:28.791Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8005 14:01:13.22M 2015-11-02T14:01:28.996Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7999 14:01:13.42M 2015-11-02T14:01:29.196Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7993 14:01:13.62M 2015-11-02T14:01:29.396Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7988 14:01:13.82M 2015-11-02T14:01:29.601Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.448 34.584 1499.7986 14:01:14.04M 2015-11-02T14:01:29.801Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.584 1499.7969 14:01:14.24M 2015-11-02T14:01:30.011Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.446 34.583 1499.7954 14:01:14.44M 2015-11-02T14:01:30.211Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.584 1499.7970 14:01:14.64M 2015-11-02T14:01:30.411Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.584 1499.7974 14:01:14.84M 2015-11-02T14:01:30.617Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.583 1499.7966 14:01:15.05M 2015-11-02T14:01:30.821Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.583 1499.7968 14:01:15.25M 2015-11-02T14:01:31.041Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7970 14:01:15.45M 2015-11-02T14:01:31.226Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7977 14:01:15.67M 2015-11-02T14:01:31.431Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.584 1499.7971 14:01:15.85M 2015-11-02T14:01:31.631Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7986 14:01:16.07M 2015-11-02T14:01:31.836Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.7991 14:01:16.27M 2015-11-02T14:01:32.041Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.585 1499.7987 14:01:16.47M 2015-11-02T14:01:32.241Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.448 34.585 1499.7976 14:01:16.67M 2015-11-02T14:01:32.446Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.584 1499.7969 14:01:16.87M 2015-11-02T14:01:32.646Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.447 34.584 1499.7966 14:01:17.08M 2015-11-02T14:01:32.851Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7971 14:01:17.28M 2015-11-02T14:01:33.056Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.7986 14:01:17.48M 2015-11-02T14:01:33.256Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7931 14:01:17.68M 2015-11-02T14:01:33.461Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.441 34.578 1499.7917 14:01:17.88M 2015-11-02T14:01:33.661Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7905 14:01:18.10M 2015-11-02T14:01:33.866Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.444 34.581 1499.7936 14:01:18.30M 2015-11-02T14:01:34.066Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.581 1499.7932 14:01:18.50M 2015-11-02T14:01:34.271Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.586 1499.7994 14:01:18.70M 2015-11-02T14:01:34.476Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.586 1499.8000 14:01:18.89M 2015-11-02T14:01:34.676Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.448 34.585 1499.7971 14:01:19.12M 2015-11-02T14:01:34.881Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.447 34.585 1499.7964 14:01:19.31M 2015-11-02T14:01:35.081Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.584 1499.7969 14:01:19.51M 2015-11-02T14:01:35.286Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.583 1499.7961 14:01:19.71M 2015-11-02T14:01:35.506Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.584 1499.7966 14:01:19.91M 2015-11-02T14:01:35.691Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7975 14:01:20.15M 2015-11-02T14:01:35.896Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.447 34.584 1499.7961 14:01:20.33M 2015-11-02T14:01:36.101Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.447 34.584 1499.7954 14:01:20.53M 2015-11-02T14:01:36.301Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.584 1499.7980 14:01:20.73M 2015-11-02T14:01:36.501Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.584 1499.7987 14:01:20.92M 2015-11-02T14:01:36.706Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7992 14:01:21.14M 2015-11-02T14:01:36.906Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.585 1499.7993 14:01:21.34M 2015-11-02T14:01:37.111Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.578 1499.7911 14:01:21.54M 2015-11-02T14:01:37.316Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.578 1499.7911 14:01:21.74M 2015-11-02T14:01:37.521Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.577 1499.7919 14:01:21.94M 2015-11-02T14:01:37.721Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.577 1499.7919 14:01:22.16M 2015-11-02T14:01:37.921Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.583 1499.7979 14:01:22.36M 2015-11-02T14:01:38.131Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.584 1499.7986 14:01:22.55M 2015-11-02T14:01:38.331Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.584 1499.7980 14:01:22.76M 2015-11-02T14:01:38.536Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7969 14:01:22.95M 2015-11-02T14:01:38.736Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.583 1499.7961 14:01:23.17M 2015-11-02T14:01:38.941Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.583 1499.7949 14:01:23.37M 2015-11-02T14:01:39.146Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7937 14:01:23.57M 2015-11-02T14:01:39.346Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.444 34.581 1499.7916 14:01:23.77M 2015-11-02T14:01:39.551Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.443 34.580 1499.7900 14:01:23.97M 2015-11-02T14:01:39.796Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.442 34.579 1499.7885 14:01:24.19M 2015-11-02T14:01:39.971Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.442 34.580 1499.7882 14:01:24.43M 2015-11-02T14:01:40.156Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.580 1499.7889 14:01:24.60M 2015-11-02T14:01:40.361Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.581 1499.7894 14:01:24.78M 2015-11-02T14:01:40.566Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.582 1499.7906 14:01:25.00M 2015-11-02T14:01:40.766Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7924 14:01:25.20M 2015-11-02T14:01:40.971Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7936 14:01:25.40M 2015-11-02T14:01:41.171Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7953 14:01:25.60M 2015-11-02T14:01:41.376Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7963 14:01:25.80M 2015-11-02T14:01:41.581Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.449 34.586 1499.7969 14:01:26.02M 2015-11-02T14:01:41.781Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.587 1499.7977 14:01:26.22M 2015-11-02T14:01:41.986Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8018 14:01:26.42M 2015-11-02T14:01:42.186Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.443 34.580 1499.7904 14:01:26.62M 2015-11-02T14:01:42.391Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.441 34.579 1499.7889 14:01:26.81M 2015-11-02T14:01:42.596Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.441 34.578 1499.7882 14:01:27.03M 2015-11-02T14:01:42.796Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.441 34.578 1499.7880 14:01:27.23M 2015-11-02T14:01:43.001Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.440 34.578 1499.7888 14:01:27.43M 2015-11-02T14:01:43.206Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.439 34.577 1499.7878 14:01:27.63M 2015-11-02T14:01:43.406Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.438 34.576 1499.7863 14:01:27.83M 2015-11-02T14:01:43.611Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.437 34.576 1499.7845 14:01:28.05M 2015-11-02T14:01:43.811Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.437 34.575 1499.7850 14:01:28.25M 2015-11-02T14:01:44.017Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.437 34.575 1499.7849 14:01:28.45M 2015-11-02T14:01:44.221Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.444 34.582 1499.7921 14:01:28.65M 2015-11-02T14:01:44.441Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.582 1499.7925 14:01:28.84M 2015-11-02T14:01:44.627Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7932 14:01:29.08M 2015-11-02T14:01:44.831Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7944 14:01:29.26M 2015-11-02T14:01:45.031Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.581 1499.7948 14:01:29.46M 2015-11-02T14:01:45.236Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7952 14:01:29.66M 2015-11-02T14:01:45.451Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7959 14:01:29.86M 2015-11-02T14:01:45.641Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.577 1499.7917 14:01:30.08M 2015-11-02T14:01:45.846Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.439 34.576 1499.7905 14:01:30.28M 2015-11-02T14:01:46.046Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7980 14:01:30.48M 2015-11-02T14:01:46.246Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7966 14:01:30.67M 2015-11-02T14:01:46.451Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.580 1499.7965 14:01:30.87M 2015-11-02T14:01:46.656Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.7994 14:01:31.09M 2015-11-02T14:01:46.861Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7996 14:01:31.29M 2015-11-02T14:01:47.061Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.583 1499.7992 14:01:31.49M 2015-11-02T14:01:47.266Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.584 1499.7993 14:01:31.69M 2015-11-02T14:01:47.466Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.585 1499.7999 14:01:31.89M 2015-11-02T14:01:47.671Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.586 1499.8000 14:01:32.11M 2015-11-02T14:01:47.876Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.586 1499.8005 14:01:32.31M 2015-11-02T14:01:48.076Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7911 14:01:32.51M 2015-11-02T14:01:48.282Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.440 34.577 1499.7892 14:01:32.70M 2015-11-02T14:01:48.486Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.439 34.576 1499.7881 14:01:32.90M 2015-11-02T14:01:48.686Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.443 34.580 1499.7909 14:01:33.12M 2015-11-02T14:01:48.907Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.443 34.580 1499.7909 14:01:33.32M 2015-11-02T14:01:49.091Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7991 14:01:33.54M 2015-11-02T14:01:49.297Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.589 1499.7986 14:01:33.72M 2015-11-02T14:01:49.497Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.588 1499.7983 14:01:33.92M 2015-11-02T14:01:49.702Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.588 1499.7977 14:01:34.14M 2015-11-02T14:01:49.907Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.588 1499.7965 14:01:34.34M 2015-11-02T14:01:50.107Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.449 34.587 1499.7958 14:01:34.54M 2015-11-02T14:01:50.307Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.448 34.586 1499.7950 14:01:34.73M 2015-11-02T14:01:50.512Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.448 34.586 1499.7943 14:01:34.93M 2015-11-02T14:01:50.717Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.444 34.583 1499.7899 14:01:35.15M 2015-11-02T14:01:50.922Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.444 34.582 1499.7892 14:01:35.35M 2015-11-02T14:01:51.122Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.453 34.591 1499.7997 14:01:35.55M 2015-11-02T14:01:51.322Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.449 34.587 1499.7955 14:01:35.75M 2015-11-02T14:01:51.527Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.447 34.586 1499.7933 14:01:35.95M 2015-11-02T14:01:51.732Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.445 34.583 1499.7910 14:01:36.17M 2015-11-02T14:01:51.932Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.582 1499.7913 14:01:36.37M 2015-11-02T14:01:52.138Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.581 1499.7910 14:01:36.56M 2015-11-02T14:01:52.342Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.442 34.580 1499.7904 14:01:36.76M 2015-11-02T14:01:52.547Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.442 34.579 1499.7899 14:01:36.96M 2015-11-02T14:01:52.747Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.441 34.578 1499.7892 14:01:37.19M 2015-11-02T14:01:52.947Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.581 1499.7926 14:01:37.38M 2015-11-02T14:01:53.152Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.445 34.582 1499.7946 14:01:37.58M 2015-11-02T14:01:53.372Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.583 1499.7958 14:01:37.78M 2015-11-02T14:01:53.562Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.591 1499.8066 14:01:38.02M 2015-11-02T14:01:53.762Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.8005 14:01:38.20M 2015-11-02T14:01:53.967Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.8000 14:01:38.40M 2015-11-02T14:01:54.167Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.574 1499.7885 14:01:38.60M 2015-11-02T14:01:54.372Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.437 34.574 1499.7876 14:01:38.80M 2015-11-02T14:01:54.572Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.437 34.574 1499.7874 14:01:39.01M 2015-11-02T14:01:54.778Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.437 34.575 1499.7871 14:01:39.21M 2015-11-02T14:01:54.989Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.438 34.575 1499.7878 14:01:39.41M 2015-11-02T14:01:55.187Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.438 34.575 1499.7874 14:01:39.61M 2015-11-02T14:01:55.387Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.439 34.576 1499.7869 14:01:39.81M 2015-11-02T14:01:55.587Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.441 34.578 1499.7885 14:01:40.03M 2015-11-02T14:01:55.792Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.441 34.579 1499.7894 14:01:40.23M 2015-11-02T14:01:55.999Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7898 14:01:40.42M 2015-11-02T14:01:56.197Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.579 1499.7904 14:01:40.62M 2015-11-02T14:01:56.402Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.579 1499.7899 14:01:40.82M 2015-11-02T14:01:56.607Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7888 14:01:41.04M 2015-11-02T14:01:56.807Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.439 34.577 1499.7860 14:01:41.24M 2015-11-02T14:01:57.012Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.439 34.577 1499.7849 14:01:41.44M 2015-11-02T14:01:57.212Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.444 34.582 1499.7899 14:01:41.64M 2015-11-02T14:01:57.417Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.583 1499.7891 14:01:41.84M 2015-11-02T14:01:57.622Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.444 34.583 1499.7903 14:01:42.06M 2015-11-02T14:01:57.837Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.444 34.583 1499.7909 14:01:42.26M 2015-11-02T14:01:58.027Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.444 34.583 1499.7908 14:01:42.47M 2015-11-02T14:01:58.227Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.445 34.584 1499.7920 14:01:42.66M 2015-11-02T14:01:58.432Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.446 34.584 1499.7936 14:01:42.85M 2015-11-02T14:01:58.632Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.448 34.586 1499.7958 14:01:43.07M 2015-11-02T14:01:58.837Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.448 34.586 1499.7966 14:01:43.27M 2015-11-02T14:01:59.042Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.583 1499.7937 14:01:43.47M 2015-11-02T14:01:59.247Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.446 34.584 1499.7946 14:01:43.67M 2015-11-02T14:01:59.447Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.442 34.580 1499.7889 14:01:43.87M 2015-11-02T14:01:59.654Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.441 34.580 1499.7876 14:01:44.09M 2015-11-02T14:01:59.855Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.440 34.579 1499.7864 14:01:44.29M 2015-11-02T14:02:00.102Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.442 34.581 1499.7896 14:01:44.49M 2015-11-02T14:02:00.262Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.443 34.581 1499.7899 14:01:44.73M 2015-11-02T14:02:00.462Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.444 34.582 1499.7905 14:01:44.89M 2015-11-02T14:02:00.662Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.444 34.583 1499.7914 14:01:45.10M 2015-11-02T14:02:00.867Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.445 34.583 1499.7921 14:01:45.30M 2015-11-02T14:02:01.072Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.453 34.590 1499.8015 14:01:45.50M 2015-11-02T14:02:01.277Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.453 34.591 1499.8029 14:01:45.70M 2015-11-02T14:02:01.477Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8026 14:01:45.90M 2015-11-02T14:02:01.677Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8027 14:01:46.12M 2015-11-02T14:02:01.882Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8022 14:01:46.32M 2015-11-02T14:02:02.082Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.591 1499.8018 14:01:46.52M 2015-11-02T14:02:02.307Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.591 1499.8021 14:01:46.71M 2015-11-02T14:02:02.494Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.590 1499.8021 14:01:46.93M 2015-11-02T14:02:02.697Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.452 34.589 1499.8024 14:01:47.13M 2015-11-02T14:02:02.897Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.589 1499.8015 14:01:47.33M 2015-11-02T14:02:03.102Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.581 1499.7926 14:01:47.53M 2015-11-02T14:02:03.307Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.585 1499.7975 14:01:47.73M 2015-11-02T14:02:03.507Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7976 14:01:47.93M 2015-11-02T14:02:03.712Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7981 14:01:48.15M 2015-11-02T14:02:03.912Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.450 34.587 1499.7999 14:01:48.35M 2015-11-02T14:02:04.117Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.451 34.588 1499.7999 14:01:48.55M 2015-11-02T14:02:04.322Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.8007 14:01:48.74M 2015-11-02T14:02:04.522Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8020 14:01:48.95M 2015-11-02T14:02:04.727Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8022 14:01:49.16M 2015-11-02T14:02:04.927Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8019 14:01:49.36M 2015-11-02T14:02:05.132Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8014 14:01:49.56M 2015-11-02T14:02:05.337Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.591 1499.8009 14:01:49.76M 2015-11-02T14:02:05.542Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.591 1499.8002 14:01:49.96M 2015-11-02T14:02:05.742Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.447 34.585 1499.7925 14:01:50.18M 2015-11-02T14:02:05.942Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.446 34.584 1499.7917 14:01:50.38M 2015-11-02T14:02:06.147Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.444 34.583 1499.7900 14:01:50.58M 2015-11-02T14:02:06.352Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.581 1499.7881 14:01:50.78M 2015-11-02T14:02:06.552Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.442 34.580 1499.7885 14:01:50.97M 2015-11-02T14:02:06.772Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.443 34.581 1499.7889 14:01:51.19M 2015-11-02T14:02:06.957Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.443 34.581 1499.7894 14:01:51.41M 2015-11-02T14:02:07.162Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.444 34.582 1499.7903 14:01:51.59M 2015-11-02T14:02:07.362Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.442 34.580 1499.7886 14:01:51.79M 2015-11-02T14:02:07.567Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.442 34.580 1499.7881 14:01:52.01M 2015-11-02T14:02:07.775Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.441 34.580 1499.7881 14:01:52.21M 2015-11-02T14:02:07.972Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.441 34.579 1499.7888 14:01:52.41M 2015-11-02T14:02:08.177Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.441 34.579 1499.7899 14:01:52.60M 2015-11-02T14:02:08.382Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.440 34.578 1499.7889 14:01:52.80M 2015-11-02T14:02:08.582Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7941 14:01:53.02M 2015-11-02T14:02:08.787Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.581 1499.7933 14:01:53.22M 2015-11-02T14:02:08.992Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.581 1499.7933 14:01:53.42M 2015-11-02T14:02:09.192Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7938 14:01:53.62M 2015-11-02T14:02:09.392Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7948 14:01:53.82M 2015-11-02T14:02:09.597Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7953 14:01:54.04M 2015-11-02T14:02:09.802Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.576 1499.7877 14:01:54.24M 2015-11-02T14:02:10.007Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.437 34.574 1499.7858 14:01:54.44M 2015-11-02T14:02:10.258Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.435 34.573 1499.7833 14:01:54.64M 2015-11-02T14:02:10.417Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.433 34.571 1499.7819 14:01:54.88M 2015-11-02T14:02:10.614Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.434 34.571 1499.7826 14:01:55.05M 2015-11-02T14:02:10.818Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.434 34.571 1499.7822 14:01:55.25M 2015-11-02T14:02:11.018Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.433 34.571 1499.7813 14:01:55.45M 2015-11-02T14:02:11.242Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.433 34.570 1499.7809 14:01:55.65M 2015-11-02T14:02:11.427Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.434 34.572 1499.7817 14:01:55.87M 2015-11-02T14:02:11.627Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.434 34.572 1499.7813 14:01:56.07M 2015-11-02T14:02:11.827Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.434 34.572 1499.7815 14:01:56.27M 2015-11-02T14:02:12.037Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.434 34.572 1499.7811 14:01:56.46M 2015-11-02T14:02:12.237Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.434 34.572 1499.7811 14:01:56.67M 2015-11-02T14:02:12.442Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.435 34.573 1499.7814 14:01:56.86M 2015-11-02T14:02:12.643Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.436 34.574 1499.7830 14:01:57.08M 2015-11-02T14:02:12.848Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.437 34.575 1499.7841 14:01:57.28M 2015-11-02T14:02:13.048Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.438 34.576 1499.7844 14:01:57.48M 2015-11-02T14:02:13.266Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7855 14:01:57.68M 2015-11-02T14:02:13.458Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.439 34.577 1499.7852 14:01:57.88M 2015-11-02T14:02:13.658Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.578 1499.7859 14:01:58.10M 2015-11-02T14:02:13.863Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.440 34.578 1499.7869 14:01:58.30M 2015-11-02T14:02:14.068Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7876 14:01:58.50M 2015-11-02T14:02:14.268Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.441 34.579 1499.7892 14:01:58.70M 2015-11-02T14:02:14.473Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.442 34.580 1499.7904 14:01:58.89M 2015-11-02T14:02:14.673Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.443 34.581 1499.7913 14:01:59.11M 2015-11-02T14:02:14.873Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.444 34.581 1499.7924 14:01:59.31M 2015-11-02T14:02:15.083Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.582 1499.7943 14:01:59.51M 2015-11-02T14:02:15.283Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.583 1499.7970 14:01:59.71M 2015-11-02T14:02:15.488Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7970 14:01:59.91M 2015-11-02T14:02:15.708Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.452 34.590 1499.7992 14:02:00.13M 2015-11-02T14:02:15.895Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.448 34.587 1499.7947 14:02:00.34M 2015-11-02T14:02:16.095Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.447 34.586 1499.7924 14:02:00.53M 2015-11-02T14:02:16.298Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.447 34.586 1499.7921 14:02:00.72M 2015-11-02T14:02:16.503Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.447 34.586 1499.7931 14:02:00.92M 2015-11-02T14:02:16.703Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.447 34.585 1499.7914 14:02:01.14M 2015-11-02T14:02:16.908Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.446 34.585 1499.7899 14:02:01.34M 2015-11-02T14:02:17.108Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.444 34.584 1499.7887 14:02:01.54M 2015-11-02T14:02:17.313Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.444 34.583 1499.7882 14:02:01.74M 2015-11-02T14:02:17.518Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.444 34.583 1499.7893 14:02:01.94M 2015-11-02T14:02:17.718Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.445 34.584 1499.7903 14:02:02.16M 2015-11-02T14:02:17.923Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.584 1499.7909 14:02:02.35M 2015-11-02T14:02:18.128Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.583 1499.7914 14:02:02.56M 2015-11-02T14:02:18.333Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.447 34.585 1499.7941 14:02:02.75M 2015-11-02T14:02:18.533Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.441 34.579 1499.7870 14:02:02.95M 2015-11-02T14:02:18.735Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.440 34.578 1499.7860 14:02:03.17M 2015-11-02T14:02:18.938Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.439 34.577 1499.7861 14:02:03.37M 2015-11-02T14:02:19.143Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7867 14:02:03.57M 2015-11-02T14:02:19.343Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7867 14:02:03.77M 2015-11-02T14:02:19.548Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7864 14:02:03.97M 2015-11-02T14:02:19.748Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7854 14:02:04.19M 2015-11-02T14:02:19.953Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7852 14:02:04.38M 2015-11-02T14:02:20.174Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7859 14:02:04.58M 2015-11-02T14:02:20.403Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7871 14:02:04.80M 2015-11-02T14:02:20.563Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7881 14:02:05.04M 2015-11-02T14:02:20.768Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7897 14:02:05.20M 2015-11-02T14:02:20.968Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7905 14:02:05.40M 2015-11-02T14:02:21.168Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7922 14:02:05.60M 2015-11-02T14:02:21.375Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.445 34.582 1499.7936 14:02:05.79M 2015-11-02T14:02:21.578Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.449 34.586 1499.7976 14:02:06.02M 2015-11-02T14:02:21.783Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.586 1499.7965 14:02:06.22M 2015-11-02T14:02:21.983Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.587 1499.7960 14:02:06.42M 2015-11-02T14:02:22.188Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.581 1499.7885 14:02:06.62M 2015-11-02T14:02:22.388Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.443 34.581 1499.7877 14:02:06.81M 2015-11-02T14:02:22.593Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.438 34.577 1499.7827 14:02:07.03M 2015-11-02T14:02:22.793Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.445 34.584 1499.7910 14:02:07.23M 2015-11-02T14:02:22.998Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.446 34.584 1499.7916 14:02:07.43M 2015-11-02T14:02:23.203Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7924 14:02:07.63M 2015-11-02T14:02:23.403Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7928 14:02:07.83M 2015-11-02T14:02:23.608Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.446 34.584 1499.7927 14:02:08.05M 2015-11-02T14:02:23.808Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.446 34.584 1499.7927 14:02:08.25M 2015-11-02T14:02:24.017Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.447 34.585 1499.7941 14:02:08.44M 2015-11-02T14:02:24.219Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.439 34.577 1499.7847 14:02:08.64M 2015-11-02T14:02:24.418Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.438 34.576 1499.7856 14:02:08.84M 2015-11-02T14:02:24.638Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.438 34.575 1499.7866 14:02:09.06M 2015-11-02T14:02:24.828Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.438 34.575 1499.7885 14:02:09.28M 2015-11-02T14:02:25.028Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.439 34.575 1499.7900 14:02:09.46M 2015-11-02T14:02:25.233Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.440 34.576 1499.7913 14:02:09.66M 2015-11-02T14:02:25.433Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.440 34.577 1499.7925 14:02:09.86M 2015-11-02T14:02:25.651Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.440 34.576 1499.7925 14:02:10.07M 2015-11-02T14:02:25.843Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.577 1499.7933 14:02:10.28M 2015-11-02T14:02:26.043Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7938 14:02:10.48M 2015-11-02T14:02:26.248Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.577 1499.7959 14:02:10.67M 2015-11-02T14:02:26.454Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7964 14:02:10.87M 2015-11-02T14:02:26.654Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7975 14:02:11.09M 2015-11-02T14:02:26.858Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7980 14:02:11.29M 2015-11-02T14:02:27.058Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.7992 14:02:11.49M 2015-11-02T14:02:27.263Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.579 1499.7990 14:02:11.69M 2015-11-02T14:02:27.463Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7990 14:02:11.89M 2015-11-02T14:02:27.668Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7990 14:02:12.11M 2015-11-02T14:02:27.873Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7976 14:02:12.31M 2015-11-02T14:02:28.073Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.580 1499.7955 14:02:12.50M 2015-11-02T14:02:28.278Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7944 14:02:12.70M 2015-11-02T14:02:28.478Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7932 14:02:12.90M 2015-11-02T14:02:28.683Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7927 14:02:13.12M 2015-11-02T14:02:28.883Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7982 14:02:13.32M 2015-11-02T14:02:29.103Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7983 14:02:13.52M 2015-11-02T14:02:29.295Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7980 14:02:13.74M 2015-11-02T14:02:29.495Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7975 14:02:13.92M 2015-11-02T14:02:29.700Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7971 14:02:14.14M 2015-11-02T14:02:29.903Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.584 1499.7966 14:02:14.34M 2015-11-02T14:02:30.103Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7960 14:02:14.54M 2015-11-02T14:02:30.308Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.586 1499.7960 14:02:14.73M 2015-11-02T14:02:30.508Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.448 34.585 1499.7948 14:02:14.93M 2015-11-02T14:02:30.713Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.585 1499.7946 14:02:15.15M 2015-11-02T14:02:30.913Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7946 14:02:15.35M 2015-11-02T14:02:31.118Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7944 14:02:15.55M 2015-11-02T14:02:31.323Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.584 1499.7936 14:02:15.75M 2015-11-02T14:02:31.528Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7928 14:02:15.95M 2015-11-02T14:02:31.728Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.583 1499.7915 14:02:16.17M 2015-11-02T14:02:31.935Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.445 34.583 1499.7902 14:02:16.37M 2015-11-02T14:02:32.133Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.445 34.584 1499.7896 14:02:16.56M 2015-11-02T14:02:32.338Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.445 34.584 1499.7896 14:02:16.76M 2015-11-02T14:02:32.543Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.445 34.584 1499.7894 14:02:16.96M 2015-11-02T14:02:32.743Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.445 34.584 1499.7894 14:02:17.18M 2015-11-02T14:02:32.949Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.446 34.584 1499.7898 14:02:17.38M 2015-11-02T14:02:33.148Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.446 34.585 1499.7903 14:02:17.58M 2015-11-02T14:02:33.353Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.446 34.584 1499.7913 14:02:17.78M 2015-11-02T14:02:33.575Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.447 34.585 1499.7933 14:02:18.00M 2015-11-02T14:02:33.758Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.447 34.585 1499.7935 14:02:18.21M 2015-11-02T14:02:33.964Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.447 34.585 1499.7937 14:02:18.40M 2015-11-02T14:02:34.164Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.447 34.585 1499.7931 14:02:18.60M 2015-11-02T14:02:34.368Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7936 14:02:18.79M 2015-11-02T14:02:34.575Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7928 14:02:19.01M 2015-11-02T14:02:34.773Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.446 34.584 1499.7921 14:02:19.21M 2015-11-02T14:02:34.978Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.446 34.584 1499.7920 14:02:19.41M 2015-11-02T14:02:35.178Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.446 34.584 1499.7922 14:02:19.61M 2015-11-02T14:02:35.384Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.437 34.575 1499.7823 14:02:19.81M 2015-11-02T14:02:35.588Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.442 34.580 1499.7887 14:02:20.03M 2015-11-02T14:02:35.789Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.442 34.581 1499.7896 14:02:20.23M 2015-11-02T14:02:35.994Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.443 34.581 1499.7904 14:02:20.42M 2015-11-02T14:02:36.198Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.443 34.582 1499.7905 14:02:20.62M 2015-11-02T14:02:36.398Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.444 34.582 1499.7906 14:02:20.82M 2015-11-02T14:02:36.604Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.444 34.582 1499.7902 14:02:21.04M 2015-11-02T14:02:36.804Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.444 34.582 1499.7904 14:02:21.24M 2015-11-02T14:02:37.009Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.445 34.583 1499.7920 14:02:21.44M 2015-11-02T14:02:37.217Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.445 34.583 1499.7924 14:02:21.64M 2015-11-02T14:02:37.416Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.445 34.583 1499.7933 14:02:21.84M 2015-11-02T14:02:37.619Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.583 1499.7933 14:02:22.06M 2015-11-02T14:02:37.819Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.442 34.580 1499.7902 14:02:22.26M 2015-11-02T14:02:38.044Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.580 1499.7909 14:02:22.46M 2015-11-02T14:02:38.229Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.444 34.581 1499.7917 14:02:22.67M 2015-11-02T14:02:38.429Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.440 34.578 1499.7875 14:02:22.85M 2015-11-02T14:02:38.629Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.445 34.583 1499.7928 14:02:23.07M 2015-11-02T14:02:38.834Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.583 1499.7930 14:02:23.27M 2015-11-02T14:02:39.039Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.584 1499.7947 14:02:23.47M 2015-11-02T14:02:39.239Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.584 1499.7959 14:02:23.67M 2015-11-02T14:02:39.444Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.585 1499.7966 14:02:23.87M 2015-11-02T14:02:39.649Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.585 1499.7972 14:02:24.09M 2015-11-02T14:02:39.849Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.586 1499.7972 14:02:24.29M 2015-11-02T14:02:40.055Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.586 1499.7968 14:02:24.49M 2015-11-02T14:02:40.259Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.448 34.586 1499.7961 14:02:24.68M 2015-11-02T14:02:40.459Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7878 14:02:24.88M 2015-11-02T14:02:40.664Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.440 34.578 1499.7866 14:02:25.10M 2015-11-02T14:02:40.864Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.439 34.577 1499.7860 14:02:25.30M 2015-11-02T14:02:41.069Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.438 34.577 1499.7844 14:02:25.50M 2015-11-02T14:02:41.269Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.437 34.576 1499.7822 14:02:25.70M 2015-11-02T14:02:41.474Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.437 34.576 1499.7813 14:02:25.90M 2015-11-02T14:02:41.674Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.437 34.576 1499.7815 14:02:26.11M 2015-11-02T14:02:41.879Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.437 34.576 1499.7815 14:02:26.31M 2015-11-02T14:02:42.079Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.437 34.576 1499.7817 14:02:26.51M 2015-11-02T14:02:42.289Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.437 34.576 1499.7823 14:02:26.71M 2015-11-02T14:02:42.509Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.438 34.576 1499.7826 14:02:26.91M 2015-11-02T14:02:42.695Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.438 34.577 1499.7831 14:02:27.15M 2015-11-02T14:02:42.894Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.438 34.577 1499.7834 14:02:27.33M 2015-11-02T14:02:43.099Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.439 34.578 1499.7844 14:02:27.53M 2015-11-02T14:02:43.304Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.439 34.578 1499.7844 14:02:27.73M 2015-11-02T14:02:43.509Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.439 34.578 1499.7849 14:02:27.93M 2015-11-02T14:02:43.704Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.446 34.584 1499.7942 14:02:28.15M 2015-11-02T14:02:43.909Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.446 34.584 1499.7946 14:02:28.34M 2015-11-02T14:02:44.119Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7955 14:02:28.54M 2015-11-02T14:02:44.319Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.583 1499.7969 14:02:28.74M 2015-11-02T14:02:44.519Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.583 1499.7966 14:02:28.94M 2015-11-02T14:02:44.724Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.583 1499.7970 14:02:29.16M 2015-11-02T14:02:44.929Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.583 1499.7979 14:02:29.36M 2015-11-02T14:02:45.129Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7988 14:02:29.56M 2015-11-02T14:02:45.336Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7991 14:02:29.76M 2015-11-02T14:02:45.534Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.579 1499.7927 14:02:29.96M 2015-11-02T14:02:45.739Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7933 14:02:30.18M 2015-11-02T14:02:45.944Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7933 14:02:30.37M 2015-11-02T14:02:46.144Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7928 14:02:30.58M 2015-11-02T14:02:46.349Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.580 1499.7935 14:02:30.77M 2015-11-02T14:02:46.549Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7925 14:02:30.97M 2015-11-02T14:02:46.754Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7922 14:02:31.19M 2015-11-02T14:02:46.975Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7911 14:02:31.39M 2015-11-02T14:02:47.159Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7927 14:02:31.61M 2015-11-02T14:02:47.359Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7933 14:02:31.79M 2015-11-02T14:02:47.564Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.581 1499.7938 14:02:32.01M 2015-11-02T14:02:47.769Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7942 14:02:32.21M 2015-11-02T14:02:47.969Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7941 14:02:32.40M 2015-11-02T14:02:48.175Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.7994 14:02:32.60M 2015-11-02T14:02:48.380Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7997 14:02:32.80M 2015-11-02T14:02:48.579Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8004 14:02:33.02M 2015-11-02T14:02:48.784Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8010 14:02:33.22M 2015-11-02T14:02:48.984Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8011 14:02:33.42M 2015-11-02T14:02:49.189Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.583 1499.8011 14:02:33.62M 2015-11-02T14:02:49.389Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.583 1499.8009 14:02:33.82M 2015-11-02T14:02:49.594Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8015 14:02:34.04M 2015-11-02T14:02:49.799Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8008 14:02:34.23M 2015-11-02T14:02:49.999Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7999 14:02:34.43M 2015-11-02T14:02:50.204Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7996 14:02:34.63M 2015-11-02T14:02:50.404Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.8004 14:02:34.83M 2015-11-02T14:02:50.609Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.8004 14:02:35.05M 2015-11-02T14:02:50.814Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7998 14:02:35.25M 2015-11-02T14:02:51.017Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7994 14:02:35.45M 2015-11-02T14:02:51.219Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7990 14:02:35.65M 2015-11-02T14:02:51.439Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7970 14:02:35.85M 2015-11-02T14:02:51.619Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7965 14:02:36.08M 2015-11-02T14:02:51.824Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.580 1499.7953 14:02:36.26M 2015-11-02T14:02:52.034Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.580 1499.7944 14:02:36.46M 2015-11-02T14:02:52.229Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7944 14:02:36.66M 2015-11-02T14:02:52.434Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7941 14:02:36.86M 2015-11-02T14:02:52.639Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7942 14:02:37.08M 2015-11-02T14:02:52.844Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7938 14:02:37.28M 2015-11-02T14:02:53.044Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7947 14:02:37.48M 2015-11-02T14:02:53.249Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.579 1499.7941 14:02:37.68M 2015-11-02T14:02:53.454Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.579 1499.7927 14:02:37.88M 2015-11-02T14:02:53.654Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.579 1499.7920 14:02:38.10M 2015-11-02T14:02:53.859Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.442 34.579 1499.7915 14:02:38.30M 2015-11-02T14:02:54.059Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7921 14:02:38.49M 2015-11-02T14:02:54.264Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7927 14:02:38.69M 2015-11-02T14:02:54.469Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7938 14:02:38.89M 2015-11-02T14:02:54.669Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.581 1499.7949 14:02:39.11M 2015-11-02T14:02:54.874Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7949 14:02:39.31M 2015-11-02T14:02:55.079Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7949 14:02:39.51M 2015-11-02T14:02:55.291Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7957 14:02:39.71M 2015-11-02T14:02:55.491Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7944 14:02:39.91M 2015-11-02T14:02:55.684Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7944 14:02:40.12M 2015-11-02T14:02:55.904Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7944 14:02:40.33M 2015-11-02T14:02:56.089Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7949 14:02:40.54M 2015-11-02T14:02:56.294Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.583 1499.7950 14:02:40.72M 2015-11-02T14:02:56.499Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.583 1499.7960 14:02:40.92M 2015-11-02T14:02:56.699Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.583 1499.7971 14:02:41.14M 2015-11-02T14:02:56.904Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7970 14:02:41.34M 2015-11-02T14:02:57.109Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7958 14:02:41.54M 2015-11-02T14:02:57.309Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7948 14:02:41.74M 2015-11-02T14:02:57.514Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.582 1499.7936 14:02:41.93M 2015-11-02T14:02:57.719Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.581 1499.7930 14:02:42.16M 2015-11-02T14:02:57.919Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7937 14:02:42.36M 2015-11-02T14:02:58.119Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7938 14:02:42.55M 2015-11-02T14:02:58.325Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.582 1499.7946 14:02:42.75M 2015-11-02T14:02:58.529Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7922 14:02:42.95M 2015-11-02T14:02:58.729Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7924 14:02:43.17M 2015-11-02T14:02:58.944Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7908 14:02:43.37M 2015-11-02T14:02:59.139Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7897 14:02:43.57M 2015-11-02T14:02:59.345Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.581 1499.7927 14:02:43.77M 2015-11-02T14:02:59.545Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7935 14:02:43.97M 2015-11-02T14:02:59.745Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7936 14:02:44.19M 2015-11-02T14:02:59.950Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7937 14:02:44.38M 2015-11-02T14:03:00.155Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.447 34.585 1499.7955 14:02:44.58M 2015-11-02T14:03:00.375Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.586 1499.7966 14:02:44.78M 2015-11-02T14:03:00.560Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.450 34.587 1499.7975 14:02:45.02M 2015-11-02T14:03:00.760Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.587 1499.7959 14:02:45.20M 2015-11-02T14:03:00.965Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.587 1499.7952 14:02:45.40M 2015-11-02T14:03:01.170Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.587 1499.7947 14:02:45.60M 2015-11-02T14:03:01.370Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.450 34.587 1499.7960 14:02:45.80M 2015-11-02T14:03:01.570Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.444 34.583 1499.7902 14:02:46.01M 2015-11-02T14:03:01.775Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.444 34.582 1499.7888 14:02:46.21M 2015-11-02T14:03:01.980Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.443 34.581 1499.7882 14:02:46.41M 2015-11-02T14:03:02.180Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.581 1499.7886 14:02:46.61M 2015-11-02T14:03:02.385Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.442 34.580 1499.7886 14:02:46.81M 2015-11-02T14:03:02.590Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.441 34.579 1499.7881 14:02:47.03M 2015-11-02T14:03:02.790Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.577 1499.7875 14:02:47.23M 2015-11-02T14:03:03.000Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.576 1499.7863 14:02:47.43M 2015-11-02T14:03:03.200Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.438 34.576 1499.7859 14:02:47.63M 2015-11-02T14:03:03.400Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.443 34.580 1499.7920 14:02:47.83M 2015-11-02T14:03:03.605Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.443 34.580 1499.7922 14:02:48.05M 2015-11-02T14:03:03.810Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.442 34.580 1499.7914 14:02:48.25M 2015-11-02T14:03:04.010Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.580 1499.7914 14:02:48.45M 2015-11-02T14:03:04.217Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.442 34.579 1499.7915 14:02:48.64M 2015-11-02T14:03:04.420Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.442 34.580 1499.7920 14:02:48.84M 2015-11-02T14:03:04.620Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.579 1499.7915 14:02:49.06M 2015-11-02T14:03:04.840Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7902 14:02:49.26M 2015-11-02T14:03:05.025Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.448 34.585 1499.7977 14:02:49.48M 2015-11-02T14:03:05.230Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7954 14:02:49.66M 2015-11-02T14:03:05.430Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.446 34.584 1499.7952 14:02:49.86M 2015-11-02T14:03:05.635Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7943 14:02:50.08M 2015-11-02T14:03:05.840Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.445 34.583 1499.7936 14:02:50.27M 2015-11-02T14:03:06.045Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.439 34.577 1499.7863 14:02:50.48M 2015-11-02T14:03:06.251Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.438 34.577 1499.7850 14:02:50.67M 2015-11-02T14:03:06.450Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.437 34.576 1499.7844 14:02:50.87M 2015-11-02T14:03:06.650Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.437 34.575 1499.7836 14:02:51.09M 2015-11-02T14:03:06.855Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.436 34.574 1499.7839 14:02:51.29M 2015-11-02T14:03:07.055Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.435 34.573 1499.7822 14:02:51.49M 2015-11-02T14:03:07.260Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.435 34.573 1499.7821 14:02:51.69M 2015-11-02T14:03:07.460Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.434 34.572 1499.7816 14:02:51.89M 2015-11-02T14:03:07.665Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.435 34.573 1499.7821 14:02:52.11M 2015-11-02T14:03:07.870Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.436 34.574 1499.7832 14:02:52.31M 2015-11-02T14:03:08.070Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.436 34.574 1499.7844 14:02:52.50M 2015-11-02T14:03:08.275Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.437 34.575 1499.7849 14:02:52.70M 2015-11-02T14:03:08.480Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.437 34.575 1499.7843 14:02:52.90M 2015-11-02T14:03:08.685Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.436 34.574 1499.7833 14:02:53.12M 2015-11-02T14:03:08.885Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.436 34.574 1499.7814 14:02:53.32M 2015-11-02T14:03:09.085Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.438 34.576 1499.7845 14:02:53.52M 2015-11-02T14:03:09.305Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.438 34.576 1499.7844 14:02:53.72M 2015-11-02T14:03:09.490Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.447 34.585 1499.7941 14:02:53.93M 2015-11-02T14:03:09.695Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.448 34.586 1499.7948 14:02:54.13M 2015-11-02T14:03:09.900Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.448 34.587 1499.7949 14:02:54.33M 2015-11-02T14:03:10.100Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.449 34.587 1499.7959 14:02:54.53M 2015-11-02T14:03:10.305Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.450 34.588 1499.7971 14:02:54.73M 2015-11-02T14:03:10.505Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.448 34.586 1499.7950 14:02:54.93M 2015-11-02T14:03:10.710Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.447 34.585 1499.7949 14:02:55.15M 2015-11-02T14:03:10.915Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.585 1499.7942 14:02:55.35M 2015-11-02T14:03:11.115Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.584 1499.7937 14:02:55.55M 2015-11-02T14:03:11.320Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7937 14:02:55.75M 2015-11-02T14:03:11.525Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.582 1499.7933 14:02:55.95M 2015-11-02T14:03:11.725Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7942 14:02:56.17M 2015-11-02T14:03:11.930Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7886 14:02:56.37M 2015-11-02T14:03:12.130Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7930 14:02:56.56M 2015-11-02T14:03:12.336Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7949 14:02:56.76M 2015-11-02T14:03:12.540Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7965 14:02:56.96M 2015-11-02T14:03:12.740Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7987 14:02:57.18M 2015-11-02T14:03:12.945Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7976 14:02:57.38M 2015-11-02T14:03:13.150Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7963 14:02:57.58M 2015-11-02T14:03:13.350Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7958 14:02:57.78M 2015-11-02T14:03:13.550Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.580 1499.7948 14:02:58.00M 2015-11-02T14:03:13.775Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.580 1499.7947 14:02:58.19M 2015-11-02T14:03:13.960Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.579 1499.7935 14:02:58.41M 2015-11-02T14:03:14.165Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7916 14:02:58.59M 2015-11-02T14:03:14.365Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.579 1499.7915 14:02:58.79M 2015-11-02T14:03:14.570Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.580 1499.7905 14:02:59.01M 2015-11-02T14:03:14.770Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.580 1499.7886 14:02:59.21M 2015-11-02T14:03:14.975Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.441 34.579 1499.7861 14:02:59.41M 2015-11-02T14:03:15.180Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.440 34.579 1499.7839 14:02:59.61M 2015-11-02T14:03:15.380Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.439 34.578 1499.7830 14:02:59.81M 2015-11-02T14:03:15.580Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.438 34.578 1499.7821 14:03:00.03M 2015-11-02T14:03:15.785Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.438 34.577 1499.7816 14:03:00.22M 2015-11-02T14:03:15.990Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.438 34.577 1499.7827 14:03:00.42M 2015-11-02T14:03:16.190Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.440 34.578 1499.7856 14:03:00.62M 2015-11-02T14:03:16.395Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.440 34.579 1499.7867 14:03:00.82M 2015-11-02T14:03:16.600Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.440 34.579 1499.7872 14:03:01.04M 2015-11-02T14:03:16.800Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.440 34.578 1499.7871 14:03:01.24M 2015-11-02T14:03:17.000Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.440 34.578 1499.7867 14:03:01.44M 2015-11-02T14:03:17.210Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.440 34.578 1499.7869 14:03:01.64M 2015-11-02T14:03:17.410Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.440 34.579 1499.7867 14:03:01.84M 2015-11-02T14:03:17.617Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.439 34.578 1499.7865 14:03:02.06M 2015-11-02T14:03:17.817Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.584 1499.7950 14:03:02.26M 2015-11-02T14:03:18.020Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.446 34.583 1499.7948 14:03:02.45M 2015-11-02T14:03:18.240Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.583 1499.7961 14:03:02.65M 2015-11-02T14:03:18.425Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7972 14:03:02.87M 2015-11-02T14:03:18.651Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7974 14:03:03.07M 2015-11-02T14:03:18.830Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.583 1499.7966 14:03:03.27M 2015-11-02T14:03:19.030Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.447 34.584 1499.7959 14:03:03.47M 2015-11-02T14:03:19.240Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.448 34.586 1499.7975 14:03:03.66M 2015-11-02T14:03:19.440Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.445 34.582 1499.7930 14:03:03.87M 2015-11-02T14:03:19.645Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.582 1499.7933 14:03:04.08M 2015-11-02T14:03:19.845Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.581 1499.7922 14:03:04.28M 2015-11-02T14:03:20.050Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7921 14:03:04.48M 2015-11-02T14:03:20.255Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.579 1499.7914 14:03:04.68M 2015-11-02T14:03:20.455Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.578 1499.7903 14:03:04.88M 2015-11-02T14:03:20.660Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.577 1499.7902 14:03:05.10M 2015-11-02T14:03:20.861Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7893 14:03:05.30M 2015-11-02T14:03:21.066Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7891 14:03:05.50M 2015-11-02T14:03:21.266Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.576 1499.7886 14:03:05.70M 2015-11-02T14:03:21.470Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.576 1499.7888 14:03:05.90M 2015-11-02T14:03:21.675Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.576 1499.7894 14:03:06.12M 2015-11-02T14:03:21.875Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.576 1499.7892 14:03:06.32M 2015-11-02T14:03:22.080Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7891 14:03:06.51M 2015-11-02T14:03:22.285Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.438 34.575 1499.7871 14:03:06.71M 2015-11-02T14:03:22.486Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7874 14:03:06.91M 2015-11-02T14:03:22.706Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7869 14:03:07.13M 2015-11-02T14:03:22.891Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7928 14:03:07.35M 2015-11-02T14:03:23.096Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.581 1499.7924 14:03:07.53M 2015-11-02T14:03:23.301Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.581 1499.7925 14:03:07.73M 2015-11-02T14:03:23.501Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7936 14:03:07.93M 2015-11-02T14:03:23.706Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.581 1499.7943 14:03:08.14M 2015-11-02T14:03:23.926Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7908 14:03:08.35M 2015-11-02T14:03:24.111Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.440 34.577 1499.7898 14:03:08.54M 2015-11-02T14:03:24.311Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.577 1499.7908 14:03:08.74M 2015-11-02T14:03:24.516Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7908 14:03:08.94M 2015-11-02T14:03:24.721Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7913 14:03:09.16M 2015-11-02T14:03:24.921Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7917 14:03:09.36M 2015-11-02T14:03:25.121Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.439 34.576 1499.7893 14:03:09.55M 2015-11-02T14:03:25.331Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.439 34.576 1499.7888 14:03:09.75M 2015-11-02T14:03:25.531Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.438 34.575 1499.7886 14:03:09.96M 2015-11-02T14:03:25.736Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.437 34.575 1499.7876 14:03:10.17M 2015-11-02T14:03:25.937Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.439 34.576 1499.7888 14:03:10.37M 2015-11-02T14:03:26.141Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.439 34.576 1499.7896 14:03:10.57M 2015-11-02T14:03:26.346Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.577 1499.7906 14:03:10.77M 2015-11-02T14:03:26.551Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.577 1499.7905 14:03:10.97M 2015-11-02T14:03:26.751Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7894 14:03:11.19M 2015-11-02T14:03:26.951Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.577 1499.7888 14:03:11.39M 2015-11-02T14:03:27.171Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.577 1499.7887 14:03:11.59M 2015-11-02T14:03:27.356Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7896 14:03:11.80M 2015-11-02T14:03:27.561Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.578 1499.7893 14:03:12.00M 2015-11-02T14:03:27.761Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7893 14:03:12.20M 2015-11-02T14:03:27.971Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7883 14:03:12.40M 2015-11-02T14:03:28.171Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7869 14:03:12.60M 2015-11-02T14:03:28.385Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7866 14:03:12.80M 2015-11-02T14:03:28.576Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7869 14:03:13.02M 2015-11-02T14:03:28.781Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.438 34.575 1499.7854 14:03:13.22M 2015-11-02T14:03:28.981Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.438 34.575 1499.7853 14:03:13.42M 2015-11-02T14:03:29.186Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.575 1499.7843 14:03:13.62M 2015-11-02T14:03:29.391Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.437 34.575 1499.7841 14:03:13.82M 2015-11-02T14:03:29.591Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.438 34.575 1499.7841 14:03:14.03M 2015-11-02T14:03:29.796Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.438 34.576 1499.7844 14:03:14.23M 2015-11-02T14:03:30.001Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.439 34.576 1499.7855 14:03:14.43M 2015-11-02T14:03:30.201Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.440 34.578 1499.7860 14:03:14.63M 2015-11-02T14:03:30.401Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7860 14:03:14.83M 2015-11-02T14:03:30.611Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7864 14:03:15.05M 2015-11-02T14:03:30.811Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.439 34.578 1499.7852 14:03:15.25M 2015-11-02T14:03:31.011Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.578 1499.7856 14:03:15.45M 2015-11-02T14:03:31.216Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.439 34.578 1499.7852 14:03:15.65M 2015-11-02T14:03:31.421Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.439 34.578 1499.7845 14:03:15.85M 2015-11-02T14:03:31.641Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.439 34.577 1499.7848 14:03:16.07M 2015-11-02T14:03:31.826Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.447 34.585 1499.7938 14:03:16.28M 2015-11-02T14:03:32.031Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.445 34.583 1499.7919 14:03:16.46M 2015-11-02T14:03:32.231Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.444 34.582 1499.7902 14:03:16.66M 2015-11-02T14:03:32.436Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.442 34.581 1499.7887 14:03:16.86M 2015-11-02T14:03:32.641Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.441 34.580 1499.7869 14:03:17.08M 2015-11-02T14:03:32.841Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.440 34.579 1499.7860 14:03:17.28M 2015-11-02T14:03:33.041Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.438 34.577 1499.7844 14:03:17.48M 2015-11-02T14:03:33.246Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.437 34.576 1499.7839 14:03:17.68M 2015-11-02T14:03:33.451Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.436 34.575 1499.7828 14:03:17.88M 2015-11-02T14:03:33.651Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.442 34.580 1499.7896 14:03:18.10M 2015-11-02T14:03:33.851Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.442 34.580 1499.7906 14:03:18.29M 2015-11-02T14:03:34.061Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.581 1499.7917 14:03:18.49M 2015-11-02T14:03:34.261Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.442 34.580 1499.7914 14:03:18.69M 2015-11-02T14:03:34.466Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.580 1499.7922 14:03:18.89M 2015-11-02T14:03:34.666Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.435 34.575 1499.7808 14:03:19.11M 2015-11-02T14:03:34.871Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.434 34.573 1499.7778 14:03:19.31M 2015-11-02T14:03:35.071Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.434 34.574 1499.7784 14:03:19.51M 2015-11-02T14:03:35.276Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.436 34.575 1499.7792 14:03:19.71M 2015-11-02T14:03:35.481Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.437 34.577 1499.7793 14:03:19.91M 2015-11-02T14:03:35.686Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.437 34.577 1499.7789 14:03:20.12M 2015-11-02T14:03:35.886Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.437 34.578 1499.7791 14:03:20.32M 2015-11-02T14:03:36.106Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.437 34.578 1499.7780 14:03:20.52M 2015-11-02T14:03:36.291Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.438 34.578 1499.7773 14:03:20.74M 2015-11-02T14:03:36.496Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.438 34.579 1499.7782 14:03:20.92M 2015-11-02T14:03:36.696Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.438 34.578 1499.7778 14:03:21.14M 2015-11-02T14:03:36.896Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.438 34.578 1499.7787 14:03:21.34M 2015-11-02T14:03:37.106Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.438 34.578 1499.7789 14:03:21.53M 2015-11-02T14:03:37.306Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.438 34.578 1499.7799 14:03:21.74M 2015-11-02T14:03:37.511Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.439 34.578 1499.7814 14:03:21.93M 2015-11-02T14:03:37.711Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.439 34.578 1499.7826 14:03:22.16M 2015-11-02T14:03:37.916Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.439 34.578 1499.7832 14:03:22.35M 2015-11-02T14:03:38.116Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.446 34.585 1499.7919 14:03:22.55M 2015-11-02T14:03:38.321Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.583 1499.7893 14:03:22.75M 2015-11-02T14:03:38.531Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7887 14:03:22.95M 2015-11-02T14:03:38.731Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.580 1499.7875 14:03:23.17M 2015-11-02T14:03:38.931Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.578 1499.7859 14:03:23.37M 2015-11-02T14:03:39.136Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.577 1499.7858 14:03:23.57M 2015-11-02T14:03:39.336Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.439 34.576 1499.7864 14:03:23.77M 2015-11-02T14:03:39.541Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7870 14:03:23.96M 2015-11-02T14:03:39.746Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7872 14:03:24.18M 2015-11-02T14:03:39.946Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.435 34.573 1499.7834 14:03:24.38M 2015-11-02T14:03:40.151Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7893 14:03:24.58M 2015-11-02T14:03:40.356Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7900 14:03:24.78M 2015-11-02T14:03:40.571Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7898 14:03:25.00M 2015-11-02T14:03:40.756Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7892 14:03:25.22M 2015-11-02T14:03:40.964Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.576 1499.7889 14:03:25.40M 2015-11-02T14:03:41.166Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7885 14:03:25.60M 2015-11-02T14:03:41.366Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.576 1499.7893 14:03:25.80M 2015-11-02T14:03:41.571Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.574 1499.7882 14:03:26.01M 2015-11-02T14:03:41.776Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7889 14:03:26.22M 2015-11-02T14:03:41.978Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.576 1499.7894 14:03:26.41M 2015-11-02T14:03:42.181Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7893 14:03:26.61M 2015-11-02T14:03:42.381Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.576 1499.7903 14:03:26.81M 2015-11-02T14:03:42.586Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7892 14:03:27.03M 2015-11-02T14:03:42.786Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.577 1499.7886 14:03:27.23M 2015-11-02T14:03:42.991Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.438 34.576 1499.7874 14:03:27.43M 2015-11-02T14:03:43.196Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.439 34.577 1499.7867 14:03:27.63M 2015-11-02T14:03:43.396Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.439 34.577 1499.7861 14:03:27.83M 2015-11-02T14:03:43.601Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.444 34.582 1499.7910 14:03:28.05M 2015-11-02T14:03:43.806Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.444 34.582 1499.7909 14:03:28.24M 2015-11-02T14:03:44.007Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.445 34.583 1499.7914 14:03:28.44M 2015-11-02T14:03:44.211Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.444 34.583 1499.7903 14:03:28.64M 2015-11-02T14:03:44.411Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.445 34.584 1499.7906 14:03:28.84M 2015-11-02T14:03:44.617Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.449 34.588 1499.7958 14:03:29.06M 2015-11-02T14:03:44.817Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.449 34.588 1499.7954 14:03:29.26M 2015-11-02T14:03:45.042Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.456 34.595 1499.8030 14:03:29.46M 2015-11-02T14:03:45.226Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.457 34.596 1499.8035 14:03:29.67M 2015-11-02T14:03:45.427Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.457 34.596 1499.8029 14:03:29.86M 2015-11-02T14:03:45.631Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.457 34.595 1499.8020 14:03:30.07M 2015-11-02T14:03:45.837Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.456 34.594 1499.8024 14:03:30.27M 2015-11-02T14:03:46.042Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.455 34.593 1499.8025 14:03:30.47M 2015-11-02T14:03:46.241Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.454 34.592 1499.8025 14:03:30.67M 2015-11-02T14:03:46.447Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.596 1499.8080 14:03:30.87M 2015-11-02T14:03:46.647Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8098 14:03:31.09M 2015-11-02T14:03:46.852Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8110 14:03:31.29M 2015-11-02T14:03:47.052Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8118 14:03:31.49M 2015-11-02T14:03:47.257Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.599 1499.8141 14:03:31.69M 2015-11-02T14:03:47.462Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.465 34.601 1499.8160 14:03:31.88M 2015-11-02T14:03:47.662Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.466 34.602 1499.8168 14:03:32.10M 2015-11-02T14:03:47.867Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.467 34.604 1499.8184 14:03:32.30M 2015-11-02T14:03:48.067Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.467 34.604 1499.8174 14:03:32.50M 2015-11-02T14:03:48.272Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.467 34.603 1499.8177 14:03:32.70M 2015-11-02T14:03:48.477Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.467 34.604 1499.8184 14:03:32.90M 2015-11-02T14:03:48.682Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.467 34.604 1499.8190 14:03:33.12M 2015-11-02T14:03:48.882Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.467 34.603 1499.8173 14:03:33.32M 2015-11-02T14:03:49.082Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.466 34.603 1499.8162 14:03:33.52M 2015-11-02T14:03:49.287Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.602 1499.8149 14:03:33.72M 2015-11-02T14:03:49.507Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.464 34.601 1499.8141 14:03:33.92M 2015-11-02T14:03:49.692Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.463 34.600 1499.8125 14:03:34.15M 2015-11-02T14:03:49.892Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8123 14:03:34.33M 2015-11-02T14:03:50.097Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8107 14:03:34.53M 2015-11-02T14:03:50.302Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8120 14:03:34.73M 2015-11-02T14:03:50.507Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8116 14:03:34.93M 2015-11-02T14:03:50.707Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8110 14:03:35.15M 2015-11-02T14:03:50.912Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.598 1499.8120 14:03:35.35M 2015-11-02T14:03:51.117Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.462 34.598 1499.8123 14:03:35.55M 2015-11-02T14:03:51.317Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8129 14:03:35.75M 2015-11-02T14:03:51.517Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8127 14:03:35.94M 2015-11-02T14:03:51.727Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8131 14:03:36.16M 2015-11-02T14:03:51.927Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8131 14:03:36.37M 2015-11-02T14:03:52.127Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8119 14:03:36.56M 2015-11-02T14:03:52.332Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8114 14:03:36.76M 2015-11-02T14:03:52.537Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8110 14:03:36.96M 2015-11-02T14:03:52.737Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8113 14:03:37.18M 2015-11-02T14:03:52.942Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8105 14:03:37.38M 2015-11-02T14:03:53.142Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8108 14:03:37.58M 2015-11-02T14:03:53.360Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8112 14:03:37.78M 2015-11-02T14:03:53.552Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.597 1499.8109 14:03:37.97M 2015-11-02T14:03:53.752Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.597 1499.8108 14:03:38.19M 2015-11-02T14:03:53.972Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8107 14:03:38.39M 2015-11-02T14:03:54.157Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8104 14:03:38.61M 2015-11-02T14:03:54.362Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8108 14:03:38.79M 2015-11-02T14:03:54.567Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.596 1499.8109 14:03:39.01M 2015-11-02T14:03:54.767Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.596 1499.8107 14:03:39.21M 2015-11-02T14:03:54.972Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.595 1499.8104 14:03:39.41M 2015-11-02T14:03:55.177Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.595 1499.8108 14:03:39.61M 2015-11-02T14:03:55.377Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.461 34.598 1499.8143 14:03:39.81M 2015-11-02T14:03:55.577Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.597 1499.8130 14:03:40.03M 2015-11-02T14:03:55.782Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.461 34.598 1499.8124 14:03:40.22M 2015-11-02T14:03:55.987Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.461 34.597 1499.8127 14:03:40.42M 2015-11-02T14:03:56.192Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.461 34.597 1499.8127 14:03:40.62M 2015-11-02T14:03:56.392Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.461 34.598 1499.8129 14:03:40.82M 2015-11-02T14:03:56.597Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.462 34.599 1499.8143 14:03:41.04M 2015-11-02T14:03:56.802Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.464 34.600 1499.8154 14:03:41.24M 2015-11-02T14:03:57.002Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.464 34.601 1499.8163 14:03:41.44M 2015-11-02T14:03:57.207Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.465 34.602 1499.8170 14:03:41.64M 2015-11-02T14:03:57.407Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.461 34.598 1499.8115 14:03:41.84M 2015-11-02T14:03:57.616Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.460 34.597 1499.8112 14:03:42.05M 2015-11-02T14:03:57.812Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.460 34.597 1499.8109 14:03:42.25M 2015-11-02T14:03:58.018Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.459 34.597 1499.8102 14:03:42.45M 2015-11-02T14:03:58.222Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8079 14:03:42.65M 2015-11-02T14:03:58.437Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.595 1499.8064 14:03:42.85M 2015-11-02T14:03:58.627Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8074 14:03:43.09M 2015-11-02T14:03:58.832Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8075 14:03:43.27M 2015-11-02T14:03:59.032Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8073 14:03:43.47M 2015-11-02T14:03:59.237Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8069 14:03:43.67M 2015-11-02T14:03:59.437Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8066 14:03:43.87M 2015-11-02T14:03:59.642Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.599 1499.8141 14:03:44.09M 2015-11-02T14:03:59.847Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.600 1499.8147 14:03:44.28M 2015-11-02T14:04:00.047Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.468 34.603 1499.8190 14:03:44.48M 2015-11-02T14:04:00.254Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.467 34.603 1499.8184 14:03:44.68M 2015-11-02T14:04:00.454Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.466 34.602 1499.8174 14:03:44.88M 2015-11-02T14:04:00.654Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.465 34.601 1499.8169 14:03:45.10M 2015-11-02T14:04:00.857Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.464 34.600 1499.8167 14:03:45.29M 2015-11-02T14:04:01.062Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.599 1499.8153 14:03:45.50M 2015-11-02T14:04:01.267Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8138 14:03:45.69M 2015-11-02T14:04:01.472Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8124 14:03:45.90M 2015-11-02T14:04:01.667Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.464 34.600 1499.8163 14:03:46.12M 2015-11-02T14:04:01.872Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.464 34.600 1499.8168 14:03:46.31M 2015-11-02T14:04:02.077Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.466 34.601 1499.8181 14:03:46.51M 2015-11-02T14:04:02.277Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.464 34.600 1499.8158 14:03:46.71M 2015-11-02T14:04:02.482Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.598 1499.8142 14:03:46.91M 2015-11-02T14:04:02.687Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.462 34.597 1499.8137 14:03:47.13M 2015-11-02T14:04:02.907Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.596 1499.8125 14:03:47.33M 2015-11-02T14:04:03.095Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.594 1499.8107 14:03:47.54M 2015-11-02T14:04:03.297Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8075 14:03:47.73M 2015-11-02T14:04:03.498Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8077 14:03:47.92M 2015-11-02T14:04:03.697Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8066 14:03:48.14M 2015-11-02T14:04:03.902Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8059 14:03:48.34M 2015-11-02T14:04:04.107Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8110 14:03:48.54M 2015-11-02T14:04:04.312Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8105 14:03:48.74M 2015-11-02T14:04:04.512Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8112 14:03:48.94M 2015-11-02T14:04:04.717Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.460 34.596 1499.8109 14:03:49.16M 2015-11-02T14:04:04.922Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.460 34.596 1499.8101 14:03:49.36M 2015-11-02T14:04:05.122Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.460 34.597 1499.8104 14:03:49.56M 2015-11-02T14:04:05.327Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.461 34.598 1499.8118 14:03:49.76M 2015-11-02T14:04:05.527Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.460 34.598 1499.8101 14:03:49.95M 2015-11-02T14:04:05.732Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.460 34.597 1499.8096 14:03:50.17M 2015-11-02T14:04:05.932Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.460 34.597 1499.8099 14:03:50.37M 2015-11-02T14:04:06.137Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.460 34.598 1499.8104 14:03:50.57M 2015-11-02T14:04:06.343Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.461 34.598 1499.8116 14:03:50.77M 2015-11-02T14:04:06.547Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.462 34.599 1499.8126 14:03:50.97M 2015-11-02T14:04:06.742Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.463 34.600 1499.8125 14:03:51.19M 2015-11-02T14:04:06.952Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.463 34.600 1499.8124 14:03:51.38M 2015-11-02T14:04:07.152Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.457 34.595 1499.8057 14:03:51.59M 2015-11-02T14:04:07.375Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.457 34.595 1499.8053 14:03:51.78M 2015-11-02T14:04:07.562Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.460 34.597 1499.8098 14:03:52.02M 2015-11-02T14:04:07.762Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.598 1499.8103 14:03:52.20M 2015-11-02T14:04:07.962Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.461 34.598 1499.8114 14:03:52.40M 2015-11-02T14:04:08.168Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.467 34.603 1499.8186 14:03:52.60M 2015-11-02T14:04:08.372Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.467 34.603 1499.8193 14:03:52.80M 2015-11-02T14:04:08.572Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.467 34.603 1499.8207 14:03:53.02M 2015-11-02T14:04:08.775Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.466 34.601 1499.8192 14:03:53.22M 2015-11-02T14:04:08.983Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.465 34.600 1499.8187 14:03:53.41M 2015-11-02T14:04:09.182Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.464 34.599 1499.8170 14:03:53.62M 2015-11-02T14:04:09.388Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.599 1499.8162 14:03:53.81M 2015-11-02T14:04:09.588Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8140 14:03:54.03M 2015-11-02T14:04:09.793Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8134 14:03:54.23M 2015-11-02T14:04:09.993Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8120 14:03:54.43M 2015-11-02T14:04:10.198Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8113 14:03:54.63M 2015-11-02T14:04:10.403Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.595 1499.8109 14:03:54.83M 2015-11-02T14:04:10.603Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8112 14:03:55.05M 2015-11-02T14:04:10.808Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8115 14:03:55.25M 2015-11-02T14:04:11.017Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8116 14:03:55.45M 2015-11-02T14:04:11.217Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8129 14:03:55.65M 2015-11-02T14:04:11.418Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8136 14:03:55.85M 2015-11-02T14:04:11.627Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.600 1499.8170 14:03:56.06M 2015-11-02T14:04:11.838Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.599 1499.8164 14:03:56.26M 2015-11-02T14:04:12.028Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.599 1499.8160 14:03:56.48M 2015-11-02T14:04:12.228Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.598 1499.8153 14:03:56.66M 2015-11-02T14:04:12.433Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.597 1499.8138 14:03:56.86M 2015-11-02T14:04:12.633Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.597 1499.8141 14:03:57.08M 2015-11-02T14:04:12.838Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.597 1499.8131 14:03:57.28M 2015-11-02T14:04:13.043Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.597 1499.8132 14:03:57.47M 2015-11-02T14:04:13.243Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.467 34.603 1499.8203 14:03:57.68M 2015-11-02T14:04:13.448Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.467 34.602 1499.8201 14:03:57.87M 2015-11-02T14:04:13.648Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.468 34.603 1499.8201 14:03:58.09M 2015-11-02T14:04:13.854Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.468 34.603 1499.8197 14:03:58.29M 2015-11-02T14:04:14.053Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.468 34.603 1499.8201 14:03:58.49M 2015-11-02T14:04:14.258Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.463 34.599 1499.8147 14:03:58.69M 2015-11-02T14:04:14.463Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.462 34.597 1499.8142 14:03:58.89M 2015-11-02T14:04:14.668Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8131 14:03:59.11M 2015-11-02T14:04:14.868Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8123 14:03:59.31M 2015-11-02T14:04:15.073Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8132 14:03:59.51M 2015-11-02T14:04:15.273Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8087 14:03:59.71M 2015-11-02T14:04:15.478Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8083 14:03:59.91M 2015-11-02T14:04:15.678Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8104 14:04:00.12M 2015-11-02T14:04:15.883Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.468 34.604 1499.8217 14:04:00.32M 2015-11-02T14:04:16.083Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.467 34.602 1499.8192 14:04:00.52M 2015-11-02T14:04:16.308Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.467 34.603 1499.8198 14:04:00.72M 2015-11-02T14:04:16.495Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.465 34.601 1499.8175 14:04:00.94M 2015-11-02T14:04:16.698Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.465 34.601 1499.8168 14:04:01.14M 2015-11-02T14:04:16.898Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.465 34.601 1499.8175 14:04:01.34M 2015-11-02T14:04:17.098Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.462 34.598 1499.8138 14:04:01.54M 2015-11-02T14:04:17.322Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.462 34.599 1499.8136 14:04:01.73M 2015-11-02T14:04:17.508Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.461 34.598 1499.8124 14:04:01.93M 2015-11-02T14:04:17.708Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.460 34.598 1499.8114 14:04:02.15M 2015-11-02T14:04:17.913Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.460 34.597 1499.8116 14:04:02.35M 2015-11-02T14:04:18.118Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.459 34.597 1499.8105 14:04:02.55M 2015-11-02T14:04:18.323Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.458 34.595 1499.8077 14:04:02.75M 2015-11-02T14:04:18.523Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.456 34.594 1499.8049 14:04:02.95M 2015-11-02T14:04:18.728Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.455 34.593 1499.8048 14:04:03.17M 2015-11-02T14:04:18.933Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.454 34.592 1499.8053 14:04:03.37M 2015-11-02T14:04:19.133Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.455 34.592 1499.8058 14:04:03.57M 2015-11-02T14:04:19.338Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.456 34.593 1499.8081 14:04:03.76M 2015-11-02T14:04:19.538Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.457 34.594 1499.8090 14:04:03.97M 2015-11-02T14:04:19.743Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8087 14:04:04.18M 2015-11-02T14:04:19.938Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.593 1499.8083 14:04:04.38M 2015-11-02T14:04:20.148Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.592 1499.8073 14:04:04.58M 2015-11-02T14:04:20.348Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.455 34.592 1499.8062 14:04:04.78M 2015-11-02T14:04:20.553Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.458 34.595 1499.8094 14:04:05.00M 2015-11-02T14:04:20.773Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.459 34.596 1499.8108 14:04:05.20M 2015-11-02T14:04:20.958Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.460 34.596 1499.8120 14:04:05.41M 2015-11-02T14:04:21.158Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.458 34.595 1499.8102 14:04:05.60M 2015-11-02T14:04:21.363Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.458 34.594 1499.8096 14:04:05.79M 2015-11-02T14:04:21.568Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.593 1499.8082 14:04:06.01M 2015-11-02T14:04:21.775Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8054 14:04:06.21M 2015-11-02T14:04:21.973Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8030 14:04:06.41M 2015-11-02T14:04:22.178Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.592 1499.8011 14:04:06.61M 2015-11-02T14:04:22.378Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.7991 14:04:06.81M 2015-11-02T14:04:22.578Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7982 14:04:07.03M 2015-11-02T14:04:22.788Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.590 1499.7994 14:04:07.22M 2015-11-02T14:04:22.988Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.591 1499.7992 14:04:07.43M 2015-11-02T14:04:23.188Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.591 1499.8004 14:04:07.62M 2015-11-02T14:04:23.395Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8011 14:04:07.82M 2015-11-02T14:04:23.598Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.7996 14:04:08.04M 2015-11-02T14:04:23.811Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.453 34.590 1499.8003 14:04:08.24M 2015-11-02T14:04:24.003Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.7993 14:04:08.44M 2015-11-02T14:04:24.208Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.7997 14:04:08.64M 2015-11-02T14:04:24.417Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8073 14:04:08.84M 2015-11-02T14:04:24.617Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8115 14:04:09.06M 2015-11-02T14:04:24.818Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.598 1499.8125 14:04:09.26M 2015-11-02T14:04:25.018Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8123 14:04:09.46M 2015-11-02T14:04:25.238Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8109 14:04:09.65M 2015-11-02T14:04:25.423Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.594 1499.8086 14:04:09.87M 2015-11-02T14:04:25.628Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8085 14:04:10.07M 2015-11-02T14:04:25.833Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8073 14:04:10.27M 2015-11-02T14:04:26.033Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8070 14:04:10.47M 2015-11-02T14:04:26.238Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.458 34.595 1499.8071 14:04:10.67M 2015-11-02T14:04:26.438Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.457 34.595 1499.8054 14:04:10.87M 2015-11-02T14:04:26.643Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.458 34.596 1499.8066 14:04:11.09M 2015-11-02T14:04:26.843Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.459 34.597 1499.8076 14:04:11.29M 2015-11-02T14:04:27.048Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.461 34.599 1499.8096 14:04:11.48M 2015-11-02T14:04:27.262Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.461 34.599 1499.8103 14:04:11.69M 2015-11-02T14:04:27.459Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.462 34.600 1499.8101 14:04:11.88M 2015-11-02T14:04:27.663Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.461 34.600 1499.8088 14:04:12.11M 2015-11-02T14:04:27.863Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.467 34.605 1499.8160 14:04:12.30M 2015-11-02T14:04:28.068Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.467 34.605 1499.8170 14:04:12.50M 2015-11-02T14:04:28.268Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.460 34.598 1499.8096 14:04:12.70M 2015-11-02T14:04:28.468Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.459 34.596 1499.8107 14:04:12.90M 2015-11-02T14:04:28.673Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.458 34.595 1499.8098 14:04:13.12M 2015-11-02T14:04:28.878Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.457 34.593 1499.8092 14:04:13.32M 2015-11-02T14:04:29.078Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.456 34.592 1499.8080 14:04:13.52M 2015-11-02T14:04:29.283Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.454 34.591 1499.8065 14:04:13.71M 2015-11-02T14:04:29.488Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8099 14:04:13.91M 2015-11-02T14:04:29.703Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.458 34.594 1499.8113 14:04:14.13M 2015-11-02T14:04:29.894Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.459 34.595 1499.8129 14:04:14.34M 2015-11-02T14:04:30.095Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8149 14:04:14.53M 2015-11-02T14:04:30.298Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.596 1499.8151 14:04:14.73M 2015-11-02T14:04:30.498Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8154 14:04:14.93M 2015-11-02T14:04:30.708Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.590 1499.8079 14:04:15.15M 2015-11-02T14:04:30.908Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.592 1499.8136 14:04:15.35M 2015-11-02T14:04:31.113Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.593 1499.8143 14:04:15.55M 2015-11-02T14:04:31.313Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8163 14:04:15.75M 2015-11-02T14:04:31.518Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.594 1499.8154 14:04:15.94M 2015-11-02T14:04:31.718Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8152 14:04:16.16M 2015-11-02T14:04:31.924Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.593 1499.8149 14:04:16.36M 2015-11-02T14:04:32.124Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.592 1499.8136 14:04:16.56M 2015-11-02T14:04:32.329Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.592 1499.8145 14:04:16.76M 2015-11-02T14:04:32.532Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8125 14:04:16.96M 2015-11-02T14:04:32.734Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.592 1499.8127 14:04:17.18M 2015-11-02T14:04:32.939Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.592 1499.8124 14:04:17.37M 2015-11-02T14:04:33.359Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.595 1499.8153 14:04:17.58M 2015-11-02T14:04:33.359Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.596 1499.8159 14:04:17.86M 2015-11-02T14:04:33.559Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.463 34.598 1499.8168 14:04:18.00M 2015-11-02T14:04:33.764Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.465 34.600 1499.8176 14:04:18.20M 2015-11-02T14:04:33.964Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8119 14:04:18.40M 2015-11-02T14:04:34.184Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8110 14:04:18.60M 2015-11-02T14:04:34.369Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.595 1499.8124 14:04:18.82M 2015-11-02T14:04:34.575Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8112 14:04:19.02M 2015-11-02T14:04:34.779Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8109 14:04:19.22M 2015-11-02T14:04:34.979Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8093 14:04:19.42M 2015-11-02T14:04:35.188Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8096 14:04:19.62M 2015-11-02T14:04:35.384Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8098 14:04:19.82M 2015-11-02T14:04:35.584Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8099 14:04:20.03M 2015-11-02T14:04:35.789Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8107 14:04:20.23M 2015-11-02T14:04:35.994Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8110 14:04:20.43M 2015-11-02T14:04:36.199Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.597 1499.8124 14:04:20.63M 2015-11-02T14:04:36.399Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8145 14:04:20.83M 2015-11-02T14:04:36.599Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.599 1499.8157 14:04:21.05M 2015-11-02T14:04:36.804Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.599 1499.8167 14:04:21.25M 2015-11-02T14:04:37.009Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.599 1499.8168 14:04:21.45M 2015-11-02T14:04:37.209Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.463 34.598 1499.8165 14:04:21.65M 2015-11-02T14:04:37.418Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.462 34.598 1499.8145 14:04:21.84M 2015-11-02T14:04:37.618Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.460 34.597 1499.8126 14:04:22.06M 2015-11-02T14:04:37.824Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.596 1499.8109 14:04:22.26M 2015-11-02T14:04:38.024Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.462 34.598 1499.8143 14:04:22.46M 2015-11-02T14:04:38.224Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.599 1499.8158 14:04:22.66M 2015-11-02T14:04:38.429Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.599 1499.8167 14:04:22.86M 2015-11-02T14:04:38.649Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.464 34.600 1499.8169 14:04:23.08M 2015-11-02T14:04:38.834Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.465 34.601 1499.8175 14:04:23.29M 2015-11-02T14:04:39.039Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.466 34.603 1499.8185 14:04:23.47M 2015-11-02T14:04:39.244Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.465 34.602 1499.8174 14:04:23.68M 2015-11-02T14:04:39.444Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.465 34.601 1499.8173 14:04:23.87M 2015-11-02T14:04:39.649Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.464 34.600 1499.8165 14:04:24.09M 2015-11-02T14:04:39.849Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.462 34.599 1499.8134 14:04:24.29M 2015-11-02T14:04:40.055Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8079 14:04:24.49M 2015-11-02T14:04:40.259Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.457 34.594 1499.8065 14:04:24.69M 2015-11-02T14:04:40.459Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8058 14:04:24.89M 2015-11-02T14:04:40.664Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.456 34.594 1499.8055 14:04:25.11M 2015-11-02T14:04:40.864Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.593 1499.8053 14:04:25.30M 2015-11-02T14:04:41.069Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.456 34.593 1499.8046 14:04:25.50M 2015-11-02T14:04:41.274Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.461 34.599 1499.8097 14:04:25.71M 2015-11-02T14:04:41.479Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.597 1499.8158 14:04:25.90M 2015-11-02T14:04:41.679Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.597 1499.8169 14:04:26.12M 2015-11-02T14:04:41.879Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.597 1499.8182 14:04:26.32M 2015-11-02T14:04:42.079Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.597 1499.8188 14:04:26.52M 2015-11-02T14:04:42.289Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.463 34.597 1499.8195 14:04:26.72M 2015-11-02T14:04:42.489Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.463 34.597 1499.8185 14:04:26.92M 2015-11-02T14:04:42.695Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.463 34.598 1499.8181 14:04:27.14M 2015-11-02T14:04:42.899Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8182 14:04:27.34M 2015-11-02T14:04:43.119Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8180 14:04:27.54M 2015-11-02T14:04:43.311Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8113 14:04:27.75M 2015-11-02T14:04:43.504Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8104 14:04:27.93M 2015-11-02T14:04:43.709Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8130 14:04:28.15M 2015-11-02T14:04:43.914Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8124 14:04:28.35M 2015-11-02T14:04:44.114Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.598 1499.8126 14:04:28.55M 2015-11-02T14:04:44.319Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8119 14:04:28.75M 2015-11-02T14:04:44.519Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8115 14:04:28.95M 2015-11-02T14:04:44.724Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.463 34.601 1499.8114 14:04:29.17M 2015-11-02T14:04:44.929Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.465 34.602 1499.8114 14:04:29.36M 2015-11-02T14:04:45.129Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.466 34.604 1499.8124 14:04:29.57M 2015-11-02T14:04:45.336Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.464 34.602 1499.8094 14:04:29.76M 2015-11-02T14:04:45.535Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.602 1499.8109 14:04:29.97M 2015-11-02T14:04:45.739Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.465 34.602 1499.8121 14:04:30.18M 2015-11-02T14:04:45.939Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.465 34.603 1499.8135 14:04:30.38M 2015-11-02T14:04:46.144Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.466 34.603 1499.8138 14:04:30.58M 2015-11-02T14:04:46.349Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.463 34.600 1499.8110 14:04:30.78M 2015-11-02T14:04:46.549Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.600 1499.8129 14:04:31.00M 2015-11-02T14:04:46.749Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.600 1499.8136 14:04:31.20M 2015-11-02T14:04:46.959Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8134 14:04:31.39M 2015-11-02T14:04:47.164Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.599 1499.8124 14:04:31.60M 2015-11-02T14:04:47.364Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.463 34.600 1499.8141 14:04:31.80M 2015-11-02T14:04:47.579Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.600 1499.8156 14:04:32.01M 2015-11-02T14:04:47.769Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.601 1499.8173 14:04:32.23M 2015-11-02T14:04:47.969Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.464 34.600 1499.8164 14:04:32.41M 2015-11-02T14:04:48.176Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.464 34.600 1499.8160 14:04:32.61M 2015-11-02T14:04:48.395Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.599 1499.8164 14:04:32.81M 2015-11-02T14:04:48.579Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.462 34.598 1499.8152 14:04:33.03M 2015-11-02T14:04:48.784Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8136 14:04:33.23M 2015-11-02T14:04:48.989Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.461 34.596 1499.8146 14:04:33.42M 2015-11-02T14:04:49.189Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.461 34.597 1499.8153 14:04:33.63M 2015-11-02T14:04:49.394Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.461 34.597 1499.8138 14:04:33.82M 2015-11-02T14:04:49.599Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.460 34.596 1499.8121 14:04:34.04M 2015-11-02T14:04:49.799Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.459 34.595 1499.8114 14:04:34.24M 2015-11-02T14:04:49.999Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.458 34.595 1499.8098 14:04:34.44M 2015-11-02T14:04:50.204Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.457 34.594 1499.8090 14:04:34.64M 2015-11-02T14:04:50.409Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.593 1499.8075 14:04:34.84M 2015-11-02T14:04:50.618Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.457 34.594 1499.8080 14:04:35.06M 2015-11-02T14:04:50.815Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.457 34.594 1499.8083 14:04:35.26M 2015-11-02T14:04:51.019Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8086 14:04:35.45M 2015-11-02T14:04:51.219Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.456 34.593 1499.8066 14:04:35.65M 2015-11-02T14:04:51.424Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8076 14:04:35.85M 2015-11-02T14:04:51.624Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8074 14:04:36.07M 2015-11-02T14:04:51.829Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8077 14:04:36.27M 2015-11-02T14:04:52.049Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8085 14:04:36.47M 2015-11-02T14:04:52.234Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.598 1499.8093 14:04:36.69M 2015-11-02T14:04:52.439Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8109 14:04:36.87M 2015-11-02T14:04:52.644Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.599 1499.8121 14:04:37.08M 2015-11-02T14:04:52.844Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.465 34.601 1499.8154 14:04:37.29M 2015-11-02T14:04:53.050Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.465 34.601 1499.8153 14:04:37.48M 2015-11-02T14:04:53.250Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8094 14:04:37.68M 2015-11-02T14:04:53.458Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8081 14:04:37.88M 2015-11-02T14:04:53.659Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8066 14:04:38.10M 2015-11-02T14:04:53.859Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8103 14:04:38.30M 2015-11-02T14:04:54.059Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.597 1499.8116 14:04:38.50M 2015-11-02T14:04:54.264Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8118 14:04:38.70M 2015-11-02T14:04:54.470Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8118 14:04:38.90M 2015-11-02T14:04:54.687Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.467 34.603 1499.8168 14:04:39.12M 2015-11-02T14:04:54.874Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.467 34.603 1499.8173 14:04:39.32M 2015-11-02T14:04:55.079Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.466 34.603 1499.8163 14:04:39.51M 2015-11-02T14:04:55.279Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.466 34.603 1499.8159 14:04:39.71M 2015-11-02T14:04:55.485Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.467 34.604 1499.8160 14:04:39.91M 2015-11-02T14:04:55.690Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.466 34.603 1499.8157 14:04:40.13M 2015-11-02T14:04:55.890Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8063 14:04:40.33M 2015-11-02T14:04:56.095Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8058 14:04:40.53M 2015-11-02T14:04:56.295Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8059 14:04:40.73M 2015-11-02T14:04:56.520Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8069 14:04:40.93M 2015-11-02T14:04:56.705Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.593 1499.8070 14:04:41.16M 2015-11-02T14:04:56.905Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8075 14:04:41.34M 2015-11-02T14:04:57.110Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.593 1499.8075 14:04:41.54M 2015-11-02T14:04:57.310Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8046 14:04:41.74M 2015-11-02T14:04:57.520Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.457 34.594 1499.8048 14:04:41.94M 2015-11-02T14:04:57.720Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.461 34.599 1499.8087 14:04:42.16M 2015-11-02T14:04:57.920Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.462 34.600 1499.8087 14:04:42.36M 2015-11-02T14:04:58.125Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.462 34.601 1499.8081 14:04:42.56M 2015-11-02T14:04:58.325Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.462 34.601 1499.8077 14:04:42.76M 2015-11-02T14:04:58.530Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.463 34.602 1499.8085 14:04:42.96M 2015-11-02T14:04:58.735Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.459 34.598 1499.8031 14:04:43.18M 2015-11-02T14:04:58.935Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.459 34.598 1499.8035 14:04:43.38M 2015-11-02T14:04:59.140Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.459 34.598 1499.8048 14:04:43.57M 2015-11-02T14:04:59.345Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.456 34.595 1499.8021 14:04:43.77M 2015-11-02T14:04:59.545Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.456 34.595 1499.8032 14:04:43.97M 2015-11-02T14:04:59.750Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.457 34.595 1499.8037 14:04:44.19M 2015-11-02T14:04:59.955Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.464 34.602 1499.8130 14:04:44.39M 2015-11-02T14:05:00.155Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.465 34.603 1499.8138 14:04:44.59M 2015-11-02T14:05:00.360Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.465 34.602 1499.8131 14:04:44.79M 2015-11-02T14:05:00.560Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.464 34.601 1499.8135 14:04:45.01M 2015-11-02T14:05:00.765Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.462 34.599 1499.8130 14:04:45.20M 2015-11-02T14:05:00.985Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.597 1499.8114 14:04:45.41M 2015-11-02T14:05:01.170Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8110 14:04:45.62M 2015-11-02T14:05:01.375Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8108 14:04:45.80M 2015-11-02T14:05:01.575Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8092 14:04:46.02M 2015-11-02T14:05:01.775Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8099 14:04:46.22M 2015-11-02T14:05:01.980Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8090 14:04:46.42M 2015-11-02T14:05:02.185Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8086 14:04:46.62M 2015-11-02T14:05:02.385Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8087 14:04:46.82M 2015-11-02T14:05:02.590Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.595 1499.8097 14:04:47.04M 2015-11-02T14:05:02.795Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8099 14:04:47.24M 2015-11-02T14:05:03.000Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8103 14:04:47.43M 2015-11-02T14:05:03.200Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8108 14:04:47.63M 2015-11-02T14:05:03.405Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8105 14:04:47.83M 2015-11-02T14:05:03.605Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.596 1499.8115 14:04:48.05M 2015-11-02T14:05:03.810Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8127 14:04:48.25M 2015-11-02T14:05:04.010Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8116 14:04:48.45M 2015-11-02T14:05:04.217Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8107 14:04:48.65M 2015-11-02T14:05:04.417Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8110 14:04:48.85M 2015-11-02T14:05:04.620Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8109 14:04:49.07M 2015-11-02T14:05:04.825Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8098 14:04:49.27M 2015-11-02T14:05:05.030Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8091 14:04:49.47M 2015-11-02T14:05:05.230Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8085 14:04:49.66M 2015-11-02T14:05:05.445Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.589 1499.7998 14:04:49.86M 2015-11-02T14:05:05.635Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.588 1499.7987 14:04:50.10M 2015-11-02T14:05:05.840Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.593 1499.8040 14:04:50.28M 2015-11-02T14:05:06.045Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8051 14:04:50.48M 2015-11-02T14:05:06.245Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.463 34.599 1499.8126 14:04:50.68M 2015-11-02T14:05:06.450Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8123 14:04:50.88M 2015-11-02T14:05:06.650Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8118 14:04:51.10M 2015-11-02T14:05:06.855Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8126 14:04:51.30M 2015-11-02T14:05:07.055Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.462 34.598 1499.8158 14:04:51.49M 2015-11-02T14:05:07.260Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.597 1499.8159 14:04:51.69M 2015-11-02T14:05:07.465Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.598 1499.8160 14:04:51.89M 2015-11-02T14:05:07.665Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.598 1499.8170 14:04:52.11M 2015-11-02T14:05:07.870Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.599 1499.8181 14:04:52.31M 2015-11-02T14:05:08.075Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.462 34.597 1499.8167 14:04:52.51M 2015-11-02T14:05:08.275Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8167 14:04:52.71M 2015-11-02T14:05:08.480Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8142 14:04:52.91M 2015-11-02T14:05:08.680Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.595 1499.8131 14:04:53.12M 2015-11-02T14:05:08.885Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8126 14:04:53.32M 2015-11-02T14:05:09.090Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8121 14:04:53.53M 2015-11-02T14:05:09.290Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8068 14:04:53.73M 2015-11-02T14:05:09.495Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.590 1499.8081 14:04:53.92M 2015-11-02T14:05:09.695Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8079 14:04:54.14M 2015-11-02T14:05:09.920Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.592 1499.8075 14:04:54.34M 2015-11-02T14:05:10.105Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.456 34.592 1499.8086 14:04:54.56M 2015-11-02T14:05:10.305Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.592 1499.8073 14:04:54.74M 2015-11-02T14:05:10.510Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.456 34.592 1499.8068 14:04:54.94M 2015-11-02T14:05:10.715Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.456 34.593 1499.8065 14:04:55.16M 2015-11-02T14:05:10.920Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8068 14:04:55.36M 2015-11-02T14:05:11.115Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.456 34.594 1499.8068 14:04:55.55M 2015-11-02T14:05:11.320Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.455 34.595 1499.7991 14:04:55.75M 2015-11-02T14:05:11.525Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.455 34.595 1499.7986 14:04:55.95M 2015-11-02T14:05:11.725Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.461 34.600 1499.8046 14:04:56.17M 2015-11-02T14:05:11.930Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.461 34.601 1499.8048 14:04:56.37M 2015-11-02T14:05:12.130Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.462 34.601 1499.8051 14:04:56.57M 2015-11-02T14:05:12.335Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.462 34.601 1499.8055 14:04:56.76M 2015-11-02T14:05:12.540Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.462 34.601 1499.8063 14:04:56.97M 2015-11-02T14:05:12.740Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.463 34.602 1499.8070 14:04:57.19M 2015-11-02T14:05:12.945Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.465 34.604 1499.8114 14:04:57.39M 2015-11-02T14:05:13.150Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.465 34.603 1499.8113 14:04:57.58M 2015-11-02T14:05:13.350Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8107 14:04:57.79M 2015-11-02T14:05:13.557Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.603 1499.8121 14:04:58.00M 2015-11-02T14:05:13.760Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.465 34.603 1499.8129 14:04:58.20M 2015-11-02T14:05:13.960Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.465 34.603 1499.8130 14:04:58.40M 2015-11-02T14:05:14.165Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.598 1499.8083 14:04:58.60M 2015-11-02T14:05:14.385Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8103 14:04:58.80M 2015-11-02T14:05:14.570Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8099 14:04:59.03M 2015-11-02T14:05:14.770Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8093 14:04:59.21M 2015-11-02T14:05:14.975Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8091 14:04:59.41M 2015-11-02T14:05:15.175Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7987 14:04:59.61M 2015-11-02T14:05:15.381Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7992 14:04:59.81M 2015-11-02T14:05:15.590Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7993 14:05:00.03M 2015-11-02T14:05:15.790Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.589 1499.7996 14:05:00.23M 2015-11-02T14:05:15.990Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.585 1499.7954 14:05:00.43M 2015-11-02T14:05:16.195Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.438 34.576 1499.7841 14:05:00.63M 2015-11-02T14:05:16.395Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.440 34.578 1499.7866 14:05:00.83M 2015-11-02T14:05:16.600Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.441 34.579 1499.7877 14:05:01.04M 2015-11-02T14:05:16.800Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.443 34.581 1499.7900 14:05:01.25M 2015-11-02T14:05:17.005Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.445 34.583 1499.7921 14:05:01.44M 2015-11-02T14:05:17.205Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.447 34.585 1499.7937 14:05:01.64M 2015-11-02T14:05:17.410Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.448 34.587 1499.7957 14:05:01.84M 2015-11-02T14:05:17.618Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.450 34.588 1499.7971 14:05:02.06M 2015-11-02T14:05:17.817Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.451 34.589 1499.7994 14:05:02.26M 2015-11-02T14:05:18.021Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.452 34.590 1499.8003 14:05:02.46M 2015-11-02T14:05:18.221Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.452 34.589 1499.8007 14:05:02.66M 2015-11-02T14:05:18.426Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.452 34.590 1499.8003 14:05:02.86M 2015-11-02T14:05:18.631Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.452 34.590 1499.8010 14:05:03.07M 2015-11-02T14:05:18.846Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.445 34.583 1499.7931 14:05:03.28M 2015-11-02T14:05:19.035Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.444 34.582 1499.7919 14:05:03.49M 2015-11-02T14:05:19.240Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.582 1499.7916 14:05:03.67M 2015-11-02T14:05:19.440Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.443 34.581 1499.7909 14:05:03.87M 2015-11-02T14:05:19.645Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.588 1499.8005 14:05:04.09M 2015-11-02T14:05:19.850Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.452 34.589 1499.8027 14:05:04.29M 2015-11-02T14:05:20.051Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.590 1499.8053 14:05:04.49M 2015-11-02T14:05:20.256Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8064 14:05:04.69M 2015-11-02T14:05:20.456Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8080 14:05:04.89M 2015-11-02T14:05:20.661Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.594 1499.8087 14:05:05.11M 2015-11-02T14:05:20.861Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8092 14:05:05.30M 2015-11-02T14:05:21.066Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8097 14:05:05.50M 2015-11-02T14:05:21.266Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8102 14:05:05.70M 2015-11-02T14:05:21.471Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.599 1499.8104 14:05:05.90M 2015-11-02T14:05:21.681Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8113 14:05:06.12M 2015-11-02T14:05:21.876Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.443 34.581 1499.7898 14:05:06.32M 2015-11-02T14:05:22.081Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.581 1499.7889 14:05:06.52M 2015-11-02T14:05:22.281Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.443 34.581 1499.7886 14:05:06.72M 2015-11-02T14:05:22.486Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.451 34.589 1499.7974 14:05:06.92M 2015-11-02T14:05:22.686Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.452 34.590 1499.7980 14:05:07.14M 2015-11-02T14:05:22.891Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.453 34.591 1499.7983 14:05:07.33M 2015-11-02T14:05:23.096Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.454 34.593 1499.7992 14:05:07.53M 2015-11-02T14:05:23.316Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.455 34.594 1499.8009 14:05:07.73M 2015-11-02T14:05:23.501Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.595 1499.8024 14:05:07.95M 2015-11-02T14:05:23.706Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8026 14:05:08.15M 2015-11-02T14:05:23.906Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8048 14:05:08.35M 2015-11-02T14:05:24.111Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8043 14:05:08.55M 2015-11-02T14:05:24.316Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8075 14:05:08.75M 2015-11-02T14:05:24.521Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.599 1499.8069 14:05:08.95M 2015-11-02T14:05:24.721Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8065 14:05:09.17M 2015-11-02T14:05:24.921Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8062 14:05:09.36M 2015-11-02T14:05:25.131Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8059 14:05:09.56M 2015-11-02T14:05:25.331Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8055 14:05:09.76M 2015-11-02T14:05:25.531Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8057 14:05:09.96M 2015-11-02T14:05:25.758Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.595 1499.8042 14:05:10.18M 2015-11-02T14:05:25.941Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8029 14:05:10.38M 2015-11-02T14:05:26.141Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8027 14:05:10.58M 2015-11-02T14:05:26.346Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.593 1499.8032 14:05:10.78M 2015-11-02T14:05:26.546Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8101 14:05:11.00M 2015-11-02T14:05:26.751Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8113 14:05:11.19M 2015-11-02T14:05:26.956Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8124 14:05:11.39M 2015-11-02T14:05:27.161Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.601 1499.8135 14:05:11.59M 2015-11-02T14:05:27.361Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.465 34.601 1499.8142 14:05:11.79M 2015-11-02T14:05:27.566Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.465 34.601 1499.8151 14:05:12.01M 2015-11-02T14:05:27.781Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.602 1499.8149 14:05:12.21M 2015-11-02T14:05:27.971Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.465 34.602 1499.8153 14:05:12.43M 2015-11-02T14:05:28.171Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.602 1499.8147 14:05:12.61M 2015-11-02T14:05:28.376Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.464 34.601 1499.8142 14:05:12.81M 2015-11-02T14:05:28.591Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.463 34.600 1499.8142 14:05:13.03M 2015-11-02T14:05:28.781Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.463 34.599 1499.8140 14:05:13.22M 2015-11-02T14:05:28.986Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8129 14:05:13.42M 2015-11-02T14:05:29.191Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.462 34.598 1499.8134 14:05:13.62M 2015-11-02T14:05:29.391Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.461 34.597 1499.8137 14:05:13.82M 2015-11-02T14:05:29.591Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.459 34.595 1499.8125 14:05:14.04M 2015-11-02T14:05:29.796Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.459 34.595 1499.8125 14:05:14.24M 2015-11-02T14:05:30.001Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.459 34.596 1499.8124 14:05:14.44M 2015-11-02T14:05:30.201Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8070 14:05:14.64M 2015-11-02T14:05:30.406Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.454 34.590 1499.8064 14:05:14.84M 2015-11-02T14:05:30.611Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.591 1499.8076 14:05:15.06M 2015-11-02T14:05:30.811Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.456 34.593 1499.8094 14:05:15.26M 2015-11-02T14:05:31.017Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.458 34.594 1499.8105 14:05:15.46M 2015-11-02T14:05:31.216Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.459 34.595 1499.8123 14:05:15.65M 2015-11-02T14:05:31.421Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.597 1499.8145 14:05:15.85M 2015-11-02T14:05:31.621Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8086 14:05:16.07M 2015-11-02T14:05:31.826Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.456 34.592 1499.8092 14:05:16.27M 2015-11-02T14:05:32.031Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8090 14:05:16.47M 2015-11-02T14:05:32.251Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.458 34.594 1499.8101 14:05:16.67M 2015-11-02T14:05:32.436Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.458 34.595 1499.8113 14:05:16.88M 2015-11-02T14:05:32.641Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8077 14:05:17.09M 2015-11-02T14:05:32.841Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.592 1499.8065 14:05:17.28M 2015-11-02T14:05:33.046Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8053 14:05:17.48M 2015-11-02T14:05:33.246Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.599 1499.8152 14:05:17.68M 2015-11-02T14:05:33.451Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8145 14:05:17.88M 2015-11-02T14:05:33.656Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.599 1499.8147 14:05:18.10M 2015-11-02T14:05:33.857Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.599 1499.8141 14:05:18.30M 2015-11-02T14:05:34.061Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8119 14:05:18.50M 2015-11-02T14:05:34.266Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8120 14:05:18.70M 2015-11-02T14:05:34.466Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8120 14:05:18.90M 2015-11-02T14:05:34.671Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8116 14:05:19.12M 2015-11-02T14:05:34.871Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8101 14:05:19.32M 2015-11-02T14:05:35.076Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8097 14:05:19.51M 2015-11-02T14:05:35.281Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8101 14:05:19.71M 2015-11-02T14:05:35.481Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.594 1499.8092 14:05:19.91M 2015-11-02T14:05:35.686Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8102 14:05:20.13M 2015-11-02T14:05:35.886Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.594 1499.8096 14:05:20.33M 2015-11-02T14:05:36.091Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.594 1499.8094 14:05:20.53M 2015-11-02T14:05:36.291Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.458 34.594 1499.8097 14:05:20.73M 2015-11-02T14:05:36.496Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8102 14:05:20.93M 2015-11-02T14:05:36.716Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.594 1499.8102 14:05:21.14M 2015-11-02T14:05:36.901Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8091 14:05:21.36M 2015-11-02T14:05:37.106Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.593 1499.8086 14:05:21.54M 2015-11-02T14:05:37.306Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.594 1499.8101 14:05:21.74M 2015-11-02T14:05:37.511Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8101 14:05:21.94M 2015-11-02T14:05:37.716Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8103 14:05:22.16M 2015-11-02T14:05:37.916Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8104 14:05:22.36M 2015-11-02T14:05:38.121Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8116 14:05:22.56M 2015-11-02T14:05:38.321Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8121 14:05:22.76M 2015-11-02T14:05:38.526Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8138 14:05:22.95M 2015-11-02T14:05:38.726Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8088 14:05:23.18M 2015-11-02T14:05:38.931Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.593 1499.8076 14:05:23.37M 2015-11-02T14:05:39.136Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8075 14:05:23.57M 2015-11-02T14:05:39.341Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.592 1499.8076 14:05:23.77M 2015-11-02T14:05:39.541Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.455 34.592 1499.8075 14:05:23.97M 2015-11-02T14:05:39.746Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.454 34.591 1499.8059 14:05:24.19M 2015-11-02T14:05:39.946Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.593 1499.8070 14:05:24.39M 2015-11-02T14:05:40.151Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.593 1499.8075 14:05:24.59M 2015-11-02T14:05:40.351Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.593 1499.8080 14:05:24.79M 2015-11-02T14:05:40.556Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.457 34.593 1499.8093 14:05:25.01M 2015-11-02T14:05:40.756Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.595 1499.8104 14:05:25.21M 2015-11-02T14:05:40.972Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8107 14:05:25.40M 2015-11-02T14:05:41.182Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.459 34.596 1499.8119 14:05:25.60M 2015-11-02T14:05:41.366Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.460 34.597 1499.8118 14:05:25.82M 2015-11-02T14:05:41.572Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.596 1499.8112 14:05:26.02M 2015-11-02T14:05:41.776Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.460 34.597 1499.8125 14:05:26.22M 2015-11-02T14:05:41.977Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.597 1499.8125 14:05:26.42M 2015-11-02T14:05:42.182Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8132 14:05:26.61M 2015-11-02T14:05:42.382Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.597 1499.8118 14:05:26.82M 2015-11-02T14:05:42.586Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.597 1499.8123 14:05:27.03M 2015-11-02T14:05:42.792Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.597 1499.8123 14:05:27.23M 2015-11-02T14:05:42.997Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.597 1499.8125 14:05:27.43M 2015-11-02T14:05:43.197Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.598 1499.8126 14:05:27.63M 2015-11-02T14:05:43.402Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8126 14:05:27.83M 2015-11-02T14:05:43.602Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8125 14:05:28.05M 2015-11-02T14:05:43.807Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8118 14:05:28.25M 2015-11-02T14:05:44.012Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8119 14:05:28.45M 2015-11-02T14:05:44.212Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.462 34.599 1499.8137 14:05:28.65M 2015-11-02T14:05:44.418Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.463 34.599 1499.8143 14:05:28.85M 2015-11-02T14:05:44.618Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8152 14:05:29.07M 2015-11-02T14:05:44.822Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.464 34.600 1499.8152 14:05:29.27M 2015-11-02T14:05:45.022Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.464 34.601 1499.8164 14:05:29.46M 2015-11-02T14:05:45.227Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.464 34.600 1499.8164 14:05:29.66M 2015-11-02T14:05:45.427Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.600 1499.8168 14:05:29.86M 2015-11-02T14:05:45.652Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.600 1499.8173 14:05:30.08M 2015-11-02T14:05:45.832Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.465 34.601 1499.8174 14:05:30.30M 2015-11-02T14:05:46.037Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.466 34.602 1499.8176 14:05:30.48M 2015-11-02T14:05:46.242Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.466 34.602 1499.8175 14:05:30.68M 2015-11-02T14:05:46.447Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.466 34.602 1499.8173 14:05:30.88M 2015-11-02T14:05:46.647Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.465 34.601 1499.8156 14:05:31.10M 2015-11-02T14:05:46.852Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.601 1499.8149 14:05:31.29M 2015-11-02T14:05:47.057Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8140 14:05:31.49M 2015-11-02T14:05:47.257Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.595 1499.8088 14:05:31.69M 2015-11-02T14:05:47.488Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.596 1499.8103 14:05:31.89M 2015-11-02T14:05:47.662Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8114 14:05:32.11M 2015-11-02T14:05:47.867Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.598 1499.8125 14:05:32.31M 2015-11-02T14:05:48.067Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.463 34.600 1499.8129 14:05:32.51M 2015-11-02T14:05:48.272Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.601 1499.8135 14:05:32.71M 2015-11-02T14:05:48.472Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.465 34.602 1499.8138 14:05:32.91M 2015-11-02T14:05:48.677Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.466 34.603 1499.8153 14:05:33.12M 2015-11-02T14:05:48.882Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.467 34.604 1499.8169 14:05:33.32M 2015-11-02T14:05:49.087Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.600 1499.8129 14:05:33.53M 2015-11-02T14:05:49.287Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8115 14:05:33.72M 2015-11-02T14:05:49.492Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8101 14:05:33.92M 2015-11-02T14:05:49.692Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.596 1499.8092 14:05:34.14M 2015-11-02T14:05:49.899Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.596 1499.8092 14:05:34.34M 2015-11-02T14:05:50.117Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8099 14:05:34.54M 2015-11-02T14:05:50.302Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8109 14:05:34.75M 2015-11-02T14:05:50.507Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.599 1499.8124 14:05:34.94M 2015-11-02T14:05:50.707Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.601 1499.8126 14:05:35.15M 2015-11-02T14:05:50.912Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.465 34.601 1499.8136 14:05:35.35M 2015-11-02T14:05:51.117Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.465 34.602 1499.8149 14:05:35.55M 2015-11-02T14:05:51.333Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.469 34.606 1499.8190 14:05:35.75M 2015-11-02T14:05:51.522Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.470 34.607 1499.8204 14:05:35.95M 2015-11-02T14:05:51.722Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.470 34.607 1499.8210 14:05:36.17M 2015-11-02T14:05:51.927Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.470 34.607 1499.8209 14:05:36.37M 2015-11-02T14:05:52.132Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.469 34.606 1499.8207 14:05:36.57M 2015-11-02T14:05:52.332Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.469 34.605 1499.8197 14:05:36.77M 2015-11-02T14:05:52.537Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.468 34.605 1499.8195 14:05:36.97M 2015-11-02T14:05:52.737Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.469 34.606 1499.8195 14:05:37.18M 2015-11-02T14:05:52.942Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.469 34.606 1499.8188 14:05:37.38M 2015-11-02T14:05:53.147Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.469 34.606 1499.8186 14:05:37.58M 2015-11-02T14:05:53.347Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.469 34.606 1499.8193 14:05:37.78M 2015-11-02T14:05:53.552Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.468 34.606 1499.8184 14:05:38.00M 2015-11-02T14:05:53.752Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.468 34.605 1499.8187 14:05:38.20M 2015-11-02T14:05:53.957Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.467 34.604 1499.8188 14:05:38.40M 2015-11-02T14:05:54.157Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.467 34.604 1499.8186 14:05:38.60M 2015-11-02T14:05:54.372Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.467 34.603 1499.8202 14:05:38.79M 2015-11-02T14:05:54.582Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.466 34.603 1499.8199 14:05:39.01M 2015-11-02T14:05:54.767Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.465 34.602 1499.8186 14:05:39.23M 2015-11-02T14:05:54.972Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.600 1499.8182 14:05:39.41M 2015-11-02T14:05:55.177Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.600 1499.8184 14:05:39.61M 2015-11-02T14:05:55.377Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.600 1499.8190 14:05:39.81M 2015-11-02T14:05:55.582Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.464 34.599 1499.8203 14:05:40.03M 2015-11-02T14:05:55.782Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.464 34.599 1499.8208 14:05:40.23M 2015-11-02T14:05:55.987Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.464 34.598 1499.8218 14:05:40.43M 2015-11-02T14:05:56.192Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.464 34.597 1499.8219 14:05:40.63M 2015-11-02T14:05:56.392Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.463 34.597 1499.8212 14:05:40.83M 2015-11-02T14:05:56.592Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8212 14:05:41.05M 2015-11-02T14:05:56.802Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8203 14:05:41.24M 2015-11-02T14:05:57.002Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8199 14:05:41.44M 2015-11-02T14:05:57.207Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8198 14:05:41.64M 2015-11-02T14:05:57.407Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8182 14:05:41.84M 2015-11-02T14:05:57.615Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8175 14:05:42.06M 2015-11-02T14:05:57.812Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8160 14:05:42.26M 2015-11-02T14:05:58.017Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8154 14:05:42.46M 2015-11-02T14:05:58.222Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8149 14:05:42.66M 2015-11-02T14:05:58.422Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8138 14:05:42.86M 2015-11-02T14:05:58.627Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8126 14:05:43.08M 2015-11-02T14:05:58.832Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8119 14:05:43.27M 2015-11-02T14:05:59.055Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8108 14:05:43.47M 2015-11-02T14:05:59.237Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8105 14:05:43.69M 2015-11-02T14:05:59.437Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8108 14:05:43.87M 2015-11-02T14:05:59.642Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8113 14:05:44.09M 2015-11-02T14:05:59.842Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8121 14:05:44.29M 2015-11-02T14:06:00.047Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8136 14:05:44.48M 2015-11-02T14:06:00.254Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.463 34.599 1499.8143 14:05:44.69M 2015-11-02T14:06:00.457Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.600 1499.8141 14:05:44.88M 2015-11-02T14:06:00.657Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.464 34.600 1499.8130 14:05:45.11M 2015-11-02T14:06:00.862Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.464 34.601 1499.8137 14:05:45.30M 2015-11-02T14:06:01.062Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.465 34.601 1499.8135 14:05:45.50M 2015-11-02T14:06:01.267Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.465 34.602 1499.8134 14:05:45.70M 2015-11-02T14:06:01.472Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.465 34.601 1499.8143 14:05:45.90M 2015-11-02T14:06:01.667Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.601 1499.8135 14:05:46.12M 2015-11-02T14:06:01.877Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.601 1499.8141 14:05:46.32M 2015-11-02T14:06:02.077Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.600 1499.8143 14:05:46.52M 2015-11-02T14:06:02.282Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.464 34.600 1499.8148 14:05:46.72M 2015-11-02T14:06:02.482Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.464 34.600 1499.8157 14:05:46.92M 2015-11-02T14:06:02.687Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.464 34.600 1499.8158 14:05:47.13M 2015-11-02T14:06:02.892Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.599 1499.8159 14:05:47.33M 2015-11-02T14:06:03.095Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8152 14:05:47.53M 2015-11-02T14:06:03.297Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8142 14:05:47.73M 2015-11-02T14:06:03.518Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8158 14:05:47.93M 2015-11-02T14:06:03.697Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8159 14:05:48.17M 2015-11-02T14:06:03.907Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8163 14:05:48.35M 2015-11-02T14:06:04.108Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.596 1499.8163 14:05:48.55M 2015-11-02T14:06:04.308Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8168 14:05:48.75M 2015-11-02T14:06:04.512Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8127 14:05:48.94M 2015-11-02T14:06:04.717Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.594 1499.8132 14:05:49.16M 2015-11-02T14:06:04.922Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8127 14:05:49.36M 2015-11-02T14:06:05.122Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.594 1499.8121 14:05:49.56M 2015-11-02T14:06:05.327Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8121 14:05:49.76M 2015-11-02T14:06:05.534Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.593 1499.8116 14:05:49.96M 2015-11-02T14:06:05.733Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8114 14:05:50.18M 2015-11-02T14:06:05.939Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8102 14:05:50.38M 2015-11-02T14:06:06.138Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8107 14:05:50.58M 2015-11-02T14:06:06.343Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8098 14:05:50.78M 2015-11-02T14:06:06.543Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8104 14:05:51.00M 2015-11-02T14:06:06.754Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8105 14:05:51.19M 2015-11-02T14:06:06.953Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.592 1499.8113 14:05:51.39M 2015-11-02T14:06:07.153Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.462 34.598 1499.8188 14:05:51.59M 2015-11-02T14:06:07.358Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.463 34.598 1499.8196 14:05:51.79M 2015-11-02T14:06:07.558Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.464 34.599 1499.8199 14:05:52.01M 2015-11-02T14:06:07.763Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.465 34.600 1499.8215 14:05:52.21M 2015-11-02T14:06:07.983Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.466 34.601 1499.8224 14:05:52.41M 2015-11-02T14:06:08.190Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.467 34.602 1499.8236 14:05:52.62M 2015-11-02T14:06:08.375Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.468 34.603 1499.8237 14:05:52.81M 2015-11-02T14:06:08.578Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.468 34.604 1499.8240 14:05:53.03M 2015-11-02T14:06:08.778Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.469 34.604 1499.8239 14:05:53.22M 2015-11-02T14:06:08.983Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.599 1499.8177 14:05:53.42M 2015-11-02T14:06:09.183Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8160 14:05:53.62M 2015-11-02T14:06:09.388Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8145 14:05:53.82M 2015-11-02T14:06:09.588Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8127 14:05:54.04M 2015-11-02T14:06:09.793Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8115 14:05:54.24M 2015-11-02T14:06:09.998Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.596 1499.8113 14:05:54.44M 2015-11-02T14:06:10.198Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.596 1499.8105 14:05:54.64M 2015-11-02T14:06:10.403Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8097 14:05:54.84M 2015-11-02T14:06:10.603Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8085 14:05:55.05M 2015-11-02T14:06:10.808Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8091 14:05:55.25M 2015-11-02T14:06:11.016Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8086 14:05:55.45M 2015-11-02T14:06:11.218Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.595 1499.8083 14:05:55.65M 2015-11-02T14:06:11.423Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8082 14:05:55.85M 2015-11-02T14:06:11.623Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8036 14:05:56.07M 2015-11-02T14:06:11.823Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8025 14:05:56.27M 2015-11-02T14:06:12.028Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8026 14:05:56.47M 2015-11-02T14:06:12.228Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8030 14:05:56.67M 2015-11-02T14:06:12.454Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8027 14:05:56.86M 2015-11-02T14:06:12.638Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8025 14:05:57.10M 2015-11-02T14:06:12.838Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8062 14:05:57.28M 2015-11-02T14:06:13.043Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8053 14:05:57.48M 2015-11-02T14:06:13.248Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8059 14:05:57.68M 2015-11-02T14:06:13.448Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8059 14:05:57.88M 2015-11-02T14:06:13.654Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8075 14:05:58.10M 2015-11-02T14:06:13.858Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8086 14:05:58.30M 2015-11-02T14:06:14.058Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8047 14:05:58.50M 2015-11-02T14:06:14.263Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8042 14:05:58.70M 2015-11-02T14:06:14.463Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8031 14:05:58.90M 2015-11-02T14:06:14.668Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8086 14:05:59.12M 2015-11-02T14:06:14.868Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8107 14:05:59.31M 2015-11-02T14:06:15.073Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8104 14:05:59.51M 2015-11-02T14:06:15.273Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8110 14:05:59.71M 2015-11-02T14:06:15.478Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8126 14:05:59.91M 2015-11-02T14:06:15.683Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.601 1499.8131 14:06:00.13M 2015-11-02T14:06:15.883Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8113 14:06:00.33M 2015-11-02T14:06:16.088Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8112 14:06:00.53M 2015-11-02T14:06:16.288Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.597 1499.8109 14:06:00.72M 2015-11-02T14:06:16.494Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8102 14:06:00.93M 2015-11-02T14:06:16.698Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8088 14:06:01.15M 2015-11-02T14:06:16.918Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.596 1499.8077 14:06:01.35M 2015-11-02T14:06:17.103Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.457 34.595 1499.8059 14:06:01.56M 2015-11-02T14:06:17.303Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.456 34.594 1499.8038 14:06:01.74M 2015-11-02T14:06:17.508Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.456 34.593 1499.8046 14:06:01.94M 2015-11-02T14:06:17.713Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.456 34.594 1499.8042 14:06:02.16M 2015-11-02T14:06:17.913Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.594 1499.8054 14:06:02.36M 2015-11-02T14:06:18.123Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.595 1499.8063 14:06:02.56M 2015-11-02T14:06:18.323Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8077 14:06:02.76M 2015-11-02T14:06:18.523Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.596 1499.8075 14:06:02.96M 2015-11-02T14:06:18.723Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.458 34.596 1499.8071 14:06:03.17M 2015-11-02T14:06:18.935Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.458 34.596 1499.8066 14:06:03.37M 2015-11-02T14:06:19.135Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.458 34.596 1499.8064 14:06:03.57M 2015-11-02T14:06:19.338Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.457 34.595 1499.8054 14:06:03.77M 2015-11-02T14:06:19.539Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.457 34.595 1499.8057 14:06:03.97M 2015-11-02T14:06:19.743Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.457 34.595 1499.8057 14:06:04.19M 2015-11-02T14:06:19.943Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.457 34.595 1499.8075 14:06:04.39M 2015-11-02T14:06:20.148Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.458 34.595 1499.8093 14:06:04.59M 2015-11-02T14:06:20.353Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.460 34.597 1499.8107 14:06:04.78M 2015-11-02T14:06:20.553Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.460 34.597 1499.8112 14:06:05.01M 2015-11-02T14:06:20.758Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.461 34.598 1499.8124 14:06:05.20M 2015-11-02T14:06:20.963Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.462 34.598 1499.8129 14:06:05.40M 2015-11-02T14:06:21.163Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.461 34.598 1499.8130 14:06:05.60M 2015-11-02T14:06:21.383Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8120 14:06:05.80M 2015-11-02T14:06:21.575Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8116 14:06:06.04M 2015-11-02T14:06:21.787Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.462 34.598 1499.8132 14:06:06.22M 2015-11-02T14:06:21.976Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.463 34.599 1499.8149 14:06:06.42M 2015-11-02T14:06:22.178Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.464 34.601 1499.8156 14:06:06.62M 2015-11-02T14:06:22.378Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.465 34.602 1499.8160 14:06:06.82M 2015-11-02T14:06:22.583Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.465 34.601 1499.8162 14:06:07.03M 2015-11-02T14:06:22.788Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.601 1499.8157 14:06:07.23M 2015-11-02T14:06:22.988Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.464 34.600 1499.8148 14:06:07.43M 2015-11-02T14:06:23.193Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.599 1499.8131 14:06:07.63M 2015-11-02T14:06:23.398Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.599 1499.8130 14:06:07.83M 2015-11-02T14:06:23.612Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8123 14:06:08.05M 2015-11-02T14:06:23.803Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.597 1499.8107 14:06:08.25M 2015-11-02T14:06:24.008Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.597 1499.8102 14:06:08.45M 2015-11-02T14:06:24.208Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8104 14:06:08.65M 2015-11-02T14:06:24.417Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8097 14:06:08.85M 2015-11-02T14:06:24.617Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.597 1499.8093 14:06:09.06M 2015-11-02T14:06:24.818Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.596 1499.8092 14:06:09.26M 2015-11-02T14:06:25.019Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8093 14:06:09.46M 2015-11-02T14:06:25.223Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8088 14:06:09.66M 2015-11-02T14:06:25.423Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8083 14:06:09.86M 2015-11-02T14:06:25.628Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.595 1499.8081 14:06:10.08M 2015-11-02T14:06:25.848Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.595 1499.8082 14:06:10.28M 2015-11-02T14:06:26.038Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.595 1499.8077 14:06:10.49M 2015-11-02T14:06:26.238Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8085 14:06:10.68M 2015-11-02T14:06:26.443Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8086 14:06:10.87M 2015-11-02T14:06:26.643Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.595 1499.8088 14:06:11.09M 2015-11-02T14:06:26.848Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8097 14:06:11.29M 2015-11-02T14:06:27.056Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.596 1499.8098 14:06:11.49M 2015-11-02T14:06:27.255Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8104 14:06:11.69M 2015-11-02T14:06:27.459Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.595 1499.8113 14:06:11.89M 2015-11-02T14:06:27.663Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8124 14:06:12.11M 2015-11-02T14:06:27.863Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8123 14:06:12.31M 2015-11-02T14:06:28.069Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8121 14:06:12.51M 2015-11-02T14:06:28.269Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8127 14:06:12.71M 2015-11-02T14:06:28.469Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8131 14:06:12.91M 2015-11-02T14:06:28.674Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.596 1499.8140 14:06:13.12M 2015-11-02T14:06:28.879Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.596 1499.8146 14:06:13.32M 2015-11-02T14:06:29.083Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.466 34.601 1499.8207 14:06:13.52M 2015-11-02T14:06:29.283Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.467 34.602 1499.8212 14:06:13.72M 2015-11-02T14:06:29.489Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.467 34.603 1499.8203 14:06:13.92M 2015-11-02T14:06:29.689Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.467 34.603 1499.8209 14:06:14.14M 2015-11-02T14:06:29.893Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.468 34.604 1499.8208 14:06:14.34M 2015-11-02T14:06:30.099Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.467 34.603 1499.8215 14:06:14.54M 2015-11-02T14:06:30.319Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.466 34.602 1499.8207 14:06:14.74M 2015-11-02T14:06:30.504Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.594 1499.8115 14:06:14.95M 2015-11-02T14:06:30.709Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8092 14:06:15.15M 2015-11-02T14:06:30.909Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8083 14:06:15.35M 2015-11-02T14:06:31.114Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.455 34.592 1499.8073 14:06:15.55M 2015-11-02T14:06:31.314Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.454 34.589 1499.8102 14:06:15.75M 2015-11-02T14:06:31.519Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8093 14:06:15.95M 2015-11-02T14:06:31.719Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.454 34.590 1499.8102 14:06:16.17M 2015-11-02T14:06:31.924Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8103 14:06:16.37M 2015-11-02T14:06:32.129Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8107 14:06:16.57M 2015-11-02T14:06:32.329Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8109 14:06:16.77M 2015-11-02T14:06:32.536Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8104 14:06:16.97M 2015-11-02T14:06:32.734Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8118 14:06:17.18M 2015-11-02T14:06:32.939Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8114 14:06:17.38M 2015-11-02T14:06:33.144Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8116 14:06:17.58M 2015-11-02T14:06:33.344Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8109 14:06:17.78M 2015-11-02T14:06:33.549Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8105 14:06:18.00M 2015-11-02T14:06:33.749Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.596 1499.8110 14:06:18.20M 2015-11-02T14:06:33.959Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8108 14:06:18.40M 2015-11-02T14:06:34.159Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.596 1499.8103 14:06:18.60M 2015-11-02T14:06:34.359Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8105 14:06:18.79M 2015-11-02T14:06:34.564Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8103 14:06:19.01M 2015-11-02T14:06:34.784Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8103 14:06:19.21M 2015-11-02T14:06:34.969Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8103 14:06:19.43M 2015-11-02T14:06:35.176Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8105 14:06:19.61M 2015-11-02T14:06:35.375Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8114 14:06:19.81M 2015-11-02T14:06:35.579Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.600 1499.8116 14:06:20.03M 2015-11-02T14:06:35.784Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8120 14:06:20.23M 2015-11-02T14:06:35.985Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.600 1499.8126 14:06:20.43M 2015-11-02T14:06:36.189Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.599 1499.8130 14:06:20.62M 2015-11-02T14:06:36.389Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8136 14:06:20.83M 2015-11-02T14:06:36.594Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8143 14:06:21.04M 2015-11-02T14:06:36.799Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.464 34.599 1499.8156 14:06:21.24M 2015-11-02T14:06:36.999Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.464 34.599 1499.8163 14:06:21.44M 2015-11-02T14:06:37.204Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.599 1499.8160 14:06:21.64M 2015-11-02T14:06:37.399Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.464 34.599 1499.8153 14:06:21.84M 2015-11-02T14:06:37.609Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.464 34.600 1499.8157 14:06:22.05M 2015-11-02T14:06:37.818Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.464 34.599 1499.8147 14:06:22.26M 2015-11-02T14:06:38.018Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.463 34.599 1499.8145 14:06:22.46M 2015-11-02T14:06:38.219Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.463 34.599 1499.8135 14:06:22.66M 2015-11-02T14:06:38.419Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8119 14:06:22.85M 2015-11-02T14:06:38.651Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8119 14:06:23.07M 2015-11-02T14:06:38.829Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.596 1499.8102 14:06:23.27M 2015-11-02T14:06:39.029Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.594 1499.8085 14:06:23.47M 2015-11-02T14:06:39.249Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8043 14:06:23.67M 2015-11-02T14:06:39.439Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.454 34.591 1499.8035 14:06:23.89M 2015-11-02T14:06:39.639Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.454 34.592 1499.8025 14:06:24.09M 2015-11-02T14:06:39.844Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.454 34.592 1499.8029 14:06:24.29M 2015-11-02T14:06:40.044Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.593 1499.8044 14:06:24.49M 2015-11-02T14:06:40.244Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8065 14:06:24.69M 2015-11-02T14:06:40.449Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8086 14:06:24.88M 2015-11-02T14:06:40.655Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8110 14:06:25.10M 2015-11-02T14:06:40.855Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8119 14:06:25.30M 2015-11-02T14:06:41.059Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.462 34.599 1499.8136 14:06:25.50M 2015-11-02T14:06:41.264Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.463 34.600 1499.8141 14:06:25.70M 2015-11-02T14:06:41.464Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.600 1499.8134 14:06:25.90M 2015-11-02T14:06:41.669Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.464 34.600 1499.8137 14:06:26.12M 2015-11-02T14:06:41.874Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8093 14:06:26.32M 2015-11-02T14:06:42.079Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8080 14:06:26.52M 2015-11-02T14:06:42.279Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8102 14:06:26.72M 2015-11-02T14:06:42.479Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8115 14:06:26.91M 2015-11-02T14:06:42.684Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8130 14:06:27.13M 2015-11-02T14:06:42.889Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8142 14:06:27.33M 2015-11-02T14:06:43.084Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.599 1499.8154 14:06:27.53M 2015-11-02T14:06:43.294Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.463 34.599 1499.8152 14:06:27.73M 2015-11-02T14:06:43.499Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.464 34.600 1499.8163 14:06:27.93M 2015-11-02T14:06:43.714Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.465 34.601 1499.8162 14:06:28.15M 2015-11-02T14:06:43.904Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.465 34.601 1499.8168 14:06:28.36M 2015-11-02T14:06:44.104Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.601 1499.8174 14:06:28.55M 2015-11-02T14:06:44.309Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.601 1499.8179 14:06:28.74M 2015-11-02T14:06:44.514Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.465 34.601 1499.8170 14:06:28.95M 2015-11-02T14:06:44.719Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.469 34.605 1499.8229 14:06:29.16M 2015-11-02T14:06:44.914Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.470 34.606 1499.8226 14:06:29.36M 2015-11-02T14:06:45.119Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.469 34.605 1499.8221 14:06:29.56M 2015-11-02T14:06:45.324Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.468 34.604 1499.8206 14:06:29.76M 2015-11-02T14:06:45.529Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.468 34.604 1499.8208 14:06:29.96M 2015-11-02T14:06:45.729Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8060 14:06:30.18M 2015-11-02T14:06:45.929Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8036 14:06:30.37M 2015-11-02T14:06:46.139Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.454 34.592 1499.8018 14:06:30.57M 2015-11-02T14:06:46.339Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7992 14:06:30.78M 2015-11-02T14:06:46.544Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.452 34.590 1499.7985 14:06:31.00M 2015-11-02T14:06:46.744Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.452 34.590 1499.7974 14:06:31.19M 2015-11-02T14:06:46.949Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.452 34.591 1499.7966 14:06:31.39M 2015-11-02T14:06:47.154Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.452 34.591 1499.7952 14:06:31.59M 2015-11-02T14:06:47.354Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.453 34.592 1499.7969 14:06:31.79M 2015-11-02T14:06:47.559Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.453 34.593 1499.7972 14:06:32.01M 2015-11-02T14:06:47.759Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.453 34.593 1499.7972 14:06:32.21M 2015-11-02T14:06:47.964Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.454 34.593 1499.7981 14:06:32.41M 2015-11-02T14:06:48.184Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.454 34.593 1499.7988 14:06:32.61M 2015-11-02T14:06:48.369Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.455 34.594 1499.8005 14:06:32.82M 2015-11-02T14:06:48.569Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.456 34.595 1499.8024 14:06:33.02M 2015-11-02T14:06:48.775Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.595 1499.8042 14:06:33.22M 2015-11-02T14:06:48.979Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8058 14:06:33.42M 2015-11-02T14:06:49.179Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.597 1499.8080 14:06:33.62M 2015-11-02T14:06:49.384Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.598 1499.8094 14:06:33.82M 2015-11-02T14:06:49.589Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.598 1499.8113 14:06:34.04M 2015-11-02T14:06:49.789Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.461 34.598 1499.8124 14:06:34.24M 2015-11-02T14:06:49.989Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.462 34.599 1499.8141 14:06:34.44M 2015-11-02T14:06:50.199Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.598 1499.8146 14:06:34.63M 2015-11-02T14:06:50.399Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.598 1499.8143 14:06:34.84M 2015-11-02T14:06:50.604Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.598 1499.8149 14:06:35.05M 2015-11-02T14:06:50.804Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.598 1499.8164 14:06:35.25M 2015-11-02T14:06:51.009Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8173 14:06:35.45M 2015-11-02T14:06:51.217Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8175 14:06:35.65M 2015-11-02T14:06:51.417Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8175 14:06:35.85M 2015-11-02T14:06:51.620Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.463 34.598 1499.8175 14:06:36.07M 2015-11-02T14:06:51.820Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8174 14:06:36.27M 2015-11-02T14:06:52.024Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.598 1499.8169 14:06:36.46M 2015-11-02T14:06:52.225Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8107 14:06:36.67M 2015-11-02T14:06:52.429Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.594 1499.8113 14:06:36.86M 2015-11-02T14:06:52.650Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.594 1499.8113 14:06:37.08M 2015-11-02T14:06:52.836Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8123 14:06:37.30M 2015-11-02T14:06:53.040Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8121 14:06:37.48M 2015-11-02T14:06:53.245Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.594 1499.8108 14:06:37.68M 2015-11-02T14:06:53.445Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8101 14:06:37.88M 2015-11-02T14:06:53.645Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8087 14:06:38.10M 2015-11-02T14:06:53.850Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8090 14:06:38.30M 2015-11-02T14:06:54.055Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8087 14:06:38.50M 2015-11-02T14:06:54.256Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8090 14:06:38.69M 2015-11-02T14:06:54.460Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.595 1499.8092 14:06:38.89M 2015-11-02T14:06:54.665Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8098 14:06:39.11M 2015-11-02T14:06:54.870Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8104 14:06:39.31M 2015-11-02T14:06:55.070Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8170 14:06:39.51M 2015-11-02T14:06:55.275Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.464 34.599 1499.8184 14:06:39.71M 2015-11-02T14:06:55.480Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.464 34.599 1499.8179 14:06:39.91M 2015-11-02T14:06:55.680Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.599 1499.8169 14:06:40.13M 2015-11-02T14:06:55.880Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.465 34.600 1499.8179 14:06:40.33M 2015-11-02T14:06:56.085Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.464 34.600 1499.8179 14:06:40.52M 2015-11-02T14:06:56.290Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.464 34.599 1499.8186 14:06:40.72M 2015-11-02T14:06:56.490Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8177 14:06:40.93M 2015-11-02T14:06:56.696Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8181 14:06:41.14M 2015-11-02T14:06:56.895Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.597 1499.8175 14:06:41.34M 2015-11-02T14:06:57.120Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.596 1499.8170 14:06:41.54M 2015-11-02T14:06:57.305Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.596 1499.8164 14:06:41.76M 2015-11-02T14:06:57.505Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.461 34.596 1499.8157 14:06:41.94M 2015-11-02T14:06:57.710Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.596 1499.8143 14:06:42.16M 2015-11-02T14:06:57.910Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8140 14:06:42.36M 2015-11-02T14:06:58.115Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.595 1499.8135 14:06:42.56M 2015-11-02T14:06:58.320Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.595 1499.8137 14:06:42.75M 2015-11-02T14:06:58.520Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8129 14:06:42.95M 2015-11-02T14:06:58.725Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8123 14:06:43.17M 2015-11-02T14:06:58.925Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.594 1499.8120 14:06:43.37M 2015-11-02T14:06:59.130Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.594 1499.8115 14:06:43.57M 2015-11-02T14:06:59.335Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.594 1499.8112 14:06:43.77M 2015-11-02T14:06:59.535Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8113 14:06:43.97M 2015-11-02T14:06:59.740Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8110 14:06:44.19M 2015-11-02T14:06:59.945Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.596 1499.8109 14:06:44.39M 2015-11-02T14:07:00.145Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8119 14:06:44.59M 2015-11-02T14:07:00.345Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8087 14:06:44.78M 2015-11-02T14:07:00.550Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8079 14:06:45.00M 2015-11-02T14:07:00.755Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8069 14:06:45.20M 2015-11-02T14:07:00.955Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.589 1499.8071 14:06:45.40M 2015-11-02T14:07:01.160Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8071 14:06:45.60M 2015-11-02T14:07:01.365Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8074 14:06:45.80M 2015-11-02T14:07:01.585Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.590 1499.8082 14:06:46.02M 2015-11-02T14:07:01.770Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8096 14:06:46.24M 2015-11-02T14:07:01.970Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8114 14:06:46.42M 2015-11-02T14:07:02.175Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8130 14:06:46.61M 2015-11-02T14:07:02.380Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8154 14:06:46.81M 2015-11-02T14:07:02.585Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.462 34.597 1499.8165 14:06:47.03M 2015-11-02T14:07:02.785Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.465 34.600 1499.8198 14:06:47.23M 2015-11-02T14:07:02.990Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.601 1499.8195 14:06:47.43M 2015-11-02T14:07:03.190Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.466 34.601 1499.8195 14:06:47.63M 2015-11-02T14:07:03.390Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8104 14:06:47.83M 2015-11-02T14:07:03.600Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.595 1499.8098 14:06:48.05M 2015-11-02T14:07:03.800Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.594 1499.8087 14:06:48.25M 2015-11-02T14:07:04.000Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8091 14:06:48.44M 2015-11-02T14:07:04.205Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8085 14:06:48.64M 2015-11-02T14:07:04.410Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8079 14:06:48.84M 2015-11-02T14:07:04.610Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.594 1499.8086 14:06:49.06M 2015-11-02T14:07:04.817Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.594 1499.8085 14:06:49.26M 2015-11-02T14:07:05.020Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.594 1499.8077 14:06:49.46M 2015-11-02T14:07:05.220Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.594 1499.8081 14:06:49.66M 2015-11-02T14:07:05.425Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.594 1499.8079 14:06:49.86M 2015-11-02T14:07:05.630Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8063 14:06:50.08M 2015-11-02T14:07:05.830Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8058 14:06:50.28M 2015-11-02T14:07:06.050Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8054 14:06:50.47M 2015-11-02T14:07:06.235Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8064 14:06:50.69M 2015-11-02T14:07:06.440Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8064 14:06:50.87M 2015-11-02T14:07:06.645Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8069 14:06:51.09M 2015-11-02T14:07:06.845Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8062 14:06:51.29M 2015-11-02T14:07:07.050Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8066 14:06:51.49M 2015-11-02T14:07:07.295Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8071 14:06:51.69M 2015-11-02T14:07:07.455Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8068 14:06:51.93M 2015-11-02T14:07:07.660Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8055 14:06:52.11M 2015-11-02T14:07:07.860Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8060 14:06:52.31M 2015-11-02T14:07:08.066Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.597 1499.8074 14:06:52.50M 2015-11-02T14:07:08.265Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.597 1499.8075 14:06:52.71M 2015-11-02T14:07:08.465Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8080 14:06:52.90M 2015-11-02T14:07:08.675Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8083 14:06:53.12M 2015-11-02T14:07:08.875Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8055 14:06:53.32M 2015-11-02T14:07:09.080Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8126 14:06:53.52M 2015-11-02T14:07:09.280Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.600 1499.8138 14:06:53.72M 2015-11-02T14:07:09.485Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.601 1499.8154 14:06:53.92M 2015-11-02T14:07:09.685Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.465 34.602 1499.8181 14:06:54.14M 2015-11-02T14:07:09.890Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.466 34.602 1499.8191 14:06:54.33M 2015-11-02T14:07:10.096Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.467 34.603 1499.8209 14:06:54.54M 2015-11-02T14:07:10.295Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.467 34.603 1499.8210 14:06:54.74M 2015-11-02T14:07:10.520Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.468 34.603 1499.8226 14:06:54.93M 2015-11-02T14:07:10.700Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.467 34.603 1499.8225 14:06:55.17M 2015-11-02T14:07:10.905Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.467 34.603 1499.8218 14:06:55.35M 2015-11-02T14:07:11.110Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.466 34.602 1499.8208 14:06:55.55M 2015-11-02T14:07:11.310Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.466 34.601 1499.8197 14:06:55.75M 2015-11-02T14:07:11.515Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.465 34.601 1499.8193 14:06:55.95M 2015-11-02T14:07:11.720Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.465 34.601 1499.8190 14:06:56.17M 2015-11-02T14:07:11.920Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.465 34.601 1499.8188 14:06:56.37M 2015-11-02T14:07:12.125Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.465 34.601 1499.8180 14:06:56.56M 2015-11-02T14:07:12.376Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.464 34.601 1499.8168 14:06:56.76M 2015-11-02T14:07:12.530Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.463 34.600 1499.8146 14:06:57.03M 2015-11-02T14:07:12.735Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.462 34.599 1499.8126 14:06:57.18M 2015-11-02T14:07:12.935Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.461 34.598 1499.8103 14:06:57.38M 2015-11-02T14:07:13.140Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.460 34.598 1499.8086 14:06:57.58M 2015-11-02T14:07:13.345Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8075 14:06:57.78M 2015-11-02T14:07:13.551Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.459 34.597 1499.8066 14:06:58.00M 2015-11-02T14:07:13.746Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8063 14:06:58.20M 2015-11-02T14:07:13.950Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8070 14:06:58.39M 2015-11-02T14:07:14.155Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.597 1499.8073 14:06:58.59M 2015-11-02T14:07:14.355Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8082 14:06:58.79M 2015-11-02T14:07:14.561Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.598 1499.8076 14:06:59.01M 2015-11-02T14:07:14.765Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.597 1499.8070 14:06:59.21M 2015-11-02T14:07:14.981Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.597 1499.8065 14:06:59.41M 2015-11-02T14:07:15.170Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8068 14:06:59.63M 2015-11-02T14:07:15.370Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8069 14:06:59.81M 2015-11-02T14:07:15.576Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.466 34.602 1499.8154 14:07:00.03M 2015-11-02T14:07:15.776Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.466 34.602 1499.8158 14:07:00.23M 2015-11-02T14:07:15.980Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.602 1499.8151 14:07:00.42M 2015-11-02T14:07:16.186Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.601 1499.8151 14:07:00.62M 2015-11-02T14:07:16.386Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.466 34.602 1499.8156 14:07:00.82M 2015-11-02T14:07:16.591Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.466 34.602 1499.8148 14:07:01.04M 2015-11-02T14:07:16.791Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.602 1499.8154 14:07:01.24M 2015-11-02T14:07:16.996Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.467 34.603 1499.8159 14:07:01.44M 2015-11-02T14:07:17.211Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8088 14:07:01.64M 2015-11-02T14:07:17.451Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8082 14:07:01.84M 2015-11-02T14:07:17.606Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8083 14:07:02.10M 2015-11-02T14:07:17.806Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.599 1499.8093 14:07:02.25M 2015-11-02T14:07:18.011Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.600 1499.8090 14:07:02.45M 2015-11-02T14:07:18.217Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.598 1499.8048 14:07:02.65M 2015-11-02T14:07:18.418Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.597 1499.8040 14:07:02.85M 2015-11-02T14:07:18.621Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.597 1499.8033 14:07:03.07M 2015-11-02T14:07:18.826Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.459 34.597 1499.8037 14:07:03.27M 2015-11-02T14:07:19.026Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.459 34.597 1499.8048 14:07:03.47M 2015-11-02T14:07:19.231Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.459 34.597 1499.8049 14:07:03.67M 2015-11-02T14:07:19.446Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.459 34.598 1499.8058 14:07:03.87M 2015-11-02T14:07:19.636Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.463 34.601 1499.8096 14:07:04.10M 2015-11-02T14:07:19.841Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.464 34.602 1499.8109 14:07:04.28M 2015-11-02T14:07:20.041Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.460 34.598 1499.8069 14:07:04.49M 2015-11-02T14:07:20.246Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.459 34.597 1499.8059 14:07:04.68M 2015-11-02T14:07:20.451Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8049 14:07:04.88M 2015-11-02T14:07:20.651Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.457 34.595 1499.8041 14:07:05.10M 2015-11-02T14:07:20.856Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.455 34.594 1499.8031 14:07:05.30M 2015-11-02T14:07:21.056Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.465 34.603 1499.8145 14:07:05.50M 2015-11-02T14:07:21.261Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.466 34.603 1499.8160 14:07:05.70M 2015-11-02T14:07:21.461Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.462 34.600 1499.8130 14:07:05.90M 2015-11-02T14:07:21.666Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.461 34.599 1499.8114 14:07:06.12M 2015-11-02T14:07:21.866Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.461 34.598 1499.8104 14:07:06.32M 2015-11-02T14:07:22.071Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.460 34.598 1499.8092 14:07:06.51M 2015-11-02T14:07:22.276Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.459 34.597 1499.8090 14:07:06.71M 2015-11-02T14:07:22.482Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.459 34.596 1499.8083 14:07:06.91M 2015-11-02T14:07:22.681Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.596 1499.8085 14:07:07.13M 2015-11-02T14:07:22.881Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8082 14:07:07.33M 2015-11-02T14:07:23.086Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8098 14:07:07.53M 2015-11-02T14:07:23.291Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8113 14:07:07.73M 2015-11-02T14:07:23.496Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.597 1499.8124 14:07:07.93M 2015-11-02T14:07:23.696Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.461 34.597 1499.8134 14:07:08.15M 2015-11-02T14:07:23.911Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8131 14:07:08.35M 2015-11-02T14:07:24.101Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.462 34.598 1499.8134 14:07:08.56M 2015-11-02T14:07:24.306Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.599 1499.8135 14:07:08.74M 2015-11-02T14:07:24.511Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.600 1499.8142 14:07:08.94M 2015-11-02T14:07:24.711Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.464 34.600 1499.8145 14:07:09.16M 2015-11-02T14:07:24.916Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8135 14:07:09.36M 2015-11-02T14:07:25.116Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.600 1499.8137 14:07:09.56M 2015-11-02T14:07:25.321Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.600 1499.8145 14:07:09.76M 2015-11-02T14:07:25.526Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.600 1499.8143 14:07:09.96M 2015-11-02T14:07:25.726Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8127 14:07:10.18M 2015-11-02T14:07:25.931Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.596 1499.8097 14:07:10.37M 2015-11-02T14:07:26.131Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8087 14:07:10.58M 2015-11-02T14:07:26.331Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8082 14:07:10.77M 2015-11-02T14:07:26.536Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.595 1499.8082 14:07:10.97M 2015-11-02T14:07:26.746Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8080 14:07:11.19M 2015-11-02T14:07:26.946Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8085 14:07:11.39M 2015-11-02T14:07:27.151Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8121 14:07:11.59M 2015-11-02T14:07:27.351Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8127 14:07:11.79M 2015-11-02T14:07:27.556Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.594 1499.8125 14:07:12.01M 2015-11-02T14:07:27.756Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8132 14:07:12.21M 2015-11-02T14:07:27.956Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8134 14:07:12.41M 2015-11-02T14:07:28.161Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.460 34.595 1499.8129 14:07:12.60M 2015-11-02T14:07:28.381Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8135 14:07:12.80M 2015-11-02T14:07:28.571Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8137 14:07:13.04M 2015-11-02T14:07:28.771Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8130 14:07:13.22M 2015-11-02T14:07:28.976Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.595 1499.8121 14:07:13.42M 2015-11-02T14:07:29.176Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8126 14:07:13.62M 2015-11-02T14:07:29.381Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8126 14:07:13.82M 2015-11-02T14:07:29.586Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8123 14:07:14.04M 2015-11-02T14:07:29.786Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.596 1499.8107 14:07:14.24M 2015-11-02T14:07:29.991Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8103 14:07:14.43M 2015-11-02T14:07:30.191Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8087 14:07:14.63M 2015-11-02T14:07:30.396Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8077 14:07:14.83M 2015-11-02T14:07:30.612Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8080 14:07:15.05M 2015-11-02T14:07:30.801Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8071 14:07:15.25M 2015-11-02T14:07:31.006Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8069 14:07:15.45M 2015-11-02T14:07:31.211Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7972 14:07:15.65M 2015-11-02T14:07:31.411Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7969 14:07:15.85M 2015-11-02T14:07:31.617Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8018 14:07:16.07M 2015-11-02T14:07:31.821Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8026 14:07:16.26M 2015-11-02T14:07:32.021Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8014 14:07:16.47M 2015-11-02T14:07:32.226Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8008 14:07:16.67M 2015-11-02T14:07:32.426Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.586 1499.7997 14:07:16.86M 2015-11-02T14:07:32.631Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.585 1499.7996 14:07:17.08M 2015-11-02T14:07:32.851Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.448 34.584 1499.7985 14:07:17.28M 2015-11-02T14:07:33.036Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.584 1499.7975 14:07:17.50M 2015-11-02T14:07:33.236Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.583 1499.7966 14:07:17.68M 2015-11-02T14:07:33.441Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.583 1499.7958 14:07:17.88M 2015-11-02T14:07:33.641Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.583 1499.7955 14:07:18.10M 2015-11-02T14:07:33.846Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.583 1499.7954 14:07:18.29M 2015-11-02T14:07:34.051Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.583 1499.7958 14:07:18.49M 2015-11-02T14:07:34.256Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.447 34.584 1499.7958 14:07:18.69M 2015-11-02T14:07:34.456Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.447 34.584 1499.7970 14:07:18.89M 2015-11-02T14:07:34.661Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.585 1499.7981 14:07:19.11M 2015-11-02T14:07:34.861Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.583 1499.7950 14:07:19.31M 2015-11-02T14:07:35.066Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.446 34.583 1499.7949 14:07:19.51M 2015-11-02T14:07:35.266Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.446 34.583 1499.7946 14:07:19.71M 2015-11-02T14:07:35.471Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7953 14:07:19.91M 2015-11-02T14:07:35.676Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7948 14:07:20.13M 2015-11-02T14:07:35.876Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.446 34.583 1499.7944 14:07:20.33M 2015-11-02T14:07:36.081Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.583 1499.7936 14:07:20.52M 2015-11-02T14:07:36.286Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.582 1499.7931 14:07:20.72M 2015-11-02T14:07:36.486Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.582 1499.7932 14:07:20.92M 2015-11-02T14:07:36.691Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7952 14:07:21.14M 2015-11-02T14:07:36.897Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.584 1499.7963 14:07:21.34M 2015-11-02T14:07:37.097Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.582 1499.7921 14:07:21.54M 2015-11-02T14:07:37.317Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.581 1499.7911 14:07:21.74M 2015-11-02T14:07:37.501Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.582 1499.7913 14:07:21.95M 2015-11-02T14:07:37.706Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.444 34.582 1499.7915 14:07:22.16M 2015-11-02T14:07:37.906Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.445 34.582 1499.7925 14:07:22.36M 2015-11-02T14:07:38.111Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.444 34.582 1499.7917 14:07:22.55M 2015-11-02T14:07:38.317Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.449 34.587 1499.7982 14:07:22.75M 2015-11-02T14:07:38.522Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7988 14:07:22.95M 2015-11-02T14:07:38.721Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.451 34.588 1499.8000 14:07:23.17M 2015-11-02T14:07:38.926Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.587 1499.8004 14:07:23.37M 2015-11-02T14:07:39.126Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.588 1499.8015 14:07:23.57M 2015-11-02T14:07:39.326Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.588 1499.8013 14:07:23.77M 2015-11-02T14:07:39.532Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.446 34.583 1499.7954 14:07:23.96M 2015-11-02T14:07:39.732Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.583 1499.7950 14:07:24.19M 2015-11-02T14:07:39.937Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.445 34.582 1499.7944 14:07:24.38M 2015-11-02T14:07:40.142Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7937 14:07:24.58M 2015-11-02T14:07:40.347Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.582 1499.7939 14:07:24.78M 2015-11-02T14:07:40.547Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.582 1499.7942 14:07:25.00M 2015-11-02T14:07:40.752Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.585 1499.7986 14:07:25.20M 2015-11-02T14:07:40.957Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7986 14:07:25.40M 2015-11-02T14:07:41.157Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8000 14:07:25.60M 2015-11-02T14:07:41.372Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.586 1499.8002 14:07:25.80M 2015-11-02T14:07:41.562Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.8004 14:07:26.02M 2015-11-02T14:07:41.782Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.8003 14:07:26.21M 2015-11-02T14:07:41.972Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.7994 14:07:26.43M 2015-11-02T14:07:42.172Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.586 1499.7992 14:07:26.61M 2015-11-02T14:07:42.377Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.586 1499.7994 14:07:26.81M 2015-11-02T14:07:42.577Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7935 14:07:27.03M 2015-11-02T14:07:42.812Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.579 1499.7926 14:07:27.23M 2015-11-02T14:07:42.987Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.578 1499.7919 14:07:27.43M 2015-11-02T14:07:43.211Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7925 14:07:27.63M 2015-11-02T14:07:43.392Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7928 14:07:27.82M 2015-11-02T14:07:43.592Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7926 14:07:28.05M 2015-11-02T14:07:43.811Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7926 14:07:28.24M 2015-11-02T14:07:44.002Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7969 14:07:28.45M 2015-11-02T14:07:44.202Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7966 14:07:28.64M 2015-11-02T14:07:44.407Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7964 14:07:28.84M 2015-11-02T14:07:44.612Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.447 34.585 1499.7953 14:07:29.06M 2015-11-02T14:07:44.812Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.590 1499.7998 14:07:29.26M 2015-11-02T14:07:45.017Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.590 1499.7990 14:07:29.46M 2015-11-02T14:07:45.217Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.590 1499.7990 14:07:29.66M 2015-11-02T14:07:45.452Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.589 1499.7982 14:07:29.86M 2015-11-02T14:07:45.627Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.451 34.589 1499.7983 14:07:30.08M 2015-11-02T14:07:45.827Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.589 1499.7975 14:07:30.28M 2015-11-02T14:07:46.032Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.451 34.589 1499.7979 14:07:30.48M 2015-11-02T14:07:46.252Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.451 34.589 1499.7975 14:07:30.67M 2015-11-02T14:07:46.437Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.450 34.588 1499.7966 14:07:30.89M 2015-11-02T14:07:46.642Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7953 14:07:31.09M 2015-11-02T14:07:46.842Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.449 34.587 1499.7938 14:07:31.29M 2015-11-02T14:07:47.047Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.448 34.587 1499.7937 14:07:31.49M 2015-11-02T14:07:47.247Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.448 34.586 1499.7941 14:07:31.69M 2015-11-02T14:07:47.452Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.448 34.586 1499.7949 14:07:31.89M 2015-11-02T14:07:47.652Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.448 34.586 1499.7946 14:07:32.11M 2015-11-02T14:07:47.857Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.585 1499.7946 14:07:32.31M 2015-11-02T14:07:48.062Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7948 14:07:32.51M 2015-11-02T14:07:48.262Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7954 14:07:32.70M 2015-11-02T14:07:48.467Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7954 14:07:32.90M 2015-11-02T14:07:48.672Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.583 1499.7948 14:07:33.12M 2015-11-02T14:07:48.872Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7943 14:07:33.32M 2015-11-02T14:07:49.077Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.445 34.582 1499.7939 14:07:33.52M 2015-11-02T14:07:49.277Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.446 34.583 1499.7948 14:07:33.72M 2015-11-02T14:07:49.482Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.446 34.583 1499.7952 14:07:33.92M 2015-11-02T14:07:49.682Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.584 1499.7936 14:07:34.14M 2015-11-02T14:07:49.887Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.583 1499.7926 14:07:34.33M 2015-11-02T14:07:50.092Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.445 34.584 1499.7908 14:07:34.53M 2015-11-02T14:07:50.292Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.444 34.583 1499.7903 14:07:34.73M 2015-11-02T14:07:50.497Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.444 34.583 1499.7899 14:07:34.93M 2015-11-02T14:07:50.717Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.444 34.583 1499.7899 14:07:35.15M 2015-11-02T14:07:50.902Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.444 34.583 1499.7902 14:07:35.37M 2015-11-02T14:07:51.107Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.444 34.583 1499.7903 14:07:35.55M 2015-11-02T14:07:51.307Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.444 34.583 1499.7910 14:07:35.75M 2015-11-02T14:07:51.512Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.445 34.583 1499.7917 14:07:35.95M 2015-11-02T14:07:51.712Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.445 34.583 1499.7925 14:07:36.17M 2015-11-02T14:07:51.922Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.445 34.583 1499.7932 14:07:36.36M 2015-11-02T14:07:52.122Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.445 34.583 1499.7926 14:07:36.56M 2015-11-02T14:07:52.322Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.444 34.583 1499.7914 14:07:36.76M 2015-11-02T14:07:52.527Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.444 34.582 1499.7911 14:07:36.96M 2015-11-02T14:07:52.727Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.582 1499.7920 14:07:37.18M 2015-11-02T14:07:52.932Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.445 34.582 1499.7928 14:07:37.38M 2015-11-02T14:07:53.138Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.444 34.582 1499.7926 14:07:37.58M 2015-11-02T14:07:53.337Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.445 34.582 1499.7931 14:07:37.78M 2015-11-02T14:07:53.542Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.444 34.581 1499.7925 14:07:38.98M 2015-11-02T14:07:53.742Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.580 1499.7914 14:07:38.20M 2015-11-02T14:07:53.947Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.442 34.579 1499.7902 14:07:38.39M 2015-11-02T14:07:54.152Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.442 34.579 1499.7902 14:07:38.59M 2015-11-02T14:07:54.357Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.579 1499.7903 14:07:38.79M 2015-11-02T14:07:54.557Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.579 1499.7899 14:07:39.01M 2015-11-02T14:07:54.762Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.580 1499.7905 14:07:39.21M 2015-11-02T14:07:54.962Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.580 1499.7917 14:07:39.41M 2015-11-02T14:07:55.182Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.580 1499.7922 14:07:39.61M 2015-11-02T14:07:55.367Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7931 14:07:39.82M 2015-11-02T14:07:55.572Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.581 1499.7937 14:07:40.03M 2015-11-02T14:07:55.777Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.581 1499.7935 14:07:40.23M 2015-11-02T14:07:55.975Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.445 34.581 1499.7928 14:07:40.42M 2015-11-02T14:07:56.182Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.445 34.582 1499.7928 14:07:40.62M 2015-11-02T14:07:56.382Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.582 1499.7925 14:07:40.82M 2015-11-02T14:07:56.587Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.582 1499.7924 14:07:41.04M 2015-11-02T14:07:56.787Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7924 14:07:41.24M 2015-11-02T14:07:56.992Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.583 1499.7926 14:07:41.44M 2015-11-02T14:07:57.197Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.583 1499.7922 14:07:41.64M 2015-11-02T14:07:57.412Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.582 1499.7913 14:07:41.84M 2015-11-02T14:07:57.602Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.584 1499.7930 14:07:42.06M 2015-11-02T14:07:57.802Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.584 1499.7931 14:07:42.25M 2015-11-02T14:07:58.007Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.584 1499.7931 14:07:42.45M 2015-11-02T14:07:58.218Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.585 1499.7937 14:07:42.65M 2015-11-02T14:07:58.416Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.586 1499.7953 14:07:42.85M 2015-11-02T14:07:58.617Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.586 1499.7957 14:07:43.07M 2015-11-02T14:07:58.823Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.448 34.586 1499.7963 14:07:43.27M 2015-11-02T14:07:59.027Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7971 14:07:43.47M 2015-11-02T14:07:59.222Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.585 1499.7976 14:07:43.67M 2015-11-02T14:07:59.432Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7977 14:07:43.86M 2015-11-02T14:07:59.647Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.584 1499.7972 14:07:44.09M 2015-11-02T14:07:59.837Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.583 1499.7971 14:07:44.30M 2015-11-02T14:08:00.037Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.582 1499.7965 14:07:44.48M 2015-11-02T14:08:00.242Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.582 1499.7965 14:07:44.68M 2015-11-02T14:08:00.447Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.582 1499.7965 14:07:44.88M 2015-11-02T14:08:00.648Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7963 14:07:45.10M 2015-11-02T14:08:00.852Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.578 1499.7896 14:07:45.30M 2015-11-02T14:08:01.052Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7894 14:07:45.50M 2015-11-02T14:08:01.257Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7896 14:07:45.70M 2015-11-02T14:08:01.463Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.581 1499.7932 14:07:45.90M 2015-11-02T14:08:01.663Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7948 14:07:46.12M 2015-11-02T14:08:01.867Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7953 14:07:46.31M 2015-11-02T14:08:02.072Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7954 14:07:46.51M 2015-11-02T14:08:02.273Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7990 14:07:46.71M 2015-11-02T14:08:02.473Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.583 1499.7977 14:07:46.91M 2015-11-02T14:08:02.678Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7965 14:07:47.13M 2015-11-02T14:08:02.883Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.444 34.582 1499.7939 14:07:47.33M 2015-11-02T14:08:03.135Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.581 1499.7919 14:07:47.53M 2015-11-02T14:08:03.287Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7948 14:07:47.77M 2015-11-02T14:08:03.488Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7948 14:07:47.93M 2015-11-02T14:08:03.693Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7946 14:07:48.14M 2015-11-02T14:08:03.899Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7942 14:07:48.34M 2015-11-02T14:08:04.132Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7947 14:07:48.54M 2015-11-02T14:08:04.298Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7947 14:07:48.76M 2015-11-02T14:08:04.508Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7950 14:07:48.94M 2015-11-02T14:08:04.708Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7963 14:07:49.16M 2015-11-02T14:08:04.913Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7955 14:07:49.36M 2015-11-02T14:08:05.113Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7958 14:07:49.56M 2015-11-02T14:08:05.318Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7958 14:07:49.76M 2015-11-02T14:08:05.523Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7946 14:07:49.96M 2015-11-02T14:08:05.723Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7933 14:07:50.18M 2015-11-02T14:08:05.928Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.578 1499.7927 14:07:50.37M 2015-11-02T14:08:06.128Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.578 1499.7919 14:07:50.57M 2015-11-02T14:08:06.336Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.575 1499.7874 14:07:50.77M 2015-11-02T14:08:06.540Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.575 1499.7870 14:07:50.97M 2015-11-02T14:08:06.738Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7856 14:07:51.19M 2015-11-02T14:08:06.943Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7856 14:07:51.39M 2015-11-02T14:08:07.148Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.438 34.575 1499.7849 14:07:51.59M 2015-11-02T14:08:07.348Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.576 1499.7843 14:07:51.79M 2015-11-02T14:08:07.553Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.576 1499.7849 14:07:52.00M 2015-11-02T14:08:07.753Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.576 1499.7850 14:07:52.21M 2015-11-02T14:08:07.953Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.577 1499.7849 14:07:52.40M 2015-11-02T14:08:08.208Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.579 1499.7863 14:07:52.60M 2015-11-02T14:08:08.363Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.580 1499.7887 14:07:52.85M 2015-11-02T14:08:08.583Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.443 34.580 1499.7905 14:07:53.02M 2015-11-02T14:08:08.768Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.444 34.581 1499.7922 14:07:53.24M 2015-11-02T14:08:08.975Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.445 34.581 1499.7938 14:07:53.42M 2015-11-02T14:08:09.175Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.446 34.583 1499.7944 14:07:53.62M 2015-11-02T14:08:09.378Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.446 34.583 1499.7959 14:07:53.82M 2015-11-02T14:08:09.583Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.446 34.582 1499.7944 14:07:54.04M 2015-11-02T14:08:09.783Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.446 34.582 1499.7937 14:07:54.23M 2015-11-02T14:08:09.988Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.446 34.583 1499.7943 14:07:54.43M 2015-11-02T14:08:10.193Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.446 34.583 1499.7953 14:07:54.63M 2015-11-02T14:08:10.393Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.583 1499.7953 14:07:54.83M 2015-11-02T14:08:10.598Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.582 1499.7950 14:07:55.05M 2015-11-02T14:08:10.798Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.582 1499.7960 14:07:55.25M 2015-11-02T14:08:11.003Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7970 14:07:55.45M 2015-11-02T14:08:11.203Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7972 14:07:55.65M 2015-11-02T14:08:11.408Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.582 1499.7961 14:07:55.84M 2015-11-02T14:08:11.617Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.445 34.582 1499.7941 14:07:56.07M 2015-11-02T14:08:11.817Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.445 34.583 1499.7928 14:07:56.26M 2015-11-02T14:08:12.018Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.583 1499.7927 14:07:56.46M 2015-11-02T14:08:12.223Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.583 1499.7933 14:07:56.66M 2015-11-02T14:08:12.423Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.439 34.577 1499.7861 14:07:56.86M 2015-11-02T14:08:12.623Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.438 34.576 1499.7858 14:07:57.08M 2015-11-02T14:08:12.828Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.437 34.575 1499.7850 14:07:57.28M 2015-11-02T14:08:13.048Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.436 34.575 1499.7841 14:07:57.48M 2015-11-02T14:08:13.238Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.436 34.574 1499.7844 14:07:57.69M 2015-11-02T14:08:13.438Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.436 34.574 1499.7842 14:07:57.88M 2015-11-02T14:08:13.643Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.436 34.574 1499.7842 14:07:58.10M 2015-11-02T14:08:13.843Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.436 34.574 1499.7841 14:07:58.29M 2015-11-02T14:08:14.049Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.437 34.575 1499.7852 14:07:58.49M 2015-11-02T14:08:14.253Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.438 34.575 1499.7871 14:07:58.69M 2015-11-02T14:08:14.454Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.439 34.576 1499.7886 14:07:58.89M 2015-11-02T14:08:14.658Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.440 34.578 1499.7903 14:07:59.11M 2015-11-02T14:08:14.861Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.579 1499.7921 14:07:59.31M 2015-11-02T14:08:15.063Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7937 14:07:59.51M 2015-11-02T14:08:15.268Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8146 14:07:59.71M 2015-11-02T14:08:15.468Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.463 34.599 1499.8162 14:07:59.91M 2015-11-02T14:08:15.673Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.464 34.599 1499.8176 14:08:00.12M 2015-11-02T14:08:15.873Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.465 34.600 1499.8190 14:08:00.32M 2015-11-02T14:08:16.078Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.465 34.600 1499.8201 14:08:00.52M 2015-11-02T14:08:16.283Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.465 34.600 1499.8197 14:08:00.72M 2015-11-02T14:08:16.483Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.465 34.599 1499.8198 14:08:00.92M 2015-11-02T14:08:16.688Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.465 34.600 1499.8192 14:08:01.14M 2015-11-02T14:08:16.888Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.464 34.599 1499.8181 14:08:01.34M 2015-11-02T14:08:17.093Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.464 34.599 1499.8180 14:08:01.53M 2015-11-02T14:08:17.296Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.599 1499.8179 14:08:01.74M 2015-11-02T14:08:17.513Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.599 1499.8176 14:08:01.93M 2015-11-02T14:08:17.703Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.464 34.599 1499.8169 14:08:02.17M 2015-11-02T14:08:17.908Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.464 34.599 1499.8168 14:08:02.35M 2015-11-02T14:08:18.108Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.464 34.599 1499.8170 14:08:02.55M 2015-11-02T14:08:18.313Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.599 1499.8164 14:08:02.75M 2015-11-02T14:08:18.518Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.464 34.600 1499.8148 14:08:02.95M 2015-11-02T14:08:18.718Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.464 34.600 1499.8145 14:08:03.17M 2015-11-02T14:08:18.923Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.464 34.600 1499.8129 14:08:03.37M 2015-11-02T14:08:19.123Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.464 34.600 1499.8130 14:08:03.57M 2015-11-02T14:08:19.328Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.465 34.601 1499.8137 14:08:03.77M 2015-11-02T14:08:19.528Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.465 34.602 1499.8140 14:08:03.97M 2015-11-02T14:08:19.736Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.465 34.602 1499.8142 14:08:04.18M 2015-11-02T14:08:19.938Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.602 1499.8140 14:08:04.38M 2015-11-02T14:08:20.138Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.465 34.602 1499.8145 14:08:04.58M 2015-11-02T14:08:20.343Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.465 34.601 1499.8136 14:08:04.78M 2015-11-02T14:08:20.544Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.464 34.601 1499.8131 14:08:05.00M 2015-11-02T14:08:20.748Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.600 1499.8121 14:08:05.20M 2015-11-02T14:08:20.953Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8114 14:08:05.40M 2015-11-02T14:08:21.153Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.600 1499.8113 14:08:05.60M 2015-11-02T14:08:21.353Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.600 1499.8114 14:08:05.80M 2015-11-02T14:08:21.558Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.600 1499.8123 14:08:06.01M 2015-11-02T14:08:21.763Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8127 14:08:06.21M 2015-11-02T14:08:21.983Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8132 14:08:06.41M 2015-11-02T14:08:22.168Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.598 1499.8137 14:08:06.63M 2015-11-02T14:08:22.375Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8130 14:08:06.81M 2015-11-02T14:08:22.576Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.597 1499.8118 14:08:07.03M 2015-11-02T14:08:22.779Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8104 14:08:07.23M 2015-11-02T14:08:22.983Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.596 1499.8102 14:08:07.43M 2015-11-02T14:08:23.183Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8103 14:08:07.63M 2015-11-02T14:08:23.428Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8092 14:08:07.83M 2015-11-02T14:08:23.588Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8104 14:08:08.09M 2015-11-02T14:08:23.793Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8112 14:08:08.24M 2015-11-02T14:08:23.998Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8114 14:08:08.44M 2015-11-02T14:08:24.198Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.593 1499.8116 14:08:08.64M 2015-11-02T14:08:24.403Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.592 1499.8105 14:08:08.84M 2015-11-02T14:08:24.603Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8096 14:08:09.06M 2015-11-02T14:08:24.809Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8085 14:08:09.26M 2015-11-02T14:08:25.017Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.455 34.591 1499.8087 14:08:09.46M 2015-11-02T14:08:25.219Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.592 1499.8077 14:08:09.66M 2015-11-02T14:08:25.422Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.592 1499.8073 14:08:09.86M 2015-11-02T14:08:25.619Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.592 1499.8069 14:08:10.07M 2015-11-02T14:08:25.823Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8071 14:08:10.27M 2015-11-02T14:08:26.028Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8068 14:08:10.47M 2015-11-02T14:08:26.228Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.598 1499.8130 14:08:10.67M 2015-11-02T14:08:26.449Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.462 34.599 1499.8141 14:08:10.87M 2015-11-02T14:08:26.639Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.462 34.599 1499.8141 14:08:11.11M 2015-11-02T14:08:26.839Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.462 34.599 1499.8137 14:08:11.29M 2015-11-02T14:08:27.044Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.462 34.599 1499.8126 14:08:11.49M 2015-11-02T14:08:27.244Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.463 34.600 1499.8126 14:08:11.69M 2015-11-02T14:08:27.449Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.464 34.601 1499.8136 14:08:11.88M 2015-11-02T14:08:27.654Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.465 34.602 1499.8149 14:08:12.10M 2015-11-02T14:08:27.854Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.465 34.602 1499.8146 14:08:12.30M 2015-11-02T14:08:28.059Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.465 34.601 1499.8153 14:08:12.50M 2015-11-02T14:08:28.259Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.464 34.601 1499.8146 14:08:12.70M 2015-11-02T14:08:28.464Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.463 34.600 1499.8142 14:08:12.90M 2015-11-02T14:08:28.664Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8135 14:08:13.12M 2015-11-02T14:08:28.869Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8135 14:08:13.32M 2015-11-02T14:08:29.074Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8131 14:08:13.52M 2015-11-02T14:08:29.274Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8118 14:08:13.72M 2015-11-02T14:08:29.479Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8110 14:08:13.91M 2015-11-02T14:08:29.684Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8104 14:08:14.13M 2015-11-02T14:08:29.884Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8105 14:08:14.33M 2015-11-02T14:08:30.089Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.600 1499.8110 14:08:14.53M 2015-11-02T14:08:30.289Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8119 14:08:14.73M 2015-11-02T14:08:30.496Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8119 14:08:14.93M 2015-11-02T14:08:30.694Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8115 14:08:15.15M 2015-11-02T14:08:30.919Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.463 34.600 1499.8104 14:08:15.35M 2015-11-02T14:08:31.104Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.600 1499.8097 14:08:15.56M 2015-11-02T14:08:31.313Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8094 14:08:15.74M 2015-11-02T14:08:31.509Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.464 34.602 1499.8097 14:08:15.95M 2015-11-02T14:08:31.714Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.464 34.602 1499.8091 14:08:16.16M 2015-11-02T14:08:31.914Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.464 34.602 1499.8096 14:08:16.36M 2015-11-02T14:08:32.119Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.464 34.603 1499.8102 14:08:16.56M 2015-11-02T14:08:32.324Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8113 14:08:16.76M 2015-11-02T14:08:32.524Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.464 34.602 1499.8114 14:08:16.96M 2015-11-02T14:08:32.729Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.464 34.602 1499.8118 14:08:17.18M 2015-11-02T14:08:32.934Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.601 1499.8116 14:08:17.38M 2015-11-02T14:08:33.135Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.463 34.600 1499.8112 14:08:17.58M 2015-11-02T14:08:33.335Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8114 14:08:17.78M 2015-11-02T14:08:33.539Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8108 14:08:17.97M 2015-11-02T14:08:33.744Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8110 14:08:18.20M 2015-11-02T14:08:33.944Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.461 34.598 1499.8103 14:08:18.39M 2015-11-02T14:08:34.149Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8103 14:08:18.59M 2015-11-02T14:08:34.354Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8107 14:08:18.79M 2015-11-02T14:08:34.554Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.598 1499.8115 14:08:19.01M 2015-11-02T14:08:34.759Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.598 1499.8119 14:08:19.21M 2015-11-02T14:08:34.959Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.462 34.598 1499.8125 14:08:19.41M 2015-11-02T14:08:35.164Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.462 34.598 1499.8132 14:08:19.61M 2015-11-02T14:08:35.384Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.462 34.599 1499.8135 14:08:19.80M 2015-11-02T14:08:35.569Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.462 34.599 1499.8138 14:08:20.04M 2015-11-02T14:08:35.775Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.462 34.599 1499.8136 14:08:20.23M 2015-11-02T14:08:35.975Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.462 34.598 1499.8138 14:08:20.42M 2015-11-02T14:08:36.179Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.462 34.598 1499.8142 14:08:20.62M 2015-11-02T14:08:36.379Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.462 34.599 1499.8134 14:08:20.82M 2015-11-02T14:08:36.584Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.462 34.599 1499.8134 14:08:21.04M 2015-11-02T14:08:36.789Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.462 34.599 1499.8136 14:08:21.24M 2015-11-02T14:08:36.989Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8130 14:08:21.44M 2015-11-02T14:08:37.194Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8124 14:08:21.64M 2015-11-02T14:08:37.399Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.598 1499.8121 14:08:21.83M 2015-11-02T14:08:37.599Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.597 1499.8107 14:08:22.05M 2015-11-02T14:08:37.804Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.597 1499.8108 14:08:22.25M 2015-11-02T14:08:38.004Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8090 14:08:22.45M 2015-11-02T14:08:38.209Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.597 1499.8077 14:08:22.65M 2015-11-02T14:08:38.417Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8071 14:08:22.85M 2015-11-02T14:08:38.659Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8054 14:08:23.07M 2015-11-02T14:08:38.819Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8044 14:08:23.31M 2015-11-02T14:08:39.019Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8054 14:08:23.47M 2015-11-02T14:08:39.219Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8059 14:08:23.67M 2015-11-02T14:08:39.424Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8065 14:08:23.86M 2015-11-02T14:08:39.629Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8071 14:08:24.08M 2015-11-02T14:08:39.849Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8026 14:08:24.28M 2015-11-02T14:08:40.034Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8030 14:08:24.50M 2015-11-02T14:08:40.239Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.594 1499.8030 14:08:24.68M 2015-11-02T14:08:40.444Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.594 1499.8032 14:08:24.88M 2015-11-02T14:08:40.644Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.594 1499.8029 14:08:25.10M 2015-11-02T14:08:40.849Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.456 34.594 1499.8030 14:08:25.30M 2015-11-02T14:08:41.049Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8019 14:08:25.50M 2015-11-02T14:08:41.256Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8021 14:08:25.70M 2015-11-02T14:08:41.459Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8041 14:08:25.90M 2015-11-02T14:08:41.664Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8065 14:08:26.12M 2015-11-02T14:08:41.864Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8083 14:08:26.31M 2015-11-02T14:08:42.064Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8081 14:08:26.51M 2015-11-02T14:08:42.269Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8077 14:08:26.71M 2015-11-02T14:08:42.482Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8070 14:08:26.91M 2015-11-02T14:08:42.683Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8071 14:08:27.13M 2015-11-02T14:08:42.879Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.593 1499.8071 14:08:27.33M 2015-11-02T14:08:43.079Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.592 1499.8063 14:08:27.53M 2015-11-02T14:08:43.284Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8057 14:08:27.73M 2015-11-02T14:08:43.489Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.592 1499.8064 14:08:27.92M 2015-11-02T14:08:43.689Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.592 1499.8062 14:08:28.14M 2015-11-02T14:08:43.895Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8060 14:08:28.34M 2015-11-02T14:08:44.096Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8069 14:08:28.54M 2015-11-02T14:08:44.319Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8080 14:08:28.74M 2015-11-02T14:08:44.504Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.594 1499.8086 14:08:28.96M 2015-11-02T14:08:44.704Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.594 1499.8082 14:08:29.16M 2015-11-02T14:08:44.909Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8090 14:08:29.36M 2015-11-02T14:08:45.114Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.595 1499.8090 14:08:29.56M 2015-11-02T14:08:45.319Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8099 14:08:29.76M 2015-11-02T14:08:45.520Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.596 1499.8096 14:08:29.96M 2015-11-02T14:08:45.724Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8088 14:08:30.17M 2015-11-02T14:08:45.924Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8092 14:08:30.37M 2015-11-02T14:08:46.124Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8107 14:08:30.57M 2015-11-02T14:08:46.329Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8104 14:08:30.77M 2015-11-02T14:08:46.535Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8101 14:08:30.97M 2015-11-02T14:08:46.735Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8092 14:08:31.19M 2015-11-02T14:08:46.939Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.596 1499.8092 14:08:31.39M 2015-11-02T14:08:47.144Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8087 14:08:31.59M 2015-11-02T14:08:47.344Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8076 14:08:31.79M 2015-11-02T14:08:47.550Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8079 14:08:32.01M 2015-11-02T14:08:47.750Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.595 1499.8075 14:08:32.20M 2015-11-02T14:08:47.954Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8069 14:08:32.40M 2015-11-02T14:08:48.159Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8062 14:08:32.60M 2015-11-02T14:08:48.359Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8070 14:08:32.80M 2015-11-02T14:08:48.559Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.597 1499.8070 14:08:33.02M 2015-11-02T14:08:48.785Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8076 14:08:33.21M 2015-11-02T14:08:48.970Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8066 14:08:33.43M 2015-11-02T14:08:49.175Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8068 14:08:33.62M 2015-11-02T14:08:49.375Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8073 14:08:33.82M 2015-11-02T14:08:49.575Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8071 14:08:34.03M 2015-11-02T14:08:49.785Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.597 1499.8077 14:08:34.23M 2015-11-02T14:08:49.985Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8074 14:08:34.43M 2015-11-02T14:08:50.185Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8075 14:08:34.63M 2015-11-02T14:08:50.412Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8076 14:08:34.83M 2015-11-02T14:08:50.595Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.597 1499.8083 14:08:35.05M 2015-11-02T14:08:50.800Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.598 1499.8087 14:08:35.25M 2015-11-02T14:08:51.000Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8101 14:08:35.45M 2015-11-02T14:08:51.200Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.598 1499.8108 14:08:35.64M 2015-11-02T14:08:51.405Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.599 1499.8103 14:08:35.84M 2015-11-02T14:08:51.610Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8110 14:08:36.07M 2015-11-02T14:08:51.810Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8114 14:08:36.26M 2015-11-02T14:08:52.019Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8116 14:08:36.46M 2015-11-02T14:08:52.220Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.461 34.598 1499.8113 14:08:36.66M 2015-11-02T14:08:52.420Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.461 34.598 1499.8107 14:08:36.86M 2015-11-02T14:08:52.625Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.466 34.603 1499.8165 14:08:37.08M 2015-11-02T14:08:52.830Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.466 34.603 1499.8170 14:08:37.28M 2015-11-02T14:08:53.035Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.466 34.603 1499.8179 14:08:37.48M 2015-11-02T14:08:53.250Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.466 34.602 1499.8188 14:08:37.68M 2015-11-02T14:08:53.440Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.463 34.600 1499.8156 14:08:37.89M 2015-11-02T14:08:53.640Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.462 34.599 1499.8143 14:08:38.10M 2015-11-02T14:08:53.845Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.461 34.598 1499.8116 14:08:38.29M 2015-11-02T14:08:54.045Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.459 34.596 1499.8103 14:08:38.49M 2015-11-02T14:08:54.250Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.457 34.594 1499.8077 14:08:38.69M 2015-11-02T14:08:54.454Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.594 1499.8083 14:08:38.89M 2015-11-02T14:08:54.656Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.458 34.595 1499.8091 14:08:39.11M 2015-11-02T14:08:54.855Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.458 34.595 1499.8092 14:08:39.31M 2015-11-02T14:08:55.060Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.458 34.595 1499.8087 14:08:39.51M 2015-11-02T14:08:55.265Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.458 34.595 1499.8094 14:08:39.71M 2015-11-02T14:08:55.465Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.595 1499.8092 14:08:39.91M 2015-11-02T14:08:55.670Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8099 14:08:40.12M 2015-11-02T14:08:55.881Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8091 14:08:40.32M 2015-11-02T14:08:56.075Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8046 14:08:40.52M 2015-11-02T14:08:56.280Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8031 14:08:40.72M 2015-11-02T14:08:56.480Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8033 14:08:40.92M 2015-11-02T14:08:56.685Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8065 14:08:41.14M 2015-11-02T14:08:56.885Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8060 14:08:41.34M 2015-11-02T14:08:57.090Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8068 14:08:41.53M 2015-11-02T14:08:57.295Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8069 14:08:41.74M 2015-11-02T14:08:57.500Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8075 14:08:41.94M 2015-11-02T14:08:57.720Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8087 14:08:42.15M 2015-11-02T14:08:57.900Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.597 1499.8104 14:08:42.37M 2015-11-02T14:08:58.110Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8130 14:08:42.55M 2015-11-02T14:08:58.310Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.463 34.599 1499.8130 14:08:42.75M 2015-11-02T14:08:58.515Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.463 34.599 1499.8135 14:08:42.95M 2015-11-02T14:08:58.715Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.463 34.599 1499.8126 14:08:43.17M 2015-11-02T14:08:58.965Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.463 34.599 1499.8126 14:08:43.37M 2015-11-02T14:08:59.120Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.599 1499.8120 14:08:43.61M 2015-11-02T14:08:59.320Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.463 34.599 1499.8116 14:08:43.76M 2015-11-02T14:08:59.525Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.463 34.600 1499.8104 14:08:43.96M 2015-11-02T14:08:59.730Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.600 1499.8105 14:08:44.18M 2015-11-02T14:08:59.935Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.464 34.602 1499.8119 14:08:44.38M 2015-11-02T14:09:00.135Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.465 34.603 1499.8119 14:08:44.58M 2015-11-02T14:09:00.337Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8073 14:08:44.78M 2015-11-02T14:09:00.540Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.599 1499.8066 14:08:45.00M 2015-11-02T14:09:00.745Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.462 34.600 1499.8071 14:08:45.20M 2015-11-02T14:09:00.950Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8082 14:08:45.40M 2015-11-02T14:09:01.150Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8081 14:08:45.60M 2015-11-02T14:09:01.355Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8081 14:08:45.80M 2015-11-02T14:09:01.560Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8079 14:08:46.01M 2015-11-02T14:09:01.760Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7993 14:08:46.21M 2015-11-02T14:09:01.965Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.594 1499.8020 14:08:46.41M 2015-11-02T14:09:02.185Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8049 14:08:46.61M 2015-11-02T14:09:02.370Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.598 1499.8057 14:08:46.83M 2015-11-02T14:09:02.570Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.461 34.599 1499.8065 14:08:47.03M 2015-11-02T14:09:02.775Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.461 34.600 1499.8074 14:08:47.23M 2015-11-02T14:09:02.980Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.462 34.600 1499.8090 14:08:47.43M 2015-11-02T14:09:03.180Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.462 34.600 1499.8104 14:08:47.63M 2015-11-02T14:09:03.385Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.463 34.600 1499.8114 14:08:47.82M 2015-11-02T14:09:03.590Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.464 34.602 1499.8130 14:08:48.04M 2015-11-02T14:09:03.790Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.464 34.601 1499.8123 14:08:48.24M 2015-11-02T14:09:03.995Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.464 34.602 1499.8121 14:08:48.44M 2015-11-02T14:09:04.195Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.464 34.602 1499.8126 14:08:48.64M 2015-11-02T14:09:04.400Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.465 34.603 1499.8141 14:08:48.84M 2015-11-02T14:09:04.600Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.466 34.604 1499.8159 14:08:49.06M 2015-11-02T14:09:04.805Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.467 34.604 1499.8168 14:08:49.26M 2015-11-02T14:09:05.005Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.467 34.604 1499.8180 14:08:49.46M 2015-11-02T14:09:05.210Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.467 34.603 1499.8182 14:08:49.65M 2015-11-02T14:09:05.410Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.455 34.592 1499.8069 14:08:49.85M 2015-11-02T14:09:05.617Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.454 34.592 1499.8015 14:08:50.07M 2015-11-02T14:09:05.820Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.454 34.592 1499.8008 14:08:50.27M 2015-11-02T14:09:06.025Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.454 34.592 1499.8005 14:08:50.47M 2015-11-02T14:09:06.225Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.453 34.592 1499.7985 14:08:50.67M 2015-11-02T14:09:06.430Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.453 34.592 1499.7983 14:08:50.87M 2015-11-02T14:09:06.650Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.453 34.593 1499.7982 14:08:51.09M 2015-11-02T14:09:06.845Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.453 34.593 1499.7981 14:08:51.30M 2015-11-02T14:09:07.040Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.454 34.593 1499.7997 14:08:51.49M 2015-11-02T14:09:07.240Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.456 34.594 1499.8010 14:08:51.69M 2015-11-02T14:09:07.445Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.458 34.597 1499.8052 14:08:51.88M 2015-11-02T14:09:07.650Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.458 34.595 1499.8054 14:08:52.10M 2015-11-02T14:09:07.850Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.595 1499.8060 14:08:52.30M 2015-11-02T14:09:08.056Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.595 1499.8059 14:08:52.50M 2015-11-02T14:09:08.256Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.456 34.594 1499.8049 14:08:52.70M 2015-11-02T14:09:08.460Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.594 1499.8051 14:08:52.90M 2015-11-02T14:09:08.660Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.595 1499.8052 14:08:53.12M 2015-11-02T14:09:08.865Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8057 14:08:53.32M 2015-11-02T14:09:09.070Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8069 14:08:53.51M 2015-11-02T14:09:09.275Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.460 34.598 1499.8076 14:08:53.71M 2015-11-02T14:09:09.480Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8082 14:08:53.91M 2015-11-02T14:09:09.675Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8059 14:08:54.13M 2015-11-02T14:09:09.881Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8060 14:08:54.33M 2015-11-02T14:09:10.085Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8057 14:08:54.53M 2015-11-02T14:09:10.285Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.602 1499.8119 14:08:54.73M 2015-11-02T14:09:10.490Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.465 34.603 1499.8132 14:08:54.93M 2015-11-02T14:09:10.695Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.466 34.604 1499.8143 14:08:55.15M 2015-11-02T14:09:10.916Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.468 34.605 1499.8152 14:08:55.35M 2015-11-02T14:09:11.121Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.466 34.603 1499.8123 14:08:55.55M 2015-11-02T14:09:11.305Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.601 1499.8109 14:08:55.76M 2015-11-02T14:09:11.505Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.462 34.602 1499.7997 14:08:55.95M 2015-11-02T14:09:11.710Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.598 1499.7979 14:08:56.16M 2015-11-02T14:09:11.915Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.457 34.597 1499.7986 14:08:56.36M 2015-11-02T14:09:12.116Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.596 1499.7983 14:08:56.56M 2015-11-02T14:09:12.320Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.596 1499.7987 14:08:56.76M 2015-11-02T14:09:12.521Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7946 14:08:56.96M 2015-11-02T14:09:12.725Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7960 14:08:57.18M 2015-11-02T14:09:12.926Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7985 14:08:57.38M 2015-11-02T14:09:13.131Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8009 14:08:57.58M 2015-11-02T14:09:13.352Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8008 14:08:57.77M 2015-11-02T14:09:13.536Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8008 14:08:57.97M 2015-11-02T14:09:13.741Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8013 14:08:58.19M 2015-11-02T14:09:13.941Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.589 1499.8018 14:08:58.39M 2015-11-02T14:09:14.191Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8025 14:08:58.59M 2015-11-02T14:09:14.351Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8036 14:08:58.83M 2015-11-02T14:09:14.551Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.591 1499.8038 14:08:59.01M 2015-11-02T14:09:14.756Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8047 14:08:59.21M 2015-11-02T14:09:14.956Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.592 1499.8063 14:08:59.41M 2015-11-02T14:09:15.161Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8083 14:08:59.61M 2015-11-02T14:09:15.366Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8099 14:08:59.81M 2015-11-02T14:09:15.581Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.593 1499.8109 14:09:00.02M 2015-11-02T14:09:15.771Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8113 14:09:00.24M 2015-11-02T14:09:15.971Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8103 14:09:00.42M 2015-11-02T14:09:16.176Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8087 14:09:00.62M 2015-11-02T14:09:16.381Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8079 14:09:00.82M 2015-11-02T14:09:16.581Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8066 14:09:01.04M 2015-11-02T14:09:16.786Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.595 1499.8068 14:09:01.24M 2015-11-02T14:09:16.986Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.458 34.595 1499.8073 14:09:01.44M 2015-11-02T14:09:17.191Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.458 34.596 1499.8081 14:09:01.64M 2015-11-02T14:09:17.396Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.459 34.597 1499.8066 14:09:01.83M 2015-11-02T14:09:17.596Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.597 1499.8057 14:09:02.05M 2015-11-02T14:09:17.801Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.459 34.597 1499.8052 14:09:02.25M 2015-11-02T14:09:18.001Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.459 34.598 1499.8051 14:09:02.45M 2015-11-02T14:09:18.206Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.460 34.598 1499.8058 14:09:02.65M 2015-11-02T14:09:18.411Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.460 34.599 1499.8062 14:09:02.85M 2015-11-02T14:09:18.611Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8052 14:09:03.07M 2015-11-02T14:09:18.811Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.460 34.599 1499.8049 14:09:03.27M 2015-11-02T14:09:19.018Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.600 1499.8058 14:09:03.46M 2015-11-02T14:09:19.221Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.462 34.600 1499.8075 14:09:03.67M 2015-11-02T14:09:19.426Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.463 34.601 1499.8088 14:09:03.87M 2015-11-02T14:09:19.626Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.464 34.602 1499.8102 14:09:04.09M 2015-11-02T14:09:19.831Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.464 34.603 1499.8107 14:09:04.28M 2015-11-02T14:09:20.051Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.465 34.603 1499.8099 14:09:04.48M 2015-11-02T14:09:20.236Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.464 34.603 1499.8101 14:09:04.70M 2015-11-02T14:09:20.441Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.464 34.602 1499.8097 14:09:04.88M 2015-11-02T14:09:20.641Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.464 34.603 1499.8098 14:09:05.10M 2015-11-02T14:09:20.841Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.464 34.603 1499.8093 14:09:05.30M 2015-11-02T14:09:21.051Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.464 34.603 1499.8091 14:09:05.49M 2015-11-02T14:09:21.251Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.464 34.602 1499.8086 14:09:05.70M 2015-11-02T14:09:21.451Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.464 34.602 1499.8103 14:09:05.89M 2015-11-02T14:09:21.656Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8114 14:09:06.11M 2015-11-02T14:09:21.861Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.464 34.602 1499.8119 14:09:06.31M 2015-11-02T14:09:22.066Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.464 34.601 1499.8116 14:09:06.51M 2015-11-02T14:09:22.266Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.463 34.601 1499.8110 14:09:06.71M 2015-11-02T14:09:22.466Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8098 14:09:06.91M 2015-11-02T14:09:22.676Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8091 14:09:07.13M 2015-11-02T14:09:22.876Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8090 14:09:07.33M 2015-11-02T14:09:23.076Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8086 14:09:07.53M 2015-11-02T14:09:23.281Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8090 14:09:07.72M 2015-11-02T14:09:23.486Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.599 1499.8091 14:09:07.92M 2015-11-02T14:09:23.693Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8096 14:09:08.14M 2015-11-02T14:09:23.891Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8104 14:09:08.34M 2015-11-02T14:09:24.098Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.463 34.600 1499.8108 14:09:08.54M 2015-11-02T14:09:24.296Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8099 14:09:08.74M 2015-11-02T14:09:24.521Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.462 34.600 1499.8094 14:09:08.94M 2015-11-02T14:09:24.701Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8083 14:09:09.17M 2015-11-02T14:09:24.906Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.600 1499.8085 14:09:09.36M 2015-11-02T14:09:25.106Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.463 34.601 1499.8094 14:09:09.56M 2015-11-02T14:09:25.311Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8098 14:09:09.75M 2015-11-02T14:09:25.516Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.602 1499.8113 14:09:09.95M 2015-11-02T14:09:25.716Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.602 1499.8116 14:09:10.17M 2015-11-02T14:09:25.921Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.465 34.602 1499.8120 14:09:10.37M 2015-11-02T14:09:26.126Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.465 34.602 1499.8125 14:09:10.57M 2015-11-02T14:09:26.331Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.464 34.602 1499.8135 14:09:10.77M 2015-11-02T14:09:26.531Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.464 34.602 1499.8134 14:09:10.97M 2015-11-02T14:09:26.731Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.464 34.602 1499.8132 14:09:11.19M 2015-11-02T14:09:26.939Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.464 34.601 1499.8125 14:09:11.39M 2015-11-02T14:09:27.136Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.464 34.601 1499.8132 14:09:11.58M 2015-11-02T14:09:27.341Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.601 1499.8135 14:09:11.78M 2015-11-02T14:09:27.546Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.600 1499.8135 14:09:12.00M 2015-11-02T14:09:27.751Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.463 34.600 1499.8142 14:09:12.20M 2015-11-02T14:09:27.951Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.599 1499.8136 14:09:12.40M 2015-11-02T14:09:28.151Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.462 34.598 1499.8134 14:09:12.60M 2015-11-02T14:09:28.361Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.597 1499.8113 14:09:12.80M 2015-11-02T14:09:28.561Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8104 14:09:13.02M 2015-11-02T14:09:28.766Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8097 14:09:13.22M 2015-11-02T14:09:28.986Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8105 14:09:13.42M 2015-11-02T14:09:29.171Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.459 34.599 1499.8016 14:09:13.63M 2015-11-02T14:09:29.371Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.459 34.599 1499.8004 14:09:13.81M 2015-11-02T14:09:29.576Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.459 34.599 1499.8000 14:09:14.03M 2015-11-02T14:09:29.781Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.458 34.599 1499.8000 14:09:14.23M 2015-11-02T14:09:29.981Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.465 34.605 1499.8086 14:09:14.43M 2015-11-02T14:09:30.186Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.467 34.606 1499.8104 14:09:14.63M 2015-11-02T14:09:30.386Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.466 34.605 1499.8094 14:09:14.83M 2015-11-02T14:09:30.591Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.465 34.605 1499.8088 14:09:15.05M 2015-11-02T14:09:30.796Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.464 34.604 1499.8096 14:09:15.25M 2015-11-02T14:09:30.996Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.464 34.603 1499.8088 14:09:15.45M 2015-11-02T14:09:31.201Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.462 34.601 1499.8071 14:09:15.65M 2015-11-02T14:09:31.401Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.461 34.600 1499.8073 14:09:15.85M 2015-11-02T14:09:31.608Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.460 34.599 1499.8070 14:09:16.06M 2015-11-02T14:09:31.806Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.466 34.604 1499.8138 14:09:16.26M 2015-11-02T14:09:32.011Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.467 34.604 1499.8148 14:09:16.46M 2015-11-02T14:09:32.217Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.467 34.604 1499.8148 14:09:16.66M 2015-11-02T14:09:32.417Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.467 34.604 1499.8146 14:09:16.86M 2015-11-02T14:09:32.621Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.467 34.604 1499.8140 14:09:17.08M 2015-11-02T14:09:32.821Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.467 34.605 1499.8147 14:09:17.28M 2015-11-02T14:09:33.027Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.468 34.605 1499.8156 14:09:17.47M 2015-11-02T14:09:33.227Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.468 34.605 1499.8149 14:09:17.68M 2015-11-02T14:09:33.452Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.468 34.605 1499.8148 14:09:17.87M 2015-11-02T14:09:33.636Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.467 34.605 1499.8142 14:09:18.11M 2015-11-02T14:09:33.841Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.467 34.604 1499.8145 14:09:18.29M 2015-11-02T14:09:34.041Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.467 34.604 1499.8152 14:09:18.49M 2015-11-02T14:09:34.246Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.467 34.604 1499.8157 14:09:18.69M 2015-11-02T14:09:34.451Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.467 34.604 1499.8147 14:09:18.89M 2015-11-02T14:09:34.651Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.466 34.603 1499.8145 14:09:19.11M 2015-11-02T14:09:34.857Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.465 34.603 1499.8132 14:09:19.31M 2015-11-02T14:09:35.056Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.464 34.602 1499.8121 14:09:19.51M 2015-11-02T14:09:35.258Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.464 34.602 1499.8110 14:09:19.70M 2015-11-02T14:09:35.467Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.464 34.602 1499.8105 14:09:19.90M 2015-11-02T14:09:35.667Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.463 34.601 1499.8107 14:09:20.12M 2015-11-02T14:09:35.871Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.463 34.601 1499.8088 14:09:20.32M 2015-11-02T14:09:36.071Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.462 34.601 1499.8083 14:09:20.52M 2015-11-02T14:09:36.277Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.462 34.601 1499.8076 14:09:20.72M 2015-11-02T14:09:36.482Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.461 34.600 1499.8069 14:09:20.92M 2015-11-02T14:09:36.682Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.461 34.600 1499.8059 14:09:21.14M 2015-11-02T14:09:36.882Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.460 34.599 1499.8051 14:09:21.33M 2015-11-02T14:09:37.087Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.459 34.598 1499.8035 14:09:21.53M 2015-11-02T14:09:37.292Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.458 34.598 1499.8026 14:09:21.73M 2015-11-02T14:09:37.492Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.457 34.597 1499.8018 14:09:21.93M 2015-11-02T14:09:37.697Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.457 34.596 1499.8011 14:09:22.15M 2015-11-02T14:09:37.917Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.457 34.596 1499.8018 14:09:22.35M 2015-11-02T14:09:38.102Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.457 34.596 1499.8010 14:09:22.57M 2015-11-02T14:09:38.307Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.457 34.596 1499.8008 14:09:22.75M 2015-11-02T14:09:38.507Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.456 34.596 1499.8002 14:09:22.95M 2015-11-02T14:09:38.712Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.457 34.596 1499.8004 14:09:23.17M 2015-11-02T14:09:38.917Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.457 34.596 1499.8011 14:09:23.37M 2015-11-02T14:09:39.117Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.596 1499.8013 14:09:23.57M 2015-11-02T14:09:39.322Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.595 1499.8025 14:09:23.76M 2015-11-02T14:09:39.572Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8025 14:09:23.96M 2015-11-02T14:09:39.727Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8032 14:09:24.23M 2015-11-02T14:09:39.932Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.594 1499.8038 14:09:24.38M 2015-11-02T14:09:40.132Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8033 14:09:24.58M 2015-11-02T14:09:40.337Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8036 14:09:24.78M 2015-11-02T14:09:40.542Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8042 14:09:25.00M 2015-11-02T14:09:40.746Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8052 14:09:25.20M 2015-11-02T14:09:40.942Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8051 14:09:25.39M 2015-11-02T14:09:41.147Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8064 14:09:25.59M 2015-11-02T14:09:41.352Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8077 14:09:25.79M 2015-11-02T14:09:41.552Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8079 14:09:26.01M 2015-11-02T14:09:41.757Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.594 1499.8083 14:09:26.21M 2015-11-02T14:09:41.962Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8092 14:09:26.41M 2015-11-02T14:09:42.162Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8090 14:09:26.61M 2015-11-02T14:09:42.382Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8091 14:09:26.81M 2015-11-02T14:09:42.567Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8096 14:09:27.04M 2015-11-02T14:09:42.772Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8053 14:09:27.23M 2015-11-02T14:09:42.977Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8055 14:09:27.43M 2015-11-02T14:09:43.177Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8060 14:09:27.63M 2015-11-02T14:09:43.382Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.598 1499.8058 14:09:27.82M 2015-11-02T14:09:43.582Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.598 1499.8062 14:09:28.04M 2015-11-02T14:09:43.787Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8054 14:09:28.24M 2015-11-02T14:09:43.992Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8051 14:09:28.44M 2015-11-02T14:09:44.192Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.459 34.597 1499.8055 14:09:28.64M 2015-11-02T14:09:44.403Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.459 34.597 1499.8058 14:09:28.84M 2015-11-02T14:09:44.647Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8055 14:09:29.06M 2015-11-02T14:09:44.802Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.459 34.597 1499.8065 14:09:29.30M 2015-11-02T14:09:45.007Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.597 1499.8069 14:09:29.46M 2015-11-02T14:09:45.207Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.596 1499.8071 14:09:29.65M 2015-11-02T14:09:45.412Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.597 1499.8080 14:09:29.85M 2015-11-02T14:09:45.618Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.597 1499.8087 14:09:30.07M 2015-11-02T14:09:45.819Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8087 14:09:30.27M 2015-11-02T14:09:46.022Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8090 14:09:30.47M 2015-11-02T14:09:46.222Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8085 14:09:30.67M 2015-11-02T14:09:46.427Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8092 14:09:30.87M 2015-11-02T14:09:46.632Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8087 14:09:31.09M 2015-11-02T14:09:46.852Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8085 14:09:31.29M 2015-11-02T14:09:47.037Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.597 1499.8080 14:09:31.50M 2015-11-02T14:09:47.242Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.597 1499.8077 14:09:31.68M 2015-11-02T14:09:47.442Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.597 1499.8082 14:09:31.89M 2015-11-02T14:09:47.647Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8094 14:09:32.10M 2015-11-02T14:09:47.847Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.598 1499.8097 14:09:32.30M 2015-11-02T14:09:48.052Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8086 14:09:32.50M 2015-11-02T14:09:48.252Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.598 1499.8085 14:09:32.70M 2015-11-02T14:09:48.457Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8080 14:09:32.90M 2015-11-02T14:09:48.662Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.597 1499.8071 14:09:33.12M 2015-11-02T14:09:48.862Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8074 14:09:33.32M 2015-11-02T14:09:49.067Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.597 1499.8080 14:09:33.52M 2015-11-02T14:09:49.267Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.598 1499.8087 14:09:33.71M 2015-11-02T14:09:49.472Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.598 1499.8086 14:09:33.91M 2015-11-02T14:09:49.722Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.598 1499.8085 14:09:34.13M 2015-11-02T14:09:49.877Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8086 14:09:34.37M 2015-11-02T14:09:50.077Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.461 34.599 1499.8092 14:09:34.53M 2015-11-02T14:09:50.282Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.461 34.598 1499.8096 14:09:34.73M 2015-11-02T14:09:50.487Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.598 1499.8086 14:09:34.93M 2015-11-02T14:09:50.692Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8066 14:09:35.15M 2015-11-02T14:09:50.892Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.596 1499.8060 14:09:35.35M 2015-11-02T14:09:51.098Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.595 1499.8053 14:09:35.54M 2015-11-02T14:09:51.317Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8047 14:09:35.74M 2015-11-02T14:09:51.507Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8036 14:09:35.96M 2015-11-02T14:09:51.717Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.456 34.594 1499.8044 14:09:36.16M 2015-11-02T14:09:51.907Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.597 1499.8076 14:09:36.36M 2015-11-02T14:09:52.112Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8074 14:09:36.56M 2015-11-02T14:09:52.317Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.596 1499.8062 14:09:36.76M 2015-11-02T14:09:52.517Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8069 14:09:36.96M 2015-11-02T14:09:52.722Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8064 14:09:37.18M 2015-11-02T14:09:52.922Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.596 1499.8068 14:09:37.38M 2015-11-02T14:09:53.127Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8060 14:09:37.57M 2015-11-02T14:09:53.327Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8054 14:09:37.77M 2015-11-02T14:09:53.532Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.598 1499.8046 14:09:37.97M 2015-11-02T14:09:53.738Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.460 34.599 1499.8059 14:09:38.19M 2015-11-02T14:09:53.942Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.461 34.599 1499.8071 14:09:38.39M 2015-11-02T14:09:54.142Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.462 34.600 1499.8071 14:09:38.59M 2015-11-02T14:09:54.342Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.463 34.601 1499.8080 14:09:38.79M 2015-11-02T14:09:54.547Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.463 34.602 1499.8076 14:09:39.01M 2015-11-02T14:09:54.752Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.464 34.602 1499.8082 14:09:39.20M 2015-11-02T14:09:54.952Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.464 34.603 1499.8097 14:09:39.41M 2015-11-02T14:09:55.157Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.464 34.603 1499.8096 14:09:39.60M 2015-11-02T14:09:55.357Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.465 34.603 1499.8093 14:09:39.80M 2015-11-02T14:09:55.562Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.464 34.603 1499.8090 14:09:40.02M 2015-11-02T14:09:55.783Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.464 34.602 1499.8090 14:09:40.22M 2015-11-02T14:09:55.967Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.463 34.602 1499.8083 14:09:40.44M 2015-11-02T14:09:56.172Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.463 34.601 1499.8076 14:09:40.62M 2015-11-02T14:09:56.372Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.462 34.601 1499.8063 14:09:40.82M 2015-11-02T14:09:56.577Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.462 34.601 1499.8062 14:09:41.04M 2015-11-02T14:09:56.783Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.461 34.600 1499.8051 14:09:41.24M 2015-11-02T14:09:56.982Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.600 1499.8048 14:09:41.44M 2015-11-02T14:09:57.187Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.461 34.600 1499.8048 14:09:41.63M 2015-11-02T14:09:57.393Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.461 34.600 1499.8044 14:09:41.83M 2015-11-02T14:09:57.592Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.460 34.600 1499.8037 14:09:42.05M 2015-11-02T14:09:57.797Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.460 34.600 1499.8027 14:09:42.25M 2015-11-02T14:09:57.998Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.460 34.599 1499.8031 14:09:42.45M 2015-11-02T14:09:58.203Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.459 34.599 1499.8025 14:09:42.65M 2015-11-02T14:09:58.403Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.459 34.599 1499.8029 14:09:42.85M 2015-11-02T14:09:58.607Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.598 1499.8037 14:09:43.06M 2015-11-02T14:09:58.813Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.598 1499.8043 14:09:43.27M 2015-11-02T14:09:59.018Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.459 34.598 1499.8057 14:09:43.46M 2015-11-02T14:09:59.219Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.459 34.597 1499.8058 14:09:43.66M 2015-11-02T14:09:59.423Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8063 14:09:43.86M 2015-11-02T14:09:59.627Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8068 14:09:44.08M 2015-11-02T14:09:59.873Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.460 34.598 1499.8080 14:09:44.28M 2015-11-02T14:10:00.033Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.460 34.598 1499.8083 14:09:44.52M 2015-11-02T14:10:00.248Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.597 1499.8087 14:09:44.68M 2015-11-02T14:10:00.433Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.597 1499.8087 14:09:44.89M 2015-11-02T14:10:00.637Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8087 14:09:45.09M 2015-11-02T14:10:00.843Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8086 14:09:45.29M 2015-11-02T14:10:01.043Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8091 14:09:45.49M 2015-11-02T14:10:01.248Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8097 14:09:45.69M 2015-11-02T14:10:01.453Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8099 14:09:45.89M 2015-11-02T14:10:01.653Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.595 1499.8099 14:09:46.11M 2015-11-02T14:10:01.858Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.595 1499.8097 14:09:46.31M 2015-11-02T14:10:02.059Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8090 14:09:46.51M 2015-11-02T14:10:02.263Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.595 1499.8085 14:09:46.71M 2015-11-02T14:10:02.468Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8088 14:09:46.90M 2015-11-02T14:10:02.668Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8076 14:09:47.13M 2015-11-02T14:10:02.873Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8073 14:09:47.32M 2015-11-02T14:10:03.078Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8063 14:09:47.53M 2015-11-02T14:10:03.278Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.593 1499.8062 14:09:47.72M 2015-11-02T14:10:03.483Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8053 14:09:47.92M 2015-11-02T14:10:03.683Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8059 14:09:48.14M 2015-11-02T14:10:03.888Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8059 14:09:48.34M 2015-11-02T14:10:04.088Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8041 14:09:48.54M 2015-11-02T14:10:04.295Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8024 14:09:48.74M 2015-11-02T14:10:04.498Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8019 14:09:48.94M 2015-11-02T14:10:04.718Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8013 14:09:49.16M 2015-11-02T14:10:04.903Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8009 14:09:49.37M 2015-11-02T14:10:05.103Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.455 34.594 1499.8021 14:09:49.56M 2015-11-02T14:10:05.308Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.456 34.594 1499.8029 14:09:49.75M 2015-11-02T14:10:05.508Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8025 14:09:49.95M 2015-11-02T14:10:05.713Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8031 14:09:50.17M 2015-11-02T14:10:05.918Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.457 34.595 1499.8033 14:09:50.37M 2015-11-02T14:10:06.123Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8040 14:09:50.57M 2015-11-02T14:10:06.323Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8046 14:09:50.77M 2015-11-02T14:10:06.528Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.597 1499.8052 14:09:50.97M 2015-11-02T14:10:06.728Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.459 34.597 1499.8051 14:09:51.18M 2015-11-02T14:10:06.935Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8048 14:09:51.38M 2015-11-02T14:10:07.134Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.597 1499.8057 14:09:51.58M 2015-11-02T14:10:07.338Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.598 1499.8077 14:09:51.78M 2015-11-02T14:10:07.543Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8081 14:09:52.00M 2015-11-02T14:10:07.748Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8087 14:09:52.20M 2015-11-02T14:10:07.948Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.598 1499.8092 14:09:52.40M 2015-11-02T14:10:08.153Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8097 14:09:52.60M 2015-11-02T14:10:08.353Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8102 14:09:52.80M 2015-11-02T14:10:08.558Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8099 14:09:53.02M 2015-11-02T14:10:08.763Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8097 14:09:53.21M 2015-11-02T14:10:08.963Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8093 14:09:53.42M 2015-11-02T14:10:09.183Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8088 14:09:53.61M 2015-11-02T14:10:09.368Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8090 14:09:53.83M 2015-11-02T14:10:09.575Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8104 14:09:54.03M 2015-11-02T14:10:09.776Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.598 1499.8114 14:09:54.23M 2015-11-02T14:10:10.023Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8116 14:09:54.43M 2015-11-02T14:10:10.183Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8064 14:09:54.67M 2015-11-02T14:10:10.383Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8063 14:09:54.83M 2015-11-02T14:10:10.588Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8062 14:09:55.04M 2015-11-02T14:10:10.793Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8062 14:09:55.25M 2015-11-02T14:10:10.993Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8047 14:09:55.44M 2015-11-02T14:10:11.198Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8036 14:09:55.64M 2015-11-02T14:10:11.398Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8024 14:09:55.84M 2015-11-02T14:10:11.603Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.591 1499.8002 14:09:56.06M 2015-11-02T14:10:11.808Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.7999 14:09:56.26M 2015-11-02T14:10:12.008Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.592 1499.7987 14:09:56.46M 2015-11-02T14:10:12.218Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7983 14:09:56.66M 2015-11-02T14:10:12.413Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7980 14:09:56.86M 2015-11-02T14:10:12.619Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.453 34.592 1499.7972 14:09:57.07M 2015-11-02T14:10:12.822Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.454 34.593 1499.7977 14:09:57.28M 2015-11-02T14:10:13.023Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.454 34.593 1499.7980 14:09:57.47M 2015-11-02T14:10:13.223Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.455 34.594 1499.7991 14:09:57.67M 2015-11-02T14:10:13.433Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.455 34.594 1499.7992 14:09:57.87M 2015-11-02T14:10:13.648Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.455 34.595 1499.8007 14:09:58.09M 2015-11-02T14:10:13.833Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.456 34.595 1499.8010 14:09:58.31M 2015-11-02T14:10:14.038Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.456 34.595 1499.8026 14:09:58.49M 2015-11-02T14:10:14.243Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.457 34.595 1499.8029 14:09:58.69M 2015-11-02T14:10:14.443Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.458 34.596 1499.8042 14:09:58.89M 2015-11-02T14:10:14.648Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.459 34.597 1499.8063 14:09:59.11M 2015-11-02T14:10:14.848Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.459 34.598 1499.8073 14:09:59.30M 2015-11-02T14:10:15.098Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.460 34.598 1499.8093 14:09:59.50M 2015-11-02T14:10:15.255Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.461 34.598 1499.8103 14:09:59.75M 2015-11-02T14:10:15.458Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.461 34.599 1499.8118 14:09:59.90M 2015-11-02T14:10:15.663Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.461 34.599 1499.8123 14:10:00.12M 2015-11-02T14:10:15.863Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.461 34.598 1499.8131 14:10:00.32M 2015-11-02T14:10:16.068Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8131 14:10:00.52M 2015-11-02T14:10:16.273Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8131 14:10:00.72M 2015-11-02T14:10:16.468Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8131 14:10:00.92M 2015-11-02T14:10:16.678Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8131 14:10:01.13M 2015-11-02T14:10:16.883Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8134 14:10:01.34M 2015-11-02T14:10:17.083Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.594 1499.8112 14:10:01.54M 2015-11-02T14:10:17.288Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8099 14:10:01.73M 2015-11-02T14:10:17.488Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8092 14:10:01.93M 2015-11-02T14:10:17.696Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8080 14:10:02.15M 2015-11-02T14:10:17.893Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8080 14:10:02.35M 2015-11-02T14:10:18.119Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8079 14:10:02.55M 2015-11-02T14:10:18.303Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8076 14:10:02.76M 2015-11-02T14:10:18.508Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8069 14:10:02.94M 2015-11-02T14:10:18.703Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.597 1499.8066 14:10:03.17M 2015-11-02T14:10:18.909Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8064 14:10:03.36M 2015-11-02T14:10:19.113Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8052 14:10:03.56M 2015-11-02T14:10:19.318Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.598 1499.8042 14:10:03.76M 2015-11-02T14:10:19.518Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.467 34.605 1499.8127 14:10:03.96M 2015-11-02T14:10:19.723Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.467 34.605 1499.8124 14:10:04.18M 2015-11-02T14:10:19.928Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.467 34.605 1499.8115 14:10:04.38M 2015-11-02T14:10:20.133Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.467 34.606 1499.8112 14:10:04.58M 2015-11-02T14:10:20.335Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.467 34.606 1499.8102 14:10:04.78M 2015-11-02T14:10:20.538Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.467 34.606 1499.8110 14:10:05.00M 2015-11-02T14:10:20.738Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.468 34.606 1499.8120 14:10:05.20M 2015-11-02T14:10:20.943Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.468 34.607 1499.8131 14:10:05.39M 2015-11-02T14:10:21.143Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.468 34.606 1499.8137 14:10:05.59M 2015-11-02T14:10:21.348Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.468 34.606 1499.8137 14:10:05.79M 2015-11-02T14:10:21.548Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.468 34.606 1499.8134 14:10:06.01M 2015-11-02T14:10:21.753Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.467 34.606 1499.8131 14:10:06.21M 2015-11-02T14:10:21.958Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.459 34.598 1499.8051 14:10:06.41M 2015-11-02T14:10:22.158Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.459 34.597 1499.8053 14:10:06.61M 2015-11-02T14:10:22.363Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.460 34.598 1499.8073 14:10:06.81M 2015-11-02T14:10:22.584Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.460 34.598 1499.8076 14:10:07.03M 2015-11-02T14:10:22.769Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.463 34.601 1499.8118 14:10:07.24M 2015-11-02T14:10:22.975Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.464 34.602 1499.8130 14:10:07.43M 2015-11-02T14:10:23.176Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.465 34.603 1499.8141 14:10:07.62M 2015-11-02T14:10:23.379Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.466 34.603 1499.8156 14:10:07.82M 2015-11-02T14:10:23.579Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.461 34.598 1499.8097 14:10:08.04M 2015-11-02T14:10:23.784Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.459 34.597 1499.8082 14:10:08.24M 2015-11-02T14:10:23.989Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.458 34.596 1499.8075 14:10:08.44M 2015-11-02T14:10:24.189Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.458 34.595 1499.8064 14:10:08.64M 2015-11-02T14:10:24.394Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.457 34.594 1499.8055 14:10:08.83M 2015-11-02T14:10:24.599Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.456 34.594 1499.8057 14:10:09.05M 2015-11-02T14:10:24.799Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.455 34.593 1499.8041 14:10:09.26M 2015-11-02T14:10:25.004Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.460 34.597 1499.8093 14:10:09.45M 2015-11-02T14:10:25.209Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.461 34.599 1499.8094 14:10:09.65M 2015-11-02T14:10:25.409Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.462 34.600 1499.8105 14:10:09.85M 2015-11-02T14:10:25.616Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.463 34.601 1499.8110 14:10:10.07M 2015-11-02T14:10:25.816Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.464 34.602 1499.8105 14:10:10.27M 2015-11-02T14:10:26.016Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.465 34.603 1499.8112 14:10:10.47M 2015-11-02T14:10:26.224Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.465 34.604 1499.8112 14:10:10.66M 2015-11-02T14:10:26.424Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.466 34.605 1499.8129 14:10:10.87M 2015-11-02T14:10:26.629Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.467 34.605 1499.8137 14:10:11.09M 2015-11-02T14:10:26.829Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.468 34.606 1499.8137 14:10:11.28M 2015-11-02T14:10:27.049Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.468 34.606 1499.8143 14:10:11.48M 2015-11-02T14:10:27.239Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.468 34.606 1499.8145 14:10:11.70M 2015-11-02T14:10:27.439Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.468 34.606 1499.8145 14:10:11.88M 2015-11-02T14:10:27.644Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.468 34.606 1499.8136 14:10:12.10M 2015-11-02T14:10:27.849Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.468 34.606 1499.8127 14:10:12.30M 2015-11-02T14:10:28.049Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.468 34.606 1499.8127 14:10:12.50M 2015-11-02T14:10:28.259Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.468 34.606 1499.8129 14:10:12.70M 2015-11-02T14:10:28.454Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.468 34.606 1499.8134 14:10:12.90M 2015-11-02T14:10:28.655Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.468 34.606 1499.8142 14:10:13.12M 2015-11-02T14:10:28.859Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.469 34.607 1499.8149 14:10:13.31M 2015-11-02T14:10:29.064Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.468 34.606 1499.8151 14:10:13.51M 2015-11-02T14:10:29.264Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.469 34.606 1499.8170 14:10:13.71M 2015-11-02T14:10:29.469Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.468 34.606 1499.8160 14:10:13.91M 2015-11-02T14:10:29.674Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.468 34.606 1499.8163 14:10:14.13M 2015-11-02T14:10:29.874Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.468 34.605 1499.8163 14:10:14.33M 2015-11-02T14:10:30.079Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.468 34.605 1499.8157 14:10:14.53M 2015-11-02T14:10:30.284Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.599 1499.8076 14:10:14.73M 2015-11-02T14:10:30.489Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8066 14:10:14.93M 2015-11-02T14:10:30.689Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.598 1499.8053 14:10:15.15M 2015-11-02T14:10:30.895Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.600 1499.8080 14:10:15.35M 2015-11-02T14:10:31.095Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.463 34.601 1499.8103 14:10:15.54M 2015-11-02T14:10:31.299Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.465 34.602 1499.8129 14:10:15.74M 2015-11-02T14:10:31.519Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.463 34.600 1499.8121 14:10:15.94M 2015-11-02T14:10:31.704Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.600 1499.8110 14:10:16.18M 2015-11-02T14:10:31.904Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8107 14:10:16.36M 2015-11-02T14:10:32.109Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8110 14:10:16.56M 2015-11-02T14:10:32.314Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8120 14:10:16.76M 2015-11-02T14:10:32.514Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8103 14:10:16.96M 2015-11-02T14:10:32.719Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.597 1499.8108 14:10:17.17M 2015-11-02T14:10:32.919Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.597 1499.8114 14:10:17.37M 2015-11-02T14:10:33.124Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8129 14:10:17.57M 2015-11-02T14:10:33.329Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8152 14:10:17.77M 2015-11-02T14:10:33.529Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8141 14:10:17.97M 2015-11-02T14:10:33.736Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8134 14:10:18.19M 2015-11-02T14:10:33.939Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8136 14:10:18.39M 2015-11-02T14:10:34.139Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8123 14:10:18.59M 2015-11-02T14:10:34.339Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8115 14:10:18.79M 2015-11-02T14:10:34.544Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8098 14:10:19.00M 2015-11-02T14:10:34.749Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.600 1499.8103 14:10:19.20M 2015-11-02T14:10:34.949Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.463 34.600 1499.8102 14:10:19.40M 2015-11-02T14:10:35.154Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.463 34.601 1499.8102 14:10:19.60M 2015-11-02T14:10:35.359Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.464 34.602 1499.8097 14:10:19.80M 2015-11-02T14:10:35.564Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.464 34.603 1499.8096 14:10:20.02M 2015-11-02T14:10:35.764Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.600 1499.8058 14:10:20.22M 2015-11-02T14:10:35.979Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.599 1499.8051 14:10:20.42M 2015-11-02T14:10:36.169Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.598 1499.8041 14:10:20.63M 2015-11-02T14:10:36.376Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.597 1499.8042 14:10:20.82M 2015-11-02T14:10:36.574Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.458 34.595 1499.8057 14:10:21.04M 2015-11-02T14:10:36.775Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8053 14:10:21.23M 2015-11-02T14:10:36.979Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8046 14:10:21.43M 2015-11-02T14:10:37.184Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8029 14:10:21.63M 2015-11-02T14:10:37.384Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.592 1499.8026 14:10:21.83M 2015-11-02T14:10:37.589Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8033 14:10:22.05M 2015-11-02T14:10:37.794Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.592 1499.8029 14:10:22.25M 2015-11-02T14:10:37.999Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.454 34.592 1499.8015 14:10:22.45M 2015-11-02T14:10:38.199Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.454 34.592 1499.8011 14:10:22.65M 2015-11-02T14:10:38.404Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.454 34.592 1499.8011 14:10:22.85M 2015-11-02T14:10:38.604Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.463 34.601 1499.8115 14:10:23.07M 2015-11-02T14:10:38.809Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.461 34.599 1499.8094 14:10:23.26M 2015-11-02T14:10:39.009Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.461 34.598 1499.8091 14:10:23.46M 2015-11-02T14:10:39.216Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.460 34.597 1499.8080 14:10:23.66M 2015-11-02T14:10:39.419Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.461 34.599 1499.8101 14:10:23.86M 2015-11-02T14:10:39.624Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.462 34.600 1499.8109 14:10:24.08M 2015-11-02T14:10:39.824Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.462 34.600 1499.8118 14:10:24.28M 2015-11-02T14:10:40.024Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.463 34.600 1499.8125 14:10:24.48M 2015-11-02T14:10:40.229Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.464 34.601 1499.8134 14:10:24.68M 2015-11-02T14:10:40.449Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.464 34.601 1499.8137 14:10:24.88M 2015-11-02T14:10:40.639Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.601 1499.8135 14:10:25.11M 2015-11-02T14:10:40.839Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.463 34.600 1499.8132 14:10:25.29M 2015-11-02T14:10:41.039Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.599 1499.8119 14:10:25.49M 2015-11-02T14:10:41.244Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8114 14:10:25.69M 2015-11-02T14:10:41.449Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8107 14:10:25.89M 2015-11-02T14:10:41.649Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.596 1499.8092 14:10:26.11M 2015-11-02T14:10:41.855Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.598 1499.8118 14:10:26.31M 2015-11-02T14:10:42.059Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8123 14:10:26.51M 2015-11-02T14:10:42.259Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.601 1499.8143 14:10:26.71M 2015-11-02T14:10:42.464Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.464 34.600 1499.8135 14:10:26.91M 2015-11-02T14:10:42.664Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.599 1499.8130 14:10:27.13M 2015-11-02T14:10:42.869Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.599 1499.8126 14:10:27.32M 2015-11-02T14:10:43.075Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.598 1499.8118 14:10:27.52M 2015-11-02T14:10:43.274Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.598 1499.8108 14:10:27.72M 2015-11-02T14:10:43.480Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8102 14:10:27.92M 2015-11-02T14:10:43.692Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.597 1499.8093 14:10:28.14M 2015-11-02T14:10:43.889Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.597 1499.8094 14:10:28.34M 2015-11-02T14:10:44.089Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.467 34.603 1499.8176 14:10:28.54M 2015-11-02T14:10:44.289Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.466 34.602 1499.8160 14:10:28.74M 2015-11-02T14:10:44.495Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.465 34.602 1499.8151 14:10:28.94M 2015-11-02T14:10:44.694Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.466 34.603 1499.8153 14:10:29.15M 2015-11-02T14:10:44.914Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.466 34.603 1499.8156 14:10:29.35M 2015-11-02T14:10:45.104Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.466 34.603 1499.8162 14:10:29.57M 2015-11-02T14:10:45.304Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.596 1499.8085 14:10:29.75M 2015-11-02T14:10:45.510Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8081 14:10:29.95M 2015-11-02T14:10:45.710Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8074 14:10:30.17M 2015-11-02T14:10:45.914Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8029 14:10:30.37M 2015-11-02T14:10:46.119Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8033 14:10:30.57M 2015-11-02T14:10:46.320Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.457 34.594 1499.8048 14:10:30.77M 2015-11-02T14:10:46.525Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.458 34.595 1499.8054 14:10:30.96M 2015-11-02T14:10:46.730Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8053 14:10:31.18M 2015-11-02T14:10:46.932Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.597 1499.8049 14:10:31.39M 2015-11-02T14:10:47.129Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.459 34.598 1499.8055 14:10:31.58M 2015-11-02T14:10:47.335Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.459 34.597 1499.8051 14:10:31.78M 2015-11-02T14:10:47.540Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.597 1499.8047 14:10:32.00M 2015-11-02T14:10:47.740Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.459 34.598 1499.8058 14:10:32.20M 2015-11-02T14:10:47.945Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.459 34.598 1499.8057 14:10:32.40M 2015-11-02T14:10:48.150Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.463 34.601 1499.8093 14:10:32.60M 2015-11-02T14:10:48.350Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.459 34.597 1499.8059 14:10:32.80M 2015-11-02T14:10:48.555Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.458 34.596 1499.8048 14:10:33.01M 2015-11-02T14:10:48.760Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8043 14:10:33.21M 2015-11-02T14:10:48.960Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.458 34.596 1499.8042 14:10:33.41M 2015-11-02T14:10:49.165Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.463 34.602 1499.8103 14:10:33.61M 2015-11-02T14:10:49.385Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.463 34.601 1499.8107 14:10:33.81M 2015-11-02T14:10:49.572Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.463 34.602 1499.8105 14:10:34.05M 2015-11-02T14:10:49.775Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.464 34.601 1499.8138 14:10:34.23M 2015-11-02T14:10:49.975Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.463 34.600 1499.8114 14:10:34.43M 2015-11-02T14:10:50.180Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.463 34.601 1499.8116 14:10:34.63M 2015-11-02T14:10:50.380Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.464 34.601 1499.8118 14:10:34.83M 2015-11-02T14:10:50.585Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.464 34.601 1499.8126 14:10:35.04M 2015-11-02T14:10:50.790Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.464 34.602 1499.8132 14:10:35.24M 2015-11-02T14:10:50.990Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.601 1499.8142 14:10:35.44M 2015-11-02T14:10:51.195Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.601 1499.8148 14:10:35.64M 2015-11-02T14:10:51.395Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.600 1499.8141 14:10:35.84M 2015-11-02T14:10:51.600Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.600 1499.8141 14:10:36.06M 2015-11-02T14:10:51.800Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.601 1499.8131 14:10:36.26M 2015-11-02T14:10:52.005Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.601 1499.8130 14:10:36.46M 2015-11-02T14:10:52.210Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.465 34.602 1499.8134 14:10:36.66M 2015-11-02T14:10:52.419Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.465 34.602 1499.8138 14:10:36.85M 2015-11-02T14:10:52.619Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.465 34.602 1499.8141 14:10:37.08M 2015-11-02T14:10:52.820Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.465 34.601 1499.8148 14:10:37.27M 2015-11-02T14:10:53.023Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.593 1499.8063 14:10:37.47M 2015-11-02T14:10:53.225Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.593 1499.8055 14:10:37.67M 2015-11-02T14:10:53.425Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.593 1499.8065 14:10:37.87M 2015-11-02T14:10:53.630Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8053 14:10:38.09M 2015-11-02T14:10:53.850Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8043 14:10:38.29M 2015-11-02T14:10:54.040Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8027 14:10:38.50M 2015-11-02T14:10:54.240Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.589 1499.8020 14:10:38.69M 2015-11-02T14:10:54.440Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8090 14:10:38.88M 2015-11-02T14:10:54.645Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8093 14:10:39.10M 2015-11-02T14:10:54.845Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8104 14:10:39.30M 2015-11-02T14:10:55.055Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8098 14:10:39.50M 2015-11-02T14:10:55.255Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8146 14:10:39.70M 2015-11-02T14:10:55.455Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8131 14:10:39.90M 2015-11-02T14:10:55.660Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.600 1499.8191 14:10:40.12M 2015-11-02T14:10:55.865Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.466 34.601 1499.8190 14:10:40.32M 2015-11-02T14:10:56.065Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.467 34.602 1499.8195 14:10:40.52M 2015-11-02T14:10:56.265Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.467 34.603 1499.8196 14:10:40.72M 2015-11-02T14:10:56.470Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.466 34.602 1499.8176 14:10:40.91M 2015-11-02T14:10:56.680Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.466 34.602 1499.8174 14:10:41.13M 2015-11-02T14:10:56.880Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8086 14:10:41.33M 2015-11-02T14:10:57.080Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8087 14:10:41.53M 2015-11-02T14:10:57.285Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8080 14:10:41.73M 2015-11-02T14:10:57.485Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8071 14:10:41.93M 2015-11-02T14:10:57.690Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8069 14:10:42.15M 2015-11-02T14:10:57.897Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.592 1499.8022 14:10:42.35M 2015-11-02T14:10:58.100Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.454 34.592 1499.8019 14:10:42.55M 2015-11-02T14:10:58.320Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.454 34.592 1499.8004 14:10:42.75M 2015-11-02T14:10:58.505Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.453 34.591 1499.7998 14:10:42.96M 2015-11-02T14:10:58.705Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.453 34.592 1499.7994 14:10:43.16M 2015-11-02T14:10:58.910Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.453 34.592 1499.7987 14:10:43.36M 2015-11-02T14:10:59.110Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.454 34.592 1499.7991 14:10:43.56M 2015-11-02T14:10:59.315Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.454 34.593 1499.8003 14:10:43.76M 2015-11-02T14:10:59.520Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.594 1499.8018 14:10:43.96M 2015-11-02T14:10:59.720Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.596 1499.8032 14:10:44.18M 2015-11-02T14:10:59.920Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.596 1499.8030 14:10:44.38M 2015-11-02T14:11:00.125Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.596 1499.8027 14:10:44.57M 2015-11-02T14:11:00.330Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.596 1499.8015 14:10:44.77M 2015-11-02T14:11:00.535Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.8020 14:10:44.97M 2015-11-02T14:11:00.736Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.596 1499.8021 14:10:45.19M 2015-11-02T14:11:00.940Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8033 14:10:45.39M 2015-11-02T14:11:01.145Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.595 1499.8040 14:10:45.59M 2015-11-02T14:11:01.345Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8042 14:10:45.79M 2015-11-02T14:11:01.550Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8040 14:10:46.01M 2015-11-02T14:11:01.755Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8099 14:10:46.21M 2015-11-02T14:11:01.955Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8126 14:10:46.41M 2015-11-02T14:11:02.160Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8138 14:10:46.61M 2015-11-02T14:11:02.360Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8154 14:10:46.81M 2015-11-02T14:11:02.565Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.465 34.601 1499.8154 14:10:47.02M 2015-11-02T14:11:02.780Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.466 34.602 1499.8162 14:10:47.22M 2015-11-02T14:11:02.970Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.468 34.605 1499.8186 14:10:47.44M 2015-11-02T14:11:03.176Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.468 34.604 1499.8186 14:10:47.62M 2015-11-02T14:11:03.370Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.467 34.604 1499.8179 14:10:47.82M 2015-11-02T14:11:03.576Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.466 34.603 1499.8158 14:10:48.04M 2015-11-02T14:11:03.780Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.465 34.602 1499.8137 14:10:48.24M 2015-11-02T14:11:03.980Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.464 34.601 1499.8124 14:10:48.43M 2015-11-02T14:11:04.190Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.467 34.605 1499.8159 14:10:48.63M 2015-11-02T14:11:04.392Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.464 34.602 1499.8136 14:10:48.84M 2015-11-02T14:11:04.590Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.464 34.601 1499.8124 14:10:49.05M 2015-11-02T14:11:04.800Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.462 34.600 1499.8110 14:10:49.25M 2015-11-02T14:11:05.000Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.462 34.600 1499.8113 14:10:49.45M 2015-11-02T14:11:05.207Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.463 34.601 1499.8135 14:10:49.65M 2015-11-02T14:11:05.405Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.464 34.602 1499.8143 14:10:49.85M 2015-11-02T14:11:05.605Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.460 34.598 1499.8102 14:10:50.07M 2015-11-02T14:11:05.810Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.596 1499.8085 14:10:50.27M 2015-11-02T14:11:06.018Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.458 34.595 1499.8094 14:10:50.47M 2015-11-02T14:11:06.217Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.458 34.594 1499.8099 14:10:50.67M 2015-11-02T14:11:06.421Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.452 34.589 1499.8036 14:10:50.86M 2015-11-02T14:11:06.625Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8101 14:10:51.08M 2015-11-02T14:11:06.825Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8108 14:10:51.28M 2015-11-02T14:11:07.030Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8114 14:10:51.48M 2015-11-02T14:11:07.251Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.595 1499.8125 14:10:51.68M 2015-11-02T14:11:07.440Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8112 14:10:51.90M 2015-11-02T14:11:07.640Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.462 34.598 1499.8149 14:10:52.10M 2015-11-02T14:11:07.846Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.463 34.599 1499.8148 14:10:52.30M 2015-11-02T14:11:08.045Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8152 14:10:52.50M 2015-11-02T14:11:08.250Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8121 14:10:52.70M 2015-11-02T14:11:08.450Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.597 1499.8101 14:10:52.90M 2015-11-02T14:11:08.657Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.601 1499.8137 14:10:53.11M 2015-11-02T14:11:08.856Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.602 1499.8140 14:10:53.31M 2015-11-02T14:11:09.060Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.466 34.604 1499.8142 14:10:53.51M 2015-11-02T14:11:09.266Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.467 34.605 1499.8145 14:10:53.71M 2015-11-02T14:11:09.466Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.468 34.606 1499.8153 14:10:53.91M 2015-11-02T14:11:09.679Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.469 34.606 1499.8152 14:10:54.13M 2015-11-02T14:11:09.871Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.469 34.608 1499.8149 14:10:54.33M 2015-11-02T14:11:10.075Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.470 34.609 1499.8151 14:10:54.53M 2015-11-02T14:11:10.275Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.470 34.609 1499.8134 14:10:54.73M 2015-11-02T14:11:10.481Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.470 34.609 1499.8127 14:10:54.92M 2015-11-02T14:11:10.686Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.469 34.608 1499.8124 14:10:55.14M 2015-11-02T14:11:10.886Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.469 34.608 1499.8116 14:10:55.34M 2015-11-02T14:11:11.091Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.468 34.607 1499.8110 14:10:55.54M 2015-11-02T14:11:11.291Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.468 34.607 1499.8103 14:10:55.74M 2015-11-02T14:11:11.496Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.468 34.607 1499.8107 14:10:55.94M 2015-11-02T14:11:11.716Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.465 34.604 1499.8098 14:10:56.16M 2015-11-02T14:11:11.906Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.465 34.604 1499.8094 14:10:56.37M 2015-11-02T14:11:12.106Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.466 34.604 1499.8103 14:10:56.56M 2015-11-02T14:11:12.311Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.466 34.605 1499.8112 14:10:56.76M 2015-11-02T14:11:12.511Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.467 34.605 1499.8129 14:10:56.95M 2015-11-02T14:11:12.721Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.467 34.605 1499.8135 14:10:57.17M 2015-11-02T14:11:12.921Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.468 34.606 1499.8152 14:10:57.37M 2015-11-02T14:11:13.121Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.468 34.605 1499.8151 14:10:57.57M 2015-11-02T14:11:13.326Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.467 34.606 1499.8137 14:10:57.77M 2015-11-02T14:11:13.526Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.467 34.605 1499.8132 14:10:57.97M 2015-11-02T14:11:13.731Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.466 34.605 1499.8120 14:10:58.19M 2015-11-02T14:11:13.931Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.466 34.604 1499.8123 14:10:58.39M 2015-11-02T14:11:14.136Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.466 34.604 1499.8131 14:10:58.59M 2015-11-02T14:11:14.341Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.464 34.602 1499.8127 14:10:58.78M 2015-11-02T14:11:14.541Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.464 34.601 1499.8124 14:10:59.00M 2015-11-02T14:11:14.741Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.463 34.600 1499.8116 14:10:59.20M 2015-11-02T14:11:14.946Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.461 34.598 1499.8097 14:10:59.40M 2015-11-02T14:11:15.151Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.454 34.592 1499.8011 14:10:59.60M 2015-11-02T14:11:15.351Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.454 34.592 1499.8011 14:10:59.80M 2015-11-02T14:11:15.556Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.454 34.592 1499.8013 14:11:00.02M 2015-11-02T14:11:15.761Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.454 34.592 1499.8016 14:11:00.21M 2015-11-02T14:11:15.961Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.454 34.592 1499.8020 14:11:00.42M 2015-11-02T14:11:16.186Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.455 34.592 1499.8029 14:11:00.62M 2015-11-02T14:11:16.371Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.456 34.593 1499.8047 14:11:00.83M 2015-11-02T14:11:16.571Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.457 34.594 1499.8068 14:11:01.04M 2015-11-02T14:11:16.776Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.457 34.594 1499.8054 14:11:01.23M 2015-11-02T14:11:16.981Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.457 34.595 1499.8048 14:11:01.43M 2015-11-02T14:11:17.181Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8052 14:11:01.63M 2015-11-02T14:11:17.381Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.458 34.596 1499.8048 14:11:01.83M 2015-11-02T14:11:17.586Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.458 34.596 1499.8044 14:11:02.05M 2015-11-02T14:11:17.791Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.457 34.596 1499.8032 14:11:02.25M 2015-11-02T14:11:17.996Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.596 1499.8031 14:11:02.45M 2015-11-02T14:11:18.212Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.596 1499.8047 14:11:02.65M 2015-11-02T14:11:18.401Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8057 14:11:02.84M 2015-11-02T14:11:18.601Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8055 14:11:03.06M 2015-11-02T14:11:18.806Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8044 14:11:03.26M 2015-11-02T14:11:19.011Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.596 1499.8055 14:11:03.46M 2015-11-02T14:11:19.211Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8063 14:11:03.66M 2015-11-02T14:11:19.418Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8068 14:11:03.86M 2015-11-02T14:11:19.618Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8077 14:11:04.08M 2015-11-02T14:11:19.821Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8094 14:11:04.28M 2015-11-02T14:11:20.021Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8105 14:11:04.48M 2015-11-02T14:11:20.231Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8116 14:11:04.67M 2015-11-02T14:11:20.426Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.462 34.598 1499.8121 14:11:04.88M 2015-11-02T14:11:20.646Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.462 34.598 1499.8113 14:11:05.09M 2015-11-02T14:11:20.836Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.462 34.598 1499.8119 14:11:05.31M 2015-11-02T14:11:21.041Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.467 34.603 1499.8186 14:11:05.49M 2015-11-02T14:11:21.246Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.467 34.603 1499.8173 14:11:05.69M 2015-11-02T14:11:21.446Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8085 14:11:05.89M 2015-11-02T14:11:21.651Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.595 1499.8076 14:11:06.11M 2015-11-02T14:11:21.851Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8065 14:11:06.31M 2015-11-02T14:11:22.057Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8052 14:11:06.51M 2015-11-02T14:11:22.261Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8042 14:11:06.71M 2015-11-02T14:11:22.461Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8097 14:11:06.91M 2015-11-02T14:11:22.666Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8077 14:11:07.12M 2015-11-02T14:11:22.866Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8069 14:11:07.32M 2015-11-02T14:11:23.071Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8077 14:11:07.52M 2015-11-02T14:11:23.271Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8069 14:11:07.72M 2015-11-02T14:11:23.476Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8063 14:11:07.92M 2015-11-02T14:11:23.681Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.600 1499.8102 14:11:08.14M 2015-11-02T14:11:23.881Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.600 1499.8104 14:11:08.34M 2015-11-02T14:11:24.086Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8077 14:11:08.54M 2015-11-02T14:11:24.286Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.598 1499.8079 14:11:08.74M 2015-11-02T14:11:24.491Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8068 14:11:08.93M 2015-11-02T14:11:24.691Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8065 14:11:09.15M 2015-11-02T14:11:24.896Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.598 1499.8063 14:11:09.35M 2015-11-02T14:11:25.116Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.598 1499.8064 14:11:09.55M 2015-11-02T14:11:25.306Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8068 14:11:09.77M 2015-11-02T14:11:25.506Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.460 34.598 1499.8062 14:11:09.95M 2015-11-02T14:11:25.706Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.460 34.598 1499.8059 14:11:10.17M 2015-11-02T14:11:25.911Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.460 34.599 1499.8064 14:11:10.37M 2015-11-02T14:11:26.116Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.460 34.599 1499.8060 14:11:10.57M 2015-11-02T14:11:26.321Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8058 14:11:10.76M 2015-11-02T14:11:26.521Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8051 14:11:10.96M 2015-11-02T14:11:26.726Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8051 14:11:11.18M 2015-11-02T14:11:26.926Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8049 14:11:11.38M 2015-11-02T14:11:27.131Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8043 14:11:11.58M 2015-11-02T14:11:27.331Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8052 14:11:11.78M 2015-11-02T14:11:27.537Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.598 1499.8049 14:11:12.00M 2015-11-02T14:11:27.737Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.460 34.599 1499.8052 14:11:12.20M 2015-11-02T14:11:27.941Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.460 34.599 1499.8065 14:11:12.40M 2015-11-02T14:11:28.146Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.461 34.600 1499.8087 14:11:12.60M 2015-11-02T14:11:28.347Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8092 14:11:12.79M 2015-11-02T14:11:28.551Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8096 14:11:13.01M 2015-11-02T14:11:28.756Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8098 14:11:13.21M 2015-11-02T14:11:28.961Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8105 14:11:13.41M 2015-11-02T14:11:29.161Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8123 14:11:13.61M 2015-11-02T14:11:29.366Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.600 1499.8121 14:11:13.81M 2015-11-02T14:11:29.587Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8082 14:11:14.03M 2015-11-02T14:11:29.771Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8086 14:11:14.24M 2015-11-02T14:11:29.971Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.596 1499.8082 14:11:14.43M 2015-11-02T14:11:30.171Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8088 14:11:14.62M 2015-11-02T14:11:30.376Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.597 1499.8099 14:11:14.82M 2015-11-02T14:11:30.582Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8102 14:11:15.04M 2015-11-02T14:11:30.787Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8098 14:11:15.24M 2015-11-02T14:11:30.987Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8087 14:11:15.44M 2015-11-02T14:11:31.191Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8088 14:11:15.64M 2015-11-02T14:11:31.397Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8080 14:11:15.84M 2015-11-02T14:11:31.596Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8069 14:11:16.06M 2015-11-02T14:11:31.796Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.596 1499.8058 14:11:16.26M 2015-11-02T14:11:32.001Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8049 14:11:16.45M 2015-11-02T14:11:32.207Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.595 1499.8041 14:11:16.65M 2015-11-02T14:11:32.407Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8048 14:11:16.85M 2015-11-02T14:11:32.612Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.595 1499.8054 14:11:17.07M 2015-11-02T14:11:32.817Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8076 14:11:17.27M 2015-11-02T14:11:33.017Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8092 14:11:17.47M 2015-11-02T14:11:33.222Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8110 14:11:17.67M 2015-11-02T14:11:33.422Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8124 14:11:17.87M 2015-11-02T14:11:33.627Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8114 14:11:18.09M 2015-11-02T14:11:33.831Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8115 14:11:18.29M 2015-11-02T14:11:34.052Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8116 14:11:18.49M 2015-11-02T14:11:34.244Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8120 14:11:18.70M 2015-11-02T14:11:34.437Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8125 14:11:18.88M 2015-11-02T14:11:34.642Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.595 1499.8129 14:11:19.10M 2015-11-02T14:11:34.847Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8147 14:11:19.30M 2015-11-02T14:11:35.047Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8157 14:11:19.50M 2015-11-02T14:11:35.252Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8162 14:11:19.70M 2015-11-02T14:11:35.457Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.597 1499.8162 14:11:19.90M 2015-11-02T14:11:35.657Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.597 1499.8147 14:11:20.12M 2015-11-02T14:11:35.862Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8135 14:11:20.31M 2015-11-02T14:11:36.062Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.597 1499.8125 14:11:20.52M 2015-11-02T14:11:36.267Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.461 34.598 1499.8120 14:11:20.71M 2015-11-02T14:11:36.472Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.461 34.598 1499.8113 14:11:20.91M 2015-11-02T14:11:36.673Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.460 34.597 1499.8107 14:11:21.13M 2015-11-02T14:11:36.877Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.597 1499.8087 14:11:21.33M 2015-11-02T14:11:37.077Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8092 14:11:21.53M 2015-11-02T14:11:37.282Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.454 34.592 1499.8025 14:11:21.73M 2015-11-02T14:11:37.487Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.454 34.591 1499.8014 14:11:21.93M 2015-11-02T14:11:37.687Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.453 34.591 1499.8000 14:11:22.15M 2015-11-02T14:11:37.892Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.453 34.591 1499.7983 14:11:22.35M 2015-11-02T14:11:38.097Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.452 34.590 1499.7964 14:11:22.55M 2015-11-02T14:11:38.297Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.451 34.590 1499.7966 14:11:22.74M 2015-11-02T14:11:38.517Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8075 14:11:22.94M 2015-11-02T14:11:38.702Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.464 34.601 1499.8118 14:11:23.18M 2015-11-02T14:11:38.907Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.463 34.600 1499.8120 14:11:23.36M 2015-11-02T14:11:39.107Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8112 14:11:23.56M 2015-11-02T14:11:39.312Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8109 14:11:23.76M 2015-11-02T14:11:39.517Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8058 14:11:23.96M 2015-11-02T14:11:39.722Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8090 14:11:24.18M 2015-11-02T14:11:39.917Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8096 14:11:24.38M 2015-11-02T14:11:40.128Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.599 1499.8097 14:11:24.57M 2015-11-02T14:11:40.327Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8107 14:11:24.77M 2015-11-02T14:11:40.532Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.600 1499.8112 14:11:24.97M 2015-11-02T14:11:40.732Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.470 34.606 1499.8195 14:11:25.19M 2015-11-02T14:11:40.937Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.467 34.603 1499.8163 14:11:25.39M 2015-11-02T14:11:41.142Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.466 34.602 1499.8169 14:11:25.59M 2015-11-02T14:11:41.337Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8065 14:11:25.79M 2015-11-02T14:11:41.547Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8070 14:11:26.01M 2015-11-02T14:11:41.758Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8070 14:11:26.21M 2015-11-02T14:11:41.952Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8064 14:11:26.41M 2015-11-02T14:11:42.157Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.592 1499.8055 14:11:26.60M 2015-11-02T14:11:42.357Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8096 14:11:26.81M 2015-11-02T14:11:42.562Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8105 14:11:27.02M 2015-11-02T14:11:42.762Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8099 14:11:27.22M 2015-11-02T14:11:42.982Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8101 14:11:27.42M 2015-11-02T14:11:43.172Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8092 14:11:27.64M 2015-11-02T14:11:43.373Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8104 14:11:27.82M 2015-11-02T14:11:43.577Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8110 14:11:28.04M 2015-11-02T14:11:43.777Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8123 14:11:28.24M 2015-11-02T14:11:43.982Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8109 14:11:28.44M 2015-11-02T14:11:44.187Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8092 14:11:28.64M 2015-11-02T14:11:44.387Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8087 14:11:28.84M 2015-11-02T14:11:44.592Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8077 14:11:29.05M 2015-11-02T14:11:44.792Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.458 34.595 1499.8071 14:11:29.25M 2015-11-02T14:11:44.997Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.458 34.595 1499.8070 14:11:29.45M 2015-11-02T14:11:45.202Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.458 34.596 1499.8069 14:11:29.65M 2015-11-02T14:11:45.402Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.457 34.595 1499.8073 14:11:29.85M 2015-11-02T14:11:45.607Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.457 34.595 1499.8075 14:11:30.07M 2015-11-02T14:11:45.812Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.458 34.596 1499.8091 14:11:30.27M 2015-11-02T14:11:46.012Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.597 1499.8096 14:11:30.47M 2015-11-02T14:11:46.220Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.460 34.597 1499.8098 14:11:30.66M 2015-11-02T14:11:46.421Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.451 34.589 1499.7990 14:11:30.86M 2015-11-02T14:11:46.622Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.451 34.589 1499.7985 14:11:31.08M 2015-11-02T14:11:46.827Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.464 34.602 1499.8140 14:11:31.28M 2015-11-02T14:11:47.027Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.465 34.603 1499.8152 14:11:31.48M 2015-11-02T14:11:47.227Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.465 34.603 1499.8146 14:11:31.68M 2015-11-02T14:11:47.447Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.465 34.602 1499.8134 14:11:31.88M 2015-11-02T14:11:47.637Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.463 34.601 1499.8120 14:11:32.11M 2015-11-02T14:11:47.842Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.463 34.601 1499.8103 14:11:32.30M 2015-11-02T14:11:48.042Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.463 34.601 1499.8094 14:11:32.50M 2015-11-02T14:11:48.247Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.463 34.601 1499.8086 14:11:32.69M 2015-11-02T14:11:48.447Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.463 34.601 1499.8079 14:11:32.89M 2015-11-02T14:11:48.647Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.465 34.603 1499.8101 14:11:33.11M 2015-11-02T14:11:48.852Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.464 34.603 1499.8085 14:11:33.31M 2015-11-02T14:11:49.057Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.463 34.602 1499.8064 14:11:33.51M 2015-11-02T14:11:49.262Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.462 34.601 1499.8051 14:11:33.71M 2015-11-02T14:11:49.462Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.461 34.600 1499.8033 14:11:33.91M 2015-11-02T14:11:49.667Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.599 1499.8041 14:11:34.13M 2015-11-02T14:11:49.867Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8037 14:11:34.33M 2015-11-02T14:11:50.072Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.599 1499.8031 14:11:34.53M 2015-11-02T14:11:50.277Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8033 14:11:34.72M 2015-11-02T14:11:50.477Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8024 14:11:34.92M 2015-11-02T14:11:50.682Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8025 14:11:35.14M 2015-11-02T14:11:50.887Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8022 14:11:35.34M 2015-11-02T14:11:51.087Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.465 34.602 1499.8112 14:11:35.54M 2015-11-02T14:11:51.292Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.466 34.604 1499.8136 14:11:35.74M 2015-11-02T14:11:51.497Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.468 34.606 1499.8167 14:11:35.94M 2015-11-02T14:11:51.692Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8060 14:11:36.16M 2015-11-02T14:11:51.917Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8059 14:11:36.35M 2015-11-02T14:11:52.102Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8064 14:11:36.57M 2015-11-02T14:11:52.307Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.593 1499.8063 14:11:36.75M 2015-11-02T14:11:52.507Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.596 1499.8101 14:11:36.95M 2015-11-02T14:11:52.712Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.597 1499.8112 14:11:37.17M 2015-11-02T14:11:52.912Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8127 14:11:37.37M 2015-11-02T14:11:53.117Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.599 1499.8138 14:11:37.57M 2015-11-02T14:11:53.323Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.600 1499.8149 14:11:37.77M 2015-11-02T14:11:53.522Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.600 1499.8145 14:11:37.97M 2015-11-02T14:11:53.727Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.464 34.600 1499.8159 14:11:38.19M 2015-11-02T14:11:53.932Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.465 34.601 1499.8169 14:11:38.39M 2015-11-02T14:11:54.132Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.596 1499.8101 14:11:38.59M 2015-11-02T14:11:54.338Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8094 14:11:38.78M 2015-11-02T14:11:54.538Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8079 14:11:39.00M 2015-11-02T14:11:54.742Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8167 14:11:39.20M 2015-11-02T14:11:54.947Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.601 1499.8180 14:11:39.40M 2015-11-02T14:11:55.153Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.466 34.602 1499.8184 14:11:39.60M 2015-11-02T14:11:55.347Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.467 34.603 1499.8174 14:11:39.80M 2015-11-02T14:11:55.553Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.467 34.604 1499.8171 14:11:40.01M 2015-11-02T14:11:55.757Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.467 34.604 1499.8167 14:11:40.21M 2015-11-02T14:11:55.963Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.457 34.595 1499.8055 14:11:40.42M 2015-11-02T14:11:56.163Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8043 14:11:40.62M 2015-11-02T14:11:56.383Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8049 14:11:40.81M 2015-11-02T14:11:56.568Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.596 1499.8057 14:11:41.05M 2015-11-02T14:11:56.773Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8058 14:11:41.23M 2015-11-02T14:11:56.978Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.459 34.598 1499.8054 14:11:41.43M 2015-11-02T14:11:57.178Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8063 14:11:41.63M 2015-11-02T14:11:57.383Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.462 34.600 1499.8075 14:11:41.83M 2015-11-02T14:11:57.588Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.462 34.602 1499.8070 14:11:42.05M 2015-11-02T14:11:57.788Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.462 34.601 1499.8055 14:11:42.25M 2015-11-02T14:11:57.993Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.461 34.600 1499.8046 14:11:42.45M 2015-11-02T14:11:58.193Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.460 34.600 1499.8037 14:11:42.64M 2015-11-02T14:11:58.398Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.463 34.602 1499.8074 14:11:42.84M 2015-11-02T14:11:58.603Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.597 1499.8038 14:11:43.06M 2015-11-02T14:11:58.803Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.457 34.596 1499.8032 14:11:43.26M 2015-11-02T14:11:59.008Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.457 34.596 1499.8033 14:11:43.46M 2015-11-02T14:11:59.208Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.458 34.596 1499.8032 14:11:43.66M 2015-11-02T14:11:59.413Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.458 34.597 1499.8040 14:11:43.86M 2015-11-02T14:11:59.613Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.458 34.597 1499.8046 14:11:44.08M 2015-11-02T14:11:59.819Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.597 1499.8047 14:11:44.28M 2015-11-02T14:12:00.023Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.596 1499.8073 14:11:44.48M 2015-11-02T14:12:00.228Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.463 34.600 1499.8140 14:11:44.68M 2015-11-02T14:12:00.428Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.464 34.600 1499.8148 14:11:44.88M 2015-11-02T14:12:00.628Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.464 34.600 1499.8162 14:11:45.09M 2015-11-02T14:12:00.855Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.464 34.600 1499.8165 14:11:45.29M 2015-11-02T14:12:01.033Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.600 1499.8159 14:11:45.51M 2015-11-02T14:12:01.238Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.600 1499.8167 14:11:45.69M 2015-11-02T14:12:01.443Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.601 1499.8184 14:11:45.89M 2015-11-02T14:12:01.643Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8108 14:11:46.11M 2015-11-02T14:12:01.848Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8110 14:11:46.31M 2015-11-02T14:12:02.048Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8115 14:11:46.50M 2015-11-02T14:12:02.253Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.592 1499.8088 14:11:46.70M 2015-11-02T14:12:02.459Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8085 14:11:46.90M 2015-11-02T14:12:02.659Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.588 1499.8032 14:11:47.12M 2015-11-02T14:12:02.863Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.587 1499.8027 14:11:47.32M 2015-11-02T14:12:03.068Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.586 1499.8015 14:11:47.52M 2015-11-02T14:12:03.268Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.586 1499.8000 14:11:47.72M 2015-11-02T14:12:03.473Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.450 34.586 1499.7991 14:11:47.92M 2015-11-02T14:12:03.673Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.586 1499.7991 14:11:48.14M 2015-11-02T14:12:03.878Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.587 1499.8000 14:11:48.33M 2015-11-02T14:12:04.083Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8010 14:11:48.53M 2015-11-02T14:12:04.288Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.451 34.588 1499.8013 14:11:48.73M 2015-11-02T14:12:04.488Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.588 1499.7999 14:11:48.93M 2015-11-02T14:12:04.695Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8009 14:11:49.15M 2015-11-02T14:12:04.893Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8021 14:11:49.35M 2015-11-02T14:12:05.098Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8035 14:11:49.55M 2015-11-02T14:12:05.318Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8048 14:11:49.75M 2015-11-02T14:12:05.498Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8065 14:11:49.96M 2015-11-02T14:12:05.713Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8086 14:11:50.16M 2015-11-02T14:12:05.908Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8059 14:11:50.37M 2015-11-02T14:12:06.113Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.595 1499.8055 14:11:50.57M 2015-11-02T14:12:06.313Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.599 1499.8097 14:11:50.76M 2015-11-02T14:12:06.523Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8108 14:11:50.96M 2015-11-02T14:12:06.723Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.463 34.600 1499.8126 14:11:51.18M 2015-11-02T14:12:06.923Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.600 1499.8121 14:11:51.38M 2015-11-02T14:12:07.128Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.600 1499.8129 14:11:51.58M 2015-11-02T14:12:07.335Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.600 1499.8131 14:11:51.78M 2015-11-02T14:12:07.535Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8126 14:11:52.00M 2015-11-02T14:12:07.738Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.462 34.599 1499.8130 14:11:52.20M 2015-11-02T14:12:07.938Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8082 14:11:52.40M 2015-11-02T14:12:08.143Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.464 34.600 1499.8153 14:11:52.59M 2015-11-02T14:12:08.343Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.464 34.601 1499.8165 14:11:52.79M 2015-11-02T14:12:08.548Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.465 34.602 1499.8182 14:11:53.01M 2015-11-02T14:12:08.753Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.466 34.602 1499.8188 14:11:53.21M 2015-11-02T14:12:08.953Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.599 1499.8156 14:11:53.41M 2015-11-02T14:12:09.158Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.462 34.598 1499.8156 14:11:53.61M 2015-11-02T14:12:09.363Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8151 14:11:53.81M 2015-11-02T14:12:09.571Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.596 1499.8149 14:11:54.03M 2015-11-02T14:12:09.783Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.464 34.599 1499.8196 14:11:54.23M 2015-11-02T14:12:09.976Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.465 34.599 1499.8202 14:11:54.44M 2015-11-02T14:12:10.176Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.596 1499.8149 14:11:54.63M 2015-11-02T14:12:10.376Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8151 14:11:54.82M 2015-11-02T14:12:10.578Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.597 1499.8163 14:11:55.04M 2015-11-02T14:12:10.783Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8176 14:11:55.24M 2015-11-02T14:12:10.983Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8185 14:11:55.44M 2015-11-02T14:12:11.188Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.465 34.600 1499.8188 14:11:55.64M 2015-11-02T14:12:11.388Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.466 34.602 1499.8192 14:11:55.84M 2015-11-02T14:12:11.593Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.467 34.603 1499.8198 14:11:56.06M 2015-11-02T14:12:11.807Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.468 34.603 1499.8199 14:11:56.25M 2015-11-02T14:12:11.998Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.468 34.604 1499.8202 14:11:56.46M 2015-11-02T14:12:12.203Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8121 14:11:56.65M 2015-11-02T14:12:12.403Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8110 14:11:56.85M 2015-11-02T14:12:12.609Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8109 14:11:57.07M 2015-11-02T14:12:12.818Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8087 14:11:57.27M 2015-11-02T14:12:13.017Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8121 14:11:57.47M 2015-11-02T14:12:13.219Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.603 1499.8132 14:11:57.67M 2015-11-02T14:12:13.421Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.466 34.604 1499.8132 14:11:57.87M 2015-11-02T14:12:13.623Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.467 34.605 1499.8141 14:11:58.09M 2015-11-02T14:12:13.828Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.469 34.606 1499.8157 14:11:58.28M 2015-11-02T14:12:14.042Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.465 34.603 1499.8127 14:11:58.49M 2015-11-02T14:12:14.248Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.465 34.602 1499.8138 14:11:58.68M 2015-11-02T14:12:14.438Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.601 1499.8137 14:11:58.90M 2015-11-02T14:12:14.638Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.600 1499.8135 14:11:59.10M 2015-11-02T14:12:14.843Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8127 14:11:59.30M 2015-11-02T14:12:15.043Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8123 14:11:59.50M 2015-11-02T14:12:15.248Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.461 34.600 1499.8079 14:11:59.70M 2015-11-02T14:12:15.448Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.460 34.599 1499.8049 14:11:59.90M 2015-11-02T14:12:15.658Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.459 34.599 1499.8016 14:12:00.12M 2015-11-02T14:12:15.858Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.458 34.598 1499.7990 14:12:00.32M 2015-11-02T14:12:16.058Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.458 34.598 1499.7993 14:12:00.51M 2015-11-02T14:12:16.264Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.457 34.597 1499.8002 14:12:00.71M 2015-11-02T14:12:16.468Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.457 34.596 1499.8007 14:12:00.91M 2015-11-02T14:12:16.668Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.595 1499.8014 14:12:01.13M 2015-11-02T14:12:16.874Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.456 34.595 1499.8013 14:12:01.33M 2015-11-02T14:12:17.078Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.594 1499.8021 14:12:01.53M 2015-11-02T14:12:17.292Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8088 14:12:01.73M 2015-11-02T14:12:17.492Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.462 34.600 1499.8110 14:12:01.93M 2015-11-02T14:12:17.683Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8119 14:12:02.15M 2015-11-02T14:12:17.889Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.468 34.605 1499.8187 14:12:02.35M 2015-11-02T14:12:18.089Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.468 34.605 1499.8187 14:12:02.55M 2015-11-02T14:12:18.297Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.468 34.604 1499.8184 14:12:02.74M 2015-11-02T14:12:18.498Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.467 34.604 1499.8180 14:12:02.94M 2015-11-02T14:12:18.718Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.466 34.603 1499.8170 14:12:03.16M 2015-11-02T14:12:18.899Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.466 34.603 1499.8162 14:12:03.38M 2015-11-02T14:12:19.103Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.465 34.602 1499.8153 14:12:03.56M 2015-11-02T14:12:19.309Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.465 34.602 1499.8135 14:12:03.76M 2015-11-02T14:12:19.514Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.467 34.604 1499.8156 14:12:03.96M 2015-11-02T14:12:19.714Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.467 34.604 1499.8149 14:12:04.18M 2015-11-02T14:12:19.919Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.467 34.604 1499.8151 14:12:04.37M 2015-11-02T14:12:20.118Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.466 34.603 1499.8140 14:12:04.57M 2015-11-02T14:12:20.323Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.602 1499.8134 14:12:04.77M 2015-11-02T14:12:20.532Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.601 1499.8121 14:12:04.97M 2015-11-02T14:12:20.729Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.600 1499.8108 14:12:05.19M 2015-11-02T14:12:20.936Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.600 1499.8099 14:12:05.39M 2015-11-02T14:12:21.139Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8027 14:12:05.59M 2015-11-02T14:12:21.339Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8020 14:12:05.79M 2015-11-02T14:12:21.544Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8010 14:12:06.01M 2015-11-02T14:12:21.744Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8002 14:12:06.21M 2015-11-02T14:12:21.949Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8002 14:12:06.40M 2015-11-02T14:12:22.154Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.593 1499.8000 14:12:06.61M 2015-11-02T14:12:22.354Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.7988 14:12:06.80M 2015-11-02T14:12:22.559Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7985 14:12:07.02M 2015-11-02T14:12:22.759Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.8003 14:12:07.22M 2015-11-02T14:12:22.964Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.466 34.603 1499.8138 14:12:07.42M 2015-11-02T14:12:23.184Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.467 34.604 1499.8158 14:12:07.62M 2015-11-02T14:12:23.369Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.464 34.601 1499.8126 14:12:07.84M 2015-11-02T14:12:23.569Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.463 34.600 1499.8103 14:12:08.04M 2015-11-02T14:12:23.775Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8066 14:12:08.23M 2015-11-02T14:12:23.979Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8071 14:12:08.43M 2015-11-02T14:12:24.184Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.599 1499.8097 14:12:08.63M 2015-11-02T14:12:24.384Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8102 14:12:08.83M 2015-11-02T14:12:24.589Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8109 14:12:09.05M 2015-11-02T14:12:24.789Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.598 1499.8098 14:12:09.25M 2015-11-02T14:12:24.994Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8116 14:12:09.45M 2015-11-02T14:12:25.194Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8126 14:12:09.65M 2015-11-02T14:12:25.399Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.597 1499.8124 14:12:09.84M 2015-11-02T14:12:25.604Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.596 1499.8109 14:12:10.06M 2015-11-02T14:12:25.804Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8107 14:12:10.26M 2015-11-02T14:12:26.009Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8113 14:12:10.46M 2015-11-02T14:12:26.209Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8119 14:12:10.66M 2015-11-02T14:12:26.414Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8127 14:12:10.86M 2015-11-02T14:12:26.620Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.594 1499.8120 14:12:11.08M 2015-11-02T14:12:26.824Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.594 1499.8126 14:12:11.28M 2015-11-02T14:12:27.024Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.597 1499.8158 14:12:11.48M 2015-11-02T14:12:27.229Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8173 14:12:11.68M 2015-11-02T14:12:27.429Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.464 34.600 1499.8180 14:12:11.88M 2015-11-02T14:12:27.649Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.598 1499.8159 14:12:12.10M 2015-11-02T14:12:27.834Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8148 14:12:12.31M 2015-11-02T14:12:28.039Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8136 14:12:12.49M 2015-11-02T14:12:28.244Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8123 14:12:12.69M 2015-11-02T14:12:28.444Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8112 14:12:12.89M 2015-11-02T14:12:28.649Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.596 1499.8097 14:12:13.11M 2015-11-02T14:12:28.855Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8080 14:12:13.31M 2015-11-02T14:12:29.054Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8060 14:12:13.51M 2015-11-02T14:12:29.254Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8052 14:12:13.71M 2015-11-02T14:12:29.464Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8046 14:12:13.90M 2015-11-02T14:12:29.664Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8040 14:12:14.13M 2015-11-02T14:12:29.869Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8026 14:12:14.32M 2015-11-02T14:12:30.074Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8016 14:12:14.53M 2015-11-02T14:12:30.274Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7968 14:12:14.72M 2015-11-02T14:12:30.479Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7976 14:12:14.92M 2015-11-02T14:12:30.679Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7980 14:12:15.14M 2015-11-02T14:12:30.879Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7985 14:12:15.34M 2015-11-02T14:12:31.084Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.595 1499.7992 14:12:15.54M 2015-11-02T14:12:31.284Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.465 34.603 1499.8091 14:12:15.74M 2015-11-02T14:12:31.496Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.467 34.605 1499.8113 14:12:15.93M 2015-11-02T14:12:31.694Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.468 34.606 1499.8125 14:12:16.16M 2015-11-02T14:12:31.909Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.469 34.607 1499.8130 14:12:16.35M 2015-11-02T14:12:32.119Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.470 34.608 1499.8137 14:12:16.55M 2015-11-02T14:12:32.304Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.470 34.608 1499.8126 14:12:16.77M 2015-11-02T14:12:32.504Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.470 34.608 1499.8136 14:12:16.95M 2015-11-02T14:12:32.709Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.601 1499.8051 14:12:17.17M 2015-11-02T14:12:32.914Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.461 34.600 1499.8037 14:12:17.37M 2015-11-02T14:12:33.114Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8026 14:12:17.57M 2015-11-02T14:12:33.319Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.601 1499.8051 14:12:17.77M 2015-11-02T14:12:33.519Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.601 1499.8059 14:12:17.97M 2015-11-02T14:12:33.724Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.462 34.601 1499.8062 14:12:18.18M 2015-11-02T14:12:33.924Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.466 34.605 1499.8109 14:12:18.39M 2015-11-02T14:12:34.129Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.466 34.605 1499.8108 14:12:18.58M 2015-11-02T14:12:34.335Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.466 34.605 1499.8104 14:12:18.78M 2015-11-02T14:12:34.535Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.465 34.604 1499.8105 14:12:19.00M 2015-11-02T14:12:34.739Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.464 34.603 1499.8098 14:12:19.20M 2015-11-02T14:12:34.944Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.463 34.602 1499.8086 14:12:19.40M 2015-11-02T14:12:35.144Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.463 34.602 1499.8083 14:12:19.60M 2015-11-02T14:12:35.349Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.462 34.601 1499.8086 14:12:19.80M 2015-11-02T14:12:35.549Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.462 34.601 1499.8077 14:12:20.02M 2015-11-02T14:12:35.754Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.461 34.600 1499.8071 14:12:20.21M 2015-11-02T14:12:35.959Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.460 34.599 1499.8073 14:12:20.41M 2015-11-02T14:12:36.159Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.460 34.598 1499.8071 14:12:20.61M 2015-11-02T14:12:36.364Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.459 34.598 1499.8070 14:12:20.81M 2015-11-02T14:12:36.579Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.459 34.597 1499.8069 14:12:21.03M 2015-11-02T14:12:36.769Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.458 34.596 1499.8054 14:12:21.24M 2015-11-02T14:12:36.976Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.457 34.595 1499.8053 14:12:21.43M 2015-11-02T14:12:37.176Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.457 34.595 1499.8042 14:12:21.63M 2015-11-02T14:12:37.379Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.456 34.595 1499.8035 14:12:21.83M 2015-11-02T14:12:37.579Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.456 34.595 1499.8026 14:12:22.05M 2015-11-02T14:12:37.802Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.456 34.595 1499.8021 14:12:22.24M 2015-11-02T14:12:37.990Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.456 34.595 1499.8031 14:12:22.44M 2015-11-02T14:12:38.190Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.457 34.595 1499.8038 14:12:22.64M 2015-11-02T14:12:38.394Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.457 34.596 1499.8038 14:12:22.84M 2015-11-02T14:12:38.599Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.457 34.595 1499.8026 14:12:23.06M 2015-11-02T14:12:38.804Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.456 34.595 1499.8018 14:12:23.26M 2015-11-02T14:12:39.004Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8009 14:12:23.46M 2015-11-02T14:12:39.204Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8014 14:12:23.66M 2015-11-02T14:12:39.409Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8026 14:12:23.86M 2015-11-02T14:12:39.609Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8021 14:12:24.08M 2015-11-02T14:12:39.818Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8020 14:12:24.27M 2015-11-02T14:12:40.019Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8022 14:12:24.47M 2015-11-02T14:12:40.222Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8027 14:12:24.67M 2015-11-02T14:12:40.424Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8048 14:12:24.87M 2015-11-02T14:12:40.630Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8057 14:12:25.09M 2015-11-02T14:12:40.830Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8068 14:12:25.29M 2015-11-02T14:12:41.050Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8071 14:12:25.49M 2015-11-02T14:12:41.240Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.599 1499.8075 14:12:25.71M 2015-11-02T14:12:41.439Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8083 14:12:25.89M 2015-11-02T14:12:41.644Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8088 14:12:26.10M 2015-11-02T14:12:41.844Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8107 14:12:26.30M 2015-11-02T14:12:42.049Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8086 14:12:26.50M 2015-11-02T14:12:42.250Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8085 14:12:26.70M 2015-11-02T14:12:42.455Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8013 14:12:26.90M 2015-11-02T14:12:42.660Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8018 14:12:27.12M 2015-11-02T14:12:42.860Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8010 14:12:27.32M 2015-11-02T14:12:43.065Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8015 14:12:27.52M 2015-11-02T14:12:43.270Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8021 14:12:27.72M 2015-11-02T14:12:43.470Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8037 14:12:27.92M 2015-11-02T14:12:43.670Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8040 14:12:28.14M 2015-11-02T14:12:43.880Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8030 14:12:28.33M 2015-11-02T14:12:44.080Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8038 14:12:28.53M 2015-11-02T14:12:44.280Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8013 14:12:28.73M 2015-11-02T14:12:44.485Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.453 34.590 1499.8004 14:12:28.93M 2015-11-02T14:12:44.690Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8010 14:12:29.15M 2015-11-02T14:12:44.890Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.8014 14:12:29.35M 2015-11-02T14:12:45.096Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8029 14:12:29.55M 2015-11-02T14:12:45.300Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.594 1499.8040 14:12:29.75M 2015-11-02T14:12:45.515Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.595 1499.8058 14:12:29.95M 2015-11-02T14:12:45.705Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.459 34.596 1499.8068 14:12:30.18M 2015-11-02T14:12:45.905Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.597 1499.8080 14:12:30.36M 2015-11-02T14:12:46.110Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.461 34.599 1499.8099 14:12:30.56M 2015-11-02T14:12:46.310Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.460 34.598 1499.8083 14:12:30.76M 2015-11-02T14:12:46.515Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.461 34.599 1499.8076 14:12:30.96M 2015-11-02T14:12:46.715Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8068 14:12:31.18M 2015-11-02T14:12:46.925Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8065 14:12:31.38M 2015-11-02T14:12:47.125Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.461 34.599 1499.8069 14:12:31.58M 2015-11-02T14:12:47.325Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.461 34.600 1499.8085 14:12:31.78M 2015-11-02T14:12:47.530Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.597 1499.8064 14:12:32.00M 2015-11-02T14:12:47.730Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.597 1499.8065 14:12:32.19M 2015-11-02T14:12:47.935Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.597 1499.8066 14:12:32.39M 2015-11-02T14:12:48.140Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.596 1499.8057 14:12:32.59M 2015-11-02T14:12:48.340Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.595 1499.8052 14:12:32.79M 2015-11-02T14:12:48.545Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.456 34.594 1499.8040 14:12:33.01M 2015-11-02T14:12:48.757Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.455 34.593 1499.8026 14:12:33.21M 2015-11-02T14:12:48.950Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.454 34.593 1499.7997 14:12:33.41M 2015-11-02T14:12:49.155Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.455 34.594 1499.8000 14:12:33.61M 2015-11-02T14:12:49.360Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.456 34.595 1499.8011 14:12:33.81M 2015-11-02T14:12:49.560Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.596 1499.8022 14:12:34.03M 2015-11-02T14:12:49.765Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.458 34.597 1499.8046 14:12:34.23M 2015-11-02T14:12:49.985Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.459 34.598 1499.8057 14:12:34.42M 2015-11-02T14:12:50.170Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.462 34.600 1499.8085 14:12:34.64M 2015-11-02T14:12:50.375Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.462 34.600 1499.8077 14:12:34.82M 2015-11-02T14:12:50.576Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.462 34.600 1499.8074 14:12:35.04M 2015-11-02T14:12:50.808Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.461 34.599 1499.8064 14:12:35.24M 2015-11-02T14:12:50.985Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.460 34.599 1499.8058 14:12:35.44M 2015-11-02T14:12:51.185Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.458 34.597 1499.8035 14:12:35.64M 2015-11-02T14:12:51.385Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.457 34.596 1499.8014 14:12:35.84M 2015-11-02T14:12:51.590Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.596 1499.8009 14:12:36.05M 2015-11-02T14:12:51.795Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.596 1499.8011 14:12:36.25M 2015-11-02T14:12:51.995Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.596 1499.8018 14:12:36.45M 2015-11-02T14:12:52.200Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.597 1499.8019 14:12:36.65M 2015-11-02T14:12:52.405Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.459 34.598 1499.8025 14:12:36.85M 2015-11-02T14:12:52.610Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.459 34.599 1499.8029 14:12:37.07M 2015-11-02T14:12:52.810Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.461 34.600 1499.8027 14:12:37.27M 2015-11-02T14:12:53.010Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.461 34.601 1499.8031 14:12:37.47M 2015-11-02T14:12:53.218Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.462 34.601 1499.8036 14:12:37.67M 2015-11-02T14:12:53.418Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.462 34.602 1499.8043 14:12:37.87M 2015-11-02T14:12:53.620Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.463 34.603 1499.8051 14:12:38.08M 2015-11-02T14:12:53.825Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.462 34.602 1499.8032 14:12:38.29M 2015-11-02T14:12:54.025Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.461 34.601 1499.8029 14:12:38.48M 2015-11-02T14:12:54.230Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.461 34.601 1499.8022 14:12:38.68M 2015-11-02T14:12:54.450Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.461 34.600 1499.8011 14:12:38.88M 2015-11-02T14:12:54.640Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.460 34.600 1499.8007 14:12:39.12M 2015-11-02T14:12:54.840Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.460 34.600 1499.8004 14:12:39.30M 2015-11-02T14:12:55.045Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.459 34.599 1499.7999 14:12:39.50M 2015-11-02T14:12:55.245Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.598 1499.7993 14:12:39.70M 2015-11-02T14:12:55.450Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.459 34.598 1499.8018 14:12:39.90M 2015-11-02T14:12:55.650Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8027 14:12:40.12M 2015-11-02T14:12:55.855Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8032 14:12:40.31M 2015-11-02T14:12:56.060Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.598 1499.8037 14:12:40.51M 2015-11-02T14:12:56.260Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.598 1499.8047 14:12:40.71M 2015-11-02T14:12:56.470Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8052 14:12:40.91M 2015-11-02T14:12:56.665Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8058 14:12:41.13M 2015-11-02T14:12:56.876Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.599 1499.8062 14:12:41.33M 2015-11-02T14:12:57.070Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.600 1499.8057 14:12:41.53M 2015-11-02T14:12:57.280Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.600 1499.8060 14:12:41.73M 2015-11-02T14:12:57.492Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.600 1499.8062 14:12:41.93M 2015-11-02T14:12:57.680Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.600 1499.8057 14:12:42.14M 2015-11-02T14:12:57.885Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.599 1499.8048 14:12:42.34M 2015-11-02T14:12:58.085Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.460 34.599 1499.8037 14:12:42.54M 2015-11-02T14:12:58.290Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.460 34.599 1499.8031 14:12:42.74M 2015-11-02T14:12:58.495Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.460 34.600 1499.8033 14:12:42.94M 2015-11-02T14:12:58.695Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.460 34.599 1499.8032 14:12:43.16M 2015-11-02T14:12:58.920Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.460 34.599 1499.8038 14:12:43.36M 2015-11-02T14:12:59.105Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.460 34.600 1499.8036 14:12:43.58M 2015-11-02T14:12:59.305Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.461 34.600 1499.8040 14:12:43.76M 2015-11-02T14:12:59.505Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.462 34.601 1499.8051 14:12:43.95M 2015-11-02T14:12:59.710Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.462 34.602 1499.8063 14:12:44.17M 2015-11-02T14:12:59.910Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.463 34.602 1499.8082 14:12:44.37M 2015-11-02T14:13:00.120Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.463 34.602 1499.8083 14:12:44.57M 2015-11-02T14:13:00.325Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.462 34.601 1499.8073 14:12:44.77M 2015-11-02T14:13:00.520Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.462 34.600 1499.8063 14:12:44.97M 2015-11-02T14:13:00.725Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.461 34.600 1499.8059 14:12:45.19M 2015-11-02T14:13:00.930Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.461 34.599 1499.8062 14:12:45.39M 2015-11-02T14:13:01.136Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.598 1499.8060 14:12:45.59M 2015-11-02T14:13:01.335Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.598 1499.8060 14:12:45.79M 2015-11-02T14:13:01.540Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.459 34.597 1499.8060 14:12:46.00M 2015-11-02T14:13:01.740Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8060 14:12:46.20M 2015-11-02T14:13:01.945Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8060 14:12:46.40M 2015-11-02T14:13:02.145Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.596 1499.8070 14:12:46.60M 2015-11-02T14:13:02.350Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8075 14:12:46.80M 2015-11-02T14:13:02.555Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8068 14:12:47.02M 2015-11-02T14:13:02.760Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8070 14:12:47.22M 2015-11-02T14:13:02.960Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8073 14:12:47.42M 2015-11-02T14:13:03.165Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.595 1499.8077 14:12:47.61M 2015-11-02T14:13:03.386Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8086 14:12:47.82M 2015-11-02T14:13:03.571Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8091 14:12:48.05M 2015-11-02T14:13:03.776Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8110 14:12:48.24M 2015-11-02T14:13:03.976Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8115 14:12:48.43M 2015-11-02T14:13:04.181Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.598 1499.8118 14:12:48.63M 2015-11-02T14:13:04.383Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8110 14:12:48.83M 2015-11-02T14:13:04.585Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8102 14:12:49.05M 2015-11-02T14:13:04.785Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8096 14:12:49.25M 2015-11-02T14:13:04.991Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8091 14:12:49.45M 2015-11-02T14:13:05.195Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.596 1499.8085 14:12:49.65M 2015-11-02T14:13:05.401Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8069 14:12:49.85M 2015-11-02T14:13:05.600Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.601 1499.8123 14:12:50.07M 2015-11-02T14:13:05.806Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.464 34.601 1499.8123 14:12:50.27M 2015-11-02T14:13:06.010Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.468 34.605 1499.8159 14:12:50.46M 2015-11-02T14:13:06.211Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.463 34.600 1499.8099 14:12:50.66M 2015-11-02T14:13:06.411Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.600 1499.8096 14:12:50.86M 2015-11-02T14:13:06.619Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.598 1499.8094 14:12:51.08M 2015-11-02T14:13:06.821Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8094 14:12:51.28M 2015-11-02T14:13:07.021Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8099 14:12:51.48M 2015-11-02T14:13:07.226Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8105 14:12:51.68M 2015-11-02T14:13:07.426Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.600 1499.8123 14:12:51.88M 2015-11-02T14:13:07.637Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.463 34.600 1499.8119 14:12:52.09M 2015-11-02T14:13:07.851Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.600 1499.8105 14:12:52.30M 2015-11-02T14:13:08.036Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.462 34.600 1499.8096 14:12:52.51M 2015-11-02T14:13:08.241Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.453 34.592 1499.7988 14:12:52.69M 2015-11-02T14:13:08.441Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.453 34.591 1499.7986 14:12:52.89M 2015-11-02T14:13:08.646Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.453 34.591 1499.7983 14:12:53.11M 2015-11-02T14:13:08.846Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.452 34.591 1499.7975 14:12:53.31M 2015-11-02T14:13:09.051Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.451 34.590 1499.7963 14:12:53.51M 2015-11-02T14:13:09.256Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.450 34.589 1499.7955 14:12:53.71M 2015-11-02T14:13:09.456Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.450 34.589 1499.7954 14:12:53.91M 2015-11-02T14:13:09.661Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.449 34.588 1499.7943 14:12:54.12M 2015-11-02T14:13:09.866Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.450 34.588 1499.7943 14:12:54.32M 2015-11-02T14:13:10.066Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.450 34.589 1499.7952 14:12:54.52M 2015-11-02T14:13:10.266Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.451 34.590 1499.7953 14:12:54.72M 2015-11-02T14:13:10.476Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.452 34.591 1499.7961 14:12:54.92M 2015-11-02T14:13:10.681Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.453 34.592 1499.7975 14:12:55.14M 2015-11-02T14:13:10.881Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.453 34.592 1499.7972 14:12:55.34M 2015-11-02T14:13:11.081Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.593 1499.7985 14:12:55.53M 2015-11-02T14:13:11.281Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.455 34.594 1499.7994 14:12:55.73M 2015-11-02T14:13:11.491Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.594 1499.8002 14:12:55.93M 2015-11-02T14:13:11.694Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.594 1499.8004 14:12:56.15M 2015-11-02T14:13:11.891Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8010 14:12:56.35M 2015-11-02T14:13:12.096Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.457 34.596 1499.8013 14:12:56.55M 2015-11-02T14:13:12.316Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8022 14:12:56.75M 2015-11-02T14:13:12.501Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.463 34.601 1499.8088 14:12:56.96M 2015-11-02T14:13:12.706Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.463 34.601 1499.8087 14:12:57.17M 2015-11-02T14:13:12.911Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.463 34.601 1499.8087 14:12:57.37M 2015-11-02T14:13:13.111Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.463 34.602 1499.8090 14:12:57.57M 2015-11-02T14:13:13.316Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.464 34.603 1499.8097 14:12:57.77M 2015-11-02T14:13:13.521Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.464 34.603 1499.8107 14:12:57.96M 2015-11-02T14:13:13.721Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.465 34.603 1499.8112 14:12:58.19M 2015-11-02T14:13:13.926Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.465 34.603 1499.8123 14:12:58.38M 2015-11-02T14:13:14.126Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.602 1499.8118 14:12:58.58M 2015-11-02T14:13:14.331Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.464 34.601 1499.8116 14:12:58.78M 2015-11-02T14:13:14.531Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.463 34.600 1499.8119 14:12:59.00M 2015-11-02T14:13:14.736Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8126 14:12:59.20M 2015-11-02T14:13:14.941Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.598 1499.8119 14:12:59.40M 2015-11-02T14:13:15.141Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.466 34.602 1499.8157 14:12:59.60M 2015-11-02T14:13:15.346Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.600 1499.8127 14:12:59.80M 2015-11-02T14:13:15.551Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.601 1499.8130 14:13:00.02M 2015-11-02T14:13:15.751Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.599 1499.8098 14:13:00.22M 2015-11-02T14:13:15.951Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8096 14:13:00.41M 2015-11-02T14:13:16.161Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8088 14:13:00.61M 2015-11-02T14:13:16.361Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8090 14:13:00.81M 2015-11-02T14:13:16.561Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8088 14:13:01.03M 2015-11-02T14:13:16.781Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8088 14:13:01.23M 2015-11-02T14:13:16.971Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8081 14:13:01.44M 2015-11-02T14:13:17.176Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.463 34.601 1499.8114 14:13:01.63M 2015-11-02T14:13:17.371Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8060 14:13:01.83M 2015-11-02T14:13:17.576Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8059 14:13:02.04M 2015-11-02T14:13:17.786Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.451 34.589 1499.7981 14:13:02.24M 2015-11-02T14:13:17.981Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.457 34.595 1499.8043 14:13:02.44M 2015-11-02T14:13:18.186Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.457 34.595 1499.8057 14:13:02.64M 2015-11-02T14:13:18.386Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8065 14:13:02.84M 2015-11-02T14:13:18.596Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.596 1499.8070 14:13:03.06M 2015-11-02T14:13:18.801Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.466 34.603 1499.8159 14:13:03.26M 2015-11-02T14:13:19.001Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.465 34.602 1499.8146 14:13:03.46M 2015-11-02T14:13:19.201Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.601 1499.8132 14:13:03.66M 2015-11-02T14:13:19.406Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.463 34.600 1499.8110 14:13:03.86M 2015-11-02T14:13:19.606Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.599 1499.8086 14:13:04.07M 2015-11-02T14:13:19.811Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8066 14:13:04.27M 2015-11-02T14:13:20.011Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8073 14:13:04.47M 2015-11-02T14:13:20.219Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.598 1499.8073 14:13:04.67M 2015-11-02T14:13:20.421Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.598 1499.8073 14:13:04.87M 2015-11-02T14:13:20.626Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.598 1499.8071 14:13:05.09M 2015-11-02T14:13:20.826Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8077 14:13:05.29M 2015-11-02T14:13:21.031Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8009 14:13:05.49M 2015-11-02T14:13:21.251Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.454 34.592 1499.8003 14:13:05.69M 2015-11-02T14:13:21.436Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.454 34.592 1499.7998 14:13:05.90M 2015-11-02T14:13:21.636Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.597 1499.8060 14:13:06.10M 2015-11-02T14:13:21.841Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.597 1499.8070 14:13:06.30M 2015-11-02T14:13:22.046Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.598 1499.8080 14:13:06.50M 2015-11-02T14:13:22.251Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8091 14:13:06.70M 2015-11-02T14:13:22.451Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8096 14:13:06.90M 2015-11-02T14:13:22.651Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.468 34.605 1499.8159 14:13:07.12M 2015-11-02T14:13:22.856Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.468 34.605 1499.8165 14:13:07.32M 2015-11-02T14:13:23.061Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.468 34.605 1499.8163 14:13:07.52M 2015-11-02T14:13:23.261Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.468 34.604 1499.8176 14:13:07.72M 2015-11-02T14:13:23.466Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.469 34.605 1499.8187 14:13:07.91M 2015-11-02T14:13:23.671Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.469 34.605 1499.8198 14:13:08.13M 2015-11-02T14:13:23.871Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.470 34.606 1499.8210 14:13:08.33M 2015-11-02T14:13:24.076Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.470 34.606 1499.8214 14:13:08.53M 2015-11-02T14:13:24.276Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.470 34.606 1499.8202 14:13:08.73M 2015-11-02T14:13:24.481Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8102 14:13:08.93M 2015-11-02T14:13:24.686Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8094 14:13:09.15M 2015-11-02T14:13:24.886Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.599 1499.8094 14:13:09.35M 2015-11-02T14:13:25.091Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.600 1499.8096 14:13:09.54M 2015-11-02T14:13:25.297Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8048 14:13:09.75M 2015-11-02T14:13:25.496Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.458 34.596 1499.8054 14:13:09.95M 2015-11-02T14:13:25.716Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8055 14:13:10.16M 2015-11-02T14:13:25.901Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.460 34.598 1499.8053 14:13:10.38M 2015-11-02T14:13:26.106Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8060 14:13:10.56M 2015-11-02T14:13:26.306Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.456 34.595 1499.8015 14:13:10.76M 2015-11-02T14:13:26.511Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.595 1499.8018 14:13:10.96M 2015-11-02T14:13:26.711Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8090 14:13:11.18M 2015-11-02T14:13:26.916Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.594 1499.8112 14:13:11.38M 2015-11-02T14:13:27.121Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.594 1499.8124 14:13:11.57M 2015-11-02T14:13:27.326Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8129 14:13:11.77M 2015-11-02T14:13:27.526Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8135 14:13:11.97M 2015-11-02T14:13:27.726Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8136 14:13:12.19M 2015-11-02T14:13:27.932Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.593 1499.8143 14:13:12.39M 2015-11-02T14:13:28.137Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8152 14:13:12.59M 2015-11-02T14:13:28.342Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8152 14:13:12.79M 2015-11-02T14:13:28.542Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8147 14:13:13.01M 2015-11-02T14:13:28.747Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8141 14:13:13.21M 2015-11-02T14:13:28.946Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.597 1499.8141 14:13:13.41M 2015-11-02T14:13:29.152Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8129 14:13:13.61M 2015-11-02T14:13:29.357Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8130 14:13:13.81M 2015-11-02T14:13:29.557Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8049 14:13:14.03M 2015-11-02T14:13:29.761Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8036 14:13:14.22M 2015-11-02T14:13:29.967Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8030 14:13:14.42M 2015-11-02T14:13:30.182Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8032 14:13:14.62M 2015-11-02T14:13:30.372Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8035 14:13:14.84M 2015-11-02T14:13:30.572Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8029 14:13:15.04M 2015-11-02T14:13:30.777Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.597 1499.8033 14:13:15.24M 2015-11-02T14:13:30.982Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8029 14:13:15.44M 2015-11-02T14:13:31.182Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8033 14:13:15.64M 2015-11-02T14:13:31.387Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8032 14:13:15.83M 2015-11-02T14:13:31.587Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8024 14:13:16.06M 2015-11-02T14:13:31.792Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8027 14:13:16.25M 2015-11-02T14:13:31.992Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8025 14:13:16.45M 2015-11-02T14:13:32.197Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8010 14:13:16.65M 2015-11-02T14:13:32.402Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8025 14:13:16.85M 2015-11-02T14:13:32.602Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8043 14:13:17.07M 2015-11-02T14:13:32.807Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.596 1499.8057 14:13:17.27M 2015-11-02T14:13:33.013Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8060 14:13:17.47M 2015-11-02T14:13:33.212Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8070 14:13:17.67M 2015-11-02T14:13:33.418Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8075 14:13:17.87M 2015-11-02T14:13:33.618Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8097 14:13:18.08M 2015-11-02T14:13:33.822Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.463 34.601 1499.8113 14:13:18.28M 2015-11-02T14:13:34.027Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8091 14:13:18.48M 2015-11-02T14:13:34.227Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8074 14:13:18.68M 2015-11-02T14:13:34.432Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8068 14:13:18.88M 2015-11-02T14:13:34.652Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.597 1499.8060 14:13:19.10M 2015-11-02T14:13:34.837Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8058 14:13:19.31M 2015-11-02T14:13:35.037Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8051 14:13:19.50M 2015-11-02T14:13:35.242Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.594 1499.8042 14:13:19.70M 2015-11-02T14:13:35.447Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8035 14:13:19.89M 2015-11-02T14:13:35.647Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8041 14:13:20.11M 2015-11-02T14:13:35.852Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.594 1499.8042 14:13:20.31M 2015-11-02T14:13:36.058Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.594 1499.8046 14:13:20.51M 2015-11-02T14:13:36.258Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8116 14:13:20.71M 2015-11-02T14:13:36.457Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8119 14:13:20.91M 2015-11-02T14:13:36.667Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.593 1499.8118 14:13:21.13M 2015-11-02T14:13:36.867Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8121 14:13:21.33M 2015-11-02T14:13:37.067Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8124 14:13:21.53M 2015-11-02T14:13:37.277Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8134 14:13:21.72M 2015-11-02T14:13:37.477Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8135 14:13:21.93M 2015-11-02T14:13:37.682Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8123 14:13:22.14M 2015-11-02T14:13:37.882Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8123 14:13:22.34M 2015-11-02T14:13:38.087Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8123 14:13:22.54M 2015-11-02T14:13:38.287Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8120 14:13:22.74M 2015-11-02T14:13:38.487Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8115 14:13:22.94M 2015-11-02T14:13:38.692Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8093 14:13:23.16M 2015-11-02T14:13:38.897Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8081 14:13:23.36M 2015-11-02T14:13:39.117Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8083 14:13:23.56M 2015-11-02T14:13:39.302Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.597 1499.8082 14:13:23.77M 2015-11-02T14:13:39.507Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.598 1499.8085 14:13:23.95M 2015-11-02T14:13:39.707Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.598 1499.8086 14:13:24.17M 2015-11-02T14:13:39.912Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.599 1499.8086 14:13:24.37M 2015-11-02T14:13:40.117Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8083 14:13:24.57M 2015-11-02T14:13:40.317Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8093 14:13:24.77M 2015-11-02T14:13:40.522Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8109 14:13:24.97M 2015-11-02T14:13:40.722Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.600 1499.8119 14:13:25.19M 2015-11-02T14:13:40.927Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.464 34.601 1499.8134 14:13:25.39M 2015-11-02T14:13:41.132Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.465 34.602 1499.8147 14:13:25.59M 2015-11-02T14:13:41.332Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.465 34.602 1499.8149 14:13:25.78M 2015-11-02T14:13:41.537Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.465 34.602 1499.8142 14:13:26.01M 2015-11-02T14:13:41.742Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.466 34.602 1499.8143 14:13:26.20M 2015-11-02T14:13:41.942Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.466 34.602 1499.8149 14:13:26.40M 2015-11-02T14:13:42.142Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8052 14:13:26.60M 2015-11-02T14:13:42.347Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8044 14:13:26.80M 2015-11-02T14:13:42.552Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8047 14:13:27.02M 2015-11-02T14:13:42.752Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8052 14:13:27.22M 2015-11-02T14:13:42.957Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8046 14:13:27.42M 2015-11-02T14:13:43.157Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8051 14:13:27.62M 2015-11-02T14:13:43.362Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8049 14:13:27.81M 2015-11-02T14:13:43.582Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8051 14:13:28.03M 2015-11-02T14:13:43.772Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8062 14:13:28.25M 2015-11-02T14:13:43.972Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8071 14:13:28.43M 2015-11-02T14:13:44.172Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8037 14:13:28.63M 2015-11-02T14:13:44.377Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8043 14:13:28.83M 2015-11-02T14:13:44.582Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8052 14:13:29.05M 2015-11-02T14:13:44.782Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8042 14:13:29.25M 2015-11-02T14:13:44.987Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8032 14:13:29.44M 2015-11-02T14:13:45.192Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8027 14:13:29.65M 2015-11-02T14:13:45.392Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.592 1499.8019 14:13:29.84M 2015-11-02T14:13:45.597Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.598 1499.8091 14:13:30.06M 2015-11-02T14:13:45.802Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.599 1499.8093 14:13:30.26M 2015-11-02T14:13:46.007Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.462 34.600 1499.8087 14:13:30.46M 2015-11-02T14:13:46.203Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.457 34.595 1499.8040 14:13:30.66M 2015-11-02T14:13:46.407Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8033 14:13:30.86M 2015-11-02T14:13:46.612Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.595 1499.8021 14:13:31.08M 2015-11-02T14:13:46.818Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.456 34.595 1499.8015 14:13:31.28M 2015-11-02T14:13:47.020Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.456 34.595 1499.8000 14:13:31.48M 2015-11-02T14:13:47.223Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.463 34.602 1499.8087 14:13:31.67M 2015-11-02T14:13:47.427Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.461 34.600 1499.8060 14:13:31.87M 2015-11-02T14:13:47.627Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.459 34.599 1499.8032 14:13:32.09M 2015-11-02T14:13:47.832Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.458 34.598 1499.8011 14:13:32.29M 2015-11-02T14:13:48.052Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.458 34.598 1499.8002 14:13:32.49M 2015-11-02T14:13:48.237Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.458 34.597 1499.8004 14:13:32.71M 2015-11-02T14:13:48.437Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8002 14:13:32.89M 2015-11-02T14:13:48.643Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8005 14:13:33.11M 2015-11-02T14:13:48.847Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.457 34.596 1499.8008 14:13:33.31M 2015-11-02T14:13:49.047Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.595 1499.8005 14:13:33.51M 2015-11-02T14:13:49.252Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.593 1499.7988 14:13:33.70M 2015-11-02T14:13:49.457Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8055 14:13:33.91M 2015-11-02T14:13:49.657Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8033 14:13:34.12M 2015-11-02T14:13:49.857Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8037 14:13:34.32M 2015-11-02T14:13:50.062Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8036 14:13:34.52M 2015-11-02T14:13:50.267Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8035 14:13:34.72M 2015-11-02T14:13:50.467Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.591 1499.8033 14:13:34.92M 2015-11-02T14:13:50.673Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8033 14:13:35.14M 2015-11-02T14:13:50.873Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8030 14:13:35.34M 2015-11-02T14:13:51.078Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8037 14:13:35.54M 2015-11-02T14:13:51.282Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.468 34.604 1499.8199 14:13:35.73M 2015-11-02T14:13:51.482Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.472 34.607 1499.8239 14:13:35.93M 2015-11-02T14:13:51.687Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.471 34.606 1499.8224 14:13:36.15M 2015-11-02T14:13:51.893Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.470 34.606 1499.8215 14:13:36.35M 2015-11-02T14:13:52.093Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8108 14:13:36.55M 2015-11-02T14:13:52.298Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.597 1499.8110 14:13:36.75M 2015-11-02T14:13:52.518Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8121 14:13:36.95M 2015-11-02T14:13:52.703Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8114 14:13:37.19M 2015-11-02T14:13:52.908Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.597 1499.8112 14:13:37.37M 2015-11-02T14:13:53.113Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8077 14:13:37.57M 2015-11-02T14:13:53.313Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8076 14:13:37.77M 2015-11-02T14:13:53.518Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8068 14:13:37.96M 2015-11-02T14:13:53.718Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8069 14:13:38.18M 2015-11-02T14:13:53.923Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8055 14:13:38.38M 2015-11-02T14:13:54.128Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8047 14:13:38.58M 2015-11-02T14:13:54.328Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8052 14:13:38.78M 2015-11-02T14:13:54.528Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8041 14:13:39.00M 2015-11-02T14:13:54.735Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8036 14:13:39.20M 2015-11-02T14:13:54.935Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.593 1499.8036 14:13:39.40M 2015-11-02T14:13:55.143Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.455 34.592 1499.8032 14:13:39.59M 2015-11-02T14:13:55.343Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.457 34.595 1499.8059 14:13:39.80M 2015-11-02T14:13:55.548Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.457 34.595 1499.8051 14:13:40.01M 2015-11-02T14:13:55.748Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.464 34.602 1499.8119 14:13:40.21M 2015-11-02T14:13:55.953Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.462 34.600 1499.8081 14:13:40.41M 2015-11-02T14:13:56.153Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8077 14:13:40.61M 2015-11-02T14:13:56.358Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.598 1499.8073 14:13:40.81M 2015-11-02T14:13:56.563Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8059 14:13:41.03M 2015-11-02T14:13:56.768Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8054 14:13:41.23M 2015-11-02T14:13:56.983Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.458 34.596 1499.8032 14:13:41.43M 2015-11-02T14:13:57.168Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.457 34.596 1499.8022 14:13:41.64M 2015-11-02T14:13:57.373Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.457 34.596 1499.8009 14:13:41.82M 2015-11-02T14:13:57.578Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.457 34.596 1499.7996 14:13:42.04M 2015-11-02T14:13:57.778Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.457 34.596 1499.7992 14:13:42.24M 2015-11-02T14:13:57.983Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.456 34.596 1499.7983 14:13:42.44M 2015-11-02T14:13:58.183Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.459 34.599 1499.8015 14:13:42.64M 2015-11-02T14:13:58.388Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.460 34.600 1499.8025 14:13:42.84M 2015-11-02T14:13:58.593Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.461 34.601 1499.8025 14:13:43.06M 2015-11-02T14:13:58.793Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.461 34.601 1499.8033 14:13:43.26M 2015-11-02T14:13:58.998Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.461 34.600 1499.8027 14:13:43.46M 2015-11-02T14:13:59.198Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.461 34.601 1499.8035 14:13:43.66M 2015-11-02T14:13:59.403Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.461 34.600 1499.8038 14:13:43.85M 2015-11-02T14:13:59.608Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.460 34.600 1499.8038 14:13:44.07M 2015-11-02T14:13:59.808Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.460 34.600 1499.8037 14:13:44.27M 2015-11-02T14:14:00.013Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.460 34.599 1499.8041 14:13:44.47M 2015-11-02T14:14:00.213Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.598 1499.8048 14:13:44.67M 2015-11-02T14:14:00.421Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8064 14:13:44.87M 2015-11-02T14:14:00.623Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8060 14:13:45.09M 2015-11-02T14:14:00.823Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8051 14:13:45.29M 2015-11-02T14:14:01.028Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8049 14:13:45.49M 2015-11-02T14:14:01.228Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8048 14:13:45.69M 2015-11-02T14:14:01.448Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8040 14:13:45.88M 2015-11-02T14:14:01.638Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8046 14:13:46.12M 2015-11-02T14:14:01.838Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8040 14:13:46.30M 2015-11-02T14:14:02.038Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.596 1499.8047 14:13:46.50M 2015-11-02T14:14:02.248Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8013 14:13:46.70M 2015-11-02T14:14:02.448Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8004 14:13:46.90M 2015-11-02T14:14:02.653Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7982 14:13:47.11M 2015-11-02T14:14:02.858Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.453 34.592 1499.7964 14:13:47.32M 2015-11-02T14:14:03.059Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.452 34.591 1499.7957 14:13:47.52M 2015-11-02T14:14:03.258Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.596 1499.8007 14:13:47.72M 2015-11-02T14:14:03.470Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.458 34.598 1499.8019 14:13:47.91M 2015-11-02T14:14:03.663Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.459 34.599 1499.8026 14:13:48.13M 2015-11-02T14:14:03.868Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.461 34.601 1499.8042 14:13:48.33M 2015-11-02T14:14:04.073Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.462 34.602 1499.8038 14:13:48.53M 2015-11-02T14:14:04.273Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.464 34.604 1499.8062 14:13:48.73M 2015-11-02T14:14:04.483Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.466 34.605 1499.8083 14:13:48.93M 2015-11-02T14:14:04.683Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.467 34.607 1499.8101 14:13:49.15M 2015-11-02T14:14:04.883Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.467 34.606 1499.8096 14:13:49.35M 2015-11-02T14:14:05.088Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.466 34.606 1499.8091 14:13:49.54M 2015-11-02T14:14:05.296Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.466 34.605 1499.8094 14:13:49.74M 2015-11-02T14:14:05.493Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.466 34.605 1499.8099 14:13:49.94M 2015-11-02T14:14:05.698Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.466 34.605 1499.8103 14:13:50.16M 2015-11-02T14:14:05.918Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.466 34.605 1499.8114 14:13:50.36M 2015-11-02T14:14:06.103Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.466 34.604 1499.8119 14:13:50.58M 2015-11-02T14:14:06.308Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.465 34.603 1499.8114 14:13:50.76M 2015-11-02T14:14:06.508Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.464 34.602 1499.8109 14:13:50.96M 2015-11-02T14:14:06.713Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.463 34.601 1499.8102 14:13:51.18M 2015-11-02T14:14:06.913Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.461 34.599 1499.8096 14:13:51.38M 2015-11-02T14:14:07.118Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.598 1499.8097 14:13:51.58M 2015-11-02T14:14:07.330Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8077 14:13:51.78M 2015-11-02T14:14:07.523Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.596 1499.8073 14:13:51.97M 2015-11-02T14:14:07.728Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8068 14:13:52.19M 2015-11-02T14:14:07.936Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.594 1499.8071 14:13:52.39M 2015-11-02T14:14:08.135Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.594 1499.8068 14:13:52.59M 2015-11-02T14:14:08.338Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8063 14:13:52.79M 2015-11-02T14:14:08.540Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8055 14:13:53.01M 2015-11-02T14:14:08.767Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8048 14:13:53.21M 2015-11-02T14:14:08.943Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8046 14:13:53.41M 2015-11-02T14:14:09.148Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8046 14:13:53.61M 2015-11-02T14:14:09.353Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8053 14:13:53.80M 2015-11-02T14:14:09.553Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8065 14:13:54.02M 2015-11-02T14:14:09.758Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8070 14:13:54.22M 2015-11-02T14:14:09.958Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8075 14:13:54.42M 2015-11-02T14:14:10.163Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8080 14:13:54.62M 2015-11-02T14:14:10.383Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.596 1499.8093 14:13:54.82M 2015-11-02T14:14:10.568Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8088 14:13:55.05M 2015-11-02T14:14:10.776Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.596 1499.8087 14:13:55.23M 2015-11-02T14:14:10.973Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8085 14:13:55.44M 2015-11-02T14:14:11.179Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.596 1499.8087 14:13:55.63M 2015-11-02T14:14:11.383Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8097 14:13:55.83M 2015-11-02T14:14:11.583Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.597 1499.8099 14:13:56.05M 2015-11-02T14:14:11.788Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8093 14:13:56.25M 2015-11-02T14:14:11.988Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8097 14:13:56.45M 2015-11-02T14:14:12.193Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8098 14:13:56.65M 2015-11-02T14:14:12.398Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.462 34.596 1499.8148 14:13:56.85M 2015-11-02T14:14:12.603Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.596 1499.8156 14:13:57.07M 2015-11-02T14:14:12.803Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8160 14:13:57.27M 2015-11-02T14:14:13.003Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8157 14:13:57.46M 2015-11-02T14:14:13.209Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8165 14:13:57.66M 2015-11-02T14:14:13.417Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.592 1499.8126 14:13:57.86M 2015-11-02T14:14:13.618Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8129 14:13:58.08M 2015-11-02T14:14:13.818Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8136 14:13:58.28M 2015-11-02T14:14:14.024Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8130 14:13:58.48M 2015-11-02T14:14:14.223Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8126 14:13:58.68M 2015-11-02T14:14:14.424Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8105 14:13:58.88M 2015-11-02T14:14:14.634Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8091 14:13:59.10M 2015-11-02T14:14:14.848Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8146 14:13:59.30M 2015-11-02T14:14:15.034Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8103 14:13:59.51M 2015-11-02T14:14:15.238Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8092 14:13:59.69M 2015-11-02T14:14:15.443Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.594 1499.8081 14:13:59.89M 2015-11-02T14:14:15.643Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8069 14:14:00.11M 2015-11-02T14:14:15.848Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.594 1499.8077 14:14:00.31M 2015-11-02T14:14:16.054Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8082 14:14:00.51M 2015-11-02T14:14:16.254Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8091 14:14:00.71M 2015-11-02T14:14:16.459Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8097 14:14:00.91M 2015-11-02T14:14:16.659Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8097 14:14:01.13M 2015-11-02T14:14:16.869Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8096 14:14:01.32M 2015-11-02T14:14:17.069Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8013 14:14:01.52M 2015-11-02T14:14:17.274Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.7993 14:14:01.72M 2015-11-02T14:14:17.474Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8003 14:14:01.92M 2015-11-02T14:14:17.674Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8018 14:14:02.14M 2015-11-02T14:14:17.879Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8032 14:14:02.34M 2015-11-02T14:14:18.084Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8044 14:14:02.54M 2015-11-02T14:14:18.284Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8049 14:14:02.74M 2015-11-02T14:14:18.489Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8049 14:14:02.94M 2015-11-02T14:14:18.696Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.464 34.601 1499.8134 14:14:03.16M 2015-11-02T14:14:18.896Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8068 14:14:03.36M 2015-11-02T14:14:19.096Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.595 1499.8054 14:14:03.56M 2015-11-02T14:14:19.314Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.594 1499.8040 14:14:03.75M 2015-11-02T14:14:19.504Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.594 1499.8031 14:14:03.97M 2015-11-02T14:14:19.704Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8026 14:14:04.17M 2015-11-02T14:14:19.909Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8020 14:14:04.37M 2015-11-02T14:14:20.114Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.457 34.595 1499.8031 14:14:04.57M 2015-11-02T14:14:20.314Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8079 14:14:04.77M 2015-11-02T14:14:20.519Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8010 14:14:04.97M 2015-11-02T14:14:20.724Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8010 14:14:05.19M 2015-11-02T14:14:20.924Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7994 14:14:05.38M 2015-11-02T14:14:21.129Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.8003 14:14:05.58M 2015-11-02T14:14:21.329Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8016 14:14:05.78M 2015-11-02T14:14:21.538Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8024 14:14:06.00M 2015-11-02T14:14:21.735Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8031 14:14:06.20M 2015-11-02T14:14:21.939Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.595 1499.8048 14:14:06.40M 2015-11-02T14:14:22.144Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.597 1499.8076 14:14:06.60M 2015-11-02T14:14:22.344Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8109 14:14:06.80M 2015-11-02T14:14:22.549Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.599 1499.8130 14:14:07.02M 2015-11-02T14:14:22.749Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.599 1499.8132 14:14:07.22M 2015-11-02T14:14:22.954Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8132 14:14:07.41M 2015-11-02T14:14:23.159Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8134 14:14:07.61M 2015-11-02T14:14:23.359Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8134 14:14:07.81M 2015-11-02T14:14:23.564Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8125 14:14:08.03M 2015-11-02T14:14:23.784Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8112 14:14:08.23M 2015-11-02T14:14:23.969Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.596 1499.8099 14:14:08.45M 2015-11-02T14:14:24.169Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.596 1499.8097 14:14:08.63M 2015-11-02T14:14:24.376Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8104 14:14:08.82M 2015-11-02T14:14:24.612Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8109 14:14:09.05M 2015-11-02T14:14:24.779Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8099 14:14:09.24M 2015-11-02T14:14:24.984Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8094 14:14:09.44M 2015-11-02T14:14:25.189Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8094 14:14:09.64M 2015-11-02T14:14:25.389Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8093 14:14:09.84M 2015-11-02T14:14:25.594Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8092 14:14:10.06M 2015-11-02T14:14:25.799Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8087 14:14:10.26M 2015-11-02T14:14:25.999Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8094 14:14:10.46M 2015-11-02T14:14:26.204Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.598 1499.8096 14:14:10.66M 2015-11-02T14:14:26.409Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.598 1499.8090 14:14:10.86M 2015-11-02T14:14:26.609Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.598 1499.8091 14:14:11.08M 2015-11-02T14:14:26.818Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8091 14:14:11.28M 2015-11-02T14:14:27.018Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8096 14:14:11.48M 2015-11-02T14:14:27.219Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8098 14:14:11.67M 2015-11-02T14:14:27.419Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.598 1499.8090 14:14:11.87M 2015-11-02T14:14:27.624Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.598 1499.8083 14:14:12.09M 2015-11-02T14:14:27.829Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8082 14:14:12.29M 2015-11-02T14:14:28.029Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.597 1499.8076 14:14:12.49M 2015-11-02T14:14:28.249Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.596 1499.8062 14:14:12.69M 2015-11-02T14:14:28.439Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8063 14:14:12.91M 2015-11-02T14:14:28.639Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8065 14:14:13.11M 2015-11-02T14:14:28.852Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.597 1499.8080 14:14:13.31M 2015-11-02T14:14:29.044Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8091 14:14:13.51M 2015-11-02T14:14:29.249Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.599 1499.8101 14:14:13.70M 2015-11-02T14:14:29.449Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.463 34.600 1499.8107 14:14:13.90M 2015-11-02T14:14:29.656Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.466 34.603 1499.8149 14:14:14.12M 2015-11-02T14:14:29.860Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.467 34.604 1499.8173 14:14:14.32M 2015-11-02T14:14:30.092Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.468 34.604 1499.8204 14:14:14.52M 2015-11-02T14:14:30.264Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.468 34.603 1499.8202 14:14:14.72M 2015-11-02T14:14:30.464Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.469 34.605 1499.8206 14:14:14.92M 2015-11-02T14:14:30.669Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.469 34.605 1499.8192 14:14:15.14M 2015-11-02T14:14:30.869Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.469 34.605 1499.8193 14:14:15.34M 2015-11-02T14:14:31.074Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.598 1499.8114 14:14:15.53M 2015-11-02T14:14:31.279Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8101 14:14:15.73M 2015-11-02T14:14:31.484Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.595 1499.8081 14:14:15.93M 2015-11-02T14:14:31.684Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.595 1499.8086 14:14:16.15M 2015-11-02T14:14:31.889Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8093 14:14:16.35M 2015-11-02T14:14:32.089Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8090 14:14:16.55M 2015-11-02T14:14:32.296Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8093 14:14:16.75M 2015-11-02T14:14:32.495Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8102 14:14:16.95M 2015-11-02T14:14:32.719Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8112 14:14:17.17M 2015-11-02T14:14:32.904Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8120 14:14:17.38M 2015-11-02T14:14:33.104Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8131 14:14:17.56M 2015-11-02T14:14:33.309Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.596 1499.8129 14:14:17.76M 2015-11-02T14:14:33.509Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8137 14:14:17.96M 2015-11-02T14:14:33.709Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.596 1499.8134 14:14:18.18M 2015-11-02T14:14:33.919Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.595 1499.8131 14:14:18.38M 2015-11-02T14:14:34.124Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8115 14:14:18.58M 2015-11-02T14:14:34.319Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8112 14:14:18.78M 2015-11-02T14:14:34.524Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8104 14:14:18.97M 2015-11-02T14:14:34.729Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8088 14:14:19.20M 2015-11-02T14:14:34.935Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.596 1499.8081 14:14:19.40M 2015-11-02T14:14:35.135Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.597 1499.8083 14:14:19.60M 2015-11-02T14:14:35.339Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.589 1499.7992 14:14:19.79M 2015-11-02T14:14:35.544Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.451 34.589 1499.7988 14:14:20.01M 2015-11-02T14:14:35.749Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8036 14:14:20.21M 2015-11-02T14:14:35.949Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.457 34.595 1499.8049 14:14:20.41M 2015-11-02T14:14:36.149Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.458 34.595 1499.8054 14:14:20.61M 2015-11-02T14:14:36.354Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8054 14:14:20.81M 2015-11-02T14:14:36.559Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8057 14:14:21.03M 2015-11-02T14:14:36.759Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8065 14:14:21.23M 2015-11-02T14:14:36.964Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.597 1499.8071 14:14:21.43M 2015-11-02T14:14:37.184Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8075 14:14:21.62M 2015-11-02T14:14:37.369Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8059 14:14:21.84M 2015-11-02T14:14:37.576Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8053 14:14:22.04M 2015-11-02T14:14:37.776Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8049 14:14:22.24M 2015-11-02T14:14:37.980Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8047 14:14:22.44M 2015-11-02T14:14:38.180Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8044 14:14:22.64M 2015-11-02T14:14:38.385Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8038 14:14:22.84M 2015-11-02T14:14:38.585Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8038 14:14:23.06M 2015-11-02T14:14:38.789Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8032 14:14:23.25M 2015-11-02T14:14:38.995Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.457 34.595 1499.8044 14:14:23.46M 2015-11-02T14:14:39.199Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8048 14:14:23.66M 2015-11-02T14:14:39.400Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8054 14:14:23.85M 2015-11-02T14:14:39.605Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.597 1499.8071 14:14:24.07M 2015-11-02T14:14:39.805Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8074 14:14:24.27M 2015-11-02T14:14:40.010Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.598 1499.8076 14:14:24.47M 2015-11-02T14:14:40.210Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.598 1499.8073 14:14:24.67M 2015-11-02T14:14:40.418Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.598 1499.8077 14:14:24.87M 2015-11-02T14:14:40.618Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8086 14:14:25.09M 2015-11-02T14:14:40.820Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.598 1499.8085 14:14:25.28M 2015-11-02T14:14:41.025Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.598 1499.8083 14:14:25.48M 2015-11-02T14:14:41.230Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.598 1499.8086 14:14:25.68M 2015-11-02T14:14:41.430Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8087 14:14:25.88M 2015-11-02T14:14:41.650Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.598 1499.8083 14:14:26.10M 2015-11-02T14:14:41.840Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.598 1499.8088 14:14:26.32M 2015-11-02T14:14:42.052Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8091 14:14:26.50M 2015-11-02T14:14:42.245Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8096 14:14:26.70M 2015-11-02T14:14:42.445Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8109 14:14:26.90M 2015-11-02T14:14:42.650Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8119 14:14:27.12M 2015-11-02T14:14:42.850Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.598 1499.8129 14:14:27.32M 2015-11-02T14:14:43.055Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.598 1499.8137 14:14:27.51M 2015-11-02T14:14:43.260Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.597 1499.8140 14:14:27.71M 2015-11-02T14:14:43.460Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.466 34.602 1499.8192 14:14:27.91M 2015-11-02T14:14:43.692Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.466 34.601 1499.8193 14:14:28.13M 2015-11-02T14:14:43.865Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.601 1499.8184 14:14:28.33M 2015-11-02T14:14:44.070Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.600 1499.8176 14:14:28.53M 2015-11-02T14:14:44.270Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.599 1499.8165 14:14:28.73M 2015-11-02T14:14:44.475Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.599 1499.8165 14:14:28.92M 2015-11-02T14:14:44.680Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.599 1499.8160 14:14:29.15M 2015-11-02T14:14:44.880Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.599 1499.8159 14:14:29.34M 2015-11-02T14:14:45.085Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.599 1499.8149 14:14:29.54M 2015-11-02T14:14:45.290Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.601 1499.8171 14:14:29.74M 2015-11-02T14:14:45.490Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.466 34.602 1499.8181 14:14:29.94M 2015-11-02T14:14:45.696Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.466 34.602 1499.8185 14:14:30.16M 2015-11-02T14:14:45.896Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.466 34.603 1499.8173 14:14:30.36M 2015-11-02T14:14:46.120Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.467 34.603 1499.8163 14:14:30.56M 2015-11-02T14:14:46.305Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.466 34.603 1499.8158 14:14:30.78M 2015-11-02T14:14:46.505Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.466 34.604 1499.8153 14:14:30.96M 2015-11-02T14:14:46.710Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.466 34.604 1499.8143 14:14:31.18M 2015-11-02T14:14:46.932Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.465 34.603 1499.8130 14:14:31.38M 2015-11-02T14:14:47.115Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.464 34.602 1499.8114 14:14:31.57M 2015-11-02T14:14:47.320Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.601 1499.8104 14:14:31.77M 2015-11-02T14:14:47.520Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.599 1499.8094 14:14:31.97M 2015-11-02T14:14:47.725Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8068 14:14:32.19M 2015-11-02T14:14:47.930Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8066 14:14:32.39M 2015-11-02T14:14:48.130Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8064 14:14:32.59M 2015-11-02T14:14:48.336Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8059 14:14:32.79M 2015-11-02T14:14:48.536Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.597 1499.8053 14:14:33.01M 2015-11-02T14:14:48.740Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8053 14:14:33.20M 2015-11-02T14:14:48.940Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8066 14:14:33.40M 2015-11-02T14:14:49.145Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8066 14:14:33.60M 2015-11-02T14:14:49.350Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8069 14:14:33.80M 2015-11-02T14:14:49.550Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8081 14:14:34.02M 2015-11-02T14:14:49.755Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8082 14:14:34.22M 2015-11-02T14:14:49.960Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8086 14:14:34.42M 2015-11-02T14:14:50.160Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8080 14:14:34.62M 2015-11-02T14:14:50.360Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8087 14:14:34.82M 2015-11-02T14:14:50.580Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8087 14:14:35.03M 2015-11-02T14:14:50.770Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8077 14:14:35.25M 2015-11-02T14:14:50.975Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8076 14:14:35.44M 2015-11-02T14:14:51.175Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8064 14:14:35.64M 2015-11-02T14:14:51.376Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8075 14:14:35.83M 2015-11-02T14:14:51.580Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.596 1499.8086 14:14:36.05M 2015-11-02T14:14:51.785Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8101 14:14:36.25M 2015-11-02T14:14:51.985Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8096 14:14:36.45M 2015-11-02T14:14:52.190Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8094 14:14:36.65M 2015-11-02T14:14:52.395Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.597 1499.8101 14:14:36.85M 2015-11-02T14:14:52.600Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8109 14:14:37.07M 2015-11-02T14:14:52.812Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.599 1499.8120 14:14:37.27M 2015-11-02T14:14:53.005Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8126 14:14:37.46M 2015-11-02T14:14:53.205Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8130 14:14:37.66M 2015-11-02T14:14:53.410Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.463 34.599 1499.8134 14:14:37.86M 2015-11-02T14:14:53.619Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.463 34.600 1499.8138 14:14:38.08M 2015-11-02T14:14:53.818Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8130 14:14:38.28M 2015-11-02T14:14:54.019Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8123 14:14:38.48M 2015-11-02T14:14:54.220Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.599 1499.8115 14:14:38.68M 2015-11-02T14:14:54.425Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8103 14:14:38.88M 2015-11-02T14:14:54.630Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8093 14:14:39.10M 2015-11-02T14:14:54.830Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.461 34.599 1499.8091 14:14:39.30M 2015-11-02T14:14:55.050Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.461 34.599 1499.8090 14:14:39.49M 2015-11-02T14:14:55.252Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8085 14:14:39.71M 2015-11-02T14:14:55.440Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.600 1499.8088 14:14:39.89M 2015-11-02T14:14:55.640Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.600 1499.8091 14:14:40.11M 2015-11-02T14:14:55.845Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.600 1499.8091 14:14:40.31M 2015-11-02T14:14:56.045Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.600 1499.8088 14:14:40.51M 2015-11-02T14:14:56.250Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.600 1499.8090 14:14:40.71M 2015-11-02T14:14:56.450Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8098 14:14:40.91M 2015-11-02T14:14:56.660Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8091 14:14:41.12M 2015-11-02T14:14:56.860Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.599 1499.8092 14:14:41.33M 2015-11-02T14:14:57.065Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.599 1499.8092 14:14:41.53M 2015-11-02T14:14:57.270Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8104 14:14:41.72M 2015-11-02T14:14:57.465Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.600 1499.8105 14:14:41.92M 2015-11-02T14:14:57.670Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.463 34.600 1499.8108 14:14:42.14M 2015-11-02T14:14:57.880Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.600 1499.8105 14:14:42.34M 2015-11-02T14:14:58.080Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.463 34.600 1499.8108 14:14:42.54M 2015-11-02T14:14:58.280Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.463 34.600 1499.8107 14:14:42.74M 2015-11-02T14:14:58.485Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.463 34.601 1499.8104 14:14:42.94M 2015-11-02T14:14:58.690Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.600 1499.8092 14:14:43.16M 2015-11-02T14:14:58.890Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.463 34.600 1499.8092 14:14:43.36M 2015-11-02T14:14:59.096Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8090 14:14:43.56M 2015-11-02T14:14:59.296Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8080 14:14:43.75M 2015-11-02T14:14:59.515Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8068 14:14:43.95M 2015-11-02T14:14:59.705Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.594 1499.7994 14:14:44.19M 2015-11-02T14:14:59.905Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.593 1499.7982 14:14:44.37M 2015-11-02T14:15:00.105Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7976 14:14:44.57M 2015-11-02T14:15:00.315Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7972 14:14:44.76M 2015-11-02T14:15:00.515Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7971 14:14:44.97M 2015-11-02T14:15:00.720Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7965 14:14:45.19M 2015-11-02T14:15:00.920Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.459 34.598 1499.8048 14:14:45.39M 2015-11-02T14:15:01.125Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.460 34.598 1499.8055 14:14:45.58M 2015-11-02T14:15:01.330Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.598 1499.8075 14:14:45.78M 2015-11-02T14:15:01.530Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8083 14:14:46.00M 2015-11-02T14:15:01.730Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8079 14:14:46.20M 2015-11-02T14:15:01.936Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8085 14:14:46.40M 2015-11-02T14:15:02.140Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.599 1499.8090 14:14:46.60M 2015-11-02T14:15:02.341Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.600 1499.8098 14:14:46.80M 2015-11-02T14:15:02.546Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.600 1499.8099 14:14:47.02M 2015-11-02T14:15:02.751Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.462 34.600 1499.8096 14:14:47.21M 2015-11-02T14:15:02.951Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.461 34.599 1499.8102 14:14:47.42M 2015-11-02T14:15:03.156Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.461 34.599 1499.8096 14:14:47.61M 2015-11-02T14:15:03.356Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.461 34.599 1499.8086 14:14:47.81M 2015-11-02T14:15:03.567Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.460 34.598 1499.8077 14:14:48.03M 2015-11-02T14:15:03.772Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.460 34.598 1499.8073 14:14:48.23M 2015-11-02T14:15:03.986Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.459 34.597 1499.8065 14:14:48.43M 2015-11-02T14:15:04.166Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.460 34.598 1499.8054 14:14:48.65M 2015-11-02T14:15:04.376Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.460 34.599 1499.8051 14:14:48.82M 2015-11-02T14:15:04.576Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8055 14:14:49.05M 2015-11-02T14:15:04.781Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8062 14:14:49.24M 2015-11-02T14:15:04.981Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8059 14:14:49.44M 2015-11-02T14:15:05.186Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.460 34.599 1499.8058 14:14:49.64M 2015-11-02T14:15:05.386Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.460 34.599 1499.8054 14:14:49.84M 2015-11-02T14:15:05.591Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.460 34.599 1499.8057 14:14:50.06M 2015-11-02T14:15:05.796Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.599 1499.8060 14:14:50.26M 2015-11-02T14:15:05.996Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.599 1499.8055 14:14:50.46M 2015-11-02T14:15:06.201Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.460 34.599 1499.8057 14:14:50.66M 2015-11-02T14:15:06.406Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.461 34.599 1499.8065 14:14:50.85M 2015-11-02T14:15:06.606Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.461 34.600 1499.8069 14:14:51.08M 2015-11-02T14:15:06.811Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8071 14:14:51.27M 2015-11-02T14:15:07.011Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.462 34.600 1499.8064 14:14:51.47M 2015-11-02T14:15:07.218Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.600 1499.8066 14:14:51.67M 2015-11-02T14:15:07.417Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.600 1499.8066 14:14:51.87M 2015-11-02T14:15:07.621Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.600 1499.8063 14:14:52.09M 2015-11-02T14:15:07.826Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.600 1499.8063 14:14:52.29M 2015-11-02T14:15:08.026Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.600 1499.8063 14:14:52.49M 2015-11-02T14:15:08.252Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.600 1499.8059 14:14:52.69M 2015-11-02T14:15:08.451Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.599 1499.8057 14:14:52.89M 2015-11-02T14:15:08.636Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.599 1499.8049 14:14:53.12M 2015-11-02T14:15:08.841Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8046 14:14:53.30M 2015-11-02T14:15:09.046Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.598 1499.8044 14:14:53.50M 2015-11-02T14:15:09.246Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8035 14:14:53.70M 2015-11-02T14:15:09.451Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8029 14:14:53.90M 2015-11-02T14:15:09.651Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.598 1499.8027 14:14:54.12M 2015-11-02T14:15:09.856Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8022 14:14:54.32M 2015-11-02T14:15:10.056Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8036 14:14:54.52M 2015-11-02T14:15:10.261Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8044 14:14:54.72M 2015-11-02T14:15:10.466Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8049 14:14:54.92M 2015-11-02T14:15:10.666Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8062 14:14:55.14M 2015-11-02T14:15:10.871Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.597 1499.8070 14:14:55.33M 2015-11-02T14:15:11.076Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.597 1499.8070 14:14:55.53M 2015-11-02T14:15:11.276Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.597 1499.8080 14:14:55.73M 2015-11-02T14:15:11.481Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8081 14:14:55.93M 2015-11-02T14:15:11.681Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8082 14:14:56.15M 2015-11-02T14:15:11.886Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.596 1499.8090 14:14:56.35M 2015-11-02T14:15:12.091Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.596 1499.8091 14:14:56.55M 2015-11-02T14:15:12.291Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.596 1499.8105 14:14:56.75M 2015-11-02T14:15:12.496Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8115 14:14:56.95M 2015-11-02T14:15:12.697Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8127 14:14:57.17M 2015-11-02T14:15:12.916Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8121 14:14:57.36M 2015-11-02T14:15:13.106Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.597 1499.8118 14:14:57.58M 2015-11-02T14:15:13.306Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8115 14:14:57.76M 2015-11-02T14:15:13.511Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8107 14:14:57.96M 2015-11-02T14:15:13.711Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.459 34.595 1499.8105 14:14:58.18M 2015-11-02T14:15:13.916Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8097 14:14:58.38M 2015-11-02T14:15:14.121Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.458 34.595 1499.8094 14:14:58.58M 2015-11-02T14:15:14.321Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.459 34.596 1499.8093 14:14:58.78M 2015-11-02T14:15:14.526Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.459 34.595 1499.8093 14:14:59.98M 2015-11-02T14:15:14.726Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.459 34.595 1499.8093 14:14:59.19M 2015-11-02T14:15:14.931Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8092 14:14:59.39M 2015-11-02T14:15:15.131Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.595 1499.8097 14:14:59.59M 2015-11-02T14:15:15.336Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8098 14:14:59.79M 2015-11-02T14:15:15.541Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.594 1499.8101 14:15:00.01M 2015-11-02T14:15:15.741Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8096 14:15:00.21M 2015-11-02T14:15:15.946Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8082 14:15:00.41M 2015-11-02T14:15:16.146Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8079 14:15:00.61M 2015-11-02T14:15:16.351Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8118 14:15:00.81M 2015-11-02T14:15:16.556Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8124 14:15:01.03M 2015-11-02T14:15:16.756Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8113 14:15:01.23M 2015-11-02T14:15:16.961Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8115 14:15:01.43M 2015-11-02T14:15:17.166Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8123 14:15:01.62M 2015-11-02T14:15:17.381Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8138 14:15:01.82M 2015-11-02T14:15:17.566Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.598 1499.8146 14:15:02.06M 2015-11-02T14:15:17.771Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.599 1499.8147 14:15:02.24M 2015-11-02T14:15:17.976Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.598 1499.8136 14:15:02.44M 2015-11-02T14:15:18.181Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.462 34.598 1499.8119 14:15:02.64M 2015-11-02T14:15:18.381Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8105 14:15:02.84M 2015-11-02T14:15:18.586Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8079 14:15:03.05M 2015-11-02T14:15:18.791Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.596 1499.8054 14:15:03.25M 2015-11-02T14:15:18.991Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8027 14:15:03.45M 2015-11-02T14:15:19.196Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8015 14:15:03.65M 2015-11-02T14:15:19.396Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7992 14:15:03.85M 2015-11-02T14:15:19.596Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8005 14:15:04.07M 2015-11-02T14:15:19.801Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8022 14:15:04.27M 2015-11-02T14:15:20.006Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8038 14:15:04.47M 2015-11-02T14:15:20.211Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8074 14:15:04.67M 2015-11-02T14:15:20.419Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.463 34.599 1499.8120 14:15:04.87M 2015-11-02T14:15:20.618Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.463 34.601 1499.8090 14:15:05.09M 2015-11-02T14:15:20.821Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.463 34.601 1499.8077 14:15:05.29M 2015-11-02T14:15:21.021Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8098 14:15:05.48M 2015-11-02T14:15:21.226Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8091 14:15:05.68M 2015-11-02T14:15:21.426Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8044 14:15:05.88M 2015-11-02T14:15:21.631Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.595 1499.8024 14:15:06.10M 2015-11-02T14:15:21.846Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8014 14:15:06.30M 2015-11-02T14:15:22.036Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.594 1499.8009 14:15:06.51M 2015-11-02T14:15:22.241Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.594 1499.8007 14:15:06.70M 2015-11-02T14:15:22.441Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.456 34.594 1499.8007 14:15:06.90M 2015-11-02T14:15:22.646Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.456 34.595 1499.8005 14:15:07.11M 2015-11-02T14:15:22.851Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.457 34.595 1499.8015 14:15:07.31M 2015-11-02T14:15:23.052Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.595 1499.8009 14:15:07.51M 2015-11-02T14:15:23.257Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.595 1499.8018 14:15:07.71M 2015-11-02T14:15:23.457Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.595 1499.8019 14:15:07.91M 2015-11-02T14:15:23.661Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8018 14:15:08.13M 2015-11-02T14:15:23.861Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8015 14:15:08.33M 2015-11-02T14:15:24.066Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8013 14:15:08.53M 2015-11-02T14:15:24.271Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.455 34.592 1499.8027 14:15:08.73M 2015-11-02T14:15:24.471Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8099 14:15:08.93M 2015-11-02T14:15:24.676Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8105 14:15:09.15M 2015-11-02T14:15:24.882Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8091 14:15:09.34M 2015-11-02T14:15:25.082Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8087 14:15:09.54M 2015-11-02T14:15:25.282Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8079 14:15:09.74M 2015-11-02T14:15:25.486Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8076 14:15:09.94M 2015-11-02T14:15:25.692Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8080 14:15:10.16M 2015-11-02T14:15:25.892Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8062 14:15:10.36M 2015-11-02T14:15:26.097Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.595 1499.8049 14:15:10.56M 2015-11-02T14:15:26.317Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8049 14:15:10.76M 2015-11-02T14:15:26.507Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.597 1499.8047 14:15:10.97M 2015-11-02T14:15:26.707Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.597 1499.8046 14:15:11.18M 2015-11-02T14:15:26.912Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.597 1499.8035 14:15:11.38M 2015-11-02T14:15:27.112Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8031 14:15:11.57M 2015-11-02T14:15:27.317Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8030 14:15:11.77M 2015-11-02T14:15:27.517Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8036 14:15:11.97M 2015-11-02T14:15:27.722Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.450 34.588 1499.7953 14:15:12.19M 2015-11-02T14:15:27.927Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.586 1499.7947 14:15:12.39M 2015-11-02T14:15:28.127Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.585 1499.7946 14:15:12.59M 2015-11-02T14:15:28.327Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.448 34.585 1499.7960 14:15:12.79M 2015-11-02T14:15:28.532Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.448 34.585 1499.7965 14:15:13.00M 2015-11-02T14:15:28.737Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7972 14:15:13.20M 2015-11-02T14:15:28.942Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7971 14:15:13.40M 2015-11-02T14:15:29.142Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.586 1499.7979 14:15:13.60M 2015-11-02T14:15:29.342Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.586 1499.7985 14:15:13.80M 2015-11-02T14:15:29.547Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.587 1499.7988 14:15:14.02M 2015-11-02T14:15:29.752Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7996 14:15:14.22M 2015-11-02T14:15:29.957Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.8002 14:15:14.42M 2015-11-02T14:15:30.157Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8014 14:15:14.62M 2015-11-02T14:15:30.357Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8020 14:15:14.81M 2015-11-02T14:15:30.562Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8019 14:15:15.03M 2015-11-02T14:15:30.787Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8029 14:15:15.23M 2015-11-02T14:15:30.967Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8043 14:15:15.45M 2015-11-02T14:15:31.172Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8053 14:15:15.63M 2015-11-02T14:15:31.377Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8066 14:15:15.83M 2015-11-02T14:15:31.577Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8076 14:15:16.05M 2015-11-02T14:15:31.782Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8074 14:15:16.25M 2015-11-02T14:15:31.987Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8143 14:15:16.45M 2015-11-02T14:15:32.187Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.597 1499.8109 14:15:16.65M 2015-11-02T14:15:32.392Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8101 14:15:16.85M 2015-11-02T14:15:32.597Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8036 14:15:17.07M 2015-11-02T14:15:32.797Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8035 14:15:17.26M 2015-11-02T14:15:33.002Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.593 1499.8029 14:15:17.46M 2015-11-02T14:15:33.202Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7990 14:15:17.66M 2015-11-02T14:15:33.407Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.592 1499.7983 14:15:17.86M 2015-11-02T14:15:33.612Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.461 34.599 1499.8058 14:15:18.08M 2015-11-02T14:15:33.812Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.600 1499.8070 14:15:18.28M 2015-11-02T14:15:34.012Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.462 34.600 1499.8076 14:15:18.48M 2015-11-02T14:15:34.217Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.463 34.601 1499.8083 14:15:18.68M 2015-11-02T14:15:34.422Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.463 34.601 1499.8085 14:15:18.88M 2015-11-02T14:15:34.627Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.463 34.601 1499.8094 14:15:19.10M 2015-11-02T14:15:34.827Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.464 34.602 1499.8112 14:15:19.29M 2015-11-02T14:15:35.032Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.464 34.602 1499.8115 14:15:19.49M 2015-11-02T14:15:35.252Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.464 34.601 1499.8112 14:15:19.69M 2015-11-02T14:15:35.437Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.463 34.601 1499.8109 14:15:19.91M 2015-11-02T14:15:35.642Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.600 1499.8096 14:15:20.11M 2015-11-02T14:15:35.842Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.598 1499.8081 14:15:20.31M 2015-11-02T14:15:36.047Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.597 1499.8079 14:15:20.51M 2015-11-02T14:15:36.247Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8076 14:15:20.71M 2015-11-02T14:15:36.452Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8074 14:15:20.90M 2015-11-02T14:15:36.657Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8073 14:15:21.12M 2015-11-02T14:15:36.857Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8076 14:15:21.33M 2015-11-02T14:15:37.062Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.595 1499.8071 14:15:21.52M 2015-11-02T14:15:37.267Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.595 1499.8086 14:15:21.72M 2015-11-02T14:15:37.467Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8094 14:15:21.92M 2015-11-02T14:15:37.672Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8097 14:15:22.14M 2015-11-02T14:15:37.872Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8104 14:15:22.34M 2015-11-02T14:15:38.077Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8101 14:15:22.54M 2015-11-02T14:15:38.277Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8102 14:15:22.74M 2015-11-02T14:15:38.482Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.594 1499.8110 14:15:22.94M 2015-11-02T14:15:38.687Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8126 14:15:23.15M 2015-11-02T14:15:38.887Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8136 14:15:23.35M 2015-11-02T14:15:39.092Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8131 14:15:23.55M 2015-11-02T14:15:39.292Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8126 14:15:23.75M 2015-11-02T14:15:39.497Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8121 14:15:23.95M 2015-11-02T14:15:39.717Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8118 14:15:24.17M 2015-11-02T14:15:39.907Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.462 34.598 1499.8118 14:15:24.38M 2015-11-02T14:15:40.107Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.597 1499.8105 14:15:24.57M 2015-11-02T14:15:40.307Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8101 14:15:24.77M 2015-11-02T14:15:40.512Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.597 1499.8104 14:15:24.96M 2015-11-02T14:15:40.717Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8038 14:15:25.19M 2015-11-02T14:15:40.922Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8022 14:15:25.38M 2015-11-02T14:15:41.122Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8018 14:15:25.58M 2015-11-02T14:15:41.322Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8020 14:15:25.78M 2015-11-02T14:15:41.527Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8018 14:15:26.00M 2015-11-02T14:15:41.732Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8014 14:15:26.20M 2015-11-02T14:15:41.932Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8011 14:15:26.40M 2015-11-02T14:15:42.137Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.592 1499.8008 14:15:26.60M 2015-11-02T14:15:42.337Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8018 14:15:26.80M 2015-11-02T14:15:42.547Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8031 14:15:27.01M 2015-11-02T14:15:42.747Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8046 14:15:27.22M 2015-11-02T14:15:42.952Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8065 14:15:27.41M 2015-11-02T14:15:43.152Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8073 14:15:27.61M 2015-11-02T14:15:43.357Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8085 14:15:27.81M 2015-11-02T14:15:43.557Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8080 14:15:28.03M 2015-11-02T14:15:43.762Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8088 14:15:28.23M 2015-11-02T14:15:43.962Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8102 14:15:28.43M 2015-11-02T14:15:44.182Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.596 1499.8101 14:15:28.63M 2015-11-02T14:15:44.372Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.596 1499.8103 14:15:28.84M 2015-11-02T14:15:44.572Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.596 1499.8101 14:15:29.05M 2015-11-02T14:15:44.777Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8091 14:15:29.25M 2015-11-02T14:15:44.982Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.460 34.597 1499.8088 14:15:29.44M 2015-11-02T14:15:45.182Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.597 1499.8082 14:15:29.64M 2015-11-02T14:15:45.382Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8076 14:15:29.84M 2015-11-02T14:15:45.587Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.597 1499.8069 14:15:30.06M 2015-11-02T14:15:45.792Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.459 34.597 1499.8063 14:15:30.26M 2015-11-02T14:15:45.997Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8054 14:15:30.46M 2015-11-02T14:15:46.197Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8046 14:15:30.66M 2015-11-02T14:15:46.398Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8041 14:15:30.86M 2015-11-02T14:15:46.602Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8046 14:15:31.07M 2015-11-02T14:15:46.807Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8038 14:15:31.27M 2015-11-02T14:15:47.012Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.457 34.596 1499.8035 14:15:31.47M 2015-11-02T14:15:47.212Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8049 14:15:31.67M 2015-11-02T14:15:47.412Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.458 34.597 1499.8043 14:15:31.87M 2015-11-02T14:15:47.618Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8052 14:15:32.09M 2015-11-02T14:15:47.823Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8064 14:15:32.29M 2015-11-02T14:15:48.028Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8066 14:15:32.49M 2015-11-02T14:15:48.228Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8083 14:15:32.69M 2015-11-02T14:15:48.433Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.462 34.599 1499.8097 14:15:32.89M 2015-11-02T14:15:48.653Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.462 34.599 1499.8105 14:15:33.10M 2015-11-02T14:15:48.837Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.599 1499.8109 14:15:33.32M 2015-11-02T14:15:49.038Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8116 14:15:33.50M 2015-11-02T14:15:49.242Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8112 14:15:33.70M 2015-11-02T14:15:49.448Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8120 14:15:33.90M 2015-11-02T14:15:49.648Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.599 1499.8130 14:15:34.12M 2015-11-02T14:15:49.853Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8135 14:15:34.32M 2015-11-02T14:15:50.053Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.463 34.599 1499.8138 14:15:34.52M 2015-11-02T14:15:50.258Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.463 34.599 1499.8135 14:15:34.71M 2015-11-02T14:15:50.463Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.463 34.599 1499.8136 14:15:34.91M 2015-11-02T14:15:50.663Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8125 14:15:35.14M 2015-11-02T14:15:50.868Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.462 34.598 1499.8121 14:15:35.33M 2015-11-02T14:15:51.068Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.598 1499.8110 14:15:35.53M 2015-11-02T14:15:51.273Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8105 14:15:35.73M 2015-11-02T14:15:51.478Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.596 1499.8093 14:15:35.93M 2015-11-02T14:15:51.678Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8085 14:15:36.15M 2015-11-02T14:15:51.883Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.595 1499.8077 14:15:36.35M 2015-11-02T14:15:52.088Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.595 1499.8073 14:15:36.55M 2015-11-02T14:15:52.288Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8070 14:15:36.75M 2015-11-02T14:15:52.488Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8063 14:15:36.94M 2015-11-02T14:15:52.696Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.596 1499.8057 14:15:37.16M 2015-11-02T14:15:52.898Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.596 1499.8051 14:15:37.36M 2015-11-02T14:15:53.123Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8047 14:15:37.56M 2015-11-02T14:15:53.303Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8051 14:15:37.78M 2015-11-02T14:15:53.508Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.595 1499.8046 14:15:37.96M 2015-11-02T14:15:53.708Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8042 14:15:38.18M 2015-11-02T14:15:53.913Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8037 14:15:38.38M 2015-11-02T14:15:54.118Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8031 14:15:38.58M 2015-11-02T14:15:54.318Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.593 1499.8018 14:15:38.78M 2015-11-02T14:15:54.518Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8010 14:15:39.98M 2015-11-02T14:15:54.723Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.595 1499.8007 14:15:39.19M 2015-11-02T14:15:54.928Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8008 14:15:39.39M 2015-11-02T14:15:55.135Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8011 14:15:39.59M 2015-11-02T14:15:55.333Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.590 1499.7960 14:15:39.79M 2015-11-02T14:15:55.533Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.589 1499.7959 14:15:40.01M 2015-11-02T14:15:55.738Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.589 1499.7964 14:15:40.21M 2015-11-02T14:15:55.943Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.451 34.589 1499.7970 14:15:40.41M 2015-11-02T14:15:56.148Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.450 34.589 1499.7961 14:15:40.61M 2015-11-02T14:15:56.348Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.450 34.588 1499.7960 14:15:40.81M 2015-11-02T14:15:56.553Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.588 1499.7960 14:15:41.02M 2015-11-02T14:15:56.753Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.451 34.588 1499.7974 14:15:41.22M 2015-11-02T14:15:56.958Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.451 34.589 1499.7985 14:15:41.42M 2015-11-02T14:15:57.158Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.452 34.589 1499.7992 14:15:41.62M 2015-11-02T14:15:57.363Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.452 34.589 1499.8013 14:15:41.82M 2015-11-02T14:15:57.583Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.590 1499.8025 14:15:42.04M 2015-11-02T14:15:57.768Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.590 1499.8035 14:15:42.25M 2015-11-02T14:15:57.973Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8032 14:15:42.44M 2015-11-02T14:15:58.178Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8033 14:15:42.64M 2015-11-02T14:15:58.378Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.455 34.593 1499.8033 14:15:42.83M 2015-11-02T14:15:58.583Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8038 14:15:43.05M 2015-11-02T14:15:58.783Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.594 1499.8047 14:15:43.25M 2015-11-02T14:15:58.988Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8048 14:15:43.45M 2015-11-02T14:15:59.193Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8057 14:15:43.65M 2015-11-02T14:15:59.393Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.595 1499.8063 14:15:43.85M 2015-11-02T14:15:59.598Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8066 14:15:44.07M 2015-11-02T14:15:59.803Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.458 34.596 1499.8075 14:15:44.27M 2015-11-02T14:16:00.003Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.596 1499.8071 14:15:44.47M 2015-11-02T14:16:00.203Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8075 14:15:44.67M 2015-11-02T14:16:00.408Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.596 1499.8076 14:15:44.86M 2015-11-02T14:16:00.618Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8074 14:15:45.09M 2015-11-02T14:16:00.818Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8069 14:15:45.28M 2015-11-02T14:16:01.018Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8075 14:15:45.48M 2015-11-02T14:16:01.223Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.594 1499.8082 14:15:45.68M 2015-11-02T14:16:01.423Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.594 1499.8092 14:15:45.88M 2015-11-02T14:16:01.628Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8093 14:15:46.10M 2015-11-02T14:16:01.828Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.595 1499.8099 14:15:46.30M 2015-11-02T14:16:02.055Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8108 14:15:46.50M 2015-11-02T14:16:02.238Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8114 14:15:46.71M 2015-11-02T14:16:02.443Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8105 14:15:46.90M 2015-11-02T14:16:02.643Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8098 14:15:47.12M 2015-11-02T14:16:02.843Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8091 14:15:47.31M 2015-11-02T14:16:03.048Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8092 14:15:47.51M 2015-11-02T14:16:03.255Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.596 1499.8094 14:15:47.71M 2015-11-02T14:16:03.492Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8108 14:15:47.91M 2015-11-02T14:16:03.658Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.597 1499.8103 14:15:48.13M 2015-11-02T14:16:03.863Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.598 1499.8108 14:15:48.33M 2015-11-02T14:16:04.063Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8076 14:15:48.53M 2015-11-02T14:16:04.263Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8065 14:15:48.73M 2015-11-02T14:16:04.468Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8062 14:15:48.92M 2015-11-02T14:16:04.673Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8060 14:15:49.14M 2015-11-02T14:16:04.873Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8051 14:15:49.34M 2015-11-02T14:16:05.078Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8043 14:15:49.54M 2015-11-02T14:16:05.283Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8029 14:15:49.74M 2015-11-02T14:16:05.488Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8014 14:15:49.94M 2015-11-02T14:16:05.688Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8011 14:15:50.16M 2015-11-02T14:16:05.888Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8032 14:15:50.36M 2015-11-02T14:16:06.095Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.594 1499.8024 14:15:50.55M 2015-11-02T14:16:06.298Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8019 14:15:50.76M 2015-11-02T14:16:06.518Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8016 14:15:50.95M 2015-11-02T14:16:06.703Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8015 14:15:51.19M 2015-11-02T14:16:06.903Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.594 1499.8036 14:15:51.37M 2015-11-02T14:16:07.108Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8051 14:15:51.57M 2015-11-02T14:16:07.313Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8069 14:15:51.77M 2015-11-02T14:16:07.532Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8074 14:15:51.97M 2015-11-02T14:16:07.718Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8083 14:15:52.19M 2015-11-02T14:16:07.923Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8087 14:15:52.39M 2015-11-02T14:16:08.123Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.598 1499.8092 14:15:52.59M 2015-11-02T14:16:08.328Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8099 14:15:52.79M 2015-11-02T14:16:08.536Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.598 1499.8115 14:15:53.00M 2015-11-02T14:16:08.736Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.462 34.599 1499.8124 14:15:53.20M 2015-11-02T14:16:08.936Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.463 34.600 1499.8131 14:15:53.40M 2015-11-02T14:16:09.138Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.597 1499.8114 14:15:53.60M 2015-11-02T14:16:09.343Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8109 14:15:53.80M 2015-11-02T14:16:09.543Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8098 14:15:54.02M 2015-11-02T14:16:09.748Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8077 14:15:54.22M 2015-11-02T14:16:09.948Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8077 14:15:54.42M 2015-11-02T14:16:10.153Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.595 1499.8092 14:15:54.61M 2015-11-02T14:16:10.358Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.596 1499.8101 14:15:54.81M 2015-11-02T14:16:10.563Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8107 14:15:55.03M 2015-11-02T14:16:10.763Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8099 14:15:55.23M 2015-11-02T14:16:10.983Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8105 14:15:55.43M 2015-11-02T14:16:11.168Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.599 1499.8119 14:15:55.65M 2015-11-02T14:16:11.375Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8069 14:15:55.83M 2015-11-02T14:16:11.576Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8062 14:15:56.05M 2015-11-02T14:16:11.779Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8052 14:15:56.25M 2015-11-02T14:16:11.984Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.597 1499.8075 14:15:56.45M 2015-11-02T14:16:12.212Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.598 1499.8079 14:15:56.65M 2015-11-02T14:16:12.391Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8075 14:15:56.85M 2015-11-02T14:16:12.594Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8080 14:15:57.06M 2015-11-02T14:16:12.794Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.600 1499.8066 14:15:57.26M 2015-11-02T14:16:12.999Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.599 1499.8062 14:15:57.46M 2015-11-02T14:16:13.199Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.599 1499.8055 14:15:57.66M 2015-11-02T14:16:13.404Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.599 1499.8051 14:15:57.86M 2015-11-02T14:16:13.609Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.599 1499.8040 14:15:58.08M 2015-11-02T14:16:13.812Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.599 1499.8038 14:15:58.28M 2015-11-02T14:16:14.018Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.461 34.600 1499.8033 14:15:58.47M 2015-11-02T14:16:14.217Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.460 34.600 1499.8024 14:15:58.68M 2015-11-02T14:16:14.419Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.460 34.600 1499.8020 14:15:58.87M 2015-11-02T14:16:14.624Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.460 34.599 1499.8014 14:15:59.09M 2015-11-02T14:16:14.824Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.458 34.598 1499.8005 14:15:59.29M 2015-11-02T14:16:15.024Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.458 34.598 1499.8010 14:15:59.49M 2015-11-02T14:16:15.229Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.458 34.597 1499.8018 14:15:59.69M 2015-11-02T14:16:15.449Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.458 34.597 1499.8027 14:15:59.89M 2015-11-02T14:16:15.634Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.458 34.597 1499.8038 14:16:00.12M 2015-11-02T14:16:15.839Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.458 34.597 1499.8038 14:16:00.31M 2015-11-02T14:16:16.044Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.458 34.597 1499.8035 14:16:00.51M 2015-11-02T14:16:16.244Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.457 34.596 1499.8019 14:16:00.70M 2015-11-02T14:16:16.456Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.457 34.596 1499.8019 14:16:00.90M 2015-11-02T14:16:16.649Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.593 1499.8085 14:16:01.13M 2015-11-02T14:16:16.856Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8079 14:16:01.32M 2015-11-02T14:16:17.059Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8068 14:16:01.52M 2015-11-02T14:16:17.259Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.8000 14:16:01.72M 2015-11-02T14:16:17.464Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.7994 14:16:01.92M 2015-11-02T14:16:17.669Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.7993 14:16:02.14M 2015-11-02T14:16:17.869Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7991 14:16:02.34M 2015-11-02T14:16:18.074Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.585 1499.7983 14:16:02.54M 2015-11-02T14:16:18.274Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8060 14:16:02.74M 2015-11-02T14:16:18.479Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8054 14:16:02.93M 2015-11-02T14:16:18.684Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.590 1499.8026 14:16:03.15M 2015-11-02T14:16:18.884Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8013 14:16:03.35M 2015-11-02T14:16:19.089Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.589 1499.8022 14:16:03.55M 2015-11-02T14:16:19.296Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.590 1499.8026 14:16:03.75M 2015-11-02T14:16:19.496Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8041 14:16:03.95M 2015-11-02T14:16:19.696Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8026 14:16:04.17M 2015-11-02T14:16:19.919Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8019 14:16:04.37M 2015-11-02T14:16:20.104Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8011 14:16:04.58M 2015-11-02T14:16:20.304Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8008 14:16:04.77M 2015-11-02T14:16:20.509Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8002 14:16:04.96M 2015-11-02T14:16:20.709Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7992 14:16:05.18M 2015-11-02T14:16:20.919Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7993 14:16:05.38M 2015-11-02T14:16:21.119Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8000 14:16:05.58M 2015-11-02T14:16:21.535Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.7999 14:16:05.78M 2015-11-02T14:16:21.535Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.594 1499.8005 14:16:06.09M 2015-11-02T14:16:21.739Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.595 1499.8014 14:16:06.21M 2015-11-02T14:16:21.939Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8015 14:16:06.41M 2015-11-02T14:16:22.172Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8018 14:16:06.61M 2015-11-02T14:16:22.349Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.597 1499.8013 14:16:06.81M 2015-11-02T14:16:22.549Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8008 14:16:07.02M 2015-11-02T14:16:22.754Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.596 1499.8004 14:16:07.22M 2015-11-02T14:16:22.954Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8026 14:16:07.42M 2015-11-02T14:16:23.159Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8032 14:16:07.62M 2015-11-02T14:16:23.364Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8059 14:16:07.82M 2015-11-02T14:16:23.564Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8081 14:16:08.04M 2015-11-02T14:16:23.764Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.463 34.601 1499.8101 14:16:08.24M 2015-11-02T14:16:23.969Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.464 34.601 1499.8109 14:16:08.43M 2015-11-02T14:16:24.176Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.465 34.602 1499.8123 14:16:08.63M 2015-11-02T14:16:24.394Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.466 34.603 1499.8138 14:16:08.83M 2015-11-02T14:16:24.584Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8088 14:16:09.07M 2015-11-02T14:16:24.784Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8098 14:16:09.25M 2015-11-02T14:16:24.984Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8105 14:16:09.45M 2015-11-02T14:16:25.189Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8110 14:16:09.65M 2015-11-02T14:16:25.389Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.599 1499.8118 14:16:09.85M 2015-11-02T14:16:25.594Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8124 14:16:10.07M 2015-11-02T14:16:25.799Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.466 34.605 1499.8108 14:16:10.27M 2015-11-02T14:16:25.999Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.466 34.604 1499.8126 14:16:10.47M 2015-11-02T14:16:26.204Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.466 34.603 1499.8126 14:16:10.66M 2015-11-02T14:16:26.409Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8118 14:16:10.86M 2015-11-02T14:16:26.609Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.463 34.600 1499.8105 14:16:11.08M 2015-11-02T14:16:26.817Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8109 14:16:11.28M 2015-11-02T14:16:27.015Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8068 14:16:11.48M 2015-11-02T14:16:27.219Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8064 14:16:11.68M 2015-11-02T14:16:27.424Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.594 1499.8069 14:16:11.88M 2015-11-02T14:16:27.629Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8059 14:16:12.10M 2015-11-02T14:16:27.852Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8021 14:16:12.30M 2015-11-02T14:16:28.029Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8018 14:16:12.50M 2015-11-02T14:16:28.239Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8020 14:16:12.69M 2015-11-02T14:16:28.439Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.7992 14:16:12.89M 2015-11-02T14:16:28.644Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.593 1499.7990 14:16:13.11M 2015-11-02T14:16:28.864Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.597 1499.8046 14:16:13.31M 2015-11-02T14:16:29.049Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.599 1499.8053 14:16:13.53M 2015-11-02T14:16:29.249Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.462 34.601 1499.8073 14:16:13.71M 2015-11-02T14:16:29.455Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.462 34.600 1499.8069 14:16:13.91M 2015-11-02T14:16:29.659Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.461 34.600 1499.8059 14:16:14.13M 2015-11-02T14:16:29.859Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8033 14:16:14.33M 2015-11-02T14:16:30.064Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8020 14:16:14.53M 2015-11-02T14:16:30.264Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.597 1499.8018 14:16:14.73M 2015-11-02T14:16:30.469Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.462 34.601 1499.8057 14:16:14.92M 2015-11-02T14:16:30.669Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.599 1499.8038 14:16:15.14M 2015-11-02T14:16:30.874Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8021 14:16:15.34M 2015-11-02T14:16:31.079Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.460 34.599 1499.8038 14:16:15.54M 2015-11-02T14:16:31.292Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.600 1499.8059 14:16:15.74M 2015-11-02T14:16:31.484Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.466 34.605 1499.8116 14:16:15.94M 2015-11-02T14:16:31.684Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8031 14:16:16.16M 2015-11-02T14:16:31.889Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8024 14:16:16.36M 2015-11-02T14:16:32.096Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8019 14:16:16.56M 2015-11-02T14:16:32.296Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.594 1499.8005 14:16:16.75M 2015-11-02T14:16:32.500Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8007 14:16:16.95M 2015-11-02T14:16:32.700Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8000 14:16:17.17M 2015-11-02T14:16:32.904Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8005 14:16:17.37M 2015-11-02T14:16:33.109Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.592 1499.8011 14:16:17.57M 2015-11-02T14:16:33.325Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.592 1499.8016 14:16:17.77M 2015-11-02T14:16:33.514Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8022 14:16:18.00M 2015-11-02T14:16:33.719Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8033 14:16:18.19M 2015-11-02T14:16:33.919Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8026 14:16:18.39M 2015-11-02T14:16:34.124Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8069 14:16:18.58M 2015-11-02T14:16:34.324Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8085 14:16:18.79M 2015-11-02T14:16:34.529Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8080 14:16:19.00M 2015-11-02T14:16:34.729Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.465 34.602 1499.8137 14:16:19.20M 2015-11-02T14:16:34.939Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8060 14:16:19.40M 2015-11-02T14:16:35.136Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8040 14:16:19.60M 2015-11-02T14:16:35.339Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8031 14:16:19.80M 2015-11-02T14:16:35.544Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8019 14:16:20.02M 2015-11-02T14:16:35.749Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.592 1499.8008 14:16:20.22M 2015-11-02T14:16:35.950Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.7996 14:16:20.42M 2015-11-02T14:16:36.155Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7988 14:16:20.61M 2015-11-02T14:16:36.359Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7981 14:16:20.82M 2015-11-02T14:16:36.560Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7986 14:16:21.03M 2015-11-02T14:16:36.760Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.7993 14:16:21.23M 2015-11-02T14:16:36.965Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.590 1499.7998 14:16:21.43M 2015-11-02T14:16:37.170Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8009 14:16:21.63M 2015-11-02T14:16:37.370Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.7999 14:16:21.83M 2015-11-02T14:16:37.575Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7991 14:16:22.05M 2015-11-02T14:16:37.812Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7990 14:16:22.25M 2015-11-02T14:16:37.976Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8062 14:16:22.46M 2015-11-02T14:16:38.185Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.596 1499.8077 14:16:22.64M 2015-11-02T14:16:38.385Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.597 1499.8092 14:16:22.84M 2015-11-02T14:16:38.590Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.598 1499.8101 14:16:23.06M 2015-11-02T14:16:38.790Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.599 1499.8115 14:16:23.26M 2015-11-02T14:16:38.995Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.463 34.599 1499.8137 14:16:23.46M 2015-11-02T14:16:39.200Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.601 1499.8143 14:16:23.66M 2015-11-02T14:16:39.400Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.466 34.602 1499.8167 14:16:23.86M 2015-11-02T14:16:39.605Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.467 34.603 1499.8164 14:16:24.08M 2015-11-02T14:16:39.810Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.465 34.601 1499.8157 14:16:24.28M 2015-11-02T14:16:40.010Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.465 34.601 1499.8158 14:16:24.48M 2015-11-02T14:16:40.210Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8162 14:16:24.68M 2015-11-02T14:16:40.418Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.599 1499.8153 14:16:24.87M 2015-11-02T14:16:40.620Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.600 1499.8154 14:16:25.09M 2015-11-02T14:16:40.825Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8087 14:16:25.29M 2015-11-02T14:16:41.025Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8087 14:16:25.49M 2015-11-02T14:16:41.230Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.591 1499.8075 14:16:25.69M 2015-11-02T14:16:41.430Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8062 14:16:25.89M 2015-11-02T14:16:41.635Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8049 14:16:26.11M 2015-11-02T14:16:41.840Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8075 14:16:26.31M 2015-11-02T14:16:42.040Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8076 14:16:26.51M 2015-11-02T14:16:42.260Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8082 14:16:26.70M 2015-11-02T14:16:42.445Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.595 1499.8093 14:16:26.92M 2015-11-02T14:16:42.650Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8119 14:16:27.12M 2015-11-02T14:16:42.855Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8114 14:16:27.32M 2015-11-02T14:16:43.055Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8101 14:16:27.52M 2015-11-02T14:16:43.260Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8082 14:16:27.72M 2015-11-02T14:16:43.460Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8058 14:16:27.92M 2015-11-02T14:16:43.665Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8057 14:16:28.14M 2015-11-02T14:16:43.870Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.595 1499.8060 14:16:28.33M 2015-11-02T14:16:44.070Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8062 14:16:28.54M 2015-11-02T14:16:44.270Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.597 1499.8071 14:16:28.73M 2015-11-02T14:16:44.480Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.599 1499.8097 14:16:28.93M 2015-11-02T14:16:44.680Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.599 1499.8101 14:16:29.15M 2015-11-02T14:16:44.880Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8110 14:16:29.35M 2015-11-02T14:16:45.085Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.600 1499.8127 14:16:29.55M 2015-11-02T14:16:45.290Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.597 1499.8109 14:16:29.75M 2015-11-02T14:16:45.490Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.598 1499.8108 14:16:29.95M 2015-11-02T14:16:45.696Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8116 14:16:30.17M 2015-11-02T14:16:45.900Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.599 1499.8112 14:16:30.37M 2015-11-02T14:16:46.100Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8101 14:16:30.57M 2015-11-02T14:16:46.305Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8096 14:16:30.76M 2015-11-02T14:16:46.505Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.468 34.605 1499.8164 14:16:30.96M 2015-11-02T14:16:46.730Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.469 34.606 1499.8173 14:16:31.18M 2015-11-02T14:16:46.915Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.470 34.607 1499.8190 14:16:31.40M 2015-11-02T14:16:47.120Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.471 34.607 1499.8196 14:16:31.58M 2015-11-02T14:16:47.320Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.467 34.604 1499.8153 14:16:31.78M 2015-11-02T14:16:47.520Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.466 34.603 1499.8146 14:16:32.00M 2015-11-02T14:16:47.725Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.465 34.601 1499.8130 14:16:32.20M 2015-11-02T14:16:47.932Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.464 34.600 1499.8132 14:16:32.40M 2015-11-02T14:16:48.130Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.462 34.599 1499.8116 14:16:32.60M 2015-11-02T14:16:48.336Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.461 34.598 1499.8103 14:16:32.79M 2015-11-02T14:16:48.540Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8085 14:16:33.01M 2015-11-02T14:16:48.740Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8076 14:16:33.21M 2015-11-02T14:16:48.940Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.595 1499.8070 14:16:33.41M 2015-11-02T14:16:49.150Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8064 14:16:33.61M 2015-11-02T14:16:49.350Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.594 1499.8074 14:16:33.81M 2015-11-02T14:16:49.555Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8065 14:16:34.03M 2015-11-02T14:16:49.760Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.593 1499.8063 14:16:34.23M 2015-11-02T14:16:49.960Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8063 14:16:34.43M 2015-11-02T14:16:50.160Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8055 14:16:34.62M 2015-11-02T14:16:50.365Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.591 1499.8040 14:16:34.82M 2015-11-02T14:16:50.565Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8066 14:16:35.04M 2015-11-02T14:16:50.776Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8074 14:16:35.24M 2015-11-02T14:16:50.976Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8097 14:16:35.44M 2015-11-02T14:16:51.195Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8086 14:16:35.64M 2015-11-02T14:16:51.380Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.458 34.596 1499.8077 14:16:35.86M 2015-11-02T14:16:51.585Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8068 14:16:36.06M 2015-11-02T14:16:51.785Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.457 34.594 1499.8063 14:16:36.26M 2015-11-02T14:16:51.990Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.594 1499.8052 14:16:36.46M 2015-11-02T14:16:52.195Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8085 14:16:36.65M 2015-11-02T14:16:52.395Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8092 14:16:36.85M 2015-11-02T14:16:52.600Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.597 1499.8087 14:16:37.07M 2015-11-02T14:16:52.800Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8090 14:16:37.27M 2015-11-02T14:16:53.005Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.597 1499.8086 14:16:37.47M 2015-11-02T14:16:53.210Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.597 1499.8088 14:16:37.67M 2015-11-02T14:16:53.405Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8096 14:16:37.87M 2015-11-02T14:16:53.618Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8113 14:16:38.08M 2015-11-02T14:16:53.816Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8065 14:16:38.29M 2015-11-02T14:16:54.020Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8055 14:16:38.49M 2015-11-02T14:16:54.220Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8040 14:16:38.68M 2015-11-02T14:16:54.425Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8041 14:16:38.88M 2015-11-02T14:16:54.630Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8042 14:16:39.10M 2015-11-02T14:16:54.830Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8044 14:16:39.30M 2015-11-02T14:16:55.030Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8051 14:16:39.50M 2015-11-02T14:16:55.240Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8042 14:16:39.70M 2015-11-02T14:16:55.441Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8040 14:16:39.90M 2015-11-02T14:16:55.660Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8055 14:16:40.12M 2015-11-02T14:16:55.845Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8064 14:16:40.33M 2015-11-02T14:16:56.050Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8076 14:16:40.51M 2015-11-02T14:16:56.256Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.599 1499.8085 14:16:40.71M 2015-11-02T14:16:56.455Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8097 14:16:40.92M 2015-11-02T14:16:56.660Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.467 34.604 1499.8131 14:16:41.13M 2015-11-02T14:16:56.865Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.467 34.604 1499.8153 14:16:41.33M 2015-11-02T14:16:57.065Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8049 14:16:41.53M 2015-11-02T14:16:57.271Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.595 1499.8037 14:16:41.73M 2015-11-02T14:16:57.471Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8026 14:16:41.93M 2015-11-02T14:16:57.681Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8026 14:16:42.15M 2015-11-02T14:16:57.875Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.447 34.585 1499.7919 14:16:42.35M 2015-11-02T14:16:58.081Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.447 34.584 1499.7915 14:16:42.54M 2015-11-02T14:16:58.286Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.446 34.584 1499.7914 14:16:42.74M 2015-11-02T14:16:58.486Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.584 1499.7919 14:16:42.94M 2015-11-02T14:16:58.690Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.583 1499.7908 14:16:43.16M 2015-11-02T14:16:58.896Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.584 1499.7911 14:16:43.36M 2015-11-02T14:16:59.096Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.585 1499.7911 14:16:43.56M 2015-11-02T14:16:59.301Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7919 14:16:43.76M 2015-11-02T14:16:59.501Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.587 1499.7942 14:16:43.96M 2015-11-02T14:16:59.705Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.451 34.589 1499.7972 14:16:44.18M 2015-11-02T14:16:59.905Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7988 14:16:44.38M 2015-11-02T14:17:00.131Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8008 14:16:44.57M 2015-11-02T14:17:00.332Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8054 14:16:44.79M 2015-11-02T14:17:00.521Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.597 1499.8076 14:16:44.97M 2015-11-02T14:17:00.721Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.598 1499.8088 14:16:45.19M 2015-11-02T14:17:00.926Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.599 1499.8093 14:16:45.39M 2015-11-02T14:17:01.126Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8097 14:16:45.59M 2015-11-02T14:17:01.331Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.468 34.605 1499.8162 14:16:45.79M 2015-11-02T14:17:01.531Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.469 34.606 1499.8169 14:16:46.01M 2015-11-02T14:17:01.736Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.465 34.603 1499.8137 14:16:46.20M 2015-11-02T14:17:01.941Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.464 34.602 1499.8119 14:16:46.40M 2015-11-02T14:17:02.141Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.463 34.600 1499.8102 14:16:46.61M 2015-11-02T14:17:02.341Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8079 14:16:46.80M 2015-11-02T14:17:02.546Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.598 1499.8053 14:16:47.02M 2015-11-02T14:17:02.751Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8042 14:16:47.22M 2015-11-02T14:17:02.951Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.457 34.595 1499.8032 14:16:47.42M 2015-11-02T14:17:03.156Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8063 14:16:47.62M 2015-11-02T14:17:03.361Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8060 14:16:47.82M 2015-11-02T14:17:03.561Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.598 1499.8063 14:16:48.04M 2015-11-02T14:17:03.766Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.461 34.600 1499.8074 14:16:48.24M 2015-11-02T14:17:03.966Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.600 1499.8092 14:16:48.44M 2015-11-02T14:17:04.172Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.600 1499.8087 14:16:48.63M 2015-11-02T14:17:04.376Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.599 1499.8091 14:16:48.83M 2015-11-02T14:17:04.591Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.599 1499.8086 14:16:49.05M 2015-11-02T14:17:04.781Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.598 1499.8085 14:16:49.27M 2015-11-02T14:17:04.981Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8090 14:16:49.45M 2015-11-02T14:17:05.186Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.596 1499.8085 14:16:49.65M 2015-11-02T14:17:05.391Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8073 14:16:49.85M 2015-11-02T14:17:05.596Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8080 14:16:50.07M 2015-11-02T14:17:05.796Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8071 14:16:50.27M 2015-11-02T14:17:05.996Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8066 14:16:50.47M 2015-11-02T14:17:06.201Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8065 14:16:50.66M 2015-11-02T14:17:06.406Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.596 1499.8013 14:16:50.86M 2015-11-02T14:17:06.606Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.7994 14:16:51.08M 2015-11-02T14:17:06.811Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.7996 14:16:51.28M 2015-11-02T14:17:07.011Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8002 14:16:51.48M 2015-11-02T14:17:07.218Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8003 14:16:51.68M 2015-11-02T14:17:07.421Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8007 14:16:51.88M 2015-11-02T14:17:07.621Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.7999 14:16:52.10M 2015-11-02T14:17:07.826Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7998 14:16:52.30M 2015-11-02T14:17:08.031Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.455 34.589 1499.8109 14:16:52.49M 2015-11-02T14:17:08.231Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.455 34.589 1499.8113 14:16:52.69M 2015-11-02T14:17:08.436Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.458 34.592 1499.8151 14:16:52.89M 2015-11-02T14:17:08.636Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.457 34.590 1499.8119 14:16:53.11M 2015-11-02T14:17:08.841Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.456 34.590 1499.8109 14:16:53.31M 2015-11-02T14:17:09.061Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.457 34.591 1499.8105 14:16:53.51M 2015-11-02T14:17:09.246Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.457 34.591 1499.8109 14:16:53.72M 2015-11-02T14:17:09.451Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.457 34.591 1499.8115 14:16:53.91M 2015-11-02T14:17:09.651Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.592 1499.8118 14:16:54.13M 2015-11-02T14:17:09.856Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.458 34.592 1499.8120 14:16:54.33M 2015-11-02T14:17:10.056Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.459 34.594 1499.8132 14:16:54.52M 2015-11-02T14:17:10.261Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.459 34.594 1499.8125 14:16:54.72M 2015-11-02T14:17:10.461Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8115 14:16:54.92M 2015-11-02T14:17:10.666Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8099 14:16:55.14M 2015-11-02T14:17:10.871Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8091 14:16:55.34M 2015-11-02T14:17:11.076Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8079 14:16:55.54M 2015-11-02T14:17:11.276Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.594 1499.8064 14:16:55.74M 2015-11-02T14:17:11.492Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8060 14:16:55.94M 2015-11-02T14:17:11.681Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8070 14:16:56.16M 2015-11-02T14:17:11.886Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8077 14:16:56.36M 2015-11-02T14:17:12.091Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8081 14:16:56.55M 2015-11-02T14:17:12.291Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8075 14:16:56.75M 2015-11-02T14:17:12.496Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.594 1499.8080 14:16:56.95M 2015-11-02T14:17:12.696Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.594 1499.8075 14:16:57.17M 2015-11-02T14:17:12.901Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.594 1499.8068 14:16:57.37M 2015-11-02T14:17:13.101Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8070 14:16:57.57M 2015-11-02T14:17:13.306Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8081 14:16:57.76M 2015-11-02T14:17:13.526Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8082 14:16:57.97M 2015-11-02T14:17:13.711Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8055 14:16:58.20M 2015-11-02T14:17:13.916Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.593 1499.8071 14:16:58.39M 2015-11-02T14:17:14.121Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8079 14:16:58.58M 2015-11-02T14:17:14.321Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8081 14:16:58.78M 2015-11-02T14:17:14.526Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8080 14:16:59.00M 2015-11-02T14:17:14.731Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.594 1499.8082 14:16:59.20M 2015-11-02T14:17:14.931Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8079 14:16:59.40M 2015-11-02T14:17:15.136Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.594 1499.8080 14:16:59.60M 2015-11-02T14:17:15.336Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8074 14:16:59.80M 2015-11-02T14:17:15.536Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8069 14:17:00.01M 2015-11-02T14:17:15.746Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8082 14:17:00.21M 2015-11-02T14:17:15.946Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8087 14:17:00.42M 2015-11-02T14:17:16.151Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8094 14:17:00.61M 2015-11-02T14:17:16.351Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8097 14:17:00.81M 2015-11-02T14:17:16.556Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.600 1499.8098 14:17:01.03M 2015-11-02T14:17:16.761Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.599 1499.8080 14:17:01.23M 2015-11-02T14:17:16.961Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8082 14:17:01.43M 2015-11-02T14:17:17.166Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.463 34.601 1499.8087 14:17:01.63M 2015-11-02T14:17:17.366Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.463 34.602 1499.8083 14:17:01.83M 2015-11-02T14:17:17.571Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.463 34.602 1499.8079 14:17:02.05M 2015-11-02T14:17:17.776Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8020 14:17:02.25M 2015-11-02T14:17:17.991Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8021 14:17:02.44M 2015-11-02T14:17:18.181Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8018 14:17:02.66M 2015-11-02T14:17:18.381Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7943 14:17:02.84M 2015-11-02T14:17:18.586Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7975 14:17:03.06M 2015-11-02T14:17:18.812Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7979 14:17:03.26M 2015-11-02T14:17:18.991Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.593 1499.7983 14:17:03.46M 2015-11-02T14:17:19.196Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7990 14:17:03.66M 2015-11-02T14:17:19.396Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.455 34.594 1499.8002 14:17:03.86M 2015-11-02T14:17:19.601Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.7999 14:17:04.08M 2015-11-02T14:17:19.801Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8007 14:17:04.28M 2015-11-02T14:17:20.006Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8011 14:17:04.47M 2015-11-02T14:17:20.211Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8014 14:17:04.67M 2015-11-02T14:17:20.412Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8011 14:17:04.87M 2015-11-02T14:17:20.617Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8011 14:17:05.09M 2015-11-02T14:17:20.822Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.451 34.589 1499.7961 14:17:05.29M 2015-11-02T14:17:21.022Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.594 1499.8021 14:17:05.49M 2015-11-02T14:17:21.252Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.456 34.594 1499.8019 14:17:05.69M 2015-11-02T14:17:21.426Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.594 1499.8020 14:17:05.89M 2015-11-02T14:17:21.632Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8079 14:17:06.11M 2015-11-02T14:17:21.836Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8075 14:17:06.30M 2015-11-02T14:17:22.036Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.461 34.599 1499.8062 14:17:06.50M 2015-11-02T14:17:22.241Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.460 34.599 1499.8053 14:17:06.70M 2015-11-02T14:17:22.462Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.599 1499.8042 14:17:06.90M 2015-11-02T14:17:22.647Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.460 34.599 1499.8040 14:17:07.14M 2015-11-02T14:17:22.846Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.460 34.599 1499.8038 14:17:07.32M 2015-11-02T14:17:23.052Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.462 34.601 1499.8058 14:17:07.52M 2015-11-02T14:17:23.257Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.597 1499.8022 14:17:07.72M 2015-11-02T14:17:23.457Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.598 1499.8024 14:17:07.92M 2015-11-02T14:17:23.657Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8027 14:17:08.13M 2015-11-02T14:17:23.862Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8046 14:17:08.33M 2015-11-02T14:17:24.067Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8035 14:17:08.53M 2015-11-02T14:17:24.272Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8033 14:17:08.73M 2015-11-02T14:17:24.472Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8036 14:17:08.93M 2015-11-02T14:17:24.677Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8038 14:17:09.15M 2015-11-02T14:17:24.877Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.600 1499.8030 14:17:09.35M 2015-11-02T14:17:25.082Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8022 14:17:09.55M 2015-11-02T14:17:25.287Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.599 1499.8013 14:17:09.75M 2015-11-02T14:17:25.487Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.7999 14:17:09.95M 2015-11-02T14:17:25.692Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.7999 14:17:10.16M 2015-11-02T14:17:25.897Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.459 34.598 1499.7997 14:17:10.36M 2015-11-02T14:17:26.097Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.458 34.597 1499.7987 14:17:10.56M 2015-11-02T14:17:26.302Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.457 34.596 1499.7976 14:17:10.76M 2015-11-02T14:17:26.502Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.593 1499.7946 14:17:10.96M 2015-11-02T14:17:26.707Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7955 14:17:11.18M 2015-11-02T14:17:26.927Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.594 1499.7961 14:17:11.38M 2015-11-02T14:17:27.112Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7972 14:17:11.60M 2015-11-02T14:17:27.317Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.599 1499.8046 14:17:11.78M 2015-11-02T14:17:27.522Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.599 1499.8063 14:17:12.00M 2015-11-02T14:17:27.722Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.599 1499.8076 14:17:12.20M 2015-11-02T14:17:27.927Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.599 1499.8088 14:17:12.39M 2015-11-02T14:17:28.127Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8103 14:17:12.59M 2015-11-02T14:17:28.332Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8101 14:17:12.79M 2015-11-02T14:17:28.532Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.595 1499.8081 14:17:13.01M 2015-11-02T14:17:28.737Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8088 14:17:13.21M 2015-11-02T14:17:28.937Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.595 1499.8092 14:17:13.41M 2015-11-02T14:17:29.142Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8164 14:17:13.61M 2015-11-02T14:17:29.347Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.599 1499.8138 14:17:13.81M 2015-11-02T14:17:29.552Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8126 14:17:14.03M 2015-11-02T14:17:29.752Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.593 1499.8041 14:17:14.23M 2015-11-02T14:17:29.957Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8031 14:17:14.42M 2015-11-02T14:17:30.162Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.455 34.592 1499.8025 14:17:14.62M 2015-11-02T14:17:30.362Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.457 34.595 1499.8052 14:17:14.82M 2015-11-02T14:17:30.567Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8052 14:17:15.04M 2015-11-02T14:17:30.767Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.597 1499.8044 14:17:15.24M 2015-11-02T14:17:30.972Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.598 1499.8048 14:17:15.44M 2015-11-02T14:17:31.172Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.459 34.598 1499.8053 14:17:15.64M 2015-11-02T14:17:31.392Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.452 34.591 1499.7954 14:17:15.84M 2015-11-02T14:17:31.582Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.451 34.590 1499.7924 14:17:16.07M 2015-11-02T14:17:31.782Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.450 34.590 1499.7910 14:17:16.26M 2015-11-02T14:17:31.987Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.451 34.592 1499.7922 14:17:16.45M 2015-11-02T14:17:32.192Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.453 34.593 1499.7933 14:17:16.65M 2015-11-02T14:17:32.392Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.455 34.595 1499.7947 14:17:16.85M 2015-11-02T14:17:32.597Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.458 34.598 1499.7983 14:17:17.07M 2015-11-02T14:17:32.797Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.458 34.598 1499.7980 14:17:17.27M 2015-11-02T14:17:33.002Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.457 34.597 1499.7976 14:17:17.47M 2015-11-02T14:17:33.207Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.456 34.596 1499.7975 14:17:17.67M 2015-11-02T14:17:33.407Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.456 34.596 1499.7982 14:17:17.87M 2015-11-02T14:17:33.612Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.457 34.597 1499.7987 14:17:18.08M 2015-11-02T14:17:33.812Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7963 14:17:18.28M 2015-11-02T14:17:34.018Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.594 1499.7958 14:17:18.48M 2015-11-02T14:17:34.217Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.594 1499.7953 14:17:18.68M 2015-11-02T14:17:34.422Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.598 1499.8010 14:17:18.88M 2015-11-02T14:17:34.627Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8030 14:17:19.10M 2015-11-02T14:17:34.827Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8046 14:17:19.30M 2015-11-02T14:17:35.032Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8076 14:17:19.50M 2015-11-02T14:17:35.237Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.463 34.601 1499.8096 14:17:19.70M 2015-11-02T14:17:35.452Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.464 34.601 1499.8113 14:17:19.90M 2015-11-02T14:17:35.642Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.601 1499.8124 14:17:20.11M 2015-11-02T14:17:35.862Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8129 14:17:20.31M 2015-11-02T14:17:36.047Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.601 1499.8123 14:17:20.53M 2015-11-02T14:17:36.252Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.601 1499.8115 14:17:20.71M 2015-11-02T14:17:36.452Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.464 34.602 1499.8114 14:17:20.91M 2015-11-02T14:17:36.657Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.465 34.602 1499.8121 14:17:21.13M 2015-11-02T14:17:36.857Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8080 14:17:21.33M 2015-11-02T14:17:37.062Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.597 1499.8069 14:17:21.53M 2015-11-02T14:17:37.262Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8060 14:17:21.73M 2015-11-02T14:17:37.467Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8051 14:17:21.92M 2015-11-02T14:17:37.672Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8048 14:17:22.14M 2015-11-02T14:17:37.872Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8038 14:17:22.34M 2015-11-02T14:17:38.077Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8040 14:17:22.54M 2015-11-02T14:17:38.282Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8038 14:17:22.74M 2015-11-02T14:17:38.482Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.599 1499.8049 14:17:22.94M 2015-11-02T14:17:38.687Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.600 1499.8057 14:17:23.16M 2015-11-02T14:17:38.892Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8074 14:17:23.36M 2015-11-02T14:17:39.092Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.463 34.601 1499.8079 14:17:23.56M 2015-11-02T14:17:39.292Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.464 34.602 1499.8099 14:17:23.76M 2015-11-02T14:17:39.497Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.602 1499.8099 14:17:23.96M 2015-11-02T14:17:39.702Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.465 34.602 1499.8110 14:17:24.18M 2015-11-02T14:17:39.902Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8049 14:17:24.38M 2015-11-02T14:17:40.107Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8038 14:17:24.57M 2015-11-02T14:17:40.327Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.595 1499.8038 14:17:24.77M 2015-11-02T14:17:40.532Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8030 14:17:25.01M 2015-11-02T14:17:40.717Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8033 14:17:25.19M 2015-11-02T14:17:40.922Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7988 14:17:25.39M 2015-11-02T14:17:41.122Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8003 14:17:25.59M 2015-11-02T14:17:41.327Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.591 1499.7999 14:17:25.79M 2015-11-02T14:17:41.532Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7996 14:17:26.01M 2015-11-02T14:17:41.732Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.593 1499.8029 14:17:26.21M 2015-11-02T14:17:41.937Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.593 1499.8021 14:17:26.41M 2015-11-02T14:17:42.137Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8030 14:17:26.60M 2015-11-02T14:17:42.337Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8038 14:17:26.80M 2015-11-02T14:17:42.542Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8047 14:17:27.02M 2015-11-02T14:17:42.747Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8049 14:17:27.22M 2015-11-02T14:17:42.952Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.597 1499.8070 14:17:27.42M 2015-11-02T14:17:43.152Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.597 1499.8076 14:17:27.62M 2015-11-02T14:17:43.357Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.597 1499.8083 14:17:27.82M 2015-11-02T14:17:43.557Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.598 1499.8093 14:17:28.04M 2015-11-02T14:17:43.762Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8096 14:17:28.23M 2015-11-02T14:17:43.963Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8096 14:17:28.43M 2015-11-02T14:17:44.167Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8097 14:17:28.63M 2015-11-02T14:17:44.373Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8026 14:17:28.83M 2015-11-02T14:17:44.577Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.594 1499.8051 14:17:29.05M 2015-11-02T14:17:44.793Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8070 14:17:29.25M 2015-11-02T14:17:44.977Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8080 14:17:29.46M 2015-11-02T14:17:45.183Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8087 14:17:29.64M 2015-11-02T14:17:45.387Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8102 14:17:29.84M 2015-11-02T14:17:45.588Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8109 14:17:30.07M 2015-11-02T14:17:45.792Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.598 1499.8114 14:17:30.26M 2015-11-02T14:17:45.993Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8074 14:17:30.46M 2015-11-02T14:17:46.198Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.595 1499.8057 14:17:30.66M 2015-11-02T14:17:46.397Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.457 34.594 1499.8053 14:17:30.86M 2015-11-02T14:17:46.603Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.456 34.594 1499.8044 14:17:31.08M 2015-11-02T14:17:46.808Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.456 34.594 1499.8040 14:17:31.28M 2015-11-02T14:17:47.013Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8031 14:17:31.48M 2015-11-02T14:17:47.213Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.457 34.595 1499.8033 14:17:31.68M 2015-11-02T14:17:47.418Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.457 34.595 1499.8035 14:17:31.87M 2015-11-02T14:17:47.618Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.596 1499.8033 14:17:32.10M 2015-11-02T14:17:47.823Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.459 34.597 1499.8046 14:17:32.29M 2015-11-02T14:17:48.028Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.462 34.600 1499.8073 14:17:32.49M 2015-11-02T14:17:48.228Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.599 1499.8070 14:17:32.69M 2015-11-02T14:17:48.428Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8063 14:17:32.89M 2015-11-02T14:17:48.652Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8052 14:17:33.11M 2015-11-02T14:17:48.838Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8040 14:17:33.31M 2015-11-02T14:17:49.043Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8015 14:17:33.51M 2015-11-02T14:17:49.263Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8032 14:17:33.71M 2015-11-02T14:17:49.448Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8038 14:17:33.92M 2015-11-02T14:17:49.648Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8052 14:17:34.12M 2015-11-02T14:17:49.853Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8082 14:17:34.32M 2015-11-02T14:17:50.053Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.600 1499.8080 14:17:34.52M 2015-11-02T14:17:50.261Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.463 34.600 1499.8074 14:17:34.72M 2015-11-02T14:17:50.463Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.600 1499.8069 14:17:34.92M 2015-11-02T14:17:50.663Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8065 14:17:35.14M 2015-11-02T14:17:50.885Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8052 14:17:35.34M 2015-11-02T14:17:51.073Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8035 14:17:35.54M 2015-11-02T14:17:51.273Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8016 14:17:35.74M 2015-11-02T14:17:51.478Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7992 14:17:35.93M 2015-11-02T14:17:51.678Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7991 14:17:36.16M 2015-11-02T14:17:51.883Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7975 14:17:36.35M 2015-11-02T14:17:52.088Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7959 14:17:36.55M 2015-11-02T14:17:52.288Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7930 14:17:36.75M 2015-11-02T14:17:52.495Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.589 1499.7937 14:17:36.95M 2015-11-02T14:17:52.695Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.589 1499.7955 14:17:37.17M 2015-11-02T14:17:52.898Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7971 14:17:37.37M 2015-11-02T14:17:53.103Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.590 1499.7985 14:17:37.57M 2015-11-02T14:17:53.303Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.590 1499.7987 14:17:37.77M 2015-11-02T14:17:53.508Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8002 14:17:37.97M 2015-11-02T14:17:53.728Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8051 14:17:38.19M 2015-11-02T14:17:53.913Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8062 14:17:38.40M 2015-11-02T14:17:54.118Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.594 1499.8068 14:17:38.58M 2015-11-02T14:17:54.323Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8069 14:17:38.78M 2015-11-02T14:17:54.523Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8063 14:17:39.00M 2015-11-02T14:17:54.723Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8048 14:17:39.20M 2015-11-02T14:17:54.928Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8042 14:17:39.40M 2015-11-02T14:17:55.132Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8038 14:17:39.60M 2015-11-02T14:17:55.333Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8033 14:17:39.79M 2015-11-02T14:17:55.538Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8027 14:17:40.02M 2015-11-02T14:17:55.743Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.591 1499.8014 14:17:40.21M 2015-11-02T14:17:55.943Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.453 34.591 1499.8005 14:17:40.41M 2015-11-02T14:17:56.148Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.453 34.591 1499.8003 14:17:40.61M 2015-11-02T14:17:56.348Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8079 14:17:40.81M 2015-11-02T14:17:56.553Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.600 1499.8097 14:17:41.03M 2015-11-02T14:17:56.753Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.601 1499.8107 14:17:41.23M 2015-11-02T14:17:56.958Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.465 34.603 1499.8121 14:17:41.43M 2015-11-02T14:17:57.163Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.466 34.604 1499.8137 14:17:41.63M 2015-11-02T14:17:57.363Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.466 34.604 1499.8142 14:17:41.83M 2015-11-02T14:17:57.568Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.466 34.604 1499.8145 14:17:42.05M 2015-11-02T14:17:57.773Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.467 34.604 1499.8149 14:17:42.24M 2015-11-02T14:17:57.975Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.467 34.604 1499.8143 14:17:42.44M 2015-11-02T14:17:58.193Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.467 34.604 1499.8147 14:17:42.64M 2015-11-02T14:17:58.378Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.466 34.604 1499.8146 14:17:42.86M 2015-11-02T14:17:58.583Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.457 34.595 1499.8047 14:17:43.06M 2015-11-02T14:17:58.788Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8070 14:17:43.26M 2015-11-02T14:17:58.988Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8066 14:17:43.46M 2015-11-02T14:17:59.188Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8066 14:17:43.66M 2015-11-02T14:17:59.398Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8068 14:17:43.85M 2015-11-02T14:17:59.598Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8074 14:17:44.08M 2015-11-02T14:17:59.803Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8076 14:17:44.27M 2015-11-02T14:18:00.003Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8070 14:17:44.47M 2015-11-02T14:18:00.208Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.595 1499.8042 14:17:44.67M 2015-11-02T14:18:00.408Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8037 14:17:44.87M 2015-11-02T14:18:00.618Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8038 14:17:45.09M 2015-11-02T14:18:00.818Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8038 14:17:45.29M 2015-11-02T14:18:01.018Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.599 1499.8088 14:17:45.49M 2015-11-02T14:18:01.218Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8064 14:17:45.69M 2015-11-02T14:18:01.423Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8048 14:17:45.88M 2015-11-02T14:18:01.628Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8036 14:17:46.10M 2015-11-02T14:18:01.828Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8043 14:17:46.30M 2015-11-02T14:18:02.038Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8062 14:17:46.50M 2015-11-02T14:18:02.238Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8066 14:17:46.70M 2015-11-02T14:18:02.443Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.595 1499.8075 14:17:46.90M 2015-11-02T14:18:02.663Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.595 1499.8080 14:17:47.12M 2015-11-02T14:18:02.848Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.595 1499.8075 14:17:47.33M 2015-11-02T14:18:03.048Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.596 1499.8092 14:17:47.52M 2015-11-02T14:18:03.256Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8096 14:17:47.72M 2015-11-02T14:18:03.456Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.597 1499.8101 14:17:47.91M 2015-11-02T14:18:03.658Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8091 14:17:48.13M 2015-11-02T14:18:03.858Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8079 14:17:48.33M 2015-11-02T14:18:04.068Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8079 14:17:48.53M 2015-11-02T14:18:04.268Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.462 34.599 1499.8094 14:17:48.73M 2015-11-02T14:18:04.473Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8081 14:17:48.93M 2015-11-02T14:18:04.673Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.598 1499.8076 14:17:49.15M 2015-11-02T14:18:04.878Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.599 1499.8076 14:17:49.35M 2015-11-02T14:18:05.078Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8075 14:17:49.55M 2015-11-02T14:18:05.283Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8077 14:17:49.75M 2015-11-02T14:18:05.483Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8066 14:17:49.95M 2015-11-02T14:18:05.695Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8071 14:17:50.16M 2015-11-02T14:18:05.896Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.598 1499.8077 14:17:50.37M 2015-11-02T14:18:06.096Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.599 1499.8098 14:17:50.56M 2015-11-02T14:18:06.298Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8097 14:17:50.76M 2015-11-02T14:18:06.504Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.600 1499.8093 14:17:50.96M 2015-11-02T14:18:06.703Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8047 14:17:51.18M 2015-11-02T14:18:06.908Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.596 1499.8049 14:17:51.38M 2015-11-02T14:18:07.128Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.597 1499.8059 14:17:51.58M 2015-11-02T14:18:07.313Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8076 14:17:51.79M 2015-11-02T14:18:07.518Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8077 14:17:52.98M 2015-11-02T14:18:07.718Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8080 14:17:52.20M 2015-11-02T14:18:07.924Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8093 14:17:52.39M 2015-11-02T14:18:08.123Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.599 1499.8099 14:17:52.59M 2015-11-02T14:18:08.329Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.464 34.601 1499.8121 14:17:52.79M 2015-11-02T14:18:08.536Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.464 34.601 1499.8119 14:17:53.01M 2015-11-02T14:18:08.736Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.601 1499.8114 14:17:53.21M 2015-11-02T14:18:08.938Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.464 34.602 1499.8118 14:17:53.41M 2015-11-02T14:18:09.143Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.465 34.602 1499.8123 14:17:53.61M 2015-11-02T14:18:09.344Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.601 1499.8124 14:17:53.81M 2015-11-02T14:18:09.548Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.465 34.602 1499.8136 14:17:54.02M 2015-11-02T14:18:09.748Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.466 34.602 1499.8146 14:17:54.22M 2015-11-02T14:18:09.953Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.466 34.603 1499.8156 14:17:54.42M 2015-11-02T14:18:10.154Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.603 1499.8158 14:17:54.62M 2015-11-02T14:18:10.359Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.467 34.603 1499.8164 14:17:54.82M 2015-11-02T14:18:10.564Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.466 34.602 1499.8158 14:17:55.04M 2015-11-02T14:18:10.764Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.465 34.601 1499.8152 14:17:55.24M 2015-11-02T14:18:10.969Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.466 34.603 1499.8170 14:17:55.44M 2015-11-02T14:18:11.176Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.466 34.603 1499.8165 14:17:55.64M 2015-11-02T14:18:11.376Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.466 34.602 1499.8168 14:17:55.84M 2015-11-02T14:18:11.594Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.465 34.602 1499.8159 14:17:56.05M 2015-11-02T14:18:11.779Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.601 1499.8152 14:17:56.27M 2015-11-02T14:18:11.984Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.463 34.600 1499.8137 14:17:56.45M 2015-11-02T14:18:12.184Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.599 1499.8132 14:17:56.65M 2015-11-02T14:18:12.389Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.600 1499.8137 14:17:56.85M 2015-11-02T14:18:12.589Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.599 1499.8134 14:17:57.07M 2015-11-02T14:18:12.799Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.600 1499.8132 14:17:57.27M 2015-11-02T14:18:12.999Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.595 1499.8062 14:17:57.47M 2015-11-02T14:18:13.204Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.458 34.595 1499.8057 14:17:57.67M 2015-11-02T14:18:13.404Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8062 14:17:57.86M 2015-11-02T14:18:13.609Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8065 14:17:58.08M 2015-11-02T14:18:13.809Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.596 1499.8065 14:17:58.28M 2015-11-02T14:18:14.018Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.596 1499.8065 14:17:58.48M 2015-11-02T14:18:14.219Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8058 14:17:58.68M 2015-11-02T14:18:14.419Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.463 34.601 1499.8115 14:17:58.88M 2015-11-02T14:18:14.624Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.464 34.602 1499.8129 14:17:59.10M 2015-11-02T14:18:14.874Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.465 34.602 1499.8140 14:17:59.30M 2015-11-02T14:18:15.029Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.466 34.603 1499.8145 14:17:59.54M 2015-11-02T14:18:15.229Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.466 34.603 1499.8138 14:17:59.70M 2015-11-02T14:18:15.434Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.466 34.604 1499.8143 14:17:59.89M 2015-11-02T14:18:15.639Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.466 34.604 1499.8136 14:18:00.12M 2015-11-02T14:18:15.839Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.467 34.604 1499.8137 14:18:00.31M 2015-11-02T14:18:16.064Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.467 34.605 1499.8146 14:18:00.51M 2015-11-02T14:18:16.249Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.468 34.605 1499.8145 14:18:00.73M 2015-11-02T14:18:16.449Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.468 34.605 1499.8142 14:18:00.91M 2015-11-02T14:18:16.655Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.469 34.606 1499.8143 14:18:01.13M 2015-11-02T14:18:16.859Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.469 34.606 1499.8141 14:18:01.33M 2015-11-02T14:18:17.059Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.468 34.606 1499.8137 14:18:01.53M 2015-11-02T14:18:17.259Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.468 34.606 1499.8132 14:18:01.73M 2015-11-02T14:18:17.464Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.469 34.607 1499.8137 14:18:01.92M 2015-11-02T14:18:17.669Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8060 14:18:02.14M 2015-11-02T14:18:17.869Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.599 1499.8043 14:18:02.34M 2015-11-02T14:18:18.074Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.598 1499.8027 14:18:02.54M 2015-11-02T14:18:18.279Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8027 14:18:02.74M 2015-11-02T14:18:18.479Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8024 14:18:02.94M 2015-11-02T14:18:18.684Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8019 14:18:03.16M 2015-11-02T14:18:18.884Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.460 34.599 1499.8014 14:18:03.36M 2015-11-02T14:18:19.089Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.599 1499.8007 14:18:03.56M 2015-11-02T14:18:19.289Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.460 34.599 1499.8008 14:18:03.75M 2015-11-02T14:18:19.495Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.460 34.600 1499.8014 14:18:03.95M 2015-11-02T14:18:19.695Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.460 34.600 1499.8022 14:18:04.17M 2015-11-02T14:18:19.899Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.460 34.600 1499.8032 14:18:04.37M 2015-11-02T14:18:20.104Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.461 34.600 1499.8038 14:18:04.57M 2015-11-02T14:18:20.304Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.462 34.602 1499.8044 14:18:04.77M 2015-11-02T14:18:20.524Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.463 34.603 1499.8048 14:18:04.97M 2015-11-02T14:18:20.714Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.463 34.603 1499.8055 14:18:05.20M 2015-11-02T14:18:20.919Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.464 34.603 1499.8059 14:18:05.39M 2015-11-02T14:18:21.119Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.463 34.603 1499.8064 14:18:05.59M 2015-11-02T14:18:21.324Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.462 34.601 1499.8052 14:18:05.79M 2015-11-02T14:18:21.524Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.464 34.602 1499.8086 14:18:06.01M 2015-11-02T14:18:21.729Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.464 34.603 1499.8091 14:18:06.20M 2015-11-02T14:18:21.929Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.464 34.602 1499.8093 14:18:06.40M 2015-11-02T14:18:22.135Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.464 34.602 1499.8098 14:18:06.60M 2015-11-02T14:18:22.339Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.463 34.601 1499.8105 14:18:06.80M 2015-11-02T14:18:22.539Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.456 34.594 1499.8022 14:18:07.02M 2015-11-02T14:18:22.744Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.455 34.593 1499.8020 14:18:07.22M 2015-11-02T14:18:22.944Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.455 34.592 1499.8015 14:18:07.42M 2015-11-02T14:18:23.149Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.454 34.592 1499.8019 14:18:07.61M 2015-11-02T14:18:23.354Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.591 1499.8018 14:18:07.81M 2015-11-02T14:18:23.554Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8010 14:18:08.04M 2015-11-02T14:18:23.759Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.452 34.590 1499.8002 14:18:08.23M 2015-11-02T14:18:23.964Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.452 34.590 1499.7994 14:18:08.43M 2015-11-02T14:18:24.164Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.452 34.590 1499.7992 14:18:08.63M 2015-11-02T14:18:24.369Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7991 14:18:08.83M 2015-11-02T14:18:24.569Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7993 14:18:09.05M 2015-11-02T14:18:24.769Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7999 14:18:09.25M 2015-11-02T14:18:25.039Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.8004 14:18:09.44M 2015-11-02T14:18:25.179Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.8004 14:18:09.71M 2015-11-02T14:18:25.384Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.8010 14:18:09.84M 2015-11-02T14:18:25.584Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8005 14:18:10.06M 2015-11-02T14:18:25.789Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8000 14:18:10.26M 2015-11-02T14:18:25.994Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7991 14:18:10.46M 2015-11-02T14:18:26.212Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7991 14:18:10.66M 2015-11-02T14:18:26.394Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7991 14:18:10.86M 2015-11-02T14:18:26.599Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7988 14:18:11.08M 2015-11-02T14:18:26.804Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7992 14:18:11.28M 2015-11-02T14:18:27.009Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8003 14:18:11.48M 2015-11-02T14:18:27.209Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.595 1499.8011 14:18:11.68M 2015-11-02T14:18:27.418Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.596 1499.8014 14:18:11.88M 2015-11-02T14:18:27.618Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8016 14:18:12.09M 2015-11-02T14:18:27.819Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8018 14:18:12.29M 2015-11-02T14:18:28.024Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.598 1499.8022 14:18:12.49M 2015-11-02T14:18:28.224Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8036 14:18:12.69M 2015-11-02T14:18:28.429Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.7994 14:18:12.89M 2015-11-02T14:18:28.634Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8002 14:18:13.11M 2015-11-02T14:18:28.834Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8010 14:18:13.31M 2015-11-02T14:18:29.039Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.597 1499.8016 14:18:13.51M 2015-11-02T14:18:29.239Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8004 14:18:13.70M 2015-11-02T14:18:29.459Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.597 1499.7992 14:18:13.90M 2015-11-02T14:18:29.644Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.596 1499.7980 14:18:14.14M 2015-11-02T14:18:29.849Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7980 14:18:14.32M 2015-11-02T14:18:30.055Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.457 34.597 1499.7994 14:18:14.52M 2015-11-02T14:18:30.292Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.458 34.597 1499.7998 14:18:14.72M 2015-11-02T14:18:30.459Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.459 34.598 1499.8014 14:18:14.92M 2015-11-02T14:18:30.659Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.594 1499.7988 14:18:15.14M 2015-11-02T14:18:30.864Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.594 1499.7985 14:18:15.34M 2015-11-02T14:18:31.092Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.594 1499.7982 14:18:15.54M 2015-11-02T14:18:31.269Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.594 1499.7987 14:18:15.73M 2015-11-02T14:18:31.474Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.593 1499.7982 14:18:15.93M 2015-11-02T14:18:31.674Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.453 34.592 1499.7977 14:18:16.15M 2015-11-02T14:18:31.880Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.452 34.591 1499.7974 14:18:16.35M 2015-11-02T14:18:32.084Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.456 34.595 1499.8018 14:18:16.55M 2015-11-02T14:18:32.290Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.457 34.595 1499.8037 14:18:16.75M 2015-11-02T14:18:32.490Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8046 14:18:16.95M 2015-11-02T14:18:32.690Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8042 14:18:17.17M 2015-11-02T14:18:32.896Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8030 14:18:17.37M 2015-11-02T14:18:33.100Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.595 1499.8024 14:18:17.57M 2015-11-02T14:18:33.300Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.458 34.596 1499.8044 14:18:17.76M 2015-11-02T14:18:33.505Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.458 34.596 1499.8042 14:18:17.96M 2015-11-02T14:18:33.705Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.465 34.603 1499.8113 14:18:18.18M 2015-11-02T14:18:33.925Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.465 34.604 1499.8118 14:18:18.38M 2015-11-02T14:18:34.115Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.466 34.604 1499.8124 14:18:18.60M 2015-11-02T14:18:34.320Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.467 34.606 1499.8121 14:18:18.78M 2015-11-02T14:18:34.520Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.467 34.606 1499.8126 14:18:19.00M 2015-11-02T14:18:34.720Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.468 34.606 1499.8121 14:18:19.20M 2015-11-02T14:18:34.925Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.467 34.606 1499.8119 14:18:19.40M 2015-11-02T14:18:35.130Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.467 34.605 1499.8123 14:18:19.60M 2015-11-02T14:18:35.330Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.466 34.605 1499.8110 14:18:19.80M 2015-11-02T14:18:35.535Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.465 34.604 1499.8094 14:18:20.01M 2015-11-02T14:18:35.736Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.464 34.603 1499.8088 14:18:20.21M 2015-11-02T14:18:35.940Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.464 34.602 1499.8083 14:18:20.41M 2015-11-02T14:18:36.145Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.463 34.602 1499.8081 14:18:20.61M 2015-11-02T14:18:36.350Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.463 34.602 1499.8077 14:18:20.81M 2015-11-02T14:18:36.550Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.462 34.601 1499.8060 14:18:21.03M 2015-11-02T14:18:36.750Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8058 14:18:21.23M 2015-11-02T14:18:36.960Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.600 1499.8054 14:18:21.42M 2015-11-02T14:18:37.160Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.599 1499.8043 14:18:21.63M 2015-11-02T14:18:37.360Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8044 14:18:21.82M 2015-11-02T14:18:37.560Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8044 14:18:22.04M 2015-11-02T14:18:37.770Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8035 14:18:22.24M 2015-11-02T14:18:37.970Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8055 14:18:22.44M 2015-11-02T14:18:38.170Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8057 14:18:22.64M 2015-11-02T14:18:38.395Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8064 14:18:22.84M 2015-11-02T14:18:38.580Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.599 1499.8071 14:18:23.07M 2015-11-02T14:18:38.780Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.599 1499.8071 14:18:23.26M 2015-11-02T14:18:38.985Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8090 14:18:23.45M 2015-11-02T14:18:39.190Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.600 1499.8090 14:18:23.65M 2015-11-02T14:18:39.390Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8014 14:18:23.85M 2015-11-02T14:18:39.595Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8005 14:18:24.07M 2015-11-02T14:18:39.800Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8003 14:18:24.27M 2015-11-02T14:18:40.005Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.7998 14:18:24.47M 2015-11-02T14:18:40.205Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8051 14:18:24.67M 2015-11-02T14:18:40.410Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8042 14:18:24.87M 2015-11-02T14:18:40.610Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8031 14:18:25.09M 2015-11-02T14:18:40.818Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.597 1499.8025 14:18:25.28M 2015-11-02T14:18:41.020Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8027 14:18:25.49M 2015-11-02T14:18:41.220Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.598 1499.8032 14:18:25.69M 2015-11-02T14:18:41.425Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.598 1499.8042 14:18:25.88M 2015-11-02T14:18:41.625Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.461 34.599 1499.8052 14:18:26.10M 2015-11-02T14:18:41.830Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.460 34.598 1499.8038 14:18:26.30M 2015-11-02T14:18:42.030Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.459 34.598 1499.8026 14:18:26.50M 2015-11-02T14:18:42.235Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.597 1499.8022 14:18:26.70M 2015-11-02T14:18:42.440Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.598 1499.8042 14:18:26.90M 2015-11-02T14:18:42.635Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.456 34.595 1499.8010 14:18:27.12M 2015-11-02T14:18:42.860Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.455 34.594 1499.8002 14:18:27.31M 2015-11-02T14:18:43.045Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.593 1499.7988 14:18:27.53M 2015-11-02T14:18:43.250Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7981 14:18:27.71M 2015-11-02T14:18:43.450Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.454 34.593 1499.7979 14:18:27.92M 2015-11-02T14:18:43.656Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.454 34.592 1499.7987 14:18:28.13M 2015-11-02T14:18:43.860Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.454 34.592 1499.7983 14:18:28.33M 2015-11-02T14:18:44.060Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.592 1499.7986 14:18:28.53M 2015-11-02T14:18:44.265Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.593 1499.7987 14:18:28.73M 2015-11-02T14:18:44.470Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.455 34.593 1499.7997 14:18:28.93M 2015-11-02T14:18:44.675Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8005 14:18:29.15M 2015-11-02T14:18:44.875Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.465 34.603 1499.8118 14:18:29.35M 2015-11-02T14:18:45.080Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.466 34.604 1499.8130 14:18:29.55M 2015-11-02T14:18:45.280Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.467 34.605 1499.8137 14:18:29.74M 2015-11-02T14:18:45.485Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.467 34.605 1499.8135 14:18:29.95M 2015-11-02T14:18:45.685Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.602 1499.8097 14:18:30.16M 2015-11-02T14:18:45.890Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8091 14:18:30.36M 2015-11-02T14:18:46.096Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8090 14:18:30.56M 2015-11-02T14:18:46.296Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8088 14:18:30.76M 2015-11-02T14:18:46.500Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8003 14:18:30.96M 2015-11-02T14:18:46.700Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8000 14:18:31.18M 2015-11-02T14:18:46.905Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8009 14:18:31.38M 2015-11-02T14:18:47.110Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.592 1499.8005 14:18:31.58M 2015-11-02T14:18:47.325Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.598 1499.8076 14:18:31.78M 2015-11-02T14:18:47.515Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.462 34.599 1499.8092 14:18:32.01M 2015-11-02T14:18:47.720Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8096 14:18:32.19M 2015-11-02T14:18:47.920Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8082 14:18:32.39M 2015-11-02T14:18:48.125Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.462 34.599 1499.8091 14:18:32.59M 2015-11-02T14:18:48.320Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.599 1499.8088 14:18:32.79M 2015-11-02T14:18:48.530Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.599 1499.8081 14:18:33.01M 2015-11-02T14:18:48.730Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.599 1499.8083 14:18:33.21M 2015-11-02T14:18:48.936Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8079 14:18:33.41M 2015-11-02T14:18:49.135Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8071 14:18:33.60M 2015-11-02T14:18:49.340Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8093 14:18:33.80M 2015-11-02T14:18:49.545Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8099 14:18:34.02M 2015-11-02T14:18:49.745Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8104 14:18:34.22M 2015-11-02T14:18:49.950Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.598 1499.8123 14:18:34.42M 2015-11-02T14:18:50.155Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8093 14:18:34.62M 2015-11-02T14:18:50.360Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8087 14:18:34.82M 2015-11-02T14:18:50.560Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8131 14:18:35.04M 2015-11-02T14:18:50.760Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.463 34.599 1499.8153 14:18:35.24M 2015-11-02T14:18:50.965Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.599 1499.8145 14:18:35.44M 2015-11-02T14:18:51.170Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.463 34.600 1499.8132 14:18:35.64M 2015-11-02T14:18:51.370Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.593 1499.8040 14:18:35.83M 2015-11-02T14:18:51.570Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.596 1499.8071 14:18:36.05M 2015-11-02T14:18:51.795Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.598 1499.8080 14:18:36.25M 2015-11-02T14:18:51.980Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.462 34.600 1499.8093 14:18:36.47M 2015-11-02T14:18:52.180Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.463 34.601 1499.8105 14:18:36.65M 2015-11-02T14:18:52.385Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.463 34.602 1499.8103 14:18:36.85M 2015-11-02T14:18:52.585Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.464 34.603 1499.8093 14:18:37.07M 2015-11-02T14:18:52.790Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.465 34.604 1499.8092 14:18:37.27M 2015-11-02T14:18:52.996Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.465 34.604 1499.8097 14:18:37.46M 2015-11-02T14:18:53.200Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.466 34.605 1499.8099 14:18:37.67M 2015-11-02T14:18:53.400Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.461 34.601 1499.8048 14:18:37.87M 2015-11-02T14:18:53.606Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.462 34.601 1499.8051 14:18:38.08M 2015-11-02T14:18:53.810Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.461 34.600 1499.8047 14:18:38.28M 2015-11-02T14:18:54.010Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.600 1499.8046 14:18:38.48M 2015-11-02T14:18:54.210Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.461 34.600 1499.8059 14:18:38.68M 2015-11-02T14:18:54.418Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.462 34.600 1499.8064 14:18:38.88M 2015-11-02T14:18:54.620Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.462 34.600 1499.8069 14:18:39.10M 2015-11-02T14:18:54.826Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8055 14:18:39.30M 2015-11-02T14:18:55.026Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.463 34.601 1499.8075 14:18:39.50M 2015-11-02T14:18:55.226Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8018 14:18:39.69M 2015-11-02T14:18:55.430Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8015 14:18:39.89M 2015-11-02T14:18:55.635Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.595 1499.8009 14:18:40.11M 2015-11-02T14:18:55.840Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8009 14:18:40.31M 2015-11-02T14:18:56.041Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8003 14:18:40.51M 2015-11-02T14:18:56.261Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7999 14:18:40.71M 2015-11-02T14:18:56.446Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8008 14:18:40.93M 2015-11-02T14:18:56.651Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8002 14:18:41.13M 2015-11-02T14:18:56.851Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.593 1499.8002 14:18:41.33M 2015-11-02T14:18:57.056Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7997 14:18:41.52M 2015-11-02T14:18:57.261Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8002 14:18:41.73M 2015-11-02T14:18:57.461Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8003 14:18:41.92M 2015-11-02T14:18:57.666Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8004 14:18:42.14M 2015-11-02T14:18:57.871Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.8000 14:18:42.34M 2015-11-02T14:18:58.071Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7993 14:18:42.54M 2015-11-02T14:18:58.271Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7992 14:18:42.74M 2015-11-02T14:18:58.481Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7991 14:18:42.94M 2015-11-02T14:18:58.681Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7996 14:18:43.16M 2015-11-02T14:18:58.886Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.595 1499.7999 14:18:43.36M 2015-11-02T14:18:59.086Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7998 14:18:43.56M 2015-11-02T14:18:59.291Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.594 1499.7993 14:18:43.75M 2015-11-02T14:18:59.496Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7976 14:18:43.95M 2015-11-02T14:18:59.696Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8051 14:18:44.17M 2015-11-02T14:18:59.901Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8066 14:18:44.37M 2015-11-02T14:19:00.101Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8064 14:18:44.57M 2015-11-02T14:19:00.306Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8060 14:18:44.77M 2015-11-02T14:19:00.511Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8068 14:18:44.97M 2015-11-02T14:19:00.731Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.463 34.601 1499.8088 14:18:45.19M 2015-11-02T14:19:00.911Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.463 34.601 1499.8092 14:18:45.40M 2015-11-02T14:19:01.121Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.601 1499.8102 14:18:45.58M 2015-11-02T14:19:01.321Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.601 1499.8097 14:18:45.78M 2015-11-02T14:19:01.521Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.463 34.602 1499.8094 14:18:46.00M 2015-11-02T14:19:01.726Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.464 34.602 1499.8099 14:18:46.20M 2015-11-02T14:19:01.931Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.463 34.602 1499.8083 14:18:46.40M 2015-11-02T14:19:02.131Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.463 34.602 1499.8083 14:18:46.60M 2015-11-02T14:19:02.336Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.462 34.601 1499.8086 14:18:46.80M 2015-11-02T14:19:02.536Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.462 34.601 1499.8088 14:18:47.02M 2015-11-02T14:19:02.741Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.462 34.601 1499.8092 14:18:47.22M 2015-11-02T14:19:02.941Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.459 34.598 1499.8063 14:18:47.42M 2015-11-02T14:19:03.146Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.461 34.599 1499.8090 14:18:47.61M 2015-11-02T14:19:03.351Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8074 14:18:47.82M 2015-11-02T14:19:03.556Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8065 14:18:48.03M 2015-11-02T14:19:03.761Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8055 14:18:48.23M 2015-11-02T14:19:03.956Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8073 14:18:48.43M 2015-11-02T14:19:04.161Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8074 14:18:48.63M 2015-11-02T14:19:04.366Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8073 14:18:48.83M 2015-11-02T14:19:04.571Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8065 14:18:49.05M 2015-11-02T14:19:04.771Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8064 14:18:49.25M 2015-11-02T14:19:04.976Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8074 14:18:49.45M 2015-11-02T14:19:05.196Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8076 14:18:49.65M 2015-11-02T14:19:05.381Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.599 1499.8073 14:18:49.86M 2015-11-02T14:19:05.586Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8063 14:18:50.06M 2015-11-02T14:19:05.786Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8055 14:18:50.26M 2015-11-02T14:19:05.986Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8037 14:18:50.46M 2015-11-02T14:19:06.191Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8024 14:18:50.66M 2015-11-02T14:19:06.391Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8013 14:18:50.86M 2015-11-02T14:19:06.601Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.595 1499.8000 14:18:51.07M 2015-11-02T14:19:06.801Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7990 14:18:51.28M 2015-11-02T14:19:07.012Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.593 1499.7982 14:18:51.48M 2015-11-02T14:19:07.206Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.594 1499.7994 14:18:51.68M 2015-11-02T14:19:07.406Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.594 1499.7990 14:18:51.87M 2015-11-02T14:19:07.618Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8008 14:18:52.09M 2015-11-02T14:19:07.818Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8030 14:18:52.29M 2015-11-02T14:19:08.021Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8027 14:18:52.49M 2015-11-02T14:19:08.221Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8013 14:18:52.69M 2015-11-02T14:19:08.426Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8016 14:18:52.89M 2015-11-02T14:19:08.626Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8037 14:18:53.11M 2015-11-02T14:19:08.831Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8036 14:18:53.30M 2015-11-02T14:19:09.036Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8046 14:18:53.51M 2015-11-02T14:19:09.236Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.459 34.599 1499.8015 14:18:53.71M 2015-11-02T14:19:09.436Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.459 34.599 1499.8004 14:18:53.90M 2015-11-02T14:19:09.661Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.459 34.600 1499.8000 14:18:54.12M 2015-11-02T14:19:09.846Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.460 34.600 1499.8010 14:18:54.34M 2015-11-02T14:19:10.051Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.461 34.601 1499.8026 14:18:54.52M 2015-11-02T14:19:10.251Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.461 34.601 1499.8019 14:18:54.72M 2015-11-02T14:19:10.456Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.460 34.601 1499.8011 14:18:54.92M 2015-11-02T14:19:10.661Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.460 34.601 1499.8010 14:18:55.14M 2015-11-02T14:19:10.861Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.460 34.600 1499.8010 14:18:55.34M 2015-11-02T14:19:11.067Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.459 34.600 1499.8005 14:18:55.54M 2015-11-02T14:19:11.266Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.459 34.599 1499.8000 14:18:55.73M 2015-11-02T14:19:11.471Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.458 34.598 1499.7998 14:18:55.93M 2015-11-02T14:19:11.676Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.458 34.598 1499.7999 14:18:56.15M 2015-11-02T14:19:11.876Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.458 34.597 1499.8014 14:18:56.35M 2015-11-02T14:19:12.081Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.458 34.597 1499.8016 14:18:56.55M 2015-11-02T14:19:12.281Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.596 1499.8018 14:18:56.75M 2015-11-02T14:19:12.486Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.457 34.596 1499.8014 14:18:56.95M 2015-11-02T14:19:12.686Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.596 1499.8018 14:18:57.17M 2015-11-02T14:19:12.891Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.595 1499.8022 14:18:57.36M 2015-11-02T14:19:13.097Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.456 34.595 1499.8018 14:18:57.56M 2015-11-02T14:19:13.301Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.462 34.600 1499.8070 14:18:57.76M 2015-11-02T14:19:13.501Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.600 1499.8074 14:18:57.96M 2015-11-02T14:19:13.701Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.600 1499.8074 14:18:58.18M 2015-11-02T14:19:13.906Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.462 34.600 1499.8074 14:18:58.38M 2015-11-02T14:19:14.126Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8079 14:18:58.58M 2015-11-02T14:19:14.311Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.600 1499.8082 14:18:58.80M 2015-11-02T14:19:14.516Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.600 1499.8082 14:18:59.00M 2015-11-02T14:19:14.716Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8081 14:18:59.19M 2015-11-02T14:19:14.921Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8070 14:18:59.39M 2015-11-02T14:19:15.126Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.600 1499.8066 14:18:59.59M 2015-11-02T14:19:15.326Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.461 34.600 1499.8058 14:18:59.79M 2015-11-02T14:19:15.531Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.461 34.599 1499.8057 14:19:00.01M 2015-11-02T14:19:15.731Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.598 1499.8051 14:19:00.21M 2015-11-02T14:19:15.936Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8046 14:19:00.41M 2015-11-02T14:19:16.141Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8043 14:19:00.61M 2015-11-02T14:19:16.341Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8052 14:19:00.81M 2015-11-02T14:19:16.546Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8055 14:19:01.03M 2015-11-02T14:19:16.751Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.597 1499.8068 14:19:01.23M 2015-11-02T14:19:16.956Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.596 1499.8064 14:19:01.43M 2015-11-02T14:19:17.156Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8074 14:19:01.63M 2015-11-02T14:19:17.356Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.597 1499.8070 14:19:01.82M 2015-11-02T14:19:17.561Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8079 14:19:02.04M 2015-11-02T14:19:17.772Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8087 14:19:02.24M 2015-11-02T14:19:17.966Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8092 14:19:02.44M 2015-11-02T14:19:18.167Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8080 14:19:02.64M 2015-11-02T14:19:18.372Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8085 14:19:02.83M 2015-11-02T14:19:18.597Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.596 1499.8086 14:19:03.06M 2015-11-02T14:19:18.777Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8086 14:19:03.27M 2015-11-02T14:19:18.982Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8076 14:19:03.45M 2015-11-02T14:19:19.187Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8073 14:19:03.65M 2015-11-02T14:19:19.392Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8075 14:19:03.86M 2015-11-02T14:19:19.592Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8070 14:19:04.07M 2015-11-02T14:19:19.797Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.596 1499.8063 14:19:04.27M 2015-11-02T14:19:19.997Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8058 14:19:04.47M 2015-11-02T14:19:20.202Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8046 14:19:04.67M 2015-11-02T14:19:20.402Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8044 14:19:04.87M 2015-11-02T14:19:20.607Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8042 14:19:05.09M 2015-11-02T14:19:20.812Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8036 14:19:05.28M 2015-11-02T14:19:21.012Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8031 14:19:05.48M 2015-11-02T14:19:21.217Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8033 14:19:05.68M 2015-11-02T14:19:21.418Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8035 14:19:05.88M 2015-11-02T14:19:21.622Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8044 14:19:06.10M 2015-11-02T14:19:21.827Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8051 14:19:06.30M 2015-11-02T14:19:22.027Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8057 14:19:06.50M 2015-11-02T14:19:22.232Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8060 14:19:06.70M 2015-11-02T14:19:22.437Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.465 34.602 1499.8143 14:19:06.90M 2015-11-02T14:19:22.637Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.466 34.602 1499.8143 14:19:07.12M 2015-11-02T14:19:22.842Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.602 1499.8145 14:19:07.32M 2015-11-02T14:19:23.062Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.465 34.602 1499.8134 14:19:07.52M 2015-11-02T14:19:23.247Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.465 34.602 1499.8134 14:19:07.73M 2015-11-02T14:19:23.452Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.465 34.602 1499.8121 14:19:07.91M 2015-11-02T14:19:23.652Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.465 34.602 1499.8127 14:19:08.13M 2015-11-02T14:19:23.857Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.466 34.603 1499.8123 14:19:08.33M 2015-11-02T14:19:24.057Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.466 34.603 1499.8119 14:19:08.53M 2015-11-02T14:19:24.262Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8033 14:19:08.73M 2015-11-02T14:19:24.467Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8020 14:19:08.93M 2015-11-02T14:19:24.667Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8009 14:19:09.15M 2015-11-02T14:19:24.867Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8004 14:19:09.35M 2015-11-02T14:19:25.072Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.457 34.597 1499.8002 14:19:09.54M 2015-11-02T14:19:25.277Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.457 34.597 1499.8000 14:19:09.74M 2015-11-02T14:19:25.482Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.456 34.596 1499.7990 14:19:09.94M 2015-11-02T14:19:25.682Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.462 34.601 1499.8055 14:19:10.16M 2015-11-02T14:19:25.887Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8059 14:19:10.36M 2015-11-02T14:19:26.087Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.467 34.606 1499.8115 14:19:10.56M 2015-11-02T14:19:26.292Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.467 34.606 1499.8120 14:19:10.76M 2015-11-02T14:19:26.497Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.463 34.601 1499.8076 14:19:10.96M 2015-11-02T14:19:26.697Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.600 1499.8059 14:19:11.18M 2015-11-02T14:19:26.902Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.460 34.599 1499.8058 14:19:11.38M 2015-11-02T14:19:27.107Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.460 34.598 1499.8060 14:19:11.57M 2015-11-02T14:19:27.307Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.465 34.602 1499.8124 14:19:11.77M 2015-11-02T14:19:27.527Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.466 34.603 1499.8148 14:19:11.97M 2015-11-02T14:19:27.712Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.467 34.604 1499.8157 14:19:12.21M 2015-11-02T14:19:27.917Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.467 34.604 1499.8169 14:19:12.39M 2015-11-02T14:19:28.117Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.466 34.603 1499.8179 14:19:12.59M 2015-11-02T14:19:28.322Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.466 34.602 1499.8175 14:19:12.79M 2015-11-02T14:19:28.527Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.465 34.601 1499.8167 14:19:13.01M 2015-11-02T14:19:28.727Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.464 34.601 1499.8153 14:19:13.21M 2015-11-02T14:19:28.932Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8052 14:19:13.40M 2015-11-02T14:19:29.132Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.593 1499.8065 14:19:13.60M 2015-11-02T14:19:29.337Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.593 1499.8069 14:19:13.80M 2015-11-02T14:19:29.537Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8060 14:19:14.02M 2015-11-02T14:19:29.742Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8054 14:19:14.22M 2015-11-02T14:19:29.947Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.592 1499.8047 14:19:14.42M 2015-11-02T14:19:30.152Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8037 14:19:14.62M 2015-11-02T14:19:30.372Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8030 14:19:14.82M 2015-11-02T14:19:30.557Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8035 14:19:15.04M 2015-11-02T14:19:30.757Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8032 14:19:15.24M 2015-11-02T14:19:30.962Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8029 14:19:15.43M 2015-11-02T14:19:31.167Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8020 14:19:15.63M 2015-11-02T14:19:31.367Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8029 14:19:15.83M 2015-11-02T14:19:31.572Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8035 14:19:16.05M 2015-11-02T14:19:31.777Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8036 14:19:16.25M 2015-11-02T14:19:31.997Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8043 14:19:16.45M 2015-11-02T14:19:32.182Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8047 14:19:16.67M 2015-11-02T14:19:32.382Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.600 1499.8058 14:19:16.85M 2015-11-02T14:19:32.587Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.464 34.603 1499.8086 14:19:17.06M 2015-11-02T14:19:32.787Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.465 34.603 1499.8091 14:19:17.26M 2015-11-02T14:19:32.992Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.465 34.603 1499.8087 14:19:17.46M 2015-11-02T14:19:33.192Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.464 34.603 1499.8081 14:19:17.66M 2015-11-02T14:19:33.397Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.464 34.602 1499.8087 14:19:17.86M 2015-11-02T14:19:33.602Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.464 34.602 1499.8083 14:19:18.08M 2015-11-02T14:19:33.802Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8069 14:19:18.28M 2015-11-02T14:19:34.007Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8058 14:19:18.48M 2015-11-02T14:19:34.212Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.601 1499.8064 14:19:18.68M 2015-11-02T14:19:34.412Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8068 14:19:18.88M 2015-11-02T14:19:34.618Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8062 14:19:19.09M 2015-11-02T14:19:34.822Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8055 14:19:19.30M 2015-11-02T14:19:35.022Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.600 1499.8060 14:19:19.49M 2015-11-02T14:19:35.227Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.461 34.600 1499.8054 14:19:19.69M 2015-11-02T14:19:35.427Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.461 34.599 1499.8057 14:19:19.89M 2015-11-02T14:19:35.632Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.460 34.599 1499.8057 14:19:20.11M 2015-11-02T14:19:35.832Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.460 34.599 1499.8048 14:19:20.31M 2015-11-02T14:19:36.037Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.598 1499.8035 14:19:20.51M 2015-11-02T14:19:36.242Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.598 1499.8035 14:19:20.71M 2015-11-02T14:19:36.457Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.458 34.597 1499.8030 14:19:20.91M 2015-11-02T14:19:36.647Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.458 34.597 1499.8027 14:19:21.14M 2015-11-02T14:19:36.852Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.458 34.597 1499.8033 14:19:21.32M 2015-11-02T14:19:37.052Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.596 1499.8026 14:19:21.53M 2015-11-02T14:19:37.252Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.457 34.596 1499.8030 14:19:21.72M 2015-11-02T14:19:37.457Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.596 1499.8042 14:19:21.92M 2015-11-02T14:19:37.657Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.596 1499.8046 14:19:22.14M 2015-11-02T14:19:37.862Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.596 1499.8048 14:19:22.34M 2015-11-02T14:19:38.067Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8042 14:19:22.54M 2015-11-02T14:19:38.272Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8043 14:19:22.74M 2015-11-02T14:19:38.492Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8043 14:19:22.94M 2015-11-02T14:19:38.677Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8051 14:19:23.16M 2015-11-02T14:19:38.877Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8057 14:19:23.36M 2015-11-02T14:19:39.082Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8059 14:19:23.55M 2015-11-02T14:19:39.287Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.594 1499.8064 14:19:23.75M 2015-11-02T14:19:39.487Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.595 1499.8076 14:19:23.95M 2015-11-02T14:19:39.692Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8090 14:19:24.17M 2015-11-02T14:19:39.897Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.594 1499.8094 14:19:24.37M 2015-11-02T14:19:40.097Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8092 14:19:24.57M 2015-11-02T14:19:40.303Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8086 14:19:24.77M 2015-11-02T14:19:40.502Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8069 14:19:24.97M 2015-11-02T14:19:40.708Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8070 14:19:25.19M 2015-11-02T14:19:40.927Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8065 14:19:25.38M 2015-11-02T14:19:41.112Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.602 1499.8141 14:19:25.60M 2015-11-02T14:19:41.318Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.465 34.602 1499.8127 14:19:25.78M 2015-11-02T14:19:41.522Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.465 34.602 1499.8125 14:19:26.00M 2015-11-02T14:19:41.722Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.466 34.603 1499.8124 14:19:26.20M 2015-11-02T14:19:41.932Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.467 34.604 1499.8134 14:19:26.40M 2015-11-02T14:19:42.128Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8085 14:19:26.60M 2015-11-02T14:19:42.333Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8079 14:19:26.80M 2015-11-02T14:19:42.533Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8055 14:19:27.02M 2015-11-02T14:19:42.738Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.597 1499.8030 14:19:27.21M 2015-11-02T14:19:42.943Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8026 14:19:27.41M 2015-11-02T14:19:43.143Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8009 14:19:27.61M 2015-11-02T14:19:43.348Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7994 14:19:27.81M 2015-11-02T14:19:43.548Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7971 14:19:28.03M 2015-11-02T14:19:43.753Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.452 34.590 1499.7974 14:19:28.23M 2015-11-02T14:19:43.958Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.451 34.589 1499.7969 14:19:28.43M 2015-11-02T14:19:44.158Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.589 1499.7958 14:19:28.63M 2015-11-02T14:19:44.363Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.450 34.588 1499.7957 14:19:28.83M 2015-11-02T14:19:44.563Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.449 34.587 1499.7942 14:19:29.05M 2015-11-02T14:19:44.768Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.448 34.586 1499.7932 14:19:29.24M 2015-11-02T14:19:44.973Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.447 34.585 1499.7926 14:19:29.44M 2015-11-02T14:19:45.173Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.585 1499.7917 14:19:29.64M 2015-11-02T14:19:45.393Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.584 1499.7919 14:19:29.84M 2015-11-02T14:19:45.583Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.447 34.585 1499.7926 14:19:30.08M 2015-11-02T14:19:45.783Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.448 34.588 1499.7865 14:19:30.26M 2015-11-02T14:19:45.988Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.448 34.589 1499.7864 14:19:30.46M 2015-11-02T14:19:46.188Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.449 34.591 1499.7867 14:19:30.66M 2015-11-02T14:19:46.393Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.450 34.592 1499.7871 14:19:30.86M 2015-11-02T14:19:46.593Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.451 34.593 1499.7880 14:19:31.08M 2015-11-02T14:19:46.798Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.452 34.594 1499.7882 14:19:31.28M 2015-11-02T14:19:46.998Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.452 34.594 1499.7889 14:19:31.47M 2015-11-02T14:19:47.203Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.453 34.595 1499.7897 14:19:31.67M 2015-11-02T14:19:47.408Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.453 34.595 1499.7915 14:19:31.87M 2015-11-02T14:19:47.608Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.455 34.595 1499.7944 14:19:32.09M 2015-11-02T14:19:47.813Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.456 34.597 1499.7971 14:19:32.29M 2015-11-02T14:19:48.018Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.457 34.597 1499.7993 14:19:32.49M 2015-11-02T14:19:48.218Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.458 34.598 1499.8014 14:19:32.69M 2015-11-02T14:19:48.423Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.598 1499.8024 14:19:32.89M 2015-11-02T14:19:48.628Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8030 14:19:33.11M 2015-11-02T14:19:48.828Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8033 14:19:33.30M 2015-11-02T14:19:49.033Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8032 14:19:33.50M 2015-11-02T14:19:49.233Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8047 14:19:33.70M 2015-11-02T14:19:49.438Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8059 14:19:33.90M 2015-11-02T14:19:49.638Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8066 14:19:34.12M 2015-11-02T14:19:49.863Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8048 14:19:34.32M 2015-11-02T14:19:50.048Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.463 34.601 1499.8097 14:19:34.54M 2015-11-02T14:19:50.248Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8081 14:19:34.72M 2015-11-02T14:19:50.453Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8066 14:19:34.92M 2015-11-02T14:19:50.653Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8047 14:19:35.14M 2015-11-02T14:19:50.858Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8042 14:19:35.33M 2015-11-02T14:19:51.063Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8036 14:19:35.53M 2015-11-02T14:19:51.292Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8036 14:19:35.73M 2015-11-02T14:19:51.468Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.593 1499.8024 14:19:35.93M 2015-11-02T14:19:51.673Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.593 1499.8024 14:19:36.15M 2015-11-02T14:19:51.873Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8035 14:19:36.35M 2015-11-02T14:19:52.078Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8038 14:19:36.55M 2015-11-02T14:19:52.278Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8038 14:19:36.75M 2015-11-02T14:19:52.483Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8033 14:19:36.95M 2015-11-02T14:19:52.683Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8046 14:19:37.16M 2015-11-02T14:19:52.888Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.595 1499.8051 14:19:37.36M 2015-11-02T14:19:53.096Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.595 1499.8049 14:19:37.56M 2015-11-02T14:19:53.293Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8049 14:19:37.76M 2015-11-02T14:19:53.498Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8058 14:19:37.96M 2015-11-02T14:19:53.698Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8081 14:19:38.18M 2015-11-02T14:19:53.903Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.598 1499.8088 14:19:38.38M 2015-11-02T14:19:54.108Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8080 14:19:38.58M 2015-11-02T14:19:54.328Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8080 14:19:38.78M 2015-11-02T14:19:54.513Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8087 14:19:39.01M 2015-11-02T14:19:54.718Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8083 14:19:39.20M 2015-11-02T14:19:54.918Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8085 14:19:39.39M 2015-11-02T14:19:55.123Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8094 14:19:39.59M 2015-11-02T14:19:55.323Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8102 14:19:39.79M 2015-11-02T14:19:55.528Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.598 1499.8114 14:19:40.01M 2015-11-02T14:19:55.733Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8118 14:19:40.21M 2015-11-02T14:19:55.935Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8125 14:19:40.41M 2015-11-02T14:19:56.172Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.462 34.598 1499.8132 14:19:40.61M 2015-11-02T14:19:56.338Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8129 14:19:40.80M 2015-11-02T14:19:56.543Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8123 14:19:41.02M 2015-11-02T14:19:56.748Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8118 14:19:41.23M 2015-11-02T14:19:56.948Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.599 1499.8121 14:19:41.42M 2015-11-02T14:19:57.153Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.599 1499.8119 14:19:41.62M 2015-11-02T14:19:57.358Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.599 1499.8119 14:19:41.82M 2015-11-02T14:19:57.558Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8125 14:19:42.04M 2015-11-02T14:19:57.763Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.599 1499.8110 14:19:42.24M 2015-11-02T14:19:57.963Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8110 14:19:42.44M 2015-11-02T14:19:58.168Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8096 14:19:42.64M 2015-11-02T14:19:58.376Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8090 14:19:42.84M 2015-11-02T14:19:58.573Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8077 14:19:43.06M 2015-11-02T14:19:58.793Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8065 14:19:43.26M 2015-11-02T14:19:58.983Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8062 14:19:43.47M 2015-11-02T14:19:59.183Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8046 14:19:43.65M 2015-11-02T14:19:59.388Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8063 14:19:43.85M 2015-11-02T14:19:59.588Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.468 34.604 1499.8202 14:19:44.07M 2015-11-02T14:19:59.793Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8126 14:19:44.27M 2015-11-02T14:19:59.993Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.463 34.601 1499.8101 14:19:44.47M 2015-11-02T14:20:00.198Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.462 34.600 1499.8074 14:19:44.67M 2015-11-02T14:20:00.398Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.460 34.599 1499.8048 14:19:44.87M 2015-11-02T14:20:00.603Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.599 1499.8038 14:19:45.09M 2015-11-02T14:20:00.808Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.599 1499.8035 14:19:45.28M 2015-11-02T14:20:01.015Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.460 34.600 1499.8029 14:19:45.48M 2015-11-02T14:20:01.215Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.460 34.600 1499.8011 14:19:45.68M 2015-11-02T14:20:01.419Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.460 34.600 1499.8025 14:19:45.88M 2015-11-02T14:20:01.618Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.461 34.600 1499.8036 14:19:46.10M 2015-11-02T14:20:01.823Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.599 1499.8035 14:19:46.30M 2015-11-02T14:20:02.023Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8005 14:19:46.50M 2015-11-02T14:20:02.229Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8010 14:19:46.70M 2015-11-02T14:20:02.433Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.598 1499.8008 14:19:46.90M 2015-11-02T14:20:02.633Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7957 14:19:47.12M 2015-11-02T14:20:02.838Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7960 14:19:47.32M 2015-11-02T14:20:03.039Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7958 14:19:47.51M 2015-11-02T14:20:03.263Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.451 34.590 1499.7958 14:19:47.71M 2015-11-02T14:20:03.448Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.450 34.588 1499.7949 14:19:47.93M 2015-11-02T14:20:03.649Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.449 34.587 1499.7930 14:19:48.13M 2015-11-02T14:20:03.855Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.448 34.586 1499.7937 14:19:48.33M 2015-11-02T14:20:04.055Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.448 34.586 1499.7939 14:19:48.53M 2015-11-02T14:20:04.256Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7950 14:19:48.73M 2015-11-02T14:20:04.458Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7955 14:19:48.92M 2015-11-02T14:20:04.663Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.450 34.588 1499.7965 14:19:49.14M 2015-11-02T14:20:04.869Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7983 14:19:49.34M 2015-11-02T14:20:05.069Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.596 1499.8062 14:19:49.54M 2015-11-02T14:20:05.273Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8071 14:19:49.74M 2015-11-02T14:20:05.473Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.464 34.601 1499.8119 14:19:49.94M 2015-11-02T14:20:05.679Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.465 34.602 1499.8129 14:19:50.16M 2015-11-02T14:20:05.883Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.603 1499.8136 14:19:50.36M 2015-11-02T14:20:06.083Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.466 34.603 1499.8140 14:19:50.56M 2015-11-02T14:20:06.284Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.467 34.604 1499.8147 14:19:50.76M 2015-11-02T14:20:06.489Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.467 34.604 1499.8153 14:19:50.95M 2015-11-02T14:20:06.699Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.467 34.604 1499.8157 14:19:51.17M 2015-11-02T14:20:06.899Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.467 34.604 1499.8149 14:19:51.38M 2015-11-02T14:20:07.099Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.465 34.602 1499.8131 14:19:51.57M 2015-11-02T14:20:07.304Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8079 14:19:51.77M 2015-11-02T14:20:07.509Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8070 14:19:51.97M 2015-11-02T14:20:07.729Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8075 14:19:52.19M 2015-11-02T14:20:07.909Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8081 14:19:52.41M 2015-11-02T14:20:08.119Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8076 14:19:52.58M 2015-11-02T14:20:08.319Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8081 14:19:52.79M 2015-11-02T14:20:08.524Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8082 14:19:53.01M 2015-11-02T14:20:08.724Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8077 14:19:53.20M 2015-11-02T14:20:08.929Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8074 14:19:53.40M 2015-11-02T14:20:09.151Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8074 14:19:53.60M 2015-11-02T14:20:09.335Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8066 14:19:53.80M 2015-11-02T14:20:09.539Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8062 14:19:54.02M 2015-11-02T14:20:09.739Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8046 14:19:54.22M 2015-11-02T14:20:09.965Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8046 14:19:54.42M 2015-11-02T14:20:10.144Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8048 14:19:54.61M 2015-11-02T14:20:10.349Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8051 14:19:54.81M 2015-11-02T14:20:10.554Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8057 14:19:55.03M 2015-11-02T14:20:10.754Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8073 14:19:55.23M 2015-11-02T14:20:10.973Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8075 14:19:55.43M 2015-11-02T14:20:11.159Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8086 14:19:55.63M 2015-11-02T14:20:11.364Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8094 14:19:55.83M 2015-11-02T14:20:11.569Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8092 14:19:56.05M 2015-11-02T14:20:11.769Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.599 1499.8085 14:19:56.25M 2015-11-02T14:20:11.969Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8076 14:19:56.45M 2015-11-02T14:20:12.194Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8070 14:19:56.64M 2015-11-02T14:20:12.379Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8060 14:19:56.86M 2015-11-02T14:20:12.584Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.596 1499.8057 14:19:57.06M 2015-11-02T14:20:12.812Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.597 1499.8071 14:19:57.27M 2015-11-02T14:20:12.989Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.588 1499.7981 14:19:57.46M 2015-11-02T14:20:13.189Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.587 1499.7985 14:19:57.66M 2015-11-02T14:20:13.394Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.587 1499.7990 14:19:57.86M 2015-11-02T14:20:13.599Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7993 14:19:58.08M 2015-11-02T14:20:13.799Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7992 14:19:58.28M 2015-11-02T14:20:14.004Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7985 14:19:58.48M 2015-11-02T14:20:14.209Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7988 14:19:58.68M 2015-11-02T14:20:14.409Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7988 14:19:58.88M 2015-11-02T14:20:14.619Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.7994 14:19:59.09M 2015-11-02T14:20:14.817Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8004 14:19:59.29M 2015-11-02T14:20:15.019Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8008 14:19:59.49M 2015-11-02T14:20:15.224Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.592 1499.8014 14:19:59.69M 2015-11-02T14:20:15.424Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8026 14:19:59.89M 2015-11-02T14:20:15.629Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8031 14:20:00.11M 2015-11-02T14:20:15.834Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8042 14:20:00.31M 2015-11-02T14:20:16.034Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8040 14:20:00.51M 2015-11-02T14:20:16.234Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8042 14:20:00.71M 2015-11-02T14:20:16.439Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8041 14:20:00.90M 2015-11-02T14:20:16.659Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8044 14:20:01.12M 2015-11-02T14:20:16.849Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8044 14:20:01.34M 2015-11-02T14:20:17.049Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8049 14:20:01.52M 2015-11-02T14:20:17.249Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8052 14:20:01.72M 2015-11-02T14:20:17.455Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8053 14:20:01.92M 2015-11-02T14:20:17.659Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.597 1499.8063 14:20:02.14M 2015-11-02T14:20:17.892Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8051 14:20:02.34M 2015-11-02T14:20:18.064Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8055 14:20:02.54M 2015-11-02T14:20:18.269Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8062 14:20:02.74M 2015-11-02T14:20:18.474Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8055 14:20:02.93M 2015-11-02T14:20:18.674Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8054 14:20:03.16M 2015-11-02T14:20:18.874Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.598 1499.8048 14:20:03.35M 2015-11-02T14:20:19.079Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.598 1499.8048 14:20:03.55M 2015-11-02T14:20:19.284Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8055 14:20:03.75M 2015-11-02T14:20:19.489Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8073 14:20:03.95M 2015-11-02T14:20:19.689Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8081 14:20:04.17M 2015-11-02T14:20:19.895Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8083 14:20:04.37M 2015-11-02T14:20:20.096Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8091 14:20:04.57M 2015-11-02T14:20:20.299Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8092 14:20:04.77M 2015-11-02T14:20:20.504Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8092 14:20:04.97M 2015-11-02T14:20:20.699Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8092 14:20:05.19M 2015-11-02T14:20:20.904Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.598 1499.8088 14:20:05.38M 2015-11-02T14:20:21.124Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8073 14:20:05.58M 2015-11-02T14:20:21.314Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8058 14:20:05.80M 2015-11-02T14:20:21.519Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8055 14:20:06.00M 2015-11-02T14:20:21.719Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8049 14:20:06.20M 2015-11-02T14:20:21.919Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8053 14:20:06.40M 2015-11-02T14:20:22.119Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8046 14:20:06.60M 2015-11-02T14:20:22.324Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8035 14:20:06.79M 2015-11-02T14:20:22.535Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.596 1499.8024 14:20:07.01M 2015-11-02T14:20:22.735Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8063 14:20:07.21M 2015-11-02T14:20:22.939Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8082 14:20:07.41M 2015-11-02T14:20:23.139Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8113 14:20:07.61M 2015-11-02T14:20:23.344Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8113 14:20:07.81M 2015-11-02T14:20:23.549Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8104 14:20:08.03M 2015-11-02T14:20:23.749Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.597 1499.8101 14:20:08.23M 2015-11-02T14:20:23.954Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8102 14:20:08.43M 2015-11-02T14:20:24.154Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8109 14:20:08.63M 2015-11-02T14:20:24.359Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8043 14:20:08.83M 2015-11-02T14:20:24.564Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.592 1499.8037 14:20:09.04M 2015-11-02T14:20:24.764Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8024 14:20:09.24M 2015-11-02T14:20:24.969Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8013 14:20:09.44M 2015-11-02T14:20:25.169Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8014 14:20:09.64M 2015-11-02T14:20:25.376Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.589 1499.7957 14:20:09.84M 2015-11-02T14:20:25.594Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.589 1499.7947 14:20:10.06M 2015-11-02T14:20:25.779Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.594 1499.7998 14:20:10.28M 2015-11-02T14:20:25.979Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.595 1499.8009 14:20:10.46M 2015-11-02T14:20:26.184Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8029 14:20:10.65M 2015-11-02T14:20:26.389Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8038 14:20:10.86M 2015-11-02T14:20:26.590Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8042 14:20:11.07M 2015-11-02T14:20:26.794Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8046 14:20:11.27M 2015-11-02T14:20:26.999Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8055 14:20:11.47M 2015-11-02T14:20:27.199Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8063 14:20:11.67M 2015-11-02T14:20:27.404Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8062 14:20:11.87M 2015-11-02T14:20:27.605Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8060 14:20:12.09M 2015-11-02T14:20:27.810Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.596 1499.8059 14:20:12.29M 2015-11-02T14:20:28.018Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8063 14:20:12.49M 2015-11-02T14:20:28.219Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.463 34.600 1499.8098 14:20:12.69M 2015-11-02T14:20:28.420Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.601 1499.8107 14:20:12.88M 2015-11-02T14:20:28.624Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.602 1499.8116 14:20:13.10M 2015-11-02T14:20:28.824Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.603 1499.8124 14:20:13.30M 2015-11-02T14:20:29.030Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.466 34.603 1499.8132 14:20:13.50M 2015-11-02T14:20:29.230Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.466 34.603 1499.8129 14:20:13.70M 2015-11-02T14:20:29.434Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.466 34.604 1499.8135 14:20:13.90M 2015-11-02T14:20:29.640Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.466 34.604 1499.8143 14:20:14.12M 2015-11-02T14:20:29.840Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.466 34.604 1499.8146 14:20:14.32M 2015-11-02T14:20:30.060Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.466 34.603 1499.8143 14:20:14.52M 2015-11-02T14:20:30.245Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.465 34.603 1499.8142 14:20:14.73M 2015-11-02T14:20:30.450Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.465 34.602 1499.8136 14:20:14.92M 2015-11-02T14:20:30.650Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.464 34.601 1499.8120 14:20:15.13M 2015-11-02T14:20:30.855Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.463 34.600 1499.8113 14:20:15.33M 2015-11-02T14:20:31.060Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.599 1499.8105 14:20:15.53M 2015-11-02T14:20:31.260Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.598 1499.8114 14:20:15.73M 2015-11-02T14:20:31.465Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.462 34.598 1499.8120 14:20:15.93M 2015-11-02T14:20:31.670Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8125 14:20:16.15M 2015-11-02T14:20:31.870Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8118 14:20:16.35M 2015-11-02T14:20:32.075Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.597 1499.8102 14:20:16.55M 2015-11-02T14:20:32.280Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8097 14:20:16.75M 2015-11-02T14:20:32.492Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8093 14:20:16.94M 2015-11-02T14:20:32.680Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8090 14:20:17.16M 2015-11-02T14:20:32.885Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8085 14:20:17.36M 2015-11-02T14:20:33.090Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8092 14:20:17.56M 2015-11-02T14:20:33.290Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8098 14:20:17.76M 2015-11-02T14:20:33.496Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8099 14:20:17.96M 2015-11-02T14:20:33.695Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.597 1499.8104 14:20:18.18M 2015-11-02T14:20:33.900Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8107 14:20:18.38M 2015-11-02T14:20:34.105Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.599 1499.8102 14:20:18.57M 2015-11-02T14:20:34.310Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8086 14:20:18.77M 2015-11-02T14:20:34.530Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8073 14:20:19.98M 2015-11-02T14:20:34.715Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8070 14:20:19.21M 2015-11-02T14:20:34.933Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8077 14:20:19.39M 2015-11-02T14:20:35.120Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.599 1499.8096 14:20:19.59M 2015-11-02T14:20:35.325Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8104 14:20:19.79M 2015-11-02T14:20:35.525Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.466 34.603 1499.8159 14:20:20.01M 2015-11-02T14:20:35.730Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.466 34.603 1499.8147 14:20:20.21M 2015-11-02T14:20:35.930Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.466 34.603 1499.8141 14:20:20.41M 2015-11-02T14:20:36.136Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.466 34.603 1499.8142 14:20:20.61M 2015-11-02T14:20:36.340Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.466 34.603 1499.8129 14:20:20.81M 2015-11-02T14:20:36.540Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.465 34.603 1499.8127 14:20:21.02M 2015-11-02T14:20:36.745Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.465 34.602 1499.8125 14:20:21.22M 2015-11-02T14:20:36.945Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.465 34.602 1499.8134 14:20:21.42M 2015-11-02T14:20:37.150Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.601 1499.8125 14:20:21.62M 2015-11-02T14:20:37.355Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.601 1499.8125 14:20:21.82M 2015-11-02T14:20:37.560Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8127 14:20:22.04M 2015-11-02T14:20:37.760Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.599 1499.8115 14:20:22.24M 2015-11-02T14:20:37.960Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.600 1499.8104 14:20:22.44M 2015-11-02T14:20:38.165Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8093 14:20:22.63M 2015-11-02T14:20:38.365Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.599 1499.8083 14:20:22.84M 2015-11-02T14:20:38.570Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8080 14:20:23.05M 2015-11-02T14:20:38.770Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8081 14:20:23.25M 2015-11-02T14:20:38.995Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8081 14:20:23.45M 2015-11-02T14:20:39.180Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.599 1499.8082 14:20:23.67M 2015-11-02T14:20:39.380Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8075 14:20:23.85M 2015-11-02T14:20:39.585Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.599 1499.8073 14:20:24.07M 2015-11-02T14:20:39.812Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.599 1499.8066 14:20:24.27M 2015-11-02T14:20:39.990Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8068 14:20:24.47M 2015-11-02T14:20:40.195Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8070 14:20:24.67M 2015-11-02T14:20:40.400Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8074 14:20:24.86M 2015-11-02T14:20:40.600Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.461 34.600 1499.8060 14:20:25.09M 2015-11-02T14:20:40.805Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.599 1499.8053 14:20:25.28M 2015-11-02T14:20:41.010Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8036 14:20:25.48M 2015-11-02T14:20:41.210Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.598 1499.8029 14:20:25.68M 2015-11-02T14:20:41.418Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8022 14:20:25.88M 2015-11-02T14:20:41.618Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8029 14:20:26.10M 2015-11-02T14:20:41.818Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8029 14:20:26.30M 2015-11-02T14:20:42.020Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8020 14:20:26.49M 2015-11-02T14:20:42.225Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.459 34.598 1499.8011 14:20:26.70M 2015-11-02T14:20:42.445Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.597 1499.8008 14:20:26.90M 2015-11-02T14:20:42.630Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8003 14:20:27.11M 2015-11-02T14:20:42.835Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8010 14:20:27.31M 2015-11-02T14:20:43.040Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.597 1499.8005 14:20:27.51M 2015-11-02T14:20:43.240Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.7997 14:20:27.71M 2015-11-02T14:20:43.460Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.7998 14:20:27.91M 2015-11-02T14:20:43.645Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.457 34.596 1499.8013 14:20:28.15M 2015-11-02T14:20:43.850Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.596 1499.8020 14:20:28.33M 2015-11-02T14:20:44.055Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8024 14:20:28.52M 2015-11-02T14:20:44.255Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.596 1499.8027 14:20:28.73M 2015-11-02T14:20:44.460Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.596 1499.8029 14:20:28.92M 2015-11-02T14:20:44.660Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.596 1499.8020 14:20:29.14M 2015-11-02T14:20:44.865Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.458 34.596 1499.8021 14:20:29.34M 2015-11-02T14:20:45.070Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.597 1499.8031 14:20:29.54M 2015-11-02T14:20:45.270Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.597 1499.8036 14:20:29.74M 2015-11-02T14:20:45.475Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8051 14:20:29.94M 2015-11-02T14:20:45.680Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.598 1499.8053 14:20:30.16M 2015-11-02T14:20:45.880Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.598 1499.8048 14:20:30.36M 2015-11-02T14:20:46.085Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.598 1499.8042 14:20:30.55M 2015-11-02T14:20:46.285Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8088 14:20:30.76M 2015-11-02T14:20:46.490Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8093 14:20:30.95M 2015-11-02T14:20:46.690Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8101 14:20:31.17M 2015-11-02T14:20:46.895Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.595 1499.8097 14:20:31.37M 2015-11-02T14:20:47.100Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8097 14:20:31.57M 2015-11-02T14:20:47.300Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8097 14:20:31.77M 2015-11-02T14:20:47.500Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8092 14:20:31.97M 2015-11-02T14:20:47.705Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8097 14:20:32.19M 2015-11-02T14:20:47.930Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8091 14:20:32.39M 2015-11-02T14:20:48.115Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8075 14:20:32.60M 2015-11-02T14:20:48.320Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8062 14:20:32.79M 2015-11-02T14:20:48.520Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8044 14:20:33.01M 2015-11-02T14:20:48.720Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8037 14:20:33.20M 2015-11-02T14:20:48.925Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8040 14:20:33.40M 2015-11-02T14:20:49.125Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8033 14:20:33.60M 2015-11-02T14:20:49.330Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.595 1499.8032 14:20:33.80M 2015-11-02T14:20:49.536Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8026 14:20:34.02M 2015-11-02T14:20:49.735Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8019 14:20:34.22M 2015-11-02T14:20:49.940Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.597 1499.8021 14:20:34.42M 2015-11-02T14:20:50.145Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8033 14:20:34.61M 2015-11-02T14:20:50.345Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8059 14:20:34.82M 2015-11-02T14:20:50.550Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8068 14:20:35.03M 2015-11-02T14:20:50.755Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8080 14:20:35.23M 2015-11-02T14:20:50.955Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.463 34.601 1499.8092 14:20:35.43M 2015-11-02T14:20:51.160Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.465 34.602 1499.8103 14:20:35.63M 2015-11-02T14:20:51.360Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.466 34.603 1499.8121 14:20:35.83M 2015-11-02T14:20:51.565Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.467 34.604 1499.8140 14:20:36.05M 2015-11-02T14:20:51.765Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.468 34.605 1499.8145 14:20:36.25M 2015-11-02T14:20:51.971Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.468 34.606 1499.8142 14:20:36.45M 2015-11-02T14:20:52.176Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.468 34.606 1499.8149 14:20:36.65M 2015-11-02T14:20:52.396Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.469 34.606 1499.8152 14:20:36.85M 2015-11-02T14:20:52.581Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.470 34.607 1499.8165 14:20:37.08M 2015-11-02T14:20:52.785Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.470 34.608 1499.8170 14:20:37.26M 2015-11-02T14:20:52.986Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.470 34.608 1499.8176 14:20:37.46M 2015-11-02T14:20:53.191Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.465 34.603 1499.8110 14:20:37.66M 2015-11-02T14:20:53.391Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.602 1499.8103 14:20:37.86M 2015-11-02T14:20:53.601Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.463 34.601 1499.8096 14:20:38.08M 2015-11-02T14:20:53.801Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.463 34.601 1499.8080 14:20:38.28M 2015-11-02T14:20:54.001Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.462 34.601 1499.8071 14:20:38.48M 2015-11-02T14:20:54.206Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.462 34.600 1499.8068 14:20:38.68M 2015-11-02T14:20:54.406Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.460 34.599 1499.8052 14:20:38.87M 2015-11-02T14:20:54.611Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.462 34.601 1499.8070 14:20:39.09M 2015-11-02T14:20:54.816Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.463 34.602 1499.8076 14:20:39.29M 2015-11-02T14:20:55.016Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.463 34.602 1499.8085 14:20:39.49M 2015-11-02T14:20:55.221Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.464 34.602 1499.8085 14:20:39.69M 2015-11-02T14:20:55.421Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.463 34.601 1499.8070 14:20:39.89M 2015-11-02T14:20:55.626Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.463 34.601 1499.8066 14:20:40.11M 2015-11-02T14:20:55.831Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.601 1499.8062 14:20:40.31M 2015-11-02T14:20:56.031Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8063 14:20:40.51M 2015-11-02T14:20:56.236Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8057 14:20:40.71M 2015-11-02T14:20:56.441Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.462 34.601 1499.8048 14:20:40.90M 2015-11-02T14:20:56.641Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.461 34.600 1499.8040 14:20:41.12M 2015-11-02T14:20:56.861Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.461 34.600 1499.8027 14:20:41.32M 2015-11-02T14:20:57.053Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.599 1499.8037 14:20:41.54M 2015-11-02T14:20:57.251Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.460 34.600 1499.8029 14:20:41.72M 2015-11-02T14:20:57.451Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7982 14:20:41.92M 2015-11-02T14:20:57.656Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.598 1499.7979 14:20:42.14M 2015-11-02T14:20:57.861Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.597 1499.7966 14:20:42.34M 2015-11-02T14:20:58.061Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.456 34.596 1499.7966 14:20:42.54M 2015-11-02T14:20:58.266Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.456 34.596 1499.7955 14:20:42.74M 2015-11-02T14:20:58.471Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7965 14:20:42.93M 2015-11-02T14:20:58.671Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.456 34.596 1499.7965 14:20:43.15M 2015-11-02T14:20:58.871Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.456 34.596 1499.7966 14:20:43.35M 2015-11-02T14:20:59.093Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.456 34.596 1499.7976 14:20:43.55M 2015-11-02T14:20:59.281Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.457 34.596 1499.7982 14:20:43.75M 2015-11-02T14:20:59.481Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.457 34.597 1499.7987 14:20:43.95M 2015-11-02T14:20:59.686Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.457 34.597 1499.7990 14:20:44.17M 2015-11-02T14:20:59.891Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.457 34.597 1499.7992 14:20:44.37M 2015-11-02T14:21:00.091Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.457 34.597 1499.7990 14:20:44.57M 2015-11-02T14:21:00.296Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7990 14:20:44.76M 2015-11-02T14:21:00.496Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8003 14:20:44.97M 2015-11-02T14:21:00.701Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8013 14:20:45.18M 2015-11-02T14:21:00.901Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8030 14:20:45.38M 2015-11-02T14:21:01.106Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.597 1499.8042 14:20:45.58M 2015-11-02T14:21:01.326Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.596 1499.8058 14:20:45.78M 2015-11-02T14:21:01.516Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8057 14:20:46.01M 2015-11-02T14:21:01.721Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.596 1499.8058 14:20:46.20M 2015-11-02T14:21:01.921Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.596 1499.8069 14:20:46.40M 2015-11-02T14:21:02.121Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8060 14:20:46.60M 2015-11-02T14:21:02.326Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8058 14:20:46.79M 2015-11-02T14:21:02.531Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8060 14:20:47.01M 2015-11-02T14:21:02.731Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.595 1499.8057 14:20:47.21M 2015-11-02T14:21:02.936Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.457 34.598 1499.7987 14:20:47.41M 2015-11-02T14:21:03.136Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.458 34.598 1499.7975 14:20:47.61M 2015-11-02T14:21:03.341Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.458 34.598 1499.7979 14:20:47.81M 2015-11-02T14:21:03.546Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.459 34.600 1499.7982 14:20:48.03M 2015-11-02T14:21:03.746Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.460 34.600 1499.7982 14:20:48.23M 2015-11-02T14:21:03.946Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.460 34.601 1499.7990 14:20:48.43M 2015-11-02T14:21:04.156Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.461 34.601 1499.7994 14:20:48.62M 2015-11-02T14:21:04.356Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.461 34.602 1499.7992 14:20:48.83M 2015-11-02T14:21:04.561Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.462 34.602 1499.8011 14:20:49.04M 2015-11-02T14:21:04.761Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.462 34.602 1499.8016 14:20:49.24M 2015-11-02T14:21:04.966Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.462 34.601 1499.8027 14:20:49.44M 2015-11-02T14:21:05.166Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.468 34.607 1499.8103 14:20:49.64M 2015-11-02T14:21:05.371Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.465 34.604 1499.8074 14:20:49.84M 2015-11-02T14:21:05.571Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.602 1499.8069 14:20:50.06M 2015-11-02T14:21:05.791Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.600 1499.8070 14:20:50.26M 2015-11-02T14:21:05.981Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.600 1499.8082 14:20:50.47M 2015-11-02T14:21:06.181Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.462 34.599 1499.8090 14:20:50.65M 2015-11-02T14:21:06.386Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8083 14:20:50.85M 2015-11-02T14:21:06.586Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.462 34.599 1499.8090 14:20:51.07M 2015-11-02T14:21:06.791Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.462 34.599 1499.8092 14:20:51.27M 2015-11-02T14:21:06.991Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.600 1499.8096 14:20:51.47M 2015-11-02T14:21:07.201Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.600 1499.8101 14:20:51.67M 2015-11-02T14:21:07.401Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.463 34.600 1499.8114 14:20:51.87M 2015-11-02T14:21:07.606Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.463 34.599 1499.8101 14:20:52.09M 2015-11-02T14:21:07.806Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8104 14:20:52.29M 2015-11-02T14:21:08.011Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.598 1499.8101 14:20:52.49M 2015-11-02T14:21:08.211Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8099 14:20:52.69M 2015-11-02T14:21:08.452Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.597 1499.8085 14:20:52.88M 2015-11-02T14:21:08.621Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8080 14:20:53.10M 2015-11-02T14:21:08.821Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8076 14:20:53.30M 2015-11-02T14:21:09.026Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8065 14:20:53.50M 2015-11-02T14:21:09.231Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8054 14:20:53.70M 2015-11-02T14:21:09.431Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8048 14:20:53.90M 2015-11-02T14:21:09.636Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8048 14:20:54.12M 2015-11-02T14:21:09.836Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8058 14:20:54.32M 2015-11-02T14:21:10.041Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.597 1499.8058 14:20:54.52M 2015-11-02T14:21:10.261Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8052 14:20:54.71M 2015-11-02T14:21:10.446Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.598 1499.8052 14:20:54.93M 2015-11-02T14:21:10.646Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8042 14:20:55.13M 2015-11-02T14:21:10.851Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.597 1499.8049 14:20:55.33M 2015-11-02T14:21:11.056Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.597 1499.8057 14:20:55.53M 2015-11-02T14:21:11.261Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8068 14:20:55.73M 2015-11-02T14:21:11.461Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.459 34.597 1499.8074 14:20:55.93M 2015-11-02T14:21:11.666Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8064 14:20:56.15M 2015-11-02T14:21:11.866Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.596 1499.8058 14:20:56.35M 2015-11-02T14:21:12.071Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.596 1499.8059 14:20:56.54M 2015-11-02T14:21:12.276Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.458 34.596 1499.8059 14:20:56.74M 2015-11-02T14:21:12.476Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.596 1499.8060 14:20:56.94M 2015-11-02T14:21:12.681Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8066 14:20:57.16M 2015-11-02T14:21:12.881Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.595 1499.8058 14:20:57.36M 2015-11-02T14:21:13.086Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.596 1499.8046 14:20:57.56M 2015-11-02T14:21:13.286Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8079 14:20:57.76M 2015-11-02T14:21:13.491Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.594 1499.8083 14:20:57.96M 2015-11-02T14:21:13.691Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8082 14:20:58.18M 2015-11-02T14:21:13.897Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8066 14:20:58.38M 2015-11-02T14:21:14.101Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.593 1499.8065 14:20:58.57M 2015-11-02T14:21:14.301Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8068 14:20:58.77M 2015-11-02T14:21:14.506Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8069 14:20:58.97M 2015-11-02T14:21:14.726Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.592 1499.8079 14:20:59.19M 2015-11-02T14:21:14.912Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8069 14:20:59.41M 2015-11-02T14:21:15.117Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.593 1499.8060 14:20:59.59M 2015-11-02T14:21:15.316Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8058 14:20:59.79M 2015-11-02T14:21:15.522Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8038 14:21:00.01M 2015-11-02T14:21:15.726Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8030 14:21:00.20M 2015-11-02T14:21:15.927Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.593 1499.8024 14:21:00.41M 2015-11-02T14:21:16.132Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8077 14:21:00.60M 2015-11-02T14:21:16.337Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.462 34.600 1499.8074 14:21:00.80M 2015-11-02T14:21:16.537Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.600 1499.8059 14:21:01.02M 2015-11-02T14:21:16.742Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.601 1499.8059 14:21:01.22M 2015-11-02T14:21:16.946Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.601 1499.8059 14:21:01.42M 2015-11-02T14:21:17.147Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.463 34.601 1499.8093 14:21:01.62M 2015-11-02T14:21:17.364Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8033 14:21:01.82M 2015-11-02T14:21:17.552Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8016 14:21:02.04M 2015-11-02T14:21:17.757Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8013 14:21:02.24M 2015-11-02T14:21:17.957Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8010 14:21:02.44M 2015-11-02T14:21:18.162Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8015 14:21:02.63M 2015-11-02T14:21:18.362Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8019 14:21:02.83M 2015-11-02T14:21:18.567Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.600 1499.8103 14:21:03.05M 2015-11-02T14:21:18.772Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.464 34.601 1499.8110 14:21:03.25M 2015-11-02T14:21:18.977Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8077 14:21:03.45M 2015-11-02T14:21:19.192Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8064 14:21:03.65M 2015-11-02T14:21:19.382Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8057 14:21:03.86M 2015-11-02T14:21:19.582Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8037 14:21:04.07M 2015-11-02T14:21:19.787Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8027 14:21:04.27M 2015-11-02T14:21:19.987Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.596 1499.8024 14:21:04.47M 2015-11-02T14:21:20.192Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.595 1499.8011 14:21:04.66M 2015-11-02T14:21:20.397Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8004 14:21:04.86M 2015-11-02T14:21:20.597Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8041 14:21:05.08M 2015-11-02T14:21:20.802Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8042 14:21:05.28M 2015-11-02T14:21:21.012Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.595 1499.8035 14:21:05.48M 2015-11-02T14:21:21.207Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8032 14:21:05.68M 2015-11-02T14:21:21.407Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8021 14:21:05.88M 2015-11-02T14:21:21.612Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8015 14:21:06.09M 2015-11-02T14:21:21.818Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8013 14:21:06.29M 2015-11-02T14:21:22.018Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8020 14:21:06.49M 2015-11-02T14:21:22.222Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8020 14:21:06.69M 2015-11-02T14:21:22.427Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8021 14:21:06.89M 2015-11-02T14:21:22.627Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8016 14:21:07.11M 2015-11-02T14:21:22.832Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.8020 14:21:07.31M 2015-11-02T14:21:23.032Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.8014 14:21:07.51M 2015-11-02T14:21:23.237Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8007 14:21:07.71M 2015-11-02T14:21:23.437Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8007 14:21:07.91M 2015-11-02T14:21:23.662Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8009 14:21:08.12M 2015-11-02T14:21:23.847Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.597 1499.8024 14:21:08.34M 2015-11-02T14:21:24.047Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.597 1499.8037 14:21:08.52M 2015-11-02T14:21:24.252Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.597 1499.8044 14:21:08.72M 2015-11-02T14:21:24.457Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.597 1499.8042 14:21:08.92M 2015-11-02T14:21:24.657Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.596 1499.8052 14:21:09.14M 2015-11-02T14:21:24.862Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.596 1499.8053 14:21:09.34M 2015-11-02T14:21:25.062Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8051 14:21:09.54M 2015-11-02T14:21:25.267Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8044 14:21:09.74M 2015-11-02T14:21:25.472Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8036 14:21:09.94M 2015-11-02T14:21:25.672Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.595 1499.8037 14:21:10.16M 2015-11-02T14:21:25.877Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.595 1499.8038 14:21:10.36M 2015-11-02T14:21:26.077Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.595 1499.8049 14:21:10.56M 2015-11-02T14:21:26.282Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8054 14:21:10.75M 2015-11-02T14:21:26.492Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.594 1499.8046 14:21:10.95M 2015-11-02T14:21:26.687Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8041 14:21:11.17M 2015-11-02T14:21:26.892Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8037 14:21:11.37M 2015-11-02T14:21:27.092Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8041 14:21:11.57M 2015-11-02T14:21:27.297Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8048 14:21:11.77M 2015-11-02T14:21:27.502Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8041 14:21:11.96M 2015-11-02T14:21:27.702Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8040 14:21:12.19M 2015-11-02T14:21:27.907Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8041 14:21:12.39M 2015-11-02T14:21:28.127Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8048 14:21:12.59M 2015-11-02T14:21:28.312Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8052 14:21:12.80M 2015-11-02T14:21:28.517Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8053 14:21:13.00M 2015-11-02T14:21:28.722Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8044 14:21:13.20M 2015-11-02T14:21:28.922Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8042 14:21:13.40M 2015-11-02T14:21:29.127Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.595 1499.8040 14:21:13.60M 2015-11-02T14:21:29.327Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8036 14:21:13.80M 2015-11-02T14:21:29.532Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8030 14:21:14.02M 2015-11-02T14:21:29.732Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8035 14:21:14.22M 2015-11-02T14:21:29.937Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8035 14:21:14.42M 2015-11-02T14:21:30.137Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8040 14:21:14.61M 2015-11-02T14:21:30.342Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8037 14:21:14.81M 2015-11-02T14:21:30.547Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8041 14:21:15.03M 2015-11-02T14:21:30.747Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8044 14:21:15.23M 2015-11-02T14:21:30.952Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.599 1499.8043 14:21:15.43M 2015-11-02T14:21:31.157Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.599 1499.8046 14:21:15.63M 2015-11-02T14:21:31.357Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.600 1499.8048 14:21:15.83M 2015-11-02T14:21:31.562Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8048 14:21:16.05M 2015-11-02T14:21:31.762Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8049 14:21:16.25M 2015-11-02T14:21:31.967Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8053 14:21:16.44M 2015-11-02T14:21:32.172Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8058 14:21:16.64M 2015-11-02T14:21:32.372Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8047 14:21:16.84M 2015-11-02T14:21:32.592Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.599 1499.8044 14:21:17.06M 2015-11-02T14:21:32.782Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.598 1499.8038 14:21:17.28M 2015-11-02T14:21:32.987Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.598 1499.8042 14:21:17.46M 2015-11-02T14:21:33.187Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.598 1499.8040 14:21:17.66M 2015-11-02T14:21:33.387Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.597 1499.8041 14:21:17.86M 2015-11-02T14:21:33.592Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.597 1499.8040 14:21:18.08M 2015-11-02T14:21:33.792Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8035 14:21:18.28M 2015-11-02T14:21:33.997Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8033 14:21:18.47M 2015-11-02T14:21:34.202Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8025 14:21:18.68M 2015-11-02T14:21:34.402Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.596 1499.8026 14:21:18.87M 2015-11-02T14:21:34.607Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.458 34.596 1499.8038 14:21:19.09M 2015-11-02T14:21:34.812Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.458 34.596 1499.8033 14:21:19.29M 2015-11-02T14:21:35.012Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.595 1499.8018 14:21:19.49M 2015-11-02T14:21:35.218Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.456 34.595 1499.8011 14:21:19.69M 2015-11-02T14:21:35.418Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.594 1499.8005 14:21:19.89M 2015-11-02T14:21:35.622Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.455 34.594 1499.8005 14:21:20.11M 2015-11-02T14:21:35.822Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8010 14:21:20.31M 2015-11-02T14:21:36.027Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.455 34.594 1499.8008 14:21:20.50M 2015-11-02T14:21:36.232Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.594 1499.8007 14:21:20.70M 2015-11-02T14:21:36.437Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.594 1499.8010 14:21:20.90M 2015-11-02T14:21:36.637Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.594 1499.8008 14:21:21.12M 2015-11-02T14:21:36.842Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.594 1499.8004 14:21:21.32M 2015-11-02T14:21:37.062Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8009 14:21:21.52M 2015-11-02T14:21:37.247Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8015 14:21:21.74M 2015-11-02T14:21:37.453Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8010 14:21:21.92M 2015-11-02T14:21:37.652Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8015 14:21:22.14M 2015-11-02T14:21:37.858Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8019 14:21:22.34M 2015-11-02T14:21:38.058Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.594 1499.8024 14:21:22.54M 2015-11-02T14:21:38.262Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8030 14:21:22.73M 2015-11-02T14:21:38.463Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8029 14:21:22.93M 2015-11-02T14:21:38.668Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8033 14:21:23.15M 2015-11-02T14:21:38.873Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8031 14:21:23.35M 2015-11-02T14:21:39.073Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8036 14:21:23.55M 2015-11-02T14:21:39.278Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8032 14:21:23.75M 2015-11-02T14:21:39.478Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8029 14:21:23.95M 2015-11-02T14:21:39.683Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8026 14:21:24.17M 2015-11-02T14:21:39.887Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8024 14:21:24.37M 2015-11-02T14:21:40.088Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8013 14:21:24.56M 2015-11-02T14:21:40.293Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.459 34.598 1499.8005 14:21:24.76M 2015-11-02T14:21:40.493Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.459 34.599 1499.8008 14:21:24.96M 2015-11-02T14:21:40.698Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.460 34.599 1499.8015 14:21:25.18M 2015-11-02T14:21:40.903Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.460 34.600 1499.7996 14:21:25.38M 2015-11-02T14:21:41.103Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.460 34.600 1499.7990 14:21:25.58M 2015-11-02T14:21:41.308Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.459 34.600 1499.7987 14:21:25.78M 2015-11-02T14:21:41.528Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.459 34.600 1499.7982 14:21:26.00M 2015-11-02T14:21:41.713Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.459 34.600 1499.7986 14:21:26.21M 2015-11-02T14:21:41.932Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.459 34.599 1499.7992 14:21:26.40M 2015-11-02T14:21:42.123Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.459 34.599 1499.8000 14:21:26.59M 2015-11-02T14:21:42.323Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.596 1499.7963 14:21:26.79M 2015-11-02T14:21:42.523Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7957 14:21:27.01M 2015-11-02T14:21:42.728Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7955 14:21:27.21M 2015-11-02T14:21:42.933Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7964 14:21:27.41M 2015-11-02T14:21:43.133Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.456 34.595 1499.7976 14:21:27.61M 2015-11-02T14:21:43.338Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.595 1499.7972 14:21:27.81M 2015-11-02T14:21:43.538Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7971 14:21:28.03M 2015-11-02T14:21:43.743Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7977 14:21:28.23M 2015-11-02T14:21:43.948Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7991 14:21:28.43M 2015-11-02T14:21:44.153Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.594 1499.8002 14:21:28.62M 2015-11-02T14:21:44.353Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.594 1499.8013 14:21:28.82M 2015-11-02T14:21:44.573Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8018 14:21:29.04M 2015-11-02T14:21:44.758Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8024 14:21:29.24M 2015-11-02T14:21:44.958Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.596 1499.8025 14:21:29.44M 2015-11-02T14:21:45.163Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8032 14:21:29.64M 2015-11-02T14:21:45.368Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.597 1499.8036 14:21:29.84M 2015-11-02T14:21:45.568Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.598 1499.8042 14:21:30.05M 2015-11-02T14:21:45.773Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.459 34.598 1499.8047 14:21:30.25M 2015-11-02T14:21:45.993Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.598 1499.8044 14:21:30.46M 2015-11-02T14:21:46.178Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.599 1499.8041 14:21:30.67M 2015-11-02T14:21:46.383Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.599 1499.8042 14:21:30.85M 2015-11-02T14:21:46.588Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.599 1499.8046 14:21:31.07M 2015-11-02T14:21:46.788Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.598 1499.8048 14:21:31.27M 2015-11-02T14:21:46.993Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.599 1499.8049 14:21:31.47M 2015-11-02T14:21:47.198Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.599 1499.8049 14:21:31.67M 2015-11-02T14:21:47.398Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.460 34.599 1499.8062 14:21:31.87M 2015-11-02T14:21:47.603Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.598 1499.8057 14:21:32.09M 2015-11-02T14:21:47.803Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8058 14:21:32.28M 2015-11-02T14:21:48.008Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8055 14:21:32.48M 2015-11-02T14:21:48.208Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.598 1499.8043 14:21:32.68M 2015-11-02T14:21:48.418Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8049 14:21:32.88M 2015-11-02T14:21:48.618Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8053 14:21:33.10M 2015-11-02T14:21:48.819Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8054 14:21:33.30M 2015-11-02T14:21:49.023Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8060 14:21:33.50M 2015-11-02T14:21:49.223Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.597 1499.8035 14:21:33.70M 2015-11-02T14:21:49.428Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8035 14:21:33.90M 2015-11-02T14:21:49.628Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.598 1499.8038 14:21:34.12M 2015-11-02T14:21:49.833Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.598 1499.8041 14:21:34.31M 2015-11-02T14:21:50.038Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.598 1499.8040 14:21:34.52M 2015-11-02T14:21:50.238Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.598 1499.8036 14:21:34.71M 2015-11-02T14:21:50.458Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8024 14:21:34.91M 2015-11-02T14:21:50.648Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.466 34.605 1499.8083 14:21:35.15M 2015-11-02T14:21:50.848Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.466 34.605 1499.8087 14:21:35.33M 2015-11-02T14:21:51.053Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.466 34.605 1499.8081 14:21:35.53M 2015-11-02T14:21:51.253Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.466 34.605 1499.8075 14:21:35.73M 2015-11-02T14:21:51.458Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.465 34.604 1499.8069 14:21:35.93M 2015-11-02T14:21:51.663Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.465 34.604 1499.8064 14:21:36.15M 2015-11-02T14:21:51.863Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.464 34.604 1499.8062 14:21:36.35M 2015-11-02T14:21:52.068Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.464 34.604 1499.8059 14:21:36.54M 2015-11-02T14:21:52.273Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8090 14:21:36.74M 2015-11-02T14:21:52.473Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8090 14:21:36.94M 2015-11-02T14:21:52.678Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8091 14:21:37.16M 2015-11-02T14:21:52.878Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8094 14:21:37.36M 2015-11-02T14:21:53.083Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.599 1499.8090 14:21:37.56M 2015-11-02T14:21:53.283Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8087 14:21:37.76M 2015-11-02T14:21:53.488Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8075 14:21:37.96M 2015-11-02T14:21:53.732Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8065 14:21:38.18M 2015-11-02T14:21:53.898Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8047 14:21:38.37M 2015-11-02T14:21:54.098Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8036 14:21:38.57M 2015-11-02T14:21:54.305Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8022 14:21:38.77M 2015-11-02T14:21:54.503Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.595 1499.8019 14:21:38.97M 2015-11-02T14:21:54.708Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8016 14:21:39.19M 2015-11-02T14:21:54.928Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.595 1499.8020 14:21:39.39M 2015-11-02T14:21:55.113Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.596 1499.8029 14:21:39.61M 2015-11-02T14:21:55.318Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.459 34.597 1499.8044 14:21:39.79M 2015-11-02T14:21:55.518Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.598 1499.8044 14:21:40.01M 2015-11-02T14:21:55.723Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.598 1499.8047 14:21:40.20M 2015-11-02T14:21:55.923Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.597 1499.8036 14:21:40.41M 2015-11-02T14:21:56.128Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8024 14:21:40.60M 2015-11-02T14:21:56.335Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8021 14:21:40.80M 2015-11-02T14:21:56.535Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.596 1499.8029 14:21:41.02M 2015-11-02T14:21:56.738Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8031 14:21:41.22M 2015-11-02T14:21:56.938Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8042 14:21:41.42M 2015-11-02T14:21:57.143Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8057 14:21:41.62M 2015-11-02T14:21:57.343Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.596 1499.8063 14:21:41.82M 2015-11-02T14:21:57.548Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8074 14:21:42.04M 2015-11-02T14:21:57.753Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8071 14:21:42.23M 2015-11-02T14:21:57.948Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8070 14:21:42.43M 2015-11-02T14:21:58.158Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.594 1499.8063 14:21:42.63M 2015-11-02T14:21:58.358Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8060 14:21:42.83M 2015-11-02T14:21:58.563Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.593 1499.8055 14:21:43.05M 2015-11-02T14:21:58.768Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.593 1499.8055 14:21:43.25M 2015-11-02T14:21:58.968Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8069 14:21:43.45M 2015-11-02T14:21:59.176Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8083 14:21:43.65M 2015-11-02T14:21:59.393Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8094 14:21:43.85M 2015-11-02T14:21:59.578Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8099 14:21:44.08M 2015-11-02T14:21:59.783Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.595 1499.8112 14:21:44.27M 2015-11-02T14:21:59.983Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8094 14:21:44.47M 2015-11-02T14:22:00.202Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8092 14:21:44.66M 2015-11-02T14:22:00.394Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.596 1499.8085 14:21:44.86M 2015-11-02T14:22:00.593Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8085 14:21:45.08M 2015-11-02T14:22:00.798Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8080 14:21:45.28M 2015-11-02T14:22:00.998Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8081 14:21:45.48M 2015-11-02T14:22:01.203Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8030 14:21:45.68M 2015-11-02T14:22:01.408Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8024 14:21:45.88M 2015-11-02T14:22:01.608Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8024 14:21:46.10M 2015-11-02T14:22:01.818Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8022 14:21:46.30M 2015-11-02T14:22:02.019Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8021 14:21:46.49M 2015-11-02T14:22:02.219Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.8024 14:21:46.69M 2015-11-02T14:22:02.423Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8013 14:21:46.89M 2015-11-02T14:22:02.623Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.595 1499.8000 14:21:47.11M 2015-11-02T14:22:02.829Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.595 1499.7994 14:21:47.31M 2015-11-02T14:22:03.034Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.595 1499.8002 14:21:47.51M 2015-11-02T14:22:03.234Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.457 34.596 1499.8007 14:21:47.71M 2015-11-02T14:22:03.439Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8015 14:21:47.91M 2015-11-02T14:22:03.649Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.597 1499.8016 14:21:48.12M 2015-11-02T14:22:03.859Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.597 1499.8022 14:21:48.32M 2015-11-02T14:22:04.049Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.597 1499.8029 14:21:48.54M 2015-11-02T14:22:04.249Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.597 1499.8018 14:21:48.72M 2015-11-02T14:22:04.455Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.596 1499.7998 14:21:48.92M 2015-11-02T14:22:04.655Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.595 1499.7986 14:21:49.14M 2015-11-02T14:22:04.859Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.462 34.601 1499.8069 14:21:49.34M 2015-11-02T14:22:05.064Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.463 34.601 1499.8074 14:21:49.54M 2015-11-02T14:22:05.269Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.463 34.602 1499.8079 14:21:49.74M 2015-11-02T14:22:05.469Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.464 34.602 1499.8073 14:21:49.94M 2015-11-02T14:22:05.674Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.602 1499.8103 14:21:50.16M 2015-11-02T14:22:05.874Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.464 34.602 1499.8097 14:21:50.36M 2015-11-02T14:22:06.079Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8092 14:21:50.55M 2015-11-02T14:22:06.279Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8085 14:21:50.75M 2015-11-02T14:22:06.484Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8059 14:21:50.95M 2015-11-02T14:22:06.689Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8032 14:21:51.17M 2015-11-02T14:22:06.889Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8029 14:21:51.37M 2015-11-02T14:22:07.096Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8016 14:21:51.57M 2015-11-02T14:22:07.295Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7980 14:21:51.77M 2015-11-02T14:22:07.499Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.466 34.603 1499.8127 14:21:51.97M 2015-11-02T14:22:07.704Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.467 34.604 1499.8138 14:21:52.18M 2015-11-02T14:22:07.899Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.465 34.602 1499.8115 14:21:52.39M 2015-11-02T14:22:08.109Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.464 34.602 1499.8109 14:21:52.58M 2015-11-02T14:22:08.329Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8096 14:21:52.78M 2015-11-02T14:22:08.514Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.465 34.602 1499.8109 14:21:53.02M 2015-11-02T14:22:08.719Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.465 34.603 1499.8112 14:21:53.20M 2015-11-02T14:22:08.919Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.465 34.603 1499.8109 14:21:53.40M 2015-11-02T14:22:09.124Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.465 34.603 1499.8101 14:21:53.60M 2015-11-02T14:22:09.324Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.465 34.603 1499.8099 14:21:53.80M 2015-11-02T14:22:09.529Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.602 1499.8094 14:21:54.02M 2015-11-02T14:22:09.729Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8027 14:21:54.22M 2015-11-02T14:22:09.936Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8026 14:21:54.41M 2015-11-02T14:22:10.139Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.597 1499.8037 14:21:54.61M 2015-11-02T14:22:10.339Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.597 1499.8032 14:21:54.81M 2015-11-02T14:22:10.544Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8041 14:21:55.03M 2015-11-02T14:22:10.744Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.597 1499.8042 14:21:55.23M 2015-11-02T14:22:10.949Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.597 1499.8049 14:21:55.43M 2015-11-02T14:22:11.154Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.598 1499.8057 14:21:55.63M 2015-11-02T14:22:11.354Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8079 14:21:55.83M 2015-11-02T14:22:11.559Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8087 14:21:56.05M 2015-11-02T14:22:11.759Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8077 14:21:56.24M 2015-11-02T14:22:11.964Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8069 14:21:56.44M 2015-11-02T14:22:12.169Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8031 14:21:56.64M 2015-11-02T14:22:12.369Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8037 14:21:56.84M 2015-11-02T14:22:12.576Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8029 14:21:57.06M 2015-11-02T14:22:12.794Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8022 14:21:57.26M 2015-11-02T14:22:12.979Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.453 34.590 1499.8009 14:21:57.47M 2015-11-02T14:22:13.184Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8069 14:21:57.66M 2015-11-02T14:22:13.384Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8074 14:21:57.86M 2015-11-02T14:22:13.589Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8082 14:21:58.07M 2015-11-02T14:22:13.789Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.599 1499.8087 14:21:58.27M 2015-11-02T14:22:13.994Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.599 1499.8090 14:21:58.47M 2015-11-02T14:22:14.199Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8090 14:21:58.67M 2015-11-02T14:22:14.399Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8096 14:21:58.87M 2015-11-02T14:22:14.604Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8092 14:21:59.09M 2015-11-02T14:22:14.809Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.463 34.601 1499.8077 14:21:59.29M 2015-11-02T14:22:15.009Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8064 14:21:59.49M 2015-11-02T14:22:15.218Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.461 34.600 1499.8055 14:21:59.69M 2015-11-02T14:22:15.419Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8042 14:21:59.89M 2015-11-02T14:22:15.619Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8035 14:22:00.11M 2015-11-02T14:22:15.819Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8031 14:22:00.30M 2015-11-02T14:22:16.024Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8020 14:22:00.50M 2015-11-02T14:22:16.229Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.596 1499.8015 14:22:00.70M 2015-11-02T14:22:16.429Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8014 14:22:00.90M 2015-11-02T14:22:16.634Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8009 14:22:01.12M 2015-11-02T14:22:16.839Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.595 1499.8007 14:22:01.32M 2015-11-02T14:22:17.039Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.8002 14:22:01.52M 2015-11-02T14:22:17.259Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.595 1499.8003 14:22:01.72M 2015-11-02T14:22:17.449Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.595 1499.8003 14:22:01.93M 2015-11-02T14:22:17.649Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8021 14:22:02.14M 2015-11-02T14:22:17.856Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8040 14:22:02.33M 2015-11-02T14:22:18.055Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8046 14:22:02.53M 2015-11-02T14:22:18.255Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.596 1499.8052 14:22:02.73M 2015-11-02T14:22:18.493Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8070 14:22:02.93M 2015-11-02T14:22:18.664Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8081 14:22:03.15M 2015-11-02T14:22:18.869Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8094 14:22:03.35M 2015-11-02T14:22:19.069Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8108 14:22:03.55M 2015-11-02T14:22:19.274Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8118 14:22:03.75M 2015-11-02T14:22:19.474Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8127 14:22:03.95M 2015-11-02T14:22:19.679Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8137 14:22:04.16M 2015-11-02T14:22:19.879Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8141 14:22:04.36M 2015-11-02T14:22:20.084Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8145 14:22:04.56M 2015-11-02T14:22:20.289Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.464 34.600 1499.8158 14:22:04.76M 2015-11-02T14:22:20.489Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.464 34.600 1499.8170 14:22:04.96M 2015-11-02T14:22:20.696Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8126 14:22:05.18M 2015-11-02T14:22:20.899Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8131 14:22:05.38M 2015-11-02T14:22:21.099Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8138 14:22:05.58M 2015-11-02T14:22:21.304Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8149 14:22:05.78M 2015-11-02T14:22:21.504Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.599 1499.8134 14:22:06.00M 2015-11-02T14:22:21.724Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.598 1499.8121 14:22:06.19M 2015-11-02T14:22:21.914Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8109 14:22:06.41M 2015-11-02T14:22:22.119Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.597 1499.8098 14:22:06.59M 2015-11-02T14:22:22.319Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8092 14:22:06.79M 2015-11-02T14:22:22.524Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8101 14:22:07.01M 2015-11-02T14:22:22.724Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8097 14:22:07.21M 2015-11-02T14:22:22.929Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8096 14:22:07.41M 2015-11-02T14:22:23.131Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8083 14:22:07.61M 2015-11-02T14:22:23.336Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.595 1499.8077 14:22:07.81M 2015-11-02T14:22:23.539Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8082 14:22:08.02M 2015-11-02T14:22:23.739Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.590 1499.8024 14:22:08.22M 2015-11-02T14:22:23.944Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.590 1499.8026 14:22:08.42M 2015-11-02T14:22:24.144Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8037 14:22:08.62M 2015-11-02T14:22:24.349Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8047 14:22:08.82M 2015-11-02T14:22:24.549Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8066 14:22:09.04M 2015-11-02T14:22:24.754Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.592 1499.8066 14:22:09.24M 2015-11-02T14:22:24.959Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8064 14:22:09.44M 2015-11-02T14:22:25.159Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8068 14:22:09.64M 2015-11-02T14:22:25.365Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8071 14:22:09.83M 2015-11-02T14:22:25.570Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.596 1499.8076 14:22:10.06M 2015-11-02T14:22:25.770Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8071 14:22:10.26M 2015-11-02T14:22:25.977Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8066 14:22:10.45M 2015-11-02T14:22:26.195Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8052 14:22:10.65M 2015-11-02T14:22:26.380Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.596 1499.8081 14:22:10.87M 2015-11-02T14:22:26.585Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.596 1499.8087 14:22:11.07M 2015-11-02T14:22:26.785Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.597 1499.8085 14:22:11.27M 2015-11-02T14:22:26.990Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8081 14:22:11.47M 2015-11-02T14:22:27.195Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8085 14:22:11.67M 2015-11-02T14:22:27.395Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8077 14:22:11.87M 2015-11-02T14:22:27.600Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.600 1499.8064 14:22:12.09M 2015-11-02T14:22:27.800Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.600 1499.8064 14:22:12.28M 2015-11-02T14:22:28.005Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8071 14:22:12.48M 2015-11-02T14:22:28.205Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8065 14:22:12.68M 2015-11-02T14:22:28.410Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8051 14:22:12.88M 2015-11-02T14:22:28.619Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8046 14:22:13.10M 2015-11-02T14:22:28.819Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8038 14:22:13.30M 2015-11-02T14:22:29.020Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8032 14:22:13.50M 2015-11-02T14:22:29.225Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8025 14:22:13.70M 2015-11-02T14:22:29.425Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8025 14:22:13.90M 2015-11-02T14:22:29.630Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.593 1499.8016 14:22:14.11M 2015-11-02T14:22:29.830Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8011 14:22:14.31M 2015-11-02T14:22:30.053Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8011 14:22:14.51M 2015-11-02T14:22:30.235Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.454 34.592 1499.8019 14:22:14.71M 2015-11-02T14:22:30.440Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8020 14:22:14.91M 2015-11-02T14:22:30.660Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.591 1499.8029 14:22:15.13M 2015-11-02T14:22:30.845Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8024 14:22:15.34M 2015-11-02T14:22:31.050Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8021 14:22:15.53M 2015-11-02T14:22:31.250Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8024 14:22:15.73M 2015-11-02T14:22:31.456Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8026 14:22:15.93M 2015-11-02T14:22:31.660Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8043 14:22:16.14M 2015-11-02T14:22:31.860Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.594 1499.7980 14:22:16.34M 2015-11-02T14:22:32.065Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.595 1499.7983 14:22:16.54M 2015-11-02T14:22:32.271Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.456 34.595 1499.7994 14:22:16.74M 2015-11-02T14:22:32.493Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.456 34.596 1499.7994 14:22:16.94M 2015-11-02T14:22:32.675Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.457 34.597 1499.8002 14:22:17.16M 2015-11-02T14:22:32.881Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.458 34.597 1499.8011 14:22:17.36M 2015-11-02T14:22:33.080Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.458 34.598 1499.8013 14:22:17.56M 2015-11-02T14:22:33.285Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.459 34.598 1499.8014 14:22:17.76M 2015-11-02T14:22:33.485Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.459 34.599 1499.8016 14:22:17.96M 2015-11-02T14:22:33.690Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8027 14:22:18.17M 2015-11-02T14:22:33.890Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8043 14:22:18.37M 2015-11-02T14:22:34.090Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.599 1499.8059 14:22:18.57M 2015-11-02T14:22:34.296Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8066 14:22:18.77M 2015-11-02T14:22:34.500Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8068 14:22:18.97M 2015-11-02T14:22:34.705Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.598 1499.8073 14:22:19.19M 2015-11-02T14:22:34.913Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8069 14:22:19.39M 2015-11-02T14:22:35.125Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8077 14:22:19.59M 2015-11-02T14:22:35.315Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8085 14:22:19.80M 2015-11-02T14:22:35.520Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.597 1499.8082 14:22:20.01M 2015-11-02T14:22:35.720Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8069 14:22:20.21M 2015-11-02T14:22:35.925Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8064 14:22:20.40M 2015-11-02T14:22:36.125Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8069 14:22:20.60M 2015-11-02T14:22:36.325Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.593 1499.8035 14:22:20.80M 2015-11-02T14:22:36.530Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8046 14:22:21.02M 2015-11-02T14:22:36.736Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.594 1499.8052 14:22:21.22M 2015-11-02T14:22:36.940Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.594 1499.8052 14:22:21.42M 2015-11-02T14:22:37.140Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8057 14:22:21.62M 2015-11-02T14:22:37.345Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8060 14:22:21.82M 2015-11-02T14:22:37.545Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8063 14:22:22.03M 2015-11-02T14:22:37.745Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8079 14:22:22.23M 2015-11-02T14:22:37.955Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8093 14:22:22.43M 2015-11-02T14:22:38.160Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8101 14:22:22.63M 2015-11-02T14:22:38.360Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.463 34.599 1499.8115 14:22:22.83M 2015-11-02T14:22:38.560Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.463 34.600 1499.8116 14:22:23.05M 2015-11-02T14:22:38.765Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.464 34.601 1499.8138 14:22:23.25M 2015-11-02T14:22:38.970Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.601 1499.8136 14:22:23.45M 2015-11-02T14:22:39.170Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.602 1499.8138 14:22:23.65M 2015-11-02T14:22:39.376Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.602 1499.8140 14:22:23.84M 2015-11-02T14:22:39.595Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8054 14:22:24.06M 2015-11-02T14:22:39.780Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.8003 14:22:24.28M 2015-11-02T14:22:39.985Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.7998 14:22:24.46M 2015-11-02T14:22:40.185Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7979 14:22:24.66M 2015-11-02T14:22:40.390Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8007 14:22:24.86M 2015-11-02T14:22:40.590Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8015 14:22:25.08M 2015-11-02T14:22:40.790Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.598 1499.8038 14:22:25.28M 2015-11-02T14:22:41.000Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.598 1499.8048 14:22:25.47M 2015-11-02T14:22:41.200Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8051 14:22:25.68M 2015-11-02T14:22:41.400Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8069 14:22:25.88M 2015-11-02T14:22:41.610Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8088 14:22:26.09M 2015-11-02T14:22:41.810Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8105 14:22:26.29M 2015-11-02T14:22:42.010Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.463 34.600 1499.8107 14:22:26.49M 2015-11-02T14:22:42.218Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8116 14:22:26.69M 2015-11-02T14:22:42.420Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8042 14:22:26.89M 2015-11-02T14:22:42.620Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8042 14:22:27.11M 2015-11-02T14:22:42.825Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8094 14:22:27.31M 2015-11-02T14:22:43.025Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.599 1499.8114 14:22:27.51M 2015-11-02T14:22:43.230Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8102 14:22:27.70M 2015-11-02T14:22:43.435Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8098 14:22:27.91M 2015-11-02T14:22:43.640Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8088 14:22:28.12M 2015-11-02T14:22:43.840Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8076 14:22:28.32M 2015-11-02T14:22:44.060Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.596 1499.8060 14:22:28.52M 2015-11-02T14:22:44.245Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8053 14:22:28.74M 2015-11-02T14:22:44.450Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8046 14:22:28.92M 2015-11-02T14:22:44.650Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8059 14:22:29.14M 2015-11-02T14:22:44.856Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8062 14:22:29.34M 2015-11-02T14:22:45.056Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8081 14:22:29.54M 2015-11-02T14:22:45.265Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8086 14:22:29.74M 2015-11-02T14:22:45.466Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.597 1499.8077 14:22:29.94M 2015-11-02T14:22:45.665Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.597 1499.8080 14:22:30.15M 2015-11-02T14:22:45.870Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.597 1499.8079 14:22:30.35M 2015-11-02T14:22:46.075Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.596 1499.8073 14:22:30.55M 2015-11-02T14:22:46.275Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7982 14:22:30.75M 2015-11-02T14:22:46.481Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7983 14:22:30.95M 2015-11-02T14:22:46.686Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.451 34.589 1499.7979 14:22:31.17M 2015-11-02T14:22:46.885Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.451 34.589 1499.7972 14:22:31.37M 2015-11-02T14:22:47.090Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8057 14:22:31.57M 2015-11-02T14:22:47.290Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8066 14:22:31.77M 2015-11-02T14:22:47.496Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8076 14:22:31.96M 2015-11-02T14:22:47.696Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8076 14:22:32.18M 2015-11-02T14:22:47.901Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8075 14:22:32.38M 2015-11-02T14:22:48.106Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8079 14:22:32.58M 2015-11-02T14:22:48.306Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8092 14:22:32.78M 2015-11-02T14:22:48.526Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.598 1499.8090 14:22:33.00M 2015-11-02T14:22:48.716Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8074 14:22:33.21M 2015-11-02T14:22:48.921Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8063 14:22:33.40M 2015-11-02T14:22:49.121Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8055 14:22:33.60M 2015-11-02T14:22:49.333Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8076 14:22:33.80M 2015-11-02T14:22:49.526Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8088 14:22:34.02M 2015-11-02T14:22:49.730Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8068 14:22:34.21M 2015-11-02T14:22:49.931Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8073 14:22:34.41M 2015-11-02T14:22:50.136Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8011 14:22:34.61M 2015-11-02T14:22:50.336Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8015 14:22:34.81M 2015-11-02T14:22:50.541Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7966 14:22:35.03M 2015-11-02T14:22:50.746Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7959 14:22:35.23M 2015-11-02T14:22:50.946Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.589 1499.7947 14:22:35.43M 2015-11-02T14:22:51.151Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7983 14:22:35.63M 2015-11-02T14:22:51.351Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.465 34.603 1499.8101 14:22:35.83M 2015-11-02T14:22:51.556Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.466 34.603 1499.8108 14:22:36.04M 2015-11-02T14:22:51.761Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.466 34.604 1499.8115 14:22:36.24M 2015-11-02T14:22:51.961Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.467 34.604 1499.8114 14:22:36.44M 2015-11-02T14:22:52.161Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.467 34.605 1499.8120 14:22:36.64M 2015-11-02T14:22:52.371Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.467 34.605 1499.8119 14:22:36.84M 2015-11-02T14:22:52.571Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.468 34.606 1499.8119 14:22:37.06M 2015-11-02T14:22:52.776Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.467 34.605 1499.8119 14:22:37.26M 2015-11-02T14:22:52.996Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.466 34.604 1499.8112 14:22:37.46M 2015-11-02T14:22:53.181Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8063 14:22:37.67M 2015-11-02T14:22:53.386Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8055 14:22:37.85M 2015-11-02T14:22:53.586Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.462 34.601 1499.8053 14:22:38.08M 2015-11-02T14:22:53.791Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.600 1499.8049 14:22:38.27M 2015-11-02T14:22:53.991Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8041 14:22:38.47M 2015-11-02T14:22:54.196Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8036 14:22:38.67M 2015-11-02T14:22:54.396Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8038 14:22:38.87M 2015-11-02T14:22:54.601Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8044 14:22:39.09M 2015-11-02T14:22:54.806Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8046 14:22:39.29M 2015-11-02T14:22:55.006Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.462 34.601 1499.8046 14:22:39.49M 2015-11-02T14:22:55.211Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8044 14:22:39.69M 2015-11-02T14:22:55.411Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.462 34.601 1499.8057 14:22:39.88M 2015-11-02T14:22:55.618Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.461 34.600 1499.8053 14:22:40.10M 2015-11-02T14:22:55.818Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.599 1499.8060 14:22:40.30M 2015-11-02T14:22:56.021Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8065 14:22:40.50M 2015-11-02T14:22:56.226Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8060 14:22:40.70M 2015-11-02T14:22:56.426Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.597 1499.8063 14:22:40.90M 2015-11-02T14:22:56.631Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.596 1499.8068 14:22:41.12M 2015-11-02T14:22:56.836Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8073 14:22:41.32M 2015-11-02T14:22:57.036Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.595 1499.8086 14:22:41.52M 2015-11-02T14:22:57.241Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.595 1499.8092 14:22:41.71M 2015-11-02T14:22:57.461Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8108 14:22:41.91M 2015-11-02T14:22:57.646Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8105 14:22:42.15M 2015-11-02T14:22:57.846Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8104 14:22:42.33M 2015-11-02T14:22:58.051Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8112 14:22:42.53M 2015-11-02T14:22:58.259Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8114 14:22:42.73M 2015-11-02T14:22:58.456Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8118 14:22:42.93M 2015-11-02T14:22:58.692Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8114 14:22:43.15M 2015-11-02T14:22:58.866Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.465 34.601 1499.8185 14:22:43.35M 2015-11-02T14:22:59.066Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.466 34.602 1499.8179 14:22:43.55M 2015-11-02T14:22:59.271Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.466 34.602 1499.8179 14:22:43.74M 2015-11-02T14:22:59.476Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.466 34.602 1499.8175 14:22:43.95M 2015-11-02T14:22:59.681Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.465 34.602 1499.8162 14:22:44.16M 2015-11-02T14:22:59.881Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.465 34.602 1499.8167 14:22:44.36M 2015-11-02T14:23:00.081Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.602 1499.8151 14:22:44.56M 2015-11-02T14:23:00.286Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.465 34.602 1499.8141 14:22:44.76M 2015-11-02T14:23:00.486Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.464 34.602 1499.8125 14:22:44.96M 2015-11-02T14:23:00.691Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.464 34.602 1499.8108 14:22:45.18M 2015-11-02T14:23:00.933Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.468 34.605 1499.8138 14:22:45.38M 2015-11-02T14:23:01.096Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.469 34.607 1499.8151 14:22:45.58M 2015-11-02T14:23:01.301Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.469 34.607 1499.8152 14:22:45.77M 2015-11-02T14:23:01.506Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.468 34.606 1499.8138 14:22:45.97M 2015-11-02T14:23:01.706Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.467 34.605 1499.8120 14:22:46.19M 2015-11-02T14:23:01.931Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.466 34.604 1499.8104 14:22:46.39M 2015-11-02T14:23:02.111Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.465 34.603 1499.8091 14:22:46.61M 2015-11-02T14:23:02.316Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.464 34.602 1499.8079 14:22:46.79M 2015-11-02T14:23:02.521Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.602 1499.8066 14:22:47.01M 2015-11-02T14:23:02.732Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.462 34.601 1499.8047 14:22:47.21M 2015-11-02T14:23:02.921Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.462 34.600 1499.8048 14:22:47.41M 2015-11-02T14:23:03.126Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.599 1499.8047 14:22:47.60M 2015-11-02T14:23:03.331Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8047 14:22:47.81M 2015-11-02T14:23:03.536Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8038 14:22:48.02M 2015-11-02T14:23:03.736Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8031 14:22:48.22M 2015-11-02T14:23:03.936Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8032 14:22:48.42M 2015-11-02T14:23:04.146Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8019 14:22:48.62M 2015-11-02T14:23:04.346Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8013 14:22:48.82M 2015-11-02T14:23:04.546Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.596 1499.8010 14:22:49.04M 2015-11-02T14:23:04.772Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.596 1499.8005 14:22:49.24M 2015-11-02T14:23:04.951Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.598 1499.8030 14:22:49.44M 2015-11-02T14:23:05.161Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8040 14:22:49.63M 2015-11-02T14:23:05.361Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.599 1499.8048 14:22:49.84M 2015-11-02T14:23:05.566Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8070 14:22:50.05M 2015-11-02T14:23:05.766Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.463 34.600 1499.8076 14:22:50.25M 2015-11-02T14:23:05.971Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.463 34.601 1499.8065 14:22:50.45M 2015-11-02T14:23:06.171Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.463 34.601 1499.8074 14:22:50.65M 2015-11-02T14:23:06.391Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.463 34.601 1499.8070 14:22:50.85M 2015-11-02T14:23:06.581Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.601 1499.8064 14:22:51.09M 2015-11-02T14:23:06.781Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8063 14:22:51.27M 2015-11-02T14:23:06.986Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.600 1499.8057 14:22:51.47M 2015-11-02T14:23:07.212Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.599 1499.8057 14:22:51.67M 2015-11-02T14:23:07.391Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.599 1499.8053 14:22:51.86M 2015-11-02T14:23:07.596Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.599 1499.8052 14:22:52.08M 2015-11-02T14:23:07.797Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.460 34.598 1499.8052 14:22:52.28M 2015-11-02T14:23:08.001Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.598 1499.8048 14:22:52.48M 2015-11-02T14:23:08.202Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.598 1499.8043 14:22:52.68M 2015-11-02T14:23:08.406Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.597 1499.8042 14:22:52.88M 2015-11-02T14:23:08.606Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.458 34.597 1499.8033 14:22:53.10M 2015-11-02T14:23:08.811Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.596 1499.8035 14:22:53.30M 2015-11-02T14:23:09.018Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8009 14:22:53.49M 2015-11-02T14:23:09.221Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.454 34.592 1499.8008 14:22:53.69M 2015-11-02T14:23:09.421Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.592 1499.8019 14:22:53.89M 2015-11-02T14:23:09.626Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.592 1499.8031 14:22:54.12M 2015-11-02T14:23:09.826Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.454 34.592 1499.8019 14:22:54.31M 2015-11-02T14:23:10.031Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.454 34.592 1499.8016 14:22:54.51M 2015-11-02T14:23:10.237Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.454 34.592 1499.8008 14:22:54.71M 2015-11-02T14:23:10.436Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.453 34.591 1499.7998 14:22:54.91M 2015-11-02T14:23:10.641Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.452 34.591 1499.7992 14:22:55.13M 2015-11-02T14:23:10.861Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.457 34.595 1499.8042 14:22:55.33M 2015-11-02T14:23:11.046Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.596 1499.8047 14:22:55.54M 2015-11-02T14:23:11.251Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8058 14:22:55.73M 2015-11-02T14:23:11.451Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8071 14:22:55.93M 2015-11-02T14:23:11.657Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.464 34.601 1499.8127 14:22:56.14M 2015-11-02T14:23:11.862Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.465 34.603 1499.8131 14:22:56.34M 2015-11-02T14:23:12.062Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.467 34.605 1499.8148 14:22:56.54M 2015-11-02T14:23:12.267Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.468 34.605 1499.8142 14:22:56.74M 2015-11-02T14:23:12.466Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.597 1499.8018 14:22:56.94M 2015-11-02T14:23:12.693Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8005 14:22:57.16M 2015-11-02T14:23:12.877Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.594 1499.7997 14:22:57.36M 2015-11-02T14:23:13.077Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.466 34.604 1499.8113 14:22:57.56M 2015-11-02T14:23:13.277Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8070 14:22:57.75M 2015-11-02T14:23:13.487Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8069 14:22:57.95M 2015-11-02T14:23:13.682Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8053 14:22:58.17M 2015-11-02T14:23:13.887Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8029 14:22:58.37M 2015-11-02T14:23:14.092Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8011 14:22:58.57M 2015-11-02T14:23:14.297Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.7999 14:22:58.77M 2015-11-02T14:23:14.497Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7981 14:22:58.97M 2015-11-02T14:23:14.702Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7969 14:22:59.19M 2015-11-02T14:23:14.902Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7972 14:22:59.39M 2015-11-02T14:23:15.107Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7972 14:22:59.59M 2015-11-02T14:23:15.327Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7972 14:22:59.78M 2015-11-02T14:23:15.512Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.453 34.590 1499.7975 14:23:00.02M 2015-11-02T14:23:15.717Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.453 34.590 1499.7979 14:23:00.20M 2015-11-02T14:23:15.922Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7981 14:23:00.40M 2015-11-02T14:23:16.122Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.7988 14:23:00.60M 2015-11-02T14:23:16.327Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7980 14:23:00.80M 2015-11-02T14:23:16.527Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8055 14:23:01.02M 2015-11-02T14:23:16.732Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.596 1499.8047 14:23:01.22M 2015-11-02T14:23:16.932Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8037 14:23:01.42M 2015-11-02T14:23:17.137Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8049 14:23:01.62M 2015-11-02T14:23:17.342Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8058 14:23:01.82M 2015-11-02T14:23:17.542Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.597 1499.8051 14:23:02.03M 2015-11-02T14:23:17.747Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8044 14:23:02.23M 2015-11-02T14:23:17.947Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.598 1499.8032 14:23:02.43M 2015-11-02T14:23:18.152Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.600 1499.8041 14:23:02.63M 2015-11-02T14:23:18.357Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.600 1499.8040 14:23:02.83M 2015-11-02T14:23:18.557Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.600 1499.8036 14:23:03.05M 2015-11-02T14:23:18.762Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.600 1499.8031 14:23:03.25M 2015-11-02T14:23:18.962Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.600 1499.8036 14:23:03.45M 2015-11-02T14:23:19.167Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.600 1499.8053 14:23:03.64M 2015-11-02T14:23:19.367Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.463 34.601 1499.8076 14:23:03.84M 2015-11-02T14:23:19.572Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.463 34.602 1499.8085 14:23:04.06M 2015-11-02T14:23:19.792Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.464 34.602 1499.8083 14:23:04.26M 2015-11-02T14:23:19.977Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.464 34.602 1499.8087 14:23:04.48M 2015-11-02T14:23:20.182Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.464 34.602 1499.8090 14:23:04.66M 2015-11-02T14:23:20.387Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.464 34.602 1499.8094 14:23:04.86M 2015-11-02T14:23:20.587Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.464 34.602 1499.8096 14:23:05.08M 2015-11-02T14:23:20.792Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.463 34.602 1499.8098 14:23:05.27M 2015-11-02T14:23:20.992Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.463 34.601 1499.8105 14:23:05.48M 2015-11-02T14:23:21.197Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.463 34.601 1499.8120 14:23:05.67M 2015-11-02T14:23:21.402Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.463 34.600 1499.8113 14:23:05.87M 2015-11-02T14:23:21.602Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.463 34.601 1499.8118 14:23:06.09M 2015-11-02T14:23:21.807Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.463 34.601 1499.8107 14:23:06.29M 2015-11-02T14:23:22.012Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.463 34.601 1499.8099 14:23:06.49M 2015-11-02T14:23:22.212Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.462 34.601 1499.8081 14:23:06.69M 2015-11-02T14:23:22.418Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.461 34.600 1499.8064 14:23:06.89M 2015-11-02T14:23:22.618Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.461 34.600 1499.8057 14:23:07.11M 2015-11-02T14:23:22.819Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.461 34.600 1499.8054 14:23:07.31M 2015-11-02T14:23:23.048Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.461 34.600 1499.8048 14:23:07.50M 2015-11-02T14:23:23.227Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.461 34.600 1499.8035 14:23:07.71M 2015-11-02T14:23:23.427Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.460 34.600 1499.8020 14:23:07.90M 2015-11-02T14:23:23.637Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.460 34.600 1499.8016 14:23:08.12M 2015-11-02T14:23:23.837Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.460 34.600 1499.8008 14:23:08.32M 2015-11-02T14:23:24.037Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.464 34.604 1499.8048 14:23:08.52M 2015-11-02T14:23:24.262Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.465 34.605 1499.8059 14:23:08.72M 2015-11-02T14:23:24.447Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.464 34.604 1499.8047 14:23:08.93M 2015-11-02T14:23:24.652Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.464 34.604 1499.8042 14:23:09.14M 2015-11-02T14:23:24.847Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.464 34.603 1499.8040 14:23:09.34M 2015-11-02T14:23:25.052Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.464 34.603 1499.8044 14:23:09.53M 2015-11-02T14:23:25.257Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.463 34.602 1499.8046 14:23:09.73M 2015-11-02T14:23:25.462Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.602 1499.8048 14:23:09.93M 2015-11-02T14:23:25.667Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.601 1499.8054 14:23:10.15M 2015-11-02T14:23:25.867Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.462 34.600 1499.8053 14:23:10.35M 2015-11-02T14:23:26.072Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.601 1499.8062 14:23:10.55M 2015-11-02T14:23:26.272Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.463 34.601 1499.8074 14:23:10.75M 2015-11-02T14:23:26.477Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8076 14:23:10.95M 2015-11-02T14:23:26.677Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8070 14:23:11.17M 2015-11-02T14:23:26.882Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.599 1499.8074 14:23:11.36M 2015-11-02T14:23:27.087Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8069 14:23:11.57M 2015-11-02T14:23:27.287Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8073 14:23:11.77M 2015-11-02T14:23:27.492Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.461 34.598 1499.8069 14:23:11.96M 2015-11-02T14:23:27.697Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.598 1499.8060 14:23:12.18M 2015-11-02T14:23:27.897Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8049 14:23:12.38M 2015-11-02T14:23:28.102Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8044 14:23:12.58M 2015-11-02T14:23:28.302Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8041 14:23:12.78M 2015-11-02T14:23:28.507Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8051 14:23:13.00M 2015-11-02T14:23:28.727Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8043 14:23:13.20M 2015-11-02T14:23:28.912Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8035 14:23:13.41M 2015-11-02T14:23:29.117Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8033 14:23:13.59M 2015-11-02T14:23:29.317Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8029 14:23:13.80M 2015-11-02T14:23:29.522Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8035 14:23:14.01M 2015-11-02T14:23:29.722Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.597 1499.8040 14:23:14.21M 2015-11-02T14:23:29.927Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.455 34.594 1499.8004 14:23:14.41M 2015-11-02T14:23:30.133Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.454 34.592 1499.7983 14:23:14.61M 2015-11-02T14:23:30.332Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.455 34.594 1499.7993 14:23:14.81M 2015-11-02T14:23:30.537Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.594 1499.7999 14:23:15.03M 2015-11-02T14:23:30.742Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.456 34.595 1499.8016 14:23:15.23M 2015-11-02T14:23:30.942Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8036 14:23:15.43M 2015-11-02T14:23:31.147Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.596 1499.8054 14:23:15.62M 2015-11-02T14:23:31.347Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8068 14:23:15.82M 2015-11-02T14:23:31.552Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8080 14:23:16.04M 2015-11-02T14:23:31.757Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.600 1499.8094 14:23:16.24M 2015-11-02T14:23:31.957Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.600 1499.8098 14:23:16.44M 2015-11-02T14:23:32.162Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.601 1499.8098 14:23:16.64M 2015-11-02T14:23:32.367Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.601 1499.8099 14:23:16.84M 2015-11-02T14:23:32.567Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.464 34.602 1499.8107 14:23:17.06M 2015-11-02T14:23:32.773Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.464 34.602 1499.8108 14:23:17.25M 2015-11-02T14:23:32.972Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.597 1499.8049 14:23:17.46M 2015-11-02T14:23:33.193Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.458 34.596 1499.8037 14:23:17.65M 2015-11-02T14:23:33.378Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.596 1499.8029 14:23:17.87M 2015-11-02T14:23:33.582Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.596 1499.8030 14:23:18.07M 2015-11-02T14:23:33.782Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.452 34.590 1499.7966 14:23:18.27M 2015-11-02T14:23:33.992Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.451 34.590 1499.7953 14:23:18.47M 2015-11-02T14:23:34.187Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.591 1499.7960 14:23:18.67M 2015-11-02T14:23:34.397Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.453 34.592 1499.7965 14:23:18.86M 2015-11-02T14:23:34.598Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7968 14:23:19.09M 2015-11-02T14:23:34.802Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7970 14:23:19.28M 2015-11-02T14:23:35.003Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7966 14:23:19.49M 2015-11-02T14:23:35.207Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.593 1499.7981 14:23:19.68M 2015-11-02T14:23:35.407Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.594 1499.7998 14:23:19.88M 2015-11-02T14:23:35.612Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8025 14:23:20.10M 2015-11-02T14:23:35.819Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.594 1499.8031 14:23:20.30M 2015-11-02T14:23:36.018Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8040 14:23:20.50M 2015-11-02T14:23:36.223Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8052 14:23:20.70M 2015-11-02T14:23:36.423Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8058 14:23:20.90M 2015-11-02T14:23:36.628Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.595 1499.8065 14:23:21.12M 2015-11-02T14:23:36.833Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8086 14:23:21.32M 2015-11-02T14:23:37.033Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8092 14:23:21.52M 2015-11-02T14:23:37.238Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8091 14:23:21.71M 2015-11-02T14:23:37.438Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.594 1499.8094 14:23:21.91M 2015-11-02T14:23:37.663Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.460 34.595 1499.8096 14:23:22.13M 2015-11-02T14:23:37.843Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.460 34.596 1499.8110 14:23:22.35M 2015-11-02T14:23:38.048Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.462 34.597 1499.8125 14:23:22.53M 2015-11-02T14:23:38.253Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.462 34.597 1499.8136 14:23:22.73M 2015-11-02T14:23:38.458Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.462 34.597 1499.8146 14:23:22.93M 2015-11-02T14:23:38.658Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.461 34.597 1499.8130 14:23:23.15M 2015-11-02T14:23:38.863Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.461 34.597 1499.8121 14:23:23.35M 2015-11-02T14:23:39.063Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.462 34.597 1499.8114 14:23:23.55M 2015-11-02T14:23:39.268Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.462 34.598 1499.8125 14:23:23.74M 2015-11-02T14:23:39.473Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.463 34.599 1499.8131 14:23:23.94M 2015-11-02T14:23:39.673Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.461 34.597 1499.8098 14:23:24.16M 2015-11-02T14:23:39.880Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.597 1499.8085 14:23:24.36M 2015-11-02T14:23:40.078Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8085 14:23:24.56M 2015-11-02T14:23:40.283Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8083 14:23:24.76M 2015-11-02T14:23:40.483Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8082 14:23:24.96M 2015-11-02T14:23:40.688Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8073 14:23:25.18M 2015-11-02T14:23:40.893Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.595 1499.8040 14:23:25.38M 2015-11-02T14:23:41.093Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8026 14:23:25.57M 2015-11-02T14:23:41.333Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.8018 14:23:25.77M 2015-11-02T14:23:41.503Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8003 14:23:25.97M 2015-11-02T14:23:41.703Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.593 1499.7982 14:23:26.19M 2015-11-02T14:23:41.908Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.594 1499.7999 14:23:26.39M 2015-11-02T14:23:42.128Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8011 14:23:26.59M 2015-11-02T14:23:42.313Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.596 1499.8029 14:23:26.80M 2015-11-02T14:23:42.518Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8042 14:23:27.01M 2015-11-02T14:23:42.718Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8057 14:23:27.21M 2015-11-02T14:23:42.923Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.596 1499.8055 14:23:27.41M 2015-11-02T14:23:43.123Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.598 1499.8073 14:23:27.61M 2015-11-02T14:23:43.328Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.599 1499.8081 14:23:27.80M 2015-11-02T14:23:43.533Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.599 1499.8096 14:23:28.02M 2015-11-02T14:23:43.733Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.596 1499.8058 14:23:28.22M 2015-11-02T14:23:43.938Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.596 1499.8064 14:23:28.42M 2015-11-02T14:23:44.138Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.597 1499.8071 14:23:28.62M 2015-11-02T14:23:44.343Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8066 14:23:28.82M 2015-11-02T14:23:44.548Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8060 14:23:29.04M 2015-11-02T14:23:44.748Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.597 1499.8060 14:23:29.24M 2015-11-02T14:23:44.953Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.594 1499.8029 14:23:29.44M 2015-11-02T14:23:45.153Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8030 14:23:29.63M 2015-11-02T14:23:45.358Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8022 14:23:29.83M 2015-11-02T14:23:45.563Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.594 1499.8022 14:23:30.05M 2015-11-02T14:23:45.768Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8031 14:23:30.25M 2015-11-02T14:23:45.968Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8029 14:23:30.45M 2015-11-02T14:23:46.173Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8030 14:23:30.65M 2015-11-02T14:23:46.373Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8022 14:23:30.85M 2015-11-02T14:23:46.593Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.596 1499.8021 14:23:31.07M 2015-11-02T14:23:46.778Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8036 14:23:31.28M 2015-11-02T14:23:46.983Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8043 14:23:31.46M 2015-11-02T14:23:47.183Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8054 14:23:31.66M 2015-11-02T14:23:47.388Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8068 14:23:31.86M 2015-11-02T14:23:47.593Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8082 14:23:32.08M 2015-11-02T14:23:47.793Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.596 1499.8048 14:23:32.28M 2015-11-02T14:23:47.998Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8042 14:23:32.48M 2015-11-02T14:23:48.203Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8047 14:23:32.68M 2015-11-02T14:23:48.403Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8043 14:23:32.88M 2015-11-02T14:23:48.608Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8043 14:23:33.10M 2015-11-02T14:23:48.808Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8026 14:23:33.29M 2015-11-02T14:23:49.013Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8016 14:23:33.49M 2015-11-02T14:23:49.213Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8011 14:23:33.69M 2015-11-02T14:23:49.418Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8015 14:23:33.89M 2015-11-02T14:23:49.618Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8020 14:23:34.11M 2015-11-02T14:23:49.823Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8020 14:23:34.31M 2015-11-02T14:23:50.028Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8036 14:23:34.51M 2015-11-02T14:23:50.233Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.596 1499.8054 14:23:34.71M 2015-11-02T14:23:50.433Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8055 14:23:34.91M 2015-11-02T14:23:50.638Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8022 14:23:35.13M 2015-11-02T14:23:50.843Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8029 14:23:35.33M 2015-11-02T14:23:51.063Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.590 1499.8031 14:23:35.53M 2015-11-02T14:23:51.248Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8018 14:23:35.74M 2015-11-02T14:23:51.453Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8016 14:23:35.92M 2015-11-02T14:23:51.653Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.589 1499.8013 14:23:36.14M 2015-11-02T14:23:51.855Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8015 14:23:36.34M 2015-11-02T14:23:52.058Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8027 14:23:36.54M 2015-11-02T14:23:52.258Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8038 14:23:36.74M 2015-11-02T14:23:52.463Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8052 14:23:36.94M 2015-11-02T14:23:52.668Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.591 1499.8063 14:23:37.15M 2015-11-02T14:23:52.868Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.464 34.599 1499.8167 14:23:37.35M 2015-11-02T14:23:53.073Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.465 34.600 1499.8170 14:23:37.55M 2015-11-02T14:23:53.278Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.465 34.600 1499.8174 14:23:37.75M 2015-11-02T14:23:53.478Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8076 14:23:37.95M 2015-11-02T14:23:53.683Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8066 14:23:38.17M 2015-11-02T14:23:53.888Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8052 14:23:38.37M 2015-11-02T14:23:54.088Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8035 14:23:38.57M 2015-11-02T14:23:54.293Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8044 14:23:38.77M 2015-11-02T14:23:54.493Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8040 14:23:38.97M 2015-11-02T14:23:54.698Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8043 14:23:39.19M 2015-11-02T14:23:54.903Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8025 14:23:39.39M 2015-11-02T14:23:55.103Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8063 14:23:39.59M 2015-11-02T14:23:55.308Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8079 14:23:39.78M 2015-11-02T14:23:55.528Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8098 14:23:40.00M 2015-11-02T14:23:55.713Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8113 14:23:40.22M 2015-11-02T14:23:55.913Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.462 34.598 1499.8116 14:23:40.40M 2015-11-02T14:23:56.118Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8127 14:23:40.60M 2015-11-02T14:23:56.323Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.462 34.599 1499.8121 14:23:40.80M 2015-11-02T14:23:56.523Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.599 1499.8130 14:23:41.02M 2015-11-02T14:23:56.728Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.599 1499.8120 14:23:41.22M 2015-11-02T14:23:56.928Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.463 34.599 1499.8123 14:23:41.41M 2015-11-02T14:23:57.136Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.463 34.599 1499.8120 14:23:41.61M 2015-11-02T14:23:57.338Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.599 1499.8119 14:23:41.81M 2015-11-02T14:23:57.539Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.467 34.604 1499.8169 14:23:42.03M 2015-11-02T14:23:57.743Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.468 34.604 1499.8184 14:23:42.23M 2015-11-02T14:23:57.949Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.468 34.604 1499.8177 14:23:42.43M 2015-11-02T14:23:58.149Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.468 34.604 1499.8176 14:23:42.63M 2015-11-02T14:23:58.354Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.597 1499.8101 14:23:42.83M 2015-11-02T14:23:58.553Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.460 34.597 1499.8093 14:23:43.05M 2015-11-02T14:23:58.758Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.460 34.596 1499.8090 14:23:43.24M 2015-11-02T14:23:58.964Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8092 14:23:43.45M 2015-11-02T14:23:59.163Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.464 34.601 1499.8134 14:23:43.64M 2015-11-02T14:23:59.369Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.465 34.601 1499.8138 14:23:43.84M 2015-11-02T14:23:59.568Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.595 1499.8060 14:23:44.06M 2015-11-02T14:23:59.776Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8043 14:23:44.26M 2015-11-02T14:23:59.994Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8031 14:23:44.46M 2015-11-02T14:24:00.175Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7974 14:23:44.68M 2015-11-02T14:24:00.384Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.594 1499.7957 14:23:44.85M 2015-11-02T14:24:00.589Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.454 34.593 1499.7955 14:23:45.08M 2015-11-02T14:24:00.789Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.453 34.592 1499.7941 14:23:45.28M 2015-11-02T14:24:00.994Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.592 1499.7937 14:23:45.47M 2015-11-02T14:24:01.194Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.453 34.593 1499.7947 14:23:45.67M 2015-11-02T14:24:01.399Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.454 34.594 1499.7954 14:23:45.87M 2015-11-02T14:24:01.604Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.455 34.595 1499.7961 14:23:46.09M 2015-11-02T14:24:01.804Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.456 34.595 1499.7986 14:23:46.29M 2015-11-02T14:24:02.009Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.456 34.595 1499.7999 14:23:46.49M 2015-11-02T14:24:02.209Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.457 34.596 1499.8018 14:23:46.69M 2015-11-02T14:24:02.409Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.458 34.596 1499.8031 14:23:46.89M 2015-11-02T14:24:02.618Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.458 34.596 1499.8044 14:23:47.10M 2015-11-02T14:24:02.819Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.596 1499.8052 14:23:47.30M 2015-11-02T14:24:03.045Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.596 1499.8064 14:23:47.50M 2015-11-02T14:24:03.224Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.458 34.596 1499.8070 14:23:47.70M 2015-11-02T14:24:03.429Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8065 14:23:47.90M 2015-11-02T14:24:03.629Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8063 14:23:48.12M 2015-11-02T14:24:03.834Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.596 1499.8070 14:23:48.32M 2015-11-02T14:24:04.039Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.596 1499.8066 14:23:48.52M 2015-11-02T14:24:04.239Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.596 1499.8068 14:23:48.72M 2015-11-02T14:24:04.464Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.596 1499.8070 14:23:48.92M 2015-11-02T14:24:04.644Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.596 1499.8062 14:23:49.15M 2015-11-02T14:24:04.849Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.598 1499.8086 14:23:49.33M 2015-11-02T14:24:05.055Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.598 1499.8090 14:23:49.53M 2015-11-02T14:24:05.256Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8081 14:23:49.73M 2015-11-02T14:24:05.459Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8070 14:23:49.93M 2015-11-02T14:24:05.659Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8062 14:23:50.15M 2015-11-02T14:24:05.864Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8059 14:23:50.35M 2015-11-02T14:24:06.069Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8051 14:23:50.55M 2015-11-02T14:24:06.269Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8065 14:23:50.75M 2015-11-02T14:24:06.474Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.599 1499.8075 14:23:50.94M 2015-11-02T14:24:06.674Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.599 1499.8077 14:23:51.17M 2015-11-02T14:24:06.879Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.600 1499.8094 14:23:51.36M 2015-11-02T14:24:07.079Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.463 34.600 1499.8105 14:23:51.56M 2015-11-02T14:24:07.284Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.464 34.600 1499.8116 14:23:51.76M 2015-11-02T14:24:07.489Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.464 34.600 1499.8112 14:23:51.96M 2015-11-02T14:24:07.689Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.464 34.600 1499.8131 14:23:52.18M 2015-11-02T14:24:07.896Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.464 34.600 1499.8136 14:23:52.38M 2015-11-02T14:24:08.096Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.465 34.601 1499.8138 14:23:52.58M 2015-11-02T14:24:08.299Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.465 34.601 1499.8137 14:23:52.78M 2015-11-02T14:24:08.504Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.465 34.601 1499.8137 14:23:53.00M 2015-11-02T14:24:08.704Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.465 34.601 1499.8140 14:23:53.20M 2015-11-02T14:24:08.924Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.466 34.602 1499.8149 14:23:53.39M 2015-11-02T14:24:09.109Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.466 34.602 1499.8148 14:23:53.61M 2015-11-02T14:24:09.314Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.465 34.602 1499.8137 14:23:53.79M 2015-11-02T14:24:09.519Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.465 34.601 1499.8126 14:23:54.01M 2015-11-02T14:24:09.724Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.464 34.601 1499.8120 14:23:54.21M 2015-11-02T14:24:09.924Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.463 34.600 1499.8112 14:23:54.41M 2015-11-02T14:24:10.129Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.463 34.600 1499.8098 14:23:54.61M 2015-11-02T14:24:10.336Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8088 14:23:54.81M 2015-11-02T14:24:10.571Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8090 14:23:55.03M 2015-11-02T14:24:10.739Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8069 14:23:55.22M 2015-11-02T14:24:10.939Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8060 14:23:55.42M 2015-11-02T14:24:11.144Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8057 14:23:55.62M 2015-11-02T14:24:11.344Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8057 14:23:55.82M 2015-11-02T14:24:11.549Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8053 14:23:56.04M 2015-11-02T14:24:11.749Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8060 14:23:56.24M 2015-11-02T14:24:11.954Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.597 1499.8069 14:23:56.44M 2015-11-02T14:24:12.159Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.597 1499.8069 14:23:56.64M 2015-11-02T14:24:12.359Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.597 1499.8068 14:23:56.84M 2015-11-02T14:24:12.564Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.597 1499.8065 14:23:57.05M 2015-11-02T14:24:12.769Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8055 14:23:57.25M 2015-11-02T14:24:12.976Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.596 1499.8055 14:23:57.46M 2015-11-02T14:24:13.176Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8058 14:23:57.66M 2015-11-02T14:24:13.394Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8049 14:23:57.85M 2015-11-02T14:24:13.579Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8065 14:23:58.09M 2015-11-02T14:24:13.784Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.597 1499.8071 14:23:58.27M 2015-11-02T14:24:13.984Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8079 14:23:58.47M 2015-11-02T14:24:14.189Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.598 1499.8094 14:23:58.67M 2015-11-02T14:24:14.394Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8103 14:23:58.87M 2015-11-02T14:24:14.599Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8113 14:23:59.09M 2015-11-02T14:24:14.799Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8112 14:23:59.29M 2015-11-02T14:24:14.999Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.598 1499.8115 14:23:59.48M 2015-11-02T14:24:15.204Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8112 14:23:59.68M 2015-11-02T14:24:15.409Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.598 1499.8120 14:23:59.88M 2015-11-02T14:24:15.609Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8116 14:24:00.10M 2015-11-02T14:24:15.818Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.597 1499.8104 14:24:00.30M 2015-11-02T14:24:16.019Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.595 1499.8082 14:24:00.50M 2015-11-02T14:24:16.220Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8086 14:24:00.70M 2015-11-02T14:24:16.420Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8087 14:24:00.90M 2015-11-02T14:24:16.624Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.596 1499.8086 14:24:01.12M 2015-11-02T14:24:16.829Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.596 1499.8085 14:24:01.32M 2015-11-02T14:24:17.029Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8091 14:24:01.51M 2015-11-02T14:24:17.234Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8092 14:24:01.71M 2015-11-02T14:24:17.440Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8094 14:24:01.91M 2015-11-02T14:24:17.640Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8086 14:24:02.13M 2015-11-02T14:24:17.860Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8085 14:24:02.33M 2015-11-02T14:24:18.044Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8086 14:24:02.54M 2015-11-02T14:24:18.249Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8083 14:24:02.73M 2015-11-02T14:24:18.456Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.598 1499.8036 14:24:02.93M 2015-11-02T14:24:18.656Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8024 14:24:03.15M 2015-11-02T14:24:18.856Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8015 14:24:03.35M 2015-11-02T14:24:19.059Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8011 14:24:03.54M 2015-11-02T14:24:19.264Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.7996 14:24:03.74M 2015-11-02T14:24:19.469Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.597 1499.7990 14:24:03.94M 2015-11-02T14:24:19.669Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.596 1499.7981 14:24:04.16M 2015-11-02T14:24:19.874Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.596 1499.7972 14:24:04.36M 2015-11-02T14:24:20.079Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7975 14:24:04.56M 2015-11-02T14:24:20.279Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.595 1499.7972 14:24:04.76M 2015-11-02T14:24:20.479Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.595 1499.7971 14:24:04.96M 2015-11-02T14:24:20.685Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.595 1499.7976 14:24:05.17M 2015-11-02T14:24:20.889Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7986 14:24:05.37M 2015-11-02T14:24:21.089Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.597 1499.7993 14:24:05.57M 2015-11-02T14:24:21.332Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7998 14:24:05.77M 2015-11-02T14:24:21.499Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.462 34.601 1499.8071 14:24:05.97M 2015-11-02T14:24:21.699Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8077 14:24:06.19M 2015-11-02T14:24:21.905Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8074 14:24:06.39M 2015-11-02T14:24:22.110Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8074 14:24:06.59M 2015-11-02T14:24:22.325Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8066 14:24:06.79M 2015-11-02T14:24:22.510Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8069 14:24:07.02M 2015-11-02T14:24:22.715Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8060 14:24:07.20M 2015-11-02T14:24:22.920Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8070 14:24:07.40M 2015-11-02T14:24:23.120Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8070 14:24:07.60M 2015-11-02T14:24:23.325Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8069 14:24:07.80M 2015-11-02T14:24:23.525Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8069 14:24:08.02M 2015-11-02T14:24:23.730Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8068 14:24:08.22M 2015-11-02T14:24:23.936Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8060 14:24:08.42M 2015-11-02T14:24:24.136Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8053 14:24:08.62M 2015-11-02T14:24:24.340Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8048 14:24:08.82M 2015-11-02T14:24:24.545Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8036 14:24:09.04M 2015-11-02T14:24:24.745Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8027 14:24:09.23M 2015-11-02T14:24:24.945Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8029 14:24:09.43M 2015-11-02T14:24:25.150Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.593 1499.8029 14:24:09.63M 2015-11-02T14:24:25.355Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8042 14:24:09.83M 2015-11-02T14:24:25.560Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8038 14:24:10.05M 2015-11-02T14:24:25.760Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8032 14:24:10.25M 2015-11-02T14:24:25.965Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8016 14:24:10.45M 2015-11-02T14:24:26.165Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7996 14:24:10.65M 2015-11-02T14:24:26.373Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7991 14:24:10.84M 2015-11-02T14:24:26.570Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7986 14:24:11.06M 2015-11-02T14:24:26.790Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7988 14:24:11.26M 2015-11-02T14:24:26.980Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7992 14:24:11.48M 2015-11-02T14:24:27.185Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7987 14:24:11.66M 2015-11-02T14:24:27.385Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7982 14:24:11.86M 2015-11-02T14:24:27.590Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.590 1499.7991 14:24:12.08M 2015-11-02T14:24:27.795Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7992 14:24:12.28M 2015-11-02T14:24:28.000Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.7985 14:24:12.48M 2015-11-02T14:24:28.200Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.589 1499.7974 14:24:12.68M 2015-11-02T14:24:28.400Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.588 1499.7966 14:24:12.88M 2015-11-02T14:24:28.600Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7971 14:24:13.10M 2015-11-02T14:24:28.805Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7983 14:24:13.29M 2015-11-02T14:24:29.005Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7997 14:24:13.49M 2015-11-02T14:24:29.210Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.452 34.588 1499.8003 14:24:13.69M 2015-11-02T14:24:29.419Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8018 14:24:13.89M 2015-11-02T14:24:29.619Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7992 14:24:14.11M 2015-11-02T14:24:29.820Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7992 14:24:14.31M 2015-11-02T14:24:30.025Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7992 14:24:14.51M 2015-11-02T14:24:30.230Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.590 1499.7992 14:24:14.71M 2015-11-02T14:24:30.430Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7987 14:24:14.91M 2015-11-02T14:24:30.635Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7986 14:24:15.12M 2015-11-02T14:24:30.835Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.453 34.591 1499.7990 14:24:15.33M 2015-11-02T14:24:31.035Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.592 1499.7982 14:24:15.52M 2015-11-02T14:24:31.260Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.592 1499.7987 14:24:15.72M 2015-11-02T14:24:31.445Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.7997 14:24:15.94M 2015-11-02T14:24:31.650Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.454 34.592 1499.8007 14:24:16.14M 2015-11-02T14:24:31.850Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.454 34.592 1499.8005 14:24:16.34M 2015-11-02T14:24:32.056Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.450 34.588 1499.7960 14:24:16.54M 2015-11-02T14:24:32.260Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.450 34.588 1499.7953 14:24:16.73M 2015-11-02T14:24:32.460Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.449 34.588 1499.7942 14:24:16.94M 2015-11-02T14:24:32.665Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.452 34.590 1499.7969 14:24:17.15M 2015-11-02T14:24:32.870Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.453 34.591 1499.7979 14:24:17.35M 2015-11-02T14:24:33.070Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.592 1499.7983 14:24:17.55M 2015-11-02T14:24:33.270Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.7999 14:24:17.75M 2015-11-02T14:24:33.475Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8016 14:24:17.95M 2015-11-02T14:24:33.680Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8025 14:24:18.17M 2015-11-02T14:24:33.885Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8036 14:24:18.37M 2015-11-02T14:24:34.085Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8052 14:24:18.57M 2015-11-02T14:24:34.290Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.593 1499.8010 14:24:18.76M 2015-11-02T14:24:34.490Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.592 1499.8008 14:24:18.97M 2015-11-02T14:24:34.696Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8007 14:24:19.18M 2015-11-02T14:24:34.896Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7991 14:24:19.38M 2015-11-02T14:24:35.100Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7987 14:24:19.58M 2015-11-02T14:24:35.305Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7988 14:24:19.78M 2015-11-02T14:24:35.505Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7983 14:24:20.00M 2015-11-02T14:24:35.725Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7988 14:24:20.20M 2015-11-02T14:24:35.910Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7998 14:24:20.42M 2015-11-02T14:24:36.115Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8000 14:24:20.60M 2015-11-02T14:24:36.320Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.592 1499.8003 14:24:20.80M 2015-11-02T14:24:36.520Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.593 1499.8016 14:24:21.01M 2015-11-02T14:24:36.725Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.594 1499.8016 14:24:21.21M 2015-11-02T14:24:36.930Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.594 1499.8019 14:24:21.42M 2015-11-02T14:24:37.130Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8030 14:24:21.61M 2015-11-02T14:24:37.337Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8038 14:24:21.81M 2015-11-02T14:24:37.537Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8036 14:24:22.03M 2015-11-02T14:24:37.740Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8033 14:24:22.23M 2015-11-02T14:24:37.940Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.599 1499.8053 14:24:22.43M 2015-11-02T14:24:38.145Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.598 1499.8049 14:24:22.63M 2015-11-02T14:24:38.350Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.599 1499.8059 14:24:22.83M 2015-11-02T14:24:38.550Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8007 14:24:23.05M 2015-11-02T14:24:38.755Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8014 14:24:23.24M 2015-11-02T14:24:38.960Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.595 1499.8015 14:24:23.44M 2015-11-02T14:24:39.160Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.595 1499.8007 14:24:23.64M 2015-11-02T14:24:39.365Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.457 34.596 1499.8007 14:24:23.84M 2015-11-02T14:24:39.565Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8011 14:24:24.06M 2015-11-02T14:24:39.770Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8020 14:24:24.26M 2015-11-02T14:24:39.976Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.598 1499.8036 14:24:24.46M 2015-11-02T14:24:40.195Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.453 34.592 1499.7963 14:24:24.66M 2015-11-02T14:24:40.380Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.452 34.591 1499.7953 14:24:24.87M 2015-11-02T14:24:40.585Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.452 34.591 1499.7953 14:24:25.08M 2015-11-02T14:24:40.785Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.451 34.591 1499.7941 14:24:25.27M 2015-11-02T14:24:40.985Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7944 14:24:25.47M 2015-11-02T14:24:41.190Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7938 14:24:25.67M 2015-11-02T14:24:41.390Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.591 1499.7936 14:24:25.87M 2015-11-02T14:24:41.600Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.452 34.591 1499.7942 14:24:26.09M 2015-11-02T14:24:41.800Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.594 1499.7974 14:24:26.29M 2015-11-02T14:24:42.000Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7979 14:24:26.49M 2015-11-02T14:24:42.205Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7976 14:24:26.68M 2015-11-02T14:24:42.410Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.593 1499.7982 14:24:26.89M 2015-11-02T14:24:42.610Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7985 14:24:27.11M 2015-11-02T14:24:42.816Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.593 1499.7986 14:24:27.30M 2015-11-02T14:24:43.021Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7992 14:24:27.50M 2015-11-02T14:24:43.221Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.594 1499.8000 14:24:27.70M 2015-11-02T14:24:43.425Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8008 14:24:27.90M 2015-11-02T14:24:43.626Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8011 14:24:28.12M 2015-11-02T14:24:43.830Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8018 14:24:28.32M 2015-11-02T14:24:44.035Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8029 14:24:28.52M 2015-11-02T14:24:44.240Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8040 14:24:28.72M 2015-11-02T14:24:44.440Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.596 1499.8053 14:24:28.92M 2015-11-02T14:24:44.661Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8062 14:24:29.13M 2015-11-02T14:24:44.845Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.597 1499.8063 14:24:29.35M 2015-11-02T14:24:45.050Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.597 1499.8064 14:24:29.53M 2015-11-02T14:24:45.250Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8079 14:24:29.73M 2015-11-02T14:24:45.450Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.466 34.602 1499.8157 14:24:29.93M 2015-11-02T14:24:45.656Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.467 34.603 1499.8162 14:24:30.15M 2015-11-02T14:24:45.861Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.466 34.603 1499.8159 14:24:30.35M 2015-11-02T14:24:46.061Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.466 34.603 1499.8156 14:24:30.55M 2015-11-02T14:24:46.266Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.466 34.603 1499.8153 14:24:30.74M 2015-11-02T14:24:46.470Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8092 14:24:30.94M 2015-11-02T14:24:46.676Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8076 14:24:31.16M 2015-11-02T14:24:46.893Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8055 14:24:31.36M 2015-11-02T14:24:47.081Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8059 14:24:31.56M 2015-11-02T14:24:47.281Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.464 34.601 1499.8123 14:24:31.76M 2015-11-02T14:24:47.486Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.464 34.601 1499.8120 14:24:31.96M 2015-11-02T14:24:47.691Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.464 34.601 1499.8120 14:24:32.18M 2015-11-02T14:24:47.891Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.464 34.601 1499.8114 14:24:32.38M 2015-11-02T14:24:48.096Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.600 1499.8097 14:24:32.58M 2015-11-02T14:24:48.301Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8092 14:24:32.78M 2015-11-02T14:24:48.501Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.599 1499.8087 14:24:33.98M 2015-11-02T14:24:48.701Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.599 1499.8090 14:24:33.19M 2015-11-02T14:24:48.906Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8079 14:24:33.39M 2015-11-02T14:24:49.126Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8060 14:24:33.59M 2015-11-02T14:24:49.311Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8048 14:24:33.81M 2015-11-02T14:24:49.516Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8027 14:24:34.01M 2015-11-02T14:24:49.721Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.594 1499.8019 14:24:34.21M 2015-11-02T14:24:49.921Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8013 14:24:34.41M 2015-11-02T14:24:50.126Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8005 14:24:34.61M 2015-11-02T14:24:50.326Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7999 14:24:34.80M 2015-11-02T14:24:50.531Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7994 14:24:35.02M 2015-11-02T14:24:50.731Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8055 14:24:35.22M 2015-11-02T14:24:50.936Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8060 14:24:35.42M 2015-11-02T14:24:51.141Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.598 1499.8069 14:24:35.62M 2015-11-02T14:24:51.341Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8066 14:24:35.82M 2015-11-02T14:24:51.546Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.599 1499.8058 14:24:36.04M 2015-11-02T14:24:51.751Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.453 34.592 1499.7970 14:24:36.24M 2015-11-02T14:24:51.951Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.591 1499.7963 14:24:36.44M 2015-11-02T14:24:52.156Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.590 1499.7957 14:24:36.64M 2015-11-02T14:24:52.361Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.589 1499.7937 14:24:36.84M 2015-11-02T14:24:52.561Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.588 1499.7936 14:24:37.06M 2015-11-02T14:24:52.761Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.587 1499.7927 14:24:37.25M 2015-11-02T14:24:52.966Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.448 34.586 1499.7926 14:24:37.45M 2015-11-02T14:24:53.171Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.448 34.586 1499.7930 14:24:37.65M 2015-11-02T14:24:53.382Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.448 34.586 1499.7943 14:24:37.85M 2015-11-02T14:24:53.596Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.448 34.586 1499.7943 14:24:38.07M 2015-11-02T14:24:53.781Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.586 1499.7944 14:24:38.29M 2015-11-02T14:24:53.981Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.586 1499.7959 14:24:38.47M 2015-11-02T14:24:54.181Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.585 1499.7966 14:24:38.66M 2015-11-02T14:24:54.386Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.585 1499.7974 14:24:38.86M 2015-11-02T14:24:54.591Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.586 1499.7972 14:24:39.08M 2015-11-02T14:24:54.796Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.450 34.587 1499.7979 14:24:39.28M 2015-11-02T14:24:54.996Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.450 34.587 1499.7980 14:24:39.48M 2015-11-02T14:24:55.201Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.586 1499.7977 14:24:39.68M 2015-11-02T14:24:55.401Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.586 1499.7975 14:24:39.88M 2015-11-02T14:24:55.606Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.449 34.585 1499.7975 14:24:40.10M 2015-11-02T14:24:55.811Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.585 1499.7981 14:24:40.30M 2015-11-02T14:24:56.011Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.586 1499.7987 14:24:40.50M 2015-11-02T14:24:56.218Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.586 1499.7988 14:24:40.70M 2015-11-02T14:24:56.421Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.586 1499.7993 14:24:40.89M 2015-11-02T14:24:56.621Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8083 14:24:41.12M 2015-11-02T14:24:56.826Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8092 14:24:41.31M 2015-11-02T14:24:57.026Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8090 14:24:41.51M 2015-11-02T14:24:57.231Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8088 14:24:41.71M 2015-11-02T14:24:57.436Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8080 14:24:41.91M 2015-11-02T14:24:57.636Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.591 1499.8031 14:24:42.13M 2015-11-02T14:24:57.841Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8036 14:24:42.33M 2015-11-02T14:24:58.061Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8030 14:24:42.53M 2015-11-02T14:24:58.246Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.452 34.588 1499.8011 14:24:42.74M 2015-11-02T14:24:58.451Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.451 34.588 1499.7997 14:24:42.92M 2015-11-02T14:24:58.651Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7985 14:24:43.14M 2015-11-02T14:24:58.856Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7980 14:24:43.34M 2015-11-02T14:24:59.056Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7976 14:24:43.54M 2015-11-02T14:24:59.261Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.588 1499.7964 14:24:43.74M 2015-11-02T14:24:59.461Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7950 14:24:43.94M 2015-11-02T14:24:59.666Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.590 1499.7949 14:24:44.16M 2015-11-02T14:24:59.871Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.590 1499.7955 14:24:44.36M 2015-11-02T14:25:00.071Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7954 14:24:44.56M 2015-11-02T14:25:00.276Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7966 14:24:44.76M 2015-11-02T14:25:00.481Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.592 1499.7974 14:24:44.95M 2015-11-02T14:25:00.681Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.467 34.605 1499.8119 14:24:45.17M 2015-11-02T14:25:00.886Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.468 34.607 1499.8121 14:24:45.37M 2015-11-02T14:25:01.091Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.468 34.607 1499.8119 14:24:45.57M 2015-11-02T14:25:01.291Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.460 34.600 1499.8026 14:24:45.77M 2015-11-02T14:25:01.533Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.457 34.596 1499.7985 14:24:45.97M 2015-11-02T14:25:01.697Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.457 34.597 1499.7996 14:24:46.19M 2015-11-02T14:25:01.901Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.454 34.594 1499.7960 14:24:46.39M 2015-11-02T14:25:02.101Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8005 14:24:46.58M 2015-11-02T14:25:02.306Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8022 14:24:46.79M 2015-11-02T14:25:02.526Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8049 14:24:47.00M 2015-11-02T14:25:02.711Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8046 14:24:47.22M 2015-11-02T14:25:02.921Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8024 14:24:47.40M 2015-11-02T14:25:03.121Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.594 1499.7999 14:24:47.60M 2015-11-02T14:25:03.321Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.589 1499.7947 14:24:47.80M 2015-11-02T14:25:03.526Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.589 1499.7943 14:24:48.02M 2015-11-02T14:25:03.726Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7942 14:24:48.22M 2015-11-02T14:25:03.931Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.588 1499.7952 14:24:48.42M 2015-11-02T14:25:04.131Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7969 14:24:48.61M 2015-11-02T14:25:04.336Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.451 34.588 1499.7987 14:24:48.81M 2015-11-02T14:25:04.536Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.452 34.589 1499.8003 14:24:49.03M 2015-11-02T14:25:04.746Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.454 34.591 1499.8026 14:24:49.23M 2015-11-02T14:25:04.946Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.591 1499.8020 14:24:49.43M 2015-11-02T14:25:05.147Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8071 14:24:49.63M 2015-11-02T14:25:05.351Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.596 1499.8085 14:24:49.83M 2015-11-02T14:25:05.556Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8085 14:24:50.05M 2015-11-02T14:25:05.761Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8066 14:24:50.25M 2015-11-02T14:25:05.961Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8059 14:24:50.45M 2015-11-02T14:25:06.173Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8044 14:24:50.65M 2015-11-02T14:25:06.366Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8046 14:24:50.85M 2015-11-02T14:25:06.571Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.595 1499.8032 14:24:51.06M 2015-11-02T14:25:06.771Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.449 34.587 1499.7950 14:24:51.26M 2015-11-02T14:25:06.997Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.448 34.586 1499.7933 14:24:51.46M 2015-11-02T14:25:07.181Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7954 14:24:51.68M 2015-11-02T14:25:07.381Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8097 14:24:51.86M 2015-11-02T14:25:07.581Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8041 14:24:52.08M 2015-11-02T14:25:07.787Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.593 1499.8016 14:24:52.28M 2015-11-02T14:25:07.991Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8005 14:24:52.48M 2015-11-02T14:25:08.197Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.595 1499.8010 14:24:52.67M 2015-11-02T14:25:08.397Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.8011 14:24:52.88M 2015-11-02T14:25:08.602Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.597 1499.8018 14:24:53.09M 2015-11-02T14:25:08.807Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.459 34.598 1499.8026 14:24:53.29M 2015-11-02T14:25:09.007Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.593 1499.7976 14:24:53.49M 2015-11-02T14:25:09.207Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.596 1499.8004 14:24:53.69M 2015-11-02T14:25:09.418Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.458 34.597 1499.8004 14:24:53.89M 2015-11-02T14:25:09.618Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.456 34.595 1499.7981 14:24:54.11M 2015-11-02T14:25:09.818Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.455 34.595 1499.7983 14:24:54.31M 2015-11-02T14:25:10.022Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.455 34.594 1499.7975 14:24:54.51M 2015-11-02T14:25:10.222Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.454 34.593 1499.7974 14:24:54.70M 2015-11-02T14:25:10.427Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.454 34.593 1499.7981 14:24:54.90M 2015-11-02T14:25:10.632Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.454 34.593 1499.7979 14:24:55.12M 2015-11-02T14:25:10.837Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.453 34.591 1499.7975 14:24:55.32M 2015-11-02T14:25:11.037Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8047 14:24:55.52M 2015-11-02T14:25:11.242Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8051 14:24:55.72M 2015-11-02T14:25:11.457Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8063 14:24:55.92M 2015-11-02T14:25:11.647Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8076 14:24:56.15M 2015-11-02T14:25:11.847Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8081 14:24:56.34M 2015-11-02T14:25:12.052Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8082 14:24:56.54M 2015-11-02T14:25:12.252Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8116 14:24:56.74M 2015-11-02T14:25:12.457Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.599 1499.8130 14:24:56.93M 2015-11-02T14:25:12.662Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.463 34.599 1499.8140 14:24:57.15M 2015-11-02T14:25:12.867Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.464 34.600 1499.8143 14:24:57.35M 2015-11-02T14:25:13.067Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.457 34.593 1499.8083 14:24:57.55M 2015-11-02T14:25:13.267Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8042 14:24:57.75M 2015-11-02T14:25:13.472Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8051 14:24:57.95M 2015-11-02T14:25:13.677Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8080 14:24:58.17M 2015-11-02T14:25:13.882Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8058 14:24:58.37M 2015-11-02T14:25:14.082Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8052 14:24:58.57M 2015-11-02T14:25:14.287Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8033 14:24:58.77M 2015-11-02T14:25:14.487Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.597 1499.8018 14:24:58.96M 2015-11-02T14:25:14.692Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.458 34.597 1499.7993 14:24:59.18M 2015-11-02T14:25:14.897Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.8004 14:24:59.38M 2015-11-02T14:25:15.097Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7994 14:24:59.58M 2015-11-02T14:25:15.302Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7988 14:24:59.78M 2015-11-02T14:25:15.502Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7990 14:25:00.00M 2015-11-02T14:25:15.702Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.8000 14:25:00.20M 2015-11-02T14:25:15.927Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8009 14:25:00.40M 2015-11-02T14:25:16.112Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.594 1499.7980 14:25:00.61M 2015-11-02T14:25:16.317Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7975 14:25:00.80M 2015-11-02T14:25:16.517Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7979 14:25:01.01M 2015-11-02T14:25:16.717Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7979 14:25:01.21M 2015-11-02T14:25:17.019Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7983 14:25:01.41M 2015-11-02T14:25:17.157Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7971 14:25:01.70M 2015-11-02T14:25:17.357Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7985 14:25:01.84M 2015-11-02T14:25:17.562Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.593 1499.7986 14:25:02.06M 2015-11-02T14:25:17.762Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7990 14:25:02.26M 2015-11-02T14:25:17.967Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.454 34.593 1499.7999 14:25:02.45M 2015-11-02T14:25:18.167Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8069 14:25:02.65M 2015-11-02T14:25:18.372Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8082 14:25:02.85M 2015-11-02T14:25:18.577Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8071 14:25:03.07M 2015-11-02T14:25:18.777Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8065 14:25:03.27M 2015-11-02T14:25:18.982Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8057 14:25:03.47M 2015-11-02T14:25:19.182Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8076 14:25:03.67M 2015-11-02T14:25:19.387Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8085 14:25:03.87M 2015-11-02T14:25:19.587Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8076 14:25:04.09M 2015-11-02T14:25:19.812Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8074 14:25:04.28M 2015-11-02T14:25:19.997Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8074 14:25:04.48M 2015-11-02T14:25:20.202Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8077 14:25:04.68M 2015-11-02T14:25:20.422Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8080 14:25:04.88M 2015-11-02T14:25:20.602Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.597 1499.8081 14:25:05.12M 2015-11-02T14:25:20.812Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.597 1499.8080 14:25:05.29M 2015-11-02T14:25:21.012Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8070 14:25:05.50M 2015-11-02T14:25:21.219Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8057 14:25:05.70M 2015-11-02T14:25:21.422Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.596 1499.8022 14:25:05.90M 2015-11-02T14:25:21.622Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8026 14:25:06.12M 2015-11-02T14:25:21.827Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8025 14:25:06.31M 2015-11-02T14:25:22.027Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.8021 14:25:06.51M 2015-11-02T14:25:22.232Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.595 1499.8027 14:25:06.71M 2015-11-02T14:25:22.432Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.595 1499.8013 14:25:06.91M 2015-11-02T14:25:22.637Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7991 14:25:07.13M 2015-11-02T14:25:22.837Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7972 14:25:07.33M 2015-11-02T14:25:23.047Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.598 1499.8044 14:25:07.53M 2015-11-02T14:25:23.247Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.596 1499.8015 14:25:07.73M 2015-11-02T14:25:23.453Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.595 1499.8008 14:25:07.93M 2015-11-02T14:25:23.652Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7996 14:25:08.15M 2015-11-02T14:25:23.852Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7993 14:25:08.34M 2015-11-02T14:25:24.057Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.591 1499.7987 14:25:08.54M 2015-11-02T14:25:24.262Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.590 1499.7975 14:25:08.74M 2015-11-02T14:25:24.462Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8021 14:25:08.94M 2015-11-02T14:25:24.667Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8032 14:25:09.16M 2015-11-02T14:25:24.887Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8053 14:25:09.36M 2015-11-02T14:25:25.072Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8076 14:25:09.58M 2015-11-02T14:25:25.293Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8070 14:25:09.76M 2015-11-02T14:25:25.477Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.463 34.600 1499.8097 14:25:09.96M 2015-11-02T14:25:25.682Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.463 34.600 1499.8107 14:25:10.17M 2015-11-02T14:25:25.887Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.464 34.601 1499.8114 14:25:10.37M 2015-11-02T14:25:26.087Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8079 14:25:10.57M 2015-11-02T14:25:26.292Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8068 14:25:10.77M 2015-11-02T14:25:26.497Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8058 14:25:10.97M 2015-11-02T14:25:26.697Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8043 14:25:11.19M 2015-11-02T14:25:26.897Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8032 14:25:11.39M 2015-11-02T14:25:27.102Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.8015 14:25:11.59M 2015-11-02T14:25:27.307Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8040 14:25:11.79M 2015-11-02T14:25:27.512Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8044 14:25:12.01M 2015-11-02T14:25:27.712Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8058 14:25:12.21M 2015-11-02T14:25:27.917Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8036 14:25:12.40M 2015-11-02T14:25:28.117Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8032 14:25:12.60M 2015-11-02T14:25:28.323Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8021 14:25:12.80M 2015-11-02T14:25:28.522Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8053 14:25:13.02M 2015-11-02T14:25:28.727Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.598 1499.8044 14:25:13.22M 2015-11-02T14:25:28.932Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8036 14:25:13.42M 2015-11-02T14:25:29.132Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8029 14:25:13.62M 2015-11-02T14:25:29.352Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8025 14:25:13.82M 2015-11-02T14:25:29.537Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.596 1499.8021 14:25:14.05M 2015-11-02T14:25:29.742Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8031 14:25:14.23M 2015-11-02T14:25:29.947Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8033 14:25:14.43M 2015-11-02T14:25:30.147Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8029 14:25:14.63M 2015-11-02T14:25:30.352Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.8025 14:25:14.83M 2015-11-02T14:25:30.557Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.596 1499.8019 14:25:15.05M 2015-11-02T14:25:30.758Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.457 34.596 1499.8030 14:25:15.25M 2015-11-02T14:25:30.962Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.457 34.596 1499.8020 14:25:15.45M 2015-11-02T14:25:31.162Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.461 34.600 1499.8063 14:25:15.65M 2015-11-02T14:25:31.367Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.461 34.599 1499.8070 14:25:15.85M 2015-11-02T14:25:31.568Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.461 34.599 1499.8066 14:25:16.07M 2015-11-02T14:25:31.778Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.461 34.599 1499.8076 14:25:16.26M 2015-11-02T14:25:31.978Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.599 1499.8073 14:25:16.47M 2015-11-02T14:25:32.178Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.600 1499.8068 14:25:16.66M 2015-11-02T14:25:32.383Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.600 1499.8070 14:25:16.86M 2015-11-02T14:25:32.583Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8088 14:25:17.08M 2015-11-02T14:25:32.787Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8083 14:25:17.28M 2015-11-02T14:25:32.989Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.463 34.601 1499.8101 14:25:17.48M 2015-11-02T14:25:33.193Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.463 34.601 1499.8103 14:25:17.68M 2015-11-02T14:25:33.398Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.463 34.601 1499.8105 14:25:17.87M 2015-11-02T14:25:33.603Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.463 34.600 1499.8105 14:25:18.09M 2015-11-02T14:25:33.823Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.599 1499.8097 14:25:18.29M 2015-11-02T14:25:34.008Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8085 14:25:18.51M 2015-11-02T14:25:34.213Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8043 14:25:18.69M 2015-11-02T14:25:34.413Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7986 14:25:18.89M 2015-11-02T14:25:34.619Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8014 14:25:19.11M 2015-11-02T14:25:34.819Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8025 14:25:19.31M 2015-11-02T14:25:35.023Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8040 14:25:19.51M 2015-11-02T14:25:35.223Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8019 14:25:19.71M 2015-11-02T14:25:35.428Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8007 14:25:19.91M 2015-11-02T14:25:35.633Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.591 1499.7985 14:25:20.12M 2015-11-02T14:25:35.833Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7965 14:25:20.32M 2015-11-02T14:25:36.038Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.590 1499.7942 14:25:20.52M 2015-11-02T14:25:36.238Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7977 14:25:20.72M 2015-11-02T14:25:36.443Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7996 14:25:20.92M 2015-11-02T14:25:36.648Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.597 1499.8018 14:25:21.14M 2015-11-02T14:25:36.853Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8036 14:25:21.34M 2015-11-02T14:25:37.053Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8057 14:25:21.54M 2015-11-02T14:25:37.258Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8054 14:25:21.74M 2015-11-02T14:25:37.458Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8055 14:25:21.94M 2015-11-02T14:25:37.663Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.600 1499.8063 14:25:22.15M 2015-11-02T14:25:37.863Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.601 1499.8065 14:25:22.35M 2015-11-02T14:25:38.068Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.470 34.608 1499.8151 14:25:22.55M 2015-11-02T14:25:38.288Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.471 34.609 1499.8153 14:25:22.75M 2015-11-02T14:25:38.473Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.470 34.609 1499.8148 14:25:22.97M 2015-11-02T14:25:38.678Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.471 34.609 1499.8164 14:25:23.17M 2015-11-02T14:25:38.878Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.464 34.602 1499.8090 14:25:23.37M 2015-11-02T14:25:39.083Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.463 34.601 1499.8077 14:25:23.57M 2015-11-02T14:25:39.283Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8062 14:25:23.77M 2015-11-02T14:25:39.488Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.599 1499.8046 14:25:23.96M 2015-11-02T14:25:39.693Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8033 14:25:24.19M 2015-11-02T14:25:39.893Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8020 14:25:24.38M 2015-11-02T14:25:40.098Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8020 14:25:24.58M 2015-11-02T14:25:40.298Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8010 14:25:24.78M 2015-11-02T14:25:40.503Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8026 14:25:25.00M 2015-11-02T14:25:40.708Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.598 1499.8038 14:25:25.20M 2015-11-02T14:25:40.908Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.599 1499.8047 14:25:25.40M 2015-11-02T14:25:41.113Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.599 1499.8058 14:25:25.60M 2015-11-02T14:25:41.318Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.599 1499.8064 14:25:25.80M 2015-11-02T14:25:41.518Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8073 14:25:26.01M 2015-11-02T14:25:41.723Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8086 14:25:26.21M 2015-11-02T14:25:41.923Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8090 14:25:26.41M 2015-11-02T14:25:42.128Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8098 14:25:26.61M 2015-11-02T14:25:42.328Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.602 1499.8113 14:25:26.81M 2015-11-02T14:25:42.533Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.602 1499.8127 14:25:27.03M 2015-11-02T14:25:42.753Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8085 14:25:27.23M 2015-11-02T14:25:42.943Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8077 14:25:27.44M 2015-11-02T14:25:43.143Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.597 1499.8062 14:25:27.63M 2015-11-02T14:25:43.343Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8053 14:25:27.83M 2015-11-02T14:25:43.573Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8030 14:25:28.04M 2015-11-02T14:25:43.748Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8010 14:25:28.24M 2015-11-02T14:25:43.973Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8007 14:25:28.44M 2015-11-02T14:25:44.158Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7997 14:25:28.64M 2015-11-02T14:25:44.358Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8009 14:25:28.84M 2015-11-02T14:25:44.563Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8024 14:25:29.06M 2015-11-02T14:25:44.768Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.597 1499.8041 14:25:29.26M 2015-11-02T14:25:44.973Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8058 14:25:29.46M 2015-11-02T14:25:45.173Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8059 14:25:29.66M 2015-11-02T14:25:45.378Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8055 14:25:29.85M 2015-11-02T14:25:45.583Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8058 14:25:30.07M 2015-11-02T14:25:45.783Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8077 14:25:30.27M 2015-11-02T14:25:45.983Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8088 14:25:30.47M 2015-11-02T14:25:46.188Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8082 14:25:30.67M 2015-11-02T14:25:46.393Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8101 14:25:30.87M 2015-11-02T14:25:46.593Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.601 1499.8120 14:25:31.09M 2015-11-02T14:25:46.793Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.602 1499.8129 14:25:31.29M 2015-11-02T14:25:46.998Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.465 34.602 1499.8135 14:25:31.49M 2015-11-02T14:25:47.223Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8049 14:25:31.69M 2015-11-02T14:25:47.403Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.594 1499.8040 14:25:31.90M 2015-11-02T14:25:47.608Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.593 1499.8022 14:25:32.10M 2015-11-02T14:25:47.813Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8019 14:25:32.30M 2015-11-02T14:25:48.013Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.592 1499.8003 14:25:32.50M 2015-11-02T14:25:48.219Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.591 1499.7991 14:25:32.70M 2015-11-02T14:25:48.423Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7980 14:25:32.90M 2015-11-02T14:25:48.623Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.589 1499.7969 14:25:33.12M 2015-11-02T14:25:48.828Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7981 14:25:33.32M 2015-11-02T14:25:49.033Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.448 34.587 1499.7931 14:25:33.52M 2015-11-02T14:25:49.233Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.586 1499.7916 14:25:33.72M 2015-11-02T14:25:49.438Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.587 1499.7919 14:25:33.92M 2015-11-02T14:25:49.638Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.449 34.588 1499.7925 14:25:34.13M 2015-11-02T14:25:49.853Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7925 14:25:34.33M 2015-11-02T14:25:50.043Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.590 1499.7921 14:25:34.53M 2015-11-02T14:25:50.248Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7932 14:25:34.73M 2015-11-02T14:25:50.448Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.590 1499.7941 14:25:34.93M 2015-11-02T14:25:50.655Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.591 1499.7957 14:25:35.15M 2015-11-02T14:25:50.858Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.592 1499.7964 14:25:35.35M 2015-11-02T14:25:51.058Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8009 14:25:35.55M 2015-11-02T14:25:51.263Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8016 14:25:35.74M 2015-11-02T14:25:51.468Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8018 14:25:35.94M 2015-11-02T14:25:51.688Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8016 14:25:36.16M 2015-11-02T14:25:51.873Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8016 14:25:36.38M 2015-11-02T14:25:52.078Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8022 14:25:36.56M 2015-11-02T14:25:52.278Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.591 1499.7954 14:25:36.76M 2015-11-02T14:25:52.483Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.590 1499.7943 14:25:36.96M 2015-11-02T14:25:52.683Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.581 1499.7847 14:25:37.18M 2015-11-02T14:25:52.888Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.581 1499.7843 14:25:37.38M 2015-11-02T14:25:53.096Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.580 1499.7844 14:25:37.57M 2015-11-02T14:25:53.293Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.581 1499.7853 14:25:37.78M 2015-11-02T14:25:53.499Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.583 1499.7877 14:25:37.97M 2015-11-02T14:25:53.704Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7974 14:25:38.19M 2015-11-02T14:25:53.904Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7970 14:25:38.39M 2015-11-02T14:25:54.108Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.590 1499.7957 14:25:38.59M 2015-11-02T14:25:54.309Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.589 1499.7950 14:25:38.79M 2015-11-02T14:25:54.513Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.588 1499.7937 14:25:39.01M 2015-11-02T14:25:54.718Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7924 14:25:39.21M 2015-11-02T14:25:54.918Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.449 34.587 1499.7941 14:25:39.41M 2015-11-02T14:25:55.124Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7943 14:25:39.60M 2015-11-02T14:25:55.324Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.449 34.587 1499.7947 14:25:39.81M 2015-11-02T14:25:55.529Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.449 34.587 1499.7939 14:25:40.02M 2015-11-02T14:25:55.729Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.449 34.587 1499.7943 14:25:40.22M 2015-11-02T14:25:55.936Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7944 14:25:40.42M 2015-11-02T14:25:56.154Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.450 34.589 1499.7957 14:25:40.62M 2015-11-02T14:25:56.339Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.589 1499.7959 14:25:40.84M 2015-11-02T14:25:56.544Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.452 34.590 1499.7961 14:25:41.04M 2015-11-02T14:25:56.749Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.450 34.589 1499.7941 14:25:41.24M 2015-11-02T14:25:56.949Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.452 34.592 1499.7955 14:25:41.44M 2015-11-02T14:25:57.149Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.448 34.588 1499.7905 14:25:41.64M 2015-11-02T14:25:57.354Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.446 34.586 1499.7874 14:25:41.83M 2015-11-02T14:25:57.559Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.443 34.583 1499.7833 14:25:42.06M 2015-11-02T14:25:57.759Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.442 34.582 1499.7821 14:25:42.25M 2015-11-02T14:25:57.964Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.446 34.585 1499.7872 14:25:42.45M 2015-11-02T14:25:58.164Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.446 34.586 1499.7887 14:25:42.65M 2015-11-02T14:25:58.369Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.586 1499.7892 14:25:42.85M 2015-11-02T14:25:58.576Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7954 14:25:43.07M 2015-11-02T14:25:58.776Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7947 14:25:43.27M 2015-11-02T14:25:58.979Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7931 14:25:43.47M 2015-11-02T14:25:59.184Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.588 1499.7925 14:25:43.67M 2015-11-02T14:25:59.384Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.588 1499.7915 14:25:43.86M 2015-11-02T14:25:59.589Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.587 1499.7915 14:25:44.08M 2015-11-02T14:25:59.794Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.587 1499.7930 14:25:44.28M 2015-11-02T14:25:59.994Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7872 14:25:44.48M 2015-11-02T14:26:00.199Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7877 14:25:44.68M 2015-11-02T14:26:00.399Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.448 34.586 1499.7942 14:25:44.88M 2015-11-02T14:26:00.653Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7960 14:25:45.10M 2015-11-02T14:26:00.809Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.583 1499.7919 14:25:45.31M 2015-11-02T14:26:01.013Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.582 1499.7911 14:25:45.50M 2015-11-02T14:26:01.217Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.446 34.584 1499.7910 14:25:45.69M 2015-11-02T14:26:01.419Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.585 1499.7916 14:25:45.89M 2015-11-02T14:26:01.621Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.586 1499.7931 14:25:46.11M 2015-11-02T14:26:01.824Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.449 34.587 1499.7939 14:25:46.31M 2015-11-02T14:26:02.024Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7954 14:25:46.51M 2015-11-02T14:26:02.229Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7957 14:25:46.71M 2015-11-02T14:26:02.434Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.588 1499.7963 14:25:46.91M 2015-11-02T14:26:02.634Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7958 14:25:47.13M 2015-11-02T14:26:02.834Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.586 1499.7952 14:25:47.33M 2015-11-02T14:26:03.039Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.586 1499.7949 14:25:47.52M 2015-11-02T14:26:03.244Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.586 1499.7936 14:25:47.72M 2015-11-02T14:26:03.444Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.447 34.585 1499.7926 14:25:47.93M 2015-11-02T14:26:03.649Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.447 34.585 1499.7917 14:25:48.14M 2015-11-02T14:26:03.849Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.446 34.584 1499.7916 14:25:48.34M 2015-11-02T14:26:04.059Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.585 1499.7932 14:25:48.54M 2015-11-02T14:26:04.259Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.446 34.584 1499.7910 14:25:48.74M 2015-11-02T14:26:04.464Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.583 1499.7910 14:25:48.94M 2015-11-02T14:26:04.664Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.582 1499.7894 14:25:49.16M 2015-11-02T14:26:04.869Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.584 1499.7916 14:25:49.36M 2015-11-02T14:26:05.089Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.582 1499.7900 14:25:49.56M 2015-11-02T14:26:05.274Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.444 34.582 1499.7880 14:25:49.77M 2015-11-02T14:26:05.479Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.581 1499.7874 14:25:49.95M 2015-11-02T14:26:05.679Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7871 14:25:50.17M 2015-11-02T14:26:05.884Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.581 1499.7871 14:25:50.37M 2015-11-02T14:26:06.089Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.581 1499.7867 14:25:50.57M 2015-11-02T14:26:06.289Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7858 14:25:50.77M 2015-11-02T14:26:06.489Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.581 1499.7864 14:25:50.97M 2015-11-02T14:26:06.696Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.582 1499.7874 14:25:51.19M 2015-11-02T14:26:06.899Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.582 1499.7877 14:25:51.39M 2015-11-02T14:26:07.099Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.580 1499.7869 14:25:51.59M 2015-11-02T14:26:07.304Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.442 34.579 1499.7867 14:25:51.79M 2015-11-02T14:26:07.504Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.578 1499.7861 14:25:52.01M 2015-11-02T14:26:07.709Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7847 14:25:52.20M 2015-11-02T14:26:07.914Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.577 1499.7849 14:25:52.40M 2015-11-02T14:26:08.114Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7841 14:25:52.60M 2015-11-02T14:26:08.319Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7837 14:25:52.80M 2015-11-02T14:26:08.524Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.438 34.576 1499.7837 14:25:53.02M 2015-11-02T14:26:08.724Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.439 34.577 1499.7845 14:25:53.22M 2015-11-02T14:26:08.924Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.440 34.577 1499.7852 14:25:53.41M 2015-11-02T14:26:09.129Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.441 34.578 1499.7865 14:25:53.61M 2015-11-02T14:26:09.336Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.579 1499.7883 14:25:53.81M 2015-11-02T14:26:09.554Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.444 34.583 1499.7853 14:25:54.03M 2015-11-02T14:26:09.739Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.444 34.583 1499.7855 14:25:54.25M 2015-11-02T14:26:09.944Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.443 34.582 1499.7848 14:25:54.43M 2015-11-02T14:26:10.144Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.445 34.584 1499.7869 14:25:54.63M 2015-11-02T14:26:10.349Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.584 1499.7863 14:25:54.83M 2015-11-02T14:26:10.549Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.445 34.585 1499.7860 14:25:55.05M 2015-11-02T14:26:10.754Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.446 34.586 1499.7858 14:25:55.25M 2015-11-02T14:26:10.954Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.447 34.588 1499.7863 14:25:55.45M 2015-11-02T14:26:11.159Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.448 34.588 1499.7880 14:25:55.64M 2015-11-02T14:26:11.364Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.449 34.589 1499.7897 14:25:55.84M 2015-11-02T14:26:11.564Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.445 34.585 1499.7861 14:25:56.06M 2015-11-02T14:26:11.769Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.445 34.584 1499.7863 14:25:56.26M 2015-11-02T14:26:11.969Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.445 34.585 1499.7871 14:25:56.46M 2015-11-02T14:26:12.176Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.440 34.580 1499.7817 14:25:56.66M 2015-11-02T14:26:12.379Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.441 34.580 1499.7825 14:25:56.86M 2015-11-02T14:26:12.584Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.440 34.580 1499.7828 14:25:57.08M 2015-11-02T14:26:12.784Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.441 34.580 1499.7834 14:25:57.28M 2015-11-02T14:26:12.989Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.441 34.580 1499.7845 14:25:57.47M 2015-11-02T14:26:13.189Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.578 1499.7827 14:25:57.67M 2015-11-02T14:26:13.395Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.577 1499.7830 14:25:57.87M 2015-11-02T14:26:13.599Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.439 34.577 1499.7841 14:25:58.09M 2015-11-02T14:26:13.799Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.439 34.577 1499.7838 14:25:58.29M 2015-11-02T14:26:14.019Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7888 14:25:58.49M 2015-11-02T14:26:14.210Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7892 14:25:58.71M 2015-11-02T14:26:14.409Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.582 1499.7892 14:25:58.89M 2015-11-02T14:26:14.619Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.444 34.583 1499.7902 14:25:59.11M 2015-11-02T14:26:14.819Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.445 34.583 1499.7902 14:25:59.31M 2015-11-02T14:26:15.019Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.445 34.583 1499.7910 14:25:59.50M 2015-11-02T14:26:15.224Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.445 34.583 1499.7896 14:25:59.70M 2015-11-02T14:26:15.424Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.585 1499.7916 14:25:59.91M 2015-11-02T14:26:15.629Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.446 34.584 1499.7900 14:26:00.12M 2015-11-02T14:26:15.829Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.585 1499.7905 14:26:00.32M 2015-11-02T14:26:16.029Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7902 14:26:00.52M 2015-11-02T14:26:16.234Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7903 14:26:00.72M 2015-11-02T14:26:16.439Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.586 1499.7904 14:26:00.92M 2015-11-02T14:26:16.644Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.443 34.582 1499.7856 14:26:01.14M 2015-11-02T14:26:16.844Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.582 1499.7845 14:26:01.34M 2015-11-02T14:26:17.049Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.581 1499.7842 14:26:01.53M 2015-11-02T14:26:17.249Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.581 1499.7841 14:26:01.73M 2015-11-02T14:26:17.456Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.579 1499.7836 14:26:01.93M 2015-11-02T14:26:17.659Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.440 34.579 1499.7823 14:26:02.15M 2015-11-02T14:26:17.860Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.579 1499.7825 14:26:02.35M 2015-11-02T14:26:18.065Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.435 34.575 1499.7771 14:26:02.55M 2015-11-02T14:26:18.265Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.435 34.574 1499.7776 14:26:02.75M 2015-11-02T14:26:18.490Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.436 34.575 1499.7778 14:26:02.95M 2015-11-02T14:26:18.675Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.436 34.575 1499.7780 14:26:03.18M 2015-11-02T14:26:18.874Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.436 34.576 1499.7786 14:26:03.37M 2015-11-02T14:26:19.080Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.576 1499.7791 14:26:03.57M 2015-11-02T14:26:19.285Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7786 14:26:03.76M 2015-11-02T14:26:19.485Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.437 34.576 1499.7786 14:26:03.96M 2015-11-02T14:26:19.689Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.438 34.577 1499.7802 14:26:04.18M 2015-11-02T14:26:19.890Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.440 34.579 1499.7822 14:26:04.38M 2015-11-02T14:26:20.090Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.583 1499.7861 14:26:04.58M 2015-11-02T14:26:20.296Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.584 1499.7877 14:26:04.78M 2015-11-02T14:26:20.500Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.447 34.586 1499.7893 14:26:05.00M 2015-11-02T14:26:20.705Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.585 1499.7887 14:26:05.20M 2015-11-02T14:26:20.926Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.448 34.587 1499.7908 14:26:05.40M 2015-11-02T14:26:21.110Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7921 14:26:05.60M 2015-11-02T14:26:21.315Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.588 1499.7925 14:26:05.79M 2015-11-02T14:26:21.515Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.588 1499.7926 14:26:06.01M 2015-11-02T14:26:21.720Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7932 14:26:06.21M 2015-11-02T14:26:21.920Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.589 1499.7943 14:26:06.41M 2015-11-02T14:26:22.125Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.589 1499.7957 14:26:06.61M 2015-11-02T14:26:22.325Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.445 34.584 1499.7887 14:26:06.81M 2015-11-02T14:26:22.530Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.446 34.585 1499.7894 14:26:07.03M 2015-11-02T14:26:22.730Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.446 34.585 1499.7902 14:26:07.23M 2015-11-02T14:26:22.955Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.447 34.586 1499.7904 14:26:07.42M 2015-11-02T14:26:23.136Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.447 34.585 1499.7902 14:26:07.64M 2015-11-02T14:26:23.340Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.447 34.586 1499.7900 14:26:07.82M 2015-11-02T14:26:23.545Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.447 34.586 1499.7914 14:26:08.04M 2015-11-02T14:26:23.750Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.448 34.586 1499.7919 14:26:08.24M 2015-11-02T14:26:23.950Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.448 34.586 1499.7931 14:26:08.44M 2015-11-02T14:26:24.155Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.447 34.585 1499.7927 14:26:08.64M 2015-11-02T14:26:24.360Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.584 1499.7932 14:26:08.84M 2015-11-02T14:26:24.560Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7939 14:26:09.06M 2015-11-02T14:26:24.765Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.7993 14:26:09.26M 2015-11-02T14:26:24.965Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.587 1499.7996 14:26:09.46M 2015-11-02T14:26:25.173Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.587 1499.7999 14:26:09.65M 2015-11-02T14:26:25.370Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.8000 14:26:09.85M 2015-11-02T14:26:25.576Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.8009 14:26:10.07M 2015-11-02T14:26:25.780Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.451 34.587 1499.8011 14:26:10.27M 2015-11-02T14:26:25.980Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.451 34.587 1499.8020 14:26:10.47M 2015-11-02T14:26:26.185Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.452 34.587 1499.8026 14:26:10.67M 2015-11-02T14:26:26.385Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.451 34.587 1499.8021 14:26:10.87M 2015-11-02T14:26:26.590Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.450 34.586 1499.8007 14:26:11.09M 2015-11-02T14:26:26.795Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.450 34.586 1499.7992 14:26:11.29M 2015-11-02T14:26:27.000Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.448 34.585 1499.7974 14:26:11.48M 2015-11-02T14:26:27.200Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.448 34.584 1499.7958 14:26:11.68M 2015-11-02T14:26:27.420Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.588 1499.7960 14:26:11.88M 2015-11-02T14:26:27.613Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.588 1499.7963 14:26:12.12M 2015-11-02T14:26:27.810Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7968 14:26:12.30M 2015-11-02T14:26:28.010Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7972 14:26:12.50M 2015-11-02T14:26:28.219Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.590 1499.7981 14:26:12.70M 2015-11-02T14:26:28.420Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7986 14:26:12.90M 2015-11-02T14:26:28.625Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.444 34.582 1499.7874 14:26:13.12M 2015-11-02T14:26:28.825Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.580 1499.7865 14:26:13.32M 2015-11-02T14:26:29.025Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.440 34.578 1499.7843 14:26:13.52M 2015-11-02T14:26:29.230Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.440 34.579 1499.7854 14:26:13.71M 2015-11-02T14:26:29.435Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.441 34.579 1499.7859 14:26:13.91M 2015-11-02T14:26:29.640Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.579 1499.7863 14:26:14.13M 2015-11-02T14:26:29.840Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7863 14:26:14.33M 2015-11-02T14:26:30.045Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.441 34.579 1499.7859 14:26:14.53M 2015-11-02T14:26:30.245Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7860 14:26:14.73M 2015-11-02T14:26:30.450Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.580 1499.7874 14:26:14.93M 2015-11-02T14:26:30.655Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.580 1499.7875 14:26:15.15M 2015-11-02T14:26:30.856Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.436 34.575 1499.7806 14:26:15.35M 2015-11-02T14:26:31.060Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.436 34.574 1499.7802 14:26:15.54M 2015-11-02T14:26:31.260Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.439 34.577 1499.7838 14:26:15.75M 2015-11-02T14:26:31.465Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7842 14:26:15.94M 2015-11-02T14:26:31.665Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.440 34.578 1499.7849 14:26:16.16M 2015-11-02T14:26:31.890Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.441 34.578 1499.7853 14:26:16.36M 2015-11-02T14:26:32.070Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.585 1499.7925 14:26:16.58M 2015-11-02T14:26:32.280Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7926 14:26:16.76M 2015-11-02T14:26:32.480Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.449 34.587 1499.7927 14:26:16.96M 2015-11-02T14:26:32.685Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7909 14:26:17.18M 2015-11-02T14:26:32.885Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7902 14:26:17.38M 2015-11-02T14:26:33.085Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.587 1499.7910 14:26:17.58M 2015-11-02T14:26:33.290Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7902 14:26:17.77M 2015-11-02T14:26:33.496Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.447 34.586 1499.7888 14:26:17.97M 2015-11-02T14:26:33.700Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.446 34.585 1499.7876 14:26:18.19M 2015-11-02T14:26:33.900Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.445 34.584 1499.7853 14:26:18.39M 2015-11-02T14:26:34.105Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.445 34.584 1499.7848 14:26:18.59M 2015-11-02T14:26:34.305Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.444 34.583 1499.7842 14:26:18.79M 2015-11-02T14:26:34.510Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.583 1499.7839 14:26:19.01M 2015-11-02T14:26:34.710Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.442 34.582 1499.7830 14:26:19.21M 2015-11-02T14:26:34.915Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.443 34.582 1499.7843 14:26:19.41M 2015-11-02T14:26:35.120Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.583 1499.7860 14:26:19.60M 2015-11-02T14:26:35.320Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7870 14:26:19.80M 2015-11-02T14:26:35.525Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.445 34.584 1499.7891 14:26:20.02M 2015-11-02T14:26:35.725Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.444 34.582 1499.7876 14:26:20.22M 2015-11-02T14:26:35.930Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.443 34.581 1499.7867 14:26:20.42M 2015-11-02T14:26:36.136Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.580 1499.7861 14:26:20.62M 2015-11-02T14:26:36.355Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.580 1499.7850 14:26:20.82M 2015-11-02T14:26:36.540Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.441 34.577 1499.7904 14:26:21.05M 2015-11-02T14:26:36.740Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7899 14:26:21.24M 2015-11-02T14:26:36.945Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7889 14:26:21.43M 2015-11-02T14:26:37.145Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.574 1499.7875 14:26:21.63M 2015-11-02T14:26:37.355Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7921 14:26:21.83M 2015-11-02T14:26:37.555Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7915 14:26:22.05M 2015-11-02T14:26:37.755Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7913 14:26:22.25M 2015-11-02T14:26:37.960Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.576 1499.7915 14:26:22.45M 2015-11-02T14:26:38.165Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7917 14:26:22.65M 2015-11-02T14:26:38.366Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.578 1499.7915 14:26:22.85M 2015-11-02T14:26:38.570Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7915 14:26:23.07M 2015-11-02T14:26:38.776Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.442 34.580 1499.7904 14:26:23.27M 2015-11-02T14:26:38.976Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.580 1499.7893 14:26:23.47M 2015-11-02T14:26:39.176Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.581 1499.7887 14:26:23.67M 2015-11-02T14:26:39.380Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.582 1499.7878 14:26:23.86M 2015-11-02T14:26:39.585Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.583 1499.7872 14:26:24.08M 2015-11-02T14:26:39.785Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.583 1499.7872 14:26:24.28M 2015-11-02T14:26:39.990Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.445 34.584 1499.7871 14:26:24.48M 2015-11-02T14:26:40.190Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.583 1499.7914 14:26:24.68M 2015-11-02T14:26:40.396Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.583 1499.7917 14:26:24.88M 2015-11-02T14:26:40.600Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.583 1499.7927 14:26:25.10M 2015-11-02T14:26:40.818Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7891 14:26:25.30M 2015-11-02T14:26:41.005Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.445 34.584 1499.7882 14:26:25.51M 2015-11-02T14:26:41.210Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.444 34.583 1499.7866 14:26:25.70M 2015-11-02T14:26:41.413Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.582 1499.7844 14:26:25.90M 2015-11-02T14:26:41.617Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.442 34.581 1499.7838 14:26:26.11M 2015-11-02T14:26:41.821Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.442 34.581 1499.7828 14:26:26.31M 2015-11-02T14:26:42.021Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.441 34.581 1499.7823 14:26:26.51M 2015-11-02T14:26:42.226Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.589 1499.7908 14:26:26.71M 2015-11-02T14:26:42.431Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7915 14:26:26.91M 2015-11-02T14:26:42.631Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.589 1499.7930 14:26:27.13M 2015-11-02T14:26:42.831Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7946 14:26:27.33M 2015-11-02T14:26:43.041Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7948 14:26:27.52M 2015-11-02T14:26:43.236Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.590 1499.7948 14:26:27.72M 2015-11-02T14:26:43.446Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.450 34.589 1499.7963 14:26:27.92M 2015-11-02T14:26:43.646Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.445 34.583 1499.7909 14:26:28.14M 2015-11-02T14:26:43.851Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.583 1499.7905 14:26:28.34M 2015-11-02T14:26:44.051Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7900 14:26:28.54M 2015-11-02T14:26:44.256Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.582 1499.7897 14:26:28.74M 2015-11-02T14:26:44.456Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7905 14:26:28.94M 2015-11-02T14:26:44.661Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7917 14:26:29.16M 2015-11-02T14:26:44.866Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7937 14:26:29.36M 2015-11-02T14:26:45.066Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.585 1499.7953 14:26:29.56M 2015-11-02T14:26:45.286Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.582 1499.7917 14:26:29.75M 2015-11-02T14:26:45.471Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.582 1499.7914 14:26:29.97M 2015-11-02T14:26:45.676Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.445 34.582 1499.7924 14:26:30.17M 2015-11-02T14:26:45.893Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.445 34.582 1499.7935 14:26:30.37M 2015-11-02T14:26:46.081Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.445 34.581 1499.7931 14:26:30.57M 2015-11-02T14:26:46.286Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.444 34.580 1499.7915 14:26:30.77M 2015-11-02T14:26:46.486Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.445 34.582 1499.7926 14:26:30.97M 2015-11-02T14:26:46.691Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.446 34.583 1499.7921 14:26:31.19M 2015-11-02T14:26:46.896Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.446 34.583 1499.7927 14:26:31.38M 2015-11-02T14:26:47.101Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.583 1499.7930 14:26:31.59M 2015-11-02T14:26:47.301Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.584 1499.7922 14:26:31.78M 2015-11-02T14:26:47.501Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.585 1499.7930 14:26:32.00M 2015-11-02T14:26:47.706Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.585 1499.7926 14:26:32.20M 2015-11-02T14:26:47.911Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.438 34.577 1499.7823 14:26:32.40M 2015-11-02T14:26:48.111Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.438 34.576 1499.7809 14:26:32.60M 2015-11-02T14:26:48.316Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.575 1499.7800 14:26:32.80M 2015-11-02T14:26:48.521Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.575 1499.7793 14:26:33.02M 2015-11-02T14:26:48.722Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.575 1499.7787 14:26:33.22M 2015-11-02T14:26:48.926Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.436 34.575 1499.7770 14:26:33.42M 2015-11-02T14:26:49.126Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.435 34.575 1499.7762 14:26:33.61M 2015-11-02T14:26:49.331Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.436 34.576 1499.7756 14:26:33.81M 2015-11-02T14:26:49.531Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.441 34.580 1499.7809 14:26:34.03M 2015-11-02T14:26:49.756Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.441 34.581 1499.7811 14:26:34.23M 2015-11-02T14:26:49.941Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.442 34.581 1499.7825 14:26:34.45M 2015-11-02T14:26:50.141Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.581 1499.7834 14:26:34.63M 2015-11-02T14:26:50.341Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.580 1499.7834 14:26:34.83M 2015-11-02T14:26:50.551Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.580 1499.7836 14:26:35.04M 2015-11-02T14:26:50.751Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.441 34.580 1499.7834 14:26:35.25M 2015-11-02T14:26:50.956Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.445 34.584 1499.7877 14:26:35.44M 2015-11-02T14:26:51.251Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.584 1499.7883 14:26:35.64M 2015-11-02T14:26:51.391Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.585 1499.7887 14:26:35.93M 2015-11-02T14:26:51.591Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.580 1499.7858 14:26:36.09M 2015-11-02T14:26:51.791Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.440 34.579 1499.7843 14:26:36.29M 2015-11-02T14:26:51.996Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.578 1499.7838 14:26:36.49M 2015-11-02T14:26:52.201Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.578 1499.7838 14:26:36.69M 2015-11-02T14:26:52.401Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.577 1499.7839 14:26:36.88M 2015-11-02T14:26:52.606Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.578 1499.7841 14:26:37.10M 2015-11-02T14:26:52.806Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.578 1499.7839 14:26:37.30M 2015-11-02T14:26:53.011Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7875 14:26:37.50M 2015-11-02T14:26:53.219Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.581 1499.7878 14:26:37.70M 2015-11-02T14:26:53.418Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.581 1499.7875 14:26:37.90M 2015-11-02T14:26:53.621Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7870 14:26:38.12M 2015-11-02T14:26:53.826Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.579 1499.7869 14:26:38.31M 2015-11-02T14:26:54.121Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7863 14:26:38.52M 2015-11-02T14:26:54.256Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7869 14:26:38.80M 2015-11-02T14:26:54.441Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7867 14:26:38.94M 2015-11-02T14:26:54.646Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7864 14:26:39.14M 2015-11-02T14:26:54.851Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.579 1499.7875 14:26:39.34M 2015-11-02T14:26:55.051Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.443 34.581 1499.7886 14:26:39.54M 2015-11-02T14:26:55.256Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.445 34.583 1499.7891 14:26:39.74M 2015-11-02T14:26:55.456Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.446 34.584 1499.7891 14:26:39.94M 2015-11-02T14:26:55.661Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.583 1499.7927 14:26:40.16M 2015-11-02T14:26:55.866Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.583 1499.7920 14:26:40.36M 2015-11-02T14:26:56.066Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.583 1499.7927 14:26:40.55M 2015-11-02T14:26:56.271Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.446 34.583 1499.7935 14:26:40.75M 2015-11-02T14:26:56.471Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.446 34.583 1499.7928 14:26:40.95M 2015-11-02T14:26:56.676Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.445 34.582 1499.7926 14:26:41.17M 2015-11-02T14:26:56.881Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.444 34.581 1499.7926 14:26:41.37M 2015-11-02T14:26:57.081Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.444 34.580 1499.7928 14:26:41.57M 2015-11-02T14:26:57.281Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.443 34.579 1499.7920 14:26:41.77M 2015-11-02T14:26:57.491Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.443 34.580 1499.7919 14:26:41.97M 2015-11-02T14:26:57.691Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.444 34.583 1499.7847 14:26:42.19M 2015-11-02T14:26:57.896Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.444 34.584 1499.7837 14:26:42.39M 2015-11-02T14:26:58.096Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.583 1499.7832 14:26:42.58M 2015-11-02T14:26:58.301Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.443 34.583 1499.7823 14:26:42.78M 2015-11-02T14:26:58.506Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.443 34.583 1499.7831 14:26:43.00M 2015-11-02T14:26:58.726Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.440 34.580 1499.7808 14:26:43.20M 2015-11-02T14:26:58.906Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.440 34.580 1499.7805 14:26:43.42M 2015-11-02T14:26:59.111Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.440 34.579 1499.7800 14:26:43.60M 2015-11-02T14:26:59.316Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.577 1499.7795 14:26:43.80M 2015-11-02T14:26:59.521Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.577 1499.7817 14:26:44.02M 2015-11-02T14:26:59.721Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.440 34.578 1499.7839 14:26:44.22M 2015-11-02T14:26:59.926Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.579 1499.7863 14:26:44.42M 2015-11-02T14:27:00.126Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.578 1499.7863 14:26:44.61M 2015-11-02T14:27:00.331Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.440 34.577 1499.7860 14:26:44.81M 2015-11-02T14:27:00.536Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.578 1499.7892 14:26:45.03M 2015-11-02T14:27:00.736Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.441 34.578 1499.7903 14:26:45.23M 2015-11-02T14:27:00.941Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.442 34.578 1499.7913 14:26:45.43M 2015-11-02T14:27:01.141Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.442 34.578 1499.7921 14:26:45.63M 2015-11-02T14:27:01.346Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.443 34.579 1499.7925 14:26:45.83M 2015-11-02T14:27:01.546Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7926 14:26:46.05M 2015-11-02T14:27:01.751Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7928 14:26:46.25M 2015-11-02T14:27:01.951Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.581 1499.7939 14:26:46.45M 2015-11-02T14:27:02.156Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.582 1499.7941 14:26:46.64M 2015-11-02T14:27:02.361Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.446 34.583 1499.7936 14:26:46.84M 2015-11-02T14:27:02.561Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.447 34.584 1499.7950 14:26:47.06M 2015-11-02T14:27:02.766Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7914 14:26:47.26M 2015-11-02T14:27:02.971Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.443 34.579 1499.7909 14:26:47.46M 2015-11-02T14:27:03.192Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.443 34.579 1499.7911 14:26:47.66M 2015-11-02T14:27:03.377Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.579 1499.7915 14:26:47.87M 2015-11-02T14:27:03.582Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.442 34.579 1499.7905 14:26:48.08M 2015-11-02T14:27:03.781Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7896 14:26:48.28M 2015-11-02T14:27:03.986Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.441 34.578 1499.7874 14:26:48.48M 2015-11-02T14:27:04.192Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.577 1499.7867 14:26:48.67M 2015-11-02T14:27:04.392Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7858 14:26:48.87M 2015-11-02T14:27:04.601Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.577 1499.7854 14:26:49.09M 2015-11-02T14:27:04.801Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.577 1499.7858 14:26:49.29M 2015-11-02T14:27:05.001Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.577 1499.7861 14:26:49.49M 2015-11-02T14:27:05.206Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.577 1499.7865 14:26:49.69M 2015-11-02T14:27:05.406Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.577 1499.7867 14:26:49.89M 2015-11-02T14:27:05.613Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.441 34.578 1499.7866 14:26:50.11M 2015-11-02T14:27:05.812Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7858 14:26:50.31M 2015-11-02T14:27:06.019Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.580 1499.7843 14:26:50.51M 2015-11-02T14:27:06.253Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.581 1499.7842 14:26:50.70M 2015-11-02T14:27:06.422Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.443 34.582 1499.7854 14:26:50.90M 2015-11-02T14:27:06.622Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.582 1499.7860 14:26:51.12M 2015-11-02T14:27:06.827Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.581 1499.7856 14:26:51.32M 2015-11-02T14:27:07.032Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.581 1499.7863 14:26:51.52M 2015-11-02T14:27:07.232Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.581 1499.7863 14:26:51.72M 2015-11-02T14:27:07.437Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.580 1499.7865 14:26:51.92M 2015-11-02T14:27:07.657Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.579 1499.7853 14:26:52.14M 2015-11-02T14:27:07.842Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.440 34.578 1499.7847 14:26:52.35M 2015-11-02T14:27:08.047Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.577 1499.7843 14:26:52.54M 2015-11-02T14:27:08.252Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.576 1499.7834 14:26:52.74M 2015-11-02T14:27:08.452Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.577 1499.7847 14:26:52.93M 2015-11-02T14:27:08.657Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.577 1499.7848 14:26:53.15M 2015-11-02T14:27:08.857Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7861 14:26:53.35M 2015-11-02T14:27:09.062Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.579 1499.7885 14:26:53.55M 2015-11-02T14:27:09.262Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.444 34.581 1499.7911 14:26:53.75M 2015-11-02T14:27:09.472Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.443 34.580 1499.7910 14:26:53.95M 2015-11-02T14:27:09.672Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7905 14:26:54.17M 2015-11-02T14:27:09.872Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7894 14:26:54.37M 2015-11-02T14:27:10.077Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.579 1499.7883 14:26:54.57M 2015-11-02T14:27:10.277Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.442 34.579 1499.7880 14:26:54.76M 2015-11-02T14:27:10.482Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7867 14:26:54.96M 2015-11-02T14:27:10.682Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7845 14:26:55.18M 2015-11-02T14:27:10.892Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.576 1499.7823 14:26:55.38M 2015-11-02T14:27:11.092Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.446 34.584 1499.7903 14:26:55.58M 2015-11-02T14:27:11.297Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.446 34.584 1499.7910 14:26:55.78M 2015-11-02T14:27:11.497Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.447 34.585 1499.7916 14:26:56.00M 2015-11-02T14:27:11.702Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.448 34.586 1499.7924 14:26:56.20M 2015-11-02T14:27:11.902Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7931 14:26:56.40M 2015-11-02T14:27:12.127Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7943 14:26:56.59M 2015-11-02T14:27:12.312Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7979 14:26:56.81M 2015-11-02T14:27:12.512Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.591 1499.7994 14:26:57.01M 2015-11-02T14:27:12.717Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.7994 14:26:57.21M 2015-11-02T14:27:12.922Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7930 14:26:57.41M 2015-11-02T14:27:13.122Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.450 34.590 1499.7909 14:26:57.61M 2015-11-02T14:27:13.322Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.450 34.590 1499.7904 14:26:57.81M 2015-11-02T14:27:13.527Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.450 34.590 1499.7909 14:26:58.03M 2015-11-02T14:27:13.732Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.447 34.587 1499.7861 14:26:58.23M 2015-11-02T14:27:13.932Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.449 34.589 1499.7886 14:26:58.43M 2015-11-02T14:27:14.137Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.447 34.587 1499.7858 14:26:58.62M 2015-11-02T14:27:14.337Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.445 34.586 1499.7839 14:26:58.82M 2015-11-02T14:27:14.542Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.444 34.584 1499.7833 14:26:59.04M 2015-11-02T14:27:14.747Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.442 34.582 1499.7820 14:26:59.24M 2015-11-02T14:27:14.947Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.580 1499.7802 14:26:59.44M 2015-11-02T14:27:15.152Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.439 34.579 1499.7808 14:26:59.64M 2015-11-02T14:27:15.352Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.438 34.578 1499.7804 14:26:59.84M 2015-11-02T14:27:15.557Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.438 34.577 1499.7803 14:27:00.06M 2015-11-02T14:27:15.757Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.576 1499.7809 14:27:00.26M 2015-11-02T14:27:15.967Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.581 1499.7869 14:27:00.45M 2015-11-02T14:27:16.167Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7871 14:27:00.66M 2015-11-02T14:27:16.372Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.582 1499.7891 14:27:00.85M 2015-11-02T14:27:16.587Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.585 1499.7930 14:27:01.07M 2015-11-02T14:27:16.777Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.585 1499.7931 14:27:01.29M 2015-11-02T14:27:16.977Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.586 1499.7938 14:27:01.47M 2015-11-02T14:27:17.182Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.586 1499.7941 14:27:01.67M 2015-11-02T14:27:17.387Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.586 1499.7949 14:27:01.87M 2015-11-02T14:27:17.592Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7952 14:27:02.09M 2015-11-02T14:27:17.792Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.583 1499.7910 14:27:02.29M 2015-11-02T14:27:17.997Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7919 14:27:02.49M 2015-11-02T14:27:18.197Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7906 14:27:02.68M 2015-11-02T14:27:18.402Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.582 1499.7889 14:27:02.88M 2015-11-02T14:27:18.602Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7875 14:27:03.10M 2015-11-02T14:27:18.807Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.581 1499.7872 14:27:03.30M 2015-11-02T14:27:19.007Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.442 34.581 1499.7865 14:27:03.50M 2015-11-02T14:27:19.207Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.442 34.581 1499.7865 14:27:03.70M 2015-11-02T14:27:19.418Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.442 34.581 1499.7866 14:27:03.89M 2015-11-02T14:27:19.618Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.581 1499.7860 14:27:04.12M 2015-11-02T14:27:19.822Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7937 14:27:04.32M 2015-11-02T14:27:20.022Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.587 1499.7953 14:27:04.51M 2015-11-02T14:27:20.227Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.588 1499.7955 14:27:04.71M 2015-11-02T14:27:20.432Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7952 14:27:04.91M 2015-11-02T14:27:20.632Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.449 34.587 1499.7943 14:27:05.13M 2015-11-02T14:27:20.837Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.449 34.587 1499.7927 14:27:05.33M 2015-11-02T14:27:21.057Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.587 1499.7917 14:27:05.53M 2015-11-02T14:27:21.247Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.447 34.586 1499.7898 14:27:05.75M 2015-11-02T14:27:21.447Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.439 34.578 1499.7804 14:27:05.93M 2015-11-02T14:27:21.653Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.438 34.577 1499.7837 14:27:06.15M 2015-11-02T14:27:21.853Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.576 1499.7825 14:27:06.35M 2015-11-02T14:27:22.052Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7826 14:27:06.54M 2015-11-02T14:27:22.257Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.438 34.576 1499.7828 14:27:06.74M 2015-11-02T14:27:22.457Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.438 34.577 1499.7832 14:27:06.94M 2015-11-02T14:27:22.662Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7845 14:27:07.16M 2015-11-02T14:27:22.867Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.578 1499.7860 14:27:07.36M 2015-11-02T14:27:23.067Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7866 14:27:07.56M 2015-11-02T14:27:23.272Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7856 14:27:07.76M 2015-11-02T14:27:23.477Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.584 1499.7911 14:27:07.96M 2015-11-02T14:27:23.677Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7878 14:27:08.18M 2015-11-02T14:27:23.882Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.580 1499.7871 14:27:08.38M 2015-11-02T14:27:24.087Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.578 1499.7855 14:27:08.57M 2015-11-02T14:27:24.287Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.437 34.575 1499.7810 14:27:08.77M 2015-11-02T14:27:24.487Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.583 1499.7910 14:27:08.97M 2015-11-02T14:27:24.697Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.584 1499.7921 14:27:09.19M 2015-11-02T14:27:24.898Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.584 1499.7939 14:27:09.39M 2015-11-02T14:27:25.102Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.584 1499.7954 14:27:09.59M 2015-11-02T14:27:25.302Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.448 34.584 1499.7953 14:27:09.79M 2015-11-02T14:27:25.522Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.585 1499.7971 14:27:10.01M 2015-11-02T14:27:25.712Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.588 1499.7935 14:27:10.22M 2015-11-02T14:27:25.912Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7875 14:27:10.41M 2015-11-02T14:27:26.117Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.582 1499.7866 14:27:10.60M 2015-11-02T14:27:26.317Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.581 1499.7866 14:27:10.80M 2015-11-02T14:27:26.522Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.580 1499.7861 14:27:11.02M 2015-11-02T14:27:26.722Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.580 1499.7841 14:27:11.22M 2015-11-02T14:27:26.927Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.441 34.580 1499.7834 14:27:11.42M 2015-11-02T14:27:27.133Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.441 34.580 1499.7827 14:27:11.62M 2015-11-02T14:27:27.333Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7838 14:27:11.82M 2015-11-02T14:27:27.538Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7856 14:27:12.04M 2015-11-02T14:27:27.738Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7871 14:27:12.24M 2015-11-02T14:27:27.943Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.579 1499.7878 14:27:12.43M 2015-11-02T14:27:28.148Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7876 14:27:12.63M 2015-11-02T14:27:28.353Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.578 1499.7880 14:27:12.83M 2015-11-02T14:27:28.552Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.444 34.580 1499.7910 14:27:13.05M 2015-11-02T14:27:28.752Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.443 34.580 1499.7909 14:27:13.25M 2015-11-02T14:27:28.957Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.442 34.579 1499.7896 14:27:13.45M 2015-11-02T14:27:29.163Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.442 34.579 1499.7887 14:27:13.65M 2015-11-02T14:27:29.363Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.442 34.579 1499.7878 14:27:13.85M 2015-11-02T14:27:29.568Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.579 1499.7882 14:27:14.07M 2015-11-02T14:27:29.768Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.580 1499.7881 14:27:14.26M 2015-11-02T14:27:29.993Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7887 14:27:14.46M 2015-11-02T14:27:30.213Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7885 14:27:14.68M 2015-11-02T14:27:30.378Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7876 14:27:14.86M 2015-11-02T14:27:30.583Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.582 1499.7869 14:27:15.08M 2015-11-02T14:27:30.788Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.582 1499.7856 14:27:15.28M 2015-11-02T14:27:30.988Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.582 1499.7853 14:27:15.48M 2015-11-02T14:27:31.193Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.443 34.582 1499.7852 14:27:15.68M 2015-11-02T14:27:31.398Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.443 34.582 1499.7847 14:27:15.88M 2015-11-02T14:27:31.598Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.581 1499.7844 14:27:16.10M 2015-11-02T14:27:31.798Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.585 1499.7894 14:27:16.30M 2015-11-02T14:27:32.003Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.447 34.585 1499.7898 14:27:16.49M 2015-11-02T14:27:32.208Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.447 34.586 1499.7904 14:27:16.69M 2015-11-02T14:27:32.413Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.448 34.587 1499.7927 14:27:16.89M 2015-11-02T14:27:32.613Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.586 1499.7920 14:27:17.11M 2015-11-02T14:27:32.813Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.585 1499.7925 14:27:17.31M 2015-11-02T14:27:33.019Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.447 34.585 1499.7932 14:27:17.51M 2015-11-02T14:27:33.223Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.585 1499.7931 14:27:17.71M 2015-11-02T14:27:33.428Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7947 14:27:17.91M 2015-11-02T14:27:33.628Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.585 1499.7941 14:27:18.13M 2015-11-02T14:27:33.833Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.584 1499.7935 14:27:18.32M 2015-11-02T14:27:34.033Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.447 34.584 1499.7933 14:27:18.52M 2015-11-02T14:27:34.238Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.585 1499.7936 14:27:18.72M 2015-11-02T14:27:34.458Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.586 1499.7931 14:27:18.92M 2015-11-02T14:27:34.643Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7942 14:27:19.16M 2015-11-02T14:27:34.848Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.449 34.587 1499.7946 14:27:19.34M 2015-11-02T14:27:35.048Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.587 1499.7959 14:27:19.54M 2015-11-02T14:27:35.253Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7960 14:27:19.74M 2015-11-02T14:27:35.453Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7964 14:27:19.94M 2015-11-02T14:27:35.658Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7964 14:27:20.15M 2015-11-02T14:27:35.858Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7954 14:27:20.36M 2015-11-02T14:27:36.063Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.449 34.586 1499.7942 14:27:20.55M 2015-11-02T14:27:36.274Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.585 1499.7915 14:27:20.75M 2015-11-02T14:27:36.473Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.585 1499.7909 14:27:20.95M 2015-11-02T14:27:36.678Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.584 1499.7903 14:27:21.17M 2015-11-02T14:27:36.878Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.589 1499.7897 14:27:21.37M 2015-11-02T14:27:37.093Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.587 1499.7876 14:27:21.57M 2015-11-02T14:27:37.278Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.446 34.586 1499.7858 14:27:21.76M 2015-11-02T14:27:37.488Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.445 34.585 1499.7848 14:27:21.96M 2015-11-02T14:27:37.688Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.444 34.584 1499.7832 14:27:22.19M 2015-11-02T14:27:37.888Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.443 34.583 1499.7822 14:27:22.38M 2015-11-02T14:27:38.093Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.442 34.582 1499.7816 14:27:22.58M 2015-11-02T14:27:38.298Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.442 34.582 1499.7802 14:27:22.78M 2015-11-02T14:27:38.498Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.581 1499.7804 14:27:23.00M 2015-11-02T14:27:38.703Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.581 1499.7809 14:27:23.20M 2015-11-02T14:27:38.923Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.441 34.581 1499.7816 14:27:23.40M 2015-11-02T14:27:39.113Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.580 1499.7804 14:27:23.62M 2015-11-02T14:27:39.313Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.444 34.583 1499.7828 14:27:23.80M 2015-11-02T14:27:39.513Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.445 34.584 1499.7861 14:27:24.02M 2015-11-02T14:27:39.718Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.442 34.581 1499.7833 14:27:24.21M 2015-11-02T14:27:39.923Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.583 1499.7858 14:27:24.41M 2015-11-02T14:27:40.123Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.445 34.584 1499.7865 14:27:24.61M 2015-11-02T14:27:40.328Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.445 34.584 1499.7865 14:27:24.81M 2015-11-02T14:27:40.528Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7930 14:27:25.03M 2015-11-02T14:27:40.738Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.589 1499.7946 14:27:25.23M 2015-11-02T14:27:40.938Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.580 1499.7850 14:27:25.43M 2015-11-02T14:27:41.138Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.440 34.579 1499.7836 14:27:25.63M 2015-11-02T14:27:41.343Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.440 34.579 1499.7841 14:27:25.83M 2015-11-02T14:27:41.548Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.448 34.587 1499.7935 14:27:26.05M 2015-11-02T14:27:41.748Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.449 34.587 1499.7947 14:27:26.24M 2015-11-02T14:27:41.953Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.447 34.585 1499.7922 14:27:26.44M 2015-11-02T14:27:42.153Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.446 34.584 1499.7920 14:27:26.64M 2015-11-02T14:27:42.358Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.583 1499.7922 14:27:26.84M 2015-11-02T14:27:42.558Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.583 1499.7920 14:27:27.06M 2015-11-02T14:27:42.763Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.582 1499.7920 14:27:27.26M 2015-11-02T14:27:42.968Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.445 34.582 1499.7921 14:27:27.46M 2015-11-02T14:27:43.168Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.582 1499.7921 14:27:27.66M 2015-11-02T14:27:43.393Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.581 1499.7911 14:27:27.86M 2015-11-02T14:27:43.578Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7969 14:27:28.09M 2015-11-02T14:27:43.778Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7920 14:27:28.28M 2015-11-02T14:27:43.983Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7913 14:27:28.47M 2015-11-02T14:27:44.183Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.579 1499.7905 14:27:28.67M 2015-11-02T14:27:44.388Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7903 14:27:28.87M 2015-11-02T14:27:44.593Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7914 14:27:29.09M 2015-11-02T14:27:44.793Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7914 14:27:29.29M 2015-11-02T14:27:44.998Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.581 1499.7917 14:27:29.49M 2015-11-02T14:27:45.203Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.444 34.581 1499.7917 14:27:29.69M 2015-11-02T14:27:45.403Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.444 34.582 1499.7909 14:27:29.89M 2015-11-02T14:27:45.608Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.576 1499.7820 14:27:30.11M 2015-11-02T14:27:45.813Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.437 34.575 1499.7806 14:27:30.31M 2015-11-02T14:27:46.013Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.575 1499.7798 14:27:30.51M 2015-11-02T14:27:46.213Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.581 1499.7870 14:27:30.70M 2015-11-02T14:27:46.418Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.444 34.582 1499.7881 14:27:30.90M 2015-11-02T14:27:46.623Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.444 34.582 1499.7882 14:27:31.12M 2015-11-02T14:27:46.823Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.445 34.583 1499.7897 14:27:31.32M 2015-11-02T14:27:47.053Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.585 1499.7915 14:27:31.52M 2015-11-02T14:27:47.228Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.448 34.586 1499.7913 14:27:31.72M 2015-11-02T14:27:47.433Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.587 1499.7921 14:27:31.91M 2015-11-02T14:27:47.638Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.588 1499.7921 14:27:32.13M 2015-11-02T14:27:47.858Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.580 1499.7832 14:27:32.34M 2015-11-02T14:27:48.043Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.582 1499.7847 14:27:32.55M 2015-11-02T14:27:48.243Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.445 34.584 1499.7861 14:27:32.73M 2015-11-02T14:27:48.448Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.446 34.586 1499.7875 14:27:32.93M 2015-11-02T14:27:48.653Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7900 14:27:33.15M 2015-11-02T14:27:48.853Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.579 1499.7815 14:27:33.35M 2015-11-02T14:27:49.053Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.579 1499.7825 14:27:33.55M 2015-11-02T14:27:49.258Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.579 1499.7830 14:27:33.74M 2015-11-02T14:27:49.463Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.579 1499.7827 14:27:33.95M 2015-11-02T14:27:49.668Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.578 1499.7823 14:27:34.17M 2015-11-02T14:27:49.868Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.439 34.578 1499.7820 14:27:34.36M 2015-11-02T14:27:50.073Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7859 14:27:34.56M 2015-11-02T14:27:50.278Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.579 1499.7836 14:27:34.76M 2015-11-02T14:27:50.478Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.440 34.579 1499.7834 14:27:34.96M 2015-11-02T14:27:50.683Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.579 1499.7830 14:27:35.18M 2015-11-02T14:27:50.888Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.439 34.578 1499.7822 14:27:35.38M 2015-11-02T14:27:51.088Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.439 34.578 1499.7820 14:27:35.58M 2015-11-02T14:27:51.293Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.439 34.578 1499.7816 14:27:35.78M 2015-11-02T14:27:51.496Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.437 34.576 1499.7798 14:27:36.00M 2015-11-02T14:27:51.698Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.437 34.576 1499.7809 14:27:36.20M 2015-11-02T14:27:51.899Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.437 34.576 1499.7813 14:27:36.39M 2015-11-02T14:27:52.103Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.437 34.575 1499.7808 14:27:36.59M 2015-11-02T14:27:52.324Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.444 34.583 1499.7859 14:27:36.79M 2015-11-02T14:27:52.509Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.445 34.583 1499.7883 14:27:37.03M 2015-11-02T14:27:52.714Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.445 34.583 1499.7885 14:27:37.21M 2015-11-02T14:27:52.914Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.583 1499.7891 14:27:37.41M 2015-11-02T14:27:53.124Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.582 1499.7889 14:27:37.61M 2015-11-02T14:27:53.324Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.443 34.581 1499.7888 14:27:37.81M 2015-11-02T14:27:53.524Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.581 1499.7893 14:27:38.03M 2015-11-02T14:27:53.729Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.581 1499.7903 14:27:38.22M 2015-11-02T14:27:53.929Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.444 34.581 1499.7913 14:27:38.42M 2015-11-02T14:27:54.134Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.444 34.581 1499.7919 14:27:38.62M 2015-11-02T14:27:54.339Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.445 34.582 1499.7935 14:27:38.82M 2015-11-02T14:27:54.539Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7906 14:27:39.04M 2015-11-02T14:27:54.744Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7905 14:27:39.24M 2015-11-02T14:27:54.944Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7909 14:27:39.44M 2015-11-02T14:27:55.154Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7916 14:27:39.64M 2015-11-02T14:27:55.354Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.576 1499.7869 14:27:39.84M 2015-11-02T14:27:55.554Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.577 1499.7869 14:27:40.06M 2015-11-02T14:27:55.754Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7896 14:27:40.25M 2015-11-02T14:27:55.964Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.578 1499.7925 14:27:40.45M 2015-11-02T14:27:56.164Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7931 14:27:40.65M 2015-11-02T14:27:56.369Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.444 34.580 1499.7925 14:27:40.85M 2015-11-02T14:27:56.569Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.444 34.581 1499.7926 14:27:41.07M 2015-11-02T14:27:56.789Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.444 34.581 1499.7914 14:27:41.27M 2015-11-02T14:27:56.976Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.448 34.585 1499.7950 14:27:41.48M 2015-11-02T14:27:57.179Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.448 34.585 1499.7958 14:27:41.67M 2015-11-02T14:27:57.384Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8020 14:27:41.87M 2015-11-02T14:27:57.584Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8018 14:27:42.09M 2015-11-02T14:27:57.789Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.590 1499.8021 14:27:42.28M 2015-11-02T14:27:57.989Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8003 14:27:42.48M 2015-11-02T14:27:58.194Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.589 1499.7982 14:27:42.68M 2015-11-02T14:27:58.394Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7971 14:27:42.88M 2015-11-02T14:27:58.604Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7965 14:27:43.10M 2015-11-02T14:27:58.804Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.589 1499.7963 14:27:43.30M 2015-11-02T14:27:59.004Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7958 14:27:43.50M 2015-11-02T14:27:59.209Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.588 1499.7957 14:27:43.70M 2015-11-02T14:27:59.416Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.588 1499.7957 14:27:43.90M 2015-11-02T14:27:59.616Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.586 1499.7959 14:27:44.12M 2015-11-02T14:27:59.818Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.448 34.585 1499.7957 14:27:44.31M 2015-11-02T14:28:00.019Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.584 1499.7954 14:27:44.51M 2015-11-02T14:28:00.229Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.446 34.583 1499.7942 14:27:44.71M 2015-11-02T14:28:00.429Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.446 34.583 1499.7932 14:27:44.91M 2015-11-02T14:28:00.634Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.445 34.582 1499.7930 14:27:45.13M 2015-11-02T14:28:00.834Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.436 34.574 1499.7825 14:27:45.33M 2015-11-02T14:28:01.034Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.439 34.576 1499.7855 14:27:45.53M 2015-11-02T14:28:01.259Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.577 1499.7866 14:27:45.73M 2015-11-02T14:28:01.444Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.578 1499.7881 14:27:45.94M 2015-11-02T14:28:01.644Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.579 1499.7883 14:27:46.15M 2015-11-02T14:28:01.849Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.579 1499.7889 14:27:46.34M 2015-11-02T14:28:02.056Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7898 14:27:46.54M 2015-11-02T14:28:02.259Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.580 1499.7898 14:27:46.74M 2015-11-02T14:28:02.456Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.582 1499.7921 14:27:46.94M 2015-11-02T14:28:02.659Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7914 14:27:47.16M 2015-11-02T14:28:02.864Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.442 34.580 1499.7866 14:27:47.36M 2015-11-02T14:28:03.064Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.441 34.580 1499.7853 14:27:47.56M 2015-11-02T14:28:03.269Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.581 1499.7865 14:27:47.76M 2015-11-02T14:28:03.469Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.583 1499.7872 14:27:47.96M 2015-11-02T14:28:03.674Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.447 34.586 1499.7900 14:27:48.17M 2015-11-02T14:28:03.879Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.447 34.587 1499.7892 14:27:48.37M 2015-11-02T14:28:04.079Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.587 1499.7891 14:27:48.57M 2015-11-02T14:28:04.284Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.448 34.588 1499.7894 14:27:48.77M 2015-11-02T14:28:04.493Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.449 34.588 1499.7894 14:27:48.97M 2015-11-02T14:28:04.689Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.449 34.589 1499.7899 14:27:49.19M 2015-11-02T14:28:04.896Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.450 34.589 1499.7899 14:27:49.39M 2015-11-02T14:28:05.099Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.449 34.589 1499.7896 14:27:49.59M 2015-11-02T14:28:05.299Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7908 14:27:49.79M 2015-11-02T14:28:05.504Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.590 1499.7914 14:27:50.01M 2015-11-02T14:28:05.724Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.446 34.586 1499.7870 14:27:50.21M 2015-11-02T14:28:05.909Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.446 34.585 1499.7874 14:27:50.42M 2015-11-02T14:28:06.121Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.446 34.585 1499.7869 14:27:50.60M 2015-11-02T14:28:06.319Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.583 1499.7871 14:27:50.80M 2015-11-02T14:28:06.519Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.582 1499.7874 14:27:51.02M 2015-11-02T14:28:06.724Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.582 1499.7872 14:27:51.22M 2015-11-02T14:28:06.924Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.443 34.581 1499.7881 14:27:51.42M 2015-11-02T14:28:07.129Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.442 34.580 1499.7876 14:27:51.62M 2015-11-02T14:28:07.329Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.446 34.583 1499.7920 14:27:51.82M 2015-11-02T14:28:07.559Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.446 34.583 1499.7916 14:27:52.04M 2015-11-02T14:28:07.739Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.445 34.583 1499.7913 14:27:52.23M 2015-11-02T14:28:07.939Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.445 34.582 1499.7911 14:27:52.43M 2015-11-02T14:28:08.139Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7980 14:27:52.63M 2015-11-02T14:28:08.344Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7987 14:27:52.83M 2015-11-02T14:28:08.549Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7996 14:27:53.05M 2015-11-02T14:28:08.754Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.451 34.588 1499.7987 14:27:53.25M 2015-11-02T14:28:08.959Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.591 1499.8026 14:27:53.45M 2015-11-02T14:28:09.154Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.8010 14:27:53.65M 2015-11-02T14:28:09.359Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.7999 14:27:53.84M 2015-11-02T14:28:09.564Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.7992 14:27:54.06M 2015-11-02T14:28:09.769Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.582 1499.7902 14:27:54.27M 2015-11-02T14:28:09.969Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.583 1499.7889 14:27:54.46M 2015-11-02T14:28:10.189Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.582 1499.7877 14:27:54.66M 2015-11-02T14:28:10.379Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.583 1499.7874 14:27:54.88M 2015-11-02T14:28:10.579Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.583 1499.7871 14:27:55.08M 2015-11-02T14:28:10.784Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.583 1499.7870 14:27:55.28M 2015-11-02T14:28:10.984Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.583 1499.7872 14:27:55.48M 2015-11-02T14:28:11.189Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.444 34.583 1499.7878 14:27:55.68M 2015-11-02T14:28:11.413Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.446 34.585 1499.7898 14:27:55.88M 2015-11-02T14:28:11.594Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.447 34.586 1499.7898 14:27:56.10M 2015-11-02T14:28:11.799Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.448 34.587 1499.7917 14:27:56.29M 2015-11-02T14:28:11.999Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.449 34.588 1499.7925 14:27:56.49M 2015-11-02T14:28:12.204Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.444 34.584 1499.7877 14:27:56.69M 2015-11-02T14:28:12.409Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.444 34.583 1499.7876 14:27:56.89M 2015-11-02T14:28:12.609Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.444 34.584 1499.7872 14:27:57.11M 2015-11-02T14:28:12.809Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.583 1499.7883 14:27:57.31M 2015-11-02T14:28:13.018Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.445 34.583 1499.7892 14:27:57.51M 2015-11-02T14:28:13.220Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.441 34.580 1499.7853 14:27:57.71M 2015-11-02T14:28:13.419Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.441 34.580 1499.7860 14:27:57.90M 2015-11-02T14:28:13.624Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.581 1499.7878 14:27:58.12M 2015-11-02T14:28:13.830Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.443 34.581 1499.7892 14:27:58.32M 2015-11-02T14:28:14.030Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.444 34.582 1499.7898 14:27:58.52M 2015-11-02T14:28:14.230Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.582 1499.7908 14:27:58.72M 2015-11-02T14:28:14.440Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.444 34.582 1499.7906 14:27:58.92M 2015-11-02T14:28:14.656Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7898 14:27:59.14M 2015-11-02T14:28:14.844Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.582 1499.7887 14:27:59.35M 2015-11-02T14:28:15.044Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.582 1499.7894 14:27:59.54M 2015-11-02T14:28:15.250Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7892 14:27:59.73M 2015-11-02T14:28:15.449Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7897 14:27:59.93M 2015-11-02T14:28:15.693Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.443 34.581 1499.7897 14:28:00.15M 2015-11-02T14:28:15.856Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7904 14:28:00.35M 2015-11-02T14:28:16.060Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.444 34.582 1499.7898 14:28:00.55M 2015-11-02T14:28:16.265Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.581 1499.7891 14:28:00.75M 2015-11-02T14:28:16.470Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.581 1499.7891 14:28:00.95M 2015-11-02T14:28:16.670Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.443 34.581 1499.7883 14:28:01.17M 2015-11-02T14:28:16.870Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.443 34.581 1499.7882 14:28:01.37M 2015-11-02T14:28:17.080Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.443 34.581 1499.7867 14:28:01.57M 2015-11-02T14:28:17.280Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7839 14:28:01.77M 2015-11-02T14:28:17.480Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.441 34.579 1499.7834 14:28:01.97M 2015-11-02T14:28:17.685Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.441 34.579 1499.7833 14:28:02.18M 2015-11-02T14:28:17.885Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.441 34.582 1499.7764 14:28:02.38M 2015-11-02T14:28:18.090Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.441 34.582 1499.7759 14:28:02.58M 2015-11-02T14:28:18.290Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.441 34.583 1499.7765 14:28:02.78M 2015-11-02T14:28:18.496Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.441 34.582 1499.7767 14:28:03.00M 2015-11-02T14:28:18.700Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.440 34.581 1499.7770 14:28:03.20M 2015-11-02T14:28:18.905Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.440 34.581 1499.7773 14:28:03.40M 2015-11-02T14:28:19.125Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.441 34.581 1499.7781 14:28:03.60M 2015-11-02T14:28:19.310Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.441 34.581 1499.7783 14:28:03.81M 2015-11-02T14:28:19.510Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.447 34.587 1499.7858 14:28:04.02M 2015-11-02T14:28:19.715Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.444 34.584 1499.7830 14:28:04.21M 2015-11-02T14:28:19.920Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.445 34.585 1499.7842 14:28:04.41M 2015-11-02T14:28:20.120Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.585 1499.7852 14:28:04.61M 2015-11-02T14:28:20.325Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.584 1499.7852 14:28:04.81M 2015-11-02T14:28:20.530Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.445 34.584 1499.7866 14:28:05.03M 2015-11-02T14:28:20.730Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.584 1499.7872 14:28:05.23M 2015-11-02T14:28:20.936Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.444 34.583 1499.7872 14:28:05.43M 2015-11-02T14:28:21.136Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.443 34.582 1499.7871 14:28:05.63M 2015-11-02T14:28:21.373Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.446 34.585 1499.7904 14:28:05.83M 2015-11-02T14:28:21.540Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.442 34.581 1499.7860 14:28:06.05M 2015-11-02T14:28:21.745Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.442 34.581 1499.7860 14:28:06.24M 2015-11-02T14:28:21.950Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.442 34.581 1499.7864 14:28:06.44M 2015-11-02T14:28:22.150Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.439 34.578 1499.7834 14:28:06.64M 2015-11-02T14:28:22.355Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.439 34.578 1499.7831 14:28:06.84M 2015-11-02T14:28:22.560Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.439 34.578 1499.7839 14:28:07.06M 2015-11-02T14:28:22.760Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.445 34.584 1499.7911 14:28:07.26M 2015-11-02T14:28:22.965Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.446 34.584 1499.7933 14:28:07.46M 2015-11-02T14:28:23.165Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.447 34.585 1499.7950 14:28:07.66M 2015-11-02T14:28:23.370Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.446 34.584 1499.7943 14:28:07.85M 2015-11-02T14:28:23.590Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.446 34.584 1499.7939 14:28:08.07M 2015-11-02T14:28:23.776Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7854 14:28:08.29M 2015-11-02T14:28:23.980Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.439 34.577 1499.7853 14:28:08.47M 2015-11-02T14:28:24.185Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7854 14:28:08.67M 2015-11-02T14:28:24.385Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.439 34.577 1499.7845 14:28:08.87M 2015-11-02T14:28:24.590Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7874 14:28:09.09M 2015-11-02T14:28:24.790Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7863 14:28:09.29M 2015-11-02T14:28:24.995Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.576 1499.7856 14:28:09.49M 2015-11-02T14:28:25.195Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.576 1499.7853 14:28:09.69M 2015-11-02T14:28:25.413Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.576 1499.7866 14:28:09.88M 2015-11-02T14:28:25.605Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.577 1499.7880 14:28:10.10M 2015-11-02T14:28:25.805Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.442 34.579 1499.7894 14:28:10.30M 2015-11-02T14:28:26.010Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.444 34.580 1499.7910 14:28:10.50M 2015-11-02T14:28:26.219Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.449 34.585 1499.7958 14:28:10.70M 2015-11-02T14:28:26.420Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.449 34.586 1499.7950 14:28:10.90M 2015-11-02T14:28:26.620Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.587 1499.7954 14:28:11.12M 2015-11-02T14:28:26.820Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.587 1499.7954 14:28:11.32M 2015-11-02T14:28:27.025Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.450 34.588 1499.7943 14:28:11.52M 2015-11-02T14:28:27.230Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.450 34.588 1499.7938 14:28:11.72M 2015-11-02T14:28:27.435Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.579 1499.7841 14:28:11.92M 2015-11-02T14:28:27.630Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.441 34.579 1499.7825 14:28:12.14M 2015-11-02T14:28:27.840Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.441 34.580 1499.7838 14:28:12.33M 2015-11-02T14:28:28.057Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.579 1499.7834 14:28:12.53M 2015-11-02T14:28:28.245Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.579 1499.7828 14:28:12.75M 2015-11-02T14:28:28.445Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.440 34.579 1499.7817 14:28:12.93M 2015-11-02T14:28:28.650Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.440 34.579 1499.7817 14:28:13.15M 2015-11-02T14:28:28.856Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.581 1499.7856 14:28:13.35M 2015-11-02T14:28:29.056Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.582 1499.7878 14:28:13.55M 2015-11-02T14:28:29.260Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.444 34.582 1499.7888 14:28:13.74M 2015-11-02T14:28:29.460Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.445 34.583 1499.7903 14:28:13.95M 2015-11-02T14:28:29.665Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.583 1499.7924 14:28:14.16M 2015-11-02T14:28:29.865Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.584 1499.7930 14:28:14.36M 2015-11-02T14:28:30.071Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.448 34.585 1499.7939 14:28:14.56M 2015-11-02T14:28:30.270Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.583 1499.7925 14:28:14.76M 2015-11-02T14:28:30.475Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.583 1499.7919 14:28:14.96M 2015-11-02T14:28:30.680Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.583 1499.7924 14:28:15.18M 2015-11-02T14:28:30.885Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.582 1499.7914 14:28:15.38M 2015-11-02T14:28:31.080Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.444 34.582 1499.7900 14:28:15.58M 2015-11-02T14:28:31.290Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.444 34.582 1499.7902 14:28:15.77M 2015-11-02T14:28:31.496Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.581 1499.7888 14:28:16.00M 2015-11-02T14:28:31.733Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.585 1499.7925 14:28:16.19M 2015-11-02T14:28:31.896Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.583 1499.7898 14:28:16.39M 2015-11-02T14:28:32.100Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.582 1499.7888 14:28:16.59M 2015-11-02T14:28:32.305Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.582 1499.7880 14:28:16.79M 2015-11-02T14:28:32.525Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.582 1499.7866 14:28:17.01M 2015-11-02T14:28:32.710Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.581 1499.7859 14:28:17.22M 2015-11-02T14:28:32.915Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.442 34.581 1499.7858 14:28:17.41M 2015-11-02T14:28:33.115Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.580 1499.7864 14:28:17.61M 2015-11-02T14:28:33.320Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.579 1499.7850 14:28:17.80M 2015-11-02T14:28:33.533Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.582 1499.7874 14:28:18.03M 2015-11-02T14:28:33.725Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7877 14:28:18.23M 2015-11-02T14:28:33.930Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.444 34.582 1499.7886 14:28:18.42M 2015-11-02T14:28:34.130Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.578 1499.7844 14:28:18.62M 2015-11-02T14:28:34.336Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.440 34.578 1499.7853 14:28:18.82M 2015-11-02T14:28:34.536Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.578 1499.7856 14:28:19.04M 2015-11-02T14:28:34.740Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.578 1499.7861 14:28:19.24M 2015-11-02T14:28:34.940Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.441 34.578 1499.7878 14:28:19.44M 2015-11-02T14:28:35.145Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.442 34.579 1499.7902 14:28:19.64M 2015-11-02T14:28:35.345Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.580 1499.7915 14:28:19.84M 2015-11-02T14:28:35.550Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.580 1499.7920 14:28:20.05M 2015-11-02T14:28:35.755Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7917 14:28:20.25M 2015-11-02T14:28:35.960Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.580 1499.7921 14:28:20.45M 2015-11-02T14:28:36.160Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.579 1499.7922 14:28:20.65M 2015-11-02T14:28:36.365Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7922 14:28:20.85M 2015-11-02T14:28:36.565Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.579 1499.7922 14:28:21.07M 2015-11-02T14:28:36.770Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.442 34.579 1499.7915 14:28:21.27M 2015-11-02T14:28:36.990Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.579 1499.7927 14:28:21.47M 2015-11-02T14:28:37.176Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7928 14:28:21.68M 2015-11-02T14:28:37.381Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.579 1499.7919 14:28:21.87M 2015-11-02T14:28:37.581Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.580 1499.7915 14:28:22.09M 2015-11-02T14:28:37.786Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.444 34.581 1499.7921 14:28:22.28M 2015-11-02T14:28:37.991Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7920 14:28:22.48M 2015-11-02T14:28:38.191Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7892 14:28:22.68M 2015-11-02T14:28:38.395Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.443 34.581 1499.7875 14:28:22.88M 2015-11-02T14:28:38.601Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.441 34.579 1499.7850 14:28:23.10M 2015-11-02T14:28:38.800Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.441 34.579 1499.7839 14:28:23.30M 2015-11-02T14:28:39.000Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.440 34.578 1499.7827 14:28:23.50M 2015-11-02T14:28:39.205Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.440 34.578 1499.7823 14:28:23.69M 2015-11-02T14:28:39.405Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.439 34.578 1499.7819 14:28:23.90M 2015-11-02T14:28:39.611Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.438 34.577 1499.7804 14:28:24.11M 2015-11-02T14:28:39.819Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.584 1499.7891 14:28:24.31M 2015-11-02T14:28:40.021Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.445 34.583 1499.7887 14:28:24.51M 2015-11-02T14:28:40.221Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.582 1499.7881 14:28:24.71M 2015-11-02T14:28:40.426Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.446 34.584 1499.7908 14:28:24.91M 2015-11-02T14:28:40.631Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.584 1499.7916 14:28:25.13M 2015-11-02T14:28:40.831Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.446 34.584 1499.7914 14:28:25.33M 2015-11-02T14:28:41.036Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.448 34.585 1499.7933 14:28:25.53M 2015-11-02T14:28:41.241Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.585 1499.7927 14:28:25.73M 2015-11-02T14:28:41.456Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.585 1499.7927 14:28:25.93M 2015-11-02T14:28:41.646Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.448 34.585 1499.7936 14:28:26.16M 2015-11-02T14:28:41.846Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.444 34.582 1499.7897 14:28:26.34M 2015-11-02T14:28:42.046Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.581 1499.7887 14:28:26.54M 2015-11-02T14:28:42.251Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7880 14:28:26.74M 2015-11-02T14:28:42.456Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7883 14:28:26.94M 2015-11-02T14:28:42.656Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.579 1499.7885 14:28:27.16M 2015-11-02T14:28:42.861Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.442 34.579 1499.7892 14:28:27.36M 2015-11-02T14:28:43.066Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7883 14:28:27.56M 2015-11-02T14:28:43.266Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7876 14:28:27.76M 2015-11-02T14:28:43.471Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.443 34.581 1499.7881 14:28:27.95M 2015-11-02T14:28:43.693Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.444 34.582 1499.7893 14:28:28.17M 2015-11-02T14:28:43.876Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7896 14:28:28.37M 2015-11-02T14:28:44.081Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.581 1499.7894 14:28:28.57M 2015-11-02T14:28:44.286Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.443 34.581 1499.7881 14:28:28.77M 2015-11-02T14:28:44.486Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.581 1499.7869 14:28:28.97M 2015-11-02T14:28:44.691Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.581 1499.7874 14:28:29.19M 2015-11-02T14:28:44.891Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.437 34.578 1499.7771 14:28:29.39M 2015-11-02T14:28:45.096Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.437 34.578 1499.7766 14:28:29.59M 2015-11-02T14:28:45.296Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.437 34.577 1499.7755 14:28:29.78M 2015-11-02T14:28:45.501Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.436 34.576 1499.7747 14:28:30.00M 2015-11-02T14:28:45.706Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.435 34.575 1499.7737 14:28:30.20M 2015-11-02T14:28:45.926Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.436 34.576 1499.7762 14:28:30.40M 2015-11-02T14:28:46.111Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.584 1499.7865 14:28:30.62M 2015-11-02T14:28:46.311Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.585 1499.7865 14:28:30.80M 2015-11-02T14:28:46.516Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.581 1499.7819 14:28:31.02M 2015-11-02T14:28:46.721Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.440 34.580 1499.7816 14:28:31.22M 2015-11-02T14:28:46.921Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.440 34.579 1499.7819 14:28:31.42M 2015-11-02T14:28:47.126Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.579 1499.7821 14:28:31.62M 2015-11-02T14:28:47.326Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.577 1499.7810 14:28:31.82M 2015-11-02T14:28:47.531Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.583 1499.7896 14:28:32.03M 2015-11-02T14:28:47.736Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.584 1499.7916 14:28:32.23M 2015-11-02T14:28:47.936Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.585 1499.7927 14:28:32.43M 2015-11-02T14:28:48.141Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.586 1499.7944 14:28:32.63M 2015-11-02T14:28:48.341Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.448 34.585 1499.7946 14:28:32.83M 2015-11-02T14:28:48.546Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.585 1499.7954 14:28:33.05M 2015-11-02T14:28:48.751Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.442 34.579 1499.7881 14:28:33.25M 2015-11-02T14:28:48.951Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.583 1499.7924 14:28:33.45M 2015-11-02T14:28:49.156Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.584 1499.7938 14:28:33.64M 2015-11-02T14:28:49.361Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.448 34.585 1499.7955 14:28:33.85M 2015-11-02T14:28:49.561Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.447 34.583 1499.7949 14:28:34.06M 2015-11-02T14:28:49.766Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.446 34.583 1499.7949 14:28:34.26M 2015-11-02T14:28:49.966Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.446 34.583 1499.7947 14:28:34.46M 2015-11-02T14:28:50.171Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.441 34.578 1499.7876 14:28:34.66M 2015-11-02T14:28:50.391Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.441 34.578 1499.7872 14:28:34.86M 2015-11-02T14:28:50.576Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7867 14:28:35.10M 2015-11-02T14:28:50.776Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.439 34.576 1499.7869 14:28:35.28M 2015-11-02T14:28:50.981Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.577 1499.7878 14:28:35.48M 2015-11-02T14:28:51.186Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.577 1499.7887 14:28:35.68M 2015-11-02T14:28:51.391Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.578 1499.7898 14:28:35.87M 2015-11-02T14:28:51.591Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.578 1499.7898 14:28:36.09M 2015-11-02T14:28:51.791Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.577 1499.7889 14:28:36.29M 2015-11-02T14:28:52.001Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.440 34.577 1499.7885 14:28:36.49M 2015-11-02T14:28:52.201Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7882 14:28:36.69M 2015-11-02T14:28:52.401Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7878 14:28:36.89M 2015-11-02T14:28:52.606Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.438 34.576 1499.7853 14:28:37.11M 2015-11-02T14:28:52.811Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.437 34.574 1499.7831 14:28:37.31M 2015-11-02T14:28:53.011Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.579 1499.7880 14:28:37.51M 2015-11-02T14:28:53.253Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.580 1499.7896 14:28:37.71M 2015-11-02T14:28:53.421Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.580 1499.7891 14:28:37.90M 2015-11-02T14:28:53.621Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7889 14:28:38.12M 2015-11-02T14:28:53.826Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.441 34.579 1499.7867 14:28:38.32M 2015-11-02T14:28:54.026Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.441 34.579 1499.7867 14:28:38.52M 2015-11-02T14:28:54.231Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.441 34.579 1499.7854 14:28:38.72M 2015-11-02T14:28:54.436Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.440 34.578 1499.7845 14:28:38.92M 2015-11-02T14:28:54.636Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7839 14:28:39.14M 2015-11-02T14:28:54.856Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7836 14:28:39.34M 2015-11-02T14:28:55.053Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.578 1499.7843 14:28:39.55M 2015-11-02T14:28:55.246Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.578 1499.7839 14:28:39.74M 2015-11-02T14:28:55.451Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.579 1499.7844 14:28:39.94M 2015-11-02T14:28:55.651Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7894 14:28:40.15M 2015-11-02T14:28:55.851Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7911 14:28:40.35M 2015-11-02T14:28:56.061Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.587 1499.7930 14:28:40.55M 2015-11-02T14:28:56.261Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7906 14:28:40.75M 2015-11-02T14:28:56.461Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.584 1499.7898 14:28:40.95M 2015-11-02T14:28:56.666Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.436 34.574 1499.7788 14:28:41.17M 2015-11-02T14:28:56.871Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.435 34.574 1499.7783 14:28:41.37M 2015-11-02T14:28:57.076Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.435 34.573 1499.7776 14:28:41.57M 2015-11-02T14:28:57.281Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.577 1499.7832 14:28:41.77M 2015-11-02T14:28:57.481Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.588 1499.7958 14:28:41.97M 2015-11-02T14:28:57.681Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7963 14:28:42.18M 2015-11-02T14:28:57.886Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.7975 14:28:42.38M 2015-11-02T14:28:58.086Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7976 14:28:42.58M 2015-11-02T14:28:58.291Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.587 1499.7947 14:28:42.78M 2015-11-02T14:28:58.497Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.448 34.586 1499.7939 14:28:43.00M 2015-11-02T14:28:58.696Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.585 1499.7943 14:28:43.20M 2015-11-02T14:28:58.901Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.585 1499.7936 14:28:43.40M 2015-11-02T14:28:59.106Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.447 34.585 1499.7937 14:28:43.60M 2015-11-02T14:28:59.322Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.581 1499.7878 14:28:43.80M 2015-11-02T14:28:59.506Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.581 1499.7870 14:28:44.03M 2015-11-02T14:28:59.711Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.581 1499.7863 14:28:44.21M 2015-11-02T14:28:59.911Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.582 1499.7863 14:28:44.41M 2015-11-02T14:29:00.121Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.444 34.583 1499.7871 14:28:44.61M 2015-11-02T14:29:00.321Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.444 34.583 1499.7861 14:28:44.81M 2015-11-02T14:29:00.527Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.583 1499.7871 14:28:45.03M 2015-11-02T14:29:00.727Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.445 34.584 1499.7880 14:28:45.23M 2015-11-02T14:29:00.932Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.446 34.585 1499.7882 14:28:45.43M 2015-11-02T14:29:01.137Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.580 1499.7828 14:28:45.63M 2015-11-02T14:29:01.337Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.580 1499.7825 14:28:45.82M 2015-11-02T14:29:01.541Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.580 1499.7830 14:28:46.04M 2015-11-02T14:29:01.741Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.580 1499.7839 14:28:46.24M 2015-11-02T14:29:01.946Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.442 34.582 1499.7844 14:28:46.44M 2015-11-02T14:29:02.151Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.442 34.581 1499.7843 14:28:46.64M 2015-11-02T14:29:02.352Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.581 1499.7864 14:28:46.84M 2015-11-02T14:29:02.557Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.582 1499.7880 14:28:47.06M 2015-11-02T14:29:02.762Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.583 1499.7889 14:28:47.26M 2015-11-02T14:29:02.962Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.445 34.584 1499.7898 14:28:47.46M 2015-11-02T14:29:03.162Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.440 34.579 1499.7843 14:28:47.66M 2015-11-02T14:29:03.367Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.579 1499.7852 14:28:47.85M 2015-11-02T14:29:03.567Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.578 1499.7849 14:28:48.07M 2015-11-02T14:29:03.792Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.439 34.577 1499.7852 14:28:48.27M 2015-11-02T14:29:03.977Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.576 1499.7838 14:28:48.49M 2015-11-02T14:29:04.182Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.437 34.575 1499.7831 14:28:48.67M 2015-11-02T14:29:04.382Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7889 14:28:48.87M 2015-11-02T14:29:04.587Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7898 14:28:49.09M 2015-11-02T14:29:04.787Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.583 1499.7909 14:28:49.29M 2015-11-02T14:29:04.992Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.446 34.584 1499.7920 14:28:49.49M 2015-11-02T14:29:05.192Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.446 34.584 1499.7915 14:28:49.68M 2015-11-02T14:29:05.413Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.445 34.584 1499.7893 14:28:49.88M 2015-11-02T14:29:05.602Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.583 1499.7874 14:28:50.10M 2015-11-02T14:29:05.802Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.443 34.582 1499.7864 14:28:50.30M 2015-11-02T14:29:06.007Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.442 34.581 1499.7855 14:28:50.50M 2015-11-02T14:29:06.212Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7843 14:28:50.70M 2015-11-02T14:29:06.418Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.578 1499.7821 14:28:50.90M 2015-11-02T14:29:06.617Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.581 1499.7852 14:28:51.12M 2015-11-02T14:29:06.819Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.580 1499.7842 14:28:51.32M 2015-11-02T14:29:07.022Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.579 1499.7842 14:28:51.52M 2015-11-02T14:29:07.227Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.579 1499.7844 14:28:51.71M 2015-11-02T14:29:07.427Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.580 1499.7839 14:28:51.92M 2015-11-02T14:29:07.632Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.442 34.580 1499.7841 14:28:52.13M 2015-11-02T14:29:07.832Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.581 1499.7855 14:28:52.33M 2015-11-02T14:29:08.037Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.442 34.580 1499.7866 14:28:52.53M 2015-11-02T14:29:08.257Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.443 34.581 1499.7870 14:28:52.73M 2015-11-02T14:29:08.442Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.444 34.581 1499.7894 14:28:52.95M 2015-11-02T14:29:08.642Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.441 34.578 1499.7869 14:28:53.15M 2015-11-02T14:29:08.852Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.441 34.578 1499.7869 14:28:53.34M 2015-11-02T14:29:09.052Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.441 34.578 1499.7867 14:28:53.55M 2015-11-02T14:29:09.252Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.441 34.578 1499.7871 14:28:53.74M 2015-11-02T14:29:09.457Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.441 34.577 1499.7872 14:28:53.94M 2015-11-02T14:29:09.662Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.441 34.578 1499.7874 14:28:54.16M 2015-11-02T14:29:09.862Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.441 34.578 1499.7881 14:28:54.36M 2015-11-02T14:29:10.067Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.577 1499.7872 14:28:54.56M 2015-11-02T14:29:10.293Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.577 1499.7878 14:28:54.76M 2015-11-02T14:29:10.477Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.441 34.577 1499.7888 14:28:54.96M 2015-11-02T14:29:10.677Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.441 34.578 1499.7903 14:28:55.18M 2015-11-02T14:29:10.877Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.442 34.579 1499.7915 14:28:55.38M 2015-11-02T14:29:11.082Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.444 34.580 1499.7919 14:28:55.57M 2015-11-02T14:29:11.282Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.584 1499.7961 14:28:55.77M 2015-11-02T14:29:11.487Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.585 1499.7968 14:28:55.97M 2015-11-02T14:29:11.692Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.585 1499.7971 14:28:56.19M 2015-11-02T14:29:11.892Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.585 1499.7961 14:28:56.39M 2015-11-02T14:29:12.097Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.584 1499.7947 14:28:56.59M 2015-11-02T14:29:12.297Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7909 14:28:56.79M 2015-11-02T14:29:12.502Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7910 14:28:57.01M 2015-11-02T14:29:12.722Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.580 1499.7924 14:28:57.21M 2015-11-02T14:29:12.912Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7908 14:28:57.42M 2015-11-02T14:29:13.112Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7896 14:28:57.61M 2015-11-02T14:29:13.317Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.441 34.578 1499.7893 14:28:57.80M 2015-11-02T14:29:13.517Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7886 14:28:58.02M 2015-11-02T14:29:13.722Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.440 34.577 1499.7885 14:28:58.22M 2015-11-02T14:29:13.922Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.576 1499.7883 14:28:58.42M 2015-11-02T14:29:14.127Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.576 1499.7883 14:28:58.62M 2015-11-02T14:29:14.327Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.576 1499.7883 14:28:58.82M 2015-11-02T14:29:14.532Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7893 14:28:59.04M 2015-11-02T14:29:14.737Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7897 14:28:59.24M 2015-11-02T14:29:14.942Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.583 1499.7979 14:28:59.43M 2015-11-02T14:29:15.142Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.448 34.584 1499.7991 14:28:59.64M 2015-11-02T14:29:15.347Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7961 14:28:59.83M 2015-11-02T14:29:15.552Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7952 14:29:00.05M 2015-11-02T14:29:15.752Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.581 1499.7942 14:29:00.25M 2015-11-02T14:29:15.957Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.448 34.585 1499.7980 14:29:00.45M 2015-11-02T14:29:16.157Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.585 1499.7985 14:29:00.65M 2015-11-02T14:29:16.362Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.449 34.586 1499.7986 14:29:00.85M 2015-11-02T14:29:16.562Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.451 34.587 1499.8000 14:29:01.07M 2015-11-02T14:29:16.767Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.452 34.588 1499.8011 14:29:01.27M 2015-11-02T14:29:16.972Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.449 34.586 1499.7970 14:29:01.47M 2015-11-02T14:29:17.192Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.439 34.576 1499.7861 14:29:01.67M 2015-11-02T14:29:17.377Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.439 34.576 1499.7859 14:29:01.88M 2015-11-02T14:29:17.577Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.438 34.576 1499.7847 14:29:02.08M 2015-11-02T14:29:17.782Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.438 34.575 1499.7834 14:29:02.28M 2015-11-02T14:29:17.988Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.437 34.574 1499.7819 14:29:02.48M 2015-11-02T14:29:18.187Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.440 34.578 1499.7858 14:29:02.68M 2015-11-02T14:29:18.392Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.579 1499.7864 14:29:02.88M 2015-11-02T14:29:18.592Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.579 1499.7882 14:29:03.10M 2015-11-02T14:29:18.797Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.443 34.580 1499.7896 14:29:03.30M 2015-11-02T14:29:19.002Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.442 34.577 1499.7936 14:29:03.50M 2015-11-02T14:29:19.202Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.446 34.581 1499.7982 14:29:03.69M 2015-11-02T14:29:19.407Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.446 34.581 1499.7987 14:29:03.89M 2015-11-02T14:29:19.607Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.447 34.582 1499.7991 14:29:04.11M 2015-11-02T14:29:19.812Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.444 34.579 1499.7953 14:29:04.31M 2015-11-02T14:29:20.012Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7955 14:29:04.51M 2015-11-02T14:29:20.219Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.442 34.577 1499.7942 14:29:04.71M 2015-11-02T14:29:20.422Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.441 34.576 1499.7931 14:29:04.91M 2015-11-02T14:29:20.627Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.440 34.576 1499.7909 14:29:05.13M 2015-11-02T14:29:20.827Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.440 34.576 1499.7896 14:29:05.33M 2015-11-02T14:29:21.032Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.447 34.583 1499.7969 14:29:05.52M 2015-11-02T14:29:21.232Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.448 34.584 1499.7969 14:29:05.72M 2015-11-02T14:29:21.437Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.586 1499.7974 14:29:05.92M 2015-11-02T14:29:21.657Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7969 14:29:06.14M 2015-11-02T14:29:21.842Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.588 1499.7969 14:29:06.36M 2015-11-02T14:29:22.047Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7926 14:29:06.54M 2015-11-02T14:29:22.247Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7946 14:29:06.74M 2015-11-02T14:29:22.452Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.588 1499.7946 14:29:06.94M 2015-11-02T14:29:22.657Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.587 1499.7943 14:29:07.16M 2015-11-02T14:29:22.857Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.579 1499.7854 14:29:07.36M 2015-11-02T14:29:23.107Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.579 1499.7852 14:29:07.55M 2015-11-02T14:29:23.262Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.579 1499.7855 14:29:07.80M 2015-11-02T14:29:23.467Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7848 14:29:07.95M 2015-11-02T14:29:23.673Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7847 14:29:08.17M 2015-11-02T14:29:23.873Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.440 34.578 1499.7842 14:29:08.37M 2015-11-02T14:29:24.078Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.577 1499.7838 14:29:08.57M 2015-11-02T14:29:24.282Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.438 34.576 1499.7841 14:29:08.77M 2015-11-02T14:29:24.482Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.576 1499.7847 14:29:08.97M 2015-11-02T14:29:24.688Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.577 1499.7855 14:29:09.19M 2015-11-02T14:29:24.888Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.578 1499.7871 14:29:09.39M 2015-11-02T14:29:25.093Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.443 34.581 1499.7898 14:29:09.59M 2015-11-02T14:29:25.293Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.580 1499.7905 14:29:09.78M 2015-11-02T14:29:25.498Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.580 1499.7900 14:29:10.00M 2015-11-02T14:29:25.698Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.582 1499.7916 14:29:10.20M 2015-11-02T14:29:25.903Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7919 14:29:10.40M 2015-11-02T14:29:26.123Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7915 14:29:10.60M 2015-11-02T14:29:26.313Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.583 1499.7915 14:29:10.81M 2015-11-02T14:29:26.513Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7883 14:29:11.02M 2015-11-02T14:29:26.718Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7883 14:29:11.22M 2015-11-02T14:29:26.918Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.581 1499.7882 14:29:11.41M 2015-11-02T14:29:27.123Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7880 14:29:11.61M 2015-11-02T14:29:27.323Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7871 14:29:11.81M 2015-11-02T14:29:27.528Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.579 1499.7872 14:29:12.03M 2015-11-02T14:29:27.733Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7886 14:29:12.23M 2015-11-02T14:29:27.933Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7887 14:29:12.43M 2015-11-02T14:29:28.178Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7891 14:29:12.63M 2015-11-02T14:29:28.338Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.437 34.575 1499.7833 14:29:12.87M 2015-11-02T14:29:28.543Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.436 34.574 1499.7820 14:29:13.05M 2015-11-02T14:29:28.743Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.574 1499.7806 14:29:13.25M 2015-11-02T14:29:28.959Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.440 34.578 1499.7848 14:29:13.44M 2015-11-02T14:29:29.153Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.579 1499.7855 14:29:13.65M 2015-11-02T14:29:29.353Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7876 14:29:13.84M 2015-11-02T14:29:29.558Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.583 1499.7893 14:29:14.06M 2015-11-02T14:29:29.763Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.584 1499.7906 14:29:14.26M 2015-11-02T14:29:29.963Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.583 1499.7899 14:29:14.46M 2015-11-02T14:29:30.168Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.582 1499.7897 14:29:14.66M 2015-11-02T14:29:30.368Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.436 34.574 1499.7797 14:29:14.86M 2015-11-02T14:29:30.593Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.436 34.574 1499.7794 14:29:15.08M 2015-11-02T14:29:30.780Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.581 1499.7874 14:29:15.29M 2015-11-02T14:29:30.978Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.582 1499.7887 14:29:15.48M 2015-11-02T14:29:31.183Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.582 1499.7872 14:29:15.67M 2015-11-02T14:29:31.388Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.444 34.583 1499.7871 14:29:15.87M 2015-11-02T14:29:31.588Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.442 34.581 1499.7836 14:29:16.09M 2015-11-02T14:29:31.793Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.580 1499.7817 14:29:16.29M 2015-11-02T14:29:31.993Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.579 1499.7808 14:29:16.49M 2015-11-02T14:29:32.198Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.439 34.578 1499.7800 14:29:16.69M 2015-11-02T14:29:32.403Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.577 1499.7795 14:29:16.89M 2015-11-02T14:29:32.613Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.437 34.576 1499.7787 14:29:17.11M 2015-11-02T14:29:32.803Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.442 34.581 1499.7853 14:29:17.31M 2015-11-02T14:29:33.008Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.583 1499.7867 14:29:17.50M 2015-11-02T14:29:33.258Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7883 14:29:17.70M 2015-11-02T14:29:33.418Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.586 1499.7896 14:29:17.95M 2015-11-02T14:29:33.618Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.444 34.583 1499.7867 14:29:18.12M 2015-11-02T14:29:33.823Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.582 1499.7864 14:29:18.32M 2015-11-02T14:29:34.023Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.432 34.572 1499.7738 14:29:18.52M 2015-11-02T14:29:34.228Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.432 34.571 1499.7733 14:29:18.72M 2015-11-02T14:29:34.428Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.431 34.570 1499.7727 14:29:18.92M 2015-11-02T14:29:34.633Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.430 34.569 1499.7721 14:29:19.14M 2015-11-02T14:29:34.838Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.433 34.572 1499.7766 14:29:19.34M 2015-11-02T14:29:35.058Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.445 34.583 1499.7886 14:29:19.54M 2015-11-02T14:29:35.243Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.445 34.582 1499.7928 14:29:19.75M 2015-11-02T14:29:35.448Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.446 34.583 1499.7939 14:29:19.93M 2015-11-02T14:29:35.648Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.582 1499.7921 14:29:20.15M 2015-11-02T14:29:35.853Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.581 1499.7904 14:29:20.35M 2015-11-02T14:29:36.054Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.580 1499.7891 14:29:20.55M 2015-11-02T14:29:36.260Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.579 1499.7894 14:29:20.75M 2015-11-02T14:29:36.460Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.442 34.579 1499.7902 14:29:20.95M 2015-11-02T14:29:36.668Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.441 34.578 1499.7902 14:29:21.16M 2015-11-02T14:29:36.868Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.448 34.584 1499.7969 14:29:21.37M 2015-11-02T14:29:37.073Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.585 1499.7975 14:29:21.56M 2015-11-02T14:29:37.273Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.585 1499.7976 14:29:21.76M 2015-11-02T14:29:37.478Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.450 34.587 1499.7988 14:29:21.96M 2015-11-02T14:29:37.678Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.7992 14:29:22.18M 2015-11-02T14:29:37.883Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.588 1499.7998 14:29:22.38M 2015-11-02T14:29:38.088Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.589 1499.7994 14:29:22.58M 2015-11-02T14:29:38.333Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7990 14:29:22.78M 2015-11-02T14:29:38.488Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.442 34.580 1499.7882 14:29:23.04M 2015-11-02T14:29:38.693Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7880 14:29:23.19M 2015-11-02T14:29:38.900Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.441 34.579 1499.7866 14:29:23.39M 2015-11-02T14:29:39.102Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7877 14:29:23.60M 2015-11-02T14:29:39.303Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.442 34.580 1499.7888 14:29:23.79M 2015-11-02T14:29:39.523Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.443 34.580 1499.7885 14:29:24.01M 2015-11-02T14:29:39.708Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.576 1499.7832 14:29:24.23M 2015-11-02T14:29:39.913Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.436 34.574 1499.7816 14:29:24.41M 2015-11-02T14:29:40.118Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.435 34.573 1499.7800 14:29:24.61M 2015-11-02T14:29:40.318Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.433 34.571 1499.7782 14:29:24.81M 2015-11-02T14:29:40.523Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.580 1499.7891 14:29:25.03M 2015-11-02T14:29:40.723Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.580 1499.7894 14:29:25.23M 2015-11-02T14:29:40.928Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7976 14:29:25.42M 2015-11-02T14:29:41.133Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7925 14:29:25.62M 2015-11-02T14:29:41.333Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7914 14:29:25.82M 2015-11-02T14:29:41.538Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.581 1499.7903 14:29:26.04M 2015-11-02T14:29:41.739Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.444 34.581 1499.7899 14:29:26.24M 2015-11-02T14:29:41.943Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.581 1499.7900 14:29:26.44M 2015-11-02T14:29:42.148Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7897 14:29:26.64M 2015-11-02T14:29:42.348Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.443 34.580 1499.7891 14:29:26.84M 2015-11-02T14:29:42.553Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.441 34.578 1499.7885 14:29:27.06M 2015-11-02T14:29:42.753Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.441 34.578 1499.7878 14:29:27.26M 2015-11-02T14:29:42.958Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.440 34.577 1499.7874 14:29:27.45M 2015-11-02T14:29:43.163Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.445 34.582 1499.7915 14:29:27.65M 2015-11-02T14:29:43.408Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.444 34.581 1499.7891 14:29:27.85M 2015-11-02T14:29:43.568Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.443 34.581 1499.7882 14:29:28.12M 2015-11-02T14:29:43.768Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.443 34.580 1499.7874 14:29:28.27M 2015-11-02T14:29:43.988Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.443 34.580 1499.7874 14:29:28.47M 2015-11-02T14:29:44.173Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.444 34.581 1499.7893 14:29:28.68M 2015-11-02T14:29:44.378Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.445 34.582 1499.7910 14:29:28.87M 2015-11-02T14:29:44.583Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.446 34.583 1499.7916 14:29:29.09M 2015-11-02T14:29:44.783Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.446 34.583 1499.7921 14:29:29.29M 2015-11-02T14:29:44.988Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.446 34.584 1499.7913 14:29:29.49M 2015-11-02T14:29:45.193Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.442 34.580 1499.7861 14:29:29.68M 2015-11-02T14:29:45.393Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.442 34.580 1499.7859 14:29:29.88M 2015-11-02T14:29:45.598Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.580 1499.7849 14:29:30.10M 2015-11-02T14:29:45.803Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.579 1499.7842 14:29:30.30M 2015-11-02T14:29:46.003Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7896 14:29:30.50M 2015-11-02T14:29:46.208Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.584 1499.7898 14:29:30.70M 2015-11-02T14:29:46.409Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.593 1499.8021 14:29:30.90M 2015-11-02T14:29:46.613Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8037 14:29:31.12M 2015-11-02T14:29:46.819Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.595 1499.8046 14:29:31.32M 2015-11-02T14:29:47.018Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.595 1499.8046 14:29:31.52M 2015-11-02T14:29:47.223Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8041 14:29:31.71M 2015-11-02T14:29:47.429Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8031 14:29:31.91M 2015-11-02T14:29:47.629Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8085 14:29:32.13M 2015-11-02T14:29:47.834Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8083 14:29:32.33M 2015-11-02T14:29:48.034Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8068 14:29:32.53M 2015-11-02T14:29:48.239Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8065 14:29:32.73M 2015-11-02T14:29:48.504Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8064 14:29:32.93M 2015-11-02T14:29:48.644Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8062 14:29:33.21M 2015-11-02T14:29:48.849Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8064 14:29:33.35M 2015-11-02T14:29:49.048Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8070 14:29:33.54M 2015-11-02T14:29:49.254Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8049 14:29:33.74M 2015-11-02T14:29:49.454Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8042 14:29:33.94M 2015-11-02T14:29:49.659Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8024 14:29:34.16M 2015-11-02T14:29:49.860Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.586 1499.8004 14:29:34.36M 2015-11-02T14:29:50.064Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.586 1499.7985 14:29:34.56M 2015-11-02T14:29:50.269Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7970 14:29:34.76M 2015-11-02T14:29:50.469Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.585 1499.7959 14:29:34.96M 2015-11-02T14:29:50.674Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.449 34.586 1499.7961 14:29:35.17M 2015-11-02T14:29:50.879Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.449 34.587 1499.7968 14:29:35.37M 2015-11-02T14:29:51.079Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8018 14:29:35.58M 2015-11-02T14:29:51.284Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8029 14:29:35.77M 2015-11-02T14:29:51.484Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.451 34.588 1499.7986 14:29:35.97M 2015-11-02T14:29:51.689Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.587 1499.7968 14:29:36.19M 2015-11-02T14:29:51.894Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.586 1499.7947 14:29:36.39M 2015-11-02T14:29:52.094Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.447 34.585 1499.7924 14:29:36.59M 2015-11-02T14:29:52.299Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.447 34.585 1499.7922 14:29:36.79M 2015-11-02T14:29:52.499Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.590 1499.7970 14:29:37.01M 2015-11-02T14:29:52.704Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.453 34.590 1499.7979 14:29:37.21M 2015-11-02T14:29:52.924Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.454 34.591 1499.7987 14:29:37.41M 2015-11-02T14:29:53.109Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.454 34.592 1499.7998 14:29:37.62M 2015-11-02T14:29:53.314Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.593 1499.7999 14:29:37.80M 2015-11-02T14:29:53.559Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8011 14:29:38.02M 2015-11-02T14:29:53.719Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8003 14:29:38.26M 2015-11-02T14:29:53.919Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7992 14:29:38.42M 2015-11-02T14:29:54.124Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.593 1499.7976 14:29:38.62M 2015-11-02T14:29:54.329Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7953 14:29:38.82M 2015-11-02T14:29:54.529Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7928 14:29:39.04M 2015-11-02T14:29:54.734Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.590 1499.7911 14:29:39.23M 2015-11-02T14:29:54.934Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.450 34.590 1499.7904 14:29:39.43M 2015-11-02T14:29:55.139Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.450 34.590 1499.7892 14:29:39.63M 2015-11-02T14:29:55.344Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.449 34.590 1499.7892 14:29:39.83M 2015-11-02T14:29:55.544Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.443 34.583 1499.7826 14:29:40.05M 2015-11-02T14:29:55.749Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.442 34.583 1499.7822 14:29:40.25M 2015-11-02T14:29:55.954Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.442 34.582 1499.7814 14:29:40.45M 2015-11-02T14:29:56.159Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.442 34.582 1499.7819 14:29:40.65M 2015-11-02T14:29:56.359Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.442 34.582 1499.7822 14:29:40.85M 2015-11-02T14:29:56.566Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.441 34.582 1499.7811 14:29:41.07M 2015-11-02T14:29:56.764Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.441 34.582 1499.7805 14:29:41.26M 2015-11-02T14:29:56.969Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.440 34.581 1499.7797 14:29:41.46M 2015-11-02T14:29:57.169Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.441 34.581 1499.7797 14:29:41.66M 2015-11-02T14:29:57.389Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.441 34.581 1499.7802 14:29:41.86M 2015-11-02T14:29:57.579Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.441 34.579 1499.7848 14:29:42.10M 2015-11-02T14:29:57.780Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.579 1499.7849 14:29:42.28M 2015-11-02T14:29:57.984Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.579 1499.7860 14:29:42.48M 2015-11-02T14:29:58.184Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7837 14:29:42.68M 2015-11-02T14:29:58.389Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7843 14:29:42.87M 2015-11-02T14:29:58.589Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.440 34.578 1499.7836 14:29:43.10M 2015-11-02T14:29:58.794Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.440 34.578 1499.7841 14:29:43.29M 2015-11-02T14:29:58.999Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.440 34.578 1499.7847 14:29:43.49M 2015-11-02T14:29:59.200Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.441 34.579 1499.7863 14:29:43.69M 2015-11-02T14:29:59.404Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.441 34.579 1499.7861 14:29:43.89M 2015-11-02T14:29:59.604Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.579 1499.7854 14:29:44.11M 2015-11-02T14:29:59.809Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.441 34.579 1499.7853 14:29:44.31M 2015-11-02T14:30:00.014Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.442 34.580 1499.7860 14:29:44.51M 2015-11-02T14:30:00.214Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.581 1499.7859 14:29:44.71M 2015-11-02T14:30:00.424Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.582 1499.7866 14:29:44.91M 2015-11-02T14:30:00.624Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7883 14:29:45.13M 2015-11-02T14:30:00.824Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.586 1499.7892 14:29:45.33M 2015-11-02T14:30:01.029Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7899 14:29:45.52M 2015-11-02T14:30:01.234Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.445 34.584 1499.7871 14:29:45.72M 2015-11-02T14:30:01.434Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.445 34.585 1499.7867 14:29:45.92M 2015-11-02T14:30:01.639Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.585 1499.7867 14:29:46.14M 2015-11-02T14:30:01.859Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.584 1499.7856 14:29:46.34M 2015-11-02T14:30:02.044Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.444 34.583 1499.7859 14:29:46.56M 2015-11-02T14:30:02.249Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.445 34.584 1499.7877 14:29:46.74M 2015-11-02T14:30:02.449Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.445 34.584 1499.7892 14:29:46.94M 2015-11-02T14:30:02.654Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.445 34.584 1499.7892 14:29:47.16M 2015-11-02T14:30:02.854Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.578 1499.7822 14:29:47.36M 2015-11-02T14:30:03.060Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.439 34.578 1499.7821 14:29:47.55M 2015-11-02T14:30:03.264Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.438 34.577 1499.7809 14:29:47.75M 2015-11-02T14:30:03.468Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.445 34.584 1499.7881 14:29:47.95M 2015-11-02T14:30:03.669Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.447 34.586 1499.7899 14:29:48.17M 2015-11-02T14:30:03.869Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.449 34.588 1499.7916 14:29:48.37M 2015-11-02T14:30:04.074Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7935 14:29:48.57M 2015-11-02T14:30:04.274Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7932 14:29:48.77M 2015-11-02T14:30:04.479Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.450 34.589 1499.7925 14:29:48.96M 2015-11-02T14:30:04.684Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.448 34.588 1499.7911 14:29:49.19M 2015-11-02T14:30:04.884Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.449 34.589 1499.7917 14:29:49.38M 2015-11-02T14:30:05.089Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.450 34.589 1499.7914 14:29:49.58M 2015-11-02T14:30:05.289Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7904 14:29:49.78M 2015-11-02T14:30:05.494Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.450 34.589 1499.7903 14:29:50.00M 2015-11-02T14:30:05.699Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7904 14:29:50.20M 2015-11-02T14:30:05.901Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.450 34.590 1499.7905 14:29:50.40M 2015-11-02T14:30:06.104Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.451 34.591 1499.7910 14:29:50.60M 2015-11-02T14:30:06.324Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.448 34.587 1499.7865 14:29:50.80M 2015-11-02T14:30:06.509Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.447 34.587 1499.7858 14:29:51.03M 2015-11-02T14:30:06.714Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.446 34.586 1499.7860 14:29:51.22M 2015-11-02T14:30:06.914Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.446 34.585 1499.7864 14:29:51.41M 2015-11-02T14:30:07.119Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.447 34.586 1499.7883 14:29:51.61M 2015-11-02T14:30:07.327Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.586 1499.7893 14:29:51.81M 2015-11-02T14:30:07.524Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.587 1499.7902 14:29:52.03M 2015-11-02T14:30:07.724Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.448 34.587 1499.7908 14:29:52.23M 2015-11-02T14:30:07.929Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.442 34.581 1499.7837 14:29:52.43M 2015-11-02T14:30:08.139Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.580 1499.7838 14:29:52.63M 2015-11-02T14:30:08.335Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.580 1499.7833 14:29:52.83M 2015-11-02T14:30:08.540Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.585 1499.7893 14:29:53.04M 2015-11-02T14:30:08.789Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7914 14:29:53.25M 2015-11-02T14:30:08.944Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7950 14:29:53.49M 2015-11-02T14:30:09.149Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7957 14:29:53.64M 2015-11-02T14:30:09.349Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7959 14:29:53.84M 2015-11-02T14:30:09.554Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.589 1499.7958 14:29:54.06M 2015-11-02T14:30:09.759Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.589 1499.7963 14:29:54.26M 2015-11-02T14:30:09.959Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.588 1499.7968 14:29:54.46M 2015-11-02T14:30:10.164Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7969 14:29:54.66M 2015-11-02T14:30:10.364Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.449 34.587 1499.7959 14:29:54.86M 2015-11-02T14:30:10.570Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.449 34.586 1499.7964 14:29:55.07M 2015-11-02T14:30:10.789Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7963 14:29:55.27M 2015-11-02T14:30:10.974Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7957 14:29:55.49M 2015-11-02T14:30:11.180Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.449 34.586 1499.7957 14:29:55.67M 2015-11-02T14:30:11.385Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7880 14:29:55.87M 2015-11-02T14:30:11.585Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.579 1499.7872 14:29:56.09M 2015-11-02T14:30:11.789Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.579 1499.7871 14:29:56.29M 2015-11-02T14:30:11.990Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.579 1499.7860 14:29:56.49M 2015-11-02T14:30:12.195Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.583 1499.7902 14:29:56.69M 2015-11-02T14:30:12.399Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.446 34.584 1499.7916 14:29:56.89M 2015-11-02T14:30:12.600Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.447 34.585 1499.7925 14:29:57.11M 2015-11-02T14:30:12.805Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.447 34.586 1499.7926 14:29:57.30M 2015-11-02T14:30:13.005Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.447 34.586 1499.7916 14:29:57.50M 2015-11-02T14:30:13.210Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.446 34.585 1499.7903 14:29:57.70M 2015-11-02T14:30:13.417Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.446 34.585 1499.7897 14:29:57.90M 2015-11-02T14:30:13.615Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.445 34.584 1499.7876 14:29:58.12M 2015-11-02T14:30:13.865Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.446 34.585 1499.7888 14:29:58.32M 2015-11-02T14:30:14.023Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.445 34.585 1499.7878 14:29:58.56M 2015-11-02T14:30:14.225Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.450 34.589 1499.7926 14:29:58.72M 2015-11-02T14:30:14.425Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.450 34.590 1499.7922 14:29:58.92M 2015-11-02T14:30:14.630Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.450 34.590 1499.7917 14:29:59.13M 2015-11-02T14:30:14.835Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.450 34.589 1499.7921 14:29:59.34M 2015-11-02T14:30:15.035Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.449 34.589 1499.7914 14:29:59.53M 2015-11-02T14:30:15.255Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.449 34.589 1499.7904 14:29:59.73M 2015-11-02T14:30:15.440Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.448 34.588 1499.7888 14:29:59.95M 2015-11-02T14:30:15.645Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.448 34.588 1499.7889 14:30:00.15M 2015-11-02T14:30:15.850Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.447 34.587 1499.7883 14:30:00.35M 2015-11-02T14:30:16.050Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.447 34.587 1499.7878 14:30:00.55M 2015-11-02T14:30:16.255Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.446 34.586 1499.7875 14:30:00.74M 2015-11-02T14:30:16.460Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.437 34.578 1499.7767 14:30:00.95M 2015-11-02T14:30:16.660Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.438 34.578 1499.7771 14:30:01.17M 2015-11-02T14:30:16.865Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.438 34.579 1499.7777 14:30:01.37M 2015-11-02T14:30:17.065Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.440 34.580 1499.7788 14:30:01.56M 2015-11-02T14:30:17.270Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.441 34.581 1499.7806 14:30:01.76M 2015-11-02T14:30:17.470Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.442 34.582 1499.7817 14:30:01.96M 2015-11-02T14:30:17.678Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.445 34.584 1499.7855 14:30:02.18M 2015-11-02T14:30:17.880Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.445 34.584 1499.7865 14:30:02.38M 2015-11-02T14:30:18.085Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.445 34.584 1499.7858 14:30:02.58M 2015-11-02T14:30:18.285Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.584 1499.7843 14:30:02.78M 2015-11-02T14:30:18.490Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.445 34.584 1499.7850 14:30:03.00M 2015-11-02T14:30:18.690Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.443 34.583 1499.7828 14:30:03.20M 2015-11-02T14:30:18.897Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.443 34.582 1499.7819 14:30:03.39M 2015-11-02T14:30:19.095Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.442 34.582 1499.7814 14:30:03.59M 2015-11-02T14:30:19.300Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.441 34.581 1499.7803 14:30:03.79M 2015-11-02T14:30:19.505Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.440 34.580 1499.7798 14:30:04.01M 2015-11-02T14:30:19.725Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.440 34.579 1499.7802 14:30:04.21M 2015-11-02T14:30:19.910Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.439 34.578 1499.7797 14:30:04.43M 2015-11-02T14:30:20.110Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7791 14:30:04.61M 2015-11-02T14:30:20.315Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.583 1499.7887 14:30:04.81M 2015-11-02T14:30:20.520Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.447 34.585 1499.7909 14:30:05.03M 2015-11-02T14:30:20.720Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.584 1499.7893 14:30:05.22M 2015-11-02T14:30:20.925Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.583 1499.7887 14:30:05.42M 2015-11-02T14:30:21.130Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.581 1499.7852 14:30:05.62M 2015-11-02T14:30:21.330Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.580 1499.7838 14:30:05.82M 2015-11-02T14:30:21.535Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.439 34.578 1499.7811 14:30:06.04M 2015-11-02T14:30:21.735Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.439 34.578 1499.7805 14:30:06.24M 2015-11-02T14:30:21.940Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.439 34.578 1499.7809 14:30:06.44M 2015-11-02T14:30:22.145Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.439 34.578 1499.7805 14:30:06.64M 2015-11-02T14:30:22.345Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.443 34.582 1499.7855 14:30:06.84M 2015-11-02T14:30:22.550Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.582 1499.7856 14:30:07.05M 2015-11-02T14:30:22.756Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.442 34.581 1499.7853 14:30:07.25M 2015-11-02T14:30:22.955Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.442 34.581 1499.7843 14:30:07.45M 2015-11-02T14:30:23.160Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.581 1499.7844 14:30:07.65M 2015-11-02T14:30:23.360Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.442 34.581 1499.7837 14:30:07.85M 2015-11-02T14:30:23.565Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.447 34.586 1499.7893 14:30:08.07M 2015-11-02T14:30:23.770Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.447 34.585 1499.7896 14:30:08.27M 2015-11-02T14:30:24.020Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.585 1499.7902 14:30:08.47M 2015-11-02T14:30:24.190Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.589 1499.7960 14:30:08.71M 2015-11-02T14:30:24.375Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.442 34.581 1499.7874 14:30:08.88M 2015-11-02T14:30:24.582Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.580 1499.7870 14:30:09.09M 2015-11-02T14:30:24.780Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.579 1499.7865 14:30:09.28M 2015-11-02T14:30:24.985Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.440 34.578 1499.7871 14:30:09.48M 2015-11-02T14:30:25.185Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7928 14:30:09.68M 2015-11-02T14:30:25.390Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.583 1499.7946 14:30:09.88M 2015-11-02T14:30:25.595Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.584 1499.7952 14:30:10.10M 2015-11-02T14:30:25.800Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.448 34.585 1499.7960 14:30:10.30M 2015-11-02T14:30:26.000Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.449 34.586 1499.7970 14:30:10.50M 2015-11-02T14:30:26.205Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7976 14:30:10.70M 2015-11-02T14:30:26.405Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7971 14:30:10.90M 2015-11-02T14:30:26.610Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.588 1499.7960 14:30:11.11M 2015-11-02T14:30:26.815Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.587 1499.7952 14:30:11.32M 2015-11-02T14:30:27.016Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.587 1499.7937 14:30:11.51M 2015-11-02T14:30:27.220Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.587 1499.7924 14:30:11.71M 2015-11-02T14:30:27.420Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7916 14:30:11.91M 2015-11-02T14:30:27.625Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.585 1499.7902 14:30:12.13M 2015-11-02T14:30:27.830Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.586 1499.7914 14:30:12.33M 2015-11-02T14:30:28.030Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.583 1499.7878 14:30:12.53M 2015-11-02T14:30:28.235Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.582 1499.7859 14:30:12.73M 2015-11-02T14:30:28.435Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.441 34.581 1499.7830 14:30:12.93M 2015-11-02T14:30:28.655Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.438 34.578 1499.7786 14:30:13.15M 2015-11-02T14:30:28.846Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.437 34.577 1499.7778 14:30:13.36M 2015-11-02T14:30:29.045Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.437 34.577 1499.7765 14:30:13.54M 2015-11-02T14:30:29.250Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.442 34.582 1499.7828 14:30:13.74M 2015-11-02T14:30:29.450Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.583 1499.7849 14:30:13.94M 2015-11-02T14:30:29.655Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.445 34.584 1499.7870 14:30:14.16M 2015-11-02T14:30:29.860Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.584 1499.7882 14:30:14.36M 2015-11-02T14:30:30.061Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7891 14:30:14.56M 2015-11-02T14:30:30.265Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.447 34.585 1499.7894 14:30:14.76M 2015-11-02T14:30:30.465Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.447 34.585 1499.7897 14:30:14.96M 2015-11-02T14:30:30.670Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.447 34.585 1499.7897 14:30:15.17M 2015-11-02T14:30:30.875Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7891 14:30:15.37M 2015-11-02T14:30:31.075Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.586 1499.7887 14:30:15.57M 2015-11-02T14:30:31.280Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.586 1499.7892 14:30:15.77M 2015-11-02T14:30:31.480Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.585 1499.7892 14:30:15.97M 2015-11-02T14:30:31.685Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7905 14:30:16.19M 2015-11-02T14:30:31.890Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7921 14:30:16.39M 2015-11-02T14:30:32.090Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.583 1499.7869 14:30:16.59M 2015-11-02T14:30:32.290Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.583 1499.7870 14:30:16.79M 2015-11-02T14:30:32.495Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.582 1499.7858 14:30:17.00M 2015-11-02T14:30:32.700Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.581 1499.7850 14:30:17.20M 2015-11-02T14:30:32.906Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.435 34.575 1499.7769 14:30:17.41M 2015-11-02T14:30:33.126Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.575 1499.7770 14:30:17.60M 2015-11-02T14:30:33.311Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.436 34.575 1499.7767 14:30:17.82M 2015-11-02T14:30:33.511Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.575 1499.7777 14:30:18.02M 2015-11-02T14:30:33.715Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.436 34.574 1499.7783 14:30:18.22M 2015-11-02T14:30:33.921Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.435 34.574 1499.7777 14:30:18.42M 2015-11-02T14:30:34.166Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.435 34.574 1499.7777 14:30:18.62M 2015-11-02T14:30:34.326Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.435 34.574 1499.7780 14:30:18.86M 2015-11-02T14:30:34.530Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.435 34.574 1499.7780 14:30:19.03M 2015-11-02T14:30:34.730Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.436 34.575 1499.7777 14:30:19.24M 2015-11-02T14:30:34.930Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.437 34.575 1499.7831 14:30:19.43M 2015-11-02T14:30:35.136Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.575 1499.7838 14:30:19.63M 2015-11-02T14:30:35.341Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.439 34.577 1499.7856 14:30:19.83M 2015-11-02T14:30:35.541Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.440 34.578 1499.7865 14:30:20.05M 2015-11-02T14:30:35.746Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.441 34.578 1499.7877 14:30:20.25M 2015-11-02T14:30:35.950Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.579 1499.7889 14:30:20.45M 2015-11-02T14:30:36.151Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7900 14:30:20.65M 2015-11-02T14:30:36.356Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.578 1499.7904 14:30:20.85M 2015-11-02T14:30:36.556Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.442 34.579 1499.7899 14:30:21.07M 2015-11-02T14:30:36.761Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.442 34.579 1499.7893 14:30:21.26M 2015-11-02T14:30:36.966Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.444 34.581 1499.7914 14:30:21.46M 2015-11-02T14:30:37.171Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.578 1499.7867 14:30:21.66M 2015-11-02T14:30:37.371Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.581 1499.7905 14:30:21.86M 2015-11-02T14:30:37.591Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.581 1499.7894 14:30:22.08M 2015-11-02T14:30:37.771Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.443 34.581 1499.7877 14:30:22.29M 2015-11-02T14:30:37.976Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.581 1499.7865 14:30:22.47M 2015-11-02T14:30:38.181Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.581 1499.7865 14:30:22.68M 2015-11-02T14:30:38.386Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.443 34.581 1499.7874 14:30:22.88M 2015-11-02T14:30:38.586Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.443 34.581 1499.7876 14:30:23.09M 2015-11-02T14:30:38.791Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.443 34.581 1499.7874 14:30:23.29M 2015-11-02T14:30:38.996Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.580 1499.7869 14:30:23.49M 2015-11-02T14:30:39.196Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7880 14:30:23.69M 2015-11-02T14:30:39.401Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7880 14:30:23.89M 2015-11-02T14:30:39.601Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7878 14:30:24.11M 2015-11-02T14:30:39.806Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.582 1499.7885 14:30:24.31M 2015-11-02T14:30:40.011Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.583 1499.7891 14:30:24.51M 2015-11-02T14:30:40.216Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.585 1499.7898 14:30:24.71M 2015-11-02T14:30:40.416Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7905 14:30:24.91M 2015-11-02T14:30:40.621Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.448 34.587 1499.7916 14:30:25.12M 2015-11-02T14:30:40.826Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7861 14:30:25.32M 2015-11-02T14:30:41.027Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.583 1499.7874 14:30:25.52M 2015-11-02T14:30:41.226Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.582 1499.7860 14:30:25.72M 2015-11-02T14:30:41.431Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.582 1499.7843 14:30:25.92M 2015-11-02T14:30:41.636Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.442 34.582 1499.7836 14:30:26.14M 2015-11-02T14:30:41.836Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.442 34.581 1499.7831 14:30:26.34M 2015-11-02T14:30:42.058Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.581 1499.7826 14:30:26.54M 2015-11-02T14:30:42.246Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.446 34.586 1499.7872 14:30:26.75M 2015-11-02T14:30:42.446Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.447 34.586 1499.7865 14:30:26.94M 2015-11-02T14:30:42.651Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.447 34.587 1499.7874 14:30:27.15M 2015-11-02T14:30:42.851Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.447 34.587 1499.7874 14:30:27.35M 2015-11-02T14:30:43.056Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7906 14:30:27.55M 2015-11-02T14:30:43.261Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7917 14:30:27.75M 2015-11-02T14:30:43.461Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7917 14:30:27.95M 2015-11-02T14:30:43.666Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.449 34.588 1499.7916 14:30:28.17M 2015-11-02T14:30:43.866Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.587 1499.7909 14:30:28.37M 2015-11-02T14:30:44.071Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.586 1499.7920 14:30:28.57M 2015-11-02T14:30:44.276Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.586 1499.7906 14:30:28.76M 2015-11-02T14:30:44.476Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.586 1499.7909 14:30:28.97M 2015-11-02T14:30:44.681Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.585 1499.7897 14:30:29.19M 2015-11-02T14:30:44.881Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.583 1499.7881 14:30:29.38M 2015-11-02T14:30:45.086Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.442 34.581 1499.7847 14:30:29.58M 2015-11-02T14:30:45.286Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.580 1499.7844 14:30:29.78M 2015-11-02T14:30:45.491Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.580 1499.7841 14:30:30.00M 2015-11-02T14:30:45.696Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.579 1499.7843 14:30:30.20M 2015-11-02T14:30:45.896Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.579 1499.7854 14:30:30.40M 2015-11-02T14:30:46.101Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.578 1499.7853 14:30:30.60M 2015-11-02T14:30:46.301Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.577 1499.7856 14:30:30.79M 2015-11-02T14:30:46.521Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.578 1499.7881 14:30:31.01M 2015-11-02T14:30:46.711Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7888 14:30:31.23M 2015-11-02T14:30:46.911Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.578 1499.7898 14:30:31.41M 2015-11-02T14:30:47.116Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7898 14:30:31.61M 2015-11-02T14:30:47.316Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.441 34.577 1499.7893 14:30:31.81M 2015-11-02T14:30:47.521Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.444 34.581 1499.7930 14:30:32.03M 2015-11-02T14:30:47.726Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.582 1499.7937 14:30:32.23M 2015-11-02T14:30:47.931Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.445 34.582 1499.7937 14:30:32.43M 2015-11-02T14:30:48.131Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.445 34.582 1499.7936 14:30:32.63M 2015-11-02T14:30:48.331Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.582 1499.7932 14:30:32.83M 2015-11-02T14:30:48.536Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.583 1499.7933 14:30:33.04M 2015-11-02T14:30:48.742Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.584 1499.7944 14:30:33.24M 2015-11-02T14:30:48.946Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.586 1499.7947 14:30:33.44M 2015-11-02T14:30:49.146Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7939 14:30:33.64M 2015-11-02T14:30:49.398Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.588 1499.7948 14:30:33.84M 2015-11-02T14:30:49.551Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7939 14:30:34.11M 2015-11-02T14:30:49.756Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.588 1499.7932 14:30:34.26M 2015-11-02T14:30:49.961Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.588 1499.7921 14:30:34.46M 2015-11-02T14:30:50.161Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7911 14:30:34.66M 2015-11-02T14:30:50.366Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.448 34.586 1499.7903 14:30:34.85M 2015-11-02T14:30:50.566Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7903 14:30:35.07M 2015-11-02T14:30:50.771Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.446 34.585 1499.7886 14:30:35.27M 2015-11-02T14:30:50.991Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.445 34.583 1499.7872 14:30:35.47M 2015-11-02T14:30:51.176Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.448 34.586 1499.7900 14:30:35.69M 2015-11-02T14:30:51.381Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.449 34.585 1499.7975 14:30:35.87M 2015-11-02T14:30:51.581Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.449 34.586 1499.7968 14:30:36.09M 2015-11-02T14:30:51.786Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.446 34.583 1499.7924 14:30:36.29M 2015-11-02T14:30:51.991Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.445 34.582 1499.7916 14:30:36.49M 2015-11-02T14:30:52.191Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.445 34.582 1499.7913 14:30:36.69M 2015-11-02T14:30:52.396Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.445 34.582 1499.7908 14:30:36.89M 2015-11-02T14:30:52.596Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.444 34.582 1499.7897 14:30:37.10M 2015-11-02T14:30:52.801Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.444 34.582 1499.7891 14:30:37.30M 2015-11-02T14:30:53.001Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.581 1499.7872 14:30:37.50M 2015-11-02T14:30:53.206Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.581 1499.7860 14:30:37.70M 2015-11-02T14:30:53.411Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.443 34.581 1499.7871 14:30:37.90M 2015-11-02T14:30:53.616Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.444 34.582 1499.7899 14:30:38.12M 2015-11-02T14:30:53.816Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.584 1499.7925 14:30:38.32M 2015-11-02T14:30:54.025Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7924 14:30:38.52M 2015-11-02T14:30:54.221Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.447 34.585 1499.7943 14:30:38.72M 2015-11-02T14:30:54.426Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.448 34.585 1499.7948 14:30:38.92M 2015-11-02T14:30:54.631Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.448 34.585 1499.7957 14:30:39.13M 2015-11-02T14:30:54.831Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.586 1499.7974 14:30:39.34M 2015-11-02T14:30:55.031Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.443 34.580 1499.7903 14:30:39.53M 2015-11-02T14:30:55.236Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.580 1499.7892 14:30:39.73M 2015-11-02T14:30:55.463Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.576 1499.7850 14:30:39.93M 2015-11-02T14:30:55.641Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.439 34.577 1499.7865 14:30:40.17M 2015-11-02T14:30:55.846Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7870 14:30:40.35M 2015-11-02T14:30:56.046Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.441 34.577 1499.7899 14:30:40.55M 2015-11-02T14:30:56.251Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.442 34.578 1499.7915 14:30:40.75M 2015-11-02T14:30:56.457Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.444 34.580 1499.7932 14:30:40.95M 2015-11-02T14:30:56.656Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.445 34.581 1499.7947 14:30:41.16M 2015-11-02T14:30:56.865Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.448 34.584 1499.7982 14:30:41.36M 2015-11-02T14:30:57.066Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.7991 14:30:41.56M 2015-11-02T14:30:57.266Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.450 34.586 1499.8011 14:30:41.76M 2015-11-02T14:30:57.471Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.586 1499.8016 14:30:41.96M 2015-11-02T14:30:57.677Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.450 34.586 1499.8008 14:30:42.18M 2015-11-02T14:30:57.876Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.8008 14:30:42.38M 2015-11-02T14:30:58.084Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.586 1499.7993 14:30:42.58M 2015-11-02T14:30:58.282Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.450 34.586 1499.7987 14:30:42.78M 2015-11-02T14:30:58.482Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7992 14:30:42.97M 2015-11-02T14:30:58.696Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7990 14:30:43.19M 2015-11-02T14:30:58.892Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.449 34.586 1499.7976 14:30:43.39M 2015-11-02T14:30:59.092Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7966 14:30:43.59M 2015-11-02T14:30:59.297Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7957 14:30:43.79M 2015-11-02T14:30:59.502Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7958 14:30:44.01M 2015-11-02T14:30:59.707Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7963 14:30:44.21M 2015-11-02T14:30:59.922Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7937 14:30:44.41M 2015-11-02T14:31:00.111Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7936 14:30:44.62M 2015-11-02T14:31:00.312Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.582 1499.7933 14:30:44.80M 2015-11-02T14:31:00.517Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.582 1499.7930 14:30:45.02M 2015-11-02T14:31:00.722Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.582 1499.7936 14:30:45.22M 2015-11-02T14:31:00.922Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.582 1499.7935 14:30:45.42M 2015-11-02T14:31:01.127Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.581 1499.7928 14:30:45.62M 2015-11-02T14:31:01.327Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.579 1499.7919 14:30:45.82M 2015-11-02T14:31:01.527Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7920 14:30:46.04M 2015-11-02T14:31:01.737Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.578 1499.7908 14:30:46.24M 2015-11-02T14:31:01.937Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.442 34.578 1499.7898 14:30:46.44M 2015-11-02T14:31:02.142Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.442 34.578 1499.7893 14:30:46.64M 2015-11-02T14:31:02.342Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.441 34.578 1499.7878 14:30:46.83M 2015-11-02T14:31:02.547Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.444 34.581 1499.7904 14:30:47.05M 2015-11-02T14:31:02.747Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.444 34.581 1499.7898 14:30:47.25M 2015-11-02T14:31:02.952Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.445 34.582 1499.7906 14:30:47.45M 2015-11-02T14:31:03.157Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.446 34.583 1499.7915 14:30:47.65M 2015-11-02T14:31:03.357Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.447 34.584 1499.7930 14:30:47.85M 2015-11-02T14:31:03.562Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.448 34.585 1499.7930 14:30:48.07M 2015-11-02T14:31:03.762Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.449 34.586 1499.7928 14:30:48.27M 2015-11-02T14:31:03.967Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.450 34.588 1499.7941 14:30:48.47M 2015-11-02T14:31:04.172Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.451 34.588 1499.7942 14:30:48.67M 2015-11-02T14:31:04.387Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.447 34.586 1499.7900 14:30:48.86M 2015-11-02T14:31:04.577Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.447 34.585 1499.7892 14:30:49.10M 2015-11-02T14:31:04.777Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.446 34.585 1499.7887 14:30:49.28M 2015-11-02T14:31:04.983Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.445 34.584 1499.7872 14:30:49.48M 2015-11-02T14:31:05.187Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.583 1499.7876 14:30:49.68M 2015-11-02T14:31:05.392Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.445 34.583 1499.7877 14:30:49.88M 2015-11-02T14:31:05.592Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7874 14:30:50.10M 2015-11-02T14:31:05.797Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.582 1499.7865 14:30:50.30M 2015-11-02T14:31:06.002Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.581 1499.7867 14:30:50.50M 2015-11-02T14:31:06.202Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.584 1499.7893 14:30:50.70M 2015-11-02T14:31:06.407Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.584 1499.7898 14:30:50.89M 2015-11-02T14:31:06.607Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.446 34.584 1499.7908 14:30:51.12M 2015-11-02T14:31:06.812Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.446 34.584 1499.7915 14:30:51.31M 2015-11-02T14:31:07.017Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.583 1499.7902 14:30:51.51M 2015-11-02T14:31:07.217Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.439 34.577 1499.7834 14:30:51.71M 2015-11-02T14:31:07.422Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.442 34.580 1499.7875 14:30:51.91M 2015-11-02T14:31:07.622Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7913 14:30:52.13M 2015-11-02T14:31:07.828Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.444 34.582 1499.7899 14:30:52.33M 2015-11-02T14:31:08.027Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.442 34.580 1499.7887 14:30:52.53M 2015-11-02T14:31:08.227Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.581 1499.7893 14:30:52.73M 2015-11-02T14:31:08.437Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.581 1499.7892 14:30:52.92M 2015-11-02T14:31:08.637Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.434 34.573 1499.7791 14:30:53.15M 2015-11-02T14:31:08.857Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.433 34.572 1499.7778 14:30:53.34M 2015-11-02T14:31:09.042Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.433 34.571 1499.7771 14:30:53.56M 2015-11-02T14:31:09.247Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.438 34.576 1499.7832 14:30:53.74M 2015-11-02T14:31:09.447Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.438 34.577 1499.7843 14:30:53.94M 2015-11-02T14:31:09.652Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.439 34.577 1499.7845 14:30:54.16M 2015-11-02T14:31:09.857Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.439 34.577 1499.7828 14:30:54.36M 2015-11-02T14:31:10.057Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.439 34.578 1499.7822 14:30:54.56M 2015-11-02T14:31:10.262Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.439 34.578 1499.7826 14:30:54.75M 2015-11-02T14:31:10.464Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.441 34.579 1499.7842 14:30:54.95M 2015-11-02T14:31:10.667Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.580 1499.7844 14:30:55.17M 2015-11-02T14:31:10.867Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.440 34.579 1499.7834 14:30:55.37M 2015-11-02T14:31:11.077Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.440 34.580 1499.7832 14:30:55.57M 2015-11-02T14:31:11.277Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.435 34.575 1499.7769 14:30:55.77M 2015-11-02T14:31:11.482Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.579 1499.7817 14:30:55.97M 2015-11-02T14:31:11.682Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.441 34.580 1499.7827 14:30:56.19M 2015-11-02T14:31:11.887Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.581 1499.7841 14:30:56.39M 2015-11-02T14:31:12.087Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.442 34.581 1499.7841 14:30:56.59M 2015-11-02T14:31:12.292Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.438 34.577 1499.7784 14:30:56.79M 2015-11-02T14:31:12.492Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.437 34.576 1499.7773 14:30:57.00M 2015-11-02T14:31:12.697Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.436 34.575 1499.7764 14:30:57.20M 2015-11-02T14:31:12.897Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.437 34.576 1499.7770 14:30:57.40M 2015-11-02T14:31:13.102Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.437 34.577 1499.7777 14:30:57.60M 2015-11-02T14:31:13.327Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.438 34.577 1499.7780 14:30:57.80M 2015-11-02T14:31:13.512Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.437 34.577 1499.7775 14:30:58.04M 2015-11-02T14:31:13.712Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.442 34.582 1499.7833 14:30:58.22M 2015-11-02T14:31:13.912Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.582 1499.7838 14:30:58.42M 2015-11-02T14:31:14.117Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.583 1499.7842 14:30:58.61M 2015-11-02T14:31:14.322Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.444 34.583 1499.7842 14:30:58.81M 2015-11-02T14:31:14.527Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.443 34.583 1499.7834 14:30:59.03M 2015-11-02T14:31:14.772Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.583 1499.7838 14:30:59.23M 2015-11-02T14:31:14.932Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.583 1499.7841 14:30:59.47M 2015-11-02T14:31:15.132Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.583 1499.7837 14:30:59.63M 2015-11-02T14:31:15.337Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.442 34.582 1499.7817 14:30:59.83M 2015-11-02T14:31:15.537Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.439 34.579 1499.7786 14:31:00.05M 2015-11-02T14:31:15.743Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.439 34.579 1499.7781 14:31:00.25M 2015-11-02T14:31:15.942Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.440 34.579 1499.7788 14:31:00.45M 2015-11-02T14:31:16.147Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.581 1499.7809 14:31:00.64M 2015-11-02T14:31:16.352Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.442 34.582 1499.7828 14:31:00.84M 2015-11-02T14:31:16.557Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.444 34.583 1499.7845 14:31:01.06M 2015-11-02T14:31:16.757Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.445 34.585 1499.7869 14:31:01.27M 2015-11-02T14:31:16.957Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.447 34.586 1499.7889 14:31:01.46M 2015-11-02T14:31:17.162Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.448 34.587 1499.7896 14:31:01.66M 2015-11-02T14:31:17.367Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7893 14:31:01.86M 2015-11-02T14:31:17.567Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7896 14:31:02.08M 2015-11-02T14:31:17.788Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7897 14:31:02.27M 2015-11-02T14:31:17.977Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7898 14:31:02.49M 2015-11-02T14:31:18.182Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.588 1499.7887 14:31:02.67M 2015-11-02T14:31:18.382Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.448 34.588 1499.7896 14:31:02.88M 2015-11-02T14:31:18.587Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.588 1499.7899 14:31:03.09M 2015-11-02T14:31:18.787Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.587 1499.7899 14:31:03.29M 2015-11-02T14:31:18.992Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.447 34.586 1499.7892 14:31:03.49M 2015-11-02T14:31:19.197Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.446 34.585 1499.7881 14:31:03.69M 2015-11-02T14:31:19.400Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.446 34.585 1499.7880 14:31:03.89M 2015-11-02T14:31:19.602Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.441 34.581 1499.7823 14:31:04.11M 2015-11-02T14:31:19.852Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.441 34.581 1499.7821 14:31:04.31M 2015-11-02T14:31:20.007Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.447 34.587 1499.7893 14:31:04.55M 2015-11-02T14:31:20.207Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.448 34.587 1499.7905 14:31:04.70M 2015-11-02T14:31:20.412Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.448 34.587 1499.7913 14:31:04.90M 2015-11-02T14:31:20.618Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.449 34.588 1499.7922 14:31:05.12M 2015-11-02T14:31:20.824Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.443 34.582 1499.7849 14:31:05.32M 2015-11-02T14:31:21.018Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.442 34.581 1499.7837 14:31:05.52M 2015-11-02T14:31:21.224Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.440 34.579 1499.7834 14:31:05.72M 2015-11-02T14:31:21.428Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.439 34.578 1499.7832 14:31:05.92M 2015-11-02T14:31:21.633Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.438 34.577 1499.7814 14:31:06.14M 2015-11-02T14:31:21.833Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.579 1499.7838 14:31:06.34M 2015-11-02T14:31:22.038Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.441 34.579 1499.7849 14:31:06.54M 2015-11-02T14:31:22.258Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.580 1499.7858 14:31:06.73M 2015-11-02T14:31:22.442Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.581 1499.7863 14:31:06.95M 2015-11-02T14:31:22.648Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.581 1499.7870 14:31:07.15M 2015-11-02T14:31:22.848Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.442 34.581 1499.7865 14:31:07.35M 2015-11-02T14:31:23.053Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.442 34.579 1499.7894 14:31:07.55M 2015-11-02T14:31:23.253Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.442 34.578 1499.7899 14:31:07.75M 2015-11-02T14:31:23.458Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.441 34.578 1499.7899 14:31:07.95M 2015-11-02T14:31:23.663Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.442 34.579 1499.7897 14:31:08.17M 2015-11-02T14:31:23.863Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.442 34.579 1499.7889 14:31:08.37M 2015-11-02T14:31:24.068Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.442 34.579 1499.7875 14:31:08.57M 2015-11-02T14:31:24.273Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.442 34.579 1499.7866 14:31:08.76M 2015-11-02T14:31:24.473Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.441 34.579 1499.7854 14:31:08.96M 2015-11-02T14:31:24.678Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7906 14:31:09.18M 2015-11-02T14:31:24.923Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7919 14:31:09.38M 2015-11-02T14:31:25.083Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7930 14:31:09.63M 2015-11-02T14:31:25.283Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7928 14:31:09.78M 2015-11-02T14:31:25.488Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7930 14:31:10.00M 2015-11-02T14:31:25.693Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7925 14:31:10.20M 2015-11-02T14:31:25.893Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7926 14:31:10.40M 2015-11-02T14:31:26.108Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.448 34.587 1499.7933 14:31:10.60M 2015-11-02T14:31:26.298Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.586 1499.7915 14:31:10.80M 2015-11-02T14:31:26.503Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7898 14:31:11.01M 2015-11-02T14:31:26.728Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.446 34.585 1499.7888 14:31:11.21M 2015-11-02T14:31:26.908Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7883 14:31:11.43M 2015-11-02T14:31:27.113Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.445 34.584 1499.7875 14:31:11.61M 2015-11-02T14:31:27.313Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.444 34.583 1499.7864 14:31:11.81M 2015-11-02T14:31:27.513Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.582 1499.7852 14:31:12.03M 2015-11-02T14:31:27.723Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.580 1499.7836 14:31:12.22M 2015-11-02T14:31:27.928Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.439 34.578 1499.7817 14:31:12.43M 2015-11-02T14:31:28.128Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.437 34.576 1499.7799 14:31:12.63M 2015-11-02T14:31:28.333Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.436 34.575 1499.7786 14:31:12.82M 2015-11-02T14:31:28.533Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.436 34.576 1499.7739 14:31:13.04M 2015-11-02T14:31:28.738Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.435 34.576 1499.7734 14:31:13.24M 2015-11-02T14:31:28.940Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.442 34.582 1499.7804 14:31:13.44M 2015-11-02T14:31:29.143Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.443 34.584 1499.7816 14:31:13.64M 2015-11-02T14:31:29.348Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.446 34.587 1499.7844 14:31:13.84M 2015-11-02T14:31:29.548Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.445 34.586 1499.7830 14:31:14.06M 2015-11-02T14:31:29.753Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.444 34.585 1499.7817 14:31:14.26M 2015-11-02T14:31:30.010Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.443 34.584 1499.7809 14:31:14.46M 2015-11-02T14:31:30.158Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.442 34.583 1499.7805 14:31:14.70M 2015-11-02T14:31:30.363Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.441 34.582 1499.7806 14:31:14.85M 2015-11-02T14:31:30.563Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.445 34.585 1499.7853 14:31:15.07M 2015-11-02T14:31:30.768Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.443 34.582 1499.7831 14:31:15.27M 2015-11-02T14:31:30.973Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.583 1499.7845 14:31:15.47M 2015-11-02T14:31:31.193Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.444 34.583 1499.7853 14:31:15.67M 2015-11-02T14:31:31.378Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.583 1499.7863 14:31:15.89M 2015-11-02T14:31:31.579Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.583 1499.7877 14:31:16.09M 2015-11-02T14:31:31.783Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.584 1499.7889 14:31:16.29M 2015-11-02T14:31:31.988Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.580 1499.7847 14:31:16.49M 2015-11-02T14:31:32.188Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.579 1499.7837 14:31:16.69M 2015-11-02T14:31:32.388Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.439 34.578 1499.7816 14:31:16.88M 2015-11-02T14:31:32.593Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.577 1499.7802 14:31:17.10M 2015-11-02T14:31:32.798Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7789 14:31:17.30M 2015-11-02T14:31:33.003Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.437 34.576 1499.7780 14:31:17.50M 2015-11-02T14:31:33.203Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.437 34.576 1499.7767 14:31:17.70M 2015-11-02T14:31:33.408Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.437 34.575 1499.7803 14:31:17.90M 2015-11-02T14:31:33.613Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.575 1499.7822 14:31:18.12M 2015-11-02T14:31:33.813Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7836 14:31:18.32M 2015-11-02T14:31:34.013Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.439 34.576 1499.7845 14:31:18.52M 2015-11-02T14:31:34.219Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.439 34.576 1499.7850 14:31:18.71M 2015-11-02T14:31:34.423Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.439 34.576 1499.7860 14:31:18.91M 2015-11-02T14:31:34.623Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.576 1499.7878 14:31:19.13M 2015-11-02T14:31:34.828Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.577 1499.7893 14:31:19.33M 2015-11-02T14:31:35.073Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.577 1499.7897 14:31:19.53M 2015-11-02T14:31:35.233Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.442 34.578 1499.7898 14:31:19.77M 2015-11-02T14:31:35.438Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.580 1499.7903 14:31:19.93M 2015-11-02T14:31:35.658Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.443 34.580 1499.7905 14:31:20.15M 2015-11-02T14:31:35.843Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7905 14:31:20.36M 2015-11-02T14:31:36.048Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.582 1499.7900 14:31:20.55M 2015-11-02T14:31:36.248Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.444 34.582 1499.7897 14:31:20.75M 2015-11-02T14:31:36.448Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.582 1499.7887 14:31:20.94M 2015-11-02T14:31:36.658Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.443 34.583 1499.7831 14:31:21.16M 2015-11-02T14:31:36.859Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.446 34.586 1499.7878 14:31:21.36M 2015-11-02T14:31:37.063Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.446 34.585 1499.7877 14:31:21.56M 2015-11-02T14:31:37.263Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.445 34.585 1499.7880 14:31:21.76M 2015-11-02T14:31:37.468Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.445 34.585 1499.7882 14:31:21.96M 2015-11-02T14:31:37.673Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.440 34.580 1499.7826 14:31:22.18M 2015-11-02T14:31:37.873Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.440 34.580 1499.7831 14:31:22.38M 2015-11-02T14:31:38.078Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.440 34.580 1499.7821 14:31:22.57M 2015-11-02T14:31:38.283Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.440 34.580 1499.7825 14:31:22.77M 2015-11-02T14:31:38.483Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.441 34.580 1499.7825 14:31:22.97M 2015-11-02T14:31:38.688Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.581 1499.7836 14:31:23.19M 2015-11-02T14:31:38.888Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.441 34.581 1499.7837 14:31:23.39M 2015-11-02T14:31:39.093Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.441 34.581 1499.7837 14:31:23.59M 2015-11-02T14:31:39.293Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.441 34.581 1499.7837 14:31:23.79M 2015-11-02T14:31:39.498Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.581 1499.7842 14:31:24.01M 2015-11-02T14:31:39.698Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.581 1499.7849 14:31:24.21M 2015-11-02T14:31:39.903Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.581 1499.7856 14:31:24.41M 2015-11-02T14:31:40.123Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.582 1499.7860 14:31:24.60M 2015-11-02T14:31:40.308Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.443 34.582 1499.7860 14:31:24.82M 2015-11-02T14:31:40.514Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.444 34.583 1499.7850 14:31:25.02M 2015-11-02T14:31:40.713Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.444 34.583 1499.7855 14:31:25.22M 2015-11-02T14:31:40.918Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.444 34.584 1499.7849 14:31:25.42M 2015-11-02T14:31:41.123Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.444 34.584 1499.7853 14:31:25.62M 2015-11-02T14:31:41.323Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.444 34.584 1499.7853 14:31:25.82M 2015-11-02T14:31:41.528Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.444 34.584 1499.7854 14:31:26.04M 2015-11-02T14:31:41.728Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.444 34.583 1499.7845 14:31:26.24M 2015-11-02T14:31:41.933Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.443 34.583 1499.7844 14:31:26.44M 2015-11-02T14:31:42.139Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.448 34.587 1499.7896 14:31:26.64M 2015-11-02T14:31:42.339Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.445 34.584 1499.7860 14:31:26.84M 2015-11-02T14:31:42.543Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.444 34.583 1499.7841 14:31:27.05M 2015-11-02T14:31:42.748Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.442 34.582 1499.7820 14:31:27.25M 2015-11-02T14:31:42.949Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.580 1499.7832 14:31:27.45M 2015-11-02T14:31:43.149Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.440 34.579 1499.7815 14:31:27.65M 2015-11-02T14:31:43.353Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.440 34.579 1499.7814 14:31:27.85M 2015-11-02T14:31:43.559Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.439 34.578 1499.7800 14:31:28.07M 2015-11-02T14:31:43.758Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.438 34.578 1499.7797 14:31:28.27M 2015-11-02T14:31:43.963Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.438 34.577 1499.7793 14:31:28.46M 2015-11-02T14:31:44.169Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.438 34.577 1499.7793 14:31:28.67M 2015-11-02T14:31:44.368Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.438 34.577 1499.7795 14:31:28.86M 2015-11-02T14:31:44.589Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.438 34.577 1499.7792 14:31:29.08M 2015-11-02T14:31:44.779Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.438 34.577 1499.7789 14:31:29.30M 2015-11-02T14:31:44.979Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.432 34.572 1499.7725 14:31:29.48M 2015-11-02T14:31:45.183Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.432 34.571 1499.7715 14:31:29.68M 2015-11-02T14:31:45.384Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.436 34.576 1499.7776 14:31:29.88M 2015-11-02T14:31:45.589Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.437 34.576 1499.7786 14:31:30.10M 2015-11-02T14:31:45.794Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.436 34.576 1499.7772 14:31:30.30M 2015-11-02T14:31:45.994Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.435 34.575 1499.7764 14:31:30.50M 2015-11-02T14:31:46.199Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.440 34.579 1499.7816 14:31:30.70M 2015-11-02T14:31:46.399Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.580 1499.7827 14:31:30.89M 2015-11-02T14:31:46.604Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.443 34.582 1499.7841 14:31:31.11M 2015-11-02T14:31:46.809Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.443 34.583 1499.7850 14:31:31.31M 2015-11-02T14:31:47.009Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.444 34.583 1499.7855 14:31:31.51M 2015-11-02T14:31:47.214Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.444 34.583 1499.7872 14:31:31.71M 2015-11-02T14:31:47.414Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.583 1499.7877 14:31:31.91M 2015-11-02T14:31:47.619Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.444 34.583 1499.7883 14:31:32.13M 2015-11-02T14:31:47.824Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.442 34.581 1499.7863 14:31:32.33M 2015-11-02T14:31:48.024Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.441 34.580 1499.7842 14:31:32.53M 2015-11-02T14:31:48.229Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.440 34.579 1499.7837 14:31:32.73M 2015-11-02T14:31:48.429Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.439 34.578 1499.7828 14:31:32.92M 2015-11-02T14:31:48.634Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.439 34.578 1499.7815 14:31:33.14M 2015-11-02T14:31:48.834Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.438 34.577 1499.7804 14:31:33.34M 2015-11-02T14:31:49.060Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.438 34.577 1499.7803 14:31:33.54M 2015-11-02T14:31:49.244Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.438 34.577 1499.7809 14:31:33.76M 2015-11-02T14:31:49.449Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.438 34.577 1499.7806 14:31:33.94M 2015-11-02T14:31:49.649Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.437 34.576 1499.7800 14:31:34.16M 2015-11-02T14:31:49.854Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.437 34.576 1499.7805 14:31:34.36M 2015-11-02T14:31:50.054Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.437 34.577 1499.7804 14:31:34.56M 2015-11-02T14:31:50.474Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.437 34.576 1499.7799 14:31:34.75M 2015-11-02T14:31:50.474Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.437 34.576 1499.7798 14:31:35.06M 2015-11-02T14:31:50.674Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.441 34.579 1499.7843 14:31:35.18M 2015-11-02T14:31:50.879Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.440 34.579 1499.7836 14:31:35.38M 2015-11-02T14:31:51.084Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.435 34.574 1499.7787 14:31:35.58M 2015-11-02T14:31:51.284Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.438 34.577 1499.7815 14:31:35.78M 2015-11-02T14:31:51.489Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.579 1499.7833 14:31:36.00M 2015-11-02T14:31:51.689Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.578 1499.7819 14:31:36.20M 2015-11-02T14:31:51.894Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.577 1499.7806 14:31:36.40M 2015-11-02T14:31:52.094Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.438 34.577 1499.7800 14:31:36.59M 2015-11-02T14:31:52.299Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.437 34.577 1499.7791 14:31:36.79M 2015-11-02T14:31:52.504Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.437 34.577 1499.7786 14:31:37.01M 2015-11-02T14:31:52.704Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.437 34.577 1499.7782 14:31:37.21M 2015-11-02T14:31:52.909Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.437 34.576 1499.7772 14:31:37.41M 2015-11-02T14:31:53.114Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.437 34.577 1499.7767 14:31:37.61M 2015-11-02T14:31:53.314Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.438 34.578 1499.7776 14:31:37.81M 2015-11-02T14:31:53.536Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.438 34.578 1499.7781 14:31:38.03M 2015-11-02T14:31:53.724Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.438 34.578 1499.7766 14:31:38.24M 2015-11-02T14:31:53.924Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.437 34.577 1499.7759 14:31:38.43M 2015-11-02T14:31:54.129Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.436 34.576 1499.7737 14:31:38.63M 2015-11-02T14:31:54.324Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.435 34.576 1499.7726 14:31:38.83M 2015-11-02T14:31:54.536Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.436 34.576 1499.7731 14:31:39.04M 2015-11-02T14:31:54.739Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.436 34.576 1499.7729 14:31:39.24M 2015-11-02T14:31:54.936Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.436 34.576 1499.7738 14:31:39.44M 2015-11-02T14:31:55.139Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.436 34.576 1499.7740 14:31:39.64M 2015-11-02T14:31:55.344Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.436 34.576 1499.7756 14:31:39.84M 2015-11-02T14:31:55.549Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.437 34.576 1499.7765 14:31:40.06M 2015-11-02T14:31:55.749Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.437 34.577 1499.7776 14:31:40.26M 2015-11-02T14:31:55.949Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.438 34.577 1499.7777 14:31:40.46M 2015-11-02T14:31:56.154Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.438 34.577 1499.7780 14:31:40.65M 2015-11-02T14:31:56.359Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.437 34.577 1499.7778 14:31:40.85M 2015-11-02T14:31:56.564Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.437 34.576 1499.7767 14:31:41.07M 2015-11-02T14:31:56.764Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.437 34.577 1499.7766 14:31:41.27M 2015-11-02T14:31:56.969Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.437 34.576 1499.7770 14:31:41.47M 2015-11-02T14:31:57.174Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.437 34.577 1499.7775 14:31:41.67M 2015-11-02T14:31:57.377Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.438 34.578 1499.7783 14:31:41.87M 2015-11-02T14:31:57.579Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.439 34.579 1499.7789 14:31:42.09M 2015-11-02T14:31:57.779Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.439 34.579 1499.7799 14:31:42.29M 2015-11-02T14:31:57.999Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.440 34.579 1499.7799 14:31:42.48M 2015-11-02T14:31:58.189Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.440 34.580 1499.7805 14:31:42.70M 2015-11-02T14:31:58.394Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.449 34.588 1499.7906 14:31:42.88M 2015-11-02T14:31:58.594Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.442 34.581 1499.7822 14:31:43.11M 2015-11-02T14:31:58.799Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.441 34.580 1499.7821 14:31:43.30M 2015-11-02T14:31:58.999Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.440 34.580 1499.7821 14:31:43.50M 2015-11-02T14:31:59.204Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.579 1499.7820 14:31:43.70M 2015-11-02T14:31:59.404Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.440 34.579 1499.7834 14:31:43.90M 2015-11-02T14:31:59.609Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.579 1499.7844 14:31:44.12M 2015-11-02T14:31:59.819Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7869 14:31:44.32M 2015-11-02T14:32:00.016Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.442 34.580 1499.7881 14:31:44.52M 2015-11-02T14:32:00.219Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7893 14:31:44.72M 2015-11-02T14:32:00.420Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.581 1499.7915 14:31:44.91M 2015-11-02T14:32:00.624Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.581 1499.7935 14:31:45.13M 2015-11-02T14:32:00.829Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7948 14:31:45.33M 2015-11-02T14:32:01.029Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.582 1499.7955 14:31:45.53M 2015-11-02T14:32:01.234Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7961 14:31:45.73M 2015-11-02T14:32:01.434Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.584 1499.7969 14:31:45.93M 2015-11-02T14:32:01.639Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.585 1499.7976 14:31:46.15M 2015-11-02T14:32:01.844Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.585 1499.7972 14:31:46.35M 2015-11-02T14:32:02.044Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.449 34.586 1499.7977 14:31:46.55M 2015-11-02T14:32:02.249Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.582 1499.7915 14:31:46.74M 2015-11-02T14:32:02.469Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.580 1499.7898 14:31:46.94M 2015-11-02T14:32:02.657Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.578 1499.7876 14:31:47.18M 2015-11-02T14:32:02.859Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.576 1499.7844 14:31:47.36M 2015-11-02T14:32:03.059Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.439 34.578 1499.7819 14:31:47.56M 2015-11-02T14:32:03.260Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.579 1499.7826 14:31:47.76M 2015-11-02T14:32:03.464Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.580 1499.7843 14:31:47.96M 2015-11-02T14:32:03.669Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.580 1499.7849 14:31:48.18M 2015-11-02T14:32:03.869Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.580 1499.7850 14:31:48.38M 2015-11-02T14:32:04.074Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.580 1499.7856 14:31:48.57M 2015-11-02T14:32:04.279Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.582 1499.7865 14:31:48.77M 2015-11-02T14:32:04.479Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.583 1499.7850 14:31:48.97M 2015-11-02T14:32:04.684Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.582 1499.7843 14:31:49.19M 2015-11-02T14:32:04.889Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.443 34.582 1499.7832 14:31:49.39M 2015-11-02T14:32:05.089Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.443 34.582 1499.7826 14:31:49.59M 2015-11-02T14:32:05.289Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.443 34.582 1499.7822 14:31:49.79M 2015-11-02T14:32:05.496Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.442 34.582 1499.7817 14:31:50.01M 2015-11-02T14:32:05.699Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.582 1499.7823 14:31:50.21M 2015-11-02T14:32:05.904Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.442 34.582 1499.7822 14:31:50.41M 2015-11-02T14:32:06.104Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.442 34.582 1499.7816 14:31:50.61M 2015-11-02T14:32:06.309Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.441 34.581 1499.7814 14:31:50.80M 2015-11-02T14:32:06.515Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.580 1499.7802 14:31:51.02M 2015-11-02T14:32:06.714Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.440 34.580 1499.7788 14:31:51.22M 2015-11-02T14:32:06.937Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.440 34.580 1499.7787 14:31:51.42M 2015-11-02T14:32:07.124Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.439 34.580 1499.7781 14:31:51.63M 2015-11-02T14:32:07.325Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.438 34.579 1499.7765 14:31:51.82M 2015-11-02T14:32:07.525Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.437 34.578 1499.7747 14:31:52.04M 2015-11-02T14:32:07.729Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.436 34.577 1499.7727 14:31:52.24M 2015-11-02T14:32:07.936Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.442 34.583 1499.7798 14:31:52.44M 2015-11-02T14:32:08.136Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.442 34.583 1499.7806 14:31:52.64M 2015-11-02T14:32:08.340Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.442 34.583 1499.7816 14:31:52.83M 2015-11-02T14:32:08.540Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.442 34.582 1499.7813 14:31:53.05M 2015-11-02T14:32:08.744Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.442 34.583 1499.7814 14:31:53.25M 2015-11-02T14:32:08.949Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.442 34.582 1499.7811 14:31:53.45M 2015-11-02T14:32:09.149Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.442 34.582 1499.7821 14:31:53.65M 2015-11-02T14:32:09.355Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.442 34.582 1499.7821 14:31:53.85M 2015-11-02T14:32:09.555Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.441 34.582 1499.7809 14:31:54.07M 2015-11-02T14:32:09.760Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.441 34.582 1499.7817 14:31:54.27M 2015-11-02T14:32:09.965Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.441 34.581 1499.7820 14:31:54.46M 2015-11-02T14:32:10.165Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.442 34.582 1499.7843 14:31:54.67M 2015-11-02T14:32:10.365Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.443 34.582 1499.7852 14:31:54.86M 2015-11-02T14:32:10.570Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.582 1499.7866 14:31:55.08M 2015-11-02T14:32:10.775Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.582 1499.7877 14:31:55.28M 2015-11-02T14:32:10.980Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.444 34.582 1499.7885 14:31:55.48M 2015-11-02T14:32:11.180Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.444 34.583 1499.7889 14:31:55.68M 2015-11-02T14:32:11.400Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.446 34.584 1499.7899 14:31:55.88M 2015-11-02T14:32:11.585Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.447 34.585 1499.7909 14:31:56.11M 2015-11-02T14:32:11.790Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.585 1499.7913 14:31:56.30M 2015-11-02T14:32:12.003Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.584 1499.7908 14:31:56.49M 2015-11-02T14:32:12.200Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.448 34.586 1499.7931 14:31:56.69M 2015-11-02T14:32:12.400Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.586 1499.7931 14:31:56.89M 2015-11-02T14:32:12.605Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.585 1499.7936 14:31:57.11M 2015-11-02T14:32:12.805Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.585 1499.7922 14:31:57.31M 2015-11-02T14:32:13.010Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.446 34.584 1499.7898 14:31:57.51M 2015-11-02T14:32:13.210Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.446 34.584 1499.7891 14:31:57.71M 2015-11-02T14:32:13.415Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.446 34.584 1499.7896 14:31:57.91M 2015-11-02T14:32:13.615Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.447 34.585 1499.7899 14:31:58.13M 2015-11-02T14:32:13.820Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.447 34.585 1499.7893 14:31:58.33M 2015-11-02T14:32:14.020Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.584 1499.7892 14:31:58.53M 2015-11-02T14:32:14.225Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.445 34.584 1499.7883 14:31:58.72M 2015-11-02T14:32:14.430Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.445 34.583 1499.7872 14:31:58.92M 2015-11-02T14:32:14.630Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.445 34.583 1499.7869 14:31:59.14M 2015-11-02T14:32:14.835Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.444 34.583 1499.7863 14:31:59.34M 2015-11-02T14:32:15.040Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.444 34.582 1499.7855 14:31:59.54M 2015-11-02T14:32:15.240Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.443 34.582 1499.7850 14:31:59.74M 2015-11-02T14:32:15.445Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.443 34.582 1499.7847 14:31:59.94M 2015-11-02T14:32:15.645Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.443 34.583 1499.7839 14:32:00.16M 2015-11-02T14:32:15.870Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.583 1499.7850 14:32:00.35M 2015-11-02T14:32:16.055Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.583 1499.7866 14:32:00.57M 2015-11-02T14:32:16.256Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.583 1499.7869 14:32:00.76M 2015-11-02T14:32:16.460Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.582 1499.7866 14:32:00.95M 2015-11-02T14:32:16.665Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.581 1499.7861 14:32:01.17M 2015-11-02T14:32:16.865Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7892 14:32:01.37M 2015-11-02T14:32:17.065Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.582 1499.7886 14:32:01.57M 2015-11-02T14:32:17.270Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7878 14:32:01.76M 2015-11-02T14:32:17.475Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7899 14:32:01.97M 2015-11-02T14:32:17.680Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.583 1499.7904 14:32:02.19M 2015-11-02T14:32:17.880Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.583 1499.7904 14:32:02.39M 2015-11-02T14:32:18.085Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.583 1499.7908 14:32:02.58M 2015-11-02T14:32:18.285Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7914 14:32:02.78M 2015-11-02T14:32:18.490Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7915 14:32:03.00M 2015-11-02T14:32:18.696Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.446 34.584 1499.7939 14:32:03.20M 2015-11-02T14:32:18.896Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7922 14:32:03.40M 2015-11-02T14:32:19.100Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.444 34.582 1499.7919 14:32:03.60M 2015-11-02T14:32:19.300Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.582 1499.7915 14:32:03.80M 2015-11-02T14:32:19.505Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7910 14:32:04.02M 2015-11-02T14:32:19.705Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.581 1499.7902 14:32:04.22M 2015-11-02T14:32:19.910Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.581 1499.7888 14:32:04.41M 2015-11-02T14:32:20.115Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.442 34.580 1499.7886 14:32:04.61M 2015-11-02T14:32:20.336Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7860 14:32:04.81M 2015-11-02T14:32:20.520Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.440 34.579 1499.7853 14:32:05.05M 2015-11-02T14:32:20.725Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.440 34.579 1499.7842 14:32:05.23M 2015-11-02T14:32:20.925Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.440 34.579 1499.7833 14:32:05.43M 2015-11-02T14:32:21.130Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.439 34.578 1499.7830 14:32:05.63M 2015-11-02T14:32:21.330Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.579 1499.7828 14:32:05.83M 2015-11-02T14:32:21.530Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.440 34.579 1499.7821 14:32:06.05M 2015-11-02T14:32:21.736Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.440 34.580 1499.7820 14:32:06.24M 2015-11-02T14:32:21.942Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.580 1499.7822 14:32:06.44M 2015-11-02T14:32:22.140Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.581 1499.7817 14:32:06.64M 2015-11-02T14:32:22.350Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.441 34.581 1499.7808 14:32:06.84M 2015-11-02T14:32:22.550Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.441 34.581 1499.7798 14:32:07.06M 2015-11-02T14:32:22.755Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.441 34.581 1499.7802 14:32:07.26M 2015-11-02T14:32:22.965Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.441 34.581 1499.7804 14:32:07.46M 2015-11-02T14:32:23.160Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.581 1499.7808 14:32:07.66M 2015-11-02T14:32:23.360Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.443 34.583 1499.7821 14:32:07.86M 2015-11-02T14:32:23.573Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.444 34.584 1499.7830 14:32:08.08M 2015-11-02T14:32:23.770Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.585 1499.7837 14:32:08.28M 2015-11-02T14:32:23.970Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.585 1499.7847 14:32:08.47M 2015-11-02T14:32:24.175Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.445 34.586 1499.7825 14:32:08.67M 2015-11-02T14:32:24.375Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.445 34.585 1499.7819 14:32:08.87M 2015-11-02T14:32:24.580Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.444 34.585 1499.7815 14:32:09.09M 2015-11-02T14:32:24.800Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.444 34.585 1499.7808 14:32:09.29M 2015-11-02T14:32:24.985Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.443 34.584 1499.7800 14:32:09.51M 2015-11-02T14:32:25.190Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.442 34.583 1499.7793 14:32:09.69M 2015-11-02T14:32:25.390Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.442 34.583 1499.7792 14:32:09.89M 2015-11-02T14:32:25.600Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.442 34.583 1499.7780 14:32:10.11M 2015-11-02T14:32:25.800Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.441 34.582 1499.7778 14:32:10.31M 2015-11-02T14:32:26.005Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.441 34.582 1499.7783 14:32:10.50M 2015-11-02T14:32:26.205Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.441 34.581 1499.7786 14:32:10.70M 2015-11-02T14:32:26.410Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.441 34.581 1499.7798 14:32:10.90M 2015-11-02T14:32:26.610Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.442 34.581 1499.7819 14:32:11.12M 2015-11-02T14:32:26.819Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.582 1499.7841 14:32:11.32M 2015-11-02T14:32:27.016Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.444 34.583 1499.7855 14:32:11.52M 2015-11-02T14:32:27.220Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.444 34.583 1499.7864 14:32:11.72M 2015-11-02T14:32:27.425Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7937 14:32:11.92M 2015-11-02T14:32:27.625Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.589 1499.7939 14:32:12.14M 2015-11-02T14:32:27.830Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7944 14:32:12.34M 2015-11-02T14:32:28.030Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7948 14:32:12.53M 2015-11-02T14:32:28.235Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7942 14:32:12.73M 2015-11-02T14:32:28.440Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.588 1499.7931 14:32:12.93M 2015-11-02T14:32:28.641Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7924 14:32:13.15M 2015-11-02T14:32:28.845Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7925 14:32:13.35M 2015-11-02T14:32:29.045Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.588 1499.7926 14:32:13.55M 2015-11-02T14:32:29.266Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.449 34.587 1499.7917 14:32:13.75M 2015-11-02T14:32:29.451Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.448 34.587 1499.7908 14:32:13.96M 2015-11-02T14:32:29.655Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.448 34.587 1499.7903 14:32:14.16M 2015-11-02T14:32:29.857Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.447 34.586 1499.7891 14:32:14.37M 2015-11-02T14:32:30.060Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.446 34.585 1499.7883 14:32:14.56M 2015-11-02T14:32:30.265Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.445 34.585 1499.7872 14:32:14.76M 2015-11-02T14:32:30.470Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.444 34.584 1499.7859 14:32:14.96M 2015-11-02T14:32:30.671Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.444 34.583 1499.7850 14:32:15.18M 2015-11-02T14:32:30.871Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.583 1499.7848 14:32:15.38M 2015-11-02T14:32:31.075Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.582 1499.7850 14:32:15.58M 2015-11-02T14:32:31.280Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.582 1499.7864 14:32:15.78M 2015-11-02T14:32:31.485Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.582 1499.7878 14:32:15.97M 2015-11-02T14:32:31.685Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.581 1499.7872 14:32:16.20M 2015-11-02T14:32:31.890Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7878 14:32:16.39M 2015-11-02T14:32:32.096Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.442 34.580 1499.7866 14:32:16.59M 2015-11-02T14:32:32.296Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.442 34.580 1499.7863 14:32:16.79M 2015-11-02T14:32:32.501Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.442 34.580 1499.7863 14:32:17.01M 2015-11-02T14:32:32.701Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.435 34.574 1499.7782 14:32:17.21M 2015-11-02T14:32:32.901Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.436 34.574 1499.7799 14:32:17.41M 2015-11-02T14:32:33.106Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.437 34.574 1499.7811 14:32:17.61M 2015-11-02T14:32:33.311Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.437 34.574 1499.7825 14:32:17.81M 2015-11-02T14:32:33.516Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.437 34.574 1499.7826 14:32:18.03M 2015-11-02T14:32:33.736Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.437 34.575 1499.7820 14:32:18.23M 2015-11-02T14:32:33.921Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.575 1499.7837 14:32:18.44M 2015-11-02T14:32:34.121Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7841 14:32:18.62M 2015-11-02T14:32:34.326Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7845 14:32:18.82M 2015-11-02T14:32:34.531Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7844 14:32:19.04M 2015-11-02T14:32:34.731Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7838 14:32:19.24M 2015-11-02T14:32:34.936Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.576 1499.7821 14:32:19.44M 2015-11-02T14:32:35.141Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.437 34.575 1499.7816 14:32:19.64M 2015-11-02T14:32:35.341Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.437 34.577 1499.7762 14:32:19.84M 2015-11-02T14:32:35.546Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.436 34.576 1499.7747 14:32:20.06M 2015-11-02T14:32:35.746Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.436 34.576 1499.7743 14:32:20.26M 2015-11-02T14:32:35.951Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.435 34.576 1499.7736 14:32:20.45M 2015-11-02T14:32:36.151Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.435 34.575 1499.7734 14:32:20.65M 2015-11-02T14:32:36.361Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.435 34.575 1499.7736 14:32:20.85M 2015-11-02T14:32:36.561Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.435 34.576 1499.7748 14:32:21.07M 2015-11-02T14:32:36.761Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.436 34.577 1499.7750 14:32:21.27M 2015-11-02T14:32:36.966Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.437 34.577 1499.7765 14:32:21.47M 2015-11-02T14:32:37.171Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.438 34.578 1499.7792 14:32:21.67M 2015-11-02T14:32:37.371Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.438 34.578 1499.7802 14:32:21.87M 2015-11-02T14:32:37.577Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.439 34.578 1499.7814 14:32:22.09M 2015-11-02T14:32:37.777Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.439 34.578 1499.7826 14:32:22.28M 2015-11-02T14:32:37.981Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.579 1499.7844 14:32:22.48M 2015-11-02T14:32:38.201Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.580 1499.7865 14:32:22.68M 2015-11-02T14:32:38.386Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.581 1499.7883 14:32:22.90M 2015-11-02T14:32:38.591Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.582 1499.7899 14:32:23.10M 2015-11-02T14:32:38.796Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.581 1499.7893 14:32:23.30M 2015-11-02T14:32:39.001Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7896 14:32:23.50M 2015-11-02T14:32:39.201Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.582 1499.7905 14:32:23.70M 2015-11-02T14:32:39.401Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.582 1499.7903 14:32:23.90M 2015-11-02T14:32:39.606Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.582 1499.7900 14:32:24.11M 2015-11-02T14:32:39.806Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7896 14:32:24.31M 2015-11-02T14:32:40.011Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.582 1499.7886 14:32:24.51M 2015-11-02T14:32:40.216Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.581 1499.7871 14:32:24.71M 2015-11-02T14:32:40.422Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.581 1499.7855 14:32:24.91M 2015-11-02T14:32:40.621Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.580 1499.7837 14:32:25.13M 2015-11-02T14:32:40.822Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.580 1499.7828 14:32:25.33M 2015-11-02T14:32:41.026Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.440 34.579 1499.7821 14:32:25.53M 2015-11-02T14:32:41.231Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.440 34.579 1499.7815 14:32:25.73M 2015-11-02T14:32:41.436Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.440 34.579 1499.7822 14:32:25.93M 2015-11-02T14:32:41.636Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.439 34.579 1499.7771 14:32:26.15M 2015-11-02T14:32:41.841Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.439 34.579 1499.7775 14:32:26.35M 2015-11-02T14:32:42.041Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.439 34.579 1499.7767 14:32:26.54M 2015-11-02T14:32:42.246Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.439 34.579 1499.7761 14:32:26.74M 2015-11-02T14:32:42.446Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.439 34.580 1499.7776 14:32:26.94M 2015-11-02T14:32:42.666Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.439 34.580 1499.7775 14:32:27.16M 2015-11-02T14:32:42.851Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.440 34.580 1499.7781 14:32:27.38M 2015-11-02T14:32:43.056Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.440 34.580 1499.7775 14:32:27.56M 2015-11-02T14:32:43.261Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.440 34.580 1499.7781 14:32:27.76M 2015-11-02T14:32:43.461Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.440 34.580 1499.7788 14:32:27.96M 2015-11-02T14:32:43.666Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.440 34.580 1499.7795 14:32:28.17M 2015-11-02T14:32:43.866Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.440 34.579 1499.7813 14:32:28.37M 2015-11-02T14:32:44.071Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7823 14:32:28.57M 2015-11-02T14:32:44.276Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.579 1499.7831 14:32:28.77M 2015-11-02T14:32:44.481Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.579 1499.7842 14:32:28.97M 2015-11-02T14:32:44.681Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.440 34.579 1499.7841 14:32:29.19M 2015-11-02T14:32:44.893Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.578 1499.7841 14:32:29.39M 2015-11-02T14:32:45.086Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7844 14:32:29.59M 2015-11-02T14:32:45.291Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7843 14:32:29.79M 2015-11-02T14:32:45.491Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.441 34.579 1499.7856 14:32:30.01M 2015-11-02T14:32:45.696Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.442 34.580 1499.7863 14:32:30.21M 2015-11-02T14:32:45.896Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.582 1499.7891 14:32:30.41M 2015-11-02T14:32:46.101Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.445 34.583 1499.7899 14:32:30.60M 2015-11-02T14:32:46.308Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.446 34.584 1499.7915 14:32:30.80M 2015-11-02T14:32:46.511Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.583 1499.7899 14:32:31.02M 2015-11-02T14:32:46.711Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.582 1499.7889 14:32:31.22M 2015-11-02T14:32:46.916Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.581 1499.7877 14:32:31.42M 2015-11-02T14:32:47.137Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7849 14:32:31.62M 2015-11-02T14:32:47.321Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.440 34.579 1499.7839 14:32:31.83M 2015-11-02T14:32:47.521Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.582 1499.7865 14:32:32.04M 2015-11-02T14:32:47.726Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.582 1499.7867 14:32:32.23M 2015-11-02T14:32:47.931Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.444 34.583 1499.7869 14:32:32.44M 2015-11-02T14:32:48.131Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7863 14:32:32.63M 2015-11-02T14:32:48.336Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7869 14:32:32.83M 2015-11-02T14:32:48.537Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.583 1499.7861 14:32:33.05M 2015-11-02T14:32:48.741Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.582 1499.7856 14:32:33.25M 2015-11-02T14:32:48.941Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.582 1499.7858 14:32:33.45M 2015-11-02T14:32:49.146Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7844 14:32:33.65M 2015-11-02T14:32:49.346Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7834 14:32:33.85M 2015-11-02T14:32:49.551Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.440 34.579 1499.7819 14:32:34.06M 2015-11-02T14:32:49.761Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.439 34.578 1499.7803 14:32:34.26M 2015-11-02T14:32:49.961Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.577 1499.7787 14:32:34.46M 2015-11-02T14:32:50.161Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.436 34.575 1499.7781 14:32:34.66M 2015-11-02T14:32:50.366Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.438 34.577 1499.7800 14:32:34.86M 2015-11-02T14:32:50.571Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.439 34.578 1499.7810 14:32:35.08M 2015-11-02T14:32:50.771Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.439 34.577 1499.7826 14:32:35.28M 2015-11-02T14:32:50.971Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.577 1499.7828 14:32:35.48M 2015-11-02T14:32:51.177Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.578 1499.7841 14:32:35.68M 2015-11-02T14:32:51.381Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.441 34.579 1499.7854 14:32:35.88M 2015-11-02T14:32:51.602Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.580 1499.7880 14:32:36.10M 2015-11-02T14:32:51.786Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.578 1499.7865 14:32:36.31M 2015-11-02T14:32:51.991Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.441 34.578 1499.7876 14:32:36.49M 2015-11-02T14:32:52.191Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.577 1499.7867 14:32:36.69M 2015-11-02T14:32:52.397Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.439 34.576 1499.7866 14:32:36.89M 2015-11-02T14:32:52.596Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.439 34.576 1499.7864 14:32:37.11M 2015-11-02T14:32:52.801Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.439 34.576 1499.7871 14:32:37.31M 2015-11-02T14:32:53.006Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7870 14:32:37.51M 2015-11-02T14:32:53.206Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7900 14:32:37.71M 2015-11-02T14:32:53.411Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.439 34.575 1499.7888 14:32:37.91M 2015-11-02T14:32:53.619Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7885 14:32:38.13M 2015-11-02T14:32:53.819Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7888 14:32:38.32M 2015-11-02T14:32:54.022Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.575 1499.7881 14:32:38.52M 2015-11-02T14:32:54.227Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.438 34.574 1499.7871 14:32:38.72M 2015-11-02T14:32:54.427Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.444 34.581 1499.7935 14:32:38.92M 2015-11-02T14:32:54.626Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.440 34.577 1499.7889 14:32:39.14M 2015-11-02T14:32:54.831Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.440 34.577 1499.7885 14:32:39.34M 2015-11-02T14:32:55.036Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.441 34.578 1499.7883 14:32:39.54M 2015-11-02T14:32:55.236Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.441 34.578 1499.7875 14:32:39.74M 2015-11-02T14:32:55.442Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.578 1499.7854 14:32:39.93M 2015-11-02T14:32:55.646Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7848 14:32:40.15M 2015-11-02T14:32:55.846Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.440 34.578 1499.7837 14:32:40.36M 2015-11-02T14:32:56.067Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.440 34.579 1499.7831 14:32:40.55M 2015-11-02T14:32:56.257Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.440 34.579 1499.7819 14:32:40.77M 2015-11-02T14:32:56.457Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.440 34.580 1499.7803 14:32:40.95M 2015-11-02T14:32:56.662Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.441 34.581 1499.7808 14:32:41.17M 2015-11-02T14:32:56.867Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.442 34.582 1499.7819 14:32:41.37M 2015-11-02T14:32:57.067Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.444 34.584 1499.7842 14:32:41.57M 2015-11-02T14:32:57.272Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.446 34.586 1499.7863 14:32:41.77M 2015-11-02T14:32:57.472Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.445 34.585 1499.7847 14:32:41.97M 2015-11-02T14:32:57.693Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.444 34.584 1499.7832 14:32:42.19M 2015-11-02T14:32:57.877Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.443 34.583 1499.7823 14:32:42.38M 2015-11-02T14:32:58.082Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.442 34.582 1499.7811 14:32:42.58M 2015-11-02T14:32:58.282Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.440 34.580 1499.7797 14:32:42.78M 2015-11-02T14:32:58.487Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.439 34.579 1499.7783 14:32:43.00M 2015-11-02T14:32:58.692Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.438 34.578 1499.7781 14:32:43.20M 2015-11-02T14:32:58.892Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.439 34.579 1499.7791 14:32:43.40M 2015-11-02T14:32:59.097Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.440 34.580 1499.7805 14:32:43.60M 2015-11-02T14:32:59.302Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.443 34.582 1499.7838 14:32:43.80M 2015-11-02T14:32:59.502Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.582 1499.7845 14:32:44.02M 2015-11-02T14:32:59.702Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.582 1499.7850 14:32:44.21M 2015-11-02T14:32:59.907Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.581 1499.7855 14:32:44.41M 2015-11-02T14:33:00.112Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.442 34.581 1499.7854 14:32:44.61M 2015-11-02T14:33:00.312Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.581 1499.7859 14:32:44.81M 2015-11-02T14:33:00.537Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.580 1499.7854 14:32:45.03M 2015-11-02T14:33:00.722Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.439 34.578 1499.7830 14:32:45.25M 2015-11-02T14:33:00.922Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.441 34.580 1499.7853 14:32:45.43M 2015-11-02T14:33:01.127Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.579 1499.7860 14:32:45.63M 2015-11-02T14:33:01.327Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.440 34.578 1499.7854 14:32:45.82M 2015-11-02T14:33:01.532Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.440 34.578 1499.7848 14:32:46.04M 2015-11-02T14:33:01.742Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.577 1499.7853 14:32:46.24M 2015-11-02T14:33:01.937Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7844 14:32:46.44M 2015-11-02T14:33:02.142Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.578 1499.7856 14:32:46.64M 2015-11-02T14:33:02.347Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.577 1499.7849 14:32:46.84M 2015-11-02T14:33:02.547Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.439 34.577 1499.7831 14:32:47.06M 2015-11-02T14:33:02.752Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.443 34.581 1499.7885 14:32:47.26M 2015-11-02T14:33:02.957Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.581 1499.7877 14:32:47.46M 2015-11-02T14:33:03.157Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.586 1499.7943 14:32:47.66M 2015-11-02T14:33:03.362Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7957 14:32:47.86M 2015-11-02T14:33:03.562Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7970 14:32:48.08M 2015-11-02T14:33:03.767Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.447 34.584 1499.7939 14:32:48.27M 2015-11-02T14:33:03.967Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.447 34.584 1499.7932 14:32:48.47M 2015-11-02T14:33:04.172Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.447 34.584 1499.7927 14:32:48.67M 2015-11-02T14:33:04.377Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.446 34.584 1499.7916 14:32:48.87M 2015-11-02T14:33:04.577Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.446 34.584 1499.7904 14:32:49.09M 2015-11-02T14:33:04.782Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.445 34.583 1499.7888 14:32:49.29M 2015-11-02T14:33:05.002Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.444 34.582 1499.7883 14:32:49.49M 2015-11-02T14:33:05.187Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.444 34.582 1499.7874 14:32:49.70M 2015-11-02T14:33:05.392Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.445 34.583 1499.7899 14:32:49.89M 2015-11-02T14:33:05.592Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.448 34.586 1499.7941 14:32:50.11M 2015-11-02T14:33:05.792Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.586 1499.7948 14:32:50.30M 2015-11-02T14:33:05.997Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7947 14:32:50.50M 2015-11-02T14:33:06.202Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.442 34.580 1499.7864 14:32:50.70M 2015-11-02T14:33:06.407Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.442 34.581 1499.7850 14:32:50.90M 2015-11-02T14:33:06.607Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.442 34.581 1499.7842 14:32:51.12M 2015-11-02T14:33:06.812Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.441 34.581 1499.7821 14:32:51.32M 2015-11-02T14:33:07.012Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.440 34.580 1499.7811 14:32:51.52M 2015-11-02T14:33:07.219Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.582 1499.7834 14:32:51.71M 2015-11-02T14:33:07.423Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.439 34.578 1499.7795 14:32:51.91M 2015-11-02T14:33:07.622Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.438 34.577 1499.7793 14:32:52.14M 2015-11-02T14:33:07.827Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.437 34.576 1499.7786 14:32:52.33M 2015-11-02T14:33:08.027Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.436 34.575 1499.7775 14:32:52.53M 2015-11-02T14:33:08.232Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.438 34.577 1499.7802 14:32:52.73M 2015-11-02T14:33:08.437Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.436 34.575 1499.7776 14:32:52.93M 2015-11-02T14:33:08.637Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.434 34.574 1499.7751 14:32:53.15M 2015-11-02T14:33:08.842Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.433 34.572 1499.7739 14:32:53.35M 2015-11-02T14:33:09.042Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.432 34.572 1499.7739 14:32:53.55M 2015-11-02T14:33:09.247Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.433 34.573 1499.7745 14:32:53.75M 2015-11-02T14:33:09.467Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.434 34.574 1499.7745 14:32:53.94M 2015-11-02T14:33:09.652Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.434 34.574 1499.7745 14:32:54.18M 2015-11-02T14:33:09.859Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.434 34.574 1499.7744 14:32:54.36M 2015-11-02T14:33:10.062Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.434 34.574 1499.7745 14:32:54.56M 2015-11-02T14:33:10.262Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.443 34.582 1499.7850 14:32:54.76M 2015-11-02T14:33:10.474Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.444 34.584 1499.7869 14:32:54.96M 2015-11-02T14:33:10.667Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.443 34.583 1499.7853 14:32:55.18M 2015-11-02T14:33:10.872Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.442 34.582 1499.7849 14:32:55.38M 2015-11-02T14:33:11.077Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.442 34.581 1499.7849 14:32:55.58M 2015-11-02T14:33:11.277Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.441 34.580 1499.7836 14:32:55.78M 2015-11-02T14:33:11.482Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.441 34.580 1499.7834 14:32:55.97M 2015-11-02T14:33:11.682Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.579 1499.7822 14:32:56.19M 2015-11-02T14:33:11.887Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.579 1499.7822 14:32:56.39M 2015-11-02T14:33:12.087Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7819 14:32:56.59M 2015-11-02T14:33:12.292Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.439 34.578 1499.7815 14:32:56.79M 2015-11-02T14:33:12.497Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.439 34.578 1499.7820 14:32:57.01M 2015-11-02T14:33:12.702Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.438 34.577 1499.7809 14:32:57.21M 2015-11-02T14:33:12.902Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.576 1499.7802 14:32:57.41M 2015-11-02T14:33:13.133Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.437 34.575 1499.7784 14:32:57.61M 2015-11-02T14:33:13.307Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.579 1499.7828 14:32:57.81M 2015-11-02T14:33:13.512Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.578 1499.7823 14:32:58.03M 2015-11-02T14:33:13.717Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.579 1499.7838 14:32:58.23M 2015-11-02T14:33:13.937Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.581 1499.7878 14:32:58.42M 2015-11-02T14:33:14.117Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.581 1499.7866 14:32:58.64M 2015-11-02T14:33:14.333Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.443 34.581 1499.7871 14:32:58.82M 2015-11-02T14:33:14.527Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7832 14:32:59.04M 2015-11-02T14:33:14.727Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.442 34.580 1499.7856 14:32:59.24M 2015-11-02T14:33:14.932Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.581 1499.7863 14:32:59.44M 2015-11-02T14:33:15.138Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.441 34.579 1499.7828 14:32:59.64M 2015-11-02T14:33:15.337Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.581 1499.7843 14:32:59.84M 2015-11-02T14:33:15.537Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.443 34.582 1499.7849 14:33:00.06M 2015-11-02T14:33:15.743Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.582 1499.7856 14:33:00.25M 2015-11-02T14:33:15.947Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.583 1499.7865 14:33:00.45M 2015-11-02T14:33:16.147Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.583 1499.7887 14:33:00.65M 2015-11-02T14:33:16.347Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7886 14:33:00.85M 2015-11-02T14:33:16.557Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7886 14:33:01.07M 2015-11-02T14:33:16.757Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.447 34.586 1499.7897 14:33:01.27M 2015-11-02T14:33:16.962Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.447 34.587 1499.7886 14:33:01.47M 2015-11-02T14:33:17.167Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.447 34.586 1499.7881 14:33:01.67M 2015-11-02T14:33:17.367Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.440 34.580 1499.7800 14:33:01.87M 2015-11-02T14:33:17.573Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.439 34.579 1499.7799 14:33:02.09M 2015-11-02T14:33:17.778Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.438 34.578 1499.7791 14:33:02.28M 2015-11-02T14:33:17.978Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.438 34.577 1499.7791 14:33:02.48M 2015-11-02T14:33:18.183Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7781 14:33:02.68M 2015-11-02T14:33:18.403Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.436 34.575 1499.7782 14:33:02.88M 2015-11-02T14:33:18.588Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.436 34.575 1499.7771 14:33:03.12M 2015-11-02T14:33:18.787Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.436 34.575 1499.7767 14:33:03.30M 2015-11-02T14:33:18.993Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.436 34.576 1499.7767 14:33:03.49M 2015-11-02T14:33:19.197Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.437 34.576 1499.7769 14:33:03.70M 2015-11-02T14:33:19.398Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.437 34.576 1499.7783 14:33:03.89M 2015-11-02T14:33:19.603Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7794 14:33:04.11M 2015-11-02T14:33:19.808Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7808 14:33:04.31M 2015-11-02T14:33:20.008Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.438 34.576 1499.7825 14:33:04.51M 2015-11-02T14:33:20.213Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.439 34.577 1499.7828 14:33:04.71M 2015-11-02T14:33:20.419Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.439 34.577 1499.7839 14:33:04.91M 2015-11-02T14:33:20.619Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.440 34.578 1499.7836 14:33:05.13M 2015-11-02T14:33:20.818Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.440 34.575 1499.7916 14:33:05.33M 2015-11-02T14:33:21.023Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.440 34.575 1499.7926 14:33:05.53M 2015-11-02T14:33:21.228Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.441 34.573 1499.7999 14:33:05.73M 2015-11-02T14:33:21.428Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.441 34.573 1499.7999 14:33:05.93M 2015-11-02T14:33:21.633Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.440 34.572 1499.7993 14:33:06.14M 2015-11-02T14:33:21.839Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.442 34.576 1499.7950 14:33:06.34M 2015-11-02T14:33:22.038Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.442 34.576 1499.7938 14:33:06.54M 2015-11-02T14:33:22.243Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.442 34.578 1499.7928 14:33:06.74M 2015-11-02T14:33:22.443Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.443 34.579 1499.7921 14:33:06.94M 2015-11-02T14:33:22.648Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.443 34.580 1499.7904 14:33:07.16M 2015-11-02T14:33:22.868Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7897 14:33:07.36M 2015-11-02T14:33:23.053Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7908 14:33:07.58M 2015-11-02T14:33:23.260Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.584 1499.7913 14:33:07.76M 2015-11-02T14:33:23.458Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.585 1499.7913 14:33:07.96M 2015-11-02T14:33:23.663Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.447 34.585 1499.7905 14:33:08.17M 2015-11-02T14:33:23.863Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.585 1499.7915 14:33:08.37M 2015-11-02T14:33:24.068Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7915 14:33:08.57M 2015-11-02T14:33:24.273Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.585 1499.7911 14:33:08.77M 2015-11-02T14:33:24.473Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.584 1499.7905 14:33:08.97M 2015-11-02T14:33:24.678Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.583 1499.7903 14:33:09.19M 2015-11-02T14:33:24.883Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.584 1499.7902 14:33:09.39M 2015-11-02T14:33:25.083Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.584 1499.7908 14:33:09.59M 2015-11-02T14:33:25.288Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.584 1499.7927 14:33:09.79M 2015-11-02T14:33:25.493Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.584 1499.7939 14:33:10.00M 2015-11-02T14:33:25.693Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.583 1499.7959 14:33:10.20M 2015-11-02T14:33:25.898Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.583 1499.7960 14:33:10.40M 2015-11-02T14:33:26.098Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.447 34.583 1499.7963 14:33:10.60M 2015-11-02T14:33:26.303Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.582 1499.7957 14:33:10.80M 2015-11-02T14:33:26.503Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7944 14:33:11.02M 2015-11-02T14:33:26.708Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.580 1499.7927 14:33:11.22M 2015-11-02T14:33:26.913Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.577 1499.7877 14:33:11.42M 2015-11-02T14:33:27.118Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.576 1499.7855 14:33:11.62M 2015-11-02T14:33:27.333Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.439 34.577 1499.7852 14:33:11.82M 2015-11-02T14:33:27.523Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.438 34.576 1499.7830 14:33:12.05M 2015-11-02T14:33:27.723Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.438 34.576 1499.7810 14:33:12.23M 2015-11-02T14:33:27.928Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.575 1499.7803 14:33:12.43M 2015-11-02T14:33:28.128Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.579 1499.7836 14:33:12.63M 2015-11-02T14:33:28.333Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.442 34.580 1499.7843 14:33:12.83M 2015-11-02T14:33:28.533Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.445 34.583 1499.7870 14:33:13.05M 2015-11-02T14:33:28.738Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.445 34.583 1499.7870 14:33:13.25M 2015-11-02T14:33:28.943Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.445 34.583 1499.7872 14:33:13.45M 2015-11-02T14:33:29.143Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.442 34.581 1499.7833 14:33:13.65M 2015-11-02T14:33:29.348Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.434 34.573 1499.7748 14:33:13.85M 2015-11-02T14:33:29.553Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.435 34.574 1499.7753 14:33:14.07M 2015-11-02T14:33:29.753Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.436 34.575 1499.7762 14:33:14.26M 2015-11-02T14:33:29.958Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.437 34.576 1499.7776 14:33:14.46M 2015-11-02T14:33:30.163Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.439 34.577 1499.7794 14:33:14.66M 2015-11-02T14:33:30.363Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.440 34.578 1499.7813 14:33:14.86M 2015-11-02T14:33:30.568Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.441 34.579 1499.7834 14:33:15.08M 2015-11-02T14:33:30.768Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.442 34.580 1499.7858 14:33:15.28M 2015-11-02T14:33:30.968Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.441 34.578 1499.7842 14:33:15.48M 2015-11-02T14:33:31.173Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.441 34.579 1499.7841 14:33:15.67M 2015-11-02T14:33:31.404Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.441 34.579 1499.7836 14:33:15.87M 2015-11-02T14:33:31.583Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.434 34.572 1499.7755 14:33:16.09M 2015-11-02T14:33:31.798Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.433 34.572 1499.7742 14:33:16.29M 2015-11-02T14:33:31.988Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.432 34.571 1499.7732 14:33:16.51M 2015-11-02T14:33:32.193Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.432 34.571 1499.7722 14:33:16.69M 2015-11-02T14:33:32.393Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.431 34.571 1499.7721 14:33:16.89M 2015-11-02T14:33:32.598Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.577 1499.7802 14:33:17.11M 2015-11-02T14:33:32.803Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.439 34.579 1499.7813 14:33:17.31M 2015-11-02T14:33:33.013Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.440 34.579 1499.7823 14:33:17.51M 2015-11-02T14:33:33.203Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.440 34.580 1499.7823 14:33:17.71M 2015-11-02T14:33:33.408Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.441 34.581 1499.7833 14:33:17.90M 2015-11-02T14:33:33.613Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.442 34.581 1499.7841 14:33:18.13M 2015-11-02T14:33:33.813Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.442 34.581 1499.7842 14:33:18.32M 2015-11-02T14:33:34.020Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.442 34.581 1499.7843 14:33:18.52M 2015-11-02T14:33:34.222Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.442 34.581 1499.7848 14:33:18.72M 2015-11-02T14:33:34.424Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.442 34.581 1499.7855 14:33:18.92M 2015-11-02T14:33:34.623Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.443 34.582 1499.7872 14:33:19.14M 2015-11-02T14:33:34.828Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.583 1499.7896 14:33:19.34M 2015-11-02T14:33:35.033Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.445 34.583 1499.7906 14:33:19.54M 2015-11-02T14:33:35.233Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.582 1499.7898 14:33:19.74M 2015-11-02T14:33:35.438Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.582 1499.7897 14:33:19.93M 2015-11-02T14:33:35.643Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.443 34.581 1499.7897 14:33:20.15M 2015-11-02T14:33:35.843Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.443 34.581 1499.7892 14:33:20.35M 2015-11-02T14:33:36.048Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.443 34.581 1499.7888 14:33:20.55M 2015-11-02T14:33:36.268Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.442 34.580 1499.7874 14:33:20.75M 2015-11-02T14:33:36.453Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.583 1499.7920 14:33:20.97M 2015-11-02T14:33:36.653Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.584 1499.7926 14:33:21.17M 2015-11-02T14:33:36.858Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.580 1499.7883 14:33:21.37M 2015-11-02T14:33:37.063Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.442 34.580 1499.7870 14:33:21.57M 2015-11-02T14:33:37.268Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7876 14:33:21.77M 2015-11-02T14:33:37.468Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.576 1499.7819 14:33:21.97M 2015-11-02T14:33:37.673Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.582 1499.7876 14:33:22.18M 2015-11-02T14:33:37.878Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7877 14:33:22.38M 2015-11-02T14:33:38.078Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.585 1499.7886 14:33:22.58M 2015-11-02T14:33:38.278Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.586 1499.7896 14:33:22.78M 2015-11-02T14:33:38.483Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.448 34.586 1499.7902 14:33:23.00M 2015-11-02T14:33:38.683Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.443 34.582 1499.7842 14:33:23.20M 2015-11-02T14:33:38.888Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.442 34.581 1499.7832 14:33:23.40M 2015-11-02T14:33:39.093Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.442 34.581 1499.7828 14:33:23.59M 2015-11-02T14:33:39.293Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.442 34.581 1499.7823 14:33:23.79M 2015-11-02T14:33:39.498Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.442 34.581 1499.7816 14:33:24.01M 2015-11-02T14:33:39.703Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.442 34.581 1499.7814 14:33:24.21M 2015-11-02T14:33:39.903Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.441 34.581 1499.7802 14:33:24.41M 2015-11-02T14:33:40.108Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.441 34.581 1499.7800 14:33:24.61M 2015-11-02T14:33:40.309Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.442 34.582 1499.7815 14:33:24.81M 2015-11-02T14:33:40.513Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.443 34.583 1499.7825 14:33:25.03M 2015-11-02T14:33:40.734Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.444 34.584 1499.7837 14:33:25.23M 2015-11-02T14:33:40.919Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.584 1499.7845 14:33:25.45M 2015-11-02T14:33:41.123Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.585 1499.7855 14:33:25.63M 2015-11-02T14:33:41.328Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.446 34.585 1499.7866 14:33:25.82M 2015-11-02T14:33:41.528Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.449 34.588 1499.7898 14:33:26.05M 2015-11-02T14:33:41.734Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.448 34.587 1499.7896 14:33:26.24M 2015-11-02T14:33:41.934Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.447 34.587 1499.7889 14:33:26.44M 2015-11-02T14:33:42.139Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.446 34.586 1499.7875 14:33:26.64M 2015-11-02T14:33:42.344Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.445 34.585 1499.7856 14:33:26.84M 2015-11-02T14:33:42.573Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.582 1499.7821 14:33:27.06M 2015-11-02T14:33:42.749Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.443 34.583 1499.7815 14:33:27.26M 2015-11-02T14:33:42.954Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.581 1499.7798 14:33:27.46M 2015-11-02T14:33:43.154Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.440 34.580 1499.7788 14:33:27.66M 2015-11-02T14:33:43.359Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.439 34.578 1499.7806 14:33:27.86M 2015-11-02T14:33:43.559Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.577 1499.7804 14:33:28.07M 2015-11-02T14:33:43.764Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.577 1499.7820 14:33:28.27M 2015-11-02T14:33:43.969Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.439 34.577 1499.7823 14:33:28.47M 2015-11-02T14:33:44.169Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7874 14:33:28.67M 2015-11-02T14:33:44.369Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.580 1499.7885 14:33:28.87M 2015-11-02T14:33:44.574Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.580 1499.7891 14:33:29.09M 2015-11-02T14:33:44.780Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.581 1499.7902 14:33:29.29M 2015-11-02T14:33:44.979Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.582 1499.7902 14:33:29.48M 2015-11-02T14:33:45.199Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.580 1499.7870 14:33:29.69M 2015-11-02T14:33:45.389Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.442 34.580 1499.7865 14:33:29.90M 2015-11-02T14:33:45.589Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.441 34.579 1499.7844 14:33:30.10M 2015-11-02T14:33:45.794Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.582 1499.7899 14:33:30.30M 2015-11-02T14:33:45.999Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7914 14:33:30.50M 2015-11-02T14:33:46.199Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.584 1499.7928 14:33:30.70M 2015-11-02T14:33:46.399Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.584 1499.7939 14:33:30.90M 2015-11-02T14:33:46.604Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.585 1499.7948 14:33:31.12M 2015-11-02T14:33:46.809Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7958 14:33:31.32M 2015-11-02T14:33:47.009Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.580 1499.7903 14:33:31.52M 2015-11-02T14:33:47.214Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.442 34.579 1499.7899 14:33:31.71M 2015-11-02T14:33:47.422Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.443 34.581 1499.7904 14:33:31.91M 2015-11-02T14:33:47.619Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7902 14:33:32.13M 2015-11-02T14:33:47.824Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.583 1499.7897 14:33:32.33M 2015-11-02T14:33:48.029Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.445 34.583 1499.7900 14:33:32.53M 2015-11-02T14:33:48.229Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7854 14:33:32.73M 2015-11-02T14:33:48.434Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.580 1499.7843 14:33:32.93M 2015-11-02T14:33:48.634Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.579 1499.7837 14:33:33.15M 2015-11-02T14:33:48.839Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.440 34.579 1499.7830 14:33:33.34M 2015-11-02T14:33:49.044Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.435 34.574 1499.7776 14:33:33.55M 2015-11-02T14:33:49.244Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.435 34.574 1499.7759 14:33:33.75M 2015-11-02T14:33:49.449Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.435 34.574 1499.7754 14:33:33.94M 2015-11-02T14:33:49.669Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.434 34.574 1499.7740 14:33:34.16M 2015-11-02T14:33:49.854Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.436 34.575 1499.7770 14:33:34.38M 2015-11-02T14:33:50.059Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.436 34.575 1499.7770 14:33:34.56M 2015-11-02T14:33:50.259Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.442 34.581 1499.7837 14:33:34.76M 2015-11-02T14:33:50.459Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.581 1499.7845 14:33:34.96M 2015-11-02T14:33:50.669Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.581 1499.7849 14:33:35.18M 2015-11-02T14:33:50.869Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.580 1499.7838 14:33:35.38M 2015-11-02T14:33:51.074Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.444 34.582 1499.7870 14:33:35.58M 2015-11-02T14:33:51.274Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.439 34.577 1499.7816 14:33:35.78M 2015-11-02T14:33:51.479Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.438 34.577 1499.7805 14:33:35.97M 2015-11-02T14:33:51.684Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.438 34.577 1499.7786 14:33:36.19M 2015-11-02T14:33:51.884Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.438 34.577 1499.7786 14:33:36.39M 2015-11-02T14:33:52.084Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.438 34.577 1499.7786 14:33:36.59M 2015-11-02T14:33:52.289Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.438 34.577 1499.7791 14:33:36.79M 2015-11-02T14:33:52.496Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.438 34.577 1499.7788 14:33:37.01M 2015-11-02T14:33:52.705Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.438 34.577 1499.7783 14:33:37.21M 2015-11-02T14:33:52.899Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.438 34.577 1499.7786 14:33:37.41M 2015-11-02T14:33:53.104Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.438 34.578 1499.7777 14:33:37.60M 2015-11-02T14:33:53.304Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.438 34.578 1499.7775 14:33:37.81M 2015-11-02T14:33:53.509Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.438 34.578 1499.7772 14:33:38.02M 2015-11-02T14:33:53.714Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.438 34.578 1499.7776 14:33:38.22M 2015-11-02T14:33:53.914Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.438 34.579 1499.7740 14:33:38.42M 2015-11-02T14:33:54.134Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.438 34.579 1499.7737 14:33:38.62M 2015-11-02T14:33:54.324Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.437 34.578 1499.7743 14:33:38.84M 2015-11-02T14:33:54.524Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.438 34.579 1499.7749 14:33:39.04M 2015-11-02T14:33:54.724Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.438 34.579 1499.7766 14:33:39.24M 2015-11-02T14:33:54.929Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.439 34.579 1499.7780 14:33:39.44M 2015-11-02T14:33:55.136Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.439 34.579 1499.7784 14:33:39.63M 2015-11-02T14:33:55.334Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.579 1499.7793 14:33:39.84M 2015-11-02T14:33:55.539Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.440 34.579 1499.7798 14:33:40.05M 2015-11-02T14:33:55.744Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.441 34.581 1499.7822 14:33:40.25M 2015-11-02T14:33:55.944Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.581 1499.7821 14:33:40.45M 2015-11-02T14:33:56.149Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.442 34.581 1499.7830 14:33:40.65M 2015-11-02T14:33:56.349Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.442 34.581 1499.7834 14:33:40.85M 2015-11-02T14:33:56.554Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.442 34.581 1499.7847 14:33:41.07M 2015-11-02T14:33:56.759Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.582 1499.7844 14:33:41.27M 2015-11-02T14:33:56.959Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.443 34.582 1499.7859 14:33:41.47M 2015-11-02T14:33:57.159Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.444 34.583 1499.7863 14:33:41.66M 2015-11-02T14:33:57.369Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.443 34.582 1499.7852 14:33:41.86M 2015-11-02T14:33:57.569Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.442 34.582 1499.7837 14:33:42.09M 2015-11-02T14:33:57.769Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.442 34.581 1499.7833 14:33:42.28M 2015-11-02T14:33:57.974Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.441 34.581 1499.7820 14:33:42.48M 2015-11-02T14:33:58.179Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.441 34.581 1499.7819 14:33:42.68M 2015-11-02T14:33:58.379Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.441 34.581 1499.7825 14:33:42.88M 2015-11-02T14:33:58.599Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.441 34.581 1499.7820 14:33:43.10M 2015-11-02T14:33:58.789Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.441 34.581 1499.7817 14:33:43.31M 2015-11-02T14:33:58.989Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.441 34.581 1499.7810 14:33:43.50M 2015-11-02T14:33:59.194Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.440 34.580 1499.7810 14:33:43.70M 2015-11-02T14:33:59.394Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.440 34.579 1499.7814 14:33:43.90M 2015-11-02T14:33:59.594Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.439 34.578 1499.7816 14:33:44.11M 2015-11-02T14:33:59.804Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.438 34.577 1499.7813 14:33:44.31M 2015-11-02T14:34:00.004Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.438 34.576 1499.7816 14:33:44.51M 2015-11-02T14:34:00.209Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.437 34.576 1499.7816 14:33:44.71M 2015-11-02T14:34:00.409Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.437 34.576 1499.7811 14:33:44.91M 2015-11-02T14:34:00.618Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.437 34.576 1499.7811 14:33:45.12M 2015-11-02T14:34:00.819Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.437 34.576 1499.7809 14:33:45.33M 2015-11-02T14:34:01.019Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.576 1499.7825 14:33:45.53M 2015-11-02T14:34:01.224Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.434 34.573 1499.7778 14:33:45.72M 2015-11-02T14:34:01.429Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.439 34.578 1499.7830 14:33:45.92M 2015-11-02T14:34:01.629Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.578 1499.7826 14:33:46.14M 2015-11-02T14:34:01.829Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.438 34.577 1499.7804 14:33:46.34M 2015-11-02T14:34:02.034Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.437 34.576 1499.7791 14:33:46.54M 2015-11-02T14:34:02.239Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.436 34.575 1499.7775 14:33:46.74M 2015-11-02T14:34:02.439Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.436 34.574 1499.7792 14:33:46.94M 2015-11-02T14:34:02.644Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.435 34.573 1499.7794 14:33:47.16M 2015-11-02T14:34:02.849Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.443 34.580 1499.7892 14:33:47.36M 2015-11-02T14:34:03.065Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.445 34.581 1499.7917 14:33:47.56M 2015-11-02T14:34:03.256Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.446 34.583 1499.7932 14:33:47.77M 2015-11-02T14:34:03.456Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.447 34.584 1499.7953 14:33:47.95M 2015-11-02T14:34:03.659Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.448 34.584 1499.7959 14:33:48.17M 2015-11-02T14:34:03.860Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.449 34.585 1499.7963 14:33:48.37M 2015-11-02T14:34:04.064Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.450 34.586 1499.7966 14:33:48.57M 2015-11-02T14:34:04.264Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.451 34.588 1499.7960 14:33:48.77M 2015-11-02T14:34:04.470Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.445 34.583 1499.7889 14:33:48.96M 2015-11-02T14:34:04.674Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.444 34.582 1499.7880 14:33:49.19M 2015-11-02T14:34:04.880Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.582 1499.7863 14:33:49.39M 2015-11-02T14:34:05.079Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.443 34.581 1499.7844 14:33:49.59M 2015-11-02T14:34:05.284Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.443 34.582 1499.7841 14:33:49.78M 2015-11-02T14:34:05.485Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.443 34.582 1499.7833 14:33:50.00M 2015-11-02T14:34:05.689Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.443 34.582 1499.7819 14:33:50.20M 2015-11-02T14:34:05.896Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.443 34.583 1499.7821 14:33:50.40M 2015-11-02T14:34:06.096Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.444 34.584 1499.7826 14:33:50.60M 2015-11-02T14:34:06.300Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.583 1499.7830 14:33:50.80M 2015-11-02T14:34:06.500Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.443 34.583 1499.7836 14:33:51.02M 2015-11-02T14:34:06.705Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.588 1499.7900 14:33:51.22M 2015-11-02T14:34:06.910Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.588 1499.7913 14:33:51.41M 2015-11-02T14:34:07.110Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.589 1499.7930 14:33:51.62M 2015-11-02T14:34:07.315Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.447 34.586 1499.7905 14:33:51.81M 2015-11-02T14:34:07.535Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.437 34.576 1499.7799 14:33:52.03M 2015-11-02T14:34:07.720Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.437 34.575 1499.7794 14:33:52.25M 2015-11-02T14:34:07.920Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.436 34.575 1499.7788 14:33:52.43M 2015-11-02T14:34:08.125Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.436 34.574 1499.7792 14:33:52.63M 2015-11-02T14:34:08.325Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.435 34.573 1499.7791 14:33:52.83M 2015-11-02T14:34:08.537Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.434 34.572 1499.7788 14:33:53.04M 2015-11-02T14:34:08.737Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.577 1499.7855 14:33:53.25M 2015-11-02T14:34:08.964Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.440 34.578 1499.7863 14:33:53.45M 2015-11-02T14:34:09.140Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.579 1499.7865 14:33:53.64M 2015-11-02T14:34:09.345Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.440 34.578 1499.7858 14:33:53.84M 2015-11-02T14:34:09.545Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.440 34.577 1499.7858 14:33:54.06M 2015-11-02T14:34:09.750Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.440 34.577 1499.7856 14:33:54.26M 2015-11-02T14:34:09.955Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.440 34.577 1499.7853 14:33:54.46M 2015-11-02T14:34:10.155Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.435 34.573 1499.7792 14:33:54.66M 2015-11-02T14:34:10.360Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.438 34.576 1499.7819 14:33:54.86M 2015-11-02T14:34:10.560Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.439 34.577 1499.7825 14:33:55.08M 2015-11-02T14:34:10.765Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.439 34.578 1499.7830 14:33:55.27M 2015-11-02T14:34:10.970Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.441 34.579 1499.7841 14:33:55.48M 2015-11-02T14:34:11.175Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.580 1499.7850 14:33:55.67M 2015-11-02T14:34:11.375Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.442 34.581 1499.7844 14:33:55.87M 2015-11-02T14:34:11.577Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.442 34.581 1499.7841 14:33:56.09M 2015-11-02T14:34:11.780Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.441 34.580 1499.7833 14:33:56.29M 2015-11-02T14:34:12.000Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.441 34.580 1499.7836 14:33:56.49M 2015-11-02T14:34:12.190Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.579 1499.7833 14:33:56.71M 2015-11-02T14:34:12.390Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.579 1499.7826 14:33:56.89M 2015-11-02T14:34:12.590Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.578 1499.7810 14:33:57.11M 2015-11-02T14:34:12.795Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.582 1499.7848 14:33:57.31M 2015-11-02T14:34:13.000Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.582 1499.7849 14:33:57.50M 2015-11-02T14:34:13.200Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.582 1499.7845 14:33:57.70M 2015-11-02T14:34:13.405Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7847 14:33:57.90M 2015-11-02T14:34:13.605Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7847 14:33:58.12M 2015-11-02T14:34:13.810Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.442 34.581 1499.7838 14:33:58.32M 2015-11-02T14:34:14.010Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.442 34.581 1499.7825 14:33:58.52M 2015-11-02T14:34:14.216Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.442 34.581 1499.7828 14:33:58.72M 2015-11-02T14:34:14.420Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.580 1499.7825 14:33:58.92M 2015-11-02T14:34:14.620Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.440 34.579 1499.7823 14:33:59.14M 2015-11-02T14:34:14.825Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.440 34.579 1499.7819 14:33:59.34M 2015-11-02T14:34:15.030Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.578 1499.7809 14:33:59.53M 2015-11-02T14:34:15.235Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.439 34.577 1499.7803 14:33:59.73M 2015-11-02T14:34:15.435Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.438 34.577 1499.7804 14:33:59.93M 2015-11-02T14:34:15.640Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7813 14:34:00.15M 2015-11-02T14:34:15.840Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.438 34.576 1499.7808 14:34:00.35M 2015-11-02T14:34:16.045Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7811 14:34:00.55M 2015-11-02T14:34:16.245Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.439 34.577 1499.7821 14:34:00.75M 2015-11-02T14:34:16.465Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.439 34.577 1499.7822 14:34:00.95M 2015-11-02T14:34:16.656Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.439 34.577 1499.7825 14:34:01.18M 2015-11-02T14:34:16.855Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.439 34.577 1499.7825 14:34:01.37M 2015-11-02T14:34:17.060Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.438 34.577 1499.7828 14:34:01.57M 2015-11-02T14:34:17.265Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.438 34.577 1499.7823 14:34:01.76M 2015-11-02T14:34:17.465Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.437 34.576 1499.7810 14:34:01.96M 2015-11-02T14:34:17.670Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.437 34.576 1499.7804 14:34:02.18M 2015-11-02T14:34:17.870Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.436 34.575 1499.7795 14:34:02.38M 2015-11-02T14:34:18.075Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.436 34.575 1499.7797 14:34:02.58M 2015-11-02T14:34:18.275Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.437 34.576 1499.7800 14:34:02.78M 2015-11-02T14:34:18.480Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7869 14:34:03.98M 2015-11-02T14:34:18.680Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.438 34.574 1499.7885 14:34:03.20M 2015-11-02T14:34:18.885Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.439 34.575 1499.7892 14:34:03.39M 2015-11-02T14:34:19.090Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.440 34.575 1499.7899 14:34:03.60M 2015-11-02T14:34:19.296Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.441 34.576 1499.7913 14:34:03.79M 2015-11-02T14:34:19.496Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.576 1499.7922 14:34:04.01M 2015-11-02T14:34:19.700Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.442 34.577 1499.7927 14:34:04.21M 2015-11-02T14:34:19.900Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7939 14:34:04.41M 2015-11-02T14:34:20.100Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.442 34.578 1499.7924 14:34:04.61M 2015-11-02T14:34:20.305Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.579 1499.7910 14:34:04.81M 2015-11-02T14:34:20.510Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.442 34.579 1499.7898 14:34:05.03M 2015-11-02T14:34:20.733Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.578 1499.7887 14:34:05.23M 2015-11-02T14:34:20.930Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.578 1499.7872 14:34:05.43M 2015-11-02T14:34:21.120Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.578 1499.7860 14:34:05.64M 2015-11-02T14:34:21.331Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.577 1499.7845 14:34:05.82M 2015-11-02T14:34:21.525Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7831 14:34:06.04M 2015-11-02T14:34:21.725Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.576 1499.7811 14:34:06.24M 2015-11-02T14:34:21.930Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.576 1499.7800 14:34:06.44M 2015-11-02T14:34:22.165Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.437 34.575 1499.7792 14:34:06.64M 2015-11-02T14:34:22.340Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.579 1499.7830 14:34:06.84M 2015-11-02T14:34:22.540Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.580 1499.7830 14:34:07.06M 2015-11-02T14:34:22.746Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.441 34.580 1499.7827 14:34:07.26M 2015-11-02T14:34:22.946Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.580 1499.7834 14:34:07.46M 2015-11-02T14:34:23.146Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.579 1499.7838 14:34:07.65M 2015-11-02T14:34:23.350Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.579 1499.7836 14:34:07.85M 2015-11-02T14:34:23.569Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.579 1499.7826 14:34:08.07M 2015-11-02T14:34:23.755Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7826 14:34:08.27M 2015-11-02T14:34:23.960Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7820 14:34:08.47M 2015-11-02T14:34:24.165Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.580 1499.7817 14:34:08.67M 2015-11-02T14:34:24.370Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.441 34.580 1499.7817 14:34:08.87M 2015-11-02T14:34:24.570Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.440 34.579 1499.7805 14:34:09.09M 2015-11-02T14:34:24.776Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.440 34.580 1499.7813 14:34:09.28M 2015-11-02T14:34:24.980Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.580 1499.7833 14:34:09.49M 2015-11-02T14:34:25.175Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.442 34.581 1499.7836 14:34:09.69M 2015-11-02T14:34:25.400Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.442 34.582 1499.7842 14:34:09.88M 2015-11-02T14:34:25.585Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7841 14:34:10.12M 2015-11-02T14:34:25.790Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7872 14:34:10.30M 2015-11-02T14:34:25.990Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.578 1499.7815 14:34:10.50M 2015-11-02T14:34:26.195Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.439 34.577 1499.7815 14:34:10.70M 2015-11-02T14:34:26.400Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.438 34.576 1499.7813 14:34:10.90M 2015-11-02T14:34:26.600Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.438 34.576 1499.7811 14:34:11.12M 2015-11-02T14:34:26.805Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.437 34.576 1499.7814 14:34:11.32M 2015-11-02T14:34:27.010Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.434 34.572 1499.7776 14:34:11.52M 2015-11-02T14:34:27.210Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.433 34.571 1499.7775 14:34:11.71M 2015-11-02T14:34:27.410Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.433 34.571 1499.7769 14:34:11.91M 2015-11-02T14:34:27.621Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.432 34.570 1499.7758 14:34:12.13M 2015-11-02T14:34:27.821Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.432 34.570 1499.7762 14:34:12.33M 2015-11-02T14:34:28.021Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.432 34.570 1499.7760 14:34:12.53M 2015-11-02T14:34:28.226Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.433 34.571 1499.7761 14:34:12.73M 2015-11-02T14:34:28.426Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.434 34.572 1499.7769 14:34:12.93M 2015-11-02T14:34:28.631Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.435 34.574 1499.7770 14:34:13.15M 2015-11-02T14:34:28.831Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.575 1499.7789 14:34:13.34M 2015-11-02T14:34:29.040Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.577 1499.7808 14:34:13.54M 2015-11-02T14:34:29.240Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.440 34.579 1499.7821 14:34:13.74M 2015-11-02T14:34:29.446Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7953 14:34:13.94M 2015-11-02T14:34:29.651Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7974 14:34:14.16M 2015-11-02T14:34:29.866Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.446 34.584 1499.7891 14:34:14.36M 2015-11-02T14:34:30.051Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.445 34.583 1499.7874 14:34:14.58M 2015-11-02T14:34:30.256Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.582 1499.7861 14:34:14.76M 2015-11-02T14:34:30.461Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.582 1499.7856 14:34:14.96M 2015-11-02T14:34:30.661Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.577 1499.7797 14:34:15.18M 2015-11-02T14:34:30.866Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.438 34.577 1499.7791 14:34:15.37M 2015-11-02T14:34:31.066Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.437 34.577 1499.7792 14:34:15.57M 2015-11-02T14:34:31.271Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.579 1499.7811 14:34:15.77M 2015-11-02T14:34:31.476Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.580 1499.7832 14:34:15.97M 2015-11-02T14:34:31.676Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.442 34.580 1499.7843 14:34:16.19M 2015-11-02T14:34:31.893Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.442 34.581 1499.7850 14:34:16.39M 2015-11-02T14:34:32.081Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.439 34.578 1499.7816 14:34:16.59M 2015-11-02T14:34:32.286Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.438 34.577 1499.7808 14:34:16.79M 2015-11-02T14:34:32.491Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.438 34.577 1499.7800 14:34:17.01M 2015-11-02T14:34:32.691Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.577 1499.7793 14:34:17.21M 2015-11-02T14:34:32.897Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.437 34.576 1499.7784 14:34:17.40M 2015-11-02T14:34:33.101Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.437 34.576 1499.7783 14:34:17.60M 2015-11-02T14:34:33.301Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7786 14:34:17.80M 2015-11-02T14:34:33.506Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.437 34.576 1499.7808 14:34:18.02M 2015-11-02T14:34:33.711Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.438 34.576 1499.7820 14:34:18.22M 2015-11-02T14:34:33.911Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.439 34.578 1499.7813 14:34:18.42M 2015-11-02T14:34:34.116Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.439 34.578 1499.7815 14:34:18.62M 2015-11-02T14:34:34.336Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.439 34.578 1499.7806 14:34:18.82M 2015-11-02T14:34:34.521Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.579 1499.7814 14:34:19.05M 2015-11-02T14:34:34.726Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.436 34.575 1499.7770 14:34:19.24M 2015-11-02T14:34:34.926Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.436 34.575 1499.7776 14:34:19.44M 2015-11-02T14:34:35.131Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.436 34.576 1499.7765 14:34:19.63M 2015-11-02T14:34:35.331Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.436 34.576 1499.7759 14:34:19.83M 2015-11-02T14:34:35.536Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.437 34.577 1499.7759 14:34:20.05M 2015-11-02T14:34:35.736Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.437 34.577 1499.7764 14:34:20.25M 2015-11-02T14:34:35.941Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.437 34.577 1499.7777 14:34:20.45M 2015-11-02T14:34:36.146Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.437 34.576 1499.7780 14:34:20.65M 2015-11-02T14:34:36.363Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.438 34.577 1499.7799 14:34:20.85M 2015-11-02T14:34:36.546Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.438 34.577 1499.7810 14:34:21.06M 2015-11-02T14:34:36.751Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.576 1499.7821 14:34:21.26M 2015-11-02T14:34:36.956Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.439 34.577 1499.7831 14:34:21.46M 2015-11-02T14:34:37.161Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7841 14:34:21.66M 2015-11-02T14:34:37.361Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7815 14:34:21.86M 2015-11-02T14:34:37.566Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.437 34.576 1499.7813 14:34:22.08M 2015-11-02T14:34:37.766Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.437 34.575 1499.7811 14:34:22.28M 2015-11-02T14:34:37.971Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.437 34.575 1499.7810 14:34:22.48M 2015-11-02T14:34:38.177Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.438 34.576 1499.7804 14:34:22.68M 2015-11-02T14:34:38.377Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.439 34.577 1499.7810 14:34:22.88M 2015-11-02T14:34:38.581Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.439 34.577 1499.7825 14:34:23.10M 2015-11-02T14:34:38.801Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.439 34.577 1499.7821 14:34:23.29M 2015-11-02T14:34:38.986Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.439 34.578 1499.7817 14:34:23.51M 2015-11-02T14:34:39.186Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.440 34.579 1499.7809 14:34:23.69M 2015-11-02T14:34:39.391Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.440 34.580 1499.7809 14:34:23.89M 2015-11-02T14:34:39.596Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.442 34.581 1499.7814 14:34:24.11M 2015-11-02T14:34:39.801Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.583 1499.7822 14:34:24.31M 2015-11-02T14:34:40.001Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.444 34.584 1499.7828 14:34:24.51M 2015-11-02T14:34:40.201Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.445 34.586 1499.7836 14:34:24.71M 2015-11-02T14:34:40.411Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.447 34.587 1499.7854 14:34:24.91M 2015-11-02T14:34:40.611Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.448 34.589 1499.7872 14:34:25.13M 2015-11-02T14:34:40.811Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.449 34.589 1499.7888 14:34:25.33M 2015-11-02T14:34:41.019Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.450 34.590 1499.7892 14:34:25.52M 2015-11-02T14:34:41.221Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.450 34.590 1499.7894 14:34:25.72M 2015-11-02T14:34:41.421Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.451 34.591 1499.7905 14:34:25.92M 2015-11-02T14:34:41.626Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.451 34.591 1499.7904 14:34:26.14M 2015-11-02T14:34:41.826Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.450 34.590 1499.7904 14:34:26.34M 2015-11-02T14:34:42.026Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.450 34.590 1499.7909 14:34:26.54M 2015-11-02T14:34:42.236Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.449 34.589 1499.7911 14:34:26.73M 2015-11-02T14:34:42.441Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.451 34.590 1499.7931 14:34:26.94M 2015-11-02T14:34:42.641Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.452 34.591 1499.7946 14:34:27.16M 2015-11-02T14:34:42.841Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.453 34.592 1499.7966 14:34:27.36M 2015-11-02T14:34:43.046Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.452 34.591 1499.7966 14:34:27.55M 2015-11-02T14:34:43.266Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7964 14:34:27.75M 2015-11-02T14:34:43.451Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.452 34.591 1499.7963 14:34:27.97M 2015-11-02T14:34:43.664Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.452 34.591 1499.7960 14:34:28.17M 2015-11-02T14:34:43.861Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7958 14:34:28.37M 2015-11-02T14:34:44.061Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8007 14:34:28.57M 2015-11-02T14:34:44.266Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.8008 14:34:28.77M 2015-11-02T14:34:44.466Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8018 14:34:28.97M 2015-11-02T14:34:44.671Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8020 14:34:29.18M 2015-11-02T14:34:44.876Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.588 1499.7999 14:34:29.39M 2015-11-02T14:34:45.081Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.587 1499.7998 14:34:29.58M 2015-11-02T14:34:45.281Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.450 34.586 1499.7997 14:34:29.78M 2015-11-02T14:34:45.486Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.449 34.585 1499.7985 14:34:30.00M 2015-11-02T14:34:45.686Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.448 34.584 1499.7961 14:34:30.20M 2015-11-02T14:34:45.891Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.448 34.584 1499.7947 14:34:30.40M 2015-11-02T14:34:46.091Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.447 34.583 1499.7936 14:34:30.60M 2015-11-02T14:34:46.297Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.446 34.583 1499.7931 14:34:30.80M 2015-11-02T14:34:46.497Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.447 34.584 1499.7924 14:34:31.02M 2015-11-02T14:34:46.701Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.448 34.585 1499.7921 14:34:31.21M 2015-11-02T14:34:46.906Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.448 34.586 1499.7927 14:34:31.42M 2015-11-02T14:34:47.106Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.449 34.587 1499.7935 14:34:31.61M 2015-11-02T14:34:47.311Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.450 34.588 1499.7936 14:34:31.81M 2015-11-02T14:34:47.511Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.590 1499.7938 14:34:32.03M 2015-11-02T14:34:47.732Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7942 14:34:32.23M 2015-11-02T14:34:47.921Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7936 14:34:32.44M 2015-11-02T14:34:48.121Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7988 14:34:32.63M 2015-11-02T14:34:48.326Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8008 14:34:32.82M 2015-11-02T14:34:48.526Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8014 14:34:33.05M 2015-11-02T14:34:48.731Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8003 14:34:33.24M 2015-11-02T14:34:48.932Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.8002 14:34:33.44M 2015-11-02T14:34:49.136Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7991 14:34:33.64M 2015-11-02T14:34:49.341Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.597 1499.7992 14:34:33.84M 2015-11-02T14:34:49.546Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.598 1499.8002 14:34:34.06M 2015-11-02T14:34:49.747Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.459 34.598 1499.8005 14:34:34.26M 2015-11-02T14:34:49.951Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7971 14:34:34.46M 2015-11-02T14:34:50.151Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7970 14:34:34.66M 2015-11-02T14:34:50.356Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.592 1499.7980 14:34:34.86M 2015-11-02T14:34:50.556Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7974 14:34:35.08M 2015-11-02T14:34:50.761Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7970 14:34:35.27M 2015-11-02T14:34:50.967Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7961 14:34:35.48M 2015-11-02T14:34:51.167Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.589 1499.7961 14:34:35.67M 2015-11-02T14:34:51.367Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.450 34.589 1499.7947 14:34:35.87M 2015-11-02T14:34:51.576Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.451 34.589 1499.7948 14:34:36.09M 2015-11-02T14:34:51.777Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.590 1499.7950 14:34:36.29M 2015-11-02T14:34:51.982Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.590 1499.7950 14:34:36.49M 2015-11-02T14:34:52.202Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7946 14:34:36.69M 2015-11-02T14:34:52.387Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7953 14:34:36.90M 2015-11-02T14:34:52.587Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7948 14:34:37.11M 2015-11-02T14:34:52.792Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.593 1499.7950 14:34:37.30M 2015-11-02T14:34:52.997Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.593 1499.7943 14:34:37.50M 2015-11-02T14:34:53.202Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.594 1499.7937 14:34:37.70M 2015-11-02T14:34:53.402Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.455 34.595 1499.7942 14:34:37.90M 2015-11-02T14:34:53.607Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.597 1499.7961 14:34:38.12M 2015-11-02T14:34:53.807Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7960 14:34:38.32M 2015-11-02T14:34:54.012Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7958 14:34:38.52M 2015-11-02T14:34:54.212Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7950 14:34:38.72M 2015-11-02T14:34:54.419Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7942 14:34:38.92M 2015-11-02T14:34:54.622Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7937 14:34:39.13M 2015-11-02T14:34:54.824Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.454 34.594 1499.7926 14:34:39.33M 2015-11-02T14:34:55.027Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.454 34.593 1499.7936 14:34:39.53M 2015-11-02T14:34:55.232Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.593 1499.7935 14:34:39.73M 2015-11-02T14:34:55.432Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7946 14:34:39.93M 2015-11-02T14:34:55.637Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7944 14:34:40.15M 2015-11-02T14:34:55.837Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7946 14:34:40.35M 2015-11-02T14:34:56.037Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.591 1499.7949 14:34:40.55M 2015-11-02T14:34:56.242Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7958 14:34:40.75M 2015-11-02T14:34:56.447Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7966 14:34:40.94M 2015-11-02T14:34:56.667Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7979 14:34:41.16M 2015-11-02T14:34:56.852Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7999 14:34:41.38M 2015-11-02T14:34:57.057Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8003 14:34:41.56M 2015-11-02T14:34:57.257Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8013 14:34:41.76M 2015-11-02T14:34:57.462Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8019 14:34:41.96M 2015-11-02T14:34:57.667Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8024 14:34:42.18M 2015-11-02T14:34:57.867Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8033 14:34:42.38M 2015-11-02T14:34:58.072Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8037 14:34:42.58M 2015-11-02T14:34:58.272Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8036 14:34:42.78M 2015-11-02T14:34:58.477Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.599 1499.8040 14:34:42.97M 2015-11-02T14:34:58.677Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.600 1499.8041 14:34:43.20M 2015-11-02T14:34:58.882Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.462 34.600 1499.8044 14:34:43.39M 2015-11-02T14:34:59.087Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.462 34.600 1499.8054 14:34:43.59M 2015-11-02T14:34:59.287Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8054 14:34:43.79M 2015-11-02T14:34:59.492Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8052 14:34:44.01M 2015-11-02T14:34:59.697Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8051 14:34:44.21M 2015-11-02T14:34:59.897Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.461 34.600 1499.8041 14:34:44.41M 2015-11-02T14:35:00.102Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.600 1499.8042 14:34:44.61M 2015-11-02T14:35:00.302Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.600 1499.8036 14:34:44.81M 2015-11-02T14:35:00.507Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8032 14:34:45.03M 2015-11-02T14:35:00.712Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8037 14:34:45.22M 2015-11-02T14:35:00.912Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8037 14:34:45.42M 2015-11-02T14:35:01.132Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.598 1499.8033 14:34:45.62M 2015-11-02T14:35:01.317Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.597 1499.8040 14:34:45.84M 2015-11-02T14:35:01.522Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8042 14:34:46.04M 2015-11-02T14:35:01.729Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8054 14:34:46.24M 2015-11-02T14:35:01.927Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.596 1499.8057 14:34:46.44M 2015-11-02T14:35:02.132Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8064 14:34:46.64M 2015-11-02T14:35:02.332Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8027 14:34:46.84M 2015-11-02T14:35:02.538Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.594 1499.8029 14:34:47.05M 2015-11-02T14:35:02.742Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8027 14:34:47.25M 2015-11-02T14:35:02.947Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8033 14:34:47.45M 2015-11-02T14:35:03.147Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8031 14:34:47.65M 2015-11-02T14:35:03.352Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8026 14:34:47.85M 2015-11-02T14:35:03.552Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8019 14:34:48.07M 2015-11-02T14:35:03.757Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8011 14:34:48.27M 2015-11-02T14:35:03.957Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8010 14:34:48.47M 2015-11-02T14:35:04.162Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8010 14:34:48.67M 2015-11-02T14:35:04.367Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.8004 14:34:48.87M 2015-11-02T14:35:04.567Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7996 14:34:49.09M 2015-11-02T14:35:04.772Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7992 14:34:49.28M 2015-11-02T14:35:04.972Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7987 14:34:49.48M 2015-11-02T14:35:05.177Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7983 14:34:49.68M 2015-11-02T14:35:05.377Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.457 34.597 1499.7982 14:34:49.88M 2015-11-02T14:35:05.602Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.457 34.597 1499.7966 14:34:50.10M 2015-11-02T14:35:05.787Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.596 1499.7965 14:34:50.32M 2015-11-02T14:35:05.992Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.597 1499.7960 14:34:50.50M 2015-11-02T14:35:06.192Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.457 34.597 1499.7961 14:34:50.70M 2015-11-02T14:35:06.392Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.457 34.598 1499.7961 14:34:50.90M 2015-11-02T14:35:06.597Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.457 34.598 1499.7969 14:34:51.11M 2015-11-02T14:35:06.802Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.458 34.598 1499.7966 14:34:51.31M 2015-11-02T14:35:07.002Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.457 34.598 1499.7966 14:34:51.51M 2015-11-02T14:35:07.207Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.457 34.598 1499.7960 14:34:51.71M 2015-11-02T14:35:07.407Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.457 34.597 1499.7963 14:34:51.91M 2015-11-02T14:35:07.612Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.457 34.597 1499.7964 14:34:52.13M 2015-11-02T14:35:07.819Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.598 1499.7975 14:34:52.33M 2015-11-02T14:35:08.022Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.458 34.597 1499.7997 14:34:52.53M 2015-11-02T14:35:08.222Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.7998 14:34:52.73M 2015-11-02T14:35:08.427Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.595 1499.8005 14:34:52.93M 2015-11-02T14:35:08.627Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.8005 14:34:53.15M 2015-11-02T14:35:08.832Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.594 1499.7994 14:34:53.34M 2015-11-02T14:35:09.037Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.593 1499.7990 14:34:53.54M 2015-11-02T14:35:09.237Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8000 14:34:53.74M 2015-11-02T14:35:09.442Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.8000 14:34:53.94M 2015-11-02T14:35:09.642Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7992 14:34:54.16M 2015-11-02T14:35:09.847Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7985 14:34:54.36M 2015-11-02T14:35:10.067Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7981 14:34:54.56M 2015-11-02T14:35:10.253Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7977 14:34:54.77M 2015-11-02T14:35:10.457Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7977 14:34:54.96M 2015-11-02T14:35:10.657Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7974 14:34:55.18M 2015-11-02T14:35:10.862Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7968 14:34:55.37M 2015-11-02T14:35:11.067Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.592 1499.7963 14:34:55.57M 2015-11-02T14:35:11.267Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7955 14:34:55.77M 2015-11-02T14:35:11.468Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7958 14:34:55.97M 2015-11-02T14:35:11.677Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7969 14:34:56.19M 2015-11-02T14:35:11.877Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.594 1499.7985 14:34:56.39M 2015-11-02T14:35:12.082Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.595 1499.7999 14:34:56.59M 2015-11-02T14:35:12.282Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7994 14:34:56.79M 2015-11-02T14:35:12.487Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7997 14:34:57.00M 2015-11-02T14:35:12.688Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.8004 14:34:57.20M 2015-11-02T14:35:12.892Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8002 14:34:57.40M 2015-11-02T14:35:13.092Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8003 14:34:57.60M 2015-11-02T14:35:13.298Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8005 14:34:57.80M 2015-11-02T14:35:13.502Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8011 14:34:58.02M 2015-11-02T14:35:13.708Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8005 14:34:58.22M 2015-11-02T14:35:13.908Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8032 14:34:58.42M 2015-11-02T14:35:14.108Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8013 14:34:58.62M 2015-11-02T14:35:14.317Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8010 14:34:58.82M 2015-11-02T14:35:14.533Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8008 14:34:59.04M 2015-11-02T14:35:14.718Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8014 14:34:59.25M 2015-11-02T14:35:14.922Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.588 1499.7949 14:34:59.43M 2015-11-02T14:35:15.127Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7944 14:34:59.63M 2015-11-02T14:35:15.328Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7944 14:34:59.83M 2015-11-02T14:35:15.533Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7944 14:35:00.05M 2015-11-02T14:35:15.738Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7954 14:35:00.25M 2015-11-02T14:35:15.938Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.589 1499.7966 14:35:00.45M 2015-11-02T14:35:16.138Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.589 1499.7960 14:35:00.65M 2015-11-02T14:35:16.343Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.589 1499.7958 14:35:00.84M 2015-11-02T14:35:16.548Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7961 14:35:01.07M 2015-11-02T14:35:16.748Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7975 14:35:01.26M 2015-11-02T14:35:16.953Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7983 14:35:01.46M 2015-11-02T14:35:17.158Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.591 1499.7985 14:35:01.66M 2015-11-02T14:35:17.358Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7988 14:35:01.86M 2015-11-02T14:35:17.558Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8005 14:35:02.08M 2015-11-02T14:35:17.763Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7977 14:35:02.28M 2015-11-02T14:35:17.968Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7965 14:35:02.48M 2015-11-02T14:35:18.168Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7965 14:35:02.68M 2015-11-02T14:35:18.373Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.589 1499.7961 14:35:02.88M 2015-11-02T14:35:18.578Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.589 1499.7968 14:35:03.09M 2015-11-02T14:35:18.783Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7968 14:35:03.30M 2015-11-02T14:35:18.998Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7958 14:35:03.49M 2015-11-02T14:35:19.196Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7954 14:35:03.71M 2015-11-02T14:35:19.388Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7966 14:35:03.89M 2015-11-02T14:35:19.593Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7976 14:35:04.11M 2015-11-02T14:35:19.793Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.589 1499.7971 14:35:04.31M 2015-11-02T14:35:19.998Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7975 14:35:04.51M 2015-11-02T14:35:20.203Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7974 14:35:04.71M 2015-11-02T14:35:20.414Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7975 14:35:04.91M 2015-11-02T14:35:20.608Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7968 14:35:05.12M 2015-11-02T14:35:20.808Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.588 1499.7965 14:35:05.32M 2015-11-02T14:35:21.013Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.587 1499.7965 14:35:05.52M 2015-11-02T14:35:21.219Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7954 14:35:05.72M 2015-11-02T14:35:21.419Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.585 1499.7946 14:35:05.92M 2015-11-02T14:35:21.623Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.585 1499.7942 14:35:06.14M 2015-11-02T14:35:21.823Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.586 1499.7946 14:35:06.34M 2015-11-02T14:35:22.028Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7963 14:35:06.54M 2015-11-02T14:35:22.233Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7974 14:35:06.74M 2015-11-02T14:35:22.433Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.588 1499.7965 14:35:06.94M 2015-11-02T14:35:22.638Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.588 1499.7960 14:35:07.15M 2015-11-02T14:35:22.843Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8048 14:35:07.35M 2015-11-02T14:35:23.048Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8052 14:35:07.55M 2015-11-02T14:35:23.253Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8066 14:35:07.75M 2015-11-02T14:35:23.468Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.598 1499.8063 14:35:07.95M 2015-11-02T14:35:23.653Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8063 14:35:08.18M 2015-11-02T14:35:23.858Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8057 14:35:08.37M 2015-11-02T14:35:24.058Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8057 14:35:08.57M 2015-11-02T14:35:24.263Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8058 14:35:08.77M 2015-11-02T14:35:24.468Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8042 14:35:08.97M 2015-11-02T14:35:24.668Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8041 14:35:09.19M 2015-11-02T14:35:24.873Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8035 14:35:09.38M 2015-11-02T14:35:25.073Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8026 14:35:09.58M 2015-11-02T14:35:25.278Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8029 14:35:09.78M 2015-11-02T14:35:25.478Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8040 14:35:10.00M 2015-11-02T14:35:25.683Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.596 1499.8053 14:35:10.20M 2015-11-02T14:35:25.888Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8053 14:35:10.40M 2015-11-02T14:35:26.088Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8069 14:35:10.60M 2015-11-02T14:35:26.293Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.598 1499.8076 14:35:10.80M 2015-11-02T14:35:26.498Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8071 14:35:11.02M 2015-11-02T14:35:26.698Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8064 14:35:11.21M 2015-11-02T14:35:26.903Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8065 14:35:11.41M 2015-11-02T14:35:27.108Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8069 14:35:11.61M 2015-11-02T14:35:27.308Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8060 14:35:11.81M 2015-11-02T14:35:27.508Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8063 14:35:12.03M 2015-11-02T14:35:27.713Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.594 1499.8054 14:35:12.23M 2015-11-02T14:35:27.933Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.592 1499.8036 14:35:12.43M 2015-11-02T14:35:28.118Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8029 14:35:12.64M 2015-11-02T14:35:28.323Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8022 14:35:12.82M 2015-11-02T14:35:28.528Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8016 14:35:13.04M 2015-11-02T14:35:28.728Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8019 14:35:13.25M 2015-11-02T14:35:28.933Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.590 1499.8010 14:35:13.44M 2015-11-02T14:35:29.133Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8002 14:35:13.64M 2015-11-02T14:35:29.338Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.589 1499.7997 14:35:13.84M 2015-11-02T14:35:29.562Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.452 34.588 1499.7996 14:35:14.06M 2015-11-02T14:35:29.743Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.451 34.588 1499.7988 14:35:14.26M 2015-11-02T14:35:29.948Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8036 14:35:14.46M 2015-11-02T14:35:30.148Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8041 14:35:14.65M 2015-11-02T14:35:30.353Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8044 14:35:14.85M 2015-11-02T14:35:30.558Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.596 1499.8049 14:35:15.07M 2015-11-02T14:35:30.758Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.466 34.603 1499.8130 14:35:15.27M 2015-11-02T14:35:30.963Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.467 34.604 1499.8134 14:35:15.47M 2015-11-02T14:35:31.163Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.467 34.604 1499.8136 14:35:15.67M 2015-11-02T14:35:31.368Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.467 34.605 1499.8135 14:35:15.87M 2015-11-02T14:35:31.573Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.467 34.604 1499.8125 14:35:16.09M 2015-11-02T14:35:31.773Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.465 34.603 1499.8105 14:35:16.29M 2015-11-02T14:35:31.973Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.464 34.603 1499.8086 14:35:16.49M 2015-11-02T14:35:32.183Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.464 34.603 1499.8081 14:35:16.68M 2015-11-02T14:35:32.398Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.602 1499.8053 14:35:16.89M 2015-11-02T14:35:32.583Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.601 1499.8042 14:35:17.12M 2015-11-02T14:35:32.788Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8032 14:35:17.30M 2015-11-02T14:35:32.993Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.600 1499.8032 14:35:17.50M 2015-11-02T14:35:33.198Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8026 14:35:17.70M 2015-11-02T14:35:33.399Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8024 14:35:17.90M 2015-11-02T14:35:33.603Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8013 14:35:18.12M 2015-11-02T14:35:33.803Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7997 14:35:18.32M 2015-11-02T14:35:34.014Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.595 1499.7998 14:35:18.52M 2015-11-02T14:35:34.213Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7963 14:35:18.72M 2015-11-02T14:35:34.413Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7966 14:35:18.92M 2015-11-02T14:35:34.627Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.591 1499.7957 14:35:19.13M 2015-11-02T14:35:34.823Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.591 1499.7959 14:35:19.33M 2015-11-02T14:35:35.023Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.453 34.592 1499.7972 14:35:19.53M 2015-11-02T14:35:35.223Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7958 14:35:19.73M 2015-11-02T14:35:35.428Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7968 14:35:19.93M 2015-11-02T14:35:35.633Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7979 14:35:20.15M 2015-11-02T14:35:35.834Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7979 14:35:20.35M 2015-11-02T14:35:36.038Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.594 1499.7996 14:35:20.55M 2015-11-02T14:35:36.243Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.595 1499.7999 14:35:20.75M 2015-11-02T14:35:36.453Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7991 14:35:20.94M 2015-11-02T14:35:36.649Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.595 1499.7974 14:35:21.16M 2015-11-02T14:35:36.864Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7987 14:35:21.36M 2015-11-02T14:35:37.053Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.596 1499.7986 14:35:21.58M 2015-11-02T14:35:37.259Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.597 1499.7990 14:35:21.76M 2015-11-02T14:35:37.459Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.598 1499.7986 14:35:21.96M 2015-11-02T14:35:37.664Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.459 34.599 1499.7986 14:35:22.18M 2015-11-02T14:35:37.864Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.459 34.599 1499.7999 14:35:22.38M 2015-11-02T14:35:38.069Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.460 34.599 1499.8007 14:35:22.58M 2015-11-02T14:35:38.274Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.461 34.600 1499.8013 14:35:22.78M 2015-11-02T14:35:38.474Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.601 1499.8022 14:35:22.97M 2015-11-02T14:35:38.679Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.601 1499.8037 14:35:23.19M 2015-11-02T14:35:38.878Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.463 34.602 1499.8038 14:35:23.39M 2015-11-02T14:35:39.084Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.601 1499.8037 14:35:23.59M 2015-11-02T14:35:39.283Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.601 1499.8043 14:35:23.79M 2015-11-02T14:35:39.489Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.602 1499.8052 14:35:24.01M 2015-11-02T14:35:39.694Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.464 34.603 1499.8060 14:35:24.21M 2015-11-02T14:35:39.894Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.464 34.603 1499.8048 14:35:24.41M 2015-11-02T14:35:40.099Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.465 34.604 1499.8057 14:35:24.60M 2015-11-02T14:35:40.304Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.465 34.604 1499.8052 14:35:24.81M 2015-11-02T14:35:40.504Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.465 34.604 1499.8068 14:35:25.03M 2015-11-02T14:35:40.709Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.464 34.604 1499.8063 14:35:25.22M 2015-11-02T14:35:40.909Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.464 34.603 1499.8062 14:35:25.42M 2015-11-02T14:35:41.114Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.603 1499.8063 14:35:25.62M 2015-11-02T14:35:41.334Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.463 34.602 1499.8058 14:35:25.82M 2015-11-02T14:35:41.519Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.463 34.601 1499.8066 14:35:26.06M 2015-11-02T14:35:41.724Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.601 1499.8068 14:35:26.24M 2015-11-02T14:35:41.929Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.600 1499.8063 14:35:26.44M 2015-11-02T14:35:42.129Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.601 1499.8074 14:35:26.64M 2015-11-02T14:35:42.329Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8066 14:35:26.83M 2015-11-02T14:35:42.534Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8064 14:35:27.05M 2015-11-02T14:35:42.739Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8068 14:35:27.25M 2015-11-02T14:35:42.939Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8079 14:35:27.45M 2015-11-02T14:35:43.144Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.595 1499.8076 14:35:27.65M 2015-11-02T14:35:43.349Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8075 14:35:27.85M 2015-11-02T14:35:43.549Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.595 1499.8068 14:35:28.07M 2015-11-02T14:35:43.754Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8082 14:35:28.27M 2015-11-02T14:35:43.954Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8081 14:35:28.47M 2015-11-02T14:35:44.154Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8090 14:35:28.67M 2015-11-02T14:35:44.364Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.593 1499.8091 14:35:28.86M 2015-11-02T14:35:44.564Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.457 34.592 1499.8077 14:35:29.08M 2015-11-02T14:35:44.769Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.458 34.593 1499.8085 14:35:29.28M 2015-11-02T14:35:44.969Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.458 34.593 1499.8092 14:35:29.48M 2015-11-02T14:35:45.169Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.458 34.593 1499.8088 14:35:29.68M 2015-11-02T14:35:45.381Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.458 34.593 1499.8091 14:35:29.88M 2015-11-02T14:35:45.579Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.459 34.594 1499.8101 14:35:30.10M 2015-11-02T14:35:45.799Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8101 14:35:30.30M 2015-11-02T14:35:45.989Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8082 14:35:30.51M 2015-11-02T14:35:46.189Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8060 14:35:30.70M 2015-11-02T14:35:46.389Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.593 1499.8047 14:35:30.89M 2015-11-02T14:35:46.594Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8042 14:35:31.11M 2015-11-02T14:35:46.799Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.593 1499.8048 14:35:31.31M 2015-11-02T14:35:46.999Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8049 14:35:31.51M 2015-11-02T14:35:47.204Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.593 1499.8047 14:35:31.71M 2015-11-02T14:35:47.409Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8038 14:35:31.91M 2015-11-02T14:35:47.609Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8033 14:35:32.13M 2015-11-02T14:35:47.814Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8037 14:35:32.33M 2015-11-02T14:35:48.014Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8035 14:35:32.53M 2015-11-02T14:35:48.224Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8041 14:35:32.73M 2015-11-02T14:35:48.424Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.595 1499.8040 14:35:32.93M 2015-11-02T14:35:48.624Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8032 14:35:33.14M 2015-11-02T14:35:48.829Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8035 14:35:33.34M 2015-11-02T14:35:49.034Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8035 14:35:33.54M 2015-11-02T14:35:49.239Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8047 14:35:33.74M 2015-11-02T14:35:49.439Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8053 14:35:33.94M 2015-11-02T14:35:49.639Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8063 14:35:34.16M 2015-11-02T14:35:49.844Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8060 14:35:34.36M 2015-11-02T14:35:50.049Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8058 14:35:34.56M 2015-11-02T14:35:50.269Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8043 14:35:34.76M 2015-11-02T14:35:50.456Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8037 14:35:34.97M 2015-11-02T14:35:50.659Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8030 14:35:35.17M 2015-11-02T14:35:50.859Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8030 14:35:35.37M 2015-11-02T14:35:51.064Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8025 14:35:35.57M 2015-11-02T14:35:51.264Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8027 14:35:35.77M 2015-11-02T14:35:51.469Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8031 14:35:35.97M 2015-11-02T14:35:51.669Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8031 14:35:36.19M 2015-11-02T14:35:51.874Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8033 14:35:36.39M 2015-11-02T14:35:52.074Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.591 1499.8036 14:35:36.59M 2015-11-02T14:35:52.279Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8036 14:35:36.78M 2015-11-02T14:35:52.484Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8037 14:35:37.00M 2015-11-02T14:35:52.689Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8026 14:35:37.20M 2015-11-02T14:35:52.889Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8018 14:35:37.40M 2015-11-02T14:35:53.097Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8047 14:35:37.60M 2015-11-02T14:35:53.294Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.455 34.591 1499.8041 14:35:37.80M 2015-11-02T14:35:53.526Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.455 34.591 1499.8035 14:35:38.02M 2015-11-02T14:35:53.699Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.456 34.593 1499.8036 14:35:38.22M 2015-11-02T14:35:53.904Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.594 1499.8042 14:35:38.42M 2015-11-02T14:35:54.104Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.594 1499.8049 14:35:38.62M 2015-11-02T14:35:54.309Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.465 34.601 1499.8143 14:35:38.81M 2015-11-02T14:35:54.514Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.465 34.600 1499.8145 14:35:39.03M 2015-11-02T14:35:54.736Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.453 34.589 1499.8008 14:35:39.23M 2015-11-02T14:35:54.919Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.453 34.589 1499.8002 14:35:39.45M 2015-11-02T14:35:55.124Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.453 34.589 1499.8003 14:35:39.63M 2015-11-02T14:35:55.324Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.590 1499.8007 14:35:39.83M 2015-11-02T14:35:55.529Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.590 1499.8005 14:35:40.05M 2015-11-02T14:35:55.734Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7998 14:35:40.25M 2015-11-02T14:35:55.940Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7988 14:35:40.45M 2015-11-02T14:35:56.139Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.598 1499.8080 14:35:40.65M 2015-11-02T14:35:56.339Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8091 14:35:40.84M 2015-11-02T14:35:56.544Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.463 34.600 1499.8099 14:35:41.06M 2015-11-02T14:35:56.749Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.463 34.600 1499.8108 14:35:41.26M 2015-11-02T14:35:56.954Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.600 1499.8109 14:35:41.46M 2015-11-02T14:35:57.154Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.463 34.600 1499.8112 14:35:41.66M 2015-11-02T14:35:57.364Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8030 14:35:41.86M 2015-11-02T14:35:57.559Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8011 14:35:42.08M 2015-11-02T14:35:57.764Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8007 14:35:42.28M 2015-11-02T14:35:57.965Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.7998 14:35:42.48M 2015-11-02T14:35:58.169Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7983 14:35:42.68M 2015-11-02T14:35:58.374Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.452 34.590 1499.7966 14:35:42.87M 2015-11-02T14:35:58.575Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.589 1499.7950 14:35:43.09M 2015-11-02T14:35:58.774Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.450 34.589 1499.7944 14:35:43.29M 2015-11-02T14:35:58.979Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.450 34.589 1499.7942 14:35:43.49M 2015-11-02T14:35:59.199Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.589 1499.7949 14:35:43.69M 2015-11-02T14:35:59.389Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.451 34.589 1499.7954 14:35:43.91M 2015-11-02T14:35:59.589Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.451 34.589 1499.7968 14:35:44.11M 2015-11-02T14:35:59.789Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7976 14:35:44.31M 2015-11-02T14:35:59.994Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7991 14:35:44.50M 2015-11-02T14:36:00.214Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.453 34.591 1499.8007 14:35:44.71M 2015-11-02T14:36:00.404Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8015 14:35:44.90M 2015-11-02T14:36:00.604Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.592 1499.8025 14:35:45.12M 2015-11-02T14:36:00.810Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7982 14:35:45.32M 2015-11-02T14:36:01.010Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7988 14:35:45.52M 2015-11-02T14:36:01.215Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7974 14:35:45.72M 2015-11-02T14:36:01.417Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7954 14:35:45.92M 2015-11-02T14:36:01.621Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.587 1499.7949 14:35:46.14M 2015-11-02T14:36:01.824Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.587 1499.7950 14:35:46.34M 2015-11-02T14:36:02.024Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.586 1499.7943 14:35:46.54M 2015-11-02T14:36:02.230Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8021 14:35:46.74M 2015-11-02T14:36:02.435Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.8016 14:35:46.93M 2015-11-02T14:36:02.635Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8026 14:35:47.15M 2015-11-02T14:36:02.835Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8030 14:35:47.35M 2015-11-02T14:36:03.040Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8030 14:35:47.55M 2015-11-02T14:36:03.245Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8030 14:35:47.75M 2015-11-02T14:36:03.450Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.599 1499.8040 14:35:47.95M 2015-11-02T14:36:03.665Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.460 34.599 1499.8033 14:35:48.17M 2015-11-02T14:36:03.856Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.460 34.599 1499.8024 14:35:48.38M 2015-11-02T14:36:04.057Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.461 34.599 1499.8019 14:35:48.57M 2015-11-02T14:36:04.260Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.461 34.600 1499.8018 14:35:48.76M 2015-11-02T14:36:04.465Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.461 34.600 1499.8026 14:35:48.96M 2015-11-02T14:36:04.665Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.601 1499.8041 14:35:49.18M 2015-11-02T14:36:04.870Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8015 14:35:49.38M 2015-11-02T14:36:05.070Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7917 14:35:49.58M 2015-11-02T14:36:05.275Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7916 14:35:49.78M 2015-11-02T14:36:05.475Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7952 14:35:50.00M 2015-11-02T14:36:05.680Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7970 14:35:50.19M 2015-11-02T14:36:05.885Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.594 1499.7983 14:35:50.40M 2015-11-02T14:36:06.090Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.595 1499.7997 14:35:50.59M 2015-11-02T14:36:06.290Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.8002 14:35:50.80M 2015-11-02T14:36:06.490Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8013 14:35:51.02M 2015-11-02T14:36:06.695Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8024 14:35:51.21M 2015-11-02T14:36:06.900Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.598 1499.8029 14:35:51.41M 2015-11-02T14:36:07.100Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8027 14:35:51.61M 2015-11-02T14:36:07.305Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8030 14:35:51.81M 2015-11-02T14:36:07.505Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.597 1499.8029 14:35:52.03M 2015-11-02T14:36:07.710Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.597 1499.8024 14:35:52.23M 2015-11-02T14:36:07.910Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.597 1499.8020 14:35:52.43M 2015-11-02T14:36:08.137Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.597 1499.8019 14:35:52.62M 2015-11-02T14:36:08.320Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.597 1499.8014 14:35:52.84M 2015-11-02T14:36:08.520Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8013 14:35:53.04M 2015-11-02T14:36:08.725Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8007 14:35:53.24M 2015-11-02T14:36:08.930Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.597 1499.8004 14:35:53.44M 2015-11-02T14:36:09.130Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.7991 14:35:53.64M 2015-11-02T14:36:09.335Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.7991 14:35:53.84M 2015-11-02T14:36:09.540Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8002 14:35:54.06M 2015-11-02T14:36:09.740Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8003 14:35:54.26M 2015-11-02T14:36:09.945Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8004 14:35:54.46M 2015-11-02T14:36:10.150Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.456 34.595 1499.8018 14:35:54.66M 2015-11-02T14:36:10.350Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.456 34.595 1499.8011 14:35:54.86M 2015-11-02T14:36:10.555Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.456 34.598 1499.7950 14:35:55.07M 2015-11-02T14:36:10.755Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.457 34.598 1499.7947 14:35:55.27M 2015-11-02T14:36:10.960Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.457 34.598 1499.7947 14:35:55.47M 2015-11-02T14:36:11.165Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.457 34.599 1499.7946 14:35:55.67M 2015-11-02T14:36:11.365Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.457 34.598 1499.7931 14:35:55.87M 2015-11-02T14:36:11.570Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.456 34.598 1499.7932 14:35:56.09M 2015-11-02T14:36:11.777Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.457 34.598 1499.7941 14:35:56.29M 2015-11-02T14:36:11.975Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.457 34.598 1499.7942 14:35:56.49M 2015-11-02T14:36:12.180Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.457 34.598 1499.7957 14:35:56.69M 2015-11-02T14:36:12.380Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.458 34.599 1499.7970 14:35:56.88M 2015-11-02T14:36:12.600Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.598 1499.7985 14:35:57.10M 2015-11-02T14:36:12.785Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.597 1499.7992 14:35:57.32M 2015-11-02T14:36:12.990Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7993 14:35:57.50M 2015-11-02T14:36:13.195Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.7999 14:35:57.70M 2015-11-02T14:36:13.395Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.596 1499.8014 14:35:57.90M 2015-11-02T14:36:13.600Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8021 14:35:58.12M 2015-11-02T14:36:13.800Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8055 14:35:58.32M 2015-11-02T14:36:14.005Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8059 14:35:58.52M 2015-11-02T14:36:14.214Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8019 14:35:58.72M 2015-11-02T14:36:14.410Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8009 14:35:58.91M 2015-11-02T14:36:14.619Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8011 14:35:59.13M 2015-11-02T14:36:14.817Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8015 14:35:59.33M 2015-11-02T14:36:15.020Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.597 1499.8015 14:35:59.53M 2015-11-02T14:36:15.220Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.597 1499.8018 14:35:59.73M 2015-11-02T14:36:15.425Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8009 14:35:59.93M 2015-11-02T14:36:15.630Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7992 14:36:00.15M 2015-11-02T14:36:15.830Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8036 14:36:00.35M 2015-11-02T14:36:16.035Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.462 34.601 1499.8042 14:36:00.55M 2015-11-02T14:36:16.240Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.462 34.601 1499.8046 14:36:00.75M 2015-11-02T14:36:16.440Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.463 34.602 1499.8062 14:36:00.94M 2015-11-02T14:36:16.653Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.464 34.602 1499.8075 14:36:01.16M 2015-11-02T14:36:16.845Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.464 34.603 1499.8092 14:36:01.36M 2015-11-02T14:36:17.065Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.464 34.603 1499.8096 14:36:01.56M 2015-11-02T14:36:17.250Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.464 34.602 1499.8090 14:36:01.78M 2015-11-02T14:36:17.460Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8076 14:36:01.96M 2015-11-02T14:36:17.666Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8063 14:36:02.18M 2015-11-02T14:36:17.865Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8051 14:36:02.38M 2015-11-02T14:36:18.065Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8042 14:36:02.58M 2015-11-02T14:36:18.265Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.601 1499.8026 14:36:02.77M 2015-11-02T14:36:18.470Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.461 34.600 1499.8021 14:36:02.97M 2015-11-02T14:36:18.675Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8015 14:36:03.19M 2015-11-02T14:36:18.880Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.8011 14:36:03.39M 2015-11-02T14:36:19.080Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.602 1499.8066 14:36:03.59M 2015-11-02T14:36:19.285Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.602 1499.8076 14:36:03.79M 2015-11-02T14:36:19.485Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.599 1499.8036 14:36:04.01M 2015-11-02T14:36:19.690Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8018 14:36:04.20M 2015-11-02T14:36:19.890Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.8004 14:36:04.41M 2015-11-02T14:36:20.097Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.7990 14:36:04.60M 2015-11-02T14:36:20.300Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.598 1499.8016 14:36:04.80M 2015-11-02T14:36:20.505Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.599 1499.8022 14:36:05.02M 2015-11-02T14:36:20.705Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8029 14:36:05.22M 2015-11-02T14:36:20.905Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8038 14:36:05.42M 2015-11-02T14:36:21.110Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8043 14:36:05.62M 2015-11-02T14:36:21.315Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8043 14:36:05.82M 2015-11-02T14:36:21.536Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8038 14:36:06.04M 2015-11-02T14:36:21.720Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8047 14:36:06.25M 2015-11-02T14:36:21.920Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8038 14:36:06.44M 2015-11-02T14:36:22.125Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8036 14:36:06.64M 2015-11-02T14:36:22.331Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8033 14:36:06.83M 2015-11-02T14:36:22.531Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8029 14:36:07.05M 2015-11-02T14:36:22.737Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.595 1499.8018 14:36:07.25M 2015-11-02T14:36:22.940Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.594 1499.8004 14:36:07.45M 2015-11-02T14:36:23.140Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.592 1499.7987 14:36:07.65M 2015-11-02T14:36:23.345Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.453 34.591 1499.7970 14:36:07.85M 2015-11-02T14:36:23.545Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.451 34.590 1499.7957 14:36:08.07M 2015-11-02T14:36:23.751Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7949 14:36:08.27M 2015-11-02T14:36:23.951Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.451 34.589 1499.7948 14:36:08.47M 2015-11-02T14:36:24.155Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.451 34.589 1499.7960 14:36:08.66M 2015-11-02T14:36:24.361Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.451 34.589 1499.7964 14:36:08.86M 2015-11-02T14:36:24.565Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.450 34.588 1499.7960 14:36:09.08M 2015-11-02T14:36:24.765Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7990 14:36:09.28M 2015-11-02T14:36:24.966Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.8007 14:36:09.48M 2015-11-02T14:36:25.170Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8014 14:36:09.68M 2015-11-02T14:36:25.376Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8011 14:36:09.88M 2015-11-02T14:36:25.581Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8013 14:36:10.10M 2015-11-02T14:36:25.781Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8019 14:36:10.30M 2015-11-02T14:36:26.001Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8030 14:36:10.50M 2015-11-02T14:36:26.186Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.593 1499.8044 14:36:10.71M 2015-11-02T14:36:26.391Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8054 14:36:10.89M 2015-11-02T14:36:26.591Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.594 1499.8053 14:36:11.11M 2015-11-02T14:36:26.796Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.595 1499.8059 14:36:11.31M 2015-11-02T14:36:27.001Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8065 14:36:11.51M 2015-11-02T14:36:27.201Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.460 34.597 1499.8070 14:36:11.71M 2015-11-02T14:36:27.406Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8081 14:36:11.91M 2015-11-02T14:36:27.606Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8082 14:36:12.13M 2015-11-02T14:36:27.811Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.600 1499.8074 14:36:12.33M 2015-11-02T14:36:28.011Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.600 1499.8064 14:36:12.52M 2015-11-02T14:36:28.221Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.600 1499.8057 14:36:12.72M 2015-11-02T14:36:28.421Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.470 34.607 1499.8163 14:36:12.93M 2015-11-02T14:36:28.621Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.470 34.607 1499.8174 14:36:13.14M 2015-11-02T14:36:28.826Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.465 34.602 1499.8110 14:36:13.34M 2015-11-02T14:36:29.031Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.464 34.602 1499.8097 14:36:13.54M 2015-11-02T14:36:29.231Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.463 34.600 1499.8079 14:36:13.74M 2015-11-02T14:36:29.436Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8065 14:36:13.94M 2015-11-02T14:36:29.641Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8038 14:36:14.16M 2015-11-02T14:36:29.841Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8036 14:36:14.36M 2015-11-02T14:36:30.046Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8024 14:36:14.56M 2015-11-02T14:36:30.246Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.596 1499.8013 14:36:14.75M 2015-11-02T14:36:30.471Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7998 14:36:14.95M 2015-11-02T14:36:30.651Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8027 14:36:15.19M 2015-11-02T14:36:30.856Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8026 14:36:15.37M 2015-11-02T14:36:31.061Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8026 14:36:15.57M 2015-11-02T14:36:31.261Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.599 1499.8024 14:36:15.77M 2015-11-02T14:36:31.466Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.460 34.599 1499.8018 14:36:15.97M 2015-11-02T14:36:31.666Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.461 34.600 1499.8025 14:36:16.19M 2015-11-02T14:36:31.871Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.461 34.601 1499.8029 14:36:16.38M 2015-11-02T14:36:32.076Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.462 34.601 1499.8036 14:36:16.58M 2015-11-02T14:36:32.293Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.461 34.601 1499.8033 14:36:16.78M 2015-11-02T14:36:32.481Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.461 34.600 1499.8033 14:36:17.00M 2015-11-02T14:36:32.681Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.461 34.600 1499.8033 14:36:17.20M 2015-11-02T14:36:32.886Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.599 1499.8036 14:36:17.40M 2015-11-02T14:36:33.091Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8031 14:36:17.60M 2015-11-02T14:36:33.291Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8036 14:36:17.80M 2015-11-02T14:36:33.497Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8051 14:36:18.02M 2015-11-02T14:36:33.701Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8055 14:36:18.22M 2015-11-02T14:36:33.901Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8062 14:36:18.42M 2015-11-02T14:36:34.106Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8053 14:36:18.62M 2015-11-02T14:36:34.311Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8069 14:36:18.81M 2015-11-02T14:36:34.511Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8073 14:36:19.03M 2015-11-02T14:36:34.716Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.595 1499.8068 14:36:19.23M 2015-11-02T14:36:34.941Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8053 14:36:19.43M 2015-11-02T14:36:35.121Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8031 14:36:19.65M 2015-11-02T14:36:35.321Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8015 14:36:19.83M 2015-11-02T14:36:35.526Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8014 14:36:20.05M 2015-11-02T14:36:35.731Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.595 1499.7996 14:36:20.25M 2015-11-02T14:36:35.931Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7977 14:36:20.45M 2015-11-02T14:36:36.137Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.594 1499.7974 14:36:20.64M 2015-11-02T14:36:36.337Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7976 14:36:20.84M 2015-11-02T14:36:36.541Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.594 1499.7980 14:36:21.06M 2015-11-02T14:36:36.746Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8000 14:36:21.26M 2015-11-02T14:36:36.946Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.597 1499.8015 14:36:21.46M 2015-11-02T14:36:37.151Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7977 14:36:21.66M 2015-11-02T14:36:37.356Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8033 14:36:21.86M 2015-11-02T14:36:37.556Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8042 14:36:22.08M 2015-11-02T14:36:37.761Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.600 1499.8038 14:36:22.28M 2015-11-02T14:36:37.961Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.602 1499.8043 14:36:22.47M 2015-11-02T14:36:38.166Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.463 34.602 1499.8055 14:36:22.67M 2015-11-02T14:36:38.366Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.464 34.603 1499.8054 14:36:22.87M 2015-11-02T14:36:38.571Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.603 1499.8066 14:36:23.09M 2015-11-02T14:36:38.776Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.464 34.603 1499.8086 14:36:23.29M 2015-11-02T14:36:38.977Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8066 14:36:23.49M 2015-11-02T14:36:39.181Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.601 1499.8064 14:36:23.69M 2015-11-02T14:36:39.401Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.463 34.601 1499.8071 14:36:23.89M 2015-11-02T14:36:39.586Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.601 1499.8060 14:36:24.12M 2015-11-02T14:36:39.786Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.462 34.601 1499.8046 14:36:24.31M 2015-11-02T14:36:39.996Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.463 34.602 1499.8049 14:36:24.50M 2015-11-02T14:36:40.196Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.463 34.603 1499.8068 14:36:24.71M 2015-11-02T14:36:40.401Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.462 34.602 1499.8054 14:36:24.90M 2015-11-02T14:36:40.613Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.466 34.605 1499.8102 14:36:25.12M 2015-11-02T14:36:40.806Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.463 34.602 1499.8074 14:36:25.32M 2015-11-02T14:36:41.006Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.462 34.601 1499.8073 14:36:25.52M 2015-11-02T14:36:41.211Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.461 34.600 1499.8057 14:36:25.72M 2015-11-02T14:36:41.411Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8040 14:36:25.92M 2015-11-02T14:36:41.628Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8016 14:36:26.14M 2015-11-02T14:36:41.821Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.447 34.586 1499.7893 14:36:26.34M 2015-11-02T14:36:42.026Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.446 34.585 1499.7880 14:36:26.54M 2015-11-02T14:36:42.226Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.445 34.585 1499.7860 14:36:26.74M 2015-11-02T14:36:42.427Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.444 34.584 1499.7853 14:36:26.93M 2015-11-02T14:36:42.654Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.444 34.584 1499.7858 14:36:27.15M 2015-11-02T14:36:42.836Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.591 1499.7950 14:36:27.35M 2015-11-02T14:36:43.041Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7972 14:36:27.55M 2015-11-02T14:36:43.236Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.594 1499.7994 14:36:27.75M 2015-11-02T14:36:43.446Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8009 14:36:27.94M 2015-11-02T14:36:43.646Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8019 14:36:28.17M 2015-11-02T14:36:43.866Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.465 34.602 1499.8102 14:36:28.36M 2015-11-02T14:36:44.057Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.464 34.602 1499.8104 14:36:28.58M 2015-11-02T14:36:44.256Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.464 34.602 1499.8088 14:36:28.76M 2015-11-02T14:36:44.461Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.465 34.603 1499.8098 14:36:28.96M 2015-11-02T14:36:44.661Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.465 34.603 1499.8091 14:36:29.18M 2015-11-02T14:36:44.867Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.466 34.604 1499.8092 14:36:29.38M 2015-11-02T14:36:45.071Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.465 34.604 1499.8081 14:36:29.58M 2015-11-02T14:36:45.271Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.465 34.604 1499.8073 14:36:29.78M 2015-11-02T14:36:45.472Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.465 34.604 1499.8064 14:36:30.00M 2015-11-02T14:36:45.681Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.465 34.604 1499.8066 14:36:30.19M 2015-11-02T14:36:45.876Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.466 34.606 1499.8073 14:36:30.40M 2015-11-02T14:36:46.086Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.467 34.606 1499.8069 14:36:30.59M 2015-11-02T14:36:46.281Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.462 34.602 1499.8018 14:36:30.79M 2015-11-02T14:36:46.491Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.461 34.601 1499.8003 14:36:31.01M 2015-11-02T14:36:46.691Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.461 34.601 1499.7997 14:36:31.21M 2015-11-02T14:36:46.896Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.460 34.600 1499.7996 14:36:31.41M 2015-11-02T14:36:47.097Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.460 34.600 1499.7987 14:36:31.61M 2015-11-02T14:36:47.298Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.459 34.599 1499.7985 14:36:31.81M 2015-11-02T14:36:47.502Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.598 1499.7983 14:36:32.02M 2015-11-02T14:36:47.707Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.597 1499.7983 14:36:32.23M 2015-11-02T14:36:47.907Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7993 14:36:32.43M 2015-11-02T14:36:48.117Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.595 1499.7996 14:36:32.62M 2015-11-02T14:36:48.332Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7986 14:36:32.82M 2015-11-02T14:36:48.521Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.594 1499.7986 14:36:33.06M 2015-11-02T14:36:48.722Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.594 1499.7990 14:36:33.24M 2015-11-02T14:36:48.921Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7997 14:36:33.44M 2015-11-02T14:36:49.132Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7999 14:36:33.64M 2015-11-02T14:36:49.331Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8004 14:36:33.84M 2015-11-02T14:36:49.537Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7992 14:36:34.06M 2015-11-02T14:36:49.737Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8036 14:36:34.26M 2015-11-02T14:36:49.942Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8053 14:36:34.45M 2015-11-02T14:36:50.147Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8066 14:36:34.66M 2015-11-02T14:36:50.347Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8069 14:36:34.86M 2015-11-02T14:36:50.552Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.465 34.603 1499.8127 14:36:35.07M 2015-11-02T14:36:50.757Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8057 14:36:35.27M 2015-11-02T14:36:50.957Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.598 1499.8037 14:36:35.47M 2015-11-02T14:36:51.157Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8030 14:36:35.67M 2015-11-02T14:36:51.362Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.597 1499.8031 14:36:35.87M 2015-11-02T14:36:51.567Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.454 34.593 1499.7988 14:36:36.09M 2015-11-02T14:36:51.772Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.454 34.593 1499.7980 14:36:36.29M 2015-11-02T14:36:51.972Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.593 1499.7966 14:36:36.49M 2015-11-02T14:36:52.177Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.593 1499.7950 14:36:36.68M 2015-11-02T14:36:52.377Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.453 34.593 1499.7943 14:36:36.88M 2015-11-02T14:36:52.582Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.452 34.591 1499.7931 14:36:37.10M 2015-11-02T14:36:52.802Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.590 1499.7920 14:36:37.30M 2015-11-02T14:36:52.987Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.449 34.588 1499.7904 14:36:37.52M 2015-11-02T14:36:53.192Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.448 34.587 1499.7902 14:36:37.70M 2015-11-02T14:36:53.392Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7947 14:36:37.90M 2015-11-02T14:36:53.597Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.591 1499.7941 14:36:38.12M 2015-11-02T14:36:53.802Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.591 1499.7948 14:36:38.32M 2015-11-02T14:36:54.002Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7948 14:36:38.52M 2015-11-02T14:36:54.207Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7950 14:36:38.71M 2015-11-02T14:36:54.407Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7954 14:36:38.91M 2015-11-02T14:36:54.612Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7968 14:36:39.13M 2015-11-02T14:36:54.818Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7970 14:36:39.33M 2015-11-02T14:36:55.018Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.595 1499.7998 14:36:39.53M 2015-11-02T14:36:55.222Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8009 14:36:39.73M 2015-11-02T14:36:55.422Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8018 14:36:39.93M 2015-11-02T14:36:55.627Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7966 14:36:40.15M 2015-11-02T14:36:55.827Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7948 14:36:40.34M 2015-11-02T14:36:56.032Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7943 14:36:40.54M 2015-11-02T14:36:56.232Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7932 14:36:40.74M 2015-11-02T14:36:56.432Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7928 14:36:40.94M 2015-11-02T14:36:56.642Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7914 14:36:41.16M 2015-11-02T14:36:56.847Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7948 14:36:41.36M 2015-11-02T14:36:57.047Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.591 1499.7955 14:36:41.56M 2015-11-02T14:36:57.267Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.591 1499.7946 14:36:41.76M 2015-11-02T14:36:57.453Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7941 14:36:41.97M 2015-11-02T14:36:57.657Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7996 14:36:42.18M 2015-11-02T14:36:57.857Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8007 14:36:42.38M 2015-11-02T14:36:58.062Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8015 14:36:42.57M 2015-11-02T14:36:58.262Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8024 14:36:42.77M 2015-11-02T14:36:58.467Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8036 14:36:42.97M 2015-11-02T14:36:58.672Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8043 14:36:43.19M 2015-11-02T14:36:58.872Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8066 14:36:43.39M 2015-11-02T14:36:59.077Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8015 14:36:43.59M 2015-11-02T14:36:59.277Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8027 14:36:43.79M 2015-11-02T14:36:59.482Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8043 14:36:44.01M 2015-11-02T14:36:59.687Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.596 1499.8046 14:36:44.21M 2015-11-02T14:36:59.887Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8060 14:36:44.40M 2015-11-02T14:37:00.092Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8071 14:36:44.60M 2015-11-02T14:37:00.297Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8073 14:36:44.80M 2015-11-02T14:37:00.497Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8079 14:36:45.02M 2015-11-02T14:37:00.702Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8091 14:36:45.22M 2015-11-02T14:37:00.907Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8091 14:36:45.42M 2015-11-02T14:37:01.107Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8088 14:36:45.62M 2015-11-02T14:37:01.312Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8096 14:36:45.82M 2015-11-02T14:37:01.517Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8102 14:36:46.04M 2015-11-02T14:37:01.737Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8110 14:36:46.24M 2015-11-02T14:37:01.922Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8112 14:36:46.45M 2015-11-02T14:37:02.122Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.595 1499.8119 14:36:46.63M 2015-11-02T14:37:02.327Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8109 14:36:46.83M 2015-11-02T14:37:02.527Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8094 14:36:47.05M 2015-11-02T14:37:02.732Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8083 14:36:47.25M 2015-11-02T14:37:02.932Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8070 14:36:47.45M 2015-11-02T14:37:03.137Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.593 1499.8068 14:36:47.65M 2015-11-02T14:37:03.342Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8114 14:36:47.85M 2015-11-02T14:37:03.542Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8119 14:36:48.06M 2015-11-02T14:37:03.747Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8112 14:36:48.26M 2015-11-02T14:37:03.947Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.591 1499.8033 14:36:48.47M 2015-11-02T14:37:04.153Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.453 34.590 1499.8030 14:36:48.66M 2015-11-02T14:37:04.357Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7974 14:36:48.86M 2015-11-02T14:37:04.557Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7969 14:36:49.08M 2015-11-02T14:37:04.762Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.591 1499.7960 14:36:49.28M 2015-11-02T14:37:04.967Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.590 1499.7944 14:36:49.48M 2015-11-02T14:37:05.167Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.590 1499.7939 14:36:49.68M 2015-11-02T14:37:05.372Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.590 1499.7939 14:36:49.88M 2015-11-02T14:37:05.577Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.452 34.590 1499.7939 14:36:50.10M 2015-11-02T14:37:05.777Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.452 34.591 1499.7942 14:36:50.30M 2015-11-02T14:37:05.982Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.453 34.591 1499.7959 14:36:50.49M 2015-11-02T14:37:06.202Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7976 14:36:50.69M 2015-11-02T14:37:06.382Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7998 14:36:50.91M 2015-11-02T14:37:06.587Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8016 14:36:51.11M 2015-11-02T14:37:06.792Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.595 1499.8037 14:36:51.31M 2015-11-02T14:37:06.992Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8055 14:36:51.51M 2015-11-02T14:37:07.213Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8068 14:36:51.71M 2015-11-02T14:37:07.402Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.595 1499.8066 14:36:51.90M 2015-11-02T14:37:07.602Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8055 14:36:52.13M 2015-11-02T14:37:07.807Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8060 14:36:52.33M 2015-11-02T14:37:08.013Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8057 14:36:52.52M 2015-11-02T14:37:08.212Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.593 1499.8043 14:36:52.72M 2015-11-02T14:37:08.420Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8043 14:36:52.92M 2015-11-02T14:37:08.622Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.594 1499.8003 14:36:53.14M 2015-11-02T14:37:08.822Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8031 14:36:53.34M 2015-11-02T14:37:09.027Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8046 14:36:53.54M 2015-11-02T14:37:09.228Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8051 14:36:53.74M 2015-11-02T14:37:09.432Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.463 34.600 1499.8108 14:36:53.94M 2015-11-02T14:37:09.637Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8057 14:36:54.16M 2015-11-02T14:37:09.837Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.595 1499.8033 14:36:54.36M 2015-11-02T14:37:10.042Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.596 1499.8022 14:36:54.55M 2015-11-02T14:37:10.242Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8025 14:36:54.75M 2015-11-02T14:37:10.453Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8018 14:36:54.95M 2015-11-02T14:37:10.667Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.595 1499.8011 14:36:55.17M 2015-11-02T14:37:10.858Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.595 1499.8011 14:36:55.39M 2015-11-02T14:37:11.058Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.594 1499.7998 14:36:55.57M 2015-11-02T14:37:11.258Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8003 14:36:55.77M 2015-11-02T14:37:11.463Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.595 1499.8009 14:36:55.97M 2015-11-02T14:37:11.668Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8000 14:36:56.19M 2015-11-02T14:37:11.893Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7987 14:36:56.38M 2015-11-02T14:37:12.073Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.594 1499.7969 14:36:56.58M 2015-11-02T14:37:12.273Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.593 1499.7955 14:36:56.78M 2015-11-02T14:37:12.478Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.593 1499.7950 14:36:57.00M 2015-11-02T14:37:12.683Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.594 1499.7961 14:36:57.20M 2015-11-02T14:37:12.883Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.595 1499.7970 14:36:57.40M 2015-11-02T14:37:13.088Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.595 1499.7961 14:36:57.60M 2015-11-02T14:37:13.288Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.595 1499.7965 14:36:57.80M 2015-11-02T14:37:13.493Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7970 14:36:58.01M 2015-11-02T14:37:13.698Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7969 14:36:58.21M 2015-11-02T14:37:13.898Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.592 1499.7960 14:36:58.41M 2015-11-02T14:37:14.103Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7953 14:36:58.61M 2015-11-02T14:37:14.303Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.591 1499.7948 14:36:58.81M 2015-11-02T14:37:14.508Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.590 1499.7944 14:36:59.03M 2015-11-02T14:37:14.713Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.590 1499.7948 14:36:59.23M 2015-11-02T14:37:14.913Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7952 14:36:59.43M 2015-11-02T14:37:15.133Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7966 14:36:59.63M 2015-11-02T14:37:15.323Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.592 1499.7999 14:36:59.84M 2015-11-02T14:37:15.523Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8021 14:37:00.05M 2015-11-02T14:37:15.723Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8016 14:37:00.25M 2015-11-02T14:37:15.928Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.594 1499.8016 14:37:00.44M 2015-11-02T14:37:16.133Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8011 14:37:00.64M 2015-11-02T14:37:16.338Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.459 34.596 1499.8052 14:37:00.84M 2015-11-02T14:37:16.541Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.597 1499.8053 14:37:01.06M 2015-11-02T14:37:16.743Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.466 34.603 1499.8127 14:37:01.26M 2015-11-02T14:37:16.957Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.464 34.601 1499.8116 14:37:01.46M 2015-11-02T14:37:17.148Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.463 34.600 1499.8099 14:37:01.66M 2015-11-02T14:37:17.348Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8077 14:37:01.86M 2015-11-02T14:37:17.548Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8054 14:37:02.08M 2015-11-02T14:37:17.758Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8042 14:37:02.27M 2015-11-02T14:37:17.958Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.596 1499.8031 14:37:02.47M 2015-11-02T14:37:18.163Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8015 14:37:02.67M 2015-11-02T14:37:18.368Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.596 1499.8003 14:37:02.87M 2015-11-02T14:37:18.568Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.596 1499.7999 14:37:03.09M 2015-11-02T14:37:18.773Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.596 1499.7999 14:37:03.29M 2015-11-02T14:37:18.973Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7998 14:37:03.49M 2015-11-02T14:37:19.178Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.463 34.601 1499.8058 14:37:03.69M 2015-11-02T14:37:19.383Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.463 34.602 1499.8063 14:37:03.89M 2015-11-02T14:37:19.598Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.601 1499.8051 14:37:04.11M 2015-11-02T14:37:19.793Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.601 1499.8037 14:37:04.32M 2015-11-02T14:37:19.988Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.460 34.600 1499.8020 14:37:04.50M 2015-11-02T14:37:20.193Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.459 34.599 1499.8003 14:37:04.70M 2015-11-02T14:37:20.398Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.597 1499.7990 14:37:04.90M 2015-11-02T14:37:20.603Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7950 14:37:05.12M 2015-11-02T14:37:20.803Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.454 34.594 1499.7965 14:37:05.32M 2015-11-02T14:37:21.003Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.454 34.594 1499.7968 14:37:05.52M 2015-11-02T14:37:21.208Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.455 34.594 1499.7971 14:37:05.72M 2015-11-02T14:37:21.413Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.455 34.594 1499.7977 14:37:05.91M 2015-11-02T14:37:21.613Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.455 34.595 1499.7988 14:37:06.14M 2015-11-02T14:37:21.819Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.7999 14:37:06.33M 2015-11-02T14:37:22.023Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.597 1499.8011 14:37:06.53M 2015-11-02T14:37:22.223Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.597 1499.8005 14:37:06.73M 2015-11-02T14:37:22.423Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8009 14:37:06.93M 2015-11-02T14:37:22.628Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8016 14:37:07.15M 2015-11-02T14:37:22.833Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.595 1499.8009 14:37:07.35M 2015-11-02T14:37:23.038Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.595 1499.8013 14:37:07.55M 2015-11-02T14:37:23.238Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.594 1499.8003 14:37:07.75M 2015-11-02T14:37:23.443Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7993 14:37:07.95M 2015-11-02T14:37:23.643Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.594 1499.8002 14:37:08.16M 2015-11-02T14:37:23.848Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8009 14:37:08.36M 2015-11-02T14:37:24.068Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8016 14:37:08.56M 2015-11-02T14:37:24.254Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.593 1499.8019 14:37:08.78M 2015-11-02T14:37:24.458Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8026 14:37:08.96M 2015-11-02T14:37:24.658Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8038 14:37:09.18M 2015-11-02T14:37:24.863Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8043 14:37:09.38M 2015-11-02T14:37:25.063Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.595 1499.8037 14:37:09.58M 2015-11-02T14:37:25.268Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8043 14:37:09.78M 2015-11-02T14:37:25.468Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8043 14:37:10.00M 2015-11-02T14:37:25.673Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8037 14:37:10.19M 2015-11-02T14:37:25.878Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8037 14:37:10.39M 2015-11-02T14:37:26.078Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8049 14:37:10.59M 2015-11-02T14:37:26.283Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.597 1499.8051 14:37:10.79M 2015-11-02T14:37:26.488Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8049 14:37:11.01M 2015-11-02T14:37:26.688Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.596 1499.8047 14:37:11.21M 2015-11-02T14:37:26.893Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8043 14:37:11.41M 2015-11-02T14:37:27.098Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8046 14:37:11.61M 2015-11-02T14:37:27.298Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.599 1499.8049 14:37:11.81M 2015-11-02T14:37:27.498Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8048 14:37:12.03M 2015-11-02T14:37:27.703Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.599 1499.8038 14:37:12.22M 2015-11-02T14:37:27.908Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.461 34.599 1499.8037 14:37:12.42M 2015-11-02T14:37:28.108Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.460 34.599 1499.8032 14:37:12.62M 2015-11-02T14:37:28.313Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.598 1499.8022 14:37:12.82M 2015-11-02T14:37:28.533Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8020 14:37:13.04M 2015-11-02T14:37:28.718Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.459 34.597 1499.8013 14:37:13.26M 2015-11-02T14:37:28.923Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.460 34.598 1499.8021 14:37:13.44M 2015-11-02T14:37:29.128Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.460 34.598 1499.8022 14:37:13.64M 2015-11-02T14:37:29.328Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.454 34.592 1499.7950 14:37:13.84M 2015-11-02T14:37:29.533Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.452 34.591 1499.7927 14:37:14.06M 2015-11-02T14:37:29.733Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7915 14:37:14.26M 2015-11-02T14:37:29.933Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.451 34.590 1499.7914 14:37:14.45M 2015-11-02T14:37:30.138Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.452 34.591 1499.7924 14:37:14.65M 2015-11-02T14:37:30.343Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7941 14:37:14.85M 2015-11-02T14:37:30.548Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7959 14:37:15.07M 2015-11-02T14:37:30.753Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7968 14:37:15.27M 2015-11-02T14:37:30.953Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7969 14:37:15.47M 2015-11-02T14:37:31.153Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7979 14:37:15.67M 2015-11-02T14:37:31.358Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.593 1499.7975 14:37:15.87M 2015-11-02T14:37:31.563Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7983 14:37:16.09M 2015-11-02T14:37:31.763Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7981 14:37:16.28M 2015-11-02T14:37:31.968Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7979 14:37:16.48M 2015-11-02T14:37:32.173Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7982 14:37:16.68M 2015-11-02T14:37:32.373Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7996 14:37:16.88M 2015-11-02T14:37:32.579Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7965 14:37:17.10M 2015-11-02T14:37:32.783Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.594 1499.7960 14:37:17.30M 2015-11-02T14:37:32.999Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.454 34.594 1499.7953 14:37:17.50M 2015-11-02T14:37:33.188Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.453 34.593 1499.7941 14:37:17.71M 2015-11-02T14:37:33.388Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.457 34.597 1499.7990 14:37:17.90M 2015-11-02T14:37:33.593Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.458 34.598 1499.7990 14:37:18.11M 2015-11-02T14:37:33.793Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.458 34.598 1499.7993 14:37:18.31M 2015-11-02T14:37:33.999Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.458 34.599 1499.7996 14:37:18.51M 2015-11-02T14:37:34.203Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.458 34.599 1499.7986 14:37:18.71M 2015-11-02T14:37:34.403Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.459 34.599 1499.7992 14:37:18.91M 2015-11-02T14:37:34.609Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.459 34.599 1499.8002 14:37:19.13M 2015-11-02T14:37:34.809Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.459 34.599 1499.8015 14:37:19.33M 2015-11-02T14:37:35.013Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.459 34.599 1499.8021 14:37:19.53M 2015-11-02T14:37:35.218Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.459 34.599 1499.8016 14:37:19.73M 2015-11-02T14:37:35.423Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.451 34.591 1499.7920 14:37:19.93M 2015-11-02T14:37:35.624Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.450 34.590 1499.7910 14:37:20.14M 2015-11-02T14:37:35.824Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.449 34.589 1499.7903 14:37:20.34M 2015-11-02T14:37:36.029Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.449 34.589 1499.7896 14:37:20.54M 2015-11-02T14:37:36.234Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.452 34.591 1499.7935 14:37:20.74M 2015-11-02T14:37:36.434Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7947 14:37:20.94M 2015-11-02T14:37:36.639Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.593 1499.7949 14:37:21.16M 2015-11-02T14:37:36.844Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7961 14:37:21.36M 2015-11-02T14:37:37.044Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7974 14:37:21.56M 2015-11-02T14:37:37.249Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7996 14:37:21.76M 2015-11-02T14:37:37.469Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7976 14:37:21.96M 2015-11-02T14:37:37.654Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7971 14:37:22.19M 2015-11-02T14:37:37.859Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.593 1499.7968 14:37:22.37M 2015-11-02T14:37:38.059Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7957 14:37:22.57M 2015-11-02T14:37:38.264Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.590 1499.7921 14:37:22.77M 2015-11-02T14:37:38.464Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7994 14:37:22.97M 2015-11-02T14:37:38.669Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.596 1499.8000 14:37:23.19M 2015-11-02T14:37:38.869Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.596 1499.7998 14:37:23.39M 2015-11-02T14:37:39.074Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.596 1499.7997 14:37:23.59M 2015-11-02T14:37:39.279Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.596 1499.7996 14:37:23.79M 2015-11-02T14:37:39.479Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7991 14:37:24.01M 2015-11-02T14:37:39.684Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7982 14:37:24.20M 2015-11-02T14:37:39.889Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.457 34.596 1499.7986 14:37:24.40M 2015-11-02T14:37:40.089Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.457 34.596 1499.7972 14:37:24.60M 2015-11-02T14:37:40.294Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7957 14:37:24.80M 2015-11-02T14:37:40.494Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7949 14:37:25.02M 2015-11-02T14:37:40.699Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.454 34.594 1499.7944 14:37:25.22M 2015-11-02T14:37:40.904Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.454 34.593 1499.7932 14:37:25.42M 2015-11-02T14:37:41.104Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.452 34.592 1499.7922 14:37:25.62M 2015-11-02T14:37:41.309Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7916 14:37:25.82M 2015-11-02T14:37:41.514Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.451 34.591 1499.7904 14:37:26.04M 2015-11-02T14:37:41.714Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.451 34.591 1499.7902 14:37:26.24M 2015-11-02T14:37:41.934Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7911 14:37:26.44M 2015-11-02T14:37:42.119Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.591 1499.7925 14:37:26.65M 2015-11-02T14:37:42.324Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.452 34.592 1499.7928 14:37:26.83M 2015-11-02T14:37:42.529Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.593 1499.7935 14:37:27.05M 2015-11-02T14:37:42.729Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.594 1499.7948 14:37:27.25M 2015-11-02T14:37:42.929Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.594 1499.7953 14:37:27.45M 2015-11-02T14:37:43.134Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.595 1499.7964 14:37:27.65M 2015-11-02T14:37:43.339Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.595 1499.7968 14:37:27.85M 2015-11-02T14:37:43.544Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7971 14:37:28.06M 2015-11-02T14:37:43.744Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7970 14:37:28.26M 2015-11-02T14:37:43.944Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7970 14:37:28.46M 2015-11-02T14:37:44.149Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.597 1499.7981 14:37:28.66M 2015-11-02T14:37:44.354Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.597 1499.7972 14:37:28.86M 2015-11-02T14:37:44.554Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.597 1499.7979 14:37:29.08M 2015-11-02T14:37:44.759Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.598 1499.7991 14:37:29.28M 2015-11-02T14:37:44.964Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.598 1499.7996 14:37:29.48M 2015-11-02T14:37:45.164Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.598 1499.7992 14:37:29.68M 2015-11-02T14:37:45.364Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.598 1499.8002 14:37:29.88M 2015-11-02T14:37:45.569Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.598 1499.8002 14:37:30.09M 2015-11-02T14:37:45.777Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.459 34.598 1499.8002 14:37:30.29M 2015-11-02T14:37:45.980Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.599 1499.7997 14:37:30.50M 2015-11-02T14:37:46.179Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7955 14:37:30.69M 2015-11-02T14:37:46.399Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.594 1499.7942 14:37:30.89M 2015-11-02T14:37:46.584Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.594 1499.7950 14:37:31.13M 2015-11-02T14:37:46.794Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.594 1499.7960 14:37:31.31M 2015-11-02T14:37:46.994Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7970 14:37:31.51M 2015-11-02T14:37:47.194Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.592 1499.7972 14:37:31.71M 2015-11-02T14:37:47.399Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.591 1499.7958 14:37:31.91M 2015-11-02T14:37:47.604Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7950 14:37:32.12M 2015-11-02T14:37:47.804Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.452 34.591 1499.7964 14:37:32.32M 2015-11-02T14:37:48.009Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.588 1499.7933 14:37:32.52M 2015-11-02T14:37:48.209Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.587 1499.7921 14:37:32.72M 2015-11-02T14:37:48.414Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.448 34.586 1499.7914 14:37:32.92M 2015-11-02T14:37:48.621Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.585 1499.7920 14:37:33.14M 2015-11-02T14:37:48.820Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.584 1499.7915 14:37:33.34M 2015-11-02T14:37:49.024Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.584 1499.7914 14:37:33.54M 2015-11-02T14:37:49.224Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.447 34.584 1499.7919 14:37:33.74M 2015-11-02T14:37:49.429Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.585 1499.7922 14:37:33.93M 2015-11-02T14:37:49.629Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.586 1499.7926 14:37:34.16M 2015-11-02T14:37:49.834Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.587 1499.7921 14:37:34.35M 2015-11-02T14:37:50.039Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.588 1499.7925 14:37:34.55M 2015-11-02T14:37:50.239Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7930 14:37:34.75M 2015-11-02T14:37:50.444Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7933 14:37:34.95M 2015-11-02T14:37:50.649Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7935 14:37:35.17M 2015-11-02T14:37:50.869Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7938 14:37:35.37M 2015-11-02T14:37:51.056Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.592 1499.7938 14:37:35.58M 2015-11-02T14:37:51.256Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.593 1499.7939 14:37:35.76M 2015-11-02T14:37:51.459Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.454 34.593 1499.7946 14:37:35.96M 2015-11-02T14:37:51.664Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.454 34.594 1499.7944 14:37:36.18M 2015-11-02T14:37:51.864Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.594 1499.7954 14:37:36.38M 2015-11-02T14:37:52.069Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7959 14:37:36.58M 2015-11-02T14:37:52.269Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7957 14:37:36.78M 2015-11-02T14:37:52.474Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7952 14:37:37.00M 2015-11-02T14:37:52.679Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7948 14:37:37.20M 2015-11-02T14:37:52.879Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7958 14:37:37.40M 2015-11-02T14:37:53.084Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7963 14:37:37.60M 2015-11-02T14:37:53.284Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7981 14:37:37.80M 2015-11-02T14:37:53.489Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7992 14:37:38.02M 2015-11-02T14:37:53.694Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.595 1499.7996 14:37:38.22M 2015-11-02T14:37:53.897Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7994 14:37:38.41M 2015-11-02T14:37:54.131Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.8002 14:37:38.61M 2015-11-02T14:37:54.304Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.594 1499.8019 14:37:38.81M 2015-11-02T14:37:54.504Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.456 34.594 1499.8014 14:37:39.03M 2015-11-02T14:37:54.704Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.456 34.593 1499.8011 14:37:39.23M 2015-11-02T14:37:54.909Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.457 34.594 1499.8016 14:37:39.43M 2015-11-02T14:37:55.114Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.588 1499.7953 14:37:39.63M 2015-11-02T14:37:55.334Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7983 14:37:39.83M 2015-11-02T14:37:55.519Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8000 14:37:40.06M 2015-11-02T14:37:55.724Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8016 14:37:40.24M 2015-11-02T14:37:55.924Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.592 1499.8037 14:37:40.44M 2015-11-02T14:37:56.129Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8047 14:37:40.64M 2015-11-02T14:37:56.334Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.593 1499.8048 14:37:40.84M 2015-11-02T14:37:56.534Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.596 1499.8093 14:37:41.06M 2015-11-02T14:37:56.739Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8096 14:37:41.26M 2015-11-02T14:37:56.940Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.596 1499.8087 14:37:41.46M 2015-11-02T14:37:57.145Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8074 14:37:41.66M 2015-11-02T14:37:57.350Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8069 14:37:41.85M 2015-11-02T14:37:57.550Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8063 14:37:42.08M 2015-11-02T14:37:57.755Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8069 14:37:42.27M 2015-11-02T14:37:57.955Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.598 1499.8076 14:37:42.47M 2015-11-02T14:37:58.155Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.598 1499.8068 14:37:42.67M 2015-11-02T14:37:58.365Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8068 14:37:42.87M 2015-11-02T14:37:58.565Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8055 14:37:43.09M 2015-11-02T14:37:58.765Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8049 14:37:43.29M 2015-11-02T14:37:58.970Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8049 14:37:43.49M 2015-11-02T14:37:59.175Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8043 14:37:43.69M 2015-11-02T14:37:59.375Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8011 14:37:43.89M 2015-11-02T14:37:59.585Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8003 14:37:44.10M 2015-11-02T14:37:59.800Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8016 14:37:44.31M 2015-11-02T14:37:59.985Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8018 14:37:44.52M 2015-11-02T14:38:00.190Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8020 14:37:44.70M 2015-11-02T14:38:00.390Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8021 14:37:44.90M 2015-11-02T14:38:00.595Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.595 1499.8024 14:37:45.12M 2015-11-02T14:38:00.800Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8020 14:37:45.32M 2015-11-02T14:38:01.005Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8031 14:37:45.52M 2015-11-02T14:38:01.205Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8035 14:37:45.72M 2015-11-02T14:38:01.410Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8041 14:37:45.92M 2015-11-02T14:38:01.610Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8043 14:37:46.14M 2015-11-02T14:38:01.817Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.598 1499.8032 14:37:46.33M 2015-11-02T14:38:02.020Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8031 14:37:46.53M 2015-11-02T14:38:02.220Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8024 14:37:46.73M 2015-11-02T14:38:02.425Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8030 14:37:46.93M 2015-11-02T14:38:02.625Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8030 14:37:47.15M 2015-11-02T14:38:02.830Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8029 14:37:47.35M 2015-11-02T14:38:03.035Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.598 1499.8027 14:37:47.55M 2015-11-02T14:38:03.235Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8037 14:37:47.75M 2015-11-02T14:38:03.440Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.597 1499.8021 14:37:47.95M 2015-11-02T14:38:03.640Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.597 1499.8033 14:37:48.17M 2015-11-02T14:38:03.840Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8043 14:37:48.36M 2015-11-02T14:38:04.050Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8046 14:37:48.56M 2015-11-02T14:38:04.270Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8048 14:37:48.76M 2015-11-02T14:38:04.457Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8053 14:37:49.00M 2015-11-02T14:38:04.656Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8047 14:37:49.18M 2015-11-02T14:38:04.860Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8053 14:37:49.38M 2015-11-02T14:38:05.065Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8057 14:37:49.58M 2015-11-02T14:38:05.294Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8064 14:37:49.78M 2015-11-02T14:38:05.470Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8060 14:37:50.98M 2015-11-02T14:38:05.675Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8054 14:37:50.19M 2015-11-02T14:38:05.875Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8053 14:37:50.39M 2015-11-02T14:38:06.080Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8033 14:37:50.59M 2015-11-02T14:38:06.280Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.596 1499.8016 14:37:50.79M 2015-11-02T14:38:06.485Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.7999 14:37:51.01M 2015-11-02T14:38:06.690Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.7987 14:37:51.21M 2015-11-02T14:38:06.890Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.595 1499.7965 14:37:51.41M 2015-11-02T14:38:07.090Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7958 14:37:51.61M 2015-11-02T14:38:07.297Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7952 14:37:51.80M 2015-11-02T14:38:07.500Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7939 14:37:52.02M 2015-11-02T14:38:07.705Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.454 34.594 1499.7933 14:37:52.22M 2015-11-02T14:38:07.905Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.594 1499.7927 14:37:52.42M 2015-11-02T14:38:08.105Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.454 34.594 1499.7925 14:37:52.62M 2015-11-02T14:38:08.328Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.454 34.595 1499.7924 14:37:52.82M 2015-11-02T14:38:08.515Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.455 34.595 1499.7928 14:37:53.04M 2015-11-02T14:38:08.735Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.455 34.596 1499.7928 14:37:53.24M 2015-11-02T14:38:08.920Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.455 34.595 1499.7927 14:37:53.45M 2015-11-02T14:38:09.120Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.455 34.595 1499.7930 14:37:53.64M 2015-11-02T14:38:09.325Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.455 34.595 1499.7935 14:37:53.83M 2015-11-02T14:38:09.530Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8019 14:37:54.05M 2015-11-02T14:38:09.730Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8033 14:37:54.25M 2015-11-02T14:38:09.935Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8037 14:37:54.45M 2015-11-02T14:38:10.135Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8024 14:37:54.65M 2015-11-02T14:38:10.340Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8018 14:37:54.85M 2015-11-02T14:38:10.545Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.460 34.599 1499.8022 14:37:55.07M 2015-11-02T14:38:10.745Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8030 14:37:55.27M 2015-11-02T14:38:10.950Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.461 34.599 1499.8041 14:37:55.47M 2015-11-02T14:38:11.155Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8042 14:37:55.67M 2015-11-02T14:38:11.355Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8053 14:37:55.87M 2015-11-02T14:38:11.555Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8071 14:37:56.08M 2015-11-02T14:38:11.760Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.600 1499.8086 14:37:56.28M 2015-11-02T14:38:11.965Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8097 14:37:56.48M 2015-11-02T14:38:12.165Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.463 34.600 1499.8098 14:37:56.68M 2015-11-02T14:38:12.370Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.464 34.601 1499.8108 14:37:56.88M 2015-11-02T14:38:12.577Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8098 14:37:57.10M 2015-11-02T14:38:12.777Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8092 14:37:57.30M 2015-11-02T14:38:12.980Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.463 34.601 1499.8071 14:37:57.50M 2015-11-02T14:38:13.200Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.462 34.600 1499.8051 14:37:57.70M 2015-11-02T14:38:13.385Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8027 14:37:57.91M 2015-11-02T14:38:13.590Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8018 14:37:58.12M 2015-11-02T14:38:13.795Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8011 14:37:58.31M 2015-11-02T14:38:13.995Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7982 14:37:58.51M 2015-11-02T14:38:14.213Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7975 14:37:58.71M 2015-11-02T14:38:14.405Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7964 14:37:58.91M 2015-11-02T14:38:14.605Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7957 14:37:59.13M 2015-11-02T14:38:14.810Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.457 34.597 1499.7970 14:37:59.33M 2015-11-02T14:38:15.010Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.458 34.598 1499.7988 14:37:59.53M 2015-11-02T14:38:15.217Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.459 34.600 1499.8000 14:37:59.73M 2015-11-02T14:38:15.417Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.460 34.600 1499.8002 14:37:59.93M 2015-11-02T14:38:15.620Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.459 34.599 1499.7999 14:38:00.14M 2015-11-02T14:38:15.825Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.459 34.599 1499.7998 14:38:00.34M 2015-11-02T14:38:16.025Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.459 34.598 1499.7998 14:38:00.54M 2015-11-02T14:38:16.230Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.459 34.598 1499.8002 14:38:00.74M 2015-11-02T14:38:16.435Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.598 1499.8004 14:38:00.94M 2015-11-02T14:38:16.635Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.598 1499.8002 14:38:01.16M 2015-11-02T14:38:16.840Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8009 14:38:01.36M 2015-11-02T14:38:17.053Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8015 14:38:01.56M 2015-11-02T14:38:17.240Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8018 14:38:01.76M 2015-11-02T14:38:17.450Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8020 14:38:01.95M 2015-11-02T14:38:17.665Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8029 14:38:02.17M 2015-11-02T14:38:17.857Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8033 14:38:02.39M 2015-11-02T14:38:18.057Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8037 14:38:02.57M 2015-11-02T14:38:18.260Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8035 14:38:02.77M 2015-11-02T14:38:18.466Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8033 14:38:02.97M 2015-11-02T14:38:18.666Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8044 14:38:03.19M 2015-11-02T14:38:18.865Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8079 14:38:03.39M 2015-11-02T14:38:19.070Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.598 1499.8082 14:38:03.58M 2015-11-02T14:38:19.275Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8088 14:38:03.79M 2015-11-02T14:38:19.475Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8082 14:38:04.00M 2015-11-02T14:38:19.680Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.598 1499.8074 14:38:04.20M 2015-11-02T14:38:19.885Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8070 14:38:04.40M 2015-11-02T14:38:20.085Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8062 14:38:04.60M 2015-11-02T14:38:20.290Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8048 14:38:04.80M 2015-11-02T14:38:20.490Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8036 14:38:05.02M 2015-11-02T14:38:20.723Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8030 14:38:05.22M 2015-11-02T14:38:20.901Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8018 14:38:05.42M 2015-11-02T14:38:21.101Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8011 14:38:05.62M 2015-11-02T14:38:21.306Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7998 14:38:05.82M 2015-11-02T14:38:21.510Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7986 14:38:06.03M 2015-11-02T14:38:21.710Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8011 14:38:06.23M 2015-11-02T14:38:21.915Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8020 14:38:06.43M 2015-11-02T14:38:22.136Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8021 14:38:06.63M 2015-11-02T14:38:22.321Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8011 14:38:06.85M 2015-11-02T14:38:22.525Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.599 1499.8037 14:38:07.05M 2015-11-02T14:38:22.726Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.599 1499.8046 14:38:07.25M 2015-11-02T14:38:22.931Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8055 14:38:07.45M 2015-11-02T14:38:23.131Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8063 14:38:07.65M 2015-11-02T14:38:23.336Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8060 14:38:07.84M 2015-11-02T14:38:23.541Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.599 1499.8047 14:38:08.06M 2015-11-02T14:38:23.741Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.600 1499.8044 14:38:08.26M 2015-11-02T14:38:23.946Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.600 1499.8052 14:38:08.46M 2015-11-02T14:38:24.146Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.600 1499.8054 14:38:08.66M 2015-11-02T14:38:24.357Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8057 14:38:08.86M 2015-11-02T14:38:24.551Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8057 14:38:09.08M 2015-11-02T14:38:24.756Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.599 1499.8051 14:38:09.28M 2015-11-02T14:38:24.961Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.594 1499.7990 14:38:09.48M 2015-11-02T14:38:25.161Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.594 1499.7990 14:38:09.67M 2015-11-02T14:38:25.366Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.594 1499.7997 14:38:09.87M 2015-11-02T14:38:25.571Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.594 1499.7992 14:38:10.09M 2015-11-02T14:38:25.771Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7986 14:38:10.29M 2015-11-02T14:38:25.976Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7994 14:38:10.49M 2015-11-02T14:38:26.176Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.8002 14:38:10.69M 2015-11-02T14:38:26.381Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.595 1499.8004 14:38:10.89M 2015-11-02T14:38:26.601Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8019 14:38:11.11M 2015-11-02T14:38:26.786Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.597 1499.8030 14:38:11.32M 2015-11-02T14:38:26.991Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8031 14:38:11.51M 2015-11-02T14:38:27.191Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8064 14:38:11.71M 2015-11-02T14:38:27.396Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8069 14:38:11.90M 2015-11-02T14:38:27.596Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8062 14:38:12.12M 2015-11-02T14:38:27.801Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8055 14:38:12.32M 2015-11-02T14:38:28.006Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8049 14:38:12.52M 2015-11-02T14:38:28.206Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8047 14:38:12.72M 2015-11-02T14:38:28.411Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8043 14:38:12.92M 2015-11-02T14:38:28.619Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8047 14:38:13.14M 2015-11-02T14:38:28.819Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8037 14:38:13.34M 2015-11-02T14:38:29.021Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8026 14:38:13.54M 2015-11-02T14:38:29.221Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8007 14:38:13.74M 2015-11-02T14:38:29.426Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7998 14:38:13.93M 2015-11-02T14:38:29.631Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.595 1499.8000 14:38:14.15M 2015-11-02T14:38:29.831Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8008 14:38:14.35M 2015-11-02T14:38:30.036Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8010 14:38:14.55M 2015-11-02T14:38:30.236Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8022 14:38:14.75M 2015-11-02T14:38:30.441Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8030 14:38:14.95M 2015-11-02T14:38:30.646Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8055 14:38:15.17M 2015-11-02T14:38:30.846Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8074 14:38:15.37M 2015-11-02T14:38:31.066Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.599 1499.8080 14:38:15.57M 2015-11-02T14:38:31.256Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8076 14:38:15.78M 2015-11-02T14:38:31.456Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8073 14:38:15.97M 2015-11-02T14:38:31.661Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8079 14:38:16.18M 2015-11-02T14:38:31.861Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.597 1499.8069 14:38:16.38M 2015-11-02T14:38:32.066Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.597 1499.8065 14:38:16.58M 2015-11-02T14:38:32.271Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8063 14:38:16.78M 2015-11-02T14:38:32.471Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8024 14:38:17.00M 2015-11-02T14:38:32.676Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8024 14:38:17.20M 2015-11-02T14:38:32.876Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8024 14:38:17.40M 2015-11-02T14:38:33.081Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8022 14:38:17.60M 2015-11-02T14:38:33.281Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8022 14:38:17.79M 2015-11-02T14:38:33.486Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8031 14:38:18.01M 2015-11-02T14:38:33.686Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8029 14:38:18.21M 2015-11-02T14:38:33.891Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.594 1499.8033 14:38:18.41M 2015-11-02T14:38:34.096Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8030 14:38:18.61M 2015-11-02T14:38:34.301Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8021 14:38:18.81M 2015-11-02T14:38:34.501Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8013 14:38:19.03M 2015-11-02T14:38:34.706Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8002 14:38:19.23M 2015-11-02T14:38:34.911Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7992 14:38:19.43M 2015-11-02T14:38:35.111Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7988 14:38:19.63M 2015-11-02T14:38:35.311Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7980 14:38:19.82M 2015-11-02T14:38:35.531Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7983 14:38:20.04M 2015-11-02T14:38:35.721Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7983 14:38:20.26M 2015-11-02T14:38:35.921Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7991 14:38:20.44M 2015-11-02T14:38:36.126Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7983 14:38:20.64M 2015-11-02T14:38:36.331Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7976 14:38:20.84M 2015-11-02T14:38:36.538Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7979 14:38:21.06M 2015-11-02T14:38:36.736Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.593 1499.7976 14:38:21.26M 2015-11-02T14:38:36.941Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.593 1499.7981 14:38:21.46M 2015-11-02T14:38:37.141Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7970 14:38:21.66M 2015-11-02T14:38:37.341Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7968 14:38:21.85M 2015-11-02T14:38:37.546Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7971 14:38:22.07M 2015-11-02T14:38:37.751Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7972 14:38:22.27M 2015-11-02T14:38:37.951Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.593 1499.7974 14:38:22.47M 2015-11-02T14:38:38.156Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7979 14:38:22.67M 2015-11-02T14:38:38.361Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7982 14:38:22.87M 2015-11-02T14:38:38.574Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.594 1499.7981 14:38:23.09M 2015-11-02T14:38:38.766Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7975 14:38:23.29M 2015-11-02T14:38:38.971Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7975 14:38:23.49M 2015-11-02T14:38:39.171Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7976 14:38:23.69M 2015-11-02T14:38:39.376Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7980 14:38:23.89M 2015-11-02T14:38:39.577Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7986 14:38:24.10M 2015-11-02T14:38:39.781Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7992 14:38:24.30M 2015-11-02T14:38:40.001Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8000 14:38:24.50M 2015-11-02T14:38:40.186Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.595 1499.8010 14:38:24.72M 2015-11-02T14:38:40.386Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8021 14:38:24.90M 2015-11-02T14:38:40.591Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8018 14:38:25.12M 2015-11-02T14:38:40.813Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8018 14:38:25.32M 2015-11-02T14:38:40.998Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8022 14:38:25.52M 2015-11-02T14:38:41.201Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8024 14:38:25.71M 2015-11-02T14:38:41.406Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.594 1499.8022 14:38:25.91M 2015-11-02T14:38:41.606Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8021 14:38:26.13M 2015-11-02T14:38:41.811Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.594 1499.8026 14:38:26.33M 2015-11-02T14:38:42.011Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.594 1499.8026 14:38:26.53M 2015-11-02T14:38:42.219Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8021 14:38:26.73M 2015-11-02T14:38:42.422Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8014 14:38:26.93M 2015-11-02T14:38:42.622Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8009 14:38:27.15M 2015-11-02T14:38:42.827Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.595 1499.8003 14:38:27.35M 2015-11-02T14:38:43.031Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7998 14:38:27.54M 2015-11-02T14:38:43.231Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.594 1499.7981 14:38:27.75M 2015-11-02T14:38:43.437Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.599 1499.8044 14:38:27.94M 2015-11-02T14:38:43.653Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.599 1499.8043 14:38:28.16M 2015-11-02T14:38:43.854Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8059 14:38:28.36M 2015-11-02T14:38:44.041Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8070 14:38:28.56M 2015-11-02T14:38:44.247Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8065 14:38:28.76M 2015-11-02T14:38:44.467Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.599 1499.8079 14:38:28.96M 2015-11-02T14:38:44.652Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8085 14:38:29.19M 2015-11-02T14:38:44.857Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8079 14:38:29.38M 2015-11-02T14:38:45.057Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.598 1499.8071 14:38:29.57M 2015-11-02T14:38:45.261Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.460 34.597 1499.8062 14:38:29.77M 2015-11-02T14:38:45.467Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.596 1499.8066 14:38:29.97M 2015-11-02T14:38:45.667Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8073 14:38:30.19M 2015-11-02T14:38:45.872Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8064 14:38:30.39M 2015-11-02T14:38:46.072Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8059 14:38:30.59M 2015-11-02T14:38:46.277Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8051 14:38:30.79M 2015-11-02T14:38:46.482Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.591 1499.8042 14:38:31.01M 2015-11-02T14:38:46.682Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.595 1499.7964 14:38:31.21M 2015-11-02T14:38:46.887Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.595 1499.7968 14:38:31.41M 2015-11-02T14:38:47.092Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.594 1499.7952 14:38:31.60M 2015-11-02T14:38:47.292Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7959 14:38:31.81M 2015-11-02T14:38:47.497Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7958 14:38:32.02M 2015-11-02T14:38:47.697Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.595 1499.7955 14:38:32.22M 2015-11-02T14:38:47.902Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.596 1499.7947 14:38:32.42M 2015-11-02T14:38:48.107Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.455 34.595 1499.7943 14:38:32.62M 2015-11-02T14:38:48.307Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.595 1499.7943 14:38:32.82M 2015-11-02T14:38:48.527Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.461 34.600 1499.8021 14:38:33.04M 2015-11-02T14:38:48.712Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8031 14:38:33.24M 2015-11-02T14:38:48.932Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8021 14:38:33.44M 2015-11-02T14:38:49.122Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8011 14:38:33.65M 2015-11-02T14:38:49.322Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.597 1499.8002 14:38:33.83M 2015-11-02T14:38:49.527Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7987 14:38:34.05M 2015-11-02T14:38:49.727Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7988 14:38:34.25M 2015-11-02T14:38:49.932Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7981 14:38:34.45M 2015-11-02T14:38:50.132Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7976 14:38:34.65M 2015-11-02T14:38:50.337Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7976 14:38:34.85M 2015-11-02T14:38:50.542Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7992 14:38:35.07M 2015-11-02T14:38:50.747Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8018 14:38:35.27M 2015-11-02T14:38:50.947Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8026 14:38:35.47M 2015-11-02T14:38:51.160Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.461 34.600 1499.8016 14:38:35.67M 2015-11-02T14:38:51.352Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.462 34.601 1499.8019 14:38:35.86M 2015-11-02T14:38:51.557Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.462 34.601 1499.8020 14:38:36.08M 2015-11-02T14:38:51.762Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.461 34.601 1499.8014 14:38:36.28M 2015-11-02T14:38:51.962Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.461 34.601 1499.8014 14:38:36.48M 2015-11-02T14:38:52.162Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8024 14:38:36.68M 2015-11-02T14:38:52.367Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.599 1499.8033 14:38:36.88M 2015-11-02T14:38:52.572Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.599 1499.8046 14:38:37.10M 2015-11-02T14:38:52.772Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.599 1499.8040 14:38:37.30M 2015-11-02T14:38:52.977Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.598 1499.8032 14:38:37.49M 2015-11-02T14:38:53.191Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8043 14:38:37.70M 2015-11-02T14:38:53.402Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.597 1499.8051 14:38:37.89M 2015-11-02T14:38:53.587Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.597 1499.8059 14:38:38.13M 2015-11-02T14:38:53.792Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.598 1499.8066 14:38:38.31M 2015-11-02T14:38:53.992Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8071 14:38:38.51M 2015-11-02T14:38:54.197Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8068 14:38:38.71M 2015-11-02T14:38:54.397Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8059 14:38:38.91M 2015-11-02T14:38:54.602Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8055 14:38:39.13M 2015-11-02T14:38:54.802Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8047 14:38:39.33M 2015-11-02T14:38:55.007Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.596 1499.8043 14:38:39.52M 2015-11-02T14:38:55.212Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8035 14:38:39.72M 2015-11-02T14:38:55.412Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.596 1499.8027 14:38:39.92M 2015-11-02T14:38:55.624Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8036 14:38:40.14M 2015-11-02T14:38:55.822Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8004 14:38:40.34M 2015-11-02T14:38:56.022Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8008 14:38:40.54M 2015-11-02T14:38:56.227Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.7997 14:38:40.74M 2015-11-02T14:38:56.427Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.7997 14:38:40.94M 2015-11-02T14:38:56.632Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.7994 14:38:41.16M 2015-11-02T14:38:56.837Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7985 14:38:41.36M 2015-11-02T14:38:57.037Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7972 14:38:41.56M 2015-11-02T14:38:57.242Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7961 14:38:41.75M 2015-11-02T14:38:57.442Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7963 14:38:41.95M 2015-11-02T14:38:57.647Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7966 14:38:42.17M 2015-11-02T14:38:57.867Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7970 14:38:42.37M 2015-11-02T14:38:58.052Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7974 14:38:42.59M 2015-11-02T14:38:58.252Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7971 14:38:42.77M 2015-11-02T14:38:58.457Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7974 14:38:42.97M 2015-11-02T14:38:58.662Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7981 14:38:43.18M 2015-11-02T14:38:58.867Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7988 14:38:43.39M 2015-11-02T14:38:59.067Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.596 1499.7986 14:38:43.58M 2015-11-02T14:38:59.272Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7992 14:38:43.78M 2015-11-02T14:38:59.477Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7988 14:38:44.00M 2015-11-02T14:38:59.677Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7977 14:38:44.20M 2015-11-02T14:38:59.882Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7976 14:38:44.40M 2015-11-02T14:39:00.082Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7990 14:38:44.60M 2015-11-02T14:39:00.287Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.594 1499.7986 14:38:44.80M 2015-11-02T14:39:00.487Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7983 14:38:45.02M 2015-11-02T14:39:00.692Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.596 1499.8010 14:38:45.22M 2015-11-02T14:39:00.897Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.595 1499.8013 14:38:45.42M 2015-11-02T14:39:01.099Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.595 1499.8013 14:38:45.61M 2015-11-02T14:39:01.302Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8029 14:38:45.81M 2015-11-02T14:39:01.507Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.458 34.596 1499.8025 14:38:46.03M 2015-11-02T14:39:01.707Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8031 14:38:46.23M 2015-11-02T14:39:01.912Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8032 14:38:46.43M 2015-11-02T14:39:02.112Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8036 14:38:46.63M 2015-11-02T14:39:02.332Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8031 14:38:46.83M 2015-11-02T14:39:02.517Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8029 14:38:47.06M 2015-11-02T14:39:02.722Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8033 14:38:47.24M 2015-11-02T14:39:02.927Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8037 14:38:47.45M 2015-11-02T14:39:03.132Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8035 14:38:47.64M 2015-11-02T14:39:03.332Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8083 14:38:47.84M 2015-11-02T14:39:03.538Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.599 1499.8090 14:38:48.06M 2015-11-02T14:39:03.737Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8060 14:38:48.26M 2015-11-02T14:39:03.942Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.596 1499.8057 14:38:48.46M 2015-11-02T14:39:04.142Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8044 14:38:48.66M 2015-11-02T14:39:04.347Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8020 14:38:48.86M 2015-11-02T14:39:04.552Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8037 14:38:49.08M 2015-11-02T14:39:04.752Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.598 1499.8037 14:38:49.28M 2015-11-02T14:39:04.952Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8033 14:38:49.47M 2015-11-02T14:39:05.162Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.599 1499.8040 14:38:49.67M 2015-11-02T14:39:05.362Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.600 1499.8055 14:38:49.87M 2015-11-02T14:39:05.563Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.455 34.595 1499.7983 14:38:50.09M 2015-11-02T14:39:05.767Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.455 34.595 1499.7960 14:38:50.29M 2015-11-02T14:39:05.967Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.454 34.595 1499.7946 14:38:50.49M 2015-11-02T14:39:06.172Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.454 34.595 1499.7941 14:38:50.69M 2015-11-02T14:39:06.377Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.455 34.595 1499.7942 14:38:50.89M 2015-11-02T14:39:06.582Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.455 34.595 1499.7936 14:38:51.11M 2015-11-02T14:39:06.802Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.454 34.595 1499.7931 14:38:51.31M 2015-11-02T14:39:06.987Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.454 34.595 1499.7926 14:38:51.52M 2015-11-02T14:39:07.188Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.454 34.595 1499.7927 14:38:51.70M 2015-11-02T14:39:07.393Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.454 34.595 1499.7927 14:38:51.90M 2015-11-02T14:39:07.597Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.459 34.599 1499.7980 14:38:52.12M 2015-11-02T14:39:07.798Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.459 34.599 1499.7993 14:38:52.32M 2015-11-02T14:39:08.003Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.460 34.599 1499.8002 14:38:52.52M 2015-11-02T14:39:08.208Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.460 34.600 1499.8016 14:38:52.72M 2015-11-02T14:39:08.408Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.461 34.601 1499.8024 14:38:52.92M 2015-11-02T14:39:08.613Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.462 34.601 1499.8037 14:38:53.14M 2015-11-02T14:39:08.819Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.463 34.602 1499.8049 14:38:53.33M 2015-11-02T14:39:09.019Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7961 14:38:53.54M 2015-11-02T14:39:09.223Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.454 34.593 1499.7937 14:38:53.73M 2015-11-02T14:39:09.423Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.453 34.593 1499.7925 14:38:53.93M 2015-11-02T14:39:09.628Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.454 34.594 1499.7936 14:38:54.15M 2015-11-02T14:39:09.828Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.455 34.595 1499.7943 14:38:54.35M 2015-11-02T14:39:10.033Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.456 34.596 1499.7955 14:38:54.55M 2015-11-02T14:39:10.233Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.457 34.596 1499.7959 14:38:54.75M 2015-11-02T14:39:10.438Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.457 34.597 1499.7970 14:38:54.94M 2015-11-02T14:39:10.643Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.458 34.597 1499.7972 14:38:55.17M 2015-11-02T14:39:10.843Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.459 34.599 1499.7987 14:38:55.37M 2015-11-02T14:39:11.048Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.456 34.596 1499.7947 14:38:55.57M 2015-11-02T14:39:11.268Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.458 34.598 1499.7958 14:38:55.76M 2015-11-02T14:39:11.453Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.458 34.598 1499.7966 14:38:56.00M 2015-11-02T14:39:11.653Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.459 34.599 1499.7981 14:38:56.18M 2015-11-02T14:39:11.858Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.460 34.600 1499.7991 14:38:56.38M 2015-11-02T14:39:12.063Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.457 34.597 1499.7957 14:38:56.58M 2015-11-02T14:39:12.263Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.456 34.596 1499.7946 14:38:56.78M 2015-11-02T14:39:12.468Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.458 34.598 1499.7980 14:38:57.00M 2015-11-02T14:39:12.673Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.459 34.599 1499.7986 14:38:57.20M 2015-11-02T14:39:12.873Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.459 34.599 1499.7996 14:38:57.40M 2015-11-02T14:39:13.078Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8013 14:38:57.59M 2015-11-02T14:39:13.289Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.462 34.601 1499.8029 14:38:57.79M 2015-11-02T14:39:13.483Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.602 1499.8037 14:38:58.01M 2015-11-02T14:39:13.688Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.463 34.603 1499.8043 14:38:58.21M 2015-11-02T14:39:13.888Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.465 34.605 1499.8066 14:38:58.41M 2015-11-02T14:39:14.093Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.465 34.605 1499.8073 14:38:58.61M 2015-11-02T14:39:14.298Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.459 34.599 1499.8004 14:38:58.81M 2015-11-02T14:39:14.498Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.459 34.599 1499.8008 14:38:59.03M 2015-11-02T14:39:14.703Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.459 34.599 1499.8013 14:38:59.23M 2015-11-02T14:39:14.903Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.453 34.593 1499.7946 14:38:59.42M 2015-11-02T14:39:15.108Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.452 34.593 1499.7899 14:38:59.62M 2015-11-02T14:39:15.313Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.450 34.592 1499.7885 14:38:59.82M 2015-11-02T14:39:15.513Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.449 34.590 1499.7870 14:39:00.04M 2015-11-02T14:39:15.733Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.448 34.589 1499.7845 14:39:00.24M 2015-11-02T14:39:15.926Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.451 34.592 1499.7878 14:39:00.46M 2015-11-02T14:39:16.123Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.451 34.592 1499.7883 14:39:00.64M 2015-11-02T14:39:16.328Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.460 34.601 1499.7982 14:39:00.84M 2015-11-02T14:39:16.528Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.460 34.601 1499.7965 14:39:01.06M 2015-11-02T14:39:16.733Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.460 34.601 1499.7972 14:39:01.26M 2015-11-02T14:39:16.933Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.460 34.602 1499.7981 14:39:01.45M 2015-11-02T14:39:17.159Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.460 34.602 1499.7985 14:39:01.65M 2015-11-02T14:39:17.343Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.460 34.601 1499.7990 14:39:01.85M 2015-11-02T14:39:17.543Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.460 34.600 1499.7979 14:39:02.07M 2015-11-02T14:39:17.748Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.459 34.600 1499.7986 14:39:02.27M 2015-11-02T14:39:17.953Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.459 34.600 1499.7990 14:39:02.47M 2015-11-02T14:39:18.153Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.460 34.600 1499.7998 14:39:02.67M 2015-11-02T14:39:18.358Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.460 34.600 1499.7996 14:39:02.87M 2015-11-02T14:39:18.558Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.459 34.599 1499.7988 14:39:03.09M 2015-11-02T14:39:18.763Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.459 34.599 1499.7992 14:39:03.28M 2015-11-02T14:39:18.968Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.460 34.600 1499.7990 14:39:03.48M 2015-11-02T14:39:19.168Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.454 34.594 1499.7908 14:39:03.68M 2015-11-02T14:39:19.368Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.453 34.594 1499.7897 14:39:03.88M 2015-11-02T14:39:19.573Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.452 34.592 1499.7892 14:39:04.10M 2015-11-02T14:39:19.782Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.450 34.591 1499.7876 14:39:04.30M 2015-11-02T14:39:19.983Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.450 34.591 1499.7871 14:39:04.50M 2015-11-02T14:39:20.203Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.459 34.600 1499.7975 14:39:04.70M 2015-11-02T14:39:20.388Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.460 34.601 1499.7980 14:39:04.91M 2015-11-02T14:39:20.588Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.461 34.602 1499.7991 14:39:05.12M 2015-11-02T14:39:20.793Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.462 34.603 1499.8004 14:39:05.32M 2015-11-02T14:39:20.993Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.462 34.602 1499.7996 14:39:05.51M 2015-11-02T14:39:21.198Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.461 34.601 1499.7990 14:39:05.71M 2015-11-02T14:39:21.398Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.460 34.600 1499.7988 14:39:05.91M 2015-11-02T14:39:21.603Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.460 34.599 1499.7994 14:39:06.13M 2015-11-02T14:39:21.814Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.459 34.599 1499.7994 14:39:06.33M 2015-11-02T14:39:22.008Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.459 34.599 1499.7996 14:39:06.53M 2015-11-02T14:39:22.213Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.599 1499.8004 14:39:06.73M 2015-11-02T14:39:22.413Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8009 14:39:06.93M 2015-11-02T14:39:22.619Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8015 14:39:07.14M 2015-11-02T14:39:22.823Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.599 1499.8037 14:39:07.35M 2015-11-02T14:39:23.023Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.599 1499.8044 14:39:07.54M 2015-11-02T14:39:23.228Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.599 1499.8038 14:39:07.74M 2015-11-02T14:39:23.433Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8032 14:39:07.94M 2015-11-02T14:39:23.638Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.597 1499.8029 14:39:08.16M 2015-11-02T14:39:23.838Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8090 14:39:08.36M 2015-11-02T14:39:24.043Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8032 14:39:08.56M 2015-11-02T14:39:24.243Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.591 1499.8024 14:39:08.76M 2015-11-02T14:39:24.448Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.591 1499.8024 14:39:08.96M 2015-11-02T14:39:24.663Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.590 1499.8021 14:39:09.18M 2015-11-02T14:39:24.853Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.584 1499.7957 14:39:09.39M 2015-11-02T14:39:25.058Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.448 34.584 1499.7958 14:39:09.57M 2015-11-02T14:39:25.258Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.442 34.579 1499.7894 14:39:09.77M 2015-11-02T14:39:25.491Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.579 1499.7888 14:39:09.97M 2015-11-02T14:39:25.685Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.441 34.579 1499.7876 14:39:10.19M 2015-11-02T14:39:25.868Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.583 1499.7902 14:39:10.39M 2015-11-02T14:39:26.073Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.584 1499.7902 14:39:10.59M 2015-11-02T14:39:26.273Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7908 14:39:10.79M 2015-11-02T14:39:26.473Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.449 34.588 1499.7904 14:39:11.00M 2015-11-02T14:39:26.683Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7902 14:39:11.20M 2015-11-02T14:39:26.883Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.448 34.588 1499.7872 14:39:11.40M 2015-11-02T14:39:27.083Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.448 34.588 1499.7872 14:39:11.60M 2015-11-02T14:39:27.288Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.448 34.588 1499.7869 14:39:11.80M 2015-11-02T14:39:27.493Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.448 34.589 1499.7871 14:39:12.02M 2015-11-02T14:39:27.694Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.449 34.589 1499.7875 14:39:12.22M 2015-11-02T14:39:27.899Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.449 34.590 1499.7877 14:39:12.42M 2015-11-02T14:39:28.103Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.449 34.589 1499.7881 14:39:12.62M 2015-11-02T14:39:28.303Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.598 1499.7996 14:39:12.82M 2015-11-02T14:39:28.508Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.460 34.599 1499.8015 14:39:13.04M 2015-11-02T14:39:28.708Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8036 14:39:13.24M 2015-11-02T14:39:28.913Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8049 14:39:13.43M 2015-11-02T14:39:29.133Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8044 14:39:13.63M 2015-11-02T14:39:29.323Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8043 14:39:13.85M 2015-11-02T14:39:29.524Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8046 14:39:14.05M 2015-11-02T14:39:29.728Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.600 1499.8057 14:39:14.25M 2015-11-02T14:39:29.928Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.599 1499.8051 14:39:14.45M 2015-11-02T14:39:30.133Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8037 14:39:14.65M 2015-11-02T14:39:30.333Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8029 14:39:14.85M 2015-11-02T14:39:30.539Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.597 1499.8026 14:39:15.07M 2015-11-02T14:39:30.739Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8021 14:39:15.26M 2015-11-02T14:39:30.943Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8016 14:39:15.46M 2015-11-02T14:39:31.144Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.595 1499.7998 14:39:15.66M 2015-11-02T14:39:31.349Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7969 14:39:15.86M 2015-11-02T14:39:31.554Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7970 14:39:16.08M 2015-11-02T14:39:31.759Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8002 14:39:16.28M 2015-11-02T14:39:31.959Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.7992 14:39:16.48M 2015-11-02T14:39:32.163Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.593 1499.7983 14:39:16.68M 2015-11-02T14:39:32.364Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8004 14:39:16.88M 2015-11-02T14:39:32.569Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8005 14:39:17.09M 2015-11-02T14:39:32.769Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.595 1499.7998 14:39:17.30M 2015-11-02T14:39:32.974Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8011 14:39:17.49M 2015-11-02T14:39:33.179Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.595 1499.8011 14:39:17.69M 2015-11-02T14:39:33.384Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.456 34.595 1499.8010 14:39:17.89M 2015-11-02T14:39:33.599Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.588 1499.7931 14:39:18.11M 2015-11-02T14:39:33.789Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.448 34.587 1499.7925 14:39:18.33M 2015-11-02T14:39:33.989Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.448 34.587 1499.7921 14:39:18.51M 2015-11-02T14:39:34.194Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.453 34.592 1499.7965 14:39:18.71M 2015-11-02T14:39:34.399Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.453 34.592 1499.7964 14:39:18.91M 2015-11-02T14:39:34.599Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.453 34.592 1499.7957 14:39:19.13M 2015-11-02T14:39:34.799Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8009 14:39:19.32M 2015-11-02T14:39:35.004Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.458 34.597 1499.7998 14:39:19.52M 2015-11-02T14:39:35.209Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.458 34.598 1499.7991 14:39:19.72M 2015-11-02T14:39:35.409Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.598 1499.7990 14:39:19.92M 2015-11-02T14:39:35.614Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.598 1499.7991 14:39:20.14M 2015-11-02T14:39:35.819Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.459 34.599 1499.7992 14:39:20.34M 2015-11-02T14:39:36.024Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.460 34.600 1499.7991 14:39:20.54M 2015-11-02T14:39:36.253Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.461 34.601 1499.7988 14:39:20.74M 2015-11-02T14:39:36.424Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.461 34.601 1499.7990 14:39:20.94M 2015-11-02T14:39:36.629Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.461 34.601 1499.7982 14:39:21.15M 2015-11-02T14:39:36.834Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.461 34.601 1499.7982 14:39:21.35M 2015-11-02T14:39:37.029Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.461 34.601 1499.7994 14:39:21.55M 2015-11-02T14:39:37.234Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.461 34.601 1499.8008 14:39:21.75M 2015-11-02T14:39:37.444Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.462 34.601 1499.8020 14:39:21.95M 2015-11-02T14:39:37.644Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.458 34.596 1499.7982 14:39:22.17M 2015-11-02T14:39:37.849Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.457 34.596 1499.7974 14:39:22.37M 2015-11-02T14:39:38.069Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.459 34.598 1499.8005 14:39:22.57M 2015-11-02T14:39:38.249Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.598 1499.8027 14:39:22.78M 2015-11-02T14:39:38.454Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8031 14:39:22.96M 2015-11-02T14:39:38.660Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.461 34.600 1499.8046 14:39:23.19M 2015-11-02T14:39:38.864Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.600 1499.8060 14:39:23.38M 2015-11-02T14:39:39.064Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.600 1499.8075 14:39:23.58M 2015-11-02T14:39:39.269Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.595 1499.8024 14:39:23.78M 2015-11-02T14:39:39.469Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8016 14:39:24.00M 2015-11-02T14:39:39.674Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.592 1499.8011 14:39:24.20M 2015-11-02T14:39:39.879Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7933 14:39:24.40M 2015-11-02T14:39:40.079Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.455 34.594 1499.7950 14:39:24.60M 2015-11-02T14:39:40.279Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.452 34.592 1499.7919 14:39:24.80M 2015-11-02T14:39:40.484Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.451 34.591 1499.7909 14:39:25.01M 2015-11-02T14:39:40.689Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.450 34.590 1499.7893 14:39:25.21M 2015-11-02T14:39:40.894Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.450 34.590 1499.7898 14:39:25.42M 2015-11-02T14:39:41.094Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7898 14:39:25.61M 2015-11-02T14:39:41.299Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7897 14:39:25.81M 2015-11-02T14:39:41.499Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.451 34.591 1499.7910 14:39:26.03M 2015-11-02T14:39:41.704Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.451 34.591 1499.7914 14:39:26.23M 2015-11-02T14:39:41.909Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7971 14:39:26.43M 2015-11-02T14:39:42.114Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.596 1499.7981 14:39:26.63M 2015-11-02T14:39:42.309Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.596 1499.7982 14:39:26.83M 2015-11-02T14:39:42.534Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.597 1499.7991 14:39:27.04M 2015-11-02T14:39:42.719Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.598 1499.8000 14:39:27.26M 2015-11-02T14:39:42.924Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.598 1499.8020 14:39:27.44M 2015-11-02T14:39:43.124Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8029 14:39:27.64M 2015-11-02T14:39:43.329Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8048 14:39:27.84M 2015-11-02T14:39:43.534Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.461 34.600 1499.8053 14:39:28.06M 2015-11-02T14:39:43.734Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.600 1499.8054 14:39:28.26M 2015-11-02T14:39:43.939Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.601 1499.8048 14:39:28.46M 2015-11-02T14:39:44.144Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.462 34.601 1499.8043 14:39:28.66M 2015-11-02T14:39:44.344Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.462 34.601 1499.8033 14:39:28.86M 2015-11-02T14:39:44.549Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.462 34.602 1499.8032 14:39:29.08M 2015-11-02T14:39:44.749Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.462 34.602 1499.8032 14:39:29.27M 2015-11-02T14:39:44.954Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.463 34.602 1499.8035 14:39:29.47M 2015-11-02T14:39:45.154Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.462 34.602 1499.8030 14:39:29.67M 2015-11-02T14:39:45.359Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.602 1499.8027 14:39:29.87M 2015-11-02T14:39:45.559Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.461 34.601 1499.8026 14:39:30.09M 2015-11-02T14:39:45.764Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.461 34.601 1499.8031 14:39:30.29M 2015-11-02T14:39:45.969Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.462 34.601 1499.8040 14:39:30.49M 2015-11-02T14:39:46.174Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.461 34.601 1499.8031 14:39:30.69M 2015-11-02T14:39:46.374Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.452 34.592 1499.7910 14:39:30.89M 2015-11-02T14:39:46.579Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.451 34.591 1499.7913 14:39:31.10M 2015-11-02T14:39:46.779Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.451 34.591 1499.7913 14:39:31.30M 2015-11-02T14:39:46.999Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.452 34.591 1499.7919 14:39:31.50M 2015-11-02T14:39:47.188Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.592 1499.7932 14:39:31.72M 2015-11-02T14:39:47.392Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.592 1499.7937 14:39:31.90M 2015-11-02T14:39:47.594Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.452 34.592 1499.7930 14:39:32.12M 2015-11-02T14:39:47.794Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.593 1499.7938 14:39:32.32M 2015-11-02T14:39:47.999Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.593 1499.7941 14:39:32.52M 2015-11-02T14:39:48.204Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.595 1499.7969 14:39:32.72M 2015-11-02T14:39:48.404Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7969 14:39:32.92M 2015-11-02T14:39:48.613Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.594 1499.7958 14:39:33.14M 2015-11-02T14:39:48.814Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.594 1499.7948 14:39:33.34M 2015-11-02T14:39:49.017Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.595 1499.7957 14:39:33.53M 2015-11-02T14:39:49.214Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.596 1499.7961 14:39:33.73M 2015-11-02T14:39:49.419Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.596 1499.7966 14:39:33.93M 2015-11-02T14:39:49.624Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.457 34.597 1499.7977 14:39:34.15M 2015-11-02T14:39:49.824Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.597 1499.7981 14:39:34.35M 2015-11-02T14:39:50.029Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7983 14:39:34.55M 2015-11-02T14:39:50.229Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.459 34.598 1499.8000 14:39:34.75M 2015-11-02T14:39:50.439Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8015 14:39:34.95M 2015-11-02T14:39:50.639Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.595 1499.7963 14:39:35.17M 2015-11-02T14:39:50.844Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7953 14:39:35.36M 2015-11-02T14:39:51.039Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7955 14:39:35.56M 2015-11-02T14:39:51.249Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7963 14:39:35.76M 2015-11-02T14:39:51.470Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.595 1499.7968 14:39:35.96M 2015-11-02T14:39:51.649Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7970 14:39:36.20M 2015-11-02T14:39:51.854Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7968 14:39:36.38M 2015-11-02T14:39:52.060Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.596 1499.7969 14:39:36.58M 2015-11-02T14:39:52.264Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7979 14:39:36.78M 2015-11-02T14:39:52.464Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8004 14:39:37.98M 2015-11-02T14:39:52.670Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.459 34.599 1499.7971 14:39:37.20M 2015-11-02T14:39:52.874Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.459 34.600 1499.7969 14:39:37.39M 2015-11-02T14:39:53.074Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.460 34.600 1499.7988 14:39:37.60M 2015-11-02T14:39:53.279Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.460 34.600 1499.7996 14:39:37.79M 2015-11-02T14:39:53.484Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.461 34.600 1499.8007 14:39:38.01M 2015-11-02T14:39:53.684Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.461 34.601 1499.8027 14:39:38.21M 2015-11-02T14:39:53.884Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.462 34.602 1499.8031 14:39:38.41M 2015-11-02T14:39:54.089Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.463 34.603 1499.8035 14:39:38.61M 2015-11-02T14:39:54.294Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.459 34.599 1499.7996 14:39:38.81M 2015-11-02T14:39:54.494Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.459 34.599 1499.7998 14:39:39.03M 2015-11-02T14:39:54.700Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.461 34.600 1499.8021 14:39:39.23M 2015-11-02T14:39:54.904Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.462 34.601 1499.8042 14:39:39.42M 2015-11-02T14:39:55.105Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.462 34.601 1499.8053 14:39:39.62M 2015-11-02T14:39:55.309Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.601 1499.8053 14:39:39.82M 2015-11-02T14:39:55.510Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7977 14:39:40.04M 2015-11-02T14:39:55.715Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7974 14:39:40.24M 2015-11-02T14:39:55.935Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7980 14:39:40.44M 2015-11-02T14:39:56.120Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7971 14:39:40.65M 2015-11-02T14:39:56.320Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7969 14:39:40.84M 2015-11-02T14:39:56.525Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7964 14:39:41.05M 2015-11-02T14:39:56.730Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.590 1499.7952 14:39:41.25M 2015-11-02T14:39:56.935Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7949 14:39:41.45M 2015-11-02T14:39:57.136Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7942 14:39:41.65M 2015-11-02T14:39:57.340Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.590 1499.7947 14:39:41.85M 2015-11-02T14:39:57.545Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.452 34.591 1499.7963 14:39:42.07M 2015-11-02T14:39:57.751Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7960 14:39:42.27M 2015-11-02T14:39:57.950Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7963 14:39:42.47M 2015-11-02T14:39:58.150Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.591 1499.7958 14:39:42.67M 2015-11-02T14:39:58.355Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7958 14:39:42.87M 2015-11-02T14:39:58.555Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7960 14:39:43.09M 2015-11-02T14:39:58.760Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7972 14:39:43.28M 2015-11-02T14:39:58.965Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7979 14:39:43.48M 2015-11-02T14:39:59.170Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8002 14:39:43.68M 2015-11-02T14:39:59.370Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.451 34.591 1499.7909 14:39:43.88M 2015-11-02T14:39:59.577Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.450 34.590 1499.7899 14:39:44.10M 2015-11-02T14:39:59.770Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.450 34.589 1499.7893 14:39:44.30M 2015-11-02T14:39:59.980Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7897 14:39:44.50M 2015-11-02T14:40:00.191Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.589 1499.7896 14:39:44.70M 2015-11-02T14:40:00.400Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.588 1499.7887 14:39:44.89M 2015-11-02T14:40:00.585Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.448 34.588 1499.7875 14:39:45.13M 2015-11-02T14:40:00.790Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.447 34.587 1499.7864 14:39:45.31M 2015-11-02T14:40:00.995Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.597 1499.7969 14:39:45.51M 2015-11-02T14:40:01.195Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.459 34.598 1499.7990 14:39:45.71M 2015-11-02T14:40:01.400Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.459 34.599 1499.7999 14:39:45.91M 2015-11-02T14:40:01.605Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8009 14:39:46.13M 2015-11-02T14:40:01.805Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.461 34.600 1499.8019 14:39:46.33M 2015-11-02T14:40:02.005Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.462 34.601 1499.8033 14:39:46.53M 2015-11-02T14:40:02.210Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.463 34.601 1499.8048 14:39:46.73M 2015-11-02T14:40:02.419Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.464 34.602 1499.8071 14:39:46.92M 2015-11-02T14:40:02.620Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.465 34.603 1499.8085 14:39:47.15M 2015-11-02T14:40:02.820Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.599 1499.8041 14:39:47.35M 2015-11-02T14:40:03.020Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8033 14:39:47.54M 2015-11-02T14:40:03.225Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.597 1499.8013 14:39:47.74M 2015-11-02T14:40:03.430Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8002 14:39:47.94M 2015-11-02T14:40:03.630Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7964 14:39:48.16M 2015-11-02T14:40:03.835Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7959 14:39:48.36M 2015-11-02T14:40:04.040Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7964 14:39:48.56M 2015-11-02T14:40:04.240Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.591 1499.7947 14:39:48.76M 2015-11-02T14:40:04.445Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7938 14:39:48.96M 2015-11-02T14:40:04.650Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7944 14:39:49.18M 2015-11-02T14:40:04.870Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7957 14:39:49.37M 2015-11-02T14:40:05.056Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7986 14:39:49.59M 2015-11-02T14:40:05.256Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.7994 14:39:49.77M 2015-11-02T14:40:05.460Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.7996 14:39:49.97M 2015-11-02T14:40:05.665Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.597 1499.8002 14:39:50.19M 2015-11-02T14:40:05.865Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7975 14:39:50.39M 2015-11-02T14:40:06.070Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.595 1499.7970 14:39:50.59M 2015-11-02T14:40:06.270Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.595 1499.7969 14:39:50.79M 2015-11-02T14:40:06.475Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.459 34.599 1499.8014 14:39:51.01M 2015-11-02T14:40:06.675Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.460 34.600 1499.8026 14:39:51.20M 2015-11-02T14:40:06.880Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.600 1499.8036 14:39:51.40M 2015-11-02T14:40:07.080Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7982 14:39:51.60M 2015-11-02T14:40:07.285Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.594 1499.7955 14:39:51.80M 2015-11-02T14:40:07.490Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7917 14:39:52.02M 2015-11-02T14:40:07.695Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.462 34.602 1499.8030 14:39:52.22M 2015-11-02T14:40:07.897Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.461 34.601 1499.8008 14:39:52.42M 2015-11-02T14:40:08.100Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.460 34.600 1499.8000 14:39:52.62M 2015-11-02T14:40:08.300Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.460 34.600 1499.7999 14:39:52.82M 2015-11-02T14:40:08.505Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.459 34.599 1499.7993 14:39:53.03M 2015-11-02T14:40:08.710Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.598 1499.7986 14:39:53.23M 2015-11-02T14:40:08.910Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.462 34.601 1499.8029 14:39:53.43M 2015-11-02T14:40:09.115Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.462 34.602 1499.8035 14:39:53.63M 2015-11-02T14:40:09.335Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.463 34.602 1499.8049 14:39:53.83M 2015-11-02T14:40:09.520Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7958 14:39:54.07M 2015-11-02T14:40:09.725Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.454 34.593 1499.7946 14:39:54.25M 2015-11-02T14:40:09.925Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.454 34.594 1499.7952 14:39:54.45M 2015-11-02T14:40:10.130Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.454 34.594 1499.7953 14:39:54.65M 2015-11-02T14:40:10.337Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.594 1499.7959 14:39:54.85M 2015-11-02T14:40:10.535Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7953 14:39:55.07M 2015-11-02T14:40:10.737Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.594 1499.7947 14:39:55.27M 2015-11-02T14:40:10.940Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.594 1499.7952 14:39:55.46M 2015-11-02T14:40:11.145Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.595 1499.7968 14:39:55.66M 2015-11-02T14:40:11.345Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7965 14:39:55.86M 2015-11-02T14:40:11.545Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7964 14:39:56.08M 2015-11-02T14:40:11.750Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7968 14:39:56.28M 2015-11-02T14:40:11.955Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.595 1499.7970 14:39:56.48M 2015-11-02T14:40:12.160Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.596 1499.7976 14:39:56.68M 2015-11-02T14:40:12.361Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.597 1499.7981 14:39:56.88M 2015-11-02T14:40:12.565Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.597 1499.7992 14:39:57.09M 2015-11-02T14:40:12.765Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8000 14:39:57.29M 2015-11-02T14:40:12.977Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8008 14:39:57.49M 2015-11-02T14:40:13.177Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7949 14:39:57.69M 2015-11-02T14:40:13.380Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7960 14:39:57.89M 2015-11-02T14:40:13.580Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7977 14:39:58.11M 2015-11-02T14:40:13.800Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7976 14:39:58.31M 2015-11-02T14:40:13.985Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7988 14:39:58.52M 2015-11-02T14:40:14.185Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.594 1499.7997 14:39:58.71M 2015-11-02T14:40:14.395Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8007 14:39:58.90M 2015-11-02T14:40:14.595Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.596 1499.8009 14:39:59.13M 2015-11-02T14:40:14.800Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.466 34.604 1499.8115 14:39:59.32M 2015-11-02T14:40:15.000Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8093 14:39:59.52M 2015-11-02T14:40:15.205Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8082 14:39:59.72M 2015-11-02T14:40:15.405Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.448 34.586 1499.7919 14:39:59.92M 2015-11-02T14:40:15.614Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.585 1499.7900 14:40:00.14M 2015-11-02T14:40:15.810Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7906 14:40:00.34M 2015-11-02T14:40:16.016Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7925 14:40:00.54M 2015-11-02T14:40:16.220Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7939 14:40:00.74M 2015-11-02T14:40:16.425Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7963 14:40:00.94M 2015-11-02T14:40:16.625Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7971 14:40:01.16M 2015-11-02T14:40:16.825Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7986 14:40:01.35M 2015-11-02T14:40:17.030Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.593 1499.8013 14:40:01.55M 2015-11-02T14:40:17.235Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8021 14:40:01.75M 2015-11-02T14:40:17.436Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.594 1499.8020 14:40:01.95M 2015-11-02T14:40:17.641Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.594 1499.8022 14:40:02.17M 2015-11-02T14:40:17.846Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8026 14:40:02.37M 2015-11-02T14:40:18.046Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8032 14:40:02.57M 2015-11-02T14:40:18.271Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8033 14:40:02.77M 2015-11-02T14:40:18.450Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8030 14:40:03.00M 2015-11-02T14:40:18.657Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8051 14:40:03.18M 2015-11-02T14:40:18.857Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8060 14:40:03.38M 2015-11-02T14:40:19.066Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8065 14:40:03.58M 2015-11-02T14:40:19.266Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8069 14:40:03.78M 2015-11-02T14:40:19.465Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8086 14:40:04.00M 2015-11-02T14:40:19.680Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.463 34.600 1499.8094 14:40:04.20M 2015-11-02T14:40:19.876Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.464 34.601 1499.8102 14:40:04.40M 2015-11-02T14:40:20.076Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.465 34.602 1499.8107 14:40:04.60M 2015-11-02T14:40:20.281Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.465 34.602 1499.8101 14:40:04.80M 2015-11-02T14:40:20.481Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.465 34.602 1499.8099 14:40:05.01M 2015-11-02T14:40:20.686Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.465 34.603 1499.8102 14:40:05.21M 2015-11-02T14:40:20.891Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.465 34.603 1499.8110 14:40:05.41M 2015-11-02T14:40:21.091Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.465 34.603 1499.8113 14:40:05.61M 2015-11-02T14:40:21.296Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.465 34.603 1499.8115 14:40:05.81M 2015-11-02T14:40:21.501Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.602 1499.8114 14:40:06.03M 2015-11-02T14:40:21.706Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.465 34.602 1499.8109 14:40:06.23M 2015-11-02T14:40:21.901Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.7998 14:40:06.43M 2015-11-02T14:40:22.117Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.592 1499.7976 14:40:06.62M 2015-11-02T14:40:22.306Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.591 1499.7972 14:40:06.83M 2015-11-02T14:40:22.516Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.592 1499.7979 14:40:07.04M 2015-11-02T14:40:22.731Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.593 1499.7991 14:40:07.24M 2015-11-02T14:40:22.921Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.593 1499.7990 14:40:07.46M 2015-11-02T14:40:23.134Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.7992 14:40:07.64M 2015-11-02T14:40:23.326Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7981 14:40:07.84M 2015-11-02T14:40:23.526Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7975 14:40:08.06M 2015-11-02T14:40:23.731Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.592 1499.7970 14:40:08.26M 2015-11-02T14:40:23.954Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7961 14:40:08.46M 2015-11-02T14:40:24.141Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.451 34.589 1499.7942 14:40:08.66M 2015-11-02T14:40:24.341Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7980 14:40:08.86M 2015-11-02T14:40:24.546Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7961 14:40:09.08M 2015-11-02T14:40:24.746Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7954 14:40:09.27M 2015-11-02T14:40:24.951Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7944 14:40:09.47M 2015-11-02T14:40:25.156Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7949 14:40:09.67M 2015-11-02T14:40:25.356Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.591 1499.7939 14:40:09.87M 2015-11-02T14:40:25.561Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7944 14:40:10.09M 2015-11-02T14:40:25.761Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8013 14:40:10.29M 2015-11-02T14:40:25.966Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7996 14:40:10.49M 2015-11-02T14:40:26.166Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7993 14:40:10.69M 2015-11-02T14:40:26.371Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.592 1499.7988 14:40:10.88M 2015-11-02T14:40:26.571Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.454 34.591 1499.7983 14:40:11.10M 2015-11-02T14:40:26.781Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.453 34.591 1499.7970 14:40:11.30M 2015-11-02T14:40:26.981Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.590 1499.7965 14:40:11.50M 2015-11-02T14:40:27.201Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.594 1499.8015 14:40:11.70M 2015-11-02T14:40:27.386Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.8008 14:40:11.92M 2015-11-02T14:40:27.591Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8010 14:40:12.12M 2015-11-02T14:40:27.796Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.8000 14:40:12.32M 2015-11-02T14:40:27.996Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7961 14:40:12.52M 2015-11-02T14:40:28.201Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8011 14:40:12.72M 2015-11-02T14:40:28.401Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8025 14:40:12.92M 2015-11-02T14:40:28.606Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8042 14:40:13.13M 2015-11-02T14:40:28.811Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8054 14:40:13.33M 2015-11-02T14:40:29.011Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8022 14:40:13.53M 2015-11-02T14:40:29.216Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8011 14:40:13.73M 2015-11-02T14:40:29.417Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8002 14:40:13.93M 2015-11-02T14:40:29.621Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.595 1499.7991 14:40:14.15M 2015-11-02T14:40:29.821Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.594 1499.7980 14:40:14.35M 2015-11-02T14:40:30.026Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.593 1499.7975 14:40:14.55M 2015-11-02T14:40:30.231Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7963 14:40:14.75M 2015-11-02T14:40:30.453Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7992 14:40:14.95M 2015-11-02T14:40:30.636Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.594 1499.8049 14:40:15.17M 2015-11-02T14:40:30.836Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8059 14:40:15.36M 2015-11-02T14:40:31.041Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8070 14:40:15.56M 2015-11-02T14:40:31.241Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.598 1499.8104 14:40:15.76M 2015-11-02T14:40:31.446Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.462 34.598 1499.8104 14:40:15.96M 2015-11-02T14:40:31.666Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.462 34.598 1499.8119 14:40:16.18M 2015-11-02T14:40:31.856Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8055 14:40:16.39M 2015-11-02T14:40:32.057Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.592 1499.8041 14:40:16.58M 2015-11-02T14:40:32.257Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.591 1499.8032 14:40:16.78M 2015-11-02T14:40:32.461Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8010 14:40:16.97M 2015-11-02T14:40:32.666Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.591 1499.7998 14:40:17.19M 2015-11-02T14:40:32.866Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.7992 14:40:17.39M 2015-11-02T14:40:33.071Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7988 14:40:17.59M 2015-11-02T14:40:33.276Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7977 14:40:17.79M 2015-11-02T14:40:33.481Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.590 1499.7977 14:40:18.01M 2015-11-02T14:40:33.681Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.590 1499.7977 14:40:18.21M 2015-11-02T14:40:33.881Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.590 1499.7976 14:40:18.40M 2015-11-02T14:40:34.086Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.590 1499.7977 14:40:18.61M 2015-11-02T14:40:34.291Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7980 14:40:18.81M 2015-11-02T14:40:34.494Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7977 14:40:19.02M 2015-11-02T14:40:34.699Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7974 14:40:19.22M 2015-11-02T14:40:34.896Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.591 1499.7979 14:40:19.42M 2015-11-02T14:40:35.101Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7986 14:40:19.62M 2015-11-02T14:40:35.306Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.7998 14:40:19.82M 2015-11-02T14:40:35.506Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8004 14:40:20.04M 2015-11-02T14:40:35.720Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8007 14:40:20.24M 2015-11-02T14:40:35.911Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8065 14:40:20.44M 2015-11-02T14:40:36.131Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8066 14:40:20.64M 2015-11-02T14:40:36.321Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.601 1499.8065 14:40:20.85M 2015-11-02T14:40:36.521Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.462 34.601 1499.8063 14:40:21.06M 2015-11-02T14:40:36.726Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8044 14:40:21.25M 2015-11-02T14:40:36.931Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.598 1499.8030 14:40:21.45M 2015-11-02T14:40:37.131Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7944 14:40:21.65M 2015-11-02T14:40:37.336Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7941 14:40:21.85M 2015-11-02T14:40:37.537Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.595 1499.8007 14:40:22.07M 2015-11-02T14:40:37.736Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.595 1499.8037 14:40:22.27M 2015-11-02T14:40:37.947Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8064 14:40:22.46M 2015-11-02T14:40:38.146Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.598 1499.8081 14:40:22.67M 2015-11-02T14:40:38.351Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8099 14:40:22.87M 2015-11-02T14:40:38.551Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8085 14:40:23.08M 2015-11-02T14:40:38.756Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8070 14:40:23.28M 2015-11-02T14:40:38.956Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.596 1499.8054 14:40:23.48M 2015-11-02T14:40:39.161Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8043 14:40:23.68M 2015-11-02T14:40:39.366Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.595 1499.8018 14:40:23.88M 2015-11-02T14:40:39.566Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.593 1499.7982 14:40:24.10M 2015-11-02T14:40:39.771Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7992 14:40:24.30M 2015-11-02T14:40:39.977Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7961 14:40:24.50M 2015-11-02T14:40:40.188Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.590 1499.7942 14:40:24.69M 2015-11-02T14:40:40.382Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8032 14:40:24.89M 2015-11-02T14:40:40.602Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8025 14:40:25.11M 2015-11-02T14:40:40.787Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8022 14:40:25.33M 2015-11-02T14:40:40.991Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8015 14:40:25.51M 2015-11-02T14:40:41.191Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8014 14:40:25.71M 2015-11-02T14:40:41.391Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.593 1499.8010 14:40:25.91M 2015-11-02T14:40:41.602Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8007 14:40:26.12M 2015-11-02T14:40:41.802Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.8008 14:40:26.33M 2015-11-02T14:40:42.006Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8014 14:40:26.53M 2015-11-02T14:40:42.206Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.591 1499.8019 14:40:26.73M 2015-11-02T14:40:42.412Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.455 34.591 1499.8024 14:40:26.93M 2015-11-02T14:40:42.612Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.452 34.589 1499.7998 14:40:27.14M 2015-11-02T14:40:42.818Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8041 14:40:27.34M 2015-11-02T14:40:43.019Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.593 1499.8044 14:40:27.54M 2015-11-02T14:40:43.222Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.593 1499.8048 14:40:27.74M 2015-11-02T14:40:43.422Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.593 1499.8049 14:40:27.94M 2015-11-02T14:40:43.627Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.458 34.594 1499.8054 14:40:28.16M 2015-11-02T14:40:43.832Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.458 34.595 1499.8062 14:40:28.36M 2015-11-02T14:40:44.032Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.459 34.596 1499.8065 14:40:28.56M 2015-11-02T14:40:44.242Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.598 1499.8075 14:40:28.75M 2015-11-02T14:40:44.442Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.599 1499.8076 14:40:28.95M 2015-11-02T14:40:44.642Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.599 1499.8082 14:40:29.17M 2015-11-02T14:40:44.847Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.463 34.600 1499.8090 14:40:29.37M 2015-11-02T14:40:45.072Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.464 34.601 1499.8103 14:40:29.57M 2015-11-02T14:40:45.252Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.462 34.599 1499.8082 14:40:29.79M 2015-11-02T14:40:45.457Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8064 14:40:29.97M 2015-11-02T14:40:45.662Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8047 14:40:30.19M 2015-11-02T14:40:45.862Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7988 14:40:30.39M 2015-11-02T14:40:46.067Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.450 34.588 1499.7938 14:40:30.59M 2015-11-02T14:40:46.267Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7937 14:40:30.79M 2015-11-02T14:40:46.472Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.449 34.587 1499.7931 14:40:31.00M 2015-11-02T14:40:46.677Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.448 34.586 1499.7927 14:40:31.20M 2015-11-02T14:40:46.877Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.448 34.586 1499.7926 14:40:31.40M 2015-11-02T14:40:47.086Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.448 34.586 1499.7920 14:40:31.60M 2015-11-02T14:40:47.282Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.448 34.586 1499.7913 14:40:31.80M 2015-11-02T14:40:47.487Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.447 34.585 1499.7904 14:40:32.02M 2015-11-02T14:40:47.687Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.585 1499.7904 14:40:32.22M 2015-11-02T14:40:47.892Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.586 1499.7900 14:40:32.42M 2015-11-02T14:40:48.092Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.588 1499.7898 14:40:32.62M 2015-11-02T14:40:48.302Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.449 34.589 1499.7903 14:40:32.81M 2015-11-02T14:40:48.502Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7885 14:40:33.03M 2015-11-02T14:40:48.707Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.447 34.587 1499.7883 14:40:33.23M 2015-11-02T14:40:48.907Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.446 34.586 1499.7874 14:40:33.43M 2015-11-02T14:40:49.112Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.592 1499.7927 14:40:33.63M 2015-11-02T14:40:49.317Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.453 34.593 1499.7938 14:40:33.83M 2015-11-02T14:40:49.537Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.595 1499.7953 14:40:34.05M 2015-11-02T14:40:49.731Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7953 14:40:34.27M 2015-11-02T14:40:49.934Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.455 34.595 1499.7942 14:40:34.45M 2015-11-02T14:40:50.127Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.455 34.595 1499.7944 14:40:34.65M 2015-11-02T14:40:50.327Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.595 1499.7952 14:40:34.85M 2015-11-02T14:40:50.532Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.595 1499.7947 14:40:35.06M 2015-11-02T14:40:50.732Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.456 34.596 1499.7953 14:40:35.26M 2015-11-02T14:40:50.937Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.453 34.594 1499.7924 14:40:35.46M 2015-11-02T14:40:51.137Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.593 1499.7925 14:40:35.66M 2015-11-02T14:40:51.347Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.593 1499.7928 14:40:35.86M 2015-11-02T14:40:51.547Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.452 34.593 1499.7925 14:40:36.08M 2015-11-02T14:40:51.753Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.451 34.592 1499.7904 14:40:36.28M 2015-11-02T14:40:51.952Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.450 34.591 1499.7893 14:40:36.47M 2015-11-02T14:40:52.157Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.449 34.590 1499.7880 14:40:36.67M 2015-11-02T14:40:52.357Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.450 34.590 1499.7889 14:40:36.88M 2015-11-02T14:40:52.562Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.450 34.590 1499.7889 14:40:37.09M 2015-11-02T14:40:52.762Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.455 34.595 1499.7960 14:40:37.29M 2015-11-02T14:40:52.967Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.595 1499.7954 14:40:37.49M 2015-11-02T14:40:53.167Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.454 34.595 1499.7943 14:40:37.69M 2015-11-02T14:40:53.372Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.454 34.594 1499.7930 14:40:37.89M 2015-11-02T14:40:53.584Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.593 1499.7919 14:40:38.11M 2015-11-02T14:40:53.782Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.592 1499.7917 14:40:38.31M 2015-11-02T14:40:54.002Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.452 34.592 1499.7916 14:40:38.51M 2015-11-02T14:40:54.187Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.457 34.597 1499.7971 14:40:38.72M 2015-11-02T14:40:54.392Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.457 34.597 1499.7966 14:40:38.90M 2015-11-02T14:40:54.592Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.458 34.597 1499.7970 14:40:39.12M 2015-11-02T14:40:54.797Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.458 34.598 1499.7969 14:40:39.32M 2015-11-02T14:40:54.997Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7971 14:40:39.52M 2015-11-02T14:40:55.202Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7975 14:40:39.72M 2015-11-02T14:40:55.407Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.459 34.599 1499.7980 14:40:39.92M 2015-11-02T14:40:55.607Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.459 34.599 1499.7980 14:40:40.14M 2015-11-02T14:40:55.807Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.457 34.597 1499.7972 14:40:40.34M 2015-11-02T14:40:56.012Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.596 1499.7961 14:40:40.53M 2015-11-02T14:40:56.217Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.594 1499.7952 14:40:40.73M 2015-11-02T14:40:56.422Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.452 34.592 1499.7927 14:40:40.93M 2015-11-02T14:40:56.622Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7935 14:40:41.15M 2015-11-02T14:40:56.822Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.594 1499.7941 14:40:41.35M 2015-11-02T14:40:57.032Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.593 1499.7942 14:40:41.55M 2015-11-02T14:40:57.232Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.597 1499.7987 14:40:41.75M 2015-11-02T14:40:57.432Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.593 1499.7947 14:40:41.95M 2015-11-02T14:40:57.637Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.593 1499.7946 14:40:42.17M 2015-11-02T14:40:57.842Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.592 1499.7938 14:40:42.37M 2015-11-02T14:40:58.042Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7963 14:40:42.57M 2015-11-02T14:40:58.247Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7975 14:40:42.76M 2015-11-02T14:40:58.467Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7980 14:40:42.96M 2015-11-02T14:40:58.652Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7972 14:40:43.20M 2015-11-02T14:40:58.885Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7961 14:40:43.38M 2015-11-02T14:40:59.057Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7953 14:40:43.58M 2015-11-02T14:40:59.262Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7983 14:40:43.78M 2015-11-02T14:40:59.462Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7974 14:40:44.00M 2015-11-02T14:40:59.667Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7968 14:40:44.20M 2015-11-02T14:40:59.872Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7964 14:40:44.40M 2015-11-02T14:41:00.072Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7960 14:40:44.60M 2015-11-02T14:41:00.277Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7960 14:40:44.79M 2015-11-02T14:41:00.482Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.455 34.593 1499.7953 14:40:45.01M 2015-11-02T14:41:00.682Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7965 14:40:45.21M 2015-11-02T14:41:00.887Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7968 14:40:45.41M 2015-11-02T14:41:01.087Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7979 14:40:45.61M 2015-11-02T14:41:01.287Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7987 14:40:45.81M 2015-11-02T14:41:01.492Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8009 14:40:46.02M 2015-11-02T14:41:01.698Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.599 1499.8011 14:40:46.23M 2015-11-02T14:41:01.902Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8011 14:40:46.42M 2015-11-02T14:41:02.107Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8022 14:40:46.62M 2015-11-02T14:41:02.307Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.464 34.603 1499.8051 14:40:46.83M 2015-11-02T14:41:02.513Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.464 34.601 1499.8091 14:40:47.04M 2015-11-02T14:41:02.713Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.463 34.601 1499.8091 14:40:47.24M 2015-11-02T14:41:02.933Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8080 14:40:47.44M 2015-11-02T14:41:03.117Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.463 34.601 1499.8088 14:40:47.66M 2015-11-02T14:41:03.323Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.464 34.602 1499.8094 14:40:47.84M 2015-11-02T14:41:03.527Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.465 34.603 1499.8104 14:40:48.06M 2015-11-02T14:41:03.727Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.465 34.603 1499.8112 14:40:48.26M 2015-11-02T14:41:03.932Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.465 34.603 1499.8125 14:40:48.46M 2015-11-02T14:41:04.132Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.465 34.603 1499.8116 14:40:48.66M 2015-11-02T14:41:04.337Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.466 34.604 1499.8109 14:40:48.85M 2015-11-02T14:41:04.543Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.466 34.605 1499.8116 14:40:49.07M 2015-11-02T14:41:04.743Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8005 14:40:49.27M 2015-11-02T14:41:04.948Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.595 1499.7992 14:40:49.47M 2015-11-02T14:41:05.148Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.594 1499.7963 14:40:49.67M 2015-11-02T14:41:05.353Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.453 34.592 1499.7942 14:40:49.87M 2015-11-02T14:41:05.553Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.595 1499.7964 14:40:50.09M 2015-11-02T14:41:05.758Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.595 1499.7965 14:40:50.28M 2015-11-02T14:41:05.963Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.595 1499.7964 14:40:50.48M 2015-11-02T14:41:06.163Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.456 34.596 1499.7970 14:40:50.68M 2015-11-02T14:41:06.368Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.597 1499.7968 14:40:50.88M 2015-11-02T14:41:06.573Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7976 14:40:51.10M 2015-11-02T14:41:06.773Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.597 1499.7988 14:40:51.30M 2015-11-02T14:41:06.978Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7927 14:40:51.50M 2015-11-02T14:41:07.183Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.595 1499.7971 14:40:51.70M 2015-11-02T14:41:07.398Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7974 14:40:51.90M 2015-11-02T14:41:07.588Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7988 14:40:52.13M 2015-11-02T14:41:07.788Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8000 14:40:52.32M 2015-11-02T14:41:07.993Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8009 14:40:52.51M 2015-11-02T14:41:08.198Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8015 14:40:52.71M 2015-11-02T14:41:08.398Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.598 1499.8037 14:40:52.91M 2015-11-02T14:41:08.603Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.598 1499.8030 14:40:53.13M 2015-11-02T14:41:08.814Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8036 14:40:53.33M 2015-11-02T14:41:09.008Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8046 14:40:53.53M 2015-11-02T14:41:09.213Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8054 14:40:53.73M 2015-11-02T14:41:09.418Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8069 14:40:53.93M 2015-11-02T14:41:09.619Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8033 14:40:54.15M 2015-11-02T14:41:09.819Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8032 14:40:54.35M 2015-11-02T14:41:10.023Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8025 14:40:54.55M 2015-11-02T14:41:10.223Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8019 14:40:54.74M 2015-11-02T14:41:10.428Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.597 1499.8015 14:40:54.94M 2015-11-02T14:41:10.633Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.596 1499.8002 14:40:55.16M 2015-11-02T14:41:10.833Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.599 1499.8038 14:40:55.36M 2015-11-02T14:41:11.038Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.599 1499.8038 14:40:55.56M 2015-11-02T14:41:11.243Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8041 14:40:55.76M 2015-11-02T14:41:11.443Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8024 14:40:55.96M 2015-11-02T14:41:11.648Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.8008 14:40:56.18M 2015-11-02T14:41:11.863Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8005 14:40:56.38M 2015-11-02T14:41:12.053Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8005 14:40:56.59M 2015-11-02T14:41:12.258Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.8003 14:40:56.77M 2015-11-02T14:41:12.458Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.459 34.598 1499.7998 14:40:56.97M 2015-11-02T14:41:12.663Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.458 34.597 1499.7996 14:40:57.19M 2015-11-02T14:41:12.863Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.458 34.596 1499.7987 14:40:57.39M 2015-11-02T14:41:13.068Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.462 34.601 1499.8043 14:40:57.59M 2015-11-02T14:41:13.273Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.461 34.599 1499.8040 14:40:57.79M 2015-11-02T14:41:13.473Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8041 14:40:58.01M 2015-11-02T14:41:13.678Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.461 34.599 1499.8029 14:40:58.21M 2015-11-02T14:41:13.887Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.461 34.599 1499.8029 14:40:58.40M 2015-11-02T14:41:14.083Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.600 1499.8030 14:40:58.60M 2015-11-02T14:41:14.288Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.600 1499.8036 14:40:58.80M 2015-11-02T14:41:14.493Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.461 34.600 1499.8032 14:40:59.02M 2015-11-02T14:41:14.693Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.599 1499.8037 14:40:59.22M 2015-11-02T14:41:14.900Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.461 34.600 1499.8038 14:40:59.42M 2015-11-02T14:41:15.098Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8013 14:40:59.62M 2015-11-02T14:41:15.315Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.595 1499.8008 14:40:59.82M 2015-11-02T14:41:15.503Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7997 14:41:00.04M 2015-11-02T14:41:15.708Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7977 14:41:00.23M 2015-11-02T14:41:15.913Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7974 14:41:00.43M 2015-11-02T14:41:16.113Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7971 14:41:00.63M 2015-11-02T14:41:16.333Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.589 1499.7971 14:41:00.83M 2015-11-02T14:41:16.518Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.588 1499.7965 14:41:01.07M 2015-11-02T14:41:16.723Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7974 14:41:01.25M 2015-11-02T14:41:16.923Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.589 1499.7990 14:41:01.45M 2015-11-02T14:41:17.128Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.8008 14:41:01.65M 2015-11-02T14:41:17.333Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.586 1499.7977 14:41:01.85M 2015-11-02T14:41:17.533Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7971 14:41:02.07M 2015-11-02T14:41:17.738Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.587 1499.7968 14:41:02.26M 2015-11-02T14:41:17.948Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.449 34.587 1499.7955 14:41:02.47M 2015-11-02T14:41:18.143Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.449 34.587 1499.7950 14:41:02.66M 2015-11-02T14:41:18.348Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.585 1499.7900 14:41:02.86M 2015-11-02T14:41:18.548Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.585 1499.7891 14:41:03.08M 2015-11-02T14:41:18.753Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.446 34.585 1499.7880 14:41:03.28M 2015-11-02T14:41:18.958Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.445 34.584 1499.7869 14:41:03.48M 2015-11-02T14:41:19.163Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.445 34.585 1499.7861 14:41:03.68M 2015-11-02T14:41:19.363Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.584 1499.7837 14:41:03.88M 2015-11-02T14:41:19.563Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.584 1499.7837 14:41:04.10M 2015-11-02T14:41:19.768Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.443 34.583 1499.7830 14:41:04.30M 2015-11-02T14:41:19.968Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.444 34.584 1499.7834 14:41:04.49M 2015-11-02T14:41:20.173Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.445 34.585 1499.7839 14:41:04.69M 2015-11-02T14:41:20.378Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.446 34.586 1499.7854 14:41:04.89M 2015-11-02T14:41:20.578Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.447 34.587 1499.7864 14:41:05.11M 2015-11-02T14:41:20.803Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.588 1499.7881 14:41:05.31M 2015-11-02T14:41:20.983Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7919 14:41:05.53M 2015-11-02T14:41:21.188Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7927 14:41:05.71M 2015-11-02T14:41:21.393Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.590 1499.7943 14:41:05.91M 2015-11-02T14:41:21.593Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.590 1499.7952 14:41:06.13M 2015-11-02T14:41:21.798Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7950 14:41:06.33M 2015-11-02T14:41:21.998Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7949 14:41:06.53M 2015-11-02T14:41:22.203Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.590 1499.7944 14:41:06.72M 2015-11-02T14:41:22.408Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.590 1499.7933 14:41:06.92M 2015-11-02T14:41:22.608Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7914 14:41:07.14M 2015-11-02T14:41:22.808Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7905 14:41:07.34M 2015-11-02T14:41:23.013Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7902 14:41:07.53M 2015-11-02T14:41:23.218Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7899 14:41:07.74M 2015-11-02T14:41:23.423Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.587 1499.7888 14:41:07.94M 2015-11-02T14:41:23.623Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.587 1499.7886 14:41:08.16M 2015-11-02T14:41:23.828Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.447 34.587 1499.7880 14:41:08.35M 2015-11-02T14:41:24.034Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.446 34.586 1499.7870 14:41:08.55M 2015-11-02T14:41:24.238Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.594 1499.7960 14:41:08.75M 2015-11-02T14:41:24.438Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.453 34.593 1499.7933 14:41:08.95M 2015-11-02T14:41:24.643Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.453 34.592 1499.7928 14:41:09.17M 2015-11-02T14:41:24.843Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.596 1499.7976 14:41:09.37M 2015-11-02T14:41:25.048Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.597 1499.7993 14:41:09.57M 2015-11-02T14:41:25.268Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.597 1499.8005 14:41:09.77M 2015-11-02T14:41:25.453Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8000 14:41:10.00M 2015-11-02T14:41:25.653Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8010 14:41:10.19M 2015-11-02T14:41:25.858Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8020 14:41:10.38M 2015-11-02T14:41:26.058Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.599 1499.8037 14:41:10.58M 2015-11-02T14:41:26.264Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8043 14:41:10.78M 2015-11-02T14:41:26.468Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7961 14:41:11.00M 2015-11-02T14:41:26.668Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7991 14:41:11.20M 2015-11-02T14:41:26.873Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.458 34.596 1499.8000 14:41:11.40M 2015-11-02T14:41:27.073Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.458 34.596 1499.8009 14:41:11.60M 2015-11-02T14:41:27.281Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8025 14:41:11.80M 2015-11-02T14:41:27.484Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.456 34.595 1499.7990 14:41:12.02M 2015-11-02T14:41:27.689Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.446 34.585 1499.7885 14:41:12.22M 2015-11-02T14:41:27.889Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.446 34.584 1499.7886 14:41:12.42M 2015-11-02T14:41:28.094Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.445 34.584 1499.7875 14:41:12.61M 2015-11-02T14:41:28.294Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.445 34.583 1499.7867 14:41:12.81M 2015-11-02T14:41:28.499Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.445 34.583 1499.7875 14:41:13.03M 2015-11-02T14:41:28.701Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7986 14:41:13.23M 2015-11-02T14:41:28.904Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.459 34.597 1499.8024 14:41:13.43M 2015-11-02T14:41:29.109Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.461 34.599 1499.8054 14:41:13.63M 2015-11-02T14:41:29.309Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.599 1499.8059 14:41:13.83M 2015-11-02T14:41:29.514Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.462 34.600 1499.8066 14:41:14.05M 2015-11-02T14:41:29.734Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8033 14:41:14.25M 2015-11-02T14:41:29.919Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8020 14:41:14.46M 2015-11-02T14:41:30.124Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.8008 14:41:14.64M 2015-11-02T14:41:30.324Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8002 14:41:14.84M 2015-11-02T14:41:30.529Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.594 1499.7994 14:41:15.06M 2015-11-02T14:41:30.734Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7977 14:41:15.26M 2015-11-02T14:41:30.934Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7981 14:41:15.46M 2015-11-02T14:41:31.139Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.593 1499.7976 14:41:15.66M 2015-11-02T14:41:31.344Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.595 1499.8004 14:41:15.86M 2015-11-02T14:41:31.544Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8020 14:41:16.08M 2015-11-02T14:41:31.749Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7980 14:41:16.27M 2015-11-02T14:41:31.949Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.592 1499.7977 14:41:16.47M 2015-11-02T14:41:32.154Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7972 14:41:16.67M 2015-11-02T14:41:32.354Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.449 34.589 1499.7925 14:41:16.87M 2015-11-02T14:41:32.564Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.448 34.588 1499.7911 14:41:17.09M 2015-11-02T14:41:32.766Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.448 34.588 1499.7897 14:41:17.29M 2015-11-02T14:41:32.964Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.447 34.587 1499.7886 14:41:17.49M 2015-11-02T14:41:33.169Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.447 34.587 1499.7887 14:41:17.69M 2015-11-02T14:41:33.374Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.447 34.587 1499.7888 14:41:17.89M 2015-11-02T14:41:33.574Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.448 34.587 1499.7888 14:41:18.11M 2015-11-02T14:41:33.774Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.449 34.589 1499.7911 14:41:18.31M 2015-11-02T14:41:33.979Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.450 34.589 1499.7919 14:41:18.50M 2015-11-02T14:41:34.199Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.450 34.589 1499.7920 14:41:18.70M 2015-11-02T14:41:34.384Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.452 34.591 1499.7935 14:41:18.92M 2015-11-02T14:41:34.589Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.452 34.592 1499.7930 14:41:19.12M 2015-11-02T14:41:34.814Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.453 34.592 1499.7939 14:41:19.32M 2015-11-02T14:41:34.994Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.453 34.593 1499.7947 14:41:19.52M 2015-11-02T14:41:35.199Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.453 34.593 1499.7944 14:41:19.72M 2015-11-02T14:41:35.404Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.593 1499.7944 14:41:19.92M 2015-11-02T14:41:35.604Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7948 14:41:20.14M 2015-11-02T14:41:35.809Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7950 14:41:20.34M 2015-11-02T14:41:36.009Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7950 14:41:20.53M 2015-11-02T14:41:36.214Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7955 14:41:20.73M 2015-11-02T14:41:36.414Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7966 14:41:20.93M 2015-11-02T14:41:36.619Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.593 1499.7939 14:41:21.15M 2015-11-02T14:41:36.824Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.454 34.593 1499.7936 14:41:21.35M 2015-11-02T14:41:37.024Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.455 34.594 1499.7946 14:41:21.55M 2015-11-02T14:41:37.229Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7965 14:41:21.75M 2015-11-02T14:41:37.429Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.457 34.596 1499.7976 14:41:21.95M 2015-11-02T14:41:37.639Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.458 34.597 1499.7986 14:41:22.16M 2015-11-02T14:41:37.839Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.462 34.601 1499.8033 14:41:22.37M 2015-11-02T14:41:38.039Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.462 34.601 1499.8037 14:41:22.56M 2015-11-02T14:41:38.244Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.462 34.601 1499.8038 14:41:22.76M 2015-11-02T14:41:38.449Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.462 34.601 1499.8046 14:41:22.96M 2015-11-02T14:41:38.664Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.461 34.600 1499.8038 14:41:23.18M 2015-11-02T14:41:38.854Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.460 34.598 1499.8033 14:41:23.40M 2015-11-02T14:41:39.054Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.597 1499.8022 14:41:23.58M 2015-11-02T14:41:39.260Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.457 34.595 1499.8003 14:41:23.78M 2015-11-02T14:41:39.464Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7988 14:41:24.00M 2015-11-02T14:41:39.669Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7970 14:41:24.20M 2015-11-02T14:41:39.886Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7930 14:41:24.40M 2015-11-02T14:41:40.069Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7933 14:41:24.59M 2015-11-02T14:41:40.274Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.588 1499.7949 14:41:24.79M 2015-11-02T14:41:40.479Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7966 14:41:25.01M 2015-11-02T14:41:40.688Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8015 14:41:25.21M 2015-11-02T14:41:40.884Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8008 14:41:25.41M 2015-11-02T14:41:41.084Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.7993 14:41:25.61M 2015-11-02T14:41:41.289Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.590 1499.7986 14:41:25.81M 2015-11-02T14:41:41.494Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8009 14:41:26.02M 2015-11-02T14:41:41.694Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.593 1499.8019 14:41:26.23M 2015-11-02T14:41:41.900Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.593 1499.8025 14:41:26.42M 2015-11-02T14:41:42.104Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.593 1499.8024 14:41:26.62M 2015-11-02T14:41:42.304Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.599 1499.8086 14:41:26.82M 2015-11-02T14:41:42.504Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8031 14:41:27.04M 2015-11-02T14:41:42.709Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8015 14:41:27.24M 2015-11-02T14:41:42.914Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7986 14:41:27.44M 2015-11-02T14:41:43.134Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7975 14:41:27.64M 2015-11-02T14:41:43.319Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7965 14:41:27.85M 2015-11-02T14:41:43.524Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7963 14:41:28.06M 2015-11-02T14:41:43.724Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.592 1499.7971 14:41:28.26M 2015-11-02T14:41:43.929Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7968 14:41:28.46M 2015-11-02T14:41:44.129Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7979 14:41:28.65M 2015-11-02T14:41:44.334Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7993 14:41:28.85M 2015-11-02T14:41:44.534Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8007 14:41:29.07M 2015-11-02T14:41:44.740Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8011 14:41:29.27M 2015-11-02T14:41:44.944Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8005 14:41:29.47M 2015-11-02T14:41:45.144Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.593 1499.8011 14:41:29.67M 2015-11-02T14:41:45.349Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8011 14:41:29.87M 2015-11-02T14:41:45.554Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.594 1499.8020 14:41:30.09M 2015-11-02T14:41:45.759Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8029 14:41:30.29M 2015-11-02T14:41:45.959Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.458 34.595 1499.8030 14:41:30.49M 2015-11-02T14:41:46.159Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.594 1499.8037 14:41:30.68M 2015-11-02T14:41:46.364Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8033 14:41:30.88M 2015-11-02T14:41:46.569Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.592 1499.8024 14:41:31.10M 2015-11-02T14:41:46.774Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.455 34.592 1499.8008 14:41:31.30M 2015-11-02T14:41:46.977Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.597 1499.8066 14:41:31.50M 2015-11-02T14:41:47.179Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.596 1499.8065 14:41:31.70M 2015-11-02T14:41:47.380Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.460 34.596 1499.8066 14:41:31.90M 2015-11-02T14:41:47.600Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.460 34.597 1499.8069 14:41:32.12M 2015-11-02T14:41:47.784Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8068 14:41:32.33M 2015-11-02T14:41:47.989Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8074 14:41:32.51M 2015-11-02T14:41:48.189Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8070 14:41:32.71M 2015-11-02T14:41:48.394Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8066 14:41:32.91M 2015-11-02T14:41:48.599Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7991 14:41:33.13M 2015-11-02T14:41:48.799Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.594 1499.8000 14:41:33.33M 2015-11-02T14:41:48.999Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8004 14:41:33.53M 2015-11-02T14:41:49.209Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8007 14:41:33.72M 2015-11-02T14:41:49.409Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.596 1499.8016 14:41:33.93M 2015-11-02T14:41:49.618Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8026 14:41:34.15M 2015-11-02T14:41:49.817Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8038 14:41:34.34M 2015-11-02T14:41:50.019Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8043 14:41:34.54M 2015-11-02T14:41:50.224Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8037 14:41:34.74M 2015-11-02T14:41:50.429Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8035 14:41:34.94M 2015-11-02T14:41:50.629Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.598 1499.8043 14:41:35.16M 2015-11-02T14:41:50.835Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.593 1499.7990 14:41:35.36M 2015-11-02T14:41:51.035Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.592 1499.7979 14:41:35.56M 2015-11-02T14:41:51.240Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.446 34.585 1499.7899 14:41:35.76M 2015-11-02T14:41:51.439Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.451 34.589 1499.7947 14:41:35.96M 2015-11-02T14:41:51.645Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7943 14:41:36.18M 2015-11-02T14:41:51.845Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.591 1499.7952 14:41:36.37M 2015-11-02T14:41:52.065Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7969 14:41:36.57M 2015-11-02T14:41:52.255Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7988 14:41:36.79M 2015-11-02T14:41:52.457Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.595 1499.7996 14:41:36.97M 2015-11-02T14:41:52.660Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8007 14:41:37.19M 2015-11-02T14:41:52.860Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.599 1499.8015 14:41:37.39M 2015-11-02T14:41:53.070Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.596 1499.7980 14:41:37.59M 2015-11-02T14:41:53.265Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.595 1499.7979 14:41:37.79M 2015-11-02T14:41:53.475Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.594 1499.7959 14:41:38.00M 2015-11-02T14:41:53.670Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.594 1499.7949 14:41:38.21M 2015-11-02T14:41:53.880Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.454 34.594 1499.7944 14:41:38.40M 2015-11-02T14:41:54.080Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.594 1499.7943 14:41:38.60M 2015-11-02T14:41:54.285Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.455 34.594 1499.7936 14:41:38.80M 2015-11-02T14:41:54.490Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.454 34.594 1499.7942 14:41:39.02M 2015-11-02T14:41:54.690Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.459 34.598 1499.8008 14:41:39.22M 2015-11-02T14:41:54.890Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.459 34.598 1499.8019 14:41:39.42M 2015-11-02T14:41:55.095Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.455 34.594 1499.7958 14:41:39.62M 2015-11-02T14:41:55.297Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.593 1499.7942 14:41:39.82M 2015-11-02T14:41:55.500Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.592 1499.7938 14:41:40.03M 2015-11-02T14:41:55.705Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.452 34.591 1499.7930 14:41:40.23M 2015-11-02T14:41:55.910Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.451 34.590 1499.7931 14:41:40.43M 2015-11-02T14:41:56.110Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.451 34.590 1499.7926 14:41:40.63M 2015-11-02T14:41:56.315Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7921 14:41:40.83M 2015-11-02T14:41:56.537Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.450 34.589 1499.7908 14:41:41.05M 2015-11-02T14:41:56.720Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7920 14:41:41.27M 2015-11-02T14:41:56.920Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7927 14:41:41.45M 2015-11-02T14:41:57.130Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.449 34.588 1499.7899 14:41:41.65M 2015-11-02T14:41:57.330Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7921 14:41:41.85M 2015-11-02T14:41:57.530Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7928 14:41:42.07M 2015-11-02T14:41:57.735Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.589 1499.7939 14:41:42.27M 2015-11-02T14:41:57.940Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.593 1499.7994 14:41:42.46M 2015-11-02T14:41:58.140Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.588 1499.7930 14:41:42.66M 2015-11-02T14:41:58.340Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.448 34.587 1499.7930 14:41:42.86M 2015-11-02T14:41:58.545Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.447 34.586 1499.7915 14:41:43.08M 2015-11-02T14:41:58.755Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.446 34.585 1499.7899 14:41:43.28M 2015-11-02T14:41:58.955Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.450 34.589 1499.7932 14:41:43.48M 2015-11-02T14:41:59.155Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7938 14:41:43.68M 2015-11-02T14:41:59.355Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7936 14:41:43.87M 2015-11-02T14:41:59.565Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.451 34.591 1499.7936 14:41:44.09M 2015-11-02T14:41:59.765Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.455 34.595 1499.7972 14:41:44.30M 2015-11-02T14:41:59.974Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.456 34.595 1499.7974 14:41:44.49M 2015-11-02T14:42:00.170Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.454 34.594 1499.7954 14:41:44.69M 2015-11-02T14:42:00.377Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.453 34.593 1499.7948 14:41:44.89M 2015-11-02T14:42:00.577Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.593 1499.7933 14:41:45.11M 2015-11-02T14:42:00.780Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.452 34.592 1499.7924 14:41:45.31M 2015-11-02T14:42:00.995Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.452 34.593 1499.7916 14:41:45.51M 2015-11-02T14:42:01.185Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.453 34.594 1499.7911 14:41:45.72M 2015-11-02T14:42:01.390Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.454 34.594 1499.7917 14:41:45.91M 2015-11-02T14:42:01.595Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.454 34.595 1499.7917 14:41:46.13M 2015-11-02T14:42:01.795Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.459 34.599 1499.7971 14:41:46.32M 2015-11-02T14:42:01.995Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.459 34.600 1499.7976 14:41:46.52M 2015-11-02T14:42:02.200Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.460 34.600 1499.7988 14:41:46.72M 2015-11-02T14:42:02.405Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.460 34.600 1499.7987 14:41:46.92M 2015-11-02T14:42:02.613Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.461 34.601 1499.7994 14:41:47.14M 2015-11-02T14:42:02.814Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.460 34.600 1499.7996 14:41:47.34M 2015-11-02T14:42:03.015Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.460 34.600 1499.7999 14:41:47.54M 2015-11-02T14:42:03.219Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.460 34.599 1499.7998 14:41:47.74M 2015-11-02T14:42:03.419Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.460 34.599 1499.8002 14:41:47.94M 2015-11-02T14:42:03.620Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.460 34.599 1499.8004 14:41:48.15M 2015-11-02T14:42:03.825Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8007 14:41:48.35M 2015-11-02T14:42:04.030Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.8004 14:41:48.55M 2015-11-02T14:42:04.230Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.596 1499.8003 14:41:48.75M 2015-11-02T14:42:04.435Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8007 14:41:48.95M 2015-11-02T14:42:04.640Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8005 14:41:49.17M 2015-11-02T14:42:04.840Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8010 14:41:49.37M 2015-11-02T14:42:05.045Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.595 1499.8026 14:41:49.57M 2015-11-02T14:42:05.250Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.458 34.595 1499.8026 14:41:49.77M 2015-11-02T14:42:05.465Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.589 1499.7968 14:41:49.97M 2015-11-02T14:42:05.657Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.589 1499.7977 14:41:50.20M 2015-11-02T14:42:05.857Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.457 34.594 1499.8047 14:41:50.39M 2015-11-02T14:42:06.060Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8066 14:41:50.58M 2015-11-02T14:42:06.265Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8081 14:41:50.78M 2015-11-02T14:42:06.465Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.595 1499.8094 14:41:51.00M 2015-11-02T14:42:06.670Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.595 1499.8092 14:41:51.20M 2015-11-02T14:42:06.888Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.459 34.596 1499.8069 14:41:51.40M 2015-11-02T14:42:07.075Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8065 14:41:51.60M 2015-11-02T14:42:07.275Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8031 14:41:51.80M 2015-11-02T14:42:07.480Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.594 1499.8015 14:41:52.02M 2015-11-02T14:42:07.685Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8005 14:41:52.21M 2015-11-02T14:42:07.885Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8000 14:41:52.41M 2015-11-02T14:42:08.090Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.595 1499.7999 14:41:52.61M 2015-11-02T14:42:08.295Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.596 1499.8002 14:41:52.81M 2015-11-02T14:42:08.497Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.597 1499.8018 14:41:53.03M 2015-11-02T14:42:08.700Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8073 14:41:53.23M 2015-11-02T14:42:08.901Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.595 1499.8077 14:41:53.43M 2015-11-02T14:42:09.100Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8077 14:41:53.63M 2015-11-02T14:42:09.305Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.593 1499.8076 14:41:53.82M 2015-11-02T14:42:09.510Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.457 34.593 1499.8073 14:41:54.04M 2015-11-02T14:42:09.715Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.457 34.592 1499.8071 14:41:54.24M 2015-11-02T14:42:09.937Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.456 34.592 1499.8074 14:41:54.45M 2015-11-02T14:42:10.120Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.457 34.592 1499.8082 14:41:54.66M 2015-11-02T14:42:10.321Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.457 34.592 1499.8075 14:41:54.84M 2015-11-02T14:42:10.525Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.456 34.592 1499.8060 14:41:55.06M 2015-11-02T14:42:10.730Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.456 34.592 1499.8049 14:41:55.26M 2015-11-02T14:42:10.930Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.593 1499.8043 14:41:55.46M 2015-11-02T14:42:11.137Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8042 14:41:55.66M 2015-11-02T14:42:11.336Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8040 14:41:55.86M 2015-11-02T14:42:11.540Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8031 14:41:56.07M 2015-11-02T14:42:11.740Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8019 14:41:56.27M 2015-11-02T14:42:11.945Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8014 14:41:56.47M 2015-11-02T14:42:12.150Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8010 14:41:56.67M 2015-11-02T14:42:12.355Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7994 14:41:56.87M 2015-11-02T14:42:12.574Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8020 14:41:57.09M 2015-11-02T14:42:12.760Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8021 14:41:57.29M 2015-11-02T14:42:12.960Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.592 1499.8014 14:41:57.49M 2015-11-02T14:42:13.166Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8015 14:41:57.69M 2015-11-02T14:42:13.366Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8026 14:41:57.89M 2015-11-02T14:42:13.570Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8040 14:41:58.10M 2015-11-02T14:42:13.777Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8047 14:41:58.30M 2015-11-02T14:42:13.980Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8055 14:41:58.50M 2015-11-02T14:42:14.180Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.596 1499.8063 14:41:58.70M 2015-11-02T14:42:14.400Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8058 14:41:58.90M 2015-11-02T14:42:14.614Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8040 14:41:59.14M 2015-11-02T14:42:14.791Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.596 1499.8026 14:41:59.32M 2015-11-02T14:42:14.991Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.595 1499.8013 14:41:59.52M 2015-11-02T14:42:15.196Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.595 1499.7992 14:41:59.72M 2015-11-02T14:42:15.396Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.596 1499.7982 14:41:59.92M 2015-11-02T14:42:15.601Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.596 1499.7981 14:42:00.13M 2015-11-02T14:42:15.806Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.596 1499.7976 14:42:00.33M 2015-11-02T14:42:16.006Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.457 34.597 1499.7965 14:42:00.53M 2015-11-02T14:42:16.211Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.457 34.597 1499.7952 14:42:00.73M 2015-11-02T14:42:16.411Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.464 34.605 1499.8027 14:42:00.93M 2015-11-02T14:42:16.620Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.465 34.605 1499.8035 14:42:01.15M 2015-11-02T14:42:16.823Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.466 34.606 1499.8038 14:42:01.35M 2015-11-02T14:42:17.026Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.471 34.611 1499.8101 14:42:01.55M 2015-11-02T14:42:17.226Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.471 34.611 1499.8096 14:42:01.75M 2015-11-02T14:42:17.431Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.471 34.611 1499.8102 14:42:01.94M 2015-11-02T14:42:17.631Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.472 34.611 1499.8107 14:42:02.16M 2015-11-02T14:42:17.831Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.472 34.611 1499.8109 14:42:02.36M 2015-11-02T14:42:18.041Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.463 34.603 1499.8024 14:42:02.56M 2015-11-02T14:42:18.241Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.460 34.600 1499.8003 14:42:02.76M 2015-11-02T14:42:18.441Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8011 14:42:02.96M 2015-11-02T14:42:18.646Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8008 14:42:03.18M 2015-11-02T14:42:18.866Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.461 34.600 1499.8011 14:42:03.38M 2015-11-02T14:42:19.057Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.461 34.600 1499.8013 14:42:03.59M 2015-11-02T14:42:19.257Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.461 34.600 1499.8015 14:42:03.78M 2015-11-02T14:42:19.461Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.460 34.600 1499.8000 14:42:04.00M 2015-11-02T14:42:19.661Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.460 34.599 1499.7999 14:42:04.20M 2015-11-02T14:42:19.866Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.458 34.598 1499.7988 14:42:04.39M 2015-11-02T14:42:20.071Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.597 1499.7979 14:42:04.59M 2015-11-02T14:42:20.271Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.596 1499.7974 14:42:04.79M 2015-11-02T14:42:20.476Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7966 14:42:05.01M 2015-11-02T14:42:20.676Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7961 14:42:05.21M 2015-11-02T14:42:20.881Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7965 14:42:05.41M 2015-11-02T14:42:21.081Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7971 14:42:05.61M 2015-11-02T14:42:21.286Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.596 1499.7987 14:42:05.81M 2015-11-02T14:42:21.491Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8002 14:42:06.03M 2015-11-02T14:42:21.691Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8003 14:42:06.23M 2015-11-02T14:42:21.897Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8003 14:42:06.42M 2015-11-02T14:42:22.098Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.594 1499.7999 14:42:06.62M 2015-11-02T14:42:22.301Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.594 1499.8002 14:42:06.82M 2015-11-02T14:42:22.501Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8007 14:42:07.04M 2015-11-02T14:42:22.706Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.592 1499.7998 14:42:07.24M 2015-11-02T14:42:22.911Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7996 14:42:07.44M 2015-11-02T14:42:23.111Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7988 14:42:07.64M 2015-11-02T14:42:23.331Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7977 14:42:07.83M 2015-11-02T14:42:23.521Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7976 14:42:08.07M 2015-11-02T14:42:23.721Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7959 14:42:08.25M 2015-11-02T14:42:23.926Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7975 14:42:08.45M 2015-11-02T14:42:24.131Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7981 14:42:08.65M 2015-11-02T14:42:24.331Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7988 14:42:08.85M 2015-11-02T14:42:24.537Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7994 14:42:09.07M 2015-11-02T14:42:24.736Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.596 1499.8005 14:42:09.27M 2015-11-02T14:42:24.941Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8011 14:42:09.47M 2015-11-02T14:42:25.146Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.8016 14:42:09.67M 2015-11-02T14:42:25.346Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8019 14:42:09.87M 2015-11-02T14:42:25.551Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8007 14:42:10.08M 2015-11-02T14:42:25.751Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.598 1499.8000 14:42:10.28M 2015-11-02T14:42:25.956Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.598 1499.7991 14:42:10.48M 2015-11-02T14:42:26.156Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7974 14:42:10.68M 2015-11-02T14:42:26.361Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.458 34.598 1499.7959 14:42:10.88M 2015-11-02T14:42:26.566Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.457 34.597 1499.7948 14:42:11.10M 2015-11-02T14:42:26.771Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.457 34.597 1499.7941 14:42:11.30M 2015-11-02T14:42:26.971Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.457 34.597 1499.7942 14:42:11.50M 2015-11-02T14:42:27.177Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.457 34.598 1499.7944 14:42:11.70M 2015-11-02T14:42:27.377Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.457 34.598 1499.7943 14:42:11.90M 2015-11-02T14:42:27.581Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.456 34.598 1499.7935 14:42:12.11M 2015-11-02T14:42:27.796Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.597 1499.7958 14:42:12.31M 2015-11-02T14:42:27.986Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.456 34.596 1499.7953 14:42:12.53M 2015-11-02T14:42:28.191Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7957 14:42:12.71M 2015-11-02T14:42:28.391Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.456 34.596 1499.7966 14:42:12.91M 2015-11-02T14:42:28.596Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.457 34.597 1499.7975 14:42:13.13M 2015-11-02T14:42:28.801Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.457 34.597 1499.7988 14:42:13.33M 2015-11-02T14:42:29.001Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7990 14:42:13.53M 2015-11-02T14:42:29.206Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.7997 14:42:13.73M 2015-11-02T14:42:29.406Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.595 1499.7992 14:42:13.93M 2015-11-02T14:42:29.611Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.595 1499.7990 14:42:14.14M 2015-11-02T14:42:29.811Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7981 14:42:14.34M 2015-11-02T14:42:30.016Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.594 1499.7972 14:42:14.54M 2015-11-02T14:42:30.221Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7955 14:42:14.74M 2015-11-02T14:42:30.421Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7947 14:42:14.94M 2015-11-02T14:42:30.626Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7930 14:42:15.16M 2015-11-02T14:42:30.831Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.591 1499.7922 14:42:15.36M 2015-11-02T14:42:31.031Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7933 14:42:15.56M 2015-11-02T14:42:31.246Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.592 1499.7938 14:42:15.76M 2015-11-02T14:42:31.436Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7947 14:42:15.96M 2015-11-02T14:42:31.641Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7959 14:42:16.17M 2015-11-02T14:42:31.846Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.591 1499.7924 14:42:16.37M 2015-11-02T14:42:32.046Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7917 14:42:16.57M 2015-11-02T14:42:32.266Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.450 34.590 1499.7905 14:42:16.77M 2015-11-02T14:42:32.451Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.453 34.593 1499.7944 14:42:17.01M 2015-11-02T14:42:32.657Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7950 14:42:17.19M 2015-11-02T14:42:32.856Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7948 14:42:17.39M 2015-11-02T14:42:33.088Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7953 14:42:17.59M 2015-11-02T14:42:33.266Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.592 1499.7961 14:42:17.79M 2015-11-02T14:42:33.466Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7958 14:42:18.00M 2015-11-02T14:42:33.671Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7971 14:42:18.20M 2015-11-02T14:42:33.876Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8015 14:42:18.40M 2015-11-02T14:42:34.081Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8043 14:42:18.60M 2015-11-02T14:42:34.285Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8032 14:42:18.80M 2015-11-02T14:42:34.481Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8013 14:42:19.02M 2015-11-02T14:42:34.681Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7996 14:42:19.22M 2015-11-02T14:42:34.891Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7991 14:42:19.41M 2015-11-02T14:42:35.091Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8018 14:42:19.62M 2015-11-02T14:42:35.298Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.8007 14:42:19.82M 2015-11-02T14:42:35.497Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.8000 14:42:20.03M 2015-11-02T14:42:35.701Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7999 14:42:20.23M 2015-11-02T14:42:35.906Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.8000 14:42:20.43M 2015-11-02T14:42:36.106Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7992 14:42:20.63M 2015-11-02T14:42:36.311Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7977 14:42:20.83M 2015-11-02T14:42:36.511Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7964 14:42:21.05M 2015-11-02T14:42:36.732Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.591 1499.7948 14:42:21.25M 2015-11-02T14:42:36.922Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8004 14:42:21.46M 2015-11-02T14:42:37.121Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8007 14:42:21.65M 2015-11-02T14:42:37.326Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8019 14:42:21.84M 2015-11-02T14:42:37.526Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8029 14:42:22.06M 2015-11-02T14:42:37.731Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8031 14:42:22.26M 2015-11-02T14:42:37.937Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.462 34.600 1499.8094 14:42:22.46M 2015-11-02T14:42:38.142Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.600 1499.8103 14:42:22.66M 2015-11-02T14:42:38.342Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8063 14:42:22.86M 2015-11-02T14:42:38.542Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8054 14:42:23.08M 2015-11-02T14:42:38.747Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8037 14:42:23.28M 2015-11-02T14:42:38.952Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7992 14:42:23.48M 2015-11-02T14:42:39.152Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7977 14:42:23.68M 2015-11-02T14:42:39.357Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.589 1499.7966 14:42:23.87M 2015-11-02T14:42:39.562Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7949 14:42:24.09M 2015-11-02T14:42:39.762Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7980 14:42:24.29M 2015-11-02T14:42:39.967Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7983 14:42:24.49M 2015-11-02T14:42:40.167Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.593 1499.7981 14:42:24.69M 2015-11-02T14:42:40.372Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7987 14:42:24.89M 2015-11-02T14:42:40.572Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7982 14:42:25.11M 2015-11-02T14:42:40.777Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7977 14:42:25.31M 2015-11-02T14:42:40.985Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.7980 14:42:25.51M 2015-11-02T14:42:41.202Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7972 14:42:25.71M 2015-11-02T14:42:41.387Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.595 1499.7969 14:42:25.92M 2015-11-02T14:42:41.592Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.595 1499.7965 14:42:26.12M 2015-11-02T14:42:41.792Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.460 34.599 1499.8011 14:42:26.32M 2015-11-02T14:42:41.997Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.459 34.598 1499.8000 14:42:26.52M 2015-11-02T14:42:42.202Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.598 1499.7998 14:42:26.72M 2015-11-02T14:42:42.402Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.598 1499.7998 14:42:26.92M 2015-11-02T14:42:42.602Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7960 14:42:27.14M 2015-11-02T14:42:42.807Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.591 1499.7958 14:42:27.34M 2015-11-02T14:42:43.012Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7974 14:42:27.54M 2015-11-02T14:42:43.212Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.590 1499.7979 14:42:27.74M 2015-11-02T14:42:43.419Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7980 14:42:27.93M 2015-11-02T14:42:43.622Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.7979 14:42:28.15M 2015-11-02T14:42:43.822Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7971 14:42:28.35M 2015-11-02T14:42:44.027Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7968 14:42:28.55M 2015-11-02T14:42:44.227Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7980 14:42:28.75M 2015-11-02T14:42:44.432Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7983 14:42:28.95M 2015-11-02T14:42:44.650Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.597 1499.8086 14:42:29.17M 2015-11-02T14:42:44.837Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.462 34.599 1499.8104 14:42:29.37M 2015-11-02T14:42:45.042Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8092 14:42:29.57M 2015-11-02T14:42:45.242Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8088 14:42:29.76M 2015-11-02T14:42:45.447Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.597 1499.8083 14:42:29.96M 2015-11-02T14:42:45.667Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8002 14:42:30.18M 2015-11-02T14:42:45.852Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7994 14:42:30.40M 2015-11-02T14:42:46.058Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.452 34.590 1499.7969 14:42:30.58M 2015-11-02T14:42:46.257Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7957 14:42:30.78M 2015-11-02T14:42:46.462Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.450 34.588 1499.7927 14:42:31.00M 2015-11-02T14:42:46.667Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.450 34.588 1499.7926 14:42:31.20M 2015-11-02T14:42:46.867Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.450 34.588 1499.7924 14:42:31.40M 2015-11-02T14:42:47.072Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.449 34.588 1499.7914 14:42:31.59M 2015-11-02T14:42:47.272Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.465 34.602 1499.8087 14:42:31.80M 2015-11-02T14:42:47.477Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.465 34.602 1499.8097 14:42:32.01M 2015-11-02T14:42:47.682Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.465 34.602 1499.8098 14:42:32.21M 2015-11-02T14:42:47.887Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8042 14:42:32.41M 2015-11-02T14:42:48.087Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.460 34.600 1499.7987 14:42:32.61M 2015-11-02T14:42:48.287Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.461 34.602 1499.7992 14:42:32.81M 2015-11-02T14:42:48.492Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.460 34.601 1499.7977 14:42:33.03M 2015-11-02T14:42:48.697Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.459 34.600 1499.7964 14:42:33.23M 2015-11-02T14:42:48.897Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.458 34.599 1499.7963 14:42:33.43M 2015-11-02T14:42:49.102Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.458 34.599 1499.7953 14:42:33.63M 2015-11-02T14:42:49.320Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.449 34.591 1499.7854 14:42:33.82M 2015-11-02T14:42:49.502Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.454 34.596 1499.7902 14:42:34.04M 2015-11-02T14:42:49.712Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.455 34.596 1499.7924 14:42:34.24M 2015-11-02T14:42:49.912Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.456 34.597 1499.7942 14:42:34.44M 2015-11-02T14:42:50.132Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.596 1499.7948 14:42:34.64M 2015-11-02T14:42:50.322Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.454 34.594 1499.7946 14:42:34.86M 2015-11-02T14:42:50.522Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.454 34.594 1499.7944 14:42:35.06M 2015-11-02T14:42:50.727Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7959 14:42:35.26M 2015-11-02T14:42:50.927Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7955 14:42:35.46M 2015-11-02T14:42:51.132Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.590 1499.7950 14:42:35.66M 2015-11-02T14:42:51.332Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7941 14:42:35.85M 2015-11-02T14:42:51.537Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.449 34.587 1499.7938 14:42:36.07M 2015-11-02T14:42:51.742Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.449 34.587 1499.7931 14:42:36.27M 2015-11-02T14:42:51.942Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.448 34.586 1499.7936 14:42:36.47M 2015-11-02T14:42:52.147Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7930 14:42:36.67M 2015-11-02T14:42:52.352Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.585 1499.7927 14:42:36.87M 2015-11-02T14:42:52.552Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.583 1499.7960 14:42:37.09M 2015-11-02T14:42:52.757Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.447 34.583 1499.7964 14:42:37.28M 2015-11-02T14:42:52.957Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.583 1499.7975 14:42:37.49M 2015-11-02T14:42:53.162Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.583 1499.7975 14:42:37.68M 2015-11-02T14:42:53.367Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.453 34.588 1499.8054 14:42:37.88M 2015-11-02T14:42:53.567Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.454 34.589 1499.8058 14:42:38.10M 2015-11-02T14:42:53.772Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.454 34.589 1499.8064 14:42:38.30M 2015-11-02T14:42:53.972Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.455 34.590 1499.8071 14:42:38.50M 2015-11-02T14:42:54.177Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.456 34.591 1499.8077 14:42:38.70M 2015-11-02T14:42:54.382Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.457 34.592 1499.8074 14:42:38.90M 2015-11-02T14:42:54.602Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.594 1499.8086 14:42:39.12M 2015-11-02T14:42:54.787Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8097 14:42:39.33M 2015-11-02T14:42:54.987Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8090 14:42:39.52M 2015-11-02T14:42:55.192Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.595 1499.8082 14:42:39.71M 2015-11-02T14:42:55.397Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.595 1499.8071 14:42:39.91M 2015-11-02T14:42:55.597Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.595 1499.8064 14:42:40.13M 2015-11-02T14:42:55.802Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8053 14:42:40.33M 2015-11-02T14:42:56.007Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8043 14:42:40.53M 2015-11-02T14:42:56.207Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8044 14:42:40.73M 2015-11-02T14:42:56.412Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8042 14:42:40.93M 2015-11-02T14:42:56.618Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8026 14:42:41.15M 2015-11-02T14:42:56.818Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8005 14:42:41.35M 2015-11-02T14:42:57.022Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.8000 14:42:41.55M 2015-11-02T14:42:57.222Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.592 1499.7997 14:42:41.75M 2015-11-02T14:42:57.427Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.593 1499.8011 14:42:41.94M 2015-11-02T14:42:57.627Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8015 14:42:42.16M 2015-11-02T14:42:57.832Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.594 1499.8016 14:42:42.36M 2015-11-02T14:42:58.032Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8029 14:42:42.56M 2015-11-02T14:42:58.237Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8029 14:42:42.76M 2015-11-02T14:42:58.442Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8055 14:42:42.96M 2015-11-02T14:42:58.642Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8063 14:42:43.18M 2015-11-02T14:42:58.847Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8068 14:42:43.38M 2015-11-02T14:42:59.068Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8063 14:42:43.58M 2015-11-02T14:42:59.253Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8075 14:42:43.79M 2015-11-02T14:42:59.458Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.463 34.601 1499.8071 14:42:43.97M 2015-11-02T14:42:59.662Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8015 14:42:44.19M 2015-11-02T14:42:59.862Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7999 14:42:44.39M 2015-11-02T14:43:00.062Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7980 14:42:44.59M 2015-11-02T14:43:00.268Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.595 1499.7968 14:42:44.79M 2015-11-02T14:43:00.472Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.594 1499.7954 14:42:45.01M 2015-11-02T14:43:00.677Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7963 14:42:45.21M 2015-11-02T14:43:00.877Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.456 34.595 1499.7963 14:42:45.41M 2015-11-02T14:43:01.077Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.465 34.603 1499.8070 14:42:45.61M 2015-11-02T14:43:01.282Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.465 34.604 1499.8071 14:42:45.80M 2015-11-02T14:43:01.488Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.466 34.605 1499.8071 14:42:46.02M 2015-11-02T14:43:01.693Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.466 34.605 1499.8079 14:42:46.22M 2015-11-02T14:43:01.893Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.466 34.605 1499.8087 14:42:46.42M 2015-11-02T14:43:02.098Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.466 34.604 1499.8097 14:42:46.62M 2015-11-02T14:43:02.299Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.466 34.604 1499.8104 14:42:46.82M 2015-11-02T14:43:02.503Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.466 34.604 1499.8102 14:42:47.04M 2015-11-02T14:43:02.703Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.465 34.603 1499.8090 14:42:47.24M 2015-11-02T14:43:02.908Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8074 14:42:47.44M 2015-11-02T14:43:03.113Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.594 1499.7983 14:42:47.64M 2015-11-02T14:43:03.313Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7976 14:42:47.83M 2015-11-02T14:43:03.533Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7971 14:42:48.05M 2015-11-02T14:43:03.723Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7969 14:42:48.27M 2015-11-02T14:43:03.923Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7965 14:42:48.45M 2015-11-02T14:43:04.128Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7954 14:42:48.65M 2015-11-02T14:43:04.328Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7948 14:42:48.85M 2015-11-02T14:43:04.533Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.592 1499.7946 14:42:49.07M 2015-11-02T14:43:04.733Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.589 1499.7917 14:42:49.27M 2015-11-02T14:43:04.938Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.589 1499.7916 14:42:49.46M 2015-11-02T14:43:05.143Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.450 34.590 1499.7909 14:42:49.66M 2015-11-02T14:43:05.343Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.451 34.591 1499.7920 14:42:49.86M 2015-11-02T14:43:05.548Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.451 34.590 1499.7921 14:42:50.08M 2015-11-02T14:43:05.748Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.451 34.590 1499.7926 14:42:50.28M 2015-11-02T14:43:05.953Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.451 34.590 1499.7936 14:42:50.48M 2015-11-02T14:43:06.158Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7946 14:42:50.68M 2015-11-02T14:43:06.358Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.591 1499.7953 14:42:50.88M 2015-11-02T14:43:06.558Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7955 14:42:51.10M 2015-11-02T14:43:06.763Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7961 14:42:51.30M 2015-11-02T14:43:06.968Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7976 14:42:51.50M 2015-11-02T14:43:07.173Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8005 14:42:51.70M 2015-11-02T14:43:07.373Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8000 14:42:51.89M 2015-11-02T14:43:07.578Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7994 14:42:52.11M 2015-11-02T14:43:07.778Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7993 14:42:52.31M 2015-11-02T14:43:07.998Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7998 14:42:52.51M 2015-11-02T14:43:08.183Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7999 14:42:52.73M 2015-11-02T14:43:08.383Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7994 14:42:52.91M 2015-11-02T14:43:08.593Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7976 14:42:53.12M 2015-11-02T14:43:08.798Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.454 34.592 1499.7965 14:42:53.33M 2015-11-02T14:43:08.998Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7970 14:42:53.53M 2015-11-02T14:43:09.198Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7969 14:42:53.73M 2015-11-02T14:43:09.403Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7972 14:42:53.92M 2015-11-02T14:43:09.608Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.598 1499.8042 14:42:54.14M 2015-11-02T14:43:09.813Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8048 14:42:54.34M 2015-11-02T14:43:10.013Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8060 14:42:54.54M 2015-11-02T14:43:10.219Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8060 14:42:54.74M 2015-11-02T14:43:10.419Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8049 14:42:54.94M 2015-11-02T14:43:10.623Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8044 14:42:55.16M 2015-11-02T14:43:10.823Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8042 14:42:55.36M 2015-11-02T14:43:11.028Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8022 14:42:55.55M 2015-11-02T14:43:11.233Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.596 1499.8011 14:42:55.75M 2015-11-02T14:43:11.433Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8009 14:42:55.95M 2015-11-02T14:43:11.638Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8002 14:42:56.17M 2015-11-02T14:43:11.843Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.594 1499.7991 14:42:56.37M 2015-11-02T14:43:12.043Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8019 14:42:56.57M 2015-11-02T14:43:12.248Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8013 14:42:56.77M 2015-11-02T14:43:12.482Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8010 14:42:56.97M 2015-11-02T14:43:12.653Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.8000 14:42:57.20M 2015-11-02T14:43:12.853Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.8004 14:42:57.39M 2015-11-02T14:43:13.058Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.7996 14:42:57.58M 2015-11-02T14:43:13.263Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.7993 14:42:57.78M 2015-11-02T14:43:13.463Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.458 34.597 1499.7994 14:42:58.00M 2015-11-02T14:43:13.680Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.458 34.597 1499.8003 14:42:58.20M 2015-11-02T14:43:13.868Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.598 1499.7996 14:42:58.40M 2015-11-02T14:43:14.073Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.597 1499.7999 14:42:58.60M 2015-11-02T14:43:14.273Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.7996 14:42:58.80M 2015-11-02T14:43:14.478Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.7999 14:42:59.02M 2015-11-02T14:43:14.683Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8005 14:42:59.21M 2015-11-02T14:43:14.883Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8016 14:42:59.41M 2015-11-02T14:43:15.088Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8022 14:42:59.61M 2015-11-02T14:43:15.293Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.597 1499.8027 14:42:59.82M 2015-11-02T14:43:15.493Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.595 1499.7999 14:43:00.03M 2015-11-02T14:43:15.698Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.594 1499.7993 14:43:00.23M 2015-11-02T14:43:15.903Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.594 1499.7993 14:43:00.43M 2015-11-02T14:43:16.103Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7999 14:43:00.63M 2015-11-02T14:43:16.308Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.8000 14:43:00.83M 2015-11-02T14:43:16.513Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8009 14:43:01.05M 2015-11-02T14:43:16.713Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.592 1499.8004 14:43:01.25M 2015-11-02T14:43:16.933Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7992 14:43:01.45M 2015-11-02T14:43:17.123Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7983 14:43:01.66M 2015-11-02T14:43:17.323Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7982 14:43:01.85M 2015-11-02T14:43:17.523Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7992 14:43:02.06M 2015-11-02T14:43:17.728Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7985 14:43:02.26M 2015-11-02T14:43:17.933Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7972 14:43:02.46M 2015-11-02T14:43:18.133Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7959 14:43:02.66M 2015-11-02T14:43:18.338Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7957 14:43:02.86M 2015-11-02T14:43:18.543Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7990 14:43:03.08M 2015-11-02T14:43:18.743Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8000 14:43:03.28M 2015-11-02T14:43:18.943Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8007 14:43:03.48M 2015-11-02T14:43:19.148Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8004 14:43:03.67M 2015-11-02T14:43:19.353Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8004 14:43:03.87M 2015-11-02T14:43:19.553Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8007 14:43:04.09M 2015-11-02T14:43:19.758Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.596 1499.8007 14:43:04.29M 2015-11-02T14:43:19.963Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8029 14:43:04.49M 2015-11-02T14:43:20.163Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8027 14:43:04.69M 2015-11-02T14:43:20.363Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.595 1499.8030 14:43:04.89M 2015-11-02T14:43:20.573Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8030 14:43:05.10M 2015-11-02T14:43:20.773Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8025 14:43:05.31M 2015-11-02T14:43:20.979Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8025 14:43:05.51M 2015-11-02T14:43:21.178Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8024 14:43:05.70M 2015-11-02T14:43:21.398Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8009 14:43:05.90M 2015-11-02T14:43:21.588Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.8000 14:43:06.14M 2015-11-02T14:43:21.788Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8016 14:43:06.32M 2015-11-02T14:43:21.993Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8016 14:43:06.52M 2015-11-02T14:43:22.193Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8020 14:43:06.72M 2015-11-02T14:43:22.399Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8022 14:43:06.92M 2015-11-02T14:43:22.603Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8027 14:43:07.14M 2015-11-02T14:43:22.804Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8033 14:43:07.34M 2015-11-02T14:43:23.009Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.595 1499.8035 14:43:07.53M 2015-11-02T14:43:23.213Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.596 1499.8051 14:43:07.73M 2015-11-02T14:43:23.414Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8015 14:43:07.93M 2015-11-02T14:43:23.619Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8019 14:43:08.15M 2015-11-02T14:43:23.819Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8008 14:43:08.35M 2015-11-02T14:43:24.019Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.591 1499.8000 14:43:08.55M 2015-11-02T14:43:24.223Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7998 14:43:08.75M 2015-11-02T14:43:24.428Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8021 14:43:08.95M 2015-11-02T14:43:24.633Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8024 14:43:09.17M 2015-11-02T14:43:24.833Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8031 14:43:09.37M 2015-11-02T14:43:25.034Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8013 14:43:09.57M 2015-11-02T14:43:25.239Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.592 1499.8003 14:43:09.76M 2015-11-02T14:43:25.444Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7987 14:43:09.96M 2015-11-02T14:43:25.644Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8032 14:43:10.18M 2015-11-02T14:43:25.864Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8041 14:43:10.38M 2015-11-02T14:43:26.054Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8055 14:43:10.59M 2015-11-02T14:43:26.254Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8057 14:43:10.78M 2015-11-02T14:43:26.459Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8053 14:43:11.00M 2015-11-02T14:43:26.664Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8048 14:43:11.20M 2015-11-02T14:43:26.864Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8046 14:43:11.40M 2015-11-02T14:43:27.069Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8048 14:43:11.60M 2015-11-02T14:43:27.269Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8051 14:43:11.79M 2015-11-02T14:43:27.474Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8041 14:43:12.01M 2015-11-02T14:43:27.674Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8031 14:43:12.21M 2015-11-02T14:43:27.879Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.596 1499.8015 14:43:12.41M 2015-11-02T14:43:28.084Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8009 14:43:12.61M 2015-11-02T14:43:28.284Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.595 1499.8002 14:43:12.81M 2015-11-02T14:43:28.489Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7993 14:43:13.03M 2015-11-02T14:43:28.689Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.591 1499.7990 14:43:13.23M 2015-11-02T14:43:28.894Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7983 14:43:13.42M 2015-11-02T14:43:29.099Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7979 14:43:13.62M 2015-11-02T14:43:29.299Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7972 14:43:13.82M 2015-11-02T14:43:29.509Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7972 14:43:14.04M 2015-11-02T14:43:29.709Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7999 14:43:14.24M 2015-11-02T14:43:29.909Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7996 14:43:14.44M 2015-11-02T14:43:30.109Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8019 14:43:14.64M 2015-11-02T14:43:30.334Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8030 14:43:14.84M 2015-11-02T14:43:30.519Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.601 1499.8049 14:43:15.07M 2015-11-02T14:43:30.724Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8060 14:43:15.25M 2015-11-02T14:43:30.929Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.464 34.603 1499.8075 14:43:15.45M 2015-11-02T14:43:31.129Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.465 34.603 1499.8079 14:43:15.66M 2015-11-02T14:43:31.329Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.465 34.603 1499.8076 14:43:15.85M 2015-11-02T14:43:31.534Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.465 34.603 1499.8076 14:43:16.07M 2015-11-02T14:43:31.739Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.464 34.603 1499.8062 14:43:16.27M 2015-11-02T14:43:31.939Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.464 34.603 1499.8070 14:43:16.47M 2015-11-02T14:43:32.144Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.465 34.603 1499.8073 14:43:16.67M 2015-11-02T14:43:32.349Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.465 34.604 1499.8076 14:43:16.87M 2015-11-02T14:43:32.549Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7988 14:43:17.09M 2015-11-02T14:43:32.754Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7994 14:43:17.29M 2015-11-02T14:43:32.954Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.7994 14:43:17.48M 2015-11-02T14:43:33.159Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8027 14:43:17.68M 2015-11-02T14:43:33.364Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8038 14:43:17.88M 2015-11-02T14:43:33.564Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8053 14:43:18.10M 2015-11-02T14:43:33.764Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8052 14:43:18.30M 2015-11-02T14:43:33.974Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.597 1499.8055 14:43:18.50M 2015-11-02T14:43:34.174Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.597 1499.8063 14:43:18.70M 2015-11-02T14:43:34.374Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8068 14:43:18.90M 2015-11-02T14:43:34.579Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8075 14:43:19.12M 2015-11-02T14:43:34.799Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8000 14:43:19.32M 2015-11-02T14:43:34.984Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.591 1499.7990 14:43:19.53M 2015-11-02T14:43:35.189Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7981 14:43:19.71M 2015-11-02T14:43:35.394Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.590 1499.7979 14:43:19.91M 2015-11-02T14:43:35.594Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7981 14:43:20.13M 2015-11-02T14:43:35.799Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7971 14:43:20.33M 2015-11-02T14:43:36.004Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7971 14:43:20.53M 2015-11-02T14:43:36.204Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7965 14:43:20.73M 2015-11-02T14:43:36.409Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7968 14:43:20.93M 2015-11-02T14:43:36.609Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7963 14:43:21.15M 2015-11-02T14:43:36.814Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7968 14:43:21.35M 2015-11-02T14:43:37.014Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.592 1499.7969 14:43:21.55M 2015-11-02T14:43:37.219Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7985 14:43:21.74M 2015-11-02T14:43:37.424Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.592 1499.7996 14:43:21.94M 2015-11-02T14:43:37.629Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.8002 14:43:22.16M 2015-11-02T14:43:37.829Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.593 1499.8005 14:43:22.36M 2015-11-02T14:43:38.029Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.594 1499.8015 14:43:22.56M 2015-11-02T14:43:38.234Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8019 14:43:22.76M 2015-11-02T14:43:38.439Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8021 14:43:22.96M 2015-11-02T14:43:38.644Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8025 14:43:23.18M 2015-11-02T14:43:38.844Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8033 14:43:23.38M 2015-11-02T14:43:39.044Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8046 14:43:23.57M 2015-11-02T14:43:39.264Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8048 14:43:23.77M 2015-11-02T14:43:39.454Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8054 14:43:24.01M 2015-11-02T14:43:39.654Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8052 14:43:24.19M 2015-11-02T14:43:39.860Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8044 14:43:24.39M 2015-11-02T14:43:40.064Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8048 14:43:24.59M 2015-11-02T14:43:40.264Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8047 14:43:24.79M 2015-11-02T14:43:40.469Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8049 14:43:25.01M 2015-11-02T14:43:40.674Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8055 14:43:25.21M 2015-11-02T14:43:40.874Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8063 14:43:25.41M 2015-11-02T14:43:41.079Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8035 14:43:25.61M 2015-11-02T14:43:41.279Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8044 14:43:25.80M 2015-11-02T14:43:41.484Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.593 1499.8047 14:43:26.02M 2015-11-02T14:43:41.684Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8037 14:43:26.22M 2015-11-02T14:43:41.889Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8030 14:43:26.42M 2015-11-02T14:43:42.094Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8024 14:43:26.62M 2015-11-02T14:43:42.294Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8019 14:43:26.82M 2015-11-02T14:43:42.499Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.8003 14:43:27.04M 2015-11-02T14:43:42.704Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8007 14:43:27.24M 2015-11-02T14:43:42.904Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8024 14:43:27.44M 2015-11-02T14:43:43.104Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8019 14:43:27.64M 2015-11-02T14:43:43.309Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8016 14:43:27.83M 2015-11-02T14:43:43.514Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8019 14:43:28.05M 2015-11-02T14:43:43.734Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8018 14:43:28.25M 2015-11-02T14:43:43.919Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.593 1499.8015 14:43:28.47M 2015-11-02T14:43:44.134Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8011 14:43:28.65M 2015-11-02T14:43:44.324Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8007 14:43:28.85M 2015-11-02T14:43:44.529Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7994 14:43:29.07M 2015-11-02T14:43:44.729Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7998 14:43:29.27M 2015-11-02T14:43:44.934Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7997 14:43:29.47M 2015-11-02T14:43:45.139Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.8003 14:43:29.66M 2015-11-02T14:43:45.339Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.595 1499.7999 14:43:29.86M 2015-11-02T14:43:45.544Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8002 14:43:30.08M 2015-11-02T14:43:45.749Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.596 1499.8018 14:43:30.28M 2015-11-02T14:43:45.949Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8018 14:43:30.48M 2015-11-02T14:43:46.154Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.595 1499.8025 14:43:30.68M 2015-11-02T14:43:46.359Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.595 1499.8027 14:43:30.88M 2015-11-02T14:43:46.559Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8040 14:43:31.10M 2015-11-02T14:43:46.760Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.595 1499.8033 14:43:31.30M 2015-11-02T14:43:46.964Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8036 14:43:31.49M 2015-11-02T14:43:47.170Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.595 1499.8037 14:43:31.69M 2015-11-02T14:43:47.370Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.595 1499.8035 14:43:31.89M 2015-11-02T14:43:47.574Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8036 14:43:32.11M 2015-11-02T14:43:47.780Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8029 14:43:32.31M 2015-11-02T14:43:47.980Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8032 14:43:32.51M 2015-11-02T14:43:48.200Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.595 1499.8033 14:43:32.71M 2015-11-02T14:43:48.385Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.595 1499.8031 14:43:32.92M 2015-11-02T14:43:48.590Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8037 14:43:33.13M 2015-11-02T14:43:48.795Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8033 14:43:33.33M 2015-11-02T14:43:48.995Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8030 14:43:33.53M 2015-11-02T14:43:49.200Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8026 14:43:33.72M 2015-11-02T14:43:49.405Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8027 14:43:33.92M 2015-11-02T14:43:49.605Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8036 14:43:34.14M 2015-11-02T14:43:49.810Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8043 14:43:34.34M 2015-11-02T14:43:50.014Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8049 14:43:34.54M 2015-11-02T14:43:50.215Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8058 14:43:34.74M 2015-11-02T14:43:50.417Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8057 14:43:34.94M 2015-11-02T14:43:50.620Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8054 14:43:35.15M 2015-11-02T14:43:50.820Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.594 1499.8051 14:43:35.36M 2015-11-02T14:43:51.025Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8054 14:43:35.55M 2015-11-02T14:43:51.230Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.594 1499.8059 14:43:35.75M 2015-11-02T14:43:51.430Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.594 1499.8054 14:43:35.95M 2015-11-02T14:43:51.635Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8063 14:43:36.17M 2015-11-02T14:43:51.840Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8075 14:43:36.37M 2015-11-02T14:43:52.040Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8076 14:43:36.57M 2015-11-02T14:43:52.245Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.594 1499.8071 14:43:36.77M 2015-11-02T14:43:52.445Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.594 1499.8074 14:43:36.97M 2015-11-02T14:43:52.665Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.593 1499.8065 14:43:37.19M 2015-11-02T14:43:52.855Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.595 1499.8083 14:43:37.40M 2015-11-02T14:43:53.060Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.596 1499.8090 14:43:37.59M 2015-11-02T14:43:53.260Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8075 14:43:37.79M 2015-11-02T14:43:53.460Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.594 1499.8063 14:43:38.00M 2015-11-02T14:43:53.665Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.593 1499.8059 14:43:38.20M 2015-11-02T14:43:53.870Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8063 14:43:38.40M 2015-11-02T14:43:54.070Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8063 14:43:38.60M 2015-11-02T14:43:54.275Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8071 14:43:38.80M 2015-11-02T14:43:54.475Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8057 14:43:39.02M 2015-11-02T14:43:54.680Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.593 1499.8044 14:43:39.22M 2015-11-02T14:43:54.885Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8032 14:43:39.41M 2015-11-02T14:43:55.085Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8021 14:43:39.61M 2015-11-02T14:43:55.290Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8010 14:43:39.81M 2015-11-02T14:43:55.490Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7997 14:43:40.03M 2015-11-02T14:43:55.695Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7990 14:43:40.23M 2015-11-02T14:43:55.900Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.7994 14:43:40.43M 2015-11-02T14:43:56.100Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.7998 14:43:40.63M 2015-11-02T14:43:56.305Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8018 14:43:40.83M 2015-11-02T14:43:56.510Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8032 14:43:41.05M 2015-11-02T14:43:56.710Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8040 14:43:41.25M 2015-11-02T14:43:56.917Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8040 14:43:41.44M 2015-11-02T14:43:57.137Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8033 14:43:41.64M 2015-11-02T14:43:57.320Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8037 14:43:41.86M 2015-11-02T14:43:57.525Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8051 14:43:42.06M 2015-11-02T14:43:57.725Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8053 14:43:42.26M 2015-11-02T14:43:57.930Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8052 14:43:42.46M 2015-11-02T14:43:58.146Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8049 14:43:42.66M 2015-11-02T14:43:58.337Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8054 14:43:42.86M 2015-11-02T14:43:58.537Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.596 1499.8060 14:43:43.08M 2015-11-02T14:43:58.740Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8060 14:43:43.27M 2015-11-02T14:43:58.945Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8057 14:43:43.47M 2015-11-02T14:43:59.145Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8049 14:43:43.67M 2015-11-02T14:43:59.350Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8042 14:43:43.87M 2015-11-02T14:43:59.555Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8040 14:43:44.09M 2015-11-02T14:43:59.755Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.596 1499.8049 14:43:44.29M 2015-11-02T14:43:59.960Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8042 14:43:44.49M 2015-11-02T14:44:00.165Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.595 1499.8035 14:43:44.69M 2015-11-02T14:44:00.365Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8062 14:43:44.89M 2015-11-02T14:44:00.570Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8049 14:43:45.11M 2015-11-02T14:44:00.770Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8044 14:43:45.31M 2015-11-02T14:44:00.970Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8046 14:43:45.50M 2015-11-02T14:44:01.177Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8044 14:43:45.70M 2015-11-02T14:44:01.380Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.596 1499.8044 14:43:45.90M 2015-11-02T14:44:01.600Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8049 14:43:46.12M 2015-11-02T14:44:01.785Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8057 14:43:46.34M 2015-11-02T14:44:01.990Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8053 14:43:46.52M 2015-11-02T14:44:02.195Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8053 14:43:46.72M 2015-11-02T14:44:02.395Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8054 14:43:46.92M 2015-11-02T14:44:02.600Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8049 14:43:47.14M 2015-11-02T14:44:02.800Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.596 1499.8038 14:43:47.34M 2015-11-02T14:44:03.005Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.596 1499.8036 14:43:47.53M 2015-11-02T14:44:03.210Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.596 1499.8033 14:43:47.73M 2015-11-02T14:44:03.410Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8043 14:43:47.93M 2015-11-02T14:44:03.619Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8055 14:43:48.15M 2015-11-02T14:44:03.815Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8060 14:43:48.35M 2015-11-02T14:44:04.020Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.601 1499.8071 14:43:48.55M 2015-11-02T14:44:04.225Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.463 34.601 1499.8076 14:43:48.75M 2015-11-02T14:44:04.425Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8080 14:43:48.95M 2015-11-02T14:44:04.630Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8081 14:43:49.16M 2015-11-02T14:44:04.830Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8075 14:43:49.36M 2015-11-02T14:44:05.035Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8069 14:43:49.56M 2015-11-02T14:44:05.235Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8058 14:43:49.76M 2015-11-02T14:44:05.440Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8044 14:43:49.96M 2015-11-02T14:44:05.645Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8042 14:43:50.18M 2015-11-02T14:44:05.845Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8036 14:43:50.38M 2015-11-02T14:44:06.065Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8029 14:43:50.58M 2015-11-02T14:44:06.250Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8024 14:43:50.79M 2015-11-02T14:44:06.455Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8025 14:43:51.00M 2015-11-02T14:44:06.660Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.596 1499.8013 14:43:51.20M 2015-11-02T14:44:06.860Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8008 14:43:51.39M 2015-11-02T14:44:07.065Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.8005 14:43:51.59M 2015-11-02T14:44:07.271Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7987 14:43:51.79M 2015-11-02T14:44:07.470Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7994 14:43:52.01M 2015-11-02T14:44:07.675Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7994 14:43:52.21M 2015-11-02T14:44:07.876Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8005 14:43:52.41M 2015-11-02T14:44:08.080Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8016 14:43:52.61M 2015-11-02T14:44:08.285Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8008 14:43:52.81M 2015-11-02T14:44:08.486Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8013 14:43:53.03M 2015-11-02T14:44:08.690Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8000 14:43:53.23M 2015-11-02T14:44:08.895Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8042 14:43:53.43M 2015-11-02T14:44:09.097Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8047 14:43:53.62M 2015-11-02T14:44:09.300Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8047 14:43:53.82M 2015-11-02T14:44:09.500Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8062 14:43:54.04M 2015-11-02T14:44:09.705Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8068 14:43:54.24M 2015-11-02T14:44:09.905Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.598 1499.8073 14:43:54.44M 2015-11-02T14:44:10.111Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8076 14:43:54.64M 2015-11-02T14:44:10.311Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8076 14:43:54.84M 2015-11-02T14:44:10.537Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8069 14:43:55.05M 2015-11-02T14:44:10.721Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8060 14:43:55.27M 2015-11-02T14:44:10.925Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8060 14:43:55.45M 2015-11-02T14:44:11.125Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8063 14:43:55.65M 2015-11-02T14:44:11.325Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8087 14:43:55.85M 2015-11-02T14:44:11.531Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.463 34.601 1499.8087 14:43:56.07M 2015-11-02T14:44:11.737Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8087 14:43:56.27M 2015-11-02T14:44:11.937Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8094 14:43:56.47M 2015-11-02T14:44:12.141Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8094 14:43:56.67M 2015-11-02T14:44:12.345Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.602 1499.8097 14:43:56.87M 2015-11-02T14:44:12.546Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.464 34.602 1499.8098 14:43:57.09M 2015-11-02T14:44:12.751Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.464 34.602 1499.8096 14:43:57.29M 2015-11-02T14:44:12.956Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.464 34.603 1499.8103 14:43:57.48M 2015-11-02T14:44:13.156Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.465 34.603 1499.8102 14:43:57.68M 2015-11-02T14:44:13.361Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.602 1499.8102 14:43:57.88M 2015-11-02T14:44:13.561Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.464 34.598 1499.8169 14:43:58.10M 2015-11-02T14:44:13.766Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.464 34.598 1499.8169 14:43:58.30M 2015-11-02T14:44:13.971Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.464 34.599 1499.8175 14:43:58.50M 2015-11-02T14:44:14.171Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.464 34.598 1499.8176 14:43:58.70M 2015-11-02T14:44:14.377Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.464 34.598 1499.8164 14:43:58.90M 2015-11-02T14:44:14.577Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.464 34.598 1499.8174 14:43:59.12M 2015-11-02T14:44:14.781Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.463 34.597 1499.8167 14:43:59.31M 2015-11-02T14:44:15.001Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.461 34.595 1499.8138 14:43:59.51M 2015-11-02T14:44:15.186Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.455 34.590 1499.8057 14:43:59.73M 2015-11-02T14:44:15.391Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.454 34.589 1499.8041 14:43:59.91M 2015-11-02T14:44:15.596Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.459 34.595 1499.8091 14:44:00.13M 2015-11-02T14:44:15.796Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8090 14:44:00.33M 2015-11-02T14:44:15.996Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.461 34.597 1499.8092 14:44:00.53M 2015-11-02T14:44:16.201Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.597 1499.8088 14:44:00.73M 2015-11-02T14:44:16.406Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.462 34.598 1499.8077 14:44:00.93M 2015-11-02T14:44:16.606Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.600 1499.8080 14:44:01.15M 2015-11-02T14:44:16.811Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.463 34.600 1499.8074 14:44:01.34M 2015-11-02T14:44:17.029Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.463 34.601 1499.8071 14:44:01.54M 2015-11-02T14:44:17.217Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.464 34.602 1499.8085 14:44:01.74M 2015-11-02T14:44:17.421Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.459 34.599 1499.7986 14:44:01.94M 2015-11-02T14:44:17.621Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.459 34.599 1499.7972 14:44:02.16M 2015-11-02T14:44:17.826Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.459 34.599 1499.7977 14:44:02.36M 2015-11-02T14:44:18.031Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.460 34.600 1499.7987 14:44:02.56M 2015-11-02T14:44:18.241Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.460 34.600 1499.7991 14:44:02.76M 2015-11-02T14:44:18.436Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.457 34.597 1499.7965 14:44:02.96M 2015-11-02T14:44:18.636Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.457 34.597 1499.7965 14:44:03.18M 2015-11-02T14:44:18.850Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.597 1499.7964 14:44:03.37M 2015-11-02T14:44:19.046Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.597 1499.7972 14:44:03.57M 2015-11-02T14:44:19.246Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.597 1499.7987 14:44:03.77M 2015-11-02T14:44:19.466Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7966 14:44:03.97M 2015-11-02T14:44:19.651Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7976 14:44:04.21M 2015-11-02T14:44:19.857Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7986 14:44:04.39M 2015-11-02T14:44:20.058Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7986 14:44:04.59M 2015-11-02T14:44:20.284Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7994 14:44:04.79M 2015-11-02T14:44:20.466Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8000 14:44:05.01M 2015-11-02T14:44:20.666Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8002 14:44:05.20M 2015-11-02T14:44:20.871Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7992 14:44:05.40M 2015-11-02T14:44:21.076Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7987 14:44:05.60M 2015-11-02T14:44:21.276Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7980 14:44:05.80M 2015-11-02T14:44:21.481Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.593 1499.7979 14:44:06.02M 2015-11-02T14:44:21.686Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7985 14:44:06.22M 2015-11-02T14:44:21.886Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7981 14:44:06.42M 2015-11-02T14:44:22.091Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.456 34.597 1499.7919 14:44:06.62M 2015-11-02T14:44:22.291Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.456 34.598 1499.7909 14:44:06.82M 2015-11-02T14:44:22.498Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.456 34.599 1499.7909 14:44:07.03M 2015-11-02T14:44:22.701Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.456 34.598 1499.7908 14:44:07.24M 2015-11-02T14:44:22.901Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.456 34.598 1499.7910 14:44:07.44M 2015-11-02T14:44:23.101Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.456 34.598 1499.7919 14:44:07.63M 2015-11-02T14:44:23.306Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.456 34.599 1499.7911 14:44:07.83M 2015-11-02T14:44:23.511Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.457 34.599 1499.7915 14:44:08.05M 2015-11-02T14:44:23.711Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.457 34.599 1499.7922 14:44:08.25M 2015-11-02T14:44:23.931Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.457 34.599 1499.7938 14:44:08.45M 2015-11-02T14:44:24.121Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.458 34.599 1499.7955 14:44:08.66M 2015-11-02T14:44:24.321Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.458 34.599 1499.7972 14:44:08.85M 2015-11-02T14:44:24.526Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.598 1499.7992 14:44:09.07M 2015-11-02T14:44:24.731Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.598 1499.8002 14:44:09.26M 2015-11-02T14:44:24.931Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8008 14:44:09.46M 2015-11-02T14:44:25.174Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.596 1499.8016 14:44:09.66M 2015-11-02T14:44:25.337Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8022 14:44:09.86M 2015-11-02T14:44:25.541Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8030 14:44:10.08M 2015-11-02T14:44:25.741Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8033 14:44:10.28M 2015-11-02T14:44:25.946Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8043 14:44:10.48M 2015-11-02T14:44:26.151Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8062 14:44:10.68M 2015-11-02T14:44:26.374Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8058 14:44:10.88M 2015-11-02T14:44:26.556Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.595 1499.8065 14:44:11.09M 2015-11-02T14:44:26.761Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.459 34.596 1499.8075 14:44:11.29M 2015-11-02T14:44:26.961Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.460 34.596 1499.8085 14:44:11.49M 2015-11-02T14:44:27.166Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8036 14:44:11.69M 2015-11-02T14:44:27.366Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.455 34.591 1499.8025 14:44:11.89M 2015-11-02T14:44:27.571Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.454 34.591 1499.8019 14:44:12.11M 2015-11-02T14:44:27.777Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.454 34.590 1499.8008 14:44:12.31M 2015-11-02T14:44:27.977Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.454 34.591 1499.7999 14:44:12.51M 2015-11-02T14:44:28.181Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.453 34.590 1499.7982 14:44:12.71M 2015-11-02T14:44:28.401Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.452 34.590 1499.7963 14:44:12.91M 2015-11-02T14:44:28.586Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.589 1499.7953 14:44:13.14M 2015-11-02T14:44:28.786Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7955 14:44:13.32M 2015-11-02T14:44:28.991Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.590 1499.7957 14:44:13.52M 2015-11-02T14:44:29.196Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7959 14:44:13.72M 2015-11-02T14:44:29.401Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7966 14:44:13.92M 2015-11-02T14:44:29.601Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.453 34.594 1499.7900 14:44:14.14M 2015-11-02T14:44:29.806Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.453 34.594 1499.7905 14:44:14.34M 2015-11-02T14:44:30.006Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.454 34.595 1499.7917 14:44:14.54M 2015-11-02T14:44:30.211Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.455 34.596 1499.7925 14:44:14.73M 2015-11-02T14:44:30.411Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.455 34.596 1499.7922 14:44:14.94M 2015-11-02T14:44:30.619Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.455 34.596 1499.7922 14:44:15.16M 2015-11-02T14:44:30.821Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.456 34.597 1499.7925 14:44:15.35M 2015-11-02T14:44:31.021Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.455 34.597 1499.7910 14:44:15.55M 2015-11-02T14:44:31.226Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.455 34.596 1499.7928 14:44:15.75M 2015-11-02T14:44:31.431Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.456 34.596 1499.7933 14:44:15.95M 2015-11-02T14:44:31.631Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.456 34.597 1499.7942 14:44:16.17M 2015-11-02T14:44:31.836Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.456 34.596 1499.7946 14:44:16.37M 2015-11-02T14:44:32.041Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.596 1499.7960 14:44:16.57M 2015-11-02T14:44:32.241Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.597 1499.7965 14:44:16.77M 2015-11-02T14:44:32.447Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.598 1499.7976 14:44:16.97M 2015-11-02T14:44:32.647Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.458 34.598 1499.7993 14:44:17.19M 2015-11-02T14:44:32.867Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.598 1499.7987 14:44:17.39M 2015-11-02T14:44:33.052Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.597 1499.7981 14:44:17.60M 2015-11-02T14:44:33.251Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.596 1499.7986 14:44:17.78M 2015-11-02T14:44:33.461Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.596 1499.7985 14:44:18.00M 2015-11-02T14:44:33.661Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.596 1499.7982 14:44:18.20M 2015-11-02T14:44:33.866Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.596 1499.7982 14:44:18.40M 2015-11-02T14:44:34.066Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.597 1499.7986 14:44:18.60M 2015-11-02T14:44:34.272Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7983 14:44:18.80M 2015-11-02T14:44:34.477Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7981 14:44:19.02M 2015-11-02T14:44:34.681Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.457 34.597 1499.7976 14:44:19.21M 2015-11-02T14:44:34.881Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.598 1499.7980 14:44:19.41M 2015-11-02T14:44:35.082Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.458 34.598 1499.7969 14:44:19.61M 2015-11-02T14:44:35.286Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.457 34.597 1499.7977 14:44:19.81M 2015-11-02T14:44:35.492Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.464 34.603 1499.8054 14:44:20.03M 2015-11-02T14:44:35.692Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.464 34.603 1499.8060 14:44:20.23M 2015-11-02T14:44:35.897Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.464 34.603 1499.8062 14:44:20.43M 2015-11-02T14:44:36.097Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.464 34.604 1499.8064 14:44:20.63M 2015-11-02T14:44:36.302Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.464 34.603 1499.8063 14:44:20.83M 2015-11-02T14:44:36.507Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.464 34.603 1499.8058 14:44:21.05M 2015-11-02T14:44:36.707Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.464 34.603 1499.8060 14:44:21.24M 2015-11-02T14:44:36.912Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.465 34.603 1499.8074 14:44:21.44M 2015-11-02T14:44:37.112Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.464 34.603 1499.8077 14:44:21.64M 2015-11-02T14:44:37.337Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.464 34.602 1499.8074 14:44:21.84M 2015-11-02T14:44:37.522Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.464 34.601 1499.8082 14:44:22.08M 2015-11-02T14:44:37.727Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.463 34.600 1499.8077 14:44:22.26M 2015-11-02T14:44:37.927Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.600 1499.8066 14:44:22.46M 2015-11-02T14:44:38.127Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8064 14:44:22.66M 2015-11-02T14:44:38.332Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8057 14:44:22.86M 2015-11-02T14:44:38.537Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8047 14:44:23.07M 2015-11-02T14:44:38.737Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8036 14:44:23.27M 2015-11-02T14:44:38.942Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8026 14:44:23.47M 2015-11-02T14:44:39.142Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8033 14:44:23.67M 2015-11-02T14:44:39.347Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8029 14:44:23.87M 2015-11-02T14:44:39.552Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8030 14:44:24.09M 2015-11-02T14:44:39.752Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8037 14:44:24.29M 2015-11-02T14:44:39.952Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8038 14:44:24.49M 2015-11-02T14:44:40.157Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8047 14:44:24.69M 2015-11-02T14:44:40.362Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8065 14:44:24.88M 2015-11-02T14:44:40.562Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8071 14:44:25.10M 2015-11-02T14:44:40.767Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.462 34.600 1499.8086 14:44:25.30M 2015-11-02T14:44:40.972Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.598 1499.8073 14:44:25.50M 2015-11-02T14:44:41.177Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8074 14:44:25.70M 2015-11-02T14:44:41.377Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8069 14:44:25.90M 2015-11-02T14:44:41.582Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.598 1499.8077 14:44:26.12M 2015-11-02T14:44:41.797Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8088 14:44:26.32M 2015-11-02T14:44:41.982Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8083 14:44:26.53M 2015-11-02T14:44:42.187Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8085 14:44:26.71M 2015-11-02T14:44:42.392Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8082 14:44:26.92M 2015-11-02T14:44:42.597Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8037 14:44:27.13M 2015-11-02T14:44:42.802Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8037 14:44:27.33M 2015-11-02T14:44:43.002Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8037 14:44:27.53M 2015-11-02T14:44:43.202Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8024 14:44:27.73M 2015-11-02T14:44:43.407Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.8013 14:44:27.93M 2015-11-02T14:44:43.607Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.595 1499.8003 14:44:28.15M 2015-11-02T14:44:43.812Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7991 14:44:28.35M 2015-11-02T14:44:44.019Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7975 14:44:28.55M 2015-11-02T14:44:44.222Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7981 14:44:28.75M 2015-11-02T14:44:44.417Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7965 14:44:28.95M 2015-11-02T14:44:44.627Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.593 1499.7949 14:44:29.16M 2015-11-02T14:44:44.827Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.592 1499.7939 14:44:29.36M 2015-11-02T14:44:45.032Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7937 14:44:29.56M 2015-11-02T14:44:45.232Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.590 1499.7911 14:44:29.76M 2015-11-02T14:44:45.432Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.451 34.590 1499.7910 14:44:29.96M 2015-11-02T14:44:45.642Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.451 34.590 1499.7911 14:44:30.18M 2015-11-02T14:44:45.842Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.590 1499.7920 14:44:30.38M 2015-11-02T14:44:46.047Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.590 1499.7924 14:44:30.58M 2015-11-02T14:44:46.267Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.452 34.591 1499.7925 14:44:30.78M 2015-11-02T14:44:46.452Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.590 1499.7931 14:44:31.01M 2015-11-02T14:44:46.652Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7930 14:44:31.19M 2015-11-02T14:44:46.857Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7931 14:44:31.39M 2015-11-02T14:44:47.062Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.452 34.591 1499.7930 14:44:31.59M 2015-11-02T14:44:47.267Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.452 34.591 1499.7932 14:44:31.79M 2015-11-02T14:44:47.467Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.453 34.592 1499.7944 14:44:32.01M 2015-11-02T14:44:47.667Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7961 14:44:32.21M 2015-11-02T14:44:47.872Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.593 1499.7969 14:44:32.41M 2015-11-02T14:44:48.077Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7968 14:44:32.61M 2015-11-02T14:44:48.282Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7976 14:44:32.81M 2015-11-02T14:44:48.482Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7980 14:44:33.02M 2015-11-02T14:44:48.687Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7988 14:44:33.22M 2015-11-02T14:44:48.887Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7988 14:44:33.42M 2015-11-02T14:44:49.092Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7925 14:44:33.62M 2015-11-02T14:44:49.292Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.591 1499.7932 14:44:33.82M 2015-11-02T14:44:49.497Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.591 1499.7936 14:44:34.04M 2015-11-02T14:44:49.697Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7941 14:44:34.24M 2015-11-02T14:44:49.907Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7944 14:44:34.44M 2015-11-02T14:44:50.102Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7942 14:44:34.64M 2015-11-02T14:44:50.307Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.589 1499.7936 14:44:34.83M 2015-11-02T14:44:50.512Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.588 1499.7935 14:44:35.05M 2015-11-02T14:44:50.732Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8021 14:44:35.25M 2015-11-02T14:44:50.922Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8032 14:44:35.47M 2015-11-02T14:44:51.122Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8049 14:44:35.65M 2015-11-02T14:44:51.334Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.597 1499.8069 14:44:35.85M 2015-11-02T14:44:51.527Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8080 14:44:36.07M 2015-11-02T14:44:51.732Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.598 1499.8090 14:44:36.27M 2015-11-02T14:44:51.932Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8085 14:44:36.47M 2015-11-02T14:44:52.137Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8091 14:44:36.67M 2015-11-02T14:44:52.342Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.597 1499.8090 14:44:36.86M 2015-11-02T14:44:52.542Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8083 14:44:37.08M 2015-11-02T14:44:52.742Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8076 14:44:37.28M 2015-11-02T14:44:52.952Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8076 14:44:37.48M 2015-11-02T14:44:53.152Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8021 14:44:37.68M 2015-11-02T14:44:53.357Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8022 14:44:37.88M 2015-11-02T14:44:53.557Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8029 14:44:38.10M 2015-11-02T14:44:53.762Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8014 14:44:38.30M 2015-11-02T14:44:53.967Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8019 14:44:38.50M 2015-11-02T14:44:54.167Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.594 1499.8018 14:44:38.70M 2015-11-02T14:44:54.368Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.594 1499.8013 14:44:38.89M 2015-11-02T14:44:54.572Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7997 14:44:39.11M 2015-11-02T14:44:54.777Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.8000 14:44:39.31M 2015-11-02T14:44:54.977Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7992 14:44:39.51M 2015-11-02T14:44:55.202Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.7993 14:44:39.71M 2015-11-02T14:44:55.387Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.454 34.592 1499.7983 14:44:39.93M 2015-11-02T14:44:55.587Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7992 14:44:40.13M 2015-11-02T14:44:55.792Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7994 14:44:40.33M 2015-11-02T14:44:55.997Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.592 1499.8000 14:44:40.53M 2015-11-02T14:44:56.197Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8005 14:44:40.73M 2015-11-02T14:44:56.402Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.599 1499.8075 14:44:40.93M 2015-11-02T14:44:56.603Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.600 1499.8086 14:44:41.15M 2015-11-02T14:44:56.807Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.464 34.601 1499.8093 14:44:41.34M 2015-11-02T14:44:57.012Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.464 34.602 1499.8104 14:44:41.54M 2015-11-02T14:44:57.219Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.466 34.603 1499.8119 14:44:41.74M 2015-11-02T14:44:57.419Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8065 14:44:41.94M 2015-11-02T14:44:57.618Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8053 14:44:42.16M 2015-11-02T14:44:57.823Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8041 14:44:42.36M 2015-11-02T14:44:58.023Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8031 14:44:42.56M 2015-11-02T14:44:58.228Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8014 14:44:42.75M 2015-11-02T14:44:58.433Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8003 14:44:42.95M 2015-11-02T14:44:58.633Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7985 14:44:43.17M 2015-11-02T14:44:58.837Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7994 14:44:43.37M 2015-11-02T14:44:59.037Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.595 1499.8007 14:44:43.57M 2015-11-02T14:44:59.243Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8016 14:44:43.77M 2015-11-02T14:44:59.443Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8035 14:44:43.97M 2015-11-02T14:44:59.668Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8038 14:44:44.19M 2015-11-02T14:44:59.853Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8046 14:44:44.40M 2015-11-02T14:45:00.058Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8048 14:44:44.59M 2015-11-02T14:45:00.258Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8048 14:44:44.79M 2015-11-02T14:45:00.463Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7948 14:44:45.01M 2015-11-02T14:45:00.663Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.587 1499.7933 14:44:45.20M 2015-11-02T14:45:00.868Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7947 14:44:45.40M 2015-11-02T14:45:01.073Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.450 34.588 1499.7953 14:44:45.60M 2015-11-02T14:45:01.273Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.451 34.589 1499.7961 14:44:45.80M 2015-11-02T14:45:01.478Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7980 14:44:46.02M 2015-11-02T14:45:01.683Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8000 14:44:46.22M 2015-11-02T14:45:01.883Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8009 14:44:46.42M 2015-11-02T14:45:02.088Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8030 14:44:46.62M 2015-11-02T14:45:02.288Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.457 34.593 1499.8038 14:44:46.82M 2015-11-02T14:45:02.493Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.593 1499.8042 14:44:47.03M 2015-11-02T14:45:02.693Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8041 14:44:47.24M 2015-11-02T14:45:02.898Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8033 14:44:47.43M 2015-11-02T14:45:03.103Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8068 14:44:47.63M 2015-11-02T14:45:03.303Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8062 14:44:47.83M 2015-11-02T14:45:03.508Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.597 1499.8070 14:44:48.05M 2015-11-02T14:45:03.713Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8022 14:44:48.25M 2015-11-02T14:45:03.913Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.592 1499.8009 14:44:48.45M 2015-11-02T14:45:04.133Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8003 14:44:48.65M 2015-11-02T14:45:04.323Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.591 1499.7997 14:44:48.86M 2015-11-02T14:45:04.523Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7991 14:44:49.06M 2015-11-02T14:45:04.728Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7981 14:44:49.26M 2015-11-02T14:45:04.928Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7991 14:44:49.46M 2015-11-02T14:45:05.133Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7990 14:44:49.66M 2015-11-02T14:45:05.333Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.589 1499.7985 14:44:49.86M 2015-11-02T14:45:05.533Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.589 1499.7981 14:44:50.08M 2015-11-02T14:45:05.738Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7983 14:44:50.28M 2015-11-02T14:45:05.943Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.7992 14:44:50.48M 2015-11-02T14:45:06.148Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.7999 14:44:50.67M 2015-11-02T14:45:06.348Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.8004 14:44:50.88M 2015-11-02T14:45:06.553Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8010 14:44:51.09M 2015-11-02T14:45:06.758Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8010 14:44:51.29M 2015-11-02T14:45:06.958Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8011 14:44:51.49M 2015-11-02T14:45:07.163Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.590 1499.8013 14:44:51.69M 2015-11-02T14:45:07.368Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7997 14:44:51.89M 2015-11-02T14:45:07.568Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7991 14:44:52.11M 2015-11-02T14:45:07.773Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7992 14:44:52.31M 2015-11-02T14:45:07.974Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.7996 14:44:52.51M 2015-11-02T14:45:08.178Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7994 14:44:52.70M 2015-11-02T14:45:08.414Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8004 14:44:52.90M 2015-11-02T14:45:08.603Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.594 1499.8022 14:44:53.12M 2015-11-02T14:45:08.789Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.596 1499.8043 14:44:53.34M 2015-11-02T14:45:08.988Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8048 14:44:53.52M 2015-11-02T14:45:09.193Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.597 1499.8049 14:44:53.72M 2015-11-02T14:45:09.393Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.460 34.598 1499.8051 14:44:53.92M 2015-11-02T14:45:09.598Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.461 34.599 1499.8055 14:44:54.14M 2015-11-02T14:45:09.798Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8055 14:44:54.34M 2015-11-02T14:45:10.003Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8048 14:44:54.53M 2015-11-02T14:45:10.208Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8042 14:44:54.74M 2015-11-02T14:45:10.408Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8038 14:44:54.93M 2015-11-02T14:45:10.613Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8037 14:44:55.15M 2015-11-02T14:45:10.819Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.598 1499.8030 14:44:55.35M 2015-11-02T14:45:11.023Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.8024 14:44:55.55M 2015-11-02T14:45:11.223Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8013 14:44:55.75M 2015-11-02T14:45:11.454Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8013 14:44:55.95M 2015-11-02T14:45:11.628Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8018 14:44:56.17M 2015-11-02T14:45:11.833Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8016 14:44:56.37M 2015-11-02T14:45:12.033Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7946 14:44:56.57M 2015-11-02T14:45:12.238Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7946 14:44:56.76M 2015-11-02T14:45:12.438Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7946 14:44:56.96M 2015-11-02T14:45:12.643Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7947 14:44:57.18M 2015-11-02T14:45:12.848Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7955 14:44:57.38M 2015-11-02T14:45:13.063Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7957 14:44:57.58M 2015-11-02T14:45:13.253Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7952 14:44:57.80M 2015-11-02T14:45:13.458Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7943 14:44:58.00M 2015-11-02T14:45:13.658Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8002 14:44:58.20M 2015-11-02T14:45:13.858Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.8002 14:44:58.40M 2015-11-02T14:45:14.063Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.595 1499.8002 14:44:58.59M 2015-11-02T14:45:14.268Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8019 14:44:58.79M 2015-11-02T14:45:14.473Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.596 1499.8021 14:44:59.01M 2015-11-02T14:45:14.673Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.596 1499.8020 14:44:59.21M 2015-11-02T14:45:14.894Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8024 14:44:59.41M 2015-11-02T14:45:15.078Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8026 14:44:59.61M 2015-11-02T14:45:15.283Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8031 14:44:59.81M 2015-11-02T14:45:15.488Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8092 14:45:00.03M 2015-11-02T14:45:15.688Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.463 34.600 1499.8093 14:45:00.23M 2015-11-02T14:45:15.893Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8088 14:45:00.43M 2015-11-02T14:45:16.093Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8075 14:45:00.63M 2015-11-02T14:45:16.298Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8066 14:45:00.82M 2015-11-02T14:45:16.503Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8060 14:45:01.04M 2015-11-02T14:45:16.703Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.599 1499.8057 14:45:01.24M 2015-11-02T14:45:16.908Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.598 1499.8058 14:45:01.44M 2015-11-02T14:45:17.108Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8042 14:45:01.64M 2015-11-02T14:45:17.313Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8035 14:45:01.84M 2015-11-02T14:45:17.533Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8031 14:45:02.06M 2015-11-02T14:45:17.718Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8027 14:45:02.27M 2015-11-02T14:45:17.923Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8016 14:45:02.46M 2015-11-02T14:45:18.123Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8009 14:45:02.66M 2015-11-02T14:45:18.328Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8000 14:45:02.85M 2015-11-02T14:45:18.533Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.594 1499.7990 14:45:03.07M 2015-11-02T14:45:18.733Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7981 14:45:03.27M 2015-11-02T14:45:18.938Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7970 14:45:03.47M 2015-11-02T14:45:19.143Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7961 14:45:03.67M 2015-11-02T14:45:19.343Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7944 14:45:03.87M 2015-11-02T14:45:19.543Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7932 14:45:04.09M 2015-11-02T14:45:19.748Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.589 1499.7933 14:45:04.29M 2015-11-02T14:45:19.953Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7932 14:45:04.49M 2015-11-02T14:45:20.153Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7936 14:45:04.69M 2015-11-02T14:45:20.359Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7926 14:45:04.88M 2015-11-02T14:45:20.559Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7933 14:45:05.10M 2015-11-02T14:45:20.764Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7932 14:45:05.30M 2015-11-02T14:45:20.968Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7932 14:45:05.50M 2015-11-02T14:45:21.168Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8021 14:45:05.70M 2015-11-02T14:45:21.374Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8044 14:45:05.90M 2015-11-02T14:45:21.614Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8059 14:45:06.12M 2015-11-02T14:45:21.779Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.599 1499.8070 14:45:06.32M 2015-11-02T14:45:21.999Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.462 34.599 1499.8073 14:45:06.52M 2015-11-02T14:45:22.184Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.461 34.598 1499.8060 14:45:06.73M 2015-11-02T14:45:22.384Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.464 34.601 1499.8092 14:45:06.91M 2015-11-02T14:45:22.594Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.462 34.599 1499.8076 14:45:07.13M 2015-11-02T14:45:22.794Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.462 34.599 1499.8070 14:45:07.33M 2015-11-02T14:45:22.999Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.460 34.597 1499.8058 14:45:07.53M 2015-11-02T14:45:23.199Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.459 34.596 1499.8043 14:45:07.73M 2015-11-02T14:45:23.404Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.458 34.594 1499.8066 14:45:07.93M 2015-11-02T14:45:23.609Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.458 34.593 1499.8060 14:45:08.15M 2015-11-02T14:45:23.809Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.592 1499.8054 14:45:08.35M 2015-11-02T14:45:24.014Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.455 34.591 1499.8040 14:45:08.55M 2015-11-02T14:45:24.219Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.456 34.591 1499.8038 14:45:08.74M 2015-11-02T14:45:24.419Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.456 34.592 1499.8048 14:45:08.94M 2015-11-02T14:45:24.624Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.457 34.592 1499.8063 14:45:09.17M 2015-11-02T14:45:24.824Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.457 34.592 1499.8068 14:45:09.36M 2015-11-02T14:45:25.029Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8074 14:45:09.56M 2015-11-02T14:45:25.234Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.453 34.590 1499.8020 14:45:09.76M 2015-11-02T14:45:25.434Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8010 14:45:09.96M 2015-11-02T14:45:25.639Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8011 14:45:10.18M 2015-11-02T14:45:25.839Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.593 1499.8051 14:45:10.38M 2015-11-02T14:45:26.044Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8058 14:45:10.58M 2015-11-02T14:45:26.244Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8058 14:45:10.77M 2015-11-02T14:45:26.469Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8063 14:45:10.97M 2015-11-02T14:45:26.654Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8064 14:45:11.21M 2015-11-02T14:45:26.854Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8076 14:45:11.39M 2015-11-02T14:45:27.059Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.597 1499.8079 14:45:11.59M 2015-11-02T14:45:27.259Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8070 14:45:11.79M 2015-11-02T14:45:27.464Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8053 14:45:12.01M 2015-11-02T14:45:27.669Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.594 1499.8026 14:45:12.21M 2015-11-02T14:45:27.874Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8003 14:45:12.41M 2015-11-02T14:45:28.074Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8010 14:45:12.61M 2015-11-02T14:45:28.279Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.591 1499.8005 14:45:12.80M 2015-11-02T14:45:28.484Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.590 1499.7993 14:45:13.02M 2015-11-02T14:45:28.684Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.590 1499.7992 14:45:13.22M 2015-11-02T14:45:28.884Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7990 14:45:13.42M 2015-11-02T14:45:29.089Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7985 14:45:13.62M 2015-11-02T14:45:29.294Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7975 14:45:13.82M 2015-11-02T14:45:29.494Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.453 34.592 1499.7971 14:45:14.04M 2015-11-02T14:45:29.699Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7972 14:45:14.24M 2015-11-02T14:45:29.904Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7975 14:45:14.44M 2015-11-02T14:45:30.104Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7970 14:45:14.64M 2015-11-02T14:45:30.309Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7971 14:45:14.83M 2015-11-02T14:45:30.509Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7970 14:45:15.05M 2015-11-02T14:45:30.714Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7971 14:45:15.25M 2015-11-02T14:45:30.934Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.595 1499.7969 14:45:15.45M 2015-11-02T14:45:31.119Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.456 34.596 1499.7964 14:45:15.67M 2015-11-02T14:45:31.324Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.595 1499.7970 14:45:15.85M 2015-11-02T14:45:31.524Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.457 34.596 1499.7974 14:45:16.07M 2015-11-02T14:45:31.729Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.457 34.596 1499.7986 14:45:16.27M 2015-11-02T14:45:31.929Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.458 34.596 1499.7988 14:45:16.47M 2015-11-02T14:45:32.134Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.457 34.596 1499.7987 14:45:16.67M 2015-11-02T14:45:32.339Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.457 34.596 1499.7990 14:45:16.86M 2015-11-02T14:45:32.539Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.599 1499.8041 14:45:17.08M 2015-11-02T14:45:32.744Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.461 34.599 1499.8035 14:45:17.28M 2015-11-02T14:45:32.949Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.462 34.600 1499.8038 14:45:17.48M 2015-11-02T14:45:33.149Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.462 34.600 1499.8053 14:45:17.68M 2015-11-02T14:45:33.354Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.462 34.600 1499.8049 14:45:17.88M 2015-11-02T14:45:33.559Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.462 34.600 1499.8057 14:45:18.10M 2015-11-02T14:45:33.759Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.600 1499.8059 14:45:18.30M 2015-11-02T14:45:33.959Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.463 34.601 1499.8065 14:45:18.50M 2015-11-02T14:45:34.164Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.463 34.601 1499.8069 14:45:18.69M 2015-11-02T14:45:34.364Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8071 14:45:18.89M 2015-11-02T14:45:34.574Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8066 14:45:19.11M 2015-11-02T14:45:34.774Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8082 14:45:19.31M 2015-11-02T14:45:34.974Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.596 1499.8019 14:45:19.51M 2015-11-02T14:45:35.184Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8013 14:45:19.71M 2015-11-02T14:45:35.399Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7997 14:45:19.91M 2015-11-02T14:45:35.589Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7998 14:45:20.14M 2015-11-02T14:45:35.789Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8003 14:45:20.33M 2015-11-02T14:45:35.989Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8011 14:45:20.52M 2015-11-02T14:45:36.194Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.594 1499.8004 14:45:20.72M 2015-11-02T14:45:36.399Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7994 14:45:20.92M 2015-11-02T14:45:36.599Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.596 1499.8022 14:45:21.14M 2015-11-02T14:45:36.804Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8032 14:45:21.34M 2015-11-02T14:45:37.004Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8021 14:45:21.54M 2015-11-02T14:45:37.214Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8015 14:45:21.74M 2015-11-02T14:45:37.414Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8029 14:45:21.94M 2015-11-02T14:45:37.614Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8024 14:45:22.16M 2015-11-02T14:45:37.819Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8019 14:45:22.36M 2015-11-02T14:45:38.024Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.592 1499.8018 14:45:22.55M 2015-11-02T14:45:38.224Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7997 14:45:22.76M 2015-11-02T14:45:38.429Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7994 14:45:22.95M 2015-11-02T14:45:38.634Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7986 14:45:23.17M 2015-11-02T14:45:38.834Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.591 1499.7981 14:45:23.37M 2015-11-02T14:45:39.039Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.591 1499.7990 14:45:23.57M 2015-11-02T14:45:39.239Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.592 1499.7993 14:45:23.77M 2015-11-02T14:45:39.444Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.454 34.592 1499.7990 14:45:23.97M 2015-11-02T14:45:39.644Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7975 14:45:24.19M 2015-11-02T14:45:39.869Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7963 14:45:24.39M 2015-11-02T14:45:40.054Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8000 14:45:24.60M 2015-11-02T14:45:40.254Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.592 1499.7960 14:45:24.78M 2015-11-02T14:45:40.459Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7948 14:45:25.00M 2015-11-02T14:45:40.659Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.591 1499.7939 14:45:25.20M 2015-11-02T14:45:40.864Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.592 1499.7941 14:45:25.40M 2015-11-02T14:45:41.069Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7903 14:45:25.60M 2015-11-02T14:45:41.269Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.449 34.589 1499.7898 14:45:25.80M 2015-11-02T14:45:41.474Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.591 1499.7932 14:45:26.02M 2015-11-02T14:45:41.675Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7944 14:45:26.22M 2015-11-02T14:45:41.879Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7946 14:45:26.41M 2015-11-02T14:45:42.084Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7953 14:45:26.62M 2015-11-02T14:45:42.289Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7939 14:45:26.82M 2015-11-02T14:45:42.489Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7933 14:45:27.03M 2015-11-02T14:45:42.689Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7925 14:45:27.23M 2015-11-02T14:45:42.895Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.590 1499.7919 14:45:27.43M 2015-11-02T14:45:43.100Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.589 1499.7909 14:45:27.63M 2015-11-02T14:45:43.300Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.588 1499.7898 14:45:27.83M 2015-11-02T14:45:43.504Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.448 34.588 1499.7891 14:45:28.05M 2015-11-02T14:45:43.704Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.447 34.587 1499.7878 14:45:28.25M 2015-11-02T14:45:43.914Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.448 34.588 1499.7887 14:45:28.44M 2015-11-02T14:45:44.114Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.449 34.589 1499.7903 14:45:28.65M 2015-11-02T14:45:44.335Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.449 34.589 1499.7905 14:45:28.84M 2015-11-02T14:45:44.519Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.449 34.590 1499.7900 14:45:29.08M 2015-11-02T14:45:44.719Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.457 34.597 1499.7976 14:45:29.26M 2015-11-02T14:45:44.924Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.457 34.597 1499.7979 14:45:29.46M 2015-11-02T14:45:45.129Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.598 1499.7976 14:45:29.66M 2015-11-02T14:45:45.336Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.459 34.599 1499.7981 14:45:29.86M 2015-11-02T14:45:45.536Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.456 34.596 1499.7953 14:45:30.08M 2015-11-02T14:45:45.740Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.596 1499.7947 14:45:30.27M 2015-11-02T14:45:45.940Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.595 1499.7939 14:45:30.48M 2015-11-02T14:45:46.140Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.453 34.593 1499.7922 14:45:30.67M 2015-11-02T14:45:46.345Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.453 34.593 1499.7920 14:45:30.87M 2015-11-02T14:45:46.550Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.453 34.594 1499.7902 14:45:31.09M 2015-11-02T14:45:46.750Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.449 34.590 1499.7854 14:45:31.29M 2015-11-02T14:45:46.955Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.449 34.590 1499.7850 14:45:31.49M 2015-11-02T14:45:47.155Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.454 34.595 1499.7916 14:45:31.69M 2015-11-02T14:45:47.360Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.454 34.595 1499.7914 14:45:31.89M 2015-11-02T14:45:47.565Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.453 34.593 1499.7897 14:45:32.11M 2015-11-02T14:45:47.770Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.453 34.594 1499.7909 14:45:32.31M 2015-11-02T14:45:47.977Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.452 34.593 1499.7885 14:45:32.51M 2015-11-02T14:45:48.177Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.452 34.592 1499.7883 14:45:32.71M 2015-11-02T14:45:48.380Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.457 34.597 1499.7949 14:45:32.91M 2015-11-02T14:45:48.580Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.456 34.597 1499.7943 14:45:33.12M 2015-11-02T14:45:48.800Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.455 34.595 1499.7928 14:45:33.32M 2015-11-02T14:45:48.990Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.452 34.592 1499.7905 14:45:33.54M 2015-11-02T14:45:49.190Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.452 34.592 1499.7908 14:45:33.72M 2015-11-02T14:45:49.395Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.452 34.592 1499.7919 14:45:33.92M 2015-11-02T14:45:49.595Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7916 14:45:34.14M 2015-11-02T14:45:49.800Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.451 34.591 1499.7906 14:45:34.34M 2015-11-02T14:45:50.000Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.455 34.595 1499.7952 14:45:34.54M 2015-11-02T14:45:50.205Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.454 34.594 1499.7935 14:45:34.73M 2015-11-02T14:45:50.410Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.594 1499.7922 14:45:34.93M 2015-11-02T14:45:50.610Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.599 1499.7985 14:45:35.15M 2015-11-02T14:45:50.816Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.460 34.600 1499.7996 14:45:35.35M 2015-11-02T14:45:51.017Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.461 34.601 1499.8015 14:45:35.55M 2015-11-02T14:45:51.220Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.463 34.603 1499.8043 14:45:35.75M 2015-11-02T14:45:51.425Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.464 34.604 1499.8062 14:45:35.95M 2015-11-02T14:45:51.625Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.464 34.604 1499.8064 14:45:36.17M 2015-11-02T14:45:51.830Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.465 34.604 1499.8074 14:45:36.37M 2015-11-02T14:45:52.030Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.464 34.604 1499.8070 14:45:36.56M 2015-11-02T14:45:52.235Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.596 1499.7971 14:45:36.76M 2015-11-02T14:45:52.435Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7970 14:45:36.96M 2015-11-02T14:45:52.640Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.450 34.590 1499.7900 14:45:37.18M 2015-11-02T14:45:52.845Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.450 34.590 1499.7906 14:45:37.38M 2015-11-02T14:45:53.045Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.451 34.591 1499.7916 14:45:37.58M 2015-11-02T14:45:53.270Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.591 1499.7927 14:45:37.78M 2015-11-02T14:45:53.450Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.592 1499.7935 14:45:38.02M 2015-11-02T14:45:53.657Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.592 1499.7942 14:45:38.20M 2015-11-02T14:45:53.857Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.454 34.594 1499.7950 14:45:38.39M 2015-11-02T14:45:54.065Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.594 1499.7954 14:45:38.59M 2015-11-02T14:45:54.265Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.461 34.600 1499.8015 14:45:38.79M 2015-11-02T14:45:54.465Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.461 34.601 1499.8010 14:45:39.01M 2015-11-02T14:45:54.670Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.459 34.599 1499.7996 14:45:39.21M 2015-11-02T14:45:54.870Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.459 34.599 1499.7981 14:45:39.41M 2015-11-02T14:45:55.080Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7948 14:45:39.61M 2015-11-02T14:45:55.280Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.595 1499.7955 14:45:39.81M 2015-11-02T14:45:55.485Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.595 1499.7957 14:45:40.03M 2015-11-02T14:45:55.685Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7959 14:45:40.23M 2015-11-02T14:45:55.894Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7961 14:45:40.42M 2015-11-02T14:45:56.090Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.597 1499.7976 14:45:40.62M 2015-11-02T14:45:56.297Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.598 1499.7997 14:45:40.82M 2015-11-02T14:45:56.497Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.460 34.599 1499.8010 14:45:41.04M 2015-11-02T14:45:56.705Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8015 14:45:41.24M 2015-11-02T14:45:56.905Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.468 34.606 1499.8092 14:45:41.44M 2015-11-02T14:45:57.105Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.464 34.603 1499.8063 14:45:41.64M 2015-11-02T14:45:57.310Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.463 34.602 1499.8052 14:45:41.84M 2015-11-02T14:45:57.510Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.463 34.602 1499.8048 14:45:42.06M 2015-11-02T14:45:57.737Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.464 34.602 1499.8052 14:45:42.25M 2015-11-02T14:45:57.920Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.464 34.603 1499.8043 14:45:42.47M 2015-11-02T14:45:58.120Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.465 34.604 1499.8053 14:45:42.65M 2015-11-02T14:45:58.325Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.466 34.605 1499.8064 14:45:42.85M 2015-11-02T14:45:58.530Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.466 34.605 1499.8074 14:45:43.07M 2015-11-02T14:45:58.730Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.462 34.601 1499.8025 14:45:43.27M 2015-11-02T14:45:58.937Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.462 34.601 1499.8024 14:45:43.47M 2015-11-02T14:45:59.167Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.461 34.600 1499.8005 14:45:43.67M 2015-11-02T14:45:59.340Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.460 34.600 1499.7998 14:45:43.87M 2015-11-02T14:45:59.545Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.460 34.600 1499.8002 14:45:44.09M 2015-11-02T14:45:59.745Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.459 34.599 1499.7985 14:45:44.29M 2015-11-02T14:45:59.950Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.459 34.599 1499.7979 14:45:44.48M 2015-11-02T14:46:00.150Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.459 34.599 1499.7986 14:45:44.69M 2015-11-02T14:46:00.355Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.460 34.600 1499.8010 14:45:44.88M 2015-11-02T14:46:00.560Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.461 34.600 1499.8021 14:45:45.10M 2015-11-02T14:46:00.765Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.458 34.597 1499.7988 14:45:45.30M 2015-11-02T14:46:00.965Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7996 14:45:45.50M 2015-11-02T14:46:01.170Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.597 1499.8016 14:45:45.70M 2015-11-02T14:46:01.370Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8011 14:45:45.90M 2015-11-02T14:46:01.576Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8005 14:45:46.11M 2015-11-02T14:46:01.777Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8004 14:45:46.32M 2015-11-02T14:46:01.980Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8016 14:45:46.51M 2015-11-02T14:46:02.200Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.455 34.594 1499.7997 14:45:46.72M 2015-11-02T14:46:02.385Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.594 1499.8005 14:45:46.93M 2015-11-02T14:46:02.590Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8020 14:45:47.13M 2015-11-02T14:46:02.790Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8027 14:45:47.33M 2015-11-02T14:46:02.995Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8027 14:45:47.53M 2015-11-02T14:46:03.200Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8029 14:45:47.73M 2015-11-02T14:46:03.400Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.590 1499.7953 14:45:47.93M 2015-11-02T14:46:03.605Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.451 34.590 1499.7955 14:45:48.15M 2015-11-02T14:46:03.805Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.8016 14:45:48.35M 2015-11-02T14:46:04.005Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8026 14:45:48.54M 2015-11-02T14:46:04.219Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8035 14:45:48.74M 2015-11-02T14:46:04.419Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.599 1499.8046 14:45:48.94M 2015-11-02T14:46:04.620Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.600 1499.8053 14:45:49.16M 2015-11-02T14:46:04.825Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7974 14:45:49.36M 2015-11-02T14:46:05.025Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7968 14:45:49.56M 2015-11-02T14:46:05.230Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7965 14:45:49.76M 2015-11-02T14:46:05.435Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7964 14:45:49.96M 2015-11-02T14:46:05.630Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.450 34.589 1499.7925 14:45:50.18M 2015-11-02T14:46:05.840Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.450 34.589 1499.7910 14:45:50.37M 2015-11-02T14:46:06.040Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7941 14:45:50.58M 2015-11-02T14:46:06.240Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7943 14:45:50.77M 2015-11-02T14:46:06.445Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.591 1499.7946 14:45:50.97M 2015-11-02T14:46:06.665Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.591 1499.7946 14:45:51.19M 2015-11-02T14:46:06.851Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7957 14:45:51.41M 2015-11-02T14:46:07.094Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7964 14:45:51.59M 2015-11-02T14:46:07.261Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.595 1499.7969 14:45:51.79M 2015-11-02T14:46:07.465Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.455 34.595 1499.7961 14:45:52.01M 2015-11-02T14:46:07.665Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.595 1499.7963 14:45:52.21M 2015-11-02T14:46:07.871Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7964 14:45:52.40M 2015-11-02T14:46:08.071Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.597 1499.7964 14:45:52.60M 2015-11-02T14:46:08.271Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.456 34.597 1499.7952 14:45:52.80M 2015-11-02T14:46:08.481Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.455 34.597 1499.7926 14:45:53.02M 2015-11-02T14:46:08.694Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.455 34.596 1499.7909 14:45:53.22M 2015-11-02T14:46:08.881Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.454 34.595 1499.7897 14:45:53.42M 2015-11-02T14:46:09.086Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.454 34.595 1499.7896 14:45:53.62M 2015-11-02T14:46:09.286Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.454 34.595 1499.7897 14:45:53.82M 2015-11-02T14:46:09.491Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.454 34.595 1499.7904 14:45:54.04M 2015-11-02T14:46:09.697Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.455 34.596 1499.7909 14:45:54.23M 2015-11-02T14:46:09.896Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.456 34.597 1499.7922 14:45:54.43M 2015-11-02T14:46:10.101Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.459 34.600 1499.7958 14:45:54.63M 2015-11-02T14:46:10.306Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.459 34.600 1499.7979 14:45:54.83M 2015-11-02T14:46:10.506Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.457 34.598 1499.7952 14:45:55.05M 2015-11-02T14:46:10.711Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.458 34.598 1499.7964 14:45:55.25M 2015-11-02T14:46:10.911Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.597 1499.7966 14:45:55.45M 2015-11-02T14:46:11.131Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.597 1499.7968 14:45:55.65M 2015-11-02T14:46:11.316Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7982 14:45:55.86M 2015-11-02T14:46:11.521Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8007 14:45:56.06M 2015-11-02T14:46:11.726Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8026 14:45:56.26M 2015-11-02T14:46:11.931Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.599 1499.8046 14:45:56.46M 2015-11-02T14:46:12.131Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.461 34.600 1499.8041 14:45:56.66M 2015-11-02T14:46:12.337Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.461 34.600 1499.8031 14:45:56.86M 2015-11-02T14:46:12.541Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.461 34.600 1499.8035 14:45:57.08M 2015-11-02T14:46:12.737Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.461 34.600 1499.8037 14:45:57.28M 2015-11-02T14:46:12.941Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.461 34.599 1499.8047 14:45:57.48M 2015-11-02T14:46:13.146Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.461 34.599 1499.8041 14:45:57.68M 2015-11-02T14:46:13.351Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.599 1499.8043 14:45:57.88M 2015-11-02T14:46:13.574Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8062 14:45:58.10M 2015-11-02T14:46:13.756Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8057 14:45:58.30M 2015-11-02T14:46:13.961Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.459 34.597 1499.8024 14:45:58.49M 2015-11-02T14:46:14.161Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8016 14:45:58.69M 2015-11-02T14:46:14.366Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8011 14:45:58.89M 2015-11-02T14:46:14.566Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7999 14:45:59.11M 2015-11-02T14:46:14.771Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7980 14:45:59.31M 2015-11-02T14:46:14.971Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7985 14:45:59.51M 2015-11-02T14:46:15.177Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7985 14:45:59.71M 2015-11-02T14:46:15.381Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7988 14:45:59.91M 2015-11-02T14:46:15.601Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7999 14:46:00.13M 2015-11-02T14:46:15.786Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.593 1499.8018 14:46:00.34M 2015-11-02T14:46:15.986Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7997 14:46:00.53M 2015-11-02T14:46:16.191Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8000 14:46:00.72M 2015-11-02T14:46:16.414Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.591 1499.8003 14:46:00.92M 2015-11-02T14:46:16.591Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.592 1499.8015 14:46:01.14M 2015-11-02T14:46:16.801Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.593 1499.8026 14:46:01.34M 2015-11-02T14:46:17.001Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.593 1499.8035 14:46:01.54M 2015-11-02T14:46:17.206Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.457 34.595 1499.8048 14:46:01.74M 2015-11-02T14:46:17.411Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8062 14:46:01.94M 2015-11-02T14:46:17.611Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8062 14:46:02.16M 2015-11-02T14:46:17.819Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8069 14:46:02.35M 2015-11-02T14:46:18.021Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8071 14:46:02.55M 2015-11-02T14:46:18.222Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.596 1499.8064 14:46:02.75M 2015-11-02T14:46:18.426Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8070 14:46:02.95M 2015-11-02T14:46:18.626Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8073 14:46:03.17M 2015-11-02T14:46:18.831Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8066 14:46:03.37M 2015-11-02T14:46:19.036Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8060 14:46:03.57M 2015-11-02T14:46:19.236Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8055 14:46:03.77M 2015-11-02T14:46:19.441Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8054 14:46:03.97M 2015-11-02T14:46:19.641Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8043 14:46:04.19M 2015-11-02T14:46:19.846Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8041 14:46:04.38M 2015-11-02T14:46:20.066Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.595 1499.8036 14:46:04.58M 2015-11-02T14:46:20.251Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.594 1499.8027 14:46:04.80M 2015-11-02T14:46:20.451Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8009 14:46:05.00M 2015-11-02T14:46:20.657Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8011 14:46:05.19M 2015-11-02T14:46:20.861Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8003 14:46:05.40M 2015-11-02T14:46:21.061Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.7999 14:46:05.60M 2015-11-02T14:46:21.266Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.595 1499.7992 14:46:05.80M 2015-11-02T14:46:21.471Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.595 1499.7992 14:46:06.02M 2015-11-02T14:46:21.671Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7982 14:46:06.21M 2015-11-02T14:46:21.876Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7976 14:46:06.41M 2015-11-02T14:46:22.081Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7969 14:46:06.61M 2015-11-02T14:46:22.281Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7968 14:46:06.81M 2015-11-02T14:46:22.481Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.457 34.596 1499.7966 14:46:07.03M 2015-11-02T14:46:22.686Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.597 1499.7979 14:46:07.23M 2015-11-02T14:46:22.891Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.459 34.598 1499.7988 14:46:07.43M 2015-11-02T14:46:23.091Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.459 34.598 1499.7985 14:46:07.63M 2015-11-02T14:46:23.298Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.460 34.599 1499.7983 14:46:07.82M 2015-11-02T14:46:23.501Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.461 34.600 1499.7998 14:46:08.05M 2015-11-02T14:46:23.706Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.461 34.601 1499.8016 14:46:08.25M 2015-11-02T14:46:23.906Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.459 34.598 1499.7985 14:46:08.45M 2015-11-02T14:46:24.106Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.458 34.598 1499.7968 14:46:08.64M 2015-11-02T14:46:24.311Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.457 34.597 1499.7952 14:46:08.84M 2015-11-02T14:46:24.531Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.456 34.596 1499.7933 14:46:09.06M 2015-11-02T14:46:24.721Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.455 34.595 1499.7930 14:46:09.28M 2015-11-02T14:46:24.921Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.454 34.594 1499.7924 14:46:09.46M 2015-11-02T14:46:25.126Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.453 34.593 1499.7915 14:46:09.66M 2015-11-02T14:46:25.326Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.451 34.591 1499.7900 14:46:09.86M 2015-11-02T14:46:25.531Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.451 34.591 1499.7893 14:46:10.08M 2015-11-02T14:46:25.742Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.451 34.591 1499.7898 14:46:10.28M 2015-11-02T14:46:25.937Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7905 14:46:10.47M 2015-11-02T14:46:26.141Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.452 34.592 1499.7908 14:46:10.67M 2015-11-02T14:46:26.346Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.453 34.592 1499.7920 14:46:10.87M 2015-11-02T14:46:26.546Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7936 14:46:11.09M 2015-11-02T14:46:26.746Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.454 34.594 1499.7938 14:46:11.29M 2015-11-02T14:46:26.951Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.594 1499.7947 14:46:11.49M 2015-11-02T14:46:27.156Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.595 1499.7964 14:46:11.69M 2015-11-02T14:46:27.356Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.596 1499.7977 14:46:11.89M 2015-11-02T14:46:27.562Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7983 14:46:12.10M 2015-11-02T14:46:27.766Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.457 34.596 1499.7990 14:46:12.30M 2015-11-02T14:46:27.966Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.457 34.597 1499.7993 14:46:12.50M 2015-11-02T14:46:28.171Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.457 34.596 1499.7997 14:46:12.70M 2015-11-02T14:46:28.371Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.595 1499.7993 14:46:12.90M 2015-11-02T14:46:28.578Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.595 1499.7987 14:46:13.12M 2015-11-02T14:46:28.781Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.455 34.595 1499.7976 14:46:13.32M 2015-11-02T14:46:29.001Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.456 34.596 1499.7982 14:46:13.52M 2015-11-02T14:46:29.186Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.457 34.596 1499.7992 14:46:13.73M 2015-11-02T14:46:29.386Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.458 34.597 1499.8007 14:46:13.92M 2015-11-02T14:46:29.591Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.458 34.597 1499.8007 14:46:14.13M 2015-11-02T14:46:29.791Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8004 14:46:14.33M 2015-11-02T14:46:29.996Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.7999 14:46:14.53M 2015-11-02T14:46:30.201Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.595 1499.7997 14:46:14.73M 2015-11-02T14:46:30.406Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7981 14:46:14.93M 2015-11-02T14:46:30.606Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7942 14:46:15.15M 2015-11-02T14:46:30.811Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.589 1499.7946 14:46:15.35M 2015-11-02T14:46:31.019Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.588 1499.7936 14:46:15.55M 2015-11-02T14:46:31.219Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7975 14:46:15.75M 2015-11-02T14:46:31.419Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7977 14:46:15.95M 2015-11-02T14:46:31.622Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7981 14:46:16.16M 2015-11-02T14:46:31.822Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.592 1499.7992 14:46:16.36M 2015-11-02T14:46:32.027Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7996 14:46:16.56M 2015-11-02T14:46:32.232Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7927 14:46:16.76M 2015-11-02T14:46:32.437Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.450 34.588 1499.7938 14:46:16.96M 2015-11-02T14:46:32.642Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.589 1499.7947 14:46:17.18M 2015-11-02T14:46:32.842Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7958 14:46:17.38M 2015-11-02T14:46:33.042Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7972 14:46:17.58M 2015-11-02T14:46:33.247Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7979 14:46:17.78M 2015-11-02T14:46:33.467Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.600 1499.8058 14:46:18.98M 2015-11-02T14:46:33.652Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.600 1499.8059 14:46:18.21M 2015-11-02T14:46:33.871Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.600 1499.8058 14:46:18.39M 2015-11-02T14:46:34.057Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.462 34.601 1499.8049 14:46:18.59M 2015-11-02T14:46:34.262Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.462 34.601 1499.8046 14:46:18.79M 2015-11-02T14:46:34.494Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.463 34.601 1499.8054 14:46:19.01M 2015-11-02T14:46:34.667Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7980 14:46:19.21M 2015-11-02T14:46:34.872Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7961 14:46:19.41M 2015-11-02T14:46:35.072Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.594 1499.7943 14:46:19.61M 2015-11-02T14:46:35.272Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.453 34.593 1499.7920 14:46:19.81M 2015-11-02T14:46:35.482Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.452 34.592 1499.7906 14:46:20.02M 2015-11-02T14:46:35.682Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.452 34.592 1499.7903 14:46:20.23M 2015-11-02T14:46:35.887Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.451 34.591 1499.7888 14:46:20.42M 2015-11-02T14:46:36.094Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.449 34.590 1499.7870 14:46:20.62M 2015-11-02T14:46:36.292Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.449 34.589 1499.7874 14:46:20.82M 2015-11-02T14:46:36.497Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.450 34.590 1499.7886 14:46:21.04M 2015-11-02T14:46:36.697Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.451 34.591 1499.7897 14:46:21.24M 2015-11-02T14:46:36.902Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.452 34.592 1499.7903 14:46:21.44M 2015-11-02T14:46:37.102Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.453 34.593 1499.7920 14:46:21.64M 2015-11-02T14:46:37.307Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.454 34.594 1499.7928 14:46:21.84M 2015-11-02T14:46:37.534Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.595 1499.7937 14:46:22.06M 2015-11-02T14:46:37.712Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8026 14:46:22.26M 2015-11-02T14:46:37.932Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8035 14:46:22.45M 2015-11-02T14:46:38.117Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8057 14:46:22.67M 2015-11-02T14:46:38.322Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8069 14:46:22.85M 2015-11-02T14:46:38.527Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.458 34.594 1499.8052 14:46:23.07M 2015-11-02T14:46:38.727Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8041 14:46:23.27M 2015-11-02T14:46:38.932Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.451 34.587 1499.8003 14:46:23.47M 2015-11-02T14:46:39.174Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.452 34.588 1499.8009 14:46:23.67M 2015-11-02T14:46:39.337Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.8015 14:46:23.87M 2015-11-02T14:46:39.537Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.590 1499.8021 14:46:24.08M 2015-11-02T14:46:39.742Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.591 1499.8022 14:46:24.28M 2015-11-02T14:46:39.947Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.591 1499.8020 14:46:24.48M 2015-11-02T14:46:40.147Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8022 14:46:24.68M 2015-11-02T14:46:40.352Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8019 14:46:24.88M 2015-11-02T14:46:40.557Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8007 14:46:25.10M 2015-11-02T14:46:40.774Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7996 14:46:25.30M 2015-11-02T14:46:40.962Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.593 1499.8018 14:46:25.50M 2015-11-02T14:46:41.167Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.592 1499.8005 14:46:25.70M 2015-11-02T14:46:41.367Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7992 14:46:25.90M 2015-11-02T14:46:41.567Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8042 14:46:26.12M 2015-11-02T14:46:41.772Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8041 14:46:26.31M 2015-11-02T14:46:41.977Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8032 14:46:26.51M 2015-11-02T14:46:42.182Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8025 14:46:26.71M 2015-11-02T14:46:42.402Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.596 1499.8024 14:46:26.91M 2015-11-02T14:46:42.582Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8018 14:46:27.15M 2015-11-02T14:46:42.787Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.597 1499.8002 14:46:27.33M 2015-11-02T14:46:42.992Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.458 34.597 1499.8005 14:46:27.53M 2015-11-02T14:46:43.204Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.458 34.597 1499.7997 14:46:27.73M 2015-11-02T14:46:43.397Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.457 34.597 1499.7993 14:46:27.93M 2015-11-02T14:46:43.602Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.457 34.597 1499.7985 14:46:28.14M 2015-11-02T14:46:43.807Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.597 1499.7971 14:46:28.34M 2015-11-02T14:46:44.007Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.457 34.597 1499.7957 14:46:28.54M 2015-11-02T14:46:44.212Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.456 34.596 1499.7953 14:46:28.74M 2015-11-02T14:46:44.412Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.455 34.596 1499.7938 14:46:28.94M 2015-11-02T14:46:44.620Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.455 34.595 1499.7935 14:46:29.16M 2015-11-02T14:46:44.819Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.455 34.595 1499.7927 14:46:29.36M 2015-11-02T14:46:45.022Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.455 34.595 1499.7928 14:46:29.56M 2015-11-02T14:46:45.227Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.454 34.595 1499.7928 14:46:29.76M 2015-11-02T14:46:45.427Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.454 34.595 1499.7928 14:46:29.96M 2015-11-02T14:46:45.632Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.453 34.594 1499.7915 14:46:30.18M 2015-11-02T14:46:45.837Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7922 14:46:30.37M 2015-11-02T14:46:46.037Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.455 34.594 1499.7944 14:46:30.57M 2015-11-02T14:46:46.242Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.455 34.595 1499.7952 14:46:30.77M 2015-11-02T14:46:46.442Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.455 34.595 1499.7950 14:46:30.97M 2015-11-02T14:46:46.642Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.455 34.595 1499.7946 14:46:31.19M 2015-11-02T14:46:46.867Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.455 34.595 1499.7943 14:46:31.39M 2015-11-02T14:46:47.052Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.595 1499.7950 14:46:31.60M 2015-11-02T14:46:47.257Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7957 14:46:31.78M 2015-11-02T14:46:47.457Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7960 14:46:32.00M 2015-11-02T14:46:47.662Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7953 14:46:32.20M 2015-11-02T14:46:47.862Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.456 34.596 1499.7941 14:46:32.40M 2015-11-02T14:46:48.067Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.455 34.596 1499.7933 14:46:32.60M 2015-11-02T14:46:48.272Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.455 34.596 1499.7933 14:46:32.80M 2015-11-02T14:46:48.472Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.456 34.596 1499.7947 14:46:33.02M 2015-11-02T14:46:48.678Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.453 34.593 1499.7911 14:46:33.22M 2015-11-02T14:46:48.882Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.453 34.593 1499.7909 14:46:33.42M 2015-11-02T14:46:49.082Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.457 34.597 1499.7953 14:46:33.62M 2015-11-02T14:46:49.282Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.459 34.599 1499.7976 14:46:33.82M 2015-11-02T14:46:49.487Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.460 34.600 1499.7997 14:46:34.03M 2015-11-02T14:46:49.692Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.461 34.600 1499.8015 14:46:34.23M 2015-11-02T14:46:49.897Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.462 34.601 1499.8038 14:46:34.43M 2015-11-02T14:46:50.097Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.597 1499.7993 14:46:34.63M 2015-11-02T14:46:50.302Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7990 14:46:34.83M 2015-11-02T14:46:50.502Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7974 14:46:35.05M 2015-11-02T14:46:50.707Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.591 1499.7957 14:46:35.25M 2015-11-02T14:46:50.907Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7968 14:46:35.45M 2015-11-02T14:46:51.112Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7975 14:46:35.65M 2015-11-02T14:46:51.332Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8022 14:46:35.85M 2015-11-02T14:46:51.522Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8035 14:46:36.08M 2015-11-02T14:46:51.722Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.596 1499.8049 14:46:36.27M 2015-11-02T14:46:51.922Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8043 14:46:36.46M 2015-11-02T14:46:52.127Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.595 1499.8033 14:46:36.66M 2015-11-02T14:46:52.327Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8011 14:46:36.86M 2015-11-02T14:46:52.537Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8080 14:46:37.08M 2015-11-02T14:46:52.737Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8064 14:46:37.28M 2015-11-02T14:46:52.938Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8044 14:46:37.48M 2015-11-02T14:46:53.142Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.596 1499.8032 14:46:37.68M 2015-11-02T14:46:53.348Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8014 14:46:37.88M 2015-11-02T14:46:53.553Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7994 14:46:38.09M 2015-11-02T14:46:53.752Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7976 14:46:38.29M 2015-11-02T14:46:53.952Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7969 14:46:38.49M 2015-11-02T14:46:54.157Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.592 1499.7965 14:46:38.69M 2015-11-02T14:46:54.363Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7961 14:46:38.89M 2015-11-02T14:46:54.563Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.591 1499.7961 14:46:39.11M 2015-11-02T14:46:54.767Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7966 14:46:39.31M 2015-11-02T14:46:54.972Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.593 1499.7987 14:46:39.51M 2015-11-02T14:46:55.173Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8008 14:46:39.71M 2015-11-02T14:46:55.378Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8013 14:46:39.91M 2015-11-02T14:46:55.578Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8015 14:46:40.12M 2015-11-02T14:46:55.803Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8014 14:46:40.32M 2015-11-02T14:46:55.988Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8029 14:46:40.54M 2015-11-02T14:46:56.188Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8040 14:46:40.72M 2015-11-02T14:46:56.393Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8046 14:46:40.92M 2015-11-02T14:46:56.598Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.598 1499.8044 14:46:41.14M 2015-11-02T14:46:56.798Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.594 1499.8005 14:46:41.34M 2015-11-02T14:46:57.003Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.593 1499.7986 14:46:41.54M 2015-11-02T14:46:57.203Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7976 14:46:41.74M 2015-11-02T14:46:57.408Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7968 14:46:41.93M 2015-11-02T14:46:57.613Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7947 14:46:42.15M 2015-11-02T14:46:57.813Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7969 14:46:42.35M 2015-11-02T14:46:58.018Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7991 14:46:42.55M 2015-11-02T14:46:58.219Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7998 14:46:42.75M 2015-11-02T14:46:58.445Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.594 1499.7998 14:46:42.95M 2015-11-02T14:46:58.623Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.597 1499.8036 14:46:43.17M 2015-11-02T14:46:58.828Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8042 14:46:43.37M 2015-11-02T14:46:59.033Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8054 14:46:43.57M 2015-11-02T14:46:59.233Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8065 14:46:43.77M 2015-11-02T14:46:59.438Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8069 14:46:43.96M 2015-11-02T14:46:59.638Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8066 14:46:44.19M 2015-11-02T14:46:59.843Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8066 14:46:44.38M 2015-11-02T14:47:00.048Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.598 1499.8068 14:46:44.58M 2015-11-02T14:47:00.268Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8063 14:46:44.78M 2015-11-02T14:47:00.453Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8048 14:46:45.02M 2015-11-02T14:47:00.658Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.596 1499.8043 14:46:45.20M 2015-11-02T14:47:00.858Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8042 14:46:45.40M 2015-11-02T14:47:01.063Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.597 1499.8046 14:46:45.60M 2015-11-02T14:47:01.263Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8046 14:46:45.80M 2015-11-02T14:47:01.468Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8044 14:46:46.01M 2015-11-02T14:47:01.668Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8038 14:46:46.21M 2015-11-02T14:47:01.878Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8005 14:46:46.41M 2015-11-02T14:47:02.078Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8004 14:46:46.61M 2015-11-02T14:47:02.278Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7987 14:46:46.81M 2015-11-02T14:47:02.483Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.594 1499.7974 14:46:47.03M 2015-11-02T14:47:02.683Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7974 14:46:47.23M 2015-11-02T14:47:02.888Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.594 1499.7974 14:46:47.43M 2015-11-02T14:47:03.088Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.594 1499.7982 14:46:47.62M 2015-11-02T14:47:03.293Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.595 1499.7991 14:46:47.82M 2015-11-02T14:47:03.498Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8014 14:46:48.04M 2015-11-02T14:47:03.703Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8024 14:46:48.24M 2015-11-02T14:47:03.903Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7971 14:46:48.44M 2015-11-02T14:47:04.108Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.592 1499.7959 14:46:48.64M 2015-11-02T14:47:04.308Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7958 14:46:48.84M 2015-11-02T14:47:04.513Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.592 1499.7957 14:46:49.06M 2015-11-02T14:47:04.733Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8031 14:46:49.26M 2015-11-02T14:47:04.918Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.598 1499.8033 14:46:49.47M 2015-11-02T14:47:05.134Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8030 14:46:49.65M 2015-11-02T14:47:05.323Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.466 34.604 1499.8099 14:46:49.86M 2015-11-02T14:47:05.528Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.466 34.604 1499.8107 14:46:50.07M 2015-11-02T14:47:05.733Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.466 34.604 1499.8113 14:46:50.27M 2015-11-02T14:47:05.933Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.466 34.605 1499.8114 14:46:50.47M 2015-11-02T14:47:06.133Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.466 34.604 1499.8114 14:46:50.67M 2015-11-02T14:47:06.338Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.466 34.604 1499.8110 14:46:50.87M 2015-11-02T14:47:06.543Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.465 34.603 1499.8101 14:46:51.09M 2015-11-02T14:47:06.748Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.465 34.603 1499.8099 14:46:51.29M 2015-11-02T14:47:06.948Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.463 34.601 1499.8083 14:46:51.49M 2015-11-02T14:47:07.153Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8035 14:46:51.68M 2015-11-02T14:47:07.353Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.458 34.598 1499.7974 14:46:51.89M 2015-11-02T14:47:07.558Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.456 34.597 1499.7952 14:46:52.10M 2015-11-02T14:47:07.763Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.458 34.598 1499.7961 14:46:52.30M 2015-11-02T14:47:07.974Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.457 34.598 1499.7957 14:46:52.50M 2015-11-02T14:47:08.168Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.457 34.598 1499.7960 14:46:52.70M 2015-11-02T14:47:08.373Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.458 34.598 1499.7958 14:46:52.90M 2015-11-02T14:47:08.573Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.457 34.598 1499.7959 14:46:53.12M 2015-11-02T14:47:08.778Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.457 34.598 1499.7939 14:46:53.32M 2015-11-02T14:47:08.978Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.456 34.597 1499.7941 14:46:53.52M 2015-11-02T14:47:09.198Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.456 34.597 1499.7954 14:46:53.72M 2015-11-02T14:47:09.388Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.456 34.596 1499.7961 14:46:53.93M 2015-11-02T14:47:09.588Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.458 34.598 1499.7992 14:46:54.14M 2015-11-02T14:47:09.793Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.8008 14:46:54.33M 2015-11-02T14:47:09.993Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8025 14:46:54.53M 2015-11-02T14:47:10.198Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.599 1499.8029 14:46:54.73M 2015-11-02T14:47:10.403Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8059 14:46:54.93M 2015-11-02T14:47:10.603Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.599 1499.8058 14:46:55.15M 2015-11-02T14:47:10.808Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.600 1499.8063 14:46:55.35M 2015-11-02T14:47:11.008Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.462 34.600 1499.8052 14:46:55.55M 2015-11-02T14:47:11.208Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.462 34.600 1499.8048 14:46:55.74M 2015-11-02T14:47:11.413Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.462 34.600 1499.8038 14:46:55.94M 2015-11-02T14:47:11.620Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.452 34.591 1499.7930 14:46:56.16M 2015-11-02T14:47:11.823Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.452 34.591 1499.7921 14:46:56.36M 2015-11-02T14:47:12.023Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.452 34.591 1499.7924 14:46:56.56M 2015-11-02T14:47:12.228Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.592 1499.7930 14:46:56.76M 2015-11-02T14:47:12.428Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7936 14:46:56.96M 2015-11-02T14:47:12.633Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.454 34.593 1499.7941 14:46:57.18M 2015-11-02T14:47:12.838Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7941 14:46:57.38M 2015-11-02T14:47:13.038Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7947 14:46:57.58M 2015-11-02T14:47:13.243Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7952 14:46:57.77M 2015-11-02T14:47:13.443Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.596 1499.8000 14:46:58.98M 2015-11-02T14:47:13.668Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.597 1499.8018 14:46:58.19M 2015-11-02T14:47:13.853Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8011 14:46:58.41M 2015-11-02T14:47:14.053Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8007 14:46:58.59M 2015-11-02T14:47:14.258Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7983 14:46:58.79M 2015-11-02T14:47:14.463Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7999 14:46:59.01M 2015-11-02T14:47:14.694Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8075 14:46:59.21M 2015-11-02T14:47:14.868Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8093 14:46:59.41M 2015-11-02T14:47:15.094Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.463 34.599 1499.8103 14:46:59.61M 2015-11-02T14:47:15.273Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.463 34.600 1499.8110 14:46:59.80M 2015-11-02T14:47:15.473Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.464 34.601 1499.8119 14:47:00.03M 2015-11-02T14:47:15.683Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.465 34.602 1499.8131 14:47:00.22M 2015-11-02T14:47:15.883Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.464 34.601 1499.8130 14:47:00.42M 2015-11-02T14:47:16.083Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.463 34.600 1499.8110 14:47:00.62M 2015-11-02T14:47:16.288Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8094 14:47:00.82M 2015-11-02T14:47:16.494Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8094 14:47:01.04M 2015-11-02T14:47:16.693Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.462 34.599 1499.8088 14:47:01.24M 2015-11-02T14:47:16.899Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8081 14:47:01.44M 2015-11-02T14:47:17.099Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8081 14:47:01.64M 2015-11-02T14:47:17.303Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8074 14:47:01.83M 2015-11-02T14:47:17.503Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8071 14:47:02.05M 2015-11-02T14:47:17.708Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8080 14:47:02.25M 2015-11-02T14:47:17.914Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8086 14:47:02.45M 2015-11-02T14:47:18.134Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8066 14:47:02.65M 2015-11-02T14:47:18.319Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.598 1499.8064 14:47:02.87M 2015-11-02T14:47:18.524Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8070 14:47:03.07M 2015-11-02T14:47:18.723Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7987 14:47:03.27M 2015-11-02T14:47:18.929Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7983 14:47:03.47M 2015-11-02T14:47:19.129Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7986 14:47:03.67M 2015-11-02T14:47:19.334Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7987 14:47:03.86M 2015-11-02T14:47:19.539Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7985 14:47:04.08M 2015-11-02T14:47:19.739Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7963 14:47:04.28M 2015-11-02T14:47:19.944Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7997 14:47:04.48M 2015-11-02T14:47:20.144Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8005 14:47:04.68M 2015-11-02T14:47:20.349Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8013 14:47:04.88M 2015-11-02T14:47:20.549Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.596 1499.8016 14:47:05.10M 2015-11-02T14:47:20.754Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8019 14:47:05.29M 2015-11-02T14:47:20.973Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.463 34.601 1499.8077 14:47:05.50M 2015-11-02T14:47:21.164Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.602 1499.8070 14:47:05.70M 2015-11-02T14:47:21.364Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.464 34.602 1499.8074 14:47:05.89M 2015-11-02T14:47:21.569Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.599 1499.8040 14:47:06.11M 2015-11-02T14:47:21.769Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.599 1499.8042 14:47:06.31M 2015-11-02T14:47:21.974Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7971 14:47:06.51M 2015-11-02T14:47:22.174Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7971 14:47:06.71M 2015-11-02T14:47:22.379Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7960 14:47:06.91M 2015-11-02T14:47:22.599Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7950 14:47:07.13M 2015-11-02T14:47:22.784Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.593 1499.7944 14:47:07.34M 2015-11-02T14:47:22.989Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.459 34.598 1499.7999 14:47:07.53M 2015-11-02T14:47:23.189Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.460 34.599 1499.8004 14:47:07.72M 2015-11-02T14:47:23.394Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.461 34.600 1499.8008 14:47:07.92M 2015-11-02T14:47:23.614Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.461 34.601 1499.8020 14:47:08.14M 2015-11-02T14:47:23.799Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.462 34.602 1499.8019 14:47:08.34M 2015-11-02T14:47:24.004Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.602 1499.8033 14:47:08.54M 2015-11-02T14:47:24.204Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.462 34.602 1499.8041 14:47:08.74M 2015-11-02T14:47:24.409Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8042 14:47:08.94M 2015-11-02T14:47:24.609Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8029 14:47:09.16M 2015-11-02T14:47:24.814Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.461 34.601 1499.8027 14:47:09.35M 2015-11-02T14:47:25.020Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.462 34.601 1499.8031 14:47:09.56M 2015-11-02T14:47:25.224Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7935 14:47:09.76M 2015-11-02T14:47:25.424Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7928 14:47:09.95M 2015-11-02T14:47:25.624Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7928 14:47:10.17M 2015-11-02T14:47:25.829Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.452 34.592 1499.7920 14:47:10.37M 2015-11-02T14:47:26.034Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7920 14:47:10.57M 2015-11-02T14:47:26.239Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.453 34.593 1499.7930 14:47:10.77M 2015-11-02T14:47:26.439Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.594 1499.7946 14:47:10.97M 2015-11-02T14:47:26.644Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7954 14:47:11.19M 2015-11-02T14:47:26.844Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7972 14:47:11.39M 2015-11-02T14:47:27.069Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7972 14:47:11.58M 2015-11-02T14:47:27.254Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7975 14:47:11.80M 2015-11-02T14:47:27.454Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.595 1499.7974 14:47:12.00M 2015-11-02T14:47:27.659Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7970 14:47:12.20M 2015-11-02T14:47:27.864Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7975 14:47:12.40M 2015-11-02T14:47:28.064Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7982 14:47:12.60M 2015-11-02T14:47:28.264Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7982 14:47:12.80M 2015-11-02T14:47:28.469Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7992 14:47:13.02M 2015-11-02T14:47:28.674Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7946 14:47:13.22M 2015-11-02T14:47:28.879Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.592 1499.7943 14:47:13.42M 2015-11-02T14:47:29.079Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7950 14:47:13.62M 2015-11-02T14:47:29.294Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7952 14:47:13.81M 2015-11-02T14:47:29.484Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7958 14:47:14.03M 2015-11-02T14:47:29.689Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7953 14:47:14.23M 2015-11-02T14:47:29.889Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7954 14:47:14.43M 2015-11-02T14:47:30.094Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.593 1499.7949 14:47:14.63M 2015-11-02T14:47:30.299Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7957 14:47:14.83M 2015-11-02T14:47:30.499Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7965 14:47:15.05M 2015-11-02T14:47:30.699Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7963 14:47:15.25M 2015-11-02T14:47:30.909Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.592 1499.7963 14:47:15.44M 2015-11-02T14:47:31.109Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8013 14:47:15.65M 2015-11-02T14:47:31.314Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8013 14:47:15.85M 2015-11-02T14:47:31.529Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8010 14:47:16.06M 2015-11-02T14:47:31.719Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.457 34.595 1499.7993 14:47:16.28M 2015-11-02T14:47:31.924Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.457 34.595 1499.7988 14:47:16.46M 2015-11-02T14:47:32.124Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.452 34.591 1499.7932 14:47:16.66M 2015-11-02T14:47:32.324Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.453 34.592 1499.7938 14:47:16.86M 2015-11-02T14:47:32.529Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.454 34.593 1499.7946 14:47:17.08M 2015-11-02T14:47:32.729Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.455 34.594 1499.7954 14:47:17.28M 2015-11-02T14:47:32.934Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7966 14:47:17.47M 2015-11-02T14:47:33.139Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.595 1499.7968 14:47:17.67M 2015-11-02T14:47:33.344Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.595 1499.7976 14:47:17.88M 2015-11-02T14:47:33.544Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7975 14:47:18.09M 2015-11-02T14:47:33.749Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.457 34.596 1499.7974 14:47:18.29M 2015-11-02T14:47:33.949Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7976 14:47:18.49M 2015-11-02T14:47:34.154Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.595 1499.7968 14:47:18.69M 2015-11-02T14:47:34.359Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7970 14:47:18.89M 2015-11-02T14:47:34.559Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.595 1499.7966 14:47:19.11M 2015-11-02T14:47:34.764Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.595 1499.7961 14:47:19.31M 2015-11-02T14:47:34.964Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.595 1499.7970 14:47:19.51M 2015-11-02T14:47:35.169Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.595 1499.7972 14:47:19.70M 2015-11-02T14:47:35.374Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7983 14:47:19.90M 2015-11-02T14:47:35.574Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7985 14:47:20.12M 2015-11-02T14:47:35.780Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7986 14:47:20.32M 2015-11-02T14:47:35.999Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7985 14:47:20.52M 2015-11-02T14:47:36.184Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7988 14:47:20.74M 2015-11-02T14:47:36.389Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.595 1499.7996 14:47:20.92M 2015-11-02T14:47:36.603Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8003 14:47:21.14M 2015-11-02T14:47:36.794Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8010 14:47:21.34M 2015-11-02T14:47:36.994Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.596 1499.8013 14:47:21.54M 2015-11-02T14:47:37.199Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8022 14:47:21.73M 2015-11-02T14:47:37.404Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.597 1499.8027 14:47:21.93M 2015-11-02T14:47:37.604Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.598 1499.8038 14:47:22.15M 2015-11-02T14:47:37.809Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8060 14:47:22.35M 2015-11-02T14:47:38.014Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8057 14:47:22.55M 2015-11-02T14:47:38.215Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8046 14:47:22.75M 2015-11-02T14:47:38.420Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.598 1499.8046 14:47:22.95M 2015-11-02T14:47:38.624Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8044 14:47:23.17M 2015-11-02T14:47:38.824Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.593 1499.7983 14:47:23.37M 2015-11-02T14:47:39.029Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7964 14:47:23.57M 2015-11-02T14:47:39.229Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7943 14:47:23.76M 2015-11-02T14:47:39.434Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7925 14:47:23.96M 2015-11-02T14:47:39.639Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.449 34.588 1499.7917 14:47:24.18M 2015-11-02T14:47:39.839Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.449 34.588 1499.7904 14:47:24.38M 2015-11-02T14:47:40.045Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7959 14:47:24.58M 2015-11-02T14:47:40.244Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7961 14:47:24.78M 2015-11-02T14:47:40.465Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7932 14:47:25.00M 2015-11-02T14:47:40.650Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7927 14:47:25.21M 2015-11-02T14:47:40.854Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.453 34.593 1499.7928 14:47:25.40M 2015-11-02T14:47:41.060Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.593 1499.7935 14:47:25.59M 2015-11-02T14:47:41.260Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7938 14:47:25.80M 2015-11-02T14:47:41.465Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.593 1499.7931 14:47:26.01M 2015-11-02T14:47:41.670Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.593 1499.7930 14:47:26.21M 2015-11-02T14:47:41.870Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.454 34.594 1499.7919 14:47:26.41M 2015-11-02T14:47:42.069Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.454 34.594 1499.7928 14:47:26.61M 2015-11-02T14:47:42.275Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.454 34.594 1499.7928 14:47:26.81M 2015-11-02T14:47:42.475Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.455 34.595 1499.7939 14:47:27.03M 2015-11-02T14:47:42.685Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.455 34.595 1499.7943 14:47:27.22M 2015-11-02T14:47:42.885Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.458 34.597 1499.7979 14:47:27.43M 2015-11-02T14:47:43.090Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7987 14:47:27.62M 2015-11-02T14:47:43.290Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7993 14:47:27.82M 2015-11-02T14:47:43.495Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7991 14:47:28.04M 2015-11-02T14:47:43.695Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7992 14:47:28.24M 2015-11-02T14:47:43.900Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7993 14:47:28.44M 2015-11-02T14:47:44.105Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7983 14:47:28.64M 2015-11-02T14:47:44.305Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7986 14:47:28.84M 2015-11-02T14:47:44.510Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.595 1499.7988 14:47:29.06M 2015-11-02T14:47:44.715Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7997 14:47:29.26M 2015-11-02T14:47:44.936Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7997 14:47:29.46M 2015-11-02T14:47:45.120Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7992 14:47:29.67M 2015-11-02T14:47:45.325Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7993 14:47:29.85M 2015-11-02T14:47:45.534Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8033 14:47:30.07M 2015-11-02T14:47:45.730Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8052 14:47:30.27M 2015-11-02T14:47:45.930Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.596 1499.8049 14:47:30.47M 2015-11-02T14:47:46.130Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8043 14:47:30.67M 2015-11-02T14:47:46.335Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8035 14:47:30.87M 2015-11-02T14:47:46.540Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8025 14:47:31.09M 2015-11-02T14:47:46.745Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8013 14:47:31.29M 2015-11-02T14:47:46.945Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.592 1499.8000 14:47:31.49M 2015-11-02T14:47:47.150Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.592 1499.7997 14:47:31.68M 2015-11-02T14:47:47.350Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.7999 14:47:31.88M 2015-11-02T14:47:47.555Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8004 14:47:32.10M 2015-11-02T14:47:47.755Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7999 14:47:32.30M 2015-11-02T14:47:47.960Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8002 14:47:32.50M 2015-11-02T14:47:48.160Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8004 14:47:32.70M 2015-11-02T14:47:48.365Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8009 14:47:32.90M 2015-11-02T14:47:48.565Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8015 14:47:33.12M 2015-11-02T14:47:48.814Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8016 14:47:33.31M 2015-11-02T14:47:48.980Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8008 14:47:33.52M 2015-11-02T14:47:49.180Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8049 14:47:33.72M 2015-11-02T14:47:49.400Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.598 1499.8042 14:47:33.91M 2015-11-02T14:47:49.585Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8038 14:47:34.15M 2015-11-02T14:47:49.790Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.599 1499.8042 14:47:34.33M 2015-11-02T14:47:49.990Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8040 14:47:34.53M 2015-11-02T14:47:50.195Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8030 14:47:34.73M 2015-11-02T14:47:50.395Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.461 34.601 1499.8033 14:47:34.93M 2015-11-02T14:47:50.600Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.462 34.601 1499.8031 14:47:35.15M 2015-11-02T14:47:50.800Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.602 1499.8030 14:47:35.35M 2015-11-02T14:47:51.005Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.601 1499.8029 14:47:35.54M 2015-11-02T14:47:51.210Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8026 14:47:35.74M 2015-11-02T14:47:51.418Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8037 14:47:35.94M 2015-11-02T14:47:51.617Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.600 1499.8043 14:47:36.16M 2015-11-02T14:47:51.818Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.462 34.601 1499.8042 14:47:36.36M 2015-11-02T14:47:52.020Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.462 34.601 1499.8053 14:47:36.56M 2015-11-02T14:47:52.225Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.463 34.601 1499.8057 14:47:36.76M 2015-11-02T14:47:52.425Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.601 1499.8058 14:47:36.96M 2015-11-02T14:47:52.635Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.601 1499.8060 14:47:37.18M 2015-11-02T14:47:52.835Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.598 1499.8027 14:47:37.38M 2015-11-02T14:47:53.040Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.588 1499.7892 14:47:37.58M 2015-11-02T14:47:53.240Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7913 14:47:37.78M 2015-11-02T14:47:53.445Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7922 14:47:37.97M 2015-11-02T14:47:53.645Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7933 14:47:38.19M 2015-11-02T14:47:53.865Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7947 14:47:38.39M 2015-11-02T14:47:54.050Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.603 1499.8060 14:47:38.61M 2015-11-02T14:47:54.257Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.465 34.604 1499.8071 14:47:38.79M 2015-11-02T14:47:54.460Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.466 34.605 1499.8086 14:47:39.01M 2015-11-02T14:47:54.660Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.465 34.604 1499.8068 14:47:39.21M 2015-11-02T14:47:54.865Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7937 14:47:39.41M 2015-11-02T14:47:55.070Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7927 14:47:39.60M 2015-11-02T14:47:55.265Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7947 14:47:39.80M 2015-11-02T14:47:55.475Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7964 14:47:40.02M 2015-11-02T14:47:55.680Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8000 14:47:40.22M 2015-11-02T14:47:55.880Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7996 14:47:40.42M 2015-11-02T14:47:56.080Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7972 14:47:40.62M 2015-11-02T14:47:56.285Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7975 14:47:40.82M 2015-11-02T14:47:56.490Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7975 14:47:41.03M 2015-11-02T14:47:56.690Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.594 1499.7990 14:47:41.24M 2015-11-02T14:47:56.897Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.594 1499.7996 14:47:41.44M 2015-11-02T14:47:57.097Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7981 14:47:41.63M 2015-11-02T14:47:57.300Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.8005 14:47:41.83M 2015-11-02T14:47:57.505Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.596 1499.8010 14:47:42.05M 2015-11-02T14:47:57.705Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8011 14:47:42.25M 2015-11-02T14:47:57.910Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8010 14:47:42.45M 2015-11-02T14:47:58.115Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8004 14:47:42.65M 2015-11-02T14:47:58.336Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.7998 14:47:42.85M 2015-11-02T14:47:58.520Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.454 34.594 1499.7937 14:47:43.09M 2015-11-02T14:47:58.720Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.584 1499.7839 14:47:43.27M 2015-11-02T14:47:58.925Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.446 34.586 1499.7863 14:47:43.47M 2015-11-02T14:47:59.130Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.447 34.587 1499.7870 14:47:43.66M 2015-11-02T14:47:59.330Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.589 1499.7894 14:47:43.86M 2015-11-02T14:47:59.530Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.450 34.590 1499.7909 14:47:44.08M 2015-11-02T14:47:59.740Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.452 34.592 1499.7925 14:47:44.28M 2015-11-02T14:47:59.940Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.454 34.593 1499.7939 14:47:44.48M 2015-11-02T14:48:00.145Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7946 14:47:44.68M 2015-11-02T14:48:00.345Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.593 1499.7964 14:47:44.88M 2015-11-02T14:48:00.550Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.594 1499.7981 14:47:45.10M 2015-11-02T14:48:00.755Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.595 1499.7994 14:47:45.30M 2015-11-02T14:48:00.955Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.463 34.601 1499.8060 14:47:45.50M 2015-11-02T14:48:01.156Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.463 34.601 1499.8080 14:47:45.69M 2015-11-02T14:48:01.360Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.465 34.602 1499.8103 14:47:45.89M 2015-11-02T14:48:01.560Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8074 14:47:46.11M 2015-11-02T14:48:01.770Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.598 1499.8053 14:47:46.31M 2015-11-02T14:48:01.970Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8036 14:47:46.51M 2015-11-02T14:48:02.170Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8046 14:47:46.71M 2015-11-02T14:48:02.377Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.598 1499.8052 14:47:46.91M 2015-11-02T14:48:02.581Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8032 14:47:47.13M 2015-11-02T14:48:02.801Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8032 14:47:47.33M 2015-11-02T14:48:02.985Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8043 14:47:47.54M 2015-11-02T14:48:03.191Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8043 14:47:47.72M 2015-11-02T14:48:03.391Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8037 14:47:47.92M 2015-11-02T14:48:03.595Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8040 14:47:48.14M 2015-11-02T14:48:03.795Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.598 1499.8031 14:47:48.34M 2015-11-02T14:48:04.001Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8020 14:47:48.54M 2015-11-02T14:48:04.206Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.598 1499.8020 14:47:48.74M 2015-11-02T14:48:04.405Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8030 14:47:48.94M 2015-11-02T14:48:04.610Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8033 14:47:49.16M 2015-11-02T14:48:04.810Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.600 1499.8044 14:47:49.36M 2015-11-02T14:48:05.019Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.461 34.602 1499.7993 14:47:49.55M 2015-11-02T14:48:05.219Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.461 34.602 1499.7997 14:47:49.75M 2015-11-02T14:48:05.421Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.462 34.602 1499.8008 14:47:49.95M 2015-11-02T14:48:05.626Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.462 34.602 1499.8016 14:47:50.17M 2015-11-02T14:48:05.826Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.461 34.601 1499.8013 14:47:50.37M 2015-11-02T14:48:06.031Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.460 34.601 1499.8002 14:47:50.57M 2015-11-02T14:48:06.236Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.459 34.600 1499.7994 14:47:50.77M 2015-11-02T14:48:06.436Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.458 34.599 1499.7980 14:47:50.97M 2015-11-02T14:48:06.641Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.458 34.598 1499.7981 14:47:51.18M 2015-11-02T14:48:06.846Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.597 1499.7986 14:47:51.38M 2015-11-02T14:48:07.046Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.458 34.597 1499.7997 14:47:51.58M 2015-11-02T14:48:07.261Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.597 1499.8007 14:47:51.78M 2015-11-02T14:48:07.451Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8015 14:47:52.02M 2015-11-02T14:48:07.657Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.595 1499.8007 14:47:52.20M 2015-11-02T14:48:07.857Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.7999 14:47:52.40M 2015-11-02T14:48:08.061Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7999 14:47:52.60M 2015-11-02T14:48:08.266Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7992 14:47:52.80M 2015-11-02T14:48:08.471Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7988 14:47:53.02M 2015-11-02T14:48:08.671Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7991 14:47:53.22M 2015-11-02T14:48:08.871Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7955 14:47:53.42M 2015-11-02T14:48:09.076Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7965 14:47:53.61M 2015-11-02T14:48:09.281Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7969 14:47:53.81M 2015-11-02T14:48:09.486Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7966 14:47:54.03M 2015-11-02T14:48:09.686Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7977 14:47:54.23M 2015-11-02T14:48:09.886Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.595 1499.7993 14:47:54.43M 2015-11-02T14:48:10.091Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.457 34.596 1499.8005 14:47:54.63M 2015-11-02T14:48:10.297Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.459 34.597 1499.8015 14:47:54.83M 2015-11-02T14:48:10.497Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.461 34.598 1499.8040 14:47:55.05M 2015-11-02T14:48:10.701Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.462 34.599 1499.8055 14:47:55.25M 2015-11-02T14:48:10.906Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.462 34.599 1499.8052 14:47:55.45M 2015-11-02T14:48:11.106Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.462 34.600 1499.8058 14:47:55.65M 2015-11-02T14:48:11.311Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.463 34.600 1499.8059 14:47:55.84M 2015-11-02T14:48:11.511Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.462 34.600 1499.8053 14:47:56.06M 2015-11-02T14:48:11.737Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.461 34.599 1499.8042 14:47:56.26M 2015-11-02T14:48:11.921Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.598 1499.8032 14:47:56.48M 2015-11-02T14:48:12.121Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8019 14:47:56.66M 2015-11-02T14:48:12.326Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8047 14:47:56.86M 2015-11-02T14:48:12.526Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8009 14:47:57.08M 2015-11-02T14:48:12.731Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.595 1499.8003 14:47:57.27M 2015-11-02T14:48:12.937Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.595 1499.7996 14:47:57.47M 2015-11-02T14:48:13.137Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.595 1499.7997 14:47:57.67M 2015-11-02T14:48:13.337Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7975 14:47:57.87M 2015-11-02T14:48:13.541Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7981 14:47:58.09M 2015-11-02T14:48:13.746Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7987 14:47:58.29M 2015-11-02T14:48:13.946Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7990 14:47:58.49M 2015-11-02T14:48:14.151Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.594 1499.7958 14:47:58.69M 2015-11-02T14:48:14.356Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.455 34.594 1499.7965 14:47:58.89M 2015-11-02T14:48:14.561Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.454 34.594 1499.7957 14:47:59.11M 2015-11-02T14:48:14.761Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.459 34.599 1499.8005 14:47:59.31M 2015-11-02T14:48:14.966Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.457 34.597 1499.7965 14:47:59.51M 2015-11-02T14:48:15.166Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.457 34.598 1499.7970 14:47:59.70M 2015-11-02T14:48:15.371Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.455 34.596 1499.7948 14:47:59.90M 2015-11-02T14:48:15.571Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.456 34.597 1499.7953 14:48:00.12M 2015-11-02T14:48:15.778Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.457 34.597 1499.7968 14:48:00.32M 2015-11-02T14:48:15.981Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.458 34.598 1499.7976 14:48:00.52M 2015-11-02T14:48:16.201Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.598 1499.7988 14:48:00.72M 2015-11-02T14:48:16.386Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.460 34.599 1499.8007 14:48:00.93M 2015-11-02T14:48:16.586Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.460 34.600 1499.8011 14:48:01.14M 2015-11-02T14:48:16.791Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.461 34.601 1499.8020 14:48:01.33M 2015-11-02T14:48:16.991Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.456 34.595 1499.7965 14:48:01.53M 2015-11-02T14:48:17.196Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.455 34.595 1499.7963 14:48:01.73M 2015-11-02T14:48:17.401Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.454 34.593 1499.7949 14:48:01.93M 2015-11-02T14:48:17.601Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7946 14:48:02.15M 2015-11-02T14:48:17.806Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7937 14:48:02.35M 2015-11-02T14:48:18.006Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7926 14:48:02.55M 2015-11-02T14:48:18.211Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7924 14:48:02.75M 2015-11-02T14:48:18.419Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.589 1499.7928 14:48:02.95M 2015-11-02T14:48:18.619Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.452 34.590 1499.7938 14:48:03.17M 2015-11-02T14:48:18.821Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.453 34.591 1499.7957 14:48:03.36M 2015-11-02T14:48:19.026Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.595 1499.7992 14:48:03.57M 2015-11-02T14:48:19.226Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.457 34.595 1499.8005 14:48:03.76M 2015-11-02T14:48:19.426Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.459 34.597 1499.8015 14:48:03.96M 2015-11-02T14:48:19.654Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.460 34.597 1499.8026 14:48:04.18M 2015-11-02T14:48:19.836Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.460 34.598 1499.8036 14:48:04.38M 2015-11-02T14:48:20.041Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.460 34.597 1499.8032 14:48:04.58M 2015-11-02T14:48:20.241Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8027 14:48:04.78M 2015-11-02T14:48:20.446Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.458 34.596 1499.8015 14:48:05.00M 2015-11-02T14:48:20.666Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.458 34.596 1499.8009 14:48:05.19M 2015-11-02T14:48:20.851Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.458 34.596 1499.8000 14:48:05.41M 2015-11-02T14:48:21.057Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.8005 14:48:05.59M 2015-11-02T14:48:21.257Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.8005 14:48:05.79M 2015-11-02T14:48:21.461Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8010 14:48:06.01M 2015-11-02T14:48:21.666Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8013 14:48:06.21M 2015-11-02T14:48:21.866Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.462 34.601 1499.8029 14:48:06.41M 2015-11-02T14:48:22.071Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.462 34.601 1499.8035 14:48:06.61M 2015-11-02T14:48:22.271Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.602 1499.8040 14:48:06.81M 2015-11-02T14:48:22.476Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.602 1499.8054 14:48:07.03M 2015-11-02T14:48:22.681Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.602 1499.8080 14:48:07.22M 2015-11-02T14:48:22.882Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.464 34.602 1499.8088 14:48:07.42M 2015-11-02T14:48:23.086Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.596 1499.8011 14:48:07.62M 2015-11-02T14:48:23.286Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8015 14:48:07.82M 2015-11-02T14:48:23.491Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8029 14:48:08.04M 2015-11-02T14:48:23.696Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8035 14:48:08.24M 2015-11-02T14:48:23.897Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.593 1499.8044 14:48:08.44M 2015-11-02T14:48:24.101Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8054 14:48:08.64M 2015-11-02T14:48:24.301Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8063 14:48:08.84M 2015-11-02T14:48:24.506Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8070 14:48:09.05M 2015-11-02T14:48:24.711Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.592 1499.8080 14:48:09.25M 2015-11-02T14:48:24.911Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.457 34.592 1499.8081 14:48:09.46M 2015-11-02T14:48:25.131Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.457 34.592 1499.8082 14:48:09.65M 2015-11-02T14:48:25.316Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8075 14:48:09.87M 2015-11-02T14:48:25.521Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.594 1499.8073 14:48:10.07M 2015-11-02T14:48:25.721Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8074 14:48:10.27M 2015-11-02T14:48:25.926Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8076 14:48:10.47M 2015-11-02T14:48:26.131Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.595 1499.8079 14:48:10.67M 2015-11-02T14:48:26.337Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8079 14:48:10.87M 2015-11-02T14:48:26.537Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8064 14:48:11.09M 2015-11-02T14:48:26.742Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8065 14:48:11.29M 2015-11-02T14:48:26.942Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8054 14:48:11.48M 2015-11-02T14:48:27.147Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8036 14:48:11.68M 2015-11-02T14:48:27.352Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8054 14:48:11.88M 2015-11-02T14:48:27.552Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7993 14:48:12.10M 2015-11-02T14:48:27.757Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7985 14:48:12.30M 2015-11-02T14:48:27.962Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7968 14:48:12.50M 2015-11-02T14:48:28.162Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7950 14:48:12.70M 2015-11-02T14:48:28.362Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.593 1499.7952 14:48:12.90M 2015-11-02T14:48:28.567Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.592 1499.7943 14:48:13.12M 2015-11-02T14:48:28.772Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7987 14:48:13.31M 2015-11-02T14:48:28.977Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.594 1499.7959 14:48:13.52M 2015-11-02T14:48:29.177Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.454 34.594 1499.7953 14:48:13.72M 2015-11-02T14:48:29.377Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.454 34.594 1499.7949 14:48:13.91M 2015-11-02T14:48:29.602Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.595 1499.7954 14:48:14.13M 2015-11-02T14:48:29.787Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7952 14:48:14.35M 2015-11-02T14:48:29.987Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7955 14:48:14.53M 2015-11-02T14:48:30.192Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.457 34.597 1499.7961 14:48:14.73M 2015-11-02T14:48:30.397Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.459 34.599 1499.7968 14:48:14.93M 2015-11-02T14:48:30.602Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.459 34.600 1499.7976 14:48:15.15M 2015-11-02T14:48:30.802Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.598 1499.8026 14:48:15.35M 2015-11-02T14:48:31.007Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8035 14:48:15.54M 2015-11-02T14:48:31.207Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8036 14:48:15.74M 2015-11-02T14:48:31.412Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8030 14:48:15.94M 2015-11-02T14:48:31.612Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.597 1499.8020 14:48:16.16M 2015-11-02T14:48:31.817Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.595 1499.8020 14:48:16.36M 2015-11-02T14:48:32.018Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.594 1499.8021 14:48:16.56M 2015-11-02T14:48:32.222Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.594 1499.8033 14:48:16.75M 2015-11-02T14:48:32.427Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.594 1499.8038 14:48:16.96M 2015-11-02T14:48:32.622Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.457 34.594 1499.8033 14:48:17.18M 2015-11-02T14:48:32.832Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.458 34.595 1499.8042 14:48:17.37M 2015-11-02T14:48:33.032Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.458 34.595 1499.8043 14:48:17.57M 2015-11-02T14:48:33.237Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.458 34.595 1499.8035 14:48:17.77M 2015-11-02T14:48:33.442Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.595 1499.8026 14:48:17.97M 2015-11-02T14:48:33.642Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.595 1499.8026 14:48:18.19M 2015-11-02T14:48:33.847Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8024 14:48:18.39M 2015-11-02T14:48:34.067Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.595 1499.8030 14:48:18.59M 2015-11-02T14:48:34.252Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.596 1499.8038 14:48:18.80M 2015-11-02T14:48:34.457Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8048 14:48:19.01M 2015-11-02T14:48:34.657Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8063 14:48:19.21M 2015-11-02T14:48:34.862Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8064 14:48:19.40M 2015-11-02T14:48:35.067Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8062 14:48:19.60M 2015-11-02T14:48:35.267Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.599 1499.8048 14:48:19.80M 2015-11-02T14:48:35.472Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.598 1499.8030 14:48:20.02M 2015-11-02T14:48:35.672Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.598 1499.8013 14:48:20.22M 2015-11-02T14:48:35.877Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.597 1499.7996 14:48:20.42M 2015-11-02T14:48:36.082Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.596 1499.7983 14:48:20.62M 2015-11-02T14:48:36.287Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.595 1499.7977 14:48:20.82M 2015-11-02T14:48:36.487Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.455 34.595 1499.7975 14:48:21.04M 2015-11-02T14:48:36.692Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.456 34.595 1499.7979 14:48:21.24M 2015-11-02T14:48:36.892Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.453 34.593 1499.7936 14:48:21.44M 2015-11-02T14:48:37.097Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.451 34.591 1499.7917 14:48:21.63M 2015-11-02T14:48:37.297Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.449 34.589 1499.7885 14:48:21.83M 2015-11-02T14:48:37.502Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.449 34.589 1499.7892 14:48:22.05M 2015-11-02T14:48:37.707Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.450 34.590 1499.7898 14:48:22.25M 2015-11-02T14:48:37.907Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.450 34.590 1499.7900 14:48:22.45M 2015-11-02T14:48:38.107Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7920 14:48:22.65M 2015-11-02T14:48:38.312Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.451 34.590 1499.7920 14:48:22.85M 2015-11-02T14:48:38.532Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7937 14:48:23.07M 2015-11-02T14:48:38.722Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7947 14:48:23.28M 2015-11-02T14:48:38.934Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7943 14:48:23.46M 2015-11-02T14:48:39.127Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7947 14:48:23.66M 2015-11-02T14:48:39.327Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7948 14:48:23.86M 2015-11-02T14:48:39.532Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7953 14:48:24.08M 2015-11-02T14:48:39.732Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.591 1499.7953 14:48:24.28M 2015-11-02T14:48:39.940Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7957 14:48:24.48M 2015-11-02T14:48:40.142Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.590 1499.7964 14:48:24.68M 2015-11-02T14:48:40.342Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.452 34.589 1499.7964 14:48:24.88M 2015-11-02T14:48:40.547Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.452 34.589 1499.7968 14:48:25.09M 2015-11-02T14:48:40.752Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.452 34.589 1499.7971 14:48:25.29M 2015-11-02T14:48:40.952Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.452 34.590 1499.7964 14:48:25.49M 2015-11-02T14:48:41.157Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.591 1499.7980 14:48:25.69M 2015-11-02T14:48:41.357Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.592 1499.7994 14:48:25.89M 2015-11-02T14:48:41.562Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.594 1499.8020 14:48:26.11M 2015-11-02T14:48:41.767Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8027 14:48:26.31M 2015-11-02T14:48:41.967Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8044 14:48:26.51M 2015-11-02T14:48:42.172Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8053 14:48:26.71M 2015-11-02T14:48:42.372Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.596 1499.8052 14:48:26.91M 2015-11-02T14:48:42.577Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8057 14:48:27.12M 2015-11-02T14:48:42.782Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8043 14:48:27.32M 2015-11-02T14:48:43.002Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7971 14:48:27.52M 2015-11-02T14:48:43.182Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7965 14:48:27.74M 2015-11-02T14:48:43.387Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7972 14:48:27.92M 2015-11-02T14:48:43.592Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7976 14:48:28.14M 2015-11-02T14:48:43.792Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.593 1499.7976 14:48:28.34M 2015-11-02T14:48:43.997Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7970 14:48:28.54M 2015-11-02T14:48:44.202Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7959 14:48:28.74M 2015-11-02T14:48:44.402Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7980 14:48:28.94M 2015-11-02T14:48:44.607Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.595 1499.7976 14:48:29.15M 2015-11-02T14:48:44.812Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.7980 14:48:29.35M 2015-11-02T14:48:45.012Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.456 34.595 1499.7975 14:48:29.55M 2015-11-02T14:48:45.219Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.456 34.596 1499.7982 14:48:29.75M 2015-11-02T14:48:45.419Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7977 14:48:29.95M 2015-11-02T14:48:45.622Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7975 14:48:30.17M 2015-11-02T14:48:45.827Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.597 1499.7969 14:48:30.37M 2015-11-02T14:48:46.027Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7972 14:48:30.57M 2015-11-02T14:48:46.227Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7979 14:48:30.77M 2015-11-02T14:48:46.432Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7977 14:48:30.96M 2015-11-02T14:48:46.637Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7976 14:48:31.18M 2015-11-02T14:48:46.842Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7963 14:48:31.38M 2015-11-02T14:48:47.042Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7957 14:48:31.58M 2015-11-02T14:48:47.247Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7952 14:48:31.78M 2015-11-02T14:48:47.468Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.594 1499.7948 14:48:32.00M 2015-11-02T14:48:47.652Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7954 14:48:32.22M 2015-11-02T14:48:47.857Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.593 1499.7965 14:48:32.40M 2015-11-02T14:48:48.057Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.593 1499.7975 14:48:32.60M 2015-11-02T14:48:48.262Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7974 14:48:32.80M 2015-11-02T14:48:48.463Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7972 14:48:33.02M 2015-11-02T14:48:48.667Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.593 1499.7976 14:48:33.21M 2015-11-02T14:48:48.867Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7980 14:48:33.41M 2015-11-02T14:48:49.072Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7968 14:48:33.61M 2015-11-02T14:48:49.277Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7961 14:48:33.81M 2015-11-02T14:48:49.477Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.593 1499.7966 14:48:34.03M 2015-11-02T14:48:49.683Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7974 14:48:34.23M 2015-11-02T14:48:49.883Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.594 1499.7979 14:48:34.43M 2015-11-02T14:48:50.087Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7983 14:48:34.62M 2015-11-02T14:48:50.287Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7981 14:48:34.83M 2015-11-02T14:48:50.498Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.593 1499.7979 14:48:35.04M 2015-11-02T14:48:50.698Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.600 1499.8054 14:48:35.25M 2015-11-02T14:48:50.903Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8064 14:48:35.44M 2015-11-02T14:48:51.103Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8011 14:48:35.64M 2015-11-02T14:48:51.307Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.8003 14:48:35.84M 2015-11-02T14:48:51.507Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.595 1499.7996 14:48:36.06M 2015-11-02T14:48:51.734Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7992 14:48:36.26M 2015-11-02T14:48:51.933Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7998 14:48:36.46M 2015-11-02T14:48:52.123Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8010 14:48:36.67M 2015-11-02T14:48:52.323Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8018 14:48:36.86M 2015-11-02T14:48:52.534Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8019 14:48:37.07M 2015-11-02T14:48:52.728Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8022 14:48:37.27M 2015-11-02T14:48:52.928Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8013 14:48:37.47M 2015-11-02T14:48:53.133Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.8003 14:48:37.67M 2015-11-02T14:48:53.374Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.593 1499.7998 14:48:37.87M 2015-11-02T14:48:53.543Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.592 1499.7997 14:48:38.09M 2015-11-02T14:48:53.743Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.8002 14:48:38.29M 2015-11-02T14:48:53.948Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7992 14:48:38.49M 2015-11-02T14:48:54.148Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8030 14:48:38.69M 2015-11-02T14:48:54.353Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8029 14:48:38.89M 2015-11-02T14:48:54.553Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7998 14:48:39.11M 2015-11-02T14:48:54.758Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7996 14:48:39.30M 2015-11-02T14:48:54.963Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8004 14:48:39.50M 2015-11-02T14:48:55.163Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7987 14:48:39.70M 2015-11-02T14:48:55.368Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7990 14:48:39.90M 2015-11-02T14:48:55.573Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7988 14:48:40.12M 2015-11-02T14:48:55.773Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7976 14:48:40.32M 2015-11-02T14:48:55.978Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.592 1499.7969 14:48:40.52M 2015-11-02T14:48:56.178Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.592 1499.7959 14:48:40.72M 2015-11-02T14:48:56.398Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.592 1499.7972 14:48:40.92M 2015-11-02T14:48:56.588Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7965 14:48:41.15M 2015-11-02T14:48:56.783Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7959 14:48:41.34M 2015-11-02T14:48:56.993Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7958 14:48:41.53M 2015-11-02T14:48:57.193Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7954 14:48:41.73M 2015-11-02T14:48:57.398Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7955 14:48:41.93M 2015-11-02T14:48:57.603Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7971 14:48:42.15M 2015-11-02T14:48:57.803Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7976 14:48:42.35M 2015-11-02T14:48:58.008Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7972 14:48:42.55M 2015-11-02T14:48:58.208Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7977 14:48:42.75M 2015-11-02T14:48:58.413Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8019 14:48:42.94M 2015-11-02T14:48:58.619Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8013 14:48:43.16M 2015-11-02T14:48:58.820Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8025 14:48:43.36M 2015-11-02T14:48:59.023Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8027 14:48:43.56M 2015-11-02T14:48:59.223Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8029 14:48:43.76M 2015-11-02T14:48:59.428Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8041 14:48:43.96M 2015-11-02T14:48:59.628Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.8005 14:48:44.18M 2015-11-02T14:48:59.833Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.592 1499.7998 14:48:44.38M 2015-11-02T14:49:00.038Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7988 14:48:44.58M 2015-11-02T14:49:00.238Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7985 14:48:44.78M 2015-11-02T14:49:00.443Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7992 14:48:45.98M 2015-11-02T14:49:00.648Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.453 34.590 1499.8005 14:48:45.19M 2015-11-02T14:49:00.868Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8013 14:48:45.39M 2015-11-02T14:49:01.053Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.592 1499.8019 14:48:45.61M 2015-11-02T14:49:01.253Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8026 14:48:45.79M 2015-11-02T14:49:01.458Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.593 1499.8038 14:48:46.01M 2015-11-02T14:49:01.663Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8062 14:48:46.21M 2015-11-02T14:49:01.863Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.596 1499.8076 14:48:46.41M 2015-11-02T14:49:02.068Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.596 1499.8083 14:48:46.60M 2015-11-02T14:49:02.273Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.460 34.596 1499.8086 14:48:46.81M 2015-11-02T14:49:02.473Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.596 1499.8080 14:48:47.03M 2015-11-02T14:49:02.678Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8069 14:48:47.22M 2015-11-02T14:49:02.878Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8057 14:48:47.42M 2015-11-02T14:49:03.083Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.596 1499.8046 14:48:47.62M 2015-11-02T14:49:03.283Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8032 14:48:47.82M 2015-11-02T14:49:03.488Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8026 14:48:48.04M 2015-11-02T14:49:03.693Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8021 14:48:48.24M 2015-11-02T14:49:03.893Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8037 14:48:48.44M 2015-11-02T14:49:04.098Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8047 14:48:48.64M 2015-11-02T14:49:04.303Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8060 14:48:48.83M 2015-11-02T14:49:04.503Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8073 14:48:49.06M 2015-11-02T14:49:04.703Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8063 14:48:49.25M 2015-11-02T14:49:04.908Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8049 14:48:49.45M 2015-11-02T14:49:05.113Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8054 14:48:49.65M 2015-11-02T14:49:05.333Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8074 14:48:49.85M 2015-11-02T14:49:05.523Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8083 14:48:50.09M 2015-11-02T14:49:05.723Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8057 14:48:50.27M 2015-11-02T14:49:05.928Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8062 14:48:50.47M 2015-11-02T14:49:06.128Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.459 34.596 1499.8064 14:48:50.67M 2015-11-02T14:49:06.328Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.459 34.596 1499.8066 14:48:50.86M 2015-11-02T14:49:06.534Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.595 1499.8057 14:48:51.08M 2015-11-02T14:49:06.733Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.595 1499.8044 14:48:51.28M 2015-11-02T14:49:06.938Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8026 14:48:51.48M 2015-11-02T14:49:07.143Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8009 14:48:51.68M 2015-11-02T14:49:07.343Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8010 14:48:51.88M 2015-11-02T14:49:07.574Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.594 1499.8013 14:48:52.10M 2015-11-02T14:49:07.753Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.457 34.595 1499.8010 14:48:52.30M 2015-11-02T14:49:07.953Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8031 14:48:52.50M 2015-11-02T14:49:08.158Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8038 14:48:52.70M 2015-11-02T14:49:08.363Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8048 14:48:52.89M 2015-11-02T14:49:08.563Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.462 34.601 1499.8042 14:48:53.12M 2015-11-02T14:49:08.774Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.463 34.602 1499.8051 14:48:53.31M 2015-11-02T14:49:08.968Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7980 14:48:53.51M 2015-11-02T14:49:09.173Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.459 34.599 1499.8002 14:48:53.71M 2015-11-02T14:49:09.378Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.460 34.599 1499.8002 14:48:53.91M 2015-11-02T14:49:09.578Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.460 34.599 1499.8004 14:48:54.13M 2015-11-02T14:49:09.798Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.599 1499.8003 14:48:54.33M 2015-11-02T14:49:09.983Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.459 34.599 1499.8007 14:48:54.54M 2015-11-02T14:49:10.188Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.599 1499.8013 14:48:54.73M 2015-11-02T14:49:10.393Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.599 1499.8029 14:48:54.93M 2015-11-02T14:49:10.593Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.599 1499.8037 14:48:55.15M 2015-11-02T14:49:10.798Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7936 14:48:55.34M 2015-11-02T14:49:11.003Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7932 14:48:55.54M 2015-11-02T14:49:11.203Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7936 14:48:55.74M 2015-11-02T14:49:11.403Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7948 14:48:55.94M 2015-11-02T14:49:11.608Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.591 1499.7957 14:48:56.16M 2015-11-02T14:49:11.813Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7954 14:48:56.36M 2015-11-02T14:49:12.013Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7946 14:48:56.56M 2015-11-02T14:49:12.219Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7987 14:48:56.75M 2015-11-02T14:49:12.424Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7994 14:48:56.95M 2015-11-02T14:49:12.624Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.591 1499.7988 14:48:57.17M 2015-11-02T14:49:12.829Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7980 14:48:57.37M 2015-11-02T14:49:13.033Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.589 1499.7975 14:48:57.57M 2015-11-02T14:49:13.233Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.594 1499.8033 14:48:57.77M 2015-11-02T14:49:13.439Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8036 14:48:57.97M 2015-11-02T14:49:13.639Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8027 14:48:58.19M 2015-11-02T14:49:13.843Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8015 14:48:58.39M 2015-11-02T14:49:14.043Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8021 14:48:58.59M 2015-11-02T14:49:14.264Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8035 14:48:58.79M 2015-11-02T14:49:14.449Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8046 14:48:59.02M 2015-11-02T14:49:14.659Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8038 14:48:59.20M 2015-11-02T14:49:14.859Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8044 14:48:59.40M 2015-11-02T14:49:15.059Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8040 14:48:59.60M 2015-11-02T14:49:15.264Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8030 14:48:59.80M 2015-11-02T14:49:15.469Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8015 14:49:00.02M 2015-11-02T14:49:15.669Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8051 14:49:00.22M 2015-11-02T14:49:15.874Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8052 14:49:00.42M 2015-11-02T14:49:16.073Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8051 14:49:00.62M 2015-11-02T14:49:16.279Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.598 1499.8104 14:49:00.81M 2015-11-02T14:49:16.484Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.462 34.598 1499.8103 14:49:01.04M 2015-11-02T14:49:16.684Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8038 14:49:01.23M 2015-11-02T14:49:16.884Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.591 1499.8022 14:49:01.43M 2015-11-02T14:49:17.094Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.592 1499.8035 14:49:01.63M 2015-11-02T14:49:17.294Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.456 34.592 1499.8033 14:49:01.83M 2015-11-02T14:49:17.499Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.457 34.593 1499.8042 14:49:02.05M 2015-11-02T14:49:17.699Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.457 34.594 1499.8049 14:49:02.25M 2015-11-02T14:49:17.904Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.458 34.594 1499.8060 14:49:02.45M 2015-11-02T14:49:18.109Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.595 1499.8075 14:49:02.65M 2015-11-02T14:49:18.309Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.595 1499.8060 14:49:02.85M 2015-11-02T14:49:18.514Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8048 14:49:03.07M 2015-11-02T14:49:18.729Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8032 14:49:03.26M 2015-11-02T14:49:18.919Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8026 14:49:03.48M 2015-11-02T14:49:19.134Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.592 1499.8011 14:49:03.66M 2015-11-02T14:49:19.324Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.592 1499.8003 14:49:03.86M 2015-11-02T14:49:19.524Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.592 1499.8002 14:49:04.08M 2015-11-02T14:49:19.734Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.592 1499.8010 14:49:04.28M 2015-11-02T14:49:19.934Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.592 1499.8009 14:49:04.48M 2015-11-02T14:49:20.139Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8007 14:49:04.68M 2015-11-02T14:49:20.339Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.454 34.591 1499.8005 14:49:04.88M 2015-11-02T14:49:20.544Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.463 34.599 1499.8102 14:49:05.09M 2015-11-02T14:49:20.749Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.464 34.601 1499.8116 14:49:05.29M 2015-11-02T14:49:20.949Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.463 34.600 1499.8097 14:49:05.49M 2015-11-02T14:49:21.149Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.462 34.599 1499.8076 14:49:05.69M 2015-11-02T14:49:21.354Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.449 34.586 1499.7932 14:49:05.89M 2015-11-02T14:49:21.559Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.451 34.588 1499.7955 14:49:06.11M 2015-11-02T14:49:21.759Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.589 1499.7980 14:49:06.31M 2015-11-02T14:49:21.964Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.7991 14:49:06.50M 2015-11-02T14:49:22.164Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8010 14:49:06.71M 2015-11-02T14:49:22.369Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8025 14:49:06.90M 2015-11-02T14:49:22.569Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.596 1499.8037 14:49:07.12M 2015-11-02T14:49:22.779Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.597 1499.8040 14:49:07.32M 2015-11-02T14:49:22.979Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.598 1499.8053 14:49:07.52M 2015-11-02T14:49:23.199Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8062 14:49:07.72M 2015-11-02T14:49:23.384Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8064 14:49:07.94M 2015-11-02T14:49:23.589Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8071 14:49:08.14M 2015-11-02T14:49:23.789Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8077 14:49:08.34M 2015-11-02T14:49:24.014Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8081 14:49:08.54M 2015-11-02T14:49:24.199Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.599 1499.8094 14:49:08.74M 2015-11-02T14:49:24.399Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.599 1499.8097 14:49:08.93M 2015-11-02T14:49:24.604Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.465 34.602 1499.8136 14:49:09.15M 2015-11-02T14:49:24.809Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.465 34.602 1499.8137 14:49:09.35M 2015-11-02T14:49:25.009Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.466 34.603 1499.8148 14:49:09.55M 2015-11-02T14:49:25.209Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8092 14:49:09.75M 2015-11-02T14:49:25.420Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8073 14:49:09.95M 2015-11-02T14:49:25.619Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8036 14:49:10.17M 2015-11-02T14:49:25.819Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7991 14:49:10.37M 2015-11-02T14:49:26.024Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.594 1499.8019 14:49:10.57M 2015-11-02T14:49:26.229Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8029 14:49:10.77M 2015-11-02T14:49:26.434Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8037 14:49:10.97M 2015-11-02T14:49:26.634Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8044 14:49:11.18M 2015-11-02T14:49:26.839Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8055 14:49:11.38M 2015-11-02T14:49:27.039Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8062 14:49:11.58M 2015-11-02T14:49:27.244Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8069 14:49:11.78M 2015-11-02T14:49:27.449Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8086 14:49:12.00M 2015-11-02T14:49:27.664Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8080 14:49:12.20M 2015-11-02T14:49:27.854Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8081 14:49:12.41M 2015-11-02T14:49:28.054Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.465 34.603 1499.8115 14:49:12.60M 2015-11-02T14:49:28.259Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.466 34.604 1499.8121 14:49:12.80M 2015-11-02T14:49:28.459Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.448 34.587 1499.7926 14:49:13.01M 2015-11-02T14:49:28.664Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.592 1499.7997 14:49:13.21M 2015-11-02T14:49:28.864Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.593 1499.8013 14:49:13.41M 2015-11-02T14:49:29.069Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8030 14:49:13.61M 2015-11-02T14:49:29.294Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8044 14:49:13.81M 2015-11-02T14:49:29.474Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8053 14:49:14.03M 2015-11-02T14:49:29.679Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8060 14:49:14.23M 2015-11-02T14:49:29.884Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8065 14:49:14.43M 2015-11-02T14:49:30.084Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.465 34.602 1499.8108 14:49:14.63M 2015-11-02T14:49:30.289Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.465 34.602 1499.8102 14:49:14.82M 2015-11-02T14:49:30.494Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8080 14:49:15.04M 2015-11-02T14:49:30.694Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8046 14:49:15.25M 2015-11-02T14:49:30.894Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8010 14:49:15.44M 2015-11-02T14:49:31.099Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.8000 14:49:15.64M 2015-11-02T14:49:31.304Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.596 1499.7996 14:49:15.84M 2015-11-02T14:49:31.509Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7997 14:49:16.06M 2015-11-02T14:49:31.709Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7998 14:49:16.26M 2015-11-02T14:49:31.914Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.8003 14:49:16.46M 2015-11-02T14:49:32.134Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.597 1499.8009 14:49:16.66M 2015-11-02T14:49:32.319Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.597 1499.8016 14:49:16.87M 2015-11-02T14:49:32.524Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8029 14:49:17.07M 2015-11-02T14:49:32.724Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.598 1499.8030 14:49:17.27M 2015-11-02T14:49:32.929Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8042 14:49:17.47M 2015-11-02T14:49:33.129Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8047 14:49:17.67M 2015-11-02T14:49:33.334Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.599 1499.8057 14:49:17.87M 2015-11-02T14:49:33.534Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8071 14:49:18.09M 2015-11-02T14:49:33.739Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.462 34.599 1499.8087 14:49:18.28M 2015-11-02T14:49:33.939Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.599 1499.8103 14:49:18.49M 2015-11-02T14:49:34.144Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8109 14:49:18.68M 2015-11-02T14:49:34.349Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.463 34.599 1499.8118 14:49:18.88M 2015-11-02T14:49:34.549Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.463 34.599 1499.8118 14:49:19.10M 2015-11-02T14:49:34.754Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.463 34.599 1499.8124 14:49:19.30M 2015-11-02T14:49:34.959Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.462 34.598 1499.8114 14:49:19.50M 2015-11-02T14:49:35.164Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.461 34.597 1499.8092 14:49:19.70M 2015-11-02T14:49:35.364Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8075 14:49:19.90M 2015-11-02T14:49:35.569Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.592 1499.8035 14:49:20.12M 2015-11-02T14:49:35.769Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7992 14:49:20.32M 2015-11-02T14:49:35.974Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8033 14:49:20.52M 2015-11-02T14:49:36.174Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8026 14:49:20.71M 2015-11-02T14:49:36.380Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.593 1499.8040 14:49:20.91M 2015-11-02T14:49:36.600Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8042 14:49:21.13M 2015-11-02T14:49:36.785Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8040 14:49:21.35M 2015-11-02T14:49:36.985Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8048 14:49:21.53M 2015-11-02T14:49:37.195Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8044 14:49:21.73M 2015-11-02T14:49:37.390Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8074 14:49:21.93M 2015-11-02T14:49:37.600Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8079 14:49:22.14M 2015-11-02T14:49:37.800Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8044 14:49:22.35M 2015-11-02T14:49:38.005Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8046 14:49:22.55M 2015-11-02T14:49:38.205Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8058 14:49:22.74M 2015-11-02T14:49:38.410Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8046 14:49:22.94M 2015-11-02T14:49:38.615Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8040 14:49:23.16M 2015-11-02T14:49:38.815Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.595 1499.8038 14:49:23.36M 2015-11-02T14:49:39.020Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8030 14:49:23.56M 2015-11-02T14:49:39.225Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8027 14:49:23.76M 2015-11-02T14:49:39.425Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8007 14:49:23.96M 2015-11-02T14:49:39.630Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8060 14:49:24.18M 2015-11-02T14:49:39.830Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8064 14:49:24.38M 2015-11-02T14:49:40.035Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8064 14:49:24.57M 2015-11-02T14:49:40.240Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.462 34.601 1499.8062 14:49:24.77M 2015-11-02T14:49:40.440Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.600 1499.8051 14:49:25.98M 2015-11-02T14:49:40.640Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.600 1499.8047 14:49:25.19M 2015-11-02T14:49:40.850Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.462 34.600 1499.8053 14:49:25.39M 2015-11-02T14:49:41.065Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.591 1499.7950 14:49:25.59M 2015-11-02T14:49:41.256Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7960 14:49:25.81M 2015-11-02T14:49:41.455Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7961 14:49:26.01M 2015-11-02T14:49:41.660Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7969 14:49:26.21M 2015-11-02T14:49:41.860Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7982 14:49:26.41M 2015-11-02T14:49:42.065Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.595 1499.7993 14:49:26.60M 2015-11-02T14:49:42.265Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8003 14:49:26.80M 2015-11-02T14:49:42.470Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8018 14:49:27.02M 2015-11-02T14:49:42.675Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8029 14:49:27.22M 2015-11-02T14:49:42.875Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.595 1499.8027 14:49:27.42M 2015-11-02T14:49:43.094Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.595 1499.8025 14:49:27.62M 2015-11-02T14:49:43.285Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8018 14:49:27.82M 2015-11-02T14:49:43.485Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.594 1499.8008 14:49:28.04M 2015-11-02T14:49:43.690Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.460 34.597 1499.8052 14:49:28.24M 2015-11-02T14:49:43.890Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.598 1499.8066 14:49:28.44M 2015-11-02T14:49:44.095Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.598 1499.8058 14:49:28.63M 2015-11-02T14:49:44.297Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8051 14:49:28.83M 2015-11-02T14:49:44.500Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8053 14:49:29.05M 2015-11-02T14:49:44.705Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.598 1499.8059 14:49:29.25M 2015-11-02T14:49:44.905Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8059 14:49:29.45M 2015-11-02T14:49:45.110Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8054 14:49:29.65M 2015-11-02T14:49:45.310Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.599 1499.8043 14:49:29.85M 2015-11-02T14:49:45.530Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8038 14:49:30.07M 2015-11-02T14:49:45.720Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8026 14:49:30.28M 2015-11-02T14:49:45.920Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8016 14:49:30.47M 2015-11-02T14:49:46.125Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8007 14:49:30.66M 2015-11-02T14:49:46.330Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.8005 14:49:30.86M 2015-11-02T14:49:46.530Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8003 14:49:31.08M 2015-11-02T14:49:46.736Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.594 1499.7992 14:49:31.28M 2015-11-02T14:49:46.935Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7990 14:49:31.48M 2015-11-02T14:49:47.142Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.8002 14:49:31.68M 2015-11-02T14:49:47.345Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.8002 14:49:31.88M 2015-11-02T14:49:47.545Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8020 14:49:32.10M 2015-11-02T14:49:47.745Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8033 14:49:32.30M 2015-11-02T14:49:47.955Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8046 14:49:32.49M 2015-11-02T14:49:48.155Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.596 1499.8059 14:49:32.70M 2015-11-02T14:49:48.360Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8058 14:49:32.89M 2015-11-02T14:49:48.560Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8052 14:49:33.11M 2015-11-02T14:49:48.765Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8051 14:49:33.31M 2015-11-02T14:49:48.970Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8048 14:49:33.51M 2015-11-02T14:49:49.170Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8033 14:49:33.71M 2015-11-02T14:49:49.370Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8030 14:49:33.91M 2015-11-02T14:49:49.577Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8027 14:49:34.13M 2015-11-02T14:49:49.780Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8032 14:49:34.33M 2015-11-02T14:49:50.000Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8044 14:49:34.53M 2015-11-02T14:49:50.185Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8046 14:49:34.74M 2015-11-02T14:49:50.390Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8048 14:49:34.92M 2015-11-02T14:49:50.590Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.600 1499.8074 14:49:35.14M 2015-11-02T14:49:50.790Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.464 34.601 1499.8091 14:49:35.34M 2015-11-02T14:49:50.995Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.464 34.602 1499.8096 14:49:35.54M 2015-11-02T14:49:51.200Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8037 14:49:35.74M 2015-11-02T14:49:51.414Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8029 14:49:35.94M 2015-11-02T14:49:51.605Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8013 14:49:36.16M 2015-11-02T14:49:51.810Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8004 14:49:36.36M 2015-11-02T14:49:52.018Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.592 1499.7986 14:49:36.55M 2015-11-02T14:49:52.219Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.466 34.603 1499.8124 14:49:36.75M 2015-11-02T14:49:52.420Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.467 34.604 1499.8137 14:49:36.95M 2015-11-02T14:49:52.625Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.467 34.604 1499.8149 14:49:37.17M 2015-11-02T14:49:52.825Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.468 34.604 1499.8153 14:49:37.37M 2015-11-02T14:49:53.025Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.467 34.604 1499.8151 14:49:37.57M 2015-11-02T14:49:53.230Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.467 34.603 1499.8147 14:49:37.77M 2015-11-02T14:49:53.435Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.466 34.603 1499.8145 14:49:37.97M 2015-11-02T14:49:53.635Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.466 34.603 1499.8141 14:49:38.19M 2015-11-02T14:49:53.840Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.464 34.601 1499.8116 14:49:38.38M 2015-11-02T14:49:54.040Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8024 14:49:38.59M 2015-11-02T14:49:54.245Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8018 14:49:38.78M 2015-11-02T14:49:54.465Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8009 14:49:39.00M 2015-11-02T14:49:54.650Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8014 14:49:39.22M 2015-11-02T14:49:54.857Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8025 14:49:39.40M 2015-11-02T14:49:55.060Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8026 14:49:39.60M 2015-11-02T14:49:55.260Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.594 1499.8022 14:49:39.80M 2015-11-02T14:49:55.465Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.594 1499.8033 14:49:40.02M 2015-11-02T14:49:55.665Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8021 14:49:40.22M 2015-11-02T14:49:55.870Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8010 14:49:40.42M 2015-11-02T14:49:56.075Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.8003 14:49:40.62M 2015-11-02T14:49:56.275Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8040 14:49:40.82M 2015-11-02T14:49:56.480Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.599 1499.8040 14:49:41.03M 2015-11-02T14:49:56.680Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8021 14:49:41.23M 2015-11-02T14:49:56.885Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8007 14:49:41.43M 2015-11-02T14:49:57.085Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.595 1499.7994 14:49:41.63M 2015-11-02T14:49:57.286Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.7993 14:49:41.83M 2015-11-02T14:49:57.497Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7993 14:49:42.04M 2015-11-02T14:49:57.700Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8000 14:49:42.25M 2015-11-02T14:49:57.900Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.595 1499.7997 14:49:42.45M 2015-11-02T14:49:58.106Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.7998 14:49:42.64M 2015-11-02T14:49:58.305Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.595 1499.7996 14:49:42.85M 2015-11-02T14:49:58.510Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7997 14:49:43.06M 2015-11-02T14:49:58.715Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7988 14:49:43.26M 2015-11-02T14:49:58.930Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.600 1499.8090 14:49:43.46M 2015-11-02T14:49:59.120Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.463 34.599 1499.8098 14:49:43.68M 2015-11-02T14:49:59.320Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.463 34.599 1499.8107 14:49:43.86M 2015-11-02T14:49:59.520Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.463 34.599 1499.8108 14:49:44.08M 2015-11-02T14:49:59.730Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8030 14:49:44.27M 2015-11-02T14:49:59.930Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8032 14:49:44.48M 2015-11-02T14:50:00.130Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8031 14:49:44.67M 2015-11-02T14:50:00.330Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.591 1499.8026 14:49:44.87M 2015-11-02T14:50:00.541Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.590 1499.8015 14:49:45.09M 2015-11-02T14:50:00.745Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7998 14:49:45.29M 2015-11-02T14:50:00.946Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.588 1499.7976 14:49:45.49M 2015-11-02T14:50:01.150Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.587 1499.7965 14:49:45.69M 2015-11-02T14:50:01.350Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7955 14:49:45.89M 2015-11-02T14:50:01.556Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7999 14:49:46.11M 2015-11-02T14:50:01.774Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7996 14:49:46.31M 2015-11-02T14:50:01.960Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.7997 14:49:46.50M 2015-11-02T14:50:02.160Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.590 1499.7999 14:49:46.70M 2015-11-02T14:50:02.371Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8048 14:49:46.90M 2015-11-02T14:50:02.571Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.590 1499.7987 14:49:47.12M 2015-11-02T14:50:02.777Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.7999 14:49:47.32M 2015-11-02T14:50:02.977Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.592 1499.8011 14:49:47.52M 2015-11-02T14:50:03.181Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8025 14:49:47.72M 2015-11-02T14:50:03.401Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.465 34.602 1499.8134 14:49:47.92M 2015-11-02T14:50:03.586Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8073 14:49:48.16M 2015-11-02T14:50:03.786Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8051 14:49:48.34M 2015-11-02T14:50:03.991Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.595 1499.8062 14:49:48.53M 2015-11-02T14:50:04.196Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.596 1499.8086 14:49:48.74M 2015-11-02T14:50:04.396Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8058 14:49:48.93M 2015-11-02T14:50:04.601Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.592 1499.8046 14:49:49.15M 2015-11-02T14:50:04.801Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.455 34.591 1499.8026 14:49:49.35M 2015-11-02T14:50:05.006Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.455 34.591 1499.8022 14:49:49.55M 2015-11-02T14:50:05.211Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.590 1499.8003 14:49:49.75M 2015-11-02T14:50:05.411Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7996 14:49:49.95M 2015-11-02T14:50:05.619Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7986 14:49:50.17M 2015-11-02T14:50:05.821Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.451 34.588 1499.7975 14:49:50.37M 2015-11-02T14:50:06.021Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.588 1499.7975 14:49:50.57M 2015-11-02T14:50:06.226Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.452 34.589 1499.7985 14:49:50.76M 2015-11-02T14:50:06.431Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.453 34.589 1499.7991 14:49:50.96M 2015-11-02T14:50:06.631Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.451 34.588 1499.7968 14:49:51.18M 2015-11-02T14:50:06.836Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.451 34.588 1499.7965 14:49:51.38M 2015-11-02T14:50:07.036Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.450 34.587 1499.7957 14:49:51.58M 2015-11-02T14:50:07.241Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.450 34.587 1499.7953 14:49:51.78M 2015-11-02T14:50:07.441Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.450 34.587 1499.7948 14:49:52.00M 2015-11-02T14:50:07.646Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.593 1499.8031 14:49:52.20M 2015-11-02T14:50:07.866Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.594 1499.8049 14:49:52.40M 2015-11-02T14:50:08.051Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.458 34.594 1499.8071 14:49:52.61M 2015-11-02T14:50:08.257Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.594 1499.8074 14:49:52.79M 2015-11-02T14:50:08.457Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8073 14:49:53.01M 2015-11-02T14:50:08.661Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8073 14:49:53.21M 2015-11-02T14:50:08.866Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.458 34.594 1499.8066 14:49:53.41M 2015-11-02T14:50:09.066Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8076 14:49:53.61M 2015-11-02T14:50:09.271Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8068 14:49:53.81M 2015-11-02T14:50:09.471Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8065 14:49:54.03M 2015-11-02T14:50:09.676Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8071 14:49:54.23M 2015-11-02T14:50:09.876Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.594 1499.8064 14:49:54.43M 2015-11-02T14:50:10.081Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8059 14:49:54.62M 2015-11-02T14:50:10.286Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8046 14:49:54.82M 2015-11-02T14:50:10.486Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8046 14:49:55.04M 2015-11-02T14:50:10.691Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8032 14:49:55.24M 2015-11-02T14:50:10.891Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.453 34.590 1499.8009 14:49:55.44M 2015-11-02T14:50:11.097Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.452 34.589 1499.7999 14:49:55.64M 2015-11-02T14:50:11.301Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8029 14:49:55.84M 2015-11-02T14:50:11.506Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8037 14:49:56.06M 2015-11-02T14:50:11.706Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8051 14:49:56.26M 2015-11-02T14:50:11.911Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.594 1499.8063 14:49:56.46M 2015-11-02T14:50:12.116Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.595 1499.8069 14:49:56.66M 2015-11-02T14:50:12.331Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.595 1499.8074 14:49:56.86M 2015-11-02T14:50:12.521Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.596 1499.8091 14:49:57.09M 2015-11-02T14:50:12.721Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8090 14:49:57.27M 2015-11-02T14:50:12.926Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8090 14:49:57.47M 2015-11-02T14:50:13.126Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8087 14:49:57.67M 2015-11-02T14:50:13.331Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8085 14:49:57.87M 2015-11-02T14:50:13.534Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8073 14:49:58.09M 2015-11-02T14:50:13.737Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8071 14:49:58.29M 2015-11-02T14:50:13.941Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.595 1499.8068 14:49:58.48M 2015-11-02T14:50:14.141Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8064 14:49:58.68M 2015-11-02T14:50:14.346Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8060 14:49:58.88M 2015-11-02T14:50:14.546Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.594 1499.8052 14:49:59.10M 2015-11-02T14:50:14.751Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.594 1499.8048 14:49:59.30M 2015-11-02T14:50:14.956Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.594 1499.8060 14:49:59.50M 2015-11-02T14:50:15.156Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.594 1499.8063 14:49:59.70M 2015-11-02T14:50:15.361Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8057 14:49:59.90M 2015-11-02T14:50:15.566Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.456 34.592 1499.8038 14:50:00.12M 2015-11-02T14:50:15.766Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8024 14:50:00.32M 2015-11-02T14:50:15.966Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.591 1499.8018 14:50:00.52M 2015-11-02T14:50:16.177Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8073 14:50:00.71M 2015-11-02T14:50:16.377Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8077 14:50:00.91M 2015-11-02T14:50:16.577Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.460 34.596 1499.8083 14:50:01.13M 2015-11-02T14:50:16.801Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.459 34.595 1499.8080 14:50:01.33M 2015-11-02T14:50:16.986Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.594 1499.8080 14:50:01.55M 2015-11-02T14:50:17.191Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8080 14:50:01.73M 2015-11-02T14:50:17.391Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.457 34.593 1499.8070 14:50:01.93M 2015-11-02T14:50:17.596Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.591 1499.8068 14:50:02.15M 2015-11-02T14:50:17.796Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.455 34.590 1499.8051 14:50:02.35M 2015-11-02T14:50:18.001Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8030 14:50:02.55M 2015-11-02T14:50:18.206Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.589 1499.8020 14:50:02.74M 2015-11-02T14:50:18.406Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8029 14:50:02.94M 2015-11-02T14:50:18.606Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.450 34.586 1499.7988 14:50:03.16M 2015-11-02T14:50:18.814Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.450 34.586 1499.7992 14:50:03.36M 2015-11-02T14:50:19.011Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.451 34.587 1499.8003 14:50:03.56M 2015-11-02T14:50:19.219Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.451 34.588 1499.8004 14:50:03.76M 2015-11-02T14:50:19.421Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.589 1499.8014 14:50:03.96M 2015-11-02T14:50:19.626Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8026 14:50:04.17M 2015-11-02T14:50:19.826Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.592 1499.8040 14:50:04.38M 2015-11-02T14:50:20.031Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8049 14:50:04.58M 2015-11-02T14:50:20.236Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.593 1499.8052 14:50:04.77M 2015-11-02T14:50:20.454Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8069 14:50:04.97M 2015-11-02T14:50:20.641Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8085 14:50:05.19M 2015-11-02T14:50:20.841Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.596 1499.8085 14:50:05.39M 2015-11-02T14:50:21.046Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.595 1499.8083 14:50:05.59M 2015-11-02T14:50:21.266Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8062 14:50:05.79M 2015-11-02T14:50:21.451Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8030 14:50:06.02M 2015-11-02T14:50:21.651Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8029 14:50:06.20M 2015-11-02T14:50:21.857Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8021 14:50:06.40M 2015-11-02T14:50:22.061Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.453 34.589 1499.8016 14:50:06.60M 2015-11-02T14:50:22.266Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.589 1499.8015 14:50:06.80M 2015-11-02T14:50:22.466Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.589 1499.8013 14:50:07.02M 2015-11-02T14:50:22.671Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.589 1499.8004 14:50:07.22M 2015-11-02T14:50:22.871Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.589 1499.8008 14:50:07.42M 2015-11-02T14:50:23.077Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.589 1499.8008 14:50:07.62M 2015-11-02T14:50:23.281Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.589 1499.8013 14:50:07.82M 2015-11-02T14:50:23.482Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.453 34.590 1499.8011 14:50:08.04M 2015-11-02T14:50:23.687Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8022 14:50:08.24M 2015-11-02T14:50:23.892Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.454 34.590 1499.8024 14:50:08.44M 2015-11-02T14:50:24.092Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.591 1499.8031 14:50:08.64M 2015-11-02T14:50:24.292Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8036 14:50:08.83M 2015-11-02T14:50:24.498Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8037 14:50:09.05M 2015-11-02T14:50:24.702Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8030 14:50:09.25M 2015-11-02T14:50:24.902Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8035 14:50:09.45M 2015-11-02T14:50:25.102Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8032 14:50:09.65M 2015-11-02T14:50:25.307Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8035 14:50:09.85M 2015-11-02T14:50:25.517Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8025 14:50:10.07M 2015-11-02T14:50:25.737Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8053 14:50:10.27M 2015-11-02T14:50:25.922Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.451 34.588 1499.7990 14:50:10.48M 2015-11-02T14:50:26.122Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7975 14:50:10.66M 2015-11-02T14:50:26.322Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7968 14:50:10.86M 2015-11-02T14:50:26.527Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7966 14:50:11.08M 2015-11-02T14:50:26.732Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7968 14:50:11.28M 2015-11-02T14:50:26.937Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7964 14:50:11.48M 2015-11-02T14:50:27.137Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7961 14:50:11.68M 2015-11-02T14:50:27.342Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7961 14:50:11.88M 2015-11-02T14:50:27.542Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7969 14:50:12.10M 2015-11-02T14:50:27.747Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7981 14:50:12.29M 2015-11-02T14:50:27.947Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7997 14:50:12.49M 2015-11-02T14:50:28.152Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8010 14:50:12.69M 2015-11-02T14:50:28.352Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.596 1499.8041 14:50:12.89M 2015-11-02T14:50:28.562Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8036 14:50:13.11M 2015-11-02T14:50:28.762Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.596 1499.8040 14:50:13.31M 2015-11-02T14:50:28.967Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8040 14:50:13.51M 2015-11-02T14:50:29.167Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.458 34.595 1499.8040 14:50:13.71M 2015-11-02T14:50:29.372Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8043 14:50:13.91M 2015-11-02T14:50:29.572Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8036 14:50:14.13M 2015-11-02T14:50:29.777Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8025 14:50:14.33M 2015-11-02T14:50:29.977Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8027 14:50:14.52M 2015-11-02T14:50:30.202Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8025 14:50:14.72M 2015-11-02T14:50:30.387Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.593 1499.8033 14:50:14.94M 2015-11-02T14:50:30.587Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.593 1499.8040 14:50:15.14M 2015-11-02T14:50:30.787Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8047 14:50:15.34M 2015-11-02T14:50:30.992Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.458 34.595 1499.8063 14:50:15.54M 2015-11-02T14:50:31.197Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.459 34.595 1499.8076 14:50:15.74M 2015-11-02T14:50:31.402Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.595 1499.8092 14:50:15.94M 2015-11-02T14:50:31.602Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.460 34.596 1499.8108 14:50:16.16M 2015-11-02T14:50:31.807Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.461 34.596 1499.8116 14:50:16.36M 2015-11-02T14:50:32.012Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.457 34.593 1499.8086 14:50:16.55M 2015-11-02T14:50:32.212Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8033 14:50:16.75M 2015-11-02T14:50:32.417Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8007 14:50:16.95M 2015-11-02T14:50:32.619Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7992 14:50:17.17M 2015-11-02T14:50:32.822Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.589 1499.8005 14:50:17.37M 2015-11-02T14:50:33.027Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.590 1499.8016 14:50:17.57M 2015-11-02T14:50:33.227Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8030 14:50:17.77M 2015-11-02T14:50:33.432Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8044 14:50:17.97M 2015-11-02T14:50:33.632Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.455 34.591 1499.8065 14:50:18.19M 2015-11-02T14:50:33.842Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.457 34.592 1499.8090 14:50:18.38M 2015-11-02T14:50:34.042Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.458 34.593 1499.8123 14:50:18.59M 2015-11-02T14:50:34.242Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.458 34.593 1499.8120 14:50:18.78M 2015-11-02T14:50:34.447Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.455 34.589 1499.8092 14:50:19.00M 2015-11-02T14:50:34.667Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.454 34.588 1499.8076 14:50:19.20M 2015-11-02T14:50:34.852Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.453 34.588 1499.8070 14:50:19.42M 2015-11-02T14:50:35.052Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.453 34.588 1499.8063 14:50:19.60M 2015-11-02T14:50:35.257Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.452 34.587 1499.8053 14:50:19.80M 2015-11-02T14:50:35.462Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.452 34.586 1499.8047 14:50:20.02M 2015-11-02T14:50:35.662Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.451 34.586 1499.8038 14:50:20.21M 2015-11-02T14:50:35.867Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.451 34.586 1499.8035 14:50:20.41M 2015-11-02T14:50:36.072Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.452 34.586 1499.8032 14:50:20.61M 2015-11-02T14:50:36.272Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.452 34.587 1499.8036 14:50:20.81M 2015-11-02T14:50:36.477Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.452 34.587 1499.8030 14:50:21.03M 2015-11-02T14:50:36.677Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.452 34.587 1499.8010 14:50:21.23M 2015-11-02T14:50:36.882Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.452 34.588 1499.8007 14:50:21.43M 2015-11-02T14:50:37.082Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.452 34.588 1499.7994 14:50:21.63M 2015-11-02T14:50:37.287Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.589 1499.7980 14:50:21.83M 2015-11-02T14:50:37.492Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7970 14:50:22.05M 2015-11-02T14:50:37.697Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7970 14:50:22.24M 2015-11-02T14:50:37.897Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.589 1499.7966 14:50:22.45M 2015-11-02T14:50:38.102Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7958 14:50:22.64M 2015-11-02T14:50:38.302Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.589 1499.7954 14:50:22.84M 2015-11-02T14:50:38.507Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7948 14:50:23.06M 2015-11-02T14:50:38.712Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.451 34.590 1499.7942 14:50:23.26M 2015-11-02T14:50:38.912Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.590 1499.7944 14:50:23.46M 2015-11-02T14:50:39.132Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7948 14:50:23.66M 2015-11-02T14:50:39.317Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7950 14:50:23.87M 2015-11-02T14:50:39.522Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7964 14:50:24.07M 2015-11-02T14:50:39.722Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7968 14:50:24.28M 2015-11-02T14:50:39.927Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7979 14:50:24.47M 2015-11-02T14:50:40.132Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7987 14:50:24.67M 2015-11-02T14:50:40.332Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7992 14:50:24.87M 2015-11-02T14:50:40.532Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.593 1499.8007 14:50:25.09M 2015-11-02T14:50:40.742Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8021 14:50:25.29M 2015-11-02T14:50:40.942Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.593 1499.8011 14:50:25.49M 2015-11-02T14:50:41.142Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8018 14:50:25.69M 2015-11-02T14:50:41.347Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8032 14:50:25.88M 2015-11-02T14:50:41.552Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8041 14:50:26.10M 2015-11-02T14:50:41.757Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8052 14:50:26.30M 2015-11-02T14:50:41.957Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8070 14:50:26.50M 2015-11-02T14:50:42.162Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8076 14:50:26.70M 2015-11-02T14:50:42.366Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.460 34.596 1499.8083 14:50:26.90M 2015-11-02T14:50:42.567Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.460 34.597 1499.8099 14:50:27.12M 2015-11-02T14:50:42.772Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.461 34.598 1499.8115 14:50:27.32M 2015-11-02T14:50:42.972Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.599 1499.8143 14:50:27.52M 2015-11-02T14:50:43.177Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.463 34.599 1499.8136 14:50:27.72M 2015-11-02T14:50:43.378Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8070 14:50:27.92M 2015-11-02T14:50:43.602Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.593 1499.8074 14:50:28.13M 2015-11-02T14:50:43.787Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8079 14:50:28.35M 2015-11-02T14:50:43.987Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.594 1499.8094 14:50:28.54M 2015-11-02T14:50:44.192Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8096 14:50:28.73M 2015-11-02T14:50:44.392Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8093 14:50:28.93M 2015-11-02T14:50:44.597Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.459 34.595 1499.8086 14:50:29.15M 2015-11-02T14:50:44.802Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.459 34.595 1499.8087 14:50:29.35M 2015-11-02T14:50:45.002Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.460 34.596 1499.8096 14:50:29.55M 2015-11-02T14:50:45.207Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8090 14:50:29.75M 2015-11-02T14:50:45.414Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.594 1499.8083 14:50:29.95M 2015-11-02T14:50:45.612Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8070 14:50:30.17M 2015-11-02T14:50:45.812Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8085 14:50:30.36M 2015-11-02T14:50:46.019Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8070 14:50:30.56M 2015-11-02T14:50:46.222Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8068 14:50:30.76M 2015-11-02T14:50:46.423Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.457 34.594 1499.8060 14:50:30.96M 2015-11-02T14:50:46.627Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8073 14:50:31.18M 2015-11-02T14:50:46.832Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8079 14:50:31.38M 2015-11-02T14:50:47.032Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.596 1499.8077 14:50:31.58M 2015-11-02T14:50:47.238Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.596 1499.8082 14:50:31.78M 2015-11-02T14:50:47.442Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.460 34.596 1499.8088 14:50:32.98M 2015-11-02T14:50:47.654Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.460 34.596 1499.8093 14:50:32.20M 2015-11-02T14:50:47.842Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.460 34.596 1499.8091 14:50:32.39M 2015-11-02T14:50:48.068Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.596 1499.8094 14:50:32.59M 2015-11-02T14:50:48.253Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.597 1499.8098 14:50:32.81M 2015-11-02T14:50:48.458Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.461 34.597 1499.8098 14:50:33.01M 2015-11-02T14:50:48.658Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8096 14:50:33.21M 2015-11-02T14:50:48.858Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8094 14:50:33.41M 2015-11-02T14:50:49.063Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8101 14:50:33.61M 2015-11-02T14:50:49.268Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8102 14:50:33.81M 2015-11-02T14:50:49.468Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8107 14:50:34.03M 2015-11-02T14:50:49.673Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.596 1499.8052 14:50:34.22M 2015-11-02T14:50:49.883Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8040 14:50:34.42M 2015-11-02T14:50:50.083Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7977 14:50:34.62M 2015-11-02T14:50:50.283Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7959 14:50:34.82M 2015-11-02T14:50:50.494Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8010 14:50:35.04M 2015-11-02T14:50:50.688Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8016 14:50:35.24M 2015-11-02T14:50:50.888Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8021 14:50:35.44M 2015-11-02T14:50:51.093Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8025 14:50:35.64M 2015-11-02T14:50:51.298Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8022 14:50:35.84M 2015-11-02T14:50:51.503Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8029 14:50:36.05M 2015-11-02T14:50:51.703Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.598 1499.8030 14:50:36.26M 2015-11-02T14:50:51.908Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.461 34.599 1499.8030 14:50:36.45M 2015-11-02T14:50:52.108Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.599 1499.8035 14:50:36.65M 2015-11-02T14:50:52.313Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8036 14:50:36.85M 2015-11-02T14:50:52.533Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.597 1499.8029 14:50:37.07M 2015-11-02T14:50:52.718Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.597 1499.8037 14:50:37.29M 2015-11-02T14:50:52.923Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.459 34.596 1499.8047 14:50:37.47M 2015-11-02T14:50:53.128Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.459 34.596 1499.8058 14:50:37.67M 2015-11-02T14:50:53.328Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.596 1499.8073 14:50:37.87M 2015-11-02T14:50:53.528Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.596 1499.8064 14:50:38.09M 2015-11-02T14:50:53.733Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.597 1499.8058 14:50:38.28M 2015-11-02T14:50:53.933Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.459 34.597 1499.8046 14:50:38.48M 2015-11-02T14:50:54.138Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.459 34.597 1499.8044 14:50:38.68M 2015-11-02T14:50:54.343Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.459 34.597 1499.8042 14:50:38.88M 2015-11-02T14:50:54.548Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.459 34.596 1499.8037 14:50:39.10M 2015-11-02T14:50:54.748Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.596 1499.8036 14:50:39.30M 2015-11-02T14:50:54.953Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.596 1499.8047 14:50:39.50M 2015-11-02T14:50:55.153Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8047 14:50:39.70M 2015-11-02T14:50:55.353Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.596 1499.8041 14:50:39.90M 2015-11-02T14:50:55.563Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8046 14:50:40.11M 2015-11-02T14:50:55.763Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8046 14:50:40.32M 2015-11-02T14:50:55.968Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8043 14:50:40.51M 2015-11-02T14:50:56.168Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8036 14:50:40.71M 2015-11-02T14:50:56.373Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8030 14:50:40.91M 2015-11-02T14:50:56.578Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8036 14:50:41.13M 2015-11-02T14:50:56.778Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.596 1499.8040 14:50:41.33M 2015-11-02T14:50:56.998Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8059 14:50:41.53M 2015-11-02T14:50:57.183Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8064 14:50:41.74M 2015-11-02T14:50:57.388Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8071 14:50:41.93M 2015-11-02T14:50:57.593Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8081 14:50:42.14M 2015-11-02T14:50:57.793Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8079 14:50:42.34M 2015-11-02T14:50:57.998Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8075 14:50:42.54M 2015-11-02T14:50:58.203Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8070 14:50:42.74M 2015-11-02T14:50:58.403Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8069 14:50:42.94M 2015-11-02T14:50:58.608Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8070 14:50:43.16M 2015-11-02T14:50:58.808Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8068 14:50:43.36M 2015-11-02T14:50:59.013Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.594 1499.8059 14:50:43.56M 2015-11-02T14:50:59.219Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8052 14:50:43.76M 2015-11-02T14:50:59.423Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.592 1499.8049 14:50:43.96M 2015-11-02T14:50:59.623Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.591 1499.8052 14:50:44.18M 2015-11-02T14:50:59.828Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7992 14:50:44.37M 2015-11-02T14:51:00.028Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7981 14:50:44.57M 2015-11-02T14:51:00.228Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.594 1499.7982 14:50:44.77M 2015-11-02T14:51:00.433Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7986 14:50:44.97M 2015-11-02T14:51:00.638Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7979 14:50:45.19M 2015-11-02T14:51:00.838Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.594 1499.7986 14:50:45.39M 2015-11-02T14:51:01.043Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7986 14:50:45.59M 2015-11-02T14:51:01.243Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7985 14:50:45.79M 2015-11-02T14:51:01.468Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7996 14:50:46.00M 2015-11-02T14:51:01.653Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.596 1499.8003 14:50:46.22M 2015-11-02T14:51:01.853Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8004 14:50:46.40M 2015-11-02T14:51:02.058Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8007 14:50:46.60M 2015-11-02T14:51:02.263Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.460 34.598 1499.8016 14:50:46.80M 2015-11-02T14:51:02.463Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.460 34.598 1499.8027 14:50:47.02M 2015-11-02T14:51:02.668Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.461 34.599 1499.8040 14:50:47.22M 2015-11-02T14:51:02.868Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8051 14:50:47.42M 2015-11-02T14:51:03.073Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.598 1499.8055 14:50:47.62M 2015-11-02T14:51:03.294Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.598 1499.8054 14:50:47.82M 2015-11-02T14:51:03.478Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8049 14:50:48.04M 2015-11-02T14:51:03.683Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.461 34.598 1499.8049 14:50:48.23M 2015-11-02T14:51:03.888Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8058 14:50:48.44M 2015-11-02T14:51:04.088Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8068 14:50:48.63M 2015-11-02T14:51:04.293Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8069 14:50:48.83M 2015-11-02T14:51:04.493Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8063 14:50:49.05M 2015-11-02T14:51:04.698Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8058 14:50:49.25M 2015-11-02T14:51:04.898Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8049 14:50:49.45M 2015-11-02T14:51:05.103Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.596 1499.8041 14:50:49.65M 2015-11-02T14:51:05.303Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8029 14:50:49.85M 2015-11-02T14:51:05.508Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.594 1499.8009 14:50:50.07M 2015-11-02T14:51:05.713Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8043 14:50:50.27M 2015-11-02T14:51:05.933Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.597 1499.8042 14:50:50.47M 2015-11-02T14:51:06.118Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.598 1499.8044 14:50:50.68M 2015-11-02T14:51:06.323Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8063 14:50:50.86M 2015-11-02T14:51:06.523Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.600 1499.8085 14:50:51.08M 2015-11-02T14:51:06.728Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.600 1499.8091 14:50:51.28M 2015-11-02T14:51:06.928Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8020 14:50:51.48M 2015-11-02T14:51:07.133Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.8009 14:50:51.68M 2015-11-02T14:51:07.338Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8008 14:50:51.88M 2015-11-02T14:51:07.543Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.455 34.592 1499.8000 14:50:52.10M 2015-11-02T14:51:07.743Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.596 1499.8049 14:50:52.30M 2015-11-02T14:51:07.948Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.597 1499.8062 14:50:52.49M 2015-11-02T14:51:08.174Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8020 14:50:52.69M 2015-11-02T14:51:08.353Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8024 14:50:52.89M 2015-11-02T14:51:08.559Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8031 14:50:53.11M 2015-11-02T14:51:08.758Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8036 14:50:53.31M 2015-11-02T14:51:08.963Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8051 14:50:53.51M 2015-11-02T14:51:09.163Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8063 14:50:53.71M 2015-11-02T14:51:09.368Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8081 14:50:53.90M 2015-11-02T14:51:09.573Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.596 1499.8098 14:50:54.13M 2015-11-02T14:51:09.773Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.461 34.597 1499.8093 14:50:54.33M 2015-11-02T14:51:09.973Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8093 14:50:54.52M 2015-11-02T14:51:10.179Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8080 14:50:54.72M 2015-11-02T14:51:10.399Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8066 14:50:54.92M 2015-11-02T14:51:10.583Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8046 14:50:55.16M 2015-11-02T14:51:10.789Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8029 14:50:55.34M 2015-11-02T14:51:10.993Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7985 14:50:55.54M 2015-11-02T14:51:11.193Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7990 14:50:55.74M 2015-11-02T14:51:11.399Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7996 14:50:55.94M 2015-11-02T14:51:11.599Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8000 14:50:56.16M 2015-11-02T14:51:11.803Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8008 14:50:56.35M 2015-11-02T14:51:12.009Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8031 14:50:56.55M 2015-11-02T14:51:12.209Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.596 1499.8046 14:50:56.75M 2015-11-02T14:51:12.414Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8055 14:50:56.95M 2015-11-02T14:51:12.619Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8059 14:50:57.17M 2015-11-02T14:51:12.819Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7988 14:50:57.37M 2015-11-02T14:51:13.024Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.593 1499.7994 14:50:57.57M 2015-11-02T14:51:13.224Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.593 1499.8002 14:50:57.77M 2015-11-02T14:51:13.429Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7997 14:50:57.97M 2015-11-02T14:51:13.634Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.455 34.592 1499.7993 14:50:58.18M 2015-11-02T14:51:13.834Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.595 1499.8025 14:50:58.38M 2015-11-02T14:51:14.034Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8027 14:50:58.58M 2015-11-02T14:51:14.239Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8027 14:50:58.78M 2015-11-02T14:51:14.444Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8035 14:50:59.00M 2015-11-02T14:51:14.644Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8040 14:50:59.20M 2015-11-02T14:51:14.869Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.458 34.596 1499.8036 14:50:59.40M 2015-11-02T14:51:15.049Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8046 14:50:59.61M 2015-11-02T14:51:15.254Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8052 14:50:59.79M 2015-11-02T14:51:15.459Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8040 14:51:00.01M 2015-11-02T14:51:15.659Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8031 14:51:00.21M 2015-11-02T14:51:15.864Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8030 14:51:00.41M 2015-11-02T14:51:16.064Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8025 14:51:00.61M 2015-11-02T14:51:16.269Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8022 14:51:00.81M 2015-11-02T14:51:16.474Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8029 14:51:01.03M 2015-11-02T14:51:16.674Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8026 14:51:01.23M 2015-11-02T14:51:16.879Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8025 14:51:01.43M 2015-11-02T14:51:17.084Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8015 14:51:01.63M 2015-11-02T14:51:17.284Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.593 1499.8014 14:51:01.83M 2015-11-02T14:51:17.489Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8013 14:51:02.05M 2015-11-02T14:51:17.689Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8015 14:51:02.24M 2015-11-02T14:51:17.899Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7998 14:51:02.44M 2015-11-02T14:51:18.099Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8038 14:51:02.64M 2015-11-02T14:51:18.299Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8051 14:51:02.84M 2015-11-02T14:51:18.504Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8049 14:51:03.06M 2015-11-02T14:51:18.709Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8054 14:51:03.26M 2015-11-02T14:51:18.928Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8046 14:51:03.46M 2015-11-02T14:51:19.114Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.599 1499.8064 14:51:03.66M 2015-11-02T14:51:19.334Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8063 14:51:03.86M 2015-11-02T14:51:19.519Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.599 1499.8070 14:51:04.09M 2015-11-02T14:51:19.724Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8070 14:51:04.27M 2015-11-02T14:51:19.924Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8064 14:51:04.47M 2015-11-02T14:51:20.129Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.460 34.598 1499.8059 14:51:04.67M 2015-11-02T14:51:20.329Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8066 14:51:04.87M 2015-11-02T14:51:20.534Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8064 14:51:05.09M 2015-11-02T14:51:20.734Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8051 14:51:05.29M 2015-11-02T14:51:20.939Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8057 14:51:05.49M 2015-11-02T14:51:21.144Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8047 14:51:05.69M 2015-11-02T14:51:21.344Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.596 1499.8033 14:51:05.89M 2015-11-02T14:51:21.549Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.459 34.594 1499.8077 14:51:06.10M 2015-11-02T14:51:21.749Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.459 34.595 1499.8088 14:51:06.30M 2015-11-02T14:51:21.954Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.460 34.595 1499.8097 14:51:06.50M 2015-11-02T14:51:22.159Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.461 34.596 1499.8109 14:51:06.70M 2015-11-02T14:51:22.364Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.461 34.596 1499.8113 14:51:06.90M 2015-11-02T14:51:22.574Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.461 34.597 1499.8098 14:51:07.12M 2015-11-02T14:51:22.764Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.460 34.596 1499.8101 14:51:07.32M 2015-11-02T14:51:22.969Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.461 34.597 1499.8101 14:51:07.52M 2015-11-02T14:51:23.174Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.597 1499.8087 14:51:07.72M 2015-11-02T14:51:23.374Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.598 1499.8087 14:51:07.92M 2015-11-02T14:51:23.579Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.599 1499.8080 14:51:08.13M 2015-11-02T14:51:23.799Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.599 1499.8074 14:51:08.33M 2015-11-02T14:51:23.984Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.462 34.599 1499.8059 14:51:08.55M 2015-11-02T14:51:24.189Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.462 34.600 1499.8053 14:51:08.73M 2015-11-02T14:51:24.389Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.600 1499.8059 14:51:08.93M 2015-11-02T14:51:24.594Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.600 1499.8058 14:51:09.15M 2015-11-02T14:51:24.799Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.599 1499.8062 14:51:09.35M 2015-11-02T14:51:24.999Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8059 14:51:09.55M 2015-11-02T14:51:25.204Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8054 14:51:09.75M 2015-11-02T14:51:25.404Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8047 14:51:09.94M 2015-11-02T14:51:25.609Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8055 14:51:10.16M 2015-11-02T14:51:25.814Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8064 14:51:10.36M 2015-11-02T14:51:26.014Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8066 14:51:10.56M 2015-11-02T14:51:26.219Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8066 14:51:10.76M 2015-11-02T14:51:26.419Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8066 14:51:10.96M 2015-11-02T14:51:26.624Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8071 14:51:11.18M 2015-11-02T14:51:26.824Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8079 14:51:11.38M 2015-11-02T14:51:27.029Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8083 14:51:11.58M 2015-11-02T14:51:27.234Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8043 14:51:11.78M 2015-11-02T14:51:27.434Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8025 14:51:11.97M 2015-11-02T14:51:27.639Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8035 14:51:12.19M 2015-11-02T14:51:27.844Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8029 14:51:12.39M 2015-11-02T14:51:28.049Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8038 14:51:12.59M 2015-11-02T14:51:28.269Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.597 1499.8052 14:51:12.79M 2015-11-02T14:51:28.454Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8060 14:51:13.03M 2015-11-02T14:51:28.654Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.600 1499.8077 14:51:13.21M 2015-11-02T14:51:28.859Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.598 1499.8071 14:51:13.41M 2015-11-02T14:51:29.059Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8070 14:51:13.61M 2015-11-02T14:51:29.264Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8065 14:51:13.81M 2015-11-02T14:51:29.464Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8063 14:51:14.02M 2015-11-02T14:51:29.669Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8070 14:51:14.22M 2015-11-02T14:51:29.874Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8052 14:51:14.42M 2015-11-02T14:51:30.079Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8049 14:51:14.62M 2015-11-02T14:51:30.279Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.598 1499.8062 14:51:14.82M 2015-11-02T14:51:30.479Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7996 14:51:15.04M 2015-11-02T14:51:30.684Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7996 14:51:15.24M 2015-11-02T14:51:30.889Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.448 34.586 1499.7926 14:51:15.44M 2015-11-02T14:51:31.094Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.448 34.586 1499.7926 14:51:15.64M 2015-11-02T14:51:31.294Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.8000 14:51:15.84M 2015-11-02T14:51:31.500Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.593 1499.8007 14:51:16.06M 2015-11-02T14:51:31.699Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8018 14:51:16.25M 2015-11-02T14:51:31.904Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8035 14:51:16.45M 2015-11-02T14:51:32.109Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8049 14:51:16.65M 2015-11-02T14:51:32.310Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8042 14:51:16.85M 2015-11-02T14:51:32.514Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8037 14:51:17.07M 2015-11-02T14:51:32.730Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8030 14:51:17.27M 2015-11-02T14:51:32.919Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8026 14:51:17.48M 2015-11-02T14:51:33.124Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8032 14:51:17.67M 2015-11-02T14:51:33.329Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7960 14:51:17.87M 2015-11-02T14:51:33.524Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8004 14:51:18.09M 2015-11-02T14:51:33.729Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8019 14:51:18.28M 2015-11-02T14:51:33.934Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8031 14:51:18.48M 2015-11-02T14:51:34.134Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8038 14:51:18.68M 2015-11-02T14:51:34.340Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8051 14:51:18.88M 2015-11-02T14:51:34.556Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8060 14:51:19.10M 2015-11-02T14:51:34.745Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.600 1499.8079 14:51:19.30M 2015-11-02T14:51:34.950Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.464 34.601 1499.8091 14:51:19.50M 2015-11-02T14:51:35.150Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.464 34.601 1499.8079 14:51:19.70M 2015-11-02T14:51:35.355Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.463 34.601 1499.8076 14:51:19.89M 2015-11-02T14:51:35.560Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.463 34.600 1499.8068 14:51:20.11M 2015-11-02T14:51:35.765Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8055 14:51:20.31M 2015-11-02T14:51:35.965Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.601 1499.8069 14:51:20.51M 2015-11-02T14:51:36.165Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.601 1499.8063 14:51:20.71M 2015-11-02T14:51:36.370Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.601 1499.8058 14:51:20.91M 2015-11-02T14:51:36.575Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.601 1499.8064 14:51:21.13M 2015-11-02T14:51:36.775Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.602 1499.8063 14:51:21.33M 2015-11-02T14:51:36.980Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8069 14:51:21.53M 2015-11-02T14:51:37.200Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.463 34.602 1499.8066 14:51:21.72M 2015-11-02T14:51:37.385Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.463 34.602 1499.8062 14:51:21.94M 2015-11-02T14:51:37.590Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.601 1499.8051 14:51:22.14M 2015-11-02T14:51:37.795Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8038 14:51:22.34M 2015-11-02T14:51:37.995Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8018 14:51:22.54M 2015-11-02T14:51:38.200Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8015 14:51:22.74M 2015-11-02T14:51:38.400Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8011 14:51:22.94M 2015-11-02T14:51:38.605Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8010 14:51:23.16M 2015-11-02T14:51:38.805Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8015 14:51:23.36M 2015-11-02T14:51:39.010Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7903 14:51:23.56M 2015-11-02T14:51:39.215Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7950 14:51:23.76M 2015-11-02T14:51:39.415Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7960 14:51:23.96M 2015-11-02T14:51:39.621Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8011 14:51:24.18M 2015-11-02T14:51:39.820Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8013 14:51:24.37M 2015-11-02T14:51:40.025Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8004 14:51:24.57M 2015-11-02T14:51:40.230Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.456 34.594 1499.7985 14:51:24.77M 2015-11-02T14:51:40.430Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.594 1499.7986 14:51:24.97M 2015-11-02T14:51:40.635Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7988 14:51:25.19M 2015-11-02T14:51:40.835Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7993 14:51:25.39M 2015-11-02T14:51:41.040Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.454 34.592 1499.7991 14:51:25.59M 2015-11-02T14:51:41.245Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.592 1499.7992 14:51:25.79M 2015-11-02T14:51:41.455Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.7998 14:51:26.01M 2015-11-02T14:51:41.665Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.590 1499.7950 14:51:26.20M 2015-11-02T14:51:41.850Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7942 14:51:26.42M 2015-11-02T14:51:42.055Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.450 34.588 1499.7936 14:51:26.60M 2015-11-02T14:51:42.260Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.587 1499.7933 14:51:26.80M 2015-11-02T14:51:42.460Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.449 34.587 1499.7938 14:51:27.02M 2015-11-02T14:51:42.665Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7949 14:51:27.22M 2015-11-02T14:51:42.870Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.450 34.587 1499.7948 14:51:27.42M 2015-11-02T14:51:43.070Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.449 34.587 1499.7942 14:51:27.62M 2015-11-02T14:51:43.275Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.450 34.588 1499.7952 14:51:27.81M 2015-11-02T14:51:43.480Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.451 34.589 1499.7957 14:51:28.03M 2015-11-02T14:51:43.680Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.590 1499.7964 14:51:28.23M 2015-11-02T14:51:43.880Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.590 1499.7974 14:51:28.43M 2015-11-02T14:51:44.085Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7979 14:51:28.63M 2015-11-02T14:51:44.291Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7974 14:51:28.83M 2015-11-02T14:51:44.497Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8074 14:51:29.05M 2015-11-02T14:51:44.695Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.595 1499.8037 14:51:29.25M 2015-11-02T14:51:44.900Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8064 14:51:29.45M 2015-11-02T14:51:45.100Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8058 14:51:29.65M 2015-11-02T14:51:45.305Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8062 14:51:29.85M 2015-11-02T14:51:45.505Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7966 14:51:30.07M 2015-11-02T14:51:45.710Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.588 1499.7954 14:51:30.26M 2015-11-02T14:51:45.910Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7952 14:51:30.46M 2015-11-02T14:51:46.135Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7954 14:51:30.66M 2015-11-02T14:51:46.320Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7959 14:51:30.88M 2015-11-02T14:51:46.520Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.590 1499.7972 14:51:31.08M 2015-11-02T14:51:46.725Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7987 14:51:31.28M 2015-11-02T14:51:46.930Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7988 14:51:31.48M 2015-11-02T14:51:47.130Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8008 14:51:31.68M 2015-11-02T14:51:47.337Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8018 14:51:31.88M 2015-11-02T14:51:47.540Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8063 14:51:32.09M 2015-11-02T14:51:47.740Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8042 14:51:32.29M 2015-11-02T14:51:47.945Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8031 14:51:32.49M 2015-11-02T14:51:48.145Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.588 1499.7911 14:51:32.69M 2015-11-02T14:51:48.350Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.587 1499.7902 14:51:32.89M 2015-11-02T14:51:48.555Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.447 34.587 1499.7887 14:51:33.11M 2015-11-02T14:51:48.755Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.450 34.589 1499.7917 14:51:33.31M 2015-11-02T14:51:48.955Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.599 1499.8044 14:51:33.51M 2015-11-02T14:51:49.160Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.598 1499.8031 14:51:33.71M 2015-11-02T14:51:49.365Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8020 14:51:33.90M 2015-11-02T14:51:49.570Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.596 1499.8010 14:51:34.13M 2015-11-02T14:51:49.770Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7972 14:51:34.32M 2015-11-02T14:51:49.970Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7968 14:51:34.52M 2015-11-02T14:51:50.177Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7959 14:51:34.72M 2015-11-02T14:51:50.380Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7957 14:51:34.92M 2015-11-02T14:51:50.600Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.446 34.584 1499.7899 14:51:35.14M 2015-11-02T14:51:50.785Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.451 34.589 1499.7963 14:51:35.35M 2015-11-02T14:51:50.990Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.590 1499.7981 14:51:35.54M 2015-11-02T14:51:51.195Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7971 14:51:35.74M 2015-11-02T14:51:51.395Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.450 34.587 1499.7958 14:51:35.94M 2015-11-02T14:51:51.595Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7977 14:51:36.15M 2015-11-02T14:51:51.800Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7992 14:51:36.35M 2015-11-02T14:51:52.005Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7998 14:51:36.55M 2015-11-02T14:51:52.205Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8007 14:51:36.75M 2015-11-02T14:51:52.410Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.592 1499.8008 14:51:36.95M 2015-11-02T14:51:52.618Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8025 14:51:37.17M 2015-11-02T14:51:52.820Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8016 14:51:37.37M 2015-11-02T14:51:53.017Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8008 14:51:37.57M 2015-11-02T14:51:53.221Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.455 34.593 1499.8010 14:51:37.76M 2015-11-02T14:51:53.425Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8016 14:51:37.97M 2015-11-02T14:51:53.646Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8009 14:51:38.19M 2015-11-02T14:51:53.830Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.593 1499.8016 14:51:38.38M 2015-11-02T14:51:54.030Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8007 14:51:38.58M 2015-11-02T14:51:54.240Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7994 14:51:38.78M 2015-11-02T14:51:54.440Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7987 14:51:39.00M 2015-11-02T14:51:54.640Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7993 14:51:39.20M 2015-11-02T14:51:54.845Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.8002 14:51:39.40M 2015-11-02T14:51:55.065Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.8005 14:51:39.60M 2015-11-02T14:51:55.250Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.593 1499.8010 14:51:39.81M 2015-11-02T14:51:55.457Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8008 14:51:40.01M 2015-11-02T14:51:55.660Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8015 14:51:40.21M 2015-11-02T14:51:55.860Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8010 14:51:40.41M 2015-11-02T14:51:56.084Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7999 14:51:40.61M 2015-11-02T14:51:56.265Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7968 14:51:40.81M 2015-11-02T14:51:56.465Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7964 14:51:41.03M 2015-11-02T14:51:56.676Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7966 14:51:41.23M 2015-11-02T14:51:56.875Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.591 1499.7966 14:51:41.43M 2015-11-02T14:51:57.081Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7968 14:51:41.62M 2015-11-02T14:51:57.280Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7961 14:51:41.83M 2015-11-02T14:51:57.485Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7963 14:51:42.04M 2015-11-02T14:51:57.691Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7976 14:51:42.24M 2015-11-02T14:51:57.898Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7966 14:51:42.44M 2015-11-02T14:51:58.098Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7979 14:51:42.64M 2015-11-02T14:51:58.298Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7997 14:51:42.84M 2015-11-02T14:51:58.501Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.591 1499.7997 14:51:43.06M 2015-11-02T14:51:58.706Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7994 14:51:43.26M 2015-11-02T14:51:58.906Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7987 14:51:43.46M 2015-11-02T14:51:59.111Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7986 14:51:43.66M 2015-11-02T14:51:59.316Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7993 14:51:43.85M 2015-11-02T14:51:59.537Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.591 1499.8003 14:51:44.07M 2015-11-02T14:51:59.721Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.7993 14:51:44.29M 2015-11-02T14:51:59.921Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7986 14:51:44.47M 2015-11-02T14:52:00.126Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.8000 14:51:44.67M 2015-11-02T14:52:00.335Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8011 14:51:44.87M 2015-11-02T14:52:00.531Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.594 1499.8015 14:51:45.09M 2015-11-02T14:52:00.737Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.457 34.594 1499.8010 14:51:45.29M 2015-11-02T14:52:00.937Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.458 34.595 1499.8029 14:51:45.49M 2015-11-02T14:52:01.141Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8035 14:51:45.69M 2015-11-02T14:52:01.341Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.596 1499.8032 14:51:45.89M 2015-11-02T14:52:01.546Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8026 14:51:46.10M 2015-11-02T14:52:01.746Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8035 14:51:46.30M 2015-11-02T14:52:01.951Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.598 1499.8049 14:51:46.50M 2015-11-02T14:52:02.174Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8057 14:51:46.70M 2015-11-02T14:52:02.356Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.599 1499.8065 14:51:46.90M 2015-11-02T14:52:02.561Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.600 1499.8066 14:51:47.12M 2015-11-02T14:52:02.766Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.600 1499.8075 14:51:47.32M 2015-11-02T14:52:02.966Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.600 1499.8076 14:51:47.52M 2015-11-02T14:52:03.171Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.599 1499.8065 14:51:47.71M 2015-11-02T14:52:03.378Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8063 14:51:47.92M 2015-11-02T14:52:03.578Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.461 34.598 1499.8047 14:51:48.13M 2015-11-02T14:52:03.781Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.461 34.599 1499.8040 14:51:48.33M 2015-11-02T14:52:04.001Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.457 34.596 1499.7993 14:51:48.53M 2015-11-02T14:52:04.186Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.449 34.588 1499.7904 14:51:48.75M 2015-11-02T14:52:04.391Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.448 34.588 1499.7894 14:51:48.93M 2015-11-02T14:52:04.591Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7933 14:51:49.15M 2015-11-02T14:52:04.796Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7932 14:51:49.35M 2015-11-02T14:52:04.996Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7932 14:51:49.55M 2015-11-02T14:52:05.201Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7928 14:51:49.74M 2015-11-02T14:52:05.414Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.596 1499.7963 14:51:49.94M 2015-11-02T14:52:05.606Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.596 1499.7955 14:51:50.16M 2015-11-02T14:52:05.811Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.463 34.602 1499.8027 14:51:50.36M 2015-11-02T14:52:06.011Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.461 34.600 1499.8005 14:51:50.56M 2015-11-02T14:52:06.220Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.460 34.600 1499.7994 14:51:50.76M 2015-11-02T14:52:06.421Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.599 1499.7992 14:51:50.96M 2015-11-02T14:52:06.621Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.458 34.597 1499.7986 14:51:51.18M 2015-11-02T14:52:06.821Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.459 34.599 1499.8002 14:51:51.38M 2015-11-02T14:52:07.026Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.8000 14:51:51.57M 2015-11-02T14:52:07.231Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7986 14:51:51.78M 2015-11-02T14:52:07.431Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8000 14:51:51.97M 2015-11-02T14:52:07.631Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8007 14:51:52.19M 2015-11-02T14:52:07.841Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.597 1499.8016 14:51:52.39M 2015-11-02T14:52:08.041Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8026 14:51:52.59M 2015-11-02T14:52:08.246Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8026 14:51:52.79M 2015-11-02T14:52:08.466Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8021 14:51:53.01M 2015-11-02T14:52:08.657Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.599 1499.8051 14:51:53.22M 2015-11-02T14:52:08.857Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8062 14:51:53.41M 2015-11-02T14:52:09.057Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.599 1499.8058 14:51:53.61M 2015-11-02T14:52:09.261Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8037 14:51:53.80M 2015-11-02T14:52:09.461Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8032 14:51:54.02M 2015-11-02T14:52:09.666Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8025 14:51:54.22M 2015-11-02T14:52:09.871Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8015 14:51:54.42M 2015-11-02T14:52:10.076Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7996 14:51:54.62M 2015-11-02T14:52:10.276Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7975 14:51:54.82M 2015-11-02T14:52:10.481Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7966 14:51:55.04M 2015-11-02T14:52:10.681Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.454 34.592 1499.7957 14:51:55.24M 2015-11-02T14:52:10.886Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.463 34.601 1499.8058 14:51:55.44M 2015-11-02T14:52:11.086Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.463 34.601 1499.8062 14:51:55.63M 2015-11-02T14:52:11.286Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7983 14:51:55.83M 2015-11-02T14:52:11.498Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7959 14:51:56.05M 2015-11-02T14:52:11.698Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7955 14:51:56.25M 2015-11-02T14:52:11.901Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7957 14:51:56.45M 2015-11-02T14:52:12.106Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7939 14:51:56.65M 2015-11-02T14:52:12.306Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7931 14:51:56.85M 2015-11-02T14:52:12.511Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7925 14:51:57.07M 2015-11-02T14:52:12.711Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7924 14:51:57.27M 2015-11-02T14:52:12.938Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7926 14:51:57.47M 2015-11-02T14:52:13.121Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.450 34.589 1499.7915 14:51:57.68M 2015-11-02T14:52:13.321Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7919 14:51:57.86M 2015-11-02T14:52:13.521Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7927 14:51:58.08M 2015-11-02T14:52:13.731Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.590 1499.7944 14:51:58.28M 2015-11-02T14:52:13.931Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7964 14:51:58.48M 2015-11-02T14:52:14.131Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.454 34.593 1499.7948 14:51:58.68M 2015-11-02T14:52:14.337Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.594 1499.7965 14:51:58.88M 2015-11-02T14:52:14.541Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7979 14:51:59.10M 2015-11-02T14:52:14.741Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7990 14:51:59.30M 2015-11-02T14:52:14.946Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.7999 14:51:59.49M 2015-11-02T14:52:15.151Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8005 14:51:59.70M 2015-11-02T14:52:15.351Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.7996 14:51:59.90M 2015-11-02T14:52:15.556Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7982 14:52:00.11M 2015-11-02T14:52:15.761Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8030 14:52:00.31M 2015-11-02T14:52:15.961Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.463 34.602 1499.8033 14:52:00.51M 2015-11-02T14:52:16.174Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.464 34.603 1499.8053 14:52:00.71M 2015-11-02T14:52:16.366Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8027 14:52:00.91M 2015-11-02T14:52:16.571Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8037 14:52:01.13M 2015-11-02T14:52:16.771Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.600 1499.8044 14:52:01.33M 2015-11-02T14:52:16.978Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.600 1499.8044 14:52:01.52M 2015-11-02T14:52:17.181Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.462 34.600 1499.8047 14:52:01.73M 2015-11-02T14:52:17.401Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.462 34.601 1499.8052 14:52:01.92M 2015-11-02T14:52:17.586Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.463 34.601 1499.8060 14:52:02.16M 2015-11-02T14:52:17.786Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.458 34.594 1499.8085 14:52:02.34M 2015-11-02T14:52:17.992Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.457 34.592 1499.8077 14:52:02.54M 2015-11-02T14:52:18.192Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.461 34.595 1499.8118 14:52:02.74M 2015-11-02T14:52:18.396Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.462 34.596 1499.8137 14:52:02.94M 2015-11-02T14:52:18.601Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.462 34.597 1499.8148 14:52:03.16M 2015-11-02T14:52:18.815Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.463 34.597 1499.8156 14:52:03.35M 2015-11-02T14:52:19.006Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.464 34.598 1499.8164 14:52:03.56M 2015-11-02T14:52:19.212Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.464 34.599 1499.8170 14:52:03.75M 2015-11-02T14:52:19.411Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.466 34.600 1499.8169 14:52:03.95M 2015-11-02T14:52:19.620Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.467 34.602 1499.8176 14:52:04.17M 2015-11-02T14:52:19.821Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.468 34.603 1499.8176 14:52:04.37M 2015-11-02T14:52:20.022Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.466 34.602 1499.8145 14:52:04.57M 2015-11-02T14:52:20.226Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.465 34.602 1499.8129 14:52:04.77M 2015-11-02T14:52:20.426Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.465 34.602 1499.8113 14:52:04.97M 2015-11-02T14:52:20.631Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.465 34.603 1499.8091 14:52:05.19M 2015-11-02T14:52:20.854Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.464 34.603 1499.8075 14:52:05.39M 2015-11-02T14:52:21.037Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.464 34.602 1499.8073 14:52:05.58M 2015-11-02T14:52:21.242Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.602 1499.8076 14:52:05.79M 2015-11-02T14:52:21.442Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8022 14:52:06.00M 2015-11-02T14:52:21.646Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8000 14:52:06.20M 2015-11-02T14:52:21.867Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7990 14:52:06.40M 2015-11-02T14:52:22.052Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.595 1499.8000 14:52:06.61M 2015-11-02T14:52:22.257Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7991 14:52:06.80M 2015-11-02T14:52:22.458Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.594 1499.8016 14:52:07.02M 2015-11-02T14:52:22.662Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8030 14:52:07.22M 2015-11-02T14:52:22.862Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8040 14:52:07.42M 2015-11-02T14:52:23.067Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8051 14:52:07.61M 2015-11-02T14:52:23.272Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8033 14:52:07.81M 2015-11-02T14:52:23.472Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.597 1499.8029 14:52:08.03M 2015-11-02T14:52:23.677Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.597 1499.8025 14:52:08.23M 2015-11-02T14:52:23.877Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8021 14:52:08.43M 2015-11-02T14:52:24.082Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8019 14:52:08.63M 2015-11-02T14:52:24.282Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.596 1499.8021 14:52:08.83M 2015-11-02T14:52:24.487Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8021 14:52:09.05M 2015-11-02T14:52:24.692Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8021 14:52:09.25M 2015-11-02T14:52:24.897Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8025 14:52:09.45M 2015-11-02T14:52:25.097Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.594 1499.8029 14:52:09.65M 2015-11-02T14:52:25.297Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8032 14:52:09.85M 2015-11-02T14:52:25.507Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.596 1499.8049 14:52:10.06M 2015-11-02T14:52:25.707Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8069 14:52:10.26M 2015-11-02T14:52:25.912Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8075 14:52:10.46M 2015-11-02T14:52:26.112Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.599 1499.8077 14:52:10.66M 2015-11-02T14:52:26.332Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8076 14:52:10.86M 2015-11-02T14:52:26.522Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.598 1499.8060 14:52:11.10M 2015-11-02T14:52:26.722Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8052 14:52:11.28M 2015-11-02T14:52:26.922Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8011 14:52:11.48M 2015-11-02T14:52:27.127Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8005 14:52:11.67M 2015-11-02T14:52:27.332Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7996 14:52:11.87M 2015-11-02T14:52:27.537Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7961 14:52:12.09M 2015-11-02T14:52:27.738Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7957 14:52:12.29M 2015-11-02T14:52:27.942Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.601 1499.8042 14:52:12.49M 2015-11-02T14:52:28.142Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.602 1499.8048 14:52:12.69M 2015-11-02T14:52:28.347Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.463 34.602 1499.8043 14:52:12.89M 2015-11-02T14:52:28.552Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.464 34.603 1499.8046 14:52:13.11M 2015-11-02T14:52:28.752Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.464 34.603 1499.8049 14:52:13.31M 2015-11-02T14:52:28.952Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.464 34.603 1499.8046 14:52:13.51M 2015-11-02T14:52:29.162Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.464 34.603 1499.8051 14:52:13.70M 2015-11-02T14:52:29.362Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.465 34.604 1499.8066 14:52:13.90M 2015-11-02T14:52:29.562Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.465 34.603 1499.8066 14:52:14.12M 2015-11-02T14:52:29.767Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.465 34.603 1499.8073 14:52:14.32M 2015-11-02T14:52:29.972Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.465 34.603 1499.8077 14:52:14.52M 2015-11-02T14:52:30.172Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.465 34.603 1499.8083 14:52:14.72M 2015-11-02T14:52:30.378Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.465 34.603 1499.8083 14:52:14.92M 2015-11-02T14:52:30.582Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.465 34.603 1499.8083 14:52:15.14M 2015-11-02T14:52:30.802Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.465 34.604 1499.8088 14:52:15.34M 2015-11-02T14:52:30.987Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.465 34.604 1499.8075 14:52:15.55M 2015-11-02T14:52:31.192Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.465 34.604 1499.8062 14:52:15.73M 2015-11-02T14:52:31.392Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.465 34.604 1499.8062 14:52:15.93M 2015-11-02T14:52:31.592Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.464 34.603 1499.8054 14:52:16.15M 2015-11-02T14:52:31.802Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.603 1499.8063 14:52:16.35M 2015-11-02T14:52:32.002Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8014 14:52:16.55M 2015-11-02T14:52:32.202Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.599 1499.8011 14:52:16.75M 2015-11-02T14:52:32.407Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8024 14:52:16.95M 2015-11-02T14:52:32.612Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8014 14:52:17.17M 2015-11-02T14:52:32.812Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.601 1499.8009 14:52:17.37M 2015-11-02T14:52:33.020Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.601 1499.8008 14:52:17.57M 2015-11-02T14:52:33.223Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.462 34.602 1499.8020 14:52:17.76M 2015-11-02T14:52:33.427Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.463 34.602 1499.8037 14:52:17.96M 2015-11-02T14:52:33.622Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.459 34.599 1499.7999 14:52:18.18M 2015-11-02T14:52:33.827Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8002 14:52:18.38M 2015-11-02T14:52:34.032Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8014 14:52:18.58M 2015-11-02T14:52:34.232Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.589 1499.7932 14:52:18.78M 2015-11-02T14:52:34.437Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.589 1499.7931 14:52:19.00M 2015-11-02T14:52:34.642Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7928 14:52:19.19M 2015-11-02T14:52:34.842Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7931 14:52:19.39M 2015-11-02T14:52:35.047Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.589 1499.7935 14:52:19.60M 2015-11-02T14:52:35.267Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7937 14:52:19.79M 2015-11-02T14:52:35.452Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.450 34.588 1499.7927 14:52:20.03M 2015-11-02T14:52:35.657Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.587 1499.7933 14:52:20.21M 2015-11-02T14:52:35.857Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7947 14:52:20.41M 2015-11-02T14:52:36.062Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7968 14:52:20.61M 2015-11-02T14:52:36.262Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8029 14:52:20.81M 2015-11-02T14:52:36.467Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.463 34.601 1499.8087 14:52:21.03M 2015-11-02T14:52:36.667Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.464 34.602 1499.8092 14:52:21.23M 2015-11-02T14:52:36.872Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.465 34.602 1499.8102 14:52:21.42M 2015-11-02T14:52:37.077Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.465 34.602 1499.8112 14:52:21.63M 2015-11-02T14:52:37.282Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.465 34.602 1499.8116 14:52:21.82M 2015-11-02T14:52:37.482Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.465 34.604 1499.8083 14:52:22.04M 2015-11-02T14:52:37.682Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.465 34.603 1499.8085 14:52:22.24M 2015-11-02T14:52:37.887Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.465 34.603 1499.8083 14:52:22.44M 2015-11-02T14:52:38.092Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.464 34.602 1499.8080 14:52:22.64M 2015-11-02T14:52:38.292Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.463 34.601 1499.8075 14:52:22.84M 2015-11-02T14:52:38.498Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.601 1499.8064 14:52:23.06M 2015-11-02T14:52:38.702Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.601 1499.8049 14:52:23.25M 2015-11-02T14:52:38.902Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.461 34.600 1499.8032 14:52:23.45M 2015-11-02T14:52:39.107Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8025 14:52:23.65M 2015-11-02T14:52:39.312Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8008 14:52:23.86M 2015-11-02T14:52:39.512Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7983 14:52:24.07M 2015-11-02T14:52:39.732Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7964 14:52:24.27M 2015-11-02T14:52:39.922Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.593 1499.7946 14:52:24.49M 2015-11-02T14:52:40.122Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.592 1499.7931 14:52:24.67M 2015-11-02T14:52:40.334Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.590 1499.7915 14:52:24.87M 2015-11-02T14:52:40.527Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.451 34.590 1499.7921 14:52:25.09M 2015-11-02T14:52:40.732Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.450 34.590 1499.7910 14:52:25.29M 2015-11-02T14:52:40.937Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.449 34.589 1499.7893 14:52:25.49M 2015-11-02T14:52:41.137Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.453 34.592 1499.7917 14:52:25.69M 2015-11-02T14:52:41.342Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.453 34.593 1499.7919 14:52:25.88M 2015-11-02T14:52:41.542Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.454 34.594 1499.7913 14:52:26.10M 2015-11-02T14:52:41.747Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.455 34.595 1499.7930 14:52:26.30M 2015-11-02T14:52:41.947Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.456 34.596 1499.7949 14:52:26.50M 2015-11-02T14:52:42.152Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.457 34.596 1499.7950 14:52:26.70M 2015-11-02T14:52:42.353Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.457 34.597 1499.7954 14:52:26.90M 2015-11-02T14:52:42.557Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.457 34.597 1499.7965 14:52:27.11M 2015-11-02T14:52:42.762Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.457 34.596 1499.7963 14:52:27.31M 2015-11-02T14:52:42.974Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.457 34.596 1499.7968 14:52:27.51M 2015-11-02T14:52:43.174Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.456 34.595 1499.7966 14:52:27.71M 2015-11-02T14:52:43.373Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.456 34.595 1499.7970 14:52:27.91M 2015-11-02T14:52:43.572Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.456 34.595 1499.7959 14:52:28.13M 2015-11-02T14:52:43.772Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.455 34.594 1499.7942 14:52:28.33M 2015-11-02T14:52:43.978Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.455 34.594 1499.7935 14:52:28.53M 2015-11-02T14:52:44.203Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.454 34.593 1499.7935 14:52:28.73M 2015-11-02T14:52:44.388Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7953 14:52:28.95M 2015-11-02T14:52:44.587Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.592 1499.7949 14:52:29.15M 2015-11-02T14:52:44.793Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7961 14:52:29.35M 2015-11-02T14:52:44.993Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7958 14:52:29.54M 2015-11-02T14:52:45.202Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7958 14:52:29.74M 2015-11-02T14:52:45.403Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8027 14:52:29.95M 2015-11-02T14:52:45.603Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8037 14:52:30.16M 2015-11-02T14:52:45.808Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8042 14:52:30.36M 2015-11-02T14:52:46.008Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7980 14:52:30.56M 2015-11-02T14:52:46.213Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7970 14:52:30.76M 2015-11-02T14:52:46.418Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.592 1499.7981 14:52:30.96M 2015-11-02T14:52:46.619Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.593 1499.7993 14:52:31.18M 2015-11-02T14:52:46.823Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8010 14:52:31.37M 2015-11-02T14:52:47.023Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8015 14:52:31.57M 2015-11-02T14:52:47.228Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8020 14:52:31.77M 2015-11-02T14:52:47.433Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8016 14:52:31.97M 2015-11-02T14:52:47.633Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.600 1499.8088 14:52:32.19M 2015-11-02T14:52:47.838Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.600 1499.8077 14:52:32.39M 2015-11-02T14:52:48.038Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.599 1499.8055 14:52:32.59M 2015-11-02T14:52:48.243Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8031 14:52:32.79M 2015-11-02T14:52:48.448Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8016 14:52:33.01M 2015-11-02T14:52:48.668Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.598 1499.8014 14:52:33.21M 2015-11-02T14:52:48.855Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.598 1499.8002 14:52:33.42M 2015-11-02T14:52:49.058Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.453 34.593 1499.7944 14:52:33.60M 2015-11-02T14:52:49.263Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.592 1499.7927 14:52:33.80M 2015-11-02T14:52:49.495Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.455 34.594 1499.7948 14:52:34.02M 2015-11-02T14:52:49.663Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.465 34.604 1499.8071 14:52:34.22M 2015-11-02T14:52:49.868Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.465 34.604 1499.8071 14:52:34.42M 2015-11-02T14:52:50.068Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.465 34.604 1499.8070 14:52:34.62M 2015-11-02T14:52:50.273Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.468 34.606 1499.8096 14:52:34.82M 2015-11-02T14:52:50.478Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8018 14:52:35.04M 2015-11-02T14:52:50.683Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.597 1499.8009 14:52:35.24M 2015-11-02T14:52:50.883Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7992 14:52:35.43M 2015-11-02T14:52:51.088Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.595 1499.7986 14:52:35.63M 2015-11-02T14:52:51.288Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.595 1499.7983 14:52:35.83M 2015-11-02T14:52:51.488Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.466 34.604 1499.8088 14:52:36.05M 2015-11-02T14:52:51.698Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.467 34.604 1499.8107 14:52:36.25M 2015-11-02T14:52:51.898Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.465 34.603 1499.8099 14:52:36.45M 2015-11-02T14:52:52.103Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.465 34.602 1499.8094 14:52:36.65M 2015-11-02T14:52:52.303Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.7996 14:52:36.85M 2015-11-02T14:52:52.508Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7994 14:52:37.07M 2015-11-02T14:52:52.708Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7996 14:52:37.26M 2015-11-02T14:52:52.913Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7997 14:52:37.46M 2015-11-02T14:52:53.133Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7997 14:52:37.66M 2015-11-02T14:52:53.323Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7957 14:52:37.88M 2015-11-02T14:52:53.523Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.591 1499.7961 14:52:38.08M 2015-11-02T14:52:53.728Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7996 14:52:38.28M 2015-11-02T14:52:53.928Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8018 14:52:38.48M 2015-11-02T14:52:54.128Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8035 14:52:38.68M 2015-11-02T14:52:54.333Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8048 14:52:38.88M 2015-11-02T14:52:54.538Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.597 1499.8058 14:52:39.10M 2015-11-02T14:52:54.738Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8063 14:52:39.30M 2015-11-02T14:52:54.943Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8074 14:52:39.50M 2015-11-02T14:52:55.143Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8069 14:52:39.69M 2015-11-02T14:52:55.348Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8068 14:52:39.89M 2015-11-02T14:52:55.553Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8066 14:52:40.11M 2015-11-02T14:52:55.753Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8064 14:52:40.31M 2015-11-02T14:52:55.958Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8066 14:52:40.51M 2015-11-02T14:52:56.163Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.598 1499.8064 14:52:40.71M 2015-11-02T14:52:56.363Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8058 14:52:40.91M 2015-11-02T14:52:56.568Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8048 14:52:41.13M 2015-11-02T14:52:56.768Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8048 14:52:41.32M 2015-11-02T14:52:56.973Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8044 14:52:41.52M 2015-11-02T14:52:57.178Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.596 1499.8035 14:52:41.72M 2015-11-02T14:52:57.378Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.595 1499.8035 14:52:41.92M 2015-11-02T14:52:57.598Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.595 1499.8024 14:52:42.14M 2015-11-02T14:52:57.783Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.595 1499.8024 14:52:42.36M 2015-11-02T14:52:57.988Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8021 14:52:42.54M 2015-11-02T14:52:58.193Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8022 14:52:42.74M 2015-11-02T14:52:58.398Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8033 14:52:42.94M 2015-11-02T14:52:58.598Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.595 1499.7993 14:52:43.16M 2015-11-02T14:52:58.798Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.599 1499.8040 14:52:43.36M 2015-11-02T14:52:59.003Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.599 1499.8040 14:52:43.55M 2015-11-02T14:52:59.208Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8036 14:52:43.75M 2015-11-02T14:52:59.408Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.598 1499.8032 14:52:43.95M 2015-11-02T14:52:59.613Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8032 14:52:44.17M 2015-11-02T14:52:59.819Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.463 34.601 1499.8060 14:52:44.37M 2015-11-02T14:53:00.019Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.462 34.601 1499.8054 14:52:44.57M 2015-11-02T14:53:00.223Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.462 34.601 1499.8042 14:52:44.77M 2015-11-02T14:53:00.423Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.600 1499.8044 14:52:44.97M 2015-11-02T14:53:00.628Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.601 1499.8055 14:52:45.19M 2015-11-02T14:53:00.833Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.602 1499.8064 14:52:45.38M 2015-11-02T14:53:01.033Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.464 34.603 1499.8079 14:52:45.59M 2015-11-02T14:53:01.238Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.465 34.603 1499.8094 14:52:45.78M 2015-11-02T14:53:01.443Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.466 34.604 1499.8101 14:52:46.00M 2015-11-02T14:53:01.643Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.601 1499.8077 14:52:46.20M 2015-11-02T14:53:01.848Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.463 34.601 1499.8074 14:52:46.40M 2015-11-02T14:53:02.068Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.463 34.601 1499.8080 14:52:46.60M 2015-11-02T14:53:02.254Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7980 14:52:46.81M 2015-11-02T14:53:02.458Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7964 14:52:47.01M 2015-11-02T14:53:02.658Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7942 14:52:47.22M 2015-11-02T14:53:02.864Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.591 1499.7944 14:52:47.42M 2015-11-02T14:53:03.068Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7947 14:52:47.62M 2015-11-02T14:53:03.263Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7949 14:52:47.82M 2015-11-02T14:53:03.469Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.590 1499.7946 14:52:48.03M 2015-11-02T14:53:03.673Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7942 14:52:48.23M 2015-11-02T14:53:03.873Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.590 1499.7946 14:52:48.43M 2015-11-02T14:53:04.078Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.588 1499.7998 14:52:48.63M 2015-11-02T14:53:04.283Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.588 1499.7996 14:52:48.83M 2015-11-02T14:53:04.483Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8048 14:52:49.05M 2015-11-02T14:53:04.688Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.592 1499.8048 14:52:49.24M 2015-11-02T14:53:04.893Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8063 14:52:49.44M 2015-11-02T14:53:05.093Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8075 14:52:49.64M 2015-11-02T14:53:05.298Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8079 14:52:49.84M 2015-11-02T14:53:05.504Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.594 1499.8060 14:52:50.06M 2015-11-02T14:53:05.704Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.594 1499.8054 14:52:50.26M 2015-11-02T14:53:05.908Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8043 14:52:50.46M 2015-11-02T14:53:06.108Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8030 14:52:50.66M 2015-11-02T14:53:06.313Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8027 14:52:50.86M 2015-11-02T14:53:06.534Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8009 14:52:51.08M 2015-11-02T14:53:06.734Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8003 14:52:51.29M 2015-11-02T14:53:06.923Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.464 34.602 1499.8088 14:52:51.48M 2015-11-02T14:53:07.128Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.465 34.603 1499.8094 14:52:51.67M 2015-11-02T14:53:07.329Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.465 34.602 1499.8094 14:52:51.87M 2015-11-02T14:53:07.534Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.465 34.603 1499.8094 14:52:52.09M 2015-11-02T14:53:07.734Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.465 34.603 1499.8092 14:52:52.29M 2015-11-02T14:53:07.934Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.465 34.603 1499.8090 14:52:52.49M 2015-11-02T14:53:08.175Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.466 34.604 1499.8098 14:52:52.69M 2015-11-02T14:53:08.344Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.465 34.603 1499.8094 14:52:52.89M 2015-11-02T14:53:08.544Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.465 34.602 1499.8092 14:52:53.11M 2015-11-02T14:53:08.749Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.601 1499.8086 14:52:53.30M 2015-11-02T14:53:08.954Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.463 34.601 1499.8073 14:52:53.51M 2015-11-02T14:53:09.154Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.463 34.599 1499.8127 14:52:53.70M 2015-11-02T14:53:09.359Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8085 14:52:53.90M 2015-11-02T14:53:09.564Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.460 34.595 1499.8091 14:52:54.12M 2015-11-02T14:53:09.764Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.460 34.596 1499.8096 14:52:54.32M 2015-11-02T14:53:09.969Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.461 34.596 1499.8107 14:52:54.52M 2015-11-02T14:53:10.169Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.461 34.596 1499.8115 14:52:54.72M 2015-11-02T14:53:10.369Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.461 34.596 1499.8118 14:52:54.92M 2015-11-02T14:53:10.579Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.461 34.596 1499.8125 14:52:55.13M 2015-11-02T14:53:10.779Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.460 34.595 1499.8119 14:52:55.34M 2015-11-02T14:53:10.999Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.467 34.602 1499.8201 14:52:55.54M 2015-11-02T14:53:11.189Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.468 34.603 1499.8191 14:52:55.75M 2015-11-02T14:53:11.389Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.463 34.599 1499.8140 14:52:55.93M 2015-11-02T14:53:11.589Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.463 34.598 1499.8115 14:52:56.15M 2015-11-02T14:53:11.794Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.462 34.598 1499.8098 14:52:56.35M 2015-11-02T14:53:11.999Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.452 34.589 1499.7987 14:52:56.55M 2015-11-02T14:53:12.204Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.452 34.589 1499.7974 14:52:56.75M 2015-11-02T14:53:12.404Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.456 34.592 1499.8021 14:52:56.95M 2015-11-02T14:53:12.604Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.455 34.592 1499.8013 14:52:57.17M 2015-11-02T14:53:12.809Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.454 34.591 1499.7997 14:52:57.36M 2015-11-02T14:53:13.014Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.591 1499.7993 14:52:57.57M 2015-11-02T14:53:13.220Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7997 14:52:57.76M 2015-11-02T14:53:13.419Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.8004 14:52:57.96M 2015-11-02T14:53:13.619Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.8004 14:52:58.18M 2015-11-02T14:53:13.824Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.8002 14:52:58.38M 2015-11-02T14:53:14.029Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8004 14:52:58.58M 2015-11-02T14:53:14.229Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8005 14:52:58.78M 2015-11-02T14:53:14.434Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8007 14:52:59.98M 2015-11-02T14:53:14.634Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.592 1499.8003 14:52:59.19M 2015-11-02T14:53:14.844Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.8000 14:52:59.39M 2015-11-02T14:53:15.039Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.8000 14:52:59.60M 2015-11-02T14:53:15.244Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8008 14:52:59.79M 2015-11-02T14:53:15.464Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.593 1499.8011 14:53:00.01M 2015-11-02T14:53:15.654Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.594 1499.8022 14:53:00.23M 2015-11-02T14:53:15.854Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8024 14:53:00.41M 2015-11-02T14:53:16.054Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8031 14:53:00.61M 2015-11-02T14:53:16.264Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8029 14:53:00.80M 2015-11-02T14:53:16.464Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8040 14:53:01.03M 2015-11-02T14:53:16.669Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8041 14:53:01.23M 2015-11-02T14:53:16.869Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8040 14:53:01.42M 2015-11-02T14:53:17.074Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8035 14:53:01.62M 2015-11-02T14:53:17.279Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8032 14:53:01.82M 2015-11-02T14:53:17.479Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8031 14:53:02.04M 2015-11-02T14:53:17.684Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8020 14:53:02.24M 2015-11-02T14:53:17.884Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8016 14:53:02.44M 2015-11-02T14:53:18.089Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8016 14:53:02.64M 2015-11-02T14:53:18.294Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8010 14:53:02.84M 2015-11-02T14:53:18.494Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.596 1499.7998 14:53:03.06M 2015-11-02T14:53:18.699Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.596 1499.7997 14:53:03.26M 2015-11-02T14:53:18.899Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.596 1499.8000 14:53:03.45M 2015-11-02T14:53:19.104Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.8002 14:53:03.65M 2015-11-02T14:53:19.304Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.595 1499.7993 14:53:03.85M 2015-11-02T14:53:19.509Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7975 14:53:04.07M 2015-11-02T14:53:19.714Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7968 14:53:04.27M 2015-11-02T14:53:19.934Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7970 14:53:04.47M 2015-11-02T14:53:20.114Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.592 1499.7961 14:53:04.68M 2015-11-02T14:53:20.324Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7969 14:53:04.86M 2015-11-02T14:53:20.524Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7974 14:53:05.09M 2015-11-02T14:53:20.729Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7987 14:53:05.28M 2015-11-02T14:53:20.934Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.455 34.593 1499.8003 14:53:05.48M 2015-11-02T14:53:21.134Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7993 14:53:05.68M 2015-11-02T14:53:21.339Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8005 14:53:05.88M 2015-11-02T14:53:21.539Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8009 14:53:06.10M 2015-11-02T14:53:21.744Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.596 1499.8009 14:53:06.30M 2015-11-02T14:53:21.949Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8018 14:53:06.50M 2015-11-02T14:53:22.149Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.596 1499.8008 14:53:06.70M 2015-11-02T14:53:22.354Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8015 14:53:06.90M 2015-11-02T14:53:22.554Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.597 1499.8019 14:53:07.12M 2015-11-02T14:53:22.759Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8027 14:53:07.31M 2015-11-02T14:53:22.964Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.597 1499.8027 14:53:07.51M 2015-11-02T14:53:23.164Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8019 14:53:07.71M 2015-11-02T14:53:23.369Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8013 14:53:07.91M 2015-11-02T14:53:23.569Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8022 14:53:08.13M 2015-11-02T14:53:23.774Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8042 14:53:08.33M 2015-11-02T14:53:23.974Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8042 14:53:08.53M 2015-11-02T14:53:24.179Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8042 14:53:08.73M 2015-11-02T14:53:24.399Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8036 14:53:08.93M 2015-11-02T14:53:24.584Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8031 14:53:09.16M 2015-11-02T14:53:24.789Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8030 14:53:09.34M 2015-11-02T14:53:24.989Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8029 14:53:09.54M 2015-11-02T14:53:25.194Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8019 14:53:09.74M 2015-11-02T14:53:25.399Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.8007 14:53:09.94M 2015-11-02T14:53:25.599Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.594 1499.7987 14:53:10.16M 2015-11-02T14:53:25.804Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7981 14:53:10.36M 2015-11-02T14:53:26.004Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7981 14:53:10.56M 2015-11-02T14:53:26.209Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7985 14:53:10.76M 2015-11-02T14:53:26.414Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7985 14:53:10.96M 2015-11-02T14:53:26.620Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7979 14:53:11.17M 2015-11-02T14:53:26.819Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7964 14:53:11.38M 2015-11-02T14:53:27.024Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7960 14:53:11.57M 2015-11-02T14:53:27.224Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7957 14:53:11.77M 2015-11-02T14:53:27.455Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.600 1499.8047 14:53:11.97M 2015-11-02T14:53:27.630Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.462 34.600 1499.8035 14:53:12.19M 2015-11-02T14:53:27.835Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.461 34.600 1499.8032 14:53:12.39M 2015-11-02T14:53:28.039Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.461 34.599 1499.8029 14:53:12.59M 2015-11-02T14:53:28.239Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8032 14:53:12.79M 2015-11-02T14:53:28.444Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.599 1499.8035 14:53:13.00M 2015-11-02T14:53:28.644Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.601 1499.8058 14:53:13.20M 2015-11-02T14:53:28.870Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.601 1499.8060 14:53:13.40M 2015-11-02T14:53:29.054Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.463 34.601 1499.8062 14:53:13.62M 2015-11-02T14:53:29.254Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.463 34.602 1499.8069 14:53:13.80M 2015-11-02T14:53:29.495Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.463 34.602 1499.8070 14:53:14.02M 2015-11-02T14:53:29.660Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.464 34.602 1499.8087 14:53:14.22M 2015-11-02T14:53:29.864Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.465 34.602 1499.8099 14:53:14.42M 2015-11-02T14:53:30.069Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.465 34.603 1499.8107 14:53:14.62M 2015-11-02T14:53:30.269Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.464 34.602 1499.8099 14:53:14.82M 2015-11-02T14:53:30.474Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.464 34.602 1499.8086 14:53:15.04M 2015-11-02T14:53:30.674Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8077 14:53:15.23M 2015-11-02T14:53:30.880Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.463 34.601 1499.8076 14:53:15.43M 2015-11-02T14:53:31.084Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8075 14:53:15.63M 2015-11-02T14:53:31.285Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8070 14:53:15.83M 2015-11-02T14:53:31.490Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8058 14:53:16.05M 2015-11-02T14:53:31.690Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8052 14:53:16.25M 2015-11-02T14:53:31.895Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8049 14:53:16.45M 2015-11-02T14:53:32.100Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8051 14:53:16.65M 2015-11-02T14:53:32.295Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8048 14:53:16.85M 2015-11-02T14:53:32.500Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8042 14:53:17.06M 2015-11-02T14:53:32.705Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8040 14:53:17.26M 2015-11-02T14:53:32.910Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8033 14:53:17.46M 2015-11-02T14:53:33.115Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8040 14:53:17.66M 2015-11-02T14:53:33.335Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8025 14:53:17.86M 2015-11-02T14:53:33.520Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8020 14:53:18.10M 2015-11-02T14:53:33.735Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.596 1499.8015 14:53:18.28M 2015-11-02T14:53:33.925Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8002 14:53:18.48M 2015-11-02T14:53:34.130Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.7998 14:53:18.68M 2015-11-02T14:53:34.330Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.594 1499.7981 14:53:18.88M 2015-11-02T14:53:34.535Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7987 14:53:19.09M 2015-11-02T14:53:34.740Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.7997 14:53:19.29M 2015-11-02T14:53:34.940Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8010 14:53:19.49M 2015-11-02T14:53:35.140Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8010 14:53:19.69M 2015-11-02T14:53:35.345Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8025 14:53:19.89M 2015-11-02T14:53:35.550Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.597 1499.8027 14:53:20.11M 2015-11-02T14:53:35.750Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.596 1499.8026 14:53:20.31M 2015-11-02T14:53:35.955Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.458 34.595 1499.8024 14:53:20.51M 2015-11-02T14:53:36.160Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.458 34.595 1499.8025 14:53:20.71M 2015-11-02T14:53:36.360Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8032 14:53:20.91M 2015-11-02T14:53:36.565Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8024 14:53:21.13M 2015-11-02T14:53:36.770Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.592 1499.7993 14:53:21.32M 2015-11-02T14:53:36.970Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7980 14:53:21.52M 2015-11-02T14:53:37.175Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7977 14:53:21.72M 2015-11-02T14:53:37.375Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7977 14:53:21.92M 2015-11-02T14:53:37.580Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.591 1499.7977 14:53:22.14M 2015-11-02T14:53:37.800Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.592 1499.7966 14:53:22.34M 2015-11-02T14:53:37.985Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7965 14:53:22.55M 2015-11-02T14:53:38.190Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7982 14:53:22.74M 2015-11-02T14:53:38.390Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7979 14:53:22.94M 2015-11-02T14:53:38.595Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7981 14:53:23.16M 2015-11-02T14:53:38.800Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7979 14:53:23.35M 2015-11-02T14:53:39.000Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7977 14:53:23.55M 2015-11-02T14:53:39.205Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7972 14:53:23.75M 2015-11-02T14:53:39.410Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.595 1499.7965 14:53:23.95M 2015-11-02T14:53:39.610Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7971 14:53:24.17M 2015-11-02T14:53:39.810Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7977 14:53:24.37M 2015-11-02T14:53:40.015Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7979 14:53:24.57M 2015-11-02T14:53:40.220Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7974 14:53:24.77M 2015-11-02T14:53:40.420Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7972 14:53:24.97M 2015-11-02T14:53:40.625Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.592 1499.7966 14:53:25.18M 2015-11-02T14:53:40.825Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7969 14:53:25.38M 2015-11-02T14:53:41.030Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7981 14:53:25.58M 2015-11-02T14:53:41.235Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7981 14:53:25.78M 2015-11-02T14:53:41.435Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.591 1499.7988 14:53:26.00M 2015-11-02T14:53:41.640Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7985 14:53:26.20M 2015-11-02T14:53:41.845Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7986 14:53:26.40M 2015-11-02T14:53:42.045Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7980 14:53:26.60M 2015-11-02T14:53:42.265Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7983 14:53:26.80M 2015-11-02T14:53:42.450Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.591 1499.7992 14:53:27.03M 2015-11-02T14:53:42.655Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.591 1499.7997 14:53:27.21M 2015-11-02T14:53:42.860Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8002 14:53:27.41M 2015-11-02T14:53:43.060Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8011 14:53:27.61M 2015-11-02T14:53:43.265Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8018 14:53:27.81M 2015-11-02T14:53:43.470Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8013 14:53:28.03M 2015-11-02T14:53:43.670Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.593 1499.8014 14:53:28.23M 2015-11-02T14:53:43.875Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8013 14:53:28.43M 2015-11-02T14:53:44.075Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7988 14:53:28.63M 2015-11-02T14:53:44.280Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.452 34.589 1499.7969 14:53:28.83M 2015-11-02T14:53:44.485Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.451 34.589 1499.7953 14:53:29.04M 2015-11-02T14:53:44.685Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.451 34.588 1499.7952 14:53:29.25M 2015-11-02T14:53:44.890Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.450 34.588 1499.7950 14:53:29.44M 2015-11-02T14:53:45.090Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.450 34.588 1499.7952 14:53:29.64M 2015-11-02T14:53:45.295Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.451 34.588 1499.7953 14:53:29.84M 2015-11-02T14:53:45.500Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.451 34.588 1499.7961 14:53:30.06M 2015-11-02T14:53:45.700Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.591 1499.7911 14:53:30.26M 2015-11-02T14:53:45.900Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.591 1499.7908 14:53:30.46M 2015-11-02T14:53:46.105Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.451 34.591 1499.7903 14:53:30.66M 2015-11-02T14:53:46.310Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.451 34.591 1499.7898 14:53:30.86M 2015-11-02T14:53:46.510Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.450 34.590 1499.7878 14:53:31.07M 2015-11-02T14:53:46.730Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.449 34.589 1499.7871 14:53:31.27M 2015-11-02T14:53:46.920Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.447 34.588 1499.7852 14:53:31.49M 2015-11-02T14:53:47.125Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.446 34.587 1499.7837 14:53:31.67M 2015-11-02T14:53:47.325Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.445 34.585 1499.7834 14:53:31.87M 2015-11-02T14:53:47.525Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.444 34.584 1499.7833 14:53:32.09M 2015-11-02T14:53:47.730Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.443 34.583 1499.7830 14:53:32.29M 2015-11-02T14:53:47.937Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.443 34.583 1499.7833 14:53:32.49M 2015-11-02T14:53:48.137Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.443 34.582 1499.7830 14:53:32.69M 2015-11-02T14:53:48.340Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.442 34.582 1499.7827 14:53:32.89M 2015-11-02T14:53:48.540Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.442 34.582 1499.7823 14:53:33.11M 2015-11-02T14:53:48.745Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.442 34.582 1499.7827 14:53:33.30M 2015-11-02T14:53:48.975Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.443 34.582 1499.7831 14:53:33.50M 2015-11-02T14:53:49.150Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.443 34.582 1499.7833 14:53:33.70M 2015-11-02T14:53:49.355Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.582 1499.7828 14:53:33.90M 2015-11-02T14:53:49.560Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.588 1499.7893 14:53:34.12M 2015-11-02T14:53:49.760Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7910 14:53:34.32M 2015-11-02T14:53:49.965Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7932 14:53:34.52M 2015-11-02T14:53:50.165Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.590 1499.7943 14:53:34.72M 2015-11-02T14:53:50.370Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.448 34.587 1499.7906 14:53:34.91M 2015-11-02T14:53:50.578Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7950 14:53:35.13M 2015-11-02T14:53:50.778Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.592 1499.7963 14:53:35.33M 2015-11-02T14:53:50.980Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7988 14:53:35.53M 2015-11-02T14:53:51.200Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8010 14:53:35.73M 2015-11-02T14:53:51.385Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.596 1499.8037 14:53:35.95M 2015-11-02T14:53:51.585Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8065 14:53:36.15M 2015-11-02T14:53:51.790Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8087 14:53:36.35M 2015-11-02T14:53:51.996Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.462 34.598 1499.8098 14:53:36.55M 2015-11-02T14:53:52.196Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.598 1499.8092 14:53:36.75M 2015-11-02T14:53:52.401Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.462 34.598 1499.8098 14:53:36.94M 2015-11-02T14:53:52.606Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.462 34.598 1499.8113 14:53:37.17M 2015-11-02T14:53:52.810Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.462 34.598 1499.8110 14:53:37.36M 2015-11-02T14:53:53.010Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.592 1499.8037 14:53:37.56M 2015-11-02T14:53:53.210Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8027 14:53:37.76M 2015-11-02T14:53:53.419Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8029 14:53:37.96M 2015-11-02T14:53:53.620Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.591 1499.8026 14:53:38.18M 2015-11-02T14:53:53.821Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8025 14:53:38.38M 2015-11-02T14:53:54.025Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8021 14:53:38.58M 2015-11-02T14:53:54.225Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.8004 14:53:38.78M 2015-11-02T14:53:54.436Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7993 14:53:38.97M 2015-11-02T14:53:54.636Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7999 14:53:39.20M 2015-11-02T14:53:54.836Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.592 1499.7997 14:53:39.39M 2015-11-02T14:53:55.041Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7998 14:53:39.59M 2015-11-02T14:53:55.246Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.7999 14:53:39.79M 2015-11-02T14:53:55.446Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7996 14:53:40.01M 2015-11-02T14:53:55.666Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8002 14:53:40.21M 2015-11-02T14:53:55.851Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.593 1499.8011 14:53:40.43M 2015-11-02T14:53:56.057Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8016 14:53:40.61M 2015-11-02T14:53:56.261Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.594 1499.8031 14:53:40.80M 2015-11-02T14:53:56.461Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8030 14:53:41.03M 2015-11-02T14:53:56.661Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8018 14:53:41.23M 2015-11-02T14:53:56.871Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8018 14:53:41.42M 2015-11-02T14:53:57.071Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8022 14:53:41.62M 2015-11-02T14:53:57.271Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8014 14:53:41.82M 2015-11-02T14:53:57.476Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8013 14:53:42.04M 2015-11-02T14:53:57.681Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8004 14:53:42.24M 2015-11-02T14:53:57.881Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7999 14:53:42.44M 2015-11-02T14:53:58.086Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7994 14:53:42.63M 2015-11-02T14:53:58.286Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.594 1499.7980 14:53:42.84M 2015-11-02T14:53:58.491Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.594 1499.7987 14:53:43.05M 2015-11-02T14:53:58.698Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.593 1499.7997 14:53:43.25M 2015-11-02T14:53:58.898Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8009 14:53:43.45M 2015-11-02T14:53:59.101Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8013 14:53:43.65M 2015-11-02T14:53:59.306Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.456 34.593 1499.8009 14:53:43.85M 2015-11-02T14:53:59.506Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.456 34.593 1499.8014 14:53:44.07M 2015-11-02T14:53:59.711Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8027 14:53:44.27M 2015-11-02T14:53:59.916Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.594 1499.8035 14:53:44.47M 2015-11-02T14:54:00.131Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8051 14:53:44.67M 2015-11-02T14:54:00.316Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.594 1499.8058 14:53:44.88M 2015-11-02T14:54:00.526Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8049 14:53:45.08M 2015-11-02T14:54:00.726Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8053 14:53:45.29M 2015-11-02T14:54:00.931Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8053 14:53:45.48M 2015-11-02T14:54:01.135Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8044 14:53:45.68M 2015-11-02T14:54:01.337Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8041 14:53:45.88M 2015-11-02T14:54:01.538Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8032 14:53:46.10M 2015-11-02T14:54:01.741Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.594 1499.8022 14:53:46.30M 2015-11-02T14:54:01.946Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8010 14:53:46.50M 2015-11-02T14:54:02.146Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8011 14:53:46.70M 2015-11-02T14:54:02.351Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.594 1499.8018 14:53:46.89M 2015-11-02T14:54:02.551Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8013 14:53:47.11M 2015-11-02T14:54:02.756Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8013 14:53:47.31M 2015-11-02T14:54:02.961Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8003 14:53:47.51M 2015-11-02T14:54:03.161Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7996 14:53:47.71M 2015-11-02T14:54:03.361Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7996 14:53:47.91M 2015-11-02T14:54:03.566Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8003 14:53:48.13M 2015-11-02T14:54:03.766Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8008 14:53:48.33M 2015-11-02T14:54:03.971Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8010 14:53:48.52M 2015-11-02T14:54:04.178Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8009 14:53:48.72M 2015-11-02T14:54:04.381Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8015 14:53:48.93M 2015-11-02T14:54:04.601Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8007 14:53:49.14M 2015-11-02T14:54:04.786Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8003 14:53:49.36M 2015-11-02T14:54:04.991Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.8000 14:53:49.54M 2015-11-02T14:54:05.214Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7992 14:53:49.74M 2015-11-02T14:54:05.396Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7987 14:53:49.94M 2015-11-02T14:54:05.601Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.594 1499.7994 14:53:50.16M 2015-11-02T14:54:05.801Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8000 14:53:50.36M 2015-11-02T14:54:06.006Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.456 34.593 1499.7999 14:53:50.56M 2015-11-02T14:54:06.211Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.593 1499.8000 14:53:50.76M 2015-11-02T14:54:06.411Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8037 14:53:50.96M 2015-11-02T14:54:06.611Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8054 14:53:51.18M 2015-11-02T14:54:06.820Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.595 1499.8044 14:53:51.37M 2015-11-02T14:54:07.017Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8046 14:53:51.57M 2015-11-02T14:54:07.221Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8051 14:53:51.77M 2015-11-02T14:54:07.426Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8051 14:53:51.97M 2015-11-02T14:54:07.646Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8049 14:53:52.19M 2015-11-02T14:54:07.831Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8044 14:53:52.39M 2015-11-02T14:54:08.031Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.595 1499.8035 14:53:52.59M 2015-11-02T14:54:08.236Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8018 14:53:52.79M 2015-11-02T14:54:08.441Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8015 14:53:53.00M 2015-11-02T14:54:08.646Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.593 1499.8007 14:53:53.20M 2015-11-02T14:54:08.846Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.593 1499.8013 14:53:53.40M 2015-11-02T14:54:09.066Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8013 14:53:53.60M 2015-11-02T14:54:09.251Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.8002 14:53:53.82M 2015-11-02T14:54:09.457Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7987 14:53:54.02M 2015-11-02T14:54:09.657Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7974 14:53:54.22M 2015-11-02T14:54:09.861Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7985 14:53:54.42M 2015-11-02T14:54:10.066Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7988 14:53:54.61M 2015-11-02T14:54:10.266Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8004 14:53:54.82M 2015-11-02T14:54:10.471Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.596 1499.8002 14:53:55.03M 2015-11-02T14:54:10.676Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7981 14:53:55.24M 2015-11-02T14:54:10.876Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.594 1499.7982 14:53:55.43M 2015-11-02T14:54:11.076Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.595 1499.8005 14:53:55.63M 2015-11-02T14:54:11.281Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8013 14:53:55.83M 2015-11-02T14:54:11.486Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8016 14:53:56.05M 2015-11-02T14:54:11.691Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8015 14:53:56.25M 2015-11-02T14:54:11.891Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.463 34.601 1499.8076 14:53:56.45M 2015-11-02T14:54:12.098Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.463 34.601 1499.8076 14:53:56.65M 2015-11-02T14:54:12.298Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8029 14:53:56.85M 2015-11-02T14:54:12.501Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8016 14:53:57.06M 2015-11-02T14:54:12.706Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8003 14:53:57.26M 2015-11-02T14:54:12.935Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.457 34.596 1499.8000 14:53:57.46M 2015-11-02T14:54:13.135Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8004 14:53:57.66M 2015-11-02T14:54:13.311Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8007 14:53:57.86M 2015-11-02T14:54:13.531Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.596 1499.8010 14:53:58.08M 2015-11-02T14:54:13.721Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.596 1499.8008 14:53:58.29M 2015-11-02T14:54:13.921Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.462 34.600 1499.8057 14:53:58.48M 2015-11-02T14:54:14.126Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.600 1499.8049 14:53:58.67M 2015-11-02T14:54:14.326Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.600 1499.8040 14:53:58.87M 2015-11-02T14:54:14.531Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8030 14:53:59.09M 2015-11-02T14:54:14.737Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.598 1499.8036 14:53:59.29M 2015-11-02T14:54:14.938Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8038 14:53:59.49M 2015-11-02T14:54:15.141Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8047 14:53:59.69M 2015-11-02T14:54:15.341Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8055 14:53:59.89M 2015-11-02T14:54:15.546Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.599 1499.8052 14:54:00.11M 2015-11-02T14:54:15.746Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8040 14:54:00.31M 2015-11-02T14:54:15.951Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8029 14:54:00.51M 2015-11-02T14:54:16.151Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8015 14:54:00.70M 2015-11-02T14:54:16.361Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8005 14:54:00.90M 2015-11-02T14:54:16.561Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.594 1499.7994 14:54:01.12M 2015-11-02T14:54:16.761Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7986 14:54:01.32M 2015-11-02T14:54:16.975Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7974 14:54:01.52M 2015-11-02T14:54:17.166Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7966 14:54:01.72M 2015-11-02T14:54:17.378Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7961 14:54:01.92M 2015-11-02T14:54:17.577Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7968 14:54:02.14M 2015-11-02T14:54:17.782Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7958 14:54:02.34M 2015-11-02T14:54:18.002Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7953 14:54:02.54M 2015-11-02T14:54:18.187Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.589 1499.7948 14:54:02.75M 2015-11-02T14:54:18.392Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.450 34.588 1499.7938 14:54:02.94M 2015-11-02T14:54:18.592Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7938 14:54:03.15M 2015-11-02T14:54:18.792Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.588 1499.7937 14:54:03.35M 2015-11-02T14:54:19.002Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.588 1499.7944 14:54:03.55M 2015-11-02T14:54:19.202Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.589 1499.7957 14:54:03.75M 2015-11-02T14:54:19.402Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7969 14:54:03.95M 2015-11-02T14:54:19.607Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7972 14:54:04.17M 2015-11-02T14:54:19.812Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7976 14:54:04.37M 2015-11-02T14:54:20.012Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7976 14:54:04.57M 2015-11-02T14:54:20.219Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7991 14:54:04.76M 2015-11-02T14:54:20.422Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7994 14:54:04.96M 2015-11-02T14:54:20.622Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8007 14:54:05.18M 2015-11-02T14:54:20.827Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8008 14:54:05.38M 2015-11-02T14:54:21.027Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8002 14:54:05.58M 2015-11-02T14:54:21.232Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.595 1499.7997 14:54:05.78M 2015-11-02T14:54:21.437Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.597 1499.8015 14:54:06.00M 2015-11-02T14:54:21.637Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.598 1499.8022 14:54:06.20M 2015-11-02T14:54:21.837Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8031 14:54:06.40M 2015-11-02T14:54:22.042Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7975 14:54:06.59M 2015-11-02T14:54:22.247Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7960 14:54:06.79M 2015-11-02T14:54:22.467Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7933 14:54:07.02M 2015-11-02T14:54:22.655Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7952 14:54:07.23M 2015-11-02T14:54:22.857Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7964 14:54:07.41M 2015-11-02T14:54:23.057Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.592 1499.7977 14:54:07.61M 2015-11-02T14:54:23.262Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.593 1499.7987 14:54:07.81M 2015-11-02T14:54:23.490Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7990 14:54:08.03M 2015-11-02T14:54:23.667Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.594 1499.7999 14:54:08.23M 2015-11-02T14:54:23.867Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8009 14:54:08.43M 2015-11-02T14:54:24.072Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8019 14:54:08.62M 2015-11-02T14:54:24.277Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8016 14:54:08.82M 2015-11-02T14:54:24.482Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8058 14:54:09.04M 2015-11-02T14:54:24.682Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8063 14:54:09.24M 2015-11-02T14:54:24.887Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8071 14:54:09.44M 2015-11-02T14:54:25.087Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8075 14:54:09.64M 2015-11-02T14:54:25.294Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8076 14:54:09.84M 2015-11-02T14:54:25.492Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.599 1499.8076 14:54:10.06M 2015-11-02T14:54:25.698Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.600 1499.8076 14:54:10.26M 2015-11-02T14:54:25.902Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.601 1499.8076 14:54:10.46M 2015-11-02T14:54:26.102Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.600 1499.8077 14:54:10.66M 2015-11-02T14:54:26.302Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.463 34.600 1499.8080 14:54:10.85M 2015-11-02T14:54:26.507Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8021 14:54:11.07M 2015-11-02T14:54:26.712Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8020 14:54:11.27M 2015-11-02T14:54:26.932Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.595 1499.8022 14:54:11.47M 2015-11-02T14:54:27.122Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8018 14:54:11.69M 2015-11-02T14:54:27.322Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.457 34.595 1499.8005 14:54:11.87M 2015-11-02T14:54:27.522Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.596 1499.8009 14:54:12.09M 2015-11-02T14:54:27.727Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.596 1499.8004 14:54:12.28M 2015-11-02T14:54:27.932Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.8003 14:54:12.49M 2015-11-02T14:54:28.132Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.8004 14:54:12.69M 2015-11-02T14:54:28.337Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.594 1499.7977 14:54:12.88M 2015-11-02T14:54:28.542Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.457 34.595 1499.7988 14:54:13.10M 2015-11-02T14:54:28.742Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8011 14:54:13.30M 2015-11-02T14:54:28.947Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8014 14:54:13.50M 2015-11-02T14:54:29.152Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8032 14:54:13.70M 2015-11-02T14:54:29.352Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.599 1499.8040 14:54:13.90M 2015-11-02T14:54:29.557Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.600 1499.8046 14:54:14.12M 2015-11-02T14:54:29.762Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.601 1499.8044 14:54:14.32M 2015-11-02T14:54:29.962Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.602 1499.8052 14:54:14.52M 2015-11-02T14:54:30.167Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.601 1499.8048 14:54:14.71M 2015-11-02T14:54:30.367Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8038 14:54:14.91M 2015-11-02T14:54:30.572Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8027 14:54:15.13M 2015-11-02T14:54:30.778Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8019 14:54:15.33M 2015-11-02T14:54:30.977Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8030 14:54:15.53M 2015-11-02T14:54:31.177Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8004 14:54:15.73M 2015-11-02T14:54:31.402Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.459 34.598 1499.8002 14:54:15.93M 2015-11-02T14:54:31.587Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.460 34.599 1499.8011 14:54:16.16M 2015-11-02T14:54:31.787Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7981 14:54:16.35M 2015-11-02T14:54:31.992Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7979 14:54:16.55M 2015-11-02T14:54:32.197Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7980 14:54:16.74M 2015-11-02T14:54:32.397Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.599 1499.8052 14:54:16.95M 2015-11-02T14:54:32.615Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8069 14:54:17.16M 2015-11-02T14:54:32.807Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8063 14:54:17.36M 2015-11-02T14:54:33.007Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.597 1499.8048 14:54:17.56M 2015-11-02T14:54:33.212Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.595 1499.8030 14:54:17.76M 2015-11-02T14:54:33.412Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.593 1499.7991 14:54:17.96M 2015-11-02T14:54:33.620Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.592 1499.7991 14:54:18.18M 2015-11-02T14:54:33.817Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.594 1499.8014 14:54:18.38M 2015-11-02T14:54:34.020Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.594 1499.8014 14:54:18.58M 2015-11-02T14:54:34.227Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.594 1499.8019 14:54:18.77M 2015-11-02T14:54:34.427Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.595 1499.8025 14:54:18.97M 2015-11-02T14:54:34.644Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8037 14:54:19.19M 2015-11-02T14:54:34.837Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8027 14:54:19.39M 2015-11-02T14:54:35.037Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.461 34.598 1499.8053 14:54:19.59M 2015-11-02T14:54:35.242Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.598 1499.8049 14:54:19.79M 2015-11-02T14:54:35.442Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.459 34.597 1499.8031 14:54:20.01M 2015-11-02T14:54:35.647Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8011 14:54:20.21M 2015-11-02T14:54:35.867Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8009 14:54:20.41M 2015-11-02T14:54:36.052Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8011 14:54:20.62M 2015-11-02T14:54:36.254Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8011 14:54:20.80M 2015-11-02T14:54:36.457Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8020 14:54:21.02M 2015-11-02T14:54:36.662Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8022 14:54:21.22M 2015-11-02T14:54:36.867Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8019 14:54:21.42M 2015-11-02T14:54:37.067Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8013 14:54:21.62M 2015-11-02T14:54:37.272Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.592 1499.8004 14:54:21.82M 2015-11-02T14:54:37.472Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8003 14:54:22.04M 2015-11-02T14:54:37.677Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.7997 14:54:22.24M 2015-11-02T14:54:37.882Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.589 1499.7991 14:54:22.44M 2015-11-02T14:54:38.082Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7982 14:54:22.64M 2015-11-02T14:54:38.283Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7981 14:54:22.83M 2015-11-02T14:54:38.492Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7992 14:54:23.05M 2015-11-02T14:54:38.692Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.449 34.586 1499.7961 14:54:23.25M 2015-11-02T14:54:38.893Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.449 34.586 1499.7957 14:54:23.45M 2015-11-02T14:54:39.098Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7968 14:54:23.65M 2015-11-02T14:54:39.298Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7974 14:54:23.85M 2015-11-02T14:54:39.502Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7980 14:54:24.06M 2015-11-02T14:54:39.735Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.589 1499.7996 14:54:24.27M 2015-11-02T14:54:39.908Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.452 34.589 1499.7994 14:54:24.47M 2015-11-02T14:54:40.112Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7982 14:54:24.66M 2015-11-02T14:54:40.333Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7981 14:54:24.86M 2015-11-02T14:54:40.517Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7985 14:54:25.10M 2015-11-02T14:54:40.722Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.590 1499.7990 14:54:25.28M 2015-11-02T14:54:40.928Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.8007 14:54:25.48M 2015-11-02T14:54:41.133Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.8007 14:54:25.68M 2015-11-02T14:54:41.332Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8005 14:54:25.88M 2015-11-02T14:54:41.532Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.7994 14:54:26.10M 2015-11-02T14:54:41.738Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7991 14:54:26.30M 2015-11-02T14:54:41.942Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.451 34.588 1499.7991 14:54:26.50M 2015-11-02T14:54:42.143Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.453 34.589 1499.8005 14:54:26.70M 2015-11-02T14:54:42.348Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.453 34.589 1499.8007 14:54:26.89M 2015-11-02T14:54:42.548Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.452 34.589 1499.7994 14:54:27.11M 2015-11-02T14:54:42.753Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7976 14:54:27.31M 2015-11-02T14:54:42.953Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.451 34.589 1499.7966 14:54:27.51M 2015-11-02T14:54:43.158Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.451 34.588 1499.7974 14:54:27.71M 2015-11-02T14:54:43.363Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.588 1499.7977 14:54:27.91M 2015-11-02T14:54:43.563Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.589 1499.7975 14:54:28.13M 2015-11-02T14:54:43.768Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.588 1499.7964 14:54:28.33M 2015-11-02T14:54:43.968Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.450 34.588 1499.7943 14:54:28.53M 2015-11-02T14:54:44.173Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.451 34.589 1499.7955 14:54:28.72M 2015-11-02T14:54:44.378Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.452 34.590 1499.7970 14:54:28.92M 2015-11-02T14:54:44.578Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7982 14:54:29.14M 2015-11-02T14:54:44.798Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.593 1499.8013 14:54:29.34M 2015-11-02T14:54:44.983Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8019 14:54:29.55M 2015-11-02T14:54:45.188Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8026 14:54:29.74M 2015-11-02T14:54:45.393Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8024 14:54:29.94M 2015-11-02T14:54:45.593Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.456 34.594 1499.7983 14:54:30.16M 2015-11-02T14:54:45.798Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.455 34.594 1499.7979 14:54:30.35M 2015-11-02T14:54:45.998Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.455 34.593 1499.7970 14:54:30.55M 2015-11-02T14:54:46.203Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.454 34.592 1499.7960 14:54:30.75M 2015-11-02T14:54:46.408Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7954 14:54:30.95M 2015-11-02T14:54:46.613Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7943 14:54:31.17M 2015-11-02T14:54:46.813Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7993 14:54:31.37M 2015-11-02T14:54:47.019Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.595 1499.7996 14:54:31.57M 2015-11-02T14:54:47.219Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.8007 14:54:31.77M 2015-11-02T14:54:47.423Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8015 14:54:31.97M 2015-11-02T14:54:47.623Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7977 14:54:32.19M 2015-11-02T14:54:47.828Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7974 14:54:32.39M 2015-11-02T14:54:48.033Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7976 14:54:32.58M 2015-11-02T14:54:48.233Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.597 1499.8032 14:54:32.79M 2015-11-02T14:54:48.438Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.598 1499.8046 14:54:33.00M 2015-11-02T14:54:48.638Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.599 1499.8054 14:54:33.20M 2015-11-02T14:54:48.843Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.600 1499.8062 14:54:33.40M 2015-11-02T14:54:49.048Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.601 1499.8065 14:54:33.60M 2015-11-02T14:54:49.263Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.601 1499.8069 14:54:33.80M 2015-11-02T14:54:49.453Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.464 34.602 1499.8090 14:54:34.03M 2015-11-02T14:54:49.653Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.465 34.603 1499.8101 14:54:34.22M 2015-11-02T14:54:49.858Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.465 34.603 1499.8103 14:54:34.41M 2015-11-02T14:54:50.063Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.465 34.604 1499.8107 14:54:34.61M 2015-11-02T14:54:50.268Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.466 34.604 1499.8116 14:54:34.81M 2015-11-02T14:54:50.468Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8057 14:54:35.03M 2015-11-02T14:54:50.668Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8054 14:54:35.23M 2015-11-02T14:54:50.873Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8049 14:54:35.43M 2015-11-02T14:54:51.078Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8031 14:54:35.63M 2015-11-02T14:54:51.278Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8009 14:54:35.83M 2015-11-02T14:54:51.483Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8003 14:54:36.05M 2015-11-02T14:54:51.688Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8046 14:54:36.25M 2015-11-02T14:54:51.893Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8043 14:54:36.45M 2015-11-02T14:54:52.093Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.458 34.595 1499.8042 14:54:36.65M 2015-11-02T14:54:52.293Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8057 14:54:36.85M 2015-11-02T14:54:52.498Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7996 14:54:37.06M 2015-11-02T14:54:52.698Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.7999 14:54:37.26M 2015-11-02T14:54:52.903Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.592 1499.8015 14:54:37.46M 2015-11-02T14:54:53.108Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.456 34.591 1499.8086 14:54:37.66M 2015-11-02T14:54:53.308Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.458 34.593 1499.8103 14:54:37.86M 2015-11-02T14:54:53.513Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.460 34.595 1499.8103 14:54:38.08M 2015-11-02T14:54:53.733Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.462 34.597 1499.8109 14:54:38.27M 2015-11-02T14:54:53.923Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.463 34.599 1499.8114 14:54:38.49M 2015-11-02T14:54:54.118Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.464 34.600 1499.8120 14:54:38.67M 2015-11-02T14:54:54.323Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.465 34.601 1499.8114 14:54:38.87M 2015-11-02T14:54:54.528Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.464 34.601 1499.8105 14:54:39.09M 2015-11-02T14:54:54.733Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.464 34.601 1499.8096 14:54:39.29M 2015-11-02T14:54:54.933Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.463 34.601 1499.8074 14:54:39.49M 2015-11-02T14:54:55.133Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.463 34.601 1499.8065 14:54:39.69M 2015-11-02T14:54:55.338Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.462 34.600 1499.8057 14:54:39.89M 2015-11-02T14:54:55.543Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.462 34.600 1499.8058 14:54:40.11M 2015-11-02T14:54:55.748Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.462 34.600 1499.8058 14:54:40.31M 2015-11-02T14:54:55.948Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8062 14:54:40.51M 2015-11-02T14:54:56.153Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.600 1499.8060 14:54:40.70M 2015-11-02T14:54:56.359Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.599 1499.8055 14:54:40.90M 2015-11-02T14:54:56.558Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8038 14:54:41.12M 2015-11-02T14:54:56.763Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8042 14:54:41.32M 2015-11-02T14:54:56.963Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8042 14:54:41.52M 2015-11-02T14:54:57.168Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.595 1499.8038 14:54:41.72M 2015-11-02T14:54:57.368Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.595 1499.8040 14:54:41.92M 2015-11-02T14:54:57.574Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8048 14:54:42.14M 2015-11-02T14:54:57.778Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8033 14:54:42.33M 2015-11-02T14:54:57.978Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8033 14:54:42.53M 2015-11-02T14:54:58.199Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.596 1499.8033 14:54:42.73M 2015-11-02T14:54:58.383Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8035 14:54:42.95M 2015-11-02T14:54:58.588Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8031 14:54:43.15M 2015-11-02T14:54:58.793Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8032 14:54:43.35M 2015-11-02T14:54:58.993Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7974 14:54:43.55M 2015-11-02T14:54:59.198Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7955 14:54:43.75M 2015-11-02T14:54:59.398Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.603 1499.8081 14:54:43.95M 2015-11-02T14:54:59.603Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.603 1499.8074 14:54:44.17M 2015-11-02T14:54:59.808Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.463 34.602 1499.8060 14:54:44.36M 2015-11-02T14:55:00.008Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.600 1499.8042 14:54:44.57M 2015-11-02T14:55:00.213Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8033 14:54:44.76M 2015-11-02T14:55:00.420Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.597 1499.8030 14:54:44.96M 2015-11-02T14:55:00.620Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8020 14:54:45.18M 2015-11-02T14:55:00.823Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.8010 14:54:45.38M 2015-11-02T14:55:01.023Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7997 14:54:45.58M 2015-11-02T14:55:01.228Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7981 14:54:45.78M 2015-11-02T14:55:01.428Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7964 14:54:46.00M 2015-11-02T14:55:01.633Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.594 1499.7954 14:54:46.20M 2015-11-02T14:55:01.838Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7938 14:54:46.40M 2015-11-02T14:55:02.038Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.592 1499.7928 14:54:46.60M 2015-11-02T14:55:02.243Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.451 34.591 1499.7906 14:54:46.79M 2015-11-02T14:55:02.448Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7922 14:54:47.01M 2015-11-02T14:55:02.668Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7913 14:54:47.21M 2015-11-02T14:55:02.854Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.452 34.592 1499.7906 14:54:47.43M 2015-11-02T14:55:03.055Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.452 34.591 1499.7909 14:54:47.61M 2015-11-02T14:55:03.261Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.591 1499.7910 14:54:47.81M 2015-11-02T14:55:03.459Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7911 14:54:48.03M 2015-11-02T14:55:03.664Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7920 14:54:48.22M 2015-11-02T14:55:03.868Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7936 14:54:48.42M 2015-11-02T14:55:04.068Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.591 1499.7946 14:54:48.62M 2015-11-02T14:55:04.274Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7955 14:54:48.82M 2015-11-02T14:55:04.479Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.592 1499.7957 14:54:49.04M 2015-11-02T14:55:04.684Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7961 14:54:49.24M 2015-11-02T14:55:04.884Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7961 14:54:49.44M 2015-11-02T14:55:05.089Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7964 14:54:49.64M 2015-11-02T14:55:05.289Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7964 14:54:49.84M 2015-11-02T14:55:05.494Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7971 14:54:50.06M 2015-11-02T14:55:05.699Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7993 14:54:50.26M 2015-11-02T14:55:05.899Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8004 14:54:50.46M 2015-11-02T14:55:06.104Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8016 14:54:50.65M 2015-11-02T14:55:06.335Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8025 14:54:50.85M 2015-11-02T14:55:06.504Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8035 14:54:51.07M 2015-11-02T14:55:06.719Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8042 14:54:51.27M 2015-11-02T14:55:06.909Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8030 14:54:51.47M 2015-11-02T14:55:07.134Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.598 1499.8020 14:54:51.67M 2015-11-02T14:55:07.319Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.588 1499.7905 14:54:51.88M 2015-11-02T14:55:07.524Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.587 1499.7902 14:54:52.09M 2015-11-02T14:55:07.724Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.448 34.587 1499.7897 14:54:52.29M 2015-11-02T14:55:07.929Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.448 34.586 1499.7899 14:54:52.48M 2015-11-02T14:55:08.134Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.585 1499.7898 14:54:52.69M 2015-11-02T14:55:08.334Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.446 34.584 1499.7877 14:54:52.88M 2015-11-02T14:55:08.534Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.444 34.583 1499.7869 14:54:53.10M 2015-11-02T14:55:08.739Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.582 1499.7863 14:54:53.30M 2015-11-02T14:55:08.944Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.587 1499.7928 14:54:53.50M 2015-11-02T14:55:09.144Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.450 34.587 1499.7938 14:54:53.70M 2015-11-02T14:55:09.349Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.449 34.587 1499.7932 14:54:53.90M 2015-11-02T14:55:09.549Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.594 1499.8013 14:54:54.12M 2015-11-02T14:55:09.754Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8020 14:54:54.31M 2015-11-02T14:55:09.959Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8021 14:54:54.52M 2015-11-02T14:55:10.159Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8019 14:54:54.71M 2015-11-02T14:55:10.364Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.8005 14:54:54.91M 2015-11-02T14:55:10.564Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7997 14:54:55.13M 2015-11-02T14:55:10.774Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7997 14:54:55.33M 2015-11-02T14:55:10.974Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7997 14:54:55.53M 2015-11-02T14:55:11.179Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7992 14:54:55.73M 2015-11-02T14:55:11.379Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7986 14:54:55.93M 2015-11-02T14:55:11.599Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7979 14:54:56.15M 2015-11-02T14:55:11.784Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7969 14:54:56.36M 2015-11-02T14:55:11.989Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.595 1499.7955 14:54:56.54M 2015-11-02T14:55:12.189Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.455 34.595 1499.7949 14:54:56.74M 2015-11-02T14:55:12.394Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.455 34.595 1499.7939 14:54:56.94M 2015-11-02T14:55:12.599Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.594 1499.7946 14:54:57.16M 2015-11-02T14:55:12.799Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.594 1499.7944 14:54:57.36M 2015-11-02T14:55:13.004Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.595 1499.7941 14:54:57.56M 2015-11-02T14:55:13.204Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.593 1499.7922 14:54:57.76M 2015-11-02T14:55:13.409Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.593 1499.7917 14:54:57.96M 2015-11-02T14:55:13.614Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.453 34.593 1499.7932 14:54:58.18M 2015-11-02T14:55:13.814Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.454 34.593 1499.7942 14:54:58.38M 2015-11-02T14:55:14.021Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.594 1499.7957 14:54:58.57M 2015-11-02T14:55:14.221Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7982 14:54:58.77M 2015-11-02T14:55:14.424Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.595 1499.8003 14:54:58.97M 2015-11-02T14:55:14.629Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.597 1499.8030 14:54:59.19M 2015-11-02T14:55:14.829Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8035 14:54:59.39M 2015-11-02T14:55:15.034Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8038 14:54:59.59M 2015-11-02T14:55:15.239Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8037 14:54:59.79M 2015-11-02T14:55:15.439Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8037 14:55:00.01M 2015-11-02T14:55:15.644Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8043 14:55:00.21M 2015-11-02T14:55:15.849Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8036 14:55:00.41M 2015-11-02T14:55:16.069Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8030 14:55:00.61M 2015-11-02T14:55:16.249Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8035 14:55:00.82M 2015-11-02T14:55:16.454Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8030 14:55:01.02M 2015-11-02T14:55:16.659Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8029 14:55:01.22M 2015-11-02T14:55:16.859Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.595 1499.8057 14:55:01.42M 2015-11-02T14:55:17.064Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8053 14:55:01.62M 2015-11-02T14:55:17.269Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8043 14:55:01.82M 2015-11-02T14:55:17.469Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8040 14:55:02.04M 2015-11-02T14:55:17.674Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.595 1499.8044 14:55:02.24M 2015-11-02T14:55:17.879Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8029 14:55:02.44M 2015-11-02T14:55:18.079Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8032 14:55:02.63M 2015-11-02T14:55:18.284Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8022 14:55:02.83M 2015-11-02T14:55:18.484Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.592 1499.8007 14:55:03.05M 2015-11-02T14:55:18.689Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.592 1499.7996 14:55:03.25M 2015-11-02T14:55:18.894Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.7988 14:55:03.45M 2015-11-02T14:55:19.094Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.453 34.591 1499.7981 14:55:03.65M 2015-11-02T14:55:19.299Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.453 34.591 1499.7980 14:55:03.84M 2015-11-02T14:55:19.499Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.7998 14:55:04.07M 2015-11-02T14:55:19.704Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8008 14:55:04.26M 2015-11-02T14:55:19.904Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8007 14:55:04.46M 2015-11-02T14:55:20.109Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8009 14:55:04.66M 2015-11-02T14:55:20.309Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8015 14:55:04.86M 2015-11-02T14:55:20.534Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8033 14:55:05.08M 2015-11-02T14:55:20.714Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8027 14:55:05.30M 2015-11-02T14:55:20.924Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8015 14:55:05.48M 2015-11-02T14:55:21.124Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8004 14:55:05.68M 2015-11-02T14:55:21.324Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7982 14:55:05.88M 2015-11-02T14:55:21.534Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7981 14:55:06.10M 2015-11-02T14:55:21.734Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7980 14:55:06.30M 2015-11-02T14:55:21.939Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.449 34.589 1499.7908 14:55:06.50M 2015-11-02T14:55:22.139Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.449 34.589 1499.7898 14:55:06.69M 2015-11-02T14:55:22.339Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.449 34.588 1499.7896 14:55:06.89M 2015-11-02T14:55:22.544Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.449 34.588 1499.7900 14:55:07.11M 2015-11-02T14:55:22.749Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7911 14:55:07.31M 2015-11-02T14:55:22.954Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7921 14:55:07.51M 2015-11-02T14:55:23.154Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7925 14:55:07.71M 2015-11-02T14:55:23.359Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.450 34.589 1499.7937 14:55:07.91M 2015-11-02T14:55:23.559Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7981 14:55:08.13M 2015-11-02T14:55:23.764Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7974 14:55:08.33M 2015-11-02T14:55:23.969Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7979 14:55:08.52M 2015-11-02T14:55:24.169Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7977 14:55:08.72M 2015-11-02T14:55:24.374Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7983 14:55:08.92M 2015-11-02T14:55:24.574Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7988 14:55:09.14M 2015-11-02T14:55:24.779Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8002 14:55:09.34M 2015-11-02T14:55:25.000Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7998 14:55:09.54M 2015-11-02T14:55:25.184Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7996 14:55:09.76M 2015-11-02T14:55:25.389Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7996 14:55:09.94M 2015-11-02T14:55:25.589Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7986 14:55:10.16M 2015-11-02T14:55:25.794Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8007 14:55:10.35M 2015-11-02T14:55:26.000Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8002 14:55:10.56M 2015-11-02T14:55:26.204Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8000 14:55:10.75M 2015-11-02T14:55:26.404Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.590 1499.7943 14:55:10.95M 2015-11-02T14:55:26.609Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7928 14:55:11.17M 2015-11-02T14:55:26.809Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.589 1499.7927 14:55:11.37M 2015-11-02T14:55:27.014Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.450 34.589 1499.7921 14:55:11.57M 2015-11-02T14:55:27.214Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.450 34.588 1499.7926 14:55:11.77M 2015-11-02T14:55:27.421Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.450 34.588 1499.7931 14:55:11.97M 2015-11-02T14:55:27.624Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.449 34.587 1499.7925 14:55:12.18M 2015-11-02T14:55:27.825Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8010 14:55:12.39M 2015-11-02T14:55:28.025Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8024 14:55:12.58M 2015-11-02T14:55:28.247Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.595 1499.8027 14:55:12.78M 2015-11-02T14:55:28.435Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.594 1499.8021 14:55:13.00M 2015-11-02T14:55:28.635Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.594 1499.8013 14:55:13.20M 2015-11-02T14:55:28.840Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.454 34.592 1499.7988 14:55:13.40M 2015-11-02T14:55:29.040Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.591 1499.7988 14:55:13.60M 2015-11-02T14:55:29.245Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.590 1499.7977 14:55:13.79M 2015-11-02T14:55:29.470Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7965 14:55:14.01M 2015-11-02T14:55:29.655Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.589 1499.7954 14:55:14.23M 2015-11-02T14:55:29.855Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.589 1499.7937 14:55:14.42M 2015-11-02T14:55:30.060Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7937 14:55:14.61M 2015-11-02T14:55:30.260Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.590 1499.7949 14:55:14.81M 2015-11-02T14:55:30.465Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.590 1499.7946 14:55:15.03M 2015-11-02T14:55:30.665Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7941 14:55:15.23M 2015-11-02T14:55:30.870Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7928 14:55:15.43M 2015-11-02T14:55:31.070Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.594 1499.7988 14:55:15.63M 2015-11-02T14:55:31.275Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8007 14:55:15.83M 2015-11-02T14:55:31.480Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8026 14:55:16.05M 2015-11-02T14:55:31.685Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.595 1499.8021 14:55:16.24M 2015-11-02T14:55:31.890Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8022 14:55:16.44M 2015-11-02T14:55:32.090Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8030 14:55:16.65M 2015-11-02T14:55:32.290Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7966 14:55:16.84M 2015-11-02T14:55:32.495Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.589 1499.7972 14:55:17.06M 2015-11-02T14:55:32.700Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.588 1499.7981 14:55:17.26M 2015-11-02T14:55:32.900Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8060 14:55:17.46M 2015-11-02T14:55:33.100Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.595 1499.8075 14:55:17.66M 2015-11-02T14:55:33.305Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.596 1499.8081 14:55:17.85M 2015-11-02T14:55:33.510Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.597 1499.8090 14:55:18.08M 2015-11-02T14:55:33.715Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.598 1499.8098 14:55:18.27M 2015-11-02T14:55:33.935Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.599 1499.8103 14:55:18.47M 2015-11-02T14:55:34.120Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8019 14:55:18.69M 2015-11-02T14:55:34.320Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8013 14:55:18.87M 2015-11-02T14:55:34.520Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8011 14:55:19.09M 2015-11-02T14:55:34.725Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.590 1499.7981 14:55:19.29M 2015-11-02T14:55:34.930Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.590 1499.7977 14:55:19.49M 2015-11-02T14:55:35.135Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.589 1499.7971 14:55:19.69M 2015-11-02T14:55:35.340Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7975 14:55:19.89M 2015-11-02T14:55:35.540Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7965 14:55:20.11M 2015-11-02T14:55:35.740Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7961 14:55:20.31M 2015-11-02T14:55:35.945Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7963 14:55:20.50M 2015-11-02T14:55:36.150Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7968 14:55:20.70M 2015-11-02T14:55:36.355Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7977 14:55:20.90M 2015-11-02T14:55:36.555Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7969 14:55:21.12M 2015-11-02T14:55:36.760Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.452 34.589 1499.7968 14:55:21.32M 2015-11-02T14:55:36.965Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.452 34.589 1499.7983 14:55:21.52M 2015-11-02T14:55:37.165Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.452 34.589 1499.7991 14:55:21.72M 2015-11-02T14:55:37.370Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.589 1499.7988 14:55:21.92M 2015-11-02T14:55:37.570Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.452 34.589 1499.7985 14:55:22.14M 2015-11-02T14:55:37.775Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.452 34.588 1499.7992 14:55:22.34M 2015-11-02T14:55:37.975Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8042 14:55:22.53M 2015-11-02T14:55:38.180Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.593 1499.8047 14:55:22.73M 2015-11-02T14:55:38.400Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.456 34.592 1499.8049 14:55:22.93M 2015-11-02T14:55:38.585Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8051 14:55:23.17M 2015-11-02T14:55:38.790Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.456 34.591 1499.8055 14:55:23.35M 2015-11-02T14:55:38.990Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.455 34.591 1499.8048 14:55:23.55M 2015-11-02T14:55:39.195Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.455 34.591 1499.8040 14:55:23.75M 2015-11-02T14:55:39.400Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8040 14:55:23.95M 2015-11-02T14:55:39.605Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.590 1499.8014 14:55:24.17M 2015-11-02T14:55:39.805Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8011 14:55:24.37M 2015-11-02T14:55:40.005Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7999 14:55:24.56M 2015-11-02T14:55:40.210Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.591 1499.7983 14:55:24.76M 2015-11-02T14:55:40.410Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.453 34.591 1499.7966 14:55:24.96M 2015-11-02T14:55:40.615Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.453 34.592 1499.7963 14:55:25.18M 2015-11-02T14:55:40.815Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.449 34.588 1499.7914 14:55:25.38M 2015-11-02T14:55:41.025Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.587 1499.7911 14:55:25.58M 2015-11-02T14:55:41.225Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.449 34.588 1499.7913 14:55:25.78M 2015-11-02T14:55:41.425Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.588 1499.7904 14:55:26.98M 2015-11-02T14:55:41.630Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.448 34.587 1499.7897 14:55:26.19M 2015-11-02T14:55:41.835Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.448 34.587 1499.7894 14:55:26.39M 2015-11-02T14:55:42.040Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.587 1499.7899 14:55:26.59M 2015-11-02T14:55:42.235Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.448 34.587 1499.7896 14:55:26.79M 2015-11-02T14:55:42.440Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.587 1499.7897 14:55:27.01M 2015-11-02T14:55:42.645Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.449 34.588 1499.7911 14:55:27.21M 2015-11-02T14:55:42.865Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.588 1499.7915 14:55:27.41M 2015-11-02T14:55:43.057Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.588 1499.7924 14:55:27.62M 2015-11-02T14:55:43.257Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.588 1499.7943 14:55:27.81M 2015-11-02T14:55:43.455Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7944 14:55:28.03M 2015-11-02T14:55:43.695Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.588 1499.7950 14:55:28.22M 2015-11-02T14:55:43.895Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.587 1499.7942 14:55:28.42M 2015-11-02T14:55:44.070Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.449 34.587 1499.7937 14:55:28.62M 2015-11-02T14:55:44.270Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8003 14:55:28.82M 2015-11-02T14:55:44.475Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8003 14:55:29.04M 2015-11-02T14:55:44.675Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7988 14:55:29.24M 2015-11-02T14:55:44.880Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7983 14:55:29.44M 2015-11-02T14:55:45.080Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7980 14:55:29.64M 2015-11-02T14:55:45.285Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7990 14:55:29.84M 2015-11-02T14:55:45.494Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.595 1499.7999 14:55:30.05M 2015-11-02T14:55:45.690Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8013 14:55:30.25M 2015-11-02T14:55:45.898Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.596 1499.8016 14:55:30.45M 2015-11-02T14:55:46.100Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.597 1499.8020 14:55:30.65M 2015-11-02T14:55:46.300Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8018 14:55:30.85M 2015-11-02T14:55:46.500Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8019 14:55:31.07M 2015-11-02T14:55:46.705Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.8014 14:55:31.27M 2015-11-02T14:55:46.910Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8027 14:55:31.47M 2015-11-02T14:55:47.127Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.596 1499.7998 14:55:31.67M 2015-11-02T14:55:47.330Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.597 1499.8007 14:55:31.87M 2015-11-02T14:55:47.515Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.459 34.598 1499.8019 14:55:32.10M 2015-11-02T14:55:47.720Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.461 34.599 1499.8036 14:55:32.28M 2015-11-02T14:55:47.925Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.462 34.600 1499.8057 14:55:32.48M 2015-11-02T14:55:48.125Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.463 34.601 1499.8074 14:55:32.68M 2015-11-02T14:55:48.330Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.464 34.601 1499.8086 14:55:32.88M 2015-11-02T14:55:48.537Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.464 34.601 1499.8092 14:55:33.10M 2015-11-02T14:55:48.737Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.465 34.602 1499.8108 14:55:33.30M 2015-11-02T14:55:48.940Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.465 34.602 1499.8110 14:55:33.50M 2015-11-02T14:55:49.140Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.465 34.602 1499.8107 14:55:33.70M 2015-11-02T14:55:49.346Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.459 34.596 1499.8035 14:55:33.90M 2015-11-02T14:55:49.550Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.597 1499.8052 14:55:34.12M 2015-11-02T14:55:49.750Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8065 14:55:34.32M 2015-11-02T14:55:49.956Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8062 14:55:34.51M 2015-11-02T14:55:50.156Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8064 14:55:34.71M 2015-11-02T14:55:50.361Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8047 14:55:34.91M 2015-11-02T14:55:50.565Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.595 1499.8030 14:55:35.13M 2015-11-02T14:55:50.770Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8020 14:55:35.33M 2015-11-02T14:55:50.971Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.597 1499.8057 14:55:35.53M 2015-11-02T14:55:51.178Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.597 1499.8060 14:55:35.73M 2015-11-02T14:55:51.378Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.597 1499.8063 14:55:35.93M 2015-11-02T14:55:51.581Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8058 14:55:36.15M 2015-11-02T14:55:51.801Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8049 14:55:36.35M 2015-11-02T14:55:51.986Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8042 14:55:36.56M 2015-11-02T14:55:52.191Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8041 14:55:36.74M 2015-11-02T14:55:52.391Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8030 14:55:36.94M 2015-11-02T14:55:52.596Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8022 14:55:37.16M 2015-11-02T14:55:52.801Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8005 14:55:37.36M 2015-11-02T14:55:53.015Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.588 1499.7948 14:55:37.56M 2015-11-02T14:55:53.206Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.589 1499.7944 14:55:37.76M 2015-11-02T14:55:53.406Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.452 34.591 1499.7952 14:55:37.96M 2015-11-02T14:55:53.611Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7942 14:55:38.17M 2015-11-02T14:55:53.818Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7963 14:55:38.37M 2015-11-02T14:55:54.011Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7928 14:55:38.57M 2015-11-02T14:55:54.221Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7922 14:55:38.77M 2015-11-02T14:55:54.421Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7920 14:55:38.97M 2015-11-02T14:55:54.626Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.451 34.590 1499.7921 14:55:39.19M 2015-11-02T14:55:54.831Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.591 1499.7925 14:55:39.39M 2015-11-02T14:55:55.031Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.452 34.591 1499.7919 14:55:39.59M 2015-11-02T14:55:55.236Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.460 34.600 1499.8007 14:55:39.79M 2015-11-02T14:55:55.436Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.461 34.600 1499.8010 14:55:40.01M 2015-11-02T14:55:55.641Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.461 34.601 1499.8007 14:55:40.21M 2015-11-02T14:55:55.841Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.462 34.602 1499.8011 14:55:40.40M 2015-11-02T14:55:56.046Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.462 34.602 1499.8019 14:55:40.60M 2015-11-02T14:55:56.266Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.463 34.602 1499.8032 14:55:40.80M 2015-11-02T14:55:56.451Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.464 34.603 1499.8035 14:55:41.04M 2015-11-02T14:55:56.695Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.464 34.604 1499.8047 14:55:41.22M 2015-11-02T14:55:56.858Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.464 34.604 1499.8033 14:55:41.42M 2015-11-02T14:55:57.061Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.463 34.603 1499.8030 14:55:41.62M 2015-11-02T14:55:57.266Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.463 34.602 1499.8025 14:55:41.82M 2015-11-02T14:55:57.466Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.462 34.601 1499.8013 14:55:42.04M 2015-11-02T14:55:57.671Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.462 34.601 1499.8015 14:55:42.23M 2015-11-02T14:55:57.876Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.462 34.601 1499.8013 14:55:42.43M 2015-11-02T14:55:58.076Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.461 34.601 1499.8011 14:55:42.63M 2015-11-02T14:55:58.276Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.461 34.600 1499.8015 14:55:42.83M 2015-11-02T14:55:58.481Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.461 34.600 1499.8021 14:55:43.05M 2015-11-02T14:55:58.686Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.461 34.600 1499.8015 14:55:43.25M 2015-11-02T14:55:58.886Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.461 34.600 1499.8009 14:55:43.45M 2015-11-02T14:55:59.091Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.461 34.600 1499.8003 14:55:43.65M 2015-11-02T14:55:59.298Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.459 34.599 1499.7993 14:55:43.85M 2015-11-02T14:55:59.498Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.596 1499.7976 14:55:44.07M 2015-11-02T14:55:59.698Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.596 1499.7970 14:55:44.26M 2015-11-02T14:55:59.906Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.595 1499.7961 14:55:44.46M 2015-11-02T14:56:00.106Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.456 34.595 1499.7955 14:55:44.66M 2015-11-02T14:56:00.311Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.457 34.596 1499.7971 14:55:44.86M 2015-11-02T14:56:00.511Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.597 1499.7980 14:55:45.08M 2015-11-02T14:56:00.731Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.598 1499.8002 14:55:45.28M 2015-11-02T14:56:00.921Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.460 34.600 1499.8019 14:55:45.49M 2015-11-02T14:56:01.121Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.461 34.600 1499.8030 14:55:45.68M 2015-11-02T14:56:01.326Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.461 34.601 1499.8029 14:55:45.88M 2015-11-02T14:56:01.526Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.597 1499.8092 14:55:46.10M 2015-11-02T14:56:01.731Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.597 1499.8097 14:55:46.29M 2015-11-02T14:56:01.931Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.592 1499.8033 14:55:46.49M 2015-11-02T14:56:02.137Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.454 34.591 1499.8024 14:55:46.69M 2015-11-02T14:56:02.341Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.453 34.589 1499.8007 14:55:46.89M 2015-11-02T14:56:02.541Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.451 34.588 1499.7992 14:55:47.11M 2015-11-02T14:56:02.746Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.590 1499.8024 14:55:47.31M 2015-11-02T14:56:02.951Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8040 14:55:47.51M 2015-11-02T14:56:03.151Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.453 34.590 1499.8011 14:55:47.71M 2015-11-02T14:56:03.351Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.8000 14:55:47.91M 2015-11-02T14:56:03.561Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7981 14:55:48.12M 2015-11-02T14:56:03.761Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.587 1499.7955 14:55:48.33M 2015-11-02T14:56:03.961Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7970 14:55:48.52M 2015-11-02T14:56:04.166Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.590 1499.7976 14:55:48.72M 2015-11-02T14:56:04.371Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.592 1499.7968 14:55:48.92M 2015-11-02T14:56:04.571Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7961 14:55:49.14M 2015-11-02T14:56:04.778Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7955 14:55:49.34M 2015-11-02T14:56:04.981Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7953 14:55:49.54M 2015-11-02T14:56:05.196Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7958 14:55:49.74M 2015-11-02T14:56:05.386Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7952 14:55:49.95M 2015-11-02T14:56:05.586Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7952 14:55:50.15M 2015-11-02T14:56:05.791Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7960 14:55:50.35M 2015-11-02T14:56:05.996Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7969 14:55:50.55M 2015-11-02T14:56:06.196Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.593 1499.7971 14:55:50.75M 2015-11-02T14:56:06.401Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.450 34.589 1499.7916 14:55:50.95M 2015-11-02T14:56:06.606Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.590 1499.7916 14:55:51.17M 2015-11-02T14:56:06.806Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.455 34.594 1499.7957 14:55:51.37M 2015-11-02T14:56:07.011Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7977 14:55:51.57M 2015-11-02T14:56:07.211Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.7998 14:55:51.77M 2015-11-02T14:56:07.455Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.597 1499.8005 14:55:51.97M 2015-11-02T14:56:07.619Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.8009 14:55:52.18M 2015-11-02T14:56:07.821Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.598 1499.8018 14:55:52.38M 2015-11-02T14:56:08.026Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.598 1499.8030 14:55:52.58M 2015-11-02T14:56:08.226Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8049 14:55:52.78M 2015-11-02T14:56:08.431Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8053 14:55:53.00M 2015-11-02T14:56:08.655Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.598 1499.8052 14:55:53.20M 2015-11-02T14:56:08.855Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.454 34.591 1499.8025 14:55:53.40M 2015-11-02T14:56:09.041Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.455 34.590 1499.8033 14:55:53.60M 2015-11-02T14:56:09.241Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.455 34.591 1499.8043 14:55:53.80M 2015-11-02T14:56:09.446Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.455 34.591 1499.8042 14:55:54.02M 2015-11-02T14:56:09.666Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.456 34.592 1499.8040 14:55:54.21M 2015-11-02T14:56:09.851Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8040 14:55:54.43M 2015-11-02T14:56:10.057Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.455 34.591 1499.8037 14:55:54.61M 2015-11-02T14:56:10.257Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.454 34.590 1499.8035 14:55:54.81M 2015-11-02T14:56:10.461Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.454 34.590 1499.8036 14:55:55.03M 2015-11-02T14:56:10.666Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8037 14:55:55.23M 2015-11-02T14:56:10.866Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.454 34.590 1499.8027 14:55:55.43M 2015-11-02T14:56:11.071Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.455 34.591 1499.8022 14:55:55.63M 2015-11-02T14:56:11.271Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.451 34.587 1499.7982 14:55:55.83M 2015-11-02T14:56:11.476Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.455 34.592 1499.8026 14:55:56.04M 2015-11-02T14:56:11.681Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8030 14:55:56.24M 2015-11-02T14:56:11.881Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8040 14:55:56.44M 2015-11-02T14:56:12.081Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8048 14:55:56.64M 2015-11-02T14:56:12.291Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8062 14:55:56.84M 2015-11-02T14:56:12.491Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8032 14:55:57.06M 2015-11-02T14:56:12.698Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8041 14:55:57.26M 2015-11-02T14:56:12.898Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8022 14:55:57.46M 2015-11-02T14:56:13.102Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.592 1499.8002 14:55:57.66M 2015-11-02T14:56:13.306Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7988 14:55:57.86M 2015-11-02T14:56:13.506Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7971 14:55:58.08M 2015-11-02T14:56:13.711Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7959 14:55:58.27M 2015-11-02T14:56:13.911Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8000 14:55:58.47M 2015-11-02T14:56:14.132Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8010 14:55:58.67M 2015-11-02T14:56:14.316Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.593 1499.7992 14:55:58.89M 2015-11-02T14:56:14.522Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.7986 14:55:59.09M 2015-11-02T14:56:14.727Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.593 1499.7988 14:55:59.29M 2015-11-02T14:56:14.926Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.593 1499.7990 14:55:59.49M 2015-11-02T14:56:15.132Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7986 14:55:59.69M 2015-11-02T14:56:15.331Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7965 14:55:59.88M 2015-11-02T14:56:15.537Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.591 1499.7958 14:56:00.10M 2015-11-02T14:56:15.738Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7959 14:56:00.30M 2015-11-02T14:56:15.942Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7953 14:56:00.50M 2015-11-02T14:56:16.147Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.589 1499.7931 14:56:00.70M 2015-11-02T14:56:16.347Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7919 14:56:00.90M 2015-11-02T14:56:16.552Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.448 34.586 1499.7913 14:56:01.12M 2015-11-02T14:56:16.752Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7957 14:56:01.32M 2015-11-02T14:56:16.957Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.592 1499.7963 14:56:01.51M 2015-11-02T14:56:17.162Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7980 14:56:01.72M 2015-11-02T14:56:17.367Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7976 14:56:01.91M 2015-11-02T14:56:17.567Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7970 14:56:02.14M 2015-11-02T14:56:17.772Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7960 14:56:02.33M 2015-11-02T14:56:17.972Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7959 14:56:02.53M 2015-11-02T14:56:18.178Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7950 14:56:02.73M 2015-11-02T14:56:18.382Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7944 14:56:02.93M 2015-11-02T14:56:18.597Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.592 1499.7936 14:56:03.15M 2015-11-02T14:56:18.787Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.592 1499.7938 14:56:03.36M 2015-11-02T14:56:18.987Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.593 1499.7944 14:56:03.55M 2015-11-02T14:56:19.192Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.455 34.595 1499.7943 14:56:03.75M 2015-11-02T14:56:19.397Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.457 34.597 1499.7959 14:56:03.95M 2015-11-02T14:56:19.597Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.459 34.598 1499.7980 14:56:04.16M 2015-11-02T14:56:19.797Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.460 34.600 1499.8000 14:56:04.36M 2015-11-02T14:56:20.002Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.460 34.599 1499.8002 14:56:04.56M 2015-11-02T14:56:20.207Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.461 34.600 1499.8007 14:56:04.76M 2015-11-02T14:56:20.412Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7937 14:56:04.96M 2015-11-02T14:56:20.612Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7936 14:56:05.18M 2015-11-02T14:56:20.818Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7937 14:56:05.38M 2015-11-02T14:56:21.020Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7920 14:56:05.58M 2015-11-02T14:56:21.222Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7942 14:56:05.77M 2015-11-02T14:56:21.422Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7957 14:56:05.97M 2015-11-02T14:56:21.627Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.593 1499.7968 14:56:06.19M 2015-11-02T14:56:21.832Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7963 14:56:06.39M 2015-11-02T14:56:22.037Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7961 14:56:06.59M 2015-11-02T14:56:22.237Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7994 14:56:06.79M 2015-11-02T14:56:22.442Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8015 14:56:07.01M 2015-11-02T14:56:22.642Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.596 1499.8016 14:56:07.21M 2015-11-02T14:56:22.847Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8013 14:56:07.40M 2015-11-02T14:56:23.062Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8016 14:56:07.61M 2015-11-02T14:56:23.252Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8013 14:56:07.82M 2015-11-02T14:56:23.452Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8009 14:56:08.02M 2015-11-02T14:56:23.657Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7961 14:56:08.22M 2015-11-02T14:56:23.862Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.589 1499.7948 14:56:08.42M 2015-11-02T14:56:24.067Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7961 14:56:08.62M 2015-11-02T14:56:24.267Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7979 14:56:08.82M 2015-11-02T14:56:24.472Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7993 14:56:09.04M 2015-11-02T14:56:24.672Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7979 14:56:09.24M 2015-11-02T14:56:24.877Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.7993 14:56:09.44M 2015-11-02T14:56:25.082Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8000 14:56:09.64M 2015-11-02T14:56:25.282Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.8008 14:56:09.84M 2015-11-02T14:56:25.487Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.461 34.602 1499.7972 14:56:10.05M 2015-11-02T14:56:25.687Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.461 34.602 1499.7972 14:56:10.25M 2015-11-02T14:56:25.892Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.462 34.603 1499.7979 14:56:10.45M 2015-11-02T14:56:26.098Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.462 34.603 1499.7980 14:56:10.65M 2015-11-02T14:56:26.298Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.454 34.596 1499.7897 14:56:10.85M 2015-11-02T14:56:26.498Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.454 34.596 1499.7871 14:56:11.07M 2015-11-02T14:56:26.707Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.453 34.595 1499.7872 14:56:11.27M 2015-11-02T14:56:26.902Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.452 34.594 1499.7861 14:56:11.47M 2015-11-02T14:56:27.112Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.451 34.592 1499.7858 14:56:11.66M 2015-11-02T14:56:27.312Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.453 34.594 1499.7889 14:56:11.87M 2015-11-02T14:56:27.532Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.454 34.595 1499.7899 14:56:12.08M 2015-11-02T14:56:27.722Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.454 34.595 1499.7919 14:56:12.30M 2015-11-02T14:56:27.922Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.456 34.596 1499.7932 14:56:12.48M 2015-11-02T14:56:28.127Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.457 34.597 1499.7953 14:56:12.68M 2015-11-02T14:56:28.327Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.459 34.598 1499.7985 14:56:12.88M 2015-11-02T14:56:28.532Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.7990 14:56:13.10M 2015-11-02T14:56:28.732Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7996 14:56:13.30M 2015-11-02T14:56:28.941Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.595 1499.7996 14:56:13.50M 2015-11-02T14:56:29.138Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.7998 14:56:13.69M 2015-11-02T14:56:29.342Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7991 14:56:13.89M 2015-11-02T14:56:29.547Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.594 1499.7985 14:56:14.11M 2015-11-02T14:56:29.752Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.592 1499.7965 14:56:14.31M 2015-11-02T14:56:29.947Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7970 14:56:14.51M 2015-11-02T14:56:30.157Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7975 14:56:14.71M 2015-11-02T14:56:30.357Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.593 1499.7986 14:56:14.91M 2015-11-02T14:56:30.562Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7986 14:56:15.13M 2015-11-02T14:56:30.762Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7980 14:56:15.33M 2015-11-02T14:56:30.967Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7990 14:56:15.53M 2015-11-02T14:56:31.172Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7997 14:56:15.73M 2015-11-02T14:56:31.372Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.595 1499.8003 14:56:15.93M 2015-11-02T14:56:31.578Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7947 14:56:16.14M 2015-11-02T14:56:31.778Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7941 14:56:16.34M 2015-11-02T14:56:32.002Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7942 14:56:16.54M 2015-11-02T14:56:32.187Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7958 14:56:16.76M 2015-11-02T14:56:32.388Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7971 14:56:16.94M 2015-11-02T14:56:32.592Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7979 14:56:17.16M 2015-11-02T14:56:32.792Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7988 14:56:17.36M 2015-11-02T14:56:32.997Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7988 14:56:17.56M 2015-11-02T14:56:33.197Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7986 14:56:17.75M 2015-11-02T14:56:33.402Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7985 14:56:17.95M 2015-11-02T14:56:33.607Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7980 14:56:18.17M 2015-11-02T14:56:33.812Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7993 14:56:18.37M 2015-11-02T14:56:34.012Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.451 34.592 1499.7865 14:56:18.57M 2015-11-02T14:56:34.219Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.450 34.591 1499.7841 14:56:18.77M 2015-11-02T14:56:34.419Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.448 34.590 1499.7823 14:56:18.97M 2015-11-02T14:56:34.623Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.449 34.591 1499.7832 14:56:19.19M 2015-11-02T14:56:34.823Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.449 34.591 1499.7821 14:56:19.39M 2015-11-02T14:56:35.027Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.449 34.592 1499.7819 14:56:19.58M 2015-11-02T14:56:35.227Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.450 34.592 1499.7828 14:56:19.79M 2015-11-02T14:56:35.432Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.450 34.592 1499.7837 14:56:20.00M 2015-11-02T14:56:35.632Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.451 34.592 1499.7843 14:56:20.20M 2015-11-02T14:56:35.837Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.451 34.593 1499.7852 14:56:20.40M 2015-11-02T14:56:36.043Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.453 34.594 1499.7871 14:56:20.60M 2015-11-02T14:56:36.247Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.453 34.594 1499.7885 14:56:20.80M 2015-11-02T14:56:36.467Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.452 34.593 1499.7877 14:56:21.02M 2015-11-02T14:56:36.652Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.452 34.593 1499.7886 14:56:21.23M 2015-11-02T14:56:36.857Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.456 34.596 1499.7938 14:56:21.42M 2015-11-02T14:56:37.058Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.457 34.597 1499.7950 14:56:21.62M 2015-11-02T14:56:37.262Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.458 34.598 1499.7966 14:56:21.81M 2015-11-02T14:56:37.463Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.459 34.599 1499.7972 14:56:22.03M 2015-11-02T14:56:37.668Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7972 14:56:22.23M 2015-11-02T14:56:37.873Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7961 14:56:22.43M 2015-11-02T14:56:38.095Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.598 1499.7970 14:56:22.63M 2015-11-02T14:56:38.278Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.457 34.597 1499.7964 14:56:22.83M 2015-11-02T14:56:38.478Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.597 1499.7963 14:56:23.05M 2015-11-02T14:56:38.683Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.597 1499.7961 14:56:23.25M 2015-11-02T14:56:38.888Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7969 14:56:23.45M 2015-11-02T14:56:39.088Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.457 34.596 1499.7982 14:56:23.65M 2015-11-02T14:56:39.288Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7976 14:56:23.85M 2015-11-02T14:56:39.493Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.595 1499.7968 14:56:24.06M 2015-11-02T14:56:39.698Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7976 14:56:24.26M 2015-11-02T14:56:39.903Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7979 14:56:24.46M 2015-11-02T14:56:40.103Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8011 14:56:24.66M 2015-11-02T14:56:40.308Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8021 14:56:24.86M 2015-11-02T14:56:40.508Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8027 14:56:25.08M 2015-11-02T14:56:40.708Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8030 14:56:25.28M 2015-11-02T14:56:40.933Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8043 14:56:25.47M 2015-11-02T14:56:41.118Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.596 1499.8049 14:56:25.69M 2015-11-02T14:56:41.323Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8057 14:56:25.87M 2015-11-02T14:56:41.523Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8066 14:56:26.09M 2015-11-02T14:56:41.728Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8066 14:56:26.29M 2015-11-02T14:56:41.933Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8069 14:56:26.49M 2015-11-02T14:56:42.133Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8046 14:56:26.69M 2015-11-02T14:56:42.338Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8046 14:56:26.89M 2015-11-02T14:56:42.538Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8047 14:56:27.11M 2015-11-02T14:56:42.743Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8043 14:56:27.31M 2015-11-02T14:56:42.948Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8053 14:56:27.51M 2015-11-02T14:56:43.148Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7980 14:56:27.71M 2015-11-02T14:56:43.348Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7968 14:56:27.90M 2015-11-02T14:56:43.558Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.592 1499.7959 14:56:28.12M 2015-11-02T14:56:43.758Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.592 1499.7960 14:56:28.32M 2015-11-02T14:56:43.963Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.592 1499.7961 14:56:28.52M 2015-11-02T14:56:44.163Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7968 14:56:28.72M 2015-11-02T14:56:44.368Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.592 1499.7959 14:56:28.92M 2015-11-02T14:56:44.568Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7968 14:56:29.14M 2015-11-02T14:56:44.773Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7982 14:56:29.33M 2015-11-02T14:56:44.978Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7965 14:56:29.54M 2015-11-02T14:56:45.178Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7976 14:56:29.74M 2015-11-02T14:56:45.403Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7950 14:56:29.94M 2015-11-02T14:56:45.588Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.590 1499.7948 14:56:30.17M 2015-11-02T14:56:45.788Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7952 14:56:30.35M 2015-11-02T14:56:45.988Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.590 1499.7957 14:56:30.55M 2015-11-02T14:56:46.193Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7960 14:56:30.75M 2015-11-02T14:56:46.403Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7943 14:56:30.95M 2015-11-02T14:56:46.603Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.589 1499.7944 14:56:31.17M 2015-11-02T14:56:46.798Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7933 14:56:31.37M 2015-11-02T14:56:47.003Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7916 14:56:31.56M 2015-11-02T14:56:47.208Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7908 14:56:31.76M 2015-11-02T14:56:47.413Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.588 1499.7921 14:56:31.96M 2015-11-02T14:56:47.620Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7927 14:56:32.18M 2015-11-02T14:56:47.820Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.589 1499.7938 14:56:32.38M 2015-11-02T14:56:48.023Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.590 1499.7939 14:56:32.58M 2015-11-02T14:56:48.228Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7953 14:56:32.78M 2015-11-02T14:56:48.428Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.591 1499.7955 14:56:33.00M 2015-11-02T14:56:48.633Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7965 14:56:33.20M 2015-11-02T14:56:48.833Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7975 14:56:33.40M 2015-11-02T14:56:49.038Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7972 14:56:33.60M 2015-11-02T14:56:49.243Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.594 1499.7979 14:56:33.80M 2015-11-02T14:56:49.443Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7980 14:56:34.01M 2015-11-02T14:56:49.648Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.594 1499.7983 14:56:34.21M 2015-11-02T14:56:49.863Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7985 14:56:34.41M 2015-11-02T14:56:50.053Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7981 14:56:34.63M 2015-11-02T14:56:50.253Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7982 14:56:34.81M 2015-11-02T14:56:50.458Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7983 14:56:35.03M 2015-11-02T14:56:50.663Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7991 14:56:35.23M 2015-11-02T14:56:50.863Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.453 34.591 1499.7964 14:56:35.43M 2015-11-02T14:56:51.068Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7960 14:56:35.62M 2015-11-02T14:56:51.268Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.451 34.590 1499.7943 14:56:35.82M 2015-11-02T14:56:51.495Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.451 34.589 1499.7936 14:56:36.04M 2015-11-02T14:56:51.673Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7941 14:56:36.24M 2015-11-02T14:56:51.878Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.447 34.585 1499.7889 14:56:36.44M 2015-11-02T14:56:52.083Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7886 14:56:36.64M 2015-11-02T14:56:52.288Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7880 14:56:36.84M 2015-11-02T14:56:52.488Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.446 34.585 1499.7872 14:56:37.06M 2015-11-02T14:56:52.695Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.590 1499.7944 14:56:37.26M 2015-11-02T14:56:52.893Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7969 14:56:37.46M 2015-11-02T14:56:53.098Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7986 14:56:37.65M 2015-11-02T14:56:53.298Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7992 14:56:37.86M 2015-11-02T14:56:53.503Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8009 14:56:38.07M 2015-11-02T14:56:53.708Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8004 14:56:38.27M 2015-11-02T14:56:53.908Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8002 14:56:38.47M 2015-11-02T14:56:54.113Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8007 14:56:38.67M 2015-11-02T14:56:54.333Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.8000 14:56:38.87M 2015-11-02T14:56:54.523Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7986 14:56:39.10M 2015-11-02T14:56:54.723Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7974 14:56:39.29M 2015-11-02T14:56:54.923Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.589 1499.7958 14:56:39.49M 2015-11-02T14:56:55.128Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.588 1499.7936 14:56:39.69M 2015-11-02T14:56:55.333Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.448 34.587 1499.7914 14:56:39.89M 2015-11-02T14:56:55.533Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.447 34.586 1499.7902 14:56:40.10M 2015-11-02T14:56:55.738Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.447 34.586 1499.7891 14:56:40.30M 2015-11-02T14:56:55.938Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.586 1499.7894 14:56:40.50M 2015-11-02T14:56:56.143Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8047 14:56:40.70M 2015-11-02T14:56:56.343Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8016 14:56:40.90M 2015-11-02T14:56:56.548Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8008 14:56:41.12M 2015-11-02T14:56:56.753Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.7999 14:56:41.32M 2015-11-02T14:56:56.953Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7954 14:56:41.52M 2015-11-02T14:56:57.158Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.593 1499.7932 14:56:41.71M 2015-11-02T14:56:57.363Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.453 34.592 1499.7920 14:56:41.91M 2015-11-02T14:56:57.563Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.454 34.594 1499.7927 14:56:42.13M 2015-11-02T14:56:57.768Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.455 34.594 1499.7938 14:56:42.33M 2015-11-02T14:56:57.969Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.456 34.595 1499.7941 14:56:42.53M 2015-11-02T14:56:58.173Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.456 34.596 1499.7943 14:56:42.73M 2015-11-02T14:56:58.373Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.457 34.596 1499.7954 14:56:42.93M 2015-11-02T14:56:58.578Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.457 34.597 1499.7954 14:56:43.15M 2015-11-02T14:56:58.798Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.457 34.596 1499.7957 14:56:43.34M 2015-11-02T14:56:58.983Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.455 34.595 1499.7946 14:56:43.56M 2015-11-02T14:56:59.189Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.455 34.595 1499.7941 14:56:43.74M 2015-11-02T14:56:59.388Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.454 34.594 1499.7926 14:56:43.94M 2015-11-02T14:56:59.593Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.452 34.592 1499.7899 14:56:44.16M 2015-11-02T14:56:59.798Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.452 34.592 1499.7911 14:56:44.36M 2015-11-02T14:56:59.999Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7919 14:56:44.56M 2015-11-02T14:57:00.204Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7938 14:56:44.76M 2015-11-02T14:57:00.404Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.592 1499.7957 14:56:44.96M 2015-11-02T14:57:00.609Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.591 1499.7950 14:56:45.18M 2015-11-02T14:57:00.813Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7952 14:56:45.38M 2015-11-02T14:57:01.014Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.591 1499.7957 14:56:45.57M 2015-11-02T14:57:01.219Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7965 14:56:45.77M 2015-11-02T14:57:01.424Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.589 1499.7968 14:56:45.97M 2015-11-02T14:57:01.624Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7979 14:56:46.19M 2015-11-02T14:57:01.829Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7977 14:56:46.39M 2015-11-02T14:57:02.029Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7972 14:56:46.59M 2015-11-02T14:57:02.234Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.450 34.587 1499.7982 14:56:46.79M 2015-11-02T14:57:02.455Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.587 1499.7993 14:56:47.01M 2015-11-02T14:57:02.639Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.447 34.584 1499.7953 14:56:47.21M 2015-11-02T14:57:02.844Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.447 34.584 1499.7949 14:56:47.41M 2015-11-02T14:57:03.049Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.447 34.584 1499.7946 14:56:47.60M 2015-11-02T14:57:03.264Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.447 34.584 1499.7946 14:56:47.80M 2015-11-02T14:57:03.454Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.448 34.584 1499.7954 14:56:48.04M 2015-11-02T14:57:03.654Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.585 1499.7966 14:56:48.22M 2015-11-02T14:57:03.859Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.586 1499.7965 14:56:48.42M 2015-11-02T14:57:04.059Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8065 14:56:48.62M 2015-11-02T14:57:04.264Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8065 14:56:48.82M 2015-11-02T14:57:04.469Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8071 14:56:49.04M 2015-11-02T14:57:04.669Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.599 1499.8074 14:56:49.24M 2015-11-02T14:57:04.874Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8071 14:56:49.44M 2015-11-02T14:57:05.074Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8063 14:56:49.64M 2015-11-02T14:57:05.279Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8055 14:56:49.83M 2015-11-02T14:57:05.484Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8052 14:56:50.05M 2015-11-02T14:57:05.684Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8035 14:56:50.25M 2015-11-02T14:57:05.889Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.597 1499.8020 14:56:50.45M 2015-11-02T14:57:06.094Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8025 14:56:50.65M 2015-11-02T14:57:06.294Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7983 14:56:50.85M 2015-11-02T14:57:06.499Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.595 1499.7970 14:56:51.07M 2015-11-02T14:57:06.699Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.594 1499.7954 14:56:51.27M 2015-11-02T14:57:06.904Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.454 34.593 1499.7953 14:56:51.47M 2015-11-02T14:57:07.104Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7942 14:56:51.66M 2015-11-02T14:57:07.309Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.593 1499.7941 14:56:51.86M 2015-11-02T14:57:07.514Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7936 14:56:52.08M 2015-11-02T14:57:07.729Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.451 34.591 1499.7921 14:56:52.28M 2015-11-02T14:57:07.919Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.591 1499.7913 14:56:52.50M 2015-11-02T14:57:08.124Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.591 1499.7917 14:56:52.68M 2015-11-02T14:57:08.324Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.591 1499.7921 14:56:52.88M 2015-11-02T14:57:08.529Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.591 1499.7917 14:56:53.10M 2015-11-02T14:57:08.729Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7917 14:56:53.30M 2015-11-02T14:57:08.934Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.591 1499.7924 14:56:53.50M 2015-11-02T14:57:09.139Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.591 1499.7925 14:56:53.69M 2015-11-02T14:57:09.339Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7980 14:56:53.90M 2015-11-02T14:57:09.544Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8002 14:56:54.11M 2015-11-02T14:57:09.749Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7988 14:56:54.31M 2015-11-02T14:57:09.949Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7971 14:56:54.51M 2015-11-02T14:57:10.149Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.596 1499.7964 14:56:54.71M 2015-11-02T14:57:10.354Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.595 1499.7963 14:56:54.91M 2015-11-02T14:57:10.559Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.594 1499.7948 14:56:55.13M 2015-11-02T14:57:10.759Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7935 14:56:55.33M 2015-11-02T14:57:10.964Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.452 34.592 1499.7922 14:56:55.52M 2015-11-02T14:57:11.169Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.455 34.595 1499.7954 14:56:55.73M 2015-11-02T14:57:11.369Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7961 14:56:55.92M 2015-11-02T14:57:11.574Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7977 14:56:56.14M 2015-11-02T14:57:11.779Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7987 14:56:56.34M 2015-11-02T14:57:11.979Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7988 14:56:56.54M 2015-11-02T14:57:12.199Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.594 1499.7986 14:56:56.74M 2015-11-02T14:57:12.415Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7977 14:56:56.95M 2015-11-02T14:57:12.589Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.593 1499.7972 14:56:57.16M 2015-11-02T14:57:12.789Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7968 14:56:57.36M 2015-11-02T14:57:12.994Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.453 34.590 1499.7965 14:56:57.55M 2015-11-02T14:57:13.199Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7972 14:56:57.76M 2015-11-02T14:57:13.415Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7966 14:56:57.95M 2015-11-02T14:57:13.604Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8015 14:56:58.17M 2015-11-02T14:57:13.804Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8019 14:56:58.37M 2015-11-02T14:57:14.009Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8029 14:56:58.57M 2015-11-02T14:57:14.214Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8033 14:56:58.77M 2015-11-02T14:57:14.414Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.594 1499.8024 14:56:58.97M 2015-11-02T14:57:14.620Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8020 14:56:59.19M 2015-11-02T14:57:14.819Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8016 14:56:59.38M 2015-11-02T14:57:15.024Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8020 14:56:59.58M 2015-11-02T14:57:15.229Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8010 14:56:59.78M 2015-11-02T14:57:15.429Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8013 14:57:00.00M 2015-11-02T14:57:15.634Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8015 14:57:00.20M 2015-11-02T14:57:15.839Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8007 14:57:00.40M 2015-11-02T14:57:16.039Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8002 14:57:00.60M 2015-11-02T14:57:16.244Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7997 14:57:00.80M 2015-11-02T14:57:16.444Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.586 1499.7905 14:57:01.02M 2015-11-02T14:57:16.664Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.586 1499.7896 14:57:01.22M 2015-11-02T14:57:16.854Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.586 1499.7891 14:57:01.43M 2015-11-02T14:57:17.049Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.446 34.585 1499.7883 14:57:01.61M 2015-11-02T14:57:17.259Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.446 34.585 1499.7880 14:57:01.81M 2015-11-02T14:57:17.464Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.446 34.585 1499.7876 14:57:02.03M 2015-11-02T14:57:17.664Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7874 14:57:02.23M 2015-11-02T14:57:17.869Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.445 34.584 1499.7870 14:57:02.43M 2015-11-02T14:57:18.069Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.446 34.585 1499.7874 14:57:02.63M 2015-11-02T14:57:18.274Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.447 34.586 1499.7887 14:57:02.83M 2015-11-02T14:57:18.474Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.448 34.587 1499.7899 14:57:03.05M 2015-11-02T14:57:18.679Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7910 14:57:03.25M 2015-11-02T14:57:18.879Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7914 14:57:03.44M 2015-11-02T14:57:19.084Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.590 1499.7909 14:57:03.64M 2015-11-02T14:57:19.289Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.590 1499.7908 14:57:03.84M 2015-11-02T14:57:19.489Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7914 14:57:04.06M 2015-11-02T14:57:19.694Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.591 1499.7913 14:57:04.26M 2015-11-02T14:57:19.899Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.590 1499.7939 14:57:04.46M 2015-11-02T14:57:20.099Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.587 1499.7906 14:57:04.66M 2015-11-02T14:57:20.299Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.586 1499.7894 14:57:04.86M 2015-11-02T14:57:20.535Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7891 14:57:05.08M 2015-11-02T14:57:20.709Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.449 34.587 1499.7928 14:57:05.28M 2015-11-02T14:57:20.909Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.450 34.588 1499.7947 14:57:05.48M 2015-11-02T14:57:21.134Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.589 1499.7968 14:57:05.67M 2015-11-02T14:57:21.319Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7994 14:57:05.89M 2015-11-02T14:57:21.519Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.8005 14:57:06.09M 2015-11-02T14:57:21.724Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8019 14:57:06.29M 2015-11-02T14:57:21.929Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8030 14:57:06.49M 2015-11-02T14:57:22.129Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8044 14:57:06.69M 2015-11-02T14:57:22.335Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8049 14:57:06.89M 2015-11-02T14:57:22.534Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8058 14:57:07.11M 2015-11-02T14:57:22.740Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.594 1499.8064 14:57:07.30M 2015-11-02T14:57:22.940Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8060 14:57:07.51M 2015-11-02T14:57:23.145Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.450 34.587 1499.7972 14:57:07.70M 2015-11-02T14:57:23.349Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.586 1499.7948 14:57:07.90M 2015-11-02T14:57:23.549Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.586 1499.7937 14:57:08.12M 2015-11-02T14:57:23.755Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.587 1499.7938 14:57:08.32M 2015-11-02T14:57:23.959Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.449 34.587 1499.7921 14:57:08.52M 2015-11-02T14:57:24.159Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.587 1499.7911 14:57:08.72M 2015-11-02T14:57:24.365Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.588 1499.7902 14:57:08.92M 2015-11-02T14:57:24.565Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.449 34.588 1499.7896 14:57:09.14M 2015-11-02T14:57:24.770Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.449 34.588 1499.7894 14:57:09.34M 2015-11-02T14:57:24.974Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.590 1499.7906 14:57:09.54M 2015-11-02T14:57:25.180Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.590 1499.7902 14:57:09.74M 2015-11-02T14:57:25.380Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.451 34.591 1499.7905 14:57:09.93M 2015-11-02T14:57:25.595Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.452 34.591 1499.7909 14:57:10.15M 2015-11-02T14:57:25.785Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.453 34.593 1499.7919 14:57:10.36M 2015-11-02T14:57:25.990Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.454 34.594 1499.7938 14:57:10.55M 2015-11-02T14:57:26.190Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.596 1499.7969 14:57:10.75M 2015-11-02T14:57:26.395Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7977 14:57:10.95M 2015-11-02T14:57:26.600Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7977 14:57:11.16M 2015-11-02T14:57:26.800Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.597 1499.7982 14:57:11.37M 2015-11-02T14:57:27.005Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.7999 14:57:11.56M 2015-11-02T14:57:27.210Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8024 14:57:11.76M 2015-11-02T14:57:27.410Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8032 14:57:11.96M 2015-11-02T14:57:27.610Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8027 14:57:12.18M 2015-11-02T14:57:27.815Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.597 1499.8021 14:57:12.38M 2015-11-02T14:57:28.020Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7968 14:57:12.58M 2015-11-02T14:57:28.220Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7961 14:57:12.78M 2015-11-02T14:57:28.425Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7955 14:57:13.98M 2015-11-02T14:57:28.630Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7959 14:57:13.20M 2015-11-02T14:57:28.830Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7946 14:57:13.40M 2015-11-02T14:57:29.030Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7946 14:57:13.60M 2015-11-02T14:57:29.240Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7937 14:57:13.79M 2015-11-02T14:57:29.440Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7930 14:57:14.01M 2015-11-02T14:57:29.645Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7941 14:57:14.21M 2015-11-02T14:57:29.845Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7950 14:57:14.41M 2015-11-02T14:57:30.065Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7952 14:57:14.61M 2015-11-02T14:57:30.250Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.453 34.593 1499.7959 14:57:14.82M 2015-11-02T14:57:30.455Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8015 14:57:15.03M 2015-11-02T14:57:30.660Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7981 14:57:15.23M 2015-11-02T14:57:30.860Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7975 14:57:15.43M 2015-11-02T14:57:31.065Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.595 1499.8011 14:57:15.62M 2015-11-02T14:57:31.265Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.594 1499.7988 14:57:15.82M 2015-11-02T14:57:31.470Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7977 14:57:16.04M 2015-11-02T14:57:31.675Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.591 1499.7966 14:57:16.24M 2015-11-02T14:57:31.880Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7955 14:57:16.44M 2015-11-02T14:57:32.080Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7953 14:57:16.64M 2015-11-02T14:57:32.285Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7937 14:57:16.84M 2015-11-02T14:57:32.480Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7936 14:57:17.06M 2015-11-02T14:57:32.690Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7930 14:57:17.25M 2015-11-02T14:57:32.895Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7974 14:57:17.46M 2015-11-02T14:57:33.095Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.590 1499.7974 14:57:17.66M 2015-11-02T14:57:33.300Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.591 1499.7985 14:57:17.85M 2015-11-02T14:57:33.500Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.591 1499.7991 14:57:18.07M 2015-11-02T14:57:33.705Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8000 14:57:18.27M 2015-11-02T14:57:33.905Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8013 14:57:18.47M 2015-11-02T14:57:34.110Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.593 1499.8005 14:57:18.67M 2015-11-02T14:57:34.315Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7997 14:57:18.87M 2015-11-02T14:57:34.530Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7987 14:57:19.09M 2015-11-02T14:57:34.720Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7992 14:57:19.30M 2015-11-02T14:57:34.920Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.455 34.593 1499.7980 14:57:19.49M 2015-11-02T14:57:35.125Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7979 14:57:19.68M 2015-11-02T14:57:35.325Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.454 34.592 1499.7964 14:57:19.88M 2015-11-02T14:57:35.530Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.453 34.592 1499.7952 14:57:20.10M 2015-11-02T14:57:35.735Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.455 34.594 1499.7961 14:57:20.30M 2015-11-02T14:57:35.935Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.455 34.594 1499.7958 14:57:20.50M 2015-11-02T14:57:36.140Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.455 34.594 1499.7964 14:57:20.70M 2015-11-02T14:57:36.340Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7961 14:57:20.90M 2015-11-02T14:57:36.545Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7965 14:57:21.12M 2015-11-02T14:57:36.750Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7960 14:57:21.31M 2015-11-02T14:57:36.950Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7957 14:57:21.52M 2015-11-02T14:57:37.155Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7977 14:57:21.71M 2015-11-02T14:57:37.360Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7986 14:57:21.91M 2015-11-02T14:57:37.560Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7993 14:57:22.13M 2015-11-02T14:57:37.765Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.594 1499.7987 14:57:22.33M 2015-11-02T14:57:37.970Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7991 14:57:22.53M 2015-11-02T14:57:38.165Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7982 14:57:22.73M 2015-11-02T14:57:38.375Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.594 1499.7987 14:57:22.92M 2015-11-02T14:57:38.580Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8000 14:57:23.15M 2015-11-02T14:57:38.814Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7994 14:57:23.35M 2015-11-02T14:57:39.000Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8005 14:57:23.54M 2015-11-02T14:57:39.185Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8005 14:57:23.76M 2015-11-02T14:57:39.390Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8009 14:57:23.94M 2015-11-02T14:57:39.590Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8011 14:57:24.16M 2015-11-02T14:57:39.795Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.8005 14:57:24.36M 2015-11-02T14:57:40.000Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7997 14:57:24.56M 2015-11-02T14:57:40.200Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7992 14:57:24.76M 2015-11-02T14:57:40.405Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7994 14:57:24.96M 2015-11-02T14:57:40.605Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7985 14:57:25.18M 2015-11-02T14:57:40.810Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.592 1499.7975 14:57:25.38M 2015-11-02T14:57:41.015Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.592 1499.7969 14:57:25.57M 2015-11-02T14:57:41.215Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.592 1499.7980 14:57:25.77M 2015-11-02T14:57:41.420Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7927 14:57:25.97M 2015-11-02T14:57:41.622Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7928 14:57:26.19M 2015-11-02T14:57:41.825Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7930 14:57:26.39M 2015-11-02T14:57:42.030Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.587 1499.7943 14:57:26.59M 2015-11-02T14:57:42.230Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.450 34.588 1499.7953 14:57:26.79M 2015-11-02T14:57:42.430Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.588 1499.7963 14:57:27.01M 2015-11-02T14:57:42.640Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.588 1499.7969 14:57:27.20M 2015-11-02T14:57:42.840Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7979 14:57:27.41M 2015-11-02T14:57:43.045Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.451 34.589 1499.7976 14:57:27.61M 2015-11-02T14:57:43.245Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7990 14:57:27.80M 2015-11-02T14:57:43.465Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.591 1499.7992 14:57:28.02M 2015-11-02T14:57:43.650Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7990 14:57:28.24M 2015-11-02T14:57:43.855Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8026 14:57:28.42M 2015-11-02T14:57:44.055Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.594 1499.8035 14:57:28.62M 2015-11-02T14:57:44.260Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.594 1499.8035 14:57:28.82M 2015-11-02T14:57:44.465Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.593 1499.8024 14:57:29.04M 2015-11-02T14:57:44.665Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.593 1499.8011 14:57:29.24M 2015-11-02T14:57:44.870Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8010 14:57:29.43M 2015-11-02T14:57:45.075Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8010 14:57:29.63M 2015-11-02T14:57:45.275Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8009 14:57:29.83M 2015-11-02T14:57:45.480Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8015 14:57:30.05M 2015-11-02T14:57:45.680Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.594 1499.8016 14:57:30.25M 2015-11-02T14:57:45.895Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8014 14:57:30.45M 2015-11-02T14:57:46.091Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8016 14:57:30.65M 2015-11-02T14:57:46.291Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.594 1499.8011 14:57:30.85M 2015-11-02T14:57:46.498Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.457 34.594 1499.8003 14:57:31.07M 2015-11-02T14:57:46.698Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.456 34.594 1499.7998 14:57:31.26M 2015-11-02T14:57:46.901Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.457 34.595 1499.7997 14:57:31.46M 2015-11-02T14:57:47.106Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.457 34.595 1499.7997 14:57:31.66M 2015-11-02T14:57:47.306Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.458 34.597 1499.8003 14:57:31.86M 2015-11-02T14:57:47.511Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.459 34.597 1499.8004 14:57:32.08M 2015-11-02T14:57:47.711Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.459 34.598 1499.7999 14:57:32.28M 2015-11-02T14:57:47.931Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.460 34.599 1499.7996 14:57:32.48M 2015-11-02T14:57:48.116Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.457 34.597 1499.7958 14:57:32.69M 2015-11-02T14:57:48.320Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.457 34.597 1499.7952 14:57:32.88M 2015-11-02T14:57:48.526Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.457 34.597 1499.7935 14:57:33.10M 2015-11-02T14:57:48.726Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.456 34.594 1499.7976 14:57:33.29M 2015-11-02T14:57:48.931Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.456 34.594 1499.7976 14:57:33.49M 2015-11-02T14:57:49.131Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7981 14:57:33.69M 2015-11-02T14:57:49.337Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.455 34.592 1499.7977 14:57:33.89M 2015-11-02T14:57:49.541Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.453 34.591 1499.7974 14:57:34.11M 2015-11-02T14:57:49.741Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.453 34.590 1499.7979 14:57:34.31M 2015-11-02T14:57:49.946Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.452 34.589 1499.7969 14:57:34.51M 2015-11-02T14:57:50.151Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7979 14:57:34.71M 2015-11-02T14:57:50.351Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7965 14:57:34.91M 2015-11-02T14:57:50.556Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7950 14:57:35.13M 2015-11-02T14:57:50.761Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.450 34.588 1499.7932 14:57:35.33M 2015-11-02T14:57:50.961Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7935 14:57:35.53M 2015-11-02T14:57:51.166Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7924 14:57:35.72M 2015-11-02T14:57:51.366Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.587 1499.7916 14:57:35.92M 2015-11-02T14:57:51.571Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.593 1499.7980 14:57:36.14M 2015-11-02T14:57:51.771Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7977 14:57:36.34M 2015-11-02T14:57:51.978Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7974 14:57:36.54M 2015-11-02T14:57:52.181Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.595 1499.7976 14:57:36.74M 2015-11-02T14:57:52.401Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7977 14:57:36.94M 2015-11-02T14:57:52.586Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.595 1499.7969 14:57:37.17M 2015-11-02T14:57:52.791Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.595 1499.7971 14:57:37.35M 2015-11-02T14:57:52.991Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7981 14:57:37.55M 2015-11-02T14:57:53.196Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7959 14:57:37.75M 2015-11-02T14:57:53.401Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7944 14:57:37.95M 2015-11-02T14:57:53.601Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.452 34.592 1499.7928 14:57:38.17M 2015-11-02T14:57:53.806Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.592 1499.7917 14:57:38.37M 2015-11-02T14:57:54.006Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.593 1499.7910 14:57:38.57M 2015-11-02T14:57:54.211Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.592 1499.7909 14:57:38.77M 2015-11-02T14:57:54.411Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7910 14:57:38.97M 2015-11-02T14:57:54.618Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.451 34.592 1499.7910 14:57:39.18M 2015-11-02T14:57:54.817Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7913 14:57:39.38M 2015-11-02T14:57:55.021Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.452 34.592 1499.7915 14:57:39.58M 2015-11-02T14:57:55.221Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.592 1499.7922 14:57:39.78M 2015-11-02T14:57:55.471Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.592 1499.7926 14:57:40.00M 2015-11-02T14:57:55.631Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.591 1499.7924 14:57:40.24M 2015-11-02T14:57:55.836Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.592 1499.7921 14:57:40.40M 2015-11-02T14:57:56.041Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.446 34.586 1499.7843 14:57:40.60M 2015-11-02T14:57:56.241Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.585 1499.7917 14:57:40.80M 2015-11-02T14:57:56.441Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7933 14:57:41.02M 2015-11-02T14:57:56.646Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.587 1499.7941 14:57:41.22M 2015-11-02T14:57:56.866Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7957 14:57:41.41M 2015-11-02T14:57:57.051Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7968 14:57:41.63M 2015-11-02T14:57:57.257Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.591 1499.7994 14:57:41.81M 2015-11-02T14:57:57.461Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7994 14:57:42.03M 2015-11-02T14:57:57.661Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8002 14:57:42.23M 2015-11-02T14:57:57.866Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.591 1499.8015 14:57:42.43M 2015-11-02T14:57:58.066Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.8005 14:57:42.63M 2015-11-02T14:57:58.271Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.7994 14:57:42.83M 2015-11-02T14:57:58.471Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.596 1499.8037 14:57:43.05M 2015-11-02T14:57:58.676Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8030 14:57:43.24M 2015-11-02T14:57:58.881Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.597 1499.8020 14:57:43.44M 2015-11-02T14:57:59.086Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.600 1499.8058 14:57:43.65M 2015-11-02T14:57:59.286Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.462 34.600 1499.8054 14:57:43.84M 2015-11-02T14:57:59.486Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.455 34.593 1499.7977 14:57:44.06M 2015-11-02T14:57:59.691Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.454 34.593 1499.7971 14:57:44.26M 2015-11-02T14:57:59.898Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.454 34.593 1499.7964 14:57:44.46M 2015-11-02T14:58:00.098Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.454 34.593 1499.7959 14:57:44.66M 2015-11-02T14:58:00.301Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7965 14:57:44.86M 2015-11-02T14:58:00.506Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.455 34.594 1499.7952 14:57:45.08M 2015-11-02T14:58:00.706Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7958 14:57:45.28M 2015-11-02T14:58:00.911Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7988 14:57:45.48M 2015-11-02T14:58:01.111Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.7999 14:57:45.67M 2015-11-02T14:58:01.331Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.8009 14:57:45.87M 2015-11-02T14:58:01.521Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8019 14:57:46.11M 2015-11-02T14:58:01.721Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8024 14:57:46.29M 2015-11-02T14:58:01.926Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.597 1499.8020 14:57:46.49M 2015-11-02T14:58:02.126Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7964 14:57:46.69M 2015-11-02T14:58:02.331Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7953 14:57:46.89M 2015-11-02T14:58:02.537Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7961 14:57:47.11M 2015-11-02T14:58:02.738Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.594 1499.7953 14:57:47.31M 2015-11-02T14:58:02.941Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7961 14:57:47.50M 2015-11-02T14:58:03.146Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7966 14:57:47.70M 2015-11-02T14:58:03.346Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7891 14:57:47.90M 2015-11-02T14:58:03.551Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.447 34.587 1499.7887 14:57:48.12M 2015-11-02T14:58:03.751Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.587 1499.7883 14:57:48.32M 2015-11-02T14:58:03.956Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.447 34.587 1499.7874 14:57:48.52M 2015-11-02T14:58:04.156Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.446 34.587 1499.7858 14:57:48.72M 2015-11-02T14:58:04.361Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.446 34.586 1499.7844 14:57:48.92M 2015-11-02T14:58:04.561Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.583 1499.7909 14:57:49.14M 2015-11-02T14:58:04.766Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.444 34.582 1499.7902 14:57:49.33M 2015-11-02T14:58:04.971Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7972 14:57:49.53M 2015-11-02T14:58:05.171Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.596 1499.8085 14:57:49.73M 2015-11-02T14:58:05.371Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.460 34.596 1499.8096 14:57:49.93M 2015-11-02T14:58:05.581Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.460 34.596 1499.8105 14:57:50.15M 2015-11-02T14:58:05.796Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.453 34.588 1499.8032 14:57:50.35M 2015-11-02T14:58:05.986Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.451 34.587 1499.8022 14:57:50.56M 2015-11-02T14:58:06.186Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.450 34.586 1499.8004 14:57:50.75M 2015-11-02T14:58:06.391Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.450 34.586 1499.7988 14:57:50.95M 2015-11-02T14:58:06.596Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.585 1499.7979 14:57:51.17M 2015-11-02T14:58:06.801Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.584 1499.7949 14:57:51.37M 2015-11-02T14:58:07.001Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.446 34.583 1499.7927 14:57:51.56M 2015-11-02T14:58:07.201Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.588 1499.7974 14:57:51.76M 2015-11-02T14:58:07.406Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.589 1499.7971 14:57:51.96M 2015-11-02T14:58:07.611Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7972 14:57:52.18M 2015-11-02T14:58:07.811Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7979 14:57:52.38M 2015-11-02T14:58:08.020Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7977 14:57:52.58M 2015-11-02T14:58:08.220Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7977 14:57:52.78M 2015-11-02T14:58:08.422Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7981 14:57:52.97M 2015-11-02T14:58:08.627Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.591 1499.8044 14:57:53.20M 2015-11-02T14:58:08.826Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.589 1499.8018 14:57:53.40M 2015-11-02T14:58:09.031Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.589 1499.8018 14:57:53.59M 2015-11-02T14:58:09.237Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.589 1499.8013 14:57:53.79M 2015-11-02T14:58:09.437Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.590 1499.8016 14:57:54.01M 2015-11-02T14:58:09.641Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.591 1499.8018 14:57:54.21M 2015-11-02T14:58:09.847Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.455 34.592 1499.8029 14:57:54.41M 2015-11-02T14:58:10.047Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.593 1499.8041 14:57:54.61M 2015-11-02T14:58:10.267Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8035 14:57:54.81M 2015-11-02T14:58:10.451Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8024 14:57:55.04M 2015-11-02T14:58:10.732Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.592 1499.7998 14:57:55.22M 2015-11-02T14:58:10.861Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7993 14:57:55.47M 2015-11-02T14:58:11.062Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7968 14:57:55.62M 2015-11-02T14:58:11.267Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7957 14:57:55.82M 2015-11-02T14:58:11.467Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.589 1499.7931 14:57:56.04M 2015-11-02T14:58:11.671Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7920 14:57:56.24M 2015-11-02T14:58:11.877Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7909 14:57:56.44M 2015-11-02T14:58:12.077Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.588 1499.7906 14:57:56.64M 2015-11-02T14:58:12.277Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.449 34.588 1499.7898 14:57:56.84M 2015-11-02T14:58:12.482Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.448 34.588 1499.7898 14:57:57.05M 2015-11-02T14:58:12.682Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.448 34.587 1499.7892 14:57:57.26M 2015-11-02T14:58:12.887Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.448 34.587 1499.7891 14:57:57.45M 2015-11-02T14:58:13.092Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.447 34.586 1499.7887 14:57:57.65M 2015-11-02T14:58:13.298Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.447 34.586 1499.7891 14:57:57.85M 2015-11-02T14:58:13.498Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.587 1499.7900 14:57:58.07M 2015-11-02T14:58:13.702Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7909 14:57:58.27M 2015-11-02T14:58:13.902Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.448 34.587 1499.7899 14:57:58.47M 2015-11-02T14:58:14.107Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.448 34.587 1499.7897 14:57:58.67M 2015-11-02T14:58:14.312Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.449 34.588 1499.7893 14:57:58.87M 2015-11-02T14:58:14.512Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.446 34.586 1499.7865 14:57:59.09M 2015-11-02T14:58:14.732Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.447 34.586 1499.7866 14:57:59.28M 2015-11-02T14:58:14.922Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.446 34.586 1499.7860 14:57:59.50M 2015-11-02T14:58:15.122Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.446 34.585 1499.7856 14:57:59.68M 2015-11-02T14:58:15.322Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.585 1499.7852 14:57:59.88M 2015-11-02T14:58:15.527Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.445 34.585 1499.7853 14:58:00.10M 2015-11-02T14:58:15.778Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.584 1499.7863 14:58:00.30M 2015-11-02T14:58:15.932Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.585 1499.7850 14:58:00.54M 2015-11-02T14:58:16.132Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.446 34.586 1499.7853 14:58:00.70M 2015-11-02T14:58:16.337Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.446 34.586 1499.7858 14:58:00.89M 2015-11-02T14:58:16.542Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.446 34.586 1499.7864 14:58:01.11M 2015-11-02T14:58:16.747Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.446 34.586 1499.7870 14:58:01.31M 2015-11-02T14:58:16.952Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.447 34.586 1499.7877 14:58:01.51M 2015-11-02T14:58:17.175Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.586 1499.7886 14:58:01.71M 2015-11-02T14:58:17.352Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.447 34.587 1499.7852 14:58:01.91M 2015-11-02T14:58:17.557Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.446 34.587 1499.7847 14:58:02.13M 2015-11-02T14:58:17.762Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.445 34.585 1499.7836 14:58:02.33M 2015-11-02T14:58:17.962Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.444 34.584 1499.7832 14:58:02.53M 2015-11-02T14:58:18.167Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.444 34.584 1499.7823 14:58:02.73M 2015-11-02T14:58:18.372Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.443 34.583 1499.7816 14:58:02.93M 2015-11-02T14:58:18.572Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.442 34.583 1499.7805 14:58:03.15M 2015-11-02T14:58:18.778Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.442 34.583 1499.7793 14:58:03.35M 2015-11-02T14:58:18.978Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.442 34.583 1499.7803 14:58:03.54M 2015-11-02T14:58:19.197Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.444 34.584 1499.7822 14:58:03.74M 2015-11-02T14:58:19.382Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.445 34.585 1499.7839 14:58:03.96M 2015-11-02T14:58:19.587Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.584 1499.7841 14:58:04.16M 2015-11-02T14:58:19.792Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.444 34.584 1499.7848 14:58:04.36M 2015-11-02T14:58:19.992Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.440 34.579 1499.7800 14:58:04.56M 2015-11-02T14:58:20.197Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.440 34.579 1499.7805 14:58:04.76M 2015-11-02T14:58:20.402Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.440 34.579 1499.7811 14:58:04.96M 2015-11-02T14:58:20.602Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.440 34.579 1499.7816 14:58:05.17M 2015-11-02T14:58:20.807Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.439 34.578 1499.7808 14:58:05.37M 2015-11-02T14:58:21.012Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.439 34.578 1499.7811 14:58:05.57M 2015-11-02T14:58:21.212Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.439 34.578 1499.7811 14:58:05.77M 2015-11-02T14:58:21.420Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.439 34.578 1499.7814 14:58:05.97M 2015-11-02T14:58:21.619Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.578 1499.7828 14:58:06.19M 2015-11-02T14:58:21.822Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.579 1499.7834 14:58:06.39M 2015-11-02T14:58:22.022Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.442 34.580 1499.7842 14:58:06.59M 2015-11-02T14:58:22.227Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.581 1499.7853 14:58:06.79M 2015-11-02T14:58:22.432Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.582 1499.7865 14:58:07.01M 2015-11-02T14:58:22.632Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.582 1499.7867 14:58:07.20M 2015-11-02T14:58:22.837Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.582 1499.7875 14:58:07.40M 2015-11-02T14:58:23.042Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.445 34.583 1499.7877 14:58:07.60M 2015-11-02T14:58:23.242Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.445 34.583 1499.7883 14:58:07.80M 2015-11-02T14:58:23.447Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7880 14:58:08.02M 2015-11-02T14:58:23.667Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.583 1499.7878 14:58:08.22M 2015-11-02T14:58:23.852Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.583 1499.7877 14:58:08.43M 2015-11-02T14:58:24.052Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.583 1499.7877 14:58:08.62M 2015-11-02T14:58:24.257Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.444 34.583 1499.7870 14:58:08.81M 2015-11-02T14:58:24.462Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.444 34.583 1499.7853 14:58:09.04M 2015-11-02T14:58:24.662Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.583 1499.7842 14:58:09.23M 2015-11-02T14:58:24.867Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.582 1499.7838 14:58:09.43M 2015-11-02T14:58:25.072Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.442 34.582 1499.7836 14:58:09.63M 2015-11-02T14:58:25.272Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.442 34.582 1499.7821 14:58:09.83M 2015-11-02T14:58:25.477Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.441 34.581 1499.7815 14:58:10.05M 2015-11-02T14:58:25.677Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.442 34.582 1499.7817 14:58:10.25M 2015-11-02T14:58:25.927Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.441 34.581 1499.7814 14:58:10.45M 2015-11-02T14:58:26.087Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.441 34.581 1499.7810 14:58:10.69M 2015-11-02T14:58:26.287Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.441 34.580 1499.7803 14:58:10.85M 2015-11-02T14:58:26.492Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.440 34.580 1499.7794 14:58:11.06M 2015-11-02T14:58:26.692Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.440 34.580 1499.7778 14:58:11.26M 2015-11-02T14:58:26.898Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.440 34.580 1499.7776 14:58:11.46M 2015-11-02T14:58:27.102Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.440 34.580 1499.7766 14:58:11.66M 2015-11-02T14:58:27.302Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.439 34.577 1499.7843 14:58:11.86M 2015-11-02T14:58:27.507Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.440 34.577 1499.7844 14:58:12.08M 2015-11-02T14:58:27.707Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.440 34.577 1499.7845 14:58:12.28M 2015-11-02T14:58:27.912Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.440 34.577 1499.7850 14:58:12.48M 2015-11-02T14:58:28.132Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.440 34.576 1499.7853 14:58:12.68M 2015-11-02T14:58:28.317Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.440 34.576 1499.7863 14:58:12.89M 2015-11-02T14:58:28.522Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.440 34.577 1499.7874 14:58:13.09M 2015-11-02T14:58:28.722Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.440 34.577 1499.7875 14:58:13.29M 2015-11-02T14:58:28.927Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.441 34.577 1499.7886 14:58:13.49M 2015-11-02T14:58:29.132Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.441 34.577 1499.7896 14:58:13.69M 2015-11-02T14:58:29.332Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.442 34.578 1499.7896 14:58:13.89M 2015-11-02T14:58:29.537Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.442 34.579 1499.7897 14:58:14.11M 2015-11-02T14:58:29.737Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.443 34.580 1499.7892 14:58:14.31M 2015-11-02T14:58:29.942Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.443 34.580 1499.7883 14:58:14.51M 2015-11-02T14:58:30.142Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.443 34.580 1499.7880 14:58:14.71M 2015-11-02T14:58:30.347Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.443 34.581 1499.7883 14:58:14.90M 2015-11-02T14:58:30.552Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.443 34.581 1499.7872 14:58:15.12M 2015-11-02T14:58:30.752Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.442 34.580 1499.7854 14:58:15.32M 2015-11-02T14:58:31.002Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.442 34.580 1499.7847 14:58:15.52M 2015-11-02T14:58:31.162Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.442 34.580 1499.7839 14:58:15.77M 2015-11-02T14:58:31.362Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.442 34.581 1499.7836 14:58:15.92M 2015-11-02T14:58:31.567Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.441 34.580 1499.7828 14:58:16.14M 2015-11-02T14:58:31.767Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.441 34.580 1499.7820 14:58:16.34M 2015-11-02T14:58:31.972Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.440 34.579 1499.7802 14:58:16.54M 2015-11-02T14:58:32.178Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.439 34.579 1499.7789 14:58:16.73M 2015-11-02T14:58:32.378Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.439 34.578 1499.7786 14:58:16.94M 2015-11-02T14:58:32.602Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.439 34.578 1499.7788 14:58:17.15M 2015-11-02T14:58:32.788Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.439 34.579 1499.7789 14:58:17.37M 2015-11-02T14:58:32.987Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.440 34.579 1499.7794 14:58:17.55M 2015-11-02T14:58:33.188Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.440 34.580 1499.7792 14:58:17.75M 2015-11-02T14:58:33.415Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.440 34.580 1499.7791 14:58:17.95M 2015-11-02T14:58:33.603Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.441 34.580 1499.7803 14:58:18.17M 2015-11-02T14:58:33.803Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.441 34.581 1499.7805 14:58:18.37M 2015-11-02T14:58:34.003Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.441 34.580 1499.7821 14:58:18.57M 2015-11-02T14:58:34.203Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.580 1499.7828 14:58:18.77M 2015-11-02T14:58:34.408Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.580 1499.7830 14:58:18.96M 2015-11-02T14:58:34.613Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.580 1499.7833 14:58:19.18M 2015-11-02T14:58:34.818Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.580 1499.7834 14:58:19.38M 2015-11-02T14:58:35.019Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.442 34.581 1499.7838 14:58:19.58M 2015-11-02T14:58:35.223Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.581 1499.7842 14:58:19.78M 2015-11-02T14:58:35.423Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.442 34.581 1499.7849 14:58:20.00M 2015-11-02T14:58:35.628Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.442 34.581 1499.7845 14:58:20.20M 2015-11-02T14:58:35.828Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.441 34.580 1499.7834 14:58:20.40M 2015-11-02T14:58:36.033Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.439 34.578 1499.7817 14:58:20.60M 2015-11-02T14:58:36.238Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.577 1499.7806 14:58:20.79M 2015-11-02T14:58:36.443Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.437 34.576 1499.7799 14:58:21.01M 2015-11-02T14:58:36.643Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.576 1499.7791 14:58:21.22M 2015-11-02T14:58:36.843Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.576 1499.7794 14:58:21.41M 2015-11-02T14:58:37.068Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.438 34.577 1499.7805 14:58:21.61M 2015-11-02T14:58:37.253Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.438 34.577 1499.7800 14:58:21.83M 2015-11-02T14:58:37.453Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.438 34.578 1499.7799 14:58:22.03M 2015-11-02T14:58:37.653Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.439 34.578 1499.7803 14:58:22.23M 2015-11-02T14:58:37.863Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.439 34.578 1499.7805 14:58:22.42M 2015-11-02T14:58:38.063Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.439 34.578 1499.7806 14:58:22.63M 2015-11-02T14:58:38.268Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.438 34.578 1499.7802 14:58:22.83M 2015-11-02T14:58:38.473Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.439 34.579 1499.7787 14:58:23.04M 2015-11-02T14:58:38.673Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.439 34.579 1499.7782 14:58:23.24M 2015-11-02T14:58:38.878Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.440 34.580 1499.7783 14:58:23.44M 2015-11-02T14:58:39.083Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.441 34.581 1499.7795 14:58:23.64M 2015-11-02T14:58:39.283Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.443 34.583 1499.7819 14:58:23.84M 2015-11-02T14:58:39.488Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.444 34.584 1499.7828 14:58:24.06M 2015-11-02T14:58:39.688Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.444 34.584 1499.7834 14:58:24.26M 2015-11-02T14:58:39.893Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.444 34.584 1499.7845 14:58:24.46M 2015-11-02T14:58:40.098Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.441 34.581 1499.7806 14:58:24.66M 2015-11-02T14:58:40.298Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.441 34.581 1499.7794 14:58:24.86M 2015-11-02T14:58:40.503Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.440 34.580 1499.7791 14:58:25.07M 2015-11-02T14:58:40.703Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.439 34.579 1499.7777 14:58:25.27M 2015-11-02T14:58:40.908Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.438 34.577 1499.7761 14:58:25.47M 2015-11-02T14:58:41.153Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.440 34.579 1499.7787 14:58:25.67M 2015-11-02T14:58:41.313Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.441 34.580 1499.7787 14:58:25.91M 2015-11-02T14:58:41.533Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.441 34.581 1499.7797 14:58:26.09M 2015-11-02T14:58:41.718Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.442 34.581 1499.7830 14:58:26.30M 2015-11-02T14:58:41.923Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.442 34.581 1499.7831 14:58:26.49M 2015-11-02T14:58:42.123Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.443 34.582 1499.7836 14:58:26.69M 2015-11-02T14:58:42.328Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.444 34.583 1499.7844 14:58:26.88M 2015-11-02T14:58:42.528Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.445 34.584 1499.7855 14:58:27.10M 2015-11-02T14:58:42.733Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.445 34.584 1499.7850 14:58:27.30M 2015-11-02T14:58:42.938Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.445 34.584 1499.7848 14:58:27.50M 2015-11-02T14:58:43.138Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.445 34.584 1499.7855 14:58:27.70M 2015-11-02T14:58:43.343Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.445 34.584 1499.7863 14:58:27.90M 2015-11-02T14:58:43.548Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.445 34.584 1499.7865 14:58:28.12M 2015-11-02T14:58:43.748Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.446 34.585 1499.7863 14:58:28.32M 2015-11-02T14:58:43.953Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.446 34.585 1499.7859 14:58:28.52M 2015-11-02T14:58:44.153Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.445 34.585 1499.7850 14:58:28.72M 2015-11-02T14:58:44.358Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.445 34.585 1499.7843 14:58:28.91M 2015-11-02T14:58:44.563Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.444 34.584 1499.7842 14:58:29.13M 2015-11-02T14:58:44.763Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.444 34.584 1499.7831 14:58:29.33M 2015-11-02T14:58:44.968Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.444 34.584 1499.7839 14:58:29.53M 2015-11-02T14:58:45.173Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.437 34.578 1499.7765 14:58:29.73M 2015-11-02T14:58:45.373Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.436 34.576 1499.7762 14:58:29.93M 2015-11-02T14:58:45.578Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.439 34.579 1499.7784 14:58:30.15M 2015-11-02T14:58:45.778Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.439 34.579 1499.7789 14:58:30.35M 2015-11-02T14:58:46.015Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.440 34.580 1499.7792 14:58:30.55M 2015-11-02T14:58:46.228Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.440 34.580 1499.7792 14:58:30.76M 2015-11-02T14:58:46.388Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.440 34.580 1499.7799 14:58:31.01M 2015-11-02T14:58:46.593Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.440 34.581 1499.7799 14:58:31.16M 2015-11-02T14:58:46.793Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.440 34.581 1499.7800 14:58:31.36M 2015-11-02T14:58:46.998Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.441 34.581 1499.7805 14:58:31.56M 2015-11-02T14:58:47.198Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.441 34.581 1499.7805 14:58:31.76M 2015-11-02T14:58:47.403Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.441 34.581 1499.7792 14:58:31.96M 2015-11-02T14:58:47.608Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.441 34.581 1499.7792 14:58:32.18M 2015-11-02T14:58:47.808Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.441 34.581 1499.7780 14:58:32.38M 2015-11-02T14:58:48.013Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.440 34.581 1499.7766 14:58:32.58M 2015-11-02T14:58:48.222Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.439 34.580 1499.7766 14:58:32.78M 2015-11-02T14:58:48.420Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.439 34.580 1499.7756 14:58:33.98M 2015-11-02T14:58:48.620Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.439 34.580 1499.7753 14:58:33.19M 2015-11-02T14:58:48.823Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.439 34.580 1499.7759 14:58:33.39M 2015-11-02T14:58:49.028Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.439 34.580 1499.7771 14:58:33.59M 2015-11-02T14:58:49.228Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.439 34.579 1499.7773 14:58:33.79M 2015-11-02T14:58:49.433Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.438 34.579 1499.7764 14:58:34.01M 2015-11-02T14:58:49.638Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.438 34.578 1499.7755 14:58:34.21M 2015-11-02T14:58:49.838Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.438 34.578 1499.7762 14:58:34.41M 2015-11-02T14:58:50.043Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.438 34.579 1499.7766 14:58:34.61M 2015-11-02T14:58:50.248Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.438 34.578 1499.7764 14:58:34.81M 2015-11-02T14:58:50.468Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.438 34.578 1499.7754 14:58:35.02M 2015-11-02T14:58:50.653Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.436 34.577 1499.7740 14:58:35.24M 2015-11-02T14:58:50.858Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.436 34.576 1499.7750 14:58:35.42M 2015-11-02T14:58:51.053Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.437 34.577 1499.7749 14:58:35.62M 2015-11-02T14:58:51.335Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.437 34.577 1499.7745 14:58:35.82M 2015-11-02T14:58:51.463Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.437 34.577 1499.7755 14:58:36.09M 2015-11-02T14:58:51.663Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.437 34.577 1499.7756 14:58:36.24M 2015-11-02T14:58:51.868Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.438 34.578 1499.7759 14:58:36.44M 2015-11-02T14:58:52.073Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.438 34.578 1499.7762 14:58:36.63M 2015-11-02T14:58:52.273Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.438 34.578 1499.7769 14:58:36.84M 2015-11-02T14:58:52.478Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.440 34.580 1499.7786 14:58:37.05M 2015-11-02T14:58:52.683Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.441 34.581 1499.7804 14:58:37.25M 2015-11-02T14:58:52.883Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.442 34.581 1499.7815 14:58:37.45M 2015-11-02T14:58:53.095Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.580 1499.7808 14:58:37.65M 2015-11-02T14:58:53.288Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.444 34.583 1499.7853 14:58:37.85M 2015-11-02T14:58:53.493Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.584 1499.7865 14:58:38.07M 2015-11-02T14:58:53.699Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.584 1499.7878 14:58:38.27M 2015-11-02T14:58:53.903Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.446 34.585 1499.7892 14:58:38.47M 2015-11-02T14:58:54.103Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7906 14:58:38.67M 2015-11-02T14:58:54.310Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.587 1499.7917 14:58:38.86M 2015-11-02T14:58:54.508Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7922 14:58:39.08M 2015-11-02T14:58:54.713Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.450 34.588 1499.7943 14:58:39.28M 2015-11-02T14:58:54.933Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.442 34.580 1499.7871 14:58:39.48M 2015-11-02T14:58:55.118Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.579 1499.7859 14:58:39.70M 2015-11-02T14:58:55.323Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.577 1499.7820 14:58:39.88M 2015-11-02T14:58:55.523Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.438 34.577 1499.7823 14:58:40.10M 2015-11-02T14:58:55.728Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.572 1499.7771 14:58:40.30M 2015-11-02T14:58:55.935Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.573 1499.7772 14:58:40.50M 2015-11-02T14:58:56.134Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.435 34.574 1499.7773 14:58:40.70M 2015-11-02T14:58:56.394Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.583 1499.7881 14:58:40.90M 2015-11-02T14:58:56.541Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.584 1499.7897 14:58:41.16M 2015-11-02T14:58:56.744Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.443 34.582 1499.7856 14:58:41.31M 2015-11-02T14:58:56.944Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.442 34.581 1499.7843 14:58:41.51M 2015-11-02T14:58:57.149Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.581 1499.7843 14:58:41.71M 2015-11-02T14:58:57.353Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7839 14:58:41.91M 2015-11-02T14:58:57.558Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.579 1499.7821 14:58:42.13M 2015-11-02T14:58:57.758Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.441 34.580 1499.7815 14:58:42.33M 2015-11-02T14:58:57.964Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.441 34.580 1499.7804 14:58:42.53M 2015-11-02T14:58:58.164Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.441 34.580 1499.7804 14:58:42.73M 2015-11-02T14:58:58.369Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.441 34.581 1499.7797 14:58:42.93M 2015-11-02T14:58:58.569Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.442 34.582 1499.7794 14:58:43.14M 2015-11-02T14:58:58.774Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.442 34.582 1499.7793 14:58:43.34M 2015-11-02T14:58:58.979Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.442 34.582 1499.7783 14:58:43.54M 2015-11-02T14:58:59.179Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.442 34.583 1499.7782 14:58:43.74M 2015-11-02T14:58:59.399Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.443 34.584 1499.7792 14:58:43.94M 2015-11-02T14:58:59.584Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.444 34.584 1499.7804 14:58:44.18M 2015-11-02T14:58:59.789Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.445 34.585 1499.7806 14:58:44.36M 2015-11-02T14:58:59.989Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.446 34.586 1499.7822 14:58:44.56M 2015-11-02T14:59:00.194Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.447 34.588 1499.7841 14:58:44.75M 2015-11-02T14:59:00.399Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.442 34.583 1499.7781 14:58:44.95M 2015-11-02T14:59:00.599Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.442 34.583 1499.7782 14:58:45.17M 2015-11-02T14:59:00.804Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.442 34.583 1499.7778 14:58:45.37M 2015-11-02T14:59:01.009Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.442 34.582 1499.7784 14:58:45.57M 2015-11-02T14:59:01.209Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.442 34.582 1499.7793 14:58:45.77M 2015-11-02T14:59:01.459Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.442 34.583 1499.7792 14:58:45.97M 2015-11-02T14:59:01.614Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.442 34.582 1499.7792 14:58:46.23M 2015-11-02T14:59:01.819Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.442 34.582 1499.7792 14:58:46.38M 2015-11-02T14:59:02.024Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.441 34.582 1499.7789 14:58:46.59M 2015-11-02T14:59:02.224Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.441 34.581 1499.7794 14:58:46.79M 2015-11-02T14:59:02.429Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.441 34.581 1499.7795 14:58:47.00M 2015-11-02T14:59:02.629Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.440 34.581 1499.7789 14:58:47.20M 2015-11-02T14:59:02.834Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.440 34.580 1499.7783 14:58:47.40M 2015-11-02T14:59:03.039Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.439 34.579 1499.7787 14:58:47.60M 2015-11-02T14:59:03.239Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.439 34.579 1499.7795 14:58:47.80M 2015-11-02T14:59:03.444Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.439 34.579 1499.7800 14:58:48.02M 2015-11-02T14:59:03.655Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.440 34.579 1499.7805 14:58:48.22M 2015-11-02T14:59:03.864Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.440 34.579 1499.7810 14:58:48.42M 2015-11-02T14:59:04.054Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.580 1499.7815 14:58:48.63M 2015-11-02T14:59:04.254Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.439 34.579 1499.7811 14:58:48.82M 2015-11-02T14:59:04.459Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.438 34.578 1499.7793 14:58:49.03M 2015-11-02T14:59:04.659Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.438 34.578 1499.7777 14:58:49.23M 2015-11-02T14:59:04.864Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.582 1499.7827 14:58:49.43M 2015-11-02T14:59:05.069Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.582 1499.7832 14:58:49.63M 2015-11-02T14:59:05.269Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.443 34.582 1499.7854 14:58:49.83M 2015-11-02T14:59:05.474Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.444 34.583 1499.7874 14:58:50.05M 2015-11-02T14:59:05.679Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.445 34.583 1499.7880 14:58:50.25M 2015-11-02T14:59:05.879Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.585 1499.7889 14:58:50.45M 2015-11-02T14:59:06.079Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.445 34.584 1499.7872 14:58:50.65M 2015-11-02T14:59:06.284Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.445 34.584 1499.7875 14:58:50.84M 2015-11-02T14:59:06.534Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.445 34.584 1499.7867 14:58:51.06M 2015-11-02T14:59:06.694Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.444 34.584 1499.7858 14:58:51.31M 2015-11-02T14:59:06.894Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.444 34.583 1499.7841 14:58:51.46M 2015-11-02T14:59:07.094Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.588 1499.7903 14:58:51.66M 2015-11-02T14:59:07.299Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7917 14:58:51.85M 2015-11-02T14:59:07.504Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7926 14:58:52.08M 2015-11-02T14:59:07.709Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.450 34.588 1499.7932 14:58:52.28M 2015-11-02T14:59:07.909Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.450 34.588 1499.7925 14:58:52.48M 2015-11-02T14:59:08.114Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.450 34.588 1499.7921 14:58:52.67M 2015-11-02T14:59:08.334Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.450 34.589 1499.7926 14:58:52.88M 2015-11-02T14:59:08.524Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.589 1499.7927 14:58:53.11M 2015-11-02T14:59:08.724Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.450 34.589 1499.7921 14:58:53.29M 2015-11-02T14:59:08.924Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.442 34.581 1499.7832 14:58:53.49M 2015-11-02T14:59:09.129Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.442 34.580 1499.7836 14:58:53.69M 2015-11-02T14:59:09.329Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.442 34.581 1499.7839 14:58:53.89M 2015-11-02T14:59:09.535Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.442 34.581 1499.7843 14:58:54.11M 2015-11-02T14:59:09.739Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.442 34.581 1499.7848 14:58:54.31M 2015-11-02T14:59:09.939Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.442 34.580 1499.7830 14:58:54.51M 2015-11-02T14:59:10.139Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.441 34.580 1499.7822 14:58:54.70M 2015-11-02T14:59:10.344Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.441 34.579 1499.7822 14:58:54.90M 2015-11-02T14:59:10.549Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.441 34.580 1499.7832 14:58:55.12M 2015-11-02T14:59:10.749Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.442 34.580 1499.7822 14:58:55.32M 2015-11-02T14:59:10.954Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.442 34.581 1499.7821 14:58:55.52M 2015-11-02T14:59:11.154Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.442 34.581 1499.7825 14:58:55.72M 2015-11-02T14:59:11.364Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.442 34.581 1499.7830 14:58:55.92M 2015-11-02T14:59:11.564Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.442 34.580 1499.7830 14:58:56.14M 2015-11-02T14:59:11.769Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.442 34.581 1499.7833 14:58:56.34M 2015-11-02T14:59:11.969Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.442 34.580 1499.7834 14:58:56.54M 2015-11-02T14:59:12.174Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.580 1499.7832 14:58:56.74M 2015-11-02T14:59:12.374Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.580 1499.7823 14:58:56.93M 2015-11-02T14:59:12.579Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.582 1499.7856 14:58:57.15M 2015-11-02T14:59:12.799Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.438 34.577 1499.7795 14:58:57.35M 2015-11-02T14:59:12.984Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7782 14:58:57.57M 2015-11-02T14:59:13.215Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.439 34.579 1499.7805 14:58:57.75M 2015-11-02T14:59:13.394Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.440 34.579 1499.7806 14:58:57.95M 2015-11-02T14:59:13.594Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.436 34.576 1499.7760 14:58:58.17M 2015-11-02T14:59:13.794Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.436 34.575 1499.7762 14:58:58.37M 2015-11-02T14:59:13.999Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.435 34.575 1499.7777 14:58:58.57M 2015-11-02T14:59:14.204Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.435 34.574 1499.7776 14:58:58.76M 2015-11-02T14:59:14.409Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.435 34.575 1499.7771 14:58:58.96M 2015-11-02T14:59:14.609Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.435 34.575 1499.7764 14:58:59.18M 2015-11-02T14:59:14.814Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.435 34.575 1499.7766 14:58:59.38M 2015-11-02T14:59:15.014Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.436 34.576 1499.7771 14:58:59.58M 2015-11-02T14:59:15.220Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.437 34.577 1499.7781 14:58:59.78M 2015-11-02T14:59:15.424Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.438 34.578 1499.7783 14:59:00.00M 2015-11-02T14:59:15.624Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.439 34.579 1499.7791 14:59:00.20M 2015-11-02T14:59:15.855Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.580 1499.7798 14:59:00.40M 2015-11-02T14:59:16.029Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.440 34.580 1499.7791 14:59:00.60M 2015-11-02T14:59:16.234Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.441 34.581 1499.7811 14:59:00.79M 2015-11-02T14:59:16.434Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.441 34.580 1499.7811 14:59:01.01M 2015-11-02T14:59:16.689Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.439 34.579 1499.7789 14:59:01.21M 2015-11-02T14:59:16.844Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.439 34.579 1499.7789 14:59:01.46M 2015-11-02T14:59:17.044Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.439 34.579 1499.7783 14:59:01.61M 2015-11-02T14:59:17.269Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.446 34.586 1499.7863 14:59:01.81M 2015-11-02T14:59:17.449Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.441 34.581 1499.7797 14:59:02.05M 2015-11-02T14:59:17.654Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.439 34.579 1499.7775 14:59:02.23M 2015-11-02T14:59:17.860Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.438 34.578 1499.7761 14:59:02.43M 2015-11-02T14:59:18.065Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.437 34.578 1499.7756 14:59:02.63M 2015-11-02T14:59:18.265Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.436 34.577 1499.7749 14:59:02.83M 2015-11-02T14:59:18.469Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.436 34.576 1499.7753 14:59:03.04M 2015-11-02T14:59:18.669Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.434 34.574 1499.7745 14:59:03.24M 2015-11-02T14:59:18.874Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.434 34.573 1499.7745 14:59:03.44M 2015-11-02T14:59:19.074Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.434 34.573 1499.7751 14:59:03.64M 2015-11-02T14:59:19.279Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.434 34.573 1499.7760 14:59:03.84M 2015-11-02T14:59:19.485Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.433 34.571 1499.7751 14:59:04.06M 2015-11-02T14:59:19.685Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.431 34.570 1499.7729 14:59:04.26M 2015-11-02T14:59:19.890Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.430 34.569 1499.7719 14:59:04.45M 2015-11-02T14:59:20.089Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.430 34.568 1499.7710 14:59:04.66M 2015-11-02T14:59:20.295Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.430 34.569 1499.7711 14:59:04.85M 2015-11-02T14:59:20.495Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.429 34.568 1499.7714 14:59:05.07M 2015-11-02T14:59:20.700Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.436 34.574 1499.7793 14:59:05.27M 2015-11-02T14:59:20.904Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.438 34.576 1499.7811 14:59:05.47M 2015-11-02T14:59:21.104Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.442 34.580 1499.7869 14:59:05.67M 2015-11-02T14:59:21.310Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.442 34.580 1499.7864 14:59:05.87M 2015-11-02T14:59:21.515Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.441 34.579 1499.7848 14:59:06.09M 2015-11-02T14:59:21.730Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.578 1499.7847 14:59:06.29M 2015-11-02T14:59:21.920Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7849 14:59:06.50M 2015-11-02T14:59:22.120Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.440 34.578 1499.7844 14:59:06.69M 2015-11-02T14:59:22.325Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.440 34.578 1499.7836 14:59:06.88M 2015-11-02T14:59:22.530Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.439 34.577 1499.7821 14:59:07.10M 2015-11-02T14:59:22.735Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.439 34.577 1499.7820 14:59:07.30M 2015-11-02T14:59:22.935Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.445 34.582 1499.7883 14:59:07.50M 2015-11-02T14:59:23.135Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.442 34.579 1499.7854 14:59:07.70M 2015-11-02T14:59:23.340Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.441 34.579 1499.7842 14:59:07.90M 2015-11-02T14:59:23.545Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.440 34.578 1499.7834 14:59:08.12M 2015-11-02T14:59:23.745Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.439 34.577 1499.7825 14:59:08.32M 2015-11-02T14:59:23.950Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.438 34.576 1499.7800 14:59:08.51M 2015-11-02T14:59:24.150Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.436 34.575 1499.7782 14:59:08.71M 2015-11-02T14:59:24.355Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.435 34.573 1499.7767 14:59:08.91M 2015-11-02T14:59:24.560Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.433 34.572 1499.7742 14:59:09.13M 2015-11-02T14:59:24.760Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.434 34.573 1499.7759 14:59:09.33M 2015-11-02T14:59:24.965Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.434 34.573 1499.7747 14:59:09.53M 2015-11-02T14:59:25.170Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.446 34.585 1499.7878 14:59:09.73M 2015-11-02T14:59:25.370Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7887 14:59:09.93M 2015-11-02T14:59:25.575Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.445 34.584 1499.7878 14:59:10.15M 2015-11-02T14:59:25.780Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.444 34.582 1499.7864 14:59:10.35M 2015-11-02T14:59:25.975Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.581 1499.7858 14:59:10.55M 2015-11-02T14:59:26.200Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.441 34.580 1499.7836 14:59:10.74M 2015-11-02T14:59:26.385Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.440 34.579 1499.7820 14:59:10.96M 2015-11-02T14:59:26.585Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.438 34.578 1499.7793 14:59:11.16M 2015-11-02T14:59:26.840Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.437 34.577 1499.7776 14:59:11.36M 2015-11-02T14:59:26.995Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.437 34.576 1499.7777 14:59:11.61M 2015-11-02T14:59:27.195Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.437 34.576 1499.7777 14:59:11.76M 2015-11-02T14:59:27.400Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.431 34.571 1499.7705 14:59:11.96M 2015-11-02T14:59:27.605Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.431 34.571 1499.7700 14:59:12.18M 2015-11-02T14:59:27.810Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.431 34.571 1499.7690 14:59:12.38M 2015-11-02T14:59:28.010Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.430 34.571 1499.7678 14:59:12.58M 2015-11-02T14:59:28.210Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.432 34.573 1499.7700 14:59:12.78M 2015-11-02T14:59:28.415Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.433 34.574 1499.7708 14:59:12.97M 2015-11-02T14:59:28.620Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.434 34.574 1499.7714 14:59:13.19M 2015-11-02T14:59:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.434 34.574 1499.7712 14:59:13.39M 2015-11-02T14:59:29.025Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.433 34.571 1499.7770 14:59:13.59M 2015-11-02T14:59:29.255Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.433 34.571 1499.7772 14:59:13.79M 2015-11-02T14:59:29.455Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.433 34.571 1499.7773 14:59:14.01M 2015-11-02T14:59:29.635Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.431 34.569 1499.7749 14:59:14.21M 2015-11-02T14:59:29.835Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.435 34.573 1499.7795 14:59:14.41M 2015-11-02T14:59:30.040Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.436 34.574 1499.7800 14:59:14.61M 2015-11-02T14:59:30.245Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.437 34.575 1499.7816 14:59:14.80M 2015-11-02T14:59:30.445Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.438 34.576 1499.7823 14:59:15.02M 2015-11-02T14:59:30.660Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.438 34.576 1499.7815 14:59:15.22M 2015-11-02T14:59:30.855Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.437 34.576 1499.7797 14:59:15.43M 2015-11-02T14:59:31.055Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.579 1499.7838 14:59:15.62M 2015-11-02T14:59:31.260Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.439 34.578 1499.7810 14:59:15.82M 2015-11-02T14:59:31.460Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.440 34.579 1499.7815 14:59:16.04M 2015-11-02T14:59:31.665Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.580 1499.7820 14:59:16.23M 2015-11-02T14:59:31.870Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.442 34.581 1499.7820 14:59:16.43M 2015-11-02T14:59:32.070Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.439 34.579 1499.7786 14:59:16.64M 2015-11-02T14:59:32.275Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.438 34.578 1499.7772 14:59:16.83M 2015-11-02T14:59:32.475Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.430 34.570 1499.7683 14:59:17.05M 2015-11-02T14:59:32.680Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.429 34.570 1499.7679 14:59:17.25M 2015-11-02T14:59:32.885Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.429 34.569 1499.7672 14:59:17.45M 2015-11-02T14:59:33.085Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.428 34.569 1499.7672 14:59:17.65M 2015-11-02T14:59:33.285Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.428 34.568 1499.7662 14:59:17.85M 2015-11-02T14:59:33.490Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.434 34.573 1499.7737 14:59:18.07M 2015-11-02T14:59:33.695Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.435 34.575 1499.7759 14:59:18.27M 2015-11-02T14:59:33.900Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.576 1499.7791 14:59:18.46M 2015-11-02T14:59:34.100Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.578 1499.7805 14:59:18.67M 2015-11-02T14:59:34.300Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.582 1499.7869 14:59:18.86M 2015-11-02T14:59:34.505Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.443 34.581 1499.7850 14:59:19.08M 2015-11-02T14:59:34.710Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.442 34.580 1499.7845 14:59:19.28M 2015-11-02T14:59:34.915Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.438 34.577 1499.7808 14:59:19.48M 2015-11-02T14:59:35.130Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.441 34.579 1499.7830 14:59:19.68M 2015-11-02T14:59:35.315Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.439 34.577 1499.7815 14:59:19.89M 2015-11-02T14:59:35.520Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.577 1499.7809 14:59:20.10M 2015-11-02T14:59:35.725Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.437 34.576 1499.7798 14:59:20.30M 2015-11-02T14:59:35.925Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.575 1499.7795 14:59:20.50M 2015-11-02T14:59:36.130Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.436 34.574 1499.7780 14:59:20.69M 2015-11-02T14:59:36.335Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.434 34.574 1499.7766 14:59:20.89M 2015-11-02T14:59:36.535Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.433 34.573 1499.7743 14:59:21.11M 2015-11-02T14:59:36.740Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.433 34.573 1499.7721 14:59:21.31M 2015-11-02T14:59:36.940Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.434 34.574 1499.7719 14:59:21.51M 2015-11-02T14:59:37.145Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.435 34.576 1499.7722 14:59:21.71M 2015-11-02T14:59:37.350Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.436 34.577 1499.7731 14:59:21.91M 2015-11-02T14:59:37.550Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.437 34.578 1499.7751 14:59:22.13M 2015-11-02T14:59:37.755Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.438 34.578 1499.7762 14:59:22.33M 2015-11-02T14:59:37.955Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.438 34.578 1499.7762 14:59:22.53M 2015-11-02T14:59:38.161Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.438 34.579 1499.7770 14:59:22.72M 2015-11-02T14:59:38.365Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.438 34.578 1499.7782 14:59:22.92M 2015-11-02T14:59:38.565Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.438 34.577 1499.7786 14:59:23.14M 2015-11-02T14:59:38.770Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.436 34.576 1499.7772 14:59:23.34M 2015-11-02T14:59:38.970Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.436 34.575 1499.7766 14:59:23.54M 2015-11-02T14:59:39.175Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.580 1499.7827 14:59:23.74M 2015-11-02T14:59:39.380Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.582 1499.7839 14:59:23.94M 2015-11-02T14:59:39.596Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.441 34.580 1499.7810 14:59:24.16M 2015-11-02T14:59:39.785Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.442 34.581 1499.7828 14:59:24.37M 2015-11-02T14:59:39.990Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.443 34.581 1499.7842 14:59:24.55M 2015-11-02T14:59:40.190Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.443 34.582 1499.7848 14:59:24.76M 2015-11-02T14:59:40.395Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.444 34.582 1499.7854 14:59:24.95M 2015-11-02T14:59:40.600Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.444 34.583 1499.7853 14:59:25.17M 2015-11-02T14:59:40.800Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.444 34.583 1499.7845 14:59:25.37M 2015-11-02T14:59:41.000Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.444 34.583 1499.7858 14:59:25.57M 2015-11-02T14:59:41.205Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.444 34.583 1499.7858 14:59:25.77M 2015-11-02T14:59:41.410Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.444 34.582 1499.7858 14:59:25.97M 2015-11-02T14:59:41.610Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.443 34.582 1499.7847 14:59:26.19M 2015-11-02T14:59:41.815Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.443 34.582 1499.7848 14:59:26.38M 2015-11-02T14:59:42.020Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.439 34.578 1499.7810 14:59:26.58M 2015-11-02T14:59:42.225Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.440 34.579 1499.7827 14:59:26.79M 2015-11-02T14:59:42.420Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.436 34.575 1499.7781 14:59:27.00M 2015-11-02T14:59:42.625Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.435 34.574 1499.7772 14:59:27.20M 2015-11-02T14:59:42.831Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.434 34.572 1499.7751 14:59:27.40M 2015-11-02T14:59:43.036Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.433 34.571 1499.7738 14:59:27.60M 2015-11-02T14:59:43.236Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.433 34.572 1499.7751 14:59:27.80M 2015-11-02T14:59:43.441Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.433 34.575 1499.7692 14:59:28.02M 2015-11-02T14:59:43.641Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.442 34.583 1499.7778 14:59:28.22M 2015-11-02T14:59:43.851Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.442 34.583 1499.7771 14:59:28.41M 2015-11-02T14:59:44.066Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.435 34.577 1499.7684 14:59:28.62M 2015-11-02T14:59:44.255Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.434 34.576 1499.7675 14:59:28.83M 2015-11-02T14:59:44.456Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.433 34.575 1499.7659 14:59:29.03M 2015-11-02T14:59:44.695Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.432 34.574 1499.7635 14:59:29.23M 2015-11-02T14:59:44.861Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.431 34.574 1499.7627 14:59:29.43M 2015-11-02T14:59:45.066Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.430 34.573 1499.7622 14:59:29.63M 2015-11-02T14:59:45.266Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.430 34.572 1499.7625 14:59:29.83M 2015-11-02T14:59:45.471Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.430 34.572 1499.7645 14:59:30.05M 2015-11-02T14:59:45.671Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.433 34.574 1499.7688 14:59:30.25M 2015-11-02T14:59:45.876Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.432 34.573 1499.7698 14:59:30.44M 2015-11-02T14:59:46.081Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.433 34.574 1499.7709 14:59:30.64M 2015-11-02T14:59:46.281Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.434 34.574 1499.7726 14:59:30.84M 2015-11-02T14:59:46.486Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.435 34.575 1499.7753 14:59:31.06M 2015-11-02T14:59:46.691Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.436 34.575 1499.7758 14:59:31.26M 2015-11-02T14:59:46.891Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.430 34.570 1499.7700 14:59:31.46M 2015-11-02T14:59:47.175Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.431 34.570 1499.7721 14:59:31.66M 2015-11-02T14:59:47.297Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.432 34.571 1499.7734 14:59:31.90M 2015-11-02T14:59:47.501Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.433 34.572 1499.7756 14:59:32.08M 2015-11-02T14:59:47.701Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.572 1499.7781 14:59:32.28M 2015-11-02T14:59:47.906Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.572 1499.7788 14:59:32.47M 2015-11-02T14:59:48.111Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.434 34.572 1499.7794 14:59:32.67M 2015-11-02T14:59:48.311Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.438 34.575 1499.7842 14:59:32.87M 2015-11-02T14:59:48.538Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7844 14:59:33.09M 2015-11-02T14:59:48.735Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.578 1499.7845 14:59:33.31M 2015-11-02T14:59:48.926Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.441 34.579 1499.7856 14:59:33.49M 2015-11-02T14:59:49.126Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.442 34.580 1499.7863 14:59:33.69M 2015-11-02T14:59:49.326Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.444 34.582 1499.7880 14:59:33.89M 2015-11-02T14:59:49.531Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.445 34.583 1499.7896 14:59:34.11M 2015-11-02T14:59:49.738Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.432 34.570 1499.7761 14:59:34.31M 2015-11-02T14:59:49.938Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.434 34.572 1499.7786 14:59:34.51M 2015-11-02T14:59:50.141Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.435 34.573 1499.7799 14:59:34.70M 2015-11-02T14:59:50.346Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.435 34.574 1499.7791 14:59:34.90M 2015-11-02T14:59:50.546Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.435 34.574 1499.7789 14:59:35.12M 2015-11-02T14:59:50.751Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7798 14:59:35.32M 2015-11-02T14:59:50.951Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.437 34.576 1499.7806 14:59:35.52M 2015-11-02T14:59:51.156Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.438 34.576 1499.7809 14:59:35.72M 2015-11-02T14:59:51.361Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.576 1499.7805 14:59:35.92M 2015-11-02T14:59:51.556Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.575 1499.7798 14:59:36.14M 2015-11-02T14:59:51.775Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.436 34.574 1499.7795 14:59:36.33M 2015-11-02T14:59:51.966Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.435 34.573 1499.7789 14:59:36.53M 2015-11-02T14:59:52.219Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.434 34.572 1499.7782 14:59:36.73M 2015-11-02T14:59:52.415Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.434 34.572 1499.7770 14:59:37.00M 2015-11-02T14:59:52.571Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.572 1499.7775 14:59:37.15M 2015-11-02T14:59:52.781Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.434 34.572 1499.7773 14:59:37.35M 2015-11-02T14:59:53.001Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.434 34.572 1499.7769 14:59:37.55M 2015-11-02T14:59:53.202Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.435 34.573 1499.7773 14:59:37.77M 2015-11-02T14:59:53.386Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.436 34.574 1499.7789 14:59:37.95M 2015-11-02T14:59:53.591Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.437 34.575 1499.7815 14:59:38.16M 2015-11-02T14:59:53.791Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.439 34.576 1499.7838 14:59:38.37M 2015-11-02T14:59:54.001Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.439 34.577 1499.7841 14:59:38.56M 2015-11-02T14:59:54.196Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.440 34.578 1499.7838 14:59:38.77M 2015-11-02T14:59:54.401Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.441 34.579 1499.7834 14:59:38.96M 2015-11-02T14:59:54.606Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.441 34.580 1499.7839 14:59:39.18M 2015-11-02T14:59:54.811Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.447 34.586 1499.7897 14:59:39.38M 2015-11-02T14:59:55.011Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.448 34.587 1499.7896 14:59:39.58M 2015-11-02T14:59:55.220Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.448 34.587 1499.7899 14:59:39.78M 2015-11-02T14:59:55.421Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.449 34.587 1499.7899 14:59:40.00M 2015-11-02T14:59:55.621Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.588 1499.7915 14:59:40.20M 2015-11-02T14:59:55.826Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.445 34.584 1499.7866 14:59:40.40M 2015-11-02T14:59:56.026Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.583 1499.7855 14:59:40.59M 2015-11-02T14:59:56.231Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.444 34.583 1499.7850 14:59:40.79M 2015-11-02T14:59:56.431Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.443 34.582 1499.7833 14:59:41.01M 2015-11-02T14:59:56.636Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.440 34.580 1499.7798 14:59:41.21M 2015-11-02T14:59:56.841Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.440 34.579 1499.7795 14:59:41.41M 2015-11-02T14:59:57.046Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.440 34.579 1499.7799 14:59:41.61M 2015-11-02T14:59:57.291Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.440 34.579 1499.7787 14:59:41.81M 2015-11-02T14:59:57.466Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.439 34.579 1499.7776 14:59:42.07M 2015-11-02T14:59:57.651Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.439 34.579 1499.7771 14:59:42.24M 2015-11-02T14:59:57.857Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.439 34.579 1499.7783 14:59:42.42M 2015-11-02T14:59:58.057Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.440 34.579 1499.7794 14:59:42.62M 2015-11-02T14:59:58.261Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.439 34.579 1499.7786 14:59:42.82M 2015-11-02T14:59:58.461Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.439 34.579 1499.7787 14:59:43.04M 2015-11-02T14:59:58.666Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.439 34.579 1499.7793 14:59:43.24M 2015-11-02T14:59:58.871Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.439 34.578 1499.7797 14:59:43.44M 2015-11-02T14:59:59.076Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.439 34.578 1499.7795 14:59:43.64M 2015-11-02T14:59:59.276Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.438 34.577 1499.7782 14:59:43.84M 2015-11-02T14:59:59.481Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.437 34.577 1499.7767 14:59:44.06M 2015-11-02T14:59:59.682Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.436 34.576 1499.7755 14:59:44.25M 2015-11-02T14:59:59.886Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.436 34.576 1499.7758 14:59:44.45M 2015-11-02T15:00:00.091Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.436 34.576 1499.7765 14:59:44.65M 2015-11-02T15:00:00.291Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.434 34.574 1499.7747 14:59:44.85M 2015-11-02T15:00:00.498Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.579 1499.7823 14:59:45.07M 2015-11-02T15:00:00.698Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.579 1499.7828 14:59:45.27M 2015-11-02T15:00:00.901Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.441 34.579 1499.7825 14:59:45.47M 2015-11-02T15:00:01.101Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.441 34.579 1499.7825 14:59:45.67M 2015-11-02T15:00:01.306Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.580 1499.7838 14:59:45.87M 2015-11-02T15:00:01.511Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.579 1499.7842 14:59:46.09M 2015-11-02T15:00:01.711Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.578 1499.7832 14:59:46.29M 2015-11-02T15:00:01.931Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.578 1499.7836 14:59:46.48M 2015-11-02T15:00:02.116Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.579 1499.7838 14:59:46.70M 2015-11-02T15:00:02.321Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.441 34.579 1499.7845 14:59:46.88M 2015-11-02T15:00:02.526Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.580 1499.7860 14:59:47.10M 2015-11-02T15:00:02.726Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.443 34.581 1499.7878 14:59:47.30M 2015-11-02T15:00:02.931Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7891 14:59:47.50M 2015-11-02T15:00:03.131Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.445 34.584 1499.7904 14:59:47.70M 2015-11-02T15:00:03.337Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.446 34.584 1499.7908 14:59:47.90M 2015-11-02T15:00:03.542Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7911 14:59:48.11M 2015-11-02T15:00:03.741Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7917 14:59:48.31M 2015-11-02T15:00:03.946Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.585 1499.7911 14:59:48.51M 2015-11-02T15:00:04.151Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.439 34.577 1499.7822 14:59:48.71M 2015-11-02T15:00:04.351Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.438 34.576 1499.7830 14:59:48.91M 2015-11-02T15:00:04.556Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.437 34.575 1499.7814 14:59:49.13M 2015-11-02T15:00:04.756Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.574 1499.7805 14:59:49.33M 2015-11-02T15:00:04.961Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.435 34.574 1499.7794 14:59:49.53M 2015-11-02T15:00:05.166Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.435 34.574 1499.7788 14:59:49.73M 2015-11-02T15:00:05.366Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.435 34.574 1499.7782 14:59:49.93M 2015-11-02T15:00:05.566Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.435 34.574 1499.7771 14:59:50.15M 2015-11-02T15:00:05.771Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.436 34.574 1499.7783 14:59:50.34M 2015-11-02T15:00:05.978Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.436 34.574 1499.7799 14:59:50.54M 2015-11-02T15:00:06.181Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.437 34.575 1499.7819 14:59:50.74M 2015-11-02T15:00:06.397Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.438 34.575 1499.7823 14:59:50.94M 2015-11-02T15:00:06.587Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.439 34.576 1499.7841 14:59:51.18M 2015-11-02T15:00:06.787Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.440 34.577 1499.7849 14:59:51.36M 2015-11-02T15:00:06.992Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.441 34.578 1499.7849 14:59:51.56M 2015-11-02T15:00:07.197Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.438 34.575 1499.7804 14:59:51.76M 2015-11-02T15:00:07.397Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.438 34.576 1499.7804 14:59:51.96M 2015-11-02T15:00:07.602Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.438 34.576 1499.7809 14:59:52.18M 2015-11-02T15:00:07.807Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.438 34.576 1499.7789 14:59:52.38M 2015-11-02T15:00:08.002Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.437 34.576 1499.7780 14:59:52.57M 2015-11-02T15:00:08.207Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.436 34.575 1499.7772 14:59:52.77M 2015-11-02T15:00:08.412Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.436 34.574 1499.7776 14:59:52.97M 2015-11-02T15:00:08.620Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.436 34.574 1499.7782 14:59:53.19M 2015-11-02T15:00:08.819Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.436 34.574 1499.7776 14:59:53.39M 2015-11-02T15:00:09.022Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.436 34.575 1499.7769 14:59:53.59M 2015-11-02T15:00:09.227Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.436 34.575 1499.7762 14:59:53.79M 2015-11-02T15:00:09.427Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.436 34.575 1499.7762 14:59:54.01M 2015-11-02T15:00:09.632Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.436 34.576 1499.7758 14:59:54.20M 2015-11-02T15:00:09.837Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.437 34.576 1499.7759 14:59:54.41M 2015-11-02T15:00:10.037Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.437 34.576 1499.7776 14:59:54.60M 2015-11-02T15:00:10.242Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.438 34.577 1499.7784 14:59:54.80M 2015-11-02T15:00:10.455Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.437 34.577 1499.7772 14:59:55.02M 2015-11-02T15:00:10.647Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.437 34.577 1499.7780 14:59:55.22M 2015-11-02T15:00:10.862Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.438 34.577 1499.7784 14:59:55.42M 2015-11-02T15:00:11.052Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.439 34.578 1499.7795 14:59:55.63M 2015-11-02T15:00:11.252Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.440 34.579 1499.7810 14:59:55.82M 2015-11-02T15:00:11.458Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.440 34.579 1499.7816 14:59:56.03M 2015-11-02T15:00:11.662Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.579 1499.7816 14:59:56.24M 2015-11-02T15:00:11.867Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.441 34.580 1499.7821 14:59:56.43M 2015-11-02T15:00:12.067Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.580 1499.7834 14:59:56.63M 2015-11-02T15:00:12.272Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.580 1499.7837 14:59:56.83M 2015-11-02T15:00:12.472Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.441 34.580 1499.7838 14:59:57.05M 2015-11-02T15:00:12.677Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.441 34.580 1499.7834 14:59:57.25M 2015-11-02T15:00:12.882Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.441 34.580 1499.7832 14:59:57.45M 2015-11-02T15:00:13.082Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.441 34.580 1499.7828 14:59:57.65M 2015-11-02T15:00:13.282Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.440 34.579 1499.7821 14:59:57.85M 2015-11-02T15:00:13.492Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.439 34.578 1499.7815 14:59:58.06M 2015-11-02T15:00:13.692Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.577 1499.7804 14:59:58.27M 2015-11-02T15:00:13.892Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.437 34.576 1499.7797 14:59:58.46M 2015-11-02T15:00:14.098Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.437 34.576 1499.7791 14:59:58.66M 2015-11-02T15:00:14.302Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.436 34.575 1499.7778 14:59:58.86M 2015-11-02T15:00:14.502Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.435 34.574 1499.7778 14:59:59.08M 2015-11-02T15:00:14.707Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.435 34.574 1499.7772 14:59:59.28M 2015-11-02T15:00:14.907Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.434 34.573 1499.7761 14:59:59.48M 2015-11-02T15:00:15.112Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.434 34.573 1499.7749 14:59:59.68M 2015-11-02T15:00:15.332Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.434 34.573 1499.7744 14:59:59.88M 2015-11-02T15:00:15.517Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.434 34.574 1499.7747 15:00:00.11M 2015-11-02T15:00:15.722Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.434 34.574 1499.7743 15:00:00.30M 2015-11-02T15:00:15.922Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.434 34.573 1499.7731 15:00:00.50M 2015-11-02T15:00:16.127Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.434 34.574 1499.7732 15:00:00.69M 2015-11-02T15:00:16.327Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.434 34.574 1499.7729 15:00:00.89M 2015-11-02T15:00:16.532Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.435 34.574 1499.7732 15:00:01.11M 2015-11-02T15:00:16.738Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.445 34.584 1499.7852 15:00:01.31M 2015-11-02T15:00:16.942Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.446 34.585 1499.7858 15:00:01.51M 2015-11-02T15:00:17.142Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.446 34.586 1499.7864 15:00:01.71M 2015-11-02T15:00:17.347Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.447 34.586 1499.7875 15:00:01.91M 2015-11-02T15:00:17.547Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.447 34.586 1499.7885 15:00:02.13M 2015-11-02T15:00:17.752Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.447 34.586 1499.7888 15:00:02.33M 2015-11-02T15:00:17.957Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.448 34.587 1499.7892 15:00:02.52M 2015-11-02T15:00:18.157Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.448 34.587 1499.7889 15:00:02.72M 2015-11-02T15:00:18.362Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.447 34.586 1499.7875 15:00:02.92M 2015-11-02T15:00:18.562Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.446 34.585 1499.7864 15:00:03.14M 2015-11-02T15:00:18.767Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.585 1499.7852 15:00:03.34M 2015-11-02T15:00:18.967Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.444 34.584 1499.7839 15:00:03.54M 2015-11-02T15:00:19.172Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.443 34.583 1499.7825 15:00:03.74M 2015-11-02T15:00:19.378Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.442 34.583 1499.7808 15:00:03.94M 2015-11-02T15:00:19.582Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.442 34.583 1499.7797 15:00:04.16M 2015-11-02T15:00:19.797Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.442 34.583 1499.7794 15:00:04.36M 2015-11-02T15:00:19.982Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.441 34.582 1499.7792 15:00:04.57M 2015-11-02T15:00:20.187Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.442 34.582 1499.7793 15:00:04.75M 2015-11-02T15:00:20.392Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.441 34.582 1499.7784 15:00:04.95M 2015-11-02T15:00:20.592Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.442 34.583 1499.7780 15:00:05.17M 2015-11-02T15:00:20.797Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.443 34.584 1499.7789 15:00:05.37M 2015-11-02T15:00:21.002Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.443 34.584 1499.7803 15:00:05.57M 2015-11-02T15:00:21.207Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.444 34.585 1499.7815 15:00:05.77M 2015-11-02T15:00:21.407Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.443 34.584 1499.7792 15:00:05.97M 2015-11-02T15:00:21.607Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.442 34.583 1499.7787 15:00:06.19M 2015-11-02T15:00:21.807Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.441 34.582 1499.7778 15:00:06.38M 2015-11-02T15:00:22.012Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.442 34.583 1499.7782 15:00:06.58M 2015-11-02T15:00:22.220Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.441 34.582 1499.7789 15:00:06.78M 2015-11-02T15:00:22.422Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.441 34.582 1499.7782 15:00:07.00M 2015-11-02T15:00:22.672Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.441 34.582 1499.7776 15:00:07.20M 2015-11-02T15:00:22.827Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.441 34.581 1499.7778 15:00:07.45M 2015-11-02T15:00:23.027Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.438 34.578 1499.7748 15:00:07.60M 2015-11-02T15:00:23.232Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.438 34.578 1499.7755 15:00:07.80M 2015-11-02T15:00:23.432Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.437 34.578 1499.7753 15:00:08.02M 2015-11-02T15:00:23.642Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.436 34.576 1499.7748 15:00:08.21M 2015-11-02T15:00:23.855Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.435 34.575 1499.7742 15:00:08.41M 2015-11-02T15:00:24.042Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.434 34.574 1499.7731 15:00:08.61M 2015-11-02T15:00:24.267Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.441 34.580 1499.7806 15:00:08.81M 2015-11-02T15:00:24.452Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.442 34.581 1499.7830 15:00:09.05M 2015-11-02T15:00:24.652Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.443 34.581 1499.7847 15:00:09.23M 2015-11-02T15:00:24.857Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.442 34.581 1499.7847 15:00:09.43M 2015-11-02T15:00:25.062Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.580 1499.7852 15:00:09.63M 2015-11-02T15:00:25.262Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.441 34.579 1499.7850 15:00:09.83M 2015-11-02T15:00:25.467Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.440 34.578 1499.7849 15:00:10.05M 2015-11-02T15:00:25.667Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.440 34.577 1499.7843 15:00:10.24M 2015-11-02T15:00:25.872Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.439 34.577 1499.7836 15:00:10.44M 2015-11-02T15:00:26.077Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.439 34.577 1499.7831 15:00:10.64M 2015-11-02T15:00:26.282Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.439 34.577 1499.7826 15:00:10.84M 2015-11-02T15:00:26.495Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.440 34.578 1499.7841 15:00:11.06M 2015-11-02T15:00:26.687Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.441 34.579 1499.7844 15:00:11.26M 2015-11-02T15:00:26.887Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.440 34.578 1499.7831 15:00:11.46M 2015-11-02T15:00:27.087Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.578 1499.7822 15:00:11.66M 2015-11-02T15:00:27.292Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.578 1499.7819 15:00:11.85M 2015-11-02T15:00:27.498Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.577 1499.7811 15:00:12.07M 2015-11-02T15:00:27.747Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.438 34.576 1499.7802 15:00:12.27M 2015-11-02T15:00:27.902Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.437 34.576 1499.7786 15:00:12.52M 2015-11-02T15:00:28.107Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.437 34.575 1499.7786 15:00:12.67M 2015-11-02T15:00:28.308Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.437 34.576 1499.7777 15:00:12.87M 2015-11-02T15:00:28.513Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.446 34.585 1499.7891 15:00:13.09M 2015-11-02T15:00:28.733Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.586 1499.7915 15:00:13.29M 2015-11-02T15:00:28.922Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.587 1499.7935 15:00:13.50M 2015-11-02T15:00:29.122Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.444 34.582 1499.7877 15:00:13.69M 2015-11-02T15:00:29.322Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.581 1499.7867 15:00:13.88M 2015-11-02T15:00:29.527Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.435 34.573 1499.7773 15:00:14.11M 2015-11-02T15:00:29.732Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.435 34.573 1499.7783 15:00:14.31M 2015-11-02T15:00:29.932Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.431 34.570 1499.7736 15:00:14.50M 2015-11-02T15:00:30.138Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.431 34.570 1499.7734 15:00:14.70M 2015-11-02T15:00:30.338Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.431 34.570 1499.7737 15:00:14.90M 2015-11-02T15:00:30.543Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.432 34.570 1499.7739 15:00:15.12M 2015-11-02T15:00:30.747Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.432 34.571 1499.7734 15:00:15.32M 2015-11-02T15:00:30.948Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.433 34.572 1499.7739 15:00:15.52M 2015-11-02T15:00:31.147Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.434 34.574 1499.7748 15:00:15.72M 2015-11-02T15:00:31.358Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.435 34.574 1499.7749 15:00:15.91M 2015-11-02T15:00:31.558Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.436 34.575 1499.7758 15:00:16.14M 2015-11-02T15:00:31.763Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.438 34.578 1499.7780 15:00:16.34M 2015-11-02T15:00:31.963Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.439 34.578 1499.7802 15:00:16.53M 2015-11-02T15:00:32.168Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.580 1499.7826 15:00:16.73M 2015-11-02T15:00:32.368Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.441 34.580 1499.7837 15:00:16.93M 2015-11-02T15:00:32.573Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.581 1499.7848 15:00:17.15M 2015-11-02T15:00:32.823Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.444 34.583 1499.7866 15:00:17.35M 2015-11-02T15:00:32.978Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7880 15:00:17.59M 2015-11-02T15:00:33.203Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.580 1499.7834 15:00:17.75M 2015-11-02T15:00:33.383Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.580 1499.7843 15:00:17.96M 2015-11-02T15:00:33.588Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.581 1499.7854 15:00:18.16M 2015-11-02T15:00:33.793Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.582 1499.7869 15:00:18.36M 2015-11-02T15:00:33.993Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.444 34.582 1499.7888 15:00:18.56M 2015-11-02T15:00:34.193Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.445 34.582 1499.7902 15:00:18.76M 2015-11-02T15:00:34.403Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.446 34.583 1499.7915 15:00:18.96M 2015-11-02T15:00:34.603Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.446 34.584 1499.7916 15:00:19.18M 2015-11-02T15:00:34.808Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.448 34.585 1499.7921 15:00:19.38M 2015-11-02T15:00:35.008Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.440 34.578 1499.7837 15:00:19.58M 2015-11-02T15:00:35.213Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.440 34.578 1499.7832 15:00:19.78M 2015-11-02T15:00:35.420Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.434 34.573 1499.7765 15:00:20.98M 2015-11-02T15:00:35.620Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.434 34.573 1499.7769 15:00:20.20M 2015-11-02T15:00:35.820Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.435 34.573 1499.7775 15:00:20.39M 2015-11-02T15:00:36.023Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.436 34.573 1499.7789 15:00:20.59M 2015-11-02T15:00:36.228Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.437 34.575 1499.7806 15:00:20.79M 2015-11-02T15:00:36.428Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.438 34.575 1499.7816 15:00:21.01M 2015-11-02T15:00:36.633Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.438 34.575 1499.7817 15:00:21.21M 2015-11-02T15:00:36.838Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.437 34.575 1499.7815 15:00:21.41M 2015-11-02T15:00:37.038Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.437 34.575 1499.7810 15:00:21.61M 2015-11-02T15:00:37.243Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.437 34.575 1499.7806 15:00:21.80M 2015-11-02T15:00:37.443Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.441 34.581 1499.7800 15:00:22.03M 2015-11-02T15:00:37.663Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.441 34.581 1499.7798 15:00:22.22M 2015-11-02T15:00:37.853Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.441 34.581 1499.7786 15:00:22.44M 2015-11-02T15:00:38.058Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.441 34.582 1499.7788 15:00:22.62M 2015-11-02T15:00:38.258Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.442 34.583 1499.7799 15:00:22.82M 2015-11-02T15:00:38.458Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.440 34.580 1499.7767 15:00:23.04M 2015-11-02T15:00:38.663Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.439 34.580 1499.7764 15:00:23.24M 2015-11-02T15:00:38.868Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.439 34.580 1499.7771 15:00:23.44M 2015-11-02T15:00:39.068Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.440 34.580 1499.7777 15:00:23.64M 2015-11-02T15:00:39.273Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.440 34.580 1499.7783 15:00:23.84M 2015-11-02T15:00:39.478Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.440 34.579 1499.7793 15:00:24.05M 2015-11-02T15:00:39.683Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.436 34.576 1499.7755 15:00:24.25M 2015-11-02T15:00:39.883Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.436 34.575 1499.7756 15:00:24.45M 2015-11-02T15:00:40.083Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.438 34.578 1499.7786 15:00:24.65M 2015-11-02T15:00:40.288Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.438 34.578 1499.7792 15:00:24.85M 2015-11-02T15:00:40.493Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.438 34.578 1499.7797 15:00:25.07M 2015-11-02T15:00:40.699Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.438 34.577 1499.7789 15:00:25.27M 2015-11-02T15:00:40.898Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.580 1499.7828 15:00:25.47M 2015-11-02T15:00:41.103Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.580 1499.7832 15:00:25.67M 2015-11-02T15:00:41.303Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.441 34.577 1499.7902 15:00:25.87M 2015-11-02T15:00:41.508Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.442 34.577 1499.7915 15:00:26.08M 2015-11-02T15:00:41.708Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.441 34.577 1499.7902 15:00:26.28M 2015-11-02T15:00:41.913Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.441 34.576 1499.7900 15:00:26.48M 2015-11-02T15:00:42.133Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.440 34.575 1499.7905 15:00:26.68M 2015-11-02T15:00:42.323Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.439 34.575 1499.7899 15:00:26.90M 2015-11-02T15:00:42.523Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.439 34.574 1499.7883 15:00:27.10M 2015-11-02T15:00:42.723Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.438 34.574 1499.7875 15:00:27.30M 2015-11-02T15:00:42.928Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.438 34.574 1499.7875 15:00:27.50M 2015-11-02T15:00:43.128Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.439 34.575 1499.7866 15:00:27.70M 2015-11-02T15:00:43.333Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.440 34.576 1499.7859 15:00:27.89M 2015-11-02T15:00:43.533Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.441 34.577 1499.7870 15:00:28.11M 2015-11-02T15:00:43.738Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.441 34.579 1499.7867 15:00:28.31M 2015-11-02T15:00:43.943Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.443 34.580 1499.7871 15:00:28.51M 2015-11-02T15:00:44.143Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.444 34.582 1499.7880 15:00:28.71M 2015-11-02T15:00:44.348Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.585 1499.7897 15:00:28.91M 2015-11-02T15:00:44.548Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.436 34.576 1499.7770 15:00:29.13M 2015-11-02T15:00:44.758Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.436 34.575 1499.7761 15:00:29.33M 2015-11-02T15:00:44.958Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.435 34.574 1499.7764 15:00:29.53M 2015-11-02T15:00:45.163Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.436 34.575 1499.7772 15:00:29.73M 2015-11-02T15:00:45.375Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.437 34.575 1499.7786 15:00:29.93M 2015-11-02T15:00:45.568Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.437 34.575 1499.7792 15:00:30.14M 2015-11-02T15:00:45.773Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.436 34.575 1499.7784 15:00:30.34M 2015-11-02T15:00:45.973Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.580 1499.7845 15:00:30.54M 2015-11-02T15:00:46.173Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.580 1499.7847 15:00:30.74M 2015-11-02T15:00:46.378Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7843 15:00:30.94M 2015-11-02T15:00:46.598Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.580 1499.7833 15:00:31.16M 2015-11-02T15:00:46.783Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.580 1499.7839 15:00:31.37M 2015-11-02T15:00:46.983Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.441 34.579 1499.7832 15:00:31.56M 2015-11-02T15:00:47.188Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.441 34.579 1499.7837 15:00:31.75M 2015-11-02T15:00:47.393Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.441 34.579 1499.7854 15:00:31.95M 2015-11-02T15:00:47.598Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.441 34.578 1499.7850 15:00:32.18M 2015-11-02T15:00:47.803Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.441 34.578 1499.7858 15:00:32.37M 2015-11-02T15:00:48.003Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.441 34.579 1499.7861 15:00:32.57M 2015-11-02T15:00:48.208Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.442 34.579 1499.7861 15:00:32.77M 2015-11-02T15:00:48.409Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.442 34.580 1499.7865 15:00:32.97M 2015-11-02T15:00:48.613Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.443 34.581 1499.7859 15:00:33.19M 2015-11-02T15:00:48.813Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.443 34.580 1499.7864 15:00:33.39M 2015-11-02T15:00:49.018Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.443 34.580 1499.7867 15:00:33.59M 2015-11-02T15:00:49.223Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.442 34.580 1499.7869 15:00:33.79M 2015-11-02T15:00:49.423Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.442 34.580 1499.7870 15:00:34.01M 2015-11-02T15:00:49.628Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.442 34.580 1499.7872 15:00:34.20M 2015-11-02T15:00:49.828Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.443 34.580 1499.7878 15:00:34.40M 2015-11-02T15:00:50.033Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.443 34.581 1499.7876 15:00:34.60M 2015-11-02T15:00:50.233Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.443 34.581 1499.7870 15:00:34.80M 2015-11-02T15:00:50.443Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.443 34.581 1499.7860 15:00:35.02M 2015-11-02T15:00:50.643Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.581 1499.7861 15:00:35.22M 2015-11-02T15:00:50.843Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.580 1499.7858 15:00:35.42M 2015-11-02T15:00:51.064Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.580 1499.7848 15:00:35.62M 2015-11-02T15:00:51.253Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.439 34.578 1499.7819 15:00:35.83M 2015-11-02T15:00:51.453Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.438 34.577 1499.7803 15:00:36.04M 2015-11-02T15:00:51.658Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7799 15:00:36.23M 2015-11-02T15:00:51.858Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7792 15:00:36.43M 2015-11-02T15:00:52.063Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7789 15:00:36.63M 2015-11-02T15:00:52.268Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.438 34.577 1499.7802 15:00:36.83M 2015-11-02T15:00:52.468Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.439 34.578 1499.7808 15:00:37.05M 2015-11-02T15:00:52.674Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.440 34.579 1499.7811 15:00:37.25M 2015-11-02T15:00:52.874Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.580 1499.7817 15:00:37.45M 2015-11-02T15:00:53.079Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.442 34.581 1499.7823 15:00:37.65M 2015-11-02T15:00:53.284Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.582 1499.7842 15:00:37.84M 2015-11-02T15:00:53.484Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.443 34.582 1499.7854 15:00:38.06M 2015-11-02T15:00:53.689Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.444 34.583 1499.7859 15:00:38.26M 2015-11-02T15:00:53.888Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.444 34.583 1499.7858 15:00:38.46M 2015-11-02T15:00:54.094Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.583 1499.7848 15:00:38.66M 2015-11-02T15:00:54.299Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.444 34.583 1499.7855 15:00:38.86M 2015-11-02T15:00:54.499Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.584 1499.7849 15:00:39.08M 2015-11-02T15:00:54.704Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.444 34.583 1499.7844 15:00:39.28M 2015-11-02T15:00:54.904Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.443 34.582 1499.7828 15:00:39.48M 2015-11-02T15:00:55.109Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.442 34.582 1499.7811 15:00:39.68M 2015-11-02T15:00:55.314Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.443 34.582 1499.7816 15:00:39.87M 2015-11-02T15:00:55.529Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.443 34.583 1499.7822 15:00:40.09M 2015-11-02T15:00:55.724Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.444 34.583 1499.7831 15:00:40.31M 2015-11-02T15:00:55.924Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.443 34.583 1499.7817 15:00:40.49M 2015-11-02T15:00:56.124Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.443 34.583 1499.7820 15:00:40.69M 2015-11-02T15:00:56.335Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.442 34.582 1499.7809 15:00:40.89M 2015-11-02T15:00:56.534Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.443 34.583 1499.7814 15:00:41.11M 2015-11-02T15:00:56.734Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.449 34.589 1499.7891 15:00:41.31M 2015-11-02T15:00:56.939Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.448 34.587 1499.7874 15:00:41.51M 2015-11-02T15:00:57.139Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.446 34.586 1499.7854 15:00:41.71M 2015-11-02T15:00:57.344Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.447 34.587 1499.7867 15:00:41.90M 2015-11-02T15:00:57.544Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.447 34.587 1499.7869 15:00:42.13M 2015-11-02T15:00:57.744Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.447 34.587 1499.7854 15:00:42.32M 2015-11-02T15:00:57.949Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.446 34.586 1499.7842 15:00:42.52M 2015-11-02T15:00:58.154Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.445 34.585 1499.7839 15:00:42.72M 2015-11-02T15:00:58.359Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.445 34.585 1499.7838 15:00:42.92M 2015-11-02T15:00:58.559Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.444 34.584 1499.7820 15:00:43.14M 2015-11-02T15:00:58.764Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.442 34.583 1499.7810 15:00:43.34M 2015-11-02T15:00:58.964Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.441 34.581 1499.7804 15:00:43.54M 2015-11-02T15:00:59.169Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.441 34.581 1499.7813 15:00:43.74M 2015-11-02T15:00:59.374Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.437 34.577 1499.7760 15:00:43.94M 2015-11-02T15:00:59.574Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.436 34.576 1499.7754 15:00:44.15M 2015-11-02T15:00:59.779Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.436 34.576 1499.7758 15:00:44.35M 2015-11-02T15:00:59.999Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.441 34.581 1499.7810 15:00:44.55M 2015-11-02T15:01:00.184Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.454 34.593 1499.7950 15:00:44.77M 2015-11-02T15:01:00.389Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.594 1499.7968 15:00:44.95M 2015-11-02T15:01:00.589Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7977 15:00:45.17M 2015-11-02T15:01:00.794Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7991 15:00:45.37M 2015-11-02T15:01:00.999Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8013 15:00:45.57M 2015-11-02T15:01:01.199Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8007 15:00:45.77M 2015-11-02T15:01:01.399Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8011 15:00:45.96M 2015-11-02T15:01:01.609Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8018 15:00:46.18M 2015-11-02T15:01:01.809Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7998 15:00:46.38M 2015-11-02T15:01:02.009Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7987 15:00:46.58M 2015-11-02T15:01:02.214Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7977 15:00:46.78M 2015-11-02T15:01:02.455Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7965 15:00:47.00M 2015-11-02T15:01:02.620Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7948 15:00:47.20M 2015-11-02T15:01:02.820Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7941 15:00:47.40M 2015-11-02T15:01:03.029Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.450 34.588 1499.7927 15:00:47.59M 2015-11-02T15:01:03.274Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.449 34.587 1499.7921 15:00:47.80M 2015-11-02T15:01:03.434Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.587 1499.7909 15:00:48.06M 2015-11-02T15:01:03.634Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7957 15:00:48.21M 2015-11-02T15:01:03.839Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7980 15:00:48.41M 2015-11-02T15:01:04.044Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7991 15:00:48.61M 2015-11-02T15:01:04.255Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8013 15:00:48.81M 2015-11-02T15:01:04.464Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.597 1499.8019 15:00:49.03M 2015-11-02T15:01:04.654Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.599 1499.8038 15:00:49.24M 2015-11-02T15:01:04.854Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8059 15:00:49.43M 2015-11-02T15:01:05.059Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.601 1499.8074 15:00:49.63M 2015-11-02T15:01:05.259Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.601 1499.8065 15:00:49.83M 2015-11-02T15:01:05.464Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.602 1499.8062 15:00:50.04M 2015-11-02T15:01:05.669Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.463 34.601 1499.8057 15:00:50.24M 2015-11-02T15:01:05.869Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.600 1499.8055 15:00:50.44M 2015-11-02T15:01:06.074Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.599 1499.8044 15:00:50.64M 2015-11-02T15:01:06.274Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.599 1499.8040 15:00:50.84M 2015-11-02T15:01:06.474Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.449 34.588 1499.7908 15:00:51.06M 2015-11-02T15:01:06.684Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.447 34.586 1499.7889 15:00:51.26M 2015-11-02T15:01:06.884Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.586 1499.7878 15:00:51.46M 2015-11-02T15:01:07.089Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.446 34.586 1499.7877 15:00:51.66M 2015-11-02T15:01:07.289Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.446 34.586 1499.7877 15:00:51.85M 2015-11-02T15:01:07.494Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.587 1499.7883 15:00:52.07M 2015-11-02T15:01:07.699Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.448 34.588 1499.7893 15:00:52.27M 2015-11-02T15:01:07.899Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.588 1499.7903 15:00:52.47M 2015-11-02T15:01:08.104Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7913 15:00:52.67M 2015-11-02T15:01:08.309Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.591 1499.7935 15:00:52.87M 2015-11-02T15:01:08.509Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7954 15:00:53.09M 2015-11-02T15:01:08.714Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7969 15:00:53.29M 2015-11-02T15:01:08.934Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7982 15:00:53.49M 2015-11-02T15:01:09.119Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7993 15:00:53.70M 2015-11-02T15:01:09.319Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7996 15:00:53.88M 2015-11-02T15:01:09.525Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7993 15:00:54.10M 2015-11-02T15:01:09.724Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7996 15:00:54.30M 2015-11-02T15:01:09.929Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7987 15:00:54.50M 2015-11-02T15:01:10.134Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7976 15:00:54.70M 2015-11-02T15:01:10.334Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7974 15:00:54.90M 2015-11-02T15:01:10.539Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7972 15:00:55.12M 2015-11-02T15:01:10.744Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.455 34.595 1499.7958 15:00:55.32M 2015-11-02T15:01:10.944Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.595 1499.7949 15:00:55.52M 2015-11-02T15:01:11.149Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.595 1499.7957 15:00:55.71M 2015-11-02T15:01:11.349Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.594 1499.7946 15:00:55.91M 2015-11-02T15:01:11.554Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7932 15:00:56.13M 2015-11-02T15:01:11.754Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8080 15:00:56.33M 2015-11-02T15:01:11.959Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8107 15:00:56.53M 2015-11-02T15:01:12.164Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.463 34.599 1499.8105 15:00:56.73M 2015-11-02T15:01:12.364Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.594 1499.8047 15:00:56.93M 2015-11-02T15:01:12.569Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.456 34.593 1499.8044 15:00:57.15M 2015-11-02T15:01:12.769Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.459 34.596 1499.8077 15:00:57.35M 2015-11-02T15:01:12.974Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.461 34.597 1499.8097 15:00:57.55M 2015-11-02T15:01:13.179Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.462 34.598 1499.8109 15:00:57.75M 2015-11-02T15:01:13.444Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.599 1499.8109 15:00:57.94M 2015-11-02T15:01:13.584Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.600 1499.8103 15:00:58.23M 2015-11-02T15:01:13.789Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.600 1499.8097 15:00:58.36M 2015-11-02T15:01:13.989Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.464 34.601 1499.8088 15:00:58.56M 2015-11-02T15:01:14.194Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.465 34.602 1499.8092 15:00:58.76M 2015-11-02T15:01:14.399Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.464 34.602 1499.8091 15:00:58.96M 2015-11-02T15:01:14.599Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.594 1499.7991 15:00:59.18M 2015-11-02T15:01:14.799Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7959 15:00:59.38M 2015-11-02T15:01:15.005Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7964 15:00:59.57M 2015-11-02T15:01:15.209Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7968 15:00:59.77M 2015-11-02T15:01:15.410Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7972 15:00:59.97M 2015-11-02T15:01:15.615Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7941 15:01:00.19M 2015-11-02T15:01:15.821Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7932 15:01:00.39M 2015-11-02T15:01:16.021Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7942 15:01:00.59M 2015-11-02T15:01:16.224Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7957 15:01:00.79M 2015-11-02T15:01:16.429Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7980 15:01:01.01M 2015-11-02T15:01:16.629Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8004 15:01:01.21M 2015-11-02T15:01:16.829Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7999 15:01:01.41M 2015-11-02T15:01:17.035Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.594 1499.7996 15:01:01.60M 2015-11-02T15:01:17.240Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.593 1499.7985 15:01:01.80M 2015-11-02T15:01:17.440Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7969 15:01:02.02M 2015-11-02T15:01:17.645Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.591 1499.7958 15:01:02.22M 2015-11-02T15:01:17.865Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7971 15:01:02.42M 2015-11-02T15:01:18.050Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7980 15:01:02.64M 2015-11-02T15:01:18.255Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7981 15:01:02.82M 2015-11-02T15:01:18.460Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.7976 15:01:03.04M 2015-11-02T15:01:18.660Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7972 15:01:03.24M 2015-11-02T15:01:18.865Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7983 15:01:03.44M 2015-11-02T15:01:19.065Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7988 15:01:03.64M 2015-11-02T15:01:19.270Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.591 1499.7993 15:01:03.83M 2015-11-02T15:01:19.475Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.7996 15:01:04.05M 2015-11-02T15:01:19.675Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.7997 15:01:04.25M 2015-11-02T15:01:19.880Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.592 1499.8004 15:01:04.45M 2015-11-02T15:01:20.085Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8075 15:01:04.65M 2015-11-02T15:01:20.285Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.599 1499.8087 15:01:04.85M 2015-11-02T15:01:20.490Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8090 15:01:05.07M 2015-11-02T15:01:20.690Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8082 15:01:05.27M 2015-11-02T15:01:20.895Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8069 15:01:05.47M 2015-11-02T15:01:21.095Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8064 15:01:05.66M 2015-11-02T15:01:21.300Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7985 15:01:05.86M 2015-11-02T15:01:21.505Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7964 15:01:06.08M 2015-11-02T15:01:21.705Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7943 15:01:06.28M 2015-11-02T15:01:21.910Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7968 15:01:06.48M 2015-11-02T15:01:22.110Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7979 15:01:06.68M 2015-11-02T15:01:22.335Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7992 15:01:06.88M 2015-11-02T15:01:22.520Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7982 15:01:07.12M 2015-11-02T15:01:22.720Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7985 15:01:07.30M 2015-11-02T15:01:22.925Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7939 15:01:07.50M 2015-11-02T15:01:23.125Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7943 15:01:07.69M 2015-11-02T15:01:23.325Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7936 15:01:07.89M 2015-11-02T15:01:23.580Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7928 15:01:08.11M 2015-11-02T15:01:23.740Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7963 15:01:08.36M 2015-11-02T15:01:23.940Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.599 1499.8074 15:01:08.51M 2015-11-02T15:01:24.140Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.600 1499.8076 15:01:08.71M 2015-11-02T15:01:24.345Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.600 1499.8085 15:01:08.91M 2015-11-02T15:01:24.550Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.463 34.601 1499.8093 15:01:09.13M 2015-11-02T15:01:24.750Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.595 1499.8027 15:01:09.33M 2015-11-02T15:01:24.955Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.8002 15:01:09.53M 2015-11-02T15:01:25.160Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7972 15:01:09.72M 2015-11-02T15:01:25.365Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7970 15:01:09.92M 2015-11-02T15:01:25.565Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.454 34.594 1499.7924 15:01:10.15M 2015-11-02T15:01:25.765Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.454 34.594 1499.7917 15:01:10.34M 2015-11-02T15:01:25.970Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.454 34.594 1499.7911 15:01:10.54M 2015-11-02T15:01:26.175Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.458 34.599 1499.7953 15:01:10.74M 2015-11-02T15:01:26.375Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.458 34.599 1499.7961 15:01:10.94M 2015-11-02T15:01:26.580Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.459 34.599 1499.7968 15:01:11.16M 2015-11-02T15:01:26.800Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.458 34.598 1499.7948 15:01:11.36M 2015-11-02T15:01:26.985Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.459 34.599 1499.7966 15:01:11.57M 2015-11-02T15:01:27.190Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.459 34.600 1499.7986 15:01:11.76M 2015-11-02T15:01:27.390Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.461 34.600 1499.8016 15:01:11.96M 2015-11-02T15:01:27.595Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.464 34.604 1499.8053 15:01:12.17M 2015-11-02T15:01:27.795Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.464 34.603 1499.8049 15:01:12.37M 2015-11-02T15:01:28.000Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.464 34.603 1499.8054 15:01:12.57M 2015-11-02T15:01:28.205Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.464 34.603 1499.8062 15:01:12.77M 2015-11-02T15:01:28.405Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.7992 15:01:12.97M 2015-11-02T15:01:28.610Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.595 1499.7986 15:01:13.19M 2015-11-02T15:01:28.810Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7980 15:01:13.39M 2015-11-02T15:01:29.015Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.593 1499.7969 15:01:13.58M 2015-11-02T15:01:29.220Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7994 15:01:13.79M 2015-11-02T15:01:29.421Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7990 15:01:14.00M 2015-11-02T15:01:29.625Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7990 15:01:14.20M 2015-11-02T15:01:29.825Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.588 1499.7991 15:01:14.40M 2015-11-02T15:01:30.030Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7996 15:01:14.60M 2015-11-02T15:01:30.235Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.8007 15:01:14.80M 2015-11-02T15:01:30.435Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8026 15:01:15.02M 2015-11-02T15:01:30.640Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8031 15:01:15.22M 2015-11-02T15:01:30.845Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8041 15:01:15.42M 2015-11-02T15:01:31.045Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8022 15:01:15.62M 2015-11-02T15:01:31.265Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8013 15:01:15.81M 2015-11-02T15:01:31.450Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8015 15:01:16.05M 2015-11-02T15:01:31.655Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8005 15:01:16.23M 2015-11-02T15:01:31.855Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8013 15:01:16.43M 2015-11-02T15:01:32.060Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.8007 15:01:16.63M 2015-11-02T15:01:32.265Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8011 15:01:16.83M 2015-11-02T15:01:32.465Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.8002 15:01:17.05M 2015-11-02T15:01:32.670Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8007 15:01:17.25M 2015-11-02T15:01:32.875Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8007 15:01:17.45M 2015-11-02T15:01:33.075Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8005 15:01:17.65M 2015-11-02T15:01:33.280Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.596 1499.8004 15:01:17.84M 2015-11-02T15:01:33.480Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.596 1499.8010 15:01:18.06M 2015-11-02T15:01:33.685Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.596 1499.8011 15:01:18.26M 2015-11-02T15:01:33.885Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8013 15:01:18.46M 2015-11-02T15:01:34.090Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.588 1499.7917 15:01:18.66M 2015-11-02T15:01:34.295Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7906 15:01:18.86M 2015-11-02T15:01:34.495Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.586 1499.7904 15:01:19.08M 2015-11-02T15:01:34.700Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.447 34.586 1499.7897 15:01:19.28M 2015-11-02T15:01:34.900Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.446 34.585 1499.7891 15:01:19.48M 2015-11-02T15:01:35.105Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.445 34.584 1499.7870 15:01:19.67M 2015-11-02T15:01:35.310Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7931 15:01:19.87M 2015-11-02T15:01:35.535Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7935 15:01:20.09M 2015-11-02T15:01:35.735Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.594 1499.7952 15:01:20.29M 2015-11-02T15:01:35.915Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.7999 15:01:20.51M 2015-11-02T15:01:36.135Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8014 15:01:20.69M 2015-11-02T15:01:36.325Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.461 34.600 1499.8031 15:01:20.89M 2015-11-02T15:01:36.525Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.601 1499.8054 15:01:21.11M 2015-11-02T15:01:36.730Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.598 1499.8027 15:01:21.31M 2015-11-02T15:01:36.935Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.448 34.587 1499.7886 15:01:21.51M 2015-11-02T15:01:37.135Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.450 34.589 1499.7914 15:01:21.71M 2015-11-02T15:01:37.341Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7920 15:01:21.91M 2015-11-02T15:01:37.545Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.591 1499.7933 15:01:22.12M 2015-11-02T15:01:37.746Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7942 15:01:22.32M 2015-11-02T15:01:37.946Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.592 1499.7958 15:01:22.52M 2015-11-02T15:01:38.150Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.455 34.594 1499.7976 15:01:22.72M 2015-11-02T15:01:38.355Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.457 34.596 1499.7991 15:01:22.92M 2015-11-02T15:01:38.555Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.459 34.597 1499.8013 15:01:23.14M 2015-11-02T15:01:38.805Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.460 34.598 1499.8026 15:01:23.34M 2015-11-02T15:01:38.965Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.460 34.598 1499.8024 15:01:23.58M 2015-11-02T15:01:39.165Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.460 34.599 1499.8025 15:01:23.73M 2015-11-02T15:01:39.371Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8025 15:01:23.93M 2015-11-02T15:01:39.570Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.595 1499.7959 15:01:24.15M 2015-11-02T15:01:39.776Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.453 34.592 1499.7926 15:01:24.35M 2015-11-02T15:01:39.981Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.594 1499.7944 15:01:24.55M 2015-11-02T15:01:40.201Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.456 34.595 1499.7953 15:01:24.75M 2015-11-02T15:01:40.385Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.458 34.597 1499.7981 15:01:24.96M 2015-11-02T15:01:40.585Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.597 1499.7970 15:01:25.17M 2015-11-02T15:01:40.790Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.456 34.596 1499.7954 15:01:25.37M 2015-11-02T15:01:40.996Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.456 34.597 1499.7939 15:01:25.56M 2015-11-02T15:01:41.196Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.456 34.596 1499.7932 15:01:25.76M 2015-11-02T15:01:41.401Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.456 34.596 1499.7939 15:01:25.96M 2015-11-02T15:01:41.601Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.455 34.595 1499.7927 15:01:26.18M 2015-11-02T15:01:41.806Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.454 34.595 1499.7913 15:01:26.38M 2015-11-02T15:01:42.011Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.454 34.597 1499.7871 15:01:26.58M 2015-11-02T15:01:42.219Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.451 34.594 1499.7839 15:01:26.78M 2015-11-02T15:01:42.421Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.455 34.598 1499.7882 15:01:27.00M 2015-11-02T15:01:42.621Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.455 34.598 1499.7883 15:01:27.20M 2015-11-02T15:01:42.821Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.455 34.598 1499.7885 15:01:27.39M 2015-11-02T15:01:43.026Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.455 34.598 1499.7894 15:01:27.59M 2015-11-02T15:01:43.226Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.449 34.592 1499.7827 15:01:27.79M 2015-11-02T15:01:43.455Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.452 34.595 1499.7865 15:01:28.01M 2015-11-02T15:01:43.631Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.453 34.595 1499.7882 15:01:28.21M 2015-11-02T15:01:43.881Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.454 34.596 1499.7908 15:01:28.41M 2015-11-02T15:01:44.041Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.455 34.596 1499.7924 15:01:28.65M 2015-11-02T15:01:44.241Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.455 34.596 1499.7935 15:01:28.81M 2015-11-02T15:01:44.446Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.455 34.595 1499.7952 15:01:29.03M 2015-11-02T15:01:44.666Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.595 1499.7949 15:01:29.23M 2015-11-02T15:01:44.851Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7949 15:01:29.44M 2015-11-02T15:01:45.056Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.454 34.594 1499.7955 15:01:29.62M 2015-11-02T15:01:45.258Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7961 15:01:29.82M 2015-11-02T15:01:45.461Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.593 1499.7950 15:01:30.04M 2015-11-02T15:01:45.666Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7957 15:01:30.24M 2015-11-02T15:01:45.866Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7948 15:01:30.44M 2015-11-02T15:01:46.071Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.591 1499.7952 15:01:30.64M 2015-11-02T15:01:46.276Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.459 34.599 1499.7977 15:01:30.84M 2015-11-02T15:01:46.476Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.458 34.598 1499.7963 15:01:31.06M 2015-11-02T15:01:46.681Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.456 34.597 1499.7943 15:01:31.26M 2015-11-02T15:01:46.881Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.456 34.597 1499.7932 15:01:31.46M 2015-11-02T15:01:47.086Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.460 34.601 1499.7975 15:01:31.66M 2015-11-02T15:01:47.291Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.457 34.598 1499.7941 15:01:31.85M 2015-11-02T15:01:47.491Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.457 34.598 1499.7938 15:01:32.07M 2015-11-02T15:01:47.698Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.458 34.599 1499.7950 15:01:32.27M 2015-11-02T15:01:47.899Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.458 34.599 1499.7965 15:01:32.47M 2015-11-02T15:01:48.101Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.459 34.599 1499.7977 15:01:32.67M 2015-11-02T15:01:48.301Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.460 34.600 1499.7988 15:01:32.87M 2015-11-02T15:01:48.506Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.455 34.595 1499.7946 15:01:33.09M 2015-11-02T15:01:48.711Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7964 15:01:33.29M 2015-11-02T15:01:48.956Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7988 15:01:33.49M 2015-11-02T15:01:49.138Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8003 15:01:33.73M 2015-11-02T15:01:49.316Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.8027 15:01:33.90M 2015-11-02T15:01:49.521Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8031 15:01:34.10M 2015-11-02T15:01:49.726Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8033 15:01:34.30M 2015-11-02T15:01:49.926Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.596 1499.8035 15:01:34.50M 2015-11-02T15:01:50.131Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.596 1499.8038 15:01:34.70M 2015-11-02T15:01:50.338Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7985 15:01:34.90M 2015-11-02T15:01:50.538Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7991 15:01:35.12M 2015-11-02T15:01:50.741Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8042 15:01:35.31M 2015-11-02T15:01:50.941Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8030 15:01:35.52M 2015-11-02T15:01:51.146Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8020 15:01:35.71M 2015-11-02T15:01:51.346Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7999 15:01:35.91M 2015-11-02T15:01:51.551Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7982 15:01:36.13M 2015-11-02T15:01:51.756Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8008 15:01:36.33M 2015-11-02T15:01:51.961Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8011 15:01:36.53M 2015-11-02T15:01:52.161Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.597 1499.8011 15:01:36.73M 2015-11-02T15:01:52.361Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.598 1499.8018 15:01:36.93M 2015-11-02T15:01:52.566Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8018 15:01:37.15M 2015-11-02T15:01:52.766Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.459 34.598 1499.8007 15:01:37.35M 2015-11-02T15:01:52.975Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.599 1499.8007 15:01:37.54M 2015-11-02T15:01:53.179Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.461 34.600 1499.8020 15:01:37.74M 2015-11-02T15:01:53.378Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.461 34.600 1499.8009 15:01:37.94M 2015-11-02T15:01:53.596Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.462 34.601 1499.8018 15:01:38.16M 2015-11-02T15:01:53.786Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.462 34.602 1499.8032 15:01:38.38M 2015-11-02T15:01:53.986Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.463 34.602 1499.8037 15:01:38.56M 2015-11-02T15:01:54.191Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.463 34.603 1499.8037 15:01:38.76M 2015-11-02T15:01:54.391Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.464 34.603 1499.8054 15:01:38.96M 2015-11-02T15:01:54.596Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.464 34.603 1499.8068 15:01:39.18M 2015-11-02T15:01:54.801Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.464 34.602 1499.8070 15:01:39.38M 2015-11-02T15:01:55.001Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8063 15:01:39.57M 2015-11-02T15:01:55.206Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.601 1499.8062 15:01:39.77M 2015-11-02T15:01:55.411Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8059 15:01:39.97M 2015-11-02T15:01:55.615Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8059 15:01:40.19M 2015-11-02T15:01:55.855Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.600 1499.8052 15:01:40.39M 2015-11-02T15:01:56.022Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.600 1499.8049 15:01:40.59M 2015-11-02T15:01:56.221Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.451 34.589 1499.7933 15:01:40.79M 2015-11-02T15:01:56.426Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7955 15:01:41.01M 2015-11-02T15:01:56.631Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7970 15:01:41.21M 2015-11-02T15:01:56.831Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7981 15:01:41.41M 2015-11-02T15:01:57.031Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7985 15:01:41.61M 2015-11-02T15:01:57.236Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.463 34.600 1499.8080 15:01:41.80M 2015-11-02T15:01:57.441Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.600 1499.8076 15:01:42.02M 2015-11-02T15:01:57.641Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8070 15:01:42.22M 2015-11-02T15:01:57.846Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8053 15:01:42.42M 2015-11-02T15:01:58.066Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8042 15:01:42.62M 2015-11-02T15:01:58.251Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.597 1499.8042 15:01:42.83M 2015-11-02T15:01:58.458Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8043 15:01:43.04M 2015-11-02T15:01:58.658Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.597 1499.8052 15:01:43.24M 2015-11-02T15:01:58.861Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8044 15:01:43.43M 2015-11-02T15:01:59.066Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.7993 15:01:43.63M 2015-11-02T15:01:59.266Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.454 34.591 1499.7993 15:01:43.83M 2015-11-02T15:01:59.466Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.455 34.592 1499.8000 15:01:44.05M 2015-11-02T15:01:59.671Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.456 34.593 1499.8013 15:01:44.25M 2015-11-02T15:01:59.876Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.594 1499.8029 15:01:44.45M 2015-11-02T15:02:00.081Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.594 1499.8033 15:01:44.65M 2015-11-02T15:02:00.281Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8040 15:01:44.85M 2015-11-02T15:02:00.481Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.595 1499.8048 15:01:45.07M 2015-11-02T15:02:00.686Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.594 1499.8051 15:01:45.26M 2015-11-02T15:02:00.891Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.594 1499.8058 15:01:45.47M 2015-11-02T15:02:01.086Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.594 1499.8052 15:01:45.66M 2015-11-02T15:02:01.298Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8043 15:01:45.86M 2015-11-02T15:02:01.501Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.457 34.592 1499.8086 15:01:46.08M 2015-11-02T15:02:01.701Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.457 34.592 1499.8079 15:01:46.28M 2015-11-02T15:02:01.906Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.456 34.592 1499.8066 15:01:46.48M 2015-11-02T15:02:02.111Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.456 34.592 1499.8057 15:01:46.68M 2015-11-02T15:02:02.311Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.457 34.592 1499.8058 15:01:46.88M 2015-11-02T15:02:02.532Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.457 34.592 1499.8068 15:01:47.10M 2015-11-02T15:02:02.712Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.457 34.592 1499.8070 15:01:47.31M 2015-11-02T15:02:02.921Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.457 34.592 1499.8065 15:01:47.49M 2015-11-02T15:02:03.122Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.457 34.593 1499.8068 15:01:47.69M 2015-11-02T15:02:03.327Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.593 1499.8059 15:01:47.89M 2015-11-02T15:02:03.532Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.457 34.593 1499.8047 15:01:48.11M 2015-11-02T15:02:03.732Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8053 15:01:48.31M 2015-11-02T15:02:03.939Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8047 15:01:48.51M 2015-11-02T15:02:04.139Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8048 15:01:48.71M 2015-11-02T15:02:04.342Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.591 1499.7985 15:01:48.91M 2015-11-02T15:02:04.547Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7979 15:01:49.13M 2015-11-02T15:02:04.752Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8011 15:01:49.33M 2015-11-02T15:02:04.952Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8026 15:01:49.53M 2015-11-02T15:02:05.152Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.594 1499.8030 15:01:49.72M 2015-11-02T15:02:05.357Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.593 1499.8027 15:01:49.92M 2015-11-02T15:02:05.562Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.593 1499.8018 15:01:50.14M 2015-11-02T15:02:05.767Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8005 15:01:50.34M 2015-11-02T15:02:05.967Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.590 1499.7983 15:01:50.54M 2015-11-02T15:02:06.167Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7986 15:01:50.74M 2015-11-02T15:02:06.372Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.590 1499.7988 15:01:50.94M 2015-11-02T15:02:06.578Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7988 15:01:51.16M 2015-11-02T15:02:06.779Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7979 15:01:51.35M 2015-11-02T15:02:06.997Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7986 15:01:51.55M 2015-11-02T15:02:07.182Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7993 15:01:51.77M 2015-11-02T15:02:07.390Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.592 1499.8007 15:01:51.95M 2015-11-02T15:02:07.592Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8010 15:01:52.17M 2015-11-02T15:02:07.792Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.593 1499.8016 15:01:52.37M 2015-11-02T15:02:07.992Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8013 15:01:52.57M 2015-11-02T15:02:08.202Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8013 15:01:52.76M 2015-11-02T15:02:08.402Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8053 15:01:52.97M 2015-11-02T15:02:08.602Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8057 15:01:53.19M 2015-11-02T15:02:08.812Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8053 15:01:53.38M 2015-11-02T15:02:09.012Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.598 1499.8053 15:01:53.59M 2015-11-02T15:02:09.221Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.8000 15:01:53.78M 2015-11-02T15:02:09.421Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7990 15:01:54.00M 2015-11-02T15:02:09.622Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7983 15:01:54.20M 2015-11-02T15:02:09.827Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7975 15:01:54.40M 2015-11-02T15:02:10.027Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.453 34.591 1499.7960 15:01:54.60M 2015-11-02T15:02:10.227Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.453 34.591 1499.7953 15:01:54.80M 2015-11-02T15:02:10.432Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.453 34.591 1499.7949 15:01:55.02M 2015-11-02T15:02:10.637Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.591 1499.7954 15:01:55.22M 2015-11-02T15:02:10.837Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7957 15:01:55.41M 2015-11-02T15:02:11.042Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7964 15:01:55.61M 2015-11-02T15:02:11.247Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.593 1499.7957 15:01:55.81M 2015-11-02T15:02:11.467Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7963 15:01:56.03M 2015-11-02T15:02:11.652Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7964 15:01:56.25M 2015-11-02T15:02:11.855Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7971 15:01:56.43M 2015-11-02T15:02:12.058Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.457 34.597 1499.7975 15:01:56.63M 2015-11-02T15:02:12.262Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.458 34.597 1499.7979 15:01:56.83M 2015-11-02T15:02:12.462Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.459 34.598 1499.7988 15:01:57.05M 2015-11-02T15:02:12.667Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.7999 15:01:57.25M 2015-11-02T15:02:12.872Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.460 34.599 1499.8011 15:01:57.45M 2015-11-02T15:02:13.067Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7990 15:01:57.64M 2015-11-02T15:02:13.277Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.595 1499.7990 15:01:57.84M 2015-11-02T15:02:13.482Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.597 1499.8011 15:01:58.06M 2015-11-02T15:02:13.682Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.598 1499.8019 15:01:58.26M 2015-11-02T15:02:13.882Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.461 34.599 1499.8032 15:01:58.46M 2015-11-02T15:02:14.087Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.600 1499.8038 15:01:58.66M 2015-11-02T15:02:14.292Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.600 1499.8043 15:01:58.86M 2015-11-02T15:02:14.492Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.462 34.600 1499.8043 15:01:59.08M 2015-11-02T15:02:14.735Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8037 15:01:59.28M 2015-11-02T15:02:14.902Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8027 15:01:59.48M 2015-11-02T15:02:15.102Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8026 15:01:59.67M 2015-11-02T15:02:15.307Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8029 15:01:59.87M 2015-11-02T15:02:15.507Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8026 15:02:00.09M 2015-11-02T15:02:15.712Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7985 15:02:00.29M 2015-11-02T15:02:15.932Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7971 15:02:00.49M 2015-11-02T15:02:16.117Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.595 1499.7970 15:02:00.70M 2015-11-02T15:02:16.322Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7974 15:02:00.89M 2015-11-02T15:02:16.522Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7968 15:02:01.11M 2015-11-02T15:02:16.735Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.594 1499.7953 15:02:01.30M 2015-11-02T15:02:16.932Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.593 1499.7938 15:02:01.50M 2015-11-02T15:02:17.132Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.592 1499.7935 15:02:01.70M 2015-11-02T15:02:17.339Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.592 1499.7936 15:02:01.90M 2015-11-02T15:02:17.542Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.453 34.593 1499.7942 15:02:02.12M 2015-11-02T15:02:17.742Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.593 1499.7949 15:02:02.32M 2015-11-02T15:02:17.942Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7971 15:02:02.52M 2015-11-02T15:02:18.147Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.592 1499.7977 15:02:02.72M 2015-11-02T15:02:18.352Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7983 15:02:02.92M 2015-11-02T15:02:18.552Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7993 15:02:03.14M 2015-11-02T15:02:18.757Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7991 15:02:03.34M 2015-11-02T15:02:18.962Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.592 1499.7952 15:02:03.54M 2015-11-02T15:02:19.162Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.452 34.591 1499.7946 15:02:03.73M 2015-11-02T15:02:19.367Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.591 1499.7938 15:02:03.93M 2015-11-02T15:02:19.572Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.591 1499.7932 15:02:04.15M 2015-11-02T15:02:19.772Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.452 34.592 1499.7926 15:02:04.35M 2015-11-02T15:02:19.972Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.592 1499.7927 15:02:04.55M 2015-11-02T15:02:20.179Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.593 1499.7930 15:02:04.75M 2015-11-02T15:02:20.397Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7937 15:02:04.94M 2015-11-02T15:02:20.582Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7942 15:02:05.18M 2015-11-02T15:02:20.787Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7948 15:02:05.36M 2015-11-02T15:02:20.992Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.454 34.594 1499.7942 15:02:05.56M 2015-11-02T15:02:21.192Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.594 1499.7946 15:02:05.76M 2015-11-02T15:02:21.397Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7952 15:02:05.96M 2015-11-02T15:02:21.602Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.601 1499.8037 15:02:06.18M 2015-11-02T15:02:21.802Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8003 15:02:06.38M 2015-11-02T15:02:22.007Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.458 34.597 1499.7985 15:02:06.58M 2015-11-02T15:02:22.207Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7971 15:02:06.78M 2015-11-02T15:02:22.412Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7959 15:02:06.97M 2015-11-02T15:02:22.620Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.593 1499.7933 15:02:07.20M 2015-11-02T15:02:22.820Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7941 15:02:07.39M 2015-11-02T15:02:23.023Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7941 15:02:07.59M 2015-11-02T15:02:23.222Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.593 1499.7944 15:02:07.79M 2015-11-02T15:02:23.427Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.593 1499.7937 15:02:08.01M 2015-11-02T15:02:23.632Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.593 1499.7938 15:02:08.21M 2015-11-02T15:02:23.832Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7974 15:02:08.41M 2015-11-02T15:02:24.032Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.595 1499.7976 15:02:08.61M 2015-11-02T15:02:24.242Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.457 34.596 1499.7991 15:02:08.81M 2015-11-02T15:02:24.442Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.457 34.596 1499.7985 15:02:09.03M 2015-11-02T15:02:24.642Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.458 34.597 1499.7987 15:02:09.22M 2015-11-02T15:02:24.867Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.457 34.596 1499.7981 15:02:09.42M 2015-11-02T15:02:25.052Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7992 15:02:09.64M 2015-11-02T15:02:25.252Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.598 1499.7990 15:02:09.82M 2015-11-02T15:02:25.458Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.459 34.598 1499.7985 15:02:10.04M 2015-11-02T15:02:25.658Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.459 34.599 1499.7992 15:02:10.24M 2015-11-02T15:02:25.862Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.460 34.600 1499.7998 15:02:10.44M 2015-11-02T15:02:26.067Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8011 15:02:10.64M 2015-11-02T15:02:26.267Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.597 1499.7970 15:02:10.84M 2015-11-02T15:02:26.495Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.460 34.599 1499.7990 15:02:11.06M 2015-11-02T15:02:26.672Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.460 34.600 1499.8004 15:02:11.26M 2015-11-02T15:02:26.883Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.461 34.601 1499.8015 15:02:11.45M 2015-11-02T15:02:27.083Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.461 34.601 1499.8016 15:02:11.65M 2015-11-02T15:02:27.283Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.462 34.601 1499.8011 15:02:11.85M 2015-11-02T15:02:27.487Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.461 34.601 1499.8013 15:02:12.07M 2015-11-02T15:02:27.693Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.460 34.600 1499.8007 15:02:12.27M 2015-11-02T15:02:27.893Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.460 34.600 1499.8007 15:02:12.47M 2015-11-02T15:02:28.099Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8016 15:02:12.67M 2015-11-02T15:02:28.299Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8021 15:02:12.87M 2015-11-02T15:02:28.503Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8041 15:02:13.09M 2015-11-02T15:02:28.708Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.601 1499.8060 15:02:13.28M 2015-11-02T15:02:28.908Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.462 34.601 1499.8059 15:02:13.48M 2015-11-02T15:02:29.135Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8057 15:02:13.68M 2015-11-02T15:02:29.333Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.601 1499.8060 15:02:13.88M 2015-11-02T15:02:29.518Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.595 1499.7979 15:02:14.12M 2015-11-02T15:02:29.723Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.595 1499.7972 15:02:14.30M 2015-11-02T15:02:29.923Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.596 1499.7974 15:02:14.50M 2015-11-02T15:02:30.123Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7969 15:02:14.70M 2015-11-02T15:02:30.328Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.595 1499.8013 15:02:14.89M 2015-11-02T15:02:30.533Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7990 15:02:15.12M 2015-11-02T15:02:30.738Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7996 15:02:15.31M 2015-11-02T15:02:30.975Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7993 15:02:15.51M 2015-11-02T15:02:31.143Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7982 15:02:15.71M 2015-11-02T15:02:31.348Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.590 1499.7974 15:02:15.91M 2015-11-02T15:02:31.548Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7963 15:02:16.13M 2015-11-02T15:02:31.753Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7975 15:02:16.33M 2015-11-02T15:02:31.953Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7974 15:02:16.53M 2015-11-02T15:02:32.158Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7983 15:02:16.73M 2015-11-02T15:02:32.363Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7986 15:02:16.93M 2015-11-02T15:02:32.563Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7980 15:02:17.15M 2015-11-02T15:02:32.763Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.592 1499.7965 15:02:17.34M 2015-11-02T15:02:32.973Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7953 15:02:17.54M 2015-11-02T15:02:33.173Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7950 15:02:17.74M 2015-11-02T15:02:33.373Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7964 15:02:17.94M 2015-11-02T15:02:33.579Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7971 15:02:18.16M 2015-11-02T15:02:33.803Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7979 15:02:18.36M 2015-11-02T15:02:33.983Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7982 15:02:18.58M 2015-11-02T15:02:34.188Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.597 1499.7999 15:02:18.76M 2015-11-02T15:02:34.415Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.460 34.599 1499.8013 15:02:18.96M 2015-11-02T15:02:34.593Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.595 1499.7963 15:02:19.18M 2015-11-02T15:02:34.798Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7970 15:02:19.38M 2015-11-02T15:02:35.003Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.445 34.585 1499.7852 15:02:19.57M 2015-11-02T15:02:35.203Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.445 34.585 1499.7832 15:02:19.77M 2015-11-02T15:02:35.403Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.444 34.584 1499.7823 15:02:19.97M 2015-11-02T15:02:35.608Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.444 34.584 1499.7826 15:02:20.19M 2015-11-02T15:02:35.813Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.445 34.585 1499.7831 15:02:20.39M 2015-11-02T15:02:36.013Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.445 34.585 1499.7836 15:02:20.59M 2015-11-02T15:02:36.221Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.446 34.586 1499.7843 15:02:20.79M 2015-11-02T15:02:36.455Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8007 15:02:21.01M 2015-11-02T15:02:36.623Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.465 34.603 1499.8066 15:02:21.21M 2015-11-02T15:02:36.823Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.464 34.602 1499.8065 15:02:21.41M 2015-11-02T15:02:37.028Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.463 34.601 1499.8064 15:02:21.60M 2015-11-02T15:02:37.233Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8063 15:02:21.80M 2015-11-02T15:02:37.438Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.598 1499.8054 15:02:22.02M 2015-11-02T15:02:37.655Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.459 34.596 1499.8037 15:02:22.22M 2015-11-02T15:02:37.843Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.594 1499.8020 15:02:22.42M 2015-11-02T15:02:38.048Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.592 1499.8011 15:02:22.62M 2015-11-02T15:02:38.263Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8010 15:02:22.82M 2015-11-02T15:02:38.448Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8004 15:02:23.05M 2015-11-02T15:02:38.653Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7998 15:02:23.23M 2015-11-02T15:02:38.858Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.7999 15:02:23.43M 2015-11-02T15:02:39.059Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.590 1499.8008 15:02:23.63M 2015-11-02T15:02:39.263Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.8016 15:02:23.83M 2015-11-02T15:02:39.463Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8029 15:02:24.05M 2015-11-02T15:02:39.668Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.594 1499.8062 15:02:24.25M 2015-11-02T15:02:39.873Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8038 15:02:24.45M 2015-11-02T15:02:40.073Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8019 15:02:24.65M 2015-11-02T15:02:40.278Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8003 15:02:24.85M 2015-11-02T15:02:40.483Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7988 15:02:25.07M 2015-11-02T15:02:40.688Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.589 1499.7981 15:02:25.26M 2015-11-02T15:02:40.888Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8026 15:02:25.47M 2015-11-02T15:02:41.088Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8022 15:02:25.66M 2015-11-02T15:02:41.293Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8021 15:02:25.86M 2015-11-02T15:02:41.493Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.594 1499.8025 15:02:26.08M 2015-11-02T15:02:41.703Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8032 15:02:26.28M 2015-11-02T15:02:41.903Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8035 15:02:26.48M 2015-11-02T15:02:42.103Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.597 1499.8052 15:02:26.68M 2015-11-02T15:02:42.308Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8060 15:02:26.88M 2015-11-02T15:02:42.513Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.590 1499.7958 15:02:27.10M 2015-11-02T15:02:42.733Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.590 1499.7948 15:02:27.29M 2015-11-02T15:02:42.913Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.590 1499.7954 15:02:27.51M 2015-11-02T15:02:43.123Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.590 1499.7953 15:02:27.69M 2015-11-02T15:02:43.328Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8020 15:02:27.89M 2015-11-02T15:02:43.528Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8033 15:02:28.11M 2015-11-02T15:02:43.728Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.597 1499.8031 15:02:28.31M 2015-11-02T15:02:43.933Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8024 15:02:28.51M 2015-11-02T15:02:44.138Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8009 15:02:28.71M 2015-11-02T15:02:44.338Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.595 1499.7997 15:02:28.91M 2015-11-02T15:02:44.543Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7985 15:02:29.13M 2015-11-02T15:02:44.743Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.593 1499.7977 15:02:29.32M 2015-11-02T15:02:44.948Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.592 1499.7961 15:02:29.52M 2015-11-02T15:02:45.148Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.595 1499.8000 15:02:29.72M 2015-11-02T15:02:45.353Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7970 15:02:29.92M 2015-11-02T15:02:45.558Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.592 1499.7964 15:02:30.14M 2015-11-02T15:02:45.763Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7952 15:02:30.34M 2015-11-02T15:02:45.963Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.452 34.591 1499.7926 15:02:30.54M 2015-11-02T15:02:46.168Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.451 34.590 1499.7914 15:02:30.74M 2015-11-02T15:02:46.368Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7916 15:02:30.94M 2015-11-02T15:02:46.573Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.450 34.589 1499.7903 15:02:31.15M 2015-11-02T15:02:46.768Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.449 34.589 1499.7886 15:02:31.35M 2015-11-02T15:02:46.979Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.449 34.589 1499.7875 15:02:31.55M 2015-11-02T15:02:47.198Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.450 34.588 1499.7921 15:02:31.75M 2015-11-02T15:02:47.383Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8047 15:02:31.97M 2015-11-02T15:02:47.588Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.463 34.600 1499.8071 15:02:32.17M 2015-11-02T15:02:47.789Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8060 15:02:32.37M 2015-11-02T15:02:47.993Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.598 1499.8064 15:02:32.57M 2015-11-02T15:02:48.199Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8073 15:02:32.77M 2015-11-02T15:02:48.404Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.595 1499.8071 15:02:32.97M 2015-11-02T15:02:48.604Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8081 15:02:33.19M 2015-11-02T15:02:48.804Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8063 15:02:33.38M 2015-11-02T15:02:49.008Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8042 15:02:33.58M 2015-11-02T15:02:49.213Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.591 1499.8014 15:02:33.78M 2015-11-02T15:02:49.413Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8009 15:02:34.00M 2015-11-02T15:02:49.621Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.596 1499.8053 15:02:34.20M 2015-11-02T15:02:49.821Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8051 15:02:34.40M 2015-11-02T15:02:50.023Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8066 15:02:34.60M 2015-11-02T15:02:50.229Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7997 15:02:34.80M 2015-11-02T15:02:50.455Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7974 15:02:35.02M 2015-11-02T15:02:50.633Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.589 1499.7964 15:02:35.21M 2015-11-02T15:02:50.834Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.590 1499.7949 15:02:35.41M 2015-11-02T15:02:51.043Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.590 1499.7936 15:02:35.61M 2015-11-02T15:02:51.243Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7924 15:02:35.81M 2015-11-02T15:02:51.444Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.451 34.590 1499.7920 15:02:36.03M 2015-11-02T15:02:51.664Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.450 34.590 1499.7917 15:02:36.23M 2015-11-02T15:02:51.854Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.464 34.603 1499.8065 15:02:36.44M 2015-11-02T15:02:52.055Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.465 34.604 1499.8076 15:02:36.63M 2015-11-02T15:02:52.259Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.466 34.605 1499.8088 15:02:36.82M 2015-11-02T15:02:52.459Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8021 15:02:37.05M 2015-11-02T15:02:52.664Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8005 15:02:37.24M 2015-11-02T15:02:52.869Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.597 1499.7992 15:02:37.44M 2015-11-02T15:02:53.069Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.457 34.597 1499.7983 15:02:37.64M 2015-11-02T15:02:53.274Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.450 34.590 1499.7897 15:02:37.84M 2015-11-02T15:02:53.479Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.592 1499.7926 15:02:38.06M 2015-11-02T15:02:53.684Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.454 34.594 1499.7927 15:02:38.26M 2015-11-02T15:02:53.884Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.455 34.595 1499.7941 15:02:38.46M 2015-11-02T15:02:54.084Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7961 15:02:38.66M 2015-11-02T15:02:54.289Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.457 34.596 1499.7975 15:02:38.86M 2015-11-02T15:02:54.489Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.596 1499.7992 15:02:39.07M 2015-11-02T15:02:54.689Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.458 34.597 1499.7996 15:02:39.27M 2015-11-02T15:02:54.899Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.459 34.597 1499.8002 15:02:39.47M 2015-11-02T15:02:55.099Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.458 34.597 1499.7997 15:02:39.67M 2015-11-02T15:02:55.304Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.458 34.597 1499.7996 15:02:39.87M 2015-11-02T15:02:55.504Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7991 15:02:40.09M 2015-11-02T15:02:55.709Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.458 34.596 1499.8000 15:02:40.29M 2015-11-02T15:02:55.914Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.456 34.594 1499.7994 15:02:40.49M 2015-11-02T15:02:56.129Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8046 15:02:40.69M 2015-11-02T15:02:56.319Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.598 1499.8057 15:02:40.90M 2015-11-02T15:02:56.524Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.599 1499.8068 15:02:41.10M 2015-11-02T15:02:56.735Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.463 34.600 1499.8076 15:02:41.30M 2015-11-02T15:02:56.935Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8087 15:02:41.50M 2015-11-02T15:02:57.129Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.464 34.602 1499.8082 15:02:41.70M 2015-11-02T15:02:57.329Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.464 34.602 1499.8076 15:02:41.90M 2015-11-02T15:02:57.539Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.463 34.601 1499.8064 15:02:42.12M 2015-11-02T15:02:57.739Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.601 1499.8066 15:02:42.32M 2015-11-02T15:02:57.944Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8053 15:02:42.52M 2015-11-02T15:02:58.144Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.599 1499.8042 15:02:42.72M 2015-11-02T15:02:58.349Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8021 15:02:42.92M 2015-11-02T15:02:58.549Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8020 15:02:43.14M 2015-11-02T15:02:58.754Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.597 1499.8014 15:02:43.33M 2015-11-02T15:02:58.959Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.598 1499.8010 15:02:43.53M 2015-11-02T15:02:59.164Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.459 34.598 1499.8005 15:02:43.73M 2015-11-02T15:02:59.364Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.461 34.600 1499.8037 15:02:43.93M 2015-11-02T15:02:59.569Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.461 34.600 1499.8040 15:02:44.15M 2015-11-02T15:02:59.769Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8037 15:02:44.35M 2015-11-02T15:02:59.969Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.598 1499.8027 15:02:44.55M 2015-11-02T15:03:00.174Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.459 34.595 1499.8112 15:02:44.74M 2015-11-02T15:03:00.379Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8112 15:02:44.95M 2015-11-02T15:03:00.599Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8115 15:02:45.16M 2015-11-02T15:03:00.784Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8120 15:02:45.38M 2015-11-02T15:03:00.984Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8116 15:02:45.56M 2015-11-02T15:03:01.189Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.460 34.595 1499.8115 15:02:45.76M 2015-11-02T15:03:01.394Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.595 1499.8123 15:02:45.96M 2015-11-02T15:03:01.599Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8114 15:02:46.18M 2015-11-02T15:03:01.799Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.457 34.593 1499.8087 15:02:46.38M 2015-11-02T15:03:02.004Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.592 1499.8068 15:02:46.58M 2015-11-02T15:03:02.214Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8048 15:02:46.78M 2015-11-02T15:03:02.409Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8024 15:02:46.97M 2015-11-02T15:03:02.614Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.590 1499.8005 15:02:47.19M 2015-11-02T15:03:02.814Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.589 1499.7977 15:02:47.39M 2015-11-02T15:03:03.020Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.451 34.588 1499.7958 15:02:47.59M 2015-11-02T15:03:03.221Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.589 1499.7965 15:02:47.79M 2015-11-02T15:03:03.424Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7971 15:02:48.01M 2015-11-02T15:03:03.629Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7982 15:02:48.21M 2015-11-02T15:03:03.829Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.454 34.592 1499.7987 15:02:48.41M 2015-11-02T15:03:04.034Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.455 34.592 1499.8002 15:02:48.61M 2015-11-02T15:03:04.239Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8021 15:02:48.81M 2015-11-02T15:03:04.439Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8032 15:02:49.03M 2015-11-02T15:03:04.644Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8032 15:02:49.22M 2015-11-02T15:03:04.844Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.596 1499.8033 15:02:49.42M 2015-11-02T15:03:05.064Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.594 1499.8009 15:02:49.62M 2015-11-02T15:03:05.249Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.8000 15:02:49.84M 2015-11-02T15:03:05.454Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.594 1499.8007 15:02:50.04M 2015-11-02T15:03:05.659Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.8008 15:02:50.24M 2015-11-02T15:03:05.859Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.594 1499.8015 15:02:50.44M 2015-11-02T15:03:06.059Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8014 15:02:50.64M 2015-11-02T15:03:06.269Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.594 1499.8016 15:02:50.83M 2015-11-02T15:03:06.469Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8010 15:02:51.05M 2015-11-02T15:03:06.674Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8053 15:02:51.25M 2015-11-02T15:03:06.874Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.465 34.603 1499.8108 15:02:51.45M 2015-11-02T15:03:07.079Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.466 34.604 1499.8105 15:02:51.65M 2015-11-02T15:03:07.279Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.466 34.604 1499.8101 15:02:51.85M 2015-11-02T15:03:07.484Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.466 34.603 1499.8104 15:02:52.07M 2015-11-02T15:03:07.684Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.465 34.603 1499.8105 15:02:52.27M 2015-11-02T15:03:07.894Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.602 1499.8102 15:02:52.47M 2015-11-02T15:03:08.089Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8047 15:02:52.67M 2015-11-02T15:03:08.294Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.595 1499.8042 15:02:52.86M 2015-11-02T15:03:08.499Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8036 15:02:53.08M 2015-11-02T15:03:08.704Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.595 1499.8038 15:02:53.28M 2015-11-02T15:03:08.904Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8027 15:02:53.48M 2015-11-02T15:03:09.109Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.591 1499.7963 15:02:53.68M 2015-11-02T15:03:09.314Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7946 15:02:53.88M 2015-11-02T15:03:09.530Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7941 15:02:54.10M 2015-11-02T15:03:09.719Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7938 15:02:54.31M 2015-11-02T15:03:09.919Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.590 1499.7932 15:02:54.50M 2015-11-02T15:03:10.124Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7915 15:02:54.70M 2015-11-02T15:03:10.329Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.590 1499.7917 15:02:54.89M 2015-11-02T15:03:10.530Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7935 15:02:55.12M 2015-11-02T15:03:10.734Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.589 1499.7937 15:02:55.31M 2015-11-02T15:03:10.934Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7938 15:02:55.51M 2015-11-02T15:03:11.139Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7937 15:02:55.71M 2015-11-02T15:03:11.344Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7927 15:02:55.91M 2015-11-02T15:03:11.544Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7957 15:02:56.13M 2015-11-02T15:03:11.775Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7947 15:02:56.33M 2015-11-02T15:03:11.954Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7949 15:02:56.53M 2015-11-02T15:03:12.154Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7949 15:02:56.73M 2015-11-02T15:03:12.354Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7955 15:02:56.93M 2015-11-02T15:03:12.560Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7963 15:02:57.14M 2015-11-02T15:03:12.765Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7969 15:02:57.34M 2015-11-02T15:03:12.965Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7969 15:02:57.54M 2015-11-02T15:03:13.170Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7963 15:02:57.74M 2015-11-02T15:03:13.375Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7960 15:02:57.94M 2015-11-02T15:03:13.575Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.449 34.588 1499.7900 15:02:58.16M 2015-11-02T15:03:13.780Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.451 34.590 1499.7920 15:02:58.36M 2015-11-02T15:03:13.995Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.452 34.591 1499.7939 15:02:58.56M 2015-11-02T15:03:14.184Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.453 34.591 1499.7948 15:02:58.77M 2015-11-02T15:03:14.390Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.463 34.601 1499.8063 15:02:58.95M 2015-11-02T15:03:14.589Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8046 15:02:59.18M 2015-11-02T15:03:14.795Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8033 15:02:59.37M 2015-11-02T15:03:14.995Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8030 15:02:59.57M 2015-11-02T15:03:15.200Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8021 15:02:59.77M 2015-11-02T15:03:15.405Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8015 15:02:59.97M 2015-11-02T15:03:15.605Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7991 15:03:00.19M 2015-11-02T15:03:15.810Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8025 15:03:00.39M 2015-11-02T15:03:16.015Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8035 15:03:00.59M 2015-11-02T15:03:16.215Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8054 15:03:00.79M 2015-11-02T15:03:16.421Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8062 15:03:01.01M 2015-11-02T15:03:16.620Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8053 15:03:01.20M 2015-11-02T15:03:16.825Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.596 1499.8043 15:03:01.40M 2015-11-02T15:03:17.025Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8036 15:03:01.60M 2015-11-02T15:03:17.230Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8030 15:03:01.80M 2015-11-02T15:03:17.430Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8022 15:03:02.02M 2015-11-02T15:03:17.635Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8016 15:03:02.22M 2015-11-02T15:03:17.840Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7963 15:03:02.42M 2015-11-02T15:03:18.040Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.450 34.588 1499.7942 15:03:02.62M 2015-11-02T15:03:18.240Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7927 15:03:02.81M 2015-11-02T15:03:18.465Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.586 1499.7911 15:03:03.03M 2015-11-02T15:03:18.650Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.447 34.585 1499.7908 15:03:03.25M 2015-11-02T15:03:18.855Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.585 1499.7924 15:03:03.43M 2015-11-02T15:03:19.055Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.449 34.587 1499.7936 15:03:03.63M 2015-11-02T15:03:19.255Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.587 1499.7943 15:03:03.83M 2015-11-02T15:03:19.465Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7943 15:03:04.05M 2015-11-02T15:03:19.665Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.589 1499.7954 15:03:04.25M 2015-11-02T15:03:19.870Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7969 15:03:04.45M 2015-11-02T15:03:20.075Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7980 15:03:04.65M 2015-11-02T15:03:20.275Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8062 15:03:04.85M 2015-11-02T15:03:20.480Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.594 1499.8008 15:03:05.06M 2015-11-02T15:03:20.680Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8002 15:03:05.26M 2015-11-02T15:03:20.885Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.595 1499.8004 15:03:05.46M 2015-11-02T15:03:21.090Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8019 15:03:05.66M 2015-11-02T15:03:21.290Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8027 15:03:05.86M 2015-11-02T15:03:21.490Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.8005 15:03:06.08M 2015-11-02T15:03:21.695Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7987 15:03:06.28M 2015-11-02T15:03:21.900Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7968 15:03:06.48M 2015-11-02T15:03:22.105Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7949 15:03:06.67M 2015-11-02T15:03:22.305Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.449 34.589 1499.7893 15:03:06.88M 2015-11-02T15:03:22.510Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.449 34.588 1499.7883 15:03:07.09M 2015-11-02T15:03:22.710Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.594 1499.7949 15:03:07.29M 2015-11-02T15:03:22.930Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7963 15:03:07.49M 2015-11-02T15:03:23.115Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7974 15:03:07.71M 2015-11-02T15:03:23.320Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.598 1499.7997 15:03:07.89M 2015-11-02T15:03:23.525Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7994 15:03:08.11M 2015-11-02T15:03:23.730Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.7996 15:03:08.31M 2015-11-02T15:03:23.930Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.7997 15:03:08.51M 2015-11-02T15:03:24.135Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.8000 15:03:08.71M 2015-11-02T15:03:24.335Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.597 1499.8013 15:03:08.90M 2015-11-02T15:03:24.540Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.8013 15:03:09.12M 2015-11-02T15:03:24.740Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7979 15:03:09.32M 2015-11-02T15:03:24.945Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7976 15:03:09.52M 2015-11-02T15:03:25.145Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.454 34.592 1499.7969 15:03:09.72M 2015-11-02T15:03:25.350Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.455 34.594 1499.7979 15:03:09.92M 2015-11-02T15:03:25.555Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.594 1499.7977 15:03:10.14M 2015-11-02T15:03:25.755Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.456 34.595 1499.7976 15:03:10.34M 2015-11-02T15:03:25.960Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7979 15:03:10.54M 2015-11-02T15:03:26.165Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8022 15:03:10.73M 2015-11-02T15:03:26.365Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.600 1499.8027 15:03:10.93M 2015-11-02T15:03:26.570Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.461 34.600 1499.8029 15:03:11.15M 2015-11-02T15:03:26.770Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7964 15:03:11.35M 2015-11-02T15:03:26.975Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.595 1499.7964 15:03:11.55M 2015-11-02T15:03:27.180Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7953 15:03:11.75M 2015-11-02T15:03:27.400Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.602 1499.8026 15:03:11.95M 2015-11-02T15:03:27.585Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.464 34.603 1499.8046 15:03:12.19M 2015-11-02T15:03:27.790Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.465 34.604 1499.8057 15:03:12.37M 2015-11-02T15:03:27.990Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.466 34.606 1499.8074 15:03:12.57M 2015-11-02T15:03:28.190Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.467 34.606 1499.8085 15:03:12.77M 2015-11-02T15:03:28.395Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.468 34.605 1499.8147 15:03:12.96M 2015-11-02T15:03:28.600Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.468 34.606 1499.8157 15:03:13.18M 2015-11-02T15:03:28.805Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.469 34.606 1499.8168 15:03:13.38M 2015-11-02T15:03:29.005Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.469 34.606 1499.8170 15:03:13.58M 2015-11-02T15:03:29.210Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.468 34.605 1499.8162 15:03:13.78M 2015-11-02T15:03:29.410Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.468 34.605 1499.8152 15:03:14.00M 2015-11-02T15:03:29.615Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8037 15:03:14.20M 2015-11-02T15:03:29.821Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8041 15:03:14.40M 2015-11-02T15:03:30.021Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7950 15:03:14.60M 2015-11-02T15:03:30.225Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.594 1499.8018 15:03:14.79M 2015-11-02T15:03:30.425Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8035 15:03:15.01M 2015-11-02T15:03:30.630Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8047 15:03:15.21M 2015-11-02T15:03:30.835Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8058 15:03:15.41M 2015-11-02T15:03:31.035Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8081 15:03:15.61M 2015-11-02T15:03:31.235Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.464 34.601 1499.8099 15:03:15.81M 2015-11-02T15:03:31.445Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.465 34.603 1499.8110 15:03:16.03M 2015-11-02T15:03:31.645Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8086 15:03:16.23M 2015-11-02T15:03:31.865Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8071 15:03:16.43M 2015-11-02T15:03:32.050Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8054 15:03:16.64M 2015-11-02T15:03:32.255Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8027 15:03:16.82M 2015-11-02T15:03:32.455Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.595 1499.8022 15:03:17.04M 2015-11-02T15:03:32.660Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8008 15:03:17.24M 2015-11-02T15:03:32.861Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.592 1499.7985 15:03:17.44M 2015-11-02T15:03:33.065Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.453 34.591 1499.7952 15:03:17.64M 2015-11-02T15:03:33.270Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7953 15:03:17.84M 2015-11-02T15:03:33.470Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.447 34.586 1499.7886 15:03:18.06M 2015-11-02T15:03:33.675Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.448 34.587 1499.7889 15:03:18.26M 2015-11-02T15:03:33.880Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.449 34.588 1499.7897 15:03:18.46M 2015-11-02T15:03:34.085Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.449 34.588 1499.7898 15:03:18.66M 2015-11-02T15:03:34.285Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7910 15:03:18.86M 2015-11-02T15:03:34.490Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.450 34.592 1499.7847 15:03:19.07M 2015-11-02T15:03:34.690Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.452 34.593 1499.7866 15:03:19.27M 2015-11-02T15:03:34.895Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.452 34.594 1499.7872 15:03:19.47M 2015-11-02T15:03:35.095Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.455 34.596 1499.7903 15:03:19.67M 2015-11-02T15:03:35.300Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.454 34.595 1499.7903 15:03:19.87M 2015-11-02T15:03:35.501Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.452 34.593 1499.7885 15:03:20.09M 2015-11-02T15:03:35.706Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.451 34.592 1499.7872 15:03:20.29M 2015-11-02T15:03:35.911Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.460 34.601 1499.7976 15:03:20.49M 2015-11-02T15:03:36.111Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.460 34.600 1499.7985 15:03:20.69M 2015-11-02T15:03:36.331Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.459 34.599 1499.7988 15:03:20.88M 2015-11-02T15:03:36.515Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.598 1499.7991 15:03:21.12M 2015-11-02T15:03:36.725Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.596 1499.7985 15:03:21.30M 2015-11-02T15:03:36.925Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7959 15:03:21.50M 2015-11-02T15:03:37.125Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7969 15:03:21.70M 2015-11-02T15:03:37.325Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7926 15:03:21.90M 2015-11-02T15:03:37.536Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7935 15:03:22.12M 2015-11-02T15:03:37.736Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7936 15:03:22.32M 2015-11-02T15:03:37.941Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7930 15:03:22.52M 2015-11-02T15:03:38.146Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.448 34.586 1499.7914 15:03:22.71M 2015-11-02T15:03:38.346Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7947 15:03:22.92M 2015-11-02T15:03:38.546Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.586 1499.7917 15:03:23.13M 2015-11-02T15:03:38.751Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7910 15:03:23.33M 2015-11-02T15:03:38.956Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.447 34.585 1499.7914 15:03:23.53M 2015-11-02T15:03:39.161Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7926 15:03:23.73M 2015-11-02T15:03:39.356Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.449 34.587 1499.7928 15:03:23.93M 2015-11-02T15:03:39.566Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7941 15:03:24.15M 2015-11-02T15:03:39.766Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.598 1499.8074 15:03:24.35M 2015-11-02T15:03:39.971Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8088 15:03:24.55M 2015-11-02T15:03:40.171Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8075 15:03:24.75M 2015-11-02T15:03:40.376Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8069 15:03:24.94M 2015-11-02T15:03:40.578Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8075 15:03:25.16M 2015-11-02T15:03:40.801Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.595 1499.8026 15:03:25.36M 2015-11-02T15:03:40.986Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8035 15:03:25.58M 2015-11-02T15:03:41.191Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.591 1499.7968 15:03:25.76M 2015-11-02T15:03:41.405Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7963 15:03:25.96M 2015-11-02T15:03:41.596Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7963 15:03:26.18M 2015-11-02T15:03:41.796Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7944 15:03:26.38M 2015-11-02T15:03:42.001Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7946 15:03:26.58M 2015-11-02T15:03:42.201Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.447 34.585 1499.7916 15:03:26.77M 2015-11-02T15:03:42.406Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.447 34.585 1499.7902 15:03:26.97M 2015-11-02T15:03:42.606Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.446 34.584 1499.7892 15:03:27.19M 2015-11-02T15:03:42.811Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.446 34.584 1499.7883 15:03:27.39M 2015-11-02T15:03:43.011Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.454 34.592 1499.7966 15:03:27.59M 2015-11-02T15:03:43.222Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.456 34.594 1499.7986 15:03:27.79M 2015-11-02T15:03:43.421Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.457 34.595 1499.7997 15:03:28.01M 2015-11-02T15:03:43.621Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7993 15:03:28.21M 2015-11-02T15:03:43.826Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7991 15:03:28.41M 2015-11-02T15:03:44.031Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7986 15:03:28.60M 2015-11-02T15:03:44.231Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7983 15:03:28.80M 2015-11-02T15:03:44.436Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7970 15:03:29.02M 2015-11-02T15:03:44.636Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.592 1499.7966 15:03:29.22M 2015-11-02T15:03:44.841Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.592 1499.7959 15:03:29.42M 2015-11-02T15:03:45.046Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7949 15:03:29.62M 2015-11-02T15:03:45.266Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.601 1499.8036 15:03:29.82M 2015-11-02T15:03:45.451Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8010 15:03:30.06M 2015-11-02T15:03:45.651Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.8003 15:03:30.24M 2015-11-02T15:03:45.858Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8004 15:03:30.44M 2015-11-02T15:03:46.061Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.596 1499.8007 15:03:30.64M 2015-11-02T15:03:46.261Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8005 15:03:30.83M 2015-11-02T15:03:46.466Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8005 15:03:31.05M 2015-11-02T15:03:46.671Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.455 34.594 1499.7943 15:03:31.25M 2015-11-02T15:03:46.871Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7922 15:03:31.45M 2015-11-02T15:03:47.076Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7953 15:03:31.65M 2015-11-02T15:03:47.276Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.597 1499.7961 15:03:31.85M 2015-11-02T15:03:47.481Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.597 1499.7961 15:03:32.07M 2015-11-02T15:03:47.686Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.597 1499.7959 15:03:32.27M 2015-11-02T15:03:47.886Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7948 15:03:32.47M 2015-11-02T15:03:48.091Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.456 34.596 1499.7944 15:03:32.66M 2015-11-02T15:03:48.298Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.597 1499.7960 15:03:32.86M 2015-11-02T15:03:48.496Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.597 1499.7972 15:03:33.08M 2015-11-02T15:03:48.701Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.598 1499.7982 15:03:33.28M 2015-11-02T15:03:48.901Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.598 1499.7990 15:03:33.48M 2015-11-02T15:03:49.106Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.598 1499.7998 15:03:33.68M 2015-11-02T15:03:49.306Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.598 1499.7997 15:03:33.88M 2015-11-02T15:03:49.511Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8060 15:03:34.09M 2015-11-02T15:03:49.731Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.594 1499.8059 15:03:34.30M 2015-11-02T15:03:49.916Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.594 1499.8054 15:03:34.51M 2015-11-02T15:03:50.121Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8052 15:03:34.69M 2015-11-02T15:03:50.326Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8041 15:03:34.89M 2015-11-02T15:03:50.526Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8043 15:03:35.11M 2015-11-02T15:03:50.731Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8046 15:03:35.31M 2015-11-02T15:03:50.931Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8048 15:03:35.51M 2015-11-02T15:03:51.138Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8044 15:03:35.71M 2015-11-02T15:03:51.341Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8042 15:03:35.91M 2015-11-02T15:03:51.541Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.7992 15:03:36.13M 2015-11-02T15:03:51.746Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.591 1499.7983 15:03:36.32M 2015-11-02T15:03:51.946Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7985 15:03:36.53M 2015-11-02T15:03:52.146Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.592 1499.7985 15:03:36.73M 2015-11-02T15:03:52.351Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.592 1499.7976 15:03:36.92M 2015-11-02T15:03:52.556Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7959 15:03:37.14M 2015-11-02T15:03:52.756Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.592 1499.7938 15:03:37.34M 2015-11-02T15:03:52.966Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7920 15:03:37.54M 2015-11-02T15:03:53.166Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7969 15:03:37.74M 2015-11-02T15:03:53.371Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7931 15:03:37.94M 2015-11-02T15:03:53.571Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7916 15:03:38.16M 2015-11-02T15:03:53.779Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.449 34.588 1499.7908 15:03:38.36M 2015-11-02T15:03:53.978Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.587 1499.7909 15:03:38.56M 2015-11-02T15:03:54.196Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.448 34.587 1499.7911 15:03:38.75M 2015-11-02T15:03:54.386Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.448 34.586 1499.7906 15:03:38.97M 2015-11-02T15:03:54.586Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.586 1499.7899 15:03:39.17M 2015-11-02T15:03:54.791Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.447 34.586 1499.7885 15:03:39.37M 2015-11-02T15:03:54.991Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.447 34.586 1499.7887 15:03:39.57M 2015-11-02T15:03:55.196Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.447 34.586 1499.7883 15:03:39.77M 2015-11-02T15:03:55.401Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.447 34.586 1499.7886 15:03:39.97M 2015-11-02T15:03:55.601Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.448 34.586 1499.7900 15:03:40.19M 2015-11-02T15:03:55.806Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.448 34.587 1499.7915 15:03:40.39M 2015-11-02T15:03:56.011Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.449 34.588 1499.7921 15:03:40.58M 2015-11-02T15:03:56.211Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.461 34.599 1499.8059 15:03:40.78M 2015-11-02T15:03:56.411Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.462 34.600 1499.8062 15:03:41.00M 2015-11-02T15:03:56.622Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.463 34.601 1499.8070 15:03:41.20M 2015-11-02T15:03:56.821Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.464 34.602 1499.8070 15:03:41.40M 2015-11-02T15:03:57.022Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.464 34.603 1499.8068 15:03:41.60M 2015-11-02T15:03:57.226Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.464 34.603 1499.8062 15:03:41.80M 2015-11-02T15:03:57.431Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8004 15:03:42.02M 2015-11-02T15:03:57.631Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.597 1499.8004 15:03:42.22M 2015-11-02T15:03:57.836Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.7991 15:03:42.42M 2015-11-02T15:03:58.036Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7975 15:03:42.61M 2015-11-02T15:03:58.242Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7963 15:03:42.81M 2015-11-02T15:03:58.441Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.596 1499.7955 15:03:43.03M 2015-11-02T15:03:58.667Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.456 34.596 1499.7944 15:03:43.23M 2015-11-02T15:03:58.851Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.456 34.596 1499.7943 15:03:43.45M 2015-11-02T15:03:59.051Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8000 15:03:43.63M 2015-11-02T15:03:59.258Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8007 15:03:43.83M 2015-11-02T15:03:59.458Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.593 1499.8020 15:03:44.05M 2015-11-02T15:03:59.662Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8029 15:03:44.24M 2015-11-02T15:03:59.866Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8032 15:03:44.44M 2015-11-02T15:04:00.066Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8037 15:03:44.64M 2015-11-02T15:04:00.271Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.591 1499.8041 15:03:44.84M 2015-11-02T15:04:00.477Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8044 15:03:45.06M 2015-11-02T15:04:00.677Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.591 1499.8031 15:03:45.26M 2015-11-02T15:04:00.882Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.590 1499.8019 15:03:45.46M 2015-11-02T15:04:01.087Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8011 15:03:45.66M 2015-11-02T15:04:01.282Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8010 15:03:45.86M 2015-11-02T15:04:01.491Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8021 15:03:46.07M 2015-11-02T15:04:01.692Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.593 1499.8016 15:03:46.28M 2015-11-02T15:04:01.898Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8013 15:03:46.47M 2015-11-02T15:04:02.098Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.7997 15:03:46.68M 2015-11-02T15:04:02.302Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8008 15:03:46.87M 2015-11-02T15:04:02.507Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8008 15:03:47.09M 2015-11-02T15:04:02.707Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.596 1499.8013 15:03:47.29M 2015-11-02T15:04:02.912Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8011 15:03:47.49M 2015-11-02T15:04:03.132Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8013 15:03:47.69M 2015-11-02T15:04:03.317Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8013 15:03:47.90M 2015-11-02T15:04:03.522Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7941 15:03:48.11M 2015-11-02T15:04:03.722Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7939 15:03:48.31M 2015-11-02T15:04:03.927Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.589 1499.7941 15:03:48.51M 2015-11-02T15:04:04.132Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.449 34.587 1499.7922 15:03:48.71M 2015-11-02T15:04:04.332Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.585 1499.7905 15:03:48.90M 2015-11-02T15:04:04.532Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.448 34.586 1499.7920 15:03:49.12M 2015-11-02T15:04:04.739Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.587 1499.7933 15:03:49.32M 2015-11-02T15:04:04.942Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.450 34.587 1499.7942 15:03:49.52M 2015-11-02T15:04:05.147Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.587 1499.7949 15:03:49.72M 2015-11-02T15:04:05.347Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7946 15:03:49.92M 2015-11-02T15:04:05.552Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.587 1499.7938 15:03:50.14M 2015-11-02T15:04:05.757Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8014 15:03:50.34M 2015-11-02T15:04:05.957Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8029 15:03:50.53M 2015-11-02T15:04:06.162Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.595 1499.8042 15:03:50.73M 2015-11-02T15:04:06.362Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8047 15:03:50.93M 2015-11-02T15:04:06.567Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8044 15:03:51.15M 2015-11-02T15:04:06.767Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.598 1499.8071 15:03:51.35M 2015-11-02T15:04:06.972Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.598 1499.8070 15:03:51.55M 2015-11-02T15:04:07.178Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.598 1499.8068 15:03:51.75M 2015-11-02T15:04:07.378Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8070 15:03:51.95M 2015-11-02T15:04:07.602Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8090 15:03:52.17M 2015-11-02T15:04:07.787Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.462 34.597 1499.8136 15:03:52.38M 2015-11-02T15:04:07.987Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.458 34.593 1499.8091 15:03:52.57M 2015-11-02T15:04:08.192Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.457 34.592 1499.8085 15:03:52.76M 2015-11-02T15:04:08.392Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.591 1499.8063 15:03:52.96M 2015-11-02T15:04:08.597Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.455 34.591 1499.8051 15:03:53.18M 2015-11-02T15:04:08.797Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8047 15:03:53.38M 2015-11-02T15:04:09.002Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8030 15:03:53.58M 2015-11-02T15:04:09.202Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.453 34.589 1499.8020 15:03:53.78M 2015-11-02T15:04:09.407Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.452 34.588 1499.8007 15:03:54.00M 2015-11-02T15:04:09.612Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.452 34.588 1499.7999 15:03:54.20M 2015-11-02T15:04:09.812Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.451 34.588 1499.7987 15:03:54.40M 2015-11-02T15:04:10.021Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.451 34.588 1499.7983 15:03:54.59M 2015-11-02T15:04:10.221Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.452 34.588 1499.7982 15:03:54.79M 2015-11-02T15:04:10.422Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.589 1499.7975 15:03:55.01M 2015-11-02T15:04:10.627Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.452 34.589 1499.7963 15:03:55.21M 2015-11-02T15:04:10.827Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.452 34.589 1499.7950 15:03:55.41M 2015-11-02T15:04:11.037Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.451 34.589 1499.7943 15:03:55.61M 2015-11-02T15:04:11.237Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7947 15:03:55.81M 2015-11-02T15:04:11.437Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.452 34.590 1499.7954 15:03:56.03M 2015-11-02T15:04:11.642Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7961 15:03:56.23M 2015-11-02T15:04:11.842Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.589 1499.7935 15:03:56.43M 2015-11-02T15:04:12.067Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7936 15:03:56.62M 2015-11-02T15:04:12.252Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.590 1499.7938 15:03:56.84M 2015-11-02T15:04:12.458Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7932 15:03:57.04M 2015-11-02T15:04:12.659Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7935 15:03:57.24M 2015-11-02T15:04:12.859Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7930 15:03:57.44M 2015-11-02T15:04:13.062Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.590 1499.7915 15:03:57.64M 2015-11-02T15:04:13.267Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7905 15:03:57.84M 2015-11-02T15:04:13.472Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.449 34.589 1499.7897 15:03:58.06M 2015-11-02T15:04:13.672Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.449 34.589 1499.7900 15:03:58.26M 2015-11-02T15:04:13.877Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.449 34.588 1499.7899 15:03:58.45M 2015-11-02T15:04:14.072Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.588 1499.7905 15:03:58.65M 2015-11-02T15:04:14.282Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.587 1499.7910 15:03:58.85M 2015-11-02T15:04:14.482Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.449 34.588 1499.7933 15:03:59.07M 2015-11-02T15:04:14.687Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7944 15:03:59.27M 2015-11-02T15:04:14.892Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7966 15:03:59.47M 2015-11-02T15:04:15.092Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7976 15:03:59.67M 2015-11-02T15:04:15.298Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8076 15:03:59.87M 2015-11-02T15:04:15.498Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8087 15:04:00.09M 2015-11-02T15:04:15.702Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.599 1499.8090 15:04:00.29M 2015-11-02T15:04:15.907Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.600 1499.8093 15:04:00.48M 2015-11-02T15:04:16.107Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8091 15:04:00.68M 2015-11-02T15:04:16.312Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8090 15:04:00.88M 2015-11-02T15:04:16.532Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.463 34.602 1499.8081 15:04:01.10M 2015-11-02T15:04:16.717Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.464 34.602 1499.8091 15:04:01.32M 2015-11-02T15:04:16.935Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.463 34.602 1499.8079 15:04:01.50M 2015-11-02T15:04:17.122Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.600 1499.8059 15:04:01.70M 2015-11-02T15:04:17.327Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.599 1499.8042 15:04:01.90M 2015-11-02T15:04:17.527Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.460 34.598 1499.8026 15:04:02.12M 2015-11-02T15:04:17.732Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.597 1499.8008 15:04:02.31M 2015-11-02T15:04:17.932Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.8000 15:04:02.51M 2015-11-02T15:04:18.139Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7993 15:04:02.71M 2015-11-02T15:04:18.342Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.594 1499.7982 15:04:02.91M 2015-11-02T15:04:18.542Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8013 15:04:03.13M 2015-11-02T15:04:18.747Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.460 34.599 1499.8016 15:04:03.33M 2015-11-02T15:04:18.952Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.462 34.600 1499.8030 15:04:03.53M 2015-11-02T15:04:19.152Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.460 34.599 1499.8013 15:04:03.73M 2015-11-02T15:04:19.357Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8007 15:04:03.93M 2015-11-02T15:04:19.562Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.450 34.589 1499.7904 15:04:04.15M 2015-11-02T15:04:19.762Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.449 34.589 1499.7899 15:04:04.35M 2015-11-02T15:04:19.967Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7947 15:04:04.55M 2015-11-02T15:04:20.167Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.592 1499.7958 15:04:04.74M 2015-11-02T15:04:20.372Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.592 1499.7958 15:04:04.94M 2015-11-02T15:04:20.572Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7950 15:04:05.16M 2015-11-02T15:04:20.779Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.591 1499.7946 15:04:05.36M 2015-11-02T15:04:20.997Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7920 15:04:05.56M 2015-11-02T15:04:21.182Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.449 34.588 1499.7911 15:04:05.77M 2015-11-02T15:04:21.387Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7982 15:04:05.96M 2015-11-02T15:04:21.587Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7991 15:04:06.18M 2015-11-02T15:04:21.792Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.8000 15:04:06.37M 2015-11-02T15:04:21.992Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.596 1499.8013 15:04:06.57M 2015-11-02T15:04:22.215Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7991 15:04:06.77M 2015-11-02T15:04:22.402Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.594 1499.7988 15:04:06.97M 2015-11-02T15:04:22.603Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7981 15:04:07.19M 2015-11-02T15:04:22.808Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7982 15:04:07.39M 2015-11-02T15:04:23.008Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7960 15:04:07.59M 2015-11-02T15:04:23.221Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7949 15:04:07.79M 2015-11-02T15:04:23.421Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7943 15:04:08.01M 2015-11-02T15:04:23.619Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.450 34.590 1499.7887 15:04:08.20M 2015-11-02T15:04:23.823Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.450 34.590 1499.7878 15:04:08.40M 2015-11-02T15:04:24.028Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.449 34.589 1499.7865 15:04:08.60M 2015-11-02T15:04:24.228Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.447 34.588 1499.7843 15:04:08.80M 2015-11-02T15:04:24.433Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.449 34.590 1499.7852 15:04:09.02M 2015-11-02T15:04:24.633Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.448 34.589 1499.7853 15:04:09.22M 2015-11-02T15:04:24.843Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.449 34.590 1499.7858 15:04:09.42M 2015-11-02T15:04:25.043Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.449 34.590 1499.7860 15:04:09.62M 2015-11-02T15:04:25.243Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.449 34.589 1499.7891 15:04:09.82M 2015-11-02T15:04:25.468Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.449 34.589 1499.7891 15:04:10.04M 2015-11-02T15:04:25.653Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.449 34.589 1499.7889 15:04:10.25M 2015-11-02T15:04:25.853Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.589 1499.7906 15:04:10.44M 2015-11-02T15:04:26.058Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.589 1499.7908 15:04:10.63M 2015-11-02T15:04:26.263Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.589 1499.7908 15:04:10.83M 2015-11-02T15:04:26.463Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.589 1499.7896 15:04:11.05M 2015-11-02T15:04:26.663Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.449 34.589 1499.7893 15:04:11.25M 2015-11-02T15:04:26.868Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.449 34.589 1499.7889 15:04:11.45M 2015-11-02T15:04:27.073Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.448 34.589 1499.7878 15:04:11.65M 2015-11-02T15:04:27.273Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7892 15:04:11.85M 2015-11-02T15:04:27.478Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.447 34.587 1499.7880 15:04:12.07M 2015-11-02T15:04:27.683Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.587 1499.7875 15:04:12.26M 2015-11-02T15:04:27.883Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.446 34.586 1499.7867 15:04:12.46M 2015-11-02T15:04:28.083Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.446 34.586 1499.7856 15:04:12.66M 2015-11-02T15:04:28.288Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.446 34.586 1499.7856 15:04:12.86M 2015-11-02T15:04:28.493Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.447 34.586 1499.7870 15:04:13.08M 2015-11-02T15:04:28.698Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.447 34.588 1499.7865 15:04:13.28M 2015-11-02T15:04:28.903Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.448 34.588 1499.7866 15:04:13.48M 2015-11-02T15:04:29.103Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7953 15:04:13.68M 2015-11-02T15:04:29.308Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7966 15:04:13.88M 2015-11-02T15:04:29.508Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7950 15:04:14.10M 2015-11-02T15:04:29.718Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.593 1499.7936 15:04:14.30M 2015-11-02T15:04:29.933Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.453 34.593 1499.7922 15:04:14.49M 2015-11-02T15:04:30.118Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.452 34.593 1499.7902 15:04:14.71M 2015-11-02T15:04:30.323Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7903 15:04:14.89M 2015-11-02T15:04:30.523Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7911 15:04:15.11M 2015-11-02T15:04:30.723Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.453 34.593 1499.7913 15:04:15.31M 2015-11-02T15:04:30.928Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.453 34.593 1499.7908 15:04:15.51M 2015-11-02T15:04:31.128Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.452 34.592 1499.7910 15:04:15.71M 2015-11-02T15:04:31.338Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.453 34.592 1499.7919 15:04:15.90M 2015-11-02T15:04:31.538Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.460 34.599 1499.8002 15:04:16.13M 2015-11-02T15:04:31.743Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.460 34.599 1499.8008 15:04:16.32M 2015-11-02T15:04:31.943Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.8004 15:04:16.52M 2015-11-02T15:04:32.148Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7996 15:04:16.72M 2015-11-02T15:04:32.348Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7992 15:04:16.92M 2015-11-02T15:04:32.553Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7983 15:04:17.14M 2015-11-02T15:04:32.753Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7969 15:04:17.34M 2015-11-02T15:04:32.963Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7972 15:04:17.54M 2015-11-02T15:04:33.163Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7992 15:04:17.74M 2015-11-02T15:04:33.363Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8009 15:04:17.94M 2015-11-02T15:04:33.568Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.594 1499.8027 15:04:18.15M 2015-11-02T15:04:33.773Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8040 15:04:18.35M 2015-11-02T15:04:33.978Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8059 15:04:18.55M 2015-11-02T15:04:34.179Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8046 15:04:18.75M 2015-11-02T15:04:34.398Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.594 1499.8058 15:04:18.95M 2015-11-02T15:04:34.583Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.596 1499.8059 15:04:19.19M 2015-11-02T15:04:34.788Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8069 15:04:19.37M 2015-11-02T15:04:34.988Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8032 15:04:19.57M 2015-11-02T15:04:35.193Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8032 15:04:19.77M 2015-11-02T15:04:35.393Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8030 15:04:19.97M 2015-11-02T15:04:35.603Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8030 15:04:20.18M 2015-11-02T15:04:35.803Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.591 1499.8027 15:04:20.39M 2015-11-02T15:04:36.008Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.585 1499.7949 15:04:20.58M 2015-11-02T15:04:36.208Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.585 1499.7928 15:04:20.78M 2015-11-02T15:04:36.413Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.588 1499.7959 15:04:21.00M 2015-11-02T15:04:36.613Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.589 1499.7950 15:04:21.20M 2015-11-02T15:04:36.819Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7952 15:04:21.40M 2015-11-02T15:04:37.021Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.591 1499.7954 15:04:21.60M 2015-11-02T15:04:37.223Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.592 1499.7963 15:04:21.79M 2015-11-02T15:04:37.428Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7972 15:04:22.01M 2015-11-02T15:04:37.628Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7981 15:04:22.22M 2015-11-02T15:04:37.834Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7986 15:04:22.41M 2015-11-02T15:04:38.038Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.454 34.593 1499.7975 15:04:22.61M 2015-11-02T15:04:38.238Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7966 15:04:22.81M 2015-11-02T15:04:38.443Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7963 15:04:23.03M 2015-11-02T15:04:38.650Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7952 15:04:23.23M 2015-11-02T15:04:38.863Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7948 15:04:23.43M 2015-11-02T15:04:39.053Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7954 15:04:23.64M 2015-11-02T15:04:39.253Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.593 1499.7963 15:04:23.83M 2015-11-02T15:04:39.455Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7975 15:04:24.04M 2015-11-02T15:04:39.659Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.457 34.595 1499.8002 15:04:24.24M 2015-11-02T15:04:39.863Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.458 34.596 1499.8008 15:04:24.44M 2015-11-02T15:04:40.068Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8025 15:04:24.64M 2015-11-02T15:04:40.268Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8032 15:04:24.84M 2015-11-02T15:04:40.473Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8029 15:04:25.06M 2015-11-02T15:04:40.678Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8020 15:04:25.26M 2015-11-02T15:04:40.878Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.597 1499.8019 15:04:25.46M 2015-11-02T15:04:41.083Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.597 1499.8015 15:04:25.66M 2015-11-02T15:04:41.283Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8019 15:04:25.86M 2015-11-02T15:04:41.483Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.598 1499.8027 15:04:26.08M 2015-11-02T15:04:41.688Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8022 15:04:26.27M 2015-11-02T15:04:41.893Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8007 15:04:26.47M 2015-11-02T15:04:42.098Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.7999 15:04:26.67M 2015-11-02T15:04:42.299Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.7997 15:04:26.87M 2015-11-02T15:04:42.503Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.594 1499.7987 15:04:27.09M 2015-11-02T15:04:42.703Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.593 1499.7980 15:04:27.29M 2015-11-02T15:04:42.909Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7972 15:04:27.49M 2015-11-02T15:04:43.113Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.593 1499.7971 15:04:27.69M 2015-11-02T15:04:43.333Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7960 15:04:27.89M 2015-11-02T15:04:43.518Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.594 1499.7965 15:04:28.12M 2015-11-02T15:04:43.723Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.595 1499.7981 15:04:28.30M 2015-11-02T15:04:43.923Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7979 15:04:28.50M 2015-11-02T15:04:44.131Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7974 15:04:28.70M 2015-11-02T15:04:44.328Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.592 1499.7983 15:04:28.90M 2015-11-02T15:04:44.534Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.591 1499.7970 15:04:29.12M 2015-11-02T15:04:44.733Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7987 15:04:29.32M 2015-11-02T15:04:44.938Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7991 15:04:29.52M 2015-11-02T15:04:45.139Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7993 15:04:29.72M 2015-11-02T15:04:45.343Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.593 1499.7980 15:04:29.92M 2015-11-02T15:04:45.548Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7985 15:04:30.13M 2015-11-02T15:04:45.754Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7987 15:04:30.33M 2015-11-02T15:04:45.953Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7982 15:04:30.53M 2015-11-02T15:04:46.154Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7977 15:04:30.73M 2015-11-02T15:04:46.363Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7965 15:04:30.93M 2015-11-02T15:04:46.563Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7961 15:04:31.15M 2015-11-02T15:04:46.763Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.591 1499.7954 15:04:31.35M 2015-11-02T15:04:46.968Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.452 34.591 1499.7942 15:04:31.55M 2015-11-02T15:04:47.173Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.591 1499.7942 15:04:31.75M 2015-11-02T15:04:47.373Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.448 34.587 1499.7889 15:04:31.95M 2015-11-02T15:04:47.579Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.448 34.588 1499.7882 15:04:32.16M 2015-11-02T15:04:47.799Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.455 34.594 1499.7943 15:04:32.37M 2015-11-02T15:04:47.984Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.455 34.595 1499.7942 15:04:32.58M 2015-11-02T15:04:48.184Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.464 34.603 1499.8037 15:04:32.76M 2015-11-02T15:04:48.389Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.464 34.603 1499.8040 15:04:32.96M 2015-11-02T15:04:48.594Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.464 34.603 1499.8035 15:04:33.18M 2015-11-02T15:04:48.799Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.467 34.606 1499.8058 15:04:33.38M 2015-11-02T15:04:48.999Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.467 34.606 1499.8068 15:04:33.58M 2015-11-02T15:04:49.204Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.467 34.606 1499.8063 15:04:33.77M 2015-11-02T15:04:49.404Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.466 34.606 1499.8046 15:04:34.00M 2015-11-02T15:04:49.609Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.466 34.606 1499.8036 15:04:34.19M 2015-11-02T15:04:49.809Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.465 34.605 1499.8038 15:04:34.39M 2015-11-02T15:04:50.014Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.465 34.605 1499.8038 15:04:34.59M 2015-11-02T15:04:50.220Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.465 34.605 1499.8043 15:04:34.79M 2015-11-02T15:04:50.424Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.465 34.605 1499.8038 15:04:35.01M 2015-11-02T15:04:50.624Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.454 34.595 1499.7922 15:04:35.21M 2015-11-02T15:04:50.824Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.594 1499.7928 15:04:35.41M 2015-11-02T15:04:51.029Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7926 15:04:35.61M 2015-11-02T15:04:51.234Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.593 1499.7922 15:04:35.81M 2015-11-02T15:04:51.439Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.592 1499.7925 15:04:36.03M 2015-11-02T15:04:51.639Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.451 34.591 1499.7922 15:04:36.23M 2015-11-02T15:04:51.839Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7913 15:04:36.42M 2015-11-02T15:04:52.055Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.589 1499.7905 15:04:36.62M 2015-11-02T15:04:52.264Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.449 34.588 1499.7917 15:04:36.82M 2015-11-02T15:04:52.449Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.449 34.588 1499.7927 15:04:37.06M 2015-11-02T15:04:52.654Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.450 34.589 1499.7935 15:04:37.24M 2015-11-02T15:04:52.859Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.448 34.587 1499.7909 15:04:37.44M 2015-11-02T15:04:53.059Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.448 34.587 1499.7899 15:04:37.64M 2015-11-02T15:04:53.264Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.453 34.593 1499.7946 15:04:37.84M 2015-11-02T15:04:53.464Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7953 15:04:38.06M 2015-11-02T15:04:53.669Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7952 15:04:38.25M 2015-11-02T15:04:53.869Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.454 34.595 1499.7936 15:04:38.45M 2015-11-02T15:04:54.074Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.454 34.594 1499.7926 15:04:38.65M 2015-11-02T15:04:54.279Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.453 34.593 1499.7914 15:04:38.85M 2015-11-02T15:04:54.479Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.452 34.593 1499.7897 15:04:39.07M 2015-11-02T15:04:54.684Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.451 34.592 1499.7883 15:04:39.27M 2015-11-02T15:04:54.889Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.451 34.592 1499.7880 15:04:39.47M 2015-11-02T15:04:55.094Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.461 34.602 1499.7990 15:04:39.67M 2015-11-02T15:04:55.294Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.460 34.601 1499.7977 15:04:39.87M 2015-11-02T15:04:55.494Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.459 34.600 1499.7955 15:04:40.09M 2015-11-02T15:04:55.699Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.454 34.595 1499.7902 15:04:40.28M 2015-11-02T15:04:55.904Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.454 34.595 1499.7899 15:04:40.48M 2015-11-02T15:04:56.104Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.454 34.596 1499.7904 15:04:40.68M 2015-11-02T15:04:56.309Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.454 34.595 1499.7909 15:04:40.88M 2015-11-02T15:04:56.520Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.455 34.596 1499.7914 15:04:41.10M 2015-11-02T15:04:56.729Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.455 34.596 1499.7913 15:04:41.30M 2015-11-02T15:04:56.919Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.454 34.595 1499.7911 15:04:41.52M 2015-11-02T15:04:57.119Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.455 34.596 1499.7924 15:04:41.70M 2015-11-02T15:04:57.324Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.455 34.596 1499.7920 15:04:41.89M 2015-11-02T15:04:57.524Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.455 34.596 1499.7930 15:04:42.11M 2015-11-02T15:04:57.729Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.455 34.595 1499.7927 15:04:42.31M 2015-11-02T15:04:57.934Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.455 34.595 1499.7936 15:04:42.51M 2015-11-02T15:04:58.134Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.594 1499.7932 15:04:42.71M 2015-11-02T15:04:58.339Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.453 34.593 1499.7917 15:04:42.91M 2015-11-02T15:04:58.544Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.594 1499.7928 15:04:43.13M 2015-11-02T15:04:58.744Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7928 15:04:43.33M 2015-11-02T15:04:58.949Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.444 34.584 1499.7825 15:04:43.53M 2015-11-02T15:04:59.149Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.446 34.586 1499.7848 15:04:43.73M 2015-11-02T15:04:59.354Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.446 34.586 1499.7855 15:04:43.92M 2015-11-02T15:04:59.559Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.447 34.586 1499.7875 15:04:44.14M 2015-11-02T15:04:59.759Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.458 34.596 1499.7998 15:04:44.35M 2015-11-02T15:04:59.964Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.459 34.597 1499.8010 15:04:44.54M 2015-11-02T15:05:00.164Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.460 34.598 1499.8026 15:04:44.74M 2015-11-02T15:05:00.369Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.460 34.598 1499.8030 15:04:44.94M 2015-11-02T15:05:00.569Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.460 34.598 1499.8032 15:04:45.16M 2015-11-02T15:05:00.774Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.461 34.599 1499.8027 15:04:45.36M 2015-11-02T15:05:00.974Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8033 15:04:45.56M 2015-11-02T15:05:01.199Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.461 34.599 1499.8031 15:04:45.75M 2015-11-02T15:05:01.384Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.461 34.599 1499.8033 15:04:45.97M 2015-11-02T15:05:01.589Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.461 34.600 1499.8035 15:04:46.17M 2015-11-02T15:05:01.789Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.600 1499.8043 15:04:46.37M 2015-11-02T15:05:01.994Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8022 15:04:46.57M 2015-11-02T15:05:02.194Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.461 34.600 1499.8030 15:04:46.77M 2015-11-02T15:05:02.399Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.462 34.601 1499.8030 15:04:46.97M 2015-11-02T15:05:02.599Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.596 1499.7974 15:04:47.19M 2015-11-02T15:05:02.804Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.595 1499.7958 15:04:47.38M 2015-11-02T15:05:03.009Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.594 1499.7936 15:04:47.59M 2015-11-02T15:05:03.214Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.455 34.595 1499.7936 15:04:47.79M 2015-11-02T15:05:03.414Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7966 15:04:48.01M 2015-11-02T15:05:03.614Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7977 15:04:48.20M 2015-11-02T15:05:03.821Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7996 15:04:48.40M 2015-11-02T15:05:04.024Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.596 1499.8007 15:04:48.60M 2015-11-02T15:05:04.224Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7975 15:04:48.80M 2015-11-02T15:05:04.429Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.593 1499.7983 15:04:49.02M 2015-11-02T15:05:04.634Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.8002 15:04:49.22M 2015-11-02T15:05:04.834Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.592 1499.8014 15:04:49.42M 2015-11-02T15:05:05.034Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.448 34.586 1499.7941 15:04:49.62M 2015-11-02T15:05:05.239Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.448 34.586 1499.7928 15:04:49.81M 2015-11-02T15:05:05.444Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.586 1499.7925 15:04:50.03M 2015-11-02T15:05:05.664Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.445 34.584 1499.7893 15:04:50.23M 2015-11-02T15:05:05.849Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.446 34.584 1499.7904 15:04:50.45M 2015-11-02T15:05:06.054Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.585 1499.7904 15:04:50.63M 2015-11-02T15:05:06.259Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.447 34.586 1499.7905 15:04:50.83M 2015-11-02T15:05:06.459Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7991 15:04:51.05M 2015-11-02T15:05:06.659Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.594 1499.8004 15:04:51.25M 2015-11-02T15:05:06.869Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8020 15:04:51.45M 2015-11-02T15:05:07.069Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8003 15:04:51.65M 2015-11-02T15:05:07.295Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7983 15:04:51.84M 2015-11-02T15:05:07.475Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7970 15:04:52.06M 2015-11-02T15:05:07.679Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7959 15:04:52.26M 2015-11-02T15:05:07.879Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7941 15:04:52.46M 2015-11-02T15:05:08.084Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7926 15:04:52.66M 2015-11-02T15:05:08.289Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7913 15:04:52.86M 2015-11-02T15:05:08.489Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.449 34.589 1499.7882 15:04:53.08M 2015-11-02T15:05:08.694Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.448 34.588 1499.7869 15:04:53.28M 2015-11-02T15:05:08.894Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.448 34.588 1499.7863 15:04:53.48M 2015-11-02T15:05:09.100Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.447 34.587 1499.7847 15:04:53.68M 2015-11-02T15:05:09.335Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.446 34.586 1499.7845 15:04:53.87M 2015-11-02T15:05:09.504Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.445 34.585 1499.7830 15:04:54.09M 2015-11-02T15:05:09.710Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.445 34.585 1499.7821 15:04:54.29M 2015-11-02T15:05:09.909Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.446 34.586 1499.7836 15:04:54.49M 2015-11-02T15:05:10.130Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.446 34.586 1499.7842 15:04:54.69M 2015-11-02T15:05:10.314Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.446 34.586 1499.7849 15:04:54.90M 2015-11-02T15:05:10.519Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.447 34.586 1499.7854 15:04:55.11M 2015-11-02T15:05:10.725Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.447 34.587 1499.7865 15:04:55.31M 2015-11-02T15:05:10.925Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.448 34.588 1499.7874 15:04:55.51M 2015-11-02T15:05:11.130Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.448 34.588 1499.7882 15:04:55.71M 2015-11-02T15:05:11.330Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.449 34.588 1499.7893 15:04:55.90M 2015-11-02T15:05:11.535Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.450 34.589 1499.7906 15:04:56.12M 2015-11-02T15:05:11.740Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.452 34.591 1499.7927 15:04:56.32M 2015-11-02T15:05:11.940Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.453 34.591 1499.7944 15:04:56.52M 2015-11-02T15:05:12.145Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.453 34.592 1499.7963 15:04:56.72M 2015-11-02T15:05:12.350Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7975 15:04:56.92M 2015-11-02T15:05:12.550Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7982 15:04:57.14M 2015-11-02T15:05:12.755Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7950 15:04:57.34M 2015-11-02T15:05:12.960Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.450 34.588 1499.7931 15:04:57.54M 2015-11-02T15:05:13.160Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.448 34.587 1499.7925 15:04:57.74M 2015-11-02T15:05:13.365Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.585 1499.7906 15:04:57.93M 2015-11-02T15:05:13.565Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.589 1499.7955 15:04:58.15M 2015-11-02T15:05:13.770Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7974 15:04:58.35M 2015-11-02T15:05:13.970Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7988 15:04:58.55M 2015-11-02T15:05:14.175Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8002 15:04:58.75M 2015-11-02T15:05:14.375Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8024 15:04:58.95M 2015-11-02T15:05:14.600Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8043 15:04:59.17M 2015-11-02T15:05:14.785Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8064 15:04:59.38M 2015-11-02T15:05:14.985Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8068 15:04:59.57M 2015-11-02T15:05:15.185Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8068 15:04:59.76M 2015-11-02T15:05:15.395Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8075 15:04:59.96M 2015-11-02T15:05:15.590Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8076 15:05:00.18M 2015-11-02T15:05:15.795Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8075 15:05:00.38M 2015-11-02T15:05:16.005Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8077 15:05:00.58M 2015-11-02T15:05:16.205Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.597 1499.8076 15:05:00.78M 2015-11-02T15:05:16.405Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8057 15:05:01.00M 2015-11-02T15:05:16.610Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8041 15:05:01.20M 2015-11-02T15:05:16.810Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8029 15:05:01.40M 2015-11-02T15:05:17.020Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8020 15:05:01.59M 2015-11-02T15:05:17.221Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8015 15:05:01.80M 2015-11-02T15:05:17.421Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7991 15:05:02.01M 2015-11-02T15:05:17.655Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7977 15:05:02.21M 2015-11-02T15:05:17.830Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7969 15:05:02.41M 2015-11-02T15:05:18.030Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7959 15:05:02.61M 2015-11-02T15:05:18.235Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7950 15:05:02.81M 2015-11-02T15:05:18.440Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7943 15:05:03.03M 2015-11-02T15:05:18.640Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7930 15:05:03.23M 2015-11-02T15:05:18.855Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.452 34.591 1499.7922 15:05:03.43M 2015-11-02T15:05:19.065Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.453 34.593 1499.7925 15:05:03.62M 2015-11-02T15:05:19.250Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.455 34.594 1499.7928 15:05:03.84M 2015-11-02T15:05:19.455Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.458 34.598 1499.7974 15:05:04.04M 2015-11-02T15:05:19.655Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.458 34.598 1499.7976 15:05:04.24M 2015-11-02T15:05:19.862Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.459 34.599 1499.7977 15:05:04.44M 2015-11-02T15:05:20.060Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.460 34.599 1499.7981 15:05:04.64M 2015-11-02T15:05:20.276Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.455 34.595 1499.7916 15:05:04.84M 2015-11-02T15:05:20.470Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.454 34.595 1499.7910 15:05:05.06M 2015-11-02T15:05:20.670Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.454 34.594 1499.7905 15:05:05.26M 2015-11-02T15:05:20.875Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.453 34.593 1499.7899 15:05:05.45M 2015-11-02T15:05:21.075Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.455 34.595 1499.7937 15:05:05.66M 2015-11-02T15:05:21.295Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.457 34.596 1499.7955 15:05:05.85M 2015-11-02T15:05:21.485Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.456 34.596 1499.7958 15:05:06.07M 2015-11-02T15:05:21.690Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.456 34.596 1499.7964 15:05:06.27M 2015-11-02T15:05:21.895Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.456 34.596 1499.7964 15:05:06.47M 2015-11-02T15:05:22.095Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.456 34.595 1499.7963 15:05:06.67M 2015-11-02T15:05:22.295Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7976 15:05:06.87M 2015-11-02T15:05:22.500Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7974 15:05:07.09M 2015-11-02T15:05:22.705Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7965 15:05:07.29M 2015-11-02T15:05:22.905Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.595 1499.7958 15:05:07.49M 2015-11-02T15:05:23.110Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7968 15:05:07.69M 2015-11-02T15:05:23.310Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7986 15:05:07.89M 2015-11-02T15:05:23.530Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.596 1499.7999 15:05:08.10M 2015-11-02T15:05:23.715Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.459 34.599 1499.7983 15:05:08.32M 2015-11-02T15:05:23.920Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.460 34.600 1499.7988 15:05:08.50M 2015-11-02T15:05:24.120Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.461 34.601 1499.7997 15:05:08.70M 2015-11-02T15:05:24.325Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.460 34.600 1499.7994 15:05:08.90M 2015-11-02T15:05:24.530Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.459 34.600 1499.7990 15:05:09.12M 2015-11-02T15:05:24.730Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.459 34.599 1499.7980 15:05:09.32M 2015-11-02T15:05:24.935Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.458 34.598 1499.7980 15:05:09.52M 2015-11-02T15:05:25.175Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.598 1499.7981 15:05:09.72M 2015-11-02T15:05:25.340Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.455 34.594 1499.7965 15:05:09.91M 2015-11-02T15:05:25.545Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.594 1499.7976 15:05:10.13M 2015-11-02T15:05:25.750Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7985 15:05:10.33M 2015-11-02T15:05:25.950Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.593 1499.7993 15:05:10.53M 2015-11-02T15:05:26.155Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8010 15:05:10.73M 2015-11-02T15:05:26.355Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8007 15:05:10.93M 2015-11-02T15:05:26.575Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.8005 15:05:11.15M 2015-11-02T15:05:26.765Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.452 34.589 1499.8005 15:05:11.35M 2015-11-02T15:05:26.965Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.451 34.587 1499.7991 15:05:11.55M 2015-11-02T15:05:27.170Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8077 15:05:11.75M 2015-11-02T15:05:27.370Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.594 1499.8069 15:05:11.94M 2015-11-02T15:05:27.575Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8058 15:05:12.16M 2015-11-02T15:05:27.780Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.593 1499.8040 15:05:12.36M 2015-11-02T15:05:27.995Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8024 15:05:12.56M 2015-11-02T15:05:28.185Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8022 15:05:12.78M 2015-11-02T15:05:28.390Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8049 15:05:12.96M 2015-11-02T15:05:28.590Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8036 15:05:13.18M 2015-11-02T15:05:28.790Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.592 1499.8022 15:05:13.38M 2015-11-02T15:05:28.995Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8027 15:05:13.57M 2015-11-02T15:05:29.200Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.591 1499.7990 15:05:13.77M 2015-11-02T15:05:29.400Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.590 1499.7974 15:05:13.97M 2015-11-02T15:05:29.605Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.589 1499.7970 15:05:14.19M 2015-11-02T15:05:29.805Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.451 34.588 1499.7960 15:05:14.39M 2015-11-02T15:05:30.015Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7957 15:05:14.59M 2015-11-02T15:05:30.215Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.450 34.587 1499.7937 15:05:14.79M 2015-11-02T15:05:30.415Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.8008 15:05:15.01M 2015-11-02T15:05:30.621Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8009 15:05:15.21M 2015-11-02T15:05:30.821Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7964 15:05:15.41M 2015-11-02T15:05:31.026Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7948 15:05:15.60M 2015-11-02T15:05:31.230Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.589 1499.7931 15:05:15.80M 2015-11-02T15:05:31.430Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7936 15:05:16.03M 2015-11-02T15:05:31.635Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.591 1499.7946 15:05:16.22M 2015-11-02T15:05:31.835Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7953 15:05:16.42M 2015-11-02T15:05:32.040Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7936 15:05:16.62M 2015-11-02T15:05:32.246Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7924 15:05:16.82M 2015-11-02T15:05:32.466Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7931 15:05:17.04M 2015-11-02T15:05:32.651Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7931 15:05:17.26M 2015-11-02T15:05:32.855Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7954 15:05:17.44M 2015-11-02T15:05:33.055Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7972 15:05:17.64M 2015-11-02T15:05:33.260Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.594 1499.7979 15:05:17.83M 2015-11-02T15:05:33.461Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7990 15:05:18.05M 2015-11-02T15:05:33.666Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7972 15:05:18.25M 2015-11-02T15:05:33.866Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7987 15:05:18.45M 2015-11-02T15:05:34.076Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.594 1499.7986 15:05:18.65M 2015-11-02T15:05:34.276Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7996 15:05:18.85M 2015-11-02T15:05:34.481Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8004 15:05:19.07M 2015-11-02T15:05:34.681Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.594 1499.7988 15:05:19.27M 2015-11-02T15:05:34.886Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8057 15:05:19.47M 2015-11-02T15:05:35.086Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.600 1499.8064 15:05:19.67M 2015-11-02T15:05:35.291Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.463 34.601 1499.8077 15:05:19.86M 2015-11-02T15:05:35.491Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.596 1499.8029 15:05:20.08M 2015-11-02T15:05:35.696Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.457 34.595 1499.8020 15:05:20.28M 2015-11-02T15:05:35.935Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8011 15:05:20.48M 2015-11-02T15:05:36.101Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.592 1499.7997 15:05:20.68M 2015-11-02T15:05:36.306Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7979 15:05:20.88M 2015-11-02T15:05:36.506Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.589 1499.7974 15:05:21.10M 2015-11-02T15:05:36.711Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.588 1499.7953 15:05:21.30M 2015-11-02T15:05:36.931Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.586 1499.7944 15:05:21.50M 2015-11-02T15:05:37.116Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.586 1499.7952 15:05:21.71M 2015-11-02T15:05:37.321Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8030 15:05:21.89M 2015-11-02T15:05:37.526Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8042 15:05:22.11M 2015-11-02T15:05:37.726Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8046 15:05:22.31M 2015-11-02T15:05:37.931Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.7987 15:05:22.51M 2015-11-02T15:05:38.131Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.589 1499.7988 15:05:22.71M 2015-11-02T15:05:38.336Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.590 1499.7992 15:05:22.91M 2015-11-02T15:05:38.536Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.7997 15:05:23.13M 2015-11-02T15:05:38.741Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8008 15:05:23.33M 2015-11-02T15:05:38.941Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8014 15:05:23.52M 2015-11-02T15:05:39.146Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8021 15:05:23.72M 2015-11-02T15:05:39.351Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.599 1499.8088 15:05:23.92M 2015-11-02T15:05:39.556Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.599 1499.8085 15:05:24.14M 2015-11-02T15:05:39.756Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8074 15:05:24.34M 2015-11-02T15:05:39.961Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8074 15:05:24.54M 2015-11-02T15:05:40.161Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.601 1499.8069 15:05:24.74M 2015-11-02T15:05:40.366Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7999 15:05:24.94M 2015-11-02T15:05:40.566Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7982 15:05:25.16M 2015-11-02T15:05:40.771Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7963 15:05:25.36M 2015-11-02T15:05:40.976Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7937 15:05:25.56M 2015-11-02T15:05:41.176Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.591 1499.7925 15:05:25.76M 2015-11-02T15:05:41.415Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7920 15:05:25.95M 2015-11-02T15:05:41.586Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.592 1499.7943 15:05:26.19M 2015-11-02T15:05:41.786Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7935 15:05:26.37M 2015-11-02T15:05:41.991Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7927 15:05:26.57M 2015-11-02T15:05:42.191Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7922 15:05:26.77M 2015-11-02T15:05:42.396Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.452 34.591 1499.7920 15:05:26.97M 2015-11-02T15:05:42.596Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8003 15:05:27.19M 2015-11-02T15:05:42.801Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8009 15:05:27.38M 2015-11-02T15:05:43.006Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8019 15:05:27.58M 2015-11-02T15:05:43.206Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.598 1499.8016 15:05:27.78M 2015-11-02T15:05:43.411Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8016 15:05:28.00M 2015-11-02T15:05:43.617Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8008 15:05:28.20M 2015-11-02T15:05:43.819Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7957 15:05:28.40M 2015-11-02T15:05:44.021Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7959 15:05:28.60M 2015-11-02T15:05:44.226Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.450 34.588 1499.7919 15:05:28.80M 2015-11-02T15:05:44.426Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.449 34.588 1499.7913 15:05:29.02M 2015-11-02T15:05:44.631Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7960 15:05:29.22M 2015-11-02T15:05:44.831Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.455 34.593 1499.7958 15:05:29.42M 2015-11-02T15:05:45.036Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.455 34.594 1499.7963 15:05:29.61M 2015-11-02T15:05:45.236Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.456 34.595 1499.7981 15:05:29.81M 2015-11-02T15:05:45.441Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7992 15:05:30.03M 2015-11-02T15:05:45.655Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.8002 15:05:30.23M 2015-11-02T15:05:45.866Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8009 15:05:30.43M 2015-11-02T15:05:46.051Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8018 15:05:30.65M 2015-11-02T15:05:46.251Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8018 15:05:30.83M 2015-11-02T15:05:46.458Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.8009 15:05:31.05M 2015-11-02T15:05:46.661Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.8011 15:05:31.25M 2015-11-02T15:05:46.861Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.597 1499.8008 15:05:31.45M 2015-11-02T15:05:47.066Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.8004 15:05:31.64M 2015-11-02T15:05:47.266Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8007 15:05:31.85M 2015-11-02T15:05:47.471Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8014 15:05:32.06M 2015-11-02T15:05:47.676Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7977 15:05:32.26M 2015-11-02T15:05:47.876Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7975 15:05:32.46M 2015-11-02T15:05:48.081Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7963 15:05:32.66M 2015-11-02T15:05:48.281Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7961 15:05:32.86M 2015-11-02T15:05:48.495Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7965 15:05:33.08M 2015-11-02T15:05:48.691Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7971 15:05:33.28M 2015-11-02T15:05:48.891Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7987 15:05:33.48M 2015-11-02T15:05:49.099Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.594 1499.7996 15:05:33.67M 2015-11-02T15:05:49.301Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8004 15:05:33.87M 2015-11-02T15:05:49.501Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8014 15:05:34.09M 2015-11-02T15:05:49.706Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8013 15:05:34.29M 2015-11-02T15:05:49.911Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8003 15:05:34.49M 2015-11-02T15:05:50.111Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.592 1499.8004 15:05:34.69M 2015-11-02T15:05:50.331Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8000 15:05:34.89M 2015-11-02T15:05:50.516Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8004 15:05:35.12M 2015-11-02T15:05:50.721Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8005 15:05:35.31M 2015-11-02T15:05:50.921Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8007 15:05:35.51M 2015-11-02T15:05:51.135Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8000 15:05:35.71M 2015-11-02T15:05:51.331Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.591 1499.8022 15:05:35.90M 2015-11-02T15:05:51.531Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.591 1499.8032 15:05:36.12M 2015-11-02T15:05:51.731Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8031 15:05:36.32M 2015-11-02T15:05:51.938Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8031 15:05:36.52M 2015-11-02T15:05:52.141Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.592 1499.8043 15:05:36.72M 2015-11-02T15:05:52.346Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8036 15:05:36.92M 2015-11-02T15:05:52.546Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.592 1499.8031 15:05:37.14M 2015-11-02T15:05:52.751Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8024 15:05:37.34M 2015-11-02T15:05:52.951Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8027 15:05:37.54M 2015-11-02T15:05:53.156Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8019 15:05:37.73M 2015-11-02T15:05:53.362Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8021 15:05:37.93M 2015-11-02T15:05:53.561Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8019 15:05:38.15M 2015-11-02T15:05:53.761Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8016 15:05:38.35M 2015-11-02T15:05:53.971Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8008 15:05:38.55M 2015-11-02T15:05:54.171Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8008 15:05:38.75M 2015-11-02T15:05:54.379Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.8000 15:05:38.95M 2015-11-02T15:05:54.579Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7994 15:05:39.17M 2015-11-02T15:05:54.797Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7998 15:05:39.37M 2015-11-02T15:05:54.981Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7986 15:05:39.58M 2015-11-02T15:05:55.186Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7976 15:05:39.76M 2015-11-02T15:05:55.391Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7972 15:05:39.96M 2015-11-02T15:05:55.591Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7975 15:05:40.18M 2015-11-02T15:05:55.796Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7969 15:05:40.38M 2015-11-02T15:05:56.001Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7961 15:05:40.58M 2015-11-02T15:05:56.207Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.594 1499.7946 15:05:40.78M 2015-11-02T15:05:56.407Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7915 15:05:41.00M 2015-11-02T15:05:56.606Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7919 15:05:41.20M 2015-11-02T15:05:56.812Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.452 34.592 1499.7911 15:05:41.39M 2015-11-02T15:05:57.012Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.452 34.592 1499.7913 15:05:41.59M 2015-11-02T15:05:57.220Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7911 15:05:41.79M 2015-11-02T15:05:57.422Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7916 15:05:42.01M 2015-11-02T15:05:57.622Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.450 34.590 1499.7869 15:05:42.21M 2015-11-02T15:05:57.822Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.449 34.590 1499.7865 15:05:42.41M 2015-11-02T15:05:58.032Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.449 34.590 1499.7869 15:05:42.61M 2015-11-02T15:05:58.232Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.449 34.589 1499.7878 15:05:42.81M 2015-11-02T15:05:58.437Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.449 34.589 1499.7885 15:05:43.03M 2015-11-02T15:05:58.637Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.449 34.588 1499.7878 15:05:43.23M 2015-11-02T15:05:58.842Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.448 34.588 1499.7872 15:05:43.43M 2015-11-02T15:05:59.047Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.448 34.588 1499.7870 15:05:43.63M 2015-11-02T15:05:59.262Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.587 1499.7939 15:05:43.82M 2015-11-02T15:05:59.452Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.450 34.587 1499.7952 15:05:44.06M 2015-11-02T15:05:59.658Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.451 34.588 1499.7958 15:05:44.24M 2015-11-02T15:05:59.858Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7975 15:05:44.44M 2015-11-02T15:06:00.058Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7982 15:05:44.64M 2015-11-02T15:06:00.267Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.451 34.588 1499.7981 15:05:44.84M 2015-11-02T15:06:00.462Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8031 15:05:45.06M 2015-11-02T15:06:00.667Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8033 15:05:45.25M 2015-11-02T15:06:00.872Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.589 1499.8020 15:05:45.45M 2015-11-02T15:06:01.077Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.451 34.588 1499.8000 15:05:45.65M 2015-11-02T15:06:01.277Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.452 34.588 1499.7996 15:05:45.85M 2015-11-02T15:06:01.482Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.451 34.588 1499.7990 15:05:46.07M 2015-11-02T15:06:01.687Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7981 15:05:46.27M 2015-11-02T15:06:01.887Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7976 15:05:46.47M 2015-11-02T15:06:02.087Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7979 15:05:46.67M 2015-11-02T15:06:02.292Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.7996 15:05:46.87M 2015-11-02T15:06:02.492Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.7999 15:05:47.09M 2015-11-02T15:06:02.698Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7990 15:05:47.28M 2015-11-02T15:06:02.902Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.591 1499.7993 15:05:47.49M 2015-11-02T15:06:03.102Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.453 34.594 1499.7924 15:05:47.69M 2015-11-02T15:06:03.307Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.454 34.595 1499.7932 15:05:47.88M 2015-11-02T15:06:03.512Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.454 34.595 1499.7936 15:05:48.10M 2015-11-02T15:06:03.732Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.454 34.595 1499.7927 15:05:48.30M 2015-11-02T15:06:03.917Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.455 34.596 1499.7919 15:05:48.52M 2015-11-02T15:06:04.122Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.456 34.598 1499.7922 15:05:48.70M 2015-11-02T15:06:04.322Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.457 34.598 1499.7926 15:05:48.90M 2015-11-02T15:06:04.527Z|I-OCEAN7-304-XXXX| 25.26 12.901 40.457 34.599 1499.7928 15:05:49.12M 2015-11-02T15:06:04.727Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.456 34.597 1499.7919 15:05:49.32M 2015-11-02T15:06:04.932Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.454 34.596 1499.7908 15:05:49.51M 2015-11-02T15:06:05.139Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.454 34.595 1499.7908 15:05:49.71M 2015-11-02T15:06:05.375Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.453 34.594 1499.7898 15:05:49.91M 2015-11-02T15:06:05.542Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.452 34.593 1499.7892 15:05:50.13M 2015-11-02T15:06:05.747Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.451 34.592 1499.7887 15:05:50.33M 2015-11-02T15:06:05.947Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.451 34.592 1499.7902 15:05:50.53M 2015-11-02T15:06:06.152Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.451 34.592 1499.7897 15:05:50.73M 2015-11-02T15:06:06.352Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.451 34.592 1499.7903 15:05:50.93M 2015-11-02T15:06:06.557Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.452 34.592 1499.7905 15:05:51.15M 2015-11-02T15:06:06.757Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.452 34.592 1499.7915 15:05:51.35M 2015-11-02T15:06:06.962Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.452 34.592 1499.7921 15:05:51.54M 2015-11-02T15:06:07.167Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8031 15:05:51.74M 2015-11-02T15:06:07.367Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8000 15:05:51.94M 2015-11-02T15:06:07.572Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.597 1499.7977 15:05:52.16M 2015-11-02T15:06:07.772Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.596 1499.7965 15:05:52.36M 2015-11-02T15:06:07.979Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.455 34.595 1499.7955 15:05:52.56M 2015-11-02T15:06:08.202Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.594 1499.7944 15:05:52.76M 2015-11-02T15:06:08.382Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7981 15:05:53.98M 2015-11-02T15:06:08.587Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7997 15:05:53.18M 2015-11-02T15:06:08.792Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.7997 15:05:53.38M 2015-11-02T15:06:08.992Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.596 1499.8000 15:05:53.58M 2015-11-02T15:06:09.197Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7999 15:05:53.77M 2015-11-02T15:06:09.397Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8004 15:05:53.97M 2015-11-02T15:06:09.602Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8003 15:05:54.19M 2015-11-02T15:06:09.802Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8011 15:05:54.39M 2015-11-02T15:06:10.007Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7999 15:05:54.59M 2015-11-02T15:06:10.207Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7990 15:05:54.79M 2015-11-02T15:06:10.421Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.595 1499.7996 15:05:55.01M 2015-11-02T15:06:10.655Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.7997 15:05:55.21M 2015-11-02T15:06:10.822Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.459 34.597 1499.8020 15:05:55.41M 2015-11-02T15:06:11.022Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7966 15:05:55.60M 2015-11-02T15:06:11.227Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7961 15:05:55.80M 2015-11-02T15:06:11.432Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.457 34.596 1499.8000 15:05:56.02M 2015-11-02T15:06:11.632Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.596 1499.8005 15:05:56.22M 2015-11-02T15:06:11.837Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7991 15:05:56.42M 2015-11-02T15:06:12.037Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.594 1499.7982 15:05:56.62M 2015-11-02T15:06:12.242Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.445 34.584 1499.7870 15:05:56.82M 2015-11-02T15:06:12.442Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.450 34.589 1499.7921 15:05:57.04M 2015-11-02T15:06:12.662Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7931 15:05:57.24M 2015-11-02T15:06:12.847Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7944 15:05:57.45M 2015-11-02T15:06:13.052Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.591 1499.7957 15:05:57.63M 2015-11-02T15:06:13.259Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7970 15:05:57.83M 2015-11-02T15:06:13.457Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.593 1499.7977 15:05:58.05M 2015-11-02T15:06:13.659Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.448 34.587 1499.7897 15:05:58.25M 2015-11-02T15:06:13.867Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.447 34.586 1499.7882 15:05:58.45M 2015-11-02T15:06:14.067Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.447 34.586 1499.7877 15:05:58.65M 2015-11-02T15:06:14.272Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.447 34.587 1499.7880 15:05:58.85M 2015-11-02T15:06:14.477Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.447 34.587 1499.7882 15:05:59.07M 2015-11-02T15:06:14.682Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.587 1499.7893 15:05:59.27M 2015-11-02T15:06:14.882Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7946 15:05:59.47M 2015-11-02T15:06:15.082Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7964 15:05:59.67M 2015-11-02T15:06:15.287Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7963 15:05:59.86M 2015-11-02T15:06:15.487Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8003 15:06:00.08M 2015-11-02T15:06:15.692Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8016 15:06:00.28M 2015-11-02T15:06:15.899Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8020 15:06:00.48M 2015-11-02T15:06:16.099Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7960 15:06:00.68M 2015-11-02T15:06:16.302Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7958 15:06:00.88M 2015-11-02T15:06:16.502Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7941 15:06:01.10M 2015-11-02T15:06:16.707Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7950 15:06:01.30M 2015-11-02T15:06:16.907Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7965 15:06:01.50M 2015-11-02T15:06:17.132Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.592 1499.7974 15:06:01.69M 2015-11-02T15:06:17.317Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8059 15:06:01.91M 2015-11-02T15:06:17.522Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.597 1499.8026 15:06:02.11M 2015-11-02T15:06:17.722Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8005 15:06:02.31M 2015-11-02T15:06:17.922Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.594 1499.7987 15:06:02.51M 2015-11-02T15:06:18.128Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.592 1499.7969 15:06:02.71M 2015-11-02T15:06:18.332Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.591 1499.7963 15:06:02.91M 2015-11-02T15:06:18.532Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.590 1499.7946 15:06:03.13M 2015-11-02T15:06:18.739Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.450 34.589 1499.7926 15:06:03.32M 2015-11-02T15:06:18.939Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.588 1499.7921 15:06:03.52M 2015-11-02T15:06:19.142Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.588 1499.7921 15:06:03.72M 2015-11-02T15:06:19.347Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.588 1499.7921 15:06:03.92M 2015-11-02T15:06:19.547Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.587 1499.7914 15:06:04.14M 2015-11-02T15:06:19.753Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.448 34.587 1499.7913 15:06:04.34M 2015-11-02T15:06:19.957Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.585 1499.7913 15:06:04.54M 2015-11-02T15:06:20.158Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.590 1499.7969 15:06:04.74M 2015-11-02T15:06:20.375Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.590 1499.7968 15:06:04.94M 2015-11-02T15:06:20.567Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7963 15:06:05.15M 2015-11-02T15:06:20.768Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7957 15:06:05.36M 2015-11-02T15:06:20.973Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.452 34.590 1499.7953 15:06:05.56M 2015-11-02T15:06:21.172Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.452 34.590 1499.7950 15:06:05.75M 2015-11-02T15:06:21.378Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.452 34.590 1499.7953 15:06:05.95M 2015-11-02T15:06:21.598Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.453 34.591 1499.7961 15:06:06.17M 2015-11-02T15:06:21.783Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.453 34.591 1499.7958 15:06:06.39M 2015-11-02T15:06:21.988Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.453 34.591 1499.7953 15:06:06.57M 2015-11-02T15:06:22.193Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.453 34.591 1499.7952 15:06:06.77M 2015-11-02T15:06:22.393Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.452 34.591 1499.7949 15:06:06.97M 2015-11-02T15:06:22.593Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7946 15:06:07.19M 2015-11-02T15:06:22.803Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.590 1499.7944 15:06:07.38M 2015-11-02T15:06:23.003Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.451 34.590 1499.7935 15:06:07.59M 2015-11-02T15:06:23.203Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.596 1499.8009 15:06:07.78M 2015-11-02T15:06:23.408Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8009 15:06:08.00M 2015-11-02T15:06:23.608Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.8009 15:06:08.20M 2015-11-02T15:06:23.813Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.596 1499.8002 15:06:08.40M 2015-11-02T15:06:24.020Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.595 1499.7993 15:06:08.60M 2015-11-02T15:06:24.223Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.595 1499.7994 15:06:08.80M 2015-11-02T15:06:24.423Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8007 15:06:09.02M 2015-11-02T15:06:24.628Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8021 15:06:09.22M 2015-11-02T15:06:24.833Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.597 1499.8025 15:06:09.42M 2015-11-02T15:06:25.033Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7996 15:06:09.62M 2015-11-02T15:06:25.238Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7996 15:06:09.81M 2015-11-02T15:06:25.438Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8003 15:06:10.03M 2015-11-02T15:06:25.643Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.596 1499.8019 15:06:10.23M 2015-11-02T15:06:25.843Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8021 15:06:10.43M 2015-11-02T15:06:26.068Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8004 15:06:10.63M 2015-11-02T15:06:26.248Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7991 15:06:10.85M 2015-11-02T15:06:26.453Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7966 15:06:11.05M 2015-11-02T15:06:26.695Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7958 15:06:11.25M 2015-11-02T15:06:26.858Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7947 15:06:11.45M 2015-11-02T15:06:27.063Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7937 15:06:11.64M 2015-11-02T15:06:27.263Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.591 1499.7922 15:06:11.84M 2015-11-02T15:06:27.468Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.451 34.590 1499.7911 15:06:12.06M 2015-11-02T15:06:27.668Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.450 34.590 1499.7904 15:06:12.26M 2015-11-02T15:06:27.878Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.449 34.589 1499.7891 15:06:12.46M 2015-11-02T15:06:28.078Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.449 34.589 1499.7878 15:06:12.66M 2015-11-02T15:06:28.283Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.449 34.589 1499.7871 15:06:12.86M 2015-11-02T15:06:28.483Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.448 34.589 1499.7863 15:06:13.08M 2015-11-02T15:06:28.688Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.448 34.589 1499.7853 15:06:13.27M 2015-11-02T15:06:28.888Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.599 1499.7979 15:06:13.47M 2015-11-02T15:06:29.093Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.460 34.600 1499.7996 15:06:13.67M 2015-11-02T15:06:29.293Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.460 34.600 1499.7999 15:06:13.87M 2015-11-02T15:06:29.499Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.595 1499.7947 15:06:14.09M 2015-11-02T15:06:29.703Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.594 1499.7949 15:06:14.29M 2015-11-02T15:06:29.903Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7957 15:06:14.49M 2015-11-02T15:06:30.108Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7955 15:06:14.69M 2015-11-02T15:06:30.313Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7961 15:06:14.89M 2015-11-02T15:06:30.533Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7958 15:06:15.11M 2015-11-02T15:06:30.718Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.591 1499.7963 15:06:15.32M 2015-11-02T15:06:30.918Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7942 15:06:15.51M 2015-11-02T15:06:31.123Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.589 1499.7943 15:06:15.70M 2015-11-02T15:06:31.328Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7946 15:06:15.90M 2015-11-02T15:06:31.528Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7952 15:06:16.12M 2015-11-02T15:06:31.733Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7957 15:06:16.32M 2015-11-02T15:06:31.939Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8031 15:06:16.52M 2015-11-02T15:06:32.139Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.593 1499.8038 15:06:16.72M 2015-11-02T15:06:32.339Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.594 1499.8051 15:06:16.92M 2015-11-02T15:06:32.543Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.595 1499.8066 15:06:17.13M 2015-11-02T15:06:32.748Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8030 15:06:17.34M 2015-11-02T15:06:32.953Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.592 1499.8025 15:06:17.53M 2015-11-02T15:06:33.153Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.592 1499.8014 15:06:17.73M 2015-11-02T15:06:33.358Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8004 15:06:17.93M 2015-11-02T15:06:33.558Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.453 34.591 1499.7985 15:06:18.15M 2015-11-02T15:06:33.775Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.453 34.590 1499.7983 15:06:18.35M 2015-11-02T15:06:33.963Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7987 15:06:18.55M 2015-11-02T15:06:34.168Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.589 1499.7976 15:06:18.75M 2015-11-02T15:06:34.368Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7976 15:06:18.94M 2015-11-02T15:06:34.573Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7992 15:06:19.16M 2015-11-02T15:06:34.779Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8005 15:06:19.37M 2015-11-02T15:06:34.998Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8008 15:06:19.56M 2015-11-02T15:06:35.183Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.596 1499.8003 15:06:19.78M 2015-11-02T15:06:35.388Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.595 1499.7996 15:06:19.96M 2015-11-02T15:06:35.588Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.594 1499.7987 15:06:20.18M 2015-11-02T15:06:35.793Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7982 15:06:20.38M 2015-11-02T15:06:35.993Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7966 15:06:20.58M 2015-11-02T15:06:36.198Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7950 15:06:20.78M 2015-11-02T15:06:36.403Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7946 15:06:21.00M 2015-11-02T15:06:36.608Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7938 15:06:21.19M 2015-11-02T15:06:36.808Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.590 1499.7950 15:06:21.40M 2015-11-02T15:06:37.013Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7959 15:06:21.59M 2015-11-02T15:06:37.213Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7965 15:06:21.79M 2015-11-02T15:06:37.421Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8064 15:06:22.01M 2015-11-02T15:06:37.623Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8042 15:06:22.21M 2015-11-02T15:06:37.823Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.595 1499.8031 15:06:22.41M 2015-11-02T15:06:38.023Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8018 15:06:22.61M 2015-11-02T15:06:38.228Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.454 34.590 1499.8057 15:06:22.81M 2015-11-02T15:06:38.433Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.455 34.590 1499.8066 15:06:23.02M 2015-11-02T15:06:38.638Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.455 34.590 1499.8069 15:06:23.23M 2015-11-02T15:06:38.849Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.455 34.590 1499.8062 15:06:23.43M 2015-11-02T15:06:39.038Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.448 34.583 1499.7982 15:06:23.62M 2015-11-02T15:06:39.243Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.447 34.583 1499.7972 15:06:23.82M 2015-11-02T15:06:39.463Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.447 34.583 1499.7964 15:06:24.04M 2015-11-02T15:06:39.653Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.446 34.582 1499.7948 15:06:24.26M 2015-11-02T15:06:39.848Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.445 34.582 1499.7925 15:06:24.44M 2015-11-02T15:06:40.059Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.445 34.582 1499.7908 15:06:24.63M 2015-11-02T15:06:40.259Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.444 34.582 1499.7889 15:06:24.84M 2015-11-02T15:06:40.463Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.444 34.582 1499.7881 15:06:25.06M 2015-11-02T15:06:40.663Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.445 34.583 1499.7886 15:06:25.26M 2015-11-02T15:06:40.868Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.446 34.585 1499.7887 15:06:25.45M 2015-11-02T15:06:41.073Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.587 1499.7896 15:06:25.65M 2015-11-02T15:06:41.273Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.589 1499.7893 15:06:25.85M 2015-11-02T15:06:41.478Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.454 34.594 1499.7948 15:06:26.07M 2015-11-02T15:06:41.683Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.455 34.594 1499.7941 15:06:26.27M 2015-11-02T15:06:41.883Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.455 34.595 1499.7949 15:06:26.47M 2015-11-02T15:06:42.088Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7960 15:06:26.67M 2015-11-02T15:06:42.288Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.594 1499.7943 15:06:26.87M 2015-11-02T15:06:42.493Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.593 1499.7946 15:06:27.09M 2015-11-02T15:06:42.693Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7959 15:06:27.29M 2015-11-02T15:06:42.899Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7971 15:06:27.48M 2015-11-02T15:06:43.104Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.593 1499.7983 15:06:27.68M 2015-11-02T15:06:43.309Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7999 15:06:27.88M 2015-11-02T15:06:43.509Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.595 1499.8011 15:06:28.10M 2015-11-02T15:06:43.714Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.595 1499.8010 15:06:28.30M 2015-11-02T15:06:43.929Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.596 1499.8026 15:06:28.50M 2015-11-02T15:06:44.119Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8036 15:06:28.71M 2015-11-02T15:06:44.324Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8042 15:06:28.90M 2015-11-02T15:06:44.524Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8035 15:06:29.12M 2015-11-02T15:06:44.729Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7976 15:06:29.32M 2015-11-02T15:06:44.929Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7980 15:06:29.51M 2015-11-02T15:06:45.134Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.451 34.591 1499.7919 15:06:29.71M 2015-11-02T15:06:45.334Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.451 34.591 1499.7911 15:06:29.91M 2015-11-02T15:06:45.539Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.450 34.590 1499.7892 15:06:30.13M 2015-11-02T15:06:45.739Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.449 34.589 1499.7883 15:06:30.33M 2015-11-02T15:06:45.944Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.448 34.588 1499.7882 15:06:30.53M 2015-11-02T15:06:46.149Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.447 34.587 1499.7867 15:06:30.73M 2015-11-02T15:06:46.354Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.451 34.591 1499.7915 15:06:30.93M 2015-11-02T15:06:46.554Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.592 1499.7908 15:06:31.15M 2015-11-02T15:06:46.759Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.592 1499.7916 15:06:31.34M 2015-11-02T15:06:46.959Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.461 34.601 1499.8018 15:06:31.54M 2015-11-02T15:06:47.164Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8083 15:06:31.74M 2015-11-02T15:06:47.364Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.462 34.599 1499.8077 15:06:31.94M 2015-11-02T15:06:47.569Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.599 1499.8066 15:06:32.16M 2015-11-02T15:06:47.774Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.599 1499.8058 15:06:32.36M 2015-11-02T15:06:47.974Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.464 34.601 1499.8085 15:06:32.56M 2015-11-02T15:06:48.179Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8025 15:06:32.76M 2015-11-02T15:06:48.399Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.457 34.595 1499.8003 15:06:32.96M 2015-11-02T15:06:48.584Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7998 15:06:33.19M 2015-11-02T15:06:48.789Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.593 1499.7980 15:06:33.37M 2015-11-02T15:06:48.989Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.460 34.599 1499.8029 15:06:33.57M 2015-11-02T15:06:49.194Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.461 34.600 1499.8031 15:06:33.77M 2015-11-02T15:06:49.399Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.462 34.601 1499.8033 15:06:33.97M 2015-11-02T15:06:49.604Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.463 34.602 1499.8043 15:06:34.19M 2015-11-02T15:06:49.804Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.602 1499.8057 15:06:34.39M 2015-11-02T15:06:50.004Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.603 1499.8066 15:06:34.59M 2015-11-02T15:06:50.209Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.466 34.605 1499.8083 15:06:34.79M 2015-11-02T15:06:50.409Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.601 1499.8036 15:06:35.01M 2015-11-02T15:06:50.614Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7910 15:06:35.20M 2015-11-02T15:06:50.821Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7909 15:06:35.40M 2015-11-02T15:06:51.021Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7914 15:06:35.60M 2015-11-02T15:06:51.224Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.461 34.600 1499.8043 15:06:35.80M 2015-11-02T15:06:51.429Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8030 15:06:36.02M 2015-11-02T15:06:51.629Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.598 1499.8024 15:06:36.22M 2015-11-02T15:06:51.834Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8027 15:06:36.42M 2015-11-02T15:06:52.034Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8021 15:06:36.62M 2015-11-02T15:06:52.239Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8015 15:06:36.82M 2015-11-02T15:06:52.439Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8007 15:06:37.04M 2015-11-02T15:06:52.644Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7996 15:06:37.23M 2015-11-02T15:06:52.864Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7992 15:06:37.44M 2015-11-02T15:06:53.049Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8009 15:06:37.65M 2015-11-02T15:06:53.254Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8018 15:06:37.83M 2015-11-02T15:06:53.459Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.594 1499.8022 15:06:38.05M 2015-11-02T15:06:53.659Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8019 15:06:38.25M 2015-11-02T15:06:53.859Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8010 15:06:38.45M 2015-11-02T15:06:54.064Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8004 15:06:38.65M 2015-11-02T15:06:54.264Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8013 15:06:38.85M 2015-11-02T15:06:54.469Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7971 15:06:39.06M 2015-11-02T15:06:54.674Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.591 1499.7963 15:06:39.26M 2015-11-02T15:06:54.884Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.595 1499.8004 15:06:39.46M 2015-11-02T15:06:55.079Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8018 15:06:39.66M 2015-11-02T15:06:55.284Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.8000 15:06:39.86M 2015-11-02T15:06:55.484Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7979 15:06:40.08M 2015-11-02T15:06:55.689Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7930 15:06:40.28M 2015-11-02T15:06:55.889Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.590 1499.7931 15:06:40.48M 2015-11-02T15:06:56.099Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.590 1499.7931 15:06:40.68M 2015-11-02T15:06:56.299Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7917 15:06:40.88M 2015-11-02T15:06:56.499Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.450 34.590 1499.7904 15:06:41.09M 2015-11-02T15:06:56.704Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.454 34.594 1499.7953 15:06:41.29M 2015-11-02T15:06:56.904Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.595 1499.7961 15:06:41.49M 2015-11-02T15:06:57.114Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7974 15:06:41.69M 2015-11-02T15:06:57.329Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.598 1499.8000 15:06:41.89M 2015-11-02T15:06:57.535Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.598 1499.8003 15:06:42.13M 2015-11-02T15:06:57.724Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8003 15:06:42.31M 2015-11-02T15:06:57.924Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8046 15:06:42.51M 2015-11-02T15:06:58.124Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.462 34.601 1499.8051 15:06:42.71M 2015-11-02T15:06:58.329Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.462 34.600 1499.8057 15:06:42.91M 2015-11-02T15:06:58.529Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8069 15:06:43.12M 2015-11-02T15:06:58.734Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7986 15:06:43.32M 2015-11-02T15:06:58.954Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7979 15:06:43.52M 2015-11-02T15:06:59.139Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7972 15:06:43.72M 2015-11-02T15:06:59.344Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7968 15:06:43.92M 2015-11-02T15:06:59.549Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7964 15:06:44.14M 2015-11-02T15:06:59.749Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.589 1499.7958 15:06:44.34M 2015-11-02T15:06:59.949Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.590 1499.7964 15:06:44.54M 2015-11-02T15:07:00.154Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.589 1499.7966 15:06:44.73M 2015-11-02T15:07:00.359Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7977 15:06:44.94M 2015-11-02T15:07:00.564Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7988 15:06:45.16M 2015-11-02T15:07:00.764Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.592 1499.7996 15:06:45.35M 2015-11-02T15:07:00.969Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.8004 15:06:45.55M 2015-11-02T15:07:01.174Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8011 15:06:45.75M 2015-11-02T15:07:01.374Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8008 15:06:45.95M 2015-11-02T15:07:01.579Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8013 15:06:46.17M 2015-11-02T15:07:01.799Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8029 15:06:46.37M 2015-11-02T15:07:01.984Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7970 15:06:46.59M 2015-11-02T15:07:02.184Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7950 15:06:46.77M 2015-11-02T15:07:02.389Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7942 15:06:46.97M 2015-11-02T15:07:02.594Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7980 15:06:47.18M 2015-11-02T15:07:02.795Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.7991 15:06:47.38M 2015-11-02T15:07:02.999Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8029 15:06:47.58M 2015-11-02T15:07:03.199Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.460 34.600 1499.8013 15:06:47.78M 2015-11-02T15:07:03.404Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.460 34.600 1499.8003 15:06:48.00M 2015-11-02T15:07:03.609Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.459 34.599 1499.7998 15:06:48.20M 2015-11-02T15:07:03.809Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.458 34.598 1499.7983 15:06:48.40M 2015-11-02T15:07:04.014Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.458 34.597 1499.7972 15:06:48.60M 2015-11-02T15:07:04.221Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.457 34.596 1499.7965 15:06:48.80M 2015-11-02T15:07:04.421Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.456 34.596 1499.7955 15:06:49.02M 2015-11-02T15:07:04.621Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.456 34.595 1499.7957 15:06:49.21M 2015-11-02T15:07:04.855Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.595 1499.7958 15:06:49.41M 2015-11-02T15:07:05.030Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7952 15:06:49.61M 2015-11-02T15:07:05.230Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.594 1499.7953 15:06:49.81M 2015-11-02T15:07:05.434Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7992 15:06:50.03M 2015-11-02T15:07:05.639Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7985 15:06:50.23M 2015-11-02T15:07:05.839Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7980 15:06:50.43M 2015-11-02T15:07:06.044Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7982 15:06:50.63M 2015-11-02T15:07:06.264Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7993 15:06:50.83M 2015-11-02T15:07:06.450Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7997 15:06:51.06M 2015-11-02T15:07:06.649Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8004 15:06:51.24M 2015-11-02T15:07:06.855Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8016 15:06:51.44M 2015-11-02T15:07:07.060Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.592 1499.8008 15:06:51.64M 2015-11-02T15:07:07.264Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8010 15:06:51.84M 2015-11-02T15:07:07.465Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8011 15:06:52.06M 2015-11-02T15:07:07.670Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8020 15:06:52.26M 2015-11-02T15:07:07.875Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8009 15:06:52.46M 2015-11-02T15:07:08.075Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.595 1499.8008 15:06:52.66M 2015-11-02T15:07:08.275Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7968 15:06:52.86M 2015-11-02T15:07:08.480Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7996 15:06:53.07M 2015-11-02T15:07:08.685Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7997 15:06:53.27M 2015-11-02T15:07:08.890Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7952 15:06:53.47M 2015-11-02T15:07:09.090Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7964 15:06:53.67M 2015-11-02T15:07:09.295Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7980 15:06:53.87M 2015-11-02T15:07:09.495Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7983 15:06:54.09M 2015-11-02T15:07:09.700Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7990 15:06:54.29M 2015-11-02T15:07:09.900Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7990 15:06:54.49M 2015-11-02T15:07:10.105Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.596 1499.7983 15:06:54.69M 2015-11-02T15:07:10.310Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.596 1499.7985 15:06:54.88M 2015-11-02T15:07:10.510Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7965 15:06:55.10M 2015-11-02T15:07:10.730Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.595 1499.7966 15:06:55.30M 2015-11-02T15:07:10.915Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7976 15:06:55.52M 2015-11-02T15:07:11.120Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7985 15:06:55.70M 2015-11-02T15:07:11.325Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7982 15:06:55.90M 2015-11-02T15:07:11.525Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7979 15:06:56.12M 2015-11-02T15:07:11.730Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7969 15:06:56.32M 2015-11-02T15:07:11.935Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7958 15:06:56.52M 2015-11-02T15:07:12.135Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7971 15:06:56.72M 2015-11-02T15:07:12.340Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7966 15:06:56.92M 2015-11-02T15:07:12.540Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7943 15:06:57.14M 2015-11-02T15:07:12.745Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7942 15:06:57.33M 2015-11-02T15:07:12.945Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7943 15:06:57.53M 2015-11-02T15:07:13.150Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7953 15:06:57.73M 2015-11-02T15:07:13.355Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7966 15:06:57.93M 2015-11-02T15:07:13.550Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7994 15:06:58.15M 2015-11-02T15:07:13.760Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8004 15:06:58.34M 2015-11-02T15:07:13.960Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8008 15:06:58.55M 2015-11-02T15:07:14.165Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8013 15:06:58.75M 2015-11-02T15:07:14.365Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.599 1499.8040 15:06:58.94M 2015-11-02T15:07:14.570Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.600 1499.8048 15:06:59.16M 2015-11-02T15:07:14.775Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.600 1499.8060 15:06:59.36M 2015-11-02T15:07:14.975Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8064 15:06:59.56M 2015-11-02T15:07:15.195Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8053 15:06:59.76M 2015-11-02T15:07:15.385Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8051 15:07:00.98M 2015-11-02T15:07:15.585Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.598 1499.8054 15:07:00.18M 2015-11-02T15:07:15.790Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8051 15:07:00.38M 2015-11-02T15:07:15.995Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8049 15:07:00.58M 2015-11-02T15:07:16.195Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.463 34.601 1499.8083 15:07:00.78M 2015-11-02T15:07:16.400Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.463 34.600 1499.8070 15:07:00.97M 2015-11-02T15:07:16.600Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.599 1499.8070 15:07:01.20M 2015-11-02T15:07:16.809Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8064 15:07:01.39M 2015-11-02T15:07:17.010Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8065 15:07:01.59M 2015-11-02T15:07:17.210Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.459 34.596 1499.8053 15:07:01.79M 2015-11-02T15:07:17.415Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.458 34.595 1499.8041 15:07:02.01M 2015-11-02T15:07:17.615Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8033 15:07:02.21M 2015-11-02T15:07:17.821Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8024 15:07:02.41M 2015-11-02T15:07:18.020Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8018 15:07:02.61M 2015-11-02T15:07:18.225Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8018 15:07:02.80M 2015-11-02T15:07:18.430Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.594 1499.8020 15:07:03.02M 2015-11-02T15:07:18.630Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.593 1499.8015 15:07:03.22M 2015-11-02T15:07:18.835Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8009 15:07:03.42M 2015-11-02T15:07:19.040Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8000 15:07:03.62M 2015-11-02T15:07:19.240Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7980 15:07:03.82M 2015-11-02T15:07:19.440Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7971 15:07:04.04M 2015-11-02T15:07:19.660Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7959 15:07:04.24M 2015-11-02T15:07:19.850Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7944 15:07:04.45M 2015-11-02T15:07:20.055Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7936 15:07:04.64M 2015-11-02T15:07:20.255Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7944 15:07:04.83M 2015-11-02T15:07:20.460Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7938 15:07:05.05M 2015-11-02T15:07:20.665Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7937 15:07:05.25M 2015-11-02T15:07:20.865Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7939 15:07:05.45M 2015-11-02T15:07:21.070Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7991 15:07:05.65M 2015-11-02T15:07:21.270Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7998 15:07:05.85M 2015-11-02T15:07:21.495Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.591 1499.7991 15:07:06.07M 2015-11-02T15:07:21.675Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.453 34.589 1499.8038 15:07:06.27M 2015-11-02T15:07:21.880Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.454 34.590 1499.8040 15:07:06.47M 2015-11-02T15:07:22.096Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8037 15:07:06.67M 2015-11-02T15:07:22.285Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.451 34.587 1499.7988 15:07:06.87M 2015-11-02T15:07:22.491Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.7992 15:07:07.09M 2015-11-02T15:07:22.690Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.7998 15:07:07.28M 2015-11-02T15:07:22.895Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.8000 15:07:07.48M 2015-11-02T15:07:23.095Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.8003 15:07:07.68M 2015-11-02T15:07:23.300Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.8004 15:07:07.88M 2015-11-02T15:07:23.505Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.450 34.588 1499.7958 15:07:08.10M 2015-11-02T15:07:23.710Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.450 34.588 1499.7944 15:07:08.30M 2015-11-02T15:07:23.910Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.450 34.588 1499.7937 15:07:08.50M 2015-11-02T15:07:24.130Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7986 15:07:08.70M 2015-11-02T15:07:24.315Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.595 1499.7992 15:07:08.91M 2015-11-02T15:07:24.520Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.596 1499.8002 15:07:09.11M 2015-11-02T15:07:24.935Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.597 1499.8000 15:07:09.31M 2015-11-02T15:07:24.935Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7991 15:07:09.60M 2015-11-02T15:07:25.140Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.448 34.588 1499.7886 15:07:09.72M 2015-11-02T15:07:25.340Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.587 1499.7900 15:07:09.92M 2015-11-02T15:07:25.545Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.588 1499.7916 15:07:10.14M 2015-11-02T15:07:25.750Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7933 15:07:10.34M 2015-11-02T15:07:25.950Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7949 15:07:10.54M 2015-11-02T15:07:26.150Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.591 1499.7946 15:07:10.74M 2015-11-02T15:07:26.360Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7957 15:07:10.93M 2015-11-02T15:07:26.560Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7957 15:07:11.16M 2015-11-02T15:07:26.776Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7955 15:07:11.35M 2015-11-02T15:07:26.965Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7961 15:07:11.55M 2015-11-02T15:07:27.170Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.454 34.593 1499.7952 15:07:11.75M 2015-11-02T15:07:27.370Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7968 15:07:11.95M 2015-11-02T15:07:27.575Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7970 15:07:12.17M 2015-11-02T15:07:27.781Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.451 34.590 1499.7938 15:07:12.37M 2015-11-02T15:07:27.980Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7964 15:07:12.57M 2015-11-02T15:07:28.181Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7981 15:07:12.77M 2015-11-02T15:07:28.385Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7991 15:07:12.96M 2015-11-02T15:07:28.606Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7992 15:07:13.18M 2015-11-02T15:07:28.796Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7985 15:07:13.40M 2015-11-02T15:07:28.996Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8002 15:07:13.58M 2015-11-02T15:07:29.200Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.594 1499.7993 15:07:13.78M 2015-11-02T15:07:29.400Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7986 15:07:14.00M 2015-11-02T15:07:29.606Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7983 15:07:14.20M 2015-11-02T15:07:29.810Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7974 15:07:14.40M 2015-11-02T15:07:30.016Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.592 1499.7968 15:07:14.60M 2015-11-02T15:07:30.216Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7976 15:07:14.80M 2015-11-02T15:07:30.416Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7969 15:07:15.02M 2015-11-02T15:07:30.621Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7968 15:07:15.21M 2015-11-02T15:07:30.826Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7966 15:07:15.41M 2015-11-02T15:07:31.026Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7954 15:07:15.61M 2015-11-02T15:07:31.231Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7950 15:07:15.81M 2015-11-02T15:07:31.431Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7952 15:07:16.03M 2015-11-02T15:07:31.636Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7969 15:07:16.23M 2015-11-02T15:07:31.836Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7972 15:07:16.43M 2015-11-02T15:07:32.041Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7979 15:07:16.62M 2015-11-02T15:07:32.246Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7976 15:07:16.82M 2015-11-02T15:07:32.446Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7980 15:07:17.04M 2015-11-02T15:07:32.651Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7972 15:07:17.24M 2015-11-02T15:07:32.851Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7963 15:07:17.44M 2015-11-02T15:07:33.076Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8025 15:07:17.64M 2015-11-02T15:07:33.261Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8011 15:07:17.86M 2015-11-02T15:07:33.466Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8016 15:07:18.06M 2015-11-02T15:07:33.666Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.8000 15:07:18.26M 2015-11-02T15:07:33.871Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8008 15:07:18.46M 2015-11-02T15:07:34.071Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7990 15:07:18.66M 2015-11-02T15:07:34.276Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.457 34.596 1499.7976 15:07:18.86M 2015-11-02T15:07:34.481Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.595 1499.7981 15:07:19.07M 2015-11-02T15:07:34.681Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7965 15:07:19.27M 2015-11-02T15:07:34.886Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.449 34.588 1499.7893 15:07:19.47M 2015-11-02T15:07:35.086Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.588 1499.7893 15:07:19.67M 2015-11-02T15:07:35.291Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.450 34.590 1499.7900 15:07:19.87M 2015-11-02T15:07:35.496Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.449 34.589 1499.7893 15:07:20.09M 2015-11-02T15:07:35.696Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.592 1499.7936 15:07:20.29M 2015-11-02T15:07:35.901Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7933 15:07:20.49M 2015-11-02T15:07:36.101Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.593 1499.7942 15:07:20.69M 2015-11-02T15:07:36.306Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.594 1499.7961 15:07:20.88M 2015-11-02T15:07:36.511Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7987 15:07:21.10M 2015-11-02T15:07:36.716Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.595 1499.8010 15:07:21.30M 2015-11-02T15:07:36.916Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7988 15:07:21.50M 2015-11-02T15:07:37.116Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7985 15:07:21.70M 2015-11-02T15:07:37.321Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7959 15:07:21.90M 2015-11-02T15:07:37.541Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7947 15:07:22.12M 2015-11-02T15:07:37.731Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7950 15:07:22.33M 2015-11-02T15:07:37.926Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7941 15:07:22.52M 2015-11-02T15:07:38.138Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7941 15:07:22.71M 2015-11-02T15:07:38.336Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7931 15:07:22.92M 2015-11-02T15:07:38.541Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7931 15:07:23.13M 2015-11-02T15:07:38.741Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7939 15:07:23.33M 2015-11-02T15:07:38.975Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7939 15:07:23.53M 2015-11-02T15:07:39.151Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7954 15:07:23.73M 2015-11-02T15:07:39.351Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.586 1499.7886 15:07:23.93M 2015-11-02T15:07:39.556Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.446 34.585 1499.7869 15:07:24.15M 2015-11-02T15:07:39.756Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.445 34.585 1499.7861 15:07:24.35M 2015-11-02T15:07:39.961Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.446 34.585 1499.7869 15:07:24.55M 2015-11-02T15:07:40.161Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.446 34.585 1499.7871 15:07:24.74M 2015-11-02T15:07:40.366Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7881 15:07:24.94M 2015-11-02T15:07:40.571Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.446 34.585 1499.7880 15:07:25.16M 2015-11-02T15:07:40.771Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.446 34.585 1499.7878 15:07:25.36M 2015-11-02T15:07:40.976Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.457 34.598 1499.7952 15:07:25.56M 2015-11-02T15:07:41.176Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.459 34.599 1499.7959 15:07:25.76M 2015-11-02T15:07:41.381Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.460 34.601 1499.7968 15:07:25.96M 2015-11-02T15:07:41.581Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.461 34.601 1499.7971 15:07:26.18M 2015-11-02T15:07:41.786Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.461 34.602 1499.7986 15:07:26.38M 2015-11-02T15:07:42.006Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.462 34.602 1499.7994 15:07:26.58M 2015-11-02T15:07:42.196Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.463 34.603 1499.8015 15:07:26.79M 2015-11-02T15:07:42.415Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.464 34.604 1499.8021 15:07:26.97M 2015-11-02T15:07:42.601Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.463 34.603 1499.8022 15:07:27.19M 2015-11-02T15:07:42.801Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.463 34.602 1499.8040 15:07:27.39M 2015-11-02T15:07:43.006Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.463 34.602 1499.8052 15:07:27.59M 2015-11-02T15:07:43.211Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.463 34.602 1499.8059 15:07:27.79M 2015-11-02T15:07:43.411Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.456 34.595 1499.7982 15:07:28.01M 2015-11-02T15:07:43.621Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7992 15:07:28.21M 2015-11-02T15:07:43.819Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7999 15:07:28.41M 2015-11-02T15:07:44.021Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8004 15:07:28.61M 2015-11-02T15:07:44.226Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8009 15:07:28.80M 2015-11-02T15:07:44.426Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8005 15:07:29.02M 2015-11-02T15:07:44.631Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7997 15:07:29.22M 2015-11-02T15:07:44.836Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7990 15:07:29.42M 2015-11-02T15:07:45.036Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8002 15:07:29.62M 2015-11-02T15:07:45.236Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8008 15:07:29.82M 2015-11-02T15:07:45.441Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8022 15:07:30.04M 2015-11-02T15:07:45.646Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8014 15:07:30.24M 2015-11-02T15:07:45.851Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8042 15:07:30.44M 2015-11-02T15:07:46.051Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.599 1499.8057 15:07:30.64M 2015-11-02T15:07:46.295Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.462 34.600 1499.8070 15:07:30.83M 2015-11-02T15:07:46.476Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8076 15:07:31.05M 2015-11-02T15:07:46.661Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.461 34.602 1499.8003 15:07:31.27M 2015-11-02T15:07:46.861Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.461 34.602 1499.8002 15:07:31.45M 2015-11-02T15:07:47.066Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.461 34.603 1499.7997 15:07:31.65M 2015-11-02T15:07:47.266Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.461 34.602 1499.7992 15:07:31.85M 2015-11-02T15:07:47.471Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.460 34.601 1499.7985 15:07:32.07M 2015-11-02T15:07:47.676Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.459 34.601 1499.7969 15:07:32.27M 2015-11-02T15:07:47.895Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.459 34.601 1499.7969 15:07:32.47M 2015-11-02T15:07:48.081Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.459 34.601 1499.7953 15:07:32.67M 2015-11-02T15:07:48.286Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.459 34.600 1499.7953 15:07:32.86M 2015-11-02T15:07:48.491Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.457 34.598 1499.7944 15:07:33.08M 2015-11-02T15:07:48.691Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.453 34.594 1499.7904 15:07:33.28M 2015-11-02T15:07:48.898Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.453 34.593 1499.7913 15:07:33.48M 2015-11-02T15:07:49.098Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7924 15:07:33.68M 2015-11-02T15:07:49.301Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7988 15:07:33.88M 2015-11-02T15:07:49.501Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8029 15:07:34.10M 2015-11-02T15:07:49.706Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8041 15:07:34.30M 2015-11-02T15:07:49.906Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.598 1499.8040 15:07:34.50M 2015-11-02T15:07:50.111Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.596 1499.8003 15:07:34.69M 2015-11-02T15:07:50.316Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.596 1499.8003 15:07:34.89M 2015-11-02T15:07:50.516Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.7998 15:07:35.11M 2015-11-02T15:07:50.721Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.595 1499.7990 15:07:35.31M 2015-11-02T15:07:50.938Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7974 15:07:35.51M 2015-11-02T15:07:51.126Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7975 15:07:35.72M 2015-11-02T15:07:51.331Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7969 15:07:35.91M 2015-11-02T15:07:51.532Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.596 1499.7974 15:07:36.13M 2015-11-02T15:07:51.738Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.597 1499.7982 15:07:36.33M 2015-11-02T15:07:51.939Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.597 1499.7987 15:07:36.53M 2015-11-02T15:07:52.141Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.7997 15:07:36.72M 2015-11-02T15:07:52.341Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.598 1499.7999 15:07:36.92M 2015-11-02T15:07:52.546Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.459 34.598 1499.8002 15:07:37.14M 2015-11-02T15:07:52.747Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.459 34.599 1499.8013 15:07:37.34M 2015-11-02T15:07:52.953Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.460 34.599 1499.8018 15:07:37.54M 2015-11-02T15:07:53.157Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.460 34.599 1499.8008 15:07:37.74M 2015-11-02T15:07:53.362Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.459 34.599 1499.7993 15:07:37.94M 2015-11-02T15:07:53.567Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.599 1499.7982 15:07:38.16M 2015-11-02T15:07:53.776Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.458 34.598 1499.7975 15:07:38.36M 2015-11-02T15:07:53.972Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.458 34.598 1499.7971 15:07:38.55M 2015-11-02T15:07:54.172Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.457 34.598 1499.7968 15:07:38.75M 2015-11-02T15:07:54.379Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.457 34.598 1499.7969 15:07:38.95M 2015-11-02T15:07:54.582Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.458 34.598 1499.7971 15:07:39.17M 2015-11-02T15:07:54.787Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.454 34.594 1499.7921 15:07:39.37M 2015-11-02T15:07:54.987Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.454 34.595 1499.7931 15:07:39.57M 2015-11-02T15:07:55.187Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.454 34.594 1499.7916 15:07:39.77M 2015-11-02T15:07:55.407Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.453 34.594 1499.7905 15:07:39.97M 2015-11-02T15:07:55.592Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.452 34.592 1499.7899 15:07:40.20M 2015-11-02T15:07:55.797Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.450 34.591 1499.7883 15:07:40.38M 2015-11-02T15:07:56.002Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.450 34.591 1499.7888 15:07:40.58M 2015-11-02T15:07:56.202Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.591 1499.7896 15:07:40.78M 2015-11-02T15:07:56.407Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.591 1499.7910 15:07:41.00M 2015-11-02T15:07:56.607Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.452 34.591 1499.7911 15:07:41.20M 2015-11-02T15:07:56.812Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.452 34.592 1499.7919 15:07:41.40M 2015-11-02T15:07:57.019Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.452 34.592 1499.7922 15:07:41.60M 2015-11-02T15:07:57.219Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.453 34.593 1499.7933 15:07:41.80M 2015-11-02T15:07:57.422Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7919 15:07:42.02M 2015-11-02T15:07:57.622Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7959 15:07:42.22M 2015-11-02T15:07:57.827Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7960 15:07:42.41M 2015-11-02T15:07:58.032Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.456 34.596 1499.7957 15:07:42.61M 2015-11-02T15:07:58.232Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7961 15:07:42.82M 2015-11-02T15:07:58.437Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.456 34.596 1499.7955 15:07:43.03M 2015-11-02T15:07:58.637Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.596 1499.7946 15:07:43.23M 2015-11-02T15:07:58.837Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.596 1499.7941 15:07:43.43M 2015-11-02T15:07:59.047Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.596 1499.7949 15:07:43.63M 2015-11-02T15:07:59.247Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.456 34.596 1499.7953 15:07:43.83M 2015-11-02T15:07:59.452Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7963 15:07:44.05M 2015-11-02T15:07:59.658Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.596 1499.7975 15:07:44.25M 2015-11-02T15:07:59.877Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7985 15:07:44.45M 2015-11-02T15:08:00.058Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7991 15:07:44.66M 2015-11-02T15:08:00.267Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8000 15:07:44.84M 2015-11-02T15:08:00.467Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.594 1499.7997 15:07:45.06M 2015-11-02T15:08:00.667Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8000 15:07:45.26M 2015-11-02T15:08:00.872Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8000 15:07:45.46M 2015-11-02T15:08:01.077Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.593 1499.8005 15:07:45.66M 2015-11-02T15:08:01.277Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8003 15:07:45.86M 2015-11-02T15:08:01.477Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8003 15:07:46.08M 2015-11-02T15:08:01.682Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8000 15:07:46.27M 2015-11-02T15:08:01.887Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7999 15:07:46.48M 2015-11-02T15:08:02.092Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7996 15:07:46.67M 2015-11-02T15:08:02.292Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8005 15:07:46.87M 2015-11-02T15:08:02.499Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8010 15:07:47.09M 2015-11-02T15:08:02.702Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7981 15:07:47.29M 2015-11-02T15:08:02.902Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7976 15:07:47.49M 2015-11-02T15:08:03.107Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.590 1499.7958 15:07:47.69M 2015-11-02T15:08:03.307Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7963 15:07:47.89M 2015-11-02T15:08:03.512Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.589 1499.7960 15:07:48.10M 2015-11-02T15:08:03.717Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7997 15:07:48.31M 2015-11-02T15:08:03.917Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.594 1499.8000 15:07:48.51M 2015-11-02T15:08:04.122Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7972 15:07:48.70M 2015-11-02T15:08:04.342Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7966 15:07:48.90M 2015-11-02T15:08:04.527Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7963 15:07:49.14M 2015-11-02T15:08:04.727Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7974 15:07:49.32M 2015-11-02T15:08:04.938Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7961 15:07:49.52M 2015-11-02T15:08:05.132Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7969 15:07:49.72M 2015-11-02T15:08:05.339Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7933 15:07:49.92M 2015-11-02T15:08:05.542Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7924 15:07:50.13M 2015-11-02T15:08:05.747Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.449 34.588 1499.7920 15:07:50.34M 2015-11-02T15:08:05.947Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.448 34.587 1499.7897 15:07:50.54M 2015-11-02T15:08:06.152Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.448 34.587 1499.7886 15:07:50.73M 2015-11-02T15:08:06.352Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.450 34.589 1499.7909 15:07:50.93M 2015-11-02T15:08:06.557Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.450 34.589 1499.7911 15:07:51.15M 2015-11-02T15:08:06.762Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.590 1499.7917 15:07:51.35M 2015-11-02T15:08:06.962Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7922 15:07:51.55M 2015-11-02T15:08:07.167Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7919 15:07:51.75M 2015-11-02T15:08:07.372Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.590 1499.7920 15:07:51.95M 2015-11-02T15:08:07.572Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.591 1499.7924 15:07:52.17M 2015-11-02T15:08:07.779Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.592 1499.7925 15:07:52.37M 2015-11-02T15:08:07.978Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7924 15:07:52.57M 2015-11-02T15:08:08.182Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.453 34.593 1499.7930 15:07:52.76M 2015-11-02T15:08:08.382Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.453 34.593 1499.7932 15:07:52.96M 2015-11-02T15:08:08.587Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7935 15:07:53.18M 2015-11-02T15:08:08.807Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.593 1499.7930 15:07:53.38M 2015-11-02T15:08:08.992Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.593 1499.7931 15:07:53.60M 2015-11-02T15:08:09.216Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.594 1499.7926 15:07:53.78M 2015-11-02T15:08:09.402Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.453 34.593 1499.7930 15:07:54.00M 2015-11-02T15:08:09.602Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7932 15:07:54.20M 2015-11-02T15:08:09.807Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.594 1499.7928 15:07:54.40M 2015-11-02T15:08:10.012Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.593 1499.7931 15:07:54.60M 2015-11-02T15:08:10.212Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.596 1499.7985 15:07:54.80M 2015-11-02T15:08:10.412Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.596 1499.7982 15:07:55.01M 2015-11-02T15:08:10.620Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7981 15:07:55.21M 2015-11-02T15:08:10.822Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7981 15:07:55.41M 2015-11-02T15:08:11.022Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7917 15:07:55.61M 2015-11-02T15:08:11.227Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.592 1499.7938 15:07:55.81M 2015-11-02T15:08:11.427Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7944 15:07:56.03M 2015-11-02T15:08:11.632Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.592 1499.7943 15:07:56.23M 2015-11-02T15:08:11.837Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7943 15:07:56.43M 2015-11-02T15:08:12.042Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7942 15:07:56.63M 2015-11-02T15:08:12.242Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7942 15:07:56.82M 2015-11-02T15:08:12.447Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7959 15:07:57.04M 2015-11-02T15:08:12.647Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7947 15:07:57.24M 2015-11-02T15:08:12.852Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.600 1499.8042 15:07:57.44M 2015-11-02T15:08:13.052Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8041 15:07:57.64M 2015-11-02T15:08:13.273Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8040 15:07:57.84M 2015-11-02T15:08:13.458Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8041 15:07:58.07M 2015-11-02T15:08:13.662Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8032 15:07:58.26M 2015-11-02T15:08:13.867Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8020 15:07:58.46M 2015-11-02T15:08:14.072Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8011 15:07:58.65M 2015-11-02T15:08:14.272Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.597 1499.8004 15:07:58.85M 2015-11-02T15:08:14.477Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7996 15:07:59.07M 2015-11-02T15:08:14.677Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7964 15:07:59.27M 2015-11-02T15:08:14.882Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7930 15:07:59.47M 2015-11-02T15:08:15.082Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.452 34.592 1499.7921 15:07:59.67M 2015-11-02T15:08:15.287Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7920 15:07:59.87M 2015-11-02T15:08:15.487Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.592 1499.7925 15:08:00.09M 2015-11-02T15:08:15.692Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.592 1499.7925 15:08:00.28M 2015-11-02T15:08:15.899Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.453 34.593 1499.7926 15:08:00.48M 2015-11-02T15:08:16.099Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7926 15:08:00.68M 2015-11-02T15:08:16.303Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.452 34.592 1499.7926 15:08:00.88M 2015-11-02T15:08:16.508Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.461 34.601 1499.8027 15:08:01.10M 2015-11-02T15:08:16.708Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.462 34.601 1499.8037 15:08:01.30M 2015-11-02T15:08:16.913Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.462 34.601 1499.8036 15:08:01.50M 2015-11-02T15:08:17.118Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.464 34.603 1499.8062 15:08:01.70M 2015-11-02T15:08:17.318Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.464 34.603 1499.8070 15:08:01.90M 2015-11-02T15:08:17.523Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8043 15:08:02.12M 2015-11-02T15:08:17.743Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8044 15:08:02.32M 2015-11-02T15:08:17.928Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8038 15:08:02.53M 2015-11-02T15:08:18.133Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8038 15:08:02.72M 2015-11-02T15:08:18.333Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.460 34.598 1499.8035 15:08:02.91M 2015-11-02T15:08:18.538Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.594 1499.8027 15:08:03.13M 2015-11-02T15:08:18.743Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8027 15:08:03.33M 2015-11-02T15:08:18.943Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7966 15:08:03.53M 2015-11-02T15:08:19.143Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.589 1499.7958 15:08:03.73M 2015-11-02T15:08:19.348Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.588 1499.7942 15:08:03.93M 2015-11-02T15:08:19.553Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7974 15:08:04.15M 2015-11-02T15:08:19.753Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7980 15:08:04.34M 2015-11-02T15:08:19.958Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.591 1499.7980 15:08:04.54M 2015-11-02T15:08:20.163Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7979 15:08:04.74M 2015-11-02T15:08:20.363Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.590 1499.7975 15:08:04.94M 2015-11-02T15:08:20.563Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7969 15:08:05.16M 2015-11-02T15:08:20.768Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7965 15:08:05.36M 2015-11-02T15:08:20.973Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.590 1499.7972 15:08:05.56M 2015-11-02T15:08:21.173Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7974 15:08:05.76M 2015-11-02T15:08:21.379Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7969 15:08:05.96M 2015-11-02T15:08:21.583Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7955 15:08:06.18M 2015-11-02T15:08:21.783Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7963 15:08:06.38M 2015-11-02T15:08:21.988Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7968 15:08:06.57M 2015-11-02T15:08:22.208Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7965 15:08:06.77M 2015-11-02T15:08:22.393Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7966 15:08:07.01M 2015-11-02T15:08:22.598Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7968 15:08:07.19M 2015-11-02T15:08:22.803Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7964 15:08:07.39M 2015-11-02T15:08:23.003Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7954 15:08:07.59M 2015-11-02T15:08:23.203Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7937 15:08:07.79M 2015-11-02T15:08:23.408Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.590 1499.7919 15:08:08.01M 2015-11-02T15:08:23.613Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.449 34.588 1499.7893 15:08:08.21M 2015-11-02T15:08:23.813Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.448 34.587 1499.7878 15:08:08.41M 2015-11-02T15:08:24.021Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.446 34.587 1499.7858 15:08:08.60M 2015-11-02T15:08:24.223Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.447 34.587 1499.7856 15:08:08.80M 2015-11-02T15:08:24.423Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.446 34.586 1499.7860 15:08:09.02M 2015-11-02T15:08:24.623Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.446 34.587 1499.7855 15:08:09.22M 2015-11-02T15:08:24.833Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.447 34.587 1499.7861 15:08:09.42M 2015-11-02T15:08:25.033Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.447 34.588 1499.7869 15:08:09.62M 2015-11-02T15:08:25.238Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.448 34.588 1499.7880 15:08:09.82M 2015-11-02T15:08:25.438Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.588 1499.7892 15:08:10.04M 2015-11-02T15:08:25.643Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.589 1499.7904 15:08:10.23M 2015-11-02T15:08:25.843Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7913 15:08:10.43M 2015-11-02T15:08:26.048Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7924 15:08:10.63M 2015-11-02T15:08:26.253Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.591 1499.7911 15:08:10.83M 2015-11-02T15:08:26.453Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.590 1499.7905 15:08:11.05M 2015-11-02T15:08:26.673Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.452 34.591 1499.7914 15:08:11.25M 2015-11-02T15:08:26.863Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7927 15:08:11.46M 2015-11-02T15:08:27.063Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.593 1499.7938 15:08:11.65M 2015-11-02T15:08:27.268Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.594 1499.7944 15:08:11.85M 2015-11-02T15:08:27.468Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.455 34.595 1499.7947 15:08:12.07M 2015-11-02T15:08:27.673Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.456 34.596 1499.7958 15:08:12.27M 2015-11-02T15:08:27.878Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.454 34.594 1499.7936 15:08:12.47M 2015-11-02T15:08:28.078Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7930 15:08:12.67M 2015-11-02T15:08:28.278Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7917 15:08:12.86M 2015-11-02T15:08:28.483Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.452 34.593 1499.7905 15:08:13.08M 2015-11-02T15:08:28.696Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.452 34.592 1499.7893 15:08:13.28M 2015-11-02T15:08:28.893Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.451 34.592 1499.7886 15:08:13.48M 2015-11-02T15:08:29.093Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.450 34.591 1499.7882 15:08:13.68M 2015-11-02T15:08:29.299Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.449 34.589 1499.7869 15:08:13.88M 2015-11-02T15:08:29.499Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.454 34.594 1499.7922 15:08:14.10M 2015-11-02T15:08:29.703Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.455 34.595 1499.7939 15:08:14.29M 2015-11-02T15:08:29.903Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.455 34.595 1499.7943 15:08:14.49M 2015-11-02T15:08:30.108Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.455 34.595 1499.7939 15:08:14.69M 2015-11-02T15:08:30.313Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.455 34.595 1499.7950 15:08:14.89M 2015-11-02T15:08:30.513Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.594 1499.7948 15:08:15.11M 2015-11-02T15:08:30.718Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.595 1499.7960 15:08:15.31M 2015-11-02T15:08:30.918Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.594 1499.7957 15:08:15.51M 2015-11-02T15:08:31.143Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.593 1499.7947 15:08:15.70M 2015-11-02T15:08:31.328Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7961 15:08:15.92M 2015-11-02T15:08:31.528Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7976 15:08:16.13M 2015-11-02T15:08:31.733Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7983 15:08:16.32M 2015-11-02T15:08:31.933Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7960 15:08:16.52M 2015-11-02T15:08:32.139Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.590 1499.7954 15:08:16.72M 2015-11-02T15:08:32.343Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7948 15:08:16.92M 2015-11-02T15:08:32.576Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.587 1499.7938 15:08:17.14M 2015-11-02T15:08:32.748Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.448 34.586 1499.7928 15:08:17.34M 2015-11-02T15:08:32.948Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.582 1499.7891 15:08:17.54M 2015-11-02T15:08:33.153Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.582 1499.7897 15:08:17.74M 2015-11-02T15:08:33.360Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.582 1499.7900 15:08:17.94M 2015-11-02T15:08:33.563Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.582 1499.7911 15:08:18.16M 2015-11-02T15:08:33.763Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.583 1499.7920 15:08:18.36M 2015-11-02T15:08:33.968Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.583 1499.7932 15:08:18.55M 2015-11-02T15:08:34.168Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.584 1499.7935 15:08:18.75M 2015-11-02T15:08:34.373Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.448 34.585 1499.7947 15:08:18.95M 2015-11-02T15:08:34.573Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7959 15:08:19.17M 2015-11-02T15:08:34.779Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.586 1499.7965 15:08:19.37M 2015-11-02T15:08:34.983Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.449 34.586 1499.7949 15:08:19.57M 2015-11-02T15:08:35.183Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.453 34.591 1499.7990 15:08:19.77M 2015-11-02T15:08:35.388Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.592 1499.8002 15:08:19.97M 2015-11-02T15:08:35.608Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8022 15:08:20.19M 2015-11-02T15:08:35.793Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.595 1499.8035 15:08:20.40M 2015-11-02T15:08:35.998Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.599 1499.8080 15:08:20.58M 2015-11-02T15:08:36.203Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8068 15:08:20.78M 2015-11-02T15:08:36.403Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8053 15:08:21.00M 2015-11-02T15:08:36.608Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.598 1499.8046 15:08:21.20M 2015-11-02T15:08:36.808Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8052 15:08:21.40M 2015-11-02T15:08:37.008Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8052 15:08:21.60M 2015-11-02T15:08:37.213Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8052 15:08:21.80M 2015-11-02T15:08:37.421Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7960 15:08:22.02M 2015-11-02T15:08:37.622Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7959 15:08:22.22M 2015-11-02T15:08:37.852Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.450 34.588 1499.7955 15:08:22.41M 2015-11-02T15:08:38.024Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.589 1499.7966 15:08:22.62M 2015-11-02T15:08:38.228Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.589 1499.7974 15:08:22.81M 2015-11-02T15:08:38.434Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7970 15:08:23.03M 2015-11-02T15:08:38.634Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.589 1499.7974 15:08:23.23M 2015-11-02T15:08:38.838Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.586 1499.7954 15:08:23.43M 2015-11-02T15:08:39.043Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.586 1499.7954 15:08:23.63M 2015-11-02T15:08:39.244Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.590 1499.8010 15:08:23.83M 2015-11-02T15:08:39.453Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8032 15:08:24.05M 2015-11-02T15:08:39.653Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8054 15:08:24.25M 2015-11-02T15:08:39.853Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8054 15:08:24.44M 2015-11-02T15:08:40.074Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8049 15:08:24.64M 2015-11-02T15:08:40.259Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8053 15:08:24.86M 2015-11-02T15:08:40.464Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8053 15:08:25.06M 2015-11-02T15:08:40.669Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8055 15:08:25.26M 2015-11-02T15:08:40.869Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8010 15:08:25.46M 2015-11-02T15:08:41.074Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7987 15:08:25.66M 2015-11-02T15:08:41.274Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.455 34.593 1499.7977 15:08:25.86M 2015-11-02T15:08:41.484Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.455 34.593 1499.7977 15:08:26.08M 2015-11-02T15:08:41.684Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.599 1499.8047 15:08:26.28M 2015-11-02T15:08:41.884Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.7999 15:08:26.48M 2015-11-02T15:08:42.089Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7996 15:08:26.67M 2015-11-02T15:08:42.294Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7972 15:08:26.87M 2015-11-02T15:08:42.494Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7980 15:08:27.09M 2015-11-02T15:08:42.694Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7988 15:08:27.29M 2015-11-02T15:08:42.899Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7987 15:08:27.49M 2015-11-02T15:08:43.104Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.588 1499.7983 15:08:27.69M 2015-11-02T15:08:43.304Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.451 34.588 1499.7976 15:08:27.89M 2015-11-02T15:08:43.509Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.452 34.588 1499.7988 15:08:28.11M 2015-11-02T15:08:43.714Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.452 34.589 1499.8000 15:08:28.30M 2015-11-02T15:08:43.914Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.589 1499.8014 15:08:28.51M 2015-11-02T15:08:44.119Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8020 15:08:28.70M 2015-11-02T15:08:44.324Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8016 15:08:28.90M 2015-11-02T15:08:44.539Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.453 34.589 1499.8004 15:08:29.12M 2015-11-02T15:08:44.729Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.590 1499.8013 15:08:29.34M 2015-11-02T15:08:44.929Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8019 15:08:29.52M 2015-11-02T15:08:45.129Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8016 15:08:29.72M 2015-11-02T15:08:45.339Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8031 15:08:29.92M 2015-11-02T15:08:45.539Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8031 15:08:30.14M 2015-11-02T15:08:45.744Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.458 34.595 1499.8026 15:08:30.34M 2015-11-02T15:08:45.944Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.454 34.592 1499.7990 15:08:30.54M 2015-11-02T15:08:46.149Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7986 15:08:30.73M 2015-11-02T15:08:46.354Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7970 15:08:30.93M 2015-11-02T15:08:46.554Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7949 15:08:31.15M 2015-11-02T15:08:46.759Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7944 15:08:31.35M 2015-11-02T15:08:46.959Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7930 15:08:31.55M 2015-11-02T15:08:47.159Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.594 1499.7961 15:08:31.75M 2015-11-02T15:08:47.364Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7957 15:08:31.95M 2015-11-02T15:08:47.569Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.595 1499.7954 15:08:32.17M 2015-11-02T15:08:47.774Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7961 15:08:32.37M 2015-11-02T15:08:47.974Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.597 1499.7963 15:08:32.56M 2015-11-02T15:08:48.179Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.597 1499.7968 15:08:32.76M 2015-11-02T15:08:48.384Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.457 34.597 1499.7969 15:08:32.96M 2015-11-02T15:08:48.584Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7971 15:08:33.18M 2015-11-02T15:08:48.789Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.595 1499.7958 15:08:33.38M 2015-11-02T15:08:49.009Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7955 15:08:33.58M 2015-11-02T15:08:49.194Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7961 15:08:33.79M 2015-11-02T15:08:49.394Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7977 15:08:34.00M 2015-11-02T15:08:49.599Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7987 15:08:34.19M 2015-11-02T15:08:49.815Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8002 15:08:34.39M 2015-11-02T15:08:50.004Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8016 15:08:34.59M 2015-11-02T15:08:50.209Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.460 34.598 1499.8049 15:08:34.79M 2015-11-02T15:08:50.414Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.457 34.595 1499.8018 15:08:35.01M 2015-11-02T15:08:50.614Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7996 15:08:35.21M 2015-11-02T15:08:50.821Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8000 15:08:35.41M 2015-11-02T15:08:51.021Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7986 15:08:35.61M 2015-11-02T15:08:51.224Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7975 15:08:35.81M 2015-11-02T15:08:51.429Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8103 15:08:36.03M 2015-11-02T15:08:51.634Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.600 1499.8096 15:08:36.23M 2015-11-02T15:08:51.834Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7977 15:08:36.43M 2015-11-02T15:08:52.039Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7949 15:08:36.62M 2015-11-02T15:08:52.239Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7968 15:08:36.82M 2015-11-02T15:08:52.444Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7979 15:08:37.04M 2015-11-02T15:08:52.644Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7979 15:08:37.24M 2015-11-02T15:08:52.849Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7985 15:08:37.44M 2015-11-02T15:08:53.049Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7994 15:08:37.64M 2015-11-02T15:08:53.254Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.594 1499.7986 15:08:37.84M 2015-11-02T15:08:53.469Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.598 1499.8032 15:08:38.06M 2015-11-02T15:08:53.659Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.598 1499.8037 15:08:38.27M 2015-11-02T15:08:53.864Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8049 15:08:38.45M 2015-11-02T15:08:54.069Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.595 1499.8002 15:08:38.65M 2015-11-02T15:08:54.269Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7987 15:08:38.85M 2015-11-02T15:08:54.469Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7970 15:08:39.07M 2015-11-02T15:08:54.674Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7968 15:08:39.27M 2015-11-02T15:08:54.879Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.594 1499.7960 15:08:39.47M 2015-11-02T15:08:55.087Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7938 15:08:39.67M 2015-11-02T15:08:55.284Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.593 1499.7937 15:08:39.87M 2015-11-02T15:08:55.484Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.592 1499.7922 15:08:40.09M 2015-11-02T15:08:55.689Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7915 15:08:40.28M 2015-11-02T15:08:55.894Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7917 15:08:40.48M 2015-11-02T15:08:56.099Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.452 34.591 1499.7921 15:08:40.68M 2015-11-02T15:08:56.299Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7933 15:08:40.88M 2015-11-02T15:08:56.499Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7944 15:08:41.10M 2015-11-02T15:08:56.704Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7952 15:08:41.30M 2015-11-02T15:08:56.909Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.452 34.591 1499.7931 15:08:41.50M 2015-11-02T15:08:57.114Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7960 15:08:41.70M 2015-11-02T15:08:57.314Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.593 1499.7968 15:08:41.90M 2015-11-02T15:08:57.514Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7974 15:08:42.11M 2015-11-02T15:08:57.719Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7977 15:08:42.31M 2015-11-02T15:08:57.939Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.594 1499.7981 15:08:42.51M 2015-11-02T15:08:58.124Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7987 15:08:42.73M 2015-11-02T15:08:58.329Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7992 15:08:42.91M 2015-11-02T15:08:58.534Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.595 1499.7996 15:08:43.13M 2015-11-02T15:08:58.734Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.8000 15:08:43.33M 2015-11-02T15:08:58.940Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.596 1499.8011 15:08:43.53M 2015-11-02T15:08:59.144Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.595 1499.7997 15:08:43.73M 2015-11-02T15:08:59.344Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.596 1499.8013 15:08:43.93M 2015-11-02T15:08:59.544Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8018 15:08:44.14M 2015-11-02T15:08:59.749Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8024 15:08:44.34M 2015-11-02T15:08:59.954Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8010 15:08:44.54M 2015-11-02T15:09:00.159Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8021 15:08:44.74M 2015-11-02T15:09:00.359Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8030 15:08:44.94M 2015-11-02T15:09:00.564Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.593 1499.7999 15:08:45.16M 2015-11-02T15:09:00.764Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.7992 15:08:45.36M 2015-11-02T15:09:00.969Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8031 15:08:45.56M 2015-11-02T15:09:01.174Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.588 1499.8026 15:08:45.76M 2015-11-02T15:09:01.374Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8026 15:08:45.96M 2015-11-02T15:09:01.580Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.588 1499.8035 15:08:46.18M 2015-11-02T15:09:01.780Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8036 15:08:46.37M 2015-11-02T15:09:01.984Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.588 1499.8036 15:08:46.57M 2015-11-02T15:09:02.190Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.452 34.587 1499.8029 15:08:46.77M 2015-11-02T15:09:02.410Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.452 34.587 1499.8024 15:08:46.97M 2015-11-02T15:09:02.595Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.452 34.588 1499.8020 15:08:47.21M 2015-11-02T15:09:02.795Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.452 34.588 1499.8011 15:08:47.39M 2015-11-02T15:09:02.999Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.452 34.588 1499.8014 15:08:47.59M 2015-11-02T15:09:03.204Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.452 34.588 1499.8009 15:08:47.79M 2015-11-02T15:09:03.404Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.8000 15:08:48.01M 2015-11-02T15:09:03.604Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7990 15:08:48.21M 2015-11-02T15:09:03.814Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7992 15:08:48.40M 2015-11-02T15:09:04.015Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8030 15:08:48.61M 2015-11-02T15:09:04.221Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8088 15:08:48.80M 2015-11-02T15:09:04.421Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8062 15:08:49.02M 2015-11-02T15:09:04.625Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8054 15:08:49.22M 2015-11-02T15:09:04.830Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8043 15:08:49.42M 2015-11-02T15:09:05.030Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8060 15:08:49.62M 2015-11-02T15:09:05.230Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.460 34.596 1499.8074 15:08:49.82M 2015-11-02T15:09:05.435Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.594 1499.8046 15:08:50.03M 2015-11-02T15:09:05.640Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.457 34.593 1499.8026 15:08:50.23M 2015-11-02T15:09:05.840Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.456 34.593 1499.8013 15:08:50.43M 2015-11-02T15:09:06.045Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.455 34.593 1499.7994 15:08:50.63M 2015-11-02T15:09:06.245Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.455 34.592 1499.7983 15:08:50.83M 2015-11-02T15:09:06.450Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.454 34.592 1499.7977 15:08:51.05M 2015-11-02T15:09:06.655Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.454 34.592 1499.7968 15:08:51.25M 2015-11-02T15:09:06.875Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7965 15:08:51.45M 2015-11-02T15:09:07.060Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.460 34.598 1499.8038 15:08:51.66M 2015-11-02T15:09:07.265Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.460 34.599 1499.8027 15:08:51.85M 2015-11-02T15:09:07.465Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.461 34.600 1499.8022 15:08:52.07M 2015-11-02T15:09:07.670Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.461 34.600 1499.8029 15:08:52.26M 2015-11-02T15:09:07.875Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.462 34.600 1499.8032 15:08:52.46M 2015-11-02T15:09:08.070Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.462 34.600 1499.8029 15:08:52.66M 2015-11-02T15:09:08.280Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.461 34.600 1499.8026 15:08:52.86M 2015-11-02T15:09:08.480Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.462 34.600 1499.8044 15:08:53.08M 2015-11-02T15:09:08.685Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.599 1499.8035 15:08:53.28M 2015-11-02T15:09:08.885Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8018 15:08:53.48M 2015-11-02T15:09:09.090Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.597 1499.8009 15:08:53.67M 2015-11-02T15:09:09.295Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.596 1499.8007 15:08:53.88M 2015-11-02T15:09:09.495Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8004 15:08:54.09M 2015-11-02T15:09:09.700Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8007 15:08:54.29M 2015-11-02T15:09:09.905Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8000 15:08:54.49M 2015-11-02T15:09:10.105Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8026 15:08:54.69M 2015-11-02T15:09:10.310Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8041 15:08:54.89M 2015-11-02T15:09:10.515Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7999 15:08:55.11M 2015-11-02T15:09:10.715Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7981 15:08:55.31M 2015-11-02T15:09:10.915Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.594 1499.7990 15:08:55.51M 2015-11-02T15:09:11.120Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.594 1499.7991 15:08:55.71M 2015-11-02T15:09:11.340Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7992 15:08:55.91M 2015-11-02T15:09:11.525Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8030 15:08:56.14M 2015-11-02T15:09:11.730Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8036 15:08:56.32M 2015-11-02T15:09:11.930Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8035 15:08:56.52M 2015-11-02T15:09:12.135Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8029 15:08:56.72M 2015-11-02T15:09:12.340Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.596 1499.8015 15:08:56.92M 2015-11-02T15:09:12.540Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.8008 15:08:57.14M 2015-11-02T15:09:12.745Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.596 1499.8018 15:08:57.34M 2015-11-02T15:09:12.950Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.597 1499.8026 15:08:57.54M 2015-11-02T15:09:13.150Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7994 15:08:57.74M 2015-11-02T15:09:13.355Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7985 15:08:57.94M 2015-11-02T15:09:13.555Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7974 15:08:58.16M 2015-11-02T15:09:13.760Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.453 34.592 1499.7971 15:08:58.35M 2015-11-02T15:09:13.965Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.452 34.591 1499.7954 15:08:58.55M 2015-11-02T15:09:14.165Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7982 15:08:58.75M 2015-11-02T15:09:14.370Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7986 15:08:58.95M 2015-11-02T15:09:14.575Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7993 15:08:59.17M 2015-11-02T15:09:14.775Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7936 15:08:59.37M 2015-11-02T15:09:14.975Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7928 15:08:59.56M 2015-11-02T15:09:15.181Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.589 1499.7935 15:08:59.76M 2015-11-02T15:09:15.380Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7932 15:08:59.96M 2015-11-02T15:09:15.585Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7925 15:09:00.18M 2015-11-02T15:09:15.805Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.448 34.587 1499.7909 15:09:00.38M 2015-11-02T15:09:15.995Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.448 34.587 1499.7902 15:09:00.60M 2015-11-02T15:09:16.195Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.445 34.584 1499.7867 15:09:00.78M 2015-11-02T15:09:16.400Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7887 15:09:01.00M 2015-11-02T15:09:16.605Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.447 34.585 1499.7891 15:09:01.20M 2015-11-02T15:09:16.800Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.448 34.586 1499.7893 15:09:01.40M 2015-11-02T15:09:17.005Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.448 34.587 1499.7900 15:09:01.59M 2015-11-02T15:09:17.210Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8008 15:09:01.80M 2015-11-02T15:09:17.415Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.596 1499.7999 15:09:02.02M 2015-11-02T15:09:17.621Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.594 1499.7982 15:09:02.21M 2015-11-02T15:09:17.821Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.595 1499.7981 15:09:02.41M 2015-11-02T15:09:18.025Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.456 34.594 1499.7969 15:09:02.61M 2015-11-02T15:09:18.225Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7966 15:09:02.81M 2015-11-02T15:09:18.430Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.458 34.597 1499.7988 15:09:03.03M 2015-11-02T15:09:18.630Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.459 34.598 1499.8000 15:09:03.23M 2015-11-02T15:09:18.830Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.460 34.599 1499.8005 15:09:03.43M 2015-11-02T15:09:19.035Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.461 34.600 1499.8010 15:09:03.62M 2015-11-02T15:09:19.240Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.462 34.601 1499.8022 15:09:03.82M 2015-11-02T15:09:19.445Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.463 34.602 1499.8026 15:09:04.05M 2015-11-02T15:09:19.645Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.464 34.603 1499.8040 15:09:04.24M 2015-11-02T15:09:19.850Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.464 34.603 1499.8047 15:09:04.44M 2015-11-02T15:09:20.055Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.464 34.603 1499.8042 15:09:04.64M 2015-11-02T15:09:20.270Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.463 34.602 1499.8037 15:09:04.84M 2015-11-02T15:09:20.460Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.462 34.601 1499.8019 15:09:05.08M 2015-11-02T15:09:20.665Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.461 34.600 1499.8015 15:09:05.26M 2015-11-02T15:09:20.896Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.459 34.599 1499.7992 15:09:05.46M 2015-11-02T15:09:21.070Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.457 34.598 1499.7961 15:09:05.66M 2015-11-02T15:09:21.270Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.598 1499.7958 15:09:05.86M 2015-11-02T15:09:21.475Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.458 34.598 1499.7968 15:09:06.07M 2015-11-02T15:09:21.680Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.597 1499.7975 15:09:06.27M 2015-11-02T15:09:21.880Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7976 15:09:06.47M 2015-11-02T15:09:22.085Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7975 15:09:06.67M 2015-11-02T15:09:22.285Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.453 34.592 1499.7938 15:09:06.87M 2015-11-02T15:09:22.491Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.592 1499.7941 15:09:07.09M 2015-11-02T15:09:22.690Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7939 15:09:07.29M 2015-11-02T15:09:22.895Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.591 1499.7932 15:09:07.49M 2015-11-02T15:09:23.100Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7930 15:09:07.69M 2015-11-02T15:09:23.300Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.591 1499.7939 15:09:07.89M 2015-11-02T15:09:23.500Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7954 15:09:08.10M 2015-11-02T15:09:23.705Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7965 15:09:08.30M 2015-11-02T15:09:23.910Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.593 1499.7976 15:09:08.50M 2015-11-02T15:09:24.115Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.593 1499.7985 15:09:08.70M 2015-11-02T15:09:24.320Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.454 34.592 1499.7999 15:09:08.90M 2015-11-02T15:09:24.520Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8005 15:09:09.12M 2015-11-02T15:09:24.736Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8009 15:09:09.32M 2015-11-02T15:09:24.925Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8009 15:09:09.53M 2015-11-02T15:09:25.130Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.593 1499.8021 15:09:09.71M 2015-11-02T15:09:25.336Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8032 15:09:09.92M 2015-11-02T15:09:25.536Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8035 15:09:10.13M 2015-11-02T15:09:25.740Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8040 15:09:10.33M 2015-11-02T15:09:25.940Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8049 15:09:10.53M 2015-11-02T15:09:26.145Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8055 15:09:10.73M 2015-11-02T15:09:26.345Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8046 15:09:10.93M 2015-11-02T15:09:26.551Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8044 15:09:11.15M 2015-11-02T15:09:26.756Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8042 15:09:11.35M 2015-11-02T15:09:26.956Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8025 15:09:11.55M 2015-11-02T15:09:27.161Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8020 15:09:11.74M 2015-11-02T15:09:27.361Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7994 15:09:11.95M 2015-11-02T15:09:27.566Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7990 15:09:12.16M 2015-11-02T15:09:27.766Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7977 15:09:12.36M 2015-11-02T15:09:27.971Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7974 15:09:12.56M 2015-11-02T15:09:28.176Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7983 15:09:12.76M 2015-11-02T15:09:28.376Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7993 15:09:12.96M 2015-11-02T15:09:28.581Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8003 15:09:13.18M 2015-11-02T15:09:28.781Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8010 15:09:13.38M 2015-11-02T15:09:28.986Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.596 1499.8009 15:09:13.58M 2015-11-02T15:09:29.206Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.596 1499.8009 15:09:13.77M 2015-11-02T15:09:29.391Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8016 15:09:14.01M 2015-11-02T15:09:29.601Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.598 1499.8025 15:09:14.19M 2015-11-02T15:09:29.816Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7990 15:09:14.39M 2015-11-02T15:09:30.006Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.596 1499.8008 15:09:14.59M 2015-11-02T15:09:30.206Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.8009 15:09:14.79M 2015-11-02T15:09:30.406Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.597 1499.8009 15:09:15.01M 2015-11-02T15:09:30.611Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.8011 15:09:15.21M 2015-11-02T15:09:30.816Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8019 15:09:15.41M 2015-11-02T15:09:31.016Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.460 34.598 1499.8020 15:09:15.61M 2015-11-02T15:09:31.221Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8010 15:09:15.81M 2015-11-02T15:09:31.426Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8004 15:09:16.02M 2015-11-02T15:09:31.626Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7988 15:09:16.22M 2015-11-02T15:09:31.826Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7982 15:09:16.42M 2015-11-02T15:09:32.031Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7971 15:09:16.62M 2015-11-02T15:09:32.236Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7963 15:09:16.82M 2015-11-02T15:09:32.441Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7954 15:09:17.04M 2015-11-02T15:09:32.641Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7946 15:09:17.24M 2015-11-02T15:09:32.846Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.453 34.593 1499.7935 15:09:17.44M 2015-11-02T15:09:33.051Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.453 34.592 1499.7924 15:09:17.64M 2015-11-02T15:09:33.251Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.591 1499.7924 15:09:17.84M 2015-11-02T15:09:33.456Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7983 15:09:18.05M 2015-11-02T15:09:33.676Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.458 34.597 1499.7985 15:09:18.25M 2015-11-02T15:09:33.861Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7993 15:09:18.47M 2015-11-02T15:09:34.061Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.7996 15:09:18.65M 2015-11-02T15:09:34.266Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.8002 15:09:18.85M 2015-11-02T15:09:34.471Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8014 15:09:19.07M 2015-11-02T15:09:34.671Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8030 15:09:19.27M 2015-11-02T15:09:34.876Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8032 15:09:19.47M 2015-11-02T15:09:35.096Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8022 15:09:19.66M 2015-11-02T15:09:35.281Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8011 15:09:19.86M 2015-11-02T15:09:35.486Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8009 15:09:20.09M 2015-11-02T15:09:35.686Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.596 1499.8008 15:09:20.28M 2015-11-02T15:09:35.886Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7993 15:09:20.48M 2015-11-02T15:09:36.096Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.7986 15:09:20.68M 2015-11-02T15:09:36.296Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7976 15:09:20.88M 2015-11-02T15:09:36.501Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7937 15:09:21.10M 2015-11-02T15:09:36.706Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7935 15:09:21.30M 2015-11-02T15:09:36.906Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.452 34.592 1499.7925 15:09:21.50M 2015-11-02T15:09:37.111Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.591 1499.7922 15:09:21.70M 2015-11-02T15:09:37.311Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.451 34.591 1499.7914 15:09:21.90M 2015-11-02T15:09:37.516Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.593 1499.7949 15:09:22.11M 2015-11-02T15:09:37.716Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.594 1499.7953 15:09:22.31M 2015-11-02T15:09:37.926Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.455 34.594 1499.7963 15:09:22.51M 2015-11-02T15:09:38.141Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.452 34.592 1499.7932 15:09:22.71M 2015-11-02T15:09:38.326Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7933 15:09:22.93M 2015-11-02T15:09:38.526Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.446 34.586 1499.7874 15:09:23.13M 2015-11-02T15:09:38.731Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.586 1499.7876 15:09:23.33M 2015-11-02T15:09:38.936Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.587 1499.7887 15:09:23.53M 2015-11-02T15:09:39.138Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.588 1499.7897 15:09:23.72M 2015-11-02T15:09:39.341Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.589 1499.7917 15:09:23.92M 2015-11-02T15:09:39.546Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7939 15:09:24.14M 2015-11-02T15:09:39.746Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8005 15:09:24.34M 2015-11-02T15:09:39.951Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.596 1499.8018 15:09:24.54M 2015-11-02T15:09:40.151Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7933 15:09:24.74M 2015-11-02T15:09:40.356Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7971 15:09:24.94M 2015-11-02T15:09:40.561Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.593 1499.7976 15:09:25.16M 2015-11-02T15:09:40.761Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.592 1499.7966 15:09:25.36M 2015-11-02T15:09:40.966Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.592 1499.7949 15:09:25.56M 2015-11-02T15:09:41.171Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7949 15:09:25.76M 2015-11-02T15:09:41.378Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.453 34.593 1499.7932 15:09:25.96M 2015-11-02T15:09:41.576Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.592 1499.7925 15:09:26.18M 2015-11-02T15:09:41.776Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.592 1499.7930 15:09:26.37M 2015-11-02T15:09:41.981Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.592 1499.7930 15:09:26.57M 2015-11-02T15:09:42.181Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.594 1499.7958 15:09:26.77M 2015-11-02T15:09:42.386Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7950 15:09:26.97M 2015-11-02T15:09:42.606Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7946 15:09:27.19M 2015-11-02T15:09:42.791Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7948 15:09:27.40M 2015-11-02T15:09:43.015Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.593 1499.7946 15:09:27.59M 2015-11-02T15:09:43.196Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7952 15:09:27.79M 2015-11-02T15:09:43.401Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7966 15:09:28.00M 2015-11-02T15:09:43.601Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7986 15:09:28.20M 2015-11-02T15:09:43.806Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7988 15:09:28.40M 2015-11-02T15:09:44.011Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.594 1499.7981 15:09:28.60M 2015-11-02T15:09:44.211Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7977 15:09:28.80M 2015-11-02T15:09:44.421Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.593 1499.7969 15:09:29.02M 2015-11-02T15:09:44.622Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7965 15:09:29.22M 2015-11-02T15:09:44.821Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.453 34.591 1499.7954 15:09:29.42M 2015-11-02T15:09:45.026Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.452 34.590 1499.7939 15:09:29.62M 2015-11-02T15:09:45.226Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.451 34.590 1499.7927 15:09:29.81M 2015-11-02T15:09:45.431Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.450 34.589 1499.7927 15:09:30.03M 2015-11-02T15:09:45.636Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.450 34.588 1499.7916 15:09:30.23M 2015-11-02T15:09:45.841Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.448 34.587 1499.7902 15:09:30.43M 2015-11-02T15:09:46.041Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.447 34.586 1499.7892 15:09:30.63M 2015-11-02T15:09:46.246Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.585 1499.7893 15:09:30.83M 2015-11-02T15:09:46.446Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.446 34.585 1499.7881 15:09:31.05M 2015-11-02T15:09:46.651Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.445 34.584 1499.7861 15:09:31.25M 2015-11-02T15:09:46.851Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.445 34.584 1499.7848 15:09:31.45M 2015-11-02T15:09:47.071Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.584 1499.7844 15:09:31.64M 2015-11-02T15:09:47.261Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.444 34.584 1499.7844 15:09:31.86M 2015-11-02T15:09:47.461Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.445 34.584 1499.7849 15:09:32.07M 2015-11-02T15:09:47.666Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.445 34.585 1499.7844 15:09:32.26M 2015-11-02T15:09:47.872Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.445 34.586 1499.7843 15:09:32.46M 2015-11-02T15:09:48.072Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.446 34.587 1499.7854 15:09:32.66M 2015-11-02T15:09:48.276Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.447 34.587 1499.7866 15:09:32.86M 2015-11-02T15:09:48.476Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.448 34.588 1499.7869 15:09:33.08M 2015-11-02T15:09:48.681Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.588 1499.7885 15:09:33.28M 2015-11-02T15:09:48.881Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.589 1499.7894 15:09:33.48M 2015-11-02T15:09:49.087Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.590 1499.7908 15:09:33.68M 2015-11-02T15:09:49.291Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.590 1499.7911 15:09:33.87M 2015-11-02T15:09:49.499Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7920 15:09:34.09M 2015-11-02T15:09:49.698Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7920 15:09:34.29M 2015-11-02T15:09:49.897Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7971 15:09:34.49M 2015-11-02T15:09:50.101Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7977 15:09:34.69M 2015-11-02T15:09:50.306Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7986 15:09:34.89M 2015-11-02T15:09:50.511Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7993 15:09:35.11M 2015-11-02T15:09:50.712Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8009 15:09:35.31M 2015-11-02T15:09:50.917Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8014 15:09:35.50M 2015-11-02T15:09:51.117Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8014 15:09:35.71M 2015-11-02T15:09:51.322Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8007 15:09:35.90M 2015-11-02T15:09:51.542Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7968 15:09:36.12M 2015-11-02T15:09:51.727Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7966 15:09:36.34M 2015-11-02T15:09:51.932Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7964 15:09:36.52M 2015-11-02T15:09:52.132Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.591 1499.7959 15:09:36.72M 2015-11-02T15:09:52.339Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7953 15:09:36.92M 2015-11-02T15:09:52.542Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7970 15:09:37.14M 2015-11-02T15:09:52.742Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7972 15:09:37.34M 2015-11-02T15:09:52.947Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.593 1499.7985 15:09:37.54M 2015-11-02T15:09:53.147Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7988 15:09:37.74M 2015-11-02T15:09:53.352Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7988 15:09:37.93M 2015-11-02T15:09:53.552Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7991 15:09:38.15M 2015-11-02T15:09:53.757Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.594 1499.7994 15:09:38.35M 2015-11-02T15:09:53.962Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7994 15:09:38.55M 2015-11-02T15:09:54.167Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7941 15:09:38.75M 2015-11-02T15:09:54.367Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.450 34.589 1499.7938 15:09:38.95M 2015-11-02T15:09:54.572Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7944 15:09:39.17M 2015-11-02T15:09:54.779Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7949 15:09:39.37M 2015-11-02T15:09:54.978Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7953 15:09:39.57M 2015-11-02T15:09:55.179Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7957 15:09:39.77M 2015-11-02T15:09:55.382Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.591 1499.7954 15:09:39.97M 2015-11-02T15:09:55.600Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7958 15:09:40.18M 2015-11-02T15:09:55.787Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7963 15:09:40.38M 2015-11-02T15:09:56.007Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.592 1499.7953 15:09:40.58M 2015-11-02T15:09:56.192Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.596 1499.8002 15:09:40.80M 2015-11-02T15:09:56.397Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.597 1499.8010 15:09:41.00M 2015-11-02T15:09:56.602Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.8008 15:09:41.20M 2015-11-02T15:09:56.802Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.459 34.598 1499.7996 15:09:41.40M 2015-11-02T15:09:57.007Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.459 34.597 1499.7992 15:09:41.60M 2015-11-02T15:09:57.207Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.459 34.598 1499.7992 15:09:41.80M 2015-11-02T15:09:57.407Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.459 34.599 1499.7982 15:09:42.01M 2015-11-02T15:09:57.612Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.459 34.599 1499.7979 15:09:42.21M 2015-11-02T15:09:57.822Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.459 34.599 1499.7979 15:09:42.41M 2015-11-02T15:09:58.022Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.459 34.599 1499.7964 15:09:42.61M 2015-11-02T15:09:58.222Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.459 34.599 1499.7970 15:09:42.81M 2015-11-02T15:09:58.427Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.459 34.599 1499.7977 15:09:43.03M 2015-11-02T15:09:58.627Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.460 34.599 1499.7987 15:09:43.23M 2015-11-02T15:09:58.832Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.460 34.600 1499.7992 15:09:43.43M 2015-11-02T15:09:59.037Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.460 34.600 1499.7993 15:09:43.63M 2015-11-02T15:09:59.237Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.461 34.601 1499.7991 15:09:43.82M 2015-11-02T15:09:59.442Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.461 34.601 1499.7993 15:09:44.04M 2015-11-02T15:09:59.647Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.462 34.601 1499.8003 15:09:44.24M 2015-11-02T15:09:59.847Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.461 34.601 1499.8002 15:09:44.44M 2015-11-02T15:10:00.055Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.460 34.600 1499.7994 15:09:44.64M 2015-11-02T15:10:00.259Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.462 34.601 1499.8020 15:09:44.84M 2015-11-02T15:10:00.472Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.458 34.597 1499.7991 15:09:45.06M 2015-11-02T15:10:00.662Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8043 15:09:45.27M 2015-11-02T15:10:00.862Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8046 15:09:45.46M 2015-11-02T15:10:01.067Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.590 1499.8041 15:09:45.65M 2015-11-02T15:10:01.267Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.453 34.588 1499.8031 15:09:45.85M 2015-11-02T15:10:01.472Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.451 34.586 1499.8010 15:09:46.07M 2015-11-02T15:10:01.677Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.446 34.581 1499.7957 15:09:46.27M 2015-11-02T15:10:01.877Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.445 34.581 1499.7957 15:09:46.47M 2015-11-02T15:10:02.082Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.445 34.581 1499.7960 15:09:46.67M 2015-11-02T15:10:02.287Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7964 15:09:46.87M 2015-11-02T15:10:02.487Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.582 1499.7960 15:09:47.09M 2015-11-02T15:10:02.687Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.583 1499.7963 15:09:47.29M 2015-11-02T15:10:02.892Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7965 15:09:47.49M 2015-11-02T15:10:03.135Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.586 1499.7969 15:09:47.68M 2015-11-02T15:10:03.298Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.450 34.587 1499.7970 15:09:47.88M 2015-11-02T15:10:03.502Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.589 1499.7979 15:09:48.10M 2015-11-02T15:10:03.702Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.452 34.591 1499.7982 15:09:48.30M 2015-11-02T15:10:03.907Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7980 15:09:48.50M 2015-11-02T15:10:04.112Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7992 15:09:48.70M 2015-11-02T15:10:04.317Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7982 15:09:48.90M 2015-11-02T15:10:04.517Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7971 15:09:49.12M 2015-11-02T15:10:04.722Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.595 1499.7980 15:09:49.32M 2015-11-02T15:10:04.942Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7976 15:09:49.52M 2015-11-02T15:10:05.127Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7961 15:09:49.73M 2015-11-02T15:10:05.327Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.594 1499.7946 15:09:49.91M 2015-11-02T15:10:05.532Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.454 34.594 1499.7938 15:09:50.13M 2015-11-02T15:10:05.739Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.591 1499.7914 15:09:50.33M 2015-11-02T15:10:05.938Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.591 1499.7913 15:09:50.53M 2015-11-02T15:10:06.142Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.451 34.590 1499.7913 15:09:50.73M 2015-11-02T15:10:06.342Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.450 34.590 1499.7900 15:09:50.93M 2015-11-02T15:10:06.547Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.449 34.589 1499.7888 15:09:51.15M 2015-11-02T15:10:06.752Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.455 34.590 1499.8040 15:09:51.35M 2015-11-02T15:10:06.952Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.455 34.591 1499.8047 15:09:51.55M 2015-11-02T15:10:07.157Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.456 34.591 1499.8059 15:09:51.74M 2015-11-02T15:10:07.362Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.457 34.593 1499.8073 15:09:51.94M 2015-11-02T15:10:07.562Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.457 34.593 1499.8074 15:09:52.16M 2015-11-02T15:10:07.762Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.456 34.592 1499.8058 15:09:52.36M 2015-11-02T15:10:07.967Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.459 34.595 1499.8098 15:09:52.56M 2015-11-02T15:10:08.172Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.460 34.596 1499.8108 15:09:52.76M 2015-11-02T15:10:08.379Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.462 34.597 1499.8112 15:09:52.96M 2015-11-02T15:10:08.579Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.462 34.598 1499.8103 15:09:53.18M 2015-11-02T15:10:08.779Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.459 34.596 1499.8058 15:09:53.38M 2015-11-02T15:10:08.982Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.459 34.596 1499.8051 15:09:53.57M 2015-11-02T15:10:09.187Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.458 34.595 1499.8036 15:09:53.77M 2015-11-02T15:10:09.407Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.458 34.595 1499.8020 15:09:53.97M 2015-11-02T15:10:09.592Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.458 34.596 1499.8010 15:09:54.21M 2015-11-02T15:10:09.797Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.593 1499.7971 15:09:54.39M 2015-11-02T15:10:10.002Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7971 15:09:54.59M 2015-11-02T15:10:10.202Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.594 1499.7979 15:09:54.79M 2015-11-02T15:10:10.402Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.589 1499.7927 15:09:55.01M 2015-11-02T15:10:10.607Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7919 15:09:55.21M 2015-11-02T15:10:10.812Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.588 1499.7903 15:09:55.41M 2015-11-02T15:10:11.021Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.448 34.587 1499.7889 15:09:55.60M 2015-11-02T15:10:11.221Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.447 34.587 1499.7876 15:09:55.81M 2015-11-02T15:10:11.422Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.447 34.586 1499.7869 15:09:56.02M 2015-11-02T15:10:11.623Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.445 34.585 1499.7853 15:09:56.22M 2015-11-02T15:10:11.827Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7902 15:09:56.42M 2015-11-02T15:10:12.032Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7909 15:09:56.62M 2015-11-02T15:10:12.233Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7911 15:09:56.82M 2015-11-02T15:10:12.433Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.596 1499.7983 15:09:57.04M 2015-11-02T15:10:12.638Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.596 1499.7983 15:09:57.24M 2015-11-02T15:10:12.842Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7980 15:09:57.44M 2015-11-02T15:10:13.048Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7983 15:09:57.64M 2015-11-02T15:10:13.248Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.456 34.596 1499.7986 15:09:57.84M 2015-11-02T15:10:13.453Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.7987 15:09:58.05M 2015-11-02T15:10:13.653Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.595 1499.7960 15:09:58.25M 2015-11-02T15:10:13.873Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.596 1499.7960 15:09:58.45M 2015-11-02T15:10:14.063Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7964 15:09:58.67M 2015-11-02T15:10:14.263Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7958 15:09:58.85M 2015-11-02T15:10:14.463Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.594 1499.7952 15:09:59.07M 2015-11-02T15:10:14.668Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.454 34.594 1499.7941 15:09:59.27M 2015-11-02T15:10:14.873Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.593 1499.7928 15:09:59.47M 2015-11-02T15:10:15.073Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7914 15:09:59.66M 2015-11-02T15:10:15.278Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.451 34.592 1499.7906 15:09:59.86M 2015-11-02T15:10:15.483Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.450 34.591 1499.7894 15:10:00.08M 2015-11-02T15:10:15.683Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.450 34.590 1499.7891 15:10:00.28M 2015-11-02T15:10:15.888Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.450 34.590 1499.7894 15:10:00.48M 2015-11-02T15:10:16.093Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.449 34.589 1499.7888 15:10:00.68M 2015-11-02T15:10:16.293Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.588 1499.7891 15:10:00.88M 2015-11-02T15:10:16.493Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.588 1499.7898 15:10:01.10M 2015-11-02T15:10:16.699Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7975 15:10:01.29M 2015-11-02T15:10:16.903Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.595 1499.7991 15:10:01.50M 2015-11-02T15:10:17.103Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.7999 15:10:01.69M 2015-11-02T15:10:17.308Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.457 34.596 1499.7998 15:10:01.89M 2015-11-02T15:10:17.513Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.457 34.596 1499.7999 15:10:02.11M 2015-11-02T15:10:17.713Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.458 34.597 1499.8008 15:10:02.31M 2015-11-02T15:10:17.918Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.459 34.597 1499.8010 15:10:02.51M 2015-11-02T15:10:18.123Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.459 34.597 1499.8004 15:10:02.71M 2015-11-02T15:10:18.343Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.458 34.597 1499.8004 15:10:02.91M 2015-11-02T15:10:18.528Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.458 34.596 1499.8013 15:10:03.14M 2015-11-02T15:10:18.728Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8008 15:10:03.33M 2015-11-02T15:10:18.933Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8002 15:10:03.52M 2015-11-02T15:10:19.133Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.7996 15:10:03.72M 2015-11-02T15:10:19.339Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7994 15:10:03.92M 2015-11-02T15:10:19.543Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7994 15:10:04.14M 2015-11-02T15:10:19.743Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7982 15:10:04.34M 2015-11-02T15:10:19.948Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7981 15:10:04.54M 2015-11-02T15:10:20.153Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7980 15:10:04.74M 2015-11-02T15:10:20.353Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.593 1499.7977 15:10:04.94M 2015-11-02T15:10:20.576Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7980 15:10:05.16M 2015-11-02T15:10:20.763Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7971 15:10:05.36M 2015-11-02T15:10:20.963Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7976 15:10:05.55M 2015-11-02T15:10:21.168Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.593 1499.7987 15:10:05.75M 2015-11-02T15:10:21.368Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7981 15:10:05.95M 2015-11-02T15:10:21.573Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7959 15:10:06.17M 2015-11-02T15:10:21.779Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7976 15:10:06.37M 2015-11-02T15:10:21.979Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.589 1499.7943 15:10:06.57M 2015-11-02T15:10:22.179Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7937 15:10:06.77M 2015-11-02T15:10:22.383Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.450 34.589 1499.7925 15:10:06.97M 2015-11-02T15:10:22.588Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.450 34.589 1499.7931 15:10:07.19M 2015-11-02T15:10:22.808Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7926 15:10:07.39M 2015-11-02T15:10:22.993Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7932 15:10:07.60M 2015-11-02T15:10:23.193Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.449 34.588 1499.7926 15:10:07.78M 2015-11-02T15:10:23.403Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.449 34.588 1499.7919 15:10:08.00M 2015-11-02T15:10:23.603Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.449 34.588 1499.7921 15:10:08.20M 2015-11-02T15:10:23.803Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7931 15:10:08.40M 2015-11-02T15:10:24.008Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.589 1499.7935 15:10:08.60M 2015-11-02T15:10:24.213Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7939 15:10:08.80M 2015-11-02T15:10:24.413Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7937 15:10:09.02M 2015-11-02T15:10:24.613Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.591 1499.7937 15:10:09.22M 2015-11-02T15:10:24.821Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7942 15:10:09.41M 2015-11-02T15:10:25.023Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7946 15:10:09.61M 2015-11-02T15:10:25.223Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7947 15:10:09.81M 2015-11-02T15:10:25.428Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7942 15:10:10.03M 2015-11-02T15:10:25.633Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7939 15:10:10.23M 2015-11-02T15:10:25.838Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.593 1499.7937 15:10:10.43M 2015-11-02T15:10:26.043Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.449 34.588 1499.7882 15:10:10.63M 2015-11-02T15:10:26.243Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.450 34.590 1499.7898 15:10:10.83M 2015-11-02T15:10:26.443Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.451 34.591 1499.7909 15:10:11.05M 2015-11-02T15:10:26.643Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.452 34.592 1499.7922 15:10:11.24M 2015-11-02T15:10:26.853Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7930 15:10:11.44M 2015-11-02T15:10:27.053Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.449 34.589 1499.7878 15:10:11.64M 2015-11-02T15:10:27.273Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.448 34.588 1499.7871 15:10:11.84M 2015-11-02T15:10:27.458Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.451 34.590 1499.7906 15:10:12.08M 2015-11-02T15:10:27.663Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.452 34.591 1499.7920 15:10:12.26M 2015-11-02T15:10:27.879Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.592 1499.7931 15:10:12.46M 2015-11-02T15:10:28.068Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.453 34.592 1499.7927 15:10:12.66M 2015-11-02T15:10:28.273Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.457 34.596 1499.7971 15:10:12.86M 2015-11-02T15:10:28.473Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.596 1499.7972 15:10:13.08M 2015-11-02T15:10:28.695Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7982 15:10:13.28M 2015-11-02T15:10:28.883Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7986 15:10:13.48M 2015-11-02T15:10:29.083Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8022 15:10:13.68M 2015-11-02T15:10:29.288Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8025 15:10:13.87M 2015-11-02T15:10:29.493Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.460 34.599 1499.8024 15:10:14.09M 2015-11-02T15:10:29.693Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8025 15:10:14.29M 2015-11-02T15:10:29.899Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8036 15:10:14.49M 2015-11-02T15:10:30.099Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8033 15:10:14.69M 2015-11-02T15:10:30.303Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8020 15:10:14.89M 2015-11-02T15:10:30.508Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.8008 15:10:15.11M 2015-11-02T15:10:30.722Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8005 15:10:15.31M 2015-11-02T15:10:30.913Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8003 15:10:15.51M 2015-11-02T15:10:31.113Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8003 15:10:15.70M 2015-11-02T15:10:31.318Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.595 1499.7994 15:10:15.90M 2015-11-02T15:10:31.523Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.8003 15:10:16.12M 2015-11-02T15:10:31.743Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.594 1499.8002 15:10:16.32M 2015-11-02T15:10:31.928Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7993 15:10:16.54M 2015-11-02T15:10:32.128Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.592 1499.7979 15:10:16.72M 2015-11-02T15:10:32.333Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.591 1499.7966 15:10:16.92M 2015-11-02T15:10:32.533Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7963 15:10:17.14M 2015-11-02T15:10:32.739Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.444 34.583 1499.7866 15:10:17.34M 2015-11-02T15:10:32.939Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.448 34.587 1499.7905 15:10:17.54M 2015-11-02T15:10:33.143Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.448 34.588 1499.7904 15:10:17.73M 2015-11-02T15:10:33.348Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.448 34.588 1499.7910 15:10:17.93M 2015-11-02T15:10:33.549Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.449 34.588 1499.7911 15:10:18.15M 2015-11-02T15:10:33.754Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.449 34.589 1499.7911 15:10:18.35M 2015-11-02T15:10:33.958Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.450 34.589 1499.7913 15:10:18.55M 2015-11-02T15:10:34.163Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7932 15:10:18.75M 2015-11-02T15:10:34.363Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7953 15:10:18.95M 2015-11-02T15:10:34.563Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7939 15:10:19.17M 2015-11-02T15:10:34.768Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.591 1499.7930 15:10:19.36M 2015-11-02T15:10:34.973Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.590 1499.7914 15:10:19.56M 2015-11-02T15:10:35.173Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.450 34.589 1499.7903 15:10:19.76M 2015-11-02T15:10:35.379Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7889 15:10:19.96M 2015-11-02T15:10:35.579Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.588 1499.7886 15:10:20.18M 2015-11-02T15:10:35.783Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.592 1499.7930 15:10:20.38M 2015-11-02T15:10:35.988Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.591 1499.7920 15:10:20.58M 2015-11-02T15:10:36.209Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.592 1499.7925 15:10:20.78M 2015-11-02T15:10:36.393Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7932 15:10:21.01M 2015-11-02T15:10:36.593Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7947 15:10:21.20M 2015-11-02T15:10:36.798Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.594 1499.7979 15:10:21.39M 2015-11-02T15:10:37.004Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.596 1499.7998 15:10:21.59M 2015-11-02T15:10:37.209Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8013 15:10:21.79M 2015-11-02T15:10:37.409Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.460 34.598 1499.8009 15:10:22.01M 2015-11-02T15:10:37.609Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.459 34.598 1499.8011 15:10:22.21M 2015-11-02T15:10:37.814Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.459 34.597 1499.8007 15:10:22.41M 2015-11-02T15:10:38.021Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.459 34.598 1499.8015 15:10:22.61M 2015-11-02T15:10:38.224Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.460 34.598 1499.8019 15:10:22.81M 2015-11-02T15:10:38.455Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.460 34.596 1499.8081 15:10:23.03M 2015-11-02T15:10:38.629Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.460 34.596 1499.8081 15:10:23.23M 2015-11-02T15:10:38.829Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.460 34.596 1499.8086 15:10:23.43M 2015-11-02T15:10:39.034Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.461 34.597 1499.8092 15:10:23.63M 2015-11-02T15:10:39.234Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.461 34.597 1499.8094 15:10:23.82M 2015-11-02T15:10:39.439Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.460 34.596 1499.8085 15:10:24.04M 2015-11-02T15:10:39.644Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.460 34.596 1499.8073 15:10:24.24M 2015-11-02T15:10:39.844Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8059 15:10:24.44M 2015-11-02T15:10:40.049Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.594 1499.8032 15:10:24.64M 2015-11-02T15:10:40.249Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.594 1499.8011 15:10:24.84M 2015-11-02T15:10:40.454Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8003 15:10:25.06M 2015-11-02T15:10:40.674Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8000 15:10:25.26M 2015-11-02T15:10:40.859Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.7993 15:10:25.47M 2015-11-02T15:10:41.064Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.594 1499.7997 15:10:25.65M 2015-11-02T15:10:41.264Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7920 15:10:25.85M 2015-11-02T15:10:41.469Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7916 15:10:26.07M 2015-11-02T15:10:41.674Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.450 34.589 1499.7908 15:10:26.27M 2015-11-02T15:10:41.874Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.449 34.589 1499.7900 15:10:26.47M 2015-11-02T15:10:42.079Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.449 34.589 1499.7896 15:10:26.67M 2015-11-02T15:10:42.279Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.448 34.588 1499.7888 15:10:26.87M 2015-11-02T15:10:42.484Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.448 34.588 1499.7888 15:10:27.09M 2015-11-02T15:10:42.689Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.447 34.587 1499.7874 15:10:27.29M 2015-11-02T15:10:42.889Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.587 1499.7882 15:10:27.48M 2015-11-02T15:10:43.094Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7891 15:10:27.68M 2015-11-02T15:10:43.294Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.448 34.587 1499.7896 15:10:27.88M 2015-11-02T15:10:43.499Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7982 15:10:28.10M 2015-11-02T15:10:43.704Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7983 15:10:28.30M 2015-11-02T15:10:43.904Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.7994 15:10:28.50M 2015-11-02T15:10:44.109Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8003 15:10:28.70M 2015-11-02T15:10:44.336Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.7993 15:10:28.90M 2015-11-02T15:10:44.514Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.458 34.598 1499.8009 15:10:29.12M 2015-11-02T15:10:44.724Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.456 34.595 1499.7971 15:10:29.32M 2015-11-02T15:10:44.924Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7966 15:10:29.52M 2015-11-02T15:10:45.139Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.596 1499.7976 15:10:29.71M 2015-11-02T15:10:45.329Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.596 1499.7986 15:10:29.93M 2015-11-02T15:10:45.529Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.597 1499.7996 15:10:30.13M 2015-11-02T15:10:45.734Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.598 1499.7997 15:10:30.33M 2015-11-02T15:10:45.934Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.598 1499.8000 15:10:30.53M 2015-11-02T15:10:46.139Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.460 34.599 1499.8009 15:10:30.73M 2015-11-02T15:10:46.339Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8022 15:10:30.93M 2015-11-02T15:10:46.544Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8024 15:10:31.14M 2015-11-02T15:10:46.744Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8022 15:10:31.34M 2015-11-02T15:10:46.949Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8022 15:10:31.54M 2015-11-02T15:10:47.154Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8021 15:10:31.74M 2015-11-02T15:10:47.359Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8029 15:10:31.94M 2015-11-02T15:10:47.559Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8027 15:10:32.16M 2015-11-02T15:10:47.764Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7983 15:10:32.36M 2015-11-02T15:10:47.964Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7975 15:10:32.56M 2015-11-02T15:10:48.169Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7969 15:10:32.76M 2015-11-02T15:10:48.374Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.592 1499.7961 15:10:32.96M 2015-11-02T15:10:48.576Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.592 1499.7959 15:10:33.18M 2015-11-02T15:10:48.779Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7950 15:10:33.38M 2015-11-02T15:10:48.984Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7947 15:10:33.57M 2015-11-02T15:10:49.184Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7939 15:10:33.77M 2015-11-02T15:10:49.389Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7943 15:10:33.97M 2015-11-02T15:10:49.609Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.593 1499.7939 15:10:34.19M 2015-11-02T15:10:49.794Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7943 15:10:34.41M 2015-11-02T15:10:49.994Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.594 1499.7948 15:10:34.59M 2015-11-02T15:10:50.199Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.594 1499.7947 15:10:34.79M 2015-11-02T15:10:50.404Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.454 34.594 1499.7944 15:10:35.00M 2015-11-02T15:10:50.616Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.455 34.594 1499.7944 15:10:35.21M 2015-11-02T15:10:50.809Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.455 34.594 1499.7941 15:10:35.40M 2015-11-02T15:10:51.009Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.455 34.595 1499.7955 15:10:35.60M 2015-11-02T15:10:51.214Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.596 1499.7965 15:10:35.80M 2015-11-02T15:10:51.414Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.597 1499.7979 15:10:36.02M 2015-11-02T15:10:51.621Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.458 34.598 1499.7985 15:10:36.22M 2015-11-02T15:10:51.824Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.459 34.599 1499.7990 15:10:36.42M 2015-11-02T15:10:52.029Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.599 1499.7994 15:10:36.62M 2015-11-02T15:10:52.256Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.454 34.594 1499.7941 15:10:36.82M 2015-11-02T15:10:52.434Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.595 1499.7958 15:10:37.04M 2015-11-02T15:10:52.634Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.597 1499.7963 15:10:37.24M 2015-11-02T15:10:52.839Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.457 34.597 1499.7963 15:10:37.43M 2015-11-02T15:10:53.039Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.456 34.596 1499.7952 15:10:37.63M 2015-11-02T15:10:53.244Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.455 34.595 1499.7942 15:10:37.83M 2015-11-02T15:10:53.449Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.454 34.595 1499.7917 15:10:38.05M 2015-11-02T15:10:53.654Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.454 34.595 1499.7924 15:10:38.25M 2015-11-02T15:10:53.854Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.594 1499.7932 15:10:38.45M 2015-11-02T15:10:54.074Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.594 1499.7943 15:10:38.65M 2015-11-02T15:10:54.259Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.594 1499.7948 15:10:38.86M 2015-11-02T15:10:54.464Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7955 15:10:39.07M 2015-11-02T15:10:54.669Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7969 15:10:39.26M 2015-11-02T15:10:54.869Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7913 15:10:39.47M 2015-11-02T15:10:55.074Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.588 1499.7902 15:10:39.66M 2015-11-02T15:10:55.274Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.450 34.589 1499.7916 15:10:39.86M 2015-11-02T15:10:55.479Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7922 15:10:40.08M 2015-11-02T15:10:55.679Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8014 15:10:40.28M 2015-11-02T15:10:55.884Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8005 15:10:40.48M 2015-11-02T15:10:56.089Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7983 15:10:40.68M 2015-11-02T15:10:56.289Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7949 15:10:40.88M 2015-11-02T15:10:56.494Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7948 15:10:41.09M 2015-11-02T15:10:56.694Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.591 1499.7953 15:10:41.29M 2015-11-02T15:10:56.899Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7954 15:10:41.49M 2015-11-02T15:10:57.104Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7957 15:10:41.69M 2015-11-02T15:10:57.304Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7965 15:10:41.89M 2015-11-02T15:10:57.536Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7980 15:10:42.11M 2015-11-02T15:10:57.714Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.7999 15:10:42.31M 2015-11-02T15:10:57.914Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.589 1499.7937 15:10:42.51M 2015-11-02T15:10:58.115Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.450 34.588 1499.7939 15:10:42.71M 2015-11-02T15:10:58.320Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.588 1499.7933 15:10:42.91M 2015-11-02T15:10:58.540Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.448 34.587 1499.7914 15:10:43.13M 2015-11-02T15:10:58.725Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.586 1499.7905 15:10:43.34M 2015-11-02T15:10:58.929Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.585 1499.7906 15:10:43.52M 2015-11-02T15:10:59.134Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.445 34.584 1499.7904 15:10:43.72M 2015-11-02T15:10:59.334Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.583 1499.7904 15:10:43.92M 2015-11-02T15:10:59.540Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.584 1499.7916 15:10:44.14M 2015-11-02T15:10:59.775Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.446 34.584 1499.7906 15:10:44.34M 2015-11-02T15:10:59.944Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7996 15:10:44.54M 2015-11-02T15:11:00.149Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7998 15:10:44.74M 2015-11-02T15:11:00.350Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.594 1499.8054 15:10:44.94M 2015-11-02T15:11:00.555Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8046 15:10:45.16M 2015-11-02T15:11:00.760Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8042 15:10:45.36M 2015-11-02T15:11:00.960Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.595 1499.8038 15:10:45.56M 2015-11-02T15:11:01.165Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.595 1499.8033 15:10:45.75M 2015-11-02T15:11:01.365Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.594 1499.8027 15:10:45.95M 2015-11-02T15:11:01.570Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.594 1499.8016 15:10:46.17M 2015-11-02T15:11:01.770Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.595 1499.8025 15:10:46.37M 2015-11-02T15:11:01.975Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8019 15:10:46.57M 2015-11-02T15:11:02.180Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.458 34.597 1499.8005 15:10:46.77M 2015-11-02T15:11:02.380Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.459 34.597 1499.7999 15:10:46.97M 2015-11-02T15:11:02.585Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.453 34.592 1499.7917 15:10:47.19M 2015-11-02T15:11:02.790Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.452 34.592 1499.7911 15:10:47.38M 2015-11-02T15:11:03.005Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.456 34.596 1499.7944 15:10:47.58M 2015-11-02T15:11:03.195Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.456 34.596 1499.7947 15:10:47.80M 2015-11-02T15:11:03.395Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.456 34.596 1499.7943 15:10:48.00M 2015-11-02T15:11:03.600Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.459 34.599 1499.7974 15:10:48.20M 2015-11-02T15:11:03.805Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.459 34.599 1499.7977 15:10:48.40M 2015-11-02T15:11:04.005Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7980 15:10:48.60M 2015-11-02T15:11:04.210Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.458 34.597 1499.7986 15:10:48.80M 2015-11-02T15:11:04.415Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.7998 15:10:49.02M 2015-11-02T15:11:04.615Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8014 15:10:49.22M 2015-11-02T15:11:04.815Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8020 15:10:49.41M 2015-11-02T15:11:05.021Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8048 15:10:49.61M 2015-11-02T15:11:05.221Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.596 1499.8058 15:10:49.81M 2015-11-02T15:11:05.425Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8051 15:10:50.03M 2015-11-02T15:11:05.630Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8044 15:10:50.23M 2015-11-02T15:11:05.830Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8043 15:10:50.43M 2015-11-02T15:11:06.035Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8083 15:10:50.63M 2015-11-02T15:11:06.240Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8080 15:10:50.83M 2015-11-02T15:11:06.445Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8081 15:10:51.05M 2015-11-02T15:11:06.645Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8104 15:10:51.25M 2015-11-02T15:11:06.845Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8093 15:10:51.44M 2015-11-02T15:11:07.050Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.595 1499.8070 15:10:51.64M 2015-11-02T15:11:07.255Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8053 15:10:51.84M 2015-11-02T15:11:07.475Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8047 15:10:52.06M 2015-11-02T15:11:07.660Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8027 15:10:52.28M 2015-11-02T15:11:07.865Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.593 1499.8010 15:10:52.46M 2015-11-02T15:11:08.065Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7991 15:10:52.66M 2015-11-02T15:11:08.270Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7977 15:10:52.86M 2015-11-02T15:11:08.470Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8000 15:10:53.08M 2015-11-02T15:11:08.675Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8000 15:10:53.27M 2015-11-02T15:11:08.880Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8000 15:10:53.47M 2015-11-02T15:11:09.080Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7987 15:10:53.67M 2015-11-02T15:11:09.285Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8007 15:10:53.87M 2015-11-02T15:11:09.495Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8013 15:10:54.09M 2015-11-02T15:11:09.690Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8013 15:10:54.29M 2015-11-02T15:11:09.895Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8027 15:10:54.49M 2015-11-02T15:11:10.100Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7990 15:10:54.69M 2015-11-02T15:11:10.300Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8004 15:10:54.89M 2015-11-02T15:11:10.500Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7998 15:10:55.11M 2015-11-02T15:11:10.705Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7998 15:10:55.30M 2015-11-02T15:11:10.910Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7994 15:10:55.50M 2015-11-02T15:11:11.115Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.592 1499.8000 15:10:55.71M 2015-11-02T15:11:11.315Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8020 15:10:55.90M 2015-11-02T15:11:11.515Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8030 15:10:56.12M 2015-11-02T15:11:11.720Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8038 15:10:56.32M 2015-11-02T15:11:11.940Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8053 15:10:56.52M 2015-11-02T15:11:12.125Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8054 15:10:56.73M 2015-11-02T15:11:12.330Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.584 1499.7930 15:10:56.92M 2015-11-02T15:11:12.530Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.583 1499.7915 15:10:57.13M 2015-11-02T15:11:12.740Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.582 1499.7902 15:10:57.33M 2015-11-02T15:11:12.940Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.443 34.581 1499.7878 15:10:57.53M 2015-11-02T15:11:13.140Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.442 34.580 1499.7861 15:10:57.73M 2015-11-02T15:11:13.345Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.586 1499.7937 15:10:57.93M 2015-11-02T15:11:13.545Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.600 1499.8088 15:10:58.15M 2015-11-02T15:11:13.750Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.463 34.600 1499.8097 15:10:58.35M 2015-11-02T15:11:13.955Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.464 34.601 1499.8107 15:10:58.55M 2015-11-02T15:11:14.155Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.464 34.601 1499.8112 15:10:58.75M 2015-11-02T15:11:14.360Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.465 34.601 1499.8113 15:10:58.95M 2015-11-02T15:11:14.565Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.597 1499.8057 15:10:59.17M 2015-11-02T15:11:14.765Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.596 1499.8042 15:10:59.36M 2015-11-02T15:11:14.970Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8014 15:10:59.56M 2015-11-02T15:11:15.170Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8030 15:10:59.76M 2015-11-02T15:11:15.375Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8037 15:10:59.96M 2015-11-02T15:11:15.580Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8046 15:11:00.18M 2015-11-02T15:11:15.780Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8051 15:11:00.38M 2015-11-02T15:11:15.985Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7997 15:11:00.58M 2015-11-02T15:11:16.185Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7982 15:11:00.78M 2015-11-02T15:11:16.405Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7968 15:11:01.00M 2015-11-02T15:11:16.595Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7976 15:11:01.21M 2015-11-02T15:11:16.795Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7977 15:11:01.39M 2015-11-02T15:11:17.000Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.595 1499.7993 15:11:01.59M 2015-11-02T15:11:17.200Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8005 15:11:01.79M 2015-11-02T15:11:17.405Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.598 1499.8030 15:11:02.01M 2015-11-02T15:11:17.610Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8041 15:11:02.21M 2015-11-02T15:11:17.810Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8044 15:11:02.41M 2015-11-02T15:11:18.010Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.597 1499.8046 15:11:02.61M 2015-11-02T15:11:18.215Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8053 15:11:02.81M 2015-11-02T15:11:18.456Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8044 15:11:03.03M 2015-11-02T15:11:18.625Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8030 15:11:03.22M 2015-11-02T15:11:18.825Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8018 15:11:03.42M 2015-11-02T15:11:19.025Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8019 15:11:03.62M 2015-11-02T15:11:19.230Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7998 15:11:03.82M 2015-11-02T15:11:19.456Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7999 15:11:04.04M 2015-11-02T15:11:19.635Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.7996 15:11:04.24M 2015-11-02T15:11:19.845Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8026 15:11:04.44M 2015-11-02T15:11:20.045Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.595 1499.8008 15:11:04.64M 2015-11-02T15:11:20.245Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.594 1499.7997 15:11:04.84M 2015-11-02T15:11:20.450Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7982 15:11:05.05M 2015-11-02T15:11:20.655Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7966 15:11:05.25M 2015-11-02T15:11:20.875Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.590 1499.7944 15:11:05.45M 2015-11-02T15:11:21.060Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7937 15:11:05.67M 2015-11-02T15:11:21.265Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.590 1499.7939 15:11:05.85M 2015-11-02T15:11:21.465Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7935 15:11:06.07M 2015-11-02T15:11:21.665Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7937 15:11:06.27M 2015-11-02T15:11:21.875Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7948 15:11:06.47M 2015-11-02T15:11:22.075Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7955 15:11:06.67M 2015-11-02T15:11:22.276Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7963 15:11:06.87M 2015-11-02T15:11:22.480Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7964 15:11:07.08M 2015-11-02T15:11:22.686Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7972 15:11:07.28M 2015-11-02T15:11:22.886Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7971 15:11:07.48M 2015-11-02T15:11:23.091Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7974 15:11:07.68M 2015-11-02T15:11:23.291Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7965 15:11:07.88M 2015-11-02T15:11:23.496Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.592 1499.7963 15:11:08.10M 2015-11-02T15:11:23.701Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.453 34.592 1499.7944 15:11:08.30M 2015-11-02T15:11:23.901Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.591 1499.7939 15:11:08.50M 2015-11-02T15:11:24.105Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7946 15:11:08.70M 2015-11-02T15:11:24.311Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7947 15:11:08.90M 2015-11-02T15:11:24.516Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.588 1499.7922 15:11:09.12M 2015-11-02T15:11:24.716Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8018 15:11:09.32M 2015-11-02T15:11:24.916Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.595 1499.8018 15:11:09.51M 2015-11-02T15:11:25.126Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8026 15:11:09.71M 2015-11-02T15:11:25.341Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.458 34.595 1499.8031 15:11:09.91M 2015-11-02T15:11:25.526Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.464 34.601 1499.8109 15:11:10.15M 2015-11-02T15:11:25.731Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.463 34.600 1499.8093 15:11:10.33M 2015-11-02T15:11:25.931Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.462 34.599 1499.8069 15:11:10.53M 2015-11-02T15:11:26.136Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.462 34.600 1499.8076 15:11:10.73M 2015-11-02T15:11:26.341Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.461 34.598 1499.8057 15:11:10.93M 2015-11-02T15:11:26.542Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.463 34.600 1499.8075 15:11:11.15M 2015-11-02T15:11:26.746Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.463 34.601 1499.8083 15:11:11.34M 2015-11-02T15:11:26.951Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.464 34.601 1499.8094 15:11:11.54M 2015-11-02T15:11:27.151Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.465 34.601 1499.8114 15:11:11.74M 2015-11-02T15:11:27.356Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.464 34.601 1499.8120 15:11:11.94M 2015-11-02T15:11:27.556Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.464 34.601 1499.8124 15:11:12.16M 2015-11-02T15:11:27.761Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.465 34.601 1499.8120 15:11:12.36M 2015-11-02T15:11:27.966Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.465 34.602 1499.8129 15:11:12.56M 2015-11-02T15:11:28.166Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.464 34.601 1499.8126 15:11:12.76M 2015-11-02T15:11:28.371Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.463 34.600 1499.8107 15:11:12.96M 2015-11-02T15:11:28.571Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.462 34.599 1499.8096 15:11:13.18M 2015-11-02T15:11:28.776Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8094 15:11:13.37M 2015-11-02T15:11:28.976Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.597 1499.8094 15:11:13.57M 2015-11-02T15:11:29.181Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8093 15:11:13.77M 2015-11-02T15:11:29.386Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8081 15:11:13.97M 2015-11-02T15:11:29.586Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8076 15:11:14.19M 2015-11-02T15:11:29.806Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8075 15:11:14.39M 2015-11-02T15:11:29.996Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8071 15:11:14.60M 2015-11-02T15:11:30.196Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8066 15:11:14.79M 2015-11-02T15:11:30.401Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8063 15:11:15.00M 2015-11-02T15:11:30.601Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8063 15:11:15.20M 2015-11-02T15:11:30.806Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8066 15:11:15.40M 2015-11-02T15:11:31.011Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8053 15:11:15.60M 2015-11-02T15:11:31.211Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8038 15:11:15.80M 2015-11-02T15:11:31.411Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8031 15:11:16.02M 2015-11-02T15:11:31.621Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8029 15:11:16.22M 2015-11-02T15:11:31.821Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8033 15:11:16.42M 2015-11-02T15:11:32.026Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8031 15:11:16.62M 2015-11-02T15:11:32.226Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8030 15:11:16.82M 2015-11-02T15:11:32.431Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8031 15:11:17.04M 2015-11-02T15:11:32.636Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8025 15:11:17.23M 2015-11-02T15:11:32.836Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8027 15:11:17.43M 2015-11-02T15:11:33.041Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8015 15:11:17.63M 2015-11-02T15:11:33.241Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8003 15:11:17.83M 2015-11-02T15:11:33.446Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8004 15:11:18.05M 2015-11-02T15:11:33.651Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.453 34.590 1499.7991 15:11:18.25M 2015-11-02T15:11:33.851Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7986 15:11:18.45M 2015-11-02T15:11:34.051Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7987 15:11:18.65M 2015-11-02T15:11:34.271Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.451 34.588 1499.7988 15:11:18.84M 2015-11-02T15:11:34.461Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.452 34.588 1499.7986 15:11:19.08M 2015-11-02T15:11:34.661Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.452 34.588 1499.7992 15:11:19.26M 2015-11-02T15:11:34.866Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.451 34.588 1499.7981 15:11:19.46M 2015-11-02T15:11:35.071Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.451 34.588 1499.7983 15:11:19.66M 2015-11-02T15:11:35.271Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.459 34.596 1499.8066 15:11:19.86M 2015-11-02T15:11:35.476Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.597 1499.8077 15:11:20.08M 2015-11-02T15:11:35.676Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.462 34.598 1499.8090 15:11:20.28M 2015-11-02T15:11:35.881Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.599 1499.8087 15:11:20.48M 2015-11-02T15:11:36.081Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.599 1499.8091 15:11:20.68M 2015-11-02T15:11:36.286Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.463 34.600 1499.8098 15:11:20.87M 2015-11-02T15:11:36.491Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.464 34.601 1499.8107 15:11:21.10M 2015-11-02T15:11:36.691Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.465 34.602 1499.8119 15:11:21.29M 2015-11-02T15:11:36.896Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.460 34.597 1499.8054 15:11:21.49M 2015-11-02T15:11:37.101Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.460 34.597 1499.8053 15:11:21.69M 2015-11-02T15:11:37.301Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.460 34.597 1499.8052 15:11:21.89M 2015-11-02T15:11:37.506Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8058 15:11:22.11M 2015-11-02T15:11:37.711Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8073 15:11:22.31M 2015-11-02T15:11:37.911Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8075 15:11:22.51M 2015-11-02T15:11:38.136Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.600 1499.8068 15:11:22.71M 2015-11-02T15:11:38.316Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.600 1499.8070 15:11:22.91M 2015-11-02T15:11:38.521Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7953 15:11:23.12M 2015-11-02T15:11:38.742Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7952 15:11:23.33M 2015-11-02T15:11:38.926Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.590 1499.7946 15:11:23.54M 2015-11-02T15:11:39.131Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.450 34.589 1499.7931 15:11:23.72M 2015-11-02T15:11:39.331Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7935 15:11:23.92M 2015-11-02T15:11:39.536Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7932 15:11:24.14M 2015-11-02T15:11:39.741Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.589 1499.7935 15:11:24.34M 2015-11-02T15:11:39.941Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7941 15:11:24.54M 2015-11-02T15:11:40.146Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7942 15:11:24.74M 2015-11-02T15:11:40.351Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.590 1499.7946 15:11:24.94M 2015-11-02T15:11:40.551Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.590 1499.7959 15:11:25.16M 2015-11-02T15:11:40.756Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7959 15:11:25.35M 2015-11-02T15:11:40.956Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7943 15:11:25.55M 2015-11-02T15:11:41.161Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.589 1499.7938 15:11:25.75M 2015-11-02T15:11:41.361Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7947 15:11:25.95M 2015-11-02T15:11:41.566Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7961 15:11:26.17M 2015-11-02T15:11:41.766Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7960 15:11:26.37M 2015-11-02T15:11:41.971Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.590 1499.7953 15:11:26.57M 2015-11-02T15:11:42.176Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.590 1499.7950 15:11:26.77M 2015-11-02T15:11:42.382Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7937 15:11:26.97M 2015-11-02T15:11:42.581Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7949 15:11:27.19M 2015-11-02T15:11:42.786Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.590 1499.7941 15:11:27.38M 2015-11-02T15:11:42.986Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.591 1499.7943 15:11:27.58M 2015-11-02T15:11:43.206Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7926 15:11:27.78M 2015-11-02T15:11:43.396Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7916 15:11:28.02M 2015-11-02T15:11:43.596Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.450 34.589 1499.7915 15:11:28.20M 2015-11-02T15:11:43.801Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7913 15:11:28.40M 2015-11-02T15:11:44.001Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7919 15:11:28.60M 2015-11-02T15:11:44.216Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.589 1499.7928 15:11:28.80M 2015-11-02T15:11:44.406Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.451 34.590 1499.7926 15:11:29.02M 2015-11-02T15:11:44.611Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7926 15:11:29.21M 2015-11-02T15:11:44.819Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7938 15:11:29.41M 2015-11-02T15:11:45.019Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7953 15:11:29.61M 2015-11-02T15:11:45.222Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7953 15:11:29.81M 2015-11-02T15:11:45.421Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7996 15:11:30.03M 2015-11-02T15:11:45.627Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7992 15:11:30.23M 2015-11-02T15:11:45.831Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8016 15:11:30.43M 2015-11-02T15:11:46.031Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8009 15:11:30.63M 2015-11-02T15:11:46.237Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8010 15:11:30.83M 2015-11-02T15:11:46.442Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.8000 15:11:31.05M 2015-11-02T15:11:46.642Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.453 34.589 1499.8025 15:11:31.25M 2015-11-02T15:11:46.847Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.590 1499.8043 15:11:31.44M 2015-11-02T15:11:47.047Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8063 15:11:31.64M 2015-11-02T15:11:47.252Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8049 15:11:31.84M 2015-11-02T15:11:47.459Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.591 1499.8026 15:11:32.06M 2015-11-02T15:11:47.672Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8024 15:11:32.26M 2015-11-02T15:11:47.862Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.448 34.584 1499.7965 15:11:32.47M 2015-11-02T15:11:48.067Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.448 34.584 1499.7972 15:11:32.66M 2015-11-02T15:11:48.267Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.584 1499.7948 15:11:32.86M 2015-11-02T15:11:48.472Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.447 34.584 1499.7937 15:11:33.07M 2015-11-02T15:11:48.672Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.584 1499.7921 15:11:33.27M 2015-11-02T15:11:48.877Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.585 1499.7920 15:11:33.47M 2015-11-02T15:11:49.082Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.448 34.586 1499.7926 15:11:33.67M 2015-11-02T15:11:49.282Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.448 34.586 1499.7925 15:11:33.87M 2015-11-02T15:11:49.487Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.448 34.586 1499.7917 15:11:34.09M 2015-11-02T15:11:49.687Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.591 1499.7957 15:11:34.29M 2015-11-02T15:11:49.892Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7946 15:11:34.49M 2015-11-02T15:11:50.099Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7948 15:11:34.69M 2015-11-02T15:11:50.299Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7946 15:11:34.89M 2015-11-02T15:11:50.502Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7955 15:11:35.10M 2015-11-02T15:11:50.702Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.455 34.594 1499.7944 15:11:35.30M 2015-11-02T15:11:50.907Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.455 34.595 1499.7950 15:11:35.50M 2015-11-02T15:11:51.107Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.456 34.595 1499.7959 15:11:35.70M 2015-11-02T15:11:51.312Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.456 34.595 1499.7959 15:11:35.90M 2015-11-02T15:11:51.512Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.456 34.595 1499.7949 15:11:36.12M 2015-11-02T15:11:51.717Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.455 34.594 1499.7942 15:11:36.32M 2015-11-02T15:11:51.922Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7947 15:11:36.52M 2015-11-02T15:11:52.142Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.594 1499.7941 15:11:36.72M 2015-11-02T15:11:52.327Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.454 34.594 1499.7937 15:11:36.93M 2015-11-02T15:11:52.532Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7947 15:11:37.14M 2015-11-02T15:11:52.732Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7953 15:11:37.33M 2015-11-02T15:11:52.938Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.591 1499.7919 15:11:37.53M 2015-11-02T15:11:53.142Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.590 1499.7924 15:11:37.73M 2015-11-02T15:11:53.342Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.451 34.590 1499.7920 15:11:37.93M 2015-11-02T15:11:53.547Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.454 34.593 1499.7953 15:11:38.15M 2015-11-02T15:11:53.747Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7954 15:11:38.35M 2015-11-02T15:11:53.952Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7963 15:11:38.55M 2015-11-02T15:11:54.157Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7969 15:11:38.75M 2015-11-02T15:11:54.357Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7996 15:11:38.95M 2015-11-02T15:11:54.562Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8005 15:11:39.16M 2015-11-02T15:11:54.762Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8009 15:11:39.36M 2015-11-02T15:11:54.967Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.594 1499.7999 15:11:39.56M 2015-11-02T15:11:55.167Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7990 15:11:39.76M 2015-11-02T15:11:55.372Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7988 15:11:39.96M 2015-11-02T15:11:55.579Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7991 15:11:40.18M 2015-11-02T15:11:55.782Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7983 15:11:40.38M 2015-11-02T15:11:55.982Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.592 1499.7971 15:11:40.58M 2015-11-02T15:11:56.182Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.453 34.592 1499.7969 15:11:40.78M 2015-11-02T15:11:56.387Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.453 34.592 1499.7964 15:11:40.97M 2015-11-02T15:11:56.607Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.453 34.592 1499.7961 15:11:41.19M 2015-11-02T15:11:56.797Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.452 34.591 1499.7959 15:11:41.41M 2015-11-02T15:11:56.997Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.451 34.590 1499.7949 15:11:41.59M 2015-11-02T15:11:57.197Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.453 34.591 1499.7965 15:11:41.79M 2015-11-02T15:11:57.402Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7977 15:11:42.01M 2015-11-02T15:11:57.602Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7975 15:11:42.21M 2015-11-02T15:11:57.807Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7981 15:11:42.41M 2015-11-02T15:11:58.012Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7939 15:11:42.61M 2015-11-02T15:11:58.221Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7935 15:11:42.80M 2015-11-02T15:11:58.418Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.591 1499.7937 15:11:43.02M 2015-11-02T15:11:58.622Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7925 15:11:43.22M 2015-11-02T15:11:58.822Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.450 34.589 1499.7930 15:11:43.42M 2015-11-02T15:11:59.027Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7936 15:11:43.62M 2015-11-02T15:11:59.232Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7939 15:11:43.82M 2015-11-02T15:11:59.432Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.591 1499.7947 15:11:44.04M 2015-11-02T15:11:59.637Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7969 15:11:44.24M 2015-11-02T15:11:59.842Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7972 15:11:44.44M 2015-11-02T15:12:00.047Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7966 15:11:44.64M 2015-11-02T15:12:00.242Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7970 15:11:44.84M 2015-11-02T15:12:00.447Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7985 15:11:45.05M 2015-11-02T15:12:00.652Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8013 15:11:45.25M 2015-11-02T15:12:00.858Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.598 1499.8048 15:11:45.45M 2015-11-02T15:12:01.072Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.461 34.599 1499.8036 15:11:45.65M 2015-11-02T15:12:01.258Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.460 34.598 1499.8031 15:11:45.87M 2015-11-02T15:12:01.462Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.460 34.598 1499.8022 15:11:46.07M 2015-11-02T15:12:01.667Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.459 34.598 1499.8018 15:11:46.27M 2015-11-02T15:12:01.867Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8018 15:11:46.47M 2015-11-02T15:12:02.067Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.8009 15:11:46.66M 2015-11-02T15:12:02.277Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.596 1499.8002 15:11:46.86M 2015-11-02T15:12:02.477Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.8002 15:11:47.08M 2015-11-02T15:12:02.682Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.597 1499.8002 15:11:47.28M 2015-11-02T15:12:02.887Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.8003 15:11:47.48M 2015-11-02T15:12:03.087Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7955 15:11:47.68M 2015-11-02T15:12:03.287Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7941 15:11:47.88M 2015-11-02T15:12:03.492Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.453 34.592 1499.7933 15:11:48.10M 2015-11-02T15:12:03.699Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.453 34.592 1499.7930 15:11:48.30M 2015-11-02T15:12:03.899Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.593 1499.7937 15:11:48.50M 2015-11-02T15:12:04.102Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7937 15:11:48.69M 2015-11-02T15:12:04.307Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7938 15:11:48.90M 2015-11-02T15:12:04.507Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7941 15:11:49.12M 2015-11-02T15:12:04.707Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7943 15:11:49.31M 2015-11-02T15:12:04.912Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7948 15:11:49.51M 2015-11-02T15:12:05.117Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7944 15:11:49.71M 2015-11-02T15:12:05.322Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.590 1499.7943 15:11:49.91M 2015-11-02T15:12:05.542Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.591 1499.7955 15:11:50.13M 2015-11-02T15:12:05.727Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7971 15:11:50.35M 2015-11-02T15:12:05.927Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.591 1499.7988 15:11:50.53M 2015-11-02T15:12:06.132Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.591 1499.7993 15:11:50.73M 2015-11-02T15:12:06.339Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.8002 15:11:50.93M 2015-11-02T15:12:06.539Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7991 15:11:51.14M 2015-11-02T15:12:06.742Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.590 1499.7977 15:11:51.34M 2015-11-02T15:12:06.947Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.7981 15:11:51.54M 2015-11-02T15:12:07.147Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.7990 15:11:51.74M 2015-11-02T15:12:07.347Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.585 1499.7933 15:11:51.94M 2015-11-02T15:12:07.553Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7961 15:11:52.16M 2015-11-02T15:12:07.757Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.588 1499.7964 15:11:52.36M 2015-11-02T15:12:07.963Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7985 15:11:52.56M 2015-11-02T15:12:08.162Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.590 1499.7994 15:11:52.76M 2015-11-02T15:12:08.367Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7988 15:11:52.95M 2015-11-02T15:12:08.572Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.448 34.586 1499.7931 15:11:53.17M 2015-11-02T15:12:08.773Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.448 34.586 1499.7910 15:11:53.37M 2015-11-02T15:12:08.979Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.588 1499.7920 15:11:53.57M 2015-11-02T15:12:09.179Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7931 15:11:53.77M 2015-11-02T15:12:09.383Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.591 1499.7935 15:11:53.97M 2015-11-02T15:12:09.583Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7949 15:11:54.19M 2015-11-02T15:12:09.788Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7963 15:11:54.39M 2015-11-02T15:12:10.008Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7974 15:11:54.59M 2015-11-02T15:12:10.192Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7968 15:11:54.80M 2015-11-02T15:12:10.397Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7961 15:11:55.00M 2015-11-02T15:12:10.603Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7969 15:11:55.20M 2015-11-02T15:12:10.803Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7975 15:11:55.40M 2015-11-02T15:12:11.008Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.597 1499.8021 15:11:55.60M 2015-11-02T15:12:11.208Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8024 15:11:55.80M 2015-11-02T15:12:11.413Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8031 15:11:56.02M 2015-11-02T15:12:11.613Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8033 15:11:56.22M 2015-11-02T15:12:11.813Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8041 15:11:56.41M 2015-11-02T15:12:12.023Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8051 15:11:56.61M 2015-11-02T15:12:12.223Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8055 15:11:56.81M 2015-11-02T15:12:12.428Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8057 15:11:57.03M 2015-11-02T15:12:12.628Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8052 15:11:57.23M 2015-11-02T15:12:12.833Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8044 15:11:57.43M 2015-11-02T15:12:13.038Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8038 15:11:57.63M 2015-11-02T15:12:13.238Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.466 34.603 1499.8110 15:11:57.83M 2015-11-02T15:12:13.443Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.467 34.604 1499.8121 15:11:58.05M 2015-11-02T15:12:13.643Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.465 34.600 1499.8152 15:11:58.25M 2015-11-02T15:12:13.848Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.464 34.599 1499.8138 15:11:58.45M 2015-11-02T15:12:14.053Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.460 34.595 1499.8097 15:11:58.65M 2015-11-02T15:12:14.253Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.460 34.595 1499.8098 15:11:58.85M 2015-11-02T15:12:14.478Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8090 15:11:59.07M 2015-11-02T15:12:14.663Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.460 34.595 1499.8098 15:11:59.28M 2015-11-02T15:12:14.863Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8096 15:11:59.46M 2015-11-02T15:12:15.068Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8088 15:11:59.66M 2015-11-02T15:12:15.268Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8082 15:11:59.86M 2015-11-02T15:12:15.473Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8071 15:12:00.08M 2015-11-02T15:12:15.673Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.458 34.595 1499.8068 15:12:00.28M 2015-11-02T15:12:15.878Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8049 15:12:00.48M 2015-11-02T15:12:16.083Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8048 15:12:00.67M 2015-11-02T15:12:16.283Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.593 1499.8054 15:12:00.88M 2015-11-02T15:12:16.488Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8043 15:12:01.09M 2015-11-02T15:12:16.688Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8030 15:12:01.29M 2015-11-02T15:12:16.893Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.592 1499.8013 15:12:01.49M 2015-11-02T15:12:17.099Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7998 15:12:01.69M 2015-11-02T15:12:17.336Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7998 15:12:01.89M 2015-11-02T15:12:17.503Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8002 15:12:02.11M 2015-11-02T15:12:17.708Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.591 1499.7991 15:12:02.31M 2015-11-02T15:12:17.918Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.7996 15:12:02.51M 2015-11-02T15:12:18.108Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.7996 15:12:02.71M 2015-11-02T15:12:18.318Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8002 15:12:02.90M 2015-11-02T15:12:18.523Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8025 15:12:03.12M 2015-11-02T15:12:18.723Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8058 15:12:03.32M 2015-11-02T15:12:18.939Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7971 15:12:03.52M 2015-11-02T15:12:19.128Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.449 34.587 1499.7961 15:12:03.73M 2015-11-02T15:12:19.333Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.449 34.586 1499.7954 15:12:03.92M 2015-11-02T15:12:19.533Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.586 1499.7954 15:12:04.14M 2015-11-02T15:12:19.755Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.586 1499.7953 15:12:04.34M 2015-11-02T15:12:19.938Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.586 1499.7952 15:12:04.54M 2015-11-02T15:12:20.143Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.448 34.586 1499.7949 15:12:04.74M 2015-11-02T15:12:20.343Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.448 34.586 1499.7943 15:12:04.93M 2015-11-02T15:12:20.548Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.449 34.588 1499.7948 15:12:05.15M 2015-11-02T15:12:20.753Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.450 34.588 1499.7954 15:12:05.35M 2015-11-02T15:12:20.953Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.589 1499.7941 15:12:05.55M 2015-11-02T15:12:21.176Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.589 1499.7939 15:12:05.75M 2015-11-02T15:12:21.358Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7943 15:12:05.95M 2015-11-02T15:12:21.563Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.590 1499.7950 15:12:06.17M 2015-11-02T15:12:21.768Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.590 1499.7953 15:12:06.37M 2015-11-02T15:12:21.968Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.589 1499.7964 15:12:06.57M 2015-11-02T15:12:22.173Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7975 15:12:06.77M 2015-11-02T15:12:22.376Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7980 15:12:06.97M 2015-11-02T15:12:22.579Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.453 34.591 1499.7985 15:12:07.18M 2015-11-02T15:12:22.783Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7992 15:12:07.38M 2015-11-02T15:12:22.983Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.454 34.591 1499.7990 15:12:07.58M 2015-11-02T15:12:23.188Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.454 34.591 1499.7991 15:12:07.78M 2015-11-02T15:12:23.408Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.454 34.592 1499.7996 15:12:08.00M 2015-11-02T15:12:23.593Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.454 34.591 1499.7998 15:12:08.21M 2015-11-02T15:12:23.798Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.464 34.601 1499.8118 15:12:08.40M 2015-11-02T15:12:24.003Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.465 34.601 1499.8127 15:12:08.60M 2015-11-02T15:12:24.203Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.465 34.601 1499.8120 15:12:08.79M 2015-11-02T15:12:24.403Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.465 34.601 1499.8131 15:12:09.01M 2015-11-02T15:12:24.608Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.464 34.600 1499.8123 15:12:09.21M 2015-11-02T15:12:24.813Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.464 34.600 1499.8115 15:12:09.41M 2015-11-02T15:12:25.013Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.464 34.600 1499.8102 15:12:09.61M 2015-11-02T15:12:25.221Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.463 34.600 1499.8103 15:12:09.81M 2015-11-02T15:12:25.423Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.463 34.599 1499.8093 15:12:10.03M 2015-11-02T15:12:25.656Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.462 34.599 1499.8083 15:12:10.23M 2015-11-02T15:12:25.828Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8077 15:12:10.42M 2015-11-02T15:12:26.033Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.460 34.598 1499.8060 15:12:10.63M 2015-11-02T15:12:26.233Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.597 1499.8054 15:12:10.82M 2015-11-02T15:12:26.438Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8035 15:12:11.04M 2015-11-02T15:12:26.643Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8022 15:12:11.24M 2015-11-02T15:12:26.843Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8008 15:12:11.44M 2015-11-02T15:12:27.043Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7997 15:12:11.64M 2015-11-02T15:12:27.248Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7988 15:12:11.84M 2015-11-02T15:12:27.448Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7986 15:12:12.06M 2015-11-02T15:12:27.656Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.588 1499.7913 15:12:12.26M 2015-11-02T15:12:27.873Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.587 1499.7900 15:12:12.46M 2015-11-02T15:12:28.084Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.448 34.588 1499.7891 15:12:12.67M 2015-11-02T15:12:28.263Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.448 34.588 1499.7887 15:12:12.86M 2015-11-02T15:12:28.468Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.448 34.588 1499.7892 15:12:13.07M 2015-11-02T15:12:28.673Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.449 34.589 1499.7898 15:12:13.27M 2015-11-02T15:12:28.868Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.450 34.589 1499.7910 15:12:13.47M 2015-11-02T15:12:29.073Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.450 34.589 1499.7916 15:12:13.67M 2015-11-02T15:12:29.278Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.450 34.589 1499.7919 15:12:13.87M 2015-11-02T15:12:29.483Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.450 34.590 1499.7908 15:12:14.09M 2015-11-02T15:12:29.683Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.450 34.590 1499.7915 15:12:14.29M 2015-11-02T15:12:29.883Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.451 34.591 1499.7915 15:12:14.49M 2015-11-02T15:12:30.088Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.451 34.591 1499.7917 15:12:14.68M 2015-11-02T15:12:30.293Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.452 34.592 1499.7913 15:12:14.88M 2015-11-02T15:12:30.499Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.452 34.592 1499.7916 15:12:15.10M 2015-11-02T15:12:30.699Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.592 1499.7930 15:12:15.30M 2015-11-02T15:12:30.903Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7939 15:12:15.50M 2015-11-02T15:12:31.103Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7952 15:12:15.70M 2015-11-02T15:12:31.308Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.594 1499.7957 15:12:15.90M 2015-11-02T15:12:31.508Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7959 15:12:16.12M 2015-11-02T15:12:31.713Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.594 1499.7950 15:12:16.32M 2015-11-02T15:12:31.918Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7947 15:12:16.52M 2015-11-02T15:12:32.124Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.593 1499.7942 15:12:16.71M 2015-11-02T15:12:32.344Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7950 15:12:16.91M 2015-11-02T15:12:32.529Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7957 15:12:17.15M 2015-11-02T15:12:32.729Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7955 15:12:17.33M 2015-11-02T15:12:32.934Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7954 15:12:17.53M 2015-11-02T15:12:33.134Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7953 15:12:17.73M 2015-11-02T15:12:33.339Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7960 15:12:17.93M 2015-11-02T15:12:33.544Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7972 15:12:18.15M 2015-11-02T15:12:33.748Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.593 1499.7969 15:12:18.35M 2015-11-02T15:12:33.976Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.593 1499.7968 15:12:18.55M 2015-11-02T15:12:34.154Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7957 15:12:18.75M 2015-11-02T15:12:34.354Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8014 15:12:18.95M 2015-11-02T15:12:34.559Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.453 34.589 1499.8011 15:12:19.16M 2015-11-02T15:12:34.764Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.453 34.589 1499.8013 15:12:19.36M 2015-11-02T15:12:34.964Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.452 34.588 1499.8011 15:12:19.56M 2015-11-02T15:12:35.169Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.452 34.588 1499.8007 15:12:19.76M 2015-11-02T15:12:35.369Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8015 15:12:19.96M 2015-11-02T15:12:35.573Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.589 1499.8013 15:12:20.18M 2015-11-02T15:12:35.774Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.8008 15:12:20.37M 2015-11-02T15:12:35.979Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.7997 15:12:20.57M 2015-11-02T15:12:36.184Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.452 34.588 1499.7982 15:12:20.77M 2015-11-02T15:12:36.384Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7981 15:12:20.97M 2015-11-02T15:12:36.589Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7975 15:12:21.19M 2015-11-02T15:12:36.809Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7985 15:12:21.39M 2015-11-02T15:12:36.994Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.585 1499.7926 15:12:21.61M 2015-11-02T15:12:37.194Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.585 1499.7919 15:12:21.79M 2015-11-02T15:12:37.399Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7926 15:12:22.01M 2015-11-02T15:12:37.604Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.448 34.587 1499.7926 15:12:22.21M 2015-11-02T15:12:37.804Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7928 15:12:22.41M 2015-11-02T15:12:38.009Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7922 15:12:22.60M 2015-11-02T15:12:38.209Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7922 15:12:22.80M 2015-11-02T15:12:38.414Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7920 15:12:23.02M 2015-11-02T15:12:38.622Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7936 15:12:23.22M 2015-11-02T15:12:38.824Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7952 15:12:23.42M 2015-11-02T15:12:39.024Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.588 1499.7970 15:12:23.62M 2015-11-02T15:12:39.229Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.589 1499.7975 15:12:23.82M 2015-11-02T15:12:39.429Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.589 1499.7971 15:12:24.04M 2015-11-02T15:12:39.634Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.590 1499.7981 15:12:24.24M 2015-11-02T15:12:39.839Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7979 15:12:24.44M 2015-11-02T15:12:40.039Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7981 15:12:24.64M 2015-11-02T15:12:40.239Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7985 15:12:24.83M 2015-11-02T15:12:40.449Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7987 15:12:25.05M 2015-11-02T15:12:40.649Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7971 15:12:25.25M 2015-11-02T15:12:40.854Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.590 1499.7959 15:12:25.45M 2015-11-02T15:12:41.054Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7948 15:12:25.65M 2015-11-02T15:12:41.274Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7949 15:12:25.85M 2015-11-02T15:12:41.459Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7957 15:12:26.08M 2015-11-02T15:12:41.664Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7963 15:12:26.27M 2015-11-02T15:12:41.864Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7943 15:12:26.47M 2015-11-02T15:12:42.069Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.590 1499.7947 15:12:26.66M 2015-11-02T15:12:42.269Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7941 15:12:26.86M 2015-11-02T15:12:42.474Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7933 15:12:27.08M 2015-11-02T15:12:42.674Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.450 34.589 1499.7919 15:12:27.28M 2015-11-02T15:12:42.884Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.449 34.588 1499.7902 15:12:27.48M 2015-11-02T15:12:43.084Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.448 34.587 1499.7889 15:12:27.68M 2015-11-02T15:12:43.296Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.448 34.587 1499.7887 15:12:27.88M 2015-11-02T15:12:43.489Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.448 34.587 1499.7896 15:12:28.10M 2015-11-02T15:12:43.689Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.449 34.587 1499.7899 15:12:28.29M 2015-11-02T15:12:43.894Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.448 34.587 1499.7896 15:12:28.49M 2015-11-02T15:12:44.099Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.452 34.591 1499.7944 15:12:28.69M 2015-11-02T15:12:44.304Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.454 34.592 1499.7955 15:12:28.89M 2015-11-02T15:12:44.504Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.453 34.591 1499.7953 15:12:29.11M 2015-11-02T15:12:44.709Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.452 34.590 1499.7948 15:12:29.31M 2015-11-02T15:12:44.914Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7953 15:12:29.51M 2015-11-02T15:12:45.114Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.451 34.588 1499.7941 15:12:29.71M 2015-11-02T15:12:45.319Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.450 34.588 1499.7938 15:12:29.91M 2015-11-02T15:12:45.524Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.450 34.588 1499.7944 15:12:30.13M 2015-11-02T15:12:45.739Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.450 34.588 1499.7942 15:12:30.33M 2015-11-02T15:12:45.924Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.448 34.586 1499.7917 15:12:30.54M 2015-11-02T15:12:46.136Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.586 1499.7913 15:12:30.72M 2015-11-02T15:12:46.334Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7953 15:12:30.92M 2015-11-02T15:12:46.539Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.590 1499.7966 15:12:31.14M 2015-11-02T15:12:46.739Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7996 15:12:31.34M 2015-11-02T15:12:46.939Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7996 15:12:31.54M 2015-11-02T15:12:47.144Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7990 15:12:31.74M 2015-11-02T15:12:47.349Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.592 1499.8002 15:12:31.94M 2015-11-02T15:12:47.554Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8009 15:12:32.16M 2015-11-02T15:12:47.754Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8020 15:12:32.36M 2015-11-02T15:12:47.959Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8038 15:12:32.56M 2015-11-02T15:12:48.159Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8038 15:12:32.76M 2015-11-02T15:12:48.364Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.595 1499.8040 15:12:32.95M 2015-11-02T15:12:48.564Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7974 15:12:33.17M 2015-11-02T15:12:48.769Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.450 34.588 1499.7971 15:12:33.37M 2015-11-02T15:12:48.974Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.592 1499.8018 15:12:33.57M 2015-11-02T15:12:49.174Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8021 15:12:33.77M 2015-11-02T15:12:49.374Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.594 1499.8026 15:12:33.97M 2015-11-02T15:12:49.579Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.457 34.595 1499.8036 15:12:34.19M 2015-11-02T15:12:49.784Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8041 15:12:34.39M 2015-11-02T15:12:49.989Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.595 1499.8046 15:12:34.59M 2015-11-02T15:12:50.204Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8055 15:12:34.78M 2015-11-02T15:12:50.394Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8059 15:12:35.02M 2015-11-02T15:12:50.599Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.595 1499.8052 15:12:35.20M 2015-11-02T15:12:50.799Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8046 15:12:35.40M 2015-11-02T15:12:51.004Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8044 15:12:35.60M 2015-11-02T15:12:51.204Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.595 1499.8047 15:12:35.80M 2015-11-02T15:12:51.409Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.595 1499.8041 15:12:36.02M 2015-11-02T15:12:51.609Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.594 1499.8025 15:12:36.22M 2015-11-02T15:12:51.814Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8013 15:12:36.42M 2015-11-02T15:12:52.021Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.8000 15:12:36.61M 2015-11-02T15:12:52.220Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.455 34.593 1499.7998 15:12:36.81M 2015-11-02T15:12:52.424Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.455 34.593 1499.8003 15:12:37.03M 2015-11-02T15:12:52.624Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.455 34.593 1499.7999 15:12:37.23M 2015-11-02T15:12:52.829Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.456 34.594 1499.7998 15:12:37.43M 2015-11-02T15:12:53.029Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.457 34.595 1499.7999 15:12:37.63M 2015-11-02T15:12:53.234Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.458 34.596 1499.8000 15:12:37.83M 2015-11-02T15:12:53.434Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.458 34.597 1499.8002 15:12:38.05M 2015-11-02T15:12:53.644Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.459 34.597 1499.8010 15:12:38.24M 2015-11-02T15:12:53.845Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.459 34.598 1499.8005 15:12:38.45M 2015-11-02T15:12:54.049Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.460 34.598 1499.7998 15:12:38.64M 2015-11-02T15:12:54.249Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.457 34.596 1499.7959 15:12:38.84M 2015-11-02T15:12:54.454Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.456 34.596 1499.7954 15:12:39.06M 2015-11-02T15:12:54.674Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.456 34.595 1499.7948 15:12:39.26M 2015-11-02T15:12:54.859Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.455 34.594 1499.7944 15:12:39.48M 2015-11-02T15:12:55.059Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.454 34.593 1499.7943 15:12:39.66M 2015-11-02T15:12:55.270Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.453 34.592 1499.7933 15:12:39.86M 2015-11-02T15:12:55.470Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.595 1499.7981 15:12:40.08M 2015-11-02T15:12:55.675Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7991 15:12:40.28M 2015-11-02T15:12:55.874Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7999 15:12:40.48M 2015-11-02T15:12:56.080Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8004 15:12:40.67M 2015-11-02T15:12:56.284Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.593 1499.7976 15:12:40.87M 2015-11-02T15:12:56.485Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7981 15:12:41.09M 2015-11-02T15:12:56.690Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7981 15:12:41.29M 2015-11-02T15:12:56.889Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.450 34.589 1499.7922 15:12:41.49M 2015-11-02T15:12:57.095Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7906 15:12:41.69M 2015-11-02T15:12:57.295Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7897 15:12:41.89M 2015-11-02T15:12:57.500Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.586 1499.7883 15:12:42.11M 2015-11-02T15:12:57.705Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.446 34.586 1499.7882 15:12:42.31M 2015-11-02T15:12:57.905Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.446 34.586 1499.7885 15:12:42.51M 2015-11-02T15:12:58.110Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.445 34.585 1499.7875 15:12:42.70M 2015-11-02T15:12:58.315Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.445 34.585 1499.7866 15:12:42.90M 2015-11-02T15:12:58.515Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.445 34.585 1499.7870 15:12:43.12M 2015-11-02T15:12:58.720Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.446 34.586 1499.7871 15:12:43.32M 2015-11-02T15:12:58.925Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.447 34.587 1499.7887 15:12:43.52M 2015-11-02T15:12:59.140Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.588 1499.7897 15:12:43.72M 2015-11-02T15:12:59.325Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.449 34.589 1499.7902 15:12:43.93M 2015-11-02T15:12:59.530Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.450 34.590 1499.7911 15:12:44.13M 2015-11-02T15:12:59.735Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7921 15:12:44.34M 2015-11-02T15:12:59.935Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7939 15:12:44.54M 2015-11-02T15:13:00.176Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.452 34.591 1499.7953 15:12:44.73M 2015-11-02T15:13:00.345Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7959 15:12:44.93M 2015-11-02T15:13:00.545Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7964 15:12:45.15M 2015-11-02T15:13:00.750Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.592 1499.7977 15:12:45.35M 2015-11-02T15:13:00.950Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7972 15:12:45.55M 2015-11-02T15:13:01.155Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7979 15:12:45.75M 2015-11-02T15:13:01.355Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7985 15:12:45.95M 2015-11-02T15:13:01.560Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7979 15:12:46.17M 2015-11-02T15:13:01.765Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7947 15:12:46.37M 2015-11-02T15:13:01.965Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.590 1499.7941 15:12:46.56M 2015-11-02T15:13:02.170Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.590 1499.7937 15:12:46.76M 2015-11-02T15:13:02.370Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7946 15:12:46.96M 2015-11-02T15:13:02.575Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7939 15:12:47.18M 2015-11-02T15:13:02.780Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7947 15:12:47.38M 2015-11-02T15:13:02.985Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7953 15:12:47.58M 2015-11-02T15:13:03.185Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.590 1499.7928 15:12:47.78M 2015-11-02T15:13:03.390Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.590 1499.7925 15:12:48.98M 2015-11-02T15:13:03.605Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.449 34.588 1499.7906 15:12:48.20M 2015-11-02T15:13:03.795Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.449 34.589 1499.7903 15:12:48.41M 2015-11-02T15:13:04.000Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7908 15:12:48.59M 2015-11-02T15:13:04.200Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.590 1499.7913 15:12:48.79M 2015-11-02T15:13:04.405Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.451 34.590 1499.7924 15:12:49.01M 2015-11-02T15:13:04.605Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7944 15:12:49.21M 2015-11-02T15:13:04.805Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7955 15:12:49.41M 2015-11-02T15:13:05.015Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7965 15:12:49.61M 2015-11-02T15:13:05.215Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7960 15:12:49.81M 2015-11-02T15:13:05.422Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.593 1499.7965 15:12:50.03M 2015-11-02T15:13:05.620Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7977 15:12:50.23M 2015-11-02T15:13:05.825Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7976 15:12:50.42M 2015-11-02T15:13:06.025Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7980 15:12:50.63M 2015-11-02T15:13:06.230Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.593 1499.7981 15:12:50.82M 2015-11-02T15:13:06.430Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.593 1499.7983 15:12:51.04M 2015-11-02T15:13:06.635Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7992 15:12:51.24M 2015-11-02T15:13:06.840Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8002 15:12:51.44M 2015-11-02T15:13:07.040Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.594 1499.7994 15:12:51.64M 2015-11-02T15:13:07.245Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.594 1499.7987 15:12:51.84M 2015-11-02T15:13:07.450Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7979 15:12:52.05M 2015-11-02T15:13:07.655Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7977 15:12:52.25M 2015-11-02T15:13:07.855Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7985 15:12:52.46M 2015-11-02T15:13:08.075Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.7990 15:12:52.65M 2015-11-02T15:13:08.260Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7986 15:12:52.87M 2015-11-02T15:13:08.465Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.594 1499.7991 15:12:53.07M 2015-11-02T15:13:08.665Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7994 15:12:53.27M 2015-11-02T15:13:08.870Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7993 15:12:53.47M 2015-11-02T15:13:09.070Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7998 15:12:53.67M 2015-11-02T15:13:09.275Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7998 15:12:53.87M 2015-11-02T15:13:09.480Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8005 15:12:54.09M 2015-11-02T15:13:09.680Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7991 15:12:54.29M 2015-11-02T15:13:09.885Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7988 15:12:54.48M 2015-11-02T15:13:10.085Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7996 15:12:54.68M 2015-11-02T15:13:10.290Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.592 1499.8004 15:12:54.88M 2015-11-02T15:13:10.495Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7992 15:12:55.10M 2015-11-02T15:13:10.736Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7986 15:12:55.30M 2015-11-02T15:13:10.900Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7997 15:12:55.50M 2015-11-02T15:13:11.100Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8007 15:12:55.70M 2015-11-02T15:13:11.305Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.455 34.591 1499.8018 15:12:55.90M 2015-11-02T15:13:11.505Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.592 1499.8030 15:12:56.12M 2015-11-02T15:13:11.710Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8027 15:12:56.31M 2015-11-02T15:13:11.915Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.592 1499.8022 15:12:56.51M 2015-11-02T15:13:12.115Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.592 1499.8037 15:12:56.71M 2015-11-02T15:13:12.320Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8052 15:12:56.91M 2015-11-02T15:13:12.540Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8029 15:12:57.13M 2015-11-02T15:13:12.725Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8025 15:12:57.35M 2015-11-02T15:13:12.930Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.595 1499.8038 15:12:57.53M 2015-11-02T15:13:13.130Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8043 15:12:57.73M 2015-11-02T15:13:13.335Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8044 15:12:57.93M 2015-11-02T15:13:13.540Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8032 15:12:58.15M 2015-11-02T15:13:13.740Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8027 15:12:58.35M 2015-11-02T15:13:13.956Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8024 15:12:58.54M 2015-11-02T15:13:14.150Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.596 1499.8011 15:12:58.74M 2015-11-02T15:13:14.350Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.8011 15:12:58.94M 2015-11-02T15:13:14.555Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7959 15:12:59.16M 2015-11-02T15:13:14.755Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7949 15:12:59.36M 2015-11-02T15:13:14.960Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.589 1499.7933 15:12:59.56M 2015-11-02T15:13:15.165Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7941 15:12:59.76M 2015-11-02T15:13:15.365Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7938 15:12:59.96M 2015-11-02T15:13:15.570Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7944 15:13:00.18M 2015-11-02T15:13:15.770Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.590 1499.7946 15:13:00.38M 2015-11-02T15:13:15.975Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.591 1499.7942 15:13:00.57M 2015-11-02T15:13:16.175Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.591 1499.7952 15:13:00.77M 2015-11-02T15:13:16.380Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.592 1499.7963 15:13:00.97M 2015-11-02T15:13:16.580Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.593 1499.7979 15:13:01.19M 2015-11-02T15:13:16.790Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.594 1499.7985 15:13:01.39M 2015-11-02T15:13:17.010Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7986 15:13:01.59M 2015-11-02T15:13:17.195Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7993 15:13:01.80M 2015-11-02T15:13:17.396Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.594 1499.7992 15:13:02.01M 2015-11-02T15:13:17.600Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7963 15:13:02.20M 2015-11-02T15:13:17.806Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8026 15:13:02.40M 2015-11-02T15:13:18.006Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8032 15:13:02.60M 2015-11-02T15:13:18.206Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8031 15:13:02.80M 2015-11-02T15:13:18.410Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8027 15:13:03.02M 2015-11-02T15:13:18.616Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8030 15:13:03.22M 2015-11-02T15:13:18.815Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8035 15:13:03.42M 2015-11-02T15:13:19.021Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8043 15:13:03.62M 2015-11-02T15:13:19.225Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8064 15:13:03.82M 2015-11-02T15:13:19.432Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8068 15:13:04.04M 2015-11-02T15:13:19.631Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8075 15:13:04.23M 2015-11-02T15:13:19.831Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8053 15:13:04.43M 2015-11-02T15:13:20.036Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8060 15:13:04.63M 2015-11-02T15:13:20.240Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8068 15:13:04.83M 2015-11-02T15:13:20.441Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8075 15:13:05.05M 2015-11-02T15:13:20.641Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8073 15:13:05.25M 2015-11-02T15:13:20.846Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.597 1499.8062 15:13:05.45M 2015-11-02T15:13:21.051Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.596 1499.8041 15:13:05.65M 2015-11-02T15:13:21.256Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8038 15:13:05.85M 2015-11-02T15:13:21.471Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.595 1499.8037 15:13:06.07M 2015-11-02T15:13:21.656Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8036 15:13:06.28M 2015-11-02T15:13:21.866Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8033 15:13:06.46M 2015-11-02T15:13:22.066Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7955 15:13:06.67M 2015-11-02T15:13:22.266Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.449 34.587 1499.7939 15:13:06.86M 2015-11-02T15:13:22.471Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.448 34.587 1499.7919 15:13:07.08M 2015-11-02T15:13:22.676Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.586 1499.7906 15:13:07.28M 2015-11-02T15:13:22.876Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.585 1499.7894 15:13:07.48M 2015-11-02T15:13:23.081Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.585 1499.7892 15:13:07.68M 2015-11-02T15:13:23.281Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.446 34.585 1499.7882 15:13:07.88M 2015-11-02T15:13:23.486Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.446 34.585 1499.7876 15:13:08.10M 2015-11-02T15:13:23.691Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.446 34.585 1499.7882 15:13:08.30M 2015-11-02T15:13:23.891Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.446 34.585 1499.7878 15:13:08.49M 2015-11-02T15:13:24.096Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7939 15:13:08.69M 2015-11-02T15:13:24.296Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7960 15:13:08.89M 2015-11-02T15:13:24.501Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7965 15:13:09.11M 2015-11-02T15:13:24.706Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7968 15:13:09.31M 2015-11-02T15:13:24.911Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7966 15:13:09.51M 2015-11-02T15:13:25.111Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.591 1499.7964 15:13:09.71M 2015-11-02T15:13:25.316Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7969 15:13:09.90M 2015-11-02T15:13:25.521Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7975 15:13:10.12M 2015-11-02T15:13:25.721Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7961 15:13:10.33M 2015-11-02T15:13:25.941Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7960 15:13:10.52M 2015-11-02T15:13:26.131Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7948 15:13:10.74M 2015-11-02T15:13:26.331Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7961 15:13:10.92M 2015-11-02T15:13:26.531Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.593 1499.7975 15:13:11.14M 2015-11-02T15:13:26.736Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7997 15:13:11.34M 2015-11-02T15:13:26.941Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7993 15:13:11.54M 2015-11-02T15:13:27.141Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7981 15:13:11.74M 2015-11-02T15:13:27.346Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7971 15:13:11.93M 2015-11-02T15:13:27.546Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.453 34.591 1499.7957 15:13:12.15M 2015-11-02T15:13:27.751Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.452 34.589 1499.7948 15:13:12.35M 2015-11-02T15:13:27.976Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.452 34.589 1499.7954 15:13:12.55M 2015-11-02T15:13:28.156Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.452 34.589 1499.7964 15:13:12.75M 2015-11-02T15:13:28.361Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.452 34.589 1499.7968 15:13:12.95M 2015-11-02T15:13:28.561Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.452 34.589 1499.7976 15:13:13.17M 2015-11-02T15:13:28.766Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.453 34.590 1499.7986 15:13:13.37M 2015-11-02T15:13:28.971Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.453 34.590 1499.7983 15:13:13.57M 2015-11-02T15:13:29.171Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.454 34.591 1499.7994 15:13:13.77M 2015-11-02T15:13:29.376Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.454 34.591 1499.7992 15:13:13.97M 2015-11-02T15:13:29.576Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.454 34.591 1499.7990 15:13:14.19M 2015-11-02T15:13:29.781Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.455 34.592 1499.7990 15:13:14.38M 2015-11-02T15:13:29.986Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.593 1499.7998 15:13:14.58M 2015-11-02T15:13:30.186Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7997 15:13:14.78M 2015-11-02T15:13:30.406Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7988 15:13:15.00M 2015-11-02T15:13:30.591Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.594 1499.7983 15:13:15.22M 2015-11-02T15:13:30.796Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.594 1499.7980 15:13:15.40M 2015-11-02T15:13:30.996Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7972 15:13:15.60M 2015-11-02T15:13:31.201Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7968 15:13:15.79M 2015-11-02T15:13:31.406Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7970 15:13:16.02M 2015-11-02T15:13:31.616Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7974 15:13:16.22M 2015-11-02T15:13:31.811Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7972 15:13:16.41M 2015-11-02T15:13:32.016Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.456 34.595 1499.7980 15:13:16.61M 2015-11-02T15:13:32.216Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.455 34.595 1499.7977 15:13:16.81M 2015-11-02T15:13:32.421Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.595 1499.7977 15:13:17.03M 2015-11-02T15:13:32.622Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.455 34.594 1499.7975 15:13:17.23M 2015-11-02T15:13:32.826Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.454 34.594 1499.7964 15:13:17.43M 2015-11-02T15:13:33.031Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.453 34.593 1499.7950 15:13:17.63M 2015-11-02T15:13:33.231Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.453 34.592 1499.7950 15:13:17.83M 2015-11-02T15:13:33.436Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.453 34.593 1499.7959 15:13:18.05M 2015-11-02T15:13:33.636Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.454 34.593 1499.7965 15:13:18.24M 2015-11-02T15:13:33.846Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.454 34.594 1499.7979 15:13:18.44M 2015-11-02T15:13:34.041Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.453 34.592 1499.7958 15:13:18.64M 2015-11-02T15:13:34.246Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.452 34.592 1499.7950 15:13:18.84M 2015-11-02T15:13:34.451Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.453 34.592 1499.7954 15:13:19.06M 2015-11-02T15:13:34.656Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.453 34.592 1499.7954 15:13:19.26M 2015-11-02T15:13:34.896Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.453 34.593 1499.7950 15:13:19.46M 2015-11-02T15:13:35.061Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.452 34.592 1499.7944 15:13:19.67M 2015-11-02T15:13:35.261Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7941 15:13:19.86M 2015-11-02T15:13:35.466Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.450 34.590 1499.7928 15:13:20.07M 2015-11-02T15:13:35.671Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7983 15:13:20.27M 2015-11-02T15:13:35.871Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7987 15:13:20.47M 2015-11-02T15:13:36.076Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7990 15:13:20.67M 2015-11-02T15:13:36.276Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7992 15:13:20.87M 2015-11-02T15:13:36.481Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7997 15:13:21.09M 2015-11-02T15:13:36.686Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8002 15:13:21.29M 2015-11-02T15:13:36.886Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7999 15:13:21.49M 2015-11-02T15:13:37.086Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8007 15:13:21.68M 2015-11-02T15:13:37.296Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.7997 15:13:21.88M 2015-11-02T15:13:37.496Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7987 15:13:22.11M 2015-11-02T15:13:37.701Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7985 15:13:22.30M 2015-11-02T15:13:37.901Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7980 15:13:22.50M 2015-11-02T15:13:38.106Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7974 15:13:22.70M 2015-11-02T15:13:38.306Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7965 15:13:22.90M 2015-11-02T15:13:38.511Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7955 15:13:23.12M 2015-11-02T15:13:38.716Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7939 15:13:23.32M 2015-11-02T15:13:38.916Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7939 15:13:23.52M 2015-11-02T15:13:39.121Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7938 15:13:23.72M 2015-11-02T15:13:39.341Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7966 15:13:23.92M 2015-11-02T15:13:39.526Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.457 34.596 1499.7974 15:13:24.15M 2015-11-02T15:13:39.731Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7981 15:13:24.33M 2015-11-02T15:13:39.931Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.458 34.597 1499.7980 15:13:24.53M 2015-11-02T15:13:40.138Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.458 34.597 1499.7972 15:13:24.73M 2015-11-02T15:13:40.341Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.458 34.597 1499.7975 15:13:24.93M 2015-11-02T15:13:40.541Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.597 1499.7985 15:13:25.15M 2015-11-02T15:13:40.747Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7991 15:13:25.35M 2015-11-02T15:13:40.942Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7993 15:13:25.55M 2015-11-02T15:13:41.151Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.595 1499.7994 15:13:25.74M 2015-11-02T15:13:41.351Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7997 15:13:25.95M 2015-11-02T15:13:41.557Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7996 15:13:26.16M 2015-11-02T15:13:41.756Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7998 15:13:26.37M 2015-11-02T15:13:41.966Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8021 15:13:26.56M 2015-11-02T15:13:42.166Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8002 15:13:26.76M 2015-11-02T15:13:42.372Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7988 15:13:26.96M 2015-11-02T15:13:42.572Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.588 1499.7976 15:13:27.18M 2015-11-02T15:13:42.779Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.449 34.586 1499.7974 15:13:27.38M 2015-11-02T15:13:42.979Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7977 15:13:27.58M 2015-11-02T15:13:43.182Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.583 1499.7971 15:13:27.78M 2015-11-02T15:13:43.382Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7964 15:13:28.00M 2015-11-02T15:13:43.587Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7950 15:13:28.19M 2015-11-02T15:13:43.807Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.445 34.581 1499.7941 15:13:28.39M 2015-11-02T15:13:43.997Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.450 34.586 1499.7992 15:13:28.61M 2015-11-02T15:13:44.197Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.451 34.588 1499.7999 15:13:28.79M 2015-11-02T15:13:44.397Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8007 15:13:29.01M 2015-11-02T15:13:44.602Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8008 15:13:29.21M 2015-11-02T15:13:44.807Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8011 15:13:29.41M 2015-11-02T15:13:45.012Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.454 34.591 1499.8029 15:13:29.61M 2015-11-02T15:13:45.212Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8030 15:13:29.81M 2015-11-02T15:13:45.412Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.591 1499.8036 15:13:30.02M 2015-11-02T15:13:45.619Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.454 34.590 1499.8024 15:13:30.22M 2015-11-02T15:13:45.822Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.590 1499.8020 15:13:30.42M 2015-11-02T15:13:46.022Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.589 1499.8015 15:13:30.62M 2015-11-02T15:13:46.222Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.589 1499.8013 15:13:30.82M 2015-11-02T15:13:46.427Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.8016 15:13:31.04M 2015-11-02T15:13:46.632Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8021 15:13:31.24M 2015-11-02T15:13:46.837Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.454 34.594 1499.7933 15:13:31.44M 2015-11-02T15:13:47.037Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.453 34.593 1499.7915 15:13:31.64M 2015-11-02T15:13:47.237Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.453 34.593 1499.7905 15:13:31.84M 2015-11-02T15:13:47.447Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.452 34.593 1499.7903 15:13:32.05M 2015-11-02T15:13:47.647Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.598 1499.7969 15:13:32.26M 2015-11-02T15:13:47.852Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.598 1499.7976 15:13:32.45M 2015-11-02T15:13:48.059Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.459 34.600 1499.7987 15:13:32.65M 2015-11-02T15:13:48.272Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.461 34.601 1499.7999 15:13:32.85M 2015-11-02T15:13:48.462Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.462 34.602 1499.8015 15:13:33.09M 2015-11-02T15:13:48.662Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.602 1499.8024 15:13:33.27M 2015-11-02T15:13:48.867Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.464 34.603 1499.8048 15:13:33.47M 2015-11-02T15:13:49.067Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.464 34.603 1499.8066 15:13:33.67M 2015-11-02T15:13:49.272Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.464 34.603 1499.8065 15:13:33.87M 2015-11-02T15:13:49.477Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.463 34.601 1499.8069 15:13:34.09M 2015-11-02T15:13:49.677Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.461 34.600 1499.8062 15:13:34.28M 2015-11-02T15:13:49.882Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8055 15:13:34.48M 2015-11-02T15:13:50.087Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8051 15:13:34.68M 2015-11-02T15:13:50.287Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8052 15:13:34.88M 2015-11-02T15:13:50.492Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8047 15:13:35.10M 2015-11-02T15:13:50.692Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.598 1499.8042 15:13:35.30M 2015-11-02T15:13:50.899Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8041 15:13:35.50M 2015-11-02T15:13:51.099Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8035 15:13:35.70M 2015-11-02T15:13:51.302Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8031 15:13:35.90M 2015-11-02T15:13:51.507Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8025 15:13:36.11M 2015-11-02T15:13:51.707Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8014 15:13:36.31M 2015-11-02T15:13:51.912Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7996 15:13:36.51M 2015-11-02T15:13:52.117Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7974 15:13:36.71M 2015-11-02T15:13:52.317Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7974 15:13:36.91M 2015-11-02T15:13:52.522Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7972 15:13:37.13M 2015-11-02T15:13:52.742Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7975 15:13:37.33M 2015-11-02T15:13:52.927Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7982 15:13:37.54M 2015-11-02T15:13:53.132Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7976 15:13:37.73M 2015-11-02T15:13:53.339Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7975 15:13:37.93M 2015-11-02T15:13:53.538Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.593 1499.7969 15:13:38.15M 2015-11-02T15:13:53.742Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.454 34.592 1499.7953 15:13:38.34M 2015-11-02T15:13:53.939Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.592 1499.7963 15:13:38.54M 2015-11-02T15:13:54.142Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7965 15:13:38.74M 2015-11-02T15:13:54.347Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7971 15:13:38.94M 2015-11-02T15:13:54.552Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.595 1499.7988 15:13:39.16M 2015-11-02T15:13:54.776Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7982 15:13:39.36M 2015-11-02T15:13:54.957Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7980 15:13:39.56M 2015-11-02T15:13:55.162Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.456 34.595 1499.7972 15:13:39.76M 2015-11-02T15:13:55.362Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.457 34.595 1499.7976 15:13:39.96M 2015-11-02T15:13:55.562Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.457 34.596 1499.7979 15:13:40.17M 2015-11-02T15:13:55.767Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.456 34.595 1499.7977 15:13:40.37M 2015-11-02T15:13:55.972Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.455 34.595 1499.7952 15:13:40.57M 2015-11-02T15:13:56.179Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7966 15:13:40.77M 2015-11-02T15:13:56.379Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.456 34.597 1499.7935 15:13:40.97M 2015-11-02T15:13:56.579Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.457 34.597 1499.7946 15:13:41.19M 2015-11-02T15:13:56.782Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.458 34.598 1499.7954 15:13:41.39M 2015-11-02T15:13:56.987Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.455 34.596 1499.7921 15:13:41.59M 2015-11-02T15:13:57.207Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.455 34.595 1499.7920 15:13:41.79M 2015-11-02T15:13:57.397Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.455 34.596 1499.7941 15:13:42.02M 2015-11-02T15:13:57.603Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7950 15:13:42.21M 2015-11-02T15:13:57.802Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7961 15:13:42.40M 2015-11-02T15:13:58.002Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.596 1499.7970 15:13:42.60M 2015-11-02T15:13:58.207Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.592 1499.7936 15:13:42.80M 2015-11-02T15:13:58.407Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7975 15:13:43.02M 2015-11-02T15:13:58.612Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.595 1499.8004 15:13:43.22M 2015-11-02T15:13:58.821Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8020 15:13:43.42M 2015-11-02T15:13:59.020Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8035 15:13:43.62M 2015-11-02T15:13:59.222Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8044 15:13:43.82M 2015-11-02T15:13:59.422Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.596 1499.8054 15:13:44.04M 2015-11-02T15:13:59.627Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8052 15:13:44.23M 2015-11-02T15:13:59.856Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.596 1499.8052 15:13:44.43M 2015-11-02T15:14:00.032Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.596 1499.8055 15:13:44.63M 2015-11-02T15:14:00.237Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.596 1499.8059 15:13:44.83M 2015-11-02T15:14:00.442Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8048 15:13:45.05M 2015-11-02T15:14:00.642Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.595 1499.8044 15:13:45.25M 2015-11-02T15:14:00.847Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.595 1499.8040 15:13:45.45M 2015-11-02T15:14:01.047Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7983 15:13:45.65M 2015-11-02T15:14:01.252Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7991 15:13:45.85M 2015-11-02T15:14:01.452Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7990 15:13:46.06M 2015-11-02T15:14:01.677Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7975 15:13:46.26M 2015-11-02T15:14:01.862Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7953 15:13:46.48M 2015-11-02T15:14:02.062Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7955 15:13:46.66M 2015-11-02T15:14:02.267Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.448 34.587 1499.7900 15:13:46.86M 2015-11-02T15:14:02.472Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.586 1499.7898 15:13:47.08M 2015-11-02T15:14:02.672Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7919 15:13:47.28M 2015-11-02T15:14:02.872Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7928 15:13:47.48M 2015-11-02T15:14:03.077Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.590 1499.7941 15:13:47.68M 2015-11-02T15:14:03.282Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.591 1499.7948 15:13:47.88M 2015-11-02T15:14:03.488Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7949 15:13:48.09M 2015-11-02T15:14:03.688Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7963 15:13:48.29M 2015-11-02T15:14:03.888Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.593 1499.7976 15:13:48.49M 2015-11-02T15:14:04.092Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.594 1499.7993 15:13:48.69M 2015-11-02T15:14:04.299Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.456 34.594 1499.7991 15:13:48.89M 2015-11-02T15:14:04.499Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.456 34.594 1499.7986 15:13:49.11M 2015-11-02T15:14:04.702Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.456 34.594 1499.7994 15:13:49.31M 2015-11-02T15:14:04.902Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.456 34.594 1499.7999 15:13:49.51M 2015-11-02T15:14:05.107Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.457 34.595 1499.8002 15:13:49.71M 2015-11-02T15:14:05.312Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.457 34.595 1499.8005 15:13:49.90M 2015-11-02T15:14:05.512Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.457 34.595 1499.8014 15:13:50.12M 2015-11-02T15:14:05.718Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.457 34.594 1499.8021 15:13:50.32M 2015-11-02T15:14:05.922Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.594 1499.8025 15:13:50.52M 2015-11-02T15:14:06.143Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.594 1499.8024 15:13:50.72M 2015-11-02T15:14:06.322Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8032 15:13:50.94M 2015-11-02T15:14:06.528Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8043 15:13:51.14M 2015-11-02T15:14:06.733Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.594 1499.8047 15:13:51.34M 2015-11-02T15:14:06.938Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.594 1499.8048 15:13:51.54M 2015-11-02T15:14:07.138Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.595 1499.8051 15:13:51.74M 2015-11-02T15:14:07.342Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8058 15:13:51.94M 2015-11-02T15:14:07.543Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8053 15:13:52.15M 2015-11-02T15:14:07.748Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.595 1499.8065 15:13:52.35M 2015-11-02T15:14:07.948Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.595 1499.8068 15:13:52.55M 2015-11-02T15:14:08.153Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.590 1499.7999 15:13:52.75M 2015-11-02T15:14:08.358Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7996 15:13:52.95M 2015-11-02T15:14:08.558Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.590 1499.7997 15:13:53.17M 2015-11-02T15:14:08.763Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7998 15:13:53.37M 2015-11-02T15:14:08.968Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8008 15:13:53.57M 2015-11-02T15:14:09.168Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.8002 15:13:53.77M 2015-11-02T15:14:09.373Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7997 15:13:53.97M 2015-11-02T15:14:09.579Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7977 15:13:54.19M 2015-11-02T15:14:09.779Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7975 15:13:54.38M 2015-11-02T15:14:09.983Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7982 15:13:54.58M 2015-11-02T15:14:10.188Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.451 34.589 1499.7975 15:13:54.78M 2015-11-02T15:14:10.388Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7997 15:13:55.00M 2015-11-02T15:14:10.608Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.592 1499.8005 15:13:55.20M 2015-11-02T15:14:10.793Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.7999 15:13:55.41M 2015-11-02T15:14:10.998Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7994 15:13:55.59M 2015-11-02T15:14:11.203Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7982 15:13:55.80M 2015-11-02T15:14:11.403Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7983 15:13:56.02M 2015-11-02T15:14:11.608Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7996 15:13:56.21M 2015-11-02T15:14:11.808Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7982 15:13:56.41M 2015-11-02T15:14:12.013Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.591 1499.7980 15:13:56.61M 2015-11-02T15:14:12.213Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7976 15:13:56.81M 2015-11-02T15:14:12.419Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.598 1499.8060 15:13:57.03M 2015-11-02T15:14:12.623Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.461 34.599 1499.8054 15:13:57.23M 2015-11-02T15:14:12.823Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.461 34.598 1499.8047 15:13:57.43M 2015-11-02T15:14:13.028Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.460 34.598 1499.8022 15:13:57.63M 2015-11-02T15:14:13.228Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.459 34.597 1499.8010 15:13:57.82M 2015-11-02T15:14:13.433Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.597 1499.8016 15:13:58.05M 2015-11-02T15:14:13.633Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.594 1499.7991 15:13:58.24M 2015-11-02T15:14:13.838Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.594 1499.7996 15:13:58.44M 2015-11-02T15:14:14.043Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.593 1499.7997 15:13:58.64M 2015-11-02T15:14:14.243Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.455 34.593 1499.7988 15:13:58.84M 2015-11-02T15:14:14.448Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.456 34.594 1499.7990 15:13:59.06M 2015-11-02T15:14:14.653Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.8011 15:13:59.26M 2015-11-02T15:14:14.853Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.595 1499.8016 15:13:59.46M 2015-11-02T15:14:15.073Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.450 34.588 1499.7925 15:13:59.66M 2015-11-02T15:14:15.259Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.450 34.588 1499.7935 15:13:59.87M 2015-11-02T15:14:15.463Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.451 34.589 1499.7947 15:14:00.07M 2015-11-02T15:14:15.668Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.452 34.589 1499.7952 15:14:00.27M 2015-11-02T15:14:15.879Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7963 15:14:00.47M 2015-11-02T15:14:16.073Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7961 15:14:00.67M 2015-11-02T15:14:16.278Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7954 15:14:00.87M 2015-11-02T15:14:16.473Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7961 15:14:01.09M 2015-11-02T15:14:16.683Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.592 1499.7970 15:14:01.29M 2015-11-02T15:14:16.883Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8013 15:14:01.49M 2015-11-02T15:14:17.088Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8038 15:14:01.69M 2015-11-02T15:14:17.293Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8032 15:14:01.89M 2015-11-02T15:14:17.493Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8025 15:14:02.11M 2015-11-02T15:14:17.699Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8014 15:14:02.30M 2015-11-02T15:14:17.899Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.8000 15:14:02.50M 2015-11-02T15:14:18.103Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7971 15:14:02.70M 2015-11-02T15:14:18.303Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.594 1499.7960 15:14:02.90M 2015-11-02T15:14:18.508Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.593 1499.7947 15:14:03.12M 2015-11-02T15:14:18.725Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.593 1499.7942 15:14:03.31M 2015-11-02T15:14:18.913Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7949 15:14:03.52M 2015-11-02T15:14:19.118Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7955 15:14:03.71M 2015-11-02T15:14:19.318Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7955 15:14:03.91M 2015-11-02T15:14:19.543Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7950 15:14:04.13M 2015-11-02T15:14:19.728Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.592 1499.7939 15:14:04.35M 2015-11-02T15:14:19.928Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7936 15:14:04.53M 2015-11-02T15:14:20.133Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7939 15:14:04.73M 2015-11-02T15:14:20.339Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7938 15:14:04.93M 2015-11-02T15:14:20.533Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7943 15:14:05.15M 2015-11-02T15:14:20.743Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7957 15:14:05.34M 2015-11-02T15:14:20.943Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7968 15:14:05.55M 2015-11-02T15:14:21.165Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7983 15:14:05.74M 2015-11-02T15:14:21.348Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.591 1499.7983 15:14:05.94M 2015-11-02T15:14:21.553Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.592 1499.8002 15:14:06.16M 2015-11-02T15:14:21.758Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8018 15:14:06.36M 2015-11-02T15:14:21.963Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.594 1499.8024 15:14:06.56M 2015-11-02T15:14:22.163Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.595 1499.8029 15:14:06.76M 2015-11-02T15:14:22.368Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.462 34.599 1499.8070 15:14:06.96M 2015-11-02T15:14:22.568Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.463 34.600 1499.8085 15:14:07.18M 2015-11-02T15:14:22.773Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.599 1499.8081 15:14:07.38M 2015-11-02T15:14:22.973Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.599 1499.8075 15:14:07.58M 2015-11-02T15:14:23.179Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.461 34.598 1499.8066 15:14:07.78M 2015-11-02T15:14:23.379Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.461 34.598 1499.8068 15:14:07.97M 2015-11-02T15:14:23.583Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.461 34.598 1499.8065 15:14:08.19M 2015-11-02T15:14:23.788Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8058 15:14:08.39M 2015-11-02T15:14:24.008Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.598 1499.8053 15:14:08.59M 2015-11-02T15:14:24.193Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.461 34.598 1499.8064 15:14:08.81M 2015-11-02T15:14:24.398Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.461 34.598 1499.8068 15:14:09.01M 2015-11-02T15:14:24.603Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.460 34.598 1499.8059 15:14:09.21M 2015-11-02T15:14:24.803Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.460 34.597 1499.8041 15:14:09.41M 2015-11-02T15:14:25.003Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.459 34.597 1499.8035 15:14:09.61M 2015-11-02T15:14:25.208Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.459 34.596 1499.8031 15:14:09.81M 2015-11-02T15:14:25.413Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8030 15:14:10.03M 2015-11-02T15:14:25.613Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.596 1499.8037 15:14:10.22M 2015-11-02T15:14:25.821Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.597 1499.8051 15:14:10.42M 2015-11-02T15:14:26.023Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8014 15:14:10.62M 2015-11-02T15:14:26.223Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.598 1499.8073 15:14:10.82M 2015-11-02T15:14:26.429Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.599 1499.8076 15:14:11.04M 2015-11-02T15:14:26.628Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.599 1499.8074 15:14:11.24M 2015-11-02T15:14:26.856Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.599 1499.8075 15:14:11.44M 2015-11-02T15:14:27.033Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.599 1499.8071 15:14:11.63M 2015-11-02T15:14:27.238Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8060 15:14:11.83M 2015-11-02T15:14:27.443Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.600 1499.8070 15:14:12.05M 2015-11-02T15:14:27.643Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8069 15:14:12.25M 2015-11-02T15:14:27.848Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8055 15:14:12.45M 2015-11-02T15:14:28.049Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8033 15:14:12.65M 2015-11-02T15:14:28.253Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7990 15:14:12.85M 2015-11-02T15:14:28.474Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.594 1499.8002 15:14:13.07M 2015-11-02T15:14:28.658Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8005 15:14:13.28M 2015-11-02T15:14:28.864Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.594 1499.8002 15:14:13.46M 2015-11-02T15:14:29.063Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7991 15:14:13.66M 2015-11-02T15:14:29.269Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7991 15:14:13.86M 2015-11-02T15:14:29.473Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.7994 15:14:14.08M 2015-11-02T15:14:29.673Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.8002 15:14:14.28M 2015-11-02T15:14:29.879Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8003 15:14:14.48M 2015-11-02T15:14:30.079Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.597 1499.8004 15:14:14.68M 2015-11-02T15:14:30.289Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8004 15:14:14.88M 2015-11-02T15:14:30.489Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.459 34.598 1499.7999 15:14:15.10M 2015-11-02T15:14:30.694Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.599 1499.8008 15:14:15.30M 2015-11-02T15:14:30.894Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.596 1499.7980 15:14:15.50M 2015-11-02T15:14:31.099Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7983 15:14:15.70M 2015-11-02T15:14:31.299Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7975 15:14:15.90M 2015-11-02T15:14:31.499Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7965 15:14:16.11M 2015-11-02T15:14:31.704Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.591 1499.7953 15:14:16.31M 2015-11-02T15:14:31.909Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7943 15:14:16.51M 2015-11-02T15:14:32.114Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7938 15:14:16.71M 2015-11-02T15:14:32.314Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.448 34.587 1499.7902 15:14:16.91M 2015-11-02T15:14:32.519Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.587 1499.7899 15:14:17.13M 2015-11-02T15:14:32.719Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.448 34.587 1499.7909 15:14:17.33M 2015-11-02T15:14:32.944Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.588 1499.7928 15:14:17.53M 2015-11-02T15:14:33.129Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7959 15:14:17.74M 2015-11-02T15:14:33.329Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.591 1499.7959 15:14:17.92M 2015-11-02T15:14:33.534Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7974 15:14:18.14M 2015-11-02T15:14:33.784Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.589 1499.7950 15:14:18.34M 2015-11-02T15:14:33.939Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.595 1499.8031 15:14:18.59M 2015-11-02T15:14:34.144Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8038 15:14:18.74M 2015-11-02T15:14:34.344Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.597 1499.8038 15:14:18.94M 2015-11-02T15:14:34.549Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.597 1499.8016 15:14:19.16M 2015-11-02T15:14:34.754Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8015 15:14:19.36M 2015-11-02T15:14:34.954Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.8009 15:14:19.56M 2015-11-02T15:14:35.159Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7998 15:14:19.75M 2015-11-02T15:14:35.359Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.8000 15:14:19.95M 2015-11-02T15:14:35.564Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7988 15:14:20.17M 2015-11-02T15:14:35.769Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.594 1499.7988 15:14:20.37M 2015-11-02T15:14:35.969Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7970 15:14:20.57M 2015-11-02T15:14:36.169Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7975 15:14:20.77M 2015-11-02T15:14:36.379Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7986 15:14:20.97M 2015-11-02T15:14:36.579Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7988 15:14:21.19M 2015-11-02T15:14:36.779Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.595 1499.7994 15:14:21.39M 2015-11-02T15:14:36.984Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7997 15:14:21.59M 2015-11-02T15:14:37.189Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8003 15:14:21.79M 2015-11-02T15:14:37.404Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8013 15:14:22.00M 2015-11-02T15:14:37.594Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7964 15:14:22.22M 2015-11-02T15:14:37.799Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7958 15:14:22.40M 2015-11-02T15:14:37.999Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.590 1499.7941 15:14:22.60M 2015-11-02T15:14:38.204Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7952 15:14:22.80M 2015-11-02T15:14:38.404Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.592 1499.7966 15:14:23.02M 2015-11-02T15:14:38.609Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7974 15:14:23.22M 2015-11-02T15:14:38.860Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.592 1499.7965 15:14:23.42M 2015-11-02T15:14:39.014Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7966 15:14:23.66M 2015-11-02T15:14:39.218Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7950 15:14:23.82M 2015-11-02T15:14:39.419Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.591 1499.7936 15:14:24.03M 2015-11-02T15:14:39.624Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.590 1499.7919 15:14:24.23M 2015-11-02T15:14:39.824Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.594 1499.7982 15:14:24.43M 2015-11-02T15:14:40.029Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7972 15:14:24.63M 2015-11-02T15:14:40.229Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7971 15:14:24.83M 2015-11-02T15:14:40.434Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7958 15:14:25.05M 2015-11-02T15:14:40.639Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7926 15:14:25.25M 2015-11-02T15:14:40.844Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.588 1499.7917 15:14:25.45M 2015-11-02T15:14:41.044Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.591 1499.7957 15:14:25.65M 2015-11-02T15:14:41.249Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8013 15:14:25.85M 2015-11-02T15:14:41.453Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.462 34.598 1499.8118 15:14:26.06M 2015-11-02T15:14:41.658Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.463 34.599 1499.8123 15:14:26.26M 2015-11-02T15:14:41.874Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.462 34.599 1499.8120 15:14:26.46M 2015-11-02T15:14:42.059Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.462 34.598 1499.8123 15:14:26.68M 2015-11-02T15:14:42.264Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.462 34.598 1499.8119 15:14:26.86M 2015-11-02T15:14:42.464Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8010 15:14:27.08M 2015-11-02T15:14:42.669Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.451 34.588 1499.7999 15:14:27.28M 2015-11-02T15:14:42.869Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.451 34.587 1499.7987 15:14:27.48M 2015-11-02T15:14:43.074Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.450 34.586 1499.7970 15:14:27.67M 2015-11-02T15:14:43.279Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.586 1499.7968 15:14:27.87M 2015-11-02T15:14:43.479Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.449 34.586 1499.7955 15:14:28.09M 2015-11-02T15:14:43.684Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.587 1499.7959 15:14:28.29M 2015-11-02T15:14:43.934Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.450 34.587 1499.7955 15:14:28.49M 2015-11-02T15:14:44.089Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7964 15:14:28.73M 2015-11-02T15:14:44.294Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7968 15:14:28.89M 2015-11-02T15:14:44.494Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.590 1499.7968 15:14:29.11M 2015-11-02T15:14:44.699Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7968 15:14:29.31M 2015-11-02T15:14:44.904Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7970 15:14:29.50M 2015-11-02T15:14:45.105Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7976 15:14:29.70M 2015-11-02T15:14:45.309Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7982 15:14:29.90M 2015-11-02T15:14:45.509Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7999 15:14:30.12M 2015-11-02T15:14:45.714Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.593 1499.8013 15:14:30.32M 2015-11-02T15:14:45.919Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.7986 15:14:30.52M 2015-11-02T15:14:46.119Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7990 15:14:30.72M 2015-11-02T15:14:46.339Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7999 15:14:30.92M 2015-11-02T15:14:46.529Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.593 1499.8013 15:14:31.15M 2015-11-02T15:14:46.729Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8021 15:14:31.34M 2015-11-02T15:14:46.934Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8022 15:14:31.53M 2015-11-02T15:14:47.134Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8014 15:14:31.74M 2015-11-02T15:14:47.339Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.593 1499.8016 15:14:31.93M 2015-11-02T15:14:47.544Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.590 1499.7979 15:14:32.15M 2015-11-02T15:14:47.744Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.589 1499.7968 15:14:32.35M 2015-11-02T15:14:47.950Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.450 34.588 1499.7948 15:14:32.55M 2015-11-02T15:14:48.150Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.449 34.587 1499.7941 15:14:32.75M 2015-11-02T15:14:48.349Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.449 34.587 1499.7932 15:14:32.95M 2015-11-02T15:14:48.554Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.449 34.587 1499.7930 15:14:33.17M 2015-11-02T15:14:48.759Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.587 1499.7914 15:14:33.37M 2015-11-02T15:14:49.009Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.586 1499.7909 15:14:33.56M 2015-11-02T15:14:49.164Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.449 34.587 1499.7916 15:14:33.81M 2015-11-02T15:14:49.369Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.450 34.587 1499.7933 15:14:33.96M 2015-11-02T15:14:49.569Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.451 34.589 1499.7942 15:14:34.18M 2015-11-02T15:14:49.774Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.452 34.590 1499.7950 15:14:34.38M 2015-11-02T15:14:49.979Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.453 34.591 1499.7966 15:14:34.58M 2015-11-02T15:14:50.180Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.454 34.592 1499.7970 15:14:34.78M 2015-11-02T15:14:50.382Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.593 1499.7982 15:14:35.00M 2015-11-02T15:14:50.584Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.593 1499.7986 15:14:35.20M 2015-11-02T15:14:50.810Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8003 15:14:35.39M 2015-11-02T15:14:50.994Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.8000 15:14:35.61M 2015-11-02T15:14:51.194Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8007 15:14:35.79M 2015-11-02T15:14:51.399Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7980 15:14:36.01M 2015-11-02T15:14:51.604Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7974 15:14:36.21M 2015-11-02T15:14:51.804Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7941 15:14:36.41M 2015-11-02T15:14:52.010Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7939 15:14:36.61M 2015-11-02T15:14:52.209Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7948 15:14:36.81M 2015-11-02T15:14:52.414Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7954 15:14:37.03M 2015-11-02T15:14:52.614Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.589 1499.7959 15:14:37.23M 2015-11-02T15:14:52.820Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.589 1499.7972 15:14:37.42M 2015-11-02T15:14:53.025Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.590 1499.7986 15:14:37.62M 2015-11-02T15:14:53.225Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7997 15:14:37.82M 2015-11-02T15:14:53.430Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.7994 15:14:38.04M 2015-11-02T15:14:53.635Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7985 15:14:38.24M 2015-11-02T15:14:53.835Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.7998 15:14:38.44M 2015-11-02T15:14:54.040Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8003 15:14:38.64M 2015-11-02T15:14:54.244Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.591 1499.8000 15:14:38.84M 2015-11-02T15:14:54.445Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7998 15:14:39.06M 2015-11-02T15:14:54.645Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7993 15:14:39.26M 2015-11-02T15:14:54.850Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7994 15:14:39.45M 2015-11-02T15:14:55.055Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7987 15:14:39.65M 2015-11-02T15:14:55.275Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7979 15:14:39.86M 2015-11-02T15:14:55.460Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8037 15:14:40.09M 2015-11-02T15:14:55.665Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.594 1499.8033 15:14:40.27M 2015-11-02T15:14:55.865Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8021 15:14:40.47M 2015-11-02T15:14:56.070Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8025 15:14:40.67M 2015-11-02T15:14:56.270Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8036 15:14:40.87M 2015-11-02T15:14:56.475Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8052 15:14:41.09M 2015-11-02T15:14:56.680Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8063 15:14:41.29M 2015-11-02T15:14:56.885Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7994 15:14:41.49M 2015-11-02T15:14:57.085Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8030 15:14:41.69M 2015-11-02T15:14:57.290Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8043 15:14:41.88M 2015-11-02T15:14:57.490Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8053 15:14:42.10M 2015-11-02T15:14:57.695Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.598 1499.8038 15:14:42.30M 2015-11-02T15:14:57.895Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.597 1499.8015 15:14:42.50M 2015-11-02T15:14:58.100Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7992 15:14:42.70M 2015-11-02T15:14:58.305Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7983 15:14:42.90M 2015-11-02T15:14:58.505Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7983 15:14:43.12M 2015-11-02T15:14:58.705Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7980 15:14:43.32M 2015-11-02T15:14:58.910Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7971 15:14:43.51M 2015-11-02T15:14:59.115Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.591 1499.7955 15:14:43.71M 2015-11-02T15:14:59.320Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7950 15:14:43.91M 2015-11-02T15:14:59.520Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7954 15:14:44.13M 2015-11-02T15:14:59.740Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7963 15:14:44.33M 2015-11-02T15:14:59.925Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.453 34.591 1499.7959 15:14:44.55M 2015-11-02T15:15:00.130Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7961 15:14:44.73M 2015-11-02T15:15:00.335Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.451 34.589 1499.7924 15:14:44.93M 2015-11-02T15:15:00.535Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.589 1499.7925 15:14:45.15M 2015-11-02T15:15:00.740Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7917 15:14:45.34M 2015-11-02T15:15:00.940Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.449 34.588 1499.7911 15:14:45.54M 2015-11-02T15:15:01.141Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7964 15:14:45.74M 2015-11-02T15:15:01.345Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.593 1499.7970 15:14:45.94M 2015-11-02T15:15:01.550Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.594 1499.7975 15:14:46.16M 2015-11-02T15:15:01.755Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7972 15:14:46.36M 2015-11-02T15:15:01.955Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7977 15:14:46.56M 2015-11-02T15:15:02.160Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.598 1499.8010 15:14:46.76M 2015-11-02T15:15:02.365Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8000 15:14:46.96M 2015-11-02T15:15:02.565Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8003 15:14:47.18M 2015-11-02T15:15:02.770Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8003 15:14:47.37M 2015-11-02T15:15:02.975Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8014 15:14:47.58M 2015-11-02T15:15:03.175Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7980 15:14:47.77M 2015-11-02T15:15:03.380Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7972 15:14:47.97M 2015-11-02T15:15:03.586Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7970 15:14:48.19M 2015-11-02T15:15:03.785Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7960 15:14:48.39M 2015-11-02T15:15:03.985Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7963 15:14:48.59M 2015-11-02T15:15:04.205Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7935 15:14:48.79M 2015-11-02T15:15:04.395Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.448 34.587 1499.7905 15:14:49.02M 2015-11-02T15:15:04.595Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.447 34.586 1499.7891 15:14:49.21M 2015-11-02T15:15:04.800Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.586 1499.7898 15:14:49.41M 2015-11-02T15:15:05.000Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.586 1499.7904 15:14:49.60M 2015-11-02T15:15:05.205Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.586 1499.7903 15:14:49.80M 2015-11-02T15:15:05.412Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7904 15:14:50.02M 2015-11-02T15:15:05.610Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.448 34.587 1499.7913 15:14:50.22M 2015-11-02T15:15:05.815Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.588 1499.7935 15:14:50.42M 2015-11-02T15:15:06.015Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.589 1499.7941 15:14:50.62M 2015-11-02T15:15:06.215Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.589 1499.7941 15:14:50.82M 2015-11-02T15:15:06.423Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7944 15:14:51.03M 2015-11-02T15:15:06.625Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7950 15:14:51.23M 2015-11-02T15:15:06.830Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7947 15:14:51.43M 2015-11-02T15:15:07.030Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7947 15:14:51.63M 2015-11-02T15:15:07.235Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7943 15:14:51.83M 2015-11-02T15:15:07.440Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7938 15:14:52.05M 2015-11-02T15:15:07.640Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7937 15:14:52.25M 2015-11-02T15:15:07.845Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7928 15:14:52.45M 2015-11-02T15:15:08.045Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7926 15:14:52.65M 2015-11-02T15:15:08.250Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7927 15:14:52.85M 2015-11-02T15:15:08.455Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7930 15:14:53.07M 2015-11-02T15:15:08.670Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7930 15:14:53.27M 2015-11-02T15:15:08.860Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7920 15:14:53.48M 2015-11-02T15:15:09.060Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.450 34.589 1499.7916 15:14:53.66M 2015-11-02T15:15:09.265Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.593 1499.7955 15:14:53.86M 2015-11-02T15:15:09.470Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7960 15:14:54.08M 2015-11-02T15:15:09.675Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.594 1499.7957 15:14:54.28M 2015-11-02T15:15:09.875Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.595 1499.7957 15:14:54.48M 2015-11-02T15:15:10.075Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7947 15:14:54.68M 2015-11-02T15:15:10.285Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.455 34.595 1499.7948 15:14:54.88M 2015-11-02T15:15:10.485Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.454 34.595 1499.7935 15:14:55.10M 2015-11-02T15:15:10.690Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.454 34.594 1499.7939 15:14:55.30M 2015-11-02T15:15:10.890Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.458 34.598 1499.7983 15:14:55.50M 2015-11-02T15:15:11.090Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.458 34.598 1499.7994 15:14:55.69M 2015-11-02T15:15:11.295Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.597 1499.8005 15:14:55.89M 2015-11-02T15:15:11.502Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8015 15:14:56.11M 2015-11-02T15:15:11.701Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.453 34.591 1499.7950 15:14:56.31M 2015-11-02T15:15:11.905Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.451 34.590 1499.7937 15:14:56.51M 2015-11-02T15:15:12.110Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.450 34.588 1499.7925 15:14:56.71M 2015-11-02T15:15:12.310Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.452 34.590 1499.7947 15:14:56.91M 2015-11-02T15:15:12.515Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.452 34.590 1499.7954 15:14:57.12M 2015-11-02T15:15:12.720Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.463 34.600 1499.8073 15:14:57.33M 2015-11-02T15:15:12.921Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.460 34.598 1499.8044 15:14:57.53M 2015-11-02T15:15:13.141Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.448 34.586 1499.7911 15:14:57.72M 2015-11-02T15:15:13.325Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.453 34.591 1499.7966 15:14:57.94M 2015-11-02T15:15:13.530Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.467 34.604 1499.8132 15:14:58.14M 2015-11-02T15:15:13.730Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.465 34.602 1499.8102 15:14:58.34M 2015-11-02T15:15:13.935Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.464 34.601 1499.8096 15:14:58.54M 2015-11-02T15:15:14.140Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.463 34.601 1499.8077 15:14:58.74M 2015-11-02T15:15:14.341Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.600 1499.8063 15:14:58.94M 2015-11-02T15:15:14.545Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.600 1499.8055 15:14:59.15M 2015-11-02T15:15:14.746Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8041 15:14:59.35M 2015-11-02T15:15:14.951Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8024 15:14:59.55M 2015-11-02T15:15:15.151Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.597 1499.8019 15:14:59.75M 2015-11-02T15:15:15.355Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8014 15:14:59.95M 2015-11-02T15:15:15.561Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8014 15:15:00.17M 2015-11-02T15:15:15.760Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8014 15:15:00.37M 2015-11-02T15:15:15.965Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8013 15:15:00.57M 2015-11-02T15:15:16.171Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8008 15:15:00.77M 2015-11-02T15:15:16.371Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.595 1499.8002 15:15:00.97M 2015-11-02T15:15:16.576Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.8004 15:15:01.18M 2015-11-02T15:15:16.776Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.8000 15:15:01.39M 2015-11-02T15:15:16.983Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.594 1499.7999 15:15:01.58M 2015-11-02T15:15:17.186Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.594 1499.7999 15:15:01.78M 2015-11-02T15:15:17.386Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.7997 15:15:02.00M 2015-11-02T15:15:17.606Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8003 15:15:02.20M 2015-11-02T15:15:17.796Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.592 1499.8008 15:15:02.42M 2015-11-02T15:15:17.996Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.592 1499.8010 15:15:02.60M 2015-11-02T15:15:18.201Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.8010 15:15:02.80M 2015-11-02T15:15:18.401Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.591 1499.8008 15:15:03.02M 2015-11-02T15:15:18.606Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8010 15:15:03.22M 2015-11-02T15:15:18.806Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8009 15:15:03.41M 2015-11-02T15:15:19.011Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8008 15:15:03.61M 2015-11-02T15:15:19.216Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.592 1499.8011 15:15:03.81M 2015-11-02T15:15:19.461Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8019 15:15:04.03M 2015-11-02T15:15:19.622Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8022 15:15:04.27M 2015-11-02T15:15:19.823Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8018 15:15:04.43M 2015-11-02T15:15:20.026Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8019 15:15:04.63M 2015-11-02T15:15:20.226Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8018 15:15:04.83M 2015-11-02T15:15:20.431Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.8009 15:15:05.05M 2015-11-02T15:15:20.636Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.590 1499.8004 15:15:05.24M 2015-11-02T15:15:20.836Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7991 15:15:05.45M 2015-11-02T15:15:21.041Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.590 1499.7980 15:15:05.64M 2015-11-02T15:15:21.246Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7986 15:15:05.84M 2015-11-02T15:15:21.454Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7986 15:15:06.06M 2015-11-02T15:15:21.651Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7988 15:15:06.26M 2015-11-02T15:15:21.856Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7990 15:15:06.46M 2015-11-02T15:15:22.076Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7979 15:15:06.66M 2015-11-02T15:15:22.263Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7980 15:15:06.87M 2015-11-02T15:15:22.461Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7976 15:15:07.08M 2015-11-02T15:15:22.666Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.593 1499.7971 15:15:07.27M 2015-11-02T15:15:22.871Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7980 15:15:07.48M 2015-11-02T15:15:23.071Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.455 34.593 1499.7968 15:15:07.67M 2015-11-02T15:15:23.276Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.594 1499.7972 15:15:07.87M 2015-11-02T15:15:23.476Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.457 34.596 1499.7983 15:15:08.09M 2015-11-02T15:15:23.681Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.458 34.597 1499.7993 15:15:08.29M 2015-11-02T15:15:23.886Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.459 34.597 1499.7997 15:15:08.49M 2015-11-02T15:15:24.086Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.459 34.597 1499.8010 15:15:08.69M 2015-11-02T15:15:24.291Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.459 34.597 1499.8013 15:15:08.89M 2015-11-02T15:15:24.491Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.597 1499.8014 15:15:09.11M 2015-11-02T15:15:24.696Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.459 34.597 1499.8000 15:15:09.31M 2015-11-02T15:15:24.901Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.458 34.597 1499.7994 15:15:09.50M 2015-11-02T15:15:25.101Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.459 34.597 1499.8008 15:15:09.70M 2015-11-02T15:15:25.306Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.459 34.598 1499.8010 15:15:09.90M 2015-11-02T15:15:25.511Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.459 34.598 1499.8015 15:15:10.12M 2015-11-02T15:15:25.711Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.460 34.598 1499.8021 15:15:10.32M 2015-11-02T15:15:25.916Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8018 15:15:10.52M 2015-11-02T15:15:26.116Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8010 15:15:10.72M 2015-11-02T15:15:26.324Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.7997 15:15:10.92M 2015-11-02T15:15:26.542Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.458 34.597 1499.7982 15:15:11.14M 2015-11-02T15:15:26.726Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.597 1499.7985 15:15:11.35M 2015-11-02T15:15:26.931Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7985 15:15:11.53M 2015-11-02T15:15:27.136Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7983 15:15:11.73M 2015-11-02T15:15:27.336Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7987 15:15:11.93M 2015-11-02T15:15:27.541Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7987 15:15:12.15M 2015-11-02T15:15:27.741Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7987 15:15:12.35M 2015-11-02T15:15:27.946Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.7994 15:15:12.55M 2015-11-02T15:15:28.151Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7998 15:15:12.75M 2015-11-02T15:15:28.351Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.595 1499.8007 15:15:12.95M 2015-11-02T15:15:28.551Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8004 15:15:13.17M 2015-11-02T15:15:28.756Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8003 15:15:13.36M 2015-11-02T15:15:28.961Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.594 1499.8005 15:15:13.56M 2015-11-02T15:15:29.166Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8018 15:15:13.76M 2015-11-02T15:15:29.366Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8027 15:15:13.96M 2015-11-02T15:15:29.616Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8025 15:15:14.18M 2015-11-02T15:15:29.771Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8021 15:15:14.42M 2015-11-02T15:15:29.976Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.596 1499.8024 15:15:14.58M 2015-11-02T15:15:30.176Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.596 1499.8031 15:15:14.78M 2015-11-02T15:15:30.394Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.597 1499.8035 15:15:15.00M 2015-11-02T15:15:30.586Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.597 1499.8030 15:15:15.20M 2015-11-02T15:15:30.786Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8020 15:15:15.40M 2015-11-02T15:15:31.007Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.597 1499.8011 15:15:15.59M 2015-11-02T15:15:31.191Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.458 34.597 1499.8005 15:15:15.81M 2015-11-02T15:15:31.401Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.458 34.597 1499.8002 15:15:16.01M 2015-11-02T15:15:31.601Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.459 34.599 1499.8000 15:15:16.21M 2015-11-02T15:15:31.803Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.459 34.599 1499.7992 15:15:16.41M 2015-11-02T15:15:32.006Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.458 34.598 1499.7981 15:15:16.61M 2015-11-02T15:15:32.213Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.457 34.597 1499.7975 15:15:16.81M 2015-11-02T15:15:32.406Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7971 15:15:17.03M 2015-11-02T15:15:32.616Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7969 15:15:17.22M 2015-11-02T15:15:32.816Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7960 15:15:17.43M 2015-11-02T15:15:33.023Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.597 1499.7963 15:15:17.62M 2015-11-02T15:15:33.224Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.597 1499.7954 15:15:17.82M 2015-11-02T15:15:33.426Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7947 15:15:18.04M 2015-11-02T15:15:33.631Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.595 1499.7953 15:15:18.24M 2015-11-02T15:15:33.831Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.594 1499.7955 15:15:18.44M 2015-11-02T15:15:34.036Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.594 1499.7947 15:15:18.64M 2015-11-02T15:15:34.236Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7950 15:15:18.84M 2015-11-02T15:15:34.441Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7946 15:15:19.06M 2015-11-02T15:15:34.646Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.592 1499.7938 15:15:19.25M 2015-11-02T15:15:34.846Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.454 34.592 1499.7942 15:15:19.45M 2015-11-02T15:15:35.051Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.454 34.592 1499.7948 15:15:19.65M 2015-11-02T15:15:35.251Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.453 34.592 1499.7946 15:15:19.85M 2015-11-02T15:15:35.476Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.454 34.592 1499.7948 15:15:20.07M 2015-11-02T15:15:35.661Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.448 34.587 1499.7896 15:15:20.29M 2015-11-02T15:15:35.863Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.449 34.588 1499.7915 15:15:20.47M 2015-11-02T15:15:36.066Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.450 34.588 1499.7933 15:15:20.67M 2015-11-02T15:15:36.271Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.452 34.590 1499.7952 15:15:20.87M 2015-11-02T15:15:36.471Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.453 34.591 1499.7966 15:15:21.09M 2015-11-02T15:15:36.671Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.455 34.592 1499.7983 15:15:21.29M 2015-11-02T15:15:36.881Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.594 1499.8000 15:15:21.48M 2015-11-02T15:15:37.081Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8021 15:15:21.68M 2015-11-02T15:15:37.286Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8021 15:15:21.88M 2015-11-02T15:15:37.486Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8019 15:15:22.10M 2015-11-02T15:15:37.691Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8014 15:15:22.30M 2015-11-02T15:15:37.896Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8020 15:15:22.50M 2015-11-02T15:15:38.097Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8044 15:15:22.70M 2015-11-02T15:15:38.303Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8042 15:15:22.90M 2015-11-02T15:15:38.503Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8037 15:15:23.12M 2015-11-02T15:15:38.707Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8036 15:15:23.31M 2015-11-02T15:15:38.907Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8030 15:15:23.51M 2015-11-02T15:15:39.112Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8031 15:15:23.71M 2015-11-02T15:15:39.315Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8041 15:15:23.91M 2015-11-02T15:15:39.516Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8048 15:15:24.13M 2015-11-02T15:15:39.716Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.599 1499.8044 15:15:24.33M 2015-11-02T15:15:39.937Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8037 15:15:24.53M 2015-11-02T15:15:40.127Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8036 15:15:24.74M 2015-11-02T15:15:40.327Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8042 15:15:24.93M 2015-11-02T15:15:40.532Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8040 15:15:25.14M 2015-11-02T15:15:40.737Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8029 15:15:25.34M 2015-11-02T15:15:40.937Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8015 15:15:25.54M 2015-11-02T15:15:41.143Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.595 1499.8007 15:15:25.74M 2015-11-02T15:15:41.342Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.594 1499.7994 15:15:25.94M 2015-11-02T15:15:41.547Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7993 15:15:26.16M 2015-11-02T15:15:41.752Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7981 15:15:26.36M 2015-11-02T15:15:41.952Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.593 1499.7976 15:15:26.56M 2015-11-02T15:15:42.157Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.592 1499.7960 15:15:26.76M 2015-11-02T15:15:42.362Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.591 1499.7961 15:15:26.96M 2015-11-02T15:15:42.562Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7960 15:15:27.18M 2015-11-02T15:15:42.767Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.591 1499.7957 15:15:27.37M 2015-11-02T15:15:42.972Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.591 1499.7958 15:15:27.57M 2015-11-02T15:15:43.172Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.591 1499.7969 15:15:27.77M 2015-11-02T15:15:43.372Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7960 15:15:27.97M 2015-11-02T15:15:43.577Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.594 1499.8007 15:15:28.19M 2015-11-02T15:15:43.782Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8003 15:15:28.39M 2015-11-02T15:15:43.983Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8005 15:15:28.59M 2015-11-02T15:15:44.187Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8020 15:15:28.79M 2015-11-02T15:15:44.407Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8021 15:15:29.01M 2015-11-02T15:15:44.592Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8024 15:15:29.22M 2015-11-02T15:15:44.797Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8030 15:15:29.40M 2015-11-02T15:15:45.002Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8038 15:15:29.60M 2015-11-02T15:15:45.202Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8046 15:15:29.80M 2015-11-02T15:15:45.407Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8009 15:15:30.02M 2015-11-02T15:15:45.607Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8009 15:15:30.22M 2015-11-02T15:15:45.812Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8010 15:15:30.42M 2015-11-02T15:15:46.017Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7996 15:15:30.62M 2015-11-02T15:15:46.217Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7988 15:15:30.82M 2015-11-02T15:15:46.422Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7981 15:15:31.03M 2015-11-02T15:15:46.627Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.593 1499.7970 15:15:31.23M 2015-11-02T15:15:46.827Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.455 34.594 1499.7970 15:15:31.44M 2015-11-02T15:15:47.032Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7972 15:15:31.63M 2015-11-02T15:15:47.232Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7971 15:15:31.83M 2015-11-02T15:15:47.437Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7968 15:15:32.05M 2015-11-02T15:15:47.637Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7968 15:15:32.25M 2015-11-02T15:15:47.842Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7972 15:15:32.45M 2015-11-02T15:15:48.042Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.457 34.598 1499.7931 15:15:32.65M 2015-11-02T15:15:48.247Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.457 34.598 1499.7937 15:15:32.85M 2015-11-02T15:15:48.452Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.458 34.598 1499.7960 15:15:33.07M 2015-11-02T15:15:48.652Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7971 15:15:33.27M 2015-11-02T15:15:48.872Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7976 15:15:33.46M 2015-11-02T15:15:49.062Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.458 34.598 1499.7981 15:15:33.68M 2015-11-02T15:15:49.262Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.452 34.592 1499.7919 15:15:33.86M 2015-11-02T15:15:49.467Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.451 34.591 1499.7908 15:15:34.08M 2015-11-02T15:15:49.667Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.450 34.590 1499.7899 15:15:34.28M 2015-11-02T15:15:49.872Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.592 1499.7938 15:15:34.48M 2015-11-02T15:15:50.077Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.593 1499.7955 15:15:34.68M 2015-11-02T15:15:50.278Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7965 15:15:34.88M 2015-11-02T15:15:50.482Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7981 15:15:35.09M 2015-11-02T15:15:50.687Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.8000 15:15:35.29M 2015-11-02T15:15:50.887Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8024 15:15:35.49M 2015-11-02T15:15:51.092Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8035 15:15:35.69M 2015-11-02T15:15:51.292Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8049 15:15:35.89M 2015-11-02T15:15:51.497Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8053 15:15:36.11M 2015-11-02T15:15:51.697Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8044 15:15:36.31M 2015-11-02T15:15:51.903Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8042 15:15:36.51M 2015-11-02T15:15:52.107Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8046 15:15:36.71M 2015-11-02T15:15:52.307Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8042 15:15:36.91M 2015-11-02T15:15:52.512Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8044 15:15:37.12M 2015-11-02T15:15:52.712Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8041 15:15:37.32M 2015-11-02T15:15:52.917Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8032 15:15:37.52M 2015-11-02T15:15:53.122Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8022 15:15:37.72M 2015-11-02T15:15:53.342Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8016 15:15:37.92M 2015-11-02T15:15:53.527Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8009 15:15:38.16M 2015-11-02T15:15:53.727Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8014 15:15:38.34M 2015-11-02T15:15:53.932Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8013 15:15:38.54M 2015-11-02T15:15:54.132Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8010 15:15:38.74M 2015-11-02T15:15:54.337Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7999 15:15:38.93M 2015-11-02T15:15:54.543Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7990 15:15:39.16M 2015-11-02T15:15:54.747Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7985 15:15:39.35M 2015-11-02T15:15:54.947Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.594 1499.7975 15:15:39.55M 2015-11-02T15:15:55.152Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7963 15:15:39.75M 2015-11-02T15:15:55.352Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.595 1499.7957 15:15:39.95M 2015-11-02T15:15:55.557Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.595 1499.7955 15:15:40.17M 2015-11-02T15:15:55.757Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7952 15:15:40.37M 2015-11-02T15:15:55.962Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7946 15:15:40.56M 2015-11-02T15:15:56.167Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7948 15:15:40.77M 2015-11-02T15:15:56.367Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.598 1499.7992 15:15:40.97M 2015-11-02T15:15:56.572Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.458 34.598 1499.7977 15:15:41.18M 2015-11-02T15:15:56.777Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.597 1499.7972 15:15:41.38M 2015-11-02T15:15:56.977Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.457 34.596 1499.7966 15:15:41.58M 2015-11-02T15:15:57.177Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.457 34.597 1499.7957 15:15:41.78M 2015-11-02T15:15:57.382Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.458 34.598 1499.7971 15:15:42.00M 2015-11-02T15:15:57.587Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7905 15:15:42.20M 2015-11-02T15:15:57.808Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.452 34.593 1499.7892 15:15:42.40M 2015-11-02T15:15:57.992Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.452 34.593 1499.7886 15:15:42.61M 2015-11-02T15:15:58.197Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.452 34.592 1499.7898 15:15:42.79M 2015-11-02T15:15:58.397Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.452 34.592 1499.7908 15:15:43.02M 2015-11-02T15:15:58.602Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.453 34.593 1499.7921 15:15:43.21M 2015-11-02T15:15:58.802Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.592 1499.7927 15:15:43.41M 2015-11-02T15:15:59.007Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7924 15:15:43.61M 2015-11-02T15:15:59.212Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.593 1499.7943 15:15:43.81M 2015-11-02T15:15:59.412Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7957 15:15:44.03M 2015-11-02T15:15:59.617Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7958 15:15:44.23M 2015-11-02T15:15:59.817Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7965 15:15:44.43M 2015-11-02T15:16:00.022Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.595 1499.7966 15:15:44.63M 2015-11-02T15:16:00.227Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7979 15:15:44.83M 2015-11-02T15:16:00.427Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7988 15:15:45.05M 2015-11-02T15:16:00.633Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.8010 15:15:45.24M 2015-11-02T15:16:00.837Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8029 15:15:45.44M 2015-11-02T15:16:01.037Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.596 1499.8053 15:15:45.64M 2015-11-02T15:16:01.242Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8070 15:15:45.84M 2015-11-02T15:16:01.442Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8076 15:15:46.06M 2015-11-02T15:16:01.653Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8076 15:15:46.26M 2015-11-02T15:16:01.847Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.599 1499.8077 15:15:46.46M 2015-11-02T15:16:02.053Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8035 15:15:46.66M 2015-11-02T15:16:02.273Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8038 15:15:46.85M 2015-11-02T15:16:02.457Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8026 15:15:47.09M 2015-11-02T15:16:02.663Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8015 15:15:47.27M 2015-11-02T15:16:02.863Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8002 15:15:47.47M 2015-11-02T15:16:03.073Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.7996 15:15:47.67M 2015-11-02T15:16:03.268Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.590 1499.7986 15:15:47.87M 2015-11-02T15:16:03.478Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.589 1499.7971 15:15:48.09M 2015-11-02T15:16:03.678Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7958 15:15:48.29M 2015-11-02T15:16:03.883Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7946 15:15:48.49M 2015-11-02T15:16:04.088Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7932 15:15:48.69M 2015-11-02T15:16:04.288Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7925 15:15:48.89M 2015-11-02T15:16:04.488Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.588 1499.7921 15:15:49.11M 2015-11-02T15:16:04.693Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.449 34.588 1499.7921 15:15:49.30M 2015-11-02T15:16:04.893Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.448 34.587 1499.7919 15:15:49.50M 2015-11-02T15:16:05.098Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.448 34.586 1499.7920 15:15:49.70M 2015-11-02T15:16:05.303Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.447 34.585 1499.7911 15:15:49.90M 2015-11-02T15:16:05.504Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.448 34.586 1499.7908 15:15:50.12M 2015-11-02T15:16:05.708Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.447 34.586 1499.7900 15:15:50.32M 2015-11-02T15:16:05.913Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.447 34.585 1499.7880 15:15:50.52M 2015-11-02T15:16:06.113Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.451 34.589 1499.7916 15:15:50.72M 2015-11-02T15:16:06.318Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.451 34.590 1499.7916 15:15:50.92M 2015-11-02T15:16:06.518Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.451 34.590 1499.7922 15:15:51.13M 2015-11-02T15:16:06.738Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.452 34.590 1499.7931 15:15:51.33M 2015-11-02T15:16:06.928Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.460 34.598 1499.8019 15:15:51.55M 2015-11-02T15:16:07.128Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.460 34.598 1499.8016 15:15:51.73M 2015-11-02T15:16:07.333Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.460 34.598 1499.8020 15:15:51.93M 2015-11-02T15:16:07.533Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8025 15:15:52.15M 2015-11-02T15:16:07.738Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.453 34.592 1499.7939 15:15:52.35M 2015-11-02T15:16:07.943Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.590 1499.7920 15:15:52.55M 2015-11-02T15:16:08.143Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.449 34.588 1499.7899 15:15:52.75M 2015-11-02T15:16:08.348Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.450 34.589 1499.7896 15:15:52.94M 2015-11-02T15:16:08.553Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.451 34.590 1499.7913 15:15:53.16M 2015-11-02T15:16:08.758Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.452 34.591 1499.7922 15:15:53.36M 2015-11-02T15:16:08.958Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.593 1499.7939 15:15:53.56M 2015-11-02T15:16:09.163Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.594 1499.7943 15:15:53.76M 2015-11-02T15:16:09.363Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.456 34.595 1499.7961 15:15:53.96M 2015-11-02T15:16:09.568Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.597 1499.7980 15:15:54.18M 2015-11-02T15:16:09.768Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.597 1499.7986 15:15:54.38M 2015-11-02T15:16:09.973Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.593 1499.7948 15:15:54.58M 2015-11-02T15:16:10.178Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.453 34.593 1499.7948 15:15:54.78M 2015-11-02T15:16:10.378Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.592 1499.7943 15:15:55.00M 2015-11-02T15:16:10.578Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.452 34.591 1499.7941 15:15:55.20M 2015-11-02T15:16:10.783Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7936 15:15:55.39M 2015-11-02T15:16:10.988Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.449 34.589 1499.7922 15:15:55.59M 2015-11-02T15:16:11.208Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.448 34.587 1499.7906 15:15:55.79M 2015-11-02T15:16:11.393Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.450 34.589 1499.7930 15:15:56.03M 2015-11-02T15:16:11.593Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.450 34.589 1499.7941 15:15:56.21M 2015-11-02T15:16:11.798Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.450 34.589 1499.7944 15:15:56.41M 2015-11-02T15:16:12.003Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.450 34.588 1499.7948 15:15:56.61M 2015-11-02T15:16:12.203Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.450 34.588 1499.7952 15:15:56.81M 2015-11-02T15:16:12.408Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.587 1499.7955 15:15:57.02M 2015-11-02T15:16:12.613Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.587 1499.7966 15:15:57.22M 2015-11-02T15:16:12.813Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.450 34.587 1499.7969 15:15:57.42M 2015-11-02T15:16:13.018Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.450 34.587 1499.7972 15:15:57.62M 2015-11-02T15:16:13.218Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7971 15:15:57.82M 2015-11-02T15:16:13.426Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7971 15:15:58.04M 2015-11-02T15:16:13.628Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7966 15:15:58.24M 2015-11-02T15:16:13.833Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7960 15:15:58.44M 2015-11-02T15:16:14.028Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.587 1499.7946 15:15:58.64M 2015-11-02T15:16:14.238Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7938 15:15:58.83M 2015-11-02T15:16:14.438Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.590 1499.7970 15:15:59.06M 2015-11-02T15:16:14.638Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7970 15:15:59.25M 2015-11-02T15:16:14.843Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7966 15:15:59.45M 2015-11-02T15:16:15.048Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.591 1499.7965 15:15:59.65M 2015-11-02T15:16:15.253Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7933 15:15:59.85M 2015-11-02T15:16:15.453Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7950 15:16:00.07M 2015-11-02T15:16:15.673Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7953 15:16:00.27M 2015-11-02T15:16:15.858Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.594 1499.7958 15:16:00.48M 2015-11-02T15:16:16.063Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.595 1499.7958 15:16:00.67M 2015-11-02T15:16:16.268Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7969 15:16:00.87M 2015-11-02T15:16:16.468Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7988 15:16:01.08M 2015-11-02T15:16:16.668Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7998 15:16:01.28M 2015-11-02T15:16:16.873Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.596 1499.8002 15:16:01.48M 2015-11-02T15:16:17.078Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8010 15:16:01.68M 2015-11-02T15:16:17.283Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.596 1499.8009 15:16:01.88M 2015-11-02T15:16:17.483Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.595 1499.8020 15:16:02.10M 2015-11-02T15:16:17.688Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.595 1499.8025 15:16:02.30M 2015-11-02T15:16:17.888Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.595 1499.8032 15:16:02.50M 2015-11-02T15:16:18.093Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.596 1499.8046 15:16:02.70M 2015-11-02T15:16:18.293Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.596 1499.8055 15:16:02.89M 2015-11-02T15:16:18.498Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8053 15:16:03.11M 2015-11-02T15:16:18.703Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8052 15:16:03.31M 2015-11-02T15:16:18.908Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.593 1499.8051 15:16:03.51M 2015-11-02T15:16:19.108Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.592 1499.8037 15:16:03.71M 2015-11-02T15:16:19.308Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8027 15:16:03.91M 2015-11-02T15:16:19.513Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8014 15:16:04.13M 2015-11-02T15:16:19.718Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.593 1499.8004 15:16:04.33M 2015-11-02T15:16:19.923Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.8004 15:16:04.53M 2015-11-02T15:16:20.138Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7999 15:16:04.73M 2015-11-02T15:16:20.328Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8000 15:16:04.94M 2015-11-02T15:16:20.528Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7987 15:16:05.14M 2015-11-02T15:16:20.728Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7971 15:16:05.34M 2015-11-02T15:16:20.933Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7955 15:16:05.54M 2015-11-02T15:16:21.138Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7944 15:16:05.74M 2015-11-02T15:16:21.343Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7942 15:16:05.94M 2015-11-02T15:16:21.543Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7939 15:16:06.16M 2015-11-02T15:16:21.748Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.593 1499.7937 15:16:06.36M 2015-11-02T15:16:21.948Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.454 34.593 1499.7938 15:16:06.56M 2015-11-02T15:16:22.153Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.454 34.594 1499.7937 15:16:06.75M 2015-11-02T15:16:22.361Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.594 1499.7946 15:16:06.96M 2015-11-02T15:16:22.558Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.454 34.594 1499.7950 15:16:07.17M 2015-11-02T15:16:22.764Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.454 34.593 1499.7953 15:16:07.37M 2015-11-02T15:16:22.963Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7955 15:16:07.57M 2015-11-02T15:16:23.169Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7955 15:16:07.77M 2015-11-02T15:16:23.368Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7957 15:16:07.97M 2015-11-02T15:16:23.573Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7960 15:16:08.19M 2015-11-02T15:16:23.779Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7972 15:16:08.39M 2015-11-02T15:16:23.983Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.592 1499.7985 15:16:08.59M 2015-11-02T15:16:24.183Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7977 15:16:08.79M 2015-11-02T15:16:24.388Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7968 15:16:09.00M 2015-11-02T15:16:24.609Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7961 15:16:09.20M 2015-11-02T15:16:24.793Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7968 15:16:09.42M 2015-11-02T15:16:24.999Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.452 34.590 1499.7966 15:16:09.60M 2015-11-02T15:16:25.198Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.590 1499.7961 15:16:09.80M 2015-11-02T15:16:25.403Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7998 15:16:10.02M 2015-11-02T15:16:25.603Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8011 15:16:10.22M 2015-11-02T15:16:25.809Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8019 15:16:10.42M 2015-11-02T15:16:26.008Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8049 15:16:10.61M 2015-11-02T15:16:26.213Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8040 15:16:10.82M 2015-11-02T15:16:26.419Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8031 15:16:11.03M 2015-11-02T15:16:26.619Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8029 15:16:11.23M 2015-11-02T15:16:26.824Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8030 15:16:11.43M 2015-11-02T15:16:27.029Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7965 15:16:11.63M 2015-11-02T15:16:27.229Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.592 1499.7961 15:16:11.83M 2015-11-02T15:16:27.434Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.7992 15:16:12.05M 2015-11-02T15:16:27.634Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.589 1499.7965 15:16:12.25M 2015-11-02T15:16:27.839Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7961 15:16:12.45M 2015-11-02T15:16:28.044Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.450 34.588 1499.7952 15:16:12.65M 2015-11-02T15:16:28.244Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.588 1499.7955 15:16:12.85M 2015-11-02T15:16:28.444Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8019 15:16:13.06M 2015-11-02T15:16:28.649Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8024 15:16:13.26M 2015-11-02T15:16:28.854Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.457 34.593 1499.8030 15:16:13.46M 2015-11-02T15:16:29.074Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.457 34.594 1499.8025 15:16:13.66M 2015-11-02T15:16:29.259Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.457 34.594 1499.8021 15:16:13.88M 2015-11-02T15:16:29.464Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.457 34.595 1499.8025 15:16:14.08M 2015-11-02T15:16:29.669Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.460 34.598 1499.8051 15:16:14.28M 2015-11-02T15:16:29.869Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.458 34.596 1499.8016 15:16:14.48M 2015-11-02T15:16:30.074Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.457 34.595 1499.7993 15:16:14.68M 2015-11-02T15:16:30.274Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.456 34.594 1499.7971 15:16:14.88M 2015-11-02T15:16:30.479Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.455 34.593 1499.7960 15:16:15.09M 2015-11-02T15:16:30.679Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7957 15:16:15.29M 2015-11-02T15:16:30.884Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7946 15:16:15.49M 2015-11-02T15:16:31.089Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7932 15:16:15.69M 2015-11-02T15:16:31.289Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.451 34.590 1499.7915 15:16:15.89M 2015-11-02T15:16:31.494Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7910 15:16:16.11M 2015-11-02T15:16:31.694Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.451 34.591 1499.7904 15:16:16.31M 2015-11-02T15:16:31.899Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.451 34.590 1499.7911 15:16:16.51M 2015-11-02T15:16:32.104Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.450 34.590 1499.7899 15:16:16.70M 2015-11-02T15:16:32.304Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.597 1499.7992 15:16:16.91M 2015-11-02T15:16:32.509Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.459 34.598 1499.8007 15:16:17.12M 2015-11-02T15:16:32.709Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.461 34.600 1499.8026 15:16:17.32M 2015-11-02T15:16:32.914Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8043 15:16:17.52M 2015-11-02T15:16:33.119Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.463 34.602 1499.8051 15:16:17.72M 2015-11-02T15:16:33.319Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.601 1499.8052 15:16:17.92M 2015-11-02T15:16:33.539Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.462 34.601 1499.8052 15:16:18.14M 2015-11-02T15:16:33.729Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.463 34.602 1499.8057 15:16:18.35M 2015-11-02T15:16:33.932Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.462 34.601 1499.8048 15:16:18.54M 2015-11-02T15:16:34.134Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.461 34.601 1499.8032 15:16:18.74M 2015-11-02T15:16:34.334Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.461 34.600 1499.8024 15:16:18.94M 2015-11-02T15:16:34.539Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.599 1499.8021 15:16:19.15M 2015-11-02T15:16:34.744Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8025 15:16:19.35M 2015-11-02T15:16:34.945Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.597 1499.8013 15:16:19.55M 2015-11-02T15:16:35.149Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.597 1499.8003 15:16:19.75M 2015-11-02T15:16:35.349Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7997 15:16:19.95M 2015-11-02T15:16:35.554Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7987 15:16:20.17M 2015-11-02T15:16:35.759Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7982 15:16:20.37M 2015-11-02T15:16:35.959Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7974 15:16:20.57M 2015-11-02T15:16:36.164Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7977 15:16:20.77M 2015-11-02T15:16:36.364Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7972 15:16:20.97M 2015-11-02T15:16:36.569Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.594 1499.7981 15:16:21.18M 2015-11-02T15:16:36.774Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.594 1499.7986 15:16:21.38M 2015-11-02T15:16:36.974Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7982 15:16:21.58M 2015-11-02T15:16:37.174Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7980 15:16:21.78M 2015-11-02T15:16:37.379Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.594 1499.7976 15:16:22.00M 2015-11-02T15:16:37.584Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7977 15:16:22.20M 2015-11-02T15:16:37.787Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7979 15:16:22.40M 2015-11-02T15:16:38.004Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.457 34.596 1499.7975 15:16:22.59M 2015-11-02T15:16:38.194Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7980 15:16:22.81M 2015-11-02T15:16:38.399Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7981 15:16:23.02M 2015-11-02T15:16:38.599Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8002 15:16:23.21M 2015-11-02T15:16:38.804Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8005 15:16:23.41M 2015-11-02T15:16:39.004Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8003 15:16:23.61M 2015-11-02T15:16:39.209Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8002 15:16:23.81M 2015-11-02T15:16:39.414Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.7999 15:16:24.03M 2015-11-02T15:16:39.614Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7992 15:16:24.23M 2015-11-02T15:16:39.819Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7988 15:16:24.43M 2015-11-02T15:16:40.022Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8007 15:16:24.63M 2015-11-02T15:16:40.224Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8000 15:16:24.82M 2015-11-02T15:16:40.425Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8003 15:16:25.04M 2015-11-02T15:16:40.629Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8004 15:16:25.24M 2015-11-02T15:16:40.834Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8008 15:16:25.44M 2015-11-02T15:16:41.034Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8007 15:16:25.64M 2015-11-02T15:16:41.239Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.595 1499.8003 15:16:25.84M 2015-11-02T15:16:41.444Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.595 1499.8002 15:16:26.06M 2015-11-02T15:16:41.644Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.595 1499.8005 15:16:26.26M 2015-11-02T15:16:41.849Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.595 1499.7999 15:16:26.46M 2015-11-02T15:16:42.049Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.595 1499.7998 15:16:26.66M 2015-11-02T15:16:42.249Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7992 15:16:26.85M 2015-11-02T15:16:42.474Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7983 15:16:27.07M 2015-11-02T15:16:42.659Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.596 1499.7988 15:16:27.29M 2015-11-02T15:16:42.865Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.7987 15:16:27.47M 2015-11-02T15:16:43.065Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.595 1499.7971 15:16:27.67M 2015-11-02T15:16:43.266Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.595 1499.7970 15:16:27.87M 2015-11-02T15:16:43.474Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.594 1499.7964 15:16:28.09M 2015-11-02T15:16:43.674Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7964 15:16:28.29M 2015-11-02T15:16:43.879Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.594 1499.7958 15:16:28.49M 2015-11-02T15:16:44.079Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7953 15:16:28.69M 2015-11-02T15:16:44.279Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7957 15:16:28.88M 2015-11-02T15:16:44.484Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7960 15:16:29.10M 2015-11-02T15:16:44.684Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7971 15:16:29.30M 2015-11-02T15:16:44.889Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7979 15:16:29.50M 2015-11-02T15:16:45.094Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7987 15:16:29.70M 2015-11-02T15:16:45.299Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7997 15:16:29.90M 2015-11-02T15:16:45.499Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.8000 15:16:30.12M 2015-11-02T15:16:45.704Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.8008 15:16:30.32M 2015-11-02T15:16:45.909Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.597 1499.7971 15:16:30.52M 2015-11-02T15:16:46.109Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7979 15:16:30.71M 2015-11-02T15:16:46.314Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.459 34.599 1499.7981 15:16:30.91M 2015-11-02T15:16:46.519Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.460 34.600 1499.7985 15:16:31.13M 2015-11-02T15:16:46.719Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.460 34.600 1499.7991 15:16:31.33M 2015-11-02T15:16:46.939Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.460 34.600 1499.7992 15:16:31.53M 2015-11-02T15:16:47.124Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.461 34.601 1499.7999 15:16:31.75M 2015-11-02T15:16:47.329Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.461 34.601 1499.8013 15:16:31.93M 2015-11-02T15:16:47.529Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.602 1499.8025 15:16:32.15M 2015-11-02T15:16:47.735Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.602 1499.8036 15:16:32.35M 2015-11-02T15:16:47.940Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.601 1499.8046 15:16:32.55M 2015-11-02T15:16:48.140Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7980 15:16:32.75M 2015-11-02T15:16:48.345Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.594 1499.7983 15:16:32.94M 2015-11-02T15:16:48.545Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7985 15:16:33.16M 2015-11-02T15:16:48.749Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7988 15:16:33.36M 2015-11-02T15:16:48.955Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.591 1499.7980 15:16:33.56M 2015-11-02T15:16:49.160Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.590 1499.7974 15:16:33.76M 2015-11-02T15:16:49.360Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8015 15:16:33.96M 2015-11-02T15:16:49.565Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8022 15:16:34.18M 2015-11-02T15:16:49.764Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8029 15:16:34.38M 2015-11-02T15:16:49.970Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8044 15:16:34.57M 2015-11-02T15:16:50.170Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.593 1499.8015 15:16:34.78M 2015-11-02T15:16:50.375Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8014 15:16:34.97M 2015-11-02T15:16:50.580Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8010 15:16:35.19M 2015-11-02T15:16:50.781Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8016 15:16:35.39M 2015-11-02T15:16:50.985Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8010 15:16:35.59M 2015-11-02T15:16:51.186Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.8000 15:16:35.79M 2015-11-02T15:16:51.405Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7993 15:16:36.01M 2015-11-02T15:16:51.595Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7992 15:16:36.22M 2015-11-02T15:16:51.795Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7987 15:16:36.41M 2015-11-02T15:16:52.000Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.594 1499.7991 15:16:36.60M 2015-11-02T15:16:52.200Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7992 15:16:36.80M 2015-11-02T15:16:52.405Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.595 1499.7996 15:16:37.02M 2015-11-02T15:16:52.610Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.8003 15:16:37.22M 2015-11-02T15:16:52.810Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.8000 15:16:37.42M 2015-11-02T15:16:53.015Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.596 1499.8009 15:16:37.62M 2015-11-02T15:16:53.224Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8008 15:16:37.82M 2015-11-02T15:16:53.420Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8008 15:16:38.04M 2015-11-02T15:16:53.625Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8000 15:16:38.24M 2015-11-02T15:16:53.825Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.7993 15:16:38.44M 2015-11-02T15:16:54.030Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.7993 15:16:38.63M 2015-11-02T15:16:54.235Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8008 15:16:38.84M 2015-11-02T15:16:54.435Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8016 15:16:39.05M 2015-11-02T15:16:54.640Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8018 15:16:39.25M 2015-11-02T15:16:54.840Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8018 15:16:39.45M 2015-11-02T15:16:55.045Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8019 15:16:39.65M 2015-11-02T15:16:55.250Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8013 15:16:39.85M 2015-11-02T15:16:55.450Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8011 15:16:40.07M 2015-11-02T15:16:55.650Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8019 15:16:40.27M 2015-11-02T15:16:55.875Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8024 15:16:40.46M 2015-11-02T15:16:56.055Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.8013 15:16:40.68M 2015-11-02T15:16:56.260Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.8014 15:16:40.86M 2015-11-02T15:16:56.465Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.596 1499.8018 15:16:41.08M 2015-11-02T15:16:56.670Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8016 15:16:41.28M 2015-11-02T15:16:56.870Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.597 1499.8026 15:16:41.48M 2015-11-02T15:16:57.075Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8024 15:16:41.68M 2015-11-02T15:16:57.275Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.596 1499.8016 15:16:41.88M 2015-11-02T15:16:57.480Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8010 15:16:42.10M 2015-11-02T15:16:57.685Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.8010 15:16:42.30M 2015-11-02T15:16:57.885Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.594 1499.8025 15:16:42.50M 2015-11-02T15:16:58.090Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8037 15:16:42.69M 2015-11-02T15:16:58.295Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8047 15:16:42.89M 2015-11-02T15:16:58.496Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8064 15:16:43.11M 2015-11-02T15:16:58.700Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8068 15:16:43.31M 2015-11-02T15:16:58.900Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8063 15:16:43.51M 2015-11-02T15:16:59.105Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8051 15:16:43.71M 2015-11-02T15:16:59.305Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8046 15:16:43.91M 2015-11-02T15:16:59.510Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8048 15:16:44.13M 2015-11-02T15:16:59.715Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8051 15:16:44.32M 2015-11-02T15:16:59.920Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.596 1499.8051 15:16:44.53M 2015-11-02T15:17:00.120Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8057 15:16:44.73M 2015-11-02T15:17:00.340Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8057 15:16:44.92M 2015-11-02T15:17:00.525Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8064 15:16:45.16M 2015-11-02T15:17:00.730Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8066 15:16:45.34M 2015-11-02T15:17:00.930Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8053 15:16:45.54M 2015-11-02T15:17:01.135Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8052 15:16:45.74M 2015-11-02T15:17:01.340Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8015 15:16:45.94M 2015-11-02T15:17:01.540Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8015 15:16:46.16M 2015-11-02T15:17:01.745Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8020 15:16:46.36M 2015-11-02T15:17:01.945Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8031 15:16:46.56M 2015-11-02T15:17:02.150Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8038 15:16:46.75M 2015-11-02T15:17:02.350Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8031 15:16:46.95M 2015-11-02T15:17:02.555Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8026 15:16:47.17M 2015-11-02T15:17:02.755Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8019 15:16:47.37M 2015-11-02T15:17:02.965Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8011 15:16:47.57M 2015-11-02T15:17:03.165Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.594 1499.8020 15:16:47.77M 2015-11-02T15:17:03.365Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8027 15:16:47.97M 2015-11-02T15:17:03.575Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7981 15:16:48.19M 2015-11-02T15:17:03.775Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.588 1499.7964 15:16:48.39M 2015-11-02T15:17:03.981Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.589 1499.7965 15:16:48.58M 2015-11-02T15:17:04.180Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7966 15:16:48.78M 2015-11-02T15:17:04.385Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7975 15:16:49.00M 2015-11-02T15:17:04.585Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7982 15:16:49.20M 2015-11-02T15:17:04.805Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7987 15:16:49.40M 2015-11-02T15:17:04.990Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7988 15:16:49.62M 2015-11-02T15:17:05.195Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7994 15:16:49.80M 2015-11-02T15:17:05.400Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8060 15:16:50.02M 2015-11-02T15:17:05.600Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8060 15:16:50.22M 2015-11-02T15:17:05.805Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8064 15:16:50.42M 2015-11-02T15:17:06.005Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.592 1499.8065 15:16:50.61M 2015-11-02T15:17:06.210Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8064 15:16:50.81M 2015-11-02T15:17:06.410Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8064 15:16:51.03M 2015-11-02T15:17:06.618Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8065 15:16:51.23M 2015-11-02T15:17:06.820Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8076 15:16:51.43M 2015-11-02T15:17:07.025Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.594 1499.8083 15:16:51.63M 2015-11-02T15:17:07.225Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.596 1499.8085 15:16:51.83M 2015-11-02T15:17:07.430Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.461 34.597 1499.8097 15:16:52.05M 2015-11-02T15:17:07.630Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8102 15:16:52.25M 2015-11-02T15:17:07.835Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8098 15:16:52.44M 2015-11-02T15:17:08.041Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8103 15:16:52.64M 2015-11-02T15:17:08.240Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.462 34.599 1499.8097 15:16:52.85M 2015-11-02T15:17:08.445Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8093 15:16:53.06M 2015-11-02T15:17:08.650Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8098 15:16:53.26M 2015-11-02T15:17:08.850Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8092 15:16:53.46M 2015-11-02T15:17:09.055Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8093 15:16:53.66M 2015-11-02T15:17:09.275Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8102 15:16:53.86M 2015-11-02T15:17:09.461Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8030 15:16:54.09M 2015-11-02T15:17:09.665Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.592 1499.8029 15:16:54.28M 2015-11-02T15:17:09.865Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.454 34.590 1499.8015 15:16:54.48M 2015-11-02T15:17:10.065Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.453 34.589 1499.8009 15:16:54.67M 2015-11-02T15:17:10.270Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.589 1499.8004 15:16:54.87M 2015-11-02T15:17:10.475Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.451 34.588 1499.7996 15:16:55.09M 2015-11-02T15:17:10.675Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.450 34.586 1499.7983 15:16:55.29M 2015-11-02T15:17:10.880Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.449 34.586 1499.7972 15:16:55.49M 2015-11-02T15:17:11.080Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.592 1499.8044 15:16:55.69M 2015-11-02T15:17:11.285Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8051 15:16:55.89M 2015-11-02T15:17:11.497Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.456 34.592 1499.8051 15:16:56.11M 2015-11-02T15:17:11.695Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8052 15:16:56.31M 2015-11-02T15:17:11.897Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8055 15:16:56.51M 2015-11-02T15:17:12.101Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8051 15:16:56.70M 2015-11-02T15:17:12.301Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.594 1499.8064 15:16:56.90M 2015-11-02T15:17:12.506Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.595 1499.8077 15:16:57.12M 2015-11-02T15:17:12.706Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8020 15:16:57.32M 2015-11-02T15:17:12.911Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8011 15:16:57.52M 2015-11-02T15:17:13.116Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8010 15:16:57.72M 2015-11-02T15:17:13.316Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.591 1499.7998 15:16:57.92M 2015-11-02T15:17:13.521Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7980 15:16:58.14M 2015-11-02T15:17:13.741Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.590 1499.7972 15:16:58.33M 2015-11-02T15:17:13.926Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.590 1499.7971 15:16:58.55M 2015-11-02T15:17:14.131Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7966 15:16:58.73M 2015-11-02T15:17:14.331Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7966 15:16:58.93M 2015-11-02T15:17:14.536Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7975 15:16:59.15M 2015-11-02T15:17:14.741Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7994 15:16:59.35M 2015-11-02T15:17:14.941Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.8005 15:16:59.55M 2015-11-02T15:17:15.146Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8024 15:16:59.75M 2015-11-02T15:17:15.346Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8021 15:16:59.95M 2015-11-02T15:17:15.551Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8015 15:17:00.17M 2015-11-02T15:17:15.756Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8016 15:17:00.37M 2015-11-02T15:17:15.956Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.592 1499.8022 15:17:00.56M 2015-11-02T15:17:16.161Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.456 34.593 1499.8025 15:17:00.76M 2015-11-02T15:17:16.361Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.456 34.593 1499.8026 15:17:00.96M 2015-11-02T15:17:16.566Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8029 15:17:01.18M 2015-11-02T15:17:16.766Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8027 15:17:01.38M 2015-11-02T15:17:16.971Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8022 15:17:01.58M 2015-11-02T15:17:17.176Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8022 15:17:01.78M 2015-11-02T15:17:17.376Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.594 1499.8016 15:17:02.00M 2015-11-02T15:17:17.581Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8029 15:17:02.20M 2015-11-02T15:17:17.781Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8027 15:17:02.39M 2015-11-02T15:17:17.986Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.596 1499.8041 15:17:02.59M 2015-11-02T15:17:18.211Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8053 15:17:02.79M 2015-11-02T15:17:18.391Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8073 15:17:03.03M 2015-11-02T15:17:18.596Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8081 15:17:03.21M 2015-11-02T15:17:18.801Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.599 1499.8077 15:17:03.41M 2015-11-02T15:17:19.002Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8066 15:17:03.61M 2015-11-02T15:17:19.206Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8055 15:17:03.81M 2015-11-02T15:17:19.406Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8055 15:17:04.03M 2015-11-02T15:17:19.611Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8052 15:17:04.22M 2015-11-02T15:17:19.816Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8052 15:17:04.43M 2015-11-02T15:17:20.016Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8060 15:17:04.63M 2015-11-02T15:17:20.221Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8074 15:17:04.82M 2015-11-02T15:17:20.423Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8077 15:17:05.04M 2015-11-02T15:17:20.626Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8076 15:17:05.24M 2015-11-02T15:17:20.828Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7986 15:17:05.44M 2015-11-02T15:17:21.031Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7977 15:17:05.64M 2015-11-02T15:17:21.236Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.588 1499.7972 15:17:05.84M 2015-11-02T15:17:21.436Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7963 15:17:06.06M 2015-11-02T15:17:21.641Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.587 1499.7957 15:17:06.26M 2015-11-02T15:17:21.846Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.586 1499.7963 15:17:06.45M 2015-11-02T15:17:22.046Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.586 1499.7968 15:17:06.66M 2015-11-02T15:17:22.251Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.585 1499.7965 15:17:06.85M 2015-11-02T15:17:22.456Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.585 1499.7972 15:17:07.07M 2015-11-02T15:17:22.671Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.449 34.585 1499.7974 15:17:07.27M 2015-11-02T15:17:22.863Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.448 34.585 1499.7968 15:17:07.49M 2015-11-02T15:17:23.063Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.449 34.585 1499.7966 15:17:07.67M 2015-11-02T15:17:23.266Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.448 34.585 1499.7947 15:17:07.87M 2015-11-02T15:17:23.466Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.586 1499.7948 15:17:08.09M 2015-11-02T15:17:23.671Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.587 1499.7944 15:17:08.28M 2015-11-02T15:17:23.876Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.449 34.587 1499.7953 15:17:08.48M 2015-11-02T15:17:24.076Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.588 1499.7952 15:17:08.68M 2015-11-02T15:17:24.281Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7958 15:17:08.88M 2015-11-02T15:17:24.481Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7950 15:17:09.10M 2015-11-02T15:17:24.691Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.586 1499.7936 15:17:09.30M 2015-11-02T15:17:24.886Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7938 15:17:09.50M 2015-11-02T15:17:25.091Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.449 34.587 1499.7941 15:17:09.70M 2015-11-02T15:17:25.296Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.449 34.587 1499.7946 15:17:09.90M 2015-11-02T15:17:25.501Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7933 15:17:10.12M 2015-11-02T15:17:25.701Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.449 34.587 1499.7930 15:17:10.32M 2015-11-02T15:17:25.906Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.448 34.586 1499.7926 15:17:10.51M 2015-11-02T15:17:26.117Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.586 1499.7941 15:17:10.71M 2015-11-02T15:17:26.314Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.450 34.587 1499.7957 15:17:10.91M 2015-11-02T15:17:26.516Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.449 34.586 1499.7965 15:17:11.13M 2015-11-02T15:17:26.716Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.449 34.586 1499.7966 15:17:11.33M 2015-11-02T15:17:26.921Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.449 34.586 1499.7963 15:17:11.53M 2015-11-02T15:17:27.143Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.449 34.586 1499.7959 15:17:11.73M 2015-11-02T15:17:27.321Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.586 1499.7954 15:17:11.94M 2015-11-02T15:17:27.526Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.448 34.585 1499.7946 15:17:12.14M 2015-11-02T15:17:27.731Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.449 34.586 1499.7963 15:17:12.34M 2015-11-02T15:17:27.936Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.445 34.582 1499.7917 15:17:12.54M 2015-11-02T15:17:28.143Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.444 34.581 1499.7904 15:17:12.74M 2015-11-02T15:17:28.341Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.442 34.579 1499.7893 15:17:12.94M 2015-11-02T15:17:28.546Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.442 34.578 1499.7883 15:17:13.16M 2015-11-02T15:17:28.746Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.441 34.578 1499.7880 15:17:13.36M 2015-11-02T15:17:28.951Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.449 34.586 1499.7975 15:17:13.56M 2015-11-02T15:17:29.156Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.451 34.587 1499.7987 15:17:13.76M 2015-11-02T15:17:29.356Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.454 34.590 1499.8018 15:17:13.96M 2015-11-02T15:17:29.556Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.443 34.580 1499.7892 15:17:14.18M 2015-11-02T15:17:29.761Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.442 34.579 1499.7886 15:17:14.37M 2015-11-02T15:17:29.966Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.442 34.579 1499.7888 15:17:14.57M 2015-11-02T15:17:30.171Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.443 34.580 1499.7900 15:17:14.77M 2015-11-02T15:17:30.371Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.444 34.580 1499.7903 15:17:14.97M 2015-11-02T15:17:30.571Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.444 34.581 1499.7898 15:17:15.19M 2015-11-02T15:17:30.780Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.444 34.582 1499.7902 15:17:15.39M 2015-11-02T15:17:30.982Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.445 34.583 1499.7905 15:17:15.59M 2015-11-02T15:17:31.182Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.446 34.584 1499.7919 15:17:15.79M 2015-11-02T15:17:31.386Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.443 34.581 1499.7881 15:17:16.01M 2015-11-02T15:17:31.606Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.443 34.580 1499.7871 15:17:16.21M 2015-11-02T15:17:31.791Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.442 34.581 1499.7858 15:17:16.42M 2015-11-02T15:17:31.996Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.442 34.581 1499.7856 15:17:16.61M 2015-11-02T15:17:32.201Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.581 1499.7855 15:17:16.80M 2015-11-02T15:17:32.401Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.443 34.581 1499.7843 15:17:17.02M 2015-11-02T15:17:32.607Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.449 34.587 1499.7913 15:17:17.22M 2015-11-02T15:17:32.807Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.449 34.587 1499.7913 15:17:17.42M 2015-11-02T15:17:33.015Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.447 34.586 1499.7893 15:17:17.62M 2015-11-02T15:17:33.216Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.446 34.585 1499.7891 15:17:17.82M 2015-11-02T15:17:33.416Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.445 34.585 1499.7874 15:17:18.04M 2015-11-02T15:17:33.622Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.583 1499.7864 15:17:18.23M 2015-11-02T15:17:33.821Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7856 15:17:18.43M 2015-11-02T15:17:34.026Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.442 34.580 1499.7845 15:17:18.63M 2015-11-02T15:17:34.227Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.441 34.579 1499.7836 15:17:18.83M 2015-11-02T15:17:34.431Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.579 1499.7827 15:17:19.05M 2015-11-02T15:17:34.637Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.440 34.578 1499.7830 15:17:19.25M 2015-11-02T15:17:34.837Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.582 1499.7880 15:17:19.45M 2015-11-02T15:17:35.041Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7889 15:17:19.65M 2015-11-02T15:17:35.241Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.446 34.585 1499.7908 15:17:19.85M 2015-11-02T15:17:35.446Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7917 15:17:20.06M 2015-11-02T15:17:35.651Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7920 15:17:20.27M 2015-11-02T15:17:35.857Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.449 34.587 1499.7926 15:17:20.46M 2015-11-02T15:17:36.072Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.585 1499.7906 15:17:20.66M 2015-11-02T15:17:36.262Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7922 15:17:20.88M 2015-11-02T15:17:36.467Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7936 15:17:21.08M 2015-11-02T15:17:36.667Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.582 1499.7892 15:17:21.28M 2015-11-02T15:17:36.867Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.444 34.582 1499.7880 15:17:21.48M 2015-11-02T15:17:37.072Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.442 34.580 1499.7870 15:17:21.68M 2015-11-02T15:17:37.272Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.579 1499.7845 15:17:21.88M 2015-11-02T15:17:37.477Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.439 34.578 1499.7826 15:17:22.09M 2015-11-02T15:17:37.682Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.438 34.577 1499.7817 15:17:22.30M 2015-11-02T15:17:37.883Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.439 34.577 1499.7820 15:17:22.49M 2015-11-02T15:17:38.087Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.584 1499.7916 15:17:22.69M 2015-11-02T15:17:38.292Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.447 34.585 1499.7916 15:17:22.89M 2015-11-02T15:17:38.497Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.448 34.586 1499.7927 15:17:23.11M 2015-11-02T15:17:38.697Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.447 34.585 1499.7920 15:17:23.31M 2015-11-02T15:17:38.897Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.584 1499.7922 15:17:23.51M 2015-11-02T15:17:39.102Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7830 15:17:23.71M 2015-11-02T15:17:39.307Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.438 34.576 1499.7831 15:17:23.91M 2015-11-02T15:17:39.507Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.439 34.576 1499.7834 15:17:24.13M 2015-11-02T15:17:39.712Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.439 34.577 1499.7822 15:17:24.32M 2015-11-02T15:17:39.917Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.439 34.577 1499.7830 15:17:24.52M 2015-11-02T15:17:40.117Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.440 34.578 1499.7825 15:17:24.73M 2015-11-02T15:17:40.317Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.440 34.578 1499.7839 15:17:24.92M 2015-11-02T15:17:40.542Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.441 34.578 1499.7852 15:17:25.14M 2015-11-02T15:17:40.732Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.442 34.580 1499.7860 15:17:25.36M 2015-11-02T15:17:40.932Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.443 34.580 1499.7869 15:17:25.54M 2015-11-02T15:17:41.132Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.443 34.581 1499.7876 15:17:25.74M 2015-11-02T15:17:41.337Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.581 1499.7889 15:17:25.94M 2015-11-02T15:17:41.537Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.444 34.581 1499.7882 15:17:26.16M 2015-11-02T15:17:41.742Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.445 34.582 1499.7893 15:17:26.36M 2015-11-02T15:17:41.947Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.446 34.584 1499.7894 15:17:26.55M 2015-11-02T15:17:42.147Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.446 34.584 1499.7891 15:17:26.75M 2015-11-02T15:17:42.352Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.446 34.585 1499.7882 15:17:26.95M 2015-11-02T15:17:42.552Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.446 34.584 1499.7877 15:17:27.17M 2015-11-02T15:17:42.757Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.445 34.584 1499.7872 15:17:27.37M 2015-11-02T15:17:42.957Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.444 34.583 1499.7858 15:17:27.57M 2015-11-02T15:17:43.162Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.443 34.582 1499.7844 15:17:27.76M 2015-11-02T15:17:43.367Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.446 34.585 1499.7871 15:17:27.97M 2015-11-02T15:17:43.567Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.445 34.584 1499.7867 15:17:28.18M 2015-11-02T15:17:43.772Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.446 34.584 1499.7877 15:17:28.38M 2015-11-02T15:17:43.977Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.446 34.585 1499.7887 15:17:28.58M 2015-11-02T15:17:44.177Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.445 34.583 1499.7871 15:17:28.78M 2015-11-02T15:17:44.385Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.583 1499.7852 15:17:29.00M 2015-11-02T15:17:44.583Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.443 34.583 1499.7836 15:17:29.20M 2015-11-02T15:17:44.787Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.443 34.582 1499.7834 15:17:29.40M 2015-11-02T15:17:45.007Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.442 34.581 1499.7823 15:17:29.60M 2015-11-02T15:17:45.192Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.444 34.584 1499.7856 15:17:29.81M 2015-11-02T15:17:45.397Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.445 34.584 1499.7866 15:17:30.02M 2015-11-02T15:17:45.597Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.442 34.582 1499.7833 15:17:30.22M 2015-11-02T15:17:45.802Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.442 34.581 1499.7833 15:17:30.41M 2015-11-02T15:17:46.007Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.441 34.580 1499.7828 15:17:30.61M 2015-11-02T15:17:46.207Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.441 34.580 1499.7825 15:17:30.81M 2015-11-02T15:17:46.412Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.440 34.580 1499.7822 15:17:31.03M 2015-11-02T15:17:46.612Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.440 34.579 1499.7825 15:17:31.23M 2015-11-02T15:17:46.817Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.439 34.579 1499.7810 15:17:31.43M 2015-11-02T15:17:47.022Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.439 34.579 1499.7813 15:17:31.63M 2015-11-02T15:17:47.225Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.439 34.579 1499.7819 15:17:31.83M 2015-11-02T15:17:47.428Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.440 34.579 1499.7828 15:17:32.05M 2015-11-02T15:17:47.632Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.440 34.579 1499.7828 15:17:32.25M 2015-11-02T15:17:47.832Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.579 1499.7833 15:17:32.44M 2015-11-02T15:17:48.037Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.444 34.583 1499.7881 15:17:32.64M 2015-11-02T15:17:48.237Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.583 1499.7887 15:17:32.84M 2015-11-02T15:17:48.442Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.446 34.584 1499.7904 15:17:33.06M 2015-11-02T15:17:48.647Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.445 34.583 1499.7905 15:17:33.26M 2015-11-02T15:17:48.853Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.582 1499.7889 15:17:33.46M 2015-11-02T15:17:49.052Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.581 1499.7881 15:17:33.66M 2015-11-02T15:17:49.252Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.443 34.581 1499.7870 15:17:33.86M 2015-11-02T15:17:49.472Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.442 34.579 1499.7865 15:17:34.08M 2015-11-02T15:17:49.662Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7859 15:17:34.29M 2015-11-02T15:17:49.862Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.439 34.577 1499.7853 15:17:34.48M 2015-11-02T15:17:50.067Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.577 1499.7856 15:17:34.67M 2015-11-02T15:17:50.267Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.440 34.578 1499.7848 15:17:34.87M 2015-11-02T15:17:50.472Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.441 34.579 1499.7860 15:17:35.09M 2015-11-02T15:17:50.677Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.442 34.580 1499.7874 15:17:35.29M 2015-11-02T15:17:50.877Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.443 34.580 1499.7874 15:17:35.49M 2015-11-02T15:17:51.082Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.449 34.586 1499.7946 15:17:35.69M 2015-11-02T15:17:51.282Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.449 34.586 1499.7957 15:17:35.89M 2015-11-02T15:17:51.487Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.450 34.587 1499.7960 15:17:36.10M 2015-11-02T15:17:51.687Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.449 34.586 1499.7952 15:17:36.30M 2015-11-02T15:17:51.892Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.449 34.586 1499.7943 15:17:36.50M 2015-11-02T15:17:52.092Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.448 34.586 1499.7932 15:17:36.70M 2015-11-02T15:17:52.297Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.449 34.586 1499.7936 15:17:36.90M 2015-11-02T15:17:52.503Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.450 34.588 1499.7946 15:17:37.12M 2015-11-02T15:17:52.707Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.450 34.588 1499.7946 15:17:37.32M 2015-11-02T15:17:52.908Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.450 34.588 1499.7935 15:17:37.52M 2015-11-02T15:17:53.112Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.450 34.588 1499.7931 15:17:37.72M 2015-11-02T15:17:53.312Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.449 34.587 1499.7927 15:17:37.92M 2015-11-02T15:17:53.517Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.587 1499.7911 15:17:38.13M 2015-11-02T15:17:53.722Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.447 34.586 1499.7894 15:17:38.33M 2015-11-02T15:17:53.937Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.447 34.585 1499.7887 15:17:38.54M 2015-11-02T15:17:54.127Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.446 34.585 1499.7878 15:17:38.75M 2015-11-02T15:17:54.332Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.446 34.585 1499.7882 15:17:38.93M 2015-11-02T15:17:54.532Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.439 34.578 1499.7788 15:17:39.15M 2015-11-02T15:17:54.732Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.438 34.577 1499.7783 15:17:39.35M 2015-11-02T15:17:54.937Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.583 1499.7858 15:17:39.55M 2015-11-02T15:17:55.142Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.583 1499.7869 15:17:39.75M 2015-11-02T15:17:55.347Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.446 34.584 1499.7881 15:17:39.95M 2015-11-02T15:17:55.547Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.582 1499.7858 15:17:40.17M 2015-11-02T15:17:55.752Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.582 1499.7850 15:17:40.36M 2015-11-02T15:17:55.952Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.442 34.581 1499.7843 15:17:40.56M 2015-11-02T15:17:56.157Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.580 1499.7826 15:17:40.76M 2015-11-02T15:17:56.358Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.578 1499.7815 15:17:40.96M 2015-11-02T15:17:56.562Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.438 34.577 1499.7809 15:17:41.18M 2015-11-02T15:17:56.767Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.582 1499.7866 15:17:41.38M 2015-11-02T15:17:56.974Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.583 1499.7872 15:17:41.58M 2015-11-02T15:17:57.172Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.584 1499.7885 15:17:41.78M 2015-11-02T15:17:57.373Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.584 1499.7883 15:17:42.98M 2015-11-02T15:17:57.577Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.584 1499.7886 15:17:42.19M 2015-11-02T15:17:57.785Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7887 15:17:42.39M 2015-11-02T15:17:57.984Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.446 34.585 1499.7881 15:17:42.59M 2015-11-02T15:17:58.187Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.446 34.585 1499.7878 15:17:42.79M 2015-11-02T15:17:58.407Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.445 34.584 1499.7875 15:17:43.01M 2015-11-02T15:17:58.592Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.444 34.583 1499.7865 15:17:43.23M 2015-11-02T15:17:58.792Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.582 1499.7858 15:17:43.41M 2015-11-02T15:17:58.997Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.441 34.580 1499.7845 15:17:43.61M 2015-11-02T15:17:59.209Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.440 34.578 1499.7834 15:17:43.81M 2015-11-02T15:17:59.407Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.577 1499.7827 15:17:44.03M 2015-11-02T15:17:59.607Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.442 34.580 1499.7864 15:17:44.23M 2015-11-02T15:17:59.813Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.443 34.581 1499.7880 15:17:44.43M 2015-11-02T15:18:00.020Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.443 34.580 1499.7875 15:17:44.62M 2015-11-02T15:18:00.218Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.443 34.580 1499.7876 15:17:44.82M 2015-11-02T15:18:00.423Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.442 34.580 1499.7869 15:17:45.04M 2015-11-02T15:18:00.617Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.438 34.576 1499.7811 15:17:45.24M 2015-11-02T15:18:00.827Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7816 15:17:45.44M 2015-11-02T15:18:01.046Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.439 34.577 1499.7820 15:17:45.64M 2015-11-02T15:18:01.233Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.435 34.574 1499.7783 15:17:45.84M 2015-11-02T15:18:01.432Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.435 34.574 1499.7773 15:17:46.06M 2015-11-02T15:18:01.638Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.435 34.574 1499.7776 15:17:46.25M 2015-11-02T15:18:01.838Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.441 34.580 1499.7837 15:17:46.45M 2015-11-02T15:18:02.047Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.442 34.581 1499.7844 15:17:46.65M 2015-11-02T15:18:02.248Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.442 34.581 1499.7837 15:17:46.85M 2015-11-02T15:18:02.453Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.443 34.583 1499.7834 15:17:47.07M 2015-11-02T15:18:02.653Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.441 34.581 1499.7803 15:17:47.27M 2015-11-02T15:18:02.873Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.443 34.583 1499.7826 15:17:47.47M 2015-11-02T15:18:03.058Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.444 34.584 1499.7819 15:17:47.68M 2015-11-02T15:18:03.263Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.444 34.585 1499.7823 15:17:47.87M 2015-11-02T15:18:03.468Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.445 34.585 1499.7832 15:17:48.08M 2015-11-02T15:18:03.668Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.446 34.586 1499.7847 15:17:48.28M 2015-11-02T15:18:03.873Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.447 34.587 1499.7856 15:17:48.48M 2015-11-02T15:18:04.073Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.447 34.587 1499.7864 15:17:48.68M 2015-11-02T15:18:04.278Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.447 34.587 1499.7875 15:17:48.88M 2015-11-02T15:18:04.478Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7887 15:17:49.10M 2015-11-02T15:18:04.683Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.448 34.588 1499.7893 15:17:49.30M 2015-11-02T15:18:04.888Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.587 1499.7882 15:17:49.50M 2015-11-02T15:18:05.088Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.586 1499.7892 15:17:49.70M 2015-11-02T15:18:05.293Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.446 34.585 1499.7882 15:17:49.89M 2015-11-02T15:18:05.498Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.584 1499.7872 15:17:50.11M 2015-11-02T15:18:05.698Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7877 15:17:50.32M 2015-11-02T15:18:05.903Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.583 1499.7881 15:17:50.51M 2015-11-02T15:18:06.108Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.582 1499.7882 15:17:50.71M 2015-11-02T15:18:06.308Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.443 34.581 1499.7877 15:17:50.91M 2015-11-02T15:18:06.513Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.580 1499.7866 15:17:51.13M 2015-11-02T15:18:06.713Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.581 1499.7878 15:17:51.33M 2015-11-02T15:18:06.913Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7877 15:17:51.53M 2015-11-02T15:18:07.118Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.583 1499.7887 15:17:51.72M 2015-11-02T15:18:07.344Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7892 15:17:51.93M 2015-11-02T15:18:07.528Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.445 34.584 1499.7877 15:17:52.16M 2015-11-02T15:18:07.728Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.587 1499.7906 15:17:52.34M 2015-11-02T15:18:07.933Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.445 34.584 1499.7871 15:17:52.54M 2015-11-02T15:18:08.138Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.444 34.583 1499.7855 15:17:52.74M 2015-11-02T15:18:08.338Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.443 34.582 1499.7833 15:17:52.94M 2015-11-02T15:18:08.543Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.442 34.582 1499.7820 15:17:53.16M 2015-11-02T15:18:08.743Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.441 34.581 1499.7805 15:17:53.36M 2015-11-02T15:18:08.943Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.440 34.580 1499.7794 15:17:53.56M 2015-11-02T15:18:09.148Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.440 34.580 1499.7783 15:17:53.76M 2015-11-02T15:18:09.353Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.440 34.578 1499.7828 15:17:53.96M 2015-11-02T15:18:09.558Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.439 34.577 1499.7830 15:17:54.17M 2015-11-02T15:18:09.763Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.439 34.577 1499.7836 15:17:54.38M 2015-11-02T15:18:09.963Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.440 34.577 1499.7834 15:17:54.57M 2015-11-02T15:18:10.163Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.439 34.577 1499.7833 15:17:54.77M 2015-11-02T15:18:10.368Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.440 34.577 1499.7843 15:17:54.97M 2015-11-02T15:18:10.573Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.440 34.578 1499.7848 15:17:55.19M 2015-11-02T15:18:10.773Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.440 34.577 1499.7852 15:17:55.39M 2015-11-02T15:18:10.979Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.440 34.577 1499.7841 15:17:55.59M 2015-11-02T15:18:11.178Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.440 34.578 1499.7837 15:17:55.79M 2015-11-02T15:18:11.383Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.438 34.576 1499.7806 15:17:56.01M 2015-11-02T15:18:11.588Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.438 34.576 1499.7806 15:17:56.20M 2015-11-02T15:18:11.808Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.438 34.576 1499.7806 15:17:56.40M 2015-11-02T15:18:11.993Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.440 34.578 1499.7830 15:17:56.62M 2015-11-02T15:18:12.198Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.440 34.579 1499.7841 15:17:56.80M 2015-11-02T15:18:12.398Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.579 1499.7844 15:17:57.02M 2015-11-02T15:18:12.603Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.441 34.581 1499.7799 15:17:57.22M 2015-11-02T15:18:12.803Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.446 34.586 1499.7849 15:17:57.42M 2015-11-02T15:18:13.008Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.446 34.586 1499.7850 15:17:57.62M 2015-11-02T15:18:13.213Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.442 34.582 1499.7805 15:17:57.82M 2015-11-02T15:18:13.413Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.442 34.582 1499.7806 15:17:58.04M 2015-11-02T15:18:13.622Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.441 34.581 1499.7792 15:17:58.23M 2015-11-02T15:18:13.818Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.440 34.581 1499.7791 15:17:58.43M 2015-11-02T15:18:14.023Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.440 34.581 1499.7776 15:17:58.63M 2015-11-02T15:18:14.228Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.439 34.580 1499.7776 15:17:58.83M 2015-11-02T15:18:14.428Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.439 34.580 1499.7771 15:17:59.05M 2015-11-02T15:18:14.633Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.439 34.579 1499.7775 15:17:59.25M 2015-11-02T15:18:14.838Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.440 34.580 1499.7793 15:17:59.45M 2015-11-02T15:18:15.038Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.440 34.580 1499.7803 15:17:59.65M 2015-11-02T15:18:15.243Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.443 34.582 1499.7845 15:17:59.85M 2015-11-02T15:18:15.443Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.444 34.583 1499.7863 15:18:00.07M 2015-11-02T15:18:15.648Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.444 34.584 1499.7874 15:18:00.26M 2015-11-02T15:18:15.853Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.445 34.584 1499.7871 15:18:00.46M 2015-11-02T15:18:16.053Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.445 34.585 1499.7872 15:18:00.66M 2015-11-02T15:18:16.273Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.446 34.586 1499.7874 15:18:00.86M 2015-11-02T15:18:16.459Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.447 34.587 1499.7885 15:18:01.09M 2015-11-02T15:18:16.663Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.448 34.587 1499.7889 15:18:01.28M 2015-11-02T15:18:16.863Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.448 34.587 1499.7881 15:18:01.48M 2015-11-02T15:18:17.068Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.448 34.586 1499.7883 15:18:01.67M 2015-11-02T15:18:17.273Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.590 1499.7937 15:18:01.88M 2015-11-02T15:18:17.473Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.449 34.587 1499.7909 15:18:02.10M 2015-11-02T15:18:17.678Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.586 1499.7899 15:18:02.29M 2015-11-02T15:18:17.896Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.447 34.586 1499.7881 15:18:02.49M 2015-11-02T15:18:18.083Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.446 34.585 1499.7869 15:18:02.69M 2015-11-02T15:18:18.288Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.445 34.584 1499.7854 15:18:02.89M 2015-11-02T15:18:18.488Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.443 34.583 1499.7837 15:18:03.11M 2015-11-02T15:18:18.693Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.442 34.581 1499.7828 15:18:03.31M 2015-11-02T15:18:18.899Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.445 34.584 1499.7865 15:18:03.51M 2015-11-02T15:18:19.099Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.584 1499.7880 15:18:03.71M 2015-11-02T15:18:19.300Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.446 34.584 1499.7892 15:18:03.91M 2015-11-02T15:18:19.503Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.584 1499.7893 15:18:04.12M 2015-11-02T15:18:19.708Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.585 1499.7900 15:18:04.32M 2015-11-02T15:18:19.913Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.585 1499.7900 15:18:04.52M 2015-11-02T15:18:20.113Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.586 1499.7910 15:18:04.72M 2015-11-02T15:18:20.318Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.586 1499.7914 15:18:04.92M 2015-11-02T15:18:20.518Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.585 1499.7913 15:18:05.14M 2015-11-02T15:18:20.743Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.576 1499.7810 15:18:05.34M 2015-11-02T15:18:20.923Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.579 1499.7855 15:18:05.56M 2015-11-02T15:18:21.128Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.442 34.580 1499.7871 15:18:05.74M 2015-11-02T15:18:21.333Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.580 1499.7882 15:18:05.94M 2015-11-02T15:18:21.533Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.442 34.579 1499.7880 15:18:06.15M 2015-11-02T15:18:21.739Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.441 34.578 1499.7875 15:18:06.35M 2015-11-02T15:18:21.939Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.577 1499.7871 15:18:06.55M 2015-11-02T15:18:22.143Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.577 1499.7871 15:18:06.75M 2015-11-02T15:18:22.348Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.439 34.576 1499.7859 15:18:06.95M 2015-11-02T15:18:22.548Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.576 1499.7863 15:18:07.17M 2015-11-02T15:18:22.753Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.574 1499.7843 15:18:07.37M 2015-11-02T15:18:22.953Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.441 34.578 1499.7880 15:18:07.57M 2015-11-02T15:18:23.159Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.441 34.578 1499.7883 15:18:07.76M 2015-11-02T15:18:23.363Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.580 1499.7887 15:18:07.96M 2015-11-02T15:18:23.569Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.579 1499.7888 15:18:08.18M 2015-11-02T15:18:23.769Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.435 34.573 1499.7800 15:18:08.38M 2015-11-02T15:18:23.974Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.434 34.572 1499.7783 15:18:08.58M 2015-11-02T15:18:24.173Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.572 1499.7778 15:18:08.78M 2015-11-02T15:18:24.378Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.433 34.571 1499.7767 15:18:09.00M 2015-11-02T15:18:24.584Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.432 34.571 1499.7755 15:18:09.20M 2015-11-02T15:18:24.784Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.440 34.578 1499.7825 15:18:09.40M 2015-11-02T15:18:24.988Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.441 34.579 1499.7832 15:18:09.60M 2015-11-02T15:18:25.204Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.439 34.578 1499.7811 15:18:09.80M 2015-11-02T15:18:25.394Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.438 34.577 1499.7789 15:18:10.03M 2015-11-02T15:18:25.594Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.436 34.576 1499.7766 15:18:10.21M 2015-11-02T15:18:25.793Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.435 34.575 1499.7756 15:18:10.41M 2015-11-02T15:18:25.999Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.434 34.574 1499.7751 15:18:10.61M 2015-11-02T15:18:26.204Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.434 34.573 1499.7749 15:18:10.81M 2015-11-02T15:18:26.409Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.433 34.572 1499.7742 15:18:11.03M 2015-11-02T15:18:26.614Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.432 34.571 1499.7725 15:18:11.23M 2015-11-02T15:18:26.814Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.435 34.574 1499.7767 15:18:11.43M 2015-11-02T15:18:27.019Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.436 34.576 1499.7780 15:18:11.63M 2015-11-02T15:18:27.221Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.438 34.577 1499.7798 15:18:11.83M 2015-11-02T15:18:27.424Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.439 34.578 1499.7805 15:18:12.04M 2015-11-02T15:18:27.624Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.579 1499.7823 15:18:12.24M 2015-11-02T15:18:27.829Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.441 34.579 1499.7836 15:18:12.44M 2015-11-02T15:18:28.029Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7856 15:18:12.64M 2015-11-02T15:18:28.234Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7886 15:18:12.84M 2015-11-02T15:18:28.439Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.584 1499.7909 15:18:13.06M 2015-11-02T15:18:28.644Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.584 1499.7917 15:18:13.26M 2015-11-02T15:18:28.844Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.584 1499.7910 15:18:13.46M 2015-11-02T15:18:29.049Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.584 1499.7904 15:18:13.65M 2015-11-02T15:18:29.249Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7899 15:18:13.86M 2015-11-02T15:18:29.454Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.583 1499.7887 15:18:14.07M 2015-11-02T15:18:29.674Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.576 1499.7799 15:18:14.28M 2015-11-02T15:18:29.859Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7797 15:18:14.49M 2015-11-02T15:18:30.064Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7800 15:18:14.67M 2015-11-02T15:18:30.264Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7795 15:18:14.87M 2015-11-02T15:18:30.469Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.438 34.576 1499.7799 15:18:15.09M 2015-11-02T15:18:30.669Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.437 34.577 1499.7791 15:18:15.29M 2015-11-02T15:18:30.874Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.437 34.576 1499.7780 15:18:15.49M 2015-11-02T15:18:31.079Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.436 34.575 1499.7772 15:18:15.69M 2015-11-02T15:18:31.279Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.583 1499.7861 15:18:15.89M 2015-11-02T15:18:31.484Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7864 15:18:16.10M 2015-11-02T15:18:31.684Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.582 1499.7860 15:18:16.30M 2015-11-02T15:18:31.889Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.581 1499.7853 15:18:16.50M 2015-11-02T15:18:32.094Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.580 1499.7842 15:18:16.70M 2015-11-02T15:18:32.299Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.579 1499.7837 15:18:16.90M 2015-11-02T15:18:32.499Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.581 1499.7858 15:18:17.12M 2015-11-02T15:18:32.700Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.582 1499.7863 15:18:17.32M 2015-11-02T15:18:32.904Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.581 1499.7864 15:18:17.52M 2015-11-02T15:18:33.109Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.582 1499.7861 15:18:17.71M 2015-11-02T15:18:33.309Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.582 1499.7860 15:18:17.91M 2015-11-02T15:18:33.514Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.582 1499.7856 15:18:18.13M 2015-11-02T15:18:33.714Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7844 15:18:18.33M 2015-11-02T15:18:33.919Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.580 1499.7834 15:18:18.53M 2015-11-02T15:18:34.144Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.582 1499.7853 15:18:18.73M 2015-11-02T15:18:34.324Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.439 34.579 1499.7805 15:18:18.95M 2015-11-02T15:18:34.529Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.438 34.578 1499.7786 15:18:19.15M 2015-11-02T15:18:34.729Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.437 34.576 1499.7772 15:18:19.35M 2015-11-02T15:18:34.939Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.436 34.575 1499.7761 15:18:19.55M 2015-11-02T15:18:35.134Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.437 34.577 1499.7775 15:18:19.75M 2015-11-02T15:18:35.344Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.438 34.577 1499.7783 15:18:19.94M 2015-11-02T15:18:35.544Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.439 34.579 1499.7798 15:18:20.17M 2015-11-02T15:18:35.749Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.440 34.580 1499.7808 15:18:20.36M 2015-11-02T15:18:35.971Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.441 34.581 1499.7816 15:18:20.56M 2015-11-02T15:18:36.154Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.580 1499.7802 15:18:20.76M 2015-11-02T15:18:36.359Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.440 34.580 1499.7794 15:18:20.96M 2015-11-02T15:18:36.559Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.439 34.579 1499.7784 15:18:21.18M 2015-11-02T15:18:36.764Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.437 34.577 1499.7767 15:18:21.38M 2015-11-02T15:18:36.964Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.437 34.577 1499.7771 15:18:21.58M 2015-11-02T15:18:37.169Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.444 34.585 1499.7813 15:18:21.78M 2015-11-02T15:18:37.373Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.444 34.585 1499.7814 15:18:22.98M 2015-11-02T15:18:37.574Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.445 34.586 1499.7823 15:18:22.19M 2015-11-02T15:18:37.780Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.440 34.581 1499.7773 15:18:22.39M 2015-11-02T15:18:37.979Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.439 34.580 1499.7762 15:18:22.59M 2015-11-02T15:18:38.184Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.442 34.583 1499.7797 15:18:22.79M 2015-11-02T15:18:38.384Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.443 34.584 1499.7809 15:18:23.01M 2015-11-02T15:18:38.609Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.444 34.585 1499.7814 15:18:23.21M 2015-11-02T15:18:38.789Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.445 34.585 1499.7823 15:18:23.42M 2015-11-02T15:18:38.994Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.445 34.585 1499.7831 15:18:23.61M 2015-11-02T15:18:39.199Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.445 34.585 1499.7839 15:18:23.80M 2015-11-02T15:18:39.404Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.446 34.586 1499.7852 15:18:24.03M 2015-11-02T15:18:39.604Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.446 34.586 1499.7858 15:18:24.22M 2015-11-02T15:18:39.809Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.585 1499.7856 15:18:24.42M 2015-11-02T15:18:40.016Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.586 1499.7893 15:18:24.62M 2015-11-02T15:18:40.214Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.447 34.586 1499.7904 15:18:24.82M 2015-11-02T15:18:40.414Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.448 34.586 1499.7927 15:18:25.04M 2015-11-02T15:18:40.622Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7941 15:18:25.24M 2015-11-02T15:18:40.822Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7947 15:18:25.43M 2015-11-02T15:18:41.024Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.579 1499.7853 15:18:25.64M 2015-11-02T15:18:41.229Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.440 34.578 1499.7841 15:18:25.84M 2015-11-02T15:18:41.434Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.439 34.577 1499.7837 15:18:26.05M 2015-11-02T15:18:41.634Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.438 34.576 1499.7837 15:18:26.25M 2015-11-02T15:18:41.839Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.437 34.574 1499.7815 15:18:26.45M 2015-11-02T15:18:42.044Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.435 34.573 1499.7798 15:18:26.65M 2015-11-02T15:18:42.244Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.572 1499.7794 15:18:26.85M 2015-11-02T15:18:42.449Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.433 34.571 1499.7783 15:18:27.07M 2015-11-02T15:18:42.649Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.577 1499.7854 15:18:27.27M 2015-11-02T15:18:42.854Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.578 1499.7859 15:18:27.47M 2015-11-02T15:18:43.069Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.578 1499.7854 15:18:27.67M 2015-11-02T15:18:43.260Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.579 1499.7845 15:18:27.88M 2015-11-02T15:18:43.460Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.579 1499.7836 15:18:28.08M 2015-11-02T15:18:43.664Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.440 34.579 1499.7837 15:18:28.28M 2015-11-02T15:18:43.869Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.440 34.579 1499.7833 15:18:28.48M 2015-11-02T15:18:44.098Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7820 15:18:28.68M 2015-11-02T15:18:44.274Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.580 1499.7817 15:18:28.88M 2015-11-02T15:18:44.479Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.580 1499.7815 15:18:29.10M 2015-11-02T15:18:44.679Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7911 15:18:29.30M 2015-11-02T15:18:44.884Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7902 15:18:29.50M 2015-11-02T15:18:45.084Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.590 1499.7902 15:18:29.70M 2015-11-02T15:18:45.289Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.451 34.590 1499.7904 15:18:29.89M 2015-11-02T15:18:45.494Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.591 1499.7911 15:18:30.11M 2015-11-02T15:18:45.696Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.591 1499.7931 15:18:30.31M 2015-11-02T15:18:45.900Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.446 34.586 1499.7867 15:18:30.51M 2015-11-02T15:18:46.099Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.445 34.584 1499.7849 15:18:30.71M 2015-11-02T15:18:46.304Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.443 34.582 1499.7826 15:18:30.91M 2015-11-02T15:18:46.504Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.437 34.577 1499.7772 15:18:31.13M 2015-11-02T15:18:46.710Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.437 34.577 1499.7764 15:18:31.33M 2015-11-02T15:18:46.914Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.437 34.576 1499.7767 15:18:31.52M 2015-11-02T15:18:47.119Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.436 34.575 1499.7769 15:18:31.72M 2015-11-02T15:18:47.320Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.435 34.574 1499.7762 15:18:31.93M 2015-11-02T15:18:47.540Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.435 34.574 1499.7760 15:18:32.14M 2015-11-02T15:18:47.734Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.435 34.574 1499.7770 15:18:32.36M 2015-11-02T15:18:47.930Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.574 1499.7786 15:18:32.54M 2015-11-02T15:18:48.130Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.435 34.573 1499.7778 15:18:32.74M 2015-11-02T15:18:48.335Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7916 15:18:32.94M 2015-11-02T15:18:48.540Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7911 15:18:33.16M 2015-11-02T15:18:48.741Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.446 34.584 1499.7909 15:18:33.36M 2015-11-02T15:18:48.945Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.583 1499.7922 15:18:33.56M 2015-11-02T15:18:49.145Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.583 1499.7926 15:18:33.76M 2015-11-02T15:18:49.350Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.445 34.582 1499.7926 15:18:33.95M 2015-11-02T15:18:49.554Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.445 34.582 1499.7920 15:18:34.17M 2015-11-02T15:18:49.755Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.445 34.581 1499.7931 15:18:34.37M 2015-11-02T15:18:49.955Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.445 34.582 1499.7932 15:18:34.57M 2015-11-02T15:18:50.165Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.445 34.582 1499.7926 15:18:34.77M 2015-11-02T15:18:50.365Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.445 34.582 1499.7935 15:18:34.97M 2015-11-02T15:18:50.570Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.445 34.582 1499.7931 15:18:35.19M 2015-11-02T15:18:50.770Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.439 34.576 1499.7864 15:18:35.39M 2015-11-02T15:18:50.975Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.439 34.576 1499.7850 15:18:35.59M 2015-11-02T15:18:51.181Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7837 15:18:35.79M 2015-11-02T15:18:51.375Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.437 34.576 1499.7800 15:18:36.01M 2015-11-02T15:18:51.580Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.435 34.574 1499.7780 15:18:36.20M 2015-11-02T15:18:51.785Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.434 34.572 1499.7767 15:18:36.40M 2015-11-02T15:18:52.010Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.432 34.571 1499.7753 15:18:36.60M 2015-11-02T15:18:52.190Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.432 34.571 1499.7737 15:18:36.82M 2015-11-02T15:18:52.395Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.432 34.571 1499.7742 15:18:37.02M 2015-11-02T15:18:52.600Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.432 34.570 1499.7748 15:18:37.21M 2015-11-02T15:18:52.800Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.432 34.569 1499.7758 15:18:37.42M 2015-11-02T15:18:53.005Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.432 34.570 1499.7772 15:18:37.62M 2015-11-02T15:18:53.210Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.432 34.570 1499.7771 15:18:37.81M 2015-11-02T15:18:53.410Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.433 34.571 1499.7775 15:18:38.03M 2015-11-02T15:18:53.615Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.431 34.569 1499.7744 15:18:38.23M 2015-11-02T15:18:53.822Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.431 34.569 1499.7751 15:18:38.43M 2015-11-02T15:18:54.021Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.432 34.570 1499.7753 15:18:38.63M 2015-11-02T15:18:54.225Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.433 34.571 1499.7753 15:18:38.83M 2015-11-02T15:18:54.425Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.433 34.571 1499.7755 15:18:39.05M 2015-11-02T15:18:54.625Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.434 34.572 1499.7751 15:18:39.25M 2015-11-02T15:18:54.830Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.434 34.573 1499.7755 15:18:39.44M 2015-11-02T15:18:55.030Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.435 34.574 1499.7756 15:18:39.64M 2015-11-02T15:18:55.235Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.435 34.575 1499.7759 15:18:39.84M 2015-11-02T15:18:55.440Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.436 34.576 1499.7760 15:18:40.06M 2015-11-02T15:18:55.645Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.437 34.577 1499.7765 15:18:40.26M 2015-11-02T15:18:55.850Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.438 34.578 1499.7781 15:18:40.46M 2015-11-02T15:18:56.050Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.440 34.580 1499.7787 15:18:40.66M 2015-11-02T15:18:56.256Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.443 34.583 1499.7820 15:18:40.86M 2015-11-02T15:18:56.470Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.444 34.583 1499.7838 15:18:41.08M 2015-11-02T15:18:56.660Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.584 1499.7836 15:18:41.29M 2015-11-02T15:18:56.861Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.584 1499.7838 15:18:41.48M 2015-11-02T15:18:57.070Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.584 1499.7836 15:18:41.67M 2015-11-02T15:18:57.265Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.584 1499.7858 15:18:41.87M 2015-11-02T15:18:57.470Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.444 34.583 1499.7856 15:18:42.09M 2015-11-02T15:18:57.675Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.582 1499.7854 15:18:42.29M 2015-11-02T15:18:57.875Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.582 1499.7863 15:18:42.49M 2015-11-02T15:18:58.080Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7871 15:18:42.69M 2015-11-02T15:18:58.285Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7876 15:18:42.89M 2015-11-02T15:18:58.490Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.444 34.582 1499.7882 15:18:43.11M 2015-11-02T15:18:58.690Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7877 15:18:43.31M 2015-11-02T15:18:58.890Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.580 1499.7871 15:18:43.51M 2015-11-02T15:18:59.095Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7827 15:18:43.70M 2015-11-02T15:18:59.300Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7825 15:18:43.90M 2015-11-02T15:18:59.505Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.437 34.575 1499.7817 15:18:44.12M 2015-11-02T15:18:59.705Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.579 1499.7855 15:18:44.33M 2015-11-02T15:18:59.910Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7870 15:18:44.52M 2015-11-02T15:19:00.110Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.443 34.581 1499.7885 15:18:44.72M 2015-11-02T15:19:00.315Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.444 34.581 1499.7894 15:18:44.92M 2015-11-02T15:19:00.515Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.444 34.582 1499.7898 15:18:45.14M 2015-11-02T15:19:00.720Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.582 1499.7898 15:18:45.34M 2015-11-02T15:19:00.942Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.582 1499.7891 15:18:45.54M 2015-11-02T15:19:01.125Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7881 15:18:45.75M 2015-11-02T15:19:01.325Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.581 1499.7865 15:18:45.93M 2015-11-02T15:19:01.530Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.580 1499.7853 15:18:46.15M 2015-11-02T15:19:01.735Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.436 34.574 1499.7783 15:18:46.35M 2015-11-02T15:19:01.940Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.435 34.574 1499.7778 15:18:46.55M 2015-11-02T15:19:02.140Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.434 34.573 1499.7765 15:18:46.75M 2015-11-02T15:19:02.345Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.578 1499.7826 15:18:46.95M 2015-11-02T15:19:02.550Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.579 1499.7832 15:18:47.17M 2015-11-02T15:19:02.750Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.441 34.579 1499.7843 15:18:47.37M 2015-11-02T15:19:02.955Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.580 1499.7836 15:18:47.57M 2015-11-02T15:19:03.155Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.581 1499.7845 15:18:47.76M 2015-11-02T15:19:03.355Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.581 1499.7855 15:18:47.96M 2015-11-02T15:19:03.560Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.582 1499.7865 15:18:48.18M 2015-11-02T15:19:03.765Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.582 1499.7875 15:18:48.38M 2015-11-02T15:19:03.970Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.582 1499.7874 15:18:48.58M 2015-11-02T15:19:04.170Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.582 1499.7872 15:18:48.78M 2015-11-02T15:19:04.370Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.581 1499.7874 15:18:49.00M 2015-11-02T15:19:04.580Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.442 34.580 1499.7866 15:18:49.19M 2015-11-02T15:19:04.782Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7855 15:18:49.40M 2015-11-02T15:19:04.980Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.438 34.576 1499.7820 15:18:49.60M 2015-11-02T15:19:05.185Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.437 34.575 1499.7813 15:18:49.79M 2015-11-02T15:19:05.405Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.436 34.574 1499.7804 15:18:50.01M 2015-11-02T15:19:05.590Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.435 34.574 1499.7795 15:18:50.23M 2015-11-02T15:19:05.795Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.574 1499.7800 15:18:50.41M 2015-11-02T15:19:06.001Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.574 1499.7806 15:18:50.61M 2015-11-02T15:19:06.200Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.437 34.575 1499.7809 15:18:50.81M 2015-11-02T15:19:06.400Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.438 34.577 1499.7819 15:18:51.03M 2015-11-02T15:19:06.610Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.437 34.575 1499.7800 15:18:51.23M 2015-11-02T15:19:06.810Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.436 34.574 1499.7800 15:18:51.43M 2015-11-02T15:19:07.010Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.437 34.574 1499.7804 15:18:51.63M 2015-11-02T15:19:07.215Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.437 34.575 1499.7805 15:18:51.82M 2015-11-02T15:19:07.422Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.437 34.575 1499.7802 15:18:52.04M 2015-11-02T15:19:07.621Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.436 34.575 1499.7789 15:18:52.24M 2015-11-02T15:19:07.825Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.435 34.574 1499.7772 15:18:52.44M 2015-11-02T15:19:08.030Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.440 34.578 1499.7815 15:18:52.64M 2015-11-02T15:19:08.230Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7950 15:18:52.84M 2015-11-02T15:19:08.436Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7966 15:18:53.06M 2015-11-02T15:19:08.636Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.591 1499.7954 15:18:53.26M 2015-11-02T15:19:08.840Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7941 15:18:53.46M 2015-11-02T15:19:09.045Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.590 1499.7933 15:18:53.65M 2015-11-02T15:19:09.246Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.589 1499.7932 15:18:53.85M 2015-11-02T15:19:09.450Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.450 34.589 1499.7924 15:18:54.07M 2015-11-02T15:19:09.655Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.449 34.588 1499.7921 15:18:54.27M 2015-11-02T15:19:09.870Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7913 15:18:54.47M 2015-11-02T15:19:10.056Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7911 15:18:54.68M 2015-11-02T15:19:10.261Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.448 34.587 1499.7909 15:18:54.87M 2015-11-02T15:19:10.466Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.448 34.587 1499.7904 15:18:55.09M 2015-11-02T15:19:10.671Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.448 34.586 1499.7909 15:18:55.29M 2015-11-02T15:19:10.870Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.447 34.586 1499.7917 15:18:55.49M 2015-11-02T15:19:11.075Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.586 1499.7921 15:18:55.68M 2015-11-02T15:19:11.281Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.585 1499.7917 15:18:55.88M 2015-11-02T15:19:11.480Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7915 15:18:56.10M 2015-11-02T15:19:11.680Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.583 1499.7911 15:18:56.30M 2015-11-02T15:19:11.885Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.582 1499.7908 15:18:56.50M 2015-11-02T15:19:12.090Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.581 1499.7904 15:18:56.70M 2015-11-02T15:19:12.291Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.443 34.580 1499.7898 15:18:56.90M 2015-11-02T15:19:12.495Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.443 34.580 1499.7887 15:18:57.12M 2015-11-02T15:19:12.696Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7876 15:18:57.31M 2015-11-02T15:19:12.901Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7874 15:18:57.51M 2015-11-02T15:19:13.106Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.580 1499.7875 15:18:57.71M 2015-11-02T15:19:13.306Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.438 34.576 1499.7833 15:18:57.91M 2015-11-02T15:19:13.511Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.439 34.576 1499.7839 15:18:58.13M 2015-11-02T15:19:13.711Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.576 1499.7844 15:18:58.33M 2015-11-02T15:19:13.916Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7845 15:18:58.53M 2015-11-02T15:19:14.121Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.583 1499.7921 15:18:58.73M 2015-11-02T15:19:14.341Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.447 34.584 1499.7932 15:18:58.93M 2015-11-02T15:19:14.526Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.448 34.585 1499.7936 15:18:59.16M 2015-11-02T15:19:14.731Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.448 34.585 1499.7954 15:18:59.35M 2015-11-02T15:19:14.931Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.449 34.586 1499.7964 15:18:59.55M 2015-11-02T15:19:15.136Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.449 34.586 1499.7960 15:18:59.74M 2015-11-02T15:19:15.336Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7971 15:18:59.94M 2015-11-02T15:19:15.541Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.588 1499.7982 15:19:00.16M 2015-11-02T15:19:15.741Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.450 34.587 1499.7979 15:19:00.36M 2015-11-02T15:19:15.946Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.450 34.586 1499.7979 15:19:00.56M 2015-11-02T15:19:16.151Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.586 1499.7970 15:19:00.76M 2015-11-02T15:19:16.351Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.449 34.586 1499.7964 15:19:00.96M 2015-11-02T15:19:16.556Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.586 1499.7953 15:19:01.18M 2015-11-02T15:19:16.761Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.586 1499.7943 15:19:01.38M 2015-11-02T15:19:16.961Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.586 1499.7932 15:19:01.58M 2015-11-02T15:19:17.161Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.585 1499.7915 15:19:01.78M 2015-11-02T15:19:17.366Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.446 34.585 1499.7896 15:19:01.97M 2015-11-02T15:19:17.571Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.446 34.585 1499.7894 15:19:02.19M 2015-11-02T15:19:17.776Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.586 1499.7888 15:19:02.39M 2015-11-02T15:19:17.976Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7897 15:19:02.59M 2015-11-02T15:19:18.181Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7902 15:19:02.79M 2015-11-02T15:19:18.381Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.585 1499.7903 15:19:03.01M 2015-11-02T15:19:18.586Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.585 1499.7913 15:19:03.21M 2015-11-02T15:19:18.806Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.583 1499.7887 15:19:03.41M 2015-11-02T15:19:18.991Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7894 15:19:03.62M 2015-11-02T15:19:19.196Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.578 1499.7834 15:19:03.80M 2015-11-02T15:19:19.401Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.578 1499.7852 15:19:04.02M 2015-11-02T15:19:19.601Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.436 34.574 1499.7809 15:19:04.22M 2015-11-02T15:19:19.816Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.436 34.574 1499.7794 15:19:04.42M 2015-11-02T15:19:20.006Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.435 34.574 1499.7792 15:19:04.62M 2015-11-02T15:19:20.211Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.436 34.574 1499.7798 15:19:04.82M 2015-11-02T15:19:20.416Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.436 34.574 1499.7808 15:19:05.04M 2015-11-02T15:19:20.616Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.436 34.574 1499.7811 15:19:05.24M 2015-11-02T15:19:20.816Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.437 34.575 1499.7811 15:19:05.43M 2015-11-02T15:19:21.022Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.576 1499.7809 15:19:05.63M 2015-11-02T15:19:21.226Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.577 1499.7805 15:19:05.83M 2015-11-02T15:19:21.426Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.440 34.579 1499.7814 15:19:06.05M 2015-11-02T15:19:21.631Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.440 34.579 1499.7826 15:19:06.25M 2015-11-02T15:19:21.836Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.580 1499.7839 15:19:06.45M 2015-11-02T15:19:22.036Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.442 34.581 1499.7844 15:19:06.65M 2015-11-02T15:19:22.241Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.582 1499.7853 15:19:06.85M 2015-11-02T15:19:22.446Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.443 34.582 1499.7847 15:19:07.07M 2015-11-02T15:19:22.656Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.449 34.588 1499.7911 15:19:07.27M 2015-11-02T15:19:22.851Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.449 34.588 1499.7910 15:19:07.47M 2015-11-02T15:19:23.051Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.449 34.588 1499.7911 15:19:07.66M 2015-11-02T15:19:23.271Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.588 1499.7914 15:19:07.86M 2015-11-02T15:19:23.456Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.450 34.588 1499.7915 15:19:08.10M 2015-11-02T15:19:23.661Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.450 34.589 1499.7920 15:19:08.28M 2015-11-02T15:19:23.866Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.589 1499.7926 15:19:08.48M 2015-11-02T15:19:24.066Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.589 1499.7933 15:19:08.68M 2015-11-02T15:19:24.271Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.589 1499.7942 15:19:08.88M 2015-11-02T15:19:24.476Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.589 1499.7946 15:19:09.10M 2015-11-02T15:19:24.676Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7944 15:19:09.30M 2015-11-02T15:19:24.881Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.584 1499.7874 15:19:09.50M 2015-11-02T15:19:25.081Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.582 1499.7854 15:19:09.70M 2015-11-02T15:19:25.286Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.582 1499.7847 15:19:09.89M 2015-11-02T15:19:25.491Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.442 34.581 1499.7845 15:19:10.11M 2015-11-02T15:19:25.691Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.442 34.581 1499.7844 15:19:10.31M 2015-11-02T15:19:25.896Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7793 15:19:10.51M 2015-11-02T15:19:26.101Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.576 1499.7808 15:19:10.71M 2015-11-02T15:19:26.301Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.439 34.577 1499.7827 15:19:10.91M 2015-11-02T15:19:26.501Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.440 34.578 1499.7844 15:19:11.13M 2015-11-02T15:19:26.706Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.440 34.578 1499.7853 15:19:11.33M 2015-11-02T15:19:26.911Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7858 15:19:11.52M 2015-11-02T15:19:27.116Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7875 15:19:11.73M 2015-11-02T15:19:27.316Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.435 34.573 1499.7803 15:19:11.92M 2015-11-02T15:19:27.521Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.435 34.572 1499.7802 15:19:12.14M 2015-11-02T15:19:27.741Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.435 34.573 1499.7804 15:19:12.34M 2015-11-02T15:19:27.926Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.434 34.572 1499.7798 15:19:12.56M 2015-11-02T15:19:28.131Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.434 34.572 1499.7798 15:19:12.74M 2015-11-02T15:19:28.331Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.434 34.572 1499.7787 15:19:12.94M 2015-11-02T15:19:28.536Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.580 1499.7871 15:19:13.16M 2015-11-02T15:19:28.736Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7876 15:19:13.36M 2015-11-02T15:19:28.942Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.581 1499.7872 15:19:13.55M 2015-11-02T15:19:29.146Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.442 34.579 1499.7886 15:19:13.75M 2015-11-02T15:19:29.346Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.444 34.581 1499.7914 15:19:13.95M 2015-11-02T15:19:29.551Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.444 34.581 1499.7915 15:19:14.17M 2015-11-02T15:19:29.751Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.443 34.580 1499.7900 15:19:14.37M 2015-11-02T15:19:29.956Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.443 34.580 1499.7897 15:19:14.57M 2015-11-02T15:19:30.161Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.579 1499.7896 15:19:14.77M 2015-11-02T15:19:30.361Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.436 34.573 1499.7827 15:19:14.97M 2015-11-02T15:19:30.566Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.435 34.572 1499.7819 15:19:15.19M 2015-11-02T15:19:30.766Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.435 34.573 1499.7806 15:19:15.39M 2015-11-02T15:19:30.971Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.435 34.572 1499.7795 15:19:15.58M 2015-11-02T15:19:31.171Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.434 34.571 1499.7786 15:19:15.78M 2015-11-02T15:19:31.376Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.433 34.571 1499.7781 15:19:16.00M 2015-11-02T15:19:31.576Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.434 34.572 1499.7775 15:19:16.20M 2015-11-02T15:19:31.786Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.572 1499.7767 15:19:16.40M 2015-11-02T15:19:31.987Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.435 34.573 1499.7782 15:19:16.60M 2015-11-02T15:19:32.206Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.574 1499.7783 15:19:16.80M 2015-11-02T15:19:32.391Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.436 34.575 1499.7787 15:19:17.03M 2015-11-02T15:19:32.596Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7795 15:19:17.22M 2015-11-02T15:19:32.796Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.438 34.576 1499.7805 15:19:17.42M 2015-11-02T15:19:33.002Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.438 34.577 1499.7821 15:19:17.61M 2015-11-02T15:19:33.202Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.439 34.577 1499.7833 15:19:17.81M 2015-11-02T15:19:33.407Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.440 34.577 1499.7844 15:19:18.03M 2015-11-02T15:19:33.607Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.578 1499.7863 15:19:18.23M 2015-11-02T15:19:33.811Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.441 34.578 1499.7871 15:19:18.43M 2015-11-02T15:19:34.017Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.441 34.579 1499.7877 15:19:18.63M 2015-11-02T15:19:34.225Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.580 1499.7888 15:19:18.83M 2015-11-02T15:19:34.425Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.580 1499.7893 15:19:19.05M 2015-11-02T15:19:34.622Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.582 1499.7844 15:19:19.25M 2015-11-02T15:19:34.827Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.442 34.582 1499.7832 15:19:19.44M 2015-11-02T15:19:35.031Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.442 34.581 1499.7827 15:19:19.64M 2015-11-02T15:19:35.232Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.442 34.581 1499.7825 15:19:19.84M 2015-11-02T15:19:35.437Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.441 34.581 1499.7813 15:19:20.06M 2015-11-02T15:19:35.637Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.441 34.581 1499.7798 15:19:20.26M 2015-11-02T15:19:35.842Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.443 34.583 1499.7825 15:19:20.46M 2015-11-02T15:19:36.047Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.440 34.580 1499.7784 15:19:20.66M 2015-11-02T15:19:36.252Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.439 34.579 1499.7781 15:19:20.86M 2015-11-02T15:19:36.452Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.438 34.580 1499.7727 15:19:21.08M 2015-11-02T15:19:36.672Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.437 34.579 1499.7710 15:19:21.27M 2015-11-02T15:19:36.857Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.436 34.578 1499.7688 15:19:21.49M 2015-11-02T15:19:37.062Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.435 34.577 1499.7677 15:19:21.67M 2015-11-02T15:19:37.267Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.434 34.576 1499.7668 15:19:21.87M 2015-11-02T15:19:37.467Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.433 34.575 1499.7649 15:19:22.09M 2015-11-02T15:19:37.672Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.432 34.575 1499.7649 15:19:22.29M 2015-11-02T15:19:37.872Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.436 34.579 1499.7694 15:19:22.49M 2015-11-02T15:19:38.077Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.437 34.579 1499.7706 15:19:22.69M 2015-11-02T15:19:38.282Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.439 34.580 1499.7736 15:19:22.89M 2015-11-02T15:19:38.482Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.440 34.581 1499.7767 15:19:23.11M 2015-11-02T15:19:38.687Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.442 34.582 1499.7792 15:19:23.30M 2015-11-02T15:19:38.887Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.443 34.583 1499.7822 15:19:23.50M 2015-11-02T15:19:39.092Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.584 1499.7854 15:19:23.70M 2015-11-02T15:19:39.297Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.584 1499.7875 15:19:23.90M 2015-11-02T15:19:39.499Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.445 34.584 1499.7883 15:19:24.12M 2015-11-02T15:19:39.702Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.446 34.583 1499.7892 15:19:24.32M 2015-11-02T15:19:39.902Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.446 34.584 1499.7902 15:19:24.52M 2015-11-02T15:19:40.107Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.445 34.583 1499.7906 15:19:24.72M 2015-11-02T15:19:40.335Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.583 1499.7917 15:19:24.92M 2015-11-02T15:19:40.530Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.583 1499.7911 15:19:25.13M 2015-11-02T15:19:40.717Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.583 1499.7913 15:19:25.33M 2015-11-02T15:19:40.917Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.584 1499.7921 15:19:25.54M 2015-11-02T15:19:41.142Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.446 34.583 1499.7925 15:19:25.73M 2015-11-02T15:19:41.327Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.586 1499.7955 15:19:25.95M 2015-11-02T15:19:41.527Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.583 1499.7916 15:19:26.15M 2015-11-02T15:19:41.727Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7911 15:19:26.35M 2015-11-02T15:19:41.939Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7908 15:19:26.55M 2015-11-02T15:19:42.137Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.444 34.581 1499.7894 15:19:26.75M 2015-11-02T15:19:42.342Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7885 15:19:26.95M 2015-11-02T15:19:42.542Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.436 34.574 1499.7815 15:19:27.17M 2015-11-02T15:19:42.747Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.437 34.575 1499.7826 15:19:27.36M 2015-11-02T15:19:42.947Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.437 34.575 1499.7823 15:19:27.56M 2015-11-02T15:19:43.152Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.437 34.575 1499.7820 15:19:27.76M 2015-11-02T15:19:43.357Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7830 15:19:27.96M 2015-11-02T15:19:43.557Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.576 1499.7842 15:19:28.18M 2015-11-02T15:19:43.762Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.576 1499.7848 15:19:28.38M 2015-11-02T15:19:43.962Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.444 34.582 1499.7906 15:19:28.58M 2015-11-02T15:19:44.167Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.445 34.582 1499.7919 15:19:28.78M 2015-11-02T15:19:44.372Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.445 34.582 1499.7916 15:19:29.00M 2015-11-02T15:19:44.572Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.444 34.581 1499.7919 15:19:29.20M 2015-11-02T15:19:44.777Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.443 34.580 1499.7898 15:19:29.40M 2015-11-02T15:19:45.001Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.442 34.579 1499.7877 15:19:29.59M 2015-11-02T15:19:45.182Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.441 34.578 1499.7856 15:19:29.79M 2015-11-02T15:19:45.387Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.441 34.579 1499.7847 15:19:30.01M 2015-11-02T15:19:45.607Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.447 34.586 1499.7885 15:19:30.21M 2015-11-02T15:19:45.800Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.448 34.588 1499.7882 15:19:30.43M 2015-11-02T15:19:46.005Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.449 34.589 1499.7883 15:19:30.61M 2015-11-02T15:19:46.202Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.450 34.589 1499.7886 15:19:30.81M 2015-11-02T15:19:46.402Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.590 1499.7897 15:19:31.03M 2015-11-02T15:19:46.602Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.451 34.590 1499.7902 15:19:31.23M 2015-11-02T15:19:46.807Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.452 34.591 1499.7920 15:19:31.42M 2015-11-02T15:19:47.007Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.442 34.581 1499.7823 15:19:31.62M 2015-11-02T15:19:47.212Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.440 34.580 1499.7809 15:19:31.82M 2015-11-02T15:19:47.420Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.439 34.578 1499.7791 15:19:32.04M 2015-11-02T15:19:47.622Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.438 34.577 1499.7782 15:19:32.24M 2015-11-02T15:19:47.822Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.442 34.581 1499.7831 15:19:32.44M 2015-11-02T15:19:48.027Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.443 34.582 1499.7836 15:19:32.64M 2015-11-02T15:19:48.227Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.442 34.581 1499.7826 15:19:32.84M 2015-11-02T15:19:48.427Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.580 1499.7816 15:19:33.05M 2015-11-02T15:19:48.638Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.439 34.579 1499.7806 15:19:33.25M 2015-11-02T15:19:48.837Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.439 34.578 1499.7798 15:19:33.45M 2015-11-02T15:19:49.037Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.577 1499.7799 15:19:33.65M 2015-11-02T15:19:49.242Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.576 1499.7800 15:19:33.85M 2015-11-02T15:19:49.447Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.576 1499.7795 15:19:34.07M 2015-11-02T15:19:49.647Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.436 34.575 1499.7795 15:19:34.27M 2015-11-02T15:19:49.852Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.436 34.575 1499.7793 15:19:34.47M 2015-11-02T15:19:50.072Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.436 34.575 1499.7794 15:19:34.67M 2015-11-02T15:19:50.257Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.437 34.576 1499.7808 15:19:34.88M 2015-11-02T15:19:50.462Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.438 34.577 1499.7817 15:19:35.09M 2015-11-02T15:19:50.696Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.582 1499.7870 15:19:35.29M 2015-11-02T15:19:50.867Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.444 34.582 1499.7882 15:19:35.48M 2015-11-02T15:19:51.072Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.445 34.582 1499.7893 15:19:35.68M 2015-11-02T15:19:51.272Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.446 34.583 1499.7909 15:19:35.88M 2015-11-02T15:19:51.477Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7916 15:19:36.10M 2015-11-02T15:19:51.677Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7905 15:19:36.30M 2015-11-02T15:19:51.882Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.583 1499.7898 15:19:36.50M 2015-11-02T15:19:52.087Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.582 1499.7882 15:19:36.70M 2015-11-02T15:19:52.287Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.444 34.582 1499.7877 15:19:36.90M 2015-11-02T15:19:52.492Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.444 34.582 1499.7876 15:19:37.12M 2015-11-02T15:19:52.699Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.582 1499.7865 15:19:37.31M 2015-11-02T15:19:52.899Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.443 34.582 1499.7849 15:19:37.52M 2015-11-02T15:19:53.102Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.442 34.581 1499.7845 15:19:37.71M 2015-11-02T15:19:53.302Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.442 34.580 1499.7841 15:19:37.91M 2015-11-02T15:19:53.507Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.441 34.579 1499.7834 15:19:38.13M 2015-11-02T15:19:53.712Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.577 1499.7814 15:19:38.33M 2015-11-02T15:19:53.912Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.439 34.578 1499.7808 15:19:38.53M 2015-11-02T15:19:54.117Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.440 34.579 1499.7815 15:19:38.73M 2015-11-02T15:19:54.317Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.440 34.579 1499.7819 15:19:38.93M 2015-11-02T15:19:54.542Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.440 34.579 1499.7823 15:19:39.15M 2015-11-02T15:19:54.727Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.441 34.580 1499.7827 15:19:39.36M 2015-11-02T15:19:54.932Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.438 34.577 1499.7789 15:19:39.55M 2015-11-02T15:19:55.132Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.437 34.576 1499.7782 15:19:39.74M 2015-11-02T15:19:55.332Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.437 34.576 1499.7781 15:19:39.94M 2015-11-02T15:19:55.537Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.438 34.577 1499.7793 15:19:40.16M 2015-11-02T15:19:55.739Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.578 1499.7816 15:19:40.36M 2015-11-02T15:19:55.942Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7834 15:19:40.56M 2015-11-02T15:19:56.147Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.580 1499.7844 15:19:40.76M 2015-11-02T15:19:56.347Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.581 1499.7856 15:19:40.96M 2015-11-02T15:19:56.552Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7872 15:19:41.18M 2015-11-02T15:19:56.758Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.581 1499.7856 15:19:41.37M 2015-11-02T15:19:56.958Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.445 34.583 1499.7882 15:19:41.57M 2015-11-02T15:19:57.163Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.446 34.584 1499.7897 15:19:41.77M 2015-11-02T15:19:57.368Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.585 1499.7922 15:19:41.97M 2015-11-02T15:19:57.568Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.583 1499.7905 15:19:42.19M 2015-11-02T15:19:57.773Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.582 1499.7904 15:19:42.39M 2015-11-02T15:19:57.973Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.581 1499.7904 15:19:42.59M 2015-11-02T15:19:58.178Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.435 34.573 1499.7810 15:19:42.79M 2015-11-02T15:19:58.380Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.577 1499.7867 15:19:43.01M 2015-11-02T15:19:58.583Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.442 34.578 1499.7887 15:19:43.20M 2015-11-02T15:19:58.787Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.443 34.580 1499.7911 15:19:43.40M 2015-11-02T15:19:59.008Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.447 34.584 1499.7961 15:19:43.60M 2015-11-02T15:19:59.203Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.447 34.584 1499.7960 15:19:43.82M 2015-11-02T15:19:59.393Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.447 34.584 1499.7960 15:19:44.02M 2015-11-02T15:19:59.598Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.440 34.577 1499.7870 15:19:44.22M 2015-11-02T15:19:59.803Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.441 34.578 1499.7872 15:19:44.42M 2015-11-02T15:20:00.003Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.442 34.579 1499.7881 15:19:44.62M 2015-11-02T15:20:00.208Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.580 1499.7892 15:19:44.82M 2015-11-02T15:20:00.408Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.442 34.580 1499.7881 15:19:45.04M 2015-11-02T15:20:00.613Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.442 34.580 1499.7877 15:19:45.23M 2015-11-02T15:20:00.813Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.441 34.579 1499.7867 15:19:45.43M 2015-11-02T15:20:01.023Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.440 34.578 1499.7849 15:19:45.63M 2015-11-02T15:20:01.224Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.441 34.579 1499.7855 15:19:45.83M 2015-11-02T15:20:01.428Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.439 34.577 1499.7827 15:19:46.05M 2015-11-02T15:20:01.628Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.440 34.578 1499.7837 15:19:46.25M 2015-11-02T15:20:01.828Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.438 34.576 1499.7805 15:19:46.45M 2015-11-02T15:20:02.038Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.436 34.575 1499.7791 15:19:46.65M 2015-11-02T15:20:02.238Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.437 34.578 1499.7753 15:19:46.85M 2015-11-02T15:20:02.443Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.439 34.579 1499.7762 15:19:47.07M 2015-11-02T15:20:02.643Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.439 34.580 1499.7771 15:19:47.27M 2015-11-02T15:20:02.848Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.440 34.580 1499.7767 15:19:47.46M 2015-11-02T15:20:03.048Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.440 34.581 1499.7770 15:19:47.66M 2015-11-02T15:20:03.253Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.441 34.583 1499.7737 15:19:47.86M 2015-11-02T15:20:03.473Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.442 34.584 1499.7750 15:19:48.08M 2015-11-02T15:20:03.659Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.442 34.584 1499.7753 15:19:48.30M 2015-11-02T15:20:03.863Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.442 34.584 1499.7764 15:19:48.48M 2015-11-02T15:20:04.063Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.440 34.582 1499.7747 15:19:48.68M 2015-11-02T15:20:04.268Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.440 34.582 1499.7748 15:19:48.88M 2015-11-02T15:20:04.468Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.440 34.582 1499.7760 15:19:49.09M 2015-11-02T15:20:04.673Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.440 34.582 1499.7764 15:19:49.29M 2015-11-02T15:20:04.878Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.440 34.581 1499.7769 15:19:49.49M 2015-11-02T15:20:05.078Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.439 34.580 1499.7775 15:19:49.69M 2015-11-02T15:20:05.283Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.439 34.579 1499.7787 15:19:49.89M 2015-11-02T15:20:05.483Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.439 34.579 1499.7799 15:19:50.11M 2015-11-02T15:20:05.688Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.439 34.579 1499.7811 15:19:50.31M 2015-11-02T15:20:05.893Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.439 34.578 1499.7827 15:19:50.51M 2015-11-02T15:20:06.093Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.578 1499.7832 15:19:50.71M 2015-11-02T15:20:06.299Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7845 15:19:50.90M 2015-11-02T15:20:06.503Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.439 34.576 1499.7852 15:19:51.13M 2015-11-02T15:20:06.708Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.439 34.576 1499.7861 15:19:51.33M 2015-11-02T15:20:06.908Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.439 34.578 1499.7814 15:19:51.52M 2015-11-02T15:20:07.108Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.438 34.577 1499.7794 15:19:51.72M 2015-11-02T15:20:07.313Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.437 34.577 1499.7778 15:19:51.92M 2015-11-02T15:20:07.518Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.436 34.576 1499.7764 15:19:52.14M 2015-11-02T15:20:07.718Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.435 34.575 1499.7754 15:19:52.34M 2015-11-02T15:20:07.938Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.435 34.575 1499.7748 15:19:52.54M 2015-11-02T15:20:08.128Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.439 34.579 1499.7792 15:19:52.75M 2015-11-02T15:20:08.328Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.439 34.579 1499.7786 15:19:52.94M 2015-11-02T15:20:08.528Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.440 34.580 1499.7798 15:19:53.16M 2015-11-02T15:20:08.740Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.441 34.581 1499.7814 15:19:53.35M 2015-11-02T15:20:08.942Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.580 1499.7811 15:19:53.55M 2015-11-02T15:20:09.138Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.440 34.579 1499.7803 15:19:53.75M 2015-11-02T15:20:09.343Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.578 1499.7795 15:19:53.95M 2015-11-02T15:20:09.543Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.439 34.577 1499.7813 15:19:54.17M 2015-11-02T15:20:09.748Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.577 1499.7813 15:19:54.37M 2015-11-02T15:20:09.953Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.438 34.576 1499.7813 15:19:54.57M 2015-11-02T15:20:10.153Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.576 1499.7805 15:19:54.77M 2015-11-02T15:20:10.358Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.437 34.576 1499.7805 15:19:54.96M 2015-11-02T15:20:10.563Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.437 34.575 1499.7802 15:19:55.19M 2015-11-02T15:20:10.763Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.437 34.575 1499.7802 15:19:55.38M 2015-11-02T15:20:10.976Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.437 34.576 1499.7802 15:19:55.58M 2015-11-02T15:20:11.168Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.437 34.575 1499.7791 15:19:55.78M 2015-11-02T15:20:11.373Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.436 34.575 1499.7791 15:19:56.00M 2015-11-02T15:20:11.573Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.437 34.575 1499.7797 15:19:56.20M 2015-11-02T15:20:11.780Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.438 34.576 1499.7813 15:19:56.40M 2015-11-02T15:20:11.983Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.438 34.576 1499.7822 15:19:56.60M 2015-11-02T15:20:12.188Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.438 34.575 1499.7823 15:19:56.80M 2015-11-02T15:20:12.408Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.437 34.575 1499.7811 15:19:57.02M 2015-11-02T15:20:12.593Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.437 34.577 1499.7756 15:19:57.23M 2015-11-02T15:20:12.793Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.437 34.577 1499.7753 15:19:57.41M 2015-11-02T15:20:12.998Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.437 34.578 1499.7750 15:19:57.61M 2015-11-02T15:20:13.203Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.438 34.578 1499.7760 15:19:57.81M 2015-11-02T15:20:13.403Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.438 34.579 1499.7765 15:19:58.03M 2015-11-02T15:20:13.608Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.439 34.580 1499.7772 15:19:58.23M 2015-11-02T15:20:13.808Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.440 34.581 1499.7776 15:19:58.43M 2015-11-02T15:20:14.013Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.441 34.581 1499.7788 15:19:58.63M 2015-11-02T15:20:14.213Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.441 34.581 1499.7797 15:19:58.83M 2015-11-02T15:20:14.431Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.440 34.580 1499.7788 15:19:59.04M 2015-11-02T15:20:14.625Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.439 34.579 1499.7793 15:19:59.24M 2015-11-02T15:20:14.823Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.438 34.578 1499.7793 15:19:59.44M 2015-11-02T15:20:15.028Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.578 1499.7808 15:19:59.64M 2015-11-02T15:20:15.233Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.578 1499.7826 15:19:59.84M 2015-11-02T15:20:15.433Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.439 34.578 1499.7821 15:20:00.06M 2015-11-02T15:20:15.638Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.439 34.577 1499.7832 15:20:00.26M 2015-11-02T15:20:15.838Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.439 34.577 1499.7841 15:20:00.46M 2015-11-02T15:20:16.044Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.577 1499.7850 15:20:00.65M 2015-11-02T15:20:16.248Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.443 34.581 1499.7887 15:20:00.86M 2015-11-02T15:20:16.449Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.581 1499.7885 15:20:01.08M 2015-11-02T15:20:16.653Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.432 34.570 1499.7760 15:20:01.28M 2015-11-02T15:20:16.873Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.436 34.574 1499.7803 15:20:01.47M 2015-11-02T15:20:17.058Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.576 1499.7822 15:20:01.69M 2015-11-02T15:20:17.259Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.440 34.578 1499.7843 15:20:01.87M 2015-11-02T15:20:17.464Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.579 1499.7869 15:20:02.09M 2015-11-02T15:20:17.669Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7882 15:20:02.29M 2015-11-02T15:20:17.868Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7903 15:20:02.49M 2015-11-02T15:20:18.074Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7914 15:20:02.69M 2015-11-02T15:20:18.278Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.447 34.584 1499.7930 15:20:02.89M 2015-11-02T15:20:18.479Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.447 34.585 1499.7922 15:20:03.11M 2015-11-02T15:20:18.696Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.447 34.585 1499.7920 15:20:03.30M 2015-11-02T15:20:18.884Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.447 34.585 1499.7917 15:20:03.50M 2015-11-02T15:20:19.088Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.447 34.585 1499.7911 15:20:03.70M 2015-11-02T15:20:19.288Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.446 34.584 1499.7904 15:20:03.90M 2015-11-02T15:20:19.493Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.443 34.581 1499.7875 15:20:04.12M 2015-11-02T15:20:19.700Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7874 15:20:04.32M 2015-11-02T15:20:19.899Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.581 1499.7872 15:20:04.52M 2015-11-02T15:20:20.104Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.442 34.580 1499.7872 15:20:04.72M 2015-11-02T15:20:20.309Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.441 34.579 1499.7861 15:20:04.92M 2015-11-02T15:20:20.509Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.440 34.579 1499.7842 15:20:05.14M 2015-11-02T15:20:20.714Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.578 1499.7828 15:20:05.33M 2015-11-02T15:20:20.919Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.440 34.578 1499.7836 15:20:05.53M 2015-11-02T15:20:21.119Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.440 34.579 1499.7845 15:20:05.73M 2015-11-02T15:20:21.340Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.440 34.578 1499.7844 15:20:05.93M 2015-11-02T15:20:21.524Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.577 1499.7847 15:20:06.17M 2015-11-02T15:20:21.729Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.577 1499.7848 15:20:06.35M 2015-11-02T15:20:21.929Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.440 34.577 1499.7853 15:20:06.55M 2015-11-02T15:20:22.134Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.440 34.578 1499.7861 15:20:06.75M 2015-11-02T15:20:22.340Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.578 1499.7864 15:20:06.95M 2015-11-02T15:20:22.539Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.441 34.578 1499.7861 15:20:07.16M 2015-11-02T15:20:22.744Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.440 34.577 1499.7859 15:20:07.36M 2015-11-02T15:20:22.949Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.440 34.577 1499.7852 15:20:07.56M 2015-11-02T15:20:23.149Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.439 34.577 1499.7852 15:20:07.76M 2015-11-02T15:20:23.354Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.439 34.576 1499.7838 15:20:07.96M 2015-11-02T15:20:23.554Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.439 34.576 1499.7832 15:20:08.18M 2015-11-02T15:20:23.759Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.438 34.576 1499.7836 15:20:08.38M 2015-11-02T15:20:23.959Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.439 34.576 1499.7833 15:20:08.58M 2015-11-02T15:20:24.164Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.438 34.576 1499.7827 15:20:08.78M 2015-11-02T15:20:24.364Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.439 34.577 1499.7832 15:20:08.97M 2015-11-02T15:20:24.569Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.440 34.578 1499.7850 15:20:09.19M 2015-11-02T15:20:24.774Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.442 34.579 1499.7861 15:20:09.39M 2015-11-02T15:20:24.979Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.442 34.580 1499.7865 15:20:09.59M 2015-11-02T15:20:25.180Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.442 34.580 1499.7863 15:20:09.79M 2015-11-02T15:20:25.384Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.443 34.581 1499.7875 15:20:10.01M 2015-11-02T15:20:25.589Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.444 34.582 1499.7872 15:20:10.21M 2015-11-02T15:20:25.809Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.444 34.582 1499.7882 15:20:10.41M 2015-11-02T15:20:25.994Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.438 34.576 1499.7809 15:20:10.63M 2015-11-02T15:20:26.194Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.437 34.575 1499.7797 15:20:10.81M 2015-11-02T15:20:26.399Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.435 34.573 1499.7788 15:20:11.03M 2015-11-02T15:20:26.604Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.434 34.572 1499.7781 15:20:11.22M 2015-11-02T15:20:26.804Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.433 34.571 1499.7762 15:20:11.42M 2015-11-02T15:20:27.004Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.432 34.570 1499.7761 15:20:11.62M 2015-11-02T15:20:27.209Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.577 1499.7849 15:20:11.82M 2015-11-02T15:20:27.414Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.441 34.579 1499.7866 15:20:12.04M 2015-11-02T15:20:27.614Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.582 1499.7853 15:20:12.24M 2015-11-02T15:20:27.822Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.447 34.586 1499.7882 15:20:12.44M 2015-11-02T15:20:28.020Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.586 1499.7877 15:20:12.64M 2015-11-02T15:20:28.227Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.446 34.586 1499.7875 15:20:12.83M 2015-11-02T15:20:28.433Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.446 34.586 1499.7865 15:20:13.05M 2015-11-02T15:20:28.634Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.446 34.586 1499.7864 15:20:13.26M 2015-11-02T15:20:28.834Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.446 34.585 1499.7853 15:20:13.45M 2015-11-02T15:20:29.039Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.448 34.588 1499.7878 15:20:13.65M 2015-11-02T15:20:29.244Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.448 34.588 1499.7882 15:20:13.85M 2015-11-02T15:20:29.444Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.587 1499.7880 15:20:14.07M 2015-11-02T15:20:29.649Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.586 1499.7878 15:20:14.27M 2015-11-02T15:20:29.849Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.586 1499.7882 15:20:14.47M 2015-11-02T15:20:30.054Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.586 1499.7877 15:20:14.67M 2015-11-02T15:20:30.274Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.446 34.586 1499.7887 15:20:14.87M 2015-11-02T15:20:30.460Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.446 34.586 1499.7888 15:20:15.10M 2015-11-02T15:20:30.664Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.446 34.585 1499.7878 15:20:15.28M 2015-11-02T15:20:30.864Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.445 34.584 1499.7877 15:20:15.48M 2015-11-02T15:20:31.069Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.445 34.584 1499.7875 15:20:15.68M 2015-11-02T15:20:31.269Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.444 34.583 1499.7864 15:20:15.88M 2015-11-02T15:20:31.474Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.443 34.582 1499.7845 15:20:16.10M 2015-11-02T15:20:31.679Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.441 34.580 1499.7843 15:20:16.30M 2015-11-02T15:20:31.884Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.441 34.580 1499.7838 15:20:16.50M 2015-11-02T15:20:32.084Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.441 34.580 1499.7826 15:20:16.70M 2015-11-02T15:20:32.284Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.580 1499.7822 15:20:16.90M 2015-11-02T15:20:32.489Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.580 1499.7830 15:20:17.11M 2015-11-02T15:20:32.694Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.441 34.580 1499.7836 15:20:17.31M 2015-11-02T15:20:32.894Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.441 34.580 1499.7831 15:20:17.51M 2015-11-02T15:20:33.100Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.441 34.580 1499.7836 15:20:17.71M 2015-11-02T15:20:33.304Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7838 15:20:17.91M 2015-11-02T15:20:33.504Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7847 15:20:18.13M 2015-11-02T15:20:33.704Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.441 34.579 1499.7852 15:20:18.33M 2015-11-02T15:20:33.909Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.579 1499.7858 15:20:18.53M 2015-11-02T15:20:34.114Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.440 34.578 1499.7855 15:20:18.72M 2015-11-02T15:20:34.319Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.440 34.578 1499.7854 15:20:18.93M 2015-11-02T15:20:34.519Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.440 34.578 1499.7858 15:20:19.15M 2015-11-02T15:20:34.739Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.578 1499.7865 15:20:19.34M 2015-11-02T15:20:34.924Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.440 34.578 1499.7866 15:20:19.56M 2015-11-02T15:20:35.129Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.577 1499.7856 15:20:19.74M 2015-11-02T15:20:35.334Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.439 34.577 1499.7849 15:20:19.94M 2015-11-02T15:20:35.534Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.439 34.577 1499.7839 15:20:20.16M 2015-11-02T15:20:35.735Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.440 34.577 1499.7848 15:20:20.36M 2015-11-02T15:20:35.940Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.440 34.578 1499.7848 15:20:20.56M 2015-11-02T15:20:36.144Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.440 34.578 1499.7839 15:20:20.76M 2015-11-02T15:20:36.344Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.441 34.579 1499.7834 15:20:20.96M 2015-11-02T15:20:36.549Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.441 34.580 1499.7834 15:20:21.17M 2015-11-02T15:20:36.754Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.442 34.581 1499.7836 15:20:21.37M 2015-11-02T15:20:36.954Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.442 34.581 1499.7823 15:20:21.57M 2015-11-02T15:20:37.154Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.442 34.581 1499.7821 15:20:21.77M 2015-11-02T15:20:37.359Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.442 34.581 1499.7806 15:20:21.97M 2015-11-02T15:20:37.564Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.442 34.582 1499.7802 15:20:22.19M 2015-11-02T15:20:37.769Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.442 34.583 1499.7795 15:20:22.39M 2015-11-02T15:20:37.969Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.443 34.583 1499.7792 15:20:22.59M 2015-11-02T15:20:38.174Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.443 34.583 1499.7795 15:20:22.78M 2015-11-02T15:20:38.381Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.443 34.583 1499.7799 15:20:23.00M 2015-11-02T15:20:38.580Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.442 34.583 1499.7798 15:20:23.20M 2015-11-02T15:20:38.784Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.442 34.582 1499.7789 15:20:23.40M 2015-11-02T15:20:38.984Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.442 34.582 1499.7798 15:20:23.60M 2015-11-02T15:20:39.204Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.442 34.582 1499.7798 15:20:23.80M 2015-11-02T15:20:39.389Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.441 34.581 1499.7802 15:20:24.04M 2015-11-02T15:20:39.594Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.441 34.581 1499.7795 15:20:24.22M 2015-11-02T15:20:39.794Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.440 34.580 1499.7791 15:20:24.42M 2015-11-02T15:20:40.004Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.440 34.580 1499.7787 15:20:24.61M 2015-11-02T15:20:40.212Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.440 34.580 1499.7800 15:20:24.82M 2015-11-02T15:20:40.409Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.445 34.585 1499.7876 15:20:25.04M 2015-11-02T15:20:40.609Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.443 34.582 1499.7850 15:20:25.23M 2015-11-02T15:20:40.814Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.581 1499.7845 15:20:25.43M 2015-11-02T15:20:41.014Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.442 34.581 1499.7848 15:20:25.63M 2015-11-02T15:20:41.219Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.441 34.580 1499.7850 15:20:25.83M 2015-11-02T15:20:41.425Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.441 34.580 1499.7848 15:20:26.05M 2015-11-02T15:20:41.626Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.440 34.579 1499.7838 15:20:26.25M 2015-11-02T15:20:41.830Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.440 34.579 1499.7828 15:20:26.45M 2015-11-02T15:20:42.029Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.439 34.579 1499.7820 15:20:26.65M 2015-11-02T15:20:42.235Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.440 34.579 1499.7825 15:20:26.85M 2015-11-02T15:20:42.439Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.440 34.580 1499.7826 15:20:27.07M 2015-11-02T15:20:42.640Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.440 34.580 1499.7825 15:20:27.26M 2015-11-02T15:20:42.845Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.440 34.580 1499.7823 15:20:27.46M 2015-11-02T15:20:43.045Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.443 34.583 1499.7861 15:20:27.66M 2015-11-02T15:20:43.250Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.444 34.583 1499.7866 15:20:27.86M 2015-11-02T15:20:43.455Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.444 34.583 1499.7874 15:20:28.08M 2015-11-02T15:20:43.675Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.444 34.583 1499.7880 15:20:28.28M 2015-11-02T15:20:43.860Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.583 1499.7876 15:20:28.49M 2015-11-02T15:20:44.060Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.444 34.586 1499.7813 15:20:28.68M 2015-11-02T15:20:44.265Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.445 34.586 1499.7815 15:20:28.87M 2015-11-02T15:20:44.470Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.438 34.580 1499.7745 15:20:29.09M 2015-11-02T15:20:44.670Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.437 34.579 1499.7736 15:20:29.29M 2015-11-02T15:20:44.887Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.436 34.578 1499.7720 15:20:29.49M 2015-11-02T15:20:45.075Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.438 34.579 1499.7744 15:20:29.69M 2015-11-02T15:20:45.280Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.439 34.581 1499.7754 15:20:29.89M 2015-11-02T15:20:45.485Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.440 34.582 1499.7754 15:20:30.11M 2015-11-02T15:20:45.685Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.441 34.582 1499.7764 15:20:30.31M 2015-11-02T15:20:45.890Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.440 34.581 1499.7766 15:20:30.51M 2015-11-02T15:20:46.095Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.443 34.584 1499.7799 15:20:30.71M 2015-11-02T15:20:46.295Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.443 34.583 1499.7800 15:20:30.91M 2015-11-02T15:20:46.495Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.442 34.582 1499.7794 15:20:31.12M 2015-11-02T15:20:46.700Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.441 34.581 1499.7791 15:20:31.32M 2015-11-02T15:20:46.905Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.445 34.585 1499.7842 15:20:31.52M 2015-11-02T15:20:47.105Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.444 34.583 1499.7837 15:20:31.72M 2015-11-02T15:20:47.310Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.582 1499.7836 15:20:31.92M 2015-11-02T15:20:47.510Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.442 34.581 1499.7823 15:20:32.14M 2015-11-02T15:20:47.715Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.441 34.581 1499.7819 15:20:32.33M 2015-11-02T15:20:47.920Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.441 34.580 1499.7817 15:20:32.53M 2015-11-02T15:20:48.140Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.441 34.580 1499.7814 15:20:32.74M 2015-11-02T15:20:48.325Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.440 34.579 1499.7804 15:20:32.95M 2015-11-02T15:20:48.530Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.578 1499.7809 15:20:33.15M 2015-11-02T15:20:48.730Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.439 34.578 1499.7806 15:20:33.35M 2015-11-02T15:20:48.935Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.578 1499.7809 15:20:33.55M 2015-11-02T15:20:49.140Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.577 1499.7810 15:20:33.75M 2015-11-02T15:20:49.341Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.578 1499.7816 15:20:33.95M 2015-11-02T15:20:49.550Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.439 34.577 1499.7826 15:20:34.17M 2015-11-02T15:20:49.750Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7841 15:20:34.37M 2015-11-02T15:20:49.950Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.444 34.582 1499.7906 15:20:34.57M 2015-11-02T15:20:50.150Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.582 1499.7909 15:20:34.76M 2015-11-02T15:20:50.355Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.445 34.583 1499.7893 15:20:34.96M 2015-11-02T15:20:50.560Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.445 34.583 1499.7877 15:20:35.18M 2015-11-02T15:20:50.760Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.445 34.584 1499.7863 15:20:35.38M 2015-11-02T15:20:50.965Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.445 34.584 1499.7856 15:20:35.58M 2015-11-02T15:20:51.170Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.446 34.585 1499.7866 15:20:35.78M 2015-11-02T15:20:51.370Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.583 1499.7831 15:20:36.00M 2015-11-02T15:20:51.575Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.582 1499.7822 15:20:36.20M 2015-11-02T15:20:51.775Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.442 34.582 1499.7808 15:20:36.40M 2015-11-02T15:20:51.980Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.440 34.581 1499.7788 15:20:36.59M 2015-11-02T15:20:52.180Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.439 34.580 1499.7772 15:20:36.80M 2015-11-02T15:20:52.385Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.439 34.580 1499.7764 15:20:37.01M 2015-11-02T15:20:52.605Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.438 34.579 1499.7749 15:20:37.21M 2015-11-02T15:20:52.790Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.438 34.579 1499.7742 15:20:37.43M 2015-11-02T15:20:52.995Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.438 34.579 1499.7747 15:20:37.61M 2015-11-02T15:20:53.200Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.438 34.579 1499.7749 15:20:37.81M 2015-11-02T15:20:53.400Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.438 34.579 1499.7754 15:20:38.03M 2015-11-02T15:20:53.605Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.438 34.579 1499.7754 15:20:38.23M 2015-11-02T15:20:53.805Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.438 34.578 1499.7765 15:20:38.43M 2015-11-02T15:20:54.010Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.439 34.579 1499.7771 15:20:38.63M 2015-11-02T15:20:54.215Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.439 34.579 1499.7775 15:20:38.83M 2015-11-02T15:20:54.415Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.438 34.579 1499.7771 15:20:39.04M 2015-11-02T15:20:54.624Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.576 1499.7819 15:20:39.24M 2015-11-02T15:20:54.825Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.576 1499.7815 15:20:39.44M 2015-11-02T15:20:55.025Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.441 34.579 1499.7845 15:20:39.64M 2015-11-02T15:20:55.225Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.579 1499.7859 15:20:39.84M 2015-11-02T15:20:55.430Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.580 1499.7849 15:20:40.06M 2015-11-02T15:20:55.635Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.580 1499.7839 15:20:40.26M 2015-11-02T15:20:55.835Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7839 15:20:40.46M 2015-11-02T15:20:56.040Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.580 1499.7830 15:20:40.65M 2015-11-02T15:20:56.256Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.441 34.580 1499.7817 15:20:40.85M 2015-11-02T15:20:56.445Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.580 1499.7810 15:20:41.07M 2015-11-02T15:20:56.654Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.580 1499.7806 15:20:41.27M 2015-11-02T15:20:56.850Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.580 1499.7810 15:20:41.47M 2015-11-02T15:20:57.075Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.581 1499.7814 15:20:41.67M 2015-11-02T15:20:57.255Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.580 1499.7813 15:20:41.89M 2015-11-02T15:20:57.460Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.439 34.579 1499.7794 15:20:42.09M 2015-11-02T15:20:57.678Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.580 1499.7793 15:20:42.29M 2015-11-02T15:20:57.870Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.439 34.579 1499.7789 15:20:42.49M 2015-11-02T15:20:58.070Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.584 1499.7854 15:20:42.69M 2015-11-02T15:20:58.275Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.585 1499.7864 15:20:42.89M 2015-11-02T15:20:58.475Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.445 34.584 1499.7870 15:20:43.10M 2015-11-02T15:20:58.680Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.583 1499.7877 15:20:43.30M 2015-11-02T15:20:58.885Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.583 1499.7896 15:20:43.50M 2015-11-02T15:20:59.085Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.584 1499.7913 15:20:43.70M 2015-11-02T15:20:59.290Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.584 1499.7920 15:20:43.90M 2015-11-02T15:20:59.490Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.584 1499.7927 15:20:44.12M 2015-11-02T15:20:59.695Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7919 15:20:44.32M 2015-11-02T15:20:59.901Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.583 1499.7902 15:20:44.51M 2015-11-02T15:21:00.100Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.433 34.571 1499.7753 15:20:44.72M 2015-11-02T15:21:00.305Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.430 34.569 1499.7722 15:20:44.91M 2015-11-02T15:21:00.505Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.431 34.570 1499.7734 15:20:45.13M 2015-11-02T15:21:00.710Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.431 34.570 1499.7742 15:20:45.33M 2015-11-02T15:21:00.910Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.432 34.570 1499.7743 15:20:45.53M 2015-11-02T15:21:01.115Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.439 34.578 1499.7830 15:20:45.73M 2015-11-02T15:21:01.320Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.439 34.578 1499.7822 15:20:45.93M 2015-11-02T15:21:01.543Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.445 34.584 1499.7891 15:20:46.15M 2015-11-02T15:21:01.725Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.446 34.584 1499.7888 15:20:46.36M 2015-11-02T15:21:01.925Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.447 34.585 1499.7886 15:20:46.55M 2015-11-02T15:21:02.135Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.447 34.585 1499.7882 15:20:46.74M 2015-11-02T15:21:02.335Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.446 34.585 1499.7886 15:20:46.95M 2015-11-02T15:21:02.541Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.446 34.584 1499.7877 15:20:47.16M 2015-11-02T15:21:02.742Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.584 1499.7878 15:20:47.36M 2015-11-02T15:21:02.946Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.446 34.584 1499.7888 15:20:47.56M 2015-11-02T15:21:03.155Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.587 1499.7939 15:20:47.76M 2015-11-02T15:21:03.350Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.587 1499.7947 15:20:47.96M 2015-11-02T15:21:03.555Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.587 1499.7948 15:20:48.18M 2015-11-02T15:21:03.755Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7954 15:20:48.38M 2015-11-02T15:21:03.955Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7963 15:20:48.58M 2015-11-02T15:21:04.160Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7982 15:20:48.77M 2015-11-02T15:21:04.366Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.7988 15:20:48.97M 2015-11-02T15:21:04.566Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.445 34.583 1499.7897 15:20:49.19M 2015-11-02T15:21:04.770Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.582 1499.7896 15:20:49.39M 2015-11-02T15:21:04.970Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.585 1499.7914 15:20:49.59M 2015-11-02T15:21:05.176Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7904 15:20:49.79M 2015-11-02T15:21:05.380Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.445 34.584 1499.7896 15:20:50.01M 2015-11-02T15:21:05.586Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.438 34.577 1499.7815 15:20:50.21M 2015-11-02T15:21:05.786Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.438 34.577 1499.7808 15:20:50.41M 2015-11-02T15:21:06.006Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.437 34.576 1499.7803 15:20:50.61M 2015-11-02T15:21:06.190Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.577 1499.7805 15:20:50.82M 2015-11-02T15:21:06.396Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.577 1499.7806 15:20:51.02M 2015-11-02T15:21:06.600Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.577 1499.7803 15:20:51.22M 2015-11-02T15:21:06.801Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.577 1499.7795 15:20:51.42M 2015-11-02T15:21:07.001Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.442 34.581 1499.7849 15:20:51.62M 2015-11-02T15:21:07.206Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.582 1499.7855 15:20:51.82M 2015-11-02T15:21:07.411Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.582 1499.7864 15:20:52.04M 2015-11-02T15:21:07.616Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.582 1499.7870 15:20:52.24M 2015-11-02T15:21:07.816Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.446 34.585 1499.7904 15:20:52.44M 2015-11-02T15:21:08.022Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.447 34.584 1499.7906 15:20:52.64M 2015-11-02T15:21:08.222Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.442 34.580 1499.7853 15:20:52.84M 2015-11-02T15:21:08.426Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.442 34.580 1499.7858 15:20:53.05M 2015-11-02T15:21:08.631Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.441 34.579 1499.7858 15:20:53.25M 2015-11-02T15:21:08.836Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.581 1499.7797 15:20:53.45M 2015-11-02T15:21:09.036Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.440 34.580 1499.7786 15:20:53.65M 2015-11-02T15:21:09.236Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.439 34.580 1499.7776 15:20:53.85M 2015-11-02T15:21:09.441Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.439 34.579 1499.7765 15:20:54.06M 2015-11-02T15:21:09.646Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.439 34.579 1499.7777 15:20:54.27M 2015-11-02T15:21:09.846Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.440 34.579 1499.7802 15:20:54.47M 2015-11-02T15:21:10.051Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.441 34.580 1499.7811 15:20:54.67M 2015-11-02T15:21:10.251Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.441 34.581 1499.7817 15:20:54.87M 2015-11-02T15:21:10.471Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.442 34.580 1499.7831 15:20:55.08M 2015-11-02T15:21:10.661Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.442 34.581 1499.7848 15:20:55.30M 2015-11-02T15:21:10.861Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.439 34.578 1499.7822 15:20:55.48M 2015-11-02T15:21:11.066Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.439 34.577 1499.7821 15:20:55.68M 2015-11-02T15:21:11.266Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.442 34.580 1499.7860 15:20:55.88M 2015-11-02T15:21:11.471Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.444 34.582 1499.7874 15:20:56.10M 2015-11-02T15:21:11.676Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.584 1499.7913 15:20:56.30M 2015-11-02T15:21:11.876Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.584 1499.7917 15:20:56.50M 2015-11-02T15:21:12.081Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7919 15:20:56.69M 2015-11-02T15:21:12.281Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.583 1499.7914 15:20:56.89M 2015-11-02T15:21:12.486Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.582 1499.7896 15:20:57.11M 2015-11-02T15:21:12.691Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.582 1499.7880 15:20:57.31M 2015-11-02T15:21:12.891Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.582 1499.7866 15:20:57.51M 2015-11-02T15:21:13.096Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.442 34.580 1499.7848 15:20:57.71M 2015-11-02T15:21:13.296Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.580 1499.7848 15:20:57.91M 2015-11-02T15:21:13.501Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.442 34.581 1499.7844 15:20:58.13M 2015-11-02T15:21:13.706Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.578 1499.7813 15:20:58.33M 2015-11-02T15:21:13.906Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.577 1499.7808 15:20:58.53M 2015-11-02T15:21:14.111Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.438 34.577 1499.7813 15:20:58.73M 2015-11-02T15:21:14.311Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.578 1499.7823 15:20:58.92M 2015-11-02T15:21:14.516Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.578 1499.7837 15:20:59.14M 2015-11-02T15:21:14.721Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.578 1499.7854 15:20:59.34M 2015-11-02T15:21:14.941Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7860 15:20:59.54M 2015-11-02T15:21:15.126Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.579 1499.7859 15:20:59.76M 2015-11-02T15:21:15.331Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.578 1499.7842 15:20:59.94M 2015-11-02T15:21:15.531Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.578 1499.7834 15:21:00.16M 2015-11-02T15:21:15.731Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.577 1499.7816 15:21:00.36M 2015-11-02T15:21:15.936Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.576 1499.7802 15:21:00.55M 2015-11-02T15:21:16.141Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.436 34.575 1499.7780 15:21:00.75M 2015-11-02T15:21:16.346Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.435 34.574 1499.7767 15:21:00.95M 2015-11-02T15:21:16.546Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.432 34.571 1499.7734 15:21:01.17M 2015-11-02T15:21:16.751Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.431 34.571 1499.7725 15:21:01.37M 2015-11-02T15:21:16.951Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.430 34.570 1499.7710 15:21:01.57M 2015-11-02T15:21:17.156Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.430 34.569 1499.7701 15:21:01.77M 2015-11-02T15:21:17.361Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.437 34.577 1499.7782 15:21:01.97M 2015-11-02T15:21:17.561Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.438 34.578 1499.7778 15:21:02.19M 2015-11-02T15:21:17.766Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.438 34.579 1499.7775 15:21:02.39M 2015-11-02T15:21:17.976Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.439 34.580 1499.7781 15:21:02.59M 2015-11-02T15:21:18.171Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.440 34.580 1499.7784 15:21:02.78M 2015-11-02T15:21:18.376Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.441 34.581 1499.7795 15:21:03.00M 2015-11-02T15:21:18.576Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.442 34.582 1499.7804 15:21:03.20M 2015-11-02T15:21:18.782Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.442 34.582 1499.7817 15:21:03.40M 2015-11-02T15:21:18.986Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.441 34.581 1499.7789 15:21:03.60M 2015-11-02T15:21:19.186Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.436 34.577 1499.7737 15:21:03.80M 2015-11-02T15:21:19.401Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.436 34.576 1499.7739 15:21:04.02M 2015-11-02T15:21:19.591Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.442 34.582 1499.7808 15:21:04.23M 2015-11-02T15:21:19.796Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.443 34.583 1499.7819 15:21:04.42M 2015-11-02T15:21:19.997Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.444 34.584 1499.7831 15:21:04.62M 2015-11-02T15:21:20.202Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.444 34.583 1499.7833 15:21:04.81M 2015-11-02T15:21:20.406Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.443 34.583 1499.7827 15:21:05.03M 2015-11-02T15:21:20.606Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.446 34.585 1499.7869 15:21:05.23M 2015-11-02T15:21:20.811Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.447 34.586 1499.7885 15:21:05.43M 2015-11-02T15:21:21.016Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.447 34.586 1499.7898 15:21:05.63M 2015-11-02T15:21:21.216Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.443 34.582 1499.7849 15:21:05.83M 2015-11-02T15:21:21.416Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.445 34.583 1499.7885 15:21:06.05M 2015-11-02T15:21:21.626Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.446 34.584 1499.7898 15:21:06.25M 2015-11-02T15:21:21.826Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.446 34.584 1499.7902 15:21:06.45M 2015-11-02T15:21:22.028Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.445 34.583 1499.7899 15:21:06.65M 2015-11-02T15:21:22.233Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.445 34.583 1499.7897 15:21:06.84M 2015-11-02T15:21:22.436Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.445 34.583 1499.7894 15:21:07.06M 2015-11-02T15:21:22.637Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.444 34.582 1499.7892 15:21:07.26M 2015-11-02T15:21:22.841Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.444 34.581 1499.7888 15:21:07.46M 2015-11-02T15:21:23.041Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.579 1499.7874 15:21:07.66M 2015-11-02T15:21:23.246Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.435 34.573 1499.7791 15:21:07.86M 2015-11-02T15:21:23.451Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.434 34.572 1499.7788 15:21:08.08M 2015-11-02T15:21:23.651Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.435 34.573 1499.7799 15:21:08.28M 2015-11-02T15:21:23.871Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.435 34.573 1499.7805 15:21:08.48M 2015-11-02T15:21:24.061Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.436 34.574 1499.7806 15:21:08.69M 2015-11-02T15:21:24.261Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.436 34.574 1499.7817 15:21:08.88M 2015-11-02T15:21:24.467Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.437 34.575 1499.7823 15:21:09.09M 2015-11-02T15:21:24.666Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.445 34.583 1499.7908 15:21:09.29M 2015-11-02T15:21:24.871Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.446 34.584 1499.7915 15:21:09.49M 2015-11-02T15:21:25.071Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.445 34.583 1499.7902 15:21:09.69M 2015-11-02T15:21:25.276Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.444 34.582 1499.7891 15:21:09.89M 2015-11-02T15:21:25.476Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.443 34.581 1499.7885 15:21:10.11M 2015-11-02T15:21:25.681Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.442 34.580 1499.7871 15:21:10.31M 2015-11-02T15:21:25.886Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.440 34.578 1499.7852 15:21:10.50M 2015-11-02T15:21:26.086Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.440 34.578 1499.7860 15:21:10.70M 2015-11-02T15:21:26.292Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.440 34.578 1499.7854 15:21:10.90M 2015-11-02T15:21:26.496Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7871 15:21:11.12M 2015-11-02T15:21:26.701Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.579 1499.7877 15:21:11.32M 2015-11-02T15:21:26.901Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.580 1499.7888 15:21:11.52M 2015-11-02T15:21:27.106Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.444 34.581 1499.7900 15:21:11.72M 2015-11-02T15:21:27.307Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.445 34.583 1499.7905 15:21:11.92M 2015-11-02T15:21:27.512Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.446 34.583 1499.7913 15:21:12.14M 2015-11-02T15:21:27.716Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.583 1499.7910 15:21:12.34M 2015-11-02T15:21:27.917Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7904 15:21:12.54M 2015-11-02T15:21:28.117Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.446 34.584 1499.7897 15:21:12.74M 2015-11-02T15:21:28.342Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.446 34.583 1499.7898 15:21:12.93M 2015-11-02T15:21:28.527Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.446 34.583 1499.7902 15:21:13.17M 2015-11-02T15:21:28.727Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.446 34.584 1499.7899 15:21:13.35M 2015-11-02T15:21:28.931Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.446 34.584 1499.7899 15:21:13.55M 2015-11-02T15:21:29.131Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.446 34.584 1499.7886 15:21:13.75M 2015-11-02T15:21:29.337Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.445 34.584 1499.7878 15:21:13.95M 2015-11-02T15:21:29.542Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.444 34.583 1499.7861 15:21:14.17M 2015-11-02T15:21:29.743Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.443 34.582 1499.7847 15:21:14.37M 2015-11-02T15:21:29.947Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.442 34.581 1499.7830 15:21:14.56M 2015-11-02T15:21:30.152Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.443 34.582 1499.7830 15:21:14.76M 2015-11-02T15:21:30.352Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.442 34.581 1499.7825 15:21:14.96M 2015-11-02T15:21:30.557Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.443 34.582 1499.7823 15:21:15.18M 2015-11-02T15:21:30.762Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.443 34.583 1499.7830 15:21:15.38M 2015-11-02T15:21:30.962Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.444 34.583 1499.7847 15:21:15.58M 2015-11-02T15:21:31.167Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.445 34.583 1499.7863 15:21:15.78M 2015-11-02T15:21:31.367Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.446 34.585 1499.7882 15:21:16.00M 2015-11-02T15:21:31.572Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.585 1499.7891 15:21:16.19M 2015-11-02T15:21:31.772Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.447 34.586 1499.7888 15:21:16.40M 2015-11-02T15:21:31.977Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.448 34.587 1499.7906 15:21:16.59M 2015-11-02T15:21:32.182Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7922 15:21:16.79M 2015-11-02T15:21:32.400Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.588 1499.7937 15:21:17.01M 2015-11-02T15:21:32.587Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.585 1499.7910 15:21:17.21M 2015-11-02T15:21:32.807Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.446 34.585 1499.7910 15:21:17.41M 2015-11-02T15:21:32.992Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.586 1499.7919 15:21:17.63M 2015-11-02T15:21:33.197Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7925 15:21:17.81M 2015-11-02T15:21:33.397Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7925 15:21:18.03M 2015-11-02T15:21:33.602Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7933 15:21:18.23M 2015-11-02T15:21:33.802Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7936 15:21:18.43M 2015-11-02T15:21:34.007Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7932 15:21:18.62M 2015-11-02T15:21:34.212Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7942 15:21:18.82M 2015-11-02T15:21:34.417Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.585 1499.7885 15:21:19.04M 2015-11-02T15:21:34.612Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.445 34.584 1499.7859 15:21:19.24M 2015-11-02T15:21:34.822Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.445 34.584 1499.7847 15:21:19.44M 2015-11-02T15:21:35.023Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.445 34.584 1499.7844 15:21:19.64M 2015-11-02T15:21:35.224Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.445 34.585 1499.7841 15:21:19.84M 2015-11-02T15:21:35.427Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.445 34.585 1499.7843 15:21:20.06M 2015-11-02T15:21:35.632Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.584 1499.7837 15:21:20.26M 2015-11-02T15:21:35.832Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.443 34.583 1499.7827 15:21:20.45M 2015-11-02T15:21:36.057Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.443 34.583 1499.7828 15:21:20.65M 2015-11-02T15:21:36.242Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.583 1499.7831 15:21:20.85M 2015-11-02T15:21:36.442Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.582 1499.7831 15:21:21.07M 2015-11-02T15:21:36.647Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.582 1499.7833 15:21:21.27M 2015-11-02T15:21:36.852Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.583 1499.7839 15:21:21.47M 2015-11-02T15:21:37.052Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.443 34.580 1499.7920 15:21:21.67M 2015-11-02T15:21:37.272Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.443 34.580 1499.7922 15:21:21.87M 2015-11-02T15:21:37.457Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.444 34.580 1499.7927 15:21:22.10M 2015-11-02T15:21:37.665Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.580 1499.7942 15:21:22.29M 2015-11-02T15:21:37.867Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.445 34.580 1499.7946 15:21:22.49M 2015-11-02T15:21:38.096Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.580 1499.7959 15:21:22.69M 2015-11-02T15:21:38.272Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7957 15:21:22.88M 2015-11-02T15:21:38.496Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7965 15:21:23.10M 2015-11-02T15:21:38.677Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7972 15:21:23.30M 2015-11-02T15:21:38.877Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.581 1499.7976 15:21:23.50M 2015-11-02T15:21:39.082Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7971 15:21:23.70M 2015-11-02T15:21:39.287Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.583 1499.7969 15:21:23.90M 2015-11-02T15:21:39.492Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.585 1499.7971 15:21:24.12M 2015-11-02T15:21:39.692Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.449 34.586 1499.7970 15:21:24.32M 2015-11-02T15:21:39.892Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7970 15:21:24.51M 2015-11-02T15:21:40.097Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7983 15:21:24.71M 2015-11-02T15:21:40.302Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.591 1499.7996 15:21:24.91M 2015-11-02T15:21:40.505Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8022 15:21:25.13M 2015-11-02T15:21:40.707Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8030 15:21:25.33M 2015-11-02T15:21:40.912Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8036 15:21:25.53M 2015-11-02T15:21:41.112Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.593 1499.7992 15:21:25.73M 2015-11-02T15:21:41.312Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.593 1499.7992 15:21:25.93M 2015-11-02T15:21:41.522Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7998 15:21:26.15M 2015-11-02T15:21:41.737Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8002 15:21:26.35M 2015-11-02T15:21:41.927Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7982 15:21:26.56M 2015-11-02T15:21:42.127Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.454 34.592 1499.7975 15:21:26.74M 2015-11-02T15:21:42.332Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.454 34.591 1499.7982 15:21:26.94M 2015-11-02T15:21:42.532Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.454 34.591 1499.7985 15:21:27.16M 2015-11-02T15:21:42.737Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.454 34.591 1499.7992 15:21:27.36M 2015-11-02T15:21:42.942Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.454 34.591 1499.8000 15:21:27.56M 2015-11-02T15:21:43.142Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.454 34.591 1499.7999 15:21:27.76M 2015-11-02T15:21:43.342Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.453 34.590 1499.7997 15:21:27.96M 2015-11-02T15:21:43.547Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.463 34.599 1499.8104 15:21:28.17M 2015-11-02T15:21:43.752Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.464 34.599 1499.8120 15:21:28.37M 2015-11-02T15:21:43.957Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.464 34.600 1499.8125 15:21:28.57M 2015-11-02T15:21:44.164Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.465 34.601 1499.8126 15:21:28.77M 2015-11-02T15:21:44.362Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.456 34.592 1499.8029 15:21:28.97M 2015-11-02T15:21:44.562Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.455 34.591 1499.8020 15:21:29.19M 2015-11-02T15:21:44.767Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.454 34.591 1499.8003 15:21:29.39M 2015-11-02T15:21:44.967Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.453 34.590 1499.7979 15:21:29.59M 2015-11-02T15:21:45.172Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.451 34.589 1499.7966 15:21:29.79M 2015-11-02T15:21:45.377Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7969 15:21:30.01M 2015-11-02T15:21:45.582Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7970 15:21:30.21M 2015-11-02T15:21:45.782Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8009 15:21:30.41M 2015-11-02T15:21:45.987Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8019 15:21:30.60M 2015-11-02T15:21:46.207Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.594 1499.8026 15:21:30.80M 2015-11-02T15:21:46.392Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8022 15:21:31.04M 2015-11-02T15:21:46.597Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8025 15:21:31.22M 2015-11-02T15:21:46.797Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.463 34.601 1499.8085 15:21:31.42M 2015-11-02T15:21:47.002Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8087 15:21:31.62M 2015-11-02T15:21:47.207Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.464 34.602 1499.8099 15:21:31.82M 2015-11-02T15:21:47.407Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.598 1499.8042 15:21:32.04M 2015-11-02T15:21:47.607Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.459 34.598 1499.8041 15:21:32.24M 2015-11-02T15:21:47.812Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.452 34.590 1499.7959 15:21:32.43M 2015-11-02T15:21:48.017Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.451 34.590 1499.7958 15:21:32.63M 2015-11-02T15:21:48.217Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7958 15:21:32.83M 2015-11-02T15:21:48.424Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.452 34.591 1499.7966 15:21:33.05M 2015-11-02T15:21:48.627Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.452 34.591 1499.7965 15:21:33.25M 2015-11-02T15:21:48.827Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.461 34.599 1499.8054 15:21:33.45M 2015-11-02T15:21:49.032Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.462 34.601 1499.8060 15:21:33.65M 2015-11-02T15:21:49.232Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.463 34.602 1499.8070 15:21:33.85M 2015-11-02T15:21:49.437Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.464 34.603 1499.8082 15:21:34.07M 2015-11-02T15:21:49.637Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8013 15:21:34.27M 2015-11-02T15:21:49.842Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8008 15:21:34.46M 2015-11-02T15:21:50.047Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.7997 15:21:34.66M 2015-11-02T15:21:50.247Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.589 1499.7900 15:21:34.86M 2015-11-02T15:21:50.456Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7902 15:21:35.08M 2015-11-02T15:21:50.673Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.588 1499.7897 15:21:35.28M 2015-11-02T15:21:50.859Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.589 1499.7899 15:21:35.50M 2015-11-02T15:21:51.062Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8008 15:21:35.68M 2015-11-02T15:21:51.268Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8027 15:21:35.88M 2015-11-02T15:21:51.462Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.601 1499.8043 15:21:36.10M 2015-11-02T15:21:51.673Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.601 1499.8063 15:21:36.29M 2015-11-02T15:21:51.877Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.8004 15:21:36.49M 2015-11-02T15:21:52.077Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7976 15:21:36.69M 2015-11-02T15:21:52.278Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.594 1499.7988 15:21:36.89M 2015-11-02T15:21:52.483Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8011 15:21:37.11M 2015-11-02T15:21:52.688Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.594 1499.8016 15:21:37.31M 2015-11-02T15:21:52.893Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8026 15:21:37.51M 2015-11-02T15:21:53.093Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7965 15:21:37.71M 2015-11-02T15:21:53.300Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7971 15:21:37.91M 2015-11-02T15:21:53.500Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.450 34.587 1499.7966 15:21:38.13M 2015-11-02T15:21:53.703Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.450 34.587 1499.7961 15:21:38.32M 2015-11-02T15:21:53.903Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.449 34.586 1499.7966 15:21:38.53M 2015-11-02T15:21:54.108Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.449 34.586 1499.7969 15:21:38.72M 2015-11-02T15:21:54.308Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.448 34.585 1499.7953 15:21:38.92M 2015-11-02T15:21:54.513Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.447 34.584 1499.7937 15:21:39.14M 2015-11-02T15:21:54.718Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7997 15:21:39.34M 2015-11-02T15:21:54.923Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.588 1499.7965 15:21:39.54M 2015-11-02T15:21:55.138Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.451 34.588 1499.7958 15:21:39.74M 2015-11-02T15:21:55.323Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.590 1499.7969 15:21:39.95M 2015-11-02T15:21:55.528Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7982 15:21:40.15M 2015-11-02T15:21:55.733Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7988 15:21:40.35M 2015-11-02T15:21:55.933Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8004 15:21:40.55M 2015-11-02T15:21:56.139Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8007 15:21:40.75M 2015-11-02T15:21:56.343Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8011 15:21:40.95M 2015-11-02T15:21:56.543Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.457 34.597 1499.7976 15:21:41.17M 2015-11-02T15:21:56.748Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.597 1499.7960 15:21:41.37M 2015-11-02T15:21:56.948Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.596 1499.7952 15:21:41.57M 2015-11-02T15:21:57.153Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7955 15:21:41.77M 2015-11-02T15:21:57.358Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7958 15:21:41.97M 2015-11-02T15:21:57.558Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7958 15:21:42.19M 2015-11-02T15:21:57.763Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7958 15:21:42.39M 2015-11-02T15:21:57.968Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7964 15:21:42.58M 2015-11-02T15:21:58.168Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7965 15:21:42.79M 2015-11-02T15:21:58.368Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7969 15:21:43.00M 2015-11-02T15:21:58.568Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.592 1499.7971 15:21:43.20M 2015-11-02T15:21:58.778Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7965 15:21:43.40M 2015-11-02T15:21:58.989Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7969 15:21:43.60M 2015-11-02T15:21:59.183Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7987 15:21:43.80M 2015-11-02T15:21:59.383Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7990 15:21:44.02M 2015-11-02T15:21:59.603Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.450 34.586 1499.7985 15:21:44.21M 2015-11-02T15:21:59.793Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.585 1499.7980 15:21:44.43M 2015-11-02T15:21:59.993Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7979 15:21:44.61M 2015-11-02T15:22:00.198Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.584 1499.7974 15:21:44.81M 2015-11-02T15:22:00.403Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.584 1499.7972 15:21:45.03M 2015-11-02T15:22:00.603Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.447 34.583 1499.7960 15:21:45.23M 2015-11-02T15:22:00.808Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.446 34.583 1499.7941 15:21:45.43M 2015-11-02T15:22:01.008Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.446 34.583 1499.7935 15:21:45.63M 2015-11-02T15:22:01.213Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.446 34.583 1499.7927 15:21:45.82M 2015-11-02T15:22:01.422Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.446 34.583 1499.7922 15:21:46.05M 2015-11-02T15:22:01.623Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.446 34.583 1499.7921 15:21:46.24M 2015-11-02T15:22:01.823Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.446 34.583 1499.7936 15:21:46.45M 2015-11-02T15:22:02.023Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.584 1499.7954 15:21:46.64M 2015-11-02T15:22:02.228Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.448 34.584 1499.7952 15:21:46.84M 2015-11-02T15:22:02.433Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.448 34.585 1499.7960 15:21:47.06M 2015-11-02T15:22:02.657Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.586 1499.7966 15:21:47.26M 2015-11-02T15:22:02.838Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7976 15:21:47.46M 2015-11-02T15:22:03.057Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7977 15:21:47.66M 2015-11-02T15:22:03.243Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7983 15:21:47.86M 2015-11-02T15:22:03.448Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7998 15:21:48.08M 2015-11-02T15:22:03.648Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8019 15:21:48.27M 2015-11-02T15:22:03.853Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8021 15:21:48.47M 2015-11-02T15:22:04.073Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8054 15:21:48.67M 2015-11-02T15:22:04.259Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8058 15:21:48.89M 2015-11-02T15:22:04.463Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8066 15:21:49.09M 2015-11-02T15:22:04.663Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.460 34.597 1499.8060 15:21:49.29M 2015-11-02T15:22:04.868Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7998 15:21:49.49M 2015-11-02T15:22:05.073Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7979 15:21:49.69M 2015-11-02T15:22:05.273Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7965 15:21:49.89M 2015-11-02T15:22:05.478Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7954 15:21:50.11M 2015-11-02T15:22:05.683Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.452 34.591 1499.7949 15:21:50.31M 2015-11-02T15:22:05.883Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.448 34.587 1499.7896 15:21:50.51M 2015-11-02T15:22:06.083Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.448 34.588 1499.7892 15:21:50.70M 2015-11-02T15:22:06.288Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.588 1499.7894 15:21:50.90M 2015-11-02T15:22:06.493Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.589 1499.7898 15:21:51.12M 2015-11-02T15:22:06.693Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.448 34.588 1499.7889 15:21:51.32M 2015-11-02T15:22:06.899Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.449 34.589 1499.7887 15:21:51.52M 2015-11-02T15:22:07.103Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.450 34.590 1499.7892 15:21:51.72M 2015-11-02T15:22:07.303Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.451 34.591 1499.7913 15:21:51.92M 2015-11-02T15:22:07.508Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.452 34.592 1499.7922 15:21:52.14M 2015-11-02T15:22:07.708Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.592 1499.7932 15:21:52.34M 2015-11-02T15:22:07.913Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7969 15:21:52.53M 2015-11-02T15:22:08.113Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7972 15:21:52.73M 2015-11-02T15:22:08.318Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7971 15:21:52.93M 2015-11-02T15:22:08.538Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7985 15:21:53.15M 2015-11-02T15:22:08.729Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8003 15:21:53.37M 2015-11-02T15:22:08.928Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8019 15:21:53.55M 2015-11-02T15:22:09.133Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7955 15:21:53.75M 2015-11-02T15:22:09.333Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7946 15:21:53.95M 2015-11-02T15:22:09.538Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.448 34.586 1499.7936 15:21:54.17M 2015-11-02T15:22:09.739Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.447 34.585 1499.7925 15:21:54.37M 2015-11-02T15:22:09.943Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.585 1499.7942 15:21:54.56M 2015-11-02T15:22:10.148Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.586 1499.7954 15:21:54.76M 2015-11-02T15:22:10.348Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.449 34.586 1499.7955 15:21:54.96M 2015-11-02T15:22:10.548Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.586 1499.7948 15:21:55.18M 2015-11-02T15:22:10.753Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.585 1499.7949 15:21:55.38M 2015-11-02T15:22:10.958Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.585 1499.7943 15:21:55.58M 2015-11-02T15:22:11.177Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.585 1499.7939 15:21:55.78M 2015-11-02T15:22:11.363Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.593 1499.8046 15:21:56.00M 2015-11-02T15:22:11.569Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8068 15:21:56.19M 2015-11-02T15:22:11.773Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.595 1499.8070 15:21:56.39M 2015-11-02T15:22:11.973Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8077 15:21:56.59M 2015-11-02T15:22:12.181Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.596 1499.8077 15:21:56.79M 2015-11-02T15:22:12.383Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.596 1499.8077 15:21:57.01M 2015-11-02T15:22:12.583Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8088 15:21:57.21M 2015-11-02T15:22:12.783Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8081 15:21:57.41M 2015-11-02T15:22:13.003Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.595 1499.8066 15:21:57.61M 2015-11-02T15:22:13.194Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8027 15:21:57.82M 2015-11-02T15:22:13.394Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8043 15:21:58.03M 2015-11-02T15:22:13.598Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8055 15:21:58.23M 2015-11-02T15:22:13.803Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.458 34.594 1499.8064 15:21:58.42M 2015-11-02T15:22:14.003Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8043 15:21:58.62M 2015-11-02T15:22:14.208Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.592 1499.8041 15:21:58.82M 2015-11-02T15:22:14.408Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.455 34.591 1499.8021 15:21:59.04M 2015-11-02T15:22:14.613Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.590 1499.8009 15:21:59.24M 2015-11-02T15:22:14.822Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.452 34.589 1499.7994 15:21:59.44M 2015-11-02T15:22:15.022Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7979 15:21:59.64M 2015-11-02T15:22:15.223Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.591 1499.8014 15:21:59.84M 2015-11-02T15:22:15.423Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.454 34.591 1499.8009 15:22:00.06M 2015-11-02T15:22:15.629Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.455 34.591 1499.8020 15:22:00.25M 2015-11-02T15:22:15.833Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8019 15:22:00.45M 2015-11-02T15:22:16.034Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.593 1499.8010 15:22:00.65M 2015-11-02T15:22:16.238Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.593 1499.8011 15:22:00.85M 2015-11-02T15:22:16.439Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8033 15:22:01.07M 2015-11-02T15:22:16.644Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.598 1499.8027 15:22:01.27M 2015-11-02T15:22:16.849Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8027 15:22:01.47M 2015-11-02T15:22:17.049Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8036 15:22:01.67M 2015-11-02T15:22:17.254Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.461 34.600 1499.8036 15:22:01.87M 2015-11-02T15:22:17.474Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.600 1499.8048 15:22:02.09M 2015-11-02T15:22:17.659Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.602 1499.8064 15:22:02.30M 2015-11-02T15:22:17.859Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.463 34.601 1499.8059 15:22:02.49M 2015-11-02T15:22:18.065Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.463 34.601 1499.8069 15:22:02.68M 2015-11-02T15:22:18.269Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.463 34.601 1499.8068 15:22:02.88M 2015-11-02T15:22:18.474Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.464 34.602 1499.8081 15:22:03.10M 2015-11-02T15:22:18.674Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7993 15:22:03.30M 2015-11-02T15:22:18.879Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.598 1499.8031 15:22:03.50M 2015-11-02T15:22:19.079Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.599 1499.8052 15:22:03.70M 2015-11-02T15:22:19.284Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8054 15:22:03.90M 2015-11-02T15:22:19.484Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7961 15:22:04.12M 2015-11-02T15:22:19.689Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.588 1499.7960 15:22:04.31M 2015-11-02T15:22:19.894Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7953 15:22:04.51M 2015-11-02T15:22:20.094Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.8002 15:22:04.71M 2015-11-02T15:22:20.294Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8015 15:22:04.91M 2015-11-02T15:22:20.500Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8042 15:22:05.13M 2015-11-02T15:22:20.704Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8057 15:22:05.33M 2015-11-02T15:22:20.909Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8044 15:22:05.53M 2015-11-02T15:22:21.109Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8019 15:22:05.73M 2015-11-02T15:22:21.314Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8007 15:22:05.93M 2015-11-02T15:22:21.519Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.589 1499.7972 15:22:06.15M 2015-11-02T15:22:21.719Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.589 1499.7966 15:22:06.35M 2015-11-02T15:22:21.940Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7976 15:22:06.54M 2015-11-02T15:22:22.129Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7988 15:22:06.76M 2015-11-02T15:22:22.329Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8007 15:22:06.94M 2015-11-02T15:22:22.534Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.591 1499.8002 15:22:07.16M 2015-11-02T15:22:22.734Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7997 15:22:07.36M 2015-11-02T15:22:22.939Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8076 15:22:07.56M 2015-11-02T15:22:23.139Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8041 15:22:07.76M 2015-11-02T15:22:23.344Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8025 15:22:07.96M 2015-11-02T15:22:23.544Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.594 1499.8019 15:22:08.17M 2015-11-02T15:22:23.749Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.593 1499.8018 15:22:08.37M 2015-11-02T15:22:23.949Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8011 15:22:08.57M 2015-11-02T15:22:24.154Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8008 15:22:08.77M 2015-11-02T15:22:24.364Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8008 15:22:08.97M 2015-11-02T15:22:24.564Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.8000 15:22:09.19M 2015-11-02T15:22:24.764Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8007 15:22:09.39M 2015-11-02T15:22:24.969Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8019 15:22:09.59M 2015-11-02T15:22:25.169Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8024 15:22:09.79M 2015-11-02T15:22:25.377Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8029 15:22:10.01M 2015-11-02T15:22:25.580Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8031 15:22:10.20M 2015-11-02T15:22:25.780Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8035 15:22:10.41M 2015-11-02T15:22:25.984Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8041 15:22:10.60M 2015-11-02T15:22:26.184Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8051 15:22:10.80M 2015-11-02T15:22:26.404Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.597 1499.8060 15:22:11.02M 2015-11-02T15:22:26.594Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8057 15:22:11.24M 2015-11-02T15:22:26.794Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8062 15:22:11.42M 2015-11-02T15:22:26.994Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8038 15:22:11.62M 2015-11-02T15:22:27.204Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8036 15:22:11.82M 2015-11-02T15:22:27.404Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.460 34.597 1499.8070 15:22:12.04M 2015-11-02T15:22:27.604Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8071 15:22:12.24M 2015-11-02T15:22:27.809Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8073 15:22:12.43M 2015-11-02T15:22:28.009Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.598 1499.8069 15:22:12.63M 2015-11-02T15:22:28.214Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8073 15:22:12.83M 2015-11-02T15:22:28.422Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8060 15:22:13.05M 2015-11-02T15:22:28.624Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8059 15:22:13.25M 2015-11-02T15:22:28.824Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8063 15:22:13.45M 2015-11-02T15:22:29.024Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.597 1499.8060 15:22:13.65M 2015-11-02T15:22:29.234Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8057 15:22:13.84M 2015-11-02T15:22:29.434Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8054 15:22:14.07M 2015-11-02T15:22:29.639Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8051 15:22:14.26M 2015-11-02T15:22:29.839Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8042 15:22:14.46M 2015-11-02T15:22:30.044Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8024 15:22:14.66M 2015-11-02T15:22:30.244Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.8002 15:22:14.86M 2015-11-02T15:22:30.449Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7985 15:22:15.08M 2015-11-02T15:22:30.654Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7987 15:22:15.28M 2015-11-02T15:22:30.874Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7987 15:22:15.48M 2015-11-02T15:22:31.059Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.454 34.590 1499.8030 15:22:15.69M 2015-11-02T15:22:31.264Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.453 34.589 1499.8022 15:22:15.88M 2015-11-02T15:22:31.464Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8035 15:22:16.10M 2015-11-02T15:22:31.669Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8024 15:22:16.29M 2015-11-02T15:22:31.874Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8015 15:22:16.49M 2015-11-02T15:22:32.074Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.454 34.590 1499.8030 15:22:16.69M 2015-11-02T15:22:32.279Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8037 15:22:16.89M 2015-11-02T15:22:32.493Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.452 34.589 1499.8011 15:22:17.11M 2015-11-02T15:22:32.684Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.589 1499.8010 15:22:17.31M 2015-11-02T15:22:32.884Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.590 1499.8009 15:22:17.51M 2015-11-02T15:22:33.089Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7999 15:22:17.71M 2015-11-02T15:22:33.294Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7988 15:22:17.91M 2015-11-02T15:22:33.494Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7983 15:22:18.13M 2015-11-02T15:22:33.694Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7970 15:22:18.32M 2015-11-02T15:22:33.899Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.591 1499.7957 15:22:18.52M 2015-11-02T15:22:34.104Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7959 15:22:18.72M 2015-11-02T15:22:34.309Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.594 1499.7957 15:22:18.92M 2015-11-02T15:22:34.509Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.594 1499.7959 15:22:19.14M 2015-11-02T15:22:34.714Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.594 1499.7961 15:22:19.34M 2015-11-02T15:22:34.914Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.454 34.594 1499.7954 15:22:19.54M 2015-11-02T15:22:35.119Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.454 34.594 1499.7953 15:22:19.73M 2015-11-02T15:22:35.340Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.459 34.598 1499.8008 15:22:19.94M 2015-11-02T15:22:35.524Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.459 34.599 1499.8021 15:22:20.17M 2015-11-02T15:22:35.724Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.460 34.599 1499.8015 15:22:20.35M 2015-11-02T15:22:35.929Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8025 15:22:20.55M 2015-11-02T15:22:36.134Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.598 1499.8035 15:22:20.75M 2015-11-02T15:22:36.340Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.598 1499.8042 15:22:20.95M 2015-11-02T15:22:36.540Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8060 15:22:21.17M 2015-11-02T15:22:36.744Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.598 1499.8079 15:22:21.37M 2015-11-02T15:22:36.949Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8040 15:22:21.57M 2015-11-02T15:22:37.149Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8030 15:22:21.77M 2015-11-02T15:22:37.354Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8026 15:22:21.97M 2015-11-02T15:22:37.554Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8044 15:22:22.19M 2015-11-02T15:22:37.759Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8036 15:22:22.38M 2015-11-02T15:22:37.959Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8032 15:22:22.58M 2015-11-02T15:22:38.165Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8036 15:22:22.78M 2015-11-02T15:22:38.370Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.8003 15:22:23.00M 2015-11-02T15:22:38.570Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.592 1499.8005 15:22:23.20M 2015-11-02T15:22:38.775Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.7997 15:22:23.40M 2015-11-02T15:22:38.980Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.7999 15:22:23.60M 2015-11-02T15:22:39.180Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.592 1499.7997 15:22:23.80M 2015-11-02T15:22:39.385Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7996 15:22:24.02M 2015-11-02T15:22:39.585Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7983 15:22:24.22M 2015-11-02T15:22:39.805Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7972 15:22:24.41M 2015-11-02T15:22:39.990Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7966 15:22:24.63M 2015-11-02T15:22:40.195Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7966 15:22:24.81M 2015-11-02T15:22:40.395Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.447 34.586 1499.7880 15:22:25.03M 2015-11-02T15:22:40.605Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.445 34.584 1499.7855 15:22:25.23M 2015-11-02T15:22:40.805Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.443 34.582 1499.7839 15:22:25.43M 2015-11-02T15:22:41.005Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.447 34.586 1499.7888 15:22:25.63M 2015-11-02T15:22:41.210Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.448 34.588 1499.7852 15:22:25.83M 2015-11-02T15:22:41.415Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.449 34.590 1499.7858 15:22:26.05M 2015-11-02T15:22:41.622Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.450 34.591 1499.7855 15:22:26.24M 2015-11-02T15:22:41.821Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.451 34.592 1499.7861 15:22:26.44M 2015-11-02T15:22:42.025Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.451 34.592 1499.7871 15:22:26.64M 2015-11-02T15:22:42.230Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.456 34.597 1499.7931 15:22:26.84M 2015-11-02T15:22:42.430Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.457 34.598 1499.7948 15:22:27.06M 2015-11-02T15:22:42.630Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.455 34.596 1499.7926 15:22:27.26M 2015-11-02T15:22:42.835Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.455 34.595 1499.7926 15:22:27.46M 2015-11-02T15:22:43.040Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.454 34.594 1499.7937 15:22:27.66M 2015-11-02T15:22:43.235Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.593 1499.7933 15:22:27.86M 2015-11-02T15:22:43.445Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.592 1499.7930 15:22:28.07M 2015-11-02T15:22:43.650Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7960 15:22:28.27M 2015-11-02T15:22:43.850Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7942 15:22:28.48M 2015-11-02T15:22:44.055Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.590 1499.7946 15:22:28.67M 2015-11-02T15:22:44.270Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7953 15:22:28.87M 2015-11-02T15:22:44.460Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7952 15:22:29.10M 2015-11-02T15:22:44.665Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.588 1499.7959 15:22:29.29M 2015-11-02T15:22:44.860Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.588 1499.7972 15:22:29.49M 2015-11-02T15:22:45.070Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.587 1499.7979 15:22:29.68M 2015-11-02T15:22:45.270Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.450 34.587 1499.7988 15:22:29.89M 2015-11-02T15:22:45.475Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.7999 15:22:30.11M 2015-11-02T15:22:45.680Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.8004 15:22:30.30M 2015-11-02T15:22:45.880Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8007 15:22:30.50M 2015-11-02T15:22:46.085Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.591 1499.8002 15:22:30.70M 2015-11-02T15:22:46.285Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8008 15:22:30.90M 2015-11-02T15:22:46.485Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.591 1499.8000 15:22:31.12M 2015-11-02T15:22:46.695Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.591 1499.7999 15:22:31.32M 2015-11-02T15:22:46.895Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.592 1499.8011 15:22:31.52M 2015-11-02T15:22:47.115Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8010 15:22:31.72M 2015-11-02T15:22:47.300Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8016 15:22:31.92M 2015-11-02T15:22:47.500Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8030 15:22:32.13M 2015-11-02T15:22:47.705Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8029 15:22:32.33M 2015-11-02T15:22:47.910Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8024 15:22:32.53M 2015-11-02T15:22:48.115Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8024 15:22:32.73M 2015-11-02T15:22:48.315Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.597 1499.8015 15:22:32.93M 2015-11-02T15:22:48.520Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8004 15:22:33.15M 2015-11-02T15:22:48.740Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7986 15:22:33.35M 2015-11-02T15:22:48.925Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8007 15:22:33.56M 2015-11-02T15:22:49.130Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8010 15:22:33.75M 2015-11-02T15:22:49.335Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.590 1499.7921 15:22:33.95M 2015-11-02T15:22:49.535Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.589 1499.7904 15:22:34.17M 2015-11-02T15:22:49.740Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7906 15:22:34.37M 2015-11-02T15:22:49.942Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7913 15:22:34.56M 2015-11-02T15:22:50.145Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.450 34.589 1499.7926 15:22:34.76M 2015-11-02T15:22:50.350Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7933 15:22:34.96M 2015-11-02T15:22:50.550Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.452 34.591 1499.7938 15:22:35.18M 2015-11-02T15:22:50.755Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7953 15:22:35.38M 2015-11-02T15:22:50.955Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.593 1499.7965 15:22:35.58M 2015-11-02T15:22:51.160Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.456 34.594 1499.7972 15:22:35.78M 2015-11-02T15:22:51.360Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.595 1499.7988 15:22:36.00M 2015-11-02T15:22:51.577Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.457 34.596 1499.7998 15:22:36.19M 2015-11-02T15:22:51.765Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8021 15:22:36.39M 2015-11-02T15:22:51.970Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8040 15:22:36.59M 2015-11-02T15:22:52.175Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.460 34.597 1499.8052 15:22:36.79M 2015-11-02T15:22:52.375Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.460 34.597 1499.8057 15:22:37.01M 2015-11-02T15:22:52.580Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.459 34.596 1499.8049 15:22:37.21M 2015-11-02T15:22:52.780Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.595 1499.8043 15:22:37.41M 2015-11-02T15:22:52.986Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.451 34.588 1499.7949 15:22:37.61M 2015-11-02T15:22:53.210Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.451 34.589 1499.7949 15:22:37.81M 2015-11-02T15:22:53.390Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.461 34.598 1499.8063 15:22:38.04M 2015-11-02T15:22:53.595Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.463 34.600 1499.8083 15:22:38.22M 2015-11-02T15:22:53.795Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.464 34.601 1499.8114 15:22:38.42M 2015-11-02T15:22:54.000Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.466 34.603 1499.8140 15:22:38.62M 2015-11-02T15:22:54.216Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.467 34.604 1499.8158 15:22:38.82M 2015-11-02T15:22:54.405Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.468 34.604 1499.8176 15:22:39.04M 2015-11-02T15:22:54.610Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.469 34.605 1499.8176 15:22:39.24M 2015-11-02T15:22:54.815Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.468 34.605 1499.8170 15:22:39.44M 2015-11-02T15:22:55.015Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.467 34.604 1499.8157 15:22:39.64M 2015-11-02T15:22:55.221Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.466 34.603 1499.8132 15:22:39.84M 2015-11-02T15:22:55.422Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.464 34.601 1499.8108 15:22:40.05M 2015-11-02T15:22:55.625Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.462 34.599 1499.8094 15:22:40.25M 2015-11-02T15:22:55.832Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8082 15:22:40.45M 2015-11-02T15:22:56.030Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8071 15:22:40.65M 2015-11-02T15:22:56.235Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.594 1499.8062 15:22:40.85M 2015-11-02T15:22:56.435Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.593 1499.8063 15:22:41.07M 2015-11-02T15:22:56.640Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8052 15:22:41.27M 2015-11-02T15:22:56.840Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.590 1499.8032 15:22:41.47M 2015-11-02T15:22:57.045Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8015 15:22:41.66M 2015-11-02T15:22:57.250Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.588 1499.8000 15:22:41.86M 2015-11-02T15:22:57.450Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.590 1499.7953 15:22:42.09M 2015-11-02T15:22:57.675Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7953 15:22:42.28M 2015-11-02T15:22:57.860Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7946 15:22:42.50M 2015-11-02T15:22:58.061Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7932 15:22:42.68M 2015-11-02T15:22:58.265Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7943 15:22:42.88M 2015-11-02T15:22:58.465Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7963 15:22:43.10M 2015-11-02T15:22:58.671Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7975 15:22:43.30M 2015-11-02T15:22:58.875Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7972 15:22:43.50M 2015-11-02T15:22:59.080Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7997 15:22:43.70M 2015-11-02T15:22:59.280Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8021 15:22:43.90M 2015-11-02T15:22:59.480Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8035 15:22:44.11M 2015-11-02T15:22:59.685Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8038 15:22:44.31M 2015-11-02T15:22:59.895Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.597 1499.8051 15:22:44.51M 2015-11-02T15:23:00.090Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8014 15:22:44.71M 2015-11-02T15:23:00.295Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8011 15:22:44.91M 2015-11-02T15:23:00.495Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8003 15:22:45.13M 2015-11-02T15:23:00.702Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7981 15:22:45.32M 2015-11-02T15:23:00.905Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7958 15:22:45.53M 2015-11-02T15:23:01.105Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.594 1499.7982 15:22:45.73M 2015-11-02T15:23:01.310Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.594 1499.7985 15:22:45.92M 2015-11-02T15:23:01.515Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.7997 15:22:46.15M 2015-11-02T15:23:01.716Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.8003 15:22:46.35M 2015-11-02T15:23:01.920Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8010 15:22:46.54M 2015-11-02T15:23:02.356Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.8000 15:22:46.74M 2015-11-02T15:23:02.356Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8003 15:22:47.07M 2015-11-02T15:23:02.556Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.8007 15:22:47.19M 2015-11-02T15:23:02.761Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8013 15:22:47.38M 2015-11-02T15:23:02.961Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.596 1499.8010 15:22:47.58M 2015-11-02T15:23:03.166Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.596 1499.8010 15:22:47.78M 2015-11-02T15:23:03.366Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8009 15:22:48.00M 2015-11-02T15:23:03.571Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8026 15:22:48.20M 2015-11-02T15:23:03.776Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8037 15:22:48.40M 2015-11-02T15:23:03.976Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8033 15:22:48.60M 2015-11-02T15:23:04.176Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.595 1499.8037 15:22:48.80M 2015-11-02T15:23:04.381Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8030 15:22:49.02M 2015-11-02T15:23:04.586Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.597 1499.8048 15:22:49.21M 2015-11-02T15:23:04.791Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.597 1499.8046 15:22:49.41M 2015-11-02T15:23:04.991Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.596 1499.8040 15:22:49.61M 2015-11-02T15:23:05.196Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8021 15:22:49.81M 2015-11-02T15:23:05.396Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8009 15:22:50.03M 2015-11-02T15:23:05.601Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8004 15:22:50.23M 2015-11-02T15:23:05.806Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7991 15:22:50.43M 2015-11-02T15:23:06.006Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7981 15:22:50.63M 2015-11-02T15:23:06.211Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7969 15:22:50.82M 2015-11-02T15:23:06.411Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7960 15:22:51.05M 2015-11-02T15:23:06.631Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7953 15:22:51.24M 2015-11-02T15:23:06.821Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7968 15:22:51.46M 2015-11-02T15:23:07.022Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8035 15:22:51.64M 2015-11-02T15:23:07.222Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.457 34.593 1499.8080 15:22:51.84M 2015-11-02T15:23:07.431Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.594 1499.8088 15:22:52.06M 2015-11-02T15:23:07.631Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8086 15:22:52.26M 2015-11-02T15:23:07.831Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.460 34.595 1499.8108 15:22:52.46M 2015-11-02T15:23:08.036Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.461 34.596 1499.8118 15:22:52.66M 2015-11-02T15:23:08.236Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.461 34.597 1499.8127 15:22:52.86M 2015-11-02T15:23:08.446Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.461 34.596 1499.8127 15:22:53.07M 2015-11-02T15:23:08.646Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.460 34.595 1499.8120 15:22:53.27M 2015-11-02T15:23:08.851Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.459 34.594 1499.8108 15:22:53.47M 2015-11-02T15:23:09.051Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.458 34.593 1499.8105 15:22:53.67M 2015-11-02T15:23:09.256Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.457 34.592 1499.8098 15:22:53.87M 2015-11-02T15:23:09.456Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.456 34.591 1499.8079 15:22:54.09M 2015-11-02T15:23:09.661Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.456 34.591 1499.8065 15:22:54.29M 2015-11-02T15:23:09.861Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.455 34.591 1499.8048 15:22:54.49M 2015-11-02T15:23:10.066Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8030 15:22:54.68M 2015-11-02T15:23:10.271Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8040 15:22:54.89M 2015-11-02T15:23:10.476Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.592 1499.8041 15:22:55.11M 2015-11-02T15:23:10.676Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.592 1499.8038 15:22:55.31M 2015-11-02T15:23:10.881Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8030 15:22:55.50M 2015-11-02T15:23:11.103Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8068 15:22:55.70M 2015-11-02T15:23:11.281Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8062 15:22:55.92M 2015-11-02T15:23:11.486Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8015 15:22:56.12M 2015-11-02T15:23:11.691Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8040 15:22:56.32M 2015-11-02T15:23:11.896Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8046 15:22:56.52M 2015-11-02T15:23:12.102Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8065 15:22:56.72M 2015-11-02T15:23:12.301Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8063 15:22:56.92M 2015-11-02T15:23:12.501Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8059 15:22:57.14M 2015-11-02T15:23:12.706Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.596 1499.8058 15:22:57.33M 2015-11-02T15:23:12.925Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8043 15:22:57.53M 2015-11-02T15:23:13.111Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8024 15:22:57.73M 2015-11-02T15:23:13.316Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8015 15:22:57.93M 2015-11-02T15:23:13.516Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8008 15:22:58.15M 2015-11-02T15:23:13.721Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7997 15:22:58.35M 2015-11-02T15:23:13.926Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7998 15:22:58.55M 2015-11-02T15:23:14.131Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8004 15:22:58.75M 2015-11-02T15:23:14.331Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8013 15:22:58.95M 2015-11-02T15:23:14.536Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8007 15:22:59.17M 2015-11-02T15:23:14.736Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8002 15:22:59.36M 2015-11-02T15:23:14.946Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7994 15:22:59.56M 2015-11-02T15:23:15.141Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7985 15:22:59.76M 2015-11-02T15:23:15.361Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7974 15:22:59.96M 2015-11-02T15:23:15.566Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7982 15:23:00.18M 2015-11-02T15:23:15.751Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.456 34.594 1499.7981 15:23:00.39M 2015-11-02T15:23:15.951Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7990 15:23:00.58M 2015-11-02T15:23:16.156Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7994 15:23:00.77M 2015-11-02T15:23:16.361Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.7993 15:23:01.00M 2015-11-02T15:23:16.561Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7990 15:23:01.19M 2015-11-02T15:23:16.766Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.7998 15:23:01.39M 2015-11-02T15:23:16.971Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.459 34.598 1499.7994 15:23:01.59M 2015-11-02T15:23:17.171Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.459 34.598 1499.7999 15:23:01.79M 2015-11-02T15:23:17.376Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.460 34.599 1499.8009 15:23:02.01M 2015-11-02T15:23:17.581Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.460 34.599 1499.8016 15:23:02.21M 2015-11-02T15:23:17.782Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8014 15:23:02.41M 2015-11-02T15:23:17.986Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8009 15:23:02.61M 2015-11-02T15:23:18.186Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.459 34.598 1499.7990 15:23:02.81M 2015-11-02T15:23:18.391Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.459 34.598 1499.7994 15:23:03.03M 2015-11-02T15:23:18.596Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.464 34.603 1499.8047 15:23:03.22M 2015-11-02T15:23:18.796Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.460 34.599 1499.8007 15:23:03.42M 2015-11-02T15:23:19.001Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.460 34.599 1499.8007 15:23:03.62M 2015-11-02T15:23:19.201Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8015 15:23:03.82M 2015-11-02T15:23:19.406Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8021 15:23:04.04M 2015-11-02T15:23:19.611Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8026 15:23:04.24M 2015-11-02T15:23:19.811Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.7998 15:23:04.44M 2015-11-02T15:23:20.031Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8008 15:23:04.64M 2015-11-02T15:23:20.223Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8019 15:23:04.85M 2015-11-02T15:23:20.422Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8024 15:23:05.06M 2015-11-02T15:23:20.627Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.594 1499.8024 15:23:05.25M 2015-11-02T15:23:20.826Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8024 15:23:05.45M 2015-11-02T15:23:21.031Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8026 15:23:05.65M 2015-11-02T15:23:21.231Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.591 1499.8030 15:23:05.85M 2015-11-02T15:23:21.456Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8035 15:23:06.07M 2015-11-02T15:23:21.641Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8047 15:23:06.27M 2015-11-02T15:23:21.841Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8052 15:23:06.47M 2015-11-02T15:23:22.046Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8062 15:23:06.67M 2015-11-02T15:23:22.246Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8060 15:23:06.87M 2015-11-02T15:23:22.451Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.593 1499.8070 15:23:07.08M 2015-11-02T15:23:22.656Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8073 15:23:07.28M 2015-11-02T15:23:22.856Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8079 15:23:07.48M 2015-11-02T15:23:23.057Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8077 15:23:07.68M 2015-11-02T15:23:23.263Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8080 15:23:07.88M 2015-11-02T15:23:23.467Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8077 15:23:08.10M 2015-11-02T15:23:23.672Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8069 15:23:08.30M 2015-11-02T15:23:23.876Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8055 15:23:08.50M 2015-11-02T15:23:24.076Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8047 15:23:08.70M 2015-11-02T15:23:24.276Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8038 15:23:08.90M 2015-11-02T15:23:24.502Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8038 15:23:09.11M 2015-11-02T15:23:24.686Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8026 15:23:09.33M 2015-11-02T15:23:24.892Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8027 15:23:09.51M 2015-11-02T15:23:25.092Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8014 15:23:09.71M 2015-11-02T15:23:25.296Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8018 15:23:09.91M 2015-11-02T15:23:25.497Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8018 15:23:10.13M 2015-11-02T15:23:25.704Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8013 15:23:10.33M 2015-11-02T15:23:25.901Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.597 1499.8020 15:23:10.53M 2015-11-02T15:23:26.107Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8026 15:23:10.73M 2015-11-02T15:23:26.311Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.595 1499.8022 15:23:10.92M 2015-11-02T15:23:26.516Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.595 1499.8025 15:23:11.14M 2015-11-02T15:23:26.717Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8042 15:23:11.35M 2015-11-02T15:23:26.917Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.596 1499.8044 15:23:11.54M 2015-11-02T15:23:27.122Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.465 34.602 1499.8113 15:23:11.74M 2015-11-02T15:23:27.327Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.599 1499.8074 15:23:11.94M 2015-11-02T15:23:27.527Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.460 34.598 1499.8043 15:23:12.16M 2015-11-02T15:23:27.732Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8025 15:23:12.36M 2015-11-02T15:23:27.937Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.456 34.594 1499.8000 15:23:12.56M 2015-11-02T15:23:28.137Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.592 1499.7987 15:23:12.76M 2015-11-02T15:23:28.337Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.455 34.592 1499.7990 15:23:12.96M 2015-11-02T15:23:28.542Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.455 34.592 1499.7998 15:23:13.17M 2015-11-02T15:23:28.747Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.455 34.592 1499.8002 15:23:13.37M 2015-11-02T15:23:28.967Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.454 34.591 1499.7998 15:23:13.57M 2015-11-02T15:23:29.159Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.459 34.596 1499.8049 15:23:13.79M 2015-11-02T15:23:29.357Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.459 34.596 1499.8051 15:23:13.97M 2015-11-02T15:23:29.557Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.456 34.593 1499.8011 15:23:14.19M 2015-11-02T15:23:29.762Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.455 34.592 1499.8004 15:23:14.39M 2015-11-02T15:23:29.967Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.595 1499.8044 15:23:14.59M 2015-11-02T15:23:30.167Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.459 34.596 1499.8054 15:23:14.79M 2015-11-02T15:23:30.372Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.460 34.597 1499.8062 15:23:15.00M 2015-11-02T15:23:30.572Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.460 34.597 1499.8053 15:23:15.21M 2015-11-02T15:23:30.777Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.597 1499.8053 15:23:15.40M 2015-11-02T15:23:30.983Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8055 15:23:15.60M 2015-11-02T15:23:31.182Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8057 15:23:15.80M 2015-11-02T15:23:31.387Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8051 15:23:16.02M 2015-11-02T15:23:31.592Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8037 15:23:16.22M 2015-11-02T15:23:31.792Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8031 15:23:16.42M 2015-11-02T15:23:31.997Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7968 15:23:16.62M 2015-11-02T15:23:32.197Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.452 34.590 1499.7965 15:23:16.82M 2015-11-02T15:23:32.402Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.590 1499.7961 15:23:17.03M 2015-11-02T15:23:32.602Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.589 1499.7957 15:23:17.23M 2015-11-02T15:23:32.807Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.589 1499.7957 15:23:17.43M 2015-11-02T15:23:33.012Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.450 34.589 1499.7950 15:23:17.63M 2015-11-02T15:23:33.217Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.450 34.588 1499.7953 15:23:17.83M 2015-11-02T15:23:33.432Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8049 15:23:18.05M 2015-11-02T15:23:33.623Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8064 15:23:18.27M 2015-11-02T15:23:33.823Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8057 15:23:18.45M 2015-11-02T15:23:34.027Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8051 15:23:18.65M 2015-11-02T15:23:34.227Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8046 15:23:18.85M 2015-11-02T15:23:34.432Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8031 15:23:19.07M 2015-11-02T15:23:34.637Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7976 15:23:19.26M 2015-11-02T15:23:34.837Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.591 1499.7975 15:23:19.46M 2015-11-02T15:23:35.037Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.452 34.591 1499.7963 15:23:19.66M 2015-11-02T15:23:35.247Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.452 34.591 1499.7954 15:23:19.86M 2015-11-02T15:23:35.447Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.7996 15:23:20.08M 2015-11-02T15:23:35.647Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8000 15:23:20.28M 2015-11-02T15:23:35.852Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8002 15:23:20.48M 2015-11-02T15:23:36.052Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.457 34.596 1499.8003 15:23:20.68M 2015-11-02T15:23:36.264Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.597 1499.8004 15:23:20.87M 2015-11-02T15:23:36.462Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8010 15:23:21.09M 2015-11-02T15:23:36.667Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8011 15:23:21.29M 2015-11-02T15:23:36.867Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8014 15:23:21.49M 2015-11-02T15:23:37.067Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8022 15:23:21.69M 2015-11-02T15:23:37.272Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8021 15:23:21.89M 2015-11-02T15:23:37.497Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8022 15:23:22.11M 2015-11-02T15:23:37.677Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8020 15:23:22.31M 2015-11-02T15:23:37.902Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8007 15:23:22.51M 2015-11-02T15:23:38.087Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7982 15:23:22.72M 2015-11-02T15:23:38.292Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7981 15:23:22.91M 2015-11-02T15:23:38.492Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7980 15:23:23.13M 2015-11-02T15:23:38.692Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7982 15:23:23.32M 2015-11-02T15:23:38.897Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7992 15:23:23.52M 2015-11-02T15:23:39.103Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.593 1499.8005 15:23:23.72M 2015-11-02T15:23:39.302Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8010 15:23:23.92M 2015-11-02T15:23:39.507Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8019 15:23:24.14M 2015-11-02T15:23:39.712Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8016 15:23:24.34M 2015-11-02T15:23:39.912Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8010 15:23:24.54M 2015-11-02T15:23:40.117Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8009 15:23:24.74M 2015-11-02T15:23:40.322Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.7997 15:23:24.94M 2015-11-02T15:23:40.522Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7982 15:23:25.16M 2015-11-02T15:23:40.722Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.597 1499.7990 15:23:25.35M 2015-11-02T15:23:40.927Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.598 1499.8002 15:23:25.55M 2015-11-02T15:23:41.132Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8008 15:23:25.75M 2015-11-02T15:23:41.332Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8009 15:23:25.95M 2015-11-02T15:23:41.537Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8020 15:23:26.17M 2015-11-02T15:23:41.737Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8020 15:23:26.37M 2015-11-02T15:23:41.942Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8014 15:23:26.57M 2015-11-02T15:23:42.143Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.595 1499.8005 15:23:26.76M 2015-11-02T15:23:42.367Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.594 1499.7996 15:23:26.96M 2015-11-02T15:23:42.552Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7990 15:23:27.20M 2015-11-02T15:23:42.757Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7981 15:23:27.38M 2015-11-02T15:23:42.957Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7977 15:23:27.58M 2015-11-02T15:23:43.162Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7985 15:23:27.78M 2015-11-02T15:23:43.367Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7990 15:23:28.00M 2015-11-02T15:23:43.567Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7986 15:23:28.20M 2015-11-02T15:23:43.772Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7977 15:23:28.40M 2015-11-02T15:23:43.977Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7970 15:23:28.60M 2015-11-02T15:23:44.177Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7974 15:23:28.80M 2015-11-02T15:23:44.377Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7985 15:23:29.01M 2015-11-02T15:23:44.583Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7980 15:23:29.21M 2015-11-02T15:23:44.787Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7975 15:23:29.41M 2015-11-02T15:23:44.987Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7968 15:23:29.61M 2015-11-02T15:23:45.192Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7986 15:23:29.81M 2015-11-02T15:23:45.397Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7999 15:23:30.03M 2015-11-02T15:23:45.598Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8018 15:23:30.23M 2015-11-02T15:23:45.802Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8033 15:23:30.43M 2015-11-02T15:23:46.003Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.594 1499.8057 15:23:30.63M 2015-11-02T15:23:46.207Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.594 1499.8059 15:23:30.83M 2015-11-02T15:23:46.407Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8062 15:23:31.04M 2015-11-02T15:23:46.612Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8063 15:23:31.24M 2015-11-02T15:23:46.832Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8064 15:23:31.44M 2015-11-02T15:23:47.017Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8062 15:23:31.66M 2015-11-02T15:23:47.223Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.593 1499.8052 15:23:31.84M 2015-11-02T15:23:47.427Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8046 15:23:32.06M 2015-11-02T15:23:47.628Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8053 15:23:32.26M 2015-11-02T15:23:47.828Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.456 34.592 1499.8052 15:23:32.46M 2015-11-02T15:23:48.033Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.591 1499.8059 15:23:32.65M 2015-11-02T15:23:48.238Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8048 15:23:32.85M 2015-11-02T15:23:48.443Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8042 15:23:33.07M 2015-11-02T15:23:48.643Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8041 15:23:33.27M 2015-11-02T15:23:48.847Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8037 15:23:33.47M 2015-11-02T15:23:49.047Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8075 15:23:33.67M 2015-11-02T15:23:49.248Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8070 15:23:33.87M 2015-11-02T15:23:49.453Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8077 15:23:34.09M 2015-11-02T15:23:49.659Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8079 15:23:34.29M 2015-11-02T15:23:49.863Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8086 15:23:34.49M 2015-11-02T15:23:50.067Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8086 15:23:34.69M 2015-11-02T15:23:50.263Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.596 1499.8085 15:23:34.89M 2015-11-02T15:23:50.468Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8085 15:23:35.10M 2015-11-02T15:23:50.673Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8082 15:23:35.30M 2015-11-02T15:23:50.878Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8066 15:23:35.50M 2015-11-02T15:23:51.078Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8065 15:23:35.70M 2015-11-02T15:23:51.300Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.459 34.596 1499.8060 15:23:35.90M 2015-11-02T15:23:51.488Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.459 34.598 1499.7993 15:23:36.13M 2015-11-02T15:23:51.693Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.459 34.599 1499.7985 15:23:36.32M 2015-11-02T15:23:51.893Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.459 34.599 1499.7990 15:23:36.52M 2015-11-02T15:23:52.100Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.459 34.599 1499.7983 15:23:36.72M 2015-11-02T15:23:52.298Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.459 34.599 1499.7987 15:23:36.92M 2015-11-02T15:23:52.503Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.460 34.600 1499.7987 15:23:37.13M 2015-11-02T15:23:52.703Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.460 34.600 1499.7986 15:23:37.33M 2015-11-02T15:23:52.908Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.460 34.600 1499.7981 15:23:37.53M 2015-11-02T15:23:53.108Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.460 34.600 1499.7983 15:23:37.73M 2015-11-02T15:23:53.313Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.460 34.600 1499.7983 15:23:37.93M 2015-11-02T15:23:53.518Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.460 34.600 1499.7991 15:23:38.15M 2015-11-02T15:23:53.718Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.460 34.599 1499.7994 15:23:38.35M 2015-11-02T15:23:53.923Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.459 34.599 1499.8002 15:23:38.55M 2015-11-02T15:23:54.128Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8010 15:23:38.74M 2015-11-02T15:23:54.328Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.598 1499.8021 15:23:38.94M 2015-11-02T15:23:54.533Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.598 1499.8038 15:23:39.16M 2015-11-02T15:23:54.733Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.598 1499.8036 15:23:39.36M 2015-11-02T15:23:54.940Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8033 15:23:39.56M 2015-11-02T15:23:55.139Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.598 1499.8037 15:23:39.76M 2015-11-02T15:23:55.343Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8043 15:23:39.96M 2015-11-02T15:23:55.543Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8044 15:23:40.18M 2015-11-02T15:23:55.768Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8038 15:23:40.37M 2015-11-02T15:23:55.953Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.459 34.594 1499.8103 15:23:40.59M 2015-11-02T15:23:56.153Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.458 34.593 1499.8104 15:23:40.78M 2015-11-02T15:23:56.358Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.593 1499.8083 15:23:40.97M 2015-11-02T15:23:56.563Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.594 1499.8074 15:23:41.19M 2015-11-02T15:23:56.763Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8055 15:23:41.39M 2015-11-02T15:23:56.980Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8043 15:23:41.59M 2015-11-02T15:23:57.168Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8026 15:23:41.79M 2015-11-02T15:23:57.373Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8008 15:23:42.01M 2015-11-02T15:23:57.579Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.594 1499.7999 15:23:42.21M 2015-11-02T15:23:57.781Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7993 15:23:42.41M 2015-11-02T15:23:57.983Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.593 1499.7986 15:23:42.61M 2015-11-02T15:23:58.189Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7979 15:23:42.80M 2015-11-02T15:23:58.388Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7977 15:23:43.02M 2015-11-02T15:23:58.593Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7983 15:23:43.22M 2015-11-02T15:23:58.798Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7987 15:23:43.42M 2015-11-02T15:23:58.998Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7988 15:23:43.62M 2015-11-02T15:23:59.198Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8000 15:23:43.82M 2015-11-02T15:23:59.403Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8014 15:23:44.04M 2015-11-02T15:23:59.608Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8009 15:23:44.24M 2015-11-02T15:23:59.808Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8021 15:23:44.44M 2015-11-02T15:24:00.013Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.591 1499.8031 15:23:44.64M 2015-11-02T15:24:00.233Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8025 15:23:44.84M 2015-11-02T15:24:00.419Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.448 34.585 1499.7953 15:23:45.07M 2015-11-02T15:24:00.623Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.447 34.584 1499.7936 15:23:45.25M 2015-11-02T15:24:00.823Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.446 34.583 1499.7924 15:23:45.45M 2015-11-02T15:24:01.028Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.447 34.584 1499.7944 15:23:45.65M 2015-11-02T15:24:01.233Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.448 34.585 1499.7958 15:23:45.85M 2015-11-02T15:24:01.433Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.450 34.587 1499.7964 15:23:46.07M 2015-11-02T15:24:01.633Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.451 34.588 1499.7971 15:23:46.27M 2015-11-02T15:24:01.838Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7992 15:23:46.46M 2015-11-02T15:24:02.043Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.8000 15:23:46.66M 2015-11-02T15:24:02.248Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8018 15:23:46.87M 2015-11-02T15:24:02.448Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8016 15:23:47.08M 2015-11-02T15:24:02.653Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8016 15:23:47.28M 2015-11-02T15:24:02.853Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8014 15:23:47.48M 2015-11-02T15:24:03.059Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8002 15:23:47.68M 2015-11-02T15:24:03.259Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.594 1499.8025 15:23:47.88M 2015-11-02T15:24:03.463Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8027 15:23:48.10M 2015-11-02T15:24:03.668Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8030 15:23:48.30M 2015-11-02T15:24:03.873Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8033 15:23:48.50M 2015-11-02T15:24:04.073Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8046 15:23:48.70M 2015-11-02T15:24:04.278Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.596 1499.8054 15:23:48.90M 2015-11-02T15:24:04.478Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8065 15:23:49.11M 2015-11-02T15:24:04.700Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8082 15:23:49.31M 2015-11-02T15:24:04.883Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8076 15:23:49.53M 2015-11-02T15:24:05.088Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8073 15:23:49.71M 2015-11-02T15:24:05.293Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.597 1499.8069 15:23:49.91M 2015-11-02T15:24:05.493Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8071 15:23:50.13M 2015-11-02T15:24:05.700Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8064 15:23:50.33M 2015-11-02T15:24:05.898Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8057 15:23:50.53M 2015-11-02T15:24:06.103Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8062 15:23:50.73M 2015-11-02T15:24:06.308Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8057 15:23:50.92M 2015-11-02T15:24:06.528Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8051 15:23:51.14M 2015-11-02T15:24:06.713Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8054 15:23:51.34M 2015-11-02T15:24:06.913Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8066 15:23:51.54M 2015-11-02T15:24:07.118Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8053 15:23:51.74M 2015-11-02T15:24:07.323Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8052 15:23:51.94M 2015-11-02T15:24:07.528Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8018 15:23:52.16M 2015-11-02T15:24:07.728Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8008 15:23:52.36M 2015-11-02T15:24:07.933Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7994 15:23:52.56M 2015-11-02T15:24:08.133Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.452 34.589 1499.7983 15:23:52.76M 2015-11-02T15:24:08.340Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.451 34.588 1499.7970 15:23:52.95M 2015-11-02T15:24:08.543Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.450 34.588 1499.7963 15:23:53.17M 2015-11-02T15:24:08.743Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8033 15:23:53.37M 2015-11-02T15:24:08.948Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.593 1499.8032 15:23:53.57M 2015-11-02T15:24:09.163Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.465 34.602 1499.8125 15:23:53.77M 2015-11-02T15:24:09.356Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.465 34.602 1499.8116 15:23:54.00M 2015-11-02T15:24:09.553Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.465 34.602 1499.8121 15:23:54.19M 2015-11-02T15:24:09.759Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.598 1499.8074 15:23:54.39M 2015-11-02T15:24:09.959Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.460 34.597 1499.8064 15:23:54.59M 2015-11-02T15:24:10.163Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.459 34.596 1499.8052 15:23:54.78M 2015-11-02T15:24:10.368Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8038 15:23:55.00M 2015-11-02T15:24:10.568Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8018 15:23:55.20M 2015-11-02T15:24:10.774Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.592 1499.7998 15:23:55.40M 2015-11-02T15:24:10.981Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7976 15:23:55.60M 2015-11-02T15:24:11.180Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.450 34.589 1499.7943 15:23:55.80M 2015-11-02T15:24:11.383Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7932 15:23:56.02M 2015-11-02T15:24:11.584Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7948 15:23:56.22M 2015-11-02T15:24:11.789Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7959 15:23:56.42M 2015-11-02T15:24:11.994Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7986 15:23:56.62M 2015-11-02T15:24:12.194Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8024 15:23:56.81M 2015-11-02T15:24:12.399Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8025 15:23:57.03M 2015-11-02T15:24:12.599Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8021 15:23:57.23M 2015-11-02T15:24:12.809Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8011 15:23:57.43M 2015-11-02T15:24:13.009Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8033 15:23:57.63M 2015-11-02T15:24:13.209Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8038 15:23:57.83M 2015-11-02T15:24:13.414Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.598 1499.8046 15:23:58.05M 2015-11-02T15:24:13.629Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.463 34.601 1499.8086 15:23:58.25M 2015-11-02T15:24:13.820Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8082 15:23:58.46M 2015-11-02T15:24:14.024Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8074 15:23:58.64M 2015-11-02T15:24:14.229Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8064 15:23:58.84M 2015-11-02T15:24:14.429Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8018 15:23:59.06M 2015-11-02T15:24:14.629Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.8016 15:23:59.26M 2015-11-02T15:24:14.834Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.8015 15:23:59.46M 2015-11-02T15:24:15.039Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.591 1499.7952 15:23:59.66M 2015-11-02T15:24:15.244Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7950 15:23:59.86M 2015-11-02T15:24:15.444Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7958 15:24:00.08M 2015-11-02T15:24:15.644Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7953 15:24:00.28M 2015-11-02T15:24:15.849Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7954 15:24:00.47M 2015-11-02T15:24:16.054Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.591 1499.7959 15:24:00.67M 2015-11-02T15:24:16.259Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.451 34.590 1499.7928 15:24:00.87M 2015-11-02T15:24:16.454Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.587 1499.7974 15:24:01.10M 2015-11-02T15:24:16.664Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.450 34.587 1499.7971 15:24:01.29M 2015-11-02T15:24:16.864Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.452 34.589 1499.7985 15:24:01.49M 2015-11-02T15:24:17.092Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7992 15:24:01.69M 2015-11-02T15:24:17.269Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.453 34.589 1499.7999 15:24:01.89M 2015-11-02T15:24:17.474Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.453 34.589 1499.8008 15:24:02.11M 2015-11-02T15:24:17.674Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.453 34.590 1499.8015 15:24:02.31M 2015-11-02T15:24:17.879Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8027 15:24:02.51M 2015-11-02T15:24:18.100Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.455 34.591 1499.8030 15:24:02.71M 2015-11-02T15:24:18.284Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.456 34.592 1499.8035 15:24:02.92M 2015-11-02T15:24:18.489Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8031 15:24:03.12M 2015-11-02T15:24:18.694Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.455 34.592 1499.8025 15:24:03.32M 2015-11-02T15:24:18.894Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8032 15:24:03.52M 2015-11-02T15:24:19.099Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8027 15:24:03.72M 2015-11-02T15:24:19.304Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8021 15:24:03.92M 2015-11-02T15:24:19.504Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.594 1499.8030 15:24:04.14M 2015-11-02T15:24:19.721Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8022 15:24:04.34M 2015-11-02T15:24:19.909Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8014 15:24:04.53M 2015-11-02T15:24:20.114Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8020 15:24:04.73M 2015-11-02T15:24:20.314Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8020 15:24:04.93M 2015-11-02T15:24:20.519Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8025 15:24:05.15M 2015-11-02T15:24:20.724Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.596 1499.8015 15:24:05.35M 2015-11-02T15:24:20.924Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7958 15:24:05.55M 2015-11-02T15:24:21.222Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7957 15:24:05.75M 2015-11-02T15:24:21.359Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.590 1499.7949 15:24:06.06M 2015-11-02T15:24:21.559Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7983 15:24:06.20M 2015-11-02T15:24:21.764Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7988 15:24:06.39M 2015-11-02T15:24:21.969Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7993 15:24:06.59M 2015-11-02T15:24:22.169Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7998 15:24:06.79M 2015-11-02T15:24:22.376Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8011 15:24:07.01M 2015-11-02T15:24:22.594Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8022 15:24:07.21M 2015-11-02T15:24:22.781Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8021 15:24:07.42M 2015-11-02T15:24:22.981Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.594 1499.8029 15:24:07.61M 2015-11-02T15:24:23.184Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8030 15:24:07.80M 2015-11-02T15:24:23.389Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8029 15:24:08.02M 2015-11-02T15:24:23.589Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.593 1499.8016 15:24:08.22M 2015-11-02T15:24:23.794Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.592 1499.8005 15:24:08.42M 2015-11-02T15:24:23.994Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7997 15:24:08.62M 2015-11-02T15:24:24.199Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7993 15:24:08.82M 2015-11-02T15:24:24.404Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.590 1499.7991 15:24:09.04M 2015-11-02T15:24:24.604Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7986 15:24:09.24M 2015-11-02T15:24:24.809Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7996 15:24:09.44M 2015-11-02T15:24:25.014Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7976 15:24:09.64M 2015-11-02T15:24:25.214Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.450 34.587 1499.7979 15:24:09.84M 2015-11-02T15:24:25.422Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.591 1499.8021 15:24:10.05M 2015-11-02T15:24:25.622Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8007 15:24:10.25M 2015-11-02T15:24:25.824Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.7998 15:24:10.45M 2015-11-02T15:24:26.029Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.451 34.587 1499.7996 15:24:10.65M 2015-11-02T15:24:26.229Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.8003 15:24:10.85M 2015-11-02T15:24:26.434Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.588 1499.8008 15:24:11.07M 2015-11-02T15:24:26.634Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.452 34.588 1499.8014 15:24:11.27M 2015-11-02T15:24:26.839Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.452 34.588 1499.8014 15:24:11.47M 2015-11-02T15:24:27.059Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.589 1499.8015 15:24:11.67M 2015-11-02T15:24:27.244Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.453 34.589 1499.8018 15:24:11.88M 2015-11-02T15:24:27.449Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.453 34.590 1499.8015 15:24:12.08M 2015-11-02T15:24:27.649Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7996 15:24:12.28M 2015-11-02T15:24:27.854Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7986 15:24:12.48M 2015-11-02T15:24:28.060Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.451 34.587 1499.7974 15:24:12.68M 2015-11-02T15:24:28.260Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7965 15:24:12.88M 2015-11-02T15:24:28.464Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.587 1499.7949 15:24:13.10M 2015-11-02T15:24:28.664Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.589 1499.7972 15:24:13.30M 2015-11-02T15:24:28.864Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7985 15:24:13.50M 2015-11-02T15:24:29.069Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.7988 15:24:13.69M 2015-11-02T15:24:29.274Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.8000 15:24:13.89M 2015-11-02T15:24:29.479Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.591 1499.8013 15:24:14.11M 2015-11-02T15:24:29.679Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.589 1499.7983 15:24:14.31M 2015-11-02T15:24:29.884Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.451 34.588 1499.7983 15:24:14.51M 2015-11-02T15:24:30.089Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.451 34.587 1499.7975 15:24:14.71M 2015-11-02T15:24:30.289Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.450 34.587 1499.7971 15:24:14.91M 2015-11-02T15:24:30.494Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.586 1499.7968 15:24:15.13M 2015-11-02T15:24:30.700Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.585 1499.7969 15:24:15.33M 2015-11-02T15:24:30.901Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.586 1499.7971 15:24:15.53M 2015-11-02T15:24:31.104Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.585 1499.7965 15:24:15.73M 2015-11-02T15:24:31.304Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.449 34.586 1499.7965 15:24:15.92M 2015-11-02T15:24:31.524Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.586 1499.7977 15:24:16.14M 2015-11-02T15:24:31.714Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.450 34.586 1499.7985 15:24:16.36M 2015-11-02T15:24:31.914Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.451 34.588 1499.7996 15:24:16.54M 2015-11-02T15:24:32.119Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8013 15:24:16.74M 2015-11-02T15:24:32.324Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.8008 15:24:16.94M 2015-11-02T15:24:32.524Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.8005 15:24:17.16M 2015-11-02T15:24:32.724Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7999 15:24:17.36M 2015-11-02T15:24:32.930Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.8000 15:24:17.55M 2015-11-02T15:24:33.134Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.8010 15:24:17.75M 2015-11-02T15:24:33.334Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.589 1499.8008 15:24:17.95M 2015-11-02T15:24:33.539Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.587 1499.7998 15:24:18.17M 2015-11-02T15:24:33.740Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.587 1499.8003 15:24:18.37M 2015-11-02T15:24:33.944Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.588 1499.8004 15:24:18.57M 2015-11-02T15:24:34.150Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.587 1499.8000 15:24:18.77M 2015-11-02T15:24:34.354Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8051 15:24:18.97M 2015-11-02T15:24:34.554Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.593 1499.8046 15:24:19.19M 2015-11-02T15:24:34.755Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8054 15:24:19.39M 2015-11-02T15:24:34.964Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.593 1499.8058 15:24:19.58M 2015-11-02T15:24:35.176Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.594 1499.8062 15:24:19.78M 2015-11-02T15:24:35.364Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.594 1499.8052 15:24:20.01M 2015-11-02T15:24:35.569Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8049 15:24:20.20M 2015-11-02T15:24:35.775Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8054 15:24:20.40M 2015-11-02T15:24:35.995Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.595 1499.8058 15:24:20.60M 2015-11-02T15:24:36.180Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8057 15:24:20.82M 2015-11-02T15:24:36.385Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8048 15:24:21.02M 2015-11-02T15:24:36.585Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.459 34.596 1499.8035 15:24:21.22M 2015-11-02T15:24:36.790Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.464 34.601 1499.8093 15:24:21.42M 2015-11-02T15:24:36.990Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.465 34.602 1499.8109 15:24:21.62M 2015-11-02T15:24:37.195Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.466 34.603 1499.8126 15:24:21.81M 2015-11-02T15:24:37.395Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.466 34.603 1499.8134 15:24:22.03M 2015-11-02T15:24:37.600Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.467 34.604 1499.8137 15:24:22.23M 2015-11-02T15:24:37.805Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.467 34.604 1499.8146 15:24:22.43M 2015-11-02T15:24:38.005Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.468 34.604 1499.8152 15:24:22.63M 2015-11-02T15:24:38.210Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.458 34.595 1499.8040 15:24:22.83M 2015-11-02T15:24:38.410Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.456 34.594 1499.8004 15:24:23.05M 2015-11-02T15:24:38.615Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.457 34.595 1499.8010 15:24:23.25M 2015-11-02T15:24:38.815Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.457 34.595 1499.8015 15:24:23.45M 2015-11-02T15:24:39.021Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.595 1499.8025 15:24:23.64M 2015-11-02T15:24:39.225Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8033 15:24:23.84M 2015-11-02T15:24:39.425Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8042 15:24:24.06M 2015-11-02T15:24:39.656Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8046 15:24:24.26M 2015-11-02T15:24:39.835Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8049 15:24:24.46M 2015-11-02T15:24:40.035Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.596 1499.8048 15:24:24.66M 2015-11-02T15:24:40.240Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.596 1499.8046 15:24:24.86M 2015-11-02T15:24:40.460Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8043 15:24:25.08M 2015-11-02T15:24:40.645Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8041 15:24:25.29M 2015-11-02T15:24:40.850Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8042 15:24:25.48M 2015-11-02T15:24:41.055Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.595 1499.8046 15:24:25.68M 2015-11-02T15:24:41.255Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.595 1499.8049 15:24:25.87M 2015-11-02T15:24:41.455Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8047 15:24:26.09M 2015-11-02T15:24:41.660Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8041 15:24:26.29M 2015-11-02T15:24:41.865Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.457 34.594 1499.8046 15:24:26.49M 2015-11-02T15:24:42.070Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.457 34.595 1499.8053 15:24:26.69M 2015-11-02T15:24:42.270Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8044 15:24:26.89M 2015-11-02T15:24:42.491Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8036 15:24:27.11M 2015-11-02T15:24:42.675Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.596 1499.8032 15:24:27.31M 2015-11-02T15:24:42.880Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.596 1499.8019 15:24:27.51M 2015-11-02T15:24:43.085Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8000 15:24:27.71M 2015-11-02T15:24:43.285Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7997 15:24:27.90M 2015-11-02T15:24:43.490Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7993 15:24:28.12M 2015-11-02T15:24:43.690Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.7997 15:24:28.32M 2015-11-02T15:24:43.895Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.595 1499.8002 15:24:28.52M 2015-11-02T15:24:44.095Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7999 15:24:28.72M 2015-11-02T15:24:44.301Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7994 15:24:28.92M 2015-11-02T15:24:44.505Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.451 34.590 1499.7926 15:24:29.14M 2015-11-02T15:24:44.705Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7925 15:24:29.34M 2015-11-02T15:24:44.926Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7941 15:24:29.54M 2015-11-02T15:24:45.110Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7954 15:24:29.75M 2015-11-02T15:24:45.323Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.7998 15:24:29.93M 2015-11-02T15:24:45.515Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8009 15:24:30.15M 2015-11-02T15:24:45.725Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8008 15:24:30.35M 2015-11-02T15:24:45.925Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.596 1499.8004 15:24:30.55M 2015-11-02T15:24:46.125Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.596 1499.8007 15:24:30.75M 2015-11-02T15:24:46.330Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.596 1499.8000 15:24:30.95M 2015-11-02T15:24:46.535Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.596 1499.7999 15:24:31.17M 2015-11-02T15:24:46.735Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.7997 15:24:31.37M 2015-11-02T15:24:46.940Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.457 34.592 1499.8080 15:24:31.57M 2015-11-02T15:24:47.145Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.457 34.591 1499.8093 15:24:31.77M 2015-11-02T15:24:47.345Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.457 34.591 1499.8112 15:24:31.96M 2015-11-02T15:24:47.550Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.454 34.588 1499.8086 15:24:32.18M 2015-11-02T15:24:47.750Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.454 34.588 1499.8090 15:24:32.38M 2015-11-02T15:24:47.955Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.454 34.588 1499.8098 15:24:32.58M 2015-11-02T15:24:48.155Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.454 34.588 1499.8096 15:24:32.78M 2015-11-02T15:24:48.360Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.454 34.587 1499.8091 15:24:33.00M 2015-11-02T15:24:48.565Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.454 34.588 1499.8076 15:24:33.20M 2015-11-02T15:24:48.765Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.454 34.589 1499.8062 15:24:33.40M 2015-11-02T15:24:48.970Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.454 34.589 1499.8060 15:24:33.60M 2015-11-02T15:24:49.170Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.457 34.592 1499.8079 15:24:33.79M 2015-11-02T15:24:49.395Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8064 15:24:34.01M 2015-11-02T15:24:49.580Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8098 15:24:34.23M 2015-11-02T15:24:49.785Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.593 1499.8062 15:24:34.41M 2015-11-02T15:24:49.985Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.592 1499.8038 15:24:34.61M 2015-11-02T15:24:50.185Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8022 15:24:34.81M 2015-11-02T15:24:50.395Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8021 15:24:35.03M 2015-11-02T15:24:50.595Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8033 15:24:35.23M 2015-11-02T15:24:50.795Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8041 15:24:35.43M 2015-11-02T15:24:51.000Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8043 15:24:35.63M 2015-11-02T15:24:51.205Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8053 15:24:35.82M 2015-11-02T15:24:51.405Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8060 15:24:36.04M 2015-11-02T15:24:51.610Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7990 15:24:36.24M 2015-11-02T15:24:51.810Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.589 1499.7968 15:24:36.44M 2015-11-02T15:24:52.015Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7975 15:24:36.64M 2015-11-02T15:24:52.222Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7983 15:24:36.84M 2015-11-02T15:24:52.422Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7986 15:24:37.06M 2015-11-02T15:24:52.622Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.593 1499.7986 15:24:37.26M 2015-11-02T15:24:52.825Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.593 1499.7986 15:24:37.45M 2015-11-02T15:24:53.030Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7983 15:24:37.65M 2015-11-02T15:24:53.235Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7981 15:24:37.85M 2015-11-02T15:24:53.435Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8011 15:24:38.07M 2015-11-02T15:24:53.657Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8015 15:24:38.27M 2015-11-02T15:24:53.860Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.591 1499.8014 15:24:38.47M 2015-11-02T15:24:54.045Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.455 34.591 1499.8021 15:24:38.69M 2015-11-02T15:24:54.250Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8033 15:24:38.87M 2015-11-02T15:24:54.450Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.451 34.588 1499.7996 15:24:39.09M 2015-11-02T15:24:54.650Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8054 15:24:39.29M 2015-11-02T15:24:54.860Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8068 15:24:39.48M 2015-11-02T15:24:55.060Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.593 1499.8074 15:24:39.69M 2015-11-02T15:24:55.260Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8076 15:24:39.88M 2015-11-02T15:24:55.465Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.458 34.594 1499.8063 15:24:40.10M 2015-11-02T15:24:55.670Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.595 1499.8066 15:24:40.30M 2015-11-02T15:24:55.870Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8076 15:24:40.50M 2015-11-02T15:24:56.075Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8083 15:24:40.70M 2015-11-02T15:24:56.280Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.594 1499.8021 15:24:40.90M 2015-11-02T15:24:56.480Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8016 15:24:41.12M 2015-11-02T15:24:56.685Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.593 1499.8010 15:24:41.32M 2015-11-02T15:24:56.885Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8005 15:24:41.52M 2015-11-02T15:24:57.090Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8011 15:24:41.71M 2015-11-02T15:24:57.295Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.8009 15:24:41.91M 2015-11-02T15:24:57.495Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8051 15:24:42.13M 2015-11-02T15:24:57.696Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8055 15:24:42.33M 2015-11-02T15:24:57.906Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.599 1499.8052 15:24:42.53M 2015-11-02T15:24:58.106Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8058 15:24:42.73M 2015-11-02T15:24:58.326Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.461 34.600 1499.8065 15:24:42.93M 2015-11-02T15:24:58.511Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8073 15:24:43.16M 2015-11-02T15:24:58.715Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.461 34.599 1499.8060 15:24:43.35M 2015-11-02T15:24:58.925Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.461 34.600 1499.8053 15:24:43.55M 2015-11-02T15:24:59.120Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.599 1499.8041 15:24:43.74M 2015-11-02T15:24:59.320Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.598 1499.8043 15:24:43.94M 2015-11-02T15:24:59.526Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.459 34.597 1499.8041 15:24:44.16M 2015-11-02T15:24:59.731Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8029 15:24:44.36M 2015-11-02T15:24:59.936Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8015 15:24:44.56M 2015-11-02T15:25:00.136Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.594 1499.8008 15:24:44.76M 2015-11-02T15:25:00.341Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.455 34.593 1499.7994 15:24:44.96M 2015-11-02T15:25:00.546Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7974 15:24:45.18M 2015-11-02T15:25:00.746Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8035 15:24:45.38M 2015-11-02T15:25:00.946Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8038 15:24:45.57M 2015-11-02T15:25:01.151Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8032 15:24:45.77M 2015-11-02T15:25:01.356Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8025 15:24:45.97M 2015-11-02T15:25:01.556Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.591 1499.8029 15:24:46.19M 2015-11-02T15:25:01.761Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.591 1499.8031 15:24:46.39M 2015-11-02T15:25:01.961Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.591 1499.8036 15:24:46.59M 2015-11-02T15:25:02.166Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.592 1499.8042 15:24:46.79M 2015-11-02T15:25:02.371Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8033 15:24:47.01M 2015-11-02T15:25:02.576Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8022 15:24:47.21M 2015-11-02T15:25:02.791Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8026 15:24:47.41M 2015-11-02T15:25:02.983Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.593 1499.8033 15:24:47.62M 2015-11-02T15:25:03.183Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8035 15:24:47.80M 2015-11-02T15:25:03.386Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8043 15:24:48.02M 2015-11-02T15:25:03.586Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.594 1499.8051 15:24:48.22M 2015-11-02T15:25:03.791Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.458 34.595 1499.8062 15:24:48.42M 2015-11-02T15:25:03.996Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8075 15:24:48.62M 2015-11-02T15:25:04.196Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8074 15:24:48.82M 2015-11-02T15:25:04.401Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.595 1499.8087 15:24:49.04M 2015-11-02T15:25:04.601Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.596 1499.8074 15:24:49.24M 2015-11-02T15:25:04.806Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.460 34.597 1499.8079 15:24:49.43M 2015-11-02T15:25:05.011Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.597 1499.8079 15:24:49.63M 2015-11-02T15:25:05.211Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.597 1499.8076 15:24:49.83M 2015-11-02T15:25:05.416Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.597 1499.8080 15:24:50.05M 2015-11-02T15:25:05.616Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8073 15:24:50.25M 2015-11-02T15:25:05.822Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8073 15:24:50.45M 2015-11-02T15:25:06.022Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8070 15:24:50.65M 2015-11-02T15:25:06.226Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8071 15:24:50.85M 2015-11-02T15:25:06.431Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8066 15:24:51.07M 2015-11-02T15:25:06.631Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8055 15:24:51.27M 2015-11-02T15:25:06.836Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8036 15:24:51.46M 2015-11-02T15:25:07.036Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8009 15:24:51.66M 2015-11-02T15:25:07.261Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8008 15:24:51.86M 2015-11-02T15:25:07.446Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8008 15:24:52.10M 2015-11-02T15:25:07.646Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8018 15:24:52.28M 2015-11-02T15:25:07.851Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.597 1499.8025 15:24:52.48M 2015-11-02T15:25:08.056Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.597 1499.8027 15:24:52.68M 2015-11-02T15:25:08.256Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.594 1499.7990 15:24:52.88M 2015-11-02T15:25:08.461Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7987 15:24:53.10M 2015-11-02T15:25:08.666Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7986 15:24:53.30M 2015-11-02T15:25:08.866Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8024 15:24:53.50M 2015-11-02T15:25:09.071Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8007 15:24:53.70M 2015-11-02T15:25:09.271Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8002 15:24:53.89M 2015-11-02T15:25:09.476Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7994 15:24:54.11M 2015-11-02T15:25:09.681Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7991 15:24:54.31M 2015-11-02T15:25:09.881Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7990 15:24:54.51M 2015-11-02T15:25:10.086Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7992 15:24:54.71M 2015-11-02T15:25:10.291Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.590 1499.7982 15:24:54.91M 2015-11-02T15:25:10.491Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7963 15:24:55.13M 2015-11-02T15:25:10.696Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7958 15:24:55.33M 2015-11-02T15:25:10.896Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7957 15:24:55.53M 2015-11-02T15:25:11.101Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.587 1499.8008 15:24:55.72M 2015-11-02T15:25:11.301Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.451 34.587 1499.8009 15:24:55.92M 2015-11-02T15:25:11.506Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7949 15:24:56.14M 2015-11-02T15:25:11.726Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7948 15:24:56.34M 2015-11-02T15:25:11.911Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.591 1499.7942 15:24:56.56M 2015-11-02T15:25:12.116Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7936 15:24:56.74M 2015-11-02T15:25:12.321Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.591 1499.7935 15:24:56.94M 2015-11-02T15:25:12.521Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.451 34.591 1499.7925 15:24:57.16M 2015-11-02T15:25:12.721Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7919 15:24:57.36M 2015-11-02T15:25:12.926Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.451 34.591 1499.7913 15:24:57.55M 2015-11-02T15:25:13.126Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7917 15:24:57.75M 2015-11-02T15:25:13.331Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.591 1499.7932 15:24:57.95M 2015-11-02T15:25:13.536Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.591 1499.7947 15:24:58.17M 2015-11-02T15:25:13.741Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.592 1499.7971 15:24:58.37M 2015-11-02T15:25:13.946Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7980 15:24:58.57M 2015-11-02T15:25:14.149Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7979 15:24:58.77M 2015-11-02T15:25:14.346Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.590 1499.7981 15:24:58.97M 2015-11-02T15:25:14.551Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.590 1499.7985 15:24:59.19M 2015-11-02T15:25:14.756Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.590 1499.7982 15:24:59.38M 2015-11-02T15:25:14.977Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.7986 15:24:59.59M 2015-11-02T15:25:15.161Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7974 15:24:59.78M 2015-11-02T15:25:15.361Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.590 1499.7958 15:25:00.00M 2015-11-02T15:25:15.566Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.590 1499.7964 15:25:00.20M 2015-11-02T15:25:15.766Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.590 1499.7976 15:25:00.40M 2015-11-02T15:25:15.971Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7974 15:25:00.60M 2015-11-02T15:25:16.191Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.589 1499.7960 15:25:00.80M 2015-11-02T15:25:16.376Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7947 15:25:01.03M 2015-11-02T15:25:16.581Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.589 1499.7942 15:25:01.22M 2015-11-02T15:25:16.786Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7942 15:25:01.41M 2015-11-02T15:25:16.986Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.589 1499.7937 15:25:01.61M 2015-11-02T15:25:17.191Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.589 1499.7932 15:25:01.81M 2015-11-02T15:25:17.391Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7942 15:25:02.03M 2015-11-02T15:25:17.596Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.589 1499.7952 15:25:02.23M 2015-11-02T15:25:17.801Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7969 15:25:02.43M 2015-11-02T15:25:18.001Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7972 15:25:02.63M 2015-11-02T15:25:18.206Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.589 1499.7966 15:25:02.83M 2015-11-02T15:25:18.411Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.588 1499.7960 15:25:03.05M 2015-11-02T15:25:18.611Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7970 15:25:03.25M 2015-11-02T15:25:18.816Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7965 15:25:03.44M 2015-11-02T15:25:19.016Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8052 15:25:03.64M 2015-11-02T15:25:19.221Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8058 15:25:03.84M 2015-11-02T15:25:19.426Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8077 15:25:04.06M 2015-11-02T15:25:19.626Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8081 15:25:04.26M 2015-11-02T15:25:19.826Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.463 34.600 1499.8093 15:25:04.46M 2015-11-02T15:25:20.032Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.600 1499.8098 15:25:04.66M 2015-11-02T15:25:20.236Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8011 15:25:04.86M 2015-11-02T15:25:20.436Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.592 1499.8014 15:25:05.08M 2015-11-02T15:25:20.662Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8021 15:25:05.27M 2015-11-02T15:25:20.846Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.591 1499.8031 15:25:05.49M 2015-11-02T15:25:21.046Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8038 15:25:05.67M 2015-11-02T15:25:21.251Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.590 1499.8037 15:25:05.87M 2015-11-02T15:25:21.452Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.590 1499.8027 15:25:06.09M 2015-11-02T15:25:21.657Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.450 34.586 1499.7988 15:25:06.29M 2015-11-02T15:25:21.862Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.448 34.585 1499.7969 15:25:06.49M 2015-11-02T15:25:22.062Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.586 1499.7971 15:25:06.69M 2015-11-02T15:25:22.267Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.586 1499.7970 15:25:06.89M 2015-11-02T15:25:22.491Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.590 1499.8016 15:25:07.11M 2015-11-02T15:25:22.672Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.453 34.590 1499.8016 15:25:07.31M 2015-11-02T15:25:22.877Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8009 15:25:07.50M 2015-11-02T15:25:23.082Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.452 34.589 1499.7993 15:25:07.71M 2015-11-02T15:25:23.282Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.451 34.591 1499.7924 15:25:07.90M 2015-11-02T15:25:23.487Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7922 15:25:08.12M 2015-11-02T15:25:23.687Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.597 1499.7992 15:25:08.32M 2015-11-02T15:25:23.887Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.597 1499.7996 15:25:08.52M 2015-11-02T15:25:24.097Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8013 15:25:08.72M 2015-11-02T15:25:24.297Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.598 1499.8019 15:25:08.92M 2015-11-02T15:25:24.497Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7998 15:25:09.14M 2015-11-02T15:25:24.702Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7996 15:25:09.33M 2015-11-02T15:25:24.952Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7938 15:25:09.53M 2015-11-02T15:25:25.127Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.590 1499.7944 15:25:09.78M 2015-11-02T15:25:25.312Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7960 15:25:09.95M 2015-11-02T15:25:25.512Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7950 15:25:10.15M 2015-11-02T15:25:25.717Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7955 15:25:10.35M 2015-11-02T15:25:25.922Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8009 15:25:10.55M 2015-11-02T15:25:26.122Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8024 15:25:10.75M 2015-11-02T15:25:26.327Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8036 15:25:10.95M 2015-11-02T15:25:26.532Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8042 15:25:11.16M 2015-11-02T15:25:26.732Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8047 15:25:11.37M 2015-11-02T15:25:26.937Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.457 34.594 1499.8052 15:25:11.56M 2015-11-02T15:25:27.142Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8063 15:25:11.76M 2015-11-02T15:25:27.342Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.8004 15:25:11.96M 2015-11-02T15:25:27.547Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.589 1499.8003 15:25:12.18M 2015-11-02T15:25:27.747Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.451 34.587 1499.7994 15:25:12.38M 2015-11-02T15:25:27.952Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.449 34.586 1499.7982 15:25:12.58M 2015-11-02T15:25:28.157Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.449 34.585 1499.7985 15:25:12.78M 2015-11-02T15:25:28.357Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.450 34.586 1499.7996 15:25:13.00M 2015-11-02T15:25:28.562Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.450 34.586 1499.8000 15:25:13.20M 2015-11-02T15:25:28.762Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.450 34.586 1499.7991 15:25:13.40M 2015-11-02T15:25:28.967Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.593 1499.8079 15:25:13.59M 2015-11-02T15:25:29.172Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.594 1499.8098 15:25:13.79M 2015-11-02T15:25:29.372Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.594 1499.8097 15:25:14.01M 2015-11-02T15:25:29.592Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.594 1499.8104 15:25:14.21M 2015-11-02T15:25:29.777Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8098 15:25:14.43M 2015-11-02T15:25:29.977Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.594 1499.8093 15:25:14.61M 2015-11-02T15:25:30.182Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8097 15:25:14.80M 2015-11-02T15:25:30.387Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8062 15:25:15.03M 2015-11-02T15:25:30.592Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8066 15:25:15.23M 2015-11-02T15:25:30.797Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.593 1499.8053 15:25:15.43M 2015-11-02T15:25:30.997Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8060 15:25:15.63M 2015-11-02T15:25:31.202Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8066 15:25:15.82M 2015-11-02T15:25:31.402Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8032 15:25:16.04M 2015-11-02T15:25:31.607Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8032 15:25:16.24M 2015-11-02T15:25:31.812Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.453 34.589 1499.8035 15:25:16.44M 2015-11-02T15:25:32.012Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.590 1499.8037 15:25:16.64M 2015-11-02T15:25:32.217Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8033 15:25:16.84M 2015-11-02T15:25:32.417Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8048 15:25:17.06M 2015-11-02T15:25:32.624Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8051 15:25:17.26M 2015-11-02T15:25:32.827Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8047 15:25:17.46M 2015-11-02T15:25:33.028Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8042 15:25:17.65M 2015-11-02T15:25:33.232Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8043 15:25:17.85M 2015-11-02T15:25:33.432Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8042 15:25:18.07M 2015-11-02T15:25:33.637Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.592 1499.8044 15:25:18.27M 2015-11-02T15:25:33.837Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8043 15:25:18.47M 2015-11-02T15:25:34.057Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8049 15:25:18.67M 2015-11-02T15:25:34.247Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.594 1499.8049 15:25:18.88M 2015-11-02T15:25:34.447Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8055 15:25:19.09M 2015-11-02T15:25:34.652Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8064 15:25:19.28M 2015-11-02T15:25:34.852Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.460 34.598 1499.8059 15:25:19.49M 2015-11-02T15:25:35.102Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.598 1499.8060 15:25:19.68M 2015-11-02T15:25:35.262Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.598 1499.8054 15:25:19.93M 2015-11-02T15:25:35.462Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8053 15:25:20.10M 2015-11-02T15:25:35.667Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8051 15:25:20.30M 2015-11-02T15:25:35.867Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8049 15:25:20.50M 2015-11-02T15:25:36.072Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8043 15:25:20.70M 2015-11-02T15:25:36.277Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.598 1499.8060 15:25:20.90M 2015-11-02T15:25:36.477Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8064 15:25:21.12M 2015-11-02T15:25:36.682Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.599 1499.8065 15:25:21.31M 2015-11-02T15:25:36.893Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8076 15:25:21.51M 2015-11-02T15:25:37.088Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8019 15:25:21.72M 2015-11-02T15:25:37.292Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8024 15:25:21.91M 2015-11-02T15:25:37.492Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8022 15:25:22.13M 2015-11-02T15:25:37.697Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8025 15:25:22.33M 2015-11-02T15:25:37.897Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8027 15:25:22.53M 2015-11-02T15:25:38.103Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7976 15:25:22.73M 2015-11-02T15:25:38.302Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.590 1499.7982 15:25:22.93M 2015-11-02T15:25:38.527Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7992 15:25:23.14M 2015-11-02T15:25:38.712Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.8004 15:25:23.36M 2015-11-02T15:25:38.917Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8018 15:25:23.54M 2015-11-02T15:25:39.122Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.590 1499.8025 15:25:23.74M 2015-11-02T15:25:39.322Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.597 1499.8099 15:25:23.94M 2015-11-02T15:25:39.522Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.598 1499.8116 15:25:24.16M 2015-11-02T15:25:39.727Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.463 34.599 1499.8123 15:25:24.36M 2015-11-02T15:25:39.932Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.463 34.599 1499.8123 15:25:24.56M 2015-11-02T15:25:40.177Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.599 1499.8120 15:25:24.76M 2015-11-02T15:25:40.339Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.598 1499.8112 15:25:25.02M 2015-11-02T15:25:40.538Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8103 15:25:25.18M 2015-11-02T15:25:40.742Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8104 15:25:25.37M 2015-11-02T15:25:40.947Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.597 1499.8099 15:25:25.57M 2015-11-02T15:25:41.147Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.596 1499.8081 15:25:25.77M 2015-11-02T15:25:41.352Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.596 1499.8080 15:25:25.97M 2015-11-02T15:25:41.557Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.595 1499.8069 15:25:26.19M 2015-11-02T15:25:41.757Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8048 15:25:26.39M 2015-11-02T15:25:41.962Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8042 15:25:26.59M 2015-11-02T15:25:42.162Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8026 15:25:26.79M 2015-11-02T15:25:42.363Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8015 15:25:27.00M 2015-11-02T15:25:42.567Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.592 1499.8004 15:25:27.20M 2015-11-02T15:25:42.772Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8009 15:25:27.40M 2015-11-02T15:25:42.993Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.594 1499.7958 15:25:27.60M 2015-11-02T15:25:43.180Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.594 1499.7957 15:25:27.82M 2015-11-02T15:25:43.383Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.594 1499.7954 15:25:28.02M 2015-11-02T15:25:43.582Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7959 15:25:28.22M 2015-11-02T15:25:43.787Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7965 15:25:28.42M 2015-11-02T15:25:43.992Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7965 15:25:28.62M 2015-11-02T15:25:44.192Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7969 15:25:28.82M 2015-11-02T15:25:44.398Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.594 1499.7957 15:25:29.04M 2015-11-02T15:25:44.602Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7975 15:25:29.24M 2015-11-02T15:25:44.802Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7977 15:25:29.43M 2015-11-02T15:25:45.002Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7983 15:25:29.63M 2015-11-02T15:25:45.207Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7988 15:25:29.83M 2015-11-02T15:25:45.412Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.7999 15:25:30.05M 2015-11-02T15:25:45.622Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8005 15:25:30.25M 2015-11-02T15:25:45.820Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8002 15:25:30.45M 2015-11-02T15:25:46.022Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8015 15:25:30.65M 2015-11-02T15:25:46.223Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8018 15:25:30.84M 2015-11-02T15:25:46.428Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7969 15:25:31.07M 2015-11-02T15:25:46.633Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7988 15:25:31.26M 2015-11-02T15:25:46.833Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.593 1499.7981 15:25:31.47M 2015-11-02T15:25:47.038Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7988 15:25:31.66M 2015-11-02T15:25:47.238Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7986 15:25:31.86M 2015-11-02T15:25:47.458Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7979 15:25:32.08M 2015-11-02T15:25:47.648Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7949 15:25:32.30M 2015-11-02T15:25:47.848Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.589 1499.7941 15:25:32.48M 2015-11-02T15:25:48.053Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.450 34.589 1499.7926 15:25:32.68M 2015-11-02T15:25:48.253Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.450 34.588 1499.7925 15:25:32.88M 2015-11-02T15:25:48.458Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.450 34.588 1499.7936 15:25:33.10M 2015-11-02T15:25:48.659Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.450 34.588 1499.7947 15:25:33.29M 2015-11-02T15:25:48.863Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.451 34.589 1499.7958 15:25:33.49M 2015-11-02T15:25:49.068Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.590 1499.7974 15:25:33.69M 2015-11-02T15:25:49.268Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7979 15:25:33.89M 2015-11-02T15:25:49.473Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7982 15:25:34.11M 2015-11-02T15:25:49.673Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7994 15:25:34.31M 2015-11-02T15:25:49.878Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8009 15:25:34.51M 2015-11-02T15:25:50.083Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8020 15:25:34.71M 2015-11-02T15:25:50.333Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8020 15:25:34.91M 2015-11-02T15:25:50.488Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8029 15:25:35.17M 2015-11-02T15:25:50.693Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8032 15:25:35.33M 2015-11-02T15:25:50.893Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8043 15:25:35.52M 2015-11-02T15:25:51.098Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8049 15:25:35.72M 2015-11-02T15:25:51.325Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8046 15:25:35.92M 2015-11-02T15:25:51.503Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.584 1499.7946 15:25:36.14M 2015-11-02T15:25:51.708Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.583 1499.7936 15:25:36.34M 2015-11-02T15:25:51.923Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.588 1499.8002 15:25:36.54M 2015-11-02T15:25:52.113Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8025 15:25:36.75M 2015-11-02T15:25:52.313Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8044 15:25:36.94M 2015-11-02T15:25:52.518Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8098 15:25:37.16M 2015-11-02T15:25:52.723Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8103 15:25:37.35M 2015-11-02T15:25:52.928Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8112 15:25:37.55M 2015-11-02T15:25:53.128Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8091 15:25:37.75M 2015-11-02T15:25:53.333Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8085 15:25:37.95M 2015-11-02T15:25:53.533Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8074 15:25:38.17M 2015-11-02T15:25:53.733Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8069 15:25:38.37M 2015-11-02T15:25:53.943Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8062 15:25:38.57M 2015-11-02T15:25:54.143Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8055 15:25:38.77M 2015-11-02T15:25:54.356Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8042 15:25:38.97M 2015-11-02T15:25:54.548Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8032 15:25:39.19M 2015-11-02T15:25:54.753Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8022 15:25:39.39M 2015-11-02T15:25:54.953Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8007 15:25:39.58M 2015-11-02T15:25:55.158Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8002 15:25:39.78M 2015-11-02T15:25:55.408Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8004 15:25:40.00M 2015-11-02T15:25:55.563Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8016 15:25:40.24M 2015-11-02T15:25:55.768Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8007 15:25:40.40M 2015-11-02T15:25:55.977Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8010 15:25:40.60M 2015-11-02T15:25:56.173Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8019 15:25:40.80M 2015-11-02T15:25:56.393Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8022 15:25:41.01M 2015-11-02T15:25:56.580Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8026 15:25:41.23M 2015-11-02T15:25:56.780Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8031 15:25:41.41M 2015-11-02T15:25:56.988Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8036 15:25:41.61M 2015-11-02T15:25:57.188Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.594 1499.8044 15:25:41.81M 2015-11-02T15:25:57.393Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.595 1499.8060 15:25:42.03M 2015-11-02T15:25:57.593Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8071 15:25:42.23M 2015-11-02T15:25:57.798Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.459 34.595 1499.8079 15:25:42.43M 2015-11-02T15:25:57.998Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.460 34.595 1499.8090 15:25:42.63M 2015-11-02T15:25:58.203Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.460 34.596 1499.8112 15:25:42.83M 2015-11-02T15:25:58.408Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.459 34.594 1499.8088 15:25:43.05M 2015-11-02T15:25:58.608Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.458 34.593 1499.8081 15:25:43.25M 2015-11-02T15:25:58.813Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.457 34.593 1499.8066 15:25:43.44M 2015-11-02T15:25:59.022Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.457 34.592 1499.8053 15:25:43.64M 2015-11-02T15:25:59.218Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8058 15:25:43.84M 2015-11-02T15:25:59.423Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.456 34.592 1499.8051 15:25:44.06M 2015-11-02T15:25:59.623Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8049 15:25:44.26M 2015-11-02T15:25:59.828Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8049 15:25:44.46M 2015-11-02T15:26:00.028Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.593 1499.8047 15:25:44.66M 2015-11-02T15:26:00.233Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8041 15:25:44.85M 2015-11-02T15:26:00.438Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8038 15:25:45.07M 2015-11-02T15:26:00.638Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8038 15:25:45.27M 2015-11-02T15:26:00.860Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8036 15:25:45.47M 2015-11-02T15:26:01.051Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8029 15:25:45.69M 2015-11-02T15:26:01.248Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8021 15:25:45.87M 2015-11-02T15:26:01.448Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8024 15:25:46.09M 2015-11-02T15:26:01.653Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8032 15:25:46.29M 2015-11-02T15:26:01.858Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8054 15:25:46.49M 2015-11-02T15:26:02.060Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8080 15:25:46.69M 2015-11-02T15:26:02.263Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8087 15:25:46.88M 2015-11-02T15:26:02.468Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.600 1499.8094 15:25:47.11M 2015-11-02T15:26:02.668Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8044 15:25:47.31M 2015-11-02T15:26:02.873Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.596 1499.8048 15:25:47.50M 2015-11-02T15:26:03.073Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8044 15:25:47.70M 2015-11-02T15:26:03.278Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.596 1499.8052 15:25:47.90M 2015-11-02T15:26:03.483Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8048 15:25:48.12M 2015-11-02T15:26:03.683Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.591 1499.7997 15:25:48.32M 2015-11-02T15:26:03.888Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.7996 15:25:48.52M 2015-11-02T15:26:04.088Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8013 15:25:48.72M 2015-11-02T15:26:04.293Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8011 15:25:48.92M 2015-11-02T15:26:04.498Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.591 1499.8004 15:25:49.13M 2015-11-02T15:26:04.703Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.7998 15:25:49.33M 2015-11-02T15:26:04.903Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8064 15:25:49.53M 2015-11-02T15:26:05.103Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.597 1499.8068 15:25:49.73M 2015-11-02T15:26:05.323Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8038 15:25:49.93M 2015-11-02T15:26:05.513Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8032 15:25:50.17M 2015-11-02T15:26:05.718Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.596 1499.8025 15:25:50.35M 2015-11-02T15:26:05.918Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8029 15:25:50.55M 2015-11-02T15:26:06.123Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8044 15:25:50.75M 2015-11-02T15:26:06.323Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.597 1499.8054 15:25:50.95M 2015-11-02T15:26:06.528Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8073 15:25:51.17M 2015-11-02T15:26:06.728Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7963 15:25:51.36M 2015-11-02T15:26:06.933Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7998 15:25:51.56M 2015-11-02T15:26:07.133Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.595 1499.8013 15:25:51.76M 2015-11-02T15:26:07.339Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8024 15:25:51.96M 2015-11-02T15:26:07.543Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8032 15:25:52.18M 2015-11-02T15:26:07.743Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8040 15:25:52.38M 2015-11-02T15:26:07.949Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8037 15:25:52.58M 2015-11-02T15:26:08.153Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8041 15:25:52.78M 2015-11-02T15:26:08.353Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8046 15:25:53.00M 2015-11-02T15:26:08.558Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.591 1499.7991 15:25:53.20M 2015-11-02T15:26:08.758Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7992 15:25:53.39M 2015-11-02T15:26:08.963Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7991 15:25:53.59M 2015-11-02T15:26:09.163Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7997 15:25:53.79M 2015-11-02T15:26:09.368Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7998 15:25:54.01M 2015-11-02T15:26:09.573Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7996 15:25:54.21M 2015-11-02T15:26:09.793Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7992 15:25:54.41M 2015-11-02T15:26:09.979Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7985 15:25:54.62M 2015-11-02T15:26:10.179Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7991 15:25:54.81M 2015-11-02T15:26:10.384Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7981 15:25:55.02M 2015-11-02T15:26:10.590Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.453 34.590 1499.7983 15:25:55.22M 2015-11-02T15:26:10.793Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.453 34.590 1499.7977 15:25:55.42M 2015-11-02T15:26:10.993Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.453 34.590 1499.7980 15:25:55.62M 2015-11-02T15:26:11.198Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.453 34.590 1499.7976 15:25:55.82M 2015-11-02T15:26:11.403Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.453 34.590 1499.7983 15:25:56.04M 2015-11-02T15:26:11.604Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.453 34.590 1499.7994 15:25:56.24M 2015-11-02T15:26:11.803Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.463 34.599 1499.8097 15:25:56.44M 2015-11-02T15:26:12.008Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.463 34.600 1499.8101 15:25:56.64M 2015-11-02T15:26:12.209Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.463 34.600 1499.8102 15:25:56.84M 2015-11-02T15:26:12.414Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.464 34.601 1499.8113 15:25:57.05M 2015-11-02T15:26:12.614Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.465 34.601 1499.8121 15:25:57.25M 2015-11-02T15:26:12.824Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.466 34.603 1499.8125 15:25:57.45M 2015-11-02T15:26:13.024Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.467 34.604 1499.8118 15:25:57.65M 2015-11-02T15:26:13.229Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.598 1499.8053 15:25:57.85M 2015-11-02T15:26:13.429Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.597 1499.8048 15:25:58.07M 2015-11-02T15:26:13.634Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.596 1499.8044 15:25:58.27M 2015-11-02T15:26:13.839Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.596 1499.8048 15:25:58.47M 2015-11-02T15:26:14.039Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.596 1499.8044 15:25:58.67M 2015-11-02T15:26:14.284Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8014 15:25:58.87M 2015-11-02T15:26:14.444Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8018 15:25:59.10M 2015-11-02T15:26:14.649Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.595 1499.8007 15:25:59.28M 2015-11-02T15:26:14.854Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.595 1499.8007 15:25:59.48M 2015-11-02T15:26:15.057Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.595 1499.8003 15:25:59.68M 2015-11-02T15:26:15.259Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.595 1499.8000 15:25:59.88M 2015-11-02T15:26:15.464Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.595 1499.8004 15:26:00.10M 2015-11-02T15:26:15.664Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8000 15:26:00.30M 2015-11-02T15:26:15.869Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8011 15:26:00.50M 2015-11-02T15:26:16.083Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8011 15:26:00.70M 2015-11-02T15:26:16.274Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8004 15:26:00.90M 2015-11-02T15:26:16.474Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8002 15:26:01.11M 2015-11-02T15:26:16.679Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.7997 15:26:01.31M 2015-11-02T15:26:16.884Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7988 15:26:01.51M 2015-11-02T15:26:17.084Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7991 15:26:01.71M 2015-11-02T15:26:17.289Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7988 15:26:01.91M 2015-11-02T15:26:17.494Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.591 1499.7975 15:26:02.13M 2015-11-02T15:26:17.694Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.589 1499.7960 15:26:02.33M 2015-11-02T15:26:17.894Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.588 1499.7950 15:26:02.53M 2015-11-02T15:26:18.099Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7955 15:26:02.73M 2015-11-02T15:26:18.304Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8024 15:26:02.92M 2015-11-02T15:26:18.509Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.8000 15:26:03.14M 2015-11-02T15:26:18.729Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7991 15:26:03.34M 2015-11-02T15:26:18.914Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.454 34.591 1499.8000 15:26:03.56M 2015-11-02T15:26:19.114Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8027 15:26:03.74M 2015-11-02T15:26:19.319Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8033 15:26:03.94M 2015-11-02T15:26:19.524Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.595 1499.8036 15:26:04.16M 2015-11-02T15:26:19.724Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8046 15:26:04.36M 2015-11-02T15:26:19.929Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8049 15:26:04.56M 2015-11-02T15:26:20.137Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8058 15:26:04.76M 2015-11-02T15:26:20.334Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8059 15:26:04.96M 2015-11-02T15:26:20.534Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7993 15:26:05.17M 2015-11-02T15:26:20.739Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7990 15:26:05.37M 2015-11-02T15:26:20.944Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7985 15:26:05.57M 2015-11-02T15:26:21.144Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.592 1499.8005 15:26:05.77M 2015-11-02T15:26:21.357Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.592 1499.8008 15:26:05.97M 2015-11-02T15:26:21.549Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.592 1499.8009 15:26:06.19M 2015-11-02T15:26:21.754Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.592 1499.7998 15:26:06.39M 2015-11-02T15:26:21.954Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8008 15:26:06.59M 2015-11-02T15:26:22.159Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8013 15:26:06.79M 2015-11-02T15:26:22.364Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.590 1499.7976 15:26:07.00M 2015-11-02T15:26:22.569Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.589 1499.7985 15:26:07.20M 2015-11-02T15:26:22.769Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7991 15:26:07.40M 2015-11-02T15:26:22.969Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.452 34.589 1499.7991 15:26:07.60M 2015-11-02T15:26:23.194Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.457 34.593 1499.8047 15:26:07.80M 2015-11-02T15:26:23.380Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.594 1499.8064 15:26:08.04M 2015-11-02T15:26:23.584Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8066 15:26:08.22M 2015-11-02T15:26:23.784Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7963 15:26:08.42M 2015-11-02T15:26:23.984Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7974 15:26:08.62M 2015-11-02T15:26:24.189Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.451 34.588 1499.7985 15:26:08.81M 2015-11-02T15:26:24.394Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.452 34.589 1499.7999 15:26:09.04M 2015-11-02T15:26:24.599Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.454 34.590 1499.8014 15:26:09.24M 2015-11-02T15:26:24.799Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8026 15:26:09.43M 2015-11-02T15:26:25.004Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8048 15:26:09.63M 2015-11-02T15:26:25.204Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8065 15:26:09.83M 2015-11-02T15:26:25.417Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8081 15:26:10.05M 2015-11-02T15:26:25.614Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.596 1499.8088 15:26:10.25M 2015-11-02T15:26:25.814Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8053 15:26:10.45M 2015-11-02T15:26:26.021Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.456 34.593 1499.8047 15:26:10.65M 2015-11-02T15:26:26.221Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8033 15:26:10.85M 2015-11-02T15:26:26.424Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8020 15:26:11.06M 2015-11-02T15:26:26.624Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.455 34.592 1499.8007 15:26:11.26M 2015-11-02T15:26:26.829Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.453 34.590 1499.7994 15:26:11.46M 2015-11-02T15:26:27.034Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.589 1499.7971 15:26:11.66M 2015-11-02T15:26:27.234Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.450 34.587 1499.7949 15:26:11.86M 2015-11-02T15:26:27.439Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.450 34.588 1499.7950 15:26:12.08M 2015-11-02T15:26:27.661Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.451 34.589 1499.7950 15:26:12.28M 2015-11-02T15:26:27.844Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.590 1499.7958 15:26:12.49M 2015-11-02T15:26:28.049Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7965 15:26:12.68M 2015-11-02T15:26:28.249Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7964 15:26:12.88M 2015-11-02T15:26:28.454Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7964 15:26:13.09M 2015-11-02T15:26:28.660Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.453 34.591 1499.7966 15:26:13.29M 2015-11-02T15:26:28.859Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7980 15:26:13.49M 2015-11-02T15:26:29.065Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7976 15:26:13.69M 2015-11-02T15:26:29.264Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7983 15:26:13.89M 2015-11-02T15:26:29.469Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.592 1499.7992 15:26:14.11M 2015-11-02T15:26:29.669Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7993 15:26:14.31M 2015-11-02T15:26:29.874Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8000 15:26:14.51M 2015-11-02T15:26:30.079Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8016 15:26:14.71M 2015-11-02T15:26:30.284Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.594 1499.8024 15:26:14.90M 2015-11-02T15:26:30.484Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8040 15:26:15.12M 2015-11-02T15:26:30.689Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8038 15:26:15.32M 2015-11-02T15:26:30.889Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8036 15:26:15.52M 2015-11-02T15:26:31.094Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8031 15:26:15.72M 2015-11-02T15:26:31.300Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8018 15:26:15.92M 2015-11-02T15:26:31.501Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8027 15:26:16.14M 2015-11-02T15:26:31.699Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8020 15:26:16.34M 2015-11-02T15:26:31.904Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8005 15:26:16.53M 2015-11-02T15:26:32.125Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7986 15:26:16.74M 2015-11-02T15:26:32.309Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7982 15:26:16.95M 2015-11-02T15:26:32.515Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.589 1499.7980 15:26:17.15M 2015-11-02T15:26:32.719Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7982 15:26:17.35M 2015-11-02T15:26:32.919Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7986 15:26:17.55M 2015-11-02T15:26:33.124Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7976 15:26:17.75M 2015-11-02T15:26:33.330Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.589 1499.7986 15:26:17.95M 2015-11-02T15:26:33.530Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7986 15:26:18.17M 2015-11-02T15:26:33.734Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.590 1499.7990 15:26:18.37M 2015-11-02T15:26:33.935Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7992 15:26:18.57M 2015-11-02T15:26:34.140Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7986 15:26:18.77M 2015-11-02T15:26:34.345Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7990 15:26:18.97M 2015-11-02T15:26:34.545Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7991 15:26:19.18M 2015-11-02T15:26:34.749Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7993 15:26:19.38M 2015-11-02T15:26:34.950Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7992 15:26:19.58M 2015-11-02T15:26:35.155Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7987 15:26:19.78M 2015-11-02T15:26:35.360Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7988 15:26:20.00M 2015-11-02T15:26:35.560Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7985 15:26:20.20M 2015-11-02T15:26:35.765Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7991 15:26:20.40M 2015-11-02T15:26:35.965Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7983 15:26:20.60M 2015-11-02T15:26:36.170Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7983 15:26:20.80M 2015-11-02T15:26:36.375Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7977 15:26:21.01M 2015-11-02T15:26:36.595Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7975 15:26:21.21M 2015-11-02T15:26:36.775Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7974 15:26:21.43M 2015-11-02T15:26:36.985Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7980 15:26:21.61M 2015-11-02T15:26:37.185Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7986 15:26:21.81M 2015-11-02T15:26:37.385Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.592 1499.7983 15:26:22.03M 2015-11-02T15:26:37.590Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7974 15:26:22.22M 2015-11-02T15:26:37.790Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7963 15:26:22.43M 2015-11-02T15:26:37.995Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7960 15:26:22.62M 2015-11-02T15:26:38.200Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.454 34.592 1499.7957 15:26:22.83M 2015-11-02T15:26:38.405Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.454 34.592 1499.7954 15:26:23.05M 2015-11-02T15:26:38.605Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.454 34.592 1499.7942 15:26:23.24M 2015-11-02T15:26:38.810Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.453 34.592 1499.7926 15:26:23.44M 2015-11-02T15:26:39.010Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.453 34.592 1499.7933 15:26:23.64M 2015-11-02T15:26:39.215Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.454 34.593 1499.7937 15:26:23.84M 2015-11-02T15:26:39.422Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.453 34.593 1499.7933 15:26:24.06M 2015-11-02T15:26:39.623Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.453 34.592 1499.7933 15:26:24.26M 2015-11-02T15:26:39.825Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.453 34.592 1499.7932 15:26:24.46M 2015-11-02T15:26:40.025Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.453 34.592 1499.7939 15:26:24.66M 2015-11-02T15:26:40.230Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.453 34.592 1499.7942 15:26:24.85M 2015-11-02T15:26:40.430Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7952 15:26:25.08M 2015-11-02T15:26:40.635Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7964 15:26:25.27M 2015-11-02T15:26:40.840Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7969 15:26:25.47M 2015-11-02T15:26:41.060Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7975 15:26:25.67M 2015-11-02T15:26:41.245Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7972 15:26:25.89M 2015-11-02T15:26:41.450Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7977 15:26:26.09M 2015-11-02T15:26:41.650Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7982 15:26:26.29M 2015-11-02T15:26:41.855Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7990 15:26:26.49M 2015-11-02T15:26:42.055Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7997 15:26:26.69M 2015-11-02T15:26:42.260Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7998 15:26:26.88M 2015-11-02T15:26:42.460Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.592 1499.8005 15:26:27.10M 2015-11-02T15:26:42.665Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8019 15:26:27.30M 2015-11-02T15:26:42.870Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8015 15:26:27.50M 2015-11-02T15:26:43.074Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.592 1499.8015 15:26:27.70M 2015-11-02T15:26:43.275Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.8008 15:26:27.90M 2015-11-02T15:26:43.480Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.8005 15:26:28.12M 2015-11-02T15:26:43.685Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.591 1499.7993 15:26:28.32M 2015-11-02T15:26:43.885Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7986 15:26:28.52M 2015-11-02T15:26:44.085Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8027 15:26:28.72M 2015-11-02T15:26:44.290Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8003 15:26:28.91M 2015-11-02T15:26:44.495Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.454 34.593 1499.7988 15:26:29.13M 2015-11-02T15:26:44.701Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.592 1499.7977 15:26:29.33M 2015-11-02T15:26:44.900Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7979 15:26:29.53M 2015-11-02T15:26:45.105Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.453 34.591 1499.7981 15:26:29.73M 2015-11-02T15:26:45.305Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7974 15:26:29.93M 2015-11-02T15:26:45.525Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.591 1499.7964 15:26:30.15M 2015-11-02T15:26:45.710Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7948 15:26:30.36M 2015-11-02T15:26:45.910Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.589 1499.7946 15:26:30.54M 2015-11-02T15:26:46.120Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.588 1499.7937 15:26:30.74M 2015-11-02T15:26:46.325Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.588 1499.7964 15:26:30.95M 2015-11-02T15:26:46.525Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7966 15:26:31.17M 2015-11-02T15:26:46.730Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7974 15:26:31.36M 2015-11-02T15:26:46.930Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.588 1499.7974 15:26:31.56M 2015-11-02T15:26:47.130Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8082 15:26:31.76M 2015-11-02T15:26:47.335Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8090 15:26:31.96M 2015-11-02T15:26:47.540Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.462 34.598 1499.8092 15:26:32.18M 2015-11-02T15:26:47.740Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8096 15:26:32.38M 2015-11-02T15:26:47.945Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.463 34.600 1499.8096 15:26:32.58M 2015-11-02T15:26:48.150Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.463 34.600 1499.8098 15:26:32.77M 2015-11-02T15:26:48.350Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.463 34.600 1499.8110 15:26:32.97M 2015-11-02T15:26:48.555Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.464 34.600 1499.8121 15:26:33.19M 2015-11-02T15:26:48.755Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.464 34.600 1499.8119 15:26:33.39M 2015-11-02T15:26:48.960Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.464 34.601 1499.8123 15:26:33.59M 2015-11-02T15:26:49.160Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.464 34.601 1499.8127 15:26:33.79M 2015-11-02T15:26:49.370Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.464 34.601 1499.8120 15:26:34.01M 2015-11-02T15:26:49.570Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8010 15:26:34.21M 2015-11-02T15:26:49.770Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7988 15:26:34.41M 2015-11-02T15:26:49.990Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7988 15:26:34.60M 2015-11-02T15:26:50.175Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7992 15:26:34.82M 2015-11-02T15:26:50.381Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7996 15:26:35.02M 2015-11-02T15:26:50.585Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.7999 15:26:35.22M 2015-11-02T15:26:50.785Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8024 15:26:35.42M 2015-11-02T15:26:50.990Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8022 15:26:35.62M 2015-11-02T15:26:51.195Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8021 15:26:35.82M 2015-11-02T15:26:51.400Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.594 1499.8016 15:26:36.04M 2015-11-02T15:26:51.600Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8027 15:26:36.24M 2015-11-02T15:26:51.805Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8044 15:26:36.44M 2015-11-02T15:26:52.005Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8053 15:26:36.64M 2015-11-02T15:26:52.210Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8057 15:26:36.83M 2015-11-02T15:26:52.410Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8055 15:26:37.05M 2015-11-02T15:26:52.615Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8057 15:26:37.25M 2015-11-02T15:26:52.816Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8058 15:26:37.45M 2015-11-02T15:26:53.022Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8051 15:26:37.65M 2015-11-02T15:26:53.222Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8054 15:26:37.85M 2015-11-02T15:26:53.426Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8036 15:26:38.07M 2015-11-02T15:26:53.653Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8036 15:26:38.27M 2015-11-02T15:26:53.830Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8042 15:26:38.47M 2015-11-02T15:26:54.035Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8052 15:26:38.66M 2015-11-02T15:26:54.240Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.594 1499.8060 15:26:38.86M 2015-11-02T15:26:54.461Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8069 15:26:39.08M 2015-11-02T15:26:54.645Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8071 15:26:39.30M 2015-11-02T15:26:54.850Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8069 15:26:39.48M 2015-11-02T15:26:55.050Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.464 34.600 1499.8138 15:26:39.68M 2015-11-02T15:26:55.250Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.464 34.600 1499.8129 15:26:39.88M 2015-11-02T15:26:55.456Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.463 34.600 1499.8127 15:26:40.10M 2015-11-02T15:26:55.661Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.463 34.599 1499.8115 15:26:40.30M 2015-11-02T15:26:55.861Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.599 1499.8098 15:26:40.50M 2015-11-02T15:26:56.066Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8097 15:26:40.69M 2015-11-02T15:26:56.271Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8096 15:26:40.90M 2015-11-02T15:26:56.470Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8096 15:26:41.11M 2015-11-02T15:26:56.676Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8087 15:26:41.31M 2015-11-02T15:26:56.876Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8082 15:26:41.51M 2015-11-02T15:26:57.086Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8075 15:26:41.71M 2015-11-02T15:26:57.286Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.597 1499.8060 15:26:41.91M 2015-11-02T15:26:57.491Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8040 15:26:42.13M 2015-11-02T15:26:57.691Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.595 1499.8018 15:26:42.33M 2015-11-02T15:26:57.891Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8011 15:26:42.52M 2015-11-02T15:26:58.096Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8004 15:26:42.72M 2015-11-02T15:26:58.301Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8004 15:26:42.93M 2015-11-02T15:26:58.501Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.7998 15:26:43.14M 2015-11-02T15:26:58.706Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8002 15:26:43.34M 2015-11-02T15:26:58.926Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8014 15:26:43.54M 2015-11-02T15:26:59.111Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8014 15:26:43.76M 2015-11-02T15:26:59.311Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.593 1499.8019 15:26:43.94M 2015-11-02T15:26:59.516Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8065 15:26:44.16M 2015-11-02T15:26:59.721Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8076 15:26:44.36M 2015-11-02T15:26:59.921Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.597 1499.8085 15:26:44.56M 2015-11-02T15:27:00.126Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8096 15:26:44.75M 2015-11-02T15:27:00.331Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8099 15:26:44.95M 2015-11-02T15:27:00.531Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.597 1499.8101 15:26:45.17M 2015-11-02T15:27:00.736Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.598 1499.8103 15:26:45.37M 2015-11-02T15:27:00.941Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8047 15:26:45.57M 2015-11-02T15:27:01.141Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8042 15:26:45.77M 2015-11-02T15:27:01.346Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8038 15:26:45.97M 2015-11-02T15:27:01.551Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7969 15:26:46.19M 2015-11-02T15:27:01.756Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7983 15:26:46.39M 2015-11-02T15:27:01.956Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.590 1499.7991 15:26:46.58M 2015-11-02T15:27:02.156Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.591 1499.7999 15:26:46.78M 2015-11-02T15:27:02.361Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8016 15:26:47.00M 2015-11-02T15:27:02.561Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8008 15:26:47.20M 2015-11-02T15:27:02.766Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8005 15:26:47.40M 2015-11-02T15:27:02.971Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.8002 15:26:47.60M 2015-11-02T15:27:03.171Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8008 15:26:47.80M 2015-11-02T15:27:03.396Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8002 15:26:48.02M 2015-11-02T15:27:03.576Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8003 15:26:48.24M 2015-11-02T15:27:03.776Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8010 15:26:48.42M 2015-11-02T15:27:03.986Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8014 15:26:48.61M 2015-11-02T15:27:04.186Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.591 1499.8021 15:26:48.81M 2015-11-02T15:27:04.392Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8022 15:26:49.03M 2015-11-02T15:27:04.591Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.591 1499.8021 15:26:49.23M 2015-11-02T15:27:04.801Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8090 15:26:49.43M 2015-11-02T15:27:05.001Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.591 1499.8030 15:26:49.63M 2015-11-02T15:27:05.201Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.590 1499.8024 15:26:49.83M 2015-11-02T15:27:05.406Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8054 15:26:50.05M 2015-11-02T15:27:05.611Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.595 1499.8071 15:26:50.24M 2015-11-02T15:27:05.816Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.596 1499.8082 15:26:50.45M 2015-11-02T15:27:06.016Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.460 34.597 1499.8092 15:26:50.65M 2015-11-02T15:27:06.216Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.461 34.597 1499.8098 15:26:50.84M 2015-11-02T15:27:06.423Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8105 15:26:51.06M 2015-11-02T15:27:06.626Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.460 34.594 1499.8148 15:26:51.26M 2015-11-02T15:27:06.831Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.454 34.588 1499.8082 15:26:51.46M 2015-11-02T15:27:07.031Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.591 1499.8124 15:26:51.66M 2015-11-02T15:27:07.236Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.456 34.590 1499.8114 15:26:51.86M 2015-11-02T15:27:07.447Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.456 34.590 1499.8099 15:26:52.08M 2015-11-02T15:27:07.641Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.448 34.583 1499.8004 15:26:52.28M 2015-11-02T15:27:07.856Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.582 1499.7993 15:26:52.48M 2015-11-02T15:27:08.046Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.446 34.581 1499.7983 15:26:52.69M 2015-11-02T15:27:08.251Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.448 34.583 1499.7997 15:26:52.87M 2015-11-02T15:27:08.451Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.459 34.594 1499.8113 15:26:53.09M 2015-11-02T15:27:08.656Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.458 34.594 1499.8098 15:26:53.29M 2015-11-02T15:27:08.856Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.458 34.593 1499.8093 15:26:53.49M 2015-11-02T15:27:09.061Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.458 34.593 1499.8090 15:26:53.69M 2015-11-02T15:27:09.261Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8087 15:26:53.89M 2015-11-02T15:27:09.466Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8051 15:26:54.11M 2015-11-02T15:27:09.671Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8046 15:26:54.31M 2015-11-02T15:27:09.871Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8051 15:26:54.51M 2015-11-02T15:27:10.076Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8053 15:26:54.70M 2015-11-02T15:27:10.276Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8008 15:26:54.91M 2015-11-02T15:27:10.481Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7993 15:26:55.12M 2015-11-02T15:27:10.686Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.593 1499.7977 15:26:55.32M 2015-11-02T15:27:10.891Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.595 1499.8000 15:26:55.52M 2015-11-02T15:27:11.091Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8010 15:26:55.72M 2015-11-02T15:27:11.291Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.597 1499.8026 15:26:55.92M 2015-11-02T15:27:11.496Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.597 1499.8047 15:26:56.14M 2015-11-02T15:27:11.701Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.461 34.598 1499.8068 15:26:56.34M 2015-11-02T15:27:11.901Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8091 15:26:56.54M 2015-11-02T15:27:12.106Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8103 15:26:56.73M 2015-11-02T15:27:12.326Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.597 1499.8099 15:26:56.93M 2015-11-02T15:27:12.511Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.460 34.596 1499.8097 15:26:57.17M 2015-11-02T15:27:12.711Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8094 15:26:57.35M 2015-11-02T15:27:12.917Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8077 15:26:57.55M 2015-11-02T15:27:13.121Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8064 15:26:57.75M 2015-11-02T15:27:13.321Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.593 1499.8043 15:26:57.95M 2015-11-02T15:27:13.526Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8029 15:26:58.17M 2015-11-02T15:27:13.731Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8025 15:26:58.37M 2015-11-02T15:27:13.931Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8011 15:26:58.57M 2015-11-02T15:27:14.136Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.8004 15:26:58.76M 2015-11-02T15:27:14.341Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7987 15:26:58.97M 2015-11-02T15:27:14.541Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7975 15:26:59.18M 2015-11-02T15:27:14.746Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7957 15:26:59.38M 2015-11-02T15:27:14.946Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7969 15:26:59.58M 2015-11-02T15:27:15.152Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.591 1499.7966 15:26:59.78M 2015-11-02T15:27:15.351Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7968 15:27:00.00M 2015-11-02T15:27:15.556Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.590 1499.7946 15:27:00.20M 2015-11-02T15:27:15.761Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.450 34.589 1499.7939 15:27:00.39M 2015-11-02T15:27:15.961Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8000 15:27:00.60M 2015-11-02T15:27:16.166Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8013 15:27:00.79M 2015-11-02T15:27:16.366Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8025 15:27:01.01M 2015-11-02T15:27:16.571Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8033 15:27:01.21M 2015-11-02T15:27:16.792Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8047 15:27:01.41M 2015-11-02T15:27:16.976Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.597 1499.8053 15:27:01.63M 2015-11-02T15:27:17.182Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8063 15:27:01.81M 2015-11-02T15:27:17.386Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8065 15:27:02.03M 2015-11-02T15:27:17.586Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.597 1499.8064 15:27:02.23M 2015-11-02T15:27:17.791Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8060 15:27:02.42M 2015-11-02T15:27:17.992Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8051 15:27:02.62M 2015-11-02T15:27:18.197Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.596 1499.8047 15:27:02.82M 2015-11-02T15:27:18.402Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8047 15:27:03.04M 2015-11-02T15:27:18.602Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8030 15:27:03.24M 2015-11-02T15:27:18.807Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8013 15:27:03.44M 2015-11-02T15:27:19.011Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8005 15:27:03.64M 2015-11-02T15:27:19.211Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8035 15:27:03.84M 2015-11-02T15:27:19.416Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8037 15:27:04.06M 2015-11-02T15:27:19.617Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.597 1499.8030 15:27:04.26M 2015-11-02T15:27:19.823Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.597 1499.8029 15:27:04.45M 2015-11-02T15:27:20.022Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8019 15:27:04.65M 2015-11-02T15:27:20.227Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8009 15:27:04.85M 2015-11-02T15:27:20.432Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8015 15:27:05.07M 2015-11-02T15:27:20.632Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8025 15:27:05.27M 2015-11-02T15:27:20.837Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8022 15:27:05.47M 2015-11-02T15:27:21.037Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8020 15:27:05.67M 2015-11-02T15:27:21.257Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.594 1499.8022 15:27:05.87M 2015-11-02T15:27:21.447Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.594 1499.8019 15:27:06.10M 2015-11-02T15:27:21.647Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.594 1499.8016 15:27:06.29M 2015-11-02T15:27:21.852Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8016 15:27:06.48M 2015-11-02T15:27:22.057Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8013 15:27:06.68M 2015-11-02T15:27:22.257Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8011 15:27:06.88M 2015-11-02T15:27:22.457Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.593 1499.8009 15:27:07.10M 2015-11-02T15:27:22.662Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.593 1499.8007 15:27:07.30M 2015-11-02T15:27:22.867Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.8004 15:27:07.50M 2015-11-02T15:27:23.072Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.592 1499.7998 15:27:07.70M 2015-11-02T15:27:23.272Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8019 15:27:07.90M 2015-11-02T15:27:23.472Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8020 15:27:08.12M 2015-11-02T15:27:23.677Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8024 15:27:08.31M 2015-11-02T15:27:23.882Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8013 15:27:08.52M 2015-11-02T15:27:24.082Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.595 1499.8010 15:27:08.72M 2015-11-02T15:27:24.292Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.595 1499.8007 15:27:08.91M 2015-11-02T15:27:24.492Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.463 34.602 1499.8064 15:27:09.13M 2015-11-02T15:27:24.692Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8033 15:27:09.33M 2015-11-02T15:27:24.897Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8021 15:27:09.53M 2015-11-02T15:27:25.097Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8013 15:27:09.73M 2015-11-02T15:27:25.303Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7999 15:27:09.93M 2015-11-02T15:27:25.507Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.595 1499.7994 15:27:10.15M 2015-11-02T15:27:25.727Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7999 15:27:10.35M 2015-11-02T15:27:25.912Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.594 1499.7996 15:27:10.56M 2015-11-02T15:27:26.115Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7996 15:27:10.74M 2015-11-02T15:27:26.321Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7999 15:27:10.94M 2015-11-02T15:27:26.522Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8000 15:27:11.16M 2015-11-02T15:27:26.727Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8008 15:27:11.36M 2015-11-02T15:27:26.927Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8009 15:27:11.56M 2015-11-02T15:27:27.127Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8009 15:27:11.76M 2015-11-02T15:27:27.332Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.594 1499.8013 15:27:11.96M 2015-11-02T15:27:27.537Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8025 15:27:12.18M 2015-11-02T15:27:27.737Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8036 15:27:12.37M 2015-11-02T15:27:27.942Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.593 1499.8044 15:27:12.57M 2015-11-02T15:27:28.147Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8046 15:27:12.77M 2015-11-02T15:27:28.347Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8047 15:27:12.97M 2015-11-02T15:27:28.547Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8047 15:27:13.19M 2015-11-02T15:27:28.752Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8041 15:27:13.39M 2015-11-02T15:27:28.957Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8037 15:27:13.59M 2015-11-02T15:27:29.157Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8032 15:27:13.79M 2015-11-02T15:27:29.367Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8035 15:27:14.01M 2015-11-02T15:27:29.567Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.456 34.592 1499.8041 15:27:14.21M 2015-11-02T15:27:29.767Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.593 1499.8048 15:27:14.41M 2015-11-02T15:27:29.972Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.593 1499.8052 15:27:14.60M 2015-11-02T15:27:30.217Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8054 15:27:14.80M 2015-11-02T15:27:30.377Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8053 15:27:15.04M 2015-11-02T15:27:30.577Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8052 15:27:15.22M 2015-11-02T15:27:30.782Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8042 15:27:15.42M 2015-11-02T15:27:30.987Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8036 15:27:15.62M 2015-11-02T15:27:31.192Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8042 15:27:15.82M 2015-11-02T15:27:31.392Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.595 1499.8046 15:27:16.04M 2015-11-02T15:27:31.597Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8044 15:27:16.24M 2015-11-02T15:27:31.802Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8035 15:27:16.44M 2015-11-02T15:27:32.002Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8027 15:27:16.64M 2015-11-02T15:27:32.207Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.594 1499.8030 15:27:16.83M 2015-11-02T15:27:32.407Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8024 15:27:17.05M 2015-11-02T15:27:32.612Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8027 15:27:17.25M 2015-11-02T15:27:32.812Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8024 15:27:17.45M 2015-11-02T15:27:33.017Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8022 15:27:17.65M 2015-11-02T15:27:33.225Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8025 15:27:17.85M 2015-11-02T15:27:33.424Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8031 15:27:18.07M 2015-11-02T15:27:33.628Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8033 15:27:18.27M 2015-11-02T15:27:33.832Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8044 15:27:18.47M 2015-11-02T15:27:34.032Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8040 15:27:18.66M 2015-11-02T15:27:34.237Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.595 1499.8037 15:27:18.86M 2015-11-02T15:27:34.437Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8071 15:27:19.08M 2015-11-02T15:27:34.662Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.599 1499.8079 15:27:19.28M 2015-11-02T15:27:34.847Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8082 15:27:19.50M 2015-11-02T15:27:35.047Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8083 15:27:19.68M 2015-11-02T15:27:35.252Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8073 15:27:19.88M 2015-11-02T15:27:35.457Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.460 34.597 1499.8066 15:27:20.10M 2015-11-02T15:27:35.657Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8060 15:27:20.30M 2015-11-02T15:27:35.863Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8062 15:27:20.49M 2015-11-02T15:27:36.062Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8062 15:27:20.70M 2015-11-02T15:27:36.267Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.599 1499.8076 15:27:20.89M 2015-11-02T15:27:36.467Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8088 15:27:21.11M 2015-11-02T15:27:36.672Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8086 15:27:21.31M 2015-11-02T15:27:36.872Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8086 15:27:21.51M 2015-11-02T15:27:37.077Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8091 15:27:21.71M 2015-11-02T15:27:37.282Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.598 1499.8098 15:27:21.91M 2015-11-02T15:27:37.487Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.462 34.599 1499.8093 15:27:22.13M 2015-11-02T15:27:37.687Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8086 15:27:22.33M 2015-11-02T15:27:37.887Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8088 15:27:22.53M 2015-11-02T15:27:38.097Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.599 1499.8079 15:27:22.72M 2015-11-02T15:27:38.297Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8066 15:27:22.92M 2015-11-02T15:27:38.497Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8063 15:27:23.14M 2015-11-02T15:27:38.702Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8062 15:27:23.34M 2015-11-02T15:27:38.907Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8018 15:27:23.54M 2015-11-02T15:27:39.127Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8042 15:27:23.74M 2015-11-02T15:27:39.312Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8026 15:27:23.95M 2015-11-02T15:27:39.512Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8030 15:27:24.16M 2015-11-02T15:27:39.717Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8046 15:27:24.35M 2015-11-02T15:27:39.922Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8055 15:27:24.56M 2015-11-02T15:27:40.127Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.596 1499.8051 15:27:24.75M 2015-11-02T15:27:40.327Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8044 15:27:24.95M 2015-11-02T15:27:40.532Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8046 15:27:25.17M 2015-11-02T15:27:40.732Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8052 15:27:25.37M 2015-11-02T15:27:40.939Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.594 1499.8059 15:27:25.57M 2015-11-02T15:27:41.139Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8054 15:27:25.77M 2015-11-02T15:27:41.342Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8049 15:27:25.97M 2015-11-02T15:27:41.548Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8059 15:27:26.19M 2015-11-02T15:27:41.748Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8062 15:27:26.39M 2015-11-02T15:27:41.953Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8057 15:27:26.58M 2015-11-02T15:27:42.152Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.464 34.600 1499.8143 15:27:26.78M 2015-11-02T15:27:42.353Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.464 34.600 1499.8149 15:27:27.00M 2015-11-02T15:27:42.577Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.465 34.600 1499.8157 15:27:27.20M 2015-11-02T15:27:42.763Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.596 1499.8107 15:27:27.40M 2015-11-02T15:27:42.968Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.595 1499.8098 15:27:27.60M 2015-11-02T15:27:43.173Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.594 1499.8082 15:27:27.80M 2015-11-02T15:27:43.373Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.458 34.593 1499.8076 15:27:28.02M 2015-11-02T15:27:43.593Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8068 15:27:28.22M 2015-11-02T15:27:43.780Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.593 1499.8054 15:27:28.43M 2015-11-02T15:27:43.983Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8055 15:27:28.61M 2015-11-02T15:27:44.183Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.592 1499.8049 15:27:28.81M 2015-11-02T15:27:44.388Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.448 34.584 1499.7959 15:27:29.03M 2015-11-02T15:27:44.593Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.589 1499.8011 15:27:29.23M 2015-11-02T15:27:44.793Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.591 1499.8024 15:27:29.43M 2015-11-02T15:27:44.998Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.592 1499.8033 15:27:29.63M 2015-11-02T15:27:45.198Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.594 1499.8047 15:27:29.83M 2015-11-02T15:27:45.408Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8024 15:27:30.05M 2015-11-02T15:27:45.608Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8018 15:27:30.25M 2015-11-02T15:27:45.808Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8016 15:27:30.45M 2015-11-02T15:27:46.013Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8011 15:27:30.64M 2015-11-02T15:27:46.218Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8011 15:27:30.84M 2015-11-02T15:27:46.418Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8004 15:27:31.06M 2015-11-02T15:27:46.623Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.591 1499.7991 15:27:31.26M 2015-11-02T15:27:46.823Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7979 15:27:31.46M 2015-11-02T15:27:47.023Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.590 1499.7975 15:27:31.66M 2015-11-02T15:27:47.228Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.590 1499.7971 15:27:31.86M 2015-11-02T15:27:47.433Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.590 1499.7974 15:27:32.08M 2015-11-02T15:27:47.638Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7975 15:27:32.27M 2015-11-02T15:27:47.838Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7982 15:27:32.48M 2015-11-02T15:27:48.059Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7990 15:27:32.67M 2015-11-02T15:27:48.248Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7993 15:27:32.89M 2015-11-02T15:27:48.448Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.452 34.591 1499.7960 15:27:33.09M 2015-11-02T15:27:48.653Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.453 34.591 1499.7976 15:27:33.29M 2015-11-02T15:27:48.853Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.592 1499.7977 15:27:33.49M 2015-11-02T15:27:49.058Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.593 1499.7992 15:27:33.69M 2015-11-02T15:27:49.258Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.455 34.593 1499.7997 15:27:33.89M 2015-11-02T15:27:49.463Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.593 1499.7992 15:27:34.10M 2015-11-02T15:27:49.668Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.600 1499.8062 15:27:34.31M 2015-11-02T15:27:49.868Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.462 34.600 1499.8075 15:27:34.50M 2015-11-02T15:27:50.073Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.462 34.601 1499.8082 15:27:34.70M 2015-11-02T15:27:50.273Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.462 34.600 1499.8075 15:27:34.90M 2015-11-02T15:27:50.478Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.461 34.600 1499.8063 15:27:35.12M 2015-11-02T15:27:50.687Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.460 34.599 1499.8054 15:27:35.32M 2015-11-02T15:27:50.883Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.598 1499.8054 15:27:35.52M 2015-11-02T15:27:51.088Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.459 34.598 1499.8033 15:27:35.72M 2015-11-02T15:27:51.293Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.596 1499.8022 15:27:35.92M 2015-11-02T15:27:51.493Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.595 1499.8009 15:27:36.14M 2015-11-02T15:27:51.721Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.594 1499.7999 15:27:36.33M 2015-11-02T15:27:51.903Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7981 15:27:36.53M 2015-11-02T15:27:52.103Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7958 15:27:36.73M 2015-11-02T15:27:52.308Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7937 15:27:36.93M 2015-11-02T15:27:52.528Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7946 15:27:37.15M 2015-11-02T15:27:52.713Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7966 15:27:37.37M 2015-11-02T15:27:52.937Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8014 15:27:37.55M 2015-11-02T15:27:53.118Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.594 1499.8015 15:27:37.75M 2015-11-02T15:27:53.323Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.594 1499.8022 15:27:37.94M 2015-11-02T15:27:53.523Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8029 15:27:38.17M 2015-11-02T15:27:53.728Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8025 15:27:38.36M 2015-11-02T15:27:53.928Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8025 15:27:38.56M 2015-11-02T15:27:54.133Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8020 15:27:38.76M 2015-11-02T15:27:54.340Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8013 15:27:38.96M 2015-11-02T15:27:54.539Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8009 15:27:39.18M 2015-11-02T15:27:54.743Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8014 15:27:39.38M 2015-11-02T15:27:54.943Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.594 1499.8010 15:27:39.58M 2015-11-02T15:27:55.148Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8007 15:27:39.78M 2015-11-02T15:27:55.348Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8005 15:27:40.00M 2015-11-02T15:27:55.553Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.593 1499.8003 15:27:40.19M 2015-11-02T15:27:55.758Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7993 15:27:40.39M 2015-11-02T15:27:55.958Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7988 15:27:40.59M 2015-11-02T15:27:56.163Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.593 1499.7980 15:27:40.79M 2015-11-02T15:27:56.368Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7968 15:27:41.01M 2015-11-02T15:27:56.568Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7959 15:27:41.21M 2015-11-02T15:27:56.773Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.591 1499.7960 15:27:41.41M 2015-11-02T15:27:56.988Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.591 1499.7948 15:27:41.61M 2015-11-02T15:27:57.180Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.449 34.588 1499.7913 15:27:41.82M 2015-11-02T15:27:57.380Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7916 15:27:42.03M 2015-11-02T15:27:57.583Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7927 15:27:42.22M 2015-11-02T15:27:57.788Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7933 15:27:42.42M 2015-11-02T15:27:57.993Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7932 15:27:42.62M 2015-11-02T15:27:58.193Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7939 15:27:42.82M 2015-11-02T15:27:58.393Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.587 1499.7937 15:27:43.04M 2015-11-02T15:27:58.598Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.587 1499.7943 15:27:43.24M 2015-11-02T15:27:58.803Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.587 1499.7942 15:27:43.44M 2015-11-02T15:27:59.008Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.587 1499.7942 15:27:43.64M 2015-11-02T15:27:59.208Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.449 34.586 1499.7938 15:27:43.84M 2015-11-02T15:27:59.408Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7928 15:27:44.06M 2015-11-02T15:27:59.613Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.585 1499.7924 15:27:44.25M 2015-11-02T15:27:59.818Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8024 15:27:44.45M 2015-11-02T15:28:00.021Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8026 15:27:44.66M 2015-11-02T15:28:00.223Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8019 15:27:44.85M 2015-11-02T15:28:00.428Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.8003 15:27:45.07M 2015-11-02T15:28:00.628Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7981 15:27:45.27M 2015-11-02T15:28:00.833Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.585 1499.7950 15:27:45.47M 2015-11-02T15:28:01.038Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.585 1499.7950 15:27:45.67M 2015-11-02T15:28:01.238Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.450 34.588 1499.7982 15:27:45.87M 2015-11-02T15:28:01.459Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.588 1499.7987 15:27:46.08M 2015-11-02T15:28:01.648Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.588 1499.7988 15:27:46.30M 2015-11-02T15:28:01.848Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.588 1499.7986 15:27:46.49M 2015-11-02T15:28:02.057Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7992 15:27:46.68M 2015-11-02T15:28:02.253Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.7996 15:27:46.88M 2015-11-02T15:28:02.461Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.7993 15:27:47.10M 2015-11-02T15:28:02.660Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.590 1499.7999 15:27:47.30M 2015-11-02T15:28:02.864Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.7999 15:27:47.50M 2015-11-02T15:28:03.069Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7969 15:27:47.70M 2015-11-02T15:28:03.269Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7960 15:27:47.90M 2015-11-02T15:28:03.473Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7960 15:27:48.12M 2015-11-02T15:28:03.673Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7960 15:27:48.32M 2015-11-02T15:28:03.878Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.590 1499.7958 15:27:48.51M 2015-11-02T15:28:04.084Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7964 15:27:48.71M 2015-11-02T15:28:04.284Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7964 15:27:48.91M 2015-11-02T15:28:04.488Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7964 15:27:49.13M 2015-11-02T15:28:04.688Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8007 15:27:49.33M 2015-11-02T15:28:04.893Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8009 15:27:49.53M 2015-11-02T15:28:05.093Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8014 15:27:49.73M 2015-11-02T15:28:05.299Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8027 15:27:49.93M 2015-11-02T15:28:05.504Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8041 15:27:50.15M 2015-11-02T15:28:05.708Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8029 15:27:50.35M 2015-11-02T15:28:05.929Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.590 1499.7946 15:27:50.55M 2015-11-02T15:28:06.114Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7947 15:27:50.76M 2015-11-02T15:28:06.314Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7954 15:27:50.94M 2015-11-02T15:28:06.519Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.450 34.588 1499.7948 15:27:51.16M 2015-11-02T15:28:06.719Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.449 34.586 1499.7937 15:27:51.36M 2015-11-02T15:28:06.924Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.448 34.585 1499.7924 15:27:51.56M 2015-11-02T15:28:07.129Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.447 34.585 1499.7922 15:27:51.76M 2015-11-02T15:28:07.329Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8015 15:27:51.96M 2015-11-02T15:28:07.534Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8025 15:27:52.17M 2015-11-02T15:28:07.740Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8024 15:27:52.37M 2015-11-02T15:28:07.940Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8015 15:27:52.57M 2015-11-02T15:28:08.144Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.597 1499.8068 15:27:52.77M 2015-11-02T15:28:08.344Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.8007 15:27:52.97M 2015-11-02T15:28:08.549Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8002 15:27:53.19M 2015-11-02T15:28:08.749Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.8000 15:27:53.39M 2015-11-02T15:28:08.954Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7994 15:27:53.59M 2015-11-02T15:28:09.159Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.589 1499.7987 15:27:53.79M 2015-11-02T15:28:09.359Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7969 15:27:54.01M 2015-11-02T15:28:09.564Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.588 1499.7959 15:27:54.20M 2015-11-02T15:28:09.764Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7948 15:27:54.40M 2015-11-02T15:28:09.969Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.587 1499.7950 15:27:54.60M 2015-11-02T15:28:10.174Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.587 1499.7946 15:27:54.80M 2015-11-02T15:28:10.394Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7980 15:27:55.02M 2015-11-02T15:28:10.580Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.588 1499.7963 15:27:55.24M 2015-11-02T15:28:10.784Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7959 15:27:55.42M 2015-11-02T15:28:10.984Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7958 15:27:55.62M 2015-11-02T15:28:11.189Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.586 1499.7964 15:27:55.82M 2015-11-02T15:28:11.394Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.449 34.586 1499.7970 15:27:56.04M 2015-11-02T15:28:11.594Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.588 1499.7916 15:27:56.24M 2015-11-02T15:28:11.799Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7917 15:27:56.43M 2015-11-02T15:28:11.999Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.590 1499.7927 15:27:56.63M 2015-11-02T15:28:12.204Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7938 15:27:56.83M 2015-11-02T15:28:12.404Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.592 1499.7937 15:27:57.05M 2015-11-02T15:28:12.609Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7941 15:27:57.25M 2015-11-02T15:28:12.814Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8019 15:27:57.45M 2015-11-02T15:28:13.017Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.460 34.599 1499.8020 15:27:57.65M 2015-11-02T15:28:13.215Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.459 34.599 1499.8018 15:27:57.85M 2015-11-02T15:28:13.419Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.458 34.597 1499.8009 15:27:58.06M 2015-11-02T15:28:13.624Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.7999 15:27:58.26M 2015-11-02T15:28:13.829Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.455 34.594 1499.7992 15:27:58.46M 2015-11-02T15:28:14.029Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8003 15:27:58.66M 2015-11-02T15:28:14.234Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8005 15:27:58.86M 2015-11-02T15:28:14.439Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.8002 15:27:59.08M 2015-11-02T15:28:14.639Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8024 15:27:59.28M 2015-11-02T15:28:14.863Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.594 1499.8032 15:27:59.48M 2015-11-02T15:28:15.044Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8040 15:27:59.69M 2015-11-02T15:28:15.249Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.594 1499.8037 15:27:59.88M 2015-11-02T15:28:15.449Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8022 15:28:00.10M 2015-11-02T15:28:15.654Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8010 15:28:00.29M 2015-11-02T15:28:15.860Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7992 15:28:00.49M 2015-11-02T15:28:16.064Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7983 15:28:00.69M 2015-11-02T15:28:16.264Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7976 15:28:00.89M 2015-11-02T15:28:16.464Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7985 15:28:01.11M 2015-11-02T15:28:16.669Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7992 15:28:01.31M 2015-11-02T15:28:16.874Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7997 15:28:01.51M 2015-11-02T15:28:17.074Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7987 15:28:01.71M 2015-11-02T15:28:17.279Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.447 34.585 1499.7896 15:28:01.91M 2015-11-02T15:28:17.487Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.446 34.584 1499.7881 15:28:02.13M 2015-11-02T15:28:17.684Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.445 34.583 1499.7875 15:28:02.32M 2015-11-02T15:28:17.889Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.582 1499.7876 15:28:02.52M 2015-11-02T15:28:18.089Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.447 34.585 1499.7906 15:28:02.72M 2015-11-02T15:28:18.294Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.447 34.585 1499.7908 15:28:02.92M 2015-11-02T15:28:18.501Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.448 34.586 1499.7919 15:28:03.14M 2015-11-02T15:28:18.700Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.588 1499.7947 15:28:03.34M 2015-11-02T15:28:18.904Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.589 1499.7960 15:28:03.54M 2015-11-02T15:28:19.104Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7977 15:28:03.74M 2015-11-02T15:28:19.324Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.592 1499.7988 15:28:03.94M 2015-11-02T15:28:19.514Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8005 15:28:04.17M 2015-11-02T15:28:19.714Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.594 1499.8019 15:28:04.35M 2015-11-02T15:28:19.919Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.590 1499.7974 15:28:04.55M 2015-11-02T15:28:20.119Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.589 1499.7974 15:28:04.75M 2015-11-02T15:28:20.324Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.589 1499.7974 15:28:04.95M 2015-11-02T15:28:20.529Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.589 1499.7981 15:28:05.17M 2015-11-02T15:28:20.729Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.449 34.586 1499.7949 15:28:05.37M 2015-11-02T15:28:20.934Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.586 1499.7932 15:28:05.57M 2015-11-02T15:28:21.139Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.590 1499.7959 15:28:05.77M 2015-11-02T15:28:21.339Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7961 15:28:05.97M 2015-11-02T15:28:21.544Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.452 34.590 1499.7957 15:28:06.19M 2015-11-02T15:28:21.744Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.452 34.591 1499.7966 15:28:06.38M 2015-11-02T15:28:21.949Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.592 1499.7981 15:28:06.58M 2015-11-02T15:28:22.149Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7988 15:28:06.78M 2015-11-02T15:28:22.354Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.594 1499.8000 15:28:07.00M 2015-11-02T15:28:22.554Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.594 1499.8000 15:28:07.20M 2015-11-02T15:28:22.759Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.7998 15:28:07.40M 2015-11-02T15:28:22.964Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.7999 15:28:07.60M 2015-11-02T15:28:23.164Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7986 15:28:07.80M 2015-11-02T15:28:23.378Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7987 15:28:08.01M 2015-11-02T15:28:23.574Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8004 15:28:08.22M 2015-11-02T15:28:23.789Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8010 15:28:08.41M 2015-11-02T15:28:23.974Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.593 1499.8021 15:28:08.63M 2015-11-02T15:28:24.184Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8038 15:28:08.81M 2015-11-02T15:28:24.384Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8054 15:28:09.03M 2015-11-02T15:28:24.589Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8079 15:28:09.23M 2015-11-02T15:28:24.789Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.461 34.597 1499.8101 15:28:09.43M 2015-11-02T15:28:24.994Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.461 34.598 1499.8110 15:28:09.63M 2015-11-02T15:28:25.194Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.460 34.596 1499.8091 15:28:09.83M 2015-11-02T15:28:25.399Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.596 1499.8090 15:28:10.05M 2015-11-02T15:28:25.604Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8075 15:28:10.24M 2015-11-02T15:28:25.804Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.595 1499.8062 15:28:10.44M 2015-11-02T15:28:26.009Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.594 1499.8060 15:28:10.64M 2015-11-02T15:28:26.214Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8068 15:28:10.84M 2015-11-02T15:28:26.414Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.592 1499.8047 15:28:11.06M 2015-11-02T15:28:26.615Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.592 1499.8046 15:28:11.26M 2015-11-02T15:28:26.823Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8086 15:28:11.46M 2015-11-02T15:28:27.024Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.596 1499.8090 15:28:11.66M 2015-11-02T15:28:27.224Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.596 1499.8080 15:28:11.86M 2015-11-02T15:28:27.429Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.596 1499.8086 15:28:12.08M 2015-11-02T15:28:27.635Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.596 1499.8077 15:28:12.27M 2015-11-02T15:28:27.835Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8059 15:28:12.47M 2015-11-02T15:28:28.040Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8051 15:28:12.67M 2015-11-02T15:28:28.262Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.7994 15:28:12.87M 2015-11-02T15:28:28.445Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8080 15:28:13.11M 2015-11-02T15:28:28.650Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8031 15:28:13.29M 2015-11-02T15:28:28.850Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7998 15:28:13.49M 2015-11-02T15:28:29.055Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.8003 15:28:13.69M 2015-11-02T15:28:29.260Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.7996 15:28:13.89M 2015-11-02T15:28:29.461Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.590 1499.7990 15:28:14.11M 2015-11-02T15:28:29.665Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7980 15:28:14.30M 2015-11-02T15:28:29.870Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7974 15:28:14.50M 2015-11-02T15:28:30.070Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.590 1499.7998 15:28:14.70M 2015-11-02T15:28:30.275Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8002 15:28:14.90M 2015-11-02T15:28:30.475Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8000 15:28:15.12M 2015-11-02T15:28:30.680Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.7998 15:28:15.32M 2015-11-02T15:28:30.885Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7987 15:28:15.52M 2015-11-02T15:28:31.085Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7991 15:28:15.72M 2015-11-02T15:28:31.285Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.592 1499.8002 15:28:15.92M 2015-11-02T15:28:31.490Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.592 1499.8008 15:28:16.13M 2015-11-02T15:28:31.695Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7996 15:28:16.33M 2015-11-02T15:28:31.900Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7981 15:28:16.53M 2015-11-02T15:28:32.100Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7983 15:28:16.73M 2015-11-02T15:28:32.300Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7987 15:28:16.93M 2015-11-02T15:28:32.505Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7996 15:28:17.15M 2015-11-02T15:28:32.725Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8004 15:28:17.35M 2015-11-02T15:28:32.915Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8014 15:28:17.56M 2015-11-02T15:28:33.115Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8025 15:28:17.75M 2015-11-02T15:28:33.320Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8026 15:28:17.94M 2015-11-02T15:28:33.520Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8020 15:28:18.16M 2015-11-02T15:28:33.725Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8011 15:28:18.36M 2015-11-02T15:28:33.930Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.594 1499.8015 15:28:18.56M 2015-11-02T15:28:34.130Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.587 1499.7939 15:28:18.76M 2015-11-02T15:28:34.335Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.448 34.586 1499.7935 15:28:18.96M 2015-11-02T15:28:34.535Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.587 1499.7949 15:28:19.18M 2015-11-02T15:28:34.740Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7961 15:28:19.38M 2015-11-02T15:28:34.940Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7974 15:28:19.58M 2015-11-02T15:28:35.145Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7987 15:28:19.78M 2015-11-02T15:28:35.350Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.8000 15:28:19.97M 2015-11-02T15:28:35.550Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.8007 15:28:20.19M 2015-11-02T15:28:35.755Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8011 15:28:20.39M 2015-11-02T15:28:35.960Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8013 15:28:20.59M 2015-11-02T15:28:36.160Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8021 15:28:20.79M 2015-11-02T15:28:36.360Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8027 15:28:21.01M 2015-11-02T15:28:36.565Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8037 15:28:21.21M 2015-11-02T15:28:36.770Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8054 15:28:21.41M 2015-11-02T15:28:36.975Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.596 1499.8063 15:28:21.61M 2015-11-02T15:28:37.195Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.596 1499.8055 15:28:21.81M 2015-11-02T15:28:37.380Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8073 15:28:22.04M 2015-11-02T15:28:37.580Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8076 15:28:22.22M 2015-11-02T15:28:37.785Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.598 1499.8080 15:28:22.42M 2015-11-02T15:28:37.985Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8088 15:28:22.62M 2015-11-02T15:28:38.190Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.600 1499.8090 15:28:22.82M 2015-11-02T15:28:38.390Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8097 15:28:23.04M 2015-11-02T15:28:38.600Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8101 15:28:23.24M 2015-11-02T15:28:38.800Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8105 15:28:23.44M 2015-11-02T15:28:39.000Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8085 15:28:23.64M 2015-11-02T15:28:39.205Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8075 15:28:23.83M 2015-11-02T15:28:39.405Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8073 15:28:24.06M 2015-11-02T15:28:39.615Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8070 15:28:24.25M 2015-11-02T15:28:39.815Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8066 15:28:24.45M 2015-11-02T15:28:40.022Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8059 15:28:24.65M 2015-11-02T15:28:40.220Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8066 15:28:24.85M 2015-11-02T15:28:40.426Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8059 15:28:25.07M 2015-11-02T15:28:40.630Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8064 15:28:25.27M 2015-11-02T15:28:40.830Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.459 34.596 1499.8057 15:28:25.47M 2015-11-02T15:28:41.035Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.459 34.596 1499.8058 15:28:25.67M 2015-11-02T15:28:41.235Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.453 34.591 1499.7990 15:28:25.87M 2015-11-02T15:28:41.440Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.590 1499.7968 15:28:26.08M 2015-11-02T15:28:41.660Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7975 15:28:26.29M 2015-11-02T15:28:41.845Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.590 1499.7972 15:28:26.50M 2015-11-02T15:28:42.045Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8059 15:28:26.68M 2015-11-02T15:28:42.250Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8054 15:28:26.88M 2015-11-02T15:28:42.455Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8054 15:28:27.10M 2015-11-02T15:28:42.655Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.463 34.601 1499.8060 15:28:27.30M 2015-11-02T15:28:42.861Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.464 34.602 1499.8073 15:28:27.50M 2015-11-02T15:28:43.065Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.465 34.603 1499.8082 15:28:27.70M 2015-11-02T15:28:43.265Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8031 15:28:27.90M 2015-11-02T15:28:43.470Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.462 34.600 1499.8043 15:28:28.11M 2015-11-02T15:28:43.670Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8025 15:28:28.31M 2015-11-02T15:28:43.875Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8018 15:28:28.51M 2015-11-02T15:28:44.080Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8007 15:28:28.71M 2015-11-02T15:28:44.285Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7992 15:28:28.91M 2015-11-02T15:28:44.485Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.590 1499.7980 15:28:29.13M 2015-11-02T15:28:44.685Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.589 1499.7965 15:28:29.33M 2015-11-02T15:28:44.890Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.588 1499.7957 15:28:29.53M 2015-11-02T15:28:45.095Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7955 15:28:29.73M 2015-11-02T15:28:45.295Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7971 15:28:29.92M 2015-11-02T15:28:45.500Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7985 15:28:30.14M 2015-11-02T15:28:45.700Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7985 15:28:30.34M 2015-11-02T15:28:45.905Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.590 1499.7993 15:28:30.54M 2015-11-02T15:28:46.125Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.591 1499.8003 15:28:30.74M 2015-11-02T15:28:46.310Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8013 15:28:30.96M 2015-11-02T15:28:46.515Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.593 1499.8024 15:28:31.16M 2015-11-02T15:28:46.720Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8035 15:28:31.36M 2015-11-02T15:28:46.920Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.595 1499.8046 15:28:31.56M 2015-11-02T15:28:47.120Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8051 15:28:31.75M 2015-11-02T15:28:47.330Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8057 15:28:31.95M 2015-11-02T15:28:47.530Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8054 15:28:32.18M 2015-11-02T15:28:47.730Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.460 34.598 1499.8051 15:28:32.37M 2015-11-02T15:28:47.935Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.459 34.598 1499.8047 15:28:32.57M 2015-11-02T15:28:48.141Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.597 1499.8036 15:28:32.77M 2015-11-02T15:28:48.345Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.596 1499.8031 15:28:32.97M 2015-11-02T15:28:48.545Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8035 15:28:33.19M 2015-11-02T15:28:48.745Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8030 15:28:33.39M 2015-11-02T15:28:48.950Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8036 15:28:33.59M 2015-11-02T15:28:49.155Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8036 15:28:33.79M 2015-11-02T15:28:49.360Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8005 15:28:34.01M 2015-11-02T15:28:49.560Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7996 15:28:34.20M 2015-11-02T15:28:49.765Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.591 1499.7987 15:28:34.40M 2015-11-02T15:28:49.965Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.592 1499.8004 15:28:34.60M 2015-11-02T15:28:50.170Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7992 15:28:34.80M 2015-11-02T15:28:50.375Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7992 15:28:35.02M 2015-11-02T15:28:50.596Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7988 15:28:35.22M 2015-11-02T15:28:50.780Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8060 15:28:35.44M 2015-11-02T15:28:50.980Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8064 15:28:35.62M 2015-11-02T15:28:51.186Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8073 15:28:35.81M 2015-11-02T15:28:51.391Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.599 1499.8081 15:28:36.03M 2015-11-02T15:28:51.591Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.600 1499.8093 15:28:36.23M 2015-11-02T15:28:51.796Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.464 34.601 1499.8098 15:28:36.43M 2015-11-02T15:28:52.000Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.464 34.602 1499.8093 15:28:36.63M 2015-11-02T15:28:52.213Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.468 34.606 1499.8138 15:28:36.83M 2015-11-02T15:28:52.406Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.468 34.606 1499.8136 15:28:37.05M 2015-11-02T15:28:52.606Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.469 34.607 1499.8131 15:28:37.25M 2015-11-02T15:28:52.811Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.469 34.606 1499.8145 15:28:37.45M 2015-11-02T15:28:53.011Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8055 15:28:37.65M 2015-11-02T15:28:53.216Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8038 15:28:37.84M 2015-11-02T15:28:53.424Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8020 15:28:38.06M 2015-11-02T15:28:53.622Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8003 15:28:38.26M 2015-11-02T15:28:53.824Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8000 15:28:38.46M 2015-11-02T15:28:54.031Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8009 15:28:38.66M 2015-11-02T15:28:54.231Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8027 15:28:38.86M 2015-11-02T15:28:54.431Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.597 1499.8011 15:28:39.08M 2015-11-02T15:28:54.641Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7998 15:28:39.28M 2015-11-02T15:28:54.841Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7986 15:28:39.48M 2015-11-02T15:28:55.061Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7979 15:28:39.68M 2015-11-02T15:28:55.246Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7980 15:28:39.89M 2015-11-02T15:28:55.446Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7975 15:28:40.09M 2015-11-02T15:28:55.651Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7972 15:28:40.29M 2015-11-02T15:28:55.856Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7970 15:28:40.49M 2015-11-02T15:28:56.056Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.451 34.588 1499.7990 15:28:40.69M 2015-11-02T15:28:56.261Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.451 34.587 1499.7988 15:28:40.89M 2015-11-02T15:28:56.466Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.450 34.586 1499.7997 15:28:41.11M 2015-11-02T15:28:56.671Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.450 34.587 1499.8009 15:28:41.31M 2015-11-02T15:28:56.871Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.450 34.586 1499.8009 15:28:41.51M 2015-11-02T15:28:57.076Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.451 34.587 1499.8010 15:28:41.71M 2015-11-02T15:28:57.276Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.587 1499.8016 15:28:41.91M 2015-11-02T15:28:57.476Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.450 34.586 1499.8013 15:28:42.12M 2015-11-02T15:28:57.681Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.450 34.586 1499.8009 15:28:42.32M 2015-11-02T15:28:57.886Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.451 34.587 1499.8010 15:28:42.52M 2015-11-02T15:28:58.091Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.594 1499.8096 15:28:42.72M 2015-11-02T15:28:58.291Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8057 15:28:42.92M 2015-11-02T15:28:58.496Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8042 15:28:43.14M 2015-11-02T15:28:58.696Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.453 34.590 1499.8020 15:28:43.34M 2015-11-02T15:28:58.901Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.589 1499.8003 15:28:43.54M 2015-11-02T15:28:59.101Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.588 1499.7976 15:28:43.74M 2015-11-02T15:28:59.306Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7959 15:28:43.94M 2015-11-02T15:28:59.526Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7948 15:28:44.15M 2015-11-02T15:28:59.711Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.587 1499.7941 15:28:44.37M 2015-11-02T15:28:59.916Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8042 15:28:44.55M 2015-11-02T15:29:00.121Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8052 15:28:44.75M 2015-11-02T15:29:00.321Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8060 15:28:44.95M 2015-11-02T15:29:00.526Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8080 15:28:45.17M 2015-11-02T15:29:00.731Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.598 1499.8062 15:28:45.37M 2015-11-02T15:29:00.931Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8046 15:28:45.57M 2015-11-02T15:29:01.136Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8040 15:28:45.77M 2015-11-02T15:29:01.336Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8042 15:28:45.97M 2015-11-02T15:29:01.541Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7976 15:28:46.19M 2015-11-02T15:29:01.741Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7971 15:28:46.38M 2015-11-02T15:29:01.946Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7968 15:28:46.58M 2015-11-02T15:29:02.151Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7955 15:28:46.78M 2015-11-02T15:29:02.351Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8020 15:28:47.00M 2015-11-02T15:29:02.573Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8035 15:28:47.20M 2015-11-02T15:29:02.756Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8043 15:28:47.40M 2015-11-02T15:29:02.961Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8047 15:28:47.60M 2015-11-02T15:29:03.166Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8049 15:28:47.79M 2015-11-02T15:29:03.366Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.596 1499.8055 15:28:48.01M 2015-11-02T15:29:03.571Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8068 15:28:48.21M 2015-11-02T15:29:03.771Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8076 15:28:48.41M 2015-11-02T15:29:03.992Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8076 15:28:48.61M 2015-11-02T15:29:04.176Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.597 1499.8069 15:28:48.83M 2015-11-02T15:29:04.381Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8070 15:28:49.03M 2015-11-02T15:29:04.581Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8075 15:28:49.23M 2015-11-02T15:29:04.786Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8077 15:28:49.43M 2015-11-02T15:29:04.991Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8074 15:28:49.63M 2015-11-02T15:29:05.191Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8073 15:28:49.83M 2015-11-02T15:29:05.396Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8083 15:28:50.04M 2015-11-02T15:29:05.601Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8083 15:28:50.24M 2015-11-02T15:29:05.801Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.601 1499.8074 15:28:50.44M 2015-11-02T15:29:06.006Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8062 15:28:50.64M 2015-11-02T15:29:06.211Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.462 34.600 1499.8054 15:28:50.84M 2015-11-02T15:29:06.411Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.600 1499.8053 15:28:51.06M 2015-11-02T15:29:06.616Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.601 1499.8062 15:28:51.26M 2015-11-02T15:29:06.823Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.601 1499.8075 15:28:51.46M 2015-11-02T15:29:07.022Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.600 1499.8062 15:28:51.66M 2015-11-02T15:29:07.226Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.599 1499.8068 15:28:51.85M 2015-11-02T15:29:07.426Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.599 1499.8063 15:28:52.07M 2015-11-02T15:29:07.631Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.600 1499.8066 15:28:52.27M 2015-11-02T15:29:07.831Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8081 15:28:52.47M 2015-11-02T15:29:08.036Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.459 34.597 1499.8047 15:28:52.67M 2015-11-02T15:29:08.236Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.459 34.596 1499.8044 15:28:52.87M 2015-11-02T15:29:08.456Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8041 15:28:53.09M 2015-11-02T15:29:08.646Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8042 15:28:53.30M 2015-11-02T15:29:08.846Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8049 15:28:53.49M 2015-11-02T15:29:09.051Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8043 15:28:53.69M 2015-11-02T15:29:09.256Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8030 15:28:53.88M 2015-11-02T15:29:09.456Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8019 15:28:54.10M 2015-11-02T15:29:09.661Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.595 1499.8021 15:28:54.30M 2015-11-02T15:29:09.861Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7964 15:28:54.50M 2015-11-02T15:29:10.066Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7969 15:28:54.70M 2015-11-02T15:29:10.266Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7980 15:28:54.90M 2015-11-02T15:29:10.471Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.591 1499.7990 15:28:55.12M 2015-11-02T15:29:10.671Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.7999 15:28:55.32M 2015-11-02T15:29:10.881Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8007 15:28:55.51M 2015-11-02T15:29:11.086Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7949 15:28:55.72M 2015-11-02T15:29:11.286Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7955 15:28:55.92M 2015-11-02T15:29:11.486Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7969 15:28:56.13M 2015-11-02T15:29:11.691Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7980 15:28:56.33M 2015-11-02T15:29:11.896Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7997 15:28:56.53M 2015-11-02T15:29:12.096Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8021 15:28:56.73M 2015-11-02T15:29:12.301Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8024 15:28:56.93M 2015-11-02T15:29:12.502Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8027 15:28:57.15M 2015-11-02T15:29:12.706Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8035 15:28:57.35M 2015-11-02T15:29:12.927Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.594 1499.8041 15:28:57.55M 2015-11-02T15:29:13.112Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8041 15:28:57.76M 2015-11-02T15:29:13.316Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8042 15:28:57.95M 2015-11-02T15:29:13.516Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8042 15:28:58.16M 2015-11-02T15:29:13.721Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8032 15:28:58.36M 2015-11-02T15:29:13.926Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.593 1499.7987 15:28:58.56M 2015-11-02T15:29:14.126Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.592 1499.7986 15:28:58.76M 2015-11-02T15:29:14.331Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.7987 15:28:58.96M 2015-11-02T15:29:14.536Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.593 1499.7991 15:28:59.18M 2015-11-02T15:29:14.736Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7982 15:28:59.38M 2015-11-02T15:29:14.936Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7985 15:28:59.58M 2015-11-02T15:29:15.142Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.7993 15:28:59.77M 2015-11-02T15:29:15.347Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.7991 15:28:59.97M 2015-11-02T15:29:15.552Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7985 15:29:00.19M 2015-11-02T15:29:15.747Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7981 15:29:00.39M 2015-11-02T15:29:15.957Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7992 15:29:00.59M 2015-11-02T15:29:16.157Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7990 15:29:00.79M 2015-11-02T15:29:16.357Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8052 15:29:01.01M 2015-11-02T15:29:16.562Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8054 15:29:01.21M 2015-11-02T15:29:16.767Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8062 15:29:01.40M 2015-11-02T15:29:16.967Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8068 15:29:01.61M 2015-11-02T15:29:17.172Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8063 15:29:01.80M 2015-11-02T15:29:17.392Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8063 15:29:02.02M 2015-11-02T15:29:17.582Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.463 34.601 1499.8066 15:29:02.24M 2015-11-02T15:29:17.782Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.596 1499.8013 15:29:02.42M 2015-11-02T15:29:17.987Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.596 1499.8011 15:29:02.62M 2015-11-02T15:29:18.187Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8019 15:29:02.82M 2015-11-02T15:29:18.392Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8030 15:29:03.04M 2015-11-02T15:29:18.592Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8046 15:29:03.24M 2015-11-02T15:29:18.797Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8062 15:29:03.43M 2015-11-02T15:29:19.002Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8075 15:29:03.63M 2015-11-02T15:29:19.202Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.464 34.601 1499.8091 15:29:03.83M 2015-11-02T15:29:19.407Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.599 1499.8074 15:29:04.05M 2015-11-02T15:29:19.607Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8074 15:29:04.25M 2015-11-02T15:29:19.812Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8073 15:29:04.45M 2015-11-02T15:29:20.017Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8066 15:29:04.65M 2015-11-02T15:29:20.217Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8060 15:29:04.85M 2015-11-02T15:29:20.423Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8041 15:29:05.07M 2015-11-02T15:29:20.624Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.592 1499.8031 15:29:05.27M 2015-11-02T15:29:20.828Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8019 15:29:05.47M 2015-11-02T15:29:21.032Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8018 15:29:05.67M 2015-11-02T15:29:21.232Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8014 15:29:05.86M 2015-11-02T15:29:21.437Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8009 15:29:06.08M 2015-11-02T15:29:21.642Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.8002 15:29:06.28M 2015-11-02T15:29:21.857Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.596 1499.8071 15:29:06.48M 2015-11-02T15:29:22.042Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8075 15:29:06.69M 2015-11-02T15:29:22.247Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8069 15:29:06.88M 2015-11-02T15:29:22.460Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.595 1499.8063 15:29:07.10M 2015-11-02T15:29:22.652Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.595 1499.8069 15:29:07.30M 2015-11-02T15:29:22.857Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.595 1499.8070 15:29:07.49M 2015-11-02T15:29:23.057Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.595 1499.8063 15:29:07.69M 2015-11-02T15:29:23.262Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.594 1499.8052 15:29:07.89M 2015-11-02T15:29:23.462Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8041 15:29:08.11M 2015-11-02T15:29:23.672Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8053 15:29:08.31M 2015-11-02T15:29:23.872Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8060 15:29:08.51M 2015-11-02T15:29:24.077Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8069 15:29:08.71M 2015-11-02T15:29:24.277Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8079 15:29:08.91M 2015-11-02T15:29:24.477Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8075 15:29:09.13M 2015-11-02T15:29:24.687Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8071 15:29:09.32M 2015-11-02T15:29:24.887Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.597 1499.8060 15:29:09.53M 2015-11-02T15:29:25.087Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8060 15:29:09.72M 2015-11-02T15:29:25.292Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.596 1499.8059 15:29:09.92M 2015-11-02T15:29:25.497Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.596 1499.8053 15:29:10.14M 2015-11-02T15:29:25.702Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8049 15:29:10.34M 2015-11-02T15:29:25.902Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8031 15:29:10.54M 2015-11-02T15:29:26.107Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8026 15:29:10.74M 2015-11-02T15:29:26.327Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8022 15:29:10.94M 2015-11-02T15:29:26.512Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8018 15:29:11.17M 2015-11-02T15:29:26.712Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.595 1499.8018 15:29:11.36M 2015-11-02T15:29:26.917Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8014 15:29:11.56M 2015-11-02T15:29:27.122Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8002 15:29:11.75M 2015-11-02T15:29:27.322Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.7992 15:29:11.96M 2015-11-02T15:29:27.527Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7990 15:29:12.17M 2015-11-02T15:29:27.732Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7993 15:29:12.37M 2015-11-02T15:29:27.932Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8003 15:29:12.57M 2015-11-02T15:29:28.137Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.591 1499.7997 15:29:12.77M 2015-11-02T15:29:28.342Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8003 15:29:12.97M 2015-11-02T15:29:28.542Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.591 1499.8003 15:29:13.19M 2015-11-02T15:29:28.747Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.590 1499.7990 15:29:13.39M 2015-11-02T15:29:28.947Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7979 15:29:13.58M 2015-11-02T15:29:29.147Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7972 15:29:13.78M 2015-11-02T15:29:29.352Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7971 15:29:14.00M 2015-11-02T15:29:29.557Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7974 15:29:14.20M 2015-11-02T15:29:29.762Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7965 15:29:14.40M 2015-11-02T15:29:29.967Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.589 1499.7968 15:29:14.60M 2015-11-02T15:29:30.167Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7964 15:29:14.80M 2015-11-02T15:29:30.372Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7957 15:29:15.02M 2015-11-02T15:29:30.572Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7964 15:29:15.22M 2015-11-02T15:29:30.792Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.7986 15:29:15.42M 2015-11-02T15:29:30.977Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.7997 15:29:15.63M 2015-11-02T15:29:31.183Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8015 15:29:15.81M 2015-11-02T15:29:31.387Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8021 15:29:16.04M 2015-11-02T15:29:31.587Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8027 15:29:16.23M 2015-11-02T15:29:31.792Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.593 1499.8035 15:29:16.43M 2015-11-02T15:29:31.997Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8053 15:29:16.63M 2015-11-02T15:29:32.192Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8070 15:29:16.83M 2015-11-02T15:29:32.402Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.595 1499.8075 15:29:17.05M 2015-11-02T15:29:32.602Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.595 1499.8062 15:29:17.25M 2015-11-02T15:29:32.807Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8055 15:29:17.45M 2015-11-02T15:29:33.007Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8053 15:29:17.64M 2015-11-02T15:29:33.212Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.597 1499.8053 15:29:17.84M 2015-11-02T15:29:33.417Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8040 15:29:18.06M 2015-11-02T15:29:33.617Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8022 15:29:18.26M 2015-11-02T15:29:33.824Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8009 15:29:18.46M 2015-11-02T15:29:34.027Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8009 15:29:18.66M 2015-11-02T15:29:34.223Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.7990 15:29:18.86M 2015-11-02T15:29:34.427Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.596 1499.7971 15:29:19.08M 2015-11-02T15:29:34.632Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.595 1499.7961 15:29:19.28M 2015-11-02T15:29:34.837Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7966 15:29:19.48M 2015-11-02T15:29:35.037Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7969 15:29:19.68M 2015-11-02T15:29:35.258Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.593 1499.7977 15:29:19.87M 2015-11-02T15:29:35.451Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.593 1499.7983 15:29:20.11M 2015-11-02T15:29:35.652Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8004 15:29:20.29M 2015-11-02T15:29:35.852Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8025 15:29:20.49M 2015-11-02T15:29:36.052Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8019 15:29:20.69M 2015-11-02T15:29:36.257Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.592 1499.8021 15:29:20.89M 2015-11-02T15:29:36.462Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8013 15:29:21.11M 2015-11-02T15:29:36.662Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.587 1499.7963 15:29:21.31M 2015-11-02T15:29:36.862Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.450 34.587 1499.7979 15:29:21.50M 2015-11-02T15:29:37.067Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.586 1499.7983 15:29:21.70M 2015-11-02T15:29:37.293Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.7999 15:29:21.90M 2015-11-02T15:29:37.478Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8016 15:29:22.12M 2015-11-02T15:29:37.677Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8031 15:29:22.32M 2015-11-02T15:29:37.882Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.588 1499.8042 15:29:22.52M 2015-11-02T15:29:38.088Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7992 15:29:22.72M 2015-11-02T15:29:38.288Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7999 15:29:22.92M 2015-11-02T15:29:38.492Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7999 15:29:23.14M 2015-11-02T15:29:38.692Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8002 15:29:23.34M 2015-11-02T15:29:38.897Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8014 15:29:23.54M 2015-11-02T15:29:39.103Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8015 15:29:23.73M 2015-11-02T15:29:39.303Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8015 15:29:23.93M 2015-11-02T15:29:39.503Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8010 15:29:24.15M 2015-11-02T15:29:39.727Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8019 15:29:24.35M 2015-11-02T15:29:39.912Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8022 15:29:24.57M 2015-11-02T15:29:40.117Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.598 1499.8031 15:29:24.75M 2015-11-02T15:29:40.317Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8024 15:29:24.95M 2015-11-02T15:29:40.523Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.594 1499.7991 15:29:25.17M 2015-11-02T15:29:40.728Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7999 15:29:25.37M 2015-11-02T15:29:40.928Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8007 15:29:25.56M 2015-11-02T15:29:41.128Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.595 1499.7999 15:29:25.76M 2015-11-02T15:29:41.332Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.595 1499.8000 15:29:25.96M 2015-11-02T15:29:41.533Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.595 1499.8003 15:29:26.18M 2015-11-02T15:29:41.738Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8011 15:29:26.38M 2015-11-02T15:29:41.943Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.594 1499.7985 15:29:26.58M 2015-11-02T15:29:42.148Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7972 15:29:26.78M 2015-11-02T15:29:42.353Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7964 15:29:27.00M 2015-11-02T15:29:42.553Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7980 15:29:27.20M 2015-11-02T15:29:42.753Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7991 15:29:27.40M 2015-11-02T15:29:42.958Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8003 15:29:27.59M 2015-11-02T15:29:43.163Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.7996 15:29:27.79M 2015-11-02T15:29:43.363Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.452 34.591 1499.7927 15:29:28.02M 2015-11-02T15:29:43.563Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.451 34.591 1499.7913 15:29:28.21M 2015-11-02T15:29:43.773Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.591 1499.7911 15:29:28.41M 2015-11-02T15:29:43.973Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.591 1499.7909 15:29:28.61M 2015-11-02T15:29:44.193Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.451 34.591 1499.7899 15:29:28.81M 2015-11-02T15:29:44.378Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7897 15:29:29.05M 2015-11-02T15:29:44.583Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7899 15:29:29.23M 2015-11-02T15:29:44.787Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.450 34.591 1499.7887 15:29:29.42M 2015-11-02T15:29:44.988Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.451 34.591 1499.7889 15:29:29.62M 2015-11-02T15:29:45.188Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.450 34.591 1499.7889 15:29:29.82M 2015-11-02T15:29:45.393Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7889 15:29:30.04M 2015-11-02T15:29:45.598Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.451 34.592 1499.7893 15:29:30.24M 2015-11-02T15:29:45.803Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.452 34.592 1499.7919 15:29:30.44M 2015-11-02T15:29:46.003Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.453 34.593 1499.7937 15:29:30.64M 2015-11-02T15:29:46.208Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.594 1499.7957 15:29:30.84M 2015-11-02T15:29:46.408Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.597 1499.7992 15:29:31.06M 2015-11-02T15:29:46.608Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.597 1499.8011 15:29:31.26M 2015-11-02T15:29:46.813Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8019 15:29:31.45M 2015-11-02T15:29:47.020Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.462 34.600 1499.8054 15:29:31.66M 2015-11-02T15:29:47.223Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.462 34.601 1499.8059 15:29:31.85M 2015-11-02T15:29:47.425Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8035 15:29:32.07M 2015-11-02T15:29:47.628Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8031 15:29:32.27M 2015-11-02T15:29:47.833Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8032 15:29:32.47M 2015-11-02T15:29:48.033Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8014 15:29:32.67M 2015-11-02T15:29:48.238Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8003 15:29:32.87M 2015-11-02T15:29:48.438Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7987 15:29:33.09M 2015-11-02T15:29:48.660Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.592 1499.7979 15:29:33.28M 2015-11-02T15:29:48.856Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8005 15:29:33.50M 2015-11-02T15:29:49.048Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8014 15:29:33.68M 2015-11-02T15:29:49.257Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8029 15:29:33.88M 2015-11-02T15:29:49.453Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8032 15:29:34.10M 2015-11-02T15:29:49.660Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8020 15:29:34.30M 2015-11-02T15:29:49.863Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8002 15:29:34.50M 2015-11-02T15:29:50.064Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8008 15:29:34.70M 2015-11-02T15:29:50.268Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8004 15:29:34.90M 2015-11-02T15:29:50.468Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8007 15:29:35.12M 2015-11-02T15:29:50.673Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8013 15:29:35.31M 2015-11-02T15:29:50.878Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8015 15:29:35.52M 2015-11-02T15:29:51.078Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8014 15:29:35.71M 2015-11-02T15:29:51.278Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.467 34.605 1499.8113 15:29:35.91M 2015-11-02T15:29:51.483Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.468 34.605 1499.8124 15:29:36.13M 2015-11-02T15:29:51.688Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.467 34.606 1499.8119 15:29:36.33M 2015-11-02T15:29:51.893Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.467 34.605 1499.8112 15:29:36.53M 2015-11-02T15:29:52.093Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.465 34.604 1499.8099 15:29:36.73M 2015-11-02T15:29:52.298Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8025 15:29:36.93M 2015-11-02T15:29:52.503Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8014 15:29:37.15M 2015-11-02T15:29:52.703Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7998 15:29:37.35M 2015-11-02T15:29:52.903Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7982 15:29:37.54M 2015-11-02T15:29:53.123Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7982 15:29:37.74M 2015-11-02T15:29:53.313Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.452 34.590 1499.7970 15:29:37.96M 2015-11-02T15:29:53.513Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.589 1499.7954 15:29:38.16M 2015-11-02T15:29:53.718Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.449 34.588 1499.7937 15:29:38.36M 2015-11-02T15:29:53.923Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.450 34.589 1499.7938 15:29:38.56M 2015-11-02T15:29:54.128Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.588 1499.7941 15:29:38.76M 2015-11-02T15:29:54.328Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8015 15:29:38.96M 2015-11-02T15:29:54.528Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8027 15:29:39.18M 2015-11-02T15:29:54.733Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8030 15:29:39.38M 2015-11-02T15:29:54.933Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8088 15:29:39.58M 2015-11-02T15:29:55.140Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8035 15:29:39.77M 2015-11-02T15:29:55.343Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.595 1499.8042 15:29:39.97M 2015-11-02T15:29:55.543Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8031 15:29:40.19M 2015-11-02T15:29:55.748Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.594 1499.8005 15:29:40.39M 2015-11-02T15:29:55.953Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.593 1499.7994 15:29:40.59M 2015-11-02T15:29:56.153Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8004 15:29:40.79M 2015-11-02T15:29:56.353Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8033 15:29:41.01M 2015-11-02T15:29:56.563Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8038 15:29:41.20M 2015-11-02T15:29:56.763Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.597 1499.8052 15:29:41.41M 2015-11-02T15:29:56.968Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8058 15:29:41.60M 2015-11-02T15:29:57.168Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8068 15:29:41.80M 2015-11-02T15:29:57.373Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.600 1499.8083 15:29:42.02M 2015-11-02T15:29:57.593Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.463 34.600 1499.8102 15:29:42.22M 2015-11-02T15:29:57.781Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.600 1499.8113 15:29:42.44M 2015-11-02T15:29:57.983Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.599 1499.8110 15:29:42.62M 2015-11-02T15:29:58.183Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.462 34.599 1499.8101 15:29:42.82M 2015-11-02T15:29:58.388Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.462 34.598 1499.8103 15:29:43.04M 2015-11-02T15:29:58.588Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.462 34.598 1499.8105 15:29:43.24M 2015-11-02T15:29:58.793Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.462 34.598 1499.8109 15:29:43.44M 2015-11-02T15:29:58.998Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.462 34.598 1499.8115 15:29:43.63M 2015-11-02T15:29:59.203Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.462 34.598 1499.8120 15:29:43.83M 2015-11-02T15:29:59.403Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8051 15:29:44.05M 2015-11-02T15:29:59.603Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.456 34.593 1499.8049 15:29:44.25M 2015-11-02T15:29:59.808Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.593 1499.8052 15:29:44.45M 2015-11-02T15:30:00.013Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.457 34.593 1499.8057 15:29:44.65M 2015-11-02T15:30:00.213Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.457 34.593 1499.8059 15:29:44.85M 2015-11-02T15:30:00.422Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8064 15:29:45.07M 2015-11-02T15:30:00.623Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.463 34.598 1499.8124 15:29:45.27M 2015-11-02T15:30:00.823Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.463 34.599 1499.8130 15:29:45.47M 2015-11-02T15:30:01.028Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.464 34.600 1499.8148 15:29:45.66M 2015-11-02T15:30:01.228Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.597 1499.8107 15:29:45.86M 2015-11-02T15:30:01.433Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.596 1499.8086 15:29:46.08M 2015-11-02T15:30:01.638Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.595 1499.8077 15:29:46.28M 2015-11-02T15:30:01.838Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8062 15:29:46.48M 2015-11-02T15:30:02.060Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8057 15:29:46.68M 2015-11-02T15:30:02.249Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8046 15:29:46.90M 2015-11-02T15:30:02.448Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8038 15:29:47.10M 2015-11-02T15:30:02.653Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8025 15:29:47.30M 2015-11-02T15:30:02.853Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8009 15:29:47.50M 2015-11-02T15:30:03.058Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8025 15:29:47.69M 2015-11-02T15:30:03.266Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8015 15:29:47.89M 2015-11-02T15:30:03.468Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7991 15:29:48.11M 2015-11-02T15:30:03.669Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8032 15:29:48.31M 2015-11-02T15:30:03.869Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8033 15:29:48.51M 2015-11-02T15:30:04.074Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.455 34.593 1499.7993 15:29:48.71M 2015-11-02T15:30:04.279Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.594 1499.7998 15:29:48.91M 2015-11-02T15:30:04.479Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.7994 15:29:49.13M 2015-11-02T15:30:04.679Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7996 15:29:49.33M 2015-11-02T15:30:04.879Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.8007 15:29:49.52M 2015-11-02T15:30:05.089Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8014 15:29:49.72M 2015-11-02T15:30:05.289Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8022 15:29:49.92M 2015-11-02T15:30:05.494Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8035 15:29:50.14M 2015-11-02T15:30:05.694Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8008 15:29:50.34M 2015-11-02T15:30:05.916Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8003 15:29:50.54M 2015-11-02T15:30:06.104Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.8007 15:29:50.74M 2015-11-02T15:30:06.309Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8016 15:29:50.94M 2015-11-02T15:30:06.524Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7965 15:29:51.16M 2015-11-02T15:30:06.709Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7959 15:29:51.37M 2015-11-02T15:30:06.925Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7960 15:29:51.55M 2015-11-02T15:30:07.119Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7969 15:29:51.75M 2015-11-02T15:30:07.319Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7965 15:29:51.95M 2015-11-02T15:30:07.524Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7964 15:29:52.17M 2015-11-02T15:30:07.729Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.600 1499.8019 15:29:52.37M 2015-11-02T15:30:07.929Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8033 15:29:52.57M 2015-11-02T15:30:08.134Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8051 15:29:52.77M 2015-11-02T15:30:08.334Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.602 1499.8068 15:29:52.97M 2015-11-02T15:30:08.544Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8027 15:29:53.18M 2015-11-02T15:30:08.744Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8029 15:29:53.39M 2015-11-02T15:30:08.944Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8020 15:29:53.58M 2015-11-02T15:30:09.149Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8010 15:29:53.78M 2015-11-02T15:30:09.354Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8018 15:29:54.00M 2015-11-02T15:30:09.554Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8020 15:29:54.20M 2015-11-02T15:30:09.754Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8025 15:29:54.40M 2015-11-02T15:30:09.959Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.598 1499.8036 15:29:54.60M 2015-11-02T15:30:10.164Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.599 1499.8054 15:29:54.80M 2015-11-02T15:30:10.364Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8064 15:29:55.02M 2015-11-02T15:30:10.569Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.599 1499.8088 15:29:55.21M 2015-11-02T15:30:10.774Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8080 15:29:55.42M 2015-11-02T15:30:10.994Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8071 15:29:55.61M 2015-11-02T15:30:11.181Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8055 15:29:55.83M 2015-11-02T15:30:11.380Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8079 15:29:56.03M 2015-11-02T15:30:11.584Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8073 15:29:56.23M 2015-11-02T15:30:11.789Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8069 15:29:56.43M 2015-11-02T15:30:11.994Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8074 15:29:56.63M 2015-11-02T15:30:12.194Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8060 15:29:56.83M 2015-11-02T15:30:12.394Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8077 15:29:57.05M 2015-11-02T15:30:12.604Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.598 1499.8074 15:29:57.24M 2015-11-02T15:30:12.804Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8059 15:29:57.45M 2015-11-02T15:30:13.009Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8052 15:29:57.64M 2015-11-02T15:30:13.209Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8047 15:29:57.84M 2015-11-02T15:30:13.417Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8049 15:29:58.06M 2015-11-02T15:30:13.614Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8041 15:29:58.26M 2015-11-02T15:30:13.822Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.598 1499.7996 15:29:58.46M 2015-11-02T15:30:14.023Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.597 1499.7981 15:29:58.66M 2015-11-02T15:30:14.224Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.594 1499.7954 15:29:58.86M 2015-11-02T15:30:14.429Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.595 1499.7957 15:29:59.08M 2015-11-02T15:30:14.629Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7954 15:29:59.28M 2015-11-02T15:30:14.829Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7961 15:29:59.47M 2015-11-02T15:30:15.034Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7958 15:29:59.67M 2015-11-02T15:30:15.239Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.456 34.595 1499.7960 15:29:59.87M 2015-11-02T15:30:15.461Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.457 34.596 1499.7975 15:30:00.09M 2015-11-02T15:30:15.644Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.7991 15:30:00.31M 2015-11-02T15:30:15.849Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.7996 15:30:00.49M 2015-11-02T15:30:16.049Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8005 15:30:00.69M 2015-11-02T15:30:16.254Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8018 15:30:00.89M 2015-11-02T15:30:16.454Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8032 15:30:01.10M 2015-11-02T15:30:16.660Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8046 15:30:01.30M 2015-11-02T15:30:16.864Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8046 15:30:01.50M 2015-11-02T15:30:17.069Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.461 34.599 1499.8042 15:30:01.71M 2015-11-02T15:30:17.269Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8047 15:30:01.90M 2015-11-02T15:30:17.474Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8058 15:30:02.12M 2015-11-02T15:30:17.674Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.461 34.599 1499.8047 15:30:02.32M 2015-11-02T15:30:17.879Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8027 15:30:02.52M 2015-11-02T15:30:18.087Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8020 15:30:02.72M 2015-11-02T15:30:18.284Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.597 1499.8009 15:30:02.92M 2015-11-02T15:30:18.489Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.7998 15:30:03.14M 2015-11-02T15:30:18.689Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.7991 15:30:03.34M 2015-11-02T15:30:18.894Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.594 1499.7980 15:30:03.53M 2015-11-02T15:30:19.099Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7959 15:30:03.73M 2015-11-02T15:30:19.300Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.589 1499.7983 15:30:03.93M 2015-11-02T15:30:19.517Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.588 1499.7972 15:30:04.15M 2015-11-02T15:30:19.704Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.586 1499.7970 15:30:04.35M 2015-11-02T15:30:19.924Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.587 1499.7979 15:30:04.55M 2015-11-02T15:30:20.109Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.586 1499.7972 15:30:04.76M 2015-11-02T15:30:20.314Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8044 15:30:04.95M 2015-11-02T15:30:20.519Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.593 1499.8062 15:30:05.17M 2015-11-02T15:30:20.719Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8076 15:30:05.37M 2015-11-02T15:30:20.919Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.595 1499.8085 15:30:05.56M 2015-11-02T15:30:21.129Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8088 15:30:05.76M 2015-11-02T15:30:21.329Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.598 1499.8024 15:30:05.96M 2015-11-02T15:30:21.534Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.459 34.598 1499.8013 15:30:06.18M 2015-11-02T15:30:21.734Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.459 34.599 1499.8007 15:30:06.38M 2015-11-02T15:30:21.940Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.461 34.601 1499.8022 15:30:06.58M 2015-11-02T15:30:22.139Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.601 1499.8025 15:30:06.78M 2015-11-02T15:30:22.344Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.463 34.602 1499.8030 15:30:07.00M 2015-11-02T15:30:22.549Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.463 34.603 1499.8036 15:30:07.20M 2015-11-02T15:30:22.749Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.463 34.603 1499.8036 15:30:07.39M 2015-11-02T15:30:22.955Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.602 1499.8042 15:30:07.59M 2015-11-02T15:30:23.155Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.601 1499.8033 15:30:07.79M 2015-11-02T15:30:23.359Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8033 15:30:08.01M 2015-11-02T15:30:23.564Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8042 15:30:08.21M 2015-11-02T15:30:23.764Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8041 15:30:08.41M 2015-11-02T15:30:23.969Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.599 1499.8041 15:30:08.61M 2015-11-02T15:30:24.174Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8042 15:30:08.81M 2015-11-02T15:30:24.390Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8041 15:30:09.03M 2015-11-02T15:30:24.574Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8040 15:30:09.24M 2015-11-02T15:30:24.784Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.600 1499.8065 15:30:09.42M 2015-11-02T15:30:24.984Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.597 1499.8055 15:30:09.63M 2015-11-02T15:30:25.190Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8052 15:30:09.82M 2015-11-02T15:30:25.390Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7959 15:30:10.04M 2015-11-02T15:30:25.594Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7948 15:30:10.24M 2015-11-02T15:30:25.794Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7944 15:30:10.44M 2015-11-02T15:30:25.999Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.450 34.589 1499.7936 15:30:10.64M 2015-11-02T15:30:26.204Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.593 1499.7991 15:30:10.84M 2015-11-02T15:30:26.404Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7993 15:30:11.06M 2015-11-02T15:30:26.609Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.594 1499.8002 15:30:11.26M 2015-11-02T15:30:26.809Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8007 15:30:11.46M 2015-11-02T15:30:27.014Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8008 15:30:11.65M 2015-11-02T15:30:27.215Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8004 15:30:11.85M 2015-11-02T15:30:27.423Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.590 1499.7993 15:30:12.07M 2015-11-02T15:30:27.627Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7983 15:30:12.27M 2015-11-02T15:30:27.825Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7982 15:30:12.47M 2015-11-02T15:30:28.030Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.590 1499.7998 15:30:12.67M 2015-11-02T15:30:28.235Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7987 15:30:12.87M 2015-11-02T15:30:28.434Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.7994 15:30:13.09M 2015-11-02T15:30:28.640Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.590 1499.7992 15:30:13.28M 2015-11-02T15:30:28.860Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.7985 15:30:13.48M 2015-11-02T15:30:29.045Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.7979 15:30:13.70M 2015-11-02T15:30:29.250Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7965 15:30:13.88M 2015-11-02T15:30:29.450Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7953 15:30:14.10M 2015-11-02T15:30:29.655Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7946 15:30:14.30M 2015-11-02T15:30:29.855Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.449 34.588 1499.7933 15:30:14.50M 2015-11-02T15:30:30.060Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7914 15:30:14.70M 2015-11-02T15:30:30.265Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.587 1499.7911 15:30:14.89M 2015-11-02T15:30:30.486Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.587 1499.7915 15:30:15.11M 2015-11-02T15:30:30.670Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7914 15:30:15.32M 2015-11-02T15:30:30.870Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.450 34.588 1499.7924 15:30:15.51M 2015-11-02T15:30:31.075Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.588 1499.7920 15:30:15.71M 2015-11-02T15:30:31.275Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7917 15:30:15.91M 2015-11-02T15:30:31.480Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.588 1499.7917 15:30:16.13M 2015-11-02T15:30:31.685Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.588 1499.7913 15:30:16.33M 2015-11-02T15:30:31.885Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7976 15:30:16.53M 2015-11-02T15:30:32.090Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7988 15:30:16.73M 2015-11-02T15:30:32.295Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7946 15:30:16.93M 2015-11-02T15:30:32.500Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7944 15:30:17.15M 2015-11-02T15:30:32.701Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.587 1499.7947 15:30:17.35M 2015-11-02T15:30:32.905Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7953 15:30:17.54M 2015-11-02T15:30:33.105Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7960 15:30:17.74M 2015-11-02T15:30:33.325Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7955 15:30:17.94M 2015-11-02T15:30:33.515Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.589 1499.7950 15:30:18.18M 2015-11-02T15:30:33.715Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.450 34.588 1499.7954 15:30:18.36M 2015-11-02T15:30:33.920Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7952 15:30:18.56M 2015-11-02T15:30:34.125Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.589 1499.7968 15:30:18.76M 2015-11-02T15:30:34.325Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7983 15:30:18.96M 2015-11-02T15:30:34.525Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7975 15:30:19.17M 2015-11-02T15:30:34.730Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7980 15:30:19.37M 2015-11-02T15:30:34.935Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7986 15:30:19.57M 2015-11-02T15:30:35.141Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7983 15:30:19.77M 2015-11-02T15:30:35.340Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.593 1499.8021 15:30:19.97M 2015-11-02T15:30:35.540Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8005 15:30:20.19M 2015-11-02T15:30:35.745Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.594 1499.8004 15:30:20.39M 2015-11-02T15:30:35.950Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8010 15:30:20.59M 2015-11-02T15:30:36.171Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.593 1499.8016 15:30:20.79M 2015-11-02T15:30:36.355Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8030 15:30:21.01M 2015-11-02T15:30:36.555Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8035 15:30:21.21M 2015-11-02T15:30:36.760Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.593 1499.8042 15:30:21.40M 2015-11-02T15:30:36.965Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8038 15:30:21.60M 2015-11-02T15:30:37.165Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.591 1499.8026 15:30:21.80M 2015-11-02T15:30:37.370Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.592 1499.8035 15:30:22.02M 2015-11-02T15:30:37.570Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8042 15:30:22.22M 2015-11-02T15:30:37.790Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.593 1499.8053 15:30:22.42M 2015-11-02T15:30:37.980Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.460 34.596 1499.8080 15:30:22.63M 2015-11-02T15:30:38.182Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.459 34.599 1499.7990 15:30:22.82M 2015-11-02T15:30:38.385Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.599 1499.7983 15:30:23.04M 2015-11-02T15:30:38.590Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.459 34.600 1499.7980 15:30:23.24M 2015-11-02T15:30:38.790Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.459 34.600 1499.7970 15:30:23.43M 2015-11-02T15:30:38.995Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.459 34.600 1499.7965 15:30:23.63M 2015-11-02T15:30:39.195Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.459 34.601 1499.7958 15:30:23.83M 2015-11-02T15:30:39.405Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.459 34.601 1499.7950 15:30:24.05M 2015-11-02T15:30:39.605Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.456 34.597 1499.7920 15:30:24.25M 2015-11-02T15:30:39.817Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.456 34.597 1499.7928 15:30:24.45M 2015-11-02T15:30:40.010Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.456 34.597 1499.7942 15:30:24.65M 2015-11-02T15:30:40.215Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.455 34.596 1499.7953 15:30:24.85M 2015-11-02T15:30:40.415Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7953 15:30:25.07M 2015-11-02T15:30:40.615Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.450 34.590 1499.7903 15:30:25.27M 2015-11-02T15:30:40.822Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.450 34.590 1499.7909 15:30:25.46M 2015-11-02T15:30:41.025Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7922 15:30:25.66M 2015-11-02T15:30:41.226Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7944 15:30:25.86M 2015-11-02T15:30:41.430Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7960 15:30:26.08M 2015-11-02T15:30:41.635Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8014 15:30:26.28M 2015-11-02T15:30:41.835Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.451 34.590 1499.7965 15:30:26.48M 2015-11-02T15:30:42.040Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.590 1499.7966 15:30:26.68M 2015-11-02T15:30:42.262Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.590 1499.7974 15:30:26.88M 2015-11-02T15:30:42.445Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.451 34.589 1499.7980 15:30:27.11M 2015-11-02T15:30:42.650Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.451 34.589 1499.7974 15:30:27.29M 2015-11-02T15:30:42.850Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.450 34.588 1499.7971 15:30:27.49M 2015-11-02T15:30:43.055Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.449 34.587 1499.7959 15:30:27.69M 2015-11-02T15:30:43.261Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.586 1499.7942 15:30:27.89M 2015-11-02T15:30:43.460Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.449 34.586 1499.7948 15:30:28.11M 2015-11-02T15:30:43.665Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.449 34.587 1499.7957 15:30:28.31M 2015-11-02T15:30:43.870Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7963 15:30:28.51M 2015-11-02T15:30:44.070Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.587 1499.7963 15:30:28.71M 2015-11-02T15:30:44.270Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7965 15:30:28.91M 2015-11-02T15:30:44.475Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.586 1499.7965 15:30:29.13M 2015-11-02T15:30:44.680Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.586 1499.7957 15:30:29.32M 2015-11-02T15:30:44.885Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7957 15:30:29.52M 2015-11-02T15:30:45.085Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7981 15:30:29.72M 2015-11-02T15:30:45.285Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.590 1499.7970 15:30:29.92M 2015-11-02T15:30:45.490Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.450 34.588 1499.7939 15:30:30.14M 2015-11-02T15:30:45.695Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.587 1499.7927 15:30:30.34M 2015-11-02T15:30:45.895Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.448 34.587 1499.7917 15:30:30.54M 2015-11-02T15:30:46.101Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.448 34.586 1499.7919 15:30:30.74M 2015-11-02T15:30:46.305Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.448 34.587 1499.7913 15:30:30.94M 2015-11-02T15:30:46.505Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.449 34.587 1499.7920 15:30:31.16M 2015-11-02T15:30:46.725Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.449 34.587 1499.7921 15:30:31.35M 2015-11-02T15:30:46.910Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.450 34.588 1499.7930 15:30:31.57M 2015-11-02T15:30:47.115Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.452 34.590 1499.7950 15:30:31.75M 2015-11-02T15:30:47.315Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.453 34.591 1499.7965 15:30:31.95M 2015-11-02T15:30:47.525Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.455 34.592 1499.7983 15:30:32.17M 2015-11-02T15:30:47.726Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8011 15:30:32.37M 2015-11-02T15:30:47.925Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.458 34.595 1499.8029 15:30:32.57M 2015-11-02T15:30:48.130Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8060 15:30:32.77M 2015-11-02T15:30:48.335Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8087 15:30:32.97M 2015-11-02T15:30:48.535Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8092 15:30:33.18M 2015-11-02T15:30:48.740Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8081 15:30:33.38M 2015-11-02T15:30:48.940Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8096 15:30:33.58M 2015-11-02T15:30:49.145Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8092 15:30:33.78M 2015-11-02T15:30:49.345Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8087 15:30:34.00M 2015-11-02T15:30:49.550Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8083 15:30:34.20M 2015-11-02T15:30:49.755Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8077 15:30:34.40M 2015-11-02T15:30:49.955Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8113 15:30:34.60M 2015-11-02T15:30:50.160Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8108 15:30:34.80M 2015-11-02T15:30:50.360Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8105 15:30:35.02M 2015-11-02T15:30:50.565Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8088 15:30:35.21M 2015-11-02T15:30:50.771Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8070 15:30:35.41M 2015-11-02T15:30:50.971Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.596 1499.8066 15:30:35.61M 2015-11-02T15:30:51.191Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.595 1499.8053 15:30:35.81M 2015-11-02T15:30:51.381Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8041 15:30:36.04M 2015-11-02T15:30:51.581Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.593 1499.8031 15:30:36.23M 2015-11-02T15:30:51.785Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8035 15:30:36.43M 2015-11-02T15:30:51.986Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8037 15:30:36.63M 2015-11-02T15:30:52.191Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.593 1499.8038 15:30:36.83M 2015-11-02T15:30:52.396Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8052 15:30:37.05M 2015-11-02T15:30:52.596Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8033 15:30:37.25M 2015-11-02T15:30:52.801Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8041 15:30:37.44M 2015-11-02T15:30:53.001Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8057 15:30:37.64M 2015-11-02T15:30:53.206Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7999 15:30:37.84M 2015-11-02T15:30:53.411Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.590 1499.8005 15:30:38.06M 2015-11-02T15:30:53.611Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.590 1499.7997 15:30:38.26M 2015-11-02T15:30:53.816Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.7997 15:30:38.46M 2015-11-02T15:30:54.023Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.586 1499.7944 15:30:38.66M 2015-11-02T15:30:54.223Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7930 15:30:38.86M 2015-11-02T15:30:54.423Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7930 15:30:39.08M 2015-11-02T15:30:54.626Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7933 15:30:39.27M 2015-11-02T15:30:54.831Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7931 15:30:39.47M 2015-11-02T15:30:55.036Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7938 15:30:39.67M 2015-11-02T15:30:55.236Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7932 15:30:39.87M 2015-11-02T15:30:55.456Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.587 1499.7936 15:30:40.09M 2015-11-02T15:30:55.663Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.449 34.587 1499.7938 15:30:40.29M 2015-11-02T15:30:55.846Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.449 34.587 1499.7947 15:30:40.51M 2015-11-02T15:30:56.051Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8052 15:30:40.69M 2015-11-02T15:30:56.251Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.596 1499.8060 15:30:40.89M 2015-11-02T15:30:56.451Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.460 34.597 1499.8085 15:30:41.10M 2015-11-02T15:30:56.656Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.462 34.597 1499.8108 15:30:41.30M 2015-11-02T15:30:56.862Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.462 34.598 1499.8120 15:30:41.50M 2015-11-02T15:30:57.066Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.454 34.590 1499.8024 15:30:41.70M 2015-11-02T15:30:57.266Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.589 1499.8013 15:30:41.90M 2015-11-02T15:30:57.471Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.589 1499.8022 15:30:42.12M 2015-11-02T15:30:57.671Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8035 15:30:42.32M 2015-11-02T15:30:57.876Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.455 34.590 1499.8051 15:30:42.52M 2015-11-02T15:30:58.081Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.591 1499.8044 15:30:42.72M 2015-11-02T15:30:58.286Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8046 15:30:42.92M 2015-11-02T15:30:58.486Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8038 15:30:43.14M 2015-11-02T15:30:58.691Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8029 15:30:43.33M 2015-11-02T15:30:58.891Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.8005 15:30:43.53M 2015-11-02T15:30:59.096Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7992 15:30:43.73M 2015-11-02T15:30:59.296Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.590 1499.7990 15:30:43.93M 2015-11-02T15:30:59.503Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.589 1499.7982 15:30:44.15M 2015-11-02T15:30:59.701Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.588 1499.7971 15:30:44.35M 2015-11-02T15:30:59.906Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7957 15:30:44.55M 2015-11-02T15:31:00.126Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.590 1499.7979 15:30:44.75M 2015-11-02T15:31:00.311Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.8002 15:30:44.96M 2015-11-02T15:31:00.516Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7980 15:30:45.17M 2015-11-02T15:31:00.716Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7971 15:30:45.36M 2015-11-02T15:31:00.937Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.588 1499.7958 15:30:45.56M 2015-11-02T15:31:01.126Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.588 1499.7957 15:30:45.76M 2015-11-02T15:31:01.326Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8060 15:30:45.96M 2015-11-02T15:31:01.531Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.461 34.598 1499.8065 15:30:46.18M 2015-11-02T15:31:01.731Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8070 15:30:46.38M 2015-11-02T15:31:01.936Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8073 15:30:46.58M 2015-11-02T15:31:02.136Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8076 15:30:46.78M 2015-11-02T15:31:02.341Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8068 15:30:46.97M 2015-11-02T15:31:02.546Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8068 15:30:47.19M 2015-11-02T15:31:02.746Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8086 15:30:47.39M 2015-11-02T15:31:02.951Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8081 15:30:47.59M 2015-11-02T15:31:03.156Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.8003 15:30:47.79M 2015-11-02T15:31:03.361Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.592 1499.8019 15:30:48.01M 2015-11-02T15:31:03.561Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8018 15:30:48.21M 2015-11-02T15:31:03.766Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8024 15:30:48.41M 2015-11-02T15:31:03.966Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7998 15:30:48.61M 2015-11-02T15:31:04.171Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7990 15:30:48.81M 2015-11-02T15:31:04.376Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.592 1499.7986 15:30:49.03M 2015-11-02T15:31:04.591Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.453 34.591 1499.7987 15:30:49.23M 2015-11-02T15:31:04.781Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.452 34.590 1499.7981 15:30:49.44M 2015-11-02T15:31:04.981Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.451 34.590 1499.7975 15:30:49.62M 2015-11-02T15:31:05.186Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.451 34.589 1499.7957 15:30:49.82M 2015-11-02T15:31:05.386Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.450 34.589 1499.7939 15:30:50.04M 2015-11-02T15:31:05.591Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.449 34.588 1499.7938 15:30:50.24M 2015-11-02T15:31:05.791Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.448 34.587 1499.7928 15:30:50.44M 2015-11-02T15:31:05.996Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.448 34.587 1499.7910 15:30:50.64M 2015-11-02T15:31:06.201Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.447 34.586 1499.7904 15:30:50.84M 2015-11-02T15:31:06.406Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.588 1499.7927 15:30:51.06M 2015-11-02T15:31:06.606Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.450 34.588 1499.7946 15:30:51.25M 2015-11-02T15:31:06.806Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.450 34.588 1499.7947 15:30:51.45M 2015-11-02T15:31:07.016Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.450 34.588 1499.7950 15:30:51.65M 2015-11-02T15:31:07.216Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.593 1499.8013 15:30:51.85M 2015-11-02T15:31:07.421Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.590 1499.7976 15:30:52.07M 2015-11-02T15:31:07.622Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.590 1499.7974 15:30:52.27M 2015-11-02T15:31:07.823Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7994 15:30:52.47M 2015-11-02T15:31:08.026Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8014 15:30:52.67M 2015-11-02T15:31:08.231Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8077 15:30:52.87M 2015-11-02T15:31:08.431Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.461 34.597 1499.8074 15:30:53.08M 2015-11-02T15:31:08.636Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.462 34.598 1499.8080 15:30:53.28M 2015-11-02T15:31:08.836Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.459 34.596 1499.8046 15:30:53.48M 2015-11-02T15:31:09.056Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.459 34.596 1499.8046 15:30:53.68M 2015-11-02T15:31:09.246Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.459 34.596 1499.8033 15:30:53.90M 2015-11-02T15:31:09.451Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.459 34.596 1499.8031 15:30:54.10M 2015-11-02T15:31:09.651Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.459 34.596 1499.8035 15:30:54.30M 2015-11-02T15:31:09.856Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.459 34.597 1499.8043 15:30:54.50M 2015-11-02T15:31:10.056Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.460 34.597 1499.8041 15:30:54.70M 2015-11-02T15:31:10.261Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.459 34.596 1499.8024 15:30:54.90M 2015-11-02T15:31:10.463Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8036 15:30:55.11M 2015-11-02T15:31:10.666Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8032 15:30:55.31M 2015-11-02T15:31:10.871Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8047 15:30:55.51M 2015-11-02T15:31:11.086Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.598 1499.8049 15:30:55.71M 2015-11-02T15:31:11.277Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7976 15:30:55.91M 2015-11-02T15:31:11.481Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7979 15:30:56.13M 2015-11-02T15:31:11.681Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7996 15:30:56.33M 2015-11-02T15:31:11.887Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8021 15:30:56.53M 2015-11-02T15:31:12.087Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8055 15:30:56.73M 2015-11-02T15:31:12.292Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8055 15:30:56.93M 2015-11-02T15:31:12.497Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8059 15:30:57.14M 2015-11-02T15:31:12.699Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.459 34.598 1499.8002 15:30:57.34M 2015-11-02T15:31:12.897Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.459 34.599 1499.8003 15:30:57.54M 2015-11-02T15:31:13.104Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.460 34.600 1499.8008 15:30:57.74M 2015-11-02T15:31:13.307Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.460 34.600 1499.8003 15:30:57.94M 2015-11-02T15:31:13.527Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.459 34.599 1499.8000 15:30:58.16M 2015-11-02T15:31:13.712Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.456 34.596 1499.7957 15:30:58.38M 2015-11-02T15:31:13.912Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.456 34.596 1499.7963 15:30:58.56M 2015-11-02T15:31:14.117Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.456 34.597 1499.7965 15:30:58.75M 2015-11-02T15:31:14.322Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.456 34.596 1499.7964 15:30:58.95M 2015-11-02T15:31:14.527Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.450 34.591 1499.7896 15:30:59.18M 2015-11-02T15:31:14.727Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.450 34.590 1499.7905 15:30:59.37M 2015-11-02T15:31:14.932Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.450 34.590 1499.7919 15:30:59.57M 2015-11-02T15:31:15.137Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.450 34.590 1499.7930 15:30:59.77M 2015-11-02T15:31:15.337Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.450 34.590 1499.7939 15:30:59.97M 2015-11-02T15:31:15.537Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.593 1499.7976 15:31:00.19M 2015-11-02T15:31:15.742Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.455 34.593 1499.7986 15:31:00.39M 2015-11-02T15:31:15.947Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.450 34.589 1499.7941 15:31:00.59M 2015-11-02T15:31:16.152Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.449 34.588 1499.7921 15:31:00.79M 2015-11-02T15:31:16.352Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.448 34.588 1499.7909 15:31:01.01M 2015-11-02T15:31:16.557Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.587 1499.7894 15:31:01.20M 2015-11-02T15:31:16.757Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.446 34.586 1499.7886 15:31:01.40M 2015-11-02T15:31:16.957Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.584 1499.7871 15:31:01.60M 2015-11-02T15:31:17.162Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.449 34.588 1499.7925 15:31:01.80M 2015-11-02T15:31:17.367Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.588 1499.7925 15:31:02.02M 2015-11-02T15:31:17.572Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.588 1499.7927 15:31:02.22M 2015-11-02T15:31:17.772Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7922 15:31:02.42M 2015-11-02T15:31:17.992Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7953 15:31:02.62M 2015-11-02T15:31:18.177Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7953 15:31:02.83M 2015-11-02T15:31:18.382Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.590 1499.7948 15:31:03.03M 2015-11-02T15:31:18.582Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7950 15:31:03.23M 2015-11-02T15:31:18.787Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7950 15:31:03.43M 2015-11-02T15:31:18.992Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7957 15:31:03.63M 2015-11-02T15:31:19.192Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7961 15:31:03.83M 2015-11-02T15:31:19.397Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7961 15:31:04.05M 2015-11-02T15:31:19.602Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.450 34.587 1499.7975 15:31:04.25M 2015-11-02T15:31:19.802Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.450 34.587 1499.7985 15:31:04.45M 2015-11-02T15:31:20.007Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.451 34.588 1499.7997 15:31:04.65M 2015-11-02T15:31:20.257Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.589 1499.8004 15:31:04.85M 2015-11-02T15:31:20.412Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.453 34.590 1499.8014 15:31:05.11M 2015-11-02T15:31:20.617Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.453 34.590 1499.8005 15:31:05.26M 2015-11-02T15:31:20.817Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7994 15:31:05.46M 2015-11-02T15:31:21.023Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.451 34.588 1499.7985 15:31:05.66M 2015-11-02T15:31:21.224Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.449 34.586 1499.7959 15:31:05.86M 2015-11-02T15:31:21.427Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.448 34.584 1499.7943 15:31:06.08M 2015-11-02T15:31:21.632Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.448 34.584 1499.7953 15:31:06.28M 2015-11-02T15:31:21.832Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.448 34.585 1499.7960 15:31:06.48M 2015-11-02T15:31:22.032Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.585 1499.7953 15:31:06.68M 2015-11-02T15:31:22.237Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.585 1499.7954 15:31:06.87M 2015-11-02T15:31:22.457Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.586 1499.7961 15:31:07.09M 2015-11-02T15:31:22.647Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7960 15:31:07.31M 2015-11-02T15:31:22.847Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.8004 15:31:07.49M 2015-11-02T15:31:23.052Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8003 15:31:07.69M 2015-11-02T15:31:23.257Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.586 1499.7946 15:31:07.89M 2015-11-02T15:31:23.457Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7969 15:31:08.11M 2015-11-02T15:31:23.657Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7986 15:31:08.31M 2015-11-02T15:31:23.862Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7986 15:31:08.51M 2015-11-02T15:31:24.067Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7977 15:31:08.71M 2015-11-02T15:31:24.267Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7997 15:31:08.90M 2015-11-02T15:31:24.472Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.591 1499.7999 15:31:09.12M 2015-11-02T15:31:24.677Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8088 15:31:09.32M 2015-11-02T15:31:24.877Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.598 1499.8102 15:31:09.52M 2015-11-02T15:31:25.082Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.598 1499.8110 15:31:09.72M 2015-11-02T15:31:25.287Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.462 34.599 1499.8115 15:31:09.92M 2015-11-02T15:31:25.487Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.463 34.599 1499.8109 15:31:10.14M 2015-11-02T15:31:25.692Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.463 34.599 1499.8108 15:31:10.34M 2015-11-02T15:31:25.897Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.600 1499.8118 15:31:10.54M 2015-11-02T15:31:26.097Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8044 15:31:10.74M 2015-11-02T15:31:26.303Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.592 1499.8035 15:31:10.93M 2015-11-02T15:31:26.502Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8026 15:31:11.15M 2015-11-02T15:31:26.707Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8033 15:31:11.35M 2015-11-02T15:31:26.922Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8031 15:31:11.55M 2015-11-02T15:31:27.112Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8030 15:31:11.76M 2015-11-02T15:31:27.317Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8031 15:31:11.95M 2015-11-02T15:31:27.517Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8042 15:31:12.17M 2015-11-02T15:31:27.722Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8038 15:31:12.37M 2015-11-02T15:31:27.927Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8040 15:31:12.57M 2015-11-02T15:31:28.127Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.449 34.587 1499.7948 15:31:12.77M 2015-11-02T15:31:28.332Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.449 34.587 1499.7957 15:31:12.96M 2015-11-02T15:31:28.537Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7957 15:31:13.18M 2015-11-02T15:31:28.737Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8029 15:31:13.38M 2015-11-02T15:31:28.937Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8033 15:31:13.58M 2015-11-02T15:31:29.142Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8044 15:31:13.78M 2015-11-02T15:31:29.347Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8043 15:31:14.00M 2015-11-02T15:31:29.547Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8049 15:31:14.20M 2015-11-02T15:31:29.752Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8051 15:31:14.40M 2015-11-02T15:31:29.952Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8053 15:31:14.60M 2015-11-02T15:31:30.152Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.593 1499.8024 15:31:14.80M 2015-11-02T15:31:30.407Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.592 1499.8013 15:31:15.01M 2015-11-02T15:31:30.567Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.591 1499.8002 15:31:15.26M 2015-11-02T15:31:30.767Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.7992 15:31:15.41M 2015-11-02T15:31:30.972Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8005 15:31:15.61M 2015-11-02T15:31:31.172Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8009 15:31:15.81M 2015-11-02T15:31:31.393Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8005 15:31:16.03M 2015-11-02T15:31:31.577Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8018 15:31:16.25M 2015-11-02T15:31:31.782Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8022 15:31:16.43M 2015-11-02T15:31:31.982Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8026 15:31:16.62M 2015-11-02T15:31:32.187Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8043 15:31:16.82M 2015-11-02T15:31:32.392Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.592 1499.8000 15:31:17.05M 2015-11-02T15:31:32.593Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7996 15:31:17.24M 2015-11-02T15:31:32.797Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7949 15:31:17.44M 2015-11-02T15:31:32.998Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7960 15:31:17.64M 2015-11-02T15:31:33.203Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7961 15:31:17.84M 2015-11-02T15:31:33.407Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.588 1499.7970 15:31:18.06M 2015-11-02T15:31:33.608Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7974 15:31:18.26M 2015-11-02T15:31:33.807Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7979 15:31:18.46M 2015-11-02T15:31:34.018Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7983 15:31:18.65M 2015-11-02T15:31:34.217Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.588 1499.7979 15:31:18.86M 2015-11-02T15:31:34.423Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8048 15:31:19.07M 2015-11-02T15:31:34.623Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8054 15:31:19.27M 2015-11-02T15:31:34.827Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.595 1499.8065 15:31:19.47M 2015-11-02T15:31:35.027Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8090 15:31:19.67M 2015-11-02T15:31:35.232Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.597 1499.8096 15:31:19.87M 2015-11-02T15:31:35.438Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8091 15:31:20.09M 2015-11-02T15:31:35.643Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8032 15:31:20.29M 2015-11-02T15:31:35.858Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.595 1499.8038 15:31:20.49M 2015-11-02T15:31:36.043Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8036 15:31:20.70M 2015-11-02T15:31:36.247Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8031 15:31:20.88M 2015-11-02T15:31:36.448Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8025 15:31:21.10M 2015-11-02T15:31:36.653Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8021 15:31:21.30M 2015-11-02T15:31:36.858Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8014 15:31:21.50M 2015-11-02T15:31:37.057Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8032 15:31:21.70M 2015-11-02T15:31:37.263Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.599 1499.8033 15:31:21.90M 2015-11-02T15:31:37.468Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8027 15:31:22.12M 2015-11-02T15:31:37.668Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.7993 15:31:22.32M 2015-11-02T15:31:37.873Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7985 15:31:22.52M 2015-11-02T15:31:38.078Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7981 15:31:22.71M 2015-11-02T15:31:38.278Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7970 15:31:22.92M 2015-11-02T15:31:38.483Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7963 15:31:23.13M 2015-11-02T15:31:38.688Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.590 1499.7938 15:31:23.33M 2015-11-02T15:31:38.888Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7944 15:31:23.53M 2015-11-02T15:31:39.088Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7991 15:31:23.73M 2015-11-02T15:31:39.293Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.592 1499.8004 15:31:23.92M 2015-11-02T15:31:39.498Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8016 15:31:24.15M 2015-11-02T15:31:39.698Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8033 15:31:24.35M 2015-11-02T15:31:39.908Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8058 15:31:24.55M 2015-11-02T15:31:40.103Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8055 15:31:24.75M 2015-11-02T15:31:40.328Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8055 15:31:24.94M 2015-11-02T15:31:40.513Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8054 15:31:25.18M 2015-11-02T15:31:40.713Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8059 15:31:25.36M 2015-11-02T15:31:40.918Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8060 15:31:25.56M 2015-11-02T15:31:41.123Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.594 1499.8057 15:31:25.76M 2015-11-02T15:31:41.323Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.596 1499.8081 15:31:25.96M 2015-11-02T15:31:41.528Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8090 15:31:26.18M 2015-11-02T15:31:41.733Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8092 15:31:26.38M 2015-11-02T15:31:41.933Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8098 15:31:26.58M 2015-11-02T15:31:42.140Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.599 1499.8107 15:31:26.77M 2015-11-02T15:31:42.338Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.599 1499.8112 15:31:26.97M 2015-11-02T15:31:42.543Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.598 1499.8107 15:31:27.19M 2015-11-02T15:31:42.743Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8103 15:31:27.39M 2015-11-02T15:31:42.943Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8026 15:31:27.59M 2015-11-02T15:31:43.153Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8022 15:31:27.79M 2015-11-02T15:31:43.353Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8021 15:31:28.01M 2015-11-02T15:31:43.558Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8018 15:31:28.21M 2015-11-02T15:31:43.758Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8015 15:31:28.41M 2015-11-02T15:31:43.963Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8010 15:31:28.60M 2015-11-02T15:31:44.168Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.590 1499.8004 15:31:28.80M 2015-11-02T15:31:44.373Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8000 15:31:29.02M 2015-11-02T15:31:44.573Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.591 1499.8008 15:31:29.22M 2015-11-02T15:31:44.793Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8007 15:31:29.42M 2015-11-02T15:31:44.980Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.7999 15:31:29.64M 2015-11-02T15:31:45.178Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7991 15:31:29.82M 2015-11-02T15:31:45.383Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7975 15:31:30.04M 2015-11-02T15:31:45.588Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.588 1499.7966 15:31:30.24M 2015-11-02T15:31:45.788Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.584 1499.7921 15:31:30.44M 2015-11-02T15:31:45.993Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.583 1499.7913 15:31:30.63M 2015-11-02T15:31:46.198Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.587 1499.7944 15:31:30.83M 2015-11-02T15:31:46.398Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7943 15:31:31.05M 2015-11-02T15:31:46.603Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.588 1499.7953 15:31:31.25M 2015-11-02T15:31:46.803Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.590 1499.7966 15:31:31.45M 2015-11-02T15:31:47.008Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.454 34.591 1499.7988 15:31:31.65M 2015-11-02T15:31:47.208Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8018 15:31:31.85M 2015-11-02T15:31:47.418Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.455 34.592 1499.8024 15:31:32.07M 2015-11-02T15:31:47.621Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8032 15:31:32.27M 2015-11-02T15:31:47.823Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.457 34.594 1499.8033 15:31:32.47M 2015-11-02T15:31:48.024Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.457 34.593 1499.8033 15:31:32.67M 2015-11-02T15:31:48.228Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.457 34.593 1499.8027 15:31:32.86M 2015-11-02T15:31:48.428Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.457 34.593 1499.8035 15:31:33.08M 2015-11-02T15:31:48.633Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.457 34.593 1499.8040 15:31:33.28M 2015-11-02T15:31:48.838Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.457 34.594 1499.8037 15:31:33.48M 2015-11-02T15:31:49.038Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.458 34.594 1499.8048 15:31:33.68M 2015-11-02T15:31:49.258Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.458 34.593 1499.8053 15:31:33.88M 2015-11-02T15:31:49.443Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.456 34.592 1499.8047 15:31:34.12M 2015-11-02T15:31:49.648Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.457 34.593 1499.8049 15:31:34.29M 2015-11-02T15:31:49.853Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.457 34.593 1499.8055 15:31:34.50M 2015-11-02T15:31:50.053Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.457 34.593 1499.8054 15:31:34.69M 2015-11-02T15:31:50.260Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.457 34.594 1499.8048 15:31:34.89M 2015-11-02T15:31:50.463Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8033 15:31:35.11M 2015-11-02T15:31:50.663Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8029 15:31:35.31M 2015-11-02T15:31:50.868Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8019 15:31:35.51M 2015-11-02T15:31:51.068Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8009 15:31:35.71M 2015-11-02T15:31:51.273Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8004 15:31:35.91M 2015-11-02T15:31:51.473Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8002 15:31:36.13M 2015-11-02T15:31:51.678Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8002 15:31:36.33M 2015-11-02T15:31:51.878Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7999 15:31:36.53M 2015-11-02T15:31:52.083Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7993 15:31:36.72M 2015-11-02T15:31:52.288Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7992 15:31:36.92M 2015-11-02T15:31:52.488Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8002 15:31:37.14M 2015-11-02T15:31:52.693Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7992 15:31:37.34M 2015-11-02T15:31:52.893Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8002 15:31:37.54M 2015-11-02T15:31:53.103Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8069 15:31:37.74M 2015-11-02T15:31:53.298Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8088 15:31:37.94M 2015-11-02T15:31:53.508Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8093 15:31:38.16M 2015-11-02T15:31:53.728Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8090 15:31:38.36M 2015-11-02T15:31:53.908Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8104 15:31:38.57M 2015-11-02T15:31:54.113Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8105 15:31:38.75M 2015-11-02T15:31:54.318Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8037 15:31:38.95M 2015-11-02T15:31:54.523Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.592 1499.8054 15:31:39.17M 2015-11-02T15:31:54.728Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.593 1499.8066 15:31:39.37M 2015-11-02T15:31:54.928Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8069 15:31:39.57M 2015-11-02T15:31:55.133Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8060 15:31:39.77M 2015-11-02T15:31:55.333Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8062 15:31:39.97M 2015-11-02T15:31:55.538Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8051 15:31:40.19M 2015-11-02T15:31:55.740Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8042 15:31:40.39M 2015-11-02T15:31:55.944Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8021 15:31:40.59M 2015-11-02T15:31:56.143Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8009 15:31:40.78M 2015-11-02T15:31:56.349Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.594 1499.7996 15:31:41.00M 2015-11-02T15:31:56.548Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.593 1499.7983 15:31:41.20M 2015-11-02T15:31:56.753Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.592 1499.7975 15:31:41.40M 2015-11-02T15:31:56.958Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7970 15:31:41.60M 2015-11-02T15:31:57.158Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8027 15:31:41.80M 2015-11-02T15:31:57.363Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8031 15:31:42.02M 2015-11-02T15:31:57.568Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8048 15:31:42.22M 2015-11-02T15:31:57.769Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8062 15:31:42.42M 2015-11-02T15:31:57.974Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8066 15:31:42.62M 2015-11-02T15:31:58.194Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8070 15:31:42.81M 2015-11-02T15:31:58.381Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7961 15:31:43.05M 2015-11-02T15:31:58.584Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.588 1499.7952 15:31:43.23M 2015-11-02T15:31:58.784Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.589 1499.7960 15:31:43.43M 2015-11-02T15:31:58.989Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.589 1499.7970 15:31:43.63M 2015-11-02T15:31:59.188Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7983 15:31:43.83M 2015-11-02T15:31:59.394Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7994 15:31:44.05M 2015-11-02T15:31:59.599Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7998 15:31:44.25M 2015-11-02T15:31:59.804Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7997 15:31:44.45M 2015-11-02T15:32:00.004Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.7996 15:31:44.65M 2015-11-02T15:32:00.204Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7990 15:31:44.84M 2015-11-02T15:32:00.409Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.589 1499.7974 15:31:45.06M 2015-11-02T15:32:00.616Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.589 1499.7965 15:31:45.26M 2015-11-02T15:32:00.814Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.594 1499.8032 15:31:45.46M 2015-11-02T15:32:01.020Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8029 15:31:45.66M 2015-11-02T15:32:01.222Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8031 15:31:45.86M 2015-11-02T15:32:01.424Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.596 1499.8037 15:31:46.08M 2015-11-02T15:32:01.625Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8036 15:31:46.28M 2015-11-02T15:32:01.829Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8037 15:31:46.47M 2015-11-02T15:32:02.034Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8027 15:31:46.68M 2015-11-02T15:32:02.234Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.598 1499.8026 15:31:46.87M 2015-11-02T15:32:02.439Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8013 15:31:47.09M 2015-11-02T15:32:02.661Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8020 15:31:47.29M 2015-11-02T15:32:02.849Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.599 1499.8014 15:31:47.51M 2015-11-02T15:32:03.049Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.599 1499.8029 15:31:47.69M 2015-11-02T15:32:03.249Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.599 1499.8036 15:31:47.89M 2015-11-02T15:32:03.454Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.599 1499.8043 15:31:48.11M 2015-11-02T15:32:03.654Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.600 1499.8041 15:31:48.31M 2015-11-02T15:32:03.859Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8029 15:31:48.50M 2015-11-02T15:32:04.064Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8020 15:31:48.71M 2015-11-02T15:32:04.269Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8057 15:31:48.90M 2015-11-02T15:32:04.469Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8063 15:31:49.12M 2015-11-02T15:32:04.674Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8021 15:31:49.32M 2015-11-02T15:32:04.874Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8021 15:31:49.52M 2015-11-02T15:32:05.079Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8011 15:31:49.72M 2015-11-02T15:32:05.284Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8013 15:31:49.92M 2015-11-02T15:32:05.484Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8021 15:31:50.14M 2015-11-02T15:32:05.684Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8011 15:31:50.34M 2015-11-02T15:32:05.889Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8000 15:31:50.53M 2015-11-02T15:32:06.094Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8047 15:31:50.73M 2015-11-02T15:32:06.294Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8046 15:31:50.93M 2015-11-02T15:32:06.500Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8046 15:31:51.15M 2015-11-02T15:32:06.704Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8052 15:31:51.35M 2015-11-02T15:32:06.905Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8049 15:31:51.55M 2015-11-02T15:32:07.124Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8051 15:31:51.75M 2015-11-02T15:32:07.314Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8043 15:31:51.96M 2015-11-02T15:32:07.514Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.597 1499.8037 15:31:52.17M 2015-11-02T15:32:07.719Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8030 15:31:52.36M 2015-11-02T15:32:07.924Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8031 15:31:52.57M 2015-11-02T15:32:08.124Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.596 1499.8022 15:31:52.77M 2015-11-02T15:32:08.329Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8013 15:31:52.96M 2015-11-02T15:32:08.538Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8005 15:31:53.18M 2015-11-02T15:32:08.734Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.595 1499.8007 15:31:53.38M 2015-11-02T15:32:08.934Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8000 15:31:53.58M 2015-11-02T15:32:09.139Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8000 15:31:53.78M 2015-11-02T15:32:09.344Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.594 1499.8002 15:31:54.98M 2015-11-02T15:32:09.544Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.594 1499.8005 15:31:54.20M 2015-11-02T15:32:09.749Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7999 15:31:54.40M 2015-11-02T15:32:09.954Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8003 15:31:54.59M 2015-11-02T15:32:10.154Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.595 1499.8013 15:31:54.79M 2015-11-02T15:32:10.359Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.595 1499.8013 15:31:55.01M 2015-11-02T15:32:10.559Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8018 15:31:55.21M 2015-11-02T15:32:10.764Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.597 1499.8029 15:31:55.41M 2015-11-02T15:32:10.964Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.597 1499.8031 15:31:55.61M 2015-11-02T15:32:11.169Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.596 1499.8025 15:31:55.81M 2015-11-02T15:32:11.374Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.596 1499.8013 15:31:56.03M 2015-11-02T15:32:11.594Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.595 1499.8000 15:31:56.23M 2015-11-02T15:32:11.780Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7998 15:31:56.44M 2015-11-02T15:32:11.981Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8002 15:31:56.62M 2015-11-02T15:32:12.184Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8003 15:31:56.82M 2015-11-02T15:32:12.384Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7981 15:31:57.04M 2015-11-02T15:32:12.589Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.596 1499.7977 15:31:57.24M 2015-11-02T15:32:12.794Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.457 34.596 1499.7977 15:31:57.44M 2015-11-02T15:32:12.999Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.457 34.597 1499.7982 15:31:57.64M 2015-11-02T15:32:13.199Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7990 15:31:57.84M 2015-11-02T15:32:13.404Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7988 15:31:58.06M 2015-11-02T15:32:13.609Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7983 15:31:58.26M 2015-11-02T15:32:13.809Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7982 15:31:58.46M 2015-11-02T15:32:14.014Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7977 15:31:58.65M 2015-11-02T15:32:14.209Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8019 15:31:58.85M 2015-11-02T15:32:14.422Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8025 15:31:59.07M 2015-11-02T15:32:14.623Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.598 1499.8025 15:31:59.27M 2015-11-02T15:32:14.826Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8026 15:31:59.47M 2015-11-02T15:32:15.029Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8036 15:31:59.67M 2015-11-02T15:32:15.229Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8036 15:31:59.87M 2015-11-02T15:32:15.434Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8047 15:32:00.09M 2015-11-02T15:32:15.634Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.463 34.601 1499.8063 15:32:00.29M 2015-11-02T15:32:15.839Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.463 34.601 1499.8071 15:32:00.49M 2015-11-02T15:32:16.062Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8065 15:32:00.69M 2015-11-02T15:32:16.244Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.600 1499.8062 15:32:00.90M 2015-11-02T15:32:16.449Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.600 1499.8058 15:32:01.10M 2015-11-02T15:32:16.649Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8054 15:32:01.30M 2015-11-02T15:32:16.854Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.599 1499.8048 15:32:01.50M 2015-11-02T15:32:17.060Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.599 1499.8047 15:32:01.70M 2015-11-02T15:32:17.260Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8054 15:32:01.90M 2015-11-02T15:32:17.464Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.600 1499.8069 15:32:02.12M 2015-11-02T15:32:17.669Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8074 15:32:02.32M 2015-11-02T15:32:17.869Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.599 1499.8071 15:32:02.52M 2015-11-02T15:32:18.069Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8074 15:32:02.71M 2015-11-02T15:32:18.275Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.598 1499.8069 15:32:02.91M 2015-11-02T15:32:18.479Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.597 1499.8060 15:32:03.13M 2015-11-02T15:32:18.679Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8047 15:32:03.33M 2015-11-02T15:32:18.884Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8044 15:32:03.53M 2015-11-02T15:32:19.084Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8044 15:32:03.73M 2015-11-02T15:32:19.289Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8033 15:32:03.93M 2015-11-02T15:32:19.495Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.596 1499.8022 15:32:04.15M 2015-11-02T15:32:19.695Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8013 15:32:04.34M 2015-11-02T15:32:19.900Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8010 15:32:04.54M 2015-11-02T15:32:20.099Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.7997 15:32:04.74M 2015-11-02T15:32:20.305Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7976 15:32:04.94M 2015-11-02T15:32:20.525Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7958 15:32:05.16M 2015-11-02T15:32:20.709Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7946 15:32:05.38M 2015-11-02T15:32:20.914Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7983 15:32:05.56M 2015-11-02T15:32:21.114Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7990 15:32:05.76M 2015-11-02T15:32:21.324Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7991 15:32:05.95M 2015-11-02T15:32:21.525Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8059 15:32:06.18M 2015-11-02T15:32:21.724Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8066 15:32:06.37M 2015-11-02T15:32:21.930Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.595 1499.8069 15:32:06.57M 2015-11-02T15:32:22.135Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8064 15:32:06.77M 2015-11-02T15:32:22.335Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8062 15:32:06.97M 2015-11-02T15:32:22.541Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8054 15:32:07.19M 2015-11-02T15:32:22.745Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8057 15:32:07.39M 2015-11-02T15:32:22.945Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8052 15:32:07.59M 2015-11-02T15:32:23.150Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8032 15:32:07.79M 2015-11-02T15:32:23.350Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8014 15:32:08.01M 2015-11-02T15:32:23.555Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8002 15:32:08.21M 2015-11-02T15:32:23.760Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7996 15:32:08.40M 2015-11-02T15:32:23.965Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.7999 15:32:08.61M 2015-11-02T15:32:24.165Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8005 15:32:08.81M 2015-11-02T15:32:24.365Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8013 15:32:09.02M 2015-11-02T15:32:24.565Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8009 15:32:09.22M 2015-11-02T15:32:24.770Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.462 34.601 1499.8048 15:32:09.42M 2015-11-02T15:32:25.017Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.462 34.601 1499.8054 15:32:09.62M 2015-11-02T15:32:25.175Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.462 34.601 1499.8059 15:32:09.83M 2015-11-02T15:32:25.385Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8074 15:32:10.03M 2015-11-02T15:32:25.585Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.463 34.600 1499.8093 15:32:10.24M 2015-11-02T15:32:25.785Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.463 34.601 1499.8088 15:32:10.44M 2015-11-02T15:32:25.990Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.463 34.601 1499.8090 15:32:10.63M 2015-11-02T15:32:26.195Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.601 1499.8098 15:32:10.83M 2015-11-02T15:32:26.400Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8096 15:32:11.05M 2015-11-02T15:32:26.600Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.594 1499.8026 15:32:11.25M 2015-11-02T15:32:26.805Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8035 15:32:11.45M 2015-11-02T15:32:27.005Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8040 15:32:11.65M 2015-11-02T15:32:27.210Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8037 15:32:11.84M 2015-11-02T15:32:27.410Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8042 15:32:12.07M 2015-11-02T15:32:27.615Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8040 15:32:12.27M 2015-11-02T15:32:27.820Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8041 15:32:12.46M 2015-11-02T15:32:28.022Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8036 15:32:12.66M 2015-11-02T15:32:28.225Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8038 15:32:12.86M 2015-11-02T15:32:28.430Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8031 15:32:13.08M 2015-11-02T15:32:28.630Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8038 15:32:13.28M 2015-11-02T15:32:28.835Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8046 15:32:13.48M 2015-11-02T15:32:29.046Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8053 15:32:13.68M 2015-11-02T15:32:29.240Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8052 15:32:13.88M 2015-11-02T15:32:29.461Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8062 15:32:14.10M 2015-11-02T15:32:29.645Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8002 15:32:14.31M 2015-11-02T15:32:29.850Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7996 15:32:14.49M 2015-11-02T15:32:30.050Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7998 15:32:14.69M 2015-11-02T15:32:30.255Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.8000 15:32:14.89M 2015-11-02T15:32:30.461Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.8002 15:32:15.11M 2015-11-02T15:32:30.660Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7994 15:32:15.31M 2015-11-02T15:32:30.865Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.453 34.590 1499.7990 15:32:15.51M 2015-11-02T15:32:31.065Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.453 34.590 1499.7981 15:32:15.71M 2015-11-02T15:32:31.270Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7990 15:32:15.91M 2015-11-02T15:32:31.475Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.592 1499.7991 15:32:16.13M 2015-11-02T15:32:31.675Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8003 15:32:16.33M 2015-11-02T15:32:31.880Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.456 34.593 1499.8007 15:32:16.52M 2015-11-02T15:32:32.085Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.594 1499.8014 15:32:16.72M 2015-11-02T15:32:32.285Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8024 15:32:16.92M 2015-11-02T15:32:32.490Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.595 1499.8031 15:32:17.14M 2015-11-02T15:32:32.690Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.596 1499.8047 15:32:17.34M 2015-11-02T15:32:32.890Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7981 15:32:17.54M 2015-11-02T15:32:33.095Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7968 15:32:17.74M 2015-11-02T15:32:33.300Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7957 15:32:17.94M 2015-11-02T15:32:33.506Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.590 1499.7943 15:32:18.15M 2015-11-02T15:32:33.705Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7948 15:32:18.36M 2015-11-02T15:32:33.925Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.590 1499.7950 15:32:18.55M 2015-11-02T15:32:34.115Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7944 15:32:18.77M 2015-11-02T15:32:34.315Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.451 34.589 1499.7961 15:32:18.95M 2015-11-02T15:32:34.515Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7980 15:32:19.17M 2015-11-02T15:32:34.725Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.590 1499.7997 15:32:19.37M 2015-11-02T15:32:34.925Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8014 15:32:19.57M 2015-11-02T15:32:35.125Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8022 15:32:19.77M 2015-11-02T15:32:35.330Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8042 15:32:19.97M 2015-11-02T15:32:35.535Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8033 15:32:20.19M 2015-11-02T15:32:35.735Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8032 15:32:20.38M 2015-11-02T15:32:35.941Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8027 15:32:20.58M 2015-11-02T15:32:36.140Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8026 15:32:20.78M 2015-11-02T15:32:36.347Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8029 15:32:21.00M 2015-11-02T15:32:36.550Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8022 15:32:21.20M 2015-11-02T15:32:36.751Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8010 15:32:21.40M 2015-11-02T15:32:36.955Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8016 15:32:21.60M 2015-11-02T15:32:37.160Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8019 15:32:21.80M 2015-11-02T15:32:37.360Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8027 15:32:22.02M 2015-11-02T15:32:37.565Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8041 15:32:22.22M 2015-11-02T15:32:37.765Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8048 15:32:22.41M 2015-11-02T15:32:37.965Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8046 15:32:22.61M 2015-11-02T15:32:38.175Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8038 15:32:22.81M 2015-11-02T15:32:38.390Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.595 1499.8037 15:32:23.03M 2015-11-02T15:32:38.581Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8038 15:32:23.25M 2015-11-02T15:32:38.775Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8038 15:32:23.43M 2015-11-02T15:32:38.985Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8043 15:32:23.62M 2015-11-02T15:32:39.190Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8048 15:32:23.83M 2015-11-02T15:32:39.390Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8051 15:32:24.05M 2015-11-02T15:32:39.590Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8049 15:32:24.24M 2015-11-02T15:32:39.795Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8054 15:32:24.44M 2015-11-02T15:32:40.000Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8051 15:32:24.64M 2015-11-02T15:32:40.205Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8044 15:32:24.84M 2015-11-02T15:32:40.405Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.595 1499.8035 15:32:25.06M 2015-11-02T15:32:40.605Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.594 1499.8021 15:32:25.26M 2015-11-02T15:32:40.810Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.594 1499.8015 15:32:25.46M 2015-11-02T15:32:41.015Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.594 1499.8015 15:32:25.66M 2015-11-02T15:32:41.215Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.457 34.593 1499.8077 15:32:25.86M 2015-11-02T15:32:41.424Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.457 34.593 1499.8082 15:32:26.07M 2015-11-02T15:32:41.625Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.457 34.593 1499.8076 15:32:26.27M 2015-11-02T15:32:41.826Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.458 34.593 1499.8080 15:32:26.47M 2015-11-02T15:32:42.030Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.458 34.593 1499.8086 15:32:26.67M 2015-11-02T15:32:42.230Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.457 34.592 1499.8081 15:32:26.87M 2015-11-02T15:32:42.435Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.456 34.591 1499.8077 15:32:27.09M 2015-11-02T15:32:42.640Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.455 34.591 1499.8066 15:32:27.29M 2015-11-02T15:32:42.856Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.591 1499.8066 15:32:27.49M 2015-11-02T15:32:43.045Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8054 15:32:27.70M 2015-11-02T15:32:43.250Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8042 15:32:27.89M 2015-11-02T15:32:43.450Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.591 1499.8026 15:32:28.11M 2015-11-02T15:32:43.655Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8022 15:32:28.30M 2015-11-02T15:32:43.860Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8026 15:32:28.50M 2015-11-02T15:32:44.060Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8027 15:32:28.70M 2015-11-02T15:32:44.261Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.587 1499.7964 15:32:28.90M 2015-11-02T15:32:44.485Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.586 1499.7959 15:32:29.12M 2015-11-02T15:32:44.670Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.7999 15:32:29.32M 2015-11-02T15:32:44.870Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.591 1499.8011 15:32:29.52M 2015-11-02T15:32:45.075Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.592 1499.8019 15:32:29.72M 2015-11-02T15:32:45.287Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8021 15:32:29.92M 2015-11-02T15:32:45.481Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8026 15:32:30.14M 2015-11-02T15:32:45.686Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8036 15:32:30.33M 2015-11-02T15:32:45.886Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8038 15:32:30.53M 2015-11-02T15:32:46.091Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.595 1499.8049 15:32:30.73M 2015-11-02T15:32:46.291Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8052 15:32:30.93M 2015-11-02T15:32:46.496Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8052 15:32:31.15M 2015-11-02T15:32:46.701Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8042 15:32:31.35M 2015-11-02T15:32:46.901Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8037 15:32:31.55M 2015-11-02T15:32:47.106Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8027 15:32:31.75M 2015-11-02T15:32:47.326Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8022 15:32:31.95M 2015-11-02T15:32:47.511Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8098 15:32:32.18M 2015-11-02T15:32:47.716Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8098 15:32:32.36M 2015-11-02T15:32:47.916Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.463 34.600 1499.8097 15:32:32.56M 2015-11-02T15:32:48.121Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.463 34.601 1499.8090 15:32:32.76M 2015-11-02T15:32:48.326Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8069 15:32:32.96M 2015-11-02T15:32:48.531Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8069 15:32:33.18M 2015-11-02T15:32:48.726Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.463 34.601 1499.8068 15:32:33.38M 2015-11-02T15:32:48.931Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.463 34.601 1499.8064 15:32:33.58M 2015-11-02T15:32:49.136Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.600 1499.8047 15:32:33.78M 2015-11-02T15:32:49.341Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8008 15:32:34.00M 2015-11-02T15:32:49.541Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.596 1499.7999 15:32:34.20M 2015-11-02T15:32:49.746Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.457 34.596 1499.8000 15:32:34.39M 2015-11-02T15:32:49.946Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.8013 15:32:34.59M 2015-11-02T15:32:50.151Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.595 1499.8027 15:32:34.79M 2015-11-02T15:32:50.356Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.595 1499.8031 15:32:35.01M 2015-11-02T15:32:50.561Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8047 15:32:35.21M 2015-11-02T15:32:50.761Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8066 15:32:35.41M 2015-11-02T15:32:50.966Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.596 1499.8073 15:32:35.61M 2015-11-02T15:32:51.166Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.596 1499.8074 15:32:35.81M 2015-11-02T15:32:51.366Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8014 15:32:36.03M 2015-11-02T15:32:51.571Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.590 1499.8013 15:32:36.22M 2015-11-02T15:32:51.791Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.589 1499.8011 15:32:36.42M 2015-11-02T15:32:51.976Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.8015 15:32:36.64M 2015-11-02T15:32:52.181Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.453 34.588 1499.8027 15:32:36.82M 2015-11-02T15:32:52.381Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.453 34.588 1499.8031 15:32:37.04M 2015-11-02T15:32:52.586Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.588 1499.8027 15:32:37.24M 2015-11-02T15:32:52.791Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.588 1499.8019 15:32:37.44M 2015-11-02T15:32:52.991Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8048 15:32:37.64M 2015-11-02T15:32:53.196Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.588 1499.8010 15:32:37.84M 2015-11-02T15:32:53.401Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.588 1499.7998 15:32:38.05M 2015-11-02T15:32:53.601Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.587 1499.7988 15:32:38.25M 2015-11-02T15:32:53.806Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.450 34.587 1499.7997 15:32:38.45M 2015-11-02T15:32:54.011Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.583 1499.7965 15:32:38.65M 2015-11-02T15:32:54.211Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.583 1499.7963 15:32:38.85M 2015-11-02T15:32:54.416Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.583 1499.7957 15:32:39.07M 2015-11-02T15:32:54.616Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8010 15:32:39.27M 2015-11-02T15:32:54.825Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8016 15:32:39.47M 2015-11-02T15:32:55.026Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8031 15:32:39.67M 2015-11-02T15:32:55.226Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.593 1499.8057 15:32:39.87M 2015-11-02T15:32:55.431Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8035 15:32:40.09M 2015-11-02T15:32:55.631Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.593 1499.8020 15:32:40.28M 2015-11-02T15:32:55.836Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.592 1499.8014 15:32:40.48M 2015-11-02T15:32:56.036Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7997 15:32:40.68M 2015-11-02T15:32:56.261Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.590 1499.7990 15:32:40.88M 2015-11-02T15:32:56.446Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.589 1499.7960 15:32:41.12M 2015-11-02T15:32:56.648Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7949 15:32:41.30M 2015-11-02T15:32:56.846Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7983 15:32:41.50M 2015-11-02T15:32:57.056Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7983 15:32:41.69M 2015-11-02T15:32:57.260Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7979 15:32:41.90M 2015-11-02T15:32:57.456Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7987 15:32:42.12M 2015-11-02T15:32:57.666Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7981 15:32:42.31M 2015-11-02T15:32:57.866Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.593 1499.7969 15:32:42.51M 2015-11-02T15:32:58.071Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7960 15:32:42.71M 2015-11-02T15:32:58.271Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7972 15:32:42.91M 2015-11-02T15:32:58.476Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7987 15:32:43.13M 2015-11-02T15:32:58.681Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.593 1499.7992 15:32:43.33M 2015-11-02T15:32:58.881Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7986 15:32:43.53M 2015-11-02T15:32:59.086Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7986 15:32:43.73M 2015-11-02T15:32:59.291Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.595 1499.8003 15:32:43.93M 2015-11-02T15:32:59.491Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8021 15:32:44.15M 2015-11-02T15:32:59.696Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8030 15:32:44.34M 2015-11-02T15:32:59.896Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8041 15:32:44.54M 2015-11-02T15:33:00.101Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8046 15:32:44.74M 2015-11-02T15:33:00.301Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.589 1499.7972 15:32:44.94M 2015-11-02T15:33:00.506Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7965 15:32:45.16M 2015-11-02T15:33:00.726Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7959 15:32:45.36M 2015-11-02T15:33:00.911Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.449 34.587 1499.7941 15:32:45.57M 2015-11-02T15:33:01.116Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8009 15:32:45.76M 2015-11-02T15:33:01.316Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8011 15:32:45.96M 2015-11-02T15:33:01.521Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8029 15:32:46.17M 2015-11-02T15:33:01.726Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8036 15:32:46.37M 2015-11-02T15:33:01.926Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8059 15:32:46.57M 2015-11-02T15:33:02.131Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8060 15:32:46.77M 2015-11-02T15:33:02.336Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8071 15:32:46.97M 2015-11-02T15:33:02.536Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8071 15:32:47.19M 2015-11-02T15:33:02.741Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8058 15:32:47.39M 2015-11-02T15:33:02.941Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.594 1499.8027 15:32:47.59M 2015-11-02T15:33:03.146Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8032 15:32:47.79M 2015-11-02T15:33:03.351Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.595 1499.8032 15:32:48.00M 2015-11-02T15:33:03.551Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8032 15:32:48.21M 2015-11-02T15:33:03.751Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8043 15:32:48.41M 2015-11-02T15:33:03.956Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8019 15:32:48.60M 2015-11-02T15:33:04.161Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8029 15:32:48.80M 2015-11-02T15:33:04.366Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.591 1499.7999 15:32:49.02M 2015-11-02T15:33:04.561Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7983 15:32:49.22M 2015-11-02T15:33:04.771Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7972 15:32:49.42M 2015-11-02T15:33:04.971Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7975 15:32:49.62M 2015-11-02T15:33:05.191Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.450 34.587 1499.7982 15:32:49.82M 2015-11-02T15:33:05.381Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.594 1499.8063 15:32:50.05M 2015-11-02T15:33:05.582Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8068 15:32:50.24M 2015-11-02T15:33:05.786Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8074 15:32:50.43M 2015-11-02T15:33:05.986Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8071 15:32:50.63M 2015-11-02T15:33:06.191Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8066 15:32:50.83M 2015-11-02T15:33:06.391Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8063 15:32:51.05M 2015-11-02T15:33:06.597Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8060 15:32:51.25M 2015-11-02T15:33:06.802Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.594 1499.8054 15:32:51.45M 2015-11-02T15:33:07.001Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8047 15:32:51.65M 2015-11-02T15:33:07.206Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.592 1499.8033 15:32:51.85M 2015-11-02T15:33:07.406Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8029 15:32:52.07M 2015-11-02T15:33:07.612Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.8014 15:32:52.26M 2015-11-02T15:33:07.817Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8007 15:32:52.46M 2015-11-02T15:33:08.018Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8003 15:32:52.66M 2015-11-02T15:33:08.217Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7999 15:32:52.86M 2015-11-02T15:33:08.427Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8011 15:32:53.08M 2015-11-02T15:33:08.627Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8027 15:32:53.28M 2015-11-02T15:33:08.831Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8044 15:32:53.48M 2015-11-02T15:33:09.031Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8052 15:32:53.68M 2015-11-02T15:33:09.231Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8052 15:32:53.87M 2015-11-02T15:33:09.442Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.596 1499.8053 15:32:54.09M 2015-11-02T15:33:09.664Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8019 15:32:54.30M 2015-11-02T15:33:09.847Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.591 1499.8018 15:32:54.51M 2015-11-02T15:33:10.047Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8027 15:32:54.69M 2015-11-02T15:33:10.252Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8033 15:32:54.89M 2015-11-02T15:33:10.457Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8035 15:32:55.11M 2015-11-02T15:33:10.657Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8031 15:32:55.31M 2015-11-02T15:33:10.857Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.591 1499.8026 15:32:55.51M 2015-11-02T15:33:11.067Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8024 15:32:55.71M 2015-11-02T15:33:11.267Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8029 15:32:55.91M 2015-11-02T15:33:11.472Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8022 15:32:56.13M 2015-11-02T15:33:11.672Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8015 15:32:56.32M 2015-11-02T15:33:11.877Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.592 1499.8015 15:32:56.52M 2015-11-02T15:33:12.082Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8015 15:32:56.72M 2015-11-02T15:33:12.282Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.8013 15:32:56.92M 2015-11-02T15:33:12.482Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8015 15:32:57.14M 2015-11-02T15:33:12.687Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8022 15:32:57.34M 2015-11-02T15:33:12.892Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.593 1499.8026 15:32:57.54M 2015-11-02T15:33:13.097Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8035 15:32:57.74M 2015-11-02T15:33:13.297Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.594 1499.8037 15:32:57.94M 2015-11-02T15:33:13.497Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8031 15:32:58.16M 2015-11-02T15:33:13.702Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8022 15:32:58.35M 2015-11-02T15:33:13.907Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.594 1499.8030 15:32:58.55M 2015-11-02T15:33:14.127Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8016 15:32:58.75M 2015-11-02T15:33:14.312Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8020 15:32:58.97M 2015-11-02T15:33:14.512Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.591 1499.8029 15:32:59.17M 2015-11-02T15:33:14.717Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8027 15:32:59.37M 2015-11-02T15:33:14.927Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.591 1499.8032 15:32:59.57M 2015-11-02T15:33:15.127Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8030 15:32:59.77M 2015-11-02T15:33:15.332Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8018 15:32:59.97M 2015-11-02T15:33:15.532Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.591 1499.8002 15:33:00.19M 2015-11-02T15:33:15.732Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7997 15:33:00.38M 2015-11-02T15:33:15.937Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7992 15:33:00.58M 2015-11-02T15:33:16.137Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7987 15:33:00.78M 2015-11-02T15:33:16.342Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7985 15:33:01.00M 2015-11-02T15:33:16.542Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7992 15:33:01.20M 2015-11-02T15:33:16.747Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8002 15:33:01.40M 2015-11-02T15:33:16.952Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8000 15:33:01.60M 2015-11-02T15:33:17.152Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8005 15:33:01.80M 2015-11-02T15:33:17.357Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7963 15:33:02.01M 2015-11-02T15:33:17.557Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.590 1499.7950 15:33:02.21M 2015-11-02T15:33:17.762Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.589 1499.7946 15:33:02.41M 2015-11-02T15:33:17.967Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.450 34.589 1499.7949 15:33:02.61M 2015-11-02T15:33:18.172Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7947 15:33:02.81M 2015-11-02T15:33:18.372Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7993 15:33:03.03M 2015-11-02T15:33:18.617Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7963 15:33:03.23M 2015-11-02T15:33:18.777Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7968 15:33:03.44M 2015-11-02T15:33:18.982Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.595 1499.7972 15:33:03.63M 2015-11-02T15:33:19.183Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.7988 15:33:03.83M 2015-11-02T15:33:19.382Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8007 15:33:04.04M 2015-11-02T15:33:19.587Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8016 15:33:04.24M 2015-11-02T15:33:19.792Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.596 1499.8016 15:33:04.44M 2015-11-02T15:33:19.997Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.8004 15:33:04.64M 2015-11-02T15:33:20.202Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.8000 15:33:04.84M 2015-11-02T15:33:20.407Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8000 15:33:05.06M 2015-11-02T15:33:20.607Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8011 15:33:05.26M 2015-11-02T15:33:20.812Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8013 15:33:05.46M 2015-11-02T15:33:21.012Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8063 15:33:05.66M 2015-11-02T15:33:21.217Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8075 15:33:05.86M 2015-11-02T15:33:21.417Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8088 15:33:06.08M 2015-11-02T15:33:21.627Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8099 15:33:06.27M 2015-11-02T15:33:21.824Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.597 1499.8105 15:33:06.47M 2015-11-02T15:33:22.024Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.461 34.597 1499.8099 15:33:06.67M 2015-11-02T15:33:22.227Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.596 1499.8099 15:33:06.87M 2015-11-02T15:33:22.432Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.596 1499.8099 15:33:07.09M 2015-11-02T15:33:22.637Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8027 15:33:07.29M 2015-11-02T15:33:22.837Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.594 1499.8016 15:33:07.49M 2015-11-02T15:33:23.057Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.594 1499.8013 15:33:07.68M 2015-11-02T15:33:23.247Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.594 1499.8011 15:33:07.90M 2015-11-02T15:33:23.447Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8020 15:33:08.11M 2015-11-02T15:33:23.652Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8020 15:33:08.30M 2015-11-02T15:33:23.852Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8014 15:33:08.50M 2015-11-02T15:33:24.057Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8009 15:33:08.70M 2015-11-02T15:33:24.257Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8008 15:33:08.90M 2015-11-02T15:33:24.462Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8000 15:33:09.12M 2015-11-02T15:33:24.667Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8018 15:33:09.32M 2015-11-02T15:33:24.867Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8022 15:33:09.52M 2015-11-02T15:33:25.072Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8046 15:33:09.72M 2015-11-02T15:33:25.277Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8049 15:33:09.91M 2015-11-02T15:33:25.477Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8057 15:33:10.13M 2015-11-02T15:33:25.682Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8071 15:33:10.33M 2015-11-02T15:33:25.887Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8016 15:33:10.53M 2015-11-02T15:33:26.087Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8010 15:33:10.73M 2015-11-02T15:33:26.292Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8015 15:33:10.93M 2015-11-02T15:33:26.492Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8022 15:33:11.15M 2015-11-02T15:33:26.697Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8030 15:33:11.35M 2015-11-02T15:33:26.902Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.589 1499.7993 15:33:11.55M 2015-11-02T15:33:27.102Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8038 15:33:11.75M 2015-11-02T15:33:27.307Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8074 15:33:11.94M 2015-11-02T15:33:27.528Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8088 15:33:12.16M 2015-11-02T15:33:27.712Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8092 15:33:12.38M 2015-11-02T15:33:27.912Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.458 34.593 1499.8113 15:33:12.56M 2015-11-02T15:33:28.112Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.593 1499.8107 15:33:12.76M 2015-11-02T15:33:28.322Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.457 34.592 1499.8109 15:33:12.96M 2015-11-02T15:33:28.522Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.457 34.592 1499.8110 15:33:13.18M 2015-11-02T15:33:28.727Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.457 34.591 1499.8109 15:33:13.38M 2015-11-02T15:33:28.932Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.456 34.591 1499.8104 15:33:13.58M 2015-11-02T15:33:29.132Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.591 1499.8109 15:33:13.78M 2015-11-02T15:33:29.332Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.591 1499.8107 15:33:13.97M 2015-11-02T15:33:29.542Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.456 34.591 1499.8087 15:33:14.19M 2015-11-02T15:33:29.742Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.590 1499.8079 15:33:14.39M 2015-11-02T15:33:29.942Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8057 15:33:14.59M 2015-11-02T15:33:30.147Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.453 34.589 1499.8030 15:33:14.79M 2015-11-02T15:33:30.353Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.589 1499.8013 15:33:15.01M 2015-11-02T15:33:30.553Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.588 1499.7996 15:33:15.21M 2015-11-02T15:33:30.757Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8005 15:33:15.41M 2015-11-02T15:33:30.962Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8011 15:33:15.61M 2015-11-02T15:33:31.162Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8019 15:33:15.81M 2015-11-02T15:33:31.362Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8038 15:33:16.03M 2015-11-02T15:33:31.567Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8041 15:33:16.22M 2015-11-02T15:33:31.767Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8040 15:33:16.42M 2015-11-02T15:33:31.993Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8038 15:33:16.62M 2015-11-02T15:33:32.182Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8037 15:33:16.84M 2015-11-02T15:33:32.383Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8032 15:33:17.04M 2015-11-02T15:33:32.583Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8033 15:33:17.24M 2015-11-02T15:33:32.802Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8015 15:33:17.44M 2015-11-02T15:33:32.988Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8033 15:33:17.64M 2015-11-02T15:33:33.193Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8032 15:33:17.83M 2015-11-02T15:33:33.398Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8035 15:33:18.05M 2015-11-02T15:33:33.598Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8053 15:33:18.25M 2015-11-02T15:33:33.803Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.594 1499.8057 15:33:18.45M 2015-11-02T15:33:34.008Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.596 1499.8093 15:33:18.65M 2015-11-02T15:33:34.208Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.597 1499.8099 15:33:18.85M 2015-11-02T15:33:34.413Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.461 34.597 1499.8103 15:33:19.07M 2015-11-02T15:33:34.613Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.453 34.589 1499.8010 15:33:19.27M 2015-11-02T15:33:34.818Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.586 1499.7972 15:33:19.47M 2015-11-02T15:33:35.023Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.450 34.587 1499.7982 15:33:19.66M 2015-11-02T15:33:35.224Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7983 15:33:19.87M 2015-11-02T15:33:35.428Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.588 1499.7986 15:33:20.08M 2015-11-02T15:33:35.628Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8085 15:33:20.28M 2015-11-02T15:33:35.833Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8043 15:33:20.48M 2015-11-02T15:33:36.038Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7988 15:33:20.68M 2015-11-02T15:33:36.243Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.594 1499.7963 15:33:20.88M 2015-11-02T15:33:36.463Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7958 15:33:21.10M 2015-11-02T15:33:36.648Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.452 34.591 1499.7927 15:33:21.32M 2015-11-02T15:33:36.843Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.452 34.591 1499.7917 15:33:21.50M 2015-11-02T15:33:37.048Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7904 15:33:21.69M 2015-11-02T15:33:37.258Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.450 34.590 1499.7889 15:33:21.89M 2015-11-02T15:33:37.458Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.594 1499.7946 15:33:22.11M 2015-11-02T15:33:37.663Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.595 1499.7968 15:33:22.31M 2015-11-02T15:33:37.863Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7987 15:33:22.51M 2015-11-02T15:33:38.068Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7997 15:33:22.71M 2015-11-02T15:33:38.273Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8010 15:33:22.91M 2015-11-02T15:33:38.473Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.596 1499.8008 15:33:23.13M 2015-11-02T15:33:38.673Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.596 1499.8021 15:33:23.33M 2015-11-02T15:33:38.878Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8025 15:33:23.52M 2015-11-02T15:33:39.083Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8019 15:33:23.73M 2015-11-02T15:33:39.283Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.596 1499.8042 15:33:23.93M 2015-11-02T15:33:39.488Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8044 15:33:24.14M 2015-11-02T15:33:39.688Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8049 15:33:24.34M 2015-11-02T15:33:39.893Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8063 15:33:24.54M 2015-11-02T15:33:40.098Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8065 15:33:24.74M 2015-11-02T15:33:40.298Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.595 1499.8076 15:33:24.94M 2015-11-02T15:33:40.503Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8092 15:33:25.16M 2015-11-02T15:33:40.708Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8091 15:33:25.36M 2015-11-02T15:33:40.928Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.593 1499.8083 15:33:25.56M 2015-11-02T15:33:41.113Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.457 34.592 1499.8082 15:33:25.77M 2015-11-02T15:33:41.313Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.456 34.592 1499.8076 15:33:25.96M 2015-11-02T15:33:41.518Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.455 34.591 1499.8066 15:33:26.17M 2015-11-02T15:33:41.718Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.454 34.590 1499.8054 15:33:26.37M 2015-11-02T15:33:41.928Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.453 34.588 1499.8037 15:33:26.57M 2015-11-02T15:33:42.128Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.451 34.587 1499.8019 15:33:26.77M 2015-11-02T15:33:42.333Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.451 34.587 1499.8011 15:33:26.97M 2015-11-02T15:33:42.533Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.451 34.587 1499.8003 15:33:27.19M 2015-11-02T15:33:42.741Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.587 1499.8011 15:33:27.39M 2015-11-02T15:33:42.941Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.450 34.586 1499.8010 15:33:27.59M 2015-11-02T15:33:43.143Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.451 34.586 1499.8018 15:33:27.78M 2015-11-02T15:33:43.344Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.452 34.587 1499.8016 15:33:28.00M 2015-11-02T15:33:43.548Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8021 15:33:28.20M 2015-11-02T15:33:43.748Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.589 1499.8020 15:33:28.40M 2015-11-02T15:33:43.953Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8007 15:33:28.60M 2015-11-02T15:33:44.158Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8003 15:33:28.80M 2015-11-02T15:33:44.358Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.588 1499.8007 15:33:29.02M 2015-11-02T15:33:44.563Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8007 15:33:29.22M 2015-11-02T15:33:44.768Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.588 1499.8016 15:33:29.42M 2015-11-02T15:33:44.968Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.587 1499.8024 15:33:29.62M 2015-11-02T15:33:45.173Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8035 15:33:29.81M 2015-11-02T15:33:45.393Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.588 1499.8048 15:33:30.03M 2015-11-02T15:33:45.573Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.453 34.589 1499.8058 15:33:30.25M 2015-11-02T15:33:45.781Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8064 15:33:30.43M 2015-11-02T15:33:45.983Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8035 15:33:30.63M 2015-11-02T15:33:46.183Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8035 15:33:30.83M 2015-11-02T15:33:46.388Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8019 15:33:31.04M 2015-11-02T15:33:46.593Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.592 1499.8010 15:33:31.25M 2015-11-02T15:33:46.798Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.592 1499.8010 15:33:31.45M 2015-11-02T15:33:46.998Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8007 15:33:31.65M 2015-11-02T15:33:47.203Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.594 1499.8000 15:33:31.84M 2015-11-02T15:33:47.408Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.597 1499.8030 15:33:32.06M 2015-11-02T15:33:47.608Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.593 1499.7983 15:33:32.27M 2015-11-02T15:33:47.813Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7985 15:33:32.46M 2015-11-02T15:33:48.013Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7986 15:33:32.66M 2015-11-02T15:33:48.226Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.7991 15:33:32.86M 2015-11-02T15:33:48.424Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7991 15:33:33.08M 2015-11-02T15:33:48.623Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.589 1499.7990 15:33:33.28M 2015-11-02T15:33:48.828Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7990 15:33:33.48M 2015-11-02T15:33:49.028Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.587 1499.7988 15:33:33.68M 2015-11-02T15:33:49.233Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.7998 15:33:33.87M 2015-11-02T15:33:49.433Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.449 34.586 1499.7982 15:33:34.09M 2015-11-02T15:33:49.638Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.449 34.585 1499.7996 15:33:34.29M 2015-11-02T15:33:49.858Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.449 34.585 1499.7998 15:33:34.49M 2015-11-02T15:33:50.043Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.450 34.585 1499.8000 15:33:34.71M 2015-11-02T15:33:50.248Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.450 34.585 1499.8011 15:33:34.89M 2015-11-02T15:33:50.453Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.450 34.585 1499.8019 15:33:35.11M 2015-11-02T15:33:50.653Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.450 34.585 1499.8020 15:33:35.31M 2015-11-02T15:33:50.853Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.451 34.585 1499.8025 15:33:35.50M 2015-11-02T15:33:51.061Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.452 34.587 1499.8031 15:33:35.70M 2015-11-02T15:33:51.263Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.452 34.588 1499.8033 15:33:35.90M 2015-11-02T15:33:51.468Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.453 34.589 1499.8040 15:33:36.12M 2015-11-02T15:33:51.668Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.454 34.589 1499.8038 15:33:36.32M 2015-11-02T15:33:51.873Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.454 34.589 1499.8031 15:33:36.52M 2015-11-02T15:33:52.073Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.591 1499.8051 15:33:36.72M 2015-11-02T15:33:52.278Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8051 15:33:36.92M 2015-11-02T15:33:52.484Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.455 34.591 1499.8040 15:33:37.14M 2015-11-02T15:33:52.684Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.455 34.591 1499.8024 15:33:37.34M 2015-11-02T15:33:52.888Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.454 34.591 1499.8021 15:33:37.54M 2015-11-02T15:33:53.088Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.454 34.590 1499.8019 15:33:37.74M 2015-11-02T15:33:53.294Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.455 34.591 1499.8026 15:33:37.93M 2015-11-02T15:33:53.501Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.456 34.592 1499.8036 15:33:38.15M 2015-11-02T15:33:53.699Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8033 15:33:38.35M 2015-11-02T15:33:53.900Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8041 15:33:38.55M 2015-11-02T15:33:54.108Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.593 1499.8053 15:33:38.75M 2015-11-02T15:33:54.328Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8064 15:33:38.95M 2015-11-02T15:33:54.537Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8069 15:33:39.18M 2015-11-02T15:33:54.713Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8073 15:33:39.37M 2015-11-02T15:33:54.918Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8075 15:33:39.57M 2015-11-02T15:33:55.123Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.593 1499.8071 15:33:39.77M 2015-11-02T15:33:55.323Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8076 15:33:39.97M 2015-11-02T15:33:55.529Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8076 15:33:40.18M 2015-11-02T15:33:55.728Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8077 15:33:40.38M 2015-11-02T15:33:55.934Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8081 15:33:40.58M 2015-11-02T15:33:56.134Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8081 15:33:40.78M 2015-11-02T15:33:56.341Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8081 15:33:41.00M 2015-11-02T15:33:56.544Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8076 15:33:41.20M 2015-11-02T15:33:56.749Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.594 1499.8076 15:33:41.40M 2015-11-02T15:33:56.949Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8076 15:33:41.60M 2015-11-02T15:33:57.149Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8070 15:33:41.80M 2015-11-02T15:33:57.354Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8068 15:33:42.01M 2015-11-02T15:33:57.559Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8074 15:33:42.21M 2015-11-02T15:33:57.764Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8070 15:33:42.41M 2015-11-02T15:33:57.964Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8065 15:33:42.61M 2015-11-02T15:33:58.164Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.595 1499.8082 15:33:42.81M 2015-11-02T15:33:58.369Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8079 15:33:43.03M 2015-11-02T15:33:58.574Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8066 15:33:43.23M 2015-11-02T15:33:58.794Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8052 15:33:43.43M 2015-11-02T15:33:58.981Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8043 15:33:43.64M 2015-11-02T15:33:59.181Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8038 15:33:43.82M 2015-11-02T15:33:59.384Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8038 15:33:44.04M 2015-11-02T15:33:59.609Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8036 15:33:44.24M 2015-11-02T15:33:59.789Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8024 15:33:44.44M 2015-11-02T15:33:59.994Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7999 15:33:44.64M 2015-11-02T15:34:00.199Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7980 15:33:44.84M 2015-11-02T15:34:00.399Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7966 15:33:45.06M 2015-11-02T15:34:00.604Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7959 15:33:45.26M 2015-11-02T15:34:00.804Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.591 1499.7952 15:33:45.46M 2015-11-02T15:34:01.009Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.591 1499.7946 15:33:45.65M 2015-11-02T15:34:01.209Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8041 15:33:45.86M 2015-11-02T15:34:01.414Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8057 15:33:46.07M 2015-11-02T15:34:01.619Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.601 1499.8076 15:33:46.27M 2015-11-02T15:34:01.820Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.463 34.600 1499.8074 15:33:46.47M 2015-11-02T15:34:02.024Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.599 1499.8069 15:33:46.67M 2015-11-02T15:34:02.229Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.460 34.598 1499.8058 15:33:46.87M 2015-11-02T15:34:02.429Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.597 1499.8055 15:33:47.09M 2015-11-02T15:34:02.638Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.590 1499.7968 15:33:47.29M 2015-11-02T15:34:02.834Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.592 1499.7998 15:33:47.49M 2015-11-02T15:34:03.039Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8009 15:33:47.68M 2015-11-02T15:34:03.267Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8022 15:33:47.88M 2015-11-02T15:34:03.444Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7997 15:33:48.12M 2015-11-02T15:34:03.649Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7985 15:33:48.30M 2015-11-02T15:34:03.849Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7985 15:33:48.50M 2015-11-02T15:34:04.054Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7972 15:33:48.70M 2015-11-02T15:34:04.260Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7955 15:33:48.90M 2015-11-02T15:34:04.460Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7999 15:33:49.12M 2015-11-02T15:34:04.664Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7994 15:33:49.32M 2015-11-02T15:34:04.869Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.8000 15:33:49.52M 2015-11-02T15:34:05.069Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7985 15:33:49.72M 2015-11-02T15:34:05.274Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7971 15:33:49.91M 2015-11-02T15:34:05.479Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.589 1499.7983 15:33:50.14M 2015-11-02T15:34:05.679Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8094 15:33:50.33M 2015-11-02T15:34:05.897Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8098 15:33:50.53M 2015-11-02T15:34:06.084Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.598 1499.8088 15:33:50.73M 2015-11-02T15:34:06.289Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.449 34.587 1499.7949 15:33:50.93M 2015-11-02T15:34:06.489Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.448 34.586 1499.7932 15:33:51.15M 2015-11-02T15:34:06.694Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.586 1499.7916 15:33:51.35M 2015-11-02T15:34:06.901Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.446 34.585 1499.7902 15:33:51.55M 2015-11-02T15:34:07.099Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.584 1499.7900 15:33:51.75M 2015-11-02T15:34:07.300Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7948 15:33:51.95M 2015-11-02T15:34:07.504Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.450 34.588 1499.7960 15:33:52.16M 2015-11-02T15:34:07.729Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8074 15:33:52.36M 2015-11-02T15:34:07.914Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8085 15:33:52.58M 2015-11-02T15:34:08.114Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8090 15:33:52.76M 2015-11-02T15:34:08.314Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8071 15:33:52.96M 2015-11-02T15:34:08.519Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8070 15:33:53.18M 2015-11-02T15:34:08.724Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.586 1499.7953 15:33:53.38M 2015-11-02T15:34:08.929Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.585 1499.7949 15:33:53.58M 2015-11-02T15:34:09.129Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.584 1499.7937 15:33:53.78M 2015-11-02T15:34:09.334Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.591 1499.8005 15:33:53.97M 2015-11-02T15:34:09.534Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.592 1499.8011 15:33:54.19M 2015-11-02T15:34:09.741Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8016 15:33:54.39M 2015-11-02T15:34:09.949Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8027 15:33:54.59M 2015-11-02T15:34:10.144Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.597 1499.8037 15:33:54.79M 2015-11-02T15:34:10.349Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8038 15:33:55.01M 2015-11-02T15:34:10.577Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.595 1499.7999 15:33:55.21M 2015-11-02T15:34:10.749Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7998 15:33:55.41M 2015-11-02T15:34:10.954Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.7998 15:33:55.60M 2015-11-02T15:34:11.164Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8003 15:33:55.80M 2015-11-02T15:34:11.364Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7999 15:33:56.02M 2015-11-02T15:34:11.577Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7983 15:33:56.22M 2015-11-02T15:34:11.769Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7981 15:33:56.42M 2015-11-02T15:34:11.974Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7975 15:33:56.62M 2015-11-02T15:34:12.194Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7974 15:33:56.82M 2015-11-02T15:34:12.381Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7972 15:33:57.06M 2015-11-02T15:34:12.581Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7979 15:33:57.24M 2015-11-02T15:34:12.784Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.592 1499.7986 15:33:57.43M 2015-11-02T15:34:12.989Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7987 15:33:57.64M 2015-11-02T15:34:13.189Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7991 15:33:57.83M 2015-11-02T15:34:13.394Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.7997 15:33:58.05M 2015-11-02T15:34:13.594Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.592 1499.8004 15:33:58.25M 2015-11-02T15:34:13.799Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7998 15:33:58.45M 2015-11-02T15:34:14.004Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8002 15:33:58.65M 2015-11-02T15:34:14.212Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8068 15:33:58.85M 2015-11-02T15:34:14.409Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8074 15:33:59.07M 2015-11-02T15:34:14.614Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.599 1499.8082 15:33:59.27M 2015-11-02T15:34:14.814Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.599 1499.8087 15:33:59.47M 2015-11-02T15:34:15.014Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.600 1499.8094 15:33:59.67M 2015-11-02T15:34:15.224Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8098 15:33:59.86M 2015-11-02T15:34:15.429Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8104 15:34:00.08M 2015-11-02T15:34:15.624Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.601 1499.8105 15:34:00.28M 2015-11-02T15:34:15.829Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.463 34.600 1499.8098 15:34:00.48M 2015-11-02T15:34:16.034Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.599 1499.8083 15:34:00.68M 2015-11-02T15:34:16.239Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8054 15:34:00.88M 2015-11-02T15:34:16.444Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8055 15:34:01.10M 2015-11-02T15:34:16.660Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8051 15:34:01.30M 2015-11-02T15:34:16.845Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.7999 15:34:01.51M 2015-11-02T15:34:17.050Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.596 1499.7991 15:34:01.69M 2015-11-02T15:34:17.255Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.7986 15:34:01.89M 2015-11-02T15:34:17.449Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8025 15:34:02.11M 2015-11-02T15:34:17.660Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.460 34.599 1499.8021 15:34:02.31M 2015-11-02T15:34:17.860Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.460 34.600 1499.8027 15:34:02.51M 2015-11-02T15:34:18.065Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.461 34.601 1499.8035 15:34:02.71M 2015-11-02T15:34:18.264Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.461 34.601 1499.8036 15:34:02.91M 2015-11-02T15:34:18.470Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.601 1499.8049 15:34:03.13M 2015-11-02T15:34:18.674Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.462 34.601 1499.8062 15:34:03.33M 2015-11-02T15:34:18.875Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8076 15:34:03.53M 2015-11-02T15:34:19.080Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.599 1499.8074 15:34:03.72M 2015-11-02T15:34:19.285Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.599 1499.8088 15:34:03.92M 2015-11-02T15:34:19.485Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.591 1499.8000 15:34:04.14M 2015-11-02T15:34:19.690Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.590 1499.7997 15:34:04.34M 2015-11-02T15:34:19.890Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7988 15:34:04.54M 2015-11-02T15:34:20.095Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7991 15:34:04.74M 2015-11-02T15:34:20.295Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7994 15:34:04.94M 2015-11-02T15:34:20.501Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7996 15:34:05.16M 2015-11-02T15:34:20.705Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.589 1499.8002 15:34:05.36M 2015-11-02T15:34:20.905Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.8003 15:34:05.56M 2015-11-02T15:34:21.125Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.8004 15:34:05.75M 2015-11-02T15:34:21.310Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.8009 15:34:05.97M 2015-11-02T15:34:21.515Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8018 15:34:06.17M 2015-11-02T15:34:21.720Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8024 15:34:06.37M 2015-11-02T15:34:21.920Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8022 15:34:06.57M 2015-11-02T15:34:22.125Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8029 15:34:06.77M 2015-11-02T15:34:22.330Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8037 15:34:06.97M 2015-11-02T15:34:22.530Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8044 15:34:07.19M 2015-11-02T15:34:22.735Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8048 15:34:07.39M 2015-11-02T15:34:22.935Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8002 15:34:07.59M 2015-11-02T15:34:23.141Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.591 1499.7999 15:34:07.78M 2015-11-02T15:34:23.345Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.8002 15:34:08.00M 2015-11-02T15:34:23.545Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.590 1499.8007 15:34:08.20M 2015-11-02T15:34:23.750Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.7993 15:34:08.40M 2015-11-02T15:34:23.950Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7990 15:34:08.60M 2015-11-02T15:34:24.155Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7987 15:34:08.80M 2015-11-02T15:34:24.355Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.584 1499.7941 15:34:09.02M 2015-11-02T15:34:24.560Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7998 15:34:09.22M 2015-11-02T15:34:24.765Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.8004 15:34:09.42M 2015-11-02T15:34:24.965Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.453 34.590 1499.8007 15:34:09.61M 2015-11-02T15:34:25.170Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8011 15:34:09.82M 2015-11-02T15:34:25.375Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.592 1499.8014 15:34:10.03M 2015-11-02T15:34:25.590Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.593 1499.8029 15:34:10.23M 2015-11-02T15:34:25.775Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.594 1499.8042 15:34:10.45M 2015-11-02T15:34:25.980Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8058 15:34:10.63M 2015-11-02T15:34:26.185Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8055 15:34:10.83M 2015-11-02T15:34:26.390Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8054 15:34:11.05M 2015-11-02T15:34:26.611Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8054 15:34:11.25M 2015-11-02T15:34:26.795Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8051 15:34:11.45M 2015-11-02T15:34:27.000Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8082 15:34:11.64M 2015-11-02T15:34:27.200Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.596 1499.8082 15:34:11.84M 2015-11-02T15:34:27.405Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.596 1499.8074 15:34:12.06M 2015-11-02T15:34:27.605Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.596 1499.8074 15:34:12.26M 2015-11-02T15:34:27.810Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.597 1499.8092 15:34:12.46M 2015-11-02T15:34:28.010Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.594 1499.8057 15:34:12.66M 2015-11-02T15:34:28.215Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.456 34.593 1499.8035 15:34:12.86M 2015-11-02T15:34:28.424Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8018 15:34:13.08M 2015-11-02T15:34:28.620Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.590 1499.8040 15:34:13.28M 2015-11-02T15:34:28.824Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8033 15:34:13.47M 2015-11-02T15:34:29.025Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8032 15:34:13.67M 2015-11-02T15:34:29.230Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.452 34.588 1499.8027 15:34:13.87M 2015-11-02T15:34:29.435Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8007 15:34:14.09M 2015-11-02T15:34:29.635Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.450 34.586 1499.8005 15:34:14.29M 2015-11-02T15:34:29.840Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.456 34.592 1499.8077 15:34:14.49M 2015-11-02T15:34:30.060Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.593 1499.8104 15:34:14.69M 2015-11-02T15:34:30.245Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.459 34.595 1499.8116 15:34:14.90M 2015-11-02T15:34:30.445Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.460 34.595 1499.8113 15:34:15.11M 2015-11-02T15:34:30.650Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.460 34.595 1499.8112 15:34:15.30M 2015-11-02T15:34:30.850Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.596 1499.8109 15:34:15.50M 2015-11-02T15:34:31.060Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.597 1499.8119 15:34:15.70M 2015-11-02T15:34:31.260Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.462 34.598 1499.8119 15:34:15.90M 2015-11-02T15:34:31.465Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.461 34.597 1499.8108 15:34:16.12M 2015-11-02T15:34:31.665Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.460 34.597 1499.8090 15:34:16.32M 2015-11-02T15:34:31.865Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8093 15:34:16.52M 2015-11-02T15:34:32.075Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.595 1499.8077 15:34:16.72M 2015-11-02T15:34:32.275Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8074 15:34:16.92M 2015-11-02T15:34:32.480Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8086 15:34:17.14M 2015-11-02T15:34:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8090 15:34:17.34M 2015-11-02T15:34:32.898Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.595 1499.8081 15:34:17.54M 2015-11-02T15:34:33.090Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8083 15:34:17.73M 2015-11-02T15:34:33.290Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8092 15:34:17.93M 2015-11-02T15:34:33.495Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8083 15:34:18.15M 2015-11-02T15:34:33.701Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8087 15:34:18.35M 2015-11-02T15:34:33.900Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.592 1499.8046 15:34:18.55M 2015-11-02T15:34:34.101Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.592 1499.8044 15:34:18.75M 2015-11-02T15:34:34.305Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8051 15:34:18.95M 2015-11-02T15:34:34.530Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8058 15:34:19.17M 2015-11-02T15:34:34.710Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.594 1499.8065 15:34:19.38M 2015-11-02T15:34:34.915Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8060 15:34:19.56M 2015-11-02T15:34:35.115Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8053 15:34:19.76M 2015-11-02T15:34:35.320Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8052 15:34:19.96M 2015-11-02T15:34:35.520Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8053 15:34:20.18M 2015-11-02T15:34:35.730Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8054 15:34:20.38M 2015-11-02T15:34:35.930Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.593 1499.8047 15:34:20.58M 2015-11-02T15:34:36.135Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8038 15:34:20.78M 2015-11-02T15:34:36.335Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8029 15:34:21.00M 2015-11-02T15:34:36.540Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.8010 15:34:21.20M 2015-11-02T15:34:36.745Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.7996 15:34:21.40M 2015-11-02T15:34:36.945Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.589 1499.7977 15:34:21.60M 2015-11-02T15:34:37.150Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.589 1499.7987 15:34:21.79M 2015-11-02T15:34:37.350Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.7997 15:34:22.01M 2015-11-02T15:34:37.555Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.589 1499.7996 15:34:22.21M 2015-11-02T15:34:37.755Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7987 15:34:22.41M 2015-11-02T15:34:37.960Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.450 34.587 1499.7988 15:34:22.61M 2015-11-02T15:34:38.165Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.587 1499.7991 15:34:22.81M 2015-11-02T15:34:38.370Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8090 15:34:23.03M 2015-11-02T15:34:38.565Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8118 15:34:23.23M 2015-11-02T15:34:38.775Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8098 15:34:23.42M 2015-11-02T15:34:38.990Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8091 15:34:23.63M 2015-11-02T15:34:39.181Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8074 15:34:23.84M 2015-11-02T15:34:39.381Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.596 1499.8054 15:34:24.04M 2015-11-02T15:34:39.585Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8040 15:34:24.24M 2015-11-02T15:34:39.785Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8021 15:34:24.44M 2015-11-02T15:34:39.990Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8010 15:34:24.64M 2015-11-02T15:34:40.196Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8011 15:34:24.84M 2015-11-02T15:34:40.396Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8054 15:34:25.06M 2015-11-02T15:34:40.601Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8057 15:34:25.25M 2015-11-02T15:34:40.805Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8057 15:34:25.45M 2015-11-02T15:34:41.005Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8036 15:34:25.66M 2015-11-02T15:34:41.210Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.594 1499.8024 15:34:25.85M 2015-11-02T15:34:41.415Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8022 15:34:26.07M 2015-11-02T15:34:41.615Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8021 15:34:26.27M 2015-11-02T15:34:41.821Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8021 15:34:26.47M 2015-11-02T15:34:42.024Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8016 15:34:26.67M 2015-11-02T15:34:42.226Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8011 15:34:26.87M 2015-11-02T15:34:42.427Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8011 15:34:27.09M 2015-11-02T15:34:42.631Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8020 15:34:27.28M 2015-11-02T15:34:42.831Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8036 15:34:27.49M 2015-11-02T15:34:43.036Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8046 15:34:27.68M 2015-11-02T15:34:43.241Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.455 34.591 1499.8022 15:34:27.88M 2015-11-02T15:34:43.461Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.454 34.591 1499.8020 15:34:28.10M 2015-11-02T15:34:43.646Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8059 15:34:28.32M 2015-11-02T15:34:43.846Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8062 15:34:28.50M 2015-11-02T15:34:44.051Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.592 1499.8059 15:34:28.70M 2015-11-02T15:34:44.260Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8062 15:34:28.90M 2015-11-02T15:34:44.456Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8058 15:34:29.12M 2015-11-02T15:34:44.661Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8059 15:34:29.32M 2015-11-02T15:34:44.861Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8055 15:34:29.51M 2015-11-02T15:34:45.066Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8055 15:34:29.71M 2015-11-02T15:34:45.271Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8052 15:34:29.91M 2015-11-02T15:34:45.471Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8058 15:34:30.13M 2015-11-02T15:34:45.676Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8057 15:34:30.33M 2015-11-02T15:34:45.881Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8060 15:34:30.53M 2015-11-02T15:34:46.081Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8064 15:34:30.73M 2015-11-02T15:34:46.286Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.594 1499.8069 15:34:30.93M 2015-11-02T15:34:46.486Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8073 15:34:31.15M 2015-11-02T15:34:46.691Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8063 15:34:31.35M 2015-11-02T15:34:46.891Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8064 15:34:31.54M 2015-11-02T15:34:47.096Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8054 15:34:31.74M 2015-11-02T15:34:47.301Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8048 15:34:31.94M 2015-11-02T15:34:47.506Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8044 15:34:32.16M 2015-11-02T15:34:47.706Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8040 15:34:32.36M 2015-11-02T15:34:47.926Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8040 15:34:32.56M 2015-11-02T15:34:48.111Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.597 1499.8040 15:34:32.78M 2015-11-02T15:34:48.316Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.459 34.598 1499.8048 15:34:32.96M 2015-11-02T15:34:48.516Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8057 15:34:33.17M 2015-11-02T15:34:48.721Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8052 15:34:33.37M 2015-11-02T15:34:48.926Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8046 15:34:33.57M 2015-11-02T15:34:49.126Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.597 1499.8041 15:34:33.77M 2015-11-02T15:34:49.331Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8037 15:34:33.97M 2015-11-02T15:34:49.531Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8035 15:34:34.19M 2015-11-02T15:34:49.736Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8046 15:34:34.39M 2015-11-02T15:34:49.941Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.596 1499.8063 15:34:34.59M 2015-11-02T15:34:50.141Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8076 15:34:34.79M 2015-11-02T15:34:50.346Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8081 15:34:35.01M 2015-11-02T15:34:50.546Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.595 1499.8079 15:34:35.21M 2015-11-02T15:34:50.751Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.594 1499.8074 15:34:35.40M 2015-11-02T15:34:50.956Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.593 1499.8064 15:34:35.60M 2015-11-02T15:34:51.156Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8062 15:34:35.80M 2015-11-02T15:34:51.356Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8062 15:34:36.02M 2015-11-02T15:34:51.566Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8051 15:34:36.22M 2015-11-02T15:34:51.773Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8047 15:34:36.42M 2015-11-02T15:34:51.966Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8035 15:34:36.62M 2015-11-02T15:34:52.171Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8027 15:34:36.82M 2015-11-02T15:34:52.391Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.591 1499.8016 15:34:37.04M 2015-11-02T15:34:52.581Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8020 15:34:37.25M 2015-11-02T15:34:52.782Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8024 15:34:37.44M 2015-11-02T15:34:52.986Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8014 15:34:37.63M 2015-11-02T15:34:53.186Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8010 15:34:37.83M 2015-11-02T15:34:53.391Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8010 15:34:38.05M 2015-11-02T15:34:53.596Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8009 15:34:38.25M 2015-11-02T15:34:53.796Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.464 34.601 1499.8099 15:34:38.45M 2015-11-02T15:34:53.996Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.465 34.602 1499.8119 15:34:38.65M 2015-11-02T15:34:54.206Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.464 34.601 1499.8101 15:34:38.85M 2015-11-02T15:34:54.406Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.600 1499.8092 15:34:39.07M 2015-11-02T15:34:54.606Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.462 34.599 1499.8076 15:34:39.27M 2015-11-02T15:34:54.811Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8079 15:34:39.46M 2015-11-02T15:34:55.016Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.460 34.596 1499.8088 15:34:39.66M 2015-11-02T15:34:55.216Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.596 1499.8079 15:34:39.86M 2015-11-02T15:34:55.423Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.592 1499.8037 15:34:40.08M 2015-11-02T15:34:55.626Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.592 1499.8042 15:34:40.28M 2015-11-02T15:34:55.826Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.591 1499.8041 15:34:40.48M 2015-11-02T15:34:56.031Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.591 1499.8038 15:34:40.68M 2015-11-02T15:34:56.231Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.590 1499.8031 15:34:40.88M 2015-11-02T15:34:56.436Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.590 1499.8025 15:34:41.10M 2015-11-02T15:34:56.636Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.590 1499.8021 15:34:41.29M 2015-11-02T15:34:56.856Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.590 1499.8014 15:34:41.49M 2015-11-02T15:34:57.046Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7983 15:34:41.71M 2015-11-02T15:34:57.251Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.588 1499.7968 15:34:41.89M 2015-11-02T15:34:57.451Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7961 15:34:42.11M 2015-11-02T15:34:57.656Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8030 15:34:42.31M 2015-11-02T15:34:57.856Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.594 1499.8031 15:34:42.51M 2015-11-02T15:34:58.064Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8031 15:34:42.71M 2015-11-02T15:34:58.266Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8042 15:34:42.91M 2015-11-02T15:34:58.466Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8047 15:34:43.13M 2015-11-02T15:34:58.671Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8047 15:34:43.32M 2015-11-02T15:34:58.871Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.599 1499.8057 15:34:43.53M 2015-11-02T15:34:59.076Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7990 15:34:43.72M 2015-11-02T15:34:59.281Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8014 15:34:43.92M 2015-11-02T15:34:59.481Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8026 15:34:44.14M 2015-11-02T15:34:59.686Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7993 15:34:44.34M 2015-11-02T15:34:59.886Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7976 15:34:44.54M 2015-11-02T15:35:00.091Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.589 1499.7959 15:34:44.74M 2015-11-02T15:35:00.296Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7965 15:34:44.94M 2015-11-02T15:35:00.496Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7970 15:34:45.16M 2015-11-02T15:35:00.702Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.589 1499.7981 15:34:45.36M 2015-11-02T15:35:00.901Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8055 15:34:45.55M 2015-11-02T15:35:01.106Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8054 15:34:45.75M 2015-11-02T15:35:01.326Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8057 15:34:45.95M 2015-11-02T15:35:01.511Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8049 15:34:46.19M 2015-11-02T15:35:01.716Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8038 15:34:46.37M 2015-11-02T15:35:01.916Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8021 15:34:46.57M 2015-11-02T15:35:02.121Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8016 15:34:46.77M 2015-11-02T15:35:02.326Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8013 15:34:46.97M 2015-11-02T15:35:02.526Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.8010 15:34:47.19M 2015-11-02T15:35:02.737Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8062 15:34:47.39M 2015-11-02T15:35:02.931Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8064 15:34:47.58M 2015-11-02T15:35:03.136Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.8004 15:34:47.78M 2015-11-02T15:35:03.342Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7988 15:34:48.00M 2015-11-02T15:35:03.542Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.450 34.587 1499.7982 15:34:48.20M 2015-11-02T15:35:03.747Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.590 1499.8026 15:34:48.40M 2015-11-02T15:35:03.951Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8040 15:34:48.60M 2015-11-02T15:35:04.152Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.593 1499.8048 15:34:48.80M 2015-11-02T15:35:04.357Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8033 15:34:49.02M 2015-11-02T15:35:04.556Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8021 15:34:49.22M 2015-11-02T15:35:04.762Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8018 15:34:49.41M 2015-11-02T15:35:04.962Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8011 15:34:49.61M 2015-11-02T15:35:05.166Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.589 1499.8003 15:34:49.81M 2015-11-02T15:35:05.367Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.452 34.588 1499.7994 15:34:50.03M 2015-11-02T15:35:05.572Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.587 1499.7974 15:34:50.23M 2015-11-02T15:35:05.792Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.448 34.585 1499.7949 15:34:50.43M 2015-11-02T15:35:05.977Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.448 34.585 1499.7949 15:34:50.64M 2015-11-02T15:35:06.182Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.448 34.585 1499.7944 15:34:50.83M 2015-11-02T15:35:06.387Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.448 34.585 1499.7950 15:34:51.05M 2015-11-02T15:35:06.587Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.445 34.582 1499.7919 15:34:51.24M 2015-11-02T15:35:06.792Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.446 34.583 1499.7925 15:34:51.44M 2015-11-02T15:35:06.992Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.445 34.582 1499.7921 15:34:51.64M 2015-11-02T15:35:07.197Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.446 34.583 1499.7935 15:34:51.84M 2015-11-02T15:35:07.397Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.447 34.584 1499.7955 15:34:52.06M 2015-11-02T15:35:07.602Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.448 34.584 1499.7952 15:34:52.26M 2015-11-02T15:35:07.807Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.448 34.585 1499.7954 15:34:52.46M 2015-11-02T15:35:08.007Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.448 34.585 1499.7958 15:34:52.66M 2015-11-02T15:35:08.212Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.587 1499.7968 15:34:52.86M 2015-11-02T15:35:08.417Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8005 15:34:53.08M 2015-11-02T15:35:08.624Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8013 15:34:53.28M 2015-11-02T15:35:08.823Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8000 15:34:53.48M 2015-11-02T15:35:09.027Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.591 1499.8004 15:34:53.67M 2015-11-02T15:35:09.245Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8010 15:34:53.87M 2015-11-02T15:35:09.432Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8015 15:34:54.09M 2015-11-02T15:35:09.632Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.8002 15:34:54.29M 2015-11-02T15:35:09.837Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.592 1499.8003 15:34:54.49M 2015-11-02T15:35:10.042Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8000 15:34:54.69M 2015-11-02T15:35:10.262Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8002 15:34:54.89M 2015-11-02T15:35:10.447Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8053 15:34:55.12M 2015-11-02T15:35:10.647Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8021 15:34:55.31M 2015-11-02T15:35:10.852Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8011 15:34:55.50M 2015-11-02T15:35:11.057Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.454 34.592 1499.8000 15:34:55.70M 2015-11-02T15:35:11.257Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.590 1499.7985 15:34:55.90M 2015-11-02T15:35:11.462Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.7987 15:34:56.12M 2015-11-02T15:35:11.679Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.588 1499.7977 15:34:56.32M 2015-11-02T15:35:11.867Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.450 34.587 1499.7974 15:34:56.52M 2015-11-02T15:35:12.072Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.449 34.586 1499.7966 15:34:56.72M 2015-11-02T15:35:12.277Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.449 34.586 1499.7968 15:34:56.92M 2015-11-02T15:35:12.477Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.450 34.586 1499.7976 15:34:57.14M 2015-11-02T15:35:12.677Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.450 34.586 1499.7980 15:34:57.33M 2015-11-02T15:35:12.882Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.450 34.586 1499.7991 15:34:57.53M 2015-11-02T15:35:13.087Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.450 34.587 1499.7990 15:34:57.73M 2015-11-02T15:35:13.287Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.597 1499.8112 15:34:57.93M 2015-11-02T15:35:13.492Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.463 34.599 1499.8123 15:34:58.15M 2015-11-02T15:35:13.692Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.451 34.588 1499.7991 15:34:58.35M 2015-11-02T15:35:13.897Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.451 34.587 1499.7992 15:34:58.55M 2015-11-02T15:35:14.097Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.450 34.586 1499.7988 15:34:58.75M 2015-11-02T15:35:14.302Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.449 34.586 1499.7979 15:34:58.94M 2015-11-02T15:35:14.507Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.448 34.585 1499.7971 15:34:59.17M 2015-11-02T15:35:14.727Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.448 34.585 1499.7952 15:34:59.37M 2015-11-02T15:35:14.912Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.448 34.585 1499.7948 15:34:59.58M 2015-11-02T15:35:15.117Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.448 34.585 1499.7939 15:34:59.76M 2015-11-02T15:35:15.317Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.586 1499.7949 15:34:59.96M 2015-11-02T15:35:15.522Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.587 1499.7963 15:35:00.18M 2015-11-02T15:35:15.727Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.454 34.591 1499.7994 15:35:00.38M 2015-11-02T15:35:15.932Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8000 15:35:00.58M 2015-11-02T15:35:16.137Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8007 15:35:00.78M 2015-11-02T15:35:16.332Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8020 15:35:01.00M 2015-11-02T15:35:16.537Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8008 15:35:01.19M 2015-11-02T15:35:16.777Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.8009 15:35:01.39M 2015-11-02T15:35:16.942Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7998 15:35:01.59M 2015-11-02T15:35:17.147Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7985 15:35:01.79M 2015-11-02T15:35:17.347Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.590 1499.7981 15:35:02.01M 2015-11-02T15:35:17.552Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8010 15:35:02.21M 2015-11-02T15:35:17.748Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8029 15:35:02.41M 2015-11-02T15:35:17.957Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8042 15:35:02.60M 2015-11-02T15:35:18.162Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8059 15:35:02.81M 2015-11-02T15:35:18.362Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.598 1499.8104 15:35:03.03M 2015-11-02T15:35:18.577Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.463 34.599 1499.8120 15:35:03.23M 2015-11-02T15:35:18.772Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8114 15:35:03.43M 2015-11-02T15:35:18.972Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.461 34.596 1499.8115 15:35:03.63M 2015-11-02T15:35:19.192Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.460 34.596 1499.8119 15:35:03.82M 2015-11-02T15:35:19.377Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.456 34.592 1499.8065 15:35:04.06M 2015-11-02T15:35:19.582Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8066 15:35:04.24M 2015-11-02T15:35:19.787Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.592 1499.8073 15:35:04.44M 2015-11-02T15:35:19.987Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8077 15:35:04.64M 2015-11-02T15:35:20.192Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8074 15:35:04.84M 2015-11-02T15:35:20.392Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8076 15:35:05.06M 2015-11-02T15:35:20.592Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8052 15:35:05.26M 2015-11-02T15:35:20.802Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8035 15:35:05.45M 2015-11-02T15:35:21.002Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8058 15:35:05.65M 2015-11-02T15:35:21.202Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.592 1499.8048 15:35:05.85M 2015-11-02T15:35:21.407Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8044 15:35:06.07M 2015-11-02T15:35:21.612Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.592 1499.8036 15:35:06.27M 2015-11-02T15:35:21.817Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8036 15:35:06.47M 2015-11-02T15:35:22.017Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8047 15:35:06.67M 2015-11-02T15:35:22.222Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.596 1499.8063 15:35:06.87M 2015-11-02T15:35:22.424Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8068 15:35:07.09M 2015-11-02T15:35:22.627Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.596 1499.8065 15:35:07.28M 2015-11-02T15:35:22.827Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8053 15:35:07.48M 2015-11-02T15:35:23.032Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8054 15:35:07.68M 2015-11-02T15:35:23.237Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8057 15:35:07.88M 2015-11-02T15:35:23.442Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.594 1499.8051 15:35:08.10M 2015-11-02T15:35:23.657Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8059 15:35:08.30M 2015-11-02T15:35:23.847Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8069 15:35:08.51M 2015-11-02T15:35:24.047Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8063 15:35:08.70M 2015-11-02T15:35:24.252Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8059 15:35:08.90M 2015-11-02T15:35:24.457Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8057 15:35:09.11M 2015-11-02T15:35:24.657Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8009 15:35:09.32M 2015-11-02T15:35:24.862Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.591 1499.8000 15:35:09.52M 2015-11-02T15:35:25.064Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.591 1499.8000 15:35:09.71M 2015-11-02T15:35:25.263Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8002 15:35:09.91M 2015-11-02T15:35:25.472Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8009 15:35:10.13M 2015-11-02T15:35:25.672Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8019 15:35:10.33M 2015-11-02T15:35:25.877Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8027 15:35:10.53M 2015-11-02T15:35:26.077Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8029 15:35:10.73M 2015-11-02T15:35:26.300Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8038 15:35:10.93M 2015-11-02T15:35:26.482Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8037 15:35:11.14M 2015-11-02T15:35:26.687Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.463 34.599 1499.8107 15:35:11.34M 2015-11-02T15:35:26.893Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.463 34.599 1499.8115 15:35:11.54M 2015-11-02T15:35:27.092Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.592 1499.8038 15:35:11.74M 2015-11-02T15:35:27.297Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.591 1499.8029 15:35:11.94M 2015-11-02T15:35:27.503Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.590 1499.8022 15:35:12.16M 2015-11-02T15:35:27.704Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8024 15:35:12.36M 2015-11-02T15:35:27.908Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8020 15:35:12.56M 2015-11-02T15:35:28.123Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8011 15:35:12.76M 2015-11-02T15:35:28.313Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8011 15:35:12.97M 2015-11-02T15:35:28.531Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.592 1499.8018 15:35:13.18M 2015-11-02T15:35:28.717Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8030 15:35:13.37M 2015-11-02T15:35:28.928Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8044 15:35:13.57M 2015-11-02T15:35:29.128Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8041 15:35:13.77M 2015-11-02T15:35:29.328Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8016 15:35:13.97M 2015-11-02T15:35:29.528Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8005 15:35:14.19M 2015-11-02T15:35:29.733Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.590 1499.7987 15:35:14.39M 2015-11-02T15:35:29.938Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7991 15:35:14.59M 2015-11-02T15:35:30.138Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7998 15:35:14.79M 2015-11-02T15:35:30.343Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.8002 15:35:15.01M 2015-11-02T15:35:30.543Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.590 1499.7993 15:35:15.21M 2015-11-02T15:35:30.748Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8002 15:35:15.40M 2015-11-02T15:35:30.953Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.591 1499.8011 15:35:15.60M 2015-11-02T15:35:31.153Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8021 15:35:15.80M 2015-11-02T15:35:31.358Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8038 15:35:16.02M 2015-11-02T15:35:31.563Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8048 15:35:16.22M 2015-11-02T15:35:31.763Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.595 1499.8053 15:35:16.42M 2015-11-02T15:35:31.968Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.595 1499.8051 15:35:16.62M 2015-11-02T15:35:32.168Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8057 15:35:16.82M 2015-11-02T15:35:32.373Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.594 1499.8064 15:35:17.04M 2015-11-02T15:35:32.593Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8079 15:35:17.24M 2015-11-02T15:35:32.778Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8080 15:35:17.45M 2015-11-02T15:35:32.983Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7994 15:35:17.63M 2015-11-02T15:35:33.188Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.587 1499.7977 15:35:17.83M 2015-11-02T15:35:33.388Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.586 1499.7950 15:35:18.05M 2015-11-02T15:35:33.593Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.585 1499.7938 15:35:18.25M 2015-11-02T15:35:33.812Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.447 34.585 1499.7924 15:35:18.45M 2015-11-02T15:35:33.998Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.446 34.584 1499.7913 15:35:18.65M 2015-11-02T15:35:34.203Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.445 34.583 1499.7900 15:35:18.85M 2015-11-02T15:35:34.403Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.583 1499.7887 15:35:19.07M 2015-11-02T15:35:34.608Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.445 34.584 1499.7899 15:35:19.27M 2015-11-02T15:35:34.808Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.585 1499.7904 15:35:19.46M 2015-11-02T15:35:35.009Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.447 34.585 1499.7908 15:35:19.66M 2015-11-02T15:35:35.213Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.448 34.586 1499.7920 15:35:19.86M 2015-11-02T15:35:35.418Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.449 34.587 1499.7932 15:35:20.08M 2015-11-02T15:35:35.624Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.587 1499.7935 15:35:20.28M 2015-11-02T15:35:35.824Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7944 15:35:20.48M 2015-11-02T15:35:36.028Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7960 15:35:20.68M 2015-11-02T15:35:36.228Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.589 1499.7969 15:35:20.88M 2015-11-02T15:35:36.433Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.590 1499.7986 15:35:21.09M 2015-11-02T15:35:36.638Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7994 15:35:21.29M 2015-11-02T15:35:36.838Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7999 15:35:21.49M 2015-11-02T15:35:37.058Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.592 1499.8013 15:35:21.69M 2015-11-02T15:35:37.260Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8022 15:35:21.91M 2015-11-02T15:35:37.448Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8033 15:35:22.11M 2015-11-02T15:35:37.653Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8036 15:35:22.31M 2015-11-02T15:35:37.853Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8036 15:35:22.51M 2015-11-02T15:35:38.058Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.595 1499.8033 15:35:22.71M 2015-11-02T15:35:38.260Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8024 15:35:22.91M 2015-11-02T15:35:38.463Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8013 15:35:23.12M 2015-11-02T15:35:38.668Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8007 15:35:23.32M 2015-11-02T15:35:38.868Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.8005 15:35:23.52M 2015-11-02T15:35:39.073Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8009 15:35:23.72M 2015-11-02T15:35:39.278Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.458 34.597 1499.8004 15:35:23.92M 2015-11-02T15:35:39.478Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8021 15:35:24.14M 2015-11-02T15:35:39.683Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8038 15:35:24.34M 2015-11-02T15:35:39.883Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8052 15:35:24.54M 2015-11-02T15:35:40.088Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.596 1499.8047 15:35:24.73M 2015-11-02T15:35:40.293Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.596 1499.8054 15:35:24.94M 2015-11-02T15:35:40.493Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8057 15:35:25.16M 2015-11-02T15:35:40.698Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8058 15:35:25.35M 2015-11-02T15:35:40.898Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8062 15:35:25.55M 2015-11-02T15:35:41.103Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8062 15:35:25.75M 2015-11-02T15:35:41.308Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8064 15:35:25.95M 2015-11-02T15:35:41.528Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8063 15:35:26.17M 2015-11-02T15:35:41.713Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8055 15:35:26.38M 2015-11-02T15:35:41.918Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8046 15:35:26.57M 2015-11-02T15:35:42.118Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.596 1499.8097 15:35:26.77M 2015-11-02T15:35:42.318Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8104 15:35:26.96M 2015-11-02T15:35:42.528Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8101 15:35:27.18M 2015-11-02T15:35:42.728Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.597 1499.8093 15:35:27.39M 2015-11-02T15:35:42.933Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8099 15:35:27.58M 2015-11-02T15:35:43.133Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8096 15:35:27.78M 2015-11-02T15:35:43.338Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.599 1499.8087 15:35:28.00M 2015-11-02T15:35:43.540Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.462 34.601 1499.8080 15:35:28.20M 2015-11-02T15:35:43.743Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.461 34.600 1499.8068 15:35:28.40M 2015-11-02T15:35:43.943Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.461 34.600 1499.8063 15:35:28.60M 2015-11-02T15:35:44.148Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7964 15:35:28.80M 2015-11-02T15:35:44.353Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.453 34.593 1499.7963 15:35:29.02M 2015-11-02T15:35:44.553Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.453 34.592 1499.7957 15:35:29.21M 2015-11-02T15:35:44.758Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.453 34.592 1499.7957 15:35:29.41M 2015-11-02T15:35:44.963Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.450 34.590 1499.7930 15:35:29.61M 2015-11-02T15:35:45.163Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7938 15:35:29.81M 2015-11-02T15:35:45.376Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.453 34.592 1499.7954 15:35:30.03M 2015-11-02T15:35:45.568Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7949 15:35:30.23M 2015-11-02T15:35:45.773Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7960 15:35:30.43M 2015-11-02T15:35:45.993Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7970 15:35:30.63M 2015-11-02T15:35:46.178Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7980 15:35:30.84M 2015-11-02T15:35:46.383Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.594 1499.7997 15:35:31.04M 2015-11-02T15:35:46.585Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8000 15:35:31.24M 2015-11-02T15:35:46.788Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8005 15:35:31.44M 2015-11-02T15:35:46.993Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.8005 15:35:31.64M 2015-11-02T15:35:47.193Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8013 15:35:31.84M 2015-11-02T15:35:47.398Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.8000 15:35:32.06M 2015-11-02T15:35:47.598Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7998 15:35:32.26M 2015-11-02T15:35:47.803Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.7998 15:35:32.46M 2015-11-02T15:35:48.003Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7991 15:35:32.66M 2015-11-02T15:35:48.208Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.590 1499.7990 15:35:32.85M 2015-11-02T15:35:48.408Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.589 1499.7986 15:35:33.08M 2015-11-02T15:35:48.614Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.589 1499.7986 15:35:33.27M 2015-11-02T15:35:48.824Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.451 34.588 1499.7991 15:35:33.47M 2015-11-02T15:35:49.024Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.451 34.588 1499.7986 15:35:33.67M 2015-11-02T15:35:49.224Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.452 34.588 1499.7996 15:35:33.87M 2015-11-02T15:35:49.443Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.589 1499.8000 15:35:34.09M 2015-11-02T15:35:49.628Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8014 15:35:34.29M 2015-11-02T15:35:49.833Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8024 15:35:34.49M 2015-11-02T15:35:50.039Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8066 15:35:34.69M 2015-11-02T15:35:50.238Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8060 15:35:34.89M 2015-11-02T15:35:50.458Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8059 15:35:35.10M 2015-11-02T15:35:50.644Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8057 15:35:35.32M 2015-11-02T15:35:50.848Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8042 15:35:35.50M 2015-11-02T15:35:51.053Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8031 15:35:35.70M 2015-11-02T15:35:51.254Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8058 15:35:35.90M 2015-11-02T15:35:51.460Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.594 1499.8060 15:35:36.12M 2015-11-02T15:35:51.673Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8053 15:35:36.32M 2015-11-02T15:35:51.864Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8051 15:35:36.52M 2015-11-02T15:35:52.068Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.595 1499.8065 15:35:36.72M 2015-11-02T15:35:52.268Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8066 15:35:36.92M 2015-11-02T15:35:52.474Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8074 15:35:37.13M 2015-11-02T15:35:52.674Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.597 1499.8096 15:35:37.33M 2015-11-02T15:35:52.879Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.597 1499.8101 15:35:37.53M 2015-11-02T15:35:53.084Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8098 15:35:37.73M 2015-11-02T15:35:53.298Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.467 34.603 1499.8170 15:35:37.93M 2015-11-02T15:35:53.489Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.467 34.604 1499.8182 15:35:38.15M 2015-11-02T15:35:53.694Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.467 34.603 1499.8182 15:35:38.35M 2015-11-02T15:35:53.894Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.467 34.603 1499.8176 15:35:38.55M 2015-11-02T15:35:54.101Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.468 34.604 1499.8176 15:35:38.75M 2015-11-02T15:35:54.304Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.467 34.604 1499.8173 15:35:38.95M 2015-11-02T15:35:54.505Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.467 34.603 1499.8160 15:35:39.17M 2015-11-02T15:35:54.709Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.467 34.603 1499.8167 15:35:39.36M 2015-11-02T15:35:54.929Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.603 1499.8148 15:35:39.56M 2015-11-02T15:35:55.114Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.465 34.602 1499.8141 15:35:39.78M 2015-11-02T15:35:55.319Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.465 34.602 1499.8131 15:35:39.96M 2015-11-02T15:35:55.519Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.600 1499.8123 15:35:40.18M 2015-11-02T15:35:55.724Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.462 34.600 1499.8110 15:35:40.38M 2015-11-02T15:35:55.924Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8098 15:35:40.58M 2015-11-02T15:35:56.129Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8086 15:35:40.78M 2015-11-02T15:35:56.329Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8080 15:35:41.98M 2015-11-02T15:35:56.534Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8075 15:35:41.19M 2015-11-02T15:35:56.734Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.600 1499.8069 15:35:41.39M 2015-11-02T15:35:56.940Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.462 34.601 1499.8070 15:35:41.59M 2015-11-02T15:35:57.144Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.463 34.601 1499.8081 15:35:41.79M 2015-11-02T15:35:57.349Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.463 34.601 1499.8081 15:35:42.01M 2015-11-02T15:35:57.549Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.463 34.601 1499.8075 15:35:42.21M 2015-11-02T15:35:57.754Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.463 34.601 1499.8071 15:35:42.41M 2015-11-02T15:35:57.954Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.462 34.601 1499.8074 15:35:42.61M 2015-11-02T15:35:58.159Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.599 1499.8060 15:35:42.81M 2015-11-02T15:35:58.359Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.599 1499.8059 15:35:43.02M 2015-11-02T15:35:58.564Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.599 1499.8062 15:35:43.22M 2015-11-02T15:35:58.764Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8055 15:35:43.42M 2015-11-02T15:35:58.969Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.598 1499.8047 15:35:43.62M 2015-11-02T15:35:59.174Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.597 1499.8038 15:35:43.82M 2015-11-02T15:35:59.394Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8036 15:35:44.04M 2015-11-02T15:35:59.581Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8029 15:35:44.26M 2015-11-02T15:35:59.781Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8030 15:35:44.44M 2015-11-02T15:35:59.984Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8021 15:35:44.64M 2015-11-02T15:36:00.189Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8005 15:35:44.84M 2015-11-02T15:36:00.394Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7998 15:35:45.05M 2015-11-02T15:36:00.594Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.594 1499.7987 15:35:45.25M 2015-11-02T15:36:00.799Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7987 15:35:45.45M 2015-11-02T15:36:00.999Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7980 15:35:45.65M 2015-11-02T15:36:01.204Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.594 1499.7985 15:35:45.85M 2015-11-02T15:36:01.409Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7982 15:35:46.07M 2015-11-02T15:36:01.614Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7977 15:35:46.27M 2015-11-02T15:36:01.809Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8019 15:35:46.47M 2015-11-02T15:36:02.014Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8035 15:35:46.66M 2015-11-02T15:36:02.223Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.592 1499.8037 15:35:46.87M 2015-11-02T15:36:02.420Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.456 34.592 1499.8035 15:35:47.09M 2015-11-02T15:36:02.624Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8037 15:35:47.28M 2015-11-02T15:36:02.829Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8029 15:35:47.48M 2015-11-02T15:36:03.029Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8038 15:35:47.68M 2015-11-02T15:36:03.234Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.455 34.591 1499.8048 15:35:47.88M 2015-11-02T15:36:03.434Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.591 1499.8057 15:35:48.10M 2015-11-02T15:36:03.639Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8064 15:35:48.30M 2015-11-02T15:36:03.860Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8068 15:35:48.50M 2015-11-02T15:36:04.044Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.594 1499.8068 15:35:48.71M 2015-11-02T15:36:04.249Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.594 1499.8057 15:35:48.89M 2015-11-02T15:36:04.454Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8049 15:35:49.11M 2015-11-02T15:36:04.654Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8047 15:35:49.31M 2015-11-02T15:36:04.860Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8053 15:35:49.51M 2015-11-02T15:36:05.060Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8051 15:35:49.71M 2015-11-02T15:36:05.264Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8052 15:35:49.91M 2015-11-02T15:36:05.469Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8064 15:35:50.13M 2015-11-02T15:36:05.669Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.597 1499.8070 15:35:50.33M 2015-11-02T15:36:05.874Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.597 1499.8070 15:35:50.53M 2015-11-02T15:36:06.074Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8060 15:35:50.73M 2015-11-02T15:36:06.279Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8059 15:35:50.92M 2015-11-02T15:36:06.484Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8053 15:35:51.14M 2015-11-02T15:36:06.684Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.595 1499.8044 15:35:51.34M 2015-11-02T15:36:06.889Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8036 15:35:51.54M 2015-11-02T15:36:07.098Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8037 15:35:51.74M 2015-11-02T15:36:07.294Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8036 15:35:51.94M 2015-11-02T15:36:07.501Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8036 15:35:52.16M 2015-11-02T15:36:07.701Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.594 1499.8037 15:35:52.36M 2015-11-02T15:36:07.902Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8031 15:35:52.56M 2015-11-02T15:36:08.109Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8029 15:35:52.75M 2015-11-02T15:36:08.324Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8029 15:35:52.96M 2015-11-02T15:36:08.509Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8026 15:35:53.19M 2015-11-02T15:36:08.719Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.594 1499.8027 15:35:53.37M 2015-11-02T15:36:08.919Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8031 15:35:53.57M 2015-11-02T15:36:09.124Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8040 15:35:53.77M 2015-11-02T15:36:09.324Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8035 15:35:53.97M 2015-11-02T15:36:09.529Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8041 15:35:54.19M 2015-11-02T15:36:09.729Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8044 15:35:54.39M 2015-11-02T15:36:09.934Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8049 15:35:54.59M 2015-11-02T15:36:10.134Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8052 15:35:54.79M 2015-11-02T15:36:10.341Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8057 15:35:55.00M 2015-11-02T15:36:10.544Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.597 1499.8055 15:35:55.20M 2015-11-02T15:36:10.744Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8063 15:35:55.40M 2015-11-02T15:36:10.949Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8059 15:35:55.60M 2015-11-02T15:36:11.149Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8064 15:35:55.80M 2015-11-02T15:36:11.354Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8051 15:35:56.02M 2015-11-02T15:36:11.559Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8042 15:35:56.22M 2015-11-02T15:36:11.777Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8036 15:35:56.42M 2015-11-02T15:36:11.964Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8041 15:35:56.62M 2015-11-02T15:36:12.169Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8044 15:35:56.81M 2015-11-02T15:36:12.369Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8031 15:35:57.04M 2015-11-02T15:36:12.574Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8022 15:35:57.23M 2015-11-02T15:36:12.790Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8025 15:35:57.43M 2015-11-02T15:36:12.981Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8022 15:35:57.65M 2015-11-02T15:36:13.184Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8024 15:35:57.83M 2015-11-02T15:36:13.379Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8022 15:35:58.05M 2015-11-02T15:36:13.590Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8026 15:35:58.24M 2015-11-02T15:36:13.795Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8031 15:35:58.45M 2015-11-02T15:36:13.995Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8033 15:35:58.65M 2015-11-02T15:36:14.199Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8043 15:35:58.85M 2015-11-02T15:36:14.399Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8042 15:35:59.07M 2015-11-02T15:36:14.605Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8040 15:35:59.26M 2015-11-02T15:36:14.805Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8033 15:35:59.46M 2015-11-02T15:36:15.005Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8031 15:35:59.66M 2015-11-02T15:36:15.210Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8036 15:35:59.86M 2015-11-02T15:36:15.415Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8044 15:36:00.08M 2015-11-02T15:36:15.642Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8053 15:36:00.28M 2015-11-02T15:36:15.823Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8052 15:36:00.48M 2015-11-02T15:36:16.025Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8048 15:36:00.67M 2015-11-02T15:36:16.225Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8052 15:36:00.88M 2015-11-02T15:36:16.430Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8053 15:36:01.09M 2015-11-02T15:36:16.635Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8057 15:36:01.29M 2015-11-02T15:36:16.835Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8055 15:36:01.49M 2015-11-02T15:36:17.040Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8051 15:36:01.69M 2015-11-02T15:36:17.261Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8035 15:36:01.89M 2015-11-02T15:36:17.458Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.594 1499.8032 15:36:02.13M 2015-11-02T15:36:17.650Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.594 1499.8027 15:36:02.31M 2015-11-02T15:36:17.850Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8032 15:36:02.51M 2015-11-02T15:36:18.055Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.594 1499.8031 15:36:02.70M 2015-11-02T15:36:18.260Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8029 15:36:02.90M 2015-11-02T15:36:18.460Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8027 15:36:03.12M 2015-11-02T15:36:18.665Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8036 15:36:03.32M 2015-11-02T15:36:18.865Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8041 15:36:03.52M 2015-11-02T15:36:19.070Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.596 1499.8044 15:36:03.72M 2015-11-02T15:36:19.275Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.597 1499.8058 15:36:03.92M 2015-11-02T15:36:19.478Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8071 15:36:04.14M 2015-11-02T15:36:19.680Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8076 15:36:04.34M 2015-11-02T15:36:19.880Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8064 15:36:04.54M 2015-11-02T15:36:20.085Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8074 15:36:04.73M 2015-11-02T15:36:20.290Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8073 15:36:04.93M 2015-11-02T15:36:20.490Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8069 15:36:05.15M 2015-11-02T15:36:20.695Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8071 15:36:05.35M 2015-11-02T15:36:20.895Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8079 15:36:05.55M 2015-11-02T15:36:21.101Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.598 1499.8085 15:36:05.75M 2015-11-02T15:36:21.305Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8086 15:36:05.95M 2015-11-02T15:36:21.505Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8086 15:36:06.17M 2015-11-02T15:36:21.725Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8091 15:36:06.37M 2015-11-02T15:36:21.915Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8090 15:36:06.58M 2015-11-02T15:36:22.115Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8085 15:36:06.77M 2015-11-02T15:36:22.320Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.595 1499.8070 15:36:06.96M 2015-11-02T15:36:22.537Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8062 15:36:07.18M 2015-11-02T15:36:22.725Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8047 15:36:07.38M 2015-11-02T15:36:22.925Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8044 15:36:07.58M 2015-11-02T15:36:23.130Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8038 15:36:07.78M 2015-11-02T15:36:23.335Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8049 15:36:08.00M 2015-11-02T15:36:23.535Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8057 15:36:08.20M 2015-11-02T15:36:23.741Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.591 1499.8068 15:36:08.40M 2015-11-02T15:36:23.945Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.590 1499.8065 15:36:08.60M 2015-11-02T15:36:24.145Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.593 1499.8113 15:36:08.80M 2015-11-02T15:36:24.350Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.459 34.594 1499.8124 15:36:09.01M 2015-11-02T15:36:24.550Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.460 34.594 1499.8136 15:36:09.21M 2015-11-02T15:36:24.755Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.460 34.596 1499.8130 15:36:09.41M 2015-11-02T15:36:24.955Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.596 1499.8119 15:36:09.61M 2015-11-02T15:36:25.160Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8121 15:36:09.81M 2015-11-02T15:36:25.372Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8119 15:36:10.03M 2015-11-02T15:36:25.570Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.462 34.598 1499.8116 15:36:10.23M 2015-11-02T15:36:25.770Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.593 1499.8054 15:36:10.43M 2015-11-02T15:36:25.970Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8047 15:36:10.63M 2015-11-02T15:36:26.190Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.591 1499.8025 15:36:10.82M 2015-11-02T15:36:26.381Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.8008 15:36:11.06M 2015-11-02T15:36:26.581Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7994 15:36:11.24M 2015-11-02T15:36:26.785Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7983 15:36:11.44M 2015-11-02T15:36:26.990Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7944 15:36:11.64M 2015-11-02T15:36:27.190Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7943 15:36:11.84M 2015-11-02T15:36:27.395Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.450 34.588 1499.7947 15:36:12.06M 2015-11-02T15:36:27.600Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.589 1499.7944 15:36:12.26M 2015-11-02T15:36:27.800Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8029 15:36:12.46M 2015-11-02T15:36:28.000Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8053 15:36:12.66M 2015-11-02T15:36:28.205Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8070 15:36:12.85M 2015-11-02T15:36:28.410Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8082 15:36:13.07M 2015-11-02T15:36:28.615Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8094 15:36:13.27M 2015-11-02T15:36:28.815Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8110 15:36:13.47M 2015-11-02T15:36:29.024Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.600 1499.8118 15:36:13.67M 2015-11-02T15:36:29.223Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8127 15:36:13.87M 2015-11-02T15:36:29.425Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.599 1499.8116 15:36:14.09M 2015-11-02T15:36:29.625Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.599 1499.8104 15:36:14.29M 2015-11-02T15:36:29.845Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8096 15:36:14.48M 2015-11-02T15:36:30.035Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8080 15:36:14.69M 2015-11-02T15:36:30.230Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.597 1499.8076 15:36:14.88M 2015-11-02T15:36:30.440Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8073 15:36:15.10M 2015-11-02T15:36:30.660Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8058 15:36:15.30M 2015-11-02T15:36:30.845Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8054 15:36:15.52M 2015-11-02T15:36:31.050Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8040 15:36:15.70M 2015-11-02T15:36:31.250Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8032 15:36:15.90M 2015-11-02T15:36:31.455Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8025 15:36:16.12M 2015-11-02T15:36:31.660Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.592 1499.8016 15:36:16.32M 2015-11-02T15:36:31.862Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8016 15:36:16.52M 2015-11-02T15:36:32.060Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8014 15:36:16.72M 2015-11-02T15:36:32.265Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8014 15:36:16.91M 2015-11-02T15:36:32.470Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8007 15:36:17.13M 2015-11-02T15:36:32.675Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8014 15:36:17.33M 2015-11-02T15:36:32.875Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8011 15:36:17.53M 2015-11-02T15:36:33.080Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.454 34.591 1499.8014 15:36:17.73M 2015-11-02T15:36:33.280Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.591 1499.8019 15:36:17.93M 2015-11-02T15:36:33.485Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.591 1499.8018 15:36:18.15M 2015-11-02T15:36:33.690Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.591 1499.8019 15:36:18.35M 2015-11-02T15:36:33.890Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.455 34.591 1499.8016 15:36:18.55M 2015-11-02T15:36:34.095Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.456 34.592 1499.8026 15:36:18.74M 2015-11-02T15:36:34.295Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.456 34.593 1499.8030 15:36:18.94M 2015-11-02T15:36:34.501Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.457 34.593 1499.8040 15:36:19.16M 2015-11-02T15:36:34.700Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.594 1499.8051 15:36:19.36M 2015-11-02T15:36:34.905Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.594 1499.8054 15:36:19.56M 2015-11-02T15:36:35.125Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.593 1499.8053 15:36:19.76M 2015-11-02T15:36:35.310Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.593 1499.8048 15:36:19.97M 2015-11-02T15:36:35.515Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.456 34.592 1499.8044 15:36:20.18M 2015-11-02T15:36:35.720Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.592 1499.8044 15:36:20.38M 2015-11-02T15:36:35.920Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8063 15:36:20.58M 2015-11-02T15:36:36.120Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8062 15:36:20.77M 2015-11-02T15:36:36.330Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8059 15:36:20.97M 2015-11-02T15:36:36.530Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8074 15:36:21.19M 2015-11-02T15:36:36.736Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8070 15:36:21.39M 2015-11-02T15:36:36.935Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8064 15:36:21.59M 2015-11-02T15:36:37.140Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8079 15:36:21.79M 2015-11-02T15:36:37.340Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8118 15:36:22.01M 2015-11-02T15:36:37.546Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8121 15:36:22.21M 2015-11-02T15:36:37.751Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8116 15:36:22.41M 2015-11-02T15:36:37.951Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8115 15:36:22.61M 2015-11-02T15:36:38.156Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8120 15:36:22.80M 2015-11-02T15:36:38.356Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.598 1499.8123 15:36:23.02M 2015-11-02T15:36:38.561Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.598 1499.8127 15:36:23.22M 2015-11-02T15:36:38.775Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8127 15:36:23.42M 2015-11-02T15:36:38.965Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.598 1499.8127 15:36:23.62M 2015-11-02T15:36:39.171Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8132 15:36:23.82M 2015-11-02T15:36:39.376Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8081 15:36:24.04M 2015-11-02T15:36:39.591Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8071 15:36:24.24M 2015-11-02T15:36:39.781Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8069 15:36:24.45M 2015-11-02T15:36:39.986Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.596 1499.8068 15:36:24.64M 2015-11-02T15:36:40.186Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.596 1499.8063 15:36:24.84M 2015-11-02T15:36:40.386Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8057 15:36:25.05M 2015-11-02T15:36:40.591Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8059 15:36:25.25M 2015-11-02T15:36:40.791Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8055 15:36:25.45M 2015-11-02T15:36:41.001Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8035 15:36:25.65M 2015-11-02T15:36:41.206Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8033 15:36:25.85M 2015-11-02T15:36:41.401Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8041 15:36:26.07M 2015-11-02T15:36:41.606Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8037 15:36:26.27M 2015-11-02T15:36:41.811Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8031 15:36:26.47M 2015-11-02T15:36:42.016Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8026 15:36:26.67M 2015-11-02T15:36:42.216Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8020 15:36:26.87M 2015-11-02T15:36:42.423Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8036 15:36:27.08M 2015-11-02T15:36:42.624Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8031 15:36:27.28M 2015-11-02T15:36:42.826Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8033 15:36:27.48M 2015-11-02T15:36:43.026Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8035 15:36:27.68M 2015-11-02T15:36:43.231Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8025 15:36:27.88M 2015-11-02T15:36:43.436Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8021 15:36:28.10M 2015-11-02T15:36:43.636Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8010 15:36:28.30M 2015-11-02T15:36:43.836Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8007 15:36:28.50M 2015-11-02T15:36:44.061Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8010 15:36:28.69M 2015-11-02T15:36:44.246Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.595 1499.8007 15:36:28.91M 2015-11-02T15:36:44.451Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8004 15:36:29.11M 2015-11-02T15:36:44.651Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8007 15:36:29.31M 2015-11-02T15:36:44.856Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8026 15:36:29.51M 2015-11-02T15:36:45.061Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8022 15:36:29.71M 2015-11-02T15:36:45.261Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8022 15:36:29.91M 2015-11-02T15:36:45.466Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8024 15:36:30.13M 2015-11-02T15:36:45.666Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8014 15:36:30.33M 2015-11-02T15:36:45.871Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.594 1499.8014 15:36:30.52M 2015-11-02T15:36:46.071Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8020 15:36:30.72M 2015-11-02T15:36:46.276Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8032 15:36:30.92M 2015-11-02T15:36:46.481Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.464 34.601 1499.8102 15:36:31.14M 2015-11-02T15:36:46.681Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.465 34.602 1499.8112 15:36:31.34M 2015-11-02T15:36:46.886Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.465 34.602 1499.8121 15:36:31.54M 2015-11-02T15:36:47.086Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.602 1499.8134 15:36:31.74M 2015-11-02T15:36:47.286Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.466 34.602 1499.8141 15:36:31.94M 2015-11-02T15:36:47.491Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.466 34.602 1499.8141 15:36:32.15M 2015-11-02T15:36:47.696Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.465 34.602 1499.8137 15:36:32.36M 2015-11-02T15:36:47.902Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.466 34.602 1499.8138 15:36:32.56M 2015-11-02T15:36:48.106Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.602 1499.8130 15:36:32.76M 2015-11-02T15:36:48.324Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.601 1499.8137 15:36:32.95M 2015-11-02T15:36:48.526Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.600 1499.8132 15:36:33.17M 2015-11-02T15:36:48.711Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.600 1499.8123 15:36:33.39M 2015-11-02T15:36:48.911Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8116 15:36:33.57M 2015-11-02T15:36:49.116Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.598 1499.8104 15:36:33.77M 2015-11-02T15:36:49.321Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8090 15:36:33.97M 2015-11-02T15:36:49.526Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8085 15:36:34.19M 2015-11-02T15:36:49.726Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8087 15:36:34.39M 2015-11-02T15:36:49.931Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8094 15:36:34.58M 2015-11-02T15:36:50.136Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8097 15:36:34.78M 2015-11-02T15:36:50.336Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.597 1499.8092 15:36:35.00M 2015-11-02T15:36:50.541Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.597 1499.8097 15:36:35.20M 2015-11-02T15:36:50.741Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.590 1499.8027 15:36:35.40M 2015-11-02T15:36:50.946Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8021 15:36:35.60M 2015-11-02T15:36:51.151Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.589 1499.8008 15:36:35.80M 2015-11-02T15:36:51.351Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.451 34.589 1499.7990 15:36:36.02M 2015-11-02T15:36:51.556Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7972 15:36:36.22M 2015-11-02T15:36:51.761Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.451 34.589 1499.7972 15:36:36.42M 2015-11-02T15:36:51.961Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7965 15:36:36.62M 2015-11-02T15:36:52.166Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7969 15:36:36.81M 2015-11-02T15:36:52.375Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7977 15:36:37.03M 2015-11-02T15:36:52.571Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.589 1499.7980 15:36:37.23M 2015-11-02T15:36:52.771Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.451 34.589 1499.7977 15:36:37.43M 2015-11-02T15:36:52.991Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.589 1499.7976 15:36:37.63M 2015-11-02T15:36:53.176Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7980 15:36:37.85M 2015-11-02T15:36:53.381Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7976 15:36:38.05M 2015-11-02T15:36:53.586Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7971 15:36:38.25M 2015-11-02T15:36:53.786Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7983 15:36:38.45M 2015-11-02T15:36:53.991Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7987 15:36:38.64M 2015-11-02T15:36:54.196Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7983 15:36:38.84M 2015-11-02T15:36:54.396Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.591 1499.7977 15:36:39.06M 2015-11-02T15:36:54.601Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.591 1499.7987 15:36:39.26M 2015-11-02T15:36:54.806Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7994 15:36:39.46M 2015-11-02T15:36:55.006Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.588 1499.8000 15:36:39.66M 2015-11-02T15:36:55.217Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.592 1499.8040 15:36:39.86M 2015-11-02T15:36:55.411Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.592 1499.8037 15:36:40.08M 2015-11-02T15:36:55.616Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.592 1499.8043 15:36:40.27M 2015-11-02T15:36:55.823Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8052 15:36:40.47M 2015-11-02T15:36:56.023Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8030 15:36:40.68M 2015-11-02T15:36:56.226Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8055 15:36:40.87M 2015-11-02T15:36:56.426Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.594 1499.8055 15:36:41.09M 2015-11-02T15:36:56.631Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8057 15:36:41.29M 2015-11-02T15:36:56.836Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8066 15:36:41.49M 2015-11-02T15:36:57.036Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8075 15:36:41.69M 2015-11-02T15:36:57.246Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.597 1499.8079 15:36:41.89M 2015-11-02T15:36:57.456Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8080 15:36:42.11M 2015-11-02T15:36:57.646Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8083 15:36:42.32M 2015-11-02T15:36:57.846Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8081 15:36:42.50M 2015-11-02T15:36:58.051Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8079 15:36:42.70M 2015-11-02T15:36:58.257Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.597 1499.8086 15:36:42.90M 2015-11-02T15:36:58.457Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8077 15:36:43.12M 2015-11-02T15:36:58.663Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8063 15:36:43.32M 2015-11-02T15:36:58.866Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8053 15:36:43.52M 2015-11-02T15:36:59.066Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8049 15:36:43.72M 2015-11-02T15:36:59.271Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.597 1499.8029 15:36:43.92M 2015-11-02T15:36:59.471Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8018 15:36:44.14M 2015-11-02T15:36:59.676Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.8008 15:36:44.34M 2015-11-02T15:36:59.881Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7996 15:36:44.54M 2015-11-02T15:37:00.081Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.593 1499.7979 15:36:44.74M 2015-11-02T15:37:00.287Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7979 15:36:44.93M 2015-11-02T15:37:00.486Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7970 15:36:45.15M 2015-11-02T15:37:00.692Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7991 15:36:45.35M 2015-11-02T15:37:00.892Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.593 1499.7992 15:36:45.55M 2015-11-02T15:37:01.097Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8069 15:36:45.75M 2015-11-02T15:37:01.302Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.461 34.599 1499.8063 15:36:45.95M 2015-11-02T15:37:01.507Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.466 34.604 1499.8120 15:36:46.17M 2015-11-02T15:37:01.702Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.466 34.604 1499.8116 15:36:46.37M 2015-11-02T15:37:01.927Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.466 34.604 1499.8120 15:36:46.56M 2015-11-02T15:37:02.112Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.466 34.604 1499.8129 15:36:46.78M 2015-11-02T15:37:02.317Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.466 34.603 1499.8127 15:36:46.96M 2015-11-02T15:37:02.517Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.466 34.603 1499.8130 15:36:47.18M 2015-11-02T15:37:02.722Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.602 1499.8127 15:36:47.38M 2015-11-02T15:37:02.927Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.465 34.602 1499.8124 15:36:47.58M 2015-11-02T15:37:03.127Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.601 1499.8112 15:36:47.78M 2015-11-02T15:37:03.332Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.600 1499.8092 15:36:48.00M 2015-11-02T15:37:03.537Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.462 34.599 1499.8083 15:36:48.20M 2015-11-02T15:37:03.737Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8055 15:36:48.40M 2015-11-02T15:37:03.942Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8065 15:36:48.60M 2015-11-02T15:37:04.145Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8069 15:36:48.80M 2015-11-02T15:37:04.347Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8071 15:36:49.01M 2015-11-02T15:37:04.552Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.598 1499.8064 15:36:49.21M 2015-11-02T15:37:04.752Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8069 15:36:49.41M 2015-11-02T15:37:04.952Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8073 15:36:49.61M 2015-11-02T15:37:05.157Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8070 15:36:49.81M 2015-11-02T15:37:05.357Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8060 15:36:50.03M 2015-11-02T15:37:05.567Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8054 15:36:50.22M 2015-11-02T15:37:05.767Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8052 15:36:50.43M 2015-11-02T15:37:05.972Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8052 15:36:50.62M 2015-11-02T15:37:06.172Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.597 1499.8057 15:36:50.82M 2015-11-02T15:37:06.392Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.597 1499.8063 15:36:51.04M 2015-11-02T15:37:06.582Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8055 15:36:51.26M 2015-11-02T15:37:06.783Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8059 15:36:51.44M 2015-11-02T15:37:06.987Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.595 1499.8043 15:36:51.64M 2015-11-02T15:37:07.187Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8032 15:36:51.84M 2015-11-02T15:37:07.387Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.597 1499.8073 15:36:52.06M 2015-11-02T15:37:07.597Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8073 15:36:52.25M 2015-11-02T15:37:07.797Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8080 15:36:52.46M 2015-11-02T15:37:08.008Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8074 15:36:52.65M 2015-11-02T15:37:08.207Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8065 15:36:52.85M 2015-11-02T15:37:08.407Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7960 15:36:53.07M 2015-11-02T15:37:08.612Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.586 1499.7950 15:36:53.27M 2015-11-02T15:37:08.812Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.585 1499.7926 15:36:53.47M 2015-11-02T15:37:09.017Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7921 15:36:53.67M 2015-11-02T15:37:09.217Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.581 1499.7900 15:36:53.87M 2015-11-02T15:37:09.423Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.579 1499.7881 15:36:54.09M 2015-11-02T15:37:09.626Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.579 1499.7872 15:36:54.29M 2015-11-02T15:37:09.832Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.577 1499.7859 15:36:54.48M 2015-11-02T15:37:10.032Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7848 15:36:54.69M 2015-11-02T15:37:10.237Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.439 34.576 1499.7844 15:36:54.88M 2015-11-02T15:37:10.437Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.582 1499.7906 15:36:55.10M 2015-11-02T15:37:10.642Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.583 1499.7921 15:36:55.30M 2015-11-02T15:37:10.857Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.584 1499.7926 15:36:55.50M 2015-11-02T15:37:11.047Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.585 1499.7942 15:36:55.72M 2015-11-02T15:37:11.247Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.448 34.585 1499.7957 15:36:55.90M 2015-11-02T15:37:11.452Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.449 34.586 1499.7971 15:36:56.12M 2015-11-02T15:37:11.652Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.450 34.587 1499.7985 15:36:56.32M 2015-11-02T15:37:11.862Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.450 34.587 1499.7991 15:36:56.51M 2015-11-02T15:37:12.063Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.451 34.587 1499.7990 15:36:56.72M 2015-11-02T15:37:12.262Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.451 34.588 1499.8000 15:36:56.91M 2015-11-02T15:37:12.467Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.588 1499.8011 15:36:57.13M 2015-11-02T15:37:12.667Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.588 1499.8018 15:36:57.33M 2015-11-02T15:37:12.872Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.583 1499.7953 15:36:57.53M 2015-11-02T15:37:13.077Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.445 34.582 1499.7935 15:36:57.73M 2015-11-02T15:37:13.277Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.583 1499.7948 15:36:57.93M 2015-11-02T15:37:13.482Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.584 1499.7953 15:36:58.15M 2015-11-02T15:37:13.687Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.585 1499.7953 15:36:58.34M 2015-11-02T15:37:13.887Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7964 15:36:58.55M 2015-11-02T15:37:14.092Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7969 15:36:58.74M 2015-11-02T15:37:14.297Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.587 1499.7968 15:36:58.94M 2015-11-02T15:37:14.497Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.582 1499.7909 15:36:59.16M 2015-11-02T15:37:14.702Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.582 1499.7900 15:36:59.36M 2015-11-02T15:37:14.903Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7893 15:36:59.56M 2015-11-02T15:37:15.107Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.582 1499.7888 15:36:59.76M 2015-11-02T15:37:15.327Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.439 34.577 1499.7832 15:36:59.96M 2015-11-02T15:37:15.512Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.439 34.578 1499.7834 15:37:00.19M 2015-11-02T15:37:15.712Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.439 34.578 1499.7820 15:37:00.37M 2015-11-02T15:37:15.917Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.442 34.581 1499.7853 15:37:00.57M 2015-11-02T15:37:16.122Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.441 34.581 1499.7841 15:37:00.77M 2015-11-02T15:37:16.327Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.441 34.580 1499.7839 15:37:00.97M 2015-11-02T15:37:16.527Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.440 34.579 1499.7838 15:37:01.19M 2015-11-02T15:37:16.732Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.441 34.579 1499.7847 15:37:01.39M 2015-11-02T15:37:16.932Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.440 34.579 1499.7844 15:37:01.59M 2015-11-02T15:37:17.137Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.578 1499.7828 15:37:01.79M 2015-11-02T15:37:17.343Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.577 1499.7820 15:37:02.01M 2015-11-02T15:37:17.542Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.446 34.584 1499.7906 15:37:02.21M 2015-11-02T15:37:17.747Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.586 1499.7926 15:37:02.40M 2015-11-02T15:37:17.947Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.586 1499.7927 15:37:02.61M 2015-11-02T15:37:18.152Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.586 1499.7930 15:37:02.80M 2015-11-02T15:37:18.357Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.448 34.586 1499.7922 15:37:03.02M 2015-11-02T15:37:18.552Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.586 1499.7935 15:37:03.22M 2015-11-02T15:37:18.772Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.586 1499.7943 15:37:03.42M 2015-11-02T15:37:18.962Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.587 1499.7966 15:37:03.62M 2015-11-02T15:37:19.167Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7960 15:37:03.82M 2015-11-02T15:37:19.367Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7830 15:37:04.04M 2015-11-02T15:37:19.572Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.439 34.577 1499.7834 15:37:04.24M 2015-11-02T15:37:19.792Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.441 34.578 1499.7849 15:37:04.43M 2015-11-02T15:37:19.982Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.442 34.580 1499.7870 15:37:04.65M 2015-11-02T15:37:20.177Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.443 34.581 1499.7889 15:37:04.83M 2015-11-02T15:37:20.382Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.445 34.582 1499.7914 15:37:05.05M 2015-11-02T15:37:20.587Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.446 34.583 1499.7926 15:37:05.25M 2015-11-02T15:37:20.792Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.446 34.583 1499.7930 15:37:05.45M 2015-11-02T15:37:20.992Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.448 34.585 1499.7947 15:37:05.65M 2015-11-02T15:37:21.197Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.449 34.586 1499.7955 15:37:05.85M 2015-11-02T15:37:21.402Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.447 34.584 1499.7935 15:37:06.07M 2015-11-02T15:37:21.603Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.447 34.584 1499.7931 15:37:06.27M 2015-11-02T15:37:21.808Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.446 34.583 1499.7924 15:37:06.47M 2015-11-02T15:37:22.008Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.583 1499.7926 15:37:06.67M 2015-11-02T15:37:22.212Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.583 1499.7930 15:37:06.86M 2015-11-02T15:37:22.418Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.582 1499.7927 15:37:07.08M 2015-11-02T15:37:22.618Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.448 34.584 1499.7964 15:37:07.28M 2015-11-02T15:37:22.825Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.448 34.585 1499.7971 15:37:07.48M 2015-11-02T15:37:23.024Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.582 1499.7927 15:37:07.68M 2015-11-02T15:37:23.228Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.581 1499.7905 15:37:07.88M 2015-11-02T15:37:23.432Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7887 15:37:08.10M 2015-11-02T15:37:23.632Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.579 1499.7875 15:37:08.30M 2015-11-02T15:37:23.838Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.578 1499.7869 15:37:08.49M 2015-11-02T15:37:24.037Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.577 1499.7860 15:37:08.69M 2015-11-02T15:37:24.257Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.439 34.577 1499.7854 15:37:08.89M 2015-11-02T15:37:24.442Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.438 34.576 1499.7837 15:37:09.13M 2015-11-02T15:37:24.648Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.438 34.576 1499.7836 15:37:09.31M 2015-11-02T15:37:24.852Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.438 34.577 1499.7830 15:37:09.51M 2015-11-02T15:37:25.057Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.438 34.577 1499.7831 15:37:09.71M 2015-11-02T15:37:25.257Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.438 34.577 1499.7834 15:37:09.91M 2015-11-02T15:37:25.463Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.438 34.577 1499.7830 15:37:10.13M 2015-11-02T15:37:25.663Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.438 34.577 1499.7823 15:37:10.33M 2015-11-02T15:37:25.868Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.438 34.577 1499.7817 15:37:10.52M 2015-11-02T15:37:26.073Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.437 34.576 1499.7813 15:37:10.72M 2015-11-02T15:37:26.273Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.579 1499.7843 15:37:10.92M 2015-11-02T15:37:26.478Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.579 1499.7843 15:37:11.14M 2015-11-02T15:37:26.683Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7842 15:37:11.34M 2015-11-02T15:37:26.883Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.580 1499.7831 15:37:11.54M 2015-11-02T15:37:27.083Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.581 1499.7848 15:37:11.74M 2015-11-02T15:37:27.288Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.581 1499.7855 15:37:11.94M 2015-11-02T15:37:27.493Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.582 1499.7875 15:37:12.15M 2015-11-02T15:37:27.693Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.445 34.583 1499.7893 15:37:12.35M 2015-11-02T15:37:27.898Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.583 1499.7906 15:37:12.55M 2015-11-02T15:37:28.106Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7906 15:37:12.75M 2015-11-02T15:37:28.303Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7910 15:37:12.95M 2015-11-02T15:37:28.508Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7910 15:37:13.17M 2015-11-02T15:37:28.728Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.585 1499.7903 15:37:13.37M 2015-11-02T15:37:28.936Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.586 1499.7911 15:37:13.59M 2015-11-02T15:37:29.118Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.448 34.586 1499.7928 15:37:13.77M 2015-11-02T15:37:29.318Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.583 1499.7910 15:37:13.97M 2015-11-02T15:37:29.523Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.445 34.582 1499.7904 15:37:14.18M 2015-11-02T15:37:29.728Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.436 34.573 1499.7800 15:37:14.39M 2015-11-02T15:37:29.928Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.437 34.574 1499.7828 15:37:14.58M 2015-11-02T15:37:30.133Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.437 34.575 1499.7819 15:37:14.78M 2015-11-02T15:37:30.333Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.442 34.580 1499.7881 15:37:15.01M 2015-11-02T15:37:30.538Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.443 34.581 1499.7880 15:37:15.20M 2015-11-02T15:37:30.743Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7850 15:37:15.40M 2015-11-02T15:37:30.943Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7849 15:37:15.60M 2015-11-02T15:37:31.143Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7849 15:37:15.80M 2015-11-02T15:37:31.348Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.440 34.578 1499.7850 15:37:16.01M 2015-11-02T15:37:31.553Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.578 1499.7859 15:37:16.22M 2015-11-02T15:37:31.753Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.577 1499.7864 15:37:16.41M 2015-11-02T15:37:31.958Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.577 1499.7867 15:37:16.61M 2015-11-02T15:37:32.163Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.577 1499.7860 15:37:16.81M 2015-11-02T15:37:32.363Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.577 1499.7856 15:37:17.03M 2015-11-02T15:37:32.568Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.577 1499.7849 15:37:17.23M 2015-11-02T15:37:32.768Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7903 15:37:17.43M 2015-11-02T15:37:32.973Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7899 15:37:17.63M 2015-11-02T15:37:33.193Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.581 1499.7897 15:37:17.82M 2015-11-02T15:37:33.378Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.582 1499.7919 15:37:18.06M 2015-11-02T15:37:33.584Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7916 15:37:18.25M 2015-11-02T15:37:33.783Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7910 15:37:18.45M 2015-11-02T15:37:33.988Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.580 1499.7900 15:37:18.64M 2015-11-02T15:37:34.193Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.580 1499.7897 15:37:18.84M 2015-11-02T15:37:34.393Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.436 34.573 1499.7819 15:37:19.06M 2015-11-02T15:37:34.598Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7820 15:37:19.26M 2015-11-02T15:37:34.798Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.434 34.572 1499.7810 15:37:19.46M 2015-11-02T15:37:35.003Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.434 34.571 1499.7810 15:37:19.66M 2015-11-02T15:37:35.208Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.434 34.572 1499.7809 15:37:19.86M 2015-11-02T15:37:35.408Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.433 34.570 1499.7795 15:37:20.08M 2015-11-02T15:37:35.613Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.433 34.571 1499.7802 15:37:20.27M 2015-11-02T15:37:35.813Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.441 34.578 1499.7887 15:37:20.47M 2015-11-02T15:37:36.021Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.579 1499.7899 15:37:20.67M 2015-11-02T15:37:36.223Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.444 34.581 1499.7916 15:37:20.87M 2015-11-02T15:37:36.423Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.445 34.582 1499.7921 15:37:21.09M 2015-11-02T15:37:36.628Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.447 34.584 1499.7938 15:37:21.29M 2015-11-02T15:37:36.828Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.584 1499.7941 15:37:21.49M 2015-11-02T15:37:37.033Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.448 34.585 1499.7948 15:37:21.69M 2015-11-02T15:37:37.238Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.586 1499.7952 15:37:21.89M 2015-11-02T15:37:37.438Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.448 34.585 1499.7935 15:37:22.11M 2015-11-02T15:37:37.658Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.446 34.584 1499.7911 15:37:22.31M 2015-11-02T15:37:37.843Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.442 34.580 1499.7858 15:37:22.52M 2015-11-02T15:37:38.048Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.580 1499.7853 15:37:22.70M 2015-11-02T15:37:38.248Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.439 34.577 1499.7816 15:37:22.90M 2015-11-02T15:37:38.453Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.577 1499.7813 15:37:23.12M 2015-11-02T15:37:38.658Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.439 34.577 1499.7820 15:37:23.32M 2015-11-02T15:37:38.863Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.578 1499.7820 15:37:23.52M 2015-11-02T15:37:39.063Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7837 15:37:23.72M 2015-11-02T15:37:39.268Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7830 15:37:23.92M 2015-11-02T15:37:39.468Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.580 1499.7832 15:37:24.14M 2015-11-02T15:37:39.673Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.442 34.581 1499.7844 15:37:24.34M 2015-11-02T15:37:39.878Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.582 1499.7860 15:37:24.53M 2015-11-02T15:37:40.083Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.583 1499.7886 15:37:24.73M 2015-11-02T15:37:40.288Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.446 34.584 1499.7903 15:37:24.93M 2015-11-02T15:37:40.488Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.446 34.584 1499.7892 15:37:25.15M 2015-11-02T15:37:40.688Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.584 1499.7900 15:37:25.35M 2015-11-02T15:37:40.893Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.584 1499.7904 15:37:25.55M 2015-11-02T15:37:41.098Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7893 15:37:25.75M 2015-11-02T15:37:41.301Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.582 1499.7881 15:37:25.95M 2015-11-02T15:37:41.498Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.581 1499.7858 15:37:26.17M 2015-11-02T15:37:41.703Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.441 34.581 1499.7837 15:37:26.36M 2015-11-02T15:37:41.908Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.441 34.580 1499.7828 15:37:26.56M 2015-11-02T15:37:42.128Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.579 1499.7820 15:37:26.76M 2015-11-02T15:37:42.313Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.443 34.582 1499.7859 15:37:27.00M 2015-11-02T15:37:42.513Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.582 1499.7871 15:37:27.18M 2015-11-02T15:37:42.718Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.583 1499.7888 15:37:27.38M 2015-11-02T15:37:42.923Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.583 1499.7883 15:37:27.58M 2015-11-02T15:37:43.128Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.582 1499.7871 15:37:27.78M 2015-11-02T15:37:43.329Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.585 1499.7909 15:37:28.00M 2015-11-02T15:37:43.533Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.583 1499.7888 15:37:28.20M 2015-11-02T15:37:43.733Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.582 1499.7882 15:37:28.40M 2015-11-02T15:37:43.941Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.444 34.582 1499.7893 15:37:28.59M 2015-11-02T15:37:44.141Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.583 1499.7908 15:37:28.79M 2015-11-02T15:37:44.343Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7911 15:37:29.01M 2015-11-02T15:37:44.548Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.584 1499.7927 15:37:29.21M 2015-11-02T15:37:44.748Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.585 1499.7944 15:37:29.41M 2015-11-02T15:37:44.948Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.584 1499.7932 15:37:29.61M 2015-11-02T15:37:45.153Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.583 1499.7924 15:37:29.80M 2015-11-02T15:37:45.368Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.583 1499.7925 15:37:30.02M 2015-11-02T15:37:45.558Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.583 1499.7930 15:37:30.23M 2015-11-02T15:37:45.768Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7919 15:37:30.42M 2015-11-02T15:37:45.968Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.583 1499.7913 15:37:30.62M 2015-11-02T15:37:46.168Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.582 1499.7906 15:37:30.82M 2015-11-02T15:37:46.373Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.581 1499.7902 15:37:31.04M 2015-11-02T15:37:46.594Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.444 34.581 1499.7903 15:37:31.24M 2015-11-02T15:37:46.781Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.441 34.578 1499.7864 15:37:31.46M 2015-11-02T15:37:46.984Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.581 1499.7897 15:37:31.64M 2015-11-02T15:37:47.184Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.444 34.581 1499.7903 15:37:31.84M 2015-11-02T15:37:47.389Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.445 34.582 1499.7911 15:37:32.05M 2015-11-02T15:37:47.589Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.446 34.583 1499.7924 15:37:32.25M 2015-11-02T15:37:47.794Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.447 34.585 1499.7930 15:37:32.45M 2015-11-02T15:37:47.999Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.448 34.585 1499.7965 15:37:32.65M 2015-11-02T15:37:48.199Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.449 34.585 1499.7976 15:37:32.85M 2015-11-02T15:37:48.403Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.449 34.585 1499.7972 15:37:33.07M 2015-11-02T15:37:48.604Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.449 34.585 1499.7966 15:37:33.27M 2015-11-02T15:37:48.809Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.449 34.585 1499.7961 15:37:33.47M 2015-11-02T15:37:49.014Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.448 34.585 1499.7959 15:37:33.67M 2015-11-02T15:37:49.214Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.447 34.584 1499.7957 15:37:33.87M 2015-11-02T15:37:49.419Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.447 34.583 1499.7957 15:37:34.08M 2015-11-02T15:37:49.624Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.448 34.584 1499.7965 15:37:34.29M 2015-11-02T15:37:49.824Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.448 34.584 1499.7965 15:37:34.48M 2015-11-02T15:37:50.029Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.449 34.585 1499.7976 15:37:34.68M 2015-11-02T15:37:50.234Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.449 34.586 1499.7983 15:37:34.88M 2015-11-02T15:37:50.434Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.450 34.587 1499.7992 15:37:35.10M 2015-11-02T15:37:50.634Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7986 15:37:35.30M 2015-11-02T15:37:50.839Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7891 15:37:35.50M 2015-11-02T15:37:51.059Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.441 34.579 1499.7867 15:37:35.70M 2015-11-02T15:37:51.244Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.440 34.578 1499.7861 15:37:35.91M 2015-11-02T15:37:51.449Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.440 34.578 1499.7863 15:37:36.12M 2015-11-02T15:37:51.654Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7853 15:37:36.31M 2015-11-02T15:37:51.854Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.439 34.577 1499.7843 15:37:36.51M 2015-11-02T15:37:52.061Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.438 34.576 1499.7832 15:37:36.71M 2015-11-02T15:37:52.259Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.438 34.576 1499.7828 15:37:36.91M 2015-11-02T15:37:52.464Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.439 34.577 1499.7832 15:37:37.13M 2015-11-02T15:37:52.669Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7836 15:37:37.33M 2015-11-02T15:37:52.874Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.577 1499.7830 15:37:37.53M 2015-11-02T15:37:53.074Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.576 1499.7822 15:37:37.73M 2015-11-02T15:37:53.274Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.436 34.575 1499.7804 15:37:37.93M 2015-11-02T15:37:53.479Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.435 34.573 1499.7793 15:37:38.14M 2015-11-02T15:37:53.684Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.575 1499.7806 15:37:38.34M 2015-11-02T15:37:53.884Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.437 34.575 1499.7817 15:37:38.54M 2015-11-02T15:37:54.089Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.437 34.575 1499.7823 15:37:38.74M 2015-11-02T15:37:54.289Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.437 34.575 1499.7830 15:37:38.94M 2015-11-02T15:37:54.494Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.438 34.576 1499.7834 15:37:39.16M 2015-11-02T15:37:54.701Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.578 1499.7845 15:37:39.36M 2015-11-02T15:37:54.901Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.579 1499.7858 15:37:39.56M 2015-11-02T15:37:55.101Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.578 1499.7856 15:37:39.76M 2015-11-02T15:37:55.304Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.577 1499.7859 15:37:39.95M 2015-11-02T15:37:55.529Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.580 1499.7892 15:37:40.17M 2015-11-02T15:37:55.714Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.581 1499.7889 15:37:40.39M 2015-11-02T15:37:55.919Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.576 1499.7833 15:37:40.57M 2015-11-02T15:37:56.119Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.437 34.575 1499.7819 15:37:40.77M 2015-11-02T15:37:56.324Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.435 34.574 1499.7797 15:37:40.97M 2015-11-02T15:37:56.524Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.435 34.573 1499.7786 15:37:41.19M 2015-11-02T15:37:56.724Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.434 34.572 1499.7784 15:37:41.39M 2015-11-02T15:37:56.929Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.434 34.572 1499.7787 15:37:41.59M 2015-11-02T15:37:57.134Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.434 34.572 1499.7791 15:37:41.79M 2015-11-02T15:37:57.339Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.434 34.572 1499.7809 15:37:42.01M 2015-11-02T15:37:57.541Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.435 34.573 1499.7817 15:37:42.21M 2015-11-02T15:37:57.744Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.436 34.573 1499.7825 15:37:42.40M 2015-11-02T15:37:57.944Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.437 34.574 1499.7836 15:37:42.60M 2015-11-02T15:37:58.149Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.437 34.575 1499.7839 15:37:42.80M 2015-11-02T15:37:58.354Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.438 34.576 1499.7838 15:37:43.02M 2015-11-02T15:37:58.554Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7953 15:37:43.22M 2015-11-02T15:37:58.759Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7960 15:37:43.42M 2015-11-02T15:37:58.964Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.441 34.579 1499.7885 15:37:43.62M 2015-11-02T15:37:59.164Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.441 34.578 1499.7885 15:37:43.82M 2015-11-02T15:37:59.364Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7880 15:37:44.03M 2015-11-02T15:37:59.570Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.440 34.577 1499.7869 15:37:44.23M 2015-11-02T15:37:59.774Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.439 34.577 1499.7853 15:37:44.43M 2015-11-02T15:37:59.989Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7848 15:37:44.63M 2015-11-02T15:38:00.179Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.438 34.576 1499.7830 15:37:44.85M 2015-11-02T15:38:00.384Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.438 34.576 1499.7806 15:37:45.05M 2015-11-02T15:38:00.584Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.438 34.577 1499.7815 15:37:45.25M 2015-11-02T15:38:00.789Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.577 1499.7815 15:37:45.45M 2015-11-02T15:38:00.989Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.578 1499.7825 15:37:45.65M 2015-11-02T15:38:01.194Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7808 15:37:45.84M 2015-11-02T15:38:01.399Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.437 34.575 1499.7805 15:37:46.06M 2015-11-02T15:38:01.604Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.436 34.575 1499.7805 15:37:46.27M 2015-11-02T15:38:01.804Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.436 34.574 1499.7793 15:37:46.46M 2015-11-02T15:38:02.009Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.575 1499.7788 15:37:46.66M 2015-11-02T15:38:02.209Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.579 1499.7834 15:37:46.86M 2015-11-02T15:38:02.414Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.442 34.580 1499.7858 15:37:47.08M 2015-11-02T15:38:02.614Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7880 15:37:47.28M 2015-11-02T15:38:02.824Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.582 1499.7885 15:37:47.48M 2015-11-02T15:38:03.024Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.444 34.583 1499.7876 15:37:47.68M 2015-11-02T15:38:03.225Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.444 34.582 1499.7880 15:37:47.88M 2015-11-02T15:38:03.424Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.445 34.583 1499.7889 15:37:48.10M 2015-11-02T15:38:03.629Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.584 1499.7897 15:37:48.29M 2015-11-02T15:38:03.834Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.446 34.584 1499.7908 15:37:48.49M 2015-11-02T15:38:04.039Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.580 1499.7847 15:37:48.69M 2015-11-02T15:38:04.244Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.441 34.579 1499.7832 15:37:48.89M 2015-11-02T15:38:04.461Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.579 1499.7825 15:37:49.11M 2015-11-02T15:38:04.649Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.579 1499.7822 15:37:49.32M 2015-11-02T15:38:04.849Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.439 34.581 1499.7765 15:37:49.51M 2015-11-02T15:38:05.049Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.444 34.585 1499.7821 15:37:49.71M 2015-11-02T15:38:05.254Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.445 34.586 1499.7828 15:37:49.90M 2015-11-02T15:38:05.461Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.443 34.584 1499.7814 15:37:50.13M 2015-11-02T15:38:05.664Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.443 34.584 1499.7809 15:37:50.32M 2015-11-02T15:38:05.864Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.442 34.583 1499.7793 15:37:50.53M 2015-11-02T15:38:06.069Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.441 34.582 1499.7783 15:37:50.72M 2015-11-02T15:38:06.269Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.442 34.584 1499.7802 15:37:50.92M 2015-11-02T15:38:06.469Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.443 34.584 1499.7814 15:37:51.14M 2015-11-02T15:38:06.674Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.443 34.584 1499.7828 15:37:51.34M 2015-11-02T15:38:06.879Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.443 34.583 1499.7841 15:37:51.54M 2015-11-02T15:38:07.084Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.446 34.585 1499.7881 15:37:51.74M 2015-11-02T15:38:07.284Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.443 34.582 1499.7850 15:37:51.94M 2015-11-02T15:38:07.489Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.581 1499.7858 15:37:52.15M 2015-11-02T15:38:07.689Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.442 34.580 1499.7858 15:37:52.35M 2015-11-02T15:38:07.894Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.580 1499.7865 15:37:52.55M 2015-11-02T15:38:08.101Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.442 34.580 1499.7867 15:37:52.75M 2015-11-02T15:38:08.301Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.442 34.579 1499.7877 15:37:52.95M 2015-11-02T15:38:08.505Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.579 1499.7869 15:37:53.17M 2015-11-02T15:38:08.710Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.578 1499.7875 15:37:53.37M 2015-11-02T15:38:08.930Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.441 34.578 1499.7887 15:37:53.57M 2015-11-02T15:38:09.114Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.442 34.579 1499.7900 15:37:53.78M 2015-11-02T15:38:09.314Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.443 34.580 1499.7905 15:37:53.97M 2015-11-02T15:38:09.519Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.580 1499.7910 15:37:54.18M 2015-11-02T15:38:09.719Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.444 34.581 1499.7913 15:37:54.38M 2015-11-02T15:38:09.924Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.444 34.581 1499.7913 15:37:54.58M 2015-11-02T15:38:10.129Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.582 1499.7915 15:37:54.78M 2015-11-02T15:38:10.332Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.583 1499.7922 15:37:55.00M 2015-11-02T15:38:10.529Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7863 15:37:55.20M 2015-11-02T15:38:10.739Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.578 1499.7852 15:37:55.40M 2015-11-02T15:38:10.941Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.578 1499.7836 15:37:55.60M 2015-11-02T15:38:11.139Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.578 1499.7844 15:37:55.79M 2015-11-02T15:38:11.349Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.579 1499.7841 15:37:56.01M 2015-11-02T15:38:11.549Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.440 34.579 1499.7842 15:37:56.22M 2015-11-02T15:38:11.754Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.440 34.579 1499.7832 15:37:56.41M 2015-11-02T15:38:11.954Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.579 1499.7821 15:37:56.61M 2015-11-02T15:38:12.160Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.580 1499.7828 15:37:56.81M 2015-11-02T15:38:12.360Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.580 1499.7832 15:37:57.03M 2015-11-02T15:38:12.565Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.441 34.580 1499.7839 15:37:57.23M 2015-11-02T15:38:12.765Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.580 1499.7833 15:37:57.43M 2015-11-02T15:38:12.970Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.579 1499.7826 15:37:57.63M 2015-11-02T15:38:13.175Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.440 34.578 1499.7830 15:37:57.82M 2015-11-02T15:38:13.395Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.438 34.576 1499.7815 15:37:58.05M 2015-11-02T15:38:13.580Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.437 34.575 1499.7817 15:37:58.26M 2015-11-02T15:38:13.780Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.436 34.574 1499.7821 15:37:58.44M 2015-11-02T15:38:13.985Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.443 34.580 1499.7898 15:37:58.64M 2015-11-02T15:38:14.185Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.577 1499.7869 15:37:58.84M 2015-11-02T15:38:14.390Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.576 1499.7849 15:37:59.06M 2015-11-02T15:38:14.595Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.575 1499.7842 15:37:59.26M 2015-11-02T15:38:14.800Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.437 34.574 1499.7826 15:37:59.46M 2015-11-02T15:38:15.000Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.573 1499.7813 15:37:59.66M 2015-11-02T15:38:15.205Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.435 34.573 1499.7798 15:37:59.85M 2015-11-02T15:38:15.405Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.434 34.572 1499.7798 15:38:00.07M 2015-11-02T15:38:15.610Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.434 34.572 1499.7804 15:38:00.28M 2015-11-02T15:38:15.810Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.435 34.572 1499.7813 15:38:00.48M 2015-11-02T15:38:16.015Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.435 34.573 1499.7819 15:38:00.67M 2015-11-02T15:38:16.215Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.436 34.573 1499.7817 15:38:00.87M 2015-11-02T15:38:16.424Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.435 34.573 1499.7814 15:38:01.09M 2015-11-02T15:38:16.626Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.436 34.574 1499.7811 15:38:01.29M 2015-11-02T15:38:16.825Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.436 34.573 1499.7811 15:38:01.49M 2015-11-02T15:38:17.030Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.579 1499.7877 15:38:01.69M 2015-11-02T15:38:17.235Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.578 1499.7870 15:38:01.88M 2015-11-02T15:38:17.458Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.441 34.578 1499.7864 15:38:02.10M 2015-11-02T15:38:17.640Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.441 34.579 1499.7866 15:38:02.30M 2015-11-02T15:38:17.861Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.442 34.579 1499.7888 15:38:02.50M 2015-11-02T15:38:18.045Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.443 34.580 1499.7902 15:38:02.72M 2015-11-02T15:38:18.250Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.580 1499.7906 15:38:02.90M 2015-11-02T15:38:18.457Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.444 34.581 1499.7913 15:38:03.12M 2015-11-02T15:38:18.655Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.448 34.585 1499.7950 15:38:03.32M 2015-11-02T15:38:18.861Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.445 34.582 1499.7919 15:38:03.52M 2015-11-02T15:38:19.062Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.582 1499.7877 15:38:03.72M 2015-11-02T15:38:19.265Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.581 1499.7869 15:38:03.92M 2015-11-02T15:38:19.465Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.442 34.581 1499.7854 15:38:04.13M 2015-11-02T15:38:19.670Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.580 1499.7828 15:38:04.33M 2015-11-02T15:38:19.875Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7883 15:38:04.53M 2015-11-02T15:38:20.075Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.447 34.586 1499.7898 15:38:04.73M 2015-11-02T15:38:20.280Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7900 15:38:04.93M 2015-11-02T15:38:20.485Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.448 34.587 1499.7899 15:38:05.15M 2015-11-02T15:38:20.685Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.448 34.587 1499.7898 15:38:05.35M 2015-11-02T15:38:20.885Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.448 34.587 1499.7904 15:38:05.55M 2015-11-02T15:38:21.090Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.448 34.587 1499.7900 15:38:05.75M 2015-11-02T15:38:21.295Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.448 34.588 1499.7903 15:38:05.94M 2015-11-02T15:38:21.501Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.448 34.588 1499.7906 15:38:06.16M 2015-11-02T15:38:21.700Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.440 34.580 1499.7815 15:38:06.36M 2015-11-02T15:38:21.905Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.440 34.579 1499.7811 15:38:06.56M 2015-11-02T15:38:22.105Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.439 34.579 1499.7805 15:38:06.76M 2015-11-02T15:38:22.325Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.445 34.585 1499.7872 15:38:06.96M 2015-11-02T15:38:22.510Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.445 34.585 1499.7870 15:38:07.20M 2015-11-02T15:38:22.715Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.446 34.586 1499.7883 15:38:07.38M 2015-11-02T15:38:22.915Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.446 34.586 1499.7886 15:38:07.58M 2015-11-02T15:38:23.125Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.446 34.585 1499.7893 15:38:07.78M 2015-11-02T15:38:23.325Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.447 34.586 1499.7905 15:38:08.98M 2015-11-02T15:38:23.525Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.446 34.585 1499.7906 15:38:08.19M 2015-11-02T15:38:23.730Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.446 34.584 1499.7903 15:38:08.39M 2015-11-02T15:38:23.930Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.445 34.584 1499.7888 15:38:08.59M 2015-11-02T15:38:24.135Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.445 34.584 1499.7891 15:38:08.79M 2015-11-02T15:38:24.340Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.445 34.583 1499.7888 15:38:09.01M 2015-11-02T15:38:24.542Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.445 34.584 1499.7886 15:38:09.21M 2015-11-02T15:38:24.745Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.445 34.584 1499.7889 15:38:09.41M 2015-11-02T15:38:24.950Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.436 34.575 1499.7787 15:38:09.61M 2015-11-02T15:38:25.150Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.435 34.574 1499.7781 15:38:09.81M 2015-11-02T15:38:25.355Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.435 34.574 1499.7775 15:38:10.03M 2015-11-02T15:38:25.560Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.435 34.574 1499.7765 15:38:10.22M 2015-11-02T15:38:25.760Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.442 34.581 1499.7839 15:38:10.42M 2015-11-02T15:38:25.965Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.444 34.583 1499.7860 15:38:10.62M 2015-11-02T15:38:26.165Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.443 34.583 1499.7843 15:38:10.82M 2015-11-02T15:38:26.370Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.442 34.582 1499.7822 15:38:11.04M 2015-11-02T15:38:26.575Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.442 34.582 1499.7821 15:38:11.24M 2015-11-02T15:38:26.795Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.443 34.583 1499.7828 15:38:11.44M 2015-11-02T15:38:26.982Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.444 34.583 1499.7827 15:38:11.65M 2015-11-02T15:38:27.180Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7935 15:38:11.84M 2015-11-02T15:38:27.385Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7950 15:38:12.05M 2015-11-02T15:38:27.590Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7958 15:38:12.25M 2015-11-02T15:38:27.790Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.456 34.596 1499.7966 15:38:12.45M 2015-11-02T15:38:27.995Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.457 34.597 1499.7979 15:38:12.65M 2015-11-02T15:38:28.195Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.595 1499.7953 15:38:12.85M 2015-11-02T15:38:28.405Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.594 1499.7953 15:38:13.07M 2015-11-02T15:38:28.605Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7961 15:38:13.27M 2015-11-02T15:38:28.817Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7977 15:38:13.47M 2015-11-02T15:38:29.010Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7979 15:38:13.67M 2015-11-02T15:38:29.215Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7987 15:38:13.87M 2015-11-02T15:38:29.415Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7986 15:38:14.09M 2015-11-02T15:38:29.636Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7985 15:38:14.28M 2015-11-02T15:38:29.823Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.594 1499.7998 15:38:14.48M 2015-11-02T15:38:30.037Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8009 15:38:14.68M 2015-11-02T15:38:30.230Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8019 15:38:14.88M 2015-11-02T15:38:30.430Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.8015 15:38:15.10M 2015-11-02T15:38:30.635Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.596 1499.8016 15:38:15.30M 2015-11-02T15:38:30.835Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.596 1499.8019 15:38:15.50M 2015-11-02T15:38:31.040Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.597 1499.8020 15:38:15.70M 2015-11-02T15:38:31.260Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.459 34.598 1499.8030 15:38:15.89M 2015-11-02T15:38:31.445Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.453 34.592 1499.7969 15:38:16.13M 2015-11-02T15:38:31.650Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.452 34.591 1499.7950 15:38:16.31M 2015-11-02T15:38:31.850Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.594 1499.7980 15:38:16.51M 2015-11-02T15:38:32.055Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7933 15:38:16.71M 2015-11-02T15:38:32.261Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.450 34.590 1499.7924 15:38:16.91M 2015-11-02T15:38:32.466Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.449 34.589 1499.7900 15:38:17.13M 2015-11-02T15:38:32.665Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.448 34.588 1499.7891 15:38:17.33M 2015-11-02T15:38:32.871Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.447 34.586 1499.7889 15:38:17.53M 2015-11-02T15:38:33.071Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.589 1499.7931 15:38:17.73M 2015-11-02T15:38:33.271Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7946 15:38:17.92M 2015-11-02T15:38:33.475Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7954 15:38:18.14M 2015-11-02T15:38:33.675Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7965 15:38:18.34M 2015-11-02T15:38:33.880Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7966 15:38:18.54M 2015-11-02T15:38:34.080Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7974 15:38:18.74M 2015-11-02T15:38:34.290Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.592 1499.7981 15:38:18.94M 2015-11-02T15:38:34.490Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7980 15:38:19.16M 2015-11-02T15:38:34.696Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7982 15:38:19.36M 2015-11-02T15:38:34.896Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7987 15:38:19.56M 2015-11-02T15:38:35.101Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7982 15:38:19.76M 2015-11-02T15:38:35.301Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7985 15:38:19.95M 2015-11-02T15:38:35.506Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7983 15:38:20.17M 2015-11-02T15:38:35.726Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7980 15:38:20.37M 2015-11-02T15:38:35.916Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7970 15:38:20.59M 2015-11-02T15:38:36.116Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7965 15:38:20.77M 2015-11-02T15:38:36.321Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.589 1499.7954 15:38:20.97M 2015-11-02T15:38:36.521Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.450 34.588 1499.7950 15:38:21.19M 2015-11-02T15:38:36.726Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.450 34.588 1499.7948 15:38:21.39M 2015-11-02T15:38:36.931Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.450 34.588 1499.7954 15:38:21.59M 2015-11-02T15:38:37.131Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7949 15:38:21.79M 2015-11-02T15:38:37.336Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7958 15:38:22.00M 2015-11-02T15:38:37.751Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7958 15:38:22.20M 2015-11-02T15:38:37.751Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7955 15:38:22.49M 2015-11-02T15:38:37.951Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7953 15:38:22.61M 2015-11-02T15:38:38.151Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.588 1499.7952 15:38:22.81M 2015-11-02T15:38:38.356Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.446 34.584 1499.7906 15:38:23.02M 2015-11-02T15:38:38.561Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.584 1499.7904 15:38:23.23M 2015-11-02T15:38:38.761Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.584 1499.7905 15:38:23.43M 2015-11-02T15:38:38.966Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7906 15:38:23.62M 2015-11-02T15:38:39.171Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.446 34.583 1499.7920 15:38:23.82M 2015-11-02T15:38:39.371Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.446 34.583 1499.7922 15:38:24.04M 2015-11-02T15:38:39.576Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.583 1499.7921 15:38:24.24M 2015-11-02T15:38:39.776Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.582 1499.7921 15:38:24.44M 2015-11-02T15:38:39.981Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.592 1499.8042 15:38:24.64M 2015-11-02T15:38:40.246Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8044 15:38:24.84M 2015-11-02T15:38:40.391Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.593 1499.8047 15:38:25.12M 2015-11-02T15:38:40.591Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.595 1499.8014 15:38:25.26M 2015-11-02T15:38:40.791Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.8007 15:38:25.45M 2015-11-02T15:38:40.996Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.595 1499.8008 15:38:25.65M 2015-11-02T15:38:41.201Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.8005 15:38:25.85M 2015-11-02T15:38:41.406Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8005 15:38:26.07M 2015-11-02T15:38:41.606Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8059 15:38:26.27M 2015-11-02T15:38:41.806Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8051 15:38:26.47M 2015-11-02T15:38:42.011Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8053 15:38:26.67M 2015-11-02T15:38:42.216Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.590 1499.8058 15:38:26.87M 2015-11-02T15:38:42.416Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8057 15:38:27.09M 2015-11-02T15:38:42.624Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8044 15:38:27.29M 2015-11-02T15:38:42.826Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8036 15:38:27.48M 2015-11-02T15:38:43.026Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.584 1499.7974 15:38:27.69M 2015-11-02T15:38:43.231Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.584 1499.7961 15:38:27.88M 2015-11-02T15:38:43.431Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.584 1499.7946 15:38:28.10M 2015-11-02T15:38:43.636Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.589 1499.8000 15:38:28.30M 2015-11-02T15:38:43.836Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8003 15:38:28.50M 2015-11-02T15:38:44.058Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.8002 15:38:28.70M 2015-11-02T15:38:44.246Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7996 15:38:28.90M 2015-11-02T15:38:44.446Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7983 15:38:29.12M 2015-11-02T15:38:44.666Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7979 15:38:29.31M 2015-11-02T15:38:44.851Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7976 15:38:29.53M 2015-11-02T15:38:45.056Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7975 15:38:29.71M 2015-11-02T15:38:45.306Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.589 1499.7969 15:38:29.91M 2015-11-02T15:38:45.466Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7950 15:38:30.18M 2015-11-02T15:38:45.666Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.587 1499.7960 15:38:30.33M 2015-11-02T15:38:45.866Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7964 15:38:30.53M 2015-11-02T15:38:46.071Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7966 15:38:30.73M 2015-11-02T15:38:46.276Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7970 15:38:30.93M 2015-11-02T15:38:46.476Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7982 15:38:31.15M 2015-11-02T15:38:46.681Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.580 1499.7896 15:38:31.34M 2015-11-02T15:38:46.881Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.579 1499.7888 15:38:31.54M 2015-11-02T15:38:47.091Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.441 34.578 1499.7876 15:38:31.74M 2015-11-02T15:38:47.291Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.442 34.579 1499.7902 15:38:31.94M 2015-11-02T15:38:47.491Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.444 34.580 1499.7910 15:38:32.16M 2015-11-02T15:38:47.696Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.445 34.582 1499.7924 15:38:32.36M 2015-11-02T15:38:47.902Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.447 34.584 1499.7938 15:38:32.56M 2015-11-02T15:38:48.101Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.448 34.585 1499.7947 15:38:32.76M 2015-11-02T15:38:48.306Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7961 15:38:32.96M 2015-11-02T15:38:48.506Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7976 15:38:33.18M 2015-11-02T15:38:48.711Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.590 1499.7992 15:38:33.37M 2015-11-02T15:38:48.916Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8004 15:38:33.57M 2015-11-02T15:38:49.131Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8010 15:38:33.77M 2015-11-02T15:38:49.321Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8022 15:38:34.01M 2015-11-02T15:38:49.526Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8035 15:38:34.19M 2015-11-02T15:38:49.726Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8038 15:38:34.39M 2015-11-02T15:38:49.926Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8041 15:38:34.59M 2015-11-02T15:38:50.131Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8037 15:38:34.79M 2015-11-02T15:38:50.336Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8026 15:38:35.01M 2015-11-02T15:38:50.541Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8016 15:38:35.21M 2015-11-02T15:38:50.742Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7998 15:38:35.41M 2015-11-02T15:38:50.946Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7987 15:38:35.60M 2015-11-02T15:38:51.146Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7980 15:38:35.80M 2015-11-02T15:38:51.351Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7985 15:38:36.02M 2015-11-02T15:38:51.556Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7983 15:38:36.22M 2015-11-02T15:38:51.756Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.452 34.590 1499.7977 15:38:36.42M 2015-11-02T15:38:51.961Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.450 34.588 1499.7959 15:38:36.62M 2015-11-02T15:38:52.175Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.588 1499.7950 15:38:36.82M 2015-11-02T15:38:52.366Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.448 34.586 1499.7930 15:38:37.04M 2015-11-02T15:38:52.571Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7952 15:38:37.24M 2015-11-02T15:38:52.771Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.584 1499.7896 15:38:37.44M 2015-11-02T15:38:52.976Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.583 1499.7889 15:38:37.63M 2015-11-02T15:38:53.176Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.582 1499.7891 15:38:37.83M 2015-11-02T15:38:53.384Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.581 1499.7889 15:38:38.05M 2015-11-02T15:38:53.601Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.581 1499.7888 15:38:38.25M 2015-11-02T15:38:53.786Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.442 34.580 1499.7888 15:38:38.47M 2015-11-02T15:38:53.991Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.442 34.580 1499.7880 15:38:38.65M 2015-11-02T15:38:54.191Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.579 1499.7861 15:38:38.85M 2015-11-02T15:38:54.396Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7864 15:38:39.07M 2015-11-02T15:38:54.601Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.580 1499.7878 15:38:39.27M 2015-11-02T15:38:54.801Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.442 34.580 1499.7883 15:38:39.46M 2015-11-02T15:38:55.006Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.581 1499.7878 15:38:39.66M 2015-11-02T15:38:55.206Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.443 34.581 1499.7886 15:38:39.86M 2015-11-02T15:38:55.457Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.448 34.586 1499.7942 15:38:40.08M 2015-11-02T15:38:55.616Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.448 34.586 1499.7930 15:38:40.33M 2015-11-02T15:38:55.816Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.448 34.586 1499.7930 15:38:40.48M 2015-11-02T15:38:56.023Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.447 34.586 1499.7928 15:38:40.68M 2015-11-02T15:38:56.223Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.586 1499.7917 15:38:40.88M 2015-11-02T15:38:56.426Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.586 1499.7915 15:38:41.10M 2015-11-02T15:38:56.632Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.587 1499.7915 15:38:41.30M 2015-11-02T15:38:56.832Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.440 34.579 1499.7823 15:38:41.49M 2015-11-02T15:38:57.031Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.581 1499.7841 15:38:41.69M 2015-11-02T15:38:57.237Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.442 34.581 1499.7844 15:38:41.89M 2015-11-02T15:38:57.447Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.581 1499.7847 15:38:42.11M 2015-11-02T15:38:57.646Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.442 34.581 1499.7836 15:38:42.31M 2015-11-02T15:38:57.847Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.583 1499.7866 15:38:42.51M 2015-11-02T15:38:58.067Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.583 1499.7866 15:38:42.71M 2015-11-02T15:38:58.252Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.444 34.583 1499.7863 15:38:42.92M 2015-11-02T15:38:58.456Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.444 34.583 1499.7859 15:38:43.13M 2015-11-02T15:38:58.664Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.583 1499.7865 15:38:43.32M 2015-11-02T15:38:58.862Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.583 1499.7853 15:38:43.53M 2015-11-02T15:38:59.066Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.443 34.582 1499.7850 15:38:43.72M 2015-11-02T15:38:59.267Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7877 15:38:43.92M 2015-11-02T15:38:59.472Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7883 15:38:44.14M 2015-11-02T15:38:59.677Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.446 34.584 1499.7902 15:38:44.34M 2015-11-02T15:38:59.877Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7921 15:38:44.54M 2015-11-02T15:39:00.082Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.586 1499.7939 15:38:44.74M 2015-11-02T15:39:00.287Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.582 1499.7900 15:38:44.94M 2015-11-02T15:39:00.537Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.444 34.582 1499.7888 15:38:45.16M 2015-11-02T15:39:00.692Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.444 34.582 1499.7896 15:38:45.40M 2015-11-02T15:39:00.892Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.444 34.582 1499.7886 15:38:45.56M 2015-11-02T15:39:01.097Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.444 34.582 1499.7888 15:38:45.75M 2015-11-02T15:39:01.297Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.582 1499.7885 15:38:45.95M 2015-11-02T15:39:01.502Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7881 15:38:46.17M 2015-11-02T15:39:01.707Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.443 34.581 1499.7886 15:38:46.37M 2015-11-02T15:39:01.907Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7897 15:38:46.57M 2015-11-02T15:39:02.112Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.583 1499.7909 15:38:46.77M 2015-11-02T15:39:02.336Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.582 1499.7909 15:38:46.97M 2015-11-02T15:39:02.537Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.582 1499.7902 15:38:47.19M 2015-11-02T15:39:02.722Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.444 34.584 1499.7838 15:38:47.40M 2015-11-02T15:39:02.927Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.442 34.582 1499.7819 15:38:47.58M 2015-11-02T15:39:03.127Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.441 34.582 1499.7806 15:38:47.78M 2015-11-02T15:39:03.327Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.441 34.581 1499.7800 15:38:48.00M 2015-11-02T15:39:03.532Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.441 34.581 1499.7793 15:38:48.20M 2015-11-02T15:39:03.737Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.441 34.582 1499.7786 15:38:48.40M 2015-11-02T15:39:03.937Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.442 34.583 1499.7798 15:38:48.60M 2015-11-02T15:39:04.142Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.443 34.585 1499.7802 15:38:48.80M 2015-11-02T15:39:04.347Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.444 34.586 1499.7821 15:38:49.02M 2015-11-02T15:39:04.547Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.445 34.586 1499.7838 15:38:49.22M 2015-11-02T15:39:04.747Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.445 34.586 1499.7839 15:38:49.42M 2015-11-02T15:39:04.952Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.446 34.586 1499.7854 15:38:49.61M 2015-11-02T15:39:05.157Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.446 34.586 1499.7859 15:38:49.81M 2015-11-02T15:39:05.357Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.445 34.585 1499.7863 15:38:50.03M 2015-11-02T15:39:05.612Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.584 1499.7865 15:38:50.23M 2015-11-02T15:39:05.767Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.584 1499.7874 15:38:50.48M 2015-11-02T15:39:05.967Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.584 1499.7864 15:38:50.63M 2015-11-02T15:39:06.172Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.444 34.584 1499.7858 15:38:50.83M 2015-11-02T15:39:06.372Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.444 34.583 1499.7854 15:38:51.05M 2015-11-02T15:39:06.577Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.443 34.582 1499.7849 15:38:51.24M 2015-11-02T15:39:06.782Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7863 15:38:51.44M 2015-11-02T15:39:07.002Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7869 15:38:51.64M 2015-11-02T15:39:07.183Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.436 34.575 1499.7776 15:38:51.86M 2015-11-02T15:39:07.392Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.434 34.574 1499.7762 15:38:52.06M 2015-11-02T15:39:07.592Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.433 34.573 1499.7744 15:38:52.26M 2015-11-02T15:39:07.792Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.432 34.572 1499.7736 15:38:52.46M 2015-11-02T15:39:08.002Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.432 34.572 1499.7728 15:38:52.66M 2015-11-02T15:39:08.217Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.431 34.571 1499.7715 15:38:52.86M 2015-11-02T15:39:08.407Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.435 34.572 1499.7837 15:38:53.08M 2015-11-02T15:39:08.607Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7854 15:38:53.27M 2015-11-02T15:39:08.807Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.575 1499.7872 15:38:53.47M 2015-11-02T15:39:09.012Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7893 15:38:53.67M 2015-11-02T15:39:09.217Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.578 1499.7917 15:38:53.87M 2015-11-02T15:39:09.417Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.577 1499.7904 15:38:54.09M 2015-11-02T15:39:09.627Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.440 34.576 1499.7898 15:38:54.29M 2015-11-02T15:39:09.827Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.575 1499.7900 15:38:54.49M 2015-11-02T15:39:10.027Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.440 34.576 1499.7893 15:38:54.69M 2015-11-02T15:39:10.239Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.440 34.577 1499.7892 15:38:54.89M 2015-11-02T15:39:10.432Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.578 1499.7892 15:38:55.10M 2015-11-02T15:39:10.682Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.579 1499.7889 15:38:55.30M 2015-11-02T15:39:10.842Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.443 34.580 1499.7892 15:38:55.55M 2015-11-02T15:39:11.042Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.442 34.579 1499.7871 15:38:55.70M 2015-11-02T15:39:11.247Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.579 1499.7864 15:38:55.90M 2015-11-02T15:39:11.467Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.578 1499.7860 15:38:56.12M 2015-11-02T15:39:11.652Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.579 1499.7861 15:38:56.33M 2015-11-02T15:39:11.857Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7870 15:38:56.52M 2015-11-02T15:39:12.057Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7877 15:38:56.72M 2015-11-02T15:39:12.262Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.443 34.580 1499.7886 15:38:56.92M 2015-11-02T15:39:12.467Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7874 15:38:57.14M 2015-11-02T15:39:12.667Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7867 15:38:57.33M 2015-11-02T15:39:12.872Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7863 15:38:57.53M 2015-11-02T15:39:13.072Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.578 1499.7861 15:38:57.73M 2015-11-02T15:39:13.282Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.577 1499.7859 15:38:57.93M 2015-11-02T15:39:13.482Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.439 34.577 1499.7859 15:38:58.15M 2015-11-02T15:39:13.682Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.580 1499.7902 15:38:58.35M 2015-11-02T15:39:13.887Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.582 1499.7919 15:38:58.55M 2015-11-02T15:39:14.092Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.583 1499.7932 15:38:58.75M 2015-11-02T15:39:14.292Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.447 34.584 1499.7939 15:38:58.95M 2015-11-02T15:39:14.497Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.586 1499.7952 15:38:59.16M 2015-11-02T15:39:14.697Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.587 1499.7966 15:38:59.36M 2015-11-02T15:39:14.902Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.450 34.588 1499.7983 15:38:59.56M 2015-11-02T15:39:15.107Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7990 15:38:59.76M 2015-11-02T15:39:15.307Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7990 15:38:59.96M 2015-11-02T15:39:15.512Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.588 1499.7991 15:39:00.18M 2015-11-02T15:39:15.762Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.450 34.587 1499.7981 15:39:00.38M 2015-11-02T15:39:15.937Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7968 15:39:00.62M 2015-11-02T15:39:16.117Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.584 1499.7938 15:39:00.80M 2015-11-02T15:39:16.322Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.584 1499.7938 15:39:01.98M 2015-11-02T15:39:16.527Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.583 1499.7933 15:39:01.19M 2015-11-02T15:39:16.732Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.583 1499.7936 15:39:01.39M 2015-11-02T15:39:16.932Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.583 1499.7928 15:39:01.59M 2015-11-02T15:39:17.132Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.583 1499.7931 15:39:01.79M 2015-11-02T15:39:17.338Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.584 1499.7927 15:39:02.01M 2015-11-02T15:39:17.543Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.584 1499.7936 15:39:02.21M 2015-11-02T15:39:17.747Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.584 1499.7937 15:39:02.41M 2015-11-02T15:39:17.947Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.584 1499.7931 15:39:02.61M 2015-11-02T15:39:18.147Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.442 34.580 1499.7875 15:39:02.81M 2015-11-02T15:39:18.353Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.443 34.580 1499.7872 15:39:03.02M 2015-11-02T15:39:18.557Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.442 34.580 1499.7867 15:39:03.22M 2015-11-02T15:39:18.757Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.578 1499.7861 15:39:03.43M 2015-11-02T15:39:18.963Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.577 1499.7849 15:39:03.62M 2015-11-02T15:39:19.167Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.439 34.577 1499.7834 15:39:03.82M 2015-11-02T15:39:19.367Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.438 34.577 1499.7821 15:39:04.04M 2015-11-02T15:39:19.567Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7815 15:39:04.24M 2015-11-02T15:39:19.772Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7828 15:39:04.44M 2015-11-02T15:39:19.977Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.439 34.576 1499.7841 15:39:04.64M 2015-11-02T15:39:20.177Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.440 34.577 1499.7852 15:39:04.83M 2015-11-02T15:39:20.403Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.441 34.578 1499.7867 15:39:05.05M 2015-11-02T15:39:20.588Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.442 34.579 1499.7888 15:39:05.27M 2015-11-02T15:39:20.788Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.580 1499.7905 15:39:05.45M 2015-11-02T15:39:20.992Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.580 1499.7915 15:39:05.65M 2015-11-02T15:39:21.193Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.444 34.580 1499.7930 15:39:05.85M 2015-11-02T15:39:21.398Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.444 34.580 1499.7933 15:39:06.07M 2015-11-02T15:39:21.603Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.444 34.580 1499.7938 15:39:06.27M 2015-11-02T15:39:21.807Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.581 1499.7930 15:39:06.47M 2015-11-02T15:39:22.007Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.582 1499.7927 15:39:06.67M 2015-11-02T15:39:22.213Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7917 15:39:06.87M 2015-11-02T15:39:22.413Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7915 15:39:07.08M 2015-11-02T15:39:22.618Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7908 15:39:07.28M 2015-11-02T15:39:22.818Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7893 15:39:07.48M 2015-11-02T15:39:23.023Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.582 1499.7889 15:39:07.68M 2015-11-02T15:39:23.223Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.582 1499.7881 15:39:07.88M 2015-11-02T15:39:23.428Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7874 15:39:08.10M 2015-11-02T15:39:23.633Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.580 1499.7869 15:39:08.30M 2015-11-02T15:39:23.833Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.442 34.580 1499.7867 15:39:08.50M 2015-11-02T15:39:24.038Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.581 1499.7876 15:39:08.70M 2015-11-02T15:39:24.238Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.443 34.582 1499.7881 15:39:08.90M 2015-11-02T15:39:24.443Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.582 1499.7880 15:39:09.11M 2015-11-02T15:39:24.648Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.444 34.583 1499.7882 15:39:09.31M 2015-11-02T15:39:24.868Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.583 1499.7883 15:39:09.51M 2015-11-02T15:39:25.053Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.585 1499.7897 15:39:09.73M 2015-11-02T15:39:25.258Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.585 1499.7903 15:39:09.91M 2015-11-02T15:39:25.458Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.585 1499.7905 15:39:10.13M 2015-11-02T15:39:25.671Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.447 34.586 1499.7910 15:39:10.33M 2015-11-02T15:39:25.868Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.586 1499.7925 15:39:10.53M 2015-11-02T15:39:26.068Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.586 1499.7922 15:39:10.73M 2015-11-02T15:39:26.273Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7917 15:39:10.93M 2015-11-02T15:39:26.473Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7915 15:39:11.14M 2015-11-02T15:39:26.678Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.587 1499.7920 15:39:11.34M 2015-11-02T15:39:26.883Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7911 15:39:11.54M 2015-11-02T15:39:27.083Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.587 1499.7900 15:39:11.74M 2015-11-02T15:39:27.288Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.445 34.584 1499.7866 15:39:11.94M 2015-11-02T15:39:27.495Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.445 34.584 1499.7865 15:39:12.16M 2015-11-02T15:39:27.693Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.584 1499.7870 15:39:12.36M 2015-11-02T15:39:27.898Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.584 1499.7870 15:39:12.56M 2015-11-02T15:39:28.098Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.445 34.584 1499.7874 15:39:12.76M 2015-11-02T15:39:28.303Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.444 34.584 1499.7864 15:39:12.95M 2015-11-02T15:39:28.535Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.582 1499.7841 15:39:13.18M 2015-11-02T15:39:28.708Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.443 34.583 1499.7850 15:39:13.37M 2015-11-02T15:39:28.913Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.444 34.583 1499.7852 15:39:13.57M 2015-11-02T15:39:29.113Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.443 34.583 1499.7849 15:39:13.77M 2015-11-02T15:39:29.333Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.443 34.582 1499.7845 15:39:13.97M 2015-11-02T15:39:29.524Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.582 1499.7842 15:39:14.20M 2015-11-02T15:39:29.723Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.442 34.581 1499.7845 15:39:14.39M 2015-11-02T15:39:29.928Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.441 34.581 1499.7842 15:39:14.59M 2015-11-02T15:39:30.128Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.581 1499.7859 15:39:14.79M 2015-11-02T15:39:30.333Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.581 1499.7865 15:39:15.00M 2015-11-02T15:39:30.533Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.581 1499.7867 15:39:15.20M 2015-11-02T15:39:30.738Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.442 34.581 1499.7867 15:39:15.40M 2015-11-02T15:39:30.943Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.442 34.581 1499.7867 15:39:15.60M 2015-11-02T15:39:31.148Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.580 1499.7866 15:39:15.80M 2015-11-02T15:39:31.348Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.576 1499.7814 15:39:16.02M 2015-11-02T15:39:31.553Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.437 34.576 1499.7815 15:39:16.22M 2015-11-02T15:39:31.753Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.437 34.575 1499.7811 15:39:16.42M 2015-11-02T15:39:31.958Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.437 34.575 1499.7817 15:39:16.62M 2015-11-02T15:39:32.158Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.576 1499.7831 15:39:16.82M 2015-11-02T15:39:32.363Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.439 34.577 1499.7832 15:39:17.03M 2015-11-02T15:39:32.568Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.580 1499.7878 15:39:17.23M 2015-11-02T15:39:32.768Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.437 34.575 1499.7820 15:39:17.43M 2015-11-02T15:39:32.973Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.436 34.574 1499.7817 15:39:17.63M 2015-11-02T15:39:33.173Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.574 1499.7816 15:39:17.83M 2015-11-02T15:39:33.378Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.574 1499.7813 15:39:18.05M 2015-11-02T15:39:33.578Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.573 1499.7814 15:39:18.25M 2015-11-02T15:39:33.803Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.435 34.573 1499.7814 15:39:18.45M 2015-11-02T15:39:33.988Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.436 34.573 1499.7821 15:39:18.66M 2015-11-02T15:39:34.188Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.436 34.573 1499.7832 15:39:18.85M 2015-11-02T15:39:34.399Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.574 1499.7839 15:39:19.06M 2015-11-02T15:39:34.598Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.438 34.576 1499.7847 15:39:19.26M 2015-11-02T15:39:34.798Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.439 34.576 1499.7854 15:39:19.46M 2015-11-02T15:39:34.998Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.440 34.577 1499.7871 15:39:19.66M 2015-11-02T15:39:35.203Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.441 34.578 1499.7878 15:39:19.86M 2015-11-02T15:39:35.408Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.442 34.579 1499.7896 15:39:20.08M 2015-11-02T15:39:35.613Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.444 34.580 1499.7909 15:39:20.28M 2015-11-02T15:39:35.813Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.445 34.581 1499.7921 15:39:20.48M 2015-11-02T15:39:36.021Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.445 34.582 1499.7920 15:39:20.68M 2015-11-02T15:39:36.223Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.445 34.582 1499.7924 15:39:20.88M 2015-11-02T15:39:36.423Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.583 1499.7924 15:39:21.10M 2015-11-02T15:39:36.624Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.446 34.583 1499.7922 15:39:21.29M 2015-11-02T15:39:36.828Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.583 1499.7924 15:39:21.49M 2015-11-02T15:39:37.033Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.583 1499.7910 15:39:21.69M 2015-11-02T15:39:37.233Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.582 1499.7900 15:39:21.89M 2015-11-02T15:39:37.438Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.582 1499.7906 15:39:22.11M 2015-11-02T15:39:37.638Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.582 1499.7916 15:39:22.31M 2015-11-02T15:39:37.848Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.445 34.585 1499.7843 15:39:22.51M 2015-11-02T15:39:38.048Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.445 34.585 1499.7836 15:39:22.71M 2015-11-02T15:39:38.269Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.444 34.585 1499.7831 15:39:22.90M 2015-11-02T15:39:38.453Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.444 34.584 1499.7830 15:39:23.14M 2015-11-02T15:39:38.660Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.443 34.584 1499.7827 15:39:23.32M 2015-11-02T15:39:38.860Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.443 34.583 1499.7822 15:39:23.52M 2015-11-02T15:39:39.063Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.443 34.583 1499.7822 15:39:23.72M 2015-11-02T15:39:39.263Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.443 34.583 1499.7819 15:39:23.92M 2015-11-02T15:39:39.468Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.443 34.583 1499.7823 15:39:24.14M 2015-11-02T15:39:39.673Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.443 34.582 1499.7831 15:39:24.34M 2015-11-02T15:39:39.873Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.582 1499.7841 15:39:24.54M 2015-11-02T15:39:40.078Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.443 34.582 1499.7860 15:39:24.73M 2015-11-02T15:39:40.283Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.582 1499.7875 15:39:24.94M 2015-11-02T15:39:40.488Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.444 34.582 1499.7893 15:39:25.15M 2015-11-02T15:39:40.697Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7889 15:39:25.36M 2015-11-02T15:39:40.888Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7892 15:39:25.55M 2015-11-02T15:39:41.093Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7897 15:39:25.75M 2015-11-02T15:39:41.294Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7898 15:39:25.95M 2015-11-02T15:39:41.501Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.580 1499.7888 15:39:26.17M 2015-11-02T15:39:41.704Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.581 1499.7892 15:39:26.37M 2015-11-02T15:39:41.904Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7897 15:39:26.57M 2015-11-02T15:39:42.108Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7909 15:39:26.77M 2015-11-02T15:39:42.336Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7899 15:39:26.97M 2015-11-02T15:39:42.514Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7905 15:39:27.18M 2015-11-02T15:39:42.733Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.581 1499.7894 15:39:27.38M 2015-11-02T15:39:42.918Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7904 15:39:27.60M 2015-11-02T15:39:43.124Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7909 15:39:27.78M 2015-11-02T15:39:43.328Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7906 15:39:28.00M 2015-11-02T15:39:43.528Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7899 15:39:28.20M 2015-11-02T15:39:43.740Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7876 15:39:28.40M 2015-11-02T15:39:43.934Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7876 15:39:28.60M 2015-11-02T15:39:44.138Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.583 1499.7909 15:39:28.80M 2015-11-02T15:39:44.343Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.583 1499.7910 15:39:29.01M 2015-11-02T15:39:44.548Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.584 1499.7916 15:39:29.21M 2015-11-02T15:39:44.749Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7916 15:39:29.41M 2015-11-02T15:39:44.949Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7914 15:39:29.61M 2015-11-02T15:39:45.153Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7911 15:39:29.81M 2015-11-02T15:39:45.358Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.446 34.584 1499.7914 15:39:30.03M 2015-11-02T15:39:45.564Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.447 34.584 1499.7928 15:39:30.23M 2015-11-02T15:39:45.764Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.447 34.584 1499.7922 15:39:30.43M 2015-11-02T15:39:45.969Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.447 34.584 1499.7919 15:39:30.63M 2015-11-02T15:39:46.169Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.446 34.584 1499.7915 15:39:30.83M 2015-11-02T15:39:46.374Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.451 34.587 1499.7970 15:39:31.04M 2015-11-02T15:39:46.574Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.464 34.600 1499.8127 15:39:31.24M 2015-11-02T15:39:46.779Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.464 34.599 1499.8129 15:39:31.44M 2015-11-02T15:39:46.979Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.464 34.600 1499.8143 15:39:31.64M 2015-11-02T15:39:47.204Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.465 34.601 1499.8143 15:39:31.84M 2015-11-02T15:39:47.384Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.465 34.601 1499.8136 15:39:32.08M 2015-11-02T15:39:47.589Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.465 34.601 1499.8145 15:39:32.26M 2015-11-02T15:39:47.794Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.465 34.601 1499.8148 15:39:32.46M 2015-11-02T15:39:47.994Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.465 34.601 1499.8140 15:39:32.66M 2015-11-02T15:39:48.199Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.465 34.601 1499.8146 15:39:32.86M 2015-11-02T15:39:48.404Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.464 34.601 1499.8145 15:39:33.07M 2015-11-02T15:39:48.604Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8123 15:39:33.27M 2015-11-02T15:39:48.809Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.598 1499.8112 15:39:33.47M 2015-11-02T15:39:49.009Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.597 1499.8105 15:39:33.67M 2015-11-02T15:39:49.214Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.596 1499.8093 15:39:33.87M 2015-11-02T15:39:49.424Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8079 15:39:34.09M 2015-11-02T15:39:49.623Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8052 15:39:34.29M 2015-11-02T15:39:49.824Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8031 15:39:34.48M 2015-11-02T15:39:50.024Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.592 1499.8019 15:39:34.69M 2015-11-02T15:39:50.229Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8010 15:39:34.88M 2015-11-02T15:39:50.434Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8010 15:39:35.10M 2015-11-02T15:39:50.634Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.8002 15:39:35.30M 2015-11-02T15:39:50.839Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8007 15:39:35.50M 2015-11-02T15:39:51.044Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8014 15:39:35.70M 2015-11-02T15:39:51.244Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.589 1499.8022 15:39:35.90M 2015-11-02T15:39:51.449Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8026 15:39:36.12M 2015-11-02T15:39:51.669Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8029 15:39:36.32M 2015-11-02T15:39:51.854Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.589 1499.8022 15:39:36.53M 2015-11-02T15:39:52.061Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7959 15:39:36.72M 2015-11-02T15:39:52.261Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.447 34.584 1499.7947 15:39:36.92M 2015-11-02T15:39:52.464Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.584 1499.7941 15:39:37.13M 2015-11-02T15:39:52.664Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.446 34.583 1499.7935 15:39:37.33M 2015-11-02T15:39:52.869Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.583 1499.7925 15:39:37.53M 2015-11-02T15:39:53.074Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7921 15:39:37.73M 2015-11-02T15:39:53.274Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.582 1499.7924 15:39:37.93M 2015-11-02T15:39:53.479Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7922 15:39:38.15M 2015-11-02T15:39:53.679Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.583 1499.7914 15:39:38.35M 2015-11-02T15:39:53.884Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7905 15:39:38.55M 2015-11-02T15:39:54.089Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.584 1499.7911 15:39:38.75M 2015-11-02T15:39:54.289Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7921 15:39:38.95M 2015-11-02T15:39:54.494Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.448 34.586 1499.7917 15:39:39.16M 2015-11-02T15:39:54.701Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.448 34.586 1499.7930 15:39:39.36M 2015-11-02T15:39:54.900Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8030 15:39:39.56M 2015-11-02T15:39:55.101Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8036 15:39:39.76M 2015-11-02T15:39:55.304Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.593 1499.8058 15:39:39.96M 2015-11-02T15:39:55.509Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8065 15:39:40.18M 2015-11-02T15:39:55.709Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8060 15:39:40.38M 2015-11-02T15:39:55.914Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8068 15:39:40.58M 2015-11-02T15:39:56.134Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8075 15:39:40.78M 2015-11-02T15:39:56.319Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8071 15:39:41.01M 2015-11-02T15:39:56.524Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8065 15:39:41.19M 2015-11-02T15:39:56.729Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8066 15:39:41.39M 2015-11-02T15:39:56.929Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8060 15:39:41.59M 2015-11-02T15:39:57.129Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8066 15:39:41.79M 2015-11-02T15:39:57.334Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8063 15:39:42.01M 2015-11-02T15:39:57.542Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8060 15:39:42.21M 2015-11-02T15:39:57.739Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.594 1499.8054 15:39:42.41M 2015-11-02T15:39:57.944Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8052 15:39:42.61M 2015-11-02T15:39:58.149Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8041 15:39:42.81M 2015-11-02T15:39:58.349Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.595 1499.8032 15:39:43.03M 2015-11-02T15:39:58.554Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8033 15:39:43.22M 2015-11-02T15:39:58.754Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8030 15:39:43.42M 2015-11-02T15:39:58.959Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8032 15:39:43.62M 2015-11-02T15:39:59.164Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8037 15:39:43.82M 2015-11-02T15:39:59.364Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8052 15:39:44.04M 2015-11-02T15:39:59.569Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8053 15:39:44.24M 2015-11-02T15:39:59.769Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8066 15:39:44.44M 2015-11-02T15:39:59.974Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8074 15:39:44.64M 2015-11-02T15:40:00.174Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8074 15:39:44.84M 2015-11-02T15:40:00.381Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.600 1499.8112 15:39:45.05M 2015-11-02T15:40:00.599Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8044 15:39:45.25M 2015-11-02T15:40:00.784Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8031 15:39:45.47M 2015-11-02T15:40:00.989Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8019 15:39:45.65M 2015-11-02T15:40:01.194Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.592 1499.8008 15:39:45.85M 2015-11-02T15:40:01.394Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.8010 15:39:46.07M 2015-11-02T15:40:01.599Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8020 15:39:46.27M 2015-11-02T15:40:01.799Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8027 15:39:46.47M 2015-11-02T15:40:02.004Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8031 15:39:46.66M 2015-11-02T15:40:02.204Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8040 15:39:46.86M 2015-11-02T15:40:02.414Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8043 15:39:47.08M 2015-11-02T15:40:02.614Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8046 15:39:47.28M 2015-11-02T15:40:02.824Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.596 1499.8057 15:39:47.48M 2015-11-02T15:40:03.024Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8049 15:39:47.68M 2015-11-02T15:40:03.227Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.596 1499.8049 15:39:47.88M 2015-11-02T15:40:03.424Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8059 15:39:48.10M 2015-11-02T15:40:03.629Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8073 15:39:48.30M 2015-11-02T15:40:03.834Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8087 15:39:48.50M 2015-11-02T15:40:04.034Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8080 15:39:48.70M 2015-11-02T15:40:04.239Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8087 15:39:48.89M 2015-11-02T15:40:04.439Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8081 15:39:49.11M 2015-11-02T15:40:04.644Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8074 15:39:49.31M 2015-11-02T15:40:04.844Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8073 15:39:49.51M 2015-11-02T15:40:05.070Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.597 1499.8068 15:39:49.71M 2015-11-02T15:40:05.254Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8063 15:39:49.93M 2015-11-02T15:40:05.461Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8057 15:39:50.13M 2015-11-02T15:40:05.661Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8064 15:39:50.33M 2015-11-02T15:40:05.864Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8057 15:39:50.53M 2015-11-02T15:40:06.064Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8059 15:39:50.73M 2015-11-02T15:40:06.269Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8060 15:39:50.92M 2015-11-02T15:40:06.515Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8057 15:39:51.14M 2015-11-02T15:40:06.674Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8049 15:39:51.39M 2015-11-02T15:40:06.879Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8046 15:39:51.54M 2015-11-02T15:40:07.079Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8054 15:39:51.74M 2015-11-02T15:40:07.285Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8046 15:39:51.94M 2015-11-02T15:40:07.489Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8041 15:39:52.16M 2015-11-02T15:40:07.690Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8046 15:39:52.36M 2015-11-02T15:40:07.895Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8048 15:39:52.55M 2015-11-02T15:40:08.095Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.593 1499.8054 15:39:52.75M 2015-11-02T15:40:08.300Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8062 15:39:52.95M 2015-11-02T15:40:08.501Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8058 15:39:53.17M 2015-11-02T15:40:08.705Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8053 15:39:53.37M 2015-11-02T15:40:08.910Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8062 15:39:53.57M 2015-11-02T15:40:09.110Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8066 15:39:53.77M 2015-11-02T15:40:09.315Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8066 15:39:53.97M 2015-11-02T15:40:09.535Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8070 15:39:54.19M 2015-11-02T15:40:09.720Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8071 15:39:54.40M 2015-11-02T15:40:09.925Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8063 15:39:54.58M 2015-11-02T15:40:10.125Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8046 15:39:54.79M 2015-11-02T15:40:10.330Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8046 15:39:55.00M 2015-11-02T15:40:10.535Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8051 15:39:55.20M 2015-11-02T15:40:10.735Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8049 15:39:55.40M 2015-11-02T15:40:10.940Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8098 15:39:55.60M 2015-11-02T15:40:11.142Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8096 15:39:55.80M 2015-11-02T15:40:11.345Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8092 15:39:56.02M 2015-11-02T15:40:11.546Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8099 15:39:56.22M 2015-11-02T15:40:11.750Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8099 15:39:56.42M 2015-11-02T15:40:11.955Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8108 15:39:56.62M 2015-11-02T15:40:12.160Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.463 34.600 1499.8107 15:39:56.82M 2015-11-02T15:40:12.360Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.464 34.601 1499.8119 15:39:57.04M 2015-11-02T15:40:12.565Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.464 34.601 1499.8125 15:39:57.23M 2015-11-02T15:40:12.765Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.464 34.600 1499.8126 15:39:57.43M 2015-11-02T15:40:12.970Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.600 1499.8124 15:39:57.63M 2015-11-02T15:40:13.170Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.600 1499.8123 15:39:57.83M 2015-11-02T15:40:13.370Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.463 34.599 1499.8124 15:39:58.05M 2015-11-02T15:40:13.575Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.462 34.598 1499.8116 15:39:58.25M 2015-11-02T15:40:13.781Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.598 1499.8110 15:39:58.45M 2015-11-02T15:40:14.005Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8104 15:39:58.65M 2015-11-02T15:40:14.190Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.461 34.597 1499.8099 15:39:58.86M 2015-11-02T15:40:14.390Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.597 1499.8093 15:39:59.07M 2015-11-02T15:40:14.590Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.461 34.597 1499.8093 15:39:59.26M 2015-11-02T15:40:14.795Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.597 1499.8099 15:39:59.46M 2015-11-02T15:40:15.000Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.598 1499.8102 15:39:59.66M 2015-11-02T15:40:15.205Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8068 15:39:59.86M 2015-11-02T15:40:15.405Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.458 34.593 1499.8081 15:40:00.08M 2015-11-02T15:40:15.610Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.458 34.593 1499.8088 15:40:00.28M 2015-11-02T15:40:15.810Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.594 1499.8055 15:40:00.48M 2015-11-02T15:40:16.015Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8060 15:40:00.68M 2015-11-02T15:40:16.223Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8062 15:40:00.88M 2015-11-02T15:40:16.424Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8032 15:40:01.09M 2015-11-02T15:40:16.625Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8021 15:40:01.29M 2015-11-02T15:40:16.825Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8011 15:40:01.49M 2015-11-02T15:40:17.030Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8004 15:40:01.69M 2015-11-02T15:40:17.230Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7988 15:40:01.89M 2015-11-02T15:40:17.435Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7992 15:40:02.11M 2015-11-02T15:40:17.640Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7986 15:40:02.31M 2015-11-02T15:40:17.840Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7987 15:40:02.51M 2015-11-02T15:40:18.040Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.596 1499.8018 15:40:02.71M 2015-11-02T15:40:18.250Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8025 15:40:02.90M 2015-11-02T15:40:18.465Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.597 1499.8035 15:40:03.12M 2015-11-02T15:40:18.658Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.597 1499.8040 15:40:03.34M 2015-11-02T15:40:18.855Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.597 1499.8037 15:40:03.52M 2015-11-02T15:40:19.060Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.598 1499.8043 15:40:03.72M 2015-11-02T15:40:19.265Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.598 1499.8047 15:40:03.92M 2015-11-02T15:40:19.465Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.459 34.597 1499.8044 15:40:04.14M 2015-11-02T15:40:19.670Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.460 34.598 1499.8051 15:40:04.34M 2015-11-02T15:40:19.875Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.459 34.597 1499.8051 15:40:04.54M 2015-11-02T15:40:20.075Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.597 1499.8037 15:40:04.74M 2015-11-02T15:40:20.280Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.598 1499.8032 15:40:04.93M 2015-11-02T15:40:20.480Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.597 1499.8037 15:40:05.16M 2015-11-02T15:40:20.685Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.458 34.597 1499.8027 15:40:05.35M 2015-11-02T15:40:20.885Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.598 1499.8025 15:40:05.55M 2015-11-02T15:40:21.090Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.459 34.598 1499.8031 15:40:05.75M 2015-11-02T15:40:21.290Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.459 34.598 1499.8030 15:40:05.95M 2015-11-02T15:40:21.495Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.451 34.590 1499.7936 15:40:06.17M 2015-11-02T15:40:21.745Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.450 34.590 1499.7928 15:40:06.37M 2015-11-02T15:40:21.901Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.449 34.589 1499.7920 15:40:06.61M 2015-11-02T15:40:22.105Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.448 34.588 1499.7905 15:40:06.77M 2015-11-02T15:40:22.310Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.7992 15:40:06.97M 2015-11-02T15:40:22.510Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.7998 15:40:07.18M 2015-11-02T15:40:22.715Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.587 1499.7996 15:40:07.38M 2015-11-02T15:40:22.935Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8013 15:40:07.58M 2015-11-02T15:40:23.120Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.453 34.589 1499.8015 15:40:07.80M 2015-11-02T15:40:23.325Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.453 34.590 1499.8025 15:40:08.00M 2015-11-02T15:40:23.525Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8041 15:40:08.20M 2015-11-02T15:40:23.730Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8058 15:40:08.40M 2015-11-02T15:40:23.930Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.458 34.594 1499.8057 15:40:08.60M 2015-11-02T15:40:24.135Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.595 1499.8062 15:40:08.79M 2015-11-02T15:40:24.343Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.596 1499.8065 15:40:09.01M 2015-11-02T15:40:24.540Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.459 34.596 1499.8041 15:40:09.21M 2015-11-02T15:40:24.745Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.458 34.596 1499.8021 15:40:09.41M 2015-11-02T15:40:24.945Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.457 34.594 1499.8053 15:40:09.61M 2015-11-02T15:40:25.150Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.459 34.595 1499.8077 15:40:09.81M 2015-11-02T15:40:25.355Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.460 34.595 1499.8091 15:40:10.03M 2015-11-02T15:40:25.568Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.460 34.596 1499.8104 15:40:10.23M 2015-11-02T15:40:25.760Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.461 34.596 1499.8105 15:40:10.43M 2015-11-02T15:40:25.965Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.461 34.597 1499.8115 15:40:10.62M 2015-11-02T15:40:26.165Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.462 34.597 1499.8132 15:40:10.82M 2015-11-02T15:40:26.370Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.457 34.592 1499.8088 15:40:11.04M 2015-11-02T15:40:26.570Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.456 34.591 1499.8073 15:40:11.24M 2015-11-02T15:40:26.821Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.456 34.592 1499.8065 15:40:11.44M 2015-11-02T15:40:26.978Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8059 15:40:11.69M 2015-11-02T15:40:27.181Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8046 15:40:11.84M 2015-11-02T15:40:27.400Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.592 1499.8035 15:40:12.06M 2015-11-02T15:40:27.585Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8025 15:40:12.27M 2015-11-02T15:40:27.790Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8011 15:40:12.45M 2015-11-02T15:40:27.995Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8014 15:40:12.65M 2015-11-02T15:40:28.195Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.588 1499.7976 15:40:12.86M 2015-11-02T15:40:28.401Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.449 34.587 1499.7957 15:40:13.07M 2015-11-02T15:40:28.605Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.449 34.586 1499.7950 15:40:13.27M 2015-11-02T15:40:28.805Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.448 34.586 1499.7942 15:40:13.47M 2015-11-02T15:40:29.018Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.452 34.589 1499.7983 15:40:13.67M 2015-11-02T15:40:29.217Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7985 15:40:13.87M 2015-11-02T15:40:29.415Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7997 15:40:14.08M 2015-11-02T15:40:29.616Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8008 15:40:14.29M 2015-11-02T15:40:29.823Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8081 15:40:14.49M 2015-11-02T15:40:30.025Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8090 15:40:14.68M 2015-11-02T15:40:30.225Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8099 15:40:14.88M 2015-11-02T15:40:30.431Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8080 15:40:15.10M 2015-11-02T15:40:30.636Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8074 15:40:15.30M 2015-11-02T15:40:30.836Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.594 1499.8074 15:40:15.50M 2015-11-02T15:40:31.040Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8096 15:40:15.70M 2015-11-02T15:40:31.240Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8088 15:40:15.90M 2015-11-02T15:40:31.445Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8094 15:40:16.12M 2015-11-02T15:40:31.646Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.461 34.598 1499.8098 15:40:16.32M 2015-11-02T15:40:31.911Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8104 15:40:16.51M 2015-11-02T15:40:32.058Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8110 15:40:16.77M 2015-11-02T15:40:32.256Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8115 15:40:16.91M 2015-11-02T15:40:32.461Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8105 15:40:17.13M 2015-11-02T15:40:32.661Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8092 15:40:17.33M 2015-11-02T15:40:32.866Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8085 15:40:17.53M 2015-11-02T15:40:33.071Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8077 15:40:17.73M 2015-11-02T15:40:33.271Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8081 15:40:17.93M 2015-11-02T15:40:33.476Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8085 15:40:18.15M 2015-11-02T15:40:33.678Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8090 15:40:18.35M 2015-11-02T15:40:33.881Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8070 15:40:18.54M 2015-11-02T15:40:34.086Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8063 15:40:18.75M 2015-11-02T15:40:34.286Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8068 15:40:18.94M 2015-11-02T15:40:34.491Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8051 15:40:19.16M 2015-11-02T15:40:34.698Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8043 15:40:19.36M 2015-11-02T15:40:34.896Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.592 1499.8022 15:40:19.56M 2015-11-02T15:40:35.103Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.455 34.591 1499.8013 15:40:19.76M 2015-11-02T15:40:35.301Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.454 34.591 1499.8009 15:40:19.96M 2015-11-02T15:40:35.501Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.455 34.591 1499.8008 15:40:20.18M 2015-11-02T15:40:35.711Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.454 34.591 1499.8009 15:40:20.37M 2015-11-02T15:40:35.911Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.459 34.595 1499.8057 15:40:20.58M 2015-11-02T15:40:36.116Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.459 34.596 1499.8071 15:40:20.77M 2015-11-02T15:40:36.336Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.459 34.596 1499.8065 15:40:20.97M 2015-11-02T15:40:36.521Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.459 34.595 1499.8058 15:40:21.21M 2015-11-02T15:40:36.726Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.458 34.594 1499.8059 15:40:21.39M 2015-11-02T15:40:36.971Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.458 34.594 1499.8058 15:40:21.59M 2015-11-02T15:40:37.126Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.458 34.594 1499.8062 15:40:21.83M 2015-11-02T15:40:37.331Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.458 34.594 1499.8065 15:40:22.01M 2015-11-02T15:40:37.538Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.458 34.594 1499.8059 15:40:22.21M 2015-11-02T15:40:37.741Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.595 1499.8063 15:40:22.41M 2015-11-02T15:40:37.941Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8058 15:40:22.61M 2015-11-02T15:40:38.147Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8052 15:40:22.80M 2015-11-02T15:40:38.346Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8047 15:40:23.02M 2015-11-02T15:40:38.551Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8036 15:40:23.22M 2015-11-02T15:40:38.751Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8022 15:40:23.42M 2015-11-02T15:40:38.968Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8025 15:40:23.62M 2015-11-02T15:40:39.161Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8025 15:40:23.82M 2015-11-02T15:40:39.361Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.596 1499.8032 15:40:24.04M 2015-11-02T15:40:39.566Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8041 15:40:24.24M 2015-11-02T15:40:39.771Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8048 15:40:24.44M 2015-11-02T15:40:39.966Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.597 1499.8046 15:40:24.63M 2015-11-02T15:40:40.171Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.597 1499.8043 15:40:24.83M 2015-11-02T15:40:40.381Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.459 34.597 1499.8047 15:40:25.05M 2015-11-02T15:40:40.581Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8057 15:40:25.25M 2015-11-02T15:40:40.806Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8070 15:40:25.45M 2015-11-02T15:40:40.986Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.596 1499.8068 15:40:25.67M 2015-11-02T15:40:41.191Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8071 15:40:25.85M 2015-11-02T15:40:41.396Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8054 15:40:26.07M 2015-11-02T15:40:41.596Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.598 1499.8098 15:40:26.27M 2015-11-02T15:40:41.801Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8094 15:40:26.47M 2015-11-02T15:40:42.051Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.596 1499.8096 15:40:26.66M 2015-11-02T15:40:42.206Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8093 15:40:26.91M 2015-11-02T15:40:42.411Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8086 15:40:27.08M 2015-11-02T15:40:42.611Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8070 15:40:27.28M 2015-11-02T15:40:42.816Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8060 15:40:27.48M 2015-11-02T15:40:43.016Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.596 1499.8065 15:40:27.68M 2015-11-02T15:40:43.223Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8058 15:40:27.88M 2015-11-02T15:40:43.424Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8053 15:40:28.10M 2015-11-02T15:40:43.626Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8042 15:40:28.30M 2015-11-02T15:40:43.831Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7919 15:40:28.50M 2015-11-02T15:40:44.031Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.591 1499.7970 15:40:28.70M 2015-11-02T15:40:44.231Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8000 15:40:28.89M 2015-11-02T15:40:44.441Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7994 15:40:29.11M 2015-11-02T15:40:44.641Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7980 15:40:29.31M 2015-11-02T15:40:44.846Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7972 15:40:29.51M 2015-11-02T15:40:45.046Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.592 1499.7964 15:40:29.71M 2015-11-02T15:40:45.266Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.592 1499.7966 15:40:29.91M 2015-11-02T15:40:45.456Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7964 15:40:30.14M 2015-11-02T15:40:45.656Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7960 15:40:30.33M 2015-11-02T15:40:45.861Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.590 1499.7974 15:40:30.52M 2015-11-02T15:40:46.069Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.7996 15:40:30.73M 2015-11-02T15:40:46.266Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.593 1499.8010 15:40:30.92M 2015-11-02T15:40:46.466Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8019 15:40:31.14M 2015-11-02T15:40:46.671Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.594 1499.8025 15:40:31.34M 2015-11-02T15:40:46.876Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.594 1499.8024 15:40:31.54M 2015-11-02T15:40:47.076Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.595 1499.8037 15:40:31.74M 2015-11-02T15:40:47.281Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.595 1499.8041 15:40:31.94M 2015-11-02T15:40:47.486Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8041 15:40:32.16M 2015-11-02T15:40:47.686Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8052 15:40:32.36M 2015-11-02T15:40:47.886Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8055 15:40:32.56M 2015-11-02T15:40:48.096Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8059 15:40:32.75M 2015-11-02T15:40:48.291Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8057 15:40:32.95M 2015-11-02T15:40:48.502Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8049 15:40:33.17M 2015-11-02T15:40:48.701Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8051 15:40:33.37M 2015-11-02T15:40:48.906Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8052 15:40:33.57M 2015-11-02T15:40:49.111Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8042 15:40:33.77M 2015-11-02T15:40:49.311Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.593 1499.8031 15:40:33.97M 2015-11-02T15:40:49.516Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.8005 15:40:34.19M 2015-11-02T15:40:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8000 15:40:34.39M 2015-11-02T15:40:49.926Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.8000 15:40:34.60M 2015-11-02T15:40:50.126Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7985 15:40:34.78M 2015-11-02T15:40:50.326Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7987 15:40:35.00M 2015-11-02T15:40:50.531Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.447 34.585 1499.7927 15:40:35.20M 2015-11-02T15:40:50.731Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.584 1499.7922 15:40:35.40M 2015-11-02T15:40:50.931Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.583 1499.7910 15:40:35.60M 2015-11-02T15:40:51.136Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.583 1499.7910 15:40:35.80M 2015-11-02T15:40:51.341Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.454 34.592 1499.8013 15:40:36.02M 2015-11-02T15:40:51.546Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8021 15:40:36.22M 2015-11-02T15:40:51.746Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8020 15:40:36.42M 2015-11-02T15:40:51.946Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8038 15:40:36.62M 2015-11-02T15:40:52.151Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8032 15:40:36.81M 2015-11-02T15:40:52.356Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8059 15:40:37.03M 2015-11-02T15:40:52.556Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8054 15:40:37.23M 2015-11-02T15:40:52.762Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8053 15:40:37.43M 2015-11-02T15:40:52.966Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8035 15:40:37.63M 2015-11-02T15:40:53.166Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8026 15:40:37.83M 2015-11-02T15:40:53.367Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8029 15:40:38.05M 2015-11-02T15:40:53.577Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8036 15:40:38.24M 2015-11-02T15:40:53.777Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8021 15:40:38.45M 2015-11-02T15:40:53.981Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8015 15:40:38.64M 2015-11-02T15:40:54.202Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8014 15:40:38.84M 2015-11-02T15:40:54.387Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8019 15:40:39.08M 2015-11-02T15:40:54.591Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.593 1499.8014 15:40:39.26M 2015-11-02T15:40:54.791Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.592 1499.7997 15:40:39.46M 2015-11-02T15:40:54.996Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.591 1499.7998 15:40:39.66M 2015-11-02T15:40:55.202Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7988 15:40:39.86M 2015-11-02T15:40:55.407Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7986 15:40:40.08M 2015-11-02T15:40:55.607Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.590 1499.7996 15:40:40.28M 2015-11-02T15:40:55.806Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.7988 15:40:40.48M 2015-11-02T15:40:56.012Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.7997 15:40:40.68M 2015-11-02T15:40:56.212Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.588 1499.7997 15:40:40.87M 2015-11-02T15:40:56.417Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7998 15:40:41.09M 2015-11-02T15:40:56.624Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7993 15:40:41.29M 2015-11-02T15:40:56.824Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7985 15:40:41.49M 2015-11-02T15:40:57.027Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7985 15:40:41.69M 2015-11-02T15:40:57.232Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7991 15:40:41.89M 2015-11-02T15:40:57.432Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.590 1499.8000 15:40:42.11M 2015-11-02T15:40:57.637Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.453 34.590 1499.8010 15:40:42.31M 2015-11-02T15:40:57.837Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8015 15:40:42.51M 2015-11-02T15:40:58.042Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8015 15:40:42.70M 2015-11-02T15:40:58.247Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8024 15:40:42.90M 2015-11-02T15:40:58.447Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8035 15:40:43.12M 2015-11-02T15:40:58.667Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8038 15:40:43.32M 2015-11-02T15:40:58.857Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8040 15:40:43.53M 2015-11-02T15:40:59.057Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8041 15:40:43.72M 2015-11-02T15:40:59.257Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8046 15:40:43.92M 2015-11-02T15:40:59.462Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.595 1499.8054 15:40:44.14M 2015-11-02T15:40:59.667Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.594 1499.8069 15:40:44.34M 2015-11-02T15:40:59.867Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8126 15:40:44.54M 2015-11-02T15:41:00.072Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8132 15:40:44.73M 2015-11-02T15:41:00.277Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8130 15:40:44.93M 2015-11-02T15:41:00.477Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8121 15:40:45.15M 2015-11-02T15:41:00.682Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.599 1499.8126 15:40:45.35M 2015-11-02T15:41:00.882Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.600 1499.8126 15:40:45.55M 2015-11-02T15:41:01.087Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8052 15:40:45.75M 2015-11-02T15:41:01.287Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8041 15:40:45.95M 2015-11-02T15:41:01.492Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8031 15:40:46.16M 2015-11-02T15:41:01.697Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8038 15:40:46.37M 2015-11-02T15:41:01.897Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8036 15:40:46.57M 2015-11-02T15:41:02.102Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8032 15:40:46.76M 2015-11-02T15:41:02.307Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.595 1499.8033 15:40:46.96M 2015-11-02T15:41:02.507Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8042 15:40:47.18M 2015-11-02T15:41:02.707Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8042 15:40:47.38M 2015-11-02T15:41:02.912Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8044 15:40:47.58M 2015-11-02T15:41:03.132Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8038 15:40:47.78M 2015-11-02T15:41:03.322Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8037 15:40:48.01M 2015-11-02T15:41:03.527Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8081 15:40:48.20M 2015-11-02T15:41:03.727Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.602 1499.8097 15:40:48.40M 2015-11-02T15:41:03.932Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.602 1499.8102 15:40:48.59M 2015-11-02T15:41:04.132Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.602 1499.8094 15:40:48.79M 2015-11-02T15:41:04.337Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8090 15:40:49.01M 2015-11-02T15:41:04.537Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.464 34.602 1499.8096 15:40:49.21M 2015-11-02T15:41:04.742Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.464 34.602 1499.8101 15:40:49.41M 2015-11-02T15:41:04.943Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.464 34.602 1499.8099 15:40:49.61M 2015-11-02T15:41:05.142Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8086 15:40:49.81M 2015-11-02T15:41:05.352Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.463 34.600 1499.8075 15:40:50.02M 2015-11-02T15:41:05.552Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8069 15:40:50.23M 2015-11-02T15:41:05.757Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8070 15:40:50.42M 2015-11-02T15:41:05.957Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.598 1499.8065 15:40:50.62M 2015-11-02T15:41:06.162Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8055 15:40:50.82M 2015-11-02T15:41:06.367Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8049 15:40:51.04M 2015-11-02T15:41:06.567Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8037 15:40:51.24M 2015-11-02T15:41:06.772Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8025 15:40:51.44M 2015-11-02T15:41:06.972Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8008 15:40:51.64M 2015-11-02T15:41:07.177Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8010 15:40:51.84M 2015-11-02T15:41:07.382Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8018 15:40:52.06M 2015-11-02T15:41:07.602Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8018 15:40:52.25M 2015-11-02T15:41:07.787Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.595 1499.8018 15:40:52.47M 2015-11-02T15:41:07.987Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8030 15:40:52.65M 2015-11-02T15:41:08.192Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8044 15:40:52.85M 2015-11-02T15:41:08.392Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8055 15:40:53.07M 2015-11-02T15:41:08.597Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8069 15:40:53.27M 2015-11-02T15:41:08.802Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8077 15:40:53.47M 2015-11-02T15:41:09.018Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8092 15:40:53.67M 2015-11-02T15:41:09.207Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8107 15:40:53.87M 2015-11-02T15:41:09.412Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8112 15:40:54.09M 2015-11-02T15:41:09.612Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.600 1499.8119 15:40:54.28M 2015-11-02T15:41:09.817Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8096 15:40:54.48M 2015-11-02T15:41:10.022Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8082 15:40:54.68M 2015-11-02T15:41:10.223Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8080 15:40:54.88M 2015-11-02T15:41:10.427Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8019 15:40:55.10M 2015-11-02T15:41:10.632Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8015 15:40:55.30M 2015-11-02T15:41:10.828Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8016 15:40:55.50M 2015-11-02T15:41:11.037Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8020 15:40:55.70M 2015-11-02T15:41:11.237Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.591 1499.8021 15:40:55.90M 2015-11-02T15:41:11.442Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8018 15:40:56.12M 2015-11-02T15:41:11.647Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.8010 15:40:56.31M 2015-11-02T15:41:11.847Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.7997 15:40:56.51M 2015-11-02T15:41:12.067Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.7996 15:40:56.71M 2015-11-02T15:41:12.252Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.593 1499.7990 15:40:56.93M 2015-11-02T15:41:12.457Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.593 1499.7988 15:40:57.13M 2015-11-02T15:41:12.662Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.592 1499.7986 15:40:57.33M 2015-11-02T15:41:12.862Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8010 15:40:57.53M 2015-11-02T15:41:13.067Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.593 1499.8000 15:40:57.73M 2015-11-02T15:41:13.267Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.454 34.593 1499.7994 15:40:57.93M 2015-11-02T15:41:13.472Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.593 1499.7991 15:40:58.14M 2015-11-02T15:41:13.677Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.593 1499.7990 15:40:58.35M 2015-11-02T15:41:13.877Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.7994 15:40:58.54M 2015-11-02T15:41:14.077Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.594 1499.7994 15:40:58.74M 2015-11-02T15:41:14.282Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8002 15:40:58.94M 2015-11-02T15:41:14.487Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8008 15:40:59.16M 2015-11-02T15:41:14.692Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8018 15:40:59.36M 2015-11-02T15:41:14.892Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.594 1499.8015 15:40:59.56M 2015-11-02T15:41:15.097Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.594 1499.8024 15:40:59.76M 2015-11-02T15:41:15.297Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.594 1499.8025 15:40:59.96M 2015-11-02T15:41:15.503Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8025 15:41:00.18M 2015-11-02T15:41:15.702Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8020 15:41:00.37M 2015-11-02T15:41:15.907Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8013 15:41:00.57M 2015-11-02T15:41:16.112Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.594 1499.8018 15:41:00.77M 2015-11-02T15:41:16.312Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8021 15:41:00.97M 2015-11-02T15:41:16.532Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.595 1499.8029 15:41:01.19M 2015-11-02T15:41:16.722Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.595 1499.8031 15:41:01.40M 2015-11-02T15:41:16.922Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8029 15:41:01.59M 2015-11-02T15:41:17.127Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8026 15:41:01.79M 2015-11-02T15:41:17.328Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8029 15:41:02.01M 2015-11-02T15:41:17.528Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.595 1499.8032 15:41:02.21M 2015-11-02T15:41:17.738Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.595 1499.8031 15:41:02.40M 2015-11-02T15:41:17.938Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.595 1499.8032 15:41:02.60M 2015-11-02T15:41:18.162Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8029 15:41:02.80M 2015-11-02T15:41:18.344Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8040 15:41:03.02M 2015-11-02T15:41:18.548Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8043 15:41:03.22M 2015-11-02T15:41:18.747Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.593 1499.8051 15:41:03.42M 2015-11-02T15:41:18.952Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8053 15:41:03.62M 2015-11-02T15:41:19.158Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8047 15:41:03.82M 2015-11-02T15:41:19.358Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.592 1499.8044 15:41:04.04M 2015-11-02T15:41:19.563Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8040 15:41:04.23M 2015-11-02T15:41:19.763Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8031 15:41:04.44M 2015-11-02T15:41:19.968Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8035 15:41:04.63M 2015-11-02T15:41:20.173Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8048 15:41:04.83M 2015-11-02T15:41:20.381Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8054 15:41:05.05M 2015-11-02T15:41:20.578Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8057 15:41:05.25M 2015-11-02T15:41:20.778Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.592 1499.8024 15:41:05.45M 2015-11-02T15:41:21.003Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.8015 15:41:05.65M 2015-11-02T15:41:21.188Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8005 15:41:05.87M 2015-11-02T15:41:21.388Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8010 15:41:06.07M 2015-11-02T15:41:21.593Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.592 1499.8014 15:41:06.26M 2015-11-02T15:41:21.793Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8025 15:41:06.47M 2015-11-02T15:41:21.998Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.593 1499.8029 15:41:06.66M 2015-11-02T15:41:22.203Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.593 1499.8033 15:41:06.86M 2015-11-02T15:41:22.403Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8042 15:41:07.08M 2015-11-02T15:41:22.608Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8049 15:41:07.28M 2015-11-02T15:41:22.813Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8069 15:41:07.48M 2015-11-02T15:41:23.013Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.593 1499.8063 15:41:07.68M 2015-11-02T15:41:23.218Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.592 1499.8053 15:41:07.88M 2015-11-02T15:41:23.418Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.592 1499.8053 15:41:08.10M 2015-11-02T15:41:23.623Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.592 1499.8051 15:41:08.30M 2015-11-02T15:41:23.823Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8044 15:41:08.49M 2015-11-02T15:41:24.034Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.592 1499.8048 15:41:08.69M 2015-11-02T15:41:24.233Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8058 15:41:08.89M 2015-11-02T15:41:24.433Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8057 15:41:09.11M 2015-11-02T15:41:24.658Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8062 15:41:09.31M 2015-11-02T15:41:24.843Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.596 1499.8060 15:41:09.51M 2015-11-02T15:41:25.048Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8049 15:41:09.71M 2015-11-02T15:41:25.248Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8041 15:41:09.91M 2015-11-02T15:41:25.463Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8036 15:41:10.13M 2015-11-02T15:41:25.653Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.597 1499.8035 15:41:10.34M 2015-11-02T15:41:25.858Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.594 1499.7997 15:41:10.53M 2015-11-02T15:41:26.063Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7977 15:41:10.72M 2015-11-02T15:41:26.263Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.591 1499.7961 15:41:10.92M 2015-11-02T15:41:26.468Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7972 15:41:11.14M 2015-11-02T15:41:26.668Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7982 15:41:11.34M 2015-11-02T15:41:26.873Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7993 15:41:11.54M 2015-11-02T15:41:27.078Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.8000 15:41:11.74M 2015-11-02T15:41:27.278Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7996 15:41:11.94M 2015-11-02T15:41:27.483Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.7999 15:41:12.16M 2015-11-02T15:41:27.683Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8040 15:41:12.35M 2015-11-02T15:41:27.888Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.595 1499.8036 15:41:12.55M 2015-11-02T15:41:28.088Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8037 15:41:12.75M 2015-11-02T15:41:28.293Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8043 15:41:12.95M 2015-11-02T15:41:28.498Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8052 15:41:13.17M 2015-11-02T15:41:28.698Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8060 15:41:13.37M 2015-11-02T15:41:28.900Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8064 15:41:13.57M 2015-11-02T15:41:29.104Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8065 15:41:13.77M 2015-11-02T15:41:29.307Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8055 15:41:13.96M 2015-11-02T15:41:29.513Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.593 1499.8044 15:41:14.18M 2015-11-02T15:41:29.718Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8035 15:41:14.38M 2015-11-02T15:41:29.933Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8048 15:41:14.59M 2015-11-02T15:41:30.124Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8024 15:41:14.80M 2015-11-02T15:41:30.323Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8018 15:41:15.00M 2015-11-02T15:41:30.528Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8000 15:41:15.20M 2015-11-02T15:41:30.728Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7990 15:41:15.40M 2015-11-02T15:41:30.933Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7977 15:41:15.60M 2015-11-02T15:41:31.138Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7975 15:41:15.80M 2015-11-02T15:41:31.338Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7976 15:41:16.02M 2015-11-02T15:41:31.543Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7976 15:41:16.21M 2015-11-02T15:41:31.743Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.588 1499.7971 15:41:16.41M 2015-11-02T15:41:31.948Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7986 15:41:16.61M 2015-11-02T15:41:32.153Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7998 15:41:16.81M 2015-11-02T15:41:32.353Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8015 15:41:17.03M 2015-11-02T15:41:32.558Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8029 15:41:17.23M 2015-11-02T15:41:32.803Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8042 15:41:17.43M 2015-11-02T15:41:32.963Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8059 15:41:17.67M 2015-11-02T15:41:33.163Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8075 15:41:17.83M 2015-11-02T15:41:33.368Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8076 15:41:18.05M 2015-11-02T15:41:33.573Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8091 15:41:18.25M 2015-11-02T15:41:33.773Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8102 15:41:18.44M 2015-11-02T15:41:33.978Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8108 15:41:18.64M 2015-11-02T15:41:34.178Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.594 1499.8108 15:41:18.84M 2015-11-02T15:41:34.398Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8105 15:41:19.06M 2015-11-02T15:41:34.588Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8104 15:41:19.27M 2015-11-02T15:41:34.793Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8101 15:41:19.46M 2015-11-02T15:41:34.993Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8093 15:41:19.66M 2015-11-02T15:41:35.193Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.596 1499.8096 15:41:19.86M 2015-11-02T15:41:35.398Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.596 1499.8094 15:41:20.07M 2015-11-02T15:41:35.603Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8090 15:41:20.28M 2015-11-02T15:41:35.803Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8081 15:41:20.47M 2015-11-02T15:41:36.003Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.593 1499.8064 15:41:20.67M 2015-11-02T15:41:36.213Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8048 15:41:20.87M 2015-11-02T15:41:36.413Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8032 15:41:21.09M 2015-11-02T15:41:36.623Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8030 15:41:21.29M 2015-11-02T15:41:36.821Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8020 15:41:21.49M 2015-11-02T15:41:37.023Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8025 15:41:21.69M 2015-11-02T15:41:37.228Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8030 15:41:21.89M 2015-11-02T15:41:37.429Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8026 15:41:22.11M 2015-11-02T15:41:37.633Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8022 15:41:22.31M 2015-11-02T15:41:37.833Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8026 15:41:22.50M 2015-11-02T15:41:38.038Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.591 1499.8029 15:41:22.70M 2015-11-02T15:41:38.243Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8036 15:41:22.90M 2015-11-02T15:41:38.443Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8048 15:41:23.12M 2015-11-02T15:41:38.648Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8048 15:41:23.32M 2015-11-02T15:41:38.868Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.592 1499.8043 15:41:23.52M 2015-11-02T15:41:39.053Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8053 15:41:23.73M 2015-11-02T15:41:39.253Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8058 15:41:23.92M 2015-11-02T15:41:39.460Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8058 15:41:24.13M 2015-11-02T15:41:39.663Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.594 1499.8055 15:41:24.33M 2015-11-02T15:41:39.868Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8054 15:41:24.53M 2015-11-02T15:41:40.069Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.593 1499.8054 15:41:24.73M 2015-11-02T15:41:40.274Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8049 15:41:24.93M 2015-11-02T15:41:40.479Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.592 1499.8049 15:41:25.15M 2015-11-02T15:41:40.673Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8054 15:41:25.35M 2015-11-02T15:41:40.878Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8057 15:41:25.55M 2015-11-02T15:41:41.084Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8058 15:41:25.75M 2015-11-02T15:41:41.288Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8042 15:41:25.95M 2015-11-02T15:41:41.488Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.592 1499.8036 15:41:26.17M 2015-11-02T15:41:41.694Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8035 15:41:26.36M 2015-11-02T15:41:41.901Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8037 15:41:26.56M 2015-11-02T15:41:42.099Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8038 15:41:26.76M 2015-11-02T15:41:42.304Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8035 15:41:26.96M 2015-11-02T15:41:42.509Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8043 15:41:27.18M 2015-11-02T15:41:42.709Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8043 15:41:27.38M 2015-11-02T15:41:42.959Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8049 15:41:27.58M 2015-11-02T15:41:43.114Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8055 15:41:27.82M 2015-11-02T15:41:43.334Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8055 15:41:28.00M 2015-11-02T15:41:43.519Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8060 15:41:28.21M 2015-11-02T15:41:43.731Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8057 15:41:28.39M 2015-11-02T15:41:43.929Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8060 15:41:28.59M 2015-11-02T15:41:44.129Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8065 15:41:28.79M 2015-11-02T15:41:44.329Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8071 15:41:29.01M 2015-11-02T15:41:44.534Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8075 15:41:29.21M 2015-11-02T15:41:44.741Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.591 1499.8070 15:41:29.41M 2015-11-02T15:41:44.944Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8018 15:41:29.61M 2015-11-02T15:41:45.144Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8025 15:41:29.81M 2015-11-02T15:41:45.349Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8026 15:41:30.03M 2015-11-02T15:41:45.554Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.593 1499.8071 15:41:30.22M 2015-11-02T15:41:45.749Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.592 1499.8090 15:41:30.43M 2015-11-02T15:41:45.959Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8097 15:41:30.62M 2015-11-02T15:41:46.159Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.593 1499.8101 15:41:30.82M 2015-11-02T15:41:46.364Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8113 15:41:31.04M 2015-11-02T15:41:46.569Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8134 15:41:31.24M 2015-11-02T15:41:46.769Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8135 15:41:31.44M 2015-11-02T15:41:46.974Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8130 15:41:31.64M 2015-11-02T15:41:47.174Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8127 15:41:31.84M 2015-11-02T15:41:47.382Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8125 15:41:32.06M 2015-11-02T15:41:47.579Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8115 15:41:32.26M 2015-11-02T15:41:47.804Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.591 1499.8112 15:41:32.45M 2015-11-02T15:41:47.999Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.456 34.591 1499.8107 15:41:32.67M 2015-11-02T15:41:48.189Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.456 34.591 1499.8090 15:41:32.85M 2015-11-02T15:41:48.389Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.456 34.591 1499.8088 15:41:33.07M 2015-11-02T15:41:48.594Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.456 34.591 1499.8082 15:41:33.27M 2015-11-02T15:41:48.799Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.456 34.591 1499.8073 15:41:33.47M 2015-11-02T15:41:49.004Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.456 34.591 1499.8055 15:41:33.67M 2015-11-02T15:41:49.204Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.591 1499.8049 15:41:33.87M 2015-11-02T15:41:49.409Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8043 15:41:34.08M 2015-11-02T15:41:49.609Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.592 1499.8035 15:41:34.28M 2015-11-02T15:41:49.814Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8031 15:41:34.48M 2015-11-02T15:41:50.021Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8016 15:41:34.68M 2015-11-02T15:41:50.224Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.593 1499.8014 15:41:34.88M 2015-11-02T15:41:50.423Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.593 1499.8010 15:41:35.10M 2015-11-02T15:41:50.629Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8020 15:41:35.30M 2015-11-02T15:41:50.829Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8027 15:41:35.50M 2015-11-02T15:41:51.034Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8038 15:41:35.70M 2015-11-02T15:41:51.239Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8049 15:41:35.90M 2015-11-02T15:41:51.439Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8053 15:41:36.12M 2015-11-02T15:41:51.644Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.595 1499.8044 15:41:36.32M 2015-11-02T15:41:51.844Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8033 15:41:36.51M 2015-11-02T15:41:52.049Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8036 15:41:36.71M 2015-11-02T15:41:52.269Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8038 15:41:36.91M 2015-11-02T15:41:52.454Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8032 15:41:37.15M 2015-11-02T15:41:52.665Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8041 15:41:37.33M 2015-11-02T15:41:52.860Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8049 15:41:37.53M 2015-11-02T15:41:53.109Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8054 15:41:37.73M 2015-11-02T15:41:53.269Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.595 1499.8057 15:41:37.97M 2015-11-02T15:41:53.469Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8062 15:41:38.15M 2015-11-02T15:41:53.669Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8053 15:41:38.34M 2015-11-02T15:41:53.874Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.594 1499.8044 15:41:38.54M 2015-11-02T15:41:54.074Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8035 15:41:38.74M 2015-11-02T15:41:54.279Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8026 15:41:38.94M 2015-11-02T15:41:54.484Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8026 15:41:39.16M 2015-11-02T15:41:54.689Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.591 1499.8029 15:41:39.36M 2015-11-02T15:41:54.889Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8077 15:41:39.56M 2015-11-02T15:41:55.094Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8076 15:41:39.76M 2015-11-02T15:41:55.301Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.595 1499.8086 15:41:39.95M 2015-11-02T15:41:55.501Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8090 15:41:40.18M 2015-11-02T15:41:55.705Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.594 1499.8075 15:41:40.37M 2015-11-02T15:41:55.909Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8114 15:41:40.57M 2015-11-02T15:41:56.109Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8112 15:41:40.77M 2015-11-02T15:41:56.309Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8101 15:41:40.97M 2015-11-02T15:41:56.514Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.595 1499.8087 15:41:41.19M 2015-11-02T15:41:56.734Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8069 15:41:41.39M 2015-11-02T15:41:56.924Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.595 1499.8060 15:41:41.60M 2015-11-02T15:41:57.124Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8037 15:41:41.79M 2015-11-02T15:41:57.324Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8024 15:41:42.01M 2015-11-02T15:41:57.529Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.7996 15:41:42.20M 2015-11-02T15:41:57.734Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.593 1499.7987 15:41:42.40M 2015-11-02T15:41:57.934Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7990 15:41:42.60M 2015-11-02T15:41:58.185Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7994 15:41:42.80M 2015-11-02T15:41:58.340Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7992 15:41:43.07M 2015-11-02T15:41:58.544Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7993 15:41:43.22M 2015-11-02T15:41:58.744Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7988 15:41:43.42M 2015-11-02T15:41:58.949Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7979 15:41:43.62M 2015-11-02T15:41:59.154Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7977 15:41:43.82M 2015-11-02T15:41:59.359Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7971 15:41:44.04M 2015-11-02T15:41:59.559Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7981 15:41:44.23M 2015-11-02T15:41:59.764Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7982 15:41:44.43M 2015-11-02T15:41:59.969Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7991 15:41:44.63M 2015-11-02T15:42:00.169Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7943 15:41:44.83M 2015-11-02T15:42:00.374Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7950 15:41:45.05M 2015-11-02T15:42:00.574Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.456 34.596 1499.7952 15:41:45.25M 2015-11-02T15:42:00.782Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.596 1499.7975 15:41:45.45M 2015-11-02T15:42:00.982Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.597 1499.7977 15:41:45.65M 2015-11-02T15:42:01.204Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7985 15:41:45.85M 2015-11-02T15:42:01.389Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7982 15:41:46.08M 2015-11-02T15:42:01.589Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7974 15:41:46.27M 2015-11-02T15:42:01.794Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7979 15:41:46.46M 2015-11-02T15:42:01.994Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7994 15:41:46.66M 2015-11-02T15:42:02.200Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8013 15:41:46.86M 2015-11-02T15:42:02.405Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8019 15:41:47.08M 2015-11-02T15:42:02.605Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8016 15:41:47.28M 2015-11-02T15:42:02.809Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8025 15:41:47.48M 2015-11-02T15:42:03.014Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8029 15:41:47.68M 2015-11-02T15:42:03.261Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8043 15:41:47.88M 2015-11-02T15:42:03.414Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8042 15:41:48.14M 2015-11-02T15:42:03.623Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8038 15:41:48.29M 2015-11-02T15:42:03.825Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8029 15:41:48.49M 2015-11-02T15:42:04.025Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8018 15:41:48.69M 2015-11-02T15:42:04.229Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8015 15:41:48.89M 2015-11-02T15:42:04.435Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8022 15:41:49.11M 2015-11-02T15:42:04.635Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8027 15:41:49.31M 2015-11-02T15:42:04.840Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.593 1499.8032 15:41:49.51M 2015-11-02T15:42:05.040Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.594 1499.8040 15:41:49.71M 2015-11-02T15:42:05.244Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.594 1499.8048 15:41:49.90M 2015-11-02T15:42:05.449Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8062 15:41:50.12M 2015-11-02T15:42:05.665Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8069 15:41:50.32M 2015-11-02T15:42:05.855Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8079 15:41:50.54M 2015-11-02T15:42:06.060Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8075 15:41:50.72M 2015-11-02T15:42:06.260Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8063 15:41:50.92M 2015-11-02T15:42:06.465Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8054 15:41:51.14M 2015-11-02T15:42:06.665Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8057 15:41:51.34M 2015-11-02T15:42:06.870Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8063 15:41:51.54M 2015-11-02T15:42:07.075Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8066 15:41:51.73M 2015-11-02T15:42:07.275Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8066 15:41:51.94M 2015-11-02T15:42:07.480Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8070 15:41:52.15M 2015-11-02T15:42:07.680Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8110 15:41:52.35M 2015-11-02T15:42:07.885Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.594 1499.8113 15:41:52.55M 2015-11-02T15:42:08.085Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.459 34.594 1499.8116 15:41:52.75M 2015-11-02T15:42:08.290Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.460 34.595 1499.8127 15:41:52.95M 2015-11-02T15:42:08.495Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.460 34.595 1499.8136 15:41:53.17M 2015-11-02T15:42:08.695Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.461 34.595 1499.8142 15:41:53.37M 2015-11-02T15:42:08.902Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8140 15:41:53.57M 2015-11-02T15:42:09.100Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.461 34.595 1499.8141 15:41:53.77M 2015-11-02T15:42:09.305Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.461 34.596 1499.8141 15:41:53.96M 2015-11-02T15:42:09.505Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8132 15:41:54.19M 2015-11-02T15:42:09.710Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.596 1499.8116 15:41:54.38M 2015-11-02T15:42:09.915Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.461 34.596 1499.8105 15:41:54.58M 2015-11-02T15:42:10.135Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.596 1499.8096 15:41:54.78M 2015-11-02T15:42:10.325Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.596 1499.8081 15:41:55.02M 2015-11-02T15:42:10.525Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.595 1499.8075 15:41:55.20M 2015-11-02T15:42:10.725Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8060 15:41:55.40M 2015-11-02T15:42:10.930Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8052 15:41:55.60M 2015-11-02T15:42:11.130Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8037 15:41:55.79M 2015-11-02T15:42:11.335Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8018 15:41:56.01M 2015-11-02T15:42:11.541Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.592 1499.7998 15:41:56.21M 2015-11-02T15:42:11.741Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7990 15:41:56.41M 2015-11-02T15:42:11.945Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.590 1499.7975 15:41:56.61M 2015-11-02T15:42:12.145Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7965 15:41:56.81M 2015-11-02T15:42:12.350Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7963 15:41:57.03M 2015-11-02T15:42:12.550Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7964 15:41:57.23M 2015-11-02T15:42:12.755Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7964 15:41:57.43M 2015-11-02T15:42:12.960Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.596 1499.8037 15:41:57.63M 2015-11-02T15:42:13.160Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8043 15:41:57.82M 2015-11-02T15:42:13.378Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8049 15:41:58.04M 2015-11-02T15:42:13.570Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8057 15:41:58.24M 2015-11-02T15:42:13.770Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8055 15:41:58.44M 2015-11-02T15:42:13.975Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8073 15:41:58.64M 2015-11-02T15:42:14.175Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8081 15:41:58.84M 2015-11-02T15:42:14.380Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.599 1499.8086 15:41:59.06M 2015-11-02T15:42:14.605Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8087 15:41:59.26M 2015-11-02T15:42:14.785Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.598 1499.8086 15:41:59.47M 2015-11-02T15:42:14.990Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8077 15:41:59.65M 2015-11-02T15:42:15.195Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8064 15:41:59.85M 2015-11-02T15:42:15.395Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8064 15:42:00.08M 2015-11-02T15:42:15.600Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.596 1499.8062 15:42:00.27M 2015-11-02T15:42:15.805Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.458 34.595 1499.8063 15:42:00.47M 2015-11-02T15:42:16.005Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8071 15:42:00.67M 2015-11-02T15:42:16.205Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8076 15:42:00.87M 2015-11-02T15:42:16.410Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8074 15:42:01.09M 2015-11-02T15:42:16.615Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8086 15:42:01.29M 2015-11-02T15:42:16.815Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8097 15:42:01.49M 2015-11-02T15:42:17.024Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.596 1499.8107 15:42:01.69M 2015-11-02T15:42:17.224Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8116 15:42:01.89M 2015-11-02T15:42:17.425Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8118 15:42:02.10M 2015-11-02T15:42:17.630Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8109 15:42:02.30M 2015-11-02T15:42:17.835Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8101 15:42:02.50M 2015-11-02T15:42:18.035Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8108 15:42:02.70M 2015-11-02T15:42:18.235Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8109 15:42:02.90M 2015-11-02T15:42:18.445Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8103 15:42:03.12M 2015-11-02T15:42:18.645Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8083 15:42:03.32M 2015-11-02T15:42:18.845Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8076 15:42:03.52M 2015-11-02T15:42:19.070Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.593 1499.8066 15:42:03.71M 2015-11-02T15:42:19.250Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.593 1499.8054 15:42:03.93M 2015-11-02T15:42:19.455Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.593 1499.8051 15:42:04.13M 2015-11-02T15:42:19.660Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8048 15:42:04.33M 2015-11-02T15:42:19.865Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.592 1499.8038 15:42:04.53M 2015-11-02T15:42:20.065Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8025 15:42:04.73M 2015-11-02T15:42:20.270Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8020 15:42:04.93M 2015-11-02T15:42:20.475Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8008 15:42:05.15M 2015-11-02T15:42:20.675Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8058 15:42:05.35M 2015-11-02T15:42:20.880Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8054 15:42:05.55M 2015-11-02T15:42:21.080Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8052 15:42:05.75M 2015-11-02T15:42:21.285Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8048 15:42:05.94M 2015-11-02T15:42:21.485Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8060 15:42:06.16M 2015-11-02T15:42:21.690Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8066 15:42:06.36M 2015-11-02T15:42:21.890Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8088 15:42:06.56M 2015-11-02T15:42:22.095Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.465 34.602 1499.8105 15:42:06.76M 2015-11-02T15:42:22.302Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.464 34.602 1499.8109 15:42:06.96M 2015-11-02T15:42:22.500Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.464 34.601 1499.8112 15:42:07.18M 2015-11-02T15:42:22.705Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.464 34.601 1499.8107 15:42:07.38M 2015-11-02T15:42:22.905Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.463 34.600 1499.8097 15:42:07.58M 2015-11-02T15:42:23.110Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.462 34.599 1499.8090 15:42:07.77M 2015-11-02T15:42:23.310Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8092 15:42:07.97M 2015-11-02T15:42:23.535Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8092 15:42:08.19M 2015-11-02T15:42:23.720Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8090 15:42:08.41M 2015-11-02T15:42:23.925Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8083 15:42:08.59M 2015-11-02T15:42:24.125Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8083 15:42:08.79M 2015-11-02T15:42:24.341Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8080 15:42:09.01M 2015-11-02T15:42:24.530Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8070 15:42:09.21M 2015-11-02T15:42:24.735Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8058 15:42:09.41M 2015-11-02T15:42:24.963Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8035 15:42:09.61M 2015-11-02T15:42:25.141Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8022 15:42:09.81M 2015-11-02T15:42:25.345Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8020 15:42:10.03M 2015-11-02T15:42:25.550Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8007 15:42:10.22M 2015-11-02T15:42:25.750Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8015 15:42:10.42M 2015-11-02T15:42:25.955Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8024 15:42:10.62M 2015-11-02T15:42:26.155Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.591 1499.8036 15:42:10.82M 2015-11-02T15:42:26.360Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8036 15:42:11.04M 2015-11-02T15:42:26.560Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8031 15:42:11.24M 2015-11-02T15:42:26.765Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8037 15:42:11.44M 2015-11-02T15:42:26.970Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8040 15:42:11.64M 2015-11-02T15:42:27.171Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8051 15:42:11.84M 2015-11-02T15:42:27.371Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.590 1499.8055 15:42:12.05M 2015-11-02T15:42:27.582Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.590 1499.8058 15:42:12.25M 2015-11-02T15:42:27.781Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.454 34.590 1499.8057 15:42:12.45M 2015-11-02T15:42:28.001Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.590 1499.8062 15:42:12.65M 2015-11-02T15:42:28.186Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8068 15:42:12.87M 2015-11-02T15:42:28.391Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.590 1499.8069 15:42:13.07M 2015-11-02T15:42:28.596Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8074 15:42:13.27M 2015-11-02T15:42:28.796Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.590 1499.8076 15:42:13.47M 2015-11-02T15:42:28.996Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8073 15:42:13.67M 2015-11-02T15:42:29.201Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8053 15:42:13.86M 2015-11-02T15:42:29.406Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.589 1499.8048 15:42:14.08M 2015-11-02T15:42:29.606Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8041 15:42:14.28M 2015-11-02T15:42:29.811Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8033 15:42:14.48M 2015-11-02T15:42:30.016Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8026 15:42:14.68M 2015-11-02T15:42:30.216Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8019 15:42:14.88M 2015-11-02T15:42:30.424Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8020 15:42:15.10M 2015-11-02T15:42:30.624Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.590 1499.8026 15:42:15.30M 2015-11-02T15:42:30.826Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.590 1499.8038 15:42:15.50M 2015-11-02T15:42:31.031Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.590 1499.8041 15:42:15.69M 2015-11-02T15:42:31.231Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8040 15:42:15.89M 2015-11-02T15:42:31.436Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8038 15:42:16.11M 2015-11-02T15:42:31.636Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.591 1499.8035 15:42:16.31M 2015-11-02T15:42:31.841Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8029 15:42:16.51M 2015-11-02T15:42:32.046Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8022 15:42:16.71M 2015-11-02T15:42:32.251Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8027 15:42:16.91M 2015-11-02T15:42:32.466Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8027 15:42:17.13M 2015-11-02T15:42:32.651Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8033 15:42:17.34M 2015-11-02T15:42:32.856Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8038 15:42:17.52M 2015-11-02T15:42:33.056Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8048 15:42:17.73M 2015-11-02T15:42:33.264Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8046 15:42:17.92M 2015-11-02T15:42:33.466Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8046 15:42:18.14M 2015-11-02T15:42:33.671Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8040 15:42:18.34M 2015-11-02T15:42:33.871Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8029 15:42:18.54M 2015-11-02T15:42:34.076Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8026 15:42:18.74M 2015-11-02T15:42:34.276Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8026 15:42:18.94M 2015-11-02T15:42:34.481Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8031 15:42:19.16M 2015-11-02T15:42:34.686Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8041 15:42:19.36M 2015-11-02T15:42:34.891Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8035 15:42:19.56M 2015-11-02T15:42:35.091Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8032 15:42:19.76M 2015-11-02T15:42:35.291Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8035 15:42:19.95M 2015-11-02T15:42:35.496Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8033 15:42:20.17M 2015-11-02T15:42:35.702Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8024 15:42:20.37M 2015-11-02T15:42:35.902Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.593 1499.8025 15:42:20.57M 2015-11-02T15:42:36.106Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.593 1499.8019 15:42:20.77M 2015-11-02T15:42:36.311Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8024 15:42:20.97M 2015-11-02T15:42:36.511Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.593 1499.8029 15:42:21.19M 2015-11-02T15:42:36.716Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8030 15:42:21.39M 2015-11-02T15:42:36.936Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8036 15:42:21.59M 2015-11-02T15:42:37.121Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8038 15:42:21.80M 2015-11-02T15:42:37.326Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8041 15:42:22.00M 2015-11-02T15:42:37.526Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.594 1499.8032 15:42:22.20M 2015-11-02T15:42:37.726Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7990 15:42:22.40M 2015-11-02T15:42:37.941Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7980 15:42:22.60M 2015-11-02T15:42:38.136Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.599 1499.8036 15:42:22.80M 2015-11-02T15:42:38.336Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.600 1499.8036 15:42:23.02M 2015-11-02T15:42:38.542Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.460 34.599 1499.8031 15:42:23.21M 2015-11-02T15:42:38.741Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.600 1499.8046 15:42:23.42M 2015-11-02T15:42:38.946Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.599 1499.8037 15:42:23.61M 2015-11-02T15:42:39.151Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.461 34.599 1499.8044 15:42:23.81M 2015-11-02T15:42:39.351Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.599 1499.8062 15:42:24.03M 2015-11-02T15:42:39.556Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.461 34.599 1499.8070 15:42:24.23M 2015-11-02T15:42:39.761Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8070 15:42:24.43M 2015-11-02T15:42:39.961Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8076 15:42:24.63M 2015-11-02T15:42:40.166Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8079 15:42:24.83M 2015-11-02T15:42:40.366Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8083 15:42:25.05M 2015-11-02T15:42:40.571Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8077 15:42:25.25M 2015-11-02T15:42:40.776Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8071 15:42:25.45M 2015-11-02T15:42:40.976Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8070 15:42:25.65M 2015-11-02T15:42:41.181Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8068 15:42:25.84M 2015-11-02T15:42:41.401Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.593 1499.8074 15:42:26.06M 2015-11-02T15:42:41.591Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8079 15:42:26.28M 2015-11-02T15:42:41.792Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8086 15:42:26.46M 2015-11-02T15:42:41.991Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8081 15:42:26.66M 2015-11-02T15:42:42.191Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8086 15:42:26.86M 2015-11-02T15:42:42.396Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8092 15:42:27.08M 2015-11-02T15:42:42.601Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8093 15:42:27.28M 2015-11-02T15:42:42.806Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8090 15:42:27.48M 2015-11-02T15:42:43.006Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8079 15:42:27.68M 2015-11-02T15:42:43.211Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8064 15:42:27.87M 2015-11-02T15:42:43.411Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8060 15:42:28.09M 2015-11-02T15:42:43.616Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.594 1499.8060 15:42:28.29M 2015-11-02T15:42:43.824Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.594 1499.8066 15:42:28.49M 2015-11-02T15:42:44.024Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8069 15:42:28.69M 2015-11-02T15:42:44.226Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8064 15:42:28.89M 2015-11-02T15:42:44.426Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.596 1499.8057 15:42:29.11M 2015-11-02T15:42:44.631Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.596 1499.8053 15:42:29.31M 2015-11-02T15:42:44.836Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8046 15:42:29.51M 2015-11-02T15:42:45.036Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.596 1499.8043 15:42:29.71M 2015-11-02T15:42:45.241Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8040 15:42:29.90M 2015-11-02T15:42:45.446Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8026 15:42:30.12M 2015-11-02T15:42:45.651Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8024 15:42:30.32M 2015-11-02T15:42:45.866Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8058 15:42:30.52M 2015-11-02T15:42:46.051Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.598 1499.8065 15:42:30.74M 2015-11-02T15:42:46.256Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8076 15:42:30.92M 2015-11-02T15:42:46.463Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.596 1499.8079 15:42:31.14M 2015-11-02T15:42:46.661Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8073 15:42:31.34M 2015-11-02T15:42:46.861Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.596 1499.8080 15:42:31.54M 2015-11-02T15:42:47.066Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.596 1499.8080 15:42:31.73M 2015-11-02T15:42:47.271Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.596 1499.8082 15:42:31.93M 2015-11-02T15:42:47.476Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8073 15:42:32.15M 2015-11-02T15:42:47.676Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8065 15:42:32.35M 2015-11-02T15:42:47.881Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8054 15:42:32.55M 2015-11-02T15:42:48.086Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8037 15:42:32.75M 2015-11-02T15:42:48.295Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8033 15:42:32.95M 2015-11-02T15:42:48.491Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8026 15:42:33.17M 2015-11-02T15:42:48.691Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8013 15:42:33.37M 2015-11-02T15:42:48.896Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8010 15:42:33.56M 2015-11-02T15:42:49.101Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8022 15:42:33.77M 2015-11-02T15:42:49.302Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8011 15:42:33.96M 2015-11-02T15:42:49.506Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.592 1499.8005 15:42:34.18M 2015-11-02T15:42:49.706Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8009 15:42:34.38M 2015-11-02T15:42:49.911Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.592 1499.8011 15:42:34.58M 2015-11-02T15:42:50.118Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8020 15:42:34.78M 2015-11-02T15:42:50.336Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8026 15:42:35.00M 2015-11-02T15:42:50.522Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.593 1499.8031 15:42:35.21M 2015-11-02T15:42:50.727Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.592 1499.8016 15:42:35.40M 2015-11-02T15:42:50.927Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.454 34.592 1499.8009 15:42:35.59M 2015-11-02T15:42:51.127Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.591 1499.8003 15:42:35.80M 2015-11-02T15:42:51.332Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.591 1499.7999 15:42:36.01M 2015-11-02T15:42:51.536Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7997 15:42:36.21M 2015-11-02T15:42:51.742Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7992 15:42:36.41M 2015-11-02T15:42:51.942Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.592 1499.7988 15:42:36.61M 2015-11-02T15:42:52.142Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.592 1499.7977 15:42:36.81M 2015-11-02T15:42:52.347Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.593 1499.7974 15:42:37.03M 2015-11-02T15:42:52.552Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.593 1499.7977 15:42:37.23M 2015-11-02T15:42:52.752Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.594 1499.7965 15:42:37.43M 2015-11-02T15:42:52.957Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7959 15:42:37.62M 2015-11-02T15:42:53.157Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7953 15:42:37.83M 2015-11-02T15:42:53.362Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.594 1499.7949 15:42:38.04M 2015-11-02T15:42:53.562Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.453 34.593 1499.7938 15:42:38.24M 2015-11-02T15:42:53.767Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.453 34.593 1499.7941 15:42:38.44M 2015-11-02T15:42:53.972Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.453 34.593 1499.7939 15:42:38.64M 2015-11-02T15:42:54.177Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.454 34.594 1499.7944 15:42:38.84M 2015-11-02T15:42:54.377Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.454 34.594 1499.7948 15:42:39.06M 2015-11-02T15:42:54.577Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7950 15:42:39.26M 2015-11-02T15:42:54.797Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7957 15:42:39.45M 2015-11-02T15:42:54.987Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.594 1499.7960 15:42:39.67M 2015-11-02T15:42:55.192Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7972 15:42:39.85M 2015-11-02T15:42:55.392Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.593 1499.7982 15:42:40.07M 2015-11-02T15:42:55.597Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.593 1499.7990 15:42:40.27M 2015-11-02T15:42:55.802Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7993 15:42:40.47M 2015-11-02T15:42:56.002Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7988 15:42:40.67M 2015-11-02T15:42:56.207Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.7993 15:42:40.87M 2015-11-02T15:42:56.407Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.7998 15:42:41.09M 2015-11-02T15:42:56.612Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.590 1499.8008 15:42:41.29M 2015-11-02T15:42:56.817Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.591 1499.8010 15:42:41.49M 2015-11-02T15:42:57.017Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8010 15:42:41.69M 2015-11-02T15:42:57.224Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8005 15:42:41.88M 2015-11-02T15:42:57.424Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7997 15:42:42.10M 2015-11-02T15:42:57.627Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8003 15:42:42.30M 2015-11-02T15:42:57.827Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7999 15:42:42.50M 2015-11-02T15:42:58.032Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8008 15:42:42.70M 2015-11-02T15:42:58.237Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.589 1499.8004 15:42:42.90M 2015-11-02T15:42:58.442Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.590 1499.7998 15:42:43.12M 2015-11-02T15:42:58.642Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8058 15:42:43.32M 2015-11-02T15:42:58.847Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.597 1499.8064 15:42:43.51M 2015-11-02T15:42:59.047Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8073 15:42:43.72M 2015-11-02T15:42:59.267Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8073 15:42:43.91M 2015-11-02T15:42:59.452Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8069 15:42:44.15M 2015-11-02T15:42:59.657Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8071 15:42:44.33M 2015-11-02T15:42:59.857Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8092 15:42:44.53M 2015-11-02T15:43:00.063Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.598 1499.8091 15:42:44.73M 2015-11-02T15:43:00.267Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.598 1499.8083 15:42:44.93M 2015-11-02T15:43:00.467Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8079 15:42:45.15M 2015-11-02T15:43:00.667Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8066 15:42:45.35M 2015-11-02T15:43:00.880Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8059 15:42:45.54M 2015-11-02T15:43:01.077Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8049 15:42:45.74M 2015-11-02T15:43:01.282Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.594 1499.8044 15:42:45.94M 2015-11-02T15:43:01.482Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8043 15:42:46.16M 2015-11-02T15:43:01.687Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8044 15:42:46.36M 2015-11-02T15:43:01.892Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8037 15:42:46.56M 2015-11-02T15:43:02.092Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8033 15:42:46.76M 2015-11-02T15:43:02.297Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8033 15:42:46.96M 2015-11-02T15:43:02.503Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8025 15:42:47.18M 2015-11-02T15:43:02.705Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8013 15:42:47.38M 2015-11-02T15:43:02.907Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8000 15:42:47.57M 2015-11-02T15:43:03.107Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8052 15:42:47.78M 2015-11-02T15:43:03.312Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8048 15:42:47.97M 2015-11-02T15:43:03.517Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.590 1499.8038 15:42:48.19M 2015-11-02T15:43:03.732Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8048 15:42:48.39M 2015-11-02T15:43:03.922Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8044 15:42:48.60M 2015-11-02T15:43:04.122Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8051 15:42:48.79M 2015-11-02T15:43:04.327Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.590 1499.8058 15:42:49.01M 2015-11-02T15:43:04.527Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8062 15:42:49.21M 2015-11-02T15:43:04.732Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.590 1499.8058 15:42:49.41M 2015-11-02T15:43:04.937Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8048 15:42:49.60M 2015-11-02T15:43:05.137Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8033 15:42:49.80M 2015-11-02T15:43:05.342Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8027 15:42:50.02M 2015-11-02T15:43:05.544Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8014 15:42:50.22M 2015-11-02T15:43:05.747Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.8005 15:42:50.42M 2015-11-02T15:43:05.947Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8010 15:42:50.62M 2015-11-02T15:43:06.159Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8009 15:42:50.82M 2015-11-02T15:43:06.357Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8011 15:42:51.04M 2015-11-02T15:43:06.557Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.456 34.592 1499.8070 15:42:51.24M 2015-11-02T15:43:06.762Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8083 15:42:51.43M 2015-11-02T15:43:06.962Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.456 34.591 1499.8087 15:42:51.64M 2015-11-02T15:43:07.167Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.591 1499.8103 15:42:51.83M 2015-11-02T15:43:07.372Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.456 34.591 1499.8101 15:42:52.05M 2015-11-02T15:43:07.577Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.591 1499.8116 15:42:52.25M 2015-11-02T15:43:07.777Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8130 15:42:52.45M 2015-11-02T15:43:07.982Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8141 15:42:52.65M 2015-11-02T15:43:08.202Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8147 15:42:52.85M 2015-11-02T15:43:08.387Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8151 15:42:53.08M 2015-11-02T15:43:08.592Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8143 15:42:53.27M 2015-11-02T15:43:08.792Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.594 1499.8136 15:42:53.47M 2015-11-02T15:43:08.997Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.460 34.595 1499.8124 15:42:53.66M 2015-11-02T15:43:09.202Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8115 15:42:53.86M 2015-11-02T15:43:09.407Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8109 15:42:54.08M 2015-11-02T15:43:09.607Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8094 15:42:54.28M 2015-11-02T15:43:09.807Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8083 15:42:54.48M 2015-11-02T15:43:10.007Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.595 1499.8086 15:42:54.68M 2015-11-02T15:43:10.207Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8080 15:42:54.87M 2015-11-02T15:43:10.417Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8074 15:42:55.09M 2015-11-02T15:43:10.624Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8052 15:42:55.30M 2015-11-02T15:43:10.824Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.594 1499.8038 15:42:55.49M 2015-11-02T15:43:11.027Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8032 15:42:55.69M 2015-11-02T15:43:11.232Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.456 34.590 1499.8099 15:42:55.90M 2015-11-02T15:43:11.432Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.590 1499.8099 15:42:56.11M 2015-11-02T15:43:11.637Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8097 15:42:56.31M 2015-11-02T15:43:11.837Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8090 15:42:56.51M 2015-11-02T15:43:12.042Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.454 34.589 1499.8081 15:42:56.71M 2015-11-02T15:43:12.247Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.454 34.589 1499.8080 15:42:56.91M 2015-11-02T15:43:12.448Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.455 34.589 1499.8087 15:42:57.13M 2015-11-02T15:43:12.667Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.455 34.589 1499.8098 15:42:57.33M 2015-11-02T15:43:12.852Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.455 34.590 1499.8090 15:42:57.54M 2015-11-02T15:43:13.058Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.590 1499.8091 15:42:57.72M 2015-11-02T15:43:13.258Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.456 34.591 1499.8093 15:42:57.92M 2015-11-02T15:43:13.463Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.456 34.591 1499.8096 15:42:58.14M 2015-11-02T15:43:13.667Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.457 34.591 1499.8101 15:42:58.34M 2015-11-02T15:43:13.868Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.594 1499.8026 15:42:58.54M 2015-11-02T15:43:14.067Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8029 15:42:58.74M 2015-11-02T15:43:14.278Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8033 15:42:58.94M 2015-11-02T15:43:14.478Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8014 15:42:59.16M 2015-11-02T15:43:14.678Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8016 15:42:59.36M 2015-11-02T15:43:14.883Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.8007 15:42:59.55M 2015-11-02T15:43:15.088Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7994 15:42:59.75M 2015-11-02T15:43:15.293Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7990 15:42:59.95M 2015-11-02T15:43:15.493Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7987 15:43:00.17M 2015-11-02T15:43:15.698Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7988 15:43:00.37M 2015-11-02T15:43:15.898Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7994 15:43:00.57M 2015-11-02T15:43:16.103Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.595 1499.7994 15:43:00.77M 2015-11-02T15:43:16.308Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.7994 15:43:00.97M 2015-11-02T15:43:16.508Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7952 15:43:01.19M 2015-11-02T15:43:16.713Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.591 1499.7946 15:43:01.39M 2015-11-02T15:43:16.913Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.591 1499.7953 15:43:01.58M 2015-11-02T15:43:17.138Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7953 15:43:01.78M 2015-11-02T15:43:17.323Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7954 15:43:02.02M 2015-11-02T15:43:17.523Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7971 15:43:02.20M 2015-11-02T15:43:17.728Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.589 1499.7980 15:43:02.40M 2015-11-02T15:43:17.928Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.450 34.588 1499.7975 15:43:02.60M 2015-11-02T15:43:18.133Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7971 15:43:02.80M 2015-11-02T15:43:18.333Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7972 15:43:03.02M 2015-11-02T15:43:18.538Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.450 34.587 1499.7975 15:43:03.22M 2015-11-02T15:43:18.743Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.587 1499.7976 15:43:03.42M 2015-11-02T15:43:18.944Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.587 1499.7969 15:43:03.61M 2015-11-02T15:43:19.148Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.587 1499.7968 15:43:03.81M 2015-11-02T15:43:19.353Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.587 1499.7974 15:43:04.03M 2015-11-02T15:43:19.553Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.450 34.587 1499.7990 15:43:04.23M 2015-11-02T15:43:19.758Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.594 1499.8077 15:43:04.43M 2015-11-02T15:43:19.958Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8086 15:43:04.63M 2015-11-02T15:43:20.158Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8098 15:43:04.83M 2015-11-02T15:43:20.363Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.597 1499.8116 15:43:05.05M 2015-11-02T15:43:20.568Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.461 34.600 1499.8076 15:43:05.24M 2015-11-02T15:43:20.773Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.462 34.600 1499.8082 15:43:05.45M 2015-11-02T15:43:20.973Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.462 34.600 1499.8088 15:43:05.65M 2015-11-02T15:43:21.178Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.462 34.601 1499.8087 15:43:05.84M 2015-11-02T15:43:21.383Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.461 34.600 1499.8075 15:43:06.06M 2015-11-02T15:43:21.603Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.460 34.599 1499.8069 15:43:06.26M 2015-11-02T15:43:21.788Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.460 34.598 1499.8053 15:43:06.48M 2015-11-02T15:43:21.988Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.459 34.598 1499.8044 15:43:06.66M 2015-11-02T15:43:22.188Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.458 34.597 1499.8038 15:43:06.86M 2015-11-02T15:43:22.393Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.596 1499.8022 15:43:07.07M 2015-11-02T15:43:22.598Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8010 15:43:07.27M 2015-11-02T15:43:22.803Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.594 1499.8002 15:43:07.47M 2015-11-02T15:43:23.008Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.455 34.594 1499.8000 15:43:07.67M 2015-11-02T15:43:23.208Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7991 15:43:07.87M 2015-11-02T15:43:23.408Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.593 1499.7987 15:43:08.09M 2015-11-02T15:43:23.613Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7988 15:43:08.29M 2015-11-02T15:43:23.819Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7979 15:43:08.49M 2015-11-02T15:43:24.024Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7979 15:43:08.69M 2015-11-02T15:43:24.223Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.595 1499.8031 15:43:08.89M 2015-11-02T15:43:24.424Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8038 15:43:09.10M 2015-11-02T15:43:24.628Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8047 15:43:09.30M 2015-11-02T15:43:24.828Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8054 15:43:09.51M 2015-11-02T15:43:25.033Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.597 1499.8053 15:43:09.70M 2015-11-02T15:43:25.238Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.597 1499.8058 15:43:09.90M 2015-11-02T15:43:25.443Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.597 1499.8064 15:43:10.12M 2015-11-02T15:43:25.648Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8073 15:43:10.32M 2015-11-02T15:43:25.848Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.459 34.596 1499.8064 15:43:10.52M 2015-11-02T15:43:26.068Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.459 34.595 1499.8066 15:43:10.72M 2015-11-02T15:43:26.253Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.459 34.595 1499.8068 15:43:10.93M 2015-11-02T15:43:26.458Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.459 34.595 1499.8076 15:43:11.14M 2015-11-02T15:43:26.658Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8075 15:43:11.34M 2015-11-02T15:43:26.863Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8079 15:43:11.53M 2015-11-02T15:43:27.068Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.458 34.596 1499.8040 15:43:11.73M 2015-11-02T15:43:27.268Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8035 15:43:11.93M 2015-11-02T15:43:27.473Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8026 15:43:12.15M 2015-11-02T15:43:27.678Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8018 15:43:12.35M 2015-11-02T15:43:27.878Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8009 15:43:12.55M 2015-11-02T15:43:28.078Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8000 15:43:12.75M 2015-11-02T15:43:28.288Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7993 15:43:12.95M 2015-11-02T15:43:28.488Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7990 15:43:13.17M 2015-11-02T15:43:28.694Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.7999 15:43:13.37M 2015-11-02T15:43:28.893Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8002 15:43:13.56M 2015-11-02T15:43:29.098Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8014 15:43:13.76M 2015-11-02T15:43:29.298Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.595 1499.8015 15:43:13.96M 2015-11-02T15:43:29.505Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8022 15:43:14.18M 2015-11-02T15:43:29.703Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8018 15:43:14.38M 2015-11-02T15:43:29.926Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.593 1499.8022 15:43:14.58M 2015-11-02T15:43:30.113Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8036 15:43:14.78M 2015-11-02T15:43:30.313Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.594 1499.8049 15:43:15.00M 2015-11-02T15:43:30.533Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8046 15:43:15.20M 2015-11-02T15:43:30.718Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8042 15:43:15.41M 2015-11-02T15:43:30.924Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8036 15:43:15.59M 2015-11-02T15:43:31.128Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.456 34.593 1499.8042 15:43:15.79M 2015-11-02T15:43:31.328Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.456 34.593 1499.8043 15:43:16.01M 2015-11-02T15:43:31.533Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8046 15:43:16.21M 2015-11-02T15:43:31.738Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8043 15:43:16.41M 2015-11-02T15:43:31.939Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8043 15:43:16.61M 2015-11-02T15:43:32.138Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.593 1499.8036 15:43:16.81M 2015-11-02T15:43:32.344Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8029 15:43:17.03M 2015-11-02T15:43:32.548Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8025 15:43:17.23M 2015-11-02T15:43:32.748Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.592 1499.8025 15:43:17.42M 2015-11-02T15:43:32.953Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.592 1499.8018 15:43:17.62M 2015-11-02T15:43:33.158Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.454 34.592 1499.8008 15:43:17.82M 2015-11-02T15:43:33.358Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.593 1499.8002 15:43:18.04M 2015-11-02T15:43:33.563Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8010 15:43:18.24M 2015-11-02T15:43:33.768Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8026 15:43:18.44M 2015-11-02T15:43:33.968Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8031 15:43:18.64M 2015-11-02T15:43:34.173Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.595 1499.8049 15:43:18.84M 2015-11-02T15:43:34.373Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8054 15:43:19.06M 2015-11-02T15:43:34.578Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.596 1499.8063 15:43:19.25M 2015-11-02T15:43:34.783Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.599 1499.8091 15:43:19.45M 2015-11-02T15:43:35.003Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.598 1499.8079 15:43:19.65M 2015-11-02T15:43:35.183Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8077 15:43:19.87M 2015-11-02T15:43:35.388Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8062 15:43:20.07M 2015-11-02T15:43:35.593Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.596 1499.8044 15:43:20.27M 2015-11-02T15:43:35.793Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.595 1499.8013 15:43:20.47M 2015-11-02T15:43:36.018Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.594 1499.8022 15:43:20.67M 2015-11-02T15:43:36.203Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8020 15:43:20.87M 2015-11-02T15:43:36.409Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.594 1499.8024 15:43:21.09M 2015-11-02T15:43:36.608Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8030 15:43:21.29M 2015-11-02T15:43:36.814Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8033 15:43:21.48M 2015-11-02T15:43:37.013Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8046 15:43:21.68M 2015-11-02T15:43:37.218Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8062 15:43:21.88M 2015-11-02T15:43:37.424Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8059 15:43:22.10M 2015-11-02T15:43:37.624Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8073 15:43:22.30M 2015-11-02T15:43:37.824Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8065 15:43:22.50M 2015-11-02T15:43:38.029Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8066 15:43:22.69M 2015-11-02T15:43:38.234Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8071 15:43:22.90M 2015-11-02T15:43:38.434Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8073 15:43:23.12M 2015-11-02T15:43:38.639Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.598 1499.8069 15:43:23.31M 2015-11-02T15:43:38.839Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.598 1499.8065 15:43:23.51M 2015-11-02T15:43:39.044Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8052 15:43:23.71M 2015-11-02T15:43:39.244Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8044 15:43:23.91M 2015-11-02T15:43:39.464Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8036 15:43:24.13M 2015-11-02T15:43:39.654Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8025 15:43:24.35M 2015-11-02T15:43:39.854Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.596 1499.8025 15:43:24.53M 2015-11-02T15:43:40.059Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.595 1499.8009 15:43:24.73M 2015-11-02T15:43:40.264Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.594 1499.8002 15:43:24.93M 2015-11-02T15:43:40.464Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.7999 15:43:25.14M 2015-11-02T15:43:40.669Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.593 1499.7988 15:43:25.34M 2015-11-02T15:43:40.874Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7981 15:43:25.54M 2015-11-02T15:43:41.074Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.7992 15:43:25.74M 2015-11-02T15:43:41.290Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.7990 15:43:25.94M 2015-11-02T15:43:41.484Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.592 1499.7993 15:43:26.16M 2015-11-02T15:43:41.684Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7999 15:43:26.36M 2015-11-02T15:43:41.884Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8013 15:43:26.56M 2015-11-02T15:43:42.089Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8036 15:43:26.76M 2015-11-02T15:43:42.294Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8057 15:43:26.96M 2015-11-02T15:43:42.499Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8075 15:43:27.18M 2015-11-02T15:43:42.699Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8080 15:43:27.38M 2015-11-02T15:43:42.904Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8079 15:43:27.57M 2015-11-02T15:43:43.104Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8090 15:43:27.77M 2015-11-02T15:43:43.309Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8094 15:43:27.97M 2015-11-02T15:43:43.514Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8094 15:43:28.19M 2015-11-02T15:43:43.714Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8101 15:43:28.39M 2015-11-02T15:43:43.934Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8099 15:43:28.59M 2015-11-02T15:43:44.119Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8093 15:43:28.80M 2015-11-02T15:43:44.324Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8087 15:43:29.00M 2015-11-02T15:43:44.529Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8082 15:43:29.20M 2015-11-02T15:43:44.729Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8073 15:43:29.40M 2015-11-02T15:43:44.934Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7979 15:43:29.60M 2015-11-02T15:43:45.134Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.455 34.594 1499.7969 15:43:29.80M 2015-11-02T15:43:45.339Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.594 1499.7952 15:43:30.02M 2015-11-02T15:43:45.541Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7944 15:43:30.22M 2015-11-02T15:43:45.744Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7949 15:43:30.42M 2015-11-02T15:43:45.949Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7953 15:43:30.62M 2015-11-02T15:43:46.149Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7960 15:43:30.82M 2015-11-02T15:43:46.354Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.597 1499.7964 15:43:31.04M 2015-11-02T15:43:46.559Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.597 1499.7980 15:43:31.24M 2015-11-02T15:43:46.759Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.597 1499.7992 15:43:31.43M 2015-11-02T15:43:46.964Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8000 15:43:31.63M 2015-11-02T15:43:47.164Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8014 15:43:31.83M 2015-11-02T15:43:47.369Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8029 15:43:32.05M 2015-11-02T15:43:47.569Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8044 15:43:32.25M 2015-11-02T15:43:47.774Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8052 15:43:32.45M 2015-11-02T15:43:47.981Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8055 15:43:32.65M 2015-11-02T15:43:48.182Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8053 15:43:32.85M 2015-11-02T15:43:48.399Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8049 15:43:33.06M 2015-11-02T15:43:48.589Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8060 15:43:33.28M 2015-11-02T15:43:48.789Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8059 15:43:33.46M 2015-11-02T15:43:48.994Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8060 15:43:33.66M 2015-11-02T15:43:49.194Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8060 15:43:33.86M 2015-11-02T15:43:49.399Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8058 15:43:34.08M 2015-11-02T15:43:49.604Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.597 1499.8060 15:43:34.28M 2015-11-02T15:43:49.818Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8058 15:43:34.48M 2015-11-02T15:43:50.009Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8063 15:43:34.68M 2015-11-02T15:43:50.214Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8062 15:43:34.88M 2015-11-02T15:43:50.414Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8062 15:43:35.10M 2015-11-02T15:43:50.614Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.595 1499.8046 15:43:35.29M 2015-11-02T15:43:50.824Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8051 15:43:35.49M 2015-11-02T15:43:51.058Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8053 15:43:35.69M 2015-11-02T15:43:51.224Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.593 1499.8059 15:43:35.89M 2015-11-02T15:43:51.454Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8069 15:43:36.11M 2015-11-02T15:43:51.634Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8068 15:43:36.31M 2015-11-02T15:43:51.841Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8068 15:43:36.51M 2015-11-02T15:43:52.034Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8066 15:43:36.71M 2015-11-02T15:43:52.244Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8057 15:43:36.90M 2015-11-02T15:43:52.444Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8054 15:43:37.13M 2015-11-02T15:43:52.649Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8051 15:43:37.33M 2015-11-02T15:43:52.869Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8049 15:43:37.52M 2015-11-02T15:43:53.054Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.593 1499.8038 15:43:37.74M 2015-11-02T15:43:53.254Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8035 15:43:37.92M 2015-11-02T15:43:53.461Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8040 15:43:38.14M 2015-11-02T15:43:53.664Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8052 15:43:38.34M 2015-11-02T15:43:53.864Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.594 1499.8055 15:43:38.54M 2015-11-02T15:43:54.069Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.457 34.594 1499.8060 15:43:38.74M 2015-11-02T15:43:54.274Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8048 15:43:38.94M 2015-11-02T15:43:54.474Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.595 1499.8047 15:43:39.16M 2015-11-02T15:43:54.674Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.595 1499.8049 15:43:39.35M 2015-11-02T15:43:54.879Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.595 1499.8054 15:43:39.55M 2015-11-02T15:43:55.084Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8057 15:43:39.75M 2015-11-02T15:43:55.284Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.596 1499.8062 15:43:39.95M 2015-11-02T15:43:55.489Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8063 15:43:40.17M 2015-11-02T15:43:55.694Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8058 15:43:40.37M 2015-11-02T15:43:55.899Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8058 15:43:40.57M 2015-11-02T15:43:56.102Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8063 15:43:40.77M 2015-11-02T15:43:56.304Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8059 15:43:40.97M 2015-11-02T15:43:56.505Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8068 15:43:41.19M 2015-11-02T15:43:56.709Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8074 15:43:41.38M 2015-11-02T15:43:56.909Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8070 15:43:41.58M 2015-11-02T15:43:57.115Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.456 34.592 1499.8065 15:43:41.78M 2015-11-02T15:43:57.334Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.461 34.596 1499.8118 15:43:42.00M 2015-11-02T15:43:57.529Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.462 34.597 1499.8132 15:43:42.21M 2015-11-02T15:43:57.719Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.463 34.598 1499.8148 15:43:42.40M 2015-11-02T15:43:57.925Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.464 34.599 1499.8157 15:43:42.60M 2015-11-02T15:43:58.129Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.464 34.599 1499.8163 15:43:42.79M 2015-11-02T15:43:58.334Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.464 34.599 1499.8165 15:43:43.01M 2015-11-02T15:43:58.542Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.464 34.599 1499.8171 15:43:43.22M 2015-11-02T15:43:58.741Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.465 34.601 1499.8142 15:43:43.42M 2015-11-02T15:43:58.944Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.464 34.601 1499.8127 15:43:43.61M 2015-11-02T15:43:59.144Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.464 34.601 1499.8112 15:43:43.81M 2015-11-02T15:43:59.344Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8104 15:43:44.03M 2015-11-02T15:43:59.549Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.600 1499.8101 15:43:44.23M 2015-11-02T15:43:59.754Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8090 15:43:44.43M 2015-11-02T15:43:59.957Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.599 1499.8079 15:43:44.63M 2015-11-02T15:44:00.159Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8068 15:43:44.83M 2015-11-02T15:44:00.364Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.598 1499.8075 15:43:45.05M 2015-11-02T15:44:00.564Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8071 15:43:45.24M 2015-11-02T15:44:00.769Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8073 15:43:45.44M 2015-11-02T15:44:00.969Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8070 15:43:45.64M 2015-11-02T15:44:01.175Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8069 15:43:45.84M 2015-11-02T15:44:01.375Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8107 15:43:46.06M 2015-11-02T15:44:01.582Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.594 1499.8070 15:43:46.26M 2015-11-02T15:44:01.800Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8077 15:43:46.46M 2015-11-02T15:44:01.985Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8080 15:43:46.67M 2015-11-02T15:44:02.189Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8087 15:43:46.86M 2015-11-02T15:44:02.395Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8091 15:43:47.07M 2015-11-02T15:44:02.595Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8083 15:43:47.27M 2015-11-02T15:44:02.800Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8077 15:43:47.47M 2015-11-02T15:44:03.000Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.590 1499.8080 15:43:47.67M 2015-11-02T15:44:03.210Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8083 15:43:47.87M 2015-11-02T15:44:03.405Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8086 15:43:48.09M 2015-11-02T15:44:03.610Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8090 15:43:48.29M 2015-11-02T15:44:03.815Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.592 1499.8094 15:43:48.49M 2015-11-02T15:44:04.024Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8098 15:43:48.69M 2015-11-02T15:44:04.224Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8092 15:43:48.89M 2015-11-02T15:44:04.425Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8094 15:43:49.11M 2015-11-02T15:44:04.630Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8105 15:43:49.30M 2015-11-02T15:44:04.830Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.594 1499.8107 15:43:49.50M 2015-11-02T15:44:05.030Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8114 15:43:49.70M 2015-11-02T15:44:05.235Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8114 15:43:49.90M 2015-11-02T15:44:05.440Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8099 15:43:50.12M 2015-11-02T15:44:05.645Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8096 15:43:50.32M 2015-11-02T15:44:05.840Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8094 15:43:50.52M 2015-11-02T15:44:06.045Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8092 15:43:50.71M 2015-11-02T15:44:06.270Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8091 15:43:50.91M 2015-11-02T15:44:06.455Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.595 1499.8080 15:43:51.15M 2015-11-02T15:44:06.660Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8091 15:43:51.34M 2015-11-02T15:44:06.861Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8083 15:43:51.53M 2015-11-02T15:44:07.065Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8083 15:43:51.73M 2015-11-02T15:44:07.265Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8086 15:43:51.93M 2015-11-02T15:44:07.465Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8088 15:43:52.15M 2015-11-02T15:44:07.675Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8082 15:43:52.35M 2015-11-02T15:44:07.875Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.595 1499.8066 15:43:52.55M 2015-11-02T15:44:08.080Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8062 15:43:52.75M 2015-11-02T15:44:08.280Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8059 15:43:52.95M 2015-11-02T15:44:08.485Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8057 15:43:53.17M 2015-11-02T15:44:08.685Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8049 15:43:53.36M 2015-11-02T15:44:08.890Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8043 15:43:53.56M 2015-11-02T15:44:09.095Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8031 15:43:53.76M 2015-11-02T15:44:09.295Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8022 15:43:53.96M 2015-11-02T15:44:09.500Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8021 15:43:54.18M 2015-11-02T15:44:09.700Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8015 15:43:54.38M 2015-11-02T15:44:09.905Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8013 15:43:54.58M 2015-11-02T15:44:10.105Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8008 15:43:54.78M 2015-11-02T15:44:10.310Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8000 15:43:54.97M 2015-11-02T15:44:10.515Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8000 15:43:55.19M 2015-11-02T15:44:10.730Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.7999 15:43:55.39M 2015-11-02T15:44:10.920Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.7998 15:43:55.61M 2015-11-02T15:44:11.125Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8004 15:43:55.79M 2015-11-02T15:44:11.325Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8013 15:43:56.01M 2015-11-02T15:44:11.530Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8019 15:43:56.21M 2015-11-02T15:44:11.730Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.593 1499.8026 15:43:56.41M 2015-11-02T15:44:11.935Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8030 15:43:56.61M 2015-11-02T15:44:12.141Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8032 15:43:56.80M 2015-11-02T15:44:12.342Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8033 15:43:57.02M 2015-11-02T15:44:12.542Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.593 1499.8032 15:43:57.22M 2015-11-02T15:44:12.755Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8033 15:43:57.42M 2015-11-02T15:44:12.950Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.593 1499.8033 15:43:57.62M 2015-11-02T15:44:13.155Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.594 1499.8043 15:43:57.82M 2015-11-02T15:44:13.355Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8047 15:43:58.04M 2015-11-02T15:44:13.560Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8049 15:43:58.24M 2015-11-02T15:44:13.765Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8062 15:43:58.44M 2015-11-02T15:44:13.965Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8071 15:43:58.64M 2015-11-02T15:44:14.170Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8071 15:43:58.84M 2015-11-02T15:44:14.375Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8062 15:43:59.05M 2015-11-02T15:44:14.575Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.595 1499.8048 15:43:59.26M 2015-11-02T15:44:14.781Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.595 1499.8046 15:43:59.45M 2015-11-02T15:44:14.982Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8047 15:43:59.65M 2015-11-02T15:44:15.200Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8060 15:43:59.85M 2015-11-02T15:44:15.385Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8074 15:44:00.09M 2015-11-02T15:44:15.590Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8063 15:44:00.27M 2015-11-02T15:44:15.795Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8066 15:44:00.47M 2015-11-02T15:44:15.995Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8074 15:44:00.67M 2015-11-02T15:44:16.200Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8074 15:44:00.87M 2015-11-02T15:44:16.400Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8074 15:44:01.08M 2015-11-02T15:44:16.605Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8071 15:44:01.28M 2015-11-02T15:44:16.805Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8060 15:44:01.48M 2015-11-02T15:44:17.018Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8037 15:44:01.68M 2015-11-02T15:44:17.215Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8029 15:44:01.88M 2015-11-02T15:44:17.415Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8026 15:44:02.10M 2015-11-02T15:44:17.624Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8027 15:44:02.30M 2015-11-02T15:44:17.825Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8052 15:44:02.50M 2015-11-02T15:44:18.025Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8055 15:44:02.70M 2015-11-02T15:44:18.225Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8063 15:44:02.90M 2015-11-02T15:44:18.430Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8068 15:44:03.11M 2015-11-02T15:44:18.635Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8070 15:44:03.31M 2015-11-02T15:44:18.835Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8076 15:44:03.51M 2015-11-02T15:44:19.040Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8080 15:44:03.71M 2015-11-02T15:44:19.245Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8087 15:44:03.91M 2015-11-02T15:44:19.445Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8080 15:44:04.13M 2015-11-02T15:44:19.665Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8071 15:44:04.33M 2015-11-02T15:44:19.850Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8068 15:44:04.54M 2015-11-02T15:44:20.055Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.594 1499.8073 15:44:04.72M 2015-11-02T15:44:20.260Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.594 1499.8075 15:44:04.93M 2015-11-02T15:44:20.461Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8068 15:44:05.14M 2015-11-02T15:44:20.665Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8066 15:44:05.34M 2015-11-02T15:44:20.870Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.593 1499.8059 15:44:05.54M 2015-11-02T15:44:21.093Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8051 15:44:05.74M 2015-11-02T15:44:21.288Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8063 15:44:05.94M 2015-11-02T15:44:21.480Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8062 15:44:06.16M 2015-11-02T15:44:21.680Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8060 15:44:06.36M 2015-11-02T15:44:21.885Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8047 15:44:06.55M 2015-11-02T15:44:22.085Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.589 1499.8026 15:44:06.76M 2015-11-02T15:44:22.290Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8019 15:44:06.95M 2015-11-02T15:44:22.490Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.451 34.588 1499.8002 15:44:07.17M 2015-11-02T15:44:22.695Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.8011 15:44:07.37M 2015-11-02T15:44:22.900Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8016 15:44:07.57M 2015-11-02T15:44:23.102Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8033 15:44:07.77M 2015-11-02T15:44:23.306Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8043 15:44:07.97M 2015-11-02T15:44:23.506Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8059 15:44:08.19M 2015-11-02T15:44:23.710Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8068 15:44:08.39M 2015-11-02T15:44:23.927Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.463 34.598 1499.8151 15:44:08.59M 2015-11-02T15:44:24.136Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.463 34.598 1499.8156 15:44:08.79M 2015-11-02T15:44:24.320Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.590 1499.8068 15:44:09.02M 2015-11-02T15:44:24.526Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8058 15:44:09.20M 2015-11-02T15:44:24.726Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8052 15:44:09.40M 2015-11-02T15:44:24.931Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.587 1499.8048 15:44:09.60M 2015-11-02T15:44:25.130Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7986 15:44:09.80M 2015-11-02T15:44:25.335Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7966 15:44:10.02M 2015-11-02T15:44:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7953 15:44:10.22M 2015-11-02T15:44:25.755Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.589 1499.7943 15:44:10.42M 2015-11-02T15:44:25.946Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7942 15:44:10.61M 2015-11-02T15:44:26.146Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7948 15:44:10.82M 2015-11-02T15:44:26.351Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.454 34.594 1499.7955 15:44:11.03M 2015-11-02T15:44:26.551Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.595 1499.7963 15:44:11.23M 2015-11-02T15:44:26.756Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7977 15:44:11.43M 2015-11-02T15:44:26.961Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.7997 15:44:11.63M 2015-11-02T15:44:27.161Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.599 1499.8019 15:44:11.83M 2015-11-02T15:44:27.366Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.600 1499.8043 15:44:12.05M 2015-11-02T15:44:27.566Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8060 15:44:12.25M 2015-11-02T15:44:27.778Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.463 34.601 1499.8073 15:44:12.45M 2015-11-02T15:44:27.976Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8082 15:44:12.64M 2015-11-02T15:44:28.176Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8082 15:44:12.84M 2015-11-02T15:44:28.382Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.466 34.603 1499.8126 15:44:13.06M 2015-11-02T15:44:28.601Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.466 34.603 1499.8124 15:44:13.26M 2015-11-02T15:44:28.786Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.465 34.603 1499.8121 15:44:13.48M 2015-11-02T15:44:28.991Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8038 15:44:13.66M 2015-11-02T15:44:29.193Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.594 1499.8030 15:44:13.86M 2015-11-02T15:44:29.396Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8018 15:44:14.08M 2015-11-02T15:44:29.601Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.595 1499.8040 15:44:14.28M 2015-11-02T15:44:29.801Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8048 15:44:14.48M 2015-11-02T15:44:30.006Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8068 15:44:14.68M 2015-11-02T15:44:30.211Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8074 15:44:14.88M 2015-11-02T15:44:30.411Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8080 15:44:15.10M 2015-11-02T15:44:30.616Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8091 15:44:15.29M 2015-11-02T15:44:30.816Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8102 15:44:15.49M 2015-11-02T15:44:31.024Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8116 15:44:15.69M 2015-11-02T15:44:31.221Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.598 1499.8119 15:44:15.89M 2015-11-02T15:44:31.428Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8119 15:44:16.11M 2015-11-02T15:44:31.631Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8110 15:44:16.31M 2015-11-02T15:44:31.836Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8101 15:44:16.51M 2015-11-02T15:44:32.031Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8070 15:44:16.71M 2015-11-02T15:44:32.236Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8062 15:44:16.90M 2015-11-02T15:44:32.446Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.593 1499.8054 15:44:17.12M 2015-11-02T15:44:32.646Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8047 15:44:17.32M 2015-11-02T15:44:32.846Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8046 15:44:17.52M 2015-11-02T15:44:33.066Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8043 15:44:17.72M 2015-11-02T15:44:33.256Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8059 15:44:17.94M 2015-11-02T15:44:33.456Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.593 1499.8066 15:44:18.14M 2015-11-02T15:44:33.661Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8069 15:44:18.34M 2015-11-02T15:44:33.861Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8075 15:44:18.54M 2015-11-02T15:44:34.066Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8071 15:44:18.73M 2015-11-02T15:44:34.266Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.593 1499.8060 15:44:18.94M 2015-11-02T15:44:34.471Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8055 15:44:19.15M 2015-11-02T15:44:34.676Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8052 15:44:19.35M 2015-11-02T15:44:34.876Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8048 15:44:19.55M 2015-11-02T15:44:35.081Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8049 15:44:19.75M 2015-11-02T15:44:35.286Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8055 15:44:19.95M 2015-11-02T15:44:35.486Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8066 15:44:20.17M 2015-11-02T15:44:35.686Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8065 15:44:20.37M 2015-11-02T15:44:35.891Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8064 15:44:20.57M 2015-11-02T15:44:36.096Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8064 15:44:20.76M 2015-11-02T15:44:36.296Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8057 15:44:20.96M 2015-11-02T15:44:36.502Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.454 34.588 1499.8112 15:44:21.18M 2015-11-02T15:44:36.702Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.454 34.588 1499.8113 15:44:21.38M 2015-11-02T15:44:36.906Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.455 34.588 1499.8119 15:44:21.58M 2015-11-02T15:44:37.111Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.455 34.588 1499.8123 15:44:21.78M 2015-11-02T15:44:37.316Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.455 34.589 1499.8118 15:44:22.00M 2015-11-02T15:44:37.536Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.456 34.589 1499.8120 15:44:22.20M 2015-11-02T15:44:37.721Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.456 34.590 1499.8129 15:44:22.41M 2015-11-02T15:44:37.926Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.457 34.590 1499.8130 15:44:22.60M 2015-11-02T15:44:38.126Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.457 34.591 1499.8126 15:44:22.79M 2015-11-02T15:44:38.331Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.458 34.592 1499.8130 15:44:23.01M 2015-11-02T15:44:38.531Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.459 34.593 1499.8130 15:44:23.21M 2015-11-02T15:44:38.736Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.460 34.594 1499.8124 15:44:23.41M 2015-11-02T15:44:38.936Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.460 34.595 1499.8112 15:44:23.61M 2015-11-02T15:44:39.141Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.460 34.596 1499.8103 15:44:23.81M 2015-11-02T15:44:39.346Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.461 34.597 1499.8094 15:44:24.03M 2015-11-02T15:44:39.546Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.466 34.602 1499.8149 15:44:24.23M 2015-11-02T15:44:39.751Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.465 34.602 1499.8142 15:44:24.43M 2015-11-02T15:44:39.956Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.465 34.602 1499.8138 15:44:24.63M 2015-11-02T15:44:40.156Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8085 15:44:24.83M 2015-11-02T15:44:40.361Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8076 15:44:25.04M 2015-11-02T15:44:40.566Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8074 15:44:25.24M 2015-11-02T15:44:40.766Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8055 15:44:25.44M 2015-11-02T15:44:40.971Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8047 15:44:25.64M 2015-11-02T15:44:41.171Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8032 15:44:25.84M 2015-11-02T15:44:41.376Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.594 1499.8022 15:44:26.06M 2015-11-02T15:44:41.618Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8011 15:44:26.26M 2015-11-02T15:44:41.781Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.597 1499.8064 15:44:26.46M 2015-11-02T15:44:42.001Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8080 15:44:26.66M 2015-11-02T15:44:42.186Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8088 15:44:26.87M 2015-11-02T15:44:42.391Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8092 15:44:27.07M 2015-11-02T15:44:42.591Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8091 15:44:27.27M 2015-11-02T15:44:42.796Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8103 15:44:27.47M 2015-11-02T15:44:43.018Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8096 15:44:27.67M 2015-11-02T15:44:43.201Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8097 15:44:27.87M 2015-11-02T15:44:43.406Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8094 15:44:28.09M 2015-11-02T15:44:43.611Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8091 15:44:28.29M 2015-11-02T15:44:43.811Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8092 15:44:28.49M 2015-11-02T15:44:44.016Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8090 15:44:28.69M 2015-11-02T15:44:44.216Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.592 1499.8086 15:44:28.89M 2015-11-02T15:44:44.423Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8080 15:44:29.10M 2015-11-02T15:44:44.627Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.591 1499.8077 15:44:29.30M 2015-11-02T15:44:44.827Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8074 15:44:29.50M 2015-11-02T15:44:45.031Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8065 15:44:29.70M 2015-11-02T15:44:45.231Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8046 15:44:29.90M 2015-11-02T15:44:45.436Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.591 1499.8043 15:44:30.12M 2015-11-02T15:44:45.686Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.591 1499.8037 15:44:30.32M 2015-11-02T15:44:45.841Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8040 15:44:30.56M 2015-11-02T15:44:46.046Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8041 15:44:30.72M 2015-11-02T15:44:46.246Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8046 15:44:30.92M 2015-11-02T15:44:46.467Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8044 15:44:31.13M 2015-11-02T15:44:46.656Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8085 15:44:31.35M 2015-11-02T15:44:46.856Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8083 15:44:31.53M 2015-11-02T15:44:47.061Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8091 15:44:31.73M 2015-11-02T15:44:47.261Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8099 15:44:31.93M 2015-11-02T15:44:47.467Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8099 15:44:32.15M 2015-11-02T15:44:47.666Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8091 15:44:32.35M 2015-11-02T15:44:47.872Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8079 15:44:32.55M 2015-11-02T15:44:48.077Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8074 15:44:32.74M 2015-11-02T15:44:48.282Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8080 15:44:32.95M 2015-11-02T15:44:48.482Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8068 15:44:33.17M 2015-11-02T15:44:48.687Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.594 1499.8059 15:44:33.36M 2015-11-02T15:44:48.887Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.593 1499.8053 15:44:33.56M 2015-11-02T15:44:49.092Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.593 1499.8057 15:44:33.76M 2015-11-02T15:44:49.292Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8060 15:44:33.96M 2015-11-02T15:44:49.497Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8068 15:44:34.18M 2015-11-02T15:44:49.702Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8070 15:44:34.38M 2015-11-02T15:44:49.902Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8075 15:44:34.58M 2015-11-02T15:44:50.102Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8082 15:44:34.77M 2015-11-02T15:44:50.307Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8086 15:44:34.97M 2015-11-02T15:44:50.512Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.595 1499.8085 15:44:35.19M 2015-11-02T15:44:50.762Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8103 15:44:35.39M 2015-11-02T15:44:50.937Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8102 15:44:35.64M 2015-11-02T15:44:51.117Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8105 15:44:35.81M 2015-11-02T15:44:51.327Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8108 15:44:36.01M 2015-11-02T15:44:51.527Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.600 1499.8115 15:44:36.21M 2015-11-02T15:44:51.727Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.599 1499.8113 15:44:36.41M 2015-11-02T15:44:51.932Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.599 1499.8107 15:44:36.60M 2015-11-02T15:44:52.132Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.596 1499.8153 15:44:36.80M 2015-11-02T15:44:52.337Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.462 34.596 1499.8169 15:44:37.02M 2015-11-02T15:44:52.542Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.462 34.596 1499.8180 15:44:37.22M 2015-11-02T15:44:52.747Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.597 1499.8152 15:44:37.42M 2015-11-02T15:44:52.947Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.598 1499.8145 15:44:37.62M 2015-11-02T15:44:53.152Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8132 15:44:37.82M 2015-11-02T15:44:53.357Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.462 34.598 1499.8116 15:44:38.04M 2015-11-02T15:44:53.557Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.598 1499.8110 15:44:38.24M 2015-11-02T15:44:53.762Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8099 15:44:38.44M 2015-11-02T15:44:53.962Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8090 15:44:38.64M 2015-11-02T15:44:54.167Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8086 15:44:38.84M 2015-11-02T15:44:54.367Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.596 1499.8077 15:44:39.05M 2015-11-02T15:44:54.572Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8068 15:44:39.25M 2015-11-02T15:44:54.777Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.595 1499.8073 15:44:39.45M 2015-11-02T15:44:54.977Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.595 1499.8077 15:44:39.65M 2015-11-02T15:44:55.182Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8081 15:44:39.85M 2015-11-02T15:44:55.402Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8083 15:44:40.07M 2015-11-02T15:44:55.587Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8086 15:44:40.28M 2015-11-02T15:44:55.837Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8070 15:44:40.47M 2015-11-02T15:44:55.992Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8069 15:44:40.71M 2015-11-02T15:44:56.197Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.592 1499.8080 15:44:40.86M 2015-11-02T15:44:56.397Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.591 1499.8066 15:44:41.08M 2015-11-02T15:44:56.602Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8062 15:44:41.28M 2015-11-02T15:44:56.802Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8049 15:44:41.48M 2015-11-02T15:44:57.007Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8040 15:44:41.68M 2015-11-02T15:44:57.212Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8030 15:44:41.88M 2015-11-02T15:44:57.417Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8025 15:44:42.10M 2015-11-02T15:44:57.617Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.453 34.590 1499.8020 15:44:42.30M 2015-11-02T15:44:57.817Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8005 15:44:42.50M 2015-11-02T15:44:58.024Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.7998 15:44:42.69M 2015-11-02T15:44:58.227Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7983 15:44:42.90M 2015-11-02T15:44:58.432Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.590 1499.7985 15:44:43.11M 2015-11-02T15:44:58.632Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7974 15:44:43.31M 2015-11-02T15:44:58.837Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7965 15:44:43.51M 2015-11-02T15:44:59.037Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.591 1499.7965 15:44:43.71M 2015-11-02T15:44:59.242Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.452 34.591 1499.7961 15:44:43.91M 2015-11-02T15:44:59.442Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7960 15:44:44.13M 2015-11-02T15:44:59.647Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.591 1499.7963 15:44:44.33M 2015-11-02T15:44:59.867Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.591 1499.7968 15:44:44.53M 2015-11-02T15:45:00.057Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7972 15:44:44.74M 2015-11-02T15:45:00.257Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7979 15:44:44.93M 2015-11-02T15:45:00.462Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7980 15:44:45.14M 2015-11-02T15:45:00.698Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.589 1499.7981 15:44:45.34M 2015-11-02T15:45:00.867Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7992 15:44:45.54M 2015-11-02T15:45:01.067Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8042 15:44:45.74M 2015-11-02T15:45:01.272Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8051 15:44:45.94M 2015-11-02T15:45:01.477Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8058 15:44:46.16M 2015-11-02T15:45:01.677Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.451 34.587 1499.8014 15:44:46.36M 2015-11-02T15:45:01.882Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.450 34.586 1499.7993 15:44:46.55M 2015-11-02T15:45:02.087Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.585 1499.7986 15:44:46.76M 2015-11-02T15:45:02.287Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.587 1499.8011 15:44:46.96M 2015-11-02T15:45:02.496Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8015 15:44:47.17M 2015-11-02T15:45:02.692Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8013 15:44:47.37M 2015-11-02T15:45:02.897Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8027 15:44:47.57M 2015-11-02T15:45:03.097Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8031 15:44:47.77M 2015-11-02T15:45:03.302Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8066 15:44:47.97M 2015-11-02T15:45:03.507Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8070 15:44:48.19M 2015-11-02T15:45:03.707Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.594 1499.8081 15:44:48.39M 2015-11-02T15:45:03.928Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8082 15:44:48.59M 2015-11-02T15:45:04.127Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8081 15:44:48.78M 2015-11-02T15:45:04.332Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.595 1499.8091 15:44:49.00M 2015-11-02T15:45:04.522Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.595 1499.8083 15:44:49.22M 2015-11-02T15:45:04.722Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8094 15:44:49.40M 2015-11-02T15:45:04.927Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.594 1499.8105 15:44:49.60M 2015-11-02T15:45:05.132Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.594 1499.8108 15:44:49.80M 2015-11-02T15:45:05.332Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.594 1499.8113 15:44:50.02M 2015-11-02T15:45:05.537Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.594 1499.8113 15:44:50.22M 2015-11-02T15:45:05.737Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8130 15:44:50.42M 2015-11-02T15:45:05.942Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8123 15:44:50.62M 2015-11-02T15:45:06.142Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8127 15:44:50.81M 2015-11-02T15:45:06.347Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8121 15:44:51.03M 2015-11-02T15:45:06.578Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8129 15:44:51.23M 2015-11-02T15:45:06.752Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.594 1499.8060 15:44:51.43M 2015-11-02T15:45:06.957Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8055 15:44:51.63M 2015-11-02T15:45:07.162Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8046 15:44:51.83M 2015-11-02T15:45:07.362Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8037 15:44:52.05M 2015-11-02T15:45:07.567Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8022 15:44:52.24M 2015-11-02T15:45:07.767Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.591 1499.8004 15:44:52.45M 2015-11-02T15:45:07.972Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.593 1499.8020 15:44:52.65M 2015-11-02T15:45:08.172Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8031 15:44:52.84M 2015-11-02T15:45:08.372Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8047 15:44:53.06M 2015-11-02T15:45:08.583Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8057 15:44:53.26M 2015-11-02T15:45:08.803Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.595 1499.8069 15:44:53.46M 2015-11-02T15:45:08.982Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8074 15:44:53.68M 2015-11-02T15:45:09.192Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8082 15:44:53.86M 2015-11-02T15:45:09.392Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.463 34.600 1499.8099 15:44:54.08M 2015-11-02T15:45:09.597Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.466 34.602 1499.8151 15:44:54.28M 2015-11-02T15:45:09.802Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.465 34.602 1499.8154 15:44:54.48M 2015-11-02T15:45:10.002Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.601 1499.8137 15:44:54.68M 2015-11-02T15:45:10.207Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.464 34.600 1499.8127 15:44:54.87M 2015-11-02T15:45:10.407Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.600 1499.8119 15:44:55.09M 2015-11-02T15:45:10.612Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8002 15:44:55.29M 2015-11-02T15:45:10.818Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8005 15:44:55.49M 2015-11-02T15:45:11.063Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.592 1499.8018 15:44:55.69M 2015-11-02T15:45:11.224Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8013 15:44:55.93M 2015-11-02T15:45:11.424Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8052 15:44:56.11M 2015-11-02T15:45:11.628Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8049 15:44:56.31M 2015-11-02T15:45:11.833Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8042 15:44:56.51M 2015-11-02T15:45:12.033Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8043 15:44:56.71M 2015-11-02T15:45:12.238Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8049 15:44:56.90M 2015-11-02T15:45:12.438Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.592 1499.8042 15:44:57.12M 2015-11-02T15:45:12.643Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.592 1499.8044 15:44:57.32M 2015-11-02T15:45:12.843Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.591 1499.8037 15:44:57.52M 2015-11-02T15:45:13.058Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8043 15:44:57.72M 2015-11-02T15:45:13.268Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8059 15:44:57.92M 2015-11-02T15:45:13.448Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8059 15:44:58.15M 2015-11-02T15:45:13.658Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8057 15:44:58.33M 2015-11-02T15:45:13.858Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8057 15:44:58.53M 2015-11-02T15:45:14.063Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.594 1499.8107 15:44:58.73M 2015-11-02T15:45:14.268Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8119 15:44:58.93M 2015-11-02T15:45:14.468Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8130 15:44:59.15M 2015-11-02T15:45:14.673Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8138 15:44:59.35M 2015-11-02T15:45:14.873Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.594 1499.8112 15:44:59.55M 2015-11-02T15:45:15.078Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8109 15:44:59.75M 2015-11-02T15:45:15.283Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8107 15:44:59.95M 2015-11-02T15:45:15.483Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.593 1499.8099 15:45:00.17M 2015-11-02T15:45:15.688Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.593 1499.8092 15:45:00.37M 2015-11-02T15:45:15.893Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8076 15:45:00.57M 2015-11-02T15:45:16.093Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8068 15:45:00.77M 2015-11-02T15:45:16.298Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8065 15:45:00.96M 2015-11-02T15:45:16.498Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8083 15:45:01.18M 2015-11-02T15:45:16.703Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.593 1499.8099 15:45:01.38M 2015-11-02T15:45:16.903Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8104 15:45:01.58M 2015-11-02T15:45:17.108Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8102 15:45:01.78M 2015-11-02T15:45:17.313Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8097 15:45:02.00M 2015-11-02T15:45:17.513Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8090 15:45:02.20M 2015-11-02T15:45:17.733Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8092 15:45:02.40M 2015-11-02T15:45:17.923Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8097 15:45:02.61M 2015-11-02T15:45:18.123Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.593 1499.8092 15:45:02.79M 2015-11-02T15:45:18.328Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8087 15:45:03.01M 2015-11-02T15:45:18.533Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8081 15:45:03.21M 2015-11-02T15:45:18.733Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8068 15:45:03.41M 2015-11-02T15:45:18.933Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8066 15:45:03.61M 2015-11-02T15:45:19.138Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8063 15:45:03.81M 2015-11-02T15:45:19.343Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8042 15:45:04.03M 2015-11-02T15:45:19.548Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.8002 15:45:04.23M 2015-11-02T15:45:19.748Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7998 15:45:04.43M 2015-11-02T15:45:19.953Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7983 15:45:04.63M 2015-11-02T15:45:20.153Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.600 1499.8081 15:45:04.82M 2015-11-02T15:45:20.358Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.464 34.601 1499.8097 15:45:05.04M 2015-11-02T15:45:20.563Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.463 34.601 1499.8091 15:45:05.24M 2015-11-02T15:45:20.763Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.463 34.600 1499.8085 15:45:05.44M 2015-11-02T15:45:20.963Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8085 15:45:05.64M 2015-11-02T15:45:21.213Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8080 15:45:05.84M 2015-11-02T15:45:21.368Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.599 1499.8087 15:45:06.10M 2015-11-02T15:45:21.573Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.599 1499.8093 15:45:06.25M 2015-11-02T15:45:21.778Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.600 1499.8098 15:45:06.46M 2015-11-02T15:45:21.983Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8091 15:45:06.65M 2015-11-02T15:45:22.203Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8079 15:45:06.85M 2015-11-02T15:45:22.388Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8064 15:45:07.09M 2015-11-02T15:45:22.588Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8052 15:45:07.27M 2015-11-02T15:45:22.793Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8057 15:45:07.47M 2015-11-02T15:45:22.998Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.599 1499.8049 15:45:07.67M 2015-11-02T15:45:23.198Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8044 15:45:07.87M 2015-11-02T15:45:23.403Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8043 15:45:08.09M 2015-11-02T15:45:23.603Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8052 15:45:08.29M 2015-11-02T15:45:23.808Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8055 15:45:08.48M 2015-11-02T15:45:24.013Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8062 15:45:08.69M 2015-11-02T15:45:24.213Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8065 15:45:08.88M 2015-11-02T15:45:24.413Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8065 15:45:09.10M 2015-11-02T15:45:24.618Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8055 15:45:09.30M 2015-11-02T15:45:24.824Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8043 15:45:09.50M 2015-11-02T15:45:25.028Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8046 15:45:09.70M 2015-11-02T15:45:25.228Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8053 15:45:09.90M 2015-11-02T15:45:25.433Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8065 15:45:10.12M 2015-11-02T15:45:25.633Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8069 15:45:10.31M 2015-11-02T15:45:25.838Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.596 1499.8057 15:45:10.51M 2015-11-02T15:45:26.058Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8058 15:45:10.71M 2015-11-02T15:45:26.243Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.595 1499.8057 15:45:10.91M 2015-11-02T15:45:26.448Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.595 1499.8055 15:45:11.13M 2015-11-02T15:45:26.663Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.596 1499.8058 15:45:11.33M 2015-11-02T15:45:26.853Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.457 34.595 1499.8054 15:45:11.54M 2015-11-02T15:45:27.058Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.595 1499.8055 15:45:11.73M 2015-11-02T15:45:27.258Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8057 15:45:11.93M 2015-11-02T15:45:27.463Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8068 15:45:12.15M 2015-11-02T15:45:27.663Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.589 1499.8021 15:45:12.35M 2015-11-02T15:45:27.868Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8019 15:45:12.54M 2015-11-02T15:45:28.073Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.8011 15:45:12.74M 2015-11-02T15:45:28.273Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.588 1499.8007 15:45:12.95M 2015-11-02T15:45:28.478Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.588 1499.8002 15:45:13.16M 2015-11-02T15:45:28.683Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.8003 15:45:13.36M 2015-11-02T15:45:28.888Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.588 1499.7998 15:45:13.56M 2015-11-02T15:45:29.088Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.451 34.587 1499.7991 15:45:13.76M 2015-11-02T15:45:29.288Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.588 1499.8002 15:45:13.96M 2015-11-02T15:45:29.488Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.453 34.589 1499.8011 15:45:14.18M 2015-11-02T15:45:29.693Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8027 15:45:14.37M 2015-11-02T15:45:29.898Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8035 15:45:14.57M 2015-11-02T15:45:30.098Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8027 15:45:14.78M 2015-11-02T15:45:30.303Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.594 1499.8025 15:45:14.97M 2015-11-02T15:45:30.508Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8027 15:45:15.19M 2015-11-02T15:45:30.708Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8030 15:45:15.39M 2015-11-02T15:45:30.913Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8040 15:45:15.59M 2015-11-02T15:45:31.133Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8046 15:45:15.79M 2015-11-02T15:45:31.368Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8052 15:45:16.02M 2015-11-02T15:45:31.528Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.597 1499.8057 15:45:16.25M 2015-11-02T15:45:31.728Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8054 15:45:16.41M 2015-11-02T15:45:31.928Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8059 15:45:16.61M 2015-11-02T15:45:32.134Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8062 15:45:16.80M 2015-11-02T15:45:32.338Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8064 15:45:17.02M 2015-11-02T15:45:32.578Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8058 15:45:17.22M 2015-11-02T15:45:32.744Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8057 15:45:17.42M 2015-11-02T15:45:32.944Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8064 15:45:17.62M 2015-11-02T15:45:33.149Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.597 1499.8059 15:45:17.82M 2015-11-02T15:45:33.349Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8055 15:45:18.04M 2015-11-02T15:45:33.553Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8048 15:45:18.24M 2015-11-02T15:45:33.758Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8062 15:45:18.44M 2015-11-02T15:45:33.963Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8068 15:45:18.64M 2015-11-02T15:45:34.178Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.595 1499.8077 15:45:18.83M 2015-11-02T15:45:34.363Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8074 15:45:19.05M 2015-11-02T15:45:34.569Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.595 1499.8075 15:45:19.25M 2015-11-02T15:45:34.768Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8086 15:45:19.45M 2015-11-02T15:45:34.974Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8090 15:45:19.65M 2015-11-02T15:45:35.181Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.593 1499.8088 15:45:19.85M 2015-11-02T15:45:35.381Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.593 1499.8087 15:45:20.07M 2015-11-02T15:45:35.604Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8088 15:45:20.27M 2015-11-02T15:45:35.789Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.593 1499.8096 15:45:20.48M 2015-11-02T15:45:35.994Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8096 15:45:20.66M 2015-11-02T15:45:36.194Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.594 1499.8112 15:45:20.86M 2015-11-02T15:45:36.439Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8121 15:45:21.08M 2015-11-02T15:45:36.599Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8129 15:45:21.32M 2015-11-02T15:45:36.804Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8118 15:45:21.48M 2015-11-02T15:45:37.004Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8103 15:45:21.68M 2015-11-02T15:45:37.209Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8090 15:45:21.88M 2015-11-02T15:45:37.409Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8092 15:45:22.10M 2015-11-02T15:45:37.614Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8087 15:45:22.29M 2015-11-02T15:45:37.824Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.593 1499.8081 15:45:22.50M 2015-11-02T15:45:38.019Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.593 1499.8069 15:45:22.69M 2015-11-02T15:45:38.224Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8074 15:45:22.89M 2015-11-02T15:45:38.429Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8085 15:45:23.11M 2015-11-02T15:45:38.629Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8097 15:45:23.31M 2015-11-02T15:45:38.834Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8103 15:45:23.51M 2015-11-02T15:45:39.039Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8097 15:45:23.71M 2015-11-02T15:45:39.239Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8077 15:45:23.91M 2015-11-02T15:45:39.444Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8076 15:45:24.13M 2015-11-02T15:45:39.644Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8033 15:45:24.33M 2015-11-02T15:45:39.849Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8014 15:45:24.53M 2015-11-02T15:45:40.069Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8020 15:45:24.73M 2015-11-02T15:45:40.254Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8009 15:45:24.94M 2015-11-02T15:45:40.461Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.7998 15:45:25.14M 2015-11-02T15:45:40.661Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7983 15:45:25.34M 2015-11-02T15:45:40.864Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.7981 15:45:25.54M 2015-11-02T15:45:41.064Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.589 1499.7975 15:45:25.74M 2015-11-02T15:45:41.269Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8046 15:45:25.94M 2015-11-02T15:45:41.519Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.597 1499.8065 15:45:26.16M 2015-11-02T15:45:41.674Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8087 15:45:26.40M 2015-11-02T15:45:41.879Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8077 15:45:26.56M 2015-11-02T15:45:42.084Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8066 15:45:26.75M 2015-11-02T15:45:42.284Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8055 15:45:26.95M 2015-11-02T15:45:42.489Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8025 15:45:27.17M 2015-11-02T15:45:42.698Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.590 1499.8025 15:45:27.37M 2015-11-02T15:45:42.894Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8021 15:45:27.57M 2015-11-02T15:45:43.094Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.8014 15:45:27.77M 2015-11-02T15:45:43.302Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8020 15:45:27.97M 2015-11-02T15:45:43.501Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.453 34.589 1499.8033 15:45:28.19M 2015-11-02T15:45:43.704Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.454 34.589 1499.8041 15:45:28.38M 2015-11-02T15:45:43.909Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.455 34.590 1499.8053 15:45:28.58M 2015-11-02T15:45:44.109Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.455 34.591 1499.8062 15:45:28.78M 2015-11-02T15:45:44.314Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.456 34.592 1499.8071 15:45:29.00M 2015-11-02T15:45:44.534Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8073 15:45:29.20M 2015-11-02T15:45:44.719Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8075 15:45:29.42M 2015-11-02T15:45:44.924Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.594 1499.8071 15:45:29.60M 2015-11-02T15:45:45.129Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8090 15:45:29.80M 2015-11-02T15:45:45.329Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8099 15:45:30.02M 2015-11-02T15:45:45.534Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8114 15:45:30.22M 2015-11-02T15:45:45.734Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8086 15:45:30.42M 2015-11-02T15:45:45.941Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8080 15:45:30.61M 2015-11-02T15:45:46.141Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8079 15:45:30.81M 2015-11-02T15:45:46.344Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8092 15:45:31.03M 2015-11-02T15:45:46.549Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.593 1499.8051 15:45:31.23M 2015-11-02T15:45:46.749Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8046 15:45:31.43M 2015-11-02T15:45:46.954Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8042 15:45:31.63M 2015-11-02T15:45:47.159Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8029 15:45:31.83M 2015-11-02T15:45:47.364Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8029 15:45:32.05M 2015-11-02T15:45:47.564Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8063 15:45:32.25M 2015-11-02T15:45:47.764Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8058 15:45:32.44M 2015-11-02T15:45:47.969Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8048 15:45:32.64M 2015-11-02T15:45:48.174Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8035 15:45:32.84M 2015-11-02T15:45:48.374Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.594 1499.8040 15:45:33.06M 2015-11-02T15:45:48.582Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.594 1499.8029 15:45:33.26M 2015-11-02T15:45:48.784Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.594 1499.8030 15:45:33.46M 2015-11-02T15:45:49.004Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.594 1499.8037 15:45:33.66M 2015-11-02T15:45:49.184Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.593 1499.8038 15:45:33.88M 2015-11-02T15:45:49.389Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8042 15:45:34.07M 2015-11-02T15:45:49.594Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8042 15:45:34.28M 2015-11-02T15:45:49.794Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8048 15:45:34.48M 2015-11-02T15:45:49.999Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8046 15:45:34.67M 2015-11-02T15:45:50.199Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8041 15:45:34.87M 2015-11-02T15:45:50.404Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.590 1499.8036 15:45:35.09M 2015-11-02T15:45:50.618Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.590 1499.8029 15:45:35.29M 2015-11-02T15:45:50.814Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8035 15:45:35.49M 2015-11-02T15:45:51.014Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8033 15:45:35.69M 2015-11-02T15:45:51.224Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8047 15:45:35.89M 2015-11-02T15:45:51.458Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8038 15:45:36.11M 2015-11-02T15:45:51.624Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8037 15:45:36.31M 2015-11-02T15:45:51.829Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.590 1499.8019 15:45:36.51M 2015-11-02T15:45:52.029Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.590 1499.8018 15:45:36.70M 2015-11-02T15:45:52.234Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8021 15:45:36.90M 2015-11-02T15:45:52.434Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8027 15:45:37.12M 2015-11-02T15:45:52.639Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8025 15:45:37.32M 2015-11-02T15:45:52.844Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8032 15:45:37.52M 2015-11-02T15:45:53.044Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8031 15:45:37.72M 2015-11-02T15:45:53.249Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8049 15:45:37.92M 2015-11-02T15:45:53.470Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.596 1499.8054 15:45:38.14M 2015-11-02T15:45:53.654Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8047 15:45:38.35M 2015-11-02T15:45:53.861Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.600 1499.8098 15:45:38.53M 2015-11-02T15:45:54.061Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8044 15:45:38.73M 2015-11-02T15:45:54.264Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.594 1499.8030 15:45:38.93M 2015-11-02T15:45:54.464Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8016 15:45:39.15M 2015-11-02T15:45:54.669Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.7999 15:45:39.35M 2015-11-02T15:45:54.869Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.592 1499.8004 15:45:39.55M 2015-11-02T15:45:55.074Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8018 15:45:39.75M 2015-11-02T15:45:55.279Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.594 1499.8030 15:45:39.95M 2015-11-02T15:45:55.498Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8044 15:45:40.17M 2015-11-02T15:45:55.684Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.598 1499.7991 15:45:40.37M 2015-11-02T15:45:55.898Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.459 34.599 1499.7992 15:45:40.56M 2015-11-02T15:45:56.089Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.460 34.601 1499.8002 15:45:40.76M 2015-11-02T15:45:56.294Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.462 34.602 1499.8021 15:45:40.96M 2015-11-02T15:45:56.494Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.462 34.602 1499.8026 15:45:41.18M 2015-11-02T15:45:56.702Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7970 15:45:41.38M 2015-11-02T15:45:56.902Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.455 34.596 1499.7963 15:45:41.58M 2015-11-02T15:45:57.104Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.455 34.595 1499.7949 15:45:41.78M 2015-11-02T15:45:57.305Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.454 34.594 1499.7952 15:45:42.00M 2015-11-02T15:45:57.510Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.454 34.594 1499.7965 15:45:42.19M 2015-11-02T15:45:57.715Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7971 15:45:42.39M 2015-11-02T15:45:57.930Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.593 1499.7979 15:45:42.59M 2015-11-02T15:45:58.120Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.593 1499.7993 15:45:42.81M 2015-11-02T15:45:58.325Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8047 15:45:43.01M 2015-11-02T15:45:58.530Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8068 15:45:43.21M 2015-11-02T15:45:58.730Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8076 15:45:43.41M 2015-11-02T15:45:58.930Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8092 15:45:43.61M 2015-11-02T15:45:59.135Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8091 15:45:43.81M 2015-11-02T15:45:59.341Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8126 15:45:44.02M 2015-11-02T15:45:59.545Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8126 15:45:44.23M 2015-11-02T15:45:59.745Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.464 34.600 1499.8136 15:45:44.42M 2015-11-02T15:45:59.945Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8091 15:45:44.62M 2015-11-02T15:46:00.150Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.596 1499.8092 15:45:44.82M 2015-11-02T15:46:00.355Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.596 1499.8087 15:45:45.04M 2015-11-02T15:46:00.560Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.599 1499.8126 15:45:45.24M 2015-11-02T15:46:00.760Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.600 1499.8147 15:45:45.44M 2015-11-02T15:46:00.965Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.465 34.601 1499.8154 15:45:45.64M 2015-11-02T15:46:01.165Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.466 34.602 1499.8168 15:45:45.84M 2015-11-02T15:46:01.370Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.464 34.600 1499.8145 15:45:46.06M 2015-11-02T15:46:01.575Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.600 1499.8140 15:45:46.26M 2015-11-02T15:46:01.775Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.464 34.600 1499.8131 15:45:46.46M 2015-11-02T15:46:01.981Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.463 34.600 1499.8124 15:45:46.65M 2015-11-02T15:46:02.182Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.463 34.600 1499.8121 15:45:46.85M 2015-11-02T15:46:02.400Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8041 15:45:47.07M 2015-11-02T15:46:02.590Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8038 15:45:47.29M 2015-11-02T15:46:02.790Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8031 15:45:47.47M 2015-11-02T15:46:02.995Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8069 15:45:47.67M 2015-11-02T15:46:03.195Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8082 15:45:47.87M 2015-11-02T15:46:03.400Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8079 15:45:48.09M 2015-11-02T15:46:03.605Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8071 15:45:48.28M 2015-11-02T15:46:03.805Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.596 1499.8062 15:45:48.48M 2015-11-02T15:46:04.010Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.595 1499.8053 15:45:48.68M 2015-11-02T15:46:04.210Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8058 15:45:48.88M 2015-11-02T15:46:04.415Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.586 1499.7969 15:45:49.10M 2015-11-02T15:46:04.615Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8010 15:45:49.30M 2015-11-02T15:46:04.824Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.589 1499.8026 15:45:49.50M 2015-11-02T15:46:05.025Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8051 15:45:49.70M 2015-11-02T15:46:05.230Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8057 15:45:49.90M 2015-11-02T15:46:05.430Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8081 15:45:50.12M 2015-11-02T15:46:05.635Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8090 15:45:50.31M 2015-11-02T15:46:05.835Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8097 15:45:50.51M 2015-11-02T15:46:06.040Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.460 34.595 1499.8120 15:45:50.71M 2015-11-02T15:46:06.245Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.460 34.595 1499.8112 15:45:50.91M 2015-11-02T15:46:06.445Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.460 34.596 1499.8121 15:45:51.13M 2015-11-02T15:46:06.650Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8134 15:45:51.33M 2015-11-02T15:46:06.865Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.456 34.592 1499.8086 15:45:51.53M 2015-11-02T15:46:07.055Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.590 1499.8080 15:45:51.74M 2015-11-02T15:46:07.261Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.455 34.590 1499.8068 15:45:51.93M 2015-11-02T15:46:07.455Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.455 34.591 1499.8060 15:45:52.15M 2015-11-02T15:46:07.665Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.455 34.591 1499.8053 15:45:52.34M 2015-11-02T15:46:07.865Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8044 15:45:52.55M 2015-11-02T15:46:08.070Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.449 34.586 1499.7980 15:45:52.74M 2015-11-02T15:46:08.270Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8046 15:45:52.94M 2015-11-02T15:46:08.475Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8069 15:45:53.16M 2015-11-02T15:46:08.680Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.456 34.593 1499.8055 15:45:53.36M 2015-11-02T15:46:08.885Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8082 15:45:53.56M 2015-11-02T15:46:09.085Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8086 15:45:53.76M 2015-11-02T15:46:09.285Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8082 15:45:53.96M 2015-11-02T15:46:09.490Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8075 15:45:54.17M 2015-11-02T15:46:09.695Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.595 1499.8075 15:45:54.38M 2015-11-02T15:46:09.895Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8062 15:45:54.57M 2015-11-02T15:46:10.102Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8021 15:45:54.77M 2015-11-02T15:46:10.305Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8010 15:45:54.97M 2015-11-02T15:46:10.505Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.592 1499.8011 15:45:55.19M 2015-11-02T15:46:10.710Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8010 15:45:55.39M 2015-11-02T15:46:10.910Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8014 15:45:55.59M 2015-11-02T15:46:11.110Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.8000 15:45:55.79M 2015-11-02T15:46:11.335Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7998 15:45:56.00M 2015-11-02T15:46:11.520Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.453 34.591 1499.8002 15:45:56.22M 2015-11-02T15:46:11.725Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.453 34.591 1499.8005 15:45:56.40M 2015-11-02T15:46:11.930Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.454 34.591 1499.8011 15:45:56.60M 2015-11-02T15:46:12.130Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.454 34.592 1499.8021 15:45:56.80M 2015-11-02T15:46:12.335Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.592 1499.8027 15:45:57.02M 2015-11-02T15:46:12.535Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8024 15:45:57.22M 2015-11-02T15:46:12.741Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8033 15:45:57.42M 2015-11-02T15:46:12.941Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.593 1499.8035 15:45:57.62M 2015-11-02T15:46:13.145Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8053 15:45:57.82M 2015-11-02T15:46:13.350Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8058 15:45:58.03M 2015-11-02T15:46:13.550Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8062 15:45:58.24M 2015-11-02T15:46:13.755Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8070 15:45:58.43M 2015-11-02T15:46:13.955Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8076 15:45:58.63M 2015-11-02T15:46:14.160Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.591 1499.8031 15:45:58.83M 2015-11-02T15:46:14.365Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8021 15:45:59.05M 2015-11-02T15:46:14.565Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.590 1499.8024 15:45:59.25M 2015-11-02T15:46:14.770Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.590 1499.8016 15:45:59.45M 2015-11-02T15:46:14.970Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8021 15:45:59.65M 2015-11-02T15:46:15.175Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8022 15:45:59.85M 2015-11-02T15:46:15.382Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8018 15:46:00.07M 2015-11-02T15:46:15.582Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8018 15:46:00.27M 2015-11-02T15:46:15.805Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.592 1499.8008 15:46:00.46M 2015-11-02T15:46:15.985Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8008 15:46:00.68M 2015-11-02T15:46:16.185Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.592 1499.7998 15:46:00.86M 2015-11-02T15:46:16.390Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.591 1499.7996 15:46:01.08M 2015-11-02T15:46:16.595Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.7982 15:46:01.28M 2015-11-02T15:46:16.800Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7983 15:46:01.48M 2015-11-02T15:46:17.005Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8094 15:46:01.68M 2015-11-02T15:46:17.205Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8103 15:46:01.88M 2015-11-02T15:46:17.410Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.600 1499.8108 15:46:02.10M 2015-11-02T15:46:17.610Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.464 34.601 1499.8127 15:46:02.30M 2015-11-02T15:46:17.815Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.465 34.601 1499.8140 15:46:02.49M 2015-11-02T15:46:18.015Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.465 34.601 1499.8148 15:46:02.69M 2015-11-02T15:46:18.227Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.602 1499.8159 15:46:02.89M 2015-11-02T15:46:18.425Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.466 34.602 1499.8169 15:46:03.11M 2015-11-02T15:46:18.625Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.465 34.601 1499.8163 15:46:03.31M 2015-11-02T15:46:18.831Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.464 34.600 1499.8160 15:46:03.51M 2015-11-02T15:46:19.031Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.598 1499.8147 15:46:03.71M 2015-11-02T15:46:19.249Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.597 1499.8146 15:46:03.91M 2015-11-02T15:46:19.435Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.461 34.597 1499.8138 15:46:04.12M 2015-11-02T15:46:19.641Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.597 1499.8136 15:46:04.32M 2015-11-02T15:46:19.845Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8132 15:46:04.52M 2015-11-02T15:46:20.050Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.592 1499.8086 15:46:04.72M 2015-11-02T15:46:20.271Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8066 15:46:04.92M 2015-11-02T15:46:20.450Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8062 15:46:05.16M 2015-11-02T15:46:20.655Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.590 1499.8054 15:46:05.34M 2015-11-02T15:46:20.861Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8052 15:46:05.54M 2015-11-02T15:46:21.061Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8037 15:46:05.74M 2015-11-02T15:46:21.266Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.590 1499.8038 15:46:05.94M 2015-11-02T15:46:21.470Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8035 15:46:06.16M 2015-11-02T15:46:21.671Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.590 1499.8032 15:46:06.36M 2015-11-02T15:46:21.876Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8035 15:46:06.55M 2015-11-02T15:46:22.076Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.592 1499.8033 15:46:06.75M 2015-11-02T15:46:22.281Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.592 1499.8040 15:46:06.95M 2015-11-02T15:46:22.486Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8053 15:46:07.17M 2015-11-02T15:46:22.686Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.591 1499.8024 15:46:07.37M 2015-11-02T15:46:22.891Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.590 1499.8003 15:46:07.57M 2015-11-02T15:46:23.096Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8011 15:46:07.77M 2015-11-02T15:46:23.296Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.591 1499.8029 15:46:07.97M 2015-11-02T15:46:23.502Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8041 15:46:08.19M 2015-11-02T15:46:23.738Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8044 15:46:08.39M 2015-11-02T15:46:23.906Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8041 15:46:08.58M 2015-11-02T15:46:24.106Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8038 15:46:08.78M 2015-11-02T15:46:24.311Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.593 1499.8021 15:46:09.00M 2015-11-02T15:46:24.516Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.595 1499.8038 15:46:09.20M 2015-11-02T15:46:24.736Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8043 15:46:09.40M 2015-11-02T15:46:24.921Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8051 15:46:09.61M 2015-11-02T15:46:25.126Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8059 15:46:09.80M 2015-11-02T15:46:25.326Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8059 15:46:10.02M 2015-11-02T15:46:25.531Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8057 15:46:10.21M 2015-11-02T15:46:25.736Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8063 15:46:10.42M 2015-11-02T15:46:25.936Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8073 15:46:10.61M 2015-11-02T15:46:26.141Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8082 15:46:10.81M 2015-11-02T15:46:26.341Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8071 15:46:11.03M 2015-11-02T15:46:26.544Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.596 1499.8088 15:46:11.23M 2015-11-02T15:46:26.746Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.597 1499.8105 15:46:11.43M 2015-11-02T15:46:26.951Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.596 1499.8097 15:46:11.63M 2015-11-02T15:46:27.156Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8099 15:46:11.83M 2015-11-02T15:46:27.378Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8113 15:46:12.04M 2015-11-02T15:46:27.561Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8119 15:46:12.24M 2015-11-02T15:46:27.766Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8058 15:46:12.44M 2015-11-02T15:46:27.966Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8046 15:46:12.64M 2015-11-02T15:46:28.166Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8054 15:46:12.84M 2015-11-02T15:46:28.371Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.592 1499.8060 15:46:13.06M 2015-11-02T15:46:28.571Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8057 15:46:13.26M 2015-11-02T15:46:28.781Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8136 15:46:13.46M 2015-11-02T15:46:28.982Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.599 1499.8129 15:46:13.66M 2015-11-02T15:46:29.201Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8077 15:46:13.86M 2015-11-02T15:46:29.386Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.593 1499.8064 15:46:14.09M 2015-11-02T15:46:29.591Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8053 15:46:14.27M 2015-11-02T15:46:29.791Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8035 15:46:14.47M 2015-11-02T15:46:29.996Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8018 15:46:14.67M 2015-11-02T15:46:30.201Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8003 15:46:14.87M 2015-11-02T15:46:30.406Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.590 1499.7990 15:46:15.09M 2015-11-02T15:46:30.606Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.589 1499.7976 15:46:15.29M 2015-11-02T15:46:30.811Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.590 1499.7985 15:46:15.49M 2015-11-02T15:46:31.011Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8002 15:46:15.69M 2015-11-02T15:46:31.211Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8011 15:46:15.89M 2015-11-02T15:46:31.416Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8020 15:46:16.10M 2015-11-02T15:46:31.624Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8026 15:46:16.30M 2015-11-02T15:46:31.826Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8035 15:46:16.50M 2015-11-02T15:46:32.026Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8046 15:46:16.70M 2015-11-02T15:46:32.231Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.455 34.590 1499.8068 15:46:16.90M 2015-11-02T15:46:32.431Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.454 34.589 1499.8063 15:46:17.12M 2015-11-02T15:46:32.636Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.455 34.590 1499.8079 15:46:17.32M 2015-11-02T15:46:32.841Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.455 34.590 1499.8082 15:46:17.52M 2015-11-02T15:46:33.041Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.456 34.590 1499.8088 15:46:17.72M 2015-11-02T15:46:33.246Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.456 34.590 1499.8094 15:46:17.92M 2015-11-02T15:46:33.451Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.455 34.590 1499.8086 15:46:18.13M 2015-11-02T15:46:33.666Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.456 34.590 1499.8096 15:46:18.34M 2015-11-02T15:46:33.856Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.456 34.590 1499.8092 15:46:18.55M 2015-11-02T15:46:34.056Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.456 34.590 1499.8079 15:46:18.73M 2015-11-02T15:46:34.261Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.452 34.587 1499.8031 15:46:18.93M 2015-11-02T15:46:34.461Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.451 34.587 1499.8016 15:46:19.15M 2015-11-02T15:46:34.666Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.450 34.586 1499.8000 15:46:19.35M 2015-11-02T15:46:34.871Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.450 34.586 1499.7985 15:46:19.55M 2015-11-02T15:46:35.071Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.585 1499.7971 15:46:19.75M 2015-11-02T15:46:35.276Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.585 1499.7960 15:46:19.95M 2015-11-02T15:46:35.481Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8030 15:46:20.17M 2015-11-02T15:46:35.686Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8040 15:46:20.37M 2015-11-02T15:46:35.886Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8055 15:46:20.57M 2015-11-02T15:46:36.098Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8070 15:46:20.76M 2015-11-02T15:46:36.291Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8088 15:46:20.96M 2015-11-02T15:46:36.496Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8088 15:46:21.18M 2015-11-02T15:46:36.696Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.600 1499.8097 15:46:21.38M 2015-11-02T15:46:36.896Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.463 34.601 1499.8113 15:46:21.58M 2015-11-02T15:46:37.102Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.464 34.601 1499.8115 15:46:21.77M 2015-11-02T15:46:37.306Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.464 34.601 1499.8114 15:46:22.98M 2015-11-02T15:46:37.506Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.463 34.600 1499.8114 15:46:22.19M 2015-11-02T15:46:37.711Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8118 15:46:22.39M 2015-11-02T15:46:37.911Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.463 34.600 1499.8125 15:46:22.59M 2015-11-02T15:46:38.136Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.464 34.601 1499.8134 15:46:22.79M 2015-11-02T15:46:38.321Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.601 1499.8140 15:46:23.03M 2015-11-02T15:46:38.526Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.600 1499.8145 15:46:23.21M 2015-11-02T15:46:38.726Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.600 1499.8138 15:46:23.41M 2015-11-02T15:46:38.931Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.601 1499.8141 15:46:23.61M 2015-11-02T15:46:39.131Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8115 15:46:23.81M 2015-11-02T15:46:39.336Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.7994 15:46:24.02M 2015-11-02T15:46:39.536Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.587 1499.7988 15:46:24.23M 2015-11-02T15:46:39.741Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8037 15:46:24.42M 2015-11-02T15:46:39.946Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8052 15:46:24.62M 2015-11-02T15:46:40.146Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.589 1499.8054 15:46:24.82M 2015-11-02T15:46:40.351Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.589 1499.8055 15:46:25.04M 2015-11-02T15:46:40.551Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.589 1499.8053 15:46:25.24M 2015-11-02T15:46:40.756Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.589 1499.8052 15:46:25.44M 2015-11-02T15:46:40.961Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.589 1499.8062 15:46:25.64M 2015-11-02T15:46:41.178Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.590 1499.8063 15:46:25.84M 2015-11-02T15:46:41.366Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.590 1499.8070 15:46:26.05M 2015-11-02T15:46:41.571Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.459 34.594 1499.8104 15:46:26.25M 2015-11-02T15:46:41.771Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8097 15:46:26.45M 2015-11-02T15:46:41.976Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.458 34.594 1499.8092 15:46:26.65M 2015-11-02T15:46:42.176Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.594 1499.8098 15:46:26.85M 2015-11-02T15:46:42.382Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8098 15:46:27.07M 2015-11-02T15:46:42.607Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.470 34.605 1499.8203 15:46:27.27M 2015-11-02T15:46:42.787Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.469 34.605 1499.8185 15:46:27.49M 2015-11-02T15:46:42.991Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.467 34.604 1499.8167 15:46:27.67M 2015-11-02T15:46:43.196Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.466 34.603 1499.8143 15:46:27.87M 2015-11-02T15:46:43.396Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.602 1499.8126 15:46:28.09M 2015-11-02T15:46:43.596Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.601 1499.8114 15:46:28.28M 2015-11-02T15:46:43.801Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.463 34.603 1499.8051 15:46:28.48M 2015-11-02T15:46:44.006Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.463 34.602 1499.8049 15:46:28.68M 2015-11-02T15:46:44.206Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.462 34.602 1499.8049 15:46:28.88M 2015-11-02T15:46:44.411Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.463 34.602 1499.8057 15:46:29.10M 2015-11-02T15:46:44.612Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.463 34.602 1499.8068 15:46:29.30M 2015-11-02T15:46:44.817Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.464 34.602 1499.8074 15:46:29.50M 2015-11-02T15:46:45.024Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.463 34.602 1499.8076 15:46:29.70M 2015-11-02T15:46:45.227Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.463 34.602 1499.8065 15:46:29.90M 2015-11-02T15:46:45.427Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.462 34.601 1499.8071 15:46:30.12M 2015-11-02T15:46:45.632Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.462 34.600 1499.8066 15:46:30.32M 2015-11-02T15:46:45.837Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.600 1499.8069 15:46:30.51M 2015-11-02T15:46:46.037Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8083 15:46:30.71M 2015-11-02T15:46:46.237Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.600 1499.8103 15:46:30.91M 2015-11-02T15:46:46.442Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.463 34.600 1499.8115 15:46:31.13M 2015-11-02T15:46:46.647Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8051 15:46:31.33M 2015-11-02T15:46:46.852Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8062 15:46:31.53M 2015-11-02T15:46:47.067Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8075 15:46:31.73M 2015-11-02T15:46:47.252Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.594 1499.8080 15:46:31.94M 2015-11-02T15:46:47.457Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.588 1499.8002 15:46:32.14M 2015-11-02T15:46:47.662Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.588 1499.7994 15:46:32.34M 2015-11-02T15:46:47.862Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.589 1499.8002 15:46:32.54M 2015-11-02T15:46:48.067Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7990 15:46:32.74M 2015-11-02T15:46:48.272Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8022 15:46:32.94M 2015-11-02T15:46:48.472Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8020 15:46:33.16M 2015-11-02T15:46:48.677Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8064 15:46:33.36M 2015-11-02T15:46:48.877Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8073 15:46:33.56M 2015-11-02T15:46:49.082Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8075 15:46:33.76M 2015-11-02T15:46:49.287Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8081 15:46:33.95M 2015-11-02T15:46:49.487Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8073 15:46:34.17M 2015-11-02T15:46:49.692Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.592 1499.8074 15:46:34.37M 2015-11-02T15:46:49.897Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8066 15:46:34.57M 2015-11-02T15:46:50.097Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8063 15:46:34.77M 2015-11-02T15:46:50.302Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8073 15:46:34.97M 2015-11-02T15:46:50.502Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.592 1499.8066 15:46:35.19M 2015-11-02T15:46:50.702Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.592 1499.8070 15:46:35.39M 2015-11-02T15:46:50.907Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.591 1499.8070 15:46:35.59M 2015-11-02T15:46:51.112Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.590 1499.8058 15:46:35.79M 2015-11-02T15:46:51.312Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.592 1499.8074 15:46:36.01M 2015-11-02T15:46:51.532Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8063 15:46:36.20M 2015-11-02T15:46:51.727Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8048 15:46:36.42M 2015-11-02T15:46:51.927Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8038 15:46:36.60M 2015-11-02T15:46:52.127Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8112 15:46:36.80M 2015-11-02T15:46:52.332Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.598 1499.8118 15:46:37.02M 2015-11-02T15:46:52.532Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.598 1499.8120 15:46:37.22M 2015-11-02T15:46:52.737Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.598 1499.8113 15:46:37.42M 2015-11-02T15:46:52.942Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8108 15:46:37.62M 2015-11-02T15:46:53.142Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8116 15:46:37.82M 2015-11-02T15:46:53.342Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.600 1499.8083 15:46:38.03M 2015-11-02T15:46:53.547Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.600 1499.8094 15:46:38.23M 2015-11-02T15:46:53.752Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.599 1499.8091 15:46:38.43M 2015-11-02T15:46:53.952Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.599 1499.8087 15:46:38.63M 2015-11-02T15:46:54.157Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.7998 15:46:38.83M 2015-11-02T15:46:54.362Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8068 15:46:39.05M 2015-11-02T15:46:54.567Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.460 34.598 1499.8077 15:46:39.25M 2015-11-02T15:46:54.767Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8076 15:46:39.45M 2015-11-02T15:46:54.967Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.462 34.600 1499.8081 15:46:39.65M 2015-11-02T15:46:55.172Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.463 34.601 1499.8092 15:46:39.84M 2015-11-02T15:46:55.378Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.464 34.602 1499.8105 15:46:40.06M 2015-11-02T15:46:55.577Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.464 34.602 1499.8120 15:46:40.26M 2015-11-02T15:46:55.782Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.465 34.602 1499.8125 15:46:40.46M 2015-11-02T15:46:56.002Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.464 34.601 1499.8118 15:46:40.66M 2015-11-02T15:46:56.187Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.463 34.601 1499.8118 15:46:40.88M 2015-11-02T15:46:56.392Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.600 1499.8113 15:46:41.08M 2015-11-02T15:46:56.592Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8103 15:46:41.28M 2015-11-02T15:46:56.797Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.598 1499.8088 15:46:41.48M 2015-11-02T15:46:56.997Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.598 1499.8080 15:46:41.68M 2015-11-02T15:46:57.202Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8079 15:46:41.87M 2015-11-02T15:46:57.407Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8073 15:46:42.10M 2015-11-02T15:46:57.618Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8059 15:46:42.29M 2015-11-02T15:46:57.812Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8047 15:46:42.49M 2015-11-02T15:46:58.012Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.593 1499.8049 15:46:42.69M 2015-11-02T15:46:58.217Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.594 1499.8063 15:46:42.89M 2015-11-02T15:46:58.424Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8066 15:46:43.11M 2015-11-02T15:46:58.624Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.458 34.594 1499.8062 15:46:43.31M 2015-11-02T15:46:58.827Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8073 15:46:43.51M 2015-11-02T15:46:59.032Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.594 1499.8066 15:46:43.71M 2015-11-02T15:46:59.232Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.594 1499.8064 15:46:43.91M 2015-11-02T15:46:59.437Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.597 1499.8096 15:46:44.12M 2015-11-02T15:46:59.637Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.597 1499.8094 15:46:44.32M 2015-11-02T15:46:59.842Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8096 15:46:44.52M 2015-11-02T15:47:00.047Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.599 1499.8097 15:46:44.72M 2015-11-02T15:47:00.247Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.599 1499.8104 15:46:44.92M 2015-11-02T15:47:00.467Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.463 34.600 1499.8101 15:46:45.14M 2015-11-02T15:47:00.657Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8087 15:46:45.35M 2015-11-02T15:47:00.852Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8088 15:46:45.54M 2015-11-02T15:47:01.062Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8075 15:46:45.73M 2015-11-02T15:47:01.262Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8073 15:46:45.94M 2015-11-02T15:47:01.467Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8070 15:46:46.15M 2015-11-02T15:47:01.667Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.596 1499.8059 15:46:46.35M 2015-11-02T15:47:01.872Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8051 15:46:46.55M 2015-11-02T15:47:02.077Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8042 15:46:46.75M 2015-11-02T15:47:02.277Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8033 15:46:46.95M 2015-11-02T15:47:02.482Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.594 1499.8041 15:46:47.17M 2015-11-02T15:47:02.698Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8042 15:46:47.37M 2015-11-02T15:47:02.887Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8033 15:46:47.57M 2015-11-02T15:47:03.092Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8037 15:46:47.76M 2015-11-02T15:47:03.292Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7991 15:46:47.97M 2015-11-02T15:47:03.498Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.588 1499.7985 15:46:48.18M 2015-11-02T15:47:03.702Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.588 1499.7979 15:46:48.38M 2015-11-02T15:47:03.902Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.450 34.588 1499.7981 15:46:48.58M 2015-11-02T15:47:04.102Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.588 1499.7987 15:46:48.78M 2015-11-02T15:47:04.307Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.588 1499.7993 15:46:49.00M 2015-11-02T15:47:04.512Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7999 15:46:49.20M 2015-11-02T15:47:04.717Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8007 15:46:49.40M 2015-11-02T15:47:04.933Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8014 15:46:49.60M 2015-11-02T15:47:05.117Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.588 1499.8014 15:46:49.81M 2015-11-02T15:47:05.327Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8024 15:46:50.01M 2015-11-02T15:47:05.527Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.451 34.587 1499.8020 15:46:50.21M 2015-11-02T15:47:05.727Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.587 1499.8026 15:46:50.41M 2015-11-02T15:47:05.933Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.586 1499.8035 15:46:50.61M 2015-11-02T15:47:06.137Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.451 34.586 1499.8042 15:46:50.81M 2015-11-02T15:47:06.343Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.451 34.586 1499.8042 15:46:51.03M 2015-11-02T15:47:06.542Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.585 1499.8042 15:46:51.23M 2015-11-02T15:47:06.747Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8123 15:46:51.43M 2015-11-02T15:47:06.947Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.458 34.592 1499.8127 15:46:51.63M 2015-11-02T15:47:07.152Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8138 15:46:51.83M 2015-11-02T15:47:07.378Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8136 15:46:52.04M 2015-11-02T15:47:07.557Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.458 34.592 1499.8137 15:46:52.24M 2015-11-02T15:47:07.762Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8147 15:46:52.44M 2015-11-02T15:47:07.963Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.592 1499.8130 15:46:52.64M 2015-11-02T15:47:08.163Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.591 1499.8118 15:46:52.84M 2015-11-02T15:47:08.373Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.456 34.591 1499.8104 15:46:53.06M 2015-11-02T15:47:08.573Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.592 1499.8096 15:46:53.26M 2015-11-02T15:47:08.773Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8101 15:46:53.46M 2015-11-02T15:47:08.978Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8103 15:46:53.65M 2015-11-02T15:47:09.183Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8098 15:46:53.85M 2015-11-02T15:47:09.403Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.588 1499.8035 15:46:54.08M 2015-11-02T15:47:09.588Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.588 1499.8033 15:46:54.29M 2015-11-02T15:47:09.788Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.588 1499.8027 15:46:54.47M 2015-11-02T15:47:09.993Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.588 1499.8015 15:46:54.67M 2015-11-02T15:47:10.198Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8010 15:46:54.87M 2015-11-02T15:47:10.403Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8075 15:46:55.09M 2015-11-02T15:47:10.603Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8082 15:46:55.29M 2015-11-02T15:47:10.803Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8080 15:46:55.49M 2015-11-02T15:47:11.018Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8082 15:46:55.69M 2015-11-02T15:47:11.213Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8096 15:46:55.88M 2015-11-02T15:47:11.413Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8104 15:46:56.11M 2015-11-02T15:47:11.618Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8107 15:46:56.30M 2015-11-02T15:47:11.824Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8107 15:46:56.50M 2015-11-02T15:47:12.023Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8097 15:46:56.70M 2015-11-02T15:47:12.228Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8092 15:46:56.90M 2015-11-02T15:47:12.428Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8099 15:46:57.12M 2015-11-02T15:47:12.633Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8098 15:46:57.32M 2015-11-02T15:47:12.833Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8102 15:46:57.52M 2015-11-02T15:47:13.038Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8098 15:46:57.72M 2015-11-02T15:47:13.243Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8096 15:46:57.91M 2015-11-02T15:47:13.448Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8092 15:46:58.13M 2015-11-02T15:47:13.648Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8083 15:46:58.33M 2015-11-02T15:47:13.868Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8071 15:46:58.53M 2015-11-02T15:47:14.057Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.595 1499.8073 15:46:58.75M 2015-11-02T15:47:14.258Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8064 15:46:58.93M 2015-11-02T15:47:14.458Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8059 15:46:59.15M 2015-11-02T15:47:14.663Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.593 1499.8057 15:46:59.35M 2015-11-02T15:47:14.868Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.593 1499.8047 15:46:59.55M 2015-11-02T15:47:15.068Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.593 1499.8053 15:46:59.75M 2015-11-02T15:47:15.273Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8055 15:46:59.95M 2015-11-02T15:47:15.473Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.593 1499.8051 15:47:00.16M 2015-11-02T15:47:15.678Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8052 15:47:00.36M 2015-11-02T15:47:15.878Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.594 1499.8066 15:47:00.56M 2015-11-02T15:47:16.083Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8074 15:47:00.76M 2015-11-02T15:47:16.288Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8075 15:47:00.96M 2015-11-02T15:47:16.493Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8074 15:47:01.18M 2015-11-02T15:47:16.698Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.594 1499.8074 15:47:01.38M 2015-11-02T15:47:16.898Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8082 15:47:01.58M 2015-11-02T15:47:17.098Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8090 15:47:01.78M 2015-11-02T15:47:17.303Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8099 15:47:01.97M 2015-11-02T15:47:17.503Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.594 1499.8097 15:47:02.19M 2015-11-02T15:47:17.708Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8102 15:47:02.39M 2015-11-02T15:47:17.913Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.594 1499.8099 15:47:02.59M 2015-11-02T15:47:18.113Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8086 15:47:02.79M 2015-11-02T15:47:18.338Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8086 15:47:03.01M 2015-11-02T15:47:18.523Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8093 15:47:03.23M 2015-11-02T15:47:18.723Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8093 15:47:03.41M 2015-11-02T15:47:18.928Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.592 1499.8087 15:47:03.61M 2015-11-02T15:47:19.128Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8083 15:47:03.81M 2015-11-02T15:47:19.338Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8081 15:47:04.02M 2015-11-02T15:47:19.538Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8077 15:47:04.22M 2015-11-02T15:47:19.738Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8064 15:47:04.42M 2015-11-02T15:47:19.943Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8062 15:47:04.62M 2015-11-02T15:47:20.143Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8049 15:47:04.82M 2015-11-02T15:47:20.348Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8063 15:47:05.04M 2015-11-02T15:47:20.554Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8055 15:47:05.24M 2015-11-02T15:47:20.753Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8054 15:47:05.44M 2015-11-02T15:47:20.958Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.594 1499.8049 15:47:05.64M 2015-11-02T15:47:21.163Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8051 15:47:05.83M 2015-11-02T15:47:21.363Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8042 15:47:06.06M 2015-11-02T15:47:21.568Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.594 1499.8038 15:47:06.25M 2015-11-02T15:47:21.768Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.457 34.594 1499.8047 15:47:06.45M 2015-11-02T15:47:21.968Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.594 1499.8043 15:47:06.65M 2015-11-02T15:47:22.173Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8046 15:47:06.85M 2015-11-02T15:47:22.378Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8047 15:47:07.07M 2015-11-02T15:47:22.583Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8043 15:47:07.27M 2015-11-02T15:47:22.803Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8042 15:47:07.47M 2015-11-02T15:47:22.988Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8037 15:47:07.68M 2015-11-02T15:47:23.188Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8018 15:47:07.87M 2015-11-02T15:47:23.393Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.590 1499.8019 15:47:08.08M 2015-11-02T15:47:23.598Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8086 15:47:08.28M 2015-11-02T15:47:23.798Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.596 1499.8090 15:47:08.48M 2015-11-02T15:47:24.003Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8096 15:47:08.68M 2015-11-02T15:47:24.208Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8097 15:47:08.88M 2015-11-02T15:47:24.408Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8104 15:47:09.10M 2015-11-02T15:47:24.608Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.462 34.598 1499.8127 15:47:09.30M 2015-11-02T15:47:24.813Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8136 15:47:09.49M 2015-11-02T15:47:25.018Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8140 15:47:09.70M 2015-11-02T15:47:25.218Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8140 15:47:09.89M 2015-11-02T15:47:25.424Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.464 34.600 1499.8140 15:47:10.11M 2015-11-02T15:47:25.628Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.464 34.600 1499.8136 15:47:10.31M 2015-11-02T15:47:25.828Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.464 34.600 1499.8129 15:47:10.51M 2015-11-02T15:47:26.033Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.464 34.601 1499.8149 15:47:10.71M 2015-11-02T15:47:26.238Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.464 34.601 1499.8142 15:47:10.91M 2015-11-02T15:47:26.438Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.601 1499.8146 15:47:11.13M 2015-11-02T15:47:26.643Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8090 15:47:11.33M 2015-11-02T15:47:26.848Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8068 15:47:11.53M 2015-11-02T15:47:27.048Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8047 15:47:11.73M 2015-11-02T15:47:27.268Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8048 15:47:11.92M 2015-11-02T15:47:27.453Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8046 15:47:12.16M 2015-11-02T15:47:27.653Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8081 15:47:12.34M 2015-11-02T15:47:27.863Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8091 15:47:12.54M 2015-11-02T15:47:28.063Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.597 1499.8099 15:47:12.74M 2015-11-02T15:47:28.268Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.597 1499.8105 15:47:12.94M 2015-11-02T15:47:28.469Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8108 15:47:13.16M 2015-11-02T15:47:28.673Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8105 15:47:13.36M 2015-11-02T15:47:28.874Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8087 15:47:13.56M 2015-11-02T15:47:29.078Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8076 15:47:13.76M 2015-11-02T15:47:29.283Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8043 15:47:13.95M 2015-11-02T15:47:29.483Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8035 15:47:14.17M 2015-11-02T15:47:29.688Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8037 15:47:14.37M 2015-11-02T15:47:29.894Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8035 15:47:14.57M 2015-11-02T15:47:30.093Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.590 1499.8029 15:47:14.77M 2015-11-02T15:47:30.298Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8040 15:47:14.97M 2015-11-02T15:47:30.498Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8044 15:47:15.19M 2015-11-02T15:47:30.698Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8060 15:47:15.39M 2015-11-02T15:47:30.904Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8058 15:47:15.58M 2015-11-02T15:47:31.108Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8064 15:47:15.78M 2015-11-02T15:47:31.308Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8068 15:47:16.00M 2015-11-02T15:47:31.514Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8079 15:47:16.20M 2015-11-02T15:47:31.734Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8092 15:47:16.40M 2015-11-02T15:47:31.924Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8103 15:47:16.62M 2015-11-02T15:47:32.138Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8112 15:47:16.80M 2015-11-02T15:47:32.338Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8126 15:47:17.02M 2015-11-02T15:47:32.529Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8138 15:47:17.22M 2015-11-02T15:47:32.729Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8140 15:47:17.42M 2015-11-02T15:47:32.934Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.597 1499.8145 15:47:17.61M 2015-11-02T15:47:33.141Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8153 15:47:17.81M 2015-11-02T15:47:33.341Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.597 1499.8151 15:47:18.03M 2015-11-02T15:47:33.544Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8157 15:47:18.23M 2015-11-02T15:47:33.749Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8157 15:47:18.43M 2015-11-02T15:47:33.949Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.463 34.598 1499.8164 15:47:18.63M 2015-11-02T15:47:34.154Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.599 1499.8170 15:47:18.83M 2015-11-02T15:47:34.359Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.599 1499.8177 15:47:19.05M 2015-11-02T15:47:34.559Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.599 1499.8165 15:47:19.25M 2015-11-02T15:47:34.764Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8147 15:47:19.45M 2015-11-02T15:47:34.964Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8126 15:47:19.65M 2015-11-02T15:47:35.169Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.463 34.599 1499.8129 15:47:19.84M 2015-11-02T15:47:35.378Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.599 1499.8115 15:47:20.06M 2015-11-02T15:47:35.574Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8107 15:47:20.26M 2015-11-02T15:47:35.781Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.597 1499.8099 15:47:20.46M 2015-11-02T15:47:35.981Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8087 15:47:20.66M 2015-11-02T15:47:36.204Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8076 15:47:20.86M 2015-11-02T15:47:36.389Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8065 15:47:21.10M 2015-11-02T15:47:36.589Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8063 15:47:21.28M 2015-11-02T15:47:36.794Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8063 15:47:21.48M 2015-11-02T15:47:36.994Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.596 1499.8053 15:47:21.68M 2015-11-02T15:47:37.199Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.592 1499.8013 15:47:21.87M 2015-11-02T15:47:37.404Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.592 1499.8004 15:47:22.09M 2015-11-02T15:47:37.604Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8031 15:47:22.29M 2015-11-02T15:47:37.809Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8048 15:47:22.49M 2015-11-02T15:47:38.018Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.595 1499.8060 15:47:22.69M 2015-11-02T15:47:38.214Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8073 15:47:22.89M 2015-11-02T15:47:38.424Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.596 1499.8075 15:47:23.11M 2015-11-02T15:47:38.624Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8075 15:47:23.31M 2015-11-02T15:47:38.824Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8076 15:47:23.51M 2015-11-02T15:47:39.058Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.461 34.598 1499.8081 15:47:23.70M 2015-11-02T15:47:39.229Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.461 34.598 1499.8082 15:47:23.90M 2015-11-02T15:47:39.434Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.461 34.597 1499.8087 15:47:24.12M 2015-11-02T15:47:39.634Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.460 34.597 1499.8083 15:47:24.32M 2015-11-02T15:47:39.839Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.460 34.596 1499.8090 15:47:24.52M 2015-11-02T15:47:40.044Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.596 1499.8103 15:47:24.72M 2015-11-02T15:47:40.249Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.461 34.597 1499.8101 15:47:24.92M 2015-11-02T15:47:40.449Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8075 15:47:25.14M 2015-11-02T15:47:40.669Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8075 15:47:25.34M 2015-11-02T15:47:40.854Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8059 15:47:25.55M 2015-11-02T15:47:41.060Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8060 15:47:25.74M 2015-11-02T15:47:41.260Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8064 15:47:25.93M 2015-11-02T15:47:41.464Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8069 15:47:26.15M 2015-11-02T15:47:41.669Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.593 1499.8063 15:47:26.35M 2015-11-02T15:47:41.869Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8048 15:47:26.55M 2015-11-02T15:47:42.074Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8048 15:47:26.75M 2015-11-02T15:47:42.274Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8046 15:47:26.95M 2015-11-02T15:47:42.479Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8042 15:47:27.17M 2015-11-02T15:47:42.684Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8041 15:47:27.37M 2015-11-02T15:47:42.879Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8033 15:47:27.57M 2015-11-02T15:47:43.089Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8041 15:47:27.76M 2015-11-02T15:47:43.294Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8043 15:47:27.96M 2015-11-02T15:47:43.494Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.458 34.598 1499.7979 15:47:28.18M 2015-11-02T15:47:43.702Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.458 34.598 1499.7980 15:47:28.38M 2015-11-02T15:47:43.902Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.458 34.598 1499.7986 15:47:28.58M 2015-11-02T15:47:44.104Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.458 34.598 1499.7981 15:47:28.78M 2015-11-02T15:47:44.309Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.457 34.598 1499.7977 15:47:29.00M 2015-11-02T15:47:44.509Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.457 34.598 1499.7970 15:47:29.20M 2015-11-02T15:47:44.714Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.458 34.598 1499.7975 15:47:29.40M 2015-11-02T15:47:44.914Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.452 34.593 1499.7899 15:47:29.60M 2015-11-02T15:47:45.134Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.452 34.593 1499.7899 15:47:29.79M 2015-11-02T15:47:45.338Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.452 34.593 1499.7920 15:47:30.03M 2015-11-02T15:47:45.524Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.451 34.591 1499.7905 15:47:30.21M 2015-11-02T15:47:45.729Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.450 34.591 1499.7904 15:47:30.41M 2015-11-02T15:47:45.929Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.451 34.591 1499.7913 15:47:30.61M 2015-11-02T15:47:46.134Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.451 34.590 1499.7925 15:47:30.81M 2015-11-02T15:47:46.334Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.451 34.590 1499.7938 15:47:31.03M 2015-11-02T15:47:46.541Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.452 34.590 1499.7952 15:47:31.23M 2015-11-02T15:47:46.744Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.590 1499.7954 15:47:31.43M 2015-11-02T15:47:46.949Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.590 1499.7955 15:47:31.63M 2015-11-02T15:47:47.149Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7968 15:47:31.83M 2015-11-02T15:47:47.354Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7977 15:47:32.04M 2015-11-02T15:47:47.554Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7976 15:47:32.24M 2015-11-02T15:47:47.759Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8071 15:47:32.44M 2015-11-02T15:47:47.959Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.598 1499.8087 15:47:32.64M 2015-11-02T15:47:48.164Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8091 15:47:32.84M 2015-11-02T15:47:48.364Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8093 15:47:33.06M 2015-11-02T15:47:48.569Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8091 15:47:33.26M 2015-11-02T15:47:48.774Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8091 15:47:33.46M 2015-11-02T15:47:48.974Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8097 15:47:33.66M 2015-11-02T15:47:49.182Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8098 15:47:33.85M 2015-11-02T15:47:49.380Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.596 1499.8085 15:47:34.07M 2015-11-02T15:47:49.599Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.596 1499.8075 15:47:34.27M 2015-11-02T15:47:49.789Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8058 15:47:34.49M 2015-11-02T15:47:49.989Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8049 15:47:34.67M 2015-11-02T15:47:50.189Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8046 15:47:34.87M 2015-11-02T15:47:50.399Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.594 1499.8040 15:47:35.09M 2015-11-02T15:47:50.599Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8032 15:47:35.29M 2015-11-02T15:47:50.804Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8030 15:47:35.48M 2015-11-02T15:47:51.018Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8022 15:47:35.69M 2015-11-02T15:47:51.209Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8024 15:47:35.89M 2015-11-02T15:47:51.414Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8029 15:47:36.10M 2015-11-02T15:47:51.614Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.590 1499.8025 15:47:36.30M 2015-11-02T15:47:51.824Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.590 1499.8022 15:47:36.50M 2015-11-02T15:47:52.025Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8029 15:47:36.70M 2015-11-02T15:47:52.224Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7999 15:47:36.90M 2015-11-02T15:47:52.424Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.8002 15:47:37.12M 2015-11-02T15:47:52.629Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8016 15:47:37.32M 2015-11-02T15:47:52.829Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8026 15:47:37.52M 2015-11-02T15:47:53.035Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8035 15:47:37.71M 2015-11-02T15:47:53.240Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.457 34.593 1499.8086 15:47:37.91M 2015-11-02T15:47:53.445Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.458 34.593 1499.8096 15:47:38.13M 2015-11-02T15:47:53.645Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.459 34.594 1499.8108 15:47:38.33M 2015-11-02T15:47:53.849Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.454 34.590 1499.8059 15:47:38.53M 2015-11-02T15:47:54.070Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.454 34.589 1499.8055 15:47:38.73M 2015-11-02T15:47:54.254Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.455 34.590 1499.8051 15:47:38.95M 2015-11-02T15:47:54.454Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.455 34.590 1499.8053 15:47:39.15M 2015-11-02T15:47:54.661Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.455 34.590 1499.8055 15:47:39.35M 2015-11-02T15:47:54.861Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.454 34.590 1499.8049 15:47:39.55M 2015-11-02T15:47:55.065Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8040 15:47:39.74M 2015-11-02T15:47:55.270Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8029 15:47:39.94M 2015-11-02T15:47:55.475Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.591 1499.8019 15:47:40.16M 2015-11-02T15:47:55.675Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8010 15:47:40.36M 2015-11-02T15:47:55.880Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8003 15:47:40.56M 2015-11-02T15:47:56.085Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8007 15:47:40.76M 2015-11-02T15:47:56.285Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.595 1499.8002 15:47:40.96M 2015-11-02T15:47:56.490Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8010 15:47:41.18M 2015-11-02T15:47:56.690Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8011 15:47:41.38M 2015-11-02T15:47:56.895Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8018 15:47:41.57M 2015-11-02T15:47:57.095Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8013 15:47:41.77M 2015-11-02T15:47:57.301Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8003 15:47:41.97M 2015-11-02T15:47:57.502Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.594 1499.8005 15:47:42.19M 2015-11-02T15:47:57.705Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8016 15:47:42.39M 2015-11-02T15:47:57.910Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.595 1499.8015 15:47:42.59M 2015-11-02T15:47:58.110Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8031 15:47:42.79M 2015-11-02T15:47:58.315Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8036 15:47:43.01M 2015-11-02T15:47:58.535Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.457 34.595 1499.8046 15:47:43.21M 2015-11-02T15:47:58.720Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.457 34.595 1499.8057 15:47:43.42M 2015-11-02T15:47:58.925Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.595 1499.8062 15:47:43.61M 2015-11-02T15:47:59.125Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8064 15:47:43.80M 2015-11-02T15:47:59.330Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.593 1499.8069 15:47:44.02M 2015-11-02T15:47:59.530Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8066 15:47:44.22M 2015-11-02T15:47:59.735Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8076 15:47:44.42M 2015-11-02T15:47:59.941Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8087 15:47:44.62M 2015-11-02T15:48:00.141Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.595 1499.8088 15:47:44.82M 2015-11-02T15:48:00.345Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8109 15:47:45.04M 2015-11-02T15:48:00.550Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.596 1499.8116 15:47:45.24M 2015-11-02T15:48:00.750Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8082 15:47:45.44M 2015-11-02T15:48:00.955Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.457 34.594 1499.8080 15:47:45.64M 2015-11-02T15:48:01.160Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8073 15:47:45.84M 2015-11-02T15:48:01.365Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.593 1499.8065 15:47:46.05M 2015-11-02T15:48:01.565Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8048 15:47:46.25M 2015-11-02T15:48:01.778Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8051 15:47:46.45M 2015-11-02T15:48:01.970Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8043 15:47:46.65M 2015-11-02T15:48:02.175Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8044 15:47:46.85M 2015-11-02T15:48:02.375Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.457 34.595 1499.8055 15:47:47.07M 2015-11-02T15:48:02.582Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.595 1499.8060 15:47:47.27M 2015-11-02T15:48:02.782Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.596 1499.8060 15:47:47.47M 2015-11-02T15:48:03.000Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8065 15:47:47.66M 2015-11-02T15:48:03.190Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8071 15:47:47.88M 2015-11-02T15:48:03.390Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8080 15:47:48.08M 2015-11-02T15:48:03.595Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8085 15:47:48.28M 2015-11-02T15:48:03.800Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.596 1499.8083 15:47:48.48M 2015-11-02T15:48:04.000Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8079 15:47:48.68M 2015-11-02T15:48:04.205Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8069 15:47:48.88M 2015-11-02T15:48:04.405Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8083 15:47:49.10M 2015-11-02T15:48:04.610Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8081 15:47:49.29M 2015-11-02T15:48:04.810Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.469 34.606 1499.8163 15:47:49.50M 2015-11-02T15:48:05.015Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.465 34.602 1499.8114 15:47:49.69M 2015-11-02T15:48:05.224Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.464 34.601 1499.8112 15:47:49.89M 2015-11-02T15:48:05.425Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.463 34.600 1499.8104 15:47:50.11M 2015-11-02T15:48:05.625Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.463 34.600 1499.8104 15:47:50.31M 2015-11-02T15:48:05.825Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.600 1499.8094 15:47:50.51M 2015-11-02T15:48:06.030Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.463 34.600 1499.8099 15:47:50.71M 2015-11-02T15:48:06.235Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.463 34.601 1499.8096 15:47:50.91M 2015-11-02T15:48:06.435Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.463 34.600 1499.8087 15:47:51.13M 2015-11-02T15:48:06.640Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.600 1499.8082 15:47:51.33M 2015-11-02T15:48:06.845Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.599 1499.8071 15:47:51.52M 2015-11-02T15:48:07.045Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.599 1499.8073 15:47:51.72M 2015-11-02T15:48:07.250Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.598 1499.8063 15:47:51.92M 2015-11-02T15:48:07.470Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8062 15:47:52.14M 2015-11-02T15:48:07.650Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8052 15:47:52.36M 2015-11-02T15:48:07.855Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8043 15:47:52.54M 2015-11-02T15:48:08.061Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8037 15:47:52.74M 2015-11-02T15:48:08.265Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8022 15:47:52.94M 2015-11-02T15:48:08.465Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8011 15:47:53.16M 2015-11-02T15:48:08.670Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8004 15:47:53.35M 2015-11-02T15:48:08.875Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8004 15:47:53.56M 2015-11-02T15:48:09.075Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8007 15:47:53.76M 2015-11-02T15:48:09.280Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.593 1499.8011 15:47:53.95M 2015-11-02T15:48:09.485Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8019 15:47:54.17M 2015-11-02T15:48:09.685Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8024 15:47:54.37M 2015-11-02T15:48:09.885Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8035 15:47:54.57M 2015-11-02T15:48:10.090Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8123 15:47:54.77M 2015-11-02T15:48:10.295Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8124 15:47:54.97M 2015-11-02T15:48:10.502Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8136 15:47:55.19M 2015-11-02T15:48:10.701Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8137 15:47:55.39M 2015-11-02T15:48:10.900Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8131 15:47:55.58M 2015-11-02T15:48:11.105Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8131 15:47:55.78M 2015-11-02T15:48:11.310Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8135 15:47:56.00M 2015-11-02T15:48:11.510Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.591 1499.8129 15:47:56.20M 2015-11-02T15:48:11.715Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.591 1499.8121 15:47:56.40M 2015-11-02T15:48:11.935Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8114 15:47:56.60M 2015-11-02T15:48:12.120Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.592 1499.8113 15:47:56.82M 2015-11-02T15:48:12.325Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.592 1499.8105 15:47:57.02M 2015-11-02T15:48:12.525Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8093 15:47:57.22M 2015-11-02T15:48:12.730Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8083 15:47:57.42M 2015-11-02T15:48:12.935Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8073 15:47:57.61M 2015-11-02T15:48:13.138Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8062 15:47:57.81M 2015-11-02T15:48:13.336Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8060 15:47:58.03M 2015-11-02T15:48:13.542Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8065 15:47:58.23M 2015-11-02T15:48:13.746Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.597 1499.8076 15:47:58.43M 2015-11-02T15:48:13.950Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.461 34.598 1499.8093 15:47:58.63M 2015-11-02T15:48:14.150Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.461 34.598 1499.8097 15:47:58.83M 2015-11-02T15:48:14.355Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8101 15:47:59.05M 2015-11-02T15:48:14.555Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8112 15:47:59.25M 2015-11-02T15:48:14.760Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.597 1499.8109 15:47:59.44M 2015-11-02T15:48:14.965Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.597 1499.8115 15:47:59.64M 2015-11-02T15:48:15.165Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8121 15:47:59.84M 2015-11-02T15:48:15.370Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8112 15:48:00.06M 2015-11-02T15:48:15.570Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.598 1499.8114 15:48:00.26M 2015-11-02T15:48:15.775Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8114 15:48:00.46M 2015-11-02T15:48:15.982Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8112 15:48:00.66M 2015-11-02T15:48:16.182Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.598 1499.8103 15:48:00.86M 2015-11-02T15:48:16.405Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8099 15:48:01.07M 2015-11-02T15:48:16.590Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8090 15:48:01.29M 2015-11-02T15:48:16.790Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8086 15:48:01.48M 2015-11-02T15:48:17.018Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8083 15:48:01.68M 2015-11-02T15:48:17.195Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8086 15:48:01.87M 2015-11-02T15:48:17.400Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8080 15:48:02.09M 2015-11-02T15:48:17.600Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8076 15:48:02.29M 2015-11-02T15:48:17.806Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.458 34.593 1499.8081 15:48:02.49M 2015-11-02T15:48:18.011Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.458 34.594 1499.8083 15:48:02.69M 2015-11-02T15:48:18.216Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.591 1499.8031 15:48:02.89M 2015-11-02T15:48:18.418Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.459 34.592 1499.8169 15:48:03.11M 2015-11-02T15:48:18.616Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.459 34.591 1499.8170 15:48:03.31M 2015-11-02T15:48:18.824Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.458 34.591 1499.8151 15:48:03.50M 2015-11-02T15:48:19.026Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.457 34.590 1499.8142 15:48:03.71M 2015-11-02T15:48:19.226Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.457 34.590 1499.8135 15:48:03.90M 2015-11-02T15:48:19.431Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.457 34.590 1499.8124 15:48:04.12M 2015-11-02T15:48:19.636Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.456 34.590 1499.8114 15:48:04.32M 2015-11-02T15:48:19.836Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.456 34.589 1499.8110 15:48:04.52M 2015-11-02T15:48:20.041Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.455 34.589 1499.8092 15:48:04.72M 2015-11-02T15:48:20.241Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.455 34.589 1499.8090 15:48:04.92M 2015-11-02T15:48:20.446Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.455 34.590 1499.8085 15:48:05.13M 2015-11-02T15:48:20.646Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.590 1499.8080 15:48:05.33M 2015-11-02T15:48:20.871Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.591 1499.8071 15:48:05.53M 2015-11-02T15:48:21.056Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.457 34.592 1499.8075 15:48:05.75M 2015-11-02T15:48:21.256Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8076 15:48:05.93M 2015-11-02T15:48:21.461Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.594 1499.8080 15:48:06.15M 2015-11-02T15:48:21.666Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8063 15:48:06.35M 2015-11-02T15:48:21.866Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8058 15:48:06.55M 2015-11-02T15:48:22.066Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8059 15:48:06.75M 2015-11-02T15:48:22.298Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8055 15:48:06.94M 2015-11-02T15:48:22.476Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8062 15:48:07.16M 2015-11-02T15:48:22.681Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8071 15:48:07.36M 2015-11-02T15:48:22.881Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8079 15:48:07.57M 2015-11-02T15:48:23.086Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8085 15:48:07.76M 2015-11-02T15:48:23.286Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8081 15:48:07.96M 2015-11-02T15:48:23.491Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8077 15:48:08.18M 2015-11-02T15:48:23.696Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8081 15:48:08.38M 2015-11-02T15:48:23.902Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.459 34.597 1499.8077 15:48:08.58M 2015-11-02T15:48:24.102Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8114 15:48:08.78M 2015-11-02T15:48:24.301Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.596 1499.8114 15:48:09.00M 2015-11-02T15:48:24.506Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8116 15:48:09.20M 2015-11-02T15:48:24.711Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8124 15:48:09.39M 2015-11-02T15:48:24.911Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8130 15:48:09.59M 2015-11-02T15:48:25.111Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8134 15:48:09.79M 2015-11-02T15:48:25.336Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8135 15:48:10.01M 2015-11-02T15:48:25.521Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.596 1499.8140 15:48:10.23M 2015-11-02T15:48:25.726Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.596 1499.8130 15:48:10.41M 2015-11-02T15:48:25.926Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8120 15:48:10.61M 2015-11-02T15:48:26.131Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8114 15:48:10.81M 2015-11-02T15:48:26.331Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.597 1499.8107 15:48:11.03M 2015-11-02T15:48:26.536Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8103 15:48:11.23M 2015-11-02T15:48:26.741Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8098 15:48:11.42M 2015-11-02T15:48:26.941Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8093 15:48:11.63M 2015-11-02T15:48:27.141Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8092 15:48:11.82M 2015-11-02T15:48:27.351Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8087 15:48:12.04M 2015-11-02T15:48:27.551Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8093 15:48:12.24M 2015-11-02T15:48:27.756Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.596 1499.8081 15:48:12.44M 2015-11-02T15:48:27.956Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8081 15:48:12.64M 2015-11-02T15:48:28.178Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8091 15:48:12.83M 2015-11-02T15:48:28.366Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8088 15:48:13.06M 2015-11-02T15:48:28.566Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8081 15:48:13.26M 2015-11-02T15:48:28.766Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8081 15:48:13.45M 2015-11-02T15:48:28.976Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8086 15:48:13.65M 2015-11-02T15:48:29.176Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8091 15:48:13.85M 2015-11-02T15:48:29.376Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8087 15:48:14.07M 2015-11-02T15:48:29.576Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8085 15:48:14.27M 2015-11-02T15:48:29.806Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8075 15:48:14.47M 2015-11-02T15:48:29.986Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8070 15:48:14.68M 2015-11-02T15:48:30.191Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8060 15:48:14.87M 2015-11-02T15:48:30.396Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.597 1499.8058 15:48:15.09M 2015-11-02T15:48:30.597Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.597 1499.8064 15:48:15.29M 2015-11-02T15:48:30.801Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8066 15:48:15.48M 2015-11-02T15:48:31.006Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8013 15:48:15.68M 2015-11-02T15:48:31.206Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.592 1499.8008 15:48:15.88M 2015-11-02T15:48:31.411Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8005 15:48:16.10M 2015-11-02T15:48:31.611Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8009 15:48:16.30M 2015-11-02T15:48:31.816Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.7999 15:48:16.50M 2015-11-02T15:48:32.016Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.7997 15:48:16.70M 2015-11-02T15:48:32.224Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7990 15:48:16.89M 2015-11-02T15:48:32.426Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7975 15:48:17.12M 2015-11-02T15:48:32.626Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7983 15:48:17.32M 2015-11-02T15:48:32.831Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7990 15:48:17.51M 2015-11-02T15:48:33.031Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8011 15:48:17.71M 2015-11-02T15:48:33.236Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.595 1499.8015 15:48:17.91M 2015-11-02T15:48:33.441Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8020 15:48:18.13M 2015-11-02T15:48:33.647Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.595 1499.8010 15:48:18.33M 2015-11-02T15:48:33.846Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8014 15:48:18.53M 2015-11-02T15:48:34.046Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.595 1499.8014 15:48:18.73M 2015-11-02T15:48:34.266Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8019 15:48:18.93M 2015-11-02T15:48:34.456Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8021 15:48:19.16M 2015-11-02T15:48:34.656Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.596 1499.8030 15:48:19.34M 2015-11-02T15:48:34.861Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8037 15:48:19.54M 2015-11-02T15:48:35.061Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8102 15:48:19.74M 2015-11-02T15:48:35.266Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8113 15:48:19.94M 2015-11-02T15:48:35.466Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.595 1499.8113 15:48:20.16M 2015-11-02T15:48:35.671Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.595 1499.8114 15:48:20.36M 2015-11-02T15:48:35.876Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.595 1499.8125 15:48:20.56M 2015-11-02T15:48:36.076Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.595 1499.8124 15:48:20.76M 2015-11-02T15:48:36.276Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.595 1499.8126 15:48:20.96M 2015-11-02T15:48:36.486Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8129 15:48:21.17M 2015-11-02T15:48:36.686Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8120 15:48:21.37M 2015-11-02T15:48:36.891Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.595 1499.8120 15:48:21.57M 2015-11-02T15:48:37.096Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8114 15:48:21.77M 2015-11-02T15:48:37.296Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8098 15:48:21.97M 2015-11-02T15:48:37.502Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8101 15:48:22.19M 2015-11-02T15:48:37.707Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8096 15:48:22.39M 2015-11-02T15:48:37.906Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8036 15:48:22.59M 2015-11-02T15:48:38.111Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8037 15:48:22.79M 2015-11-02T15:48:38.311Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8035 15:48:23.01M 2015-11-02T15:48:38.516Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8040 15:48:23.21M 2015-11-02T15:48:38.732Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8043 15:48:23.40M 2015-11-02T15:48:38.926Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8040 15:48:23.62M 2015-11-02T15:48:39.126Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8036 15:48:23.80M 2015-11-02T15:48:39.326Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8025 15:48:24.02M 2015-11-02T15:48:39.526Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8032 15:48:24.22M 2015-11-02T15:48:39.731Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8041 15:48:24.42M 2015-11-02T15:48:39.932Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8049 15:48:24.62M 2015-11-02T15:48:40.141Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8037 15:48:24.81M 2015-11-02T15:48:40.342Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.463 34.600 1499.8103 15:48:25.04M 2015-11-02T15:48:40.542Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.463 34.601 1499.8110 15:48:25.23M 2015-11-02T15:48:40.747Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.601 1499.8115 15:48:25.43M 2015-11-02T15:48:40.951Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8119 15:48:25.63M 2015-11-02T15:48:41.157Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.464 34.602 1499.8116 15:48:25.83M 2015-11-02T15:48:41.357Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.464 34.602 1499.8109 15:48:26.05M 2015-11-02T15:48:41.562Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.464 34.602 1499.8102 15:48:26.25M 2015-11-02T15:48:41.767Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.455 34.594 1499.8004 15:48:26.45M 2015-11-02T15:48:41.967Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.455 34.593 1499.7996 15:48:26.65M 2015-11-02T15:48:42.166Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.593 1499.7990 15:48:26.85M 2015-11-02T15:48:42.372Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.593 1499.7992 15:48:27.07M 2015-11-02T15:48:42.577Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.593 1499.7993 15:48:27.26M 2015-11-02T15:48:42.777Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.593 1499.7980 15:48:27.46M 2015-11-02T15:48:42.982Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.593 1499.7976 15:48:27.66M 2015-11-02T15:48:43.207Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.593 1499.7976 15:48:27.86M 2015-11-02T15:48:43.387Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.594 1499.7990 15:48:28.10M 2015-11-02T15:48:43.592Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.595 1499.8003 15:48:28.28M 2015-11-02T15:48:43.792Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.8018 15:48:28.48M 2015-11-02T15:48:43.997Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8026 15:48:28.68M 2015-11-02T15:48:44.202Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.592 1499.7976 15:48:28.88M 2015-11-02T15:48:44.407Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7996 15:48:29.10M 2015-11-02T15:48:44.607Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.7998 15:48:29.29M 2015-11-02T15:48:44.812Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.8003 15:48:29.49M 2015-11-02T15:48:45.012Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8015 15:48:29.69M 2015-11-02T15:48:45.218Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.601 1499.8094 15:48:29.89M 2015-11-02T15:48:45.424Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.464 34.602 1499.8094 15:48:30.11M 2015-11-02T15:48:45.624Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.464 34.601 1499.8098 15:48:30.31M 2015-11-02T15:48:45.824Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.463 34.600 1499.8115 15:48:30.51M 2015-11-02T15:48:46.027Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.466 34.602 1499.8147 15:48:30.71M 2015-11-02T15:48:46.227Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.466 34.602 1499.8146 15:48:30.91M 2015-11-02T15:48:46.458Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.602 1499.8137 15:48:31.12M 2015-11-02T15:48:46.637Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.465 34.602 1499.8132 15:48:31.32M 2015-11-02T15:48:46.842Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.465 34.601 1499.8125 15:48:31.52M 2015-11-02T15:48:47.042Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.464 34.601 1499.8118 15:48:31.72M 2015-11-02T15:48:47.247Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.464 34.601 1499.8116 15:48:31.92M 2015-11-02T15:48:47.447Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.465 34.601 1499.8121 15:48:32.14M 2015-11-02T15:48:47.667Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.464 34.601 1499.8118 15:48:32.34M 2015-11-02T15:48:47.857Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.464 34.601 1499.8105 15:48:32.55M 2015-11-02T15:48:48.057Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.463 34.600 1499.8101 15:48:32.74M 2015-11-02T15:48:48.264Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.599 1499.8097 15:48:32.94M 2015-11-02T15:48:48.462Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.599 1499.8088 15:48:33.16M 2015-11-02T15:48:48.667Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.598 1499.8076 15:48:33.35M 2015-11-02T15:48:48.882Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8071 15:48:33.55M 2015-11-02T15:48:49.072Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8066 15:48:33.75M 2015-11-02T15:48:49.277Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8062 15:48:33.95M 2015-11-02T15:48:49.477Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.598 1499.8069 15:48:34.17M 2015-11-02T15:48:49.682Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8066 15:48:34.37M 2015-11-02T15:48:49.882Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8062 15:48:34.57M 2015-11-02T15:48:50.087Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.457 34.595 1499.8058 15:48:34.77M 2015-11-02T15:48:50.287Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.594 1499.8062 15:48:34.97M 2015-11-02T15:48:50.492Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.592 1499.8060 15:48:35.18M 2015-11-02T15:48:50.697Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.591 1499.8057 15:48:35.38M 2015-11-02T15:48:50.897Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8051 15:48:35.58M 2015-11-02T15:48:51.102Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8043 15:48:35.78M 2015-11-02T15:48:51.307Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.589 1499.8027 15:48:36.00M 2015-11-02T15:48:51.507Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8011 15:48:36.20M 2015-11-02T15:48:51.712Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.587 1499.8002 15:48:36.40M 2015-11-02T15:48:51.912Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.585 1499.7987 15:48:36.60M 2015-11-02T15:48:52.137Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.447 34.585 1499.7919 15:48:36.79M 2015-11-02T15:48:52.322Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.584 1499.7938 15:48:37.03M 2015-11-02T15:48:52.522Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.582 1499.7935 15:48:37.21M 2015-11-02T15:48:52.727Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.581 1499.7936 15:48:37.41M 2015-11-02T15:48:52.932Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7946 15:48:37.61M 2015-11-02T15:48:53.132Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.581 1499.7943 15:48:37.81M 2015-11-02T15:48:53.337Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.581 1499.7947 15:48:38.03M 2015-11-02T15:48:53.537Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7947 15:48:38.23M 2015-11-02T15:48:53.742Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7954 15:48:38.43M 2015-11-02T15:48:53.947Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.446 34.582 1499.7954 15:48:38.63M 2015-11-02T15:48:54.147Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.583 1499.7952 15:48:38.83M 2015-11-02T15:48:54.347Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.448 34.585 1499.7950 15:48:39.05M 2015-11-02T15:48:54.552Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7959 15:48:39.24M 2015-11-02T15:48:54.757Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.588 1499.7965 15:48:39.44M 2015-11-02T15:48:54.962Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.590 1499.7981 15:48:39.64M 2015-11-02T15:48:55.162Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.591 1499.7980 15:48:39.84M 2015-11-02T15:48:55.367Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7985 15:48:40.06M 2015-11-02T15:48:55.572Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7991 15:48:40.26M 2015-11-02T15:48:55.772Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7991 15:48:40.46M 2015-11-02T15:48:55.977Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.595 1499.7988 15:48:40.66M 2015-11-02T15:48:56.177Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.596 1499.7998 15:48:40.86M 2015-11-02T15:48:56.382Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7999 15:48:41.07M 2015-11-02T15:48:56.602Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.597 1499.8015 15:48:41.27M 2015-11-02T15:48:56.787Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8020 15:48:41.49M 2015-11-02T15:48:56.992Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.598 1499.8029 15:48:41.67M 2015-11-02T15:48:57.192Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.598 1499.8035 15:48:41.87M 2015-11-02T15:48:57.397Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8037 15:48:42.09M 2015-11-02T15:48:57.597Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8043 15:48:42.29M 2015-11-02T15:48:57.802Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8051 15:48:42.49M 2015-11-02T15:48:58.007Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8044 15:48:42.69M 2015-11-02T15:48:58.207Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.595 1499.8042 15:48:42.89M 2015-11-02T15:48:58.412Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.595 1499.8046 15:48:43.10M 2015-11-02T15:48:58.617Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.595 1499.8047 15:48:43.30M 2015-11-02T15:48:58.817Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8058 15:48:43.50M 2015-11-02T15:48:59.017Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8066 15:48:43.70M 2015-11-02T15:48:59.224Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.593 1499.8064 15:48:43.90M 2015-11-02T15:48:59.427Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8063 15:48:44.12M 2015-11-02T15:48:59.627Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.593 1499.8065 15:48:44.32M 2015-11-02T15:48:59.832Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.592 1499.8060 15:48:44.52M 2015-11-02T15:49:00.037Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.592 1499.8060 15:48:44.72M 2015-11-02T15:49:00.237Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.591 1499.8054 15:48:44.92M 2015-11-02T15:49:00.442Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.592 1499.8057 15:48:45.13M 2015-11-02T15:49:00.642Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8063 15:48:45.33M 2015-11-02T15:49:00.847Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8063 15:48:45.53M 2015-11-02T15:49:01.068Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8062 15:48:45.73M 2015-11-02T15:49:01.252Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8063 15:48:45.95M 2015-11-02T15:49:01.457Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.454 34.591 1499.8048 15:48:46.15M 2015-11-02T15:49:01.657Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8026 15:48:46.35M 2015-11-02T15:49:01.862Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.591 1499.8020 15:48:46.55M 2015-11-02T15:49:02.063Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8016 15:48:46.75M 2015-11-02T15:49:02.272Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.454 34.592 1499.8013 15:48:46.94M 2015-11-02T15:49:02.472Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.455 34.592 1499.8032 15:48:47.17M 2015-11-02T15:49:02.673Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.455 34.593 1499.8032 15:48:47.36M 2015-11-02T15:49:02.878Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.594 1499.8046 15:48:47.56M 2015-11-02T15:49:03.083Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8043 15:48:47.76M 2015-11-02T15:49:03.282Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8060 15:48:47.96M 2015-11-02T15:49:03.488Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8066 15:48:48.18M 2015-11-02T15:49:03.692Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8077 15:48:48.38M 2015-11-02T15:49:03.898Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.595 1499.8073 15:48:48.58M 2015-11-02T15:49:04.093Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8074 15:48:48.78M 2015-11-02T15:49:04.298Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.595 1499.8074 15:48:48.97M 2015-11-02T15:49:04.503Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8073 15:48:49.19M 2015-11-02T15:49:04.707Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.596 1499.8076 15:48:49.39M 2015-11-02T15:49:04.908Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.595 1499.8083 15:48:49.59M 2015-11-02T15:49:05.113Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8096 15:48:49.79M 2015-11-02T15:49:05.318Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8096 15:48:50.01M 2015-11-02T15:49:05.538Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8085 15:48:50.21M 2015-11-02T15:49:05.717Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.596 1499.8082 15:48:50.43M 2015-11-02T15:49:05.923Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.596 1499.8085 15:48:50.61M 2015-11-02T15:49:06.128Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8082 15:48:50.80M 2015-11-02T15:49:06.338Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.596 1499.8081 15:48:51.02M 2015-11-02T15:49:06.533Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8080 15:48:51.22M 2015-11-02T15:49:06.738Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.596 1499.8081 15:48:51.42M 2015-11-02T15:49:06.938Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.596 1499.8085 15:48:51.62M 2015-11-02T15:49:07.143Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8085 15:48:51.82M 2015-11-02T15:49:07.348Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8082 15:48:52.04M 2015-11-02T15:49:07.548Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8086 15:48:52.24M 2015-11-02T15:49:07.748Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8090 15:48:52.44M 2015-11-02T15:49:07.953Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8090 15:48:52.64M 2015-11-02T15:49:08.158Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.597 1499.8092 15:48:52.84M 2015-11-02T15:49:08.378Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.597 1499.8092 15:48:53.05M 2015-11-02T15:49:08.563Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.596 1499.8090 15:48:53.25M 2015-11-02T15:49:08.768Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.596 1499.8086 15:48:53.45M 2015-11-02T15:49:08.968Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8080 15:48:53.65M 2015-11-02T15:49:09.173Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8074 15:48:53.85M 2015-11-02T15:49:09.378Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.595 1499.8069 15:48:54.07M 2015-11-02T15:49:09.578Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8075 15:48:54.27M 2015-11-02T15:49:09.783Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8077 15:48:54.47M 2015-11-02T15:49:10.003Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8076 15:48:54.67M 2015-11-02T15:49:10.188Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8086 15:48:54.88M 2015-11-02T15:49:10.388Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8101 15:48:55.09M 2015-11-02T15:49:10.593Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8092 15:48:55.28M 2015-11-02T15:49:10.793Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.595 1499.8090 15:48:55.48M 2015-11-02T15:49:11.003Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.595 1499.8083 15:48:55.68M 2015-11-02T15:49:11.203Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8096 15:48:55.88M 2015-11-02T15:49:11.403Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8094 15:48:56.10M 2015-11-02T15:49:11.608Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8096 15:48:56.30M 2015-11-02T15:49:11.808Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8097 15:48:56.50M 2015-11-02T15:49:12.018Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.593 1499.8101 15:48:56.69M 2015-11-02T15:49:12.218Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8110 15:48:56.90M 2015-11-02T15:49:12.424Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8118 15:48:57.12M 2015-11-02T15:49:12.624Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8115 15:48:57.32M 2015-11-02T15:49:12.828Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.593 1499.8105 15:48:57.51M 2015-11-02T15:49:13.028Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.593 1499.8102 15:48:57.71M 2015-11-02T15:49:13.233Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8099 15:48:57.91M 2015-11-02T15:49:13.458Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8087 15:48:58.13M 2015-11-02T15:49:13.638Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8085 15:48:58.33M 2015-11-02T15:49:13.843Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8083 15:48:58.53M 2015-11-02T15:49:14.043Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8086 15:48:58.72M 2015-11-02T15:49:14.248Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8085 15:48:58.92M 2015-11-02T15:49:14.468Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8086 15:48:59.14M 2015-11-02T15:49:14.653Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8080 15:48:59.36M 2015-11-02T15:49:14.858Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8074 15:48:59.54M 2015-11-02T15:49:15.058Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8071 15:48:59.74M 2015-11-02T15:49:15.263Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8065 15:48:59.94M 2015-11-02T15:49:15.468Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.457 34.593 1499.8085 15:49:00.16M 2015-11-02T15:49:15.673Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.457 34.592 1499.8082 15:49:00.36M 2015-11-02T15:49:15.873Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.592 1499.8092 15:49:00.56M 2015-11-02T15:49:16.078Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.457 34.592 1499.8092 15:49:00.75M 2015-11-02T15:49:16.278Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.457 34.592 1499.8088 15:49:00.96M 2015-11-02T15:49:16.483Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.457 34.592 1499.8092 15:49:01.17M 2015-11-02T15:49:16.683Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.457 34.592 1499.8080 15:49:01.37M 2015-11-02T15:49:16.888Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.456 34.591 1499.8081 15:49:01.57M 2015-11-02T15:49:17.093Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.457 34.592 1499.8075 15:49:01.77M 2015-11-02T15:49:17.298Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.457 34.592 1499.8071 15:49:01.97M 2015-11-02T15:49:17.498Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8077 15:49:02.19M 2015-11-02T15:49:17.698Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8030 15:49:02.39M 2015-11-02T15:49:17.898Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8033 15:49:02.59M 2015-11-02T15:49:18.103Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.450 34.586 1499.7988 15:49:02.78M 2015-11-02T15:49:18.303Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.450 34.586 1499.7990 15:49:03.01M 2015-11-02T15:49:18.513Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.451 34.587 1499.7991 15:49:03.20M 2015-11-02T15:49:18.713Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.588 1499.7998 15:49:03.40M 2015-11-02T15:49:18.938Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.8002 15:49:03.60M 2015-11-02T15:49:19.118Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.589 1499.8009 15:49:03.82M 2015-11-02T15:49:19.328Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8005 15:49:04.02M 2015-11-02T15:49:19.528Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.588 1499.7971 15:49:04.22M 2015-11-02T15:49:19.733Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.590 1499.7997 15:49:04.42M 2015-11-02T15:49:19.933Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8009 15:49:04.62M 2015-11-02T15:49:20.133Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8024 15:49:04.82M 2015-11-02T15:49:20.338Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8043 15:49:05.03M 2015-11-02T15:49:20.543Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.593 1499.8058 15:49:05.23M 2015-11-02T15:49:20.748Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8085 15:49:05.43M 2015-11-02T15:49:20.948Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8080 15:49:05.63M 2015-11-02T15:49:21.153Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8070 15:49:05.83M 2015-11-02T15:49:21.354Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8087 15:49:06.05M 2015-11-02T15:49:21.558Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8076 15:49:06.25M 2015-11-02T15:49:21.758Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8071 15:49:06.45M 2015-11-02T15:49:21.963Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.593 1499.8074 15:49:06.65M 2015-11-02T15:49:22.163Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8018 15:49:06.85M 2015-11-02T15:49:22.368Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.589 1499.8031 15:49:07.06M 2015-11-02T15:49:22.573Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8048 15:49:07.26M 2015-11-02T15:49:22.778Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8054 15:49:07.46M 2015-11-02T15:49:22.978Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8066 15:49:07.66M 2015-11-02T15:49:23.183Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8063 15:49:07.86M 2015-11-02T15:49:23.403Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.590 1499.8059 15:49:08.08M 2015-11-02T15:49:23.588Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8167 15:49:08.29M 2015-11-02T15:49:23.788Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.464 34.599 1499.8179 15:49:08.48M 2015-11-02T15:49:23.993Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.465 34.600 1499.8177 15:49:08.68M 2015-11-02T15:49:24.193Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.470 34.605 1499.8239 15:49:08.88M 2015-11-02T15:49:24.398Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.470 34.605 1499.8250 15:49:09.09M 2015-11-02T15:49:24.615Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.465 34.601 1499.8186 15:49:09.29M 2015-11-02T15:49:24.808Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.464 34.599 1499.8167 15:49:09.49M 2015-11-02T15:49:25.008Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.598 1499.8149 15:49:09.69M 2015-11-02T15:49:25.213Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.462 34.597 1499.8141 15:49:09.89M 2015-11-02T15:49:25.413Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8127 15:49:10.11M 2015-11-02T15:49:25.618Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8118 15:49:10.31M 2015-11-02T15:49:25.825Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8112 15:49:10.51M 2015-11-02T15:49:26.024Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8091 15:49:10.71M 2015-11-02T15:49:26.229Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8098 15:49:10.91M 2015-11-02T15:49:26.429Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8101 15:49:11.12M 2015-11-02T15:49:26.633Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8075 15:49:11.32M 2015-11-02T15:49:26.839Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.597 1499.8109 15:49:11.52M 2015-11-02T15:49:27.039Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.596 1499.8085 15:49:11.72M 2015-11-02T15:49:27.239Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8083 15:49:11.92M 2015-11-02T15:49:27.444Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.595 1499.8079 15:49:12.14M 2015-11-02T15:49:27.649Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8059 15:49:12.34M 2015-11-02T15:49:27.869Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.594 1499.8066 15:49:12.54M 2015-11-02T15:49:28.054Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8074 15:49:12.75M 2015-11-02T15:49:28.259Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.595 1499.8076 15:49:12.94M 2015-11-02T15:49:28.459Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.596 1499.8087 15:49:13.15M 2015-11-02T15:49:28.664Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8063 15:49:13.35M 2015-11-02T15:49:28.869Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8114 15:49:13.55M 2015-11-02T15:49:29.069Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8123 15:49:13.75M 2015-11-02T15:49:29.274Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.596 1499.8094 15:49:13.95M 2015-11-02T15:49:29.479Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.595 1499.8077 15:49:14.17M 2015-11-02T15:49:29.679Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8058 15:49:14.37M 2015-11-02T15:49:29.879Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8077 15:49:14.57M 2015-11-02T15:49:30.084Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.596 1499.8087 15:49:14.76M 2015-11-02T15:49:30.298Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8092 15:49:14.96M 2015-11-02T15:49:30.489Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.597 1499.8101 15:49:15.18M 2015-11-02T15:49:30.694Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8069 15:49:15.38M 2015-11-02T15:49:30.901Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.594 1499.8070 15:49:15.58M 2015-11-02T15:49:31.101Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8074 15:49:15.78M 2015-11-02T15:49:31.304Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.457 34.593 1499.8082 15:49:16.00M 2015-11-02T15:49:31.504Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8082 15:49:16.20M 2015-11-02T15:49:31.709Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8083 15:49:16.40M 2015-11-02T15:49:31.914Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8086 15:49:16.60M 2015-11-02T15:49:32.114Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8094 15:49:16.80M 2015-11-02T15:49:32.334Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8115 15:49:17.02M 2015-11-02T15:49:32.538Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.598 1499.8121 15:49:17.23M 2015-11-02T15:49:32.724Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.462 34.598 1499.8123 15:49:17.41M 2015-11-02T15:49:32.929Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8135 15:49:17.61M 2015-11-02T15:49:33.129Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8135 15:49:17.81M 2015-11-02T15:49:33.338Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8142 15:49:18.03M 2015-11-02T15:49:33.534Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.598 1499.8145 15:49:18.23M 2015-11-02T15:49:33.741Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.599 1499.8159 15:49:18.43M 2015-11-02T15:49:33.939Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.598 1499.8149 15:49:18.63M 2015-11-02T15:49:34.144Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.597 1499.8143 15:49:18.82M 2015-11-02T15:49:34.349Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.598 1499.8142 15:49:19.04M 2015-11-02T15:49:34.554Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.598 1499.8154 15:49:19.24M 2015-11-02T15:49:34.754Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8135 15:49:19.44M 2015-11-02T15:49:34.959Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.596 1499.8134 15:49:19.64M 2015-11-02T15:49:35.164Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8137 15:49:19.84M 2015-11-02T15:49:35.378Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8129 15:49:20.06M 2015-11-02T15:49:35.569Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.595 1499.8123 15:49:20.26M 2015-11-02T15:49:35.769Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8110 15:49:20.46M 2015-11-02T15:49:35.974Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8097 15:49:20.66M 2015-11-02T15:49:36.174Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.592 1499.8083 15:49:20.86M 2015-11-02T15:49:36.382Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8075 15:49:21.07M 2015-11-02T15:49:36.584Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8062 15:49:21.27M 2015-11-02T15:49:36.799Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8044 15:49:21.47M 2015-11-02T15:49:36.989Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8030 15:49:21.69M 2015-11-02T15:49:37.189Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.592 1499.8008 15:49:21.87M 2015-11-02T15:49:37.394Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7999 15:49:22.09M 2015-11-02T15:49:37.594Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7998 15:49:22.29M 2015-11-02T15:49:37.804Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7996 15:49:22.49M 2015-11-02T15:49:38.004Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7988 15:49:22.69M 2015-11-02T15:49:38.204Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8009 15:49:22.89M 2015-11-02T15:49:38.409Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8018 15:49:23.10M 2015-11-02T15:49:38.614Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8032 15:49:23.30M 2015-11-02T15:49:38.814Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8041 15:49:23.50M 2015-11-02T15:49:39.024Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8055 15:49:23.70M 2015-11-02T15:49:39.222Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.592 1499.8051 15:49:23.90M 2015-11-02T15:49:39.424Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8057 15:49:24.12M 2015-11-02T15:49:39.629Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8064 15:49:24.32M 2015-11-02T15:49:39.829Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.594 1499.8066 15:49:24.52M 2015-11-02T15:49:40.034Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.594 1499.8075 15:49:24.72M 2015-11-02T15:49:40.234Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8074 15:49:24.92M 2015-11-02T15:49:40.439Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.595 1499.8080 15:49:25.13M 2015-11-02T15:49:40.644Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8074 15:49:25.33M 2015-11-02T15:49:40.844Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8073 15:49:25.53M 2015-11-02T15:49:41.049Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8069 15:49:25.73M 2015-11-02T15:49:41.269Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.595 1499.8053 15:49:25.93M 2015-11-02T15:49:41.454Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8047 15:49:26.16M 2015-11-02T15:49:41.654Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.594 1499.8042 15:49:26.35M 2015-11-02T15:49:41.861Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.594 1499.8042 15:49:26.55M 2015-11-02T15:49:42.064Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8040 15:49:26.75M 2015-11-02T15:49:42.264Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8036 15:49:26.94M 2015-11-02T15:49:42.469Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8036 15:49:27.16M 2015-11-02T15:49:42.674Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.594 1499.8025 15:49:27.36M 2015-11-02T15:49:42.874Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8031 15:49:27.56M 2015-11-02T15:49:43.079Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8043 15:49:27.76M 2015-11-02T15:49:43.279Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8043 15:49:27.96M 2015-11-02T15:49:43.484Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8043 15:49:28.18M 2015-11-02T15:49:43.689Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8044 15:49:28.38M 2015-11-02T15:49:43.889Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.595 1499.8038 15:49:28.58M 2015-11-02T15:49:44.094Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8037 15:49:28.77M 2015-11-02T15:49:44.302Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8047 15:49:29.98M 2015-11-02T15:49:44.502Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8057 15:49:29.19M 2015-11-02T15:49:44.704Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8064 15:49:29.39M 2015-11-02T15:49:44.909Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8064 15:49:29.59M 2015-11-02T15:49:45.109Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8069 15:49:29.79M 2015-11-02T15:49:45.314Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8081 15:49:30.01M 2015-11-02T15:49:45.514Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8080 15:49:30.21M 2015-11-02T15:49:45.734Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8080 15:49:30.41M 2015-11-02T15:49:45.919Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8076 15:49:30.62M 2015-11-02T15:49:46.124Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.598 1499.8073 15:49:30.80M 2015-11-02T15:49:46.329Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8076 15:49:31.02M 2015-11-02T15:49:46.529Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8090 15:49:31.22M 2015-11-02T15:49:46.734Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8097 15:49:31.42M 2015-11-02T15:49:46.934Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8103 15:49:31.62M 2015-11-02T15:49:47.142Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8107 15:49:31.82M 2015-11-02T15:49:47.341Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8103 15:49:32.04M 2015-11-02T15:49:47.544Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8099 15:49:32.24M 2015-11-02T15:49:47.749Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8093 15:49:32.43M 2015-11-02T15:49:47.955Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.598 1499.8088 15:49:32.64M 2015-11-02T15:49:48.154Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8094 15:49:32.84M 2015-11-02T15:49:48.359Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8096 15:49:33.05M 2015-11-02T15:49:48.564Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8097 15:49:33.25M 2015-11-02T15:49:48.764Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8110 15:49:33.45M 2015-11-02T15:49:48.964Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8113 15:49:33.65M 2015-11-02T15:49:49.169Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8107 15:49:33.85M 2015-11-02T15:49:49.374Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8096 15:49:34.07M 2015-11-02T15:49:49.574Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8090 15:49:34.27M 2015-11-02T15:49:49.774Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8076 15:49:34.47M 2015-11-02T15:49:49.982Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.593 1499.8068 15:49:34.66M 2015-11-02T15:49:50.204Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8068 15:49:34.86M 2015-11-02T15:49:50.389Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.593 1499.8069 15:49:35.10M 2015-11-02T15:49:50.589Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8062 15:49:35.28M 2015-11-02T15:49:50.795Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8059 15:49:35.48M 2015-11-02T15:49:50.995Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.593 1499.8062 15:49:35.68M 2015-11-02T15:49:51.199Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.593 1499.8057 15:49:35.88M 2015-11-02T15:49:51.405Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8054 15:49:36.10M 2015-11-02T15:49:51.604Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8051 15:49:36.30M 2015-11-02T15:49:51.810Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8047 15:49:36.50M 2015-11-02T15:49:52.010Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8049 15:49:36.70M 2015-11-02T15:49:52.215Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8059 15:49:36.89M 2015-11-02T15:49:52.415Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8057 15:49:37.11M 2015-11-02T15:49:52.625Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8058 15:49:37.31M 2015-11-02T15:49:52.825Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.594 1499.8062 15:49:37.51M 2015-11-02T15:49:53.025Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8074 15:49:37.71M 2015-11-02T15:49:53.230Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.595 1499.8074 15:49:37.91M 2015-11-02T15:49:53.435Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8068 15:49:38.13M 2015-11-02T15:49:53.635Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.595 1499.8071 15:49:38.33M 2015-11-02T15:49:53.840Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.595 1499.8069 15:49:38.53M 2015-11-02T15:49:54.045Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8064 15:49:38.73M 2015-11-02T15:49:54.245Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8069 15:49:38.92M 2015-11-02T15:49:54.445Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8063 15:49:39.14M 2015-11-02T15:49:54.670Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.597 1499.8055 15:49:39.34M 2015-11-02T15:49:54.855Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.596 1499.8043 15:49:39.56M 2015-11-02T15:49:55.061Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8029 15:49:39.74M 2015-11-02T15:49:55.261Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8015 15:49:39.94M 2015-11-02T15:49:55.465Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8014 15:49:40.16M 2015-11-02T15:49:55.670Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8005 15:49:40.36M 2015-11-02T15:49:55.870Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8007 15:49:40.56M 2015-11-02T15:49:56.070Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7994 15:49:40.75M 2015-11-02T15:49:56.275Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7993 15:49:40.95M 2015-11-02T15:49:56.480Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.595 1499.7997 15:49:41.17M 2015-11-02T15:49:56.685Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.8010 15:49:41.37M 2015-11-02T15:49:56.885Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8018 15:49:41.57M 2015-11-02T15:49:57.090Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8036 15:49:41.77M 2015-11-02T15:49:57.290Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8030 15:49:41.97M 2015-11-02T15:49:57.495Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8031 15:49:42.19M 2015-11-02T15:49:57.695Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8033 15:49:42.39M 2015-11-02T15:49:57.938Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8031 15:49:42.59M 2015-11-02T15:49:58.103Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8036 15:49:42.79M 2015-11-02T15:49:58.305Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8044 15:49:43.00M 2015-11-02T15:49:58.510Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8043 15:49:43.20M 2015-11-02T15:49:58.715Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8082 15:49:43.40M 2015-11-02T15:49:58.915Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8088 15:49:43.60M 2015-11-02T15:49:59.135Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.596 1499.8093 15:49:43.80M 2015-11-02T15:49:59.320Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.596 1499.8104 15:49:44.04M 2015-11-02T15:49:59.525Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8108 15:49:44.22M 2015-11-02T15:49:59.725Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8105 15:49:44.42M 2015-11-02T15:49:59.930Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8108 15:49:44.61M 2015-11-02T15:50:00.135Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8104 15:49:44.81M 2015-11-02T15:50:00.335Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.597 1499.8108 15:49:45.03M 2015-11-02T15:50:00.535Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8110 15:49:45.23M 2015-11-02T15:50:00.741Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8113 15:49:45.43M 2015-11-02T15:50:00.945Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8115 15:49:45.63M 2015-11-02T15:50:01.150Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8154 15:49:45.83M 2015-11-02T15:50:01.350Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8163 15:49:46.05M 2015-11-02T15:50:01.570Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.597 1499.8157 15:49:46.25M 2015-11-02T15:50:01.755Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.596 1499.8141 15:49:46.45M 2015-11-02T15:50:01.960Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8132 15:49:46.64M 2015-11-02T15:50:02.165Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.595 1499.8127 15:49:46.84M 2015-11-02T15:50:02.365Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.595 1499.8125 15:49:47.06M 2015-11-02T15:50:02.570Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.595 1499.8118 15:49:47.26M 2015-11-02T15:50:02.770Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8124 15:49:47.46M 2015-11-02T15:50:02.975Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8075 15:49:47.66M 2015-11-02T15:50:03.183Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8057 15:49:47.86M 2015-11-02T15:50:03.382Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8052 15:49:48.08M 2015-11-02T15:50:03.605Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8036 15:49:48.28M 2015-11-02T15:50:03.791Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.591 1499.8037 15:49:48.49M 2015-11-02T15:50:03.990Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8033 15:49:48.68M 2015-11-02T15:50:04.190Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8030 15:49:48.88M 2015-11-02T15:50:04.395Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.453 34.589 1499.8013 15:49:49.09M 2015-11-02T15:50:04.605Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.590 1499.8026 15:49:49.29M 2015-11-02T15:50:04.805Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.591 1499.8036 15:49:49.49M 2015-11-02T15:50:05.005Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8047 15:49:49.69M 2015-11-02T15:50:05.205Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8042 15:49:49.89M 2015-11-02T15:50:05.410Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8002 15:49:50.11M 2015-11-02T15:50:05.615Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.594 1499.7988 15:49:50.31M 2015-11-02T15:50:05.824Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7997 15:49:50.51M 2015-11-02T15:50:06.024Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8007 15:49:50.71M 2015-11-02T15:50:06.225Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8010 15:49:50.90M 2015-11-02T15:50:06.425Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.8014 15:49:51.12M 2015-11-02T15:50:06.630Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.8010 15:49:51.32M 2015-11-02T15:50:06.835Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8015 15:49:51.52M 2015-11-02T15:50:07.035Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8025 15:49:51.72M 2015-11-02T15:50:07.240Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.598 1499.8021 15:49:51.92M 2015-11-02T15:50:07.440Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8030 15:49:52.14M 2015-11-02T15:50:07.645Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8026 15:49:52.34M 2015-11-02T15:50:07.850Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8027 15:49:52.54M 2015-11-02T15:50:08.065Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8042 15:49:52.74M 2015-11-02T15:50:08.255Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8051 15:49:52.95M 2015-11-02T15:50:08.458Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8059 15:49:53.15M 2015-11-02T15:50:08.661Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8076 15:49:53.35M 2015-11-02T15:50:08.865Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.595 1499.8081 15:49:53.55M 2015-11-02T15:50:09.065Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8086 15:49:53.75M 2015-11-02T15:50:09.265Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.593 1499.8096 15:49:53.95M 2015-11-02T15:50:09.470Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8101 15:49:54.16M 2015-11-02T15:50:09.675Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8093 15:49:54.37M 2015-11-02T15:50:09.880Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8090 15:49:54.57M 2015-11-02T15:50:10.080Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.592 1499.8086 15:49:54.77M 2015-11-02T15:50:10.298Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.592 1499.8093 15:49:54.96M 2015-11-02T15:50:10.485Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.592 1499.8094 15:49:55.18M 2015-11-02T15:50:10.690Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8091 15:49:55.38M 2015-11-02T15:50:10.895Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.592 1499.8090 15:49:55.58M 2015-11-02T15:50:11.095Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8086 15:49:55.78M 2015-11-02T15:50:11.302Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8080 15:49:56.00M 2015-11-02T15:50:11.502Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8077 15:49:56.20M 2015-11-02T15:50:11.705Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8063 15:49:56.40M 2015-11-02T15:50:11.910Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8055 15:49:56.60M 2015-11-02T15:50:12.110Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8052 15:49:56.79M 2015-11-02T15:50:12.315Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.455 34.592 1499.8055 15:49:57.01M 2015-11-02T15:50:12.536Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8043 15:49:57.21M 2015-11-02T15:50:12.720Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8042 15:49:57.43M 2015-11-02T15:50:12.925Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.593 1499.8044 15:49:57.61M 2015-11-02T15:50:13.125Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.593 1499.8033 15:49:57.81M 2015-11-02T15:50:13.331Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.593 1499.8026 15:49:58.03M 2015-11-02T15:50:13.538Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8025 15:49:58.23M 2015-11-02T15:50:13.735Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.455 34.593 1499.8033 15:49:58.42M 2015-11-02T15:50:13.941Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8040 15:49:58.63M 2015-11-02T15:50:14.135Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8048 15:49:58.82M 2015-11-02T15:50:14.345Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8057 15:49:59.04M 2015-11-02T15:50:14.545Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8062 15:49:59.24M 2015-11-02T15:50:14.751Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8058 15:49:59.44M 2015-11-02T15:50:14.956Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8066 15:49:59.64M 2015-11-02T15:50:15.155Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8065 15:49:59.84M 2015-11-02T15:50:15.361Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8060 15:50:00.06M 2015-11-02T15:50:15.566Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8046 15:50:00.26M 2015-11-02T15:50:15.766Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8044 15:50:00.46M 2015-11-02T15:50:15.971Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8048 15:50:00.65M 2015-11-02T15:50:16.171Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8051 15:50:00.85M 2015-11-02T15:50:16.376Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.593 1499.8048 15:50:01.07M 2015-11-02T15:50:16.576Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8041 15:50:01.27M 2015-11-02T15:50:16.782Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8031 15:50:01.47M 2015-11-02T15:50:17.001Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8026 15:50:01.67M 2015-11-02T15:50:17.186Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8027 15:50:01.88M 2015-11-02T15:50:17.391Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.594 1499.8033 15:50:02.09M 2015-11-02T15:50:17.596Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8027 15:50:02.29M 2015-11-02T15:50:17.796Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8021 15:50:02.49M 2015-11-02T15:50:18.001Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8015 15:50:02.68M 2015-11-02T15:50:18.206Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.594 1499.8019 15:50:02.88M 2015-11-02T15:50:18.406Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8036 15:50:03.10M 2015-11-02T15:50:18.611Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.595 1499.8044 15:50:03.30M 2015-11-02T15:50:18.811Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8046 15:50:03.50M 2015-11-02T15:50:19.016Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8046 15:50:03.70M 2015-11-02T15:50:19.218Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8043 15:50:03.90M 2015-11-02T15:50:19.424Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8047 15:50:04.12M 2015-11-02T15:50:19.626Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.596 1499.8055 15:50:04.32M 2015-11-02T15:50:19.843Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8058 15:50:04.52M 2015-11-02T15:50:20.031Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8068 15:50:04.72M 2015-11-02T15:50:20.231Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8074 15:50:04.91M 2015-11-02T15:50:20.436Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8081 15:50:05.13M 2015-11-02T15:50:20.641Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8087 15:50:05.33M 2015-11-02T15:50:20.846Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8097 15:50:05.53M 2015-11-02T15:50:21.046Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.596 1499.8090 15:50:05.73M 2015-11-02T15:50:21.246Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8079 15:50:05.93M 2015-11-02T15:50:21.466Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8075 15:50:06.15M 2015-11-02T15:50:21.658Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8073 15:50:06.36M 2015-11-02T15:50:21.856Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8080 15:50:06.55M 2015-11-02T15:50:22.061Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8082 15:50:06.74M 2015-11-02T15:50:22.262Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8085 15:50:06.94M 2015-11-02T15:50:22.466Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.595 1499.8083 15:50:07.16M 2015-11-02T15:50:22.671Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.595 1499.8083 15:50:07.36M 2015-11-02T15:50:22.871Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.595 1499.8086 15:50:07.56M 2015-11-02T15:50:23.076Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8077 15:50:07.76M 2015-11-02T15:50:23.276Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8058 15:50:07.96M 2015-11-02T15:50:23.481Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8054 15:50:08.18M 2015-11-02T15:50:23.698Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8047 15:50:08.38M 2015-11-02T15:50:23.886Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8042 15:50:08.57M 2015-11-02T15:50:24.091Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8044 15:50:08.77M 2015-11-02T15:50:24.296Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8048 15:50:08.97M 2015-11-02T15:50:24.496Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8048 15:50:09.19M 2015-11-02T15:50:24.702Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.592 1499.8053 15:50:09.39M 2015-11-02T15:50:24.902Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8048 15:50:09.59M 2015-11-02T15:50:25.106Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8047 15:50:09.79M 2015-11-02T15:50:25.311Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8048 15:50:10.01M 2015-11-02T15:50:25.511Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8044 15:50:10.21M 2015-11-02T15:50:25.716Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8049 15:50:10.41M 2015-11-02T15:50:25.936Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8057 15:50:10.61M 2015-11-02T15:50:26.126Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.592 1499.8064 15:50:10.82M 2015-11-02T15:50:26.326Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8062 15:50:11.02M 2015-11-02T15:50:26.526Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8054 15:50:11.22M 2015-11-02T15:50:26.731Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8052 15:50:11.42M 2015-11-02T15:50:26.931Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.593 1499.8060 15:50:11.62M 2015-11-02T15:50:27.136Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.593 1499.8063 15:50:11.82M 2015-11-02T15:50:27.338Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8064 15:50:12.04M 2015-11-02T15:50:27.542Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.593 1499.8064 15:50:12.24M 2015-11-02T15:50:27.746Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.593 1499.8060 15:50:12.44M 2015-11-02T15:50:27.946Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8116 15:50:12.64M 2015-11-02T15:50:28.151Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8124 15:50:12.83M 2015-11-02T15:50:28.356Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8131 15:50:13.05M 2015-11-02T15:50:28.556Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.591 1499.8124 15:50:13.25M 2015-11-02T15:50:28.772Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8116 15:50:13.45M 2015-11-02T15:50:28.961Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.591 1499.8112 15:50:13.65M 2015-11-02T15:50:29.166Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8125 15:50:13.85M 2015-11-02T15:50:29.366Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8137 15:50:14.07M 2015-11-02T15:50:29.571Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8130 15:50:14.26M 2015-11-02T15:50:29.776Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8125 15:50:14.46M 2015-11-02T15:50:29.976Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.591 1499.8114 15:50:14.66M 2015-11-02T15:50:30.182Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8101 15:50:14.86M 2015-11-02T15:50:30.401Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8090 15:50:15.08M 2015-11-02T15:50:30.586Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.591 1499.8081 15:50:15.30M 2015-11-02T15:50:30.791Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8073 15:50:15.48M 2015-11-02T15:50:30.991Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8064 15:50:15.68M 2015-11-02T15:50:31.196Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.592 1499.8057 15:50:15.88M 2015-11-02T15:50:31.418Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.592 1499.8059 15:50:16.10M 2015-11-02T15:50:31.606Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8057 15:50:16.30M 2015-11-02T15:50:31.806Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8054 15:50:16.49M 2015-11-02T15:50:32.011Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8059 15:50:16.69M 2015-11-02T15:50:32.218Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8053 15:50:16.89M 2015-11-02T15:50:32.416Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8046 15:50:17.11M 2015-11-02T15:50:32.616Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8047 15:50:17.31M 2015-11-02T15:50:32.825Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8053 15:50:17.51M 2015-11-02T15:50:33.024Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8057 15:50:17.71M 2015-11-02T15:50:33.226Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8073 15:50:17.91M 2015-11-02T15:50:33.431Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8088 15:50:18.13M 2015-11-02T15:50:33.631Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.457 34.592 1499.8083 15:50:18.33M 2015-11-02T15:50:33.831Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.457 34.593 1499.8080 15:50:18.52M 2015-11-02T15:50:34.036Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.457 34.593 1499.8074 15:50:18.72M 2015-11-02T15:50:34.242Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.593 1499.8077 15:50:18.92M 2015-11-02T15:50:34.446Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8082 15:50:19.14M 2015-11-02T15:50:34.652Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.458 34.594 1499.8090 15:50:19.34M 2015-11-02T15:50:34.871Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.594 1499.8101 15:50:19.54M 2015-11-02T15:50:35.056Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8090 15:50:19.76M 2015-11-02T15:50:35.256Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.463 34.598 1499.8135 15:50:19.94M 2015-11-02T15:50:35.462Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.463 34.599 1499.8136 15:50:20.16M 2015-11-02T15:50:35.666Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8134 15:50:20.36M 2015-11-02T15:50:35.866Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.462 34.599 1499.8123 15:50:20.56M 2015-11-02T15:50:36.071Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.462 34.598 1499.8123 15:50:20.76M 2015-11-02T15:50:36.271Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.599 1499.8116 15:50:20.95M 2015-11-02T15:50:36.476Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.599 1499.8113 15:50:21.17M 2015-11-02T15:50:36.676Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8125 15:50:21.37M 2015-11-02T15:50:36.886Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8131 15:50:21.57M 2015-11-02T15:50:37.086Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8130 15:50:21.77M 2015-11-02T15:50:37.286Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8129 15:50:21.97M 2015-11-02T15:50:37.492Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8127 15:50:22.19M 2015-11-02T15:50:37.697Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8125 15:50:22.39M 2015-11-02T15:50:37.897Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8121 15:50:22.59M 2015-11-02T15:50:38.102Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8114 15:50:22.78M 2015-11-02T15:50:38.307Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8110 15:50:23.00M 2015-11-02T15:50:38.507Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8065 15:50:23.20M 2015-11-02T15:50:38.707Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.595 1499.8059 15:50:23.40M 2015-11-02T15:50:38.912Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8053 15:50:23.60M 2015-11-02T15:50:39.117Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8065 15:50:23.80M 2015-11-02T15:50:39.332Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8060 15:50:24.02M 2015-11-02T15:50:39.527Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.597 1499.8059 15:50:24.23M 2015-11-02T15:50:39.727Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8055 15:50:24.42M 2015-11-02T15:50:39.927Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.459 34.597 1499.8053 15:50:24.61M 2015-11-02T15:50:40.138Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.596 1499.8052 15:50:24.81M 2015-11-02T15:50:40.337Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.459 34.596 1499.8073 15:50:25.03M 2015-11-02T15:50:40.537Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8086 15:50:25.23M 2015-11-02T15:50:40.737Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8090 15:50:25.43M 2015-11-02T15:50:40.942Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8092 15:50:25.63M 2015-11-02T15:50:41.147Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8097 15:50:25.83M 2015-11-02T15:50:41.347Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8103 15:50:26.05M 2015-11-02T15:50:41.552Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8096 15:50:26.25M 2015-11-02T15:50:41.757Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8107 15:50:26.45M 2015-11-02T15:50:41.968Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8108 15:50:26.64M 2015-11-02T15:50:42.162Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8102 15:50:26.84M 2015-11-02T15:50:42.362Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.593 1499.8098 15:50:27.06M 2015-11-02T15:50:42.567Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8093 15:50:27.26M 2015-11-02T15:50:42.767Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8094 15:50:27.46M 2015-11-02T15:50:42.972Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8088 15:50:27.66M 2015-11-02T15:50:43.177Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8083 15:50:27.86M 2015-11-02T15:50:43.377Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.594 1499.8075 15:50:28.08M 2015-11-02T15:50:43.582Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8074 15:50:28.28M 2015-11-02T15:50:43.807Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8073 15:50:28.48M 2015-11-02T15:50:43.987Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8077 15:50:28.69M 2015-11-02T15:50:44.187Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8082 15:50:28.87M 2015-11-02T15:50:44.392Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8086 15:50:29.09M 2015-11-02T15:50:44.597Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.594 1499.8093 15:50:29.29M 2015-11-02T15:50:44.797Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8094 15:50:29.49M 2015-11-02T15:50:45.002Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8082 15:50:29.69M 2015-11-02T15:50:45.207Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8077 15:50:29.89M 2015-11-02T15:50:45.412Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8077 15:50:30.11M 2015-11-02T15:50:45.612Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8081 15:50:30.31M 2015-11-02T15:50:45.817Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8087 15:50:30.50M 2015-11-02T15:50:46.017Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8092 15:50:30.70M 2015-11-02T15:50:46.224Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8097 15:50:30.90M 2015-11-02T15:50:46.424Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.594 1499.8098 15:50:31.12M 2015-11-02T15:50:46.624Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.594 1499.8098 15:50:31.32M 2015-11-02T15:50:46.832Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8097 15:50:31.52M 2015-11-02T15:50:47.032Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8098 15:50:31.72M 2015-11-02T15:50:47.237Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.594 1499.8103 15:50:31.92M 2015-11-02T15:50:47.437Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8105 15:50:32.14M 2015-11-02T15:50:47.642Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8112 15:50:32.34M 2015-11-02T15:50:47.842Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8090 15:50:32.53M 2015-11-02T15:50:48.047Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.593 1499.8087 15:50:32.73M 2015-11-02T15:50:48.267Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8085 15:50:32.93M 2015-11-02T15:50:48.452Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8090 15:50:33.17M 2015-11-02T15:50:48.657Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8085 15:50:33.35M 2015-11-02T15:50:48.862Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8075 15:50:33.55M 2015-11-02T15:50:49.062Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8063 15:50:33.75M 2015-11-02T15:50:49.267Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8057 15:50:33.95M 2015-11-02T15:50:49.472Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.591 1499.8049 15:50:34.17M 2015-11-02T15:50:49.672Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8054 15:50:34.37M 2015-11-02T15:50:49.872Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8058 15:50:34.57M 2015-11-02T15:50:50.077Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8065 15:50:34.76M 2015-11-02T15:50:50.282Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8058 15:50:34.96M 2015-11-02T15:50:50.487Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8059 15:50:35.18M 2015-11-02T15:50:50.687Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8073 15:50:35.38M 2015-11-02T15:50:50.892Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8079 15:50:35.58M 2015-11-02T15:50:51.092Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8088 15:50:35.78M 2015-11-02T15:50:51.297Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.592 1499.8093 15:50:36.00M 2015-11-02T15:50:51.502Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8049 15:50:36.20M 2015-11-02T15:50:51.702Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8036 15:50:36.40M 2015-11-02T15:50:51.907Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8038 15:50:36.60M 2015-11-02T15:50:52.112Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8032 15:50:36.79M 2015-11-02T15:50:52.312Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8030 15:50:37.01M 2015-11-02T15:50:52.517Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.585 1499.8022 15:50:37.21M 2015-11-02T15:50:52.737Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8126 15:50:37.41M 2015-11-02T15:50:52.922Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8159 15:50:37.63M 2015-11-02T15:50:53.122Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8148 15:50:37.81M 2015-11-02T15:50:53.327Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8142 15:50:38.03M 2015-11-02T15:50:53.532Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8143 15:50:38.23M 2015-11-02T15:50:53.732Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.589 1499.8057 15:50:38.43M 2015-11-02T15:50:53.937Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8077 15:50:38.62M 2015-11-02T15:50:54.142Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.592 1499.8077 15:50:38.82M 2015-11-02T15:50:54.342Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8086 15:50:39.04M 2015-11-02T15:50:54.548Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.592 1499.8090 15:50:39.24M 2015-11-02T15:50:54.747Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8098 15:50:39.44M 2015-11-02T15:50:54.952Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.593 1499.8091 15:50:39.64M 2015-11-02T15:50:55.152Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.593 1499.8094 15:50:39.84M 2015-11-02T15:50:55.371Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8098 15:50:40.05M 2015-11-02T15:50:55.557Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.589 1499.8031 15:50:40.26M 2015-11-02T15:50:55.762Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8018 15:50:40.45M 2015-11-02T15:50:55.967Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8015 15:50:40.65M 2015-11-02T15:50:56.172Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8018 15:50:40.85M 2015-11-02T15:50:56.372Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8049 15:50:41.07M 2015-11-02T15:50:56.577Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8054 15:50:41.27M 2015-11-02T15:50:56.777Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.592 1499.8062 15:50:41.47M 2015-11-02T15:50:56.982Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8053 15:50:41.67M 2015-11-02T15:50:57.202Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.594 1499.8076 15:50:41.87M 2015-11-02T15:50:57.387Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8066 15:50:42.10M 2015-11-02T15:50:57.592Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.453 34.590 1499.8008 15:50:42.28M 2015-11-02T15:50:57.797Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.590 1499.7999 15:50:42.48M 2015-11-02T15:50:57.997Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7996 15:50:42.68M 2015-11-02T15:50:58.202Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7986 15:50:42.88M 2015-11-02T15:50:58.402Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8010 15:50:43.10M 2015-11-02T15:50:58.607Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8010 15:50:43.30M 2015-11-02T15:50:58.807Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.592 1499.8022 15:50:43.50M 2015-11-02T15:50:59.012Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8022 15:50:43.70M 2015-11-02T15:50:59.217Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8059 15:50:43.90M 2015-11-02T15:50:59.417Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.596 1499.8055 15:50:44.12M 2015-11-02T15:50:59.625Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8047 15:50:44.32M 2015-11-02T15:50:59.827Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8035 15:50:44.51M 2015-11-02T15:51:00.028Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8030 15:50:44.71M 2015-11-02T15:51:00.228Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8042 15:50:44.91M 2015-11-02T15:51:00.432Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8043 15:50:45.13M 2015-11-02T15:51:00.637Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8057 15:50:45.33M 2015-11-02T15:51:00.843Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8057 15:50:45.53M 2015-11-02T15:51:01.043Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8049 15:50:45.73M 2015-11-02T15:51:01.247Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8053 15:50:45.93M 2015-11-02T15:51:01.447Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8004 15:50:46.15M 2015-11-02T15:51:01.668Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.8000 15:50:46.34M 2015-11-02T15:51:01.853Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.591 1499.8002 15:50:46.56M 2015-11-02T15:51:02.058Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8008 15:50:46.74M 2015-11-02T15:51:02.263Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.453 34.590 1499.8014 15:50:46.94M 2015-11-02T15:51:02.463Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8033 15:50:47.16M 2015-11-02T15:51:02.663Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8037 15:50:47.36M 2015-11-02T15:51:02.868Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8030 15:50:47.56M 2015-11-02T15:51:03.073Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8032 15:50:47.76M 2015-11-02T15:51:03.278Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.591 1499.8043 15:50:47.96M 2015-11-02T15:51:03.478Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.591 1499.8048 15:50:48.18M 2015-11-02T15:51:03.683Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.591 1499.8043 15:50:48.38M 2015-11-02T15:51:03.883Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8047 15:50:48.57M 2015-11-02T15:51:04.088Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8044 15:50:48.77M 2015-11-02T15:51:04.293Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.591 1499.8038 15:50:48.97M 2015-11-02T15:51:04.493Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8043 15:50:49.19M 2015-11-02T15:51:04.698Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8103 15:50:49.39M 2015-11-02T15:51:04.903Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.597 1499.8102 15:50:49.59M 2015-11-02T15:51:05.114Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8104 15:50:49.79M 2015-11-02T15:51:05.308Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8098 15:50:50.01M 2015-11-02T15:51:05.508Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8088 15:50:50.21M 2015-11-02T15:51:05.713Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.450 34.587 1499.7985 15:50:50.40M 2015-11-02T15:51:05.913Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7977 15:50:50.60M 2015-11-02T15:51:06.133Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.586 1499.7972 15:50:50.80M 2015-11-02T15:51:06.318Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7968 15:50:51.04M 2015-11-02T15:51:06.523Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7963 15:50:51.22M 2015-11-02T15:51:06.728Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7964 15:50:51.42M 2015-11-02T15:51:06.928Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.584 1499.7955 15:50:51.62M 2015-11-02T15:51:07.133Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7957 15:50:51.82M 2015-11-02T15:51:07.338Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7965 15:50:52.04M 2015-11-02T15:51:07.543Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7966 15:50:52.24M 2015-11-02T15:51:07.743Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.586 1499.7968 15:50:52.43M 2015-11-02T15:51:07.948Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.449 34.586 1499.7971 15:50:52.63M 2015-11-02T15:51:08.148Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.587 1499.7971 15:50:52.83M 2015-11-02T15:51:08.353Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.587 1499.7976 15:50:53.05M 2015-11-02T15:51:08.553Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8054 15:50:53.25M 2015-11-02T15:51:08.758Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8053 15:50:53.45M 2015-11-02T15:51:08.963Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8055 15:50:53.65M 2015-11-02T15:51:09.163Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8068 15:50:53.85M 2015-11-02T15:51:09.368Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.597 1499.8075 15:50:54.07M 2015-11-02T15:51:09.568Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8079 15:50:54.27M 2015-11-02T15:51:09.773Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.598 1499.8083 15:50:54.46M 2015-11-02T15:51:09.978Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8088 15:50:54.66M 2015-11-02T15:51:10.178Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8082 15:50:54.86M 2015-11-02T15:51:10.418Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8092 15:50:55.08M 2015-11-02T15:51:10.603Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8024 15:50:55.28M 2015-11-02T15:51:10.788Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8030 15:50:55.50M 2015-11-02T15:51:10.988Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8025 15:50:55.68M 2015-11-02T15:51:11.193Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8021 15:50:55.88M 2015-11-02T15:51:11.398Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8018 15:50:56.09M 2015-11-02T15:51:11.598Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.455 34.593 1499.8018 15:50:56.30M 2015-11-02T15:51:11.803Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8010 15:50:56.49M 2015-11-02T15:51:12.003Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8014 15:50:56.69M 2015-11-02T15:51:12.208Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8025 15:50:56.89M 2015-11-02T15:51:12.418Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8029 15:50:57.11M 2015-11-02T15:51:12.618Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8037 15:50:57.31M 2015-11-02T15:51:12.818Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8024 15:50:57.51M 2015-11-02T15:51:13.025Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8043 15:50:57.71M 2015-11-02T15:51:13.224Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8051 15:50:57.91M 2015-11-02T15:51:13.428Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8036 15:50:58.13M 2015-11-02T15:51:13.633Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8030 15:50:58.33M 2015-11-02T15:51:13.833Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8058 15:50:58.53M 2015-11-02T15:51:14.038Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8046 15:50:58.72M 2015-11-02T15:51:14.238Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.593 1499.8044 15:50:58.92M 2015-11-02T15:51:14.443Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.593 1499.8053 15:50:59.14M 2015-11-02T15:51:14.648Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8054 15:50:59.34M 2015-11-02T15:51:14.854Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8057 15:50:59.54M 2015-11-02T15:51:15.068Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8051 15:50:59.74M 2015-11-02T15:51:15.253Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8052 15:50:59.95M 2015-11-02T15:51:15.458Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8052 15:51:00.16M 2015-11-02T15:51:15.663Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8054 15:51:00.36M 2015-11-02T15:51:15.863Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8064 15:51:00.55M 2015-11-02T15:51:16.068Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8076 15:51:00.75M 2015-11-02T15:51:16.268Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8099 15:51:00.95M 2015-11-02T15:51:16.473Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.595 1499.8077 15:51:01.17M 2015-11-02T15:51:16.673Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8107 15:51:01.37M 2015-11-02T15:51:16.878Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8112 15:51:01.56M 2015-11-02T15:51:17.083Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.460 34.595 1499.8125 15:51:01.77M 2015-11-02T15:51:17.283Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.596 1499.8140 15:51:01.97M 2015-11-02T15:51:17.488Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8153 15:51:02.18M 2015-11-02T15:51:17.688Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8158 15:51:02.38M 2015-11-02T15:51:17.893Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8174 15:51:02.58M 2015-11-02T15:51:18.098Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.464 34.599 1499.8196 15:51:02.78M 2015-11-02T15:51:18.304Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.464 34.598 1499.8199 15:51:03.00M 2015-11-02T15:51:18.498Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.464 34.598 1499.8188 15:51:03.20M 2015-11-02T15:51:18.708Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8179 15:51:03.40M 2015-11-02T15:51:18.908Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8167 15:51:03.60M 2015-11-02T15:51:19.113Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8145 15:51:03.80M 2015-11-02T15:51:19.313Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.460 34.596 1499.8130 15:51:04.02M 2015-11-02T15:51:19.534Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8123 15:51:04.21M 2015-11-02T15:51:19.723Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8116 15:51:04.43M 2015-11-02T15:51:19.928Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8110 15:51:04.61M 2015-11-02T15:51:20.128Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8102 15:51:04.81M 2015-11-02T15:51:20.333Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.597 1499.8102 15:51:05.03M 2015-11-02T15:51:20.533Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8116 15:51:05.23M 2015-11-02T15:51:20.738Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8123 15:51:05.43M 2015-11-02T15:51:20.938Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8119 15:51:05.63M 2015-11-02T15:51:21.144Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.600 1499.8110 15:51:05.83M 2015-11-02T15:51:21.344Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8101 15:51:06.05M 2015-11-02T15:51:21.548Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.599 1499.8099 15:51:06.25M 2015-11-02T15:51:21.753Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.599 1499.8099 15:51:06.44M 2015-11-02T15:51:21.953Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.8002 15:51:06.64M 2015-11-02T15:51:22.158Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.452 34.590 1499.7988 15:51:06.84M 2015-11-02T15:51:22.358Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.451 34.589 1499.7977 15:51:07.06M 2015-11-02T15:51:22.558Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.451 34.589 1499.7981 15:51:07.26M 2015-11-02T15:51:22.763Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.450 34.588 1499.7977 15:51:07.45M 2015-11-02T15:51:22.968Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.587 1499.7966 15:51:07.66M 2015-11-02T15:51:23.174Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.449 34.586 1499.7969 15:51:07.86M 2015-11-02T15:51:23.379Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7961 15:51:08.08M 2015-11-02T15:51:23.579Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8055 15:51:08.28M 2015-11-02T15:51:23.784Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8064 15:51:08.47M 2015-11-02T15:51:24.004Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8079 15:51:08.67M 2015-11-02T15:51:24.188Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8076 15:51:08.89M 2015-11-02T15:51:24.388Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8083 15:51:09.09M 2015-11-02T15:51:24.594Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8092 15:51:09.29M 2015-11-02T15:51:24.818Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8124 15:51:09.49M 2015-11-02T15:51:24.998Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.599 1499.8126 15:51:09.69M 2015-11-02T15:51:25.204Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8124 15:51:09.89M 2015-11-02T15:51:25.409Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8125 15:51:10.11M 2015-11-02T15:51:25.609Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8118 15:51:10.31M 2015-11-02T15:51:25.814Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8124 15:51:10.50M 2015-11-02T15:51:26.014Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8123 15:51:10.70M 2015-11-02T15:51:26.219Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.463 34.599 1499.8121 15:51:10.90M 2015-11-02T15:51:26.419Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.598 1499.8110 15:51:11.12M 2015-11-02T15:51:26.627Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8108 15:51:11.32M 2015-11-02T15:51:26.824Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8105 15:51:11.52M 2015-11-02T15:51:27.029Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.595 1499.8104 15:51:11.72M 2015-11-02T15:51:27.234Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8104 15:51:11.92M 2015-11-02T15:51:27.439Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.595 1499.8108 15:51:12.14M 2015-11-02T15:51:27.639Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.459 34.594 1499.8110 15:51:12.34M 2015-11-02T15:51:27.844Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.459 34.594 1499.8101 15:51:12.53M 2015-11-02T15:51:28.044Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.458 34.594 1499.8097 15:51:12.73M 2015-11-02T15:51:28.249Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.593 1499.8105 15:51:12.93M 2015-11-02T15:51:28.469Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.592 1499.8103 15:51:13.15M 2015-11-02T15:51:28.654Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.462 34.597 1499.8157 15:51:13.36M 2015-11-02T15:51:28.859Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.462 34.597 1499.8147 15:51:13.55M 2015-11-02T15:51:29.059Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.462 34.597 1499.8142 15:51:13.75M 2015-11-02T15:51:29.264Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.461 34.597 1499.8132 15:51:13.95M 2015-11-02T15:51:29.469Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.465 34.600 1499.8171 15:51:14.17M 2015-11-02T15:51:29.669Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.465 34.600 1499.8171 15:51:14.36M 2015-11-02T15:51:29.874Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.464 34.600 1499.8160 15:51:14.56M 2015-11-02T15:51:30.074Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.464 34.600 1499.8157 15:51:14.76M 2015-11-02T15:51:30.279Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.464 34.600 1499.8147 15:51:14.96M 2015-11-02T15:51:30.479Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.464 34.600 1499.8143 15:51:15.18M 2015-11-02T15:51:30.684Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.464 34.600 1499.8141 15:51:15.38M 2015-11-02T15:51:30.889Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.602 1499.8149 15:51:15.58M 2015-11-02T15:51:31.089Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8102 15:51:15.78M 2015-11-02T15:51:31.294Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8093 15:51:15.97M 2015-11-02T15:51:31.501Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8088 15:51:16.20M 2015-11-02T15:51:31.699Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8082 15:51:16.40M 2015-11-02T15:51:31.904Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8082 15:51:16.59M 2015-11-02T15:51:32.104Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8075 15:51:16.79M 2015-11-02T15:51:32.309Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8071 15:51:17.01M 2015-11-02T15:51:32.514Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8071 15:51:17.21M 2015-11-02T15:51:32.714Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8082 15:51:17.41M 2015-11-02T15:51:32.934Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8092 15:51:17.61M 2015-11-02T15:51:33.119Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8107 15:51:17.82M 2015-11-02T15:51:33.324Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8125 15:51:18.03M 2015-11-02T15:51:33.538Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8135 15:51:18.22M 2015-11-02T15:51:33.729Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8129 15:51:18.42M 2015-11-02T15:51:33.934Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8138 15:51:18.62M 2015-11-02T15:51:34.134Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8140 15:51:18.82M 2015-11-02T15:51:34.344Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.596 1499.8143 15:51:19.04M 2015-11-02T15:51:34.544Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8141 15:51:19.24M 2015-11-02T15:51:34.744Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.596 1499.8142 15:51:19.44M 2015-11-02T15:51:34.949Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8136 15:51:19.64M 2015-11-02T15:51:35.154Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8131 15:51:19.84M 2015-11-02T15:51:35.378Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8127 15:51:20.06M 2015-11-02T15:51:35.554Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.465 34.599 1499.8192 15:51:20.26M 2015-11-02T15:51:35.762Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.465 34.600 1499.8198 15:51:20.45M 2015-11-02T15:51:35.964Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.466 34.600 1499.8206 15:51:20.65M 2015-11-02T15:51:36.169Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.466 34.601 1499.8209 15:51:20.85M 2015-11-02T15:51:36.369Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.465 34.601 1499.8202 15:51:21.07M 2015-11-02T15:51:36.574Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.466 34.601 1499.8196 15:51:21.27M 2015-11-02T15:51:36.774Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.466 34.601 1499.8196 15:51:21.47M 2015-11-02T15:51:36.979Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.466 34.601 1499.8190 15:51:21.67M 2015-11-02T15:51:37.184Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.600 1499.8163 15:51:21.87M 2015-11-02T15:51:37.404Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.463 34.598 1499.8136 15:51:22.09M 2015-11-02T15:51:37.589Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8121 15:51:22.30M 2015-11-02T15:51:37.789Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.597 1499.8109 15:51:22.48M 2015-11-02T15:51:37.994Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8094 15:51:22.68M 2015-11-02T15:51:38.218Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8076 15:51:22.88M 2015-11-02T15:51:38.399Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8049 15:51:23.10M 2015-11-02T15:51:38.618Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8033 15:51:23.30M 2015-11-02T15:51:38.804Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8024 15:51:23.50M 2015-11-02T15:51:39.009Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8011 15:51:23.70M 2015-11-02T15:51:39.214Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8018 15:51:23.89M 2015-11-02T15:51:39.414Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.457 34.595 1499.8026 15:51:24.12M 2015-11-02T15:51:39.622Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8037 15:51:24.31M 2015-11-02T15:51:39.824Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8042 15:51:24.51M 2015-11-02T15:51:40.024Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.458 34.595 1499.8043 15:51:24.71M 2015-11-02T15:51:40.229Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.458 34.595 1499.8041 15:51:24.91M 2015-11-02T15:51:40.434Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.459 34.596 1499.8046 15:51:25.13M 2015-11-02T15:51:40.629Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.459 34.596 1499.8051 15:51:25.33M 2015-11-02T15:51:40.839Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.459 34.596 1499.8046 15:51:25.53M 2015-11-02T15:51:41.044Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8054 15:51:25.73M 2015-11-02T15:51:41.244Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.459 34.596 1499.8055 15:51:25.93M 2015-11-02T15:51:41.444Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.459 34.596 1499.8059 15:51:26.14M 2015-11-02T15:51:41.649Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.595 1499.8064 15:51:26.34M 2015-11-02T15:51:41.869Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.598 1499.8104 15:51:26.54M 2015-11-02T15:51:42.054Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.598 1499.8110 15:51:26.76M 2015-11-02T15:51:42.298Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.597 1499.8099 15:51:26.94M 2015-11-02T15:51:42.461Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8085 15:51:27.16M 2015-11-02T15:51:42.664Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8075 15:51:27.36M 2015-11-02T15:51:42.869Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8070 15:51:27.56M 2015-11-02T15:51:43.069Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8070 15:51:27.76M 2015-11-02T15:51:43.274Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.593 1499.8077 15:51:27.95M 2015-11-02T15:51:43.474Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8076 15:51:28.17M 2015-11-02T15:51:43.679Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8085 15:51:28.37M 2015-11-02T15:51:43.879Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.594 1499.8101 15:51:28.57M 2015-11-02T15:51:44.098Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8103 15:51:28.77M 2015-11-02T15:51:44.289Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8107 15:51:28.97M 2015-11-02T15:51:44.494Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.458 34.594 1499.8113 15:51:29.19M 2015-11-02T15:51:44.694Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.459 34.595 1499.8116 15:51:29.39M 2015-11-02T15:51:44.894Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.459 34.596 1499.8114 15:51:29.59M 2015-11-02T15:51:45.138Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.596 1499.8121 15:51:29.78M 2015-11-02T15:51:45.304Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.460 34.596 1499.8119 15:51:30.01M 2015-11-02T15:51:45.504Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8124 15:51:30.21M 2015-11-02T15:51:45.709Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8116 15:51:30.40M 2015-11-02T15:51:45.914Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8120 15:51:30.60M 2015-11-02T15:51:46.114Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8118 15:51:30.80M 2015-11-02T15:51:46.334Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8109 15:51:31.02M 2015-11-02T15:51:46.538Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.462 34.599 1499.8103 15:51:31.24M 2015-11-02T15:51:46.724Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8094 15:51:31.42M 2015-11-02T15:51:46.929Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8090 15:51:31.62M 2015-11-02T15:51:47.129Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8083 15:51:31.82M 2015-11-02T15:51:47.334Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8102 15:51:32.04M 2015-11-02T15:51:47.534Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.592 1499.8044 15:51:32.23M 2015-11-02T15:51:47.741Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8035 15:51:32.43M 2015-11-02T15:51:47.941Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.589 1499.8019 15:51:32.63M 2015-11-02T15:51:48.145Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.589 1499.8007 15:51:32.83M 2015-11-02T15:51:48.350Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.588 1499.8010 15:51:33.05M 2015-11-02T15:51:48.550Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.451 34.587 1499.8000 15:51:33.25M 2015-11-02T15:51:48.755Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.586 1499.7996 15:51:33.45M 2015-11-02T15:51:48.960Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.584 1499.7977 15:51:33.65M 2015-11-02T15:51:49.160Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7975 15:51:33.85M 2015-11-02T15:51:49.365Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.583 1499.7970 15:51:34.06M 2015-11-02T15:51:49.570Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.587 1499.8010 15:51:34.26M 2015-11-02T15:51:49.770Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8014 15:51:34.46M 2015-11-02T15:51:49.975Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.587 1499.8018 15:51:34.66M 2015-11-02T15:51:50.175Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.588 1499.8020 15:51:34.86M 2015-11-02T15:51:50.382Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8021 15:51:35.08M 2015-11-02T15:51:50.582Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8044 15:51:35.28M 2015-11-02T15:51:50.805Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8047 15:51:35.48M 2015-11-02T15:51:50.990Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8038 15:51:35.69M 2015-11-02T15:51:51.190Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8032 15:51:35.88M 2015-11-02T15:51:51.395Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8032 15:51:36.09M 2015-11-02T15:51:51.595Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8026 15:51:36.29M 2015-11-02T15:51:51.800Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8029 15:51:36.49M 2015-11-02T15:51:52.000Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.589 1499.8025 15:51:36.69M 2015-11-02T15:51:52.210Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.589 1499.8020 15:51:36.89M 2015-11-02T15:51:52.418Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8026 15:51:37.11M 2015-11-02T15:51:52.615Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.587 1499.7992 15:51:37.31M 2015-11-02T15:51:52.815Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7991 15:51:37.51M 2015-11-02T15:51:53.025Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.587 1499.7992 15:51:37.71M 2015-11-02T15:51:53.225Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.450 34.587 1499.7987 15:51:37.91M 2015-11-02T15:51:53.425Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.587 1499.7982 15:51:38.13M 2015-11-02T15:51:53.626Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.586 1499.7975 15:51:38.32M 2015-11-02T15:51:53.830Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.586 1499.7969 15:51:38.52M 2015-11-02T15:51:54.035Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.586 1499.7972 15:51:38.72M 2015-11-02T15:51:54.235Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.586 1499.7981 15:51:38.92M 2015-11-02T15:51:54.440Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.587 1499.7991 15:51:39.14M 2015-11-02T15:51:54.640Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8007 15:51:39.34M 2015-11-02T15:51:54.845Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.588 1499.8018 15:51:39.54M 2015-11-02T15:51:55.050Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8026 15:51:39.74M 2015-11-02T15:51:55.270Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8032 15:51:39.94M 2015-11-02T15:51:55.455Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8043 15:51:40.17M 2015-11-02T15:51:55.661Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8059 15:51:40.35M 2015-11-02T15:51:55.861Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8062 15:51:40.55M 2015-11-02T15:51:56.065Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8080 15:51:40.75M 2015-11-02T15:51:56.265Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8082 15:51:40.95M 2015-11-02T15:51:56.470Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8082 15:51:41.17M 2015-11-02T15:51:56.670Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8083 15:51:41.37M 2015-11-02T15:51:56.875Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8088 15:51:41.56M 2015-11-02T15:51:57.080Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8087 15:51:41.76M 2015-11-02T15:51:57.285Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.592 1499.8077 15:51:41.97M 2015-11-02T15:51:57.485Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8077 15:51:42.19M 2015-11-02T15:51:57.685Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8074 15:51:42.38M 2015-11-02T15:51:57.890Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8070 15:51:42.58M 2015-11-02T15:51:58.095Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8073 15:51:42.78M 2015-11-02T15:51:58.295Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8062 15:51:43.00M 2015-11-02T15:51:58.502Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8055 15:51:43.20M 2015-11-02T15:51:58.705Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8049 15:51:43.40M 2015-11-02T15:51:58.910Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8048 15:51:43.60M 2015-11-02T15:51:59.110Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8057 15:51:43.80M 2015-11-02T15:51:59.310Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8053 15:51:44.01M 2015-11-02T15:51:59.515Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8055 15:51:44.21M 2015-11-02T15:51:59.735Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8060 15:51:44.41M 2015-11-02T15:51:59.925Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8063 15:51:44.63M 2015-11-02T15:52:00.125Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8060 15:51:44.81M 2015-11-02T15:52:00.330Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.593 1499.8064 15:51:45.03M 2015-11-02T15:52:00.530Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8064 15:51:45.23M 2015-11-02T15:52:00.735Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8062 15:51:45.43M 2015-11-02T15:52:00.935Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8057 15:51:45.63M 2015-11-02T15:52:01.142Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8055 15:51:45.83M 2015-11-02T15:52:01.342Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.594 1499.8066 15:51:46.04M 2015-11-02T15:52:01.545Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.594 1499.8073 15:51:46.24M 2015-11-02T15:52:01.750Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.594 1499.8070 15:51:46.44M 2015-11-02T15:52:01.950Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8069 15:51:46.64M 2015-11-02T15:52:02.155Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8070 15:51:46.84M 2015-11-02T15:52:02.355Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8090 15:51:47.06M 2015-11-02T15:52:02.560Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8094 15:51:47.26M 2015-11-02T15:52:02.765Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8098 15:51:47.46M 2015-11-02T15:52:02.965Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.595 1499.8096 15:51:47.66M 2015-11-02T15:52:03.170Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8092 15:51:47.85M 2015-11-02T15:52:03.378Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8088 15:51:48.07M 2015-11-02T15:52:03.570Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8085 15:51:48.28M 2015-11-02T15:52:03.818Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.594 1499.8080 15:51:48.47M 2015-11-02T15:52:03.985Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.594 1499.8087 15:51:48.67M 2015-11-02T15:52:04.205Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8085 15:51:48.87M 2015-11-02T15:52:04.390Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.593 1499.8077 15:51:49.11M 2015-11-02T15:52:04.590Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8073 15:51:49.29M 2015-11-02T15:52:04.795Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8070 15:51:49.49M 2015-11-02T15:52:04.995Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8065 15:51:49.69M 2015-11-02T15:52:05.205Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8058 15:51:49.88M 2015-11-02T15:52:05.405Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8040 15:51:50.11M 2015-11-02T15:52:05.605Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8038 15:51:50.30M 2015-11-02T15:52:05.810Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8043 15:51:50.50M 2015-11-02T15:52:06.015Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.594 1499.8040 15:51:50.70M 2015-11-02T15:52:06.215Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8051 15:51:50.90M 2015-11-02T15:52:06.425Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8051 15:51:51.12M 2015-11-02T15:52:06.624Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8044 15:51:51.32M 2015-11-02T15:52:06.825Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.595 1499.8052 15:51:51.52M 2015-11-02T15:52:07.025Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8052 15:51:51.71M 2015-11-02T15:52:07.230Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8054 15:51:51.92M 2015-11-02T15:52:07.435Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8051 15:51:52.13M 2015-11-02T15:52:07.658Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8047 15:51:52.33M 2015-11-02T15:52:07.840Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8048 15:51:52.53M 2015-11-02T15:52:08.046Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.596 1499.8054 15:51:52.73M 2015-11-02T15:52:08.246Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8058 15:51:52.93M 2015-11-02T15:52:08.446Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8069 15:51:53.15M 2015-11-02T15:52:08.671Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8059 15:51:53.35M 2015-11-02T15:52:08.855Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8053 15:51:53.56M 2015-11-02T15:52:09.061Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8051 15:51:53.74M 2015-11-02T15:52:09.261Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.595 1499.8048 15:51:53.95M 2015-11-02T15:52:09.465Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8038 15:51:54.16M 2015-11-02T15:52:09.670Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.595 1499.8040 15:51:54.36M 2015-11-02T15:52:09.870Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.595 1499.8049 15:51:54.56M 2015-11-02T15:52:10.075Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8051 15:51:54.76M 2015-11-02T15:52:10.275Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8051 15:51:54.96M 2015-11-02T15:52:10.481Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8048 15:51:55.18M 2015-11-02T15:52:10.685Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8054 15:51:55.38M 2015-11-02T15:52:10.885Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.595 1499.8057 15:51:55.58M 2015-11-02T15:52:11.090Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8064 15:51:55.78M 2015-11-02T15:52:11.290Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8068 15:51:56.00M 2015-11-02T15:52:11.495Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8069 15:51:56.19M 2015-11-02T15:52:11.696Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8064 15:51:56.39M 2015-11-02T15:52:11.902Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8065 15:51:56.59M 2015-11-02T15:52:12.106Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8065 15:51:56.79M 2015-11-02T15:52:12.306Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8073 15:51:57.01M 2015-11-02T15:52:12.511Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8073 15:51:57.21M 2015-11-02T15:52:12.711Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8063 15:51:57.41M 2015-11-02T15:52:12.938Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8049 15:51:57.60M 2015-11-02T15:52:13.136Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8048 15:51:57.81M 2015-11-02T15:52:13.338Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8046 15:51:58.04M 2015-11-02T15:52:13.526Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8044 15:51:58.22M 2015-11-02T15:52:13.726Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8043 15:51:58.42M 2015-11-02T15:52:13.931Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8042 15:51:58.62M 2015-11-02T15:52:14.131Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8043 15:51:58.82M 2015-11-02T15:52:14.336Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8053 15:51:59.04M 2015-11-02T15:52:14.542Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.456 34.591 1499.8066 15:51:59.24M 2015-11-02T15:52:14.742Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8080 15:51:59.44M 2015-11-02T15:52:14.946Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.592 1499.8079 15:51:59.64M 2015-11-02T15:52:15.151Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.592 1499.8083 15:51:59.83M 2015-11-02T15:52:15.351Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8088 15:52:00.05M 2015-11-02T15:52:15.556Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8094 15:52:00.25M 2015-11-02T15:52:15.756Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8093 15:52:00.45M 2015-11-02T15:52:15.961Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8091 15:52:00.65M 2015-11-02T15:52:16.166Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8098 15:52:00.85M 2015-11-02T15:52:16.366Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.593 1499.8098 15:52:01.07M 2015-11-02T15:52:16.571Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8104 15:52:01.27M 2015-11-02T15:52:16.778Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.595 1499.8113 15:52:01.47M 2015-11-02T15:52:16.976Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.461 34.596 1499.8127 15:52:01.67M 2015-11-02T15:52:17.176Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.597 1499.8140 15:52:01.87M 2015-11-02T15:52:17.386Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8141 15:52:02.08M 2015-11-02T15:52:17.606Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8138 15:52:02.29M 2015-11-02T15:52:17.786Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8129 15:52:02.50M 2015-11-02T15:52:17.991Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8124 15:52:02.68M 2015-11-02T15:52:18.191Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.599 1499.8121 15:52:02.88M 2015-11-02T15:52:18.396Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8118 15:52:03.10M 2015-11-02T15:52:18.601Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.599 1499.8126 15:52:03.30M 2015-11-02T15:52:18.806Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.599 1499.8142 15:52:03.50M 2015-11-02T15:52:19.006Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.599 1499.8151 15:52:03.70M 2015-11-02T15:52:19.211Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.598 1499.8148 15:52:03.90M 2015-11-02T15:52:19.411Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8126 15:52:04.11M 2015-11-02T15:52:19.616Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.596 1499.8132 15:52:04.31M 2015-11-02T15:52:19.816Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8137 15:52:04.51M 2015-11-02T15:52:20.024Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.597 1499.8140 15:52:04.71M 2015-11-02T15:52:20.226Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8132 15:52:04.91M 2015-11-02T15:52:20.426Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.596 1499.8130 15:52:05.13M 2015-11-02T15:52:20.631Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8136 15:52:05.33M 2015-11-02T15:52:20.836Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8143 15:52:05.52M 2015-11-02T15:52:21.036Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.464 34.599 1499.8185 15:52:05.73M 2015-11-02T15:52:21.241Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.599 1499.8186 15:52:05.92M 2015-11-02T15:52:21.441Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.463 34.598 1499.8174 15:52:06.14M 2015-11-02T15:52:21.646Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8167 15:52:06.34M 2015-11-02T15:52:21.851Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8160 15:52:06.54M 2015-11-02T15:52:22.066Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.597 1499.8143 15:52:06.74M 2015-11-02T15:52:22.256Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.462 34.597 1499.8145 15:52:06.95M 2015-11-02T15:52:22.456Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.462 34.597 1499.8137 15:52:07.16M 2015-11-02T15:52:22.661Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8130 15:52:07.36M 2015-11-02T15:52:22.861Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8033 15:52:07.56M 2015-11-02T15:52:23.066Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8069 15:52:07.75M 2015-11-02T15:52:23.271Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8069 15:52:07.95M 2015-11-02T15:52:23.471Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.594 1499.8076 15:52:08.17M 2015-11-02T15:52:23.689Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8085 15:52:08.37M 2015-11-02T15:52:23.876Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8102 15:52:08.57M 2015-11-02T15:52:24.081Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.597 1499.8105 15:52:08.77M 2015-11-02T15:52:24.286Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8112 15:52:08.97M 2015-11-02T15:52:24.486Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.598 1499.8112 15:52:09.19M 2015-11-02T15:52:24.691Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8107 15:52:09.39M 2015-11-02T15:52:24.896Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8102 15:52:09.59M 2015-11-02T15:52:25.096Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8102 15:52:09.79M 2015-11-02T15:52:25.296Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8101 15:52:10.01M 2015-11-02T15:52:25.502Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8103 15:52:10.20M 2015-11-02T15:52:25.706Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8102 15:52:10.40M 2015-11-02T15:52:25.911Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8059 15:52:10.60M 2015-11-02T15:52:26.111Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.594 1499.8058 15:52:10.80M 2015-11-02T15:52:26.316Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8062 15:52:11.02M 2015-11-02T15:52:26.536Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.593 1499.8052 15:52:11.22M 2015-11-02T15:52:26.726Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8036 15:52:11.43M 2015-11-02T15:52:26.926Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8021 15:52:11.62M 2015-11-02T15:52:27.126Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.8009 15:52:11.82M 2015-11-02T15:52:27.331Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7990 15:52:12.03M 2015-11-02T15:52:27.536Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7979 15:52:12.23M 2015-11-02T15:52:27.736Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.586 1499.7976 15:52:12.43M 2015-11-02T15:52:27.936Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8014 15:52:12.63M 2015-11-02T15:52:28.142Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8026 15:52:12.83M 2015-11-02T15:52:28.346Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8041 15:52:13.05M 2015-11-02T15:52:28.551Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8041 15:52:13.25M 2015-11-02T15:52:28.751Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.592 1499.8048 15:52:13.45M 2015-11-02T15:52:28.956Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8060 15:52:13.65M 2015-11-02T15:52:29.156Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8073 15:52:13.84M 2015-11-02T15:52:29.361Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8073 15:52:14.06M 2015-11-02T15:52:29.566Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8070 15:52:14.26M 2015-11-02T15:52:29.766Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8069 15:52:14.46M 2015-11-02T15:52:29.966Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.599 1499.8081 15:52:14.66M 2015-11-02T15:52:30.171Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.599 1499.8080 15:52:14.86M 2015-11-02T15:52:30.376Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8091 15:52:15.08M 2015-11-02T15:52:30.578Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.598 1499.8091 15:52:15.28M 2015-11-02T15:52:30.818Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8097 15:52:15.47M 2015-11-02T15:52:31.002Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.599 1499.8097 15:52:15.68M 2015-11-02T15:52:31.186Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.598 1499.8086 15:52:15.89M 2015-11-02T15:52:31.391Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8073 15:52:16.09M 2015-11-02T15:52:31.597Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8079 15:52:16.29M 2015-11-02T15:52:31.796Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.593 1499.8030 15:52:16.49M 2015-11-02T15:52:32.001Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8076 15:52:16.69M 2015-11-02T15:52:32.206Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.598 1499.8081 15:52:16.89M 2015-11-02T15:52:32.406Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8051 15:52:17.11M 2015-11-02T15:52:32.611Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8040 15:52:17.31M 2015-11-02T15:52:32.816Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8060 15:52:17.51M 2015-11-02T15:52:33.016Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8082 15:52:17.71M 2015-11-02T15:52:33.217Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8071 15:52:17.90M 2015-11-02T15:52:33.424Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8062 15:52:18.12M 2015-11-02T15:52:33.627Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8048 15:52:18.32M 2015-11-02T15:52:33.827Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8044 15:52:18.52M 2015-11-02T15:52:34.032Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8042 15:52:18.72M 2015-11-02T15:52:34.237Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8047 15:52:18.92M 2015-11-02T15:52:34.432Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8046 15:52:19.14M 2015-11-02T15:52:34.642Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8055 15:52:19.33M 2015-11-02T15:52:34.842Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.594 1499.8058 15:52:19.54M 2015-11-02T15:52:35.047Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8075 15:52:19.74M 2015-11-02T15:52:35.247Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8080 15:52:19.93M 2015-11-02T15:52:35.467Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8071 15:52:20.15M 2015-11-02T15:52:35.657Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8059 15:52:20.37M 2015-11-02T15:52:35.857Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8040 15:52:20.55M 2015-11-02T15:52:36.062Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.589 1499.8031 15:52:20.75M 2015-11-02T15:52:36.262Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8029 15:52:20.95M 2015-11-02T15:52:36.467Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8101 15:52:21.17M 2015-11-02T15:52:36.667Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8103 15:52:21.37M 2015-11-02T15:52:36.872Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8105 15:52:21.57M 2015-11-02T15:52:37.077Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8119 15:52:21.77M 2015-11-02T15:52:37.277Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.596 1499.8121 15:52:21.96M 2015-11-02T15:52:37.482Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8125 15:52:22.18M 2015-11-02T15:52:37.687Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.599 1499.8132 15:52:22.38M 2015-11-02T15:52:37.887Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.600 1499.8142 15:52:22.58M 2015-11-02T15:52:38.092Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.601 1499.8147 15:52:22.78M 2015-11-02T15:52:38.292Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.465 34.601 1499.8151 15:52:23.00M 2015-11-02T15:52:38.497Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.601 1499.8158 15:52:23.20M 2015-11-02T15:52:38.702Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8134 15:52:23.40M 2015-11-02T15:52:38.907Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8127 15:52:23.60M 2015-11-02T15:52:39.107Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8109 15:52:23.80M 2015-11-02T15:52:39.312Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.598 1499.8116 15:52:24.01M 2015-11-02T15:52:39.512Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8135 15:52:24.21M 2015-11-02T15:52:39.717Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.599 1499.8138 15:52:24.41M 2015-11-02T15:52:39.937Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8142 15:52:24.61M 2015-11-02T15:52:40.122Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.601 1499.8151 15:52:24.83M 2015-11-02T15:52:40.327Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.465 34.601 1499.8158 15:52:25.03M 2015-11-02T15:52:40.527Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8105 15:52:25.23M 2015-11-02T15:52:40.732Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8098 15:52:25.43M 2015-11-02T15:52:40.932Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8085 15:52:25.63M 2015-11-02T15:52:41.137Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.592 1499.8058 15:52:25.82M 2015-11-02T15:52:41.342Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8029 15:52:26.04M 2015-11-02T15:52:41.545Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8022 15:52:26.24M 2015-11-02T15:52:41.747Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.592 1499.8033 15:52:26.44M 2015-11-02T15:52:41.947Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.593 1499.8040 15:52:26.64M 2015-11-02T15:52:42.152Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.594 1499.8051 15:52:26.84M 2015-11-02T15:52:42.357Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8069 15:52:27.06M 2015-11-02T15:52:42.557Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8069 15:52:27.26M 2015-11-02T15:52:42.762Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8066 15:52:27.46M 2015-11-02T15:52:42.967Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8076 15:52:27.65M 2015-11-02T15:52:43.167Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8076 15:52:27.85M 2015-11-02T15:52:43.367Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8062 15:52:28.07M 2015-11-02T15:52:43.572Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.595 1499.8047 15:52:28.27M 2015-11-02T15:52:43.777Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8046 15:52:28.47M 2015-11-02T15:52:43.977Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7990 15:52:28.67M 2015-11-02T15:52:44.183Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7985 15:52:28.87M 2015-11-02T15:52:44.402Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7985 15:52:29.09M 2015-11-02T15:52:44.592Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.591 1499.7993 15:52:29.30M 2015-11-02T15:52:44.792Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.7996 15:52:29.49M 2015-11-02T15:52:44.992Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7997 15:52:29.69M 2015-11-02T15:52:45.197Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.8000 15:52:29.88M 2015-11-02T15:52:45.402Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8018 15:52:30.10M 2015-11-02T15:52:45.607Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8042 15:52:30.30M 2015-11-02T15:52:45.807Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.591 1499.8065 15:52:30.50M 2015-11-02T15:52:46.012Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.592 1499.8076 15:52:30.70M 2015-11-02T15:52:46.212Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.457 34.592 1499.8090 15:52:30.90M 2015-11-02T15:52:46.417Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.594 1499.8121 15:52:31.12M 2015-11-02T15:52:46.617Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8138 15:52:31.32M 2015-11-02T15:52:46.824Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8157 15:52:31.51M 2015-11-02T15:52:47.025Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8179 15:52:31.71M 2015-11-02T15:52:47.227Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.464 34.598 1499.8193 15:52:31.91M 2015-11-02T15:52:47.432Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.465 34.599 1499.8214 15:52:32.13M 2015-11-02T15:52:47.632Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8169 15:52:32.33M 2015-11-02T15:52:47.837Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.594 1499.8149 15:52:32.53M 2015-11-02T15:52:48.037Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.593 1499.8130 15:52:32.73M 2015-11-02T15:52:48.242Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8124 15:52:32.93M 2015-11-02T15:52:48.447Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8099 15:52:33.15M 2015-11-02T15:52:48.647Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8065 15:52:33.35M 2015-11-02T15:52:48.872Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8048 15:52:33.55M 2015-11-02T15:52:49.057Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8031 15:52:33.76M 2015-11-02T15:52:49.257Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8022 15:52:33.94M 2015-11-02T15:52:49.462Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.592 1499.8066 15:52:34.16M 2015-11-02T15:52:49.662Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8064 15:52:34.36M 2015-11-02T15:52:49.867Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.593 1499.8059 15:52:34.56M 2015-11-02T15:52:50.098Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8064 15:52:34.76M 2015-11-02T15:52:50.272Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8066 15:52:34.96M 2015-11-02T15:52:50.477Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.596 1499.8077 15:52:35.18M 2015-11-02T15:52:50.677Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.597 1499.8079 15:52:35.38M 2015-11-02T15:52:50.898Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8074 15:52:35.57M 2015-11-02T15:52:51.087Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8077 15:52:35.78M 2015-11-02T15:52:51.287Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.598 1499.8064 15:52:35.97M 2015-11-02T15:52:51.487Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.598 1499.8059 15:52:36.19M 2015-11-02T15:52:51.697Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.598 1499.8059 15:52:36.39M 2015-11-02T15:52:51.897Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.598 1499.8043 15:52:36.59M 2015-11-02T15:52:52.097Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.598 1499.8043 15:52:36.79M 2015-11-02T15:52:52.302Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.598 1499.8041 15:52:37.01M 2015-11-02T15:52:52.507Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.598 1499.8048 15:52:37.21M 2015-11-02T15:52:52.707Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8046 15:52:37.41M 2015-11-02T15:52:52.912Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.597 1499.8032 15:52:37.61M 2015-11-02T15:52:53.112Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8027 15:52:37.80M 2015-11-02T15:52:53.337Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8024 15:52:38.02M 2015-11-02T15:52:53.522Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8030 15:52:38.24M 2015-11-02T15:52:53.727Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7965 15:52:38.42M 2015-11-02T15:52:53.928Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7969 15:52:38.62M 2015-11-02T15:52:54.132Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7965 15:52:38.82M 2015-11-02T15:52:54.332Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7969 15:52:39.04M 2015-11-02T15:52:54.537Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7980 15:52:39.23M 2015-11-02T15:52:54.742Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.595 1499.8075 15:52:39.44M 2015-11-02T15:52:54.942Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8080 15:52:39.64M 2015-11-02T15:52:55.147Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8098 15:52:39.84M 2015-11-02T15:52:55.348Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8124 15:52:40.05M 2015-11-02T15:52:55.552Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.600 1499.8140 15:52:40.25M 2015-11-02T15:52:55.757Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.465 34.602 1499.8146 15:52:40.45M 2015-11-02T15:52:55.957Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.602 1499.8154 15:52:40.65M 2015-11-02T15:52:56.157Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.603 1499.8151 15:52:40.85M 2015-11-02T15:52:56.367Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.465 34.602 1499.8153 15:52:41.07M 2015-11-02T15:52:56.568Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.465 34.601 1499.8153 15:52:41.27M 2015-11-02T15:52:56.772Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.601 1499.8136 15:52:41.46M 2015-11-02T15:52:56.972Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.601 1499.8123 15:52:41.67M 2015-11-02T15:52:57.177Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8118 15:52:41.87M 2015-11-02T15:52:57.382Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.599 1499.8099 15:52:42.08M 2015-11-02T15:52:57.583Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.461 34.599 1499.8093 15:52:42.28M 2015-11-02T15:52:57.803Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.597 1499.8077 15:52:42.48M 2015-11-02T15:52:57.988Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.595 1499.8069 15:52:42.70M 2015-11-02T15:52:58.193Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8065 15:52:42.88M 2015-11-02T15:52:58.392Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.595 1499.8063 15:52:43.10M 2015-11-02T15:52:58.598Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8064 15:52:43.30M 2015-11-02T15:52:58.803Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.594 1499.8070 15:52:43.49M 2015-11-02T15:52:59.008Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8082 15:52:43.69M 2015-11-02T15:52:59.203Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.594 1499.8081 15:52:43.90M 2015-11-02T15:52:59.408Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8091 15:52:44.11M 2015-11-02T15:52:59.613Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8091 15:52:44.31M 2015-11-02T15:52:59.818Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.595 1499.8088 15:52:44.51M 2015-11-02T15:53:00.018Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8101 15:52:44.71M 2015-11-02T15:53:00.223Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.593 1499.8102 15:52:44.91M 2015-11-02T15:53:00.428Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8104 15:52:45.13M 2015-11-02T15:53:00.628Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8101 15:52:45.33M 2015-11-02T15:53:00.833Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8094 15:52:45.53M 2015-11-02T15:53:01.033Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.585 1499.8009 15:52:45.73M 2015-11-02T15:53:01.238Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.584 1499.7999 15:52:45.92M 2015-11-02T15:53:01.438Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.8002 15:52:46.14M 2015-11-02T15:53:01.658Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7992 15:52:46.34M 2015-11-02T15:53:01.848Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.584 1499.7981 15:52:46.54M 2015-11-02T15:53:02.048Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.448 34.584 1499.7977 15:52:46.74M 2015-11-02T15:53:02.268Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.584 1499.7972 15:52:46.94M 2015-11-02T15:53:02.458Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.585 1499.7971 15:52:47.17M 2015-11-02T15:53:02.658Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.449 34.586 1499.7971 15:52:47.36M 2015-11-02T15:53:02.858Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.588 1499.8008 15:52:47.56M 2015-11-02T15:53:03.063Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.451 34.588 1499.7998 15:52:47.75M 2015-11-02T15:53:03.268Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.451 34.588 1499.7999 15:52:47.95M 2015-11-02T15:53:03.468Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.8003 15:52:48.17M 2015-11-02T15:53:03.673Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.8007 15:52:48.37M 2015-11-02T15:53:03.878Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.590 1499.8022 15:52:48.57M 2015-11-02T15:53:04.078Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8080 15:52:48.77M 2015-11-02T15:53:04.283Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8083 15:52:48.97M 2015-11-02T15:53:04.488Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8090 15:52:49.19M 2015-11-02T15:53:04.688Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8087 15:52:49.39M 2015-11-02T15:53:04.893Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8088 15:52:49.58M 2015-11-02T15:53:05.093Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8080 15:52:49.78M 2015-11-02T15:53:05.298Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8092 15:52:50.00M 2015-11-02T15:53:05.503Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8101 15:52:50.20M 2015-11-02T15:53:05.703Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8102 15:52:50.40M 2015-11-02T15:53:05.908Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8110 15:52:50.60M 2015-11-02T15:53:06.108Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8131 15:52:50.80M 2015-11-02T15:53:06.313Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8132 15:52:51.02M 2015-11-02T15:53:06.513Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.598 1499.8140 15:52:51.22M 2015-11-02T15:53:06.733Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.598 1499.8146 15:52:51.42M 2015-11-02T15:53:06.923Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8141 15:52:51.63M 2015-11-02T15:53:07.123Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.598 1499.8145 15:52:51.81M 2015-11-02T15:53:07.328Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.598 1499.8152 15:52:52.03M 2015-11-02T15:53:07.533Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8126 15:52:52.23M 2015-11-02T15:53:07.733Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8116 15:52:52.43M 2015-11-02T15:53:07.938Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.594 1499.8121 15:52:52.63M 2015-11-02T15:53:08.143Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.594 1499.8113 15:52:52.83M 2015-11-02T15:53:08.343Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.593 1499.8093 15:52:53.05M 2015-11-02T15:53:08.543Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8087 15:52:53.25M 2015-11-02T15:53:08.748Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.592 1499.8082 15:52:53.44M 2015-11-02T15:53:08.948Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.591 1499.8073 15:52:53.64M 2015-11-02T15:53:09.153Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.591 1499.8074 15:52:53.84M 2015-11-02T15:53:09.358Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8083 15:52:54.06M 2015-11-02T15:53:09.558Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8079 15:52:54.26M 2015-11-02T15:53:09.763Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8075 15:52:54.46M 2015-11-02T15:53:09.968Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8069 15:52:54.66M 2015-11-02T15:53:10.168Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.456 34.592 1499.8074 15:52:54.86M 2015-11-02T15:53:10.373Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.457 34.592 1499.8080 15:52:55.08M 2015-11-02T15:53:10.573Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8080 15:52:55.27M 2015-11-02T15:53:10.778Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8087 15:52:55.47M 2015-11-02T15:53:10.999Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.594 1499.8093 15:52:55.67M 2015-11-02T15:53:11.203Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8094 15:52:55.87M 2015-11-02T15:53:11.388Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8108 15:52:56.11M 2015-11-02T15:53:11.593Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8107 15:52:56.29M 2015-11-02T15:53:11.793Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.460 34.596 1499.8099 15:52:56.49M 2015-11-02T15:53:11.998Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.460 34.596 1499.8086 15:52:56.69M 2015-11-02T15:53:12.198Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.461 34.597 1499.8101 15:52:56.89M 2015-11-02T15:53:12.403Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.460 34.596 1499.8087 15:52:57.11M 2015-11-02T15:53:12.608Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8066 15:52:57.31M 2015-11-02T15:53:12.813Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8054 15:52:57.51M 2015-11-02T15:53:13.018Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8052 15:52:57.71M 2015-11-02T15:53:13.213Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.595 1499.8053 15:52:57.90M 2015-11-02T15:53:13.418Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8058 15:52:58.12M 2015-11-02T15:53:13.623Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8057 15:52:58.32M 2015-11-02T15:53:13.858Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8055 15:52:58.52M 2015-11-02T15:53:14.028Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7982 15:52:58.72M 2015-11-02T15:53:14.233Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.450 34.588 1499.7982 15:52:58.92M 2015-11-02T15:53:14.433Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.450 34.588 1499.7970 15:52:59.14M 2015-11-02T15:53:14.633Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.7986 15:52:59.34M 2015-11-02T15:53:14.843Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.7994 15:52:59.53M 2015-11-02T15:53:15.043Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8004 15:52:59.74M 2015-11-02T15:53:15.243Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8002 15:52:59.93M 2015-11-02T15:53:15.448Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.8007 15:53:00.15M 2015-11-02T15:53:15.668Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.589 1499.8011 15:53:00.35M 2015-11-02T15:53:15.858Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.589 1499.8024 15:53:00.57M 2015-11-02T15:53:16.058Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.590 1499.8036 15:53:00.75M 2015-11-02T15:53:16.263Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.590 1499.8035 15:53:00.95M 2015-11-02T15:53:16.463Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8032 15:53:01.17M 2015-11-02T15:53:16.698Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8041 15:53:01.37M 2015-11-02T15:53:16.868Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.590 1499.8035 15:53:01.57M 2015-11-02T15:53:17.073Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.591 1499.8046 15:53:01.76M 2015-11-02T15:53:17.278Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8049 15:53:01.96M 2015-11-02T15:53:17.478Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.592 1499.8060 15:53:02.18M 2015-11-02T15:53:17.683Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.593 1499.8066 15:53:02.38M 2015-11-02T15:53:17.883Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8064 15:53:02.58M 2015-11-02T15:53:18.089Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.595 1499.8062 15:53:02.78M 2015-11-02T15:53:18.293Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8070 15:53:03.00M 2015-11-02T15:53:18.494Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8069 15:53:03.20M 2015-11-02T15:53:18.698Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8073 15:53:03.40M 2015-11-02T15:53:18.906Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8073 15:53:03.60M 2015-11-02T15:53:19.103Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8065 15:53:03.79M 2015-11-02T15:53:19.303Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8058 15:53:04.01M 2015-11-02T15:53:19.508Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8066 15:53:04.21M 2015-11-02T15:53:19.713Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8069 15:53:04.41M 2015-11-02T15:53:19.933Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8066 15:53:04.61M 2015-11-02T15:53:20.139Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.597 1499.8065 15:53:04.81M 2015-11-02T15:53:20.319Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8066 15:53:05.04M 2015-11-02T15:53:20.523Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8063 15:53:05.23M 2015-11-02T15:53:20.729Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8062 15:53:05.43M 2015-11-02T15:53:20.934Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.596 1499.8064 15:53:05.62M 2015-11-02T15:53:21.134Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8071 15:53:05.83M 2015-11-02T15:53:21.338Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8069 15:53:06.04M 2015-11-02T15:53:21.539Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.594 1499.8069 15:53:06.24M 2015-11-02T15:53:21.743Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8068 15:53:06.44M 2015-11-02T15:53:21.944Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8069 15:53:06.64M 2015-11-02T15:53:22.149Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8070 15:53:06.84M 2015-11-02T15:53:22.354Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8070 15:53:07.06M 2015-11-02T15:53:22.578Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8073 15:53:07.26M 2015-11-02T15:53:22.759Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8075 15:53:07.45M 2015-11-02T15:53:22.959Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8073 15:53:07.65M 2015-11-02T15:53:23.164Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8074 15:53:07.85M 2015-11-02T15:53:23.369Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8081 15:53:08.07M 2015-11-02T15:53:23.569Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8086 15:53:08.27M 2015-11-02T15:53:23.769Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8087 15:53:08.47M 2015-11-02T15:53:23.974Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8082 15:53:08.67M 2015-11-02T15:53:24.179Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8081 15:53:08.87M 2015-11-02T15:53:24.384Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8079 15:53:09.09M 2015-11-02T15:53:24.604Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8087 15:53:09.29M 2015-11-02T15:53:24.818Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8094 15:53:09.50M 2015-11-02T15:53:24.994Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.596 1499.8101 15:53:09.68M 2015-11-02T15:53:25.194Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8112 15:53:09.88M 2015-11-02T15:53:25.399Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8125 15:53:10.10M 2015-11-02T15:53:25.618Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8123 15:53:10.30M 2015-11-02T15:53:25.804Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8127 15:53:10.50M 2015-11-02T15:53:26.009Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8132 15:53:10.70M 2015-11-02T15:53:26.209Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.462 34.598 1499.8127 15:53:10.90M 2015-11-02T15:53:26.414Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.598 1499.8121 15:53:11.12M 2015-11-02T15:53:26.614Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8109 15:53:11.32M 2015-11-02T15:53:26.819Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.597 1499.8099 15:53:11.51M 2015-11-02T15:53:27.024Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8096 15:53:11.71M 2015-11-02T15:53:27.224Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8098 15:53:11.91M 2015-11-02T15:53:27.429Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.596 1499.8104 15:53:12.13M 2015-11-02T15:53:27.629Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.596 1499.8104 15:53:12.33M 2015-11-02T15:53:27.834Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.596 1499.8102 15:53:12.53M 2015-11-02T15:53:28.039Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8082 15:53:12.73M 2015-11-02T15:53:28.239Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8074 15:53:12.93M 2015-11-02T15:53:28.444Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8014 15:53:13.15M 2015-11-02T15:53:28.649Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8011 15:53:13.34M 2015-11-02T15:53:28.849Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.453 34.590 1499.8004 15:53:13.55M 2015-11-02T15:53:29.098Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.454 34.592 1499.8022 15:53:13.74M 2015-11-02T15:53:29.254Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8030 15:53:13.96M 2015-11-02T15:53:29.459Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8047 15:53:14.16M 2015-11-02T15:53:29.664Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8053 15:53:14.36M 2015-11-02T15:53:29.898Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8064 15:53:14.56M 2015-11-02T15:53:30.069Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8071 15:53:14.76M 2015-11-02T15:53:30.269Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8068 15:53:14.96M 2015-11-02T15:53:30.474Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8073 15:53:15.18M 2015-11-02T15:53:30.679Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8077 15:53:15.38M 2015-11-02T15:53:30.879Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8071 15:53:15.57M 2015-11-02T15:53:31.084Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8070 15:53:15.77M 2015-11-02T15:53:31.284Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8077 15:53:15.97M 2015-11-02T15:53:31.489Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8032 15:53:16.19M 2015-11-02T15:53:31.694Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8029 15:53:16.39M 2015-11-02T15:53:31.894Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8035 15:53:16.59M 2015-11-02T15:53:32.099Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.451 34.587 1499.7996 15:53:16.79M 2015-11-02T15:53:32.301Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8004 15:53:17.01M 2015-11-02T15:53:32.504Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.451 34.588 1499.8004 15:53:17.21M 2015-11-02T15:53:32.709Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8010 15:53:17.40M 2015-11-02T15:53:32.909Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.588 1499.8013 15:53:17.60M 2015-11-02T15:53:33.114Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.592 1499.8058 15:53:17.80M 2015-11-02T15:53:33.314Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8059 15:53:18.02M 2015-11-02T15:53:33.534Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8077 15:53:18.22M 2015-11-02T15:53:33.724Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.594 1499.8081 15:53:18.44M 2015-11-02T15:53:33.924Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8080 15:53:18.62M 2015-11-02T15:53:34.124Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.594 1499.8080 15:53:18.82M 2015-11-02T15:53:34.334Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8074 15:53:19.03M 2015-11-02T15:53:34.534Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8076 15:53:19.24M 2015-11-02T15:53:34.734Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8077 15:53:19.43M 2015-11-02T15:53:34.940Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8077 15:53:19.63M 2015-11-02T15:53:35.144Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8071 15:53:19.83M 2015-11-02T15:53:35.349Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.593 1499.8074 15:53:20.05M 2015-11-02T15:53:35.549Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8064 15:53:20.25M 2015-11-02T15:53:35.754Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8057 15:53:20.45M 2015-11-02T15:53:35.954Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8042 15:53:20.65M 2015-11-02T15:53:36.159Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8042 15:53:20.85M 2015-11-02T15:53:36.359Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8044 15:53:21.07M 2015-11-02T15:53:36.564Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8041 15:53:21.26M 2015-11-02T15:53:36.769Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8043 15:53:21.46M 2015-11-02T15:53:36.969Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.589 1499.8053 15:53:21.66M 2015-11-02T15:53:37.169Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.590 1499.8058 15:53:21.86M 2015-11-02T15:53:37.380Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.590 1499.8064 15:53:22.08M 2015-11-02T15:53:37.581Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.590 1499.8074 15:53:22.28M 2015-11-02T15:53:37.784Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.590 1499.8080 15:53:22.48M 2015-11-02T15:53:37.999Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.456 34.590 1499.8088 15:53:22.68M 2015-11-02T15:53:38.184Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.456 34.591 1499.8098 15:53:22.89M 2015-11-02T15:53:38.418Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.456 34.591 1499.8098 15:53:23.09M 2015-11-02T15:53:38.594Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.456 34.591 1499.8099 15:53:23.30M 2015-11-02T15:53:38.794Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.591 1499.8103 15:53:23.50M 2015-11-02T15:53:38.999Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8101 15:53:23.69M 2015-11-02T15:53:39.204Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8103 15:53:23.89M 2015-11-02T15:53:39.404Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8107 15:53:24.11M 2015-11-02T15:53:39.604Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8105 15:53:24.31M 2015-11-02T15:53:39.814Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.592 1499.8098 15:53:24.51M 2015-11-02T15:53:40.014Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8105 15:53:24.71M 2015-11-02T15:53:40.222Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8108 15:53:24.91M 2015-11-02T15:53:40.424Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8110 15:53:25.12M 2015-11-02T15:53:40.624Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.594 1499.8112 15:53:25.33M 2015-11-02T15:53:40.829Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8085 15:53:25.52M 2015-11-02T15:53:41.029Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.592 1499.8088 15:53:25.72M 2015-11-02T15:53:41.235Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8097 15:53:25.92M 2015-11-02T15:53:41.435Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8065 15:53:26.14M 2015-11-02T15:53:41.639Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8075 15:53:26.34M 2015-11-02T15:53:41.844Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8081 15:53:26.54M 2015-11-02T15:53:42.044Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8081 15:53:26.74M 2015-11-02T15:53:42.250Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8086 15:53:26.94M 2015-11-02T15:53:42.469Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8091 15:53:27.16M 2015-11-02T15:53:42.655Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8087 15:53:27.37M 2015-11-02T15:53:42.860Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.591 1499.8080 15:53:27.55M 2015-11-02T15:53:43.065Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.591 1499.8081 15:53:27.75M 2015-11-02T15:53:43.265Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.591 1499.8086 15:53:27.95M 2015-11-02T15:53:43.465Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8082 15:53:28.17M 2015-11-02T15:53:43.670Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8090 15:53:28.37M 2015-11-02T15:53:43.874Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8096 15:53:28.57M 2015-11-02T15:53:44.095Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8092 15:53:28.77M 2015-11-02T15:53:44.280Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8088 15:53:28.96M 2015-11-02T15:53:44.484Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.592 1499.8092 15:53:29.19M 2015-11-02T15:53:44.684Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.592 1499.8091 15:53:29.39M 2015-11-02T15:53:44.890Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8091 15:53:29.58M 2015-11-02T15:53:45.095Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8083 15:53:29.78M 2015-11-02T15:53:45.295Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8126 15:53:30.00M 2015-11-02T15:53:45.501Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.462 34.598 1499.8127 15:53:30.20M 2015-11-02T15:53:45.701Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8134 15:53:30.40M 2015-11-02T15:53:45.905Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.599 1499.8134 15:53:30.60M 2015-11-02T15:53:46.138Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8135 15:53:30.80M 2015-11-02T15:53:46.310Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.599 1499.8125 15:53:31.02M 2015-11-02T15:53:46.515Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.599 1499.8125 15:53:31.21M 2015-11-02T15:53:46.715Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8115 15:53:31.41M 2015-11-02T15:53:46.935Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.599 1499.8099 15:53:31.61M 2015-11-02T15:53:47.120Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8087 15:53:31.83M 2015-11-02T15:53:47.325Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8075 15:53:32.03M 2015-11-02T15:53:47.530Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8064 15:53:32.23M 2015-11-02T15:53:47.730Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8053 15:53:32.43M 2015-11-02T15:53:47.935Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8036 15:53:32.63M 2015-11-02T15:53:48.141Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.596 1499.8022 15:53:32.83M 2015-11-02T15:53:48.341Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8015 15:53:33.05M 2015-11-02T15:53:48.545Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.8005 15:53:33.25M 2015-11-02T15:53:48.750Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.8000 15:53:33.44M 2015-11-02T15:53:48.945Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8002 15:53:33.64M 2015-11-02T15:53:49.150Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.595 1499.8011 15:53:33.84M 2015-11-02T15:53:49.355Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.595 1499.8009 15:53:34.06M 2015-11-02T15:53:49.560Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.595 1499.8011 15:53:34.26M 2015-11-02T15:53:49.760Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.595 1499.8015 15:53:34.46M 2015-11-02T15:53:49.965Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8011 15:53:34.66M 2015-11-02T15:53:50.165Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8016 15:53:34.86M 2015-11-02T15:53:50.370Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8029 15:53:35.07M 2015-11-02T15:53:50.575Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8047 15:53:35.28M 2015-11-02T15:53:50.775Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8059 15:53:35.47M 2015-11-02T15:53:50.980Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.597 1499.8070 15:53:35.67M 2015-11-02T15:53:51.180Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8080 15:53:35.87M 2015-11-02T15:53:51.400Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8083 15:53:36.09M 2015-11-02T15:53:51.590Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8094 15:53:36.30M 2015-11-02T15:53:51.813Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8104 15:53:36.49M 2015-11-02T15:53:52.018Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8116 15:53:36.69M 2015-11-02T15:53:52.200Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8115 15:53:36.89M 2015-11-02T15:53:52.400Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.597 1499.8109 15:53:37.11M 2015-11-02T15:53:52.605Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.597 1499.8096 15:53:37.31M 2015-11-02T15:53:52.818Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8093 15:53:37.50M 2015-11-02T15:53:53.010Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8094 15:53:37.70M 2015-11-02T15:53:53.210Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8088 15:53:37.90M 2015-11-02T15:53:53.415Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8080 15:53:38.12M 2015-11-02T15:53:53.622Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8071 15:53:38.32M 2015-11-02T15:53:53.822Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.596 1499.8063 15:53:38.52M 2015-11-02T15:53:54.025Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8051 15:53:38.72M 2015-11-02T15:53:54.230Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8037 15:53:38.91M 2015-11-02T15:53:54.430Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8030 15:53:39.14M 2015-11-02T15:53:54.630Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.595 1499.8020 15:53:39.33M 2015-11-02T15:53:54.835Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8016 15:53:39.53M 2015-11-02T15:53:55.040Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8015 15:53:39.73M 2015-11-02T15:53:55.245Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8014 15:53:39.93M 2015-11-02T15:53:55.440Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8027 15:53:40.15M 2015-11-02T15:53:55.650Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8036 15:53:40.35M 2015-11-02T15:53:55.870Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8048 15:53:40.55M 2015-11-02T15:53:56.055Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8054 15:53:40.77M 2015-11-02T15:53:56.260Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8057 15:53:40.95M 2015-11-02T15:53:56.460Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.593 1499.8055 15:53:41.17M 2015-11-02T15:53:56.665Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8059 15:53:41.36M 2015-11-02T15:53:56.865Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8057 15:53:41.56M 2015-11-02T15:53:57.070Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8079 15:53:41.76M 2015-11-02T15:53:57.275Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8088 15:53:41.96M 2015-11-02T15:53:57.475Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8103 15:53:42.18M 2015-11-02T15:53:57.680Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.595 1499.8119 15:53:42.38M 2015-11-02T15:53:57.885Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8114 15:53:42.58M 2015-11-02T15:53:58.085Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8115 15:53:42.78M 2015-11-02T15:53:58.290Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8113 15:53:43.00M 2015-11-02T15:53:58.490Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.594 1499.8112 15:53:43.19M 2015-11-02T15:53:58.695Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8105 15:53:43.39M 2015-11-02T15:53:58.901Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.594 1499.8103 15:53:43.59M 2015-11-02T15:53:59.101Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8110 15:53:43.79M 2015-11-02T15:53:59.305Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8108 15:53:44.01M 2015-11-02T15:53:59.505Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.593 1499.8094 15:53:44.21M 2015-11-02T15:53:59.710Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8096 15:53:44.41M 2015-11-02T15:53:59.915Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8104 15:53:44.61M 2015-11-02T15:54:00.115Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8104 15:53:44.81M 2015-11-02T15:54:00.335Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8103 15:53:45.03M 2015-11-02T15:54:00.525Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8107 15:53:45.24M 2015-11-02T15:54:00.725Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8118 15:53:45.43M 2015-11-02T15:54:00.930Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8121 15:53:45.62M 2015-11-02T15:54:01.130Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.458 34.593 1499.8124 15:53:45.82M 2015-11-02T15:54:01.335Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.593 1499.8129 15:53:46.04M 2015-11-02T15:54:01.541Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.589 1499.8086 15:53:46.24M 2015-11-02T15:54:01.740Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.453 34.588 1499.8068 15:53:46.44M 2015-11-02T15:54:01.954Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.588 1499.8073 15:53:46.64M 2015-11-02T15:54:02.145Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8065 15:53:46.84M 2015-11-02T15:54:02.351Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8046 15:53:47.06M 2015-11-02T15:54:02.555Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.587 1499.8033 15:53:47.25M 2015-11-02T15:54:02.755Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8104 15:53:47.46M 2015-11-02T15:54:02.960Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8115 15:53:47.65M 2015-11-02T15:54:03.165Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.593 1499.8103 15:53:47.85M 2015-11-02T15:54:03.365Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.593 1499.8093 15:53:48.07M 2015-11-02T15:54:03.565Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8086 15:53:48.27M 2015-11-02T15:54:03.770Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8087 15:53:48.47M 2015-11-02T15:54:03.975Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8081 15:53:48.67M 2015-11-02T15:54:04.175Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8079 15:53:48.87M 2015-11-02T15:54:04.381Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8091 15:53:49.09M 2015-11-02T15:54:04.580Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.595 1499.8094 15:53:49.29M 2015-11-02T15:54:04.805Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8104 15:53:49.48M 2015-11-02T15:54:04.990Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.597 1499.8107 15:53:49.70M 2015-11-02T15:54:05.190Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8113 15:53:49.88M 2015-11-02T15:54:05.395Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.462 34.598 1499.8118 15:53:50.10M 2015-11-02T15:54:05.595Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8093 15:53:50.30M 2015-11-02T15:54:05.800Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8090 15:53:50.50M 2015-11-02T15:54:06.005Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8069 15:53:50.70M 2015-11-02T15:54:06.205Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8107 15:53:50.90M 2015-11-02T15:54:06.411Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8120 15:53:51.11M 2015-11-02T15:54:06.615Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.593 1499.8124 15:53:51.31M 2015-11-02T15:54:06.815Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8124 15:53:51.51M 2015-11-02T15:54:07.022Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8115 15:53:51.71M 2015-11-02T15:54:07.226Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8102 15:53:51.91M 2015-11-02T15:54:07.426Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8083 15:53:52.13M 2015-11-02T15:54:07.631Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8081 15:53:52.33M 2015-11-02T15:54:07.831Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8069 15:53:52.53M 2015-11-02T15:54:08.036Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8066 15:53:52.73M 2015-11-02T15:54:08.241Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8068 15:53:52.93M 2015-11-02T15:54:08.441Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8063 15:53:53.15M 2015-11-02T15:54:08.646Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8020 15:53:53.34M 2015-11-02T15:54:08.846Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.593 1499.8060 15:53:53.54M 2015-11-02T15:54:09.051Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8059 15:53:53.74M 2015-11-02T15:54:09.271Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.467 34.604 1499.8170 15:53:53.94M 2015-11-02T15:54:09.456Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.468 34.605 1499.8165 15:53:54.18M 2015-11-02T15:54:09.656Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.468 34.605 1499.8179 15:53:54.36M 2015-11-02T15:54:09.861Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.469 34.605 1499.8185 15:53:54.56M 2015-11-02T15:54:10.066Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.600 1499.8136 15:53:54.76M 2015-11-02T15:54:10.266Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.464 34.600 1499.8137 15:53:54.96M 2015-11-02T15:54:10.471Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8130 15:53:55.17M 2015-11-02T15:54:10.671Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.598 1499.8126 15:53:55.37M 2015-11-02T15:54:10.876Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8118 15:53:55.57M 2015-11-02T15:54:11.081Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.596 1499.8108 15:53:55.77M 2015-11-02T15:54:11.281Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8099 15:53:55.97M 2015-11-02T15:54:11.486Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8082 15:53:56.19M 2015-11-02T15:54:11.691Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8081 15:53:56.39M 2015-11-02T15:54:11.891Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8081 15:53:56.59M 2015-11-02T15:54:12.096Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8077 15:53:56.79M 2015-11-02T15:54:12.296Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8121 15:53:57.01M 2015-11-02T15:54:12.501Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8126 15:53:57.21M 2015-11-02T15:54:12.706Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8132 15:53:57.40M 2015-11-02T15:54:12.906Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8137 15:53:57.60M 2015-11-02T15:54:13.111Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.462 34.598 1499.8145 15:53:57.80M 2015-11-02T15:54:13.316Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8143 15:53:58.02M 2015-11-02T15:54:13.516Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.599 1499.8138 15:53:58.22M 2015-11-02T15:54:13.736Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.599 1499.8134 15:53:58.42M 2015-11-02T15:54:13.921Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.599 1499.8130 15:53:58.63M 2015-11-02T15:54:14.126Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8130 15:53:58.82M 2015-11-02T15:54:14.326Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8126 15:53:59.03M 2015-11-02T15:54:14.531Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8127 15:53:59.23M 2015-11-02T15:54:14.739Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8138 15:53:59.43M 2015-11-02T15:54:14.936Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8130 15:53:59.63M 2015-11-02T15:54:15.141Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8116 15:53:59.83M 2015-11-02T15:54:15.346Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8104 15:54:00.05M 2015-11-02T15:54:15.546Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8094 15:54:00.25M 2015-11-02T15:54:15.746Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8087 15:54:00.45M 2015-11-02T15:54:15.951Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8087 15:54:00.65M 2015-11-02T15:54:16.156Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8091 15:54:00.85M 2015-11-02T15:54:16.356Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8081 15:54:01.07M 2015-11-02T15:54:16.561Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.594 1499.8097 15:54:01.26M 2015-11-02T15:54:16.761Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8099 15:54:01.46M 2015-11-02T15:54:16.966Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8101 15:54:01.66M 2015-11-02T15:54:17.171Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8099 15:54:01.86M 2015-11-02T15:54:17.371Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.597 1499.8099 15:54:02.08M 2015-11-02T15:54:17.576Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.597 1499.8096 15:54:02.28M 2015-11-02T15:54:17.776Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8087 15:54:02.48M 2015-11-02T15:54:17.981Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.596 1499.8087 15:54:02.68M 2015-11-02T15:54:18.206Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8088 15:54:02.88M 2015-11-02T15:54:18.391Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.597 1499.8092 15:54:03.11M 2015-11-02T15:54:18.591Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8092 15:54:03.29M 2015-11-02T15:54:18.796Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8087 15:54:03.49M 2015-11-02T15:54:18.996Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8079 15:54:03.69M 2015-11-02T15:54:19.201Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8062 15:54:03.89M 2015-11-02T15:54:19.401Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8063 15:54:04.11M 2015-11-02T15:54:19.606Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8065 15:54:04.31M 2015-11-02T15:54:19.811Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8068 15:54:04.51M 2015-11-02T15:54:20.011Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8073 15:54:04.71M 2015-11-02T15:54:20.216Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.595 1499.8046 15:54:04.91M 2015-11-02T15:54:20.419Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.594 1499.8038 15:54:05.13M 2015-11-02T15:54:20.622Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8049 15:54:05.32M 2015-11-02T15:54:20.826Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8058 15:54:05.52M 2015-11-02T15:54:21.026Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8066 15:54:05.72M 2015-11-02T15:54:21.231Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8063 15:54:05.92M 2015-11-02T15:54:21.431Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8057 15:54:06.14M 2015-11-02T15:54:21.636Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.591 1499.8049 15:54:06.34M 2015-11-02T15:54:21.841Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.592 1499.8053 15:54:06.54M 2015-11-02T15:54:22.046Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.593 1499.8057 15:54:06.74M 2015-11-02T15:54:22.246Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.593 1499.8064 15:54:06.94M 2015-11-02T15:54:22.451Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.594 1499.8074 15:54:07.16M 2015-11-02T15:54:22.671Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8074 15:54:07.36M 2015-11-02T15:54:22.856Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8076 15:54:07.57M 2015-11-02T15:54:23.056Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.459 34.596 1499.8082 15:54:07.75M 2015-11-02T15:54:23.261Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.460 34.597 1499.8094 15:54:07.95M 2015-11-02T15:54:23.461Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.461 34.599 1499.8103 15:54:08.17M 2015-11-02T15:54:23.666Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.462 34.600 1499.8108 15:54:08.37M 2015-11-02T15:54:23.871Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.462 34.600 1499.8108 15:54:08.57M 2015-11-02T15:54:24.071Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.462 34.600 1499.8099 15:54:08.77M 2015-11-02T15:54:24.276Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.468 34.606 1499.8167 15:54:08.97M 2015-11-02T15:54:24.481Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.469 34.606 1499.8173 15:54:09.19M 2015-11-02T15:54:24.681Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.469 34.606 1499.8173 15:54:09.38M 2015-11-02T15:54:24.886Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.468 34.605 1499.8179 15:54:09.58M 2015-11-02T15:54:25.091Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.468 34.604 1499.8176 15:54:09.78M 2015-11-02T15:54:25.291Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.468 34.605 1499.8170 15:54:10.00M 2015-11-02T15:54:25.491Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8085 15:54:10.20M 2015-11-02T15:54:25.696Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8073 15:54:10.40M 2015-11-02T15:54:25.927Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8105 15:54:10.60M 2015-11-02T15:54:26.106Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.594 1499.8101 15:54:10.79M 2015-11-02T15:54:26.306Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.459 34.594 1499.8103 15:54:11.02M 2015-11-02T15:54:26.511Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.595 1499.8112 15:54:11.21M 2015-11-02T15:54:26.716Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.459 34.595 1499.8110 15:54:11.41M 2015-11-02T15:54:26.916Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.459 34.595 1499.8105 15:54:11.61M 2015-11-02T15:54:27.136Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.460 34.595 1499.8116 15:54:11.81M 2015-11-02T15:54:27.326Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.461 34.596 1499.8140 15:54:12.05M 2015-11-02T15:54:27.526Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.461 34.596 1499.8134 15:54:12.23M 2015-11-02T15:54:27.727Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8131 15:54:12.43M 2015-11-02T15:54:27.932Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.597 1499.8125 15:54:12.63M 2015-11-02T15:54:28.137Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8126 15:54:12.83M 2015-11-02T15:54:28.336Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.598 1499.8113 15:54:13.05M 2015-11-02T15:54:28.541Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8098 15:54:13.25M 2015-11-02T15:54:28.741Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8090 15:54:13.44M 2015-11-02T15:54:28.946Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8081 15:54:13.64M 2015-11-02T15:54:29.146Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.598 1499.8077 15:54:13.84M 2015-11-02T15:54:29.352Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8071 15:54:14.06M 2015-11-02T15:54:29.556Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8064 15:54:14.26M 2015-11-02T15:54:29.756Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.596 1499.8066 15:54:14.46M 2015-11-02T15:54:29.961Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8063 15:54:14.66M 2015-11-02T15:54:30.161Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8058 15:54:14.86M 2015-11-02T15:54:30.366Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.595 1499.8049 15:54:15.07M 2015-11-02T15:54:30.572Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.595 1499.8047 15:54:15.27M 2015-11-02T15:54:30.772Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.595 1499.8043 15:54:15.47M 2015-11-02T15:54:30.977Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8038 15:54:15.67M 2015-11-02T15:54:31.182Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8040 15:54:15.87M 2015-11-02T15:54:31.382Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8057 15:54:16.09M 2015-11-02T15:54:31.597Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8073 15:54:16.29M 2015-11-02T15:54:31.786Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8076 15:54:16.50M 2015-11-02T15:54:31.992Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.595 1499.8083 15:54:16.69M 2015-11-02T15:54:32.196Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8079 15:54:16.89M 2015-11-02T15:54:32.419Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8086 15:54:17.11M 2015-11-02T15:54:32.602Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8082 15:54:17.30M 2015-11-02T15:54:32.802Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.594 1499.8083 15:54:17.50M 2015-11-02T15:54:33.002Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8071 15:54:17.70M 2015-11-02T15:54:33.212Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.593 1499.8069 15:54:17.90M 2015-11-02T15:54:33.417Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8069 15:54:18.12M 2015-11-02T15:54:33.617Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8015 15:54:18.32M 2015-11-02T15:54:33.817Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8024 15:54:18.52M 2015-11-02T15:54:34.022Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8025 15:54:18.72M 2015-11-02T15:54:34.227Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8027 15:54:18.92M 2015-11-02T15:54:34.432Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8025 15:54:19.14M 2015-11-02T15:54:34.632Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.8016 15:54:19.34M 2015-11-02T15:54:34.837Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8020 15:54:19.53M 2015-11-02T15:54:35.037Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8032 15:54:19.73M 2015-11-02T15:54:35.242Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8030 15:54:19.93M 2015-11-02T15:54:35.447Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8026 15:54:20.15M 2015-11-02T15:54:35.647Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8027 15:54:20.35M 2015-11-02T15:54:35.852Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8025 15:54:20.55M 2015-11-02T15:54:36.072Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8024 15:54:20.75M 2015-11-02T15:54:36.257Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.455 34.593 1499.8025 15:54:20.96M 2015-11-02T15:54:36.462Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.455 34.592 1499.8024 15:54:21.16M 2015-11-02T15:54:36.698Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8025 15:54:21.37M 2015-11-02T15:54:36.862Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8027 15:54:21.56M 2015-11-02T15:54:37.067Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.593 1499.8029 15:54:21.76M 2015-11-02T15:54:37.272Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.593 1499.8029 15:54:21.96M 2015-11-02T15:54:37.472Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8029 15:54:22.18M 2015-11-02T15:54:37.677Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8037 15:54:22.38M 2015-11-02T15:54:37.882Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.594 1499.8042 15:54:22.58M 2015-11-02T15:54:38.098Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.595 1499.8044 15:54:22.78M 2015-11-02T15:54:38.287Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8043 15:54:23.00M 2015-11-02T15:54:38.487Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8044 15:54:23.20M 2015-11-02T15:54:38.692Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8053 15:54:23.39M 2015-11-02T15:54:38.897Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8053 15:54:23.59M 2015-11-02T15:54:39.097Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8060 15:54:23.79M 2015-11-02T15:54:39.302Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8064 15:54:24.01M 2015-11-02T15:54:39.502Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8051 15:54:24.21M 2015-11-02T15:54:39.707Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8052 15:54:24.41M 2015-11-02T15:54:39.912Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8049 15:54:24.61M 2015-11-02T15:54:40.112Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8052 15:54:24.81M 2015-11-02T15:54:40.317Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8052 15:54:25.03M 2015-11-02T15:54:40.537Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.595 1499.8048 15:54:25.22M 2015-11-02T15:54:40.727Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8052 15:54:25.44M 2015-11-02T15:54:40.927Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.594 1499.8062 15:54:25.62M 2015-11-02T15:54:41.127Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.594 1499.8065 15:54:25.82M 2015-11-02T15:54:41.332Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8062 15:54:26.04M 2015-11-02T15:54:41.532Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8049 15:54:26.24M 2015-11-02T15:54:41.737Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.593 1499.8043 15:54:26.44M 2015-11-02T15:54:41.942Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8049 15:54:26.64M 2015-11-02T15:54:42.142Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8060 15:54:26.84M 2015-11-02T15:54:42.347Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8043 15:54:27.06M 2015-11-02T15:54:42.552Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8043 15:54:27.25M 2015-11-02T15:54:42.752Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8043 15:54:27.45M 2015-11-02T15:54:42.978Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8037 15:54:27.65M 2015-11-02T15:54:43.162Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8044 15:54:27.85M 2015-11-02T15:54:43.362Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8057 15:54:28.07M 2015-11-02T15:54:43.562Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8048 15:54:28.27M 2015-11-02T15:54:43.772Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8040 15:54:28.47M 2015-11-02T15:54:43.972Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8053 15:54:28.67M 2015-11-02T15:54:44.177Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.596 1499.8020 15:54:28.87M 2015-11-02T15:54:44.377Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8031 15:54:29.09M 2015-11-02T15:54:44.582Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.458 34.596 1499.8044 15:54:29.28M 2015-11-02T15:54:44.782Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8048 15:54:29.48M 2015-11-02T15:54:45.004Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.598 1499.8059 15:54:29.68M 2015-11-02T15:54:45.187Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.461 34.599 1499.8065 15:54:29.89M 2015-11-02T15:54:45.387Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.461 34.600 1499.8064 15:54:30.10M 2015-11-02T15:54:45.618Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.462 34.600 1499.8068 15:54:30.29M 2015-11-02T15:54:45.802Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.462 34.600 1499.8074 15:54:30.49M 2015-11-02T15:54:46.002Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.458 34.596 1499.8037 15:54:30.70M 2015-11-02T15:54:46.202Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.596 1499.8030 15:54:30.90M 2015-11-02T15:54:46.407Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8030 15:54:31.11M 2015-11-02T15:54:46.607Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.595 1499.8025 15:54:31.31M 2015-11-02T15:54:46.812Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.594 1499.8021 15:54:31.51M 2015-11-02T15:54:47.017Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.455 34.593 1499.8031 15:54:31.71M 2015-11-02T15:54:47.222Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.593 1499.8035 15:54:31.91M 2015-11-02T15:54:47.422Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8040 15:54:32.13M 2015-11-02T15:54:47.622Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8043 15:54:32.33M 2015-11-02T15:54:47.858Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8043 15:54:32.53M 2015-11-02T15:54:48.058Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.594 1499.8047 15:54:32.73M 2015-11-02T15:54:48.232Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8049 15:54:32.93M 2015-11-02T15:54:48.437Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8055 15:54:33.14M 2015-11-02T15:54:48.637Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8049 15:54:33.34M 2015-11-02T15:54:48.842Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8048 15:54:33.54M 2015-11-02T15:54:49.047Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8053 15:54:33.74M 2015-11-02T15:54:49.247Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8051 15:54:33.94M 2015-11-02T15:54:49.472Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8060 15:54:34.16M 2015-11-02T15:54:49.652Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8066 15:54:34.38M 2015-11-02T15:54:49.857Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8071 15:54:34.56M 2015-11-02T15:54:50.062Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8062 15:54:34.76M 2015-11-02T15:54:50.267Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8064 15:54:34.95M 2015-11-02T15:54:50.467Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.591 1499.8063 15:54:35.18M 2015-11-02T15:54:50.672Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8065 15:54:35.37M 2015-11-02T15:54:50.872Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.591 1499.8065 15:54:35.57M 2015-11-02T15:54:51.077Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.590 1499.8063 15:54:35.77M 2015-11-02T15:54:51.278Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.591 1499.8069 15:54:35.97M 2015-11-02T15:54:51.482Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.591 1499.8070 15:54:36.19M 2015-11-02T15:54:51.687Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8083 15:54:36.39M 2015-11-02T15:54:51.887Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.591 1499.8077 15:54:36.59M 2015-11-02T15:54:52.087Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8075 15:54:36.79M 2015-11-02T15:54:52.292Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8068 15:54:37.00M 2015-11-02T15:54:52.497Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8068 15:54:37.20M 2015-11-02T15:54:52.703Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.590 1499.8065 15:54:37.40M 2015-11-02T15:54:52.903Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8069 15:54:37.60M 2015-11-02T15:54:53.107Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.591 1499.8074 15:54:37.80M 2015-11-02T15:54:53.313Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8066 15:54:38.02M 2015-11-02T15:54:53.512Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8069 15:54:38.22M 2015-11-02T15:54:53.718Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8081 15:54:38.42M 2015-11-02T15:54:53.938Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8074 15:54:38.62M 2015-11-02T15:54:54.122Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8081 15:54:38.83M 2015-11-02T15:54:54.323Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8082 15:54:39.03M 2015-11-02T15:54:54.527Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8085 15:54:39.23M 2015-11-02T15:54:54.733Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8083 15:54:39.43M 2015-11-02T15:54:54.933Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8080 15:54:39.63M 2015-11-02T15:54:55.138Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.594 1499.8077 15:54:39.83M 2015-11-02T15:54:55.343Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8085 15:54:40.05M 2015-11-02T15:54:55.543Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8085 15:54:40.25M 2015-11-02T15:54:55.748Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8091 15:54:40.45M 2015-11-02T15:54:55.953Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8090 15:54:40.65M 2015-11-02T15:54:56.153Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8083 15:54:40.85M 2015-11-02T15:54:56.353Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8087 15:54:41.06M 2015-11-02T15:54:56.558Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8083 15:54:41.26M 2015-11-02T15:54:56.763Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8080 15:54:41.46M 2015-11-02T15:54:56.963Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8086 15:54:41.66M 2015-11-02T15:54:57.168Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8087 15:54:41.86M 2015-11-02T15:54:57.373Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8085 15:54:42.08M 2015-11-02T15:54:57.573Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8082 15:54:42.28M 2015-11-02T15:54:57.773Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.595 1499.8053 15:54:42.48M 2015-11-02T15:54:57.983Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8038 15:54:42.67M 2015-11-02T15:54:58.183Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8032 15:54:42.88M 2015-11-02T15:54:58.403Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8031 15:54:43.10M 2015-11-02T15:54:58.588Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8025 15:54:43.31M 2015-11-02T15:54:58.793Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8020 15:54:43.49M 2015-11-02T15:54:58.998Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8019 15:54:43.69M 2015-11-02T15:54:59.198Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8005 15:54:43.89M 2015-11-02T15:54:59.403Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.454 34.592 1499.8002 15:54:44.11M 2015-11-02T15:54:59.603Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.454 34.592 1499.8000 15:54:44.31M 2015-11-02T15:54:59.808Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.8000 15:54:44.51M 2015-11-02T15:55:00.008Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8010 15:54:44.71M 2015-11-02T15:55:00.213Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8009 15:54:44.90M 2015-11-02T15:55:00.413Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.591 1499.8013 15:54:45.12M 2015-11-02T15:55:00.618Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.591 1499.8016 15:54:45.32M 2015-11-02T15:55:00.823Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.591 1499.8014 15:54:45.52M 2015-11-02T15:55:01.028Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.590 1499.8019 15:54:45.72M 2015-11-02T15:55:01.228Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8013 15:54:45.92M 2015-11-02T15:55:01.433Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.590 1499.8004 15:54:46.14M 2015-11-02T15:55:01.633Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8007 15:54:46.34M 2015-11-02T15:55:01.838Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8010 15:54:46.53M 2015-11-02T15:55:02.043Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8013 15:54:46.73M 2015-11-02T15:55:02.243Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.590 1499.8029 15:54:46.93M 2015-11-02T15:55:02.443Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.590 1499.8033 15:54:47.15M 2015-11-02T15:55:02.653Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8040 15:54:47.35M 2015-11-02T15:55:02.868Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8031 15:54:47.55M 2015-11-02T15:55:03.053Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8030 15:54:47.77M 2015-11-02T15:55:03.258Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8035 15:54:47.95M 2015-11-02T15:55:03.463Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.593 1499.8035 15:54:48.17M 2015-11-02T15:55:03.663Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.593 1499.8041 15:54:48.37M 2015-11-02T15:55:03.868Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.456 34.593 1499.8036 15:54:48.57M 2015-11-02T15:55:04.073Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.456 34.593 1499.8036 15:54:48.77M 2015-11-02T15:55:04.273Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.456 34.593 1499.8037 15:54:48.96M 2015-11-02T15:55:04.478Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8044 15:54:49.18M 2015-11-02T15:55:04.683Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8046 15:54:49.38M 2015-11-02T15:55:04.883Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8047 15:54:49.58M 2015-11-02T15:55:05.083Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8062 15:54:49.78M 2015-11-02T15:55:05.288Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8060 15:54:50.00M 2015-11-02T15:55:05.494Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8055 15:54:50.20M 2015-11-02T15:55:05.688Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.593 1499.8060 15:54:50.40M 2015-11-02T15:55:05.898Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8062 15:54:50.59M 2015-11-02T15:55:06.103Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.593 1499.8064 15:54:50.79M 2015-11-02T15:55:06.303Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.593 1499.8063 15:54:51.01M 2015-11-02T15:55:06.508Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.593 1499.8070 15:54:51.21M 2015-11-02T15:55:06.738Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8070 15:54:51.41M 2015-11-02T15:55:06.913Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.594 1499.8079 15:54:51.61M 2015-11-02T15:55:07.113Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8082 15:54:51.81M 2015-11-02T15:55:07.338Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.595 1499.8092 15:54:52.03M 2015-11-02T15:55:07.523Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8081 15:54:52.24M 2015-11-02T15:55:07.723Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8075 15:54:52.43M 2015-11-02T15:55:07.928Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8074 15:54:52.63M 2015-11-02T15:55:08.133Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8070 15:54:52.82M 2015-11-02T15:55:08.333Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8074 15:54:53.04M 2015-11-02T15:55:08.538Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8076 15:54:53.24M 2015-11-02T15:55:08.738Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8062 15:54:53.44M 2015-11-02T15:55:08.943Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.596 1499.8055 15:54:53.64M 2015-11-02T15:55:09.148Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8048 15:54:53.84M 2015-11-02T15:55:09.348Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8042 15:54:54.06M 2015-11-02T15:55:09.553Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.595 1499.8046 15:54:54.26M 2015-11-02T15:55:09.771Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8041 15:54:54.46M 2015-11-02T15:55:09.958Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8040 15:54:54.66M 2015-11-02T15:55:10.163Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8033 15:54:54.85M 2015-11-02T15:55:10.363Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.594 1499.8036 15:54:55.07M 2015-11-02T15:55:10.568Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.594 1499.8038 15:54:55.27M 2015-11-02T15:55:10.773Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8033 15:54:55.47M 2015-11-02T15:55:10.973Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8026 15:54:55.67M 2015-11-02T15:55:11.173Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8032 15:54:55.87M 2015-11-02T15:55:11.378Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8040 15:54:56.09M 2015-11-02T15:55:11.583Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8041 15:54:56.29M 2015-11-02T15:55:11.803Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8048 15:54:56.49M 2015-11-02T15:55:11.988Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8048 15:54:56.70M 2015-11-02T15:55:12.188Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8052 15:54:56.88M 2015-11-02T15:55:12.393Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8058 15:54:57.10M 2015-11-02T15:55:12.598Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8065 15:54:57.30M 2015-11-02T15:55:12.803Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.592 1499.8062 15:54:57.50M 2015-11-02T15:55:13.003Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8062 15:54:57.70M 2015-11-02T15:55:13.208Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8063 15:54:57.90M 2015-11-02T15:55:13.413Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8070 15:54:58.12M 2015-11-02T15:55:13.613Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8073 15:54:58.32M 2015-11-02T15:55:13.818Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8080 15:54:58.52M 2015-11-02T15:55:14.018Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8091 15:54:58.72M 2015-11-02T15:55:14.223Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8096 15:54:58.92M 2015-11-02T15:55:14.428Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8099 15:54:59.13M 2015-11-02T15:55:14.628Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8097 15:54:59.33M 2015-11-02T15:55:14.833Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8108 15:54:59.53M 2015-11-02T15:55:15.028Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8114 15:54:59.73M 2015-11-02T15:55:15.239Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.592 1499.8123 15:54:59.93M 2015-11-02T15:55:15.439Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8116 15:55:00.15M 2015-11-02T15:55:15.643Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8124 15:55:00.35M 2015-11-02T15:55:15.843Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8130 15:55:00.55M 2015-11-02T15:55:16.048Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8131 15:55:00.74M 2015-11-02T15:55:16.268Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8124 15:55:00.94M 2015-11-02T15:55:16.458Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.594 1499.8114 15:55:01.18M 2015-11-02T15:55:16.658Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.594 1499.8114 15:55:01.36M 2015-11-02T15:55:16.864Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8113 15:55:01.56M 2015-11-02T15:55:17.063Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8105 15:55:01.76M 2015-11-02T15:55:17.269Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.593 1499.8098 15:55:01.96M 2015-11-02T15:55:17.469Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8094 15:55:02.18M 2015-11-02T15:55:17.674Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8079 15:55:02.38M 2015-11-02T15:55:17.878Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8069 15:55:02.58M 2015-11-02T15:55:18.079Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8064 15:55:02.78M 2015-11-02T15:55:18.279Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8066 15:55:02.97M 2015-11-02T15:55:18.489Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8065 15:55:03.19M 2015-11-02T15:55:18.689Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8058 15:55:03.39M 2015-11-02T15:55:18.889Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8051 15:55:03.59M 2015-11-02T15:55:19.094Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8051 15:55:03.79M 2015-11-02T15:55:19.299Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8052 15:55:04.01M 2015-11-02T15:55:19.499Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8052 15:55:04.21M 2015-11-02T15:55:19.699Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8048 15:55:04.41M 2015-11-02T15:55:19.904Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8041 15:55:04.60M 2015-11-02T15:55:20.109Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8032 15:55:04.80M 2015-11-02T15:55:20.314Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8036 15:55:05.02M 2015-11-02T15:55:20.519Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8041 15:55:05.22M 2015-11-02T15:55:20.739Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8048 15:55:05.42M 2015-11-02T15:55:20.919Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8068 15:55:05.64M 2015-11-02T15:55:21.124Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8076 15:55:05.82M 2015-11-02T15:55:21.329Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8074 15:55:06.04M 2015-11-02T15:55:21.529Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8074 15:55:06.24M 2015-11-02T15:55:21.734Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.594 1499.8076 15:55:06.44M 2015-11-02T15:55:21.934Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8082 15:55:06.64M 2015-11-02T15:55:22.178Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8087 15:55:06.83M 2015-11-02T15:55:22.344Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8079 15:55:07.05M 2015-11-02T15:55:22.544Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8074 15:55:07.25M 2015-11-02T15:55:22.749Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8096 15:55:07.45M 2015-11-02T15:55:22.954Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8098 15:55:07.65M 2015-11-02T15:55:23.154Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8137 15:55:07.85M 2015-11-02T15:55:23.359Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8126 15:55:08.07M 2015-11-02T15:55:23.564Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8124 15:55:08.27M 2015-11-02T15:55:23.769Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8114 15:55:08.47M 2015-11-02T15:55:23.969Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8097 15:55:08.67M 2015-11-02T15:55:24.169Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8081 15:55:08.86M 2015-11-02T15:55:24.374Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8074 15:55:09.08M 2015-11-02T15:55:24.579Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8076 15:55:09.28M 2015-11-02T15:55:24.779Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8077 15:55:09.48M 2015-11-02T15:55:24.984Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.596 1499.8071 15:55:09.68M 2015-11-02T15:55:25.204Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8076 15:55:09.88M 2015-11-02T15:55:25.389Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.595 1499.8085 15:55:10.11M 2015-11-02T15:55:25.589Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8091 15:55:10.30M 2015-11-02T15:55:25.794Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8094 15:55:10.49M 2015-11-02T15:55:25.999Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8098 15:55:10.69M 2015-11-02T15:55:26.199Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8099 15:55:10.89M 2015-11-02T15:55:26.404Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.596 1499.8105 15:55:11.11M 2015-11-02T15:55:26.609Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8109 15:55:11.31M 2015-11-02T15:55:26.809Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8104 15:55:11.51M 2015-11-02T15:55:27.014Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8112 15:55:11.71M 2015-11-02T15:55:27.214Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8110 15:55:11.91M 2015-11-02T15:55:27.419Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8104 15:55:12.13M 2015-11-02T15:55:27.624Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.592 1499.8091 15:55:12.33M 2015-11-02T15:55:27.824Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8120 15:55:12.53M 2015-11-02T15:55:28.029Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8104 15:55:12.73M 2015-11-02T15:55:28.234Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8123 15:55:12.93M 2015-11-02T15:55:28.434Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8112 15:55:13.14M 2015-11-02T15:55:28.639Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8103 15:55:13.34M 2015-11-02T15:55:28.844Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.463 34.598 1499.8164 15:55:13.54M 2015-11-02T15:55:29.044Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.594 1499.8112 15:55:13.74M 2015-11-02T15:55:29.249Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8101 15:55:13.94M 2015-11-02T15:55:29.449Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8099 15:55:14.16M 2015-11-02T15:55:29.669Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8097 15:55:14.36M 2015-11-02T15:55:29.859Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.455 34.591 1499.8073 15:55:14.57M 2015-11-02T15:55:30.059Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8060 15:55:14.76M 2015-11-02T15:55:30.264Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.588 1499.8046 15:55:14.95M 2015-11-02T15:55:30.464Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8033 15:55:15.17M 2015-11-02T15:55:30.664Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.452 34.588 1499.8029 15:55:15.37M 2015-11-02T15:55:30.874Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.453 34.588 1499.8032 15:55:15.57M 2015-11-02T15:55:31.074Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.588 1499.8042 15:55:15.77M 2015-11-02T15:55:31.279Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.458 34.594 1499.8107 15:55:15.97M 2015-11-02T15:55:31.479Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.459 34.594 1499.8119 15:55:16.19M 2015-11-02T15:55:31.679Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.465 34.600 1499.8180 15:55:16.39M 2015-11-02T15:55:31.884Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.465 34.600 1499.8181 15:55:16.58M 2015-11-02T15:55:32.089Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.466 34.601 1499.8182 15:55:16.78M 2015-11-02T15:55:32.289Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8114 15:55:17.00M 2015-11-02T15:55:32.494Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8097 15:55:17.20M 2015-11-02T15:55:32.699Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8090 15:55:17.40M 2015-11-02T15:55:32.899Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.594 1499.8075 15:55:17.60M 2015-11-02T15:55:33.104Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.593 1499.8062 15:55:17.80M 2015-11-02T15:55:33.309Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8052 15:55:18.02M 2015-11-02T15:55:33.509Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8048 15:55:18.22M 2015-11-02T15:55:33.714Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8031 15:55:18.42M 2015-11-02T15:55:33.919Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.591 1499.8038 15:55:18.62M 2015-11-02T15:55:34.134Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.591 1499.8047 15:55:18.82M 2015-11-02T15:55:34.319Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.591 1499.8048 15:55:19.05M 2015-11-02T15:55:34.524Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8052 15:55:19.23M 2015-11-02T15:55:34.729Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.592 1499.8057 15:55:19.43M 2015-11-02T15:55:34.929Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.592 1499.8066 15:55:19.63M 2015-11-02T15:55:35.130Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8065 15:55:19.83M 2015-11-02T15:55:35.340Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8077 15:55:20.05M 2015-11-02T15:55:35.540Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8093 15:55:20.25M 2015-11-02T15:55:35.744Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8092 15:55:20.45M 2015-11-02T15:55:35.944Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8096 15:55:20.64M 2015-11-02T15:55:36.149Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8107 15:55:20.84M 2015-11-02T15:55:36.354Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8102 15:55:21.06M 2015-11-02T15:55:36.554Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8094 15:55:21.26M 2015-11-02T15:55:36.754Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8096 15:55:21.46M 2015-11-02T15:55:36.964Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8092 15:55:21.66M 2015-11-02T15:55:37.164Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8087 15:55:21.86M 2015-11-02T15:55:37.369Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8086 15:55:22.08M 2015-11-02T15:55:37.569Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8086 15:55:22.28M 2015-11-02T15:55:37.774Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8085 15:55:22.48M 2015-11-02T15:55:37.974Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8077 15:55:22.67M 2015-11-02T15:55:38.181Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.594 1499.8080 15:55:22.87M 2015-11-02T15:55:38.385Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8088 15:55:23.09M 2015-11-02T15:55:38.605Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8086 15:55:23.29M 2015-11-02T15:55:38.789Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8094 15:55:23.51M 2015-11-02T15:55:38.994Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8099 15:55:23.69M 2015-11-02T15:55:39.194Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8099 15:55:23.89M 2015-11-02T15:55:39.399Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.593 1499.8104 15:55:24.11M 2015-11-02T15:55:39.604Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8105 15:55:24.31M 2015-11-02T15:55:39.804Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.594 1499.8107 15:55:24.51M 2015-11-02T15:55:40.004Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.594 1499.8108 15:55:24.70M 2015-11-02T15:55:40.209Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.594 1499.8105 15:55:24.90M 2015-11-02T15:55:40.415Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8108 15:55:25.12M 2015-11-02T15:55:40.622Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.594 1499.8107 15:55:25.32M 2015-11-02T15:55:40.822Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.594 1499.8110 15:55:25.52M 2015-11-02T15:55:41.022Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8118 15:55:25.72M 2015-11-02T15:55:41.225Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8129 15:55:25.92M 2015-11-02T15:55:41.429Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8130 15:55:26.14M 2015-11-02T15:55:41.635Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8120 15:55:26.34M 2015-11-02T15:55:41.835Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8110 15:55:26.54M 2015-11-02T15:55:42.035Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8107 15:55:26.73M 2015-11-02T15:55:42.240Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8104 15:55:26.93M 2015-11-02T15:55:42.445Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8066 15:55:27.15M 2015-11-02T15:55:42.645Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8057 15:55:27.35M 2015-11-02T15:55:42.850Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8042 15:55:27.55M 2015-11-02T15:55:43.070Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.591 1499.8042 15:55:27.75M 2015-11-02T15:55:43.260Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8032 15:55:27.97M 2015-11-02T15:55:43.460Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8049 15:55:28.17M 2015-11-02T15:55:43.660Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.591 1499.8043 15:55:28.37M 2015-11-02T15:55:43.865Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8031 15:55:28.56M 2015-11-02T15:55:44.070Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8019 15:55:28.77M 2015-11-02T15:55:44.270Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.452 34.590 1499.8005 15:55:28.96M 2015-11-02T15:55:44.470Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.452 34.589 1499.7986 15:55:29.18M 2015-11-02T15:55:44.675Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.589 1499.7985 15:55:29.38M 2015-11-02T15:55:44.880Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.589 1499.7991 15:55:29.58M 2015-11-02T15:55:45.085Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.450 34.588 1499.7976 15:55:29.78M 2015-11-02T15:55:45.285Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7987 15:55:30.00M 2015-11-02T15:55:45.490Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.8003 15:55:30.20M 2015-11-02T15:55:45.690Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8022 15:55:30.40M 2015-11-02T15:55:45.895Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.589 1499.8029 15:55:30.60M 2015-11-02T15:55:46.101Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8038 15:55:30.79M 2015-11-02T15:55:46.338Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8041 15:55:31.01M 2015-11-02T15:55:46.505Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.588 1499.8040 15:55:31.21M 2015-11-02T15:55:46.710Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.453 34.589 1499.8042 15:55:31.41M 2015-11-02T15:55:46.910Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.589 1499.8051 15:55:31.61M 2015-11-02T15:55:47.110Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.590 1499.8063 15:55:31.81M 2015-11-02T15:55:47.315Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8066 15:55:32.03M 2015-11-02T15:55:47.535Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.591 1499.8073 15:55:32.23M 2015-11-02T15:55:47.725Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8083 15:55:32.44M 2015-11-02T15:55:47.925Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8087 15:55:32.63M 2015-11-02T15:55:48.125Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8093 15:55:32.82M 2015-11-02T15:55:48.330Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8092 15:55:33.04M 2015-11-02T15:55:48.535Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8090 15:55:33.24M 2015-11-02T15:55:48.741Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8082 15:55:33.44M 2015-11-02T15:55:48.941Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8070 15:55:33.64M 2015-11-02T15:55:49.145Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8064 15:55:33.84M 2015-11-02T15:55:49.345Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8070 15:55:34.06M 2015-11-02T15:55:49.550Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8074 15:55:34.25M 2015-11-02T15:55:49.755Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8076 15:55:34.46M 2015-11-02T15:55:49.955Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8088 15:55:34.66M 2015-11-02T15:55:50.160Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8090 15:55:34.85M 2015-11-02T15:55:50.360Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.593 1499.8098 15:55:35.07M 2015-11-02T15:55:50.565Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8099 15:55:35.27M 2015-11-02T15:55:50.765Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8104 15:55:35.47M 2015-11-02T15:55:50.970Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8104 15:55:35.67M 2015-11-02T15:55:51.170Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8115 15:55:35.87M 2015-11-02T15:55:51.375Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8120 15:55:36.09M 2015-11-02T15:55:51.581Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8124 15:55:36.28M 2015-11-02T15:55:51.781Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8127 15:55:36.48M 2015-11-02T15:55:52.005Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8137 15:55:36.68M 2015-11-02T15:55:52.190Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8149 15:55:36.90M 2015-11-02T15:55:52.390Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8148 15:55:37.10M 2015-11-02T15:55:52.595Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8145 15:55:37.30M 2015-11-02T15:55:52.795Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8147 15:55:37.50M 2015-11-02T15:55:53.000Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8145 15:55:37.70M 2015-11-02T15:55:53.205Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8142 15:55:37.90M 2015-11-02T15:55:53.410Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8138 15:55:38.12M 2015-11-02T15:55:53.619Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8137 15:55:38.32M 2015-11-02T15:55:53.815Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8142 15:55:38.52M 2015-11-02T15:55:54.015Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8143 15:55:38.71M 2015-11-02T15:55:54.222Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8143 15:55:38.91M 2015-11-02T15:55:54.422Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8141 15:55:39.13M 2015-11-02T15:55:54.625Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8147 15:55:39.33M 2015-11-02T15:55:54.830Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8145 15:55:39.53M 2015-11-02T15:55:55.030Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.596 1499.8138 15:55:39.73M 2015-11-02T15:55:55.235Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8136 15:55:39.93M 2015-11-02T15:55:55.435Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.595 1499.8129 15:55:40.15M 2015-11-02T15:55:55.640Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8124 15:55:40.34M 2015-11-02T15:55:55.851Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8118 15:55:40.54M 2015-11-02T15:55:56.045Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8105 15:55:40.75M 2015-11-02T15:55:56.250Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8099 15:55:40.94M 2015-11-02T15:55:56.470Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8096 15:55:41.16M 2015-11-02T15:55:56.655Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.593 1499.8097 15:55:41.38M 2015-11-02T15:55:56.860Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8075 15:55:41.56M 2015-11-02T15:55:57.060Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8074 15:55:41.76M 2015-11-02T15:55:57.265Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8070 15:55:41.96M 2015-11-02T15:55:57.465Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8070 15:55:42.18M 2015-11-02T15:55:57.670Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8064 15:55:42.37M 2015-11-02T15:55:57.875Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8059 15:55:42.57M 2015-11-02T15:55:58.099Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.592 1499.8053 15:55:42.77M 2015-11-02T15:55:58.280Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.591 1499.8037 15:55:42.97M 2015-11-02T15:55:58.485Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.591 1499.8038 15:55:43.19M 2015-11-02T15:55:58.685Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8037 15:55:43.39M 2015-11-02T15:55:58.890Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8042 15:55:43.59M 2015-11-02T15:55:59.090Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8042 15:55:43.79M 2015-11-02T15:55:59.295Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8042 15:55:44.01M 2015-11-02T15:55:59.501Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8042 15:55:44.21M 2015-11-02T15:55:59.701Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.592 1499.8051 15:55:44.41M 2015-11-02T15:55:59.905Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8062 15:55:44.60M 2015-11-02T15:56:00.105Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8071 15:55:44.80M 2015-11-02T15:56:00.310Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.594 1499.8079 15:55:45.02M 2015-11-02T15:56:00.515Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8092 15:55:45.22M 2015-11-02T15:56:00.715Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8090 15:55:45.42M 2015-11-02T15:56:00.936Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8096 15:55:45.62M 2015-11-02T15:56:01.120Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.594 1499.8113 15:55:45.83M 2015-11-02T15:56:01.325Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8121 15:55:46.03M 2015-11-02T15:56:01.530Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8121 15:55:46.23M 2015-11-02T15:56:01.730Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8121 15:55:46.44M 2015-11-02T15:56:01.935Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8127 15:55:46.63M 2015-11-02T15:56:02.135Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8136 15:55:46.83M 2015-11-02T15:56:02.341Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.594 1499.8148 15:55:47.05M 2015-11-02T15:56:02.545Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8154 15:55:47.25M 2015-11-02T15:56:02.746Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8158 15:55:47.45M 2015-11-02T15:56:02.951Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8158 15:55:47.65M 2015-11-02T15:56:03.151Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8165 15:55:47.85M 2015-11-02T15:56:03.356Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8147 15:55:48.07M 2015-11-02T15:56:03.556Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.592 1499.8126 15:55:48.27M 2015-11-02T15:56:03.761Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.458 34.592 1499.8124 15:55:48.46M 2015-11-02T15:56:03.965Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8125 15:55:48.66M 2015-11-02T15:56:04.165Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8112 15:55:48.86M 2015-11-02T15:56:04.371Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8120 15:55:49.08M 2015-11-02T15:56:04.576Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.594 1499.8123 15:55:49.28M 2015-11-02T15:56:04.776Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8110 15:55:49.48M 2015-11-02T15:56:04.981Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.594 1499.8108 15:55:49.68M 2015-11-02T15:56:05.186Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8107 15:55:49.88M 2015-11-02T15:56:05.406Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.593 1499.8097 15:55:50.10M 2015-11-02T15:56:05.591Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8086 15:55:50.31M 2015-11-02T15:56:05.791Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8080 15:55:50.50M 2015-11-02T15:56:05.996Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8080 15:55:50.69M 2015-11-02T15:56:06.201Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.458 34.592 1499.8132 15:55:50.89M 2015-11-02T15:56:06.401Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.459 34.593 1499.8148 15:55:51.11M 2015-11-02T15:56:06.606Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8145 15:55:51.31M 2015-11-02T15:56:06.806Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8140 15:55:51.51M 2015-11-02T15:56:07.011Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8138 15:55:51.71M 2015-11-02T15:56:07.216Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8141 15:55:51.91M 2015-11-02T15:56:07.416Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8142 15:55:52.13M 2015-11-02T15:56:07.622Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8138 15:55:52.33M 2015-11-02T15:56:07.826Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8129 15:55:52.52M 2015-11-02T15:56:08.026Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.458 34.592 1499.8114 15:55:52.73M 2015-11-02T15:56:08.231Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.458 34.593 1499.8118 15:55:52.92M 2015-11-02T15:56:08.431Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8114 15:55:53.14M 2015-11-02T15:56:08.636Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8110 15:55:53.34M 2015-11-02T15:56:08.836Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.594 1499.8109 15:55:53.54M 2015-11-02T15:56:09.041Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8101 15:55:53.74M 2015-11-02T15:56:09.246Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.593 1499.8091 15:55:53.94M 2015-11-02T15:56:09.451Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8107 15:55:54.16M 2015-11-02T15:56:09.651Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8120 15:55:54.36M 2015-11-02T15:56:09.866Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.596 1499.8125 15:55:54.55M 2015-11-02T15:56:10.056Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.597 1499.8141 15:55:54.77M 2015-11-02T15:56:10.261Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8148 15:55:54.95M 2015-11-02T15:56:10.461Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8156 15:55:55.17M 2015-11-02T15:56:10.666Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8171 15:55:55.37M 2015-11-02T15:56:10.871Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8177 15:55:55.57M 2015-11-02T15:56:11.071Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.597 1499.8175 15:55:55.77M 2015-11-02T15:56:11.276Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8170 15:55:55.97M 2015-11-02T15:56:11.476Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.597 1499.8165 15:55:56.19M 2015-11-02T15:56:11.681Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8160 15:55:56.38M 2015-11-02T15:56:11.886Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8153 15:55:56.59M 2015-11-02T15:56:12.086Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8156 15:55:56.78M 2015-11-02T15:56:12.291Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8153 15:55:57.00M 2015-11-02T15:56:12.491Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8143 15:55:57.20M 2015-11-02T15:56:12.696Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.596 1499.8142 15:55:57.40M 2015-11-02T15:56:12.896Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8136 15:55:57.60M 2015-11-02T15:56:13.101Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.595 1499.8124 15:55:57.80M 2015-11-02T15:56:13.306Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8109 15:55:58.02M 2015-11-02T15:56:13.506Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8110 15:55:58.22M 2015-11-02T15:56:13.711Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.595 1499.8086 15:55:58.42M 2015-11-02T15:56:13.911Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8079 15:55:58.61M 2015-11-02T15:56:14.116Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.594 1499.8071 15:55:58.81M 2015-11-02T15:56:14.336Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8077 15:55:59.03M 2015-11-02T15:56:14.526Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8092 15:55:59.25M 2015-11-02T15:56:14.726Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8097 15:55:59.43M 2015-11-02T15:56:14.931Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8091 15:55:59.63M 2015-11-02T15:56:15.131Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.593 1499.8085 15:55:59.83M 2015-11-02T15:56:15.336Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.457 34.593 1499.8083 15:56:00.05M 2015-11-02T15:56:15.536Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.592 1499.8085 15:56:00.25M 2015-11-02T15:56:15.741Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.457 34.592 1499.8081 15:56:00.45M 2015-11-02T15:56:15.941Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8085 15:56:00.65M 2015-11-02T15:56:16.146Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8083 15:56:00.84M 2015-11-02T15:56:16.351Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8081 15:56:01.06M 2015-11-02T15:56:16.551Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8065 15:56:01.26M 2015-11-02T15:56:16.751Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8063 15:56:01.46M 2015-11-02T15:56:16.961Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8066 15:56:01.66M 2015-11-02T15:56:17.161Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8073 15:56:01.86M 2015-11-02T15:56:17.361Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8063 15:56:02.08M 2015-11-02T15:56:17.566Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8046 15:56:02.27M 2015-11-02T15:56:17.766Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8041 15:56:02.47M 2015-11-02T15:56:17.976Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8032 15:56:02.67M 2015-11-02T15:56:18.176Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.592 1499.8025 15:56:02.87M 2015-11-02T15:56:18.381Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8025 15:56:03.09M 2015-11-02T15:56:18.581Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8019 15:56:03.29M 2015-11-02T15:56:18.801Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.592 1499.8025 15:56:03.49M 2015-11-02T15:56:18.986Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8037 15:56:03.70M 2015-11-02T15:56:19.191Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8042 15:56:03.89M 2015-11-02T15:56:19.396Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8055 15:56:04.11M 2015-11-02T15:56:19.596Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8070 15:56:04.31M 2015-11-02T15:56:19.796Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.593 1499.8083 15:56:04.50M 2015-11-02T15:56:20.006Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8085 15:56:04.70M 2015-11-02T15:56:20.211Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8083 15:56:04.90M 2015-11-02T15:56:20.406Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.594 1499.8081 15:56:05.12M 2015-11-02T15:56:20.611Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8087 15:56:05.32M 2015-11-02T15:56:20.816Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8092 15:56:05.52M 2015-11-02T15:56:21.022Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8098 15:56:05.72M 2015-11-02T15:56:21.222Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8118 15:56:05.92M 2015-11-02T15:56:21.426Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8129 15:56:06.14M 2015-11-02T15:56:21.626Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8103 15:56:06.34M 2015-11-02T15:56:21.831Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8085 15:56:06.53M 2015-11-02T15:56:22.031Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8080 15:56:06.73M 2015-11-02T15:56:22.236Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8076 15:56:06.93M 2015-11-02T15:56:22.441Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.593 1499.8082 15:56:07.15M 2015-11-02T15:56:22.646Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8076 15:56:07.35M 2015-11-02T15:56:22.846Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.593 1499.8064 15:56:07.55M 2015-11-02T15:56:23.046Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8062 15:56:07.75M 2015-11-02T15:56:23.266Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.594 1499.8069 15:56:07.95M 2015-11-02T15:56:23.457Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8083 15:56:08.18M 2015-11-02T15:56:23.656Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8027 15:56:08.37M 2015-11-02T15:56:23.861Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8020 15:56:08.56M 2015-11-02T15:56:24.061Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8019 15:56:08.76M 2015-11-02T15:56:24.266Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8101 15:56:08.96M 2015-11-02T15:56:24.471Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.598 1499.8109 15:56:09.18M 2015-11-02T15:56:24.676Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.599 1499.8119 15:56:09.38M 2015-11-02T15:56:24.876Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8134 15:56:09.58M 2015-11-02T15:56:25.081Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.464 34.600 1499.8141 15:56:09.78M 2015-11-02T15:56:25.298Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.465 34.601 1499.8141 15:56:10.00M 2015-11-02T15:56:25.486Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.466 34.602 1499.8148 15:56:10.20M 2015-11-02T15:56:25.691Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.466 34.603 1499.8146 15:56:10.39M 2015-11-02T15:56:25.891Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.467 34.604 1499.8152 15:56:10.59M 2015-11-02T15:56:26.096Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.467 34.604 1499.8156 15:56:10.79M 2015-11-02T15:56:26.296Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.468 34.604 1499.8158 15:56:11.01M 2015-11-02T15:56:26.501Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.468 34.605 1499.8160 15:56:11.21M 2015-11-02T15:56:26.706Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.600 1499.8102 15:56:11.41M 2015-11-02T15:56:26.906Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8107 15:56:11.61M 2015-11-02T15:56:27.106Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.600 1499.8110 15:56:11.81M 2015-11-02T15:56:27.316Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8054 15:56:12.02M 2015-11-02T15:56:27.517Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.595 1499.8047 15:56:12.23M 2015-11-02T15:56:27.737Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8082 15:56:12.42M 2015-11-02T15:56:27.922Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8060 15:56:12.64M 2015-11-02T15:56:28.127Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8053 15:56:12.82M 2015-11-02T15:56:28.326Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8057 15:56:13.04M 2015-11-02T15:56:28.532Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8054 15:56:13.24M 2015-11-02T15:56:28.737Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.596 1499.8065 15:56:13.44M 2015-11-02T15:56:28.937Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.596 1499.8068 15:56:13.64M 2015-11-02T15:56:29.142Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.453 34.591 1499.7992 15:56:13.84M 2015-11-02T15:56:29.342Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.452 34.590 1499.7985 15:56:14.06M 2015-11-02T15:56:29.547Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.451 34.589 1499.7981 15:56:14.25M 2015-11-02T15:56:29.752Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.450 34.588 1499.7986 15:56:14.45M 2015-11-02T15:56:29.952Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.587 1499.7982 15:56:14.65M 2015-11-02T15:56:30.157Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8074 15:56:14.85M 2015-11-02T15:56:30.357Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8085 15:56:15.07M 2015-11-02T15:56:30.562Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.597 1499.8087 15:56:15.27M 2015-11-02T15:56:30.767Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.598 1499.8099 15:56:15.47M 2015-11-02T15:56:30.967Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.461 34.599 1499.8108 15:56:15.67M 2015-11-02T15:56:31.172Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.463 34.600 1499.8113 15:56:15.87M 2015-11-02T15:56:31.377Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.464 34.602 1499.8129 15:56:16.09M 2015-11-02T15:56:31.577Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.457 34.595 1499.8057 15:56:16.29M 2015-11-02T15:56:31.782Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8040 15:56:16.49M 2015-11-02T15:56:31.982Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8064 15:56:16.68M 2015-11-02T15:56:32.202Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8081 15:56:16.88M 2015-11-02T15:56:32.392Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.596 1499.8088 15:56:17.12M 2015-11-02T15:56:32.619Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8080 15:56:17.30M 2015-11-02T15:56:32.797Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8068 15:56:17.50M 2015-11-02T15:56:33.019Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8053 15:56:17.70M 2015-11-02T15:56:33.202Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8042 15:56:17.89M 2015-11-02T15:56:33.402Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8057 15:56:18.12M 2015-11-02T15:56:33.607Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8048 15:56:18.31M 2015-11-02T15:56:33.812Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7981 15:56:18.51M 2015-11-02T15:56:34.012Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.587 1499.7986 15:56:18.71M 2015-11-02T15:56:34.217Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.449 34.586 1499.7968 15:56:18.91M 2015-11-02T15:56:34.417Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.7985 15:56:19.13M 2015-11-02T15:56:34.622Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.587 1499.7992 15:56:19.33M 2015-11-02T15:56:34.827Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.587 1499.8005 15:56:19.53M 2015-11-02T15:56:35.027Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.588 1499.8014 15:56:19.73M 2015-11-02T15:56:35.232Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8011 15:56:19.93M 2015-11-02T15:56:35.437Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.589 1499.8022 15:56:20.14M 2015-11-02T15:56:35.637Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8021 15:56:20.35M 2015-11-02T15:56:35.842Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8043 15:56:20.55M 2015-11-02T15:56:36.042Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.591 1499.8041 15:56:20.74M 2015-11-02T15:56:36.247Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8046 15:56:20.94M 2015-11-02T15:56:36.452Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8047 15:56:21.16M 2015-11-02T15:56:36.672Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.591 1499.8053 15:56:21.36M 2015-11-02T15:56:36.857Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.591 1499.8058 15:56:21.57M 2015-11-02T15:56:37.062Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8054 15:56:21.76M 2015-11-02T15:56:37.262Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8049 15:56:21.96M 2015-11-02T15:56:37.467Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8055 15:56:22.17M 2015-11-02T15:56:37.667Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8058 15:56:22.37M 2015-11-02T15:56:37.872Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8057 15:56:22.57M 2015-11-02T15:56:38.072Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8066 15:56:22.77M 2015-11-02T15:56:38.277Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.593 1499.8076 15:56:22.97M 2015-11-02T15:56:38.477Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8073 15:56:23.19M 2015-11-02T15:56:38.682Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8071 15:56:23.39M 2015-11-02T15:56:38.887Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8070 15:56:23.59M 2015-11-02T15:56:39.087Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8074 15:56:23.79M 2015-11-02T15:56:39.292Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.591 1499.8075 15:56:24.01M 2015-11-02T15:56:39.497Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8083 15:56:24.20M 2015-11-02T15:56:39.697Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8090 15:56:24.40M 2015-11-02T15:56:39.902Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.591 1499.8081 15:56:24.60M 2015-11-02T15:56:40.102Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8087 15:56:24.80M 2015-11-02T15:56:40.307Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8091 15:56:25.02M 2015-11-02T15:56:40.512Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8087 15:56:25.22M 2015-11-02T15:56:40.717Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8094 15:56:25.42M 2015-11-02T15:56:40.912Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8099 15:56:25.62M 2015-11-02T15:56:41.137Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8062 15:56:25.82M 2015-11-02T15:56:41.322Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8064 15:56:26.05M 2015-11-02T15:56:41.539Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.591 1499.8065 15:56:26.24M 2015-11-02T15:56:41.727Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8063 15:56:26.43M 2015-11-02T15:56:41.932Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8054 15:56:26.63M 2015-11-02T15:56:42.132Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8058 15:56:26.83M 2015-11-02T15:56:42.337Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8049 15:56:27.05M 2015-11-02T15:56:42.538Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8049 15:56:27.25M 2015-11-02T15:56:42.742Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8049 15:56:27.45M 2015-11-02T15:56:42.947Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.591 1499.8059 15:56:27.65M 2015-11-02T15:56:43.152Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8062 15:56:27.85M 2015-11-02T15:56:43.352Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8057 15:56:28.07M 2015-11-02T15:56:43.552Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8066 15:56:28.26M 2015-11-02T15:56:43.757Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8073 15:56:28.46M 2015-11-02T15:56:43.962Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8085 15:56:28.66M 2015-11-02T15:56:44.167Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8091 15:56:28.86M 2015-11-02T15:56:44.367Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8086 15:56:29.08M 2015-11-02T15:56:44.572Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8088 15:56:29.28M 2015-11-02T15:56:44.772Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8079 15:56:29.48M 2015-11-02T15:56:44.977Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8077 15:56:29.67M 2015-11-02T15:56:45.177Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8068 15:56:29.88M 2015-11-02T15:56:45.382Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.594 1499.8070 15:56:30.09M 2015-11-02T15:56:45.602Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8062 15:56:30.29M 2015-11-02T15:56:45.787Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.593 1499.8060 15:56:30.51M 2015-11-02T15:56:45.992Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8116 15:56:30.69M 2015-11-02T15:56:46.192Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8116 15:56:30.89M 2015-11-02T15:56:46.402Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8112 15:56:31.11M 2015-11-02T15:56:46.602Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8091 15:56:31.31M 2015-11-02T15:56:46.802Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8088 15:56:31.51M 2015-11-02T15:56:47.007Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8081 15:56:31.71M 2015-11-02T15:56:47.207Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8076 15:56:31.90M 2015-11-02T15:56:47.412Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8080 15:56:32.12M 2015-11-02T15:56:47.617Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.594 1499.8063 15:56:32.32M 2015-11-02T15:56:47.817Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8068 15:56:32.52M 2015-11-02T15:56:48.023Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.594 1499.8073 15:56:32.72M 2015-11-02T15:56:48.227Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8080 15:56:32.92M 2015-11-02T15:56:48.427Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8079 15:56:33.14M 2015-11-02T15:56:48.632Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8082 15:56:33.34M 2015-11-02T15:56:48.837Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8087 15:56:33.54M 2015-11-02T15:56:49.037Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.595 1499.8085 15:56:33.74M 2015-11-02T15:56:49.242Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.596 1499.8087 15:56:33.93M 2015-11-02T15:56:49.458Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8082 15:56:34.16M 2015-11-02T15:56:49.647Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8079 15:56:34.35M 2015-11-02T15:56:49.847Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8074 15:56:34.55M 2015-11-02T15:56:50.068Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.596 1499.8064 15:56:34.75M 2015-11-02T15:56:50.258Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8062 15:56:34.97M 2015-11-02T15:56:50.458Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8065 15:56:35.17M 2015-11-02T15:56:50.658Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.595 1499.8059 15:56:35.37M 2015-11-02T15:56:50.899Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.594 1499.8051 15:56:35.57M 2015-11-02T15:56:51.068Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.457 34.594 1499.8051 15:56:35.77M 2015-11-02T15:56:51.272Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.457 34.594 1499.8049 15:56:35.96M 2015-11-02T15:56:51.523Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.456 34.594 1499.8048 15:56:36.18M 2015-11-02T15:56:51.698Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.456 34.593 1499.8033 15:56:36.43M 2015-11-02T15:56:51.878Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8041 15:56:36.58M 2015-11-02T15:56:52.083Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8051 15:56:36.78M 2015-11-02T15:56:52.283Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8058 15:56:37.00M 2015-11-02T15:56:52.488Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8066 15:56:37.20M 2015-11-02T15:56:52.693Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8073 15:56:37.40M 2015-11-02T15:56:52.898Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8075 15:56:37.60M 2015-11-02T15:56:53.098Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8073 15:56:37.80M 2015-11-02T15:56:53.298Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8069 15:56:38.02M 2015-11-02T15:56:53.503Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8065 15:56:38.21M 2015-11-02T15:56:53.714Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.593 1499.8060 15:56:38.41M 2015-11-02T15:56:53.913Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8066 15:56:38.61M 2015-11-02T15:56:54.113Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8075 15:56:38.81M 2015-11-02T15:56:54.339Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8080 15:56:39.03M 2015-11-02T15:56:54.538Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8077 15:56:39.23M 2015-11-02T15:56:54.723Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8076 15:56:39.44M 2015-11-02T15:56:54.928Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8077 15:56:39.63M 2015-11-02T15:56:55.128Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8064 15:56:39.83M 2015-11-02T15:56:55.333Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.593 1499.8055 15:56:40.05M 2015-11-02T15:56:55.533Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8051 15:56:40.25M 2015-11-02T15:56:55.738Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.592 1499.8044 15:56:40.44M 2015-11-02T15:56:55.943Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8038 15:56:40.64M 2015-11-02T15:56:56.143Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.592 1499.8040 15:56:40.84M 2015-11-02T15:56:56.348Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.595 1499.8082 15:56:41.06M 2015-11-02T15:56:56.548Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8090 15:56:41.26M 2015-11-02T15:56:56.748Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8107 15:56:41.46M 2015-11-02T15:56:56.958Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.595 1499.8114 15:56:41.65M 2015-11-02T15:56:57.158Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.595 1499.8108 15:56:41.86M 2015-11-02T15:56:57.363Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8115 15:56:42.08M 2015-11-02T15:56:57.568Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8112 15:56:42.27M 2015-11-02T15:56:57.768Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.595 1499.8112 15:56:42.47M 2015-11-02T15:56:57.968Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8113 15:56:42.67M 2015-11-02T15:56:58.173Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8103 15:56:42.87M 2015-11-02T15:56:58.378Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.594 1499.8093 15:56:43.09M 2015-11-02T15:56:58.583Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8091 15:56:43.29M 2015-11-02T15:56:58.783Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8079 15:56:43.49M 2015-11-02T15:56:59.003Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8082 15:56:43.69M 2015-11-02T15:56:59.188Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8063 15:56:43.90M 2015-11-02T15:56:59.393Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8073 15:56:44.11M 2015-11-02T15:56:59.598Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8069 15:56:44.31M 2015-11-02T15:56:59.798Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8058 15:56:44.50M 2015-11-02T15:57:00.003Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.593 1499.8064 15:56:44.70M 2015-11-02T15:57:00.203Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8066 15:56:44.90M 2015-11-02T15:57:00.408Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8062 15:56:45.12M 2015-11-02T15:57:00.613Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8047 15:56:45.32M 2015-11-02T15:57:00.813Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8048 15:56:45.52M 2015-11-02T15:57:01.018Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.593 1499.8057 15:56:45.72M 2015-11-02T15:57:01.218Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.593 1499.8058 15:56:45.92M 2015-11-02T15:57:01.423Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.593 1499.8060 15:56:46.13M 2015-11-02T15:57:01.673Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8063 15:56:46.33M 2015-11-02T15:57:01.828Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.593 1499.8063 15:56:46.58M 2015-11-02T15:57:02.033Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.593 1499.8054 15:56:46.73M 2015-11-02T15:57:02.233Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8051 15:56:46.93M 2015-11-02T15:57:02.438Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8041 15:56:47.15M 2015-11-02T15:57:02.658Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8037 15:56:47.35M 2015-11-02T15:57:02.843Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8036 15:56:47.55M 2015-11-02T15:57:03.048Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8037 15:56:47.75M 2015-11-02T15:57:03.248Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8033 15:56:47.94M 2015-11-02T15:57:03.468Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.456 34.593 1499.8041 15:56:48.16M 2015-11-02T15:57:03.653Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8046 15:56:48.38M 2015-11-02T15:57:03.858Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.593 1499.8040 15:56:48.56M 2015-11-02T15:57:04.063Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8030 15:56:48.76M 2015-11-02T15:57:04.268Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.593 1499.8042 15:56:48.96M 2015-11-02T15:57:04.463Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.593 1499.8047 15:56:49.18M 2015-11-02T15:57:04.668Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8053 15:56:49.38M 2015-11-02T15:57:04.873Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8063 15:56:49.58M 2015-11-02T15:57:05.078Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8066 15:56:49.78M 2015-11-02T15:57:05.299Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.593 1499.8079 15:56:50.00M 2015-11-02T15:57:05.483Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8082 15:56:50.19M 2015-11-02T15:57:05.683Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.594 1499.8085 15:56:50.39M 2015-11-02T15:57:05.893Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.595 1499.8091 15:56:50.59M 2015-11-02T15:57:06.093Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.595 1499.8109 15:56:50.79M 2015-11-02T15:57:06.293Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8113 15:56:51.01M 2015-11-02T15:57:06.498Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.594 1499.8121 15:56:51.21M 2015-11-02T15:57:06.918Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8116 15:56:51.41M 2015-11-02T15:57:06.918Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8110 15:56:51.70M 2015-11-02T15:57:07.118Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.594 1499.8110 15:56:51.82M 2015-11-02T15:57:07.323Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.458 34.594 1499.8104 15:56:52.04M 2015-11-02T15:57:07.523Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.458 34.593 1499.8101 15:56:52.23M 2015-11-02T15:57:07.728Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.457 34.593 1499.8094 15:56:52.43M 2015-11-02T15:57:07.943Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.457 34.593 1499.8098 15:56:52.63M 2015-11-02T15:57:08.133Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.593 1499.8108 15:56:52.85M 2015-11-02T15:57:08.338Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.593 1499.8110 15:56:53.05M 2015-11-02T15:57:08.538Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.459 34.594 1499.8109 15:56:53.25M 2015-11-02T15:57:08.743Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.459 34.594 1499.8112 15:56:53.45M 2015-11-02T15:57:08.965Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.460 34.595 1499.8127 15:56:53.65M 2015-11-02T15:57:09.148Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.460 34.595 1499.8121 15:56:53.85M 2015-11-02T15:57:09.379Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.460 34.596 1499.8124 15:56:54.07M 2015-11-02T15:57:09.553Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8110 15:56:54.26M 2015-11-02T15:57:09.758Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8105 15:56:54.46M 2015-11-02T15:57:09.958Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.596 1499.8112 15:56:54.66M 2015-11-02T15:57:10.163Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8105 15:56:54.86M 2015-11-02T15:57:10.368Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.597 1499.8116 15:56:55.08M 2015-11-02T15:57:10.568Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8116 15:56:55.28M 2015-11-02T15:57:10.773Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.598 1499.8114 15:56:55.48M 2015-11-02T15:57:10.978Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8107 15:56:55.68M 2015-11-02T15:57:11.178Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8099 15:56:55.88M 2015-11-02T15:57:11.383Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8101 15:56:56.10M 2015-11-02T15:57:11.583Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8099 15:56:56.29M 2015-11-02T15:57:11.788Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8091 15:56:56.49M 2015-11-02T15:57:11.993Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8085 15:56:56.69M 2015-11-02T15:57:12.193Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8077 15:56:56.89M 2015-11-02T15:57:12.413Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.596 1499.8069 15:56:57.11M 2015-11-02T15:57:12.599Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8071 15:56:57.32M 2015-11-02T15:57:12.803Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8074 15:56:57.51M 2015-11-02T15:57:13.009Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8074 15:56:57.71M 2015-11-02T15:57:13.209Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8083 15:56:57.91M 2015-11-02T15:57:13.414Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.595 1499.8087 15:56:58.12M 2015-11-02T15:57:13.663Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.594 1499.8081 15:56:58.33M 2015-11-02T15:57:13.818Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8079 15:56:58.57M 2015-11-02T15:57:14.018Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8074 15:56:58.72M 2015-11-02T15:57:14.224Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8070 15:56:58.92M 2015-11-02T15:57:14.424Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8064 15:56:59.14M 2015-11-02T15:57:14.633Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8057 15:56:59.34M 2015-11-02T15:57:14.834Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8054 15:56:59.54M 2015-11-02T15:57:15.033Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.591 1499.8051 15:56:59.74M 2015-11-02T15:57:15.239Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8048 15:56:59.93M 2015-11-02T15:57:15.444Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8040 15:57:00.16M 2015-11-02T15:57:15.644Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8036 15:57:00.36M 2015-11-02T15:57:15.849Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8036 15:57:00.55M 2015-11-02T15:57:16.054Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8038 15:57:00.75M 2015-11-02T15:57:16.254Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8033 15:57:00.95M 2015-11-02T15:57:16.459Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8025 15:57:01.17M 2015-11-02T15:57:16.659Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8031 15:57:01.37M 2015-11-02T15:57:16.884Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8037 15:57:01.57M 2015-11-02T15:57:17.064Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.594 1499.7982 15:57:01.79M 2015-11-02T15:57:17.269Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.455 34.594 1499.7982 15:57:01.96M 2015-11-02T15:57:17.474Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8032 15:57:02.18M 2015-11-02T15:57:17.674Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8043 15:57:02.38M 2015-11-02T15:57:17.879Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8055 15:57:02.58M 2015-11-02T15:57:18.084Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8058 15:57:02.78M 2015-11-02T15:57:18.284Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8068 15:57:03.00M 2015-11-02T15:57:18.489Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.592 1499.8077 15:57:03.20M 2015-11-02T15:57:18.689Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.592 1499.8088 15:57:03.40M 2015-11-02T15:57:18.894Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8103 15:57:03.60M 2015-11-02T15:57:19.094Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8098 15:57:03.80M 2015-11-02T15:57:19.299Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.593 1499.8101 15:57:04.02M 2015-11-02T15:57:19.504Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8097 15:57:04.22M 2015-11-02T15:57:19.704Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8096 15:57:04.41M 2015-11-02T15:57:19.909Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8107 15:57:04.61M 2015-11-02T15:57:20.114Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8098 15:57:04.81M 2015-11-02T15:57:20.314Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8086 15:57:05.03M 2015-11-02T15:57:20.519Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8085 15:57:05.23M 2015-11-02T15:57:20.724Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8085 15:57:05.43M 2015-11-02T15:57:20.924Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.596 1499.8081 15:57:05.63M 2015-11-02T15:57:21.129Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8099 15:57:05.83M 2015-11-02T15:57:21.349Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8074 15:57:06.05M 2015-11-02T15:57:21.534Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8092 15:57:06.26M 2015-11-02T15:57:21.739Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8096 15:57:06.44M 2015-11-02T15:57:21.939Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.600 1499.8093 15:57:06.64M 2015-11-02T15:57:22.144Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.599 1499.8077 15:57:06.84M 2015-11-02T15:57:22.349Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.599 1499.8080 15:57:07.06M 2015-11-02T15:57:22.549Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.600 1499.8081 15:57:07.26M 2015-11-02T15:57:22.754Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.595 1499.8016 15:57:07.46M 2015-11-02T15:57:22.954Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.8010 15:57:07.66M 2015-11-02T15:57:23.159Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8009 15:57:07.86M 2015-11-02T15:57:23.359Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8009 15:57:08.08M 2015-11-02T15:57:23.564Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8010 15:57:08.27M 2015-11-02T15:57:23.769Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.592 1499.8019 15:57:08.47M 2015-11-02T15:57:23.969Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8022 15:57:08.67M 2015-11-02T15:57:24.174Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8024 15:57:08.87M 2015-11-02T15:57:24.374Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8032 15:57:09.09M 2015-11-02T15:57:24.579Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8055 15:57:09.29M 2015-11-02T15:57:24.779Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8073 15:57:09.49M 2015-11-02T15:57:24.985Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8083 15:57:09.69M 2015-11-02T15:57:25.189Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8104 15:57:09.88M 2015-11-02T15:57:25.389Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8109 15:57:10.11M 2015-11-02T15:57:25.594Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8118 15:57:10.30M 2015-11-02T15:57:25.814Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8119 15:57:10.50M 2015-11-02T15:57:25.999Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8118 15:57:10.72M 2015-11-02T15:57:26.204Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8101 15:57:10.90M 2015-11-02T15:57:26.409Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8085 15:57:11.12M 2015-11-02T15:57:26.609Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8080 15:57:11.32M 2015-11-02T15:57:26.814Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8081 15:57:11.52M 2015-11-02T15:57:27.014Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8081 15:57:11.72M 2015-11-02T15:57:27.219Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8079 15:57:11.92M 2015-11-02T15:57:27.424Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8083 15:57:12.14M 2015-11-02T15:57:27.624Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8093 15:57:12.33M 2015-11-02T15:57:27.829Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8059 15:57:12.53M 2015-11-02T15:57:28.034Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8058 15:57:12.73M 2015-11-02T15:57:28.234Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8048 15:57:12.93M 2015-11-02T15:57:28.434Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8040 15:57:13.15M 2015-11-02T15:57:28.639Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8033 15:57:13.35M 2015-11-02T15:57:28.844Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8027 15:57:13.55M 2015-11-02T15:57:29.044Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8016 15:57:13.75M 2015-11-02T15:57:29.249Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8027 15:57:13.94M 2015-11-02T15:57:29.454Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8025 15:57:14.16M 2015-11-02T15:57:29.654Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8016 15:57:14.36M 2015-11-02T15:57:29.859Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8005 15:57:14.56M 2015-11-02T15:57:30.060Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8009 15:57:14.76M 2015-11-02T15:57:30.284Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8014 15:57:14.96M 2015-11-02T15:57:30.469Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8029 15:57:15.20M 2015-11-02T15:57:30.669Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8033 15:57:15.38M 2015-11-02T15:57:30.874Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.591 1499.8030 15:57:15.58M 2015-11-02T15:57:31.074Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.591 1499.8040 15:57:15.78M 2015-11-02T15:57:31.279Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8051 15:57:16.98M 2015-11-02T15:57:31.484Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8052 15:57:16.19M 2015-11-02T15:57:31.699Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8055 15:57:16.39M 2015-11-02T15:57:31.889Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.592 1499.8065 15:57:16.59M 2015-11-02T15:57:32.094Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8080 15:57:16.79M 2015-11-02T15:57:32.294Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8116 15:57:17.01M 2015-11-02T15:57:32.494Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8130 15:57:17.21M 2015-11-02T15:57:32.701Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8140 15:57:17.41M 2015-11-02T15:57:32.905Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8142 15:57:17.60M 2015-11-02T15:57:33.104Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8145 15:57:17.81M 2015-11-02T15:57:33.309Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8141 15:57:18.02M 2015-11-02T15:57:33.509Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.596 1499.8134 15:57:18.23M 2015-11-02T15:57:33.714Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.595 1499.8123 15:57:18.42M 2015-11-02T15:57:33.919Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8127 15:57:18.62M 2015-11-02T15:57:34.119Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8135 15:57:18.82M 2015-11-02T15:57:34.324Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8130 15:57:19.04M 2015-11-02T15:57:34.524Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8123 15:57:19.24M 2015-11-02T15:57:34.750Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8120 15:57:19.44M 2015-11-02T15:57:34.934Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8121 15:57:19.65M 2015-11-02T15:57:35.134Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.592 1499.8118 15:57:19.84M 2015-11-02T15:57:35.341Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.591 1499.8113 15:57:20.05M 2015-11-02T15:57:35.544Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8102 15:57:20.25M 2015-11-02T15:57:35.744Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8096 15:57:20.45M 2015-11-02T15:57:35.949Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8096 15:57:20.65M 2015-11-02T15:57:36.149Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8104 15:57:20.85M 2015-11-02T15:57:36.355Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8105 15:57:21.07M 2015-11-02T15:57:36.560Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8108 15:57:21.27M 2015-11-02T15:57:36.760Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8108 15:57:21.47M 2015-11-02T15:57:36.964Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8116 15:57:21.67M 2015-11-02T15:57:37.164Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8115 15:57:21.87M 2015-11-02T15:57:37.369Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8114 15:57:22.09M 2015-11-02T15:57:37.575Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8103 15:57:22.28M 2015-11-02T15:57:37.775Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8093 15:57:22.48M 2015-11-02T15:57:37.981Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8079 15:57:22.68M 2015-11-02T15:57:38.185Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8071 15:57:22.88M 2015-11-02T15:57:38.385Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8068 15:57:23.10M 2015-11-02T15:57:38.585Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.588 1499.8057 15:57:23.30M 2015-11-02T15:57:38.790Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.589 1499.8051 15:57:23.50M 2015-11-02T15:57:39.018Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.589 1499.8049 15:57:23.70M 2015-11-02T15:57:39.215Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.589 1499.8052 15:57:23.90M 2015-11-02T15:57:39.400Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.454 34.590 1499.8054 15:57:24.13M 2015-11-02T15:57:39.605Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8052 15:57:24.31M 2015-11-02T15:57:39.805Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8044 15:57:24.51M 2015-11-02T15:57:40.010Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8030 15:57:24.71M 2015-11-02T15:57:40.215Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.590 1499.8015 15:57:24.91M 2015-11-02T15:57:40.415Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8033 15:57:25.13M 2015-11-02T15:57:40.622Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.591 1499.8037 15:57:25.33M 2015-11-02T15:57:40.825Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8038 15:57:25.53M 2015-11-02T15:57:41.025Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8098 15:57:25.73M 2015-11-02T15:57:41.230Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8101 15:57:25.92M 2015-11-02T15:57:41.430Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.596 1499.8093 15:57:26.15M 2015-11-02T15:57:41.635Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8103 15:57:26.34M 2015-11-02T15:57:41.840Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.461 34.597 1499.8102 15:57:26.54M 2015-11-02T15:57:42.040Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.598 1499.8109 15:57:26.74M 2015-11-02T15:57:42.245Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.461 34.598 1499.8108 15:57:26.94M 2015-11-02T15:57:42.445Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8120 15:57:27.16M 2015-11-02T15:57:42.650Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8107 15:57:27.36M 2015-11-02T15:57:42.855Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8074 15:57:27.56M 2015-11-02T15:57:43.055Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8071 15:57:27.76M 2015-11-02T15:57:43.255Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8076 15:57:27.96M 2015-11-02T15:57:43.460Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8070 15:57:28.17M 2015-11-02T15:57:43.680Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.594 1499.8068 15:57:28.37M 2015-11-02T15:57:43.865Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8068 15:57:28.59M 2015-11-02T15:57:44.070Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8075 15:57:28.77M 2015-11-02T15:57:44.275Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8093 15:57:28.97M 2015-11-02T15:57:44.480Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8107 15:57:29.19M 2015-11-02T15:57:44.680Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.598 1499.8121 15:57:29.39M 2015-11-02T15:57:44.885Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.462 34.598 1499.8121 15:57:29.59M 2015-11-02T15:57:45.085Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.462 34.599 1499.8119 15:57:29.79M 2015-11-02T15:57:45.290Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.462 34.599 1499.8113 15:57:30.01M 2015-11-02T15:57:45.490Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.599 1499.8107 15:57:30.20M 2015-11-02T15:57:45.695Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.462 34.599 1499.8105 15:57:30.40M 2015-11-02T15:57:45.898Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.462 34.599 1499.8118 15:57:30.60M 2015-11-02T15:57:46.101Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.462 34.599 1499.8119 15:57:30.80M 2015-11-02T15:57:46.305Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.462 34.599 1499.8109 15:57:31.02M 2015-11-02T15:57:46.505Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.461 34.598 1499.8114 15:57:31.22M 2015-11-02T15:57:46.710Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.597 1499.8108 15:57:31.42M 2015-11-02T15:57:46.915Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8108 15:57:31.62M 2015-11-02T15:57:47.115Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.596 1499.8098 15:57:31.82M 2015-11-02T15:57:47.315Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.595 1499.8087 15:57:32.03M 2015-11-02T15:57:47.520Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8076 15:57:32.23M 2015-11-02T15:57:47.725Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8070 15:57:32.43M 2015-11-02T15:57:47.930Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8062 15:57:32.63M 2015-11-02T15:57:48.145Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8060 15:57:32.83M 2015-11-02T15:57:48.335Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.592 1499.8060 15:57:33.07M 2015-11-02T15:57:48.541Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.592 1499.8049 15:57:33.25M 2015-11-02T15:57:48.741Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8059 15:57:33.45M 2015-11-02T15:57:48.941Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8051 15:57:33.65M 2015-11-02T15:57:49.145Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8048 15:57:33.84M 2015-11-02T15:57:49.350Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8041 15:57:34.07M 2015-11-02T15:57:49.550Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8035 15:57:34.26M 2015-11-02T15:57:49.755Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8042 15:57:34.46M 2015-11-02T15:57:49.960Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8042 15:57:34.66M 2015-11-02T15:57:50.160Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8051 15:57:34.86M 2015-11-02T15:57:50.365Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8057 15:57:35.08M 2015-11-02T15:57:50.570Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8058 15:57:35.28M 2015-11-02T15:57:50.770Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.595 1499.8060 15:57:35.48M 2015-11-02T15:57:50.975Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8063 15:57:35.68M 2015-11-02T15:57:51.175Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8055 15:57:35.88M 2015-11-02T15:57:51.381Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8055 15:57:36.09M 2015-11-02T15:57:51.585Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8062 15:57:36.29M 2015-11-02T15:57:51.785Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8051 15:57:36.49M 2015-11-02T15:57:51.990Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8048 15:57:36.69M 2015-11-02T15:57:52.190Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8049 15:57:36.89M 2015-11-02T15:57:52.395Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8059 15:57:37.11M 2015-11-02T15:57:52.615Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8066 15:57:37.31M 2015-11-02T15:57:52.800Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8066 15:57:37.52M 2015-11-02T15:57:53.005Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8059 15:57:37.71M 2015-11-02T15:57:53.205Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.597 1499.8051 15:57:37.91M 2015-11-02T15:57:53.410Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8058 15:57:38.12M 2015-11-02T15:57:53.615Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.597 1499.8060 15:57:38.33M 2015-11-02T15:57:53.815Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8053 15:57:38.52M 2015-11-02T15:57:54.022Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.597 1499.8062 15:57:38.72M 2015-11-02T15:57:54.222Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8070 15:57:38.92M 2015-11-02T15:57:54.425Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8080 15:57:39.14M 2015-11-02T15:57:54.625Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8086 15:57:39.34M 2015-11-02T15:57:54.830Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.597 1499.8098 15:57:39.54M 2015-11-02T15:57:55.030Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8103 15:57:39.74M 2015-11-02T15:57:55.235Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8097 15:57:39.93M 2015-11-02T15:57:55.458Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.595 1499.8083 15:57:40.15M 2015-11-02T15:57:55.645Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8069 15:57:40.35M 2015-11-02T15:57:55.845Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.598 1499.8115 15:57:40.55M 2015-11-02T15:57:56.050Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.463 34.597 1499.8175 15:57:40.75M 2015-11-02T15:57:56.255Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.596 1499.8162 15:57:40.95M 2015-11-02T15:57:56.455Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8145 15:57:41.17M 2015-11-02T15:57:56.655Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.595 1499.8135 15:57:41.37M 2015-11-02T15:57:56.861Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8102 15:57:41.57M 2015-11-02T15:57:57.080Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8103 15:57:41.77M 2015-11-02T15:57:57.265Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8099 15:57:42.00M 2015-11-02T15:57:57.470Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8094 15:57:42.18M 2015-11-02T15:57:57.675Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8081 15:57:42.38M 2015-11-02T15:57:57.898Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8065 15:57:42.58M 2015-11-02T15:57:58.080Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8090 15:57:42.78M 2015-11-02T15:57:58.280Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8081 15:57:43.00M 2015-11-02T15:57:58.485Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8071 15:57:43.20M 2015-11-02T15:57:58.685Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.463 34.600 1499.8129 15:57:43.40M 2015-11-02T15:57:58.891Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.463 34.600 1499.8120 15:57:43.59M 2015-11-02T15:57:59.095Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.463 34.601 1499.8112 15:57:43.79M 2015-11-02T15:57:59.295Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.463 34.601 1499.8110 15:57:44.01M 2015-11-02T15:57:59.501Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.463 34.601 1499.8118 15:57:44.21M 2015-11-02T15:57:59.706Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.464 34.602 1499.8116 15:57:44.41M 2015-11-02T15:57:59.906Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.464 34.602 1499.8109 15:57:44.61M 2015-11-02T15:58:00.110Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.464 34.602 1499.8116 15:57:44.81M 2015-11-02T15:58:00.311Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.464 34.602 1499.8112 15:57:45.03M 2015-11-02T15:58:00.515Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.454 34.592 1499.8004 15:57:45.23M 2015-11-02T15:58:00.720Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7994 15:57:45.43M 2015-11-02T15:58:00.921Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7986 15:57:45.63M 2015-11-02T15:58:01.125Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.451 34.589 1499.7975 15:57:45.82M 2015-11-02T15:58:01.325Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.450 34.588 1499.7965 15:57:46.05M 2015-11-02T15:58:01.546Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.450 34.587 1499.7963 15:57:46.24M 2015-11-02T15:58:01.731Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.587 1499.7960 15:57:46.46M 2015-11-02T15:58:01.936Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.587 1499.7961 15:57:46.64M 2015-11-02T15:58:02.141Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7966 15:57:46.84M 2015-11-02T15:58:02.341Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7987 15:57:47.06M 2015-11-02T15:58:02.546Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8005 15:57:47.26M 2015-11-02T15:58:02.751Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8068 15:57:47.46M 2015-11-02T15:58:02.956Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8076 15:57:47.66M 2015-11-02T15:58:03.156Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.596 1499.8092 15:57:47.86M 2015-11-02T15:58:03.356Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8097 15:57:48.07M 2015-11-02T15:58:03.561Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8101 15:57:48.27M 2015-11-02T15:58:03.766Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8101 15:57:48.47M 2015-11-02T15:58:03.978Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8102 15:57:48.67M 2015-11-02T15:58:04.171Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8102 15:57:48.87M 2015-11-02T15:58:04.376Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8112 15:57:49.09M 2015-11-02T15:58:04.576Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8105 15:57:49.29M 2015-11-02T15:58:04.781Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8112 15:57:49.49M 2015-11-02T15:58:04.981Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8107 15:57:49.69M 2015-11-02T15:58:05.186Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.597 1499.8110 15:57:49.88M 2015-11-02T15:58:05.386Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.597 1499.8115 15:57:50.10M 2015-11-02T15:58:05.591Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8110 15:57:50.30M 2015-11-02T15:58:05.796Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8101 15:57:50.50M 2015-11-02T15:58:06.016Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.592 1499.8057 15:57:50.70M 2015-11-02T15:58:06.196Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8046 15:57:50.92M 2015-11-02T15:58:06.406Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8051 15:57:51.12M 2015-11-02T15:58:06.606Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.592 1499.8051 15:57:51.32M 2015-11-02T15:58:06.806Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8057 15:57:51.52M 2015-11-02T15:58:07.011Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8054 15:57:51.71M 2015-11-02T15:58:07.216Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8065 15:57:51.91M 2015-11-02T15:58:07.422Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8075 15:57:52.13M 2015-11-02T15:58:07.622Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8080 15:57:52.33M 2015-11-02T15:58:07.826Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8088 15:57:52.53M 2015-11-02T15:58:08.031Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8098 15:57:52.73M 2015-11-02T15:58:08.231Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8090 15:57:52.93M 2015-11-02T15:58:08.436Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8080 15:57:53.15M 2015-11-02T15:58:08.641Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8110 15:57:53.35M 2015-11-02T15:58:08.841Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8104 15:57:53.55M 2015-11-02T15:58:09.046Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8101 15:57:53.75M 2015-11-02T15:58:09.241Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.602 1499.8156 15:57:53.94M 2015-11-02T15:58:09.446Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.602 1499.8159 15:57:54.16M 2015-11-02T15:58:09.651Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.602 1499.8158 15:57:54.36M 2015-11-02T15:58:09.856Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.466 34.602 1499.8171 15:57:54.56M 2015-11-02T15:58:10.056Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.466 34.602 1499.8179 15:57:54.76M 2015-11-02T15:58:10.261Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.466 34.601 1499.8177 15:57:54.96M 2015-11-02T15:58:10.481Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.465 34.601 1499.8173 15:57:55.18M 2015-11-02T15:58:10.666Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.465 34.600 1499.8179 15:57:55.39M 2015-11-02T15:58:10.899Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.597 1499.8151 15:57:55.58M 2015-11-02T15:58:11.076Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.594 1499.8112 15:57:55.77M 2015-11-02T15:58:11.276Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8116 15:57:56.98M 2015-11-02T15:58:11.476Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8118 15:57:56.19M 2015-11-02T15:58:11.681Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8119 15:57:56.39M 2015-11-02T15:58:11.886Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8114 15:57:56.59M 2015-11-02T15:58:12.086Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8114 15:57:56.79M 2015-11-02T15:58:12.291Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8103 15:57:57.01M 2015-11-02T15:58:12.491Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8097 15:57:57.21M 2015-11-02T15:58:12.696Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.591 1499.8109 15:57:57.41M 2015-11-02T15:58:12.901Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8082 15:57:57.60M 2015-11-02T15:58:13.106Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8073 15:57:57.80M 2015-11-02T15:58:13.306Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8066 15:57:58.02M 2015-11-02T15:58:13.506Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8038 15:57:58.22M 2015-11-02T15:58:13.716Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8035 15:57:58.42M 2015-11-02T15:58:13.916Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8041 15:57:58.62M 2015-11-02T15:58:14.117Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8030 15:57:58.82M 2015-11-02T15:58:14.321Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8033 15:57:59.04M 2015-11-02T15:58:14.526Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8035 15:57:59.24M 2015-11-02T15:58:14.726Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8021 15:57:59.44M 2015-11-02T15:58:14.951Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8018 15:57:59.64M 2015-11-02T15:58:15.131Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.589 1499.8022 15:57:59.85M 2015-11-02T15:58:15.336Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8032 15:58:00.05M 2015-11-02T15:58:15.541Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8038 15:58:00.25M 2015-11-02T15:58:15.741Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.591 1499.8043 15:58:00.45M 2015-11-02T15:58:15.946Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8040 15:58:00.65M 2015-11-02T15:58:16.146Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8048 15:58:00.85M 2015-11-02T15:58:16.351Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8049 15:58:01.07M 2015-11-02T15:58:16.556Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8055 15:58:01.27M 2015-11-02T15:58:16.756Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8060 15:58:01.47M 2015-11-02T15:58:16.961Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8059 15:58:01.66M 2015-11-02T15:58:17.166Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.594 1499.8077 15:58:01.86M 2015-11-02T15:58:17.366Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.594 1499.8075 15:58:02.08M 2015-11-02T15:58:17.571Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8088 15:58:02.28M 2015-11-02T15:58:17.771Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8085 15:58:02.48M 2015-11-02T15:58:17.976Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.596 1499.8087 15:58:02.68M 2015-11-02T15:58:18.176Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8082 15:58:02.88M 2015-11-02T15:58:18.381Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.596 1499.8087 15:58:03.10M 2015-11-02T15:58:18.581Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.591 1499.8037 15:58:03.30M 2015-11-02T15:58:18.791Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8042 15:58:03.49M 2015-11-02T15:58:18.991Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8054 15:58:03.70M 2015-11-02T15:58:19.191Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8057 15:58:03.89M 2015-11-02T15:58:19.416Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8062 15:58:04.11M 2015-11-02T15:58:19.601Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8063 15:58:04.33M 2015-11-02T15:58:19.801Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8073 15:58:04.51M 2015-11-02T15:58:20.006Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8076 15:58:04.71M 2015-11-02T15:58:20.206Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8091 15:58:04.91M 2015-11-02T15:58:20.411Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.596 1499.8091 15:58:05.13M 2015-11-02T15:58:20.616Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.596 1499.8092 15:58:05.33M 2015-11-02T15:58:20.822Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8087 15:58:05.53M 2015-11-02T15:58:21.022Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8090 15:58:05.73M 2015-11-02T15:58:21.222Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.595 1499.8088 15:58:05.92M 2015-11-02T15:58:21.426Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8083 15:58:06.14M 2015-11-02T15:58:21.659Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.597 1499.8075 15:58:06.34M 2015-11-02T15:58:21.831Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8081 15:58:06.54M 2015-11-02T15:58:22.036Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.597 1499.8083 15:58:06.74M 2015-11-02T15:58:22.241Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8087 15:58:06.94M 2015-11-02T15:58:22.442Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8099 15:58:07.16M 2015-11-02T15:58:22.647Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8101 15:58:07.36M 2015-11-02T15:58:22.852Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8096 15:58:07.56M 2015-11-02T15:58:23.052Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8110 15:58:07.76M 2015-11-02T15:58:23.257Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8123 15:58:07.95M 2015-11-02T15:58:23.456Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.594 1499.8113 15:58:08.17M 2015-11-02T15:58:23.662Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8108 15:58:08.37M 2015-11-02T15:58:23.882Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8109 15:58:08.57M 2015-11-02T15:58:24.066Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8108 15:58:08.79M 2015-11-02T15:58:24.271Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8114 15:58:08.97M 2015-11-02T15:58:24.472Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.593 1499.8102 15:58:09.19M 2015-11-02T15:58:24.677Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8097 15:58:09.39M 2015-11-02T15:58:24.882Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.593 1499.8104 15:58:09.59M 2015-11-02T15:58:25.082Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.593 1499.8114 15:58:09.79M 2015-11-02T15:58:25.287Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.594 1499.8118 15:58:10.00M 2015-11-02T15:58:25.487Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8068 15:58:10.20M 2015-11-02T15:58:25.692Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8063 15:58:10.40M 2015-11-02T15:58:25.897Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8063 15:58:10.60M 2015-11-02T15:58:26.097Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.592 1499.8058 15:58:10.80M 2015-11-02T15:58:26.302Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8048 15:58:11.02M 2015-11-02T15:58:26.502Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8032 15:58:11.22M 2015-11-02T15:58:26.707Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8030 15:58:11.42M 2015-11-02T15:58:26.907Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8027 15:58:11.61M 2015-11-02T15:58:27.112Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8035 15:58:11.81M 2015-11-02T15:58:27.317Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.590 1499.8041 15:58:12.03M 2015-11-02T15:58:27.522Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8048 15:58:12.23M 2015-11-02T15:58:27.722Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8020 15:58:12.43M 2015-11-02T15:58:27.927Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8062 15:58:12.63M 2015-11-02T15:58:28.127Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8055 15:58:12.83M 2015-11-02T15:58:28.347Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.593 1499.8063 15:58:13.05M 2015-11-02T15:58:28.537Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8071 15:58:13.26M 2015-11-02T15:58:28.737Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8092 15:58:13.45M 2015-11-02T15:58:28.942Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.594 1499.8104 15:58:13.65M 2015-11-02T15:58:29.142Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.595 1499.8116 15:58:13.84M 2015-11-02T15:58:29.347Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8127 15:58:14.06M 2015-11-02T15:58:29.547Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.596 1499.8096 15:58:14.26M 2015-11-02T15:58:29.752Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8085 15:58:14.46M 2015-11-02T15:58:29.957Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8075 15:58:14.66M 2015-11-02T15:58:30.157Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8060 15:58:14.86M 2015-11-02T15:58:30.362Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8046 15:58:15.08M 2015-11-02T15:58:30.567Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.457 34.595 1499.8042 15:58:15.28M 2015-11-02T15:58:30.767Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.598 1499.8074 15:58:15.48M 2015-11-02T15:58:30.972Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.461 34.599 1499.8079 15:58:15.68M 2015-11-02T15:58:31.172Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.461 34.599 1499.8083 15:58:15.87M 2015-11-02T15:58:31.377Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.461 34.599 1499.8091 15:58:16.09M 2015-11-02T15:58:31.582Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.600 1499.8098 15:58:16.29M 2015-11-02T15:58:31.782Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.464 34.602 1499.8114 15:58:16.49M 2015-11-02T15:58:31.982Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.465 34.603 1499.8131 15:58:16.69M 2015-11-02T15:58:32.187Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.466 34.603 1499.8146 15:58:16.89M 2015-11-02T15:58:32.392Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.602 1499.8146 15:58:17.11M 2015-11-02T15:58:32.597Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.601 1499.8130 15:58:17.31M 2015-11-02T15:58:32.812Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8123 15:58:17.51M 2015-11-02T15:58:33.002Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.595 1499.8097 15:58:17.72M 2015-11-02T15:58:33.207Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8086 15:58:17.90M 2015-11-02T15:58:33.407Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8080 15:58:18.12M 2015-11-02T15:58:33.607Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8077 15:58:18.32M 2015-11-02T15:58:33.812Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.592 1499.8080 15:58:18.52M 2015-11-02T15:58:34.017Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8087 15:58:18.72M 2015-11-02T15:58:34.222Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8079 15:58:18.92M 2015-11-02T15:58:34.422Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8076 15:58:19.14M 2015-11-02T15:58:34.627Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8074 15:58:19.34M 2015-11-02T15:58:34.827Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8074 15:58:19.54M 2015-11-02T15:58:35.032Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.592 1499.8083 15:58:19.74M 2015-11-02T15:58:35.232Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8088 15:58:19.94M 2015-11-02T15:58:35.437Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8077 15:58:20.15M 2015-11-02T15:58:35.659Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8064 15:58:20.35M 2015-11-02T15:58:35.842Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8063 15:58:20.55M 2015-11-02T15:58:36.047Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8066 15:58:20.75M 2015-11-02T15:58:36.247Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8070 15:58:20.95M 2015-11-02T15:58:36.452Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8069 15:58:21.17M 2015-11-02T15:58:36.652Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8079 15:58:21.37M 2015-11-02T15:58:36.857Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8097 15:58:21.56M 2015-11-02T15:58:37.062Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8120 15:58:21.77M 2015-11-02T15:58:37.282Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8137 15:58:21.96M 2015-11-02T15:58:37.467Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.597 1499.8145 15:58:22.20M 2015-11-02T15:58:37.672Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.597 1499.8154 15:58:22.38M 2015-11-02T15:58:37.893Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8146 15:58:22.58M 2015-11-02T15:58:38.077Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.597 1499.8156 15:58:22.78M 2015-11-02T15:58:38.282Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.598 1499.8156 15:58:23.00M 2015-11-02T15:58:38.482Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8159 15:58:23.20M 2015-11-02T15:58:38.682Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.463 34.598 1499.8154 15:58:23.40M 2015-11-02T15:58:38.887Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8152 15:58:23.59M 2015-11-02T15:58:39.092Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8101 15:58:23.79M 2015-11-02T15:58:39.292Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.595 1499.8092 15:58:24.01M 2015-11-02T15:58:39.497Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8092 15:58:24.21M 2015-11-02T15:58:39.702Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8082 15:58:24.41M 2015-11-02T15:58:39.936Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8079 15:58:24.61M 2015-11-02T15:58:40.107Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8070 15:58:24.81M 2015-11-02T15:58:40.339Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8054 15:58:25.03M 2015-11-02T15:58:40.512Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8035 15:58:25.23M 2015-11-02T15:58:40.717Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8032 15:58:25.42M 2015-11-02T15:58:40.917Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8040 15:58:25.63M 2015-11-02T15:58:41.122Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8044 15:58:25.82M 2015-11-02T15:58:41.322Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8047 15:58:26.04M 2015-11-02T15:58:41.527Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8047 15:58:26.24M 2015-11-02T15:58:41.747Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8058 15:58:26.44M 2015-11-02T15:58:41.932Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.592 1499.8059 15:58:26.66M 2015-11-02T15:58:42.137Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8058 15:58:26.84M 2015-11-02T15:58:42.337Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8060 15:58:27.06M 2015-11-02T15:58:42.542Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8063 15:58:27.26M 2015-11-02T15:58:42.747Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8064 15:58:27.46M 2015-11-02T15:58:42.979Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8075 15:58:27.66M 2015-11-02T15:58:43.152Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.596 1499.8075 15:58:27.85M 2015-11-02T15:58:43.357Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8087 15:58:28.07M 2015-11-02T15:58:43.558Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8092 15:58:28.27M 2015-11-02T15:58:43.757Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8101 15:58:28.47M 2015-11-02T15:58:43.962Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.464 34.601 1499.8164 15:58:28.67M 2015-11-02T15:58:44.167Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.601 1499.8175 15:58:28.87M 2015-11-02T15:58:44.379Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.466 34.601 1499.8191 15:58:29.09M 2015-11-02T15:58:44.572Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.600 1499.8187 15:58:29.29M 2015-11-02T15:58:44.777Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.600 1499.8179 15:58:29.49M 2015-11-02T15:58:45.027Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8174 15:58:29.68M 2015-11-02T15:58:45.177Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8170 15:58:29.93M 2015-11-02T15:58:45.387Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.599 1499.8168 15:58:30.10M 2015-11-02T15:58:45.592Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.598 1499.8162 15:58:30.30M 2015-11-02T15:58:45.793Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8024 15:58:30.50M 2015-11-02T15:58:45.997Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8014 15:58:30.70M 2015-11-02T15:58:46.212Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8009 15:58:30.90M 2015-11-02T15:58:46.403Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.584 1499.7994 15:58:31.13M 2015-11-02T15:58:46.603Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.450 34.586 1499.8004 15:58:31.32M 2015-11-02T15:58:46.807Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.450 34.586 1499.8008 15:58:31.51M 2015-11-02T15:58:47.007Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.587 1499.8013 15:58:31.71M 2015-11-02T15:58:47.212Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8026 15:58:31.91M 2015-11-02T15:58:47.418Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8025 15:58:32.13M 2015-11-02T15:58:47.618Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.589 1499.8025 15:58:32.33M 2015-11-02T15:58:47.823Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.453 34.589 1499.8029 15:58:32.53M 2015-11-02T15:58:48.028Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.590 1499.8043 15:58:32.73M 2015-11-02T15:58:48.228Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.454 34.590 1499.8043 15:58:32.93M 2015-11-02T15:58:48.433Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.454 34.590 1499.8054 15:58:33.15M 2015-11-02T15:58:48.633Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8138 15:58:33.35M 2015-11-02T15:58:48.838Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.597 1499.8145 15:58:33.55M 2015-11-02T15:58:49.043Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8140 15:58:33.74M 2015-11-02T15:58:49.243Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8141 15:58:33.94M 2015-11-02T15:58:49.448Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8143 15:58:34.16M 2015-11-02T15:58:49.648Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.598 1499.8148 15:58:34.36M 2015-11-02T15:58:49.853Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.597 1499.8162 15:58:34.56M 2015-11-02T15:58:50.053Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.598 1499.8159 15:58:34.76M 2015-11-02T15:58:50.258Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.597 1499.8143 15:58:34.96M 2015-11-02T15:58:50.463Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8141 15:58:35.18M 2015-11-02T15:58:50.678Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8132 15:58:35.38M 2015-11-02T15:58:50.868Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8125 15:58:35.59M 2015-11-02T15:58:51.073Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8113 15:58:35.78M 2015-11-02T15:58:51.273Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8118 15:58:36.98M 2015-11-02T15:58:51.473Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.592 1499.8102 15:58:36.19M 2015-11-02T15:58:51.678Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8102 15:58:36.39M 2015-11-02T15:58:51.883Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8112 15:58:36.59M 2015-11-02T15:58:52.088Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8114 15:58:36.79M 2015-11-02T15:58:52.288Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8109 15:58:37.01M 2015-11-02T15:58:52.488Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.592 1499.8102 15:58:37.21M 2015-11-02T15:58:52.693Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8091 15:58:37.40M 2015-11-02T15:58:52.899Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8079 15:58:37.61M 2015-11-02T15:58:53.098Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8077 15:58:37.80M 2015-11-02T15:58:53.303Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8069 15:58:38.02M 2015-11-02T15:58:53.508Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8069 15:58:38.22M 2015-11-02T15:58:53.708Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8075 15:58:38.42M 2015-11-02T15:58:53.913Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8076 15:58:38.62M 2015-11-02T15:58:54.118Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8080 15:58:38.82M 2015-11-02T15:58:54.318Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8092 15:58:39.04M 2015-11-02T15:58:54.523Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8097 15:58:39.24M 2015-11-02T15:58:54.723Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.594 1499.8080 15:58:39.44M 2015-11-02T15:58:54.928Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.594 1499.8079 15:58:39.63M 2015-11-02T15:58:55.148Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.594 1499.8082 15:58:39.84M 2015-11-02T15:58:55.333Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8077 15:58:40.07M 2015-11-02T15:58:55.538Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8088 15:58:40.25M 2015-11-02T15:58:55.738Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.595 1499.8092 15:58:40.45M 2015-11-02T15:58:55.979Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.595 1499.8093 15:58:40.65M 2015-11-02T15:58:56.143Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8082 15:58:40.85M 2015-11-02T15:58:56.348Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8086 15:58:41.07M 2015-11-02T15:58:56.553Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8092 15:58:41.27M 2015-11-02T15:58:56.753Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8104 15:58:41.47M 2015-11-02T15:58:56.958Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.596 1499.8108 15:58:41.66M 2015-11-02T15:58:57.163Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8103 15:58:41.86M 2015-11-02T15:58:57.363Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.595 1499.8096 15:58:42.08M 2015-11-02T15:58:57.563Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8091 15:58:42.28M 2015-11-02T15:58:57.773Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8077 15:58:42.48M 2015-11-02T15:58:57.973Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.592 1499.8074 15:58:42.68M 2015-11-02T15:58:58.178Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8075 15:58:42.88M 2015-11-02T15:58:58.378Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.588 1499.8020 15:58:43.10M 2015-11-02T15:58:58.583Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.587 1499.7994 15:58:43.30M 2015-11-02T15:58:58.783Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8013 15:58:43.50M 2015-11-02T15:58:58.988Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8010 15:58:43.69M 2015-11-02T15:58:59.193Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8014 15:58:43.89M 2015-11-02T15:58:59.393Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8022 15:58:44.11M 2015-11-02T15:58:59.613Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8030 15:58:44.31M 2015-11-02T15:58:59.819Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8041 15:58:44.53M 2015-11-02T15:59:00.003Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8055 15:58:44.71M 2015-11-02T15:59:00.253Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8077 15:58:44.91M 2015-11-02T15:59:00.408Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.593 1499.8074 15:58:45.17M 2015-11-02T15:59:00.613Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8082 15:58:45.33M 2015-11-02T15:59:00.818Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.593 1499.8093 15:58:45.53M 2015-11-02T15:59:01.018Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8097 15:58:45.73M 2015-11-02T15:59:01.223Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.594 1499.8102 15:58:45.92M 2015-11-02T15:59:01.423Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8102 15:58:46.14M 2015-11-02T15:59:01.628Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8103 15:58:46.34M 2015-11-02T15:59:01.828Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8104 15:58:46.54M 2015-11-02T15:59:02.033Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8109 15:58:46.74M 2015-11-02T15:59:02.238Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8107 15:58:46.94M 2015-11-02T15:59:02.438Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.595 1499.8104 15:58:47.16M 2015-11-02T15:59:02.638Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8104 15:58:47.35M 2015-11-02T15:59:02.848Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8097 15:58:47.55M 2015-11-02T15:59:03.048Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.595 1499.8093 15:58:47.76M 2015-11-02T15:59:03.253Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8082 15:58:47.95M 2015-11-02T15:59:03.458Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8075 15:58:48.17M 2015-11-02T15:59:03.658Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8066 15:58:48.37M 2015-11-02T15:59:03.863Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8108 15:58:48.57M 2015-11-02T15:59:04.080Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.598 1499.8116 15:58:48.77M 2015-11-02T15:59:04.268Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8109 15:58:49.00M 2015-11-02T15:59:04.468Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8118 15:58:49.19M 2015-11-02T15:59:04.673Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8118 15:58:49.39M 2015-11-02T15:59:04.873Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.600 1499.8146 15:58:49.59M 2015-11-02T15:59:05.078Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8110 15:58:49.78M 2015-11-02T15:59:05.328Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.596 1499.8104 15:58:50.00M 2015-11-02T15:59:05.483Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.8007 15:58:50.25M 2015-11-02T15:59:05.688Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.7998 15:58:50.40M 2015-11-02T15:59:05.893Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.589 1499.8007 15:58:50.60M 2015-11-02T15:59:06.093Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.452 34.589 1499.8020 15:58:50.80M 2015-11-02T15:59:06.298Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.451 34.588 1499.8013 15:58:51.02M 2015-11-02T15:59:06.498Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.452 34.589 1499.8015 15:58:51.22M 2015-11-02T15:59:06.703Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.452 34.589 1499.8026 15:58:51.41M 2015-11-02T15:59:06.908Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.590 1499.8030 15:58:51.61M 2015-11-02T15:59:07.108Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8026 15:58:51.81M 2015-11-02T15:59:07.313Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8032 15:58:52.03M 2015-11-02T15:59:07.518Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8033 15:58:52.23M 2015-11-02T15:59:07.718Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.589 1499.8037 15:58:52.43M 2015-11-02T15:59:07.918Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8040 15:58:52.63M 2015-11-02T15:59:08.123Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.589 1499.8049 15:58:52.83M 2015-11-02T15:59:08.329Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8052 15:58:53.05M 2015-11-02T15:59:08.549Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.590 1499.8057 15:58:53.25M 2015-11-02T15:59:08.733Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8075 15:58:53.46M 2015-11-02T15:59:08.938Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8080 15:58:53.65M 2015-11-02T15:59:09.138Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.591 1499.8074 15:58:53.84M 2015-11-02T15:59:09.344Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.592 1499.8087 15:58:54.06M 2015-11-02T15:59:09.548Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8099 15:58:54.26M 2015-11-02T15:59:09.748Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8112 15:58:54.46M 2015-11-02T15:59:09.954Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8129 15:58:54.66M 2015-11-02T15:59:10.154Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.594 1499.8142 15:58:54.86M 2015-11-02T15:59:10.403Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.595 1499.8154 15:58:55.07M 2015-11-02T15:59:10.559Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.596 1499.8167 15:58:55.32M 2015-11-02T15:59:10.764Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8165 15:58:55.47M 2015-11-02T15:59:10.969Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.597 1499.8169 15:58:55.68M 2015-11-02T15:59:11.169Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8163 15:58:55.87M 2015-11-02T15:59:11.374Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8165 15:58:56.09M 2015-11-02T15:59:11.574Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8156 15:58:56.29M 2015-11-02T15:59:11.779Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8142 15:58:56.49M 2015-11-02T15:59:11.979Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8149 15:58:56.69M 2015-11-02T15:59:12.184Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8126 15:58:56.89M 2015-11-02T15:59:12.389Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8115 15:58:57.11M 2015-11-02T15:59:12.594Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8099 15:58:57.31M 2015-11-02T15:59:12.794Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8091 15:58:57.51M 2015-11-02T15:59:13.014Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8080 15:58:57.70M 2015-11-02T15:59:13.204Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8068 15:58:57.92M 2015-11-02T15:59:13.404Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8058 15:58:58.12M 2015-11-02T15:59:13.609Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8054 15:58:58.32M 2015-11-02T15:59:13.809Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8063 15:58:58.52M 2015-11-02T15:59:14.014Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8062 15:58:58.72M 2015-11-02T15:59:14.219Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8049 15:58:58.92M 2015-11-02T15:59:14.419Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8030 15:58:59.14M 2015-11-02T15:59:14.624Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8020 15:58:59.33M 2015-11-02T15:59:14.824Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8019 15:58:59.53M 2015-11-02T15:59:15.029Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8016 15:58:59.73M 2015-11-02T15:59:15.229Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8014 15:58:59.93M 2015-11-02T15:59:15.434Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8014 15:59:00.15M 2015-11-02T15:59:15.639Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.8004 15:59:00.35M 2015-11-02T15:59:15.839Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.584 1499.7985 15:59:00.55M 2015-11-02T15:59:16.044Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8019 15:59:00.75M 2015-11-02T15:59:16.244Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8036 15:59:00.95M 2015-11-02T15:59:16.449Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.453 34.589 1499.8048 15:59:01.17M 2015-11-02T15:59:16.654Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.590 1499.8063 15:59:01.36M 2015-11-02T15:59:16.854Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.591 1499.8086 15:59:01.57M 2015-11-02T15:59:17.059Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.592 1499.8088 15:59:01.76M 2015-11-02T15:59:17.264Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.593 1499.8097 15:59:01.96M 2015-11-02T15:59:17.484Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.594 1499.8113 15:59:02.18M 2015-11-02T15:59:17.669Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.595 1499.8115 15:59:02.40M 2015-11-02T15:59:17.869Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.460 34.595 1499.8116 15:59:02.58M 2015-11-02T15:59:18.074Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.593 1499.8101 15:59:02.78M 2015-11-02T15:59:18.279Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.593 1499.8093 15:59:03.00M 2015-11-02T15:59:18.479Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8041 15:59:03.20M 2015-11-02T15:59:18.684Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8038 15:59:03.40M 2015-11-02T15:59:18.884Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8032 15:59:03.60M 2015-11-02T15:59:19.089Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8031 15:59:03.79M 2015-11-02T15:59:19.289Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.593 1499.8030 15:59:04.01M 2015-11-02T15:59:19.494Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.454 34.592 1499.8024 15:59:04.21M 2015-11-02T15:59:19.699Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.592 1499.8019 15:59:04.41M 2015-11-02T15:59:19.899Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8015 15:59:04.61M 2015-11-02T15:59:20.104Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8022 15:59:04.81M 2015-11-02T15:59:20.309Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8030 15:59:05.03M 2015-11-02T15:59:20.554Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8035 15:59:05.23M 2015-11-02T15:59:20.714Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8044 15:59:05.47M 2015-11-02T15:59:20.914Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.592 1499.8052 15:59:05.62M 2015-11-02T15:59:21.119Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8066 15:59:05.82M 2015-11-02T15:59:21.324Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8076 15:59:06.04M 2015-11-02T15:59:21.524Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8077 15:59:06.24M 2015-11-02T15:59:21.729Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.592 1499.8091 15:59:06.44M 2015-11-02T15:59:21.949Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8096 15:59:06.64M 2015-11-02T15:59:22.134Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.593 1499.8105 15:59:06.85M 2015-11-02T15:59:22.339Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.592 1499.8080 15:59:07.06M 2015-11-02T15:59:22.539Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8110 15:59:07.26M 2015-11-02T15:59:22.744Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8121 15:59:07.45M 2015-11-02T15:59:22.944Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8113 15:59:07.66M 2015-11-02T15:59:23.149Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.593 1499.8113 15:59:07.85M 2015-11-02T15:59:23.354Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8098 15:59:08.07M 2015-11-02T15:59:23.554Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8093 15:59:08.27M 2015-11-02T15:59:23.759Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8098 15:59:08.47M 2015-11-02T15:59:23.964Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8110 15:59:08.67M 2015-11-02T15:59:24.164Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8124 15:59:08.87M 2015-11-02T15:59:24.364Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.592 1499.8092 15:59:09.09M 2015-11-02T15:59:24.569Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8088 15:59:09.28M 2015-11-02T15:59:24.774Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8123 15:59:09.49M 2015-11-02T15:59:24.979Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8130 15:59:09.68M 2015-11-02T15:59:25.179Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8126 15:59:09.88M 2015-11-02T15:59:25.384Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8134 15:59:10.10M 2015-11-02T15:59:25.629Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8121 15:59:10.30M 2015-11-02T15:59:25.789Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8120 15:59:10.54M 2015-11-02T15:59:25.994Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.592 1499.8068 15:59:10.70M 2015-11-02T15:59:26.194Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.455 34.592 1499.8057 15:59:10.90M 2015-11-02T15:59:26.414Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8042 15:59:11.11M 2015-11-02T15:59:26.604Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8037 15:59:11.33M 2015-11-02T15:59:26.804Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8038 15:59:11.52M 2015-11-02T15:59:27.004Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8026 15:59:11.71M 2015-11-02T15:59:27.209Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8026 15:59:11.91M 2015-11-02T15:59:27.414Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8031 15:59:12.13M 2015-11-02T15:59:27.619Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8041 15:59:12.33M 2015-11-02T15:59:27.819Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.593 1499.8042 15:59:12.53M 2015-11-02T15:59:28.019Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8040 15:59:12.73M 2015-11-02T15:59:28.229Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8041 15:59:12.93M 2015-11-02T15:59:28.429Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8043 15:59:13.15M 2015-11-02T15:59:28.634Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8040 15:59:13.34M 2015-11-02T15:59:28.834Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8035 15:59:13.55M 2015-11-02T15:59:29.039Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8043 15:59:13.74M 2015-11-02T15:59:29.239Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.592 1499.8043 15:59:13.94M 2015-11-02T15:59:29.444Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8043 15:59:14.16M 2015-11-02T15:59:29.644Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8051 15:59:14.36M 2015-11-02T15:59:29.849Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8047 15:59:14.56M 2015-11-02T15:59:30.054Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8037 15:59:14.76M 2015-11-02T15:59:30.254Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8041 15:59:14.96M 2015-11-02T15:59:30.454Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8046 15:59:15.18M 2015-11-02T15:59:30.665Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.592 1499.8046 15:59:15.37M 2015-11-02T15:59:30.879Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8054 15:59:15.57M 2015-11-02T15:59:31.065Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8031 15:59:15.79M 2015-11-02T15:59:31.269Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8031 15:59:15.97M 2015-11-02T15:59:31.499Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.590 1499.8032 15:59:16.19M 2015-11-02T15:59:31.679Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8066 15:59:16.39M 2015-11-02T15:59:31.879Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8066 15:59:16.59M 2015-11-02T15:59:32.079Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.593 1499.8057 15:59:16.79M 2015-11-02T15:59:32.284Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8054 15:59:17.01M 2015-11-02T15:59:32.489Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8060 15:59:17.21M 2015-11-02T15:59:32.689Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8074 15:59:17.40M 2015-11-02T15:59:32.894Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8082 15:59:17.60M 2015-11-02T15:59:33.101Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8031 15:59:17.81M 2015-11-02T15:59:33.305Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8020 15:59:18.02M 2015-11-02T15:59:33.501Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.589 1499.8020 15:59:18.22M 2015-11-02T15:59:33.705Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8032 15:59:18.42M 2015-11-02T15:59:33.905Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8033 15:59:18.62M 2015-11-02T15:59:34.114Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8042 15:59:18.81M 2015-11-02T15:59:34.320Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.588 1499.8036 15:59:19.04M 2015-11-02T15:59:34.520Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.588 1499.8041 15:59:19.24M 2015-11-02T15:59:34.725Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8049 15:59:19.43M 2015-11-02T15:59:34.925Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8062 15:59:19.63M 2015-11-02T15:59:35.125Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8080 15:59:19.83M 2015-11-02T15:59:35.345Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8091 15:59:20.05M 2015-11-02T15:59:35.535Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8091 15:59:20.26M 2015-11-02T15:59:35.740Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8087 15:59:20.45M 2015-11-02T15:59:35.940Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8092 15:59:20.65M 2015-11-02T15:59:36.145Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8086 15:59:20.85M 2015-11-02T15:59:36.350Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8092 15:59:21.07M 2015-11-02T15:59:36.551Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8090 15:59:21.27M 2015-11-02T15:59:36.750Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8094 15:59:21.47M 2015-11-02T15:59:36.955Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8032 15:59:21.66M 2015-11-02T15:59:37.155Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8033 15:59:21.86M 2015-11-02T15:59:37.360Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8035 15:59:22.08M 2015-11-02T15:59:37.565Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8035 15:59:22.28M 2015-11-02T15:59:37.765Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8035 15:59:22.48M 2015-11-02T15:59:37.970Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.588 1499.8020 15:59:22.68M 2015-11-02T15:59:38.175Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8014 15:59:22.88M 2015-11-02T15:59:38.375Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.587 1499.8009 15:59:23.10M 2015-11-02T15:59:38.580Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.588 1499.8027 15:59:23.30M 2015-11-02T15:59:38.785Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.589 1499.8046 15:59:23.49M 2015-11-02T15:59:38.985Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.454 34.592 1499.8007 15:59:23.69M 2015-11-02T15:59:39.190Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.595 1499.8032 15:59:23.89M 2015-11-02T15:59:39.390Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.457 34.595 1499.8036 15:59:24.11M 2015-11-02T15:59:39.595Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.457 34.596 1499.8038 15:59:24.31M 2015-11-02T15:59:39.815Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.458 34.596 1499.8048 15:59:24.51M 2015-11-02T15:59:40.000Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.458 34.597 1499.8047 15:59:24.72M 2015-11-02T15:59:40.200Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.458 34.597 1499.8048 15:59:24.91M 2015-11-02T15:59:40.410Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.457 34.595 1499.8042 15:59:25.12M 2015-11-02T15:59:40.610Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.460 34.598 1499.8101 15:59:25.33M 2015-11-02T15:59:40.860Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8104 15:59:25.52M 2015-11-02T15:59:41.015Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8108 15:59:25.77M 2015-11-02T15:59:41.220Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8114 15:59:25.92M 2015-11-02T15:59:41.425Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8113 15:59:26.14M 2015-11-02T15:59:41.625Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.465 34.601 1499.8159 15:59:26.34M 2015-11-02T15:59:41.830Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.465 34.601 1499.8164 15:59:26.54M 2015-11-02T15:59:42.035Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.465 34.601 1499.8159 15:59:26.74M 2015-11-02T15:59:42.230Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.601 1499.8164 15:59:26.94M 2015-11-02T15:59:42.435Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.601 1499.8171 15:59:27.15M 2015-11-02T15:59:42.640Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.601 1499.8177 15:59:27.35M 2015-11-02T15:59:42.845Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.465 34.601 1499.8170 15:59:27.56M 2015-11-02T15:59:43.050Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.465 34.600 1499.8165 15:59:27.75M 2015-11-02T15:59:43.245Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.464 34.599 1499.8147 15:59:27.95M 2015-11-02T15:59:43.450Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.463 34.598 1499.8131 15:59:28.17M 2015-11-02T15:59:43.655Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.462 34.598 1499.8125 15:59:28.37M 2015-11-02T15:59:43.860Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.461 34.597 1499.8104 15:59:28.57M 2015-11-02T15:59:44.060Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.460 34.596 1499.8086 15:59:28.77M 2015-11-02T15:59:44.280Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8074 15:59:28.97M 2015-11-02T15:59:44.470Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.458 34.594 1499.8054 15:59:29.20M 2015-11-02T15:59:44.670Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.457 34.593 1499.8046 15:59:29.38M 2015-11-02T15:59:44.875Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.456 34.593 1499.8043 15:59:29.58M 2015-11-02T15:59:45.075Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8044 15:59:29.78M 2015-11-02T15:59:45.280Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.591 1499.8035 15:59:30.00M 2015-11-02T15:59:45.480Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.591 1499.8029 15:59:30.20M 2015-11-02T15:59:45.685Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8027 15:59:30.40M 2015-11-02T15:59:45.935Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8035 15:59:30.60M 2015-11-02T15:59:46.090Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8053 15:59:30.84M 2015-11-02T15:59:46.295Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8048 15:59:31.02M 2015-11-02T15:59:46.495Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8047 15:59:31.22M 2015-11-02T15:59:46.700Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8041 15:59:31.41M 2015-11-02T15:59:46.910Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8047 15:59:31.61M 2015-11-02T15:59:47.105Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8065 15:59:31.81M 2015-11-02T15:59:47.310Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8071 15:59:32.03M 2015-11-02T15:59:47.515Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.593 1499.8071 15:59:32.23M 2015-11-02T15:59:47.715Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.462 34.598 1499.8140 15:59:32.43M 2015-11-02T15:59:47.920Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.463 34.599 1499.8160 15:59:32.63M 2015-11-02T15:59:48.123Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.460 34.597 1499.8137 15:59:32.83M 2015-11-02T15:59:48.325Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.460 34.596 1499.8140 15:59:33.05M 2015-11-02T15:59:48.525Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.460 34.596 1499.8151 15:59:33.25M 2015-11-02T15:59:48.746Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.460 34.596 1499.8143 15:59:33.44M 2015-11-02T15:59:48.935Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.460 34.596 1499.8140 15:59:33.66M 2015-11-02T15:59:49.135Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.460 34.596 1499.8132 15:59:33.84M 2015-11-02T15:59:49.340Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.459 34.595 1499.8129 15:59:34.06M 2015-11-02T15:59:49.545Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.459 34.595 1499.8126 15:59:34.26M 2015-11-02T15:59:49.745Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.457 34.593 1499.8096 15:59:34.46M 2015-11-02T15:59:49.950Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.455 34.592 1499.8076 15:59:34.66M 2015-11-02T15:59:50.155Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.455 34.591 1499.8068 15:59:34.86M 2015-11-02T15:59:50.355Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.454 34.591 1499.8055 15:59:35.08M 2015-11-02T15:59:50.555Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8052 15:59:35.28M 2015-11-02T15:59:50.760Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.454 34.590 1499.8043 15:59:35.47M 2015-11-02T15:59:51.180Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.454 34.591 1499.8041 15:59:35.67M 2015-11-02T15:59:51.180Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.453 34.590 1499.8033 15:59:35.96M 2015-11-02T15:59:51.380Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8041 15:59:36.10M 2015-11-02T15:59:51.585Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8047 15:59:36.30M 2015-11-02T15:59:51.786Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8038 15:59:36.50M 2015-11-02T15:59:51.986Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8043 15:59:36.70M 2015-11-02T15:59:52.190Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.592 1499.8048 15:59:36.89M 2015-11-02T15:59:52.390Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.593 1499.8051 15:59:37.11M 2015-11-02T15:59:52.595Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.594 1499.8057 15:59:37.31M 2015-11-02T15:59:52.800Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8065 15:59:37.51M 2015-11-02T15:59:53.000Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8080 15:59:37.71M 2015-11-02T15:59:53.225Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8090 15:59:37.91M 2015-11-02T15:59:53.410Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8094 15:59:38.14M 2015-11-02T15:59:53.655Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.462 34.599 1499.8077 15:59:38.33M 2015-11-02T15:59:53.810Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8070 15:59:38.57M 2015-11-02T15:59:54.020Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8062 15:59:38.72M 2015-11-02T15:59:54.220Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8054 15:59:38.92M 2015-11-02T15:59:54.428Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8047 15:59:39.14M 2015-11-02T15:59:54.627Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8055 15:59:39.34M 2015-11-02T15:59:54.830Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8062 15:59:39.54M 2015-11-02T15:59:55.035Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8066 15:59:39.74M 2015-11-02T15:59:55.240Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8066 15:59:39.94M 2015-11-02T15:59:55.440Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7996 15:59:40.16M 2015-11-02T15:59:55.640Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8005 15:59:40.36M 2015-11-02T15:59:55.846Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8003 15:59:40.56M 2015-11-02T15:59:56.046Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.592 1499.8002 15:59:40.75M 2015-11-02T15:59:56.251Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7999 15:59:40.95M 2015-11-02T15:59:56.451Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.8003 15:59:41.17M 2015-11-02T15:59:56.655Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.452 34.590 1499.7993 15:59:41.37M 2015-11-02T15:59:56.861Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.589 1499.7982 15:59:41.57M 2015-11-02T15:59:57.066Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.589 1499.7997 15:59:41.77M 2015-11-02T15:59:57.266Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.589 1499.8010 15:59:41.97M 2015-11-02T15:59:57.466Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.451 34.588 1499.8013 15:59:42.19M 2015-11-02T15:59:57.686Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.451 34.588 1499.8015 15:59:42.39M 2015-11-02T15:59:57.876Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.588 1499.8014 15:59:42.60M 2015-11-02T15:59:58.081Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.451 34.588 1499.8024 15:59:42.78M 2015-11-02T15:59:58.281Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8037 15:59:43.01M 2015-11-02T15:59:58.486Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.452 34.590 1499.8003 15:59:43.20M 2015-11-02T15:59:58.691Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.452 34.589 1499.8004 15:59:43.40M 2015-11-02T15:59:58.891Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.452 34.590 1499.7998 15:59:43.60M 2015-11-02T15:59:59.096Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.452 34.590 1499.7993 15:59:43.80M 2015-11-02T15:59:59.296Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.452 34.590 1499.7982 15:59:44.02M 2015-11-02T15:59:59.501Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.458 34.597 1499.8054 15:59:44.22M 2015-11-02T15:59:59.701Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.459 34.597 1499.8055 15:59:44.42M 2015-11-02T15:59:59.906Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.459 34.598 1499.8065 15:59:44.61M 2015-11-02T16:00:00.111Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.458 34.597 1499.8057 15:59:44.81M 2015-11-02T16:00:00.311Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.458 34.597 1499.8054 15:59:45.03M 2015-11-02T16:00:00.516Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.458 34.596 1499.8051 15:59:45.23M 2015-11-02T16:00:00.721Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.457 34.595 1499.8040 15:59:45.43M 2015-11-02T16:00:00.921Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.456 34.595 1499.8033 15:59:45.63M 2015-11-02T16:00:01.126Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.455 34.593 1499.8024 15:59:45.83M 2015-11-02T16:00:01.331Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.454 34.592 1499.8009 15:59:46.05M 2015-11-02T16:00:01.531Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.453 34.591 1499.7993 15:59:46.25M 2015-11-02T16:00:01.731Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.453 34.591 1499.7993 15:59:46.45M 2015-11-02T16:00:01.936Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.453 34.591 1499.7996 15:59:46.64M 2015-11-02T16:00:02.156Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7996 15:59:46.84M 2015-11-02T16:00:02.341Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7998 15:59:47.08M 2015-11-02T16:00:02.546Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7994 15:59:47.26M 2015-11-02T16:00:02.746Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.590 1499.7994 15:59:47.46M 2015-11-02T16:00:02.952Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7988 15:59:47.66M 2015-11-02T16:00:03.156Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.452 34.590 1499.7988 15:59:47.86M 2015-11-02T16:00:03.361Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.590 1499.7994 15:59:48.08M 2015-11-02T16:00:03.563Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.591 1499.7998 15:59:48.28M 2015-11-02T16:00:03.766Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.591 1499.8003 15:59:48.48M 2015-11-02T16:00:03.966Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.591 1499.7999 15:59:48.68M 2015-11-02T16:00:04.171Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8000 15:59:48.87M 2015-11-02T16:00:04.371Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8009 15:59:49.09M 2015-11-02T16:00:04.576Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.8014 15:59:49.29M 2015-11-02T16:00:04.776Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.590 1499.8025 15:59:49.49M 2015-11-02T16:00:04.981Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8026 15:59:49.69M 2015-11-02T16:00:05.186Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8020 15:59:49.89M 2015-11-02T16:00:05.386Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8019 15:59:50.11M 2015-11-02T16:00:05.591Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8024 15:59:50.31M 2015-11-02T16:00:05.791Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8026 15:59:50.51M 2015-11-02T16:00:05.996Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8033 15:59:50.70M 2015-11-02T16:00:06.201Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8042 15:59:50.90M 2015-11-02T16:00:06.401Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8046 15:59:51.12M 2015-11-02T16:00:06.621Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8042 15:59:51.32M 2015-11-02T16:00:06.806Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8046 15:59:51.54M 2015-11-02T16:00:07.013Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8046 15:59:51.72M 2015-11-02T16:00:07.216Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8044 15:59:51.92M 2015-11-02T16:00:07.416Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8038 15:59:52.14M 2015-11-02T16:00:07.621Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.590 1499.8048 15:59:52.34M 2015-11-02T16:00:07.821Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8049 15:59:52.54M 2015-11-02T16:00:08.031Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8066 15:59:52.73M 2015-11-02T16:00:08.231Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8069 15:59:52.94M 2015-11-02T16:00:08.431Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8086 15:59:53.15M 2015-11-02T16:00:08.636Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8093 15:59:53.35M 2015-11-02T16:00:08.841Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8096 15:59:53.55M 2015-11-02T16:00:09.041Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8094 15:59:53.75M 2015-11-02T16:00:09.246Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8099 15:59:53.95M 2015-11-02T16:00:09.451Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8096 15:59:54.17M 2015-11-02T16:00:09.651Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8090 15:59:54.37M 2015-11-02T16:00:09.851Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8096 15:59:54.56M 2015-11-02T16:00:10.056Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8102 15:59:54.76M 2015-11-02T16:00:10.261Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8112 15:59:54.96M 2015-11-02T16:00:10.461Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8115 15:59:55.18M 2015-11-02T16:00:10.666Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8113 15:59:55.38M 2015-11-02T16:00:10.871Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.595 1499.8116 15:59:55.58M 2015-11-02T16:00:11.091Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8048 15:59:55.78M 2015-11-02T16:00:11.276Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8048 15:59:56.01M 2015-11-02T16:00:11.481Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.590 1499.8047 15:59:56.20M 2015-11-02T16:00:11.681Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8030 15:59:56.40M 2015-11-02T16:00:11.886Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8030 15:59:56.60M 2015-11-02T16:00:12.086Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.591 1499.8031 15:59:56.79M 2015-11-02T16:00:12.291Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.592 1499.8043 15:59:57.01M 2015-11-02T16:00:12.496Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8038 15:59:57.21M 2015-11-02T16:00:12.696Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.592 1499.8038 15:59:57.41M 2015-11-02T16:00:12.901Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8048 15:59:57.61M 2015-11-02T16:00:13.101Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8063 15:59:57.81M 2015-11-02T16:00:13.306Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8065 15:59:58.03M 2015-11-02T16:00:13.511Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.592 1499.8057 15:59:58.23M 2015-11-02T16:00:13.711Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8048 15:59:58.43M 2015-11-02T16:00:13.911Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.593 1499.8037 15:59:58.62M 2015-11-02T16:00:14.116Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.593 1499.8032 15:59:58.82M 2015-11-02T16:00:14.321Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.455 34.592 1499.8021 15:59:59.04M 2015-11-02T16:00:14.526Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.454 34.592 1499.8021 15:59:59.24M 2015-11-02T16:00:14.731Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.592 1499.8030 15:59:59.44M 2015-11-02T16:00:14.926Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.591 1499.8025 15:59:59.64M 2015-11-02T16:00:15.131Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.590 1499.8029 15:59:59.84M 2015-11-02T16:00:15.336Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.589 1499.8021 16:00:00.06M 2015-11-02T16:00:15.556Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8027 16:00:00.26M 2015-11-02T16:00:15.741Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.587 1499.8033 16:00:00.47M 2015-11-02T16:00:15.941Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.587 1499.8040 16:00:00.65M 2015-11-02T16:00:16.147Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8047 16:00:00.85M 2015-11-02T16:00:16.346Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8057 16:00:01.07M 2015-11-02T16:00:16.556Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8082 16:00:01.27M 2015-11-02T16:00:16.759Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8105 16:00:01.47M 2015-11-02T16:00:16.961Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8104 16:00:01.67M 2015-11-02T16:00:17.161Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8112 16:00:01.87M 2015-11-02T16:00:17.366Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8127 16:00:02.09M 2015-11-02T16:00:17.571Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8135 16:00:02.29M 2015-11-02T16:00:17.771Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.593 1499.8141 16:00:02.49M 2015-11-02T16:00:17.977Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.592 1499.8137 16:00:02.68M 2015-11-02T16:00:18.176Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.591 1499.8121 16:00:02.88M 2015-11-02T16:00:18.381Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8123 16:00:03.10M 2015-11-02T16:00:18.581Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8118 16:00:03.30M 2015-11-02T16:00:18.787Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8116 16:00:03.50M 2015-11-02T16:00:18.993Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8105 16:00:03.70M 2015-11-02T16:00:19.197Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8096 16:00:03.90M 2015-11-02T16:00:19.396Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8102 16:00:04.12M 2015-11-02T16:00:19.601Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8118 16:00:04.32M 2015-11-02T16:00:19.802Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8118 16:00:04.52M 2015-11-02T16:00:20.022Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8116 16:00:04.71M 2015-11-02T16:00:20.211Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.592 1499.8116 16:00:04.93M 2015-11-02T16:00:20.411Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8116 16:00:05.13M 2015-11-02T16:00:20.611Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8114 16:00:05.33M 2015-11-02T16:00:20.822Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8103 16:00:05.53M 2015-11-02T16:00:21.024Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8093 16:00:05.73M 2015-11-02T16:00:21.222Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8092 16:00:05.93M 2015-11-02T16:00:21.427Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8087 16:00:06.15M 2015-11-02T16:00:21.632Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8085 16:00:06.35M 2015-11-02T16:00:21.832Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8087 16:00:06.55M 2015-11-02T16:00:22.037Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8091 16:00:06.75M 2015-11-02T16:00:22.237Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8099 16:00:06.94M 2015-11-02T16:00:22.442Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8099 16:00:07.16M 2015-11-02T16:00:22.642Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8094 16:00:07.36M 2015-11-02T16:00:22.847Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8088 16:00:07.56M 2015-11-02T16:00:23.052Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8085 16:00:07.76M 2015-11-02T16:00:23.257Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8085 16:00:07.96M 2015-11-02T16:00:23.457Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.596 1499.8085 16:00:08.18M 2015-11-02T16:00:23.662Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.596 1499.8092 16:00:08.38M 2015-11-02T16:00:23.862Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8098 16:00:08.58M 2015-11-02T16:00:24.067Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.597 1499.8099 16:00:08.78M 2015-11-02T16:00:24.272Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8099 16:00:08.97M 2015-11-02T16:00:24.487Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.597 1499.8103 16:00:09.19M 2015-11-02T16:00:24.677Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8096 16:00:09.41M 2015-11-02T16:00:24.877Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8088 16:00:09.59M 2015-11-02T16:00:25.082Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8083 16:00:09.79M 2015-11-02T16:00:25.287Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8082 16:00:10.01M 2015-11-02T16:00:25.487Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8087 16:00:10.21M 2015-11-02T16:00:25.692Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.453 34.591 1499.8009 16:00:10.40M 2015-11-02T16:00:25.892Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.594 1499.8035 16:00:10.60M 2015-11-02T16:00:26.097Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8047 16:00:10.80M 2015-11-02T16:00:26.302Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.595 1499.8054 16:00:11.02M 2015-11-02T16:00:26.502Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.595 1499.8064 16:00:11.22M 2015-11-02T16:00:26.707Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8059 16:00:11.42M 2015-11-02T16:00:26.907Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8057 16:00:11.62M 2015-11-02T16:00:27.112Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8055 16:00:11.82M 2015-11-02T16:00:27.312Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.457 34.595 1499.8058 16:00:12.04M 2015-11-02T16:00:27.517Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.456 34.593 1499.8044 16:00:12.24M 2015-11-02T16:00:27.722Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.592 1499.8038 16:00:12.43M 2015-11-02T16:00:27.922Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.454 34.591 1499.8038 16:00:12.63M 2015-11-02T16:00:28.127Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.452 34.589 1499.8026 16:00:12.83M 2015-11-02T16:00:28.332Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.452 34.589 1499.8027 16:00:13.05M 2015-11-02T16:00:28.532Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.453 34.590 1499.8042 16:00:13.25M 2015-11-02T16:00:28.737Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8059 16:00:13.45M 2015-11-02T16:00:28.957Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.593 1499.8079 16:00:13.65M 2015-11-02T16:00:29.142Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.595 1499.8096 16:00:13.86M 2015-11-02T16:00:29.342Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.596 1499.8105 16:00:14.07M 2015-11-02T16:00:29.547Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.595 1499.8096 16:00:14.27M 2015-11-02T16:00:29.752Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8093 16:00:14.46M 2015-11-02T16:00:29.952Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8094 16:00:14.66M 2015-11-02T16:00:30.157Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8081 16:00:14.86M 2015-11-02T16:00:30.362Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8053 16:00:15.08M 2015-11-02T16:00:30.562Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8031 16:00:15.28M 2015-11-02T16:00:30.762Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8018 16:00:15.48M 2015-11-02T16:00:30.972Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7990 16:00:15.68M 2015-11-02T16:00:31.172Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7991 16:00:15.88M 2015-11-02T16:00:31.377Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.452 34.590 1499.7981 16:00:16.10M 2015-11-02T16:00:31.577Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.452 34.590 1499.7977 16:00:16.30M 2015-11-02T16:00:31.782Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7976 16:00:16.49M 2015-11-02T16:00:31.986Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8010 16:00:16.70M 2015-11-02T16:00:32.187Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.592 1499.8005 16:00:16.89M 2015-11-02T16:00:32.392Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.592 1499.8011 16:00:17.11M 2015-11-02T16:00:32.592Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.598 1499.8077 16:00:17.31M 2015-11-02T16:00:32.797Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8087 16:00:17.51M 2015-11-02T16:00:33.002Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8088 16:00:17.71M 2015-11-02T16:00:33.202Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8094 16:00:17.91M 2015-11-02T16:00:33.422Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8096 16:00:18.13M 2015-11-02T16:00:33.607Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.598 1499.8099 16:00:18.34M 2015-11-02T16:00:33.812Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8110 16:00:18.52M 2015-11-02T16:00:34.012Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.599 1499.8121 16:00:18.72M 2015-11-02T16:00:34.217Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8125 16:00:18.92M 2015-11-02T16:00:34.422Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.598 1499.8141 16:00:19.14M 2015-11-02T16:00:34.622Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8073 16:00:19.34M 2015-11-02T16:00:34.828Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8074 16:00:19.54M 2015-11-02T16:00:35.027Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8071 16:00:19.74M 2015-11-02T16:00:35.232Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8062 16:00:19.94M 2015-11-02T16:00:35.437Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.589 1499.8054 16:00:20.16M 2015-11-02T16:00:35.637Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.589 1499.8060 16:00:20.36M 2015-11-02T16:00:35.842Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8068 16:00:20.55M 2015-11-02T16:00:36.047Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8060 16:00:20.75M 2015-11-02T16:00:36.247Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.588 1499.8057 16:00:20.95M 2015-11-02T16:00:36.452Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8046 16:00:21.17M 2015-11-02T16:00:36.652Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8121 16:00:21.37M 2015-11-02T16:00:36.857Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.596 1499.8138 16:00:21.57M 2015-11-02T16:00:37.057Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8148 16:00:21.77M 2015-11-02T16:00:37.262Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8142 16:00:21.97M 2015-11-02T16:00:37.467Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8132 16:00:22.19M 2015-11-02T16:00:37.672Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8127 16:00:22.39M 2015-11-02T16:00:37.887Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8125 16:00:22.58M 2015-11-02T16:00:38.072Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8120 16:00:22.80M 2015-11-02T16:00:38.277Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8109 16:00:23.00M 2015-11-02T16:00:38.482Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.585 1499.7980 16:00:23.20M 2015-11-02T16:00:38.687Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7969 16:00:23.40M 2015-11-02T16:00:38.887Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7953 16:00:23.60M 2015-11-02T16:00:39.092Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.582 1499.7939 16:00:23.80M 2015-11-02T16:00:39.292Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.444 34.584 1499.7867 16:00:24.02M 2015-11-02T16:00:39.497Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.449 34.589 1499.7920 16:00:24.22M 2015-11-02T16:00:39.702Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.450 34.589 1499.7931 16:00:24.42M 2015-11-02T16:00:39.902Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.459 34.598 1499.8032 16:00:24.61M 2015-11-02T16:00:40.107Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.459 34.598 1499.8032 16:00:24.81M 2015-11-02T16:00:40.308Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.459 34.598 1499.8021 16:00:25.03M 2015-11-02T16:00:40.512Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.458 34.598 1499.8024 16:00:25.23M 2015-11-02T16:00:40.717Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.458 34.597 1499.8020 16:00:25.43M 2015-11-02T16:00:40.917Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.458 34.597 1499.8027 16:00:25.63M 2015-11-02T16:00:41.122Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.457 34.596 1499.8033 16:00:25.83M 2015-11-02T16:00:41.322Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.458 34.596 1499.8051 16:00:26.05M 2015-11-02T16:00:41.527Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.457 34.595 1499.8049 16:00:26.25M 2015-11-02T16:00:41.727Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.457 34.595 1499.8060 16:00:26.44M 2015-11-02T16:00:41.933Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8022 16:00:26.64M 2015-11-02T16:00:42.133Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.590 1499.8033 16:00:26.84M 2015-11-02T16:00:42.358Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8040 16:00:27.06M 2015-11-02T16:00:42.542Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8040 16:00:27.28M 2015-11-02T16:00:42.748Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8040 16:00:27.46M 2015-11-02T16:00:42.949Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8041 16:00:27.66M 2015-11-02T16:00:43.153Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.590 1499.8046 16:00:27.86M 2015-11-02T16:00:43.353Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8053 16:00:28.08M 2015-11-02T16:00:43.558Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8069 16:00:28.27M 2015-11-02T16:00:43.763Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8092 16:00:28.48M 2015-11-02T16:00:43.962Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8091 16:00:28.67M 2015-11-02T16:00:44.176Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8140 16:00:28.87M 2015-11-02T16:00:44.374Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8140 16:00:29.09M 2015-11-02T16:00:44.573Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.598 1499.8145 16:00:29.29M 2015-11-02T16:00:44.778Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.593 1499.8057 16:00:29.49M 2015-11-02T16:00:44.978Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8029 16:00:29.69M 2015-11-02T16:00:45.183Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8013 16:00:29.89M 2015-11-02T16:00:45.384Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.590 1499.7991 16:00:30.11M 2015-11-02T16:00:45.588Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.450 34.588 1499.7970 16:00:30.30M 2015-11-02T16:00:45.793Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8000 16:00:30.51M 2015-11-02T16:00:45.993Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8022 16:00:30.70M 2015-11-02T16:00:46.198Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8018 16:00:30.90M 2015-11-02T16:00:46.398Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.591 1499.8009 16:00:31.12M 2015-11-02T16:00:46.603Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.591 1499.8011 16:00:31.32M 2015-11-02T16:00:46.823Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.449 34.586 1499.7966 16:00:31.52M 2015-11-02T16:00:47.013Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8009 16:00:31.73M 2015-11-02T16:00:47.213Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.7997 16:00:31.92M 2015-11-02T16:00:47.413Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8013 16:00:32.14M 2015-11-02T16:00:47.618Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.591 1499.8027 16:00:32.33M 2015-11-02T16:00:47.825Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8046 16:00:32.53M 2015-11-02T16:00:48.023Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8052 16:00:32.73M 2015-11-02T16:00:48.223Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8098 16:00:32.93M 2015-11-02T16:00:48.430Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8101 16:00:33.15M 2015-11-02T16:00:48.633Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.595 1499.8110 16:00:33.35M 2015-11-02T16:00:48.838Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8112 16:00:33.55M 2015-11-02T16:00:49.038Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.596 1499.8112 16:00:33.75M 2015-11-02T16:00:49.243Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8103 16:00:33.95M 2015-11-02T16:00:49.448Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8099 16:00:34.17M 2015-11-02T16:00:49.648Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8108 16:00:34.37M 2015-11-02T16:00:49.848Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8101 16:00:34.56M 2015-11-02T16:00:50.053Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8103 16:00:34.76M 2015-11-02T16:00:50.258Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8103 16:00:34.96M 2015-11-02T16:00:50.458Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.598 1499.8101 16:00:35.18M 2015-11-02T16:00:50.663Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8096 16:00:35.38M 2015-11-02T16:00:50.863Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8092 16:00:35.58M 2015-11-02T16:00:51.068Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8093 16:00:35.78M 2015-11-02T16:00:51.288Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.451 34.589 1499.7997 16:00:35.97M 2015-11-02T16:00:51.473Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.451 34.588 1499.7998 16:00:36.21M 2015-11-02T16:00:51.678Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.450 34.587 1499.7992 16:00:36.39M 2015-11-02T16:00:51.883Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7988 16:00:36.59M 2015-11-02T16:00:52.083Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.586 1499.7981 16:00:36.79M 2015-11-02T16:00:52.288Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.446 34.583 1499.7950 16:00:37.01M 2015-11-02T16:00:52.493Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.583 1499.7944 16:00:37.21M 2015-11-02T16:00:52.693Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.583 1499.7937 16:00:37.41M 2015-11-02T16:00:52.898Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.452 34.589 1499.8011 16:00:37.61M 2015-11-02T16:00:53.103Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8026 16:00:37.81M 2015-11-02T16:00:53.303Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8030 16:00:38.03M 2015-11-02T16:00:53.508Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8037 16:00:38.23M 2015-11-02T16:00:53.708Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8049 16:00:38.42M 2015-11-02T16:00:53.913Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8054 16:00:38.62M 2015-11-02T16:00:54.113Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8064 16:00:38.82M 2015-11-02T16:00:54.318Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8063 16:00:39.04M 2015-11-02T16:00:54.518Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8053 16:00:39.24M 2015-11-02T16:00:54.723Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8043 16:00:39.44M 2015-11-02T16:00:54.935Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8049 16:00:39.64M 2015-11-02T16:00:55.131Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8054 16:00:39.84M 2015-11-02T16:00:55.333Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8057 16:00:40.06M 2015-11-02T16:00:55.533Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8055 16:00:40.25M 2015-11-02T16:00:55.753Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.592 1499.8049 16:00:40.45M 2015-11-02T16:00:55.943Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8043 16:00:40.67M 2015-11-02T16:00:56.143Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.591 1499.8037 16:00:40.85M 2015-11-02T16:00:56.348Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8036 16:00:41.07M 2015-11-02T16:00:56.548Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.591 1499.8040 16:00:41.27M 2015-11-02T16:00:56.753Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.591 1499.8038 16:00:41.47M 2015-11-02T16:00:56.954Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.591 1499.8046 16:00:41.67M 2015-11-02T16:00:57.163Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8041 16:00:41.86M 2015-11-02T16:00:57.363Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8031 16:00:42.09M 2015-11-02T16:00:57.568Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8032 16:00:42.29M 2015-11-02T16:00:57.768Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.588 1499.8020 16:00:42.49M 2015-11-02T16:00:57.973Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.588 1499.8011 16:00:42.68M 2015-11-02T16:00:58.173Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.588 1499.8002 16:00:42.88M 2015-11-02T16:00:58.378Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.451 34.588 1499.7992 16:00:43.10M 2015-11-02T16:00:58.583Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.588 1499.7992 16:00:43.30M 2015-11-02T16:00:58.783Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7914 16:00:43.50M 2015-11-02T16:00:58.988Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.581 1499.7909 16:00:43.70M 2015-11-02T16:00:59.188Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.581 1499.7894 16:00:43.90M 2015-11-02T16:00:59.393Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.581 1499.7893 16:00:44.12M 2015-11-02T16:00:59.598Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7877 16:00:44.32M 2015-11-02T16:00:59.798Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7874 16:00:44.51M 2015-11-02T16:01:00.003Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.442 34.581 1499.7874 16:00:44.71M 2015-11-02T16:01:00.218Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.442 34.580 1499.7864 16:00:44.91M 2015-11-02T16:01:00.408Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.442 34.581 1499.7871 16:00:45.14M 2015-11-02T16:01:00.613Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7877 16:00:45.33M 2015-11-02T16:01:00.813Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.443 34.581 1499.7880 16:00:45.53M 2015-11-02T16:01:01.018Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.582 1499.7887 16:00:45.73M 2015-11-02T16:01:01.218Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.582 1499.7898 16:00:45.93M 2015-11-02T16:01:01.423Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7905 16:00:46.14M 2015-11-02T16:01:01.628Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7913 16:00:46.34M 2015-11-02T16:01:01.830Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.583 1499.7919 16:00:46.54M 2015-11-02T16:01:02.034Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.584 1499.7924 16:00:46.74M 2015-11-02T16:01:02.238Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.584 1499.7933 16:00:46.94M 2015-11-02T16:01:02.438Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.584 1499.7936 16:00:47.16M 2015-11-02T16:01:02.643Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.584 1499.7937 16:00:47.36M 2015-11-02T16:01:02.843Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7936 16:00:47.56M 2015-11-02T16:01:03.048Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7937 16:00:47.76M 2015-11-02T16:01:03.253Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7947 16:00:47.96M 2015-11-02T16:01:03.453Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7949 16:00:48.18M 2015-11-02T16:01:03.653Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.447 34.584 1499.7952 16:00:48.37M 2015-11-02T16:01:03.858Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.447 34.584 1499.7953 16:00:48.57M 2015-11-02T16:01:04.063Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.585 1499.7955 16:00:48.77M 2015-11-02T16:01:04.269Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.585 1499.7964 16:00:48.97M 2015-11-02T16:01:04.469Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.448 34.585 1499.7959 16:00:49.19M 2015-11-02T16:01:04.689Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7970 16:00:49.39M 2015-11-02T16:01:04.873Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7974 16:00:49.60M 2015-11-02T16:01:05.078Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7980 16:00:49.79M 2015-11-02T16:01:05.278Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.7992 16:00:50.01M 2015-11-02T16:01:05.483Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.7997 16:00:50.20M 2015-11-02T16:01:05.689Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.7996 16:00:50.40M 2015-11-02T16:01:05.888Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.7997 16:00:50.60M 2015-11-02T16:01:06.093Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.449 34.586 1499.7991 16:00:50.80M 2015-11-02T16:01:06.299Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.587 1499.7983 16:00:51.02M 2015-11-02T16:01:06.499Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.450 34.588 1499.7974 16:00:51.22M 2015-11-02T16:01:06.703Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.450 34.588 1499.7974 16:00:51.42M 2015-11-02T16:01:06.903Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.586 1499.7944 16:00:51.62M 2015-11-02T16:01:07.109Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.586 1499.7959 16:00:51.82M 2015-11-02T16:01:07.309Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.449 34.586 1499.7960 16:00:52.04M 2015-11-02T16:01:07.519Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.586 1499.7957 16:00:52.23M 2015-11-02T16:01:07.719Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.449 34.586 1499.7965 16:00:52.44M 2015-11-02T16:01:07.919Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.584 1499.7943 16:00:52.63M 2015-11-02T16:01:08.124Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.584 1499.7952 16:00:52.83M 2015-11-02T16:01:08.329Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.585 1499.7952 16:00:53.05M 2015-11-02T16:01:08.532Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.586 1499.7957 16:00:53.25M 2015-11-02T16:01:08.734Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.586 1499.7949 16:00:53.45M 2015-11-02T16:01:08.939Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7947 16:00:53.65M 2015-11-02T16:01:09.154Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.447 34.585 1499.7933 16:00:53.85M 2015-11-02T16:01:09.344Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.447 34.584 1499.7927 16:00:54.08M 2015-11-02T16:01:09.545Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.584 1499.7937 16:00:54.26M 2015-11-02T16:01:09.750Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.586 1499.7952 16:00:54.46M 2015-11-02T16:01:09.952Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7961 16:00:54.66M 2015-11-02T16:01:10.156Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.450 34.587 1499.7971 16:00:54.86M 2015-11-02T16:01:10.354Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.588 1499.7974 16:00:55.08M 2015-11-02T16:01:10.559Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.589 1499.7970 16:00:55.28M 2015-11-02T16:01:10.764Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7979 16:00:55.48M 2015-11-02T16:01:10.964Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7980 16:00:55.68M 2015-11-02T16:01:11.169Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.447 34.585 1499.7931 16:00:55.88M 2015-11-02T16:01:11.374Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.584 1499.7924 16:00:56.10M 2015-11-02T16:01:11.574Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.583 1499.7922 16:00:56.29M 2015-11-02T16:01:11.779Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7916 16:00:56.49M 2015-11-02T16:01:11.979Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7909 16:00:56.69M 2015-11-02T16:01:12.184Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7905 16:00:56.89M 2015-11-02T16:01:12.389Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.579 1499.7905 16:00:57.11M 2015-11-02T16:01:12.589Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7896 16:00:57.31M 2015-11-02T16:01:12.794Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7894 16:00:57.51M 2015-11-02T16:01:12.999Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7947 16:00:57.71M 2015-11-02T16:01:13.199Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7950 16:00:57.91M 2015-11-02T16:01:13.404Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7954 16:00:58.12M 2015-11-02T16:01:13.624Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7971 16:00:58.33M 2015-11-02T16:01:13.809Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7980 16:00:58.54M 2015-11-02T16:01:14.014Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.7991 16:00:58.72M 2015-11-02T16:01:14.214Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.448 34.584 1499.7993 16:00:58.92M 2015-11-02T16:01:14.414Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8008 16:00:59.14M 2015-11-02T16:01:14.619Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8005 16:00:59.34M 2015-11-02T16:01:14.824Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7997 16:00:59.54M 2015-11-02T16:01:15.030Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.8000 16:00:59.74M 2015-11-02T16:01:15.229Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.584 1499.8005 16:00:59.94M 2015-11-02T16:01:15.434Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.584 1499.8000 16:01:00.15M 2015-11-02T16:01:15.634Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.448 34.584 1499.7992 16:01:00.36M 2015-11-02T16:01:15.839Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.448 34.584 1499.7993 16:01:00.55M 2015-11-02T16:01:16.044Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7994 16:01:00.75M 2015-11-02T16:01:16.244Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.583 1499.7994 16:01:00.95M 2015-11-02T16:01:16.449Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7988 16:01:01.17M 2015-11-02T16:01:16.654Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.584 1499.7982 16:01:01.37M 2015-11-02T16:01:16.854Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.584 1499.7969 16:01:01.57M 2015-11-02T16:01:17.059Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7960 16:01:01.77M 2015-11-02T16:01:17.259Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.446 34.583 1499.7959 16:01:01.97M 2015-11-02T16:01:17.469Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.446 34.583 1499.7948 16:01:02.18M 2015-11-02T16:01:17.669Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.445 34.582 1499.7947 16:01:02.38M 2015-11-02T16:01:17.869Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.582 1499.7930 16:01:02.59M 2015-11-02T16:01:18.089Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.444 34.582 1499.7924 16:01:02.78M 2015-11-02T16:01:18.274Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.444 34.582 1499.7921 16:01:03.02M 2015-11-02T16:01:18.479Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.582 1499.7922 16:01:03.20M 2015-11-02T16:01:18.679Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7915 16:01:03.40M 2015-11-02T16:01:18.879Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7909 16:01:03.60M 2015-11-02T16:01:19.089Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7909 16:01:03.79M 2015-11-02T16:01:19.289Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7915 16:01:04.01M 2015-11-02T16:01:19.494Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.581 1499.7917 16:01:04.21M 2015-11-02T16:01:19.694Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.581 1499.7921 16:01:04.41M 2015-11-02T16:01:19.899Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7922 16:01:04.61M 2015-11-02T16:01:20.099Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.580 1499.7933 16:01:04.81M 2015-11-02T16:01:20.304Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.580 1499.7939 16:01:05.03M 2015-11-02T16:01:20.509Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7952 16:01:05.23M 2015-11-02T16:01:20.709Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.581 1499.7963 16:01:05.43M 2015-11-02T16:01:20.914Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.582 1499.7969 16:01:05.62M 2015-11-02T16:01:21.119Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7980 16:01:05.83M 2015-11-02T16:01:21.332Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.446 34.582 1499.7970 16:01:06.05M 2015-11-02T16:01:21.524Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7968 16:01:06.24M 2015-11-02T16:01:21.724Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7969 16:01:06.44M 2015-11-02T16:01:21.934Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7971 16:01:06.64M 2015-11-02T16:01:22.138Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.582 1499.7960 16:01:06.84M 2015-11-02T16:01:22.334Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.582 1499.7955 16:01:07.06M 2015-11-02T16:01:22.554Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.582 1499.7947 16:01:07.26M 2015-11-02T16:01:22.745Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.583 1499.7947 16:01:07.47M 2015-11-02T16:01:22.945Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.588 1499.7998 16:01:07.66M 2015-11-02T16:01:23.144Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.588 1499.8002 16:01:07.86M 2015-11-02T16:01:23.350Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.8002 16:01:08.07M 2015-11-02T16:01:23.549Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7998 16:01:08.27M 2015-11-02T16:01:23.754Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.590 1499.8000 16:01:08.47M 2015-11-02T16:01:23.959Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8011 16:01:08.67M 2015-11-02T16:01:24.164Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.584 1499.7931 16:01:08.87M 2015-11-02T16:01:24.369Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7920 16:01:09.09M 2015-11-02T16:01:24.570Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.444 34.582 1499.7905 16:01:09.29M 2015-11-02T16:01:24.774Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.447 34.585 1499.7933 16:01:09.49M 2015-11-02T16:01:24.979Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.447 34.585 1499.7941 16:01:09.69M 2015-11-02T16:01:25.179Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.448 34.586 1499.7953 16:01:09.89M 2015-11-02T16:01:25.379Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.445 34.583 1499.7919 16:01:10.11M 2015-11-02T16:01:25.584Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.445 34.583 1499.7921 16:01:10.30M 2015-11-02T16:01:25.784Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.445 34.583 1499.7915 16:01:10.50M 2015-11-02T16:01:25.989Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.445 34.583 1499.7919 16:01:10.70M 2015-11-02T16:01:26.194Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.443 34.582 1499.7900 16:01:10.90M 2015-11-02T16:01:26.394Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.444 34.582 1499.7909 16:01:11.12M 2015-11-02T16:01:26.599Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.583 1499.7924 16:01:11.32M 2015-11-02T16:01:26.804Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.581 1499.7916 16:01:11.52M 2015-11-02T16:01:27.019Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.582 1499.7925 16:01:11.72M 2015-11-02T16:01:27.209Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.583 1499.7937 16:01:11.93M 2015-11-02T16:01:27.410Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.579 1499.7898 16:01:12.13M 2015-11-02T16:01:27.615Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.578 1499.7894 16:01:12.33M 2015-11-02T16:01:27.819Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.443 34.580 1499.7930 16:01:12.53M 2015-11-02T16:01:28.019Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8060 16:01:12.73M 2015-11-02T16:01:28.220Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8074 16:01:12.93M 2015-11-02T16:01:28.430Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8079 16:01:13.15M 2015-11-02T16:01:28.629Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8074 16:01:13.35M 2015-11-02T16:01:28.835Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8057 16:01:13.55M 2015-11-02T16:01:29.035Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8037 16:01:13.75M 2015-11-02T16:01:29.239Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8027 16:01:13.94M 2015-11-02T16:01:29.439Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8022 16:01:14.17M 2015-11-02T16:01:29.645Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8009 16:01:14.36M 2015-11-02T16:01:29.849Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.7999 16:01:14.56M 2015-11-02T16:01:30.049Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8010 16:01:14.76M 2015-11-02T16:01:30.255Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8010 16:01:14.96M 2015-11-02T16:01:30.459Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.588 1499.8000 16:01:15.18M 2015-11-02T16:01:30.659Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8002 16:01:15.38M 2015-11-02T16:01:30.860Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.8007 16:01:15.58M 2015-11-02T16:01:31.065Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8003 16:01:15.78M 2015-11-02T16:01:31.270Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8009 16:01:15.97M 2015-11-02T16:01:31.490Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.591 1499.8019 16:01:16.20M 2015-11-02T16:01:31.670Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.591 1499.8032 16:01:16.41M 2015-11-02T16:01:31.880Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.590 1499.8025 16:01:16.59M 2015-11-02T16:01:32.080Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.453 34.589 1499.8031 16:01:16.79M 2015-11-02T16:01:32.285Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.452 34.588 1499.8033 16:01:17.01M 2015-11-02T16:01:32.485Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.452 34.587 1499.8037 16:01:17.21M 2015-11-02T16:01:32.690Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.587 1499.8036 16:01:17.41M 2015-11-02T16:01:32.895Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8041 16:01:17.61M 2015-11-02T16:01:33.095Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.587 1499.8031 16:01:17.81M 2015-11-02T16:01:33.300Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.588 1499.8040 16:01:18.03M 2015-11-02T16:01:33.505Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.588 1499.8052 16:01:18.22M 2015-11-02T16:01:33.713Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.584 1499.7998 16:01:18.42M 2015-11-02T16:01:33.910Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.447 34.582 1499.7986 16:01:18.62M 2015-11-02T16:01:34.106Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.581 1499.7976 16:01:18.82M 2015-11-02T16:01:34.315Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7969 16:01:19.03M 2015-11-02T16:01:34.515Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7965 16:01:19.24M 2015-11-02T16:01:34.720Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7968 16:01:19.44M 2015-11-02T16:01:34.925Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7961 16:01:19.63M 2015-11-02T16:01:35.130Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7952 16:01:19.84M 2015-11-02T16:01:35.330Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.578 1499.7924 16:01:20.06M 2015-11-02T16:01:35.535Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.579 1499.7924 16:01:20.25M 2015-11-02T16:01:35.735Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7927 16:01:20.45M 2015-11-02T16:01:35.955Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7921 16:01:20.65M 2015-11-02T16:01:36.145Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7913 16:01:20.87M 2015-11-02T16:01:36.346Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7897 16:01:21.07M 2015-11-02T16:01:36.550Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7893 16:01:21.27M 2015-11-02T16:01:36.750Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7887 16:01:21.47M 2015-11-02T16:01:36.955Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.577 1499.7887 16:01:21.67M 2015-11-02T16:01:37.155Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.440 34.578 1499.7889 16:01:21.87M 2015-11-02T16:01:37.360Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.579 1499.7893 16:01:22.08M 2015-11-02T16:01:37.560Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.442 34.580 1499.7897 16:01:22.28M 2015-11-02T16:01:37.770Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.443 34.581 1499.7909 16:01:22.48M 2015-11-02T16:01:37.970Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.443 34.581 1499.7902 16:01:22.68M 2015-11-02T16:01:38.175Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.582 1499.7905 16:01:22.88M 2015-11-02T16:01:38.375Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.445 34.584 1499.7914 16:01:23.10M 2015-11-02T16:01:38.580Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.445 34.583 1499.7904 16:01:23.30M 2015-11-02T16:01:38.780Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.583 1499.7903 16:01:23.50M 2015-11-02T16:01:38.985Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.582 1499.7894 16:01:23.69M 2015-11-02T16:01:39.190Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7889 16:01:23.89M 2015-11-02T16:01:39.390Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.443 34.581 1499.7894 16:01:24.12M 2015-11-02T16:01:39.595Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.444 34.582 1499.7909 16:01:24.31M 2015-11-02T16:01:39.795Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.582 1499.7905 16:01:24.51M 2015-11-02T16:01:40.000Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.581 1499.7893 16:01:24.71M 2015-11-02T16:01:40.200Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.582 1499.7906 16:01:24.91M 2015-11-02T16:01:40.425Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.582 1499.7914 16:01:25.13M 2015-11-02T16:01:40.610Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.581 1499.7915 16:01:25.35M 2015-11-02T16:01:40.810Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.581 1499.7913 16:01:25.53M 2015-11-02T16:01:41.015Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.443 34.580 1499.7909 16:01:25.73M 2015-11-02T16:01:41.220Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.580 1499.7913 16:01:25.92M 2015-11-02T16:01:41.420Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.580 1499.7917 16:01:26.15M 2015-11-02T16:01:41.626Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.580 1499.7927 16:01:26.34M 2015-11-02T16:01:41.826Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7925 16:01:26.54M 2015-11-02T16:01:42.030Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7927 16:01:26.74M 2015-11-02T16:01:42.235Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.580 1499.7928 16:01:26.94M 2015-11-02T16:01:42.435Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7941 16:01:27.16M 2015-11-02T16:01:42.640Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.582 1499.7955 16:01:27.36M 2015-11-02T16:01:42.840Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.582 1499.7959 16:01:27.56M 2015-11-02T16:01:43.045Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.582 1499.7958 16:01:27.76M 2015-11-02T16:01:43.250Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7949 16:01:27.95M 2015-11-02T16:01:43.450Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7974 16:01:28.17M 2015-11-02T16:01:43.655Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7982 16:01:28.37M 2015-11-02T16:01:43.855Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7986 16:01:28.57M 2015-11-02T16:01:44.060Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.586 1499.7991 16:01:28.77M 2015-11-02T16:01:44.260Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.587 1499.8002 16:01:28.97M 2015-11-02T16:01:44.470Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.588 1499.7999 16:01:29.19M 2015-11-02T16:01:44.670Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.452 34.590 1499.8000 16:01:29.39M 2015-11-02T16:01:44.890Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.452 34.590 1499.7990 16:01:29.59M 2015-11-02T16:01:45.075Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.452 34.589 1499.7982 16:01:29.80M 2015-11-02T16:01:45.280Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.588 1499.7970 16:01:30.00M 2015-11-02T16:01:45.481Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.450 34.588 1499.7955 16:01:30.20M 2015-11-02T16:01:45.685Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.587 1499.7942 16:01:30.40M 2015-11-02T16:01:45.885Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.448 34.586 1499.7935 16:01:30.60M 2015-11-02T16:01:46.085Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.585 1499.7931 16:01:30.80M 2015-11-02T16:01:46.290Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.585 1499.7928 16:01:31.02M 2015-11-02T16:01:46.495Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.585 1499.7943 16:01:31.22M 2015-11-02T16:01:46.700Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.585 1499.7958 16:01:31.42M 2015-11-02T16:01:46.900Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.581 1499.7909 16:01:31.62M 2015-11-02T16:01:47.105Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7908 16:01:31.81M 2015-11-02T16:01:47.311Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.581 1499.7913 16:01:32.04M 2015-11-02T16:01:47.510Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.582 1499.7925 16:01:32.24M 2015-11-02T16:01:47.715Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.581 1499.7941 16:01:32.43M 2015-11-02T16:01:47.920Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7944 16:01:32.63M 2015-11-02T16:01:48.120Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7939 16:01:32.83M 2015-11-02T16:01:48.321Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.579 1499.7933 16:01:33.05M 2015-11-02T16:01:48.525Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7943 16:01:33.25M 2015-11-02T16:01:48.730Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.581 1499.7952 16:01:33.45M 2015-11-02T16:01:48.930Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7969 16:01:33.65M 2015-11-02T16:01:49.135Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.582 1499.7963 16:01:33.84M 2015-11-02T16:01:49.355Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7948 16:01:34.06M 2015-11-02T16:01:49.540Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.582 1499.7952 16:01:34.28M 2015-11-02T16:01:49.745Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.582 1499.7950 16:01:34.46M 2015-11-02T16:01:49.950Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.583 1499.7961 16:01:34.66M 2015-11-02T16:01:50.145Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.583 1499.7963 16:01:34.86M 2015-11-02T16:01:50.355Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.582 1499.7970 16:01:35.08M 2015-11-02T16:01:50.555Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7976 16:01:35.28M 2015-11-02T16:01:50.760Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7979 16:01:35.48M 2015-11-02T16:01:50.960Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7980 16:01:35.68M 2015-11-02T16:01:51.185Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7982 16:01:35.87M 2015-11-02T16:01:51.365Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7979 16:01:36.09M 2015-11-02T16:01:51.571Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7986 16:01:36.29M 2015-11-02T16:01:51.771Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7981 16:01:36.49M 2015-11-02T16:01:51.976Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7979 16:01:36.69M 2015-11-02T16:01:52.181Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7971 16:01:36.89M 2015-11-02T16:01:52.381Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7968 16:01:37.11M 2015-11-02T16:01:52.586Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.585 1499.7972 16:01:37.31M 2015-11-02T16:01:52.793Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.584 1499.7972 16:01:37.51M 2015-11-02T16:01:52.991Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7968 16:01:37.70M 2015-11-02T16:01:53.196Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7964 16:01:37.90M 2015-11-02T16:01:53.401Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.583 1499.7960 16:01:38.12M 2015-11-02T16:01:53.601Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7948 16:01:38.32M 2015-11-02T16:01:53.821Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7950 16:01:38.52M 2015-11-02T16:01:54.011Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.582 1499.7957 16:01:38.74M 2015-11-02T16:01:54.211Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7969 16:01:38.92M 2015-11-02T16:01:54.415Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7980 16:01:39.14M 2015-11-02T16:01:54.616Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7972 16:01:39.34M 2015-11-02T16:01:54.821Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7966 16:01:39.54M 2015-11-02T16:01:55.026Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7979 16:01:39.74M 2015-11-02T16:01:55.226Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7974 16:01:39.93M 2015-11-02T16:01:55.431Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7961 16:01:40.15M 2015-11-02T16:01:55.631Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7963 16:01:40.35M 2015-11-02T16:01:55.836Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7953 16:01:40.55M 2015-11-02T16:01:56.036Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7953 16:01:40.75M 2015-11-02T16:01:56.241Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7960 16:01:40.95M 2015-11-02T16:01:56.446Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7958 16:01:41.17M 2015-11-02T16:01:56.651Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7963 16:01:41.37M 2015-11-02T16:01:56.851Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.581 1499.7949 16:01:41.57M 2015-11-02T16:01:57.051Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.445 34.582 1499.7947 16:01:41.76M 2015-11-02T16:01:57.256Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.583 1499.7941 16:01:41.96M 2015-11-02T16:01:57.461Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7944 16:01:42.18M 2015-11-02T16:01:57.661Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7930 16:01:42.38M 2015-11-02T16:01:57.866Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.583 1499.7931 16:01:42.58M 2015-11-02T16:01:58.066Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.584 1499.7927 16:01:42.78M 2015-11-02T16:01:58.291Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.584 1499.7926 16:01:43.00M 2015-11-02T16:01:58.477Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.584 1499.7921 16:01:43.21M 2015-11-02T16:01:58.676Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7990 16:01:43.40M 2015-11-02T16:01:58.881Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7998 16:01:43.60M 2015-11-02T16:01:59.086Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.589 1499.8004 16:01:43.80M 2015-11-02T16:01:59.286Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.590 1499.7994 16:01:44.02M 2015-11-02T16:01:59.491Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.7990 16:01:44.21M 2015-11-02T16:01:59.696Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.451 34.588 1499.7986 16:01:44.41M 2015-11-02T16:01:59.896Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.588 1499.7985 16:01:44.61M 2015-11-02T16:02:00.096Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7991 16:01:44.81M 2015-11-02T16:02:00.301Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.587 1499.7990 16:01:45.03M 2015-11-02T16:02:00.507Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.587 1499.7991 16:01:45.23M 2015-11-02T16:02:00.711Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.587 1499.7981 16:01:45.43M 2015-11-02T16:02:00.911Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.449 34.586 1499.7980 16:01:45.63M 2015-11-02T16:02:01.116Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7977 16:01:45.82M 2015-11-02T16:02:01.316Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7972 16:01:46.04M 2015-11-02T16:02:01.521Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.583 1499.7958 16:01:46.24M 2015-11-02T16:02:01.726Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.582 1499.7947 16:01:46.44M 2015-11-02T16:02:01.931Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.585 1499.7972 16:01:46.64M 2015-11-02T16:02:02.131Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7979 16:01:46.84M 2015-11-02T16:02:02.331Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7994 16:01:47.06M 2015-11-02T16:02:02.536Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7990 16:01:47.26M 2015-11-02T16:02:02.756Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.7993 16:01:47.46M 2015-11-02T16:02:02.941Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7994 16:01:47.67M 2015-11-02T16:02:03.147Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.8000 16:01:47.85M 2015-11-02T16:02:03.351Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.585 1499.7998 16:01:48.07M 2015-11-02T16:02:03.551Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7992 16:01:48.27M 2015-11-02T16:02:03.756Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7980 16:01:48.47M 2015-11-02T16:02:03.956Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.582 1499.7964 16:01:48.67M 2015-11-02T16:02:04.161Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7911 16:01:48.87M 2015-11-02T16:02:04.361Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7897 16:01:49.09M 2015-11-02T16:02:04.566Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.441 34.578 1499.7892 16:01:49.29M 2015-11-02T16:02:04.771Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.577 1499.7880 16:01:49.49M 2015-11-02T16:02:04.971Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7878 16:01:49.69M 2015-11-02T16:02:05.176Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7882 16:01:49.89M 2015-11-02T16:02:05.376Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7896 16:01:50.10M 2015-11-02T16:02:05.581Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7904 16:01:50.30M 2015-11-02T16:02:05.786Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.578 1499.7888 16:01:50.50M 2015-11-02T16:02:05.986Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7882 16:01:50.70M 2015-11-02T16:02:06.191Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7882 16:01:50.90M 2015-11-02T16:02:06.396Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.578 1499.7891 16:01:51.12M 2015-11-02T16:02:06.596Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.441 34.578 1499.7893 16:01:51.32M 2015-11-02T16:02:06.796Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7896 16:01:51.52M 2015-11-02T16:02:07.001Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.578 1499.7905 16:01:51.71M 2015-11-02T16:02:07.221Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7899 16:01:51.91M 2015-11-02T16:02:07.406Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7900 16:01:52.15M 2015-11-02T16:02:07.611Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.441 34.578 1499.7900 16:01:52.33M 2015-11-02T16:02:07.816Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.577 1499.7902 16:01:52.53M 2015-11-02T16:02:08.016Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7893 16:01:52.73M 2015-11-02T16:02:08.221Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7905 16:01:52.93M 2015-11-02T16:02:08.421Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.578 1499.7903 16:01:53.15M 2015-11-02T16:02:08.626Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7913 16:01:53.35M 2015-11-02T16:02:08.831Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7928 16:01:53.55M 2015-11-02T16:02:09.036Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.581 1499.7944 16:01:53.75M 2015-11-02T16:02:09.236Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.581 1499.7954 16:01:53.95M 2015-11-02T16:02:09.441Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7965 16:01:54.16M 2015-11-02T16:02:09.641Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7970 16:01:54.36M 2015-11-02T16:02:09.848Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7974 16:01:54.56M 2015-11-02T16:02:10.046Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7966 16:01:54.76M 2015-11-02T16:02:10.251Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7963 16:01:54.96M 2015-11-02T16:02:10.451Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7975 16:01:55.18M 2015-11-02T16:02:10.656Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.583 1499.7983 16:01:55.37M 2015-11-02T16:02:10.861Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.583 1499.7997 16:01:55.57M 2015-11-02T16:02:11.061Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.7999 16:01:55.78M 2015-11-02T16:02:11.266Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7999 16:01:55.97M 2015-11-02T16:02:11.466Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.8009 16:01:56.19M 2015-11-02T16:02:11.686Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7994 16:01:56.39M 2015-11-02T16:02:11.877Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7972 16:01:56.61M 2015-11-02T16:02:12.076Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7958 16:01:56.79M 2015-11-02T16:02:12.281Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7938 16:01:57.01M 2015-11-02T16:02:12.481Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.582 1499.7968 16:01:57.21M 2015-11-02T16:02:12.686Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7975 16:01:57.40M 2015-11-02T16:02:12.886Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7982 16:01:57.60M 2015-11-02T16:02:13.091Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7976 16:01:57.80M 2015-11-02T16:02:13.296Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7976 16:01:58.02M 2015-11-02T16:02:13.496Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7970 16:01:58.22M 2015-11-02T16:02:13.701Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7960 16:01:58.42M 2015-11-02T16:02:13.906Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7953 16:01:58.62M 2015-11-02T16:02:14.106Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7957 16:01:58.82M 2015-11-02T16:02:14.311Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7954 16:01:59.04M 2015-11-02T16:02:14.511Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7947 16:01:59.24M 2015-11-02T16:02:14.716Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.579 1499.7957 16:01:59.44M 2015-11-02T16:02:14.922Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.583 1499.8025 16:01:59.64M 2015-11-02T16:02:15.121Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.584 1499.8036 16:01:59.83M 2015-11-02T16:02:15.326Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8047 16:02:00.05M 2015-11-02T16:02:15.526Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8060 16:02:00.25M 2015-11-02T16:02:15.731Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8047 16:02:00.45M 2015-11-02T16:02:15.936Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8048 16:02:00.65M 2015-11-02T16:02:16.152Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8048 16:02:00.85M 2015-11-02T16:02:16.341Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8057 16:02:01.08M 2015-11-02T16:02:16.541Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8054 16:02:01.27M 2015-11-02T16:02:16.753Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8059 16:02:01.46M 2015-11-02T16:02:16.952Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8057 16:02:01.67M 2015-11-02T16:02:17.152Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8060 16:02:01.87M 2015-11-02T16:02:17.357Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.588 1499.8052 16:02:02.08M 2015-11-02T16:02:17.562Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8038 16:02:02.28M 2015-11-02T16:02:17.762Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8026 16:02:02.48M 2015-11-02T16:02:17.967Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8016 16:02:02.68M 2015-11-02T16:02:18.172Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.587 1499.8000 16:02:02.88M 2015-11-02T16:02:18.372Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.7993 16:02:03.10M 2015-11-02T16:02:18.577Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.586 1499.7993 16:02:03.30M 2015-11-02T16:02:18.777Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.450 34.587 1499.7993 16:02:03.50M 2015-11-02T16:02:18.977Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8055 16:02:03.69M 2015-11-02T16:02:19.182Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8055 16:02:03.89M 2015-11-02T16:02:19.387Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8048 16:02:04.11M 2015-11-02T16:02:19.587Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.591 1499.8041 16:02:04.31M 2015-11-02T16:02:19.792Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.591 1499.8033 16:02:04.51M 2015-11-02T16:02:19.997Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.590 1499.8033 16:02:04.71M 2015-11-02T16:02:20.197Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8030 16:02:04.91M 2015-11-02T16:02:20.402Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.589 1499.8026 16:02:05.13M 2015-11-02T16:02:20.617Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.587 1499.8009 16:02:05.33M 2015-11-02T16:02:20.807Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.580 1499.7932 16:02:05.54M 2015-11-02T16:02:21.012Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.580 1499.7932 16:02:05.73M 2015-11-02T16:02:21.212Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.580 1499.7943 16:02:05.92M 2015-11-02T16:02:21.417Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7949 16:02:06.14M 2015-11-02T16:02:21.623Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7968 16:02:06.34M 2015-11-02T16:02:21.822Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7982 16:02:06.54M 2015-11-02T16:02:22.027Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7990 16:02:06.74M 2015-11-02T16:02:22.227Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.582 1499.7997 16:02:06.94M 2015-11-02T16:02:22.432Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7996 16:02:07.16M 2015-11-02T16:02:22.637Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7996 16:02:07.36M 2015-11-02T16:02:22.837Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8002 16:02:07.56M 2015-11-02T16:02:23.042Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.8000 16:02:07.75M 2015-11-02T16:02:23.247Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7997 16:02:07.95M 2015-11-02T16:02:23.447Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7991 16:02:08.17M 2015-11-02T16:02:23.652Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.7986 16:02:08.37M 2015-11-02T16:02:23.852Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7977 16:02:08.57M 2015-11-02T16:02:24.057Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7985 16:02:08.77M 2015-11-02T16:02:24.262Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7991 16:02:08.97M 2015-11-02T16:02:24.462Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7999 16:02:09.19M 2015-11-02T16:02:24.667Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.579 1499.7996 16:02:09.38M 2015-11-02T16:02:24.869Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7993 16:02:09.58M 2015-11-02T16:02:25.087Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7993 16:02:09.78M 2015-11-02T16:02:25.277Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7996 16:02:10.02M 2015-11-02T16:02:25.477Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7997 16:02:10.20M 2015-11-02T16:02:25.682Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8003 16:02:10.40M 2015-11-02T16:02:25.887Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8003 16:02:10.60M 2015-11-02T16:02:26.087Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.582 1499.7997 16:02:10.80M 2015-11-02T16:02:26.287Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.582 1499.7994 16:02:11.02M 2015-11-02T16:02:26.492Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7994 16:02:11.21M 2015-11-02T16:02:26.697Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7992 16:02:11.42M 2015-11-02T16:02:26.897Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7991 16:02:11.61M 2015-11-02T16:02:27.102Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.583 1499.7987 16:02:11.81M 2015-11-02T16:02:27.307Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7977 16:02:12.03M 2015-11-02T16:02:27.507Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7971 16:02:12.23M 2015-11-02T16:02:27.712Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.585 1499.7976 16:02:12.43M 2015-11-02T16:02:27.917Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.585 1499.7981 16:02:12.63M 2015-11-02T16:02:28.117Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.585 1499.7985 16:02:12.83M 2015-11-02T16:02:28.322Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.585 1499.7981 16:02:13.05M 2015-11-02T16:02:28.522Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.586 1499.7979 16:02:13.25M 2015-11-02T16:02:28.727Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.585 1499.7981 16:02:13.44M 2015-11-02T16:02:28.927Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.585 1499.7992 16:02:13.64M 2015-11-02T16:02:29.132Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8004 16:02:13.84M 2015-11-02T16:02:29.332Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8007 16:02:14.06M 2015-11-02T16:02:29.552Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8014 16:02:14.26M 2015-11-02T16:02:29.742Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8016 16:02:14.48M 2015-11-02T16:02:29.942Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8021 16:02:14.66M 2015-11-02T16:02:30.147Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8025 16:02:14.86M 2015-11-02T16:02:30.352Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8019 16:02:15.08M 2015-11-02T16:02:30.552Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8024 16:02:15.28M 2015-11-02T16:02:30.757Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.586 1499.8018 16:02:15.47M 2015-11-02T16:02:30.962Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8022 16:02:15.68M 2015-11-02T16:02:31.162Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8025 16:02:15.87M 2015-11-02T16:02:31.367Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8027 16:02:16.09M 2015-11-02T16:02:31.567Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8021 16:02:16.29M 2015-11-02T16:02:31.767Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8020 16:02:16.49M 2015-11-02T16:02:31.972Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.8014 16:02:16.69M 2015-11-02T16:02:32.177Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8014 16:02:16.89M 2015-11-02T16:02:32.382Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8005 16:02:17.11M 2015-11-02T16:02:32.582Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8004 16:02:17.31M 2015-11-02T16:02:32.787Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8003 16:02:17.50M 2015-11-02T16:02:32.992Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.583 1499.8011 16:02:17.70M 2015-11-02T16:02:33.188Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.583 1499.8013 16:02:17.90M 2015-11-02T16:02:33.397Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8011 16:02:18.12M 2015-11-02T16:02:33.597Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.8003 16:02:18.32M 2015-11-02T16:02:33.802Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8004 16:02:18.52M 2015-11-02T16:02:34.022Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7999 16:02:18.72M 2015-11-02T16:02:34.212Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7980 16:02:18.94M 2015-11-02T16:02:34.412Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7976 16:02:19.14M 2015-11-02T16:02:34.612Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7968 16:02:19.34M 2015-11-02T16:02:34.817Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7965 16:02:19.53M 2015-11-02T16:02:35.022Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7966 16:02:19.73M 2015-11-02T16:02:35.222Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7964 16:02:19.93M 2015-11-02T16:02:35.427Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7959 16:02:20.15M 2015-11-02T16:02:35.632Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7955 16:02:20.35M 2015-11-02T16:02:35.832Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.581 1499.7947 16:02:20.55M 2015-11-02T16:02:36.037Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.445 34.582 1499.7939 16:02:20.75M 2015-11-02T16:02:36.237Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.445 34.582 1499.7937 16:02:20.95M 2015-11-02T16:02:36.442Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.582 1499.7933 16:02:21.17M 2015-11-02T16:02:36.642Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.581 1499.7937 16:02:21.36M 2015-11-02T16:02:36.892Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.581 1499.7943 16:02:21.56M 2015-11-02T16:02:37.047Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.582 1499.7948 16:02:21.81M 2015-11-02T16:02:37.252Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.447 34.583 1499.7964 16:02:21.96M 2015-11-02T16:02:37.452Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.584 1499.7983 16:02:22.18M 2015-11-02T16:02:37.658Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.585 1499.7998 16:02:22.38M 2015-11-02T16:02:37.862Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.8002 16:02:22.58M 2015-11-02T16:02:38.062Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.586 1499.7996 16:02:22.78M 2015-11-02T16:02:38.267Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7996 16:02:23.00M 2015-11-02T16:02:38.487Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7997 16:02:23.20M 2015-11-02T16:02:38.677Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.586 1499.7997 16:02:23.41M 2015-11-02T16:02:38.877Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.586 1499.7998 16:02:23.60M 2015-11-02T16:02:39.077Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.8008 16:02:23.79M 2015-11-02T16:02:39.283Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.8000 16:02:24.01M 2015-11-02T16:02:39.488Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.8004 16:02:24.21M 2015-11-02T16:02:39.691Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.8000 16:02:24.41M 2015-11-02T16:02:39.893Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7994 16:02:24.61M 2015-11-02T16:02:40.097Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7993 16:02:24.81M 2015-11-02T16:02:40.297Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.584 1499.7991 16:02:25.03M 2015-11-02T16:02:40.502Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.583 1499.7979 16:02:25.23M 2015-11-02T16:02:40.707Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.583 1499.7972 16:02:25.43M 2015-11-02T16:02:40.908Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7963 16:02:25.62M 2015-11-02T16:02:41.113Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7963 16:02:25.82M 2015-11-02T16:02:41.313Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.581 1499.7948 16:02:26.04M 2015-11-02T16:02:41.513Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.580 1499.7946 16:02:26.24M 2015-11-02T16:02:41.723Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.579 1499.7941 16:02:26.44M 2015-11-02T16:02:41.968Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7937 16:02:26.64M 2015-11-02T16:02:42.128Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7936 16:02:26.88M 2015-11-02T16:02:42.333Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7932 16:02:27.06M 2015-11-02T16:02:42.533Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.579 1499.7919 16:02:27.26M 2015-11-02T16:02:42.738Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7909 16:02:27.45M 2015-11-02T16:02:42.958Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7905 16:02:27.65M 2015-11-02T16:02:43.143Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7904 16:02:27.87M 2015-11-02T16:02:43.348Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.579 1499.7892 16:02:28.07M 2015-11-02T16:02:43.548Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.580 1499.7888 16:02:28.27M 2015-11-02T16:02:43.753Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.443 34.581 1499.7888 16:02:28.47M 2015-11-02T16:02:43.953Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7897 16:02:28.67M 2015-11-02T16:02:44.158Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.582 1499.7891 16:02:28.87M 2015-11-02T16:02:44.358Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.445 34.583 1499.7899 16:02:29.09M 2015-11-02T16:02:44.563Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.584 1499.7910 16:02:29.28M 2015-11-02T16:02:44.763Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.584 1499.7914 16:02:29.48M 2015-11-02T16:02:44.968Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.584 1499.7917 16:02:29.68M 2015-11-02T16:02:45.173Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.584 1499.7917 16:02:29.88M 2015-11-02T16:02:45.373Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.585 1499.7920 16:02:30.10M 2015-11-02T16:02:45.578Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.447 34.585 1499.7924 16:02:30.30M 2015-11-02T16:02:45.783Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.447 34.586 1499.7916 16:02:30.50M 2015-11-02T16:02:45.983Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7922 16:02:30.70M 2015-11-02T16:02:46.188Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7932 16:02:30.90M 2015-11-02T16:02:46.388Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7952 16:02:31.12M 2015-11-02T16:02:46.593Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.450 34.588 1499.7971 16:02:31.31M 2015-11-02T16:02:46.793Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.589 1499.7982 16:02:31.51M 2015-11-02T16:02:46.998Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7994 16:02:31.71M 2015-11-02T16:02:47.203Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8014 16:02:31.91M 2015-11-02T16:02:47.423Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.8013 16:02:32.13M 2015-11-02T16:02:47.608Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.595 1499.8083 16:02:32.35M 2015-11-02T16:02:47.808Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8094 16:02:32.53M 2015-11-02T16:02:48.018Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.595 1499.8085 16:02:32.73M 2015-11-02T16:02:48.218Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8099 16:02:32.93M 2015-11-02T16:02:48.418Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8102 16:02:33.15M 2015-11-02T16:02:48.623Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.595 1499.8094 16:02:33.34M 2015-11-02T16:02:48.823Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8088 16:02:33.54M 2015-11-02T16:02:49.029Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8092 16:02:33.74M 2015-11-02T16:02:49.233Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.593 1499.8103 16:02:33.94M 2015-11-02T16:02:49.433Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8102 16:02:34.16M 2015-11-02T16:02:49.645Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8093 16:02:34.36M 2015-11-02T16:02:49.838Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8097 16:02:34.56M 2015-11-02T16:02:50.043Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8091 16:02:34.76M 2015-11-02T16:02:50.243Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8085 16:02:34.96M 2015-11-02T16:02:50.453Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8082 16:02:35.17M 2015-11-02T16:02:50.653Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8091 16:02:35.38M 2015-11-02T16:02:50.858Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.588 1499.8092 16:02:35.57M 2015-11-02T16:02:51.058Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8091 16:02:35.77M 2015-11-02T16:02:51.263Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8090 16:02:35.97M 2015-11-02T16:02:51.463Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8085 16:02:36.19M 2015-11-02T16:02:51.668Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8074 16:02:36.39M 2015-11-02T16:02:51.888Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8070 16:02:36.59M 2015-11-02T16:02:52.073Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.589 1499.8062 16:02:36.80M 2015-11-02T16:02:52.278Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8058 16:02:37.01M 2015-11-02T16:02:52.478Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.591 1499.8053 16:02:37.20M 2015-11-02T16:02:52.683Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8048 16:02:37.40M 2015-11-02T16:02:52.888Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.591 1499.8046 16:02:37.60M 2015-11-02T16:02:53.093Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.591 1499.8043 16:02:37.80M 2015-11-02T16:02:53.293Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8043 16:02:38.02M 2015-11-02T16:02:53.493Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8035 16:02:38.22M 2015-11-02T16:02:53.698Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8031 16:02:38.42M 2015-11-02T16:02:53.903Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8021 16:02:38.62M 2015-11-02T16:02:54.103Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8018 16:02:38.82M 2015-11-02T16:02:54.308Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8014 16:02:39.04M 2015-11-02T16:02:54.513Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.591 1499.8002 16:02:39.23M 2015-11-02T16:02:54.713Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.591 1499.7998 16:02:39.44M 2015-11-02T16:02:54.918Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.592 1499.8011 16:02:39.63M 2015-11-02T16:02:55.123Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8029 16:02:39.83M 2015-11-02T16:02:55.323Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8025 16:02:40.05M 2015-11-02T16:02:55.528Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8022 16:02:40.25M 2015-11-02T16:02:55.728Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.592 1499.8015 16:02:40.45M 2015-11-02T16:02:55.933Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8016 16:02:40.65M 2015-11-02T16:02:56.133Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8022 16:02:40.85M 2015-11-02T16:02:56.353Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8018 16:02:41.07M 2015-11-02T16:02:56.538Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8011 16:02:41.28M 2015-11-02T16:02:56.743Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7998 16:02:41.46M 2015-11-02T16:02:56.948Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.7993 16:02:41.66M 2015-11-02T16:02:57.193Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7993 16:02:41.86M 2015-11-02T16:02:57.353Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7997 16:02:42.12M 2015-11-02T16:02:57.553Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.591 1499.8007 16:02:42.28M 2015-11-02T16:02:57.758Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.591 1499.8009 16:02:42.48M 2015-11-02T16:02:57.963Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.591 1499.8009 16:02:42.68M 2015-11-02T16:02:58.168Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8008 16:02:42.88M 2015-11-02T16:02:58.368Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.589 1499.8008 16:02:43.10M 2015-11-02T16:02:58.577Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.8004 16:02:43.30M 2015-11-02T16:02:58.773Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.8005 16:02:43.49M 2015-11-02T16:02:58.978Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.588 1499.8008 16:02:43.69M 2015-11-02T16:02:59.178Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8081 16:02:43.89M 2015-11-02T16:02:59.383Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8093 16:02:44.11M 2015-11-02T16:02:59.583Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8094 16:02:44.31M 2015-11-02T16:02:59.823Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.594 1499.8109 16:02:44.51M 2015-11-02T16:02:59.988Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8079 16:02:44.71M 2015-11-02T16:03:00.193Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8076 16:02:44.90M 2015-11-02T16:03:00.398Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8081 16:02:45.13M 2015-11-02T16:03:00.603Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.590 1499.8077 16:02:45.33M 2015-11-02T16:03:00.823Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8070 16:02:45.52M 2015-11-02T16:03:01.008Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8053 16:02:45.74M 2015-11-02T16:03:01.213Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8046 16:02:45.92M 2015-11-02T16:03:01.408Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8042 16:02:46.14M 2015-11-02T16:03:01.613Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8049 16:02:46.34M 2015-11-02T16:03:01.818Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8057 16:02:46.54M 2015-11-02T16:03:02.023Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8047 16:02:46.74M 2015-11-02T16:03:02.229Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8046 16:02:46.94M 2015-11-02T16:03:02.429Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8030 16:02:47.16M 2015-11-02T16:03:02.629Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.585 1499.8016 16:02:47.35M 2015-11-02T16:03:02.833Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8003 16:02:47.55M 2015-11-02T16:03:03.039Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8015 16:02:47.75M 2015-11-02T16:03:03.244Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8011 16:02:47.95M 2015-11-02T16:03:03.444Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8008 16:02:48.17M 2015-11-02T16:03:03.649Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8013 16:02:48.37M 2015-11-02T16:03:03.849Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8016 16:02:48.57M 2015-11-02T16:03:04.054Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8022 16:02:48.77M 2015-11-02T16:03:04.254Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.587 1499.8026 16:02:48.97M 2015-11-02T16:03:04.459Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.588 1499.8029 16:02:49.18M 2015-11-02T16:03:04.659Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.587 1499.8014 16:02:49.38M 2015-11-02T16:03:04.865Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.8008 16:02:49.58M 2015-11-02T16:03:05.069Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8011 16:02:49.78M 2015-11-02T16:03:05.289Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8011 16:02:50.00M 2015-11-02T16:03:05.474Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8010 16:02:50.22M 2015-11-02T16:03:05.679Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7949 16:02:50.40M 2015-11-02T16:03:05.884Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8025 16:02:50.60M 2015-11-02T16:03:06.079Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8027 16:02:50.80M 2015-11-02T16:03:06.289Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8033 16:02:51.01M 2015-11-02T16:03:06.489Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.594 1499.8116 16:02:51.22M 2015-11-02T16:03:06.694Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8062 16:02:51.41M 2015-11-02T16:03:06.894Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8066 16:02:51.61M 2015-11-02T16:03:07.099Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8075 16:02:51.81M 2015-11-02T16:03:07.299Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8080 16:02:52.03M 2015-11-02T16:03:07.504Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8036 16:02:52.23M 2015-11-02T16:03:07.710Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8027 16:02:52.43M 2015-11-02T16:03:07.909Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8016 16:02:52.63M 2015-11-02T16:03:08.114Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8009 16:02:52.83M 2015-11-02T16:03:08.319Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7998 16:02:53.05M 2015-11-02T16:03:08.519Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7994 16:02:53.25M 2015-11-02T16:03:08.724Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7983 16:02:53.45M 2015-11-02T16:03:08.929Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7983 16:02:53.64M 2015-11-02T16:03:09.129Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7986 16:02:53.84M 2015-11-02T16:03:09.329Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.584 1499.7981 16:02:54.06M 2015-11-02T16:03:09.534Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.585 1499.7983 16:02:54.26M 2015-11-02T16:03:09.754Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.585 1499.7986 16:02:54.46M 2015-11-02T16:03:09.939Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.586 1499.7990 16:02:54.67M 2015-11-02T16:03:10.144Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7927 16:02:54.86M 2015-11-02T16:03:10.345Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.581 1499.7917 16:02:55.08M 2015-11-02T16:03:10.549Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.580 1499.7903 16:02:55.27M 2015-11-02T16:03:10.754Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.442 34.580 1499.7892 16:02:55.47M 2015-11-02T16:03:10.954Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.580 1499.7872 16:02:55.67M 2015-11-02T16:03:11.159Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.580 1499.7861 16:02:55.87M 2015-11-02T16:03:11.359Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.579 1499.7849 16:02:56.09M 2015-11-02T16:03:11.569Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.579 1499.7842 16:02:56.29M 2015-11-02T16:03:11.769Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7849 16:02:56.49M 2015-11-02T16:03:11.974Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.442 34.580 1499.7853 16:02:56.69M 2015-11-02T16:03:12.174Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7876 16:02:56.89M 2015-11-02T16:03:12.379Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.444 34.582 1499.7897 16:02:57.11M 2015-11-02T16:03:12.579Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.445 34.583 1499.7897 16:02:57.31M 2015-11-02T16:03:12.784Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.446 34.584 1499.7903 16:02:57.50M 2015-11-02T16:03:12.989Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.585 1499.7910 16:02:57.70M 2015-11-02T16:03:13.189Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8016 16:02:57.90M 2015-11-02T16:03:13.394Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8015 16:02:58.12M 2015-11-02T16:03:13.594Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8024 16:02:58.32M 2015-11-02T16:03:13.799Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.593 1499.8026 16:02:58.52M 2015-11-02T16:03:13.999Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.593 1499.8029 16:02:58.72M 2015-11-02T16:03:14.219Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8037 16:02:58.91M 2015-11-02T16:03:14.409Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8049 16:02:59.15M 2015-11-02T16:03:14.609Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8058 16:02:59.33M 2015-11-02T16:03:14.814Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8053 16:02:59.53M 2015-11-02T16:03:15.014Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.592 1499.8055 16:02:59.73M 2015-11-02T16:03:15.219Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.592 1499.8053 16:02:59.93M 2015-11-02T16:03:15.424Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8051 16:03:00.15M 2015-11-02T16:03:15.629Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.590 1499.8048 16:03:00.35M 2015-11-02T16:03:15.829Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.589 1499.8027 16:03:00.55M 2015-11-02T16:03:16.029Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.588 1499.8021 16:03:00.75M 2015-11-02T16:03:16.234Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.587 1499.8020 16:03:00.94M 2015-11-02T16:03:16.440Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8026 16:03:01.17M 2015-11-02T16:03:16.644Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8037 16:03:01.36M 2015-11-02T16:03:16.872Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8035 16:03:01.57M 2015-11-02T16:03:17.049Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8029 16:03:01.76M 2015-11-02T16:03:17.249Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8020 16:03:01.96M 2015-11-02T16:03:17.454Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8016 16:03:02.18M 2015-11-02T16:03:17.654Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8009 16:03:02.38M 2015-11-02T16:03:17.859Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.587 1499.8005 16:03:02.58M 2015-11-02T16:03:18.059Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8007 16:03:02.78M 2015-11-02T16:03:18.264Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.8000 16:03:02.97M 2015-11-02T16:03:18.469Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.7997 16:03:03.19M 2015-11-02T16:03:18.689Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.587 1499.7998 16:03:03.39M 2015-11-02T16:03:18.874Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8003 16:03:03.61M 2015-11-02T16:03:19.074Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8011 16:03:03.79M 2015-11-02T16:03:19.279Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.587 1499.8002 16:03:04.01M 2015-11-02T16:03:19.485Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8003 16:03:04.21M 2015-11-02T16:03:19.689Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.586 1499.7996 16:03:04.41M 2015-11-02T16:03:19.889Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.7999 16:03:04.61M 2015-11-02T16:03:20.094Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7968 16:03:04.81M 2015-11-02T16:03:20.294Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.583 1499.7976 16:03:05.03M 2015-11-02T16:03:20.499Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7988 16:03:05.22M 2015-11-02T16:03:20.699Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8005 16:03:05.42M 2015-11-02T16:03:20.904Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8015 16:03:05.62M 2015-11-02T16:03:21.109Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8025 16:03:05.82M 2015-11-02T16:03:21.309Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8018 16:03:06.04M 2015-11-02T16:03:21.514Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8014 16:03:06.24M 2015-11-02T16:03:21.719Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8020 16:03:06.44M 2015-11-02T16:03:21.919Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8020 16:03:06.64M 2015-11-02T16:03:22.124Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8024 16:03:06.84M 2015-11-02T16:03:22.329Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.586 1499.8015 16:03:07.06M 2015-11-02T16:03:22.529Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.586 1499.8004 16:03:07.25M 2015-11-02T16:03:22.729Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8005 16:03:07.45M 2015-11-02T16:03:22.934Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8008 16:03:07.65M 2015-11-02T16:03:23.154Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.586 1499.8005 16:03:07.85M 2015-11-02T16:03:23.339Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.586 1499.7996 16:03:08.09M 2015-11-02T16:03:23.544Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.586 1499.7983 16:03:08.27M 2015-11-02T16:03:23.744Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.586 1499.7975 16:03:08.47M 2015-11-02T16:03:23.949Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7971 16:03:08.67M 2015-11-02T16:03:24.149Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.448 34.585 1499.7961 16:03:08.87M 2015-11-02T16:03:24.354Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7958 16:03:09.08M 2015-11-02T16:03:24.559Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.447 34.584 1499.7957 16:03:09.28M 2015-11-02T16:03:24.759Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7963 16:03:09.48M 2015-11-02T16:03:24.964Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7961 16:03:09.68M 2015-11-02T16:03:25.165Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7955 16:03:09.88M 2015-11-02T16:03:25.369Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.585 1499.7960 16:03:10.10M 2015-11-02T16:03:25.575Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7964 16:03:10.30M 2015-11-02T16:03:25.775Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7957 16:03:10.50M 2015-11-02T16:03:25.979Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7958 16:03:10.70M 2015-11-02T16:03:26.179Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7959 16:03:10.90M 2015-11-02T16:03:26.384Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7965 16:03:11.11M 2015-11-02T16:03:26.589Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.447 34.584 1499.7964 16:03:11.31M 2015-11-02T16:03:26.789Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7969 16:03:11.51M 2015-11-02T16:03:26.995Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7972 16:03:11.71M 2015-11-02T16:03:27.200Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7972 16:03:11.91M 2015-11-02T16:03:27.400Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.585 1499.7963 16:03:12.13M 2015-11-02T16:03:27.625Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.585 1499.7963 16:03:12.33M 2015-11-02T16:03:27.810Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7948 16:03:12.55M 2015-11-02T16:03:28.010Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.446 34.583 1499.7942 16:03:12.73M 2015-11-02T16:03:28.215Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.445 34.582 1499.7944 16:03:12.92M 2015-11-02T16:03:28.420Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.581 1499.7933 16:03:13.14M 2015-11-02T16:03:28.620Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8019 16:03:13.34M 2015-11-02T16:03:28.825Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8020 16:03:13.54M 2015-11-02T16:03:29.025Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8022 16:03:13.74M 2015-11-02T16:03:29.230Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.588 1499.8015 16:03:13.94M 2015-11-02T16:03:29.430Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.591 1499.8041 16:03:14.16M 2015-11-02T16:03:29.635Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.591 1499.8042 16:03:14.36M 2015-11-02T16:03:29.835Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.584 1499.7963 16:03:14.56M 2015-11-02T16:03:30.040Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.583 1499.7950 16:03:14.75M 2015-11-02T16:03:30.245Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7933 16:03:14.95M 2015-11-02T16:03:30.450Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.582 1499.7938 16:03:15.17M 2015-11-02T16:03:30.650Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7936 16:03:15.37M 2015-11-02T16:03:30.850Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7949 16:03:15.57M 2015-11-02T16:03:31.055Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7950 16:03:15.77M 2015-11-02T16:03:31.260Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.447 34.584 1499.7959 16:03:15.97M 2015-11-02T16:03:31.460Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7966 16:03:16.19M 2015-11-02T16:03:31.665Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7983 16:03:16.39M 2015-11-02T16:03:31.870Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.449 34.586 1499.7993 16:03:16.59M 2015-11-02T16:03:32.090Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.7996 16:03:16.79M 2015-11-02T16:03:32.275Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.587 1499.8000 16:03:17.02M 2015-11-02T16:03:32.480Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.582 1499.7936 16:03:17.20M 2015-11-02T16:03:32.685Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.582 1499.7928 16:03:17.40M 2015-11-02T16:03:32.885Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.583 1499.7935 16:03:17.60M 2015-11-02T16:03:33.085Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7936 16:03:17.80M 2015-11-02T16:03:33.290Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7985 16:03:18.02M 2015-11-02T16:03:33.490Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.583 1499.7985 16:03:18.22M 2015-11-02T16:03:33.695Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7985 16:03:18.42M 2015-11-02T16:03:33.895Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7981 16:03:18.62M 2015-11-02T16:03:34.105Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.449 34.586 1499.7980 16:03:18.81M 2015-11-02T16:03:34.305Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.443 34.581 1499.7904 16:03:19.04M 2015-11-02T16:03:34.506Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.443 34.581 1499.7887 16:03:19.24M 2015-11-02T16:03:34.710Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.443 34.582 1499.7880 16:03:19.43M 2015-11-02T16:03:34.910Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.443 34.582 1499.7874 16:03:19.63M 2015-11-02T16:03:35.115Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.444 34.582 1499.7876 16:03:19.83M 2015-11-02T16:03:35.320Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.583 1499.7891 16:03:20.05M 2015-11-02T16:03:35.520Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.444 34.583 1499.7902 16:03:20.25M 2015-11-02T16:03:35.728Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.445 34.583 1499.7910 16:03:20.45M 2015-11-02T16:03:35.930Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.446 34.584 1499.7919 16:03:20.65M 2015-11-02T16:03:36.130Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.584 1499.7925 16:03:20.85M 2015-11-02T16:03:36.335Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.584 1499.7932 16:03:21.06M 2015-11-02T16:03:36.555Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.447 34.584 1499.7943 16:03:21.26M 2015-11-02T16:03:36.740Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7960 16:03:21.48M 2015-11-02T16:03:36.946Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.586 1499.7975 16:03:21.66M 2015-11-02T16:03:37.150Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.7994 16:03:21.86M 2015-11-02T16:03:37.350Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8015 16:03:22.08M 2015-11-02T16:03:37.555Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.582 1499.7961 16:03:22.28M 2015-11-02T16:03:37.755Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.582 1499.7968 16:03:22.48M 2015-11-02T16:03:37.960Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7966 16:03:22.68M 2015-11-02T16:03:38.160Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7966 16:03:22.87M 2015-11-02T16:03:38.365Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.582 1499.7997 16:03:23.09M 2015-11-02T16:03:38.565Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.582 1499.7988 16:03:23.29M 2015-11-02T16:03:38.770Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7986 16:03:23.49M 2015-11-02T16:03:38.975Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.582 1499.7994 16:03:23.69M 2015-11-02T16:03:39.175Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.582 1499.7996 16:03:23.89M 2015-11-02T16:03:39.380Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.8002 16:03:24.11M 2015-11-02T16:03:39.585Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8008 16:03:24.31M 2015-11-02T16:03:39.785Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7991 16:03:24.51M 2015-11-02T16:03:39.990Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7997 16:03:24.71M 2015-11-02T16:03:40.190Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.580 1499.8008 16:03:24.90M 2015-11-02T16:03:40.404Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8018 16:03:25.12M 2015-11-02T16:03:40.600Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8030 16:03:25.32M 2015-11-02T16:03:40.800Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8029 16:03:25.52M 2015-11-02T16:03:41.020Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8026 16:03:25.72M 2015-11-02T16:03:41.210Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8029 16:03:25.94M 2015-11-02T16:03:41.410Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8025 16:03:26.14M 2015-11-02T16:03:41.615Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8020 16:03:26.34M 2015-11-02T16:03:41.815Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8029 16:03:26.54M 2015-11-02T16:03:42.020Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8026 16:03:26.73M 2015-11-02T16:03:42.225Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8024 16:03:26.93M 2015-11-02T16:03:42.425Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8015 16:03:27.16M 2015-11-02T16:03:42.625Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.8009 16:03:27.35M 2015-11-02T16:03:42.830Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.8002 16:03:27.55M 2015-11-02T16:03:43.035Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7991 16:03:27.75M 2015-11-02T16:03:43.240Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8007 16:03:27.95M 2015-11-02T16:03:43.440Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8008 16:03:28.17M 2015-11-02T16:03:43.645Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.8007 16:03:28.37M 2015-11-02T16:03:43.850Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8002 16:03:28.57M 2015-11-02T16:03:44.050Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.8003 16:03:28.77M 2015-11-02T16:03:44.255Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8108 16:03:28.96M 2015-11-02T16:03:44.463Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8092 16:03:29.19M 2015-11-02T16:03:44.660Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8092 16:03:29.38M 2015-11-02T16:03:44.860Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.589 1499.8087 16:03:29.58M 2015-11-02T16:03:45.065Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.588 1499.8080 16:03:29.78M 2015-11-02T16:03:45.270Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8062 16:03:30.00M 2015-11-02T16:03:45.490Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8046 16:03:30.20M 2015-11-02T16:03:45.670Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8044 16:03:30.41M 2015-11-02T16:03:45.875Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8048 16:03:30.59M 2015-11-02T16:03:46.080Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8047 16:03:30.79M 2015-11-02T16:03:46.285Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7996 16:03:31.01M 2015-11-02T16:03:46.485Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.582 1499.7986 16:03:31.21M 2015-11-02T16:03:46.690Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7972 16:03:31.41M 2015-11-02T16:03:46.890Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.581 1499.7957 16:03:31.61M 2015-11-02T16:03:47.095Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.581 1499.7944 16:03:31.81M 2015-11-02T16:03:47.300Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.581 1499.7938 16:03:32.03M 2015-11-02T16:03:47.503Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7925 16:03:32.23M 2015-11-02T16:03:47.706Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7921 16:03:32.43M 2015-11-02T16:03:47.905Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7922 16:03:32.63M 2015-11-02T16:03:48.111Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.582 1499.7927 16:03:32.83M 2015-11-02T16:03:48.316Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7938 16:03:33.04M 2015-11-02T16:03:48.516Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7943 16:03:33.24M 2015-11-02T16:03:48.720Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.583 1499.7946 16:03:33.44M 2015-11-02T16:03:48.926Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7952 16:03:33.64M 2015-11-02T16:03:49.126Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7960 16:03:33.84M 2015-11-02T16:03:49.330Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7965 16:03:34.06M 2015-11-02T16:03:49.530Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7970 16:03:34.26M 2015-11-02T16:03:49.736Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7972 16:03:34.46M 2015-11-02T16:03:49.956Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7980 16:03:34.66M 2015-11-02T16:03:50.140Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7976 16:03:34.87M 2015-11-02T16:03:50.346Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.585 1499.7975 16:03:35.07M 2015-11-02T16:03:50.546Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.585 1499.7968 16:03:35.27M 2015-11-02T16:03:50.751Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.585 1499.7964 16:03:35.47M 2015-11-02T16:03:50.951Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7971 16:03:35.67M 2015-11-02T16:03:51.156Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7966 16:03:35.87M 2015-11-02T16:03:51.361Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7964 16:03:36.09M 2015-11-02T16:03:51.561Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7960 16:03:36.29M 2015-11-02T16:03:51.766Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7966 16:03:36.48M 2015-11-02T16:03:51.966Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.583 1499.7966 16:03:36.68M 2015-11-02T16:03:52.171Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7968 16:03:36.88M 2015-11-02T16:03:52.376Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.447 34.584 1499.7960 16:03:37.10M 2015-11-02T16:03:52.576Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.447 34.584 1499.7959 16:03:37.30M 2015-11-02T16:03:52.782Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7959 16:03:37.50M 2015-11-02T16:03:52.981Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7960 16:03:37.70M 2015-11-02T16:03:53.186Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7965 16:03:37.90M 2015-11-02T16:03:53.391Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.582 1499.7977 16:03:38.12M 2015-11-02T16:03:53.591Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7985 16:03:38.32M 2015-11-02T16:03:53.796Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7981 16:03:38.52M 2015-11-02T16:03:53.996Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7983 16:03:38.71M 2015-11-02T16:03:54.201Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7987 16:03:38.91M 2015-11-02T16:03:54.421Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7997 16:03:39.13M 2015-11-02T16:03:54.625Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.8002 16:03:39.35M 2015-11-02T16:03:54.806Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.578 1499.7953 16:03:39.53M 2015-11-02T16:03:55.016Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.578 1499.7954 16:03:39.73M 2015-11-02T16:03:55.216Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.578 1499.7955 16:03:39.93M 2015-11-02T16:03:55.421Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7957 16:03:40.15M 2015-11-02T16:03:55.621Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7960 16:03:40.35M 2015-11-02T16:03:55.826Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7961 16:03:40.55M 2015-11-02T16:03:56.027Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7971 16:03:40.75M 2015-11-02T16:03:56.231Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8080 16:03:40.94M 2015-11-02T16:03:56.436Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.456 34.591 1499.8099 16:03:41.16M 2015-11-02T16:03:56.641Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.458 34.592 1499.8120 16:03:41.36M 2015-11-02T16:03:56.841Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.592 1499.8148 16:03:41.56M 2015-11-02T16:03:57.041Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.460 34.593 1499.8157 16:03:41.76M 2015-11-02T16:03:57.246Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.460 34.594 1499.8157 16:03:41.96M 2015-11-02T16:03:57.451Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.594 1499.8151 16:03:42.18M 2015-11-02T16:03:57.656Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.450 34.585 1499.8032 16:03:42.38M 2015-11-02T16:03:57.856Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.449 34.585 1499.8011 16:03:42.58M 2015-11-02T16:03:58.061Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.584 1499.7999 16:03:42.78M 2015-11-02T16:03:58.270Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7985 16:03:43.98M 2015-11-02T16:03:58.466Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7959 16:03:43.19M 2015-11-02T16:03:58.666Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.580 1499.7931 16:03:43.39M 2015-11-02T16:03:58.891Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7941 16:03:43.59M 2015-11-02T16:03:59.076Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7915 16:03:43.81M 2015-11-02T16:03:59.276Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.581 1499.7932 16:03:44.01M 2015-11-02T16:03:59.481Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.583 1499.7935 16:03:44.21M 2015-11-02T16:03:59.681Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.585 1499.7936 16:03:44.41M 2015-11-02T16:03:59.886Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.447 34.585 1499.7939 16:03:44.60M 2015-11-02T16:04:00.086Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.448 34.586 1499.7944 16:03:44.81M 2015-11-02T16:04:00.291Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.448 34.586 1499.7944 16:03:45.02M 2015-11-02T16:04:00.496Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.448 34.586 1499.7944 16:03:45.22M 2015-11-02T16:04:00.701Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.448 34.586 1499.7954 16:03:45.42M 2015-11-02T16:04:00.901Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.448 34.582 1499.8048 16:03:45.62M 2015-11-02T16:04:01.106Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.581 1499.8043 16:03:45.82M 2015-11-02T16:04:01.307Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8020 16:03:46.04M 2015-11-02T16:04:01.511Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8015 16:03:46.24M 2015-11-02T16:04:01.716Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.8015 16:03:46.44M 2015-11-02T16:04:01.916Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8011 16:03:46.64M 2015-11-02T16:04:02.121Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.451 34.587 1499.8018 16:03:46.84M 2015-11-02T16:04:02.321Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.451 34.589 1499.8018 16:03:47.05M 2015-11-02T16:04:02.543Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.452 34.589 1499.8008 16:03:47.25M 2015-11-02T16:04:02.726Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.452 34.590 1499.8009 16:03:47.45M 2015-11-02T16:04:02.936Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.451 34.589 1499.7996 16:03:47.65M 2015-11-02T16:04:03.136Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.449 34.587 1499.7965 16:03:47.85M 2015-11-02T16:04:03.356Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.588 1499.7976 16:03:48.07M 2015-11-02T16:04:03.541Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.587 1499.7974 16:03:48.28M 2015-11-02T16:04:03.741Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.587 1499.7981 16:03:48.47M 2015-11-02T16:04:03.960Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.586 1499.7986 16:03:48.66M 2015-11-02T16:04:04.151Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7917 16:03:48.87M 2015-11-02T16:04:04.372Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7906 16:03:49.08M 2015-11-02T16:04:04.551Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.441 34.579 1499.7869 16:03:49.28M 2015-11-02T16:04:04.756Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.440 34.578 1499.7858 16:03:49.48M 2015-11-02T16:04:04.961Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.439 34.577 1499.7852 16:03:49.68M 2015-11-02T16:04:05.166Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.439 34.577 1499.7836 16:03:49.88M 2015-11-02T16:04:05.366Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.576 1499.7816 16:03:50.10M 2015-11-02T16:04:05.571Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.437 34.576 1499.7800 16:03:50.30M 2015-11-02T16:04:05.771Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.582 1499.7869 16:03:50.50M 2015-11-02T16:04:05.976Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7871 16:03:50.69M 2015-11-02T16:04:06.181Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7872 16:03:50.89M 2015-11-02T16:04:06.381Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.445 34.583 1499.7894 16:03:51.11M 2015-11-02T16:04:06.586Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7980 16:03:51.31M 2015-11-02T16:04:06.791Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7988 16:03:51.51M 2015-11-02T16:04:06.997Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.590 1499.7997 16:03:51.71M 2015-11-02T16:04:07.196Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.7999 16:03:51.91M 2015-11-02T16:04:07.396Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8010 16:03:52.13M 2015-11-02T16:04:07.601Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8018 16:03:52.33M 2015-11-02T16:04:07.821Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8024 16:03:52.53M 2015-11-02T16:04:08.007Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.590 1499.8026 16:03:52.74M 2015-11-02T16:04:08.211Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.590 1499.8015 16:03:52.92M 2015-11-02T16:04:08.417Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.589 1499.7998 16:03:53.14M 2015-11-02T16:04:08.616Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7991 16:03:53.34M 2015-11-02T16:04:08.824Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7998 16:03:53.54M 2015-11-02T16:04:09.021Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8000 16:03:53.74M 2015-11-02T16:04:09.227Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.587 1499.8000 16:03:53.94M 2015-11-02T16:04:09.426Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.583 1499.7950 16:03:54.16M 2015-11-02T16:04:09.631Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.583 1499.7950 16:03:54.36M 2015-11-02T16:04:09.837Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7948 16:03:54.56M 2015-11-02T16:04:10.036Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7952 16:03:54.75M 2015-11-02T16:04:10.241Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7960 16:03:54.96M 2015-11-02T16:04:10.441Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7950 16:03:55.17M 2015-11-02T16:04:10.646Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7944 16:03:55.37M 2015-11-02T16:04:10.851Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7982 16:03:55.57M 2015-11-02T16:04:11.051Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7986 16:03:55.77M 2015-11-02T16:04:11.257Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7981 16:03:55.97M 2015-11-02T16:04:11.461Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7980 16:03:56.19M 2015-11-02T16:04:11.661Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7987 16:03:56.39M 2015-11-02T16:04:11.866Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.584 1499.7981 16:03:56.59M 2015-11-02T16:04:12.066Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.585 1499.7988 16:03:56.78M 2015-11-02T16:04:12.292Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.586 1499.7997 16:03:57.00M 2015-11-02T16:04:12.471Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.586 1499.8000 16:03:57.22M 2015-11-02T16:04:12.677Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.586 1499.8000 16:03:57.40M 2015-11-02T16:04:12.882Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.7997 16:03:57.60M 2015-11-02T16:04:13.082Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.7992 16:03:57.80M 2015-11-02T16:04:13.287Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7998 16:03:58.02M 2015-11-02T16:04:13.492Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.450 34.586 1499.7996 16:03:58.22M 2015-11-02T16:04:13.692Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8004 16:03:58.42M 2015-11-02T16:04:13.897Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7961 16:03:58.62M 2015-11-02T16:04:14.096Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7974 16:03:58.82M 2015-11-02T16:04:14.301Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.581 1499.7965 16:03:59.03M 2015-11-02T16:04:14.501Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7957 16:03:59.23M 2015-11-02T16:04:14.707Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.582 1499.7948 16:03:59.43M 2015-11-02T16:04:14.912Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.582 1499.7935 16:03:59.63M 2015-11-02T16:04:15.112Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.444 34.581 1499.7924 16:03:59.83M 2015-11-02T16:04:15.317Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.444 34.581 1499.7922 16:04:00.05M 2015-11-02T16:04:15.517Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.582 1499.7902 16:04:00.25M 2015-11-02T16:04:15.722Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.581 1499.7904 16:04:00.44M 2015-11-02T16:04:15.927Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.581 1499.7903 16:04:00.64M 2015-11-02T16:04:16.132Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.581 1499.7900 16:04:00.85M 2015-11-02T16:04:16.332Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7913 16:04:01.06M 2015-11-02T16:04:16.532Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7914 16:04:01.26M 2015-11-02T16:04:16.757Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7924 16:04:01.46M 2015-11-02T16:04:16.942Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.582 1499.7917 16:04:01.68M 2015-11-02T16:04:17.142Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7922 16:04:01.86M 2015-11-02T16:04:17.347Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.446 34.583 1499.7935 16:04:02.08M 2015-11-02T16:04:17.552Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.584 1499.7952 16:04:02.28M 2015-11-02T16:04:17.752Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.584 1499.7976 16:04:02.48M 2015-11-02T16:04:17.957Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.450 34.586 1499.8005 16:04:02.67M 2015-11-02T16:04:18.152Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.586 1499.8025 16:04:02.87M 2015-11-02T16:04:18.362Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.587 1499.8029 16:04:03.09M 2015-11-02T16:04:18.562Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.587 1499.8032 16:04:03.29M 2015-11-02T16:04:18.767Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.586 1499.8031 16:04:03.49M 2015-11-02T16:04:18.972Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8038 16:04:03.69M 2015-11-02T16:04:19.172Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8038 16:04:03.89M 2015-11-02T16:04:19.377Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7946 16:04:04.11M 2015-11-02T16:04:19.582Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7939 16:04:04.31M 2015-11-02T16:04:19.782Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7937 16:04:04.51M 2015-11-02T16:04:19.987Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7941 16:04:04.70M 2015-11-02T16:04:20.192Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7948 16:04:04.90M 2015-11-02T16:04:20.392Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.578 1499.7957 16:04:05.12M 2015-11-02T16:04:20.592Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.578 1499.7957 16:04:05.32M 2015-11-02T16:04:20.797Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.579 1499.7961 16:04:05.52M 2015-11-02T16:04:21.002Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7950 16:04:05.72M 2015-11-02T16:04:21.217Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.579 1499.7941 16:04:05.92M 2015-11-02T16:04:21.407Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.578 1499.7933 16:04:06.15M 2015-11-02T16:04:21.612Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7931 16:04:06.34M 2015-11-02T16:04:21.817Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.580 1499.7954 16:04:06.54M 2015-11-02T16:04:22.021Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.581 1499.7961 16:04:06.74M 2015-11-02T16:04:22.217Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.581 1499.7968 16:04:06.93M 2015-11-02T16:04:22.417Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.582 1499.7968 16:04:07.15M 2015-11-02T16:04:22.622Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7914 16:04:07.35M 2015-11-02T16:04:22.827Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.580 1499.7933 16:04:07.55M 2015-11-02T16:04:23.027Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.445 34.582 1499.7948 16:04:07.75M 2015-11-02T16:04:23.232Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.583 1499.7965 16:04:07.95M 2015-11-02T16:04:23.437Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.447 34.584 1499.7969 16:04:08.17M 2015-11-02T16:04:23.642Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.585 1499.7968 16:04:08.37M 2015-11-02T16:04:23.842Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.452 34.589 1499.8013 16:04:08.56M 2015-11-02T16:04:24.047Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.452 34.589 1499.8016 16:04:08.76M 2015-11-02T16:04:24.247Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.447 34.584 1499.7957 16:04:08.96M 2015-11-02T16:04:24.452Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.446 34.584 1499.7937 16:04:09.18M 2015-11-02T16:04:24.657Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.446 34.584 1499.7921 16:04:09.38M 2015-11-02T16:04:24.857Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.445 34.583 1499.7909 16:04:09.58M 2015-11-02T16:04:25.062Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.445 34.583 1499.7908 16:04:09.78M 2015-11-02T16:04:25.262Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.444 34.582 1499.7900 16:04:10.00M 2015-11-02T16:04:25.467Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.582 1499.7904 16:04:10.20M 2015-11-02T16:04:25.687Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.581 1499.7904 16:04:10.40M 2015-11-02T16:04:25.877Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7914 16:04:10.61M 2015-11-02T16:04:26.082Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8010 16:04:10.79M 2015-11-02T16:04:26.282Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7976 16:04:11.02M 2015-11-02T16:04:26.482Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7960 16:04:11.21M 2015-11-02T16:04:26.687Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.587 1499.7949 16:04:11.41M 2015-11-02T16:04:26.887Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.586 1499.7937 16:04:11.61M 2015-11-02T16:04:27.092Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.586 1499.7920 16:04:11.81M 2015-11-02T16:04:27.292Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.586 1499.7914 16:04:12.03M 2015-11-02T16:04:27.497Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.585 1499.7917 16:04:12.23M 2015-11-02T16:04:27.702Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.584 1499.7916 16:04:12.42M 2015-11-02T16:04:27.902Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.585 1499.7919 16:04:12.62M 2015-11-02T16:04:28.107Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.447 34.585 1499.7925 16:04:12.82M 2015-11-02T16:04:28.312Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.585 1499.7932 16:04:13.04M 2015-11-02T16:04:28.512Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.447 34.586 1499.7928 16:04:13.24M 2015-11-02T16:04:28.717Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.448 34.586 1499.7926 16:04:13.44M 2015-11-02T16:04:28.922Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.585 1499.7922 16:04:13.64M 2015-11-02T16:04:29.122Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.446 34.585 1499.7925 16:04:13.84M 2015-11-02T16:04:29.327Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.446 34.584 1499.7925 16:04:14.06M 2015-11-02T16:04:29.532Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.583 1499.7928 16:04:14.26M 2015-11-02T16:04:29.732Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.446 34.585 1499.7898 16:04:14.46M 2015-11-02T16:04:29.932Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.446 34.586 1499.7899 16:04:14.65M 2015-11-02T16:04:30.152Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.447 34.587 1499.7911 16:04:14.85M 2015-11-02T16:04:30.342Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.448 34.588 1499.7926 16:04:15.09M 2015-11-02T16:04:30.542Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.449 34.588 1499.7943 16:04:15.27M 2015-11-02T16:04:30.747Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.450 34.589 1499.7950 16:04:15.47M 2015-11-02T16:04:30.952Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.450 34.589 1499.7946 16:04:15.67M 2015-11-02T16:04:31.152Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.450 34.589 1499.7944 16:04:15.87M 2015-11-02T16:04:31.357Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.448 34.587 1499.7939 16:04:16.09M 2015-11-02T16:04:31.557Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.448 34.587 1499.7950 16:04:16.29M 2015-11-02T16:04:31.762Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.448 34.586 1499.7961 16:04:16.49M 2015-11-02T16:04:31.983Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.587 1499.7979 16:04:16.68M 2015-11-02T16:04:32.167Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.587 1499.7991 16:04:16.88M 2015-11-02T16:04:32.367Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.587 1499.8009 16:04:17.10M 2015-11-02T16:04:32.578Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8019 16:04:17.30M 2015-11-02T16:04:32.777Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.586 1499.8024 16:04:17.50M 2015-11-02T16:04:32.982Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8016 16:04:17.70M 2015-11-02T16:04:33.182Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8007 16:04:17.90M 2015-11-02T16:04:33.382Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7999 16:04:18.12M 2015-11-02T16:04:33.588Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7992 16:04:18.31M 2015-11-02T16:04:33.793Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7985 16:04:18.51M 2015-11-02T16:04:33.997Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7977 16:04:18.71M 2015-11-02T16:04:34.197Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7975 16:04:18.91M 2015-11-02T16:04:34.397Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7974 16:04:19.13M 2015-11-02T16:04:34.623Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7974 16:04:19.33M 2015-11-02T16:04:34.807Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7902 16:04:19.55M 2015-11-02T16:04:35.007Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.440 34.576 1499.7883 16:04:19.73M 2015-11-02T16:04:35.212Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7877 16:04:19.92M 2015-11-02T16:04:35.412Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7870 16:04:20.15M 2015-11-02T16:04:35.618Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7867 16:04:20.34M 2015-11-02T16:04:35.818Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7872 16:04:20.54M 2015-11-02T16:04:36.023Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7876 16:04:20.74M 2015-11-02T16:04:36.227Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7875 16:04:20.94M 2015-11-02T16:04:36.433Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.576 1499.7883 16:04:21.16M 2015-11-02T16:04:36.633Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.577 1499.7886 16:04:21.36M 2015-11-02T16:04:36.838Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7889 16:04:21.56M 2015-11-02T16:04:37.042Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.577 1499.7902 16:04:21.76M 2015-11-02T16:04:37.242Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7910 16:04:21.96M 2015-11-02T16:04:37.448Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.578 1499.7916 16:04:22.18M 2015-11-02T16:04:37.652Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7924 16:04:22.38M 2015-11-02T16:04:37.853Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.579 1499.7922 16:04:22.57M 2015-11-02T16:04:38.058Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7942 16:04:22.77M 2015-11-02T16:04:38.258Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7963 16:04:22.97M 2015-11-02T16:04:38.463Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7964 16:04:23.19M 2015-11-02T16:04:38.698Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7966 16:04:23.39M 2015-11-02T16:04:38.868Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7974 16:04:23.59M 2015-11-02T16:04:39.088Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.582 1499.7987 16:04:23.79M 2015-11-02T16:04:39.273Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7987 16:04:24.02M 2015-11-02T16:04:39.478Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7987 16:04:24.21M 2015-11-02T16:04:39.678Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7996 16:04:24.41M 2015-11-02T16:04:39.883Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7992 16:04:24.60M 2015-11-02T16:04:40.088Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7993 16:04:24.80M 2015-11-02T16:04:40.293Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7996 16:04:25.02M 2015-11-02T16:04:40.493Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.8005 16:04:25.22M 2015-11-02T16:04:40.693Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.8008 16:04:25.42M 2015-11-02T16:04:40.898Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.8011 16:04:25.62M 2015-11-02T16:04:41.098Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.8005 16:04:25.82M 2015-11-02T16:04:41.303Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.582 1499.8005 16:04:26.04M 2015-11-02T16:04:41.508Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8007 16:04:26.24M 2015-11-02T16:04:41.713Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8013 16:04:26.43M 2015-11-02T16:04:41.913Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8016 16:04:26.64M 2015-11-02T16:04:42.113Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.585 1499.7997 16:04:26.83M 2015-11-02T16:04:42.323Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.585 1499.7990 16:04:27.05M 2015-11-02T16:04:42.523Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.448 34.585 1499.7983 16:04:27.25M 2015-11-02T16:04:42.728Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.449 34.586 1499.7981 16:04:27.45M 2015-11-02T16:04:42.928Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.587 1499.7982 16:04:27.65M 2015-11-02T16:04:43.133Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.588 1499.7980 16:04:27.85M 2015-11-02T16:04:43.338Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.450 34.588 1499.7976 16:04:28.07M 2015-11-02T16:04:43.553Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7982 16:04:28.27M 2015-11-02T16:04:43.743Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.587 1499.7986 16:04:28.48M 2015-11-02T16:04:43.943Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.588 1499.7997 16:04:28.67M 2015-11-02T16:04:44.148Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.588 1499.7991 16:04:28.86M 2015-11-02T16:04:44.348Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7980 16:04:29.08M 2015-11-02T16:04:44.553Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.586 1499.7971 16:04:29.28M 2015-11-02T16:04:44.753Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7960 16:04:29.48M 2015-11-02T16:04:44.958Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7966 16:04:29.68M 2015-11-02T16:04:45.163Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7965 16:04:29.88M 2015-11-02T16:04:45.363Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7964 16:04:30.10M 2015-11-02T16:04:45.583Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7965 16:04:30.29M 2015-11-02T16:04:45.768Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7971 16:04:30.49M 2015-11-02T16:04:45.973Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7977 16:04:30.69M 2015-11-02T16:04:46.178Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7975 16:04:30.89M 2015-11-02T16:04:46.378Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7979 16:04:31.11M 2015-11-02T16:04:46.583Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.585 1499.7983 16:04:31.31M 2015-11-02T16:04:46.783Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.449 34.587 1499.7936 16:04:31.51M 2015-11-02T16:04:46.988Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.449 34.587 1499.7935 16:04:31.71M 2015-11-02T16:04:47.193Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.449 34.588 1499.7922 16:04:31.91M 2015-11-02T16:04:47.398Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.449 34.588 1499.7915 16:04:32.13M 2015-11-02T16:04:47.598Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.449 34.588 1499.7917 16:04:32.33M 2015-11-02T16:04:47.803Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.448 34.588 1499.7910 16:04:32.52M 2015-11-02T16:04:48.023Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.449 34.588 1499.7916 16:04:32.72M 2015-11-02T16:04:48.203Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.449 34.589 1499.7921 16:04:32.94M 2015-11-02T16:04:48.419Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.450 34.589 1499.7943 16:04:33.14M 2015-11-02T16:04:48.613Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.451 34.589 1499.7960 16:04:33.34M 2015-11-02T16:04:48.813Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.451 34.589 1499.7976 16:04:33.54M 2015-11-02T16:04:49.018Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.584 1499.7931 16:04:33.74M 2015-11-02T16:04:49.223Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7941 16:04:33.94M 2015-11-02T16:04:49.428Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7957 16:04:34.16M 2015-11-02T16:04:49.628Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.582 1499.7961 16:04:34.36M 2015-11-02T16:04:49.828Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7974 16:04:34.55M 2015-11-02T16:04:50.033Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.580 1499.7974 16:04:34.75M 2015-11-02T16:04:50.238Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7974 16:04:34.95M 2015-11-02T16:04:50.438Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7936 16:04:35.17M 2015-11-02T16:04:50.643Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7943 16:04:35.37M 2015-11-02T16:04:50.848Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7944 16:04:35.57M 2015-11-02T16:04:51.048Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7977 16:04:35.77M 2015-11-02T16:04:51.253Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7966 16:04:35.97M 2015-11-02T16:04:51.458Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7965 16:04:36.19M 2015-11-02T16:04:51.658Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7948 16:04:36.39M 2015-11-02T16:04:51.864Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.577 1499.7941 16:04:36.58M 2015-11-02T16:04:52.058Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.576 1499.7931 16:04:36.78M 2015-11-02T16:04:52.268Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7924 16:04:37.00M 2015-11-02T16:04:52.488Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.575 1499.7919 16:04:37.20M 2015-11-02T16:04:52.673Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7911 16:04:37.41M 2015-11-02T16:04:52.873Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7913 16:04:37.60M 2015-11-02T16:04:53.078Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7917 16:04:37.80M 2015-11-02T16:04:53.283Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.578 1499.7925 16:04:38.02M 2015-11-02T16:04:53.488Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7932 16:04:38.22M 2015-11-02T16:04:53.688Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7935 16:04:38.41M 2015-11-02T16:04:53.893Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.580 1499.7944 16:04:38.61M 2015-11-02T16:04:54.093Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7947 16:04:38.81M 2015-11-02T16:04:54.293Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.581 1499.7954 16:04:39.03M 2015-11-02T16:04:54.498Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.581 1499.7954 16:04:39.23M 2015-11-02T16:04:54.704Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7955 16:04:39.43M 2015-11-02T16:04:54.908Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.581 1499.7944 16:04:39.63M 2015-11-02T16:04:55.108Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.580 1499.7935 16:04:39.83M 2015-11-02T16:04:55.313Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.580 1499.7933 16:04:40.05M 2015-11-02T16:04:55.518Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7927 16:04:40.25M 2015-11-02T16:04:55.718Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7925 16:04:40.44M 2015-11-02T16:04:55.923Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.579 1499.7917 16:04:40.64M 2015-11-02T16:04:56.123Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7916 16:04:40.84M 2015-11-02T16:04:56.328Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.578 1499.7913 16:04:41.06M 2015-11-02T16:04:56.533Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7894 16:04:41.26M 2015-11-02T16:04:56.733Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.579 1499.7924 16:04:41.46M 2015-11-02T16:04:56.953Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7925 16:04:41.66M 2015-11-02T16:04:57.138Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7926 16:04:41.87M 2015-11-02T16:04:57.344Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.580 1499.7926 16:04:42.08M 2015-11-02T16:04:57.548Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.580 1499.7930 16:04:42.28M 2015-11-02T16:04:57.748Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7921 16:04:42.47M 2015-11-02T16:04:57.953Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7910 16:04:42.67M 2015-11-02T16:04:58.158Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.581 1499.7926 16:04:42.87M 2015-11-02T16:04:58.359Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.581 1499.7928 16:04:43.09M 2015-11-02T16:04:58.559Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.580 1499.7920 16:04:43.29M 2015-11-02T16:04:58.764Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.581 1499.7916 16:04:43.49M 2015-11-02T16:04:58.968Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7915 16:04:43.69M 2015-11-02T16:04:59.168Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7910 16:04:43.89M 2015-11-02T16:04:59.373Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7905 16:04:44.11M 2015-11-02T16:04:59.574Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.581 1499.7899 16:04:44.31M 2015-11-02T16:04:59.782Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7891 16:04:44.50M 2015-11-02T16:04:59.984Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7893 16:04:44.70M 2015-11-02T16:05:00.183Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7864 16:04:44.90M 2015-11-02T16:05:00.389Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.578 1499.7863 16:04:45.12M 2015-11-02T16:05:00.594Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.578 1499.7854 16:04:45.32M 2015-11-02T16:05:00.794Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7864 16:04:45.52M 2015-11-02T16:05:00.999Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.439 34.577 1499.7866 16:04:45.72M 2015-11-02T16:05:01.199Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.440 34.577 1499.7875 16:04:45.92M 2015-11-02T16:05:01.426Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.440 34.577 1499.7876 16:04:46.13M 2015-11-02T16:05:01.609Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.440 34.577 1499.7865 16:04:46.35M 2015-11-02T16:05:01.809Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.578 1499.7877 16:04:46.53M 2015-11-02T16:05:02.014Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.579 1499.7891 16:04:46.73M 2015-11-02T16:05:02.219Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7908 16:04:46.93M 2015-11-02T16:05:02.419Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7906 16:04:47.15M 2015-11-02T16:05:02.626Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.578 1499.7914 16:04:47.35M 2015-11-02T16:05:02.826Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.578 1499.7921 16:04:47.55M 2015-11-02T16:05:03.029Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.578 1499.7931 16:04:47.74M 2015-11-02T16:05:03.229Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.579 1499.7935 16:04:47.95M 2015-11-02T16:05:03.434Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7941 16:04:48.16M 2015-11-02T16:05:03.639Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7949 16:04:48.36M 2015-11-02T16:05:03.839Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7942 16:04:48.56M 2015-11-02T16:05:04.044Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7944 16:04:48.76M 2015-11-02T16:05:04.244Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7943 16:04:48.96M 2015-11-02T16:05:04.449Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7938 16:04:49.18M 2015-11-02T16:05:04.654Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7939 16:04:49.38M 2015-11-02T16:05:04.854Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7928 16:04:49.58M 2015-11-02T16:05:05.059Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7931 16:04:49.78M 2015-11-02T16:05:05.259Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7933 16:04:50.00M 2015-11-02T16:05:05.464Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.579 1499.7936 16:04:50.19M 2015-11-02T16:05:05.664Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7937 16:04:50.40M 2015-11-02T16:05:05.889Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.579 1499.7939 16:04:50.59M 2015-11-02T16:05:06.074Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7938 16:04:50.81M 2015-11-02T16:05:06.279Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.579 1499.7936 16:04:51.01M 2015-11-02T16:05:06.499Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7924 16:04:51.21M 2015-11-02T16:05:06.684Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.578 1499.7922 16:04:51.41M 2015-11-02T16:05:06.884Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7915 16:04:51.61M 2015-11-02T16:05:07.089Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7910 16:04:51.81M 2015-11-02T16:05:07.289Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7906 16:04:52.03M 2015-11-02T16:05:07.494Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.578 1499.7911 16:04:52.22M 2015-11-02T16:05:07.699Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7916 16:04:52.43M 2015-11-02T16:05:07.899Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.578 1499.7917 16:04:52.62M 2015-11-02T16:05:08.105Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.577 1499.7911 16:04:52.82M 2015-11-02T16:05:08.332Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.440 34.576 1499.7902 16:04:53.04M 2015-11-02T16:05:08.509Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7892 16:04:53.24M 2015-11-02T16:05:08.714Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7942 16:04:53.44M 2015-11-02T16:05:08.919Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7926 16:04:53.64M 2015-11-02T16:05:09.114Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.580 1499.7924 16:04:53.84M 2015-11-02T16:05:09.319Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.581 1499.7938 16:04:54.05M 2015-11-02T16:05:09.524Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.581 1499.7948 16:04:54.25M 2015-11-02T16:05:09.729Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.580 1499.7924 16:04:54.45M 2015-11-02T16:05:09.934Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.580 1499.7926 16:04:54.65M 2015-11-02T16:05:10.134Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7927 16:04:54.85M 2015-11-02T16:05:10.354Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.579 1499.7922 16:04:55.07M 2015-11-02T16:05:10.539Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7917 16:04:55.29M 2015-11-02T16:05:10.745Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7917 16:04:55.47M 2015-11-02T16:05:10.949Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7917 16:04:55.67M 2015-11-02T16:05:11.149Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7913 16:04:55.87M 2015-11-02T16:05:11.354Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7915 16:04:56.09M 2015-11-02T16:05:11.570Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7913 16:04:56.28M 2015-11-02T16:05:11.759Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7916 16:04:56.48M 2015-11-02T16:05:11.959Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7917 16:04:56.68M 2015-11-02T16:05:12.164Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7916 16:04:56.88M 2015-11-02T16:05:12.369Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.577 1499.7917 16:04:57.10M 2015-11-02T16:05:12.569Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7903 16:04:57.30M 2015-11-02T16:05:12.774Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.440 34.576 1499.7897 16:04:57.50M 2015-11-02T16:05:12.974Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7888 16:04:57.70M 2015-11-02T16:05:13.179Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7878 16:04:57.89M 2015-11-02T16:05:13.385Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7872 16:04:58.12M 2015-11-02T16:05:13.589Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7869 16:04:58.32M 2015-11-02T16:05:13.789Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7860 16:04:58.51M 2015-11-02T16:05:13.994Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7854 16:04:58.71M 2015-11-02T16:05:14.200Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.437 34.575 1499.7855 16:04:58.91M 2015-11-02T16:05:14.399Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.437 34.575 1499.7863 16:04:59.13M 2015-11-02T16:05:14.599Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.438 34.575 1499.7865 16:04:59.33M 2015-11-02T16:05:14.819Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.438 34.572 1499.7943 16:04:59.53M 2015-11-02T16:05:15.009Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.438 34.572 1499.7955 16:04:59.74M 2015-11-02T16:05:15.209Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.572 1499.7966 16:04:59.93M 2015-11-02T16:05:15.414Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.573 1499.7976 16:05:00.15M 2015-11-02T16:05:15.623Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7991 16:05:00.34M 2015-11-02T16:05:15.819Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.575 1499.7998 16:05:00.54M 2015-11-02T16:05:16.019Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8002 16:05:00.74M 2015-11-02T16:05:16.224Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.577 1499.7997 16:05:00.94M 2015-11-02T16:05:16.429Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8003 16:05:01.16M 2015-11-02T16:05:16.634Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7998 16:05:01.36M 2015-11-02T16:05:16.835Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.578 1499.7990 16:05:01.56M 2015-11-02T16:05:17.039Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7990 16:05:01.76M 2015-11-02T16:05:17.239Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7982 16:05:01.96M 2015-11-02T16:05:17.444Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7983 16:05:02.17M 2015-11-02T16:05:17.644Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7958 16:05:02.38M 2015-11-02T16:05:17.849Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7949 16:05:02.57M 2015-11-02T16:05:18.049Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7952 16:05:02.77M 2015-11-02T16:05:18.254Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7949 16:05:02.97M 2015-11-02T16:05:18.459Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7946 16:05:03.19M 2015-11-02T16:05:18.660Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7939 16:05:03.39M 2015-11-02T16:05:18.864Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7949 16:05:03.59M 2015-11-02T16:05:19.069Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7959 16:05:03.79M 2015-11-02T16:05:19.289Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7935 16:05:04.01M 2015-11-02T16:05:19.474Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7932 16:05:04.22M 2015-11-02T16:05:19.679Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7931 16:05:04.40M 2015-11-02T16:05:19.879Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7919 16:05:04.60M 2015-11-02T16:05:20.096Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7908 16:05:04.80M 2015-11-02T16:05:20.284Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.578 1499.7903 16:05:05.02M 2015-11-02T16:05:20.489Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7888 16:05:05.22M 2015-11-02T16:05:20.689Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.584 1499.7948 16:05:05.42M 2015-11-02T16:05:20.894Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.584 1499.7946 16:05:05.62M 2015-11-02T16:05:21.100Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.447 34.584 1499.7937 16:05:05.82M 2015-11-02T16:05:21.299Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.447 34.585 1499.7938 16:05:06.03M 2015-11-02T16:05:21.504Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.585 1499.7944 16:05:06.23M 2015-11-02T16:05:21.704Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.585 1499.7954 16:05:06.43M 2015-11-02T16:05:21.909Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.585 1499.7954 16:05:06.63M 2015-11-02T16:05:22.114Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.448 34.585 1499.7961 16:05:06.83M 2015-11-02T16:05:22.314Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.447 34.584 1499.7959 16:05:07.05M 2015-11-02T16:05:22.520Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.583 1499.7953 16:05:07.25M 2015-11-02T16:05:22.720Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.577 1499.7896 16:05:07.45M 2015-11-02T16:05:22.925Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7885 16:05:07.65M 2015-11-02T16:05:23.130Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.577 1499.7904 16:05:07.85M 2015-11-02T16:05:23.330Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.578 1499.7904 16:05:08.06M 2015-11-02T16:05:23.534Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7913 16:05:08.26M 2015-11-02T16:05:23.755Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.579 1499.7924 16:05:08.46M 2015-11-02T16:05:23.940Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.579 1499.7930 16:05:08.68M 2015-11-02T16:05:24.140Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7930 16:05:08.86M 2015-11-02T16:05:24.345Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7937 16:05:09.08M 2015-11-02T16:05:24.549Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.444 34.581 1499.7933 16:05:09.28M 2015-11-02T16:05:24.755Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7919 16:05:09.48M 2015-11-02T16:05:24.954Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.443 34.583 1499.7838 16:05:09.68M 2015-11-02T16:05:25.160Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.443 34.583 1499.7841 16:05:09.88M 2015-11-02T16:05:25.365Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.443 34.583 1499.7844 16:05:10.10M 2015-11-02T16:05:25.565Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.443 34.584 1499.7836 16:05:10.30M 2015-11-02T16:05:25.765Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.443 34.584 1499.7827 16:05:10.49M 2015-11-02T16:05:25.970Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.443 34.584 1499.7821 16:05:10.69M 2015-11-02T16:05:26.175Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.442 34.583 1499.7820 16:05:10.89M 2015-11-02T16:05:26.380Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.442 34.583 1499.7817 16:05:11.11M 2015-11-02T16:05:26.580Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.442 34.583 1499.7828 16:05:11.31M 2015-11-02T16:05:26.785Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.442 34.582 1499.7825 16:05:11.51M 2015-11-02T16:05:26.985Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.442 34.582 1499.7841 16:05:11.71M 2015-11-02T16:05:27.190Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.442 34.581 1499.7852 16:05:11.90M 2015-11-02T16:05:27.395Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.441 34.580 1499.7856 16:05:12.12M 2015-11-02T16:05:27.595Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.443 34.582 1499.7893 16:05:12.32M 2015-11-02T16:05:27.800Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.444 34.582 1499.7913 16:05:12.52M 2015-11-02T16:05:28.000Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.582 1499.7932 16:05:12.72M 2015-11-02T16:05:28.220Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.582 1499.7943 16:05:12.92M 2015-11-02T16:05:28.405Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7947 16:05:13.15M 2015-11-02T16:05:28.610Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7957 16:05:13.34M 2015-11-02T16:05:28.810Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.446 34.582 1499.7964 16:05:13.54M 2015-11-02T16:05:29.015Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7976 16:05:13.74M 2015-11-02T16:05:29.220Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7977 16:05:13.93M 2015-11-02T16:05:29.420Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.583 1499.7979 16:05:14.15M 2015-11-02T16:05:29.626Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.583 1499.7974 16:05:14.35M 2015-11-02T16:05:29.830Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7961 16:05:14.55M 2015-11-02T16:05:30.030Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7952 16:05:14.75M 2015-11-02T16:05:30.235Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7952 16:05:14.95M 2015-11-02T16:05:30.435Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7947 16:05:15.17M 2015-11-02T16:05:30.640Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7947 16:05:15.37M 2015-11-02T16:05:30.845Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.582 1499.7946 16:05:15.57M 2015-11-02T16:05:31.045Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7946 16:05:15.77M 2015-11-02T16:05:31.250Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.583 1499.7943 16:05:15.97M 2015-11-02T16:05:31.455Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.583 1499.7936 16:05:16.18M 2015-11-02T16:05:31.655Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.584 1499.7933 16:05:16.38M 2015-11-02T16:05:31.855Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.584 1499.7931 16:05:16.58M 2015-11-02T16:05:32.060Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7925 16:05:16.78M 2015-11-02T16:05:32.265Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.582 1499.7916 16:05:17.00M 2015-11-02T16:05:32.465Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.582 1499.7919 16:05:17.20M 2015-11-02T16:05:32.690Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7922 16:05:17.40M 2015-11-02T16:05:32.875Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.583 1499.7933 16:05:17.61M 2015-11-02T16:05:33.075Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.582 1499.7938 16:05:17.80M 2015-11-02T16:05:33.280Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7939 16:05:18.02M 2015-11-02T16:05:33.485Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.445 34.582 1499.7932 16:05:18.21M 2015-11-02T16:05:33.685Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7925 16:05:18.41M 2015-11-02T16:05:33.885Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.581 1499.7916 16:05:18.61M 2015-11-02T16:05:34.090Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7914 16:05:18.81M 2015-11-02T16:05:34.295Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7919 16:05:19.03M 2015-11-02T16:05:34.502Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.581 1499.7919 16:05:19.23M 2015-11-02T16:05:34.700Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.438 34.576 1499.7859 16:05:19.43M 2015-11-02T16:05:34.905Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.577 1499.7886 16:05:19.63M 2015-11-02T16:05:35.105Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7902 16:05:19.83M 2015-11-02T16:05:35.324Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.579 1499.7915 16:05:20.04M 2015-11-02T16:05:35.510Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7911 16:05:20.24M 2015-11-02T16:05:35.715Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7880 16:05:20.44M 2015-11-02T16:05:35.920Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7880 16:05:20.64M 2015-11-02T16:05:36.120Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7870 16:05:20.84M 2015-11-02T16:05:36.325Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7866 16:05:21.06M 2015-11-02T16:05:36.530Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7861 16:05:21.26M 2015-11-02T16:05:36.730Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.573 1499.7858 16:05:21.46M 2015-11-02T16:05:36.935Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7850 16:05:21.66M 2015-11-02T16:05:37.150Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7863 16:05:21.86M 2015-11-02T16:05:37.340Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.575 1499.7883 16:05:22.09M 2015-11-02T16:05:37.545Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.576 1499.7894 16:05:22.27M 2015-11-02T16:05:37.746Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.576 1499.7893 16:05:22.47M 2015-11-02T16:05:37.950Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7889 16:05:22.67M 2015-11-02T16:05:38.150Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.575 1499.7885 16:05:22.87M 2015-11-02T16:05:38.350Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7886 16:05:23.09M 2015-11-02T16:05:38.555Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7881 16:05:23.28M 2015-11-02T16:05:38.760Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.573 1499.7865 16:05:23.48M 2015-11-02T16:05:38.965Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.573 1499.7866 16:05:23.69M 2015-11-02T16:05:39.165Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.435 34.573 1499.7825 16:05:23.89M 2015-11-02T16:05:39.370Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.436 34.574 1499.7827 16:05:24.10M 2015-11-02T16:05:39.570Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.437 34.575 1499.7833 16:05:24.30M 2015-11-02T16:05:39.780Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.437 34.576 1499.7834 16:05:24.50M 2015-11-02T16:05:39.980Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.438 34.576 1499.7837 16:05:24.70M 2015-11-02T16:05:40.180Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7854 16:05:24.90M 2015-11-02T16:05:40.385Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7866 16:05:25.12M 2015-11-02T16:05:40.590Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.578 1499.7867 16:05:25.32M 2015-11-02T16:05:40.790Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.578 1499.7874 16:05:25.52M 2015-11-02T16:05:40.995Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.441 34.579 1499.7889 16:05:25.72M 2015-11-02T16:05:41.195Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.442 34.580 1499.7899 16:05:25.92M 2015-11-02T16:05:41.400Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.442 34.580 1499.7906 16:05:26.13M 2015-11-02T16:05:41.615Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.580 1499.7916 16:05:26.33M 2015-11-02T16:05:41.805Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7922 16:05:26.54M 2015-11-02T16:05:42.010Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7921 16:05:26.73M 2015-11-02T16:05:42.210Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7924 16:05:26.93M 2015-11-02T16:05:42.420Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7926 16:05:27.15M 2015-11-02T16:05:42.615Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.579 1499.7928 16:05:27.35M 2015-11-02T16:05:42.820Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.580 1499.7943 16:05:27.55M 2015-11-02T16:05:43.025Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7939 16:05:27.74M 2015-11-02T16:05:43.230Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.444 34.583 1499.7866 16:05:27.95M 2015-11-02T16:05:43.430Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.444 34.584 1499.7854 16:05:28.16M 2015-11-02T16:05:43.635Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.444 34.584 1499.7850 16:05:28.36M 2015-11-02T16:05:43.835Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.444 34.584 1499.7854 16:05:28.56M 2015-11-02T16:05:44.040Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.443 34.583 1499.7842 16:05:28.76M 2015-11-02T16:05:44.245Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.444 34.585 1499.7849 16:05:28.96M 2015-11-02T16:05:44.445Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.445 34.585 1499.7847 16:05:29.18M 2015-11-02T16:05:44.650Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.444 34.585 1499.7842 16:05:29.38M 2015-11-02T16:05:44.850Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.444 34.584 1499.7839 16:05:29.58M 2015-11-02T16:05:45.055Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.443 34.583 1499.7845 16:05:29.78M 2015-11-02T16:05:45.261Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.444 34.583 1499.7866 16:05:30.00M 2015-11-02T16:05:45.461Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.582 1499.7898 16:05:30.19M 2015-11-02T16:05:45.666Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.582 1499.7897 16:05:30.39M 2015-11-02T16:05:45.866Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.582 1499.7897 16:05:30.59M 2015-11-02T16:05:46.086Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7889 16:05:30.79M 2015-11-02T16:05:46.276Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.441 34.579 1499.7872 16:05:31.03M 2015-11-02T16:05:46.481Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7881 16:05:31.21M 2015-11-02T16:05:46.681Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7894 16:05:31.41M 2015-11-02T16:05:46.881Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7894 16:05:31.61M 2015-11-02T16:05:47.086Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7898 16:05:31.80M 2015-11-02T16:05:47.291Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7906 16:05:32.02M 2015-11-02T16:05:47.490Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.582 1499.7915 16:05:32.22M 2015-11-02T16:05:47.696Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.584 1499.7930 16:05:32.42M 2015-11-02T16:05:47.896Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7946 16:05:32.62M 2015-11-02T16:05:48.102Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.585 1499.7957 16:05:32.82M 2015-11-02T16:05:48.306Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7961 16:05:33.04M 2015-11-02T16:05:48.506Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.584 1499.7972 16:05:33.24M 2015-11-02T16:05:48.711Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.448 34.585 1499.7982 16:05:33.44M 2015-11-02T16:05:48.911Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7999 16:05:33.63M 2015-11-02T16:05:49.116Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8000 16:05:33.84M 2015-11-02T16:05:49.329Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.7998 16:05:34.05M 2015-11-02T16:05:49.521Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7997 16:05:34.25M 2015-11-02T16:05:49.726Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.583 1499.7979 16:05:34.45M 2015-11-02T16:05:49.931Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7964 16:05:34.65M 2015-11-02T16:05:50.131Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.581 1499.7948 16:05:34.85M 2015-11-02T16:05:50.336Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7935 16:05:35.07M 2015-11-02T16:05:50.556Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7869 16:05:35.27M 2015-11-02T16:05:50.736Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7979 16:05:35.48M 2015-11-02T16:05:50.946Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.585 1499.7988 16:05:35.66M 2015-11-02T16:05:51.146Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.586 1499.7990 16:05:35.87M 2015-11-02T16:05:51.346Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.586 1499.8002 16:05:36.08M 2015-11-02T16:05:51.556Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.586 1499.8007 16:05:36.28M 2015-11-02T16:05:51.756Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.587 1499.8005 16:05:36.48M 2015-11-02T16:05:51.956Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.587 1499.8008 16:05:36.68M 2015-11-02T16:05:52.161Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8008 16:05:36.88M 2015-11-02T16:05:52.366Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8014 16:05:37.10M 2015-11-02T16:05:52.566Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8018 16:05:37.30M 2015-11-02T16:05:52.771Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8027 16:05:37.50M 2015-11-02T16:05:52.976Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8026 16:05:37.70M 2015-11-02T16:05:53.176Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.577 1499.7936 16:05:37.90M 2015-11-02T16:05:53.381Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7928 16:05:38.11M 2015-11-02T16:05:53.581Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7935 16:05:38.31M 2015-11-02T16:05:53.786Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7930 16:05:38.51M 2015-11-02T16:05:53.991Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7913 16:05:38.71M 2015-11-02T16:05:54.196Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.572 1499.7897 16:05:38.91M 2015-11-02T16:05:54.396Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8021 16:05:39.13M 2015-11-02T16:05:54.596Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8029 16:05:39.33M 2015-11-02T16:05:54.801Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.584 1499.8025 16:05:39.53M 2015-11-02T16:05:55.022Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8025 16:05:39.72M 2015-11-02T16:05:55.206Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8016 16:05:39.94M 2015-11-02T16:05:55.411Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.437 34.574 1499.7874 16:05:40.14M 2015-11-02T16:05:55.616Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.436 34.572 1499.7848 16:05:40.34M 2015-11-02T16:05:55.816Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.435 34.573 1499.7832 16:05:40.54M 2015-11-02T16:05:56.016Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7843 16:05:40.74M 2015-11-02T16:05:56.221Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.576 1499.7860 16:05:40.94M 2015-11-02T16:05:56.426Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.578 1499.7880 16:05:41.16M 2015-11-02T16:05:56.631Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.442 34.580 1499.7896 16:05:41.36M 2015-11-02T16:05:56.831Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7906 16:05:41.56M 2015-11-02T16:05:57.031Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7911 16:05:41.76M 2015-11-02T16:05:57.236Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.583 1499.7933 16:05:41.95M 2015-11-02T16:05:57.441Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7954 16:05:42.17M 2015-11-02T16:05:57.646Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.583 1499.7955 16:05:42.37M 2015-11-02T16:05:57.846Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7969 16:05:42.57M 2015-11-02T16:05:58.051Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7976 16:05:42.77M 2015-11-02T16:05:58.259Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.581 1499.7980 16:05:42.97M 2015-11-02T16:05:58.451Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7983 16:05:43.19M 2015-11-02T16:05:58.656Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7985 16:05:43.39M 2015-11-02T16:05:58.861Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7997 16:05:43.59M 2015-11-02T16:05:59.066Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8003 16:05:43.79M 2015-11-02T16:05:59.267Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7914 16:05:44.01M 2015-11-02T16:05:59.486Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7917 16:05:44.20M 2015-11-02T16:05:59.697Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7961 16:05:44.42M 2015-11-02T16:05:59.876Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.442 34.576 1499.7972 16:05:44.60M 2015-11-02T16:06:00.081Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.577 1499.7982 16:05:44.80M 2015-11-02T16:06:00.297Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.8005 16:05:45.02M 2015-11-02T16:06:00.486Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.443 34.577 1499.8003 16:05:45.22M 2015-11-02T16:06:00.686Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.8005 16:05:45.42M 2015-11-02T16:06:00.891Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.443 34.578 1499.7988 16:05:45.62M 2015-11-02T16:06:01.096Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7977 16:05:45.82M 2015-11-02T16:06:01.296Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7971 16:05:46.03M 2015-11-02T16:06:01.501Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7976 16:05:46.23M 2015-11-02T16:06:01.706Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.578 1499.7955 16:05:46.43M 2015-11-02T16:06:01.906Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7952 16:05:46.63M 2015-11-02T16:06:02.111Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.577 1499.7944 16:05:46.83M 2015-11-02T16:06:02.316Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7931 16:05:47.05M 2015-11-02T16:06:02.527Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7925 16:05:47.25M 2015-11-02T16:06:02.716Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7921 16:05:47.45M 2015-11-02T16:06:02.921Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.578 1499.7914 16:05:47.65M 2015-11-02T16:06:03.126Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.578 1499.7906 16:05:47.84M 2015-11-02T16:06:03.331Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.439 34.576 1499.7866 16:05:48.06M 2015-11-02T16:06:03.531Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.439 34.577 1499.7870 16:05:48.26M 2015-11-02T16:06:03.736Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.577 1499.7874 16:05:48.46M 2015-11-02T16:06:03.956Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7880 16:05:48.66M 2015-11-02T16:06:04.141Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7881 16:05:48.88M 2015-11-02T16:06:04.343Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7891 16:05:49.08M 2015-11-02T16:06:04.546Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7886 16:05:49.27M 2015-11-02T16:06:04.746Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7981 16:05:49.48M 2015-11-02T16:06:04.951Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7991 16:05:49.67M 2015-11-02T16:06:05.156Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.7999 16:05:49.87M 2015-11-02T16:06:05.364Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8016 16:05:50.09M 2015-11-02T16:06:05.561Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8029 16:05:50.29M 2015-11-02T16:06:05.766Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8032 16:05:50.49M 2015-11-02T16:06:05.971Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8032 16:05:50.69M 2015-11-02T16:06:06.171Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7942 16:05:50.89M 2015-11-02T16:06:06.371Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7941 16:05:51.11M 2015-11-02T16:06:06.576Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.579 1499.7941 16:05:51.31M 2015-11-02T16:06:06.781Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.579 1499.7931 16:05:51.51M 2015-11-02T16:06:06.981Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7917 16:05:51.71M 2015-11-02T16:06:07.186Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7908 16:05:51.90M 2015-11-02T16:06:07.392Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7904 16:05:52.12M 2015-11-02T16:06:07.596Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7859 16:05:52.32M 2015-11-02T16:06:07.797Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7864 16:05:52.52M 2015-11-02T16:06:08.001Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7866 16:05:52.72M 2015-11-02T16:06:08.201Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.583 1499.7963 16:05:52.92M 2015-11-02T16:06:08.421Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7965 16:05:53.14M 2015-11-02T16:06:08.607Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7972 16:05:53.35M 2015-11-02T16:06:08.806Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.585 1499.7977 16:05:53.54M 2015-11-02T16:06:09.016Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.586 1499.7983 16:05:53.73M 2015-11-02T16:06:09.216Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.587 1499.7993 16:05:53.94M 2015-11-02T16:06:09.422Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.583 1499.7949 16:05:54.15M 2015-11-02T16:06:09.622Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7937 16:05:54.35M 2015-11-02T16:06:09.826Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.581 1499.7927 16:05:54.55M 2015-11-02T16:06:10.027Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.580 1499.7910 16:05:54.75M 2015-11-02T16:06:10.231Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7900 16:05:54.95M 2015-11-02T16:06:10.432Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7942 16:05:55.17M 2015-11-02T16:06:10.637Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.446 34.585 1499.7892 16:05:55.37M 2015-11-02T16:06:10.842Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.446 34.585 1499.7905 16:05:55.57M 2015-11-02T16:06:11.047Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.447 34.585 1499.7925 16:05:55.77M 2015-11-02T16:06:11.247Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.448 34.587 1499.7939 16:05:55.97M 2015-11-02T16:06:11.452Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.449 34.587 1499.7946 16:05:56.18M 2015-11-02T16:06:11.652Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7953 16:05:56.38M 2015-11-02T16:06:11.857Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7954 16:05:56.58M 2015-11-02T16:06:12.057Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.588 1499.7959 16:05:56.78M 2015-11-02T16:06:12.262Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.449 34.587 1499.7968 16:05:57.00M 2015-11-02T16:06:12.462Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7965 16:05:57.20M 2015-11-02T16:06:12.672Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.447 34.584 1499.7958 16:05:57.40M 2015-11-02T16:06:12.887Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.584 1499.7946 16:05:57.60M 2015-11-02T16:06:13.077Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.582 1499.7930 16:05:57.81M 2015-11-02T16:06:13.277Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7909 16:05:58.01M 2015-11-02T16:06:13.482Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.442 34.580 1499.7898 16:05:58.21M 2015-11-02T16:06:13.682Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.441 34.579 1499.7876 16:05:58.41M 2015-11-02T16:06:13.887Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.441 34.579 1499.7864 16:05:58.61M 2015-11-02T16:06:14.087Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7863 16:05:58.81M 2015-11-02T16:06:14.292Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.440 34.578 1499.7855 16:05:59.03M 2015-11-02T16:06:14.497Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.439 34.577 1499.7847 16:05:59.23M 2015-11-02T16:06:14.703Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.438 34.576 1499.7848 16:05:59.43M 2015-11-02T16:06:14.903Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.438 34.575 1499.7854 16:05:59.63M 2015-11-02T16:06:15.102Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7860 16:05:59.82M 2015-11-02T16:06:15.307Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7864 16:06:00.04M 2015-11-02T16:06:15.512Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7880 16:06:00.24M 2015-11-02T16:06:15.712Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.438 34.575 1499.7892 16:06:00.44M 2015-11-02T16:06:15.917Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.576 1499.7900 16:06:00.64M 2015-11-02T16:06:16.122Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7903 16:06:00.84M 2015-11-02T16:06:16.322Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7914 16:06:01.06M 2015-11-02T16:06:16.527Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7931 16:06:01.26M 2015-11-02T16:06:16.727Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7964 16:06:01.46M 2015-11-02T16:06:16.932Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7976 16:06:01.65M 2015-11-02T16:06:17.132Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.7994 16:06:01.86M 2015-11-02T16:06:17.352Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8022 16:06:02.07M 2015-11-02T16:06:17.537Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7985 16:06:02.29M 2015-11-02T16:06:17.747Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7965 16:06:02.47M 2015-11-02T16:06:17.947Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7941 16:06:02.67M 2015-11-02T16:06:18.152Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7921 16:06:02.87M 2015-11-02T16:06:18.352Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.579 1499.7902 16:06:03.09M 2015-11-02T16:06:18.552Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.578 1499.7887 16:06:03.28M 2015-11-02T16:06:18.757Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.440 34.577 1499.7891 16:06:03.49M 2015-11-02T16:06:18.962Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.440 34.577 1499.7883 16:06:03.69M 2015-11-02T16:06:19.162Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.439 34.577 1499.7871 16:06:03.89M 2015-11-02T16:06:19.367Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.439 34.577 1499.7861 16:06:04.10M 2015-11-02T16:06:19.572Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.581 1499.7913 16:06:04.30M 2015-11-02T16:06:19.772Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.444 34.582 1499.7908 16:06:04.50M 2015-11-02T16:06:19.977Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.444 34.582 1499.7913 16:06:04.70M 2015-11-02T16:06:20.200Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.583 1499.7924 16:06:04.90M 2015-11-02T16:06:20.382Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.441 34.579 1499.7877 16:06:05.12M 2015-11-02T16:06:20.587Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.441 34.579 1499.7872 16:06:05.32M 2015-11-02T16:06:20.787Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.578 1499.7869 16:06:05.52M 2015-11-02T16:06:20.992Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7865 16:06:05.71M 2015-11-02T16:06:21.192Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.443 34.580 1499.7913 16:06:05.92M 2015-11-02T16:06:21.397Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.442 34.579 1499.7905 16:06:06.13M 2015-11-02T16:06:21.602Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7908 16:06:06.33M 2015-11-02T16:06:21.822Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7896 16:06:06.53M 2015-11-02T16:06:22.007Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.442 34.579 1499.7891 16:06:06.75M 2015-11-02T16:06:22.219Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.579 1499.7877 16:06:06.93M 2015-11-02T16:06:22.412Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.578 1499.7876 16:06:07.15M 2015-11-02T16:06:22.617Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.577 1499.7866 16:06:07.35M 2015-11-02T16:06:22.817Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.576 1499.7867 16:06:07.54M 2015-11-02T16:06:23.022Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.585 1499.7972 16:06:07.74M 2015-11-02T16:06:23.223Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.586 1499.7983 16:06:07.94M 2015-11-02T16:06:23.427Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.586 1499.7991 16:06:08.16M 2015-11-02T16:06:23.632Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.586 1499.7990 16:06:08.36M 2015-11-02T16:06:23.832Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.586 1499.7982 16:06:08.56M 2015-11-02T16:06:24.037Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.589 1499.8014 16:06:08.76M 2015-11-02T16:06:24.237Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7946 16:06:08.96M 2015-11-02T16:06:24.442Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.582 1499.7926 16:06:09.18M 2015-11-02T16:06:24.647Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.580 1499.7906 16:06:09.37M 2015-11-02T16:06:24.847Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7892 16:06:09.57M 2015-11-02T16:06:25.052Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7883 16:06:09.77M 2015-11-02T16:06:25.257Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.438 34.575 1499.7860 16:06:09.97M 2015-11-02T16:06:25.457Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.434 34.573 1499.7764 16:06:10.19M 2015-11-02T16:06:25.662Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.443 34.582 1499.7870 16:06:10.39M 2015-11-02T16:06:25.862Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.580 1499.7850 16:06:10.59M 2015-11-02T16:06:26.067Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.441 34.580 1499.7853 16:06:10.79M 2015-11-02T16:06:26.292Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.445 34.583 1499.7910 16:06:11.01M 2015-11-02T16:06:26.472Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.446 34.584 1499.7914 16:06:11.23M 2015-11-02T16:06:26.677Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.446 34.585 1499.7921 16:06:11.41M 2015-11-02T16:06:26.882Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.447 34.586 1499.7933 16:06:11.60M 2015-11-02T16:06:27.082Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.448 34.586 1499.7963 16:06:11.81M 2015-11-02T16:06:27.287Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.586 1499.7965 16:06:12.02M 2015-11-02T16:06:27.487Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.449 34.586 1499.7972 16:06:12.22M 2015-11-02T16:06:27.693Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.440 34.578 1499.7878 16:06:12.42M 2015-11-02T16:06:27.897Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.438 34.576 1499.7869 16:06:12.62M 2015-11-02T16:06:28.097Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7858 16:06:12.82M 2015-11-02T16:06:28.297Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7856 16:06:13.04M 2015-11-02T16:06:28.502Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.435 34.572 1499.7849 16:06:13.23M 2015-11-02T16:06:28.708Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.434 34.571 1499.7842 16:06:13.44M 2015-11-02T16:06:28.907Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7843 16:06:13.64M 2015-11-02T16:06:29.112Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7838 16:06:13.83M 2015-11-02T16:06:29.317Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.435 34.572 1499.7841 16:06:14.05M 2015-11-02T16:06:29.517Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.436 34.573 1499.7848 16:06:14.25M 2015-11-02T16:06:29.722Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.436 34.573 1499.7854 16:06:14.45M 2015-11-02T16:06:29.922Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.574 1499.7861 16:06:14.65M 2015-11-02T16:06:30.127Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.438 34.575 1499.7874 16:06:14.85M 2015-11-02T16:06:30.332Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.576 1499.7900 16:06:15.07M 2015-11-02T16:06:30.532Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.441 34.579 1499.7887 16:06:15.27M 2015-11-02T16:06:30.752Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.580 1499.7910 16:06:15.46M 2015-11-02T16:06:30.937Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7931 16:06:15.68M 2015-11-02T16:06:31.142Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.582 1499.7943 16:06:15.86M 2015-11-02T16:06:31.348Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.582 1499.7947 16:06:16.08M 2015-11-02T16:06:31.547Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7947 16:06:16.28M 2015-11-02T16:06:31.752Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7946 16:06:16.48M 2015-11-02T16:06:31.952Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7944 16:06:16.68M 2015-11-02T16:06:32.157Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.446 34.583 1499.7947 16:06:16.88M 2015-11-02T16:06:32.363Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.583 1499.7953 16:06:17.10M 2015-11-02T16:06:32.563Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7955 16:06:17.30M 2015-11-02T16:06:32.768Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.583 1499.7963 16:06:17.49M 2015-11-02T16:06:32.973Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7982 16:06:17.70M 2015-11-02T16:06:33.183Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7975 16:06:17.89M 2015-11-02T16:06:33.377Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7974 16:06:18.11M 2015-11-02T16:06:33.583Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7976 16:06:18.31M 2015-11-02T16:06:33.783Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7955 16:06:18.51M 2015-11-02T16:06:33.988Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7939 16:06:18.71M 2015-11-02T16:06:34.188Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.580 1499.7936 16:06:18.91M 2015-11-02T16:06:34.393Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.581 1499.7930 16:06:19.13M 2015-11-02T16:06:34.593Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.581 1499.7931 16:06:19.33M 2015-11-02T16:06:34.798Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7932 16:06:19.53M 2015-11-02T16:06:34.998Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7936 16:06:19.72M 2015-11-02T16:06:35.223Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.583 1499.7943 16:06:19.92M 2015-11-02T16:06:35.408Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7950 16:06:20.16M 2015-11-02T16:06:35.608Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7943 16:06:20.34M 2015-11-02T16:06:35.813Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7932 16:06:20.54M 2015-11-02T16:06:36.013Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.445 34.582 1499.7921 16:06:20.74M 2015-11-02T16:06:36.223Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.445 34.582 1499.7919 16:06:20.94M 2015-11-02T16:06:36.423Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.582 1499.7914 16:06:21.16M 2015-11-02T16:06:36.623Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.444 34.582 1499.7909 16:06:21.36M 2015-11-02T16:06:36.828Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.444 34.581 1499.7911 16:06:21.55M 2015-11-02T16:06:37.028Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.444 34.581 1499.7920 16:06:21.75M 2015-11-02T16:06:37.238Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7927 16:06:21.95M 2015-11-02T16:06:37.438Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7927 16:06:22.17M 2015-11-02T16:06:37.638Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7941 16:06:22.37M 2015-11-02T16:06:37.843Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.579 1499.7937 16:06:22.57M 2015-11-02T16:06:38.043Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.579 1499.7932 16:06:22.77M 2015-11-02T16:06:38.248Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7925 16:06:22.97M 2015-11-02T16:06:38.453Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7935 16:06:23.19M 2015-11-02T16:06:38.658Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7944 16:06:23.39M 2015-11-02T16:06:38.858Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7952 16:06:23.59M 2015-11-02T16:06:39.063Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7970 16:06:23.78M 2015-11-02T16:06:39.268Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7981 16:06:24.00M 2015-11-02T16:06:39.468Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7990 16:06:24.20M 2015-11-02T16:06:39.688Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.7999 16:06:24.40M 2015-11-02T16:06:39.873Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8009 16:06:24.62M 2015-11-02T16:06:40.078Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8002 16:06:24.80M 2015-11-02T16:06:40.283Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.582 1499.7998 16:06:25.02M 2015-11-02T16:06:40.483Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7988 16:06:25.22M 2015-11-02T16:06:40.683Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7990 16:06:25.41M 2015-11-02T16:06:40.888Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8004 16:06:25.61M 2015-11-02T16:06:41.093Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8005 16:06:25.81M 2015-11-02T16:06:41.293Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.7998 16:06:26.03M 2015-11-02T16:06:41.498Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7988 16:06:26.23M 2015-11-02T16:06:41.698Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.582 1499.7990 16:06:26.43M 2015-11-02T16:06:41.903Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7952 16:06:26.63M 2015-11-02T16:06:42.108Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7943 16:06:26.83M 2015-11-02T16:06:42.308Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7949 16:06:27.05M 2015-11-02T16:06:42.513Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7937 16:06:27.24M 2015-11-02T16:06:42.718Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7925 16:06:27.44M 2015-11-02T16:06:42.918Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7971 16:06:27.64M 2015-11-02T16:06:43.123Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7976 16:06:27.84M 2015-11-02T16:06:43.328Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7982 16:06:28.06M 2015-11-02T16:06:43.528Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7985 16:06:28.26M 2015-11-02T16:06:43.733Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7980 16:06:28.46M 2015-11-02T16:06:43.933Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.581 1499.7980 16:06:28.66M 2015-11-02T16:06:44.158Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7981 16:06:28.86M 2015-11-02T16:06:44.345Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7982 16:06:29.10M 2015-11-02T16:06:44.543Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7971 16:06:29.28M 2015-11-02T16:06:44.743Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7960 16:06:29.48M 2015-11-02T16:06:44.953Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7959 16:06:29.67M 2015-11-02T16:06:45.153Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7948 16:06:29.88M 2015-11-02T16:06:45.358Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7941 16:06:30.09M 2015-11-02T16:06:45.558Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7932 16:06:30.29M 2015-11-02T16:06:45.758Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.578 1499.7924 16:06:30.49M 2015-11-02T16:06:45.968Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7911 16:06:30.69M 2015-11-02T16:06:46.168Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7892 16:06:30.89M 2015-11-02T16:06:46.368Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7891 16:06:31.11M 2015-11-02T16:06:46.573Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7887 16:06:31.31M 2015-11-02T16:06:46.778Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.440 34.577 1499.7882 16:06:31.51M 2015-11-02T16:06:46.978Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.577 1499.7887 16:06:31.70M 2015-11-02T16:06:47.183Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7897 16:06:31.90M 2015-11-02T16:06:47.383Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7903 16:06:32.12M 2015-11-02T16:06:47.588Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.580 1499.7909 16:06:32.32M 2015-11-02T16:06:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7913 16:06:32.52M 2015-11-02T16:06:47.993Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7916 16:06:32.72M 2015-11-02T16:06:48.198Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.577 1499.7897 16:06:32.92M 2015-11-02T16:06:48.403Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7902 16:06:33.14M 2015-11-02T16:06:48.618Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.577 1499.7900 16:06:33.34M 2015-11-02T16:06:48.808Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7894 16:06:33.55M 2015-11-02T16:06:49.013Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7889 16:06:33.73M 2015-11-02T16:06:49.213Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7898 16:06:33.93M 2015-11-02T16:06:49.418Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7897 16:06:34.15M 2015-11-02T16:06:49.618Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7889 16:06:34.35M 2015-11-02T16:06:49.818Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7889 16:06:34.55M 2015-11-02T16:06:50.028Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7891 16:06:34.75M 2015-11-02T16:06:50.223Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7993 16:06:34.95M 2015-11-02T16:06:50.433Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8009 16:06:35.16M 2015-11-02T16:06:50.634Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8035 16:06:35.37M 2015-11-02T16:06:50.838Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8030 16:06:35.57M 2015-11-02T16:06:51.059Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8030 16:06:35.76M 2015-11-02T16:06:51.243Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8029 16:06:35.96M 2015-11-02T16:06:51.443Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8015 16:06:36.18M 2015-11-02T16:06:51.653Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.7999 16:06:36.38M 2015-11-02T16:06:51.859Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.586 1499.7974 16:06:36.58M 2015-11-02T16:06:52.053Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.448 34.585 1499.7963 16:06:36.78M 2015-11-02T16:06:52.258Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.585 1499.7949 16:06:37.00M 2015-11-02T16:06:52.458Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.582 1499.7921 16:06:37.19M 2015-11-02T16:06:52.664Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.581 1499.7914 16:06:37.39M 2015-11-02T16:06:52.868Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.580 1499.7905 16:06:37.60M 2015-11-02T16:06:53.088Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.579 1499.7904 16:06:37.79M 2015-11-02T16:06:53.273Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.580 1499.7916 16:06:38.03M 2015-11-02T16:06:53.478Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.580 1499.7930 16:06:38.21M 2015-11-02T16:06:53.678Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.580 1499.7931 16:06:38.41M 2015-11-02T16:06:53.883Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.583 1499.7972 16:06:38.61M 2015-11-02T16:06:54.084Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.580 1499.7935 16:06:38.81M 2015-11-02T16:06:54.288Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7939 16:06:39.03M 2015-11-02T16:06:54.493Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7957 16:06:39.23M 2015-11-02T16:06:54.694Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.583 1499.7975 16:06:39.43M 2015-11-02T16:06:54.898Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.584 1499.7987 16:06:39.62M 2015-11-02T16:06:55.098Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.585 1499.7999 16:06:39.82M 2015-11-02T16:06:55.303Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8003 16:06:40.04M 2015-11-02T16:06:55.509Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.8003 16:06:40.24M 2015-11-02T16:06:55.708Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8043 16:06:40.44M 2015-11-02T16:06:55.913Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8043 16:06:40.64M 2015-11-02T16:06:56.119Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8042 16:06:40.84M 2015-11-02T16:06:56.313Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7937 16:06:41.06M 2015-11-02T16:06:56.523Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7917 16:06:41.25M 2015-11-02T16:06:56.729Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7906 16:06:41.45M 2015-11-02T16:06:56.929Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7883 16:06:41.66M 2015-11-02T16:06:57.134Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.574 1499.7871 16:06:41.85M 2015-11-02T16:06:57.334Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.573 1499.7870 16:06:42.07M 2015-11-02T16:06:57.554Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.573 1499.7870 16:06:42.27M 2015-11-02T16:06:57.744Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7866 16:06:42.49M 2015-11-02T16:06:57.944Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7872 16:06:42.67M 2015-11-02T16:06:58.144Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.574 1499.7891 16:06:42.87M 2015-11-02T16:06:58.349Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7906 16:06:43.08M 2015-11-02T16:06:58.554Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7885 16:06:43.29M 2015-11-02T16:06:58.754Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.573 1499.7889 16:06:43.48M 2015-11-02T16:06:58.959Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7886 16:06:43.68M 2015-11-02T16:06:59.164Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.575 1499.7888 16:06:43.88M 2015-11-02T16:06:59.364Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.576 1499.7896 16:06:44.10M 2015-11-02T16:06:59.569Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.576 1499.7899 16:06:44.30M 2015-11-02T16:06:59.769Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7902 16:06:44.50M 2015-11-02T16:06:59.979Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.575 1499.7910 16:06:44.70M 2015-11-02T16:07:00.179Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7931 16:06:44.90M 2015-11-02T16:07:00.379Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7939 16:06:45.12M 2015-11-02T16:07:00.584Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7953 16:06:45.32M 2015-11-02T16:07:00.789Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7958 16:06:45.52M 2015-11-02T16:07:00.989Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7966 16:06:45.71M 2015-11-02T16:07:01.194Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7933 16:06:45.91M 2015-11-02T16:07:01.394Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7925 16:06:46.13M 2015-11-02T16:07:01.599Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.575 1499.7915 16:06:46.33M 2015-11-02T16:07:01.804Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.575 1499.7921 16:06:46.53M 2015-11-02T16:07:02.019Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7920 16:06:46.73M 2015-11-02T16:07:02.209Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7910 16:06:46.94M 2015-11-02T16:07:02.419Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7903 16:06:47.15M 2015-11-02T16:07:02.614Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7994 16:06:47.35M 2015-11-02T16:07:02.814Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8014 16:06:47.55M 2015-11-02T16:07:03.019Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.8000 16:06:47.74M 2015-11-02T16:07:03.227Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.583 1499.7996 16:06:47.94M 2015-11-02T16:07:03.425Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7990 16:06:48.16M 2015-11-02T16:07:03.629Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7981 16:06:48.36M 2015-11-02T16:07:03.829Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7971 16:06:48.56M 2015-11-02T16:07:04.059Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7961 16:06:48.76M 2015-11-02T16:07:04.239Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7955 16:06:48.96M 2015-11-02T16:07:04.439Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7950 16:06:49.18M 2015-11-02T16:07:04.644Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8025 16:06:49.37M 2015-11-02T16:07:04.844Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.7991 16:06:49.57M 2015-11-02T16:07:05.049Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7976 16:06:49.77M 2015-11-02T16:07:05.254Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7976 16:06:49.97M 2015-11-02T16:07:05.454Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7977 16:06:50.19M 2015-11-02T16:07:05.659Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7971 16:06:50.39M 2015-11-02T16:07:05.864Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.578 1499.7957 16:06:50.59M 2015-11-02T16:07:06.064Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7969 16:06:50.79M 2015-11-02T16:07:06.264Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7971 16:06:51.00M 2015-11-02T16:07:06.489Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7965 16:06:51.20M 2015-11-02T16:07:06.674Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.581 1499.7971 16:06:51.42M 2015-11-02T16:07:06.874Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.582 1499.7969 16:06:51.60M 2015-11-02T16:07:07.079Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7965 16:06:51.80M 2015-11-02T16:07:07.284Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7966 16:06:52.02M 2015-11-02T16:07:07.484Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7980 16:06:52.22M 2015-11-02T16:07:07.689Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.7977 16:06:52.42M 2015-11-02T16:07:07.894Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7981 16:06:52.62M 2015-11-02T16:07:08.094Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7972 16:06:52.82M 2015-11-02T16:07:08.294Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7970 16:06:53.04M 2015-11-02T16:07:08.499Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7964 16:06:53.23M 2015-11-02T16:07:08.704Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.581 1499.7959 16:06:53.43M 2015-11-02T16:07:08.904Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.580 1499.7953 16:06:53.63M 2015-11-02T16:07:09.109Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.580 1499.7946 16:06:53.83M 2015-11-02T16:07:09.314Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.580 1499.7938 16:06:54.05M 2015-11-02T16:07:09.514Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.578 1499.7916 16:06:54.25M 2015-11-02T16:07:09.719Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.578 1499.7916 16:06:54.45M 2015-11-02T16:07:09.926Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7914 16:06:54.65M 2015-11-02T16:07:10.124Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.577 1499.7908 16:06:54.85M 2015-11-02T16:07:10.329Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7911 16:06:55.07M 2015-11-02T16:07:10.534Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7900 16:06:55.27M 2015-11-02T16:07:10.734Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7900 16:06:55.47M 2015-11-02T16:07:10.954Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.441 34.578 1499.7891 16:06:55.66M 2015-11-02T16:07:11.139Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7891 16:06:55.88M 2015-11-02T16:07:11.344Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.578 1499.7893 16:06:56.08M 2015-11-02T16:07:11.544Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7904 16:06:56.28M 2015-11-02T16:07:11.749Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7909 16:06:56.48M 2015-11-02T16:07:11.954Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7909 16:06:56.68M 2015-11-02T16:07:12.154Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7919 16:06:56.88M 2015-11-02T16:07:12.359Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7921 16:06:57.10M 2015-11-02T16:07:12.559Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7949 16:06:57.30M 2015-11-02T16:07:12.764Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7957 16:06:57.49M 2015-11-02T16:07:12.969Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7963 16:06:57.69M 2015-11-02T16:07:13.169Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7961 16:06:57.89M 2015-11-02T16:07:13.374Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7964 16:06:58.11M 2015-11-02T16:07:13.579Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7976 16:06:58.31M 2015-11-02T16:07:13.779Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7980 16:06:58.51M 2015-11-02T16:07:13.985Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7964 16:06:58.71M 2015-11-02T16:07:14.185Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7970 16:06:58.91M 2015-11-02T16:07:14.389Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7971 16:06:59.13M 2015-11-02T16:07:14.594Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7964 16:06:59.33M 2015-11-02T16:07:14.794Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7959 16:06:59.53M 2015-11-02T16:07:14.994Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.575 1499.7903 16:06:59.72M 2015-11-02T16:07:15.204Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7886 16:06:59.92M 2015-11-02T16:07:15.419Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7872 16:07:00.14M 2015-11-02T16:07:15.604Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.574 1499.7882 16:07:00.36M 2015-11-02T16:07:15.809Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7881 16:07:00.54M 2015-11-02T16:07:16.014Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.573 1499.7874 16:07:00.74M 2015-11-02T16:07:16.214Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7866 16:07:00.94M 2015-11-02T16:07:16.420Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.572 1499.7854 16:07:01.15M 2015-11-02T16:07:16.619Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.579 1499.7927 16:07:01.35M 2015-11-02T16:07:16.826Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.580 1499.7937 16:07:01.55M 2015-11-02T16:07:17.029Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7946 16:07:01.75M 2015-11-02T16:07:17.234Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.582 1499.7952 16:07:01.95M 2015-11-02T16:07:17.434Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7970 16:07:02.17M 2015-11-02T16:07:17.634Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7986 16:07:02.37M 2015-11-02T16:07:17.839Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7988 16:07:02.57M 2015-11-02T16:07:18.044Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7986 16:07:02.77M 2015-11-02T16:07:18.249Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7988 16:07:02.97M 2015-11-02T16:07:18.449Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7980 16:07:03.19M 2015-11-02T16:07:18.655Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7987 16:07:03.38M 2015-11-02T16:07:18.855Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.582 1499.7964 16:07:03.58M 2015-11-02T16:07:19.059Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.581 1499.7959 16:07:03.78M 2015-11-02T16:07:19.259Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.581 1499.7941 16:07:04.00M 2015-11-02T16:07:19.465Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.580 1499.7932 16:07:04.20M 2015-11-02T16:07:19.669Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.579 1499.7921 16:07:04.40M 2015-11-02T16:07:19.885Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.578 1499.7919 16:07:04.60M 2015-11-02T16:07:20.074Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7911 16:07:04.81M 2015-11-02T16:07:20.274Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.584 1499.7981 16:07:05.02M 2015-11-02T16:07:20.496Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.584 1499.7979 16:07:05.21M 2015-11-02T16:07:20.685Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.584 1499.7985 16:07:05.41M 2015-11-02T16:07:20.885Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7994 16:07:05.61M 2015-11-02T16:07:21.090Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.585 1499.8003 16:07:05.81M 2015-11-02T16:07:21.290Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.585 1499.8004 16:07:06.03M 2015-11-02T16:07:21.495Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8014 16:07:06.23M 2015-11-02T16:07:21.695Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.586 1499.8022 16:07:06.43M 2015-11-02T16:07:21.900Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8030 16:07:06.63M 2015-11-02T16:07:22.105Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8026 16:07:06.83M 2015-11-02T16:07:22.305Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8026 16:07:07.05M 2015-11-02T16:07:22.510Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8016 16:07:07.25M 2015-11-02T16:07:22.715Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.582 1499.7996 16:07:07.44M 2015-11-02T16:07:22.915Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.7996 16:07:07.64M 2015-11-02T16:07:23.120Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7997 16:07:07.84M 2015-11-02T16:07:23.325Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7997 16:07:08.06M 2015-11-02T16:07:23.525Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7991 16:07:08.26M 2015-11-02T16:07:23.730Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8029 16:07:08.46M 2015-11-02T16:07:23.930Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8035 16:07:08.66M 2015-11-02T16:07:24.135Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8022 16:07:08.86M 2015-11-02T16:07:24.355Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8022 16:07:09.08M 2015-11-02T16:07:24.540Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8031 16:07:09.29M 2015-11-02T16:07:24.744Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8033 16:07:09.47M 2015-11-02T16:07:24.945Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.7992 16:07:09.67M 2015-11-02T16:07:25.150Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7980 16:07:09.87M 2015-11-02T16:07:25.355Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.580 1499.7980 16:07:10.09M 2015-11-02T16:07:25.555Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.580 1499.7974 16:07:10.29M 2015-11-02T16:07:25.760Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.580 1499.7974 16:07:10.49M 2015-11-02T16:07:25.960Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.579 1499.7976 16:07:10.69M 2015-11-02T16:07:26.165Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7971 16:07:10.89M 2015-11-02T16:07:26.365Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7964 16:07:11.11M 2015-11-02T16:07:26.570Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7964 16:07:11.30M 2015-11-02T16:07:26.783Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7963 16:07:11.50M 2015-11-02T16:07:26.975Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7963 16:07:11.70M 2015-11-02T16:07:27.180Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7959 16:07:11.90M 2015-11-02T16:07:27.385Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7955 16:07:12.12M 2015-11-02T16:07:27.585Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7970 16:07:12.32M 2015-11-02T16:07:27.785Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7963 16:07:12.52M 2015-11-02T16:07:27.990Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7957 16:07:12.71M 2015-11-02T16:07:28.195Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.576 1499.7949 16:07:12.92M 2015-11-02T16:07:28.400Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7946 16:07:13.14M 2015-11-02T16:07:28.600Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7933 16:07:13.33M 2015-11-02T16:07:28.820Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7938 16:07:13.53M 2015-11-02T16:07:29.010Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7932 16:07:13.75M 2015-11-02T16:07:29.210Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7935 16:07:13.93M 2015-11-02T16:07:29.415Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7938 16:07:14.15M 2015-11-02T16:07:29.615Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.580 1499.7936 16:07:14.35M 2015-11-02T16:07:29.815Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.445 34.582 1499.7936 16:07:14.55M 2015-11-02T16:07:30.029Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.446 34.583 1499.7935 16:07:14.75M 2015-11-02T16:07:30.226Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.584 1499.7946 16:07:14.95M 2015-11-02T16:07:30.430Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.585 1499.7955 16:07:15.16M 2015-11-02T16:07:30.630Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.586 1499.7955 16:07:15.36M 2015-11-02T16:07:30.835Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7963 16:07:15.56M 2015-11-02T16:07:31.040Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.585 1499.7947 16:07:15.76M 2015-11-02T16:07:31.240Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7960 16:07:15.96M 2015-11-02T16:07:31.445Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.448 34.585 1499.7960 16:07:16.18M 2015-11-02T16:07:31.645Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.448 34.585 1499.7960 16:07:16.38M 2015-11-02T16:07:31.850Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.448 34.585 1499.7963 16:07:16.58M 2015-11-02T16:07:32.050Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.449 34.586 1499.7979 16:07:16.78M 2015-11-02T16:07:32.255Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8024 16:07:17.98M 2015-11-02T16:07:32.460Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.578 1499.7957 16:07:17.20M 2015-11-02T16:07:32.661Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7948 16:07:17.39M 2015-11-02T16:07:32.865Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7924 16:07:17.59M 2015-11-02T16:07:33.070Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7914 16:07:17.79M 2015-11-02T16:07:33.290Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.438 34.574 1499.7908 16:07:18.01M 2015-11-02T16:07:33.475Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.573 1499.7899 16:07:18.23M 2015-11-02T16:07:33.675Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7902 16:07:18.41M 2015-11-02T16:07:33.880Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7892 16:07:18.61M 2015-11-02T16:07:34.085Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.573 1499.7886 16:07:18.81M 2015-11-02T16:07:34.285Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.574 1499.7888 16:07:19.03M 2015-11-02T16:07:34.490Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7886 16:07:19.22M 2015-11-02T16:07:34.695Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7887 16:07:19.42M 2015-11-02T16:07:34.895Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.580 1499.7948 16:07:19.62M 2015-11-02T16:07:35.095Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.579 1499.7936 16:07:19.82M 2015-11-02T16:07:35.300Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7931 16:07:20.04M 2015-11-02T16:07:35.525Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.576 1499.7919 16:07:20.24M 2015-11-02T16:07:35.705Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.577 1499.7925 16:07:20.44M 2015-11-02T16:07:35.928Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.574 1499.7882 16:07:20.64M 2015-11-02T16:07:36.110Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.577 1499.7919 16:07:20.84M 2015-11-02T16:07:36.315Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.578 1499.7919 16:07:21.06M 2015-11-02T16:07:36.520Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7916 16:07:21.25M 2015-11-02T16:07:36.720Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.586 1499.8008 16:07:21.46M 2015-11-02T16:07:36.925Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.586 1499.8010 16:07:21.65M 2015-11-02T16:07:37.130Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.585 1499.8007 16:07:21.85M 2015-11-02T16:07:37.330Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.585 1499.7987 16:07:22.07M 2015-11-02T16:07:37.530Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.585 1499.7991 16:07:22.27M 2015-11-02T16:07:37.750Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.584 1499.7982 16:07:22.47M 2015-11-02T16:07:37.940Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.585 1499.7982 16:07:22.68M 2015-11-02T16:07:38.145Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.585 1499.7986 16:07:22.86M 2015-11-02T16:07:38.345Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.586 1499.7974 16:07:23.09M 2015-11-02T16:07:38.550Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7970 16:07:23.29M 2015-11-02T16:07:38.750Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.585 1499.7964 16:07:23.48M 2015-11-02T16:07:38.955Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.448 34.585 1499.7958 16:07:23.68M 2015-11-02T16:07:39.160Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.586 1499.7953 16:07:23.88M 2015-11-02T16:07:39.360Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7964 16:07:24.10M 2015-11-02T16:07:39.565Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7968 16:07:24.30M 2015-11-02T16:07:39.765Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.585 1499.7969 16:07:24.50M 2015-11-02T16:07:39.970Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.585 1499.7959 16:07:24.70M 2015-11-02T16:07:40.170Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.584 1499.7953 16:07:24.90M 2015-11-02T16:07:40.375Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.447 34.584 1499.7954 16:07:25.11M 2015-11-02T16:07:40.581Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7957 16:07:25.31M 2015-11-02T16:07:40.786Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7958 16:07:25.51M 2015-11-02T16:07:40.986Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.447 34.585 1499.7970 16:07:25.71M 2015-11-02T16:07:41.190Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.444 34.582 1499.7924 16:07:25.91M 2015-11-02T16:07:41.395Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.585 1499.7964 16:07:26.13M 2015-11-02T16:07:41.595Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7966 16:07:26.33M 2015-11-02T16:07:41.796Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.448 34.585 1499.7986 16:07:26.53M 2015-11-02T16:07:42.000Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.586 1499.8000 16:07:26.73M 2015-11-02T16:07:42.223Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8015 16:07:26.92M 2015-11-02T16:07:42.410Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.587 1499.8033 16:07:27.16M 2015-11-02T16:07:42.610Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8052 16:07:27.35M 2015-11-02T16:07:42.815Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.589 1499.8068 16:07:27.54M 2015-11-02T16:07:43.016Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8064 16:07:27.74M 2015-11-02T16:07:43.216Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8062 16:07:27.94M 2015-11-02T16:07:43.421Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8059 16:07:28.16M 2015-11-02T16:07:43.626Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8060 16:07:28.36M 2015-11-02T16:07:43.826Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8052 16:07:28.56M 2015-11-02T16:07:44.031Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8051 16:07:28.76M 2015-11-02T16:07:44.236Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.589 1499.8043 16:07:28.96M 2015-11-02T16:07:44.436Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8038 16:07:29.17M 2015-11-02T16:07:44.641Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8042 16:07:29.37M 2015-11-02T16:07:44.846Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8052 16:07:29.57M 2015-11-02T16:07:45.046Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8049 16:07:29.77M 2015-11-02T16:07:45.251Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8046 16:07:29.97M 2015-11-02T16:07:45.451Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.453 34.590 1499.8037 16:07:30.19M 2015-11-02T16:07:45.656Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.591 1499.8021 16:07:30.39M 2015-11-02T16:07:45.861Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.590 1499.8018 16:07:30.59M 2015-11-02T16:07:46.061Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.590 1499.8014 16:07:30.79M 2015-11-02T16:07:46.266Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.590 1499.8005 16:07:31.01M 2015-11-02T16:07:46.466Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8009 16:07:31.20M 2015-11-02T16:07:46.691Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8013 16:07:31.40M 2015-11-02T16:07:46.871Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8029 16:07:31.62M 2015-11-02T16:07:47.076Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.590 1499.8031 16:07:31.80M 2015-11-02T16:07:47.281Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8051 16:07:32.02M 2015-11-02T16:07:47.481Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8053 16:07:32.22M 2015-11-02T16:07:47.686Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8070 16:07:32.42M 2015-11-02T16:07:47.886Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8069 16:07:32.62M 2015-11-02T16:07:48.091Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.591 1499.8070 16:07:32.82M 2015-11-02T16:07:48.296Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.591 1499.8073 16:07:33.04M 2015-11-02T16:07:48.496Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.592 1499.8083 16:07:33.23M 2015-11-02T16:07:48.701Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.591 1499.8076 16:07:33.43M 2015-11-02T16:07:48.906Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.590 1499.8060 16:07:33.63M 2015-11-02T16:07:49.106Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.589 1499.8052 16:07:33.83M 2015-11-02T16:07:49.311Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8036 16:07:34.05M 2015-11-02T16:07:49.511Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.586 1499.8026 16:07:34.25M 2015-11-02T16:07:49.716Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.587 1499.8027 16:07:34.45M 2015-11-02T16:07:49.916Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.586 1499.8022 16:07:34.65M 2015-11-02T16:07:50.121Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8018 16:07:34.85M 2015-11-02T16:07:50.326Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8010 16:07:35.06M 2015-11-02T16:07:50.526Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8020 16:07:35.26M 2015-11-02T16:07:50.731Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.587 1499.8036 16:07:35.46M 2015-11-02T16:07:50.936Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8052 16:07:35.66M 2015-11-02T16:07:51.156Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8058 16:07:35.86M 2015-11-02T16:07:51.341Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.589 1499.8066 16:07:36.10M 2015-11-02T16:07:51.546Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8076 16:07:36.28M 2015-11-02T16:07:51.746Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8091 16:07:36.48M 2015-11-02T16:07:51.951Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.590 1499.8099 16:07:36.68M 2015-11-02T16:07:52.151Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8114 16:07:36.88M 2015-11-02T16:07:52.356Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.591 1499.8129 16:07:37.09M 2015-11-02T16:07:52.556Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.592 1499.8134 16:07:37.29M 2015-11-02T16:07:52.761Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.593 1499.8140 16:07:37.49M 2015-11-02T16:07:52.961Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8147 16:07:37.69M 2015-11-02T16:07:53.166Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.595 1499.8168 16:07:37.89M 2015-11-02T16:07:53.371Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.596 1499.8185 16:07:38.11M 2015-11-02T16:07:53.571Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8143 16:07:38.31M 2015-11-02T16:07:53.776Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8143 16:07:38.51M 2015-11-02T16:07:53.976Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.591 1499.8125 16:07:38.71M 2015-11-02T16:07:54.183Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.455 34.590 1499.8118 16:07:38.90M 2015-11-02T16:07:54.386Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8105 16:07:39.12M 2015-11-02T16:07:54.586Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8099 16:07:39.32M 2015-11-02T16:07:54.791Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.590 1499.8085 16:07:39.52M 2015-11-02T16:07:54.996Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8073 16:07:39.72M 2015-11-02T16:07:55.196Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8070 16:07:39.92M 2015-11-02T16:07:55.401Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.591 1499.8059 16:07:40.14M 2015-11-02T16:07:55.623Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8048 16:07:40.34M 2015-11-02T16:07:55.806Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8046 16:07:40.55M 2015-11-02T16:07:56.020Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8127 16:07:40.74M 2015-11-02T16:07:56.211Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8125 16:07:40.93M 2015-11-02T16:07:56.416Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8127 16:07:41.15M 2015-11-02T16:07:56.624Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.598 1499.8129 16:07:41.35M 2015-11-02T16:07:56.821Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8126 16:07:41.55M 2015-11-02T16:07:57.026Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.462 34.599 1499.8130 16:07:41.75M 2015-11-02T16:07:57.226Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8136 16:07:41.95M 2015-11-02T16:07:57.431Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8147 16:07:42.17M 2015-11-02T16:07:57.631Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8143 16:07:42.37M 2015-11-02T16:07:57.836Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.596 1499.8140 16:07:42.57M 2015-11-02T16:07:58.041Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8134 16:07:42.77M 2015-11-02T16:07:58.241Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8110 16:07:42.96M 2015-11-02T16:07:58.446Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8109 16:07:43.18M 2015-11-02T16:07:58.651Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8101 16:07:43.38M 2015-11-02T16:07:58.851Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8145 16:07:43.58M 2015-11-02T16:07:59.051Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8094 16:07:43.78M 2015-11-02T16:07:59.261Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8099 16:07:44.00M 2015-11-02T16:07:59.461Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8093 16:07:44.20M 2015-11-02T16:07:59.667Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8091 16:07:44.40M 2015-11-02T16:07:59.866Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8086 16:07:44.60M 2015-11-02T16:08:00.086Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8079 16:07:44.80M 2015-11-02T16:08:00.271Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8063 16:07:45.03M 2015-11-02T16:08:00.476Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8124 16:07:45.21M 2015-11-02T16:08:00.681Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8131 16:07:45.41M 2015-11-02T16:08:00.881Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8098 16:07:45.61M 2015-11-02T16:08:01.086Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.594 1499.8097 16:07:45.81M 2015-11-02T16:08:01.286Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8091 16:07:46.03M 2015-11-02T16:08:01.491Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.592 1499.8073 16:07:46.23M 2015-11-02T16:08:01.691Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.592 1499.8079 16:07:46.43M 2015-11-02T16:08:01.903Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8085 16:07:46.63M 2015-11-02T16:08:02.096Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8093 16:07:46.82M 2015-11-02T16:08:02.301Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8097 16:07:47.04M 2015-11-02T16:08:02.507Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8097 16:07:47.24M 2015-11-02T16:08:02.711Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8101 16:07:47.44M 2015-11-02T16:08:02.911Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8104 16:07:47.64M 2015-11-02T16:08:03.116Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8105 16:07:47.84M 2015-11-02T16:08:03.316Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8096 16:07:48.06M 2015-11-02T16:08:03.521Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.585 1499.8018 16:07:48.26M 2015-11-02T16:08:03.727Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.585 1499.8004 16:07:48.46M 2015-11-02T16:08:03.931Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7996 16:07:48.66M 2015-11-02T16:08:04.131Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8026 16:07:48.86M 2015-11-02T16:08:04.332Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8029 16:07:49.08M 2015-11-02T16:08:04.551Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8048 16:07:49.27M 2015-11-02T16:08:04.742Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.592 1499.8077 16:07:49.49M 2015-11-02T16:08:04.941Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8073 16:07:49.67M 2015-11-02T16:08:05.147Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8073 16:07:49.87M 2015-11-02T16:08:05.346Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8069 16:07:50.09M 2015-11-02T16:08:05.551Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8071 16:07:50.29M 2015-11-02T16:08:05.756Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.456 34.592 1499.8068 16:07:50.49M 2015-11-02T16:08:05.956Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8057 16:07:50.69M 2015-11-02T16:08:06.182Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8109 16:07:50.89M 2015-11-02T16:08:06.361Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8116 16:07:51.10M 2015-11-02T16:08:06.567Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8119 16:07:51.30M 2015-11-02T16:08:06.772Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.597 1499.8131 16:07:51.50M 2015-11-02T16:08:06.972Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.597 1499.8140 16:07:51.70M 2015-11-02T16:08:07.177Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8148 16:07:51.90M 2015-11-02T16:08:07.377Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8086 16:07:52.12M 2015-11-02T16:08:07.672Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8070 16:07:52.32M 2015-11-02T16:08:07.812Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.591 1499.8053 16:07:52.61M 2015-11-02T16:08:08.017Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.590 1499.8042 16:07:52.74M 2015-11-02T16:08:08.217Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.589 1499.8026 16:07:52.94M 2015-11-02T16:08:08.424Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8019 16:07:53.16M 2015-11-02T16:08:08.623Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.588 1499.8010 16:07:53.36M 2015-11-02T16:08:08.827Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.7998 16:07:53.56M 2015-11-02T16:08:09.047Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8003 16:07:53.76M 2015-11-02T16:08:09.232Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8007 16:07:53.97M 2015-11-02T16:08:09.437Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.449 34.586 1499.7993 16:07:54.18M 2015-11-02T16:08:09.637Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7996 16:07:54.37M 2015-11-02T16:08:09.842Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.594 1499.8086 16:07:54.57M 2015-11-02T16:08:10.042Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8107 16:07:54.77M 2015-11-02T16:08:10.247Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.595 1499.8108 16:07:54.97M 2015-11-02T16:08:10.452Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.595 1499.8107 16:07:55.19M 2015-11-02T16:08:10.652Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.595 1499.8102 16:07:55.39M 2015-11-02T16:08:10.857Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.595 1499.8103 16:07:55.59M 2015-11-02T16:08:11.062Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8097 16:07:55.79M 2015-11-02T16:08:11.262Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8097 16:07:56.01M 2015-11-02T16:08:11.467Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.592 1499.8066 16:07:56.20M 2015-11-02T16:08:11.688Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.456 34.593 1499.8077 16:07:56.40M 2015-11-02T16:08:11.872Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.456 34.596 1499.7998 16:07:56.60M 2015-11-02T16:08:12.077Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.457 34.597 1499.7988 16:07:56.80M 2015-11-02T16:08:12.282Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.456 34.596 1499.7982 16:07:57.02M 2015-11-02T16:08:12.482Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.456 34.596 1499.7976 16:07:57.22M 2015-11-02T16:08:12.682Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.455 34.595 1499.7974 16:07:57.42M 2015-11-02T16:08:12.887Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.454 34.594 1499.7959 16:07:57.62M 2015-11-02T16:08:13.092Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.454 34.594 1499.7957 16:07:57.82M 2015-11-02T16:08:13.297Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.453 34.593 1499.7954 16:07:58.04M 2015-11-02T16:08:13.512Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.453 34.593 1499.7953 16:07:58.23M 2015-11-02T16:08:13.697Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.598 1499.8035 16:07:58.45M 2015-11-02T16:08:13.902Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.460 34.598 1499.8051 16:07:58.63M 2015-11-02T16:08:14.107Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8049 16:07:58.83M 2015-11-02T16:08:14.307Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8064 16:07:59.05M 2015-11-02T16:08:14.512Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.597 1499.8074 16:07:59.24M 2015-11-02T16:08:14.717Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8092 16:07:59.45M 2015-11-02T16:08:14.917Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.597 1499.8113 16:07:59.65M 2015-11-02T16:08:15.122Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8124 16:07:59.85M 2015-11-02T16:08:15.322Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8116 16:08:00.06M 2015-11-02T16:08:15.527Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.595 1499.8097 16:08:00.26M 2015-11-02T16:08:15.732Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8075 16:08:00.46M 2015-11-02T16:08:15.932Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8066 16:08:00.66M 2015-11-02T16:08:16.137Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.593 1499.8062 16:08:00.86M 2015-11-02T16:08:16.342Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8052 16:08:01.08M 2015-11-02T16:08:16.542Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8051 16:08:01.28M 2015-11-02T16:08:16.742Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8049 16:08:01.48M 2015-11-02T16:08:16.947Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8041 16:08:01.68M 2015-11-02T16:08:17.147Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8036 16:08:01.87M 2015-11-02T16:08:17.352Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8033 16:08:02.09M 2015-11-02T16:08:17.557Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8035 16:08:02.29M 2015-11-02T16:08:17.762Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8027 16:08:02.49M 2015-11-02T16:08:17.977Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.453 34.591 1499.8033 16:08:02.69M 2015-11-02T16:08:18.167Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8033 16:08:02.91M 2015-11-02T16:08:18.372Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8043 16:08:03.11M 2015-11-02T16:08:18.572Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.592 1499.8069 16:08:03.31M 2015-11-02T16:08:18.777Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8082 16:08:03.51M 2015-11-02T16:08:18.977Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.591 1499.8082 16:08:03.71M 2015-11-02T16:08:19.182Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8085 16:08:03.90M 2015-11-02T16:08:19.382Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8136 16:08:04.12M 2015-11-02T16:08:19.587Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.596 1499.8148 16:08:04.32M 2015-11-02T16:08:19.793Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8129 16:08:04.52M 2015-11-02T16:08:20.020Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8129 16:08:04.72M 2015-11-02T16:08:20.192Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8004 16:08:04.92M 2015-11-02T16:08:20.397Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7994 16:08:05.14M 2015-11-02T16:08:20.692Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7990 16:08:05.34M 2015-11-02T16:08:20.832Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7988 16:08:05.63M 2015-11-02T16:08:21.037Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7977 16:08:05.76M 2015-11-02T16:08:21.237Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8064 16:08:05.96M 2015-11-02T16:08:21.447Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8077 16:08:06.18M 2015-11-02T16:08:21.647Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.602 1499.8149 16:08:06.38M 2015-11-02T16:08:21.847Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.466 34.602 1499.8187 16:08:06.58M 2015-11-02T16:08:22.052Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.601 1499.8174 16:08:06.78M 2015-11-02T16:08:22.252Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.600 1499.8162 16:08:07.98M 2015-11-02T16:08:22.472Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8025 16:08:07.19M 2015-11-02T16:08:22.657Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8011 16:08:07.41M 2015-11-02T16:08:22.862Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8026 16:08:07.59M 2015-11-02T16:08:23.067Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.588 1499.8037 16:08:07.79M 2015-11-02T16:08:23.267Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.591 1499.8082 16:08:08.01M 2015-11-02T16:08:23.472Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.591 1499.8070 16:08:08.21M 2015-11-02T16:08:23.677Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.590 1499.8060 16:08:08.41M 2015-11-02T16:08:23.877Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8059 16:08:08.61M 2015-11-02T16:08:24.082Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8076 16:08:08.81M 2015-11-02T16:08:24.287Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8087 16:08:09.03M 2015-11-02T16:08:24.487Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.594 1499.8113 16:08:09.23M 2015-11-02T16:08:24.692Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8169 16:08:09.43M 2015-11-02T16:08:24.892Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8180 16:08:09.62M 2015-11-02T16:08:25.097Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.465 34.600 1499.8192 16:08:09.82M 2015-11-02T16:08:25.297Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.466 34.601 1499.8202 16:08:10.04M 2015-11-02T16:08:25.503Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.466 34.601 1499.8202 16:08:10.24M 2015-11-02T16:08:25.702Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.466 34.601 1499.8215 16:08:10.44M 2015-11-02T16:08:25.907Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.467 34.601 1499.8224 16:08:10.64M 2015-11-02T16:08:26.112Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.467 34.601 1499.8226 16:08:10.84M 2015-11-02T16:08:26.317Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.466 34.600 1499.8226 16:08:11.06M 2015-11-02T16:08:26.517Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.466 34.600 1499.8221 16:08:11.26M 2015-11-02T16:08:26.717Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.465 34.600 1499.8207 16:08:11.45M 2015-11-02T16:08:26.937Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.465 34.600 1499.8202 16:08:11.65M 2015-11-02T16:08:27.127Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8184 16:08:11.87M 2015-11-02T16:08:27.327Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.599 1499.8167 16:08:12.07M 2015-11-02T16:08:27.532Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8159 16:08:12.27M 2015-11-02T16:08:27.737Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8156 16:08:12.47M 2015-11-02T16:08:27.937Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8113 16:08:12.67M 2015-11-02T16:08:28.143Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8103 16:08:12.87M 2015-11-02T16:08:28.357Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8098 16:08:13.09M 2015-11-02T16:08:28.548Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.592 1499.8099 16:08:13.29M 2015-11-02T16:08:28.753Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.7999 16:08:13.49M 2015-11-02T16:08:28.952Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8070 16:08:13.68M 2015-11-02T16:08:29.157Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.592 1499.8074 16:08:13.88M 2015-11-02T16:08:29.357Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.452 34.589 1499.8029 16:08:14.10M 2015-11-02T16:08:29.562Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.450 34.588 1499.8005 16:08:14.30M 2015-11-02T16:08:29.768Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7996 16:08:14.50M 2015-11-02T16:08:29.967Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8124 16:08:14.70M 2015-11-02T16:08:30.173Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.597 1499.8126 16:08:14.90M 2015-11-02T16:08:30.378Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8113 16:08:15.12M 2015-11-02T16:08:30.578Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8096 16:08:15.32M 2015-11-02T16:08:30.783Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8083 16:08:15.52M 2015-11-02T16:08:30.983Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8070 16:08:15.71M 2015-11-02T16:08:31.188Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.591 1499.8051 16:08:15.91M 2015-11-02T16:08:31.408Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.590 1499.8035 16:08:16.13M 2015-11-02T16:08:31.592Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.592 1499.8057 16:08:16.35M 2015-11-02T16:08:31.798Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8051 16:08:16.53M 2015-11-02T16:08:31.998Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8038 16:08:16.73M 2015-11-02T16:08:32.203Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8031 16:08:16.93M 2015-11-02T16:08:32.408Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.589 1499.8027 16:08:17.15M 2015-11-02T16:08:32.608Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8014 16:08:17.34M 2015-11-02T16:08:32.813Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.588 1499.8008 16:08:17.54M 2015-11-02T16:08:33.013Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.587 1499.7997 16:08:17.74M 2015-11-02T16:08:33.218Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.586 1499.7986 16:08:17.94M 2015-11-02T16:08:33.418Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8040 16:08:18.16M 2015-11-02T16:08:33.623Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8041 16:08:18.36M 2015-11-02T16:08:33.828Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8054 16:08:18.56M 2015-11-02T16:08:34.028Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8058 16:08:18.76M 2015-11-02T16:08:34.233Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8069 16:08:18.96M 2015-11-02T16:08:34.438Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8046 16:08:19.18M 2015-11-02T16:08:34.638Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8041 16:08:19.37M 2015-11-02T16:08:34.843Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8079 16:08:19.57M 2015-11-02T16:08:35.043Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8098 16:08:19.77M 2015-11-02T16:08:35.248Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.595 1499.8119 16:08:19.97M 2015-11-02T16:08:35.448Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8141 16:08:20.19M 2015-11-02T16:08:35.658Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8163 16:08:20.39M 2015-11-02T16:08:35.873Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.599 1499.8186 16:08:20.59M 2015-11-02T16:08:36.058Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8170 16:08:20.80M 2015-11-02T16:08:36.263Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.463 34.598 1499.8173 16:08:21.00M 2015-11-02T16:08:36.468Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.463 34.598 1499.8177 16:08:21.20M 2015-11-02T16:08:36.668Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.464 34.599 1499.8187 16:08:21.41M 2015-11-02T16:08:36.873Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.598 1499.8181 16:08:21.60M 2015-11-02T16:08:37.073Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8124 16:08:21.80M 2015-11-02T16:08:37.278Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8123 16:08:22.02M 2015-11-02T16:08:37.483Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8104 16:08:22.22M 2015-11-02T16:08:37.683Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.590 1499.8113 16:08:22.42M 2015-11-02T16:08:37.888Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8129 16:08:22.62M 2015-11-02T16:08:38.093Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8140 16:08:22.82M 2015-11-02T16:08:38.293Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.593 1499.8153 16:08:23.04M 2015-11-02T16:08:38.493Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8152 16:08:23.24M 2015-11-02T16:08:38.698Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.594 1499.8154 16:08:23.43M 2015-11-02T16:08:38.903Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.595 1499.8167 16:08:23.63M 2015-11-02T16:08:39.103Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.595 1499.8162 16:08:23.83M 2015-11-02T16:08:39.308Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8164 16:08:24.05M 2015-11-02T16:08:39.513Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.592 1499.8137 16:08:24.25M 2015-11-02T16:08:39.713Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8120 16:08:24.45M 2015-11-02T16:08:39.918Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8101 16:08:24.65M 2015-11-02T16:08:40.123Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8094 16:08:24.85M 2015-11-02T16:08:40.343Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8091 16:08:25.07M 2015-11-02T16:08:40.528Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.591 1499.8085 16:08:25.28M 2015-11-02T16:08:40.728Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8077 16:08:25.47M 2015-11-02T16:08:40.933Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8068 16:08:25.66M 2015-11-02T16:08:41.138Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8068 16:08:25.86M 2015-11-02T16:08:41.343Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8060 16:08:26.08M 2015-11-02T16:08:41.543Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.598 1499.8114 16:08:26.28M 2015-11-02T16:08:41.743Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.594 1499.8079 16:08:26.48M 2015-11-02T16:08:41.948Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.594 1499.8080 16:08:26.68M 2015-11-02T16:08:42.153Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.593 1499.8083 16:08:26.88M 2015-11-02T16:08:42.353Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8123 16:08:27.10M 2015-11-02T16:08:42.558Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8115 16:08:27.29M 2015-11-02T16:08:42.758Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8125 16:08:27.49M 2015-11-02T16:08:42.963Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.598 1499.8134 16:08:27.69M 2015-11-02T16:08:43.163Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8099 16:08:27.89M 2015-11-02T16:08:43.368Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8096 16:08:28.11M 2015-11-02T16:08:43.574Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8126 16:08:28.31M 2015-11-02T16:08:43.778Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8115 16:08:28.51M 2015-11-02T16:08:43.978Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.594 1499.8127 16:08:28.71M 2015-11-02T16:08:44.183Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8131 16:08:28.91M 2015-11-02T16:08:44.383Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.590 1499.8085 16:08:29.13M 2015-11-02T16:08:44.588Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.590 1499.8080 16:08:29.32M 2015-11-02T16:08:44.808Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8112 16:08:29.52M 2015-11-02T16:08:44.993Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.457 34.593 1499.8115 16:08:29.74M 2015-11-02T16:08:45.198Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.590 1499.8093 16:08:29.92M 2015-11-02T16:08:45.403Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.591 1499.8103 16:08:30.14M 2015-11-02T16:08:45.603Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.454 34.590 1499.8081 16:08:30.34M 2015-11-02T16:08:45.808Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.589 1499.8063 16:08:30.54M 2015-11-02T16:08:46.008Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8052 16:08:30.74M 2015-11-02T16:08:46.208Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.587 1499.8035 16:08:30.94M 2015-11-02T16:08:46.413Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8014 16:08:31.15M 2015-11-02T16:08:46.618Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.586 1499.8005 16:08:31.35M 2015-11-02T16:08:46.818Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.585 1499.7988 16:08:31.55M 2015-11-02T16:08:47.023Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.585 1499.7979 16:08:31.75M 2015-11-02T16:08:47.228Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.7986 16:08:31.95M 2015-11-02T16:08:47.428Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.586 1499.7998 16:08:32.17M 2015-11-02T16:08:47.633Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8011 16:08:32.37M 2015-11-02T16:08:47.838Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.588 1499.8024 16:08:32.57M 2015-11-02T16:08:48.038Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.452 34.588 1499.8016 16:08:32.77M 2015-11-02T16:08:48.243Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8025 16:08:32.97M 2015-11-02T16:08:48.456Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8032 16:08:33.19M 2015-11-02T16:08:48.648Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.588 1499.8042 16:08:33.38M 2015-11-02T16:08:48.853Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8049 16:08:33.58M 2015-11-02T16:08:49.053Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.589 1499.8055 16:08:33.78M 2015-11-02T16:08:49.273Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8073 16:08:34.00M 2015-11-02T16:08:49.458Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8091 16:08:34.22M 2015-11-02T16:08:49.664Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8105 16:08:34.40M 2015-11-02T16:08:49.868Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.459 34.594 1499.8118 16:08:34.60M 2015-11-02T16:08:50.073Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.459 34.594 1499.8112 16:08:34.80M 2015-11-02T16:08:50.273Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.463 34.598 1499.8159 16:08:35.02M 2015-11-02T16:08:50.478Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.464 34.599 1499.8171 16:08:35.22M 2015-11-02T16:08:50.678Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.465 34.600 1499.8181 16:08:35.41M 2015-11-02T16:08:50.883Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.466 34.601 1499.8193 16:08:35.61M 2015-11-02T16:08:51.083Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.466 34.601 1499.8204 16:08:35.81M 2015-11-02T16:08:51.288Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.467 34.602 1499.8223 16:08:36.03M 2015-11-02T16:08:51.488Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8167 16:08:36.23M 2015-11-02T16:08:51.693Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8159 16:08:36.43M 2015-11-02T16:08:51.898Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8145 16:08:36.63M 2015-11-02T16:08:52.099Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8123 16:08:36.83M 2015-11-02T16:08:52.303Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8102 16:08:37.05M 2015-11-02T16:08:52.503Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8085 16:08:37.25M 2015-11-02T16:08:52.709Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.590 1499.8083 16:08:37.44M 2015-11-02T16:08:52.909Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8081 16:08:37.64M 2015-11-02T16:08:53.114Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8088 16:08:37.84M 2015-11-02T16:08:53.319Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8093 16:08:38.06M 2015-11-02T16:08:53.519Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8101 16:08:38.26M 2015-11-02T16:08:53.739Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8109 16:08:38.46M 2015-11-02T16:08:53.929Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8114 16:08:38.67M 2015-11-02T16:08:54.129Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8116 16:08:38.86M 2015-11-02T16:08:54.333Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8118 16:08:39.07M 2015-11-02T16:08:54.533Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.590 1499.8119 16:08:39.28M 2015-11-02T16:08:54.739Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8131 16:08:39.47M 2015-11-02T16:08:54.944Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.592 1499.8140 16:08:39.67M 2015-11-02T16:08:55.144Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8158 16:08:39.87M 2015-11-02T16:08:55.349Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.595 1499.8174 16:08:40.09M 2015-11-02T16:08:55.549Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.596 1499.8176 16:08:40.29M 2015-11-02T16:08:55.754Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.596 1499.8170 16:08:40.49M 2015-11-02T16:08:55.959Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8163 16:08:40.69M 2015-11-02T16:08:56.159Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8158 16:08:40.89M 2015-11-02T16:08:56.364Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8147 16:08:41.11M 2015-11-02T16:08:56.564Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8140 16:08:41.30M 2015-11-02T16:08:56.769Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.595 1499.8120 16:08:41.50M 2015-11-02T16:08:56.969Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8137 16:08:41.70M 2015-11-02T16:08:57.174Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.596 1499.8135 16:08:41.90M 2015-11-02T16:08:57.379Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.597 1499.8147 16:08:42.12M 2015-11-02T16:08:57.585Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8109 16:08:42.32M 2015-11-02T16:08:57.784Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8116 16:08:42.52M 2015-11-02T16:08:57.989Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8115 16:08:42.72M 2015-11-02T16:08:58.204Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8116 16:08:42.92M 2015-11-02T16:08:58.394Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8118 16:08:43.15M 2015-11-02T16:08:58.619Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8125 16:08:43.34M 2015-11-02T16:08:58.799Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8121 16:08:43.53M 2015-11-02T16:08:59.004Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.595 1499.8116 16:08:43.73M 2015-11-02T16:08:59.209Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8124 16:08:43.93M 2015-11-02T16:08:59.409Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8098 16:08:44.15M 2015-11-02T16:08:59.614Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8110 16:08:44.35M 2015-11-02T16:08:59.814Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8110 16:08:44.55M 2015-11-02T16:09:00.019Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8119 16:08:44.74M 2015-11-02T16:09:00.225Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8123 16:08:44.95M 2015-11-02T16:09:00.426Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.593 1499.8141 16:08:45.17M 2015-11-02T16:09:00.629Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8146 16:08:45.36M 2015-11-02T16:09:00.829Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.464 34.599 1499.8210 16:08:45.56M 2015-11-02T16:09:01.034Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.465 34.599 1499.8210 16:08:45.76M 2015-11-02T16:09:01.234Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.465 34.600 1499.8221 16:08:45.96M 2015-11-02T16:09:01.439Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.466 34.600 1499.8224 16:08:46.18M 2015-11-02T16:09:01.644Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.466 34.601 1499.8230 16:08:46.38M 2015-11-02T16:09:01.844Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.466 34.601 1499.8228 16:08:46.58M 2015-11-02T16:09:02.044Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.467 34.601 1499.8231 16:08:46.78M 2015-11-02T16:09:02.254Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.467 34.602 1499.8228 16:08:46.97M 2015-11-02T16:09:02.454Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.467 34.602 1499.8214 16:08:47.19M 2015-11-02T16:09:02.674Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.466 34.601 1499.8209 16:08:47.39M 2015-11-02T16:09:02.859Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.465 34.600 1499.8202 16:08:47.61M 2015-11-02T16:09:03.064Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.464 34.599 1499.8201 16:08:47.79M 2015-11-02T16:09:03.269Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.464 34.599 1499.8198 16:08:48.01M 2015-11-02T16:09:03.469Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.463 34.598 1499.8188 16:08:48.21M 2015-11-02T16:09:03.674Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8190 16:08:48.41M 2015-11-02T16:09:03.874Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.463 34.597 1499.8192 16:08:48.61M 2015-11-02T16:09:04.079Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8147 16:08:48.81M 2015-11-02T16:09:04.279Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.593 1499.8127 16:08:49.03M 2015-11-02T16:09:04.484Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8135 16:08:49.22M 2015-11-02T16:09:04.689Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8102 16:08:49.42M 2015-11-02T16:09:04.889Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.592 1499.8082 16:08:49.62M 2015-11-02T16:09:05.095Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8070 16:08:49.82M 2015-11-02T16:09:05.299Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8044 16:08:50.04M 2015-11-02T16:09:05.499Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8029 16:08:50.24M 2015-11-02T16:09:05.704Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.590 1499.8026 16:08:50.44M 2015-11-02T16:09:05.904Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.591 1499.8024 16:08:50.64M 2015-11-02T16:09:06.109Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.591 1499.8018 16:08:50.83M 2015-11-02T16:09:06.310Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.592 1499.8015 16:08:51.06M 2015-11-02T16:09:06.514Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.592 1499.8026 16:08:51.25M 2015-11-02T16:09:06.714Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.590 1499.8011 16:08:51.45M 2015-11-02T16:09:06.919Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8022 16:08:51.65M 2015-11-02T16:09:07.139Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.591 1499.8033 16:08:51.85M 2015-11-02T16:09:07.329Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8040 16:08:52.09M 2015-11-02T16:09:07.529Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.591 1499.8051 16:08:52.27M 2015-11-02T16:09:07.734Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.591 1499.8055 16:08:52.47M 2015-11-02T16:09:07.934Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8059 16:08:52.67M 2015-11-02T16:09:08.139Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8053 16:08:52.86M 2015-11-02T16:09:08.346Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8058 16:08:53.08M 2015-11-02T16:09:08.549Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8055 16:08:53.29M 2015-11-02T16:09:08.749Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8070 16:08:53.48M 2015-11-02T16:09:08.955Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8082 16:08:53.68M 2015-11-02T16:09:09.149Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8091 16:08:53.88M 2015-11-02T16:09:09.359Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8105 16:08:54.10M 2015-11-02T16:09:09.559Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8063 16:08:54.30M 2015-11-02T16:09:09.760Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8054 16:08:54.50M 2015-11-02T16:09:09.969Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8048 16:08:54.69M 2015-11-02T16:09:10.169Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8057 16:08:54.90M 2015-11-02T16:09:10.374Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.587 1499.8054 16:08:55.11M 2015-11-02T16:09:10.574Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8033 16:08:55.31M 2015-11-02T16:09:10.779Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8105 16:08:55.51M 2015-11-02T16:09:10.979Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8116 16:08:55.71M 2015-11-02T16:09:11.184Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8131 16:08:55.91M 2015-11-02T16:09:11.389Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.595 1499.8137 16:08:56.13M 2015-11-02T16:09:11.604Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.461 34.596 1499.8156 16:08:56.33M 2015-11-02T16:09:11.794Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.597 1499.8168 16:08:56.54M 2015-11-02T16:09:11.994Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8124 16:08:56.73M 2015-11-02T16:09:12.199Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.593 1499.8115 16:08:56.92M 2015-11-02T16:09:12.404Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8107 16:08:57.14M 2015-11-02T16:09:12.609Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8052 16:08:57.34M 2015-11-02T16:09:12.810Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.588 1499.8049 16:08:57.54M 2015-11-02T16:09:13.015Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.589 1499.8035 16:08:57.74M 2015-11-02T16:09:13.214Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8032 16:08:57.94M 2015-11-02T16:09:13.419Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.590 1499.8035 16:08:58.16M 2015-11-02T16:09:13.619Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.590 1499.8035 16:08:58.36M 2015-11-02T16:09:13.824Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.590 1499.8037 16:08:58.56M 2015-11-02T16:09:14.029Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.589 1499.8027 16:08:58.76M 2015-11-02T16:09:14.229Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.590 1499.8035 16:08:58.95M 2015-11-02T16:09:14.430Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8030 16:08:59.17M 2015-11-02T16:09:14.634Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.590 1499.8032 16:08:59.37M 2015-11-02T16:09:14.839Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8035 16:08:59.57M 2015-11-02T16:09:15.044Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8033 16:08:59.77M 2015-11-02T16:09:15.245Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8042 16:08:59.97M 2015-11-02T16:09:15.449Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.595 1499.8126 16:09:00.19M 2015-11-02T16:09:15.649Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.594 1499.8120 16:09:00.39M 2015-11-02T16:09:15.854Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.593 1499.8107 16:09:00.59M 2015-11-02T16:09:16.070Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8102 16:09:00.78M 2015-11-02T16:09:16.259Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8104 16:09:01.02M 2015-11-02T16:09:16.460Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8096 16:09:01.20M 2015-11-02T16:09:16.664Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8087 16:09:01.40M 2015-11-02T16:09:16.870Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8082 16:09:01.60M 2015-11-02T16:09:17.070Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8147 16:09:01.80M 2015-11-02T16:09:17.275Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8105 16:09:02.02M 2015-11-02T16:09:17.475Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.589 1499.8092 16:09:02.22M 2015-11-02T16:09:17.680Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8076 16:09:02.42M 2015-11-02T16:09:17.885Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8065 16:09:02.61M 2015-11-02T16:09:18.085Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8053 16:09:02.81M 2015-11-02T16:09:18.290Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8088 16:09:03.03M 2015-11-02T16:09:18.490Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8086 16:09:03.23M 2015-11-02T16:09:18.695Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8094 16:09:03.43M 2015-11-02T16:09:18.900Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8101 16:09:03.63M 2015-11-02T16:09:19.106Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.593 1499.8107 16:09:03.83M 2015-11-02T16:09:19.305Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8099 16:09:04.05M 2015-11-02T16:09:19.510Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8091 16:09:04.25M 2015-11-02T16:09:19.727Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8082 16:09:04.45M 2015-11-02T16:09:19.915Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8069 16:09:04.65M 2015-11-02T16:09:20.115Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8055 16:09:04.85M 2015-11-02T16:09:20.321Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.588 1499.8047 16:09:05.06M 2015-11-02T16:09:20.540Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8052 16:09:05.26M 2015-11-02T16:09:20.725Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8073 16:09:05.48M 2015-11-02T16:09:20.930Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8088 16:09:05.66M 2015-11-02T16:09:21.130Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8103 16:09:05.86M 2015-11-02T16:09:21.340Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.591 1499.8129 16:09:06.08M 2015-11-02T16:09:21.540Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8162 16:09:06.28M 2015-11-02T16:09:21.740Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8170 16:09:06.48M 2015-11-02T16:09:21.946Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.594 1499.8179 16:09:06.68M 2015-11-02T16:09:22.150Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.594 1499.8187 16:09:06.87M 2015-11-02T16:09:22.350Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8181 16:09:07.10M 2015-11-02T16:09:22.555Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.460 34.594 1499.8192 16:09:07.29M 2015-11-02T16:09:22.760Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.461 34.594 1499.8199 16:09:07.49M 2015-11-02T16:09:22.960Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.461 34.594 1499.8198 16:09:07.69M 2015-11-02T16:09:23.165Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.461 34.594 1499.8201 16:09:07.89M 2015-11-02T16:09:23.365Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.461 34.594 1499.8203 16:09:08.11M 2015-11-02T16:09:23.570Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.461 34.595 1499.8207 16:09:08.31M 2015-11-02T16:09:23.775Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.461 34.594 1499.8197 16:09:08.51M 2015-11-02T16:09:23.975Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.461 34.594 1499.8196 16:09:08.71M 2015-11-02T16:09:24.175Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.460 34.594 1499.8195 16:09:08.91M 2015-11-02T16:09:24.385Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8184 16:09:09.12M 2015-11-02T16:09:24.585Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.459 34.593 1499.8175 16:09:09.32M 2015-11-02T16:09:24.790Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.460 34.593 1499.8180 16:09:09.52M 2015-11-02T16:09:25.010Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.588 1499.8110 16:09:09.72M 2015-11-02T16:09:25.195Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.586 1499.8092 16:09:09.94M 2015-11-02T16:09:25.395Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.585 1499.8075 16:09:10.14M 2015-11-02T16:09:25.600Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8058 16:09:10.34M 2015-11-02T16:09:25.820Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8036 16:09:10.54M 2015-11-02T16:09:26.005Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8053 16:09:10.74M 2015-11-02T16:09:26.210Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.585 1499.8057 16:09:10.94M 2015-11-02T16:09:26.410Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8068 16:09:11.15M 2015-11-02T16:09:26.615Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8076 16:09:11.35M 2015-11-02T16:09:26.820Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8079 16:09:11.55M 2015-11-02T16:09:27.025Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8097 16:09:11.75M 2015-11-02T16:09:27.225Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8091 16:09:11.95M 2015-11-02T16:09:27.425Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8098 16:09:12.17M 2015-11-02T16:09:27.630Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8092 16:09:12.37M 2015-11-02T16:09:27.835Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.592 1499.8083 16:09:12.57M 2015-11-02T16:09:28.035Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8087 16:09:12.77M 2015-11-02T16:09:28.240Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8086 16:09:12.97M 2015-11-02T16:09:28.445Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8093 16:09:13.18M 2015-11-02T16:09:28.645Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8069 16:09:13.38M 2015-11-02T16:09:28.850Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8065 16:09:13.58M 2015-11-02T16:09:29.050Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8065 16:09:13.78M 2015-11-02T16:09:29.250Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8055 16:09:14.00M 2015-11-02T16:09:29.475Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8051 16:09:14.20M 2015-11-02T16:09:29.660Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.454 34.589 1499.8042 16:09:14.41M 2015-11-02T16:09:29.860Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8074 16:09:14.60M 2015-11-02T16:09:30.065Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8079 16:09:14.79M 2015-11-02T16:09:30.270Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.594 1499.8102 16:09:15.01M 2015-11-02T16:09:30.470Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.596 1499.8103 16:09:15.21M 2015-11-02T16:09:30.675Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8098 16:09:15.41M 2015-11-02T16:09:30.880Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8114 16:09:15.61M 2015-11-02T16:09:31.080Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8127 16:09:15.81M 2015-11-02T16:09:31.285Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.599 1499.8132 16:09:16.03M 2015-11-02T16:09:31.491Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8140 16:09:16.23M 2015-11-02T16:09:31.690Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8086 16:09:16.43M 2015-11-02T16:09:31.895Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8074 16:09:16.63M 2015-11-02T16:09:32.095Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8071 16:09:16.82M 2015-11-02T16:09:32.300Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8070 16:09:17.04M 2015-11-02T16:09:32.505Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8064 16:09:17.24M 2015-11-02T16:09:32.705Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8064 16:09:17.44M 2015-11-02T16:09:32.910Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.593 1499.8071 16:09:17.64M 2015-11-02T16:09:33.110Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.592 1499.8065 16:09:17.84M 2015-11-02T16:09:33.315Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.455 34.592 1499.8079 16:09:18.06M 2015-11-02T16:09:33.515Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8086 16:09:18.26M 2015-11-02T16:09:33.720Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8108 16:09:18.45M 2015-11-02T16:09:33.940Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8112 16:09:18.66M 2015-11-02T16:09:34.125Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.592 1499.8119 16:09:18.87M 2015-11-02T16:09:34.330Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.592 1499.8118 16:09:19.07M 2015-11-02T16:09:34.536Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.591 1499.8115 16:09:19.27M 2015-11-02T16:09:34.735Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8120 16:09:19.47M 2015-11-02T16:09:34.940Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8127 16:09:19.67M 2015-11-02T16:09:35.140Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.594 1499.8119 16:09:19.87M 2015-11-02T16:09:35.345Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8110 16:09:20.09M 2015-11-02T16:09:35.550Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8113 16:09:20.29M 2015-11-02T16:09:35.750Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8105 16:09:20.49M 2015-11-02T16:09:35.955Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.595 1499.8112 16:09:20.69M 2015-11-02T16:09:36.155Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.594 1499.8105 16:09:20.88M 2015-11-02T16:09:36.360Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8086 16:09:21.10M 2015-11-02T16:09:36.565Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8093 16:09:21.30M 2015-11-02T16:09:36.766Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.594 1499.8086 16:09:21.50M 2015-11-02T16:09:36.970Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8086 16:09:21.70M 2015-11-02T16:09:37.175Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8086 16:09:21.90M 2015-11-02T16:09:37.375Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.595 1499.8082 16:09:22.12M 2015-11-02T16:09:37.581Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8079 16:09:22.32M 2015-11-02T16:09:37.782Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8102 16:09:22.52M 2015-11-02T16:09:37.986Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8110 16:09:22.71M 2015-11-02T16:09:38.186Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8114 16:09:22.91M 2015-11-02T16:09:38.411Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8119 16:09:23.13M 2015-11-02T16:09:38.591Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.594 1499.8075 16:09:23.35M 2015-11-02T16:09:38.795Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8059 16:09:23.53M 2015-11-02T16:09:39.001Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8041 16:09:23.73M 2015-11-02T16:09:39.205Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8053 16:09:23.93M 2015-11-02T16:09:39.405Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8073 16:09:24.15M 2015-11-02T16:09:39.611Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8074 16:09:24.35M 2015-11-02T16:09:39.810Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.598 1499.8088 16:09:24.55M 2015-11-02T16:09:40.015Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.599 1499.8093 16:09:24.75M 2015-11-02T16:09:40.215Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.462 34.599 1499.8094 16:09:24.94M 2015-11-02T16:09:40.423Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.600 1499.8103 16:09:25.16M 2015-11-02T16:09:40.627Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.463 34.600 1499.8103 16:09:25.36M 2015-11-02T16:09:40.827Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.462 34.600 1499.8102 16:09:25.56M 2015-11-02T16:09:41.031Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.600 1499.8109 16:09:25.76M 2015-11-02T16:09:41.231Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.599 1499.8107 16:09:25.96M 2015-11-02T16:09:41.436Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.462 34.599 1499.8101 16:09:26.18M 2015-11-02T16:09:41.636Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8098 16:09:26.38M 2015-11-02T16:09:41.846Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8101 16:09:26.57M 2015-11-02T16:09:42.046Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8101 16:09:26.78M 2015-11-02T16:09:42.251Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.596 1499.8105 16:09:26.97M 2015-11-02T16:09:42.451Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8085 16:09:27.20M 2015-11-02T16:09:42.656Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8081 16:09:27.39M 2015-11-02T16:09:42.871Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8068 16:09:27.59M 2015-11-02T16:09:43.061Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8066 16:09:27.80M 2015-11-02T16:09:43.261Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8140 16:09:28.01M 2015-11-02T16:09:43.466Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.597 1499.8149 16:09:28.20M 2015-11-02T16:09:43.671Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.598 1499.8157 16:09:28.41M 2015-11-02T16:09:43.871Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.599 1499.8171 16:09:28.60M 2015-11-02T16:09:44.071Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.465 34.600 1499.8193 16:09:28.80M 2015-11-02T16:09:44.281Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.466 34.601 1499.8219 16:09:29.02M 2015-11-02T16:09:44.481Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.467 34.602 1499.8231 16:09:29.22M 2015-11-02T16:09:44.681Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.467 34.602 1499.8240 16:09:29.42M 2015-11-02T16:09:44.886Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.466 34.600 1499.8230 16:09:29.62M 2015-11-02T16:09:45.091Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.466 34.600 1499.8221 16:09:29.82M 2015-11-02T16:09:45.291Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.464 34.598 1499.8212 16:09:30.04M 2015-11-02T16:09:45.496Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.596 1499.8176 16:09:30.24M 2015-11-02T16:09:45.702Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8180 16:09:30.44M 2015-11-02T16:09:45.901Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8165 16:09:30.64M 2015-11-02T16:09:46.106Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8159 16:09:30.83M 2015-11-02T16:09:46.311Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8158 16:09:31.05M 2015-11-02T16:09:46.511Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.594 1499.8145 16:09:31.25M 2015-11-02T16:09:46.716Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8137 16:09:31.45M 2015-11-02T16:09:46.921Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8137 16:09:31.65M 2015-11-02T16:09:47.121Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8146 16:09:31.85M 2015-11-02T16:09:47.341Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8151 16:09:32.07M 2015-11-02T16:09:47.526Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.588 1499.8062 16:09:32.28M 2015-11-02T16:09:47.731Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8035 16:09:32.47M 2015-11-02T16:09:47.931Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.588 1499.8032 16:09:32.67M 2015-11-02T16:09:48.136Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.589 1499.8035 16:09:32.86M 2015-11-02T16:09:48.342Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8018 16:09:33.08M 2015-11-02T16:09:48.542Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.588 1499.8024 16:09:33.28M 2015-11-02T16:09:48.746Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.589 1499.8027 16:09:33.48M 2015-11-02T16:09:48.946Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8018 16:09:33.68M 2015-11-02T16:09:49.151Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.589 1499.8022 16:09:33.88M 2015-11-02T16:09:49.351Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.589 1499.8022 16:09:34.10M 2015-11-02T16:09:49.556Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8027 16:09:34.29M 2015-11-02T16:09:49.761Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8043 16:09:34.50M 2015-11-02T16:09:49.962Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8097 16:09:34.69M 2015-11-02T16:09:50.166Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.594 1499.8123 16:09:34.89M 2015-11-02T16:09:50.382Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8134 16:09:35.11M 2015-11-02T16:09:50.583Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8152 16:09:35.31M 2015-11-02T16:09:50.776Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.460 34.595 1499.8164 16:09:35.51M 2015-11-02T16:09:50.981Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.595 1499.8175 16:09:35.71M 2015-11-02T16:09:51.182Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8181 16:09:35.91M 2015-11-02T16:09:51.381Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8192 16:09:36.13M 2015-11-02T16:09:51.620Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8191 16:09:36.32M 2015-11-02T16:09:51.806Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8193 16:09:36.53M 2015-11-02T16:09:51.991Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.591 1499.8143 16:09:36.74M 2015-11-02T16:09:52.196Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.591 1499.8147 16:09:36.92M 2015-11-02T16:09:52.401Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.457 34.591 1499.8146 16:09:37.14M 2015-11-02T16:09:52.606Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.450 34.584 1499.8063 16:09:37.34M 2015-11-02T16:09:52.806Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8055 16:09:37.54M 2015-11-02T16:09:53.006Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8041 16:09:37.74M 2015-11-02T16:09:53.211Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.587 1499.8066 16:09:37.94M 2015-11-02T16:09:53.416Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.587 1499.8070 16:09:38.16M 2015-11-02T16:09:53.616Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.465 34.599 1499.8201 16:09:38.36M 2015-11-02T16:09:53.824Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.465 34.600 1499.8195 16:09:38.56M 2015-11-02T16:09:54.026Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.465 34.600 1499.8177 16:09:38.76M 2015-11-02T16:09:54.226Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.601 1499.8181 16:09:38.95M 2015-11-02T16:09:54.431Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.465 34.601 1499.8176 16:09:39.17M 2015-11-02T16:09:54.631Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.465 34.601 1499.8170 16:09:39.37M 2015-11-02T16:09:54.836Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.601 1499.8154 16:09:39.57M 2015-11-02T16:09:55.036Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.601 1499.8153 16:09:39.77M 2015-11-02T16:09:55.241Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8134 16:09:39.97M 2015-11-02T16:09:55.446Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.594 1499.8074 16:09:40.19M 2015-11-02T16:09:55.646Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8081 16:09:40.39M 2015-11-02T16:09:55.851Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8076 16:09:40.58M 2015-11-02T16:09:56.056Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8074 16:09:40.78M 2015-11-02T16:09:56.276Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8071 16:09:41.00M 2015-11-02T16:09:56.461Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8079 16:09:41.22M 2015-11-02T16:09:56.666Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.595 1499.8090 16:09:41.40M 2015-11-02T16:09:56.867Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.596 1499.8112 16:09:41.60M 2015-11-02T16:09:57.066Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.595 1499.8129 16:09:41.80M 2015-11-02T16:09:57.271Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8123 16:09:42.02M 2015-11-02T16:09:57.476Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.594 1499.8120 16:09:42.22M 2015-11-02T16:09:57.681Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.594 1499.8121 16:09:42.42M 2015-11-02T16:09:57.881Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8140 16:09:42.62M 2015-11-02T16:09:58.086Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.592 1499.8147 16:09:42.81M 2015-11-02T16:09:58.286Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8137 16:09:43.03M 2015-11-02T16:09:58.492Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.595 1499.8176 16:09:43.23M 2015-11-02T16:09:58.692Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.592 1499.8132 16:09:43.43M 2015-11-02T16:09:58.896Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.591 1499.8134 16:09:43.63M 2015-11-02T16:09:59.101Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8129 16:09:43.83M 2015-11-02T16:09:59.321Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8125 16:09:44.05M 2015-11-02T16:09:59.506Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8116 16:09:44.25M 2015-11-02T16:09:59.711Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8099 16:09:44.45M 2015-11-02T16:09:59.911Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8140 16:09:44.65M 2015-11-02T16:10:00.116Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8138 16:09:44.84M 2015-11-02T16:10:00.316Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8141 16:09:45.06M 2015-11-02T16:10:00.521Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.591 1499.8131 16:09:45.26M 2015-11-02T16:10:00.741Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.591 1499.8118 16:09:45.46M 2015-11-02T16:10:00.928Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8102 16:09:45.68M 2015-11-02T16:10:01.126Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8099 16:09:45.86M 2015-11-02T16:10:01.332Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8105 16:09:46.08M 2015-11-02T16:10:01.531Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.592 1499.8097 16:09:46.28M 2015-11-02T16:10:01.736Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8091 16:09:46.47M 2015-11-02T16:10:01.941Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8081 16:09:46.67M 2015-11-02T16:10:02.146Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.594 1499.8115 16:09:46.87M 2015-11-02T16:10:02.347Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8115 16:09:47.09M 2015-11-02T16:10:02.552Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8102 16:09:47.29M 2015-11-02T16:10:02.757Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8097 16:09:47.49M 2015-11-02T16:10:02.957Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8093 16:09:47.69M 2015-11-02T16:10:03.162Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8094 16:09:47.89M 2015-11-02T16:10:03.366Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8054 16:09:48.11M 2015-11-02T16:10:03.566Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8054 16:09:48.31M 2015-11-02T16:10:03.772Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8083 16:09:48.51M 2015-11-02T16:10:03.972Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8088 16:09:48.71M 2015-11-02T16:10:04.177Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.593 1499.8093 16:09:48.90M 2015-11-02T16:10:04.377Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8090 16:09:49.12M 2015-11-02T16:10:04.582Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8094 16:09:49.32M 2015-11-02T16:10:04.787Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8108 16:09:49.52M 2015-11-02T16:10:04.987Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8093 16:09:49.72M 2015-11-02T16:10:05.207Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.594 1499.8103 16:09:49.92M 2015-11-02T16:10:05.392Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8062 16:09:50.15M 2015-11-02T16:10:05.597Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8063 16:09:50.33M 2015-11-02T16:10:05.797Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.591 1499.8069 16:09:50.54M 2015-11-02T16:10:06.002Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8062 16:09:50.73M 2015-11-02T16:10:06.207Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8053 16:09:50.93M 2015-11-02T16:10:06.412Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8046 16:09:51.15M 2015-11-02T16:10:06.612Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8042 16:09:51.35M 2015-11-02T16:10:06.817Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8030 16:09:51.55M 2015-11-02T16:10:07.017Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.592 1499.8064 16:09:51.75M 2015-11-02T16:10:07.223Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.592 1499.8064 16:09:51.95M 2015-11-02T16:10:07.425Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8154 16:09:52.17M 2015-11-02T16:10:07.627Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8167 16:09:52.37M 2015-11-02T16:10:07.832Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.465 34.600 1499.8181 16:09:52.57M 2015-11-02T16:10:08.032Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.465 34.600 1499.8185 16:09:52.77M 2015-11-02T16:10:08.237Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.464 34.600 1499.8176 16:09:52.96M 2015-11-02T16:10:08.437Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.464 34.600 1499.8163 16:09:53.18M 2015-11-02T16:10:08.647Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.594 1499.8085 16:09:53.38M 2015-11-02T16:10:08.842Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8075 16:09:53.58M 2015-11-02T16:10:09.047Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8075 16:09:53.78M 2015-11-02T16:10:09.253Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.457 34.594 1499.8083 16:09:54.00M 2015-11-02T16:10:09.452Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.457 34.594 1499.8083 16:09:54.20M 2015-11-02T16:10:09.672Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.594 1499.8088 16:09:54.40M 2015-11-02T16:10:09.862Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.593 1499.8083 16:09:54.61M 2015-11-02T16:10:10.062Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.593 1499.8077 16:09:54.79M 2015-11-02T16:10:10.262Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8076 16:09:55.01M 2015-11-02T16:10:10.467Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.592 1499.8077 16:09:55.21M 2015-11-02T16:10:10.672Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.455 34.592 1499.8064 16:09:55.41M 2015-11-02T16:10:10.877Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.593 1499.8052 16:09:55.61M 2015-11-02T16:10:11.077Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.593 1499.8054 16:09:55.81M 2015-11-02T16:10:11.282Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.592 1499.8053 16:09:56.03M 2015-11-02T16:10:11.482Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.592 1499.8059 16:09:56.23M 2015-11-02T16:10:11.687Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.591 1499.8059 16:09:56.42M 2015-11-02T16:10:11.892Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8093 16:09:56.63M 2015-11-02T16:10:12.092Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8099 16:09:56.82M 2015-11-02T16:10:12.297Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.593 1499.8104 16:09:57.04M 2015-11-02T16:10:12.497Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8101 16:09:57.24M 2015-11-02T16:10:12.703Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8098 16:09:57.44M 2015-11-02T16:10:12.907Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8108 16:09:57.64M 2015-11-02T16:10:13.107Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8116 16:09:57.84M 2015-11-02T16:10:13.312Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.592 1499.8123 16:09:58.06M 2015-11-02T16:10:13.517Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8174 16:09:58.26M 2015-11-02T16:10:13.717Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8198 16:09:58.46M 2015-11-02T16:10:13.922Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.464 34.598 1499.8206 16:09:58.65M 2015-11-02T16:10:14.137Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.599 1499.8202 16:09:58.85M 2015-11-02T16:10:14.322Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.598 1499.8208 16:09:59.09M 2015-11-02T16:10:14.532Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.597 1499.8202 16:09:59.27M 2015-11-02T16:10:14.732Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8181 16:09:59.47M 2015-11-02T16:10:14.932Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.462 34.596 1499.8175 16:09:59.67M 2015-11-02T16:10:15.137Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.462 34.596 1499.8176 16:09:59.87M 2015-11-02T16:10:15.342Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.596 1499.8173 16:10:00.09M 2015-11-02T16:10:15.547Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.461 34.595 1499.8171 16:10:00.28M 2015-11-02T16:10:15.747Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8185 16:10:00.49M 2015-11-02T16:10:15.952Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8174 16:10:00.69M 2015-11-02T16:10:16.158Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8201 16:10:00.88M 2015-11-02T16:10:16.357Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.465 34.598 1499.8219 16:10:01.10M 2015-11-02T16:10:16.557Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.466 34.600 1499.8221 16:10:01.30M 2015-11-02T16:10:16.762Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.466 34.600 1499.8226 16:10:01.50M 2015-11-02T16:10:16.967Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.599 1499.8198 16:10:01.70M 2015-11-02T16:10:17.167Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.463 34.598 1499.8181 16:10:01.90M 2015-11-02T16:10:17.372Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8175 16:10:02.12M 2015-11-02T16:10:17.577Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.597 1499.8171 16:10:02.32M 2015-11-02T16:10:17.777Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.597 1499.8162 16:10:02.51M 2015-11-02T16:10:17.982Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8153 16:10:02.71M 2015-11-02T16:10:18.182Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.461 34.596 1499.8158 16:10:02.91M 2015-11-02T16:10:18.387Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8160 16:10:03.13M 2015-11-02T16:10:18.607Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8136 16:10:03.33M 2015-11-02T16:10:18.792Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8127 16:10:03.55M 2015-11-02T16:10:18.997Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8145 16:10:03.73M 2015-11-02T16:10:19.197Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.460 34.595 1499.8149 16:10:03.93M 2015-11-02T16:10:19.402Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.460 34.596 1499.8156 16:10:04.15M 2015-11-02T16:10:19.607Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.461 34.596 1499.8165 16:10:04.34M 2015-11-02T16:10:19.807Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.597 1499.8171 16:10:04.54M 2015-11-02T16:10:20.012Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.598 1499.8171 16:10:04.74M 2015-11-02T16:10:20.212Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8135 16:10:04.94M 2015-11-02T16:10:20.418Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8124 16:10:05.16M 2015-11-02T16:10:20.624Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8104 16:10:05.36M 2015-11-02T16:10:20.822Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8099 16:10:05.56M 2015-11-02T16:10:21.022Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8091 16:10:05.76M 2015-11-02T16:10:21.227Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8094 16:10:05.95M 2015-11-02T16:10:21.432Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8105 16:10:06.17M 2015-11-02T16:10:21.637Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.591 1499.8119 16:10:06.38M 2015-11-02T16:10:21.837Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8119 16:10:06.57M 2015-11-02T16:10:22.042Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.593 1499.8136 16:10:06.77M 2015-11-02T16:10:22.242Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8149 16:10:06.97M 2015-11-02T16:10:22.447Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8159 16:10:07.19M 2015-11-02T16:10:22.653Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.597 1499.8158 16:10:07.39M 2015-11-02T16:10:22.857Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.463 34.598 1499.8163 16:10:07.59M 2015-11-02T16:10:23.078Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.463 34.599 1499.8164 16:10:07.79M 2015-11-02T16:10:23.262Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.463 34.599 1499.8169 16:10:08.03M 2015-11-02T16:10:23.462Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8082 16:10:08.21M 2015-11-02T16:10:23.662Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8068 16:10:08.41M 2015-11-02T16:10:23.867Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.589 1499.8059 16:10:08.60M 2015-11-02T16:10:24.072Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8053 16:10:08.80M 2015-11-02T16:10:24.278Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.586 1499.8055 16:10:09.02M 2015-11-02T16:10:24.478Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.585 1499.8052 16:10:09.22M 2015-11-02T16:10:24.677Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8048 16:10:09.42M 2015-11-02T16:10:24.882Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8055 16:10:09.62M 2015-11-02T16:10:25.087Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8069 16:10:09.82M 2015-11-02T16:10:25.287Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8073 16:10:10.04M 2015-11-02T16:10:25.493Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8075 16:10:10.24M 2015-11-02T16:10:25.693Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8069 16:10:10.43M 2015-11-02T16:10:25.897Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8063 16:10:10.63M 2015-11-02T16:10:26.103Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.592 1499.8073 16:10:10.83M 2015-11-02T16:10:26.319Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.592 1499.8065 16:10:11.05M 2015-11-02T16:10:26.507Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8070 16:10:11.25M 2015-11-02T16:10:26.713Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8099 16:10:11.45M 2015-11-02T16:10:26.917Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8119 16:10:11.65M 2015-11-02T16:10:27.118Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8123 16:10:11.85M 2015-11-02T16:10:27.323Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8135 16:10:12.07M 2015-11-02T16:10:27.538Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8145 16:10:12.26M 2015-11-02T16:10:27.728Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8142 16:10:12.48M 2015-11-02T16:10:27.933Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.458 34.592 1499.8140 16:10:12.66M 2015-11-02T16:10:28.133Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.596 1499.8193 16:10:12.86M 2015-11-02T16:10:28.338Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.592 1499.8141 16:10:13.08M 2015-11-02T16:10:28.538Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.456 34.591 1499.8126 16:10:13.28M 2015-11-02T16:10:28.743Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.590 1499.8120 16:10:13.48M 2015-11-02T16:10:28.943Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.454 34.589 1499.8098 16:10:13.68M 2015-11-02T16:10:29.148Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8080 16:10:13.88M 2015-11-02T16:10:29.353Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8069 16:10:14.09M 2015-11-02T16:10:29.558Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8113 16:10:14.30M 2015-11-02T16:10:29.758Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8120 16:10:14.49M 2015-11-02T16:10:29.963Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8105 16:10:14.69M 2015-11-02T16:10:30.163Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8098 16:10:14.89M 2015-11-02T16:10:30.380Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8105 16:10:15.11M 2015-11-02T16:10:30.568Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8109 16:10:15.31M 2015-11-02T16:10:30.773Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8112 16:10:15.51M 2015-11-02T16:10:30.978Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8112 16:10:15.71M 2015-11-02T16:10:31.178Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8114 16:10:15.91M 2015-11-02T16:10:31.383Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8120 16:10:16.13M 2015-11-02T16:10:31.588Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.591 1499.8119 16:10:16.33M 2015-11-02T16:10:31.788Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8125 16:10:16.53M 2015-11-02T16:10:32.008Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.591 1499.8125 16:10:16.72M 2015-11-02T16:10:32.193Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8127 16:10:16.94M 2015-11-02T16:10:32.398Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.459 34.593 1499.8131 16:10:17.14M 2015-11-02T16:10:32.598Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.460 34.595 1499.8149 16:10:17.34M 2015-11-02T16:10:32.803Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.460 34.595 1499.8153 16:10:17.54M 2015-11-02T16:10:33.008Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8164 16:10:17.74M 2015-11-02T16:10:33.208Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8165 16:10:17.94M 2015-11-02T16:10:33.413Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.466 34.600 1499.8214 16:10:18.16M 2015-11-02T16:10:33.613Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.466 34.600 1499.8207 16:10:18.35M 2015-11-02T16:10:33.818Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.465 34.599 1499.8201 16:10:18.55M 2015-11-02T16:10:34.024Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.464 34.598 1499.8180 16:10:18.75M 2015-11-02T16:10:34.223Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.463 34.598 1499.8165 16:10:18.95M 2015-11-02T16:10:34.429Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.596 1499.8154 16:10:19.17M 2015-11-02T16:10:34.628Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8145 16:10:19.37M 2015-11-02T16:10:34.833Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8129 16:10:19.57M 2015-11-02T16:10:35.033Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8129 16:10:19.77M 2015-11-02T16:10:35.238Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8125 16:10:19.97M 2015-11-02T16:10:35.443Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8131 16:10:20.19M 2015-11-02T16:10:35.648Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.596 1499.8147 16:10:20.39M 2015-11-02T16:10:35.848Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8143 16:10:20.58M 2015-11-02T16:10:36.048Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.462 34.598 1499.8154 16:10:20.79M 2015-11-02T16:10:36.256Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.462 34.598 1499.8156 16:10:21.00M 2015-11-02T16:10:36.473Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.462 34.598 1499.8154 16:10:21.20M 2015-11-02T16:10:36.663Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.462 34.598 1499.8147 16:10:21.42M 2015-11-02T16:10:36.863Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.462 34.598 1499.8147 16:10:21.60M 2015-11-02T16:10:37.068Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.457 34.593 1499.8107 16:10:21.80M 2015-11-02T16:10:37.268Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.456 34.592 1499.8092 16:10:22.02M 2015-11-02T16:10:37.473Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.456 34.592 1499.8088 16:10:22.22M 2015-11-02T16:10:37.673Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.589 1499.8038 16:10:22.42M 2015-11-02T16:10:37.878Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.455 34.592 1499.8070 16:10:22.61M 2015-11-02T16:10:38.083Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.455 34.591 1499.8069 16:10:22.81M 2015-11-02T16:10:38.288Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.580 1499.7932 16:10:23.03M 2015-11-02T16:10:38.488Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.580 1499.7932 16:10:23.23M 2015-11-02T16:10:38.689Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.580 1499.7939 16:10:23.43M 2015-11-02T16:10:38.893Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7958 16:10:23.63M 2015-11-02T16:10:39.093Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7971 16:10:23.83M 2015-11-02T16:10:39.298Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7977 16:10:24.04M 2015-11-02T16:10:39.503Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8069 16:10:24.24M 2015-11-02T16:10:39.708Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8086 16:10:24.44M 2015-11-02T16:10:39.908Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8101 16:10:24.64M 2015-11-02T16:10:40.113Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.596 1499.8107 16:10:24.84M 2015-11-02T16:10:40.313Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8110 16:10:25.06M 2015-11-02T16:10:40.518Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8114 16:10:25.26M 2015-11-02T16:10:40.718Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8108 16:10:25.46M 2015-11-02T16:10:40.943Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8099 16:10:25.66M 2015-11-02T16:10:41.128Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.596 1499.8104 16:10:25.87M 2015-11-02T16:10:41.328Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8112 16:10:26.08M 2015-11-02T16:10:41.533Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8109 16:10:26.28M 2015-11-02T16:10:41.738Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8113 16:10:26.47M 2015-11-02T16:10:41.938Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.463 34.599 1499.8123 16:10:26.67M 2015-11-02T16:10:42.138Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.463 34.600 1499.8132 16:10:26.87M 2015-11-02T16:10:42.343Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.463 34.599 1499.8123 16:10:27.09M 2015-11-02T16:10:42.548Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.465 34.601 1499.8149 16:10:27.29M 2015-11-02T16:10:42.748Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.465 34.602 1499.8157 16:10:27.49M 2015-11-02T16:10:42.953Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.466 34.601 1499.8164 16:10:27.69M 2015-11-02T16:10:43.158Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.466 34.601 1499.8171 16:10:27.89M 2015-11-02T16:10:43.363Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.465 34.601 1499.8165 16:10:28.11M 2015-11-02T16:10:43.563Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.465 34.600 1499.8164 16:10:28.31M 2015-11-02T16:10:43.768Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.464 34.600 1499.8157 16:10:28.50M 2015-11-02T16:10:43.973Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.463 34.599 1499.8140 16:10:28.70M 2015-11-02T16:10:44.173Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8137 16:10:28.90M 2015-11-02T16:10:44.373Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8119 16:10:29.12M 2015-11-02T16:10:44.578Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8114 16:10:29.32M 2015-11-02T16:10:44.783Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8102 16:10:29.52M 2015-11-02T16:10:44.983Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8094 16:10:29.72M 2015-11-02T16:10:45.188Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8091 16:10:29.92M 2015-11-02T16:10:45.408Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8103 16:10:30.14M 2015-11-02T16:10:45.593Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.593 1499.8103 16:10:30.35M 2015-11-02T16:10:45.798Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.592 1499.8098 16:10:30.53M 2015-11-02T16:10:45.998Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8094 16:10:30.73M 2015-11-02T16:10:46.203Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8098 16:10:30.93M 2015-11-02T16:10:46.408Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8102 16:10:31.15M 2015-11-02T16:10:46.608Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.591 1499.8094 16:10:31.35M 2015-11-02T16:10:46.813Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.591 1499.8087 16:10:31.55M 2015-11-02T16:10:47.013Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.590 1499.8091 16:10:31.75M 2015-11-02T16:10:47.218Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.453 34.589 1499.8080 16:10:31.95M 2015-11-02T16:10:47.419Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.589 1499.8068 16:10:32.16M 2015-11-02T16:10:47.624Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.589 1499.8068 16:10:32.36M 2015-11-02T16:10:47.828Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8069 16:10:32.56M 2015-11-02T16:10:48.029Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.453 34.588 1499.8074 16:10:32.76M 2015-11-02T16:10:48.233Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.453 34.589 1499.8076 16:10:32.96M 2015-11-02T16:10:48.438Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.589 1499.8086 16:10:33.18M 2015-11-02T16:10:48.638Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.591 1499.8097 16:10:33.38M 2015-11-02T16:10:48.844Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8096 16:10:33.58M 2015-11-02T16:10:49.048Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8102 16:10:33.78M 2015-11-02T16:10:49.248Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8085 16:10:34.00M 2015-11-02T16:10:49.454Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8075 16:10:34.20M 2015-11-02T16:10:49.654Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8071 16:10:34.39M 2015-11-02T16:10:49.879Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8065 16:10:34.59M 2015-11-02T16:10:50.064Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8042 16:10:34.81M 2015-11-02T16:10:50.264Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8081 16:10:35.01M 2015-11-02T16:10:50.469Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.595 1499.8090 16:10:35.21M 2015-11-02T16:10:50.669Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8102 16:10:35.41M 2015-11-02T16:10:50.874Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.600 1499.8137 16:10:35.61M 2015-11-02T16:10:51.074Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8129 16:10:35.81M 2015-11-02T16:10:51.279Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8123 16:10:36.02M 2015-11-02T16:10:51.479Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8110 16:10:36.22M 2015-11-02T16:10:51.684Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8104 16:10:36.42M 2015-11-02T16:10:51.900Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8090 16:10:36.62M 2015-11-02T16:10:52.089Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8075 16:10:36.82M 2015-11-02T16:10:52.294Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.595 1499.8053 16:10:37.04M 2015-11-02T16:10:52.499Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.594 1499.8052 16:10:37.24M 2015-11-02T16:10:52.704Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8046 16:10:37.44M 2015-11-02T16:10:52.904Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8041 16:10:37.64M 2015-11-02T16:10:53.104Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8057 16:10:37.84M 2015-11-02T16:10:53.309Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8077 16:10:38.06M 2015-11-02T16:10:53.509Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8092 16:10:38.26M 2015-11-02T16:10:53.714Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8066 16:10:38.45M 2015-11-02T16:10:53.919Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.579 1499.7925 16:10:38.65M 2015-11-02T16:10:54.124Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.584 1499.7990 16:10:38.85M 2015-11-02T16:10:54.339Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8013 16:10:39.07M 2015-11-02T16:10:54.529Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8037 16:10:39.28M 2015-11-02T16:10:54.729Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8083 16:10:39.47M 2015-11-02T16:10:54.934Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.592 1499.8079 16:10:39.67M 2015-11-02T16:10:55.139Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8069 16:10:39.87M 2015-11-02T16:10:55.339Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8098 16:10:40.09M 2015-11-02T16:10:55.544Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8116 16:10:40.28M 2015-11-02T16:10:55.749Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8126 16:10:40.49M 2015-11-02T16:10:55.949Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8116 16:10:40.68M 2015-11-02T16:10:56.149Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8116 16:10:40.88M 2015-11-02T16:10:56.354Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8112 16:10:41.10M 2015-11-02T16:10:56.554Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8112 16:10:41.30M 2015-11-02T16:10:56.759Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8109 16:10:41.50M 2015-11-02T16:10:56.964Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8114 16:10:41.70M 2015-11-02T16:10:57.164Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8126 16:10:41.90M 2015-11-02T16:10:57.369Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8126 16:10:42.11M 2015-11-02T16:10:57.574Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8130 16:10:42.31M 2015-11-02T16:10:57.780Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8132 16:10:42.51M 2015-11-02T16:10:57.979Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.599 1499.8143 16:10:42.71M 2015-11-02T16:10:58.184Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.599 1499.8152 16:10:42.91M 2015-11-02T16:10:58.385Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.601 1499.8169 16:10:43.13M 2015-11-02T16:10:58.585Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.465 34.601 1499.8167 16:10:43.33M 2015-11-02T16:10:58.806Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.465 34.601 1499.8157 16:10:43.53M 2015-11-02T16:10:58.994Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.601 1499.8157 16:10:43.74M 2015-11-02T16:10:59.199Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.464 34.600 1499.8142 16:10:43.93M 2015-11-02T16:10:59.404Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8134 16:10:44.15M 2015-11-02T16:10:59.604Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8121 16:10:44.35M 2015-11-02T16:10:59.804Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.598 1499.8124 16:10:44.54M 2015-11-02T16:11:00.009Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8091 16:10:44.74M 2015-11-02T16:11:00.214Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8114 16:10:44.94M 2015-11-02T16:11:00.414Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.462 34.599 1499.8127 16:10:45.16M 2015-11-02T16:11:00.619Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.463 34.599 1499.8137 16:10:45.36M 2015-11-02T16:11:00.819Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.464 34.600 1499.8152 16:10:45.56M 2015-11-02T16:11:01.024Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.601 1499.8167 16:10:45.76M 2015-11-02T16:11:01.229Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.463 34.599 1499.8137 16:10:45.96M 2015-11-02T16:11:01.429Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.598 1499.8135 16:10:46.18M 2015-11-02T16:11:01.634Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.461 34.598 1499.8121 16:10:46.37M 2015-11-02T16:11:01.834Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8123 16:10:46.57M 2015-11-02T16:11:02.039Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8125 16:10:46.77M 2015-11-02T16:11:02.244Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8120 16:10:46.97M 2015-11-02T16:11:02.444Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8102 16:10:47.19M 2015-11-02T16:11:02.649Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8086 16:10:47.39M 2015-11-02T16:11:02.849Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8103 16:10:47.59M 2015-11-02T16:11:03.054Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8105 16:10:47.79M 2015-11-02T16:11:03.274Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8120 16:10:48.01M 2015-11-02T16:11:03.459Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8127 16:10:48.22M 2015-11-02T16:11:03.664Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8134 16:10:48.40M 2015-11-02T16:11:03.864Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.593 1499.8119 16:10:48.60M 2015-11-02T16:11:04.069Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.457 34.592 1499.8115 16:10:48.80M 2015-11-02T16:11:04.274Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.457 34.592 1499.8116 16:10:49.02M 2015-11-02T16:11:04.474Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.457 34.593 1499.8121 16:10:49.22M 2015-11-02T16:11:04.679Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8125 16:10:49.42M 2015-11-02T16:11:04.879Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8130 16:10:49.62M 2015-11-02T16:11:05.084Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.596 1499.8143 16:10:49.82M 2015-11-02T16:11:05.289Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.596 1499.8143 16:10:50.04M 2015-11-02T16:11:05.490Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.596 1499.8152 16:10:50.24M 2015-11-02T16:11:05.694Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8151 16:10:50.43M 2015-11-02T16:11:05.899Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.462 34.597 1499.8179 16:10:50.63M 2015-11-02T16:11:06.099Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.462 34.597 1499.8185 16:10:50.83M 2015-11-02T16:11:06.306Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.597 1499.8193 16:10:51.05M 2015-11-02T16:11:06.509Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8188 16:10:51.25M 2015-11-02T16:11:06.709Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.463 34.598 1499.8196 16:10:51.45M 2015-11-02T16:11:06.914Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.464 34.599 1499.8204 16:10:51.65M 2015-11-02T16:11:07.119Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.466 34.600 1499.8220 16:10:51.85M 2015-11-02T16:11:07.319Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8158 16:10:52.07M 2015-11-02T16:11:07.519Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8143 16:10:52.26M 2015-11-02T16:11:07.744Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.596 1499.8137 16:10:52.46M 2015-11-02T16:11:07.929Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8138 16:10:52.68M 2015-11-02T16:11:08.129Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8188 16:10:52.86M 2015-11-02T16:11:08.334Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.465 34.600 1499.8198 16:10:53.08M 2015-11-02T16:11:08.539Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.465 34.600 1499.8197 16:10:53.28M 2015-11-02T16:11:08.739Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.465 34.600 1499.8191 16:10:53.48M 2015-11-02T16:11:08.939Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8099 16:10:53.68M 2015-11-02T16:11:09.149Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8094 16:10:53.87M 2015-11-02T16:11:09.349Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.595 1499.8085 16:10:54.10M 2015-11-02T16:11:09.549Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8074 16:10:54.29M 2015-11-02T16:11:09.755Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8071 16:10:54.49M 2015-11-02T16:11:09.954Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.593 1499.8057 16:10:54.69M 2015-11-02T16:11:10.159Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8048 16:10:54.89M 2015-11-02T16:11:10.359Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8044 16:10:55.11M 2015-11-02T16:11:10.564Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8048 16:10:55.30M 2015-11-02T16:11:10.765Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8043 16:10:55.51M 2015-11-02T16:11:10.969Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8053 16:10:55.70M 2015-11-02T16:11:11.174Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8059 16:10:55.91M 2015-11-02T16:11:11.374Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8058 16:10:56.12M 2015-11-02T16:11:11.579Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.592 1499.8055 16:10:56.32M 2015-11-02T16:11:11.784Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8062 16:10:56.52M 2015-11-02T16:11:11.989Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8062 16:10:56.72M 2015-11-02T16:11:12.205Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8086 16:10:56.92M 2015-11-02T16:11:12.395Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8094 16:10:57.15M 2015-11-02T16:11:12.595Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.593 1499.8097 16:10:57.34M 2015-11-02T16:11:12.804Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.593 1499.8103 16:10:57.54M 2015-11-02T16:11:13.000Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8102 16:10:57.74M 2015-11-02T16:11:13.210Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8104 16:10:57.93M 2015-11-02T16:11:13.410Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8115 16:10:58.16M 2015-11-02T16:11:13.615Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8108 16:10:58.36M 2015-11-02T16:11:13.815Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.592 1499.8093 16:10:58.55M 2015-11-02T16:11:14.019Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8081 16:10:58.75M 2015-11-02T16:11:14.219Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8080 16:10:58.95M 2015-11-02T16:11:14.425Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8075 16:10:59.17M 2015-11-02T16:11:14.626Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8076 16:10:59.37M 2015-11-02T16:11:14.830Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.594 1499.8085 16:10:59.57M 2015-11-02T16:11:15.035Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8094 16:10:59.77M 2015-11-02T16:11:15.235Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8115 16:10:59.97M 2015-11-02T16:11:15.440Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8130 16:11:00.19M 2015-11-02T16:11:15.640Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8140 16:11:00.38M 2015-11-02T16:11:15.845Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.596 1499.8136 16:11:00.58M 2015-11-02T16:11:16.050Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8138 16:11:00.78M 2015-11-02T16:11:16.250Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8135 16:11:01.00M 2015-11-02T16:11:16.455Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.461 34.597 1499.8143 16:11:01.20M 2015-11-02T16:11:16.675Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8140 16:11:01.40M 2015-11-02T16:11:16.860Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8141 16:11:01.61M 2015-11-02T16:11:17.065Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8153 16:11:01.79M 2015-11-02T16:11:17.265Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.462 34.597 1499.8169 16:11:02.02M 2015-11-02T16:11:17.470Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.462 34.597 1499.8180 16:11:02.21M 2015-11-02T16:11:17.675Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.460 34.595 1499.8158 16:11:02.41M 2015-11-02T16:11:17.880Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.460 34.595 1499.8162 16:11:02.61M 2015-11-02T16:11:18.080Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.460 34.595 1499.8153 16:11:02.81M 2015-11-02T16:11:18.280Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.459 34.594 1499.8149 16:11:03.03M 2015-11-02T16:11:18.485Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.459 34.594 1499.8148 16:11:03.23M 2015-11-02T16:11:18.690Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.459 34.594 1499.8137 16:11:03.43M 2015-11-02T16:11:18.890Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.588 1499.8063 16:11:03.63M 2015-11-02T16:11:19.095Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8052 16:11:03.83M 2015-11-02T16:11:19.295Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8043 16:11:04.04M 2015-11-02T16:11:19.500Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.589 1499.8075 16:11:04.24M 2015-11-02T16:11:19.705Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8076 16:11:04.44M 2015-11-02T16:11:19.905Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.589 1499.8075 16:11:04.64M 2015-11-02T16:11:20.110Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8070 16:11:04.84M 2015-11-02T16:11:20.315Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.590 1499.8057 16:11:05.06M 2015-11-02T16:11:20.515Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.590 1499.8052 16:11:05.26M 2015-11-02T16:11:20.740Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8043 16:11:05.46M 2015-11-02T16:11:20.920Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8032 16:11:05.66M 2015-11-02T16:11:21.140Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.588 1499.8022 16:11:05.85M 2015-11-02T16:11:21.330Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8015 16:11:06.09M 2015-11-02T16:11:21.530Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8029 16:11:06.28M 2015-11-02T16:11:21.730Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8025 16:11:06.47M 2015-11-02T16:11:21.935Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8031 16:11:06.67M 2015-11-02T16:11:22.140Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8038 16:11:06.87M 2015-11-02T16:11:22.345Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8041 16:11:07.09M 2015-11-02T16:11:22.554Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8081 16:11:07.29M 2015-11-02T16:11:22.746Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8091 16:11:07.49M 2015-11-02T16:11:22.950Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8082 16:11:07.69M 2015-11-02T16:11:23.155Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8076 16:11:07.89M 2015-11-02T16:11:23.379Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.593 1499.8066 16:11:08.11M 2015-11-02T16:11:23.560Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.592 1499.8060 16:11:08.30M 2015-11-02T16:11:23.765Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8051 16:11:08.50M 2015-11-02T16:11:23.965Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.591 1499.8044 16:11:08.70M 2015-11-02T16:11:24.170Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8038 16:11:08.90M 2015-11-02T16:11:24.378Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8035 16:11:09.12M 2015-11-02T16:11:24.575Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8029 16:11:09.32M 2015-11-02T16:11:24.780Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.594 1499.8044 16:11:09.52M 2015-11-02T16:11:24.980Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.457 34.595 1499.8051 16:11:09.72M 2015-11-02T16:11:25.185Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8071 16:11:09.91M 2015-11-02T16:11:25.385Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8073 16:11:10.13M 2015-11-02T16:11:25.610Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8076 16:11:10.33M 2015-11-02T16:11:25.795Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.597 1499.8076 16:11:10.55M 2015-11-02T16:11:25.995Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.460 34.597 1499.8082 16:11:10.73M 2015-11-02T16:11:26.200Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8071 16:11:10.93M 2015-11-02T16:11:26.405Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.458 34.596 1499.8068 16:11:11.15M 2015-11-02T16:11:26.605Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.451 34.589 1499.7988 16:11:11.35M 2015-11-02T16:11:26.810Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.588 1499.7980 16:11:11.55M 2015-11-02T16:11:27.015Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.449 34.587 1499.7976 16:11:11.74M 2015-11-02T16:11:27.215Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.449 34.586 1499.7969 16:11:11.95M 2015-11-02T16:11:27.420Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.449 34.586 1499.7966 16:11:12.16M 2015-11-02T16:11:27.620Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.449 34.586 1499.7975 16:11:12.36M 2015-11-02T16:11:27.825Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.7988 16:11:12.56M 2015-11-02T16:11:28.025Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8066 16:11:12.76M 2015-11-02T16:11:28.230Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8077 16:11:12.96M 2015-11-02T16:11:28.435Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8074 16:11:13.18M 2015-11-02T16:11:28.635Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.592 1499.8070 16:11:13.38M 2015-11-02T16:11:28.840Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.592 1499.8070 16:11:13.58M 2015-11-02T16:11:29.045Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8054 16:11:13.78M 2015-11-02T16:11:29.245Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8048 16:11:14.98M 2015-11-02T16:11:29.450Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8069 16:11:14.19M 2015-11-02T16:11:29.650Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8157 16:11:14.39M 2015-11-02T16:11:29.853Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8142 16:11:14.59M 2015-11-02T16:11:30.075Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.597 1499.8129 16:11:14.79M 2015-11-02T16:11:30.260Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8118 16:11:15.03M 2015-11-02T16:11:30.465Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8113 16:11:15.21M 2015-11-02T16:11:30.670Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8104 16:11:15.41M 2015-11-02T16:11:30.870Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8105 16:11:15.61M 2015-11-02T16:11:31.070Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8098 16:11:15.81M 2015-11-02T16:11:31.275Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8101 16:11:16.03M 2015-11-02T16:11:31.480Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.590 1499.8071 16:11:16.22M 2015-11-02T16:11:31.680Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8105 16:11:16.42M 2015-11-02T16:11:31.886Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.594 1499.8123 16:11:16.62M 2015-11-02T16:11:32.085Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.596 1499.8119 16:11:16.82M 2015-11-02T16:11:32.290Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8125 16:11:17.04M 2015-11-02T16:11:32.495Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.597 1499.8120 16:11:17.24M 2015-11-02T16:11:32.695Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.464 34.600 1499.8174 16:11:17.44M 2015-11-02T16:11:32.900Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.600 1499.8182 16:11:17.63M 2015-11-02T16:11:33.106Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.601 1499.8191 16:11:17.84M 2015-11-02T16:11:33.306Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8131 16:11:18.06M 2015-11-02T16:11:33.511Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8123 16:11:18.25M 2015-11-02T16:11:33.723Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8120 16:11:18.45M 2015-11-02T16:11:33.916Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8112 16:11:18.65M 2015-11-02T16:11:34.120Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8108 16:11:18.85M 2015-11-02T16:11:34.325Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8107 16:11:19.07M 2015-11-02T16:11:34.541Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8081 16:11:19.27M 2015-11-02T16:11:34.725Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8077 16:11:19.49M 2015-11-02T16:11:34.930Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8081 16:11:19.67M 2015-11-02T16:11:35.135Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8086 16:11:19.87M 2015-11-02T16:11:35.335Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8073 16:11:20.08M 2015-11-02T16:11:35.540Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8069 16:11:20.28M 2015-11-02T16:11:35.740Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8097 16:11:20.48M 2015-11-02T16:11:35.946Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8108 16:11:20.68M 2015-11-02T16:11:36.145Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.592 1499.8118 16:11:20.88M 2015-11-02T16:11:36.351Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.592 1499.8124 16:11:21.10M 2015-11-02T16:11:36.556Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.592 1499.8131 16:11:21.30M 2015-11-02T16:11:36.760Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.592 1499.8116 16:11:21.50M 2015-11-02T16:11:36.960Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.592 1499.8119 16:11:21.70M 2015-11-02T16:11:37.161Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8135 16:11:21.90M 2015-11-02T16:11:37.365Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8129 16:11:22.11M 2015-11-02T16:11:37.571Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.592 1499.8118 16:11:22.31M 2015-11-02T16:11:37.776Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.596 1499.8171 16:11:22.51M 2015-11-02T16:11:37.976Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.596 1499.8171 16:11:22.71M 2015-11-02T16:11:38.182Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8163 16:11:22.91M 2015-11-02T16:11:38.382Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8149 16:11:23.13M 2015-11-02T16:11:38.613Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8141 16:11:23.33M 2015-11-02T16:11:38.786Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.592 1499.8121 16:11:23.53M 2015-11-02T16:11:39.011Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.592 1499.8118 16:11:23.73M 2015-11-02T16:11:39.196Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8105 16:11:23.94M 2015-11-02T16:11:39.396Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8093 16:11:24.14M 2015-11-02T16:11:39.601Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8091 16:11:24.34M 2015-11-02T16:11:39.806Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8105 16:11:24.54M 2015-11-02T16:11:40.006Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8080 16:11:24.74M 2015-11-02T16:11:40.211Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.596 1499.8135 16:11:24.94M 2015-11-02T16:11:40.411Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8138 16:11:25.16M 2015-11-02T16:11:40.616Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8145 16:11:25.36M 2015-11-02T16:11:40.816Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8158 16:11:25.56M 2015-11-02T16:11:41.024Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.601 1499.8170 16:11:25.76M 2015-11-02T16:11:41.226Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.466 34.602 1499.8176 16:11:25.96M 2015-11-02T16:11:41.426Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8129 16:11:26.18M 2015-11-02T16:11:41.631Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8107 16:11:26.37M 2015-11-02T16:11:41.831Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8079 16:11:26.57M 2015-11-02T16:11:42.036Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8082 16:11:26.77M 2015-11-02T16:11:42.241Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8092 16:11:26.97M 2015-11-02T16:11:42.446Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8108 16:11:27.19M 2015-11-02T16:11:42.646Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.461 34.597 1499.8118 16:11:27.39M 2015-11-02T16:11:42.851Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8082 16:11:27.59M 2015-11-02T16:11:43.051Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.594 1499.8083 16:11:27.79M 2015-11-02T16:11:43.256Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8091 16:11:28.00M 2015-11-02T16:11:43.476Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8103 16:11:28.20M 2015-11-02T16:11:43.661Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.458 34.594 1499.8123 16:11:28.42M 2015-11-02T16:11:43.866Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.461 34.596 1499.8160 16:11:28.60M 2015-11-02T16:11:44.071Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.460 34.597 1499.8109 16:11:28.80M 2015-11-02T16:11:44.271Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.460 34.597 1499.8101 16:11:29.02M 2015-11-02T16:11:44.476Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.460 34.598 1499.8101 16:11:29.22M 2015-11-02T16:11:44.676Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.461 34.599 1499.8099 16:11:29.42M 2015-11-02T16:11:44.881Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.461 34.599 1499.8096 16:11:29.62M 2015-11-02T16:11:45.081Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.461 34.600 1499.8097 16:11:29.82M 2015-11-02T16:11:45.286Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.462 34.600 1499.8097 16:11:30.03M 2015-11-02T16:11:45.486Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.598 1499.8156 16:11:30.23M 2015-11-02T16:11:45.691Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.598 1499.8171 16:11:30.43M 2015-11-02T16:11:45.896Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.461 34.596 1499.8177 16:11:30.63M 2015-11-02T16:11:46.096Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.460 34.595 1499.8163 16:11:30.83M 2015-11-02T16:11:46.302Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.459 34.596 1499.8094 16:11:31.05M 2015-11-02T16:11:46.506Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.459 34.596 1499.8081 16:11:31.25M 2015-11-02T16:11:46.706Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.596 1499.8075 16:11:31.45M 2015-11-02T16:11:46.911Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8075 16:11:31.65M 2015-11-02T16:11:47.111Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.598 1499.8077 16:11:31.85M 2015-11-02T16:11:47.316Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.461 34.599 1499.8075 16:11:32.06M 2015-11-02T16:11:47.521Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.458 34.596 1499.8035 16:11:32.26M 2015-11-02T16:11:47.721Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.597 1499.8037 16:11:32.46M 2015-11-02T16:11:47.941Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.597 1499.8038 16:11:32.66M 2015-11-02T16:11:48.126Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8044 16:11:32.88M 2015-11-02T16:11:48.331Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8049 16:11:33.08M 2015-11-02T16:11:48.536Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8037 16:11:33.28M 2015-11-02T16:11:48.736Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8020 16:11:33.48M 2015-11-02T16:11:48.936Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8030 16:11:33.68M 2015-11-02T16:11:49.141Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8036 16:11:33.87M 2015-11-02T16:11:49.346Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.592 1499.8041 16:11:34.09M 2015-11-02T16:11:49.552Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8047 16:11:34.30M 2015-11-02T16:11:49.751Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8036 16:11:34.49M 2015-11-02T16:11:49.956Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8062 16:11:34.69M 2015-11-02T16:11:50.156Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8073 16:11:34.89M 2015-11-02T16:11:50.361Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8071 16:11:35.11M 2015-11-02T16:11:50.566Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8101 16:11:35.31M 2015-11-02T16:11:50.766Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8098 16:11:35.51M 2015-11-02T16:11:50.971Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8109 16:11:35.71M 2015-11-02T16:11:51.171Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.592 1499.8077 16:11:35.91M 2015-11-02T16:11:51.380Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8074 16:11:36.12M 2015-11-02T16:11:51.576Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8083 16:11:36.32M 2015-11-02T16:11:51.782Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8077 16:11:36.52M 2015-11-02T16:11:51.986Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.588 1499.8016 16:11:36.72M 2015-11-02T16:11:52.186Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.591 1499.8049 16:11:36.92M 2015-11-02T16:11:52.411Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8051 16:11:37.14M 2015-11-02T16:11:52.614Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8071 16:11:37.36M 2015-11-02T16:11:52.796Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8091 16:11:37.54M 2015-11-02T16:11:53.001Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.461 34.597 1499.8125 16:11:37.74M 2015-11-02T16:11:53.201Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.461 34.598 1499.8129 16:11:37.93M 2015-11-02T16:11:53.406Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8092 16:11:38.15M 2015-11-02T16:11:53.611Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.594 1499.8094 16:11:38.35M 2015-11-02T16:11:53.819Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8083 16:11:38.55M 2015-11-02T16:11:54.011Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.460 34.597 1499.8121 16:11:38.75M 2015-11-02T16:11:54.223Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.461 34.597 1499.8126 16:11:38.95M 2015-11-02T16:11:54.421Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.462 34.598 1499.8137 16:11:39.17M 2015-11-02T16:11:54.623Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8147 16:11:39.37M 2015-11-02T16:11:54.828Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.599 1499.8162 16:11:39.56M 2015-11-02T16:11:55.031Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.599 1499.8175 16:11:39.76M 2015-11-02T16:11:55.236Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.599 1499.8180 16:11:39.96M 2015-11-02T16:11:55.436Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.600 1499.8190 16:11:40.18M 2015-11-02T16:11:55.641Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.600 1499.8185 16:11:40.38M 2015-11-02T16:11:55.846Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.600 1499.8190 16:11:40.58M 2015-11-02T16:11:56.046Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.464 34.599 1499.8177 16:11:40.78M 2015-11-02T16:11:56.251Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.599 1499.8174 16:11:41.00M 2015-11-02T16:11:56.451Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.599 1499.8170 16:11:41.20M 2015-11-02T16:11:56.656Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.462 34.598 1499.8163 16:11:41.40M 2015-11-02T16:11:56.876Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8152 16:11:41.60M 2015-11-02T16:11:57.061Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.461 34.597 1499.8148 16:11:41.81M 2015-11-02T16:11:57.261Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8136 16:11:42.01M 2015-11-02T16:11:57.466Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8120 16:11:42.21M 2015-11-02T16:11:57.666Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.596 1499.8115 16:11:42.41M 2015-11-02T16:11:57.876Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8099 16:11:42.61M 2015-11-02T16:11:58.077Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8099 16:11:42.81M 2015-11-02T16:11:58.284Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8088 16:11:43.03M 2015-11-02T16:11:58.482Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8074 16:11:43.23M 2015-11-02T16:11:58.687Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8071 16:11:43.43M 2015-11-02T16:11:58.887Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8076 16:11:43.63M 2015-11-02T16:11:59.092Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8071 16:11:43.82M 2015-11-02T16:11:59.292Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.590 1499.8016 16:11:44.04M 2015-11-02T16:11:59.497Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.452 34.589 1499.8008 16:11:44.24M 2015-11-02T16:11:59.702Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.589 1499.7997 16:11:44.44M 2015-11-02T16:11:59.902Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.452 34.589 1499.8000 16:11:44.64M 2015-11-02T16:12:00.107Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8108 16:11:44.84M 2015-11-02T16:12:00.312Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.600 1499.8131 16:11:45.06M 2015-11-02T16:12:00.512Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.465 34.601 1499.8157 16:11:45.26M 2015-11-02T16:12:00.717Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.466 34.603 1499.8170 16:11:45.46M 2015-11-02T16:12:00.921Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.468 34.604 1499.8187 16:11:45.66M 2015-11-02T16:12:01.122Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8129 16:11:45.86M 2015-11-02T16:12:01.342Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8123 16:11:46.08M 2015-11-02T16:12:01.527Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8097 16:11:46.29M 2015-11-02T16:12:01.732Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8110 16:11:46.47M 2015-11-02T16:12:01.932Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.597 1499.8082 16:11:46.67M 2015-11-02T16:12:02.132Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8069 16:11:46.87M 2015-11-02T16:12:02.342Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8044 16:11:47.09M 2015-11-02T16:12:02.542Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.594 1499.8036 16:11:47.29M 2015-11-02T16:12:02.747Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8081 16:11:47.49M 2015-11-02T16:12:02.952Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.598 1499.8081 16:11:47.69M 2015-11-02T16:12:03.152Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.598 1499.8080 16:11:47.89M 2015-11-02T16:12:03.357Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8091 16:11:48.10M 2015-11-02T16:12:03.557Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.600 1499.8093 16:11:48.30M 2015-11-02T16:12:03.762Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8096 16:11:48.50M 2015-11-02T16:12:03.962Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.602 1499.8098 16:11:48.70M 2015-11-02T16:12:04.180Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.464 34.602 1499.8104 16:11:48.90M 2015-11-02T16:12:04.372Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.465 34.602 1499.8114 16:11:49.12M 2015-11-02T16:12:04.577Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.464 34.602 1499.8120 16:11:49.32M 2015-11-02T16:12:04.777Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.602 1499.8116 16:11:49.52M 2015-11-02T16:12:04.982Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.464 34.601 1499.8121 16:11:49.72M 2015-11-02T16:12:05.182Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8121 16:11:49.91M 2015-11-02T16:12:05.382Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8026 16:11:50.13M 2015-11-02T16:12:05.587Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8022 16:11:50.33M 2015-11-02T16:12:05.807Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.452 34.589 1499.8009 16:11:50.53M 2015-11-02T16:12:06.013Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.451 34.588 1499.8002 16:11:50.75M 2015-11-02T16:12:06.197Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.8000 16:11:50.93M 2015-11-02T16:12:06.397Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.450 34.587 1499.8004 16:11:51.15M 2015-11-02T16:12:06.602Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.449 34.586 1499.7994 16:11:51.35M 2015-11-02T16:12:06.807Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.586 1499.7997 16:11:51.55M 2015-11-02T16:12:07.012Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.587 1499.8014 16:11:51.74M 2015-11-02T16:12:07.212Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.452 34.588 1499.8041 16:11:51.94M 2015-11-02T16:12:07.417Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8101 16:11:52.16M 2015-11-02T16:12:07.617Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8110 16:11:52.36M 2015-11-02T16:12:07.822Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.593 1499.8114 16:11:52.56M 2015-11-02T16:12:08.027Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.593 1499.8113 16:11:52.76M 2015-11-02T16:12:08.231Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8110 16:11:52.96M 2015-11-02T16:12:08.432Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.593 1499.8104 16:11:53.18M 2015-11-02T16:12:08.637Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.456 34.594 1499.8047 16:11:53.38M 2015-11-02T16:12:08.837Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.456 34.594 1499.8040 16:11:53.58M 2015-11-02T16:12:09.037Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.455 34.593 1499.8037 16:11:53.78M 2015-11-02T16:12:09.242Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.460 34.599 1499.8080 16:11:53.97M 2015-11-02T16:12:09.447Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.462 34.600 1499.8087 16:11:54.19M 2015-11-02T16:12:09.654Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.461 34.600 1499.8082 16:11:54.39M 2015-11-02T16:12:09.852Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.461 34.600 1499.8085 16:11:54.59M 2015-11-02T16:12:10.052Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.461 34.600 1499.8073 16:11:54.79M 2015-11-02T16:12:10.272Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.455 34.595 1499.8013 16:11:55.01M 2015-11-02T16:12:10.462Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.455 34.595 1499.8013 16:11:55.22M 2015-11-02T16:12:10.662Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.460 34.598 1499.8065 16:11:55.41M 2015-11-02T16:12:10.867Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.459 34.598 1499.8062 16:11:55.61M 2015-11-02T16:12:11.072Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.597 1499.8060 16:11:55.81M 2015-11-02T16:12:11.272Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.462 34.600 1499.8105 16:11:56.02M 2015-11-02T16:12:11.477Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.460 34.598 1499.8093 16:11:56.22M 2015-11-02T16:12:11.677Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.597 1499.8081 16:11:56.42M 2015-11-02T16:12:11.882Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8075 16:11:56.62M 2015-11-02T16:12:12.082Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8068 16:11:56.82M 2015-11-02T16:12:12.287Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8054 16:11:57.04M 2015-11-02T16:12:12.492Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8036 16:11:57.24M 2015-11-02T16:12:12.692Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8036 16:11:57.44M 2015-11-02T16:12:12.898Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8036 16:11:57.63M 2015-11-02T16:12:13.097Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8048 16:11:57.83M 2015-11-02T16:12:13.302Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8053 16:11:58.05M 2015-11-02T16:12:13.507Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8057 16:11:58.25M 2015-11-02T16:12:13.707Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8053 16:11:58.45M 2015-11-02T16:12:13.912Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.591 1499.8052 16:11:58.65M 2015-11-02T16:12:14.117Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8070 16:11:58.85M 2015-11-02T16:12:14.317Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8081 16:11:59.07M 2015-11-02T16:12:14.522Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8092 16:11:59.27M 2015-11-02T16:12:14.742Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8104 16:11:59.47M 2015-11-02T16:12:14.927Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8112 16:11:59.68M 2015-11-02T16:12:15.132Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.594 1499.8114 16:11:59.86M 2015-11-02T16:12:15.332Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8079 16:12:00.08M 2015-11-02T16:12:15.537Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8085 16:12:00.28M 2015-11-02T16:12:15.737Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8097 16:12:00.48M 2015-11-02T16:12:15.942Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.590 1499.8102 16:12:00.68M 2015-11-02T16:12:16.147Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8076 16:12:00.88M 2015-11-02T16:12:16.347Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8079 16:12:01.10M 2015-11-02T16:12:16.552Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8033 16:12:01.30M 2015-11-02T16:12:16.752Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8079 16:12:01.50M 2015-11-02T16:12:16.957Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8075 16:12:01.69M 2015-11-02T16:12:17.162Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8059 16:12:01.89M 2015-11-02T16:12:17.362Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8041 16:12:02.11M 2015-11-02T16:12:17.567Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8030 16:12:02.31M 2015-11-02T16:12:17.767Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8031 16:12:02.51M 2015-11-02T16:12:17.972Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8033 16:12:02.71M 2015-11-02T16:12:18.177Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8038 16:12:02.91M 2015-11-02T16:12:18.377Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.591 1499.8036 16:12:03.13M 2015-11-02T16:12:18.582Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.592 1499.8053 16:12:03.32M 2015-11-02T16:12:18.787Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.463 34.600 1499.8135 16:12:03.53M 2015-11-02T16:12:18.987Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8047 16:12:03.73M 2015-11-02T16:12:19.207Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8064 16:12:03.93M 2015-11-02T16:12:19.397Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8077 16:12:04.16M 2015-11-02T16:12:19.597Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.597 1499.8087 16:12:04.34M 2015-11-02T16:12:19.802Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8101 16:12:04.54M 2015-11-02T16:12:20.002Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8116 16:12:04.74M 2015-11-02T16:12:20.207Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.462 34.598 1499.8123 16:12:04.94M 2015-11-02T16:12:20.407Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.462 34.598 1499.8137 16:12:05.16M 2015-11-02T16:12:20.612Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.462 34.598 1499.8131 16:12:05.36M 2015-11-02T16:12:20.812Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.461 34.597 1499.8127 16:12:05.55M 2015-11-02T16:12:21.017Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.596 1499.8116 16:12:05.75M 2015-11-02T16:12:21.222Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.594 1499.8110 16:12:05.95M 2015-11-02T16:12:21.427Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8054 16:12:06.17M 2015-11-02T16:12:21.627Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.452 34.587 1499.8058 16:12:06.37M 2015-11-02T16:12:21.832Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8064 16:12:06.57M 2015-11-02T16:12:22.032Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8153 16:12:06.77M 2015-11-02T16:12:22.237Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.459 34.594 1499.8165 16:12:06.97M 2015-11-02T16:12:22.437Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.467 34.602 1499.8246 16:12:07.19M 2015-11-02T16:12:22.643Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.467 34.602 1499.8237 16:12:07.38M 2015-11-02T16:12:22.843Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8142 16:12:07.59M 2015-11-02T16:12:23.048Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.593 1499.8119 16:12:07.78M 2015-11-02T16:12:23.253Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8096 16:12:08.00M 2015-11-02T16:12:23.458Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8075 16:12:08.20M 2015-11-02T16:12:23.678Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8058 16:12:08.40M 2015-11-02T16:12:23.865Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8048 16:12:08.62M 2015-11-02T16:12:24.063Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8040 16:12:08.80M 2015-11-02T16:12:24.263Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.589 1499.8035 16:12:09.02M 2015-11-02T16:12:24.468Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.590 1499.8041 16:12:09.22M 2015-11-02T16:12:24.673Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.591 1499.8051 16:12:09.42M 2015-11-02T16:12:24.878Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8075 16:12:09.62M 2015-11-02T16:12:25.078Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.593 1499.8071 16:12:09.81M 2015-11-02T16:12:25.285Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8073 16:12:10.03M 2015-11-02T16:12:25.488Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8076 16:12:10.23M 2015-11-02T16:12:25.688Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8104 16:12:10.43M 2015-11-02T16:12:25.900Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8119 16:12:10.63M 2015-11-02T16:12:26.093Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8124 16:12:10.83M 2015-11-02T16:12:26.298Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8118 16:12:11.05M 2015-11-02T16:12:26.498Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8115 16:12:11.25M 2015-11-02T16:12:26.703Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8130 16:12:11.45M 2015-11-02T16:12:26.908Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.593 1499.8129 16:12:11.64M 2015-11-02T16:12:27.113Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8091 16:12:11.84M 2015-11-02T16:12:27.313Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.462 34.597 1499.8176 16:12:12.06M 2015-11-02T16:12:27.518Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.463 34.597 1499.8180 16:12:12.26M 2015-11-02T16:12:27.718Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8151 16:12:12.46M 2015-11-02T16:12:27.923Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8140 16:12:12.66M 2015-11-02T16:12:28.138Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8125 16:12:12.86M 2015-11-02T16:12:28.328Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8112 16:12:13.09M 2015-11-02T16:12:28.528Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8103 16:12:13.27M 2015-11-02T16:12:28.733Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8098 16:12:13.47M 2015-11-02T16:12:28.938Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8092 16:12:13.67M 2015-11-02T16:12:29.138Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8092 16:12:13.87M 2015-11-02T16:12:29.354Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8099 16:12:14.09M 2015-11-02T16:12:29.543Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8105 16:12:14.29M 2015-11-02T16:12:29.748Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8116 16:12:14.49M 2015-11-02T16:12:29.948Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8121 16:12:14.69M 2015-11-02T16:12:30.153Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8114 16:12:14.89M 2015-11-02T16:12:30.358Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8102 16:12:15.11M 2015-11-02T16:12:30.558Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8099 16:12:15.31M 2015-11-02T16:12:30.763Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8105 16:12:15.50M 2015-11-02T16:12:30.968Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.592 1499.8115 16:12:15.70M 2015-11-02T16:12:31.168Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.593 1499.8113 16:12:15.90M 2015-11-02T16:12:31.373Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.594 1499.8119 16:12:16.12M 2015-11-02T16:12:31.578Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8092 16:12:16.32M 2015-11-02T16:12:31.778Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8088 16:12:16.52M 2015-11-02T16:12:31.978Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.595 1499.8134 16:12:16.72M 2015-11-02T16:12:32.183Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.597 1499.8145 16:12:16.92M 2015-11-02T16:12:32.388Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.598 1499.8152 16:12:17.14M 2015-11-02T16:12:32.608Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8157 16:12:17.34M 2015-11-02T16:12:32.793Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8141 16:12:17.55M 2015-11-02T16:12:32.993Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.596 1499.8135 16:12:17.73M 2015-11-02T16:12:33.203Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8118 16:12:17.93M 2015-11-02T16:12:33.403Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8097 16:12:18.15M 2015-11-02T16:12:33.603Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8049 16:12:18.35M 2015-11-02T16:12:33.808Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8047 16:12:18.55M 2015-11-02T16:12:34.013Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8140 16:12:18.75M 2015-11-02T16:12:34.218Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.599 1499.8154 16:12:18.95M 2015-11-02T16:12:34.418Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.464 34.600 1499.8159 16:12:19.17M 2015-11-02T16:12:34.618Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.600 1499.8168 16:12:19.37M 2015-11-02T16:12:34.824Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.600 1499.8167 16:12:19.56M 2015-11-02T16:12:35.028Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.600 1499.8158 16:12:19.76M 2015-11-02T16:12:35.228Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.600 1499.8153 16:12:19.96M 2015-11-02T16:12:35.433Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8134 16:12:20.18M 2015-11-02T16:12:35.638Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8125 16:12:20.38M 2015-11-02T16:12:35.838Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8120 16:12:20.58M 2015-11-02T16:12:36.038Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.597 1499.8116 16:12:20.78M 2015-11-02T16:12:36.243Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.596 1499.8123 16:12:21.00M 2015-11-02T16:12:36.448Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.596 1499.8120 16:12:21.20M 2015-11-02T16:12:36.653Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.598 1499.8135 16:12:21.40M 2015-11-02T16:12:36.853Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.599 1499.8151 16:12:21.60M 2015-11-02T16:12:37.073Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.463 34.599 1499.8143 16:12:21.79M 2015-11-02T16:12:37.258Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.591 1499.8054 16:12:22.03M 2015-11-02T16:12:37.463Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.590 1499.8035 16:12:22.21M 2015-11-02T16:12:37.668Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.452 34.589 1499.8020 16:12:22.41M 2015-11-02T16:12:37.868Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.453 34.590 1499.8027 16:12:22.61M 2015-11-02T16:12:38.073Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.454 34.591 1499.8042 16:12:22.81M 2015-11-02T16:12:38.278Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.454 34.589 1499.8085 16:12:23.03M 2015-11-02T16:12:38.478Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.589 1499.8094 16:12:23.23M 2015-11-02T16:12:38.678Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.590 1499.8098 16:12:23.42M 2015-11-02T16:12:38.883Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8113 16:12:23.62M 2015-11-02T16:12:39.088Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8135 16:12:23.82M 2015-11-02T16:12:39.293Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.593 1499.8157 16:12:24.04M 2015-11-02T16:12:39.493Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.593 1499.8169 16:12:24.24M 2015-11-02T16:12:39.698Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.459 34.593 1499.8181 16:12:24.44M 2015-11-02T16:12:39.903Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.458 34.592 1499.8174 16:12:24.64M 2015-11-02T16:12:40.103Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.458 34.592 1499.8170 16:12:24.84M 2015-11-02T16:12:40.308Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.457 34.592 1499.8158 16:12:25.06M 2015-11-02T16:12:40.508Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.458 34.592 1499.8156 16:12:25.26M 2015-11-02T16:12:40.713Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.453 34.588 1499.8088 16:12:25.46M 2015-11-02T16:12:40.913Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8063 16:12:25.65M 2015-11-02T16:12:41.119Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.588 1499.8049 16:12:25.85M 2015-11-02T16:12:41.323Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.452 34.588 1499.8038 16:12:26.07M 2015-11-02T16:12:41.545Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8040 16:12:26.27M 2015-11-02T16:12:41.728Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8073 16:12:26.49M 2015-11-02T16:12:41.939Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.593 1499.8071 16:12:26.67M 2015-11-02T16:12:42.133Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8070 16:12:26.86M 2015-11-02T16:12:42.333Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8081 16:12:27.09M 2015-11-02T16:12:42.538Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8087 16:12:27.29M 2015-11-02T16:12:42.743Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.594 1499.8068 16:12:27.49M 2015-11-02T16:12:42.943Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8062 16:12:27.69M 2015-11-02T16:12:43.148Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8070 16:12:27.88M 2015-11-02T16:12:43.354Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8074 16:12:28.10M 2015-11-02T16:12:43.553Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8074 16:12:28.30M 2015-11-02T16:12:43.759Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8069 16:12:28.50M 2015-11-02T16:12:43.958Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8064 16:12:28.70M 2015-11-02T16:12:44.163Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8065 16:12:28.90M 2015-11-02T16:12:44.363Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8074 16:12:29.12M 2015-11-02T16:12:44.568Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8075 16:12:29.31M 2015-11-02T16:12:44.773Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8081 16:12:29.52M 2015-11-02T16:12:44.978Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8081 16:12:29.71M 2015-11-02T16:12:45.178Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8085 16:12:29.91M 2015-11-02T16:12:45.385Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8094 16:12:30.13M 2015-11-02T16:12:45.584Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.593 1499.8103 16:12:30.33M 2015-11-02T16:12:45.789Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.593 1499.8109 16:12:30.53M 2015-11-02T16:12:46.009Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8121 16:12:30.73M 2015-11-02T16:12:46.193Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.593 1499.8112 16:12:30.95M 2015-11-02T16:12:46.393Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.592 1499.8101 16:12:31.15M 2015-11-02T16:12:46.603Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8088 16:12:31.34M 2015-11-02T16:12:46.819Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8074 16:12:31.55M 2015-11-02T16:12:47.009Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.589 1499.8073 16:12:31.74M 2015-11-02T16:12:47.209Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8070 16:12:31.94M 2015-11-02T16:12:47.413Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.587 1499.8073 16:12:32.16M 2015-11-02T16:12:47.613Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.587 1499.8079 16:12:32.36M 2015-11-02T16:12:47.819Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8092 16:12:32.56M 2015-11-02T16:12:48.019Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8132 16:12:32.76M 2015-11-02T16:12:48.224Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8149 16:12:32.96M 2015-11-02T16:12:48.429Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.595 1499.8168 16:12:33.18M 2015-11-02T16:12:48.630Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8173 16:12:33.38M 2015-11-02T16:12:48.834Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8184 16:12:33.57M 2015-11-02T16:12:49.054Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.464 34.599 1499.8181 16:12:33.77M 2015-11-02T16:12:49.239Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.465 34.600 1499.8190 16:12:33.97M 2015-11-02T16:12:49.444Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.466 34.601 1499.8197 16:12:34.19M 2015-11-02T16:12:49.644Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.601 1499.8187 16:12:34.39M 2015-11-02T16:12:49.849Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.464 34.600 1499.8169 16:12:34.59M 2015-11-02T16:12:50.054Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.599 1499.8149 16:12:34.79M 2015-11-02T16:12:50.254Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.462 34.598 1499.8140 16:12:35.01M 2015-11-02T16:12:50.474Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8131 16:12:35.21M 2015-11-02T16:12:50.659Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8135 16:12:35.42M 2015-11-02T16:12:50.864Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8025 16:12:35.60M 2015-11-02T16:12:51.069Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8016 16:12:35.80M 2015-11-02T16:12:51.269Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.588 1499.8019 16:12:36.02M 2015-11-02T16:12:51.474Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.588 1499.8025 16:12:36.22M 2015-11-02T16:12:51.674Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.588 1499.8035 16:12:36.42M 2015-11-02T16:12:51.879Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8086 16:12:36.62M 2015-11-02T16:12:52.084Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8091 16:12:36.82M 2015-11-02T16:12:52.285Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.597 1499.8160 16:12:37.04M 2015-11-02T16:12:52.489Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.598 1499.8168 16:12:37.23M 2015-11-02T16:12:52.694Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.464 34.599 1499.8181 16:12:37.44M 2015-11-02T16:12:52.894Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.464 34.600 1499.8193 16:12:37.64M 2015-11-02T16:12:53.099Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.464 34.599 1499.8196 16:12:37.83M 2015-11-02T16:12:53.299Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.464 34.599 1499.8191 16:12:38.05M 2015-11-02T16:12:53.504Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.599 1499.8187 16:12:38.25M 2015-11-02T16:12:53.714Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.600 1499.8196 16:12:38.45M 2015-11-02T16:12:53.909Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.465 34.600 1499.8203 16:12:38.65M 2015-11-02T16:12:54.114Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.464 34.599 1499.8198 16:12:38.85M 2015-11-02T16:12:54.319Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8142 16:12:39.07M 2015-11-02T16:12:54.519Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.595 1499.8134 16:12:39.27M 2015-11-02T16:12:54.719Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8131 16:12:39.47M 2015-11-02T16:12:54.939Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.593 1499.8109 16:12:39.66M 2015-11-02T16:12:55.129Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.593 1499.8114 16:12:39.88M 2015-11-02T16:12:55.329Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8125 16:12:40.08M 2015-11-02T16:12:55.534Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8140 16:12:40.28M 2015-11-02T16:12:55.734Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8158 16:12:40.48M 2015-11-02T16:12:55.939Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8167 16:12:40.68M 2015-11-02T16:12:56.144Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.596 1499.8170 16:12:40.88M 2015-11-02T16:12:56.345Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8188 16:12:41.10M 2015-11-02T16:12:56.549Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8187 16:12:41.30M 2015-11-02T16:12:56.749Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8188 16:12:41.50M 2015-11-02T16:12:56.954Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8191 16:12:41.69M 2015-11-02T16:12:57.175Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.598 1499.8192 16:12:41.89M 2015-11-02T16:12:57.364Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8156 16:12:42.11M 2015-11-02T16:12:57.564Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.464 34.598 1499.8203 16:12:42.31M 2015-11-02T16:12:57.764Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.464 34.598 1499.8193 16:12:42.51M 2015-11-02T16:12:57.964Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8191 16:12:42.71M 2015-11-02T16:12:58.174Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8186 16:12:42.90M 2015-11-02T16:12:58.374Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8182 16:12:43.13M 2015-11-02T16:12:58.579Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8075 16:12:43.33M 2015-11-02T16:12:58.784Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8083 16:12:43.52M 2015-11-02T16:12:58.985Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8091 16:12:43.72M 2015-11-02T16:12:59.184Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8090 16:12:43.92M 2015-11-02T16:12:59.409Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8090 16:12:44.14M 2015-11-02T16:12:59.594Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8081 16:12:44.36M 2015-11-02T16:12:59.812Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8092 16:12:44.54M 2015-11-02T16:12:59.999Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8103 16:12:44.74M 2015-11-02T16:13:00.204Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8108 16:12:44.94M 2015-11-02T16:13:00.404Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8116 16:12:45.16M 2015-11-02T16:13:00.609Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8115 16:12:45.35M 2015-11-02T16:13:00.814Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.595 1499.8121 16:12:45.55M 2015-11-02T16:13:01.019Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8080 16:12:45.75M 2015-11-02T16:13:01.219Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8107 16:12:45.95M 2015-11-02T16:13:01.424Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8109 16:12:46.17M 2015-11-02T16:13:01.624Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8114 16:12:46.37M 2015-11-02T16:13:01.829Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.593 1499.8113 16:12:46.57M 2015-11-02T16:13:02.029Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8118 16:12:46.77M 2015-11-02T16:13:02.234Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8136 16:12:46.97M 2015-11-02T16:13:02.434Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8154 16:12:47.19M 2015-11-02T16:13:02.639Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.460 34.593 1499.8174 16:12:47.38M 2015-11-02T16:13:02.844Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.460 34.593 1499.8185 16:12:47.59M 2015-11-02T16:13:03.044Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.454 34.588 1499.8126 16:12:47.78M 2015-11-02T16:13:03.250Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.588 1499.8126 16:12:48.00M 2015-11-02T16:13:03.454Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.588 1499.8124 16:12:48.20M 2015-11-02T16:13:03.654Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8116 16:12:48.40M 2015-11-02T16:13:03.874Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.590 1499.8119 16:12:48.60M 2015-11-02T16:13:04.059Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.454 34.589 1499.8103 16:12:48.81M 2015-11-02T16:13:04.264Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8097 16:12:49.02M 2015-11-02T16:13:04.469Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.589 1499.8097 16:12:49.22M 2015-11-02T16:13:04.669Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8099 16:12:49.42M 2015-11-02T16:13:04.874Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8097 16:12:49.62M 2015-11-02T16:13:05.074Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8097 16:12:49.81M 2015-11-02T16:13:05.279Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8094 16:12:50.03M 2015-11-02T16:13:05.484Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8087 16:12:50.23M 2015-11-02T16:13:05.685Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8096 16:12:50.43M 2015-11-02T16:13:05.889Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.592 1499.8099 16:12:50.63M 2015-11-02T16:13:06.094Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8103 16:12:50.83M 2015-11-02T16:13:06.294Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8114 16:12:51.05M 2015-11-02T16:13:06.500Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8113 16:12:51.25M 2015-11-02T16:13:06.700Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8121 16:12:51.44M 2015-11-02T16:13:06.899Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8126 16:12:51.64M 2015-11-02T16:13:07.109Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.595 1499.8131 16:12:51.84M 2015-11-02T16:13:07.310Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8138 16:12:52.06M 2015-11-02T16:13:07.509Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8104 16:12:52.26M 2015-11-02T16:13:07.720Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.593 1499.8091 16:12:52.46M 2015-11-02T16:13:07.920Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.459 34.595 1499.8120 16:12:52.66M 2015-11-02T16:13:08.124Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8098 16:12:52.86M 2015-11-02T16:13:08.345Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.593 1499.8088 16:12:53.08M 2015-11-02T16:13:08.530Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.456 34.593 1499.8075 16:12:53.29M 2015-11-02T16:13:08.729Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.456 34.593 1499.8073 16:12:53.47M 2015-11-02T16:13:08.934Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8064 16:12:53.67M 2015-11-02T16:13:09.134Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8058 16:12:53.87M 2015-11-02T16:13:09.340Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.593 1499.8047 16:12:54.09M 2015-11-02T16:13:09.540Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.593 1499.8043 16:12:54.29M 2015-11-02T16:13:09.750Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8051 16:12:54.49M 2015-11-02T16:13:09.949Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.593 1499.8060 16:12:54.69M 2015-11-02T16:13:10.150Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8065 16:12:54.89M 2015-11-02T16:13:10.355Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.595 1499.8085 16:12:55.11M 2015-11-02T16:13:10.560Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8094 16:12:55.30M 2015-11-02T16:13:10.760Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.596 1499.8103 16:12:55.51M 2015-11-02T16:13:10.965Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8114 16:12:55.70M 2015-11-02T16:13:11.165Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.597 1499.8112 16:12:55.90M 2015-11-02T16:13:11.370Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8125 16:12:56.12M 2015-11-02T16:13:11.575Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.592 1499.8060 16:12:56.32M 2015-11-02T16:13:11.775Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8058 16:12:56.52M 2015-11-02T16:13:11.980Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.589 1499.8054 16:12:56.72M 2015-11-02T16:13:12.180Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.589 1499.8063 16:12:56.92M 2015-11-02T16:13:12.390Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.589 1499.8060 16:12:57.14M 2015-11-02T16:13:12.590Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8112 16:12:57.34M 2015-11-02T16:13:12.810Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8105 16:12:57.53M 2015-11-02T16:13:12.995Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.593 1499.8097 16:12:57.75M 2015-11-02T16:13:13.195Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8082 16:12:57.93M 2015-11-02T16:13:13.400Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.592 1499.8083 16:12:58.15M 2015-11-02T16:13:13.605Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.594 1499.8109 16:12:58.35M 2015-11-02T16:13:13.805Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8113 16:12:58.55M 2015-11-02T16:13:14.010Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8115 16:12:58.75M 2015-11-02T16:13:14.210Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.595 1499.8121 16:12:58.95M 2015-11-02T16:13:14.415Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8132 16:12:59.16M 2015-11-02T16:13:14.620Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8075 16:12:59.37M 2015-11-02T16:13:14.827Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8096 16:12:59.56M 2015-11-02T16:13:15.025Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8114 16:12:59.76M 2015-11-02T16:13:15.230Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8121 16:12:59.96M 2015-11-02T16:13:15.430Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.593 1499.8112 16:13:00.18M 2015-11-02T16:13:15.635Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8145 16:13:00.38M 2015-11-02T16:13:15.835Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.594 1499.8137 16:13:00.58M 2015-11-02T16:13:16.040Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8129 16:13:00.78M 2015-11-02T16:13:16.240Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8136 16:13:01.00M 2015-11-02T16:13:16.445Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8134 16:13:01.19M 2015-11-02T16:13:16.650Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8121 16:13:01.39M 2015-11-02T16:13:16.855Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.588 1499.8069 16:13:01.59M 2015-11-02T16:13:17.055Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8097 16:13:01.79M 2015-11-02T16:13:17.275Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8079 16:13:02.01M 2015-11-02T16:13:17.460Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8118 16:13:02.23M 2015-11-02T16:13:17.660Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8131 16:13:02.41M 2015-11-02T16:13:17.865Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8153 16:13:02.61M 2015-11-02T16:13:18.070Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8138 16:13:02.81M 2015-11-02T16:13:18.275Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8126 16:13:03.02M 2015-11-02T16:13:18.475Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.593 1499.8121 16:13:03.22M 2015-11-02T16:13:18.681Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.592 1499.8105 16:13:03.42M 2015-11-02T16:13:18.880Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.591 1499.8094 16:13:03.62M 2015-11-02T16:13:19.085Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8142 16:13:03.82M 2015-11-02T16:13:19.290Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8135 16:13:04.04M 2015-11-02T16:13:19.490Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.596 1499.8141 16:13:04.24M 2015-11-02T16:13:19.695Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8147 16:13:04.44M 2015-11-02T16:13:19.900Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8119 16:13:04.64M 2015-11-02T16:13:20.100Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8104 16:13:04.84M 2015-11-02T16:13:20.305Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8082 16:13:05.06M 2015-11-02T16:13:20.505Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.591 1499.8092 16:13:05.25M 2015-11-02T16:13:20.710Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8065 16:13:05.45M 2015-11-02T16:13:20.915Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8066 16:13:05.65M 2015-11-02T16:13:21.115Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8102 16:13:05.85M 2015-11-02T16:13:21.320Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8105 16:13:06.07M 2015-11-02T16:13:21.525Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.594 1499.8114 16:13:06.27M 2015-11-02T16:13:21.740Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8127 16:13:06.47M 2015-11-02T16:13:21.925Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8145 16:13:06.68M 2015-11-02T16:13:22.130Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8164 16:13:06.87M 2015-11-02T16:13:22.335Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.465 34.600 1499.8184 16:13:07.09M 2015-11-02T16:13:22.540Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.467 34.601 1499.8212 16:13:07.29M 2015-11-02T16:13:22.740Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.467 34.602 1499.8225 16:13:07.49M 2015-11-02T16:13:22.940Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.467 34.602 1499.8223 16:13:07.68M 2015-11-02T16:13:23.145Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.467 34.601 1499.8219 16:13:07.88M 2015-11-02T16:13:23.350Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.466 34.601 1499.8214 16:13:08.10M 2015-11-02T16:13:23.550Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.466 34.601 1499.8206 16:13:08.30M 2015-11-02T16:13:23.755Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.465 34.600 1499.8195 16:13:08.50M 2015-11-02T16:13:23.960Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.465 34.600 1499.8192 16:13:08.70M 2015-11-02T16:13:24.160Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.464 34.600 1499.8195 16:13:08.90M 2015-11-02T16:13:24.360Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.464 34.599 1499.8180 16:13:09.12M 2015-11-02T16:13:24.565Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.599 1499.8168 16:13:09.31M 2015-11-02T16:13:24.770Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8154 16:13:09.51M 2015-11-02T16:13:24.970Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8147 16:13:09.71M 2015-11-02T16:13:25.175Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8121 16:13:09.91M 2015-11-02T16:13:25.375Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8094 16:13:10.13M 2015-11-02T16:13:25.580Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8075 16:13:10.33M 2015-11-02T16:13:25.785Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.593 1499.8074 16:13:10.53M 2015-11-02T16:13:25.993Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8075 16:13:10.73M 2015-11-02T16:13:26.210Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.593 1499.8077 16:13:10.93M 2015-11-02T16:13:26.395Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8081 16:13:11.16M 2015-11-02T16:13:26.595Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8120 16:13:11.34M 2015-11-02T16:13:26.800Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8123 16:13:11.54M 2015-11-02T16:13:27.005Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8120 16:13:11.74M 2015-11-02T16:13:27.205Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8118 16:13:11.94M 2015-11-02T16:13:27.410Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8156 16:13:12.16M 2015-11-02T16:13:27.616Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.597 1499.8154 16:13:12.36M 2015-11-02T16:13:27.815Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.465 34.600 1499.8199 16:13:12.56M 2015-11-02T16:13:28.020Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.465 34.600 1499.8201 16:13:12.76M 2015-11-02T16:13:28.220Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.465 34.600 1499.8206 16:13:12.96M 2015-11-02T16:13:28.427Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.465 34.600 1499.8207 16:13:13.17M 2015-11-02T16:13:28.627Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8153 16:13:13.38M 2015-11-02T16:13:28.827Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8148 16:13:13.57M 2015-11-02T16:13:29.030Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.595 1499.8135 16:13:13.77M 2015-11-02T16:13:29.235Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.594 1499.8119 16:13:13.97M 2015-11-02T16:13:29.440Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.593 1499.8107 16:13:14.19M 2015-11-02T16:13:29.640Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8105 16:13:14.39M 2015-11-02T16:13:29.863Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8107 16:13:14.59M 2015-11-02T16:13:30.045Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8091 16:13:14.79M 2015-11-02T16:13:30.250Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8088 16:13:15.00M 2015-11-02T16:13:30.455Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8087 16:13:15.21M 2015-11-02T16:13:30.675Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8109 16:13:15.40M 2015-11-02T16:13:30.860Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8107 16:13:15.62M 2015-11-02T16:13:31.067Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.592 1499.8104 16:13:15.80M 2015-11-02T16:13:31.265Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8092 16:13:16.02M 2015-11-02T16:13:31.470Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.592 1499.8082 16:13:16.22M 2015-11-02T16:13:31.670Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8091 16:13:16.42M 2015-11-02T16:13:31.875Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8098 16:13:16.62M 2015-11-02T16:13:32.080Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8110 16:13:16.82M 2015-11-02T16:13:32.280Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8099 16:13:17.04M 2015-11-02T16:13:32.486Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8101 16:13:17.24M 2015-11-02T16:13:32.687Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8104 16:13:17.43M 2015-11-02T16:13:32.891Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8115 16:13:17.63M 2015-11-02T16:13:33.096Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8129 16:13:17.83M 2015-11-02T16:13:33.296Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8131 16:13:18.05M 2015-11-02T16:13:33.502Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8127 16:13:18.25M 2015-11-02T16:13:33.702Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.591 1499.8109 16:13:18.45M 2015-11-02T16:13:33.906Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8099 16:13:18.65M 2015-11-02T16:13:34.111Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8102 16:13:18.85M 2015-11-02T16:13:34.311Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.593 1499.8099 16:13:19.06M 2015-11-02T16:13:34.516Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8101 16:13:19.26M 2015-11-02T16:13:34.716Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8108 16:13:19.46M 2015-11-02T16:13:34.921Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8118 16:13:19.66M 2015-11-02T16:13:35.141Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8059 16:13:19.86M 2015-11-02T16:13:35.331Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8059 16:13:20.10M 2015-11-02T16:13:35.531Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.589 1499.8055 16:13:20.28M 2015-11-02T16:13:35.736Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8052 16:13:20.48M 2015-11-02T16:13:35.936Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8057 16:13:20.68M 2015-11-02T16:13:36.142Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8062 16:13:20.88M 2015-11-02T16:13:36.341Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8033 16:13:21.10M 2015-11-02T16:13:36.546Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.591 1499.8030 16:13:21.29M 2015-11-02T16:13:36.751Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8037 16:13:21.49M 2015-11-02T16:13:36.951Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8042 16:13:21.69M 2015-11-02T16:13:37.151Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.593 1499.8054 16:13:21.89M 2015-11-02T16:13:37.356Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8065 16:13:22.11M 2015-11-02T16:13:37.561Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8081 16:13:22.31M 2015-11-02T16:13:37.766Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.459 34.596 1499.8102 16:13:22.51M 2015-11-02T16:13:37.966Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.460 34.596 1499.8125 16:13:22.71M 2015-11-02T16:13:38.171Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.461 34.597 1499.8140 16:13:22.91M 2015-11-02T16:13:38.376Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.462 34.598 1499.8151 16:13:23.13M 2015-11-02T16:13:38.576Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.458 34.594 1499.8112 16:13:23.32M 2015-11-02T16:13:38.781Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.458 34.594 1499.8118 16:13:23.52M 2015-11-02T16:13:38.981Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8118 16:13:23.72M 2015-11-02T16:13:39.186Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.592 1499.8112 16:13:23.92M 2015-11-02T16:13:39.386Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.591 1499.8107 16:13:24.14M 2015-11-02T16:13:39.606Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.589 1499.8097 16:13:24.34M 2015-11-02T16:13:39.791Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.457 34.592 1499.8131 16:13:24.55M 2015-11-02T16:13:39.996Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.454 34.589 1499.8094 16:13:24.74M 2015-11-02T16:13:40.201Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8076 16:13:24.94M 2015-11-02T16:13:40.412Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.455 34.590 1499.8104 16:13:25.16M 2015-11-02T16:13:40.606Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8102 16:13:25.35M 2015-11-02T16:13:40.811Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.592 1499.8108 16:13:25.55M 2015-11-02T16:13:41.011Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.589 1499.8073 16:13:25.75M 2015-11-02T16:13:41.216Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8069 16:13:25.95M 2015-11-02T16:13:41.421Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8064 16:13:26.17M 2015-11-02T16:13:41.621Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8051 16:13:26.37M 2015-11-02T16:13:41.828Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8033 16:13:26.57M 2015-11-02T16:13:42.026Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8066 16:13:26.77M 2015-11-02T16:13:42.231Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8087 16:13:26.97M 2015-11-02T16:13:42.446Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8090 16:13:27.18M 2015-11-02T16:13:42.636Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.591 1499.8147 16:13:27.39M 2015-11-02T16:13:42.836Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.591 1499.8152 16:13:27.58M 2015-11-02T16:13:43.041Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.458 34.592 1499.8158 16:13:27.78M 2015-11-02T16:13:43.246Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.459 34.592 1499.8157 16:13:28.00M 2015-11-02T16:13:43.446Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.463 34.596 1499.8192 16:13:28.20M 2015-11-02T16:13:43.651Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8126 16:13:28.40M 2015-11-02T16:13:43.851Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.456 34.591 1499.8101 16:13:28.60M 2015-11-02T16:13:44.071Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.455 34.590 1499.8091 16:13:28.79M 2015-11-02T16:13:44.261Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.589 1499.8074 16:13:29.03M 2015-11-02T16:13:44.466Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8057 16:13:29.21M 2015-11-02T16:13:44.666Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8044 16:13:29.41M 2015-11-02T16:13:44.871Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8036 16:13:29.61M 2015-11-02T16:13:45.071Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.585 1499.8020 16:13:29.81M 2015-11-02T16:13:45.276Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8031 16:13:30.03M 2015-11-02T16:13:45.481Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8040 16:13:30.23M 2015-11-02T16:13:45.681Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.585 1499.8030 16:13:30.43M 2015-11-02T16:13:45.886Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8085 16:13:30.63M 2015-11-02T16:13:46.091Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8098 16:13:30.83M 2015-11-02T16:13:46.291Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.465 34.600 1499.8198 16:13:31.05M 2015-11-02T16:13:46.491Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.597 1499.8177 16:13:31.25M 2015-11-02T16:13:46.696Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.597 1499.8170 16:13:31.44M 2015-11-02T16:13:46.902Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.461 34.596 1499.8163 16:13:31.64M 2015-11-02T16:13:47.102Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8159 16:13:31.84M 2015-11-02T16:13:47.306Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8158 16:13:32.06M 2015-11-02T16:13:47.511Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8154 16:13:32.26M 2015-11-02T16:13:47.711Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8149 16:13:32.46M 2015-11-02T16:13:47.916Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.459 34.595 1499.8146 16:13:32.66M 2015-11-02T16:13:48.116Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8130 16:13:32.86M 2015-11-02T16:13:48.321Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.593 1499.8118 16:13:33.07M 2015-11-02T16:13:48.543Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.593 1499.8119 16:13:33.27M 2015-11-02T16:13:48.731Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.593 1499.8115 16:13:33.49M 2015-11-02T16:13:48.931Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8110 16:13:33.67M 2015-11-02T16:13:49.131Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8146 16:13:33.87M 2015-11-02T16:13:49.331Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8124 16:13:34.09M 2015-11-02T16:13:49.543Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8108 16:13:34.29M 2015-11-02T16:13:49.746Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8085 16:13:34.49M 2015-11-02T16:13:49.946Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.590 1499.8070 16:13:34.69M 2015-11-02T16:13:50.146Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8071 16:13:34.89M 2015-11-02T16:13:50.351Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.591 1499.8062 16:13:35.10M 2015-11-02T16:13:50.551Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8149 16:13:35.30M 2015-11-02T16:13:50.756Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.462 34.598 1499.8160 16:13:35.50M 2015-11-02T16:13:50.961Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8115 16:13:35.70M 2015-11-02T16:13:51.180Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8110 16:13:35.90M 2015-11-02T16:13:51.366Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8105 16:13:36.12M 2015-11-02T16:13:51.571Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8108 16:13:36.32M 2015-11-02T16:13:51.776Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8059 16:13:36.52M 2015-11-02T16:13:51.976Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.589 1499.8063 16:13:36.72M 2015-11-02T16:13:52.182Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.590 1499.8075 16:13:36.91M 2015-11-02T16:13:52.381Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8064 16:13:37.14M 2015-11-02T16:13:52.586Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8057 16:13:37.33M 2015-11-02T16:13:52.786Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8055 16:13:37.53M 2015-11-02T16:13:53.006Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8053 16:13:37.73M 2015-11-02T16:13:53.196Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.451 34.588 1499.8014 16:13:37.95M 2015-11-02T16:13:53.396Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.451 34.588 1499.8009 16:13:38.15M 2015-11-02T16:13:53.602Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.451 34.588 1499.7999 16:13:38.35M 2015-11-02T16:13:53.806Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.451 34.588 1499.7996 16:13:38.55M 2015-11-02T16:13:54.006Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.451 34.588 1499.8000 16:13:38.75M 2015-11-02T16:13:54.206Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.451 34.589 1499.8004 16:13:38.95M 2015-11-02T16:13:54.411Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.452 34.589 1499.8004 16:13:39.16M 2015-11-02T16:13:54.616Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.452 34.589 1499.8009 16:13:39.36M 2015-11-02T16:13:54.816Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.453 34.590 1499.8021 16:13:39.56M 2015-11-02T16:13:55.021Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.453 34.591 1499.8019 16:13:39.76M 2015-11-02T16:13:55.226Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.453 34.591 1499.8016 16:13:39.96M 2015-11-02T16:13:55.426Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8016 16:13:40.18M 2015-11-02T16:13:55.632Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.591 1499.8024 16:13:40.38M 2015-11-02T16:13:55.832Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8040 16:13:40.58M 2015-11-02T16:13:56.036Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.456 34.593 1499.8070 16:13:40.77M 2015-11-02T16:13:56.242Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8080 16:13:41.00M 2015-11-02T16:13:56.450Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.597 1499.8088 16:13:41.20M 2015-11-02T16:13:56.646Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8094 16:13:41.39M 2015-11-02T16:13:56.852Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8060 16:13:41.59M 2015-11-02T16:13:57.062Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8070 16:13:41.79M 2015-11-02T16:13:57.257Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8073 16:13:42.01M 2015-11-02T16:13:57.477Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.588 1499.8000 16:13:42.21M 2015-11-02T16:13:57.662Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.590 1499.8008 16:13:42.43M 2015-11-02T16:13:57.867Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.590 1499.8025 16:13:42.61M 2015-11-02T16:13:58.067Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8038 16:13:42.81M 2015-11-02T16:13:58.272Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.591 1499.8053 16:13:43.02M 2015-11-02T16:13:58.472Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.592 1499.8065 16:13:43.22M 2015-11-02T16:13:58.677Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.587 1499.8008 16:13:43.42M 2015-11-02T16:13:58.882Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.7999 16:13:43.62M 2015-11-02T16:13:59.082Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.586 1499.7996 16:13:43.82M 2015-11-02T16:13:59.287Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7938 16:13:44.04M 2015-11-02T16:13:59.487Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7938 16:13:44.24M 2015-11-02T16:13:59.692Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.580 1499.7938 16:13:44.44M 2015-11-02T16:13:59.897Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.580 1499.7935 16:13:44.64M 2015-11-02T16:14:00.097Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7933 16:13:44.84M 2015-11-02T16:14:00.302Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.587 1499.8008 16:13:45.06M 2015-11-02T16:14:00.507Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8011 16:13:45.25M 2015-11-02T16:14:00.702Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.597 1499.8116 16:13:45.46M 2015-11-02T16:14:00.912Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8115 16:13:45.65M 2015-11-02T16:14:01.112Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.464 34.600 1499.8153 16:13:45.85M 2015-11-02T16:14:01.317Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8163 16:13:46.07M 2015-11-02T16:14:01.517Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.599 1499.8169 16:13:46.27M 2015-11-02T16:14:01.722Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.599 1499.8171 16:13:46.47M 2015-11-02T16:14:01.942Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8176 16:13:46.66M 2015-11-02T16:14:02.127Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8171 16:13:46.88M 2015-11-02T16:14:02.332Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8174 16:13:47.09M 2015-11-02T16:14:02.537Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.464 34.599 1499.8175 16:13:47.28M 2015-11-02T16:14:02.737Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.599 1499.8175 16:13:47.48M 2015-11-02T16:14:02.945Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.598 1499.8169 16:13:47.68M 2015-11-02T16:14:03.142Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.598 1499.8164 16:13:47.88M 2015-11-02T16:14:03.347Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8163 16:13:48.10M 2015-11-02T16:14:03.547Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8165 16:13:48.30M 2015-11-02T16:14:03.752Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.597 1499.8164 16:13:48.49M 2015-11-02T16:14:03.957Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.596 1499.8154 16:13:48.70M 2015-11-02T16:14:04.157Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.463 34.598 1499.8174 16:13:48.90M 2015-11-02T16:14:04.362Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.463 34.599 1499.8164 16:13:49.11M 2015-11-02T16:14:04.567Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.463 34.600 1499.8159 16:13:49.31M 2015-11-02T16:14:04.767Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.464 34.600 1499.8160 16:13:49.51M 2015-11-02T16:14:04.967Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.464 34.600 1499.8163 16:13:49.71M 2015-11-02T16:14:05.172Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.464 34.600 1499.8158 16:13:49.91M 2015-11-02T16:14:05.377Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.464 34.601 1499.8159 16:13:50.13M 2015-11-02T16:14:05.577Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.464 34.601 1499.8165 16:13:50.33M 2015-11-02T16:14:05.782Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.464 34.600 1499.8165 16:13:50.53M 2015-11-02T16:14:05.987Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.463 34.599 1499.8158 16:13:50.73M 2015-11-02T16:14:06.187Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.462 34.598 1499.8153 16:13:50.93M 2015-11-02T16:14:06.407Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.461 34.597 1499.8149 16:13:51.14M 2015-11-02T16:14:06.592Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.461 34.597 1499.8145 16:13:51.36M 2015-11-02T16:14:06.797Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.460 34.596 1499.8124 16:13:51.54M 2015-11-02T16:14:07.002Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8134 16:13:51.74M 2015-11-02T16:14:07.202Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.461 34.597 1499.8151 16:13:51.94M 2015-11-02T16:14:07.407Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.462 34.598 1499.8167 16:13:52.16M 2015-11-02T16:14:07.607Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.463 34.598 1499.8186 16:13:52.36M 2015-11-02T16:14:07.812Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.464 34.599 1499.8199 16:13:52.55M 2015-11-02T16:14:08.017Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.465 34.599 1499.8218 16:13:52.76M 2015-11-02T16:14:08.217Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.465 34.599 1499.8220 16:13:52.96M 2015-11-02T16:14:08.422Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.466 34.600 1499.8236 16:13:53.17M 2015-11-02T16:14:08.627Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.466 34.599 1499.8239 16:13:53.37M 2015-11-02T16:14:08.832Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.465 34.599 1499.8230 16:13:53.57M 2015-11-02T16:14:09.032Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.465 34.599 1499.8237 16:13:53.77M 2015-11-02T16:14:09.232Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.465 34.598 1499.8223 16:13:53.97M 2015-11-02T16:14:09.437Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.465 34.598 1499.8221 16:13:54.19M 2015-11-02T16:14:09.642Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.469 34.602 1499.8276 16:13:54.39M 2015-11-02T16:14:09.842Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.470 34.603 1499.8284 16:13:54.59M 2015-11-02T16:14:10.047Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.465 34.598 1499.8236 16:13:54.79M 2015-11-02T16:14:10.252Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.464 34.597 1499.8215 16:13:55.00M 2015-11-02T16:14:10.452Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.459 34.592 1499.8169 16:13:55.21M 2015-11-02T16:14:10.657Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.459 34.592 1499.8163 16:13:55.40M 2015-11-02T16:14:10.877Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.592 1499.8162 16:13:55.60M 2015-11-02T16:14:11.057Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.459 34.593 1499.8163 16:13:55.82M 2015-11-02T16:14:11.263Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8153 16:13:56.02M 2015-11-02T16:14:11.467Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8141 16:13:56.22M 2015-11-02T16:14:11.680Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.592 1499.8118 16:13:56.42M 2015-11-02T16:14:11.872Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8092 16:13:56.62M 2015-11-02T16:14:12.072Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8083 16:13:56.82M 2015-11-02T16:14:12.277Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8077 16:13:57.03M 2015-11-02T16:14:12.482Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8076 16:13:57.23M 2015-11-02T16:14:12.682Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8064 16:13:57.43M 2015-11-02T16:14:12.887Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8065 16:13:57.63M 2015-11-02T16:14:13.092Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.592 1499.8062 16:13:57.83M 2015-11-02T16:14:13.292Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.592 1499.8052 16:13:58.05M 2015-11-02T16:14:13.497Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8036 16:13:58.25M 2015-11-02T16:14:13.702Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8025 16:13:58.45M 2015-11-02T16:14:13.902Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8032 16:13:58.65M 2015-11-02T16:14:14.107Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.589 1499.8000 16:13:58.85M 2015-11-02T16:14:14.312Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8032 16:13:59.06M 2015-11-02T16:14:14.512Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.455 34.592 1499.8052 16:13:59.26M 2015-11-02T16:14:14.717Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.454 34.591 1499.8046 16:13:59.46M 2015-11-02T16:14:14.917Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.455 34.592 1499.8055 16:13:59.66M 2015-11-02T16:14:15.122Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.593 1499.8071 16:13:59.86M 2015-11-02T16:14:15.343Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.594 1499.8086 16:14:00.08M 2015-11-02T16:14:15.527Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8102 16:14:00.29M 2015-11-02T16:14:15.732Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.597 1499.8120 16:14:00.48M 2015-11-02T16:14:15.932Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8129 16:14:00.68M 2015-11-02T16:14:16.137Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.594 1499.8087 16:14:00.87M 2015-11-02T16:14:16.337Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.594 1499.8092 16:14:01.09M 2015-11-02T16:14:16.542Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8096 16:14:01.29M 2015-11-02T16:14:16.747Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.592 1499.8096 16:14:01.49M 2015-11-02T16:14:16.947Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8085 16:14:01.69M 2015-11-02T16:14:17.152Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.453 34.589 1499.8070 16:14:01.89M 2015-11-02T16:14:17.357Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.459 34.594 1499.8135 16:14:02.11M 2015-11-02T16:14:17.558Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.460 34.596 1499.8148 16:14:02.31M 2015-11-02T16:14:17.763Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.460 34.596 1499.8148 16:14:02.51M 2015-11-02T16:14:17.963Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.460 34.596 1499.8153 16:14:02.71M 2015-11-02T16:14:18.167Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.459 34.595 1499.8151 16:14:02.90M 2015-11-02T16:14:18.372Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.458 34.593 1499.8147 16:14:03.12M 2015-11-02T16:14:18.572Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8142 16:14:03.32M 2015-11-02T16:14:18.777Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.457 34.592 1499.8141 16:14:03.52M 2015-11-02T16:14:18.983Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.457 34.592 1499.8149 16:14:03.72M 2015-11-02T16:14:19.183Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.456 34.591 1499.8126 16:14:03.92M 2015-11-02T16:14:19.383Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.463 34.597 1499.8204 16:14:04.14M 2015-11-02T16:14:19.588Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.464 34.599 1499.8218 16:14:04.34M 2015-11-02T16:14:19.813Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.463 34.598 1499.8206 16:14:04.54M 2015-11-02T16:14:19.993Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.463 34.598 1499.8193 16:14:04.75M 2015-11-02T16:14:20.197Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.463 34.597 1499.8190 16:14:04.94M 2015-11-02T16:14:20.403Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.597 1499.8176 16:14:05.15M 2015-11-02T16:14:20.603Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.596 1499.8168 16:14:05.35M 2015-11-02T16:14:20.808Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8169 16:14:05.55M 2015-11-02T16:14:21.013Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8157 16:14:05.75M 2015-11-02T16:14:21.213Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8151 16:14:05.95M 2015-11-02T16:14:21.413Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8159 16:14:06.17M 2015-11-02T16:14:21.618Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.460 34.595 1499.8154 16:14:06.37M 2015-11-02T16:14:21.823Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.596 1499.8148 16:14:06.57M 2015-11-02T16:14:22.023Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8142 16:14:06.77M 2015-11-02T16:14:22.223Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8141 16:14:06.97M 2015-11-02T16:14:22.441Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.595 1499.8135 16:14:07.18M 2015-11-02T16:14:22.633Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8130 16:14:07.38M 2015-11-02T16:14:22.838Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8121 16:14:07.58M 2015-11-02T16:14:23.038Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8119 16:14:07.78M 2015-11-02T16:14:23.243Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8116 16:14:08.00M 2015-11-02T16:14:23.448Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.591 1499.8113 16:14:08.20M 2015-11-02T16:14:23.648Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8112 16:14:08.40M 2015-11-02T16:14:23.848Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8120 16:14:08.60M 2015-11-02T16:14:24.058Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8127 16:14:08.79M 2015-11-02T16:14:24.273Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8077 16:14:09.02M 2015-11-02T16:14:24.458Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8081 16:14:09.23M 2015-11-02T16:14:24.663Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8079 16:14:09.41M 2015-11-02T16:14:24.863Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.589 1499.8070 16:14:09.61M 2015-11-02T16:14:25.068Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8065 16:14:09.81M 2015-11-02T16:14:25.273Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8057 16:14:10.03M 2015-11-02T16:14:25.478Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.588 1499.8043 16:14:10.23M 2015-11-02T16:14:25.678Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8037 16:14:10.43M 2015-11-02T16:14:25.883Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.589 1499.8031 16:14:10.62M 2015-11-02T16:14:26.088Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8026 16:14:10.83M 2015-11-02T16:14:26.288Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8018 16:14:11.05M 2015-11-02T16:14:26.488Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8016 16:14:11.24M 2015-11-02T16:14:26.693Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8014 16:14:11.44M 2015-11-02T16:14:26.893Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8018 16:14:11.64M 2015-11-02T16:14:27.098Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.588 1499.8027 16:14:11.84M 2015-11-02T16:14:27.303Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8042 16:14:12.06M 2015-11-02T16:14:27.512Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8075 16:14:12.26M 2015-11-02T16:14:27.708Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8074 16:14:12.46M 2015-11-02T16:14:27.913Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8082 16:14:12.65M 2015-11-02T16:14:28.113Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8087 16:14:12.85M 2015-11-02T16:14:28.318Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.592 1499.8099 16:14:13.07M 2015-11-02T16:14:28.518Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.593 1499.8105 16:14:13.27M 2015-11-02T16:14:28.747Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8110 16:14:13.47M 2015-11-02T16:14:28.928Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8123 16:14:13.69M 2015-11-02T16:14:29.133Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8119 16:14:13.87M 2015-11-02T16:14:29.333Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8110 16:14:14.09M 2015-11-02T16:14:29.538Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8105 16:14:14.29M 2015-11-02T16:14:29.738Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8110 16:14:14.49M 2015-11-02T16:14:29.943Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.597 1499.8164 16:14:14.69M 2015-11-02T16:14:30.148Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.463 34.598 1499.8175 16:14:14.89M 2015-11-02T16:14:30.348Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.599 1499.8190 16:14:15.11M 2015-11-02T16:14:30.553Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8179 16:14:15.30M 2015-11-02T16:14:30.753Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.463 34.598 1499.8177 16:14:15.50M 2015-11-02T16:14:30.958Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.590 1499.8079 16:14:15.70M 2015-11-02T16:14:31.158Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.589 1499.8094 16:14:15.90M 2015-11-02T16:14:31.368Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.590 1499.8107 16:14:16.12M 2015-11-02T16:14:31.568Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8113 16:14:16.32M 2015-11-02T16:14:31.768Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8121 16:14:16.52M 2015-11-02T16:14:31.973Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.591 1499.8129 16:14:16.71M 2015-11-02T16:14:32.178Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.592 1499.8148 16:14:16.91M 2015-11-02T16:14:32.378Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.593 1499.8146 16:14:17.13M 2015-11-02T16:14:32.583Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.592 1499.8147 16:14:17.33M 2015-11-02T16:14:32.783Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.592 1499.8145 16:14:17.53M 2015-11-02T16:14:32.988Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.456 34.591 1499.8127 16:14:17.73M 2015-11-02T16:14:33.208Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8160 16:14:17.93M 2015-11-02T16:14:33.398Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8159 16:14:18.16M 2015-11-02T16:14:33.598Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.459 34.593 1499.8170 16:14:18.35M 2015-11-02T16:14:33.803Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.592 1499.8168 16:14:18.55M 2015-11-02T16:14:34.003Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.458 34.592 1499.8167 16:14:18.75M 2015-11-02T16:14:34.208Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.461 34.595 1499.8207 16:14:18.94M 2015-11-02T16:14:34.413Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.462 34.595 1499.8210 16:14:19.16M 2015-11-02T16:14:34.613Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.461 34.596 1499.8199 16:14:19.36M 2015-11-02T16:14:34.813Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.587 1499.8086 16:14:19.56M 2015-11-02T16:14:35.033Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.586 1499.8070 16:14:19.76M 2015-11-02T16:14:35.223Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8063 16:14:19.96M 2015-11-02T16:14:35.423Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.584 1499.8049 16:14:20.18M 2015-11-02T16:14:35.628Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8029 16:14:20.38M 2015-11-02T16:14:35.833Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8066 16:14:20.58M 2015-11-02T16:14:36.033Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8063 16:14:20.78M 2015-11-02T16:14:36.238Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8076 16:14:21.98M 2015-11-02T16:14:36.438Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8075 16:14:21.19M 2015-11-02T16:14:36.643Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8074 16:14:21.39M 2015-11-02T16:14:36.843Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8070 16:14:21.59M 2015-11-02T16:14:37.048Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8074 16:14:21.79M 2015-11-02T16:14:37.253Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.594 1499.8082 16:14:22.01M 2015-11-02T16:14:37.453Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.594 1499.8080 16:14:22.21M 2015-11-02T16:14:37.678Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8087 16:14:22.40M 2015-11-02T16:14:37.863Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8030 16:14:22.62M 2015-11-02T16:14:38.063Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8025 16:14:22.81M 2015-11-02T16:14:38.268Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.587 1499.8018 16:14:23.03M 2015-11-02T16:14:38.473Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.591 1499.8071 16:14:23.22M 2015-11-02T16:14:38.673Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8094 16:14:23.42M 2015-11-02T16:14:38.878Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.594 1499.8113 16:14:23.62M 2015-11-02T16:14:39.078Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8152 16:14:23.82M 2015-11-02T16:14:39.283Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.597 1499.8147 16:14:24.04M 2015-11-02T16:14:39.488Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.597 1499.8153 16:14:24.24M 2015-11-02T16:14:39.688Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8088 16:14:24.44M 2015-11-02T16:14:39.893Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8077 16:14:24.64M 2015-11-02T16:14:40.093Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8079 16:14:24.84M 2015-11-02T16:14:40.298Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8069 16:14:25.05M 2015-11-02T16:14:40.504Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8063 16:14:25.25M 2015-11-02T16:14:40.704Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8046 16:14:25.45M 2015-11-02T16:14:40.908Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.451 34.583 1499.8119 16:14:25.65M 2015-11-02T16:14:41.108Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.450 34.583 1499.8113 16:14:25.85M 2015-11-02T16:14:41.313Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.450 34.582 1499.8119 16:14:26.07M 2015-11-02T16:14:41.513Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.450 34.582 1499.8125 16:14:26.27M 2015-11-02T16:14:41.718Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.450 34.581 1499.8130 16:14:26.46M 2015-11-02T16:14:41.924Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.450 34.581 1499.8138 16:14:26.67M 2015-11-02T16:14:42.144Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.448 34.579 1499.8105 16:14:26.87M 2015-11-02T16:14:42.329Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.454 34.585 1499.8167 16:14:27.10M 2015-11-02T16:14:42.534Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.454 34.587 1499.8164 16:14:27.28M 2015-11-02T16:14:42.734Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.465 34.597 1499.8269 16:14:27.48M 2015-11-02T16:14:42.939Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.465 34.597 1499.8267 16:14:27.68M 2015-11-02T16:14:43.139Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.464 34.597 1499.8256 16:14:27.88M 2015-11-02T16:14:43.344Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.455 34.588 1499.8137 16:14:28.10M 2015-11-02T16:14:43.544Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.585 1499.8114 16:14:28.30M 2015-11-02T16:14:43.749Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.586 1499.8123 16:14:28.50M 2015-11-02T16:14:43.954Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.460 34.593 1499.8208 16:14:28.70M 2015-11-02T16:14:44.159Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.461 34.593 1499.8217 16:14:28.89M 2015-11-02T16:14:44.359Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.459 34.592 1499.8197 16:14:29.11M 2015-11-02T16:14:44.559Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.461 34.594 1499.8204 16:14:29.31M 2015-11-02T16:14:44.764Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.461 34.595 1499.8212 16:14:29.51M 2015-11-02T16:14:44.969Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.462 34.596 1499.8218 16:14:29.71M 2015-11-02T16:14:45.169Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.463 34.597 1499.8230 16:14:29.91M 2015-11-02T16:14:45.374Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.464 34.598 1499.8228 16:14:30.13M 2015-11-02T16:14:45.574Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.464 34.598 1499.8217 16:14:30.33M 2015-11-02T16:14:45.779Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.463 34.597 1499.8206 16:14:30.53M 2015-11-02T16:14:45.984Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8187 16:14:30.73M 2015-11-02T16:14:46.184Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8174 16:14:30.92M 2015-11-02T16:14:46.389Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.596 1499.8159 16:14:31.14M 2015-11-02T16:14:46.609Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.460 34.595 1499.8140 16:14:31.34M 2015-11-02T16:14:46.820Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.599 1499.8180 16:14:31.56M 2015-11-02T16:14:46.999Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.600 1499.8193 16:14:31.74M 2015-11-02T16:14:47.204Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.601 1499.8198 16:14:31.94M 2015-11-02T16:14:47.420Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.466 34.601 1499.8204 16:14:32.16M 2015-11-02T16:14:47.604Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.591 1499.8094 16:14:32.36M 2015-11-02T16:14:47.814Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.592 1499.8096 16:14:32.55M 2015-11-02T16:14:48.014Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.468 34.602 1499.8239 16:14:32.76M 2015-11-02T16:14:48.214Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.468 34.603 1499.8242 16:14:32.95M 2015-11-02T16:14:48.420Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.469 34.603 1499.8253 16:14:33.17M 2015-11-02T16:14:48.619Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.465 34.599 1499.8201 16:14:33.37M 2015-11-02T16:14:48.824Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8191 16:14:33.57M 2015-11-02T16:14:49.029Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8174 16:14:33.77M 2015-11-02T16:14:49.234Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.597 1499.8158 16:14:33.97M 2015-11-02T16:14:49.434Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.597 1499.8143 16:14:34.19M 2015-11-02T16:14:49.639Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8138 16:14:34.39M 2015-11-02T16:14:49.860Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.594 1499.8103 16:14:34.59M 2015-11-02T16:14:50.044Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8096 16:14:34.79M 2015-11-02T16:14:50.244Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8120 16:14:35.01M 2015-11-02T16:14:50.449Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.596 1499.8115 16:14:35.20M 2015-11-02T16:14:50.654Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8114 16:14:35.40M 2015-11-02T16:14:50.859Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.459 34.596 1499.8107 16:14:35.60M 2015-11-02T16:14:51.074Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8115 16:14:35.80M 2015-11-02T16:14:51.259Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8062 16:14:36.04M 2015-11-02T16:14:51.464Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8052 16:14:36.22M 2015-11-02T16:14:51.669Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8037 16:14:36.42M 2015-11-02T16:14:51.869Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8026 16:14:36.62M 2015-11-02T16:14:52.074Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.590 1499.8027 16:14:36.82M 2015-11-02T16:14:52.279Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.590 1499.8026 16:14:37.03M 2015-11-02T16:14:52.479Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.453 34.589 1499.8029 16:14:37.23M 2015-11-02T16:14:52.684Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8114 16:14:37.43M 2015-11-02T16:14:52.884Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8129 16:14:37.63M 2015-11-02T16:14:53.089Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8149 16:14:37.83M 2015-11-02T16:14:53.294Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.599 1499.8165 16:14:38.05M 2015-11-02T16:14:53.494Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8134 16:14:38.25M 2015-11-02T16:14:53.699Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.594 1499.8124 16:14:38.44M 2015-11-02T16:14:53.899Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8110 16:14:38.65M 2015-11-02T16:14:54.104Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8098 16:14:38.84M 2015-11-02T16:14:54.304Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.591 1499.8091 16:14:39.06M 2015-11-02T16:14:54.509Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8077 16:14:39.26M 2015-11-02T16:14:54.714Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.589 1499.8082 16:14:39.46M 2015-11-02T16:14:54.919Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8065 16:14:39.66M 2015-11-02T16:14:55.119Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8152 16:14:39.86M 2015-11-02T16:14:55.324Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8173 16:14:40.08M 2015-11-02T16:14:55.544Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8162 16:14:40.28M 2015-11-02T16:14:55.729Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8145 16:14:40.49M 2015-11-02T16:14:55.929Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8137 16:14:40.67M 2015-11-02T16:14:56.134Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.592 1499.8135 16:14:40.87M 2015-11-02T16:14:56.340Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.592 1499.8126 16:14:41.09M 2015-11-02T16:14:56.539Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8167 16:14:41.29M 2015-11-02T16:14:56.744Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8163 16:14:41.49M 2015-11-02T16:14:56.944Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8163 16:14:41.69M 2015-11-02T16:14:57.149Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8170 16:14:41.89M 2015-11-02T16:14:57.349Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8179 16:14:42.11M 2015-11-02T16:14:57.554Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8182 16:14:42.31M 2015-11-02T16:14:57.759Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.596 1499.8177 16:14:42.51M 2015-11-02T16:14:57.964Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.464 34.598 1499.8201 16:14:42.71M 2015-11-02T16:14:58.164Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.598 1499.8197 16:14:42.90M 2015-11-02T16:14:58.369Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8188 16:14:43.12M 2015-11-02T16:14:58.574Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.464 34.598 1499.8199 16:14:43.32M 2015-11-02T16:14:58.774Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.464 34.598 1499.8208 16:14:43.52M 2015-11-02T16:14:58.979Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.464 34.599 1499.8210 16:14:43.72M 2015-11-02T16:14:59.179Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.464 34.599 1499.8218 16:14:43.92M 2015-11-02T16:14:59.384Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.464 34.598 1499.8209 16:14:44.14M 2015-11-02T16:14:59.584Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.463 34.598 1499.8199 16:14:44.34M 2015-11-02T16:14:59.789Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.463 34.597 1499.8198 16:14:44.54M 2015-11-02T16:15:00.004Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.462 34.597 1499.8188 16:14:44.73M 2015-11-02T16:15:00.194Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8176 16:14:44.95M 2015-11-02T16:15:00.399Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8156 16:14:45.15M 2015-11-02T16:15:00.599Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8147 16:14:45.35M 2015-11-02T16:15:00.804Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8152 16:14:45.55M 2015-11-02T16:15:01.009Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8149 16:14:45.75M 2015-11-02T16:15:01.209Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.596 1499.8185 16:14:45.95M 2015-11-02T16:15:01.414Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.596 1499.8185 16:14:46.17M 2015-11-02T16:15:01.614Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8125 16:14:46.37M 2015-11-02T16:15:01.819Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8086 16:14:46.57M 2015-11-02T16:15:02.024Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.590 1499.8079 16:14:46.77M 2015-11-02T16:15:02.260Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8063 16:14:46.96M 2015-11-02T16:15:02.429Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8053 16:14:47.18M 2015-11-02T16:15:02.629Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8046 16:14:47.38M 2015-11-02T16:15:02.834Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8041 16:14:47.58M 2015-11-02T16:15:03.034Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.452 34.589 1499.8024 16:14:47.78M 2015-11-02T16:15:03.239Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8026 16:14:48.00M 2015-11-02T16:15:03.445Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8043 16:14:48.20M 2015-11-02T16:15:03.650Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8058 16:14:48.40M 2015-11-02T16:15:03.850Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8063 16:14:48.60M 2015-11-02T16:15:04.050Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8071 16:14:48.79M 2015-11-02T16:15:04.254Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8082 16:14:49.01M 2015-11-02T16:15:04.474Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8088 16:14:49.21M 2015-11-02T16:15:04.659Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8102 16:14:49.43M 2015-11-02T16:15:04.865Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.593 1499.8114 16:14:49.61M 2015-11-02T16:15:05.070Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8123 16:14:49.81M 2015-11-02T16:15:05.269Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8114 16:14:50.03M 2015-11-02T16:15:05.474Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.593 1499.8112 16:14:50.23M 2015-11-02T16:15:05.674Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8118 16:14:50.43M 2015-11-02T16:15:05.874Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8115 16:14:50.63M 2015-11-02T16:15:06.085Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8121 16:14:50.82M 2015-11-02T16:15:06.285Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8121 16:14:51.04M 2015-11-02T16:15:06.490Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8123 16:14:51.24M 2015-11-02T16:15:06.690Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8118 16:14:51.44M 2015-11-02T16:15:06.894Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8107 16:14:51.64M 2015-11-02T16:15:07.099Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8104 16:14:51.84M 2015-11-02T16:15:07.305Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8156 16:14:52.06M 2015-11-02T16:15:07.505Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.595 1499.8164 16:14:52.26M 2015-11-02T16:15:07.705Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8159 16:14:52.46M 2015-11-02T16:15:07.910Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8137 16:14:52.65M 2015-11-02T16:15:08.115Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.591 1499.8145 16:14:52.85M 2015-11-02T16:15:08.315Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8148 16:14:53.07M 2015-11-02T16:15:08.520Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8148 16:14:53.27M 2015-11-02T16:15:08.720Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8153 16:14:53.47M 2015-11-02T16:15:08.945Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8171 16:14:53.67M 2015-11-02T16:15:09.125Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8176 16:14:53.89M 2015-11-02T16:15:09.330Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8203 16:14:54.09M 2015-11-02T16:15:09.535Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8192 16:14:54.29M 2015-11-02T16:15:09.740Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8170 16:14:54.49M 2015-11-02T16:15:09.940Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8157 16:14:54.69M 2015-11-02T16:15:10.140Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.595 1499.8168 16:14:54.88M 2015-11-02T16:15:10.345Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.595 1499.8174 16:14:55.10M 2015-11-02T16:15:10.550Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.595 1499.8170 16:14:55.30M 2015-11-02T16:15:10.755Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.465 34.600 1499.8220 16:14:55.50M 2015-11-02T16:15:10.955Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.466 34.600 1499.8218 16:14:55.70M 2015-11-02T16:15:11.160Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.466 34.601 1499.8217 16:14:55.90M 2015-11-02T16:15:11.365Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.466 34.602 1499.8218 16:14:56.12M 2015-11-02T16:15:11.565Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.466 34.601 1499.8209 16:14:56.32M 2015-11-02T16:15:11.765Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.601 1499.8208 16:14:56.51M 2015-11-02T16:15:11.970Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.465 34.600 1499.8196 16:14:56.71M 2015-11-02T16:15:12.175Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.465 34.600 1499.8197 16:14:56.91M 2015-11-02T16:15:12.380Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.599 1499.8170 16:14:57.13M 2015-11-02T16:15:12.580Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.463 34.599 1499.8156 16:14:57.33M 2015-11-02T16:15:12.785Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.462 34.599 1499.8142 16:14:57.53M 2015-11-02T16:15:12.985Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.462 34.598 1499.8142 16:14:57.73M 2015-11-02T16:15:13.190Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.455 34.592 1499.8069 16:14:57.93M 2015-11-02T16:15:13.410Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.454 34.591 1499.8060 16:14:58.15M 2015-11-02T16:15:13.595Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.455 34.592 1499.8063 16:14:58.36M 2015-11-02T16:15:13.800Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.455 34.591 1499.8063 16:14:58.54M 2015-11-02T16:15:14.000Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.461 34.597 1499.8131 16:14:58.75M 2015-11-02T16:15:14.205Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8124 16:14:58.94M 2015-11-02T16:15:14.405Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.590 1499.8041 16:14:59.16M 2015-11-02T16:15:14.610Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8029 16:14:59.36M 2015-11-02T16:15:14.815Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8018 16:14:59.56M 2015-11-02T16:15:15.015Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8010 16:14:59.76M 2015-11-02T16:15:15.220Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.8007 16:14:59.96M 2015-11-02T16:15:15.425Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.587 1499.8008 16:15:00.18M 2015-11-02T16:15:15.625Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8049 16:15:00.38M 2015-11-02T16:15:15.830Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.590 1499.8064 16:15:00.57M 2015-11-02T16:15:16.030Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.595 1499.8124 16:15:00.78M 2015-11-02T16:15:16.235Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.460 34.596 1499.8121 16:15:00.97M 2015-11-02T16:15:16.440Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.461 34.596 1499.8130 16:15:01.19M 2015-11-02T16:15:16.640Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.597 1499.8142 16:15:01.39M 2015-11-02T16:15:16.845Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.596 1499.8153 16:15:01.59M 2015-11-02T16:15:17.045Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.465 34.600 1499.8192 16:15:01.79M 2015-11-02T16:15:17.250Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.465 34.600 1499.8198 16:15:02.01M 2015-11-02T16:15:17.455Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.465 34.601 1499.8197 16:15:02.21M 2015-11-02T16:15:17.655Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.601 1499.8191 16:15:02.41M 2015-11-02T16:15:17.875Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.601 1499.8184 16:15:02.61M 2015-11-02T16:15:18.060Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.601 1499.8180 16:15:02.82M 2015-11-02T16:15:18.265Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.466 34.601 1499.8182 16:15:03.02M 2015-11-02T16:15:18.470Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.467 34.602 1499.8193 16:15:03.22M 2015-11-02T16:15:18.670Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.466 34.602 1499.8191 16:15:03.42M 2015-11-02T16:15:18.875Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.465 34.602 1499.8177 16:15:03.62M 2015-11-02T16:15:19.075Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.465 34.602 1499.8182 16:15:03.82M 2015-11-02T16:15:19.275Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.596 1499.8112 16:15:04.04M 2015-11-02T16:15:19.485Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.458 34.595 1499.8102 16:15:04.23M 2015-11-02T16:15:19.685Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.458 34.594 1499.8096 16:15:04.44M 2015-11-02T16:15:19.890Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.457 34.594 1499.8087 16:15:04.64M 2015-11-02T16:15:20.090Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.592 1499.8074 16:15:04.83M 2015-11-02T16:15:20.295Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.456 34.592 1499.8070 16:15:05.05M 2015-11-02T16:15:20.500Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.456 34.592 1499.8082 16:15:05.25M 2015-11-02T16:15:20.700Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.456 34.592 1499.8082 16:15:05.45M 2015-11-02T16:15:20.905Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.453 34.590 1499.8051 16:15:05.65M 2015-11-02T16:15:21.105Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.453 34.589 1499.8048 16:15:05.85M 2015-11-02T16:15:21.310Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.453 34.590 1499.8054 16:15:06.07M 2015-11-02T16:15:21.510Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.454 34.590 1499.8060 16:15:06.26M 2015-11-02T16:15:21.715Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.455 34.591 1499.8070 16:15:06.46M 2015-11-02T16:15:21.915Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8073 16:15:06.66M 2015-11-02T16:15:22.120Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8076 16:15:06.86M 2015-11-02T16:15:22.340Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8071 16:15:07.08M 2015-11-02T16:15:22.530Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.590 1499.8077 16:15:07.30M 2015-11-02T16:15:22.730Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8079 16:15:07.48M 2015-11-02T16:15:22.935Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.591 1499.8086 16:15:07.68M 2015-11-02T16:15:23.140Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8081 16:15:07.88M 2015-11-02T16:15:23.340Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.592 1499.8097 16:15:08.10M 2015-11-02T16:15:23.545Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.593 1499.8102 16:15:08.30M 2015-11-02T16:15:23.745Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8074 16:15:08.50M 2015-11-02T16:15:23.950Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8060 16:15:08.70M 2015-11-02T16:15:24.155Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8132 16:15:08.89M 2015-11-02T16:15:24.355Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.600 1499.8146 16:15:09.11M 2015-11-02T16:15:24.560Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.601 1499.8156 16:15:09.31M 2015-11-02T16:15:24.760Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.465 34.601 1499.8169 16:15:09.51M 2015-11-02T16:15:24.960Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.466 34.601 1499.8184 16:15:09.71M 2015-11-02T16:15:25.170Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.466 34.602 1499.8187 16:15:09.91M 2015-11-02T16:15:25.370Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.467 34.603 1499.8191 16:15:10.13M 2015-11-02T16:15:25.575Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.468 34.604 1499.8202 16:15:10.32M 2015-11-02T16:15:25.780Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.468 34.604 1499.8199 16:15:10.53M 2015-11-02T16:15:25.980Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.469 34.605 1499.8206 16:15:10.73M 2015-11-02T16:15:26.185Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.469 34.605 1499.8202 16:15:10.92M 2015-11-02T16:15:26.402Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8105 16:15:11.14M 2015-11-02T16:15:26.590Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.598 1499.8093 16:15:11.34M 2015-11-02T16:15:26.810Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.598 1499.8094 16:15:11.54M 2015-11-02T16:15:26.995Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.593 1499.8044 16:15:11.75M 2015-11-02T16:15:27.200Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.456 34.593 1499.8066 16:15:11.94M 2015-11-02T16:15:27.400Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8071 16:15:12.16M 2015-11-02T16:15:27.606Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.593 1499.8075 16:15:12.36M 2015-11-02T16:15:27.806Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.588 1499.8015 16:15:12.56M 2015-11-02T16:15:28.011Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.588 1499.8010 16:15:12.75M 2015-11-02T16:15:28.215Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.587 1499.8003 16:15:12.95M 2015-11-02T16:15:28.416Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.587 1499.8002 16:15:13.17M 2015-11-02T16:15:28.623Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.449 34.586 1499.8000 16:15:13.37M 2015-11-02T16:15:28.823Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.448 34.585 1499.7994 16:15:13.57M 2015-11-02T16:15:29.026Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7993 16:15:13.77M 2015-11-02T16:15:29.226Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.584 1499.8002 16:15:13.97M 2015-11-02T16:15:29.431Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.448 34.584 1499.8013 16:15:14.19M 2015-11-02T16:15:29.631Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8020 16:15:14.38M 2015-11-02T16:15:29.835Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8021 16:15:14.58M 2015-11-02T16:15:30.040Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8025 16:15:14.78M 2015-11-02T16:15:30.240Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.591 1499.8107 16:15:15.00M 2015-11-02T16:15:30.446Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.590 1499.8088 16:15:15.20M 2015-11-02T16:15:30.651Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.589 1499.8069 16:15:15.40M 2015-11-02T16:15:30.851Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.588 1499.8053 16:15:15.60M 2015-11-02T16:15:31.056Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8046 16:15:15.80M 2015-11-02T16:15:31.276Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.587 1499.8047 16:15:16.02M 2015-11-02T16:15:31.461Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8027 16:15:16.23M 2015-11-02T16:15:31.666Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.587 1499.8013 16:15:16.41M 2015-11-02T16:15:31.866Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.7999 16:15:16.62M 2015-11-02T16:15:32.071Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.587 1499.7994 16:15:16.81M 2015-11-02T16:15:32.276Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.586 1499.7985 16:15:17.03M 2015-11-02T16:15:32.481Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.586 1499.7979 16:15:17.23M 2015-11-02T16:15:32.676Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8029 16:15:17.43M 2015-11-02T16:15:32.881Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8035 16:15:17.63M 2015-11-02T16:15:33.086Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8040 16:15:17.83M 2015-11-02T16:15:33.291Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8044 16:15:18.05M 2015-11-02T16:15:33.491Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8134 16:15:18.25M 2015-11-02T16:15:33.696Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.599 1499.8136 16:15:18.45M 2015-11-02T16:15:33.896Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8145 16:15:18.64M 2015-11-02T16:15:34.102Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8140 16:15:18.84M 2015-11-02T16:15:34.306Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.465 34.601 1499.8169 16:15:19.06M 2015-11-02T16:15:34.506Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8169 16:15:19.26M 2015-11-02T16:15:34.711Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8180 16:15:19.46M 2015-11-02T16:15:34.911Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8188 16:15:19.66M 2015-11-02T16:15:35.116Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8121 16:15:19.86M 2015-11-02T16:15:35.316Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8108 16:15:20.08M 2015-11-02T16:15:35.526Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8099 16:15:20.28M 2015-11-02T16:15:35.742Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8098 16:15:20.48M 2015-11-02T16:15:35.931Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8090 16:15:20.69M 2015-11-02T16:15:36.131Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.588 1499.8085 16:15:20.87M 2015-11-02T16:15:36.336Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8063 16:15:21.09M 2015-11-02T16:15:36.536Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.586 1499.8057 16:15:21.29M 2015-11-02T16:15:36.742Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8059 16:15:21.49M 2015-11-02T16:15:36.946Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.585 1499.8064 16:15:21.69M 2015-11-02T16:15:37.146Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.593 1499.8152 16:15:21.89M 2015-11-02T16:15:37.351Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.458 34.593 1499.8156 16:15:22.11M 2015-11-02T16:15:37.556Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.458 34.593 1499.8148 16:15:22.31M 2015-11-02T16:15:37.756Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.458 34.593 1499.8140 16:15:22.51M 2015-11-02T16:15:37.961Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.460 34.595 1499.8156 16:15:22.71M 2015-11-02T16:15:38.161Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.459 34.594 1499.8140 16:15:22.90M 2015-11-02T16:15:38.366Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.457 34.593 1499.8121 16:15:23.12M 2015-11-02T16:15:38.571Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.457 34.593 1499.8109 16:15:23.32M 2015-11-02T16:15:38.771Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.458 34.594 1499.8113 16:15:23.52M 2015-11-02T16:15:38.971Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8110 16:15:23.72M 2015-11-02T16:15:39.176Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.459 34.595 1499.8115 16:15:23.92M 2015-11-02T16:15:39.382Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.458 34.594 1499.8125 16:15:24.14M 2015-11-02T16:15:39.582Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.458 34.594 1499.8127 16:15:24.34M 2015-11-02T16:15:39.786Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.454 34.591 1499.8074 16:15:24.53M 2015-11-02T16:15:39.991Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.454 34.590 1499.8073 16:15:24.73M 2015-11-02T16:15:40.211Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.454 34.590 1499.8074 16:15:24.93M 2015-11-02T16:15:40.396Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8066 16:15:25.17M 2015-11-02T16:15:40.596Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8058 16:15:25.35M 2015-11-02T16:15:40.801Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.588 1499.8054 16:15:25.55M 2015-11-02T16:15:41.006Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.588 1499.8060 16:15:25.75M 2015-11-02T16:15:41.206Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8063 16:15:25.95M 2015-11-02T16:15:41.411Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8110 16:15:26.17M 2015-11-02T16:15:41.611Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8119 16:15:26.36M 2015-11-02T16:15:41.816Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8120 16:15:26.56M 2015-11-02T16:15:42.023Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8116 16:15:26.76M 2015-11-02T16:15:42.223Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.594 1499.8115 16:15:26.96M 2015-11-02T16:15:42.426Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.463 34.599 1499.8167 16:15:27.18M 2015-11-02T16:15:42.626Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.464 34.599 1499.8176 16:15:27.38M 2015-11-02T16:15:42.831Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8135 16:15:27.58M 2015-11-02T16:15:43.031Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8110 16:15:27.78M 2015-11-02T16:15:43.236Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8125 16:15:27.97M 2015-11-02T16:15:43.441Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8140 16:15:28.19M 2015-11-02T16:15:43.641Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8156 16:15:28.40M 2015-11-02T16:15:43.846Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.599 1499.8169 16:15:28.59M 2015-11-02T16:15:44.051Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.600 1499.8177 16:15:28.79M 2015-11-02T16:15:44.251Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.466 34.601 1499.8197 16:15:29.01M 2015-11-02T16:15:44.456Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.466 34.601 1499.8207 16:15:29.21M 2015-11-02T16:15:44.676Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.466 34.601 1499.8206 16:15:29.41M 2015-11-02T16:15:44.865Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.466 34.602 1499.8208 16:15:29.62M 2015-11-02T16:15:45.061Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.466 34.602 1499.8206 16:15:29.81M 2015-11-02T16:15:45.261Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.466 34.601 1499.8209 16:15:30.03M 2015-11-02T16:15:45.471Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.466 34.601 1499.8207 16:15:30.22M 2015-11-02T16:15:45.676Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.466 34.602 1499.8204 16:15:30.43M 2015-11-02T16:15:45.876Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8112 16:15:30.62M 2015-11-02T16:15:46.100Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8120 16:15:30.82M 2015-11-02T16:15:46.286Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8119 16:15:31.04M 2015-11-02T16:15:46.486Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.464 34.600 1499.8181 16:15:31.24M 2015-11-02T16:15:46.691Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.463 34.599 1499.8165 16:15:31.44M 2015-11-02T16:15:46.891Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.462 34.598 1499.8146 16:15:31.64M 2015-11-02T16:15:47.096Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.461 34.597 1499.8130 16:15:31.84M 2015-11-02T16:15:47.296Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8116 16:15:32.06M 2015-11-02T16:15:47.502Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8112 16:15:32.26M 2015-11-02T16:15:47.706Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8110 16:15:32.46M 2015-11-02T16:15:47.906Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.595 1499.8119 16:15:32.65M 2015-11-02T16:15:48.111Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.595 1499.8147 16:15:32.85M 2015-11-02T16:15:48.311Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.596 1499.8160 16:15:33.07M 2015-11-02T16:15:48.516Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8175 16:15:33.27M 2015-11-02T16:15:48.721Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8167 16:15:33.47M 2015-11-02T16:15:48.921Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8169 16:15:33.67M 2015-11-02T16:15:49.142Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8174 16:15:33.87M 2015-11-02T16:15:49.331Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8173 16:15:34.10M 2015-11-02T16:15:49.531Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.597 1499.8174 16:15:34.29M 2015-11-02T16:15:49.731Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.596 1499.8177 16:15:34.48M 2015-11-02T16:15:49.936Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.461 34.596 1499.8171 16:15:34.68M 2015-11-02T16:15:50.142Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8171 16:15:34.88M 2015-11-02T16:15:50.342Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.596 1499.8182 16:15:35.10M 2015-11-02T16:15:50.546Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.597 1499.8185 16:15:35.30M 2015-11-02T16:15:50.746Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8148 16:15:35.50M 2015-11-02T16:15:50.951Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8020 16:15:35.70M 2015-11-02T16:15:51.156Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.8008 16:15:35.90M 2015-11-02T16:15:51.356Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7988 16:15:36.12M 2015-11-02T16:15:51.561Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7985 16:15:36.32M 2015-11-02T16:15:51.761Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.587 1499.8046 16:15:36.52M 2015-11-02T16:15:51.966Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8058 16:15:36.71M 2015-11-02T16:15:52.171Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8066 16:15:36.91M 2015-11-02T16:15:52.371Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8079 16:15:37.13M 2015-11-02T16:15:52.576Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8081 16:15:37.33M 2015-11-02T16:15:52.776Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8080 16:15:37.53M 2015-11-02T16:15:52.983Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.594 1499.8085 16:15:37.73M 2015-11-02T16:15:53.187Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.595 1499.8093 16:15:37.93M 2015-11-02T16:15:53.387Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.595 1499.8091 16:15:38.15M 2015-11-02T16:15:53.612Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8093 16:15:38.34M 2015-11-02T16:15:53.792Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8092 16:15:38.56M 2015-11-02T16:15:53.997Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8099 16:15:38.74M 2015-11-02T16:15:54.202Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.596 1499.8108 16:15:38.94M 2015-11-02T16:15:54.420Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.596 1499.8097 16:15:39.16M 2015-11-02T16:15:54.607Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8093 16:15:39.36M 2015-11-02T16:15:54.812Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8101 16:15:39.56M 2015-11-02T16:15:55.012Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8102 16:15:39.76M 2015-11-02T16:15:55.217Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.597 1499.8120 16:15:39.96M 2015-11-02T16:15:55.417Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8127 16:15:40.18M 2015-11-02T16:15:55.623Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8143 16:15:40.37M 2015-11-02T16:15:55.827Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.598 1499.8169 16:15:40.57M 2015-11-02T16:15:56.027Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8171 16:15:40.77M 2015-11-02T16:15:56.232Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.599 1499.8170 16:15:40.97M 2015-11-02T16:15:56.432Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.464 34.599 1499.8175 16:15:41.19M 2015-11-02T16:15:56.637Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.464 34.599 1499.8180 16:15:41.39M 2015-11-02T16:15:56.860Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8080 16:15:41.59M 2015-11-02T16:15:57.042Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8057 16:15:41.79M 2015-11-02T16:15:57.247Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.586 1499.8013 16:15:42.01M 2015-11-02T16:15:57.452Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8022 16:15:42.21M 2015-11-02T16:15:57.652Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8022 16:15:42.41M 2015-11-02T16:15:57.857Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8037 16:15:42.60M 2015-11-02T16:15:58.077Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8049 16:15:42.80M 2015-11-02T16:15:58.262Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8057 16:15:43.04M 2015-11-02T16:15:58.467Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8069 16:15:43.22M 2015-11-02T16:15:58.667Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8083 16:15:43.42M 2015-11-02T16:15:58.872Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8096 16:15:43.62M 2015-11-02T16:15:59.072Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8098 16:15:43.82M 2015-11-02T16:15:59.277Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8143 16:15:44.04M 2015-11-02T16:15:59.482Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.462 34.598 1499.8152 16:15:44.24M 2015-11-02T16:15:59.682Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8151 16:15:44.44M 2015-11-02T16:15:59.887Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.463 34.598 1499.8165 16:15:44.63M 2015-11-02T16:16:00.087Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.463 34.598 1499.8177 16:15:44.83M 2015-11-02T16:16:00.292Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.598 1499.8171 16:15:45.05M 2015-11-02T16:16:00.497Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.598 1499.8174 16:15:45.25M 2015-11-02T16:16:00.697Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.463 34.599 1499.8187 16:15:45.45M 2015-11-02T16:16:00.902Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.463 34.598 1499.8190 16:15:45.65M 2015-11-02T16:16:01.102Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.599 1499.8201 16:15:45.85M 2015-11-02T16:16:01.307Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.599 1499.8203 16:15:46.07M 2015-11-02T16:16:01.512Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.599 1499.8202 16:15:46.27M 2015-11-02T16:16:01.712Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.599 1499.8199 16:15:46.46M 2015-11-02T16:16:01.917Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.599 1499.8201 16:15:46.66M 2015-11-02T16:16:02.122Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8170 16:15:46.86M 2015-11-02T16:16:02.327Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.460 34.595 1499.8168 16:15:47.08M 2015-11-02T16:16:02.542Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.460 34.595 1499.8162 16:15:47.28M 2015-11-02T16:16:02.727Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8158 16:15:47.49M 2015-11-02T16:16:02.933Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.596 1499.8153 16:15:47.68M 2015-11-02T16:16:03.137Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.597 1499.8156 16:15:47.88M 2015-11-02T16:16:03.337Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8154 16:15:48.10M 2015-11-02T16:16:03.542Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8160 16:15:48.30M 2015-11-02T16:16:03.742Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.597 1499.8154 16:15:48.50M 2015-11-02T16:16:03.947Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8156 16:15:48.69M 2015-11-02T16:16:04.156Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.597 1499.8147 16:15:48.89M 2015-11-02T16:16:04.352Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.598 1499.8163 16:15:49.11M 2015-11-02T16:16:04.557Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.598 1499.8159 16:15:49.31M 2015-11-02T16:16:04.757Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8152 16:15:49.51M 2015-11-02T16:16:04.962Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.597 1499.8151 16:15:49.71M 2015-11-02T16:16:05.167Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8142 16:15:49.91M 2015-11-02T16:16:05.367Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.596 1499.8147 16:15:50.13M 2015-11-02T16:16:05.572Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.596 1499.8143 16:15:50.33M 2015-11-02T16:16:05.772Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.595 1499.8142 16:15:50.52M 2015-11-02T16:16:05.977Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8147 16:15:50.72M 2015-11-02T16:16:06.182Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.594 1499.8163 16:15:50.92M 2015-11-02T16:16:06.382Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.595 1499.8176 16:15:51.14M 2015-11-02T16:16:06.582Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8179 16:15:51.34M 2015-11-02T16:16:06.792Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8180 16:15:51.54M 2015-11-02T16:16:07.007Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8176 16:15:51.74M 2015-11-02T16:16:07.197Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8175 16:15:51.95M 2015-11-02T16:16:07.397Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.464 34.598 1499.8220 16:15:52.16M 2015-11-02T16:16:07.597Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.464 34.598 1499.8217 16:15:52.36M 2015-11-02T16:16:07.807Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.463 34.597 1499.8212 16:15:52.55M 2015-11-02T16:16:08.007Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8193 16:15:52.75M 2015-11-02T16:16:08.212Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8195 16:15:52.95M 2015-11-02T16:16:08.412Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8195 16:15:53.17M 2015-11-02T16:16:08.617Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8193 16:15:53.37M 2015-11-02T16:16:08.817Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8188 16:15:53.57M 2015-11-02T16:16:09.023Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8169 16:15:53.77M 2015-11-02T16:16:09.258Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8149 16:15:53.97M 2015-11-02T16:16:09.427Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8134 16:15:54.19M 2015-11-02T16:16:09.632Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.591 1499.8118 16:15:54.39M 2015-11-02T16:16:09.832Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.590 1499.8102 16:15:54.58M 2015-11-02T16:16:10.037Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8088 16:15:54.78M 2015-11-02T16:16:10.242Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8073 16:15:55.00M 2015-11-02T16:16:10.442Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8069 16:15:55.20M 2015-11-02T16:16:10.642Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.589 1499.8064 16:15:55.40M 2015-11-02T16:16:10.852Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8069 16:15:55.60M 2015-11-02T16:16:11.052Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8069 16:15:55.80M 2015-11-02T16:16:11.257Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8064 16:15:56.01M 2015-11-02T16:16:11.477Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8063 16:15:56.22M 2015-11-02T16:16:11.662Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8057 16:15:56.43M 2015-11-02T16:16:11.867Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.591 1499.8052 16:15:56.61M 2015-11-02T16:16:12.067Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.463 34.600 1499.8158 16:15:56.81M 2015-11-02T16:16:12.272Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.464 34.600 1499.8162 16:15:57.03M 2015-11-02T16:16:12.477Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.463 34.599 1499.8154 16:15:57.23M 2015-11-02T16:16:12.677Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.466 34.602 1499.8186 16:15:57.43M 2015-11-02T16:16:12.882Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.466 34.602 1499.8191 16:15:57.63M 2015-11-02T16:16:13.082Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.466 34.602 1499.8206 16:15:57.83M 2015-11-02T16:16:13.287Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.467 34.602 1499.8220 16:15:58.05M 2015-11-02T16:16:13.492Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.467 34.602 1499.8228 16:15:58.25M 2015-11-02T16:16:13.692Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.457 34.593 1499.8127 16:15:58.45M 2015-11-02T16:16:13.898Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.456 34.592 1499.8109 16:15:58.64M 2015-11-02T16:16:14.097Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.455 34.591 1499.8101 16:15:58.84M 2015-11-02T16:16:14.302Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.455 34.590 1499.8097 16:15:59.06M 2015-11-02T16:16:14.502Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.454 34.590 1499.8091 16:15:59.26M 2015-11-02T16:16:14.708Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.589 1499.8088 16:15:59.46M 2015-11-02T16:16:14.908Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.589 1499.8083 16:15:59.66M 2015-11-02T16:16:15.112Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.589 1499.8083 16:15:59.85M 2015-11-02T16:16:15.317Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.587 1499.8058 16:16:00.08M 2015-11-02T16:16:15.522Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.587 1499.8057 16:16:00.27M 2015-11-02T16:16:15.722Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.588 1499.8077 16:16:00.48M 2015-11-02T16:16:15.943Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8074 16:16:00.67M 2015-11-02T16:16:16.127Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8066 16:16:00.89M 2015-11-02T16:16:16.327Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.589 1499.8066 16:16:01.09M 2015-11-02T16:16:16.537Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.454 34.590 1499.8066 16:16:01.29M 2015-11-02T16:16:16.738Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8074 16:16:01.49M 2015-11-02T16:16:16.943Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8074 16:16:01.69M 2015-11-02T16:16:17.143Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8066 16:16:01.89M 2015-11-02T16:16:17.348Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8065 16:16:02.11M 2015-11-02T16:16:17.548Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.597 1499.8137 16:16:02.31M 2015-11-02T16:16:17.752Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8124 16:16:02.50M 2015-11-02T16:16:17.953Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.594 1499.8120 16:16:02.70M 2015-11-02T16:16:18.158Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.588 1499.8043 16:16:02.90M 2015-11-02T16:16:18.363Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8107 16:16:03.12M 2015-11-02T16:16:18.563Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8123 16:16:03.32M 2015-11-02T16:16:18.768Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.597 1499.8145 16:16:03.52M 2015-11-02T16:16:18.973Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8031 16:16:03.72M 2015-11-02T16:16:19.173Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8043 16:16:03.92M 2015-11-02T16:16:19.378Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.590 1499.8054 16:16:04.13M 2015-11-02T16:16:19.578Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8068 16:16:04.33M 2015-11-02T16:16:19.783Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8088 16:16:04.53M 2015-11-02T16:16:19.983Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8092 16:16:04.73M 2015-11-02T16:16:20.220Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8092 16:16:04.93M 2015-11-02T16:16:20.408Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8083 16:16:05.15M 2015-11-02T16:16:20.598Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8087 16:16:05.36M 2015-11-02T16:16:20.798Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8093 16:16:05.55M 2015-11-02T16:16:20.998Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8041 16:16:05.75M 2015-11-02T16:16:21.203Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8041 16:16:05.94M 2015-11-02T16:16:21.408Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.589 1499.8040 16:16:06.16M 2015-11-02T16:16:21.608Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.589 1499.8043 16:16:06.36M 2015-11-02T16:16:21.813Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8040 16:16:06.56M 2015-11-02T16:16:22.018Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8038 16:16:06.76M 2015-11-02T16:16:22.218Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8041 16:16:06.96M 2015-11-02T16:16:22.423Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8048 16:16:07.18M 2015-11-02T16:16:22.628Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.452 34.588 1499.8049 16:16:07.38M 2015-11-02T16:16:22.828Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.589 1499.8071 16:16:07.58M 2015-11-02T16:16:23.033Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.590 1499.8087 16:16:07.78M 2015-11-02T16:16:23.233Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8094 16:16:08.00M 2015-11-02T16:16:23.438Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8103 16:16:08.20M 2015-11-02T16:16:23.660Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.591 1499.8104 16:16:08.39M 2015-11-02T16:16:23.843Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.591 1499.8097 16:16:08.59M 2015-11-02T16:16:24.043Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.591 1499.8097 16:16:08.79M 2015-11-02T16:16:24.260Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8094 16:16:09.01M 2015-11-02T16:16:24.453Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.591 1499.8098 16:16:09.21M 2015-11-02T16:16:24.658Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.591 1499.8082 16:16:09.41M 2015-11-02T16:16:24.873Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8074 16:16:09.61M 2015-11-02T16:16:25.063Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8079 16:16:09.82M 2015-11-02T16:16:25.263Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8026 16:16:10.03M 2015-11-02T16:16:25.468Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.451 34.587 1499.8025 16:16:10.22M 2015-11-02T16:16:25.673Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.587 1499.8014 16:16:10.42M 2015-11-02T16:16:25.873Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.593 1499.8085 16:16:10.62M 2015-11-02T16:16:26.078Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.594 1499.8087 16:16:10.82M 2015-11-02T16:16:26.278Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.595 1499.8108 16:16:11.04M 2015-11-02T16:16:26.483Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.460 34.597 1499.8123 16:16:11.24M 2015-11-02T16:16:26.683Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.462 34.598 1499.8136 16:16:11.44M 2015-11-02T16:16:26.888Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.463 34.600 1499.8154 16:16:11.64M 2015-11-02T16:16:27.093Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.464 34.600 1499.8151 16:16:11.84M 2015-11-02T16:16:27.298Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.464 34.601 1499.8163 16:16:12.06M 2015-11-02T16:16:27.498Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.601 1499.8163 16:16:12.26M 2015-11-02T16:16:27.698Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.462 34.598 1499.8143 16:16:12.46M 2015-11-02T16:16:27.903Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8151 16:16:12.65M 2015-11-02T16:16:28.108Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8092 16:16:12.85M 2015-11-02T16:16:28.313Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.593 1499.8077 16:16:13.07M 2015-11-02T16:16:28.513Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.593 1499.8069 16:16:13.27M 2015-11-02T16:16:28.718Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.593 1499.8066 16:16:13.47M 2015-11-02T16:16:28.918Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8051 16:16:13.67M 2015-11-02T16:16:29.128Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8047 16:16:13.87M 2015-11-02T16:16:29.343Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.455 34.592 1499.8042 16:16:14.09M 2015-11-02T16:16:29.528Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.454 34.591 1499.8031 16:16:14.30M 2015-11-02T16:16:29.733Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.456 34.594 1499.8052 16:16:14.48M 2015-11-02T16:16:29.933Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.453 34.591 1499.8013 16:16:14.68M 2015-11-02T16:16:30.138Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.453 34.591 1499.8016 16:16:14.88M 2015-11-02T16:16:30.338Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.454 34.592 1499.8027 16:16:15.10M 2015-11-02T16:16:30.543Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.455 34.592 1499.8026 16:16:15.30M 2015-11-02T16:16:30.748Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.455 34.593 1499.8022 16:16:15.50M 2015-11-02T16:16:30.948Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.594 1499.8020 16:16:15.70M 2015-11-02T16:16:31.153Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.456 34.594 1499.8025 16:16:15.90M 2015-11-02T16:16:31.353Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.457 34.595 1499.8044 16:16:16.12M 2015-11-02T16:16:31.558Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.457 34.595 1499.8060 16:16:16.31M 2015-11-02T16:16:31.763Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8066 16:16:16.51M 2015-11-02T16:16:31.968Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8076 16:16:16.71M 2015-11-02T16:16:32.168Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.594 1499.8087 16:16:16.91M 2015-11-02T16:16:32.368Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.591 1499.8059 16:16:17.13M 2015-11-02T16:16:32.573Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8073 16:16:17.33M 2015-11-02T16:16:32.773Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8085 16:16:17.53M 2015-11-02T16:16:32.978Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8083 16:16:17.73M 2015-11-02T16:16:33.183Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8081 16:16:17.93M 2015-11-02T16:16:33.388Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8085 16:16:18.14M 2015-11-02T16:16:33.588Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8086 16:16:18.35M 2015-11-02T16:16:33.808Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8104 16:16:18.54M 2015-11-02T16:16:33.993Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8145 16:16:18.76M 2015-11-02T16:16:34.198Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.596 1499.8141 16:16:18.94M 2015-11-02T16:16:34.398Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8134 16:16:19.16M 2015-11-02T16:16:34.603Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8159 16:16:19.36M 2015-11-02T16:16:34.808Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8159 16:16:19.56M 2015-11-02T16:16:35.008Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.597 1499.8152 16:16:19.76M 2015-11-02T16:16:35.213Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.461 34.596 1499.8142 16:16:19.96M 2015-11-02T16:16:35.418Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.596 1499.8138 16:16:20.17M 2015-11-02T16:16:35.618Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8147 16:16:20.38M 2015-11-02T16:16:35.851Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.597 1499.8141 16:16:20.57M 2015-11-02T16:16:36.028Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8137 16:16:20.77M 2015-11-02T16:16:36.228Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.466 34.601 1499.8212 16:16:20.97M 2015-11-02T16:16:36.433Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.466 34.601 1499.8219 16:16:21.19M 2015-11-02T16:16:36.633Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8173 16:16:21.39M 2015-11-02T16:16:36.838Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.462 34.598 1499.8162 16:16:21.59M 2015-11-02T16:16:37.043Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.599 1499.8160 16:16:21.79M 2015-11-02T16:16:37.243Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.596 1499.8124 16:16:22.01M 2015-11-02T16:16:37.448Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8109 16:16:22.20M 2015-11-02T16:16:37.648Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8098 16:16:22.40M 2015-11-02T16:16:37.854Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8098 16:16:22.60M 2015-11-02T16:16:38.054Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8103 16:16:22.80M 2015-11-02T16:16:38.274Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8104 16:16:23.02M 2015-11-02T16:16:38.464Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8108 16:16:23.24M 2015-11-02T16:16:38.663Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.594 1499.8105 16:16:23.42M 2015-11-02T16:16:38.868Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8105 16:16:23.62M 2015-11-02T16:16:39.068Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8125 16:16:23.82M 2015-11-02T16:16:39.273Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.597 1499.8132 16:16:24.03M 2015-11-02T16:16:39.473Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8120 16:16:24.23M 2015-11-02T16:16:39.678Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8115 16:16:24.43M 2015-11-02T16:16:39.884Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8129 16:16:24.63M 2015-11-02T16:16:40.084Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.596 1499.8143 16:16:24.83M 2015-11-02T16:16:40.289Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8145 16:16:25.05M 2015-11-02T16:16:40.489Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8143 16:16:25.25M 2015-11-02T16:16:40.694Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.460 34.595 1499.8138 16:16:25.45M 2015-11-02T16:16:40.899Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8121 16:16:25.65M 2015-11-02T16:16:41.104Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.595 1499.8136 16:16:25.85M 2015-11-02T16:16:41.304Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.595 1499.8140 16:16:26.07M 2015-11-02T16:16:41.509Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8129 16:16:26.26M 2015-11-02T16:16:41.709Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.595 1499.8136 16:16:26.46M 2015-11-02T16:16:41.914Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8093 16:16:26.66M 2015-11-02T16:16:42.119Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8092 16:16:26.86M 2015-11-02T16:16:42.319Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.589 1499.8082 16:16:27.08M 2015-11-02T16:16:42.524Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8149 16:16:27.28M 2015-11-02T16:16:42.744Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8146 16:16:27.48M 2015-11-02T16:16:42.929Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.594 1499.8125 16:16:27.69M 2015-11-02T16:16:43.129Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8107 16:16:27.88M 2015-11-02T16:16:43.334Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8090 16:16:28.09M 2015-11-02T16:16:43.539Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8069 16:16:28.29M 2015-11-02T16:16:43.739Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8063 16:16:28.49M 2015-11-02T16:16:43.944Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8074 16:16:28.69M 2015-11-02T16:16:44.149Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.590 1499.8083 16:16:28.89M 2015-11-02T16:16:44.349Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8087 16:16:29.11M 2015-11-02T16:16:44.554Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.596 1499.8174 16:16:29.31M 2015-11-02T16:16:44.759Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8136 16:16:29.51M 2015-11-02T16:16:44.959Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8125 16:16:29.71M 2015-11-02T16:16:45.164Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8109 16:16:29.91M 2015-11-02T16:16:45.364Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8098 16:16:30.13M 2015-11-02T16:16:45.569Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8098 16:16:30.33M 2015-11-02T16:16:45.774Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8086 16:16:30.52M 2015-11-02T16:16:45.974Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.588 1499.8080 16:16:30.72M 2015-11-02T16:16:46.179Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8069 16:16:30.92M 2015-11-02T16:16:46.379Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.459 34.594 1499.8125 16:16:31.14M 2015-11-02T16:16:46.584Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8138 16:16:31.34M 2015-11-02T16:16:46.789Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8143 16:16:31.54M 2015-11-02T16:16:46.989Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.597 1499.8153 16:16:31.74M 2015-11-02T16:16:47.209Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.463 34.598 1499.8162 16:16:31.94M 2015-11-02T16:16:47.394Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.464 34.599 1499.8167 16:16:32.17M 2015-11-02T16:16:47.599Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.465 34.600 1499.8185 16:16:32.35M 2015-11-02T16:16:47.820Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.465 34.601 1499.8190 16:16:32.55M 2015-11-02T16:16:48.004Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8180 16:16:32.75M 2015-11-02T16:16:48.209Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8170 16:16:32.95M 2015-11-02T16:16:48.414Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8093 16:16:33.17M 2015-11-02T16:16:48.614Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8119 16:16:33.37M 2015-11-02T16:16:48.814Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.596 1499.8102 16:16:33.57M 2015-11-02T16:16:49.019Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8097 16:16:33.77M 2015-11-02T16:16:49.224Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8086 16:16:33.96M 2015-11-02T16:16:49.429Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8079 16:16:34.18M 2015-11-02T16:16:49.629Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8073 16:16:34.38M 2015-11-02T16:16:49.834Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.592 1499.8057 16:16:34.58M 2015-11-02T16:16:50.034Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.454 34.591 1499.8048 16:16:34.78M 2015-11-02T16:16:50.239Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.453 34.590 1499.8033 16:16:35.00M 2015-11-02T16:16:50.444Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.460 34.597 1499.8107 16:16:35.20M 2015-11-02T16:16:50.644Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.460 34.597 1499.8102 16:16:35.40M 2015-11-02T16:16:50.849Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.461 34.598 1499.8099 16:16:35.60M 2015-11-02T16:16:51.049Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.461 34.598 1499.8102 16:16:35.80M 2015-11-02T16:16:51.254Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.465 34.603 1499.8153 16:16:36.01M 2015-11-02T16:16:51.459Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.466 34.603 1499.8158 16:16:36.22M 2015-11-02T16:16:51.674Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.466 34.603 1499.8152 16:16:36.41M 2015-11-02T16:16:51.864Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.466 34.603 1499.8156 16:16:36.63M 2015-11-02T16:16:52.064Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.466 34.604 1499.8154 16:16:36.81M 2015-11-02T16:16:52.269Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.466 34.603 1499.8158 16:16:37.03M 2015-11-02T16:16:52.474Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.466 34.603 1499.8146 16:16:37.23M 2015-11-02T16:16:52.674Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.466 34.604 1499.8156 16:16:37.43M 2015-11-02T16:16:52.874Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.466 34.603 1499.8141 16:16:37.63M 2015-11-02T16:16:53.079Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.465 34.602 1499.8132 16:16:37.83M 2015-11-02T16:16:53.284Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.463 34.601 1499.8116 16:16:38.05M 2015-11-02T16:16:53.484Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.462 34.600 1499.8101 16:16:38.24M 2015-11-02T16:16:53.689Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.461 34.599 1499.8094 16:16:38.44M 2015-11-02T16:16:53.894Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.460 34.598 1499.8085 16:16:38.64M 2015-11-02T16:16:54.094Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.459 34.596 1499.8077 16:16:38.84M 2015-11-02T16:16:54.299Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8074 16:16:39.06M 2015-11-02T16:16:54.499Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8066 16:16:39.26M 2015-11-02T16:16:54.704Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8070 16:16:39.46M 2015-11-02T16:16:54.909Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8069 16:16:39.66M 2015-11-02T16:16:55.109Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.456 34.593 1499.8076 16:16:39.86M 2015-11-02T16:16:55.314Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8077 16:16:40.08M 2015-11-02T16:16:55.519Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.592 1499.8088 16:16:40.28M 2015-11-02T16:16:55.719Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.455 34.591 1499.8094 16:16:40.47M 2015-11-02T16:16:55.924Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.591 1499.8102 16:16:40.67M 2015-11-02T16:16:56.144Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8109 16:16:40.87M 2015-11-02T16:16:56.329Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.457 34.592 1499.8123 16:16:41.10M 2015-11-02T16:16:56.529Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8129 16:16:41.29M 2015-11-02T16:16:56.734Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8135 16:16:41.49M 2015-11-02T16:16:56.939Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8147 16:16:41.69M 2015-11-02T16:16:57.144Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.458 34.593 1499.8153 16:16:41.89M 2015-11-02T16:16:57.369Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.592 1499.8142 16:16:42.10M 2015-11-02T16:16:57.549Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8132 16:16:42.30M 2015-11-02T16:16:57.749Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.591 1499.8132 16:16:42.50M 2015-11-02T16:16:57.949Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.591 1499.8132 16:16:42.70M 2015-11-02T16:16:58.159Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.591 1499.8132 16:16:42.90M 2015-11-02T16:16:58.359Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.456 34.591 1499.8129 16:16:43.12M 2015-11-02T16:16:58.564Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8131 16:16:43.32M 2015-11-02T16:16:58.764Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8075 16:16:43.52M 2015-11-02T16:16:58.969Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8079 16:16:43.72M 2015-11-02T16:16:59.169Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.585 1499.8066 16:16:43.91M 2015-11-02T16:16:59.374Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8052 16:16:44.13M 2015-11-02T16:16:59.574Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8043 16:16:44.33M 2015-11-02T16:16:59.784Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.581 1499.8029 16:16:44.53M 2015-11-02T16:16:59.984Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.588 1499.8085 16:16:44.73M 2015-11-02T16:17:00.184Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8091 16:16:44.93M 2015-11-02T16:17:00.389Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8097 16:16:45.15M 2015-11-02T16:17:00.610Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8105 16:16:45.35M 2015-11-02T16:17:00.820Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.463 34.597 1499.8195 16:16:45.56M 2015-11-02T16:17:00.999Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.463 34.597 1499.8196 16:16:45.74M 2015-11-02T16:17:01.199Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8198 16:16:45.94M 2015-11-02T16:17:01.404Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8197 16:16:46.16M 2015-11-02T16:17:01.620Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.464 34.598 1499.8212 16:16:46.37M 2015-11-02T16:17:01.810Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8180 16:16:46.56M 2015-11-02T16:17:02.015Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8157 16:16:46.76M 2015-11-02T16:17:02.219Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8131 16:16:46.96M 2015-11-02T16:17:02.420Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.595 1499.8120 16:16:47.18M 2015-11-02T16:17:02.620Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.462 34.597 1499.8145 16:16:47.38M 2015-11-02T16:17:02.825Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8153 16:16:47.58M 2015-11-02T16:17:03.025Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.594 1499.8115 16:16:47.78M 2015-11-02T16:17:03.235Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8108 16:16:47.97M 2015-11-02T16:17:03.435Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.593 1499.8102 16:16:48.19M 2015-11-02T16:17:03.640Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8103 16:16:48.39M 2015-11-02T16:17:03.840Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8115 16:16:48.59M 2015-11-02T16:17:04.045Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8112 16:16:48.79M 2015-11-02T16:17:04.250Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8097 16:16:49.01M 2015-11-02T16:17:04.450Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.453 34.590 1499.8044 16:16:49.21M 2015-11-02T16:17:04.650Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.453 34.590 1499.8033 16:16:49.41M 2015-11-02T16:17:04.860Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.589 1499.8030 16:16:49.60M 2015-11-02T16:17:05.075Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.589 1499.8033 16:16:49.81M 2015-11-02T16:17:05.260Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8054 16:16:50.04M 2015-11-02T16:17:05.465Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.455 34.592 1499.8079 16:16:50.22M 2015-11-02T16:17:05.670Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.594 1499.8093 16:16:50.42M 2015-11-02T16:17:05.870Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.596 1499.8109 16:16:50.62M 2015-11-02T16:17:06.075Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.461 34.597 1499.8124 16:16:50.82M 2015-11-02T16:17:06.280Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.463 34.600 1499.8143 16:16:51.04M 2015-11-02T16:17:06.480Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.463 34.600 1499.8135 16:16:51.24M 2015-11-02T16:17:06.685Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.463 34.600 1499.8129 16:16:51.44M 2015-11-02T16:17:06.890Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.463 34.601 1499.8127 16:16:51.64M 2015-11-02T16:17:07.090Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.462 34.600 1499.8124 16:16:51.84M 2015-11-02T16:17:07.295Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.462 34.599 1499.8108 16:16:52.05M 2015-11-02T16:17:07.495Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.461 34.599 1499.8103 16:16:52.25M 2015-11-02T16:17:07.700Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.461 34.599 1499.8097 16:16:52.45M 2015-11-02T16:17:07.900Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.461 34.599 1499.8102 16:16:52.65M 2015-11-02T16:17:08.105Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.461 34.599 1499.8103 16:16:52.85M 2015-11-02T16:17:08.310Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.461 34.599 1499.8097 16:16:53.07M 2015-11-02T16:17:08.510Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.460 34.599 1499.8082 16:16:53.27M 2015-11-02T16:17:08.715Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.459 34.598 1499.8079 16:16:53.47M 2015-11-02T16:17:08.915Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.459 34.597 1499.8074 16:16:53.67M 2015-11-02T16:17:09.120Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.459 34.598 1499.8074 16:16:53.86M 2015-11-02T16:17:09.325Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.460 34.598 1499.8080 16:16:54.08M 2015-11-02T16:17:09.545Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.459 34.598 1499.8075 16:16:54.28M 2015-11-02T16:17:09.730Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.459 34.597 1499.8070 16:16:54.50M 2015-11-02T16:17:09.930Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.458 34.595 1499.8063 16:16:54.68M 2015-11-02T16:17:10.135Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.595 1499.8059 16:16:54.88M 2015-11-02T16:17:10.340Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.595 1499.8062 16:16:55.10M 2015-11-02T16:17:10.540Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.454 34.592 1499.8027 16:16:55.30M 2015-11-02T16:17:10.740Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8063 16:16:55.50M 2015-11-02T16:17:10.950Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8075 16:16:55.69M 2015-11-02T16:17:11.150Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.455 34.592 1499.8048 16:16:55.90M 2015-11-02T16:17:11.355Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8076 16:16:56.11M 2015-11-02T16:17:11.555Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.595 1499.8092 16:16:56.32M 2015-11-02T16:17:11.760Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.594 1499.8079 16:16:56.51M 2015-11-02T16:17:11.965Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8085 16:16:56.71M 2015-11-02T16:17:12.165Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.595 1499.8096 16:16:56.91M 2015-11-02T16:17:12.370Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8101 16:16:57.13M 2015-11-02T16:17:12.570Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.596 1499.8105 16:16:57.33M 2015-11-02T16:17:12.780Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8107 16:16:57.53M 2015-11-02T16:17:12.980Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8124 16:16:57.73M 2015-11-02T16:17:13.180Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8094 16:16:57.93M 2015-11-02T16:17:13.380Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.457 34.595 1499.8052 16:16:58.14M 2015-11-02T16:17:13.580Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.457 34.594 1499.8048 16:16:58.34M 2015-11-02T16:17:13.790Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.594 1499.8046 16:16:58.54M 2015-11-02T16:17:14.005Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.593 1499.8036 16:16:58.74M 2015-11-02T16:17:14.195Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.455 34.593 1499.8026 16:16:58.95M 2015-11-02T16:17:14.400Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.8008 16:16:59.16M 2015-11-02T16:17:14.600Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7992 16:16:59.36M 2015-11-02T16:17:14.805Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7985 16:16:59.56M 2015-11-02T16:17:15.005Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7982 16:16:59.76M 2015-11-02T16:17:15.210Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.452 34.590 1499.7981 16:16:59.95M 2015-11-02T16:17:15.415Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.452 34.590 1499.7986 16:17:00.17M 2015-11-02T16:17:15.615Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.597 1499.8076 16:17:00.37M 2015-11-02T16:17:15.820Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.461 34.599 1499.8087 16:17:00.57M 2015-11-02T16:17:16.025Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8085 16:17:00.77M 2015-11-02T16:17:16.225Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8088 16:17:00.97M 2015-11-02T16:17:16.430Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.599 1499.8093 16:17:01.19M 2015-11-02T16:17:16.630Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.598 1499.8090 16:17:01.39M 2015-11-02T16:17:16.835Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.460 34.597 1499.8091 16:17:01.58M 2015-11-02T16:17:17.060Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8081 16:17:01.78M 2015-11-02T16:17:17.240Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8059 16:17:02.01M 2015-11-02T16:17:17.445Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.594 1499.8044 16:17:02.20M 2015-11-02T16:17:17.645Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8036 16:17:02.40M 2015-11-02T16:17:17.850Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8057 16:17:02.60M 2015-11-02T16:17:18.050Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.593 1499.8040 16:17:02.80M 2015-11-02T16:17:18.255Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8060 16:17:03.02M 2015-11-02T16:17:18.475Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8074 16:17:03.22M 2015-11-02T16:17:18.660Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8081 16:17:03.43M 2015-11-02T16:17:18.865Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8101 16:17:03.62M 2015-11-02T16:17:19.070Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.457 34.593 1499.8112 16:17:03.81M 2015-11-02T16:17:19.270Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8098 16:17:04.03M 2015-11-02T16:17:19.475Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.598 1499.8160 16:17:04.23M 2015-11-02T16:17:19.680Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.461 34.599 1499.8099 16:17:04.43M 2015-11-02T16:17:19.880Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.464 34.602 1499.8137 16:17:04.63M 2015-11-02T16:17:20.085Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.464 34.603 1499.8131 16:17:04.83M 2015-11-02T16:17:20.285Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.464 34.602 1499.8129 16:17:05.05M 2015-11-02T16:17:20.490Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.464 34.603 1499.8120 16:17:05.25M 2015-11-02T16:17:20.690Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.464 34.602 1499.8103 16:17:05.45M 2015-11-02T16:17:20.895Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.464 34.603 1499.8101 16:17:05.65M 2015-11-02T16:17:21.100Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.463 34.603 1499.8097 16:17:05.85M 2015-11-02T16:17:21.300Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.464 34.603 1499.8113 16:17:06.07M 2015-11-02T16:17:21.505Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.464 34.602 1499.8115 16:17:06.26M 2015-11-02T16:17:21.705Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.453 34.592 1499.8000 16:17:06.46M 2015-11-02T16:17:21.910Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.453 34.591 1499.8003 16:17:06.66M 2015-11-02T16:17:22.115Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.453 34.591 1499.8002 16:17:06.86M 2015-11-02T16:17:22.315Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.448 34.586 1499.7950 16:17:07.08M 2015-11-02T16:17:22.520Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.448 34.586 1499.7953 16:17:07.28M 2015-11-02T16:17:22.721Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.448 34.586 1499.7965 16:17:07.48M 2015-11-02T16:17:22.945Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.448 34.586 1499.7966 16:17:07.68M 2015-11-02T16:17:23.130Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.453 34.591 1499.8022 16:17:07.89M 2015-11-02T16:17:23.330Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.455 34.593 1499.8033 16:17:08.09M 2015-11-02T16:17:23.535Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.456 34.594 1499.8048 16:17:08.29M 2015-11-02T16:17:23.735Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.457 34.595 1499.8063 16:17:08.49M 2015-11-02T16:17:23.940Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.596 1499.8068 16:17:08.69M 2015-11-02T16:17:24.180Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.596 1499.8066 16:17:08.89M 2015-11-02T16:17:24.345Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8058 16:17:09.11M 2015-11-02T16:17:24.551Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8064 16:17:09.31M 2015-11-02T16:17:24.750Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8060 16:17:09.51M 2015-11-02T16:17:24.955Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.598 1499.8054 16:17:09.71M 2015-11-02T16:17:25.160Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.597 1499.8064 16:17:09.91M 2015-11-02T16:17:25.360Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8064 16:17:10.12M 2015-11-02T16:17:25.580Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8073 16:17:10.32M 2015-11-02T16:17:25.765Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8077 16:17:10.52M 2015-11-02T16:17:25.970Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8087 16:17:10.72M 2015-11-02T16:17:26.175Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.597 1499.8093 16:17:10.92M 2015-11-02T16:17:26.375Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8090 16:17:11.14M 2015-11-02T16:17:26.581Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8080 16:17:11.34M 2015-11-02T16:17:26.786Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.596 1499.8065 16:17:11.53M 2015-11-02T16:17:26.986Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.597 1499.8160 16:17:11.74M 2015-11-02T16:17:27.190Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.591 1499.8079 16:17:11.94M 2015-11-02T16:17:27.411Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.454 34.590 1499.8064 16:17:12.15M 2015-11-02T16:17:27.596Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.453 34.589 1499.8053 16:17:12.37M 2015-11-02T16:17:27.801Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8087 16:17:12.55M 2015-11-02T16:17:28.001Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8093 16:17:12.75M 2015-11-02T16:17:28.201Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8113 16:17:12.95M 2015-11-02T16:17:28.406Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8125 16:17:13.17M 2015-11-02T16:17:28.611Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8119 16:17:13.37M 2015-11-02T16:17:28.811Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8115 16:17:13.57M 2015-11-02T16:17:29.016Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8115 16:17:13.76M 2015-11-02T16:17:29.223Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8121 16:17:13.96M 2015-11-02T16:17:29.426Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.589 1499.8093 16:17:14.19M 2015-11-02T16:17:29.626Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8083 16:17:14.38M 2015-11-02T16:17:29.826Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8091 16:17:14.58M 2015-11-02T16:17:30.031Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8091 16:17:14.78M 2015-11-02T16:17:30.236Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.588 1499.8094 16:17:15.00M 2015-11-02T16:17:30.436Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.453 34.588 1499.8098 16:17:15.20M 2015-11-02T16:17:30.641Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.588 1499.8097 16:17:15.40M 2015-11-02T16:17:30.846Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.589 1499.8105 16:17:15.59M 2015-11-02T16:17:31.046Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.455 34.590 1499.8127 16:17:15.80M 2015-11-02T16:17:31.251Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.464 34.598 1499.8223 16:17:16.01M 2015-11-02T16:17:31.460Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.464 34.599 1499.8235 16:17:16.21M 2015-11-02T16:17:31.656Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.465 34.600 1499.8252 16:17:16.41M 2015-11-02T16:17:31.876Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.460 34.595 1499.8192 16:17:16.61M 2015-11-02T16:17:32.061Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.459 34.594 1499.8176 16:17:16.83M 2015-11-02T16:17:32.266Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.458 34.593 1499.8157 16:17:17.03M 2015-11-02T16:17:32.466Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.457 34.592 1499.8146 16:17:17.23M 2015-11-02T16:17:32.671Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.457 34.592 1499.8147 16:17:17.43M 2015-11-02T16:17:32.876Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.458 34.593 1499.8151 16:17:17.63M 2015-11-02T16:17:33.076Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8142 16:17:17.83M 2015-11-02T16:17:33.281Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.595 1499.8142 16:17:18.04M 2015-11-02T16:17:33.486Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8136 16:17:18.24M 2015-11-02T16:17:33.686Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8137 16:17:18.44M 2015-11-02T16:17:33.891Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8126 16:17:18.64M 2015-11-02T16:17:34.091Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8099 16:17:18.84M 2015-11-02T16:17:34.296Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8070 16:17:19.06M 2015-11-02T16:17:34.540Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8065 16:17:19.26M 2015-11-02T16:17:34.702Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8077 16:17:19.46M 2015-11-02T16:17:34.906Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8071 16:17:19.65M 2015-11-02T16:17:35.106Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8063 16:17:19.86M 2015-11-02T16:17:35.311Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8066 16:17:20.07M 2015-11-02T16:17:35.516Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.594 1499.8074 16:17:20.27M 2015-11-02T16:17:35.724Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8080 16:17:20.47M 2015-11-02T16:17:35.921Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8077 16:17:20.67M 2015-11-02T16:17:36.121Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8080 16:17:20.87M 2015-11-02T16:17:36.346Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.595 1499.8081 16:17:21.09M 2015-11-02T16:17:36.531Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8118 16:17:21.30M 2015-11-02T16:17:36.731Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8116 16:17:21.49M 2015-11-02T16:17:36.936Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8107 16:17:21.69M 2015-11-02T16:17:37.154Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8101 16:17:21.88M 2015-11-02T16:17:37.342Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8031 16:17:22.10M 2015-11-02T16:17:37.546Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8036 16:17:22.30M 2015-11-02T16:17:37.746Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.593 1499.8038 16:17:22.50M 2015-11-02T16:17:37.951Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.594 1499.8042 16:17:22.70M 2015-11-02T16:17:38.151Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8055 16:17:22.90M 2015-11-02T16:17:38.356Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8060 16:17:23.12M 2015-11-02T16:17:38.561Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.596 1499.8113 16:17:23.32M 2015-11-02T16:17:38.766Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8123 16:17:23.52M 2015-11-02T16:17:38.966Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.461 34.597 1499.8134 16:17:23.72M 2015-11-02T16:17:39.166Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8129 16:17:23.91M 2015-11-02T16:17:39.371Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8126 16:17:24.13M 2015-11-02T16:17:39.576Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8124 16:17:24.33M 2015-11-02T16:17:39.776Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8107 16:17:24.53M 2015-11-02T16:17:39.982Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8103 16:17:24.73M 2015-11-02T16:17:40.186Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8101 16:17:24.93M 2015-11-02T16:17:40.386Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.592 1499.8096 16:17:25.15M 2015-11-02T16:17:40.586Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8102 16:17:25.35M 2015-11-02T16:17:40.811Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8108 16:17:25.54M 2015-11-02T16:17:40.996Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8108 16:17:25.76M 2015-11-02T16:17:41.201Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8126 16:17:25.94M 2015-11-02T16:17:41.401Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8138 16:17:26.16M 2015-11-02T16:17:41.606Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8141 16:17:26.36M 2015-11-02T16:17:41.811Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8088 16:17:26.56M 2015-11-02T16:17:42.011Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8101 16:17:26.76M 2015-11-02T16:17:42.216Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8088 16:17:26.96M 2015-11-02T16:17:42.416Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.589 1499.8085 16:17:27.18M 2015-11-02T16:17:42.623Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.453 34.589 1499.8075 16:17:27.38M 2015-11-02T16:17:42.826Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.588 1499.8069 16:17:27.58M 2015-11-02T16:17:43.026Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.451 34.588 1499.8021 16:17:27.78M 2015-11-02T16:17:43.231Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.594 1499.8081 16:17:28.00M 2015-11-02T16:17:43.431Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8073 16:17:28.19M 2015-11-02T16:17:43.636Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.595 1499.8074 16:17:28.39M 2015-11-02T16:17:43.836Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8070 16:17:28.59M 2015-11-02T16:17:44.041Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8079 16:17:28.79M 2015-11-02T16:17:44.246Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8091 16:17:29.01M 2015-11-02T16:17:44.446Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8087 16:17:29.21M 2015-11-02T16:17:44.651Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8083 16:17:29.40M 2015-11-02T16:17:44.860Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8081 16:17:29.60M 2015-11-02T16:17:45.056Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.456 34.593 1499.8077 16:17:29.80M 2015-11-02T16:17:45.276Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.591 1499.8071 16:17:30.02M 2015-11-02T16:17:45.462Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.454 34.590 1499.8063 16:17:30.24M 2015-11-02T16:17:45.666Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.588 1499.8044 16:17:30.42M 2015-11-02T16:17:45.866Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8048 16:17:30.62M 2015-11-02T16:17:46.071Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.589 1499.8059 16:17:30.82M 2015-11-02T16:17:46.276Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8063 16:17:31.04M 2015-11-02T16:17:46.476Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8065 16:17:31.24M 2015-11-02T16:17:46.681Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8064 16:17:31.44M 2015-11-02T16:17:46.881Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.454 34.590 1499.8070 16:17:31.64M 2015-11-02T16:17:47.086Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8076 16:17:31.83M 2015-11-02T16:17:47.291Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8070 16:17:32.05M 2015-11-02T16:17:47.492Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8073 16:17:32.25M 2015-11-02T16:17:47.697Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8070 16:17:32.45M 2015-11-02T16:17:47.897Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8063 16:17:32.65M 2015-11-02T16:17:48.102Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8048 16:17:32.85M 2015-11-02T16:17:48.306Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8041 16:17:33.07M 2015-11-02T16:17:48.506Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8043 16:17:33.27M 2015-11-02T16:17:48.712Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.588 1499.8049 16:17:33.47M 2015-11-02T16:17:48.916Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8059 16:17:33.67M 2015-11-02T16:17:49.116Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8125 16:17:33.87M 2015-11-02T16:17:49.316Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8134 16:17:34.08M 2015-11-02T16:17:49.526Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8153 16:17:34.28M 2015-11-02T16:17:49.742Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.598 1499.8175 16:17:34.48M 2015-11-02T16:17:49.927Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.463 34.598 1499.8175 16:17:34.70M 2015-11-02T16:17:50.132Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.463 34.598 1499.8179 16:17:34.88M 2015-11-02T16:17:50.337Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.598 1499.8169 16:17:35.10M 2015-11-02T16:17:50.542Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.599 1499.8168 16:17:35.30M 2015-11-02T16:17:50.742Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8112 16:17:35.50M 2015-11-02T16:17:50.947Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8115 16:17:35.70M 2015-11-02T16:17:51.147Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8123 16:17:35.89M 2015-11-02T16:17:51.352Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.460 34.595 1499.8126 16:17:36.11M 2015-11-02T16:17:51.552Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8081 16:17:36.31M 2015-11-02T16:17:51.757Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.597 1499.8145 16:17:36.51M 2015-11-02T16:17:51.957Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.598 1499.8151 16:17:36.71M 2015-11-02T16:17:52.162Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.598 1499.8151 16:17:36.91M 2015-11-02T16:17:52.367Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8151 16:17:37.13M 2015-11-02T16:17:52.567Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.592 1499.8064 16:17:37.33M 2015-11-02T16:17:52.772Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.591 1499.8054 16:17:37.53M 2015-11-02T16:17:52.972Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8052 16:17:37.73M 2015-11-02T16:17:53.177Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8049 16:17:37.92M 2015-11-02T16:17:53.382Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8048 16:17:38.14M 2015-11-02T16:17:53.587Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8053 16:17:38.34M 2015-11-02T16:17:53.787Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8065 16:17:38.54M 2015-11-02T16:17:53.992Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.592 1499.8036 16:17:38.74M 2015-11-02T16:17:54.212Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.593 1499.8057 16:17:38.94M 2015-11-02T16:17:54.397Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8071 16:17:39.17M 2015-11-02T16:17:54.597Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8070 16:17:39.36M 2015-11-02T16:17:54.802Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8086 16:17:39.56M 2015-11-02T16:17:55.007Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8092 16:17:39.75M 2015-11-02T16:17:55.207Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.465 34.602 1499.8162 16:17:39.95M 2015-11-02T16:17:55.407Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.466 34.604 1499.8167 16:17:40.17M 2015-11-02T16:17:55.617Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.466 34.603 1499.8169 16:17:40.37M 2015-11-02T16:17:55.817Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.466 34.603 1499.8163 16:17:40.57M 2015-11-02T16:17:56.023Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.465 34.601 1499.8163 16:17:40.77M 2015-11-02T16:17:56.227Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.464 34.601 1499.8165 16:17:40.97M 2015-11-02T16:17:56.427Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.599 1499.8168 16:17:41.19M 2015-11-02T16:17:56.627Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.597 1499.8162 16:17:41.39M 2015-11-02T16:17:56.832Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8168 16:17:41.58M 2015-11-02T16:17:57.037Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8187 16:17:41.79M 2015-11-02T16:17:57.260Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.457 34.592 1499.8130 16:17:42.00M 2015-11-02T16:17:57.442Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.456 34.591 1499.8113 16:17:42.20M 2015-11-02T16:17:57.647Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.592 1499.8115 16:17:42.40M 2015-11-02T16:17:57.847Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.592 1499.8109 16:17:42.60M 2015-11-02T16:17:58.047Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8125 16:17:42.80M 2015-11-02T16:17:58.252Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8132 16:17:43.02M 2015-11-02T16:17:58.457Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8135 16:17:43.22M 2015-11-02T16:17:58.677Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8130 16:17:43.42M 2015-11-02T16:17:58.862Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8156 16:17:43.63M 2015-11-02T16:17:59.067Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8115 16:17:43.81M 2015-11-02T16:17:59.272Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.591 1499.8107 16:17:44.03M 2015-11-02T16:17:59.472Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.591 1499.8098 16:17:44.23M 2015-11-02T16:17:59.672Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8090 16:17:44.43M 2015-11-02T16:17:59.877Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8081 16:17:44.63M 2015-11-02T16:18:00.077Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.597 1499.8158 16:17:44.83M 2015-11-02T16:18:00.282Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.597 1499.8157 16:17:45.05M 2015-11-02T16:18:00.487Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.597 1499.8152 16:17:45.25M 2015-11-02T16:18:00.692Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8145 16:17:45.45M 2015-11-02T16:18:00.892Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8140 16:17:45.65M 2015-11-02T16:18:01.097Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8136 16:17:45.84M 2015-11-02T16:18:01.297Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8125 16:17:46.06M 2015-11-02T16:18:01.502Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8126 16:17:46.26M 2015-11-02T16:18:01.702Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8102 16:17:46.46M 2015-11-02T16:18:01.907Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8105 16:17:46.66M 2015-11-02T16:18:02.107Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8108 16:17:46.86M 2015-11-02T16:18:02.317Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.593 1499.8107 16:17:47.08M 2015-11-02T16:18:02.517Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8105 16:17:47.28M 2015-11-02T16:18:02.722Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.593 1499.8101 16:17:47.47M 2015-11-02T16:18:02.927Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8058 16:17:47.68M 2015-11-02T16:18:03.142Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8066 16:17:47.87M 2015-11-02T16:18:03.340Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.589 1499.8058 16:17:48.11M 2015-11-02T16:18:03.527Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8051 16:17:48.29M 2015-11-02T16:18:03.732Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8041 16:17:48.49M 2015-11-02T16:18:03.937Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8047 16:17:48.69M 2015-11-02T16:18:04.142Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8033 16:17:48.89M 2015-11-02T16:18:04.342Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8124 16:17:49.11M 2015-11-02T16:18:04.580Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.595 1499.8140 16:17:49.31M 2015-11-02T16:18:04.752Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8156 16:17:49.50M 2015-11-02T16:18:04.952Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.597 1499.8167 16:17:49.71M 2015-11-02T16:18:05.157Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8184 16:17:49.90M 2015-11-02T16:18:05.357Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8191 16:17:50.12M 2015-11-02T16:18:05.562Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8193 16:17:50.32M 2015-11-02T16:18:05.762Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8158 16:17:50.52M 2015-11-02T16:18:05.967Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8066 16:17:50.72M 2015-11-02T16:18:06.172Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.587 1499.8065 16:17:50.92M 2015-11-02T16:18:06.377Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8062 16:17:51.14M 2015-11-02T16:18:06.577Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.587 1499.8043 16:17:51.34M 2015-11-02T16:18:06.777Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8021 16:17:51.54M 2015-11-02T16:18:06.982Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8030 16:17:51.73M 2015-11-02T16:18:07.187Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.451 34.587 1499.8047 16:17:51.93M 2015-11-02T16:18:07.392Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.589 1499.8058 16:17:52.15M 2015-11-02T16:18:07.620Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8071 16:17:52.35M 2015-11-02T16:18:07.792Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.593 1499.8093 16:17:52.57M 2015-11-02T16:18:07.997Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8125 16:17:52.75M 2015-11-02T16:18:08.202Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8124 16:17:52.95M 2015-11-02T16:18:08.407Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8123 16:17:53.17M 2015-11-02T16:18:08.607Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8115 16:17:53.37M 2015-11-02T16:18:08.812Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8094 16:17:53.57M 2015-11-02T16:18:09.012Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8048 16:17:53.77M 2015-11-02T16:18:09.217Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8047 16:17:53.96M 2015-11-02T16:18:09.423Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8110 16:17:54.18M 2015-11-02T16:18:09.660Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.594 1499.8118 16:17:54.38M 2015-11-02T16:18:09.827Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8126 16:17:54.58M 2015-11-02T16:18:10.027Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8130 16:17:54.78M 2015-11-02T16:18:10.232Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8127 16:17:55.00M 2015-11-02T16:18:10.437Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8148 16:17:55.20M 2015-11-02T16:18:10.637Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.590 1499.8098 16:17:55.40M 2015-11-02T16:18:10.842Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.454 34.589 1499.8081 16:17:55.60M 2015-11-02T16:18:11.042Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.591 1499.8088 16:17:55.79M 2015-11-02T16:18:11.247Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.592 1499.8096 16:17:56.01M 2015-11-02T16:18:11.452Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8099 16:17:56.21M 2015-11-02T16:18:11.652Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.593 1499.8113 16:17:56.41M 2015-11-02T16:18:11.852Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.594 1499.8121 16:17:56.61M 2015-11-02T16:18:12.077Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.595 1499.8136 16:17:56.81M 2015-11-02T16:18:12.262Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.461 34.597 1499.8159 16:17:57.04M 2015-11-02T16:18:12.468Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.598 1499.8167 16:17:57.22M 2015-11-02T16:18:12.663Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.463 34.598 1499.8171 16:17:57.43M 2015-11-02T16:18:12.873Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.463 34.599 1499.8164 16:17:57.62M 2015-11-02T16:18:13.073Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.464 34.600 1499.8165 16:17:57.82M 2015-11-02T16:18:13.278Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.459 34.595 1499.8104 16:17:58.04M 2015-11-02T16:18:13.483Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.458 34.594 1499.8099 16:17:58.24M 2015-11-02T16:18:13.683Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8085 16:17:58.44M 2015-11-02T16:18:13.883Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8082 16:17:58.64M 2015-11-02T16:18:14.093Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8073 16:17:58.84M 2015-11-02T16:18:14.293Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8059 16:17:59.06M 2015-11-02T16:18:14.498Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8102 16:17:59.26M 2015-11-02T16:18:14.698Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8103 16:17:59.46M 2015-11-02T16:18:14.898Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8099 16:17:59.65M 2015-11-02T16:18:15.103Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8105 16:17:59.85M 2015-11-02T16:18:15.308Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8112 16:18:00.07M 2015-11-02T16:18:15.513Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8124 16:18:00.27M 2015-11-02T16:18:15.713Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8126 16:18:00.47M 2015-11-02T16:18:15.918Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8132 16:18:00.67M 2015-11-02T16:18:16.123Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8126 16:18:00.87M 2015-11-02T16:18:16.323Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8132 16:18:01.09M 2015-11-02T16:18:16.543Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8123 16:18:01.28M 2015-11-02T16:18:16.740Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8112 16:18:01.50M 2015-11-02T16:18:16.933Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8109 16:18:01.68M 2015-11-02T16:18:17.133Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8107 16:18:01.88M 2015-11-02T16:18:17.338Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8097 16:18:02.10M 2015-11-02T16:18:17.543Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8091 16:18:02.30M 2015-11-02T16:18:17.743Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8092 16:18:02.50M 2015-11-02T16:18:17.948Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8086 16:18:02.70M 2015-11-02T16:18:18.153Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8083 16:18:02.90M 2015-11-02T16:18:18.353Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8143 16:18:03.12M 2015-11-02T16:18:18.558Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.596 1499.8145 16:18:03.32M 2015-11-02T16:18:18.758Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.599 1499.8177 16:18:03.52M 2015-11-02T16:18:18.963Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8190 16:18:03.71M 2015-11-02T16:18:19.163Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.464 34.599 1499.8187 16:18:03.91M 2015-11-02T16:18:19.380Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.464 34.599 1499.8177 16:18:04.13M 2015-11-02T16:18:19.573Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.464 34.599 1499.8163 16:18:04.33M 2015-11-02T16:18:19.773Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.599 1499.8159 16:18:04.53M 2015-11-02T16:18:19.978Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.599 1499.8157 16:18:04.73M 2015-11-02T16:18:20.178Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8156 16:18:04.93M 2015-11-02T16:18:20.383Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8156 16:18:05.15M 2015-11-02T16:18:20.588Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8080 16:18:05.35M 2015-11-02T16:18:20.788Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.592 1499.8073 16:18:05.54M 2015-11-02T16:18:21.008Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.587 1499.8015 16:18:05.74M 2015-11-02T16:18:21.193Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.586 1499.8007 16:18:05.96M 2015-11-02T16:18:21.398Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7999 16:18:06.16M 2015-11-02T16:18:21.603Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.452 34.588 1499.8030 16:18:06.36M 2015-11-02T16:18:21.808Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.453 34.590 1499.8044 16:18:06.56M 2015-11-02T16:18:22.008Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.455 34.592 1499.8065 16:18:06.76M 2015-11-02T16:18:22.220Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.455 34.592 1499.8065 16:18:06.96M 2015-11-02T16:18:22.413Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.455 34.592 1499.8065 16:18:07.17M 2015-11-02T16:18:22.618Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.456 34.592 1499.8068 16:18:07.37M 2015-11-02T16:18:22.818Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.455 34.592 1499.8074 16:18:07.57M 2015-11-02T16:18:23.024Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.455 34.591 1499.8068 16:18:07.77M 2015-11-02T16:18:23.226Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.592 1499.8087 16:18:07.97M 2015-11-02T16:18:23.428Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8101 16:18:08.19M 2015-11-02T16:18:23.633Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.458 34.594 1499.8113 16:18:08.39M 2015-11-02T16:18:23.833Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.458 34.593 1499.8119 16:18:08.59M 2015-11-02T16:18:24.038Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.458 34.593 1499.8125 16:18:08.79M 2015-11-02T16:18:24.243Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.458 34.593 1499.8132 16:18:09.01M 2015-11-02T16:18:24.443Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.458 34.594 1499.8143 16:18:09.21M 2015-11-02T16:18:24.648Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.459 34.594 1499.8158 16:18:09.41M 2015-11-02T16:18:24.848Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.460 34.595 1499.8165 16:18:09.60M 2015-11-02T16:18:25.053Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.459 34.594 1499.8167 16:18:09.80M 2015-11-02T16:18:25.258Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.593 1499.8168 16:18:10.02M 2015-11-02T16:18:25.478Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.593 1499.8167 16:18:10.22M 2015-11-02T16:18:25.663Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.593 1499.8157 16:18:10.44M 2015-11-02T16:18:25.863Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8177 16:18:10.62M 2015-11-02T16:18:26.068Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8176 16:18:10.82M 2015-11-02T16:18:26.273Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8173 16:18:11.04M 2015-11-02T16:18:26.473Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8154 16:18:11.24M 2015-11-02T16:18:26.678Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8145 16:18:11.44M 2015-11-02T16:18:26.878Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.465 34.600 1499.8201 16:18:11.64M 2015-11-02T16:18:27.083Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.466 34.601 1499.8201 16:18:11.83M 2015-11-02T16:18:27.288Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.466 34.601 1499.8193 16:18:12.05M 2015-11-02T16:18:27.488Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.466 34.602 1499.8207 16:18:12.25M 2015-11-02T16:18:27.688Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.600 1499.8182 16:18:12.45M 2015-11-02T16:18:27.893Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.464 34.600 1499.8182 16:18:12.65M 2015-11-02T16:18:28.098Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.465 34.600 1499.8185 16:18:12.85M 2015-11-02T16:18:28.303Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.601 1499.8177 16:18:13.06M 2015-11-02T16:18:28.508Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.465 34.600 1499.8171 16:18:13.27M 2015-11-02T16:18:28.708Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.465 34.600 1499.8171 16:18:13.47M 2015-11-02T16:18:28.913Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.465 34.601 1499.8164 16:18:13.66M 2015-11-02T16:18:29.113Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.466 34.602 1499.8170 16:18:13.86M 2015-11-02T16:18:29.318Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.597 1499.8120 16:18:14.08M 2015-11-02T16:18:29.523Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8112 16:18:14.28M 2015-11-02T16:18:29.728Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8116 16:18:14.48M 2015-11-02T16:18:29.943Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.470 34.606 1499.8226 16:18:14.68M 2015-11-02T16:18:30.128Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.467 34.603 1499.8191 16:18:14.89M 2015-11-02T16:18:30.333Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.466 34.602 1499.8175 16:18:15.09M 2015-11-02T16:18:30.538Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.465 34.601 1499.8170 16:18:15.30M 2015-11-02T16:18:30.738Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.600 1499.8156 16:18:15.50M 2015-11-02T16:18:30.943Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.463 34.599 1499.8146 16:18:15.69M 2015-11-02T16:18:31.180Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.590 1499.8026 16:18:15.89M 2015-11-02T16:18:31.348Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.452 34.589 1499.8005 16:18:16.11M 2015-11-02T16:18:31.548Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.588 1499.7993 16:18:16.31M 2015-11-02T16:18:31.753Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7986 16:18:16.51M 2015-11-02T16:18:31.958Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.451 34.591 1499.7946 16:18:16.71M 2015-11-02T16:18:32.158Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.452 34.592 1499.7950 16:18:16.91M 2015-11-02T16:18:32.363Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.453 34.593 1499.7953 16:18:17.13M 2015-11-02T16:18:32.563Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.454 34.594 1499.7957 16:18:17.33M 2015-11-02T16:18:32.769Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.455 34.595 1499.7968 16:18:17.52M 2015-11-02T16:18:32.973Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.456 34.596 1499.7980 16:18:17.72M 2015-11-02T16:18:33.173Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.456 34.596 1499.7994 16:18:17.92M 2015-11-02T16:18:33.373Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.457 34.597 1499.8007 16:18:18.14M 2015-11-02T16:18:33.578Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.458 34.596 1499.8058 16:18:18.34M 2015-11-02T16:18:33.783Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.458 34.596 1499.8071 16:18:18.54M 2015-11-02T16:18:33.988Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.458 34.595 1499.8075 16:18:18.74M 2015-11-02T16:18:34.188Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8079 16:18:18.94M 2015-11-02T16:18:34.414Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8083 16:18:19.16M 2015-11-02T16:18:34.599Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8085 16:18:19.37M 2015-11-02T16:18:34.799Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.458 34.595 1499.8087 16:18:19.56M 2015-11-02T16:18:35.003Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.458 34.595 1499.8087 16:18:19.75M 2015-11-02T16:18:35.203Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.458 34.595 1499.8097 16:18:19.95M 2015-11-02T16:18:35.408Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.459 34.596 1499.8110 16:18:20.17M 2015-11-02T16:18:35.614Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.596 1499.8114 16:18:20.37M 2015-11-02T16:18:35.814Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8101 16:18:20.57M 2015-11-02T16:18:36.018Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8103 16:18:20.77M 2015-11-02T16:18:36.219Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.592 1499.8103 16:18:20.97M 2015-11-02T16:18:36.424Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.590 1499.8085 16:18:21.19M 2015-11-02T16:18:36.624Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.454 34.591 1499.8043 16:18:21.39M 2015-11-02T16:18:36.829Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.454 34.592 1499.8047 16:18:21.58M 2015-11-02T16:18:37.034Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.454 34.592 1499.8043 16:18:21.78M 2015-11-02T16:18:37.234Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.454 34.591 1499.8037 16:18:22.00M 2015-11-02T16:18:37.439Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.453 34.591 1499.8029 16:18:22.20M 2015-11-02T16:18:37.660Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.453 34.590 1499.8020 16:18:22.40M 2015-11-02T16:18:37.844Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.589 1499.7999 16:18:22.60M 2015-11-02T16:18:38.049Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.451 34.588 1499.7996 16:18:22.80M 2015-11-02T16:18:38.260Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.588 1499.8002 16:18:23.02M 2015-11-02T16:18:38.454Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.450 34.588 1499.7998 16:18:23.22M 2015-11-02T16:18:38.659Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.450 34.588 1499.8009 16:18:23.41M 2015-11-02T16:18:38.874Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.588 1499.8016 16:18:23.62M 2015-11-02T16:18:39.064Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.459 34.595 1499.8115 16:18:23.83M 2015-11-02T16:18:39.264Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.461 34.597 1499.8141 16:18:24.03M 2015-11-02T16:18:39.469Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.462 34.597 1499.8159 16:18:24.23M 2015-11-02T16:18:39.674Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8177 16:18:24.43M 2015-11-02T16:18:39.900Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8187 16:18:24.63M 2015-11-02T16:18:40.079Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.462 34.597 1499.8164 16:18:24.83M 2015-11-02T16:18:40.284Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.463 34.598 1499.8181 16:18:25.05M 2015-11-02T16:18:40.484Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.463 34.598 1499.8191 16:18:25.25M 2015-11-02T16:18:40.697Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.599 1499.8195 16:18:25.44M 2015-11-02T16:18:40.889Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.465 34.600 1499.8198 16:18:25.64M 2015-11-02T16:18:41.094Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.466 34.601 1499.8202 16:18:25.84M 2015-11-02T16:18:41.294Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.466 34.601 1499.8219 16:18:26.06M 2015-11-02T16:18:41.499Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.467 34.601 1499.8229 16:18:26.26M 2015-11-02T16:18:41.704Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.468 34.602 1499.8235 16:18:26.46M 2015-11-02T16:18:41.904Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.468 34.603 1499.8228 16:18:26.66M 2015-11-02T16:18:42.109Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.468 34.603 1499.8228 16:18:26.86M 2015-11-02T16:18:42.314Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.465 34.600 1499.8186 16:18:27.08M 2015-11-02T16:18:42.514Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.464 34.600 1499.8174 16:18:27.28M 2015-11-02T16:18:42.719Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.464 34.600 1499.8157 16:18:27.47M 2015-11-02T16:18:42.919Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.600 1499.8151 16:18:27.67M 2015-11-02T16:18:43.124Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.598 1499.8119 16:18:27.87M 2015-11-02T16:18:43.344Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8101 16:18:28.09M 2015-11-02T16:18:43.529Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8086 16:18:28.31M 2015-11-02T16:18:43.734Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8059 16:18:28.49M 2015-11-02T16:18:43.934Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8063 16:18:28.69M 2015-11-02T16:18:44.139Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8057 16:18:28.89M 2015-11-02T16:18:44.339Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.594 1499.8041 16:18:29.11M 2015-11-02T16:18:44.544Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.456 34.594 1499.8043 16:18:29.31M 2015-11-02T16:18:44.749Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.594 1499.8040 16:18:29.50M 2015-11-02T16:18:44.949Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.453 34.591 1499.8007 16:18:29.70M 2015-11-02T16:18:45.154Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.453 34.591 1499.8008 16:18:29.90M 2015-11-02T16:18:45.354Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.453 34.591 1499.8011 16:18:30.12M 2015-11-02T16:18:45.559Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.453 34.590 1499.8018 16:18:30.32M 2015-11-02T16:18:45.764Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.453 34.590 1499.8029 16:18:30.52M 2015-11-02T16:18:45.964Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.453 34.590 1499.8047 16:18:30.72M 2015-11-02T16:18:46.169Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.453 34.590 1499.8051 16:18:30.92M 2015-11-02T16:18:46.374Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.454 34.590 1499.8058 16:18:31.14M 2015-11-02T16:18:46.574Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.454 34.591 1499.8074 16:18:31.34M 2015-11-02T16:18:46.774Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.466 34.602 1499.8207 16:18:31.53M 2015-11-02T16:18:46.979Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.467 34.603 1499.8221 16:18:31.73M 2015-11-02T16:18:47.184Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.468 34.604 1499.8239 16:18:31.93M 2015-11-02T16:18:47.389Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.469 34.604 1499.8248 16:18:32.15M 2015-11-02T16:18:47.589Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.466 34.602 1499.8215 16:18:32.35M 2015-11-02T16:18:47.809Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.601 1499.8199 16:18:32.55M 2015-11-02T16:18:47.999Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.464 34.599 1499.8191 16:18:32.76M 2015-11-02T16:18:48.199Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.463 34.598 1499.8181 16:18:32.95M 2015-11-02T16:18:48.420Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.459 34.594 1499.8134 16:18:33.17M 2015-11-02T16:18:48.604Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.458 34.594 1499.8120 16:18:33.36M 2015-11-02T16:18:48.809Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.458 34.594 1499.8115 16:18:33.56M 2015-11-02T16:18:49.020Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.458 34.595 1499.8118 16:18:33.76M 2015-11-02T16:18:49.220Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.460 34.596 1499.8136 16:18:33.96M 2015-11-02T16:18:49.419Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.461 34.597 1499.8148 16:18:34.18M 2015-11-02T16:18:49.624Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.462 34.598 1499.8169 16:18:34.38M 2015-11-02T16:18:49.824Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.597 1499.8146 16:18:34.58M 2015-11-02T16:18:50.029Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.460 34.596 1499.8134 16:18:34.78M 2015-11-02T16:18:50.229Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.458 34.594 1499.8125 16:18:35.00M 2015-11-02T16:18:50.434Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.457 34.593 1499.8112 16:18:35.19M 2015-11-02T16:18:50.634Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8093 16:18:35.40M 2015-11-02T16:18:50.839Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.454 34.590 1499.8074 16:18:35.59M 2015-11-02T16:18:51.039Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.8019 16:18:35.79M 2015-11-02T16:18:51.244Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.8022 16:18:36.01M 2015-11-02T16:18:51.449Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.8014 16:18:36.21M 2015-11-02T16:18:51.649Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8018 16:18:36.41M 2015-11-02T16:18:51.854Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8029 16:18:36.61M 2015-11-02T16:18:52.054Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8037 16:18:36.81M 2015-11-02T16:18:52.274Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8027 16:18:37.03M 2015-11-02T16:18:52.464Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8019 16:18:37.24M 2015-11-02T16:18:52.669Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.588 1499.8007 16:18:37.42M 2015-11-02T16:18:52.869Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.593 1499.8068 16:18:37.62M 2015-11-02T16:18:53.069Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.471 34.607 1499.8219 16:18:37.82M 2015-11-02T16:18:53.274Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.471 34.608 1499.8219 16:18:38.04M 2015-11-02T16:18:53.474Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.472 34.608 1499.8226 16:18:38.24M 2015-11-02T16:18:53.679Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.472 34.608 1499.8218 16:18:38.44M 2015-11-02T16:18:53.884Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.472 34.609 1499.8218 16:18:38.64M 2015-11-02T16:18:54.089Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.472 34.609 1499.8219 16:18:38.84M 2015-11-02T16:18:54.289Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8086 16:18:39.06M 2015-11-02T16:18:54.494Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8063 16:18:39.25M 2015-11-02T16:18:54.699Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.593 1499.8043 16:18:39.46M 2015-11-02T16:18:54.899Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.593 1499.8042 16:18:39.66M 2015-11-02T16:18:55.104Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8052 16:18:39.85M 2015-11-02T16:18:55.304Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.592 1499.8071 16:18:40.07M 2015-11-02T16:18:55.509Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8076 16:18:40.27M 2015-11-02T16:18:55.714Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8137 16:18:40.47M 2015-11-02T16:18:55.914Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8152 16:18:40.67M 2015-11-02T16:18:56.114Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.461 34.597 1499.8158 16:18:40.87M 2015-11-02T16:18:56.319Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.597 1499.8164 16:18:41.08M 2015-11-02T16:18:56.524Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.597 1499.8171 16:18:41.28M 2015-11-02T16:18:56.744Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.461 34.596 1499.8163 16:18:41.49M 2015-11-02T16:18:56.929Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.460 34.595 1499.8154 16:18:41.70M 2015-11-02T16:18:57.129Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8149 16:18:41.88M 2015-11-02T16:18:57.334Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8140 16:18:42.10M 2015-11-02T16:18:57.539Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8131 16:18:42.30M 2015-11-02T16:18:57.739Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8126 16:18:42.50M 2015-11-02T16:18:57.945Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8124 16:18:42.70M 2015-11-02T16:18:58.145Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8110 16:18:42.89M 2015-11-02T16:18:58.349Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8107 16:18:43.11M 2015-11-02T16:18:58.549Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8109 16:18:43.32M 2015-11-02T16:18:58.754Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8115 16:18:43.51M 2015-11-02T16:18:58.959Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8113 16:18:43.71M 2015-11-02T16:18:59.164Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8120 16:18:43.91M 2015-11-02T16:18:59.364Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.594 1499.8123 16:18:44.13M 2015-11-02T16:18:59.569Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.464 34.599 1499.8173 16:18:44.33M 2015-11-02T16:18:59.775Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.464 34.599 1499.8182 16:18:44.53M 2015-11-02T16:18:59.975Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.599 1499.8193 16:18:44.73M 2015-11-02T16:19:00.175Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.465 34.600 1499.8202 16:18:44.93M 2015-11-02T16:19:00.380Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.465 34.600 1499.8207 16:18:45.14M 2015-11-02T16:19:00.585Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.465 34.600 1499.8217 16:18:45.34M 2015-11-02T16:19:00.785Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.465 34.599 1499.8230 16:18:45.54M 2015-11-02T16:19:00.990Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.466 34.600 1499.8241 16:18:45.74M 2015-11-02T16:19:01.210Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.466 34.600 1499.8253 16:18:45.94M 2015-11-02T16:19:01.395Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.467 34.602 1499.8208 16:18:46.18M 2015-11-02T16:19:01.600Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.467 34.603 1499.8202 16:18:46.36M 2015-11-02T16:19:01.800Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.599 1499.8164 16:18:46.56M 2015-11-02T16:19:02.005Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.464 34.600 1499.8162 16:18:46.75M 2015-11-02T16:19:02.205Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.464 34.600 1499.8157 16:18:46.96M 2015-11-02T16:19:02.410Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.464 34.601 1499.8145 16:18:47.17M 2015-11-02T16:19:02.615Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.463 34.600 1499.8134 16:18:47.37M 2015-11-02T16:19:02.820Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.462 34.600 1499.8113 16:18:47.57M 2015-11-02T16:19:03.020Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.461 34.598 1499.8102 16:18:47.77M 2015-11-02T16:19:03.225Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8090 16:18:47.97M 2015-11-02T16:19:03.425Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8081 16:18:48.19M 2015-11-02T16:19:03.630Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.457 34.594 1499.8068 16:18:48.39M 2015-11-02T16:19:03.835Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.455 34.592 1499.8057 16:18:48.59M 2015-11-02T16:19:04.035Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.451 34.588 1499.8021 16:18:48.79M 2015-11-02T16:19:04.240Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8038 16:18:49.01M 2015-11-02T16:19:04.440Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.590 1499.8055 16:18:49.21M 2015-11-02T16:19:04.645Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8074 16:18:49.40M 2015-11-02T16:19:04.850Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8087 16:18:49.60M 2015-11-02T16:19:05.050Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8118 16:18:49.80M 2015-11-02T16:19:05.255Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8130 16:18:50.02M 2015-11-02T16:19:05.455Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8154 16:18:50.22M 2015-11-02T16:19:05.675Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8157 16:18:50.42M 2015-11-02T16:19:05.860Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.595 1499.8163 16:18:50.64M 2015-11-02T16:19:06.065Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.595 1499.8169 16:18:50.81M 2015-11-02T16:19:06.265Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8121 16:18:51.04M 2015-11-02T16:19:06.475Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8116 16:18:51.23M 2015-11-02T16:19:06.675Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8125 16:18:51.44M 2015-11-02T16:19:06.880Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8126 16:18:51.63M 2015-11-02T16:19:07.080Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8080 16:18:51.83M 2015-11-02T16:19:07.285Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.594 1499.8134 16:18:52.05M 2015-11-02T16:19:07.485Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8141 16:18:52.25M 2015-11-02T16:19:07.690Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.596 1499.8141 16:18:52.45M 2015-11-02T16:19:07.895Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8132 16:18:52.65M 2015-11-02T16:19:08.095Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8129 16:18:52.85M 2015-11-02T16:19:08.315Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.599 1499.8173 16:18:53.07M 2015-11-02T16:19:08.500Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.600 1499.8182 16:18:53.26M 2015-11-02T16:19:08.705Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.601 1499.8190 16:18:53.46M 2015-11-02T16:19:08.905Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.601 1499.8184 16:18:53.66M 2015-11-02T16:19:09.110Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.601 1499.8182 16:18:53.86M 2015-11-02T16:19:09.315Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.595 1499.8104 16:18:54.08M 2015-11-02T16:19:09.515Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8146 16:18:54.28M 2015-11-02T16:19:09.720Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.599 1499.8169 16:18:54.48M 2015-11-02T16:19:09.925Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.464 34.600 1499.8179 16:18:54.68M 2015-11-02T16:19:10.145Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.601 1499.8190 16:18:54.88M 2015-11-02T16:19:10.330Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.466 34.601 1499.8201 16:18:55.11M 2015-11-02T16:19:10.535Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.467 34.602 1499.8212 16:18:55.29M 2015-11-02T16:19:10.735Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.468 34.602 1499.8234 16:18:55.49M 2015-11-02T16:19:10.935Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.469 34.604 1499.8247 16:18:55.69M 2015-11-02T16:19:11.140Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.469 34.603 1499.8241 16:18:55.89M 2015-11-02T16:19:11.345Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.596 1499.8148 16:18:56.11M 2015-11-02T16:19:11.550Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8145 16:18:56.31M 2015-11-02T16:19:11.750Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8138 16:18:56.51M 2015-11-02T16:19:11.955Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8137 16:18:56.71M 2015-11-02T16:19:12.155Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8130 16:18:56.91M 2015-11-02T16:19:12.360Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8131 16:18:57.12M 2015-11-02T16:19:12.560Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8119 16:18:57.32M 2015-11-02T16:19:12.773Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8108 16:18:57.52M 2015-11-02T16:19:12.965Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8112 16:18:57.72M 2015-11-02T16:19:13.170Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8121 16:18:57.92M 2015-11-02T16:19:13.375Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8137 16:18:58.14M 2015-11-02T16:19:13.580Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.594 1499.8156 16:18:58.34M 2015-11-02T16:19:13.780Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8163 16:18:58.54M 2015-11-02T16:19:13.985Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.466 34.600 1499.8235 16:18:58.74M 2015-11-02T16:19:14.185Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.466 34.600 1499.8240 16:18:58.94M 2015-11-02T16:19:14.390Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.466 34.600 1499.8237 16:18:59.16M 2015-11-02T16:19:14.610Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.465 34.600 1499.8221 16:18:59.35M 2015-11-02T16:19:14.795Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.464 34.599 1499.8198 16:18:59.57M 2015-11-02T16:19:15.000Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.597 1499.8173 16:18:59.75M 2015-11-02T16:19:15.205Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.595 1499.8165 16:18:59.95M 2015-11-02T16:19:15.420Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.594 1499.8167 16:19:00.17M 2015-11-02T16:19:15.605Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.459 34.593 1499.8162 16:19:00.37M 2015-11-02T16:19:15.810Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.592 1499.8149 16:19:00.57M 2015-11-02T16:19:16.015Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8126 16:19:00.77M 2015-11-02T16:19:16.220Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8107 16:19:00.97M 2015-11-02T16:19:16.420Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.591 1499.8123 16:19:01.19M 2015-11-02T16:19:16.625Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.592 1499.8135 16:19:01.38M 2015-11-02T16:19:16.825Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.467 34.602 1499.8247 16:19:01.58M 2015-11-02T16:19:17.030Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8201 16:19:01.78M 2015-11-02T16:19:17.230Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.597 1499.8187 16:19:02.00M 2015-11-02T16:19:17.435Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.462 34.596 1499.8187 16:19:02.20M 2015-11-02T16:19:17.640Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.461 34.595 1499.8197 16:19:02.40M 2015-11-02T16:19:17.840Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.461 34.594 1499.8195 16:19:02.60M 2015-11-02T16:19:18.045Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8188 16:19:02.80M 2015-11-02T16:19:18.245Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8188 16:19:03.02M 2015-11-02T16:19:18.450Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.596 1499.8204 16:19:03.21M 2015-11-02T16:19:18.655Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.463 34.597 1499.8214 16:19:03.41M 2015-11-02T16:19:18.855Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.464 34.598 1499.8224 16:19:03.61M 2015-11-02T16:19:19.076Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.464 34.598 1499.8214 16:19:03.81M 2015-11-02T16:19:19.260Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.464 34.598 1499.8206 16:19:04.05M 2015-11-02T16:19:19.500Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.598 1499.8198 16:19:04.23M 2015-11-02T16:19:19.665Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.598 1499.8201 16:19:04.43M 2015-11-02T16:19:19.870Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.593 1499.8141 16:19:04.63M 2015-11-02T16:19:20.075Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.594 1499.8140 16:19:04.83M 2015-11-02T16:19:20.275Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.594 1499.8124 16:19:05.05M 2015-11-02T16:19:20.480Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8127 16:19:05.24M 2015-11-02T16:19:20.685Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.594 1499.8114 16:19:05.44M 2015-11-02T16:19:20.885Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8123 16:19:05.64M 2015-11-02T16:19:21.090Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8140 16:19:05.84M 2015-11-02T16:19:21.290Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8140 16:19:06.06M 2015-11-02T16:19:21.495Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.597 1499.8145 16:19:06.26M 2015-11-02T16:19:21.702Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8137 16:19:06.46M 2015-11-02T16:19:21.902Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8137 16:19:06.66M 2015-11-02T16:19:22.106Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8132 16:19:06.86M 2015-11-02T16:19:22.305Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.594 1499.8123 16:19:07.07M 2015-11-02T16:19:22.510Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8116 16:19:07.27M 2015-11-02T16:19:22.710Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8119 16:19:07.47M 2015-11-02T16:19:22.921Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8118 16:19:07.67M 2015-11-02T16:19:23.121Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8127 16:19:07.87M 2015-11-02T16:19:23.321Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8053 16:19:08.09M 2015-11-02T16:19:23.546Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8108 16:19:08.29M 2015-11-02T16:19:23.731Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8110 16:19:08.50M 2015-11-02T16:19:23.931Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8108 16:19:08.69M 2015-11-02T16:19:24.136Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8112 16:19:08.89M 2015-11-02T16:19:24.336Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.595 1499.8090 16:19:09.10M 2015-11-02T16:19:24.541Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8079 16:19:09.30M 2015-11-02T16:19:24.746Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8071 16:19:09.50M 2015-11-02T16:19:24.946Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.456 34.593 1499.8063 16:19:09.70M 2015-11-02T16:19:25.151Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.455 34.592 1499.8047 16:19:09.90M 2015-11-02T16:19:25.356Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.454 34.591 1499.8038 16:19:10.12M 2015-11-02T16:19:25.556Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.453 34.590 1499.8025 16:19:10.32M 2015-11-02T16:19:25.780Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.452 34.589 1499.8013 16:19:10.52M 2015-11-02T16:19:25.966Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.451 34.589 1499.8003 16:19:10.72M 2015-11-02T16:19:26.166Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.456 34.593 1499.8058 16:19:10.92M 2015-11-02T16:19:26.371Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8073 16:19:11.14M 2015-11-02T16:19:26.571Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.592 1499.8069 16:19:11.34M 2015-11-02T16:19:26.776Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8066 16:19:11.53M 2015-11-02T16:19:26.976Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.595 1499.8130 16:19:11.73M 2015-11-02T16:19:27.182Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.593 1499.8135 16:19:11.93M 2015-11-02T16:19:27.386Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.592 1499.8127 16:19:12.15M 2015-11-02T16:19:27.586Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8087 16:19:12.35M 2015-11-02T16:19:27.791Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.588 1499.8079 16:19:12.55M 2015-11-02T16:19:28.011Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8079 16:19:12.75M 2015-11-02T16:19:28.196Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8077 16:19:12.96M 2015-11-02T16:19:28.396Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.589 1499.8079 16:19:13.17M 2015-11-02T16:19:28.601Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8085 16:19:13.36M 2015-11-02T16:19:28.806Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8115 16:19:13.56M 2015-11-02T16:19:29.011Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8116 16:19:13.76M 2015-11-02T16:19:29.211Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.589 1499.8085 16:19:13.96M 2015-11-02T16:19:29.416Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8120 16:19:14.18M 2015-11-02T16:19:29.623Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8127 16:19:14.38M 2015-11-02T16:19:29.823Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8131 16:19:14.58M 2015-11-02T16:19:30.026Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8132 16:19:14.78M 2015-11-02T16:19:30.226Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8132 16:19:15.00M 2015-11-02T16:19:30.431Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.596 1499.8145 16:19:15.20M 2015-11-02T16:19:30.631Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.597 1499.8162 16:19:15.39M 2015-11-02T16:19:30.836Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.457 34.592 1499.8119 16:19:15.59M 2015-11-02T16:19:31.041Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8109 16:19:15.79M 2015-11-02T16:19:31.241Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8098 16:19:16.01M 2015-11-02T16:19:31.446Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8105 16:19:16.21M 2015-11-02T16:19:31.646Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8118 16:19:16.41M 2015-11-02T16:19:31.851Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8132 16:19:16.60M 2015-11-02T16:19:32.051Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8177 16:19:16.81M 2015-11-02T16:19:32.256Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.461 34.595 1499.8182 16:19:17.02M 2015-11-02T16:19:32.476Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.461 34.596 1499.8184 16:19:17.22M 2015-11-02T16:19:32.661Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.596 1499.8185 16:19:17.44M 2015-11-02T16:19:32.866Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.462 34.596 1499.8190 16:19:17.62M 2015-11-02T16:19:33.071Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.457 34.591 1499.8136 16:19:17.82M 2015-11-02T16:19:33.271Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.595 1499.8177 16:19:18.04M 2015-11-02T16:19:33.471Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.459 34.594 1499.8167 16:19:18.24M 2015-11-02T16:19:33.676Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.460 34.594 1499.8169 16:19:18.44M 2015-11-02T16:19:33.900Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.461 34.595 1499.8185 16:19:18.64M 2015-11-02T16:19:34.081Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.462 34.597 1499.8202 16:19:18.84M 2015-11-02T16:19:34.286Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.464 34.598 1499.8218 16:19:19.05M 2015-11-02T16:19:34.491Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.464 34.598 1499.8221 16:19:19.25M 2015-11-02T16:19:34.696Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.466 34.600 1499.8239 16:19:19.46M 2015-11-02T16:19:34.896Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.585 1499.8069 16:19:19.65M 2015-11-02T16:19:35.102Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8068 16:19:19.85M 2015-11-02T16:19:35.306Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.455 34.590 1499.8129 16:19:20.07M 2015-11-02T16:19:35.506Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.456 34.590 1499.8149 16:19:20.27M 2015-11-02T16:19:35.706Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8142 16:19:20.47M 2015-11-02T16:19:35.911Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.457 34.591 1499.8156 16:19:20.67M 2015-11-02T16:19:36.116Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.457 34.591 1499.8162 16:19:20.87M 2015-11-02T16:19:36.340Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8167 16:19:21.08M 2015-11-02T16:19:36.540Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.593 1499.8179 16:19:21.28M 2015-11-02T16:19:36.721Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.460 34.594 1499.8191 16:19:21.48M 2015-11-02T16:19:36.946Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.460 34.594 1499.8191 16:19:21.68M 2015-11-02T16:19:37.131Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8186 16:19:21.90M 2015-11-02T16:19:37.331Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8182 16:19:22.10M 2015-11-02T16:19:37.536Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8173 16:19:22.30M 2015-11-02T16:19:37.742Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8169 16:19:22.50M 2015-11-02T16:19:37.942Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8160 16:19:22.70M 2015-11-02T16:19:38.142Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8157 16:19:22.89M 2015-11-02T16:19:38.346Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8152 16:19:23.11M 2015-11-02T16:19:38.551Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8148 16:19:23.31M 2015-11-02T16:19:38.756Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8120 16:19:23.51M 2015-11-02T16:19:38.956Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8104 16:19:23.71M 2015-11-02T16:19:39.161Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8174 16:19:23.91M 2015-11-02T16:19:39.361Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.464 34.600 1499.8185 16:19:24.13M 2015-11-02T16:19:39.566Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.599 1499.8174 16:19:24.33M 2015-11-02T16:19:39.766Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8076 16:19:24.53M 2015-11-02T16:19:39.980Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8112 16:19:24.72M 2015-11-02T16:19:40.176Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8090 16:19:24.92M 2015-11-02T16:19:40.382Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8066 16:19:25.14M 2015-11-02T16:19:40.582Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8049 16:19:25.34M 2015-11-02T16:19:40.786Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.590 1499.8019 16:19:25.54M 2015-11-02T16:19:40.986Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8031 16:19:25.74M 2015-11-02T16:19:41.191Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.592 1499.8033 16:19:25.94M 2015-11-02T16:19:41.411Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.592 1499.8035 16:19:26.16M 2015-11-02T16:19:41.596Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8037 16:19:26.37M 2015-11-02T16:19:41.796Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8085 16:19:26.56M 2015-11-02T16:19:42.001Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8082 16:19:26.76M 2015-11-02T16:19:42.206Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8082 16:19:26.95M 2015-11-02T16:19:42.406Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.596 1499.8079 16:19:27.17M 2015-11-02T16:19:42.611Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8077 16:19:27.37M 2015-11-02T16:19:42.811Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.458 34.595 1499.8093 16:19:27.57M 2015-11-02T16:19:43.017Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8096 16:19:27.77M 2015-11-02T16:19:43.224Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.467 34.604 1499.8184 16:19:27.97M 2015-11-02T16:19:43.424Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.468 34.605 1499.8197 16:19:28.19M 2015-11-02T16:19:43.626Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.467 34.604 1499.8182 16:19:28.39M 2015-11-02T16:19:43.831Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.466 34.602 1499.8175 16:19:28.59M 2015-11-02T16:19:44.031Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.464 34.600 1499.8160 16:19:28.79M 2015-11-02T16:19:44.237Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.598 1499.8148 16:19:29.01M 2015-11-02T16:19:44.437Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8135 16:19:29.20M 2015-11-02T16:19:44.641Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8129 16:19:29.40M 2015-11-02T16:19:44.841Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8114 16:19:29.60M 2015-11-02T16:19:45.046Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8107 16:19:29.80M 2015-11-02T16:19:45.260Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8113 16:19:30.02M 2015-11-02T16:19:45.456Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.594 1499.8118 16:19:30.22M 2015-11-02T16:19:45.656Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8126 16:19:30.42M 2015-11-02T16:19:45.877Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8136 16:19:30.62M 2015-11-02T16:19:46.062Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.599 1499.8167 16:19:30.83M 2015-11-02T16:19:46.266Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.599 1499.8175 16:19:31.03M 2015-11-02T16:19:46.472Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.464 34.599 1499.8188 16:19:31.23M 2015-11-02T16:19:46.672Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.464 34.599 1499.8186 16:19:31.43M 2015-11-02T16:19:46.871Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.464 34.600 1499.8193 16:19:31.63M 2015-11-02T16:19:47.077Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.464 34.599 1499.8186 16:19:31.83M 2015-11-02T16:19:47.282Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.591 1499.8093 16:19:32.05M 2015-11-02T16:19:47.482Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.590 1499.8093 16:19:32.25M 2015-11-02T16:19:47.687Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.591 1499.8104 16:19:32.45M 2015-11-02T16:19:47.892Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.591 1499.8102 16:19:32.65M 2015-11-02T16:19:48.092Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.455 34.591 1499.8099 16:19:32.85M 2015-11-02T16:19:48.297Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.454 34.590 1499.8090 16:19:33.06M 2015-11-02T16:19:48.497Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.453 34.589 1499.8082 16:19:33.26M 2015-11-02T16:19:48.702Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.452 34.587 1499.8073 16:19:33.46M 2015-11-02T16:19:48.907Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.586 1499.8063 16:19:33.66M 2015-11-02T16:19:49.107Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.454 34.589 1499.8109 16:19:33.86M 2015-11-02T16:19:49.312Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.455 34.590 1499.8123 16:19:34.08M 2015-11-02T16:19:49.512Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8135 16:19:34.28M 2015-11-02T16:19:49.717Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.457 34.592 1499.8129 16:19:34.48M 2015-11-02T16:19:49.922Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.591 1499.8124 16:19:34.68M 2015-11-02T16:19:50.122Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8115 16:19:34.87M 2015-11-02T16:19:50.342Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.455 34.590 1499.8104 16:19:35.09M 2015-11-02T16:19:50.532Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8094 16:19:35.31M 2015-11-02T16:19:50.737Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8094 16:19:35.49M 2015-11-02T16:19:50.937Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8093 16:19:35.69M 2015-11-02T16:19:51.137Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8093 16:19:35.89M 2015-11-02T16:19:51.342Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.588 1499.8092 16:19:36.11M 2015-11-02T16:19:51.547Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.587 1499.8082 16:19:36.31M 2015-11-02T16:19:51.752Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8074 16:19:36.51M 2015-11-02T16:19:51.952Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.592 1499.8105 16:19:36.71M 2015-11-02T16:19:52.152Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8102 16:19:36.90M 2015-11-02T16:19:52.357Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8094 16:19:37.12M 2015-11-02T16:19:52.557Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8093 16:19:37.32M 2015-11-02T16:19:52.774Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8094 16:19:37.52M 2015-11-02T16:19:52.967Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8085 16:19:37.72M 2015-11-02T16:19:53.172Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8083 16:19:37.92M 2015-11-02T16:19:53.380Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8090 16:19:38.14M 2015-11-02T16:19:53.572Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.592 1499.8041 16:19:38.34M 2015-11-02T16:19:53.777Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.591 1499.8029 16:19:38.54M 2015-11-02T16:19:53.982Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8021 16:19:38.74M 2015-11-02T16:19:54.183Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8020 16:19:38.94M 2015-11-02T16:19:54.387Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8019 16:19:39.15M 2015-11-02T16:19:54.592Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8029 16:19:39.35M 2015-11-02T16:19:54.812Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8024 16:19:39.55M 2015-11-02T16:19:54.997Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8025 16:19:39.77M 2015-11-02T16:19:55.202Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8031 16:19:39.95M 2015-11-02T16:19:55.402Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8042 16:19:40.17M 2015-11-02T16:19:55.607Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.594 1499.8051 16:19:40.37M 2015-11-02T16:19:55.807Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.595 1499.8064 16:19:40.57M 2015-11-02T16:19:56.012Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.457 34.594 1499.8057 16:19:40.77M 2015-11-02T16:19:56.217Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8066 16:19:40.97M 2015-11-02T16:19:56.417Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.457 34.594 1499.8069 16:19:41.18M 2015-11-02T16:19:56.623Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8077 16:19:41.38M 2015-11-02T16:19:56.823Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.453 34.590 1499.8035 16:19:41.58M 2015-11-02T16:19:57.027Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.454 34.591 1499.8044 16:19:41.78M 2015-11-02T16:19:57.227Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.455 34.592 1499.8066 16:19:42.00M 2015-11-02T16:19:57.432Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.456 34.593 1499.8075 16:19:42.20M 2015-11-02T16:19:57.637Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.457 34.594 1499.8088 16:19:42.40M 2015-11-02T16:19:57.837Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.457 34.594 1499.8092 16:19:42.60M 2015-11-02T16:19:58.042Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.457 34.594 1499.8092 16:19:42.79M 2015-11-02T16:19:58.247Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.456 34.593 1499.8088 16:19:43.01M 2015-11-02T16:19:58.447Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.456 34.593 1499.8087 16:19:43.21M 2015-11-02T16:19:58.652Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.459 34.596 1499.8126 16:19:43.41M 2015-11-02T16:19:58.852Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.460 34.597 1499.8131 16:19:43.61M 2015-11-02T16:19:59.057Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.461 34.597 1499.8148 16:19:43.81M 2015-11-02T16:19:59.277Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.461 34.597 1499.8156 16:19:44.03M 2015-11-02T16:19:59.462Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.460 34.596 1499.8148 16:19:44.24M 2015-11-02T16:19:59.667Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.460 34.596 1499.8141 16:19:44.43M 2015-11-02T16:19:59.872Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.596 1499.8135 16:19:44.63M 2015-11-02T16:20:00.072Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.460 34.596 1499.8146 16:19:44.83M 2015-11-02T16:20:00.300Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.459 34.595 1499.8141 16:19:45.04M 2015-11-02T16:20:00.477Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.459 34.594 1499.8140 16:19:45.24M 2015-11-02T16:20:00.682Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.458 34.593 1499.8131 16:19:45.44M 2015-11-02T16:20:00.887Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.459 34.594 1499.8141 16:19:45.64M 2015-11-02T16:20:01.087Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8129 16:19:45.84M 2015-11-02T16:20:01.292Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8126 16:19:46.06M 2015-11-02T16:20:01.492Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.594 1499.8120 16:19:46.26M 2015-11-02T16:20:01.692Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8142 16:19:46.46M 2015-11-02T16:20:01.902Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8082 16:19:46.65M 2015-11-02T16:20:02.102Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8073 16:19:46.86M 2015-11-02T16:20:02.307Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8062 16:19:47.07M 2015-11-02T16:20:02.507Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8053 16:19:47.27M 2015-11-02T16:20:02.712Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8042 16:19:47.47M 2015-11-02T16:20:02.912Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8046 16:19:47.67M 2015-11-02T16:20:03.117Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8047 16:19:47.87M 2015-11-02T16:20:03.322Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8153 16:19:48.09M 2015-11-02T16:20:03.522Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8138 16:19:48.29M 2015-11-02T16:20:03.742Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8126 16:19:48.49M 2015-11-02T16:20:03.927Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8119 16:19:48.70M 2015-11-02T16:20:04.132Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8116 16:19:48.89M 2015-11-02T16:20:04.337Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8108 16:19:49.10M 2015-11-02T16:20:04.537Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.591 1499.8090 16:19:49.30M 2015-11-02T16:20:04.743Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8105 16:19:49.50M 2015-11-02T16:20:04.947Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.593 1499.8109 16:19:49.70M 2015-11-02T16:20:05.147Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8114 16:19:49.90M 2015-11-02T16:20:05.352Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.592 1499.8109 16:19:50.12M 2015-11-02T16:20:05.552Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.591 1499.8091 16:19:50.32M 2015-11-02T16:20:05.757Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.590 1499.8081 16:19:50.52M 2015-11-02T16:20:05.962Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.454 34.590 1499.8069 16:19:50.71M 2015-11-02T16:20:06.162Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8118 16:19:50.92M 2015-11-02T16:20:06.367Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8134 16:19:51.13M 2015-11-02T16:20:06.567Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8145 16:19:51.33M 2015-11-02T16:20:06.772Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8145 16:19:51.53M 2015-11-02T16:20:06.972Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8142 16:19:51.73M 2015-11-02T16:20:07.177Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8147 16:19:51.93M 2015-11-02T16:20:07.382Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.596 1499.8146 16:19:52.15M 2015-11-02T16:20:07.582Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8147 16:19:52.35M 2015-11-02T16:20:07.787Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.596 1499.8151 16:19:52.55M 2015-11-02T16:20:07.993Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.595 1499.8145 16:19:52.74M 2015-11-02T16:20:08.208Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.594 1499.8127 16:19:52.94M 2015-11-02T16:20:08.398Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.593 1499.8121 16:19:53.18M 2015-11-02T16:20:08.597Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.592 1499.8105 16:19:53.36M 2015-11-02T16:20:08.803Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8090 16:19:53.56M 2015-11-02T16:20:09.003Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8081 16:19:53.76M 2015-11-02T16:20:09.207Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8127 16:19:53.96M 2015-11-02T16:20:09.407Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8137 16:19:54.18M 2015-11-02T16:20:09.618Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8149 16:19:54.37M 2015-11-02T16:20:09.818Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8163 16:19:54.58M 2015-11-02T16:20:10.023Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.463 34.598 1499.8197 16:19:54.78M 2015-11-02T16:20:10.223Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.466 34.601 1499.8226 16:19:55.00M 2015-11-02T16:20:10.428Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.467 34.601 1499.8231 16:19:55.19M 2015-11-02T16:20:10.633Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.467 34.601 1499.8237 16:19:55.39M 2015-11-02T16:20:10.833Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.467 34.601 1499.8240 16:19:55.59M 2015-11-02T16:20:11.038Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.466 34.600 1499.8221 16:19:55.79M 2015-11-02T16:20:11.238Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.465 34.600 1499.8217 16:19:56.01M 2015-11-02T16:20:11.443Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.465 34.600 1499.8214 16:19:56.21M 2015-11-02T16:20:11.648Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.464 34.599 1499.8204 16:19:56.41M 2015-11-02T16:20:11.848Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.464 34.599 1499.8196 16:19:56.61M 2015-11-02T16:20:12.053Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8184 16:19:56.81M 2015-11-02T16:20:12.253Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.462 34.597 1499.8168 16:19:57.02M 2015-11-02T16:20:12.458Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8162 16:19:57.22M 2015-11-02T16:20:12.678Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8157 16:19:57.42M 2015-11-02T16:20:12.863Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8148 16:19:57.64M 2015-11-02T16:20:13.068Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.591 1499.8105 16:19:57.82M 2015-11-02T16:20:13.268Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8101 16:19:58.04M 2015-11-02T16:20:13.473Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.589 1499.8079 16:19:58.24M 2015-11-02T16:20:13.673Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8038 16:19:58.44M 2015-11-02T16:20:13.878Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8037 16:19:58.63M 2015-11-02T16:20:14.083Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8032 16:19:58.83M 2015-11-02T16:20:14.283Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.589 1499.8088 16:19:59.06M 2015-11-02T16:20:14.488Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.589 1499.8091 16:19:59.25M 2015-11-02T16:20:14.693Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.454 34.589 1499.8088 16:19:59.45M 2015-11-02T16:20:14.893Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.589 1499.8097 16:19:59.65M 2015-11-02T16:20:15.098Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.590 1499.8096 16:19:59.85M 2015-11-02T16:20:15.298Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.455 34.590 1499.8102 16:20:00.07M 2015-11-02T16:20:15.503Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.456 34.591 1499.8113 16:20:00.27M 2015-11-02T16:20:15.703Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8126 16:20:00.47M 2015-11-02T16:20:15.908Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.594 1499.8131 16:20:00.66M 2015-11-02T16:20:16.113Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.595 1499.8138 16:20:00.86M 2015-11-02T16:20:16.313Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8151 16:20:01.08M 2015-11-02T16:20:16.518Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8153 16:20:01.28M 2015-11-02T16:20:16.718Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8156 16:20:01.48M 2015-11-02T16:20:16.928Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.596 1499.8148 16:20:01.68M 2015-11-02T16:20:17.143Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.465 34.600 1499.8191 16:20:01.88M 2015-11-02T16:20:17.328Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.464 34.599 1499.8177 16:20:02.11M 2015-11-02T16:20:17.533Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.464 34.600 1499.8180 16:20:02.30M 2015-11-02T16:20:17.738Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.600 1499.8184 16:20:02.50M 2015-11-02T16:20:17.938Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.464 34.600 1499.8170 16:20:02.70M 2015-11-02T16:20:18.143Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8165 16:20:02.89M 2015-11-02T16:20:18.343Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.463 34.599 1499.8163 16:20:03.11M 2015-11-02T16:20:18.580Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8090 16:20:03.31M 2015-11-02T16:20:18.753Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8081 16:20:03.51M 2015-11-02T16:20:18.953Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8102 16:20:03.71M 2015-11-02T16:20:19.158Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8077 16:20:03.91M 2015-11-02T16:20:19.363Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8103 16:20:04.13M 2015-11-02T16:20:19.563Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.592 1499.8157 16:20:04.33M 2015-11-02T16:20:19.763Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8173 16:20:04.52M 2015-11-02T16:20:19.968Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.460 34.594 1499.8192 16:20:04.72M 2015-11-02T16:20:20.180Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.461 34.594 1499.8198 16:20:04.93M 2015-11-02T16:20:20.378Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.461 34.594 1499.8196 16:20:05.14M 2015-11-02T16:20:20.578Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8185 16:20:05.34M 2015-11-02T16:20:20.778Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8187 16:20:05.54M 2015-11-02T16:20:20.988Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.592 1499.8168 16:20:05.74M 2015-11-02T16:20:21.188Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.591 1499.8131 16:20:05.94M 2015-11-02T16:20:21.393Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8109 16:20:06.16M 2015-11-02T16:20:21.613Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8103 16:20:06.36M 2015-11-02T16:20:21.798Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8088 16:20:06.57M 2015-11-02T16:20:21.998Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8081 16:20:06.76M 2015-11-02T16:20:22.203Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.590 1499.8081 16:20:06.95M 2015-11-02T16:20:22.403Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8085 16:20:07.17M 2015-11-02T16:20:22.608Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.591 1499.8091 16:20:07.37M 2015-11-02T16:20:22.808Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8080 16:20:07.57M 2015-11-02T16:20:23.013Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8070 16:20:07.77M 2015-11-02T16:20:23.213Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8070 16:20:07.97M 2015-11-02T16:20:23.418Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.590 1499.8073 16:20:08.19M 2015-11-02T16:20:23.624Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8046 16:20:08.39M 2015-11-02T16:20:23.828Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.592 1499.8041 16:20:08.58M 2015-11-02T16:20:24.028Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.592 1499.8032 16:20:08.78M 2015-11-02T16:20:24.233Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.454 34.592 1499.8027 16:20:09.00M 2015-11-02T16:20:24.438Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.592 1499.8038 16:20:09.20M 2015-11-02T16:20:24.638Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.593 1499.8042 16:20:09.40M 2015-11-02T16:20:24.843Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.593 1499.8041 16:20:09.60M 2015-11-02T16:20:25.043Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.455 34.593 1499.8033 16:20:09.80M 2015-11-02T16:20:25.248Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.460 34.598 1499.8097 16:20:10.01M 2015-11-02T16:20:25.453Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.597 1499.8104 16:20:10.22M 2015-11-02T16:20:25.653Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8081 16:20:10.42M 2015-11-02T16:20:25.858Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8074 16:20:10.61M 2015-11-02T16:20:26.073Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8071 16:20:10.81M 2015-11-02T16:20:26.263Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8076 16:20:11.05M 2015-11-02T16:20:26.500Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8038 16:20:11.23M 2015-11-02T16:20:26.668Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.589 1499.8048 16:20:11.43M 2015-11-02T16:20:26.873Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.588 1499.8049 16:20:11.63M 2015-11-02T16:20:27.073Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8101 16:20:11.83M 2015-11-02T16:20:27.278Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8108 16:20:12.05M 2015-11-02T16:20:27.483Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8113 16:20:12.25M 2015-11-02T16:20:27.683Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8115 16:20:12.45M 2015-11-02T16:20:27.888Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8123 16:20:12.64M 2015-11-02T16:20:28.088Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.595 1499.8134 16:20:12.84M 2015-11-02T16:20:28.293Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.461 34.596 1499.8153 16:20:13.06M 2015-11-02T16:20:28.494Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8153 16:20:13.26M 2015-11-02T16:20:28.698Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8146 16:20:13.46M 2015-11-02T16:20:28.904Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8146 16:20:13.66M 2015-11-02T16:20:29.104Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8137 16:20:13.86M 2015-11-02T16:20:29.308Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8136 16:20:14.08M 2015-11-02T16:20:29.508Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8123 16:20:14.28M 2015-11-02T16:20:29.713Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8118 16:20:14.47M 2015-11-02T16:20:29.918Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8099 16:20:14.67M 2015-11-02T16:20:30.118Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8091 16:20:14.88M 2015-11-02T16:20:30.328Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.592 1499.8077 16:20:15.09M 2015-11-02T16:20:30.543Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.591 1499.8068 16:20:15.29M 2015-11-02T16:20:30.729Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.591 1499.8075 16:20:15.51M 2015-11-02T16:20:30.933Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.592 1499.8073 16:20:15.69M 2015-11-02T16:20:31.139Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.591 1499.8076 16:20:15.89M 2015-11-02T16:20:31.338Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.591 1499.8080 16:20:16.11M 2015-11-02T16:20:31.544Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8076 16:20:16.31M 2015-11-02T16:20:31.744Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8158 16:20:16.51M 2015-11-02T16:20:31.948Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.462 34.597 1499.8170 16:20:16.70M 2015-11-02T16:20:32.153Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.597 1499.8179 16:20:16.90M 2015-11-02T16:20:32.353Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.598 1499.8175 16:20:17.12M 2015-11-02T16:20:32.559Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.598 1499.8181 16:20:17.32M 2015-11-02T16:20:32.759Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.469 34.604 1499.8240 16:20:17.52M 2015-11-02T16:20:32.964Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.469 34.605 1499.8243 16:20:17.72M 2015-11-02T16:20:33.169Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.470 34.605 1499.8257 16:20:17.92M 2015-11-02T16:20:33.369Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.465 34.600 1499.8196 16:20:18.14M 2015-11-02T16:20:33.574Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.464 34.600 1499.8191 16:20:18.34M 2015-11-02T16:20:33.774Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8114 16:20:18.54M 2015-11-02T16:20:33.979Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8107 16:20:18.73M 2015-11-02T16:20:34.184Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8094 16:20:18.93M 2015-11-02T16:20:34.384Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8071 16:20:19.15M 2015-11-02T16:20:34.589Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.592 1499.8060 16:20:19.35M 2015-11-02T16:20:34.789Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8051 16:20:19.55M 2015-11-02T16:20:35.009Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.595 1499.8090 16:20:19.75M 2015-11-02T16:20:35.194Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8091 16:20:19.96M 2015-11-02T16:20:35.404Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8104 16:20:20.17M 2015-11-02T16:20:35.604Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8108 16:20:20.37M 2015-11-02T16:20:35.809Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8120 16:20:20.57M 2015-11-02T16:20:36.009Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8140 16:20:20.77M 2015-11-02T16:20:36.214Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.462 34.598 1499.8145 16:20:20.96M 2015-11-02T16:20:36.414Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.598 1499.8167 16:20:21.18M 2015-11-02T16:20:36.619Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.597 1499.8153 16:20:21.38M 2015-11-02T16:20:36.819Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.597 1499.8153 16:20:21.58M 2015-11-02T16:20:37.024Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.597 1499.8154 16:20:21.78M 2015-11-02T16:20:37.229Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.462 34.597 1499.8160 16:20:22.00M 2015-11-02T16:20:37.429Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8145 16:20:22.20M 2015-11-02T16:20:37.634Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8141 16:20:22.40M 2015-11-02T16:20:37.834Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.594 1499.8151 16:20:22.60M 2015-11-02T16:20:38.039Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8163 16:20:22.79M 2015-11-02T16:20:38.244Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.459 34.593 1499.8160 16:20:23.01M 2015-11-02T16:20:38.444Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8184 16:20:23.21M 2015-11-02T16:20:38.649Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.594 1499.8162 16:20:23.41M 2015-11-02T16:20:38.854Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8146 16:20:23.61M 2015-11-02T16:20:39.054Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8131 16:20:23.81M 2015-11-02T16:20:39.254Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.457 34.592 1499.8124 16:20:24.03M 2015-11-02T16:20:39.479Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.463 34.598 1499.8192 16:20:24.23M 2015-11-02T16:20:39.664Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.464 34.599 1499.8202 16:20:24.44M 2015-11-02T16:20:39.869Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.465 34.600 1499.8220 16:20:24.63M 2015-11-02T16:20:40.069Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.466 34.601 1499.8225 16:20:24.83M 2015-11-02T16:20:40.274Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.467 34.602 1499.8234 16:20:25.04M 2015-11-02T16:20:40.474Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.468 34.603 1499.8246 16:20:25.24M 2015-11-02T16:20:40.679Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.469 34.604 1499.8253 16:20:25.44M 2015-11-02T16:20:40.879Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8163 16:20:25.64M 2015-11-02T16:20:41.084Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.596 1499.8152 16:20:25.84M 2015-11-02T16:20:41.289Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.459 34.595 1499.8136 16:20:26.06M 2015-11-02T16:20:41.494Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.594 1499.8114 16:20:26.26M 2015-11-02T16:20:41.694Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.595 1499.8104 16:20:26.46M 2015-11-02T16:20:41.899Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.595 1499.8104 16:20:26.66M 2015-11-02T16:20:42.099Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.458 34.594 1499.8110 16:20:26.85M 2015-11-02T16:20:42.304Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8103 16:20:27.07M 2015-11-02T16:20:42.504Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8104 16:20:27.27M 2015-11-02T16:20:42.712Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.599 1499.8170 16:20:27.47M 2015-11-02T16:20:42.909Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.464 34.600 1499.8180 16:20:27.67M 2015-11-02T16:20:43.114Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.463 34.599 1499.8164 16:20:27.87M 2015-11-02T16:20:43.319Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8119 16:20:28.09M 2015-11-02T16:20:43.519Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.467 34.603 1499.8199 16:20:28.29M 2015-11-02T16:20:43.724Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.465 34.601 1499.8173 16:20:28.49M 2015-11-02T16:20:43.944Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.464 34.600 1499.8171 16:20:28.68M 2015-11-02T16:20:44.129Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.593 1499.8079 16:20:28.90M 2015-11-02T16:20:44.340Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8076 16:20:29.10M 2015-11-02T16:20:44.539Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8082 16:20:29.30M 2015-11-02T16:20:44.734Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8077 16:20:29.50M 2015-11-02T16:20:44.940Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.590 1499.8074 16:20:29.69M 2015-11-02T16:20:45.144Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8066 16:20:29.90M 2015-11-02T16:20:45.344Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.589 1499.8063 16:20:30.12M 2015-11-02T16:20:45.554Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.589 1499.8066 16:20:30.31M 2015-11-02T16:20:45.754Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.590 1499.8071 16:20:30.52M 2015-11-02T16:20:45.959Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8081 16:20:30.71M 2015-11-02T16:20:46.159Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8081 16:20:30.91M 2015-11-02T16:20:46.364Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8098 16:20:31.13M 2015-11-02T16:20:46.564Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8102 16:20:31.33M 2015-11-02T16:20:46.769Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.593 1499.8081 16:20:31.53M 2015-11-02T16:20:46.974Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.593 1499.8075 16:20:31.73M 2015-11-02T16:20:47.174Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8081 16:20:31.93M 2015-11-02T16:20:47.379Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8087 16:20:32.15M 2015-11-02T16:20:47.579Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8092 16:20:32.35M 2015-11-02T16:20:47.784Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8094 16:20:32.54M 2015-11-02T16:20:47.984Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8099 16:20:32.74M 2015-11-02T16:20:48.189Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8099 16:20:32.94M 2015-11-02T16:20:48.409Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8108 16:20:33.16M 2015-11-02T16:20:48.599Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.594 1499.8104 16:20:33.38M 2015-11-02T16:20:48.799Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8096 16:20:33.56M 2015-11-02T16:20:49.004Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8086 16:20:33.76M 2015-11-02T16:20:49.209Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8092 16:20:33.96M 2015-11-02T16:20:49.409Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8092 16:20:34.18M 2015-11-02T16:20:49.609Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8091 16:20:34.38M 2015-11-02T16:20:49.814Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.592 1499.8102 16:20:34.57M 2015-11-02T16:20:50.019Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8113 16:20:34.77M 2015-11-02T16:20:50.224Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.592 1499.8108 16:20:34.97M 2015-11-02T16:20:50.424Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.592 1499.8094 16:20:35.19M 2015-11-02T16:20:50.660Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8086 16:20:35.39M 2015-11-02T16:20:50.829Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8074 16:20:35.59M 2015-11-02T16:20:51.029Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.591 1499.8064 16:20:35.79M 2015-11-02T16:20:51.234Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8108 16:20:36.01M 2015-11-02T16:20:51.439Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8108 16:20:36.20M 2015-11-02T16:20:51.639Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.595 1499.8096 16:20:36.41M 2015-11-02T16:20:51.844Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8088 16:20:36.60M 2015-11-02T16:20:52.049Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8074 16:20:36.80M 2015-11-02T16:20:52.254Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8066 16:20:37.02M 2015-11-02T16:20:52.454Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.592 1499.8055 16:20:37.22M 2015-11-02T16:20:52.654Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8049 16:20:37.42M 2015-11-02T16:20:52.874Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8053 16:20:37.62M 2015-11-02T16:20:53.081Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.590 1499.8047 16:20:37.83M 2015-11-02T16:20:53.269Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8063 16:20:38.04M 2015-11-02T16:20:53.469Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8103 16:20:38.24M 2015-11-02T16:20:53.674Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8115 16:20:38.44M 2015-11-02T16:20:53.874Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8123 16:20:38.64M 2015-11-02T16:20:54.079Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8129 16:20:38.84M 2015-11-02T16:20:54.284Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.595 1499.8134 16:20:39.05M 2015-11-02T16:20:54.484Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.595 1499.8135 16:20:39.25M 2015-11-02T16:20:54.684Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8079 16:20:39.45M 2015-11-02T16:20:54.889Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8077 16:20:39.65M 2015-11-02T16:20:55.094Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8083 16:20:39.85M 2015-11-02T16:20:55.295Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8044 16:20:40.07M 2015-11-02T16:20:55.499Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8052 16:20:40.27M 2015-11-02T16:20:55.705Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8063 16:20:40.47M 2015-11-02T16:20:55.909Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8070 16:20:40.66M 2015-11-02T16:20:56.109Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8071 16:20:40.86M 2015-11-02T16:20:56.314Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8124 16:20:41.08M 2015-11-02T16:20:56.514Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8131 16:20:41.28M 2015-11-02T16:20:56.715Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8142 16:20:41.48M 2015-11-02T16:20:56.920Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.593 1499.8147 16:20:41.68M 2015-11-02T16:20:57.125Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.594 1499.8159 16:20:41.88M 2015-11-02T16:20:57.345Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8163 16:20:42.10M 2015-11-02T16:20:57.530Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8180 16:20:42.31M 2015-11-02T16:20:57.730Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.596 1499.8186 16:20:42.49M 2015-11-02T16:20:57.935Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.463 34.597 1499.8191 16:20:42.69M 2015-11-02T16:20:58.140Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.461 34.595 1499.8170 16:20:42.89M 2015-11-02T16:20:58.345Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8167 16:20:43.11M 2015-11-02T16:20:58.545Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8173 16:20:43.31M 2015-11-02T16:20:58.750Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8165 16:20:43.51M 2015-11-02T16:20:58.950Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8167 16:20:43.71M 2015-11-02T16:20:59.155Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8159 16:20:43.91M 2015-11-02T16:20:59.360Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8149 16:20:44.13M 2015-11-02T16:20:59.560Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8138 16:20:44.33M 2015-11-02T16:20:59.765Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8138 16:20:44.53M 2015-11-02T16:20:59.970Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.593 1499.8138 16:20:44.72M 2015-11-02T16:21:00.180Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.459 34.594 1499.8147 16:20:44.92M 2015-11-02T16:21:00.375Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.595 1499.8138 16:20:45.14M 2015-11-02T16:21:00.575Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.595 1499.8127 16:20:45.34M 2015-11-02T16:21:00.780Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8134 16:20:45.54M 2015-11-02T16:21:00.980Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.595 1499.8132 16:20:45.74M 2015-11-02T16:21:01.185Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8135 16:20:45.94M 2015-11-02T16:21:01.385Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.594 1499.8125 16:20:46.16M 2015-11-02T16:21:01.590Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8121 16:20:46.36M 2015-11-02T16:21:01.810Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8120 16:20:46.55M 2015-11-02T16:21:01.995Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.593 1499.8114 16:20:46.77M 2015-11-02T16:21:02.200Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.8022 16:20:46.95M 2015-11-02T16:21:02.400Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8009 16:20:47.17M 2015-11-02T16:21:02.605Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.7999 16:20:47.37M 2015-11-02T16:21:02.810Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.583 1499.7982 16:20:47.57M 2015-11-02T16:21:03.010Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7980 16:20:47.77M 2015-11-02T16:21:03.215Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7972 16:20:47.97M 2015-11-02T16:21:03.420Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8029 16:20:48.19M 2015-11-02T16:21:03.620Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8160 16:20:48.39M 2015-11-02T16:21:03.820Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.599 1499.8165 16:20:48.58M 2015-11-02T16:21:04.025Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.600 1499.8167 16:20:48.78M 2015-11-02T16:21:04.230Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.600 1499.8177 16:20:49.00M 2015-11-02T16:21:04.435Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.465 34.601 1499.8184 16:20:49.20M 2015-11-02T16:21:04.635Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.601 1499.8195 16:20:49.40M 2015-11-02T16:21:04.840Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.601 1499.8195 16:20:49.60M 2015-11-02T16:21:05.045Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.465 34.601 1499.8204 16:20:49.80M 2015-11-02T16:21:05.245Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.465 34.601 1499.8206 16:20:50.02M 2015-11-02T16:21:05.450Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.472 34.607 1499.8267 16:20:50.22M 2015-11-02T16:21:05.650Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.470 34.606 1499.8247 16:20:50.42M 2015-11-02T16:21:05.855Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.469 34.605 1499.8250 16:20:50.61M 2015-11-02T16:21:06.055Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.468 34.603 1499.8235 16:20:50.81M 2015-11-02T16:21:06.275Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.467 34.602 1499.8232 16:20:51.03M 2015-11-02T16:21:06.465Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.466 34.601 1499.8213 16:20:51.25M 2015-11-02T16:21:06.665Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.465 34.600 1499.8204 16:20:51.43M 2015-11-02T16:21:06.870Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8096 16:20:51.63M 2015-11-02T16:21:07.070Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8118 16:20:51.83M 2015-11-02T16:21:07.300Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8130 16:20:52.05M 2015-11-02T16:21:07.480Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.594 1499.8134 16:20:52.25M 2015-11-02T16:21:07.685Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8114 16:20:52.45M 2015-11-02T16:21:07.885Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8105 16:20:52.65M 2015-11-02T16:21:08.100Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8147 16:20:52.84M 2015-11-02T16:21:08.290Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8147 16:20:53.06M 2015-11-02T16:21:08.495Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.460 34.595 1499.8151 16:20:53.26M 2015-11-02T16:21:08.695Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8163 16:20:53.46M 2015-11-02T16:21:08.895Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.597 1499.8162 16:20:53.66M 2015-11-02T16:21:09.100Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.598 1499.8174 16:20:53.85M 2015-11-02T16:21:09.305Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8184 16:20:54.08M 2015-11-02T16:21:09.510Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.464 34.599 1499.8182 16:20:54.28M 2015-11-02T16:21:09.715Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.599 1499.8185 16:20:54.48M 2015-11-02T16:21:09.915Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.464 34.599 1499.8184 16:20:54.68M 2015-11-02T16:21:10.115Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.599 1499.8180 16:20:54.87M 2015-11-02T16:21:10.320Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.463 34.599 1499.8175 16:20:55.09M 2015-11-02T16:21:10.525Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.464 34.599 1499.8179 16:20:55.29M 2015-11-02T16:21:10.745Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.599 1499.8186 16:20:55.49M 2015-11-02T16:21:10.930Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.600 1499.8181 16:20:55.71M 2015-11-02T16:21:11.135Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.464 34.600 1499.8180 16:20:55.89M 2015-11-02T16:21:11.335Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8097 16:20:56.11M 2015-11-02T16:21:11.535Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.595 1499.8094 16:20:56.31M 2015-11-02T16:21:11.740Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.595 1499.8099 16:20:56.50M 2015-11-02T16:21:11.945Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8096 16:20:56.70M 2015-11-02T16:21:12.145Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8080 16:20:56.90M 2015-11-02T16:21:12.350Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8062 16:20:57.12M 2015-11-02T16:21:12.555Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.592 1499.8049 16:20:57.32M 2015-11-02T16:21:12.760Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.455 34.592 1499.8036 16:20:57.52M 2015-11-02T16:21:12.960Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.455 34.592 1499.8070 16:20:57.72M 2015-11-02T16:21:13.160Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8083 16:20:57.92M 2015-11-02T16:21:13.365Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8086 16:20:58.13M 2015-11-02T16:21:13.570Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8082 16:20:58.34M 2015-11-02T16:21:13.775Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8075 16:20:58.53M 2015-11-02T16:21:13.975Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.455 34.591 1499.8075 16:20:58.73M 2015-11-02T16:21:14.225Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.454 34.591 1499.8080 16:20:58.93M 2015-11-02T16:21:14.380Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.455 34.591 1499.8087 16:20:59.20M 2015-11-02T16:21:14.585Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.591 1499.8091 16:20:59.35M 2015-11-02T16:21:14.785Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8088 16:20:59.55M 2015-11-02T16:21:14.990Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8099 16:20:59.75M 2015-11-02T16:21:15.210Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.594 1499.8102 16:20:59.94M 2015-11-02T16:21:15.395Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8114 16:21:00.18M 2015-11-02T16:21:15.600Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.596 1499.8113 16:21:00.37M 2015-11-02T16:21:15.800Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.456 34.593 1499.8080 16:21:00.56M 2015-11-02T16:21:16.005Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.455 34.591 1499.8057 16:21:00.76M 2015-11-02T16:21:16.210Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.456 34.593 1499.8075 16:21:00.96M 2015-11-02T16:21:16.410Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.458 34.594 1499.8092 16:21:01.18M 2015-11-02T16:21:16.615Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.596 1499.8112 16:21:01.38M 2015-11-02T16:21:16.815Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.597 1499.8131 16:21:01.58M 2015-11-02T16:21:17.021Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.461 34.597 1499.8135 16:21:01.78M 2015-11-02T16:21:17.225Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8132 16:21:02.00M 2015-11-02T16:21:17.425Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.594 1499.8092 16:21:02.20M 2015-11-02T16:21:17.631Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.463 34.599 1499.8160 16:21:02.39M 2015-11-02T16:21:17.836Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.461 34.597 1499.8141 16:21:02.59M 2015-11-02T16:21:18.036Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.596 1499.8138 16:21:02.79M 2015-11-02T16:21:18.236Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.596 1499.8142 16:21:03.01M 2015-11-02T16:21:18.446Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8135 16:21:03.21M 2015-11-02T16:21:18.645Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.598 1499.8162 16:21:03.41M 2015-11-02T16:21:18.850Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.462 34.598 1499.8153 16:21:03.61M 2015-11-02T16:21:19.050Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8110 16:21:03.81M 2015-11-02T16:21:19.255Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8107 16:21:04.02M 2015-11-02T16:21:19.455Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.594 1499.8088 16:21:04.23M 2015-11-02T16:21:19.676Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.594 1499.8085 16:21:04.42M 2015-11-02T16:21:19.900Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.594 1499.8085 16:21:04.64M 2015-11-02T16:21:20.066Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8088 16:21:04.82M 2015-11-02T16:21:20.266Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8096 16:21:05.04M 2015-11-02T16:21:20.471Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.595 1499.8096 16:21:05.24M 2015-11-02T16:21:20.682Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8109 16:21:05.44M 2015-11-02T16:21:20.876Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8102 16:21:05.64M 2015-11-02T16:21:21.100Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8102 16:21:05.84M 2015-11-02T16:21:21.286Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8099 16:21:06.06M 2015-11-02T16:21:21.486Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8101 16:21:06.26M 2015-11-02T16:21:21.686Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8094 16:21:06.45M 2015-11-02T16:21:21.896Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8099 16:21:06.65M 2015-11-02T16:21:22.096Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8102 16:21:06.85M 2015-11-02T16:21:22.301Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8103 16:21:07.07M 2015-11-02T16:21:22.506Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8110 16:21:07.27M 2015-11-02T16:21:22.740Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8114 16:21:07.47M 2015-11-02T16:21:22.906Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8108 16:21:07.67M 2015-11-02T16:21:23.111Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8112 16:21:07.87M 2015-11-02T16:21:23.316Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.461 34.598 1499.8118 16:21:08.09M 2015-11-02T16:21:23.521Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.598 1499.8119 16:21:08.29M 2015-11-02T16:21:23.721Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.462 34.598 1499.8129 16:21:08.48M 2015-11-02T16:21:23.926Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.462 34.599 1499.8127 16:21:08.68M 2015-11-02T16:21:24.146Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.598 1499.8109 16:21:08.88M 2015-11-02T16:21:24.371Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.460 34.598 1499.8094 16:21:09.12M 2015-11-02T16:21:24.536Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.460 34.597 1499.8088 16:21:09.34M 2015-11-02T16:21:24.736Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.460 34.597 1499.8090 16:21:09.50M 2015-11-02T16:21:24.942Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.464 34.601 1499.8141 16:21:09.70M 2015-11-02T16:21:25.142Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.464 34.601 1499.8140 16:21:09.90M 2015-11-02T16:21:25.346Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.464 34.602 1499.8147 16:21:10.12M 2015-11-02T16:21:25.546Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.464 34.602 1499.8147 16:21:10.31M 2015-11-02T16:21:25.751Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.465 34.602 1499.8154 16:21:10.51M 2015-11-02T16:21:25.956Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.467 34.604 1499.8184 16:21:10.71M 2015-11-02T16:21:26.161Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.467 34.604 1499.8179 16:21:10.91M 2015-11-02T16:21:26.361Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.466 34.603 1499.8175 16:21:11.13M 2015-11-02T16:21:26.566Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.466 34.603 1499.8185 16:21:11.33M 2015-11-02T16:21:26.780Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.460 34.597 1499.8121 16:21:11.53M 2015-11-02T16:21:26.971Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.459 34.596 1499.8108 16:21:11.73M 2015-11-02T16:21:27.171Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.458 34.595 1499.8101 16:21:11.93M 2015-11-02T16:21:27.376Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.461 34.598 1499.8132 16:21:12.15M 2015-11-02T16:21:27.576Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.462 34.599 1499.8146 16:21:12.35M 2015-11-02T16:21:27.781Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.463 34.600 1499.8159 16:21:12.54M 2015-11-02T16:21:27.986Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.466 34.603 1499.8188 16:21:12.74M 2015-11-02T16:21:28.191Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.467 34.604 1499.8195 16:21:12.94M 2015-11-02T16:21:28.391Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.468 34.604 1499.8197 16:21:13.16M 2015-11-02T16:21:28.611Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.594 1499.8076 16:21:13.36M 2015-11-02T16:21:28.796Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.456 34.593 1499.8073 16:21:13.57M 2015-11-02T16:21:29.001Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.455 34.592 1499.8060 16:21:13.76M 2015-11-02T16:21:29.217Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.458 34.594 1499.8085 16:21:13.96M 2015-11-02T16:21:29.401Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8097 16:21:14.18M 2015-11-02T16:21:29.611Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8107 16:21:14.37M 2015-11-02T16:21:29.811Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.592 1499.8064 16:21:14.57M 2015-11-02T16:21:30.016Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.591 1499.8051 16:21:14.77M 2015-11-02T16:21:30.216Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8033 16:21:14.97M 2015-11-02T16:21:30.423Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.452 34.589 1499.8029 16:21:15.19M 2015-11-02T16:21:30.626Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8019 16:21:15.39M 2015-11-02T16:21:30.826Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.587 1499.8011 16:21:15.59M 2015-11-02T16:21:31.031Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.8003 16:21:15.79M 2015-11-02T16:21:31.236Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.584 1499.7993 16:21:16.01M 2015-11-02T16:21:31.436Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7983 16:21:16.21M 2015-11-02T16:21:31.641Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.583 1499.7983 16:21:16.40M 2015-11-02T16:21:31.841Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.583 1499.7975 16:21:16.60M 2015-11-02T16:21:32.046Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.584 1499.7985 16:21:16.80M 2015-11-02T16:21:32.251Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8000 16:21:17.02M 2015-11-02T16:21:32.451Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8009 16:21:17.22M 2015-11-02T16:21:32.656Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8010 16:21:17.42M 2015-11-02T16:21:32.862Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8014 16:21:17.62M 2015-11-02T16:21:33.076Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.461 34.597 1499.8140 16:21:17.82M 2015-11-02T16:21:33.266Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.598 1499.8167 16:21:18.05M 2015-11-02T16:21:33.466Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.464 34.600 1499.8175 16:21:18.24M 2015-11-02T16:21:33.671Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.464 34.600 1499.8177 16:21:18.43M 2015-11-02T16:21:33.876Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8123 16:21:18.63M 2015-11-02T16:21:34.076Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8110 16:21:18.83M 2015-11-02T16:21:34.276Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8091 16:21:19.05M 2015-11-02T16:21:34.481Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8096 16:21:19.25M 2015-11-02T16:21:34.681Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8099 16:21:19.45M 2015-11-02T16:21:34.886Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8091 16:21:19.65M 2015-11-02T16:21:35.091Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.588 1499.8054 16:21:19.85M 2015-11-02T16:21:35.291Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.458 34.594 1499.8120 16:21:20.06M 2015-11-02T16:21:35.496Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.459 34.595 1499.8147 16:21:20.26M 2015-11-02T16:21:35.702Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.460 34.596 1499.8159 16:21:20.46M 2015-11-02T16:21:35.906Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.461 34.596 1499.8169 16:21:20.66M 2015-11-02T16:21:36.106Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.461 34.596 1499.8167 16:21:20.86M 2015-11-02T16:21:36.306Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.597 1499.8173 16:21:21.08M 2015-11-02T16:21:36.511Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.463 34.598 1499.8177 16:21:21.28M 2015-11-02T16:21:36.716Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.463 34.599 1499.8177 16:21:21.48M 2015-11-02T16:21:36.916Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.462 34.598 1499.8173 16:21:21.68M 2015-11-02T16:21:37.121Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8152 16:21:21.88M 2015-11-02T16:21:37.321Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8129 16:21:22.10M 2015-11-02T16:21:37.543Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8125 16:21:22.29M 2015-11-02T16:21:37.732Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8125 16:21:22.51M 2015-11-02T16:21:37.931Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8125 16:21:22.69M 2015-11-02T16:21:38.136Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8118 16:21:22.89M 2015-11-02T16:21:38.342Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.595 1499.8109 16:21:23.11M 2015-11-02T16:21:38.542Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.596 1499.8109 16:21:23.31M 2015-11-02T16:21:38.746Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8119 16:21:23.51M 2015-11-02T16:21:38.951Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8129 16:21:23.71M 2015-11-02T16:21:39.151Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.596 1499.8132 16:21:23.91M 2015-11-02T16:21:39.356Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.596 1499.8119 16:21:24.13M 2015-11-02T16:21:39.606Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.595 1499.8136 16:21:24.33M 2015-11-02T16:21:39.756Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8137 16:21:24.57M 2015-11-02T16:21:39.961Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8137 16:21:24.72M 2015-11-02T16:21:40.166Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.596 1499.8147 16:21:24.92M 2015-11-02T16:21:40.366Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8152 16:21:25.14M 2015-11-02T16:21:40.571Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.462 34.597 1499.8158 16:21:25.34M 2015-11-02T16:21:40.776Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.462 34.598 1499.8167 16:21:25.54M 2015-11-02T16:21:40.976Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.598 1499.8170 16:21:25.74M 2015-11-02T16:21:41.182Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8177 16:21:25.94M 2015-11-02T16:21:41.386Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.463 34.598 1499.8181 16:21:26.15M 2015-11-02T16:21:41.586Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.463 34.598 1499.8184 16:21:26.36M 2015-11-02T16:21:41.791Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.463 34.598 1499.8192 16:21:26.55M 2015-11-02T16:21:42.012Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8186 16:21:26.75M 2015-11-02T16:21:42.196Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8186 16:21:26.97M 2015-11-02T16:21:42.401Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8145 16:21:27.17M 2015-11-02T16:21:42.602Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8132 16:21:27.37M 2015-11-02T16:21:42.807Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.456 34.591 1499.8124 16:21:27.57M 2015-11-02T16:21:43.007Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.592 1499.8165 16:21:27.77M 2015-11-02T16:21:43.212Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.593 1499.8174 16:21:27.97M 2015-11-02T16:21:43.417Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8130 16:21:28.19M 2015-11-02T16:21:43.620Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8123 16:21:28.38M 2015-11-02T16:21:43.824Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8116 16:21:28.58M 2015-11-02T16:21:44.027Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.595 1499.8104 16:21:28.78M 2015-11-02T16:21:44.227Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.459 34.595 1499.8113 16:21:29.00M 2015-11-02T16:21:44.432Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.459 34.595 1499.8113 16:21:29.20M 2015-11-02T16:21:44.632Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8076 16:21:29.40M 2015-11-02T16:21:44.837Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.592 1499.8073 16:21:29.60M 2015-11-02T16:21:45.042Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8075 16:21:29.80M 2015-11-02T16:21:45.242Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.593 1499.8087 16:21:30.02M 2015-11-02T16:21:45.447Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.593 1499.8088 16:21:30.21M 2015-11-02T16:21:45.652Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.594 1499.8091 16:21:30.41M 2015-11-02T16:21:45.852Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8102 16:21:30.62M 2015-11-02T16:21:46.052Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.595 1499.8104 16:21:30.81M 2015-11-02T16:21:46.257Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.594 1499.8103 16:21:31.03M 2015-11-02T16:21:46.477Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8103 16:21:31.23M 2015-11-02T16:21:46.662Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8088 16:21:31.45M 2015-11-02T16:21:46.867Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8082 16:21:31.63M 2015-11-02T16:21:47.072Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8075 16:21:31.83M 2015-11-02T16:21:47.272Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8116 16:21:32.05M 2015-11-02T16:21:47.477Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8125 16:21:32.24M 2015-11-02T16:21:47.677Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8130 16:21:32.44M 2015-11-02T16:21:47.882Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.590 1499.8125 16:21:32.64M 2015-11-02T16:21:48.082Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.590 1499.8120 16:21:32.84M 2015-11-02T16:21:48.300Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8120 16:21:33.06M 2015-11-02T16:21:48.492Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8125 16:21:33.26M 2015-11-02T16:21:48.697Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8129 16:21:33.46M 2015-11-02T16:21:48.897Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.590 1499.8140 16:21:33.66M 2015-11-02T16:21:49.097Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8147 16:21:33.86M 2015-11-02T16:21:49.302Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8159 16:21:34.07M 2015-11-02T16:21:49.507Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.468 34.601 1499.8263 16:21:34.27M 2015-11-02T16:21:49.707Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8187 16:21:34.48M 2015-11-02T16:21:49.912Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.460 34.594 1499.8175 16:21:34.67M 2015-11-02T16:21:50.117Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8156 16:21:34.87M 2015-11-02T16:21:50.317Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.462 34.596 1499.8202 16:21:35.09M 2015-11-02T16:21:50.522Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.597 1499.8214 16:21:35.29M 2015-11-02T16:21:50.727Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.464 34.597 1499.8236 16:21:35.49M 2015-11-02T16:21:50.947Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.465 34.598 1499.8246 16:21:35.69M 2015-11-02T16:21:51.140Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.466 34.600 1499.8253 16:21:35.90M 2015-11-02T16:21:51.332Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.462 34.596 1499.8206 16:21:36.10M 2015-11-02T16:21:51.540Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.462 34.596 1499.8198 16:21:36.30M 2015-11-02T16:21:51.737Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.596 1499.8185 16:21:36.50M 2015-11-02T16:21:51.942Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8177 16:21:36.70M 2015-11-02T16:21:52.147Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8171 16:21:36.90M 2015-11-02T16:21:52.352Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.462 34.596 1499.8176 16:21:37.12M 2015-11-02T16:21:52.552Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.597 1499.8169 16:21:37.32M 2015-11-02T16:21:52.752Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8157 16:21:37.52M 2015-11-02T16:21:52.957Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.597 1499.8165 16:21:37.72M 2015-11-02T16:21:53.162Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.462 34.597 1499.8168 16:21:37.92M 2015-11-02T16:21:53.367Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.598 1499.8160 16:21:38.14M 2015-11-02T16:21:53.567Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8157 16:21:38.34M 2015-11-02T16:21:53.767Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8140 16:21:38.53M 2015-11-02T16:21:53.972Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.598 1499.8132 16:21:38.73M 2015-11-02T16:21:54.172Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.596 1499.8118 16:21:38.93M 2015-11-02T16:21:54.377Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.460 34.597 1499.8125 16:21:39.15M 2015-11-02T16:21:54.582Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.597 1499.8135 16:21:39.35M 2015-11-02T16:21:54.832Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.597 1499.8136 16:21:39.55M 2015-11-02T16:21:54.987Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.461 34.597 1499.8152 16:21:39.79M 2015-11-02T16:21:55.192Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8149 16:21:39.95M 2015-11-02T16:21:55.412Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.467 34.603 1499.8218 16:21:40.17M 2015-11-02T16:21:55.597Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.468 34.604 1499.8217 16:21:40.38M 2015-11-02T16:21:55.797Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.461 34.597 1499.8145 16:21:40.56M 2015-11-02T16:21:56.007Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8121 16:21:40.76M 2015-11-02T16:21:56.207Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.459 34.595 1499.8123 16:21:40.96M 2015-11-02T16:21:56.407Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8104 16:21:41.18M 2015-11-02T16:21:56.612Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8093 16:21:41.38M 2015-11-02T16:21:56.817Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8080 16:21:41.58M 2015-11-02T16:21:57.020Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8071 16:21:41.78M 2015-11-02T16:21:57.223Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8057 16:21:42.98M 2015-11-02T16:21:57.427Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8060 16:21:42.20M 2015-11-02T16:21:57.627Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8070 16:21:42.40M 2015-11-02T16:21:57.832Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8071 16:21:42.59M 2015-11-02T16:21:58.032Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8138 16:21:42.79M 2015-11-02T16:21:58.232Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.460 34.595 1499.8145 16:21:43.01M 2015-11-02T16:21:58.437Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.596 1499.8146 16:21:43.21M 2015-11-02T16:21:58.642Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.597 1499.8157 16:21:43.41M 2015-11-02T16:21:58.847Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.599 1499.8179 16:21:43.61M 2015-11-02T16:21:59.052Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.465 34.600 1499.8193 16:21:43.81M 2015-11-02T16:21:59.252Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8115 16:21:44.03M 2015-11-02T16:21:59.457Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8108 16:21:44.22M 2015-11-02T16:21:59.657Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8096 16:21:44.42M 2015-11-02T16:21:59.877Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8105 16:21:44.62M 2015-11-02T16:22:00.067Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8085 16:21:44.84M 2015-11-02T16:22:00.267Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.592 1499.8105 16:21:45.04M 2015-11-02T16:22:00.472Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8110 16:21:45.24M 2015-11-02T16:22:00.672Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8119 16:21:45.44M 2015-11-02T16:22:00.872Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8107 16:21:45.64M 2015-11-02T16:22:01.077Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8098 16:21:45.84M 2015-11-02T16:22:01.283Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8092 16:21:46.06M 2015-11-02T16:22:01.487Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8093 16:21:46.25M 2015-11-02T16:22:01.698Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.588 1499.8088 16:21:46.45M 2015-11-02T16:22:01.892Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8083 16:21:46.65M 2015-11-02T16:22:02.092Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8101 16:21:46.85M 2015-11-02T16:22:02.297Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8107 16:21:47.07M 2015-11-02T16:22:02.503Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.461 34.594 1499.8197 16:21:47.27M 2015-11-02T16:22:02.703Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.461 34.594 1499.8209 16:21:47.47M 2015-11-02T16:22:02.907Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.456 34.589 1499.8158 16:21:47.67M 2015-11-02T16:22:03.107Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.455 34.589 1499.8157 16:21:47.87M 2015-11-02T16:22:03.312Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.456 34.590 1499.8170 16:21:48.08M 2015-11-02T16:22:03.518Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.458 34.591 1499.8188 16:21:48.28M 2015-11-02T16:22:03.717Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.458 34.590 1499.8187 16:21:48.48M 2015-11-02T16:22:03.923Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.458 34.591 1499.8191 16:21:48.68M 2015-11-02T16:22:04.127Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.454 34.587 1499.8156 16:21:48.88M 2015-11-02T16:22:04.343Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.454 34.586 1499.8154 16:21:49.10M 2015-11-02T16:22:04.532Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.459 34.591 1499.8212 16:21:49.31M 2015-11-02T16:22:04.733Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.460 34.592 1499.8219 16:21:49.50M 2015-11-02T16:22:04.932Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.460 34.593 1499.8217 16:21:49.70M 2015-11-02T16:22:05.137Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.462 34.595 1499.8223 16:21:49.89M 2015-11-02T16:22:05.343Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.458 34.592 1499.8180 16:21:50.11M 2015-11-02T16:22:05.543Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.591 1499.8151 16:21:50.31M 2015-11-02T16:22:05.747Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8127 16:21:50.51M 2015-11-02T16:22:05.956Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8112 16:21:50.71M 2015-11-02T16:22:06.152Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.591 1499.8116 16:21:50.91M 2015-11-02T16:22:06.357Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8131 16:21:51.13M 2015-11-02T16:22:06.563Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8123 16:21:51.33M 2015-11-02T16:22:06.763Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.594 1499.8118 16:21:51.53M 2015-11-02T16:22:06.968Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8119 16:21:51.73M 2015-11-02T16:22:07.173Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8110 16:21:51.92M 2015-11-02T16:22:07.373Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.596 1499.8104 16:21:52.15M 2015-11-02T16:22:07.578Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8087 16:21:52.34M 2015-11-02T16:22:07.778Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8109 16:21:52.55M 2015-11-02T16:22:07.983Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.596 1499.8104 16:21:52.74M 2015-11-02T16:22:08.188Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8099 16:21:52.94M 2015-11-02T16:22:08.388Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.459 34.595 1499.8102 16:21:53.16M 2015-11-02T16:22:08.593Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.463 34.600 1499.8162 16:21:53.36M 2015-11-02T16:22:08.808Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.463 34.600 1499.8151 16:21:53.56M 2015-11-02T16:22:08.998Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.463 34.599 1499.8152 16:21:53.77M 2015-11-02T16:22:09.203Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.462 34.599 1499.8146 16:21:53.96M 2015-11-02T16:22:09.403Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.462 34.599 1499.8141 16:21:54.18M 2015-11-02T16:22:09.608Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.462 34.599 1499.8140 16:21:54.38M 2015-11-02T16:22:09.808Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.463 34.600 1499.8145 16:21:54.57M 2015-11-02T16:22:10.013Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.464 34.601 1499.8148 16:21:54.77M 2015-11-02T16:22:10.218Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.457 34.594 1499.8063 16:21:54.97M 2015-11-02T16:22:10.418Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.456 34.594 1499.8075 16:21:55.19M 2015-11-02T16:22:10.624Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.457 34.594 1499.8090 16:21:55.39M 2015-11-02T16:22:10.824Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.457 34.594 1499.8102 16:21:55.59M 2015-11-02T16:22:11.028Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.457 34.593 1499.8101 16:21:55.78M 2015-11-02T16:22:11.260Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.456 34.593 1499.8101 16:21:56.01M 2015-11-02T16:22:11.433Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.597 1499.8148 16:21:56.21M 2015-11-02T16:22:11.638Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.461 34.597 1499.8151 16:21:56.40M 2015-11-02T16:22:11.838Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.598 1499.8169 16:21:56.60M 2015-11-02T16:22:12.043Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.463 34.598 1499.8187 16:21:56.80M 2015-11-02T16:22:12.248Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8165 16:21:57.02M 2015-11-02T16:22:12.448Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.595 1499.8164 16:21:57.22M 2015-11-02T16:22:12.653Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.594 1499.8167 16:21:57.42M 2015-11-02T16:22:12.853Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.459 34.593 1499.8167 16:21:57.62M 2015-11-02T16:22:13.058Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.592 1499.8159 16:21:57.82M 2015-11-02T16:22:13.278Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.456 34.590 1499.8137 16:21:58.04M 2015-11-02T16:22:13.463Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.591 1499.8131 16:21:58.25M 2015-11-02T16:22:13.668Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8125 16:21:58.43M 2015-11-02T16:22:13.868Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8104 16:21:58.63M 2015-11-02T16:22:14.073Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8097 16:21:58.83M 2015-11-02T16:22:14.278Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8109 16:21:59.05M 2015-11-02T16:22:14.478Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.596 1499.8142 16:21:59.25M 2015-11-02T16:22:14.683Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.461 34.596 1499.8143 16:21:59.45M 2015-11-02T16:22:14.883Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8091 16:21:59.65M 2015-11-02T16:22:15.133Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8087 16:21:59.85M 2015-11-02T16:22:15.293Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8083 16:22:00.11M 2015-11-02T16:22:15.493Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8079 16:22:00.26M 2015-11-02T16:22:15.698Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.593 1499.8075 16:22:00.46M 2015-11-02T16:22:15.898Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.454 34.591 1499.8046 16:22:00.66M 2015-11-02T16:22:16.103Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.458 34.596 1499.8048 16:22:00.86M 2015-11-02T16:22:16.308Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.596 1499.8101 16:22:01.08M 2015-11-02T16:22:16.508Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8120 16:22:01.28M 2015-11-02T16:22:16.713Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.461 34.596 1499.8140 16:22:01.48M 2015-11-02T16:22:16.918Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8165 16:22:01.68M 2015-11-02T16:22:17.118Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.463 34.598 1499.8184 16:22:01.88M 2015-11-02T16:22:17.318Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.598 1499.8207 16:22:02.10M 2015-11-02T16:22:17.523Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.465 34.599 1499.8230 16:22:02.29M 2015-11-02T16:22:17.743Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.465 34.599 1499.8245 16:22:02.49M 2015-11-02T16:22:17.928Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.465 34.598 1499.8239 16:22:02.71M 2015-11-02T16:22:18.133Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.464 34.598 1499.8221 16:22:02.89M 2015-11-02T16:22:18.333Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.463 34.597 1499.8215 16:22:03.11M 2015-11-02T16:22:18.540Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.463 34.597 1499.8217 16:22:03.31M 2015-11-02T16:22:18.743Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.463 34.597 1499.8210 16:22:03.51M 2015-11-02T16:22:18.943Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.463 34.597 1499.8212 16:22:03.71M 2015-11-02T16:22:19.148Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.462 34.596 1499.8207 16:22:03.91M 2015-11-02T16:22:19.353Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.462 34.597 1499.8202 16:22:04.12M 2015-11-02T16:22:19.553Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.463 34.598 1499.8201 16:22:04.32M 2015-11-02T16:22:19.753Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.464 34.599 1499.8217 16:22:04.52M 2015-11-02T16:22:19.963Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.465 34.600 1499.8214 16:22:04.72M 2015-11-02T16:22:20.163Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8171 16:22:04.92M 2015-11-02T16:22:20.368Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8168 16:22:05.14M 2015-11-02T16:22:20.568Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8158 16:22:05.34M 2015-11-02T16:22:20.773Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8153 16:22:05.54M 2015-11-02T16:22:20.978Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8146 16:22:05.74M 2015-11-02T16:22:21.178Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.462 34.596 1499.8184 16:22:05.94M 2015-11-02T16:22:21.383Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.462 34.597 1499.8188 16:22:06.16M 2015-11-02T16:22:21.583Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8192 16:22:06.36M 2015-11-02T16:22:21.788Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.464 34.599 1499.8199 16:22:06.55M 2015-11-02T16:22:21.988Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.466 34.601 1499.8217 16:22:06.75M 2015-11-02T16:22:22.213Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.467 34.602 1499.8230 16:22:06.95M 2015-11-02T16:22:22.398Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.464 34.599 1499.8209 16:22:07.19M 2015-11-02T16:22:22.598Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8199 16:22:07.37M 2015-11-02T16:22:22.803Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8190 16:22:07.57M 2015-11-02T16:22:23.008Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8188 16:22:07.77M 2015-11-02T16:22:23.208Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8151 16:22:07.97M 2015-11-02T16:22:23.420Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.465 34.600 1499.8201 16:22:08.18M 2015-11-02T16:22:23.618Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.463 34.598 1499.8184 16:22:08.38M 2015-11-02T16:22:23.818Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.463 34.598 1499.8176 16:22:08.58M 2015-11-02T16:22:24.024Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8170 16:22:08.78M 2015-11-02T16:22:24.224Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8140 16:22:09.00M 2015-11-02T16:22:24.428Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8137 16:22:09.20M 2015-11-02T16:22:24.633Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.463 34.598 1499.8174 16:22:09.40M 2015-11-02T16:22:24.833Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.595 1499.8145 16:22:09.60M 2015-11-02T16:22:25.038Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8108 16:22:09.80M 2015-11-02T16:22:25.288Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8115 16:22:10.02M 2015-11-02T16:22:25.443Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8124 16:22:10.26M 2015-11-02T16:22:25.648Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8088 16:22:10.41M 2015-11-02T16:22:25.848Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8098 16:22:10.61M 2015-11-02T16:22:26.053Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.593 1499.8114 16:22:10.81M 2015-11-02T16:22:26.253Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8126 16:22:11.03M 2015-11-02T16:22:26.458Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.459 34.594 1499.8137 16:22:11.23M 2015-11-02T16:22:26.678Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.460 34.595 1499.8154 16:22:11.43M 2015-11-02T16:22:26.863Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.461 34.596 1499.8163 16:22:11.64M 2015-11-02T16:22:27.068Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.597 1499.8160 16:22:11.83M 2015-11-02T16:22:27.268Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.461 34.597 1499.8156 16:22:12.05M 2015-11-02T16:22:27.474Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.461 34.597 1499.8153 16:22:12.24M 2015-11-02T16:22:27.679Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.597 1499.8159 16:22:12.44M 2015-11-02T16:22:27.884Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8101 16:22:12.64M 2015-11-02T16:22:28.084Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.592 1499.8107 16:22:12.84M 2015-11-02T16:22:28.289Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.456 34.591 1499.8101 16:22:13.06M 2015-11-02T16:22:28.489Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.461 34.596 1499.8162 16:22:13.26M 2015-11-02T16:22:28.693Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.596 1499.8164 16:22:13.46M 2015-11-02T16:22:28.893Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.596 1499.8167 16:22:13.66M 2015-11-02T16:22:29.094Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.596 1499.8170 16:22:13.86M 2015-11-02T16:22:29.298Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.596 1499.8168 16:22:14.07M 2015-11-02T16:22:29.504Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.461 34.597 1499.8169 16:22:14.27M 2015-11-02T16:22:29.704Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.586 1499.8052 16:22:14.47M 2015-11-02T16:22:29.909Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8044 16:22:14.67M 2015-11-02T16:22:30.113Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.590 1499.8112 16:22:14.87M 2015-11-02T16:22:30.314Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8136 16:22:15.09M 2015-11-02T16:22:30.519Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.595 1499.8186 16:22:15.29M 2015-11-02T16:22:30.724Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.464 34.598 1499.8221 16:22:15.49M 2015-11-02T16:22:30.924Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.462 34.596 1499.8202 16:22:15.69M 2015-11-02T16:22:31.144Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8188 16:22:15.88M 2015-11-02T16:22:31.329Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8177 16:22:16.12M 2015-11-02T16:22:31.534Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8165 16:22:16.30M 2015-11-02T16:22:31.739Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.459 34.593 1499.8153 16:22:16.50M 2015-11-02T16:22:31.939Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.464 34.598 1499.8215 16:22:16.70M 2015-11-02T16:22:32.144Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.465 34.599 1499.8231 16:22:16.90M 2015-11-02T16:22:32.349Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.466 34.599 1499.8237 16:22:17.12M 2015-11-02T16:22:32.549Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.463 34.596 1499.8199 16:22:17.32M 2015-11-02T16:22:32.749Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8190 16:22:17.52M 2015-11-02T16:22:32.959Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.596 1499.8173 16:22:17.72M 2015-11-02T16:22:33.159Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8149 16:22:17.92M 2015-11-02T16:22:33.359Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.595 1499.8132 16:22:18.13M 2015-11-02T16:22:33.564Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8114 16:22:18.33M 2015-11-02T16:22:33.764Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8101 16:22:18.53M 2015-11-02T16:22:33.969Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8090 16:22:18.73M 2015-11-02T16:22:34.174Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8085 16:22:18.93M 2015-11-02T16:22:34.379Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.593 1499.8086 16:22:19.15M 2015-11-02T16:22:34.580Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8090 16:22:19.35M 2015-11-02T16:22:34.784Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8090 16:22:19.55M 2015-11-02T16:22:34.989Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.455 34.591 1499.8079 16:22:19.75M 2015-11-02T16:22:35.189Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.593 1499.8091 16:22:19.95M 2015-11-02T16:22:35.439Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8098 16:22:20.16M 2015-11-02T16:22:35.614Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.459 34.595 1499.8116 16:22:20.41M 2015-11-02T16:22:35.799Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.459 34.596 1499.8124 16:22:20.58M 2015-11-02T16:22:36.004Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.597 1499.8138 16:22:20.76M 2015-11-02T16:22:36.204Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.466 34.601 1499.8209 16:22:20.96M 2015-11-02T16:22:36.409Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.466 34.601 1499.8213 16:22:21.18M 2015-11-02T16:22:36.609Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.465 34.601 1499.8214 16:22:21.38M 2015-11-02T16:22:36.809Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.465 34.601 1499.8206 16:22:21.58M 2015-11-02T16:22:37.009Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.465 34.601 1499.8202 16:22:21.77M 2015-11-02T16:22:37.219Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.465 34.600 1499.8196 16:22:21.97M 2015-11-02T16:22:37.424Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.465 34.600 1499.8196 16:22:22.19M 2015-11-02T16:22:37.624Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.464 34.599 1499.8184 16:22:22.39M 2015-11-02T16:22:37.829Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.464 34.600 1499.8180 16:22:22.59M 2015-11-02T16:22:38.029Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.464 34.600 1499.8175 16:22:22.79M 2015-11-02T16:22:38.234Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.463 34.600 1499.8168 16:22:23.01M 2015-11-02T16:22:38.434Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.463 34.599 1499.8164 16:22:23.21M 2015-11-02T16:22:38.639Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.599 1499.8164 16:22:23.40M 2015-11-02T16:22:38.844Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.460 34.596 1499.8145 16:22:23.61M 2015-11-02T16:22:39.049Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8124 16:22:23.80M 2015-11-02T16:22:39.249Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.458 34.594 1499.8120 16:22:24.03M 2015-11-02T16:22:39.454Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8116 16:22:24.22M 2015-11-02T16:22:39.654Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.593 1499.8107 16:22:24.42M 2015-11-02T16:22:39.859Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.593 1499.8114 16:22:24.62M 2015-11-02T16:22:40.079Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8113 16:22:24.82M 2015-11-02T16:22:40.264Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.594 1499.8115 16:22:25.06M 2015-11-02T16:22:40.514Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.594 1499.8119 16:22:25.24M 2015-11-02T16:22:40.669Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8126 16:22:25.48M 2015-11-02T16:22:40.874Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8132 16:22:25.64M 2015-11-02T16:22:41.079Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8123 16:22:25.84M 2015-11-02T16:22:41.279Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.460 34.597 1499.8124 16:22:26.06M 2015-11-02T16:22:41.484Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8123 16:22:26.25M 2015-11-02T16:22:41.679Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.596 1499.8113 16:22:26.45M 2015-11-02T16:22:41.889Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.594 1499.8090 16:22:26.65M 2015-11-02T16:22:42.094Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8116 16:22:26.85M 2015-11-02T16:22:42.299Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.596 1499.8115 16:22:27.07M 2015-11-02T16:22:42.494Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.595 1499.8098 16:22:27.27M 2015-11-02T16:22:42.699Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.595 1499.8093 16:22:27.46M 2015-11-02T16:22:42.904Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8077 16:22:27.66M 2015-11-02T16:22:43.104Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8066 16:22:27.87M 2015-11-02T16:22:43.309Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.456 34.593 1499.8059 16:22:28.08M 2015-11-02T16:22:43.514Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.456 34.593 1499.8071 16:22:28.28M 2015-11-02T16:22:43.719Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.456 34.593 1499.8077 16:22:28.48M 2015-11-02T16:22:43.919Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.592 1499.8062 16:22:28.68M 2015-11-02T16:22:44.124Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.592 1499.8049 16:22:28.88M 2015-11-02T16:22:44.324Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8082 16:22:29.10M 2015-11-02T16:22:44.544Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.594 1499.8098 16:22:29.30M 2015-11-02T16:22:44.734Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8120 16:22:29.51M 2015-11-02T16:22:44.934Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.596 1499.8141 16:22:29.70M 2015-11-02T16:22:45.134Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.461 34.597 1499.8159 16:22:29.89M 2015-11-02T16:22:45.339Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.462 34.598 1499.8160 16:22:30.11M 2015-11-02T16:22:45.589Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.463 34.599 1499.8181 16:22:30.31M 2015-11-02T16:22:45.744Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.464 34.599 1499.8199 16:22:30.56M 2015-11-02T16:22:45.949Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.465 34.600 1499.8209 16:22:30.71M 2015-11-02T16:22:46.154Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.464 34.599 1499.8197 16:22:30.91M 2015-11-02T16:22:46.354Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8187 16:22:31.13M 2015-11-02T16:22:46.559Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.462 34.597 1499.8185 16:22:31.33M 2015-11-02T16:22:46.759Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.595 1499.8169 16:22:31.53M 2015-11-02T16:22:46.964Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.460 34.594 1499.8162 16:22:31.73M 2015-11-02T16:22:47.166Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.593 1499.8146 16:22:31.92M 2015-11-02T16:22:47.369Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.458 34.593 1499.8145 16:22:32.14M 2015-11-02T16:22:47.580Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.457 34.592 1499.8127 16:22:32.34M 2015-11-02T16:22:47.774Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.457 34.592 1499.8119 16:22:32.54M 2015-11-02T16:22:47.979Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.592 1499.8113 16:22:32.74M 2015-11-02T16:22:48.184Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.592 1499.8108 16:22:32.94M 2015-11-02T16:22:48.384Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8104 16:22:33.16M 2015-11-02T16:22:48.584Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.592 1499.8099 16:22:33.36M 2015-11-02T16:22:48.789Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.456 34.591 1499.8096 16:22:33.55M 2015-11-02T16:22:49.009Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.591 1499.8093 16:22:33.76M 2015-11-02T16:22:49.195Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.591 1499.8091 16:22:33.97M 2015-11-02T16:22:49.399Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.590 1499.8086 16:22:34.17M 2015-11-02T16:22:49.604Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.590 1499.8090 16:22:34.37M 2015-11-02T16:22:49.804Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.591 1499.8101 16:22:34.57M 2015-11-02T16:22:50.009Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8094 16:22:34.77M 2015-11-02T16:22:50.214Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8096 16:22:34.97M 2015-11-02T16:22:50.414Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8101 16:22:35.19M 2015-11-02T16:22:50.665Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.591 1499.8093 16:22:35.39M 2015-11-02T16:22:50.825Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.462 34.597 1499.8170 16:22:35.63M 2015-11-02T16:22:51.025Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.597 1499.8192 16:22:35.79M 2015-11-02T16:22:51.225Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.463 34.598 1499.8199 16:22:36.00M 2015-11-02T16:22:51.429Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.464 34.598 1499.8208 16:22:36.20M 2015-11-02T16:22:51.635Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.464 34.598 1499.8209 16:22:36.40M 2015-11-02T16:22:51.834Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.591 1499.8129 16:22:36.60M 2015-11-02T16:22:52.039Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.455 34.589 1499.8131 16:22:36.80M 2015-11-02T16:22:52.245Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8156 16:22:37.02M 2015-11-02T16:22:52.450Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8146 16:22:37.22M 2015-11-02T16:22:52.650Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8153 16:22:37.42M 2015-11-02T16:22:52.855Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.460 34.595 1499.8154 16:22:37.62M 2015-11-02T16:22:53.050Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8145 16:22:37.82M 2015-11-02T16:22:53.260Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8137 16:22:38.03M 2015-11-02T16:22:53.480Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8123 16:22:38.23M 2015-11-02T16:22:53.665Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8113 16:22:38.45M 2015-11-02T16:22:53.870Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8086 16:22:38.63M 2015-11-02T16:22:54.070Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8063 16:22:38.83M 2015-11-02T16:22:54.275Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8103 16:22:39.05M 2015-11-02T16:22:54.475Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.595 1499.8098 16:22:39.25M 2015-11-02T16:22:54.680Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.595 1499.8099 16:22:39.45M 2015-11-02T16:22:54.885Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8096 16:22:39.65M 2015-11-02T16:22:55.085Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8110 16:22:39.85M 2015-11-02T16:22:55.290Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.460 34.597 1499.8121 16:22:40.06M 2015-11-02T16:22:55.495Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.462 34.598 1499.8130 16:22:40.26M 2015-11-02T16:22:55.740Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.462 34.599 1499.8143 16:22:40.46M 2015-11-02T16:22:55.900Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.462 34.599 1499.8131 16:22:40.71M 2015-11-02T16:22:56.100Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.461 34.598 1499.8124 16:22:40.86M 2015-11-02T16:22:56.305Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8116 16:22:41.08M 2015-11-02T16:22:56.505Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.598 1499.8109 16:22:41.28M 2015-11-02T16:22:56.710Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.598 1499.8101 16:22:41.48M 2015-11-02T16:22:56.915Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.460 34.597 1499.8086 16:22:41.67M 2015-11-02T16:22:57.115Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.460 34.597 1499.8085 16:22:41.87M 2015-11-02T16:22:57.320Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8093 16:22:42.09M 2015-11-02T16:22:57.525Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8099 16:22:42.29M 2015-11-02T16:22:57.725Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8103 16:22:42.49M 2015-11-02T16:22:57.945Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.597 1499.8123 16:22:42.69M 2015-11-02T16:22:58.130Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.461 34.597 1499.8132 16:22:42.91M 2015-11-02T16:22:58.335Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8149 16:22:43.11M 2015-11-02T16:22:58.540Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.598 1499.8167 16:22:43.31M 2015-11-02T16:22:58.740Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.599 1499.8176 16:22:43.51M 2015-11-02T16:22:58.940Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.464 34.599 1499.8184 16:22:43.70M 2015-11-02T16:22:59.150Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.465 34.600 1499.8199 16:22:43.90M 2015-11-02T16:22:59.350Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.465 34.600 1499.8199 16:22:44.13M 2015-11-02T16:22:59.555Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.599 1499.8196 16:22:44.32M 2015-11-02T16:22:59.755Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.463 34.598 1499.8186 16:22:44.52M 2015-11-02T16:22:59.960Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.463 34.597 1499.8192 16:22:44.72M 2015-11-02T16:23:00.160Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8188 16:22:44.92M 2015-11-02T16:23:00.365Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.596 1499.8185 16:22:45.14M 2015-11-02T16:23:00.565Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.595 1499.8181 16:22:45.34M 2015-11-02T16:23:00.765Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.460 34.595 1499.8170 16:22:45.53M 2015-11-02T16:23:00.970Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8177 16:22:45.73M 2015-11-02T16:23:01.175Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.596 1499.8182 16:22:45.93M 2015-11-02T16:23:01.380Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.594 1499.8154 16:22:46.15M 2015-11-02T16:23:01.580Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8152 16:22:46.35M 2015-11-02T16:23:01.785Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8146 16:22:46.55M 2015-11-02T16:23:01.990Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.460 34.595 1499.8152 16:22:46.75M 2015-11-02T16:23:02.190Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.461 34.596 1499.8168 16:22:46.95M 2015-11-02T16:23:02.410Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.461 34.597 1499.8169 16:22:47.17M 2015-11-02T16:23:02.595Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.597 1499.8175 16:22:47.38M 2015-11-02T16:23:02.800Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.462 34.597 1499.8184 16:22:47.56M 2015-11-02T16:23:03.005Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8192 16:22:47.77M 2015-11-02T16:23:03.205Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8188 16:22:47.96M 2015-11-02T16:23:03.410Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8187 16:22:48.18M 2015-11-02T16:23:03.615Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.596 1499.8182 16:22:48.38M 2015-11-02T16:23:03.815Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.462 34.596 1499.8191 16:22:48.58M 2015-11-02T16:23:04.020Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8190 16:22:48.78M 2015-11-02T16:23:04.220Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.595 1499.8190 16:22:49.00M 2015-11-02T16:23:04.425Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.595 1499.8193 16:22:49.20M 2015-11-02T16:23:04.625Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8197 16:22:49.40M 2015-11-02T16:23:04.830Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.595 1499.8197 16:22:49.59M 2015-11-02T16:23:05.035Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.596 1499.8192 16:22:49.80M 2015-11-02T16:23:05.235Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8184 16:22:50.01M 2015-11-02T16:23:05.460Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8184 16:22:50.21M 2015-11-02T16:23:05.645Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8180 16:22:50.41M 2015-11-02T16:23:05.890Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.596 1499.8176 16:22:50.61M 2015-11-02T16:23:06.045Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.461 34.596 1499.8179 16:22:50.85M 2015-11-02T16:23:06.260Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8186 16:22:51.03M 2015-11-02T16:23:06.455Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.463 34.598 1499.8186 16:22:51.23M 2015-11-02T16:23:06.655Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.463 34.598 1499.8190 16:22:51.43M 2015-11-02T16:23:06.880Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.464 34.599 1499.8190 16:22:51.62M 2015-11-02T16:23:07.060Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.463 34.598 1499.8169 16:22:51.84M 2015-11-02T16:23:07.270Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.463 34.598 1499.8174 16:22:52.04M 2015-11-02T16:23:07.470Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8088 16:22:52.24M 2015-11-02T16:23:07.675Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8132 16:22:52.44M 2015-11-02T16:23:07.880Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8154 16:22:52.64M 2015-11-02T16:23:08.080Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8147 16:22:52.84M 2015-11-02T16:23:08.285Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.593 1499.8138 16:22:53.06M 2015-11-02T16:23:08.485Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8129 16:22:53.26M 2015-11-02T16:23:08.690Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8113 16:22:53.46M 2015-11-02T16:23:08.890Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.590 1499.8103 16:22:53.66M 2015-11-02T16:23:09.095Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8110 16:22:53.85M 2015-11-02T16:23:09.300Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.591 1499.8120 16:22:54.07M 2015-11-02T16:23:09.500Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.592 1499.8124 16:22:54.27M 2015-11-02T16:23:09.700Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8137 16:22:54.47M 2015-11-02T16:23:09.905Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8151 16:22:54.67M 2015-11-02T16:23:10.110Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.596 1499.8169 16:22:54.87M 2015-11-02T16:23:10.310Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8156 16:22:55.09M 2015-11-02T16:23:10.515Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.595 1499.8156 16:22:55.29M 2015-11-02T16:23:10.720Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8160 16:22:55.49M 2015-11-02T16:23:10.920Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8158 16:22:55.69M 2015-11-02T16:23:11.125Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.463 34.598 1499.8199 16:22:55.89M 2015-11-02T16:23:11.345Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.464 34.598 1499.8206 16:22:56.10M 2015-11-02T16:23:11.530Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.464 34.599 1499.8206 16:22:56.32M 2015-11-02T16:23:11.730Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.464 34.599 1499.8198 16:22:56.50M 2015-11-02T16:23:11.935Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.467 34.602 1499.8221 16:22:56.70M 2015-11-02T16:23:12.180Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.467 34.602 1499.8215 16:22:56.90M 2015-11-02T16:23:12.340Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.597 1499.8158 16:22:57.12M 2015-11-02T16:23:12.545Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.460 34.596 1499.8154 16:22:57.32M 2015-11-02T16:23:12.750Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.459 34.595 1499.8138 16:22:57.51M 2015-11-02T16:23:12.950Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.458 34.593 1499.8121 16:22:57.71M 2015-11-02T16:23:13.155Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.456 34.592 1499.8098 16:22:57.91M 2015-11-02T16:23:13.360Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.454 34.590 1499.8077 16:22:58.13M 2015-11-02T16:23:13.560Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.591 1499.8077 16:22:58.33M 2015-11-02T16:23:13.765Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.592 1499.8087 16:22:58.53M 2015-11-02T16:23:13.970Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.457 34.593 1499.8098 16:22:58.73M 2015-11-02T16:23:14.170Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.461 34.597 1499.8146 16:22:58.93M 2015-11-02T16:23:14.375Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.462 34.598 1499.8148 16:22:59.15M 2015-11-02T16:23:14.575Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.461 34.598 1499.8149 16:22:59.35M 2015-11-02T16:23:14.781Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.461 34.597 1499.8148 16:22:59.55M 2015-11-02T16:23:14.980Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.461 34.597 1499.8153 16:22:59.75M 2015-11-02T16:23:15.186Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.462 34.598 1499.8159 16:22:59.94M 2015-11-02T16:23:15.390Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.458 34.594 1499.8119 16:23:00.16M 2015-11-02T16:23:15.590Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8132 16:23:00.36M 2015-11-02T16:23:15.811Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.596 1499.8138 16:23:00.56M 2015-11-02T16:23:16.000Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.596 1499.8138 16:23:00.78M 2015-11-02T16:23:16.200Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.460 34.596 1499.8146 16:23:00.96M 2015-11-02T16:23:16.406Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.460 34.596 1499.8148 16:23:01.18M 2015-11-02T16:23:16.606Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.455 34.591 1499.8092 16:23:01.38M 2015-11-02T16:23:16.811Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8085 16:23:01.58M 2015-11-02T16:23:17.020Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8082 16:23:01.78M 2015-11-02T16:23:17.211Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8062 16:23:01.97M 2015-11-02T16:23:17.421Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.455 34.591 1499.8058 16:23:02.19M 2015-11-02T16:23:17.621Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.455 34.591 1499.8055 16:23:02.39M 2015-11-02T16:23:17.821Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.455 34.592 1499.8060 16:23:02.59M 2015-11-02T16:23:18.026Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.456 34.592 1499.8069 16:23:02.79M 2015-11-02T16:23:18.231Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.456 34.592 1499.8071 16:23:03.01M 2015-11-02T16:23:18.431Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8058 16:23:03.21M 2015-11-02T16:23:18.641Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.455 34.591 1499.8051 16:23:03.41M 2015-11-02T16:23:18.841Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.461 34.598 1499.8120 16:23:03.61M 2015-11-02T16:23:19.041Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.598 1499.8129 16:23:03.81M 2015-11-02T16:23:19.246Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.463 34.599 1499.8137 16:23:04.02M 2015-11-02T16:23:19.451Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.600 1499.8151 16:23:04.22M 2015-11-02T16:23:19.660Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.601 1499.8169 16:23:04.42M 2015-11-02T16:23:19.856Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.466 34.602 1499.8182 16:23:04.62M 2015-11-02T16:23:20.061Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.465 34.601 1499.8179 16:23:04.82M 2015-11-02T16:23:20.281Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8188 16:23:05.04M 2015-11-02T16:23:20.466Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8192 16:23:05.26M 2015-11-02T16:23:20.666Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.599 1499.8182 16:23:05.44M 2015-11-02T16:23:20.871Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8170 16:23:05.64M 2015-11-02T16:23:21.116Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8052 16:23:05.84M 2015-11-02T16:23:21.276Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8046 16:23:06.10M 2015-11-02T16:23:21.481Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8088 16:23:06.25M 2015-11-02T16:23:21.681Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8104 16:23:06.45M 2015-11-02T16:23:21.886Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8115 16:23:06.65M 2015-11-02T16:23:22.091Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.592 1499.8132 16:23:06.85M 2015-11-02T16:23:22.291Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8123 16:23:07.07M 2015-11-02T16:23:22.496Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8109 16:23:07.27M 2015-11-02T16:23:22.696Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8099 16:23:07.47M 2015-11-02T16:23:22.902Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8094 16:23:07.66M 2015-11-02T16:23:23.106Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.586 1499.8030 16:23:07.86M 2015-11-02T16:23:23.306Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8024 16:23:08.08M 2015-11-02T16:23:23.511Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.452 34.588 1499.8057 16:23:08.28M 2015-11-02T16:23:23.716Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8064 16:23:08.48M 2015-11-02T16:23:23.916Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.589 1499.8083 16:23:08.68M 2015-11-02T16:23:24.121Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.591 1499.8102 16:23:08.88M 2015-11-02T16:23:24.321Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8121 16:23:09.10M 2015-11-02T16:23:24.526Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.458 34.593 1499.8140 16:23:09.30M 2015-11-02T16:23:24.746Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.459 34.594 1499.8165 16:23:09.50M 2015-11-02T16:23:24.931Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.460 34.595 1499.8173 16:23:09.71M 2015-11-02T16:23:25.131Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.460 34.595 1499.8168 16:23:09.89M 2015-11-02T16:23:25.336Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.460 34.595 1499.8163 16:23:10.11M 2015-11-02T16:23:25.541Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.464 34.599 1499.8214 16:23:10.31M 2015-11-02T16:23:25.746Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.464 34.599 1499.8207 16:23:10.51M 2015-11-02T16:23:25.946Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.593 1499.8125 16:23:10.71M 2015-11-02T16:23:26.196Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.592 1499.8112 16:23:10.91M 2015-11-02T16:23:26.351Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.590 1499.8088 16:23:11.17M 2015-11-02T16:23:26.556Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.453 34.589 1499.8069 16:23:11.33M 2015-11-02T16:23:26.756Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.588 1499.8049 16:23:11.53M 2015-11-02T16:23:26.961Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8038 16:23:11.72M 2015-11-02T16:23:27.166Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8022 16:23:11.93M 2015-11-02T16:23:27.366Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.586 1499.8014 16:23:12.14M 2015-11-02T16:23:27.571Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.450 34.587 1499.8007 16:23:12.34M 2015-11-02T16:23:27.771Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.455 34.592 1499.8062 16:23:12.54M 2015-11-02T16:23:27.976Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.456 34.593 1499.8064 16:23:12.74M 2015-11-02T16:23:28.182Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.456 34.593 1499.8066 16:23:12.94M 2015-11-02T16:23:28.382Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.456 34.593 1499.8062 16:23:13.16M 2015-11-02T16:23:28.586Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.457 34.594 1499.8070 16:23:13.36M 2015-11-02T16:23:28.791Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.456 34.594 1499.8064 16:23:13.56M 2015-11-02T16:23:28.991Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.456 34.594 1499.8058 16:23:13.76M 2015-11-02T16:23:29.211Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.456 34.593 1499.8053 16:23:13.95M 2015-11-02T16:23:29.401Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.455 34.592 1499.8036 16:23:14.19M 2015-11-02T16:23:29.601Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.596 1499.8075 16:23:14.37M 2015-11-02T16:23:29.806Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.596 1499.8066 16:23:14.57M 2015-11-02T16:23:30.006Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.458 34.596 1499.8063 16:23:14.77M 2015-11-02T16:23:30.206Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.596 1499.8066 16:23:14.97M 2015-11-02T16:23:30.411Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.460 34.597 1499.8085 16:23:15.18M 2015-11-02T16:23:30.616Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.460 34.597 1499.8093 16:23:15.39M 2015-11-02T16:23:30.823Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.461 34.598 1499.8102 16:23:15.59M 2015-11-02T16:23:31.024Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.595 1499.8069 16:23:15.78M 2015-11-02T16:23:31.226Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8060 16:23:16.00M 2015-11-02T16:23:31.426Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.594 1499.8055 16:23:16.20M 2015-11-02T16:23:31.631Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8044 16:23:16.40M 2015-11-02T16:23:31.836Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8033 16:23:16.60M 2015-11-02T16:23:32.041Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.591 1499.8022 16:23:16.80M 2015-11-02T16:23:32.241Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8070 16:23:17.02M 2015-11-02T16:23:32.441Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8071 16:23:17.22M 2015-11-02T16:23:32.646Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8077 16:23:17.42M 2015-11-02T16:23:32.846Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.465 34.602 1499.8173 16:23:17.61M 2015-11-02T16:23:33.056Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.465 34.602 1499.8180 16:23:17.81M 2015-11-02T16:23:33.256Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.598 1499.8126 16:23:18.04M 2015-11-02T16:23:33.456Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.460 34.596 1499.8118 16:23:18.23M 2015-11-02T16:23:33.676Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.459 34.595 1499.8107 16:23:18.43M 2015-11-02T16:23:33.866Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8104 16:23:18.65M 2015-11-02T16:23:34.066Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8097 16:23:18.83M 2015-11-02T16:23:34.266Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8101 16:23:19.05M 2015-11-02T16:23:34.471Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8101 16:23:19.24M 2015-11-02T16:23:34.676Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8107 16:23:19.45M 2015-11-02T16:23:34.881Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.592 1499.8105 16:23:19.65M 2015-11-02T16:23:35.081Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8112 16:23:19.84M 2015-11-02T16:23:35.286Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.592 1499.8110 16:23:20.06M 2015-11-02T16:23:35.491Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.457 34.593 1499.8102 16:23:20.26M 2015-11-02T16:23:35.691Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.457 34.593 1499.8105 16:23:20.46M 2015-11-02T16:23:35.897Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8115 16:23:20.66M 2015-11-02T16:23:36.096Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8109 16:23:20.86M 2015-11-02T16:23:36.346Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8097 16:23:21.08M 2015-11-02T16:23:36.502Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8082 16:23:21.32M 2015-11-02T16:23:36.706Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8068 16:23:21.48M 2015-11-02T16:23:36.911Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8066 16:23:21.68M 2015-11-02T16:23:37.112Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.591 1499.8080 16:23:21.87M 2015-11-02T16:23:37.316Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8094 16:23:22.09M 2015-11-02T16:23:37.516Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8103 16:23:22.29M 2015-11-02T16:23:37.721Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8120 16:23:22.49M 2015-11-02T16:23:37.927Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8136 16:23:22.69M 2015-11-02T16:23:38.147Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8173 16:23:22.89M 2015-11-02T16:23:38.331Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.599 1499.8198 16:23:23.12M 2015-11-02T16:23:38.531Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.468 34.602 1499.8240 16:23:23.31M 2015-11-02T16:23:38.737Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.467 34.602 1499.8235 16:23:23.51M 2015-11-02T16:23:38.943Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.467 34.601 1499.8239 16:23:23.70M 2015-11-02T16:23:39.142Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8110 16:23:23.91M 2015-11-02T16:23:39.347Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8097 16:23:24.12M 2015-11-02T16:23:39.551Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8123 16:23:24.32M 2015-11-02T16:23:39.752Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.595 1499.8135 16:23:24.52M 2015-11-02T16:23:39.977Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.598 1499.8171 16:23:24.72M 2015-11-02T16:23:40.162Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.462 34.598 1499.8152 16:23:24.92M 2015-11-02T16:23:40.362Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.461 34.598 1499.8141 16:23:25.14M 2015-11-02T16:23:40.567Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.460 34.597 1499.8130 16:23:25.34M 2015-11-02T16:23:40.767Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.460 34.596 1499.8119 16:23:25.54M 2015-11-02T16:23:40.972Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.458 34.595 1499.8102 16:23:25.73M 2015-11-02T16:23:41.172Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.457 34.594 1499.8088 16:23:25.93M 2015-11-02T16:23:41.377Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.455 34.592 1499.8064 16:23:26.15M 2015-11-02T16:23:41.580Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.454 34.592 1499.8062 16:23:26.35M 2015-11-02T16:23:41.787Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.454 34.591 1499.8051 16:23:26.55M 2015-11-02T16:23:41.987Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.458 34.595 1499.8099 16:23:26.75M 2015-11-02T16:23:42.187Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.458 34.595 1499.8107 16:23:26.95M 2015-11-02T16:23:42.392Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.458 34.595 1499.8099 16:23:27.17M 2015-11-02T16:23:42.612Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.458 34.594 1499.8114 16:23:27.37M 2015-11-02T16:23:42.797Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.457 34.594 1499.8116 16:23:27.58M 2015-11-02T16:23:43.002Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.457 34.594 1499.8119 16:23:27.76M 2015-11-02T16:23:43.202Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.454 34.590 1499.8086 16:23:27.96M 2015-11-02T16:23:43.407Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.454 34.590 1499.8086 16:23:28.18M 2015-11-02T16:23:43.612Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.454 34.590 1499.8071 16:23:28.38M 2015-11-02T16:23:43.812Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.457 34.593 1499.8098 16:23:28.58M 2015-11-02T16:23:44.017Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.457 34.594 1499.8104 16:23:28.78M 2015-11-02T16:23:44.223Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.459 34.595 1499.8124 16:23:29.00M 2015-11-02T16:23:44.424Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.460 34.596 1499.8127 16:23:29.20M 2015-11-02T16:23:44.624Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.459 34.596 1499.8121 16:23:29.40M 2015-11-02T16:23:44.827Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.459 34.595 1499.8123 16:23:29.59M 2015-11-02T16:23:45.032Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.459 34.595 1499.8115 16:23:29.80M 2015-11-02T16:23:45.237Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.459 34.595 1499.8114 16:23:30.01M 2015-11-02T16:23:45.437Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8107 16:23:30.21M 2015-11-02T16:23:45.642Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.595 1499.8104 16:23:30.41M 2015-11-02T16:23:45.842Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8099 16:23:30.61M 2015-11-02T16:23:46.042Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8098 16:23:30.81M 2015-11-02T16:23:46.252Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8113 16:23:31.03M 2015-11-02T16:23:46.497Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.461 34.598 1499.8113 16:23:31.23M 2015-11-02T16:23:46.657Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8120 16:23:31.47M 2015-11-02T16:23:46.857Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.473 34.609 1499.8236 16:23:31.63M 2015-11-02T16:23:47.077Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.469 34.605 1499.8191 16:23:31.82M 2015-11-02T16:23:47.262Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.468 34.605 1499.8163 16:23:32.06M 2015-11-02T16:23:47.467Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.466 34.603 1499.8145 16:23:32.24M 2015-11-02T16:23:47.672Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.465 34.603 1499.8123 16:23:32.44M 2015-11-02T16:23:47.872Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.465 34.603 1499.8115 16:23:32.64M 2015-11-02T16:23:48.077Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.464 34.602 1499.8102 16:23:32.84M 2015-11-02T16:23:48.282Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8008 16:23:33.06M 2015-11-02T16:23:48.482Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.594 1499.8002 16:23:33.26M 2015-11-02T16:23:48.687Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.7998 16:23:33.45M 2015-11-02T16:23:48.892Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.7996 16:23:33.65M 2015-11-02T16:23:49.092Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.593 1499.7987 16:23:33.86M 2015-11-02T16:23:49.297Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7986 16:23:34.07M 2015-11-02T16:23:49.497Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8068 16:23:34.27M 2015-11-02T16:23:49.702Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8070 16:23:34.47M 2015-11-02T16:23:49.902Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8075 16:23:34.67M 2015-11-02T16:23:50.107Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8070 16:23:34.87M 2015-11-02T16:23:50.312Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8088 16:23:35.09M 2015-11-02T16:23:50.512Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8101 16:23:35.29M 2015-11-02T16:23:50.717Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8113 16:23:35.48M 2015-11-02T16:23:50.922Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.597 1499.8121 16:23:35.68M 2015-11-02T16:23:51.122Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.461 34.598 1499.8140 16:23:35.88M 2015-11-02T16:23:51.327Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.462 34.599 1499.8148 16:23:36.10M 2015-11-02T16:23:51.592Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.465 34.601 1499.8187 16:23:36.30M 2015-11-02T16:23:51.732Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.464 34.601 1499.8180 16:23:36.56M 2015-11-02T16:23:51.932Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.463 34.600 1499.8171 16:23:36.70M 2015-11-02T16:23:52.137Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.462 34.599 1499.8157 16:23:36.90M 2015-11-02T16:23:52.337Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.461 34.597 1499.8151 16:23:37.12M 2015-11-02T16:23:52.542Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.460 34.596 1499.8143 16:23:37.31M 2015-11-02T16:23:52.747Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.461 34.597 1499.8163 16:23:37.52M 2015-11-02T16:23:52.947Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.461 34.597 1499.8169 16:23:37.71M 2015-11-02T16:23:53.152Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.461 34.597 1499.8174 16:23:37.91M 2015-11-02T16:23:53.357Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.462 34.598 1499.8179 16:23:38.13M 2015-11-02T16:23:53.557Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.462 34.598 1499.8175 16:23:38.33M 2015-11-02T16:23:53.762Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.461 34.597 1499.8157 16:23:38.53M 2015-11-02T16:23:53.967Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.461 34.597 1499.8151 16:23:38.73M 2015-11-02T16:23:54.167Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.459 34.595 1499.8132 16:23:38.93M 2015-11-02T16:23:54.367Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.459 34.595 1499.8130 16:23:39.15M 2015-11-02T16:23:54.572Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.454 34.591 1499.8074 16:23:39.34M 2015-11-02T16:23:54.777Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.453 34.590 1499.8052 16:23:39.54M 2015-11-02T16:23:54.977Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.452 34.589 1499.8036 16:23:39.74M 2015-11-02T16:23:55.182Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.451 34.588 1499.8022 16:23:39.94M 2015-11-02T16:23:55.387Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.450 34.587 1499.7999 16:23:40.16M 2015-11-02T16:23:55.592Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.454 34.591 1499.8040 16:23:40.36M 2015-11-02T16:23:55.792Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.455 34.593 1499.8041 16:23:40.56M 2015-11-02T16:23:56.012Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.456 34.594 1499.8055 16:23:40.76M 2015-11-02T16:23:56.197Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8064 16:23:40.97M 2015-11-02T16:23:56.402Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8052 16:23:41.18M 2015-11-02T16:23:56.607Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8047 16:23:41.38M 2015-11-02T16:23:56.807Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.455 34.592 1499.8043 16:23:41.57M 2015-11-02T16:23:57.012Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.590 1499.8031 16:23:41.78M 2015-11-02T16:23:57.212Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8082 16:23:41.97M 2015-11-02T16:23:57.417Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8108 16:23:42.19M 2015-11-02T16:23:57.624Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8119 16:23:42.39M 2015-11-02T16:23:57.824Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.460 34.595 1499.8130 16:23:42.59M 2015-11-02T16:23:58.024Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8104 16:23:42.79M 2015-11-02T16:23:58.227Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.590 1499.8094 16:23:43.01M 2015-11-02T16:23:58.432Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.458 34.592 1499.8118 16:23:43.21M 2015-11-02T16:23:58.637Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.593 1499.8145 16:23:43.41M 2015-11-02T16:23:58.837Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8181 16:23:43.61M 2015-11-02T16:23:59.042Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.463 34.596 1499.8212 16:23:43.80M 2015-11-02T16:23:59.247Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8204 16:23:44.02M 2015-11-02T16:23:59.447Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8140 16:23:44.22M 2015-11-02T16:23:59.647Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8182 16:23:44.42M 2015-11-02T16:23:59.852Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8188 16:23:44.62M 2015-11-02T16:24:00.057Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.597 1499.8187 16:23:44.82M 2015-11-02T16:24:00.257Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.598 1499.8191 16:23:45.04M 2015-11-02T16:24:00.482Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.465 34.600 1499.8197 16:23:45.24M 2015-11-02T16:24:00.662Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.598 1499.8164 16:23:45.45M 2015-11-02T16:24:00.867Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.462 34.598 1499.8156 16:23:45.63M 2015-11-02T16:24:01.067Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8143 16:23:45.83M 2015-11-02T16:24:01.272Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.462 34.598 1499.8140 16:23:46.05M 2015-11-02T16:24:01.478Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.461 34.598 1499.8140 16:23:46.25M 2015-11-02T16:24:01.700Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.590 1499.8038 16:23:46.45M 2015-11-02T16:24:01.883Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.588 1499.8021 16:23:46.65M 2015-11-02T16:24:02.083Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.587 1499.8009 16:23:46.85M 2015-11-02T16:24:02.288Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8011 16:23:47.06M 2015-11-02T16:24:02.492Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.588 1499.8027 16:23:47.26M 2015-11-02T16:24:02.697Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8044 16:23:47.47M 2015-11-02T16:24:02.899Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8063 16:23:47.67M 2015-11-02T16:24:03.103Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.587 1499.8052 16:23:47.86M 2015-11-02T16:24:03.303Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8064 16:23:48.08M 2015-11-02T16:24:03.508Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8145 16:23:48.28M 2015-11-02T16:24:03.708Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8148 16:23:48.48M 2015-11-02T16:24:03.913Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8137 16:23:48.68M 2015-11-02T16:24:04.113Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.591 1499.8129 16:23:48.88M 2015-11-02T16:24:04.318Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.589 1499.8118 16:23:49.10M 2015-11-02T16:24:04.523Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.455 34.589 1499.8129 16:23:49.30M 2015-11-02T16:24:04.728Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.456 34.591 1499.8142 16:23:49.49M 2015-11-02T16:24:04.948Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.458 34.593 1499.8168 16:23:49.70M 2015-11-02T16:24:05.133Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.458 34.593 1499.8171 16:23:49.91M 2015-11-02T16:24:05.338Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.458 34.592 1499.8165 16:23:50.11M 2015-11-02T16:24:05.538Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.458 34.592 1499.8165 16:23:50.31M 2015-11-02T16:24:05.738Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.462 34.597 1499.8218 16:23:50.51M 2015-11-02T16:24:05.943Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.463 34.597 1499.8219 16:23:50.71M 2015-11-02T16:24:06.148Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.463 34.597 1499.8217 16:23:50.91M 2015-11-02T16:24:06.348Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.463 34.598 1499.8208 16:23:51.13M 2015-11-02T16:24:06.553Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.452 34.588 1499.8090 16:23:51.32M 2015-11-02T16:24:06.753Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.586 1499.8074 16:23:51.53M 2015-11-02T16:24:06.973Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.453 34.588 1499.8090 16:23:51.72M 2015-11-02T16:24:07.163Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.454 34.590 1499.8107 16:23:51.92M 2015-11-02T16:24:07.363Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.456 34.591 1499.8119 16:23:52.14M 2015-11-02T16:24:07.568Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.457 34.593 1499.8124 16:23:52.34M 2015-11-02T16:24:07.773Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.457 34.592 1499.8112 16:23:52.54M 2015-11-02T16:24:07.973Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.457 34.593 1499.8112 16:23:52.74M 2015-11-02T16:24:08.173Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8107 16:23:52.94M 2015-11-02T16:24:08.378Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.592 1499.8104 16:23:53.15M 2015-11-02T16:24:08.583Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8103 16:23:53.36M 2015-11-02T16:24:08.783Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8093 16:23:53.56M 2015-11-02T16:24:08.988Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.455 34.591 1499.8080 16:23:53.75M 2015-11-02T16:24:09.188Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.590 1499.8073 16:23:53.95M 2015-11-02T16:24:09.408Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.590 1499.8076 16:23:54.17M 2015-11-02T16:24:09.598Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.589 1499.8065 16:23:54.38M 2015-11-02T16:24:09.803Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.590 1499.8079 16:23:54.57M 2015-11-02T16:24:10.003Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8088 16:23:54.77M 2015-11-02T16:24:10.208Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8080 16:23:54.97M 2015-11-02T16:24:10.413Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8069 16:23:55.19M 2015-11-02T16:24:10.613Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8075 16:23:55.39M 2015-11-02T16:24:10.818Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8088 16:23:55.58M 2015-11-02T16:24:11.018Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.593 1499.8105 16:23:55.78M 2015-11-02T16:24:11.224Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.594 1499.8118 16:23:56.00M 2015-11-02T16:24:11.424Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8107 16:23:56.20M 2015-11-02T16:24:11.628Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8088 16:23:56.40M 2015-11-02T16:24:11.833Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8096 16:23:56.60M 2015-11-02T16:24:12.033Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8110 16:23:56.80M 2015-11-02T16:24:12.238Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8120 16:23:57.02M 2015-11-02T16:24:12.443Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8131 16:23:57.22M 2015-11-02T16:24:12.643Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8138 16:23:57.42M 2015-11-02T16:24:12.848Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.460 34.595 1499.8156 16:23:57.61M 2015-11-02T16:24:13.048Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8123 16:23:57.81M 2015-11-02T16:24:13.253Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8129 16:23:58.03M 2015-11-02T16:24:13.453Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8125 16:23:58.23M 2015-11-02T16:24:13.658Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8127 16:23:58.43M 2015-11-02T16:24:13.878Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.594 1499.8125 16:23:58.63M 2015-11-02T16:24:14.063Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.459 34.595 1499.8130 16:23:58.84M 2015-11-02T16:24:14.300Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.460 34.596 1499.8129 16:23:59.05M 2015-11-02T16:24:14.473Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.595 1499.8140 16:23:59.25M 2015-11-02T16:24:14.673Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8160 16:23:59.45M 2015-11-02T16:24:14.878Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.598 1499.8171 16:23:59.64M 2015-11-02T16:24:15.078Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.463 34.599 1499.8187 16:23:59.84M 2015-11-02T16:24:15.283Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.463 34.598 1499.8188 16:24:00.06M 2015-11-02T16:24:15.488Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.463 34.598 1499.8196 16:24:00.26M 2015-11-02T16:24:15.688Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.462 34.597 1499.8186 16:24:00.46M 2015-11-02T16:24:15.888Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.461 34.596 1499.8176 16:24:00.66M 2015-11-02T16:24:16.093Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.460 34.595 1499.8159 16:24:00.85M 2015-11-02T16:24:16.298Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.459 34.595 1499.8151 16:24:01.07M 2015-11-02T16:24:16.540Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.459 34.595 1499.8137 16:24:01.28M 2015-11-02T16:24:16.703Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.460 34.595 1499.8137 16:24:01.48M 2015-11-02T16:24:16.908Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.591 1499.8079 16:24:01.68M 2015-11-02T16:24:17.113Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8052 16:24:01.87M 2015-11-02T16:24:17.313Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.589 1499.8040 16:24:02.09M 2015-11-02T16:24:17.513Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.456 34.593 1499.8070 16:24:02.29M 2015-11-02T16:24:17.718Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8079 16:24:02.49M 2015-11-02T16:24:17.923Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.458 34.595 1499.8098 16:24:02.69M 2015-11-02T16:24:18.128Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.460 34.597 1499.8113 16:24:02.89M 2015-11-02T16:24:18.343Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.463 34.599 1499.8151 16:24:03.11M 2015-11-02T16:24:18.533Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.463 34.600 1499.8152 16:24:03.32M 2015-11-02T16:24:18.733Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.464 34.601 1499.8156 16:24:03.50M 2015-11-02T16:24:18.940Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.464 34.601 1499.8151 16:24:03.70M 2015-11-02T16:24:19.143Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.464 34.601 1499.8152 16:24:03.90M 2015-11-02T16:24:19.343Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.464 34.601 1499.8145 16:24:04.12M 2015-11-02T16:24:19.548Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.464 34.600 1499.8153 16:24:04.32M 2015-11-02T16:24:19.748Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.459 34.596 1499.8110 16:24:04.52M 2015-11-02T16:24:19.948Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.459 34.596 1499.8104 16:24:04.72M 2015-11-02T16:24:20.153Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.459 34.595 1499.8108 16:24:04.92M 2015-11-02T16:24:20.358Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.594 1499.8108 16:24:05.14M 2015-11-02T16:24:20.558Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.590 1499.8065 16:24:05.34M 2015-11-02T16:24:20.763Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.590 1499.8071 16:24:05.53M 2015-11-02T16:24:20.968Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.454 34.590 1499.8080 16:24:05.73M 2015-11-02T16:24:21.173Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.454 34.589 1499.8094 16:24:05.93M 2015-11-02T16:24:21.373Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.454 34.589 1499.8101 16:24:06.15M 2015-11-02T16:24:21.578Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.453 34.588 1499.8101 16:24:06.35M 2015-11-02T16:24:21.778Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.459 34.593 1499.8168 16:24:06.55M 2015-11-02T16:24:21.983Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.460 34.594 1499.8185 16:24:06.75M 2015-11-02T16:24:22.183Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.461 34.595 1499.8207 16:24:06.95M 2015-11-02T16:24:22.400Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.462 34.595 1499.8209 16:24:07.16M 2015-11-02T16:24:22.593Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.461 34.595 1499.8190 16:24:07.37M 2015-11-02T16:24:22.808Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.461 34.595 1499.8182 16:24:07.56M 2015-11-02T16:24:22.998Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.460 34.595 1499.8185 16:24:07.78M 2015-11-02T16:24:23.204Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.460 34.595 1499.8185 16:24:07.96M 2015-11-02T16:24:23.403Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.460 34.594 1499.8181 16:24:08.18M 2015-11-02T16:24:23.608Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.593 1499.8163 16:24:08.38M 2015-11-02T16:24:23.808Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8140 16:24:08.58M 2015-11-02T16:24:24.013Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.591 1499.8125 16:24:08.78M 2015-11-02T16:24:24.218Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8110 16:24:09.00M 2015-11-02T16:24:24.418Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8094 16:24:09.20M 2015-11-02T16:24:24.624Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8083 16:24:09.40M 2015-11-02T16:24:24.824Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.590 1499.8065 16:24:09.60M 2015-11-02T16:24:25.029Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8060 16:24:09.79M 2015-11-02T16:24:25.233Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8059 16:24:10.01M 2015-11-02T16:24:25.434Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8064 16:24:10.21M 2015-11-02T16:24:25.638Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8085 16:24:10.41M 2015-11-02T16:24:25.838Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8093 16:24:10.61M 2015-11-02T16:24:26.043Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8105 16:24:10.81M 2015-11-02T16:24:26.248Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8113 16:24:11.02M 2015-11-02T16:24:26.448Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8113 16:24:11.23M 2015-11-02T16:24:26.654Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8116 16:24:11.42M 2015-11-02T16:24:26.854Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.591 1499.8120 16:24:11.62M 2015-11-02T16:24:27.059Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8130 16:24:11.82M 2015-11-02T16:24:27.279Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.592 1499.8143 16:24:12.04M 2015-11-02T16:24:27.459Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8135 16:24:12.25M 2015-11-02T16:24:27.664Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8124 16:24:12.44M 2015-11-02T16:24:27.874Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.590 1499.8113 16:24:12.64M 2015-11-02T16:24:28.074Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.594 1499.8162 16:24:12.84M 2015-11-02T16:24:28.279Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8165 16:24:13.06M 2015-11-02T16:24:28.479Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8165 16:24:13.26M 2015-11-02T16:24:28.679Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8170 16:24:13.45M 2015-11-02T16:24:28.889Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.461 34.596 1499.8182 16:24:13.65M 2015-11-02T16:24:29.089Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.462 34.597 1499.8191 16:24:13.85M 2015-11-02T16:24:29.289Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.462 34.597 1499.8195 16:24:14.07M 2015-11-02T16:24:29.494Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.463 34.598 1499.8196 16:24:14.27M 2015-11-02T16:24:29.699Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.462 34.597 1499.8185 16:24:14.47M 2015-11-02T16:24:29.904Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.461 34.596 1499.8176 16:24:14.67M 2015-11-02T16:24:30.104Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.460 34.595 1499.8165 16:24:14.87M 2015-11-02T16:24:30.309Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.459 34.594 1499.8163 16:24:15.09M 2015-11-02T16:24:30.514Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.458 34.593 1499.8151 16:24:15.28M 2015-11-02T16:24:30.714Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.457 34.592 1499.8137 16:24:15.49M 2015-11-02T16:24:30.914Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.456 34.591 1499.8119 16:24:15.68M 2015-11-02T16:24:31.119Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.455 34.590 1499.8103 16:24:15.88M 2015-11-02T16:24:31.324Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.590 1499.8096 16:24:16.10M 2015-11-02T16:24:31.529Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.455 34.591 1499.8101 16:24:16.30M 2015-11-02T16:24:31.744Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.455 34.591 1499.8103 16:24:16.50M 2015-11-02T16:24:31.934Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.455 34.591 1499.8097 16:24:16.71M 2015-11-02T16:24:32.134Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.456 34.592 1499.8104 16:24:16.90M 2015-11-02T16:24:32.339Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8104 16:24:17.12M 2015-11-02T16:24:32.539Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.460 34.596 1499.8136 16:24:17.32M 2015-11-02T16:24:32.744Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.461 34.597 1499.8143 16:24:17.51M 2015-11-02T16:24:32.949Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.460 34.597 1499.8134 16:24:17.71M 2015-11-02T16:24:33.149Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.463 34.599 1499.8160 16:24:17.91M 2015-11-02T16:24:33.354Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.464 34.600 1499.8170 16:24:18.13M 2015-11-02T16:24:33.554Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.464 34.600 1499.8168 16:24:18.33M 2015-11-02T16:24:33.759Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.464 34.600 1499.8169 16:24:18.53M 2015-11-02T16:24:33.964Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.599 1499.8180 16:24:18.73M 2015-11-02T16:24:34.180Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.463 34.598 1499.8184 16:24:18.93M 2015-11-02T16:24:34.369Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.463 34.598 1499.8186 16:24:19.15M 2015-11-02T16:24:34.569Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.463 34.598 1499.8181 16:24:19.34M 2015-11-02T16:24:34.774Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.462 34.597 1499.8176 16:24:19.54M 2015-11-02T16:24:34.979Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.462 34.597 1499.8168 16:24:19.74M 2015-11-02T16:24:35.179Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8171 16:24:19.94M 2015-11-02T16:24:35.379Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8176 16:24:20.16M 2015-11-02T16:24:35.584Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.462 34.597 1499.8182 16:24:20.36M 2015-11-02T16:24:35.789Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.461 34.596 1499.8173 16:24:20.56M 2015-11-02T16:24:35.994Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8158 16:24:20.76M 2015-11-02T16:24:36.214Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.594 1499.8130 16:24:20.96M 2015-11-02T16:24:36.399Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8132 16:24:21.19M 2015-11-02T16:24:36.599Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8130 16:24:21.37M 2015-11-02T16:24:36.804Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.594 1499.8121 16:24:21.57M 2015-11-02T16:24:37.009Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8110 16:24:21.77M 2015-11-02T16:24:37.209Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8098 16:24:21.97M 2015-11-02T16:24:37.409Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8097 16:24:22.19M 2015-11-02T16:24:37.619Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8086 16:24:22.39M 2015-11-02T16:24:37.819Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8087 16:24:22.59M 2015-11-02T16:24:38.024Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8077 16:24:22.79M 2015-11-02T16:24:38.229Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.596 1499.8070 16:24:23.01M 2015-11-02T16:24:38.429Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.453 34.590 1499.8004 16:24:23.21M 2015-11-02T16:24:38.634Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.451 34.589 1499.7991 16:24:23.41M 2015-11-02T16:24:38.829Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.451 34.589 1499.7986 16:24:23.60M 2015-11-02T16:24:39.060Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.451 34.589 1499.7982 16:24:23.80M 2015-11-02T16:24:39.239Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.451 34.589 1499.7982 16:24:24.02M 2015-11-02T16:24:39.444Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.451 34.589 1499.7986 16:24:24.22M 2015-11-02T16:24:39.649Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.451 34.589 1499.7985 16:24:24.42M 2015-11-02T16:24:39.849Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.447 34.585 1499.7948 16:24:24.62M 2015-11-02T16:24:40.054Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.446 34.584 1499.7943 16:24:24.82M 2015-11-02T16:24:40.254Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.449 34.586 1499.7969 16:24:25.04M 2015-11-02T16:24:40.460Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7979 16:24:25.23M 2015-11-02T16:24:40.679Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7981 16:24:25.43M 2015-11-02T16:24:40.869Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.587 1499.7986 16:24:25.65M 2015-11-02T16:24:41.069Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.450 34.587 1499.8003 16:24:25.83M 2015-11-02T16:24:41.274Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.450 34.588 1499.8003 16:24:26.05M 2015-11-02T16:24:41.474Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.451 34.588 1499.8008 16:24:26.25M 2015-11-02T16:24:41.679Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.453 34.590 1499.8048 16:24:26.45M 2015-11-02T16:24:41.879Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.453 34.590 1499.8055 16:24:26.65M 2015-11-02T16:24:42.084Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8070 16:24:26.85M 2015-11-02T16:24:42.284Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8018 16:24:27.07M 2015-11-02T16:24:42.489Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.8014 16:24:27.26M 2015-11-02T16:24:42.700Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7936 16:24:27.46M 2015-11-02T16:24:42.894Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.578 1499.7938 16:24:27.66M 2015-11-02T16:24:43.099Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7953 16:24:27.86M 2015-11-02T16:24:43.304Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.577 1499.7948 16:24:28.08M 2015-11-02T16:24:43.504Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7955 16:24:28.28M 2015-11-02T16:24:43.709Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7977 16:24:28.48M 2015-11-02T16:24:43.909Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7985 16:24:28.68M 2015-11-02T16:24:44.114Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7976 16:24:28.88M 2015-11-02T16:24:44.314Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.583 1499.8062 16:24:29.10M 2015-11-02T16:24:44.519Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.593 1499.8179 16:24:29.29M 2015-11-02T16:24:44.724Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.458 34.592 1499.8160 16:24:29.49M 2015-11-02T16:24:44.924Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.457 34.592 1499.8145 16:24:29.69M 2015-11-02T16:24:45.144Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.590 1499.8124 16:24:29.89M 2015-11-02T16:24:45.329Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.454 34.588 1499.8099 16:24:30.13M 2015-11-02T16:24:45.534Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8029 16:24:30.31M 2015-11-02T16:24:45.739Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7959 16:24:30.51M 2015-11-02T16:24:45.939Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8010 16:24:30.71M 2015-11-02T16:24:46.144Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.581 1499.8024 16:24:30.91M 2015-11-02T16:24:46.344Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8042 16:24:31.13M 2015-11-02T16:24:46.549Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8055 16:24:31.32M 2015-11-02T16:24:46.749Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.586 1499.8074 16:24:31.52M 2015-11-02T16:24:46.954Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8092 16:24:31.72M 2015-11-02T16:24:47.159Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8079 16:24:31.92M 2015-11-02T16:24:47.364Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.587 1499.8070 16:24:32.14M 2015-11-02T16:24:47.564Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8064 16:24:32.34M 2015-11-02T16:24:47.769Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.587 1499.8083 16:24:32.54M 2015-11-02T16:24:47.970Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.453 34.588 1499.8091 16:24:32.74M 2015-11-02T16:24:48.174Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8053 16:24:32.94M 2015-11-02T16:24:48.380Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8052 16:24:33.16M 2015-11-02T16:24:48.580Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8024 16:24:33.35M 2015-11-02T16:24:48.785Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8010 16:24:33.55M 2015-11-02T16:24:48.985Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7909 16:24:33.75M 2015-11-02T16:24:49.189Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7908 16:24:33.95M 2015-11-02T16:24:49.389Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7908 16:24:34.17M 2015-11-02T16:24:49.610Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.576 1499.7910 16:24:34.37M 2015-11-02T16:24:49.799Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.577 1499.7914 16:24:34.58M 2015-11-02T16:24:50.000Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.577 1499.7891 16:24:34.77M 2015-11-02T16:24:50.204Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.578 1499.7889 16:24:34.96M 2015-11-02T16:24:50.410Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.579 1499.7899 16:24:35.19M 2015-11-02T16:24:50.610Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.442 34.579 1499.7894 16:24:35.39M 2015-11-02T16:24:50.815Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.586 1499.7959 16:24:35.58M 2015-11-02T16:24:51.020Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.587 1499.7959 16:24:35.78M 2015-11-02T16:24:51.220Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.450 34.587 1499.7976 16:24:36.00M 2015-11-02T16:24:51.420Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.451 34.589 1499.7992 16:24:36.20M 2015-11-02T16:24:51.625Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.452 34.589 1499.7998 16:24:36.40M 2015-11-02T16:24:51.830Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.452 34.589 1499.7998 16:24:36.60M 2015-11-02T16:24:52.030Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.452 34.590 1499.8004 16:24:36.80M 2015-11-02T16:24:52.235Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.452 34.590 1499.8002 16:24:37.01M 2015-11-02T16:24:52.435Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.452 34.590 1499.7997 16:24:37.21M 2015-11-02T16:24:52.640Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.452 34.589 1499.8004 16:24:37.41M 2015-11-02T16:24:52.840Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.452 34.590 1499.8014 16:24:37.61M 2015-11-02T16:24:53.050Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.447 34.584 1499.7960 16:24:37.81M 2015-11-02T16:24:53.250Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.584 1499.7960 16:24:38.03M 2015-11-02T16:24:53.455Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7960 16:24:38.23M 2015-11-02T16:24:53.655Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.445 34.583 1499.7950 16:24:38.43M 2015-11-02T16:24:53.855Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.582 1499.7949 16:24:38.63M 2015-11-02T16:24:54.080Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7944 16:24:38.83M 2015-11-02T16:24:54.265Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.586 1499.7996 16:24:39.06M 2015-11-02T16:24:54.470Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7968 16:24:39.24M 2015-11-02T16:24:54.670Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.446 34.583 1499.7966 16:24:39.44M 2015-11-02T16:24:54.875Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.446 34.583 1499.7964 16:24:39.64M 2015-11-02T16:24:55.080Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.583 1499.7969 16:24:39.84M 2015-11-02T16:24:55.280Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.446 34.583 1499.7958 16:24:40.06M 2015-11-02T16:24:55.480Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.588 1499.8010 16:24:40.26M 2015-11-02T16:24:55.685Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.451 34.588 1499.8009 16:24:40.46M 2015-11-02T16:24:55.890Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.589 1499.8008 16:24:40.66M 2015-11-02T16:24:56.095Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.452 34.589 1499.8016 16:24:40.86M 2015-11-02T16:24:56.300Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.453 34.590 1499.8032 16:24:41.08M 2015-11-02T16:24:56.500Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.454 34.591 1499.8043 16:24:41.27M 2015-11-02T16:24:56.705Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.455 34.592 1499.8059 16:24:41.47M 2015-11-02T16:24:56.940Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.449 34.586 1499.7994 16:24:41.68M 2015-11-02T16:24:57.105Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.448 34.585 1499.7979 16:24:41.87M 2015-11-02T16:24:57.310Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7977 16:24:42.09M 2015-11-02T16:24:57.515Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.583 1499.7965 16:24:42.29M 2015-11-02T16:24:57.715Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.7997 16:24:42.49M 2015-11-02T16:24:57.920Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.586 1499.8008 16:24:42.69M 2015-11-02T16:24:58.125Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8027 16:24:42.89M 2015-11-02T16:24:58.325Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8062 16:24:43.11M 2015-11-02T16:24:58.545Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.589 1499.8087 16:24:43.30M 2015-11-02T16:24:58.730Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8051 16:24:43.52M 2015-11-02T16:24:58.935Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8047 16:24:43.70M 2015-11-02T16:24:59.140Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7942 16:24:43.90M 2015-11-02T16:24:59.340Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7936 16:24:44.12M 2015-11-02T16:24:59.545Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8035 16:24:44.32M 2015-11-02T16:24:59.745Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8055 16:24:44.52M 2015-11-02T16:24:59.950Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.574 1499.7922 16:24:44.72M 2015-11-02T16:25:00.155Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.573 1499.7927 16:24:44.92M 2015-11-02T16:25:00.355Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7917 16:24:45.14M 2015-11-02T16:25:00.560Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8007 16:24:45.33M 2015-11-02T16:25:00.760Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8024 16:24:45.53M 2015-11-02T16:25:00.965Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.583 1499.8041 16:24:45.73M 2015-11-02T16:25:01.170Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.585 1499.8060 16:24:45.93M 2015-11-02T16:25:01.370Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8077 16:24:46.15M 2015-11-02T16:25:01.575Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.452 34.588 1499.8064 16:24:46.35M 2015-11-02T16:25:01.780Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8048 16:24:46.55M 2015-11-02T16:25:01.975Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8035 16:24:46.75M 2015-11-02T16:25:02.180Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8030 16:24:46.94M 2015-11-02T16:25:02.390Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8026 16:24:47.16M 2015-11-02T16:25:02.590Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7958 16:24:47.37M 2015-11-02T16:25:02.790Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7952 16:24:47.56M 2015-11-02T16:25:03.010Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7947 16:24:47.76M 2015-11-02T16:25:03.200Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8002 16:24:48.00M 2015-11-02T16:25:03.400Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8010 16:24:48.18M 2015-11-02T16:25:03.605Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8020 16:24:48.38M 2015-11-02T16:25:03.810Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8029 16:24:48.58M 2015-11-02T16:25:04.010Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.579 1499.7970 16:24:48.78M 2015-11-02T16:25:04.215Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7966 16:24:49.98M 2015-11-02T16:25:04.420Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8029 16:24:49.20M 2015-11-02T16:25:04.620Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8055 16:24:49.39M 2015-11-02T16:25:04.820Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8042 16:24:49.59M 2015-11-02T16:25:05.025Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8036 16:24:49.79M 2015-11-02T16:25:05.230Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8042 16:24:50.01M 2015-11-02T16:25:05.430Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8051 16:24:50.21M 2015-11-02T16:25:05.635Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8026 16:24:50.41M 2015-11-02T16:25:05.840Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8025 16:24:50.61M 2015-11-02T16:25:06.040Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8014 16:24:50.81M 2015-11-02T16:25:06.240Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7998 16:24:51.02M 2015-11-02T16:25:06.450Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7977 16:24:51.22M 2015-11-02T16:25:06.650Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7979 16:24:51.42M 2015-11-02T16:25:06.855Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7980 16:24:51.62M 2015-11-02T16:25:07.055Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7991 16:24:51.82M 2015-11-02T16:25:07.260Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7991 16:24:52.04M 2015-11-02T16:25:07.475Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7993 16:24:52.24M 2015-11-02T16:25:07.665Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.7996 16:24:52.45M 2015-11-02T16:25:07.865Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7976 16:24:52.64M 2015-11-02T16:25:08.070Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7961 16:24:52.83M 2015-11-02T16:25:08.275Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7961 16:24:53.05M 2015-11-02T16:25:08.475Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7957 16:24:53.25M 2015-11-02T16:25:08.701Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.578 1499.7950 16:24:53.45M 2015-11-02T16:25:08.885Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.578 1499.7953 16:24:53.65M 2015-11-02T16:25:09.085Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7965 16:24:53.85M 2015-11-02T16:25:09.290Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7953 16:24:54.07M 2015-11-02T16:25:09.490Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8066 16:24:54.27M 2015-11-02T16:25:09.695Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8079 16:24:54.47M 2015-11-02T16:25:09.900Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8041 16:24:54.67M 2015-11-02T16:25:10.100Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8032 16:24:54.87M 2015-11-02T16:25:10.305Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8033 16:24:55.08M 2015-11-02T16:25:10.505Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8010 16:24:55.29M 2015-11-02T16:25:10.710Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8005 16:24:55.48M 2015-11-02T16:25:10.910Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7991 16:24:55.68M 2015-11-02T16:25:11.120Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7990 16:24:55.88M 2015-11-02T16:25:11.320Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7997 16:24:56.10M 2015-11-02T16:25:11.520Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.584 1499.7960 16:24:56.30M 2015-11-02T16:25:11.726Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.584 1499.7959 16:24:56.50M 2015-11-02T16:25:11.946Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.447 34.585 1499.7955 16:24:56.70M 2015-11-02T16:25:12.131Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.446 34.584 1499.7955 16:24:56.91M 2015-11-02T16:25:12.336Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.447 34.585 1499.7963 16:24:57.12M 2015-11-02T16:25:12.541Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.448 34.587 1499.7969 16:24:57.31M 2015-11-02T16:25:12.746Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.445 34.584 1499.7916 16:24:57.51M 2015-11-02T16:25:12.951Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8011 16:24:57.71M 2015-11-02T16:25:13.146Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.583 1499.8029 16:24:57.91M 2015-11-02T16:25:13.351Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8030 16:24:58.13M 2015-11-02T16:25:13.556Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8044 16:24:58.33M 2015-11-02T16:25:13.756Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.590 1499.8113 16:24:58.53M 2015-11-02T16:25:13.956Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.455 34.590 1499.8124 16:24:58.73M 2015-11-02T16:25:14.161Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.455 34.589 1499.8129 16:24:58.92M 2015-11-02T16:25:14.366Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.454 34.588 1499.8131 16:24:59.14M 2015-11-02T16:25:14.566Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.454 34.588 1499.8124 16:24:59.34M 2015-11-02T16:25:14.771Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.453 34.587 1499.8121 16:24:59.54M 2015-11-02T16:25:14.971Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.453 34.587 1499.8108 16:24:59.74M 2015-11-02T16:25:15.176Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.452 34.586 1499.8098 16:24:59.94M 2015-11-02T16:25:15.381Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.586 1499.8079 16:25:00.16M 2015-11-02T16:25:15.581Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.585 1499.8065 16:25:00.36M 2015-11-02T16:25:15.820Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8055 16:25:00.56M 2015-11-02T16:25:15.991Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8043 16:25:00.76M 2015-11-02T16:25:16.194Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8032 16:25:00.96M 2015-11-02T16:25:16.411Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.583 1499.8031 16:25:01.17M 2015-11-02T16:25:16.596Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8022 16:25:01.39M 2015-11-02T16:25:16.801Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8013 16:25:01.57M 2015-11-02T16:25:17.006Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8011 16:25:01.77M 2015-11-02T16:25:17.206Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8014 16:25:01.97M 2015-11-02T16:25:17.411Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8014 16:25:02.19M 2015-11-02T16:25:17.616Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8018 16:25:02.39M 2015-11-02T16:25:17.816Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8022 16:25:02.59M 2015-11-02T16:25:18.021Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8035 16:25:02.79M 2015-11-02T16:25:18.226Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8033 16:25:03.01M 2015-11-02T16:25:18.426Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8037 16:25:03.21M 2015-11-02T16:25:18.631Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8041 16:25:03.40M 2015-11-02T16:25:18.831Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8037 16:25:03.60M 2015-11-02T16:25:19.036Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8043 16:25:03.80M 2015-11-02T16:25:19.236Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8049 16:25:04.02M 2015-11-02T16:25:19.441Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8043 16:25:04.22M 2015-11-02T16:25:19.641Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8035 16:25:04.42M 2015-11-02T16:25:19.846Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8014 16:25:04.62M 2015-11-02T16:25:20.051Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.7999 16:25:04.82M 2015-11-02T16:25:20.251Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7986 16:25:05.03M 2015-11-02T16:25:20.456Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7972 16:25:05.23M 2015-11-02T16:25:20.656Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.583 1499.7963 16:25:05.43M 2015-11-02T16:25:20.881Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.583 1499.7963 16:25:05.63M 2015-11-02T16:25:21.066Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.582 1499.7955 16:25:05.85M 2015-11-02T16:25:21.266Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.445 34.582 1499.7949 16:25:06.05M 2015-11-02T16:25:21.476Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7943 16:25:06.25M 2015-11-02T16:25:21.671Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.584 1499.7970 16:25:06.45M 2015-11-02T16:25:21.876Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.584 1499.7974 16:25:06.65M 2015-11-02T16:25:22.081Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.448 34.585 1499.7977 16:25:06.84M 2015-11-02T16:25:22.286Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.448 34.585 1499.7965 16:25:07.06M 2015-11-02T16:25:22.486Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.448 34.586 1499.7966 16:25:07.26M 2015-11-02T16:25:22.686Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.449 34.586 1499.7987 16:25:07.46M 2015-11-02T16:25:22.891Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7952 16:25:07.66M 2015-11-02T16:25:23.096Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7950 16:25:07.86M 2015-11-02T16:25:23.301Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.582 1499.7954 16:25:08.08M 2015-11-02T16:25:23.502Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.583 1499.7969 16:25:08.28M 2015-11-02T16:25:23.706Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7976 16:25:08.48M 2015-11-02T16:25:23.906Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7975 16:25:08.68M 2015-11-02T16:25:24.111Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7977 16:25:08.87M 2015-11-02T16:25:24.311Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7971 16:25:09.09M 2015-11-02T16:25:24.516Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.447 34.584 1499.7969 16:25:09.29M 2015-11-02T16:25:24.721Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.446 34.584 1499.7964 16:25:09.49M 2015-11-02T16:25:24.921Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.446 34.584 1499.7955 16:25:09.69M 2015-11-02T16:25:25.126Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.584 1499.7947 16:25:09.89M 2015-11-02T16:25:25.346Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.583 1499.7939 16:25:10.11M 2015-11-02T16:25:25.531Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.446 34.584 1499.7937 16:25:10.32M 2015-11-02T16:25:25.736Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.446 34.584 1499.7939 16:25:10.51M 2015-11-02T16:25:25.936Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.446 34.584 1499.7936 16:25:10.71M 2015-11-02T16:25:26.142Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.446 34.585 1499.7932 16:25:10.90M 2015-11-02T16:25:26.346Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.446 34.585 1499.7926 16:25:11.12M 2015-11-02T16:25:26.551Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.447 34.585 1499.7924 16:25:11.32M 2015-11-02T16:25:26.751Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.447 34.586 1499.7927 16:25:11.52M 2015-11-02T16:25:26.951Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.447 34.586 1499.7928 16:25:11.72M 2015-11-02T16:25:27.156Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.447 34.586 1499.7925 16:25:11.92M 2015-11-02T16:25:27.361Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.447 34.585 1499.7927 16:25:12.14M 2015-11-02T16:25:27.561Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.446 34.584 1499.7924 16:25:12.34M 2015-11-02T16:25:27.766Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.446 34.584 1499.7921 16:25:12.54M 2015-11-02T16:25:27.971Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.445 34.584 1499.7906 16:25:12.74M 2015-11-02T16:25:28.171Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7969 16:25:12.94M 2015-11-02T16:25:28.376Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7969 16:25:13.16M 2015-11-02T16:25:28.576Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7975 16:25:13.35M 2015-11-02T16:25:28.782Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7982 16:25:13.55M 2015-11-02T16:25:28.982Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7990 16:25:13.75M 2015-11-02T16:25:29.186Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7990 16:25:13.95M 2015-11-02T16:25:29.391Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8003 16:25:14.17M 2015-11-02T16:25:29.591Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8009 16:25:14.37M 2015-11-02T16:25:29.811Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.8004 16:25:14.57M 2015-11-02T16:25:29.996Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.7997 16:25:14.78M 2015-11-02T16:25:30.201Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7993 16:25:14.96M 2015-11-02T16:25:30.420Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.7997 16:25:15.18M 2015-11-02T16:25:30.606Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.8002 16:25:15.38M 2015-11-02T16:25:30.811Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.8000 16:25:15.58M 2015-11-02T16:25:31.011Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8007 16:25:15.78M 2015-11-02T16:25:31.217Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8003 16:25:16.00M 2015-11-02T16:25:31.424Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8005 16:25:16.20M 2015-11-02T16:25:31.623Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.582 1499.8008 16:25:16.40M 2015-11-02T16:25:31.826Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7999 16:25:16.59M 2015-11-02T16:25:32.026Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.582 1499.8007 16:25:16.79M 2015-11-02T16:25:32.231Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8018 16:25:17.01M 2015-11-02T16:25:32.436Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.582 1499.8008 16:25:17.21M 2015-11-02T16:25:32.637Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.8013 16:25:17.41M 2015-11-02T16:25:32.841Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8032 16:25:17.61M 2015-11-02T16:25:33.041Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8035 16:25:17.81M 2015-11-02T16:25:33.246Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8036 16:25:18.03M 2015-11-02T16:25:33.451Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.582 1499.8033 16:25:18.23M 2015-11-02T16:25:33.652Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.582 1499.8036 16:25:18.43M 2015-11-02T16:25:33.856Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.582 1499.8031 16:25:18.63M 2015-11-02T16:25:34.062Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.582 1499.8025 16:25:18.82M 2015-11-02T16:25:34.281Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8064 16:25:19.04M 2015-11-02T16:25:34.462Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8037 16:25:19.26M 2015-11-02T16:25:34.666Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8015 16:25:19.44M 2015-11-02T16:25:34.871Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.7994 16:25:19.64M 2015-11-02T16:25:35.076Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7979 16:25:19.84M 2015-11-02T16:25:35.276Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7976 16:25:20.06M 2015-11-02T16:25:35.482Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7971 16:25:20.26M 2015-11-02T16:25:35.682Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7944 16:25:20.46M 2015-11-02T16:25:35.887Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.443 34.580 1499.7926 16:25:20.66M 2015-11-02T16:25:36.086Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.581 1499.7931 16:25:20.86M 2015-11-02T16:25:36.292Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.581 1499.7928 16:25:21.07M 2015-11-02T16:25:36.496Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.582 1499.7921 16:25:21.27M 2015-11-02T16:25:36.703Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7926 16:25:21.47M 2015-11-02T16:25:36.903Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.583 1499.7926 16:25:21.67M 2015-11-02T16:25:37.107Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.446 34.584 1499.7938 16:25:21.87M 2015-11-02T16:25:37.307Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.585 1499.7954 16:25:22.09M 2015-11-02T16:25:37.512Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.448 34.586 1499.7969 16:25:22.29M 2015-11-02T16:25:37.712Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.449 34.587 1499.7981 16:25:22.49M 2015-11-02T16:25:37.917Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.451 34.588 1499.8000 16:25:22.69M 2015-11-02T16:25:38.117Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.451 34.588 1499.8010 16:25:22.88M 2015-11-02T16:25:38.322Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.451 34.588 1499.8004 16:25:23.10M 2015-11-02T16:25:38.522Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.588 1499.7999 16:25:23.30M 2015-11-02T16:25:38.747Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.7992 16:25:23.50M 2015-11-02T16:25:38.932Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.449 34.587 1499.7985 16:25:23.72M 2015-11-02T16:25:39.137Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.449 34.586 1499.7981 16:25:23.90M 2015-11-02T16:25:39.337Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.438 34.576 1499.7867 16:25:24.12M 2015-11-02T16:25:39.542Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.437 34.575 1499.7856 16:25:24.32M 2015-11-02T16:25:39.743Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.578 1499.7894 16:25:24.52M 2015-11-02T16:25:39.952Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.579 1499.7897 16:25:24.71M 2015-11-02T16:25:40.147Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.586 1499.7988 16:25:24.92M 2015-11-02T16:25:40.352Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.586 1499.7993 16:25:25.13M 2015-11-02T16:25:40.557Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.450 34.587 1499.7999 16:25:25.33M 2015-11-02T16:25:40.762Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.450 34.587 1499.8005 16:25:25.53M 2015-11-02T16:25:40.962Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.451 34.589 1499.8016 16:25:25.73M 2015-11-02T16:25:41.162Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.450 34.587 1499.8008 16:25:25.93M 2015-11-02T16:25:41.367Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.587 1499.8000 16:25:26.15M 2015-11-02T16:25:41.572Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7990 16:25:26.35M 2015-11-02T16:25:41.772Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.587 1499.7982 16:25:26.55M 2015-11-02T16:25:41.977Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.449 34.586 1499.7977 16:25:26.74M 2015-11-02T16:25:42.183Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.449 34.587 1499.7983 16:25:26.95M 2015-11-02T16:25:42.383Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.449 34.587 1499.7976 16:25:27.16M 2015-11-02T16:25:42.587Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.450 34.588 1499.7983 16:25:27.36M 2015-11-02T16:25:42.787Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.447 34.585 1499.7952 16:25:27.56M 2015-11-02T16:25:42.992Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.447 34.585 1499.7948 16:25:27.76M 2015-11-02T16:25:43.212Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.446 34.584 1499.7946 16:25:27.96M 2015-11-02T16:25:43.397Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.446 34.584 1499.7935 16:25:28.20M 2015-11-02T16:25:43.602Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.446 34.584 1499.7933 16:25:28.37M 2015-11-02T16:25:43.807Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.446 34.584 1499.7927 16:25:28.58M 2015-11-02T16:25:44.007Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.439 34.578 1499.7849 16:25:28.78M 2015-11-02T16:25:44.212Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.443 34.582 1499.7887 16:25:28.97M 2015-11-02T16:25:44.412Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.444 34.583 1499.7897 16:25:29.19M 2015-11-02T16:25:44.617Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.446 34.584 1499.7924 16:25:29.39M 2015-11-02T16:25:44.824Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.448 34.586 1499.7953 16:25:29.59M 2015-11-02T16:25:45.023Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.450 34.588 1499.7993 16:25:29.79M 2015-11-02T16:25:45.227Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.452 34.590 1499.8020 16:25:30.01M 2015-11-02T16:25:45.432Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.453 34.591 1499.8036 16:25:30.21M 2015-11-02T16:25:45.632Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.453 34.591 1499.8040 16:25:30.41M 2015-11-02T16:25:45.837Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.453 34.590 1499.8038 16:25:30.61M 2015-11-02T16:25:46.037Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.453 34.589 1499.8044 16:25:30.81M 2015-11-02T16:25:46.242Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.588 1499.8022 16:25:31.03M 2015-11-02T16:25:46.442Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.586 1499.7999 16:25:31.22M 2015-11-02T16:25:46.660Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7980 16:25:31.42M 2015-11-02T16:25:46.852Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.582 1499.7968 16:25:31.62M 2015-11-02T16:25:47.052Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.582 1499.7966 16:25:31.82M 2015-11-02T16:25:47.252Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7979 16:25:32.04M 2015-11-02T16:25:47.462Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7983 16:25:32.24M 2015-11-02T16:25:47.677Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.578 1499.7920 16:25:32.44M 2015-11-02T16:25:47.867Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.583 1499.7979 16:25:32.65M 2015-11-02T16:25:48.067Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7985 16:25:32.84M 2015-11-02T16:25:48.267Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.585 1499.7988 16:25:33.05M 2015-11-02T16:25:48.472Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.585 1499.7990 16:25:33.25M 2015-11-02T16:25:48.677Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7988 16:25:33.45M 2015-11-02T16:25:48.882Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.449 34.586 1499.7976 16:25:33.65M 2015-11-02T16:25:49.082Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.448 34.586 1499.7971 16:25:33.85M 2015-11-02T16:25:49.287Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.445 34.583 1499.7932 16:25:34.07M 2015-11-02T16:25:49.487Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.440 34.578 1499.7871 16:25:34.27M 2015-11-02T16:25:49.692Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.439 34.577 1499.7860 16:25:34.47M 2015-11-02T16:25:49.897Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.439 34.577 1499.7856 16:25:34.66M 2015-11-02T16:25:50.097Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.440 34.577 1499.7865 16:25:34.86M 2015-11-02T16:25:50.302Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.577 1499.7869 16:25:35.08M 2015-11-02T16:25:50.502Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.440 34.578 1499.7883 16:25:35.28M 2015-11-02T16:25:50.707Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.441 34.579 1499.7903 16:25:35.48M 2015-11-02T16:25:50.912Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7921 16:25:35.68M 2015-11-02T16:25:51.112Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8003 16:25:35.88M 2015-11-02T16:25:51.312Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.588 1499.8022 16:25:36.10M 2015-11-02T16:25:51.517Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.588 1499.8036 16:25:36.29M 2015-11-02T16:25:51.722Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.589 1499.8046 16:25:36.49M 2015-11-02T16:25:51.927Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.589 1499.8057 16:25:36.70M 2015-11-02T16:25:52.147Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8052 16:25:36.90M 2015-11-02T16:25:52.332Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7991 16:25:37.13M 2015-11-02T16:25:52.537Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.8007 16:25:37.31M 2015-11-02T16:25:52.740Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.8015 16:25:37.51M 2015-11-02T16:25:52.943Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7981 16:25:37.71M 2015-11-02T16:25:53.147Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.581 1499.7959 16:25:37.91M 2015-11-02T16:25:53.347Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7944 16:25:38.13M 2015-11-02T16:25:53.552Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7938 16:25:38.33M 2015-11-02T16:25:53.752Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.7992 16:25:38.53M 2015-11-02T16:25:53.952Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.7994 16:25:38.73M 2015-11-02T16:25:54.162Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.7994 16:25:38.92M 2015-11-02T16:25:54.362Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.8002 16:25:39.14M 2015-11-02T16:25:54.567Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.8003 16:25:39.34M 2015-11-02T16:25:54.767Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8003 16:25:39.54M 2015-11-02T16:25:54.972Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.7988 16:25:39.74M 2015-11-02T16:25:55.172Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7961 16:25:39.94M 2015-11-02T16:25:55.377Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.583 1499.7976 16:25:40.16M 2015-11-02T16:25:55.577Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.584 1499.7982 16:25:40.36M 2015-11-02T16:25:55.777Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.583 1499.7987 16:25:40.56M 2015-11-02T16:25:55.983Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.445 34.582 1499.7976 16:25:40.75M 2015-11-02T16:25:56.187Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7963 16:25:40.95M 2015-11-02T16:25:56.392Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8005 16:25:41.17M 2015-11-02T16:25:56.612Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.584 1499.7999 16:25:41.37M 2015-11-02T16:25:56.797Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.447 34.585 1499.7960 16:25:41.59M 2015-11-02T16:25:57.002Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.446 34.585 1499.7947 16:25:41.77M 2015-11-02T16:25:57.207Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.446 34.584 1499.7932 16:25:41.97M 2015-11-02T16:25:57.407Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.445 34.584 1499.7926 16:25:42.19M 2015-11-02T16:25:57.613Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.446 34.585 1499.7922 16:25:42.39M 2015-11-02T16:25:57.818Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.446 34.585 1499.7922 16:25:42.59M 2015-11-02T16:25:58.018Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.447 34.586 1499.7928 16:25:42.79M 2015-11-02T16:25:58.224Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.445 34.584 1499.7910 16:25:43.00M 2015-11-02T16:25:58.424Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.444 34.584 1499.7897 16:25:43.20M 2015-11-02T16:25:58.628Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.444 34.583 1499.7897 16:25:43.40M 2015-11-02T16:25:58.828Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.444 34.583 1499.7892 16:25:43.60M 2015-11-02T16:25:59.033Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.443 34.582 1499.7885 16:25:43.80M 2015-11-02T16:25:59.233Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.441 34.580 1499.7863 16:25:44.02M 2015-11-02T16:25:59.438Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.442 34.581 1499.7878 16:25:44.22M 2015-11-02T16:25:59.642Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.443 34.581 1499.7896 16:25:44.42M 2015-11-02T16:25:59.842Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.443 34.581 1499.7909 16:25:44.62M 2015-11-02T16:26:00.048Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.581 1499.7926 16:25:44.81M 2015-11-02T16:26:00.247Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8053 16:25:45.03M 2015-11-02T16:26:00.453Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8070 16:25:45.23M 2015-11-02T16:26:00.658Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.594 1499.8083 16:25:45.43M 2015-11-02T16:26:00.858Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8096 16:25:45.63M 2015-11-02T16:26:01.078Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8108 16:25:45.83M 2015-11-02T16:26:01.268Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8108 16:25:46.06M 2015-11-02T16:26:01.468Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8110 16:25:46.25M 2015-11-02T16:26:01.668Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8120 16:25:46.45M 2015-11-02T16:26:01.878Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8125 16:25:46.64M 2015-11-02T16:26:02.073Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8130 16:25:46.85M 2015-11-02T16:26:02.278Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8130 16:25:47.06M 2015-11-02T16:26:02.500Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8129 16:25:47.26M 2015-11-02T16:26:02.692Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8132 16:25:47.46M 2015-11-02T16:26:02.888Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.586 1499.8026 16:25:47.66M 2015-11-02T16:26:03.093Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.586 1499.8011 16:25:47.86M 2015-11-02T16:26:03.293Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.584 1499.7992 16:25:48.08M 2015-11-02T16:26:03.498Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.584 1499.7996 16:25:48.28M 2015-11-02T16:26:03.703Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7987 16:25:48.47M 2015-11-02T16:26:03.903Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.587 1499.8021 16:25:48.68M 2015-11-02T16:26:04.103Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.451 34.587 1499.8027 16:25:48.87M 2015-11-02T16:26:04.308Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8037 16:25:49.09M 2015-11-02T16:26:04.513Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8042 16:25:49.29M 2015-11-02T16:26:04.713Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8046 16:25:49.49M 2015-11-02T16:26:04.918Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8046 16:25:49.69M 2015-11-02T16:26:05.141Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.451 34.587 1499.8054 16:25:49.89M 2015-11-02T16:26:05.328Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.452 34.588 1499.8077 16:25:50.11M 2015-11-02T16:26:05.548Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.453 34.588 1499.8092 16:25:50.31M 2015-11-02T16:26:05.733Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.451 34.586 1499.8075 16:25:50.52M 2015-11-02T16:26:05.933Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.451 34.586 1499.8076 16:25:50.71M 2015-11-02T16:26:06.138Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.451 34.586 1499.8091 16:25:50.90M 2015-11-02T16:26:06.343Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.451 34.586 1499.8097 16:25:51.12M 2015-11-02T16:26:06.543Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.586 1499.8102 16:25:51.32M 2015-11-02T16:26:06.743Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.581 1499.8042 16:25:51.52M 2015-11-02T16:26:06.953Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.581 1499.8041 16:25:51.72M 2015-11-02T16:26:07.153Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.580 1499.8032 16:25:51.92M 2015-11-02T16:26:07.353Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.580 1499.8027 16:25:52.14M 2015-11-02T16:26:07.558Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.580 1499.8029 16:25:52.34M 2015-11-02T16:26:07.763Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.580 1499.8031 16:25:52.54M 2015-11-02T16:26:07.968Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.579 1499.8021 16:25:52.74M 2015-11-02T16:26:08.168Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.578 1499.7999 16:25:52.93M 2015-11-02T16:26:08.368Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7987 16:25:53.15M 2015-11-02T16:26:08.578Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.579 1499.7985 16:25:53.35M 2015-11-02T16:26:08.778Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.579 1499.7979 16:25:53.55M 2015-11-02T16:26:08.983Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8041 16:25:53.75M 2015-11-02T16:26:09.183Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8037 16:25:53.95M 2015-11-02T16:26:09.388Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8069 16:25:54.17M 2015-11-02T16:26:09.588Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8088 16:25:54.37M 2015-11-02T16:26:09.793Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8104 16:25:54.56M 2015-11-02T16:26:10.013Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8131 16:25:54.76M 2015-11-02T16:26:10.198Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8035 16:25:55.00M 2015-11-02T16:26:10.398Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8030 16:25:55.18M 2015-11-02T16:26:10.603Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8027 16:25:55.38M 2015-11-02T16:26:10.808Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8020 16:25:55.58M 2015-11-02T16:26:11.013Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7961 16:25:55.78M 2015-11-02T16:26:11.213Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7953 16:25:56.00M 2015-11-02T16:26:11.418Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.580 1499.7952 16:25:56.20M 2015-11-02T16:26:11.618Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7950 16:25:56.40M 2015-11-02T16:26:11.823Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7939 16:25:56.59M 2015-11-02T16:26:12.028Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7922 16:25:56.79M 2015-11-02T16:26:12.228Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.441 34.578 1499.7905 16:25:57.01M 2015-11-02T16:26:12.433Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.439 34.577 1499.7878 16:25:57.21M 2015-11-02T16:26:12.633Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.439 34.577 1499.7871 16:25:57.41M 2015-11-02T16:26:12.838Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.439 34.577 1499.7865 16:25:57.61M 2015-11-02T16:26:13.043Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.576 1499.7877 16:25:57.81M 2015-11-02T16:26:13.238Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.580 1499.7931 16:25:58.03M 2015-11-02T16:26:13.448Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7946 16:25:58.22M 2015-11-02T16:26:13.648Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7966 16:25:58.43M 2015-11-02T16:26:13.858Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7986 16:25:58.63M 2015-11-02T16:26:14.053Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7975 16:25:58.83M 2015-11-02T16:26:14.258Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.582 1499.7965 16:25:59.04M 2015-11-02T16:26:14.478Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7961 16:25:59.24M 2015-11-02T16:26:14.668Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.581 1499.7947 16:25:59.46M 2015-11-02T16:26:14.868Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.7991 16:25:59.64M 2015-11-02T16:26:15.068Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8003 16:25:59.84M 2015-11-02T16:26:15.273Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.586 1499.8009 16:26:00.06M 2015-11-02T16:26:15.473Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8026 16:26:00.26M 2015-11-02T16:26:15.678Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.451 34.587 1499.8047 16:26:00.45M 2015-11-02T16:26:15.883Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.451 34.587 1499.8048 16:26:00.65M 2015-11-02T16:26:16.083Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.586 1499.8048 16:26:00.85M 2015-11-02T16:26:16.288Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8051 16:26:01.07M 2015-11-02T16:26:16.493Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.585 1499.8047 16:26:01.27M 2015-11-02T16:26:16.693Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8033 16:26:01.47M 2015-11-02T16:26:16.898Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8038 16:26:01.67M 2015-11-02T16:26:17.103Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.582 1499.8014 16:26:01.87M 2015-11-02T16:26:17.303Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.8000 16:26:02.09M 2015-11-02T16:26:17.508Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7993 16:26:02.29M 2015-11-02T16:26:17.708Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.8000 16:26:02.48M 2015-11-02T16:26:17.913Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7999 16:26:02.68M 2015-11-02T16:26:18.118Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.8004 16:26:02.88M 2015-11-02T16:26:18.318Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.7999 16:26:03.10M 2015-11-02T16:26:18.523Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7986 16:26:03.30M 2015-11-02T16:26:18.728Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.584 1499.7987 16:26:03.50M 2015-11-02T16:26:18.948Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.584 1499.7990 16:26:03.70M 2015-11-02T16:26:19.128Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.7999 16:26:03.92M 2015-11-02T16:26:19.333Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.8004 16:26:04.12M 2015-11-02T16:26:19.533Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.8015 16:26:04.31M 2015-11-02T16:26:19.744Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.583 1499.7993 16:26:04.51M 2015-11-02T16:26:19.943Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7977 16:26:04.71M 2015-11-02T16:26:20.143Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.582 1499.7975 16:26:04.91M 2015-11-02T16:26:20.354Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.582 1499.7971 16:26:05.13M 2015-11-02T16:26:20.553Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.587 1499.8027 16:26:05.33M 2015-11-02T16:26:20.753Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.587 1499.8021 16:26:05.53M 2015-11-02T16:26:20.958Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.586 1499.8025 16:26:05.73M 2015-11-02T16:26:21.163Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8031 16:26:05.93M 2015-11-02T16:26:21.363Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8043 16:26:06.15M 2015-11-02T16:26:21.568Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8038 16:26:06.35M 2015-11-02T16:26:21.773Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8040 16:26:06.54M 2015-11-02T16:26:21.973Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.586 1499.8051 16:26:06.75M 2015-11-02T16:26:22.173Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8051 16:26:06.94M 2015-11-02T16:26:22.379Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8041 16:26:07.16M 2015-11-02T16:26:22.584Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8042 16:26:07.36M 2015-11-02T16:26:22.784Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7983 16:26:07.56M 2015-11-02T16:26:22.989Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7980 16:26:07.76M 2015-11-02T16:26:23.194Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7972 16:26:07.96M 2015-11-02T16:26:23.414Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7977 16:26:08.18M 2015-11-02T16:26:23.599Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7950 16:26:08.39M 2015-11-02T16:26:23.804Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.574 1499.7958 16:26:08.57M 2015-11-02T16:26:24.004Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8049 16:26:08.77M 2015-11-02T16:26:24.204Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8049 16:26:08.97M 2015-11-02T16:26:24.409Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.586 1499.8052 16:26:09.19M 2015-11-02T16:26:24.614Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8055 16:26:09.39M 2015-11-02T16:26:24.819Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.588 1499.8062 16:26:09.59M 2015-11-02T16:26:25.020Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.589 1499.8069 16:26:09.79M 2015-11-02T16:26:25.224Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.8014 16:26:10.01M 2015-11-02T16:26:25.424Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8008 16:26:10.21M 2015-11-02T16:26:25.629Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8000 16:26:10.40M 2015-11-02T16:26:25.829Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7985 16:26:10.60M 2015-11-02T16:26:26.034Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7981 16:26:10.80M 2015-11-02T16:26:26.239Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.7992 16:26:11.02M 2015-11-02T16:26:26.439Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.7998 16:26:11.22M 2015-11-02T16:26:26.644Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.7998 16:26:11.42M 2015-11-02T16:26:26.849Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.8002 16:26:11.62M 2015-11-02T16:26:27.049Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7909 16:26:11.82M 2015-11-02T16:26:27.254Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7905 16:26:12.04M 2015-11-02T16:26:27.454Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.572 1499.7896 16:26:12.24M 2015-11-02T16:26:27.659Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.436 34.572 1499.7896 16:26:12.44M 2015-11-02T16:26:27.879Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.7993 16:26:12.63M 2015-11-02T16:26:28.064Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.580 1499.8003 16:26:12.85M 2015-11-02T16:26:28.269Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.8003 16:26:13.05M 2015-11-02T16:26:28.474Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8000 16:26:13.25M 2015-11-02T16:26:28.674Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.585 1499.8004 16:26:13.45M 2015-11-02T16:26:28.929Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.8005 16:26:13.65M 2015-11-02T16:26:29.079Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8008 16:26:13.89M 2015-11-02T16:26:29.284Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8000 16:26:14.07M 2015-11-02T16:26:29.489Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.586 1499.7988 16:26:14.27M 2015-11-02T16:26:29.684Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7982 16:26:14.47M 2015-11-02T16:26:29.894Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7982 16:26:14.66M 2015-11-02T16:26:30.094Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.585 1499.7976 16:26:14.86M 2015-11-02T16:26:30.299Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.447 34.584 1499.7961 16:26:15.08M 2015-11-02T16:26:30.501Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.587 1499.7988 16:26:15.28M 2015-11-02T16:26:30.704Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.447 34.584 1499.7959 16:26:15.48M 2015-11-02T16:26:30.909Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.447 34.584 1499.7961 16:26:15.68M 2015-11-02T16:26:31.109Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7972 16:26:15.88M 2015-11-02T16:26:31.314Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.583 1499.7965 16:26:16.09M 2015-11-02T16:26:31.519Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7969 16:26:16.30M 2015-11-02T16:26:31.719Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7959 16:26:16.50M 2015-11-02T16:26:31.924Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7964 16:26:16.69M 2015-11-02T16:26:32.129Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7969 16:26:16.89M 2015-11-02T16:26:32.344Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7968 16:26:17.11M 2015-11-02T16:26:32.529Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7965 16:26:17.33M 2015-11-02T16:26:32.734Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.582 1499.7976 16:26:17.51M 2015-11-02T16:26:32.939Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7969 16:26:17.71M 2015-11-02T16:26:33.139Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7971 16:26:17.91M 2015-11-02T16:26:33.344Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7983 16:26:18.13M 2015-11-02T16:26:33.549Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7977 16:26:18.33M 2015-11-02T16:26:33.749Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.583 1499.7979 16:26:18.53M 2015-11-02T16:26:33.954Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7980 16:26:18.73M 2015-11-02T16:26:34.154Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7983 16:26:18.92M 2015-11-02T16:26:34.359Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.583 1499.7981 16:26:19.14M 2015-11-02T16:26:34.564Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7975 16:26:19.34M 2015-11-02T16:26:34.764Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7970 16:26:19.54M 2015-11-02T16:26:34.969Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.582 1499.7964 16:26:19.74M 2015-11-02T16:26:35.174Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7964 16:26:19.94M 2015-11-02T16:26:35.374Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.581 1499.7961 16:26:20.16M 2015-11-02T16:26:35.574Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.581 1499.7966 16:26:20.36M 2015-11-02T16:26:35.779Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7979 16:26:20.55M 2015-11-02T16:26:35.984Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7982 16:26:20.75M 2015-11-02T16:26:36.184Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7980 16:26:20.95M 2015-11-02T16:26:36.389Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7979 16:26:21.17M 2015-11-02T16:26:36.589Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7983 16:26:21.37M 2015-11-02T16:26:36.809Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7982 16:26:21.57M 2015-11-02T16:26:36.999Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7982 16:26:21.78M 2015-11-02T16:26:37.199Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7976 16:26:21.97M 2015-11-02T16:26:37.404Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7975 16:26:22.19M 2015-11-02T16:26:37.609Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7979 16:26:22.38M 2015-11-02T16:26:37.809Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.581 1499.7977 16:26:22.58M 2015-11-02T16:26:38.021Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7977 16:26:22.78M 2015-11-02T16:26:38.214Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.581 1499.7972 16:26:23.00M 2015-11-02T16:26:38.419Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7960 16:26:23.20M 2015-11-02T16:26:38.619Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7957 16:26:23.40M 2015-11-02T16:26:38.829Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.581 1499.7952 16:26:23.60M 2015-11-02T16:26:39.069Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.582 1499.7952 16:26:23.80M 2015-11-02T16:26:39.234Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.446 34.583 1499.7959 16:26:24.06M 2015-11-02T16:26:39.434Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7958 16:26:24.22M 2015-11-02T16:26:39.639Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7947 16:26:24.41M 2015-11-02T16:26:39.839Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.446 34.584 1499.7949 16:26:24.62M 2015-11-02T16:26:40.044Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.446 34.584 1499.7952 16:26:24.81M 2015-11-02T16:26:40.249Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.446 34.584 1499.7943 16:26:25.03M 2015-11-02T16:26:40.449Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.446 34.584 1499.7942 16:26:25.23M 2015-11-02T16:26:40.654Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.446 34.584 1499.7936 16:26:25.43M 2015-11-02T16:26:40.854Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.445 34.583 1499.7926 16:26:25.63M 2015-11-02T16:26:41.059Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.445 34.583 1499.7928 16:26:25.83M 2015-11-02T16:26:41.279Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.446 34.583 1499.7936 16:26:26.05M 2015-11-02T16:26:41.464Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.445 34.583 1499.7938 16:26:26.26M 2015-11-02T16:26:41.669Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.582 1499.7933 16:26:26.44M 2015-11-02T16:26:41.884Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.444 34.582 1499.7919 16:26:26.65M 2015-11-02T16:26:42.074Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.444 34.582 1499.7915 16:26:26.84M 2015-11-02T16:26:42.274Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.582 1499.7916 16:26:27.06M 2015-11-02T16:26:42.485Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.444 34.582 1499.7909 16:26:27.26M 2015-11-02T16:26:42.679Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.445 34.583 1499.7917 16:26:27.46M 2015-11-02T16:26:42.893Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.445 34.583 1499.7917 16:26:27.66M 2015-11-02T16:26:43.089Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7926 16:26:27.86M 2015-11-02T16:26:43.294Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.446 34.584 1499.7924 16:26:28.08M 2015-11-02T16:26:43.494Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.450 34.588 1499.7968 16:26:28.28M 2015-11-02T16:26:43.699Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.451 34.589 1499.7980 16:26:28.47M 2015-11-02T16:26:43.899Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.448 34.587 1499.7957 16:26:28.68M 2015-11-02T16:26:44.149Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.449 34.588 1499.7958 16:26:28.87M 2015-11-02T16:26:44.309Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.451 34.589 1499.7974 16:26:29.14M 2015-11-02T16:26:44.509Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.451 34.590 1499.7979 16:26:29.29M 2015-11-02T16:26:44.714Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.452 34.590 1499.7991 16:26:29.49M 2015-11-02T16:26:44.914Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.453 34.591 1499.8005 16:26:29.69M 2015-11-02T16:26:45.119Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.454 34.591 1499.8024 16:26:29.89M 2015-11-02T16:26:45.325Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.455 34.592 1499.8040 16:26:30.11M 2015-11-02T16:26:45.525Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.448 34.585 1499.7974 16:26:30.31M 2015-11-02T16:26:45.745Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.449 34.587 1499.7997 16:26:30.50M 2015-11-02T16:26:45.929Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.451 34.588 1499.8007 16:26:30.72M 2015-11-02T16:26:46.135Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.452 34.588 1499.8031 16:26:30.90M 2015-11-02T16:26:46.335Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.452 34.589 1499.8044 16:26:31.12M 2015-11-02T16:26:46.540Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.589 1499.8049 16:26:31.32M 2015-11-02T16:26:46.745Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.453 34.589 1499.8058 16:26:31.52M 2015-11-02T16:26:46.945Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.454 34.590 1499.8079 16:26:31.72M 2015-11-02T16:26:47.150Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.455 34.590 1499.8097 16:26:31.92M 2015-11-02T16:26:47.355Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.455 34.590 1499.8103 16:26:32.13M 2015-11-02T16:26:47.555Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.454 34.590 1499.8104 16:26:32.34M 2015-11-02T16:26:47.760Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8020 16:26:32.54M 2015-11-02T16:26:47.960Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8018 16:26:32.73M 2015-11-02T16:26:48.165Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.584 1499.8030 16:26:32.93M 2015-11-02T16:26:48.381Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.582 1499.8000 16:26:33.15M 2015-11-02T16:26:48.570Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.582 1499.7990 16:26:33.35M 2015-11-02T16:26:48.775Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7992 16:26:33.55M 2015-11-02T16:26:48.975Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7994 16:26:33.75M 2015-11-02T16:26:49.225Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8002 16:26:33.95M 2015-11-02T16:26:49.385Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8016 16:26:34.21M 2015-11-02T16:26:49.585Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.8002 16:26:34.37M 2015-11-02T16:26:49.821Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.8004 16:26:34.56M 2015-11-02T16:26:49.990Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.584 1499.7997 16:26:34.76M 2015-11-02T16:26:50.215Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.447 34.584 1499.7990 16:26:34.96M 2015-11-02T16:26:50.400Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.451 34.588 1499.8025 16:26:35.20M 2015-11-02T16:26:50.600Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.451 34.588 1499.8025 16:26:35.38M 2015-11-02T16:26:50.805Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.587 1499.8011 16:26:35.58M 2015-11-02T16:26:51.005Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.586 1499.7999 16:26:35.78M 2015-11-02T16:26:51.210Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.585 1499.7990 16:26:36.00M 2015-11-02T16:26:51.415Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.585 1499.7986 16:26:36.20M 2015-11-02T16:26:51.620Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.585 1499.7985 16:26:36.40M 2015-11-02T16:26:51.820Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.585 1499.7981 16:26:36.60M 2015-11-02T16:26:52.025Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.586 1499.7988 16:26:36.79M 2015-11-02T16:26:52.225Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.585 1499.7981 16:26:37.01M 2015-11-02T16:26:52.425Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8021 16:26:37.21M 2015-11-02T16:26:52.630Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8033 16:26:37.41M 2015-11-02T16:26:52.835Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.590 1499.8041 16:26:37.61M 2015-11-02T16:26:53.035Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8052 16:26:37.81M 2015-11-02T16:26:53.240Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8060 16:26:38.03M 2015-11-02T16:26:53.445Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8074 16:26:38.23M 2015-11-02T16:26:53.650Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8080 16:26:38.42M 2015-11-02T16:26:53.850Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8090 16:26:38.63M 2015-11-02T16:26:54.050Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.594 1499.8079 16:26:38.82M 2015-11-02T16:26:54.255Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.594 1499.8076 16:26:39.04M 2015-11-02T16:26:54.460Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.448 34.585 1499.7968 16:26:39.24M 2015-11-02T16:26:54.680Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.447 34.584 1499.7954 16:26:39.44M 2015-11-02T16:26:54.865Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.582 1499.7941 16:26:39.66M 2015-11-02T16:26:55.070Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.443 34.580 1499.7920 16:26:39.84M 2015-11-02T16:26:55.275Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.578 1499.7898 16:26:40.06M 2015-11-02T16:26:55.475Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7994 16:26:40.26M 2015-11-02T16:26:55.675Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7990 16:26:40.45M 2015-11-02T16:26:55.880Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.449 34.587 1499.7992 16:26:40.65M 2015-11-02T16:26:56.085Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.450 34.587 1499.7994 16:26:40.85M 2015-11-02T16:26:56.285Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.450 34.588 1499.8003 16:26:41.07M 2015-11-02T16:26:56.490Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.450 34.588 1499.8002 16:26:41.27M 2015-11-02T16:26:56.690Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.451 34.588 1499.8010 16:26:41.47M 2015-11-02T16:26:56.895Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.448 34.586 1499.7987 16:26:41.67M 2015-11-02T16:26:57.100Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.448 34.585 1499.7981 16:26:41.86M 2015-11-02T16:26:57.305Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.585 1499.7982 16:26:42.09M 2015-11-02T16:26:57.505Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.438 34.576 1499.7869 16:26:42.29M 2015-11-02T16:26:57.710Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.437 34.575 1499.7867 16:26:42.48M 2015-11-02T16:26:57.910Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.436 34.575 1499.7855 16:26:42.68M 2015-11-02T16:26:58.115Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.440 34.578 1499.7897 16:26:42.88M 2015-11-02T16:26:58.320Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.441 34.578 1499.7933 16:26:43.10M 2015-11-02T16:26:58.520Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.585 1499.8020 16:26:43.30M 2015-11-02T16:26:58.720Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8026 16:26:43.50M 2015-11-02T16:26:58.925Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8032 16:26:43.70M 2015-11-02T16:26:59.145Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8031 16:26:43.90M 2015-11-02T16:26:59.380Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8025 16:26:44.13M 2015-11-02T16:26:59.535Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8019 16:26:44.36M 2015-11-02T16:26:59.740Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8007 16:26:44.52M 2015-11-02T16:26:59.940Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.580 1499.8004 16:26:44.71M 2015-11-02T16:27:00.140Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7997 16:26:44.91M 2015-11-02T16:27:00.345Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7993 16:26:45.13M 2015-11-02T16:27:00.550Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7985 16:26:45.33M 2015-11-02T16:27:00.755Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7988 16:26:45.53M 2015-11-02T16:27:00.955Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7979 16:26:45.73M 2015-11-02T16:27:01.160Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7983 16:26:45.93M 2015-11-02T16:27:01.360Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7975 16:26:46.15M 2015-11-02T16:27:01.565Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7965 16:26:46.35M 2015-11-02T16:27:01.770Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7958 16:26:46.54M 2015-11-02T16:27:01.975Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7970 16:26:46.74M 2015-11-02T16:27:02.176Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7972 16:26:46.94M 2015-11-02T16:27:02.375Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7990 16:26:47.16M 2015-11-02T16:27:02.580Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.7999 16:26:47.36M 2015-11-02T16:27:02.785Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8005 16:26:47.56M 2015-11-02T16:27:02.988Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.8000 16:26:47.76M 2015-11-02T16:27:03.190Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8000 16:26:47.96M 2015-11-02T16:27:03.395Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7998 16:26:48.18M 2015-11-02T16:27:03.610Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.585 1499.8015 16:26:48.38M 2015-11-02T16:27:03.800Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8033 16:26:48.59M 2015-11-02T16:27:04.002Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.587 1499.8055 16:26:48.77M 2015-11-02T16:27:04.206Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.587 1499.8064 16:26:48.97M 2015-11-02T16:27:04.410Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8013 16:26:49.19M 2015-11-02T16:27:04.610Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.8005 16:26:49.39M 2015-11-02T16:27:04.815Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8004 16:26:49.59M 2015-11-02T16:27:05.015Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7997 16:26:49.79M 2015-11-02T16:27:05.215Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7991 16:26:50.01M 2015-11-02T16:27:05.425Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.580 1499.7991 16:26:50.20M 2015-11-02T16:27:05.625Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7983 16:26:50.41M 2015-11-02T16:27:05.845Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.579 1499.7994 16:26:50.60M 2015-11-02T16:27:06.030Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.579 1499.7997 16:26:50.80M 2015-11-02T16:27:06.236Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.438 34.574 1499.7927 16:26:51.02M 2015-11-02T16:27:06.440Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.437 34.573 1499.7914 16:26:51.22M 2015-11-02T16:27:06.640Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.437 34.573 1499.7920 16:26:51.42M 2015-11-02T16:27:06.840Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.438 34.574 1499.7924 16:26:51.62M 2015-11-02T16:27:07.045Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.575 1499.7926 16:26:51.82M 2015-11-02T16:27:07.250Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7930 16:26:52.04M 2015-11-02T16:27:07.451Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.440 34.577 1499.7939 16:26:52.23M 2015-11-02T16:27:07.656Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7961 16:26:52.43M 2015-11-02T16:27:07.861Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7970 16:26:52.63M 2015-11-02T16:27:08.081Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.7993 16:26:52.83M 2015-11-02T16:27:08.265Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.8004 16:26:53.07M 2015-11-02T16:27:08.465Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8010 16:26:53.25M 2015-11-02T16:27:08.675Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8015 16:26:53.45M 2015-11-02T16:27:08.875Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8021 16:26:53.65M 2015-11-02T16:27:09.076Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.587 1499.8032 16:26:53.85M 2015-11-02T16:27:09.281Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8030 16:26:54.07M 2015-11-02T16:27:09.485Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.586 1499.8024 16:26:54.27M 2015-11-02T16:27:09.686Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.586 1499.8018 16:26:54.46M 2015-11-02T16:27:09.890Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7977 16:26:54.66M 2015-11-02T16:27:10.096Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8037 16:26:54.86M 2015-11-02T16:27:10.291Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8024 16:26:55.08M 2015-11-02T16:27:10.496Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8010 16:26:55.28M 2015-11-02T16:27:10.700Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7986 16:26:55.48M 2015-11-02T16:27:10.906Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.583 1499.7966 16:26:55.68M 2015-11-02T16:27:11.106Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.582 1499.7953 16:26:55.88M 2015-11-02T16:27:11.311Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.580 1499.7938 16:26:56.10M 2015-11-02T16:27:11.526Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7920 16:26:56.29M 2015-11-02T16:27:11.716Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.441 34.578 1499.7896 16:26:56.50M 2015-11-02T16:27:11.921Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.578 1499.7893 16:26:56.69M 2015-11-02T16:27:12.121Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.578 1499.7905 16:26:56.89M 2015-11-02T16:27:12.326Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7904 16:26:57.11M 2015-11-02T16:27:12.546Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7908 16:26:57.31M 2015-11-02T16:27:12.731Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.578 1499.7913 16:26:57.52M 2015-11-02T16:27:12.936Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.578 1499.7909 16:26:57.71M 2015-11-02T16:27:13.136Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.578 1499.7908 16:26:57.91M 2015-11-02T16:27:13.341Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7903 16:26:58.13M 2015-11-02T16:27:13.546Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.439 34.576 1499.7904 16:26:58.32M 2015-11-02T16:27:13.751Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.578 1499.7946 16:26:58.52M 2015-11-02T16:27:13.951Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7954 16:26:58.72M 2015-11-02T16:27:14.156Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7964 16:26:58.92M 2015-11-02T16:27:14.356Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7968 16:26:59.14M 2015-11-02T16:27:14.776Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7977 16:26:59.34M 2015-11-02T16:27:14.776Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7957 16:26:59.63M 2015-11-02T16:27:14.976Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.579 1499.8002 16:26:59.75M 2015-11-02T16:27:15.176Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.8008 16:26:59.95M 2015-11-02T16:27:15.381Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7964 16:27:00.16M 2015-11-02T16:27:15.586Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.447 34.584 1499.7969 16:27:00.36M 2015-11-02T16:27:15.786Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.447 34.584 1499.7976 16:27:00.57M 2015-11-02T16:27:15.991Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.447 34.585 1499.7960 16:27:00.76M 2015-11-02T16:27:16.191Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.446 34.585 1499.7958 16:27:00.96M 2015-11-02T16:27:16.396Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.447 34.585 1499.7954 16:27:01.18M 2015-11-02T16:27:16.601Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.444 34.583 1499.7917 16:27:01.38M 2015-11-02T16:27:16.801Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.444 34.583 1499.7911 16:27:01.58M 2015-11-02T16:27:17.021Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.444 34.583 1499.7921 16:27:01.78M 2015-11-02T16:27:17.211Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.445 34.583 1499.7925 16:27:02.01M 2015-11-02T16:27:17.411Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.445 34.584 1499.7930 16:27:02.20M 2015-11-02T16:27:17.616Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.445 34.583 1499.7921 16:27:02.39M 2015-11-02T16:27:17.816Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.445 34.584 1499.7928 16:27:02.59M 2015-11-02T16:27:18.021Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7986 16:27:02.79M 2015-11-02T16:27:18.260Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7977 16:27:03.01M 2015-11-02T16:27:18.426Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7970 16:27:03.21M 2015-11-02T16:27:18.631Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8005 16:27:03.41M 2015-11-02T16:27:18.831Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.447 34.582 1499.8040 16:27:03.61M 2015-11-02T16:27:19.036Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8032 16:27:03.81M 2015-11-02T16:27:19.241Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8027 16:27:04.03M 2015-11-02T16:27:19.441Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8010 16:27:04.23M 2015-11-02T16:27:19.646Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.8002 16:27:04.42M 2015-11-02T16:27:19.851Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.581 1499.8005 16:27:04.62M 2015-11-02T16:27:20.051Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8049 16:27:04.82M 2015-11-02T16:27:20.251Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.584 1499.8025 16:27:05.04M 2015-11-02T16:27:20.456Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8011 16:27:05.24M 2015-11-02T16:27:20.660Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.583 1499.7997 16:27:05.44M 2015-11-02T16:27:20.861Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.582 1499.7982 16:27:05.63M 2015-11-02T16:27:21.066Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8037 16:27:05.84M 2015-11-02T16:27:21.271Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.588 1499.8043 16:27:06.06M 2015-11-02T16:27:21.491Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8046 16:27:06.26M 2015-11-02T16:27:21.676Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8047 16:27:06.47M 2015-11-02T16:27:21.876Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8044 16:27:06.65M 2015-11-02T16:27:22.081Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8051 16:27:06.85M 2015-11-02T16:27:22.281Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.454 34.591 1499.8041 16:27:07.07M 2015-11-02T16:27:22.486Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.453 34.591 1499.8025 16:27:07.27M 2015-11-02T16:27:22.691Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.590 1499.8002 16:27:07.47M 2015-11-02T16:27:22.896Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7987 16:27:07.67M 2015-11-02T16:27:23.096Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.587 1499.7974 16:27:07.87M 2015-11-02T16:27:23.301Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.586 1499.7979 16:27:08.09M 2015-11-02T16:27:23.502Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.449 34.586 1499.7968 16:27:08.29M 2015-11-02T16:27:23.706Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.449 34.587 1499.7976 16:27:08.48M 2015-11-02T16:27:23.906Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.447 34.585 1499.7944 16:27:08.69M 2015-11-02T16:27:24.116Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.448 34.586 1499.7961 16:27:08.88M 2015-11-02T16:27:24.341Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.584 1499.7944 16:27:09.10M 2015-11-02T16:27:24.521Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7931 16:27:09.30M 2015-11-02T16:27:24.721Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7937 16:27:09.50M 2015-11-02T16:27:24.926Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.582 1499.7938 16:27:09.70M 2015-11-02T16:27:25.126Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.582 1499.7937 16:27:09.90M 2015-11-02T16:27:25.331Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.582 1499.7941 16:27:10.12M 2015-11-02T16:27:25.536Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.582 1499.7943 16:27:10.31M 2015-11-02T16:27:25.736Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.582 1499.7948 16:27:10.51M 2015-11-02T16:27:25.956Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.582 1499.7943 16:27:10.71M 2015-11-02T16:27:26.142Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.580 1499.7931 16:27:10.93M 2015-11-02T16:27:26.346Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.575 1499.7878 16:27:11.13M 2015-11-02T16:27:26.551Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.437 34.574 1499.7882 16:27:11.33M 2015-11-02T16:27:26.751Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.437 34.577 1499.7814 16:27:11.53M 2015-11-02T16:27:26.956Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.437 34.577 1499.7816 16:27:11.73M 2015-11-02T16:27:27.156Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.437 34.577 1499.7815 16:27:11.93M 2015-11-02T16:27:27.361Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.437 34.577 1499.7813 16:27:12.15M 2015-11-02T16:27:27.561Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.437 34.577 1499.7810 16:27:12.34M 2015-11-02T16:27:27.766Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.430 34.570 1499.7729 16:27:12.54M 2015-11-02T16:27:27.966Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.429 34.570 1499.7721 16:27:12.74M 2015-11-02T16:27:28.171Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.429 34.570 1499.7722 16:27:12.94M 2015-11-02T16:27:28.376Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.430 34.570 1499.7727 16:27:13.16M 2015-11-02T16:27:28.583Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.428 34.568 1499.7712 16:27:13.36M 2015-11-02T16:27:28.783Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.433 34.572 1499.7792 16:27:13.56M 2015-11-02T16:27:28.986Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.431 34.570 1499.7784 16:27:13.76M 2015-11-02T16:27:29.186Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.431 34.569 1499.7789 16:27:13.96M 2015-11-02T16:27:29.386Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.431 34.569 1499.7795 16:27:14.17M 2015-11-02T16:27:29.596Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.426 34.564 1499.7750 16:27:14.37M 2015-11-02T16:27:29.791Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.433 34.570 1499.7819 16:27:14.57M 2015-11-02T16:27:30.001Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.433 34.570 1499.7823 16:27:14.77M 2015-11-02T16:27:30.201Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.433 34.571 1499.7817 16:27:14.97M 2015-11-02T16:27:30.423Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.432 34.570 1499.7804 16:27:15.19M 2015-11-02T16:27:30.606Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.432 34.570 1499.7794 16:27:15.41M 2015-11-02T16:27:30.811Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.433 34.572 1499.7808 16:27:15.59M 2015-11-02T16:27:31.020Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.433 34.571 1499.7799 16:27:15.79M 2015-11-02T16:27:31.223Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.428 34.567 1499.7734 16:27:16.01M 2015-11-02T16:27:31.424Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.429 34.568 1499.7738 16:27:16.21M 2015-11-02T16:27:31.623Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.430 34.569 1499.7756 16:27:16.40M 2015-11-02T16:27:31.826Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.432 34.571 1499.7777 16:27:16.60M 2015-11-02T16:27:32.031Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.439 34.577 1499.7842 16:27:16.80M 2015-11-02T16:27:32.232Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.439 34.577 1499.7844 16:27:17.02M 2015-11-02T16:27:32.437Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.439 34.578 1499.7853 16:27:17.22M 2015-11-02T16:27:32.642Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.440 34.578 1499.7860 16:27:17.42M 2015-11-02T16:27:32.847Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.440 34.578 1499.7865 16:27:17.62M 2015-11-02T16:27:33.047Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.440 34.578 1499.7871 16:27:17.82M 2015-11-02T16:27:33.247Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.439 34.577 1499.7876 16:27:18.04M 2015-11-02T16:27:33.452Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.582 1499.7932 16:27:18.24M 2015-11-02T16:27:33.652Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7938 16:27:18.43M 2015-11-02T16:27:33.857Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.446 34.583 1499.7957 16:27:18.63M 2015-11-02T16:27:34.057Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.583 1499.7969 16:27:18.83M 2015-11-02T16:27:34.262Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7980 16:27:19.05M 2015-11-02T16:27:34.467Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.7994 16:27:19.25M 2015-11-02T16:27:34.672Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.8003 16:27:19.45M 2015-11-02T16:27:34.887Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7955 16:27:19.65M 2015-11-02T16:27:35.077Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7950 16:27:19.86M 2015-11-02T16:27:35.282Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.446 34.583 1499.7957 16:27:20.07M 2015-11-02T16:27:35.482Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7933 16:27:20.27M 2015-11-02T16:27:35.687Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.448 34.585 1499.7993 16:27:20.46M 2015-11-02T16:27:35.887Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.449 34.586 1499.7998 16:27:20.66M 2015-11-02T16:27:36.092Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.450 34.587 1499.8007 16:27:20.86M 2015-11-02T16:27:36.300Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.450 34.587 1499.8013 16:27:21.08M 2015-11-02T16:27:36.501Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.451 34.587 1499.8018 16:27:21.28M 2015-11-02T16:27:36.697Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.450 34.587 1499.8021 16:27:21.48M 2015-11-02T16:27:36.940Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.587 1499.8016 16:27:21.68M 2015-11-02T16:27:37.107Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.587 1499.8007 16:27:21.88M 2015-11-02T16:27:37.312Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.448 34.586 1499.7983 16:27:22.10M 2015-11-02T16:27:37.512Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.585 1499.7970 16:27:22.30M 2015-11-02T16:27:37.712Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7947 16:27:22.49M 2015-11-02T16:27:37.917Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7935 16:27:22.69M 2015-11-02T16:27:38.122Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.443 34.581 1499.7914 16:27:22.89M 2015-11-02T16:27:38.322Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.442 34.580 1499.7897 16:27:23.11M 2015-11-02T16:27:38.527Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7882 16:27:23.31M 2015-11-02T16:27:38.732Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.440 34.578 1499.7870 16:27:23.51M 2015-11-02T16:27:38.932Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.439 34.577 1499.7865 16:27:23.71M 2015-11-02T16:27:39.137Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.438 34.575 1499.7861 16:27:23.91M 2015-11-02T16:27:39.357Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.437 34.575 1499.7849 16:27:24.13M 2015-11-02T16:27:39.543Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.436 34.574 1499.7836 16:27:24.34M 2015-11-02T16:27:39.747Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.436 34.574 1499.7837 16:27:24.52M 2015-11-02T16:27:39.952Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.435 34.573 1499.7825 16:27:24.72M 2015-11-02T16:27:40.152Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.435 34.573 1499.7833 16:27:24.92M 2015-11-02T16:27:40.357Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.435 34.573 1499.7836 16:27:25.14M 2015-11-02T16:27:40.557Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.435 34.573 1499.7844 16:27:25.34M 2015-11-02T16:27:40.762Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.436 34.573 1499.7865 16:27:25.54M 2015-11-02T16:27:40.962Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.573 1499.7872 16:27:25.74M 2015-11-02T16:27:41.167Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.437 34.574 1499.7880 16:27:25.94M 2015-11-02T16:27:41.367Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.433 34.570 1499.7834 16:27:26.16M 2015-11-02T16:27:41.572Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.433 34.570 1499.7841 16:27:26.35M 2015-11-02T16:27:41.777Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.434 34.571 1499.7852 16:27:26.55M 2015-11-02T16:27:41.977Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.434 34.571 1499.7848 16:27:26.75M 2015-11-02T16:27:42.183Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.434 34.571 1499.7843 16:27:26.95M 2015-11-02T16:27:42.383Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.433 34.570 1499.7831 16:27:27.17M 2015-11-02T16:27:42.587Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.433 34.570 1499.7836 16:27:27.37M 2015-11-02T16:27:42.792Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.432 34.569 1499.7826 16:27:27.57M 2015-11-02T16:27:42.992Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.432 34.569 1499.7826 16:27:27.77M 2015-11-02T16:27:43.197Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.432 34.569 1499.7817 16:27:27.97M 2015-11-02T16:27:43.402Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.431 34.568 1499.7820 16:27:28.18M 2015-11-02T16:27:43.602Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.569 1499.7841 16:27:28.38M 2015-11-02T16:27:43.824Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.433 34.569 1499.7837 16:27:28.58M 2015-11-02T16:27:44.007Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.434 34.570 1499.7856 16:27:28.80M 2015-11-02T16:27:44.212Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.434 34.570 1499.7871 16:27:29.00M 2015-11-02T16:27:44.412Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.572 1499.7882 16:27:29.20M 2015-11-02T16:27:44.617Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7874 16:27:29.40M 2015-11-02T16:27:44.824Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.434 34.570 1499.7865 16:27:29.60M 2015-11-02T16:27:45.024Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.433 34.570 1499.7852 16:27:29.79M 2015-11-02T16:27:45.227Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.433 34.569 1499.7844 16:27:30.02M 2015-11-02T16:27:45.427Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.432 34.568 1499.7827 16:27:30.21M 2015-11-02T16:27:45.637Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.430 34.567 1499.7804 16:27:30.41M 2015-11-02T16:27:45.837Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.428 34.565 1499.7786 16:27:30.61M 2015-11-02T16:27:46.042Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.428 34.565 1499.7786 16:27:30.81M 2015-11-02T16:27:46.242Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.433 34.569 1499.7838 16:27:31.03M 2015-11-02T16:27:46.447Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.433 34.570 1499.7828 16:27:31.23M 2015-11-02T16:27:46.647Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.433 34.571 1499.7826 16:27:31.43M 2015-11-02T16:27:46.852Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.434 34.572 1499.7822 16:27:31.62M 2015-11-02T16:27:47.052Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.434 34.572 1499.7832 16:27:31.83M 2015-11-02T16:27:47.252Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.435 34.572 1499.7832 16:27:32.04M 2015-11-02T16:27:47.457Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.435 34.573 1499.7831 16:27:32.24M 2015-11-02T16:27:47.663Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.430 34.568 1499.7780 16:27:32.44M 2015-11-02T16:27:47.867Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.429 34.567 1499.7775 16:27:32.64M 2015-11-02T16:27:48.072Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.429 34.566 1499.7769 16:27:32.84M 2015-11-02T16:27:48.287Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.429 34.566 1499.7769 16:27:33.06M 2015-11-02T16:27:48.477Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.429 34.567 1499.7778 16:27:33.28M 2015-11-02T16:27:48.682Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.430 34.567 1499.7793 16:27:33.46M 2015-11-02T16:27:48.882Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.431 34.568 1499.7814 16:27:33.66M 2015-11-02T16:27:49.088Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.433 34.570 1499.7830 16:27:33.86M 2015-11-02T16:27:49.287Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.434 34.571 1499.7841 16:27:34.07M 2015-11-02T16:27:49.492Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.435 34.573 1499.7855 16:27:34.27M 2015-11-02T16:27:49.692Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.436 34.573 1499.7867 16:27:34.47M 2015-11-02T16:27:49.897Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.436 34.573 1499.7872 16:27:34.67M 2015-11-02T16:27:50.097Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.427 34.564 1499.7764 16:27:34.87M 2015-11-02T16:27:50.303Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.426 34.563 1499.7756 16:27:35.09M 2015-11-02T16:27:50.507Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.430 34.567 1499.7804 16:27:35.29M 2015-11-02T16:27:50.707Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.432 34.569 1499.7825 16:27:35.49M 2015-11-02T16:27:50.912Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.433 34.570 1499.7843 16:27:35.69M 2015-11-02T16:27:51.112Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.434 34.571 1499.7852 16:27:35.89M 2015-11-02T16:27:51.317Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.435 34.572 1499.7871 16:27:36.10M 2015-11-02T16:27:51.522Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.437 34.574 1499.7885 16:27:36.30M 2015-11-02T16:27:51.722Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.438 34.575 1499.7897 16:27:36.50M 2015-11-02T16:27:51.927Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.577 1499.7916 16:27:36.70M 2015-11-02T16:27:52.132Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7926 16:27:36.90M 2015-11-02T16:27:52.332Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7938 16:27:37.12M 2015-11-02T16:27:52.538Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.579 1499.7943 16:27:37.32M 2015-11-02T16:27:52.758Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7948 16:27:37.52M 2015-11-02T16:27:52.943Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7957 16:27:37.73M 2015-11-02T16:27:53.143Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7950 16:27:37.91M 2015-11-02T16:27:53.347Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7952 16:27:38.13M 2015-11-02T16:27:53.552Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7955 16:27:38.33M 2015-11-02T16:27:53.752Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7957 16:27:38.53M 2015-11-02T16:27:53.957Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.582 1499.7964 16:27:38.73M 2015-11-02T16:27:54.157Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7976 16:27:38.93M 2015-11-02T16:27:54.362Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.7990 16:27:39.15M 2015-11-02T16:27:54.567Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7992 16:27:39.35M 2015-11-02T16:27:54.768Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8003 16:27:39.55M 2015-11-02T16:27:54.980Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8011 16:27:39.74M 2015-11-02T16:27:55.177Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8008 16:27:39.94M 2015-11-02T16:27:55.377Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.8003 16:27:40.16M 2015-11-02T16:27:55.577Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.8008 16:27:40.36M 2015-11-02T16:27:55.783Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8025 16:27:40.56M 2015-11-02T16:27:55.987Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8036 16:27:40.76M 2015-11-02T16:27:56.193Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8052 16:27:40.96M 2015-11-02T16:27:56.393Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8068 16:27:41.18M 2015-11-02T16:27:56.598Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8081 16:27:41.38M 2015-11-02T16:27:56.798Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8058 16:27:41.58M 2015-11-02T16:27:57.003Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8057 16:27:41.78M 2015-11-02T16:27:57.224Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8069 16:27:42.00M 2015-11-02T16:27:57.408Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8008 16:27:42.21M 2015-11-02T16:27:57.613Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8002 16:27:42.39M 2015-11-02T16:27:57.818Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.8003 16:27:42.59M 2015-11-02T16:27:58.018Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8053 16:27:42.79M 2015-11-02T16:27:58.218Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8059 16:27:43.01M 2015-11-02T16:27:58.424Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8053 16:27:43.21M 2015-11-02T16:27:58.628Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8048 16:27:43.41M 2015-11-02T16:27:58.828Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.586 1499.8074 16:27:43.61M 2015-11-02T16:27:59.038Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.587 1499.8074 16:27:43.81M 2015-11-02T16:27:59.261Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8055 16:27:44.03M 2015-11-02T16:27:59.438Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8042 16:27:44.22M 2015-11-02T16:27:59.638Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8033 16:27:44.42M 2015-11-02T16:27:59.848Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8029 16:27:44.62M 2015-11-02T16:28:00.048Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8018 16:27:44.82M 2015-11-02T16:28:00.248Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.8000 16:27:45.04M 2015-11-02T16:28:00.453Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.7988 16:27:45.24M 2015-11-02T16:28:00.658Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7971 16:27:45.44M 2015-11-02T16:28:00.863Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8004 16:27:45.64M 2015-11-02T16:28:01.063Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.584 1499.8024 16:27:45.84M 2015-11-02T16:28:01.268Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8021 16:27:46.06M 2015-11-02T16:28:01.484Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8018 16:27:46.25M 2015-11-02T16:28:01.688Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8022 16:27:46.46M 2015-11-02T16:28:01.873Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8026 16:27:46.67M 2015-11-02T16:28:02.083Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8026 16:27:46.85M 2015-11-02T16:28:02.283Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.587 1499.8062 16:27:47.07M 2015-11-02T16:28:02.483Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.587 1499.8060 16:27:47.27M 2015-11-02T16:28:02.688Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8042 16:27:47.47M 2015-11-02T16:28:02.888Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8042 16:27:47.67M 2015-11-02T16:28:03.093Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8044 16:27:47.86M 2015-11-02T16:28:03.298Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8115 16:27:48.08M 2015-11-02T16:28:03.498Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8104 16:27:48.28M 2015-11-02T16:28:03.703Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8097 16:27:48.48M 2015-11-02T16:28:03.903Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.590 1499.8090 16:27:48.68M 2015-11-02T16:28:04.108Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.455 34.591 1499.8094 16:27:48.88M 2015-11-02T16:28:04.313Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8112 16:27:49.10M 2015-11-02T16:28:04.513Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.592 1499.8109 16:27:49.30M 2015-11-02T16:28:04.718Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.592 1499.8099 16:27:49.50M 2015-11-02T16:28:04.923Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8064 16:27:49.70M 2015-11-02T16:28:05.128Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8069 16:27:49.90M 2015-11-02T16:28:05.328Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8075 16:27:50.11M 2015-11-02T16:28:05.528Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8074 16:27:50.31M 2015-11-02T16:28:05.733Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8057 16:27:50.51M 2015-11-02T16:28:05.938Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8055 16:27:50.71M 2015-11-02T16:28:06.158Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.585 1499.8051 16:27:50.91M 2015-11-02T16:28:06.343Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.585 1499.8041 16:27:51.14M 2015-11-02T16:28:06.548Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8038 16:27:51.33M 2015-11-02T16:28:06.748Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8079 16:27:51.53M 2015-11-02T16:28:06.953Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.454 34.589 1499.8098 16:27:51.73M 2015-11-02T16:28:07.153Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8065 16:27:51.92M 2015-11-02T16:28:07.358Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.586 1499.8051 16:27:52.14M 2015-11-02T16:28:07.563Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8037 16:27:52.34M 2015-11-02T16:28:07.763Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.584 1499.8038 16:27:52.54M 2015-11-02T16:28:07.968Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8024 16:27:52.74M 2015-11-02T16:28:08.168Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.8013 16:27:52.94M 2015-11-02T16:28:08.373Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7992 16:27:53.16M 2015-11-02T16:28:08.573Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.577 1499.8037 16:27:53.36M 2015-11-02T16:28:08.783Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.576 1499.8043 16:27:53.56M 2015-11-02T16:28:08.983Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8000 16:27:53.76M 2015-11-02T16:28:09.183Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7981 16:27:53.96M 2015-11-02T16:28:09.388Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7968 16:27:54.17M 2015-11-02T16:28:09.593Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7955 16:27:54.37M 2015-11-02T16:28:09.806Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7943 16:27:54.57M 2015-11-02T16:28:09.998Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.578 1499.7926 16:27:54.77M 2015-11-02T16:28:10.198Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7911 16:27:54.97M 2015-11-02T16:28:10.403Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.441 34.579 1499.7902 16:27:55.19M 2015-11-02T16:28:10.624Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7905 16:27:55.39M 2015-11-02T16:28:10.808Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.579 1499.7909 16:27:55.60M 2015-11-02T16:28:11.013Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.440 34.577 1499.7887 16:27:55.79M 2015-11-02T16:28:11.213Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.439 34.577 1499.7876 16:27:56.00M 2015-11-02T16:28:11.418Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.440 34.578 1499.7881 16:27:56.20M 2015-11-02T16:28:11.618Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.441 34.579 1499.7885 16:27:56.40M 2015-11-02T16:28:11.824Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.441 34.579 1499.7880 16:27:56.60M 2015-11-02T16:28:12.028Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.580 1499.7898 16:27:56.80M 2015-11-02T16:28:12.252Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.441 34.579 1499.7894 16:27:57.02M 2015-11-02T16:28:12.433Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.578 1499.7893 16:27:57.22M 2015-11-02T16:28:12.638Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.441 34.578 1499.7900 16:27:57.42M 2015-11-02T16:28:12.843Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.578 1499.7903 16:27:57.62M 2015-11-02T16:28:13.043Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7930 16:27:57.82M 2015-11-02T16:28:13.243Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.580 1499.7932 16:27:58.03M 2015-11-02T16:28:13.448Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7941 16:27:58.23M 2015-11-02T16:28:13.648Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.582 1499.7959 16:27:58.43M 2015-11-02T16:28:13.853Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7970 16:27:58.63M 2015-11-02T16:28:14.058Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.7985 16:27:58.83M 2015-11-02T16:28:14.263Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.7997 16:27:59.05M 2015-11-02T16:28:14.463Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.586 1499.8024 16:27:59.25M 2015-11-02T16:28:14.668Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8013 16:27:59.45M 2015-11-02T16:28:14.868Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8029 16:27:59.65M 2015-11-02T16:28:15.088Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8029 16:27:59.84M 2015-11-02T16:28:15.273Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8015 16:28:00.08M 2015-11-02T16:28:15.478Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8011 16:28:00.26M 2015-11-02T16:28:15.683Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8009 16:28:00.46M 2015-11-02T16:28:15.878Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.448 34.584 1499.8010 16:28:00.66M 2015-11-02T16:28:16.088Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7996 16:28:00.86M 2015-11-02T16:28:16.288Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.580 1499.7946 16:28:01.08M 2015-11-02T16:28:16.493Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.580 1499.7942 16:28:01.28M 2015-11-02T16:28:16.698Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.443 34.580 1499.7928 16:28:01.48M 2015-11-02T16:28:16.898Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.443 34.581 1499.7931 16:28:01.68M 2015-11-02T16:28:17.103Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.581 1499.7921 16:28:01.88M 2015-11-02T16:28:17.308Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.442 34.580 1499.7905 16:28:02.10M 2015-11-02T16:28:17.508Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.583 1499.7939 16:28:02.29M 2015-11-02T16:28:17.713Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.583 1499.7946 16:28:02.49M 2015-11-02T16:28:17.919Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.583 1499.7944 16:28:02.69M 2015-11-02T16:28:18.119Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.446 34.584 1499.7952 16:28:02.89M 2015-11-02T16:28:18.324Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7952 16:28:03.11M 2015-11-02T16:28:18.524Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.583 1499.7952 16:28:03.31M 2015-11-02T16:28:18.729Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7958 16:28:03.51M 2015-11-02T16:28:18.929Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.584 1499.7959 16:28:03.71M 2015-11-02T16:28:19.129Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.585 1499.7965 16:28:03.90M 2015-11-02T16:28:19.339Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.449 34.586 1499.7986 16:28:04.12M 2015-11-02T16:28:19.554Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.449 34.587 1499.8003 16:28:04.33M 2015-11-02T16:28:19.744Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.450 34.587 1499.8009 16:28:04.54M 2015-11-02T16:28:19.944Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.451 34.588 1499.8015 16:28:04.72M 2015-11-02T16:28:20.149Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.451 34.588 1499.8020 16:28:04.92M 2015-11-02T16:28:20.354Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.450 34.587 1499.8015 16:28:05.14M 2015-11-02T16:28:20.554Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7969 16:28:05.34M 2015-11-02T16:28:20.754Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7991 16:28:05.54M 2015-11-02T16:28:20.964Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8004 16:28:05.73M 2015-11-02T16:28:21.164Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8016 16:28:05.94M 2015-11-02T16:28:21.369Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7993 16:28:06.16M 2015-11-02T16:28:21.569Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8025 16:28:06.35M 2015-11-02T16:28:21.774Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8030 16:28:06.55M 2015-11-02T16:28:21.981Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8036 16:28:06.75M 2015-11-02T16:28:22.179Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8037 16:28:06.95M 2015-11-02T16:28:22.384Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8048 16:28:07.17M 2015-11-02T16:28:22.584Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8055 16:28:07.37M 2015-11-02T16:28:22.789Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8063 16:28:07.57M 2015-11-02T16:28:23.015Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8069 16:28:07.77M 2015-11-02T16:28:23.194Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8068 16:28:07.96M 2015-11-02T16:28:23.399Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.587 1499.8066 16:28:08.18M 2015-11-02T16:28:23.599Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.586 1499.8057 16:28:08.38M 2015-11-02T16:28:23.804Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8064 16:28:08.58M 2015-11-02T16:28:24.024Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8099 16:28:08.78M 2015-11-02T16:28:24.209Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8098 16:28:09.01M 2015-11-02T16:28:24.414Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8097 16:28:09.20M 2015-11-02T16:28:24.614Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8107 16:28:09.40M 2015-11-02T16:28:24.819Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8051 16:28:09.60M 2015-11-02T16:28:25.024Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8047 16:28:09.79M 2015-11-02T16:28:25.224Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.580 1499.7950 16:28:10.02M 2015-11-02T16:28:25.424Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.580 1499.7943 16:28:10.21M 2015-11-02T16:28:25.629Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7946 16:28:10.41M 2015-11-02T16:28:25.834Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7946 16:28:10.61M 2015-11-02T16:28:26.039Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.580 1499.7953 16:28:10.81M 2015-11-02T16:28:26.239Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.580 1499.7948 16:28:11.03M 2015-11-02T16:28:26.444Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7952 16:28:11.23M 2015-11-02T16:28:26.649Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.581 1499.7943 16:28:11.43M 2015-11-02T16:28:26.849Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7949 16:28:11.63M 2015-11-02T16:28:27.049Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7963 16:28:11.83M 2015-11-02T16:28:27.254Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7982 16:28:12.04M 2015-11-02T16:28:27.459Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.449 34.586 1499.7996 16:28:12.24M 2015-11-02T16:28:27.664Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.449 34.586 1499.8007 16:28:12.44M 2015-11-02T16:28:27.864Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.587 1499.8020 16:28:12.64M 2015-11-02T16:28:28.064Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.587 1499.8014 16:28:12.84M 2015-11-02T16:28:28.269Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.449 34.586 1499.8003 16:28:13.06M 2015-11-02T16:28:28.489Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.449 34.586 1499.7999 16:28:13.26M 2015-11-02T16:28:28.674Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.449 34.586 1499.7992 16:28:13.47M 2015-11-02T16:28:28.879Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.448 34.585 1499.7987 16:28:13.66M 2015-11-02T16:28:29.079Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7948 16:28:13.86M 2015-11-02T16:28:29.284Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7947 16:28:14.07M 2015-11-02T16:28:29.489Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7942 16:28:14.27M 2015-11-02T16:28:29.694Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.444 34.582 1499.7941 16:28:14.47M 2015-11-02T16:28:29.894Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.444 34.582 1499.7936 16:28:14.67M 2015-11-02T16:28:30.099Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.447 34.584 1499.7964 16:28:14.87M 2015-11-02T16:28:30.299Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.585 1499.7974 16:28:15.09M 2015-11-02T16:28:30.504Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.7980 16:28:15.29M 2015-11-02T16:28:30.704Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.448 34.586 1499.7974 16:28:15.49M 2015-11-02T16:28:30.909Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.448 34.586 1499.7975 16:28:15.69M 2015-11-02T16:28:31.114Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.448 34.586 1499.7969 16:28:15.88M 2015-11-02T16:28:31.314Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.448 34.586 1499.7974 16:28:16.10M 2015-11-02T16:28:31.519Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.449 34.587 1499.7992 16:28:16.30M 2015-11-02T16:28:31.724Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.449 34.586 1499.7991 16:28:16.50M 2015-11-02T16:28:31.924Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.451 34.589 1499.8013 16:28:16.70M 2015-11-02T16:28:32.129Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.446 34.583 1499.7959 16:28:16.90M 2015-11-02T16:28:32.329Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7944 16:28:17.12M 2015-11-02T16:28:32.534Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.582 1499.7938 16:28:17.32M 2015-11-02T16:28:32.739Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.581 1499.7932 16:28:17.52M 2015-11-02T16:28:32.954Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.440 34.578 1499.7886 16:28:17.72M 2015-11-02T16:28:33.144Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.441 34.578 1499.7892 16:28:17.93M 2015-11-02T16:28:33.344Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.441 34.579 1499.7894 16:28:18.13M 2015-11-02T16:28:33.549Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.441 34.579 1499.7888 16:28:18.33M 2015-11-02T16:28:33.754Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.442 34.579 1499.7902 16:28:18.53M 2015-11-02T16:28:33.954Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.442 34.579 1499.7909 16:28:18.73M 2015-11-02T16:28:34.159Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7921 16:28:18.93M 2015-11-02T16:28:34.359Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.579 1499.7911 16:28:19.15M 2015-11-02T16:28:34.564Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.580 1499.7914 16:28:19.35M 2015-11-02T16:28:34.764Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.454 34.591 1499.8046 16:28:19.55M 2015-11-02T16:28:34.969Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.455 34.592 1499.8054 16:28:19.74M 2015-11-02T16:28:35.174Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.456 34.593 1499.8060 16:28:19.94M 2015-11-02T16:28:35.379Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.594 1499.8063 16:28:20.16M 2015-11-02T16:28:35.579Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.450 34.588 1499.7990 16:28:20.36M 2015-11-02T16:28:35.779Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.448 34.586 1499.7971 16:28:20.56M 2015-11-02T16:28:35.984Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.585 1499.7966 16:28:20.76M 2015-11-02T16:28:36.189Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.584 1499.7957 16:28:20.96M 2015-11-02T16:28:36.389Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.445 34.582 1499.7947 16:28:21.18M 2015-11-02T16:28:36.594Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.445 34.582 1499.7944 16:28:21.38M 2015-11-02T16:28:36.799Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7919 16:28:21.57M 2015-11-02T16:28:36.999Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7916 16:28:21.78M 2015-11-02T16:28:37.204Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.441 34.578 1499.7916 16:28:21.97M 2015-11-02T16:28:37.424Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.578 1499.7908 16:28:22.19M 2015-11-02T16:28:37.609Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.577 1499.7914 16:28:22.41M 2015-11-02T16:28:37.814Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.440 34.577 1499.7905 16:28:22.59M 2015-11-02T16:28:38.014Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.581 1499.7966 16:28:22.79M 2015-11-02T16:28:38.219Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7981 16:28:23.01M 2015-11-02T16:28:38.419Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7992 16:28:23.21M 2015-11-02T16:28:38.625Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8004 16:28:23.41M 2015-11-02T16:28:38.829Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.8014 16:28:23.61M 2015-11-02T16:28:39.029Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8020 16:28:23.81M 2015-11-02T16:28:39.234Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.586 1499.8044 16:28:24.03M 2015-11-02T16:28:39.434Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.588 1499.8054 16:28:24.22M 2015-11-02T16:28:39.640Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8049 16:28:24.42M 2015-11-02T16:28:39.840Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8048 16:28:24.62M 2015-11-02T16:28:40.044Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8053 16:28:24.82M 2015-11-02T16:28:40.249Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.453 34.589 1499.8068 16:28:25.04M 2015-11-02T16:28:40.454Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.454 34.589 1499.8079 16:28:25.24M 2015-11-02T16:28:40.654Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.590 1499.8093 16:28:25.44M 2015-11-02T16:28:40.854Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.591 1499.8104 16:28:25.63M 2015-11-02T16:28:41.059Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.592 1499.8120 16:28:25.83M 2015-11-02T16:28:41.264Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8000 16:28:26.05M 2015-11-02T16:28:41.469Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.581 1499.7998 16:28:26.25M 2015-11-02T16:28:41.669Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7996 16:28:26.45M 2015-11-02T16:28:41.890Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.580 1499.7987 16:28:26.65M 2015-11-02T16:28:42.075Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7977 16:28:26.87M 2015-11-02T16:28:42.279Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7976 16:28:27.07M 2015-11-02T16:28:42.484Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.588 1499.8060 16:28:27.27M 2015-11-02T16:28:42.685Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.589 1499.8079 16:28:27.47M 2015-11-02T16:28:42.890Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.591 1499.8091 16:28:27.67M 2015-11-02T16:28:43.090Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.7991 16:28:27.87M 2015-11-02T16:28:43.295Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.7988 16:28:28.08M 2015-11-02T16:28:43.500Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7981 16:28:28.28M 2015-11-02T16:28:43.700Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7974 16:28:28.48M 2015-11-02T16:28:43.905Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7974 16:28:28.68M 2015-11-02T16:28:44.105Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7981 16:28:28.88M 2015-11-02T16:28:44.310Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7994 16:28:29.10M 2015-11-02T16:28:44.510Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8015 16:28:29.30M 2015-11-02T16:28:44.715Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8013 16:28:29.49M 2015-11-02T16:28:44.920Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8022 16:28:29.69M 2015-11-02T16:28:45.120Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.582 1499.8035 16:28:29.89M 2015-11-02T16:28:45.325Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8041 16:28:30.11M 2015-11-02T16:28:45.525Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7974 16:28:30.31M 2015-11-02T16:28:45.730Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.441 34.576 1499.7968 16:28:30.51M 2015-11-02T16:28:45.935Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7969 16:28:30.71M 2015-11-02T16:28:46.140Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7964 16:28:30.91M 2015-11-02T16:28:46.360Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7976 16:28:31.13M 2015-11-02T16:28:46.540Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7983 16:28:31.35M 2015-11-02T16:28:46.745Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7972 16:28:31.52M 2015-11-02T16:28:46.950Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.441 34.576 1499.7961 16:28:31.72M 2015-11-02T16:28:47.150Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7964 16:28:31.92M 2015-11-02T16:28:47.355Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7970 16:28:32.14M 2015-11-02T16:28:47.555Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7966 16:28:32.34M 2015-11-02T16:28:47.760Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7964 16:28:32.54M 2015-11-02T16:28:47.965Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7972 16:28:32.74M 2015-11-02T16:28:48.165Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7939 16:28:32.94M 2015-11-02T16:28:48.370Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7925 16:28:33.16M 2015-11-02T16:28:48.575Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7909 16:28:33.36M 2015-11-02T16:28:48.775Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.439 34.576 1499.7905 16:28:33.56M 2015-11-02T16:28:48.980Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7906 16:28:33.75M 2015-11-02T16:28:49.180Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7913 16:28:33.95M 2015-11-02T16:28:49.385Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8007 16:28:34.17M 2015-11-02T16:28:49.590Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.8013 16:28:34.37M 2015-11-02T16:28:49.790Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8013 16:28:34.57M 2015-11-02T16:28:49.995Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8099 16:28:34.77M 2015-11-02T16:28:50.195Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.592 1499.8102 16:28:34.97M 2015-11-02T16:28:50.420Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.584 1499.8002 16:28:35.19M 2015-11-02T16:28:50.605Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.583 1499.7986 16:28:35.39M 2015-11-02T16:28:50.820Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7974 16:28:35.58M 2015-11-02T16:28:51.005Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7950 16:28:35.80M 2015-11-02T16:28:51.221Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7968 16:28:36.00M 2015-11-02T16:28:51.415Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.581 1499.7968 16:28:36.20M 2015-11-02T16:28:51.620Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7959 16:28:36.40M 2015-11-02T16:28:51.820Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7942 16:28:36.60M 2015-11-02T16:28:52.025Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.581 1499.7966 16:28:36.80M 2015-11-02T16:28:52.225Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7985 16:28:37.02M 2015-11-02T16:28:52.430Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7996 16:28:37.22M 2015-11-02T16:28:52.635Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7998 16:28:37.42M 2015-11-02T16:28:52.840Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.8004 16:28:37.62M 2015-11-02T16:28:53.040Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.8015 16:28:37.82M 2015-11-02T16:28:53.246Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.453 34.587 1499.8083 16:28:38.03M 2015-11-02T16:28:53.445Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.588 1499.8090 16:28:38.23M 2015-11-02T16:28:53.650Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8091 16:28:38.43M 2015-11-02T16:28:53.850Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.589 1499.8097 16:28:38.63M 2015-11-02T16:28:54.055Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.454 34.589 1499.8110 16:28:38.83M 2015-11-02T16:28:54.255Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8041 16:28:39.05M 2015-11-02T16:28:54.460Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.580 1499.8036 16:28:39.25M 2015-11-02T16:28:54.665Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8035 16:28:39.45M 2015-11-02T16:28:54.870Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8019 16:28:39.65M 2015-11-02T16:28:55.070Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8007 16:28:39.85M 2015-11-02T16:28:55.290Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.7998 16:28:40.06M 2015-11-02T16:28:55.475Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7986 16:28:40.28M 2015-11-02T16:28:55.680Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7982 16:28:40.46M 2015-11-02T16:28:55.880Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7979 16:28:40.66M 2015-11-02T16:28:56.085Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8083 16:28:40.86M 2015-11-02T16:28:56.285Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8064 16:28:41.08M 2015-11-02T16:28:56.490Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8051 16:28:41.28M 2015-11-02T16:28:56.695Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8031 16:28:41.47M 2015-11-02T16:28:56.895Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8016 16:28:41.67M 2015-11-02T16:28:57.100Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8002 16:28:41.87M 2015-11-02T16:28:57.305Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7970 16:28:42.10M 2015-11-02T16:28:57.505Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8059 16:28:42.29M 2015-11-02T16:28:57.710Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.586 1499.8058 16:28:42.49M 2015-11-02T16:28:57.910Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.586 1499.8064 16:28:42.69M 2015-11-02T16:28:58.115Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8053 16:28:42.89M 2015-11-02T16:28:58.315Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8040 16:28:43.11M 2015-11-02T16:28:58.520Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8033 16:28:43.31M 2015-11-02T16:28:58.725Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.584 1499.8051 16:28:43.51M 2015-11-02T16:28:58.930Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8052 16:28:43.71M 2015-11-02T16:28:59.130Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8043 16:28:43.90M 2015-11-02T16:28:59.335Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8040 16:28:44.12M 2015-11-02T16:28:59.535Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8026 16:28:44.32M 2015-11-02T16:28:59.755Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8027 16:28:44.52M 2015-11-02T16:28:59.945Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8030 16:28:44.74M 2015-11-02T16:29:00.145Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.586 1499.8027 16:28:44.92M 2015-11-02T16:29:00.350Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.584 1499.8008 16:28:45.14M 2015-11-02T16:29:00.550Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.583 1499.7993 16:28:45.34M 2015-11-02T16:29:00.755Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7988 16:28:45.54M 2015-11-02T16:29:00.955Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.580 1499.7957 16:28:45.73M 2015-11-02T16:29:01.160Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.580 1499.7947 16:28:45.93M 2015-11-02T16:29:01.365Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.579 1499.7942 16:28:46.15M 2015-11-02T16:29:01.565Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7939 16:28:46.35M 2015-11-02T16:29:01.770Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7944 16:28:46.55M 2015-11-02T16:29:01.975Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.578 1499.7933 16:28:46.75M 2015-11-02T16:29:02.175Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.441 34.578 1499.7928 16:28:46.95M 2015-11-02T16:29:02.375Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.440 34.577 1499.7916 16:28:47.17M 2015-11-02T16:29:02.580Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7994 16:28:47.36M 2015-11-02T16:29:02.786Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8008 16:28:47.56M 2015-11-02T16:29:03.035Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7977 16:28:47.76M 2015-11-02T16:29:03.191Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7977 16:28:48.03M 2015-11-02T16:29:03.390Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7977 16:28:48.18M 2015-11-02T16:29:03.601Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7983 16:28:48.38M 2015-11-02T16:29:03.800Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.580 1499.7982 16:28:48.58M 2015-11-02T16:29:04.005Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.7999 16:28:48.78M 2015-11-02T16:29:04.221Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8010 16:28:49.00M 2015-11-02T16:29:04.410Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8015 16:28:49.21M 2015-11-02T16:29:04.611Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8033 16:28:49.40M 2015-11-02T16:29:04.816Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8025 16:28:49.59M 2015-11-02T16:29:05.020Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8018 16:28:49.80M 2015-11-02T16:29:05.220Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8014 16:28:50.01M 2015-11-02T16:29:05.420Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7998 16:28:50.21M 2015-11-02T16:29:05.631Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.578 1499.7990 16:28:50.41M 2015-11-02T16:29:05.831Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.442 34.577 1499.7987 16:28:50.61M 2015-11-02T16:29:06.035Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.441 34.575 1499.7974 16:28:50.81M 2015-11-02T16:29:06.235Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7977 16:28:51.03M 2015-11-02T16:29:06.441Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7977 16:28:51.23M 2015-11-02T16:29:06.641Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7975 16:28:51.43M 2015-11-02T16:29:06.846Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7976 16:28:51.62M 2015-11-02T16:29:07.051Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7963 16:28:51.82M 2015-11-02T16:29:07.251Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7957 16:28:52.04M 2015-11-02T16:29:07.456Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7958 16:28:52.24M 2015-11-02T16:29:07.656Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7955 16:28:52.44M 2015-11-02T16:29:07.861Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7955 16:28:52.64M 2015-11-02T16:29:08.111Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7970 16:28:52.84M 2015-11-02T16:29:08.300Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.576 1499.7983 16:28:53.10M 2015-11-02T16:29:08.471Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7988 16:28:53.26M 2015-11-02T16:29:08.691Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.8002 16:28:53.45M 2015-11-02T16:29:08.876Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.8007 16:28:53.67M 2015-11-02T16:29:09.081Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.8003 16:28:53.85M 2015-11-02T16:29:09.281Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8000 16:28:54.07M 2015-11-02T16:29:09.486Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.8000 16:28:54.27M 2015-11-02T16:29:09.686Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8010 16:28:54.47M 2015-11-02T16:29:09.891Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.579 1499.7958 16:28:54.67M 2015-11-02T16:29:10.096Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.578 1499.7948 16:28:54.87M 2015-11-02T16:29:10.296Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7944 16:28:55.09M 2015-11-02T16:29:10.501Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7958 16:28:55.29M 2015-11-02T16:29:10.701Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7943 16:28:55.49M 2015-11-02T16:29:10.906Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.575 1499.7937 16:28:55.68M 2015-11-02T16:29:11.111Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7926 16:28:55.88M 2015-11-02T16:29:11.311Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.573 1499.7910 16:28:56.10M 2015-11-02T16:29:11.516Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7921 16:28:56.30M 2015-11-02T16:29:11.721Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.584 1499.8048 16:28:56.50M 2015-11-02T16:29:11.921Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8049 16:28:56.70M 2015-11-02T16:29:12.126Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8062 16:28:56.90M 2015-11-02T16:29:12.326Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8077 16:28:57.12M 2015-11-02T16:29:12.531Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8083 16:28:57.32M 2015-11-02T16:29:12.736Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7991 16:28:57.52M 2015-11-02T16:29:12.936Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7976 16:28:57.71M 2015-11-02T16:29:13.201Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7972 16:28:57.91M 2015-11-02T16:29:13.341Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7959 16:28:58.19M 2015-11-02T16:29:13.546Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7952 16:28:58.33M 2015-11-02T16:29:13.751Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.579 1499.7941 16:28:58.53M 2015-11-02T16:29:13.951Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.578 1499.7933 16:28:58.73M 2015-11-02T16:29:14.156Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.585 1499.7965 16:28:58.93M 2015-11-02T16:29:14.361Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.586 1499.7975 16:28:59.15M 2015-11-02T16:29:14.561Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7986 16:28:59.35M 2015-11-02T16:29:14.761Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7991 16:28:59.55M 2015-11-02T16:29:14.966Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7991 16:28:59.74M 2015-11-02T16:29:15.171Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.449 34.587 1499.7992 16:28:59.94M 2015-11-02T16:29:15.381Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.584 1499.7948 16:29:00.16M 2015-11-02T16:29:15.576Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.583 1499.7937 16:29:00.36M 2015-11-02T16:29:15.781Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.582 1499.7933 16:29:00.56M 2015-11-02T16:29:15.981Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.581 1499.7933 16:29:00.76M 2015-11-02T16:29:16.186Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.581 1499.7926 16:29:00.96M 2015-11-02T16:29:16.386Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.442 34.580 1499.7921 16:29:01.18M 2015-11-02T16:29:16.621Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.441 34.578 1499.7910 16:29:01.38M 2015-11-02T16:29:16.796Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7913 16:29:01.58M 2015-11-02T16:29:16.996Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7921 16:29:01.77M 2015-11-02T16:29:17.201Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7937 16:29:01.97M 2015-11-02T16:29:17.406Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7964 16:29:02.19M 2015-11-02T16:29:17.621Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7988 16:29:02.39M 2015-11-02T16:29:17.811Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8055 16:29:02.61M 2015-11-02T16:29:18.016Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8063 16:29:02.79M 2015-11-02T16:29:18.216Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.455 34.590 1499.8087 16:29:03.01M 2015-11-02T16:29:18.416Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.455 34.591 1499.8103 16:29:03.21M 2015-11-02T16:29:18.621Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.456 34.591 1499.8110 16:29:03.41M 2015-11-02T16:29:18.826Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.456 34.592 1499.8112 16:29:03.60M 2015-11-02T16:29:19.026Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.451 34.587 1499.8048 16:29:03.80M 2015-11-02T16:29:19.231Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.587 1499.8043 16:29:04.02M 2015-11-02T16:29:19.431Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8026 16:29:04.22M 2015-11-02T16:29:19.636Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8015 16:29:04.42M 2015-11-02T16:29:19.861Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8009 16:29:04.62M 2015-11-02T16:29:20.041Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7977 16:29:04.82M 2015-11-02T16:29:20.246Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7979 16:29:05.03M 2015-11-02T16:29:20.446Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7980 16:29:05.24M 2015-11-02T16:29:20.651Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7979 16:29:05.43M 2015-11-02T16:29:20.856Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.446 34.583 1499.7963 16:29:05.63M 2015-11-02T16:29:21.056Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.583 1499.7954 16:29:05.83M 2015-11-02T16:29:21.262Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7966 16:29:06.05M 2015-11-02T16:29:21.466Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.583 1499.7950 16:29:06.25M 2015-11-02T16:29:21.671Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.583 1499.7942 16:29:06.45M 2015-11-02T16:29:21.871Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.583 1499.7941 16:29:06.65M 2015-11-02T16:29:22.091Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.584 1499.7942 16:29:06.85M 2015-11-02T16:29:22.276Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7950 16:29:07.08M 2015-11-02T16:29:22.481Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.447 34.585 1499.7969 16:29:07.27M 2015-11-02T16:29:22.681Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8046 16:29:07.47M 2015-11-02T16:29:22.886Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.583 1499.8058 16:29:07.66M 2015-11-02T16:29:23.086Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.449 34.583 1499.8069 16:29:07.86M 2015-11-02T16:29:23.336Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.583 1499.8064 16:29:08.08M 2015-11-02T16:29:23.496Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8068 16:29:08.33M 2015-11-02T16:29:23.700Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.583 1499.8079 16:29:08.48M 2015-11-02T16:29:23.902Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.450 34.584 1499.8087 16:29:08.68M 2015-11-02T16:29:24.141Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.451 34.584 1499.8097 16:29:08.88M 2015-11-02T16:29:24.306Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.449 34.583 1499.8077 16:29:09.10M 2015-11-02T16:29:24.506Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8055 16:29:09.30M 2015-11-02T16:29:24.711Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8027 16:29:09.49M 2015-11-02T16:29:24.916Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7953 16:29:09.69M 2015-11-02T16:29:25.121Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7950 16:29:09.89M 2015-11-02T16:29:25.321Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.575 1499.7941 16:29:10.11M 2015-11-02T16:29:25.521Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8020 16:29:10.31M 2015-11-02T16:29:25.731Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.584 1499.8029 16:29:10.51M 2015-11-02T16:29:25.931Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8035 16:29:10.71M 2015-11-02T16:29:26.131Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8041 16:29:10.91M 2015-11-02T16:29:26.336Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.586 1499.8051 16:29:11.13M 2015-11-02T16:29:26.557Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.586 1499.8046 16:29:11.32M 2015-11-02T16:29:26.743Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8047 16:29:11.54M 2015-11-02T16:29:26.947Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8051 16:29:11.72M 2015-11-02T16:29:27.152Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8055 16:29:11.92M 2015-11-02T16:29:27.351Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.587 1499.8058 16:29:12.14M 2015-11-02T16:29:27.551Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7935 16:29:12.34M 2015-11-02T16:29:27.757Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.576 1499.7947 16:29:12.54M 2015-11-02T16:29:27.981Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7954 16:29:12.74M 2015-11-02T16:29:28.181Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7966 16:29:12.94M 2015-11-02T16:29:28.412Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7977 16:29:13.16M 2015-11-02T16:29:28.572Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7971 16:29:13.40M 2015-11-02T16:29:28.771Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7983 16:29:13.56M 2015-11-02T16:29:28.976Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7981 16:29:13.75M 2015-11-02T16:29:29.177Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7980 16:29:13.95M 2015-11-02T16:29:29.383Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7976 16:29:14.17M 2015-11-02T16:29:29.586Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.577 1499.7968 16:29:14.37M 2015-11-02T16:29:29.792Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7954 16:29:14.57M 2015-11-02T16:29:29.992Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7930 16:29:14.77M 2015-11-02T16:29:30.197Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7943 16:29:14.97M 2015-11-02T16:29:30.396Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.576 1499.7946 16:29:15.19M 2015-11-02T16:29:30.602Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7968 16:29:15.39M 2015-11-02T16:29:30.802Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.577 1499.7970 16:29:15.58M 2015-11-02T16:29:31.024Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.577 1499.7971 16:29:15.78M 2015-11-02T16:29:31.212Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7963 16:29:16.02M 2015-11-02T16:29:31.417Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7960 16:29:16.20M 2015-11-02T16:29:31.617Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8013 16:29:16.40M 2015-11-02T16:29:31.817Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8016 16:29:16.60M 2015-11-02T16:29:32.024Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.8003 16:29:16.80M 2015-11-02T16:29:32.224Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.580 1499.7990 16:29:17.02M 2015-11-02T16:29:32.427Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7988 16:29:17.21M 2015-11-02T16:29:32.632Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.7998 16:29:17.41M 2015-11-02T16:29:32.832Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.8009 16:29:17.61M 2015-11-02T16:29:33.037Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8016 16:29:17.81M 2015-11-02T16:29:33.242Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.578 1499.7974 16:29:18.03M 2015-11-02T16:29:33.442Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.8002 16:29:18.23M 2015-11-02T16:29:33.647Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8010 16:29:18.43M 2015-11-02T16:29:33.852Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8024 16:29:18.63M 2015-11-02T16:29:34.052Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7997 16:29:18.83M 2015-11-02T16:29:34.257Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7994 16:29:19.05M 2015-11-02T16:29:34.463Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.581 1499.8010 16:29:19.25M 2015-11-02T16:29:34.663Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8021 16:29:19.45M 2015-11-02T16:29:34.867Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8041 16:29:19.65M 2015-11-02T16:29:35.067Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8080 16:29:19.84M 2015-11-02T16:29:35.272Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.589 1499.8091 16:29:20.06M 2015-11-02T16:29:35.492Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.585 1499.8058 16:29:20.26M 2015-11-02T16:29:35.679Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.587 1499.8073 16:29:20.48M 2015-11-02T16:29:35.877Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8079 16:29:20.66M 2015-11-02T16:29:36.082Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8076 16:29:20.86M 2015-11-02T16:29:36.287Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.587 1499.8070 16:29:21.08M 2015-11-02T16:29:36.487Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.587 1499.8066 16:29:21.28M 2015-11-02T16:29:36.687Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.586 1499.8071 16:29:21.48M 2015-11-02T16:29:36.897Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8068 16:29:21.67M 2015-11-02T16:29:37.097Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8043 16:29:21.87M 2015-11-02T16:29:37.303Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.585 1499.8044 16:29:22.09M 2015-11-02T16:29:37.503Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8043 16:29:22.29M 2015-11-02T16:29:37.732Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.586 1499.8044 16:29:22.49M 2015-11-02T16:29:37.907Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8065 16:29:22.69M 2015-11-02T16:29:38.112Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.453 34.588 1499.8076 16:29:22.89M 2015-11-02T16:29:38.317Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.454 34.589 1499.8083 16:29:23.11M 2015-11-02T16:29:38.562Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.455 34.591 1499.8093 16:29:23.31M 2015-11-02T16:29:38.722Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.455 34.591 1499.8093 16:29:23.55M 2015-11-02T16:29:38.927Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.452 34.588 1499.8057 16:29:23.70M 2015-11-02T16:29:39.127Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.588 1499.8047 16:29:23.90M 2015-11-02T16:29:39.332Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.454 34.590 1499.8071 16:29:24.12M 2015-11-02T16:29:39.537Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.591 1499.8069 16:29:24.32M 2015-11-02T16:29:39.737Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.588 1499.8026 16:29:24.52M 2015-11-02T16:29:39.957Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.587 1499.8019 16:29:24.72M 2015-11-02T16:29:40.143Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8018 16:29:24.93M 2015-11-02T16:29:40.347Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.586 1499.8020 16:29:25.14M 2015-11-02T16:29:40.547Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.8021 16:29:25.34M 2015-11-02T16:29:40.752Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8027 16:29:25.53M 2015-11-02T16:29:40.957Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8036 16:29:25.73M 2015-11-02T16:29:41.157Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.586 1499.8041 16:29:25.93M 2015-11-02T16:29:41.362Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8043 16:29:26.15M 2015-11-02T16:29:41.562Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8051 16:29:26.35M 2015-11-02T16:29:41.767Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.451 34.586 1499.8040 16:29:26.55M 2015-11-02T16:29:41.967Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8025 16:29:26.75M 2015-11-02T16:29:42.172Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.8013 16:29:26.95M 2015-11-02T16:29:42.377Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8010 16:29:27.17M 2015-11-02T16:29:42.583Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8003 16:29:27.36M 2015-11-02T16:29:42.783Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.582 1499.8003 16:29:27.57M 2015-11-02T16:29:42.987Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7994 16:29:27.76M 2015-11-02T16:29:43.187Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7981 16:29:27.96M 2015-11-02T16:29:43.392Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7963 16:29:28.18M 2015-11-02T16:29:43.642Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.439 34.575 1499.7927 16:29:28.38M 2015-11-02T16:29:43.797Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.575 1499.7920 16:29:28.62M 2015-11-02T16:29:44.002Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.438 34.575 1499.7908 16:29:28.78M 2015-11-02T16:29:44.202Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7905 16:29:29.00M 2015-11-02T16:29:44.424Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7905 16:29:29.20M 2015-11-02T16:29:44.612Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7900 16:29:29.41M 2015-11-02T16:29:44.812Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7909 16:29:29.60M 2015-11-02T16:29:45.012Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7916 16:29:29.79M 2015-11-02T16:29:45.217Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7902 16:29:30.01M 2015-11-02T16:29:45.423Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.574 1499.7898 16:29:30.21M 2015-11-02T16:29:45.627Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7928 16:29:30.41M 2015-11-02T16:29:45.827Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.580 1499.7931 16:29:30.61M 2015-11-02T16:29:46.032Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.580 1499.7931 16:29:30.81M 2015-11-02T16:29:46.237Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.444 34.582 1499.7937 16:29:31.03M 2015-11-02T16:29:46.437Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.583 1499.7954 16:29:31.23M 2015-11-02T16:29:46.642Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7968 16:29:31.42M 2015-11-02T16:29:46.842Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.448 34.585 1499.7976 16:29:31.62M 2015-11-02T16:29:47.047Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.448 34.586 1499.7980 16:29:31.82M 2015-11-02T16:29:47.247Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.448 34.586 1499.7963 16:29:32.04M 2015-11-02T16:29:47.452Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.448 34.585 1499.7960 16:29:32.24M 2015-11-02T16:29:47.657Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8033 16:29:32.44M 2015-11-02T16:29:47.857Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.583 1499.8044 16:29:32.64M 2015-11-02T16:29:48.063Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.583 1499.8038 16:29:32.84M 2015-11-02T16:29:48.267Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8035 16:29:33.06M 2015-11-02T16:29:48.467Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8032 16:29:33.26M 2015-11-02T16:29:48.667Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8036 16:29:33.46M 2015-11-02T16:29:48.887Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.582 1499.8042 16:29:33.65M 2015-11-02T16:29:49.077Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8036 16:29:33.87M 2015-11-02T16:29:49.277Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8020 16:29:34.07M 2015-11-02T16:29:49.482Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8010 16:29:34.27M 2015-11-02T16:29:49.687Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8000 16:29:34.47M 2015-11-02T16:29:49.887Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7996 16:29:34.67M 2015-11-02T16:29:50.092Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.583 1499.7994 16:29:34.87M 2015-11-02T16:29:50.292Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7983 16:29:35.09M 2015-11-02T16:29:50.497Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.583 1499.7977 16:29:35.28M 2015-11-02T16:29:50.697Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.584 1499.7974 16:29:35.48M 2015-11-02T16:29:50.903Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7966 16:29:35.68M 2015-11-02T16:29:51.107Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7976 16:29:35.88M 2015-11-02T16:29:51.312Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.448 34.584 1499.7983 16:29:36.10M 2015-11-02T16:29:51.512Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7991 16:29:36.30M 2015-11-02T16:29:51.717Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.7993 16:29:36.50M 2015-11-02T16:29:51.918Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8005 16:29:36.70M 2015-11-02T16:29:52.122Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8020 16:29:36.90M 2015-11-02T16:29:52.340Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.7999 16:29:37.12M 2015-11-02T16:29:52.528Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7993 16:29:37.32M 2015-11-02T16:29:52.733Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.582 1499.7977 16:29:37.51M 2015-11-02T16:29:52.938Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7974 16:29:37.71M 2015-11-02T16:29:53.138Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7983 16:29:37.91M 2015-11-02T16:29:53.358Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7975 16:29:38.13M 2015-11-02T16:29:53.581Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7970 16:29:38.35M 2015-11-02T16:29:53.748Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.579 1499.7959 16:29:38.53M 2015-11-02T16:29:53.948Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8003 16:29:38.73M 2015-11-02T16:29:54.153Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8013 16:29:38.93M 2015-11-02T16:29:54.358Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.584 1499.8019 16:29:39.14M 2015-11-02T16:29:54.558Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.585 1499.8010 16:29:39.34M 2015-11-02T16:29:54.763Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8010 16:29:39.54M 2015-11-02T16:29:54.968Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8013 16:29:39.74M 2015-11-02T16:29:55.168Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7932 16:29:39.94M 2015-11-02T16:29:55.373Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7924 16:29:40.16M 2015-11-02T16:29:55.573Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7916 16:29:40.36M 2015-11-02T16:29:55.778Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.576 1499.7908 16:29:40.56M 2015-11-02T16:29:55.978Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.575 1499.7883 16:29:40.76M 2015-11-02T16:29:56.183Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.437 34.574 1499.7876 16:29:40.96M 2015-11-02T16:29:56.388Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7939 16:29:41.18M 2015-11-02T16:29:56.588Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7952 16:29:41.38M 2015-11-02T16:29:56.793Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.582 1499.7963 16:29:41.57M 2015-11-02T16:29:56.993Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.7997 16:29:41.77M 2015-11-02T16:29:57.198Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8009 16:29:41.97M 2015-11-02T16:29:57.403Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8018 16:29:42.19M 2015-11-02T16:29:57.603Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.587 1499.8021 16:29:42.39M 2015-11-02T16:29:57.824Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.587 1499.8026 16:29:42.59M 2015-11-02T16:29:58.013Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.588 1499.8037 16:29:42.80M 2015-11-02T16:29:58.213Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8052 16:29:43.01M 2015-11-02T16:29:58.418Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.587 1499.8049 16:29:43.21M 2015-11-02T16:29:58.618Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.587 1499.8046 16:29:43.41M 2015-11-02T16:29:58.818Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.582 1499.7977 16:29:43.60M 2015-11-02T16:29:59.028Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7959 16:29:43.80M 2015-11-02T16:29:59.228Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7946 16:29:44.02M 2015-11-02T16:29:59.428Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7966 16:29:44.22M 2015-11-02T16:29:59.633Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7976 16:29:44.42M 2015-11-02T16:29:59.838Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7980 16:29:44.62M 2015-11-02T16:30:00.043Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7972 16:29:44.82M 2015-11-02T16:30:00.243Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7970 16:29:45.04M 2015-11-02T16:30:00.448Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.582 1499.7966 16:29:45.23M 2015-11-02T16:30:00.648Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.582 1499.7964 16:29:45.43M 2015-11-02T16:30:00.853Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.581 1499.7952 16:29:45.63M 2015-11-02T16:30:01.053Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.580 1499.7936 16:29:45.83M 2015-11-02T16:30:01.258Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.580 1499.7921 16:29:46.05M 2015-11-02T16:30:01.463Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.588 1499.8016 16:29:46.25M 2015-11-02T16:30:01.663Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.452 34.588 1499.8029 16:29:46.45M 2015-11-02T16:30:01.868Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.452 34.586 1499.8108 16:29:46.65M 2015-11-02T16:30:02.068Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.452 34.586 1499.8107 16:29:46.85M 2015-11-02T16:30:02.288Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.452 34.586 1499.8116 16:29:47.07M 2015-11-02T16:30:02.478Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.587 1499.8135 16:29:47.28M 2015-11-02T16:30:02.678Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.581 1499.8070 16:29:47.46M 2015-11-02T16:30:02.883Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.570 1499.7941 16:29:47.66M 2015-11-02T16:30:03.088Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7950 16:29:47.86M 2015-11-02T16:30:03.293Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7965 16:29:48.08M 2015-11-02T16:30:03.488Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7981 16:29:48.28M 2015-11-02T16:30:03.693Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.7985 16:29:48.48M 2015-11-02T16:30:03.898Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.576 1499.7988 16:29:48.68M 2015-11-02T16:30:04.103Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7985 16:29:48.88M 2015-11-02T16:30:04.303Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.579 1499.7993 16:29:49.10M 2015-11-02T16:30:04.508Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8004 16:29:49.30M 2015-11-02T16:30:04.741Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8010 16:29:49.49M 2015-11-02T16:30:04.913Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.448 34.584 1499.8021 16:29:49.69M 2015-11-02T16:30:05.113Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.584 1499.8011 16:29:49.89M 2015-11-02T16:30:05.318Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8004 16:29:50.11M 2015-11-02T16:30:05.523Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.7994 16:29:50.31M 2015-11-02T16:30:05.738Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7980 16:29:50.51M 2015-11-02T16:30:05.928Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7976 16:29:50.71M 2015-11-02T16:30:06.133Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7972 16:29:50.91M 2015-11-02T16:30:06.333Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7975 16:29:51.13M 2015-11-02T16:30:06.538Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.454 34.590 1499.8082 16:29:51.33M 2015-11-02T16:30:06.758Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.453 34.589 1499.8073 16:29:51.53M 2015-11-02T16:30:06.943Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8068 16:29:51.74M 2015-11-02T16:30:07.143Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8060 16:29:51.92M 2015-11-02T16:30:07.348Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8058 16:29:52.14M 2015-11-02T16:30:07.553Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8054 16:29:52.34M 2015-11-02T16:30:07.758Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7961 16:29:52.54M 2015-11-02T16:30:07.958Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7966 16:29:52.74M 2015-11-02T16:30:08.163Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7980 16:29:52.94M 2015-11-02T16:30:08.363Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7981 16:29:53.16M 2015-11-02T16:30:08.568Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.580 1499.7976 16:29:53.36M 2015-11-02T16:30:08.773Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7964 16:29:53.55M 2015-11-02T16:30:08.973Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.579 1499.7961 16:29:53.75M 2015-11-02T16:30:09.178Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.579 1499.7959 16:29:53.95M 2015-11-02T16:30:09.378Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7960 16:29:54.17M 2015-11-02T16:30:09.583Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7965 16:29:54.37M 2015-11-02T16:30:09.821Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8044 16:29:54.57M 2015-11-02T16:30:09.988Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.587 1499.8044 16:29:54.77M 2015-11-02T16:30:10.193Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.586 1499.8037 16:29:54.96M 2015-11-02T16:30:10.398Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8029 16:29:55.19M 2015-11-02T16:30:10.593Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.455 34.592 1499.8088 16:29:55.39M 2015-11-02T16:30:10.803Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.457 34.592 1499.8105 16:29:55.58M 2015-11-02T16:30:11.003Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.457 34.595 1499.8043 16:29:55.78M 2015-11-02T16:30:11.224Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.457 34.595 1499.8033 16:29:56.00M 2015-11-02T16:30:11.408Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.451 34.590 1499.7972 16:29:56.22M 2015-11-02T16:30:11.613Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.450 34.589 1499.7966 16:29:56.40M 2015-11-02T16:30:11.813Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.449 34.588 1499.7955 16:29:56.60M 2015-11-02T16:30:12.018Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.449 34.588 1499.7947 16:29:56.79M 2015-11-02T16:30:12.218Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.448 34.587 1499.7938 16:29:57.01M 2015-11-02T16:30:12.429Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.447 34.586 1499.7936 16:29:57.21M 2015-11-02T16:30:12.629Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.447 34.586 1499.7946 16:29:57.42M 2015-11-02T16:30:12.861Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.447 34.585 1499.7959 16:29:57.61M 2015-11-02T16:30:13.033Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.583 1499.7963 16:29:57.81M 2015-11-02T16:30:13.238Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.583 1499.7971 16:29:58.03M 2015-11-02T16:30:13.438Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.7993 16:29:58.23M 2015-11-02T16:30:13.644Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.584 1499.8007 16:29:58.43M 2015-11-02T16:30:13.848Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.8015 16:29:58.63M 2015-11-02T16:30:14.093Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8036 16:29:58.83M 2015-11-02T16:30:14.253Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8042 16:29:59.09M 2015-11-02T16:30:14.453Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8042 16:29:59.24M 2015-11-02T16:30:14.658Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8038 16:29:59.44M 2015-11-02T16:30:14.864Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.448 34.583 1499.8048 16:29:59.64M 2015-11-02T16:30:15.064Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.447 34.582 1499.8051 16:29:59.84M 2015-11-02T16:30:15.269Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.448 34.582 1499.8053 16:30:00.06M 2015-11-02T16:30:15.469Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.583 1499.8047 16:30:00.26M 2015-11-02T16:30:15.689Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8046 16:30:00.46M 2015-11-02T16:30:15.873Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8047 16:30:00.67M 2015-11-02T16:30:16.078Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.586 1499.8047 16:30:00.86M 2015-11-02T16:30:16.283Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.451 34.587 1499.8043 16:30:01.07M 2015-11-02T16:30:16.484Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8033 16:30:01.27M 2015-11-02T16:30:16.689Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8030 16:30:01.47M 2015-11-02T16:30:16.889Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8026 16:30:01.67M 2015-11-02T16:30:17.094Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8010 16:30:01.87M 2015-11-02T16:30:17.299Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.585 1499.7999 16:30:02.09M 2015-11-02T16:30:17.504Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8002 16:30:02.29M 2015-11-02T16:30:17.704Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.586 1499.8010 16:30:02.49M 2015-11-02T16:30:17.909Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8019 16:30:02.69M 2015-11-02T16:30:18.109Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.590 1499.8052 16:30:02.89M 2015-11-02T16:30:18.314Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.454 34.591 1499.8049 16:30:03.10M 2015-11-02T16:30:18.514Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.454 34.591 1499.8033 16:30:03.31M 2015-11-02T16:30:18.719Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.590 1499.8026 16:30:03.50M 2015-11-02T16:30:18.919Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8022 16:30:03.70M 2015-11-02T16:30:19.169Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.454 34.591 1499.8025 16:30:03.90M 2015-11-02T16:30:19.329Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.591 1499.8025 16:30:04.16M 2015-11-02T16:30:19.529Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8021 16:30:04.32M 2015-11-02T16:30:19.734Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8022 16:30:04.52M 2015-11-02T16:30:19.939Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.591 1499.8011 16:30:04.72M 2015-11-02T16:30:20.159Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8069 16:30:04.92M 2015-11-02T16:30:20.344Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8083 16:30:05.15M 2015-11-02T16:30:20.544Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8091 16:30:05.33M 2015-11-02T16:30:20.749Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.594 1499.8088 16:30:05.53M 2015-11-02T16:30:20.954Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.457 34.594 1499.8074 16:30:05.73M 2015-11-02T16:30:21.154Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.457 34.593 1499.8074 16:30:05.93M 2015-11-02T16:30:21.359Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.593 1499.8075 16:30:06.15M 2015-11-02T16:30:21.559Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8079 16:30:06.35M 2015-11-02T16:30:21.769Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.592 1499.8082 16:30:06.55M 2015-11-02T16:30:21.969Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8013 16:30:06.75M 2015-11-02T16:30:22.169Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8013 16:30:06.95M 2015-11-02T16:30:22.374Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8014 16:30:07.16M 2015-11-02T16:30:22.579Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8013 16:30:07.36M 2015-11-02T16:30:22.779Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.454 34.590 1499.8087 16:30:07.57M 2015-11-02T16:30:22.984Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.455 34.591 1499.8107 16:30:07.76M 2015-11-02T16:30:23.184Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.456 34.592 1499.8107 16:30:07.96M 2015-11-02T16:30:23.389Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.456 34.592 1499.8112 16:30:08.18M 2015-11-02T16:30:23.589Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.457 34.593 1499.8118 16:30:08.38M 2015-11-02T16:30:23.794Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.458 34.595 1499.8132 16:30:08.58M 2015-11-02T16:30:23.999Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.459 34.595 1499.8142 16:30:08.77M 2015-11-02T16:30:24.204Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.459 34.595 1499.8147 16:30:09.00M 2015-11-02T16:30:24.404Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.458 34.594 1499.8134 16:30:09.20M 2015-11-02T16:30:24.624Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.458 34.594 1499.8120 16:30:09.39M 2015-11-02T16:30:24.809Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.457 34.593 1499.8115 16:30:09.61M 2015-11-02T16:30:25.014Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8011 16:30:09.79M 2015-11-02T16:30:25.214Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7993 16:30:10.01M 2015-11-02T16:30:25.419Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.584 1499.8003 16:30:10.21M 2015-11-02T16:30:25.624Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.8003 16:30:10.41M 2015-11-02T16:30:25.824Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.585 1499.8020 16:30:10.61M 2015-11-02T16:30:26.029Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.586 1499.8027 16:30:10.81M 2015-11-02T16:30:26.234Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.455 34.592 1499.8102 16:30:11.03M 2015-11-02T16:30:26.434Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.451 34.587 1499.8047 16:30:11.22M 2015-11-02T16:30:26.634Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.452 34.587 1499.8058 16:30:11.42M 2015-11-02T16:30:26.839Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.453 34.589 1499.8073 16:30:11.62M 2015-11-02T16:30:27.049Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.454 34.589 1499.8085 16:30:11.82M 2015-11-02T16:30:27.249Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.454 34.590 1499.8087 16:30:12.04M 2015-11-02T16:30:27.449Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.589 1499.8075 16:30:12.24M 2015-11-02T16:30:27.654Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.589 1499.8066 16:30:12.44M 2015-11-02T16:30:27.854Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8054 16:30:12.64M 2015-11-02T16:30:28.059Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.587 1499.8031 16:30:12.84M 2015-11-02T16:30:28.264Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.581 1499.7942 16:30:13.06M 2015-11-02T16:30:28.464Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.443 34.580 1499.7939 16:30:13.26M 2015-11-02T16:30:28.664Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.580 1499.7939 16:30:13.45M 2015-11-02T16:30:28.869Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.581 1499.7938 16:30:13.65M 2015-11-02T16:30:29.089Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.446 34.583 1499.7943 16:30:13.85M 2015-11-02T16:30:29.274Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.447 34.584 1499.7969 16:30:14.09M 2015-11-02T16:30:29.479Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.449 34.586 1499.7988 16:30:14.27M 2015-11-02T16:30:29.684Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.588 1499.8019 16:30:14.47M 2015-11-02T16:30:29.901Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.589 1499.8030 16:30:14.67M 2015-11-02T16:30:30.089Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8042 16:30:14.87M 2015-11-02T16:30:30.289Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8059 16:30:15.09M 2015-11-02T16:30:30.494Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8068 16:30:15.28M 2015-11-02T16:30:30.699Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.594 1499.8081 16:30:15.48M 2015-11-02T16:30:30.899Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.595 1499.8098 16:30:15.68M 2015-11-02T16:30:31.104Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.594 1499.8087 16:30:15.88M 2015-11-02T16:30:31.304Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8085 16:30:16.10M 2015-11-02T16:30:31.509Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.593 1499.8082 16:30:16.30M 2015-11-02T16:30:31.714Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8081 16:30:16.50M 2015-11-02T16:30:31.914Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8007 16:30:16.70M 2015-11-02T16:30:32.119Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8009 16:30:16.90M 2015-11-02T16:30:32.319Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.576 1499.7916 16:30:17.12M 2015-11-02T16:30:32.524Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7952 16:30:17.31M 2015-11-02T16:30:32.729Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7970 16:30:17.51M 2015-11-02T16:30:32.934Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7991 16:30:17.71M 2015-11-02T16:30:33.134Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8007 16:30:17.91M 2015-11-02T16:30:33.339Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8020 16:30:18.13M 2015-11-02T16:30:33.559Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.451 34.587 1499.8040 16:30:18.33M 2015-11-02T16:30:33.744Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8048 16:30:18.54M 2015-11-02T16:30:33.949Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8058 16:30:18.73M 2015-11-02T16:30:34.149Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.7998 16:30:18.93M 2015-11-02T16:30:34.399Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8010 16:30:19.14M 2015-11-02T16:30:34.581Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.8000 16:30:19.39M 2015-11-02T16:30:34.759Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.8003 16:30:19.54M 2015-11-02T16:30:34.959Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8009 16:30:19.74M 2015-11-02T16:30:35.164Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8018 16:30:19.94M 2015-11-02T16:30:35.369Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8020 16:30:20.16M 2015-11-02T16:30:35.569Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8015 16:30:20.36M 2015-11-02T16:30:35.781Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8024 16:30:20.56M 2015-11-02T16:30:35.974Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8020 16:30:20.76M 2015-11-02T16:30:36.179Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8032 16:30:20.95M 2015-11-02T16:30:36.384Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.586 1499.8048 16:30:21.17M 2015-11-02T16:30:36.584Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.451 34.587 1499.8058 16:30:21.37M 2015-11-02T16:30:36.785Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.586 1499.8046 16:30:21.57M 2015-11-02T16:30:37.021Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.587 1499.8040 16:30:21.77M 2015-11-02T16:30:37.194Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.587 1499.8035 16:30:21.97M 2015-11-02T16:30:37.399Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.586 1499.8022 16:30:22.19M 2015-11-02T16:30:37.599Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8013 16:30:22.39M 2015-11-02T16:30:37.805Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8007 16:30:22.59M 2015-11-02T16:30:38.025Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.453 34.589 1499.8066 16:30:22.79M 2015-11-02T16:30:38.210Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.454 34.590 1499.8079 16:30:23.02M 2015-11-02T16:30:38.414Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.455 34.591 1499.8090 16:30:23.20M 2015-11-02T16:30:38.614Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.456 34.592 1499.8097 16:30:23.40M 2015-11-02T16:30:38.820Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.454 34.590 1499.8074 16:30:23.60M 2015-11-02T16:30:39.020Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.589 1499.8060 16:30:23.80M 2015-11-02T16:30:39.225Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8054 16:30:24.02M 2015-11-02T16:30:39.475Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8046 16:30:24.22M 2015-11-02T16:30:39.635Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8040 16:30:24.46M 2015-11-02T16:30:39.834Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.586 1499.8033 16:30:24.62M 2015-11-02T16:30:40.035Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.586 1499.8026 16:30:24.82M 2015-11-02T16:30:40.240Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.586 1499.8013 16:30:25.03M 2015-11-02T16:30:40.461Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8004 16:30:25.23M 2015-11-02T16:30:40.645Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8009 16:30:25.43M 2015-11-02T16:30:40.845Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7959 16:30:25.63M 2015-11-02T16:30:41.050Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7958 16:30:25.83M 2015-11-02T16:30:41.255Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.581 1499.7950 16:30:26.05M 2015-11-02T16:30:41.460Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.581 1499.7958 16:30:26.25M 2015-11-02T16:30:41.660Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7977 16:30:26.45M 2015-11-02T16:30:41.865Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7982 16:30:26.65M 2015-11-02T16:30:42.070Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8002 16:30:26.85M 2015-11-02T16:30:42.270Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8004 16:30:27.07M 2015-11-02T16:30:42.490Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8015 16:30:27.26M 2015-11-02T16:30:42.675Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7994 16:30:27.48M 2015-11-02T16:30:42.880Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.7999 16:30:27.66M 2015-11-02T16:30:43.085Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8015 16:30:27.86M 2015-11-02T16:30:43.285Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8025 16:30:28.08M 2015-11-02T16:30:43.490Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8025 16:30:28.28M 2015-11-02T16:30:43.695Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7997 16:30:28.48M 2015-11-02T16:30:43.895Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8008 16:30:28.68M 2015-11-02T16:30:44.100Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8003 16:30:28.88M 2015-11-02T16:30:44.305Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.7997 16:30:29.10M 2015-11-02T16:30:44.505Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8024 16:30:29.29M 2015-11-02T16:30:44.710Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8038 16:30:29.49M 2015-11-02T16:30:44.941Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8038 16:30:29.69M 2015-11-02T16:30:45.115Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8016 16:30:29.89M 2015-11-02T16:30:45.315Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8046 16:30:30.11M 2015-11-02T16:30:45.520Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.453 34.589 1499.8046 16:30:30.31M 2015-11-02T16:30:45.725Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.590 1499.8053 16:30:30.51M 2015-11-02T16:30:45.925Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.454 34.590 1499.8059 16:30:30.71M 2015-11-02T16:30:46.125Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.7990 16:30:30.90M 2015-11-02T16:30:46.330Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7972 16:30:31.12M 2015-11-02T16:30:46.535Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7964 16:30:31.32M 2015-11-02T16:30:46.735Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7946 16:30:31.52M 2015-11-02T16:30:46.955Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.579 1499.7931 16:30:31.72M 2015-11-02T16:30:47.145Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.579 1499.7927 16:30:31.94M 2015-11-02T16:30:47.345Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7932 16:30:32.14M 2015-11-02T16:30:47.550Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7936 16:30:32.34M 2015-11-02T16:30:47.755Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7944 16:30:32.54M 2015-11-02T16:30:47.955Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.580 1499.7960 16:30:32.74M 2015-11-02T16:30:48.160Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7957 16:30:32.94M 2015-11-02T16:30:48.360Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.452 34.588 1499.8055 16:30:33.16M 2015-11-02T16:30:48.565Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.453 34.589 1499.8065 16:30:33.35M 2015-11-02T16:30:48.770Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.454 34.590 1499.8076 16:30:33.55M 2015-11-02T16:30:48.970Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.454 34.590 1499.8076 16:30:33.75M 2015-11-02T16:30:49.175Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8058 16:30:33.95M 2015-11-02T16:30:49.375Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.452 34.588 1499.8060 16:30:34.17M 2015-11-02T16:30:49.625Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8000 16:30:34.37M 2015-11-02T16:30:49.821Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.452 34.588 1499.8068 16:30:34.61M 2015-11-02T16:30:49.985Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.452 34.588 1499.8069 16:30:34.77M 2015-11-02T16:30:50.190Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7983 16:30:34.97M 2015-11-02T16:30:50.390Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7964 16:30:35.18M 2015-11-02T16:30:50.595Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.579 1499.7947 16:30:35.38M 2015-11-02T16:30:50.795Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.583 1499.7991 16:30:35.58M 2015-11-02T16:30:51.000Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.8002 16:30:35.78M 2015-11-02T16:30:51.205Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.584 1499.8009 16:30:36.00M 2015-11-02T16:30:51.425Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8020 16:30:36.20M 2015-11-02T16:30:51.610Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.586 1499.8032 16:30:36.41M 2015-11-02T16:30:51.810Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.587 1499.8038 16:30:36.60M 2015-11-02T16:30:52.015Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8046 16:30:36.80M 2015-11-02T16:30:52.220Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8044 16:30:37.01M 2015-11-02T16:30:52.420Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.587 1499.8029 16:30:37.21M 2015-11-02T16:30:52.625Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.451 34.587 1499.8038 16:30:37.41M 2015-11-02T16:30:52.830Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.7996 16:30:37.61M 2015-11-02T16:30:53.030Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7980 16:30:37.81M 2015-11-02T16:30:53.235Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7970 16:30:38.03M 2015-11-02T16:30:53.440Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.583 1499.7986 16:30:38.23M 2015-11-02T16:30:53.640Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7996 16:30:38.43M 2015-11-02T16:30:53.845Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8014 16:30:38.63M 2015-11-02T16:30:54.045Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8031 16:30:38.82M 2015-11-02T16:30:54.250Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.451 34.587 1499.8063 16:30:39.04M 2015-11-02T16:30:54.450Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.587 1499.8060 16:30:39.24M 2015-11-02T16:30:54.700Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8075 16:30:39.44M 2015-11-02T16:30:54.860Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8046 16:30:39.69M 2015-11-02T16:30:55.060Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8035 16:30:39.84M 2015-11-02T16:30:55.265Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8031 16:30:40.06M 2015-11-02T16:30:55.465Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8027 16:30:40.26M 2015-11-02T16:30:55.670Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7939 16:30:40.46M 2015-11-02T16:30:55.890Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.578 1499.7937 16:30:40.66M 2015-11-02T16:30:56.075Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8008 16:30:40.87M 2015-11-02T16:30:56.280Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8020 16:30:41.07M 2015-11-02T16:30:56.480Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8033 16:30:41.27M 2015-11-02T16:30:56.685Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8043 16:30:41.47M 2015-11-02T16:30:56.890Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.451 34.587 1499.8044 16:30:41.67M 2015-11-02T16:30:57.090Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.457 34.593 1499.8119 16:30:41.87M 2015-11-02T16:30:57.295Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.454 34.588 1499.8131 16:30:42.09M 2015-11-02T16:30:57.495Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.453 34.587 1499.8116 16:30:42.29M 2015-11-02T16:30:57.700Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.585 1499.8097 16:30:42.49M 2015-11-02T16:30:57.905Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.449 34.584 1499.8075 16:30:42.69M 2015-11-02T16:30:58.105Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.583 1499.8069 16:30:42.89M 2015-11-02T16:30:58.310Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.581 1499.8060 16:30:43.10M 2015-11-02T16:30:58.515Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.446 34.580 1499.8059 16:30:43.30M 2015-11-02T16:30:58.715Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.579 1499.8047 16:30:43.50M 2015-11-02T16:30:58.920Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.444 34.579 1499.8025 16:30:43.70M 2015-11-02T16:30:59.120Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8014 16:30:43.90M 2015-11-02T16:30:59.325Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.7999 16:30:44.12M 2015-11-02T16:30:59.525Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.578 1499.7980 16:30:44.32M 2015-11-02T16:30:59.730Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7963 16:30:44.52M 2015-11-02T16:30:59.935Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.579 1499.7958 16:30:44.72M 2015-11-02T16:31:00.135Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.579 1499.7952 16:30:44.91M 2015-11-02T16:31:00.355Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7944 16:30:45.13M 2015-11-02T16:31:00.540Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.581 1499.7948 16:30:45.35M 2015-11-02T16:31:00.750Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7947 16:30:45.53M 2015-11-02T16:31:00.950Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.453 34.591 1499.8002 16:30:45.73M 2015-11-02T16:31:01.150Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.451 34.589 1499.7986 16:30:45.93M 2015-11-02T16:31:01.350Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.451 34.588 1499.7983 16:30:46.15M 2015-11-02T16:31:01.581Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.450 34.587 1499.7976 16:30:46.34M 2015-11-02T16:31:01.761Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.448 34.586 1499.7971 16:30:46.55M 2015-11-02T16:31:01.965Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.585 1499.7975 16:30:46.75M 2015-11-02T16:31:02.171Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.583 1499.7958 16:30:46.95M 2015-11-02T16:31:02.371Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.449 34.586 1499.7980 16:30:47.16M 2015-11-02T16:31:02.571Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7948 16:30:47.36M 2015-11-02T16:31:02.776Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.582 1499.7947 16:30:47.56M 2015-11-02T16:31:02.981Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.580 1499.7936 16:30:47.76M 2015-11-02T16:31:03.186Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.580 1499.7944 16:30:47.96M 2015-11-02T16:31:03.386Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.578 1499.7939 16:30:48.18M 2015-11-02T16:31:03.586Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7974 16:30:48.38M 2015-11-02T16:31:03.791Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7976 16:30:48.57M 2015-11-02T16:31:03.996Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7965 16:30:48.77M 2015-11-02T16:31:04.196Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7961 16:30:49.98M 2015-11-02T16:31:04.401Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7960 16:30:49.19M 2015-11-02T16:31:04.606Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.441 34.577 1499.7921 16:30:49.39M 2015-11-02T16:31:04.866Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.441 34.578 1499.7920 16:30:49.59M 2015-11-02T16:31:05.011Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.441 34.578 1499.7914 16:30:49.85M 2015-11-02T16:31:05.216Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.578 1499.7908 16:30:50.01M 2015-11-02T16:31:05.416Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.441 34.578 1499.7922 16:30:50.21M 2015-11-02T16:31:05.616Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.578 1499.7933 16:30:50.41M 2015-11-02T16:31:05.826Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7924 16:30:50.60M 2015-11-02T16:31:06.026Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.579 1499.7952 16:30:50.81M 2015-11-02T16:31:06.226Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7958 16:30:51.02M 2015-11-02T16:31:06.431Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7950 16:30:51.22M 2015-11-02T16:31:06.636Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7954 16:30:51.42M 2015-11-02T16:31:06.836Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7966 16:30:51.62M 2015-11-02T16:31:07.041Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.582 1499.7975 16:30:51.82M 2015-11-02T16:31:07.241Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.7997 16:30:52.04M 2015-11-02T16:31:07.446Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.584 1499.8016 16:30:52.24M 2015-11-02T16:31:07.651Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.584 1499.8015 16:30:52.44M 2015-11-02T16:31:07.851Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.584 1499.8029 16:30:52.64M 2015-11-02T16:31:08.056Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.449 34.585 1499.8038 16:30:52.84M 2015-11-02T16:31:08.256Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.585 1499.8047 16:30:53.05M 2015-11-02T16:31:08.466Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.586 1499.8044 16:30:53.25M 2015-11-02T16:31:08.661Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.449 34.586 1499.8030 16:30:53.45M 2015-11-02T16:31:08.866Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.450 34.587 1499.8016 16:30:53.65M 2015-11-02T16:31:09.071Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.587 1499.8011 16:30:53.85M 2015-11-02T16:31:09.291Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.587 1499.8016 16:30:54.07M 2015-11-02T16:31:09.476Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.587 1499.8025 16:30:54.28M 2015-11-02T16:31:09.681Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.586 1499.8021 16:30:54.47M 2015-11-02T16:31:09.881Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8016 16:30:54.67M 2015-11-02T16:31:10.086Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.451 34.587 1499.8035 16:30:54.86M 2015-11-02T16:31:10.286Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8033 16:30:55.08M 2015-11-02T16:31:10.491Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.587 1499.8014 16:30:55.28M 2015-11-02T16:31:10.696Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.587 1499.8009 16:30:55.48M 2015-11-02T16:31:10.901Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.587 1499.7994 16:30:55.68M 2015-11-02T16:31:11.101Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8036 16:30:55.88M 2015-11-02T16:31:11.306Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.601 1499.8142 16:30:56.10M 2015-11-02T16:31:11.506Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8119 16:30:56.30M 2015-11-02T16:31:11.711Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.462 34.599 1499.8121 16:30:56.50M 2015-11-02T16:31:11.916Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.599 1499.8127 16:30:56.70M 2015-11-02T16:31:12.116Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.594 1499.8079 16:30:56.89M 2015-11-02T16:31:12.321Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.592 1499.8041 16:30:57.11M 2015-11-02T16:31:12.521Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.453 34.591 1499.8010 16:30:57.31M 2015-11-02T16:31:12.726Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.452 34.590 1499.7996 16:30:57.51M 2015-11-02T16:31:12.931Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.451 34.589 1499.7982 16:30:57.71M 2015-11-02T16:31:13.131Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.450 34.587 1499.7977 16:30:57.91M 2015-11-02T16:31:13.336Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.450 34.588 1499.7983 16:30:58.13M 2015-11-02T16:31:13.536Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.589 1499.8005 16:30:58.33M 2015-11-02T16:31:13.756Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.452 34.589 1499.8021 16:30:58.53M 2015-11-02T16:31:13.981Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.453 34.590 1499.8031 16:30:58.74M 2015-11-02T16:31:14.146Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.454 34.590 1499.8060 16:30:58.93M 2015-11-02T16:31:14.346Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.587 1499.8019 16:30:59.14M 2015-11-02T16:31:14.581Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8014 16:30:59.34M 2015-11-02T16:31:14.756Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8013 16:30:59.54M 2015-11-02T16:31:15.006Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8004 16:30:59.74M 2015-11-02T16:31:15.161Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8007 16:31:00.01M 2015-11-02T16:31:15.366Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.7999 16:31:00.16M 2015-11-02T16:31:15.566Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8011 16:31:00.36M 2015-11-02T16:31:15.771Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.7998 16:31:00.55M 2015-11-02T16:31:15.971Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8004 16:31:00.76M 2015-11-02T16:31:16.176Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8002 16:31:00.95M 2015-11-02T16:31:16.381Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.8000 16:31:01.17M 2015-11-02T16:31:16.581Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.580 1499.7998 16:31:01.37M 2015-11-02T16:31:16.786Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7998 16:31:01.57M 2015-11-02T16:31:16.991Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8004 16:31:01.77M 2015-11-02T16:31:17.191Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.8008 16:31:01.97M 2015-11-02T16:31:17.396Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8015 16:31:02.19M 2015-11-02T16:31:17.596Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8024 16:31:02.39M 2015-11-02T16:31:17.801Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8024 16:31:02.59M 2015-11-02T16:31:18.006Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.448 34.584 1499.8013 16:31:02.79M 2015-11-02T16:31:18.227Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8000 16:31:03.00M 2015-11-02T16:31:18.411Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.7994 16:31:03.22M 2015-11-02T16:31:18.611Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7981 16:31:03.40M 2015-11-02T16:31:18.816Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7983 16:31:03.60M 2015-11-02T16:31:19.016Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7917 16:31:03.80M 2015-11-02T16:31:19.221Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.576 1499.7899 16:31:04.02M 2015-11-02T16:31:19.426Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.438 34.576 1499.7891 16:31:04.22M 2015-11-02T16:31:19.626Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7976 16:31:04.42M 2015-11-02T16:31:19.831Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7993 16:31:04.62M 2015-11-02T16:31:20.036Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.585 1499.8008 16:31:04.81M 2015-11-02T16:31:20.236Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.585 1499.8009 16:31:05.04M 2015-11-02T16:31:20.436Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.449 34.585 1499.8024 16:31:05.23M 2015-11-02T16:31:20.641Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.586 1499.8042 16:31:05.43M 2015-11-02T16:31:20.846Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.451 34.587 1499.8060 16:31:05.63M 2015-11-02T16:31:21.051Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.452 34.588 1499.8076 16:31:05.83M 2015-11-02T16:31:21.251Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.452 34.588 1499.8080 16:31:06.05M 2015-11-02T16:31:21.456Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.452 34.588 1499.8081 16:31:06.25M 2015-11-02T16:31:21.656Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.582 1499.8026 16:31:06.44M 2015-11-02T16:31:21.862Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8026 16:31:06.64M 2015-11-02T16:31:22.066Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8021 16:31:06.84M 2015-11-02T16:31:22.267Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.8010 16:31:07.06M 2015-11-02T16:31:22.471Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7996 16:31:07.26M 2015-11-02T16:31:22.692Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7994 16:31:07.46M 2015-11-02T16:31:22.877Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7976 16:31:07.68M 2015-11-02T16:31:23.076Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7960 16:31:07.86M 2015-11-02T16:31:23.286Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7963 16:31:08.08M 2015-11-02T16:31:23.486Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7952 16:31:08.28M 2015-11-02T16:31:23.691Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7980 16:31:08.48M 2015-11-02T16:31:23.891Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7982 16:31:08.68M 2015-11-02T16:31:24.091Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7997 16:31:08.87M 2015-11-02T16:31:24.296Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8010 16:31:09.09M 2015-11-02T16:31:24.502Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8015 16:31:09.29M 2015-11-02T16:31:24.703Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8014 16:31:09.49M 2015-11-02T16:31:24.903Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.577 1499.8007 16:31:09.69M 2015-11-02T16:31:25.112Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.577 1499.8008 16:31:09.89M 2015-11-02T16:31:25.312Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8066 16:31:10.11M 2015-11-02T16:31:25.516Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.583 1499.8063 16:31:10.31M 2015-11-02T16:31:25.717Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.578 1499.8005 16:31:10.51M 2015-11-02T16:31:25.922Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7987 16:31:10.70M 2015-11-02T16:31:26.141Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.578 1499.7996 16:31:10.90M 2015-11-02T16:31:26.332Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8010 16:31:11.12M 2015-11-02T16:31:26.532Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.581 1499.8026 16:31:11.32M 2015-11-02T16:31:26.732Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.583 1499.8046 16:31:11.52M 2015-11-02T16:31:26.937Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.585 1499.8064 16:31:11.72M 2015-11-02T16:31:27.157Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8081 16:31:11.92M 2015-11-02T16:31:27.343Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.454 34.589 1499.8091 16:31:12.15M 2015-11-02T16:31:27.547Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.456 34.591 1499.8119 16:31:12.34M 2015-11-02T16:31:27.752Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.456 34.591 1499.8121 16:31:12.54M 2015-11-02T16:31:27.952Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.455 34.591 1499.8110 16:31:12.74M 2015-11-02T16:31:28.157Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8131 16:31:12.93M 2015-11-02T16:31:28.362Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8033 16:31:13.15M 2015-11-02T16:31:28.562Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8031 16:31:13.35M 2015-11-02T16:31:28.767Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.584 1499.8019 16:31:13.55M 2015-11-02T16:31:28.967Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8003 16:31:13.75M 2015-11-02T16:31:29.172Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7977 16:31:13.95M 2015-11-02T16:31:29.372Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.581 1499.7968 16:31:14.17M 2015-11-02T16:31:29.577Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7952 16:31:14.37M 2015-11-02T16:31:29.783Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.442 34.579 1499.7936 16:31:14.57M 2015-11-02T16:31:30.021Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7981 16:31:14.76M 2015-11-02T16:31:30.187Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.447 34.584 1499.7979 16:31:14.96M 2015-11-02T16:31:30.392Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.447 34.584 1499.7986 16:31:15.18M 2015-11-02T16:31:30.592Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.448 34.585 1499.7986 16:31:15.38M 2015-11-02T16:31:30.792Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.448 34.585 1499.8004 16:31:15.58M 2015-11-02T16:31:30.997Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.585 1499.8009 16:31:15.78M 2015-11-02T16:31:31.202Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.449 34.585 1499.8027 16:31:16.00M 2015-11-02T16:31:31.402Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.586 1499.8051 16:31:16.20M 2015-11-02T16:31:31.624Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.450 34.585 1499.8052 16:31:16.39M 2015-11-02T16:31:31.807Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.450 34.585 1499.8052 16:31:16.61M 2015-11-02T16:31:32.012Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7992 16:31:16.79M 2015-11-02T16:31:32.217Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8013 16:31:17.01M 2015-11-02T16:31:32.417Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8011 16:31:17.21M 2015-11-02T16:31:32.624Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.584 1499.8024 16:31:17.41M 2015-11-02T16:31:32.827Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8031 16:31:17.61M 2015-11-02T16:31:33.027Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.458 34.593 1499.8127 16:31:17.81M 2015-11-02T16:31:33.232Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.594 1499.8129 16:31:18.03M 2015-11-02T16:31:33.437Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.458 34.594 1499.8120 16:31:18.23M 2015-11-02T16:31:33.637Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.459 34.595 1499.8119 16:31:18.43M 2015-11-02T16:31:33.837Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.459 34.595 1499.8115 16:31:18.63M 2015-11-02T16:31:34.037Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.460 34.596 1499.8110 16:31:18.82M 2015-11-02T16:31:34.247Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.460 34.597 1499.8108 16:31:19.04M 2015-11-02T16:31:34.447Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.460 34.597 1499.8112 16:31:19.24M 2015-11-02T16:31:34.652Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.461 34.598 1499.8109 16:31:19.44M 2015-11-02T16:31:34.852Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.460 34.598 1499.8104 16:31:19.64M 2015-11-02T16:31:35.057Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.460 34.598 1499.8093 16:31:19.84M 2015-11-02T16:31:35.472Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.455 34.592 1499.8036 16:31:20.06M 2015-11-02T16:31:35.472Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.454 34.592 1499.8030 16:31:20.35M 2015-11-02T16:31:35.677Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.455 34.588 1499.8127 16:31:20.47M 2015-11-02T16:31:35.882Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.583 1499.8074 16:31:20.67M 2015-11-02T16:31:36.103Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.583 1499.8082 16:31:20.86M 2015-11-02T16:31:36.287Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.449 34.583 1499.8086 16:31:21.10M 2015-11-02T16:31:36.487Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.448 34.582 1499.8066 16:31:21.28M 2015-11-02T16:31:36.692Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.448 34.581 1499.8060 16:31:21.48M 2015-11-02T16:31:36.892Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.446 34.580 1499.8057 16:31:21.68M 2015-11-02T16:31:37.097Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8043 16:31:21.88M 2015-11-02T16:31:37.303Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.578 1499.8011 16:31:22.10M 2015-11-02T16:31:37.507Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8008 16:31:22.30M 2015-11-02T16:31:37.707Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.578 1499.7991 16:31:22.50M 2015-11-02T16:31:37.912Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7985 16:31:22.69M 2015-11-02T16:31:38.112Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.579 1499.7991 16:31:22.89M 2015-11-02T16:31:38.317Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.579 1499.7982 16:31:23.11M 2015-11-02T16:31:38.522Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7979 16:31:23.31M 2015-11-02T16:31:38.722Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.585 1499.8011 16:31:23.51M 2015-11-02T16:31:38.927Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.449 34.586 1499.8005 16:31:23.71M 2015-11-02T16:31:39.127Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.585 1499.8009 16:31:23.91M 2015-11-02T16:31:39.332Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8015 16:31:24.13M 2015-11-02T16:31:39.537Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.585 1499.8010 16:31:24.32M 2015-11-02T16:31:39.737Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.448 34.585 1499.7998 16:31:24.53M 2015-11-02T16:31:39.943Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.449 34.586 1499.8003 16:31:24.72M 2015-11-02T16:31:40.143Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.449 34.586 1499.8004 16:31:24.92M 2015-11-02T16:31:40.347Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.584 1499.7999 16:31:25.14M 2015-11-02T16:31:40.567Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.583 1499.7992 16:31:25.34M 2015-11-02T16:31:40.752Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7981 16:31:25.56M 2015-11-02T16:31:40.957Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7970 16:31:25.74M 2015-11-02T16:31:41.162Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.443 34.579 1499.7959 16:31:25.94M 2015-11-02T16:31:41.362Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7960 16:31:26.16M 2015-11-02T16:31:41.567Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.579 1499.7958 16:31:26.36M 2015-11-02T16:31:41.767Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.579 1499.7963 16:31:26.56M 2015-11-02T16:31:41.972Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7971 16:31:26.75M 2015-11-02T16:31:42.172Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7996 16:31:26.95M 2015-11-02T16:31:42.377Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7991 16:31:27.17M 2015-11-02T16:31:42.577Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7881 16:31:27.37M 2015-11-02T16:31:42.783Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.573 1499.7880 16:31:27.57M 2015-11-02T16:31:42.987Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.576 1499.7927 16:31:27.77M 2015-11-02T16:31:43.187Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7936 16:31:27.97M 2015-11-02T16:31:43.397Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.578 1499.7947 16:31:28.19M 2015-11-02T16:31:43.597Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7963 16:31:28.39M 2015-11-02T16:31:43.797Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7977 16:31:28.58M 2015-11-02T16:31:44.002Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.7990 16:31:28.78M 2015-11-02T16:31:44.202Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7959 16:31:29.00M 2015-11-02T16:31:44.407Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.8002 16:31:29.20M 2015-11-02T16:31:44.612Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.8003 16:31:29.40M 2015-11-02T16:31:44.812Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.581 1499.7952 16:31:29.60M 2015-11-02T16:31:45.037Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.443 34.579 1499.7932 16:31:29.80M 2015-11-02T16:31:45.217Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.580 1499.7949 16:31:30.04M 2015-11-02T16:31:45.424Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.582 1499.7960 16:31:30.22M 2015-11-02T16:31:45.627Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.7990 16:31:30.42M 2015-11-02T16:31:45.827Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.451 34.588 1499.8019 16:31:30.62M 2015-11-02T16:31:46.027Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.585 1499.8068 16:31:30.81M 2015-11-02T16:31:46.237Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.584 1499.8057 16:31:31.03M 2015-11-02T16:31:46.437Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.583 1499.8053 16:31:31.23M 2015-11-02T16:31:46.643Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.447 34.582 1499.8044 16:31:31.43M 2015-11-02T16:31:46.847Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.580 1499.8033 16:31:31.63M 2015-11-02T16:31:47.047Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8018 16:31:31.83M 2015-11-02T16:31:47.253Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.577 1499.8003 16:31:32.05M 2015-11-02T16:31:47.453Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.441 34.576 1499.7991 16:31:32.25M 2015-11-02T16:31:47.658Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.576 1499.7992 16:31:32.45M 2015-11-02T16:31:47.857Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.443 34.577 1499.8002 16:31:32.65M 2015-11-02T16:31:48.063Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.443 34.578 1499.8002 16:31:32.84M 2015-11-02T16:31:48.268Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.579 1499.8004 16:31:33.06M 2015-11-02T16:31:48.467Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.580 1499.8015 16:31:33.26M 2015-11-02T16:31:48.672Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.581 1499.8025 16:31:33.46M 2015-11-02T16:31:48.872Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8024 16:31:33.66M 2015-11-02T16:31:49.077Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8018 16:31:33.86M 2015-11-02T16:31:49.283Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8013 16:31:34.08M 2015-11-02T16:31:49.498Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.585 1499.8049 16:31:34.28M 2015-11-02T16:31:49.688Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8055 16:31:34.49M 2015-11-02T16:31:49.893Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8059 16:31:34.67M 2015-11-02T16:31:50.093Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.585 1499.8055 16:31:34.88M 2015-11-02T16:31:50.298Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.585 1499.8054 16:31:35.09M 2015-11-02T16:31:50.498Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8060 16:31:35.29M 2015-11-02T16:31:50.703Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.584 1499.8035 16:31:35.49M 2015-11-02T16:31:50.903Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.584 1499.8016 16:31:35.69M 2015-11-02T16:31:51.108Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.584 1499.8013 16:31:35.88M 2015-11-02T16:31:51.313Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8009 16:31:36.11M 2015-11-02T16:31:51.513Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8004 16:31:36.31M 2015-11-02T16:31:51.718Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.8002 16:31:36.51M 2015-11-02T16:31:51.923Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.7996 16:31:36.70M 2015-11-02T16:31:52.128Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7976 16:31:36.90M 2015-11-02T16:31:52.328Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8024 16:31:37.12M 2015-11-02T16:31:52.528Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8035 16:31:37.32M 2015-11-02T16:31:52.733Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8035 16:31:37.52M 2015-11-02T16:31:52.938Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.585 1499.8077 16:31:37.72M 2015-11-02T16:31:53.138Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8075 16:31:37.92M 2015-11-02T16:31:53.343Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.453 34.588 1499.8104 16:31:38.14M 2015-11-02T16:31:53.548Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.452 34.587 1499.8087 16:31:38.34M 2015-11-02T16:31:53.748Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.586 1499.8071 16:31:38.54M 2015-11-02T16:31:53.968Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.585 1499.8059 16:31:38.73M 2015-11-02T16:31:54.153Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.449 34.584 1499.8064 16:31:38.95M 2015-11-02T16:31:54.358Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.582 1499.8052 16:31:39.15M 2015-11-02T16:31:54.558Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8026 16:31:39.35M 2015-11-02T16:31:54.763Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8005 16:31:39.55M 2015-11-02T16:31:54.963Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7992 16:31:39.75M 2015-11-02T16:31:55.168Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7975 16:31:39.95M 2015-11-02T16:31:55.373Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.7994 16:31:40.17M 2015-11-02T16:31:55.573Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7966 16:31:40.37M 2015-11-02T16:31:55.778Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.7998 16:31:40.56M 2015-11-02T16:31:55.983Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.584 1499.7975 16:31:40.77M 2015-11-02T16:31:56.183Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.583 1499.7970 16:31:40.96M 2015-11-02T16:31:56.388Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.450 34.587 1499.8014 16:31:41.18M 2015-11-02T16:31:56.588Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.451 34.587 1499.8021 16:31:41.38M 2015-11-02T16:31:56.793Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.450 34.587 1499.8018 16:31:41.58M 2015-11-02T16:31:56.998Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.443 34.581 1499.7931 16:31:41.78M 2015-11-02T16:31:57.198Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.444 34.581 1499.7924 16:31:42.00M 2015-11-02T16:31:57.403Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.452 34.589 1499.8014 16:31:42.20M 2015-11-02T16:31:57.608Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.454 34.591 1499.8031 16:31:42.40M 2015-11-02T16:31:57.808Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.453 34.591 1499.8029 16:31:42.59M 2015-11-02T16:31:58.008Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.453 34.590 1499.8016 16:31:42.79M 2015-11-02T16:31:58.213Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.452 34.589 1499.8024 16:31:43.01M 2015-11-02T16:31:58.433Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.452 34.589 1499.8042 16:31:43.21M 2015-11-02T16:31:58.618Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8044 16:31:43.43M 2015-11-02T16:31:58.818Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8046 16:31:43.61M 2015-11-02T16:31:59.028Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8053 16:31:43.80M 2015-11-02T16:31:59.233Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8059 16:31:44.03M 2015-11-02T16:31:59.433Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8057 16:31:44.23M 2015-11-02T16:31:59.633Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.452 34.587 1499.8062 16:31:44.42M 2015-11-02T16:31:59.838Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8057 16:31:44.62M 2015-11-02T16:32:00.043Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8047 16:31:44.82M 2015-11-02T16:32:00.248Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8038 16:31:45.04M 2015-11-02T16:32:00.448Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8021 16:31:45.24M 2015-11-02T16:32:00.648Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.8010 16:31:45.44M 2015-11-02T16:32:00.853Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.8005 16:31:45.64M 2015-11-02T16:32:01.058Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.580 1499.8010 16:31:45.84M 2015-11-02T16:32:01.263Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.580 1499.8002 16:31:46.06M 2015-11-02T16:32:01.463Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8007 16:31:46.26M 2015-11-02T16:32:01.663Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8004 16:31:46.45M 2015-11-02T16:32:01.868Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8008 16:31:46.65M 2015-11-02T16:32:02.073Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8009 16:31:46.85M 2015-11-02T16:32:02.273Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8015 16:31:47.07M 2015-11-02T16:32:02.478Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8024 16:31:47.27M 2015-11-02T16:32:02.683Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8019 16:31:47.47M 2015-11-02T16:32:02.898Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8014 16:31:47.67M 2015-11-02T16:32:03.083Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8009 16:31:47.88M 2015-11-02T16:32:03.288Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8008 16:31:48.09M 2015-11-02T16:32:03.493Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.8003 16:31:48.29M 2015-11-02T16:32:03.693Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.580 1499.8007 16:31:48.48M 2015-11-02T16:32:03.898Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.580 1499.8013 16:31:48.68M 2015-11-02T16:32:04.103Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8031 16:31:48.88M 2015-11-02T16:32:04.303Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8035 16:31:49.10M 2015-11-02T16:32:04.508Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.584 1499.8051 16:31:49.30M 2015-11-02T16:32:04.713Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8047 16:31:49.50M 2015-11-02T16:32:04.913Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.591 1499.8115 16:31:49.70M 2015-11-02T16:32:05.118Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.591 1499.8109 16:31:49.90M 2015-11-02T16:32:05.318Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.591 1499.8107 16:31:50.12M 2015-11-02T16:32:05.523Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.591 1499.8105 16:31:50.32M 2015-11-02T16:32:05.728Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8102 16:31:50.51M 2015-11-02T16:32:05.928Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8099 16:31:50.71M 2015-11-02T16:32:06.128Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.593 1499.8094 16:31:50.91M 2015-11-02T16:32:06.333Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.457 34.593 1499.8098 16:31:51.13M 2015-11-02T16:32:06.538Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.456 34.592 1499.8093 16:31:51.33M 2015-11-02T16:32:06.743Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.455 34.592 1499.8088 16:31:51.53M 2015-11-02T16:32:06.943Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.455 34.591 1499.8086 16:31:51.73M 2015-11-02T16:32:07.148Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.590 1499.8074 16:31:51.93M 2015-11-02T16:32:07.368Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.454 34.590 1499.8070 16:31:52.15M 2015-11-02T16:32:07.553Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8010 16:31:52.36M 2015-11-02T16:32:07.753Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8007 16:31:52.54M 2015-11-02T16:32:07.958Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.582 1499.8004 16:31:52.74M 2015-11-02T16:32:08.163Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8000 16:31:52.94M 2015-11-02T16:32:08.363Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.577 1499.7957 16:31:53.16M 2015-11-02T16:32:08.569Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.581 1499.8007 16:31:53.36M 2015-11-02T16:32:08.773Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8005 16:31:53.56M 2015-11-02T16:32:08.973Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8040 16:31:53.76M 2015-11-02T16:32:09.178Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8057 16:31:53.96M 2015-11-02T16:32:09.378Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8057 16:31:54.17M 2015-11-02T16:32:09.583Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8059 16:31:54.37M 2015-11-02T16:32:09.788Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8062 16:31:54.57M 2015-11-02T16:32:09.988Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8009 16:31:54.77M 2015-11-02T16:32:10.193Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.579 1499.8018 16:31:54.97M 2015-11-02T16:32:10.393Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.579 1499.8015 16:31:55.19M 2015-11-02T16:32:10.598Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8015 16:31:55.39M 2015-11-02T16:32:10.798Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8013 16:31:55.59M 2015-11-02T16:32:11.008Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.582 1499.8013 16:31:55.79M 2015-11-02T16:32:11.208Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8015 16:31:56.01M 2015-11-02T16:32:11.413Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8024 16:31:56.21M 2015-11-02T16:32:11.613Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8018 16:31:56.41M 2015-11-02T16:32:11.834Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8004 16:31:56.60M 2015-11-02T16:32:12.024Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.586 1499.8027 16:31:56.82M 2015-11-02T16:32:12.225Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.450 34.587 1499.8024 16:31:57.02M 2015-11-02T16:32:12.429Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.449 34.586 1499.8007 16:31:57.22M 2015-11-02T16:32:12.629Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.449 34.586 1499.8003 16:31:57.42M 2015-11-02T16:32:12.834Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.457 34.594 1499.8092 16:31:57.62M 2015-11-02T16:32:13.034Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.458 34.595 1499.8105 16:31:57.82M 2015-11-02T16:32:13.239Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.459 34.595 1499.8114 16:31:58.04M 2015-11-02T16:32:13.444Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.459 34.596 1499.8119 16:31:58.24M 2015-11-02T16:32:13.644Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.459 34.596 1499.8118 16:31:58.44M 2015-11-02T16:32:13.849Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.460 34.596 1499.8142 16:31:58.63M 2015-11-02T16:32:14.049Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.460 34.596 1499.8147 16:31:58.83M 2015-11-02T16:32:14.254Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.460 34.595 1499.8154 16:31:59.05M 2015-11-02T16:32:14.459Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.459 34.595 1499.8153 16:31:59.25M 2015-11-02T16:32:14.659Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.459 34.594 1499.8162 16:31:59.45M 2015-11-02T16:32:14.864Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8092 16:31:59.65M 2015-11-02T16:32:15.064Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8086 16:31:59.85M 2015-11-02T16:32:15.269Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8077 16:32:00.07M 2015-11-02T16:32:15.475Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8074 16:32:00.27M 2015-11-02T16:32:15.674Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8054 16:32:00.47M 2015-11-02T16:32:15.879Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8040 16:32:00.66M 2015-11-02T16:32:16.079Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8032 16:32:00.86M 2015-11-02T16:32:16.299Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8008 16:32:01.08M 2015-11-02T16:32:16.489Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8010 16:32:01.30M 2015-11-02T16:32:16.689Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8005 16:32:01.48M 2015-11-02T16:32:16.894Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7992 16:32:01.68M 2015-11-02T16:32:17.094Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7985 16:32:01.88M 2015-11-02T16:32:17.299Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7975 16:32:02.10M 2015-11-02T16:32:17.499Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.581 1499.7975 16:32:02.29M 2015-11-02T16:32:17.704Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7971 16:32:02.49M 2015-11-02T16:32:17.909Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7965 16:32:02.69M 2015-11-02T16:32:18.114Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7972 16:32:02.89M 2015-11-02T16:32:18.314Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7975 16:32:03.11M 2015-11-02T16:32:18.519Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7974 16:32:03.31M 2015-11-02T16:32:18.719Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7982 16:32:03.51M 2015-11-02T16:32:18.924Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.7999 16:32:03.71M 2015-11-02T16:32:19.124Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8013 16:32:03.91M 2015-11-02T16:32:19.329Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.582 1499.8024 16:32:04.12M 2015-11-02T16:32:19.534Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.582 1499.8031 16:32:04.32M 2015-11-02T16:32:19.734Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8032 16:32:04.52M 2015-11-02T16:32:19.934Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8029 16:32:04.72M 2015-11-02T16:32:20.139Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.580 1499.8033 16:32:04.92M 2015-11-02T16:32:20.344Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.580 1499.8038 16:32:05.14M 2015-11-02T16:32:20.544Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.580 1499.8042 16:32:05.34M 2015-11-02T16:32:20.769Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.580 1499.8032 16:32:05.54M 2015-11-02T16:32:20.954Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.579 1499.8026 16:32:05.76M 2015-11-02T16:32:21.159Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.579 1499.8025 16:32:05.94M 2015-11-02T16:32:21.359Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8021 16:32:06.16M 2015-11-02T16:32:21.564Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.578 1499.8010 16:32:06.36M 2015-11-02T16:32:21.769Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.449 34.583 1499.8066 16:32:06.55M 2015-11-02T16:32:21.969Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.447 34.582 1499.8041 16:32:06.75M 2015-11-02T16:32:22.174Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8024 16:32:06.95M 2015-11-02T16:32:22.374Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.445 34.580 1499.8009 16:32:07.17M 2015-11-02T16:32:22.579Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8008 16:32:07.37M 2015-11-02T16:32:22.779Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8011 16:32:07.57M 2015-11-02T16:32:22.984Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8015 16:32:07.77M 2015-11-02T16:32:23.189Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8022 16:32:07.97M 2015-11-02T16:32:23.389Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8027 16:32:08.19M 2015-11-02T16:32:23.594Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.588 1499.8041 16:32:08.39M 2015-11-02T16:32:23.799Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.454 34.590 1499.8059 16:32:08.59M 2015-11-02T16:32:23.999Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8049 16:32:08.78M 2015-11-02T16:32:24.199Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.589 1499.8036 16:32:09.00M 2015-11-02T16:32:24.404Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.587 1499.8015 16:32:09.20M 2015-11-02T16:32:24.609Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.586 1499.8007 16:32:09.40M 2015-11-02T16:32:24.809Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.8002 16:32:09.60M 2015-11-02T16:32:25.014Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.8005 16:32:09.80M 2015-11-02T16:32:25.234Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.8000 16:32:10.02M 2015-11-02T16:32:25.419Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.7997 16:32:10.23M 2015-11-02T16:32:25.624Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.450 34.587 1499.8005 16:32:10.42M 2015-11-02T16:32:25.829Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.589 1499.8031 16:32:10.62M 2015-11-02T16:32:26.029Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.590 1499.8052 16:32:10.81M 2015-11-02T16:32:26.261Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8037 16:32:11.03M 2015-11-02T16:32:26.434Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8051 16:32:11.23M 2015-11-02T16:32:26.639Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.588 1499.8059 16:32:11.43M 2015-11-02T16:32:26.861Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.452 34.588 1499.8062 16:32:11.63M 2015-11-02T16:32:27.044Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.587 1499.8041 16:32:11.83M 2015-11-02T16:32:27.249Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.588 1499.8051 16:32:12.05M 2015-11-02T16:32:27.449Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.8010 16:32:12.25M 2015-11-02T16:32:27.654Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.8003 16:32:12.44M 2015-11-02T16:32:27.859Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.586 1499.8026 16:32:12.64M 2015-11-02T16:32:28.059Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.587 1499.8043 16:32:12.84M 2015-11-02T16:32:28.261Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8058 16:32:13.06M 2015-11-02T16:32:28.469Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.589 1499.8075 16:32:13.26M 2015-11-02T16:32:28.669Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.454 34.590 1499.8092 16:32:13.46M 2015-11-02T16:32:28.874Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.455 34.591 1499.8108 16:32:13.66M 2015-11-02T16:32:29.074Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.456 34.591 1499.8129 16:32:13.86M 2015-11-02T16:32:29.274Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.457 34.592 1499.8134 16:32:14.07M 2015-11-02T16:32:29.479Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.457 34.592 1499.8126 16:32:14.27M 2015-11-02T16:32:29.699Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.457 34.592 1499.8127 16:32:14.47M 2015-11-02T16:32:29.889Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.584 1499.8038 16:32:14.69M 2015-11-02T16:32:30.089Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8033 16:32:14.87M 2015-11-02T16:32:30.289Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.576 1499.7955 16:32:15.09M 2015-11-02T16:32:30.494Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7960 16:32:15.29M 2015-11-02T16:32:30.699Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7953 16:32:15.49M 2015-11-02T16:32:30.904Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.577 1499.7943 16:32:15.69M 2015-11-02T16:32:31.104Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.581 1499.7983 16:32:15.89M 2015-11-02T16:32:31.309Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7990 16:32:16.10M 2015-11-02T16:32:31.514Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7987 16:32:16.30M 2015-11-02T16:32:31.714Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.7992 16:32:16.51M 2015-11-02T16:32:31.914Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.450 34.587 1499.8030 16:32:16.70M 2015-11-02T16:32:32.119Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.451 34.588 1499.8035 16:32:16.90M 2015-11-02T16:32:32.329Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.452 34.589 1499.8044 16:32:17.12M 2015-11-02T16:32:32.529Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.455 34.592 1499.8085 16:32:17.32M 2015-11-02T16:32:32.729Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.455 34.592 1499.8097 16:32:17.52M 2015-11-02T16:32:32.935Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.456 34.592 1499.8102 16:32:17.72M 2015-11-02T16:32:33.135Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.456 34.592 1499.8101 16:32:17.92M 2015-11-02T16:32:33.339Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8009 16:32:18.14M 2015-11-02T16:32:33.539Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7999 16:32:18.33M 2015-11-02T16:32:33.745Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.8004 16:32:18.53M 2015-11-02T16:32:33.944Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8010 16:32:18.73M 2015-11-02T16:32:34.170Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8022 16:32:18.93M 2015-11-02T16:32:34.355Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.448 34.586 1499.7986 16:32:19.17M 2015-11-02T16:32:34.559Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.454 34.591 1499.8047 16:32:19.35M 2015-11-02T16:32:34.760Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.455 34.592 1499.8040 16:32:19.55M 2015-11-02T16:32:34.964Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.455 34.593 1499.8035 16:32:19.75M 2015-11-02T16:32:35.169Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.455 34.593 1499.8022 16:32:19.95M 2015-11-02T16:32:35.369Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.455 34.593 1499.8025 16:32:20.17M 2015-11-02T16:32:35.574Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.455 34.593 1499.8016 16:32:20.36M 2015-11-02T16:32:35.774Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.456 34.594 1499.8032 16:32:20.57M 2015-11-02T16:32:35.980Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.452 34.589 1499.7996 16:32:20.76M 2015-11-02T16:32:36.180Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.451 34.588 1499.7997 16:32:20.96M 2015-11-02T16:32:36.385Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.450 34.587 1499.8004 16:32:21.18M 2015-11-02T16:32:36.590Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.586 1499.8005 16:32:21.38M 2015-11-02T16:32:36.790Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8058 16:32:21.58M 2015-11-02T16:32:36.995Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8040 16:32:21.78M 2015-11-02T16:32:37.200Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8042 16:32:22.00M 2015-11-02T16:32:37.410Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8030 16:32:22.20M 2015-11-02T16:32:37.600Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8044 16:32:22.39M 2015-11-02T16:32:37.805Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8055 16:32:22.59M 2015-11-02T16:32:38.010Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8064 16:32:22.79M 2015-11-02T16:32:38.210Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8090 16:32:23.01M 2015-11-02T16:32:38.421Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.588 1499.8099 16:32:23.21M 2015-11-02T16:32:38.635Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.455 34.589 1499.8110 16:32:23.41M 2015-11-02T16:32:38.820Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.586 1499.8071 16:32:23.63M 2015-11-02T16:32:39.025Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8058 16:32:23.81M 2015-11-02T16:32:39.225Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8047 16:32:24.03M 2015-11-02T16:32:39.430Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8033 16:32:24.22M 2015-11-02T16:32:39.630Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.584 1499.8022 16:32:24.42M 2015-11-02T16:32:39.835Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.8010 16:32:24.62M 2015-11-02T16:32:40.040Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7999 16:32:24.82M 2015-11-02T16:32:40.240Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7982 16:32:25.04M 2015-11-02T16:32:40.445Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7969 16:32:25.24M 2015-11-02T16:32:40.650Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7979 16:32:25.44M 2015-11-02T16:32:40.850Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.583 1499.7980 16:32:25.64M 2015-11-02T16:32:41.055Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.583 1499.7980 16:32:25.84M 2015-11-02T16:32:41.260Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7985 16:32:26.06M 2015-11-02T16:32:41.460Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7986 16:32:26.26M 2015-11-02T16:32:41.660Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.7997 16:32:26.46M 2015-11-02T16:32:41.901Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.7994 16:32:26.65M 2015-11-02T16:32:42.065Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.585 1499.8016 16:32:26.85M 2015-11-02T16:32:42.270Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.585 1499.8014 16:32:27.07M 2015-11-02T16:32:42.475Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8009 16:32:27.27M 2015-11-02T16:32:42.680Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.584 1499.7996 16:32:27.47M 2015-11-02T16:32:42.880Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.449 34.586 1499.8005 16:32:27.67M 2015-11-02T16:32:43.100Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8009 16:32:27.87M 2015-11-02T16:32:43.290Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8011 16:32:28.10M 2015-11-02T16:32:43.485Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.448 34.584 1499.8018 16:32:28.29M 2015-11-02T16:32:43.695Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8021 16:32:28.48M 2015-11-02T16:32:43.895Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8026 16:32:28.68M 2015-11-02T16:32:44.100Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8042 16:32:28.88M 2015-11-02T16:32:44.300Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8044 16:32:29.10M 2015-11-02T16:32:44.505Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8036 16:32:29.30M 2015-11-02T16:32:44.705Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8019 16:32:29.50M 2015-11-02T16:32:44.910Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8013 16:32:29.70M 2015-11-02T16:32:45.115Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8009 16:32:29.90M 2015-11-02T16:32:45.320Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8013 16:32:30.12M 2015-11-02T16:32:45.520Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8000 16:32:30.31M 2015-11-02T16:32:45.725Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7992 16:32:30.51M 2015-11-02T16:32:45.925Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7979 16:32:30.71M 2015-11-02T16:32:46.130Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7974 16:32:30.91M 2015-11-02T16:32:46.330Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7972 16:32:31.13M 2015-11-02T16:32:46.535Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7974 16:32:31.33M 2015-11-02T16:32:46.735Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.582 1499.7972 16:32:31.53M 2015-11-02T16:32:46.940Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.586 1499.8033 16:32:31.72M 2015-11-02T16:32:47.145Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8010 16:32:31.93M 2015-11-02T16:32:47.350Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.8009 16:32:32.14M 2015-11-02T16:32:47.565Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.8000 16:32:32.34M 2015-11-02T16:32:47.755Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7987 16:32:32.56M 2015-11-02T16:32:47.955Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7979 16:32:32.74M 2015-11-02T16:32:48.160Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7976 16:32:32.94M 2015-11-02T16:32:48.365Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.452 34.588 1499.8066 16:32:33.16M 2015-11-02T16:32:48.565Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.453 34.589 1499.8086 16:32:33.36M 2015-11-02T16:32:48.770Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8092 16:32:33.56M 2015-11-02T16:32:48.970Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.586 1499.8043 16:32:33.76M 2015-11-02T16:32:49.175Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8020 16:32:33.96M 2015-11-02T16:32:49.380Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8025 16:32:34.17M 2015-11-02T16:32:49.580Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.586 1499.8037 16:32:34.38M 2015-11-02T16:32:49.785Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.586 1499.8041 16:32:34.57M 2015-11-02T16:32:49.990Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8092 16:32:34.77M 2015-11-02T16:32:50.190Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8097 16:32:34.97M 2015-11-02T16:32:50.395Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.591 1499.8104 16:32:35.19M 2015-11-02T16:32:50.595Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8043 16:32:35.39M 2015-11-02T16:32:50.800Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8042 16:32:35.59M 2015-11-02T16:32:51.000Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8058 16:32:35.79M 2015-11-02T16:32:51.205Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8062 16:32:36.00M 2015-11-02T16:32:51.421Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.584 1499.8060 16:32:36.21M 2015-11-02T16:32:51.610Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.585 1499.8065 16:32:36.40M 2015-11-02T16:32:51.821Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7985 16:32:36.60M 2015-11-02T16:32:52.035Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7983 16:32:36.80M 2015-11-02T16:32:52.220Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7993 16:32:37.04M 2015-11-02T16:32:52.425Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8005 16:32:37.22M 2015-11-02T16:32:52.625Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.582 1499.8019 16:32:37.42M 2015-11-02T16:32:52.830Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8020 16:32:37.62M 2015-11-02T16:32:53.030Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.583 1499.8031 16:32:37.82M 2015-11-02T16:32:53.280Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8037 16:32:38.04M 2015-11-02T16:32:53.435Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8037 16:32:38.28M 2015-11-02T16:32:53.640Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.584 1499.8038 16:32:38.43M 2015-11-02T16:32:53.845Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8033 16:32:38.63M 2015-11-02T16:32:54.050Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8026 16:32:38.83M 2015-11-02T16:32:54.250Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8024 16:32:39.05M 2015-11-02T16:32:54.455Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8016 16:32:39.25M 2015-11-02T16:32:54.655Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8024 16:32:39.45M 2015-11-02T16:32:54.860Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8026 16:32:39.65M 2015-11-02T16:32:55.065Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.586 1499.8041 16:32:39.85M 2015-11-02T16:32:55.265Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.456 34.592 1499.8110 16:32:40.07M 2015-11-02T16:32:55.470Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.588 1499.8051 16:32:40.27M 2015-11-02T16:32:55.670Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8029 16:32:40.46M 2015-11-02T16:32:55.875Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.7999 16:32:40.66M 2015-11-02T16:32:56.080Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.584 1499.8005 16:32:40.86M 2015-11-02T16:32:56.280Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.585 1499.8005 16:32:41.08M 2015-11-02T16:32:56.500Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.585 1499.8009 16:32:41.28M 2015-11-02T16:32:56.685Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8010 16:32:41.49M 2015-11-02T16:32:56.890Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.586 1499.8015 16:32:41.68M 2015-11-02T16:32:57.090Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8031 16:32:41.88M 2015-11-02T16:32:57.295Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.451 34.587 1499.8053 16:32:42.09M 2015-11-02T16:32:57.500Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.584 1499.8022 16:32:42.29M 2015-11-02T16:32:57.700Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.451 34.587 1499.8062 16:32:42.49M 2015-11-02T16:32:57.906Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.451 34.587 1499.8058 16:32:42.69M 2015-11-02T16:32:58.106Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8043 16:32:42.89M 2015-11-02T16:32:58.311Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8038 16:32:43.11M 2015-11-02T16:32:58.516Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8036 16:32:43.31M 2015-11-02T16:32:58.716Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.586 1499.8025 16:32:43.51M 2015-11-02T16:32:58.920Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8021 16:32:43.71M 2015-11-02T16:32:59.120Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7990 16:32:43.91M 2015-11-02T16:32:59.326Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.7996 16:32:44.12M 2015-11-02T16:32:59.531Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8004 16:32:44.32M 2015-11-02T16:32:59.731Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8024 16:32:44.52M 2015-11-02T16:32:59.931Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8031 16:32:44.72M 2015-11-02T16:33:00.141Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8033 16:32:44.92M 2015-11-02T16:33:00.346Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8044 16:32:45.14M 2015-11-02T16:33:00.546Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.454 34.589 1499.8094 16:32:45.34M 2015-11-02T16:33:00.746Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.590 1499.8113 16:32:45.54M 2015-11-02T16:33:00.971Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.590 1499.8126 16:32:45.74M 2015-11-02T16:33:01.156Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8120 16:32:45.95M 2015-11-02T16:33:01.356Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8123 16:32:46.16M 2015-11-02T16:33:01.561Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8124 16:32:46.35M 2015-11-02T16:33:01.761Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.590 1499.8123 16:32:46.55M 2015-11-02T16:33:01.966Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.590 1499.8118 16:32:46.75M 2015-11-02T16:33:02.171Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8109 16:32:46.95M 2015-11-02T16:33:02.371Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.455 34.590 1499.8098 16:32:47.17M 2015-11-02T16:33:02.576Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.454 34.590 1499.8079 16:32:47.37M 2015-11-02T16:33:02.781Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.453 34.589 1499.8063 16:32:47.57M 2015-11-02T16:33:02.976Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.588 1499.8044 16:32:47.77M 2015-11-02T16:33:03.186Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.451 34.588 1499.8032 16:32:47.96M 2015-11-02T16:33:03.386Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.588 1499.8026 16:32:48.19M 2015-11-02T16:33:03.591Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.587 1499.8019 16:32:48.38M 2015-11-02T16:33:03.796Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.449 34.586 1499.8004 16:32:48.58M 2015-11-02T16:33:03.996Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.446 34.584 1499.7969 16:32:48.78M 2015-11-02T16:33:04.201Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.585 1499.7976 16:32:49.00M 2015-11-02T16:33:04.406Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.448 34.585 1499.7998 16:32:49.20M 2015-11-02T16:33:04.606Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7972 16:32:49.40M 2015-11-02T16:33:04.806Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.581 1499.7974 16:32:49.60M 2015-11-02T16:33:05.011Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.7994 16:32:49.80M 2015-11-02T16:33:05.216Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.8002 16:32:50.01M 2015-11-02T16:33:05.431Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8004 16:32:50.21M 2015-11-02T16:33:05.621Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8010 16:32:50.43M 2015-11-02T16:33:05.821Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.580 1499.8016 16:32:50.61M 2015-11-02T16:33:06.031Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.582 1499.8046 16:32:50.81M 2015-11-02T16:33:06.231Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.582 1499.8051 16:32:51.03M 2015-11-02T16:33:06.436Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.582 1499.8062 16:32:51.23M 2015-11-02T16:33:06.636Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.582 1499.8068 16:32:51.43M 2015-11-02T16:33:06.841Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.584 1499.8082 16:32:51.63M 2015-11-02T16:33:07.041Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.585 1499.8093 16:32:51.83M 2015-11-02T16:33:07.261Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.452 34.586 1499.8107 16:32:52.05M 2015-11-02T16:33:07.451Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8051 16:32:52.24M 2015-11-02T16:33:07.651Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.581 1499.8040 16:32:52.44M 2015-11-02T16:33:07.856Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8022 16:32:52.64M 2015-11-02T16:33:08.056Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.581 1499.8021 16:32:52.84M 2015-11-02T16:33:08.261Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8019 16:32:53.06M 2015-11-02T16:33:08.511Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8016 16:32:53.26M 2015-11-02T16:33:08.666Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.580 1499.8009 16:32:53.50M 2015-11-02T16:33:08.871Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8008 16:32:53.66M 2015-11-02T16:33:09.071Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.582 1499.8026 16:32:53.86M 2015-11-02T16:33:09.276Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.451 34.586 1499.8068 16:32:54.07M 2015-11-02T16:33:09.476Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.587 1499.8073 16:32:54.27M 2015-11-02T16:33:09.681Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.586 1499.8070 16:32:54.47M 2015-11-02T16:33:09.901Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7965 16:32:54.67M 2015-11-02T16:33:10.086Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7988 16:32:54.89M 2015-11-02T16:33:10.291Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.579 1499.8002 16:32:55.09M 2015-11-02T16:33:10.496Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.580 1499.8013 16:32:55.29M 2015-11-02T16:33:10.696Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.453 34.588 1499.8112 16:32:55.49M 2015-11-02T16:33:10.901Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.584 1499.8068 16:32:55.69M 2015-11-02T16:33:11.106Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.583 1499.8053 16:32:55.89M 2015-11-02T16:33:11.306Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.581 1499.8031 16:32:56.11M 2015-11-02T16:33:11.506Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8011 16:32:56.30M 2015-11-02T16:33:11.711Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8018 16:32:56.50M 2015-11-02T16:33:11.916Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8026 16:32:56.70M 2015-11-02T16:33:12.116Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8029 16:32:56.90M 2015-11-02T16:33:12.321Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8031 16:32:57.12M 2015-11-02T16:33:12.526Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8035 16:32:57.32M 2015-11-02T16:33:12.726Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8036 16:32:57.52M 2015-11-02T16:33:12.931Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8043 16:32:57.72M 2015-11-02T16:33:13.136Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.586 1499.8043 16:32:57.92M 2015-11-02T16:33:13.336Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8036 16:32:58.14M 2015-11-02T16:33:13.621Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8024 16:32:58.33M 2015-11-02T16:33:13.741Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8008 16:32:58.58M 2015-11-02T16:33:13.941Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8019 16:32:58.73M 2015-11-02T16:33:14.151Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.7991 16:32:58.93M 2015-11-02T16:33:14.366Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.7994 16:32:59.15M 2015-11-02T16:33:14.551Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.580 1499.7988 16:32:59.36M 2015-11-02T16:33:14.761Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.584 1499.8033 16:32:59.54M 2015-11-02T16:33:14.956Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8042 16:32:59.75M 2015-11-02T16:33:15.161Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8033 16:32:59.94M 2015-11-02T16:33:15.366Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8024 16:33:00.16M 2015-11-02T16:33:15.566Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8020 16:33:00.36M 2015-11-02T16:33:15.771Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.8009 16:33:00.56M 2015-11-02T16:33:15.976Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8035 16:33:00.76M 2015-11-02T16:33:16.176Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8014 16:33:00.96M 2015-11-02T16:33:16.381Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.8010 16:33:01.18M 2015-11-02T16:33:16.586Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.8000 16:33:01.38M 2015-11-02T16:33:16.786Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.7996 16:33:01.58M 2015-11-02T16:33:16.991Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.579 1499.7988 16:33:01.78M 2015-11-02T16:33:17.196Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8020 16:33:02.00M 2015-11-02T16:33:17.396Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.582 1499.8011 16:33:02.20M 2015-11-02T16:33:17.596Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8018 16:33:02.39M 2015-11-02T16:33:17.801Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8030 16:33:02.59M 2015-11-02T16:33:18.006Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8035 16:33:02.79M 2015-11-02T16:33:18.206Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8014 16:33:03.01M 2015-11-02T16:33:18.411Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8096 16:33:03.21M 2015-11-02T16:33:18.612Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8104 16:33:03.41M 2015-11-02T16:33:18.831Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8102 16:33:03.60M 2015-11-02T16:33:19.024Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8113 16:33:03.82M 2015-11-02T16:33:19.226Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8118 16:33:04.03M 2015-11-02T16:33:19.426Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.593 1499.8118 16:33:04.22M 2015-11-02T16:33:19.631Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.593 1499.8114 16:33:04.42M 2015-11-02T16:33:19.831Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.458 34.593 1499.8120 16:33:04.62M 2015-11-02T16:33:20.036Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8112 16:33:04.82M 2015-11-02T16:33:20.236Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7968 16:33:05.04M 2015-11-02T16:33:20.441Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7976 16:33:05.24M 2015-11-02T16:33:20.647Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7977 16:33:05.44M 2015-11-02T16:33:20.846Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7986 16:33:05.64M 2015-11-02T16:33:21.052Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7987 16:33:05.84M 2015-11-02T16:33:21.252Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.583 1499.7997 16:33:06.06M 2015-11-02T16:33:21.456Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.584 1499.8019 16:33:06.25M 2015-11-02T16:33:21.657Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.585 1499.8044 16:33:06.45M 2015-11-02T16:33:21.862Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.453 34.589 1499.8087 16:33:06.65M 2015-11-02T16:33:22.066Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8011 16:33:06.85M 2015-11-02T16:33:22.272Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.8000 16:33:07.07M 2015-11-02T16:33:22.472Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.7996 16:33:07.27M 2015-11-02T16:33:22.677Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.581 1499.7994 16:33:07.47M 2015-11-02T16:33:22.877Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.581 1499.7981 16:33:07.67M 2015-11-02T16:33:23.090Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7979 16:33:07.87M 2015-11-02T16:33:23.302Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7987 16:33:08.09M 2015-11-02T16:33:23.487Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7980 16:33:08.30M 2015-11-02T16:33:23.692Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.581 1499.7979 16:33:08.48M 2015-11-02T16:33:23.897Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.581 1499.7979 16:33:08.68M 2015-11-02T16:33:24.097Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7983 16:33:08.88M 2015-11-02T16:33:24.297Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.7988 16:33:09.10M 2015-11-02T16:33:24.502Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.446 34.583 1499.7979 16:33:09.30M 2015-11-02T16:33:24.703Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7969 16:33:09.50M 2015-11-02T16:33:24.907Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7991 16:33:09.69M 2015-11-02T16:33:25.112Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.584 1499.7996 16:33:09.89M 2015-11-02T16:33:25.312Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.455 34.591 1499.8086 16:33:10.11M 2015-11-02T16:33:25.517Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.455 34.591 1499.8086 16:33:10.31M 2015-11-02T16:33:25.722Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.455 34.591 1499.8101 16:33:10.51M 2015-11-02T16:33:25.922Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.457 34.592 1499.8112 16:33:10.71M 2015-11-02T16:33:26.127Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.593 1499.8121 16:33:10.91M 2015-11-02T16:33:26.327Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.594 1499.8131 16:33:11.13M 2015-11-02T16:33:26.532Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.459 34.594 1499.8143 16:33:11.33M 2015-11-02T16:33:26.737Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.459 34.594 1499.8143 16:33:11.53M 2015-11-02T16:33:26.937Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8140 16:33:11.73M 2015-11-02T16:33:27.143Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8132 16:33:11.92M 2015-11-02T16:33:27.347Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8135 16:33:12.14M 2015-11-02T16:33:27.547Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8049 16:33:12.34M 2015-11-02T16:33:27.767Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8036 16:33:12.54M 2015-11-02T16:33:27.952Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8020 16:33:12.76M 2015-11-02T16:33:28.157Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8002 16:33:12.94M 2015-11-02T16:33:28.362Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7997 16:33:13.16M 2015-11-02T16:33:28.562Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7993 16:33:13.36M 2015-11-02T16:33:28.762Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8074 16:33:13.56M 2015-11-02T16:33:28.972Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8091 16:33:13.75M 2015-11-02T16:33:29.172Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8097 16:33:13.96M 2015-11-02T16:33:29.377Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.7982 16:33:14.18M 2015-11-02T16:33:29.577Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.8009 16:33:14.37M 2015-11-02T16:33:29.783Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8022 16:33:14.57M 2015-11-02T16:33:29.987Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8032 16:33:14.77M 2015-11-02T16:33:30.187Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8038 16:33:14.97M 2015-11-02T16:33:30.387Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.451 34.587 1499.8044 16:33:15.19M 2015-11-02T16:33:30.597Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.451 34.588 1499.8042 16:33:15.39M 2015-11-02T16:33:30.797Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.452 34.588 1499.8057 16:33:15.59M 2015-11-02T16:33:30.997Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.453 34.589 1499.8075 16:33:15.79M 2015-11-02T16:33:31.202Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.454 34.590 1499.8079 16:33:16.00M 2015-11-02T16:33:31.407Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.454 34.590 1499.8073 16:33:16.20M 2015-11-02T16:33:31.612Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.454 34.590 1499.8073 16:33:16.40M 2015-11-02T16:33:31.821Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.453 34.589 1499.8064 16:33:16.60M 2015-11-02T16:33:32.017Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.452 34.588 1499.8054 16:33:16.80M 2015-11-02T16:33:32.232Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.451 34.587 1499.8044 16:33:17.02M 2015-11-02T16:33:32.425Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8032 16:33:17.24M 2015-11-02T16:33:32.627Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8021 16:33:17.42M 2015-11-02T16:33:32.827Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8000 16:33:17.62M 2015-11-02T16:33:33.032Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.583 1499.7986 16:33:17.82M 2015-11-02T16:33:33.232Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.583 1499.7985 16:33:18.04M 2015-11-02T16:33:33.437Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7986 16:33:18.23M 2015-11-02T16:33:33.637Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.583 1499.7996 16:33:18.43M 2015-11-02T16:33:33.842Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.452 34.589 1499.8060 16:33:18.63M 2015-11-02T16:33:34.042Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.452 34.588 1499.8054 16:33:18.83M 2015-11-02T16:33:34.247Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.589 1499.8052 16:33:19.05M 2015-11-02T16:33:34.452Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8054 16:33:19.25M 2015-11-02T16:33:34.657Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.451 34.587 1499.8046 16:33:19.45M 2015-11-02T16:33:34.857Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.451 34.587 1499.8041 16:33:19.65M 2015-11-02T16:33:35.057Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.452 34.588 1499.8052 16:33:19.84M 2015-11-02T16:33:35.263Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8059 16:33:20.06M 2015-11-02T16:33:35.479Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.452 34.588 1499.8058 16:33:20.26M 2015-11-02T16:33:35.667Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.586 1499.8052 16:33:20.46M 2015-11-02T16:33:35.872Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.585 1499.8040 16:33:20.66M 2015-11-02T16:33:36.072Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8026 16:33:20.86M 2015-11-02T16:33:36.277Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8009 16:33:21.08M 2015-11-02T16:33:36.482Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.7999 16:33:21.28M 2015-11-02T16:33:36.703Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.581 1499.7988 16:33:21.48M 2015-11-02T16:33:36.887Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7988 16:33:21.69M 2015-11-02T16:33:37.092Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.8005 16:33:21.88M 2015-11-02T16:33:37.297Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7960 16:33:22.10M 2015-11-02T16:33:37.497Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.445 34.582 1499.7944 16:33:22.29M 2015-11-02T16:33:37.697Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7953 16:33:22.49M 2015-11-02T16:33:37.903Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.444 34.582 1499.7952 16:33:22.69M 2015-11-02T16:33:38.141Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.444 34.582 1499.7938 16:33:22.89M 2015-11-02T16:33:38.312Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.444 34.582 1499.7939 16:33:23.11M 2015-11-02T16:33:38.507Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7947 16:33:23.31M 2015-11-02T16:33:38.741Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7959 16:33:23.51M 2015-11-02T16:33:38.917Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.448 34.586 1499.7981 16:33:23.71M 2015-11-02T16:33:39.122Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.449 34.586 1499.8003 16:33:23.91M 2015-11-02T16:33:39.322Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8011 16:33:24.12M 2015-11-02T16:33:39.527Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8014 16:33:24.32M 2015-11-02T16:33:39.732Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7999 16:33:24.52M 2015-11-02T16:33:39.932Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7999 16:33:24.72M 2015-11-02T16:33:40.132Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8005 16:33:24.92M 2015-11-02T16:33:40.337Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8007 16:33:25.14M 2015-11-02T16:33:40.543Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8014 16:33:25.34M 2015-11-02T16:33:40.747Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.8003 16:33:25.54M 2015-11-02T16:33:40.951Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8007 16:33:25.74M 2015-11-02T16:33:41.167Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8015 16:33:25.94M 2015-11-02T16:33:41.352Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8032 16:33:26.17M 2015-11-02T16:33:41.557Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.583 1499.8044 16:33:26.35M 2015-11-02T16:33:41.763Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8036 16:33:26.55M 2015-11-02T16:33:41.962Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.582 1499.8044 16:33:26.75M 2015-11-02T16:33:42.167Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.582 1499.8033 16:33:26.95M 2015-11-02T16:33:42.367Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8031 16:33:27.17M 2015-11-02T16:33:42.572Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8027 16:33:27.37M 2015-11-02T16:33:42.772Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8026 16:33:27.57M 2015-11-02T16:33:42.977Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8025 16:33:27.76M 2015-11-02T16:33:43.183Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8024 16:33:27.96M 2015-11-02T16:33:43.383Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8016 16:33:28.18M 2015-11-02T16:33:43.587Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8018 16:33:28.38M 2015-11-02T16:33:43.793Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8020 16:33:28.58M 2015-11-02T16:33:44.038Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8016 16:33:28.78M 2015-11-02T16:33:44.193Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8003 16:33:29.04M 2015-11-02T16:33:44.397Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7988 16:33:29.20M 2015-11-02T16:33:44.603Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7971 16:33:29.40M 2015-11-02T16:33:44.807Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7976 16:33:29.60M 2015-11-02T16:33:45.007Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7970 16:33:29.80M 2015-11-02T16:33:45.207Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7963 16:33:30.01M 2015-11-02T16:33:45.412Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7957 16:33:30.21M 2015-11-02T16:33:45.633Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7948 16:33:30.41M 2015-11-02T16:33:45.824Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.580 1499.7939 16:33:30.63M 2015-11-02T16:33:46.061Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.580 1499.7937 16:33:30.81M 2015-11-02T16:33:46.228Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.580 1499.7922 16:33:31.03M 2015-11-02T16:33:46.427Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.580 1499.7916 16:33:31.23M 2015-11-02T16:33:46.633Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.580 1499.7911 16:33:31.43M 2015-11-02T16:33:46.838Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.580 1499.7915 16:33:31.63M 2015-11-02T16:33:47.038Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.580 1499.7922 16:33:31.82M 2015-11-02T16:33:47.243Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.443 34.580 1499.7937 16:33:32.04M 2015-11-02T16:33:47.448Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7954 16:33:32.24M 2015-11-02T16:33:47.648Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.582 1499.7954 16:33:32.44M 2015-11-02T16:33:47.853Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.445 34.582 1499.7943 16:33:32.64M 2015-11-02T16:33:48.053Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.444 34.582 1499.7936 16:33:32.84M 2015-11-02T16:33:48.258Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7946 16:33:33.06M 2015-11-02T16:33:48.458Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.583 1499.7954 16:33:33.26M 2015-11-02T16:33:48.663Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.584 1499.7970 16:33:33.46M 2015-11-02T16:33:48.868Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.447 34.584 1499.7979 16:33:33.66M 2015-11-02T16:33:49.068Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.584 1499.7976 16:33:33.86M 2015-11-02T16:33:49.273Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.452 34.589 1499.8047 16:33:34.07M 2015-11-02T16:33:49.478Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.452 34.588 1499.8054 16:33:34.27M 2015-11-02T16:33:49.678Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.452 34.588 1499.8062 16:33:34.47M 2015-11-02T16:33:49.883Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.451 34.587 1499.8059 16:33:34.67M 2015-11-02T16:33:50.103Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.451 34.587 1499.8063 16:33:34.87M 2015-11-02T16:33:50.288Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8055 16:33:35.11M 2015-11-02T16:33:50.488Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8065 16:33:35.29M 2015-11-02T16:33:50.693Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.586 1499.8081 16:33:35.49M 2015-11-02T16:33:50.898Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.585 1499.8070 16:33:35.68M 2015-11-02T16:33:51.098Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.449 34.584 1499.8074 16:33:35.89M 2015-11-02T16:33:51.303Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.449 34.583 1499.8066 16:33:36.10M 2015-11-02T16:33:51.503Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.582 1499.8055 16:33:36.30M 2015-11-02T16:33:51.708Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.581 1499.8052 16:33:36.50M 2015-11-02T16:33:51.908Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8044 16:33:36.70M 2015-11-02T16:33:52.113Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.579 1499.8036 16:33:36.90M 2015-11-02T16:33:52.313Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.578 1499.8026 16:33:37.12M 2015-11-02T16:33:52.523Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.578 1499.8024 16:33:37.31M 2015-11-02T16:33:52.728Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.578 1499.8018 16:33:37.52M 2015-11-02T16:33:52.928Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.578 1499.8022 16:33:37.72M 2015-11-02T16:33:53.128Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.8015 16:33:37.91M 2015-11-02T16:33:53.333Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8010 16:33:38.13M 2015-11-02T16:33:53.538Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.7999 16:33:38.33M 2015-11-02T16:33:53.738Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7987 16:33:38.53M 2015-11-02T16:33:53.943Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7980 16:33:38.73M 2015-11-02T16:33:54.148Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7977 16:33:38.93M 2015-11-02T16:33:54.348Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.438 34.575 1499.7903 16:33:39.15M 2015-11-02T16:33:54.568Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.574 1499.7891 16:33:39.35M 2015-11-02T16:33:54.753Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.437 34.574 1499.7883 16:33:39.56M 2015-11-02T16:33:54.958Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.437 34.574 1499.7887 16:33:39.75M 2015-11-02T16:33:55.158Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.582 1499.7968 16:33:39.95M 2015-11-02T16:33:55.363Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8004 16:33:40.16M 2015-11-02T16:33:55.568Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.8004 16:33:40.36M 2015-11-02T16:33:55.768Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.8005 16:33:40.56M 2015-11-02T16:33:55.973Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7979 16:33:40.76M 2015-11-02T16:33:56.178Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.581 1499.7968 16:33:40.96M 2015-11-02T16:33:56.378Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.576 1499.7917 16:33:41.18M 2015-11-02T16:33:56.578Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.439 34.575 1499.7908 16:33:41.38M 2015-11-02T16:33:56.788Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.438 34.574 1499.7898 16:33:41.57M 2015-11-02T16:33:56.988Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7937 16:33:41.78M 2015-11-02T16:33:57.193Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7954 16:33:42.98M 2015-11-02T16:33:57.393Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.579 1499.7974 16:33:42.19M 2015-11-02T16:33:57.593Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.580 1499.7987 16:33:42.39M 2015-11-02T16:33:57.803Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.582 1499.8003 16:33:42.59M 2015-11-02T16:33:58.003Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8026 16:33:42.79M 2015-11-02T16:33:58.203Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8059 16:33:43.01M 2015-11-02T16:33:58.408Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8063 16:33:43.20M 2015-11-02T16:33:58.613Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8062 16:33:43.41M 2015-11-02T16:33:58.813Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.452 34.590 1499.8002 16:33:43.61M 2015-11-02T16:33:59.033Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.452 34.590 1499.7996 16:33:43.81M 2015-11-02T16:33:59.218Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.451 34.589 1499.7986 16:33:44.04M 2015-11-02T16:33:59.424Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.449 34.587 1499.7971 16:33:44.22M 2015-11-02T16:33:59.628Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.448 34.586 1499.7952 16:33:44.42M 2015-11-02T16:33:59.824Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.447 34.586 1499.7947 16:33:44.62M 2015-11-02T16:34:00.033Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.447 34.586 1499.7939 16:33:44.82M 2015-11-02T16:34:00.238Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.446 34.585 1499.7936 16:33:45.04M 2015-11-02T16:34:00.438Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.446 34.584 1499.7936 16:33:45.24M 2015-11-02T16:34:00.647Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.445 34.583 1499.7931 16:33:45.44M 2015-11-02T16:34:00.843Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.443 34.582 1499.7917 16:33:45.64M 2015-11-02T16:34:01.048Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.443 34.581 1499.7915 16:33:45.83M 2015-11-02T16:34:01.253Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.583 1499.7959 16:33:46.05M 2015-11-02T16:34:01.453Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7980 16:33:46.25M 2015-11-02T16:34:01.658Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.576 1499.7896 16:33:46.45M 2015-11-02T16:34:01.863Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.576 1499.7897 16:33:46.65M 2015-11-02T16:34:02.063Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.581 1499.7970 16:33:46.85M 2015-11-02T16:34:02.263Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7982 16:33:47.07M 2015-11-02T16:34:02.479Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7985 16:33:47.27M 2015-11-02T16:34:02.673Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.583 1499.7987 16:33:47.47M 2015-11-02T16:34:02.873Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7997 16:33:47.67M 2015-11-02T16:34:03.078Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7992 16:33:47.86M 2015-11-02T16:34:03.283Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.7993 16:33:48.08M 2015-11-02T16:34:03.498Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.584 1499.7990 16:33:48.28M 2015-11-02T16:34:03.688Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7979 16:33:48.50M 2015-11-02T16:34:03.888Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7959 16:33:48.68M 2015-11-02T16:34:04.093Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.580 1499.7936 16:33:48.88M 2015-11-02T16:34:04.343Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7909 16:33:49.10M 2015-11-02T16:34:04.498Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7892 16:33:49.34M 2015-11-02T16:34:04.698Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.439 34.577 1499.7877 16:33:49.50M 2015-11-02T16:34:04.903Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.576 1499.7863 16:33:49.69M 2015-11-02T16:34:05.108Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.575 1499.7863 16:33:49.89M 2015-11-02T16:34:05.313Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.437 34.574 1499.7860 16:33:50.11M 2015-11-02T16:34:05.513Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.437 34.575 1499.7875 16:33:50.31M 2015-11-02T16:34:05.719Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.438 34.576 1499.7885 16:33:50.51M 2015-11-02T16:34:05.923Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.438 34.576 1499.7883 16:33:50.71M 2015-11-02T16:34:06.123Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.439 34.577 1499.7889 16:33:50.91M 2015-11-02T16:34:06.328Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7944 16:33:51.13M 2015-11-02T16:34:06.528Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.575 1499.7955 16:33:51.33M 2015-11-02T16:34:06.733Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.575 1499.7960 16:33:51.53M 2015-11-02T16:34:06.938Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.576 1499.7980 16:33:51.73M 2015-11-02T16:34:07.138Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.577 1499.7998 16:33:51.93M 2015-11-02T16:34:07.344Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.8005 16:33:52.14M 2015-11-02T16:34:07.544Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.580 1499.8036 16:33:52.34M 2015-11-02T16:34:07.749Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.446 34.580 1499.8047 16:33:52.54M 2015-11-02T16:34:07.969Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.581 1499.8058 16:33:52.74M 2015-11-02T16:34:08.154Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.448 34.582 1499.8058 16:33:52.96M 2015-11-02T16:34:08.358Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.448 34.582 1499.8060 16:33:53.16M 2015-11-02T16:34:08.558Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8047 16:33:53.36M 2015-11-02T16:34:08.764Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.583 1499.8068 16:33:53.56M 2015-11-02T16:34:08.968Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.584 1499.8068 16:33:53.76M 2015-11-02T16:34:09.181Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8064 16:33:53.95M 2015-11-02T16:34:09.419Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8053 16:33:54.17M 2015-11-02T16:34:09.578Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8054 16:33:54.42M 2015-11-02T16:34:09.779Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.582 1499.8041 16:33:54.57M 2015-11-02T16:34:09.979Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.582 1499.8032 16:33:54.77M 2015-11-02T16:34:10.184Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8022 16:33:54.97M 2015-11-02T16:34:10.389Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8015 16:33:55.19M 2015-11-02T16:34:10.589Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.8003 16:33:55.39M 2015-11-02T16:34:10.794Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7982 16:33:55.59M 2015-11-02T16:34:10.999Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7949 16:33:55.78M 2015-11-02T16:34:11.199Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7948 16:33:56.00M 2015-11-02T16:34:11.421Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7954 16:33:56.20M 2015-11-02T16:34:11.604Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7972 16:33:56.40M 2015-11-02T16:34:11.809Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7983 16:33:56.60M 2015-11-02T16:34:12.014Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7986 16:33:56.80M 2015-11-02T16:34:12.214Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.586 1499.8060 16:33:57.02M 2015-11-02T16:34:12.434Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8074 16:33:57.22M 2015-11-02T16:34:12.619Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8082 16:33:57.43M 2015-11-02T16:34:12.825Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8083 16:33:57.62M 2015-11-02T16:34:13.029Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8052 16:33:57.82M 2015-11-02T16:34:13.229Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.584 1499.8054 16:33:58.03M 2015-11-02T16:34:13.434Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.584 1499.8060 16:33:58.23M 2015-11-02T16:34:13.639Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.449 34.584 1499.8071 16:33:58.43M 2015-11-02T16:34:13.839Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.454 34.588 1499.8126 16:33:58.63M 2015-11-02T16:34:14.044Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.455 34.589 1499.8132 16:33:58.83M 2015-11-02T16:34:14.244Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.455 34.590 1499.8135 16:33:59.05M 2015-11-02T16:34:14.494Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.456 34.590 1499.8147 16:33:59.25M 2015-11-02T16:34:14.649Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.456 34.591 1499.8153 16:33:59.49M 2015-11-02T16:34:14.854Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.456 34.591 1499.8149 16:33:59.64M 2015-11-02T16:34:15.054Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.456 34.591 1499.8142 16:33:59.84M 2015-11-02T16:34:15.259Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.456 34.591 1499.8136 16:34:00.06M 2015-11-02T16:34:15.464Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.455 34.590 1499.8118 16:34:00.26M 2015-11-02T16:34:15.664Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.454 34.589 1499.8098 16:34:00.46M 2015-11-02T16:34:15.864Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.584 1499.8040 16:34:00.66M 2015-11-02T16:34:16.069Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8035 16:34:00.86M 2015-11-02T16:34:16.279Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8025 16:34:01.08M 2015-11-02T16:34:16.479Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.586 1499.8052 16:34:01.28M 2015-11-02T16:34:16.684Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8008 16:34:01.48M 2015-11-02T16:34:16.899Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.8009 16:34:01.68M 2015-11-02T16:34:17.089Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7921 16:34:01.89M 2015-11-02T16:34:17.289Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.576 1499.7950 16:34:02.09M 2015-11-02T16:34:17.494Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7969 16:34:02.29M 2015-11-02T16:34:17.694Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7986 16:34:02.49M 2015-11-02T16:34:17.899Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8008 16:34:02.69M 2015-11-02T16:34:18.104Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.583 1499.8062 16:34:02.89M 2015-11-02T16:34:18.304Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.583 1499.8060 16:34:03.11M 2015-11-02T16:34:18.509Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8070 16:34:03.30M 2015-11-02T16:34:18.709Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8070 16:34:03.51M 2015-11-02T16:34:18.919Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8063 16:34:03.70M 2015-11-02T16:34:19.114Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.581 1499.7991 16:34:03.91M 2015-11-02T16:34:19.324Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7979 16:34:04.12M 2015-11-02T16:34:19.529Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.575 1499.7897 16:34:04.32M 2015-11-02T16:34:19.729Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.442 34.578 1499.7930 16:34:04.52M 2015-11-02T16:34:19.929Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.579 1499.7939 16:34:04.72M 2015-11-02T16:34:20.134Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.444 34.581 1499.7952 16:34:04.92M 2015-11-02T16:34:20.339Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.584 1499.7991 16:34:05.14M 2015-11-02T16:34:20.539Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.439 34.576 1499.7900 16:34:05.34M 2015-11-02T16:34:20.739Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7928 16:34:05.54M 2015-11-02T16:34:20.944Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.578 1499.7930 16:34:05.73M 2015-11-02T16:34:21.144Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.581 1499.7963 16:34:05.93M 2015-11-02T16:34:21.369Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7976 16:34:06.15M 2015-11-02T16:34:21.554Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.447 34.585 1499.7943 16:34:06.37M 2015-11-02T16:34:21.759Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.447 34.586 1499.7946 16:34:06.55M 2015-11-02T16:34:21.964Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.448 34.586 1499.7949 16:34:06.75M 2015-11-02T16:34:22.159Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.439 34.578 1499.7854 16:34:06.95M 2015-11-02T16:34:22.364Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.438 34.577 1499.7826 16:34:07.17M 2015-11-02T16:34:22.569Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.437 34.576 1499.7806 16:34:07.37M 2015-11-02T16:34:22.769Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.439 34.579 1499.7830 16:34:07.57M 2015-11-02T16:34:22.974Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.441 34.580 1499.7845 16:34:07.76M 2015-11-02T16:34:23.179Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.442 34.582 1499.7874 16:34:07.96M 2015-11-02T16:34:23.384Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.446 34.585 1499.7925 16:34:08.18M 2015-11-02T16:34:23.584Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.450 34.588 1499.7983 16:34:08.38M 2015-11-02T16:34:23.789Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.435 34.573 1499.7831 16:34:08.58M 2015-11-02T16:34:23.994Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.435 34.572 1499.7847 16:34:08.78M 2015-11-02T16:34:24.194Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.435 34.572 1499.7850 16:34:09.00M 2015-11-02T16:34:24.394Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.435 34.572 1499.7859 16:34:09.20M 2015-11-02T16:34:24.599Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.435 34.572 1499.7864 16:34:09.40M 2015-11-02T16:34:24.804Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.435 34.572 1499.7861 16:34:09.60M 2015-11-02T16:34:25.004Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.434 34.571 1499.7861 16:34:09.80M 2015-11-02T16:34:25.204Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.576 1499.7927 16:34:10.01M 2015-11-02T16:34:25.414Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.577 1499.7939 16:34:10.21M 2015-11-02T16:34:25.614Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.441 34.577 1499.7952 16:34:10.41M 2015-11-02T16:34:25.834Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7947 16:34:10.61M 2015-11-02T16:34:26.019Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7952 16:34:10.83M 2015-11-02T16:34:26.224Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7965 16:34:11.03M 2015-11-02T16:34:26.429Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7982 16:34:11.23M 2015-11-02T16:34:26.629Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8002 16:34:11.43M 2015-11-02T16:34:26.834Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.8009 16:34:11.62M 2015-11-02T16:34:27.034Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8026 16:34:11.82M 2015-11-02T16:34:27.239Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.581 1499.8019 16:34:12.04M 2015-11-02T16:34:27.444Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.581 1499.8025 16:34:12.24M 2015-11-02T16:34:27.644Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8010 16:34:12.44M 2015-11-02T16:34:27.849Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8020 16:34:12.64M 2015-11-02T16:34:28.054Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.581 1499.8027 16:34:12.84M 2015-11-02T16:34:28.255Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.446 34.581 1499.8032 16:34:13.06M 2015-11-02T16:34:28.459Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.446 34.581 1499.8036 16:34:13.26M 2015-11-02T16:34:28.659Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7953 16:34:13.46M 2015-11-02T16:34:28.864Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7976 16:34:13.65M 2015-11-02T16:34:29.069Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7979 16:34:13.86M 2015-11-02T16:34:29.269Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7991 16:34:14.07M 2015-11-02T16:34:29.474Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7996 16:34:14.27M 2015-11-02T16:34:29.674Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8013 16:34:14.47M 2015-11-02T16:34:29.879Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.579 1499.8031 16:34:14.67M 2015-11-02T16:34:30.079Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8035 16:34:14.87M 2015-11-02T16:34:30.304Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.446 34.581 1499.8040 16:34:15.09M 2015-11-02T16:34:30.489Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.584 1499.8065 16:34:15.30M 2015-11-02T16:34:30.689Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.584 1499.8063 16:34:15.49M 2015-11-02T16:34:30.895Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.585 1499.8070 16:34:15.68M 2015-11-02T16:34:31.095Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.586 1499.8086 16:34:15.88M 2015-11-02T16:34:31.299Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.586 1499.8081 16:34:16.10M 2015-11-02T16:34:31.505Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8077 16:34:16.30M 2015-11-02T16:34:31.705Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.579 1499.7980 16:34:16.50M 2015-11-02T16:34:31.909Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7955 16:34:16.70M 2015-11-02T16:34:32.109Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7935 16:34:16.90M 2015-11-02T16:34:32.314Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7946 16:34:17.12M 2015-11-02T16:34:32.520Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7953 16:34:17.32M 2015-11-02T16:34:32.720Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8040 16:34:17.51M 2015-11-02T16:34:32.925Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8043 16:34:17.71M 2015-11-02T16:34:33.130Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.587 1499.8048 16:34:17.91M 2015-11-02T16:34:33.330Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.588 1499.8049 16:34:18.13M 2015-11-02T16:34:33.535Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8049 16:34:18.33M 2015-11-02T16:34:33.735Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8047 16:34:18.53M 2015-11-02T16:34:33.940Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8044 16:34:18.73M 2015-11-02T16:34:34.145Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.587 1499.8048 16:34:18.93M 2015-11-02T16:34:34.345Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.587 1499.8049 16:34:19.15M 2015-11-02T16:34:34.550Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.586 1499.8044 16:34:19.35M 2015-11-02T16:34:34.770Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.450 34.586 1499.8046 16:34:19.55M 2015-11-02T16:34:34.955Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.586 1499.8040 16:34:19.76M 2015-11-02T16:34:35.155Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8030 16:34:19.94M 2015-11-02T16:34:35.360Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8031 16:34:20.16M 2015-11-02T16:34:35.565Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8029 16:34:20.36M 2015-11-02T16:34:35.765Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.581 1499.7965 16:34:20.56M 2015-11-02T16:34:35.981Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.581 1499.7950 16:34:20.76M 2015-11-02T16:34:36.175Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.584 1499.7994 16:34:20.96M 2015-11-02T16:34:36.370Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.584 1499.8000 16:34:21.18M 2015-11-02T16:34:36.580Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.584 1499.8004 16:34:21.37M 2015-11-02T16:34:36.780Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8009 16:34:21.58M 2015-11-02T16:34:36.985Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8008 16:34:21.77M 2015-11-02T16:34:37.185Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.448 34.586 1499.7979 16:34:21.97M 2015-11-02T16:34:37.390Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.448 34.585 1499.7981 16:34:22.19M 2015-11-02T16:34:37.595Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.584 1499.7960 16:34:22.39M 2015-11-02T16:34:37.795Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7972 16:34:22.59M 2015-11-02T16:34:38.000Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7971 16:34:22.79M 2015-11-02T16:34:38.205Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7987 16:34:23.01M 2015-11-02T16:34:38.405Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.8000 16:34:23.21M 2015-11-02T16:34:38.610Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8020 16:34:23.40M 2015-11-02T16:34:38.810Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.584 1499.8037 16:34:23.60M 2015-11-02T16:34:39.015Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.584 1499.8047 16:34:23.80M 2015-11-02T16:34:39.235Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.449 34.583 1499.8062 16:34:24.02M 2015-11-02T16:34:39.420Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8065 16:34:24.24M 2015-11-02T16:34:39.625Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.584 1499.8057 16:34:24.42M 2015-11-02T16:34:39.825Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.584 1499.8058 16:34:24.62M 2015-11-02T16:34:40.030Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.584 1499.8063 16:34:24.82M 2015-11-02T16:34:40.230Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8051 16:34:25.04M 2015-11-02T16:34:40.435Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8033 16:34:25.24M 2015-11-02T16:34:40.640Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8024 16:34:25.44M 2015-11-02T16:34:40.845Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.582 1499.8013 16:34:25.64M 2015-11-02T16:34:41.045Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7980 16:34:25.83M 2015-11-02T16:34:41.250Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7971 16:34:26.05M 2015-11-02T16:34:41.450Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7931 16:34:26.25M 2015-11-02T16:34:41.655Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.577 1499.7922 16:34:26.45M 2015-11-02T16:34:41.860Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.579 1499.7914 16:34:26.65M 2015-11-02T16:34:42.060Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.577 1499.7925 16:34:26.85M 2015-11-02T16:34:42.265Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8018 16:34:27.07M 2015-11-02T16:34:42.470Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8018 16:34:27.27M 2015-11-02T16:34:42.670Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.8014 16:34:27.47M 2015-11-02T16:34:42.870Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8024 16:34:27.67M 2015-11-02T16:34:43.075Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8025 16:34:27.86M 2015-11-02T16:34:43.280Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.584 1499.8024 16:34:28.08M 2015-11-02T16:34:43.480Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8026 16:34:28.28M 2015-11-02T16:34:43.705Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.572 1499.7893 16:34:28.48M 2015-11-02T16:34:43.890Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.434 34.570 1499.7872 16:34:28.70M 2015-11-02T16:34:44.095Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8011 16:34:28.88M 2015-11-02T16:34:44.295Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.446 34.585 1499.7933 16:34:29.10M 2015-11-02T16:34:44.495Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.445 34.584 1499.7920 16:34:29.30M 2015-11-02T16:34:44.700Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.445 34.584 1499.7914 16:34:29.50M 2015-11-02T16:34:44.900Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.445 34.584 1499.7906 16:34:29.69M 2015-11-02T16:34:45.105Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.444 34.583 1499.7894 16:34:29.89M 2015-11-02T16:34:45.310Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.445 34.584 1499.7906 16:34:30.11M 2015-11-02T16:34:45.510Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.445 34.584 1499.7900 16:34:30.31M 2015-11-02T16:34:45.710Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.446 34.586 1499.7919 16:34:30.51M 2015-11-02T16:34:45.920Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.440 34.579 1499.7854 16:34:30.71M 2015-11-02T16:34:46.120Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.439 34.578 1499.7852 16:34:30.91M 2015-11-02T16:34:46.325Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.438 34.577 1499.7855 16:34:31.12M 2015-11-02T16:34:46.525Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.438 34.576 1499.7858 16:34:31.33M 2015-11-02T16:34:46.730Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.437 34.574 1499.7859 16:34:31.52M 2015-11-02T16:34:46.935Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.436 34.573 1499.7863 16:34:31.72M 2015-11-02T16:34:47.135Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.577 1499.7906 16:34:31.92M 2015-11-02T16:34:47.340Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7922 16:34:32.14M 2015-11-02T16:34:47.545Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7908 16:34:32.34M 2015-11-02T16:34:47.745Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7899 16:34:32.54M 2015-11-02T16:34:47.950Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7888 16:34:32.74M 2015-11-02T16:34:48.170Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7889 16:34:32.94M 2015-11-02T16:34:48.355Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7882 16:34:33.17M 2015-11-02T16:34:48.560Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7886 16:34:33.35M 2015-11-02T16:34:48.760Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.439 34.577 1499.7891 16:34:33.55M 2015-11-02T16:34:48.965Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.438 34.576 1499.7883 16:34:33.75M 2015-11-02T16:34:49.165Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.438 34.576 1499.7889 16:34:33.95M 2015-11-02T16:34:49.370Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.439 34.576 1499.7894 16:34:34.17M 2015-11-02T16:34:49.575Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.440 34.577 1499.7899 16:34:34.37M 2015-11-02T16:34:49.775Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7922 16:34:34.57M 2015-11-02T16:34:49.980Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7936 16:34:34.77M 2015-11-02T16:34:50.181Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7964 16:34:34.97M 2015-11-02T16:34:50.385Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.581 1499.7976 16:34:35.18M 2015-11-02T16:34:50.585Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.7986 16:34:35.39M 2015-11-02T16:34:50.790Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7969 16:34:35.58M 2015-11-02T16:34:50.990Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7977 16:34:35.78M 2015-11-02T16:34:51.195Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7975 16:34:36.00M 2015-11-02T16:34:51.400Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7969 16:34:36.20M 2015-11-02T16:34:51.600Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7952 16:34:36.40M 2015-11-02T16:34:51.821Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.576 1499.7928 16:34:36.60M 2015-11-02T16:34:52.005Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7908 16:34:36.80M 2015-11-02T16:34:52.210Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.437 34.574 1499.7897 16:34:37.02M 2015-11-02T16:34:52.416Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.437 34.574 1499.7898 16:34:37.22M 2015-11-02T16:34:52.636Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.581 1499.7977 16:34:37.41M 2015-11-02T16:34:52.820Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7986 16:34:37.63M 2015-11-02T16:34:53.025Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.7996 16:34:37.81M 2015-11-02T16:34:53.225Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.8009 16:34:38.03M 2015-11-02T16:34:53.430Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.584 1499.8019 16:34:38.23M 2015-11-02T16:34:53.635Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.586 1499.8033 16:34:38.43M 2015-11-02T16:34:53.835Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8037 16:34:38.63M 2015-11-02T16:34:54.035Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.586 1499.8030 16:34:38.83M 2015-11-02T16:34:54.240Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.586 1499.8018 16:34:39.05M 2015-11-02T16:34:54.446Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8005 16:34:39.24M 2015-11-02T16:34:54.651Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7991 16:34:39.45M 2015-11-02T16:34:54.851Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7975 16:34:39.65M 2015-11-02T16:34:55.056Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7952 16:34:39.84M 2015-11-02T16:34:55.256Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7950 16:34:40.06M 2015-11-02T16:34:55.461Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.578 1499.7938 16:34:40.26M 2015-11-02T16:34:55.666Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.442 34.581 1499.7863 16:34:40.46M 2015-11-02T16:34:55.866Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.448 34.587 1499.7939 16:34:40.66M 2015-11-02T16:34:56.071Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.450 34.589 1499.7959 16:34:40.86M 2015-11-02T16:34:56.276Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.453 34.591 1499.7993 16:34:41.08M 2015-11-02T16:34:56.476Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.451 34.590 1499.7975 16:34:41.28M 2015-11-02T16:34:56.676Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.451 34.590 1499.7969 16:34:41.47M 2015-11-02T16:34:56.880Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.452 34.590 1499.7982 16:34:41.67M 2015-11-02T16:34:57.101Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.453 34.591 1499.7992 16:34:41.87M 2015-11-02T16:34:57.291Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.453 34.592 1499.8013 16:34:42.11M 2015-11-02T16:34:57.491Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.454 34.592 1499.8021 16:34:42.29M 2015-11-02T16:34:57.691Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.454 34.591 1499.8037 16:34:42.49M 2015-11-02T16:34:57.901Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.454 34.591 1499.8043 16:34:42.69M 2015-11-02T16:34:58.101Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.453 34.590 1499.8046 16:34:42.89M 2015-11-02T16:34:58.301Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.452 34.589 1499.8053 16:34:43.11M 2015-11-02T16:34:58.506Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.452 34.588 1499.8049 16:34:43.31M 2015-11-02T16:34:58.711Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.586 1499.8049 16:34:43.50M 2015-11-02T16:34:58.911Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.586 1499.8044 16:34:43.71M 2015-11-02T16:34:59.116Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.586 1499.8046 16:34:43.90M 2015-11-02T16:34:59.321Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.586 1499.8042 16:34:44.12M 2015-11-02T16:34:59.541Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8037 16:34:44.32M 2015-11-02T16:34:59.726Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8035 16:34:44.52M 2015-11-02T16:34:59.926Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.584 1499.8037 16:34:44.72M 2015-11-02T16:35:00.126Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8042 16:34:44.92M 2015-11-02T16:35:00.336Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8047 16:34:45.13M 2015-11-02T16:35:00.536Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8018 16:34:45.34M 2015-11-02T16:35:00.741Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.584 1499.8043 16:34:45.53M 2015-11-02T16:35:00.941Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8051 16:34:45.73M 2015-11-02T16:35:01.146Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.585 1499.8048 16:34:45.93M 2015-11-02T16:35:01.351Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8049 16:34:46.15M 2015-11-02T16:35:01.566Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.586 1499.8052 16:34:46.35M 2015-11-02T16:35:01.756Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.586 1499.8052 16:34:46.57M 2015-11-02T16:35:01.956Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.587 1499.8053 16:34:46.75M 2015-11-02T16:35:02.161Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.452 34.588 1499.8071 16:34:46.95M 2015-11-02T16:35:02.366Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8018 16:34:47.17M 2015-11-02T16:35:02.566Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.587 1499.8054 16:34:47.37M 2015-11-02T16:35:02.771Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.587 1499.8057 16:34:47.56M 2015-11-02T16:35:02.976Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.452 34.587 1499.8066 16:34:47.76M 2015-11-02T16:35:03.176Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8007 16:34:47.96M 2015-11-02T16:35:03.381Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7986 16:34:48.18M 2015-11-02T16:35:03.621Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7948 16:34:48.38M 2015-11-02T16:35:03.786Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7944 16:34:48.58M 2015-11-02T16:35:03.986Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7941 16:34:48.78M 2015-11-02T16:35:04.191Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7947 16:34:49.00M 2015-11-02T16:35:04.396Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.581 1499.8002 16:34:49.20M 2015-11-02T16:35:04.596Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.8008 16:34:49.40M 2015-11-02T16:35:04.801Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8014 16:34:49.59M 2015-11-02T16:35:05.001Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8052 16:34:49.79M 2015-11-02T16:35:05.206Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8063 16:34:50.01M 2015-11-02T16:35:05.411Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8074 16:34:50.21M 2015-11-02T16:35:05.611Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8079 16:34:50.41M 2015-11-02T16:35:05.816Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.453 34.588 1499.8088 16:34:50.61M 2015-11-02T16:35:06.036Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.588 1499.8101 16:34:50.81M 2015-11-02T16:35:06.221Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8013 16:34:51.04M 2015-11-02T16:35:06.426Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.8007 16:34:51.23M 2015-11-02T16:35:06.626Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.7998 16:34:51.43M 2015-11-02T16:35:06.831Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.579 1499.7994 16:34:51.62M 2015-11-02T16:35:07.031Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.578 1499.7983 16:34:51.82M 2015-11-02T16:35:07.236Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.577 1499.7966 16:34:52.04M 2015-11-02T16:35:07.441Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8037 16:34:52.24M 2015-11-02T16:35:07.661Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8037 16:34:52.44M 2015-11-02T16:35:07.846Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.584 1499.8035 16:34:52.64M 2015-11-02T16:35:08.051Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8027 16:34:52.84M 2015-11-02T16:35:08.251Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7911 16:34:53.06M 2015-11-02T16:35:08.456Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.573 1499.7899 16:34:53.25M 2015-11-02T16:35:08.661Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.572 1499.7878 16:34:53.45M 2015-11-02T16:35:08.861Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.435 34.572 1499.7872 16:34:53.65M 2015-11-02T16:35:09.061Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.435 34.572 1499.7854 16:34:53.85M 2015-11-02T16:35:09.266Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.434 34.571 1499.7842 16:34:54.07M 2015-11-02T16:35:09.471Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.433 34.571 1499.7830 16:34:54.27M 2015-11-02T16:35:09.676Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.432 34.570 1499.7815 16:34:54.47M 2015-11-02T16:35:09.876Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.432 34.570 1499.7816 16:34:54.67M 2015-11-02T16:35:10.081Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.578 1499.7908 16:34:54.87M 2015-11-02T16:35:10.281Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.441 34.579 1499.7910 16:34:55.09M 2015-11-02T16:35:10.501Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.579 1499.7911 16:34:55.29M 2015-11-02T16:35:10.686Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.584 1499.7966 16:34:55.50M 2015-11-02T16:35:10.891Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.440 34.578 1499.7894 16:34:55.68M 2015-11-02T16:35:11.096Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.440 34.578 1499.7902 16:34:55.88M 2015-11-02T16:35:11.296Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.452 34.589 1499.8040 16:34:56.10M 2015-11-02T16:35:11.501Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.450 34.587 1499.8010 16:34:56.30M 2015-11-02T16:35:11.706Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.448 34.586 1499.7994 16:34:56.50M 2015-11-02T16:35:11.906Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.584 1499.7987 16:34:56.70M 2015-11-02T16:35:12.111Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.581 1499.7975 16:34:56.90M 2015-11-02T16:35:12.311Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7953 16:34:57.12M 2015-11-02T16:35:12.516Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7933 16:34:57.31M 2015-11-02T16:35:12.716Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7919 16:34:57.51M 2015-11-02T16:35:12.921Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.576 1499.7904 16:34:57.71M 2015-11-02T16:35:13.126Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7942 16:34:57.91M 2015-11-02T16:35:13.326Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7948 16:34:58.13M 2015-11-02T16:35:13.531Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7930 16:34:58.33M 2015-11-02T16:35:13.731Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7944 16:34:58.53M 2015-11-02T16:35:13.936Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7961 16:34:58.73M 2015-11-02T16:35:14.141Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7965 16:34:58.93M 2015-11-02T16:35:14.341Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.576 1499.7953 16:34:59.15M 2015-11-02T16:35:14.546Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7948 16:34:59.35M 2015-11-02T16:35:14.751Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7942 16:34:59.54M 2015-11-02T16:35:14.966Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7943 16:34:59.74M 2015-11-02T16:35:15.151Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7939 16:34:59.96M 2015-11-02T16:35:15.356Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7947 16:35:00.16M 2015-11-02T16:35:15.561Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.576 1499.7946 16:35:00.36M 2015-11-02T16:35:15.761Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.576 1499.7954 16:35:00.56M 2015-11-02T16:35:15.962Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7958 16:35:00.76M 2015-11-02T16:35:16.166Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7963 16:35:00.95M 2015-11-02T16:35:16.371Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7970 16:35:01.17M 2015-11-02T16:35:16.576Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7979 16:35:01.37M 2015-11-02T16:35:16.781Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7987 16:35:01.57M 2015-11-02T16:35:17.021Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.581 1499.7958 16:35:01.77M 2015-11-02T16:35:17.187Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7936 16:35:01.97M 2015-11-02T16:35:17.387Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7931 16:35:02.19M 2015-11-02T16:35:17.592Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.579 1499.7919 16:35:02.39M 2015-11-02T16:35:17.797Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.441 34.579 1499.7908 16:35:02.59M 2015-11-02T16:35:17.997Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.441 34.578 1499.7905 16:35:02.79M 2015-11-02T16:35:18.201Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.440 34.577 1499.7903 16:35:03.01M 2015-11-02T16:35:18.401Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.439 34.576 1499.7899 16:35:03.21M 2015-11-02T16:35:18.607Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.577 1499.7898 16:35:03.40M 2015-11-02T16:35:18.807Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.440 34.577 1499.7909 16:35:03.60M 2015-11-02T16:35:19.011Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.441 34.577 1499.7921 16:35:03.80M 2015-11-02T16:35:19.211Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.577 1499.7924 16:35:04.02M 2015-11-02T16:35:19.437Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.586 1499.8027 16:35:04.22M 2015-11-02T16:35:19.622Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8020 16:35:04.44M 2015-11-02T16:35:19.827Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8025 16:35:04.62M 2015-11-02T16:35:20.027Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.586 1499.8038 16:35:04.82M 2015-11-02T16:35:20.232Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8014 16:35:05.04M 2015-11-02T16:35:20.461Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8009 16:35:05.24M 2015-11-02T16:35:20.637Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.581 1499.7994 16:35:05.44M 2015-11-02T16:35:20.861Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.579 1499.7976 16:35:05.63M 2015-11-02T16:35:21.042Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7963 16:35:05.83M 2015-11-02T16:35:21.242Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7952 16:35:06.05M 2015-11-02T16:35:21.447Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7936 16:35:06.25M 2015-11-02T16:35:21.652Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.577 1499.7930 16:35:06.45M 2015-11-02T16:35:21.852Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7941 16:35:06.65M 2015-11-02T16:35:22.057Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7948 16:35:06.85M 2015-11-02T16:35:22.262Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7925 16:35:07.07M 2015-11-02T16:35:22.462Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7985 16:35:07.27M 2015-11-02T16:35:22.667Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7997 16:35:07.46M 2015-11-02T16:35:22.872Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8002 16:35:07.66M 2015-11-02T16:35:23.073Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.8000 16:35:07.86M 2015-11-02T16:35:23.301Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.580 1499.8000 16:35:08.08M 2015-11-02T16:35:23.472Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.445 34.579 1499.8040 16:35:08.28M 2015-11-02T16:35:23.682Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.578 1499.8035 16:35:08.48M 2015-11-02T16:35:23.903Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.445 34.579 1499.8041 16:35:08.68M 2015-11-02T16:35:24.087Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.582 1499.7953 16:35:08.89M 2015-11-02T16:35:24.292Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.444 34.582 1499.7941 16:35:09.10M 2015-11-02T16:35:24.492Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.443 34.581 1499.7916 16:35:09.29M 2015-11-02T16:35:24.697Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.441 34.580 1499.7889 16:35:09.49M 2015-11-02T16:35:24.903Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.444 34.583 1499.7915 16:35:09.69M 2015-11-02T16:35:25.103Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.445 34.584 1499.7921 16:35:09.89M 2015-11-02T16:35:25.307Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.446 34.585 1499.7936 16:35:10.11M 2015-11-02T16:35:25.512Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.447 34.586 1499.7941 16:35:10.31M 2015-11-02T16:35:25.712Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.447 34.586 1499.7960 16:35:10.51M 2015-11-02T16:35:25.912Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.448 34.586 1499.7975 16:35:10.71M 2015-11-02T16:35:26.117Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.7996 16:35:10.90M 2015-11-02T16:35:26.322Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.8010 16:35:11.12M 2015-11-02T16:35:26.527Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.8015 16:35:11.32M 2015-11-02T16:35:26.727Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.585 1499.8018 16:35:11.52M 2015-11-02T16:35:26.927Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.584 1499.8026 16:35:11.72M 2015-11-02T16:35:27.132Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8033 16:35:11.92M 2015-11-02T16:35:27.337Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8036 16:35:12.14M 2015-11-02T16:35:27.537Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8030 16:35:12.34M 2015-11-02T16:35:27.743Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.581 1499.8019 16:35:12.54M 2015-11-02T16:35:27.960Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7998 16:35:12.74M 2015-11-02T16:35:28.147Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7977 16:35:12.94M 2015-11-02T16:35:28.367Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.578 1499.7965 16:35:13.15M 2015-11-02T16:35:28.573Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7944 16:35:13.37M 2015-11-02T16:35:28.757Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7931 16:35:13.55M 2015-11-02T16:35:28.957Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7924 16:35:13.75M 2015-11-02T16:35:29.162Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.575 1499.7914 16:35:13.95M 2015-11-02T16:35:29.362Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.575 1499.7906 16:35:14.17M 2015-11-02T16:35:29.572Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.573 1499.7899 16:35:14.37M 2015-11-02T16:35:29.777Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.572 1499.7880 16:35:14.57M 2015-11-02T16:35:29.977Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.573 1499.7872 16:35:14.77M 2015-11-02T16:35:30.177Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.437 34.573 1499.7883 16:35:14.97M 2015-11-02T16:35:30.381Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.437 34.573 1499.7876 16:35:15.19M 2015-11-02T16:35:30.583Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.437 34.574 1499.7878 16:35:15.38M 2015-11-02T16:35:30.787Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.438 34.575 1499.7896 16:35:15.58M 2015-11-02T16:35:30.992Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.440 34.577 1499.7917 16:35:15.78M 2015-11-02T16:35:31.192Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.577 1499.7915 16:35:16.00M 2015-11-02T16:35:31.397Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.440 34.576 1499.7913 16:35:16.20M 2015-11-02T16:35:31.602Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.576 1499.7917 16:35:16.40M 2015-11-02T16:35:31.802Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.580 1499.7965 16:35:16.60M 2015-11-02T16:35:32.007Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7961 16:35:16.80M 2015-11-02T16:35:32.212Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.579 1499.7949 16:35:17.02M 2015-11-02T16:35:32.412Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7938 16:35:17.22M 2015-11-02T16:35:32.617Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.578 1499.7924 16:35:17.41M 2015-11-02T16:35:32.846Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7972 16:35:17.61M 2015-11-02T16:35:33.025Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7982 16:35:17.83M 2015-11-02T16:35:33.224Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7981 16:35:18.03M 2015-11-02T16:35:33.427Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7982 16:35:18.23M 2015-11-02T16:35:33.632Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7987 16:35:18.43M 2015-11-02T16:35:33.832Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7987 16:35:18.63M 2015-11-02T16:35:34.037Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7996 16:35:18.82M 2015-11-02T16:35:34.242Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.8007 16:35:19.05M 2015-11-02T16:35:34.442Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7932 16:35:19.25M 2015-11-02T16:35:34.647Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.580 1499.7925 16:35:19.44M 2015-11-02T16:35:34.847Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.580 1499.7939 16:35:19.64M 2015-11-02T16:35:35.052Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.581 1499.7949 16:35:19.84M 2015-11-02T16:35:35.252Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7960 16:35:20.06M 2015-11-02T16:35:35.457Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7966 16:35:20.26M 2015-11-02T16:35:35.662Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7968 16:35:20.46M 2015-11-02T16:35:35.863Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.581 1499.7937 16:35:20.66M 2015-11-02T16:35:36.067Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7938 16:35:20.86M 2015-11-02T16:35:36.299Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.442 34.580 1499.7937 16:35:21.07M 2015-11-02T16:35:36.472Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.580 1499.7927 16:35:21.28M 2015-11-02T16:35:36.677Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.580 1499.7932 16:35:21.47M 2015-11-02T16:35:36.877Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7939 16:35:21.67M 2015-11-02T16:35:37.082Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7942 16:35:21.87M 2015-11-02T16:35:37.298Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7944 16:35:22.09M 2015-11-02T16:35:37.487Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7952 16:35:22.30M 2015-11-02T16:35:37.692Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.581 1499.7963 16:35:22.49M 2015-11-02T16:35:37.892Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7963 16:35:22.69M 2015-11-02T16:35:38.097Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7950 16:35:22.89M 2015-11-02T16:35:38.297Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7938 16:35:23.10M 2015-11-02T16:35:38.503Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7938 16:35:23.30M 2015-11-02T16:35:38.707Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7931 16:35:23.50M 2015-11-02T16:35:38.907Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.443 34.580 1499.7937 16:35:23.70M 2015-11-02T16:35:39.132Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.444 34.581 1499.7941 16:35:23.90M 2015-11-02T16:35:39.312Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.581 1499.7942 16:35:24.12M 2015-11-02T16:35:39.517Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7964 16:35:24.32M 2015-11-02T16:35:39.718Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7977 16:35:24.52M 2015-11-02T16:35:39.922Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7974 16:35:24.72M 2015-11-02T16:35:40.127Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7974 16:35:24.92M 2015-11-02T16:35:40.327Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7971 16:35:25.13M 2015-11-02T16:35:40.532Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7961 16:35:25.33M 2015-11-02T16:35:40.737Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7964 16:35:25.53M 2015-11-02T16:35:40.937Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7965 16:35:25.73M 2015-11-02T16:35:41.143Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.575 1499.7887 16:35:25.93M 2015-11-02T16:35:41.343Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.437 34.574 1499.7876 16:35:26.15M 2015-11-02T16:35:41.543Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.437 34.573 1499.7877 16:35:26.35M 2015-11-02T16:35:41.768Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.436 34.572 1499.7877 16:35:26.54M 2015-11-02T16:35:41.958Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.436 34.572 1499.7881 16:35:26.76M 2015-11-02T16:35:42.158Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.436 34.573 1499.7900 16:35:26.95M 2015-11-02T16:35:42.363Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.436 34.572 1499.7894 16:35:27.16M 2015-11-02T16:35:42.581Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.435 34.572 1499.7876 16:35:27.37M 2015-11-02T16:35:42.768Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7953 16:35:27.56M 2015-11-02T16:35:42.968Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7971 16:35:27.76M 2015-11-02T16:35:43.173Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.7990 16:35:27.96M 2015-11-02T16:35:43.378Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8018 16:35:28.18M 2015-11-02T16:35:43.578Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8009 16:35:28.38M 2015-11-02T16:35:43.783Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.585 1499.8002 16:35:28.58M 2015-11-02T16:35:43.983Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.584 1499.8008 16:35:28.78M 2015-11-02T16:35:44.188Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.8009 16:35:29.00M 2015-11-02T16:35:44.393Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8011 16:35:29.19M 2015-11-02T16:35:44.593Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8014 16:35:29.39M 2015-11-02T16:35:44.798Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8018 16:35:29.59M 2015-11-02T16:35:44.998Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8022 16:35:29.79M 2015-11-02T16:35:45.203Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.584 1499.8027 16:35:30.01M 2015-11-02T16:35:45.408Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8029 16:35:30.21M 2015-11-02T16:35:45.613Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.584 1499.8032 16:35:30.41M 2015-11-02T16:35:45.821Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.448 34.581 1499.8087 16:35:30.61M 2015-11-02T16:35:46.013Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.448 34.581 1499.8080 16:35:30.81M 2015-11-02T16:35:46.233Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.580 1499.8068 16:35:31.02M 2015-11-02T16:35:46.418Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.446 34.579 1499.8068 16:35:31.24M 2015-11-02T16:35:46.625Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.445 34.578 1499.8062 16:35:31.42M 2015-11-02T16:35:46.828Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.445 34.578 1499.8057 16:35:31.62M 2015-11-02T16:35:47.028Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.577 1499.8048 16:35:31.82M 2015-11-02T16:35:47.233Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8046 16:35:32.04M 2015-11-02T16:35:47.438Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.445 34.578 1499.8035 16:35:32.24M 2015-11-02T16:35:47.643Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8020 16:35:32.44M 2015-11-02T16:35:47.861Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8008 16:35:32.64M 2015-11-02T16:35:48.048Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.580 1499.7998 16:35:32.84M 2015-11-02T16:35:48.248Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7986 16:35:33.06M 2015-11-02T16:35:48.453Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.582 1499.7987 16:35:33.25M 2015-11-02T16:35:48.653Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7991 16:35:33.45M 2015-11-02T16:35:48.858Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.583 1499.7987 16:35:33.65M 2015-11-02T16:35:49.063Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.451 34.587 1499.8037 16:35:33.85M 2015-11-02T16:35:49.263Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7987 16:35:34.07M 2015-11-02T16:35:49.468Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.584 1499.7971 16:35:34.27M 2015-11-02T16:35:49.673Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.448 34.585 1499.7981 16:35:34.47M 2015-11-02T16:35:49.873Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.449 34.587 1499.7981 16:35:34.67M 2015-11-02T16:35:50.073Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.448 34.585 1499.7972 16:35:34.87M 2015-11-02T16:35:50.278Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.585 1499.7971 16:35:35.08M 2015-11-02T16:35:50.483Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.448 34.585 1499.7976 16:35:35.28M 2015-11-02T16:35:50.698Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.445 34.582 1499.7943 16:35:35.48M 2015-11-02T16:35:50.888Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.582 1499.7942 16:35:35.70M 2015-11-02T16:35:51.093Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.444 34.582 1499.7943 16:35:35.88M 2015-11-02T16:35:51.293Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.582 1499.7959 16:35:36.10M 2015-11-02T16:35:51.498Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.582 1499.7954 16:35:36.30M 2015-11-02T16:35:51.698Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7955 16:35:36.50M 2015-11-02T16:35:51.903Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.437 34.575 1499.7865 16:35:36.70M 2015-11-02T16:35:52.108Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.437 34.575 1499.7860 16:35:36.90M 2015-11-02T16:35:52.308Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.581 1499.7933 16:35:37.11M 2015-11-02T16:35:52.513Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.444 34.582 1499.7949 16:35:37.31M 2015-11-02T16:35:52.718Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7970 16:35:37.51M 2015-11-02T16:35:52.918Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7972 16:35:37.71M 2015-11-02T16:35:53.123Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7964 16:35:37.91M 2015-11-02T16:35:53.341Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.579 1499.7975 16:35:38.13M 2015-11-02T16:35:53.528Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7996 16:35:38.33M 2015-11-02T16:35:53.733Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.581 1499.8003 16:35:38.53M 2015-11-02T16:35:53.933Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.582 1499.8009 16:35:38.73M 2015-11-02T16:35:54.138Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8010 16:35:38.92M 2015-11-02T16:35:54.338Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8000 16:35:39.14M 2015-11-02T16:35:54.543Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.584 1499.8022 16:35:39.34M 2015-11-02T16:35:54.743Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7970 16:35:39.54M 2015-11-02T16:35:54.948Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.579 1499.7961 16:35:39.74M 2015-11-02T16:35:55.168Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.583 1499.8011 16:35:39.94M 2015-11-02T16:35:55.353Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8029 16:35:40.18M 2015-11-02T16:35:55.553Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8062 16:35:40.36M 2015-11-02T16:35:55.758Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8057 16:35:40.55M 2015-11-02T16:35:55.963Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8046 16:35:40.75M 2015-11-02T16:35:56.168Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8043 16:35:40.95M 2015-11-02T16:35:56.381Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7964 16:35:41.17M 2015-11-02T16:35:56.573Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.576 1499.7944 16:35:41.37M 2015-11-02T16:35:56.773Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7941 16:35:41.57M 2015-11-02T16:35:56.978Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7928 16:35:41.77M 2015-11-02T16:35:57.183Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.574 1499.7925 16:35:41.97M 2015-11-02T16:35:57.383Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.575 1499.7938 16:35:42.19M 2015-11-02T16:35:57.588Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7955 16:35:42.39M 2015-11-02T16:35:57.793Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8022 16:35:42.59M 2015-11-02T16:35:57.993Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8031 16:35:42.79M 2015-11-02T16:35:58.198Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8031 16:35:43.01M 2015-11-02T16:35:58.398Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8020 16:35:43.20M 2015-11-02T16:35:58.603Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8018 16:35:43.40M 2015-11-02T16:35:58.808Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.582 1499.8015 16:35:43.60M 2015-11-02T16:35:59.008Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.582 1499.8005 16:35:43.80M 2015-11-02T16:35:59.221Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7971 16:35:44.02M 2015-11-02T16:35:59.413Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8044 16:35:44.22M 2015-11-02T16:35:59.640Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.589 1499.8046 16:35:44.42M 2015-11-02T16:35:59.824Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.590 1499.8044 16:35:44.63M 2015-11-02T16:36:00.024Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7986 16:35:44.82M 2015-11-02T16:36:00.228Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.448 34.585 1499.7974 16:35:45.04M 2015-11-02T16:36:00.428Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.437 34.575 1499.7848 16:35:45.24M 2015-11-02T16:36:00.633Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.437 34.575 1499.7844 16:35:45.43M 2015-11-02T16:36:00.833Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.441 34.579 1499.7889 16:35:45.63M 2015-11-02T16:36:01.038Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7902 16:35:45.83M 2015-11-02T16:36:01.243Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.443 34.581 1499.7909 16:35:46.05M 2015-11-02T16:36:01.448Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.581 1499.7922 16:35:46.25M 2015-11-02T16:36:01.648Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.582 1499.7950 16:35:46.45M 2015-11-02T16:36:01.853Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.582 1499.7966 16:35:46.65M 2015-11-02T16:36:02.061Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.447 34.584 1499.7977 16:35:46.85M 2015-11-02T16:36:02.259Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.584 1499.7999 16:35:47.07M 2015-11-02T16:36:02.459Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.584 1499.8000 16:35:47.26M 2015-11-02T16:36:02.663Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.584 1499.8008 16:35:47.46M 2015-11-02T16:36:02.868Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.584 1499.8011 16:35:47.66M 2015-11-02T16:36:03.069Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8064 16:35:47.86M 2015-11-02T16:36:03.273Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8057 16:35:48.08M 2015-11-02T16:36:03.478Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8051 16:35:48.28M 2015-11-02T16:36:03.683Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8049 16:35:48.48M 2015-11-02T16:36:03.883Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.441 34.577 1499.7954 16:35:48.68M 2015-11-02T16:36:04.104Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.440 34.576 1499.7946 16:35:48.87M 2015-11-02T16:36:04.288Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.441 34.577 1499.7959 16:35:49.11M 2015-11-02T16:36:04.488Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.578 1499.7963 16:35:49.29M 2015-11-02T16:36:04.693Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.579 1499.7972 16:35:49.49M 2015-11-02T16:36:04.899Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7988 16:35:49.69M 2015-11-02T16:36:05.099Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.581 1499.8007 16:35:49.89M 2015-11-02T16:36:05.304Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.581 1499.8008 16:35:50.11M 2015-11-02T16:36:05.509Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.582 1499.8016 16:35:50.31M 2015-11-02T16:36:05.709Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8003 16:35:50.51M 2015-11-02T16:36:05.913Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.8016 16:35:50.71M 2015-11-02T16:36:06.119Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7977 16:35:50.90M 2015-11-02T16:36:06.319Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7966 16:35:51.12M 2015-11-02T16:36:06.524Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7960 16:35:51.32M 2015-11-02T16:36:06.724Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.575 1499.7950 16:35:51.52M 2015-11-02T16:36:06.929Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.438 34.574 1499.7935 16:35:51.72M 2015-11-02T16:36:07.129Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.437 34.572 1499.7922 16:35:51.92M 2015-11-02T16:36:07.334Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.435 34.571 1499.7914 16:35:52.14M 2015-11-02T16:36:07.539Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.435 34.570 1499.7897 16:35:52.34M 2015-11-02T16:36:07.739Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.435 34.571 1499.7885 16:35:52.54M 2015-11-02T16:36:07.944Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.435 34.572 1499.7883 16:35:52.73M 2015-11-02T16:36:08.154Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.434 34.571 1499.7853 16:35:52.93M 2015-11-02T16:36:08.349Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.434 34.570 1499.7854 16:35:53.15M 2015-11-02T16:36:08.569Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7932 16:35:53.35M 2015-11-02T16:36:08.754Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.577 1499.7944 16:35:53.57M 2015-11-02T16:36:08.959Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.441 34.580 1499.7886 16:35:53.75M 2015-11-02T16:36:09.159Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.442 34.580 1499.7887 16:35:53.95M 2015-11-02T16:36:09.364Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.443 34.581 1499.7900 16:35:54.17M 2015-11-02T16:36:09.569Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.444 34.582 1499.7913 16:35:54.37M 2015-11-02T16:36:09.769Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.452 34.589 1499.8011 16:35:54.57M 2015-11-02T16:36:09.974Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.452 34.590 1499.8020 16:35:54.77M 2015-11-02T16:36:10.174Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.453 34.590 1499.8016 16:35:54.96M 2015-11-02T16:36:10.381Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.451 34.589 1499.8002 16:35:55.18M 2015-11-02T16:36:10.584Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.450 34.587 1499.7990 16:35:55.39M 2015-11-02T16:36:10.784Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.449 34.586 1499.7982 16:35:55.58M 2015-11-02T16:36:10.989Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.447 34.584 1499.7974 16:35:55.78M 2015-11-02T16:36:11.189Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7949 16:35:56.00M 2015-11-02T16:36:11.394Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7959 16:35:56.20M 2015-11-02T16:36:11.599Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.444 34.580 1499.7958 16:35:56.40M 2015-11-02T16:36:11.799Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7964 16:35:56.60M 2015-11-02T16:36:12.004Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.451 34.587 1499.8064 16:35:56.80M 2015-11-02T16:36:12.204Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.452 34.587 1499.8074 16:35:57.01M 2015-11-02T16:36:12.409Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.459 34.594 1499.8171 16:35:57.21M 2015-11-02T16:36:12.614Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.456 34.591 1499.8136 16:35:57.41M 2015-11-02T16:36:12.819Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.456 34.591 1499.8129 16:35:57.61M 2015-11-02T16:36:13.034Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.580 1499.7996 16:35:57.81M 2015-11-02T16:36:13.225Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7986 16:35:58.04M 2015-11-02T16:36:13.424Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7980 16:35:58.23M 2015-11-02T16:36:13.629Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7968 16:35:58.42M 2015-11-02T16:36:13.829Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7958 16:35:58.63M 2015-11-02T16:36:14.029Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7952 16:35:58.82M 2015-11-02T16:36:14.234Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.440 34.577 1499.7939 16:35:59.04M 2015-11-02T16:36:14.439Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.439 34.575 1499.7935 16:35:59.24M 2015-11-02T16:36:14.644Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7943 16:35:59.44M 2015-11-02T16:36:14.844Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7941 16:35:59.64M 2015-11-02T16:36:15.049Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7953 16:35:59.84M 2015-11-02T16:36:15.254Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7958 16:36:00.06M 2015-11-02T16:36:15.454Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.578 1499.7972 16:36:00.26M 2015-11-02T16:36:15.659Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7974 16:36:00.46M 2015-11-02T16:36:15.859Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7987 16:36:00.66M 2015-11-02T16:36:16.064Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7992 16:36:00.85M 2015-11-02T16:36:16.269Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.7996 16:36:01.08M 2015-11-02T16:36:16.469Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7996 16:36:01.27M 2015-11-02T16:36:16.674Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8000 16:36:01.47M 2015-11-02T16:36:16.874Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.8002 16:36:01.67M 2015-11-02T16:36:17.079Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.7996 16:36:01.87M 2015-11-02T16:36:17.279Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.7999 16:36:02.09M 2015-11-02T16:36:17.504Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8002 16:36:02.29M 2015-11-02T16:36:17.689Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.584 1499.7999 16:36:02.51M 2015-11-02T16:36:17.889Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.7997 16:36:02.69M 2015-11-02T16:36:18.094Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7993 16:36:02.89M 2015-11-02T16:36:18.294Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.7998 16:36:03.10M 2015-11-02T16:36:18.499Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.449 34.585 1499.8005 16:36:03.30M 2015-11-02T16:36:18.704Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.450 34.586 1499.8015 16:36:03.50M 2015-11-02T16:36:18.904Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.586 1499.8013 16:36:03.70M 2015-11-02T16:36:19.109Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.586 1499.8009 16:36:03.90M 2015-11-02T16:36:19.341Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8007 16:36:04.12M 2015-11-02T16:36:19.514Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8014 16:36:04.32M 2015-11-02T16:36:19.719Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.441 34.578 1499.7939 16:36:04.52M 2015-11-02T16:36:19.924Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7938 16:36:04.72M 2015-11-02T16:36:20.124Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.581 1499.7986 16:36:04.92M 2015-11-02T16:36:20.329Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.7996 16:36:05.13M 2015-11-02T16:36:20.529Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.8004 16:36:05.33M 2015-11-02T16:36:20.734Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8011 16:36:05.53M 2015-11-02T16:36:20.934Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8009 16:36:05.73M 2015-11-02T16:36:21.139Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.586 1499.7997 16:36:05.93M 2015-11-02T16:36:21.344Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.450 34.586 1499.8003 16:36:06.15M 2015-11-02T16:36:21.544Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.450 34.587 1499.8000 16:36:06.35M 2015-11-02T16:36:21.749Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.448 34.585 1499.7987 16:36:06.54M 2015-11-02T16:36:21.969Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.442 34.579 1499.7924 16:36:06.75M 2015-11-02T16:36:22.154Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.441 34.578 1499.7911 16:36:06.96M 2015-11-02T16:36:22.354Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.581 1499.7959 16:36:07.16M 2015-11-02T16:36:22.559Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7972 16:36:07.36M 2015-11-02T16:36:22.764Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7980 16:36:07.56M 2015-11-02T16:36:22.964Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.7981 16:36:07.76M 2015-11-02T16:36:23.169Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7975 16:36:07.96M 2015-11-02T16:36:23.369Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.582 1499.7970 16:36:08.18M 2015-11-02T16:36:23.581Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7968 16:36:08.38M 2015-11-02T16:36:23.779Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.580 1499.7960 16:36:08.58M 2015-11-02T16:36:23.984Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7950 16:36:08.78M 2015-11-02T16:36:24.184Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.577 1499.7942 16:36:09.98M 2015-11-02T16:36:24.389Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.439 34.576 1499.7913 16:36:09.19M 2015-11-02T16:36:24.589Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.432 34.568 1499.7828 16:36:09.39M 2015-11-02T16:36:24.821Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.431 34.568 1499.7823 16:36:09.59M 2015-11-02T16:36:24.999Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.577 1499.7925 16:36:09.79M 2015-11-02T16:36:25.199Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7932 16:36:10.01M 2015-11-02T16:36:25.404Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7941 16:36:10.21M 2015-11-02T16:36:25.604Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7955 16:36:10.41M 2015-11-02T16:36:25.809Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7966 16:36:10.61M 2015-11-02T16:36:26.021Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7980 16:36:10.81M 2015-11-02T16:36:26.214Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7992 16:36:11.02M 2015-11-02T16:36:26.434Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7996 16:36:11.22M 2015-11-02T16:36:26.624Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7982 16:36:11.44M 2015-11-02T16:36:26.824Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.576 1499.7961 16:36:11.62M 2015-11-02T16:36:27.029Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7949 16:36:11.82M 2015-11-02T16:36:27.229Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7936 16:36:12.04M 2015-11-02T16:36:27.429Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7931 16:36:12.24M 2015-11-02T16:36:27.634Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7933 16:36:12.43M 2015-11-02T16:36:27.840Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7935 16:36:12.64M 2015-11-02T16:36:28.040Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7938 16:36:12.83M 2015-11-02T16:36:28.245Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7935 16:36:13.05M 2015-11-02T16:36:28.450Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7953 16:36:13.25M 2015-11-02T16:36:28.655Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7961 16:36:13.45M 2015-11-02T16:36:28.855Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7976 16:36:13.65M 2015-11-02T16:36:29.060Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.583 1499.7999 16:36:13.85M 2015-11-02T16:36:29.260Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.7993 16:36:14.07M 2015-11-02T16:36:29.465Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7986 16:36:14.27M 2015-11-02T16:36:29.665Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7987 16:36:14.47M 2015-11-02T16:36:29.870Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7987 16:36:14.66M 2015-11-02T16:36:30.070Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.7990 16:36:14.87M 2015-11-02T16:36:30.280Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7974 16:36:15.08M 2015-11-02T16:36:30.480Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7970 16:36:15.28M 2015-11-02T16:36:30.685Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7969 16:36:15.48M 2015-11-02T16:36:30.905Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7919 16:36:15.68M 2015-11-02T16:36:31.090Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7911 16:36:15.90M 2015-11-02T16:36:31.290Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.438 34.575 1499.7909 16:36:16.10M 2015-11-02T16:36:31.495Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.438 34.575 1499.7904 16:36:16.30M 2015-11-02T16:36:31.695Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.438 34.575 1499.7911 16:36:16.50M 2015-11-02T16:36:31.900Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7932 16:36:16.70M 2015-11-02T16:36:32.105Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7935 16:36:16.89M 2015-11-02T16:36:32.310Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.440 34.577 1499.7931 16:36:17.11M 2015-11-02T16:36:32.510Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7920 16:36:17.31M 2015-11-02T16:36:32.710Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.448 34.585 1499.8000 16:36:17.51M 2015-11-02T16:36:32.915Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.8016 16:36:17.71M 2015-11-02T16:36:33.120Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.450 34.587 1499.8022 16:36:17.91M 2015-11-02T16:36:33.320Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.450 34.587 1499.8024 16:36:18.13M 2015-11-02T16:36:33.525Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.451 34.588 1499.8031 16:36:18.33M 2015-11-02T16:36:33.730Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.585 1499.7983 16:36:18.53M 2015-11-02T16:36:33.930Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.584 1499.7979 16:36:18.72M 2015-11-02T16:36:34.135Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7971 16:36:18.92M 2015-11-02T16:36:34.340Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.447 34.584 1499.7972 16:36:19.14M 2015-11-02T16:36:34.540Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.585 1499.7983 16:36:19.34M 2015-11-02T16:36:34.740Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.584 1499.7977 16:36:19.54M 2015-11-02T16:36:34.945Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.584 1499.7977 16:36:19.74M 2015-11-02T16:36:35.150Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.584 1499.7987 16:36:19.94M 2015-11-02T16:36:35.370Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.584 1499.7994 16:36:20.16M 2015-11-02T16:36:35.581Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.584 1499.8000 16:36:20.37M 2015-11-02T16:36:35.755Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8005 16:36:20.55M 2015-11-02T16:36:35.960Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8011 16:36:20.75M 2015-11-02T16:36:36.165Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8009 16:36:20.95M 2015-11-02T16:36:36.365Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8020 16:36:21.17M 2015-11-02T16:36:36.570Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.451 34.587 1499.8047 16:36:21.37M 2015-11-02T16:36:36.775Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.586 1499.8043 16:36:21.57M 2015-11-02T16:36:36.975Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8019 16:36:21.77M 2015-11-02T16:36:37.180Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8015 16:36:21.97M 2015-11-02T16:36:37.380Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.8010 16:36:22.19M 2015-11-02T16:36:37.585Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.587 1499.8042 16:36:22.39M 2015-11-02T16:36:37.790Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.452 34.588 1499.8037 16:36:22.59M 2015-11-02T16:36:37.985Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8041 16:36:22.79M 2015-11-02T16:36:38.195Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.587 1499.8024 16:36:23.00M 2015-11-02T16:36:38.400Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.586 1499.8019 16:36:23.20M 2015-11-02T16:36:38.600Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.586 1499.8000 16:36:23.40M 2015-11-02T16:36:38.805Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.448 34.585 1499.7985 16:36:23.60M 2015-11-02T16:36:39.005Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7965 16:36:23.80M 2015-11-02T16:36:39.210Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7955 16:36:24.02M 2015-11-02T16:36:39.415Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.445 34.582 1499.7947 16:36:24.22M 2015-11-02T16:36:39.621Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.582 1499.7948 16:36:24.42M 2015-11-02T16:36:39.835Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7953 16:36:24.62M 2015-11-02T16:36:40.025Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.440 34.577 1499.7914 16:36:24.83M 2015-11-02T16:36:40.225Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.577 1499.7916 16:36:25.04M 2015-11-02T16:36:40.430Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.577 1499.7931 16:36:25.23M 2015-11-02T16:36:40.625Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7944 16:36:25.43M 2015-11-02T16:36:40.830Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.578 1499.7963 16:36:25.63M 2015-11-02T16:36:41.035Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.578 1499.7969 16:36:25.83M 2015-11-02T16:36:41.240Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.578 1499.7976 16:36:26.05M 2015-11-02T16:36:41.445Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.578 1499.7987 16:36:26.25M 2015-11-02T16:36:41.645Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.7997 16:36:26.45M 2015-11-02T16:36:41.850Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.579 1499.8000 16:36:26.64M 2015-11-02T16:36:42.050Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.444 34.579 1499.8014 16:36:26.85M 2015-11-02T16:36:42.255Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.445 34.580 1499.8019 16:36:27.06M 2015-11-02T16:36:42.460Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.445 34.580 1499.8037 16:36:27.26M 2015-11-02T16:36:42.660Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.443 34.578 1499.8002 16:36:27.46M 2015-11-02T16:36:42.865Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.577 1499.8007 16:36:27.66M 2015-11-02T16:36:43.070Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.7998 16:36:27.86M 2015-11-02T16:36:43.270Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.446 34.581 1499.8048 16:36:28.08M 2015-11-02T16:36:43.475Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8044 16:36:28.28M 2015-11-02T16:36:43.675Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.445 34.580 1499.8033 16:36:28.48M 2015-11-02T16:36:43.880Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.443 34.578 1499.8014 16:36:28.68M 2015-11-02T16:36:44.101Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.440 34.575 1499.7965 16:36:28.88M 2015-11-02T16:36:44.300Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.576 1499.7975 16:36:29.09M 2015-11-02T16:36:44.490Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.441 34.576 1499.7976 16:36:29.31M 2015-11-02T16:36:44.690Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.439 34.575 1499.7952 16:36:29.49M 2015-11-02T16:36:44.895Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7991 16:36:29.69M 2015-11-02T16:36:45.095Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7994 16:36:29.89M 2015-11-02T16:36:45.300Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7993 16:36:30.11M 2015-11-02T16:36:45.500Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.578 1499.7982 16:36:30.31M 2015-11-02T16:36:45.705Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7971 16:36:30.51M 2015-11-02T16:36:45.910Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7961 16:36:30.71M 2015-11-02T16:36:46.110Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.577 1499.7961 16:36:30.90M 2015-11-02T16:36:46.315Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7954 16:36:31.12M 2015-11-02T16:36:46.520Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.439 34.575 1499.7931 16:36:31.32M 2015-11-02T16:36:46.720Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.439 34.575 1499.7927 16:36:31.52M 2015-11-02T16:36:46.925Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8018 16:36:31.72M 2015-11-02T16:36:47.125Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8016 16:36:31.92M 2015-11-02T16:36:47.330Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8015 16:36:32.14M 2015-11-02T16:36:47.535Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.8015 16:36:32.34M 2015-11-02T16:36:47.735Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8016 16:36:32.54M 2015-11-02T16:36:47.940Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8019 16:36:32.73M 2015-11-02T16:36:48.140Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.578 1499.7961 16:36:32.94M 2015-11-02T16:36:48.346Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7964 16:36:33.15M 2015-11-02T16:36:48.550Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7960 16:36:33.35M 2015-11-02T16:36:48.771Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7957 16:36:33.55M 2015-11-02T16:36:48.955Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7970 16:36:33.77M 2015-11-02T16:36:49.161Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7979 16:36:33.95M 2015-11-02T16:36:49.361Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7980 16:36:34.17M 2015-11-02T16:36:49.561Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7977 16:36:34.37M 2015-11-02T16:36:49.765Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7975 16:36:34.56M 2015-11-02T16:36:49.970Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7979 16:36:34.76M 2015-11-02T16:36:50.175Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7986 16:36:34.96M 2015-11-02T16:36:50.375Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.584 1499.7987 16:36:35.18M 2015-11-02T16:36:50.580Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.7992 16:36:35.38M 2015-11-02T16:36:50.780Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.450 34.587 1499.7998 16:36:35.58M 2015-11-02T16:36:50.985Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.451 34.588 1499.8007 16:36:35.78M 2015-11-02T16:36:51.185Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.588 1499.8018 16:36:36.00M 2015-11-02T16:36:51.391Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.452 34.589 1499.8024 16:36:36.20M 2015-11-02T16:36:51.596Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.447 34.584 1499.7965 16:36:36.40M 2015-11-02T16:36:51.846Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.446 34.584 1499.7948 16:36:36.60M 2015-11-02T16:36:52.001Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.444 34.582 1499.7921 16:36:36.84M 2015-11-02T16:36:52.205Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.444 34.582 1499.7928 16:36:37.01M 2015-11-02T16:36:52.406Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.445 34.583 1499.7936 16:36:37.21M 2015-11-02T16:36:52.611Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.446 34.584 1499.7949 16:36:37.41M 2015-11-02T16:36:52.816Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.584 1499.7954 16:36:37.61M 2015-11-02T16:36:53.016Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7965 16:36:37.81M 2015-11-02T16:36:53.236Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.584 1499.7961 16:36:38.03M 2015-11-02T16:36:53.421Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.584 1499.7974 16:36:38.24M 2015-11-02T16:36:53.626Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7988 16:36:38.43M 2015-11-02T16:36:53.826Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7990 16:36:38.63M 2015-11-02T16:36:54.031Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.584 1499.7986 16:36:38.82M 2015-11-02T16:36:54.231Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7987 16:36:39.04M 2015-11-02T16:36:54.436Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.7992 16:36:39.24M 2015-11-02T16:36:54.641Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.7994 16:36:39.44M 2015-11-02T16:36:54.849Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.8004 16:36:39.64M 2015-11-02T16:36:55.046Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.8009 16:36:39.84M 2015-11-02T16:36:55.251Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.449 34.586 1499.8022 16:36:40.06M 2015-11-02T16:36:55.451Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.449 34.585 1499.8027 16:36:40.26M 2015-11-02T16:36:55.661Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.448 34.585 1499.8024 16:36:40.46M 2015-11-02T16:36:55.856Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.584 1499.8024 16:36:40.65M 2015-11-02T16:36:56.061Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.584 1499.8025 16:36:40.85M 2015-11-02T16:36:56.261Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.585 1499.8024 16:36:41.07M 2015-11-02T16:36:56.466Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.448 34.585 1499.8019 16:36:41.27M 2015-11-02T16:36:56.671Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.448 34.585 1499.8010 16:36:41.47M 2015-11-02T16:36:56.921Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.447 34.584 1499.8007 16:36:41.67M 2015-11-02T16:36:57.090Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.446 34.583 1499.8002 16:36:41.91M 2015-11-02T16:36:57.281Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.582 1499.7990 16:36:42.09M 2015-11-02T16:36:57.481Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.581 1499.7972 16:36:42.29M 2015-11-02T16:36:57.701Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.580 1499.7953 16:36:42.49M 2015-11-02T16:36:57.891Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.442 34.579 1499.7932 16:36:42.70M 2015-11-02T16:36:58.091Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.579 1499.7933 16:36:42.89M 2015-11-02T16:36:58.296Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.441 34.578 1499.7930 16:36:43.10M 2015-11-02T16:36:58.501Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.578 1499.7919 16:36:43.30M 2015-11-02T16:36:58.701Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.578 1499.7914 16:36:43.50M 2015-11-02T16:36:58.901Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.441 34.579 1499.7909 16:36:43.70M 2015-11-02T16:36:59.106Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.442 34.579 1499.7909 16:36:43.90M 2015-11-02T16:36:59.311Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.580 1499.7914 16:36:44.12M 2015-11-02T16:36:59.511Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7937 16:36:44.32M 2015-11-02T16:36:59.716Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.581 1499.7950 16:36:44.52M 2015-11-02T16:36:59.916Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7958 16:36:44.71M 2015-11-02T16:37:00.121Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7964 16:36:44.91M 2015-11-02T16:37:00.326Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.446 34.583 1499.7965 16:36:45.13M 2015-11-02T16:37:00.526Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.447 34.584 1499.7966 16:36:45.33M 2015-11-02T16:37:00.731Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.447 34.584 1499.7975 16:36:45.53M 2015-11-02T16:37:00.931Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.451 34.588 1499.8019 16:36:45.73M 2015-11-02T16:37:01.136Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.587 1499.8007 16:36:45.93M 2015-11-02T16:37:01.341Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.586 1499.7996 16:36:46.15M 2015-11-02T16:37:01.541Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.586 1499.7999 16:36:46.34M 2015-11-02T16:37:01.746Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.585 1499.7997 16:36:46.54M 2015-11-02T16:37:01.991Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.584 1499.8004 16:36:46.74M 2015-11-02T16:37:02.171Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8008 16:36:47.01M 2015-11-02T16:37:02.351Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8020 16:36:47.18M 2015-11-02T16:37:02.556Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8013 16:36:47.36M 2015-11-02T16:37:02.761Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.582 1499.8014 16:36:47.56M 2015-11-02T16:37:02.966Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.8011 16:36:47.76M 2015-11-02T16:37:03.166Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8003 16:36:47.96M 2015-11-02T16:37:03.366Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.579 1499.8004 16:36:48.18M 2015-11-02T16:37:03.571Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.578 1499.7997 16:36:48.37M 2015-11-02T16:37:03.776Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7981 16:36:48.57M 2015-11-02T16:37:03.981Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7982 16:36:48.78M 2015-11-02T16:37:04.181Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.575 1499.7987 16:36:48.97M 2015-11-02T16:37:04.386Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.575 1499.7975 16:36:49.19M 2015-11-02T16:37:04.591Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7959 16:36:49.39M 2015-11-02T16:37:04.791Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.439 34.574 1499.7963 16:36:49.59M 2015-11-02T16:37:04.991Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.439 34.574 1499.7961 16:36:49.79M 2015-11-02T16:37:05.196Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.439 34.575 1499.7961 16:36:50.01M 2015-11-02T16:37:05.401Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.439 34.574 1499.7959 16:36:50.21M 2015-11-02T16:37:05.601Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.575 1499.7955 16:36:50.41M 2015-11-02T16:37:05.806Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.575 1499.7957 16:36:50.60M 2015-11-02T16:37:06.006Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.576 1499.7952 16:36:50.80M 2015-11-02T16:37:06.216Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.440 34.576 1499.7953 16:36:51.02M 2015-11-02T16:37:06.416Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.576 1499.7943 16:36:51.22M 2015-11-02T16:37:06.636Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7950 16:36:51.42M 2015-11-02T16:37:06.821Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.441 34.577 1499.7963 16:36:51.64M 2015-11-02T16:37:07.026Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.578 1499.7964 16:36:51.82M 2015-11-02T16:37:07.226Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7959 16:36:52.04M 2015-11-02T16:37:07.431Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.580 1499.7958 16:36:52.23M 2015-11-02T16:37:07.631Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.579 1499.7986 16:36:52.43M 2015-11-02T16:37:07.836Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7996 16:36:52.63M 2015-11-02T16:37:08.041Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.579 1499.7994 16:36:52.83M 2015-11-02T16:37:08.241Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7999 16:36:53.05M 2015-11-02T16:37:08.446Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7993 16:36:53.25M 2015-11-02T16:37:08.651Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.586 1499.8077 16:36:53.45M 2015-11-02T16:37:08.851Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.584 1499.8054 16:36:53.65M 2015-11-02T16:37:09.056Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.582 1499.8047 16:36:53.85M 2015-11-02T16:37:09.256Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.580 1499.8020 16:36:54.07M 2015-11-02T16:37:09.461Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8021 16:36:54.27M 2015-11-02T16:37:09.661Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8029 16:36:54.46M 2015-11-02T16:37:09.866Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8033 16:36:54.66M 2015-11-02T16:37:10.066Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8031 16:36:54.86M 2015-11-02T16:37:10.271Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8029 16:36:55.08M 2015-11-02T16:37:10.476Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8022 16:36:55.28M 2015-11-02T16:37:10.681Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8018 16:36:55.48M 2015-11-02T16:37:10.881Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.585 1499.7997 16:36:55.68M 2015-11-02T16:37:11.101Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.7992 16:36:55.88M 2015-11-02T16:37:11.286Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.448 34.585 1499.7985 16:36:56.11M 2015-11-02T16:37:11.491Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.447 34.584 1499.7968 16:36:56.30M 2015-11-02T16:37:11.696Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.446 34.584 1499.7958 16:36:56.50M 2015-11-02T16:37:11.896Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7954 16:36:56.70M 2015-11-02T16:37:12.191Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.584 1499.7952 16:36:56.89M 2015-11-02T16:37:12.331Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7950 16:36:57.20M 2015-11-02T16:37:12.531Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.445 34.583 1499.7936 16:36:57.34M 2015-11-02T16:37:12.737Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.444 34.582 1499.7928 16:36:57.54M 2015-11-02T16:37:12.937Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.443 34.581 1499.7925 16:36:57.73M 2015-11-02T16:37:13.141Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.581 1499.7937 16:36:57.93M 2015-11-02T16:37:13.347Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.581 1499.7935 16:36:58.15M 2015-11-02T16:37:13.547Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.444 34.581 1499.7952 16:36:58.35M 2015-11-02T16:37:13.751Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7966 16:36:58.55M 2015-11-02T16:37:13.951Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.582 1499.7986 16:36:58.75M 2015-11-02T16:37:14.157Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.582 1499.8002 16:36:58.95M 2015-11-02T16:37:14.357Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8007 16:36:59.17M 2015-11-02T16:37:14.556Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8015 16:36:59.36M 2015-11-02T16:37:14.767Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.582 1499.8020 16:36:59.56M 2015-11-02T16:37:15.017Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.582 1499.8018 16:36:59.76M 2015-11-02T16:37:15.172Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.8009 16:37:00.03M 2015-11-02T16:37:15.376Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.453 34.588 1499.8091 16:37:00.18M 2015-11-02T16:37:15.592Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8048 16:37:00.38M 2015-11-02T16:37:15.776Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8025 16:37:00.60M 2015-11-02T16:37:15.982Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.8000 16:37:00.78M 2015-11-02T16:37:16.187Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7910 16:37:01.00M 2015-11-02T16:37:16.392Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7898 16:37:01.20M 2015-11-02T16:37:16.591Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.437 34.573 1499.7882 16:37:01.40M 2015-11-02T16:37:16.797Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.442 34.579 1499.7928 16:37:01.60M 2015-11-02T16:37:16.997Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.580 1499.7944 16:37:01.80M 2015-11-02T16:37:17.202Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.444 34.581 1499.7946 16:37:02.01M 2015-11-02T16:37:17.407Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.579 1499.7920 16:37:02.21M 2015-11-02T16:37:17.607Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.441 34.578 1499.7909 16:37:02.41M 2015-11-02T16:37:17.812Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.440 34.577 1499.7899 16:37:02.61M 2015-11-02T16:37:18.012Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.439 34.577 1499.7887 16:37:02.81M 2015-11-02T16:37:18.217Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.439 34.576 1499.7885 16:37:03.03M 2015-11-02T16:37:18.422Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.438 34.576 1499.7891 16:37:03.23M 2015-11-02T16:37:18.622Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.575 1499.7874 16:37:03.43M 2015-11-02T16:37:18.827Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.574 1499.7864 16:37:03.63M 2015-11-02T16:37:19.032Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.436 34.574 1499.7865 16:37:03.82M 2015-11-02T16:37:19.232Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7942 16:37:04.04M 2015-11-02T16:37:19.432Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7952 16:37:04.24M 2015-11-02T16:37:19.637Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7964 16:37:04.44M 2015-11-02T16:37:19.842Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7969 16:37:04.64M 2015-11-02T16:37:20.107Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7986 16:37:04.84M 2015-11-02T16:37:20.247Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.583 1499.7992 16:37:05.12M 2015-11-02T16:37:20.452Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.8002 16:37:05.26M 2015-11-02T16:37:20.652Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8008 16:37:05.46M 2015-11-02T16:37:20.857Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7996 16:37:05.65M 2015-11-02T16:37:21.057Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.7997 16:37:05.85M 2015-11-02T16:37:21.262Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7987 16:37:06.07M 2015-11-02T16:37:21.467Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7980 16:37:06.27M 2015-11-02T16:37:21.667Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7974 16:37:06.47M 2015-11-02T16:37:21.872Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7972 16:37:06.67M 2015-11-02T16:37:22.101Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.579 1499.7959 16:37:06.87M 2015-11-02T16:37:22.277Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7950 16:37:07.09M 2015-11-02T16:37:22.477Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7946 16:37:07.29M 2015-11-02T16:37:22.682Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7947 16:37:07.48M 2015-11-02T16:37:22.887Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7949 16:37:07.68M 2015-11-02T16:37:23.087Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7949 16:37:07.88M 2015-11-02T16:37:23.292Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.576 1499.7949 16:37:08.10M 2015-11-02T16:37:23.497Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.576 1499.7963 16:37:08.30M 2015-11-02T16:37:23.697Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7977 16:37:08.50M 2015-11-02T16:37:23.903Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7990 16:37:08.70M 2015-11-02T16:37:24.107Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.7999 16:37:08.90M 2015-11-02T16:37:24.307Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7980 16:37:09.12M 2015-11-02T16:37:24.527Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.577 1499.7980 16:37:09.31M 2015-11-02T16:37:24.712Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.577 1499.7977 16:37:09.53M 2015-11-02T16:37:24.917Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.577 1499.7980 16:37:09.71M 2015-11-02T16:37:25.122Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.439 34.574 1499.7954 16:37:09.91M 2015-11-02T16:37:25.322Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7960 16:37:10.13M 2015-11-02T16:37:25.527Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.440 34.575 1499.7974 16:37:10.33M 2015-11-02T16:37:25.727Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.441 34.576 1499.7975 16:37:10.53M 2015-11-02T16:37:25.932Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.441 34.576 1499.7975 16:37:10.73M 2015-11-02T16:37:26.132Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.576 1499.7963 16:37:10.93M 2015-11-02T16:37:26.337Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.576 1499.7955 16:37:11.15M 2015-11-02T16:37:26.543Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.576 1499.7941 16:37:11.35M 2015-11-02T16:37:26.743Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7937 16:37:11.54M 2015-11-02T16:37:26.947Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7937 16:37:11.74M 2015-11-02T16:37:27.147Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7937 16:37:11.94M 2015-11-02T16:37:27.352Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.575 1499.7942 16:37:12.16M 2015-11-02T16:37:27.557Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7948 16:37:12.36M 2015-11-02T16:37:27.762Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7953 16:37:12.56M 2015-11-02T16:37:27.962Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.576 1499.7950 16:37:12.76M 2015-11-02T16:37:28.167Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.576 1499.7959 16:37:12.96M 2015-11-02T16:37:28.367Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7954 16:37:13.18M 2015-11-02T16:37:28.572Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.577 1499.7936 16:37:13.38M 2015-11-02T16:37:28.777Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8026 16:37:13.58M 2015-11-02T16:37:28.997Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.584 1499.8040 16:37:13.77M 2015-11-02T16:37:29.183Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8032 16:37:14.01M 2015-11-02T16:37:29.384Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8044 16:37:14.19M 2015-11-02T16:37:29.587Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.586 1499.8066 16:37:14.39M 2015-11-02T16:37:29.787Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8058 16:37:14.59M 2015-11-02T16:37:29.992Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7975 16:37:14.79M 2015-11-02T16:37:30.192Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7971 16:37:15.01M 2015-11-02T16:37:30.397Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7971 16:37:15.20M 2015-11-02T16:37:30.602Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.581 1499.7986 16:37:15.40M 2015-11-02T16:37:30.802Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.7993 16:37:15.61M 2015-11-02T16:37:31.007Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8009 16:37:15.80M 2015-11-02T16:37:31.212Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7948 16:37:16.02M 2015-11-02T16:37:31.417Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7946 16:37:16.22M 2015-11-02T16:37:31.621Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.433 34.570 1499.7859 16:37:16.42M 2015-11-02T16:37:31.824Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.433 34.569 1499.7854 16:37:16.62M 2015-11-02T16:37:32.025Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.436 34.572 1499.7880 16:37:16.82M 2015-11-02T16:37:32.225Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.437 34.573 1499.7893 16:37:17.04M 2015-11-02T16:37:32.427Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.575 1499.7910 16:37:17.23M 2015-11-02T16:37:32.632Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.576 1499.7916 16:37:17.43M 2015-11-02T16:37:32.837Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.578 1499.7925 16:37:17.63M 2015-11-02T16:37:33.037Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7943 16:37:17.83M 2015-11-02T16:37:33.242Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7954 16:37:18.05M 2015-11-02T16:37:33.463Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7964 16:37:18.25M 2015-11-02T16:37:33.647Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7969 16:37:18.47M 2015-11-02T16:37:33.852Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7970 16:37:18.65M 2015-11-02T16:37:34.052Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7963 16:37:18.85M 2015-11-02T16:37:34.257Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.578 1499.7948 16:37:19.07M 2015-11-02T16:37:34.457Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.441 34.578 1499.7938 16:37:19.27M 2015-11-02T16:37:34.663Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.577 1499.7925 16:37:19.47M 2015-11-02T16:37:34.867Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.576 1499.7928 16:37:19.66M 2015-11-02T16:37:35.067Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.576 1499.7925 16:37:19.86M 2015-11-02T16:37:35.272Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.576 1499.7924 16:37:20.08M 2015-11-02T16:37:35.472Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.576 1499.7922 16:37:20.28M 2015-11-02T16:37:35.677Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.576 1499.7925 16:37:20.48M 2015-11-02T16:37:35.877Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.581 1499.7980 16:37:20.68M 2015-11-02T16:37:36.082Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7976 16:37:20.88M 2015-11-02T16:37:36.287Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7985 16:37:21.09M 2015-11-02T16:37:36.487Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.583 1499.7987 16:37:21.30M 2015-11-02T16:37:36.692Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.7993 16:37:21.50M 2015-11-02T16:37:36.897Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8005 16:37:21.69M 2015-11-02T16:37:37.097Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8015 16:37:21.89M 2015-11-02T16:37:37.303Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.451 34.587 1499.8048 16:37:22.11M 2015-11-02T16:37:37.503Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.582 1499.8005 16:37:22.31M 2015-11-02T16:37:37.708Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8005 16:37:22.51M 2015-11-02T16:37:37.933Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.7999 16:37:22.71M 2015-11-02T16:37:38.113Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.7992 16:37:22.93M 2015-11-02T16:37:38.317Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7996 16:37:23.13M 2015-11-02T16:37:38.522Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7999 16:37:23.32M 2015-11-02T16:37:38.728Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8004 16:37:23.52M 2015-11-02T16:37:38.927Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7966 16:37:23.72M 2015-11-02T16:37:39.127Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.574 1499.7974 16:37:23.92M 2015-11-02T16:37:39.333Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7977 16:37:24.14M 2015-11-02T16:37:39.533Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.440 34.574 1499.7983 16:37:24.34M 2015-11-02T16:37:39.743Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.574 1499.7977 16:37:24.54M 2015-11-02T16:37:39.943Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.440 34.574 1499.7975 16:37:24.74M 2015-11-02T16:37:40.148Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.440 34.575 1499.7979 16:37:24.94M 2015-11-02T16:37:40.348Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.579 1499.8018 16:37:25.16M 2015-11-02T16:37:40.548Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.580 1499.8015 16:37:25.36M 2015-11-02T16:37:40.753Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.580 1499.8013 16:37:25.55M 2015-11-02T16:37:40.958Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8003 16:37:25.75M 2015-11-02T16:37:41.158Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.582 1499.8014 16:37:25.95M 2015-11-02T16:37:41.363Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.581 1499.7998 16:37:26.17M 2015-11-02T16:37:41.563Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.450 34.586 1499.8049 16:37:26.37M 2015-11-02T16:37:41.768Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.583 1499.8011 16:37:26.57M 2015-11-02T16:37:41.977Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.581 1499.7986 16:37:26.77M 2015-11-02T16:37:42.173Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7961 16:37:26.97M 2015-11-02T16:37:42.393Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7942 16:37:27.19M 2015-11-02T16:37:42.578Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.440 34.577 1499.7926 16:37:27.40M 2015-11-02T16:37:42.784Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.439 34.576 1499.7920 16:37:27.58M 2015-11-02T16:37:42.988Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.575 1499.7902 16:37:27.78M 2015-11-02T16:37:43.188Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.437 34.574 1499.7888 16:37:28.00M 2015-11-02T16:37:43.393Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.437 34.573 1499.7883 16:37:28.20M 2015-11-02T16:37:43.593Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.437 34.574 1499.7883 16:37:28.40M 2015-11-02T16:37:43.798Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.437 34.574 1499.7889 16:37:28.60M 2015-11-02T16:37:44.003Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.437 34.574 1499.7897 16:37:28.80M 2015-11-02T16:37:44.208Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7909 16:37:29.02M 2015-11-02T16:37:44.408Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.438 34.573 1499.7913 16:37:29.22M 2015-11-02T16:37:44.613Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.574 1499.7922 16:37:29.41M 2015-11-02T16:37:44.813Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.437 34.573 1499.7915 16:37:29.61M 2015-11-02T16:37:45.013Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.573 1499.7913 16:37:29.81M 2015-11-02T16:37:45.225Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7919 16:37:30.03M 2015-11-02T16:37:45.638Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.574 1499.7917 16:37:30.23M 2015-11-02T16:37:45.638Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.574 1499.7920 16:37:30.52M 2015-11-02T16:37:45.838Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.572 1499.7891 16:37:30.64M 2015-11-02T16:37:46.043Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7893 16:37:30.84M 2015-11-02T16:37:46.243Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.572 1499.7897 16:37:31.06M 2015-11-02T16:37:46.448Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.572 1499.7902 16:37:31.25M 2015-11-02T16:37:46.653Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.572 1499.7902 16:37:31.45M 2015-11-02T16:37:46.873Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7986 16:37:31.65M 2015-11-02T16:37:47.058Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8005 16:37:31.87M 2015-11-02T16:37:47.263Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8016 16:37:32.07M 2015-11-02T16:37:47.463Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.585 1499.8063 16:37:32.27M 2015-11-02T16:37:47.668Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8051 16:37:32.47M 2015-11-02T16:37:47.868Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.438 34.574 1499.7920 16:37:32.67M 2015-11-02T16:37:48.073Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.437 34.574 1499.7910 16:37:32.87M 2015-11-02T16:37:48.278Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.436 34.573 1499.7893 16:37:33.09M 2015-11-02T16:37:48.478Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.435 34.572 1499.7870 16:37:33.29M 2015-11-02T16:37:48.683Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.434 34.571 1499.7866 16:37:33.49M 2015-11-02T16:37:48.883Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.433 34.570 1499.7852 16:37:33.68M 2015-11-02T16:37:49.088Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.432 34.569 1499.7843 16:37:33.88M 2015-11-02T16:37:49.288Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.432 34.569 1499.7843 16:37:34.10M 2015-11-02T16:37:49.493Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.432 34.569 1499.7844 16:37:34.30M 2015-11-02T16:37:49.698Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.576 1499.7927 16:37:34.50M 2015-11-02T16:37:49.903Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.577 1499.7932 16:37:34.70M 2015-11-02T16:37:50.103Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7938 16:37:34.90M 2015-11-02T16:37:50.308Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.578 1499.7942 16:37:35.11M 2015-11-02T16:37:50.508Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.7992 16:37:35.32M 2015-11-02T16:37:50.713Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.7996 16:37:35.51M 2015-11-02T16:37:50.918Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.7994 16:37:35.71M 2015-11-02T16:37:51.118Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.439 34.575 1499.7926 16:37:35.91M 2015-11-02T16:37:51.338Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7915 16:37:36.13M 2015-11-02T16:37:51.541Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.437 34.573 1499.7902 16:37:36.34M 2015-11-02T16:37:51.728Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7893 16:37:36.53M 2015-11-02T16:37:51.933Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.437 34.573 1499.7909 16:37:36.73M 2015-11-02T16:37:52.133Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7933 16:37:36.93M 2015-11-02T16:37:52.333Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.439 34.575 1499.7948 16:37:37.15M 2015-11-02T16:37:52.541Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.576 1499.7968 16:37:37.34M 2015-11-02T16:37:52.738Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7974 16:37:37.54M 2015-11-02T16:37:52.943Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7980 16:37:37.74M 2015-11-02T16:37:53.148Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.7996 16:37:37.94M 2015-11-02T16:37:53.348Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.579 1499.7996 16:37:38.16M 2015-11-02T16:37:53.553Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.580 1499.8000 16:37:38.36M 2015-11-02T16:37:53.758Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8014 16:37:38.56M 2015-11-02T16:37:53.963Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8024 16:37:38.76M 2015-11-02T16:37:54.163Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8047 16:37:38.96M 2015-11-02T16:37:54.363Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8042 16:37:39.18M 2015-11-02T16:37:54.568Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8030 16:37:39.37M 2015-11-02T16:37:54.773Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8015 16:37:39.57M 2015-11-02T16:37:54.978Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7983 16:37:39.77M 2015-11-02T16:37:55.178Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7942 16:37:39.97M 2015-11-02T16:37:55.383Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7971 16:37:40.19M 2015-11-02T16:37:55.583Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.578 1499.7943 16:37:40.39M 2015-11-02T16:37:55.808Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.577 1499.7935 16:37:40.59M 2015-11-02T16:37:55.993Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.576 1499.7922 16:37:40.81M 2015-11-02T16:37:56.193Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.440 34.576 1499.7920 16:37:41.01M 2015-11-02T16:37:56.398Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.440 34.577 1499.7919 16:37:41.21M 2015-11-02T16:37:56.598Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.577 1499.7925 16:37:41.40M 2015-11-02T16:37:56.803Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.578 1499.7927 16:37:41.60M 2015-11-02T16:37:57.003Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.441 34.578 1499.7937 16:37:41.80M 2015-11-02T16:37:57.208Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7960 16:37:42.02M 2015-11-02T16:37:57.413Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7980 16:37:42.22M 2015-11-02T16:37:57.613Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.7998 16:37:42.42M 2015-11-02T16:37:57.818Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8019 16:37:42.62M 2015-11-02T16:37:58.025Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8027 16:37:42.82M 2015-11-02T16:37:58.227Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.585 1499.8051 16:37:43.04M 2015-11-02T16:37:58.428Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8044 16:37:43.24M 2015-11-02T16:37:58.628Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8040 16:37:43.43M 2015-11-02T16:37:58.833Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8025 16:37:43.63M 2015-11-02T16:37:59.038Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.8005 16:37:43.83M 2015-11-02T16:37:59.250Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.7998 16:37:44.05M 2015-11-02T16:37:59.443Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7985 16:37:44.25M 2015-11-02T16:37:59.643Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7996 16:37:44.45M 2015-11-02T16:37:59.844Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7983 16:37:44.64M 2015-11-02T16:38:00.053Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7983 16:37:44.84M 2015-11-02T16:38:00.273Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.578 1499.7977 16:37:45.07M 2015-11-02T16:38:00.458Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.578 1499.7974 16:37:45.28M 2015-11-02T16:38:00.664Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.577 1499.7972 16:37:45.46M 2015-11-02T16:38:00.864Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7975 16:37:45.66M 2015-11-02T16:38:01.064Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7969 16:37:45.86M 2015-11-02T16:38:01.268Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7968 16:37:46.08M 2015-11-02T16:38:01.473Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.576 1499.7959 16:37:46.28M 2015-11-02T16:38:01.674Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.439 34.574 1499.7950 16:37:46.48M 2015-11-02T16:38:01.878Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7949 16:37:46.68M 2015-11-02T16:38:02.084Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7982 16:37:46.87M 2015-11-02T16:38:02.284Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.441 34.576 1499.7998 16:37:47.10M 2015-11-02T16:38:02.489Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.578 1499.7947 16:37:47.30M 2015-11-02T16:38:02.689Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7952 16:37:47.49M 2015-11-02T16:38:02.894Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7954 16:37:47.69M 2015-11-02T16:38:03.099Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7970 16:37:47.89M 2015-11-02T16:38:03.304Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.582 1499.7985 16:37:48.11M 2015-11-02T16:38:03.504Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.7996 16:37:48.31M 2015-11-02T16:38:03.741Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.446 34.583 1499.7988 16:37:48.51M 2015-11-02T16:38:03.909Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.446 34.583 1499.7980 16:37:48.71M 2015-11-02T16:38:04.114Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.446 34.583 1499.7985 16:37:48.91M 2015-11-02T16:38:04.319Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.7986 16:37:49.13M 2015-11-02T16:38:04.519Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7990 16:37:49.33M 2015-11-02T16:38:04.739Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7977 16:37:49.52M 2015-11-02T16:38:04.929Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7983 16:37:49.74M 2015-11-02T16:38:05.129Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.581 1499.7992 16:37:49.92M 2015-11-02T16:38:05.334Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7983 16:37:50.14M 2015-11-02T16:38:05.529Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7982 16:37:50.34M 2015-11-02T16:38:05.739Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7987 16:37:50.54M 2015-11-02T16:38:05.939Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7992 16:37:50.74M 2015-11-02T16:38:06.144Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7976 16:37:50.94M 2015-11-02T16:38:06.344Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.577 1499.7969 16:37:51.16M 2015-11-02T16:38:06.549Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7963 16:37:51.35M 2015-11-02T16:38:06.754Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7954 16:37:51.56M 2015-11-02T16:38:06.959Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.581 1499.7990 16:37:51.75M 2015-11-02T16:38:07.159Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7987 16:37:51.95M 2015-11-02T16:38:07.364Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.584 1499.7991 16:37:52.17M 2015-11-02T16:38:07.564Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.7980 16:37:52.37M 2015-11-02T16:38:07.769Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7982 16:37:52.57M 2015-11-02T16:38:07.969Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7979 16:37:52.77M 2015-11-02T16:38:08.169Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7975 16:37:52.97M 2015-11-02T16:38:08.374Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.582 1499.7970 16:37:53.18M 2015-11-02T16:38:08.579Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.581 1499.7959 16:37:53.38M 2015-11-02T16:38:08.784Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.580 1499.7949 16:37:53.58M 2015-11-02T16:38:08.984Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.443 34.579 1499.7942 16:37:53.78M 2015-11-02T16:38:09.204Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.442 34.579 1499.7937 16:37:54.00M 2015-11-02T16:38:09.389Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7983 16:37:54.22M 2015-11-02T16:38:09.594Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.8000 16:37:54.40M 2015-11-02T16:38:09.794Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.585 1499.8015 16:37:54.60M 2015-11-02T16:38:10.004Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8031 16:37:54.80M 2015-11-02T16:38:10.204Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8018 16:37:55.02M 2015-11-02T16:38:10.421Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8035 16:37:55.22M 2015-11-02T16:38:10.609Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.585 1499.8053 16:37:55.41M 2015-11-02T16:38:10.814Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.586 1499.8070 16:37:55.61M 2015-11-02T16:38:11.014Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.586 1499.8069 16:37:55.81M 2015-11-02T16:38:11.221Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.452 34.587 1499.8074 16:37:56.03M 2015-11-02T16:38:11.425Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8010 16:37:56.23M 2015-11-02T16:38:11.625Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.8005 16:37:56.43M 2015-11-02T16:38:11.829Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7985 16:37:56.63M 2015-11-02T16:38:12.034Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.578 1499.7969 16:37:56.83M 2015-11-02T16:38:12.234Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.578 1499.7972 16:37:57.05M 2015-11-02T16:38:12.439Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7975 16:37:57.24M 2015-11-02T16:38:12.639Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.579 1499.7966 16:37:57.44M 2015-11-02T16:38:12.844Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.579 1499.7969 16:37:57.64M 2015-11-02T16:38:13.044Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.579 1499.7964 16:37:57.84M 2015-11-02T16:38:13.249Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.578 1499.7965 16:37:58.06M 2015-11-02T16:38:13.454Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.579 1499.7980 16:37:58.26M 2015-11-02T16:38:13.674Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.453 34.588 1499.8088 16:37:58.46M 2015-11-02T16:38:13.854Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8043 16:37:58.67M 2015-11-02T16:38:14.059Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8030 16:37:58.86M 2015-11-02T16:38:14.264Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.584 1499.8032 16:37:59.08M 2015-11-02T16:38:14.469Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.584 1499.8026 16:37:59.28M 2015-11-02T16:38:14.669Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.579 1499.7968 16:37:59.48M 2015-11-02T16:38:14.874Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.585 1499.8032 16:37:59.67M 2015-11-02T16:38:15.074Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.449 34.585 1499.8036 16:37:59.87M 2015-11-02T16:38:15.279Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.584 1499.8032 16:38:00.09M 2015-11-02T16:38:15.479Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.583 1499.8019 16:38:00.29M 2015-11-02T16:38:15.684Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.581 1499.8007 16:38:00.49M 2015-11-02T16:38:15.889Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.7994 16:38:00.69M 2015-11-02T16:38:16.089Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.580 1499.7986 16:38:00.89M 2015-11-02T16:38:16.289Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7964 16:38:01.11M 2015-11-02T16:38:16.494Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.578 1499.7946 16:38:01.30M 2015-11-02T16:38:16.699Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.577 1499.7932 16:38:01.50M 2015-11-02T16:38:16.904Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7922 16:38:01.70M 2015-11-02T16:38:17.141Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7994 16:38:01.90M 2015-11-02T16:38:17.309Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.581 1499.7990 16:38:02.12M 2015-11-02T16:38:17.509Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7983 16:38:02.32M 2015-11-02T16:38:17.714Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7965 16:38:02.52M 2015-11-02T16:38:17.919Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7955 16:38:02.72M 2015-11-02T16:38:18.139Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7939 16:38:02.92M 2015-11-02T16:38:18.324Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7992 16:38:03.15M 2015-11-02T16:38:18.529Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.584 1499.8004 16:38:03.33M 2015-11-02T16:38:18.729Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.585 1499.8020 16:38:03.53M 2015-11-02T16:38:18.934Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.584 1499.8013 16:38:03.73M 2015-11-02T16:38:19.134Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.584 1499.8015 16:38:03.93M 2015-11-02T16:38:19.339Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.583 1499.8010 16:38:04.15M 2015-11-02T16:38:19.545Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8000 16:38:04.35M 2015-11-02T16:38:19.744Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8002 16:38:04.55M 2015-11-02T16:38:19.949Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8000 16:38:04.75M 2015-11-02T16:38:20.149Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8003 16:38:04.95M 2015-11-02T16:38:20.354Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8016 16:38:05.17M 2015-11-02T16:38:20.559Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.448 34.586 1499.7979 16:38:05.36M 2015-11-02T16:38:20.759Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.447 34.585 1499.7966 16:38:05.56M 2015-11-02T16:38:20.959Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.585 1499.7964 16:38:05.76M 2015-11-02T16:38:21.164Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.446 34.584 1499.7950 16:38:05.96M 2015-11-02T16:38:21.369Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.7991 16:38:06.18M 2015-11-02T16:38:21.574Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7985 16:38:06.38M 2015-11-02T16:38:21.775Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7966 16:38:06.58M 2015-11-02T16:38:21.979Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7972 16:38:06.78M 2015-11-02T16:38:22.179Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.576 1499.7976 16:38:07.00M 2015-11-02T16:38:22.385Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7976 16:38:07.20M 2015-11-02T16:38:22.621Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7980 16:38:07.40M 2015-11-02T16:38:22.789Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7990 16:38:07.61M 2015-11-02T16:38:22.994Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7913 16:38:07.79M 2015-11-02T16:38:23.199Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7930 16:38:08.01M 2015-11-02T16:38:23.399Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7939 16:38:08.21M 2015-11-02T16:38:23.599Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7958 16:38:08.41M 2015-11-02T16:38:23.804Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7975 16:38:08.61M 2015-11-02T16:38:24.010Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7980 16:38:08.81M 2015-11-02T16:38:24.214Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.579 1499.7996 16:38:09.03M 2015-11-02T16:38:24.414Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8007 16:38:09.23M 2015-11-02T16:38:24.619Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8025 16:38:09.42M 2015-11-02T16:38:24.825Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.584 1499.8032 16:38:09.62M 2015-11-02T16:38:25.025Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8029 16:38:09.82M 2015-11-02T16:38:25.225Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8029 16:38:10.04M 2015-11-02T16:38:25.430Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8025 16:38:10.24M 2015-11-02T16:38:25.634Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8024 16:38:10.44M 2015-11-02T16:38:25.834Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8030 16:38:10.64M 2015-11-02T16:38:26.040Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8018 16:38:10.84M 2015-11-02T16:38:26.245Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.438 34.575 1499.7875 16:38:11.06M 2015-11-02T16:38:26.450Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.439 34.577 1499.7885 16:38:11.25M 2015-11-02T16:38:26.650Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.440 34.578 1499.7889 16:38:11.45M 2015-11-02T16:38:26.850Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.441 34.580 1499.7896 16:38:11.65M 2015-11-02T16:38:27.070Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.443 34.581 1499.7905 16:38:11.85M 2015-11-02T16:38:27.260Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.441 34.580 1499.7888 16:38:12.09M 2015-11-02T16:38:27.460Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.441 34.580 1499.7883 16:38:12.27M 2015-11-02T16:38:27.660Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.441 34.580 1499.7881 16:38:12.47M 2015-11-02T16:38:27.870Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.441 34.579 1499.7891 16:38:12.66M 2015-11-02T16:38:28.070Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.440 34.578 1499.7892 16:38:12.87M 2015-11-02T16:38:28.275Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.439 34.577 1499.7888 16:38:13.08M 2015-11-02T16:38:28.475Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.443 34.580 1499.7939 16:38:13.28M 2015-11-02T16:38:28.680Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.443 34.581 1499.7949 16:38:13.48M 2015-11-02T16:38:28.880Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.581 1499.7952 16:38:13.68M 2015-11-02T16:38:29.085Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.581 1499.7953 16:38:13.88M 2015-11-02T16:38:29.290Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7961 16:38:14.10M 2015-11-02T16:38:29.490Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7980 16:38:14.30M 2015-11-02T16:38:29.695Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.7999 16:38:14.50M 2015-11-02T16:38:29.900Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8025 16:38:14.70M 2015-11-02T16:38:30.100Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8027 16:38:14.90M 2015-11-02T16:38:30.305Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.583 1499.8026 16:38:15.11M 2015-11-02T16:38:30.510Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8029 16:38:15.32M 2015-11-02T16:38:30.710Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.447 34.582 1499.8042 16:38:15.51M 2015-11-02T16:38:30.915Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.583 1499.8049 16:38:15.71M 2015-11-02T16:38:31.115Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.584 1499.8057 16:38:15.91M 2015-11-02T16:38:31.320Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.584 1499.8059 16:38:16.13M 2015-11-02T16:38:31.540Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.583 1499.8049 16:38:16.33M 2015-11-02T16:38:31.725Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.581 1499.8035 16:38:16.55M 2015-11-02T16:38:31.930Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8038 16:38:16.73M 2015-11-02T16:38:32.135Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.446 34.581 1499.8043 16:38:16.93M 2015-11-02T16:38:32.335Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8024 16:38:17.15M 2015-11-02T16:38:32.540Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.579 1499.8021 16:38:17.34M 2015-11-02T16:38:32.740Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.444 34.579 1499.8025 16:38:17.54M 2015-11-02T16:38:32.940Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.578 1499.8020 16:38:17.74M 2015-11-02T16:38:33.145Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.578 1499.8024 16:38:17.94M 2015-11-02T16:38:33.350Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8029 16:38:18.16M 2015-11-02T16:38:33.550Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.571 1499.7949 16:38:18.36M 2015-11-02T16:38:33.755Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.436 34.570 1499.7942 16:38:18.56M 2015-11-02T16:38:33.960Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7932 16:38:18.76M 2015-11-02T16:38:34.165Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.569 1499.7930 16:38:18.96M 2015-11-02T16:38:34.365Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.569 1499.7926 16:38:19.18M 2015-11-02T16:38:34.565Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7924 16:38:19.37M 2015-11-02T16:38:34.770Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.434 34.568 1499.7910 16:38:19.57M 2015-11-02T16:38:34.970Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7998 16:38:19.77M 2015-11-02T16:38:35.175Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8009 16:38:19.97M 2015-11-02T16:38:35.380Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8018 16:38:20.19M 2015-11-02T16:38:35.580Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.579 1499.8015 16:38:20.39M 2015-11-02T16:38:35.785Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8016 16:38:20.59M 2015-11-02T16:38:36.005Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8010 16:38:20.79M 2015-11-02T16:38:36.190Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8011 16:38:21.02M 2015-11-02T16:38:36.395Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8003 16:38:21.20M 2015-11-02T16:38:36.595Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7994 16:38:21.40M 2015-11-02T16:38:36.800Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7979 16:38:21.60M 2015-11-02T16:38:37.005Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.8013 16:38:21.80M 2015-11-02T16:38:37.205Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.583 1499.8019 16:38:22.02M 2015-11-02T16:38:37.410Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.584 1499.8030 16:38:22.22M 2015-11-02T16:38:37.615Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8031 16:38:22.42M 2015-11-02T16:38:37.815Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8051 16:38:22.62M 2015-11-02T16:38:38.020Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.585 1499.8053 16:38:22.82M 2015-11-02T16:38:38.220Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.451 34.586 1499.8066 16:38:23.04M 2015-11-02T16:38:38.425Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.451 34.587 1499.8065 16:38:23.23M 2015-11-02T16:38:38.625Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.586 1499.8060 16:38:23.43M 2015-11-02T16:38:38.830Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.451 34.586 1499.8064 16:38:23.63M 2015-11-02T16:38:39.035Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.586 1499.8075 16:38:23.83M 2015-11-02T16:38:39.235Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.587 1499.8075 16:38:24.05M 2015-11-02T16:38:39.440Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.587 1499.8075 16:38:24.25M 2015-11-02T16:38:39.640Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7990 16:38:24.45M 2015-11-02T16:38:39.845Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7983 16:38:24.65M 2015-11-02T16:38:40.050Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.580 1499.7985 16:38:24.85M 2015-11-02T16:38:40.250Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7990 16:38:25.06M 2015-11-02T16:38:40.470Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.8005 16:38:25.26M 2015-11-02T16:38:40.655Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.583 1499.8013 16:38:25.48M 2015-11-02T16:38:40.860Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8020 16:38:25.66M 2015-11-02T16:38:41.065Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.584 1499.8037 16:38:25.86M 2015-11-02T16:38:41.270Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.449 34.585 1499.8049 16:38:26.08M 2015-11-02T16:38:41.470Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.582 1499.8013 16:38:26.28M 2015-11-02T16:38:41.670Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8013 16:38:26.48M 2015-11-02T16:38:41.875Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8014 16:38:26.68M 2015-11-02T16:38:42.080Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.445 34.580 1499.8013 16:38:26.87M 2015-11-02T16:38:42.285Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.580 1499.8013 16:38:27.10M 2015-11-02T16:38:42.485Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.451 34.586 1499.8083 16:38:27.30M 2015-11-02T16:38:42.690Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.451 34.585 1499.8082 16:38:27.49M 2015-11-02T16:38:42.890Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.450 34.585 1499.8071 16:38:27.69M 2015-11-02T16:38:43.101Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.449 34.583 1499.8060 16:38:27.89M 2015-11-02T16:38:43.300Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.582 1499.8047 16:38:28.11M 2015-11-02T16:38:43.500Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8014 16:38:28.31M 2015-11-02T16:38:43.705Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8005 16:38:28.51M 2015-11-02T16:38:43.905Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8014 16:38:28.71M 2015-11-02T16:38:44.110Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8019 16:38:28.91M 2015-11-02T16:38:44.310Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.579 1499.8025 16:38:29.12M 2015-11-02T16:38:44.515Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.579 1499.8015 16:38:29.32M 2015-11-02T16:38:44.715Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8052 16:38:29.52M 2015-11-02T16:38:44.940Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8048 16:38:29.72M 2015-11-02T16:38:45.125Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8047 16:38:29.94M 2015-11-02T16:38:45.325Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8047 16:38:30.14M 2015-11-02T16:38:45.530Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.580 1499.7994 16:38:30.34M 2015-11-02T16:38:45.735Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.580 1499.7997 16:38:30.54M 2015-11-02T16:38:45.935Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7988 16:38:30.74M 2015-11-02T16:38:46.141Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.579 1499.7985 16:38:30.93M 2015-11-02T16:38:46.341Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.577 1499.7960 16:38:31.15M 2015-11-02T16:38:46.546Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7960 16:38:31.35M 2015-11-02T16:38:46.750Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.577 1499.7958 16:38:31.55M 2015-11-02T16:38:46.955Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7949 16:38:31.75M 2015-11-02T16:38:47.155Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7954 16:38:31.95M 2015-11-02T16:38:47.356Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7949 16:38:32.17M 2015-11-02T16:38:47.561Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7943 16:38:32.37M 2015-11-02T16:38:47.766Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7932 16:38:32.57M 2015-11-02T16:38:47.966Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.577 1499.7937 16:38:32.77M 2015-11-02T16:38:48.171Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7932 16:38:32.96M 2015-11-02T16:38:48.376Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7958 16:38:33.19M 2015-11-02T16:38:48.576Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.573 1499.7949 16:38:33.38M 2015-11-02T16:38:48.781Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7952 16:38:33.58M 2015-11-02T16:38:48.981Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7955 16:38:33.78M 2015-11-02T16:38:49.186Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8049 16:38:34.00M 2015-11-02T16:38:49.406Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8066 16:38:34.20M 2015-11-02T16:38:49.591Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8083 16:38:34.42M 2015-11-02T16:38:49.791Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.453 34.587 1499.8135 16:38:34.60M 2015-11-02T16:38:50.021Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.452 34.586 1499.8120 16:38:34.79M 2015-11-02T16:38:50.201Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.452 34.586 1499.8115 16:38:35.02M 2015-11-02T16:38:50.406Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.451 34.586 1499.8096 16:38:35.21M 2015-11-02T16:38:50.606Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.438 34.573 1499.7928 16:38:35.41M 2015-11-02T16:38:50.811Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.437 34.572 1499.7917 16:38:35.61M 2015-11-02T16:38:51.011Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.436 34.572 1499.7897 16:38:35.81M 2015-11-02T16:38:51.211Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.435 34.572 1499.7880 16:38:36.03M 2015-11-02T16:38:51.416Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.435 34.572 1499.7867 16:38:36.23M 2015-11-02T16:38:51.621Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.435 34.572 1499.7866 16:38:36.43M 2015-11-02T16:38:51.826Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.436 34.573 1499.7878 16:38:36.63M 2015-11-02T16:38:52.026Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.437 34.574 1499.7880 16:38:36.83M 2015-11-02T16:38:52.231Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7969 16:38:37.04M 2015-11-02T16:38:52.461Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7977 16:38:37.24M 2015-11-02T16:38:52.636Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7987 16:38:37.44M 2015-11-02T16:38:52.841Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.583 1499.7996 16:38:37.64M 2015-11-02T16:38:53.041Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8003 16:38:37.84M 2015-11-02T16:38:53.246Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.449 34.586 1499.8021 16:38:38.06M 2015-11-02T16:38:53.451Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.8021 16:38:38.26M 2015-11-02T16:38:53.651Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.450 34.587 1499.8022 16:38:38.46M 2015-11-02T16:38:53.871Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7987 16:38:38.66M 2015-11-02T16:38:54.061Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.584 1499.7987 16:38:38.87M 2015-11-02T16:38:54.261Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.447 34.584 1499.7982 16:38:39.08M 2015-11-02T16:38:54.466Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.585 1499.7976 16:38:39.28M 2015-11-02T16:38:54.666Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.585 1499.7966 16:38:39.47M 2015-11-02T16:38:54.871Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.448 34.585 1499.7980 16:38:39.67M 2015-11-02T16:38:55.071Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.448 34.586 1499.7987 16:38:39.87M 2015-11-02T16:38:55.276Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.448 34.586 1499.7981 16:38:40.09M 2015-11-02T16:38:55.481Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.450 34.588 1499.7997 16:38:40.29M 2015-11-02T16:38:55.681Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.445 34.583 1499.7927 16:38:40.49M 2015-11-02T16:38:55.881Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.445 34.583 1499.7932 16:38:40.69M 2015-11-02T16:38:56.091Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.444 34.582 1499.7933 16:38:40.88M 2015-11-02T16:38:56.291Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.444 34.582 1499.7943 16:38:41.10M 2015-11-02T16:38:56.491Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.582 1499.7944 16:38:41.30M 2015-11-02T16:38:56.701Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.581 1499.7938 16:38:41.50M 2015-11-02T16:38:56.901Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.580 1499.7932 16:38:41.70M 2015-11-02T16:38:57.101Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.580 1499.7936 16:38:41.90M 2015-11-02T16:38:57.306Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7955 16:38:42.12M 2015-11-02T16:38:57.511Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7976 16:38:42.32M 2015-11-02T16:38:57.716Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7998 16:38:42.52M 2015-11-02T16:38:57.916Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8018 16:38:42.72M 2015-11-02T16:38:58.116Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.584 1499.8022 16:38:42.91M 2015-11-02T16:38:58.336Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8041 16:38:43.13M 2015-11-02T16:38:58.521Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.449 34.584 1499.8058 16:38:43.35M 2015-11-02T16:38:58.726Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.584 1499.8085 16:38:43.53M 2015-11-02T16:38:58.931Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8046 16:38:43.73M 2015-11-02T16:38:59.131Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8029 16:38:43.93M 2015-11-02T16:38:59.336Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8033 16:38:44.15M 2015-11-02T16:38:59.541Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8037 16:38:44.35M 2015-11-02T16:38:59.741Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8032 16:38:44.55M 2015-11-02T16:38:59.946Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8035 16:38:44.74M 2015-11-02T16:39:00.151Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8029 16:38:44.94M 2015-11-02T16:39:00.351Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.580 1499.8018 16:38:45.16M 2015-11-02T16:39:00.556Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8026 16:38:45.36M 2015-11-02T16:39:00.761Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8033 16:38:45.56M 2015-11-02T16:39:00.961Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8027 16:38:45.76M 2015-11-02T16:39:01.161Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8027 16:38:45.96M 2015-11-02T16:39:01.366Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8013 16:38:46.18M 2015-11-02T16:39:01.571Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.8002 16:38:46.38M 2015-11-02T16:39:01.771Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.582 1499.7980 16:38:46.58M 2015-11-02T16:39:01.976Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7976 16:38:46.77M 2015-11-02T16:39:02.176Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.446 34.583 1499.7966 16:38:46.97M 2015-11-02T16:39:02.381Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.582 1499.7960 16:38:47.19M 2015-11-02T16:39:02.581Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.7998 16:38:47.39M 2015-11-02T16:39:02.806Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.580 1499.7947 16:38:47.59M 2015-11-02T16:39:02.991Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7948 16:38:47.81M 2015-11-02T16:39:03.196Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7955 16:38:48.01M 2015-11-02T16:39:03.396Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7963 16:38:48.21M 2015-11-02T16:39:03.601Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7952 16:38:48.41M 2015-11-02T16:39:03.801Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.578 1499.7946 16:38:48.61M 2015-11-02T16:39:04.006Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8044 16:38:48.81M 2015-11-02T16:39:04.211Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.583 1499.8022 16:38:49.02M 2015-11-02T16:39:04.411Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8010 16:38:49.22M 2015-11-02T16:39:04.616Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.582 1499.8000 16:38:49.42M 2015-11-02T16:39:04.816Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.580 1499.7987 16:38:49.62M 2015-11-02T16:39:05.021Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.578 1499.7958 16:38:49.82M 2015-11-02T16:39:05.226Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.576 1499.7935 16:38:50.04M 2015-11-02T16:39:05.426Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.439 34.575 1499.7921 16:38:50.24M 2015-11-02T16:39:05.631Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.439 34.576 1499.7924 16:38:50.44M 2015-11-02T16:39:05.836Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.439 34.576 1499.7920 16:38:50.64M 2015-11-02T16:39:06.036Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.439 34.576 1499.7917 16:38:50.84M 2015-11-02T16:39:06.241Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.439 34.576 1499.7916 16:38:51.06M 2015-11-02T16:39:06.459Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.576 1499.7933 16:38:51.26M 2015-11-02T16:39:06.646Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8018 16:38:51.45M 2015-11-02T16:39:06.846Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.584 1499.8030 16:38:51.65M 2015-11-02T16:39:07.051Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.585 1499.8035 16:38:51.85M 2015-11-02T16:39:07.271Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.449 34.585 1499.8036 16:38:52.07M 2015-11-02T16:39:07.456Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8052 16:38:52.28M 2015-11-02T16:39:07.661Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.585 1499.8060 16:38:52.47M 2015-11-02T16:39:07.861Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8060 16:38:52.67M 2015-11-02T16:39:08.067Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8060 16:38:52.86M 2015-11-02T16:39:08.271Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8055 16:38:53.08M 2015-11-02T16:39:08.476Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.584 1499.8046 16:38:53.28M 2015-11-02T16:39:08.676Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.583 1499.8030 16:38:53.48M 2015-11-02T16:39:08.876Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8025 16:38:53.68M 2015-11-02T16:39:09.081Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.582 1499.8020 16:38:53.88M 2015-11-02T16:39:09.281Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.8009 16:38:54.10M 2015-11-02T16:39:09.486Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.8005 16:38:54.30M 2015-11-02T16:39:09.691Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.8005 16:38:54.50M 2015-11-02T16:39:09.896Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8010 16:38:54.70M 2015-11-02T16:39:10.096Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7939 16:38:54.90M 2015-11-02T16:39:10.301Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7970 16:38:55.11M 2015-11-02T16:39:10.506Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7979 16:38:55.32M 2015-11-02T16:39:10.707Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.578 1499.7998 16:38:55.51M 2015-11-02T16:39:10.907Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8004 16:38:55.71M 2015-11-02T16:39:11.111Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.579 1499.8008 16:38:55.91M 2015-11-02T16:39:11.316Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8008 16:38:56.13M 2015-11-02T16:39:11.521Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8015 16:38:56.33M 2015-11-02T16:39:11.742Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.582 1499.8060 16:38:56.53M 2015-11-02T16:39:11.921Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.448 34.582 1499.8068 16:38:56.74M 2015-11-02T16:39:12.127Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.448 34.583 1499.8070 16:38:56.92M 2015-11-02T16:39:12.332Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.583 1499.8055 16:38:57.14M 2015-11-02T16:39:12.532Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.447 34.582 1499.8042 16:38:57.34M 2015-11-02T16:39:12.737Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8040 16:38:57.54M 2015-11-02T16:39:12.942Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8041 16:38:57.74M 2015-11-02T16:39:13.142Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8048 16:38:57.94M 2015-11-02T16:39:13.347Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.584 1499.8036 16:38:58.16M 2015-11-02T16:39:13.547Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8033 16:38:58.36M 2015-11-02T16:39:13.752Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8027 16:38:58.56M 2015-11-02T16:39:13.952Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8022 16:38:58.75M 2015-11-02T16:39:14.157Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.447 34.582 1499.8016 16:38:58.95M 2015-11-02T16:39:14.362Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.582 1499.8009 16:38:59.17M 2015-11-02T16:39:14.567Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8014 16:38:59.37M 2015-11-02T16:39:14.767Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8011 16:38:59.57M 2015-11-02T16:39:14.972Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.445 34.580 1499.8016 16:38:59.77M 2015-11-02T16:39:15.172Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.581 1499.8013 16:38:59.97M 2015-11-02T16:39:15.377Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8014 16:39:00.18M 2015-11-02T16:39:15.582Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8019 16:39:00.39M 2015-11-02T16:39:15.782Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8022 16:39:00.59M 2015-11-02T16:39:15.987Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8033 16:39:00.79M 2015-11-02T16:39:16.207Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8024 16:39:01.00M 2015-11-02T16:39:16.392Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.579 1499.8025 16:39:01.22M 2015-11-02T16:39:16.592Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7949 16:39:01.40M 2015-11-02T16:39:16.797Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7927 16:39:01.60M 2015-11-02T16:39:17.002Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.572 1499.7928 16:39:01.80M 2015-11-02T16:39:17.221Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7916 16:39:02.02M 2015-11-02T16:39:17.407Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7913 16:39:02.22M 2015-11-02T16:39:17.607Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7906 16:39:02.42M 2015-11-02T16:39:17.812Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.434 34.569 1499.7888 16:39:02.61M 2015-11-02T16:39:18.017Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.433 34.569 1499.7874 16:39:02.82M 2015-11-02T16:39:18.217Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.433 34.568 1499.7870 16:39:03.03M 2015-11-02T16:39:18.417Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.439 34.574 1499.7932 16:39:03.23M 2015-11-02T16:39:18.627Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.439 34.575 1499.7925 16:39:03.43M 2015-11-02T16:39:18.827Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7936 16:39:03.63M 2015-11-02T16:39:19.032Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7944 16:39:03.83M 2015-11-02T16:39:19.232Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7949 16:39:04.05M 2015-11-02T16:39:19.437Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7949 16:39:04.25M 2015-11-02T16:39:19.637Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.578 1499.7959 16:39:04.45M 2015-11-02T16:39:19.842Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7970 16:39:04.65M 2015-11-02T16:39:20.047Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8032 16:39:04.85M 2015-11-02T16:39:20.247Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8036 16:39:05.06M 2015-11-02T16:39:20.452Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8035 16:39:05.26M 2015-11-02T16:39:20.672Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.449 34.585 1499.8038 16:39:05.46M 2015-11-02T16:39:20.857Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.585 1499.8046 16:39:05.68M 2015-11-02T16:39:21.062Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8049 16:39:05.86M 2015-11-02T16:39:21.267Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.585 1499.8057 16:39:06.08M 2015-11-02T16:39:21.467Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.585 1499.8060 16:39:06.28M 2015-11-02T16:39:21.667Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8060 16:39:06.48M 2015-11-02T16:39:21.877Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8060 16:39:06.67M 2015-11-02T16:39:22.077Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.576 1499.7964 16:39:06.88M 2015-11-02T16:39:22.277Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.576 1499.7961 16:39:07.09M 2015-11-02T16:39:22.482Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.576 1499.7959 16:39:07.29M 2015-11-02T16:39:22.687Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.575 1499.7952 16:39:07.49M 2015-11-02T16:39:22.887Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.440 34.575 1499.7949 16:39:07.69M 2015-11-02T16:39:23.092Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7938 16:39:07.89M 2015-11-02T16:39:23.297Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7933 16:39:08.11M 2015-11-02T16:39:23.497Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7926 16:39:08.31M 2015-11-02T16:39:23.701Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7930 16:39:08.51M 2015-11-02T16:39:23.903Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7936 16:39:08.70M 2015-11-02T16:39:24.107Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7927 16:39:08.90M 2015-11-02T16:39:24.307Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7928 16:39:09.12M 2015-11-02T16:39:24.512Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7937 16:39:09.32M 2015-11-02T16:39:24.712Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8035 16:39:09.52M 2015-11-02T16:39:24.917Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.581 1499.8046 16:39:09.72M 2015-11-02T16:39:25.137Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.582 1499.8059 16:39:09.92M 2015-11-02T16:39:25.327Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.583 1499.8076 16:39:10.16M 2015-11-02T16:39:25.527Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.583 1499.8080 16:39:10.34M 2015-11-02T16:39:25.732Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.583 1499.8081 16:39:10.53M 2015-11-02T16:39:25.932Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.449 34.583 1499.8083 16:39:10.73M 2015-11-02T16:39:26.137Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.582 1499.8085 16:39:10.93M 2015-11-02T16:39:26.343Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.448 34.582 1499.8083 16:39:11.15M 2015-11-02T16:39:26.547Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.447 34.581 1499.8071 16:39:11.35M 2015-11-02T16:39:26.747Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.581 1499.8052 16:39:11.55M 2015-11-02T16:39:26.952Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.579 1499.8036 16:39:11.75M 2015-11-02T16:39:27.152Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.578 1499.8018 16:39:11.95M 2015-11-02T16:39:27.357Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.577 1499.8004 16:39:12.17M 2015-11-02T16:39:27.557Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.577 1499.8000 16:39:12.37M 2015-11-02T16:39:27.762Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.8002 16:39:12.57M 2015-11-02T16:39:27.967Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.441 34.576 1499.7991 16:39:12.76M 2015-11-02T16:39:28.167Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.575 1499.7970 16:39:12.97M 2015-11-02T16:39:28.372Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.575 1499.7969 16:39:13.18M 2015-11-02T16:39:28.572Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7975 16:39:13.38M 2015-11-02T16:39:28.777Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.576 1499.7981 16:39:13.58M 2015-11-02T16:39:28.977Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.577 1499.7982 16:39:13.78M 2015-11-02T16:39:29.183Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7950 16:39:14.00M 2015-11-02T16:39:29.387Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7947 16:39:14.20M 2015-11-02T16:39:29.602Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.435 34.571 1499.7893 16:39:14.40M 2015-11-02T16:39:29.792Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.440 34.576 1499.7946 16:39:14.61M 2015-11-02T16:39:29.992Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.576 1499.7955 16:39:14.79M 2015-11-02T16:39:30.197Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.441 34.577 1499.7959 16:39:15.01M 2015-11-02T16:39:30.421Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8031 16:39:15.21M 2015-11-02T16:39:30.602Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.584 1499.8027 16:39:15.41M 2015-11-02T16:39:30.807Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.584 1499.8033 16:39:15.61M 2015-11-02T16:39:31.012Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8027 16:39:15.81M 2015-11-02T16:39:31.221Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.584 1499.8019 16:39:16.03M 2015-11-02T16:39:31.417Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8005 16:39:16.23M 2015-11-02T16:39:31.617Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.7993 16:39:16.43M 2015-11-02T16:39:31.824Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.581 1499.7985 16:39:16.62M 2015-11-02T16:39:32.025Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7985 16:39:16.83M 2015-11-02T16:39:32.227Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7972 16:39:17.04M 2015-11-02T16:39:32.432Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7963 16:39:17.24M 2015-11-02T16:39:32.632Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7955 16:39:17.44M 2015-11-02T16:39:32.838Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7946 16:39:17.64M 2015-11-02T16:39:33.038Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.577 1499.7939 16:39:17.84M 2015-11-02T16:39:33.242Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.576 1499.7928 16:39:18.06M 2015-11-02T16:39:33.448Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.439 34.575 1499.7916 16:39:18.26M 2015-11-02T16:39:33.652Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.437 34.574 1499.7899 16:39:18.46M 2015-11-02T16:39:33.848Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.436 34.573 1499.7885 16:39:18.66M 2015-11-02T16:39:34.073Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.435 34.572 1499.7882 16:39:18.85M 2015-11-02T16:39:34.252Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.435 34.572 1499.7880 16:39:19.09M 2015-11-02T16:39:34.463Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.435 34.572 1499.7882 16:39:19.27M 2015-11-02T16:39:34.663Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.435 34.572 1499.7883 16:39:19.47M 2015-11-02T16:39:34.868Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.436 34.572 1499.7892 16:39:19.67M 2015-11-02T16:39:35.068Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.436 34.572 1499.7889 16:39:19.87M 2015-11-02T16:39:35.272Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.436 34.572 1499.7889 16:39:20.09M 2015-11-02T16:39:35.478Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.435 34.571 1499.7886 16:39:20.28M 2015-11-02T16:39:35.701Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.434 34.570 1499.7883 16:39:20.49M 2015-11-02T16:39:35.897Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.434 34.571 1499.7880 16:39:20.69M 2015-11-02T16:39:36.088Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.434 34.571 1499.7878 16:39:20.88M 2015-11-02T16:39:36.301Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.434 34.571 1499.7877 16:39:21.10M 2015-11-02T16:39:36.488Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.434 34.571 1499.7871 16:39:21.30M 2015-11-02T16:39:36.693Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.435 34.572 1499.7885 16:39:21.50M 2015-11-02T16:39:36.898Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.435 34.572 1499.7892 16:39:21.70M 2015-11-02T16:39:37.098Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.431 34.568 1499.7837 16:39:21.90M 2015-11-02T16:39:37.304Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.430 34.567 1499.7823 16:39:22.12M 2015-11-02T16:39:37.508Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.428 34.565 1499.7809 16:39:22.32M 2015-11-02T16:39:37.708Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.438 34.574 1499.7916 16:39:22.52M 2015-11-02T16:39:37.913Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.439 34.575 1499.7919 16:39:22.72M 2015-11-02T16:39:38.118Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.438 34.574 1499.7913 16:39:22.92M 2015-11-02T16:39:38.318Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.437 34.574 1499.7910 16:39:23.13M 2015-11-02T16:39:38.538Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.573 1499.7899 16:39:23.33M 2015-11-02T16:39:38.723Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.436 34.572 1499.7894 16:39:23.55M 2015-11-02T16:39:38.928Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.572 1499.7894 16:39:23.73M 2015-11-02T16:39:39.133Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.435 34.571 1499.7886 16:39:23.93M 2015-11-02T16:39:39.333Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.434 34.570 1499.7874 16:39:24.15M 2015-11-02T16:39:39.533Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.433 34.569 1499.7869 16:39:24.35M 2015-11-02T16:39:39.738Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.576 1499.7957 16:39:24.54M 2015-11-02T16:39:39.943Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.577 1499.7974 16:39:24.75M 2015-11-02T16:39:40.143Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7990 16:39:24.94M 2015-11-02T16:39:40.348Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.579 1499.7993 16:39:25.16M 2015-11-02T16:39:40.553Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7985 16:39:25.36M 2015-11-02T16:39:40.753Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7988 16:39:25.56M 2015-11-02T16:39:40.958Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.8002 16:39:25.76M 2015-11-02T16:39:41.158Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.432 34.568 1499.7864 16:39:25.96M 2015-11-02T16:39:41.363Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.431 34.567 1499.7842 16:39:26.17M 2015-11-02T16:39:41.568Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.429 34.565 1499.7813 16:39:26.38M 2015-11-02T16:39:41.768Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.429 34.566 1499.7815 16:39:26.57M 2015-11-02T16:39:41.973Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.430 34.567 1499.7820 16:39:26.77M 2015-11-02T16:39:42.178Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.431 34.568 1499.7823 16:39:26.97M 2015-11-02T16:39:42.383Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.427 34.564 1499.7776 16:39:27.19M 2015-11-02T16:39:42.583Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.427 34.564 1499.7778 16:39:27.39M 2015-11-02T16:39:42.785Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.428 34.565 1499.7782 16:39:27.59M 2015-11-02T16:39:43.003Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.429 34.566 1499.7791 16:39:27.79M 2015-11-02T16:39:43.193Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.431 34.568 1499.7817 16:39:28.02M 2015-11-02T16:39:43.393Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.436 34.572 1499.7877 16:39:28.21M 2015-11-02T16:39:43.598Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.572 1499.7882 16:39:28.41M 2015-11-02T16:39:43.803Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.435 34.571 1499.7883 16:39:28.61M 2015-11-02T16:39:44.003Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.437 34.573 1499.7908 16:39:28.81M 2015-11-02T16:39:44.208Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.574 1499.7919 16:39:29.02M 2015-11-02T16:39:44.408Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.573 1499.7914 16:39:29.22M 2015-11-02T16:39:44.621Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7913 16:39:29.42M 2015-11-02T16:39:44.818Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7905 16:39:29.62M 2015-11-02T16:39:45.018Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.436 34.572 1499.7903 16:39:29.82M 2015-11-02T16:39:45.225Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.435 34.571 1499.7893 16:39:30.04M 2015-11-02T16:39:45.425Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.571 1499.7892 16:39:30.24M 2015-11-02T16:39:45.628Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7974 16:39:30.44M 2015-11-02T16:39:45.828Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.578 1499.7980 16:39:30.63M 2015-11-02T16:39:46.033Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.579 1499.7986 16:39:30.83M 2015-11-02T16:39:46.238Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7980 16:39:31.05M 2015-11-02T16:39:46.438Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.580 1499.7992 16:39:31.25M 2015-11-02T16:39:46.643Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.7998 16:39:31.45M 2015-11-02T16:39:46.848Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.584 1499.8016 16:39:31.65M 2015-11-02T16:39:47.048Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8019 16:39:31.85M 2015-11-02T16:39:47.253Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.449 34.586 1499.8018 16:39:32.07M 2015-11-02T16:39:47.473Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7961 16:39:32.27M 2015-11-02T16:39:47.658Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.579 1499.8020 16:39:32.48M 2015-11-02T16:39:47.863Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.579 1499.8036 16:39:32.67M 2015-11-02T16:39:48.063Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.579 1499.8044 16:39:32.86M 2015-11-02T16:39:48.268Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.446 34.579 1499.8060 16:39:33.08M 2015-11-02T16:39:48.473Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.579 1499.8047 16:39:33.28M 2015-11-02T16:39:48.673Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.579 1499.8055 16:39:33.48M 2015-11-02T16:39:48.878Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.580 1499.8074 16:39:33.68M 2015-11-02T16:39:49.078Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.441 34.575 1499.8025 16:39:33.88M 2015-11-02T16:39:49.283Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.440 34.574 1499.8015 16:39:34.10M 2015-11-02T16:39:49.483Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.441 34.575 1499.8016 16:39:34.30M 2015-11-02T16:39:49.688Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.8014 16:39:34.49M 2015-11-02T16:39:49.888Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.443 34.581 1499.7925 16:39:34.70M 2015-11-02T16:39:50.093Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.443 34.581 1499.7927 16:39:34.89M 2015-11-02T16:39:50.298Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.443 34.582 1499.7924 16:39:35.11M 2015-11-02T16:39:50.503Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.443 34.582 1499.7910 16:39:35.31M 2015-11-02T16:39:50.703Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.447 34.586 1499.7948 16:39:35.51M 2015-11-02T16:39:50.908Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.448 34.587 1499.7943 16:39:35.71M 2015-11-02T16:39:51.108Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.447 34.586 1499.7936 16:39:35.91M 2015-11-02T16:39:51.313Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.446 34.585 1499.7925 16:39:36.13M 2015-11-02T16:39:51.518Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.446 34.585 1499.7931 16:39:36.33M 2015-11-02T16:39:51.718Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.443 34.582 1499.7892 16:39:36.53M 2015-11-02T16:39:51.944Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.442 34.581 1499.7891 16:39:36.72M 2015-11-02T16:39:52.123Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.447 34.585 1499.7941 16:39:36.94M 2015-11-02T16:39:52.328Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.448 34.586 1499.7964 16:39:37.14M 2015-11-02T16:39:52.533Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.449 34.587 1499.7981 16:39:37.34M 2015-11-02T16:39:52.733Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.587 1499.7986 16:39:37.54M 2015-11-02T16:39:52.938Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.587 1499.7991 16:39:37.74M 2015-11-02T16:39:53.138Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.451 34.587 1499.8005 16:39:37.94M 2015-11-02T16:39:53.344Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.452 34.588 1499.8021 16:39:38.15M 2015-11-02T16:39:53.543Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8040 16:39:38.36M 2015-11-02T16:39:53.748Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.590 1499.8044 16:39:38.55M 2015-11-02T16:39:53.953Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8019 16:39:38.76M 2015-11-02T16:39:54.153Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.586 1499.8010 16:39:38.95M 2015-11-02T16:39:54.381Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.8008 16:39:39.17M 2015-11-02T16:39:54.563Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.586 1499.8010 16:39:39.37M 2015-11-02T16:39:54.763Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8029 16:39:39.57M 2015-11-02T16:39:54.968Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.585 1499.8033 16:39:39.77M 2015-11-02T16:39:55.173Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8033 16:39:39.97M 2015-11-02T16:39:55.373Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.7992 16:39:40.19M 2015-11-02T16:39:55.573Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.7988 16:39:40.39M 2015-11-02T16:39:55.779Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.7991 16:39:40.58M 2015-11-02T16:39:55.983Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8007 16:39:40.78M 2015-11-02T16:39:56.188Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.8005 16:39:41.00M 2015-11-02T16:39:56.403Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8002 16:39:41.20M 2015-11-02T16:39:56.593Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8005 16:39:41.42M 2015-11-02T16:39:56.793Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.8005 16:39:41.60M 2015-11-02T16:39:56.998Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.452 34.588 1499.8081 16:39:41.80M 2015-11-02T16:39:57.199Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.453 34.589 1499.8081 16:39:42.02M 2015-11-02T16:39:57.404Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.453 34.588 1499.8080 16:39:42.22M 2015-11-02T16:39:57.609Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.588 1499.8088 16:39:42.42M 2015-11-02T16:39:57.809Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.588 1499.8091 16:39:42.62M 2015-11-02T16:39:58.014Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.588 1499.8090 16:39:42.81M 2015-11-02T16:39:58.213Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7992 16:39:43.03M 2015-11-02T16:39:58.418Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.8004 16:39:43.23M 2015-11-02T16:39:58.618Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.8013 16:39:43.43M 2015-11-02T16:39:58.825Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.580 1499.8016 16:39:43.63M 2015-11-02T16:39:59.025Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.581 1499.8025 16:39:43.83M 2015-11-02T16:39:59.234Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.582 1499.8032 16:39:44.04M 2015-11-02T16:39:59.439Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.583 1499.8041 16:39:44.25M 2015-11-02T16:39:59.634Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.452 34.587 1499.8083 16:39:44.45M 2015-11-02T16:39:59.839Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.452 34.587 1499.8091 16:39:44.64M 2015-11-02T16:40:00.044Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.452 34.587 1499.8103 16:39:44.84M 2015-11-02T16:40:00.244Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.446 34.581 1499.8038 16:39:45.06M 2015-11-02T16:40:00.449Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.446 34.581 1499.8032 16:39:45.26M 2015-11-02T16:40:00.649Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.580 1499.8019 16:39:45.46M 2015-11-02T16:40:00.874Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.579 1499.8009 16:39:45.66M 2015-11-02T16:40:01.059Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.578 1499.7997 16:39:45.87M 2015-11-02T16:40:01.259Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8032 16:39:46.08M 2015-11-02T16:40:01.464Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7970 16:39:46.28M 2015-11-02T16:40:01.669Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7946 16:39:46.47M 2015-11-02T16:40:01.869Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7926 16:39:46.67M 2015-11-02T16:40:02.074Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.576 1499.7935 16:39:46.87M 2015-11-02T16:40:02.279Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.577 1499.7937 16:39:47.09M 2015-11-02T16:40:02.479Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.577 1499.7946 16:39:47.29M 2015-11-02T16:40:02.684Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7939 16:39:47.49M 2015-11-02T16:40:02.884Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7991 16:39:47.69M 2015-11-02T16:40:03.089Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7994 16:39:47.89M 2015-11-02T16:40:03.294Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7977 16:39:48.11M 2015-11-02T16:40:03.494Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7974 16:39:48.31M 2015-11-02T16:40:03.699Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7965 16:39:48.51M 2015-11-02T16:40:03.901Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.580 1499.7949 16:39:48.70M 2015-11-02T16:40:04.104Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7931 16:39:48.90M 2015-11-02T16:40:04.304Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.441 34.578 1499.7922 16:39:49.12M 2015-11-02T16:40:04.509Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.577 1499.7926 16:39:49.32M 2015-11-02T16:40:04.714Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.576 1499.7924 16:39:49.52M 2015-11-02T16:40:04.914Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7932 16:39:49.72M 2015-11-02T16:40:05.119Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7942 16:39:49.92M 2015-11-02T16:40:05.339Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.576 1499.7949 16:39:50.14M 2015-11-02T16:40:05.524Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7946 16:39:50.35M 2015-11-02T16:40:05.729Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7937 16:39:50.53M 2015-11-02T16:40:05.934Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.576 1499.7938 16:39:50.73M 2015-11-02T16:40:06.134Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.440 34.576 1499.7946 16:39:50.93M 2015-11-02T16:40:06.339Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7941 16:39:51.15M 2015-11-02T16:40:06.539Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7944 16:39:51.35M 2015-11-02T16:40:06.752Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7959 16:39:51.55M 2015-11-02T16:40:06.944Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7966 16:39:51.75M 2015-11-02T16:40:07.149Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7976 16:39:51.95M 2015-11-02T16:40:07.354Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.578 1499.7982 16:39:52.17M 2015-11-02T16:40:07.554Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7974 16:39:52.37M 2015-11-02T16:40:07.759Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.441 34.577 1499.7965 16:39:52.56M 2015-11-02T16:40:07.959Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7963 16:39:52.76M 2015-11-02T16:40:08.164Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7966 16:39:52.96M 2015-11-02T16:40:08.369Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7965 16:39:53.18M 2015-11-02T16:40:08.569Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8016 16:39:53.38M 2015-11-02T16:40:08.774Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.582 1499.8021 16:39:53.58M 2015-11-02T16:40:08.974Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.580 1499.8002 16:39:53.78M 2015-11-02T16:40:09.179Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.7991 16:39:54.98M 2015-11-02T16:40:09.384Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8002 16:39:54.19M 2015-11-02T16:40:09.584Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8005 16:39:54.40M 2015-11-02T16:40:09.804Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8014 16:39:54.59M 2015-11-02T16:40:09.989Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8015 16:39:54.81M 2015-11-02T16:40:10.194Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.453 34.588 1499.8109 16:39:55.01M 2015-11-02T16:40:10.399Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.588 1499.8119 16:39:55.21M 2015-11-02T16:40:10.599Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.588 1499.8119 16:39:55.41M 2015-11-02T16:40:10.804Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.453 34.588 1499.8112 16:39:55.61M 2015-11-02T16:40:11.004Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.453 34.588 1499.8104 16:39:55.81M 2015-11-02T16:40:11.214Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.588 1499.8115 16:39:56.03M 2015-11-02T16:40:11.409Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.585 1499.8059 16:39:56.23M 2015-11-02T16:40:11.614Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8041 16:39:56.42M 2015-11-02T16:40:11.819Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8024 16:39:56.62M 2015-11-02T16:40:12.025Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7965 16:39:56.82M 2015-11-02T16:40:12.225Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.577 1499.7974 16:39:57.04M 2015-11-02T16:40:12.429Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.577 1499.7983 16:39:57.24M 2015-11-02T16:40:12.629Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.577 1499.7985 16:39:57.44M 2015-11-02T16:40:12.834Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.584 1499.8052 16:39:57.64M 2015-11-02T16:40:13.034Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8014 16:39:57.84M 2015-11-02T16:40:13.239Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.580 1499.7992 16:39:58.06M 2015-11-02T16:40:13.444Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7977 16:39:58.26M 2015-11-02T16:40:13.644Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7959 16:39:58.46M 2015-11-02T16:40:13.849Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7950 16:39:58.65M 2015-11-02T16:40:14.054Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.586 1499.8031 16:39:58.85M 2015-11-02T16:40:14.269Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8033 16:39:59.07M 2015-11-02T16:40:14.459Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.451 34.588 1499.8051 16:39:59.29M 2015-11-02T16:40:14.659Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8066 16:39:59.47M 2015-11-02T16:40:14.864Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.584 1499.8009 16:39:59.67M 2015-11-02T16:40:15.064Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8002 16:39:59.87M 2015-11-02T16:40:15.269Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7997 16:40:00.09M 2015-11-02T16:40:15.474Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7979 16:40:00.29M 2015-11-02T16:40:15.674Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.448 34.584 1499.8025 16:40:00.49M 2015-11-02T16:40:15.879Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.585 1499.8032 16:40:00.68M 2015-11-02T16:40:16.084Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.445 34.581 1499.7977 16:40:00.88M 2015-11-02T16:40:16.284Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.580 1499.7971 16:40:01.10M 2015-11-02T16:40:16.489Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7985 16:40:01.30M 2015-11-02T16:40:16.689Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8011 16:40:01.50M 2015-11-02T16:40:16.894Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8031 16:40:01.70M 2015-11-02T16:40:17.099Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.584 1499.8049 16:40:01.90M 2015-11-02T16:40:17.299Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.584 1499.8060 16:40:02.12M 2015-11-02T16:40:17.504Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.585 1499.8071 16:40:02.32M 2015-11-02T16:40:17.704Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.585 1499.8069 16:40:02.52M 2015-11-02T16:40:17.909Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8059 16:40:02.71M 2015-11-02T16:40:18.109Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.584 1499.8059 16:40:02.91M 2015-11-02T16:40:18.314Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8051 16:40:03.13M 2015-11-02T16:40:18.519Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8044 16:40:03.33M 2015-11-02T16:40:18.740Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.585 1499.8044 16:40:03.53M 2015-11-02T16:40:18.924Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8040 16:40:03.74M 2015-11-02T16:40:19.124Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.586 1499.8071 16:40:03.93M 2015-11-02T16:40:19.329Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8082 16:40:04.14M 2015-11-02T16:40:19.534Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.452 34.587 1499.8107 16:40:04.35M 2015-11-02T16:40:19.739Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.452 34.587 1499.8116 16:40:04.54M 2015-11-02T16:40:19.939Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.453 34.587 1499.8123 16:40:04.74M 2015-11-02T16:40:20.146Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.453 34.587 1499.8129 16:40:04.94M 2015-11-02T16:40:20.345Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.454 34.588 1499.8136 16:40:05.16M 2015-11-02T16:40:20.549Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.455 34.589 1499.8145 16:40:05.36M 2015-11-02T16:40:20.755Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.455 34.589 1499.8136 16:40:05.56M 2015-11-02T16:40:20.954Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.455 34.589 1499.8135 16:40:05.76M 2015-11-02T16:40:21.159Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.450 34.585 1499.8076 16:40:05.96M 2015-11-02T16:40:21.359Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.451 34.586 1499.8082 16:40:06.18M 2015-11-02T16:40:21.564Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.451 34.586 1499.8092 16:40:06.37M 2015-11-02T16:40:21.770Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.451 34.586 1499.8103 16:40:06.57M 2015-11-02T16:40:21.970Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.582 1499.8057 16:40:06.77M 2015-11-02T16:40:22.170Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.582 1499.8053 16:40:06.97M 2015-11-02T16:40:22.380Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.583 1499.8052 16:40:07.19M 2015-11-02T16:40:22.580Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8047 16:40:07.39M 2015-11-02T16:40:22.780Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.8007 16:40:07.59M 2015-11-02T16:40:22.985Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.8009 16:40:07.79M 2015-11-02T16:40:23.210Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.8000 16:40:08.01M 2015-11-02T16:40:23.421Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.585 1499.7985 16:40:08.22M 2015-11-02T16:40:23.595Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.580 1499.7917 16:40:08.41M 2015-11-02T16:40:23.800Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.441 34.579 1499.7903 16:40:08.60M 2015-11-02T16:40:24.000Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.440 34.578 1499.7889 16:40:08.81M 2015-11-02T16:40:24.205Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.428 34.567 1499.7758 16:40:09.02M 2015-11-02T16:40:24.405Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.428 34.565 1499.7777 16:40:09.22M 2015-11-02T16:40:24.610Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.428 34.565 1499.7783 16:40:09.42M 2015-11-02T16:40:24.821Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.428 34.565 1499.7784 16:40:09.62M 2015-11-02T16:40:25.021Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.428 34.565 1499.7780 16:40:09.82M 2015-11-02T16:40:25.220Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.428 34.565 1499.7773 16:40:10.03M 2015-11-02T16:40:25.425Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7942 16:40:10.24M 2015-11-02T16:40:25.625Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.584 1499.7991 16:40:10.44M 2015-11-02T16:40:25.830Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.447 34.584 1499.7974 16:40:10.63M 2015-11-02T16:40:26.030Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.446 34.583 1499.7965 16:40:10.83M 2015-11-02T16:40:26.235Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.582 1499.7961 16:40:11.05M 2015-11-02T16:40:26.435Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.444 34.581 1499.7953 16:40:11.25M 2015-11-02T16:40:26.661Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7938 16:40:11.45M 2015-11-02T16:40:26.845Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.579 1499.7935 16:40:11.65M 2015-11-02T16:40:27.045Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.586 1499.8013 16:40:11.85M 2015-11-02T16:40:27.250Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.588 1499.8025 16:40:12.07M 2015-11-02T16:40:27.455Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.588 1499.8029 16:40:12.26M 2015-11-02T16:40:27.670Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7974 16:40:12.46M 2015-11-02T16:40:27.860Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7968 16:40:12.68M 2015-11-02T16:40:28.065Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.582 1499.7966 16:40:12.86M 2015-11-02T16:40:28.265Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.440 34.576 1499.7914 16:40:13.08M 2015-11-02T16:40:28.465Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.439 34.576 1499.7913 16:40:13.28M 2015-11-02T16:40:28.670Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.439 34.576 1499.7914 16:40:13.48M 2015-11-02T16:40:28.875Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7969 16:40:13.68M 2015-11-02T16:40:29.080Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7982 16:40:13.88M 2015-11-02T16:40:29.275Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7983 16:40:14.10M 2015-11-02T16:40:29.501Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7987 16:40:14.29M 2015-11-02T16:40:29.685Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7987 16:40:14.49M 2015-11-02T16:40:29.890Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.579 1499.7985 16:40:14.69M 2015-11-02T16:40:30.090Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.578 1499.7979 16:40:14.89M 2015-11-02T16:40:30.295Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.575 1499.7957 16:40:15.11M 2015-11-02T16:40:30.495Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.575 1499.7954 16:40:15.31M 2015-11-02T16:40:30.705Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.576 1499.7964 16:40:15.51M 2015-11-02T16:40:30.905Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7988 16:40:15.71M 2015-11-02T16:40:31.110Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.577 1499.7979 16:40:15.91M 2015-11-02T16:40:31.310Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7977 16:40:16.13M 2015-11-02T16:40:31.515Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7982 16:40:16.33M 2015-11-02T16:40:31.715Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.577 1499.7991 16:40:16.53M 2015-11-02T16:40:31.920Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.577 1499.7996 16:40:16.72M 2015-11-02T16:40:32.140Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7991 16:40:16.92M 2015-11-02T16:40:32.325Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.576 1499.8003 16:40:17.16M 2015-11-02T16:40:32.530Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.436 34.571 1499.7931 16:40:17.34M 2015-11-02T16:40:32.730Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.436 34.571 1499.7941 16:40:17.54M 2015-11-02T16:40:32.935Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.436 34.571 1499.7948 16:40:17.74M 2015-11-02T16:40:33.135Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.436 34.570 1499.7943 16:40:17.94M 2015-11-02T16:40:33.340Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.440 34.575 1499.7985 16:40:18.16M 2015-11-02T16:40:33.540Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.440 34.575 1499.7996 16:40:18.36M 2015-11-02T16:40:33.745Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.440 34.575 1499.7994 16:40:18.55M 2015-11-02T16:40:33.950Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.440 34.575 1499.7991 16:40:18.75M 2015-11-02T16:40:34.155Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.443 34.578 1499.8025 16:40:18.95M 2015-11-02T16:40:34.350Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.443 34.578 1499.8007 16:40:19.17M 2015-11-02T16:40:34.560Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.578 1499.7988 16:40:19.37M 2015-11-02T16:40:34.760Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7972 16:40:19.57M 2015-11-02T16:40:34.965Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7965 16:40:19.77M 2015-11-02T16:40:35.165Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8014 16:40:19.97M 2015-11-02T16:40:35.370Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.582 1499.8021 16:40:20.19M 2015-11-02T16:40:35.575Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8025 16:40:20.38M 2015-11-02T16:40:35.775Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8024 16:40:20.59M 2015-11-02T16:40:35.980Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.584 1499.8033 16:40:20.78M 2015-11-02T16:40:36.185Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8036 16:40:21.00M 2015-11-02T16:40:36.385Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.579 1499.7979 16:40:21.20M 2015-11-02T16:40:36.605Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7958 16:40:21.40M 2015-11-02T16:40:36.821Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.577 1499.7942 16:40:21.62M 2015-11-02T16:40:36.995Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7924 16:40:21.80M 2015-11-02T16:40:37.195Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7908 16:40:22.02M 2015-11-02T16:40:37.400Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.571 1499.7893 16:40:22.22M 2015-11-02T16:40:37.605Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.434 34.570 1499.7899 16:40:22.42M 2015-11-02T16:40:37.805Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.572 1499.7921 16:40:22.61M 2015-11-02T16:40:38.022Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.573 1499.7931 16:40:22.81M 2015-11-02T16:40:38.215Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.574 1499.7949 16:40:23.03M 2015-11-02T16:40:38.415Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7961 16:40:23.23M 2015-11-02T16:40:38.615Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7958 16:40:23.43M 2015-11-02T16:40:38.825Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.575 1499.7948 16:40:23.63M 2015-11-02T16:40:39.025Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7939 16:40:23.83M 2015-11-02T16:40:39.230Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7930 16:40:24.05M 2015-11-02T16:40:39.461Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7925 16:40:24.25M 2015-11-02T16:40:39.635Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7910 16:40:24.45M 2015-11-02T16:40:39.835Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8003 16:40:24.64M 2015-11-02T16:40:40.040Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.584 1499.8009 16:40:24.84M 2015-11-02T16:40:40.240Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.586 1499.8018 16:40:25.06M 2015-11-02T16:40:40.445Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.587 1499.8029 16:40:25.26M 2015-11-02T16:40:40.650Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.451 34.588 1499.8036 16:40:25.46M 2015-11-02T16:40:40.855Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.452 34.589 1499.8040 16:40:25.66M 2015-11-02T16:40:41.070Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.453 34.590 1499.8053 16:40:25.86M 2015-11-02T16:40:41.255Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.582 1499.7950 16:40:26.09M 2015-11-02T16:40:41.460Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.446 34.584 1499.7964 16:40:26.27M 2015-11-02T16:40:41.665Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.585 1499.7975 16:40:26.48M 2015-11-02T16:40:41.870Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.447 34.585 1499.7972 16:40:26.67M 2015-11-02T16:40:42.071Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.585 1499.7977 16:40:26.87M 2015-11-02T16:40:42.270Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.447 34.585 1499.7990 16:40:27.09M 2015-11-02T16:40:42.475Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.447 34.585 1499.7991 16:40:27.29M 2015-11-02T16:40:42.680Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7977 16:40:27.49M 2015-11-02T16:40:42.880Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.446 34.583 1499.7981 16:40:27.69M 2015-11-02T16:40:43.086Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.581 1499.7957 16:40:27.89M 2015-11-02T16:40:43.291Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7953 16:40:28.11M 2015-11-02T16:40:43.491Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7960 16:40:28.31M 2015-11-02T16:40:43.696Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7970 16:40:28.51M 2015-11-02T16:40:43.896Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.442 34.580 1499.7936 16:40:28.70M 2015-11-02T16:40:44.100Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.579 1499.7932 16:40:28.90M 2015-11-02T16:40:44.305Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.579 1499.7926 16:40:29.12M 2015-11-02T16:40:44.505Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.442 34.580 1499.7932 16:40:29.32M 2015-11-02T16:40:44.710Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7943 16:40:29.52M 2015-11-02T16:40:44.910Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7954 16:40:29.72M 2015-11-02T16:40:45.116Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7957 16:40:29.92M 2015-11-02T16:40:45.341Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.580 1499.7964 16:40:30.14M 2015-11-02T16:40:45.541Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7996 16:40:30.34M 2015-11-02T16:40:45.725Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.583 1499.8004 16:40:30.55M 2015-11-02T16:40:45.925Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.8000 16:40:30.73M 2015-11-02T16:40:46.131Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7987 16:40:30.93M 2015-11-02T16:40:46.336Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7986 16:40:31.15M 2015-11-02T16:40:46.536Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7992 16:40:31.35M 2015-11-02T16:40:46.741Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.8000 16:40:31.55M 2015-11-02T16:40:46.946Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.7999 16:40:31.75M 2015-11-02T16:40:47.146Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8013 16:40:31.95M 2015-11-02T16:40:47.351Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8024 16:40:32.16M 2015-11-02T16:40:47.556Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.582 1499.8043 16:40:32.36M 2015-11-02T16:40:47.756Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.447 34.582 1499.8035 16:40:32.56M 2015-11-02T16:40:47.956Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.580 1499.8026 16:40:32.76M 2015-11-02T16:40:48.161Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8011 16:40:32.96M 2015-11-02T16:40:48.366Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.578 1499.7999 16:40:33.18M 2015-11-02T16:40:48.581Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7986 16:40:33.38M 2015-11-02T16:40:48.771Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7988 16:40:33.58M 2015-11-02T16:40:48.971Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.440 34.575 1499.7990 16:40:33.78M 2015-11-02T16:40:49.176Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.439 34.573 1499.7985 16:40:34.98M 2015-11-02T16:40:49.381Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.439 34.573 1499.7982 16:40:34.20M 2015-11-02T16:40:49.581Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.439 34.573 1499.7982 16:40:34.39M 2015-11-02T16:40:49.786Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7977 16:40:34.59M 2015-11-02T16:40:50.006Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7971 16:40:34.79M 2015-11-02T16:40:50.191Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7975 16:40:35.03M 2015-11-02T16:40:50.396Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.439 34.573 1499.7982 16:40:35.21M 2015-11-02T16:40:50.601Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.439 34.573 1499.7977 16:40:35.41M 2015-11-02T16:40:50.801Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.439 34.573 1499.7965 16:40:35.61M 2015-11-02T16:40:51.001Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.439 34.574 1499.7975 16:40:35.81M 2015-11-02T16:40:51.206Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.440 34.575 1499.7990 16:40:36.03M 2015-11-02T16:40:51.411Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.441 34.575 1499.8000 16:40:36.23M 2015-11-02T16:40:51.616Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8005 16:40:36.42M 2015-11-02T16:40:51.816Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.442 34.576 1499.8008 16:40:36.62M 2015-11-02T16:40:52.021Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.576 1499.7999 16:40:36.82M 2015-11-02T16:40:52.221Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.577 1499.7994 16:40:37.04M 2015-11-02T16:40:52.461Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.577 1499.7986 16:40:37.24M 2015-11-02T16:40:52.631Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.576 1499.7969 16:40:37.44M 2015-11-02T16:40:52.831Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.578 1499.7987 16:40:37.64M 2015-11-02T16:40:53.031Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7981 16:40:37.84M 2015-11-02T16:40:53.236Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.579 1499.7969 16:40:38.05M 2015-11-02T16:40:53.441Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7959 16:40:38.26M 2015-11-02T16:40:53.641Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7954 16:40:38.46M 2015-11-02T16:40:53.846Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7961 16:40:38.65M 2015-11-02T16:40:54.051Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7969 16:40:38.85M 2015-11-02T16:40:54.251Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7987 16:40:39.07M 2015-11-02T16:40:54.476Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.446 34.583 1499.7993 16:40:39.27M 2015-11-02T16:40:54.661Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.583 1499.7980 16:40:39.49M 2015-11-02T16:40:54.861Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.451 34.588 1499.8024 16:40:39.67M 2015-11-02T16:40:55.066Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.452 34.589 1499.8024 16:40:39.87M 2015-11-02T16:40:55.274Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.452 34.589 1499.8033 16:40:40.09M 2015-11-02T16:40:55.466Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.452 34.589 1499.8038 16:40:40.29M 2015-11-02T16:40:55.701Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.452 34.589 1499.8043 16:40:40.48M 2015-11-02T16:40:55.876Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.452 34.588 1499.8053 16:40:40.68M 2015-11-02T16:40:56.076Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.452 34.588 1499.8069 16:40:40.88M 2015-11-02T16:40:56.301Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.453 34.588 1499.8082 16:40:41.10M 2015-11-02T16:40:56.486Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.452 34.588 1499.8091 16:40:41.30M 2015-11-02T16:40:56.686Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.452 34.587 1499.8081 16:40:41.50M 2015-11-02T16:40:56.891Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.586 1499.8077 16:40:41.70M 2015-11-02T16:40:57.096Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.578 1499.7979 16:40:41.89M 2015-11-02T16:40:57.296Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.577 1499.7971 16:40:42.12M 2015-11-02T16:40:57.501Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7961 16:40:42.31M 2015-11-02T16:40:57.706Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7950 16:40:42.51M 2015-11-02T16:40:57.906Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7974 16:40:42.71M 2015-11-02T16:40:58.111Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7977 16:40:42.91M 2015-11-02T16:40:58.316Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.451 34.586 1499.8075 16:40:43.13M 2015-11-02T16:40:58.516Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.451 34.587 1499.8082 16:40:43.33M 2015-11-02T16:40:58.721Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.580 1499.7987 16:40:43.53M 2015-11-02T16:40:58.936Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.578 1499.7974 16:40:43.73M 2015-11-02T16:40:59.126Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.440 34.577 1499.7949 16:40:43.94M 2015-11-02T16:40:59.326Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.437 34.574 1499.7913 16:40:44.14M 2015-11-02T16:40:59.531Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.438 34.575 1499.7917 16:40:44.34M 2015-11-02T16:40:59.736Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.576 1499.7920 16:40:44.54M 2015-11-02T16:40:59.936Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.439 34.577 1499.7927 16:40:44.74M 2015-11-02T16:41:00.141Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.447 34.584 1499.7996 16:40:44.94M 2015-11-02T16:41:00.336Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.447 34.585 1499.7998 16:40:45.16M 2015-11-02T16:41:00.546Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.448 34.585 1499.8004 16:40:45.35M 2015-11-02T16:41:00.751Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.448 34.585 1499.8004 16:40:45.56M 2015-11-02T16:41:00.951Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.452 34.588 1499.8046 16:40:45.76M 2015-11-02T16:41:01.156Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.584 1499.7996 16:40:45.96M 2015-11-02T16:41:01.361Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7986 16:40:46.18M 2015-11-02T16:41:01.573Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7976 16:40:46.37M 2015-11-02T16:41:01.761Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7982 16:40:46.57M 2015-11-02T16:41:01.971Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7981 16:40:46.77M 2015-11-02T16:41:02.171Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.453 34.589 1499.8060 16:40:46.97M 2015-11-02T16:41:02.371Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.453 34.590 1499.8060 16:40:47.19M 2015-11-02T16:41:02.576Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.454 34.590 1499.8066 16:40:47.39M 2015-11-02T16:41:02.782Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.455 34.591 1499.8083 16:40:47.59M 2015-11-02T16:41:02.981Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.455 34.591 1499.8103 16:40:47.79M 2015-11-02T16:41:03.186Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.456 34.591 1499.8113 16:40:48.00M 2015-11-02T16:41:03.406Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.591 1499.8108 16:40:48.21M 2015-11-02T16:41:03.591Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.591 1499.8097 16:40:48.42M 2015-11-02T16:41:03.796Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.590 1499.8085 16:40:48.60M 2015-11-02T16:41:03.996Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8081 16:40:48.80M 2015-11-02T16:41:04.201Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8068 16:40:49.02M 2015-11-02T16:41:04.401Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.588 1499.8059 16:40:49.22M 2015-11-02T16:41:04.606Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8051 16:40:49.42M 2015-11-02T16:41:04.807Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.453 34.589 1499.8057 16:40:49.62M 2015-11-02T16:41:05.011Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.453 34.589 1499.8063 16:40:49.82M 2015-11-02T16:41:05.216Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.454 34.592 1499.8015 16:40:50.04M 2015-11-02T16:41:05.421Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.455 34.593 1499.8015 16:40:50.23M 2015-11-02T16:41:05.621Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.454 34.593 1499.8020 16:40:50.44M 2015-11-02T16:41:05.826Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.454 34.593 1499.8027 16:40:50.63M 2015-11-02T16:41:06.027Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.455 34.593 1499.8036 16:40:50.83M 2015-11-02T16:41:06.231Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.455 34.594 1499.8026 16:40:51.05M 2015-11-02T16:41:06.436Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.454 34.593 1499.8029 16:40:51.25M 2015-11-02T16:41:06.636Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.455 34.594 1499.8024 16:40:51.45M 2015-11-02T16:41:06.842Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.455 34.594 1499.8038 16:40:51.65M 2015-11-02T16:41:07.041Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.455 34.593 1499.8042 16:40:51.85M 2015-11-02T16:41:07.247Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.456 34.594 1499.8057 16:40:52.07M 2015-11-02T16:41:07.460Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.456 34.593 1499.8068 16:40:52.26M 2015-11-02T16:41:07.651Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.457 34.594 1499.8081 16:40:52.46M 2015-11-02T16:41:07.872Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.450 34.587 1499.8011 16:40:52.66M 2015-11-02T16:41:08.062Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.450 34.587 1499.8013 16:40:52.88M 2015-11-02T16:41:08.262Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.454 34.591 1499.8065 16:40:53.08M 2015-11-02T16:41:08.461Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.455 34.592 1499.8077 16:40:53.28M 2015-11-02T16:41:08.667Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.456 34.593 1499.8083 16:40:53.48M 2015-11-02T16:41:08.872Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.457 34.595 1499.8083 16:40:53.68M 2015-11-02T16:41:09.072Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.459 34.596 1499.8101 16:40:53.88M 2015-11-02T16:41:09.277Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.461 34.597 1499.8141 16:40:54.09M 2015-11-02T16:41:09.477Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.466 34.602 1499.8193 16:40:54.30M 2015-11-02T16:41:09.682Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.466 34.603 1499.8199 16:40:54.49M 2015-11-02T16:41:09.887Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.467 34.603 1499.8215 16:40:54.69M 2015-11-02T16:41:10.087Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.459 34.595 1499.8118 16:40:54.89M 2015-11-02T16:41:10.292Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.457 34.594 1499.8108 16:40:55.11M 2015-11-02T16:41:10.497Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.456 34.592 1499.8104 16:40:55.31M 2015-11-02T16:41:10.697Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.456 34.592 1499.8112 16:40:55.51M 2015-11-02T16:41:10.915Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.457 34.593 1499.8124 16:40:55.71M 2015-11-02T16:41:11.102Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.458 34.593 1499.8134 16:40:55.91M 2015-11-02T16:41:11.307Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.458 34.593 1499.8137 16:40:56.12M 2015-11-02T16:41:11.512Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.457 34.593 1499.8132 16:40:56.32M 2015-11-02T16:41:11.717Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.457 34.592 1499.8129 16:40:56.52M 2015-11-02T16:41:11.917Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.456 34.591 1499.8123 16:40:56.72M 2015-11-02T16:41:12.117Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.455 34.591 1499.8123 16:40:56.92M 2015-11-02T16:41:12.337Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.455 34.591 1499.8125 16:40:57.14M 2015-11-02T16:41:12.527Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.455 34.590 1499.8121 16:40:57.36M 2015-11-02T16:41:12.727Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.454 34.589 1499.8121 16:40:57.54M 2015-11-02T16:41:12.932Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.455 34.590 1499.8125 16:40:57.74M 2015-11-02T16:41:13.141Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.457 34.591 1499.8145 16:40:57.93M 2015-11-02T16:41:13.337Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.458 34.592 1499.8169 16:40:58.15M 2015-11-02T16:41:13.542Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.458 34.592 1499.8160 16:40:58.36M 2015-11-02T16:41:13.747Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.457 34.592 1499.8163 16:40:58.55M 2015-11-02T16:41:13.947Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.456 34.591 1499.8153 16:40:58.75M 2015-11-02T16:41:14.152Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.457 34.591 1499.8160 16:40:58.95M 2015-11-02T16:41:14.352Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.457 34.591 1499.8158 16:40:59.17M 2015-11-02T16:41:14.557Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.457 34.594 1499.8082 16:40:59.37M 2015-11-02T16:41:14.762Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.456 34.594 1499.8085 16:40:59.57M 2015-11-02T16:41:14.962Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.457 34.594 1499.8081 16:40:59.77M 2015-11-02T16:41:15.181Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.458 34.595 1499.8082 16:40:59.97M 2015-11-02T16:41:15.412Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.459 34.596 1499.8091 16:41:00.18M 2015-11-02T16:41:15.572Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.459 34.597 1499.8088 16:41:00.43M 2015-11-02T16:41:15.772Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.460 34.598 1499.8087 16:41:00.58M 2015-11-02T16:41:15.977Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.460 34.599 1499.8088 16:41:00.78M 2015-11-02T16:41:16.177Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.461 34.599 1499.8109 16:41:01.00M 2015-11-02T16:41:16.387Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.461 34.598 1499.8115 16:41:01.20M 2015-11-02T16:41:16.587Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.462 34.599 1499.8123 16:41:01.40M 2015-11-02T16:41:16.807Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.462 34.600 1499.8134 16:41:01.60M 2015-11-02T16:41:16.992Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.463 34.600 1499.8152 16:41:01.81M 2015-11-02T16:41:17.197Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.463 34.600 1499.8154 16:41:02.02M 2015-11-02T16:41:17.397Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.462 34.598 1499.8154 16:41:02.22M 2015-11-02T16:41:17.602Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.462 34.598 1499.8170 16:41:02.41M 2015-11-02T16:41:17.802Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.461 34.597 1499.8169 16:41:02.61M 2015-11-02T16:41:18.007Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.460 34.596 1499.8160 16:41:02.81M 2015-11-02T16:41:18.212Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.460 34.595 1499.8146 16:41:03.03M 2015-11-02T16:41:18.412Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.459 34.594 1499.8142 16:41:03.23M 2015-11-02T16:41:18.617Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.459 34.594 1499.8148 16:41:03.43M 2015-11-02T16:41:18.817Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.459 34.594 1499.8167 16:41:03.63M 2015-11-02T16:41:19.024Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.458 34.593 1499.8159 16:41:03.83M 2015-11-02T16:41:19.224Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.458 34.592 1499.8162 16:41:04.05M 2015-11-02T16:41:19.427Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.457 34.592 1499.8153 16:41:04.24M 2015-11-02T16:41:19.632Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.462 34.596 1499.8202 16:41:04.44M 2015-11-02T16:41:19.832Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.462 34.597 1499.8210 16:41:04.64M 2015-11-02T16:41:20.032Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.463 34.597 1499.8215 16:41:04.84M 2015-11-02T16:41:20.237Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.463 34.598 1499.8218 16:41:05.06M 2015-11-02T16:41:20.447Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.464 34.599 1499.8228 16:41:05.26M 2015-11-02T16:41:20.647Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.466 34.601 1499.8246 16:41:05.46M 2015-11-02T16:41:20.847Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.467 34.602 1499.8252 16:41:05.66M 2015-11-02T16:41:21.052Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.468 34.602 1499.8260 16:41:05.86M 2015-11-02T16:41:21.272Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.468 34.602 1499.8265 16:41:06.08M 2015-11-02T16:41:21.462Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.472 34.606 1499.8313 16:41:06.29M 2015-11-02T16:41:21.663Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.473 34.607 1499.8318 16:41:06.48M 2015-11-02T16:41:21.867Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.469 34.603 1499.8273 16:41:06.67M 2015-11-02T16:41:22.067Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.468 34.603 1499.8260 16:41:06.87M 2015-11-02T16:41:22.272Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.468 34.603 1499.8258 16:41:07.09M 2015-11-02T16:41:22.472Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.464 34.599 1499.8207 16:41:07.29M 2015-11-02T16:41:22.677Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.463 34.598 1499.8206 16:41:07.49M 2015-11-02T16:41:22.877Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.462 34.597 1499.8197 16:41:07.69M 2015-11-02T16:41:23.082Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.460 34.595 1499.8164 16:41:07.89M 2015-11-02T16:41:23.287Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.460 34.595 1499.8163 16:41:08.11M 2015-11-02T16:41:23.487Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.461 34.596 1499.8168 16:41:08.30M 2015-11-02T16:41:23.692Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.461 34.597 1499.8169 16:41:08.50M 2015-11-02T16:41:23.897Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.462 34.598 1499.8164 16:41:08.70M 2015-11-02T16:41:24.097Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.463 34.599 1499.8163 16:41:08.90M 2015-11-02T16:41:24.303Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.464 34.600 1499.8170 16:41:09.12M 2015-11-02T16:41:24.503Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.466 34.602 1499.8190 16:41:09.32M 2015-11-02T16:41:24.707Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.466 34.603 1499.8199 16:41:09.52M 2015-11-02T16:41:24.912Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.467 34.604 1499.8210 16:41:09.71M 2015-11-02T16:41:25.112Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.468 34.604 1499.8219 16:41:09.92M 2015-11-02T16:41:25.312Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.461 34.598 1499.8151 16:41:10.13M 2015-11-02T16:41:25.522Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.460 34.596 1499.8143 16:41:10.33M 2015-11-02T16:41:25.744Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.460 34.596 1499.8147 16:41:10.53M 2015-11-02T16:41:25.922Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.453 34.590 1499.8074 16:41:10.75M 2015-11-02T16:41:26.127Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.454 34.590 1499.8080 16:41:10.93M 2015-11-02T16:41:26.332Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.454 34.591 1499.8088 16:41:11.15M 2015-11-02T16:41:26.537Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.455 34.591 1499.8104 16:41:11.35M 2015-11-02T16:41:26.737Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.455 34.590 1499.8109 16:41:11.55M 2015-11-02T16:41:26.943Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.455 34.590 1499.8115 16:41:11.75M 2015-11-02T16:41:27.147Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.455 34.590 1499.8130 16:41:11.95M 2015-11-02T16:41:27.347Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.463 34.597 1499.8230 16:41:12.17M 2015-11-02T16:41:27.552Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.463 34.598 1499.8236 16:41:12.36M 2015-11-02T16:41:27.752Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.464 34.599 1499.8231 16:41:12.56M 2015-11-02T16:41:27.957Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.464 34.599 1499.8237 16:41:12.76M 2015-11-02T16:41:28.162Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.465 34.600 1499.8245 16:41:12.96M 2015-11-02T16:41:28.362Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.463 34.598 1499.8212 16:41:13.18M 2015-11-02T16:41:28.563Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.462 34.597 1499.8193 16:41:13.38M 2015-11-02T16:41:28.767Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.461 34.596 1499.8176 16:41:13.58M 2015-11-02T16:41:28.982Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.460 34.595 1499.8154 16:41:13.78M 2015-11-02T16:41:29.173Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.459 34.595 1499.8148 16:41:14.98M 2015-11-02T16:41:29.377Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.459 34.595 1499.8147 16:41:14.19M 2015-11-02T16:41:29.577Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.458 34.594 1499.8129 16:41:14.39M 2015-11-02T16:41:29.784Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.457 34.593 1499.8109 16:41:14.59M 2015-11-02T16:41:29.987Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.457 34.594 1499.8096 16:41:14.79M 2015-11-02T16:41:30.207Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.456 34.594 1499.8085 16:41:15.01M 2015-11-02T16:41:30.393Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.457 34.594 1499.8079 16:41:15.23M 2015-11-02T16:41:30.592Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.457 34.594 1499.8083 16:41:15.41M 2015-11-02T16:41:30.798Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.457 34.594 1499.8090 16:41:15.61M 2015-11-02T16:41:30.998Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.458 34.594 1499.8099 16:41:15.81M 2015-11-02T16:41:31.221Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.457 34.594 1499.8105 16:41:16.02M 2015-11-02T16:41:31.407Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.458 34.594 1499.8112 16:41:16.22M 2015-11-02T16:41:31.607Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.594 1499.8114 16:41:16.42M 2015-11-02T16:41:31.813Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.459 34.595 1499.8121 16:41:16.62M 2015-11-02T16:41:32.013Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.459 34.594 1499.8131 16:41:16.82M 2015-11-02T16:41:32.225Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.463 34.598 1499.8187 16:41:17.04M 2015-11-02T16:41:32.425Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.463 34.598 1499.8203 16:41:17.24M 2015-11-02T16:41:32.627Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.464 34.599 1499.8204 16:41:17.44M 2015-11-02T16:41:32.828Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.464 34.599 1499.8206 16:41:17.64M 2015-11-02T16:41:33.033Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.464 34.599 1499.8202 16:41:17.83M 2015-11-02T16:41:33.238Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.464 34.599 1499.8206 16:41:18.05M 2015-11-02T16:41:33.438Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.464 34.599 1499.8192 16:41:18.26M 2015-11-02T16:41:33.638Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.464 34.599 1499.8191 16:41:18.45M 2015-11-02T16:41:33.843Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.463 34.598 1499.8177 16:41:18.65M 2015-11-02T16:41:34.048Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.461 34.597 1499.8162 16:41:18.85M 2015-11-02T16:41:34.253Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.460 34.596 1499.8156 16:41:19.07M 2015-11-02T16:41:34.453Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.460 34.596 1499.8143 16:41:19.27M 2015-11-02T16:41:34.668Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.460 34.595 1499.8148 16:41:19.47M 2015-11-02T16:41:34.858Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.460 34.596 1499.8162 16:41:19.68M 2015-11-02T16:41:35.063Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.459 34.594 1499.8145 16:41:19.87M 2015-11-02T16:41:35.263Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.459 34.595 1499.8145 16:41:20.08M 2015-11-02T16:41:35.468Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.459 34.595 1499.8153 16:41:20.28M 2015-11-02T16:41:35.718Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.460 34.595 1499.8171 16:41:20.48M 2015-11-02T16:41:35.873Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.460 34.594 1499.8175 16:41:20.73M 2015-11-02T16:41:36.078Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.459 34.593 1499.8174 16:41:20.88M 2015-11-02T16:41:36.278Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.459 34.593 1499.8174 16:41:21.10M 2015-11-02T16:41:36.483Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.457 34.592 1499.8160 16:41:21.30M 2015-11-02T16:41:36.688Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.457 34.591 1499.8164 16:41:21.50M 2015-11-02T16:41:36.888Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.456 34.590 1499.8156 16:41:21.70M 2015-11-02T16:41:37.088Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.456 34.591 1499.8156 16:41:21.90M 2015-11-02T16:41:37.293Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.457 34.591 1499.8158 16:41:22.11M 2015-11-02T16:41:37.498Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.457 34.592 1499.8164 16:41:22.31M 2015-11-02T16:41:37.704Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.459 34.593 1499.8176 16:41:22.51M 2015-11-02T16:41:37.904Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.459 34.593 1499.8176 16:41:22.71M 2015-11-02T16:41:38.103Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.459 34.593 1499.8165 16:41:22.91M 2015-11-02T16:41:38.325Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.459 34.594 1499.8162 16:41:23.13M 2015-11-02T16:41:38.513Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.458 34.593 1499.8156 16:41:23.33M 2015-11-02T16:41:38.718Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.461 34.595 1499.8177 16:41:23.53M 2015-11-02T16:41:38.942Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.461 34.596 1499.8173 16:41:23.73M 2015-11-02T16:41:39.138Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.461 34.597 1499.8177 16:41:23.93M 2015-11-02T16:41:39.338Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.461 34.597 1499.8174 16:41:24.16M 2015-11-02T16:41:39.528Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.461 34.597 1499.8170 16:41:24.34M 2015-11-02T16:41:39.733Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.461 34.597 1499.8159 16:41:24.54M 2015-11-02T16:41:39.933Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.462 34.598 1499.8160 16:41:24.74M 2015-11-02T16:41:40.133Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.456 34.593 1499.8097 16:41:24.94M 2015-11-02T16:41:40.338Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.456 34.592 1499.8097 16:41:25.16M 2015-11-02T16:41:40.543Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.456 34.592 1499.8093 16:41:25.36M 2015-11-02T16:41:40.793Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.456 34.592 1499.8091 16:41:25.56M 2015-11-02T16:41:40.948Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.456 34.592 1499.8096 16:41:25.80M 2015-11-02T16:41:41.153Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.456 34.592 1499.8096 16:41:25.95M 2015-11-02T16:41:41.353Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.463 34.599 1499.8179 16:41:26.17M 2015-11-02T16:41:41.558Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.464 34.600 1499.8196 16:41:26.37M 2015-11-02T16:41:41.763Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.465 34.601 1499.8206 16:41:26.57M 2015-11-02T16:41:41.963Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.466 34.601 1499.8214 16:41:26.77M 2015-11-02T16:41:42.168Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.467 34.602 1499.8231 16:41:26.97M 2015-11-02T16:41:42.368Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.464 34.600 1499.8206 16:41:27.19M 2015-11-02T16:41:42.573Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.463 34.599 1499.8198 16:41:27.39M 2015-11-02T16:41:42.773Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.463 34.598 1499.8196 16:41:27.59M 2015-11-02T16:41:42.978Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.463 34.598 1499.8201 16:41:27.78M 2015-11-02T16:41:43.184Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.463 34.598 1499.8212 16:41:28.01M 2015-11-02T16:41:43.388Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.463 34.597 1499.8214 16:41:28.20M 2015-11-02T16:41:43.608Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.462 34.597 1499.8198 16:41:28.40M 2015-11-02T16:41:43.793Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.461 34.596 1499.8186 16:41:28.62M 2015-11-02T16:41:43.993Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.460 34.595 1499.8174 16:41:28.80M 2015-11-02T16:41:44.198Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.460 34.595 1499.8170 16:41:29.02M 2015-11-02T16:41:44.403Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.459 34.594 1499.8170 16:41:29.22M 2015-11-02T16:41:44.603Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.459 34.594 1499.8171 16:41:29.42M 2015-11-02T16:41:44.808Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.459 34.594 1499.8171 16:41:29.62M 2015-11-02T16:41:45.008Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.458 34.593 1499.8167 16:41:29.81M 2015-11-02T16:41:45.213Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.458 34.594 1499.8160 16:41:30.03M 2015-11-02T16:41:45.413Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.459 34.594 1499.8162 16:41:30.23M 2015-11-02T16:41:45.618Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.460 34.595 1499.8167 16:41:30.43M 2015-11-02T16:41:45.825Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.461 34.596 1499.8177 16:41:30.63M 2015-11-02T16:41:46.028Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.462 34.597 1499.8179 16:41:30.83M 2015-11-02T16:41:46.228Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.466 34.601 1499.8231 16:41:31.05M 2015-11-02T16:41:46.433Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.467 34.602 1499.8234 16:41:31.25M 2015-11-02T16:41:46.633Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.468 34.603 1499.8252 16:41:31.45M 2015-11-02T16:41:46.838Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.469 34.603 1499.8259 16:41:31.65M 2015-11-02T16:41:47.038Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.469 34.604 1499.8268 16:41:31.84M 2015-11-02T16:41:47.243Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.470 34.605 1499.8267 16:41:32.06M 2015-11-02T16:41:47.448Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.470 34.605 1499.8260 16:41:32.26M 2015-11-02T16:41:47.653Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.469 34.604 1499.8253 16:41:32.46M 2015-11-02T16:41:47.853Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.467 34.602 1499.8225 16:41:32.66M 2015-11-02T16:41:48.068Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.466 34.601 1499.8212 16:41:32.86M 2015-11-02T16:41:48.258Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.465 34.601 1499.8203 16:41:33.09M 2015-11-02T16:41:48.458Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.594 1499.8124 16:41:33.28M 2015-11-02T16:41:48.663Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.457 34.592 1499.8109 16:41:33.48M 2015-11-02T16:41:48.868Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.459 34.594 1499.8136 16:41:33.68M 2015-11-02T16:41:49.068Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.460 34.595 1499.8147 16:41:33.87M 2015-11-02T16:41:49.274Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.461 34.596 1499.8163 16:41:34.09M 2015-11-02T16:41:49.473Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.461 34.597 1499.8158 16:41:34.29M 2015-11-02T16:41:49.678Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.461 34.597 1499.8156 16:41:34.49M 2015-11-02T16:41:49.883Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.461 34.597 1499.8153 16:41:34.69M 2015-11-02T16:41:50.083Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.458 34.594 1499.8119 16:41:34.89M 2015-11-02T16:41:50.288Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.458 34.595 1499.8126 16:41:35.11M 2015-11-02T16:41:50.493Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.459 34.595 1499.8138 16:41:35.31M 2015-11-02T16:41:50.693Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.459 34.595 1499.8132 16:41:35.51M 2015-11-02T16:41:50.944Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.458 34.595 1499.8120 16:41:35.71M 2015-11-02T16:41:51.098Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.461 34.597 1499.8145 16:41:35.95M 2015-11-02T16:41:51.304Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.461 34.597 1499.8141 16:41:36.12M 2015-11-02T16:41:51.508Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.461 34.598 1499.8141 16:41:36.32M 2015-11-02T16:41:51.708Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.461 34.597 1499.8140 16:41:36.52M 2015-11-02T16:41:51.913Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.461 34.598 1499.8142 16:41:36.72M 2015-11-02T16:41:52.113Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.457 34.594 1499.8086 16:41:36.92M 2015-11-02T16:41:52.318Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.457 34.592 1499.8129 16:41:37.14M 2015-11-02T16:41:52.538Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.456 34.591 1499.8134 16:41:37.34M 2015-11-02T16:41:52.728Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.456 34.591 1499.8132 16:41:37.55M 2015-11-02T16:41:52.928Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.457 34.591 1499.8152 16:41:37.74M 2015-11-02T16:41:53.134Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.457 34.592 1499.8160 16:41:37.93M 2015-11-02T16:41:53.342Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.458 34.593 1499.8164 16:41:38.15M 2015-11-02T16:41:53.539Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.459 34.593 1499.8180 16:41:38.35M 2015-11-02T16:41:53.739Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.462 34.595 1499.8221 16:41:38.55M 2015-11-02T16:41:53.939Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.461 34.595 1499.8218 16:41:38.75M 2015-11-02T16:41:54.149Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.461 34.595 1499.8204 16:41:38.95M 2015-11-02T16:41:54.349Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.461 34.595 1499.8206 16:41:39.17M 2015-11-02T16:41:54.554Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.460 34.595 1499.8203 16:41:39.37M 2015-11-02T16:41:54.759Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.461 34.596 1499.8199 16:41:39.57M 2015-11-02T16:41:54.959Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.462 34.597 1499.8192 16:41:39.77M 2015-11-02T16:41:55.164Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.462 34.598 1499.8193 16:41:39.96M 2015-11-02T16:41:55.363Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.462 34.598 1499.8186 16:41:40.18M 2015-11-02T16:41:55.569Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.463 34.599 1499.8196 16:41:40.38M 2015-11-02T16:41:55.774Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.463 34.599 1499.8206 16:41:40.58M 2015-11-02T16:41:55.974Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.465 34.601 1499.8226 16:41:40.78M 2015-11-02T16:41:56.179Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.467 34.602 1499.8234 16:41:41.00M 2015-11-02T16:41:56.379Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.461 34.598 1499.8165 16:41:41.20M 2015-11-02T16:41:56.584Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.461 34.596 1499.8202 16:41:41.40M 2015-11-02T16:41:56.789Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.460 34.596 1499.8165 16:41:41.60M 2015-11-02T16:41:57.004Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.460 34.596 1499.8152 16:41:41.80M 2015-11-02T16:41:57.194Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.460 34.596 1499.8142 16:41:42.03M 2015-11-02T16:41:57.394Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.459 34.596 1499.8126 16:41:42.21M 2015-11-02T16:41:57.594Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.459 34.596 1499.8108 16:41:42.41M 2015-11-02T16:41:57.799Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.458 34.596 1499.8096 16:41:42.61M 2015-11-02T16:41:58.004Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.460 34.597 1499.8099 16:41:42.81M 2015-11-02T16:41:58.209Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.461 34.599 1499.8107 16:41:43.03M 2015-11-02T16:41:58.409Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.461 34.599 1499.8115 16:41:43.23M 2015-11-02T16:41:58.614Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.462 34.598 1499.8186 16:41:43.43M 2015-11-02T16:41:58.819Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.463 34.598 1499.8195 16:41:43.63M 2015-11-02T16:41:59.019Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8162 16:41:43.83M 2015-11-02T16:41:59.225Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.459 34.594 1499.8162 16:41:44.05M 2015-11-02T16:41:59.425Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.460 34.595 1499.8171 16:41:44.24M 2015-11-02T16:41:59.629Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.461 34.595 1499.8180 16:41:44.44M 2015-11-02T16:41:59.829Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.461 34.595 1499.8188 16:41:44.64M 2015-11-02T16:42:00.034Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.595 1499.8196 16:41:44.84M 2015-11-02T16:42:00.239Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.461 34.595 1499.8196 16:41:45.06M 2015-11-02T16:42:00.439Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.460 34.594 1499.8192 16:41:45.26M 2015-11-02T16:42:00.644Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.460 34.594 1499.8192 16:41:45.46M 2015-11-02T16:42:00.844Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.593 1499.8179 16:41:45.66M 2015-11-02T16:42:01.049Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.458 34.592 1499.8167 16:41:45.85M 2015-11-02T16:42:01.254Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.459 34.593 1499.8175 16:41:46.07M 2015-11-02T16:42:01.474Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.460 34.594 1499.8185 16:41:46.27M 2015-11-02T16:42:01.659Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.463 34.597 1499.8217 16:41:46.49M 2015-11-02T16:42:01.859Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.463 34.597 1499.8215 16:41:46.67M 2015-11-02T16:42:02.064Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.463 34.598 1499.8214 16:41:46.87M 2015-11-02T16:42:02.264Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.459 34.594 1499.8170 16:41:47.09M 2015-11-02T16:42:02.469Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.459 34.594 1499.8174 16:41:47.28M 2015-11-02T16:42:02.674Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.460 34.594 1499.8180 16:41:47.48M 2015-11-02T16:42:02.879Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.460 34.595 1499.8187 16:41:47.69M 2015-11-02T16:42:03.079Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.457 34.591 1499.8148 16:41:47.89M 2015-11-02T16:42:03.284Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.457 34.592 1499.8153 16:41:48.10M 2015-11-02T16:42:03.484Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.457 34.592 1499.8156 16:41:48.30M 2015-11-02T16:42:03.689Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.458 34.593 1499.8154 16:41:48.50M 2015-11-02T16:42:03.889Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.458 34.593 1499.8153 16:41:48.70M 2015-11-02T16:42:04.094Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.458 34.593 1499.8146 16:41:48.90M 2015-11-02T16:42:04.299Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.457 34.593 1499.8145 16:41:49.12M 2015-11-02T16:42:04.504Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.457 34.592 1499.8138 16:41:49.32M 2015-11-02T16:42:04.704Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.457 34.592 1499.8130 16:41:49.52M 2015-11-02T16:42:04.904Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.457 34.592 1499.8130 16:41:49.71M 2015-11-02T16:42:05.109Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.457 34.592 1499.8143 16:41:49.91M 2015-11-02T16:42:05.309Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.458 34.593 1499.8138 16:41:50.13M 2015-11-02T16:42:05.514Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.458 34.593 1499.8142 16:41:50.33M 2015-11-02T16:42:05.719Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.459 34.594 1499.8147 16:41:50.53M 2015-11-02T16:42:05.939Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.459 34.595 1499.8142 16:41:50.73M 2015-11-02T16:42:06.169Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.459 34.595 1499.8132 16:41:50.95M 2015-11-02T16:42:06.329Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.459 34.595 1499.8130 16:41:51.19M 2015-11-02T16:42:06.529Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.458 34.594 1499.8135 16:41:51.35M 2015-11-02T16:42:06.734Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.458 34.593 1499.8132 16:41:51.54M 2015-11-02T16:42:06.934Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.461 34.597 1499.8169 16:41:51.75M 2015-11-02T16:42:07.139Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.461 34.597 1499.8171 16:41:51.94M 2015-11-02T16:42:07.344Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.461 34.597 1499.8164 16:41:52.16M 2015-11-02T16:42:07.555Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.461 34.597 1499.8153 16:41:52.36M 2015-11-02T16:42:07.749Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.462 34.598 1499.8158 16:41:52.56M 2015-11-02T16:42:07.954Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.462 34.599 1499.8163 16:41:52.76M 2015-11-02T16:42:08.154Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.463 34.599 1499.8164 16:41:52.96M 2015-11-02T16:42:08.359Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.464 34.600 1499.8175 16:41:53.18M 2015-11-02T16:42:08.559Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.464 34.599 1499.8177 16:41:53.38M 2015-11-02T16:42:08.764Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.463 34.598 1499.8174 16:41:53.58M 2015-11-02T16:42:08.964Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.463 34.599 1499.8190 16:41:53.78M 2015-11-02T16:42:09.169Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.463 34.598 1499.8199 16:41:53.97M 2015-11-02T16:42:09.369Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.462 34.598 1499.8197 16:41:54.19M 2015-11-02T16:42:09.579Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.462 34.597 1499.8184 16:41:54.39M 2015-11-02T16:42:09.779Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.455 34.591 1499.8105 16:41:54.59M 2015-11-02T16:42:09.984Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.454 34.590 1499.8091 16:41:54.79M 2015-11-02T16:42:10.184Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.454 34.590 1499.8086 16:41:55.01M 2015-11-02T16:42:10.404Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.448 34.584 1499.8027 16:41:55.21M 2015-11-02T16:42:10.594Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.583 1499.8024 16:41:55.42M 2015-11-02T16:42:10.799Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8038 16:41:55.61M 2015-11-02T16:42:10.999Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.459 34.594 1499.8181 16:41:55.81M 2015-11-02T16:42:11.199Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.461 34.595 1499.8196 16:41:56.02M 2015-11-02T16:42:11.404Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.462 34.596 1499.8209 16:41:56.22M 2015-11-02T16:42:11.609Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.462 34.597 1499.8213 16:41:56.42M 2015-11-02T16:42:11.809Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.469 34.603 1499.8285 16:41:56.62M 2015-11-02T16:42:12.009Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.462 34.597 1499.8224 16:41:56.82M 2015-11-02T16:42:12.214Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.461 34.596 1499.8203 16:41:57.04M 2015-11-02T16:42:12.419Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.460 34.595 1499.8188 16:41:57.24M 2015-11-02T16:42:12.625Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.461 34.595 1499.8196 16:41:57.44M 2015-11-02T16:42:12.825Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.462 34.596 1499.8210 16:41:57.63M 2015-11-02T16:42:13.029Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.463 34.597 1499.8223 16:41:57.83M 2015-11-02T16:42:13.229Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.464 34.598 1499.8236 16:41:58.05M 2015-11-02T16:42:13.434Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.465 34.599 1499.8243 16:41:58.25M 2015-11-02T16:42:13.661Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.466 34.600 1499.8258 16:41:58.45M 2015-11-02T16:42:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.468 34.602 1499.8270 16:41:58.65M 2015-11-02T16:42:14.044Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.469 34.603 1499.8275 16:41:58.85M 2015-11-02T16:42:14.244Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.469 34.604 1499.8278 16:41:59.07M 2015-11-02T16:42:14.461Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.470 34.605 1499.8282 16:41:59.27M 2015-11-02T16:42:14.649Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.469 34.603 1499.8268 16:41:59.46M 2015-11-02T16:42:14.875Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.468 34.602 1499.8253 16:41:59.66M 2015-11-02T16:42:15.059Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.467 34.601 1499.8245 16:41:59.88M 2015-11-02T16:42:15.259Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.467 34.602 1499.8254 16:42:00.08M 2015-11-02T16:42:15.464Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.463 34.598 1499.8214 16:42:00.28M 2015-11-02T16:42:15.701Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.462 34.597 1499.8199 16:42:00.48M 2015-11-02T16:42:15.869Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.461 34.596 1499.8187 16:42:00.68M 2015-11-02T16:42:16.074Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.460 34.595 1499.8177 16:42:00.88M 2015-11-02T16:42:16.320Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.460 34.595 1499.8173 16:42:01.10M 2015-11-02T16:42:16.479Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.461 34.595 1499.8180 16:42:01.34M 2015-11-02T16:42:16.679Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.460 34.595 1499.8184 16:42:01.50M 2015-11-02T16:42:16.884Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.460 34.594 1499.8179 16:42:01.69M 2015-11-02T16:42:17.090Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.461 34.595 1499.8191 16:42:01.90M 2015-11-02T16:42:17.295Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.460 34.595 1499.8185 16:42:02.11M 2015-11-02T16:42:17.495Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.463 34.598 1499.8220 16:42:02.31M 2015-11-02T16:42:17.695Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.463 34.598 1499.8223 16:42:02.51M 2015-11-02T16:42:17.900Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.464 34.598 1499.8225 16:42:02.71M 2015-11-02T16:42:18.105Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.461 34.595 1499.8180 16:42:02.91M 2015-11-02T16:42:18.310Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.460 34.595 1499.8187 16:42:03.13M 2015-11-02T16:42:18.509Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.460 34.594 1499.8188 16:42:03.33M 2015-11-02T16:42:18.709Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.459 34.595 1499.8138 16:42:03.53M 2015-11-02T16:42:18.919Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.459 34.595 1499.8126 16:42:03.72M 2015-11-02T16:42:19.120Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.459 34.595 1499.8131 16:42:03.93M 2015-11-02T16:42:19.340Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.459 34.595 1499.8142 16:42:04.14M 2015-11-02T16:42:19.525Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.459 34.595 1499.8149 16:42:04.36M 2015-11-02T16:42:19.730Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.461 34.597 1499.8160 16:42:04.54M 2015-11-02T16:42:19.930Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.462 34.598 1499.8163 16:42:04.74M 2015-11-02T16:42:20.141Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.463 34.599 1499.8162 16:42:04.94M 2015-11-02T16:42:20.340Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.463 34.600 1499.8169 16:42:05.16M 2015-11-02T16:42:20.540Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.464 34.601 1499.8191 16:42:05.36M 2015-11-02T16:42:20.745Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.465 34.602 1499.8203 16:42:05.56M 2015-11-02T16:42:20.945Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.466 34.602 1499.8209 16:42:05.76M 2015-11-02T16:42:21.150Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.471 34.606 1499.8271 16:42:05.95M 2015-11-02T16:42:21.355Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.470 34.606 1499.8276 16:42:06.17M 2015-11-02T16:42:21.555Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.469 34.605 1499.8274 16:42:06.37M 2015-11-02T16:42:21.760Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.470 34.605 1499.8281 16:42:06.57M 2015-11-02T16:42:21.960Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.470 34.605 1499.8296 16:42:06.77M 2015-11-02T16:42:22.165Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.467 34.602 1499.8262 16:42:06.97M 2015-11-02T16:42:22.370Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.457 34.593 1499.8148 16:42:07.19M 2015-11-02T16:42:22.570Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.456 34.592 1499.8129 16:42:07.39M 2015-11-02T16:42:22.775Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.456 34.591 1499.8121 16:42:07.58M 2015-11-02T16:42:22.975Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.455 34.590 1499.8105 16:42:07.78M 2015-11-02T16:42:23.180Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.454 34.590 1499.8098 16:42:08.00M 2015-11-02T16:42:23.380Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.455 34.591 1499.8101 16:42:08.20M 2015-11-02T16:42:23.585Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8068 16:42:08.40M 2015-11-02T16:42:23.805Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8060 16:42:08.60M 2015-11-02T16:42:23.995Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.587 1499.8046 16:42:08.82M 2015-11-02T16:42:24.195Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.450 34.587 1499.8048 16:42:09.02M 2015-11-02T16:42:24.400Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.450 34.586 1499.8043 16:42:09.22M 2015-11-02T16:42:24.600Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.586 1499.8036 16:42:09.42M 2015-11-02T16:42:24.800Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8024 16:42:09.62M 2015-11-02T16:42:25.010Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.447 34.584 1499.8002 16:42:09.81M 2015-11-02T16:42:25.210Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.447 34.584 1499.7986 16:42:10.03M 2015-11-02T16:42:25.410Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.584 1499.7983 16:42:10.23M 2015-11-02T16:42:25.615Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.447 34.584 1499.7980 16:42:10.43M 2015-11-02T16:42:25.820Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7986 16:42:10.63M 2015-11-02T16:42:26.020Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.590 1499.8075 16:42:10.83M 2015-11-02T16:42:26.225Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.591 1499.8086 16:42:11.05M 2015-11-02T16:42:26.430Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8093 16:42:11.25M 2015-11-02T16:42:26.630Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8063 16:42:11.45M 2015-11-02T16:42:26.835Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8058 16:42:11.65M 2015-11-02T16:42:27.035Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8047 16:42:11.84M 2015-11-02T16:42:27.240Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8051 16:42:12.06M 2015-11-02T16:42:27.445Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.587 1499.8030 16:42:12.26M 2015-11-02T16:42:27.645Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.587 1499.8040 16:42:12.46M 2015-11-02T16:42:27.850Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.450 34.586 1499.8035 16:42:12.66M 2015-11-02T16:42:28.050Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.587 1499.8030 16:42:12.86M 2015-11-02T16:42:28.270Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.451 34.587 1499.8036 16:42:13.08M 2015-11-02T16:42:28.460Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.587 1499.8032 16:42:13.29M 2015-11-02T16:42:28.660Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.590 1499.8081 16:42:13.48M 2015-11-02T16:42:28.865Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.590 1499.8074 16:42:13.67M 2015-11-02T16:42:29.065Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.453 34.589 1499.8071 16:42:13.87M 2015-11-02T16:42:29.270Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.453 34.589 1499.8076 16:42:14.09M 2015-11-02T16:42:29.475Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.452 34.588 1499.8075 16:42:14.29M 2015-11-02T16:42:29.675Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.587 1499.8077 16:42:14.49M 2015-11-02T16:42:29.880Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.452 34.588 1499.8082 16:42:14.69M 2015-11-02T16:42:30.080Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.452 34.588 1499.8091 16:42:14.89M 2015-11-02T16:42:30.285Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.452 34.588 1499.8090 16:42:15.11M 2015-11-02T16:42:30.490Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.452 34.588 1499.8080 16:42:15.30M 2015-11-02T16:42:30.690Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.588 1499.8069 16:42:15.50M 2015-11-02T16:42:30.895Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8054 16:42:15.70M 2015-11-02T16:42:31.100Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.451 34.587 1499.8064 16:42:15.90M 2015-11-02T16:42:31.300Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.450 34.586 1499.8058 16:42:16.12M 2015-11-02T16:42:31.550Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.449 34.585 1499.8057 16:42:16.32M 2015-11-02T16:42:31.710Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.584 1499.8051 16:42:16.57M 2015-11-02T16:42:31.910Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.451 34.587 1499.8081 16:42:16.72M 2015-11-02T16:42:32.110Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.584 1499.8015 16:42:16.92M 2015-11-02T16:42:32.315Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8005 16:42:17.14M 2015-11-02T16:42:32.520Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.583 1499.8000 16:42:17.33M 2015-11-02T16:42:32.740Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.439 34.576 1499.7917 16:42:17.54M 2015-11-02T16:42:32.925Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7913 16:42:17.75M 2015-11-02T16:42:33.130Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.438 34.575 1499.7904 16:42:17.93M 2015-11-02T16:42:33.330Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.438 34.575 1499.7903 16:42:18.15M 2015-11-02T16:42:33.535Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7914 16:42:18.35M 2015-11-02T16:42:33.740Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7928 16:42:18.55M 2015-11-02T16:42:33.940Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7950 16:42:18.75M 2015-11-02T16:42:34.145Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7963 16:42:18.95M 2015-11-02T16:42:34.345Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.578 1499.7949 16:42:19.17M 2015-11-02T16:42:34.550Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7954 16:42:19.36M 2015-11-02T16:42:34.750Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7966 16:42:19.57M 2015-11-02T16:42:34.955Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7974 16:42:19.76M 2015-11-02T16:42:35.166Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.579 1499.7966 16:42:19.96M 2015-11-02T16:42:35.365Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.579 1499.7954 16:42:20.18M 2015-11-02T16:42:35.565Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7954 16:42:20.38M 2015-11-02T16:42:35.765Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.579 1499.7954 16:42:20.58M 2015-11-02T16:42:35.970Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7965 16:42:20.78M 2015-11-02T16:42:36.175Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.579 1499.7965 16:42:21.00M 2015-11-02T16:42:36.375Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7975 16:42:21.20M 2015-11-02T16:42:36.625Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7991 16:42:21.40M 2015-11-02T16:42:36.780Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.580 1499.8007 16:42:21.64M 2015-11-02T16:42:36.985Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.580 1499.8019 16:42:21.79M 2015-11-02T16:42:37.205Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8024 16:42:22.01M 2015-11-02T16:42:37.390Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8029 16:42:22.23M 2015-11-02T16:42:37.595Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8027 16:42:22.41M 2015-11-02T16:42:37.800Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8027 16:42:22.61M 2015-11-02T16:42:38.000Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.580 1499.8029 16:42:22.81M 2015-11-02T16:42:38.205Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8041 16:42:23.03M 2015-11-02T16:42:38.405Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8054 16:42:23.23M 2015-11-02T16:42:38.610Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.584 1499.8060 16:42:23.43M 2015-11-02T16:42:38.810Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.584 1499.8055 16:42:23.62M 2015-11-02T16:42:39.015Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.584 1499.8060 16:42:23.82M 2015-11-02T16:42:39.220Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8057 16:42:24.04M 2015-11-02T16:42:39.420Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8051 16:42:24.24M 2015-11-02T16:42:39.625Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8043 16:42:24.44M 2015-11-02T16:42:39.830Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8040 16:42:24.64M 2015-11-02T16:42:40.030Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.585 1499.8038 16:42:24.84M 2015-11-02T16:42:40.235Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8029 16:42:25.06M 2015-11-02T16:42:40.435Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8021 16:42:25.26M 2015-11-02T16:42:40.641Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8027 16:42:25.45M 2015-11-02T16:42:40.845Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.450 34.587 1499.8020 16:42:25.66M 2015-11-02T16:42:41.045Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7958 16:42:25.85M 2015-11-02T16:42:41.251Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7942 16:42:26.07M 2015-11-02T16:42:41.451Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.441 34.578 1499.7925 16:42:26.27M 2015-11-02T16:42:41.671Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.440 34.577 1499.7917 16:42:26.47M 2015-11-02T16:42:41.861Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7954 16:42:26.69M 2015-11-02T16:42:42.061Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.581 1499.7974 16:42:26.87M 2015-11-02T16:42:42.266Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.579 1499.7968 16:42:27.09M 2015-11-02T16:42:42.471Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7970 16:42:27.29M 2015-11-02T16:42:42.671Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7993 16:42:27.49M 2015-11-02T16:42:42.876Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.581 1499.7994 16:42:27.68M 2015-11-02T16:42:43.078Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.581 1499.7997 16:42:27.88M 2015-11-02T16:42:43.281Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.445 34.581 1499.7998 16:42:28.10M 2015-11-02T16:42:43.486Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.581 1499.7996 16:42:28.30M 2015-11-02T16:42:43.686Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.445 34.581 1499.7999 16:42:28.50M 2015-11-02T16:42:43.891Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.581 1499.7990 16:42:28.70M 2015-11-02T16:42:44.091Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.581 1499.7974 16:42:28.90M 2015-11-02T16:42:44.296Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.581 1499.7972 16:42:29.12M 2015-11-02T16:42:44.496Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7968 16:42:29.32M 2015-11-02T16:42:44.701Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7970 16:42:29.51M 2015-11-02T16:42:44.906Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7959 16:42:29.71M 2015-11-02T16:42:45.106Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.438 34.576 1499.7894 16:42:29.91M 2015-11-02T16:42:45.311Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.438 34.576 1499.7880 16:42:30.13M 2015-11-02T16:42:45.511Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7897 16:42:30.33M 2015-11-02T16:42:45.716Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.575 1499.7900 16:42:30.53M 2015-11-02T16:42:45.921Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.7996 16:42:30.73M 2015-11-02T16:42:46.141Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.8008 16:42:30.93M 2015-11-02T16:42:46.326Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8032 16:42:31.16M 2015-11-02T16:42:46.531Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8049 16:42:31.34M 2015-11-02T16:42:46.736Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8032 16:42:31.55M 2015-11-02T16:42:46.936Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8038 16:42:31.75M 2015-11-02T16:42:47.136Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.586 1499.8048 16:42:31.94M 2015-11-02T16:42:47.341Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8036 16:42:32.16M 2015-11-02T16:42:47.546Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.450 34.586 1499.8046 16:42:32.36M 2015-11-02T16:42:47.746Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.586 1499.8021 16:42:32.56M 2015-11-02T16:42:47.960Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.585 1499.8003 16:42:32.76M 2015-11-02T16:42:48.151Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.7999 16:42:32.96M 2015-11-02T16:42:48.356Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.7999 16:42:33.18M 2015-11-02T16:42:48.561Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.584 1499.7983 16:42:33.38M 2015-11-02T16:42:48.761Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.580 1499.7931 16:42:33.58M 2015-11-02T16:42:48.961Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.443 34.580 1499.7924 16:42:33.77M 2015-11-02T16:42:49.166Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7913 16:42:33.97M 2015-11-02T16:42:49.371Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7905 16:42:34.19M 2015-11-02T16:42:49.576Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.580 1499.7913 16:42:34.39M 2015-11-02T16:42:49.776Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7904 16:42:34.59M 2015-11-02T16:42:49.981Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.447 34.585 1499.7965 16:42:34.79M 2015-11-02T16:42:50.181Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.448 34.585 1499.7975 16:42:35.01M 2015-11-02T16:42:50.386Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.448 34.585 1499.7976 16:42:35.20M 2015-11-02T16:42:50.606Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.447 34.585 1499.7981 16:42:35.41M 2015-11-02T16:42:50.821Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.451 34.588 1499.8027 16:42:35.62M 2015-11-02T16:42:50.996Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.451 34.588 1499.8030 16:42:35.80M 2015-11-02T16:42:51.196Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.451 34.588 1499.8030 16:42:36.02M 2015-11-02T16:42:51.401Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.451 34.588 1499.8024 16:42:36.22M 2015-11-02T16:42:51.606Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.446 34.583 1499.7972 16:42:36.42M 2015-11-02T16:42:51.806Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.445 34.582 1499.7966 16:42:36.62M 2015-11-02T16:42:52.011Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.581 1499.7954 16:42:36.82M 2015-11-02T16:42:52.211Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7949 16:42:37.04M 2015-11-02T16:42:52.416Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7946 16:42:37.23M 2015-11-02T16:42:52.616Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.442 34.579 1499.7947 16:42:37.44M 2015-11-02T16:42:52.821Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.438 34.575 1499.7911 16:42:37.63M 2015-11-02T16:42:53.026Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.575 1499.7919 16:42:37.83M 2015-11-02T16:42:53.226Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.576 1499.7931 16:42:38.05M 2015-11-02T16:42:53.431Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.577 1499.7948 16:42:38.25M 2015-11-02T16:42:53.636Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7966 16:42:38.45M 2015-11-02T16:42:53.836Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.580 1499.7997 16:42:38.65M 2015-11-02T16:42:54.041Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8005 16:42:38.85M 2015-11-02T16:42:54.246Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8016 16:42:39.07M 2015-11-02T16:42:54.446Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.444 34.579 1499.8024 16:42:39.27M 2015-11-02T16:42:54.651Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.444 34.579 1499.8020 16:42:39.47M 2015-11-02T16:42:54.851Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8026 16:42:39.67M 2015-11-02T16:42:55.071Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8022 16:42:39.86M 2015-11-02T16:42:55.256Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8024 16:42:40.10M 2015-11-02T16:42:55.466Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.446 34.581 1499.8027 16:42:40.28M 2015-11-02T16:42:55.666Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8011 16:42:40.48M 2015-11-02T16:42:55.871Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7990 16:42:40.68M 2015-11-02T16:42:56.071Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7977 16:42:40.88M 2015-11-02T16:42:56.276Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.577 1499.7975 16:42:41.10M 2015-11-02T16:42:56.476Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7972 16:42:41.30M 2015-11-02T16:42:56.681Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7966 16:42:41.50M 2015-11-02T16:42:56.931Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7953 16:42:41.69M 2015-11-02T16:42:57.086Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7933 16:42:41.94M 2015-11-02T16:42:57.286Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.440 34.577 1499.7926 16:42:42.11M 2015-11-02T16:42:57.491Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.585 1499.8013 16:42:42.31M 2015-11-02T16:42:57.696Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7991 16:42:42.51M 2015-11-02T16:42:57.896Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.446 34.583 1499.7982 16:42:42.71M 2015-11-02T16:42:58.101Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.583 1499.7981 16:42:42.91M 2015-11-02T16:42:58.301Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7987 16:42:43.13M 2015-11-02T16:42:58.506Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7988 16:42:43.32M 2015-11-02T16:42:58.706Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7992 16:42:43.52M 2015-11-02T16:42:58.916Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7994 16:42:43.72M 2015-11-02T16:42:59.116Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7994 16:42:43.92M 2015-11-02T16:42:59.321Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8003 16:42:44.14M 2015-11-02T16:42:59.541Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8019 16:42:44.34M 2015-11-02T16:42:59.726Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8037 16:42:44.56M 2015-11-02T16:42:59.926Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8042 16:42:44.74M 2015-11-02T16:43:00.131Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.584 1499.8057 16:42:44.94M 2015-11-02T16:43:00.336Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.584 1499.8059 16:42:45.16M 2015-11-02T16:43:00.536Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.584 1499.8069 16:42:45.36M 2015-11-02T16:43:00.741Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.585 1499.8074 16:42:45.55M 2015-11-02T16:43:00.941Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.585 1499.8075 16:42:45.75M 2015-11-02T16:43:01.146Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.585 1499.8079 16:42:45.95M 2015-11-02T16:43:01.351Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.585 1499.8079 16:42:46.17M 2015-11-02T16:43:01.551Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.585 1499.8079 16:42:46.37M 2015-11-02T16:43:01.756Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.585 1499.8073 16:42:46.57M 2015-11-02T16:43:02.006Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.585 1499.8069 16:42:46.77M 2015-11-02T16:43:02.162Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8062 16:42:47.03M 2015-11-02T16:43:02.362Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.450 34.585 1499.8064 16:42:47.19M 2015-11-02T16:43:02.566Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.450 34.585 1499.8066 16:42:47.38M 2015-11-02T16:43:02.771Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8071 16:42:47.58M 2015-11-02T16:43:02.971Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.451 34.586 1499.8081 16:42:47.78M 2015-11-02T16:43:03.177Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.451 34.586 1499.8077 16:42:48.00M 2015-11-02T16:43:03.381Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.451 34.586 1499.8074 16:42:48.20M 2015-11-02T16:43:03.581Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.586 1499.8053 16:42:48.40M 2015-11-02T16:43:03.787Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.586 1499.8051 16:42:48.60M 2015-11-02T16:43:04.007Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.586 1499.8052 16:42:48.80M 2015-11-02T16:43:04.192Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.586 1499.8043 16:42:49.03M 2015-11-02T16:43:04.397Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.586 1499.8032 16:42:49.22M 2015-11-02T16:43:04.597Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8025 16:42:49.42M 2015-11-02T16:43:04.797Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8030 16:42:49.61M 2015-11-02T16:43:05.007Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8031 16:42:49.81M 2015-11-02T16:43:05.206Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7980 16:42:50.03M 2015-11-02T16:43:05.411Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7969 16:42:50.23M 2015-11-02T16:43:05.617Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.7997 16:42:50.43M 2015-11-02T16:43:05.821Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.583 1499.8004 16:42:50.63M 2015-11-02T16:43:06.017Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.584 1499.7999 16:42:50.83M 2015-11-02T16:43:06.222Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.584 1499.8011 16:42:51.05M 2015-11-02T16:43:06.427Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.585 1499.8031 16:42:51.25M 2015-11-02T16:43:06.627Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.585 1499.8046 16:42:51.45M 2015-11-02T16:43:06.832Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.585 1499.8063 16:42:51.64M 2015-11-02T16:43:07.077Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8075 16:42:51.84M 2015-11-02T16:43:07.237Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8077 16:42:52.10M 2015-11-02T16:43:07.437Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8014 16:42:52.26M 2015-11-02T16:43:07.647Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.581 1499.8015 16:42:52.46M 2015-11-02T16:43:07.847Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.587 1499.8087 16:42:52.66M 2015-11-02T16:43:08.052Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.453 34.588 1499.8093 16:42:52.86M 2015-11-02T16:43:08.252Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.454 34.589 1499.8108 16:42:53.08M 2015-11-02T16:43:08.477Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.455 34.590 1499.8125 16:42:53.28M 2015-11-02T16:43:08.662Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.456 34.592 1499.8121 16:42:53.49M 2015-11-02T16:43:08.867Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.458 34.594 1499.8131 16:42:53.67M 2015-11-02T16:43:09.067Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.453 34.589 1499.8071 16:42:53.88M 2015-11-02T16:43:09.267Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.452 34.589 1499.8064 16:42:54.09M 2015-11-02T16:43:09.472Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.588 1499.8049 16:42:54.29M 2015-11-02T16:43:09.672Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.451 34.587 1499.8043 16:42:54.49M 2015-11-02T16:43:09.877Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.586 1499.8073 16:42:54.69M 2015-11-02T16:43:10.077Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8025 16:42:54.89M 2015-11-02T16:43:10.282Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8024 16:42:55.10M 2015-11-02T16:43:10.487Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8019 16:42:55.30M 2015-11-02T16:43:10.687Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.445 34.580 1499.8025 16:42:55.51M 2015-11-02T16:43:10.892Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.443 34.578 1499.8010 16:42:55.70M 2015-11-02T16:43:11.092Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.451 34.586 1499.8110 16:42:55.90M 2015-11-02T16:43:11.297Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.451 34.585 1499.8119 16:42:56.12M 2015-11-02T16:43:11.502Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.452 34.585 1499.8115 16:42:56.32M 2015-11-02T16:43:11.707Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.451 34.585 1499.8115 16:42:56.52M 2015-11-02T16:43:11.907Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.585 1499.8108 16:42:56.72M 2015-11-02T16:43:12.157Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.585 1499.8108 16:42:56.92M 2015-11-02T16:43:12.342Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8030 16:42:57.18M 2015-11-02T16:43:12.517Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8024 16:42:57.34M 2015-11-02T16:43:12.717Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.579 1499.8038 16:42:57.53M 2015-11-02T16:43:12.942Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.580 1499.8046 16:42:57.73M 2015-11-02T16:43:13.127Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.447 34.581 1499.8043 16:42:57.95M 2015-11-02T16:43:13.327Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.582 1499.8046 16:42:58.15M 2015-11-02T16:43:13.532Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.582 1499.8037 16:42:58.35M 2015-11-02T16:43:13.741Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8026 16:42:58.55M 2015-11-02T16:43:13.937Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.452 34.587 1499.8074 16:42:58.75M 2015-11-02T16:43:14.142Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.452 34.587 1499.8075 16:42:58.95M 2015-11-02T16:43:14.342Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.452 34.588 1499.8065 16:42:59.17M 2015-11-02T16:43:14.547Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.587 1499.8047 16:42:59.37M 2015-11-02T16:43:14.752Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.587 1499.8040 16:42:59.56M 2015-11-02T16:43:14.952Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8031 16:42:59.76M 2015-11-02T16:43:15.152Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.587 1499.8032 16:42:59.96M 2015-11-02T16:43:15.357Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.451 34.588 1499.8036 16:43:00.18M 2015-11-02T16:43:15.562Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.450 34.587 1499.8030 16:43:00.38M 2015-11-02T16:43:15.767Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.449 34.586 1499.8018 16:43:00.58M 2015-11-02T16:43:15.967Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.448 34.585 1499.8011 16:43:00.78M 2015-11-02T16:43:16.172Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.584 1499.8007 16:43:01.00M 2015-11-02T16:43:16.377Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.583 1499.8004 16:43:01.20M 2015-11-02T16:43:16.577Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.584 1499.8037 16:43:01.40M 2015-11-02T16:43:16.777Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.585 1499.8046 16:43:01.59M 2015-11-02T16:43:16.982Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.586 1499.8055 16:43:01.79M 2015-11-02T16:43:17.232Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8064 16:43:02.01M 2015-11-02T16:43:17.407Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.586 1499.8066 16:43:02.26M 2015-11-02T16:43:17.592Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8055 16:43:02.42M 2015-11-02T16:43:17.792Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.584 1499.8037 16:43:02.61M 2015-11-02T16:43:17.997Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.584 1499.8036 16:43:02.81M 2015-11-02T16:43:18.197Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.449 34.585 1499.8044 16:43:03.03M 2015-11-02T16:43:18.402Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.450 34.586 1499.8051 16:43:03.22M 2015-11-02T16:43:18.607Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.450 34.586 1499.8059 16:43:03.42M 2015-11-02T16:43:18.812Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8059 16:43:03.62M 2015-11-02T16:43:19.017Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8041 16:43:03.82M 2015-11-02T16:43:19.217Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.585 1499.8055 16:43:04.04M 2015-11-02T16:43:19.417Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.585 1499.8053 16:43:04.24M 2015-11-02T16:43:19.624Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.585 1499.8049 16:43:04.44M 2015-11-02T16:43:19.827Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8041 16:43:04.64M 2015-11-02T16:43:20.027Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8035 16:43:04.84M 2015-11-02T16:43:20.232Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8027 16:43:05.06M 2015-11-02T16:43:20.432Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8037 16:43:05.25M 2015-11-02T16:43:20.637Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.450 34.586 1499.8038 16:43:05.45M 2015-11-02T16:43:20.842Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.453 34.589 1499.8075 16:43:05.65M 2015-11-02T16:43:21.042Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.454 34.590 1499.8088 16:43:05.85M 2015-11-02T16:43:21.247Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.456 34.591 1499.8113 16:43:06.07M 2015-11-02T16:43:21.447Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8112 16:43:06.27M 2015-11-02T16:43:21.652Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.457 34.592 1499.8105 16:43:06.47M 2015-11-02T16:43:21.872Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8101 16:43:06.67M 2015-11-02T16:43:22.057Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.457 34.593 1499.8104 16:43:06.88M 2015-11-02T16:43:22.307Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.452 34.588 1499.8051 16:43:07.09M 2015-11-02T16:43:22.467Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.452 34.589 1499.8052 16:43:07.33M 2015-11-02T16:43:22.667Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.452 34.589 1499.8049 16:43:07.49M 2015-11-02T16:43:22.872Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.452 34.589 1499.8040 16:43:07.68M 2015-11-02T16:43:23.077Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.452 34.589 1499.8040 16:43:07.88M 2015-11-02T16:43:23.277Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.452 34.589 1499.8029 16:43:08.10M 2015-11-02T16:43:23.482Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.451 34.589 1499.8025 16:43:08.30M 2015-11-02T16:43:23.682Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.451 34.589 1499.8026 16:43:08.50M 2015-11-02T16:43:23.882Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.451 34.588 1499.8027 16:43:08.70M 2015-11-02T16:43:24.092Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.451 34.588 1499.8029 16:43:08.90M 2015-11-02T16:43:24.292Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.451 34.588 1499.8037 16:43:09.12M 2015-11-02T16:43:24.492Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.452 34.588 1499.8047 16:43:09.32M 2015-11-02T16:43:24.697Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.451 34.588 1499.8052 16:43:09.51M 2015-11-02T16:43:24.904Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.451 34.587 1499.8059 16:43:09.71M 2015-11-02T16:43:25.108Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.451 34.587 1499.8070 16:43:09.91M 2015-11-02T16:43:25.308Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.586 1499.8063 16:43:10.13M 2015-11-02T16:43:25.507Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.450 34.586 1499.8063 16:43:10.33M 2015-11-02T16:43:25.712Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.450 34.586 1499.8068 16:43:10.53M 2015-11-02T16:43:25.917Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.451 34.586 1499.8082 16:43:10.73M 2015-11-02T16:43:26.117Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.451 34.586 1499.8092 16:43:10.93M 2015-11-02T16:43:26.338Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8096 16:43:11.15M 2015-11-02T16:43:26.527Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8099 16:43:11.36M 2015-11-02T16:43:26.728Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.452 34.586 1499.8103 16:43:11.54M 2015-11-02T16:43:26.932Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.580 1499.8014 16:43:11.74M 2015-11-02T16:43:27.132Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.578 1499.7999 16:43:11.94M 2015-11-02T16:43:27.384Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.577 1499.7986 16:43:12.16M 2015-11-02T16:43:27.544Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.578 1499.7987 16:43:12.40M 2015-11-02T16:43:27.744Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7977 16:43:12.56M 2015-11-02T16:43:27.948Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7975 16:43:12.76M 2015-11-02T16:43:28.153Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7971 16:43:12.96M 2015-11-02T16:43:28.353Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.579 1499.7964 16:43:13.18M 2015-11-02T16:43:28.558Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7971 16:43:13.37M 2015-11-02T16:43:28.758Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.581 1499.7983 16:43:13.57M 2015-11-02T16:43:28.963Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7990 16:43:13.77M 2015-11-02T16:43:29.168Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.7992 16:43:13.97M 2015-11-02T16:43:29.368Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.7991 16:43:14.19M 2015-11-02T16:43:29.573Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.454 34.589 1499.8077 16:43:14.39M 2015-11-02T16:43:29.773Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8093 16:43:14.59M 2015-11-02T16:43:29.978Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8098 16:43:14.79M 2015-11-02T16:43:30.178Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8109 16:43:15.01M 2015-11-02T16:43:30.384Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8107 16:43:15.20M 2015-11-02T16:43:30.588Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8096 16:43:15.40M 2015-11-02T16:43:30.808Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.588 1499.8099 16:43:15.60M 2015-11-02T16:43:30.988Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8083 16:43:15.82M 2015-11-02T16:43:31.193Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.587 1499.8062 16:43:16.02M 2015-11-02T16:43:31.398Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8053 16:43:16.22M 2015-11-02T16:43:31.603Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.451 34.587 1499.8068 16:43:16.42M 2015-11-02T16:43:31.803Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.454 34.589 1499.8088 16:43:16.62M 2015-11-02T16:43:32.008Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.454 34.589 1499.8090 16:43:16.82M 2015-11-02T16:43:32.213Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.455 34.590 1499.8099 16:43:17.04M 2015-11-02T16:43:32.413Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.591 1499.8110 16:43:17.24M 2015-11-02T16:43:32.618Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.456 34.591 1499.8121 16:43:17.44M 2015-11-02T16:43:32.818Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.457 34.593 1499.8138 16:43:17.63M 2015-11-02T16:43:33.025Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.458 34.593 1499.8148 16:43:17.83M 2015-11-02T16:43:33.225Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.458 34.594 1499.8149 16:43:18.05M 2015-11-02T16:43:33.428Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.458 34.594 1499.8148 16:43:18.25M 2015-11-02T16:43:33.633Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.458 34.593 1499.8143 16:43:18.45M 2015-11-02T16:43:33.861Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.457 34.593 1499.8136 16:43:18.65M 2015-11-02T16:43:34.038Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.457 34.593 1499.8129 16:43:18.85M 2015-11-02T16:43:34.243Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.456 34.592 1499.8114 16:43:19.06M 2015-11-02T16:43:34.443Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.455 34.591 1499.8114 16:43:19.27M 2015-11-02T16:43:34.648Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.454 34.590 1499.8107 16:43:19.46M 2015-11-02T16:43:34.848Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.453 34.589 1499.8097 16:43:19.66M 2015-11-02T16:43:35.053Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.453 34.589 1499.8092 16:43:19.86M 2015-11-02T16:43:35.273Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.453 34.589 1499.8085 16:43:20.08M 2015-11-02T16:43:35.458Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.453 34.589 1499.8082 16:43:20.30M 2015-11-02T16:43:35.663Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.452 34.589 1499.8076 16:43:20.48M 2015-11-02T16:43:35.863Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.452 34.588 1499.8065 16:43:20.68M 2015-11-02T16:43:36.068Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.452 34.589 1499.8060 16:43:20.88M 2015-11-02T16:43:36.273Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.451 34.588 1499.8046 16:43:21.10M 2015-11-02T16:43:36.473Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.451 34.588 1499.8038 16:43:21.29M 2015-11-02T16:43:36.678Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.447 34.584 1499.7990 16:43:21.49M 2015-11-02T16:43:36.878Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.447 34.584 1499.7998 16:43:21.69M 2015-11-02T16:43:37.083Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.447 34.584 1499.8008 16:43:21.89M 2015-11-02T16:43:37.288Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.448 34.585 1499.8008 16:43:22.11M 2015-11-02T16:43:37.533Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.583 1499.7986 16:43:22.31M 2015-11-02T16:43:37.693Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.582 1499.7977 16:43:22.55M 2015-11-02T16:43:37.898Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7971 16:43:22.71M 2015-11-02T16:43:38.098Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.445 34.582 1499.7981 16:43:22.91M 2015-11-02T16:43:38.304Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.447 34.585 1499.7960 16:43:23.13M 2015-11-02T16:43:38.504Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.449 34.587 1499.7976 16:43:23.32M 2015-11-02T16:43:38.708Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.449 34.588 1499.7979 16:43:23.52M 2015-11-02T16:43:38.908Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.450 34.588 1499.7981 16:43:23.72M 2015-11-02T16:43:39.113Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.449 34.588 1499.7972 16:43:23.92M 2015-11-02T16:43:39.341Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.452 34.590 1499.8014 16:43:24.14M 2015-11-02T16:43:39.523Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.452 34.590 1499.8005 16:43:24.34M 2015-11-02T16:43:39.738Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.453 34.591 1499.8003 16:43:24.54M 2015-11-02T16:43:39.928Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.453 34.591 1499.8011 16:43:24.75M 2015-11-02T16:43:40.133Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.453 34.591 1499.8018 16:43:24.94M 2015-11-02T16:43:40.333Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.447 34.585 1499.7948 16:43:25.16M 2015-11-02T16:43:40.533Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.446 34.584 1499.7944 16:43:25.35M 2015-11-02T16:43:40.738Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7937 16:43:25.55M 2015-11-02T16:43:40.938Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7948 16:43:25.75M 2015-11-02T16:43:41.144Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7957 16:43:25.95M 2015-11-02T16:43:41.348Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.582 1499.7971 16:43:26.17M 2015-11-02T16:43:41.548Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7975 16:43:26.37M 2015-11-02T16:43:41.753Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.581 1499.7971 16:43:26.56M 2015-11-02T16:43:41.958Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7975 16:43:26.77M 2015-11-02T16:43:42.158Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.580 1499.7970 16:43:26.97M 2015-11-02T16:43:42.363Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.444 34.581 1499.7977 16:43:27.19M 2015-11-02T16:43:42.563Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7981 16:43:27.38M 2015-11-02T16:43:42.768Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.7983 16:43:27.58M 2015-11-02T16:43:42.973Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.578 1499.7975 16:43:27.78M 2015-11-02T16:43:43.181Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7969 16:43:28.00M 2015-11-02T16:43:43.378Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7963 16:43:28.20M 2015-11-02T16:43:43.578Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.579 1499.7992 16:43:28.40M 2015-11-02T16:43:43.784Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7996 16:43:28.60M 2015-11-02T16:43:43.988Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7992 16:43:28.80M 2015-11-02T16:43:44.208Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.579 1499.7997 16:43:29.02M 2015-11-02T16:43:44.388Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.7988 16:43:29.23M 2015-11-02T16:43:44.598Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7997 16:43:29.41M 2015-11-02T16:43:44.798Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.578 1499.7968 16:43:29.61M 2015-11-02T16:43:45.003Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.578 1499.7961 16:43:29.81M 2015-11-02T16:43:45.203Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.577 1499.7957 16:43:30.03M 2015-11-02T16:43:45.403Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.577 1499.7957 16:43:30.23M 2015-11-02T16:43:45.608Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.577 1499.7955 16:43:30.43M 2015-11-02T16:43:45.813Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.577 1499.7941 16:43:30.63M 2015-11-02T16:43:46.018Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.584 1499.8024 16:43:30.83M 2015-11-02T16:43:46.218Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.582 1499.8000 16:43:31.05M 2015-11-02T16:43:46.425Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.581 1499.7996 16:43:31.25M 2015-11-02T16:43:46.628Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.8000 16:43:31.44M 2015-11-02T16:43:46.828Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.582 1499.8003 16:43:31.64M 2015-11-02T16:43:47.033Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.584 1499.8016 16:43:31.84M 2015-11-02T16:43:47.233Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.455 34.590 1499.8103 16:43:32.06M 2015-11-02T16:43:47.462Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.455 34.590 1499.8116 16:43:32.26M 2015-11-02T16:43:47.643Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8044 16:43:32.46M 2015-11-02T16:43:47.843Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.583 1499.8040 16:43:32.66M 2015-11-02T16:43:48.043Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8026 16:43:32.86M 2015-11-02T16:43:48.248Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.580 1499.8011 16:43:33.07M 2015-11-02T16:43:48.453Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.578 1499.7997 16:43:33.27M 2015-11-02T16:43:48.668Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.8002 16:43:33.47M 2015-11-02T16:43:48.858Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.8010 16:43:33.69M 2015-11-02T16:43:49.063Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8015 16:43:33.87M 2015-11-02T16:43:49.268Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8011 16:43:34.09M 2015-11-02T16:43:49.468Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8005 16:43:34.29M 2015-11-02T16:43:49.673Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7996 16:43:34.49M 2015-11-02T16:43:49.873Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.578 1499.7990 16:43:34.69M 2015-11-02T16:43:50.079Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7985 16:43:34.89M 2015-11-02T16:43:50.278Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8019 16:43:35.11M 2015-11-02T16:43:50.483Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.582 1499.8025 16:43:35.30M 2015-11-02T16:43:50.689Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.583 1499.8026 16:43:35.50M 2015-11-02T16:43:50.889Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8027 16:43:35.70M 2015-11-02T16:43:51.093Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8022 16:43:35.90M 2015-11-02T16:43:51.298Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.452 34.588 1499.8063 16:43:36.12M 2015-11-02T16:43:51.498Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.451 34.588 1499.8054 16:43:36.32M 2015-11-02T16:43:51.704Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.452 34.588 1499.8048 16:43:36.52M 2015-11-02T16:43:51.909Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.446 34.583 1499.7979 16:43:36.72M 2015-11-02T16:43:52.109Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.445 34.582 1499.7970 16:43:36.92M 2015-11-02T16:43:52.309Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.581 1499.7952 16:43:37.14M 2015-11-02T16:43:52.514Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.443 34.580 1499.7939 16:43:37.33M 2015-11-02T16:43:52.719Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7925 16:43:37.53M 2015-11-02T16:43:52.919Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.440 34.578 1499.7910 16:43:37.73M 2015-11-02T16:43:53.139Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.580 1499.7937 16:43:37.93M 2015-11-02T16:43:53.329Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.443 34.580 1499.7938 16:43:38.17M 2015-11-02T16:43:53.529Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.443 34.580 1499.7947 16:43:38.35M 2015-11-02T16:43:53.734Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7955 16:43:38.55M 2015-11-02T16:43:53.934Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7968 16:43:38.75M 2015-11-02T16:43:54.139Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.582 1499.7981 16:43:38.95M 2015-11-02T16:43:54.344Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.583 1499.8000 16:43:39.16M 2015-11-02T16:43:54.544Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.7997 16:43:39.37M 2015-11-02T16:43:54.782Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7990 16:43:39.56M 2015-11-02T16:43:54.949Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7988 16:43:39.76M 2015-11-02T16:43:55.154Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.580 1499.7991 16:43:39.96M 2015-11-02T16:43:55.359Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.584 1499.8036 16:43:40.18M 2015-11-02T16:43:55.559Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7974 16:43:40.38M 2015-11-02T16:43:55.764Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7958 16:43:40.58M 2015-11-02T16:43:55.964Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8008 16:43:40.78M 2015-11-02T16:43:56.169Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.582 1499.8040 16:43:41.00M 2015-11-02T16:43:56.374Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.583 1499.8065 16:43:41.19M 2015-11-02T16:43:56.574Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.449 34.583 1499.8069 16:43:41.39M 2015-11-02T16:43:56.779Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.448 34.582 1499.8069 16:43:41.59M 2015-11-02T16:43:56.984Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.581 1499.8060 16:43:41.79M 2015-11-02T16:43:57.184Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.446 34.580 1499.8059 16:43:42.01M 2015-11-02T16:43:57.384Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.446 34.580 1499.8052 16:43:42.21M 2015-11-02T16:43:57.609Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8042 16:43:42.41M 2015-11-02T16:43:57.794Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.579 1499.8038 16:43:42.62M 2015-11-02T16:43:57.994Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.579 1499.8031 16:43:42.81M 2015-11-02T16:43:58.199Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.445 34.579 1499.8047 16:43:43.03M 2015-11-02T16:43:58.404Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.442 34.576 1499.8020 16:43:43.22M 2015-11-02T16:43:58.604Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7938 16:43:43.42M 2015-11-02T16:43:58.804Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7922 16:43:43.62M 2015-11-02T16:43:59.009Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.582 1499.7947 16:43:43.82M 2015-11-02T16:43:59.214Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.582 1499.7948 16:43:44.04M 2015-11-02T16:43:59.419Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.443 34.581 1499.7928 16:43:44.24M 2015-11-02T16:43:59.619Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7910 16:43:44.44M 2015-11-02T16:43:59.825Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.578 1499.7896 16:43:44.63M 2015-11-02T16:44:00.025Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.442 34.580 1499.7910 16:43:44.84M 2015-11-02T16:44:00.229Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.443 34.581 1499.7922 16:43:45.06M 2015-11-02T16:44:00.434Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.444 34.582 1499.7944 16:43:45.26M 2015-11-02T16:44:00.634Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.443 34.581 1499.7941 16:43:45.45M 2015-11-02T16:44:00.839Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7935 16:43:45.65M 2015-11-02T16:44:01.044Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7930 16:43:45.85M 2015-11-02T16:44:01.244Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.441 34.578 1499.7936 16:43:46.07M 2015-11-02T16:44:01.449Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7949 16:43:46.27M 2015-11-02T16:44:01.649Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7960 16:43:46.47M 2015-11-02T16:44:01.854Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.581 1499.7979 16:43:46.67M 2015-11-02T16:44:02.074Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.7992 16:43:46.87M 2015-11-02T16:44:02.259Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.584 1499.8010 16:43:47.10M 2015-11-02T16:44:02.464Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.585 1499.8037 16:43:47.29M 2015-11-02T16:44:02.664Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8059 16:43:47.48M 2015-11-02T16:44:02.864Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.586 1499.8042 16:43:47.68M 2015-11-02T16:44:03.069Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.585 1499.8038 16:43:47.88M 2015-11-02T16:44:03.274Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.449 34.585 1499.8048 16:43:48.10M 2015-11-02T16:44:03.479Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.450 34.586 1499.8059 16:43:48.30M 2015-11-02T16:44:03.679Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.451 34.586 1499.8070 16:43:48.50M 2015-11-02T16:44:03.884Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.587 1499.8088 16:43:48.70M 2015-11-02T16:44:04.084Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8066 16:43:48.90M 2015-11-02T16:44:04.289Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8058 16:43:49.11M 2015-11-02T16:44:04.494Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.586 1499.8059 16:43:49.31M 2015-11-02T16:44:04.694Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.586 1499.8047 16:43:49.51M 2015-11-02T16:44:04.899Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.586 1499.8049 16:43:49.71M 2015-11-02T16:44:05.099Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.586 1499.8062 16:43:49.91M 2015-11-02T16:44:05.304Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.451 34.587 1499.8079 16:43:50.13M 2015-11-02T16:44:05.509Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.452 34.587 1499.8076 16:43:50.33M 2015-11-02T16:44:05.709Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.588 1499.8087 16:43:50.53M 2015-11-02T16:44:05.942Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.454 34.589 1499.8101 16:43:50.73M 2015-11-02T16:44:06.114Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.455 34.590 1499.8120 16:43:50.93M 2015-11-02T16:44:06.319Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.454 34.590 1499.8109 16:43:51.14M 2015-11-02T16:44:06.539Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7964 16:43:51.34M 2015-11-02T16:44:06.724Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.577 1499.7965 16:43:51.56M 2015-11-02T16:44:06.941Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7965 16:43:51.74M 2015-11-02T16:44:07.129Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.576 1499.7954 16:43:51.94M 2015-11-02T16:44:07.339Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.440 34.575 1499.7950 16:43:52.15M 2015-11-02T16:44:07.539Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7938 16:43:52.36M 2015-11-02T16:44:07.739Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.579 1499.7992 16:43:52.56M 2015-11-02T16:44:07.944Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.444 34.580 1499.7990 16:43:52.76M 2015-11-02T16:44:08.149Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7988 16:43:52.96M 2015-11-02T16:44:08.349Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.7996 16:43:53.17M 2015-11-02T16:44:08.554Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.582 1499.8005 16:43:53.37M 2015-11-02T16:44:08.754Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8008 16:43:53.57M 2015-11-02T16:44:08.959Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8014 16:43:53.77M 2015-11-02T16:44:09.159Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8022 16:43:53.97M 2015-11-02T16:44:09.364Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8024 16:43:54.19M 2015-11-02T16:44:09.581Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8022 16:43:54.39M 2015-11-02T16:44:09.769Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8025 16:43:54.59M 2015-11-02T16:44:09.975Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8025 16:43:54.78M 2015-11-02T16:44:10.174Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8036 16:43:55.01M 2015-11-02T16:44:10.379Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8043 16:43:55.20M 2015-11-02T16:44:10.584Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.585 1499.8048 16:43:55.40M 2015-11-02T16:44:10.784Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.585 1499.8053 16:43:55.60M 2015-11-02T16:44:11.004Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8071 16:43:55.80M 2015-11-02T16:44:11.189Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.585 1499.8073 16:43:56.04M 2015-11-02T16:44:11.394Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.454 34.589 1499.8107 16:43:56.22M 2015-11-02T16:44:11.599Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.454 34.590 1499.8104 16:43:56.42M 2015-11-02T16:44:11.799Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.454 34.590 1499.8105 16:43:56.62M 2015-11-02T16:44:12.004Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.584 1499.8031 16:43:56.82M 2015-11-02T16:44:12.209Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8025 16:43:57.03M 2015-11-02T16:44:12.409Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.446 34.583 1499.8013 16:43:57.23M 2015-11-02T16:44:12.614Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.582 1499.7997 16:43:57.43M 2015-11-02T16:44:12.819Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7988 16:43:57.63M 2015-11-02T16:44:13.020Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7985 16:43:57.83M 2015-11-02T16:44:13.227Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.579 1499.7975 16:43:58.05M 2015-11-02T16:44:13.425Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.443 34.579 1499.7970 16:43:58.25M 2015-11-02T16:44:13.630Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.443 34.580 1499.7971 16:43:58.45M 2015-11-02T16:44:13.830Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7979 16:43:58.65M 2015-11-02T16:44:14.034Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.581 1499.7988 16:43:58.85M 2015-11-02T16:44:14.240Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.582 1499.7992 16:43:59.07M 2015-11-02T16:44:14.444Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.582 1499.7983 16:43:59.26M 2015-11-02T16:44:14.640Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.581 1499.7982 16:43:59.46M 2015-11-02T16:44:14.850Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.581 1499.7981 16:43:59.66M 2015-11-02T16:44:15.050Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.586 1499.8038 16:43:59.86M 2015-11-02T16:44:15.262Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.586 1499.8049 16:44:00.08M 2015-11-02T16:44:15.475Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.450 34.586 1499.8054 16:44:00.28M 2015-11-02T16:44:15.654Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.586 1499.8052 16:44:00.50M 2015-11-02T16:44:15.860Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.451 34.587 1499.8058 16:44:00.67M 2015-11-02T16:44:16.065Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.583 1499.8007 16:44:00.87M 2015-11-02T16:44:16.270Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7985 16:44:01.09M 2015-11-02T16:44:16.470Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.581 1499.7958 16:44:01.29M 2015-11-02T16:44:16.675Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7936 16:44:01.49M 2015-11-02T16:44:16.880Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.441 34.578 1499.7922 16:44:01.69M 2015-11-02T16:44:17.080Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.580 1499.7955 16:44:01.89M 2015-11-02T16:44:17.285Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.444 34.580 1499.7958 16:44:02.11M 2015-11-02T16:44:17.490Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7965 16:44:02.31M 2015-11-02T16:44:17.690Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.445 34.581 1499.7960 16:44:02.51M 2015-11-02T16:44:17.890Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7983 16:44:02.71M 2015-11-02T16:44:18.100Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7991 16:44:02.90M 2015-11-02T16:44:18.300Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.448 34.584 1499.8003 16:44:03.13M 2015-11-02T16:44:18.500Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7955 16:44:03.33M 2015-11-02T16:44:18.705Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.443 34.579 1499.7939 16:44:03.52M 2015-11-02T16:44:18.910Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.579 1499.7939 16:44:03.72M 2015-11-02T16:44:19.110Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7947 16:44:03.92M 2015-11-02T16:44:19.315Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.579 1499.7933 16:44:04.14M 2015-11-02T16:44:19.520Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.578 1499.7931 16:44:04.34M 2015-11-02T16:44:19.720Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.581 1499.7958 16:44:04.54M 2015-11-02T16:44:19.940Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.445 34.581 1499.7958 16:44:04.74M 2015-11-02T16:44:20.130Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.445 34.582 1499.7964 16:44:04.95M 2015-11-02T16:44:20.330Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.453 34.589 1499.8065 16:44:05.15M 2015-11-02T16:44:20.530Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.590 1499.8079 16:44:05.35M 2015-11-02T16:44:20.735Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.590 1499.8088 16:44:05.55M 2015-11-02T16:44:20.940Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7983 16:44:05.75M 2015-11-02T16:44:21.140Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7975 16:44:05.95M 2015-11-02T16:44:21.345Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7971 16:44:06.17M 2015-11-02T16:44:21.546Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7963 16:44:06.37M 2015-11-02T16:44:21.750Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7955 16:44:06.57M 2015-11-02T16:44:21.960Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.582 1499.8014 16:44:06.77M 2015-11-02T16:44:22.155Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.582 1499.8020 16:44:06.96M 2015-11-02T16:44:22.355Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.583 1499.8035 16:44:07.19M 2015-11-02T16:44:22.560Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.584 1499.8046 16:44:07.38M 2015-11-02T16:44:22.765Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.582 1499.8016 16:44:07.58M 2015-11-02T16:44:22.970Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.581 1499.8007 16:44:07.78M 2015-11-02T16:44:23.170Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.7993 16:44:08.00M 2015-11-02T16:44:23.375Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.442 34.581 1499.7919 16:44:08.20M 2015-11-02T16:44:23.580Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.442 34.581 1499.7898 16:44:08.40M 2015-11-02T16:44:23.780Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.442 34.581 1499.7888 16:44:08.60M 2015-11-02T16:44:23.985Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.441 34.580 1499.7872 16:44:08.80M 2015-11-02T16:44:24.185Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.440 34.579 1499.7859 16:44:09.01M 2015-11-02T16:44:24.410Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.440 34.579 1499.7854 16:44:09.21M 2015-11-02T16:44:24.590Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.440 34.580 1499.7853 16:44:09.43M 2015-11-02T16:44:24.795Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.440 34.580 1499.7856 16:44:09.61M 2015-11-02T16:44:24.995Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.441 34.580 1499.7876 16:44:09.81M 2015-11-02T16:44:25.200Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.442 34.581 1499.7894 16:44:10.02M 2015-11-02T16:44:25.405Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.443 34.581 1499.7908 16:44:10.23M 2015-11-02T16:44:25.610Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.444 34.582 1499.7932 16:44:10.43M 2015-11-02T16:44:25.810Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.446 34.584 1499.7952 16:44:10.63M 2015-11-02T16:44:26.015Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.448 34.585 1499.7987 16:44:10.83M 2015-11-02T16:44:26.215Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.450 34.587 1499.8021 16:44:11.04M 2015-11-02T16:44:26.420Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.588 1499.8053 16:44:11.24M 2015-11-02T16:44:26.620Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.452 34.588 1499.8076 16:44:11.44M 2015-11-02T16:44:26.825Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.453 34.589 1499.8090 16:44:11.64M 2015-11-02T16:44:27.025Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.454 34.589 1499.8101 16:44:11.84M 2015-11-02T16:44:27.230Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.454 34.589 1499.8110 16:44:12.06M 2015-11-02T16:44:27.435Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.454 34.589 1499.8123 16:44:12.26M 2015-11-02T16:44:27.635Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.455 34.589 1499.8140 16:44:12.46M 2015-11-02T16:44:27.840Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.455 34.590 1499.8143 16:44:12.65M 2015-11-02T16:44:28.045Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.456 34.591 1499.8136 16:44:12.86M 2015-11-02T16:44:28.245Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.456 34.591 1499.8123 16:44:13.08M 2015-11-02T16:44:28.450Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.455 34.591 1499.8115 16:44:13.27M 2015-11-02T16:44:28.655Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.454 34.590 1499.8103 16:44:13.47M 2015-11-02T16:44:28.875Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.453 34.589 1499.8087 16:44:13.67M 2015-11-02T16:44:29.060Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.452 34.588 1499.8077 16:44:13.89M 2015-11-02T16:44:29.260Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.451 34.587 1499.8060 16:44:14.09M 2015-11-02T16:44:29.465Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.456 34.592 1499.8116 16:44:14.29M 2015-11-02T16:44:29.670Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.456 34.593 1499.8105 16:44:14.49M 2015-11-02T16:44:29.870Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.456 34.592 1499.8098 16:44:14.69M 2015-11-02T16:44:30.075Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.455 34.592 1499.8074 16:44:14.89M 2015-11-02T16:44:30.280Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.455 34.592 1499.8070 16:44:15.11M 2015-11-02T16:44:30.480Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.451 34.588 1499.8020 16:44:15.30M 2015-11-02T16:44:30.680Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.7996 16:44:15.50M 2015-11-02T16:44:30.885Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.8004 16:44:15.70M 2015-11-02T16:44:31.090Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.8007 16:44:15.90M 2015-11-02T16:44:31.290Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.577 1499.8019 16:44:16.12M 2015-11-02T16:44:31.501Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8011 16:44:16.32M 2015-11-02T16:44:31.700Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.575 1499.8018 16:44:16.51M 2015-11-02T16:44:31.900Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.450 34.583 1499.8118 16:44:16.72M 2015-11-02T16:44:32.105Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.584 1499.8138 16:44:16.91M 2015-11-02T16:44:32.305Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.453 34.586 1499.8151 16:44:17.13M 2015-11-02T16:44:32.510Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.452 34.585 1499.8134 16:44:17.33M 2015-11-02T16:44:32.715Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.452 34.586 1499.8124 16:44:17.53M 2015-11-02T16:44:32.920Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.586 1499.8112 16:44:17.73M 2015-11-02T16:44:33.120Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8041 16:44:17.93M 2015-11-02T16:44:33.341Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8042 16:44:18.15M 2015-11-02T16:44:33.525Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.586 1499.8092 16:44:18.36M 2015-11-02T16:44:33.730Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.586 1499.8085 16:44:18.55M 2015-11-02T16:44:33.930Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.585 1499.8074 16:44:18.75M 2015-11-02T16:44:34.135Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.585 1499.8070 16:44:18.95M 2015-11-02T16:44:34.335Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.451 34.585 1499.8074 16:44:19.16M 2015-11-02T16:44:34.545Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8083 16:44:19.36M 2015-11-02T16:44:34.745Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.585 1499.8071 16:44:19.56M 2015-11-02T16:44:34.945Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.450 34.584 1499.8070 16:44:19.76M 2015-11-02T16:44:35.150Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.584 1499.8070 16:44:19.96M 2015-11-02T16:44:35.355Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.584 1499.8070 16:44:20.18M 2015-11-02T16:44:35.555Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8063 16:44:20.38M 2015-11-02T16:44:35.781Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.584 1499.8076 16:44:20.58M 2015-11-02T16:44:35.955Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.584 1499.8080 16:44:20.77M 2015-11-02T16:44:36.165Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.450 34.584 1499.8085 16:44:20.97M 2015-11-02T16:44:36.370Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.451 34.585 1499.8097 16:44:21.19M 2015-11-02T16:44:36.570Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.449 34.584 1499.8087 16:44:21.39M 2015-11-02T16:44:36.770Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.583 1499.8085 16:44:21.59M 2015-11-02T16:44:36.976Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.583 1499.8083 16:44:21.79M 2015-11-02T16:44:37.181Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.448 34.583 1499.8076 16:44:22.01M 2015-11-02T16:44:37.381Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.448 34.583 1499.8071 16:44:22.21M 2015-11-02T16:44:37.586Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8086 16:44:22.41M 2015-11-02T16:44:37.806Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8092 16:44:22.61M 2015-11-02T16:44:37.996Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.583 1499.8083 16:44:22.82M 2015-11-02T16:44:38.196Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.450 34.584 1499.8085 16:44:23.03M 2015-11-02T16:44:38.401Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.450 34.584 1499.8088 16:44:23.22M 2015-11-02T16:44:38.604Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.450 34.584 1499.8085 16:44:23.42M 2015-11-02T16:44:38.806Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.585 1499.8085 16:44:23.62M 2015-11-02T16:44:39.005Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.451 34.586 1499.8087 16:44:23.82M 2015-11-02T16:44:39.211Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.451 34.586 1499.8088 16:44:24.04M 2015-11-02T16:44:39.416Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.582 1499.8036 16:44:24.24M 2015-11-02T16:44:39.621Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8022 16:44:24.44M 2015-11-02T16:44:39.821Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.446 34.584 1499.7938 16:44:24.64M 2015-11-02T16:44:40.021Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.445 34.584 1499.7925 16:44:24.84M 2015-11-02T16:44:40.226Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.444 34.583 1499.7919 16:44:25.05M 2015-11-02T16:44:40.431Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.443 34.582 1499.7914 16:44:25.25M 2015-11-02T16:44:40.636Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.443 34.582 1499.7908 16:44:25.45M 2015-11-02T16:44:40.839Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.450 34.588 1499.7986 16:44:25.65M 2015-11-02T16:44:41.041Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.451 34.589 1499.7998 16:44:25.85M 2015-11-02T16:44:41.241Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.452 34.591 1499.8014 16:44:26.07M 2015-11-02T16:44:41.446Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.453 34.591 1499.8029 16:44:26.27M 2015-11-02T16:44:41.651Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.454 34.592 1499.8041 16:44:26.47M 2015-11-02T16:44:41.851Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.455 34.592 1499.8062 16:44:26.67M 2015-11-02T16:44:42.056Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.455 34.592 1499.8082 16:44:26.87M 2015-11-02T16:44:42.271Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.456 34.593 1499.8086 16:44:27.09M 2015-11-02T16:44:42.461Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.456 34.592 1499.8082 16:44:27.30M 2015-11-02T16:44:42.666Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.449 34.586 1499.8009 16:44:27.48M 2015-11-02T16:44:42.866Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.585 1499.8000 16:44:27.68M 2015-11-02T16:44:43.066Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.584 1499.8003 16:44:27.88M 2015-11-02T16:44:43.271Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.585 1499.8005 16:44:28.10M 2015-11-02T16:44:43.476Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.448 34.585 1499.7997 16:44:28.30M 2015-11-02T16:44:43.676Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.447 34.584 1499.7993 16:44:28.50M 2015-11-02T16:44:43.881Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.452 34.589 1499.8051 16:44:28.70M 2015-11-02T16:44:44.086Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.453 34.590 1499.8055 16:44:28.89M 2015-11-02T16:44:44.286Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.454 34.591 1499.8062 16:44:29.11M 2015-11-02T16:44:44.486Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.454 34.591 1499.8066 16:44:29.31M 2015-11-02T16:44:44.696Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.453 34.590 1499.8064 16:44:29.51M 2015-11-02T16:44:44.896Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.453 34.591 1499.8055 16:44:29.71M 2015-11-02T16:44:45.096Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.454 34.592 1499.8060 16:44:29.91M 2015-11-02T16:44:45.301Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.455 34.593 1499.8066 16:44:30.13M 2015-11-02T16:44:45.506Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.455 34.593 1499.8054 16:44:30.33M 2015-11-02T16:44:45.711Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.454 34.592 1499.8053 16:44:30.53M 2015-11-02T16:44:45.911Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.446 34.584 1499.7959 16:44:30.73M 2015-11-02T16:44:46.116Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.447 34.585 1499.7980 16:44:30.92M 2015-11-02T16:44:46.316Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.448 34.586 1499.7992 16:44:31.14M 2015-11-02T16:44:46.521Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.447 34.585 1499.7985 16:44:31.34M 2015-11-02T16:44:46.741Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.446 34.584 1499.7983 16:44:31.54M 2015-11-02T16:44:46.926Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.446 34.583 1499.7975 16:44:31.76M 2015-11-02T16:44:47.131Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.445 34.582 1499.7968 16:44:31.94M 2015-11-02T16:44:47.331Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.444 34.582 1499.7958 16:44:32.16M 2015-11-02T16:44:47.536Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.443 34.581 1499.7947 16:44:32.36M 2015-11-02T16:44:47.736Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.443 34.580 1499.7938 16:44:32.56M 2015-11-02T16:44:47.941Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.580 1499.7946 16:44:32.76M 2015-11-02T16:44:48.146Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.444 34.581 1499.7964 16:44:32.95M 2015-11-02T16:44:48.346Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7993 16:44:33.17M 2015-11-02T16:44:48.551Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8021 16:44:33.37M 2015-11-02T16:44:48.751Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.585 1499.8051 16:44:33.57M 2015-11-02T16:44:48.956Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8066 16:44:33.77M 2015-11-02T16:44:49.156Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.8008 16:44:33.97M 2015-11-02T16:44:49.361Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.8007 16:44:34.18M 2015-11-02T16:44:49.566Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.451 34.586 1499.8075 16:44:34.39M 2015-11-02T16:44:49.766Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.452 34.588 1499.8083 16:44:34.59M 2015-11-02T16:44:49.971Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.453 34.589 1499.8090 16:44:34.78M 2015-11-02T16:44:50.176Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.586 1499.8057 16:44:35.00M 2015-11-02T16:44:50.376Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.584 1499.8038 16:44:35.20M 2015-11-02T16:44:50.581Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8004 16:44:35.40M 2015-11-02T16:44:50.781Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.581 1499.8007 16:44:35.60M 2015-11-02T16:44:50.986Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8010 16:44:35.80M 2015-11-02T16:44:51.206Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8015 16:44:36.02M 2015-11-02T16:44:51.396Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.581 1499.8019 16:44:36.23M 2015-11-02T16:44:51.591Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.581 1499.8025 16:44:36.42M 2015-11-02T16:44:51.796Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.581 1499.8021 16:44:36.61M 2015-11-02T16:44:52.001Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.582 1499.8020 16:44:36.81M 2015-11-02T16:44:52.206Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.581 1499.8014 16:44:37.03M 2015-11-02T16:44:52.406Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.581 1499.8008 16:44:37.23M 2015-11-02T16:44:52.611Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.580 1499.8002 16:44:37.43M 2015-11-02T16:44:52.816Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7994 16:44:37.63M 2015-11-02T16:44:53.016Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7988 16:44:37.83M 2015-11-02T16:44:53.221Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.577 1499.7979 16:44:38.05M 2015-11-02T16:44:53.427Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7966 16:44:38.25M 2015-11-02T16:44:53.626Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.578 1499.7994 16:44:38.45M 2015-11-02T16:44:53.826Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.579 1499.8004 16:44:38.64M 2015-11-02T16:44:54.031Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.443 34.579 1499.8004 16:44:38.84M 2015-11-02T16:44:54.236Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.443 34.579 1499.8002 16:44:39.06M 2015-11-02T16:44:54.436Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8010 16:44:39.26M 2015-11-02T16:44:54.641Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.446 34.581 1499.8031 16:44:39.46M 2015-11-02T16:44:54.846Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.446 34.581 1499.8037 16:44:39.66M 2015-11-02T16:44:55.046Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.582 1499.8044 16:44:39.86M 2015-11-02T16:44:55.251Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.448 34.583 1499.8044 16:44:40.08M 2015-11-02T16:44:55.456Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8043 16:44:40.28M 2015-11-02T16:44:55.676Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.583 1499.8041 16:44:40.48M 2015-11-02T16:44:55.861Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8035 16:44:40.69M 2015-11-02T16:44:56.061Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.584 1499.8041 16:44:40.87M 2015-11-02T16:44:56.266Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.584 1499.8049 16:44:41.09M 2015-11-02T16:44:56.471Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8044 16:44:41.29M 2015-11-02T16:44:56.671Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8038 16:44:41.49M 2015-11-02T16:44:56.876Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8026 16:44:41.69M 2015-11-02T16:44:57.081Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8010 16:44:41.89M 2015-11-02T16:44:57.276Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.587 1499.8027 16:44:42.11M 2015-11-02T16:44:57.481Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.587 1499.8031 16:44:42.30M 2015-11-02T16:44:57.686Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8029 16:44:42.51M 2015-11-02T16:44:57.891Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.585 1499.8019 16:44:42.71M 2015-11-02T16:44:58.091Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.584 1499.8009 16:44:42.90M 2015-11-02T16:44:58.296Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7997 16:44:43.12M 2015-11-02T16:44:58.501Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7992 16:44:43.32M 2015-11-02T16:44:58.701Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7982 16:44:43.52M 2015-11-02T16:44:58.901Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7980 16:44:43.72M 2015-11-02T16:44:59.106Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.579 1499.7974 16:44:43.92M 2015-11-02T16:44:59.311Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.580 1499.7968 16:44:44.14M 2015-11-02T16:44:59.511Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7976 16:44:44.34M 2015-11-02T16:44:59.717Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.580 1499.7992 16:44:44.54M 2015-11-02T16:44:59.917Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.581 1499.8000 16:44:44.74M 2015-11-02T16:45:00.137Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.452 34.588 1499.8069 16:44:44.93M 2015-11-02T16:45:00.327Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.453 34.589 1499.8087 16:44:45.17M 2015-11-02T16:45:00.531Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8093 16:44:45.35M 2015-11-02T16:45:00.731Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.453 34.589 1499.8076 16:44:45.55M 2015-11-02T16:45:00.937Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.453 34.589 1499.8073 16:44:45.75M 2015-11-02T16:45:01.137Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.452 34.588 1499.8074 16:44:45.95M 2015-11-02T16:45:01.341Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8060 16:44:46.16M 2015-11-02T16:45:01.541Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.451 34.588 1499.8047 16:44:46.37M 2015-11-02T16:45:01.747Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.451 34.587 1499.8036 16:44:46.56M 2015-11-02T16:45:01.952Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.450 34.587 1499.8021 16:44:46.76M 2015-11-02T16:45:02.151Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8015 16:44:46.96M 2015-11-02T16:45:02.357Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.448 34.585 1499.8025 16:44:47.18M 2015-11-02T16:45:02.557Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.585 1499.8020 16:44:47.38M 2015-11-02T16:45:02.762Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.584 1499.8014 16:44:47.58M 2015-11-02T16:45:02.967Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.583 1499.8011 16:44:47.78M 2015-11-02T16:45:03.167Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.583 1499.8015 16:44:48.00M 2015-11-02T16:45:03.372Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.582 1499.8019 16:44:48.20M 2015-11-02T16:45:03.577Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.446 34.582 1499.8026 16:44:48.40M 2015-11-02T16:45:03.777Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.446 34.582 1499.8033 16:44:48.59M 2015-11-02T16:45:03.982Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8033 16:44:48.80M 2015-11-02T16:45:04.182Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.581 1499.8036 16:44:49.01M 2015-11-02T16:45:04.387Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.446 34.581 1499.8048 16:44:49.21M 2015-11-02T16:45:04.607Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.578 1499.8025 16:44:49.41M 2015-11-02T16:45:04.792Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.443 34.578 1499.8026 16:44:49.63M 2015-11-02T16:45:04.997Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.444 34.578 1499.8046 16:44:49.81M 2015-11-02T16:45:05.197Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.445 34.579 1499.8046 16:44:50.03M 2015-11-02T16:45:05.402Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.445 34.579 1499.8041 16:44:50.23M 2015-11-02T16:45:05.607Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.578 1499.8022 16:44:50.43M 2015-11-02T16:45:05.807Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.447 34.582 1499.8073 16:44:50.63M 2015-11-02T16:45:06.012Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.582 1499.8077 16:44:50.82M 2015-11-02T16:45:06.212Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.448 34.583 1499.8077 16:44:51.04M 2015-11-02T16:45:06.417Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.449 34.584 1499.8088 16:44:51.24M 2015-11-02T16:45:06.622Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.450 34.585 1499.8097 16:44:51.44M 2015-11-02T16:45:06.822Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.586 1499.8085 16:44:51.64M 2015-11-02T16:45:07.027Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.451 34.587 1499.8077 16:44:51.84M 2015-11-02T16:45:07.227Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.452 34.588 1499.8082 16:44:52.06M 2015-11-02T16:45:07.434Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8070 16:44:52.26M 2015-11-02T16:45:07.632Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.452 34.588 1499.8060 16:44:52.46M 2015-11-02T16:45:07.837Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8052 16:44:52.65M 2015-11-02T16:45:08.037Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.589 1499.8051 16:44:52.85M 2015-11-02T16:45:08.242Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8049 16:44:53.07M 2015-11-02T16:45:08.447Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.451 34.588 1499.8042 16:44:53.27M 2015-11-02T16:45:08.652Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.451 34.588 1499.8033 16:44:53.47M 2015-11-02T16:45:08.852Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.451 34.588 1499.8019 16:44:53.67M 2015-11-02T16:45:09.072Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.450 34.587 1499.8009 16:44:53.87M 2015-11-02T16:45:09.257Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.450 34.587 1499.7990 16:44:54.11M 2015-11-02T16:45:09.462Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.586 1499.7971 16:44:54.29M 2015-11-02T16:45:09.662Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.447 34.585 1499.7954 16:44:54.49M 2015-11-02T16:45:09.867Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.447 34.584 1499.7954 16:44:54.68M 2015-11-02T16:45:10.072Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.446 34.584 1499.7957 16:44:54.88M 2015-11-02T16:45:10.277Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.448 34.586 1499.7980 16:44:55.10M 2015-11-02T16:45:10.477Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.586 1499.7980 16:44:55.30M 2015-11-02T16:45:10.682Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.450 34.587 1499.8000 16:44:55.50M 2015-11-02T16:45:10.882Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.451 34.589 1499.8008 16:44:55.70M 2015-11-02T16:45:11.087Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.451 34.589 1499.8010 16:44:55.90M 2015-11-02T16:45:11.292Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.456 34.593 1499.8057 16:44:56.12M 2015-11-02T16:45:11.497Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.456 34.593 1499.8066 16:44:56.32M 2015-11-02T16:45:11.697Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.456 34.593 1499.8070 16:44:56.52M 2015-11-02T16:45:11.897Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.448 34.586 1499.7982 16:44:56.72M 2015-11-02T16:45:12.102Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.447 34.585 1499.7976 16:44:56.91M 2015-11-02T16:45:12.307Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.447 34.584 1499.7974 16:44:57.13M 2015-11-02T16:45:12.507Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.445 34.583 1499.7961 16:44:57.33M 2015-11-02T16:45:12.712Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.582 1499.7955 16:44:57.53M 2015-11-02T16:45:12.912Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.582 1499.7958 16:44:57.73M 2015-11-02T16:45:13.118Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.444 34.581 1499.7955 16:44:57.93M 2015-11-02T16:45:13.322Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.580 1499.7948 16:44:58.15M 2015-11-02T16:45:13.537Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.579 1499.7949 16:44:58.35M 2015-11-02T16:45:13.727Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.442 34.578 1499.7954 16:44:58.56M 2015-11-02T16:45:13.927Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8027 16:44:58.74M 2015-11-02T16:45:14.132Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.584 1499.8044 16:44:58.94M 2015-11-02T16:45:14.337Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.584 1499.8055 16:44:59.16M 2015-11-02T16:45:14.537Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.584 1499.8059 16:44:59.36M 2015-11-02T16:45:14.742Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.585 1499.8074 16:44:59.56M 2015-11-02T16:45:14.942Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.586 1499.8080 16:44:59.76M 2015-11-02T16:45:15.148Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.452 34.588 1499.8104 16:44:59.96M 2015-11-02T16:45:15.347Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.454 34.589 1499.8130 16:45:00.18M 2015-11-02T16:45:15.552Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.455 34.590 1499.8138 16:45:00.38M 2015-11-02T16:45:15.752Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.456 34.591 1499.8143 16:45:00.57M 2015-11-02T16:45:15.957Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.457 34.592 1499.8140 16:45:00.77M 2015-11-02T16:45:16.162Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.457 34.593 1499.8137 16:45:00.97M 2015-11-02T16:45:16.367Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.452 34.589 1499.8077 16:45:01.19M 2015-11-02T16:45:16.567Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.587 1499.8059 16:45:01.39M 2015-11-02T16:45:16.772Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.452 34.588 1499.8065 16:45:01.59M 2015-11-02T16:45:16.972Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.452 34.588 1499.8066 16:45:01.79M 2015-11-02T16:45:17.177Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.588 1499.8058 16:45:02.01M 2015-11-02T16:45:17.382Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.450 34.587 1499.8043 16:45:02.21M 2015-11-02T16:45:17.582Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.586 1499.8038 16:45:02.41M 2015-11-02T16:45:17.787Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.585 1499.8031 16:45:02.60M 2015-11-02T16:45:18.007Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.577 1499.7930 16:45:02.81M 2015-11-02T16:45:18.192Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7949 16:45:03.04M 2015-11-02T16:45:18.394Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.580 1499.7968 16:45:03.22M 2015-11-02T16:45:18.597Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7987 16:45:03.42M 2015-11-02T16:45:18.797Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.583 1499.8013 16:45:03.62M 2015-11-02T16:45:19.007Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.585 1499.8037 16:45:03.82M 2015-11-02T16:45:19.207Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.587 1499.8069 16:45:04.04M 2015-11-02T16:45:19.412Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.452 34.587 1499.8066 16:45:04.24M 2015-11-02T16:45:19.612Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.452 34.588 1499.8073 16:45:04.43M 2015-11-02T16:45:19.812Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.452 34.588 1499.8070 16:45:04.63M 2015-11-02T16:45:20.022Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.452 34.588 1499.8071 16:45:04.83M 2015-11-02T16:45:20.222Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.451 34.587 1499.8069 16:45:05.05M 2015-11-02T16:45:20.428Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.586 1499.8055 16:45:05.25M 2015-11-02T16:45:20.627Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.586 1499.8052 16:45:05.45M 2015-11-02T16:45:20.832Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.586 1499.8064 16:45:05.65M 2015-11-02T16:45:21.032Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.451 34.587 1499.8065 16:45:05.85M 2015-11-02T16:45:21.237Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.452 34.587 1499.8080 16:45:06.07M 2015-11-02T16:45:21.442Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.452 34.587 1499.8074 16:45:06.26M 2015-11-02T16:45:21.642Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.451 34.587 1499.8064 16:45:06.47M 2015-11-02T16:45:21.847Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.451 34.586 1499.8060 16:45:06.66M 2015-11-02T16:45:22.047Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.450 34.586 1499.8058 16:45:06.86M 2015-11-02T16:45:22.252Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.577 1499.7946 16:45:07.08M 2015-11-02T16:45:22.473Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7961 16:45:07.28M 2015-11-02T16:45:22.658Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7975 16:45:07.50M 2015-11-02T16:45:22.863Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.581 1499.7985 16:45:07.68M 2015-11-02T16:45:23.068Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.8002 16:45:07.88M 2015-11-02T16:45:23.273Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.584 1499.8016 16:45:08.10M 2015-11-02T16:45:23.472Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.584 1499.8013 16:45:08.30M 2015-11-02T16:45:23.673Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.453 34.589 1499.8079 16:45:08.50M 2015-11-02T16:45:23.877Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.453 34.589 1499.8076 16:45:08.69M 2015-11-02T16:45:24.077Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.452 34.589 1499.8085 16:45:08.89M 2015-11-02T16:45:24.283Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.452 34.589 1499.8077 16:45:09.11M 2015-11-02T16:45:24.488Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.7999 16:45:09.31M 2015-11-02T16:45:24.693Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7997 16:45:09.51M 2015-11-02T16:45:24.893Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.579 1499.7982 16:45:09.71M 2015-11-02T16:45:25.098Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7982 16:45:09.91M 2015-11-02T16:45:25.298Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.439 34.575 1499.7947 16:45:10.13M 2015-11-02T16:45:25.508Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.575 1499.7947 16:45:10.32M 2015-11-02T16:45:25.708Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.438 34.574 1499.7935 16:45:10.53M 2015-11-02T16:45:25.908Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.578 1499.7961 16:45:10.73M 2015-11-02T16:45:26.108Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7966 16:45:10.92M 2015-11-02T16:45:26.314Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7974 16:45:11.14M 2015-11-02T16:45:26.518Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7979 16:45:11.34M 2015-11-02T16:45:26.718Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.7988 16:45:11.54M 2015-11-02T16:45:26.943Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.446 34.582 1499.7996 16:45:11.74M 2015-11-02T16:45:27.128Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8011 16:45:11.96M 2015-11-02T16:45:27.328Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8033 16:45:12.16M 2015-11-02T16:45:27.533Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.452 34.588 1499.8063 16:45:12.36M 2015-11-02T16:45:27.738Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.589 1499.8059 16:45:12.56M 2015-11-02T16:45:27.938Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.453 34.589 1499.8064 16:45:12.75M 2015-11-02T16:45:28.143Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.590 1499.8064 16:45:12.95M 2015-11-02T16:45:28.343Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.589 1499.8058 16:45:13.17M 2015-11-02T16:45:28.548Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.589 1499.8052 16:45:13.37M 2015-11-02T16:45:28.748Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.452 34.588 1499.8063 16:45:13.57M 2015-11-02T16:45:28.953Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.452 34.588 1499.8065 16:45:13.77M 2015-11-02T16:45:29.158Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.452 34.588 1499.8075 16:45:13.97M 2015-11-02T16:45:29.358Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.453 34.589 1499.8055 16:45:14.19M 2015-11-02T16:45:29.563Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.453 34.590 1499.8055 16:45:14.38M 2015-11-02T16:45:29.768Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.590 1499.8060 16:45:14.58M 2015-11-02T16:45:29.968Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.454 34.590 1499.8077 16:45:14.78M 2015-11-02T16:45:30.173Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.453 34.589 1499.8071 16:45:15.00M 2015-11-02T16:45:30.373Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.453 34.589 1499.8063 16:45:15.20M 2015-11-02T16:45:30.581Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.452 34.588 1499.8046 16:45:15.40M 2015-11-02T16:45:30.783Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.450 34.587 1499.8030 16:45:15.60M 2015-11-02T16:45:30.983Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.448 34.585 1499.8008 16:45:15.80M 2015-11-02T16:45:31.188Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.448 34.585 1499.8011 16:45:16.02M 2015-11-02T16:45:31.408Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.448 34.585 1499.8018 16:45:16.22M 2015-11-02T16:45:31.593Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.585 1499.8015 16:45:16.43M 2015-11-02T16:45:31.793Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.448 34.584 1499.8009 16:45:16.62M 2015-11-02T16:45:31.998Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.583 1499.8011 16:45:16.81M 2015-11-02T16:45:32.203Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.583 1499.8015 16:45:17.03M 2015-11-02T16:45:32.403Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8019 16:45:17.23M 2015-11-02T16:45:32.608Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8025 16:45:17.43M 2015-11-02T16:45:32.813Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8026 16:45:17.63M 2015-11-02T16:45:33.013Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8025 16:45:17.83M 2015-11-02T16:45:33.218Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.583 1499.8027 16:45:18.05M 2015-11-02T16:45:33.423Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8025 16:45:18.25M 2015-11-02T16:45:33.623Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8033 16:45:18.45M 2015-11-02T16:45:33.829Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8044 16:45:18.65M 2015-11-02T16:45:34.028Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.442 34.578 1499.7979 16:45:18.84M 2015-11-02T16:45:34.233Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.8011 16:45:19.06M 2015-11-02T16:45:34.435Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.582 1499.8035 16:45:19.26M 2015-11-02T16:45:34.638Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.582 1499.8035 16:45:19.46M 2015-11-02T16:45:34.838Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.446 34.581 1499.8029 16:45:19.66M 2015-11-02T16:45:35.043Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.581 1499.8015 16:45:19.86M 2015-11-02T16:45:35.248Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7999 16:45:20.08M 2015-11-02T16:45:35.448Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.578 1499.7987 16:45:20.28M 2015-11-02T16:45:35.653Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.441 34.577 1499.7975 16:45:20.47M 2015-11-02T16:45:35.873Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.577 1499.7957 16:45:20.67M 2015-11-02T16:45:36.058Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.441 34.577 1499.7954 16:45:20.89M 2015-11-02T16:45:36.263Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7961 16:45:21.09M 2015-11-02T16:45:36.468Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.578 1499.7970 16:45:21.29M 2015-11-02T16:45:36.663Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.579 1499.7976 16:45:21.49M 2015-11-02T16:45:36.873Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.580 1499.7970 16:45:21.69M 2015-11-02T16:45:37.074Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.453 34.589 1499.8079 16:45:21.89M 2015-11-02T16:45:37.278Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.454 34.590 1499.8088 16:45:22.10M 2015-11-02T16:45:37.478Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.454 34.590 1499.8090 16:45:22.30M 2015-11-02T16:45:37.683Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.454 34.590 1499.8083 16:45:22.50M 2015-11-02T16:45:37.888Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.453 34.589 1499.8075 16:45:22.70M 2015-11-02T16:45:38.093Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.452 34.588 1499.8064 16:45:22.90M 2015-11-02T16:45:38.293Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.451 34.587 1499.8040 16:45:23.12M 2015-11-02T16:45:38.498Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8025 16:45:23.32M 2015-11-02T16:45:38.698Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.584 1499.8000 16:45:23.52M 2015-11-02T16:45:38.903Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.583 1499.7985 16:45:23.72M 2015-11-02T16:45:39.103Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.579 1499.7932 16:45:23.92M 2015-11-02T16:45:39.309Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7933 16:45:24.14M 2015-11-02T16:45:39.513Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7939 16:45:24.34M 2015-11-02T16:45:39.713Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.579 1499.7944 16:45:24.54M 2015-11-02T16:45:39.918Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7959 16:45:24.73M 2015-11-02T16:45:40.123Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.582 1499.7987 16:45:24.93M 2015-11-02T16:45:40.338Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8004 16:45:25.15M 2015-11-02T16:45:40.528Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7991 16:45:25.37M 2015-11-02T16:45:40.728Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.450 34.587 1499.8003 16:45:25.55M 2015-11-02T16:45:40.933Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.451 34.588 1499.8015 16:45:25.75M 2015-11-02T16:45:41.138Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.452 34.589 1499.8019 16:45:25.95M 2015-11-02T16:45:41.338Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.453 34.590 1499.8025 16:45:26.17M 2015-11-02T16:45:41.543Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.456 34.593 1499.8054 16:45:26.37M 2015-11-02T16:45:41.743Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.455 34.592 1499.8048 16:45:26.56M 2015-11-02T16:45:41.948Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.455 34.593 1499.8042 16:45:26.76M 2015-11-02T16:45:42.148Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.446 34.584 1499.7947 16:45:26.96M 2015-11-02T16:45:42.355Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.583 1499.7947 16:45:27.18M 2015-11-02T16:45:42.553Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.445 34.583 1499.7955 16:45:27.38M 2015-11-02T16:45:42.763Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.443 34.580 1499.7926 16:45:27.58M 2015-11-02T16:45:42.963Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.580 1499.7939 16:45:27.78M 2015-11-02T16:45:43.163Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.443 34.580 1499.7943 16:45:28.00M 2015-11-02T16:45:43.369Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7954 16:45:28.19M 2015-11-02T16:45:43.573Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7974 16:45:28.40M 2015-11-02T16:45:43.773Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.580 1499.7968 16:45:28.60M 2015-11-02T16:45:43.973Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7972 16:45:28.79M 2015-11-02T16:45:44.178Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7983 16:45:29.01M 2015-11-02T16:45:44.384Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.580 1499.7987 16:45:29.21M 2015-11-02T16:45:44.588Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.579 1499.7988 16:45:29.41M 2015-11-02T16:45:44.804Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7990 16:45:29.61M 2015-11-02T16:45:44.993Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.579 1499.7994 16:45:29.82M 2015-11-02T16:45:45.193Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7992 16:45:30.03M 2015-11-02T16:45:45.398Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7998 16:45:30.23M 2015-11-02T16:45:45.603Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.7998 16:45:30.42M 2015-11-02T16:45:45.804Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.579 1499.8004 16:45:30.62M 2015-11-02T16:45:46.008Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7955 16:45:30.82M 2015-11-02T16:45:46.213Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7964 16:45:31.04M 2015-11-02T16:45:46.413Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7964 16:45:31.24M 2015-11-02T16:45:46.618Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7960 16:45:31.44M 2015-11-02T16:45:46.818Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.576 1499.7958 16:45:31.64M 2015-11-02T16:45:47.023Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.440 34.576 1499.7964 16:45:31.84M 2015-11-02T16:45:47.229Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7963 16:45:32.06M 2015-11-02T16:45:47.429Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.440 34.576 1499.7961 16:45:32.26M 2015-11-02T16:45:47.633Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.577 1499.7970 16:45:32.45M 2015-11-02T16:45:47.839Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.442 34.578 1499.7981 16:45:32.65M 2015-11-02T16:45:48.039Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7980 16:45:32.85M 2015-11-02T16:45:48.239Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7986 16:45:33.07M 2015-11-02T16:45:48.444Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.8003 16:45:33.27M 2015-11-02T16:45:48.649Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.447 34.584 1499.8026 16:45:33.47M 2015-11-02T16:45:48.849Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.585 1499.8033 16:45:33.67M 2015-11-02T16:45:49.054Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.586 1499.8053 16:45:33.87M 2015-11-02T16:45:49.274Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.451 34.587 1499.8060 16:45:34.09M 2015-11-02T16:45:49.464Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.452 34.588 1499.8068 16:45:34.30M 2015-11-02T16:45:49.664Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.586 1499.8040 16:45:34.49M 2015-11-02T16:45:49.865Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.449 34.585 1499.8035 16:45:34.68M 2015-11-02T16:45:50.069Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8029 16:45:34.88M 2015-11-02T16:45:50.269Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.583 1499.8024 16:45:35.10M 2015-11-02T16:45:50.474Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.582 1499.8018 16:45:35.30M 2015-11-02T16:45:50.679Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8015 16:45:35.50M 2015-11-02T16:45:50.879Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.8009 16:45:35.70M 2015-11-02T16:45:51.084Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.580 1499.7996 16:45:35.90M 2015-11-02T16:45:51.289Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.8003 16:45:36.12M 2015-11-02T16:45:51.489Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.445 34.581 1499.8011 16:45:36.32M 2015-11-02T16:45:51.694Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8005 16:45:36.51M 2015-11-02T16:45:51.894Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.581 1499.8007 16:45:36.71M 2015-11-02T16:45:52.099Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8016 16:45:36.91M 2015-11-02T16:45:52.304Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8018 16:45:37.13M 2015-11-02T16:45:52.504Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8022 16:45:37.33M 2015-11-02T16:45:52.709Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8030 16:45:37.53M 2015-11-02T16:45:52.909Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8027 16:45:37.73M 2015-11-02T16:45:53.114Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8019 16:45:37.93M 2015-11-02T16:45:53.314Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.8014 16:45:38.14M 2015-11-02T16:45:53.522Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8027 16:45:38.34M 2015-11-02T16:45:53.739Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8018 16:45:38.54M 2015-11-02T16:45:53.924Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.584 1499.8014 16:45:38.76M 2015-11-02T16:45:54.129Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.584 1499.8016 16:45:38.94M 2015-11-02T16:45:54.329Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.584 1499.8011 16:45:39.16M 2015-11-02T16:45:54.539Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.448 34.584 1499.8013 16:45:39.36M 2015-11-02T16:45:54.739Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.449 34.585 1499.8020 16:45:39.56M 2015-11-02T16:45:54.939Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.586 1499.8042 16:45:39.76M 2015-11-02T16:45:55.144Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.586 1499.8038 16:45:39.96M 2015-11-02T16:45:55.349Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.586 1499.8036 16:45:40.18M 2015-11-02T16:45:55.554Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.584 1499.8087 16:45:40.38M 2015-11-02T16:45:55.754Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.449 34.583 1499.8096 16:45:40.58M 2015-11-02T16:45:55.954Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.449 34.583 1499.8101 16:45:40.77M 2015-11-02T16:45:56.159Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.449 34.582 1499.8098 16:45:40.97M 2015-11-02T16:45:56.364Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.448 34.582 1499.8093 16:45:41.19M 2015-11-02T16:45:56.564Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.448 34.582 1499.8090 16:45:41.39M 2015-11-02T16:45:56.769Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.448 34.581 1499.8090 16:45:41.59M 2015-11-02T16:45:56.969Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.449 34.582 1499.8103 16:45:41.79M 2015-11-02T16:45:57.174Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.449 34.582 1499.8097 16:45:42.00M 2015-11-02T16:45:57.379Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.448 34.582 1499.8088 16:45:42.21M 2015-11-02T16:45:57.584Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.451 34.589 1499.8004 16:45:42.41M 2015-11-02T16:45:57.784Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.451 34.589 1499.7996 16:45:42.60M 2015-11-02T16:45:57.984Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.451 34.590 1499.8002 16:45:42.80M 2015-11-02T16:45:58.209Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.452 34.591 1499.8003 16:45:43.02M 2015-11-02T16:45:58.390Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.452 34.591 1499.7999 16:45:43.24M 2015-11-02T16:45:58.599Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.451 34.590 1499.7994 16:45:43.41M 2015-11-02T16:45:58.799Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.451 34.590 1499.7991 16:45:43.62M 2015-11-02T16:45:58.999Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.452 34.591 1499.8005 16:45:43.82M 2015-11-02T16:45:59.204Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.452 34.590 1499.8008 16:45:44.03M 2015-11-02T16:45:59.404Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.451 34.589 1499.8019 16:45:44.24M 2015-11-02T16:45:59.609Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.451 34.588 1499.8024 16:45:44.43M 2015-11-02T16:45:59.814Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.450 34.587 1499.8019 16:45:44.63M 2015-11-02T16:46:00.019Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.449 34.587 1499.8022 16:45:44.83M 2015-11-02T16:46:00.219Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.449 34.586 1499.8027 16:45:45.05M 2015-11-02T16:46:00.419Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.587 1499.8036 16:45:45.25M 2015-11-02T16:46:00.629Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.586 1499.8057 16:45:45.45M 2015-11-02T16:46:00.829Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.586 1499.8069 16:45:45.65M 2015-11-02T16:46:01.034Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8014 16:45:45.85M 2015-11-02T16:46:01.234Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8008 16:45:46.07M 2015-11-02T16:46:01.439Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.580 1499.8005 16:45:46.26M 2015-11-02T16:46:01.639Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.7993 16:45:46.47M 2015-11-02T16:46:01.844Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.442 34.578 1499.7982 16:45:46.66M 2015-11-02T16:46:02.049Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8014 16:45:46.86M 2015-11-02T16:46:02.249Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.446 34.582 1499.8032 16:45:47.08M 2015-11-02T16:46:02.454Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.582 1499.8044 16:45:47.28M 2015-11-02T16:46:02.674Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.584 1499.8060 16:45:47.48M 2015-11-02T16:46:02.861Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8069 16:45:47.70M 2015-11-02T16:46:03.064Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.588 1499.8101 16:45:47.88M 2015-11-02T16:46:03.264Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.452 34.587 1499.8097 16:45:48.10M 2015-11-02T16:46:03.469Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.452 34.587 1499.8098 16:45:48.30M 2015-11-02T16:46:03.674Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8091 16:45:48.50M 2015-11-02T16:46:03.874Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8020 16:45:48.69M 2015-11-02T16:46:04.079Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.8008 16:45:48.89M 2015-11-02T16:46:04.279Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.582 1499.8037 16:45:49.11M 2015-11-02T16:46:04.484Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.448 34.583 1499.8054 16:45:49.31M 2015-11-02T16:46:04.684Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.450 34.584 1499.8075 16:45:49.51M 2015-11-02T16:46:04.889Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.449 34.583 1499.8059 16:45:49.71M 2015-11-02T16:46:05.094Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.583 1499.8042 16:45:49.91M 2015-11-02T16:46:05.294Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8033 16:45:50.13M 2015-11-02T16:46:05.499Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.584 1499.8038 16:45:50.33M 2015-11-02T16:46:05.700Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8038 16:45:50.52M 2015-11-02T16:46:05.907Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.583 1499.8042 16:45:50.72M 2015-11-02T16:46:06.104Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.583 1499.8041 16:45:50.92M 2015-11-02T16:46:06.309Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.584 1499.8055 16:45:51.14M 2015-11-02T16:46:06.514Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.584 1499.8073 16:45:51.34M 2015-11-02T16:46:06.715Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.585 1499.8085 16:45:51.54M 2015-11-02T16:46:06.919Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.585 1499.8083 16:45:51.74M 2015-11-02T16:46:07.139Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.585 1499.8068 16:45:51.94M 2015-11-02T16:46:07.329Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.449 34.584 1499.8068 16:45:52.17M 2015-11-02T16:46:07.529Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.584 1499.8075 16:45:52.36M 2015-11-02T16:46:07.735Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.585 1499.8085 16:45:52.55M 2015-11-02T16:46:07.934Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.450 34.585 1499.8077 16:45:52.75M 2015-11-02T16:46:08.139Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.450 34.585 1499.8079 16:45:52.95M 2015-11-02T16:46:08.339Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.450 34.585 1499.8080 16:45:53.17M 2015-11-02T16:46:08.544Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.450 34.585 1499.8080 16:45:53.37M 2015-11-02T16:46:08.749Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8069 16:45:53.57M 2015-11-02T16:46:08.949Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.585 1499.8055 16:45:53.77M 2015-11-02T16:46:09.154Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8047 16:45:53.97M 2015-11-02T16:46:09.354Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8042 16:45:54.19M 2015-11-02T16:46:09.560Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.585 1499.8037 16:45:54.38M 2015-11-02T16:46:09.804Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.586 1499.8043 16:45:54.58M 2015-11-02T16:46:09.965Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.450 34.586 1499.8043 16:45:54.82M 2015-11-02T16:46:10.169Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.586 1499.8042 16:45:55.00M 2015-11-02T16:46:10.370Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.583 1499.8005 16:45:55.20M 2015-11-02T16:46:10.574Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.7996 16:45:55.40M 2015-11-02T16:46:10.775Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.582 1499.7998 16:45:55.60M 2015-11-02T16:46:10.980Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.582 1499.7994 16:45:55.80M 2015-11-02T16:46:11.185Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7990 16:45:56.02M 2015-11-02T16:46:11.385Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7994 16:45:56.22M 2015-11-02T16:46:11.610Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.579 1499.7986 16:45:56.41M 2015-11-02T16:46:11.795Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7981 16:45:56.63M 2015-11-02T16:46:11.995Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.579 1499.7996 16:45:56.81M 2015-11-02T16:46:12.199Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8018 16:45:57.03M 2015-11-02T16:46:12.400Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.580 1499.8021 16:45:57.23M 2015-11-02T16:46:12.605Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.580 1499.8020 16:45:57.43M 2015-11-02T16:46:12.805Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.8010 16:45:57.63M 2015-11-02T16:46:13.010Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8004 16:45:57.82M 2015-11-02T16:46:13.215Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8011 16:45:58.04M 2015-11-02T16:46:13.415Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8015 16:45:58.24M 2015-11-02T16:46:13.620Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8008 16:45:58.44M 2015-11-02T16:46:13.825Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.580 1499.8003 16:45:58.64M 2015-11-02T16:46:14.025Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.444 34.578 1499.8049 16:45:58.84M 2015-11-02T16:46:14.230Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.444 34.578 1499.8048 16:45:59.06M 2015-11-02T16:46:14.435Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.443 34.577 1499.8057 16:45:59.26M 2015-11-02T16:46:14.636Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.448 34.581 1499.8119 16:45:59.46M 2015-11-02T16:46:14.840Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.445 34.577 1499.8101 16:45:59.66M 2015-11-02T16:46:15.040Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.580 1499.8141 16:45:59.86M 2015-11-02T16:46:15.245Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.450 34.582 1499.8156 16:46:00.08M 2015-11-02T16:46:15.445Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.451 34.583 1499.8159 16:46:00.28M 2015-11-02T16:46:15.650Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.452 34.584 1499.8164 16:46:00.47M 2015-11-02T16:46:15.855Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.452 34.585 1499.8163 16:46:00.67M 2015-11-02T16:46:16.075Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.452 34.585 1499.8162 16:46:00.87M 2015-11-02T16:46:16.265Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.453 34.586 1499.8164 16:46:01.11M 2015-11-02T16:46:16.460Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.453 34.586 1499.8156 16:46:01.29M 2015-11-02T16:46:16.665Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.452 34.586 1499.8136 16:46:01.49M 2015-11-02T16:46:16.870Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.584 1499.8114 16:46:01.69M 2015-11-02T16:46:17.070Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.580 1499.8049 16:46:01.89M 2015-11-02T16:46:17.275Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.580 1499.8053 16:46:02.10M 2015-11-02T16:46:17.480Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.447 34.581 1499.8052 16:46:02.30M 2015-11-02T16:46:17.680Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.583 1499.8057 16:46:02.51M 2015-11-02T16:46:17.885Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8053 16:46:02.70M 2015-11-02T16:46:18.085Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.450 34.585 1499.8070 16:46:02.90M 2015-11-02T16:46:18.290Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.451 34.586 1499.8080 16:46:03.12M 2015-11-02T16:46:18.495Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.453 34.588 1499.8101 16:46:03.32M 2015-11-02T16:46:18.695Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.454 34.589 1499.8101 16:46:03.52M 2015-11-02T16:46:18.904Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.454 34.590 1499.8098 16:46:03.72M 2015-11-02T16:46:19.100Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.454 34.590 1499.8093 16:46:03.92M 2015-11-02T16:46:19.307Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.455 34.590 1499.8098 16:46:04.13M 2015-11-02T16:46:19.505Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.455 34.591 1499.8098 16:46:04.33M 2015-11-02T16:46:19.710Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.455 34.591 1499.8099 16:46:04.53M 2015-11-02T16:46:19.915Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.447 34.583 1499.8003 16:46:04.73M 2015-11-02T16:46:20.120Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8003 16:46:04.93M 2015-11-02T16:46:20.320Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.585 1499.7997 16:46:05.15M 2015-11-02T16:46:20.540Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.449 34.585 1499.8009 16:46:05.35M 2015-11-02T16:46:20.725Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8010 16:46:05.56M 2015-11-02T16:46:20.930Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.585 1499.8003 16:46:05.75M 2015-11-02T16:46:21.130Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.449 34.586 1499.8007 16:46:05.95M 2015-11-02T16:46:21.335Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.582 1499.7957 16:46:06.16M 2015-11-02T16:46:21.540Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7955 16:46:06.36M 2015-11-02T16:46:21.745Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.445 34.582 1499.7961 16:46:06.56M 2015-11-02T16:46:21.945Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.444 34.581 1499.7947 16:46:06.76M 2015-11-02T16:46:22.145Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.445 34.582 1499.7950 16:46:06.96M 2015-11-02T16:46:22.351Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.446 34.584 1499.7952 16:46:07.18M 2015-11-02T16:46:22.555Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.446 34.584 1499.7963 16:46:07.38M 2015-11-02T16:46:22.755Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.447 34.584 1499.7970 16:46:07.58M 2015-11-02T16:46:22.960Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.447 34.584 1499.7975 16:46:07.77M 2015-11-02T16:46:23.165Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.447 34.584 1499.7985 16:46:07.97M 2015-11-02T16:46:23.365Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.446 34.583 1499.7977 16:46:08.20M 2015-11-02T16:46:23.570Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7982 16:46:08.39M 2015-11-02T16:46:23.776Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.446 34.583 1499.7985 16:46:08.59M 2015-11-02T16:46:23.975Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.446 34.583 1499.7987 16:46:08.79M 2015-11-02T16:46:24.180Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.453 34.589 1499.8080 16:46:09.01M 2015-11-02T16:46:24.380Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.453 34.589 1499.8079 16:46:09.21M 2015-11-02T16:46:24.589Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.578 1499.7941 16:46:09.41M 2015-11-02T16:46:24.785Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7931 16:46:09.61M 2015-11-02T16:46:25.005Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7932 16:46:09.80M 2015-11-02T16:46:25.195Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.576 1499.7935 16:46:10.04M 2015-11-02T16:46:25.395Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.576 1499.7943 16:46:10.23M 2015-11-02T16:46:25.600Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7944 16:46:10.42M 2015-11-02T16:46:25.800Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.577 1499.7949 16:46:10.62M 2015-11-02T16:46:26.005Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.578 1499.7961 16:46:10.82M 2015-11-02T16:46:26.210Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.442 34.579 1499.7953 16:46:11.04M 2015-11-02T16:46:26.410Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.441 34.578 1499.7937 16:46:11.24M 2015-11-02T16:46:26.621Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.441 34.578 1499.7928 16:46:11.44M 2015-11-02T16:46:26.820Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.440 34.577 1499.7910 16:46:11.64M 2015-11-02T16:46:27.015Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.441 34.579 1499.7933 16:46:11.84M 2015-11-02T16:46:27.225Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.442 34.579 1499.7936 16:46:12.05M 2015-11-02T16:46:27.425Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.450 34.587 1499.8029 16:46:12.26M 2015-11-02T16:46:27.630Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.450 34.587 1499.8038 16:46:12.45M 2015-11-02T16:46:27.830Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.451 34.588 1499.8040 16:46:12.65M 2015-11-02T16:46:28.035Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.588 1499.8051 16:46:12.85M 2015-11-02T16:46:28.240Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.588 1499.8052 16:46:13.07M 2015-11-02T16:46:28.440Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.451 34.587 1499.8065 16:46:13.27M 2015-11-02T16:46:28.645Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.587 1499.8080 16:46:13.47M 2015-11-02T16:46:28.850Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.452 34.588 1499.8083 16:46:13.67M 2015-11-02T16:46:29.050Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.453 34.588 1499.8080 16:46:13.87M 2015-11-02T16:46:29.255Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.453 34.588 1499.8092 16:46:14.08M 2015-11-02T16:46:29.475Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8038 16:46:14.29M 2015-11-02T16:46:29.655Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8035 16:46:14.50M 2015-11-02T16:46:29.865Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.582 1499.8027 16:46:14.68M 2015-11-02T16:46:30.065Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.581 1499.8016 16:46:14.88M 2015-11-02T16:46:30.270Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.580 1499.8005 16:46:15.10M 2015-11-02T16:46:30.470Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8035 16:46:15.30M 2015-11-02T16:46:30.675Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8036 16:46:15.50M 2015-11-02T16:46:30.875Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8043 16:46:15.70M 2015-11-02T16:46:31.082Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8046 16:46:15.89M 2015-11-02T16:46:31.286Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8041 16:46:16.11M 2015-11-02T16:46:31.486Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8033 16:46:16.31M 2015-11-02T16:46:31.690Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.448 34.582 1499.8079 16:46:16.51M 2015-11-02T16:46:31.895Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.448 34.582 1499.8080 16:46:16.71M 2015-11-02T16:46:32.095Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.580 1499.8081 16:46:16.91M 2015-11-02T16:46:32.300Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.446 34.579 1499.8068 16:46:17.13M 2015-11-02T16:46:32.506Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.579 1499.8060 16:46:17.33M 2015-11-02T16:46:32.706Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.578 1499.8042 16:46:17.53M 2015-11-02T16:46:32.906Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.443 34.577 1499.8036 16:46:17.73M 2015-11-02T16:46:33.110Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.442 34.575 1499.8019 16:46:17.93M 2015-11-02T16:46:33.316Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.574 1499.7999 16:46:18.15M 2015-11-02T16:46:33.520Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.440 34.574 1499.7982 16:46:18.34M 2015-11-02T16:46:33.720Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.438 34.573 1499.7963 16:46:18.54M 2015-11-02T16:46:33.941Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.438 34.573 1499.7952 16:46:18.74M 2015-11-02T16:46:34.125Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7946 16:46:18.96M 2015-11-02T16:46:34.326Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7949 16:46:19.16M 2015-11-02T16:46:34.535Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7943 16:46:19.36M 2015-11-02T16:46:34.736Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7936 16:46:19.56M 2015-11-02T16:46:34.941Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7946 16:46:19.76M 2015-11-02T16:46:35.186Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.574 1499.7944 16:46:19.96M 2015-11-02T16:46:35.346Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7958 16:46:20.22M 2015-11-02T16:46:35.546Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7957 16:46:20.37M 2015-11-02T16:46:35.751Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7959 16:46:20.57M 2015-11-02T16:46:35.956Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8024 16:46:20.77M 2015-11-02T16:46:36.156Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.579 1499.8022 16:46:20.97M 2015-11-02T16:46:36.361Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.584 1499.8091 16:46:21.19M 2015-11-02T16:46:36.561Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.451 34.584 1499.8102 16:46:21.39M 2015-11-02T16:46:36.766Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.451 34.585 1499.8113 16:46:21.59M 2015-11-02T16:46:36.966Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.585 1499.8120 16:46:21.79M 2015-11-02T16:46:37.171Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.585 1499.8108 16:46:22.00M 2015-11-02T16:46:37.376Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.585 1499.8102 16:46:22.20M 2015-11-02T16:46:37.576Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.585 1499.8090 16:46:22.40M 2015-11-02T16:46:37.781Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.451 34.586 1499.8086 16:46:22.60M 2015-11-02T16:46:37.981Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.450 34.585 1499.8071 16:46:22.80M 2015-11-02T16:46:38.186Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.585 1499.8063 16:46:23.02M 2015-11-02T16:46:38.406Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8058 16:46:23.22M 2015-11-02T16:46:38.596Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.448 34.584 1499.8054 16:46:23.44M 2015-11-02T16:46:38.796Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.448 34.583 1499.8053 16:46:23.62M 2015-11-02T16:46:38.996Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.583 1499.8054 16:46:23.82M 2015-11-02T16:46:39.201Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.584 1499.8049 16:46:24.03M 2015-11-02T16:46:39.406Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.584 1499.8041 16:46:24.23M 2015-11-02T16:46:39.611Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.583 1499.8033 16:46:24.43M 2015-11-02T16:46:39.811Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.583 1499.8024 16:46:24.63M 2015-11-02T16:46:40.011Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8025 16:46:24.83M 2015-11-02T16:46:40.216Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8038 16:46:25.05M 2015-11-02T16:46:40.421Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8051 16:46:25.25M 2015-11-02T16:46:40.626Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8054 16:46:25.45M 2015-11-02T16:46:40.826Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.583 1499.8063 16:46:25.65M 2015-11-02T16:46:41.031Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.584 1499.8073 16:46:25.85M 2015-11-02T16:46:41.231Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.584 1499.8082 16:46:26.07M 2015-11-02T16:46:41.436Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.449 34.584 1499.8085 16:46:26.26M 2015-11-02T16:46:41.637Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8004 16:46:26.46M 2015-11-02T16:46:41.841Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.578 1499.7991 16:46:26.66M 2015-11-02T16:46:42.046Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7976 16:46:26.86M 2015-11-02T16:46:42.246Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7969 16:46:27.08M 2015-11-02T16:46:42.451Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.577 1499.7970 16:46:27.28M 2015-11-02T16:46:42.651Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7972 16:46:27.48M 2015-11-02T16:46:42.876Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.577 1499.7965 16:46:27.68M 2015-11-02T16:46:43.061Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7963 16:46:27.89M 2015-11-02T16:46:43.261Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.579 1499.7977 16:46:28.10M 2015-11-02T16:46:43.466Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.580 1499.7985 16:46:28.29M 2015-11-02T16:46:43.671Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.7994 16:46:28.49M 2015-11-02T16:46:43.876Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.8000 16:46:28.69M 2015-11-02T16:46:44.076Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.583 1499.8010 16:46:28.89M 2015-11-02T16:46:44.281Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.584 1499.8004 16:46:29.11M 2015-11-02T16:46:44.486Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8101 16:46:29.31M 2015-11-02T16:46:44.681Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.453 34.589 1499.8074 16:46:29.51M 2015-11-02T16:46:44.886Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.452 34.588 1499.8062 16:46:29.70M 2015-11-02T16:46:45.091Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8033 16:46:29.91M 2015-11-02T16:46:45.336Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8025 16:46:30.12M 2015-11-02T16:46:45.496Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8029 16:46:30.37M 2015-11-02T16:46:45.701Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.585 1499.8030 16:46:30.52M 2015-11-02T16:46:45.901Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8036 16:46:30.72M 2015-11-02T16:46:46.106Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.449 34.584 1499.8046 16:46:30.92M 2015-11-02T16:46:46.311Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.442 34.578 1499.7980 16:46:31.14M 2015-11-02T16:46:46.511Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.441 34.577 1499.7960 16:46:31.34M 2015-11-02T16:46:46.712Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7998 16:46:31.54M 2015-11-02T16:46:46.916Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.8009 16:46:31.74M 2015-11-02T16:46:47.121Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8008 16:46:31.93M 2015-11-02T16:46:47.341Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.452 34.587 1499.8083 16:46:32.16M 2015-11-02T16:46:47.526Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.452 34.587 1499.8077 16:46:32.37M 2015-11-02T16:46:47.726Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.451 34.586 1499.8070 16:46:32.55M 2015-11-02T16:46:47.936Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.450 34.586 1499.8057 16:46:32.75M 2015-11-02T16:46:48.136Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.450 34.586 1499.8062 16:46:32.95M 2015-11-02T16:46:48.341Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7975 16:46:33.17M 2015-11-02T16:46:48.541Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7963 16:46:33.37M 2015-11-02T16:46:48.741Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.440 34.576 1499.7949 16:46:33.57M 2015-11-02T16:46:48.946Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.439 34.575 1499.7931 16:46:33.76M 2015-11-02T16:46:49.151Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.438 34.574 1499.7922 16:46:33.97M 2015-11-02T16:46:49.351Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.438 34.574 1499.7919 16:46:34.18M 2015-11-02T16:46:49.556Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.437 34.573 1499.7922 16:46:34.38M 2015-11-02T16:46:49.761Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.578 1499.7983 16:46:34.58M 2015-11-02T16:46:49.966Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.8000 16:46:34.78M 2015-11-02T16:46:50.166Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8005 16:46:35.00M 2015-11-02T16:46:50.411Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8051 16:46:35.20M 2015-11-02T16:46:50.571Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.584 1499.8046 16:46:35.44M 2015-11-02T16:46:50.776Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.584 1499.8046 16:46:35.60M 2015-11-02T16:46:50.976Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.448 34.583 1499.8058 16:46:35.80M 2015-11-02T16:46:51.181Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.448 34.583 1499.8064 16:46:36.01M 2015-11-02T16:46:51.386Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.577 1499.7997 16:46:36.21M 2015-11-02T16:46:51.586Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8040 16:46:36.41M 2015-11-02T16:46:51.806Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.446 34.581 1499.8043 16:46:36.61M 2015-11-02T16:46:51.991Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.581 1499.8053 16:46:36.83M 2015-11-02T16:46:52.196Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.582 1499.8057 16:46:37.03M 2015-11-02T16:46:52.396Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.448 34.583 1499.8070 16:46:37.23M 2015-11-02T16:46:52.601Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.584 1499.8068 16:46:37.43M 2015-11-02T16:46:52.806Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.7985 16:46:37.63M 2015-11-02T16:46:53.012Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7972 16:46:37.83M 2015-11-02T16:46:53.212Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.437 34.572 1499.7936 16:46:38.05M 2015-11-02T16:46:53.416Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.437 34.572 1499.7946 16:46:38.24M 2015-11-02T16:46:53.616Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.446 34.580 1499.8037 16:46:38.44M 2015-11-02T16:46:53.816Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.447 34.582 1499.8044 16:46:38.64M 2015-11-02T16:46:54.021Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8042 16:46:38.84M 2015-11-02T16:46:54.226Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.581 1499.8013 16:46:39.06M 2015-11-02T16:46:54.426Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7998 16:46:39.26M 2015-11-02T16:46:54.631Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7986 16:46:39.46M 2015-11-02T16:46:54.837Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7969 16:46:39.66M 2015-11-02T16:46:55.036Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7955 16:46:39.86M 2015-11-02T16:46:55.241Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.7993 16:46:40.07M 2015-11-02T16:46:55.447Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.582 1499.8009 16:46:40.27M 2015-11-02T16:46:55.646Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.586 1499.8052 16:46:40.47M 2015-11-02T16:46:55.851Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.585 1499.8051 16:46:40.67M 2015-11-02T16:46:56.051Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.584 1499.8033 16:46:40.87M 2015-11-02T16:46:56.272Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8046 16:46:41.09M 2015-11-02T16:46:56.461Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8049 16:46:41.30M 2015-11-02T16:46:56.661Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.585 1499.8064 16:46:41.49M 2015-11-02T16:46:56.867Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.451 34.586 1499.8076 16:46:41.69M 2015-11-02T16:46:57.067Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.452 34.586 1499.8093 16:46:41.89M 2015-11-02T16:46:57.272Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.452 34.587 1499.8101 16:46:42.10M 2015-11-02T16:46:57.477Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.453 34.588 1499.8113 16:46:42.30M 2015-11-02T16:46:57.684Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.453 34.588 1499.8115 16:46:42.50M 2015-11-02T16:46:57.882Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.453 34.588 1499.8115 16:46:42.70M 2015-11-02T16:46:58.087Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.453 34.588 1499.8114 16:46:42.90M 2015-11-02T16:46:58.287Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.454 34.588 1499.8115 16:46:43.12M 2015-11-02T16:46:58.492Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.454 34.589 1499.8120 16:46:43.32M 2015-11-02T16:46:58.692Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.454 34.589 1499.8126 16:46:43.52M 2015-11-02T16:46:58.897Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.455 34.590 1499.8127 16:46:43.72M 2015-11-02T16:46:59.101Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.456 34.591 1499.8127 16:46:43.91M 2015-11-02T16:46:59.302Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.456 34.591 1499.8112 16:46:44.13M 2015-11-02T16:46:59.507Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.455 34.591 1499.8098 16:46:44.33M 2015-11-02T16:46:59.707Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.453 34.589 1499.8082 16:46:44.53M 2015-11-02T16:46:59.912Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.452 34.588 1499.8058 16:46:44.73M 2015-11-02T16:47:00.112Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.450 34.587 1499.8041 16:46:44.93M 2015-11-02T16:47:00.317Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.584 1499.8015 16:46:45.15M 2015-11-02T16:47:00.522Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8015 16:46:45.35M 2015-11-02T16:47:00.742Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.8009 16:46:45.55M 2015-11-02T16:47:00.927Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8022 16:46:45.76M 2015-11-02T16:47:01.127Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.584 1499.8042 16:46:45.95M 2015-11-02T16:47:01.332Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.450 34.586 1499.8060 16:46:46.16M 2015-11-02T16:47:01.537Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.452 34.587 1499.8083 16:46:46.36M 2015-11-02T16:47:01.742Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.451 34.587 1499.8080 16:46:46.56M 2015-11-02T16:47:01.942Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.438 34.574 1499.7936 16:46:46.76M 2015-11-02T16:47:02.142Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.438 34.573 1499.7947 16:46:46.96M 2015-11-02T16:47:02.347Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.439 34.574 1499.7959 16:46:47.18M 2015-11-02T16:47:02.552Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.439 34.574 1499.7972 16:46:47.38M 2015-11-02T16:47:02.752Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7986 16:46:47.58M 2015-11-02T16:47:02.957Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.7990 16:46:47.78M 2015-11-02T16:47:03.162Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.7990 16:46:48.98M 2015-11-02T16:47:03.362Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.7988 16:46:48.19M 2015-11-02T16:47:03.567Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.578 1499.7987 16:46:48.39M 2015-11-02T16:47:03.767Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.578 1499.7980 16:46:48.59M 2015-11-02T16:47:03.972Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7974 16:46:48.79M 2015-11-02T16:47:04.177Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.579 1499.7976 16:46:49.01M 2015-11-02T16:47:04.382Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.580 1499.7986 16:46:49.21M 2015-11-02T16:47:04.582Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7980 16:46:49.41M 2015-11-02T16:47:04.782Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.580 1499.7990 16:46:49.61M 2015-11-02T16:47:04.987Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7985 16:46:49.81M 2015-11-02T16:47:05.207Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7994 16:46:50.03M 2015-11-02T16:47:05.392Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7994 16:46:50.24M 2015-11-02T16:47:05.642Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.581 1499.7996 16:46:50.42M 2015-11-02T16:47:05.802Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7993 16:46:50.67M 2015-11-02T16:47:05.997Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8038 16:46:50.82M 2015-11-02T16:47:06.207Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.578 1499.8035 16:46:51.04M 2015-11-02T16:47:06.407Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.578 1499.8036 16:46:51.24M 2015-11-02T16:47:06.612Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.579 1499.8029 16:46:51.44M 2015-11-02T16:47:06.812Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.451 34.585 1499.8098 16:46:51.64M 2015-11-02T16:47:07.017Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.450 34.585 1499.8090 16:46:51.83M 2015-11-02T16:47:07.222Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.454 34.589 1499.8135 16:46:52.05M 2015-11-02T16:47:07.422Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.454 34.588 1499.8130 16:46:52.25M 2015-11-02T16:47:07.628Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.454 34.588 1499.8124 16:46:52.45M 2015-11-02T16:47:07.832Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.453 34.587 1499.8113 16:46:52.65M 2015-11-02T16:47:08.032Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.453 34.587 1499.8115 16:46:52.85M 2015-11-02T16:47:08.236Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.452 34.586 1499.8110 16:46:53.07M 2015-11-02T16:47:08.437Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.451 34.585 1499.8099 16:46:53.27M 2015-11-02T16:47:08.642Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.451 34.586 1499.8096 16:46:53.47M 2015-11-02T16:47:08.842Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.451 34.586 1499.8092 16:46:53.67M 2015-11-02T16:47:09.047Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.586 1499.8088 16:46:53.86M 2015-11-02T16:47:09.252Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8080 16:46:54.08M 2015-11-02T16:47:09.452Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.450 34.585 1499.8082 16:46:54.28M 2015-11-02T16:47:09.677Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.450 34.584 1499.8081 16:46:54.48M 2015-11-02T16:47:09.862Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.450 34.584 1499.8071 16:46:54.70M 2015-11-02T16:47:10.062Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.450 34.584 1499.8079 16:46:54.88M 2015-11-02T16:47:10.268Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.450 34.585 1499.8085 16:46:55.10M 2015-11-02T16:47:10.472Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.451 34.586 1499.8098 16:46:55.30M 2015-11-02T16:47:10.672Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.454 34.589 1499.8132 16:46:55.50M 2015-11-02T16:47:10.877Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.454 34.589 1499.8129 16:46:55.70M 2015-11-02T16:47:11.077Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.453 34.588 1499.8115 16:46:55.90M 2015-11-02T16:47:11.282Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.452 34.587 1499.8099 16:46:56.11M 2015-11-02T16:47:11.482Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.452 34.587 1499.8090 16:46:56.31M 2015-11-02T16:47:11.687Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.451 34.586 1499.8086 16:46:56.51M 2015-11-02T16:47:11.892Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.451 34.586 1499.8083 16:46:56.71M 2015-11-02T16:47:12.092Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.585 1499.8082 16:46:56.91M 2015-11-02T16:47:12.301Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.587 1499.8094 16:46:57.13M 2015-11-02T16:47:12.497Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.587 1499.8092 16:46:57.33M 2015-11-02T16:47:12.702Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.587 1499.8092 16:46:57.53M 2015-11-02T16:47:12.907Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.587 1499.8085 16:46:57.73M 2015-11-02T16:47:13.108Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.452 34.588 1499.8087 16:46:57.93M 2015-11-02T16:47:13.312Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.453 34.588 1499.8093 16:46:58.14M 2015-11-02T16:47:13.517Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.453 34.588 1499.8094 16:46:58.34M 2015-11-02T16:47:13.717Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.453 34.588 1499.8101 16:46:58.54M 2015-11-02T16:47:13.917Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.453 34.588 1499.8097 16:46:58.74M 2015-11-02T16:47:14.142Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.453 34.589 1499.8092 16:46:58.94M 2015-11-02T16:47:14.327Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.453 34.589 1499.8093 16:46:59.18M 2015-11-02T16:47:14.527Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.454 34.589 1499.8104 16:46:59.36M 2015-11-02T16:47:14.732Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.454 34.589 1499.8109 16:46:59.56M 2015-11-02T16:47:14.937Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.454 34.590 1499.8113 16:46:59.76M 2015-11-02T16:47:15.137Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.455 34.590 1499.8107 16:46:59.95M 2015-11-02T16:47:15.342Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.455 34.590 1499.8098 16:47:00.17M 2015-11-02T16:47:15.547Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.454 34.590 1499.8088 16:47:00.37M 2015-11-02T16:47:15.747Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.454 34.589 1499.8081 16:47:00.57M 2015-11-02T16:47:15.952Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.454 34.590 1499.8098 16:47:00.77M 2015-11-02T16:47:16.152Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.454 34.590 1499.8096 16:47:00.97M 2015-11-02T16:47:16.357Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.454 34.589 1499.8104 16:47:01.19M 2015-11-02T16:47:16.557Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.455 34.590 1499.8110 16:47:01.39M 2015-11-02T16:47:16.762Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.455 34.590 1499.8115 16:47:01.59M 2015-11-02T16:47:16.962Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.455 34.590 1499.8123 16:47:01.78M 2015-11-02T16:47:17.172Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.455 34.590 1499.8118 16:47:02.00M 2015-11-02T16:47:17.373Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.582 1499.8029 16:47:02.20M 2015-11-02T16:47:17.577Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8011 16:47:02.40M 2015-11-02T16:47:17.777Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.581 1499.8003 16:47:02.60M 2015-11-02T16:47:17.982Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8008 16:47:02.80M 2015-11-02T16:47:18.182Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.577 1499.7972 16:47:03.02M 2015-11-02T16:47:18.387Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.582 1499.8026 16:47:03.22M 2015-11-02T16:47:18.607Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8031 16:47:03.42M 2015-11-02T16:47:18.792Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.582 1499.8026 16:47:03.63M 2015-11-02T16:47:18.997Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8018 16:47:03.81M 2015-11-02T16:47:19.197Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.583 1499.8019 16:47:04.03M 2015-11-02T16:47:19.402Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.584 1499.8015 16:47:04.23M 2015-11-02T16:47:19.603Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8063 16:47:04.43M 2015-11-02T16:47:19.812Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.584 1499.8082 16:47:04.63M 2015-11-02T16:47:20.012Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.450 34.584 1499.8088 16:47:04.83M 2015-11-02T16:47:20.213Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.450 34.584 1499.8097 16:47:05.05M 2015-11-02T16:47:20.417Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.450 34.585 1499.8105 16:47:05.25M 2015-11-02T16:47:20.622Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.450 34.584 1499.8103 16:47:05.45M 2015-11-02T16:47:20.822Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8064 16:47:05.65M 2015-11-02T16:47:21.030Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.446 34.580 1499.8068 16:47:05.84M 2015-11-02T16:47:21.230Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.579 1499.8052 16:47:06.06M 2015-11-02T16:47:21.433Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.444 34.579 1499.8032 16:47:06.26M 2015-11-02T16:47:21.633Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8024 16:47:06.46M 2015-11-02T16:47:21.838Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8018 16:47:06.66M 2015-11-02T16:47:22.043Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8008 16:47:06.86M 2015-11-02T16:47:22.243Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.577 1499.7998 16:47:07.08M 2015-11-02T16:47:22.448Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.577 1499.7994 16:47:07.28M 2015-11-02T16:47:22.653Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.577 1499.8000 16:47:07.48M 2015-11-02T16:47:22.858Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.448 34.583 1499.8060 16:47:07.68M 2015-11-02T16:47:23.073Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.581 1499.8025 16:47:07.88M 2015-11-02T16:47:23.258Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8031 16:47:08.11M 2015-11-02T16:47:23.463Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8032 16:47:08.29M 2015-11-02T16:47:23.668Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8042 16:47:08.49M 2015-11-02T16:47:23.873Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.450 34.585 1499.8048 16:47:08.69M 2015-11-02T16:47:24.068Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8015 16:47:08.89M 2015-11-02T16:47:24.278Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.8000 16:47:09.11M 2015-11-02T16:47:24.478Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.7998 16:47:09.31M 2015-11-02T16:47:24.678Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7990 16:47:09.51M 2015-11-02T16:47:24.883Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7970 16:47:09.70M 2015-11-02T16:47:25.088Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.443 34.579 1499.7953 16:47:09.90M 2015-11-02T16:47:25.293Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.578 1499.7932 16:47:10.12M 2015-11-02T16:47:25.493Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7927 16:47:10.32M 2015-11-02T16:47:25.698Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.578 1499.7921 16:47:10.52M 2015-11-02T16:47:25.898Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7933 16:47:10.72M 2015-11-02T16:47:26.103Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7910 16:47:10.92M 2015-11-02T16:47:26.308Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.438 34.575 1499.7902 16:47:11.14M 2015-11-02T16:47:26.508Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.439 34.576 1499.7922 16:47:11.34M 2015-11-02T16:47:26.713Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.440 34.576 1499.7936 16:47:11.54M 2015-11-02T16:47:26.913Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7953 16:47:11.74M 2015-11-02T16:47:27.118Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7969 16:47:11.93M 2015-11-02T16:47:27.323Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.582 1499.8020 16:47:12.15M 2015-11-02T16:47:27.543Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8027 16:47:12.35M 2015-11-02T16:47:27.728Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8037 16:47:12.57M 2015-11-02T16:47:27.933Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8058 16:47:12.75M 2015-11-02T16:47:28.133Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8074 16:47:12.95M 2015-11-02T16:47:28.338Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.450 34.585 1499.8081 16:47:13.17M 2015-11-02T16:47:28.538Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.449 34.584 1499.8076 16:47:13.37M 2015-11-02T16:47:28.743Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.583 1499.8074 16:47:13.57M 2015-11-02T16:47:28.948Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.584 1499.8075 16:47:13.76M 2015-11-02T16:47:29.148Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.582 1499.8032 16:47:13.96M 2015-11-02T16:47:29.348Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8014 16:47:14.18M 2015-11-02T16:47:29.553Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7993 16:47:14.38M 2015-11-02T16:47:29.758Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.579 1499.7972 16:47:14.58M 2015-11-02T16:47:29.958Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.578 1499.7960 16:47:14.78M 2015-11-02T16:47:30.163Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.579 1499.7968 16:47:15.00M 2015-11-02T16:47:30.368Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.579 1499.7971 16:47:15.20M 2015-11-02T16:47:30.568Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.443 34.579 1499.7965 16:47:15.40M 2015-11-02T16:47:30.773Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.579 1499.7969 16:47:15.60M 2015-11-02T16:47:30.978Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7979 16:47:15.80M 2015-11-02T16:47:31.178Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7985 16:47:16.02M 2015-11-02T16:47:31.383Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7983 16:47:16.21M 2015-11-02T16:47:31.583Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.582 1499.7985 16:47:16.41M 2015-11-02T16:47:31.788Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.445 34.581 1499.7976 16:47:16.61M 2015-11-02T16:47:32.008Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7970 16:47:16.81M 2015-11-02T16:47:32.193Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.443 34.580 1499.7965 16:47:17.05M 2015-11-02T16:47:32.398Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8016 16:47:17.23M 2015-11-02T16:47:32.603Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.446 34.582 1499.8008 16:47:17.43M 2015-11-02T16:47:32.803Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.454 34.589 1499.8094 16:47:17.63M 2015-11-02T16:47:33.010Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8031 16:47:17.83M 2015-11-02T16:47:33.213Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8025 16:47:18.04M 2015-11-02T16:47:33.413Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7941 16:47:18.24M 2015-11-02T16:47:33.613Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7938 16:47:18.44M 2015-11-02T16:47:33.818Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.8002 16:47:18.64M 2015-11-02T16:47:34.023Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8011 16:47:18.84M 2015-11-02T16:47:34.223Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.581 1499.8016 16:47:19.06M 2015-11-02T16:47:34.428Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8030 16:47:19.26M 2015-11-02T16:47:34.628Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8026 16:47:19.46M 2015-11-02T16:47:34.833Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.579 1499.8060 16:47:19.65M 2015-11-02T16:47:35.033Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.447 34.581 1499.8070 16:47:19.86M 2015-11-02T16:47:35.238Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.446 34.580 1499.8064 16:47:20.07M 2015-11-02T16:47:35.443Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.580 1499.8063 16:47:20.27M 2015-11-02T16:47:35.643Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8079 16:47:20.47M 2015-11-02T16:47:35.843Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.448 34.582 1499.8086 16:47:20.67M 2015-11-02T16:47:36.098Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.447 34.581 1499.8076 16:47:20.87M 2015-11-02T16:47:36.253Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.581 1499.8065 16:47:21.13M 2015-11-02T16:47:36.473Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.581 1499.8043 16:47:21.29M 2015-11-02T16:47:36.658Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8030 16:47:21.50M 2015-11-02T16:47:36.863Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.579 1499.8010 16:47:21.68M 2015-11-02T16:47:37.068Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.445 34.580 1499.8016 16:47:21.89M 2015-11-02T16:47:37.268Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.580 1499.8016 16:47:22.10M 2015-11-02T16:47:37.473Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.581 1499.8010 16:47:22.30M 2015-11-02T16:47:37.673Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8002 16:47:22.50M 2015-11-02T16:47:37.878Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.7998 16:47:22.70M 2015-11-02T16:47:38.083Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.8004 16:47:22.90M 2015-11-02T16:47:38.283Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.8008 16:47:23.12M 2015-11-02T16:47:38.488Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8014 16:47:23.32M 2015-11-02T16:47:38.693Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8011 16:47:23.52M 2015-11-02T16:47:38.893Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7968 16:47:23.72M 2015-11-02T16:47:39.098Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8014 16:47:23.92M 2015-11-02T16:47:39.298Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8025 16:47:24.13M 2015-11-02T16:47:39.503Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.582 1499.8032 16:47:24.33M 2015-11-02T16:47:39.703Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.582 1499.8026 16:47:24.53M 2015-11-02T16:47:39.908Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8025 16:47:24.73M 2015-11-02T16:47:40.109Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8047 16:47:24.93M 2015-11-02T16:47:40.313Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.449 34.586 1499.8038 16:47:25.15M 2015-11-02T16:47:40.518Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.450 34.586 1499.8040 16:47:25.35M 2015-11-02T16:47:40.718Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.586 1499.8029 16:47:25.55M 2015-11-02T16:47:40.938Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.450 34.587 1499.8015 16:47:25.75M 2015-11-02T16:47:41.128Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.450 34.587 1499.8018 16:47:25.96M 2015-11-02T16:47:41.333Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.451 34.588 1499.8026 16:47:26.16M 2015-11-02T16:47:41.533Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.452 34.589 1499.8033 16:47:26.36M 2015-11-02T16:47:41.733Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.445 34.582 1499.7959 16:47:26.56M 2015-11-02T16:47:41.938Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.443 34.581 1499.7942 16:47:26.76M 2015-11-02T16:47:42.144Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.581 1499.7942 16:47:26.96M 2015-11-02T16:47:42.344Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.444 34.582 1499.7944 16:47:27.18M 2015-11-02T16:47:42.549Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.441 34.579 1499.7914 16:47:27.38M 2015-11-02T16:47:42.753Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.440 34.578 1499.7917 16:47:27.58M 2015-11-02T16:47:42.955Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7954 16:47:27.77M 2015-11-02T16:47:43.159Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7953 16:47:27.97M 2015-11-02T16:47:43.358Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.576 1499.7966 16:47:28.19M 2015-11-02T16:47:43.563Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.577 1499.7974 16:47:28.39M 2015-11-02T16:47:43.763Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.577 1499.7977 16:47:28.59M 2015-11-02T16:47:43.968Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.577 1499.7982 16:47:28.79M 2015-11-02T16:47:44.174Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.447 34.582 1499.8042 16:47:29.01M 2015-11-02T16:47:44.374Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.583 1499.8043 16:47:29.21M 2015-11-02T16:47:44.578Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.584 1499.8054 16:47:29.41M 2015-11-02T16:47:44.784Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8060 16:47:29.60M 2015-11-02T16:47:44.984Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.585 1499.8073 16:47:29.80M 2015-11-02T16:47:45.190Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.585 1499.8080 16:47:30.02M 2015-11-02T16:47:45.409Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.450 34.585 1499.8079 16:47:30.22M 2015-11-02T16:47:45.594Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.450 34.585 1499.8082 16:47:30.44M 2015-11-02T16:47:45.794Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.450 34.584 1499.8083 16:47:30.62M 2015-11-02T16:47:45.999Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.584 1499.8080 16:47:30.82M 2015-11-02T16:47:46.208Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8081 16:47:31.04M 2015-11-02T16:47:46.409Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.585 1499.8079 16:47:31.24M 2015-11-02T16:47:46.609Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8073 16:47:31.44M 2015-11-02T16:47:46.814Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8064 16:47:31.64M 2015-11-02T16:47:47.014Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.585 1499.8063 16:47:31.83M 2015-11-02T16:47:47.214Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8049 16:47:32.05M 2015-11-02T16:47:47.419Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8040 16:47:32.25M 2015-11-02T16:47:47.624Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.452 34.588 1499.8079 16:47:32.45M 2015-11-02T16:47:47.829Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.451 34.587 1499.8071 16:47:32.65M 2015-11-02T16:47:48.029Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.451 34.587 1499.8068 16:47:32.85M 2015-11-02T16:47:48.231Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.451 34.587 1499.8065 16:47:33.07M 2015-11-02T16:47:48.439Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.586 1499.8059 16:47:33.26M 2015-11-02T16:47:48.639Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.450 34.586 1499.8046 16:47:33.47M 2015-11-02T16:47:48.839Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8038 16:47:33.67M 2015-11-02T16:47:49.044Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.586 1499.8036 16:47:33.86M 2015-11-02T16:47:49.249Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.449 34.585 1499.8022 16:47:34.08M 2015-11-02T16:47:49.454Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.448 34.585 1499.8014 16:47:34.28M 2015-11-02T16:47:49.654Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.583 1499.8007 16:47:34.48M 2015-11-02T16:47:49.874Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.446 34.582 1499.7997 16:47:34.68M 2015-11-02T16:47:50.059Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.581 1499.7979 16:47:34.90M 2015-11-02T16:47:50.264Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.443 34.580 1499.7968 16:47:35.10M 2015-11-02T16:47:50.469Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7959 16:47:35.30M 2015-11-02T16:47:50.669Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.578 1499.7948 16:47:35.50M 2015-11-02T16:47:50.874Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.578 1499.7954 16:47:35.70M 2015-11-02T16:47:51.074Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.578 1499.7948 16:47:35.89M 2015-11-02T16:47:51.279Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.578 1499.7950 16:47:36.11M 2015-11-02T16:47:51.484Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.579 1499.7960 16:47:36.31M 2015-11-02T16:47:51.684Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.443 34.579 1499.7952 16:47:36.51M 2015-11-02T16:47:51.884Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.443 34.580 1499.7953 16:47:36.71M 2015-11-02T16:47:52.089Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.580 1499.7964 16:47:36.91M 2015-11-02T16:47:52.294Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.581 1499.7965 16:47:37.13M 2015-11-02T16:47:52.499Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.445 34.582 1499.7961 16:47:37.32M 2015-11-02T16:47:52.699Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.445 34.582 1499.7957 16:47:37.53M 2015-11-02T16:47:52.904Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7966 16:47:37.73M 2015-11-02T16:47:53.104Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.7985 16:47:37.92M 2015-11-02T16:47:53.309Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.582 1499.7981 16:47:38.14M 2015-11-02T16:47:53.509Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.452 34.588 1499.8058 16:47:38.34M 2015-11-02T16:47:53.714Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.452 34.589 1499.8070 16:47:38.54M 2015-11-02T16:47:53.928Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.453 34.589 1499.8090 16:47:38.74M 2015-11-02T16:47:54.119Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.454 34.590 1499.8091 16:47:38.94M 2015-11-02T16:47:54.339Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.455 34.591 1499.8101 16:47:39.16M 2015-11-02T16:47:54.529Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.456 34.591 1499.8108 16:47:39.37M 2015-11-02T16:47:54.729Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.457 34.592 1499.8134 16:47:39.56M 2015-11-02T16:47:54.934Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.459 34.594 1499.8167 16:47:39.75M 2015-11-02T16:47:55.139Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.460 34.594 1499.8186 16:47:39.95M 2015-11-02T16:47:55.339Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.460 34.594 1499.8199 16:47:40.17M 2015-11-02T16:47:55.544Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.461 34.595 1499.8225 16:47:40.37M 2015-11-02T16:47:55.744Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.462 34.595 1499.8240 16:47:40.57M 2015-11-02T16:47:55.944Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.462 34.595 1499.8243 16:47:40.77M 2015-11-02T16:47:56.149Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.462 34.595 1499.8243 16:47:40.97M 2015-11-02T16:47:56.354Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.452 34.587 1499.8131 16:47:41.19M 2015-11-02T16:47:56.559Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.452 34.586 1499.8116 16:47:41.39M 2015-11-02T16:47:56.759Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.452 34.586 1499.8113 16:47:41.58M 2015-11-02T16:47:56.964Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.452 34.587 1499.8108 16:47:41.78M 2015-11-02T16:47:57.164Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.449 34.584 1499.8069 16:47:42.00M 2015-11-02T16:47:57.369Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8064 16:47:42.20M 2015-11-02T16:47:57.574Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.584 1499.8063 16:47:42.40M 2015-11-02T16:47:57.774Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.453 34.588 1499.8107 16:47:42.60M 2015-11-02T16:47:57.979Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.454 34.591 1499.8070 16:47:42.80M 2015-11-02T16:47:58.179Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.454 34.591 1499.8079 16:47:43.02M 2015-11-02T16:47:58.384Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.455 34.591 1499.8085 16:47:43.22M 2015-11-02T16:47:58.589Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.456 34.592 1499.8094 16:47:43.42M 2015-11-02T16:47:58.804Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.456 34.593 1499.8097 16:47:43.61M 2015-11-02T16:47:58.989Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.458 34.594 1499.8115 16:47:43.83M 2015-11-02T16:47:59.195Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.458 34.595 1499.8119 16:47:44.03M 2015-11-02T16:47:59.399Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.458 34.595 1499.8113 16:47:44.23M 2015-11-02T16:47:59.599Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.452 34.589 1499.8058 16:47:44.43M 2015-11-02T16:47:59.809Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.451 34.588 1499.8046 16:47:44.63M 2015-11-02T16:48:00.009Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.450 34.587 1499.8029 16:47:44.83M 2015-11-02T16:48:00.209Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.451 34.587 1499.8038 16:47:45.05M 2015-11-02T16:48:00.414Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.451 34.587 1499.8035 16:47:45.24M 2015-11-02T16:48:00.619Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.587 1499.8033 16:47:45.44M 2015-11-02T16:48:00.819Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.453 34.589 1499.8070 16:47:45.64M 2015-11-02T16:48:01.024Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.453 34.588 1499.8073 16:47:45.84M 2015-11-02T16:48:01.229Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.452 34.588 1499.8073 16:47:46.06M 2015-11-02T16:48:01.432Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.452 34.588 1499.8066 16:47:46.26M 2015-11-02T16:48:01.634Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.452 34.588 1499.8066 16:47:46.46M 2015-11-02T16:48:01.834Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.451 34.586 1499.8068 16:47:46.66M 2015-11-02T16:48:02.039Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.586 1499.8064 16:47:46.86M 2015-11-02T16:48:02.244Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.586 1499.8064 16:47:47.08M 2015-11-02T16:48:02.444Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.586 1499.8059 16:47:47.28M 2015-11-02T16:48:02.649Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.450 34.586 1499.8058 16:47:47.48M 2015-11-02T16:48:02.849Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.450 34.586 1499.8060 16:47:47.67M 2015-11-02T16:48:03.054Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.585 1499.8069 16:47:47.87M 2015-11-02T16:48:03.279Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8066 16:47:48.09M 2015-11-02T16:48:03.459Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.584 1499.8065 16:47:48.31M 2015-11-02T16:48:03.664Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.583 1499.8065 16:47:48.49M 2015-11-02T16:48:03.864Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.577 1499.7982 16:47:48.69M 2015-11-02T16:48:04.070Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.577 1499.7971 16:47:48.89M 2015-11-02T16:48:04.274Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.576 1499.7964 16:47:49.11M 2015-11-02T16:48:04.474Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.439 34.574 1499.7959 16:47:49.31M 2015-11-02T16:48:04.679Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.438 34.574 1499.7949 16:47:49.50M 2015-11-02T16:48:04.884Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.446 34.581 1499.8030 16:47:49.70M 2015-11-02T16:48:05.084Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.584 1499.8015 16:47:49.90M 2015-11-02T16:48:05.289Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.449 34.586 1499.8037 16:47:50.12M 2015-11-02T16:48:05.494Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.455 34.591 1499.8099 16:47:50.32M 2015-11-02T16:48:05.695Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.448 34.585 1499.8021 16:47:50.52M 2015-11-02T16:48:05.894Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.585 1499.7975 16:47:50.72M 2015-11-02T16:48:06.099Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.447 34.585 1499.7964 16:47:50.92M 2015-11-02T16:48:06.304Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.446 34.584 1499.7950 16:47:51.14M 2015-11-02T16:48:06.505Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.449 34.587 1499.7971 16:47:51.34M 2015-11-02T16:48:06.710Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.450 34.588 1499.7981 16:47:51.53M 2015-11-02T16:48:06.915Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.450 34.589 1499.7987 16:47:51.73M 2015-11-02T16:48:07.115Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.451 34.589 1499.7996 16:47:51.93M 2015-11-02T16:48:07.315Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.451 34.589 1499.7994 16:47:52.15M 2015-11-02T16:48:07.519Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.452 34.590 1499.8007 16:47:52.35M 2015-11-02T16:48:07.740Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.452 34.590 1499.8018 16:47:52.55M 2015-11-02T16:48:07.924Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.453 34.590 1499.8025 16:47:52.77M 2015-11-02T16:48:08.130Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.452 34.589 1499.8021 16:47:52.95M 2015-11-02T16:48:08.335Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.452 34.589 1499.8022 16:47:53.17M 2015-11-02T16:48:08.535Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.451 34.588 1499.8029 16:47:53.37M 2015-11-02T16:48:08.740Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.451 34.588 1499.8029 16:47:53.56M 2015-11-02T16:48:08.940Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.587 1499.8031 16:47:53.76M 2015-11-02T16:48:09.145Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.450 34.586 1499.8035 16:47:53.96M 2015-11-02T16:48:09.350Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.450 34.586 1499.8038 16:47:54.18M 2015-11-02T16:48:09.550Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.585 1499.8049 16:47:54.38M 2015-11-02T16:48:09.755Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.584 1499.8049 16:47:54.58M 2015-11-02T16:48:09.955Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.583 1499.8044 16:47:54.78M 2015-11-02T16:48:10.160Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.583 1499.8032 16:47:55.00M 2015-11-02T16:48:10.365Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.583 1499.8037 16:47:55.20M 2015-11-02T16:48:10.565Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.447 34.583 1499.8033 16:47:55.39M 2015-11-02T16:48:10.770Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.584 1499.8026 16:47:55.59M 2015-11-02T16:48:10.970Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.584 1499.8027 16:47:55.79M 2015-11-02T16:48:11.175Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.584 1499.8035 16:47:56.01M 2015-11-02T16:48:11.375Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.585 1499.8036 16:47:56.21M 2015-11-02T16:48:11.580Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.585 1499.8035 16:47:56.41M 2015-11-02T16:48:11.785Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.585 1499.8032 16:47:56.61M 2015-11-02T16:48:11.985Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8029 16:47:56.81M 2015-11-02T16:48:12.205Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8026 16:47:57.03M 2015-11-02T16:48:12.390Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8025 16:47:57.24M 2015-11-02T16:48:12.595Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.584 1499.8020 16:47:57.42M 2015-11-02T16:48:12.800Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.448 34.584 1499.8029 16:47:57.62M 2015-11-02T16:48:13.000Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.447 34.584 1499.8029 16:47:57.82M 2015-11-02T16:48:13.205Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.584 1499.8027 16:47:58.04M 2015-11-02T16:48:13.405Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.582 1499.8024 16:47:58.24M 2015-11-02T16:48:13.616Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8019 16:47:58.44M 2015-11-02T16:48:13.815Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.8002 16:47:58.64M 2015-11-02T16:48:14.015Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.579 1499.7997 16:47:58.84M 2015-11-02T16:48:14.220Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.7993 16:47:59.06M 2015-11-02T16:48:14.425Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8026 16:47:59.26M 2015-11-02T16:48:14.625Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8031 16:47:59.45M 2015-11-02T16:48:14.830Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.454 34.588 1499.8129 16:47:59.65M 2015-11-02T16:48:15.035Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.454 34.588 1499.8125 16:47:59.85M 2015-11-02T16:48:15.240Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.454 34.589 1499.8121 16:48:00.07M 2015-11-02T16:48:15.435Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.454 34.589 1499.8124 16:48:00.27M 2015-11-02T16:48:15.640Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.454 34.589 1499.8123 16:48:00.47M 2015-11-02T16:48:15.845Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.454 34.588 1499.8115 16:48:00.67M 2015-11-02T16:48:16.050Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.454 34.589 1499.8121 16:48:00.87M 2015-11-02T16:48:16.250Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.453 34.588 1499.8121 16:48:01.09M 2015-11-02T16:48:16.455Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.453 34.587 1499.8112 16:48:01.29M 2015-11-02T16:48:16.675Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.452 34.587 1499.8093 16:48:01.49M 2015-11-02T16:48:16.860Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.587 1499.8098 16:48:01.70M 2015-11-02T16:48:17.065Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.453 34.588 1499.8103 16:48:01.88M 2015-11-02T16:48:17.265Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.453 34.588 1499.8109 16:48:02.10M 2015-11-02T16:48:17.470Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.454 34.589 1499.8113 16:48:02.30M 2015-11-02T16:48:17.670Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.454 34.589 1499.8107 16:48:02.50M 2015-11-02T16:48:17.875Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.453 34.589 1499.8101 16:48:02.70M 2015-11-02T16:48:18.075Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.588 1499.8097 16:48:02.90M 2015-11-02T16:48:18.280Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.587 1499.8097 16:48:03.12M 2015-11-02T16:48:18.485Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.452 34.587 1499.8096 16:48:03.32M 2015-11-02T16:48:18.686Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.451 34.586 1499.8090 16:48:03.51M 2015-11-02T16:48:18.890Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.451 34.586 1499.8079 16:48:03.71M 2015-11-02T16:48:19.090Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.586 1499.8075 16:48:03.91M 2015-11-02T16:48:19.295Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8065 16:48:04.13M 2015-11-02T16:48:19.500Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8063 16:48:04.33M 2015-11-02T16:48:19.705Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8053 16:48:04.53M 2015-11-02T16:48:19.905Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.584 1499.8049 16:48:04.73M 2015-11-02T16:48:20.110Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8031 16:48:04.93M 2015-11-02T16:48:20.310Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.582 1499.8007 16:48:05.15M 2015-11-02T16:48:20.515Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8010 16:48:05.35M 2015-11-02T16:48:20.720Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8000 16:48:05.54M 2015-11-02T16:48:20.920Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.7996 16:48:05.74M 2015-11-02T16:48:21.140Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.7994 16:48:05.94M 2015-11-02T16:48:21.325Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.582 1499.7999 16:48:06.18M 2015-11-02T16:48:21.542Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.581 1499.7999 16:48:06.36M 2015-11-02T16:48:21.735Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.581 1499.8007 16:48:06.56M 2015-11-02T16:48:21.941Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8009 16:48:06.76M 2015-11-02T16:48:22.140Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.8004 16:48:06.96M 2015-11-02T16:48:22.340Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.586 1499.8069 16:48:07.18M 2015-11-02T16:48:22.545Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.586 1499.8065 16:48:07.38M 2015-11-02T16:48:22.745Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.451 34.586 1499.8070 16:48:07.57M 2015-11-02T16:48:22.950Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.451 34.586 1499.8076 16:48:07.77M 2015-11-02T16:48:23.155Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.450 34.586 1499.8071 16:48:07.97M 2015-11-02T16:48:23.355Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.586 1499.8074 16:48:08.19M 2015-11-02T16:48:23.555Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8082 16:48:08.39M 2015-11-02T16:48:23.765Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8088 16:48:08.59M 2015-11-02T16:48:23.965Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.586 1499.8077 16:48:08.79M 2015-11-02T16:48:24.170Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.585 1499.8071 16:48:09.01M 2015-11-02T16:48:24.375Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.584 1499.8070 16:48:09.21M 2015-11-02T16:48:24.575Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.584 1499.8057 16:48:09.41M 2015-11-02T16:48:24.775Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.583 1499.8046 16:48:09.60M 2015-11-02T16:48:24.980Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.583 1499.8036 16:48:09.80M 2015-11-02T16:48:25.186Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8022 16:48:10.02M 2015-11-02T16:48:25.390Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8019 16:48:10.22M 2015-11-02T16:48:25.605Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.582 1499.8021 16:48:10.42M 2015-11-02T16:48:25.790Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.582 1499.8029 16:48:10.64M 2015-11-02T16:48:26.000Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.582 1499.8029 16:48:10.82M 2015-11-02T16:48:26.200Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.583 1499.8022 16:48:11.04M 2015-11-02T16:48:26.400Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8018 16:48:11.24M 2015-11-02T16:48:26.605Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.446 34.582 1499.8020 16:48:11.43M 2015-11-02T16:48:26.810Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.446 34.582 1499.8022 16:48:11.63M 2015-11-02T16:48:27.010Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.583 1499.8026 16:48:11.83M 2015-11-02T16:48:27.215Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.448 34.584 1499.8042 16:48:12.05M 2015-11-02T16:48:27.420Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.586 1499.8062 16:48:12.25M 2015-11-02T16:48:27.620Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.450 34.585 1499.8052 16:48:12.45M 2015-11-02T16:48:27.825Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.586 1499.8066 16:48:12.65M 2015-11-02T16:48:28.025Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.587 1499.8068 16:48:12.85M 2015-11-02T16:48:28.230Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.586 1499.8065 16:48:13.07M 2015-11-02T16:48:28.433Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.586 1499.8062 16:48:13.27M 2015-11-02T16:48:28.635Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.450 34.586 1499.8060 16:48:13.46M 2015-11-02T16:48:28.840Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.454 34.589 1499.8101 16:48:13.66M 2015-11-02T16:48:29.040Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.451 34.587 1499.8069 16:48:13.86M 2015-11-02T16:48:29.246Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.451 34.586 1499.8074 16:48:14.08M 2015-11-02T16:48:29.445Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.585 1499.8073 16:48:14.28M 2015-11-02T16:48:29.650Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8062 16:48:14.48M 2015-11-02T16:48:29.856Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.584 1499.8052 16:48:14.68M 2015-11-02T16:48:30.076Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8040 16:48:14.88M 2015-11-02T16:48:30.260Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8052 16:48:15.11M 2015-11-02T16:48:30.467Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8052 16:48:15.30M 2015-11-02T16:48:30.665Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8054 16:48:15.50M 2015-11-02T16:48:30.870Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.581 1499.8000 16:48:15.69M 2015-11-02T16:48:31.078Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7987 16:48:15.89M 2015-11-02T16:48:31.276Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.444 34.580 1499.7976 16:48:16.11M 2015-11-02T16:48:31.476Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.581 1499.7996 16:48:16.31M 2015-11-02T16:48:31.681Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.446 34.582 1499.8003 16:48:16.51M 2015-11-02T16:48:31.886Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.8003 16:48:16.71M 2015-11-02T16:48:32.086Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8024 16:48:16.91M 2015-11-02T16:48:32.291Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8032 16:48:17.13M 2015-11-02T16:48:32.496Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8032 16:48:17.32M 2015-11-02T16:48:32.696Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8038 16:48:17.52M 2015-11-02T16:48:32.901Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.583 1499.8038 16:48:17.72M 2015-11-02T16:48:33.101Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7960 16:48:17.92M 2015-11-02T16:48:33.306Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7958 16:48:18.14M 2015-11-02T16:48:33.506Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.440 34.575 1499.7974 16:48:18.34M 2015-11-02T16:48:33.711Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.575 1499.7969 16:48:18.54M 2015-11-02T16:48:33.916Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7965 16:48:18.74M 2015-11-02T16:48:34.121Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.441 34.576 1499.7974 16:48:18.94M 2015-11-02T16:48:34.321Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.441 34.577 1499.7980 16:48:19.16M 2015-11-02T16:48:34.541Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.442 34.578 1499.7992 16:48:19.35M 2015-11-02T16:48:34.726Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.8000 16:48:19.57M 2015-11-02T16:48:34.931Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.8003 16:48:19.75M 2015-11-02T16:48:35.131Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.578 1499.7997 16:48:19.95M 2015-11-02T16:48:35.336Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.578 1499.7983 16:48:20.17M 2015-11-02T16:48:35.541Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7976 16:48:20.37M 2015-11-02T16:48:35.741Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7970 16:48:20.57M 2015-11-02T16:48:35.946Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7961 16:48:20.77M 2015-11-02T16:48:36.151Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7965 16:48:20.97M 2015-11-02T16:48:36.351Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7980 16:48:21.19M 2015-11-02T16:48:36.556Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7986 16:48:21.39M 2015-11-02T16:48:36.761Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.580 1499.7994 16:48:21.58M 2015-11-02T16:48:36.961Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.580 1499.8010 16:48:21.78M 2015-11-02T16:48:37.166Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.580 1499.8011 16:48:22.00M 2015-11-02T16:48:37.366Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.579 1499.8010 16:48:22.20M 2015-11-02T16:48:37.571Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8055 16:48:22.40M 2015-11-02T16:48:37.771Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8046 16:48:22.60M 2015-11-02T16:48:37.976Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8041 16:48:22.80M 2015-11-02T16:48:38.181Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.582 1499.8029 16:48:23.02M 2015-11-02T16:48:38.381Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8020 16:48:23.22M 2015-11-02T16:48:38.586Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.579 1499.8005 16:48:23.42M 2015-11-02T16:48:38.792Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.579 1499.8005 16:48:23.61M 2015-11-02T16:48:39.006Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.575 1499.7959 16:48:23.81M 2015-11-02T16:48:39.191Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.438 34.574 1499.7954 16:48:24.05M 2015-11-02T16:48:39.396Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.438 34.573 1499.7941 16:48:24.23M 2015-11-02T16:48:39.603Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.438 34.573 1499.7941 16:48:24.43M 2015-11-02T16:48:39.801Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.437 34.573 1499.7936 16:48:24.63M 2015-11-02T16:48:40.006Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.437 34.572 1499.7932 16:48:24.83M 2015-11-02T16:48:40.211Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8043 16:48:25.05M 2015-11-02T16:48:40.416Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.583 1499.8068 16:48:25.25M 2015-11-02T16:48:40.616Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.451 34.586 1499.8107 16:48:25.45M 2015-11-02T16:48:40.816Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.451 34.585 1499.8109 16:48:25.64M 2015-11-02T16:48:41.021Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.586 1499.8107 16:48:25.84M 2015-11-02T16:48:41.226Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.585 1499.8108 16:48:26.06M 2015-11-02T16:48:41.426Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.451 34.586 1499.8110 16:48:26.26M 2015-11-02T16:48:41.631Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.581 1499.8057 16:48:26.46M 2015-11-02T16:48:41.831Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.446 34.581 1499.8049 16:48:26.66M 2015-11-02T16:48:42.042Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.446 34.580 1499.8043 16:48:26.86M 2015-11-02T16:48:42.241Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.581 1499.8040 16:48:27.08M 2015-11-02T16:48:42.441Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.582 1499.8042 16:48:27.28M 2015-11-02T16:48:42.646Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.582 1499.8040 16:48:27.47M 2015-11-02T16:48:42.846Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.448 34.583 1499.8041 16:48:27.67M 2015-11-02T16:48:43.051Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.583 1499.8042 16:48:27.87M 2015-11-02T16:48:43.256Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.583 1499.8036 16:48:28.09M 2015-11-02T16:48:43.476Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.447 34.582 1499.8042 16:48:28.29M 2015-11-02T16:48:43.661Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.582 1499.8037 16:48:28.51M 2015-11-02T16:48:43.866Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.582 1499.8035 16:48:28.69M 2015-11-02T16:48:44.066Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.443 34.578 1499.7990 16:48:28.89M 2015-11-02T16:48:44.271Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7992 16:48:29.11M 2015-11-02T16:48:44.472Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.444 34.579 1499.7994 16:48:29.30M 2015-11-02T16:48:44.676Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7988 16:48:29.50M 2015-11-02T16:48:44.881Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7996 16:48:29.70M 2015-11-02T16:48:45.081Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8009 16:48:29.90M 2015-11-02T16:48:45.286Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.445 34.579 1499.8024 16:48:30.12M 2015-11-02T16:48:45.486Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.445 34.580 1499.8033 16:48:30.32M 2015-11-02T16:48:45.706Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.582 1499.8060 16:48:30.52M 2015-11-02T16:48:45.896Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.582 1499.8059 16:48:30.72M 2015-11-02T16:48:46.096Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.438 34.574 1499.7954 16:48:30.92M 2015-11-02T16:48:46.296Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7947 16:48:31.14M 2015-11-02T16:48:46.501Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7943 16:48:31.33M 2015-11-02T16:48:46.710Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.438 34.573 1499.7942 16:48:31.53M 2015-11-02T16:48:46.911Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.438 34.574 1499.7939 16:48:31.73M 2015-11-02T16:48:47.123Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7946 16:48:31.93M 2015-11-02T16:48:47.316Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7957 16:48:32.15M 2015-11-02T16:48:47.516Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7944 16:48:32.35M 2015-11-02T16:48:47.721Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7944 16:48:32.55M 2015-11-02T16:48:47.941Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7950 16:48:32.75M 2015-11-02T16:48:48.126Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.576 1499.7955 16:48:32.96M 2015-11-02T16:48:48.331Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7974 16:48:33.17M 2015-11-02T16:48:48.536Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.578 1499.7980 16:48:33.36M 2015-11-02T16:48:48.736Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.577 1499.7958 16:48:33.57M 2015-11-02T16:48:48.941Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.576 1499.7954 16:48:33.76M 2015-11-02T16:48:49.148Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.576 1499.7955 16:48:33.96M 2015-11-02T16:48:49.346Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7955 16:48:34.18M 2015-11-02T16:48:49.546Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7963 16:48:34.38M 2015-11-02T16:48:49.751Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.578 1499.7972 16:48:34.58M 2015-11-02T16:48:49.956Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7988 16:48:34.78M 2015-11-02T16:48:50.156Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.7996 16:48:35.00M 2015-11-02T16:48:50.361Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7963 16:48:35.20M 2015-11-02T16:48:50.561Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7983 16:48:35.40M 2015-11-02T16:48:50.766Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.580 1499.7998 16:48:35.59M 2015-11-02T16:48:50.966Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.581 1499.8022 16:48:35.79M 2015-11-02T16:48:51.171Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.582 1499.8032 16:48:36.01M 2015-11-02T16:48:51.371Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.580 1499.8018 16:48:36.21M 2015-11-02T16:48:51.576Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.8004 16:48:36.41M 2015-11-02T16:48:51.781Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.578 1499.7992 16:48:36.61M 2015-11-02T16:48:51.988Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.442 34.578 1499.7975 16:48:36.81M 2015-11-02T16:48:52.192Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7975 16:48:37.03M 2015-11-02T16:48:52.412Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.584 1499.8037 16:48:37.23M 2015-11-02T16:48:52.592Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.584 1499.8037 16:48:37.44M 2015-11-02T16:48:52.796Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.584 1499.8026 16:48:37.62M 2015-11-02T16:48:53.002Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.584 1499.8014 16:48:37.82M 2015-11-02T16:48:53.202Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.583 1499.8010 16:48:38.04M 2015-11-02T16:48:53.407Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.583 1499.8009 16:48:38.24M 2015-11-02T16:48:53.612Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.447 34.585 1499.7948 16:48:38.44M 2015-11-02T16:48:53.812Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.447 34.586 1499.7954 16:48:38.64M 2015-11-02T16:48:54.016Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.447 34.585 1499.7953 16:48:38.83M 2015-11-02T16:48:54.222Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.445 34.584 1499.7939 16:48:39.06M 2015-11-02T16:48:54.421Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.445 34.583 1499.7942 16:48:39.26M 2015-11-02T16:48:54.627Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.444 34.582 1499.7941 16:48:39.45M 2015-11-02T16:48:54.827Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.443 34.581 1499.7933 16:48:39.65M 2015-11-02T16:48:55.032Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.442 34.580 1499.7914 16:48:39.85M 2015-11-02T16:48:55.232Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.441 34.579 1499.7911 16:48:40.07M 2015-11-02T16:48:55.437Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.440 34.578 1499.7906 16:48:40.27M 2015-11-02T16:48:55.637Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.440 34.578 1499.7905 16:48:40.47M 2015-11-02T16:48:55.842Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.440 34.578 1499.7914 16:48:40.67M 2015-11-02T16:48:56.047Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.441 34.579 1499.7921 16:48:40.87M 2015-11-02T16:48:56.247Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.451 34.586 1499.8081 16:48:41.09M 2015-11-02T16:48:56.452Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.452 34.587 1499.8088 16:48:41.28M 2015-11-02T16:48:56.657Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.453 34.589 1499.8107 16:48:41.48M 2015-11-02T16:48:56.877Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.455 34.591 1499.8126 16:48:41.68M 2015-11-02T16:48:57.062Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.457 34.592 1499.8146 16:48:41.90M 2015-11-02T16:48:57.267Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.459 34.594 1499.8167 16:48:42.10M 2015-11-02T16:48:57.467Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.459 34.594 1499.8169 16:48:42.30M 2015-11-02T16:48:57.667Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.450 34.585 1499.8075 16:48:42.50M 2015-11-02T16:48:57.872Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.585 1499.8063 16:48:42.70M 2015-11-02T16:48:58.077Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.584 1499.8044 16:48:42.90M 2015-11-02T16:48:58.277Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8037 16:48:43.12M 2015-11-02T16:48:58.482Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.582 1499.8026 16:48:43.32M 2015-11-02T16:48:58.682Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.581 1499.8005 16:48:43.51M 2015-11-02T16:48:58.887Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8042 16:48:43.71M 2015-11-02T16:48:59.092Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.577 1499.8038 16:48:43.91M 2015-11-02T16:48:59.292Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.444 34.578 1499.8053 16:48:44.13M 2015-11-02T16:48:59.497Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.577 1499.8051 16:48:44.33M 2015-11-02T16:48:59.702Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.577 1499.8046 16:48:44.53M 2015-11-02T16:48:59.902Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.577 1499.8038 16:48:44.73M 2015-11-02T16:49:00.107Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.577 1499.8037 16:48:44.92M 2015-11-02T16:49:00.311Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.444 34.577 1499.8049 16:48:45.14M 2015-11-02T16:49:00.512Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.444 34.577 1499.8049 16:48:45.34M 2015-11-02T16:49:00.717Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8033 16:48:45.54M 2015-11-02T16:49:00.917Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.581 1499.8076 16:48:45.74M 2015-11-02T16:49:01.122Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.581 1499.8082 16:48:45.94M 2015-11-02T16:49:01.342Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.578 1499.8043 16:48:46.16M 2015-11-02T16:49:01.532Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.433 34.567 1499.7909 16:48:46.38M 2015-11-02T16:49:01.732Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.436 34.571 1499.7943 16:48:46.56M 2015-11-02T16:49:01.932Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.437 34.572 1499.7944 16:48:46.76M 2015-11-02T16:49:02.137Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.438 34.573 1499.7955 16:48:46.95M 2015-11-02T16:49:02.387Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.439 34.574 1499.7964 16:48:47.18M 2015-11-02T16:49:02.542Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.439 34.574 1499.7968 16:48:47.42M 2015-11-02T16:49:02.747Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.439 34.574 1499.7971 16:48:47.57M 2015-11-02T16:49:02.947Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.439 34.574 1499.7971 16:48:47.77M 2015-11-02T16:49:03.152Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7977 16:48:47.97M 2015-11-02T16:49:03.357Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.439 34.574 1499.7970 16:48:48.19M 2015-11-02T16:49:03.557Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.438 34.573 1499.7952 16:48:48.39M 2015-11-02T16:49:03.757Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.437 34.573 1499.7941 16:48:48.59M 2015-11-02T16:49:03.962Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.437 34.571 1499.7970 16:48:48.79M 2015-11-02T16:49:04.167Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.437 34.570 1499.7970 16:48:49.01M 2015-11-02T16:49:04.367Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.437 34.570 1499.7977 16:48:49.21M 2015-11-02T16:49:04.572Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.437 34.570 1499.7981 16:48:49.40M 2015-11-02T16:49:04.789Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.437 34.571 1499.7986 16:48:49.60M 2015-11-02T16:49:04.977Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.437 34.571 1499.7977 16:48:49.80M 2015-11-02T16:49:05.182Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.437 34.571 1499.7974 16:48:50.02M 2015-11-02T16:49:05.387Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.438 34.572 1499.7994 16:48:50.22M 2015-11-02T16:49:05.587Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.439 34.573 1499.7988 16:48:50.42M 2015-11-02T16:49:05.807Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.440 34.574 1499.7999 16:48:50.62M 2015-11-02T16:49:05.992Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.441 34.575 1499.8002 16:48:50.83M 2015-11-02T16:49:06.197Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.442 34.576 1499.8013 16:48:51.04M 2015-11-02T16:49:06.402Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8019 16:48:51.23M 2015-11-02T16:49:06.607Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.441 34.575 1499.7998 16:48:51.43M 2015-11-02T16:49:06.807Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.443 34.577 1499.8029 16:48:51.63M 2015-11-02T16:49:07.007Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.441 34.576 1499.8004 16:48:51.83M 2015-11-02T16:49:07.212Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.440 34.575 1499.7990 16:48:52.05M 2015-11-02T16:49:07.462Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.440 34.574 1499.7983 16:48:52.25M 2015-11-02T16:49:07.617Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.440 34.575 1499.7997 16:48:52.49M 2015-11-02T16:49:07.822Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.441 34.575 1499.7999 16:48:52.65M 2015-11-02T16:49:08.022Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.575 1499.8015 16:48:52.85M 2015-11-02T16:49:08.228Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.441 34.575 1499.8014 16:48:53.06M 2015-11-02T16:49:08.432Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.442 34.576 1499.8020 16:48:53.26M 2015-11-02T16:49:08.632Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.443 34.576 1499.8037 16:48:53.47M 2015-11-02T16:49:08.837Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.577 1499.8038 16:48:53.66M 2015-11-02T16:49:09.037Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.443 34.578 1499.8033 16:48:53.86M 2015-11-02T16:49:09.242Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.578 1499.8030 16:48:54.08M 2015-11-02T16:49:09.442Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.578 1499.8036 16:48:54.28M 2015-11-02T16:49:09.647Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.578 1499.8029 16:48:54.48M 2015-11-02T16:49:09.852Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8026 16:48:54.68M 2015-11-02T16:49:10.057Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.444 34.578 1499.8031 16:48:54.88M 2015-11-02T16:49:10.272Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.444 34.578 1499.8025 16:48:55.10M 2015-11-02T16:49:10.466Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.443 34.578 1499.8018 16:48:55.31M 2015-11-02T16:49:10.662Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.8002 16:48:55.49M 2015-11-02T16:49:10.867Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.577 1499.7992 16:48:55.69M 2015-11-02T16:49:11.072Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.577 1499.7983 16:48:55.89M 2015-11-02T16:49:11.272Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.7991 16:48:56.11M 2015-11-02T16:49:11.478Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7993 16:48:56.31M 2015-11-02T16:49:11.682Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7998 16:48:56.51M 2015-11-02T16:49:11.882Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.577 1499.8000 16:48:56.71M 2015-11-02T16:49:12.082Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.443 34.577 1499.8013 16:48:56.91M 2015-11-02T16:49:12.287Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8016 16:48:57.12M 2015-11-02T16:49:12.493Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.443 34.578 1499.8008 16:48:57.33M 2015-11-02T16:49:12.692Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8002 16:48:57.52M 2015-11-02T16:49:12.897Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.443 34.578 1499.8011 16:48:57.72M 2015-11-02T16:49:13.102Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.579 1499.8013 16:48:57.92M 2015-11-02T16:49:13.297Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.8011 16:48:58.14M 2015-11-02T16:49:13.508Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.445 34.580 1499.8019 16:48:58.34M 2015-11-02T16:49:13.713Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.444 34.579 1499.8009 16:48:58.54M 2015-11-02T16:49:13.912Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.579 1499.8003 16:48:58.74M 2015-11-02T16:49:14.117Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.8010 16:48:58.94M 2015-11-02T16:49:14.317Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8018 16:48:59.16M 2015-11-02T16:49:14.522Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8022 16:48:59.35M 2015-11-02T16:49:14.737Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8019 16:48:59.55M 2015-11-02T16:49:14.927Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8022 16:48:59.77M 2015-11-02T16:49:15.132Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.582 1499.8022 16:48:59.95M 2015-11-02T16:49:15.332Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8027 16:49:00.17M 2015-11-02T16:49:15.538Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.447 34.583 1499.8037 16:49:00.37M 2015-11-02T16:49:15.737Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.581 1499.8035 16:49:00.57M 2015-11-02T16:49:15.942Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.446 34.581 1499.8027 16:49:00.77M 2015-11-02T16:49:16.147Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.581 1499.8024 16:49:00.96M 2015-11-02T16:49:16.348Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.580 1499.8013 16:49:01.18M 2015-11-02T16:49:16.547Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.579 1499.8010 16:49:01.38M 2015-11-02T16:49:16.753Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8020 16:49:01.58M 2015-11-02T16:49:16.957Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8030 16:49:01.78M 2015-11-02T16:49:17.162Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.578 1499.8040 16:49:02.00M 2015-11-02T16:49:17.362Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.443 34.577 1499.8040 16:49:02.20M 2015-11-02T16:49:17.568Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.443 34.577 1499.8036 16:49:02.40M 2015-11-02T16:49:17.768Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.443 34.577 1499.8033 16:49:02.60M 2015-11-02T16:49:17.973Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8036 16:49:02.80M 2015-11-02T16:49:18.183Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.449 34.583 1499.8099 16:49:03.02M 2015-11-02T16:49:18.378Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.583 1499.8086 16:49:03.22M 2015-11-02T16:49:18.583Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.584 1499.8085 16:49:03.41M 2015-11-02T16:49:18.783Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.584 1499.8076 16:49:03.61M 2015-11-02T16:49:18.988Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.584 1499.8080 16:49:03.81M 2015-11-02T16:49:19.208Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.450 34.584 1499.8091 16:49:04.03M 2015-11-02T16:49:19.393Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.450 34.584 1499.8092 16:49:04.24M 2015-11-02T16:49:19.598Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.450 34.584 1499.8092 16:49:04.43M 2015-11-02T16:49:19.798Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.449 34.583 1499.8068 16:49:04.63M 2015-11-02T16:49:20.003Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8044 16:49:04.83M 2015-11-02T16:49:20.208Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.582 1499.8022 16:49:05.04M 2015-11-02T16:49:20.408Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.8000 16:49:05.25M 2015-11-02T16:49:20.613Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.7997 16:49:05.44M 2015-11-02T16:49:20.818Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.7996 16:49:05.64M 2015-11-02T16:49:21.018Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.454 34.589 1499.8102 16:49:05.84M 2015-11-02T16:49:21.223Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.453 34.588 1499.8097 16:49:06.06M 2015-11-02T16:49:21.423Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.452 34.587 1499.8092 16:49:06.26M 2015-11-02T16:49:21.628Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.452 34.587 1499.8094 16:49:06.46M 2015-11-02T16:49:21.833Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.451 34.586 1499.8091 16:49:06.66M 2015-11-02T16:49:22.033Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.8000 16:49:06.86M 2015-11-02T16:49:22.238Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7983 16:49:07.08M 2015-11-02T16:49:22.438Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.442 34.578 1499.7963 16:49:07.27M 2015-11-02T16:49:22.693Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.441 34.578 1499.7939 16:49:07.47M 2015-11-02T16:49:22.848Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.441 34.578 1499.7937 16:49:07.72M 2015-11-02T16:49:23.048Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.440 34.577 1499.7928 16:49:07.87M 2015-11-02T16:49:23.248Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.440 34.577 1499.7925 16:49:08.09M 2015-11-02T16:49:23.453Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.576 1499.7925 16:49:08.29M 2015-11-02T16:49:23.673Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.576 1499.7931 16:49:08.49M 2015-11-02T16:49:23.858Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.576 1499.7939 16:49:08.70M 2015-11-02T16:49:24.063Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.440 34.577 1499.7939 16:49:08.89M 2015-11-02T16:49:24.268Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.577 1499.7952 16:49:09.11M 2015-11-02T16:49:24.473Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7950 16:49:09.30M 2015-11-02T16:49:24.673Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7944 16:49:09.50M 2015-11-02T16:49:24.873Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7954 16:49:09.70M 2015-11-02T16:49:25.078Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7968 16:49:09.90M 2015-11-02T16:49:25.283Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8000 16:49:10.12M 2015-11-02T16:49:25.488Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.580 1499.8022 16:49:10.32M 2015-11-02T16:49:25.688Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.582 1499.8043 16:49:10.52M 2015-11-02T16:49:25.893Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.583 1499.8057 16:49:10.72M 2015-11-02T16:49:26.093Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.579 1499.8032 16:49:10.92M 2015-11-02T16:49:26.298Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.444 34.579 1499.8040 16:49:11.14M 2015-11-02T16:49:26.503Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.443 34.578 1499.8018 16:49:11.33M 2015-11-02T16:49:26.703Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8030 16:49:11.53M 2015-11-02T16:49:26.908Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.581 1499.8024 16:49:11.73M 2015-11-02T16:49:27.108Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.448 34.583 1499.8047 16:49:11.93M 2015-11-02T16:49:27.313Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8043 16:49:12.15M 2015-11-02T16:49:27.518Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.449 34.585 1499.8047 16:49:12.35M 2015-11-02T16:49:27.763Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.581 1499.8004 16:49:12.55M 2015-11-02T16:49:27.918Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.580 1499.7991 16:49:12.79M 2015-11-02T16:49:28.143Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.579 1499.7976 16:49:12.94M 2015-11-02T16:49:28.328Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.579 1499.7986 16:49:13.18M 2015-11-02T16:49:28.533Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.8005 16:49:13.37M 2015-11-02T16:49:28.733Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.8003 16:49:13.56M 2015-11-02T16:49:28.938Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.580 1499.7990 16:49:13.76M 2015-11-02T16:49:29.143Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8011 16:49:13.96M 2015-11-02T16:49:29.343Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8016 16:49:14.18M 2015-11-02T16:49:29.548Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8027 16:49:14.38M 2015-11-02T16:49:29.748Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.585 1499.8037 16:49:14.58M 2015-11-02T16:49:29.953Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.446 34.582 1499.7996 16:49:14.78M 2015-11-02T16:49:30.158Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7988 16:49:15.00M 2015-11-02T16:49:30.358Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.444 34.580 1499.7968 16:49:15.20M 2015-11-02T16:49:30.558Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7969 16:49:15.39M 2015-11-02T16:49:30.763Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.579 1499.7977 16:49:15.59M 2015-11-02T16:49:30.968Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7976 16:49:15.79M 2015-11-02T16:49:31.173Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.577 1499.7972 16:49:16.01M 2015-11-02T16:49:31.373Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.441 34.576 1499.7964 16:49:16.21M 2015-11-02T16:49:31.578Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7960 16:49:16.41M 2015-11-02T16:49:31.778Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7964 16:49:16.61M 2015-11-02T16:49:31.983Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.441 34.576 1499.7972 16:49:16.81M 2015-11-02T16:49:32.183Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.577 1499.7990 16:49:17.03M 2015-11-02T16:49:32.383Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.443 34.578 1499.8000 16:49:17.22M 2015-11-02T16:49:32.608Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8019 16:49:17.42M 2015-11-02T16:49:32.793Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.445 34.579 1499.8038 16:49:17.64M 2015-11-02T16:49:32.998Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8044 16:49:17.82M 2015-11-02T16:49:33.198Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.579 1499.8043 16:49:18.04M 2015-11-02T16:49:33.403Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.579 1499.8051 16:49:18.24M 2015-11-02T16:49:33.608Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8049 16:49:18.44M 2015-11-02T16:49:33.808Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.579 1499.8040 16:49:18.64M 2015-11-02T16:49:34.013Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.579 1499.8022 16:49:18.83M 2015-11-02T16:49:34.214Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.443 34.579 1499.8005 16:49:19.05M 2015-11-02T16:49:34.418Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8004 16:49:19.25M 2015-11-02T16:49:34.623Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.445 34.581 1499.8008 16:49:19.45M 2015-11-02T16:49:34.823Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.446 34.582 1499.8009 16:49:19.65M 2015-11-02T16:49:35.030Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.446 34.582 1499.8013 16:49:19.85M 2015-11-02T16:49:35.234Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.445 34.582 1499.8003 16:49:20.07M 2015-11-02T16:49:35.433Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.445 34.581 1499.7990 16:49:20.27M 2015-11-02T16:49:35.638Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7969 16:49:20.47M 2015-11-02T16:49:35.838Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7963 16:49:20.67M 2015-11-02T16:49:36.043Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.581 1499.7960 16:49:20.87M 2015-11-02T16:49:36.248Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7961 16:49:21.09M 2015-11-02T16:49:36.448Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.582 1499.7960 16:49:21.28M 2015-11-02T16:49:36.653Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.581 1499.7955 16:49:21.48M 2015-11-02T16:49:36.853Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.444 34.582 1499.7964 16:49:21.68M 2015-11-02T16:49:37.078Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.582 1499.7981 16:49:21.88M 2015-11-02T16:49:37.263Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7966 16:49:22.12M 2015-11-02T16:49:37.463Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.580 1499.7971 16:49:22.30M 2015-11-02T16:49:37.668Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.580 1499.7969 16:49:22.50M 2015-11-02T16:49:37.869Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7961 16:49:22.70M 2015-11-02T16:49:38.073Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.581 1499.7961 16:49:22.90M 2015-11-02T16:49:38.278Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.580 1499.7958 16:49:23.11M 2015-11-02T16:49:38.479Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.443 34.579 1499.7944 16:49:23.32M 2015-11-02T16:49:38.684Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7925 16:49:23.51M 2015-11-02T16:49:38.883Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.442 34.579 1499.7927 16:49:23.71M 2015-11-02T16:49:39.088Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.442 34.579 1499.7937 16:49:23.91M 2015-11-02T16:49:39.294Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.441 34.578 1499.7936 16:49:24.13M 2015-11-02T16:49:39.494Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7961 16:49:24.33M 2015-11-02T16:49:39.699Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7969 16:49:24.53M 2015-11-02T16:49:39.903Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.444 34.580 1499.7953 16:49:24.73M 2015-11-02T16:49:40.103Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.443 34.580 1499.7944 16:49:24.93M 2015-11-02T16:49:40.308Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.443 34.580 1499.7932 16:49:25.14M 2015-11-02T16:49:40.508Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.442 34.579 1499.7921 16:49:25.34M 2015-11-02T16:49:40.713Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.441 34.579 1499.7900 16:49:25.54M 2015-11-02T16:49:40.919Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.579 1499.7913 16:49:25.74M 2015-11-02T16:49:41.119Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.442 34.580 1499.7903 16:49:25.94M 2015-11-02T16:49:41.318Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.441 34.579 1499.7904 16:49:26.16M 2015-11-02T16:49:41.544Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.441 34.579 1499.7904 16:49:26.36M 2015-11-02T16:49:41.729Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7917 16:49:26.58M 2015-11-02T16:49:41.934Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7910 16:49:26.76M 2015-11-02T16:49:42.134Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.441 34.579 1499.7916 16:49:26.96M 2015-11-02T16:49:42.346Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.580 1499.7933 16:49:27.18M 2015-11-02T16:49:42.539Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.580 1499.7942 16:49:27.38M 2015-11-02T16:49:42.744Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.580 1499.7944 16:49:27.57M 2015-11-02T16:49:42.949Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.443 34.580 1499.7943 16:49:27.77M 2015-11-02T16:49:43.149Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.580 1499.7948 16:49:27.97M 2015-11-02T16:49:43.349Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.442 34.579 1499.7950 16:49:28.19M 2015-11-02T16:49:43.554Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7946 16:49:28.39M 2015-11-02T16:49:43.754Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7947 16:49:28.59M 2015-11-02T16:49:43.959Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7946 16:49:28.78M 2015-11-02T16:49:44.159Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7958 16:49:29.01M 2015-11-02T16:49:44.364Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.442 34.578 1499.7977 16:49:29.20M 2015-11-02T16:49:44.574Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.442 34.578 1499.7987 16:49:29.40M 2015-11-02T16:49:44.774Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.7992 16:49:29.60M 2015-11-02T16:49:44.974Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8009 16:49:29.80M 2015-11-02T16:49:45.179Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.580 1499.8024 16:49:30.02M 2015-11-02T16:49:45.379Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.581 1499.8029 16:49:30.22M 2015-11-02T16:49:45.584Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8021 16:49:30.42M 2015-11-02T16:49:45.789Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.580 1499.8005 16:49:30.61M 2015-11-02T16:49:46.009Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.444 34.580 1499.7997 16:49:30.82M 2015-11-02T16:49:46.194Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8033 16:49:31.05M 2015-11-02T16:49:46.399Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.583 1499.8040 16:49:31.23M 2015-11-02T16:49:46.599Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.8002 16:49:31.43M 2015-11-02T16:49:46.804Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.7994 16:49:31.63M 2015-11-02T16:49:47.004Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.577 1499.7994 16:49:31.83M 2015-11-02T16:49:47.209Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.442 34.577 1499.7999 16:49:32.05M 2015-11-02T16:49:47.414Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.578 1499.8002 16:49:32.25M 2015-11-02T16:49:47.614Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.578 1499.8008 16:49:32.45M 2015-11-02T16:49:47.819Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.578 1499.8000 16:49:32.65M 2015-11-02T16:49:48.239Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8005 16:49:32.85M 2015-11-02T16:49:48.239Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.580 1499.8004 16:49:33.16M 2015-11-02T16:49:48.439Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.8008 16:49:33.28M 2015-11-02T16:49:48.644Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.445 34.580 1499.8008 16:49:33.47M 2015-11-02T16:49:48.844Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.8004 16:49:33.67M 2015-11-02T16:49:49.049Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.579 1499.8008 16:49:33.87M 2015-11-02T16:49:49.249Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.444 34.579 1499.8010 16:49:34.09M 2015-11-02T16:49:49.454Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.578 1499.7999 16:49:34.29M 2015-11-02T16:49:49.659Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.442 34.578 1499.7987 16:49:34.49M 2015-11-02T16:49:49.859Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7979 16:49:34.69M 2015-11-02T16:49:50.064Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7979 16:49:34.88M 2015-11-02T16:49:50.269Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7946 16:49:35.11M 2015-11-02T16:49:50.484Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.440 34.576 1499.7947 16:49:35.31M 2015-11-02T16:49:50.669Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7935 16:49:35.52M 2015-11-02T16:49:50.874Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7933 16:49:35.70M 2015-11-02T16:49:51.079Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.581 1499.7997 16:49:35.90M 2015-11-02T16:49:51.279Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.582 1499.8014 16:49:36.12M 2015-11-02T16:49:51.484Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8020 16:49:36.32M 2015-11-02T16:49:51.693Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8022 16:49:36.52M 2015-11-02T16:49:51.889Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.586 1499.8036 16:49:36.72M 2015-11-02T16:49:52.094Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.451 34.587 1499.8052 16:49:36.92M 2015-11-02T16:49:52.299Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.451 34.587 1499.8042 16:49:37.13M 2015-11-02T16:49:52.499Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.450 34.586 1499.8026 16:49:37.33M 2015-11-02T16:49:52.704Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.450 34.586 1499.8019 16:49:37.53M 2015-11-02T16:49:52.909Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.450 34.587 1499.8013 16:49:37.73M 2015-11-02T16:49:53.109Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.449 34.586 1499.7996 16:49:37.93M 2015-11-02T16:49:53.314Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.448 34.585 1499.7982 16:49:38.15M 2015-11-02T16:49:53.514Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.585 1499.7976 16:49:38.35M 2015-11-02T16:49:53.719Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.446 34.584 1499.7959 16:49:38.55M 2015-11-02T16:49:53.924Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.445 34.583 1499.7953 16:49:38.75M 2015-11-02T16:49:54.124Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.445 34.583 1499.7948 16:49:38.95M 2015-11-02T16:49:54.329Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.439 34.576 1499.7878 16:49:39.17M 2015-11-02T16:49:54.529Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.437 34.575 1499.7876 16:49:39.37M 2015-11-02T16:49:54.734Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.436 34.574 1499.7863 16:49:39.56M 2015-11-02T16:49:54.999Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.436 34.573 1499.7856 16:49:39.76M 2015-11-02T16:49:55.139Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.435 34.573 1499.7854 16:49:40.04M 2015-11-02T16:49:55.344Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.440 34.578 1499.7909 16:49:40.18M 2015-11-02T16:49:55.544Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.453 34.590 1499.8060 16:49:40.38M 2015-11-02T16:49:55.749Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.453 34.590 1499.8069 16:49:40.58M 2015-11-02T16:49:55.954Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.454 34.591 1499.8088 16:49:40.78M 2015-11-02T16:49:56.154Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.448 34.585 1499.8029 16:49:41.00M 2015-11-02T16:49:56.359Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8026 16:49:41.20M 2015-11-02T16:49:56.559Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.584 1499.8026 16:49:41.39M 2015-11-02T16:49:56.759Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.447 34.583 1499.8027 16:49:41.59M 2015-11-02T16:49:56.964Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8018 16:49:41.79M 2015-11-02T16:49:57.169Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8016 16:49:42.01M 2015-11-02T16:49:57.369Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.446 34.583 1499.8007 16:49:42.21M 2015-11-02T16:49:57.579Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.446 34.583 1499.8004 16:49:42.41M 2015-11-02T16:49:57.779Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.584 1499.8020 16:49:42.61M 2015-11-02T16:49:57.979Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.585 1499.8040 16:49:42.81M 2015-11-02T16:49:58.184Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.586 1499.8049 16:49:43.03M 2015-11-02T16:49:58.389Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.449 34.585 1499.8032 16:49:43.23M 2015-11-02T16:49:58.590Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.586 1499.8044 16:49:43.42M 2015-11-02T16:49:58.794Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.450 34.586 1499.8048 16:49:43.62M 2015-11-02T16:49:58.995Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.450 34.587 1499.8057 16:49:43.82M 2015-11-02T16:49:59.199Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8063 16:49:44.04M 2015-11-02T16:49:59.419Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.452 34.588 1499.8070 16:49:44.24M 2015-11-02T16:49:59.604Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.448 34.585 1499.8020 16:49:44.46M 2015-11-02T16:49:59.809Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.451 34.588 1499.8046 16:49:44.64M 2015-11-02T16:50:00.023Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.452 34.588 1499.8047 16:49:44.83M 2015-11-02T16:50:00.214Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.585 1499.8019 16:49:45.06M 2015-11-02T16:50:00.419Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.448 34.584 1499.8016 16:49:45.25M 2015-11-02T16:50:00.624Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.447 34.583 1499.8016 16:49:45.45M 2015-11-02T16:50:00.824Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.582 1499.8009 16:49:45.65M 2015-11-02T16:50:01.029Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7993 16:49:45.85M 2015-11-02T16:50:01.234Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.581 1499.7990 16:49:46.07M 2015-11-02T16:50:01.434Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7982 16:49:46.27M 2015-11-02T16:50:01.635Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8040 16:49:46.47M 2015-11-02T16:50:01.839Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.449 34.583 1499.8055 16:49:46.67M 2015-11-02T16:50:02.044Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.449 34.584 1499.8060 16:49:46.87M 2015-11-02T16:50:02.244Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.449 34.584 1499.8063 16:49:47.09M 2015-11-02T16:50:02.449Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.449 34.584 1499.8068 16:49:47.28M 2015-11-02T16:50:02.655Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.584 1499.8076 16:49:47.48M 2015-11-02T16:50:02.855Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.577 1499.7997 16:49:47.68M 2015-11-02T16:50:03.059Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7986 16:49:47.88M 2015-11-02T16:50:03.260Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.575 1499.7981 16:49:48.10M 2015-11-02T16:50:03.465Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.439 34.574 1499.7968 16:49:48.30M 2015-11-02T16:50:03.669Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.438 34.573 1499.7942 16:49:48.50M 2015-11-02T16:50:03.885Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.437 34.573 1499.7937 16:49:48.70M 2015-11-02T16:50:04.075Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.437 34.573 1499.7938 16:49:48.91M 2015-11-02T16:50:04.275Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.438 34.573 1499.7935 16:49:49.12M 2015-11-02T16:50:04.480Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7944 16:49:49.31M 2015-11-02T16:50:04.685Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7994 16:49:49.51M 2015-11-02T16:50:04.885Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.575 1499.7932 16:49:49.71M 2015-11-02T16:50:05.085Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.438 34.574 1499.7925 16:49:49.91M 2015-11-02T16:50:05.290Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.437 34.573 1499.7911 16:49:50.13M 2015-11-02T16:50:05.495Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.436 34.572 1499.7902 16:49:50.33M 2015-11-02T16:50:05.695Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.435 34.572 1499.7889 16:49:50.53M 2015-11-02T16:50:05.900Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.435 34.571 1499.7889 16:49:50.73M 2015-11-02T16:50:06.100Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.434 34.570 1499.7881 16:49:50.93M 2015-11-02T16:50:06.305Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.575 1499.7936 16:49:51.14M 2015-11-02T16:50:06.510Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7941 16:49:51.34M 2015-11-02T16:50:06.710Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7948 16:49:51.54M 2015-11-02T16:50:06.915Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.577 1499.7960 16:49:51.74M 2015-11-02T16:50:07.115Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7976 16:49:51.94M 2015-11-02T16:50:07.320Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.578 1499.7974 16:49:52.16M 2015-11-02T16:50:07.525Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7966 16:49:52.36M 2015-11-02T16:50:07.730Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.579 1499.7965 16:49:52.56M 2015-11-02T16:50:07.930Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.442 34.578 1499.7953 16:49:52.76M 2015-11-02T16:50:08.135Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.441 34.578 1499.7939 16:49:52.96M 2015-11-02T16:50:08.350Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.440 34.577 1499.7933 16:49:53.18M 2015-11-02T16:50:08.540Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7922 16:49:53.39M 2015-11-02T16:50:08.745Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.439 34.576 1499.7920 16:49:53.58M 2015-11-02T16:50:08.945Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.438 34.574 1499.7903 16:49:53.77M 2015-11-02T16:50:09.145Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.436 34.573 1499.7886 16:49:53.97M 2015-11-02T16:50:09.350Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.435 34.572 1499.7872 16:49:54.19M 2015-11-02T16:50:09.555Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.434 34.571 1499.7870 16:49:54.39M 2015-11-02T16:50:09.760Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.434 34.571 1499.7861 16:49:54.59M 2015-11-02T16:50:09.960Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.433 34.570 1499.7867 16:49:54.79M 2015-11-02T16:50:10.165Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.433 34.570 1499.7874 16:49:55.00M 2015-11-02T16:50:10.365Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.434 34.571 1499.7880 16:49:55.20M 2015-11-02T16:50:10.570Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.434 34.571 1499.7887 16:49:55.40M 2015-11-02T16:50:10.770Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.435 34.571 1499.7899 16:49:55.60M 2015-11-02T16:50:10.975Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.436 34.572 1499.7909 16:49:55.80M 2015-11-02T16:50:11.180Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.435 34.571 1499.7904 16:49:56.02M 2015-11-02T16:50:11.380Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.435 34.572 1499.7896 16:49:56.22M 2015-11-02T16:50:11.580Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.435 34.572 1499.7891 16:49:56.42M 2015-11-02T16:50:11.790Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.435 34.572 1499.7892 16:49:56.61M 2015-11-02T16:50:11.990Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.434 34.571 1499.7882 16:49:56.82M 2015-11-02T16:50:12.195Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.442 34.578 1499.7976 16:49:57.04M 2015-11-02T16:50:12.395Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.443 34.580 1499.7994 16:49:57.24M 2015-11-02T16:50:12.600Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.580 1499.8003 16:49:57.43M 2015-11-02T16:50:12.820Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.580 1499.8010 16:49:57.63M 2015-11-02T16:50:13.005Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.581 1499.8013 16:49:57.85M 2015-11-02T16:50:13.205Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.581 1499.8007 16:49:58.05M 2015-11-02T16:50:13.410Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.445 34.581 1499.8008 16:49:58.25M 2015-11-02T16:50:13.615Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.582 1499.8011 16:49:58.45M 2015-11-02T16:50:13.815Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.445 34.581 1499.8004 16:49:58.65M 2015-11-02T16:50:14.020Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.580 1499.7994 16:49:58.84M 2015-11-02T16:50:14.225Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.443 34.580 1499.7982 16:49:59.07M 2015-11-02T16:50:14.430Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.579 1499.7968 16:49:59.27M 2015-11-02T16:50:14.630Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.579 1499.7954 16:49:59.46M 2015-11-02T16:50:14.835Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.442 34.578 1499.7950 16:49:59.66M 2015-11-02T16:50:15.035Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.441 34.577 1499.7939 16:49:59.86M 2015-11-02T16:50:15.240Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.440 34.577 1499.7935 16:50:00.08M 2015-11-02T16:50:15.440Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.440 34.577 1499.7921 16:50:00.28M 2015-11-02T16:50:15.645Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.440 34.578 1499.7916 16:50:00.48M 2015-11-02T16:50:15.850Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7924 16:50:00.68M 2015-11-02T16:50:16.050Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.441 34.579 1499.7925 16:50:00.88M 2015-11-02T16:50:16.255Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7933 16:50:01.09M 2015-11-02T16:50:16.455Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.448 34.585 1499.8007 16:50:01.30M 2015-11-02T16:50:16.660Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8015 16:50:01.49M 2015-11-02T16:50:16.860Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.586 1499.8008 16:50:01.69M 2015-11-02T16:50:17.065Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.449 34.586 1499.8007 16:50:01.89M 2015-11-02T16:50:17.285Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.450 34.587 1499.8013 16:50:02.11M 2015-11-02T16:50:17.470Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.587 1499.8021 16:50:02.33M 2015-11-02T16:50:17.689Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.450 34.586 1499.8033 16:50:02.51M 2015-11-02T16:50:17.875Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.451 34.587 1499.8042 16:50:02.71M 2015-11-02T16:50:18.080Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.450 34.586 1499.8033 16:50:02.91M 2015-11-02T16:50:18.285Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.449 34.585 1499.8018 16:50:03.12M 2015-11-02T16:50:18.485Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.584 1499.8003 16:50:03.32M 2015-11-02T16:50:18.690Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7996 16:50:03.52M 2015-11-02T16:50:18.895Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.446 34.582 1499.7998 16:50:03.72M 2015-11-02T16:50:19.095Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.582 1499.8004 16:50:03.92M 2015-11-02T16:50:19.300Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.581 1499.7993 16:50:04.14M 2015-11-02T16:50:19.500Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7980 16:50:04.34M 2015-11-02T16:50:19.705Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7987 16:50:04.54M 2015-11-02T16:50:19.910Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.581 1499.7997 16:50:04.74M 2015-11-02T16:50:20.115Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.581 1499.8007 16:50:04.94M 2015-11-02T16:50:20.355Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7997 16:50:05.16M 2015-11-02T16:50:20.515Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.7987 16:50:05.39M 2015-11-02T16:50:20.720Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.579 1499.7983 16:50:05.55M 2015-11-02T16:50:20.920Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7986 16:50:05.75M 2015-11-02T16:50:21.125Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7986 16:50:05.95M 2015-11-02T16:50:21.330Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7990 16:50:06.17M 2015-11-02T16:50:21.530Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.443 34.578 1499.8009 16:50:06.37M 2015-11-02T16:50:21.755Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.443 34.578 1499.8015 16:50:06.56M 2015-11-02T16:50:21.940Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.442 34.577 1499.8000 16:50:06.78M 2015-11-02T16:50:22.145Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.7990 16:50:06.96M 2015-11-02T16:50:22.345Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.575 1499.7970 16:50:07.19M 2015-11-02T16:50:22.550Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.574 1499.7963 16:50:07.38M 2015-11-02T16:50:22.750Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.574 1499.7963 16:50:07.58M 2015-11-02T16:50:22.955Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.440 34.575 1499.7983 16:50:07.78M 2015-11-02T16:50:23.160Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.442 34.577 1499.8018 16:50:08.00M 2015-11-02T16:50:23.360Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.442 34.577 1499.8015 16:50:08.20M 2015-11-02T16:50:23.565Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.443 34.577 1499.8024 16:50:08.40M 2015-11-02T16:50:23.765Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.577 1499.8027 16:50:08.60M 2015-11-02T16:50:23.970Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.578 1499.8031 16:50:08.80M 2015-11-02T16:50:24.170Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.443 34.578 1499.8029 16:50:09.01M 2015-11-02T16:50:24.375Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.444 34.579 1499.8029 16:50:09.21M 2015-11-02T16:50:24.580Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.443 34.578 1499.8016 16:50:09.41M 2015-11-02T16:50:24.780Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.444 34.579 1499.8013 16:50:09.61M 2015-11-02T16:50:24.985Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.579 1499.8010 16:50:09.81M 2015-11-02T16:50:25.185Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.579 1499.8008 16:50:10.03M 2015-11-02T16:50:25.435Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.579 1499.8015 16:50:10.23M 2015-11-02T16:50:25.596Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8018 16:50:10.47M 2015-11-02T16:50:25.796Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.436 34.572 1499.7931 16:50:10.63M 2015-11-02T16:50:25.996Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.435 34.571 1499.7911 16:50:10.82M 2015-11-02T16:50:26.220Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.434 34.570 1499.7896 16:50:11.04M 2015-11-02T16:50:26.406Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.433 34.569 1499.7886 16:50:11.26M 2015-11-02T16:50:26.605Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.438 34.574 1499.7935 16:50:11.44M 2015-11-02T16:50:26.810Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.439 34.575 1499.7936 16:50:11.64M 2015-11-02T16:50:27.016Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.576 1499.7949 16:50:11.84M 2015-11-02T16:50:27.221Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.441 34.577 1499.7957 16:50:12.06M 2015-11-02T16:50:27.421Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8057 16:50:12.26M 2015-11-02T16:50:27.626Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.7998 16:50:12.46M 2015-11-02T16:50:27.826Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7983 16:50:12.66M 2015-11-02T16:50:28.031Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.434 34.570 1499.7889 16:50:12.86M 2015-11-02T16:50:28.236Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.434 34.570 1499.7892 16:50:13.07M 2015-11-02T16:50:28.436Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7952 16:50:13.27M 2015-11-02T16:50:28.641Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7958 16:50:13.47M 2015-11-02T16:50:28.841Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.435 34.570 1499.7892 16:50:13.67M 2015-11-02T16:50:29.046Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.434 34.570 1499.7878 16:50:13.87M 2015-11-02T16:50:29.251Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.432 34.568 1499.7867 16:50:14.09M 2015-11-02T16:50:29.451Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.431 34.567 1499.7845 16:50:14.29M 2015-11-02T16:50:29.656Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.430 34.566 1499.7833 16:50:14.49M 2015-11-02T16:50:29.861Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.429 34.565 1499.7817 16:50:14.69M 2015-11-02T16:50:30.061Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.437 34.573 1499.7913 16:50:14.89M 2015-11-02T16:50:30.261Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.438 34.575 1499.7922 16:50:15.10M 2015-11-02T16:50:30.511Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.439 34.576 1499.7926 16:50:15.30M 2015-11-02T16:50:30.686Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7928 16:50:15.55M 2015-11-02T16:50:30.871Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7988 16:50:15.72M 2015-11-02T16:50:31.076Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.445 34.581 1499.7979 16:50:15.90M 2015-11-02T16:50:31.276Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.449 34.585 1499.8021 16:50:16.12M 2015-11-02T16:50:31.481Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.448 34.585 1499.8022 16:50:16.32M 2015-11-02T16:50:31.681Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.448 34.584 1499.8018 16:50:16.52M 2015-11-02T16:50:31.891Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.447 34.584 1499.8009 16:50:16.71M 2015-11-02T16:50:32.091Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.582 1499.8007 16:50:16.92M 2015-11-02T16:50:32.296Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.581 1499.7996 16:50:17.13M 2015-11-02T16:50:32.496Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7981 16:50:17.33M 2015-11-02T16:50:32.701Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7983 16:50:17.53M 2015-11-02T16:50:32.906Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7974 16:50:17.73M 2015-11-02T16:50:33.106Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7959 16:50:17.93M 2015-11-02T16:50:33.311Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7958 16:50:18.15M 2015-11-02T16:50:33.511Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.575 1499.7958 16:50:18.35M 2015-11-02T16:50:33.716Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.440 34.576 1499.7975 16:50:18.55M 2015-11-02T16:50:33.916Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.441 34.576 1499.7982 16:50:18.75M 2015-11-02T16:50:34.121Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.577 1499.7985 16:50:18.94M 2015-11-02T16:50:34.326Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.577 1499.7992 16:50:19.17M 2015-11-02T16:50:34.526Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.577 1499.7991 16:50:19.36M 2015-11-02T16:50:34.731Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7983 16:50:19.56M 2015-11-02T16:50:34.936Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.441 34.577 1499.7981 16:50:19.76M 2015-11-02T16:50:35.151Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.441 34.577 1499.7968 16:50:19.96M 2015-11-02T16:50:35.341Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.584 1499.8047 16:50:20.20M 2015-11-02T16:50:35.586Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.583 1499.8038 16:50:20.38M 2015-11-02T16:50:35.746Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.582 1499.8025 16:50:20.62M 2015-11-02T16:50:35.951Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8009 16:50:20.78M 2015-11-02T16:50:36.151Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.579 1499.8003 16:50:21.98M 2015-11-02T16:50:36.356Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.8000 16:50:21.19M 2015-11-02T16:50:36.561Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.7994 16:50:21.39M 2015-11-02T16:50:36.761Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7965 16:50:21.59M 2015-11-02T16:50:36.966Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7961 16:50:21.79M 2015-11-02T16:50:37.166Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.440 34.575 1499.7980 16:50:22.01M 2015-11-02T16:50:37.371Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.440 34.575 1499.7982 16:50:22.21M 2015-11-02T16:50:37.571Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.439 34.574 1499.7975 16:50:22.41M 2015-11-02T16:50:37.776Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.438 34.573 1499.7968 16:50:22.61M 2015-11-02T16:50:37.976Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.438 34.573 1499.7960 16:50:22.81M 2015-11-02T16:50:38.186Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.438 34.572 1499.7952 16:50:23.02M 2015-11-02T16:50:38.381Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.438 34.572 1499.7960 16:50:23.22M 2015-11-02T16:50:38.586Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.438 34.572 1499.7971 16:50:23.42M 2015-11-02T16:50:38.791Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.437 34.571 1499.7972 16:50:23.62M 2015-11-02T16:50:38.991Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.437 34.571 1499.7969 16:50:23.82M 2015-11-02T16:50:39.211Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.436 34.570 1499.7959 16:50:24.04M 2015-11-02T16:50:39.401Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.443 34.576 1499.8041 16:50:24.24M 2015-11-02T16:50:39.621Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.443 34.577 1499.8040 16:50:24.44M 2015-11-02T16:50:39.801Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.445 34.579 1499.8041 16:50:24.65M 2015-11-02T16:50:40.006Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.446 34.580 1499.8052 16:50:24.83M 2015-11-02T16:50:40.211Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.447 34.581 1499.8063 16:50:25.05M 2015-11-02T16:50:40.411Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.448 34.582 1499.8082 16:50:25.25M 2015-11-02T16:50:40.621Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.583 1499.8093 16:50:25.45M 2015-11-02T16:50:40.821Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.450 34.584 1499.8109 16:50:25.65M 2015-11-02T16:50:41.026Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.450 34.584 1499.8107 16:50:25.85M 2015-11-02T16:50:41.231Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.577 1499.8022 16:50:26.07M 2015-11-02T16:50:41.431Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.576 1499.8007 16:50:26.27M 2015-11-02T16:50:41.636Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7997 16:50:26.47M 2015-11-02T16:50:41.836Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.577 1499.7986 16:50:26.67M 2015-11-02T16:50:42.041Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.442 34.577 1499.7980 16:50:26.87M 2015-11-02T16:50:42.241Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.577 1499.7985 16:50:27.09M 2015-11-02T16:50:42.446Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.442 34.577 1499.7990 16:50:27.28M 2015-11-02T16:50:42.646Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7983 16:50:27.48M 2015-11-02T16:50:42.851Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.578 1499.7979 16:50:27.68M 2015-11-02T16:50:43.051Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.447 34.583 1499.8030 16:50:27.88M 2015-11-02T16:50:43.256Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.580 1499.7996 16:50:28.10M 2015-11-02T16:50:43.461Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.580 1499.7982 16:50:28.30M 2015-11-02T16:50:43.661Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.579 1499.7971 16:50:28.50M 2015-11-02T16:50:43.866Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.579 1499.7961 16:50:28.70M 2015-11-02T16:50:44.086Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7950 16:50:28.90M 2015-11-02T16:50:44.271Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.442 34.579 1499.7953 16:50:29.13M 2015-11-02T16:50:44.476Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.442 34.579 1499.7954 16:50:29.31M 2015-11-02T16:50:44.681Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.444 34.580 1499.7970 16:50:29.51M 2015-11-02T16:50:44.881Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7976 16:50:29.71M 2015-11-02T16:50:45.086Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.581 1499.7976 16:50:29.91M 2015-11-02T16:50:45.286Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.581 1499.7991 16:50:30.13M 2015-11-02T16:50:45.491Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.582 1499.8005 16:50:30.33M 2015-11-02T16:50:45.696Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.581 1499.8015 16:50:30.53M 2015-11-02T16:50:45.897Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.581 1499.8015 16:50:30.73M 2015-11-02T16:50:46.096Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.579 1499.8009 16:50:30.93M 2015-11-02T16:50:46.301Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.579 1499.8010 16:50:31.14M 2015-11-02T16:50:46.506Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7980 16:50:31.34M 2015-11-02T16:50:46.711Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.580 1499.7977 16:50:31.54M 2015-11-02T16:50:46.924Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.581 1499.7970 16:50:31.74M 2015-11-02T16:50:47.116Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.445 34.582 1499.7977 16:50:31.94M 2015-11-02T16:50:47.316Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.440 34.578 1499.7910 16:50:32.16M 2015-11-02T16:50:47.522Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.439 34.577 1499.7903 16:50:32.36M 2015-11-02T16:50:47.727Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.439 34.577 1499.7906 16:50:32.56M 2015-11-02T16:50:47.928Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.444 34.581 1499.7955 16:50:32.76M 2015-11-02T16:50:48.126Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.445 34.582 1499.7974 16:50:32.96M 2015-11-02T16:50:48.331Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.446 34.582 1499.7999 16:50:33.17M 2015-11-02T16:50:48.551Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8025 16:50:33.37M 2015-11-02T16:50:48.741Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.584 1499.8049 16:50:33.59M 2015-11-02T16:50:48.941Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.583 1499.8037 16:50:33.77M 2015-11-02T16:50:49.146Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.582 1499.8041 16:50:33.97M 2015-11-02T16:50:49.351Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.582 1499.8048 16:50:34.19M 2015-11-02T16:50:49.551Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.446 34.581 1499.8043 16:50:34.39M 2015-11-02T16:50:49.751Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8040 16:50:34.59M 2015-11-02T16:50:49.957Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.579 1499.8042 16:50:34.78M 2015-11-02T16:50:50.161Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.444 34.579 1499.8047 16:50:35.00M 2015-11-02T16:50:50.361Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.444 34.578 1499.8044 16:50:35.20M 2015-11-02T16:50:50.566Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.578 1499.8055 16:50:35.40M 2015-11-02T16:50:50.772Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.445 34.579 1499.8059 16:50:35.60M 2015-11-02T16:50:50.977Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.446 34.579 1499.8068 16:50:35.80M 2015-11-02T16:50:51.177Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.446 34.580 1499.8062 16:50:36.02M 2015-11-02T16:50:51.382Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.580 1499.8073 16:50:36.22M 2015-11-02T16:50:51.582Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.581 1499.8071 16:50:36.42M 2015-11-02T16:50:51.782Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.580 1499.7979 16:50:36.62M 2015-11-02T16:50:51.987Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.580 1499.7969 16:50:36.81M 2015-11-02T16:50:52.192Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.580 1499.7959 16:50:37.03M 2015-11-02T16:50:52.392Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.443 34.581 1499.7963 16:50:37.23M 2015-11-02T16:50:52.597Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.444 34.581 1499.7965 16:50:37.43M 2015-11-02T16:50:52.802Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7966 16:50:37.63M 2015-11-02T16:50:53.022Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7961 16:50:37.83M 2015-11-02T16:50:53.207Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.582 1499.7982 16:50:38.07M 2015-11-02T16:50:53.407Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.581 1499.7994 16:50:38.25M 2015-11-02T16:50:53.612Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8000 16:50:38.44M 2015-11-02T16:50:53.817Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8011 16:50:38.65M 2015-11-02T16:50:54.017Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8013 16:50:38.84M 2015-11-02T16:50:54.222Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.445 34.580 1499.8009 16:50:39.06M 2015-11-02T16:50:54.427Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.445 34.580 1499.8019 16:50:39.26M 2015-11-02T16:50:54.628Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.449 34.584 1499.8070 16:50:39.46M 2015-11-02T16:50:54.827Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.584 1499.8071 16:50:39.66M 2015-11-02T16:50:55.032Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.579 1499.8025 16:50:39.86M 2015-11-02T16:50:55.237Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.444 34.578 1499.8026 16:50:40.08M 2015-11-02T16:50:55.442Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8019 16:50:40.28M 2015-11-02T16:50:55.642Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.449 34.583 1499.8083 16:50:40.48M 2015-11-02T16:50:55.847Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.450 34.584 1499.8094 16:50:40.68M 2015-11-02T16:50:56.047Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.451 34.585 1499.8105 16:50:40.88M 2015-11-02T16:50:56.252Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.452 34.587 1499.8118 16:50:41.09M 2015-11-02T16:50:56.452Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.453 34.588 1499.8114 16:50:41.29M 2015-11-02T16:50:56.657Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.579 1499.8004 16:50:41.49M 2015-11-02T16:50:56.862Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.576 1499.7976 16:50:41.69M 2015-11-02T16:50:57.062Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.577 1499.7986 16:50:41.89M 2015-11-02T16:50:57.267Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.577 1499.7997 16:50:42.11M 2015-11-02T16:50:57.482Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7991 16:50:42.31M 2015-11-02T16:50:57.672Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7993 16:50:42.52M 2015-11-02T16:50:57.877Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7986 16:50:42.70M 2015-11-02T16:50:58.077Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.577 1499.7980 16:50:42.90M 2015-11-02T16:50:58.282Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.443 34.578 1499.7979 16:50:43.12M 2015-11-02T16:50:58.487Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.578 1499.7985 16:50:43.32M 2015-11-02T16:50:58.687Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.578 1499.7996 16:50:43.52M 2015-11-02T16:50:58.892Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.578 1499.7990 16:50:43.72M 2015-11-02T16:50:59.092Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7980 16:50:43.92M 2015-11-02T16:50:59.297Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.435 34.571 1499.7893 16:50:44.14M 2015-11-02T16:50:59.502Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.435 34.571 1499.7898 16:50:44.34M 2015-11-02T16:50:59.702Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.435 34.571 1499.7902 16:50:44.54M 2015-11-02T16:50:59.907Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.434 34.571 1499.7891 16:50:44.74M 2015-11-02T16:51:00.110Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.434 34.570 1499.7881 16:50:44.93M 2015-11-02T16:51:00.312Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.442 34.578 1499.7965 16:50:45.15M 2015-11-02T16:51:00.512Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7985 16:50:45.35M 2015-11-02T16:51:00.717Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8009 16:50:45.55M 2015-11-02T16:51:00.922Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8038 16:50:45.75M 2015-11-02T16:51:01.127Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8060 16:50:45.95M 2015-11-02T16:51:01.327Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.585 1499.8077 16:50:46.17M 2015-11-02T16:51:01.532Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.451 34.586 1499.8096 16:50:46.37M 2015-11-02T16:51:01.732Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.585 1499.8090 16:50:46.57M 2015-11-02T16:51:01.952Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.450 34.584 1499.8081 16:50:46.76M 2015-11-02T16:51:02.137Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.584 1499.8082 16:50:47.00M 2015-11-02T16:51:02.342Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.449 34.584 1499.8090 16:50:47.18M 2015-11-02T16:51:02.542Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.450 34.584 1499.8098 16:50:47.38M 2015-11-02T16:51:02.752Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.450 34.584 1499.8099 16:50:47.58M 2015-11-02T16:51:02.952Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.450 34.585 1499.8109 16:50:47.78M 2015-11-02T16:51:03.152Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.581 1499.8065 16:50:48.00M 2015-11-02T16:51:03.357Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.582 1499.8093 16:50:48.20M 2015-11-02T16:51:03.572Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.449 34.583 1499.8104 16:50:48.40M 2015-11-02T16:51:03.762Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.450 34.584 1499.8118 16:50:48.60M 2015-11-02T16:51:03.962Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.451 34.585 1499.8121 16:50:48.79M 2015-11-02T16:51:04.172Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.451 34.585 1499.8127 16:50:49.01M 2015-11-02T16:51:04.372Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.451 34.584 1499.8130 16:50:49.21M 2015-11-02T16:51:04.577Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.450 34.584 1499.8119 16:50:49.41M 2015-11-02T16:51:04.777Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.450 34.584 1499.8109 16:50:49.61M 2015-11-02T16:51:04.977Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.449 34.583 1499.8097 16:50:49.81M 2015-11-02T16:51:05.188Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.448 34.582 1499.8090 16:50:50.03M 2015-11-02T16:51:05.392Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.582 1499.8074 16:50:50.23M 2015-11-02T16:51:05.592Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.576 1499.7998 16:50:50.43M 2015-11-02T16:51:05.792Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.576 1499.7990 16:50:50.62M 2015-11-02T16:51:05.997Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.440 34.575 1499.7975 16:50:50.82M 2015-11-02T16:51:06.197Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.438 34.573 1499.7957 16:50:51.04M 2015-11-02T16:51:06.417Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.438 34.573 1499.7953 16:50:51.24M 2015-11-02T16:51:06.629Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.437 34.573 1499.7946 16:50:51.46M 2015-11-02T16:51:06.812Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.577 1499.7988 16:50:51.64M 2015-11-02T16:51:07.012Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.578 1499.7988 16:50:51.84M 2015-11-02T16:51:07.217Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.7994 16:50:52.06M 2015-11-02T16:51:07.418Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.7988 16:50:52.26M 2015-11-02T16:51:07.617Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8015 16:50:52.46M 2015-11-02T16:51:07.827Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.583 1499.8019 16:50:52.65M 2015-11-02T16:51:08.027Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.584 1499.8027 16:50:52.86M 2015-11-02T16:51:08.232Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.449 34.585 1499.8040 16:50:53.07M 2015-11-02T16:51:08.451Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.585 1499.8048 16:50:53.27M 2015-11-02T16:51:08.637Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.442 34.581 1499.7891 16:50:53.47M 2015-11-02T16:51:08.837Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.441 34.580 1499.7888 16:50:53.67M 2015-11-02T16:51:09.042Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.441 34.580 1499.7894 16:50:53.87M 2015-11-02T16:51:09.247Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.450 34.588 1499.7987 16:50:54.09M 2015-11-02T16:51:09.452Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.451 34.590 1499.8003 16:50:54.29M 2015-11-02T16:51:09.652Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.452 34.591 1499.8014 16:50:54.49M 2015-11-02T16:51:09.852Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.451 34.590 1499.8005 16:50:54.69M 2015-11-02T16:51:10.057Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.451 34.589 1499.8010 16:50:54.88M 2015-11-02T16:51:10.262Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.450 34.588 1499.8010 16:50:55.10M 2015-11-02T16:51:10.462Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.442 34.580 1499.7930 16:50:55.30M 2015-11-02T16:51:10.662Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.431 34.569 1499.7805 16:50:55.50M 2015-11-02T16:51:10.887Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.430 34.568 1499.7806 16:50:55.70M 2015-11-02T16:51:11.072Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.430 34.568 1499.7825 16:50:55.91M 2015-11-02T16:51:11.277Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.439 34.576 1499.7942 16:50:56.12M 2015-11-02T16:51:11.477Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7972 16:50:56.32M 2015-11-02T16:51:11.682Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8004 16:50:56.52M 2015-11-02T16:51:11.883Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.579 1499.8026 16:50:56.72M 2015-11-02T16:51:12.087Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8038 16:50:56.91M 2015-11-02T16:51:12.293Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8047 16:50:57.13M 2015-11-02T16:51:12.493Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.580 1499.8057 16:50:57.33M 2015-11-02T16:51:12.698Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.581 1499.8064 16:50:57.53M 2015-11-02T16:51:12.902Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.447 34.581 1499.8071 16:50:57.73M 2015-11-02T16:51:13.102Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.448 34.582 1499.8075 16:50:57.93M 2015-11-02T16:51:13.308Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.448 34.582 1499.8077 16:50:58.15M 2015-11-02T16:51:13.507Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.449 34.583 1499.8087 16:50:58.35M 2015-11-02T16:51:13.713Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.446 34.581 1499.8060 16:50:58.54M 2015-11-02T16:51:13.917Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.583 1499.8082 16:50:58.74M 2015-11-02T16:51:14.117Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.449 34.583 1499.8076 16:50:58.94M 2015-11-02T16:51:14.323Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.584 1499.8079 16:50:59.16M 2015-11-02T16:51:14.527Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8068 16:50:59.36M 2015-11-02T16:51:14.728Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.584 1499.8055 16:50:59.56M 2015-11-02T16:51:14.932Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.449 34.584 1499.8049 16:50:59.76M 2015-11-02T16:51:15.132Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.584 1499.8054 16:50:59.96M 2015-11-02T16:51:15.353Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.584 1499.8058 16:51:00.18M 2015-11-02T16:51:15.538Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.584 1499.8051 16:51:00.39M 2015-11-02T16:51:15.743Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.448 34.584 1499.8048 16:51:00.57M 2015-11-02T16:51:15.943Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8038 16:51:00.77M 2015-11-02T16:51:16.149Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8029 16:51:00.97M 2015-11-02T16:51:16.353Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.581 1499.8015 16:51:01.19M 2015-11-02T16:51:16.553Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.8002 16:51:01.39M 2015-11-02T16:51:16.753Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.8002 16:51:01.59M 2015-11-02T16:51:16.963Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.8002 16:51:01.79M 2015-11-02T16:51:17.163Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7972 16:51:02.01M 2015-11-02T16:51:17.368Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7975 16:51:02.21M 2015-11-02T16:51:17.573Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.440 34.576 1499.7982 16:51:02.41M 2015-11-02T16:51:17.773Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.440 34.575 1499.7974 16:51:02.61M 2015-11-02T16:51:17.973Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.440 34.575 1499.7974 16:51:02.80M 2015-11-02T16:51:18.178Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.440 34.575 1499.7981 16:51:03.02M 2015-11-02T16:51:18.383Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.439 34.575 1499.7976 16:51:03.22M 2015-11-02T16:51:18.583Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.438 34.574 1499.7972 16:51:03.42M 2015-11-02T16:51:18.788Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.442 34.577 1499.8009 16:51:03.62M 2015-11-02T16:51:18.988Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.437 34.572 1499.7957 16:51:03.82M 2015-11-02T16:51:19.193Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.437 34.572 1499.7943 16:51:04.04M 2015-11-02T16:51:19.398Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.436 34.571 1499.7943 16:51:04.24M 2015-11-02T16:51:19.603Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.436 34.571 1499.7946 16:51:04.44M 2015-11-02T16:51:19.823Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.436 34.571 1499.7949 16:51:04.64M 2015-11-02T16:51:20.008Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.435 34.570 1499.7948 16:51:04.85M 2015-11-02T16:51:20.208Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.435 34.570 1499.7936 16:51:05.05M 2015-11-02T16:51:20.413Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.435 34.570 1499.7928 16:51:05.25M 2015-11-02T16:51:20.618Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.435 34.570 1499.7936 16:51:05.45M 2015-11-02T16:51:20.825Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.436 34.571 1499.7937 16:51:05.65M 2015-11-02T16:51:21.023Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.436 34.571 1499.7935 16:51:05.85M 2015-11-02T16:51:21.223Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.436 34.571 1499.7943 16:51:06.07M 2015-11-02T16:51:21.430Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.437 34.572 1499.7948 16:51:06.27M 2015-11-02T16:51:21.633Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.437 34.573 1499.7953 16:51:06.47M 2015-11-02T16:51:21.833Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.439 34.574 1499.7955 16:51:06.67M 2015-11-02T16:51:22.066Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.575 1499.7963 16:51:06.86M 2015-11-02T16:51:22.238Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7968 16:51:07.08M 2015-11-02T16:51:22.443Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.576 1499.7964 16:51:07.28M 2015-11-02T16:51:22.648Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.440 34.577 1499.7908 16:51:07.48M 2015-11-02T16:51:22.848Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.439 34.577 1499.7900 16:51:07.68M 2015-11-02T16:51:23.053Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.443 34.577 1499.8003 16:51:07.88M 2015-11-02T16:51:23.253Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.443 34.577 1499.8008 16:51:08.10M 2015-11-02T16:51:23.458Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8018 16:51:08.30M 2015-11-02T16:51:23.658Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.578 1499.8022 16:51:08.50M 2015-11-02T16:51:23.858Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8010 16:51:08.69M 2015-11-02T16:51:24.068Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8011 16:51:08.89M 2015-11-02T16:51:24.288Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.442 34.575 1499.8020 16:51:09.11M 2015-11-02T16:51:24.473Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.575 1499.8019 16:51:09.33M 2015-11-02T16:51:24.678Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.440 34.575 1499.8000 16:51:09.51M 2015-11-02T16:51:24.878Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.439 34.574 1499.7975 16:51:09.71M 2015-11-02T16:51:25.083Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.577 1499.8008 16:51:09.91M 2015-11-02T16:51:25.283Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.444 34.578 1499.8015 16:51:10.13M 2015-11-02T16:51:25.488Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.579 1499.8021 16:51:10.33M 2015-11-02T16:51:25.688Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8010 16:51:10.53M 2015-11-02T16:51:25.893Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.7997 16:51:10.72M 2015-11-02T16:51:26.098Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.7988 16:51:10.92M 2015-11-02T16:51:26.298Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7981 16:51:11.14M 2015-11-02T16:51:26.503Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7976 16:51:11.34M 2015-11-02T16:51:26.703Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.443 34.579 1499.7971 16:51:11.54M 2015-11-02T16:51:26.908Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.442 34.578 1499.7963 16:51:11.74M 2015-11-02T16:51:27.113Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.579 1499.7981 16:51:11.94M 2015-11-02T16:51:27.313Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.443 34.578 1499.7985 16:51:12.16M 2015-11-02T16:51:27.518Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.578 1499.7982 16:51:12.36M 2015-11-02T16:51:27.723Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.578 1499.7979 16:51:12.55M 2015-11-02T16:51:27.923Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7982 16:51:12.75M 2015-11-02T16:51:28.128Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7981 16:51:12.95M 2015-11-02T16:51:28.328Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.579 1499.7975 16:51:13.17M 2015-11-02T16:51:28.533Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.579 1499.7971 16:51:13.37M 2015-11-02T16:51:28.753Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.443 34.580 1499.7968 16:51:13.57M 2015-11-02T16:51:28.938Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.437 34.573 1499.7902 16:51:13.79M 2015-11-02T16:51:29.143Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.436 34.573 1499.7900 16:51:13.97M 2015-11-02T16:51:29.348Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.440 34.576 1499.7949 16:51:14.19M 2015-11-02T16:51:29.543Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.440 34.576 1499.7952 16:51:14.39M 2015-11-02T16:51:29.753Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.440 34.576 1499.7947 16:51:14.58M 2015-11-02T16:51:29.953Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.576 1499.7955 16:51:14.79M 2015-11-02T16:51:30.158Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.576 1499.7965 16:51:15.00M 2015-11-02T16:51:30.359Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7974 16:51:15.20M 2015-11-02T16:51:30.568Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7972 16:51:15.40M 2015-11-02T16:51:30.768Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.440 34.574 1499.8014 16:51:15.60M 2015-11-02T16:51:30.968Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.439 34.574 1499.7965 16:51:15.80M 2015-11-02T16:51:31.173Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7959 16:51:16.02M 2015-11-02T16:51:31.378Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7955 16:51:16.22M 2015-11-02T16:51:31.578Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.441 34.577 1499.7959 16:51:16.42M 2015-11-02T16:51:31.783Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.441 34.578 1499.7964 16:51:16.62M 2015-11-02T16:51:31.983Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.442 34.579 1499.7970 16:51:16.81M 2015-11-02T16:51:32.188Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.443 34.582 1499.7931 16:51:17.03M 2015-11-02T16:51:32.388Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.445 34.583 1499.7946 16:51:17.23M 2015-11-02T16:51:32.594Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.446 34.584 1499.7961 16:51:17.43M 2015-11-02T16:51:32.799Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.446 34.584 1499.7970 16:51:17.63M 2015-11-02T16:51:33.005Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.441 34.579 1499.7917 16:51:17.83M 2015-11-02T16:51:33.218Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.440 34.578 1499.7909 16:51:18.05M 2015-11-02T16:51:33.408Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.438 34.576 1499.7894 16:51:18.26M 2015-11-02T16:51:33.608Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.449 34.586 1499.8005 16:51:18.45M 2015-11-02T16:51:33.813Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.449 34.586 1499.8010 16:51:18.64M 2015-11-02T16:51:34.018Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.449 34.586 1499.8024 16:51:18.84M 2015-11-02T16:51:34.218Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.450 34.586 1499.8036 16:51:19.06M 2015-11-02T16:51:34.423Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.586 1499.8038 16:51:19.26M 2015-11-02T16:51:34.623Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.451 34.587 1499.8062 16:51:19.46M 2015-11-02T16:51:34.828Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.450 34.586 1499.8054 16:51:19.66M 2015-11-02T16:51:35.029Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.449 34.584 1499.8046 16:51:19.86M 2015-11-02T16:51:35.233Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.448 34.583 1499.8041 16:51:20.08M 2015-11-02T16:51:35.433Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.448 34.583 1499.8053 16:51:20.28M 2015-11-02T16:51:35.639Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.448 34.583 1499.8055 16:51:20.47M 2015-11-02T16:51:35.843Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.582 1499.8053 16:51:20.67M 2015-11-02T16:51:36.048Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.583 1499.8047 16:51:20.87M 2015-11-02T16:51:36.248Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.582 1499.8049 16:51:21.09M 2015-11-02T16:51:36.454Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8035 16:51:21.29M 2015-11-02T16:51:36.653Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8033 16:51:21.49M 2015-11-02T16:51:36.853Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.582 1499.8047 16:51:21.69M 2015-11-02T16:51:37.059Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.582 1499.8049 16:51:21.89M 2015-11-02T16:51:37.264Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.582 1499.8047 16:51:22.10M 2015-11-02T16:51:37.469Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.448 34.583 1499.8053 16:51:22.31M 2015-11-02T16:51:37.689Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.448 34.583 1499.8047 16:51:22.51M 2015-11-02T16:51:37.874Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8048 16:51:22.72M 2015-11-02T16:51:38.074Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.584 1499.8049 16:51:22.90M 2015-11-02T16:51:38.279Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.583 1499.8048 16:51:23.12M 2015-11-02T16:51:38.484Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.583 1499.8049 16:51:23.32M 2015-11-02T16:51:38.684Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.583 1499.8047 16:51:23.52M 2015-11-02T16:51:38.889Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.576 1499.7991 16:51:23.72M 2015-11-02T16:51:39.094Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.440 34.575 1499.7979 16:51:23.92M 2015-11-02T16:51:39.294Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.576 1499.7992 16:51:24.14M 2015-11-02T16:51:39.499Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.577 1499.8002 16:51:24.34M 2015-11-02T16:51:39.699Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.433 34.569 1499.7908 16:51:24.54M 2015-11-02T16:51:39.904Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.433 34.568 1499.7899 16:51:24.73M 2015-11-02T16:51:40.109Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.437 34.573 1499.7948 16:51:24.94M 2015-11-02T16:51:40.309Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.438 34.573 1499.7946 16:51:25.15M 2015-11-02T16:51:40.514Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.438 34.574 1499.7943 16:51:25.35M 2015-11-02T16:51:40.714Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7937 16:51:25.55M 2015-11-02T16:51:40.919Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.577 1499.7944 16:51:25.75M 2015-11-02T16:51:41.124Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.441 34.578 1499.7946 16:51:25.95M 2015-11-02T16:51:41.324Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.441 34.578 1499.7946 16:51:26.17M 2015-11-02T16:51:41.529Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.442 34.579 1499.7957 16:51:26.37M 2015-11-02T16:51:41.729Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.443 34.580 1499.7968 16:51:26.56M 2015-11-02T16:51:41.934Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.581 1499.7966 16:51:26.76M 2015-11-02T16:51:42.149Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.444 34.581 1499.7972 16:51:26.96M 2015-11-02T16:51:42.339Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.582 1499.7982 16:51:27.20M 2015-11-02T16:51:42.544Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8002 16:51:27.38M 2015-11-02T16:51:42.749Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.447 34.583 1499.8016 16:51:27.58M 2015-11-02T16:51:42.949Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.580 1499.7991 16:51:27.78M 2015-11-02T16:51:43.154Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.8004 16:51:28.00M 2015-11-02T16:51:43.354Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.437 34.572 1499.7926 16:51:28.20M 2015-11-02T16:51:43.559Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.577 1499.7988 16:51:28.40M 2015-11-02T16:51:43.759Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.8000 16:51:28.60M 2015-11-02T16:51:43.964Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.8004 16:51:28.79M 2015-11-02T16:51:44.169Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.8013 16:51:29.01M 2015-11-02T16:51:44.369Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.8009 16:51:29.21M 2015-11-02T16:51:44.574Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.575 1499.8003 16:51:29.41M 2015-11-02T16:51:44.774Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.575 1499.7988 16:51:29.61M 2015-11-02T16:51:44.979Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.440 34.575 1499.7990 16:51:29.81M 2015-11-02T16:51:45.184Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.439 34.574 1499.7987 16:51:30.03M 2015-11-02T16:51:45.384Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.440 34.575 1499.7993 16:51:30.23M 2015-11-02T16:51:45.592Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.441 34.576 1499.8008 16:51:30.42M 2015-11-02T16:51:45.789Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.442 34.577 1499.8007 16:51:30.63M 2015-11-02T16:51:45.994Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.577 1499.7991 16:51:30.82M 2015-11-02T16:51:46.199Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.8000 16:51:31.04M 2015-11-02T16:51:46.399Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.443 34.578 1499.8003 16:51:31.24M 2015-11-02T16:51:46.624Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.579 1499.8009 16:51:31.44M 2015-11-02T16:51:46.809Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.441 34.576 1499.7977 16:51:31.66M 2015-11-02T16:51:47.022Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.7982 16:51:31.84M 2015-11-02T16:51:47.214Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7979 16:51:32.05M 2015-11-02T16:51:47.419Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.440 34.575 1499.7971 16:51:32.26M 2015-11-02T16:51:47.619Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.576 1499.7970 16:51:32.46M 2015-11-02T16:51:47.819Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7977 16:51:32.65M 2015-11-02T16:51:48.024Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.438 34.574 1499.7947 16:51:32.85M 2015-11-02T16:51:48.229Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.438 34.574 1499.7946 16:51:33.07M 2015-11-02T16:51:48.429Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.439 34.574 1499.7950 16:51:33.27M 2015-11-02T16:51:48.634Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.439 34.575 1499.7953 16:51:33.47M 2015-11-02T16:51:48.839Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.575 1499.7954 16:51:33.67M 2015-11-02T16:51:49.039Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7955 16:51:33.87M 2015-11-02T16:51:49.244Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7953 16:51:34.09M 2015-11-02T16:51:49.444Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7949 16:51:34.29M 2015-11-02T16:51:49.649Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.574 1499.7954 16:51:34.48M 2015-11-02T16:51:49.849Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.439 34.575 1499.7957 16:51:34.68M 2015-11-02T16:51:50.054Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.576 1499.7975 16:51:34.88M 2015-11-02T16:51:50.254Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.577 1499.7980 16:51:35.10M 2015-11-02T16:51:50.464Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.578 1499.7994 16:51:35.30M 2015-11-02T16:51:50.664Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.445 34.580 1499.8010 16:51:35.50M 2015-11-02T16:51:50.869Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.446 34.581 1499.8030 16:51:35.70M 2015-11-02T16:51:51.089Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.450 34.585 1499.8085 16:51:35.90M 2015-11-02T16:51:51.274Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.444 34.579 1499.8011 16:51:36.13M 2015-11-02T16:51:51.474Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.578 1499.8004 16:51:36.32M 2015-11-02T16:51:51.683Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8005 16:51:36.51M 2015-11-02T16:51:51.884Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.578 1499.8009 16:51:36.72M 2015-11-02T16:51:52.084Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7997 16:51:36.91M 2015-11-02T16:51:52.289Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.442 34.578 1499.7980 16:51:37.13M 2015-11-02T16:51:52.489Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.578 1499.7985 16:51:37.33M 2015-11-02T16:51:52.694Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.7985 16:51:37.53M 2015-11-02T16:51:52.894Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.579 1499.7997 16:51:37.73M 2015-11-02T16:51:53.094Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.579 1499.8004 16:51:37.93M 2015-11-02T16:51:53.304Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.579 1499.8002 16:51:38.14M 2015-11-02T16:51:53.504Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.439 34.574 1499.7948 16:51:38.35M 2015-11-02T16:51:53.709Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.438 34.573 1499.7952 16:51:38.54M 2015-11-02T16:51:53.914Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.437 34.572 1499.7947 16:51:38.74M 2015-11-02T16:51:54.115Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.436 34.571 1499.7938 16:51:38.94M 2015-11-02T16:51:54.319Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.435 34.569 1499.7936 16:51:39.16M 2015-11-02T16:51:54.519Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.437 34.571 1499.7959 16:51:39.36M 2015-11-02T16:51:54.724Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.438 34.572 1499.7969 16:51:39.56M 2015-11-02T16:51:54.924Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.439 34.574 1499.7979 16:51:39.76M 2015-11-02T16:51:55.129Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.443 34.578 1499.8022 16:51:39.96M 2015-11-02T16:51:55.334Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8020 16:51:40.18M 2015-11-02T16:51:55.554Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.578 1499.8038 16:51:40.38M 2015-11-02T16:51:55.739Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8042 16:51:40.59M 2015-11-02T16:51:55.944Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8036 16:51:40.77M 2015-11-02T16:51:56.144Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.437 34.573 1499.7950 16:51:40.97M 2015-11-02T16:51:56.350Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.437 34.572 1499.7953 16:51:41.19M 2015-11-02T16:51:56.549Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.437 34.571 1499.7954 16:51:41.39M 2015-11-02T16:51:56.754Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.436 34.571 1499.7954 16:51:41.59M 2015-11-02T16:51:56.954Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.437 34.572 1499.7954 16:51:41.79M 2015-11-02T16:51:57.159Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.437 34.572 1499.7953 16:51:42.00M 2015-11-02T16:51:57.365Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.437 34.572 1499.7944 16:51:42.21M 2015-11-02T16:51:57.569Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.437 34.572 1499.7944 16:51:42.41M 2015-11-02T16:51:57.769Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.574 1499.7958 16:51:42.60M 2015-11-02T16:51:57.974Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.440 34.575 1499.7969 16:51:42.80M 2015-11-02T16:51:58.174Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.440 34.575 1499.7968 16:51:43.02M 2015-11-02T16:51:58.379Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.435 34.570 1499.7915 16:51:43.22M 2015-11-02T16:51:58.584Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.435 34.570 1499.7917 16:51:43.42M 2015-11-02T16:51:58.785Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.440 34.575 1499.7974 16:51:43.62M 2015-11-02T16:51:58.990Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7987 16:51:43.82M 2015-11-02T16:51:59.190Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.579 1499.8013 16:51:44.04M 2015-11-02T16:51:59.394Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.444 34.580 1499.7994 16:51:44.24M 2015-11-02T16:51:59.594Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7979 16:51:44.43M 2015-11-02T16:51:59.800Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7965 16:51:44.63M 2015-11-02T16:52:00.020Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7958 16:51:44.83M 2015-11-02T16:52:00.204Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.578 1499.7952 16:51:45.07M 2015-11-02T16:52:00.410Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.442 34.579 1499.7952 16:51:45.25M 2015-11-02T16:52:00.610Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.579 1499.7958 16:51:45.45M 2015-11-02T16:52:00.814Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.579 1499.7965 16:51:45.65M 2015-11-02T16:52:01.020Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.579 1499.7971 16:51:45.85M 2015-11-02T16:52:01.220Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.443 34.580 1499.7980 16:51:46.07M 2015-11-02T16:52:01.424Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.580 1499.7986 16:51:46.27M 2015-11-02T16:52:01.630Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.444 34.580 1499.7983 16:51:46.46M 2015-11-02T16:52:01.830Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7983 16:51:46.66M 2015-11-02T16:52:02.035Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7982 16:51:46.86M 2015-11-02T16:52:02.235Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.444 34.581 1499.7986 16:51:47.08M 2015-11-02T16:52:02.440Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7981 16:51:47.28M 2015-11-02T16:52:02.641Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7985 16:51:47.48M 2015-11-02T16:52:02.845Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7991 16:51:47.68M 2015-11-02T16:52:03.050Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.580 1499.8009 16:51:47.88M 2015-11-02T16:52:03.250Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8020 16:51:48.10M 2015-11-02T16:52:03.455Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.578 1499.7999 16:51:48.29M 2015-11-02T16:52:03.660Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.443 34.578 1499.8005 16:51:48.49M 2015-11-02T16:52:03.860Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.578 1499.8005 16:51:48.69M 2015-11-02T16:52:04.065Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.578 1499.8020 16:51:48.89M 2015-11-02T16:52:04.270Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.578 1499.8030 16:51:49.11M 2015-11-02T16:52:04.485Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.578 1499.8016 16:51:49.31M 2015-11-02T16:52:04.670Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.577 1499.8011 16:51:49.52M 2015-11-02T16:52:04.875Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.576 1499.8009 16:51:49.71M 2015-11-02T16:52:05.075Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.441 34.576 1499.8016 16:51:49.91M 2015-11-02T16:52:05.285Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.441 34.576 1499.8016 16:51:50.12M 2015-11-02T16:52:05.485Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.441 34.576 1499.8019 16:51:50.33M 2015-11-02T16:52:05.685Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.442 34.576 1499.8021 16:51:50.53M 2015-11-02T16:52:05.890Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.442 34.576 1499.8020 16:51:50.72M 2015-11-02T16:52:06.095Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.442 34.577 1499.8024 16:51:50.92M 2015-11-02T16:52:06.300Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.443 34.577 1499.8035 16:51:51.14M 2015-11-02T16:52:06.500Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.444 34.578 1499.8038 16:51:51.34M 2015-11-02T16:52:06.705Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.578 1499.8046 16:51:51.54M 2015-11-02T16:52:06.910Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.578 1499.8046 16:51:51.74M 2015-11-02T16:52:07.110Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.441 34.575 1499.7993 16:51:51.94M 2015-11-02T16:52:07.315Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.440 34.575 1499.7987 16:51:52.16M 2015-11-02T16:52:07.515Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.440 34.574 1499.7981 16:51:52.36M 2015-11-02T16:52:07.720Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8020 16:51:52.55M 2015-11-02T16:52:07.920Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.578 1499.8025 16:51:52.75M 2015-11-02T16:52:08.125Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.444 34.580 1499.7976 16:51:52.95M 2015-11-02T16:52:08.330Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7982 16:51:53.17M 2015-11-02T16:52:08.530Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.445 34.582 1499.7977 16:51:53.37M 2015-11-02T16:52:08.735Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.445 34.582 1499.7983 16:51:53.57M 2015-11-02T16:52:08.955Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.582 1499.7983 16:51:53.77M 2015-11-02T16:52:09.140Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.446 34.583 1499.7988 16:51:54.00M 2015-11-02T16:52:09.345Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7992 16:51:54.19M 2015-11-02T16:52:09.545Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.7983 16:51:54.39M 2015-11-02T16:52:09.750Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.446 34.583 1499.7987 16:51:54.58M 2015-11-02T16:52:09.955Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.583 1499.7991 16:51:54.78M 2015-11-02T16:52:10.155Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.446 34.583 1499.7992 16:51:55.00M 2015-11-02T16:52:10.360Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.583 1499.7997 16:51:55.20M 2015-11-02T16:52:10.560Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.446 34.582 1499.7999 16:51:55.40M 2015-11-02T16:52:10.765Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8009 16:51:55.60M 2015-11-02T16:52:10.965Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.582 1499.8020 16:51:55.80M 2015-11-02T16:52:11.170Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8027 16:51:56.02M 2015-11-02T16:52:11.375Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.446 34.581 1499.8033 16:51:56.22M 2015-11-02T16:52:11.575Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.7998 16:51:56.42M 2015-11-02T16:52:11.775Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.7990 16:51:56.61M 2015-11-02T16:52:11.980Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7977 16:51:56.81M 2015-11-02T16:52:12.185Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7977 16:51:57.03M 2015-11-02T16:52:12.390Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.439 34.574 1499.7976 16:51:57.23M 2015-11-02T16:52:12.591Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.439 34.574 1499.7981 16:51:57.43M 2015-11-02T16:52:12.795Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.439 34.574 1499.7981 16:51:57.63M 2015-11-02T16:52:12.995Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.573 1499.7992 16:51:57.83M 2015-11-02T16:52:13.200Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.573 1499.7998 16:51:58.05M 2015-11-02T16:52:13.420Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.440 34.574 1499.8000 16:51:58.25M 2015-11-02T16:52:13.605Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.441 34.575 1499.8007 16:51:58.46M 2015-11-02T16:52:13.805Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.441 34.576 1499.8004 16:51:58.64M 2015-11-02T16:52:14.010Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.441 34.576 1499.7997 16:51:58.84M 2015-11-02T16:52:14.215Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.577 1499.7998 16:51:59.06M 2015-11-02T16:52:14.415Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.7999 16:51:59.26M 2015-11-02T16:52:14.620Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.7994 16:51:59.46M 2015-11-02T16:52:14.825Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.578 1499.8008 16:51:59.66M 2015-11-02T16:52:15.025Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.578 1499.8003 16:51:59.86M 2015-11-02T16:52:15.231Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.7997 16:52:00.07M 2015-11-02T16:52:15.444Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7994 16:52:00.27M 2015-11-02T16:52:15.635Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.442 34.578 1499.8000 16:52:00.48M 2015-11-02T16:52:15.840Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.442 34.578 1499.8003 16:52:00.67M 2015-11-02T16:52:16.045Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7986 16:52:00.87M 2015-11-02T16:52:16.245Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7994 16:52:01.09M 2015-11-02T16:52:16.450Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7992 16:52:01.29M 2015-11-02T16:52:16.650Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7991 16:52:01.49M 2015-11-02T16:52:16.855Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7994 16:52:01.69M 2015-11-02T16:52:17.060Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.442 34.578 1499.7990 16:52:01.89M 2015-11-02T16:52:17.260Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7992 16:52:02.11M 2015-11-02T16:52:17.460Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.577 1499.7985 16:52:02.31M 2015-11-02T16:52:17.665Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.577 1499.7980 16:52:02.50M 2015-11-02T16:52:17.885Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.576 1499.7970 16:52:02.70M 2015-11-02T16:52:18.071Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.576 1499.7971 16:52:02.92M 2015-11-02T16:52:18.275Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.441 34.576 1499.7976 16:52:03.12M 2015-11-02T16:52:18.480Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7971 16:52:03.32M 2015-11-02T16:52:18.685Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7969 16:52:03.52M 2015-11-02T16:52:18.885Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.440 34.576 1499.7957 16:52:03.72M 2015-11-02T16:52:19.090Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.434 34.570 1499.7897 16:52:03.92M 2015-11-02T16:52:19.307Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.434 34.570 1499.7892 16:52:04.14M 2015-11-02T16:52:19.490Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.435 34.571 1499.7896 16:52:04.33M 2015-11-02T16:52:19.695Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.435 34.570 1499.7894 16:52:04.53M 2015-11-02T16:52:19.906Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.435 34.571 1499.7889 16:52:04.73M 2015-11-02T16:52:20.100Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8037 16:52:04.93M 2015-11-02T16:52:20.305Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.450 34.585 1499.8062 16:52:05.15M 2015-11-02T16:52:20.510Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.451 34.587 1499.8079 16:52:05.35M 2015-11-02T16:52:20.710Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.452 34.588 1499.8087 16:52:05.55M 2015-11-02T16:52:20.910Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.453 34.588 1499.8081 16:52:05.75M 2015-11-02T16:52:21.115Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.452 34.588 1499.8073 16:52:05.94M 2015-11-02T16:52:21.320Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.453 34.589 1499.8075 16:52:06.16M 2015-11-02T16:52:21.525Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.453 34.589 1499.8071 16:52:06.37M 2015-11-02T16:52:21.730Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.451 34.588 1499.8052 16:52:06.56M 2015-11-02T16:52:21.930Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.451 34.587 1499.8038 16:52:06.76M 2015-11-02T16:52:22.130Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8025 16:52:06.96M 2015-11-02T16:52:22.356Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.448 34.584 1499.8005 16:52:07.18M 2015-11-02T16:52:22.540Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.445 34.581 1499.7976 16:52:07.40M 2015-11-02T16:52:22.746Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.445 34.581 1499.7991 16:52:07.58M 2015-11-02T16:52:22.945Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.581 1499.7997 16:52:07.78M 2015-11-02T16:52:23.146Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7982 16:52:08.00M 2015-11-02T16:52:23.351Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.581 1499.7983 16:52:08.19M 2015-11-02T16:52:23.556Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.581 1499.7987 16:52:08.40M 2015-11-02T16:52:23.756Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.582 1499.7997 16:52:08.59M 2015-11-02T16:52:23.961Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.446 34.582 1499.8009 16:52:08.79M 2015-11-02T16:52:24.169Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.582 1499.8015 16:52:09.01M 2015-11-02T16:52:24.366Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.581 1499.8016 16:52:09.21M 2015-11-02T16:52:24.571Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.445 34.581 1499.8003 16:52:09.41M 2015-11-02T16:52:24.771Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.581 1499.8005 16:52:09.61M 2015-11-02T16:52:24.975Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.580 1499.7993 16:52:09.81M 2015-11-02T16:52:25.181Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.444 34.580 1499.7993 16:52:10.02M 2015-11-02T16:52:25.381Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.581 1499.7987 16:52:10.22M 2015-11-02T16:52:25.586Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.444 34.581 1499.7972 16:52:10.42M 2015-11-02T16:52:25.791Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.443 34.581 1499.7963 16:52:10.62M 2015-11-02T16:52:25.991Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.444 34.582 1499.7971 16:52:10.82M 2015-11-02T16:52:26.196Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.445 34.583 1499.7982 16:52:11.04M 2015-11-02T16:52:26.396Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.443 34.580 1499.7948 16:52:11.24M 2015-11-02T16:52:26.601Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.580 1499.7946 16:52:11.44M 2015-11-02T16:52:26.821Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.581 1499.7947 16:52:11.64M 2015-11-02T16:52:27.006Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.581 1499.7944 16:52:11.85M 2015-11-02T16:52:27.211Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.443 34.581 1499.7944 16:52:12.06M 2015-11-02T16:52:27.416Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.581 1499.7949 16:52:12.25M 2015-11-02T16:52:27.616Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.443 34.581 1499.7953 16:52:12.45M 2015-11-02T16:52:27.816Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.443 34.580 1499.7953 16:52:12.65M 2015-11-02T16:52:28.021Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.580 1499.7969 16:52:12.85M 2015-11-02T16:52:28.221Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.441 34.578 1499.7944 16:52:13.07M 2015-11-02T16:52:28.426Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.577 1499.7942 16:52:13.27M 2015-11-02T16:52:28.632Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.440 34.577 1499.7946 16:52:13.47M 2015-11-02T16:52:28.836Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.441 34.577 1499.7953 16:52:13.67M 2015-11-02T16:52:29.036Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.441 34.577 1499.7946 16:52:13.87M 2015-11-02T16:52:29.241Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.441 34.577 1499.7955 16:52:14.09M 2015-11-02T16:52:29.441Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7953 16:52:14.28M 2015-11-02T16:52:29.646Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7948 16:52:14.48M 2015-11-02T16:52:29.846Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8054 16:52:14.68M 2015-11-02T16:52:30.051Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8058 16:52:14.88M 2015-11-02T16:52:30.256Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.442 34.578 1499.7979 16:52:15.10M 2015-11-02T16:52:30.456Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.441 34.577 1499.7960 16:52:15.30M 2015-11-02T16:52:30.661Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.432 34.569 1499.7854 16:52:15.50M 2015-11-02T16:52:30.866Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.432 34.569 1499.7853 16:52:15.70M 2015-11-02T16:52:31.066Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.433 34.569 1499.7856 16:52:15.90M 2015-11-02T16:52:31.286Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.433 34.570 1499.7856 16:52:16.12M 2015-11-02T16:52:31.471Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.433 34.570 1499.7870 16:52:16.33M 2015-11-02T16:52:31.676Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.433 34.570 1499.7875 16:52:16.51M 2015-11-02T16:52:31.881Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.579 1499.7980 16:52:16.71M 2015-11-02T16:52:32.081Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.7997 16:52:16.91M 2015-11-02T16:52:32.286Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.445 34.581 1499.7998 16:52:17.13M 2015-11-02T16:52:32.491Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.448 34.585 1499.8033 16:52:17.33M 2015-11-02T16:52:32.691Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.444 34.580 1499.7981 16:52:17.53M 2015-11-02T16:52:32.896Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7966 16:52:17.73M 2015-11-02T16:52:33.096Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7970 16:52:17.93M 2015-11-02T16:52:33.301Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7977 16:52:18.14M 2015-11-02T16:52:33.506Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.580 1499.7983 16:52:18.34M 2015-11-02T16:52:33.706Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.7994 16:52:18.54M 2015-11-02T16:52:33.911Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.8005 16:52:18.74M 2015-11-02T16:52:34.111Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.446 34.581 1499.8021 16:52:18.94M 2015-11-02T16:52:34.316Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.581 1499.8019 16:52:19.16M 2015-11-02T16:52:34.516Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8019 16:52:19.36M 2015-11-02T16:52:34.721Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.8007 16:52:19.56M 2015-11-02T16:52:34.926Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.578 1499.7997 16:52:19.76M 2015-11-02T16:52:35.131Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.441 34.576 1499.7981 16:52:19.96M 2015-11-02T16:52:35.331Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.576 1499.7980 16:52:20.18M 2015-11-02T16:52:35.536Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.441 34.576 1499.7993 16:52:20.37M 2015-11-02T16:52:35.751Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.440 34.575 1499.7981 16:52:20.57M 2015-11-02T16:52:35.941Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.440 34.575 1499.7976 16:52:20.79M 2015-11-02T16:52:36.141Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.439 34.574 1499.7963 16:52:20.97M 2015-11-02T16:52:36.341Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.438 34.574 1499.7944 16:52:21.19M 2015-11-02T16:52:36.551Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.437 34.573 1499.7938 16:52:21.39M 2015-11-02T16:52:36.752Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.440 34.576 1499.7981 16:52:21.59M 2015-11-02T16:52:36.951Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.441 34.576 1499.7986 16:52:21.79M 2015-11-02T16:52:37.156Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.442 34.577 1499.7991 16:52:22.00M 2015-11-02T16:52:37.361Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.442 34.578 1499.7983 16:52:22.20M 2015-11-02T16:52:37.562Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.8002 16:52:22.40M 2015-11-02T16:52:37.766Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.579 1499.8011 16:52:22.60M 2015-11-02T16:52:37.971Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.580 1499.8019 16:52:22.80M 2015-11-02T16:52:38.171Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.438 34.574 1499.7913 16:52:23.02M 2015-11-02T16:52:38.376Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.439 34.576 1499.7925 16:52:23.22M 2015-11-02T16:52:38.581Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.441 34.577 1499.7941 16:52:23.42M 2015-11-02T16:52:38.782Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.578 1499.7958 16:52:23.62M 2015-11-02T16:52:38.986Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.442 34.579 1499.7969 16:52:23.81M 2015-11-02T16:52:39.191Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.443 34.579 1499.7968 16:52:24.04M 2015-11-02T16:52:39.391Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.443 34.580 1499.7975 16:52:24.24M 2015-11-02T16:52:39.596Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.444 34.580 1499.7977 16:52:24.43M 2015-11-02T16:52:39.796Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.449 34.585 1499.8032 16:52:24.63M 2015-11-02T16:52:40.001Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.585 1499.8049 16:52:24.83M 2015-11-02T16:52:40.221Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.585 1499.8049 16:52:25.05M 2015-11-02T16:52:40.406Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.442 34.578 1499.7976 16:52:25.27M 2015-11-02T16:52:40.611Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.439 34.575 1499.7950 16:52:25.45M 2015-11-02T16:52:40.811Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.576 1499.7965 16:52:25.65M 2015-11-02T16:52:41.016Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8062 16:52:25.85M 2015-11-02T16:52:41.221Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.448 34.583 1499.8064 16:52:26.07M 2015-11-02T16:52:41.421Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.583 1499.8071 16:52:26.27M 2015-11-02T16:52:41.626Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.583 1499.8074 16:52:26.46M 2015-11-02T16:52:41.826Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.584 1499.8075 16:52:26.66M 2015-11-02T16:52:42.031Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.584 1499.8075 16:52:26.86M 2015-11-02T16:52:42.236Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8035 16:52:27.08M 2015-11-02T16:52:42.436Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.581 1499.8041 16:52:27.28M 2015-11-02T16:52:42.641Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.580 1499.8027 16:52:27.48M 2015-11-02T16:52:42.841Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.434 34.570 1499.7906 16:52:27.68M 2015-11-02T16:52:43.041Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.434 34.570 1499.7905 16:52:27.87M 2015-11-02T16:52:43.251Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.434 34.570 1499.7906 16:52:28.09M 2015-11-02T16:52:43.451Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.434 34.570 1499.7903 16:52:28.29M 2015-11-02T16:52:43.652Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.434 34.570 1499.7899 16:52:28.49M 2015-11-02T16:52:43.857Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7959 16:52:28.69M 2015-11-02T16:52:44.061Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.440 34.575 1499.7979 16:52:28.89M 2015-11-02T16:52:44.261Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.577 1499.7982 16:52:29.11M 2015-11-02T16:52:44.466Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7987 16:52:29.31M 2015-11-02T16:52:44.686Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.579 1499.7987 16:52:29.51M 2015-11-02T16:52:44.872Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.7996 16:52:29.72M 2015-11-02T16:52:45.081Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.581 1499.7998 16:52:29.91M 2015-11-02T16:52:45.282Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.442 34.578 1499.7958 16:52:30.13M 2015-11-02T16:52:45.482Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.442 34.578 1499.7949 16:52:30.33M 2015-11-02T16:52:45.692Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.444 34.581 1499.7976 16:52:30.52M 2015-11-02T16:52:45.886Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.458 34.593 1499.8126 16:52:30.72M 2015-11-02T16:52:46.091Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.458 34.594 1499.8134 16:52:30.92M 2015-11-02T16:52:46.296Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.459 34.595 1499.8129 16:52:31.14M 2015-11-02T16:52:46.496Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.459 34.595 1499.8136 16:52:31.34M 2015-11-02T16:52:46.702Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.459 34.595 1499.8135 16:52:31.54M 2015-11-02T16:52:46.902Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.459 34.595 1499.8135 16:52:31.74M 2015-11-02T16:52:47.106Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.460 34.596 1499.8145 16:52:31.94M 2015-11-02T16:52:47.312Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.460 34.596 1499.8154 16:52:32.16M 2015-11-02T16:52:47.562Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.460 34.596 1499.8148 16:52:32.35M 2015-11-02T16:52:47.716Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.459 34.595 1499.8149 16:52:32.60M 2015-11-02T16:52:47.917Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.459 34.595 1499.8143 16:52:32.75M 2015-11-02T16:52:48.122Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.458 34.594 1499.8142 16:52:32.95M 2015-11-02T16:52:48.327Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.457 34.593 1499.8131 16:52:33.17M 2015-11-02T16:52:48.546Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.457 34.592 1499.8135 16:52:33.37M 2015-11-02T16:52:48.732Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.456 34.592 1499.8130 16:52:33.57M 2015-11-02T16:52:48.932Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.460 34.596 1499.8176 16:52:33.77M 2015-11-02T16:52:49.152Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.460 34.596 1499.8173 16:52:33.97M 2015-11-02T16:52:49.342Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.462 34.597 1499.8190 16:52:34.20M 2015-11-02T16:52:49.542Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.461 34.596 1499.8190 16:52:34.38M 2015-11-02T16:52:49.742Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.460 34.595 1499.8185 16:52:34.58M 2015-11-02T16:52:49.948Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.459 34.594 1499.8171 16:52:34.78M 2015-11-02T16:52:50.152Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.457 34.593 1499.8153 16:52:35.00M 2015-11-02T16:52:50.352Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.456 34.592 1499.8141 16:52:35.20M 2015-11-02T16:52:50.557Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.455 34.591 1499.8129 16:52:35.40M 2015-11-02T16:52:50.762Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.454 34.590 1499.8119 16:52:35.59M 2015-11-02T16:52:50.967Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.452 34.588 1499.8090 16:52:35.80M 2015-11-02T16:52:51.167Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.590 1499.8107 16:52:36.02M 2015-11-02T16:52:51.372Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.455 34.591 1499.8114 16:52:36.22M 2015-11-02T16:52:51.577Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.456 34.592 1499.8120 16:52:36.41M 2015-11-02T16:52:51.777Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.455 34.592 1499.8116 16:52:36.61M 2015-11-02T16:52:51.982Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.455 34.591 1499.8116 16:52:36.81M 2015-11-02T16:52:52.177Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.454 34.591 1499.8102 16:52:37.03M 2015-11-02T16:52:52.382Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.454 34.590 1499.8097 16:52:37.23M 2015-11-02T16:52:52.632Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.453 34.589 1499.8081 16:52:37.43M 2015-11-02T16:52:52.792Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8073 16:52:37.67M 2015-11-02T16:52:52.997Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.451 34.587 1499.8066 16:52:37.83M 2015-11-02T16:52:53.197Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.586 1499.8054 16:52:38.05M 2015-11-02T16:52:53.402Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.449 34.585 1499.8047 16:52:38.25M 2015-11-02T16:52:53.622Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.584 1499.8036 16:52:38.44M 2015-11-02T16:52:53.807Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8036 16:52:38.66M 2015-11-02T16:52:54.007Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.447 34.582 1499.8041 16:52:38.84M 2015-11-02T16:52:54.212Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.446 34.581 1499.8046 16:52:39.06M 2015-11-02T16:52:54.417Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.446 34.581 1499.8044 16:52:39.26M 2015-11-02T16:52:54.617Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.446 34.580 1499.8040 16:52:39.46M 2015-11-02T16:52:54.822Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.580 1499.8035 16:52:39.66M 2015-11-02T16:52:55.029Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.586 1499.8093 16:52:39.86M 2015-11-02T16:52:55.232Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.454 34.587 1499.8134 16:52:40.08M 2015-11-02T16:52:55.432Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.457 34.590 1499.8176 16:52:40.28M 2015-11-02T16:52:55.637Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.456 34.590 1499.8171 16:52:40.47M 2015-11-02T16:52:55.837Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.455 34.589 1499.8167 16:52:40.67M 2015-11-02T16:52:56.042Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.455 34.589 1499.8147 16:52:40.87M 2015-11-02T16:52:56.242Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.454 34.588 1499.8143 16:52:41.09M 2015-11-02T16:52:56.447Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.454 34.588 1499.8140 16:52:41.29M 2015-11-02T16:52:56.647Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.454 34.589 1499.8140 16:52:41.49M 2015-11-02T16:52:56.852Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.454 34.589 1499.8124 16:52:41.69M 2015-11-02T16:52:57.057Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.453 34.588 1499.8121 16:52:41.89M 2015-11-02T16:52:57.262Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8040 16:52:42.11M 2015-11-02T16:52:57.462Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8068 16:52:42.31M 2015-11-02T16:52:57.662Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.585 1499.8065 16:52:42.50M 2015-11-02T16:52:57.867Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8033 16:52:42.70M 2015-11-02T16:52:58.087Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8013 16:52:42.90M 2015-11-02T16:52:58.272Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.446 34.582 1499.8009 16:52:43.13M 2015-11-02T16:52:58.477Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.447 34.583 1499.8024 16:52:43.32M 2015-11-02T16:52:58.677Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.449 34.586 1499.8031 16:52:43.52M 2015-11-02T16:52:58.882Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.452 34.588 1499.8065 16:52:43.72M 2015-11-02T16:52:59.087Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.589 1499.8075 16:52:43.91M 2015-11-02T16:52:59.287Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.452 34.588 1499.8064 16:52:44.14M 2015-11-02T16:52:59.492Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.452 34.588 1499.8063 16:52:44.33M 2015-11-02T16:52:59.697Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.452 34.589 1499.8064 16:52:44.53M 2015-11-02T16:52:59.897Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.581 1499.7992 16:52:44.73M 2015-11-02T16:53:00.102Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.581 1499.7980 16:52:44.93M 2015-11-02T16:53:00.309Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.579 1499.7961 16:52:45.15M 2015-11-02T16:53:00.508Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.444 34.580 1499.7976 16:52:45.35M 2015-11-02T16:53:00.712Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7993 16:52:45.55M 2015-11-02T16:53:00.907Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.446 34.582 1499.8002 16:52:45.75M 2015-11-02T16:53:01.117Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.445 34.581 1499.7998 16:52:45.94M 2015-11-02T16:53:01.317Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.7992 16:52:46.16M 2015-11-02T16:53:01.522Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.442 34.578 1499.7983 16:52:46.36M 2015-11-02T16:53:01.722Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8005 16:52:46.56M 2015-11-02T16:53:01.927Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.578 1499.8019 16:52:46.76M 2015-11-02T16:53:02.127Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8031 16:52:46.96M 2015-11-02T16:53:02.337Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.445 34.579 1499.8042 16:52:47.18M 2015-11-02T16:53:02.552Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.445 34.580 1499.8042 16:52:47.38M 2015-11-02T16:53:02.737Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8052 16:52:47.59M 2015-11-02T16:53:02.942Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.447 34.582 1499.8062 16:52:47.77M 2015-11-02T16:53:03.149Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.583 1499.8069 16:52:47.97M 2015-11-02T16:53:03.348Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.449 34.584 1499.8081 16:52:48.19M 2015-11-02T16:53:03.552Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.450 34.585 1499.8086 16:52:48.39M 2015-11-02T16:53:03.757Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.448 34.583 1499.8062 16:52:48.59M 2015-11-02T16:53:03.957Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.582 1499.8063 16:52:48.79M 2015-11-02T16:53:04.157Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.445 34.579 1499.8040 16:52:49.01M 2015-11-02T16:53:04.362Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.445 34.580 1499.8037 16:52:49.21M 2015-11-02T16:53:04.567Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8018 16:52:49.41M 2015-11-02T16:53:04.772Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.443 34.578 1499.8014 16:52:49.61M 2015-11-02T16:53:04.972Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.434 34.570 1499.7916 16:52:49.81M 2015-11-02T16:53:05.177Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.438 34.573 1499.7948 16:52:50.02M 2015-11-02T16:53:05.382Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.574 1499.7955 16:52:50.22M 2015-11-02T16:53:05.582Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7971 16:52:50.42M 2015-11-02T16:53:05.788Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.441 34.576 1499.7977 16:52:50.62M 2015-11-02T16:53:05.987Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7976 16:52:50.82M 2015-11-02T16:53:06.192Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8049 16:52:51.04M 2015-11-02T16:53:06.392Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8047 16:52:51.24M 2015-11-02T16:53:06.592Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8043 16:52:51.44M 2015-11-02T16:53:06.802Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8036 16:52:51.63M 2015-11-02T16:53:07.022Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8036 16:52:51.84M 2015-11-02T16:53:07.207Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.441 34.577 1499.7965 16:52:52.07M 2015-11-02T16:53:07.407Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8009 16:52:52.25M 2015-11-02T16:53:07.612Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.446 34.582 1499.8019 16:52:52.45M 2015-11-02T16:53:07.817Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.447 34.584 1499.8020 16:52:52.65M 2015-11-02T16:53:08.017Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.448 34.584 1499.8029 16:52:52.85M 2015-11-02T16:53:08.222Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.449 34.586 1499.7994 16:52:53.07M 2015-11-02T16:53:08.422Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.449 34.587 1499.7998 16:52:53.27M 2015-11-02T16:53:08.628Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.450 34.588 1499.8007 16:52:53.47M 2015-11-02T16:53:08.834Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.450 34.588 1499.8010 16:52:53.67M 2015-11-02T16:53:09.033Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.451 34.590 1499.8018 16:52:53.87M 2015-11-02T16:53:09.237Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.451 34.589 1499.8013 16:52:54.08M 2015-11-02T16:53:09.437Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.451 34.590 1499.8007 16:52:54.28M 2015-11-02T16:53:09.642Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.452 34.590 1499.8015 16:52:54.48M 2015-11-02T16:53:09.847Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.453 34.591 1499.8029 16:52:54.68M 2015-11-02T16:53:10.047Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.454 34.591 1499.8053 16:52:54.88M 2015-11-02T16:53:10.253Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.454 34.592 1499.8066 16:52:55.10M 2015-11-02T16:53:10.457Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.451 34.588 1499.8033 16:52:55.30M 2015-11-02T16:53:10.657Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.586 1499.8030 16:52:55.50M 2015-11-02T16:53:10.863Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.586 1499.8042 16:52:55.70M 2015-11-02T16:53:11.063Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.449 34.586 1499.8044 16:52:55.90M 2015-11-02T16:53:11.268Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.584 1499.8042 16:52:56.11M 2015-11-02T16:53:11.488Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.584 1499.8036 16:52:56.31M 2015-11-02T16:53:11.673Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.447 34.583 1499.8019 16:52:56.53M 2015-11-02T16:53:11.878Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8016 16:52:56.71M 2015-11-02T16:53:12.078Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.446 34.581 1499.8019 16:52:56.91M 2015-11-02T16:53:12.283Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8020 16:52:57.13M 2015-11-02T16:53:12.488Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.580 1499.8013 16:52:57.33M 2015-11-02T16:53:12.688Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.8000 16:52:57.53M 2015-11-02T16:53:12.933Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7998 16:52:57.73M 2015-11-02T16:53:13.093Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7998 16:52:57.97M 2015-11-02T16:53:13.298Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.578 1499.8000 16:52:58.14M 2015-11-02T16:53:13.498Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.578 1499.8008 16:52:58.34M 2015-11-02T16:53:13.703Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8013 16:52:58.54M 2015-11-02T16:53:13.908Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8014 16:52:58.74M 2015-11-02T16:53:14.109Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8011 16:52:58.94M 2015-11-02T16:53:14.313Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8013 16:52:59.16M 2015-11-02T16:53:14.518Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8022 16:52:59.36M 2015-11-02T16:53:14.723Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.581 1499.8024 16:52:59.56M 2015-11-02T16:53:14.923Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8021 16:52:59.76M 2015-11-02T16:53:15.123Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.582 1499.8037 16:52:59.96M 2015-11-02T16:53:15.328Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.581 1499.8037 16:53:00.17M 2015-11-02T16:53:15.533Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8043 16:53:00.37M 2015-11-02T16:53:15.733Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8037 16:53:00.57M 2015-11-02T16:53:15.954Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8033 16:53:00.77M 2015-11-02T16:53:16.143Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.581 1499.8037 16:53:01.01M 2015-11-02T16:53:16.343Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.447 34.582 1499.8053 16:53:01.19M 2015-11-02T16:53:16.548Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.583 1499.8060 16:53:01.39M 2015-11-02T16:53:16.743Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8066 16:53:01.59M 2015-11-02T16:53:16.954Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8066 16:53:01.78M 2015-11-02T16:53:17.153Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8076 16:53:02.00M 2015-11-02T16:53:17.366Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.450 34.585 1499.8087 16:53:02.20M 2015-11-02T16:53:17.558Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.450 34.585 1499.8088 16:53:02.40M 2015-11-02T16:53:17.763Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.451 34.586 1499.8098 16:53:02.60M 2015-11-02T16:53:17.968Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.451 34.586 1499.8094 16:53:02.80M 2015-11-02T16:53:18.168Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8088 16:53:03.02M 2015-11-02T16:53:18.373Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.451 34.586 1499.8087 16:53:03.22M 2015-11-02T16:53:18.573Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.451 34.586 1499.8087 16:53:03.42M 2015-11-02T16:53:18.778Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.587 1499.8088 16:53:03.61M 2015-11-02T16:53:18.978Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.453 34.588 1499.8091 16:53:03.81M 2015-11-02T16:53:19.188Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.452 34.587 1499.8070 16:53:04.03M 2015-11-02T16:53:19.389Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.455 34.591 1499.8096 16:53:04.23M 2015-11-02T16:53:19.593Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.456 34.592 1499.8109 16:53:04.43M 2015-11-02T16:53:19.793Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.457 34.593 1499.8116 16:53:04.63M 2015-11-02T16:53:19.998Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.458 34.594 1499.8129 16:53:04.83M 2015-11-02T16:53:20.198Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.458 34.594 1499.8127 16:53:05.05M 2015-11-02T16:53:20.418Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.458 34.594 1499.8126 16:53:05.25M 2015-11-02T16:53:20.608Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.457 34.593 1499.8115 16:53:05.46M 2015-11-02T16:53:20.813Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.457 34.593 1499.8103 16:53:05.65M 2015-11-02T16:53:21.013Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.455 34.591 1499.8092 16:53:05.85M 2015-11-02T16:53:21.218Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.453 34.589 1499.8075 16:53:06.07M 2015-11-02T16:53:21.418Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.585 1499.8020 16:53:06.26M 2015-11-02T16:53:21.623Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.585 1499.8018 16:53:06.46M 2015-11-02T16:53:21.823Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8025 16:53:06.66M 2015-11-02T16:53:22.023Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.448 34.584 1499.8027 16:53:06.86M 2015-11-02T16:53:22.255Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8032 16:53:07.07M 2015-11-02T16:53:22.433Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8026 16:53:07.28M 2015-11-02T16:53:22.638Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.583 1499.8030 16:53:07.48M 2015-11-02T16:53:22.838Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.582 1499.8024 16:53:07.68M 2015-11-02T16:53:23.088Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.448 34.583 1499.8040 16:53:07.88M 2015-11-02T16:53:23.248Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.582 1499.8027 16:53:08.14M 2015-11-02T16:53:23.448Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.446 34.581 1499.8025 16:53:08.29M 2015-11-02T16:53:23.653Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8051 16:53:08.49M 2015-11-02T16:53:23.853Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8033 16:53:08.69M 2015-11-02T16:53:24.058Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.580 1499.8032 16:53:08.89M 2015-11-02T16:53:24.263Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8029 16:53:09.11M 2015-11-02T16:53:24.463Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.449 34.584 1499.8090 16:53:09.31M 2015-11-02T16:53:24.663Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.450 34.584 1499.8092 16:53:09.51M 2015-11-02T16:53:24.888Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.451 34.585 1499.8102 16:53:09.70M 2015-11-02T16:53:25.073Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.451 34.586 1499.8110 16:53:09.92M 2015-11-02T16:53:25.278Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.452 34.587 1499.8114 16:53:10.12M 2015-11-02T16:53:25.478Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.453 34.588 1499.8126 16:53:10.32M 2015-11-02T16:53:25.683Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8125 16:53:10.52M 2015-11-02T16:53:25.883Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.589 1499.8125 16:53:10.72M 2015-11-02T16:53:26.088Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.589 1499.8116 16:53:10.92M 2015-11-02T16:53:26.288Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.453 34.589 1499.8109 16:53:11.14M 2015-11-02T16:53:26.493Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8026 16:53:11.34M 2015-11-02T16:53:26.698Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.581 1499.8032 16:53:11.54M 2015-11-02T16:53:26.903Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8040 16:53:11.73M 2015-11-02T16:53:27.103Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.582 1499.8025 16:53:11.94M 2015-11-02T16:53:27.303Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8022 16:53:12.15M 2015-11-02T16:53:27.508Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.580 1499.8018 16:53:12.35M 2015-11-02T16:53:27.713Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.581 1499.8046 16:53:12.55M 2015-11-02T16:53:27.913Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8063 16:53:12.75M 2015-11-02T16:53:28.163Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.448 34.583 1499.8060 16:53:12.95M 2015-11-02T16:53:28.318Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.583 1499.8049 16:53:13.21M 2015-11-02T16:53:28.523Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.583 1499.8035 16:53:13.36M 2015-11-02T16:53:28.728Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.447 34.583 1499.8032 16:53:13.56M 2015-11-02T16:53:28.928Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.584 1499.8041 16:53:13.76M 2015-11-02T16:53:29.133Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.449 34.585 1499.8051 16:53:13.96M 2015-11-02T16:53:29.354Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.584 1499.8046 16:53:14.18M 2015-11-02T16:53:29.538Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8047 16:53:14.40M 2015-11-02T16:53:29.743Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8042 16:53:14.58M 2015-11-02T16:53:29.949Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.584 1499.8054 16:53:14.78M 2015-11-02T16:53:30.153Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.449 34.584 1499.8063 16:53:15.00M 2015-11-02T16:53:30.353Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.450 34.586 1499.8040 16:53:15.20M 2015-11-02T16:53:30.558Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.450 34.586 1499.8044 16:53:15.40M 2015-11-02T16:53:30.758Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.449 34.586 1499.8026 16:53:15.60M 2015-11-02T16:53:30.958Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.449 34.585 1499.8016 16:53:15.80M 2015-11-02T16:53:31.163Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.448 34.585 1499.8007 16:53:16.01M 2015-11-02T16:53:31.368Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.449 34.586 1499.8007 16:53:16.21M 2015-11-02T16:53:31.568Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.449 34.586 1499.7999 16:53:16.41M 2015-11-02T16:53:31.773Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.442 34.580 1499.7916 16:53:16.61M 2015-11-02T16:53:31.973Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.441 34.579 1499.7909 16:53:16.81M 2015-11-02T16:53:32.178Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.446 34.583 1499.7965 16:53:17.03M 2015-11-02T16:53:32.384Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.447 34.584 1499.7982 16:53:17.23M 2015-11-02T16:53:32.583Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.448 34.585 1499.8002 16:53:17.43M 2015-11-02T16:53:32.789Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.447 34.584 1499.8002 16:53:17.63M 2015-11-02T16:53:32.994Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.447 34.584 1499.8000 16:53:17.83M 2015-11-02T16:53:33.194Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.447 34.584 1499.8010 16:53:18.05M 2015-11-02T16:53:33.399Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.447 34.583 1499.8011 16:53:18.24M 2015-11-02T16:53:33.599Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.447 34.583 1499.8019 16:53:18.44M 2015-11-02T16:53:33.819Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.447 34.582 1499.8021 16:53:18.64M 2015-11-02T16:53:34.008Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.581 1499.8007 16:53:18.85M 2015-11-02T16:53:34.208Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.446 34.581 1499.8020 16:53:19.06M 2015-11-02T16:53:34.414Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.581 1499.8016 16:53:19.26M 2015-11-02T16:53:34.614Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.580 1499.8016 16:53:19.46M 2015-11-02T16:53:34.818Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.584 1499.8053 16:53:19.65M 2015-11-02T16:53:35.018Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8057 16:53:19.85M 2015-11-02T16:53:35.224Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.584 1499.8053 16:53:20.07M 2015-11-02T16:53:35.429Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.584 1499.8054 16:53:20.27M 2015-11-02T16:53:35.634Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.584 1499.8059 16:53:20.47M 2015-11-02T16:53:35.834Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.582 1499.8125 16:53:20.67M 2015-11-02T16:53:36.034Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.449 34.581 1499.8129 16:53:20.87M 2015-11-02T16:53:36.239Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.449 34.582 1499.8132 16:53:21.09M 2015-11-02T16:53:36.439Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.581 1499.8126 16:53:21.29M 2015-11-02T16:53:36.644Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.448 34.581 1499.8115 16:53:21.48M 2015-11-02T16:53:36.849Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.447 34.580 1499.8110 16:53:21.68M 2015-11-02T16:53:37.049Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.447 34.579 1499.8115 16:53:21.88M 2015-11-02T16:53:37.254Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.446 34.579 1499.8108 16:53:22.10M 2015-11-02T16:53:37.459Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.445 34.578 1499.8092 16:53:22.30M 2015-11-02T16:53:37.659Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.445 34.578 1499.8075 16:53:22.50M 2015-11-02T16:53:37.864Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.445 34.579 1499.8071 16:53:22.70M 2015-11-02T16:53:38.069Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.446 34.580 1499.8074 16:53:22.90M 2015-11-02T16:53:38.289Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.447 34.580 1499.8076 16:53:23.12M 2015-11-02T16:53:38.474Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.581 1499.8077 16:53:23.33M 2015-11-02T16:53:38.679Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.583 1499.8096 16:53:23.52M 2015-11-02T16:53:38.879Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.448 34.583 1499.8088 16:53:23.72M 2015-11-02T16:53:39.084Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.449 34.583 1499.8093 16:53:23.91M 2015-11-02T16:53:39.284Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.449 34.583 1499.8085 16:53:24.13M 2015-11-02T16:53:39.489Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.448 34.582 1499.8074 16:53:24.33M 2015-11-02T16:53:39.689Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.447 34.581 1499.8059 16:53:24.53M 2015-11-02T16:53:39.894Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8041 16:53:24.73M 2015-11-02T16:53:40.099Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.579 1499.8029 16:53:24.93M 2015-11-02T16:53:40.299Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.444 34.579 1499.8024 16:53:25.15M 2015-11-02T16:53:40.504Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.578 1499.8018 16:53:25.35M 2015-11-02T16:53:40.704Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.443 34.578 1499.8015 16:53:25.55M 2015-11-02T16:53:40.909Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.443 34.578 1499.8011 16:53:25.74M 2015-11-02T16:53:41.114Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.8010 16:53:25.94M 2015-11-02T16:53:41.319Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.443 34.579 1499.8011 16:53:26.16M 2015-11-02T16:53:41.519Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.443 34.579 1499.8004 16:53:26.36M 2015-11-02T16:53:41.724Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.578 1499.7986 16:53:26.56M 2015-11-02T16:53:41.929Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.579 1499.7987 16:53:26.76M 2015-11-02T16:53:42.124Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.578 1499.7976 16:53:26.96M 2015-11-02T16:53:42.334Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.578 1499.7969 16:53:27.18M 2015-11-02T16:53:42.534Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.441 34.577 1499.7966 16:53:27.38M 2015-11-02T16:53:42.754Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.441 34.577 1499.7958 16:53:27.58M 2015-11-02T16:53:42.939Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.440 34.576 1499.7959 16:53:27.79M 2015-11-02T16:53:43.145Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.440 34.576 1499.7953 16:53:27.97M 2015-11-02T16:53:43.349Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.580 1499.7997 16:53:28.19M 2015-11-02T16:53:43.549Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.7987 16:53:28.39M 2015-11-02T16:53:43.749Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.443 34.579 1499.7983 16:53:28.59M 2015-11-02T16:53:43.954Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.580 1499.7992 16:53:28.79M 2015-11-02T16:53:44.159Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.581 1499.7998 16:53:29.01M 2015-11-02T16:53:44.359Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.579 1499.7977 16:53:29.21M 2015-11-02T16:53:44.564Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8013 16:53:29.41M 2015-11-02T16:53:44.764Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.582 1499.8024 16:53:29.60M 2015-11-02T16:53:44.969Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.583 1499.8033 16:53:29.80M 2015-11-02T16:53:45.174Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8036 16:53:30.02M 2015-11-02T16:53:45.379Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.583 1499.8046 16:53:30.22M 2015-11-02T16:53:45.579Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.584 1499.8046 16:53:30.42M 2015-11-02T16:53:45.779Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.585 1499.8055 16:53:30.62M 2015-11-02T16:53:45.984Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8068 16:53:30.82M 2015-11-02T16:53:46.189Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.449 34.584 1499.8071 16:53:31.04M 2015-11-02T16:53:46.390Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.449 34.584 1499.8068 16:53:31.24M 2015-11-02T16:53:46.594Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.448 34.583 1499.8069 16:53:31.43M 2015-11-02T16:53:46.799Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.448 34.583 1499.8073 16:53:31.63M 2015-11-02T16:53:46.999Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.582 1499.8077 16:53:31.84M 2015-11-02T16:53:47.219Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.582 1499.8069 16:53:32.05M 2015-11-02T16:53:47.409Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.581 1499.8068 16:53:32.27M 2015-11-02T16:53:47.609Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.447 34.581 1499.8069 16:53:32.45M 2015-11-02T16:53:47.814Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.581 1499.8063 16:53:32.65M 2015-11-02T16:53:48.014Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.581 1499.8060 16:53:32.85M 2015-11-02T16:53:48.219Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.446 34.580 1499.8055 16:53:33.07M 2015-11-02T16:53:48.465Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.446 34.580 1499.8068 16:53:33.27M 2015-11-02T16:53:48.624Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.446 34.580 1499.8066 16:53:33.51M 2015-11-02T16:53:48.829Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.446 34.580 1499.8064 16:53:33.66M 2015-11-02T16:53:49.029Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.446 34.580 1499.8058 16:53:33.86M 2015-11-02T16:53:49.234Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.581 1499.8066 16:53:34.08M 2015-11-02T16:53:49.439Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.579 1499.8041 16:53:34.28M 2015-11-02T16:53:49.639Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.447 34.582 1499.8065 16:53:34.48M 2015-11-02T16:53:49.844Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.583 1499.8083 16:53:34.68M 2015-11-02T16:53:50.044Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.584 1499.8082 16:53:34.88M 2015-11-02T16:53:50.254Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.450 34.585 1499.8097 16:53:35.10M 2015-11-02T16:53:50.454Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.581 1499.8062 16:53:35.30M 2015-11-02T16:53:50.654Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8046 16:53:35.50M 2015-11-02T16:53:50.859Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.581 1499.8053 16:53:35.70M 2015-11-02T16:53:51.064Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.447 34.582 1499.8065 16:53:35.90M 2015-11-02T16:53:51.264Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.448 34.583 1499.8070 16:53:36.12M 2015-11-02T16:53:51.469Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.583 1499.8076 16:53:36.31M 2015-11-02T16:53:51.689Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.454 34.588 1499.8142 16:53:36.51M 2015-11-02T16:53:51.874Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.451 34.586 1499.8115 16:53:36.73M 2015-11-02T16:53:52.074Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.451 34.585 1499.8108 16:53:36.91M 2015-11-02T16:53:52.279Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.451 34.585 1499.8114 16:53:37.13M 2015-11-02T16:53:52.502Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.447 34.582 1499.8069 16:53:37.33M 2015-11-02T16:53:52.684Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.582 1499.8075 16:53:37.52M 2015-11-02T16:53:52.890Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.447 34.582 1499.8065 16:53:37.73M 2015-11-02T16:53:53.089Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.583 1499.8088 16:53:37.92M 2015-11-02T16:53:53.294Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.582 1499.8088 16:53:38.14M 2015-11-02T16:53:53.545Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.582 1499.8086 16:53:38.34M 2015-11-02T16:53:53.699Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.448 34.581 1499.8088 16:53:38.59M 2015-11-02T16:53:53.899Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.448 34.581 1499.8085 16:53:38.74M 2015-11-02T16:53:54.109Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.447 34.581 1499.8073 16:53:38.94M 2015-11-02T16:53:54.309Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.582 1499.8079 16:53:39.16M 2015-11-02T16:53:54.509Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.582 1499.8070 16:53:39.35M 2015-11-02T16:53:54.714Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.582 1499.8066 16:53:39.55M 2015-11-02T16:53:54.919Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.583 1499.8074 16:53:39.75M 2015-11-02T16:53:55.119Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.449 34.583 1499.8086 16:53:39.95M 2015-11-02T16:53:55.325Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.449 34.584 1499.8083 16:53:40.17M 2015-11-02T16:53:55.529Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.449 34.584 1499.8082 16:53:40.37M 2015-11-02T16:53:55.734Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8013 16:53:40.57M 2015-11-02T16:53:55.934Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.579 1499.8005 16:53:40.77M 2015-11-02T16:53:56.154Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.444 34.579 1499.8002 16:53:40.97M 2015-11-02T16:53:56.339Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.580 1499.8007 16:53:41.20M 2015-11-02T16:53:56.539Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.8009 16:53:41.39M 2015-11-02T16:53:56.745Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.452 34.588 1499.8096 16:53:41.58M 2015-11-02T16:53:56.949Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.588 1499.8087 16:53:41.78M 2015-11-02T16:53:57.155Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.588 1499.8083 16:53:42.00M 2015-11-02T16:53:57.354Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.452 34.587 1499.8069 16:53:42.20M 2015-11-02T16:53:57.565Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.587 1499.8074 16:53:42.40M 2015-11-02T16:53:57.765Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.586 1499.8071 16:53:42.60M 2015-11-02T16:53:57.965Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.451 34.586 1499.8073 16:53:42.80M 2015-11-02T16:53:58.165Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.451 34.586 1499.8071 16:53:43.02M 2015-11-02T16:53:58.370Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.585 1499.8052 16:53:43.22M 2015-11-02T16:53:58.615Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.585 1499.8051 16:53:43.42M 2015-11-02T16:53:58.780Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.448 34.584 1499.8049 16:53:43.66M 2015-11-02T16:53:58.980Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8049 16:53:43.82M 2015-11-02T16:53:59.180Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.446 34.581 1499.8044 16:53:44.03M 2015-11-02T16:53:59.385Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.445 34.580 1499.8038 16:53:44.23M 2015-11-02T16:53:59.590Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.445 34.580 1499.8033 16:53:44.43M 2015-11-02T16:53:59.795Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.579 1499.8044 16:53:44.63M 2015-11-02T16:53:59.995Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.579 1499.8047 16:53:44.83M 2015-11-02T16:54:00.195Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.578 1499.8059 16:53:45.05M 2015-11-02T16:54:00.400Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.444 34.578 1499.8069 16:53:45.25M 2015-11-02T16:54:00.620Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.444 34.577 1499.8069 16:53:45.45M 2015-11-02T16:54:00.805Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.444 34.577 1499.8075 16:53:45.66M 2015-11-02T16:54:01.005Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.444 34.577 1499.8077 16:53:45.84M 2015-11-02T16:54:01.210Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.443 34.576 1499.8074 16:53:46.06M 2015-11-02T16:54:01.415Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.443 34.576 1499.8079 16:53:46.26M 2015-11-02T16:54:01.620Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.444 34.576 1499.8081 16:53:46.46M 2015-11-02T16:54:01.825Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.444 34.577 1499.8093 16:53:46.66M 2015-11-02T16:54:02.025Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.578 1499.8091 16:53:46.86M 2015-11-02T16:54:02.225Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.446 34.580 1499.8098 16:53:47.08M 2015-11-02T16:54:02.435Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.581 1499.8103 16:53:47.28M 2015-11-02T16:54:02.630Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.449 34.583 1499.8120 16:53:47.48M 2015-11-02T16:54:02.840Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.451 34.585 1499.8136 16:53:47.67M 2015-11-02T16:54:03.040Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.453 34.587 1499.8136 16:53:47.88M 2015-11-02T16:54:03.240Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.452 34.587 1499.8119 16:53:48.09M 2015-11-02T16:54:03.445Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.451 34.586 1499.8098 16:53:48.29M 2015-11-02T16:54:03.645Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.450 34.585 1499.8077 16:53:48.49M 2015-11-02T16:54:03.850Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.578 1499.8005 16:53:48.69M 2015-11-02T16:54:04.055Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.578 1499.7990 16:53:48.89M 2015-11-02T16:54:04.260Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.577 1499.7981 16:53:49.11M 2015-11-02T16:54:04.465Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7977 16:53:49.31M 2015-11-02T16:54:04.665Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.582 1499.8035 16:53:49.51M 2015-11-02T16:54:04.870Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.583 1499.8046 16:53:49.70M 2015-11-02T16:54:05.090Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.446 34.581 1499.8037 16:53:49.91M 2015-11-02T16:54:05.275Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8026 16:53:50.14M 2015-11-02T16:54:05.475Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.444 34.579 1499.8025 16:53:50.32M 2015-11-02T16:54:05.680Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.443 34.578 1499.8008 16:53:50.52M 2015-11-02T16:54:05.880Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.443 34.578 1499.8010 16:53:50.72M 2015-11-02T16:54:06.085Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.577 1499.8008 16:53:50.92M 2015-11-02T16:54:06.290Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.576 1499.8010 16:53:51.14M 2015-11-02T16:54:06.490Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.8002 16:53:51.34M 2015-11-02T16:54:06.695Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.441 34.576 1499.8009 16:53:51.53M 2015-11-02T16:54:06.895Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.8003 16:53:51.73M 2015-11-02T16:54:07.100Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.441 34.576 1499.7994 16:53:51.93M 2015-11-02T16:54:07.305Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.576 1499.7996 16:53:52.15M 2015-11-02T16:54:07.505Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.8005 16:53:52.35M 2015-11-02T16:54:07.710Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.443 34.577 1499.8008 16:53:52.55M 2015-11-02T16:54:07.915Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8016 16:53:52.75M 2015-11-02T16:54:08.115Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8020 16:53:52.95M 2015-11-02T16:54:08.315Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.445 34.580 1499.8026 16:53:53.17M 2015-11-02T16:54:08.520Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.580 1499.8029 16:53:53.36M 2015-11-02T16:54:08.725Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.581 1499.8031 16:53:53.56M 2015-11-02T16:54:08.930Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.585 1499.8074 16:53:53.76M 2015-11-02T16:54:09.135Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.585 1499.8071 16:53:53.96M 2015-11-02T16:54:09.335Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.450 34.585 1499.8066 16:53:54.18M 2015-11-02T16:54:09.555Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.585 1499.8070 16:53:54.38M 2015-11-02T16:54:09.740Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.584 1499.8064 16:53:54.60M 2015-11-02T16:54:09.940Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.584 1499.8058 16:53:54.78M 2015-11-02T16:54:10.150Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.584 1499.8057 16:53:55.00M 2015-11-02T16:54:10.351Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.585 1499.8053 16:53:55.20M 2015-11-02T16:54:10.555Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.584 1499.8043 16:53:55.40M 2015-11-02T16:54:10.755Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8041 16:53:55.60M 2015-11-02T16:54:10.961Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8038 16:53:55.79M 2015-11-02T16:54:11.161Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.582 1499.8035 16:53:56.01M 2015-11-02T16:54:11.365Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.445 34.581 1499.8040 16:53:56.21M 2015-11-02T16:54:11.571Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8032 16:53:56.41M 2015-11-02T16:54:11.770Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.443 34.579 1499.8020 16:53:56.61M 2015-11-02T16:54:11.975Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.442 34.578 1499.8008 16:53:56.81M 2015-11-02T16:54:12.176Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.442 34.577 1499.8000 16:53:57.03M 2015-11-02T16:54:12.380Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.441 34.576 1499.7994 16:53:57.23M 2015-11-02T16:54:12.580Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.440 34.575 1499.7992 16:53:57.43M 2015-11-02T16:54:12.785Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.439 34.574 1499.7985 16:53:57.62M 2015-11-02T16:54:12.990Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.441 34.576 1499.8008 16:53:57.82M 2015-11-02T16:54:13.195Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.8013 16:53:58.05M 2015-11-02T16:54:13.395Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.577 1499.8021 16:53:58.24M 2015-11-02T16:54:13.595Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8021 16:53:58.44M 2015-11-02T16:54:13.795Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8022 16:53:58.64M 2015-11-02T16:54:14.020Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.442 34.576 1499.8018 16:53:58.84M 2015-11-02T16:54:14.206Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.443 34.577 1499.8025 16:53:59.07M 2015-11-02T16:54:14.410Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.443 34.577 1499.8026 16:53:59.26M 2015-11-02T16:54:14.615Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.579 1499.8054 16:53:59.46M 2015-11-02T16:54:14.815Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.579 1499.8049 16:53:59.65M 2015-11-02T16:54:15.020Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.579 1499.8052 16:53:59.85M 2015-11-02T16:54:15.220Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.446 34.580 1499.8052 16:54:00.07M 2015-11-02T16:54:15.425Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.455 34.589 1499.8142 16:54:00.27M 2015-11-02T16:54:15.630Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.455 34.589 1499.8121 16:54:00.47M 2015-11-02T16:54:15.830Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.455 34.590 1499.8110 16:54:00.67M 2015-11-02T16:54:16.030Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.455 34.591 1499.8109 16:54:00.87M 2015-11-02T16:54:16.235Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.456 34.591 1499.8115 16:54:01.09M 2015-11-02T16:54:16.440Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.456 34.592 1499.8123 16:54:01.29M 2015-11-02T16:54:16.645Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.456 34.591 1499.8125 16:54:01.49M 2015-11-02T16:54:16.845Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.456 34.591 1499.8129 16:54:01.69M 2015-11-02T16:54:17.050Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.455 34.590 1499.8116 16:54:01.88M 2015-11-02T16:54:17.250Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.590 1499.8115 16:54:02.10M 2015-11-02T16:54:17.455Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.454 34.590 1499.8112 16:54:02.30M 2015-11-02T16:54:17.656Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.454 34.590 1499.8113 16:54:02.50M 2015-11-02T16:54:17.860Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.453 34.589 1499.8108 16:54:02.70M 2015-11-02T16:54:18.066Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.453 34.589 1499.8104 16:54:02.90M 2015-11-02T16:54:18.271Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.452 34.588 1499.8104 16:54:03.12M 2015-11-02T16:54:18.486Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.452 34.587 1499.8112 16:54:03.32M 2015-11-02T16:54:18.675Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8121 16:54:03.53M 2015-11-02T16:54:18.876Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8087 16:54:03.71M 2015-11-02T16:54:19.081Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.583 1499.8087 16:54:03.91M 2015-11-02T16:54:19.298Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.447 34.581 1499.8075 16:54:04.13M 2015-11-02T16:54:19.486Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.581 1499.8075 16:54:04.33M 2015-11-02T16:54:19.690Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8071 16:54:04.53M 2015-11-02T16:54:19.890Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.580 1499.8073 16:54:04.73M 2015-11-02T16:54:20.095Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.580 1499.8065 16:54:04.93M 2015-11-02T16:54:20.300Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.446 34.580 1499.8063 16:54:05.15M 2015-11-02T16:54:20.500Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.447 34.581 1499.8063 16:54:05.35M 2015-11-02T16:54:20.706Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8074 16:54:05.55M 2015-11-02T16:54:20.906Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.446 34.581 1499.8069 16:54:05.74M 2015-11-02T16:54:21.111Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8040 16:54:05.94M 2015-11-02T16:54:21.311Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.446 34.580 1499.8049 16:54:06.16M 2015-11-02T16:54:21.516Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8044 16:54:06.36M 2015-11-02T16:54:21.721Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.582 1499.8040 16:54:06.56M 2015-11-02T16:54:21.926Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.448 34.583 1499.8052 16:54:06.76M 2015-11-02T16:54:22.126Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.446 34.582 1499.8022 16:54:06.96M 2015-11-02T16:54:22.341Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.436 34.572 1499.7903 16:54:07.18M 2015-11-02T16:54:22.531Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.436 34.572 1499.7898 16:54:07.38M 2015-11-02T16:54:22.736Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.436 34.573 1499.7905 16:54:07.57M 2015-11-02T16:54:22.956Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.437 34.573 1499.7919 16:54:07.77M 2015-11-02T16:54:23.146Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.438 34.574 1499.7927 16:54:08.01M 2015-11-02T16:54:23.346Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.439 34.575 1499.7936 16:54:08.19M 2015-11-02T16:54:23.546Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.580 1499.8003 16:54:08.39M 2015-11-02T16:54:23.751Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.452 34.587 1499.8090 16:54:08.59M 2015-11-02T16:54:23.951Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.453 34.588 1499.8092 16:54:08.79M 2015-11-02T16:54:24.156Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.585 1499.8053 16:54:09.00M 2015-11-02T16:54:24.356Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.584 1499.8048 16:54:09.21M 2015-11-02T16:54:24.561Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.584 1499.8052 16:54:09.40M 2015-11-02T16:54:24.761Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.584 1499.8055 16:54:09.60M 2015-11-02T16:54:24.971Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.583 1499.8059 16:54:09.80M 2015-11-02T16:54:25.171Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.447 34.582 1499.8051 16:54:10.02M 2015-11-02T16:54:25.376Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.447 34.582 1499.8059 16:54:10.22M 2015-11-02T16:54:25.576Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.446 34.581 1499.8048 16:54:10.42M 2015-11-02T16:54:25.781Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8046 16:54:10.62M 2015-11-02T16:54:25.981Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.453 34.588 1499.8126 16:54:10.82M 2015-11-02T16:54:26.186Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.454 34.588 1499.8123 16:54:11.04M 2015-11-02T16:54:26.386Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.454 34.589 1499.8121 16:54:11.23M 2015-11-02T16:54:26.591Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.454 34.589 1499.8120 16:54:11.43M 2015-11-02T16:54:26.799Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.455 34.590 1499.8138 16:54:11.63M 2015-11-02T16:54:27.001Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.456 34.591 1499.8142 16:54:11.83M 2015-11-02T16:54:27.201Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.457 34.592 1499.8159 16:54:12.05M 2015-11-02T16:54:27.421Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.452 34.587 1499.8107 16:54:12.25M 2015-11-02T16:54:27.612Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.451 34.586 1499.8092 16:54:12.47M 2015-11-02T16:54:27.811Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8075 16:54:12.65M 2015-11-02T16:54:28.016Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.444 34.579 1499.8024 16:54:12.85M 2015-11-02T16:54:28.221Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.452 34.587 1499.8102 16:54:13.07M 2015-11-02T16:54:28.421Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.586 1499.8083 16:54:13.27M 2015-11-02T16:54:28.621Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.585 1499.8083 16:54:13.46M 2015-11-02T16:54:28.826Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8086 16:54:13.66M 2015-11-02T16:54:29.031Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.578 1499.8000 16:54:13.86M 2015-11-02T16:54:29.231Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.441 34.577 1499.7985 16:54:14.08M 2015-11-02T16:54:29.436Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.440 34.576 1499.7972 16:54:14.28M 2015-11-02T16:54:29.636Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.440 34.576 1499.7971 16:54:14.48M 2015-11-02T16:54:29.841Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.440 34.576 1499.7970 16:54:14.68M 2015-11-02T16:54:30.041Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.576 1499.7979 16:54:14.88M 2015-11-02T16:54:30.263Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.577 1499.7971 16:54:15.10M 2015-11-02T16:54:30.451Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7977 16:54:15.30M 2015-11-02T16:54:30.651Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.7983 16:54:15.49M 2015-11-02T16:54:30.856Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.579 1499.7992 16:54:15.69M 2015-11-02T16:54:31.061Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.444 34.580 1499.7997 16:54:15.89M 2015-11-02T16:54:31.261Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7993 16:54:16.11M 2015-11-02T16:54:31.461Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7986 16:54:16.31M 2015-11-02T16:54:31.666Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7986 16:54:16.51M 2015-11-02T16:54:31.891Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7991 16:54:16.71M 2015-11-02T16:54:32.076Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.7991 16:54:16.93M 2015-11-02T16:54:32.276Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7991 16:54:17.13M 2015-11-02T16:54:32.481Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.7994 16:54:17.33M 2015-11-02T16:54:32.681Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.7999 16:54:17.53M 2015-11-02T16:54:32.881Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.445 34.580 1499.8004 16:54:17.72M 2015-11-02T16:54:33.086Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.7998 16:54:17.92M 2015-11-02T16:54:33.296Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.579 1499.8003 16:54:18.14M 2015-11-02T16:54:33.496Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.8005 16:54:18.34M 2015-11-02T16:54:33.696Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7994 16:54:18.54M 2015-11-02T16:54:33.901Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.443 34.578 1499.7994 16:54:18.74M 2015-11-02T16:54:34.316Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.579 1499.8005 16:54:18.94M 2015-11-02T16:54:34.316Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.579 1499.8019 16:54:19.25M 2015-11-02T16:54:34.521Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8033 16:54:19.37M 2015-11-02T16:54:34.726Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.445 34.580 1499.8038 16:54:19.57M 2015-11-02T16:54:34.926Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.446 34.581 1499.8031 16:54:19.77M 2015-11-02T16:54:35.131Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.582 1499.8041 16:54:19.96M 2015-11-02T16:54:35.331Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.583 1499.8037 16:54:20.18M 2015-11-02T16:54:35.536Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.448 34.584 1499.8042 16:54:20.38M 2015-11-02T16:54:35.736Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.448 34.584 1499.8043 16:54:20.58M 2015-11-02T16:54:35.946Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8042 16:54:20.78M 2015-11-02T16:54:36.147Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.449 34.585 1499.8043 16:54:21.00M 2015-11-02T16:54:36.366Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.450 34.586 1499.8059 16:54:21.20M 2015-11-02T16:54:36.551Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.450 34.586 1499.8068 16:54:21.41M 2015-11-02T16:54:36.756Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.451 34.587 1499.8069 16:54:21.59M 2015-11-02T16:54:36.956Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.451 34.587 1499.8070 16:54:21.79M 2015-11-02T16:54:37.161Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8069 16:54:22.01M 2015-11-02T16:54:37.361Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.452 34.588 1499.8075 16:54:22.21M 2015-11-02T16:54:37.566Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.451 34.587 1499.8068 16:54:22.41M 2015-11-02T16:54:37.771Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.451 34.587 1499.8060 16:54:22.61M 2015-11-02T16:54:37.971Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.451 34.587 1499.8060 16:54:22.81M 2015-11-02T16:54:38.176Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.450 34.586 1499.8058 16:54:23.03M 2015-11-02T16:54:38.387Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.450 34.585 1499.8057 16:54:23.23M 2015-11-02T16:54:38.581Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.449 34.585 1499.8049 16:54:23.42M 2015-11-02T16:54:38.786Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.449 34.584 1499.8048 16:54:23.62M 2015-11-02T16:54:38.987Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.449 34.585 1499.8054 16:54:23.82M 2015-11-02T16:54:39.191Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.450 34.586 1499.8070 16:54:24.04M 2015-11-02T16:54:39.396Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.451 34.586 1499.8077 16:54:24.24M 2015-11-02T16:54:39.601Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.451 34.586 1499.8077 16:54:24.44M 2015-11-02T16:54:39.801Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.451 34.586 1499.8077 16:54:24.64M 2015-11-02T16:54:40.001Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.450 34.586 1499.8074 16:54:24.84M 2015-11-02T16:54:40.206Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.450 34.586 1499.8060 16:54:25.06M 2015-11-02T16:54:40.411Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.586 1499.8055 16:54:25.26M 2015-11-02T16:54:40.611Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.450 34.586 1499.8063 16:54:25.46M 2015-11-02T16:54:40.831Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.450 34.586 1499.8063 16:54:25.65M 2015-11-02T16:54:41.016Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.449 34.585 1499.8064 16:54:25.87M 2015-11-02T16:54:41.221Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.584 1499.8058 16:54:26.07M 2015-11-02T16:54:41.426Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8048 16:54:26.27M 2015-11-02T16:54:41.626Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8051 16:54:26.47M 2015-11-02T16:54:41.831Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.583 1499.8055 16:54:26.67M 2015-11-02T16:54:42.032Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.447 34.582 1499.8042 16:54:26.87M 2015-11-02T16:54:42.236Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.581 1499.8033 16:54:27.09M 2015-11-02T16:54:42.436Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8030 16:54:27.29M 2015-11-02T16:54:42.642Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.579 1499.8030 16:54:27.48M 2015-11-02T16:54:42.847Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8027 16:54:27.69M 2015-11-02T16:54:43.047Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.578 1499.8036 16:54:27.89M 2015-11-02T16:54:43.252Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.444 34.578 1499.8025 16:54:28.10M 2015-11-02T16:54:43.457Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.443 34.577 1499.8015 16:54:28.30M 2015-11-02T16:54:43.656Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.443 34.578 1499.8019 16:54:28.50M 2015-11-02T16:54:43.861Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.444 34.578 1499.8031 16:54:28.70M 2015-11-02T16:54:44.061Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.444 34.578 1499.8040 16:54:28.90M 2015-11-02T16:54:44.267Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.445 34.579 1499.8060 16:54:29.12M 2015-11-02T16:54:44.467Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.580 1499.8079 16:54:29.31M 2015-11-02T16:54:44.672Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.580 1499.8086 16:54:29.51M 2015-11-02T16:54:44.877Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.580 1499.8090 16:54:29.71M 2015-11-02T16:54:45.077Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.581 1499.8097 16:54:29.91M 2015-11-02T16:54:45.302Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.448 34.582 1499.8103 16:54:30.13M 2015-11-02T16:54:45.487Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.449 34.582 1499.8114 16:54:30.35M 2015-11-02T16:54:45.687Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.450 34.583 1499.8115 16:54:30.53M 2015-11-02T16:54:45.892Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.450 34.584 1499.8118 16:54:30.73M 2015-11-02T16:54:46.142Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.451 34.585 1499.8126 16:54:30.93M 2015-11-02T16:54:46.297Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.451 34.585 1499.8135 16:54:31.19M 2015-11-02T16:54:46.502Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.452 34.585 1499.8143 16:54:31.34M 2015-11-02T16:54:46.702Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.452 34.585 1499.8142 16:54:31.55M 2015-11-02T16:54:46.902Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.452 34.585 1499.8134 16:54:31.74M 2015-11-02T16:54:47.107Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.452 34.586 1499.8127 16:54:31.94M 2015-11-02T16:54:47.312Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.577 1499.8013 16:54:32.16M 2015-11-02T16:54:47.517Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.441 34.576 1499.7993 16:54:32.36M 2015-11-02T16:54:47.717Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.576 1499.7979 16:54:32.56M 2015-11-02T16:54:47.922Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.576 1499.7979 16:54:32.76M 2015-11-02T16:54:48.127Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7971 16:54:32.96M 2015-11-02T16:54:48.327Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7964 16:54:33.18M 2015-11-02T16:54:48.532Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.575 1499.7958 16:54:33.37M 2015-11-02T16:54:48.732Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.438 34.574 1499.7944 16:54:33.57M 2015-11-02T16:54:48.937Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.438 34.574 1499.7943 16:54:33.77M 2015-11-02T16:54:49.142Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.575 1499.7946 16:54:33.97M 2015-11-02T16:54:49.342Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.439 34.575 1499.7939 16:54:34.19M 2015-11-02T16:54:49.547Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7950 16:54:34.39M 2015-11-02T16:54:49.767Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7965 16:54:34.59M 2015-11-02T16:54:49.952Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.441 34.577 1499.7974 16:54:34.81M 2015-11-02T16:54:50.157Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.577 1499.7981 16:54:35.01M 2015-11-02T16:54:50.357Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.578 1499.7998 16:54:35.21M 2015-11-02T16:54:50.566Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.8003 16:54:35.40M 2015-11-02T16:54:50.767Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.443 34.579 1499.7999 16:54:35.60M 2015-11-02T16:54:50.967Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.443 34.579 1499.7993 16:54:35.81M 2015-11-02T16:54:51.217Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.444 34.579 1499.8002 16:54:36.02M 2015-11-02T16:54:51.372Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.580 1499.8014 16:54:36.27M 2015-11-02T16:54:51.577Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.581 1499.8024 16:54:36.42M 2015-11-02T16:54:51.777Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.582 1499.8033 16:54:36.62M 2015-11-02T16:54:51.982Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8044 16:54:36.82M 2015-11-02T16:54:52.182Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8064 16:54:37.04M 2015-11-02T16:54:52.388Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8071 16:54:37.24M 2015-11-02T16:54:52.592Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.584 1499.8069 16:54:37.43M 2015-11-02T16:54:52.792Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.584 1499.8075 16:54:37.63M 2015-11-02T16:54:52.992Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.584 1499.8074 16:54:37.83M 2015-11-02T16:54:53.202Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.585 1499.8076 16:54:38.05M 2015-11-02T16:54:53.402Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.449 34.584 1499.8077 16:54:38.25M 2015-11-02T16:54:53.607Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8082 16:54:38.45M 2015-11-02T16:54:53.812Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.449 34.584 1499.8076 16:54:38.65M 2015-11-02T16:54:54.012Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8077 16:54:38.85M 2015-11-02T16:54:54.232Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.449 34.584 1499.8073 16:54:39.07M 2015-11-02T16:54:54.417Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.584 1499.8068 16:54:39.28M 2015-11-02T16:54:54.622Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.584 1499.8068 16:54:39.46M 2015-11-02T16:54:54.822Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8059 16:54:39.66M 2015-11-02T16:54:55.028Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8057 16:54:39.86M 2015-11-02T16:54:55.232Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.582 1499.8046 16:54:40.08M 2015-11-02T16:54:55.432Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8041 16:54:40.28M 2015-11-02T16:54:55.637Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.581 1499.8040 16:54:40.48M 2015-11-02T16:54:55.842Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.580 1499.8032 16:54:40.68M 2015-11-02T16:54:56.042Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.580 1499.8030 16:54:40.88M 2015-11-02T16:54:56.287Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.444 34.579 1499.8027 16:54:41.10M 2015-11-02T16:54:56.452Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.579 1499.8031 16:54:41.34M 2015-11-02T16:54:56.652Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.444 34.579 1499.8027 16:54:41.50M 2015-11-02T16:54:56.852Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.445 34.579 1499.8030 16:54:41.69M 2015-11-02T16:54:57.057Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.444 34.576 1499.8102 16:54:41.89M 2015-11-02T16:54:57.262Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.444 34.575 1499.8103 16:54:42.11M 2015-11-02T16:54:57.462Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.444 34.575 1499.8116 16:54:42.31M 2015-11-02T16:54:57.667Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.444 34.575 1499.8113 16:54:42.51M 2015-11-02T16:54:57.867Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.445 34.576 1499.8121 16:54:42.71M 2015-11-02T16:54:58.075Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.446 34.577 1499.8121 16:54:42.91M 2015-11-02T16:54:58.272Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.446 34.577 1499.8120 16:54:43.13M 2015-11-02T16:54:58.477Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.447 34.578 1499.8126 16:54:43.32M 2015-11-02T16:54:58.697Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.447 34.579 1499.8125 16:54:43.52M 2015-11-02T16:54:58.887Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.447 34.579 1499.8112 16:54:43.74M 2015-11-02T16:54:59.087Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.446 34.579 1499.8104 16:54:43.92M 2015-11-02T16:54:59.292Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.446 34.579 1499.8094 16:54:44.14M 2015-11-02T16:54:59.492Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.579 1499.8074 16:54:44.34M 2015-11-02T16:54:59.697Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.579 1499.8060 16:54:44.54M 2015-11-02T16:54:59.902Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.445 34.580 1499.8044 16:54:44.74M 2015-11-02T16:55:00.102Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.444 34.579 1499.8025 16:54:44.94M 2015-11-02T16:55:00.307Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.579 1499.8019 16:54:45.16M 2015-11-02T16:55:00.507Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.580 1499.8014 16:54:45.35M 2015-11-02T16:55:00.707Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8031 16:54:45.55M 2015-11-02T16:55:00.917Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.583 1499.8042 16:54:45.75M 2015-11-02T16:55:01.117Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8041 16:54:45.95M 2015-11-02T16:55:01.367Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.580 1499.8016 16:54:46.17M 2015-11-02T16:55:01.522Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.580 1499.8018 16:54:46.42M 2015-11-02T16:55:01.727Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7952 16:54:46.57M 2015-11-02T16:55:01.927Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7957 16:54:46.77M 2015-11-02T16:55:02.132Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.577 1499.7971 16:54:46.97M 2015-11-02T16:55:02.332Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.441 34.578 1499.7968 16:54:47.19M 2015-11-02T16:55:02.537Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.578 1499.7966 16:54:47.38M 2015-11-02T16:55:02.742Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.450 34.586 1499.8065 16:54:47.58M 2015-11-02T16:55:02.948Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.452 34.587 1499.8082 16:54:47.78M 2015-11-02T16:55:03.167Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.450 34.586 1499.8059 16:54:48.00M 2015-11-02T16:55:03.352Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.449 34.584 1499.8047 16:54:48.22M 2015-11-02T16:55:03.567Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.584 1499.8042 16:54:48.40M 2015-11-02T16:55:03.757Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.584 1499.8046 16:54:48.60M 2015-11-02T16:55:03.962Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.584 1499.8038 16:54:48.80M 2015-11-02T16:55:04.162Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.584 1499.8052 16:54:49.02M 2015-11-02T16:55:04.367Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.583 1499.8054 16:54:49.22M 2015-11-02T16:55:04.572Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8059 16:54:49.42M 2015-11-02T16:55:04.772Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.582 1499.8043 16:54:49.62M 2015-11-02T16:55:04.973Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.447 34.582 1499.8042 16:54:49.81M 2015-11-02T16:55:05.177Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.446 34.581 1499.8043 16:54:50.03M 2015-11-02T16:55:05.382Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8043 16:54:50.23M 2015-11-02T16:55:05.588Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.444 34.578 1499.8041 16:54:50.43M 2015-11-02T16:55:05.792Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.443 34.577 1499.8032 16:54:50.63M 2015-11-02T16:55:05.992Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.580 1499.8071 16:54:50.83M 2015-11-02T16:55:06.192Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.579 1499.8071 16:54:51.05M 2015-11-02T16:55:06.442Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.579 1499.8073 16:54:51.24M 2015-11-02T16:55:06.597Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.444 34.578 1499.8065 16:54:51.49M 2015-11-02T16:55:06.803Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.444 34.578 1499.8060 16:54:51.64M 2015-11-02T16:55:07.003Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.579 1499.8062 16:54:51.84M 2015-11-02T16:55:07.208Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.579 1499.8062 16:54:52.06M 2015-11-02T16:55:07.413Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8060 16:54:52.26M 2015-11-02T16:55:07.633Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.446 34.580 1499.8064 16:54:52.46M 2015-11-02T16:55:07.818Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.581 1499.8073 16:54:52.67M 2015-11-02T16:55:08.017Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.447 34.581 1499.8077 16:54:52.85M 2015-11-02T16:55:08.222Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.446 34.581 1499.8074 16:54:53.07M 2015-11-02T16:55:08.429Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.446 34.580 1499.8063 16:54:53.28M 2015-11-02T16:55:08.633Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.446 34.580 1499.8052 16:54:53.47M 2015-11-02T16:55:08.833Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.445 34.580 1499.8049 16:54:53.67M 2015-11-02T16:55:09.033Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.579 1499.8043 16:54:53.87M 2015-11-02T16:55:09.238Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.579 1499.8043 16:54:54.09M 2015-11-02T16:55:09.443Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.579 1499.8030 16:54:54.29M 2015-11-02T16:55:09.643Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.444 34.579 1499.8022 16:54:54.49M 2015-11-02T16:55:09.848Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.443 34.578 1499.8014 16:54:54.69M 2015-11-02T16:55:10.053Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.577 1499.8003 16:54:54.89M 2015-11-02T16:55:10.253Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.441 34.576 1499.7991 16:54:55.11M 2015-11-02T16:55:10.453Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8030 16:54:55.31M 2015-11-02T16:55:10.663Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.446 34.581 1499.8047 16:54:55.50M 2015-11-02T16:55:10.863Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.582 1499.8053 16:54:55.70M 2015-11-02T16:55:11.068Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.583 1499.8057 16:54:55.90M 2015-11-02T16:55:11.268Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.584 1499.8076 16:54:56.12M 2015-11-02T16:55:11.473Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.584 1499.8081 16:54:56.32M 2015-11-02T16:55:11.678Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8070 16:54:56.52M 2015-11-02T16:55:11.878Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.447 34.582 1499.8058 16:54:56.72M 2015-11-02T16:55:12.098Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.582 1499.8048 16:54:56.92M 2015-11-02T16:55:12.283Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.446 34.581 1499.8037 16:54:57.15M 2015-11-02T16:55:12.488Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.579 1499.8021 16:54:57.33M 2015-11-02T16:55:12.693Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.578 1499.7997 16:54:57.53M 2015-11-02T16:55:12.893Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.576 1499.7970 16:54:57.73M 2015-11-02T16:55:13.098Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.440 34.576 1499.7960 16:54:57.93M 2015-11-02T16:55:13.304Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.577 1499.7971 16:54:58.15M 2015-11-02T16:55:13.504Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7980 16:54:58.35M 2015-11-02T16:55:13.708Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7976 16:54:58.55M 2015-11-02T16:55:13.908Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8018 16:54:58.75M 2015-11-02T16:55:14.113Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.8009 16:54:58.95M 2015-11-02T16:55:14.318Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7998 16:54:59.17M 2015-11-02T16:55:14.518Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.8000 16:54:59.37M 2015-11-02T16:55:14.723Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.8003 16:54:59.56M 2015-11-02T16:55:14.928Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.445 34.581 1499.8003 16:54:59.76M 2015-11-02T16:55:15.128Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.445 34.581 1499.7997 16:54:59.96M 2015-11-02T16:55:15.333Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.444 34.580 1499.7994 16:55:00.18M 2015-11-02T16:55:15.533Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.444 34.580 1499.7990 16:55:00.38M 2015-11-02T16:55:15.738Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.443 34.580 1499.7979 16:55:00.58M 2015-11-02T16:55:15.944Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.444 34.580 1499.7993 16:55:00.78M 2015-11-02T16:55:16.172Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.579 1499.7997 16:55:01.00M 2015-11-02T16:55:16.348Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7990 16:55:01.20M 2015-11-02T16:55:16.613Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.580 1499.8010 16:55:01.40M 2015-11-02T16:55:16.753Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.445 34.580 1499.8003 16:55:01.66M 2015-11-02T16:55:16.953Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.446 34.581 1499.8013 16:55:01.79M 2015-11-02T16:55:17.158Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.583 1499.8037 16:55:02.01M 2015-11-02T16:55:17.358Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.449 34.584 1499.8062 16:55:02.21M 2015-11-02T16:55:17.563Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.585 1499.8077 16:55:02.41M 2015-11-02T16:55:17.763Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8068 16:55:02.61M 2015-11-02T16:55:17.968Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.450 34.585 1499.8062 16:55:02.81M 2015-11-02T16:55:18.173Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.585 1499.8044 16:55:03.03M 2015-11-02T16:55:18.373Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.449 34.585 1499.8041 16:55:03.23M 2015-11-02T16:55:18.583Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.449 34.585 1499.8041 16:55:03.42M 2015-11-02T16:55:18.783Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.456 34.591 1499.8138 16:55:03.63M 2015-11-02T16:55:18.988Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.456 34.591 1499.8143 16:55:03.82M 2015-11-02T16:55:19.188Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.456 34.591 1499.8140 16:55:04.04M 2015-11-02T16:55:19.393Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.450 34.585 1499.8065 16:55:04.24M 2015-11-02T16:55:19.593Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.584 1499.8057 16:55:04.44M 2015-11-02T16:55:19.798Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.582 1499.8031 16:55:04.64M 2015-11-02T16:55:19.998Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.442 34.577 1499.7979 16:55:04.84M 2015-11-02T16:55:20.203Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7972 16:55:05.06M 2015-11-02T16:55:20.408Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7974 16:55:05.26M 2015-11-02T16:55:20.608Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7985 16:55:05.46M 2015-11-02T16:55:20.813Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.444 34.580 1499.8004 16:55:05.66M 2015-11-02T16:55:21.034Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.581 1499.8018 16:55:05.85M 2015-11-02T16:55:21.218Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.584 1499.8068 16:55:06.09M 2015-11-02T16:55:21.418Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.584 1499.8075 16:55:06.27M 2015-11-02T16:55:21.673Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8076 16:55:06.47M 2015-11-02T16:55:21.829Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.440 34.575 1499.7968 16:55:06.71M 2015-11-02T16:55:22.028Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.439 34.575 1499.7970 16:55:06.87M 2015-11-02T16:55:22.233Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.439 34.574 1499.7963 16:55:07.08M 2015-11-02T16:55:22.433Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.439 34.574 1499.7958 16:55:07.29M 2015-11-02T16:55:22.638Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7950 16:55:07.48M 2015-11-02T16:55:22.843Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.438 34.574 1499.7941 16:55:07.68M 2015-11-02T16:55:23.043Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7939 16:55:07.88M 2015-11-02T16:55:23.248Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.438 34.574 1499.7947 16:55:08.10M 2015-11-02T16:55:23.453Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.439 34.575 1499.7958 16:55:08.30M 2015-11-02T16:55:23.653Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.441 34.577 1499.7977 16:55:08.50M 2015-11-02T16:55:23.858Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.578 1499.7988 16:55:08.69M 2015-11-02T16:55:24.058Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.443 34.579 1499.8000 16:55:08.90M 2015-11-02T16:55:24.264Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.444 34.580 1499.8002 16:55:09.12M 2015-11-02T16:55:24.468Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.445 34.581 1499.8005 16:55:09.32M 2015-11-02T16:55:24.668Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.446 34.582 1499.8010 16:55:09.51M 2015-11-02T16:55:24.873Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.446 34.583 1499.8018 16:55:09.71M 2015-11-02T16:55:25.073Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.584 1499.8016 16:55:09.91M 2015-11-02T16:55:25.278Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.447 34.584 1499.8018 16:55:10.13M 2015-11-02T16:55:25.498Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.447 34.584 1499.8018 16:55:10.33M 2015-11-02T16:55:25.683Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.584 1499.8019 16:55:10.55M 2015-11-02T16:55:25.893Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.584 1499.8030 16:55:10.73M 2015-11-02T16:55:26.093Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.440 34.577 1499.7952 16:55:10.93M 2015-11-02T16:55:26.293Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8005 16:55:11.15M 2015-11-02T16:55:26.498Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.581 1499.8022 16:55:11.34M 2015-11-02T16:55:26.743Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8027 16:55:11.54M 2015-11-02T16:55:26.905Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8031 16:55:11.79M 2015-11-02T16:55:27.108Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.583 1499.8043 16:55:11.94M 2015-11-02T16:55:27.309Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8049 16:55:12.16M 2015-11-02T16:55:27.513Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8055 16:55:12.36M 2015-11-02T16:55:27.729Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.584 1499.8064 16:55:12.56M 2015-11-02T16:55:27.918Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.448 34.583 1499.8069 16:55:12.76M 2015-11-02T16:55:28.119Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.583 1499.8075 16:55:12.96M 2015-11-02T16:55:28.323Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.582 1499.8060 16:55:13.18M 2015-11-02T16:55:28.528Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.447 34.581 1499.8048 16:55:13.37M 2015-11-02T16:55:28.733Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.448 34.582 1499.8053 16:55:13.57M 2015-11-02T16:55:28.933Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.583 1499.8066 16:55:13.77M 2015-11-02T16:55:29.133Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.584 1499.8064 16:55:13.97M 2015-11-02T16:55:29.343Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.584 1499.8051 16:55:14.19M 2015-11-02T16:55:29.543Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.584 1499.8049 16:55:14.39M 2015-11-02T16:55:29.743Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.583 1499.8046 16:55:14.59M 2015-11-02T16:55:29.964Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.584 1499.8051 16:55:14.79M 2015-11-02T16:55:30.154Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.450 34.585 1499.8058 16:55:15.02M 2015-11-02T16:55:30.354Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.449 34.585 1499.8055 16:55:15.21M 2015-11-02T16:55:30.559Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8058 16:55:15.40M 2015-11-02T16:55:30.758Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.585 1499.8063 16:55:15.60M 2015-11-02T16:55:30.964Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.586 1499.8069 16:55:15.80M 2015-11-02T16:55:31.169Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.451 34.586 1499.8076 16:55:16.02M 2015-11-02T16:55:31.369Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8020 16:55:16.22M 2015-11-02T16:55:31.574Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.444 34.580 1499.8018 16:55:16.42M 2015-11-02T16:55:31.819Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.579 1499.8010 16:55:16.62M 2015-11-02T16:55:31.979Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.578 1499.7998 16:55:16.86M 2015-11-02T16:55:32.184Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.441 34.577 1499.7985 16:55:17.03M 2015-11-02T16:55:32.385Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8041 16:55:17.24M 2015-11-02T16:55:32.589Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.582 1499.8048 16:55:17.43M 2015-11-02T16:55:32.789Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8062 16:55:17.63M 2015-11-02T16:55:32.994Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8062 16:55:17.83M 2015-11-02T16:55:33.194Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8055 16:55:18.05M 2015-11-02T16:55:33.399Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8060 16:55:18.25M 2015-11-02T16:55:33.604Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.583 1499.8076 16:55:18.45M 2015-11-02T16:55:33.804Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.450 34.585 1499.8083 16:55:18.65M 2015-11-02T16:55:34.009Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.450 34.585 1499.8082 16:55:18.85M 2015-11-02T16:55:34.209Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.450 34.586 1499.8079 16:55:19.06M 2015-11-02T16:55:34.434Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.583 1499.8049 16:55:19.26M 2015-11-02T16:55:34.619Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.583 1499.8047 16:55:19.48M 2015-11-02T16:55:34.824Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.584 1499.8055 16:55:19.66M 2015-11-02T16:55:35.024Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8062 16:55:19.86M 2015-11-02T16:55:35.229Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.585 1499.8070 16:55:20.08M 2015-11-02T16:55:35.430Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8069 16:55:20.28M 2015-11-02T16:55:35.634Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.584 1499.8066 16:55:20.48M 2015-11-02T16:55:35.839Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.583 1499.8059 16:55:20.68M 2015-11-02T16:55:36.039Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8060 16:55:20.88M 2015-11-02T16:55:36.244Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.583 1499.8066 16:55:21.10M 2015-11-02T16:55:36.444Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.449 34.584 1499.8081 16:55:21.29M 2015-11-02T16:55:36.649Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.583 1499.8077 16:55:21.49M 2015-11-02T16:55:36.894Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.583 1499.8079 16:55:21.69M 2015-11-02T16:55:37.054Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.449 34.583 1499.8085 16:55:21.94M 2015-11-02T16:55:37.259Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.583 1499.8082 16:55:22.11M 2015-11-02T16:55:37.459Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.583 1499.8090 16:55:22.31M 2015-11-02T16:55:37.664Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.449 34.583 1499.8092 16:55:22.51M 2015-11-02T16:55:37.869Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.449 34.583 1499.8092 16:55:22.71M 2015-11-02T16:55:38.069Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.583 1499.8085 16:55:22.91M 2015-11-02T16:55:38.274Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.449 34.583 1499.8088 16:55:23.13M 2015-11-02T16:55:38.474Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.449 34.584 1499.8094 16:55:23.33M 2015-11-02T16:55:38.679Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.583 1499.8073 16:55:23.52M 2015-11-02T16:55:38.899Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.448 34.583 1499.8068 16:55:23.72M 2015-11-02T16:55:39.084Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.583 1499.8053 16:55:23.94M 2015-11-02T16:55:39.289Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.583 1499.8051 16:55:24.14M 2015-11-02T16:55:39.489Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.578 1499.8000 16:55:24.34M 2015-11-02T16:55:39.694Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.442 34.578 1499.8005 16:55:24.54M 2015-11-02T16:55:39.899Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.577 1499.7997 16:55:24.74M 2015-11-02T16:55:40.099Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.441 34.577 1499.7988 16:55:24.94M 2015-11-02T16:55:40.304Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.440 34.576 1499.7979 16:55:25.15M 2015-11-02T16:55:40.504Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.574 1499.7968 16:55:25.35M 2015-11-02T16:55:40.709Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.577 1499.7993 16:55:25.55M 2015-11-02T16:55:40.914Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.452 34.587 1499.8108 16:55:25.75M 2015-11-02T16:55:41.114Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8073 16:55:25.95M 2015-11-02T16:55:41.319Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.448 34.583 1499.8059 16:55:26.17M 2015-11-02T16:55:41.519Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.582 1499.8059 16:55:26.37M 2015-11-02T16:55:41.724Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.583 1499.8076 16:55:26.57M 2015-11-02T16:55:41.929Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.450 34.585 1499.8102 16:55:26.77M 2015-11-02T16:55:42.134Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.450 34.584 1499.8091 16:55:26.97M 2015-11-02T16:55:42.334Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8071 16:55:27.19M 2015-11-02T16:55:42.534Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.582 1499.8042 16:55:27.38M 2015-11-02T16:55:42.739Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8022 16:55:27.58M 2015-11-02T16:55:42.944Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8024 16:55:27.78M 2015-11-02T16:55:43.144Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8027 16:55:28.00M 2015-11-02T16:55:43.365Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.580 1499.8021 16:55:28.20M 2015-11-02T16:55:43.554Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.445 34.581 1499.8019 16:55:28.41M 2015-11-02T16:55:43.749Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8025 16:55:28.60M 2015-11-02T16:55:43.959Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.583 1499.8036 16:55:28.79M 2015-11-02T16:55:44.159Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7982 16:55:29.02M 2015-11-02T16:55:44.364Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.442 34.578 1499.7980 16:55:29.21M 2015-11-02T16:55:44.569Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.442 34.578 1499.7977 16:55:29.41M 2015-11-02T16:55:44.769Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.7987 16:55:29.61M 2015-11-02T16:55:44.974Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.8002 16:55:29.81M 2015-11-02T16:55:45.174Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.582 1499.8036 16:55:30.03M 2015-11-02T16:55:45.379Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.583 1499.8042 16:55:30.23M 2015-11-02T16:55:45.584Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.584 1499.8043 16:55:30.43M 2015-11-02T16:55:45.784Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.584 1499.8046 16:55:30.63M 2015-11-02T16:55:45.989Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.448 34.584 1499.8042 16:55:30.83M 2015-11-02T16:55:46.194Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.448 34.584 1499.8038 16:55:31.05M 2015-11-02T16:55:46.394Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8048 16:55:31.25M 2015-11-02T16:55:46.594Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.582 1499.8033 16:55:31.44M 2015-11-02T16:55:46.799Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.581 1499.8033 16:55:31.64M 2015-11-02T16:55:47.004Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8037 16:55:31.84M 2015-11-02T16:55:47.209Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8032 16:55:32.06M 2015-11-02T16:55:47.409Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8031 16:55:32.26M 2015-11-02T16:55:47.614Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.443 34.578 1499.8026 16:55:32.46M 2015-11-02T16:55:47.830Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.443 34.578 1499.8008 16:55:32.66M 2015-11-02T16:55:48.019Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.442 34.577 1499.7992 16:55:32.87M 2015-11-02T16:55:48.219Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.440 34.576 1499.7980 16:55:33.08M 2015-11-02T16:55:48.424Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.439 34.574 1499.7977 16:55:33.27M 2015-11-02T16:55:48.629Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.573 1499.7976 16:55:33.47M 2015-11-02T16:55:48.829Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.437 34.572 1499.7963 16:55:33.67M 2015-11-02T16:55:49.034Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.435 34.570 1499.7941 16:55:33.87M 2015-11-02T16:55:49.239Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.433 34.568 1499.7913 16:55:34.09M 2015-11-02T16:55:49.439Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.431 34.566 1499.7877 16:55:34.29M 2015-11-02T16:55:49.639Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.429 34.565 1499.7864 16:55:34.49M 2015-11-02T16:55:49.844Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.428 34.563 1499.7854 16:55:34.69M 2015-11-02T16:55:50.049Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.427 34.562 1499.7838 16:55:34.89M 2015-11-02T16:55:50.249Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.426 34.561 1499.7820 16:55:35.11M 2015-11-02T16:55:50.454Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.424 34.560 1499.7806 16:55:35.30M 2015-11-02T16:55:50.659Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.423 34.559 1499.7797 16:55:35.50M 2015-11-02T16:55:50.859Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.423 34.558 1499.7792 16:55:35.70M 2015-11-02T16:55:51.064Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.422 34.557 1499.7787 16:55:35.90M 2015-11-02T16:55:51.269Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.421 34.556 1499.7776 16:55:36.12M 2015-11-02T16:55:51.470Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.420 34.555 1499.7765 16:55:36.32M 2015-11-02T16:55:51.674Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.419 34.554 1499.7756 16:55:36.52M 2015-11-02T16:55:51.874Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.418 34.554 1499.7750 16:55:36.72M 2015-11-02T16:55:52.124Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.418 34.554 1499.7748 16:55:36.92M 2015-11-02T16:55:52.300Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.418 34.554 1499.7748 16:55:37.18M 2015-11-02T16:55:52.484Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.419 34.555 1499.7760 16:55:37.35M 2015-11-02T16:55:52.684Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.420 34.555 1499.7767 16:55:37.53M 2015-11-02T16:55:52.889Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.420 34.555 1499.7771 16:55:37.73M 2015-11-02T16:55:53.095Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.420 34.556 1499.7781 16:55:37.93M 2015-11-02T16:55:53.295Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.420 34.556 1499.7775 16:55:38.15M 2015-11-02T16:55:53.499Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.420 34.555 1499.7770 16:55:38.35M 2015-11-02T16:55:53.705Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.419 34.553 1499.7804 16:55:38.55M 2015-11-02T16:55:53.905Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.419 34.553 1499.7805 16:55:38.75M 2015-11-02T16:55:54.110Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.419 34.553 1499.7810 16:55:38.95M 2015-11-02T16:55:54.314Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.420 34.553 1499.7814 16:55:39.17M 2015-11-02T16:55:54.515Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.420 34.553 1499.7809 16:55:39.37M 2015-11-02T16:55:54.719Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.419 34.553 1499.7804 16:55:39.56M 2015-11-02T16:55:54.920Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.419 34.553 1499.7802 16:55:39.76M 2015-11-02T16:55:55.125Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.420 34.553 1499.7808 16:55:39.96M 2015-11-02T16:55:55.330Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.421 34.555 1499.7808 16:55:40.18M 2015-11-02T16:55:55.530Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.421 34.555 1499.7808 16:55:40.38M 2015-11-02T16:55:55.730Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.422 34.556 1499.7802 16:55:40.58M 2015-11-02T16:55:55.935Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.422 34.557 1499.7793 16:55:40.78M 2015-11-02T16:55:56.140Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.422 34.557 1499.7794 16:55:41.98M 2015-11-02T16:55:56.346Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.422 34.557 1499.7786 16:55:41.20M 2015-11-02T16:55:56.546Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.432 34.567 1499.7900 16:55:41.40M 2015-11-02T16:55:56.765Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.433 34.568 1499.7892 16:55:41.59M 2015-11-02T16:55:56.955Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.434 34.569 1499.7883 16:55:41.81M 2015-11-02T16:55:57.200Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.434 34.570 1499.7889 16:55:42.01M 2015-11-02T16:55:57.360Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.432 34.568 1499.7865 16:55:42.25M 2015-11-02T16:55:57.560Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.432 34.567 1499.7863 16:55:42.41M 2015-11-02T16:55:57.765Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.431 34.567 1499.7853 16:55:42.61M 2015-11-02T16:55:57.965Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.431 34.567 1499.7855 16:55:42.81M 2015-11-02T16:55:58.170Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.431 34.566 1499.7859 16:55:43.03M 2015-11-02T16:55:58.386Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.430 34.566 1499.7853 16:55:43.23M 2015-11-02T16:55:58.575Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.429 34.565 1499.7842 16:55:43.43M 2015-11-02T16:55:58.780Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.428 34.564 1499.7817 16:55:43.62M 2015-11-02T16:55:58.985Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.427 34.564 1499.7808 16:55:43.82M 2015-11-02T16:55:59.185Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.426 34.563 1499.7798 16:55:44.04M 2015-11-02T16:55:59.390Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.425 34.563 1499.7780 16:55:44.24M 2015-11-02T16:55:59.590Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.413 34.551 1499.7642 16:55:44.44M 2015-11-02T16:55:59.801Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.411 34.548 1499.7622 16:55:44.63M 2015-11-02T16:55:59.995Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.409 34.547 1499.7610 16:55:44.84M 2015-11-02T16:56:00.200Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.410 34.547 1499.7614 16:55:45.05M 2015-11-02T16:56:00.405Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.410 34.547 1499.7623 16:55:45.25M 2015-11-02T16:56:00.605Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.410 34.548 1499.7625 16:55:45.45M 2015-11-02T16:56:00.810Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.411 34.549 1499.7629 16:55:45.65M 2015-11-02T16:56:01.010Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.412 34.550 1499.7642 16:55:45.85M 2015-11-02T16:56:01.230Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.414 34.552 1499.7649 16:55:46.07M 2015-11-02T16:56:01.420Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.415 34.553 1499.7655 16:55:46.28M 2015-11-02T16:56:01.620Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.415 34.554 1499.7666 16:55:46.47M 2015-11-02T16:56:01.825Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.416 34.554 1499.7679 16:55:46.67M 2015-11-02T16:56:02.030Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.417 34.555 1499.7692 16:55:46.86M 2015-11-02T16:56:02.230Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.418 34.555 1499.7711 16:55:47.09M 2015-11-02T16:56:02.435Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.419 34.556 1499.7729 16:55:47.28M 2015-11-02T16:56:02.640Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.421 34.557 1499.7744 16:55:47.48M 2015-11-02T16:56:02.840Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.421 34.558 1499.7750 16:55:47.68M 2015-11-02T16:56:03.045Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.420 34.557 1499.7728 16:55:47.88M 2015-11-02T16:56:03.245Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.420 34.557 1499.7727 16:55:48.10M 2015-11-02T16:56:03.445Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.420 34.556 1499.7725 16:55:48.30M 2015-11-02T16:56:03.650Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.419 34.555 1499.7717 16:55:48.50M 2015-11-02T16:56:03.855Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.418 34.554 1499.7721 16:55:48.70M 2015-11-02T16:56:04.055Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.417 34.553 1499.7712 16:55:48.90M 2015-11-02T16:56:04.262Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.416 34.552 1499.7712 16:55:49.11M 2015-11-02T16:56:04.465Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.415 34.551 1499.7703 16:55:49.31M 2015-11-02T16:56:04.665Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.415 34.551 1499.7694 16:55:49.51M 2015-11-02T16:56:04.870Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.415 34.551 1499.7688 16:55:49.71M 2015-11-02T16:56:05.075Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.415 34.551 1499.7684 16:55:49.91M 2015-11-02T16:56:05.275Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.415 34.552 1499.7676 16:55:50.13M 2015-11-02T16:56:05.480Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.415 34.552 1499.7662 16:55:50.33M 2015-11-02T16:56:05.700Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.418 34.555 1499.7699 16:55:50.53M 2015-11-02T16:56:05.885Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.417 34.555 1499.7693 16:55:50.74M 2015-11-02T16:56:06.090Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.417 34.554 1499.7686 16:55:50.93M 2015-11-02T16:56:06.290Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.417 34.554 1499.7682 16:55:51.14M 2015-11-02T16:56:06.495Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.417 34.554 1499.7681 16:55:51.34M 2015-11-02T16:56:06.700Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.420 34.558 1499.7726 16:55:51.54M 2015-11-02T16:56:06.900Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.421 34.559 1499.7732 16:55:51.74M 2015-11-02T16:56:07.100Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.422 34.560 1499.7740 16:55:51.94M 2015-11-02T16:56:07.350Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.422 34.560 1499.7740 16:55:52.16M 2015-11-02T16:56:07.510Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.423 34.560 1499.7749 16:55:52.40M 2015-11-02T16:56:07.710Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.424 34.561 1499.7771 16:55:52.56M 2015-11-02T16:56:07.915Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.425 34.562 1499.7780 16:55:52.76M 2015-11-02T16:56:08.120Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.416 34.554 1499.7678 16:55:52.95M 2015-11-02T16:56:08.320Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.415 34.552 1499.7667 16:55:53.17M 2015-11-02T16:56:08.525Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.414 34.551 1499.7655 16:55:53.37M 2015-11-02T16:56:08.730Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.412 34.550 1499.7633 16:55:53.57M 2015-11-02T16:56:08.930Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.411 34.549 1499.7623 16:55:53.77M 2015-11-02T16:56:09.135Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.410 34.548 1499.7605 16:55:53.97M 2015-11-02T16:56:09.340Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.409 34.547 1499.7592 16:55:54.19M 2015-11-02T16:56:09.540Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.415 34.553 1499.7662 16:55:54.39M 2015-11-02T16:56:09.740Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.417 34.555 1499.7676 16:55:54.59M 2015-11-02T16:56:09.945Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.417 34.555 1499.7676 16:55:54.78M 2015-11-02T16:56:10.165Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.418 34.556 1499.7677 16:55:55.00M 2015-11-02T16:56:10.350Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.418 34.556 1499.7683 16:55:55.22M 2015-11-02T16:56:10.555Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.418 34.556 1499.7683 16:55:55.40M 2015-11-02T16:56:10.760Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.418 34.556 1499.7689 16:55:55.60M 2015-11-02T16:56:10.960Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.418 34.556 1499.7703 16:55:55.80M 2015-11-02T16:56:11.165Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.417 34.555 1499.7695 16:55:56.02M 2015-11-02T16:56:11.365Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.416 34.553 1499.7681 16:55:56.22M 2015-11-02T16:56:11.570Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.415 34.552 1499.7677 16:55:56.42M 2015-11-02T16:56:11.775Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.413 34.550 1499.7661 16:55:56.62M 2015-11-02T16:56:11.975Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.412 34.549 1499.7657 16:55:56.82M 2015-11-02T16:56:12.180Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.411 34.548 1499.7650 16:55:57.03M 2015-11-02T16:56:12.428Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.411 34.548 1499.7649 16:55:57.23M 2015-11-02T16:56:12.585Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.410 34.547 1499.7644 16:55:57.48M 2015-11-02T16:56:12.790Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.409 34.546 1499.7640 16:55:57.63M 2015-11-02T16:56:12.990Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.408 34.545 1499.7628 16:55:57.83M 2015-11-02T16:56:13.195Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.408 34.544 1499.7623 16:55:58.05M 2015-11-02T16:56:13.395Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.408 34.544 1499.7620 16:55:58.25M 2015-11-02T16:56:13.600Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.408 34.545 1499.7621 16:55:58.45M 2015-11-02T16:56:13.805Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.408 34.545 1499.7612 16:55:58.65M 2015-11-02T16:56:14.010Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.407 34.543 1499.7604 16:55:58.85M 2015-11-02T16:56:14.211Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.406 34.543 1499.7594 16:55:59.07M 2015-11-02T16:56:14.421Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.406 34.543 1499.7596 16:55:59.27M 2015-11-02T16:56:14.636Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.410 34.547 1499.7648 16:55:59.46M 2015-11-02T16:56:14.821Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.408 34.545 1499.7628 16:55:59.68M 2015-11-02T16:56:15.020Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.393 34.530 1499.7463 16:55:59.86M 2015-11-02T16:56:15.226Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.392 34.529 1499.7448 16:56:00.08M 2015-11-02T16:56:15.425Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.391 34.528 1499.7437 16:56:00.28M 2015-11-02T16:56:15.636Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.390 34.527 1499.7433 16:56:00.48M 2015-11-02T16:56:15.836Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.408 34.544 1499.7637 16:56:00.68M 2015-11-02T16:56:16.035Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.408 34.544 1499.7637 16:56:00.88M 2015-11-02T16:56:16.265Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.417 34.552 1499.7738 16:56:01.10M 2015-11-02T16:56:16.445Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.418 34.553 1499.7753 16:56:01.29M 2015-11-02T16:56:16.646Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.417 34.552 1499.7748 16:56:01.49M 2015-11-02T16:56:16.851Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.421 34.556 1499.7800 16:56:01.69M 2015-11-02T16:56:17.051Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.422 34.557 1499.7804 16:56:01.89M 2015-11-02T16:56:17.256Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.433 34.567 1499.7916 16:56:02.11M 2015-11-02T16:56:17.456Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.433 34.568 1499.7919 16:56:02.31M 2015-11-02T16:56:17.661Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.434 34.569 1499.7932 16:56:02.51M 2015-11-02T16:56:17.861Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.435 34.570 1499.7941 16:56:02.70M 2015-11-02T16:56:18.068Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.435 34.570 1499.7942 16:56:02.90M 2015-11-02T16:56:18.266Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.435 34.570 1499.7937 16:56:03.12M 2015-11-02T16:56:18.476Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.436 34.571 1499.7932 16:56:03.32M 2015-11-02T16:56:18.676Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.436 34.571 1499.7936 16:56:03.52M 2015-11-02T16:56:18.876Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.435 34.570 1499.7925 16:56:03.72M 2015-11-02T16:56:19.101Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.434 34.569 1499.7915 16:56:03.92M 2015-11-02T16:56:19.286Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.433 34.568 1499.7905 16:56:04.16M 2015-11-02T16:56:19.491Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.432 34.568 1499.7904 16:56:04.34M 2015-11-02T16:56:19.691Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.431 34.567 1499.7891 16:56:04.54M 2015-11-02T16:56:19.896Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.430 34.566 1499.7878 16:56:04.74M 2015-11-02T16:56:20.101Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.429 34.565 1499.7864 16:56:04.94M 2015-11-02T16:56:20.301Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.429 34.564 1499.7865 16:56:05.16M 2015-11-02T16:56:20.506Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.427 34.563 1499.7849 16:56:05.35M 2015-11-02T16:56:20.706Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.425 34.561 1499.7827 16:56:05.55M 2015-11-02T16:56:20.911Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.424 34.560 1499.7816 16:56:05.75M 2015-11-02T16:56:21.116Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.423 34.559 1499.7806 16:56:05.95M 2015-11-02T16:56:21.316Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.427 34.563 1499.7836 16:56:06.17M 2015-11-02T16:56:21.521Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.427 34.563 1499.7839 16:56:06.37M 2015-11-02T16:56:21.721Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.427 34.563 1499.7845 16:56:06.57M 2015-11-02T16:56:21.921Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.427 34.562 1499.7830 16:56:06.77M 2015-11-02T16:56:22.131Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.426 34.562 1499.7819 16:56:06.96M 2015-11-02T16:56:22.331Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.426 34.562 1499.7811 16:56:07.18M 2015-11-02T16:56:22.576Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.426 34.562 1499.7808 16:56:07.38M 2015-11-02T16:56:22.736Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.426 34.562 1499.7804 16:56:07.62M 2015-11-02T16:56:22.941Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.426 34.562 1499.7800 16:56:07.78M 2015-11-02T16:56:23.141Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.426 34.562 1499.7794 16:56:08.00M 2015-11-02T16:56:23.346Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.426 34.562 1499.7797 16:56:08.20M 2015-11-02T16:56:23.566Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.426 34.563 1499.7799 16:56:08.40M 2015-11-02T16:56:23.751Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.427 34.563 1499.7802 16:56:08.61M 2015-11-02T16:56:23.956Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.412 34.549 1499.7631 16:56:08.79M 2015-11-02T16:56:24.161Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.409 34.546 1499.7594 16:56:09.02M 2015-11-02T16:56:24.361Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.367 34.506 1499.7118 16:56:09.22M 2015-11-02T16:56:24.566Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.345 34.486 1499.6871 16:56:09.41M 2015-11-02T16:56:24.771Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.301 34.443 1499.6361 16:56:09.61M 2015-11-02T16:56:24.971Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.238 34.384 1499.5663 16:56:09.81M 2015-11-02T16:56:25.176Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.170 34.318 1499.4891 16:56:10.03M 2015-11-02T16:56:25.376Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.104 34.256 1499.4149 16:56:10.23M 2015-11-02T16:56:25.581Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.056 34.210 1499.3601 16:56:10.43M 2015-11-02T16:56:25.786Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.992 34.149 1499.2886 16:56:10.63M 2015-11-02T16:56:25.986Z|I-OCEAN7-304-XXXX| 25.67 12.907 39.950 34.109 1499.2407 16:56:10.83M 2015-11-02T16:56:26.191Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.918 34.078 1499.2052 16:56:11.05M 2015-11-02T16:56:26.391Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.911 34.072 1499.1969 16:56:11.25M 2015-11-02T16:56:26.596Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.900 34.061 1499.1838 16:56:11.44M 2015-11-02T16:56:26.796Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.887 34.049 1499.1687 16:56:11.64M 2015-11-02T16:56:27.001Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.885 34.047 1499.1685 16:56:11.84M 2015-11-02T16:56:27.206Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.885 34.047 1499.1674 16:56:12.06M 2015-11-02T16:56:27.406Z|I-OCEAN7-304-XXXX| 25.62 12.907 39.894 34.056 1499.1774 16:56:12.26M 2015-11-02T16:56:27.656Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.896 34.058 1499.1794 16:56:12.46M 2015-11-02T16:56:27.811Z|I-OCEAN7-304-XXXX| 25.69 12.907 39.898 34.059 1499.1816 16:56:12.70M 2015-11-02T16:56:28.031Z|I-OCEAN7-304-XXXX| 25.69 12.907 39.899 34.060 1499.1827 16:56:12.86M 2015-11-02T16:56:28.221Z|I-OCEAN7-304-XXXX| 25.72 12.907 39.900 34.061 1499.1847 16:56:13.09M 2015-11-02T16:56:28.421Z|I-OCEAN7-304-XXXX| 25.72 12.907 39.905 34.066 1499.1915 16:56:13.27M 2015-11-02T16:56:28.627Z|I-OCEAN7-304-XXXX| 25.72 12.908 39.906 34.066 1499.1924 16:56:13.47M 2015-11-02T16:56:28.831Z|I-OCEAN7-304-XXXX| 25.72 12.908 39.907 34.067 1499.1942 16:56:13.67M 2015-11-02T16:56:29.031Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.908 34.069 1499.1957 16:56:13.87M 2015-11-02T16:56:29.236Z|I-OCEAN7-304-XXXX| 25.73 12.908 39.910 34.070 1499.1978 16:56:14.09M 2015-11-02T16:56:29.436Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.911 34.071 1499.1995 16:56:14.29M 2015-11-02T16:56:29.641Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.913 34.073 1499.2013 16:56:14.49M 2015-11-02T16:56:29.846Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.914 34.074 1499.2028 16:56:14.69M 2015-11-02T16:56:30.046Z|I-OCEAN7-304-XXXX| 25.69 12.908 39.926 34.086 1499.2156 16:56:14.89M 2015-11-02T16:56:30.251Z|I-OCEAN7-304-XXXX| 25.69 12.908 39.927 34.087 1499.2170 16:56:15.10M 2015-11-02T16:56:30.451Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.927 34.087 1499.2170 16:56:15.30M 2015-11-02T16:56:30.656Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.927 34.086 1499.2163 16:56:15.50M 2015-11-02T16:56:30.856Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.927 34.086 1499.2163 16:56:15.70M 2015-11-02T16:56:31.061Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.927 34.087 1499.2172 16:56:15.90M 2015-11-02T16:56:31.261Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.928 34.088 1499.2181 16:56:16.12M 2015-11-02T16:56:31.466Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.930 34.089 1499.2198 16:56:16.32M 2015-11-02T16:56:31.698Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.930 34.090 1499.2207 16:56:16.52M 2015-11-02T16:56:31.876Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.931 34.090 1499.2209 16:56:16.72M 2015-11-02T16:56:32.076Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.931 34.091 1499.2201 16:56:16.92M 2015-11-02T16:56:32.281Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.924 34.084 1499.2125 16:56:17.13M 2015-11-02T16:56:32.501Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.923 34.083 1499.2107 16:56:17.33M 2015-11-02T16:56:32.686Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.916 34.076 1499.2026 16:56:17.55M 2015-11-02T16:56:32.891Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.916 34.076 1499.2024 16:56:17.73M 2015-11-02T16:56:33.091Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.920 34.080 1499.2073 16:56:17.93M 2015-11-02T16:56:33.291Z|I-OCEAN7-304-XXXX| 25.58 12.907 39.921 34.081 1499.2070 16:56:18.15M 2015-11-02T16:56:33.496Z|I-OCEAN7-304-XXXX| 25.58 12.907 39.922 34.083 1499.2080 16:56:18.35M 2015-11-02T16:56:33.701Z|I-OCEAN7-304-XXXX| 25.58 12.907 39.923 34.083 1499.2095 16:56:18.55M 2015-11-02T16:56:33.901Z|I-OCEAN7-304-XXXX| 25.58 12.907 39.924 34.084 1499.2104 16:56:18.75M 2015-11-02T16:56:34.101Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.925 34.085 1499.2119 16:56:18.94M 2015-11-02T16:56:34.306Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.925 34.085 1499.2126 16:56:19.16M 2015-11-02T16:56:34.511Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.926 34.086 1499.2139 16:56:19.36M 2015-11-02T16:56:34.711Z|I-OCEAN7-304-XXXX| 25.53 12.908 39.927 34.087 1499.2135 16:56:19.56M 2015-11-02T16:56:34.916Z|I-OCEAN7-304-XXXX| 25.55 12.908 39.927 34.087 1499.2144 16:56:19.76M 2015-11-02T16:56:35.116Z|I-OCEAN7-304-XXXX| 25.56 12.908 39.927 34.087 1499.2152 16:56:19.96M 2015-11-02T16:56:35.321Z|I-OCEAN7-304-XXXX| 25.56 12.908 39.927 34.087 1499.2161 16:56:20.18M 2015-11-02T16:56:35.532Z|I-OCEAN7-304-XXXX| 25.56 12.908 39.927 34.086 1499.2161 16:56:20.38M 2015-11-02T16:56:35.731Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.927 34.086 1499.2169 16:56:20.58M 2015-11-02T16:56:35.946Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.928 34.087 1499.2181 16:56:20.77M 2015-11-02T16:56:36.146Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.929 34.087 1499.2195 16:56:20.97M 2015-11-02T16:56:36.341Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.930 34.088 1499.2212 16:56:21.19M 2015-11-02T16:56:36.541Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.941 34.099 1499.2360 16:56:21.39M 2015-11-02T16:56:36.741Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.943 34.100 1499.2384 16:56:21.59M 2015-11-02T16:56:36.966Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.944 34.101 1499.2401 16:56:21.79M 2015-11-02T16:56:37.163Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.946 34.103 1499.2415 16:56:22.03M 2015-11-02T16:56:37.356Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.948 34.105 1499.2435 16:56:22.21M 2015-11-02T16:56:37.562Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.949 34.106 1499.2449 16:56:22.41M 2015-11-02T16:56:37.761Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.951 34.108 1499.2466 16:56:22.61M 2015-11-02T16:56:37.966Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.947 34.104 1499.2427 16:56:22.81M 2015-11-02T16:56:38.166Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.946 34.104 1499.2416 16:56:23.03M 2015-11-02T16:56:38.371Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.937 34.095 1499.2300 16:56:23.22M 2015-11-02T16:56:38.571Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.936 34.094 1499.2281 16:56:23.42M 2015-11-02T16:56:38.776Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.934 34.093 1499.2257 16:56:23.62M 2015-11-02T16:56:38.981Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.934 34.093 1499.2245 16:56:23.82M 2015-11-02T16:56:39.184Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.909 34.069 1499.1970 16:56:24.04M 2015-11-02T16:56:39.386Z|I-OCEAN7-304-XXXX| 25.72 12.908 39.909 34.069 1499.1975 16:56:24.24M 2015-11-02T16:56:39.592Z|I-OCEAN7-304-XXXX| 25.72 12.908 39.910 34.070 1499.1978 16:56:24.44M 2015-11-02T16:56:39.792Z|I-OCEAN7-304-XXXX| 25.74 12.907 39.911 34.072 1499.1984 16:56:24.64M 2015-11-02T16:56:39.992Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.912 34.073 1499.1984 16:56:24.84M 2015-11-02T16:56:40.197Z|I-OCEAN7-304-XXXX| 25.67 12.907 39.913 34.074 1499.2003 16:56:25.05M 2015-11-02T16:56:40.402Z|I-OCEAN7-304-XXXX| 25.69 12.908 39.915 34.076 1499.2029 16:56:25.25M 2015-11-02T16:56:40.602Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.917 34.077 1499.2043 16:56:25.45M 2015-11-02T16:56:40.806Z|I-OCEAN7-304-XXXX| 25.66 12.907 39.919 34.079 1499.2064 16:56:25.65M 2015-11-02T16:56:41.012Z|I-OCEAN7-304-XXXX| 25.66 12.907 39.921 34.082 1499.2091 16:56:25.85M 2015-11-02T16:56:41.217Z|I-OCEAN7-304-XXXX| 25.62 12.907 39.924 34.084 1499.2115 16:56:26.07M 2015-11-02T16:56:41.432Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.938 34.097 1499.2266 16:56:26.27M 2015-11-02T16:56:41.616Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.938 34.097 1499.2281 16:56:26.48M 2015-11-02T16:56:41.822Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.928 34.087 1499.2175 16:56:26.67M 2015-11-02T16:56:42.027Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.910 34.070 1499.1973 16:56:26.87M 2015-11-02T16:56:42.229Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.895 34.056 1499.1805 16:56:27.08M 2015-11-02T16:56:42.432Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.894 34.055 1499.1788 16:56:27.28M 2015-11-02T16:56:42.632Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.895 34.056 1499.1803 16:56:27.48M 2015-11-02T16:56:42.842Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.924 34.083 1499.2135 16:56:27.68M 2015-11-02T16:56:43.042Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.945 34.103 1499.2372 16:56:27.88M 2015-11-02T16:56:43.262Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.945 34.103 1499.2374 16:56:28.10M 2015-11-02T16:56:43.447Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.935 34.094 1499.2262 16:56:28.30M 2015-11-02T16:56:43.652Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.917 34.077 1499.2061 16:56:28.50M 2015-11-02T16:56:43.852Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.917 34.076 1499.2056 16:56:28.70M 2015-11-02T16:56:44.057Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.916 34.075 1499.2050 16:56:28.89M 2015-11-02T16:56:44.257Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.903 34.063 1499.1919 16:56:29.12M 2015-11-02T16:56:44.462Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.903 34.062 1499.1907 16:56:29.31M 2015-11-02T16:56:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.902 34.062 1499.1898 16:56:29.51M 2015-11-02T16:56:44.873Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.909 34.069 1499.1986 16:56:29.71M 2015-11-02T16:56:45.072Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.911 34.071 1499.2006 16:56:29.91M 2015-11-02T16:56:45.272Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.913 34.072 1499.2024 16:56:30.13M 2015-11-02T16:56:45.477Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.914 34.073 1499.2039 16:56:30.33M 2015-11-02T16:56:45.682Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.925 34.083 1499.2157 16:56:30.53M 2015-11-02T16:56:45.897Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.925 34.084 1499.2163 16:56:30.73M 2015-11-02T16:56:46.082Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.926 34.084 1499.2168 16:56:30.94M 2015-11-02T16:56:46.287Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.927 34.085 1499.2183 16:56:31.14M 2015-11-02T16:56:46.492Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.927 34.086 1499.2200 16:56:31.34M 2015-11-02T16:56:46.692Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.927 34.085 1499.2194 16:56:31.54M 2015-11-02T16:56:46.897Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.927 34.085 1499.2179 16:56:31.74M 2015-11-02T16:56:47.102Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.926 34.085 1499.2178 16:56:31.94M 2015-11-02T16:56:47.307Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.925 34.084 1499.2162 16:56:32.16M 2015-11-02T16:56:47.507Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.924 34.083 1499.2137 16:56:32.36M 2015-11-02T16:56:47.712Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.922 34.082 1499.2122 16:56:32.56M 2015-11-02T16:56:47.912Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.921 34.080 1499.2107 16:56:32.75M 2015-11-02T16:56:48.117Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.919 34.079 1499.2094 16:56:32.95M 2015-11-02T16:56:48.317Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.918 34.077 1499.2083 16:56:33.17M 2015-11-02T16:56:48.522Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.917 34.076 1499.2069 16:56:33.37M 2015-11-02T16:56:48.722Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.916 34.075 1499.2056 16:56:33.57M 2015-11-02T16:56:48.927Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.916 34.075 1499.2050 16:56:33.77M 2015-11-02T16:56:49.132Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.915 34.075 1499.2039 16:56:33.97M 2015-11-02T16:56:49.332Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.915 34.075 1499.2020 16:56:34.19M 2015-11-02T16:56:49.537Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.914 34.074 1499.2013 16:56:34.39M 2015-11-02T16:56:49.737Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.914 34.074 1499.2012 16:56:34.59M 2015-11-02T16:56:49.942Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.912 34.073 1499.1991 16:56:34.78M 2015-11-02T16:56:50.148Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.900 34.061 1499.1846 16:56:35.00M 2015-11-02T16:56:50.368Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.899 34.060 1499.1841 16:56:35.20M 2015-11-02T16:56:50.552Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.903 34.064 1499.1885 16:56:35.42M 2015-11-02T16:56:50.752Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.921 34.081 1499.2076 16:56:35.60M 2015-11-02T16:56:50.957Z|I-OCEAN7-304-XXXX| 25.61 12.907 39.936 34.095 1499.2242 16:56:35.80M 2015-11-02T16:56:51.162Z|I-OCEAN7-304-XXXX| 25.61 12.907 39.936 34.096 1499.2249 16:56:36.02M 2015-11-02T16:56:51.362Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.938 34.097 1499.2261 16:56:36.22M 2015-11-02T16:56:51.567Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.939 34.099 1499.2272 16:56:36.42M 2015-11-02T16:56:51.767Z|I-OCEAN7-304-XXXX| 25.66 12.907 39.940 34.100 1499.2292 16:56:36.62M 2015-11-02T16:56:51.972Z|I-OCEAN7-304-XXXX| 25.66 12.907 39.941 34.101 1499.2303 16:56:36.81M 2015-11-02T16:56:52.177Z|I-OCEAN7-304-XXXX| 25.67 12.907 39.941 34.101 1499.2311 16:56:37.03M 2015-11-02T16:56:52.377Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.933 34.093 1499.2203 16:56:37.24M 2015-11-02T16:56:52.582Z|I-OCEAN7-304-XXXX| 25.66 12.907 39.932 34.092 1499.2194 16:56:37.43M 2015-11-02T16:56:52.788Z|I-OCEAN7-304-XXXX| 25.63 12.907 39.931 34.091 1499.2188 16:56:37.63M 2015-11-02T16:56:52.982Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.929 34.089 1499.2183 16:56:37.83M 2015-11-02T16:56:53.192Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.927 34.087 1499.2168 16:56:38.05M 2015-11-02T16:56:53.397Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.925 34.084 1499.2142 16:56:38.25M 2015-11-02T16:56:53.597Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.910 34.070 1499.1982 16:56:38.45M 2015-11-02T16:56:53.802Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.908 34.068 1499.1958 16:56:38.65M 2015-11-02T16:56:54.002Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.904 34.064 1499.1917 16:56:38.85M 2015-11-02T16:56:54.207Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.916 34.076 1499.2059 16:56:39.06M 2015-11-02T16:56:54.407Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.918 34.077 1499.2070 16:56:39.26M 2015-11-02T16:56:54.612Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.933 34.092 1499.2246 16:56:39.46M 2015-11-02T16:56:54.832Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.934 34.093 1499.2258 16:56:39.66M 2015-11-02T16:56:55.017Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.935 34.094 1499.2268 16:56:39.87M 2015-11-02T16:56:55.222Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.937 34.095 1499.2275 16:56:40.08M 2015-11-02T16:56:55.422Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.938 34.096 1499.2292 16:56:40.28M 2015-11-02T16:56:55.629Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.938 34.097 1499.2297 16:56:40.48M 2015-11-02T16:56:55.827Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.939 34.097 1499.2303 16:56:40.67M 2015-11-02T16:56:56.032Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.902 34.062 1499.1884 16:56:40.87M 2015-11-02T16:56:56.232Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.901 34.062 1499.1877 16:56:41.09M 2015-11-02T16:56:56.442Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.901 34.062 1499.1880 16:56:41.29M 2015-11-02T16:56:56.642Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.902 34.062 1499.1895 16:56:41.49M 2015-11-02T16:56:56.847Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.902 34.061 1499.1899 16:56:41.69M 2015-11-02T16:56:57.047Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.902 34.062 1499.1907 16:56:41.89M 2015-11-02T16:56:57.252Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.903 34.062 1499.1918 16:56:42.11M 2015-11-02T16:56:57.457Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.915 34.074 1499.2048 16:56:42.31M 2015-11-02T16:56:57.657Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.933 34.091 1499.2264 16:56:42.51M 2015-11-02T16:56:57.862Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.935 34.093 1499.2284 16:56:42.70M 2015-11-02T16:56:58.067Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.937 34.095 1499.2314 16:56:42.90M 2015-11-02T16:56:58.267Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.938 34.095 1499.2346 16:56:43.12M 2015-11-02T16:56:58.472Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.939 34.095 1499.2365 16:56:43.32M 2015-11-02T16:56:58.672Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.939 34.096 1499.2375 16:56:43.52M 2015-11-02T16:56:58.877Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.940 34.096 1499.2379 16:56:43.72M 2015-11-02T16:56:59.082Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.941 34.097 1499.2386 16:56:43.92M 2015-11-02T16:56:59.292Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.941 34.097 1499.2380 16:56:44.14M 2015-11-02T16:56:59.487Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.941 34.097 1499.2373 16:56:44.35M 2015-11-02T16:56:59.687Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.940 34.097 1499.2344 16:56:44.54M 2015-11-02T16:56:59.892Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.939 34.096 1499.2338 16:56:44.73M 2015-11-02T16:57:00.092Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.939 34.096 1499.2335 16:56:44.93M 2015-11-02T16:57:00.297Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.938 34.096 1499.2325 16:56:45.15M 2015-11-02T16:57:00.497Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.930 34.088 1499.2233 16:56:45.35M 2015-11-02T16:57:00.702Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.929 34.087 1499.2223 16:56:45.55M 2015-11-02T16:57:00.907Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.929 34.087 1499.2224 16:56:45.75M 2015-11-02T16:57:01.107Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.930 34.088 1499.2228 16:56:45.95M 2015-11-02T16:57:01.313Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.930 34.088 1499.2227 16:56:46.17M 2015-11-02T16:57:01.513Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.930 34.088 1499.2218 16:56:46.36M 2015-11-02T16:57:01.717Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.929 34.088 1499.2197 16:56:46.57M 2015-11-02T16:57:01.922Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.928 34.087 1499.2194 16:56:46.77M 2015-11-02T16:57:02.122Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.929 34.088 1499.2194 16:56:46.96M 2015-11-02T16:57:02.327Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.930 34.089 1499.2203 16:56:47.18M 2015-11-02T16:57:02.532Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.929 34.088 1499.2186 16:56:47.38M 2015-11-02T16:57:02.733Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.928 34.088 1499.2180 16:56:47.58M 2015-11-02T16:57:02.938Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.928 34.087 1499.2170 16:56:47.78M 2015-11-02T16:57:03.143Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.928 34.088 1499.2166 16:56:48.00M 2015-11-02T16:57:03.343Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.928 34.088 1499.2173 16:56:48.20M 2015-11-02T16:57:03.548Z|I-OCEAN7-304-XXXX| 25.69 12.908 39.928 34.088 1499.2173 16:56:48.40M 2015-11-02T16:57:03.763Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.928 34.088 1499.2167 16:56:48.60M 2015-11-02T16:57:03.953Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.928 34.088 1499.2156 16:56:48.81M 2015-11-02T16:57:04.153Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.934 34.094 1499.2229 16:56:49.01M 2015-11-02T16:57:04.357Z|I-OCEAN7-304-XXXX| 25.66 12.907 39.934 34.094 1499.2229 16:56:49.21M 2015-11-02T16:57:04.563Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.935 34.095 1499.2235 16:56:49.41M 2015-11-02T16:57:04.763Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.936 34.095 1499.2249 16:56:49.61M 2015-11-02T16:57:04.968Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.936 34.096 1499.2261 16:56:49.81M 2015-11-02T16:57:05.173Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.934 34.094 1499.2241 16:56:50.03M 2015-11-02T16:57:05.373Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.934 34.093 1499.2235 16:56:50.23M 2015-11-02T16:57:05.578Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.934 34.093 1499.2234 16:56:50.43M 2015-11-02T16:57:05.778Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.942 34.100 1499.2327 16:56:50.62M 2015-11-02T16:57:05.983Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.942 34.101 1499.2340 16:56:50.82M 2015-11-02T16:57:06.188Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.942 34.101 1499.2330 16:56:51.04M 2015-11-02T16:57:06.388Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.943 34.102 1499.2349 16:56:51.24M 2015-11-02T16:57:06.593Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.944 34.103 1499.2354 16:56:51.44M 2015-11-02T16:57:06.798Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.945 34.104 1499.2361 16:56:51.64M 2015-11-02T16:57:06.998Z|I-OCEAN7-304-XXXX| 25.62 12.907 39.951 34.110 1499.2418 16:56:51.84M 2015-11-02T16:57:07.203Z|I-OCEAN7-304-XXXX| 25.61 12.907 39.951 34.110 1499.2417 16:56:52.06M 2015-11-02T16:57:07.403Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.951 34.111 1499.2407 16:56:52.26M 2015-11-02T16:57:07.608Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.953 34.112 1499.2417 16:56:52.46M 2015-11-02T16:57:07.813Z|I-OCEAN7-304-XXXX| 25.56 12.906 39.955 34.115 1499.2429 16:56:52.66M 2015-11-02T16:57:08.013Z|I-OCEAN7-304-XXXX| 25.60 12.906 39.957 34.116 1499.2451 16:56:52.86M 2015-11-02T16:57:08.233Z|I-OCEAN7-304-XXXX| 25.61 12.906 39.958 34.117 1499.2467 16:56:53.07M 2015-11-02T16:57:08.423Z|I-OCEAN7-304-XXXX| 25.59 12.906 39.959 34.118 1499.2477 16:56:53.29M 2015-11-02T16:57:08.623Z|I-OCEAN7-304-XXXX| 25.61 12.907 39.959 34.118 1499.2482 16:56:53.47M 2015-11-02T16:57:08.828Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.958 34.117 1499.2485 16:56:53.67M 2015-11-02T16:57:09.029Z|I-OCEAN7-304-XXXX| 25.62 12.907 39.957 34.117 1499.2469 16:56:53.87M 2015-11-02T16:57:09.234Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.956 34.115 1499.2455 16:56:54.09M 2015-11-02T16:57:09.433Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.955 34.114 1499.2443 16:56:54.29M 2015-11-02T16:57:09.638Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.954 34.113 1499.2437 16:56:54.49M 2015-11-02T16:57:09.843Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.953 34.111 1499.2448 16:56:54.68M 2015-11-02T16:57:10.043Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.951 34.111 1499.2405 16:56:54.89M 2015-11-02T16:57:10.243Z|I-OCEAN7-304-XXXX| 25.65 12.906 39.927 34.088 1499.2130 16:56:55.10M 2015-11-02T16:57:10.448Z|I-OCEAN7-304-XXXX| 25.65 12.906 39.925 34.086 1499.2100 16:56:55.30M 2015-11-02T16:57:10.653Z|I-OCEAN7-304-XXXX| 25.63 12.906 39.923 34.085 1499.2076 16:56:55.50M 2015-11-02T16:57:10.853Z|I-OCEAN7-304-XXXX| 25.66 12.906 39.921 34.082 1499.2062 16:56:55.70M 2015-11-02T16:57:11.058Z|I-OCEAN7-304-XXXX| 25.67 12.907 39.919 34.080 1499.2050 16:56:55.90M 2015-11-02T16:57:11.263Z|I-OCEAN7-304-XXXX| 25.66 12.907 39.917 34.078 1499.2037 16:56:56.12M 2015-11-02T16:57:11.463Z|I-OCEAN7-304-XXXX| 25.67 12.907 39.928 34.088 1499.2161 16:56:56.32M 2015-11-02T16:57:11.668Z|I-OCEAN7-304-XXXX| 25.71 12.907 39.929 34.089 1499.2180 16:56:56.51M 2015-11-02T16:57:11.868Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.939 34.098 1499.2312 16:56:56.72M 2015-11-02T16:57:12.073Z|I-OCEAN7-304-XXXX| 25.72 12.908 39.939 34.098 1499.2323 16:56:56.91M 2015-11-02T16:57:12.278Z|I-OCEAN7-304-XXXX| 25.75 12.908 39.940 34.098 1499.2335 16:56:57.13M 2015-11-02T16:57:12.478Z|I-OCEAN7-304-XXXX| 25.73 12.908 39.940 34.098 1499.2330 16:56:57.33M 2015-11-02T16:57:12.698Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.941 34.099 1499.2341 16:56:57.53M 2015-11-02T16:57:12.888Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.941 34.099 1499.2344 16:56:57.75M 2015-11-02T16:57:13.088Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.941 34.099 1499.2354 16:56:57.93M 2015-11-02T16:57:13.293Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.940 34.099 1499.2350 16:56:58.15M 2015-11-02T16:57:13.498Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.939 34.098 1499.2334 16:56:58.35M 2015-11-02T16:57:13.698Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.924 34.084 1499.2153 16:56:58.55M 2015-11-02T16:57:13.903Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.922 34.082 1499.2123 16:56:58.74M 2015-11-02T16:57:14.103Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.920 34.080 1499.2087 16:56:58.94M 2015-11-02T16:57:14.308Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.917 34.077 1499.2048 16:56:59.16M 2015-11-02T16:57:14.508Z|I-OCEAN7-304-XXXX| 25.69 12.908 39.914 34.075 1499.2017 16:56:59.36M 2015-11-02T16:57:14.713Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.912 34.072 1499.1984 16:56:59.56M 2015-11-02T16:57:14.913Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.908 34.069 1499.1947 16:56:59.76M 2015-11-02T16:57:15.118Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.908 34.069 1499.1947 16:56:59.96M 2015-11-02T16:57:15.323Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.909 34.069 1499.1949 16:57:00.17M 2015-11-02T16:57:15.523Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.909 34.069 1499.1959 16:57:00.38M 2015-11-02T16:57:15.728Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.909 34.069 1499.1967 16:57:00.57M 2015-11-02T16:57:15.933Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.909 34.069 1499.1971 16:57:00.77M 2015-11-02T16:57:16.133Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.909 34.068 1499.1969 16:57:00.97M 2015-11-02T16:57:16.338Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.909 34.068 1499.1974 16:57:01.19M 2015-11-02T16:57:16.538Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.908 34.067 1499.1967 16:57:01.39M 2015-11-02T16:57:16.743Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.907 34.066 1499.1957 16:57:01.59M 2015-11-02T16:57:16.970Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.905 34.064 1499.1941 16:57:01.79M 2015-11-02T16:57:17.163Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.902 34.061 1499.1901 16:57:02.01M 2015-11-02T16:57:17.348Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.901 34.061 1499.1897 16:57:02.22M 2015-11-02T16:57:17.553Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.902 34.061 1499.1906 16:57:02.40M 2015-11-02T16:57:17.758Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.903 34.062 1499.1921 16:57:02.61M 2015-11-02T16:57:17.958Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.903 34.062 1499.1918 16:57:02.81M 2015-11-02T16:57:18.163Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.904 34.063 1499.1920 16:57:03.02M 2015-11-02T16:57:18.379Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.904 34.063 1499.1934 16:57:03.22M 2015-11-02T16:57:18.573Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.905 34.064 1499.1949 16:57:03.42M 2015-11-02T16:57:18.773Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.906 34.065 1499.1967 16:57:03.62M 2015-11-02T16:57:18.973Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.907 34.065 1499.1973 16:57:03.82M 2015-11-02T16:57:19.178Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.908 34.066 1499.1982 16:57:04.04M 2015-11-02T16:57:19.383Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.908 34.067 1499.1992 16:57:04.24M 2015-11-02T16:57:19.588Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.909 34.068 1499.1991 16:57:04.44M 2015-11-02T16:57:19.788Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.922 34.080 1499.2131 16:57:04.64M 2015-11-02T16:57:19.988Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.924 34.083 1499.2157 16:57:04.83M 2015-11-02T16:57:20.193Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.926 34.085 1499.2178 16:57:05.05M 2015-11-02T16:57:20.398Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.928 34.086 1499.2194 16:57:05.25M 2015-11-02T16:57:20.598Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.926 34.085 1499.2168 16:57:05.45M 2015-11-02T16:57:20.803Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.925 34.084 1499.2155 16:57:05.65M 2015-11-02T16:57:21.004Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.924 34.083 1499.2144 16:57:05.85M 2015-11-02T16:57:21.208Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.921 34.081 1499.2112 16:57:06.07M 2015-11-02T16:57:21.413Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.932 34.091 1499.2231 16:57:06.27M 2015-11-02T16:57:21.633Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.933 34.092 1499.2236 16:57:06.46M 2015-11-02T16:57:21.813Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.935 34.094 1499.2252 16:57:06.68M 2015-11-02T16:57:22.023Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.936 34.095 1499.2260 16:57:06.86M 2015-11-02T16:57:22.226Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.928 34.088 1499.2173 16:57:07.08M 2015-11-02T16:57:22.428Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.898 34.059 1499.1824 16:57:07.28M 2015-11-02T16:57:22.633Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.898 34.059 1499.1841 16:57:07.48M 2015-11-02T16:57:22.833Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.899 34.060 1499.1854 16:57:07.68M 2015-11-02T16:57:23.038Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.900 34.061 1499.1860 16:57:07.88M 2015-11-02T16:57:23.238Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.902 34.063 1499.1877 16:57:08.10M 2015-11-02T16:57:23.443Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.904 34.064 1499.1902 16:57:08.30M 2015-11-02T16:57:23.648Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.905 34.065 1499.1913 16:57:08.50M 2015-11-02T16:57:23.848Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.906 34.067 1499.1938 16:57:08.69M 2015-11-02T16:57:24.053Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.908 34.068 1499.1956 16:57:08.89M 2015-11-02T16:57:24.253Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.909 34.069 1499.1975 16:57:09.11M 2015-11-02T16:57:24.458Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.911 34.070 1499.1990 16:57:09.31M 2015-11-02T16:57:24.658Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.912 34.072 1499.2008 16:57:09.51M 2015-11-02T16:57:24.864Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.914 34.073 1499.2026 16:57:09.71M 2015-11-02T16:57:25.068Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.915 34.075 1499.2031 16:57:09.91M 2015-11-02T16:57:25.269Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.916 34.076 1499.2050 16:57:10.13M 2015-11-02T16:57:25.473Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.918 34.077 1499.2076 16:57:10.33M 2015-11-02T16:57:25.673Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.919 34.079 1499.2090 16:57:10.52M 2015-11-02T16:57:25.902Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.920 34.080 1499.2102 16:57:10.72M 2015-11-02T16:57:26.099Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.922 34.081 1499.2109 16:57:10.92M 2015-11-02T16:57:26.288Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.919 34.079 1499.2086 16:57:11.16M 2015-11-02T16:57:26.488Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.920 34.079 1499.2091 16:57:11.34M 2015-11-02T16:57:26.689Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.920 34.080 1499.2096 16:57:11.54M 2015-11-02T16:57:26.894Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.921 34.080 1499.2112 16:57:11.73M 2015-11-02T16:57:27.099Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.922 34.081 1499.2123 16:57:11.94M 2015-11-02T16:57:27.303Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.923 34.083 1499.2130 16:57:12.16M 2015-11-02T16:57:27.504Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.928 34.087 1499.2179 16:57:12.36M 2015-11-02T16:57:27.709Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.928 34.087 1499.2188 16:57:12.55M 2015-11-02T16:57:27.909Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.928 34.087 1499.2196 16:57:12.76M 2015-11-02T16:57:28.109Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.927 34.086 1499.2188 16:57:12.95M 2015-11-02T16:57:28.314Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.910 34.069 1499.1981 16:57:13.17M 2015-11-02T16:57:28.519Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.908 34.068 1499.1949 16:57:13.37M 2015-11-02T16:57:28.724Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.905 34.066 1499.1920 16:57:13.57M 2015-11-02T16:57:28.924Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.903 34.063 1499.1890 16:57:13.77M 2015-11-02T16:57:29.129Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.903 34.063 1499.1899 16:57:13.97M 2015-11-02T16:57:29.329Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.903 34.063 1499.1914 16:57:14.19M 2015-11-02T16:57:29.535Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.903 34.063 1499.1914 16:57:14.39M 2015-11-02T16:57:29.739Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.903 34.063 1499.1915 16:57:14.58M 2015-11-02T16:57:29.939Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.904 34.064 1499.1912 16:57:14.79M 2015-11-02T16:57:30.139Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.912 34.072 1499.1996 16:57:15.00M 2015-11-02T16:57:30.344Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.912 34.072 1499.2004 16:57:15.20M 2015-11-02T16:57:30.564Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.913 34.072 1499.2021 16:57:15.40M 2015-11-02T16:57:30.754Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.914 34.073 1499.2046 16:57:15.62M 2015-11-02T16:57:30.954Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.955 34.112 1499.2510 16:57:15.80M 2015-11-02T16:57:31.159Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.955 34.112 1499.2518 16:57:16.02M 2015-11-02T16:57:31.365Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.956 34.113 1499.2531 16:57:16.22M 2015-11-02T16:57:31.564Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.970 34.126 1499.2677 16:57:16.42M 2015-11-02T16:57:31.769Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.971 34.127 1499.2705 16:57:16.62M 2015-11-02T16:57:31.969Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.973 34.129 1499.2719 16:57:16.81M 2015-11-02T16:57:32.174Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.975 34.130 1499.2737 16:57:17.03M 2015-11-02T16:57:32.374Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.977 34.132 1499.2759 16:57:17.23M 2015-11-02T16:57:32.579Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.971 34.127 1499.2694 16:57:17.43M 2015-11-02T16:57:32.784Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.970 34.126 1499.2673 16:57:17.63M 2015-11-02T16:57:32.984Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.952 34.109 1499.2468 16:57:17.83M 2015-11-02T16:57:33.189Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.950 34.107 1499.2451 16:57:18.05M 2015-11-02T16:57:33.394Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.931 34.089 1499.2234 16:57:18.25M 2015-11-02T16:57:33.594Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.929 34.087 1499.2201 16:57:18.45M 2015-11-02T16:57:33.794Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.930 34.089 1499.2203 16:57:18.64M 2015-11-02T16:57:33.999Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.932 34.091 1499.2216 16:57:18.84M 2015-11-02T16:57:34.199Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.934 34.093 1499.2230 16:57:19.06M 2015-11-02T16:57:34.409Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.936 34.095 1499.2256 16:57:19.26M 2015-11-02T16:57:34.609Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.942 34.101 1499.2330 16:57:19.46M 2015-11-02T16:57:34.814Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.934 34.093 1499.2231 16:57:19.66M 2015-11-02T16:57:35.029Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.933 34.093 1499.2223 16:57:19.86M 2015-11-02T16:57:35.219Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.937 34.096 1499.2274 16:57:20.09M 2015-11-02T16:57:35.419Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.938 34.097 1499.2301 16:57:20.27M 2015-11-02T16:57:35.626Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.939 34.097 1499.2321 16:57:20.47M 2015-11-02T16:57:35.829Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.941 34.098 1499.2349 16:57:20.67M 2015-11-02T16:57:36.029Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.942 34.099 1499.2372 16:57:20.87M 2015-11-02T16:57:36.234Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.943 34.100 1499.2396 16:57:21.09M 2015-11-02T16:57:36.463Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.944 34.101 1499.2416 16:57:21.29M 2015-11-02T16:57:36.639Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.945 34.102 1499.2427 16:57:21.49M 2015-11-02T16:57:36.844Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.945 34.102 1499.2417 16:57:21.69M 2015-11-02T16:57:37.062Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.945 34.102 1499.2417 16:57:21.89M 2015-11-02T16:57:37.249Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.937 34.095 1499.2324 16:57:22.11M 2015-11-02T16:57:37.454Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.936 34.094 1499.2308 16:57:22.31M 2015-11-02T16:57:37.654Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.935 34.093 1499.2290 16:57:22.51M 2015-11-02T16:57:37.859Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.933 34.091 1499.2267 16:57:22.70M 2015-11-02T16:57:38.064Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.932 34.090 1499.2261 16:57:22.90M 2015-11-02T16:57:38.264Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.922 34.081 1499.2148 16:57:23.12M 2015-11-02T16:57:38.469Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.922 34.080 1499.2145 16:57:23.32M 2015-11-02T16:57:38.674Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.926 34.084 1499.2183 16:57:23.52M 2015-11-02T16:57:38.874Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.912 34.071 1499.2023 16:57:23.72M 2015-11-02T16:57:39.074Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.912 34.071 1499.2025 16:57:23.92M 2015-11-02T16:57:39.279Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.911 34.070 1499.2023 16:57:24.13M 2015-11-02T16:57:39.499Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.918 34.076 1499.2104 16:57:24.34M 2015-11-02T16:57:39.684Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.919 34.077 1499.2111 16:57:24.55M 2015-11-02T16:57:39.889Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.930 34.088 1499.2244 16:57:24.73M 2015-11-02T16:57:40.094Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.931 34.089 1499.2257 16:57:24.93M 2015-11-02T16:57:40.294Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.929 34.087 1499.2236 16:57:25.15M 2015-11-02T16:57:40.499Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.927 34.085 1499.2217 16:57:25.35M 2015-11-02T16:57:40.699Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.926 34.084 1499.2198 16:57:25.55M 2015-11-02T16:57:40.904Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.926 34.083 1499.2194 16:57:25.75M 2015-11-02T16:57:41.109Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.924 34.082 1499.2180 16:57:25.95M 2015-11-02T16:57:41.309Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.909 34.068 1499.2008 16:57:26.17M 2015-11-02T16:57:41.514Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.908 34.066 1499.1986 16:57:26.37M 2015-11-02T16:57:41.714Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.906 34.065 1499.1975 16:57:26.56M 2015-11-02T16:57:41.919Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.905 34.063 1499.1947 16:57:26.76M 2015-11-02T16:57:42.124Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.904 34.062 1499.1930 16:57:26.96M 2015-11-02T16:57:42.324Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.902 34.061 1499.1913 16:57:27.18M 2015-11-02T16:57:42.529Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.901 34.060 1499.1899 16:57:27.38M 2015-11-02T16:57:42.729Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.901 34.060 1499.1891 16:57:27.58M 2015-11-02T16:57:42.934Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.901 34.061 1499.1891 16:57:27.78M 2015-11-02T16:57:43.139Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.902 34.063 1499.1892 16:57:28.00M 2015-11-02T16:57:43.339Z|I-OCEAN7-304-XXXX| 25.54 12.908 39.903 34.063 1499.1881 16:57:28.20M 2015-11-02T16:57:43.544Z|I-OCEAN7-304-XXXX| 25.54 12.908 39.904 34.064 1499.1879 16:57:28.39M 2015-11-02T16:57:43.745Z|I-OCEAN7-304-XXXX| 25.52 12.907 39.886 34.048 1499.1665 16:57:28.60M 2015-11-02T16:57:43.964Z|I-OCEAN7-304-XXXX| 25.51 12.907 39.886 34.049 1499.1655 16:57:28.79M 2015-11-02T16:57:44.154Z|I-OCEAN7-304-XXXX| 25.53 12.906 39.887 34.050 1499.1652 16:57:29.03M 2015-11-02T16:57:44.354Z|I-OCEAN7-304-XXXX| 25.56 12.906 39.886 34.049 1499.1653 16:57:29.21M 2015-11-02T16:57:44.554Z|I-OCEAN7-304-XXXX| 25.64 12.906 39.887 34.050 1499.1667 16:57:29.41M 2015-11-02T16:57:44.759Z|I-OCEAN7-304-XXXX| 25.64 12.906 39.896 34.059 1499.1781 16:57:29.61M 2015-11-02T16:57:44.964Z|I-OCEAN7-304-XXXX| 25.59 12.907 39.898 34.060 1499.1792 16:57:29.81M 2015-11-02T16:57:45.164Z|I-OCEAN7-304-XXXX| 25.63 12.907 39.899 34.061 1499.1814 16:57:30.03M 2015-11-02T16:57:45.369Z|I-OCEAN7-304-XXXX| 25.63 12.907 39.900 34.062 1499.1830 16:57:30.23M 2015-11-02T16:57:45.574Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.902 34.063 1499.1851 16:57:30.43M 2015-11-02T16:57:45.774Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.899 34.060 1499.1823 16:57:30.63M 2015-11-02T16:57:45.979Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.897 34.059 1499.1812 16:57:30.82M 2015-11-02T16:57:46.185Z|I-OCEAN7-304-XXXX| 25.73 12.907 39.896 34.058 1499.1814 16:57:31.04M 2015-11-02T16:57:46.384Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.882 34.044 1499.1661 16:57:31.24M 2015-11-02T16:57:46.589Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.881 34.042 1499.1667 16:57:31.44M 2015-11-02T16:57:46.789Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.880 34.041 1499.1671 16:57:31.64M 2015-11-02T16:57:46.994Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.879 34.040 1499.1670 16:57:31.84M 2015-11-02T16:57:47.199Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.879 34.039 1499.1670 16:57:32.06M 2015-11-02T16:57:47.399Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.874 34.035 1499.1616 16:57:32.26M 2015-11-02T16:57:47.604Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.874 34.034 1499.1611 16:57:32.46M 2015-11-02T16:57:47.809Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.877 34.037 1499.1654 16:57:32.65M 2015-11-02T16:57:48.009Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.878 34.038 1499.1669 16:57:32.85M 2015-11-02T16:57:48.215Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.879 34.039 1499.1675 16:57:33.07M 2015-11-02T16:57:48.435Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.879 34.039 1499.1681 16:57:33.27M 2015-11-02T16:57:48.619Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.891 34.050 1499.1808 16:57:33.49M 2015-11-02T16:57:48.826Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.891 34.051 1499.1801 16:57:33.67M 2015-11-02T16:57:49.025Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.899 34.059 1499.1885 16:57:33.87M 2015-11-02T16:57:49.229Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.895 34.055 1499.1827 16:57:34.09M 2015-11-02T16:57:49.429Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.894 34.054 1499.1819 16:57:34.29M 2015-11-02T16:57:49.635Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.894 34.054 1499.1804 16:57:34.49M 2015-11-02T16:57:49.834Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.895 34.055 1499.1827 16:57:34.68M 2015-11-02T16:57:50.039Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.895 34.055 1499.1829 16:57:34.88M 2015-11-02T16:57:50.245Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.896 34.056 1499.1835 16:57:35.10M 2015-11-02T16:57:50.445Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.909 34.069 1499.1986 16:57:35.30M 2015-11-02T16:57:50.649Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.910 34.070 1499.1990 16:57:35.50M 2015-11-02T16:57:50.849Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.924 34.083 1499.2140 16:57:35.70M 2015-11-02T16:57:51.054Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.924 34.083 1499.2140 16:57:35.90M 2015-11-02T16:57:51.260Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.924 34.083 1499.2142 16:57:36.11M 2015-11-02T16:57:51.459Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.924 34.084 1499.2139 16:57:36.31M 2015-11-02T16:57:51.665Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.924 34.083 1499.2137 16:57:36.51M 2015-11-02T16:57:51.865Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.924 34.084 1499.2146 16:57:36.71M 2015-11-02T16:57:52.070Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.924 34.083 1499.2152 16:57:36.91M 2015-11-02T16:57:52.275Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.924 34.082 1499.2153 16:57:37.13M 2015-11-02T16:57:52.480Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.923 34.082 1499.2152 16:57:37.33M 2015-11-02T16:57:52.680Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.914 34.072 1499.2041 16:57:37.53M 2015-11-02T16:57:52.900Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.913 34.072 1499.2021 16:57:37.73M 2015-11-02T16:57:53.085Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.912 34.071 1499.2000 16:57:37.94M 2015-11-02T16:57:53.290Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.911 34.070 1499.1995 16:57:38.15M 2015-11-02T16:57:53.490Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.913 34.072 1499.2013 16:57:38.34M 2015-11-02T16:57:53.695Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.913 34.073 1499.2019 16:57:38.54M 2015-11-02T16:57:53.900Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.912 34.071 1499.2002 16:57:38.74M 2015-11-02T16:57:54.100Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.914 34.074 1499.2021 16:57:38.94M 2015-11-02T16:57:54.305Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.915 34.074 1499.2040 16:57:39.16M 2015-11-02T16:57:54.505Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.916 34.075 1499.2053 16:57:39.36M 2015-11-02T16:57:54.710Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.917 34.075 1499.2069 16:57:39.56M 2015-11-02T16:57:54.915Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.914 34.073 1499.2042 16:57:39.76M 2015-11-02T16:57:55.115Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.913 34.072 1499.2036 16:57:39.96M 2015-11-02T16:57:55.320Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.913 34.072 1499.2031 16:57:40.17M 2015-11-02T16:57:55.520Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.913 34.072 1499.2025 16:57:40.37M 2015-11-02T16:57:55.725Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.913 34.072 1499.2026 16:57:40.57M 2015-11-02T16:57:55.930Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.925 34.083 1499.2157 16:57:40.77M 2015-11-02T16:57:56.130Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.926 34.085 1499.2175 16:57:40.97M 2015-11-02T16:57:56.335Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.927 34.085 1499.2186 16:57:41.19M 2015-11-02T16:57:56.540Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.928 34.087 1499.2206 16:57:41.39M 2015-11-02T16:57:56.740Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.924 34.082 1499.2159 16:57:41.59M 2015-11-02T16:57:56.940Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.923 34.081 1499.2161 16:57:41.79M 2015-11-02T16:57:57.145Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.916 34.074 1499.2073 16:57:42.01M 2015-11-02T16:57:57.365Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.915 34.073 1499.2067 16:57:42.21M 2015-11-02T16:57:57.550Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.916 34.075 1499.2081 16:57:42.42M 2015-11-02T16:57:57.755Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.917 34.075 1499.2081 16:57:42.60M 2015-11-02T16:57:57.955Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.917 34.076 1499.2079 16:57:42.80M 2015-11-02T16:57:58.160Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.917 34.076 1499.2079 16:57:43.02M 2015-11-02T16:57:58.365Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.918 34.076 1499.2090 16:57:43.22M 2015-11-02T16:57:58.565Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.918 34.077 1499.2101 16:57:43.42M 2015-11-02T16:57:58.770Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.919 34.077 1499.2114 16:57:43.62M 2015-11-02T16:57:58.975Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.920 34.079 1499.2140 16:57:43.82M 2015-11-02T16:57:59.175Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.920 34.078 1499.2144 16:57:44.04M 2015-11-02T16:57:59.380Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.920 34.078 1499.2151 16:57:44.24M 2015-11-02T16:57:59.585Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.920 34.078 1499.2157 16:57:44.43M 2015-11-02T16:57:59.785Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.915 34.073 1499.2094 16:57:44.64M 2015-11-02T16:57:59.990Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.915 34.072 1499.2080 16:57:44.83M 2015-11-02T16:58:00.190Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.914 34.072 1499.2075 16:57:45.05M 2015-11-02T16:58:00.395Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.913 34.071 1499.2063 16:57:45.25M 2015-11-02T16:58:00.600Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.913 34.071 1499.2053 16:57:45.45M 2015-11-02T16:58:00.800Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.913 34.071 1499.2047 16:57:45.65M 2015-11-02T16:58:01.005Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.912 34.070 1499.2045 16:57:45.85M 2015-11-02T16:58:01.205Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.912 34.070 1499.2037 16:57:46.07M 2015-11-02T16:58:01.405Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.913 34.071 1499.2034 16:57:46.26M 2015-11-02T16:58:01.615Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.913 34.072 1499.2037 16:57:46.46M 2015-11-02T16:58:01.835Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.914 34.073 1499.2039 16:57:46.66M 2015-11-02T16:58:02.020Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.914 34.073 1499.2034 16:57:46.88M 2015-11-02T16:58:02.220Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.915 34.074 1499.2040 16:57:47.08M 2015-11-02T16:58:02.420Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.915 34.074 1499.2040 16:57:47.28M 2015-11-02T16:58:02.630Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.916 34.075 1499.2050 16:57:47.48M 2015-11-02T16:58:02.830Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.917 34.076 1499.2064 16:57:47.68M 2015-11-02T16:58:03.036Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.918 34.077 1499.2087 16:57:47.88M 2015-11-02T16:58:03.235Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.918 34.077 1499.2081 16:57:48.10M 2015-11-02T16:58:03.445Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.917 34.076 1499.2074 16:57:48.29M 2015-11-02T16:58:03.640Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.922 34.081 1499.2126 16:57:48.50M 2015-11-02T16:58:03.845Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.922 34.081 1499.2131 16:57:48.69M 2015-11-02T16:58:04.050Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.923 34.081 1499.2137 16:57:48.89M 2015-11-02T16:58:04.250Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.923 34.082 1499.2147 16:57:49.11M 2015-11-02T16:58:04.455Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.924 34.082 1499.2162 16:57:49.31M 2015-11-02T16:58:04.660Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.921 34.080 1499.2142 16:57:49.51M 2015-11-02T16:58:04.860Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.921 34.079 1499.2133 16:57:49.71M 2015-11-02T16:58:05.065Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.920 34.078 1499.2129 16:57:49.91M 2015-11-02T16:58:05.265Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.919 34.077 1499.2106 16:57:50.13M 2015-11-02T16:58:05.470Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.919 34.077 1499.2102 16:57:50.32M 2015-11-02T16:58:05.675Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.918 34.076 1499.2096 16:57:50.52M 2015-11-02T16:58:05.875Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.911 34.070 1499.2020 16:57:50.72M 2015-11-02T16:58:06.080Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.911 34.070 1499.2009 16:57:50.92M 2015-11-02T16:58:06.295Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.909 34.068 1499.1992 16:57:51.14M 2015-11-02T16:58:06.485Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.912 34.071 1499.2025 16:57:51.35M 2015-11-02T16:58:06.690Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.913 34.072 1499.2032 16:57:51.54M 2015-11-02T16:58:06.895Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.914 34.072 1499.2035 16:57:51.74M 2015-11-02T16:58:07.095Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.915 34.074 1499.2050 16:57:51.94M 2015-11-02T16:58:07.295Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.916 34.075 1499.2050 16:57:52.16M 2015-11-02T16:58:07.505Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.917 34.076 1499.2054 16:57:52.35M 2015-11-02T16:58:07.705Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.927 34.086 1499.2161 16:57:52.56M 2015-11-02T16:58:07.905Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.927 34.086 1499.2167 16:57:52.75M 2015-11-02T16:58:08.110Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.928 34.087 1499.2169 16:57:52.95M 2015-11-02T16:58:08.315Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.928 34.087 1499.2174 16:57:53.17M 2015-11-02T16:58:08.515Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.929 34.087 1499.2184 16:57:53.37M 2015-11-02T16:58:08.720Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.928 34.086 1499.2184 16:57:53.57M 2015-11-02T16:58:08.920Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.896 34.056 1499.1831 16:57:53.77M 2015-11-02T16:58:09.125Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.896 34.056 1499.1831 16:57:53.97M 2015-11-02T16:58:09.330Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.895 34.055 1499.1832 16:57:54.19M 2015-11-02T16:58:09.530Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.895 34.054 1499.1830 16:57:54.38M 2015-11-02T16:58:09.735Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.894 34.054 1499.1827 16:57:54.58M 2015-11-02T16:58:09.935Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.894 34.054 1499.1824 16:57:54.78M 2015-11-02T16:58:10.140Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.894 34.054 1499.1832 16:57:55.00M 2015-11-02T16:58:10.345Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.894 34.054 1499.1833 16:57:55.20M 2015-11-02T16:58:10.545Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.895 34.054 1499.1846 16:57:55.40M 2015-11-02T16:58:10.765Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.895 34.054 1499.1844 16:57:55.60M 2015-11-02T16:58:10.955Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.895 34.055 1499.1848 16:57:55.81M 2015-11-02T16:58:11.155Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.905 34.064 1499.1951 16:57:56.02M 2015-11-02T16:58:11.360Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.906 34.065 1499.1963 16:57:56.22M 2015-11-02T16:58:11.565Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.915 34.074 1499.2063 16:57:56.41M 2015-11-02T16:58:11.766Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.929 34.088 1499.2216 16:57:56.61M 2015-11-02T16:58:11.965Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.930 34.089 1499.2223 16:57:56.81M 2015-11-02T16:58:12.170Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.931 34.090 1499.2229 16:57:57.03M 2015-11-02T16:58:12.370Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.932 34.091 1499.2236 16:57:57.23M 2015-11-02T16:58:12.576Z|I-OCEAN7-304-XXXX| 25.71 12.905 39.933 34.095 1499.2169 16:57:57.43M 2015-11-02T16:58:12.781Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.934 34.097 1499.2178 16:57:57.63M 2015-11-02T16:58:12.981Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.936 34.098 1499.2191 16:57:57.83M 2015-11-02T16:58:13.186Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.938 34.100 1499.2211 16:57:58.05M 2015-11-02T16:58:13.391Z|I-OCEAN7-304-XXXX| 25.70 12.905 39.939 34.101 1499.2225 16:57:58.25M 2015-11-02T16:58:13.596Z|I-OCEAN7-304-XXXX| 25.69 12.905 39.940 34.102 1499.2235 16:57:58.45M 2015-11-02T16:58:13.796Z|I-OCEAN7-304-XXXX| 25.66 12.905 39.956 34.117 1499.2418 16:57:58.65M 2015-11-02T16:58:13.996Z|I-OCEAN7-304-XXXX| 25.70 12.905 39.957 34.118 1499.2445 16:57:58.84M 2015-11-02T16:58:14.201Z|I-OCEAN7-304-XXXX| 25.70 12.905 39.959 34.119 1499.2472 16:57:59.06M 2015-11-02T16:58:14.406Z|I-OCEAN7-304-XXXX| 25.69 12.906 39.961 34.120 1499.2502 16:57:59.26M 2015-11-02T16:58:14.606Z|I-OCEAN7-304-XXXX| 25.66 12.906 39.963 34.122 1499.2531 16:57:59.46M 2015-11-02T16:58:14.811Z|I-OCEAN7-304-XXXX| 25.66 12.907 39.958 34.117 1499.2488 16:57:59.66M 2015-11-02T16:58:15.011Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.957 34.116 1499.2482 16:57:59.86M 2015-11-02T16:58:15.231Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.957 34.116 1499.2493 16:58:00.07M 2015-11-02T16:58:15.420Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.958 34.116 1499.2507 16:58:00.29M 2015-11-02T16:58:15.621Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.958 34.115 1499.2517 16:58:00.47M 2015-11-02T16:58:15.826Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.957 34.115 1499.2522 16:58:00.67M 2015-11-02T16:58:16.026Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.957 34.114 1499.2522 16:58:00.87M 2015-11-02T16:58:16.233Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.957 34.114 1499.2521 16:58:01.09M 2015-11-02T16:58:16.436Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.957 34.115 1499.2527 16:58:01.29M 2015-11-02T16:58:16.662Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.958 34.116 1499.2531 16:58:01.49M 2015-11-02T16:58:16.836Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.958 34.116 1499.2518 16:58:01.69M 2015-11-02T16:58:17.041Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.958 34.116 1499.2509 16:58:01.89M 2015-11-02T16:58:17.246Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.957 34.116 1499.2499 16:58:02.11M 2015-11-02T16:58:17.451Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.957 34.115 1499.2489 16:58:02.30M 2015-11-02T16:58:17.651Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.957 34.115 1499.2491 16:58:02.50M 2015-11-02T16:58:17.856Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.957 34.115 1499.2485 16:58:02.70M 2015-11-02T16:58:18.056Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.948 34.107 1499.2394 16:58:02.90M 2015-11-02T16:58:18.261Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.947 34.106 1499.2378 16:58:03.12M 2015-11-02T16:58:18.461Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.946 34.105 1499.2368 16:58:03.32M 2015-11-02T16:58:18.666Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.932 34.092 1499.2213 16:58:03.52M 2015-11-02T16:58:18.871Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.916 34.077 1499.2028 16:58:03.72M 2015-11-02T16:58:19.076Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.901 34.062 1499.1855 16:58:03.92M 2015-11-02T16:58:19.276Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.887 34.049 1499.1700 16:58:04.14M 2015-11-02T16:58:19.481Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.886 34.048 1499.1692 16:58:04.33M 2015-11-02T16:58:19.701Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.885 34.047 1499.1685 16:58:04.53M 2015-11-02T16:58:19.886Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.884 34.046 1499.1685 16:58:04.75M 2015-11-02T16:58:20.091Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.884 34.045 1499.1692 16:58:04.93M 2015-11-02T16:58:20.291Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.919 34.078 1499.2080 16:58:05.15M 2015-11-02T16:58:20.496Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.918 34.078 1499.2080 16:58:05.35M 2015-11-02T16:58:20.696Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.919 34.078 1499.2079 16:58:05.55M 2015-11-02T16:58:20.901Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.919 34.078 1499.2090 16:58:05.75M 2015-11-02T16:58:21.106Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.935 34.093 1499.2273 16:58:05.95M 2015-11-02T16:58:21.311Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.016 34.172 1499.3138 16:58:06.17M 2015-11-02T16:58:21.511Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.060 34.214 1499.3644 16:58:06.37M 2015-11-02T16:58:21.711Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.118 34.269 1499.4296 16:58:06.57M 2015-11-02T16:58:21.916Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.178 34.327 1499.4972 16:58:06.76M 2015-11-02T16:58:22.121Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.244 34.391 1499.5714 16:58:06.96M 2015-11-02T16:58:22.326Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.298 34.442 1499.6312 16:58:07.18M 2015-11-02T16:58:22.526Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.334 34.477 1499.6715 16:58:07.38M 2015-11-02T16:58:22.731Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.358 34.500 1499.6985 16:58:07.58M 2015-11-02T16:58:22.931Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.368 34.509 1499.7100 16:58:07.78M 2015-11-02T16:58:23.131Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.370 34.511 1499.7120 16:58:08.00M 2015-11-02T16:58:23.336Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.371 34.512 1499.7142 16:58:08.19M 2015-11-02T16:58:23.541Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.373 34.513 1499.7156 16:58:08.40M 2015-11-02T16:58:23.741Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.374 34.514 1499.7185 16:58:08.59M 2015-11-02T16:58:23.946Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.377 34.516 1499.7220 16:58:08.79M 2015-11-02T16:58:24.166Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.379 34.518 1499.7264 16:58:09.01M 2015-11-02T16:58:24.356Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.382 34.520 1499.7299 16:58:09.23M 2015-11-02T16:58:24.551Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.401 34.539 1499.7522 16:58:09.41M 2015-11-02T16:58:24.761Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.408 34.546 1499.7611 16:58:09.61M 2015-11-02T16:58:24.961Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.408 34.544 1499.7611 16:58:09.81M 2015-11-02T16:58:25.166Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.409 34.546 1499.7635 16:58:10.03M 2015-11-02T16:58:25.366Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.410 34.547 1499.7644 16:58:10.22M 2015-11-02T16:58:25.571Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.411 34.547 1499.7656 16:58:10.42M 2015-11-02T16:58:25.776Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.424 34.560 1499.7798 16:58:10.63M 2015-11-02T16:58:25.976Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.424 34.560 1499.7814 16:58:10.82M 2015-11-02T16:58:26.181Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.425 34.560 1499.7827 16:58:11.04M 2015-11-02T16:58:26.386Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.426 34.561 1499.7844 16:58:11.24M 2015-11-02T16:58:26.587Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.427 34.562 1499.7865 16:58:11.44M 2015-11-02T16:58:26.787Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.429 34.564 1499.7877 16:58:11.64M 2015-11-02T16:58:26.991Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.430 34.566 1499.7888 16:58:11.84M 2015-11-02T16:58:27.196Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.432 34.567 1499.7899 16:58:12.06M 2015-11-02T16:58:27.396Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.432 34.568 1499.7905 16:58:12.26M 2015-11-02T16:58:27.601Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.434 34.569 1499.7921 16:58:12.45M 2015-11-02T16:58:27.806Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.435 34.571 1499.7927 16:58:12.65M 2015-11-02T16:58:28.006Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.436 34.572 1499.7937 16:58:12.85M 2015-11-02T16:58:28.211Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.438 34.574 1499.7950 16:58:13.07M 2015-11-02T16:58:28.411Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.575 1499.7957 16:58:13.27M 2015-11-02T16:58:28.632Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.439 34.575 1499.7966 16:58:13.47M 2015-11-02T16:58:28.822Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.440 34.576 1499.7965 16:58:13.68M 2015-11-02T16:58:29.021Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.440 34.576 1499.7965 16:58:13.87M 2015-11-02T16:58:29.226Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.441 34.577 1499.7958 16:58:14.09M 2015-11-02T16:58:29.426Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.441 34.578 1499.7959 16:58:14.28M 2015-11-02T16:58:29.631Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.442 34.579 1499.7959 16:58:14.48M 2015-11-02T16:58:29.836Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.443 34.579 1499.7971 16:58:14.68M 2015-11-02T16:58:30.036Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.443 34.580 1499.7994 16:58:14.88M 2015-11-02T16:58:30.241Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.581 1499.8002 16:58:15.10M 2015-11-02T16:58:30.446Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.576 1499.7944 16:58:15.30M 2015-11-02T16:58:30.646Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.440 34.576 1499.7954 16:58:15.50M 2015-11-02T16:58:30.846Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.441 34.577 1499.7954 16:58:15.70M 2015-11-02T16:58:31.051Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.440 34.577 1499.7957 16:58:15.90M 2015-11-02T16:58:31.256Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.440 34.576 1499.7948 16:58:16.12M 2015-11-02T16:58:31.456Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.439 34.575 1499.7942 16:58:16.31M 2015-11-02T16:58:31.661Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.437 34.574 1499.7921 16:58:16.51M 2015-11-02T16:58:31.867Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.436 34.573 1499.7916 16:58:16.71M 2015-11-02T16:58:32.068Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.436 34.572 1499.7919 16:58:16.91M 2015-11-02T16:58:32.271Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.437 34.573 1499.7930 16:58:17.13M 2015-11-02T16:58:32.471Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.437 34.572 1499.7931 16:58:17.33M 2015-11-02T16:58:32.676Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.437 34.572 1499.7937 16:58:17.53M 2015-11-02T16:58:32.881Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.436 34.572 1499.7917 16:58:17.73M 2015-11-02T16:58:33.102Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7924 16:58:17.93M 2015-11-02T16:58:33.286Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.439 34.575 1499.7938 16:58:18.16M 2015-11-02T16:58:33.486Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.440 34.576 1499.7959 16:58:18.34M 2015-11-02T16:58:33.691Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.441 34.577 1499.7976 16:58:18.54M 2015-11-02T16:58:33.896Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.441 34.577 1499.7985 16:58:18.74M 2015-11-02T16:58:34.096Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.8000 16:58:18.94M 2015-11-02T16:58:34.301Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.577 1499.8005 16:58:19.16M 2015-11-02T16:58:34.501Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.443 34.578 1499.8011 16:58:19.36M 2015-11-02T16:58:34.708Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.443 34.578 1499.8016 16:58:19.56M 2015-11-02T16:58:34.906Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.579 1499.8015 16:58:19.76M 2015-11-02T16:58:35.112Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.579 1499.8016 16:58:19.95M 2015-11-02T16:58:35.317Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.580 1499.8020 16:58:20.17M 2015-11-02T16:58:35.521Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8026 16:58:20.37M 2015-11-02T16:58:35.721Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.581 1499.8042 16:58:20.57M 2015-11-02T16:58:35.926Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.446 34.581 1499.8062 16:58:20.77M 2015-11-02T16:58:36.126Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8082 16:58:20.97M 2015-11-02T16:58:36.331Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.582 1499.8090 16:58:21.19M 2015-11-02T16:58:36.537Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8077 16:58:21.39M 2015-11-02T16:58:36.737Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8062 16:58:21.59M 2015-11-02T16:58:36.941Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.581 1499.8051 16:58:21.79M 2015-11-02T16:58:37.141Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.582 1499.8043 16:58:22.00M 2015-11-02T16:58:37.347Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.583 1499.8053 16:58:22.20M 2015-11-02T16:58:37.562Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8059 16:58:22.40M 2015-11-02T16:58:37.752Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8054 16:58:22.62M 2015-11-02T16:58:37.957Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.581 1499.8055 16:58:22.80M 2015-11-02T16:58:38.162Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.580 1499.8055 16:58:23.02M 2015-11-02T16:58:38.362Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.580 1499.8062 16:58:23.22M 2015-11-02T16:58:38.567Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8059 16:58:23.42M 2015-11-02T16:58:38.767Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.444 34.578 1499.8055 16:58:23.62M 2015-11-02T16:58:38.972Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8042 16:58:23.82M 2015-11-02T16:58:39.177Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.442 34.577 1499.8024 16:58:24.03M 2015-11-02T16:58:39.377Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.441 34.576 1499.8013 16:58:24.24M 2015-11-02T16:58:39.577Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.441 34.575 1499.8010 16:58:24.43M 2015-11-02T16:58:39.782Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.8010 16:58:24.63M 2015-11-02T16:58:39.987Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.440 34.574 1499.8007 16:58:24.83M 2015-11-02T16:58:40.187Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.439 34.574 1499.8002 16:58:25.05M 2015-11-02T16:58:40.392Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.438 34.573 1499.7986 16:58:25.25M 2015-11-02T16:58:40.597Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.438 34.573 1499.7975 16:58:25.45M 2015-11-02T16:58:40.797Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.438 34.572 1499.7972 16:58:25.65M 2015-11-02T16:58:41.002Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.437 34.572 1499.7966 16:58:25.85M 2015-11-02T16:58:41.202Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.438 34.573 1499.7979 16:58:26.07M 2015-11-02T16:58:41.407Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.439 34.574 1499.7972 16:58:26.26M 2015-11-02T16:58:41.612Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.439 34.574 1499.7977 16:58:26.46M 2015-11-02T16:58:41.812Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.440 34.575 1499.7977 16:58:26.66M 2015-11-02T16:58:42.037Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.440 34.575 1499.7977 16:58:26.86M 2015-11-02T16:58:42.222Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.441 34.576 1499.7991 16:58:27.10M 2015-11-02T16:58:42.422Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.441 34.576 1499.8004 16:58:27.28M 2015-11-02T16:58:42.622Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.442 34.577 1499.8007 16:58:27.48M 2015-11-02T16:58:42.827Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.442 34.577 1499.8003 16:58:27.68M 2015-11-02T16:58:43.032Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.442 34.577 1499.8005 16:58:27.88M 2015-11-02T16:58:43.237Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.442 34.577 1499.8008 16:58:28.10M 2015-11-02T16:58:43.437Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.8005 16:58:28.30M 2015-11-02T16:58:43.642Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.442 34.577 1499.8018 16:58:28.49M 2015-11-02T16:58:43.842Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.442 34.577 1499.8015 16:58:28.69M 2015-11-02T16:58:44.047Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.441 34.576 1499.8016 16:58:28.89M 2015-11-02T16:58:44.247Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.440 34.574 1499.8009 16:58:29.11M 2015-11-02T16:58:44.457Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.574 1499.8004 16:58:29.31M 2015-11-02T16:58:44.657Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.439 34.573 1499.7991 16:58:29.51M 2015-11-02T16:58:44.857Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.438 34.572 1499.7983 16:58:29.71M 2015-11-02T16:58:45.062Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.437 34.571 1499.7976 16:58:29.91M 2015-11-02T16:58:45.262Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.437 34.571 1499.7969 16:58:30.13M 2015-11-02T16:58:45.467Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.438 34.572 1499.7974 16:58:30.32M 2015-11-02T16:58:45.672Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.439 34.573 1499.7977 16:58:30.52M 2015-11-02T16:58:45.872Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7988 16:58:30.72M 2015-11-02T16:58:46.077Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.575 1499.7992 16:58:30.92M 2015-11-02T16:58:46.277Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.575 1499.7988 16:58:31.14M 2015-11-02T16:58:46.497Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.440 34.574 1499.7991 16:58:31.33M 2015-11-02T16:58:46.687Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.440 34.575 1499.7993 16:58:31.55M 2015-11-02T16:58:46.887Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.582 1499.8082 16:58:31.74M 2015-11-02T16:58:47.092Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.449 34.583 1499.8077 16:58:31.94M 2015-11-02T16:58:47.292Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.583 1499.8075 16:58:32.16M 2015-11-02T16:58:47.497Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.448 34.583 1499.8070 16:58:32.35M 2015-11-02T16:58:47.702Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.448 34.583 1499.8071 16:58:32.55M 2015-11-02T16:58:47.902Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.448 34.583 1499.8082 16:58:32.75M 2015-11-02T16:58:48.117Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.583 1499.8085 16:58:32.95M 2015-11-02T16:58:48.307Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.449 34.584 1499.8085 16:58:33.17M 2015-11-02T16:58:48.512Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.448 34.583 1499.8077 16:58:33.37M 2015-11-02T16:58:48.717Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.438 34.573 1499.7960 16:58:33.57M 2015-11-02T16:58:48.932Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.437 34.571 1499.7957 16:58:33.77M 2015-11-02T16:58:49.122Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.436 34.570 1499.7946 16:58:33.97M 2015-11-02T16:58:49.327Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.435 34.570 1499.7939 16:58:34.19M 2015-11-02T16:58:49.527Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.434 34.568 1499.7935 16:58:34.38M 2015-11-02T16:58:49.732Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.432 34.567 1499.7913 16:58:34.58M 2015-11-02T16:58:49.937Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.430 34.565 1499.7894 16:58:34.78M 2015-11-02T16:58:50.137Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.429 34.564 1499.7881 16:58:35.00M 2015-11-02T16:58:50.342Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.429 34.563 1499.7882 16:58:35.20M 2015-11-02T16:58:50.542Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.428 34.563 1499.7887 16:58:35.40M 2015-11-02T16:58:50.747Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.427 34.562 1499.7866 16:58:35.60M 2015-11-02T16:58:50.967Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.426 34.561 1499.7845 16:58:35.80M 2015-11-02T16:58:51.152Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.425 34.560 1499.7832 16:58:36.03M 2015-11-02T16:58:51.357Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.424 34.559 1499.7817 16:58:36.21M 2015-11-02T16:58:51.557Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.423 34.558 1499.7810 16:58:36.41M 2015-11-02T16:58:51.762Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.423 34.558 1499.7806 16:58:36.61M 2015-11-02T16:58:51.962Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.423 34.558 1499.7804 16:58:36.81M 2015-11-02T16:58:52.167Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.423 34.559 1499.7810 16:58:37.03M 2015-11-02T16:58:52.372Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.424 34.559 1499.7813 16:58:37.23M 2015-11-02T16:58:52.585Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.425 34.560 1499.7836 16:58:37.43M 2015-11-02T16:58:52.777Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.425 34.561 1499.7834 16:58:37.63M 2015-11-02T16:58:52.982Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.426 34.561 1499.7841 16:58:37.83M 2015-11-02T16:58:53.177Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.426 34.562 1499.7847 16:58:38.05M 2015-11-02T16:58:53.382Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.427 34.562 1499.7853 16:58:38.24M 2015-11-02T16:58:53.587Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.427 34.563 1499.7856 16:58:38.44M 2015-11-02T16:58:53.792Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.423 34.559 1499.7811 16:58:38.64M 2015-11-02T16:58:53.992Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.423 34.558 1499.7802 16:58:38.84M 2015-11-02T16:58:54.197Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.422 34.558 1499.7789 16:58:39.06M 2015-11-02T16:58:54.402Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.422 34.558 1499.7783 16:58:39.26M 2015-11-02T16:58:54.602Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.421 34.557 1499.7782 16:58:39.46M 2015-11-02T16:58:54.807Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.421 34.557 1499.7781 16:58:39.66M 2015-11-02T16:58:55.012Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.421 34.556 1499.7772 16:58:39.86M 2015-11-02T16:58:55.212Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.419 34.555 1499.7753 16:58:40.08M 2015-11-02T16:58:55.432Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.419 34.555 1499.7754 16:58:40.27M 2015-11-02T16:58:55.617Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.420 34.555 1499.7758 16:58:40.49M 2015-11-02T16:58:55.822Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.419 34.555 1499.7762 16:58:40.67M 2015-11-02T16:58:56.027Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.419 34.554 1499.7764 16:58:40.87M 2015-11-02T16:58:56.222Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.423 34.558 1499.7811 16:58:41.09M 2015-11-02T16:58:56.432Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.424 34.559 1499.7813 16:58:41.29M 2015-11-02T16:58:56.632Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.424 34.560 1499.7815 16:58:41.49M 2015-11-02T16:58:56.837Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.425 34.560 1499.7817 16:58:41.69M 2015-11-02T16:58:57.042Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.426 34.561 1499.7820 16:58:41.89M 2015-11-02T16:58:57.242Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.425 34.561 1499.7817 16:58:42.11M 2015-11-02T16:58:57.459Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.426 34.562 1499.7815 16:58:42.30M 2015-11-02T16:58:57.662Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.427 34.563 1499.7827 16:58:42.50M 2015-11-02T16:58:57.853Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.427 34.562 1499.7821 16:58:42.70M 2015-11-02T16:58:58.052Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.426 34.562 1499.7819 16:58:42.90M 2015-11-02T16:58:58.260Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.426 34.562 1499.7808 16:58:43.12M 2015-11-02T16:58:58.463Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.425 34.562 1499.7802 16:58:43.32M 2015-11-02T16:58:58.663Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.419 34.555 1499.7717 16:58:43.52M 2015-11-02T16:58:58.867Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.421 34.558 1499.7748 16:58:43.72M 2015-11-02T16:58:59.073Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.423 34.559 1499.7770 16:58:43.92M 2015-11-02T16:58:59.273Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.425 34.561 1499.7792 16:58:44.14M 2015-11-02T16:58:59.477Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.425 34.562 1499.7792 16:58:44.33M 2015-11-02T16:58:59.677Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.426 34.562 1499.7804 16:58:44.53M 2015-11-02T16:58:59.903Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.426 34.563 1499.7810 16:58:44.73M 2015-11-02T16:59:00.087Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.426 34.562 1499.7816 16:58:44.95M 2015-11-02T16:59:00.287Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.426 34.562 1499.7819 16:58:45.15M 2015-11-02T16:59:00.493Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.427 34.562 1499.7828 16:58:45.35M 2015-11-02T16:59:00.698Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.427 34.562 1499.7832 16:58:45.54M 2015-11-02T16:59:00.897Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.427 34.563 1499.7849 16:58:45.75M 2015-11-02T16:59:01.103Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.427 34.562 1499.7854 16:58:45.94M 2015-11-02T16:59:01.303Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.428 34.563 1499.7871 16:58:46.16M 2015-11-02T16:59:01.508Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.428 34.563 1499.7876 16:58:46.36M 2015-11-02T16:59:01.713Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.429 34.564 1499.7882 16:58:46.56M 2015-11-02T16:59:01.913Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.430 34.565 1499.7886 16:58:46.76M 2015-11-02T16:59:02.113Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.430 34.565 1499.7883 16:58:46.96M 2015-11-02T16:59:02.318Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.429 34.565 1499.7874 16:58:47.18M 2015-11-02T16:59:02.523Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.414 34.551 1499.7703 16:58:47.38M 2015-11-02T16:59:02.723Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.413 34.550 1499.7688 16:58:47.58M 2015-11-02T16:59:02.928Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.412 34.548 1499.7673 16:58:47.77M 2015-11-02T16:59:03.133Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.410 34.546 1499.7644 16:58:48.00M 2015-11-02T16:59:03.338Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.408 34.545 1499.7632 16:58:48.19M 2015-11-02T16:59:03.538Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.406 34.543 1499.7617 16:58:48.40M 2015-11-02T16:59:03.743Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.404 34.541 1499.7589 16:58:48.59M 2015-11-02T16:59:03.943Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.403 34.540 1499.7567 16:58:48.79M 2015-11-02T16:59:04.148Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.402 34.539 1499.7571 16:58:49.01M 2015-11-02T16:59:04.368Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.402 34.539 1499.7571 16:58:49.21M 2015-11-02T16:59:04.558Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.403 34.540 1499.7579 16:58:49.43M 2015-11-02T16:59:04.758Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.404 34.540 1499.7594 16:58:49.61M 2015-11-02T16:59:04.958Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.404 34.540 1499.7599 16:58:49.81M 2015-11-02T16:59:05.163Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.405 34.540 1499.7605 16:58:50.03M 2015-11-02T16:59:05.368Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.405 34.541 1499.7622 16:58:50.22M 2015-11-02T16:59:05.568Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.407 34.542 1499.7633 16:58:50.42M 2015-11-02T16:59:05.773Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.407 34.543 1499.7629 16:58:50.62M 2015-11-02T16:59:05.973Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.405 34.541 1499.7607 16:58:50.82M 2015-11-02T16:59:06.178Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.403 34.539 1499.7594 16:58:51.04M 2015-11-02T16:59:06.383Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.402 34.537 1499.7570 16:58:51.24M 2015-11-02T16:59:06.583Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.400 34.536 1499.7551 16:58:51.44M 2015-11-02T16:59:06.788Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.399 34.535 1499.7529 16:58:51.64M 2015-11-02T16:59:06.988Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.399 34.535 1499.7531 16:58:51.84M 2015-11-02T16:59:07.193Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.399 34.535 1499.7524 16:58:52.05M 2015-11-02T16:59:07.394Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.399 34.535 1499.7515 16:58:52.25M 2015-11-02T16:59:07.599Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.399 34.535 1499.7512 16:58:52.45M 2015-11-02T16:59:07.798Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.399 34.536 1499.7513 16:58:52.65M 2015-11-02T16:59:08.003Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.400 34.537 1499.7518 16:58:52.85M 2015-11-02T16:59:08.208Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.401 34.538 1499.7526 16:58:53.07M 2015-11-02T16:59:08.413Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.401 34.538 1499.7523 16:58:53.27M 2015-11-02T16:59:08.613Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.401 34.538 1499.7513 16:58:53.47M 2015-11-02T16:59:08.833Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.400 34.538 1499.7509 16:58:53.67M 2015-11-02T16:59:09.018Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.400 34.537 1499.7505 16:58:53.88M 2015-11-02T16:59:09.223Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.400 34.538 1499.7501 16:58:54.08M 2015-11-02T16:59:09.423Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.401 34.538 1499.7505 16:58:54.28M 2015-11-02T16:59:09.628Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.401 34.539 1499.7506 16:58:54.48M 2015-11-02T16:59:09.833Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.400 34.538 1499.7491 16:58:54.68M 2015-11-02T16:59:10.033Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.400 34.539 1499.7488 16:58:54.88M 2015-11-02T16:59:10.238Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.401 34.539 1499.7488 16:58:55.10M 2015-11-02T16:59:10.443Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.400 34.539 1499.7485 16:58:55.30M 2015-11-02T16:59:10.643Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.403 34.542 1499.7516 16:58:55.50M 2015-11-02T16:59:10.848Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.403 34.542 1499.7518 16:58:55.70M 2015-11-02T16:59:11.053Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.402 34.541 1499.7509 16:58:55.89M 2015-11-02T16:59:11.253Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.407 34.545 1499.7570 16:58:56.11M 2015-11-02T16:59:11.458Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.408 34.546 1499.7589 16:58:56.32M 2015-11-02T16:59:11.658Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.409 34.547 1499.7599 16:58:56.51M 2015-11-02T16:59:11.863Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.410 34.548 1499.7612 16:58:56.71M 2015-11-02T16:59:12.063Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.410 34.548 1499.7620 16:58:56.91M 2015-11-02T16:59:12.268Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.410 34.548 1499.7626 16:58:57.13M 2015-11-02T16:59:12.468Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.410 34.548 1499.7628 16:58:57.33M 2015-11-02T16:59:12.673Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.410 34.547 1499.7628 16:58:57.53M 2015-11-02T16:59:12.878Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.409 34.547 1499.7623 16:58:57.72M 2015-11-02T16:59:13.078Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.408 34.546 1499.7616 16:58:57.92M 2015-11-02T16:59:13.298Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.408 34.545 1499.7616 16:58:58.14M 2015-11-02T16:59:13.488Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.407 34.544 1499.7607 16:58:58.36M 2015-11-02T16:59:13.693Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.406 34.543 1499.7601 16:58:58.54M 2015-11-02T16:59:13.888Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.406 34.543 1499.7589 16:58:58.74M 2015-11-02T16:59:14.098Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.405 34.542 1499.7585 16:58:58.94M 2015-11-02T16:59:14.298Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.405 34.542 1499.7567 16:58:59.16M 2015-11-02T16:59:14.498Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.404 34.541 1499.7560 16:58:59.36M 2015-11-02T16:59:14.703Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.403 34.541 1499.7544 16:58:59.56M 2015-11-02T16:59:14.908Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.401 34.539 1499.7521 16:58:59.76M 2015-11-02T16:59:15.108Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.400 34.538 1499.7505 16:58:59.96M 2015-11-02T16:59:15.325Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.388 34.527 1499.7373 16:59:00.17M 2015-11-02T16:59:15.518Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.386 34.525 1499.7350 16:59:00.37M 2015-11-02T16:59:15.718Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.384 34.523 1499.7316 16:59:00.57M 2015-11-02T16:59:15.923Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.365 34.505 1499.7104 16:59:00.77M 2015-11-02T16:59:16.128Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.364 34.503 1499.7108 16:59:00.97M 2015-11-02T16:59:16.323Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.363 34.502 1499.7109 16:59:01.19M 2015-11-02T16:59:16.528Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.362 34.500 1499.7098 16:59:01.38M 2015-11-02T16:59:16.733Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.360 34.498 1499.7079 16:59:01.58M 2015-11-02T16:59:16.938Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.358 34.496 1499.7056 16:59:01.78M 2015-11-02T16:59:17.143Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.356 34.495 1499.7035 16:59:02.01M 2015-11-02T16:59:17.343Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.355 34.494 1499.7020 16:59:02.20M 2015-11-02T16:59:17.548Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.354 34.493 1499.7008 16:59:02.40M 2015-11-02T16:59:17.764Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.354 34.493 1499.7012 16:59:02.60M 2015-11-02T16:59:17.953Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.353 34.492 1499.7009 16:59:02.82M 2015-11-02T16:59:18.153Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.352 34.491 1499.6997 16:59:03.02M 2015-11-02T16:59:18.358Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.352 34.491 1499.6993 16:59:03.22M 2015-11-02T16:59:18.563Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.352 34.491 1499.6992 16:59:03.42M 2015-11-02T16:59:18.763Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.352 34.491 1499.7002 16:59:03.62M 2015-11-02T16:59:18.968Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.351 34.490 1499.6986 16:59:03.82M 2015-11-02T16:59:19.173Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.351 34.491 1499.6986 16:59:04.03M 2015-11-02T16:59:19.373Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.346 34.486 1499.6917 16:59:04.23M 2015-11-02T16:59:19.578Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.345 34.485 1499.6903 16:59:04.43M 2015-11-02T16:59:19.778Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.344 34.484 1499.6887 16:59:04.63M 2015-11-02T16:59:19.978Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.341 34.481 1499.6864 16:59:04.83M 2015-11-02T16:59:20.188Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.341 34.481 1499.6869 16:59:05.05M 2015-11-02T16:59:20.388Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.342 34.481 1499.6864 16:59:05.25M 2015-11-02T16:59:20.588Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.341 34.481 1499.6873 16:59:05.44M 2015-11-02T16:59:20.793Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.342 34.481 1499.6871 16:59:05.64M 2015-11-02T16:59:20.998Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.342 34.482 1499.6874 16:59:05.84M 2015-11-02T16:59:21.198Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.343 34.483 1499.6875 16:59:06.06M 2015-11-02T16:59:21.404Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.343 34.483 1499.6882 16:59:06.26M 2015-11-02T16:59:21.608Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.344 34.483 1499.6890 16:59:06.46M 2015-11-02T16:59:21.813Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.344 34.483 1499.6897 16:59:06.66M 2015-11-02T16:59:22.013Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.343 34.483 1499.6886 16:59:06.86M 2015-11-02T16:59:22.233Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.343 34.482 1499.6880 16:59:07.08M 2015-11-02T16:59:22.419Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.343 34.482 1499.6884 16:59:07.29M 2015-11-02T16:59:22.619Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.343 34.482 1499.6882 16:59:07.48M 2015-11-02T16:59:22.829Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.343 34.482 1499.6880 16:59:07.67M 2015-11-02T16:59:23.029Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.343 34.482 1499.6881 16:59:07.88M 2015-11-02T16:59:23.229Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.344 34.483 1499.6886 16:59:08.09M 2015-11-02T16:59:23.433Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.344 34.484 1499.6886 16:59:08.29M 2015-11-02T16:59:23.639Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.345 34.485 1499.6888 16:59:08.49M 2015-11-02T16:59:23.844Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.345 34.485 1499.6896 16:59:08.69M 2015-11-02T16:59:24.043Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.345 34.484 1499.6899 16:59:08.89M 2015-11-02T16:59:24.243Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.345 34.484 1499.6899 16:59:09.11M 2015-11-02T16:59:24.453Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.345 34.485 1499.6907 16:59:09.31M 2015-11-02T16:59:24.654Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.345 34.485 1499.6904 16:59:09.51M 2015-11-02T16:59:24.854Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.345 34.485 1499.6903 16:59:09.71M 2015-11-02T16:59:25.059Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.346 34.485 1499.6910 16:59:09.91M 2015-11-02T16:59:25.259Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.347 34.486 1499.6912 16:59:10.12M 2015-11-02T16:59:25.464Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.347 34.487 1499.6915 16:59:10.32M 2015-11-02T16:59:25.691Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.348 34.487 1499.6919 16:59:10.52M 2015-11-02T16:59:25.869Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.348 34.488 1499.6931 16:59:10.72M 2015-11-02T16:59:26.074Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.348 34.488 1499.6929 16:59:10.92M 2015-11-02T16:59:26.274Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.348 34.487 1499.6935 16:59:11.14M 2015-11-02T16:59:26.479Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.348 34.487 1499.6943 16:59:11.34M 2015-11-02T16:59:26.699Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.348 34.487 1499.6946 16:59:11.54M 2015-11-02T16:59:26.884Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.347 34.486 1499.6940 16:59:11.75M 2015-11-02T16:59:27.089Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.348 34.487 1499.6940 16:59:11.93M 2015-11-02T16:59:27.294Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.348 34.487 1499.6938 16:59:12.15M 2015-11-02T16:59:27.494Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.347 34.486 1499.6927 16:59:12.35M 2015-11-02T16:59:27.699Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.346 34.486 1499.6909 16:59:12.55M 2015-11-02T16:59:27.899Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.346 34.486 1499.6909 16:59:12.75M 2015-11-02T16:59:28.106Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.346 34.486 1499.6910 16:59:12.95M 2015-11-02T16:59:28.304Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.346 34.485 1499.6899 16:59:13.17M 2015-11-02T16:59:28.509Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.345 34.485 1499.6888 16:59:13.36M 2015-11-02T16:59:28.714Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.344 34.485 1499.6876 16:59:13.57M 2015-11-02T16:59:28.919Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.344 34.484 1499.6866 16:59:13.77M 2015-11-02T16:59:29.119Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.343 34.484 1499.6869 16:59:13.97M 2015-11-02T16:59:29.343Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.346 34.487 1499.6891 16:59:14.18M 2015-11-02T16:59:29.524Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.346 34.487 1499.6892 16:59:14.38M 2015-11-02T16:59:29.729Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.346 34.487 1499.6893 16:59:14.58M 2015-11-02T16:59:29.929Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.346 34.487 1499.6901 16:59:14.78M 2015-11-02T16:59:30.134Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.346 34.487 1499.6901 16:59:15.00M 2015-11-02T16:59:30.339Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.346 34.486 1499.6909 16:59:15.20M 2015-11-02T16:59:30.545Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.346 34.486 1499.6914 16:59:15.40M 2015-11-02T16:59:30.745Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.346 34.486 1499.6921 16:59:15.60M 2015-11-02T16:59:30.945Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.346 34.485 1499.6929 16:59:15.80M 2015-11-02T16:59:31.164Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.345 34.485 1499.6932 16:59:16.01M 2015-11-02T16:59:31.354Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.336 34.476 1499.6831 16:59:16.23M 2015-11-02T16:59:31.583Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.241 34.385 1499.5747 16:59:16.41M 2015-11-02T16:59:31.759Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.163 34.311 1499.4877 16:59:16.61M 2015-11-02T16:59:31.964Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.121 34.270 1499.4403 16:59:16.81M 2015-11-02T16:59:32.169Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.082 34.232 1499.3965 16:59:17.03M 2015-11-02T16:59:32.369Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.053 34.205 1499.3639 16:59:17.23M 2015-11-02T16:59:32.574Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.043 34.195 1499.3533 16:59:17.43M 2015-11-02T16:59:32.774Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.024 34.178 1499.3323 16:59:17.63M 2015-11-02T16:59:32.979Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.009 34.163 1499.3141 16:59:17.83M 2015-11-02T16:59:33.179Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.970 34.126 1499.2708 16:59:18.05M 2015-11-02T16:59:33.384Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.962 34.118 1499.2600 16:59:18.24M 2015-11-02T16:59:33.589Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.931 34.089 1499.2247 16:59:18.44M 2015-11-02T16:59:33.789Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.922 34.081 1499.2137 16:59:18.64M 2015-11-02T16:59:33.994Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.921 34.080 1499.2119 16:59:18.84M 2015-11-02T16:59:34.194Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.923 34.082 1499.2136 16:59:19.06M 2015-11-02T16:59:34.399Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.924 34.083 1499.2139 16:59:19.26M 2015-11-02T16:59:34.599Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.938 34.096 1499.2292 16:59:19.46M 2015-11-02T16:59:34.799Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.939 34.097 1499.2302 16:59:19.65M 2015-11-02T16:59:35.022Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.940 34.099 1499.2310 16:59:19.85M 2015-11-02T16:59:35.214Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.941 34.100 1499.2312 16:59:20.07M 2015-11-02T16:59:35.421Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.941 34.101 1499.2307 16:59:20.27M 2015-11-02T16:59:35.629Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.942 34.101 1499.2317 16:59:20.47M 2015-11-02T16:59:35.819Z|I-OCEAN7-304-XXXX| 25.56 12.908 39.943 34.102 1499.2317 16:59:20.68M 2015-11-02T16:59:36.026Z|I-OCEAN7-304-XXXX| 25.56 12.907 39.931 34.091 1499.2175 16:59:20.87M 2015-11-02T16:59:36.226Z|I-OCEAN7-304-XXXX| 25.54 12.907 39.912 34.073 1499.1959 16:59:21.09M 2015-11-02T16:59:36.429Z|I-OCEAN7-304-XXXX| 25.51 12.907 39.911 34.072 1499.1941 16:59:21.29M 2015-11-02T16:59:36.634Z|I-OCEAN7-304-XXXX| 25.52 12.907 39.895 34.057 1499.1766 16:59:21.48M 2015-11-02T16:59:36.834Z|I-OCEAN7-304-XXXX| 25.49 12.907 39.893 34.055 1499.1747 16:59:21.69M 2015-11-02T16:59:37.039Z|I-OCEAN7-304-XXXX| 25.53 12.908 39.892 34.053 1499.1738 16:59:21.88M 2015-11-02T16:59:37.239Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.890 34.052 1499.1729 16:59:22.10M 2015-11-02T16:59:37.452Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.889 34.050 1499.1716 16:59:22.30M 2015-11-02T16:59:37.644Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.887 34.049 1499.1707 16:59:22.50M 2015-11-02T16:59:37.849Z|I-OCEAN7-304-XXXX| 25.61 12.908 39.886 34.048 1499.1693 16:59:22.70M 2015-11-02T16:59:38.049Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.885 34.047 1499.1692 16:59:22.90M 2015-11-02T16:59:38.254Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.885 34.046 1499.1699 16:59:23.12M 2015-11-02T16:59:38.459Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.885 34.046 1499.1700 16:59:23.32M 2015-11-02T16:59:38.659Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.884 34.045 1499.1702 16:59:23.52M 2015-11-02T16:59:38.864Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.883 34.044 1499.1693 16:59:23.71M 2015-11-02T16:59:39.064Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.883 34.043 1499.1686 16:59:23.91M 2015-11-02T16:59:39.269Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.881 34.042 1499.1674 16:59:24.13M 2015-11-02T16:59:39.474Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.882 34.042 1499.1682 16:59:24.33M 2015-11-02T16:59:39.679Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.881 34.041 1499.1677 16:59:24.53M 2015-11-02T16:59:39.879Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.880 34.041 1499.1672 16:59:24.73M 2015-11-02T16:59:40.099Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.881 34.041 1499.1669 16:59:24.93M 2015-11-02T16:59:40.284Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.882 34.043 1499.1678 16:59:25.17M 2015-11-02T16:59:40.489Z|I-OCEAN7-304-XXXX| 25.76 12.908 39.882 34.043 1499.1681 16:59:25.35M 2015-11-02T16:59:40.694Z|I-OCEAN7-304-XXXX| 25.73 12.908 39.882 34.044 1499.1680 16:59:25.55M 2015-11-02T16:59:40.894Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.883 34.044 1499.1686 16:59:25.74M 2015-11-02T16:59:41.102Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.882 34.044 1499.1680 16:59:25.94M 2015-11-02T16:59:41.299Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.882 34.044 1499.1670 16:59:26.16M 2015-11-02T16:59:41.505Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.881 34.043 1499.1654 16:59:26.36M 2015-11-02T16:59:41.705Z|I-OCEAN7-304-XXXX| 25.75 12.908 39.880 34.042 1499.1647 16:59:26.56M 2015-11-02T16:59:41.909Z|I-OCEAN7-304-XXXX| 25.75 12.908 39.878 34.040 1499.1631 16:59:26.76M 2015-11-02T16:59:42.109Z|I-OCEAN7-304-XXXX| 25.75 12.908 39.877 34.039 1499.1626 16:59:26.96M 2015-11-02T16:59:42.314Z|I-OCEAN7-304-XXXX| 25.76 12.909 39.876 34.037 1499.1617 16:59:27.18M 2015-11-02T16:59:42.520Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.875 34.036 1499.1602 16:59:27.38M 2015-11-02T16:59:42.720Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.874 34.036 1499.1588 16:59:27.58M 2015-11-02T16:59:42.924Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.874 34.036 1499.1591 16:59:27.77M 2015-11-02T16:59:43.129Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.875 34.037 1499.1602 16:59:27.97M 2015-11-02T16:59:43.329Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.877 34.038 1499.1616 16:59:28.19M 2015-11-02T16:59:43.534Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.879 34.040 1499.1637 16:59:28.39M 2015-11-02T16:59:43.739Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.881 34.041 1499.1670 16:59:28.59M 2015-11-02T16:59:43.939Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.884 34.044 1499.1714 16:59:28.79M 2015-11-02T16:59:44.144Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.887 34.046 1499.1744 16:59:29.01M 2015-11-02T16:59:44.345Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.889 34.048 1499.1774 16:59:29.21M 2015-11-02T16:59:44.564Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.900 34.059 1499.1906 16:59:29.40M 2015-11-02T16:59:44.764Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.902 34.060 1499.1923 16:59:29.62M 2015-11-02T16:59:44.954Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.902 34.061 1499.1940 16:59:29.81M 2015-11-02T16:59:45.160Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.902 34.061 1499.1930 16:59:30.02M 2015-11-02T16:59:45.360Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.902 34.061 1499.1919 16:59:30.22M 2015-11-02T16:59:45.564Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.902 34.061 1499.1910 16:59:30.42M 2015-11-02T16:59:45.770Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.901 34.060 1499.1910 16:59:30.62M 2015-11-02T16:59:45.969Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.900 34.059 1499.1893 16:59:30.82M 2015-11-02T16:59:46.174Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.900 34.058 1499.1893 16:59:31.04M 2015-11-02T16:59:46.374Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.899 34.058 1499.1887 16:59:31.24M 2015-11-02T16:59:46.586Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.899 34.058 1499.1875 16:59:31.44M 2015-11-02T16:59:46.780Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.888 34.049 1499.1759 16:59:31.64M 2015-11-02T16:59:46.985Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.888 34.048 1499.1742 16:59:31.83M 2015-11-02T16:59:47.185Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.887 34.048 1499.1738 16:59:32.05M 2015-11-02T16:59:47.390Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.886 34.047 1499.1725 16:59:32.25M 2015-11-02T16:59:47.595Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.885 34.046 1499.1713 16:59:32.45M 2015-11-02T16:59:47.795Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.884 34.045 1499.1696 16:59:32.65M 2015-11-02T16:59:48.000Z|I-OCEAN7-304-XXXX| 25.69 12.908 39.882 34.044 1499.1675 16:59:32.85M 2015-11-02T16:59:48.205Z|I-OCEAN7-304-XXXX| 25.75 12.908 39.872 34.034 1499.1567 16:59:33.07M 2015-11-02T16:59:48.410Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.871 34.032 1499.1558 16:59:33.27M 2015-11-02T16:59:48.610Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.870 34.031 1499.1544 16:59:33.47M 2015-11-02T16:59:48.815Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.868 34.029 1499.1522 16:59:33.66M 2015-11-02T16:59:49.035Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.867 34.029 1499.1512 16:59:33.86M 2015-11-02T16:59:49.220Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.866 34.028 1499.1504 16:59:34.10M 2015-11-02T16:59:49.426Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.876 34.037 1499.1610 16:59:34.28M 2015-11-02T16:59:49.626Z|I-OCEAN7-304-XXXX| 25.72 12.908 39.877 34.039 1499.1619 16:59:34.48M 2015-11-02T16:59:49.826Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.879 34.040 1499.1635 16:59:34.68M 2015-11-02T16:59:50.030Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.881 34.043 1499.1653 16:59:34.88M 2015-11-02T16:59:50.235Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.884 34.045 1499.1681 16:59:35.10M 2015-11-02T16:59:50.435Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.887 34.049 1499.1711 16:59:35.30M 2015-11-02T16:59:50.640Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.899 34.060 1499.1842 16:59:35.49M 2015-11-02T16:59:50.845Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.900 34.062 1499.1855 16:59:35.69M 2015-11-02T16:59:51.045Z|I-OCEAN7-304-XXXX| 25.65 12.907 39.901 34.062 1499.1860 16:59:35.89M 2015-11-02T16:59:51.259Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.902 34.064 1499.1876 16:59:36.11M 2015-11-02T16:59:51.455Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.913 34.073 1499.1993 16:59:36.31M 2015-11-02T16:59:51.655Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.915 34.075 1499.2018 16:59:36.51M 2015-11-02T16:59:51.855Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.914 34.074 1499.2009 16:59:36.71M 2015-11-02T16:59:52.065Z|I-OCEAN7-304-XXXX| 25.67 12.908 39.913 34.073 1499.2003 16:59:36.91M 2015-11-02T16:59:52.260Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.912 34.073 1499.1990 16:59:37.13M 2015-11-02T16:59:52.470Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.912 34.072 1499.1993 16:59:37.32M 2015-11-02T16:59:52.670Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.911 34.071 1499.1976 16:59:37.53M 2015-11-02T16:59:52.870Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.911 34.071 1499.1978 16:59:37.72M 2015-11-02T16:59:53.075Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.910 34.071 1499.1969 16:59:37.92M 2015-11-02T16:59:53.280Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.910 34.071 1499.1970 16:59:38.14M 2015-11-02T16:59:53.500Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.911 34.071 1499.1981 16:59:38.34M 2015-11-02T16:59:53.685Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.912 34.072 1499.1995 16:59:38.55M 2015-11-02T16:59:53.885Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.912 34.072 1499.2004 16:59:38.74M 2015-11-02T16:59:54.095Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.913 34.073 1499.2013 16:59:38.94M 2015-11-02T16:59:54.295Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.914 34.074 1499.2018 16:59:39.16M 2015-11-02T16:59:54.500Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.915 34.075 1499.2030 16:59:39.36M 2015-11-02T16:59:54.700Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.916 34.077 1499.2034 16:59:39.55M 2015-11-02T16:59:54.900Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.917 34.077 1499.2048 16:59:39.75M 2015-11-02T16:59:55.105Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.918 34.078 1499.2063 16:59:39.95M 2015-11-02T16:59:55.310Z|I-OCEAN7-304-XXXX| 25.68 12.908 39.918 34.078 1499.2068 16:59:40.17M 2015-11-02T16:59:55.510Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.918 34.078 1499.2073 16:59:40.37M 2015-11-02T16:59:55.715Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.919 34.079 1499.2084 16:59:40.57M 2015-11-02T16:59:55.920Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.919 34.078 1499.2083 16:59:40.77M 2015-11-02T16:59:56.120Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.919 34.078 1499.2087 16:59:40.97M 2015-11-02T16:59:56.325Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.919 34.078 1499.2091 16:59:41.19M 2015-11-02T16:59:56.530Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.919 34.078 1499.2092 16:59:41.39M 2015-11-02T16:59:56.730Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.919 34.078 1499.2089 16:59:41.59M 2015-11-02T16:59:56.935Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.919 34.079 1499.2098 16:59:41.78M 2015-11-02T16:59:57.135Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.913 34.073 1499.2031 16:59:42.00M 2015-11-02T16:59:57.340Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.917 34.075 1499.2081 16:59:42.20M 2015-11-02T16:59:57.545Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.917 34.076 1499.2092 16:59:42.40M 2015-11-02T16:59:57.745Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.918 34.077 1499.2101 16:59:42.60M 2015-11-02T16:59:57.965Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.919 34.078 1499.2118 16:59:42.80M 2015-11-02T16:59:58.150Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.921 34.079 1499.2137 16:59:43.03M 2015-11-02T16:59:58.355Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.923 34.082 1499.2156 16:59:43.21M 2015-11-02T16:59:58.560Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.925 34.083 1499.2180 16:59:43.42M 2015-11-02T16:59:58.760Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.927 34.085 1499.2208 16:59:43.61M 2015-11-02T16:59:58.960Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.928 34.086 1499.2222 16:59:43.81M 2015-11-02T16:59:59.165Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.929 34.087 1499.2231 16:59:44.03M 2015-11-02T16:59:59.370Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.930 34.088 1499.2236 16:59:44.23M 2015-11-02T16:59:59.575Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.931 34.089 1499.2238 16:59:44.43M 2015-11-02T16:59:59.775Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.932 34.090 1499.2260 16:59:44.63M 2015-11-02T16:59:59.980Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.933 34.091 1499.2273 16:59:44.83M 2015-11-02T17:00:00.185Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.934 34.091 1499.2279 16:59:45.05M 2015-11-02T17:00:00.385Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.935 34.092 1499.2288 16:59:45.25M 2015-11-02T17:00:00.590Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.930 34.087 1499.2240 16:59:45.45M 2015-11-02T17:00:00.790Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.929 34.086 1499.2235 16:59:45.64M 2015-11-02T17:00:00.995Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.929 34.086 1499.2233 16:59:45.84M 2015-11-02T17:00:01.200Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.928 34.086 1499.2213 16:59:46.06M 2015-11-02T17:00:01.400Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.919 34.077 1499.2113 16:59:46.26M 2015-11-02T17:00:01.605Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.919 34.077 1499.2100 16:59:46.46M 2015-11-02T17:00:01.805Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.919 34.077 1499.2096 16:59:46.66M 2015-11-02T17:00:02.010Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.919 34.078 1499.2100 16:59:46.86M 2015-11-02T17:00:02.210Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.919 34.078 1499.2100 16:59:47.08M 2015-11-02T17:00:02.430Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.919 34.078 1499.2097 16:59:47.28M 2015-11-02T17:00:02.620Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.919 34.078 1499.2102 16:59:47.49M 2015-11-02T17:00:02.826Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.919 34.078 1499.2098 16:59:47.67M 2015-11-02T17:00:03.026Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.920 34.079 1499.2103 16:59:47.87M 2015-11-02T17:00:03.230Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.921 34.080 1499.2112 16:59:48.09M 2015-11-02T17:00:03.430Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.922 34.081 1499.2113 16:59:48.29M 2015-11-02T17:00:03.630Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.922 34.081 1499.2125 16:59:48.49M 2015-11-02T17:00:03.840Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.923 34.082 1499.2144 16:59:48.69M 2015-11-02T17:00:04.040Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.925 34.084 1499.2169 16:59:48.89M 2015-11-02T17:00:04.245Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.927 34.086 1499.2192 16:59:49.11M 2015-11-02T17:00:04.445Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.929 34.087 1499.2203 16:59:49.31M 2015-11-02T17:00:04.650Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.930 34.088 1499.2227 16:59:49.50M 2015-11-02T17:00:04.855Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.931 34.089 1499.2241 16:59:49.70M 2015-11-02T17:00:05.055Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.932 34.090 1499.2249 16:59:49.90M 2015-11-02T17:00:05.260Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.933 34.091 1499.2260 16:59:50.12M 2015-11-02T17:00:05.460Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.934 34.091 1499.2275 16:59:50.32M 2015-11-02T17:00:05.660Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.934 34.092 1499.2288 16:59:50.52M 2015-11-02T17:00:05.866Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.935 34.093 1499.2300 16:59:50.71M 2015-11-02T17:00:06.070Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.937 34.094 1499.2317 16:59:50.92M 2015-11-02T17:00:06.275Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.938 34.095 1499.2329 16:59:51.14M 2015-11-02T17:00:06.475Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.939 34.096 1499.2350 16:59:51.34M 2015-11-02T17:00:06.680Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.941 34.097 1499.2371 16:59:51.53M 2015-11-02T17:00:06.900Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.942 34.099 1499.2385 16:59:51.73M 2015-11-02T17:00:07.085Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.942 34.099 1499.2388 16:59:51.95M 2015-11-02T17:00:07.290Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.943 34.100 1499.2388 16:59:52.15M 2015-11-02T17:00:07.490Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.944 34.101 1499.2405 16:59:52.35M 2015-11-02T17:00:07.695Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.945 34.102 1499.2421 16:59:52.55M 2015-11-02T17:00:07.900Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.946 34.102 1499.2429 16:59:52.75M 2015-11-02T17:00:08.100Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.947 34.103 1499.2433 16:59:52.95M 2015-11-02T17:00:08.306Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.947 34.104 1499.2440 16:59:53.17M 2015-11-02T17:00:08.506Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.948 34.105 1499.2444 16:59:53.37M 2015-11-02T17:00:08.706Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.949 34.106 1499.2443 16:59:53.57M 2015-11-02T17:00:08.915Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.949 34.107 1499.2446 16:59:53.76M 2015-11-02T17:00:09.115Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.950 34.107 1499.2457 16:59:53.96M 2015-11-02T17:00:09.340Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.950 34.107 1499.2460 16:59:54.18M 2015-11-02T17:00:09.525Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.950 34.107 1499.2461 16:59:54.38M 2015-11-02T17:00:09.725Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.950 34.107 1499.2462 16:59:54.58M 2015-11-02T17:00:09.930Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.952 34.109 1499.2484 16:59:54.78M 2015-11-02T17:00:10.130Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.989 34.144 1499.2894 16:59:55.00M 2015-11-02T17:00:10.336Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.012 34.166 1499.3146 16:59:55.20M 2015-11-02T17:00:10.536Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.084 34.235 1499.3961 16:59:55.40M 2015-11-02T17:00:10.746Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.131 34.280 1499.4486 16:59:55.59M 2015-11-02T17:00:10.941Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.154 34.302 1499.4751 16:59:55.80M 2015-11-02T17:00:11.146Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.184 34.331 1499.5096 16:59:56.01M 2015-11-02T17:00:11.371Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.205 34.351 1499.5336 16:59:56.21M 2015-11-02T17:00:11.556Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.257 34.400 1499.5924 16:59:56.43M 2015-11-02T17:00:11.756Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.299 34.440 1499.6401 16:59:56.61M 2015-11-02T17:00:11.956Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.320 34.460 1499.6644 16:59:56.81M 2015-11-02T17:00:12.161Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.328 34.468 1499.6740 16:59:57.03M 2015-11-02T17:00:12.366Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.330 34.469 1499.6765 16:59:57.23M 2015-11-02T17:00:12.571Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.330 34.470 1499.6777 16:59:57.42M 2015-11-02T17:00:12.771Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.331 34.470 1499.6790 16:59:57.63M 2015-11-02T17:00:12.976Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.332 34.471 1499.6796 16:59:57.82M 2015-11-02T17:00:13.181Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.339 34.478 1499.6884 16:59:58.04M 2015-11-02T17:00:13.376Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.364 34.501 1499.7162 16:59:58.24M 2015-11-02T17:00:13.581Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.372 34.509 1499.7247 16:59:58.44M 2015-11-02T17:00:13.786Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.373 34.510 1499.7260 16:59:58.64M 2015-11-02T17:00:13.991Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.374 34.512 1499.7268 16:59:58.84M 2015-11-02T17:00:14.191Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.376 34.513 1499.7278 16:59:59.06M 2015-11-02T17:00:14.397Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.377 34.514 1499.7288 16:59:59.26M 2015-11-02T17:00:14.601Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.377 34.515 1499.7296 16:59:59.46M 2015-11-02T17:00:14.801Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.378 34.516 1499.7289 16:59:59.66M 2015-11-02T17:00:15.001Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.379 34.517 1499.7296 16:59:59.85M 2015-11-02T17:00:15.206Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.379 34.517 1499.7288 17:00:00.07M 2015-11-02T17:00:15.411Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.379 34.518 1499.7283 17:00:00.27M 2015-11-02T17:00:15.616Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.380 34.518 1499.7273 17:00:00.47M 2015-11-02T17:00:15.831Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.380 34.519 1499.7277 17:00:00.67M 2015-11-02T17:00:16.021Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.381 34.520 1499.7284 17:00:00.88M 2015-11-02T17:00:16.221Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.382 34.521 1499.7292 17:00:01.09M 2015-11-02T17:00:16.426Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.383 34.523 1499.7291 17:00:01.29M 2015-11-02T17:00:16.626Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.385 34.523 1499.7362 17:00:01.49M 2015-11-02T17:00:16.831Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.387 34.524 1499.7394 17:00:01.68M 2015-11-02T17:00:17.036Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.390 34.527 1499.7432 17:00:01.88M 2015-11-02T17:00:17.241Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.420 34.555 1499.7772 17:00:02.10M 2015-11-02T17:00:17.441Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.423 34.558 1499.7814 17:00:02.30M 2015-11-02T17:00:17.641Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.427 34.562 1499.7859 17:00:02.50M 2015-11-02T17:00:17.863Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.431 34.565 1499.7911 17:00:02.70M 2015-11-02T17:00:18.051Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.434 34.568 1499.7955 17:00:02.90M 2015-11-02T17:00:18.251Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.437 34.570 1499.7988 17:00:03.12M 2015-11-02T17:00:18.456Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.573 1499.8016 17:00:03.32M 2015-11-02T17:00:18.661Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.442 34.575 1499.8048 17:00:03.52M 2015-11-02T17:00:18.861Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.576 1499.8055 17:00:03.72M 2015-11-02T17:00:19.069Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.577 1499.8065 17:00:03.91M 2015-11-02T17:00:19.266Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.445 34.578 1499.8076 17:00:04.13M 2015-11-02T17:00:19.471Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.446 34.579 1499.8094 17:00:04.33M 2015-11-02T17:00:19.676Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.446 34.580 1499.8101 17:00:04.53M 2015-11-02T17:00:19.876Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.580 1499.8099 17:00:04.73M 2015-11-02T17:00:20.081Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.447 34.581 1499.8092 17:00:04.93M 2015-11-02T17:00:20.302Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8104 17:00:05.15M 2015-11-02T17:00:20.486Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.581 1499.8108 17:00:05.36M 2015-11-02T17:00:20.691Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.581 1499.8102 17:00:05.54M 2015-11-02T17:00:20.891Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.446 34.580 1499.8094 17:00:05.74M 2015-11-02T17:00:21.096Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.580 1499.8076 17:00:05.94M 2015-11-02T17:00:21.296Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8064 17:00:06.16M 2015-11-02T17:00:21.502Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.444 34.579 1499.8058 17:00:06.36M 2015-11-02T17:00:21.701Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.443 34.578 1499.8043 17:00:06.56M 2015-11-02T17:00:21.906Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.443 34.577 1499.8036 17:00:06.76M 2015-11-02T17:00:22.111Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.442 34.577 1499.8025 17:00:06.96M 2015-11-02T17:00:22.316Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.442 34.577 1499.8018 17:00:07.18M 2015-11-02T17:00:22.516Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.577 1499.7998 17:00:07.38M 2015-11-02T17:00:22.721Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.577 1499.7991 17:00:07.57M 2015-11-02T17:00:22.937Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.441 34.577 1499.7993 17:00:07.77M 2015-11-02T17:00:23.133Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.442 34.577 1499.8002 17:00:07.97M 2015-11-02T17:00:23.331Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.442 34.577 1499.8004 17:00:08.19M 2015-11-02T17:00:23.531Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.7998 17:00:08.39M 2015-11-02T17:00:23.736Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.577 1499.7999 17:00:08.59M 2015-11-02T17:00:23.936Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.583 1499.8080 17:00:08.79M 2015-11-02T17:00:24.141Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.449 34.583 1499.8083 17:00:09.01M 2015-11-02T17:00:24.341Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.584 1499.8082 17:00:09.21M 2015-11-02T17:00:24.546Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.584 1499.8077 17:00:09.40M 2015-11-02T17:00:24.766Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.450 34.585 1499.8087 17:00:09.61M 2015-11-02T17:00:24.951Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.587 1499.8091 17:00:09.82M 2015-11-02T17:00:25.156Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.587 1499.8090 17:00:10.02M 2015-11-02T17:00:25.356Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.452 34.587 1499.8092 17:00:10.22M 2015-11-02T17:00:25.562Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.451 34.586 1499.8083 17:00:10.42M 2015-11-02T17:00:25.766Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.450 34.585 1499.8081 17:00:10.62M 2015-11-02T17:00:25.966Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.585 1499.8082 17:00:10.82M 2015-11-02T17:00:26.171Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.585 1499.8076 17:00:11.03M 2015-11-02T17:00:26.376Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.585 1499.8071 17:00:11.24M 2015-11-02T17:00:26.576Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.585 1499.8064 17:00:11.44M 2015-11-02T17:00:26.781Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.585 1499.8060 17:00:11.63M 2015-11-02T17:00:26.981Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.449 34.585 1499.8055 17:00:11.83M 2015-11-02T17:00:27.199Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8054 17:00:12.05M 2015-11-02T17:00:27.386Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8040 17:00:12.25M 2015-11-02T17:00:27.591Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.448 34.584 1499.8047 17:00:12.45M 2015-11-02T17:00:27.796Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.584 1499.8049 17:00:12.65M 2015-11-02T17:00:27.996Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8059 17:00:12.85M 2015-11-02T17:00:28.201Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.447 34.583 1499.8055 17:00:13.07M 2015-11-02T17:00:28.406Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.582 1499.8046 17:00:13.26M 2015-11-02T17:00:28.606Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.581 1499.8029 17:00:13.47M 2015-11-02T17:00:28.811Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.445 34.581 1499.8018 17:00:13.66M 2015-11-02T17:00:29.011Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.581 1499.8018 17:00:13.86M 2015-11-02T17:00:29.231Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.445 34.581 1499.8005 17:00:14.08M 2015-11-02T17:00:29.422Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.583 1499.8038 17:00:14.30M 2015-11-02T17:00:29.622Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.583 1499.8048 17:00:14.48M 2015-11-02T17:00:29.826Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.448 34.585 1499.8038 17:00:14.68M 2015-11-02T17:00:30.026Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.449 34.586 1499.8043 17:00:14.88M 2015-11-02T17:00:30.231Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.450 34.586 1499.8043 17:00:15.09M 2015-11-02T17:00:30.436Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.450 34.587 1499.8046 17:00:15.30M 2015-11-02T17:00:30.636Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.450 34.587 1499.8057 17:00:15.50M 2015-11-02T17:00:30.836Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.450 34.587 1499.8060 17:00:15.69M 2015-11-02T17:00:31.046Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.450 34.586 1499.8046 17:00:15.89M 2015-11-02T17:00:31.246Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.449 34.586 1499.8029 17:00:16.11M 2015-11-02T17:00:31.451Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.448 34.585 1499.8022 17:00:16.31M 2015-11-02T17:00:31.651Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.448 34.585 1499.8015 17:00:16.51M 2015-11-02T17:00:31.856Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.584 1499.8020 17:00:16.71M 2015-11-02T17:00:32.057Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.446 34.583 1499.8019 17:00:16.91M 2015-11-02T17:00:32.262Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.446 34.582 1499.8019 17:00:17.13M 2015-11-02T17:00:32.467Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8019 17:00:17.32M 2015-11-02T17:00:32.667Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.580 1499.8014 17:00:17.52M 2015-11-02T17:00:32.872Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.579 1499.8013 17:00:17.72M 2015-11-02T17:00:33.099Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.579 1499.8020 17:00:17.92M 2015-11-02T17:00:33.276Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8031 17:00:18.14M 2015-11-02T17:00:33.481Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.444 34.579 1499.8049 17:00:18.34M 2015-11-02T17:00:33.697Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.444 34.579 1499.8051 17:00:18.54M 2015-11-02T17:00:33.887Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.579 1499.8062 17:00:18.75M 2015-11-02T17:00:34.087Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.579 1499.8068 17:00:18.94M 2015-11-02T17:00:34.291Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.579 1499.8070 17:00:19.16M 2015-11-02T17:00:34.491Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8082 17:00:19.35M 2015-11-02T17:00:34.697Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.445 34.579 1499.8075 17:00:19.55M 2015-11-02T17:00:34.902Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.445 34.578 1499.8063 17:00:19.75M 2015-11-02T17:00:35.107Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.444 34.578 1499.8062 17:00:19.95M 2015-11-02T17:00:35.307Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.444 34.578 1499.8059 17:00:20.17M 2015-11-02T17:00:35.512Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.443 34.577 1499.8052 17:00:20.37M 2015-11-02T17:00:35.712Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.443 34.577 1499.8046 17:00:20.57M 2015-11-02T17:00:35.917Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.443 34.577 1499.8049 17:00:20.77M 2015-11-02T17:00:36.117Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.442 34.576 1499.8042 17:00:20.97M 2015-11-02T17:00:36.322Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.442 34.576 1499.8035 17:00:21.19M 2015-11-02T17:00:36.527Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.442 34.576 1499.8032 17:00:21.39M 2015-11-02T17:00:36.727Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.442 34.576 1499.8024 17:00:21.58M 2015-11-02T17:00:36.932Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.441 34.576 1499.8009 17:00:21.78M 2015-11-02T17:00:37.137Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.441 34.576 1499.8002 17:00:22.00M 2015-11-02T17:00:37.337Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.441 34.576 1499.7996 17:00:22.20M 2015-11-02T17:00:37.537Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.7992 17:00:22.40M 2015-11-02T17:00:37.742Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.442 34.577 1499.7992 17:00:22.60M 2015-11-02T17:00:37.947Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.8002 17:00:22.80M 2015-11-02T17:00:38.167Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.578 1499.8003 17:00:23.02M 2015-11-02T17:00:38.357Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.580 1499.8005 17:00:23.23M 2015-11-02T17:00:38.557Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8008 17:00:23.42M 2015-11-02T17:00:38.757Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7999 17:00:23.61M 2015-11-02T17:00:38.962Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.580 1499.7990 17:00:23.81M 2015-11-02T17:00:39.162Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7986 17:00:24.03M 2015-11-02T17:00:39.367Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.444 34.581 1499.7985 17:00:24.23M 2015-11-02T17:00:39.572Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.444 34.581 1499.7982 17:00:24.43M 2015-11-02T17:00:39.777Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.438 34.575 1499.7904 17:00:24.63M 2015-11-02T17:00:39.972Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.440 34.577 1499.7935 17:00:24.83M 2015-11-02T17:00:40.177Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.441 34.578 1499.7959 17:00:25.04M 2015-11-02T17:00:40.382Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.579 1499.7983 17:00:25.24M 2015-11-02T17:00:40.587Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.443 34.580 1499.7997 17:00:25.44M 2015-11-02T17:00:40.792Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.444 34.580 1499.8014 17:00:25.64M 2015-11-02T17:00:40.992Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.580 1499.8026 17:00:25.84M 2015-11-02T17:00:41.197Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8036 17:00:26.06M 2015-11-02T17:00:41.402Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.581 1499.8047 17:00:26.26M 2015-11-02T17:00:41.597Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8057 17:00:26.46M 2015-11-02T17:00:41.802Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.580 1499.8057 17:00:26.66M 2015-11-02T17:00:42.007Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8049 17:00:26.86M 2015-11-02T17:00:42.212Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.444 34.579 1499.8043 17:00:27.08M 2015-11-02T17:00:42.412Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8035 17:00:27.27M 2015-11-02T17:00:42.632Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8035 17:00:27.47M 2015-11-02T17:00:42.817Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.442 34.577 1499.8029 17:00:27.69M 2015-11-02T17:00:43.022Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.441 34.576 1499.8015 17:00:27.87M 2015-11-02T17:00:43.227Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.8008 17:00:28.09M 2015-11-02T17:00:43.427Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.7998 17:00:28.29M 2015-11-02T17:00:43.632Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.440 34.575 1499.7999 17:00:28.49M 2015-11-02T17:00:43.832Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.440 34.575 1499.7993 17:00:28.69M 2015-11-02T17:00:44.037Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.441 34.576 1499.7998 17:00:28.89M 2015-11-02T17:00:44.242Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.440 34.575 1499.7980 17:00:29.11M 2015-11-02T17:00:44.447Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.440 34.575 1499.7993 17:00:29.31M 2015-11-02T17:00:44.647Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.440 34.576 1499.7996 17:00:29.51M 2015-11-02T17:00:44.852Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.441 34.576 1499.7988 17:00:29.70M 2015-11-02T17:00:45.053Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.440 34.576 1499.7977 17:00:29.90M 2015-11-02T17:00:45.257Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.439 34.575 1499.7968 17:00:30.12M 2015-11-02T17:00:45.457Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7950 17:00:30.32M 2015-11-02T17:00:45.662Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.438 34.574 1499.7946 17:00:30.52M 2015-11-02T17:00:45.867Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.438 34.574 1499.7948 17:00:30.72M 2015-11-02T17:00:46.067Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7949 17:00:30.92M 2015-11-02T17:00:46.272Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.438 34.574 1499.7941 17:00:31.13M 2015-11-02T17:00:46.472Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.438 34.574 1499.7938 17:00:31.34M 2015-11-02T17:00:46.677Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.438 34.574 1499.7930 17:00:31.53M 2015-11-02T17:00:46.882Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.438 34.574 1499.7926 17:00:31.73M 2015-11-02T17:00:47.097Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.438 34.574 1499.7938 17:00:31.93M 2015-11-02T17:00:47.287Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.438 34.574 1499.7939 17:00:32.17M 2015-11-02T17:00:47.487Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.438 34.574 1499.7936 17:00:32.35M 2015-11-02T17:00:47.692Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.439 34.575 1499.7942 17:00:32.55M 2015-11-02T17:00:47.897Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.439 34.575 1499.7953 17:00:32.75M 2015-11-02T17:00:48.097Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.440 34.575 1499.7966 17:00:32.95M 2015-11-02T17:00:48.302Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.441 34.576 1499.7981 17:00:33.17M 2015-11-02T17:00:48.502Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.441 34.577 1499.7992 17:00:33.37M 2015-11-02T17:00:48.707Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.577 1499.8000 17:00:33.56M 2015-11-02T17:00:48.912Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.577 1499.8007 17:00:33.76M 2015-11-02T17:00:49.112Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.441 34.577 1499.7992 17:00:33.96M 2015-11-02T17:00:49.317Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.441 34.576 1499.7981 17:00:34.18M 2015-11-02T17:00:49.522Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.440 34.576 1499.7977 17:00:34.38M 2015-11-02T17:00:49.722Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.440 34.575 1499.7971 17:00:34.58M 2015-11-02T17:00:49.927Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.439 34.575 1499.7963 17:00:34.78M 2015-11-02T17:00:50.127Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.439 34.575 1499.7964 17:00:35.00M 2015-11-02T17:00:50.332Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.439 34.575 1499.7960 17:00:35.20M 2015-11-02T17:00:50.537Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.438 34.574 1499.7955 17:00:35.39M 2015-11-02T17:00:50.737Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.438 34.574 1499.7952 17:00:35.59M 2015-11-02T17:00:50.937Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.439 34.574 1499.7958 17:00:35.79M 2015-11-02T17:00:51.142Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.439 34.575 1499.7948 17:00:36.01M 2015-11-02T17:00:51.348Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.439 34.575 1499.7958 17:00:36.21M 2015-11-02T17:00:51.567Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.436 34.572 1499.7926 17:00:36.41M 2015-11-02T17:00:51.752Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.436 34.572 1499.7916 17:00:36.63M 2015-11-02T17:00:51.957Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.436 34.572 1499.7920 17:00:36.81M 2015-11-02T17:00:52.157Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.436 34.572 1499.7925 17:00:37.03M 2015-11-02T17:00:52.362Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.437 34.573 1499.7931 17:00:37.22M 2015-11-02T17:00:52.567Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.437 34.573 1499.7925 17:00:37.42M 2015-11-02T17:00:52.767Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.437 34.573 1499.7930 17:00:37.62M 2015-11-02T17:00:52.972Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.437 34.572 1499.7928 17:00:37.82M 2015-11-02T17:00:53.172Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.437 34.572 1499.7941 17:00:38.04M 2015-11-02T17:00:53.377Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.437 34.573 1499.7948 17:00:38.24M 2015-11-02T17:00:53.577Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.573 1499.7959 17:00:38.44M 2015-11-02T17:00:53.782Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.439 34.574 1499.7963 17:00:38.64M 2015-11-02T17:00:54.000Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.436 34.572 1499.7931 17:00:38.84M 2015-11-02T17:00:54.188Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.436 34.571 1499.7925 17:00:39.06M 2015-11-02T17:00:54.392Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.436 34.571 1499.7928 17:00:39.25M 2015-11-02T17:00:54.592Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.436 34.571 1499.7933 17:00:39.45M 2015-11-02T17:00:54.797Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.435 34.571 1499.7928 17:00:39.65M 2015-11-02T17:00:55.002Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.435 34.570 1499.7936 17:00:39.85M 2015-11-02T17:00:55.202Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.435 34.569 1499.7939 17:00:40.07M 2015-11-02T17:00:55.407Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.434 34.569 1499.7930 17:00:40.27M 2015-11-02T17:00:55.607Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.435 34.570 1499.7926 17:00:40.47M 2015-11-02T17:00:55.812Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.435 34.570 1499.7932 17:00:40.66M 2015-11-02T17:00:56.033Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.435 34.570 1499.7938 17:00:40.87M 2015-11-02T17:00:56.218Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.436 34.571 1499.7937 17:00:41.10M 2015-11-02T17:00:56.423Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.436 34.571 1499.7936 17:00:41.28M 2015-11-02T17:00:56.623Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.437 34.571 1499.7976 17:00:41.48M 2015-11-02T17:00:56.832Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.437 34.572 1499.7981 17:00:41.68M 2015-11-02T17:00:57.028Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.435 34.570 1499.7955 17:00:41.88M 2015-11-02T17:00:57.233Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.435 34.570 1499.7961 17:00:42.10M 2015-11-02T17:00:57.438Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.435 34.569 1499.7958 17:00:42.30M 2015-11-02T17:00:57.643Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.434 34.569 1499.7947 17:00:42.50M 2015-11-02T17:00:57.843Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.437 34.571 1499.7982 17:00:42.70M 2015-11-02T17:00:58.043Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.437 34.571 1499.7982 17:00:42.90M 2015-11-02T17:00:58.248Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.437 34.572 1499.7980 17:00:43.11M 2015-11-02T17:00:58.453Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.444 34.579 1499.8047 17:00:43.31M 2015-11-02T17:00:58.653Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.580 1499.8046 17:00:43.51M 2015-11-02T17:00:58.858Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.443 34.579 1499.8022 17:00:43.71M 2015-11-02T17:00:59.063Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.578 1499.8009 17:00:43.91M 2015-11-02T17:00:59.268Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.442 34.578 1499.7992 17:00:44.13M 2015-11-02T17:00:59.468Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.578 1499.7969 17:00:44.33M 2015-11-02T17:00:59.668Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.443 34.580 1499.7977 17:00:44.53M 2015-11-02T17:00:59.878Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.444 34.580 1499.7988 17:00:44.72M 2015-11-02T17:01:00.078Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.442 34.579 1499.7977 17:00:44.93M 2015-11-02T17:01:00.283Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.442 34.579 1499.7975 17:00:45.14M 2015-11-02T17:01:00.498Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.442 34.579 1499.7975 17:00:45.35M 2015-11-02T17:01:00.688Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.437 34.574 1499.7908 17:00:45.56M 2015-11-02T17:01:00.888Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.441 34.578 1499.7942 17:00:45.74M 2015-11-02T17:01:01.093Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.442 34.579 1499.7948 17:00:45.94M 2015-11-02T17:01:01.293Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.439 34.577 1499.7922 17:00:46.16M 2015-11-02T17:01:01.493Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.439 34.576 1499.7920 17:00:46.36M 2015-11-02T17:01:01.698Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.439 34.576 1499.7909 17:00:46.56M 2015-11-02T17:01:01.903Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.439 34.576 1499.7919 17:00:46.76M 2015-11-02T17:01:02.108Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.437 34.574 1499.7902 17:00:46.96M 2015-11-02T17:01:02.308Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.436 34.573 1499.7899 17:00:47.17M 2015-11-02T17:01:02.513Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.436 34.573 1499.7893 17:00:47.37M 2015-11-02T17:01:02.718Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.438 34.575 1499.7914 17:00:47.57M 2015-11-02T17:01:02.918Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.435 34.572 1499.7872 17:00:47.77M 2015-11-02T17:01:03.118Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.434 34.571 1499.7856 17:00:47.97M 2015-11-02T17:01:03.328Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.432 34.570 1499.7839 17:00:48.19M 2015-11-02T17:01:03.528Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.433 34.571 1499.7853 17:00:48.39M 2015-11-02T17:01:03.733Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.435 34.572 1499.7878 17:00:48.59M 2015-11-02T17:01:03.933Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.436 34.572 1499.7902 17:00:48.79M 2015-11-02T17:01:04.138Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.437 34.573 1499.7913 17:00:49.00M 2015-11-02T17:01:04.338Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.438 34.573 1499.7932 17:00:49.20M 2015-11-02T17:01:04.543Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.438 34.574 1499.7943 17:00:49.40M 2015-11-02T17:01:04.748Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.440 34.576 1499.7960 17:00:49.60M 2015-11-02T17:01:04.963Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.577 1499.7981 17:00:49.80M 2015-11-02T17:01:05.153Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.441 34.577 1499.7975 17:00:50.03M 2015-11-02T17:01:05.358Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.577 1499.7981 17:00:50.22M 2015-11-02T17:01:05.558Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.442 34.578 1499.7987 17:00:50.42M 2015-11-02T17:01:05.763Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.435 34.571 1499.7915 17:00:50.62M 2015-11-02T17:01:05.963Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.435 34.571 1499.7921 17:00:50.82M 2015-11-02T17:01:06.168Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.436 34.571 1499.7933 17:00:51.04M 2015-11-02T17:01:06.373Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.437 34.572 1499.7944 17:00:51.23M 2015-11-02T17:01:06.573Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.573 1499.7957 17:00:51.43M 2015-11-02T17:01:06.783Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.437 34.572 1499.7952 17:00:51.63M 2015-11-02T17:01:06.978Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.437 34.572 1499.7950 17:00:51.83M 2015-11-02T17:01:07.183Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.437 34.572 1499.7954 17:00:52.05M 2015-11-02T17:01:07.399Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.437 34.572 1499.7958 17:00:52.25M 2015-11-02T17:01:07.588Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.437 34.573 1499.7954 17:00:52.45M 2015-11-02T17:01:07.788Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.438 34.573 1499.7968 17:00:52.65M 2015-11-02T17:01:07.993Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.438 34.573 1499.7965 17:00:52.84M 2015-11-02T17:01:08.198Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.438 34.573 1499.7969 17:00:53.06M 2015-11-02T17:01:08.403Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.438 34.574 1499.7974 17:00:53.27M 2015-11-02T17:01:08.603Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.439 34.574 1499.7976 17:00:53.46M 2015-11-02T17:01:08.808Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.439 34.575 1499.7971 17:00:53.66M 2015-11-02T17:01:09.008Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.440 34.575 1499.7969 17:00:53.86M 2015-11-02T17:01:09.213Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.436 34.572 1499.7931 17:00:54.08M 2015-11-02T17:01:09.433Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.436 34.572 1499.7931 17:00:54.28M 2015-11-02T17:01:09.618Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.436 34.572 1499.7932 17:00:54.50M 2015-11-02T17:01:09.823Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.435 34.571 1499.7930 17:00:54.67M 2015-11-02T17:01:10.028Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.436 34.571 1499.7937 17:00:54.88M 2015-11-02T17:01:10.228Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.435 34.571 1499.7930 17:00:55.10M 2015-11-02T17:01:10.428Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.435 34.571 1499.7925 17:00:55.29M 2015-11-02T17:01:10.633Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.434 34.570 1499.7925 17:00:55.49M 2015-11-02T17:01:10.838Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.435 34.570 1499.7925 17:00:55.69M 2015-11-02T17:01:11.038Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.434 34.570 1499.7916 17:00:55.89M 2015-11-02T17:01:11.243Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.434 34.570 1499.7911 17:00:56.11M 2015-11-02T17:01:11.463Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.435 34.571 1499.7915 17:00:56.31M 2015-11-02T17:01:11.648Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.436 34.572 1499.7924 17:00:56.51M 2015-11-02T17:01:11.853Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.437 34.573 1499.7928 17:00:56.71M 2015-11-02T17:01:12.058Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.433 34.570 1499.7883 17:00:56.91M 2015-11-02T17:01:12.258Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.433 34.569 1499.7880 17:00:57.13M 2015-11-02T17:01:12.458Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.433 34.570 1499.7878 17:00:57.32M 2015-11-02T17:01:12.663Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.434 34.571 1499.7886 17:00:57.52M 2015-11-02T17:01:12.868Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.434 34.571 1499.7897 17:00:57.72M 2015-11-02T17:01:13.068Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.434 34.571 1499.7900 17:00:57.92M 2015-11-02T17:01:13.273Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.434 34.571 1499.7900 17:00:58.14M 2015-11-02T17:01:13.473Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.436 34.573 1499.7917 17:00:58.34M 2015-11-02T17:01:13.683Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.437 34.574 1499.7924 17:00:58.54M 2015-11-02T17:01:13.899Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.437 34.574 1499.7916 17:00:58.74M 2015-11-02T17:01:14.083Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.437 34.573 1499.7921 17:00:58.95M 2015-11-02T17:01:14.288Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.437 34.573 1499.7930 17:00:59.15M 2015-11-02T17:01:14.493Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.437 34.573 1499.7930 17:00:59.35M 2015-11-02T17:01:14.698Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.437 34.573 1499.7938 17:00:59.55M 2015-11-02T17:01:14.893Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.437 34.572 1499.7943 17:00:59.75M 2015-11-02T17:01:15.098Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.435 34.570 1499.7925 17:00:59.95M 2015-11-02T17:01:15.303Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.434 34.569 1499.7922 17:01:00.17M 2015-11-02T17:01:15.508Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.434 34.569 1499.7922 17:01:00.37M 2015-11-02T17:01:15.708Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.434 34.569 1499.7914 17:01:00.57M 2015-11-02T17:01:15.913Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.437 34.572 1499.7942 17:01:00.77M 2015-11-02T17:01:16.113Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.435 34.571 1499.7930 17:01:00.97M 2015-11-02T17:01:16.318Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.434 34.570 1499.7920 17:01:01.18M 2015-11-02T17:01:16.523Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.435 34.571 1499.7931 17:01:01.38M 2015-11-02T17:01:16.723Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.436 34.572 1499.7939 17:01:01.58M 2015-11-02T17:01:16.928Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.437 34.572 1499.7949 17:01:01.78M 2015-11-02T17:01:17.133Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.438 34.573 1499.7944 17:01:02.00M 2015-11-02T17:01:17.333Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8044 17:01:02.20M 2015-11-02T17:01:17.538Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.583 1499.8051 17:01:02.40M 2015-11-02T17:01:17.738Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.448 34.584 1499.8053 17:01:02.60M 2015-11-02T17:01:17.944Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.449 34.585 1499.8053 17:01:02.79M 2015-11-02T17:01:18.143Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.445 34.581 1499.8019 17:01:03.02M 2015-11-02T17:01:18.369Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.580 1499.8007 17:01:03.21M 2015-11-02T17:01:18.554Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.442 34.578 1499.7982 17:01:03.43M 2015-11-02T17:01:18.763Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.443 34.579 1499.7985 17:01:03.61M 2015-11-02T17:01:18.953Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.579 1499.8003 17:01:03.81M 2015-11-02T17:01:19.164Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.444 34.580 1499.8007 17:01:04.03M 2015-11-02T17:01:19.364Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.445 34.581 1499.8013 17:01:04.23M 2015-11-02T17:01:19.568Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.446 34.582 1499.8021 17:01:04.43M 2015-11-02T17:01:19.768Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8035 17:01:04.63M 2015-11-02T17:01:19.973Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.449 34.584 1499.8052 17:01:04.82M 2015-11-02T17:01:20.178Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.582 1499.8043 17:01:05.05M 2015-11-02T17:01:20.378Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.581 1499.8036 17:01:05.24M 2015-11-02T17:01:20.583Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.445 34.580 1499.8031 17:01:05.44M 2015-11-02T17:01:20.784Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.439 34.575 1499.7963 17:01:05.64M 2015-11-02T17:01:20.989Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7958 17:01:05.84M 2015-11-02T17:01:21.194Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.439 34.575 1499.7947 17:01:06.06M 2015-11-02T17:01:21.394Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.438 34.575 1499.7936 17:01:06.26M 2015-11-02T17:01:21.594Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.438 34.574 1499.7930 17:01:06.46M 2015-11-02T17:01:21.799Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.437 34.574 1499.7931 17:01:06.65M 2015-11-02T17:01:22.004Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.437 34.573 1499.7921 17:01:06.85M 2015-11-02T17:01:22.204Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.441 34.577 1499.7964 17:01:07.07M 2015-11-02T17:01:22.409Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.442 34.578 1499.7975 17:01:07.27M 2015-11-02T17:01:22.614Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.442 34.578 1499.7998 17:01:07.47M 2015-11-02T17:01:22.834Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8015 17:01:07.67M 2015-11-02T17:01:23.019Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.444 34.580 1499.8032 17:01:07.89M 2015-11-02T17:01:23.226Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.443 34.578 1499.8024 17:01:08.09M 2015-11-02T17:01:23.427Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.442 34.578 1499.8030 17:01:08.29M 2015-11-02T17:01:23.629Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.442 34.577 1499.8030 17:01:08.49M 2015-11-02T17:01:23.834Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.434 34.569 1499.7938 17:01:08.69M 2015-11-02T17:01:24.029Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.434 34.569 1499.7941 17:01:08.89M 2015-11-02T17:01:24.239Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.434 34.569 1499.7946 17:01:09.10M 2015-11-02T17:01:24.439Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.434 34.569 1499.7946 17:01:09.30M 2015-11-02T17:01:24.644Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.433 34.568 1499.7941 17:01:09.50M 2015-11-02T17:01:24.844Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.436 34.571 1499.7977 17:01:09.70M 2015-11-02T17:01:25.049Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.436 34.571 1499.7980 17:01:09.90M 2015-11-02T17:01:25.254Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.436 34.571 1499.7983 17:01:10.12M 2015-11-02T17:01:25.454Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.436 34.570 1499.7982 17:01:10.32M 2015-11-02T17:01:25.659Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.436 34.570 1499.7981 17:01:10.51M 2015-11-02T17:01:25.864Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.436 34.570 1499.7983 17:01:10.72M 2015-11-02T17:01:26.064Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.434 34.568 1499.7949 17:01:10.92M 2015-11-02T17:01:26.269Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.433 34.568 1499.7937 17:01:11.13M 2015-11-02T17:01:26.474Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.432 34.568 1499.7919 17:01:11.33M 2015-11-02T17:01:26.674Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.433 34.568 1499.7914 17:01:11.53M 2015-11-02T17:01:26.879Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.441 34.576 1499.8004 17:01:11.73M 2015-11-02T17:01:27.079Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.442 34.577 1499.8008 17:01:11.93M 2015-11-02T17:01:27.299Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.578 1499.8007 17:01:12.15M 2015-11-02T17:01:27.484Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.444 34.579 1499.8024 17:01:12.36M 2015-11-02T17:01:27.689Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.446 34.580 1499.8043 17:01:12.55M 2015-11-02T17:01:27.889Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.447 34.582 1499.8063 17:01:12.75M 2015-11-02T17:01:28.099Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.583 1499.8059 17:01:12.94M 2015-11-02T17:01:28.294Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.448 34.583 1499.8043 17:01:13.17M 2015-11-02T17:01:28.505Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.584 1499.8048 17:01:13.36M 2015-11-02T17:01:28.704Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.584 1499.8043 17:01:13.56M 2015-11-02T17:01:28.904Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.585 1499.8047 17:01:13.76M 2015-11-02T17:01:29.109Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.449 34.585 1499.8047 17:01:13.96M 2015-11-02T17:01:29.314Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.449 34.585 1499.8057 17:01:14.18M 2015-11-02T17:01:29.514Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.451 34.587 1499.8076 17:01:14.38M 2015-11-02T17:01:29.719Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.451 34.587 1499.8066 17:01:14.58M 2015-11-02T17:01:29.919Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.450 34.586 1499.8055 17:01:14.78M 2015-11-02T17:01:30.124Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.449 34.585 1499.8041 17:01:14.97M 2015-11-02T17:01:30.329Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.448 34.584 1499.8038 17:01:15.19M 2015-11-02T17:01:30.535Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.7999 17:01:15.39M 2015-11-02T17:01:30.734Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.452 34.587 1499.8079 17:01:15.59M 2015-11-02T17:01:30.939Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.452 34.588 1499.8081 17:01:15.79M 2015-11-02T17:01:31.139Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.452 34.588 1499.8081 17:01:16.01M 2015-11-02T17:01:31.344Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.453 34.588 1499.8101 17:01:16.21M 2015-11-02T17:01:31.544Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.453 34.588 1499.8112 17:01:16.41M 2015-11-02T17:01:31.764Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.453 34.588 1499.8101 17:01:16.61M 2015-11-02T17:01:31.954Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.453 34.588 1499.8099 17:01:16.82M 2015-11-02T17:01:32.154Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.453 34.588 1499.8108 17:01:17.03M 2015-11-02T17:01:32.359Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.452 34.587 1499.8118 17:01:17.22M 2015-11-02T17:01:32.559Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.452 34.587 1499.8121 17:01:17.42M 2015-11-02T17:01:32.764Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.451 34.585 1499.8120 17:01:17.62M 2015-11-02T17:01:32.964Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.585 1499.8120 17:01:17.82M 2015-11-02T17:01:33.174Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8110 17:01:18.04M 2015-11-02T17:01:33.383Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.585 1499.8123 17:01:18.24M 2015-11-02T17:01:33.579Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.581 1499.8066 17:01:18.44M 2015-11-02T17:01:33.779Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8048 17:01:18.64M 2015-11-02T17:01:33.985Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.577 1499.8011 17:01:18.83M 2015-11-02T17:01:34.185Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.578 1499.8019 17:01:19.06M 2015-11-02T17:01:34.389Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.580 1499.8026 17:01:19.25M 2015-11-02T17:01:34.594Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.445 34.581 1499.8047 17:01:19.45M 2015-11-02T17:01:34.794Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.452 34.587 1499.8114 17:01:19.65M 2015-11-02T17:01:34.999Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.452 34.587 1499.8118 17:01:19.85M 2015-11-02T17:01:35.204Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.452 34.587 1499.8121 17:01:20.07M 2015-11-02T17:01:35.404Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.452 34.588 1499.8131 17:01:20.27M 2015-11-02T17:01:35.604Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.588 1499.8134 17:01:20.47M 2015-11-02T17:01:35.823Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.587 1499.8131 17:01:20.67M 2015-11-02T17:01:36.014Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.585 1499.8115 17:01:20.87M 2015-11-02T17:01:36.234Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8093 17:01:21.08M 2015-11-02T17:01:36.419Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8094 17:01:21.30M 2015-11-02T17:01:36.619Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8105 17:01:21.48M 2015-11-02T17:01:36.826Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.583 1499.8115 17:01:21.68M 2015-11-02T17:01:37.029Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.449 34.583 1499.8124 17:01:21.88M 2015-11-02T17:01:37.234Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.450 34.584 1499.8132 17:01:22.10M 2015-11-02T17:01:37.434Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.451 34.584 1499.8154 17:01:22.30M 2015-11-02T17:01:37.639Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.452 34.589 1499.8055 17:01:22.50M 2015-11-02T17:01:37.839Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.452 34.590 1499.8049 17:01:22.70M 2015-11-02T17:01:38.044Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.452 34.589 1499.8062 17:01:22.90M 2015-11-02T17:01:38.244Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.452 34.589 1499.8066 17:01:23.12M 2015-11-02T17:01:38.449Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.452 34.589 1499.8073 17:01:23.31M 2015-11-02T17:01:38.654Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.452 34.589 1499.8083 17:01:23.51M 2015-11-02T17:01:38.854Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8082 17:01:23.71M 2015-11-02T17:01:39.063Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8092 17:01:23.91M 2015-11-02T17:01:39.259Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.445 34.581 1499.8014 17:01:24.13M 2015-11-02T17:01:39.464Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.444 34.580 1499.8005 17:01:24.33M 2015-11-02T17:01:39.669Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.579 1499.8005 17:01:24.53M 2015-11-02T17:01:39.869Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.8004 17:01:24.73M 2015-11-02T17:01:40.074Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.444 34.579 1499.8008 17:01:24.92M 2015-11-02T17:01:40.274Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.444 34.579 1499.8014 17:01:25.14M 2015-11-02T17:01:40.479Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.444 34.579 1499.8014 17:01:25.34M 2015-11-02T17:01:40.699Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.444 34.579 1499.8015 17:01:25.54M 2015-11-02T17:01:40.889Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.445 34.580 1499.8035 17:01:25.75M 2015-11-02T17:01:41.089Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.584 1499.8079 17:01:25.94M 2015-11-02T17:01:41.289Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.454 34.589 1499.8136 17:01:26.16M 2015-11-02T17:01:41.494Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.455 34.589 1499.8146 17:01:26.36M 2015-11-02T17:01:41.699Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.455 34.589 1499.8148 17:01:26.56M 2015-11-02T17:01:41.899Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.454 34.588 1499.8153 17:01:26.76M 2015-11-02T17:01:42.105Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.582 1499.8082 17:01:26.95M 2015-11-02T17:01:42.310Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.581 1499.8080 17:01:27.17M 2015-11-02T17:01:42.510Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.581 1499.8076 17:01:27.37M 2015-11-02T17:01:42.714Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.446 34.580 1499.8076 17:01:27.57M 2015-11-02T17:01:42.915Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.450 34.583 1499.8116 17:01:27.77M 2015-11-02T17:01:43.120Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.450 34.584 1499.8120 17:01:27.97M 2015-11-02T17:01:43.325Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.585 1499.8135 17:01:28.19M 2015-11-02T17:01:43.525Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8138 17:01:28.39M 2015-11-02T17:01:43.730Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.452 34.586 1499.8142 17:01:28.59M 2015-11-02T17:01:43.929Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8157 17:01:28.78M 2015-11-02T17:01:44.134Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.588 1499.8165 17:01:29.00M 2015-11-02T17:01:44.339Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.455 34.589 1499.8179 17:01:29.20M 2015-11-02T17:01:44.540Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.588 1499.8173 17:01:29.40M 2015-11-02T17:01:44.740Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.454 34.588 1499.8170 17:01:29.60M 2015-11-02T17:01:44.950Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.454 34.588 1499.8170 17:01:29.80M 2015-11-02T17:01:45.165Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.588 1499.8167 17:01:30.02M 2015-11-02T17:01:45.350Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.588 1499.8164 17:01:30.24M 2015-11-02T17:01:45.555Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.583 1499.8091 17:01:30.41M 2015-11-02T17:01:45.760Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.582 1499.8102 17:01:30.62M 2015-11-02T17:01:45.965Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.580 1499.8090 17:01:30.81M 2015-11-02T17:01:46.165Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.580 1499.8068 17:01:31.04M 2015-11-02T17:01:46.370Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.444 34.579 1499.8054 17:01:31.23M 2015-11-02T17:01:46.586Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.578 1499.8043 17:01:31.43M 2015-11-02T17:01:46.775Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.443 34.578 1499.8031 17:01:31.63M 2015-11-02T17:01:46.975Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.443 34.577 1499.8025 17:01:31.83M 2015-11-02T17:01:47.180Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.578 1499.8035 17:01:32.05M 2015-11-02T17:01:47.380Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.579 1499.8036 17:01:32.25M 2015-11-02T17:01:47.585Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.579 1499.8033 17:01:32.45M 2015-11-02T17:01:47.785Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.580 1499.8044 17:01:32.64M 2015-11-02T17:01:47.990Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.447 34.582 1499.8055 17:01:32.84M 2015-11-02T17:01:48.195Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.582 1499.8062 17:01:33.06M 2015-11-02T17:01:48.400Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.448 34.583 1499.8069 17:01:33.26M 2015-11-02T17:01:48.600Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.449 34.584 1499.8074 17:01:33.46M 2015-11-02T17:01:48.805Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.448 34.584 1499.8068 17:01:33.66M 2015-11-02T17:01:49.005Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8080 17:01:33.86M 2015-11-02T17:01:49.210Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.584 1499.8096 17:01:34.08M 2015-11-02T17:01:49.415Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.584 1499.8098 17:01:34.28M 2015-11-02T17:01:49.630Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.585 1499.8098 17:01:34.48M 2015-11-02T17:01:49.815Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.585 1499.8105 17:01:34.69M 2015-11-02T17:01:50.020Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8118 17:01:34.87M 2015-11-02T17:01:50.226Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.585 1499.8119 17:01:35.09M 2015-11-02T17:01:50.426Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.584 1499.8118 17:01:35.29M 2015-11-02T17:01:50.630Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.584 1499.8120 17:01:35.49M 2015-11-02T17:01:50.835Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.584 1499.8109 17:01:35.69M 2015-11-02T17:01:51.040Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.583 1499.8112 17:01:35.89M 2015-11-02T17:01:51.240Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.452 34.587 1499.8151 17:01:36.11M 2015-11-02T17:01:51.445Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.453 34.587 1499.8152 17:01:36.31M 2015-11-02T17:01:51.650Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.454 34.588 1499.8160 17:01:36.51M 2015-11-02T17:01:51.850Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.457 34.592 1499.8196 17:01:36.71M 2015-11-02T17:01:52.055Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.458 34.592 1499.8201 17:01:36.91M 2015-11-02T17:01:52.263Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.453 34.587 1499.8146 17:01:37.12M 2015-11-02T17:01:52.460Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.452 34.587 1499.8129 17:01:37.32M 2015-11-02T17:01:52.660Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8127 17:01:37.52M 2015-11-02T17:01:52.865Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.586 1499.8123 17:01:37.72M 2015-11-02T17:01:53.070Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8118 17:01:37.92M 2015-11-02T17:01:53.270Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.451 34.586 1499.8110 17:01:38.14M 2015-11-02T17:01:53.475Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8097 17:01:38.34M 2015-11-02T17:01:53.675Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8093 17:01:38.54M 2015-11-02T17:01:53.880Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8099 17:01:38.74M 2015-11-02T17:01:54.100Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.585 1499.8090 17:01:38.94M 2015-11-02T17:01:54.285Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.450 34.585 1499.8096 17:01:39.17M 2015-11-02T17:01:54.490Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.450 34.584 1499.8086 17:01:39.35M 2015-11-02T17:01:54.690Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.449 34.583 1499.8086 17:01:39.55M 2015-11-02T17:01:54.895Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8083 17:01:39.75M 2015-11-02T17:01:55.100Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.582 1499.8075 17:01:39.95M 2015-11-02T17:01:55.300Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.583 1499.8071 17:01:40.17M 2015-11-02T17:01:55.505Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.448 34.583 1499.8079 17:01:40.37M 2015-11-02T17:01:55.705Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.583 1499.8081 17:01:40.57M 2015-11-02T17:01:55.910Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.583 1499.8081 17:01:40.76M 2015-11-02T17:01:56.115Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.449 34.584 1499.8077 17:01:40.96M 2015-11-02T17:01:56.315Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.449 34.584 1499.8079 17:01:41.18M 2015-11-02T17:01:56.520Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.584 1499.8087 17:01:41.38M 2015-11-02T17:01:56.732Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.584 1499.8081 17:01:41.58M 2015-11-02T17:01:56.925Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.583 1499.8075 17:01:41.78M 2015-11-02T17:01:57.130Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.583 1499.8070 17:01:42.00M 2015-11-02T17:01:57.330Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.583 1499.8068 17:01:42.20M 2015-11-02T17:01:57.530Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8071 17:01:42.40M 2015-11-02T17:01:57.735Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.450 34.585 1499.8086 17:01:42.59M 2015-11-02T17:01:57.940Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.450 34.585 1499.8092 17:01:42.79M 2015-11-02T17:01:58.140Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8063 17:01:43.01M 2015-11-02T17:01:58.345Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.581 1499.8065 17:01:43.21M 2015-11-02T17:01:58.565Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8068 17:01:43.41M 2015-11-02T17:01:58.755Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.455 34.590 1499.8158 17:01:43.63M 2015-11-02T17:01:58.955Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.457 34.592 1499.8185 17:01:43.81M 2015-11-02T17:01:59.155Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.456 34.591 1499.8185 17:01:44.03M 2015-11-02T17:01:59.360Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.455 34.590 1499.8180 17:01:44.22M 2015-11-02T17:01:59.565Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.455 34.589 1499.8170 17:01:44.42M 2015-11-02T17:01:59.765Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.455 34.589 1499.8164 17:01:44.63M 2015-11-02T17:01:59.970Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.454 34.589 1499.8165 17:01:44.82M 2015-11-02T17:02:00.175Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.454 34.589 1499.8163 17:01:45.04M 2015-11-02T17:02:00.375Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.454 34.588 1499.8157 17:01:45.24M 2015-11-02T17:02:00.575Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.588 1499.8145 17:01:45.44M 2015-11-02T17:02:00.780Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.588 1499.8126 17:01:45.64M 2015-11-02T17:02:00.985Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.452 34.588 1499.8112 17:01:45.84M 2015-11-02T17:02:01.190Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.452 34.588 1499.8101 17:01:46.06M 2015-11-02T17:02:01.390Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.451 34.587 1499.8088 17:01:46.26M 2015-11-02T17:02:01.595Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.450 34.586 1499.8079 17:01:46.45M 2015-11-02T17:02:01.800Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.585 1499.8069 17:01:46.65M 2015-11-02T17:02:02.000Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.584 1499.8063 17:01:46.85M 2015-11-02T17:02:02.200Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.583 1499.8059 17:01:47.07M 2015-11-02T17:02:02.405Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.448 34.583 1499.8051 17:01:47.27M 2015-11-02T17:02:02.610Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8052 17:01:47.47M 2015-11-02T17:02:02.815Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.582 1499.8044 17:01:47.67M 2015-11-02T17:02:03.036Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.581 1499.8029 17:01:47.87M 2015-11-02T17:02:03.220Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.580 1499.8021 17:01:48.10M 2015-11-02T17:02:03.420Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.452 34.587 1499.8113 17:01:48.29M 2015-11-02T17:02:03.626Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.453 34.587 1499.8123 17:01:48.48M 2015-11-02T17:02:03.826Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.452 34.587 1499.8110 17:01:48.69M 2015-11-02T17:02:04.030Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.452 34.587 1499.8105 17:01:48.88M 2015-11-02T17:02:04.235Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.451 34.586 1499.8099 17:01:49.10M 2015-11-02T17:02:04.440Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.451 34.586 1499.8103 17:01:49.30M 2015-11-02T17:02:04.640Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.451 34.586 1499.8110 17:01:49.50M 2015-11-02T17:02:04.840Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.451 34.586 1499.8097 17:01:49.70M 2015-11-02T17:02:05.045Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.451 34.586 1499.8088 17:01:49.90M 2015-11-02T17:02:05.263Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.450 34.586 1499.8074 17:01:50.12M 2015-11-02T17:02:05.450Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.455 34.590 1499.8141 17:01:50.32M 2015-11-02T17:02:05.656Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.455 34.590 1499.8141 17:01:50.51M 2015-11-02T17:02:05.860Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.455 34.590 1499.8141 17:01:50.71M 2015-11-02T17:02:06.060Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.454 34.589 1499.8132 17:01:50.91M 2015-11-02T17:02:06.266Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.453 34.589 1499.8109 17:01:51.13M 2015-11-02T17:02:06.469Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.453 34.589 1499.8107 17:01:51.33M 2015-11-02T17:02:06.670Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.453 34.589 1499.8114 17:01:51.53M 2015-11-02T17:02:06.875Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.454 34.589 1499.8126 17:01:51.73M 2015-11-02T17:02:07.075Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.453 34.589 1499.8124 17:01:51.93M 2015-11-02T17:02:07.280Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.453 34.588 1499.8120 17:01:52.15M 2015-11-02T17:02:07.501Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.453 34.588 1499.8126 17:01:52.35M 2015-11-02T17:02:07.681Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.452 34.587 1499.8112 17:01:52.56M 2015-11-02T17:02:07.886Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.451 34.586 1499.8107 17:01:52.74M 2015-11-02T17:02:08.091Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.450 34.585 1499.8096 17:01:52.94M 2015-11-02T17:02:08.296Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.449 34.584 1499.8082 17:01:53.16M 2015-11-02T17:02:08.496Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.584 1499.8064 17:01:53.36M 2015-11-02T17:02:08.701Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.584 1499.8060 17:01:53.56M 2015-11-02T17:02:08.901Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8057 17:01:53.76M 2015-11-02T17:02:09.106Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.584 1499.8064 17:01:53.96M 2015-11-02T17:02:09.311Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.449 34.584 1499.8081 17:01:54.18M 2015-11-02T17:02:09.516Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.581 1499.8053 17:01:54.38M 2015-11-02T17:02:09.716Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.581 1499.8054 17:01:54.58M 2015-11-02T17:02:09.921Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.445 34.581 1499.8052 17:01:54.77M 2015-11-02T17:02:10.121Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8048 17:01:54.97M 2015-11-02T17:02:10.331Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8052 17:01:55.19M 2015-11-02T17:02:10.531Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.581 1499.8048 17:01:55.39M 2015-11-02T17:02:10.731Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.577 1499.7998 17:01:55.59M 2015-11-02T17:02:10.932Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.442 34.577 1499.7996 17:01:55.79M 2015-11-02T17:02:11.136Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.442 34.577 1499.8003 17:01:56.01M 2015-11-02T17:02:11.336Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.8010 17:01:56.21M 2015-11-02T17:02:11.541Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.577 1499.8019 17:01:56.40M 2015-11-02T17:02:11.746Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.577 1499.8030 17:01:56.60M 2015-11-02T17:02:11.966Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.443 34.578 1499.8040 17:01:56.80M 2015-11-02T17:02:12.151Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.444 34.578 1499.8046 17:01:57.04M 2015-11-02T17:02:12.356Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.446 34.580 1499.8060 17:01:57.22M 2015-11-02T17:02:12.565Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.446 34.581 1499.8065 17:01:57.42M 2015-11-02T17:02:12.761Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.448 34.582 1499.8080 17:01:57.62M 2015-11-02T17:02:12.961Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.583 1499.8102 17:01:57.82M 2015-11-02T17:02:13.166Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.450 34.584 1499.8110 17:01:58.04M 2015-11-02T17:02:13.371Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.451 34.585 1499.8118 17:01:58.24M 2015-11-02T17:02:13.571Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.452 34.587 1499.8126 17:01:58.43M 2015-11-02T17:02:13.776Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.453 34.587 1499.8135 17:01:58.63M 2015-11-02T17:02:13.987Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.454 34.588 1499.8147 17:01:58.83M 2015-11-02T17:02:14.181Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.588 1499.8148 17:01:59.05M 2015-11-02T17:02:14.386Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.587 1499.8138 17:01:59.25M 2015-11-02T17:02:14.591Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.452 34.586 1499.8125 17:01:59.45M 2015-11-02T17:02:14.791Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.451 34.587 1499.8066 17:01:59.65M 2015-11-02T17:02:14.996Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.586 1499.8053 17:01:59.85M 2015-11-02T17:02:15.201Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.448 34.585 1499.8035 17:02:00.07M 2015-11-02T17:02:15.401Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.445 34.582 1499.8010 17:02:00.27M 2015-11-02T17:02:15.606Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.445 34.582 1499.8004 17:02:00.46M 2015-11-02T17:02:15.806Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.445 34.582 1499.8000 17:02:00.66M 2015-11-02T17:02:16.011Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.446 34.583 1499.8005 17:02:00.86M 2015-11-02T17:02:16.211Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.447 34.584 1499.8016 17:02:01.08M 2015-11-02T17:02:16.431Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.447 34.584 1499.8031 17:02:01.28M 2015-11-02T17:02:16.616Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.585 1499.8053 17:02:01.49M 2015-11-02T17:02:16.821Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.585 1499.8073 17:02:01.68M 2015-11-02T17:02:17.021Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.585 1499.8080 17:02:01.88M 2015-11-02T17:02:17.231Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.585 1499.8093 17:02:02.09M 2015-11-02T17:02:17.431Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.449 34.584 1499.8080 17:02:02.30M 2015-11-02T17:02:17.636Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.581 1499.8156 17:02:02.49M 2015-11-02T17:02:17.836Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.449 34.581 1499.8151 17:02:02.70M 2015-11-02T17:02:18.041Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.448 34.581 1499.8146 17:02:02.89M 2015-11-02T17:02:18.241Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8164 17:02:03.11M 2015-11-02T17:02:18.446Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.451 34.583 1499.8170 17:02:03.31M 2015-11-02T17:02:18.861Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.451 34.583 1499.8167 17:02:03.51M 2015-11-02T17:02:18.861Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8163 17:02:03.80M 2015-11-02T17:02:19.061Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.451 34.583 1499.8167 17:02:03.92M 2015-11-02T17:02:19.271Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.451 34.584 1499.8162 17:02:04.13M 2015-11-02T17:02:19.471Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.452 34.585 1499.8160 17:02:04.34M 2015-11-02T17:02:19.676Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.453 34.586 1499.8162 17:02:04.54M 2015-11-02T17:02:19.876Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.453 34.586 1499.8147 17:02:04.74M 2015-11-02T17:02:20.081Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.452 34.586 1499.8134 17:02:04.93M 2015-11-02T17:02:20.286Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.451 34.585 1499.8115 17:02:05.15M 2015-11-02T17:02:20.486Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.450 34.584 1499.8097 17:02:05.35M 2015-11-02T17:02:20.691Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.584 1499.8079 17:02:05.55M 2015-11-02T17:02:20.911Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.448 34.583 1499.8069 17:02:05.75M 2015-11-02T17:02:21.096Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.582 1499.8069 17:02:05.97M 2015-11-02T17:02:21.301Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.582 1499.8077 17:02:06.17M 2015-11-02T17:02:21.501Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.582 1499.8073 17:02:06.37M 2015-11-02T17:02:21.707Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.582 1499.8070 17:02:06.56M 2015-11-02T17:02:21.906Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8076 17:02:06.77M 2015-11-02T17:02:22.111Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.447 34.582 1499.8081 17:02:06.96M 2015-11-02T17:02:22.316Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8085 17:02:07.18M 2015-11-02T17:02:22.516Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8085 17:02:07.38M 2015-11-02T17:02:22.716Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8080 17:02:07.58M 2015-11-02T17:02:22.921Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8085 17:02:07.78M 2015-11-02T17:02:23.131Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.583 1499.8091 17:02:08.00M 2015-11-02T17:02:23.331Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.583 1499.8108 17:02:08.20M 2015-11-02T17:02:23.531Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8114 17:02:08.40M 2015-11-02T17:02:23.736Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.584 1499.8120 17:02:08.60M 2015-11-02T17:02:23.941Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.585 1499.8126 17:02:08.79M 2015-11-02T17:02:24.141Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8125 17:02:09.01M 2015-11-02T17:02:24.346Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.585 1499.8118 17:02:09.21M 2015-11-02T17:02:24.547Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8118 17:02:09.41M 2015-11-02T17:02:24.751Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.585 1499.8125 17:02:09.61M 2015-11-02T17:02:24.956Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.585 1499.8124 17:02:09.81M 2015-11-02T17:02:25.156Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.585 1499.8120 17:02:10.03M 2015-11-02T17:02:25.371Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.585 1499.8123 17:02:10.23M 2015-11-02T17:02:25.561Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.584 1499.8121 17:02:10.44M 2015-11-02T17:02:25.766Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8124 17:02:10.62M 2015-11-02T17:02:25.971Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8113 17:02:10.82M 2015-11-02T17:02:26.171Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8104 17:02:11.04M 2015-11-02T17:02:26.376Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8091 17:02:11.24M 2015-11-02T17:02:26.581Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.582 1499.8082 17:02:11.44M 2015-11-02T17:02:26.781Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8088 17:02:11.64M 2015-11-02T17:02:26.986Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.582 1499.8080 17:02:11.84M 2015-11-02T17:02:27.186Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8074 17:02:12.06M 2015-11-02T17:02:27.391Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.448 34.582 1499.8083 17:02:12.26M 2015-11-02T17:02:27.592Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.582 1499.8090 17:02:12.46M 2015-11-02T17:02:27.796Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.582 1499.8102 17:02:12.65M 2015-11-02T17:02:28.001Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.580 1499.8079 17:02:12.85M 2015-11-02T17:02:28.202Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.580 1499.8074 17:02:13.07M 2015-11-02T17:02:28.407Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.450 34.584 1499.8109 17:02:13.27M 2015-11-02T17:02:28.606Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.450 34.584 1499.8112 17:02:13.47M 2015-11-02T17:02:28.811Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.451 34.585 1499.8115 17:02:13.67M 2015-11-02T17:02:29.016Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.451 34.586 1499.8118 17:02:13.87M 2015-11-02T17:02:29.216Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.452 34.586 1499.8127 17:02:14.09M 2015-11-02T17:02:29.421Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.452 34.586 1499.8131 17:02:14.29M 2015-11-02T17:02:29.621Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.453 34.586 1499.8143 17:02:14.49M 2015-11-02T17:02:29.847Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.453 34.587 1499.8153 17:02:14.68M 2015-11-02T17:02:30.027Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.452 34.586 1499.8149 17:02:14.90M 2015-11-02T17:02:30.232Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.452 34.586 1499.8151 17:02:15.10M 2015-11-02T17:02:30.437Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.452 34.586 1499.8143 17:02:15.30M 2015-11-02T17:02:30.637Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.585 1499.8129 17:02:15.50M 2015-11-02T17:02:30.842Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.585 1499.8127 17:02:15.70M 2015-11-02T17:02:31.041Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.451 34.585 1499.8105 17:02:15.90M 2015-11-02T17:02:31.247Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.450 34.584 1499.8091 17:02:16.11M 2015-11-02T17:02:31.452Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.449 34.584 1499.8091 17:02:16.32M 2015-11-02T17:02:31.657Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8092 17:02:16.51M 2015-11-02T17:02:31.857Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8088 17:02:16.72M 2015-11-02T17:02:32.062Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8070 17:02:16.91M 2015-11-02T17:02:32.262Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8092 17:02:17.13M 2015-11-02T17:02:32.467Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.448 34.583 1499.8086 17:02:17.33M 2015-11-02T17:02:32.667Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.584 1499.8086 17:02:17.53M 2015-11-02T17:02:32.872Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.585 1499.8097 17:02:17.73M 2015-11-02T17:02:33.072Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8102 17:02:17.93M 2015-11-02T17:02:33.282Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.452 34.587 1499.8107 17:02:18.15M 2015-11-02T17:02:33.482Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.453 34.588 1499.8112 17:02:18.35M 2015-11-02T17:02:33.682Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.589 1499.8129 17:02:18.54M 2015-11-02T17:02:33.887Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.453 34.588 1499.8123 17:02:18.74M 2015-11-02T17:02:34.092Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.452 34.587 1499.8119 17:02:18.94M 2015-11-02T17:02:34.312Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.451 34.585 1499.8109 17:02:19.16M 2015-11-02T17:02:34.497Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.450 34.584 1499.8093 17:02:19.38M 2015-11-02T17:02:34.697Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.449 34.583 1499.8085 17:02:19.56M 2015-11-02T17:02:34.902Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8077 17:02:19.76M 2015-11-02T17:02:35.107Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8076 17:02:19.96M 2015-11-02T17:02:35.312Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.581 1499.8071 17:02:20.18M 2015-11-02T17:02:35.512Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.580 1499.8069 17:02:20.38M 2015-11-02T17:02:35.765Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.445 34.579 1499.8063 17:02:20.58M 2015-11-02T17:02:35.917Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.444 34.578 1499.8053 17:02:20.82M 2015-11-02T17:02:36.122Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.444 34.578 1499.8044 17:02:20.97M 2015-11-02T17:02:36.322Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.440 34.574 1499.7999 17:02:21.19M 2015-11-02T17:02:36.527Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.439 34.574 1499.7991 17:02:21.39M 2015-11-02T17:02:36.732Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.443 34.577 1499.8029 17:02:21.59M 2015-11-02T17:02:36.932Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.578 1499.8026 17:02:21.79M 2015-11-02T17:02:37.137Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.444 34.579 1499.8038 17:02:22.01M 2015-11-02T17:02:37.342Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.580 1499.8058 17:02:22.21M 2015-11-02T17:02:37.547Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.446 34.580 1499.8074 17:02:22.41M 2015-11-02T17:02:37.747Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.581 1499.8082 17:02:22.60M 2015-11-02T17:02:37.947Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.448 34.582 1499.8098 17:02:22.80M 2015-11-02T17:02:38.152Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.583 1499.8090 17:02:23.02M 2015-11-02T17:02:38.357Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.448 34.582 1499.8090 17:02:23.22M 2015-11-02T17:02:38.557Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.582 1499.8076 17:02:23.42M 2015-11-02T17:02:38.777Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.581 1499.8058 17:02:23.62M 2015-11-02T17:02:38.962Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.580 1499.8052 17:02:23.83M 2015-11-02T17:02:39.167Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.580 1499.8058 17:02:24.04M 2015-11-02T17:02:39.367Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.579 1499.8054 17:02:24.24M 2015-11-02T17:02:39.567Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8052 17:02:24.43M 2015-11-02T17:02:39.777Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.580 1499.8053 17:02:24.63M 2015-11-02T17:02:39.977Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8068 17:02:24.83M 2015-11-02T17:02:40.182Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8060 17:02:25.05M 2015-11-02T17:02:40.382Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.580 1499.8070 17:02:25.25M 2015-11-02T17:02:40.587Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8076 17:02:25.45M 2015-11-02T17:02:40.792Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8082 17:02:25.65M 2015-11-02T17:02:40.992Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8094 17:02:25.85M 2015-11-02T17:02:41.192Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8093 17:02:26.07M 2015-11-02T17:02:41.397Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8092 17:02:26.26M 2015-11-02T17:02:41.602Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.584 1499.8096 17:02:26.46M 2015-11-02T17:02:41.807Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.583 1499.8097 17:02:26.66M 2015-11-02T17:02:42.007Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.583 1499.8094 17:02:26.86M 2015-11-02T17:02:42.212Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.582 1499.8090 17:02:27.08M 2015-11-02T17:02:42.412Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.581 1499.8076 17:02:27.28M 2015-11-02T17:02:42.617Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.580 1499.8070 17:02:27.48M 2015-11-02T17:02:42.822Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8068 17:02:27.68M 2015-11-02T17:02:43.022Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8053 17:02:27.88M 2015-11-02T17:02:43.242Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.581 1499.8047 17:02:28.10M 2015-11-02T17:02:43.432Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.582 1499.8048 17:02:28.31M 2015-11-02T17:02:43.632Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.446 34.582 1499.8037 17:02:28.50M 2015-11-02T17:02:43.832Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.582 1499.8043 17:02:28.69M 2015-11-02T17:02:44.037Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.447 34.583 1499.8049 17:02:28.89M 2015-11-02T17:02:44.242Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8054 17:02:29.11M 2015-11-02T17:02:44.442Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8046 17:02:29.31M 2015-11-02T17:02:44.647Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.583 1499.8051 17:02:29.51M 2015-11-02T17:02:44.852Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.583 1499.8048 17:02:29.71M 2015-11-02T17:02:45.052Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.582 1499.8044 17:02:29.91M 2015-11-02T17:02:45.257Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8055 17:02:30.13M 2015-11-02T17:02:45.457Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.583 1499.8063 17:02:30.33M 2015-11-02T17:02:45.662Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8066 17:02:30.52M 2015-11-02T17:02:45.912Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8075 17:02:30.72M 2015-11-02T17:02:46.072Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.582 1499.8085 17:02:30.97M 2015-11-02T17:02:46.272Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.582 1499.8082 17:02:31.14M 2015-11-02T17:02:46.472Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.583 1499.8087 17:02:31.34M 2015-11-02T17:02:46.696Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.583 1499.8082 17:02:31.54M 2015-11-02T17:02:46.882Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.448 34.582 1499.8074 17:02:31.74M 2015-11-02T17:02:47.087Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.582 1499.8073 17:02:31.94M 2015-11-02T17:02:47.287Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.581 1499.8057 17:02:32.16M 2015-11-02T17:02:47.492Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.581 1499.8051 17:02:32.35M 2015-11-02T17:02:47.712Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8042 17:02:32.55M 2015-11-02T17:02:47.897Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.444 34.579 1499.8026 17:02:32.77M 2015-11-02T17:02:48.097Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.579 1499.8024 17:02:32.95M 2015-11-02T17:02:48.302Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8027 17:02:33.17M 2015-11-02T17:02:48.511Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8027 17:02:33.37M 2015-11-02T17:02:48.708Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.444 34.579 1499.8041 17:02:33.57M 2015-11-02T17:02:48.912Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.444 34.579 1499.8040 17:02:33.77M 2015-11-02T17:02:49.117Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.444 34.580 1499.8036 17:02:33.97M 2015-11-02T17:02:49.317Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.440 34.576 1499.7988 17:02:34.19M 2015-11-02T17:02:49.522Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.441 34.576 1499.7999 17:02:34.39M 2015-11-02T17:02:49.722Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.441 34.576 1499.7993 17:02:34.58M 2015-11-02T17:02:49.927Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.441 34.576 1499.7998 17:02:34.78M 2015-11-02T17:02:50.127Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.441 34.576 1499.7996 17:02:35.00M 2015-11-02T17:02:50.332Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.441 34.577 1499.7997 17:02:35.20M 2015-11-02T17:02:50.537Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.442 34.577 1499.8003 17:02:35.40M 2015-11-02T17:02:50.737Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8080 17:02:35.60M 2015-11-02T17:02:50.942Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.440 34.575 1499.7990 17:02:35.80M 2015-11-02T17:02:51.147Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.442 34.576 1499.8014 17:02:36.02M 2015-11-02T17:02:51.347Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.442 34.577 1499.8027 17:02:36.22M 2015-11-02T17:02:51.547Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.443 34.578 1499.8036 17:02:36.41M 2015-11-02T17:02:51.752Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.444 34.579 1499.8038 17:02:36.61M 2015-11-02T17:02:51.961Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.444 34.579 1499.8046 17:02:36.81M 2015-11-02T17:02:52.177Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.580 1499.8047 17:02:37.03M 2015-11-02T17:02:52.362Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8051 17:02:37.25M 2015-11-02T17:02:52.568Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8053 17:02:37.43M 2015-11-02T17:02:52.773Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8051 17:02:37.63M 2015-11-02T17:02:52.973Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.438 34.573 1499.7972 17:02:37.83M 2015-11-02T17:02:53.178Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.437 34.571 1499.7972 17:02:38.05M 2015-11-02T17:02:53.378Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.436 34.571 1499.7970 17:02:38.25M 2015-11-02T17:02:53.582Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.436 34.570 1499.7971 17:02:38.45M 2015-11-02T17:02:53.788Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.436 34.570 1499.7966 17:02:38.65M 2015-11-02T17:02:53.988Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.436 34.571 1499.7976 17:02:38.84M 2015-11-02T17:02:54.192Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.437 34.571 1499.7987 17:02:39.06M 2015-11-02T17:02:54.392Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.437 34.572 1499.7987 17:02:39.26M 2015-11-02T17:02:54.598Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.438 34.573 1499.8002 17:02:39.46M 2015-11-02T17:02:54.798Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.439 34.574 1499.8014 17:02:39.66M 2015-11-02T17:02:55.003Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.442 34.576 1499.8044 17:02:39.86M 2015-11-02T17:02:55.203Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.576 1499.8053 17:02:40.08M 2015-11-02T17:02:55.408Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.443 34.576 1499.8059 17:02:40.27M 2015-11-02T17:02:55.613Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.443 34.577 1499.8057 17:02:40.47M 2015-11-02T17:02:55.818Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.444 34.578 1499.8057 17:02:40.67M 2015-11-02T17:02:56.018Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.441 34.575 1499.8030 17:02:40.87M 2015-11-02T17:02:56.223Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8074 17:02:41.09M 2015-11-02T17:02:56.423Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.580 1499.8073 17:02:41.29M 2015-11-02T17:02:56.643Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.580 1499.8074 17:02:41.49M 2015-11-02T17:02:56.828Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.580 1499.8075 17:02:41.70M 2015-11-02T17:02:57.033Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.446 34.580 1499.8070 17:02:41.89M 2015-11-02T17:02:57.238Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.580 1499.8069 17:02:42.10M 2015-11-02T17:02:57.438Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.446 34.580 1499.8075 17:02:42.30M 2015-11-02T17:02:57.638Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.581 1499.8079 17:02:42.50M 2015-11-02T17:02:57.843Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.580 1499.8068 17:02:42.70M 2015-11-02T17:02:58.048Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.579 1499.8068 17:02:42.90M 2015-11-02T17:02:58.253Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.579 1499.8068 17:02:43.12M 2015-11-02T17:02:58.453Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.444 34.578 1499.8054 17:02:43.32M 2015-11-02T17:02:58.658Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.443 34.577 1499.8047 17:02:43.52M 2015-11-02T17:02:58.863Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.442 34.576 1499.8033 17:02:43.72M 2015-11-02T17:02:59.063Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.441 34.575 1499.8027 17:02:43.92M 2015-11-02T17:02:59.268Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.440 34.574 1499.8015 17:02:44.13M 2015-11-02T17:02:59.468Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.439 34.573 1499.7999 17:02:44.33M 2015-11-02T17:02:59.668Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.578 1499.8044 17:02:44.53M 2015-11-02T17:02:59.873Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.444 34.578 1499.8046 17:02:44.73M 2015-11-02T17:03:00.078Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.579 1499.8054 17:02:44.93M 2015-11-02T17:03:00.283Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.580 1499.8068 17:02:45.15M 2015-11-02T17:03:00.483Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.580 1499.8068 17:02:45.35M 2015-11-02T17:03:00.688Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8068 17:02:45.55M 2015-11-02T17:03:00.893Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8059 17:02:45.75M 2015-11-02T17:03:01.153Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.584 1499.8092 17:02:45.95M 2015-11-02T17:03:01.298Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8097 17:02:46.23M 2015-11-02T17:03:01.500Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.585 1499.8090 17:02:46.37M 2015-11-02T17:03:01.703Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.450 34.585 1499.8098 17:02:46.56M 2015-11-02T17:03:01.903Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.585 1499.8110 17:02:46.76M 2015-11-02T17:03:02.108Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.451 34.586 1499.8116 17:02:46.96M 2015-11-02T17:03:02.313Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.453 34.588 1499.8129 17:02:47.18M 2015-11-02T17:03:02.513Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.454 34.590 1499.8146 17:02:47.38M 2015-11-02T17:03:02.718Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.451 34.586 1499.8103 17:02:47.58M 2015-11-02T17:03:02.923Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.585 1499.8085 17:02:47.78M 2015-11-02T17:03:03.123Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.584 1499.8076 17:02:48.00M 2015-11-02T17:03:03.328Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.444 34.580 1499.8032 17:02:48.20M 2015-11-02T17:03:03.528Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.444 34.580 1499.8032 17:02:48.39M 2015-11-02T17:03:03.733Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.443 34.579 1499.8029 17:02:48.59M 2015-11-02T17:03:03.938Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.443 34.578 1499.8032 17:02:48.79M 2015-11-02T17:03:04.138Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.443 34.578 1499.8036 17:02:49.01M 2015-11-02T17:03:04.338Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.579 1499.8042 17:02:49.21M 2015-11-02T17:03:04.543Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.579 1499.8048 17:02:49.41M 2015-11-02T17:03:04.764Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.580 1499.8054 17:02:49.60M 2015-11-02T17:03:04.953Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.441 34.576 1499.8000 17:02:49.81M 2015-11-02T17:03:05.153Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.581 1499.8053 17:02:50.03M 2015-11-02T17:03:05.358Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8063 17:02:50.22M 2015-11-02T17:03:05.578Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.582 1499.8070 17:02:50.42M 2015-11-02T17:03:05.763Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.583 1499.8083 17:02:50.64M 2015-11-02T17:03:05.968Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.582 1499.8088 17:02:50.82M 2015-11-02T17:03:06.213Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.448 34.582 1499.8082 17:02:51.04M 2015-11-02T17:03:06.373Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.449 34.584 1499.8099 17:02:51.29M 2015-11-02T17:03:06.573Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.583 1499.8101 17:02:51.44M 2015-11-02T17:03:06.778Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.448 34.583 1499.8077 17:02:51.64M 2015-11-02T17:03:06.983Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.448 34.583 1499.8060 17:02:51.84M 2015-11-02T17:03:07.188Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.583 1499.8044 17:02:52.06M 2015-11-02T17:03:07.389Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8074 17:02:52.26M 2015-11-02T17:03:07.593Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8069 17:02:52.45M 2015-11-02T17:03:07.793Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8068 17:02:52.65M 2015-11-02T17:03:07.998Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.581 1499.8059 17:02:52.85M 2015-11-02T17:03:08.198Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.446 34.581 1499.8054 17:02:53.07M 2015-11-02T17:03:08.403Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.581 1499.8070 17:02:53.27M 2015-11-02T17:03:08.603Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.440 34.574 1499.7993 17:02:53.47M 2015-11-02T17:03:08.808Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.439 34.574 1499.7993 17:02:53.66M 2015-11-02T17:03:09.013Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.439 34.573 1499.7983 17:02:53.87M 2015-11-02T17:03:09.213Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.438 34.573 1499.7977 17:02:54.09M 2015-11-02T17:03:09.413Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.439 34.573 1499.7979 17:02:54.29M 2015-11-02T17:03:09.618Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.439 34.574 1499.7987 17:02:54.48M 2015-11-02T17:03:09.823Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.440 34.575 1499.7994 17:02:54.68M 2015-11-02T17:03:10.043Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.441 34.576 1499.8002 17:02:54.88M 2015-11-02T17:03:10.229Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.576 1499.7996 17:02:55.12M 2015-11-02T17:03:10.433Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.577 1499.7994 17:02:55.30M 2015-11-02T17:03:10.633Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.577 1499.7990 17:02:55.50M 2015-11-02T17:03:10.839Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.442 34.577 1499.7991 17:02:55.70M 2015-11-02T17:03:11.038Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.442 34.577 1499.7993 17:02:55.90M 2015-11-02T17:03:11.248Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.7999 17:02:56.11M 2015-11-02T17:03:11.448Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.442 34.578 1499.7986 17:02:56.32M 2015-11-02T17:03:11.648Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7991 17:02:56.51M 2015-11-02T17:03:11.853Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7991 17:02:56.71M 2015-11-02T17:03:12.058Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.580 1499.8000 17:02:56.91M 2015-11-02T17:03:12.263Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.444 34.580 1499.8007 17:02:57.13M 2015-11-02T17:03:12.463Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7993 17:02:57.33M 2015-11-02T17:03:12.663Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8009 17:02:57.53M 2015-11-02T17:03:12.868Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.581 1499.8018 17:02:57.73M 2015-11-02T17:03:13.073Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8031 17:02:57.93M 2015-11-02T17:03:13.273Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.580 1499.8033 17:02:58.15M 2015-11-02T17:03:13.478Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.444 34.579 1499.8031 17:02:58.34M 2015-11-02T17:03:13.678Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.579 1499.8049 17:02:58.54M 2015-11-02T17:03:13.883Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.580 1499.8064 17:02:58.74M 2015-11-02T17:03:14.083Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.579 1499.8064 17:02:58.94M 2015-11-02T17:03:14.288Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.444 34.578 1499.8066 17:02:59.16M 2015-11-02T17:03:14.509Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.444 34.577 1499.8065 17:02:59.36M 2015-11-02T17:03:14.693Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.442 34.576 1499.8062 17:02:59.57M 2015-11-02T17:03:14.898Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.575 1499.8062 17:02:59.76M 2015-11-02T17:03:15.104Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.442 34.575 1499.8054 17:02:59.96M 2015-11-02T17:03:15.303Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.441 34.574 1499.8055 17:03:00.18M 2015-11-02T17:03:15.509Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.440 34.573 1499.8031 17:03:00.38M 2015-11-02T17:03:15.713Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.574 1499.8025 17:03:00.57M 2015-11-02T17:03:15.914Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.440 34.573 1499.8019 17:03:00.77M 2015-11-02T17:03:16.118Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.439 34.573 1499.8016 17:03:00.97M 2015-11-02T17:03:16.318Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.440 34.573 1499.8015 17:03:01.19M 2015-11-02T17:03:16.518Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.439 34.573 1499.8011 17:03:01.39M 2015-11-02T17:03:16.724Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.574 1499.8011 17:03:01.58M 2015-11-02T17:03:16.929Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.574 1499.8007 17:03:01.79M 2015-11-02T17:03:17.134Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.574 1499.8008 17:03:02.00M 2015-11-02T17:03:17.339Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.440 34.575 1499.8008 17:03:02.21M 2015-11-02T17:03:17.539Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.441 34.575 1499.8007 17:03:02.41M 2015-11-02T17:03:17.739Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.577 1499.8014 17:03:02.60M 2015-11-02T17:03:17.944Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.443 34.576 1499.8076 17:03:02.80M 2015-11-02T17:03:18.149Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.442 34.575 1499.8069 17:03:03.02M 2015-11-02T17:03:18.349Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.442 34.575 1499.8063 17:03:03.22M 2015-11-02T17:03:18.554Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.442 34.575 1499.8075 17:03:03.42M 2015-11-02T17:03:18.759Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.442 34.574 1499.8077 17:03:03.62M 2015-11-02T17:03:18.974Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.442 34.575 1499.8085 17:03:03.82M 2015-11-02T17:03:19.164Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.443 34.575 1499.8088 17:03:04.05M 2015-11-02T17:03:19.377Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.443 34.575 1499.8083 17:03:04.23M 2015-11-02T17:03:19.569Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.442 34.575 1499.8071 17:03:04.43M 2015-11-02T17:03:19.774Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.443 34.576 1499.8065 17:03:04.63M 2015-11-02T17:03:19.974Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.577 1499.8063 17:03:04.83M 2015-11-02T17:03:20.179Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.443 34.577 1499.8062 17:03:05.05M 2015-11-02T17:03:20.379Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.444 34.578 1499.8058 17:03:05.25M 2015-11-02T17:03:20.584Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.444 34.578 1499.8066 17:03:05.45M 2015-11-02T17:03:20.789Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.445 34.579 1499.8069 17:03:05.65M 2015-11-02T17:03:20.989Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.580 1499.8070 17:03:05.85M 2015-11-02T17:03:21.194Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.441 34.575 1499.8016 17:03:06.07M 2015-11-02T17:03:21.399Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.444 34.578 1499.8049 17:03:06.26M 2015-11-02T17:03:21.599Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.441 34.576 1499.8021 17:03:06.46M 2015-11-02T17:03:21.799Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.441 34.575 1499.8014 17:03:06.66M 2015-11-02T17:03:22.023Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.441 34.575 1499.8015 17:03:06.86M 2015-11-02T17:03:22.209Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.441 34.575 1499.8020 17:03:07.08M 2015-11-02T17:03:22.423Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.441 34.575 1499.8027 17:03:07.28M 2015-11-02T17:03:22.614Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.441 34.575 1499.8029 17:03:07.48M 2015-11-02T17:03:22.819Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.441 34.575 1499.8026 17:03:07.68M 2015-11-02T17:03:23.019Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.441 34.575 1499.8021 17:03:07.88M 2015-11-02T17:03:23.229Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.442 34.576 1499.8026 17:03:08.09M 2015-11-02T17:03:23.444Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.442 34.577 1499.8024 17:03:08.30M 2015-11-02T17:03:23.629Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.449 34.582 1499.8137 17:03:08.51M 2015-11-02T17:03:23.834Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.581 1499.8134 17:03:08.69M 2015-11-02T17:03:24.034Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.448 34.581 1499.8132 17:03:08.89M 2015-11-02T17:03:24.239Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.447 34.580 1499.8134 17:03:09.11M 2015-11-02T17:03:24.444Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.446 34.578 1499.8134 17:03:09.31M 2015-11-02T17:03:24.644Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.446 34.580 1499.8082 17:03:09.51M 2015-11-02T17:03:24.849Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.579 1499.8057 17:03:09.71M 2015-11-02T17:03:25.054Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.443 34.578 1499.8026 17:03:09.91M 2015-11-02T17:03:25.254Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.443 34.578 1499.8016 17:03:10.13M 2015-11-02T17:03:25.459Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.443 34.578 1499.8021 17:03:10.32M 2015-11-02T17:03:25.659Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.443 34.578 1499.8018 17:03:10.52M 2015-11-02T17:03:25.864Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.443 34.579 1499.8015 17:03:10.72M 2015-11-02T17:03:26.064Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.444 34.580 1499.8022 17:03:10.92M 2015-11-02T17:03:26.269Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.580 1499.8032 17:03:11.14M 2015-11-02T17:03:26.519Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.581 1499.8048 17:03:11.34M 2015-11-02T17:03:26.693Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.451 34.586 1499.8110 17:03:11.58M 2015-11-02T17:03:26.879Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.453 34.587 1499.8126 17:03:11.74M 2015-11-02T17:03:27.079Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.453 34.588 1499.8141 17:03:11.94M 2015-11-02T17:03:27.284Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.585 1499.8107 17:03:12.16M 2015-11-02T17:03:27.489Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.584 1499.8102 17:03:12.35M 2015-11-02T17:03:27.689Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.449 34.584 1499.8090 17:03:12.55M 2015-11-02T17:03:27.909Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.584 1499.8088 17:03:12.75M 2015-11-02T17:03:28.094Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.584 1499.8085 17:03:12.97M 2015-11-02T17:03:28.299Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8062 17:03:13.17M 2015-11-02T17:03:28.504Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.447 34.582 1499.8059 17:03:13.37M 2015-11-02T17:03:28.704Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8054 17:03:13.57M 2015-11-02T17:03:28.909Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.581 1499.8046 17:03:13.77M 2015-11-02T17:03:29.114Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8036 17:03:13.97M 2015-11-02T17:03:29.314Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.579 1499.8015 17:03:14.19M 2015-11-02T17:03:29.514Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.579 1499.8030 17:03:14.38M 2015-11-02T17:03:29.719Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8027 17:03:14.58M 2015-11-02T17:03:29.924Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8029 17:03:14.78M 2015-11-02T17:03:30.124Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.580 1499.8033 17:03:15.00M 2015-11-02T17:03:30.329Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.581 1499.8042 17:03:15.20M 2015-11-02T17:03:30.534Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.581 1499.8057 17:03:15.40M 2015-11-02T17:03:30.734Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8069 17:03:15.60M 2015-11-02T17:03:30.939Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.582 1499.8087 17:03:15.80M 2015-11-02T17:03:31.139Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.581 1499.8075 17:03:16.02M 2015-11-02T17:03:31.345Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.580 1499.8066 17:03:16.21M 2015-11-02T17:03:31.552Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.445 34.579 1499.8060 17:03:16.41M 2015-11-02T17:03:31.749Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.444 34.578 1499.8053 17:03:16.61M 2015-11-02T17:03:31.954Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.444 34.578 1499.8044 17:03:16.81M 2015-11-02T17:03:32.154Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.443 34.578 1499.8043 17:03:17.03M 2015-11-02T17:03:32.374Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.578 1499.8057 17:03:17.23M 2015-11-02T17:03:32.565Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.579 1499.8070 17:03:17.44M 2015-11-02T17:03:32.764Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.446 34.580 1499.8092 17:03:17.63M 2015-11-02T17:03:32.969Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.580 1499.8104 17:03:17.83M 2015-11-02T17:03:33.174Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8125 17:03:18.05M 2015-11-02T17:03:33.374Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.581 1499.8132 17:03:18.24M 2015-11-02T17:03:33.579Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.581 1499.8129 17:03:18.44M 2015-11-02T17:03:33.779Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.582 1499.8124 17:03:18.64M 2015-11-02T17:03:33.984Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.583 1499.8115 17:03:18.84M 2015-11-02T17:03:34.189Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.583 1499.8112 17:03:19.06M 2015-11-02T17:03:34.389Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.582 1499.8103 17:03:19.26M 2015-11-02T17:03:34.594Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8092 17:03:19.46M 2015-11-02T17:03:34.799Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8086 17:03:19.66M 2015-11-02T17:03:34.999Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.450 34.584 1499.8127 17:03:19.86M 2015-11-02T17:03:35.204Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.450 34.583 1499.8134 17:03:20.07M 2015-11-02T17:03:35.404Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.444 34.577 1499.8060 17:03:20.28M 2015-11-02T17:03:35.604Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.442 34.576 1499.8037 17:03:20.47M 2015-11-02T17:03:35.814Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.443 34.577 1499.8047 17:03:20.67M 2015-11-02T17:03:36.014Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.443 34.577 1499.8042 17:03:20.87M 2015-11-02T17:03:36.219Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.578 1499.8037 17:03:21.09M 2015-11-02T17:03:36.419Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8043 17:03:21.29M 2015-11-02T17:03:36.626Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.581 1499.8047 17:03:21.49M 2015-11-02T17:03:36.840Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.447 34.582 1499.8044 17:03:21.69M 2015-11-02T17:03:37.026Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.448 34.582 1499.8058 17:03:21.90M 2015-11-02T17:03:37.234Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.447 34.582 1499.8054 17:03:22.10M 2015-11-02T17:03:37.434Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.583 1499.8054 17:03:22.30M 2015-11-02T17:03:37.639Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.584 1499.8065 17:03:22.50M 2015-11-02T17:03:37.840Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8068 17:03:22.70M 2015-11-02T17:03:38.045Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.583 1499.8060 17:03:22.90M 2015-11-02T17:03:38.250Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.584 1499.8058 17:03:23.12M 2015-11-02T17:03:38.449Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.582 1499.8024 17:03:23.32M 2015-11-02T17:03:38.654Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.447 34.583 1499.8027 17:03:23.52M 2015-11-02T17:03:38.859Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.583 1499.8033 17:03:23.72M 2015-11-02T17:03:39.059Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8010 17:03:23.92M 2015-11-02T17:03:39.264Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8018 17:03:24.14M 2015-11-02T17:03:39.464Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8030 17:03:24.33M 2015-11-02T17:03:39.669Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.445 34.580 1499.8030 17:03:24.53M 2015-11-02T17:03:39.871Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.580 1499.8040 17:03:24.73M 2015-11-02T17:03:40.074Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.444 34.579 1499.8035 17:03:24.93M 2015-11-02T17:03:40.280Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.443 34.578 1499.8031 17:03:25.15M 2015-11-02T17:03:40.480Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.442 34.576 1499.8024 17:03:25.35M 2015-11-02T17:03:40.680Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.442 34.577 1499.8031 17:03:25.55M 2015-11-02T17:03:40.885Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.577 1499.8025 17:03:25.74M 2015-11-02T17:03:41.090Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.441 34.577 1499.8024 17:03:25.94M 2015-11-02T17:03:41.310Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.441 34.576 1499.8027 17:03:26.16M 2015-11-02T17:03:41.495Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.441 34.576 1499.8027 17:03:26.38M 2015-11-02T17:03:41.700Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.441 34.576 1499.8027 17:03:26.56M 2015-11-02T17:03:41.905Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.442 34.577 1499.8026 17:03:26.76M 2015-11-02T17:03:42.105Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.439 34.575 1499.7988 17:03:26.96M 2015-11-02T17:03:42.310Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.439 34.575 1499.7981 17:03:27.18M 2015-11-02T17:03:42.510Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.439 34.575 1499.7970 17:03:27.38M 2015-11-02T17:03:42.715Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.439 34.575 1499.7971 17:03:27.58M 2015-11-02T17:03:42.915Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.439 34.575 1499.7976 17:03:27.78M 2015-11-02T17:03:43.120Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.439 34.575 1499.7969 17:03:27.97M 2015-11-02T17:03:43.325Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.439 34.575 1499.7966 17:03:28.19M 2015-11-02T17:03:43.525Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8048 17:03:28.39M 2015-11-02T17:03:43.730Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.583 1499.8048 17:03:28.59M 2015-11-02T17:03:43.935Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.452 34.588 1499.8113 17:03:28.79M 2015-11-02T17:03:44.135Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.449 34.584 1499.8066 17:03:29.01M 2015-11-02T17:03:44.340Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.448 34.584 1499.8051 17:03:29.21M 2015-11-02T17:03:44.540Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.586 1499.8063 17:03:29.41M 2015-11-02T17:03:44.745Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.451 34.587 1499.8065 17:03:29.61M 2015-11-02T17:03:44.945Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.451 34.588 1499.8066 17:03:29.81M 2015-11-02T17:03:45.150Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.452 34.588 1499.8069 17:03:30.02M 2015-11-02T17:03:45.360Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.452 34.588 1499.8081 17:03:30.22M 2015-11-02T17:03:45.555Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.452 34.588 1499.8085 17:03:30.43M 2015-11-02T17:03:45.775Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.453 34.588 1499.8092 17:03:30.62M 2015-11-02T17:03:45.965Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.455 34.591 1499.8123 17:03:30.84M 2015-11-02T17:03:46.165Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.455 34.590 1499.8126 17:03:31.04M 2015-11-02T17:03:46.370Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.454 34.590 1499.8120 17:03:31.24M 2015-11-02T17:03:46.575Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.454 34.589 1499.8119 17:03:31.44M 2015-11-02T17:03:46.775Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.582 1499.8043 17:03:31.64M 2015-11-02T17:03:46.975Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.581 1499.8033 17:03:31.84M 2015-11-02T17:03:47.180Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.581 1499.8020 17:03:32.05M 2015-11-02T17:03:47.385Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.444 34.579 1499.8016 17:03:32.25M 2015-11-02T17:03:47.585Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.443 34.579 1499.8018 17:03:32.45M 2015-11-02T17:03:47.790Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.578 1499.8015 17:03:32.65M 2015-11-02T17:03:47.990Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.442 34.577 1499.8021 17:03:32.85M 2015-11-02T17:03:48.195Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.584 1499.8104 17:03:33.07M 2015-11-02T17:03:48.400Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.585 1499.8110 17:03:33.27M 2015-11-02T17:03:48.600Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.582 1499.8081 17:03:33.47M 2015-11-02T17:03:48.805Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.582 1499.8076 17:03:33.66M 2015-11-02T17:03:49.005Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8073 17:03:33.86M 2015-11-02T17:03:49.215Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.580 1499.8065 17:03:34.08M 2015-11-02T17:03:49.423Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8077 17:03:34.28M 2015-11-02T17:03:49.615Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8088 17:03:34.48M 2015-11-02T17:03:49.820Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.584 1499.8088 17:03:34.68M 2015-11-02T17:03:50.025Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.449 34.584 1499.8082 17:03:34.88M 2015-11-02T17:03:50.245Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8082 17:03:35.10M 2015-11-02T17:03:50.430Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8074 17:03:35.32M 2015-11-02T17:03:50.635Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.581 1499.8059 17:03:35.50M 2015-11-02T17:03:50.835Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.582 1499.8047 17:03:35.70M 2015-11-02T17:03:51.040Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8035 17:03:35.90M 2015-11-02T17:03:51.240Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8042 17:03:36.11M 2015-11-02T17:03:51.445Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8038 17:03:36.31M 2015-11-02T17:03:51.645Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.443 34.579 1499.7999 17:03:36.51M 2015-11-02T17:03:51.850Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.442 34.578 1499.7988 17:03:36.71M 2015-11-02T17:03:52.055Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.441 34.577 1499.7979 17:03:36.91M 2015-11-02T17:03:52.260Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.441 34.577 1499.7976 17:03:37.13M 2015-11-02T17:03:52.460Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.440 34.576 1499.7974 17:03:37.33M 2015-11-02T17:03:52.665Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.439 34.575 1499.7964 17:03:37.53M 2015-11-02T17:03:52.865Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8018 17:03:37.73M 2015-11-02T17:03:53.070Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8026 17:03:37.93M 2015-11-02T17:03:53.270Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.581 1499.8029 17:03:38.14M 2015-11-02T17:03:53.475Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8038 17:03:38.34M 2015-11-02T17:03:53.680Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8044 17:03:38.54M 2015-11-02T17:03:53.880Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8055 17:03:38.74M 2015-11-02T17:03:54.085Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8062 17:03:38.94M 2015-11-02T17:03:54.285Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.449 34.584 1499.8077 17:03:39.16M 2015-11-02T17:03:54.490Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8086 17:03:39.36M 2015-11-02T17:03:54.710Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8087 17:03:39.56M 2015-11-02T17:03:54.895Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8085 17:03:39.77M 2015-11-02T17:03:55.100Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8081 17:03:39.95M 2015-11-02T17:03:55.300Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8081 17:03:40.17M 2015-11-02T17:03:55.505Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8085 17:03:40.37M 2015-11-02T17:03:55.710Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8092 17:03:40.57M 2015-11-02T17:03:55.910Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8101 17:03:40.77M 2015-11-02T17:03:56.110Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.454 34.588 1499.8177 17:03:40.97M 2015-11-02T17:03:56.320Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.585 1499.8158 17:03:41.19M 2015-11-02T17:03:56.520Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.437 34.571 1499.8003 17:03:41.39M 2015-11-02T17:03:56.725Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.438 34.571 1499.8007 17:03:41.59M 2015-11-02T17:03:56.925Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.439 34.572 1499.8013 17:03:41.79M 2015-11-02T17:03:57.130Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.440 34.574 1499.8020 17:03:42.00M 2015-11-02T17:03:57.335Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.575 1499.8027 17:03:42.20M 2015-11-02T17:03:57.535Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.443 34.576 1499.8044 17:03:42.40M 2015-11-02T17:03:57.740Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.443 34.577 1499.8054 17:03:42.60M 2015-11-02T17:03:57.940Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.578 1499.8068 17:03:42.80M 2015-11-02T17:03:58.146Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.446 34.579 1499.8077 17:03:43.02M 2015-11-02T17:03:58.345Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.446 34.580 1499.8077 17:03:43.22M 2015-11-02T17:03:58.550Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.580 1499.8079 17:03:43.42M 2015-11-02T17:03:58.755Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8083 17:03:43.62M 2015-11-02T17:03:58.955Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8081 17:03:43.82M 2015-11-02T17:03:59.175Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8077 17:03:44.03M 2015-11-02T17:03:59.365Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.580 1499.8074 17:03:44.25M 2015-11-02T17:03:59.565Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.579 1499.8071 17:03:44.43M 2015-11-02T17:03:59.765Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.444 34.578 1499.8054 17:03:44.63M 2015-11-02T17:03:59.970Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.444 34.578 1499.8054 17:03:44.83M 2015-11-02T17:04:00.175Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.444 34.578 1499.8047 17:03:45.05M 2015-11-02T17:04:00.380Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.577 1499.8029 17:03:45.25M 2015-11-02T17:04:00.580Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.581 1499.8054 17:03:45.45M 2015-11-02T17:04:00.785Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.581 1499.8044 17:03:45.65M 2015-11-02T17:04:00.991Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.582 1499.8051 17:03:45.85M 2015-11-02T17:04:01.190Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.581 1499.8048 17:03:46.06M 2015-11-02T17:04:01.395Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8102 17:03:46.26M 2015-11-02T17:04:01.595Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8103 17:03:46.46M 2015-11-02T17:04:01.795Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.584 1499.8099 17:03:46.66M 2015-11-02T17:04:02.000Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8099 17:03:46.86M 2015-11-02T17:04:02.205Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.584 1499.8096 17:03:47.08M 2015-11-02T17:04:02.406Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8101 17:03:47.28M 2015-11-02T17:04:02.611Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.442 34.577 1499.8020 17:03:47.48M 2015-11-02T17:04:02.811Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.441 34.576 1499.8016 17:03:47.68M 2015-11-02T17:04:03.021Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.441 34.576 1499.7999 17:03:47.87M 2015-11-02T17:04:03.220Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.441 34.577 1499.8005 17:03:48.10M 2015-11-02T17:04:03.426Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.442 34.578 1499.8013 17:03:48.29M 2015-11-02T17:04:03.646Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.443 34.579 1499.8021 17:03:48.49M 2015-11-02T17:04:03.826Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.581 1499.8064 17:03:48.71M 2015-11-02T17:04:04.031Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8079 17:03:48.89M 2015-11-02T17:04:04.236Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8082 17:03:49.11M 2015-11-02T17:04:04.436Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8074 17:03:49.31M 2015-11-02T17:04:04.641Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.583 1499.8057 17:03:49.50M 2015-11-02T17:04:04.841Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.582 1499.8038 17:03:49.70M 2015-11-02T17:04:05.046Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.445 34.582 1499.8014 17:03:49.90M 2015-11-02T17:04:05.251Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.445 34.581 1499.7991 17:03:50.12M 2015-11-02T17:04:05.456Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.446 34.582 1499.7997 17:03:50.32M 2015-11-02T17:04:05.656Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.446 34.583 1499.8004 17:03:50.52M 2015-11-02T17:04:05.861Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8009 17:03:50.72M 2015-11-02T17:04:06.061Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.447 34.583 1499.8025 17:03:50.92M 2015-11-02T17:04:06.266Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.583 1499.8033 17:03:51.14M 2015-11-02T17:04:06.471Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.448 34.583 1499.8041 17:03:51.34M 2015-11-02T17:04:06.671Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.447 34.583 1499.8037 17:03:51.54M 2015-11-02T17:04:06.876Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.448 34.583 1499.8038 17:03:51.73M 2015-11-02T17:04:07.081Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.583 1499.8047 17:03:51.94M 2015-11-02T17:04:07.281Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.447 34.582 1499.8046 17:03:52.15M 2015-11-02T17:04:07.486Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.447 34.582 1499.8051 17:03:52.35M 2015-11-02T17:04:07.686Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.446 34.581 1499.8047 17:03:52.55M 2015-11-02T17:04:07.886Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8015 17:03:52.75M 2015-11-02T17:04:08.106Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.443 34.578 1499.8018 17:03:52.95M 2015-11-02T17:04:08.296Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.444 34.578 1499.8030 17:03:53.18M 2015-11-02T17:04:08.496Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.578 1499.8033 17:03:53.37M 2015-11-02T17:04:08.701Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.443 34.578 1499.8029 17:03:53.56M 2015-11-02T17:04:08.906Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.443 34.578 1499.8032 17:03:53.77M 2015-11-02T17:04:09.106Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.442 34.577 1499.8021 17:03:53.96M 2015-11-02T17:04:09.311Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.442 34.577 1499.8018 17:03:54.18M 2015-11-02T17:04:09.516Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.442 34.577 1499.8016 17:03:54.38M 2015-11-02T17:04:09.716Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.441 34.576 1499.8013 17:03:54.58M 2015-11-02T17:04:09.921Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.441 34.576 1499.8005 17:03:54.78M 2015-11-02T17:04:10.131Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.441 34.576 1499.7999 17:03:55.00M 2015-11-02T17:04:10.326Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.441 34.576 1499.7996 17:03:55.20M 2015-11-02T17:04:10.531Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.441 34.574 1499.8047 17:03:55.40M 2015-11-02T17:04:10.731Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.441 34.574 1499.8053 17:03:55.60M 2015-11-02T17:04:10.936Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.441 34.574 1499.8030 17:03:55.80M 2015-11-02T17:04:11.141Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.440 34.574 1499.8029 17:03:56.01M 2015-11-02T17:04:11.341Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.441 34.575 1499.8032 17:03:56.21M 2015-11-02T17:04:11.547Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.440 34.575 1499.8027 17:03:56.41M 2015-11-02T17:04:11.746Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.575 1499.8021 17:03:56.61M 2015-11-02T17:04:11.951Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.442 34.577 1499.8021 17:03:56.81M 2015-11-02T17:04:12.156Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.443 34.578 1499.8030 17:03:57.03M 2015-11-02T17:04:12.356Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.580 1499.8033 17:03:57.23M 2015-11-02T17:04:12.576Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.581 1499.8052 17:03:57.43M 2015-11-02T17:04:12.761Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.582 1499.8060 17:03:57.64M 2015-11-02T17:04:12.966Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.582 1499.8069 17:03:57.82M 2015-11-02T17:04:13.171Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.447 34.583 1499.8063 17:03:58.04M 2015-11-02T17:04:13.371Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.583 1499.8053 17:03:58.24M 2015-11-02T17:04:13.576Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.582 1499.8047 17:03:58.44M 2015-11-02T17:04:13.776Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.583 1499.8057 17:03:58.64M 2015-11-02T17:04:13.981Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.583 1499.8053 17:03:58.84M 2015-11-02T17:04:14.186Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.582 1499.8057 17:03:59.06M 2015-11-02T17:04:14.386Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.582 1499.8040 17:03:59.26M 2015-11-02T17:04:14.586Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.583 1499.8029 17:03:59.46M 2015-11-02T17:04:14.796Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.583 1499.8029 17:03:59.65M 2015-11-02T17:04:14.996Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.446 34.582 1499.8036 17:03:59.86M 2015-11-02T17:04:15.201Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.446 34.582 1499.8030 17:04:00.07M 2015-11-02T17:04:15.401Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.582 1499.8022 17:04:00.27M 2015-11-02T17:04:15.606Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.445 34.581 1499.8016 17:04:00.47M 2015-11-02T17:04:15.806Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.445 34.581 1499.8022 17:04:00.67M 2015-11-02T17:04:16.011Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8022 17:04:00.87M 2015-11-02T17:04:16.211Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8026 17:04:01.09M 2015-11-02T17:04:16.416Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8042 17:04:01.29M 2015-11-02T17:04:16.621Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8053 17:04:01.49M 2015-11-02T17:04:16.821Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8068 17:04:01.68M 2015-11-02T17:04:17.041Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.582 1499.8083 17:04:01.88M 2015-11-02T17:04:17.231Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.583 1499.8097 17:04:02.12M 2015-11-02T17:04:17.431Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8105 17:04:02.30M 2015-11-02T17:04:17.631Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.449 34.583 1499.8116 17:04:02.50M 2015-11-02T17:04:17.845Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.449 34.583 1499.8123 17:04:02.70M 2015-11-02T17:04:18.041Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.449 34.583 1499.8126 17:04:02.90M 2015-11-02T17:04:18.241Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.449 34.583 1499.8121 17:04:03.12M 2015-11-02T17:04:18.446Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.449 34.582 1499.8121 17:04:03.32M 2015-11-02T17:04:18.651Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.583 1499.8142 17:04:03.52M 2015-11-02T17:04:18.856Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.445 34.578 1499.8080 17:04:03.72M 2015-11-02T17:04:19.061Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.444 34.578 1499.8082 17:04:03.92M 2015-11-02T17:04:19.261Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.438 34.572 1499.8000 17:04:04.14M 2015-11-02T17:04:19.461Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.444 34.578 1499.8058 17:04:04.33M 2015-11-02T17:04:19.666Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.445 34.579 1499.8071 17:04:04.53M 2015-11-02T17:04:19.866Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.443 34.577 1499.8048 17:04:04.73M 2015-11-02T17:04:20.071Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.577 1499.8042 17:04:04.93M 2015-11-02T17:04:20.271Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.443 34.578 1499.8043 17:04:05.15M 2015-11-02T17:04:20.476Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.444 34.578 1499.8041 17:04:05.35M 2015-11-02T17:04:20.681Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.580 1499.8040 17:04:05.55M 2015-11-02T17:04:20.881Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8040 17:04:05.74M 2015-11-02T17:04:21.086Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.581 1499.8053 17:04:05.94M 2015-11-02T17:04:21.286Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.447 34.582 1499.8064 17:04:06.16M 2015-11-02T17:04:21.507Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.448 34.583 1499.8077 17:04:06.36M 2015-11-02T17:04:21.696Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.449 34.583 1499.8083 17:04:06.57M 2015-11-02T17:04:21.901Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.583 1499.8066 17:04:06.76M 2015-11-02T17:04:22.096Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.441 34.576 1499.7993 17:04:06.96M 2015-11-02T17:04:22.306Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.576 1499.7997 17:04:07.17M 2015-11-02T17:04:22.506Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.575 1499.7988 17:04:07.38M 2015-11-02T17:04:22.706Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.439 34.574 1499.7981 17:04:07.57M 2015-11-02T17:04:22.911Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.438 34.573 1499.7972 17:04:07.77M 2015-11-02T17:04:23.116Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.437 34.572 1499.7958 17:04:07.97M 2015-11-02T17:04:23.322Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.436 34.571 1499.7944 17:04:08.19M 2015-11-02T17:04:23.521Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.578 1499.8026 17:04:08.39M 2015-11-02T17:04:23.726Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.579 1499.8047 17:04:08.59M 2015-11-02T17:04:23.927Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.444 34.579 1499.8044 17:04:08.79M 2015-11-02T17:04:24.132Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.443 34.581 1499.7974 17:04:09.01M 2015-11-02T17:04:24.336Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.443 34.580 1499.7970 17:04:09.21M 2015-11-02T17:04:24.538Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.442 34.580 1499.7964 17:04:09.41M 2015-11-02T17:04:24.741Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.442 34.579 1499.7961 17:04:09.61M 2015-11-02T17:04:24.941Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.441 34.578 1499.7949 17:04:09.81M 2015-11-02T17:04:25.146Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.585 1499.8046 17:04:10.02M 2015-11-02T17:04:25.352Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.450 34.586 1499.8060 17:04:10.22M 2015-11-02T17:04:25.551Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.450 34.586 1499.8068 17:04:10.42M 2015-11-02T17:04:25.756Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.450 34.586 1499.8079 17:04:10.62M 2015-11-02T17:04:25.976Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.450 34.586 1499.8087 17:04:10.82M 2015-11-02T17:04:26.162Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.451 34.586 1499.8103 17:04:11.05M 2015-11-02T17:04:26.366Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.452 34.587 1499.8113 17:04:11.24M 2015-11-02T17:04:26.566Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.444 34.579 1499.8031 17:04:11.44M 2015-11-02T17:04:26.772Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.443 34.578 1499.8031 17:04:11.64M 2015-11-02T17:04:26.972Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.443 34.578 1499.8042 17:04:11.84M 2015-11-02T17:04:27.177Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.578 1499.8055 17:04:12.05M 2015-11-02T17:04:27.382Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.580 1499.8080 17:04:12.25M 2015-11-02T17:04:27.587Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.447 34.581 1499.8088 17:04:12.45M 2015-11-02T17:04:27.787Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.448 34.582 1499.8096 17:04:12.65M 2015-11-02T17:04:27.987Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.450 34.583 1499.8123 17:04:12.85M 2015-11-02T17:04:28.192Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.450 34.584 1499.8131 17:04:13.07M 2015-11-02T17:04:28.397Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.450 34.583 1499.8129 17:04:13.26M 2015-11-02T17:04:28.597Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.449 34.583 1499.8123 17:04:13.47M 2015-11-02T17:04:28.802Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.448 34.582 1499.8108 17:04:13.67M 2015-11-02T17:04:29.007Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.448 34.581 1499.8099 17:04:13.86M 2015-11-02T17:04:29.207Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.581 1499.8097 17:04:14.08M 2015-11-02T17:04:29.412Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.580 1499.8087 17:04:14.28M 2015-11-02T17:04:29.612Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.580 1499.8086 17:04:14.48M 2015-11-02T17:04:29.817Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.580 1499.8079 17:04:14.68M 2015-11-02T17:04:30.022Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.445 34.579 1499.8064 17:04:14.88M 2015-11-02T17:04:30.227Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.444 34.578 1499.8054 17:04:15.10M 2015-11-02T17:04:30.442Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.577 1499.8048 17:04:15.30M 2015-11-02T17:04:30.632Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.440 34.574 1499.8009 17:04:15.51M 2015-11-02T17:04:30.832Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.440 34.574 1499.8018 17:04:15.69M 2015-11-02T17:04:31.037Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.441 34.575 1499.8009 17:04:15.89M 2015-11-02T17:04:31.237Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.584 1499.8113 17:04:16.11M 2015-11-02T17:04:31.437Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.585 1499.8116 17:04:16.31M 2015-11-02T17:04:31.647Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.451 34.585 1499.8123 17:04:16.51M 2015-11-02T17:04:31.847Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.451 34.585 1499.8123 17:04:16.71M 2015-11-02T17:04:32.052Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.585 1499.8134 17:04:16.91M 2015-11-02T17:04:32.252Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.451 34.586 1499.8136 17:04:17.13M 2015-11-02T17:04:32.457Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.451 34.585 1499.8140 17:04:17.33M 2015-11-02T17:04:32.657Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8136 17:04:17.53M 2015-11-02T17:04:32.862Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8127 17:04:17.72M 2015-11-02T17:04:33.067Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.583 1499.8119 17:04:17.92M 2015-11-02T17:04:33.267Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.582 1499.8107 17:04:18.14M 2015-11-02T17:04:33.472Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.581 1499.8088 17:04:18.34M 2015-11-02T17:04:33.677Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.446 34.580 1499.8080 17:04:18.54M 2015-11-02T17:04:33.877Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.580 1499.8074 17:04:18.74M 2015-11-02T17:04:34.082Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.578 1499.8066 17:04:18.94M 2015-11-02T17:04:34.282Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.443 34.577 1499.8044 17:04:19.16M 2015-11-02T17:04:34.487Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.442 34.577 1499.8032 17:04:19.36M 2015-11-02T17:04:34.687Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.577 1499.8025 17:04:19.55M 2015-11-02T17:04:34.907Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.577 1499.8025 17:04:19.75M 2015-11-02T17:04:35.097Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.577 1499.8025 17:04:19.97M 2015-11-02T17:04:35.297Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.442 34.577 1499.8031 17:04:20.17M 2015-11-02T17:04:35.502Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.442 34.577 1499.8032 17:04:20.37M 2015-11-02T17:04:35.708Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.443 34.577 1499.8037 17:04:20.57M 2015-11-02T17:04:35.907Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8029 17:04:20.77M 2015-11-02T17:04:36.123Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.443 34.578 1499.8019 17:04:20.97M 2015-11-02T17:04:36.317Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.443 34.578 1499.8015 17:04:21.19M 2015-11-02T17:04:36.517Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.443 34.578 1499.8016 17:04:21.39M 2015-11-02T17:04:36.717Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.578 1499.8010 17:04:21.58M 2015-11-02T17:04:36.922Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.577 1499.8003 17:04:21.78M 2015-11-02T17:04:37.127Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.577 1499.8003 17:04:22.00M 2015-11-02T17:04:37.327Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.582 1499.8048 17:04:22.20M 2015-11-02T17:04:37.532Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.581 1499.8054 17:04:22.40M 2015-11-02T17:04:37.737Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.582 1499.8065 17:04:22.60M 2015-11-02T17:04:37.937Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8075 17:04:22.80M 2015-11-02T17:04:38.142Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.452 34.586 1499.8118 17:04:23.02M 2015-11-02T17:04:38.342Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.452 34.587 1499.8114 17:04:23.22M 2015-11-02T17:04:38.547Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.452 34.587 1499.8109 17:04:23.41M 2015-11-02T17:04:38.761Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.452 34.587 1499.8105 17:04:23.62M 2015-11-02T17:04:38.952Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.452 34.587 1499.8102 17:04:23.81M 2015-11-02T17:04:39.152Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.452 34.587 1499.8113 17:04:24.03M 2015-11-02T17:04:39.377Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.452 34.586 1499.8120 17:04:24.23M 2015-11-02T17:04:39.562Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.453 34.587 1499.8125 17:04:24.45M 2015-11-02T17:04:39.767Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.452 34.587 1499.8118 17:04:24.63M 2015-11-02T17:04:39.967Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.452 34.586 1499.8121 17:04:24.83M 2015-11-02T17:04:40.172Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.452 34.586 1499.8119 17:04:25.05M 2015-11-02T17:04:40.372Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.451 34.585 1499.8114 17:04:25.25M 2015-11-02T17:04:40.577Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.450 34.585 1499.8107 17:04:25.44M 2015-11-02T17:04:40.782Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.451 34.586 1499.8116 17:04:25.64M 2015-11-02T17:04:40.982Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.452 34.586 1499.8123 17:04:25.84M 2015-11-02T17:04:41.187Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.452 34.586 1499.8120 17:04:26.06M 2015-11-02T17:04:41.392Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.453 34.587 1499.8130 17:04:26.26M 2015-11-02T17:04:41.592Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.453 34.587 1499.8140 17:04:26.46M 2015-11-02T17:04:41.797Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.453 34.588 1499.8141 17:04:26.66M 2015-11-02T17:04:41.992Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.454 34.588 1499.8153 17:04:26.86M 2015-11-02T17:04:42.202Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.454 34.588 1499.8153 17:04:27.07M 2015-11-02T17:04:42.407Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.453 34.587 1499.8138 17:04:27.28M 2015-11-02T17:04:42.607Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.452 34.586 1499.8131 17:04:27.48M 2015-11-02T17:04:42.812Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.585 1499.8119 17:04:27.67M 2015-11-02T17:04:43.012Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8107 17:04:27.87M 2015-11-02T17:04:43.217Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8088 17:04:28.09M 2015-11-02T17:04:43.632Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8087 17:04:28.29M 2015-11-02T17:04:43.632Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8085 17:04:28.58M 2015-11-02T17:04:43.852Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.584 1499.8043 17:04:28.70M 2015-11-02T17:04:44.037Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.448 34.585 1499.8038 17:04:28.91M 2015-11-02T17:04:44.237Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.449 34.586 1499.8047 17:04:29.12M 2015-11-02T17:04:44.442Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.450 34.586 1499.8077 17:04:29.31M 2015-11-02T17:04:44.647Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8096 17:04:29.51M 2015-11-02T17:04:44.847Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8099 17:04:29.71M 2015-11-02T17:04:45.052Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.584 1499.8105 17:04:29.91M 2015-11-02T17:04:45.252Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8116 17:04:30.13M 2015-11-02T17:04:45.457Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.583 1499.8120 17:04:30.32M 2015-11-02T17:04:45.657Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.582 1499.8115 17:04:30.53M 2015-11-02T17:04:45.862Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.582 1499.8121 17:04:30.72M 2015-11-02T17:04:46.067Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.448 34.582 1499.8120 17:04:30.92M 2015-11-02T17:04:46.272Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.581 1499.8114 17:04:31.14M 2015-11-02T17:04:46.472Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.448 34.581 1499.8116 17:04:31.34M 2015-11-02T17:04:46.677Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.448 34.581 1499.8112 17:04:31.54M 2015-11-02T17:04:46.877Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.581 1499.8091 17:04:31.74M 2015-11-02T17:04:47.077Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.447 34.581 1499.8103 17:04:31.94M 2015-11-02T17:04:47.283Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.447 34.580 1499.8102 17:04:32.16M 2015-11-02T17:04:47.487Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.447 34.581 1499.8102 17:04:32.36M 2015-11-02T17:04:47.687Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8080 17:04:32.56M 2015-11-02T17:04:47.893Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8075 17:04:32.75M 2015-11-02T17:04:48.098Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8074 17:04:32.95M 2015-11-02T17:04:48.318Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.582 1499.8077 17:04:33.17M 2015-11-02T17:04:48.502Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.580 1499.8049 17:04:33.39M 2015-11-02T17:04:48.708Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.580 1499.8052 17:04:33.57M 2015-11-02T17:04:48.908Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8049 17:04:33.77M 2015-11-02T17:04:49.112Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.579 1499.8042 17:04:33.97M 2015-11-02T17:04:49.313Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.580 1499.8048 17:04:34.19M 2015-11-02T17:04:49.518Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.581 1499.8055 17:04:34.39M 2015-11-02T17:04:49.718Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.580 1499.8057 17:04:34.59M 2015-11-02T17:04:49.922Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.445 34.580 1499.8058 17:04:34.78M 2015-11-02T17:04:50.128Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.446 34.582 1499.8009 17:04:35.01M 2015-11-02T17:04:50.333Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.446 34.582 1499.8004 17:04:35.20M 2015-11-02T17:04:50.533Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.446 34.582 1499.8005 17:04:35.40M 2015-11-02T17:04:50.744Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.445 34.582 1499.7998 17:04:35.60M 2015-11-02T17:04:50.938Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.584 1499.8030 17:04:35.80M 2015-11-02T17:04:51.142Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.447 34.584 1499.8016 17:04:36.02M 2015-11-02T17:04:51.348Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.447 34.584 1499.8008 17:04:36.22M 2015-11-02T17:04:51.548Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.583 1499.8000 17:04:36.42M 2015-11-02T17:04:51.748Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.446 34.583 1499.8000 17:04:36.62M 2015-11-02T17:04:51.953Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.446 34.583 1499.8000 17:04:36.81M 2015-11-02T17:04:52.158Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8038 17:04:37.03M 2015-11-02T17:04:52.358Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.584 1499.8026 17:04:37.23M 2015-11-02T17:04:52.563Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.447 34.583 1499.8032 17:04:37.43M 2015-11-02T17:04:52.783Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.583 1499.8048 17:04:37.63M 2015-11-02T17:04:52.968Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8065 17:04:37.85M 2015-11-02T17:04:53.173Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8074 17:04:38.05M 2015-11-02T17:04:53.373Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.583 1499.8068 17:04:38.25M 2015-11-02T17:04:53.573Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.583 1499.8073 17:04:38.45M 2015-11-02T17:04:53.787Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8066 17:04:38.64M 2015-11-02T17:04:53.983Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8063 17:04:38.85M 2015-11-02T17:04:54.188Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.581 1499.8055 17:04:39.06M 2015-11-02T17:04:54.388Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.582 1499.8057 17:04:39.26M 2015-11-02T17:04:54.593Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.582 1499.8057 17:04:39.46M 2015-11-02T17:04:54.798Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.581 1499.8053 17:04:39.66M 2015-11-02T17:04:54.998Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8051 17:04:39.86M 2015-11-02T17:04:55.203Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.444 34.580 1499.8041 17:04:40.08M 2015-11-02T17:04:55.403Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8033 17:04:40.28M 2015-11-02T17:04:55.608Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.579 1499.8022 17:04:40.47M 2015-11-02T17:04:55.808Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.443 34.579 1499.8016 17:04:40.68M 2015-11-02T17:04:56.013Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.578 1499.7992 17:04:40.87M 2015-11-02T17:04:56.218Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.442 34.577 1499.7987 17:04:41.09M 2015-11-02T17:04:56.423Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8019 17:04:41.29M 2015-11-02T17:04:56.623Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8031 17:04:41.49M 2015-11-02T17:04:56.828Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8047 17:04:41.69M 2015-11-02T17:04:57.033Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.580 1499.8054 17:04:41.89M 2015-11-02T17:04:57.253Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8071 17:04:42.11M 2015-11-02T17:04:57.454Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.581 1499.8091 17:04:42.32M 2015-11-02T17:04:57.638Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.448 34.581 1499.8099 17:04:42.51M 2015-11-02T17:04:57.838Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.582 1499.8113 17:04:42.71M 2015-11-02T17:04:58.048Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.583 1499.8119 17:04:42.90M 2015-11-02T17:04:58.248Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.449 34.583 1499.8113 17:04:43.13M 2015-11-02T17:04:58.448Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.449 34.583 1499.8123 17:04:43.32M 2015-11-02T17:04:58.653Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8147 17:04:43.52M 2015-11-02T17:04:58.858Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8145 17:04:43.72M 2015-11-02T17:04:59.063Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.448 34.581 1499.8136 17:04:43.92M 2015-11-02T17:04:59.263Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.581 1499.8126 17:04:44.14M 2015-11-02T17:04:59.463Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.581 1499.8125 17:04:44.34M 2015-11-02T17:04:59.668Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.581 1499.8113 17:04:44.53M 2015-11-02T17:04:59.873Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.447 34.580 1499.8102 17:04:44.74M 2015-11-02T17:05:00.078Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.446 34.580 1499.8097 17:04:44.94M 2015-11-02T17:05:00.278Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.580 1499.8091 17:04:45.15M 2015-11-02T17:05:00.478Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8096 17:04:45.35M 2015-11-02T17:05:00.683Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8107 17:04:45.55M 2015-11-02T17:05:00.888Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.447 34.581 1499.8113 17:04:45.75M 2015-11-02T17:05:01.093Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.448 34.581 1499.8126 17:04:45.95M 2015-11-02T17:05:01.293Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.581 1499.8136 17:04:46.17M 2015-11-02T17:05:01.507Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.581 1499.8138 17:04:46.37M 2015-11-02T17:05:01.718Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.581 1499.8124 17:04:46.57M 2015-11-02T17:05:01.903Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.581 1499.8116 17:04:46.78M 2015-11-02T17:05:02.103Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8109 17:04:46.96M 2015-11-02T17:05:02.308Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8114 17:04:47.18M 2015-11-02T17:05:02.513Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.445 34.579 1499.8105 17:04:47.38M 2015-11-02T17:05:02.718Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.578 1499.8101 17:04:47.58M 2015-11-02T17:05:02.918Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.443 34.576 1499.8079 17:04:47.78M 2015-11-02T17:05:03.123Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.443 34.576 1499.8065 17:04:48.00M 2015-11-02T17:05:03.323Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.448 34.582 1499.8120 17:04:48.20M 2015-11-02T17:05:03.528Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.582 1499.8113 17:04:48.40M 2015-11-02T17:05:03.728Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.582 1499.8101 17:04:48.60M 2015-11-02T17:05:03.933Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.448 34.582 1499.8083 17:04:48.79M 2015-11-02T17:05:04.138Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.582 1499.8083 17:04:49.02M 2015-11-02T17:05:04.338Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8083 17:04:49.21M 2015-11-02T17:05:04.543Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8079 17:04:49.41M 2015-11-02T17:05:04.743Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8077 17:04:49.61M 2015-11-02T17:05:04.948Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8071 17:04:49.81M 2015-11-02T17:05:05.153Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8057 17:04:50.03M 2015-11-02T17:05:05.349Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.582 1499.8054 17:04:50.23M 2015-11-02T17:05:05.558Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.447 34.582 1499.8049 17:04:50.42M 2015-11-02T17:05:05.758Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8042 17:04:50.63M 2015-11-02T17:05:05.958Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.582 1499.8035 17:04:50.82M 2015-11-02T17:05:06.183Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.582 1499.8040 17:04:51.04M 2015-11-02T17:05:06.368Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.581 1499.8038 17:04:51.26M 2015-11-02T17:05:06.573Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.581 1499.8042 17:04:51.44M 2015-11-02T17:05:06.773Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.581 1499.8048 17:04:51.64M 2015-11-02T17:05:06.978Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8048 17:04:51.84M 2015-11-02T17:05:07.183Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8049 17:04:52.06M 2015-11-02T17:05:07.383Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.582 1499.8047 17:04:52.26M 2015-11-02T17:05:07.588Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.582 1499.8042 17:04:52.46M 2015-11-02T17:05:07.788Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8047 17:04:52.65M 2015-11-02T17:05:07.993Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8054 17:04:52.85M 2015-11-02T17:05:08.198Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8064 17:04:53.07M 2015-11-02T17:05:08.423Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.581 1499.8064 17:04:53.27M 2015-11-02T17:05:08.603Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.580 1499.8059 17:04:53.47M 2015-11-02T17:05:08.803Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8063 17:04:53.67M 2015-11-02T17:05:09.008Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.580 1499.8065 17:04:53.87M 2015-11-02T17:05:09.213Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.580 1499.8075 17:04:54.09M 2015-11-02T17:05:09.413Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.446 34.580 1499.8081 17:04:54.29M 2015-11-02T17:05:09.618Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.579 1499.8079 17:04:54.49M 2015-11-02T17:05:09.823Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.580 1499.8076 17:04:54.69M 2015-11-02T17:05:10.023Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.453 34.586 1499.8154 17:04:54.89M 2015-11-02T17:05:10.223Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.453 34.586 1499.8154 17:04:55.10M 2015-11-02T17:05:10.428Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.452 34.586 1499.8145 17:04:55.30M 2015-11-02T17:05:10.648Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.452 34.586 1499.8145 17:04:55.50M 2015-11-02T17:05:10.834Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.453 34.586 1499.8149 17:04:55.71M 2015-11-02T17:05:11.038Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.453 34.586 1499.8153 17:04:55.90M 2015-11-02T17:05:11.243Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.441 34.575 1499.8027 17:04:56.12M 2015-11-02T17:05:11.447Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.440 34.574 1499.7999 17:04:56.32M 2015-11-02T17:05:11.653Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.439 34.573 1499.7985 17:04:56.52M 2015-11-02T17:05:11.854Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.439 34.573 1499.7994 17:04:56.72M 2015-11-02T17:05:12.053Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.439 34.573 1499.8003 17:04:56.91M 2015-11-02T17:05:12.259Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.440 34.574 1499.7999 17:04:57.13M 2015-11-02T17:05:12.458Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.439 34.574 1499.7979 17:04:57.33M 2015-11-02T17:05:12.663Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.439 34.574 1499.7979 17:04:57.53M 2015-11-02T17:05:12.864Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.439 34.574 1499.7986 17:04:57.73M 2015-11-02T17:05:13.069Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.440 34.574 1499.8004 17:04:57.93M 2015-11-02T17:05:13.274Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.440 34.575 1499.8003 17:04:58.15M 2015-11-02T17:05:13.474Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.575 1499.7997 17:04:58.35M 2015-11-02T17:05:13.679Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8027 17:04:58.54M 2015-11-02T17:05:13.883Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8027 17:04:58.74M 2015-11-02T17:05:14.084Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.444 34.579 1499.8037 17:04:58.94M 2015-11-02T17:05:14.289Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8046 17:04:59.16M 2015-11-02T17:05:14.488Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.580 1499.8064 17:04:59.36M 2015-11-02T17:05:14.694Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8071 17:04:59.56M 2015-11-02T17:05:14.899Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8079 17:04:59.76M 2015-11-02T17:05:15.114Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8094 17:04:59.96M 2015-11-02T17:05:15.299Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8107 17:05:00.19M 2015-11-02T17:05:15.505Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8112 17:05:00.38M 2015-11-02T17:05:15.709Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8114 17:05:00.57M 2015-11-02T17:05:15.909Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8109 17:05:00.78M 2015-11-02T17:05:16.114Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8109 17:05:00.97M 2015-11-02T17:05:16.325Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.8013 17:05:01.19M 2015-11-02T17:05:16.524Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.575 1499.8018 17:05:01.39M 2015-11-02T17:05:16.724Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.575 1499.8024 17:05:01.59M 2015-11-02T17:05:16.929Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.441 34.576 1499.8029 17:05:01.79M 2015-11-02T17:05:17.129Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.582 1499.8103 17:05:02.01M 2015-11-02T17:05:17.334Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8104 17:05:02.21M 2015-11-02T17:05:17.534Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8064 17:05:02.41M 2015-11-02T17:05:17.739Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8064 17:05:02.60M 2015-11-02T17:05:17.945Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8058 17:05:02.80M 2015-11-02T17:05:18.144Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8055 17:05:03.02M 2015-11-02T17:05:18.347Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8051 17:05:03.22M 2015-11-02T17:05:18.554Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.579 1499.8046 17:05:03.42M 2015-11-02T17:05:18.754Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.578 1499.8038 17:05:03.62M 2015-11-02T17:05:18.954Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.443 34.578 1499.8030 17:05:03.82M 2015-11-02T17:05:19.159Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.443 34.578 1499.8031 17:05:04.04M 2015-11-02T17:05:19.364Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.578 1499.8040 17:05:04.24M 2015-11-02T17:05:19.584Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.444 34.579 1499.8051 17:05:04.44M 2015-11-02T17:05:19.769Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.579 1499.8058 17:05:04.65M 2015-11-02T17:05:19.974Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.580 1499.8060 17:05:04.84M 2015-11-02T17:05:20.183Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.581 1499.8069 17:05:05.05M 2015-11-02T17:05:20.379Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.582 1499.8076 17:05:05.25M 2015-11-02T17:05:20.585Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.582 1499.8092 17:05:05.45M 2015-11-02T17:05:20.784Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8096 17:05:05.65M 2015-11-02T17:05:21.023Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8081 17:05:05.85M 2015-11-02T17:05:21.189Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.585 1499.8112 17:05:06.07M 2015-11-02T17:05:21.394Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.585 1499.8103 17:05:06.27M 2015-11-02T17:05:21.599Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.449 34.584 1499.8093 17:05:06.47M 2015-11-02T17:05:21.799Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.452 34.587 1499.8134 17:05:06.67M 2015-11-02T17:05:22.004Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.587 1499.8129 17:05:06.86M 2015-11-02T17:05:22.204Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.587 1499.8124 17:05:07.08M 2015-11-02T17:05:22.409Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.586 1499.8123 17:05:07.28M 2015-11-02T17:05:22.614Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.452 34.586 1499.8123 17:05:07.48M 2015-11-02T17:05:22.819Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8132 17:05:07.68M 2015-11-02T17:05:23.014Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.453 34.587 1499.8134 17:05:07.88M 2015-11-02T17:05:23.219Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.453 34.587 1499.8143 17:05:08.09M 2015-11-02T17:05:23.427Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.453 34.587 1499.8140 17:05:08.30M 2015-11-02T17:05:23.627Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8043 17:05:08.50M 2015-11-02T17:05:23.853Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8041 17:05:08.69M 2015-11-02T17:05:24.044Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8043 17:05:08.89M 2015-11-02T17:05:24.239Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8051 17:05:09.13M 2015-11-02T17:05:24.439Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.444 34.578 1499.8049 17:05:09.31M 2015-11-02T17:05:24.639Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.443 34.578 1499.8044 17:05:09.51M 2015-11-02T17:05:24.844Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.444 34.578 1499.8047 17:05:09.71M 2015-11-02T17:05:25.049Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8059 17:05:09.91M 2015-11-02T17:05:25.254Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.581 1499.8087 17:05:10.13M 2015-11-02T17:05:25.454Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.581 1499.8081 17:05:10.33M 2015-11-02T17:05:25.659Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.580 1499.8073 17:05:10.52M 2015-11-02T17:05:25.859Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.579 1499.8055 17:05:10.72M 2015-11-02T17:05:26.064Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.579 1499.8058 17:05:10.92M 2015-11-02T17:05:26.269Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.579 1499.8059 17:05:11.14M 2015-11-02T17:05:26.469Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.444 34.579 1499.8054 17:05:11.34M 2015-11-02T17:05:26.674Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.444 34.579 1499.8037 17:05:11.54M 2015-11-02T17:05:26.874Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8080 17:05:11.74M 2015-11-02T17:05:27.079Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.582 1499.8057 17:05:11.94M 2015-11-02T17:05:27.279Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.445 34.581 1499.8046 17:05:12.16M 2015-11-02T17:05:27.484Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.444 34.580 1499.8036 17:05:12.36M 2015-11-02T17:05:27.689Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.579 1499.8030 17:05:12.55M 2015-11-02T17:05:27.889Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.443 34.578 1499.8014 17:05:12.75M 2015-11-02T17:05:28.094Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.577 1499.7994 17:05:12.95M 2015-11-02T17:05:28.294Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.440 34.576 1499.7983 17:05:13.17M 2015-11-02T17:05:28.514Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.440 34.576 1499.7972 17:05:13.37M 2015-11-02T17:05:28.705Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.440 34.576 1499.7969 17:05:13.59M 2015-11-02T17:05:28.904Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.447 34.583 1499.8057 17:05:13.77M 2015-11-02T17:05:29.109Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.449 34.585 1499.8075 17:05:13.97M 2015-11-02T17:05:29.314Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.585 1499.8088 17:05:14.19M 2015-11-02T17:05:29.514Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.450 34.585 1499.8091 17:05:14.39M 2015-11-02T17:05:29.719Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.450 34.585 1499.8097 17:05:14.58M 2015-11-02T17:05:29.919Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.584 1499.8098 17:05:14.79M 2015-11-02T17:05:30.124Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.584 1499.8104 17:05:15.00M 2015-11-02T17:05:30.329Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8105 17:05:15.20M 2015-11-02T17:05:30.534Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8097 17:05:15.40M 2015-11-02T17:05:30.734Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.580 1499.8081 17:05:15.60M 2015-11-02T17:05:30.934Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.445 34.579 1499.8074 17:05:15.80M 2015-11-02T17:05:31.134Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8060 17:05:16.02M 2015-11-02T17:05:31.344Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.577 1499.8060 17:05:16.21M 2015-11-02T17:05:31.544Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.443 34.576 1499.8064 17:05:16.42M 2015-11-02T17:05:31.749Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.442 34.575 1499.8070 17:05:16.61M 2015-11-02T17:05:31.949Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.442 34.575 1499.8065 17:05:16.81M 2015-11-02T17:05:32.154Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.440 34.573 1499.8055 17:05:17.03M 2015-11-02T17:05:32.359Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.439 34.572 1499.8035 17:05:17.23M 2015-11-02T17:05:32.559Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.439 34.572 1499.8025 17:05:17.43M 2015-11-02T17:05:32.764Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.439 34.572 1499.8025 17:05:17.63M 2015-11-02T17:05:32.985Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.580 1499.8112 17:05:17.83M 2015-11-02T17:05:33.169Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.579 1499.8097 17:05:18.07M 2015-11-02T17:05:33.375Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8101 17:05:18.25M 2015-11-02T17:05:33.575Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.447 34.580 1499.8103 17:05:18.45M 2015-11-02T17:05:33.779Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.448 34.581 1499.8116 17:05:18.65M 2015-11-02T17:05:33.979Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.449 34.582 1499.8126 17:05:18.84M 2015-11-02T17:05:34.184Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.450 34.583 1499.8129 17:05:19.06M 2015-11-02T17:05:34.389Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.451 34.584 1499.8136 17:05:19.26M 2015-11-02T17:05:34.589Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.450 34.584 1499.8129 17:05:19.46M 2015-11-02T17:05:34.794Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.451 34.585 1499.8124 17:05:19.66M 2015-11-02T17:05:34.999Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.585 1499.8126 17:05:19.86M 2015-11-02T17:05:35.199Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.451 34.585 1499.8120 17:05:20.08M 2015-11-02T17:05:35.404Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.451 34.585 1499.8115 17:05:20.28M 2015-11-02T17:05:35.605Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.586 1499.8124 17:05:20.48M 2015-11-02T17:05:35.804Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.452 34.586 1499.8129 17:05:20.67M 2015-11-02T17:05:36.010Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.452 34.586 1499.8136 17:05:20.87M 2015-11-02T17:05:36.214Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.588 1499.8152 17:05:21.09M 2015-11-02T17:05:36.420Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.454 34.588 1499.8151 17:05:21.29M 2015-11-02T17:05:36.620Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8137 17:05:21.49M 2015-11-02T17:05:36.826Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8129 17:05:21.69M 2015-11-02T17:05:37.030Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8124 17:05:21.89M 2015-11-02T17:05:37.232Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.454 34.589 1499.8135 17:05:22.11M 2015-11-02T17:05:37.450Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8076 17:05:22.31M 2015-11-02T17:05:37.635Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.582 1499.8060 17:05:22.52M 2015-11-02T17:05:37.840Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.581 1499.8048 17:05:22.70M 2015-11-02T17:05:38.040Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.445 34.580 1499.8042 17:05:22.90M 2015-11-02T17:05:38.245Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.445 34.580 1499.8043 17:05:23.12M 2015-11-02T17:05:38.445Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.440 34.576 1499.7992 17:05:23.32M 2015-11-02T17:05:38.655Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.440 34.576 1499.7982 17:05:23.52M 2015-11-02T17:05:38.855Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.440 34.576 1499.7980 17:05:23.72M 2015-11-02T17:05:39.060Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.440 34.577 1499.7975 17:05:23.92M 2015-11-02T17:05:39.260Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.441 34.577 1499.7970 17:05:24.14M 2015-11-02T17:05:39.465Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.440 34.577 1499.7966 17:05:24.34M 2015-11-02T17:05:39.665Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.440 34.577 1499.7974 17:05:24.54M 2015-11-02T17:05:39.870Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.440 34.576 1499.7968 17:05:24.73M 2015-11-02T17:05:40.070Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.577 1499.7981 17:05:24.93M 2015-11-02T17:05:40.275Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.442 34.578 1499.7986 17:05:25.15M 2015-11-02T17:05:40.480Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.579 1499.7993 17:05:25.35M 2015-11-02T17:05:40.680Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.581 1499.8005 17:05:25.55M 2015-11-02T17:05:40.885Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.581 1499.8018 17:05:25.75M 2015-11-02T17:05:41.085Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.446 34.582 1499.8030 17:05:25.95M 2015-11-02T17:05:41.290Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.445 34.581 1499.8037 17:05:26.16M 2015-11-02T17:05:41.495Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.581 1499.8044 17:05:26.37M 2015-11-02T17:05:41.695Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.438 34.574 1499.7961 17:05:26.57M 2015-11-02T17:05:41.915Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.440 34.575 1499.7983 17:05:26.76M 2015-11-02T17:05:42.100Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.441 34.576 1499.7996 17:05:27.00M 2015-11-02T17:05:42.305Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.442 34.577 1499.7996 17:05:27.18M 2015-11-02T17:05:42.510Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.442 34.578 1499.7999 17:05:27.38M 2015-11-02T17:05:42.710Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.438 34.573 1499.7948 17:05:27.58M 2015-11-02T17:05:42.915Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.437 34.572 1499.7949 17:05:27.78M 2015-11-02T17:05:43.115Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.436 34.571 1499.7948 17:05:28.00M 2015-11-02T17:05:43.320Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.436 34.570 1499.7955 17:05:28.19M 2015-11-02T17:05:43.525Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.435 34.569 1499.7949 17:05:28.40M 2015-11-02T17:05:43.725Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.439 34.573 1499.7999 17:05:28.59M 2015-11-02T17:05:43.930Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.440 34.575 1499.8010 17:05:28.79M 2015-11-02T17:05:44.135Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.441 34.576 1499.8010 17:05:29.01M 2015-11-02T17:05:44.335Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.442 34.577 1499.8016 17:05:29.21M 2015-11-02T17:05:44.540Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.577 1499.8007 17:05:29.41M 2015-11-02T17:05:44.740Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.443 34.578 1499.8020 17:05:29.61M 2015-11-02T17:05:44.945Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.443 34.578 1499.8031 17:05:29.80M 2015-11-02T17:05:45.150Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.444 34.579 1499.8035 17:05:30.03M 2015-11-02T17:05:45.350Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.445 34.579 1499.8049 17:05:30.23M 2015-11-02T17:05:45.555Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8052 17:05:30.43M 2015-11-02T17:05:45.755Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.580 1499.8058 17:05:30.62M 2015-11-02T17:05:45.960Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8060 17:05:30.82M 2015-11-02T17:05:46.165Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.581 1499.8069 17:05:31.04M 2015-11-02T17:05:46.380Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.582 1499.8081 17:05:31.24M 2015-11-02T17:05:46.570Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8081 17:05:31.46M 2015-11-02T17:05:46.770Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8075 17:05:31.64M 2015-11-02T17:05:46.984Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8070 17:05:31.84M 2015-11-02T17:05:47.180Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8073 17:05:32.06M 2015-11-02T17:05:47.380Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.581 1499.8074 17:05:32.26M 2015-11-02T17:05:47.580Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8083 17:05:32.45M 2015-11-02T17:05:47.785Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8091 17:05:32.65M 2015-11-02T17:05:47.990Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8085 17:05:32.85M 2015-11-02T17:05:48.195Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.580 1499.8090 17:05:33.07M 2015-11-02T17:05:48.395Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.580 1499.8085 17:05:33.27M 2015-11-02T17:05:48.600Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.580 1499.8074 17:05:33.47M 2015-11-02T17:05:48.805Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.585 1499.8124 17:05:33.67M 2015-11-02T17:05:49.005Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8121 17:05:33.87M 2015-11-02T17:05:49.210Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.448 34.583 1499.8083 17:05:34.09M 2015-11-02T17:05:49.410Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.447 34.582 1499.8074 17:05:34.28M 2015-11-02T17:05:49.615Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.445 34.580 1499.8044 17:05:34.48M 2015-11-02T17:05:49.820Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.581 1499.8049 17:05:34.68M 2015-11-02T17:05:50.020Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8053 17:05:34.88M 2015-11-02T17:05:50.225Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.447 34.583 1499.8053 17:05:35.10M 2015-11-02T17:05:50.430Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.584 1499.8051 17:05:35.30M 2015-11-02T17:05:50.661Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.585 1499.8048 17:05:35.50M 2015-11-02T17:05:50.850Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.585 1499.8046 17:05:35.70M 2015-11-02T17:05:51.035Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.449 34.585 1499.8036 17:05:35.91M 2015-11-02T17:05:51.240Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.449 34.586 1499.8044 17:05:36.12M 2015-11-02T17:05:51.440Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.449 34.586 1499.8035 17:05:36.32M 2015-11-02T17:05:51.645Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.448 34.584 1499.8025 17:05:36.51M 2015-11-02T17:05:51.845Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.447 34.583 1499.8013 17:05:36.71M 2015-11-02T17:05:52.050Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.445 34.582 1499.8003 17:05:36.91M 2015-11-02T17:05:52.255Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.8002 17:05:37.13M 2015-11-02T17:05:52.456Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.445 34.581 1499.8000 17:05:37.33M 2015-11-02T17:05:52.660Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.445 34.581 1499.8005 17:05:37.53M 2015-11-02T17:05:52.860Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.582 1499.8027 17:05:37.73M 2015-11-02T17:05:53.065Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.582 1499.8036 17:05:37.92M 2015-11-02T17:05:53.270Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.582 1499.8044 17:05:38.15M 2015-11-02T17:05:53.470Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.582 1499.8059 17:05:38.34M 2015-11-02T17:05:53.675Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8071 17:05:38.54M 2015-11-02T17:05:53.880Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.448 34.583 1499.8085 17:05:38.74M 2015-11-02T17:05:54.080Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.584 1499.8121 17:05:38.94M 2015-11-02T17:05:54.285Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.452 34.585 1499.8145 17:05:39.16M 2015-11-02T17:05:54.490Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.454 34.588 1499.8179 17:05:39.36M 2015-11-02T17:05:54.690Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8059 17:05:39.56M 2015-11-02T17:05:54.895Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.577 1499.8044 17:05:39.76M 2015-11-02T17:05:55.095Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.442 34.576 1499.8037 17:05:39.96M 2015-11-02T17:05:55.315Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.442 34.576 1499.8030 17:05:40.18M 2015-11-02T17:05:55.505Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.441 34.576 1499.8026 17:05:40.39M 2015-11-02T17:05:55.705Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.440 34.575 1499.8009 17:05:40.57M 2015-11-02T17:05:55.910Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.582 1499.8077 17:05:40.77M 2015-11-02T17:05:56.111Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8071 17:05:40.97M 2015-11-02T17:05:56.315Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8071 17:05:41.19M 2015-11-02T17:05:56.515Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.580 1499.8063 17:05:41.39M 2015-11-02T17:05:56.720Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.579 1499.8055 17:05:41.59M 2015-11-02T17:05:56.925Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.578 1499.8049 17:05:41.79M 2015-11-02T17:05:57.125Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.443 34.578 1499.8025 17:05:42.01M 2015-11-02T17:05:57.330Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.441 34.576 1499.8013 17:05:42.20M 2015-11-02T17:05:57.535Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.440 34.575 1499.7990 17:05:42.40M 2015-11-02T17:05:57.735Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.579 1499.8027 17:05:42.60M 2015-11-02T17:05:57.936Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.579 1499.8029 17:05:42.80M 2015-11-02T17:05:58.140Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.580 1499.8036 17:05:43.02M 2015-11-02T17:05:58.358Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.581 1499.8051 17:05:43.22M 2015-11-02T17:05:58.546Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.580 1499.8066 17:05:43.42M 2015-11-02T17:05:58.751Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8079 17:05:43.62M 2015-11-02T17:05:58.950Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8081 17:05:43.82M 2015-11-02T17:05:59.155Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8081 17:05:44.03M 2015-11-02T17:05:59.376Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8070 17:05:44.23M 2015-11-02T17:05:59.561Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8065 17:05:44.44M 2015-11-02T17:05:59.781Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8060 17:05:44.63M 2015-11-02T17:05:59.970Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8054 17:05:44.85M 2015-11-02T17:06:00.170Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8058 17:05:45.05M 2015-11-02T17:06:00.370Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8059 17:05:45.25M 2015-11-02T17:06:00.581Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8064 17:05:45.45M 2015-11-02T17:06:00.781Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8059 17:05:45.65M 2015-11-02T17:06:00.981Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8048 17:05:45.85M 2015-11-02T17:06:01.186Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.580 1499.8054 17:05:46.07M 2015-11-02T17:06:01.391Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8051 17:05:46.27M 2015-11-02T17:06:01.596Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.448 34.583 1499.8074 17:05:46.47M 2015-11-02T17:06:01.796Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8079 17:05:46.66M 2015-11-02T17:06:02.001Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.450 34.585 1499.8086 17:05:46.86M 2015-11-02T17:06:02.201Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.451 34.586 1499.8097 17:05:47.08M 2015-11-02T17:06:02.406Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.451 34.587 1499.8098 17:05:47.28M 2015-11-02T17:06:02.611Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.451 34.586 1499.8091 17:05:47.48M 2015-11-02T17:06:02.811Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8090 17:05:47.68M 2015-11-02T17:06:03.011Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.585 1499.8081 17:05:47.87M 2015-11-02T17:06:03.216Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8075 17:05:48.09M 2015-11-02T17:06:03.421Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.584 1499.8064 17:05:48.30M 2015-11-02T17:06:03.621Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8042 17:05:48.50M 2015-11-02T17:06:03.826Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8037 17:05:48.69M 2015-11-02T17:06:04.031Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8042 17:05:48.89M 2015-11-02T17:06:04.251Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8033 17:05:49.11M 2015-11-02T17:06:04.436Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.580 1499.8021 17:05:49.33M 2015-11-02T17:06:04.641Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.581 1499.8032 17:05:49.51M 2015-11-02T17:06:04.841Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.583 1499.8055 17:05:49.71M 2015-11-02T17:06:05.046Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8064 17:05:49.91M 2015-11-02T17:06:05.246Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.581 1499.8069 17:05:50.13M 2015-11-02T17:06:05.451Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8065 17:05:50.32M 2015-11-02T17:06:05.656Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.452 34.586 1499.8132 17:05:50.52M 2015-11-02T17:06:05.856Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.453 34.587 1499.8143 17:05:50.72M 2015-11-02T17:06:06.061Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.454 34.588 1499.8156 17:05:50.92M 2015-11-02T17:06:06.261Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.455 34.589 1499.8168 17:05:51.14M 2015-11-02T17:06:06.466Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.455 34.590 1499.8170 17:05:51.34M 2015-11-02T17:06:06.671Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.455 34.590 1499.8160 17:05:51.54M 2015-11-02T17:06:06.871Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.455 34.590 1499.8147 17:05:51.74M 2015-11-02T17:06:07.076Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.455 34.589 1499.8145 17:05:51.94M 2015-11-02T17:06:07.276Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.589 1499.8141 17:05:52.15M 2015-11-02T17:06:07.481Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.588 1499.8142 17:05:52.35M 2015-11-02T17:06:07.686Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.453 34.587 1499.8146 17:05:52.55M 2015-11-02T17:06:07.886Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8146 17:05:52.75M 2015-11-02T17:06:08.091Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8145 17:05:52.95M 2015-11-02T17:06:08.291Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8142 17:05:53.17M 2015-11-02T17:06:08.496Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.452 34.587 1499.8142 17:05:53.37M 2015-11-02T17:06:08.716Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.452 34.587 1499.8141 17:05:53.57M 2015-11-02T17:06:08.901Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.587 1499.8137 17:05:53.78M 2015-11-02T17:06:09.106Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.452 34.587 1499.8141 17:05:53.97M 2015-11-02T17:06:09.311Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8136 17:05:54.18M 2015-11-02T17:06:09.511Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.453 34.587 1499.8141 17:05:54.38M 2015-11-02T17:06:09.719Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.453 34.587 1499.8145 17:05:54.58M 2015-11-02T17:06:09.921Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.453 34.587 1499.8159 17:05:54.78M 2015-11-02T17:06:10.125Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.452 34.587 1499.8153 17:05:55.00M 2015-11-02T17:06:10.321Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.587 1499.8147 17:05:55.20M 2015-11-02T17:06:10.526Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.586 1499.8145 17:05:55.40M 2015-11-02T17:06:10.731Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.451 34.585 1499.8135 17:05:55.60M 2015-11-02T17:06:10.936Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.451 34.585 1499.8124 17:05:55.80M 2015-11-02T17:06:11.136Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.451 34.585 1499.8112 17:05:56.02M 2015-11-02T17:06:11.341Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8033 17:05:56.22M 2015-11-02T17:06:11.541Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.577 1499.8018 17:05:56.42M 2015-11-02T17:06:11.746Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.441 34.574 1499.8040 17:05:56.61M 2015-11-02T17:06:11.946Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.578 1499.8085 17:05:56.81M 2015-11-02T17:06:12.151Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.446 34.579 1499.8097 17:05:57.03M 2015-11-02T17:06:12.356Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.444 34.578 1499.8079 17:05:57.23M 2015-11-02T17:06:12.556Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.444 34.579 1499.8016 17:05:57.43M 2015-11-02T17:06:12.777Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.443 34.579 1499.8003 17:05:57.63M 2015-11-02T17:06:12.961Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7991 17:05:57.83M 2015-11-02T17:06:13.181Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.443 34.579 1499.7991 17:05:58.05M 2015-11-02T17:06:13.366Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7992 17:05:58.26M 2015-11-02T17:06:13.571Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7979 17:05:58.44M 2015-11-02T17:06:13.776Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.452 34.588 1499.8066 17:05:58.64M 2015-11-02T17:06:13.976Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.451 34.587 1499.8047 17:05:58.84M 2015-11-02T17:06:14.181Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.450 34.587 1499.8049 17:05:59.06M 2015-11-02T17:06:14.381Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.450 34.586 1499.8049 17:05:59.26M 2015-11-02T17:06:14.586Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.449 34.586 1499.8040 17:05:59.46M 2015-11-02T17:06:14.791Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.585 1499.8051 17:05:59.66M 2015-11-02T17:06:14.991Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.583 1499.8037 17:05:59.86M 2015-11-02T17:06:15.196Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.575 1499.7953 17:06:00.08M 2015-11-02T17:06:15.401Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.442 34.578 1499.7994 17:06:00.27M 2015-11-02T17:06:15.601Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.443 34.579 1499.8014 17:06:00.47M 2015-11-02T17:06:15.806Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8040 17:06:00.67M 2015-11-02T17:06:16.006Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8057 17:06:00.87M 2015-11-02T17:06:16.211Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8057 17:06:01.09M 2015-11-02T17:06:16.416Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.582 1499.8049 17:06:01.29M 2015-11-02T17:06:16.616Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.582 1499.8057 17:06:01.49M 2015-11-02T17:06:16.816Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.442 34.577 1499.8003 17:06:01.69M 2015-11-02T17:06:17.021Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.442 34.577 1499.7999 17:06:01.88M 2015-11-02T17:06:17.227Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.577 1499.7991 17:06:02.10M 2015-11-02T17:06:17.427Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.577 1499.7992 17:06:02.30M 2015-11-02T17:06:17.646Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.578 1499.8003 17:06:02.50M 2015-11-02T17:06:17.836Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.441 34.577 1499.7990 17:06:02.72M 2015-11-02T17:06:18.036Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.441 34.577 1499.7991 17:06:02.90M 2015-11-02T17:06:18.241Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.441 34.577 1499.7992 17:06:03.12M 2015-11-02T17:06:18.446Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.575 1499.7959 17:06:03.32M 2015-11-02T17:06:18.646Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8011 17:06:03.52M 2015-11-02T17:06:18.846Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.446 34.582 1499.8029 17:06:03.72M 2015-11-02T17:06:19.056Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8032 17:06:03.91M 2015-11-02T17:06:19.256Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.581 1499.7993 17:06:04.14M 2015-11-02T17:06:19.461Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.444 34.580 1499.7993 17:06:04.34M 2015-11-02T17:06:19.661Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.444 34.580 1499.8000 17:06:04.53M 2015-11-02T17:06:19.867Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.443 34.580 1499.7990 17:06:04.73M 2015-11-02T17:06:20.066Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.443 34.580 1499.7988 17:06:04.93M 2015-11-02T17:06:20.271Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.443 34.579 1499.7986 17:06:05.15M 2015-11-02T17:06:20.476Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.442 34.579 1499.7983 17:06:05.35M 2015-11-02T17:06:20.676Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.442 34.578 1499.7970 17:06:05.55M 2015-11-02T17:06:20.881Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.442 34.578 1499.7983 17:06:05.75M 2015-11-02T17:06:21.081Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.578 1499.7986 17:06:05.95M 2015-11-02T17:06:21.286Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.577 1499.7996 17:06:06.16M 2015-11-02T17:06:21.491Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.445 34.580 1499.8033 17:06:06.36M 2015-11-02T17:06:21.691Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.580 1499.8036 17:06:06.56M 2015-11-02T17:06:21.896Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.580 1499.8038 17:06:06.76M 2015-11-02T17:06:22.116Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8053 17:06:06.96M 2015-11-02T17:06:22.301Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8063 17:06:07.20M 2015-11-02T17:06:22.507Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.579 1499.8062 17:06:07.38M 2015-11-02T17:06:22.707Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.579 1499.8063 17:06:07.58M 2015-11-02T17:06:22.912Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.579 1499.8066 17:06:07.78M 2015-11-02T17:06:23.119Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8075 17:06:08.00M 2015-11-02T17:06:23.362Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.580 1499.8083 17:06:08.19M 2015-11-02T17:06:23.522Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.580 1499.8091 17:06:08.44M 2015-11-02T17:06:23.722Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.447 34.581 1499.8092 17:06:08.59M 2015-11-02T17:06:23.927Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.447 34.581 1499.8098 17:06:08.79M 2015-11-02T17:06:24.127Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8060 17:06:09.01M 2015-11-02T17:06:24.332Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8055 17:06:09.21M 2015-11-02T17:06:24.537Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8052 17:06:09.41M 2015-11-02T17:06:24.737Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.444 34.579 1499.8043 17:06:09.61M 2015-11-02T17:06:24.937Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8074 17:06:09.81M 2015-11-02T17:06:25.147Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.580 1499.8062 17:06:10.02M 2015-11-02T17:06:25.347Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.580 1499.8044 17:06:10.22M 2015-11-02T17:06:25.552Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.444 34.579 1499.8041 17:06:10.42M 2015-11-02T17:06:25.752Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.444 34.579 1499.8035 17:06:10.62M 2015-11-02T17:06:25.957Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.583 1499.8085 17:06:10.82M 2015-11-02T17:06:26.157Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.583 1499.8085 17:06:11.04M 2015-11-02T17:06:26.362Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.583 1499.8080 17:06:11.24M 2015-11-02T17:06:26.582Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.583 1499.8075 17:06:11.44M 2015-11-02T17:06:26.772Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8075 17:06:11.65M 2015-11-02T17:06:26.972Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8070 17:06:11.84M 2015-11-02T17:06:27.177Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.581 1499.8071 17:06:12.05M 2015-11-02T17:06:27.377Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.446 34.580 1499.8063 17:06:12.25M 2015-11-02T17:06:27.582Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.449 34.583 1499.8088 17:06:12.45M 2015-11-02T17:06:27.782Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.584 1499.8101 17:06:12.65M 2015-11-02T17:06:27.987Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.584 1499.8085 17:06:12.85M 2015-11-02T17:06:28.187Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.450 34.585 1499.8088 17:06:13.07M 2015-11-02T17:06:28.437Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.582 1499.8049 17:06:13.27M 2015-11-02T17:06:28.597Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.580 1499.8041 17:06:13.51M 2015-11-02T17:06:28.802Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.579 1499.8024 17:06:13.67M 2015-11-02T17:06:28.997Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.441 34.577 1499.7994 17:06:13.87M 2015-11-02T17:06:29.207Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.441 34.576 1499.7992 17:06:14.08M 2015-11-02T17:06:29.407Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.441 34.577 1499.7988 17:06:14.28M 2015-11-02T17:06:29.612Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.442 34.577 1499.8004 17:06:14.48M 2015-11-02T17:06:29.812Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.577 1499.8010 17:06:14.68M 2015-11-02T17:06:30.017Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.578 1499.8004 17:06:14.88M 2015-11-02T17:06:30.222Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.578 1499.8000 17:06:15.10M 2015-11-02T17:06:30.422Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.444 34.580 1499.8021 17:06:15.30M 2015-11-02T17:06:30.628Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.445 34.581 1499.8036 17:06:15.50M 2015-11-02T17:06:30.827Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.582 1499.8038 17:06:15.70M 2015-11-02T17:06:31.052Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8037 17:06:15.89M 2015-11-02T17:06:31.237Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.586 1499.8093 17:06:16.13M 2015-11-02T17:06:31.442Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8103 17:06:16.31M 2015-11-02T17:06:31.642Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8077 17:06:16.51M 2015-11-02T17:06:31.842Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.583 1499.8066 17:06:16.71M 2015-11-02T17:06:32.047Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.583 1499.8066 17:06:16.91M 2015-11-02T17:06:32.252Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.578 1499.8009 17:06:17.13M 2015-11-02T17:06:32.452Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.583 1499.8059 17:06:17.33M 2015-11-02T17:06:32.657Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.583 1499.8062 17:06:17.53M 2015-11-02T17:06:32.862Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.583 1499.8070 17:06:17.73M 2015-11-02T17:06:33.062Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.441 34.577 1499.7998 17:06:17.93M 2015-11-02T17:06:33.262Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.443 34.578 1499.8016 17:06:18.15M 2015-11-02T17:06:33.467Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.444 34.579 1499.8029 17:06:18.34M 2015-11-02T17:06:33.672Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.580 1499.8046 17:06:18.54M 2015-11-02T17:06:33.877Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8046 17:06:18.74M 2015-11-02T17:06:34.077Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.444 34.579 1499.8038 17:06:18.94M 2015-11-02T17:06:34.282Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.443 34.578 1499.8037 17:06:19.16M 2015-11-02T17:06:34.487Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.578 1499.8036 17:06:19.36M 2015-11-02T17:06:34.687Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.442 34.577 1499.8035 17:06:19.56M 2015-11-02T17:06:34.887Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.441 34.576 1499.8020 17:06:19.76M 2015-11-02T17:06:35.092Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.575 1499.8010 17:06:19.95M 2015-11-02T17:06:35.297Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.444 34.578 1499.8060 17:06:20.17M 2015-11-02T17:06:35.517Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.580 1499.8069 17:06:20.37M 2015-11-02T17:06:35.702Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8082 17:06:20.59M 2015-11-02T17:06:35.902Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.450 34.585 1499.8136 17:06:20.77M 2015-11-02T17:06:36.112Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8096 17:06:20.97M 2015-11-02T17:06:36.312Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.580 1499.8083 17:06:21.19M 2015-11-02T17:06:36.512Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.581 1499.8099 17:06:21.39M 2015-11-02T17:06:36.717Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8110 17:06:21.59M 2015-11-02T17:06:36.922Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.583 1499.8116 17:06:21.79M 2015-11-02T17:06:37.127Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.583 1499.8120 17:06:22.01M 2015-11-02T17:06:37.327Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.441 34.576 1499.8021 17:06:22.21M 2015-11-02T17:06:37.527Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.438 34.573 1499.7991 17:06:22.40M 2015-11-02T17:06:37.732Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.439 34.574 1499.8004 17:06:22.60M 2015-11-02T17:06:37.937Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.440 34.574 1499.8011 17:06:22.80M 2015-11-02T17:06:38.137Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.441 34.575 1499.8021 17:06:23.02M 2015-11-02T17:06:38.342Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.576 1499.8035 17:06:23.22M 2015-11-02T17:06:38.592Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.443 34.577 1499.8054 17:06:23.42M 2015-11-02T17:06:38.748Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.444 34.578 1499.8066 17:06:23.66M 2015-11-02T17:06:38.952Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.445 34.579 1499.8081 17:06:23.82M 2015-11-02T17:06:39.152Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.445 34.578 1499.8070 17:06:24.04M 2015-11-02T17:06:39.357Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.449 34.583 1499.8125 17:06:24.23M 2015-11-02T17:06:39.557Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.584 1499.8135 17:06:24.43M 2015-11-02T17:06:39.762Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.584 1499.8140 17:06:24.63M 2015-11-02T17:06:39.982Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.450 34.584 1499.8134 17:06:24.83M 2015-11-02T17:06:40.167Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.450 34.584 1499.8131 17:06:25.07M 2015-11-02T17:06:40.372Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.450 34.584 1499.8124 17:06:25.25M 2015-11-02T17:06:40.577Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.449 34.583 1499.8115 17:06:25.45M 2015-11-02T17:06:40.777Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.450 34.583 1499.8119 17:06:25.65M 2015-11-02T17:06:40.982Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.582 1499.8112 17:06:25.85M 2015-11-02T17:06:41.187Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.448 34.581 1499.8097 17:06:26.07M 2015-11-02T17:06:41.387Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.450 34.584 1499.8124 17:06:26.26M 2015-11-02T17:06:41.592Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.451 34.585 1499.8124 17:06:26.46M 2015-11-02T17:06:41.792Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.451 34.585 1499.8124 17:06:26.66M 2015-11-02T17:06:41.997Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.451 34.586 1499.8125 17:06:26.86M 2015-11-02T17:06:42.197Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.453 34.587 1499.8146 17:06:27.08M 2015-11-02T17:06:42.402Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.453 34.587 1499.8147 17:06:27.28M 2015-11-02T17:06:42.602Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.457 34.591 1499.8180 17:06:27.48M 2015-11-02T17:06:42.807Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.457 34.592 1499.8179 17:06:27.67M 2015-11-02T17:06:43.007Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.453 34.587 1499.8125 17:06:27.88M 2015-11-02T17:06:43.217Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.451 34.586 1499.8110 17:06:28.09M 2015-11-02T17:06:43.417Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.585 1499.8104 17:06:28.29M 2015-11-02T17:06:43.667Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.584 1499.8094 17:06:28.49M 2015-11-02T17:06:43.823Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.584 1499.8070 17:06:28.74M 2015-11-02T17:06:44.028Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8059 17:06:28.89M 2015-11-02T17:06:44.230Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8044 17:06:29.11M 2015-11-02T17:06:44.448Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8032 17:06:29.31M 2015-11-02T17:06:44.638Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.442 34.577 1499.8013 17:06:29.52M 2015-11-02T17:06:44.838Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.441 34.576 1499.7994 17:06:29.71M 2015-11-02T17:06:45.042Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.440 34.575 1499.7994 17:06:29.91M 2015-11-02T17:06:45.242Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.7991 17:06:30.12M 2015-11-02T17:06:45.447Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.7991 17:06:30.32M 2015-11-02T17:06:45.647Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.439 34.574 1499.7986 17:06:30.52M 2015-11-02T17:06:45.852Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.439 34.574 1499.7988 17:06:30.72M 2015-11-02T17:06:46.053Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.438 34.573 1499.7992 17:06:30.92M 2015-11-02T17:06:46.257Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.438 34.573 1499.8003 17:06:31.14M 2015-11-02T17:06:46.463Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.439 34.573 1499.8002 17:06:31.34M 2015-11-02T17:06:46.667Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.439 34.573 1499.8005 17:06:31.54M 2015-11-02T17:06:46.868Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.439 34.574 1499.8018 17:06:31.74M 2015-11-02T17:06:47.068Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.441 34.575 1499.8031 17:06:31.93M 2015-11-02T17:06:47.272Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.442 34.576 1499.8049 17:06:32.15M 2015-11-02T17:06:47.478Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.578 1499.8064 17:06:32.35M 2015-11-02T17:06:47.683Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.579 1499.8066 17:06:32.55M 2015-11-02T17:06:47.883Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.580 1499.8101 17:06:32.75M 2015-11-02T17:06:48.088Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8118 17:06:32.95M 2015-11-02T17:06:48.288Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8126 17:06:33.17M 2015-11-02T17:06:48.493Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8123 17:06:33.37M 2015-11-02T17:06:48.698Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.581 1499.8129 17:06:33.57M 2015-11-02T17:06:48.918Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.448 34.582 1499.8120 17:06:33.77M 2015-11-02T17:06:49.103Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.450 34.583 1499.8129 17:06:34.00M 2015-11-02T17:06:49.303Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.450 34.584 1499.8145 17:06:34.18M 2015-11-02T17:06:49.508Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.451 34.585 1499.8157 17:06:34.38M 2015-11-02T17:06:49.713Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.452 34.585 1499.8167 17:06:34.58M 2015-11-02T17:06:49.913Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.451 34.584 1499.8159 17:06:34.78M 2015-11-02T17:06:50.118Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.451 34.584 1499.8164 17:06:35.00M 2015-11-02T17:06:50.318Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.452 34.585 1499.8160 17:06:35.20M 2015-11-02T17:06:50.523Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.452 34.586 1499.8168 17:06:35.40M 2015-11-02T17:06:50.728Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.453 34.586 1499.8163 17:06:35.60M 2015-11-02T17:06:50.928Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.583 1499.8113 17:06:35.80M 2015-11-02T17:06:51.133Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.583 1499.8102 17:06:36.01M 2015-11-02T17:06:51.333Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8086 17:06:36.21M 2015-11-02T17:06:51.538Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8080 17:06:36.41M 2015-11-02T17:06:51.738Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.449 34.583 1499.8083 17:06:36.61M 2015-11-02T17:06:51.943Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.584 1499.8085 17:06:36.81M 2015-11-02T17:06:52.148Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.584 1499.8083 17:06:37.03M 2015-11-02T17:06:52.348Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.583 1499.8080 17:06:37.23M 2015-11-02T17:06:52.553Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.449 34.583 1499.8080 17:06:37.43M 2015-11-02T17:06:52.758Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.583 1499.8082 17:06:37.62M 2015-11-02T17:06:52.963Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.450 34.584 1499.8096 17:06:37.83M 2015-11-02T17:06:53.163Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.579 1499.8002 17:06:38.05M 2015-11-02T17:06:53.383Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.7997 17:06:38.24M 2015-11-02T17:06:53.568Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.449 34.585 1499.8064 17:06:38.46M 2015-11-02T17:06:53.773Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.586 1499.8071 17:06:38.64M 2015-11-02T17:06:53.973Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.451 34.587 1499.8080 17:06:38.84M 2015-11-02T17:06:54.178Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.451 34.587 1499.8079 17:06:39.06M 2015-11-02T17:06:54.383Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.455 34.591 1499.8109 17:06:39.26M 2015-11-02T17:06:54.583Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.455 34.591 1499.8113 17:06:39.46M 2015-11-02T17:06:54.788Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.455 34.591 1499.8119 17:06:39.66M 2015-11-02T17:06:54.988Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.455 34.591 1499.8131 17:06:39.86M 2015-11-02T17:06:55.193Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.455 34.590 1499.8137 17:06:40.07M 2015-11-02T17:06:55.398Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.451 34.586 1499.8081 17:06:40.27M 2015-11-02T17:06:55.598Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.450 34.586 1499.8066 17:06:40.47M 2015-11-02T17:06:55.803Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8055 17:06:40.67M 2015-11-02T17:06:56.003Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.585 1499.8052 17:06:40.87M 2015-11-02T17:06:56.208Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.584 1499.8040 17:06:41.09M 2015-11-02T17:06:56.413Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.584 1499.8030 17:06:41.29M 2015-11-02T17:06:56.613Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.584 1499.8036 17:06:41.49M 2015-11-02T17:06:56.813Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.579 1499.7990 17:06:41.69M 2015-11-02T17:06:57.023Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.442 34.579 1499.7991 17:06:41.88M 2015-11-02T17:06:57.223Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.443 34.580 1499.7985 17:06:42.10M 2015-11-02T17:06:57.428Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.580 1499.7987 17:06:42.30M 2015-11-02T17:06:57.628Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.444 34.581 1499.7993 17:06:42.50M 2015-11-02T17:06:57.848Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.444 34.581 1499.8004 17:06:42.70M 2015-11-02T17:06:58.033Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.444 34.581 1499.8007 17:06:42.92M 2015-11-02T17:06:58.238Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.449 34.586 1499.8053 17:06:43.12M 2015-11-02T17:06:58.443Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.449 34.586 1499.8054 17:06:43.32M 2015-11-02T17:06:58.648Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.451 34.588 1499.8069 17:06:43.52M 2015-11-02T17:06:58.848Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.451 34.589 1499.8069 17:06:43.72M 2015-11-02T17:06:59.053Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.447 34.584 1499.8027 17:06:43.92M 2015-11-02T17:06:59.253Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.446 34.583 1499.8011 17:06:44.13M 2015-11-02T17:06:59.458Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.445 34.582 1499.7993 17:06:44.33M 2015-11-02T17:06:59.658Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.445 34.582 1499.7994 17:06:44.53M 2015-11-02T17:06:59.863Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.445 34.582 1499.7997 17:06:44.73M 2015-11-02T17:07:00.063Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.445 34.583 1499.8000 17:06:44.93M 2015-11-02T17:07:00.268Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.446 34.583 1499.8008 17:06:45.15M 2015-11-02T17:07:00.473Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.447 34.583 1499.8022 17:06:45.35M 2015-11-02T17:07:00.673Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.584 1499.8049 17:06:45.55M 2015-11-02T17:07:00.878Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8059 17:06:45.74M 2015-11-02T17:07:01.078Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.585 1499.8058 17:06:45.94M 2015-11-02T17:07:01.283Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8058 17:06:46.16M 2015-11-02T17:07:01.488Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.448 34.584 1499.8055 17:06:46.36M 2015-11-02T17:07:01.693Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.443 34.579 1499.7993 17:06:46.56M 2015-11-02T17:07:01.888Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.443 34.578 1499.8007 17:06:46.76M 2015-11-02T17:07:02.093Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.443 34.578 1499.8015 17:06:46.96M 2015-11-02T17:07:02.313Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.443 34.578 1499.8029 17:06:47.18M 2015-11-02T17:07:02.503Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.577 1499.8041 17:06:47.39M 2015-11-02T17:07:02.703Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.449 34.583 1499.8112 17:06:47.58M 2015-11-02T17:07:02.903Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.450 34.584 1499.8121 17:06:47.77M 2015-11-02T17:07:03.113Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.451 34.585 1499.8138 17:06:47.97M 2015-11-02T17:07:03.313Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.451 34.584 1499.8135 17:06:48.19M 2015-11-02T17:07:03.513Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.450 34.584 1499.8138 17:06:48.39M 2015-11-02T17:07:03.718Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.450 34.584 1499.8127 17:06:48.59M 2015-11-02T17:07:03.944Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.450 34.583 1499.8131 17:06:48.79M 2015-11-02T17:07:04.128Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.449 34.583 1499.8118 17:06:49.01M 2015-11-02T17:07:04.328Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.449 34.582 1499.8119 17:06:49.21M 2015-11-02T17:07:04.533Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.441 34.575 1499.8035 17:06:49.41M 2015-11-02T17:07:04.733Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.440 34.575 1499.8018 17:06:49.61M 2015-11-02T17:07:04.938Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.440 34.574 1499.8007 17:06:49.81M 2015-11-02T17:07:05.138Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.577 1499.8037 17:06:50.03M 2015-11-02T17:07:05.343Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.578 1499.8038 17:06:50.22M 2015-11-02T17:07:05.548Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.580 1499.8043 17:06:50.42M 2015-11-02T17:07:05.748Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.580 1499.8047 17:06:50.62M 2015-11-02T17:07:05.953Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8054 17:06:50.82M 2015-11-02T17:07:06.158Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.582 1499.8059 17:06:51.04M 2015-11-02T17:07:06.358Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.439 34.574 1499.7981 17:06:51.24M 2015-11-02T17:07:06.563Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.438 34.573 1499.7959 17:06:51.44M 2015-11-02T17:07:06.784Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.574 1499.7977 17:06:51.64M 2015-11-02T17:07:06.963Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.575 1499.7993 17:06:51.85M 2015-11-02T17:07:07.173Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.575 1499.7999 17:06:52.05M 2015-11-02T17:07:07.374Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.575 1499.8011 17:06:52.25M 2015-11-02T17:07:07.573Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.440 34.574 1499.8018 17:06:52.45M 2015-11-02T17:07:07.778Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.441 34.575 1499.8025 17:06:52.65M 2015-11-02T17:07:07.983Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.441 34.576 1499.8021 17:06:52.85M 2015-11-02T17:07:08.189Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.441 34.576 1499.8021 17:06:53.07M 2015-11-02T17:07:08.388Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.441 34.576 1499.8019 17:06:53.27M 2015-11-02T17:07:08.594Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.441 34.576 1499.8025 17:06:53.47M 2015-11-02T17:07:08.793Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.576 1499.8041 17:06:53.67M 2015-11-02T17:07:08.998Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.443 34.577 1499.8058 17:06:53.86M 2015-11-02T17:07:09.204Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.444 34.578 1499.8071 17:06:54.08M 2015-11-02T17:07:09.404Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.445 34.579 1499.8090 17:06:54.28M 2015-11-02T17:07:09.608Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.446 34.580 1499.8103 17:06:54.48M 2015-11-02T17:07:09.819Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.447 34.581 1499.8110 17:06:54.68M 2015-11-02T17:07:10.014Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.448 34.582 1499.8116 17:06:54.88M 2015-11-02T17:07:10.219Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.442 34.576 1499.8036 17:06:55.10M 2015-11-02T17:07:10.419Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.441 34.576 1499.8026 17:06:55.30M 2015-11-02T17:07:10.624Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.440 34.575 1499.8015 17:06:55.49M 2015-11-02T17:07:10.824Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.439 34.573 1499.8007 17:06:55.70M 2015-11-02T17:07:11.031Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.440 34.574 1499.8026 17:06:55.89M 2015-11-02T17:07:11.249Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.442 34.576 1499.8037 17:06:56.11M 2015-11-02T17:07:11.434Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.443 34.577 1499.8058 17:06:56.33M 2015-11-02T17:07:11.639Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.444 34.578 1499.8069 17:06:56.51M 2015-11-02T17:07:11.844Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.579 1499.8079 17:06:56.71M 2015-11-02T17:07:12.044Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.581 1499.8086 17:06:56.91M 2015-11-02T17:07:12.249Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.580 1499.8074 17:06:57.13M 2015-11-02T17:07:12.454Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.580 1499.8071 17:06:57.33M 2015-11-02T17:07:12.654Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.579 1499.8066 17:06:57.53M 2015-11-02T17:07:12.854Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.578 1499.8053 17:06:57.72M 2015-11-02T17:07:13.059Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.443 34.577 1499.8046 17:06:57.92M 2015-11-02T17:07:13.267Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.447 34.581 1499.8090 17:06:58.14M 2015-11-02T17:07:13.467Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8096 17:06:58.34M 2015-11-02T17:07:13.669Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.581 1499.8073 17:06:58.54M 2015-11-02T17:07:13.874Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8075 17:06:58.74M 2015-11-02T17:07:14.119Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.581 1499.8077 17:06:58.94M 2015-11-02T17:07:14.274Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8076 17:06:59.20M 2015-11-02T17:07:14.479Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8075 17:06:59.36M 2015-11-02T17:07:14.684Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.446 34.581 1499.8076 17:06:59.56M 2015-11-02T17:07:14.889Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8091 17:06:59.76M 2015-11-02T17:07:15.094Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8083 17:06:59.96M 2015-11-02T17:07:15.289Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8093 17:07:00.17M 2015-11-02T17:07:15.494Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8082 17:07:00.37M 2015-11-02T17:07:15.714Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8073 17:07:00.57M 2015-11-02T17:07:15.899Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8075 17:07:00.78M 2015-11-02T17:07:16.106Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8071 17:07:00.97M 2015-11-02T17:07:16.305Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8068 17:07:01.19M 2015-11-02T17:07:16.514Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.445 34.580 1499.8053 17:07:01.38M 2015-11-02T17:07:16.714Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.578 1499.8020 17:07:01.59M 2015-11-02T17:07:16.924Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.578 1499.8029 17:07:01.78M 2015-11-02T17:07:17.119Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.442 34.578 1499.8022 17:07:02.00M 2015-11-02T17:07:17.324Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.443 34.577 1499.8027 17:07:02.20M 2015-11-02T17:07:17.524Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.443 34.578 1499.8025 17:07:02.40M 2015-11-02T17:07:17.743Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.579 1499.8037 17:07:02.60M 2015-11-02T17:07:17.934Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.581 1499.8063 17:07:02.80M 2015-11-02T17:07:18.134Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.580 1499.8057 17:07:03.02M 2015-11-02T17:07:18.334Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8051 17:07:03.21M 2015-11-02T17:07:18.539Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.450 34.584 1499.8099 17:07:03.41M 2015-11-02T17:07:18.744Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.585 1499.8115 17:07:03.61M 2015-11-02T17:07:18.949Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.451 34.584 1499.8129 17:07:03.81M 2015-11-02T17:07:19.149Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.584 1499.8132 17:07:04.03M 2015-11-02T17:07:19.354Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.449 34.582 1499.8112 17:07:04.23M 2015-11-02T17:07:19.554Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.448 34.582 1499.8103 17:07:04.43M 2015-11-02T17:07:19.759Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.582 1499.8113 17:07:04.63M 2015-11-02T17:07:19.959Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.448 34.582 1499.8102 17:07:04.83M 2015-11-02T17:07:20.179Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.581 1499.8107 17:07:05.05M 2015-11-02T17:07:20.369Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.581 1499.8102 17:07:05.26M 2015-11-02T17:07:20.569Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.582 1499.8099 17:07:05.45M 2015-11-02T17:07:20.774Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.449 34.582 1499.8105 17:07:05.64M 2015-11-02T17:07:20.974Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.582 1499.8104 17:07:05.84M 2015-11-02T17:07:21.179Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.449 34.583 1499.8110 17:07:06.06M 2015-11-02T17:07:21.379Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.455 34.589 1499.8185 17:07:06.26M 2015-11-02T17:07:21.589Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.454 34.588 1499.8177 17:07:06.46M 2015-11-02T17:07:21.789Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.454 34.588 1499.8184 17:07:06.66M 2015-11-02T17:07:21.994Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.452 34.586 1499.8158 17:07:06.86M 2015-11-02T17:07:22.199Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.439 34.573 1499.8000 17:07:07.08M 2015-11-02T17:07:22.399Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.439 34.573 1499.8011 17:07:07.28M 2015-11-02T17:07:22.599Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.439 34.573 1499.8018 17:07:07.48M 2015-11-02T17:07:22.804Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.440 34.575 1499.8019 17:07:07.67M 2015-11-02T17:07:23.009Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.442 34.576 1499.8031 17:07:07.87M 2015-11-02T17:07:23.209Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.443 34.577 1499.8038 17:07:08.09M 2015-11-02T17:07:23.414Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.443 34.577 1499.8051 17:07:08.29M 2015-11-02T17:07:23.621Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.444 34.578 1499.8059 17:07:08.49M 2015-11-02T17:07:23.819Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.579 1499.8075 17:07:08.69M 2015-11-02T17:07:24.024Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.580 1499.8087 17:07:08.89M 2015-11-02T17:07:24.224Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.580 1499.8086 17:07:09.11M 2015-11-02T17:07:24.429Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.447 34.580 1499.8101 17:07:09.31M 2015-11-02T17:07:24.649Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.581 1499.8112 17:07:09.51M 2015-11-02T17:07:24.834Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.580 1499.8104 17:07:09.72M 2015-11-02T17:07:25.034Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8146 17:07:09.90M 2015-11-02T17:07:25.244Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.447 34.580 1499.8113 17:07:10.12M 2015-11-02T17:07:25.444Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.446 34.579 1499.8103 17:07:10.32M 2015-11-02T17:07:25.644Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.446 34.579 1499.8102 17:07:10.52M 2015-11-02T17:07:25.849Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.446 34.579 1499.8104 17:07:10.72M 2015-11-02T17:07:26.054Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.446 34.579 1499.8114 17:07:10.92M 2015-11-02T17:07:26.259Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.447 34.580 1499.8114 17:07:11.14M 2015-11-02T17:07:26.459Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.441 34.574 1499.8040 17:07:11.34M 2015-11-02T17:07:26.664Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.441 34.575 1499.8049 17:07:11.53M 2015-11-02T17:07:26.864Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.442 34.576 1499.8058 17:07:11.73M 2015-11-02T17:07:27.069Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.443 34.577 1499.8068 17:07:11.93M 2015-11-02T17:07:27.274Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8080 17:07:12.15M 2015-11-02T17:07:27.474Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.579 1499.8092 17:07:12.35M 2015-11-02T17:07:27.679Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.446 34.580 1499.8096 17:07:12.55M 2015-11-02T17:07:27.879Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.446 34.580 1499.8098 17:07:12.75M 2015-11-02T17:07:28.084Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.447 34.580 1499.8097 17:07:12.95M 2015-11-02T17:07:28.284Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.446 34.580 1499.8093 17:07:13.17M 2015-11-02T17:07:28.489Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.445 34.579 1499.8083 17:07:13.36M 2015-11-02T17:07:28.694Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.445 34.578 1499.8085 17:07:13.56M 2015-11-02T17:07:28.894Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.444 34.577 1499.8085 17:07:13.76M 2015-11-02T17:07:29.114Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.444 34.577 1499.8079 17:07:13.96M 2015-11-02T17:07:29.304Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.444 34.577 1499.8080 17:07:14.20M 2015-11-02T17:07:29.509Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.444 34.577 1499.8074 17:07:14.38M 2015-11-02T17:07:29.709Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.444 34.577 1499.8082 17:07:14.58M 2015-11-02T17:07:29.909Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.443 34.576 1499.8083 17:07:14.78M 2015-11-02T17:07:30.114Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.443 34.576 1499.8082 17:07:15.00M 2015-11-02T17:07:30.314Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.443 34.576 1499.8081 17:07:15.20M 2015-11-02T17:07:30.519Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.443 34.575 1499.8077 17:07:15.40M 2015-11-02T17:07:30.719Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.443 34.576 1499.8075 17:07:15.60M 2015-11-02T17:07:30.924Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.444 34.577 1499.8077 17:07:15.79M 2015-11-02T17:07:31.129Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.445 34.578 1499.8081 17:07:16.01M 2015-11-02T17:07:31.334Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.446 34.579 1499.8090 17:07:16.21M 2015-11-02T17:07:31.543Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.580 1499.8098 17:07:16.41M 2015-11-02T17:07:31.740Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.448 34.581 1499.8107 17:07:16.61M 2015-11-02T17:07:31.939Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.449 34.582 1499.8118 17:07:16.81M 2015-11-02T17:07:32.145Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.450 34.584 1499.8135 17:07:17.03M 2015-11-02T17:07:32.350Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.451 34.584 1499.8142 17:07:17.23M 2015-11-02T17:07:32.550Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.451 34.584 1499.8143 17:07:17.43M 2015-11-02T17:07:32.755Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.451 34.584 1499.8140 17:07:17.63M 2015-11-02T17:07:32.960Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.585 1499.8140 17:07:17.82M 2015-11-02T17:07:33.160Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.452 34.586 1499.8145 17:07:18.04M 2015-11-02T17:07:33.364Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.586 1499.8141 17:07:18.24M 2015-11-02T17:07:33.580Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.452 34.586 1499.8143 17:07:18.44M 2015-11-02T17:07:33.770Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.452 34.586 1499.8142 17:07:18.65M 2015-11-02T17:07:33.970Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.585 1499.8132 17:07:18.84M 2015-11-02T17:07:34.175Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.584 1499.8118 17:07:19.06M 2015-11-02T17:07:34.380Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8110 17:07:19.26M 2015-11-02T17:07:34.580Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.584 1499.8101 17:07:19.45M 2015-11-02T17:07:34.785Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.584 1499.8102 17:07:19.65M 2015-11-02T17:07:34.990Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.449 34.583 1499.8088 17:07:19.85M 2015-11-02T17:07:35.190Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.583 1499.8079 17:07:20.07M 2015-11-02T17:07:35.395Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.582 1499.8073 17:07:20.27M 2015-11-02T17:07:35.595Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.582 1499.8063 17:07:20.47M 2015-11-02T17:07:35.800Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.582 1499.8053 17:07:20.67M 2015-11-02T17:07:36.005Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8070 17:07:20.87M 2015-11-02T17:07:36.210Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.444 34.579 1499.8020 17:07:21.09M 2015-11-02T17:07:36.410Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.445 34.580 1499.8037 17:07:21.29M 2015-11-02T17:07:36.610Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.445 34.580 1499.8043 17:07:21.49M 2015-11-02T17:07:36.815Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.445 34.580 1499.8040 17:07:21.68M 2015-11-02T17:07:37.015Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.579 1499.8038 17:07:21.88M 2015-11-02T17:07:37.220Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.579 1499.8041 17:07:22.10M 2015-11-02T17:07:37.420Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.443 34.578 1499.8038 17:07:22.30M 2015-11-02T17:07:37.625Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.442 34.577 1499.8029 17:07:22.50M 2015-11-02T17:07:37.830Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.442 34.577 1499.8032 17:07:22.70M 2015-11-02T17:07:38.050Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.442 34.576 1499.8030 17:07:22.90M 2015-11-02T17:07:38.235Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.576 1499.8044 17:07:23.13M 2015-11-02T17:07:38.440Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.576 1499.8057 17:07:23.32M 2015-11-02T17:07:38.640Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.443 34.576 1499.8065 17:07:23.51M 2015-11-02T17:07:38.845Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.443 34.577 1499.8075 17:07:23.71M 2015-11-02T17:07:39.045Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.443 34.577 1499.8080 17:07:23.91M 2015-11-02T17:07:39.250Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.443 34.577 1499.8076 17:07:24.13M 2015-11-02T17:07:39.455Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.443 34.577 1499.8071 17:07:24.33M 2015-11-02T17:07:39.660Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.444 34.578 1499.8065 17:07:24.53M 2015-11-02T17:07:39.860Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.444 34.578 1499.8062 17:07:24.73M 2015-11-02T17:07:40.060Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.578 1499.8053 17:07:24.93M 2015-11-02T17:07:40.265Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.444 34.579 1499.8060 17:07:25.15M 2015-11-02T17:07:40.470Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.579 1499.8063 17:07:25.35M 2015-11-02T17:07:40.675Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8060 17:07:25.54M 2015-11-02T17:07:40.875Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.580 1499.8048 17:07:25.74M 2015-11-02T17:07:41.075Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.580 1499.8046 17:07:25.94M 2015-11-02T17:07:41.280Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8047 17:07:26.16M 2015-11-02T17:07:41.485Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8048 17:07:26.36M 2015-11-02T17:07:41.690Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.580 1499.8046 17:07:26.56M 2015-11-02T17:07:41.890Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.451 34.586 1499.8114 17:07:26.76M 2015-11-02T17:07:42.090Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.451 34.586 1499.8114 17:07:26.96M 2015-11-02T17:07:42.295Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.451 34.586 1499.8114 17:07:27.17M 2015-11-02T17:07:42.515Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.451 34.585 1499.8123 17:07:27.38M 2015-11-02T17:07:42.706Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.450 34.584 1499.8115 17:07:27.59M 2015-11-02T17:07:42.906Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.450 34.584 1499.8110 17:07:27.77M 2015-11-02T17:07:43.110Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.449 34.583 1499.8098 17:07:27.98M 2015-11-02T17:07:43.310Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.448 34.583 1499.8092 17:07:28.19M 2015-11-02T17:07:43.515Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.449 34.583 1499.8098 17:07:28.39M 2015-11-02T17:07:43.715Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.449 34.583 1499.8108 17:07:28.59M 2015-11-02T17:07:43.920Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.584 1499.8112 17:07:28.79M 2015-11-02T17:07:44.120Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.450 34.584 1499.8112 17:07:29.01M 2015-11-02T17:07:44.325Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.450 34.585 1499.8115 17:07:29.20M 2015-11-02T17:07:44.530Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.585 1499.8113 17:07:29.41M 2015-11-02T17:07:44.730Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.584 1499.8103 17:07:29.60M 2015-11-02T17:07:44.943Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.449 34.584 1499.8092 17:07:29.80M 2015-11-02T17:07:45.135Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.583 1499.8090 17:07:30.02M 2015-11-02T17:07:45.340Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.582 1499.8087 17:07:30.22M 2015-11-02T17:07:45.545Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.582 1499.8074 17:07:30.42M 2015-11-02T17:07:45.745Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8066 17:07:30.62M 2015-11-02T17:07:45.950Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.582 1499.8088 17:07:30.82M 2015-11-02T17:07:46.155Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8108 17:07:31.04M 2015-11-02T17:07:46.355Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.449 34.583 1499.8115 17:07:31.24M 2015-11-02T17:07:46.560Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.583 1499.8109 17:07:31.44M 2015-11-02T17:07:46.760Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.582 1499.8105 17:07:31.63M 2015-11-02T17:07:46.980Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.582 1499.8114 17:07:31.83M 2015-11-02T17:07:47.170Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.582 1499.8115 17:07:32.07M 2015-11-02T17:07:47.370Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.449 34.583 1499.8119 17:07:32.25M 2015-11-02T17:07:47.570Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.448 34.581 1499.8109 17:07:32.45M 2015-11-02T17:07:47.775Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.447 34.581 1499.8105 17:07:32.65M 2015-11-02T17:07:47.980Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.446 34.580 1499.8102 17:07:32.85M 2015-11-02T17:07:48.186Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.446 34.580 1499.8098 17:07:33.07M 2015-11-02T17:07:48.385Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.579 1499.8096 17:07:33.27M 2015-11-02T17:07:48.590Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.580 1499.8081 17:07:33.47M 2015-11-02T17:07:48.795Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.580 1499.8071 17:07:33.66M 2015-11-02T17:07:48.995Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.580 1499.8063 17:07:33.87M 2015-11-02T17:07:49.200Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.581 1499.8060 17:07:34.08M 2015-11-02T17:07:49.400Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.584 1499.8083 17:07:34.28M 2015-11-02T17:07:49.605Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.585 1499.8093 17:07:34.48M 2015-11-02T17:07:49.810Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.585 1499.8091 17:07:34.68M 2015-11-02T17:07:50.010Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.449 34.585 1499.8082 17:07:34.88M 2015-11-02T17:07:50.215Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.449 34.584 1499.8076 17:07:35.10M 2015-11-02T17:07:50.420Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.449 34.584 1499.8071 17:07:35.30M 2015-11-02T17:07:50.620Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.454 34.590 1499.8132 17:07:35.50M 2015-11-02T17:07:50.820Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.453 34.588 1499.8113 17:07:35.69M 2015-11-02T17:07:51.025Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.452 34.587 1499.8101 17:07:35.89M 2015-11-02T17:07:51.230Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.586 1499.8085 17:07:36.11M 2015-11-02T17:07:51.450Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8082 17:07:36.31M 2015-11-02T17:07:51.635Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.449 34.584 1499.8075 17:07:36.53M 2015-11-02T17:07:51.835Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.583 1499.8068 17:07:36.71M 2015-11-02T17:07:52.041Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.583 1499.8066 17:07:36.91M 2015-11-02T17:07:52.245Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8077 17:07:37.13M 2015-11-02T17:07:52.445Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.583 1499.8064 17:07:37.33M 2015-11-02T17:07:52.650Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.582 1499.8063 17:07:37.52M 2015-11-02T17:07:52.851Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8065 17:07:37.72M 2015-11-02T17:07:53.060Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.582 1499.8073 17:07:37.92M 2015-11-02T17:07:53.260Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.582 1499.8074 17:07:38.14M 2015-11-02T17:07:53.460Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8060 17:07:38.34M 2015-11-02T17:07:53.665Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8055 17:07:38.54M 2015-11-02T17:07:53.865Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8048 17:07:38.74M 2015-11-02T17:07:54.070Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.583 1499.8057 17:07:38.94M 2015-11-02T17:07:54.275Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.449 34.584 1499.8069 17:07:39.16M 2015-11-02T17:07:54.480Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8081 17:07:39.36M 2015-11-02T17:07:54.680Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.449 34.584 1499.8094 17:07:39.56M 2015-11-02T17:07:54.885Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.584 1499.8097 17:07:39.75M 2015-11-02T17:07:55.085Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.583 1499.8093 17:07:39.95M 2015-11-02T17:07:55.290Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8092 17:07:40.17M 2015-11-02T17:07:55.495Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8094 17:07:40.37M 2015-11-02T17:07:55.695Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8098 17:07:40.57M 2015-11-02T17:07:55.911Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.579 1499.8052 17:07:40.77M 2015-11-02T17:07:56.106Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.579 1499.8054 17:07:41.00M 2015-11-02T17:07:56.306Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.579 1499.8059 17:07:41.19M 2015-11-02T17:07:56.506Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.580 1499.8073 17:07:41.38M 2015-11-02T17:07:56.711Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.579 1499.8077 17:07:41.58M 2015-11-02T17:07:56.911Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.579 1499.8085 17:07:41.78M 2015-11-02T17:07:57.116Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.446 34.579 1499.8088 17:07:42.00M 2015-11-02T17:07:57.321Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.579 1499.8091 17:07:42.20M 2015-11-02T17:07:57.521Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.449 34.583 1499.8129 17:07:42.40M 2015-11-02T17:07:57.726Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.580 1499.8099 17:07:42.60M 2015-11-02T17:07:57.931Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.580 1499.8087 17:07:42.80M 2015-11-02T17:07:58.136Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.446 34.580 1499.8093 17:07:43.02M 2015-11-02T17:07:58.336Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.447 34.581 1499.8105 17:07:43.22M 2015-11-02T17:07:58.541Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.582 1499.8109 17:07:43.42M 2015-11-02T17:07:58.743Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.449 34.582 1499.8123 17:07:43.62M 2015-11-02T17:07:58.946Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.450 34.583 1499.8146 17:07:43.81M 2015-11-02T17:07:59.151Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.452 34.585 1499.8151 17:07:44.03M 2015-11-02T17:07:59.351Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.449 34.583 1499.8123 17:07:44.23M 2015-11-02T17:07:59.556Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.583 1499.8116 17:07:44.43M 2015-11-02T17:07:59.756Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.449 34.583 1499.8115 17:07:44.63M 2015-11-02T17:07:59.961Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.443 34.577 1499.8048 17:07:44.83M 2015-11-02T17:08:00.166Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.443 34.577 1499.8047 17:07:45.05M 2015-11-02T17:08:00.386Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.442 34.577 1499.8036 17:07:45.25M 2015-11-02T17:08:00.571Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.577 1499.8043 17:07:45.46M 2015-11-02T17:08:00.771Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.444 34.578 1499.8063 17:07:45.64M 2015-11-02T17:08:00.976Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.579 1499.8074 17:07:45.84M 2015-11-02T17:08:01.176Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8120 17:07:46.06M 2015-11-02T17:08:01.381Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.583 1499.8129 17:07:46.26M 2015-11-02T17:08:01.586Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.583 1499.8131 17:07:46.46M 2015-11-02T17:08:01.786Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.583 1499.8135 17:07:46.66M 2015-11-02T17:08:01.991Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.583 1499.8130 17:07:46.86M 2015-11-02T17:08:02.191Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.582 1499.8123 17:07:47.08M 2015-11-02T17:08:02.396Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.580 1499.8104 17:07:47.27M 2015-11-02T17:08:02.596Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.441 34.575 1499.8053 17:07:47.48M 2015-11-02T17:08:02.801Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.441 34.575 1499.8054 17:07:47.67M 2015-11-02T17:08:03.006Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.441 34.575 1499.8052 17:07:47.87M 2015-11-02T17:08:03.216Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.440 34.574 1499.8047 17:07:48.09M 2015-11-02T17:08:03.411Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.441 34.575 1499.8044 17:07:48.29M 2015-11-02T17:08:03.616Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.442 34.576 1499.8040 17:07:48.49M 2015-11-02T17:08:03.816Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.577 1499.8043 17:07:48.69M 2015-11-02T17:08:04.016Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.443 34.578 1499.8049 17:07:48.89M 2015-11-02T17:08:04.221Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.443 34.578 1499.8046 17:07:49.10M 2015-11-02T17:08:04.427Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.444 34.579 1499.8046 17:07:49.30M 2015-11-02T17:08:04.631Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.579 1499.8046 17:07:49.50M 2015-11-02T17:08:04.851Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.444 34.580 1499.8042 17:07:49.70M 2015-11-02T17:08:05.036Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.580 1499.8035 17:07:49.92M 2015-11-02T17:08:05.236Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.580 1499.8026 17:07:50.12M 2015-11-02T17:08:05.441Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8016 17:07:50.32M 2015-11-02T17:08:05.646Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8020 17:07:50.52M 2015-11-02T17:08:05.851Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8014 17:07:50.72M 2015-11-02T17:08:06.051Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.583 1499.8048 17:07:50.92M 2015-11-02T17:08:06.251Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.583 1499.8059 17:07:51.14M 2015-11-02T17:08:06.456Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.448 34.583 1499.8073 17:07:51.33M 2015-11-02T17:08:06.661Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.583 1499.8081 17:07:51.53M 2015-11-02T17:08:06.866Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8102 17:07:51.73M 2015-11-02T17:08:07.066Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.450 34.584 1499.8098 17:07:51.93M 2015-11-02T17:08:07.267Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.450 34.584 1499.8114 17:07:52.15M 2015-11-02T17:08:07.471Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.451 34.585 1499.8127 17:07:52.35M 2015-11-02T17:08:07.676Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.451 34.585 1499.8131 17:07:52.55M 2015-11-02T17:08:07.876Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.451 34.585 1499.8134 17:07:52.75M 2015-11-02T17:08:08.081Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.452 34.585 1499.8141 17:07:52.95M 2015-11-02T17:08:08.286Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.452 34.585 1499.8146 17:07:53.17M 2015-11-02T17:08:08.487Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8148 17:07:53.37M 2015-11-02T17:08:08.691Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.451 34.584 1499.8143 17:07:53.56M 2015-11-02T17:08:08.891Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8131 17:07:53.76M 2015-11-02T17:08:09.096Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.450 34.584 1499.8123 17:07:53.96M 2015-11-02T17:08:09.318Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.449 34.583 1499.8123 17:07:54.18M 2015-11-02T17:08:09.501Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.449 34.583 1499.8113 17:07:54.40M 2015-11-02T17:08:09.707Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.584 1499.8112 17:07:54.58M 2015-11-02T17:08:09.911Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.583 1499.8112 17:07:54.78M 2015-11-02T17:08:10.111Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8113 17:07:55.00M 2015-11-02T17:08:10.316Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8102 17:07:55.19M 2015-11-02T17:08:10.516Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.586 1499.8142 17:07:55.40M 2015-11-02T17:08:10.721Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.585 1499.8119 17:07:55.59M 2015-11-02T17:08:10.926Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.584 1499.8114 17:07:55.79M 2015-11-02T17:08:11.126Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.452 34.586 1499.8142 17:07:56.01M 2015-11-02T17:08:11.326Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.453 34.587 1499.8147 17:07:56.21M 2015-11-02T17:08:11.531Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.453 34.588 1499.8152 17:07:56.41M 2015-11-02T17:08:11.736Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.454 34.589 1499.8153 17:07:56.61M 2015-11-02T17:08:11.941Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.589 1499.8149 17:07:56.81M 2015-11-02T17:08:12.141Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.454 34.589 1499.8147 17:07:57.03M 2015-11-02T17:08:12.346Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.454 34.589 1499.8145 17:07:57.22M 2015-11-02T17:08:12.551Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.453 34.588 1499.8145 17:07:57.42M 2015-11-02T17:08:12.751Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.584 1499.8115 17:07:57.62M 2015-11-02T17:08:12.951Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.584 1499.8115 17:07:57.82M 2015-11-02T17:08:13.156Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.584 1499.8112 17:07:58.04M 2015-11-02T17:08:13.361Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.577 1499.8032 17:07:58.24M 2015-11-02T17:08:13.561Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.576 1499.8026 17:07:58.44M 2015-11-02T17:08:13.781Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.441 34.576 1499.8027 17:07:58.64M 2015-11-02T17:08:13.971Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8007 17:07:58.85M 2015-11-02T17:08:14.171Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.441 34.576 1499.8007 17:07:59.06M 2015-11-02T17:08:14.376Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.441 34.576 1499.7996 17:07:59.25M 2015-11-02T17:08:14.576Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.440 34.576 1499.7997 17:07:59.45M 2015-11-02T17:08:14.781Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.441 34.576 1499.8010 17:07:59.65M 2015-11-02T17:08:14.987Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.444 34.579 1499.8048 17:07:59.85M 2015-11-02T17:08:15.186Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.445 34.580 1499.8063 17:08:00.07M 2015-11-02T17:08:15.386Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.579 1499.8055 17:08:00.27M 2015-11-02T17:08:15.591Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.580 1499.8058 17:08:00.47M 2015-11-02T17:08:15.796Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8065 17:08:00.67M 2015-11-02T17:08:16.001Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8073 17:08:00.87M 2015-11-02T17:08:16.201Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.443 34.578 1499.8037 17:08:01.09M 2015-11-02T17:08:16.406Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.443 34.578 1499.8037 17:08:01.28M 2015-11-02T17:08:16.606Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.582 1499.8101 17:08:01.48M 2015-11-02T17:08:16.811Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8108 17:08:01.68M 2015-11-02T17:08:17.016Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.583 1499.8116 17:08:01.88M 2015-11-02T17:08:17.216Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.582 1499.8116 17:08:02.10M 2015-11-02T17:08:17.421Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.583 1499.8121 17:08:02.30M 2015-11-02T17:08:17.621Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.450 34.584 1499.8134 17:08:02.50M 2015-11-02T17:08:17.826Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.451 34.585 1499.8138 17:08:02.70M 2015-11-02T17:08:18.027Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.446 34.580 1499.8093 17:08:02.90M 2015-11-02T17:08:18.247Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.437 34.571 1499.7977 17:08:03.11M 2015-11-02T17:08:18.437Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.436 34.570 1499.7974 17:08:03.33M 2015-11-02T17:08:18.642Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.435 34.570 1499.7975 17:08:03.51M 2015-11-02T17:08:18.836Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.440 34.574 1499.8031 17:08:03.71M 2015-11-02T17:08:19.046Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.442 34.576 1499.8049 17:08:03.91M 2015-11-02T17:08:19.246Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.444 34.577 1499.8070 17:08:04.13M 2015-11-02T17:08:19.446Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8079 17:08:04.33M 2015-11-02T17:08:19.652Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.581 1499.8080 17:08:04.53M 2015-11-02T17:08:19.856Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.581 1499.8075 17:08:04.73M 2015-11-02T17:08:20.057Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.581 1499.8074 17:08:04.92M 2015-11-02T17:08:20.261Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8021 17:08:05.14M 2015-11-02T17:08:20.467Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.446 34.583 1499.8011 17:08:05.34M 2015-11-02T17:08:20.667Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.446 34.583 1499.8016 17:08:05.54M 2015-11-02T17:08:20.872Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.446 34.583 1499.8008 17:08:05.74M 2015-11-02T17:08:21.077Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.446 34.583 1499.8000 17:08:05.94M 2015-11-02T17:08:21.277Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.444 34.581 1499.7976 17:08:06.16M 2015-11-02T17:08:21.477Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.443 34.581 1499.7974 17:08:06.36M 2015-11-02T17:08:21.682Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.443 34.580 1499.7970 17:08:06.56M 2015-11-02T17:08:21.887Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.443 34.579 1499.7977 17:08:06.76M 2015-11-02T17:08:22.092Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.445 34.582 1499.8010 17:08:06.95M 2015-11-02T17:08:22.292Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.582 1499.8018 17:08:07.18M 2015-11-02T17:08:22.497Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.454 34.589 1499.8127 17:08:07.38M 2015-11-02T17:08:22.717Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.454 34.589 1499.8135 17:08:07.57M 2015-11-02T17:08:22.902Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.454 34.589 1499.8137 17:08:07.79M 2015-11-02T17:08:23.102Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.585 1499.8099 17:08:07.97M 2015-11-02T17:08:23.307Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8108 17:08:08.19M 2015-11-02T17:08:23.512Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8108 17:08:08.39M 2015-11-02T17:08:23.712Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.581 1499.8097 17:08:08.59M 2015-11-02T17:08:23.917Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.446 34.580 1499.8090 17:08:08.79M 2015-11-02T17:08:24.122Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.445 34.579 1499.8076 17:08:09.01M 2015-11-02T17:08:24.322Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.582 1499.8119 17:08:09.21M 2015-11-02T17:08:24.527Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.583 1499.8132 17:08:09.40M 2015-11-02T17:08:24.732Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.583 1499.8145 17:08:09.60M 2015-11-02T17:08:24.932Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.583 1499.8126 17:08:09.80M 2015-11-02T17:08:25.137Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.449 34.582 1499.8119 17:08:10.02M 2015-11-02T17:08:25.342Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.586 1499.8167 17:08:10.22M 2015-11-02T17:08:25.537Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.452 34.586 1499.8158 17:08:10.42M 2015-11-02T17:08:25.743Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.452 34.586 1499.8149 17:08:10.61M 2015-11-02T17:08:25.947Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.452 34.586 1499.8156 17:08:10.82M 2015-11-02T17:08:26.152Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.452 34.586 1499.8156 17:08:11.03M 2015-11-02T17:08:26.352Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.587 1499.8156 17:08:11.23M 2015-11-02T17:08:26.557Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.587 1499.8158 17:08:11.43M 2015-11-02T17:08:26.762Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.588 1499.8163 17:08:11.63M 2015-11-02T17:08:26.962Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.454 34.588 1499.8158 17:08:11.83M 2015-11-02T17:08:27.182Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.580 1499.8058 17:08:12.05M 2015-11-02T17:08:27.367Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.444 34.580 1499.8044 17:08:12.27M 2015-11-02T17:08:27.572Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.444 34.579 1499.8032 17:08:12.45M 2015-11-02T17:08:27.777Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8021 17:08:12.65M 2015-11-02T17:08:27.977Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.442 34.578 1499.8008 17:08:12.85M 2015-11-02T17:08:28.177Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.441 34.577 1499.7994 17:08:13.07M 2015-11-02T17:08:28.382Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.440 34.576 1499.7972 17:08:13.26M 2015-11-02T17:08:28.587Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.439 34.575 1499.7955 17:08:13.46M 2015-11-02T17:08:28.792Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.439 34.575 1499.7954 17:08:13.66M 2015-11-02T17:08:28.992Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.440 34.576 1499.7944 17:08:13.86M 2015-11-02T17:08:29.197Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.440 34.576 1499.7960 17:08:14.08M 2015-11-02T17:08:29.397Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.577 1499.7976 17:08:14.28M 2015-11-02T17:08:29.602Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.442 34.579 1499.7996 17:08:14.48M 2015-11-02T17:08:29.802Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.444 34.580 1499.8014 17:08:14.68M 2015-11-02T17:08:30.007Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.445 34.581 1499.8033 17:08:14.88M 2015-11-02T17:08:30.212Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.581 1499.8058 17:08:15.09M 2015-11-02T17:08:30.412Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.581 1499.8081 17:08:15.30M 2015-11-02T17:08:30.617Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.581 1499.8081 17:08:15.49M 2015-11-02T17:08:30.822Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.580 1499.8081 17:08:15.69M 2015-11-02T17:08:31.022Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.580 1499.8077 17:08:15.89M 2015-11-02T17:08:31.227Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.581 1499.8096 17:08:16.11M 2015-11-02T17:08:31.429Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.581 1499.8105 17:08:16.31M 2015-11-02T17:08:31.652Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.448 34.582 1499.8120 17:08:16.51M 2015-11-02T17:08:31.837Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.583 1499.8141 17:08:16.72M 2015-11-02T17:08:32.037Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.584 1499.8148 17:08:16.91M 2015-11-02T17:08:32.242Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.451 34.585 1499.8152 17:08:17.13M 2015-11-02T17:08:32.447Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.452 34.585 1499.8137 17:08:17.32M 2015-11-02T17:08:32.647Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.585 1499.8135 17:08:17.52M 2015-11-02T17:08:32.852Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8126 17:08:17.72M 2015-11-02T17:08:33.054Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.584 1499.8130 17:08:17.92M 2015-11-02T17:08:33.257Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.585 1499.8126 17:08:18.14M 2015-11-02T17:08:33.462Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.586 1499.8126 17:08:18.34M 2015-11-02T17:08:33.662Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.587 1499.8134 17:08:18.54M 2015-11-02T17:08:33.862Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.453 34.588 1499.8137 17:08:18.74M 2015-11-02T17:08:34.067Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.454 34.588 1499.8147 17:08:18.93M 2015-11-02T17:08:34.272Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.589 1499.8156 17:08:19.15M 2015-11-02T17:08:34.477Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.455 34.589 1499.8162 17:08:19.35M 2015-11-02T17:08:34.677Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.454 34.589 1499.8149 17:08:19.55M 2015-11-02T17:08:34.877Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.588 1499.8141 17:08:19.75M 2015-11-02T17:08:35.082Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.586 1499.8135 17:08:19.95M 2015-11-02T17:08:35.287Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.585 1499.8125 17:08:20.17M 2015-11-02T17:08:35.492Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8118 17:08:20.37M 2015-11-02T17:08:35.692Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.449 34.583 1499.8119 17:08:20.57M 2015-11-02T17:08:35.897Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8113 17:08:20.77M 2015-11-02T17:08:36.117Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.582 1499.8102 17:08:20.97M 2015-11-02T17:08:36.302Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.581 1499.8096 17:08:21.20M 2015-11-02T17:08:36.507Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.581 1499.8093 17:08:21.38M 2015-11-02T17:08:36.707Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.451 34.584 1499.8147 17:08:21.58M 2015-11-02T17:08:36.912Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.452 34.585 1499.8167 17:08:21.78M 2015-11-02T17:08:37.112Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.453 34.586 1499.8174 17:08:22.00M 2015-11-02T17:08:37.317Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.454 34.586 1499.8182 17:08:22.20M 2015-11-02T17:08:37.522Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.454 34.587 1499.8195 17:08:22.40M 2015-11-02T17:08:37.722Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.455 34.587 1499.8214 17:08:22.60M 2015-11-02T17:08:37.927Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.456 34.588 1499.8215 17:08:22.80M 2015-11-02T17:08:38.127Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.457 34.589 1499.8218 17:08:23.02M 2015-11-02T17:08:38.332Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.457 34.590 1499.8213 17:08:23.21M 2015-11-02T17:08:38.532Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.457 34.590 1499.8212 17:08:23.41M 2015-11-02T17:08:38.737Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.457 34.590 1499.8201 17:08:23.61M 2015-11-02T17:08:38.942Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.456 34.590 1499.8193 17:08:23.81M 2015-11-02T17:08:39.142Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.456 34.590 1499.8190 17:08:24.03M 2015-11-02T17:08:39.347Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.456 34.590 1499.8185 17:08:24.23M 2015-11-02T17:08:39.552Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.455 34.590 1499.8174 17:08:24.43M 2015-11-02T17:08:39.752Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.455 34.589 1499.8165 17:08:24.63M 2015-11-02T17:08:39.957Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.454 34.589 1499.8146 17:08:24.83M 2015-11-02T17:08:40.157Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.588 1499.8132 17:08:25.05M 2015-11-02T17:08:40.362Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.452 34.588 1499.8120 17:08:25.24M 2015-11-02T17:08:40.582Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.451 34.587 1499.8108 17:08:25.44M 2015-11-02T17:08:40.767Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.451 34.587 1499.8092 17:08:25.66M 2015-11-02T17:08:40.972Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.450 34.586 1499.8088 17:08:25.84M 2015-11-02T17:08:41.177Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.585 1499.8085 17:08:26.06M 2015-11-02T17:08:41.377Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.448 34.584 1499.8076 17:08:26.26M 2015-11-02T17:08:41.577Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.448 34.584 1499.8069 17:08:26.46M 2015-11-02T17:08:41.783Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.583 1499.8068 17:08:26.66M 2015-11-02T17:08:41.988Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.583 1499.8070 17:08:26.86M 2015-11-02T17:08:42.188Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.582 1499.8053 17:08:27.07M 2015-11-02T17:08:42.392Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.446 34.583 1499.7999 17:08:27.27M 2015-11-02T17:08:42.593Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.446 34.583 1499.8000 17:08:27.47M 2015-11-02T17:08:42.797Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.446 34.583 1499.8009 17:08:27.67M 2015-11-02T17:08:42.998Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.446 34.583 1499.8004 17:08:27.87M 2015-11-02T17:08:43.208Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.446 34.583 1499.8018 17:08:28.09M 2015-11-02T17:08:43.408Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.446 34.583 1499.8019 17:08:28.29M 2015-11-02T17:08:43.613Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.454 34.590 1499.8112 17:08:28.49M 2015-11-02T17:08:43.813Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.455 34.591 1499.8137 17:08:28.69M 2015-11-02T17:08:44.018Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.444 34.580 1499.8014 17:08:28.88M 2015-11-02T17:08:44.218Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.443 34.579 1499.8009 17:08:29.10M 2015-11-02T17:08:44.423Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.443 34.578 1499.8020 17:08:29.30M 2015-11-02T17:08:44.628Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.579 1499.8035 17:08:29.50M 2015-11-02T17:08:44.828Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.444 34.578 1499.8042 17:08:29.70M 2015-11-02T17:08:45.048Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.578 1499.8051 17:08:29.90M 2015-11-02T17:08:45.238Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.443 34.577 1499.8049 17:08:30.14M 2015-11-02T17:08:45.438Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.443 34.577 1499.8047 17:08:30.32M 2015-11-02T17:08:45.643Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.443 34.577 1499.8052 17:08:30.52M 2015-11-02T17:08:45.843Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8063 17:08:30.72M 2015-11-02T17:08:46.048Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8063 17:08:30.91M 2015-11-02T17:08:46.248Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.445 34.579 1499.8070 17:08:31.13M 2015-11-02T17:08:46.453Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.446 34.580 1499.8077 17:08:31.33M 2015-11-02T17:08:46.658Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8073 17:08:31.53M 2015-11-02T17:08:46.858Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.447 34.582 1499.8066 17:08:31.73M 2015-11-02T17:08:47.058Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.450 34.585 1499.8099 17:08:31.93M 2015-11-02T17:08:47.268Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.579 1499.8036 17:08:32.15M 2015-11-02T17:08:47.463Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.444 34.579 1499.8035 17:08:32.35M 2015-11-02T17:08:47.668Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8048 17:08:32.54M 2015-11-02T17:08:47.873Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.446 34.581 1499.8053 17:08:32.74M 2015-11-02T17:08:48.078Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.446 34.581 1499.8063 17:08:32.94M 2015-11-02T17:08:48.283Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.442 34.577 1499.8013 17:08:33.16M 2015-11-02T17:08:48.483Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.441 34.576 1499.8011 17:08:33.37M 2015-11-02T17:08:48.683Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.7994 17:08:33.56M 2015-11-02T17:08:48.888Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.439 34.575 1499.7981 17:08:33.76M 2015-11-02T17:08:49.093Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.575 1499.7976 17:08:33.96M 2015-11-02T17:08:49.298Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.439 34.575 1499.7976 17:08:34.18M 2015-11-02T17:08:49.513Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.440 34.575 1499.7988 17:08:34.38M 2015-11-02T17:08:49.698Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.441 34.576 1499.8002 17:08:34.59M 2015-11-02T17:08:49.908Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.442 34.576 1499.8018 17:08:34.77M 2015-11-02T17:08:50.103Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.442 34.577 1499.8031 17:08:35.98M 2015-11-02T17:08:50.313Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.578 1499.8032 17:08:35.19M 2015-11-02T17:08:50.513Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.578 1499.8035 17:08:35.39M 2015-11-02T17:08:50.718Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.578 1499.8038 17:08:35.59M 2015-11-02T17:08:50.918Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8031 17:08:35.79M 2015-11-02T17:08:51.123Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8032 17:08:36.01M 2015-11-02T17:08:51.323Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.444 34.579 1499.8033 17:08:36.21M 2015-11-02T17:08:51.528Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.444 34.579 1499.8040 17:08:36.41M 2015-11-02T17:08:51.733Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.445 34.581 1499.8043 17:08:36.60M 2015-11-02T17:08:51.933Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8042 17:08:36.81M 2015-11-02T17:08:52.138Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8049 17:08:37.02M 2015-11-02T17:08:52.343Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.583 1499.8054 17:08:37.22M 2015-11-02T17:08:52.543Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.584 1499.8052 17:08:37.42M 2015-11-02T17:08:52.743Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8058 17:08:37.62M 2015-11-02T17:08:52.948Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8059 17:08:37.82M 2015-11-02T17:08:53.153Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8055 17:08:38.04M 2015-11-02T17:08:53.358Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.585 1499.8058 17:08:38.24M 2015-11-02T17:08:53.558Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.585 1499.8069 17:08:38.44M 2015-11-02T17:08:53.763Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.585 1499.8071 17:08:38.64M 2015-11-02T17:08:53.983Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.585 1499.8080 17:08:38.84M 2015-11-02T17:08:54.168Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.584 1499.8081 17:08:39.07M 2015-11-02T17:08:54.373Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.585 1499.8092 17:08:39.25M 2015-11-02T17:08:54.573Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.584 1499.8092 17:08:39.45M 2015-11-02T17:08:54.778Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.584 1499.8087 17:08:39.65M 2015-11-02T17:08:54.983Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8091 17:08:39.85M 2015-11-02T17:08:55.183Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8073 17:08:40.07M 2015-11-02T17:08:55.388Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8075 17:08:40.27M 2015-11-02T17:08:55.588Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8082 17:08:40.47M 2015-11-02T17:08:55.793Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8085 17:08:40.67M 2015-11-02T17:08:55.998Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.580 1499.8069 17:08:40.87M 2015-11-02T17:08:56.198Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8068 17:08:41.08M 2015-11-02T17:08:56.398Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.579 1499.8068 17:08:41.28M 2015-11-02T17:08:56.608Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.445 34.579 1499.8069 17:08:41.48M 2015-11-02T17:08:56.808Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8066 17:08:41.68M 2015-11-02T17:08:57.013Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.443 34.577 1499.8058 17:08:41.88M 2015-11-02T17:08:57.213Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.443 34.577 1499.8053 17:08:42.10M 2015-11-02T17:08:57.418Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.576 1499.8055 17:08:42.30M 2015-11-02T17:08:57.618Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.443 34.576 1499.8059 17:08:42.50M 2015-11-02T17:08:57.823Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.443 34.577 1499.8083 17:08:42.70M 2015-11-02T17:08:58.031Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8090 17:08:42.90M 2015-11-02T17:08:58.229Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.445 34.578 1499.8102 17:08:43.11M 2015-11-02T17:08:58.448Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.446 34.579 1499.8113 17:08:43.31M 2015-11-02T17:08:58.633Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.580 1499.8123 17:08:43.53M 2015-11-02T17:08:58.838Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.580 1499.8130 17:08:43.71M 2015-11-02T17:08:59.038Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.448 34.581 1499.8143 17:08:43.91M 2015-11-02T17:08:59.243Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.449 34.582 1499.8148 17:08:44.13M 2015-11-02T17:08:59.443Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.581 1499.8136 17:08:44.33M 2015-11-02T17:08:59.648Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.449 34.582 1499.8134 17:08:44.52M 2015-11-02T17:08:59.848Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.583 1499.8132 17:08:44.73M 2015-11-02T17:09:00.058Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.450 34.583 1499.8130 17:08:44.92M 2015-11-02T17:09:00.258Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.584 1499.8121 17:08:45.14M 2015-11-02T17:09:00.458Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8116 17:08:45.34M 2015-11-02T17:09:00.663Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.585 1499.8115 17:08:45.54M 2015-11-02T17:09:00.868Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8108 17:08:45.74M 2015-11-02T17:09:01.068Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.583 1499.8096 17:08:45.94M 2015-11-02T17:09:01.273Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8096 17:08:46.16M 2015-11-02T17:09:01.478Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.583 1499.8091 17:08:46.36M 2015-11-02T17:09:01.678Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8070 17:08:46.56M 2015-11-02T17:09:01.883Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.581 1499.8059 17:08:46.75M 2015-11-02T17:09:02.088Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.581 1499.8046 17:08:46.96M 2015-11-02T17:09:02.288Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.581 1499.8041 17:08:47.17M 2015-11-02T17:09:02.493Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.581 1499.8047 17:08:47.37M 2015-11-02T17:09:02.698Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.581 1499.8031 17:08:47.57M 2015-11-02T17:09:02.913Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.581 1499.8026 17:08:47.77M 2015-11-02T17:09:03.103Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.581 1499.8026 17:08:48.01M 2015-11-02T17:09:03.303Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.580 1499.8021 17:08:48.19M 2015-11-02T17:09:03.508Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8020 17:08:48.39M 2015-11-02T17:09:03.713Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.579 1499.8011 17:08:48.59M 2015-11-02T17:09:03.913Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8022 17:08:48.79M 2015-11-02T17:09:04.118Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.446 34.581 1499.8037 17:08:49.00M 2015-11-02T17:09:04.324Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.582 1499.8043 17:08:49.20M 2015-11-02T17:09:04.523Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.579 1499.8015 17:08:49.40M 2015-11-02T17:09:04.723Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.578 1499.8011 17:08:49.60M 2015-11-02T17:09:04.929Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.578 1499.8013 17:08:49.80M 2015-11-02T17:09:05.143Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.443 34.578 1499.8010 17:08:50.02M 2015-11-02T17:09:05.333Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.443 34.577 1499.8024 17:08:50.22M 2015-11-02T17:09:05.538Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.443 34.577 1499.8027 17:08:50.42M 2015-11-02T17:09:05.738Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.441 34.576 1499.8022 17:08:50.62M 2015-11-02T17:09:05.944Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.441 34.575 1499.8021 17:08:50.81M 2015-11-02T17:09:06.149Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.442 34.576 1499.8033 17:08:51.03M 2015-11-02T17:09:06.349Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.444 34.578 1499.8062 17:08:51.23M 2015-11-02T17:09:06.554Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.444 34.578 1499.8060 17:08:51.43M 2015-11-02T17:09:06.754Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8069 17:08:51.63M 2015-11-02T17:09:06.959Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8071 17:08:51.83M 2015-11-02T17:09:07.164Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8068 17:08:52.05M 2015-11-02T17:09:07.384Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.582 1499.8124 17:08:52.25M 2015-11-02T17:09:07.569Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.583 1499.8146 17:08:52.46M 2015-11-02T17:09:07.774Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.583 1499.8149 17:08:52.65M 2015-11-02T17:09:07.974Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.449 34.582 1499.8141 17:08:52.85M 2015-11-02T17:09:08.179Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.449 34.582 1499.8147 17:08:53.06M 2015-11-02T17:09:08.379Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.582 1499.8157 17:08:53.26M 2015-11-02T17:09:08.584Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.450 34.583 1499.8158 17:08:53.46M 2015-11-02T17:09:08.789Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.447 34.580 1499.8137 17:08:53.66M 2015-11-02T17:09:08.984Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.436 34.569 1499.8013 17:08:53.86M 2015-11-02T17:09:09.194Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.435 34.568 1499.8015 17:08:54.08M 2015-11-02T17:09:09.394Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.434 34.567 1499.8008 17:08:54.28M 2015-11-02T17:09:09.599Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.433 34.568 1499.7960 17:08:54.48M 2015-11-02T17:09:09.804Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.433 34.568 1499.7941 17:08:54.68M 2015-11-02T17:09:10.004Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.433 34.568 1499.7930 17:08:54.88M 2015-11-02T17:09:10.209Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.432 34.568 1499.7913 17:08:55.09M 2015-11-02T17:09:10.409Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.431 34.567 1499.7891 17:08:55.29M 2015-11-02T17:09:10.614Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.431 34.567 1499.7891 17:08:55.49M 2015-11-02T17:09:10.819Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.431 34.567 1499.7885 17:08:55.69M 2015-11-02T17:09:11.019Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.430 34.567 1499.7875 17:08:55.89M 2015-11-02T17:09:11.224Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.431 34.567 1499.7888 17:08:56.11M 2015-11-02T17:09:11.429Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.430 34.566 1499.7889 17:08:56.31M 2015-11-02T17:09:11.630Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.431 34.566 1499.7893 17:08:56.51M 2015-11-02T17:09:11.849Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.431 34.566 1499.7897 17:08:56.71M 2015-11-02T17:09:12.052Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.431 34.566 1499.7891 17:08:56.92M 2015-11-02T17:09:12.234Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.431 34.566 1499.7893 17:08:57.12M 2015-11-02T17:09:12.439Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.431 34.566 1499.7899 17:08:57.32M 2015-11-02T17:09:12.644Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.431 34.564 1499.7969 17:08:57.52M 2015-11-02T17:09:12.844Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.432 34.565 1499.7948 17:08:57.72M 2015-11-02T17:09:13.049Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.432 34.566 1499.7949 17:08:57.91M 2015-11-02T17:09:13.254Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.433 34.567 1499.7944 17:08:58.14M 2015-11-02T17:09:13.454Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.434 34.569 1499.7950 17:08:58.34M 2015-11-02T17:09:13.659Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.436 34.570 1499.7964 17:08:58.54M 2015-11-02T17:09:13.864Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.437 34.572 1499.7971 17:08:58.73M 2015-11-02T17:09:14.064Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.439 34.574 1499.7991 17:08:58.93M 2015-11-02T17:09:14.269Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.7994 17:08:59.15M 2015-11-02T17:09:14.474Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8019 17:08:59.35M 2015-11-02T17:09:14.674Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.580 1499.8069 17:08:59.55M 2015-11-02T17:09:14.874Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.580 1499.8062 17:08:59.75M 2015-11-02T17:09:15.079Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8059 17:08:59.95M 2015-11-02T17:09:15.284Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.579 1499.8059 17:09:00.17M 2015-11-02T17:09:15.484Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.445 34.579 1499.8062 17:09:00.37M 2015-11-02T17:09:15.689Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.444 34.578 1499.8063 17:09:00.57M 2015-11-02T17:09:15.894Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.444 34.578 1499.8059 17:09:00.76M 2015-11-02T17:09:16.094Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.443 34.577 1499.8049 17:09:00.97M 2015-11-02T17:09:16.314Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.578 1499.8041 17:09:01.18M 2015-11-02T17:09:16.499Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.443 34.578 1499.8033 17:09:01.40M 2015-11-02T17:09:16.704Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.442 34.577 1499.8024 17:09:01.58M 2015-11-02T17:09:16.909Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.442 34.577 1499.8024 17:09:01.78M 2015-11-02T17:09:17.109Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8079 17:09:02.00M 2015-11-02T17:09:17.314Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8073 17:09:02.20M 2015-11-02T17:09:17.514Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.580 1499.8057 17:09:02.40M 2015-11-02T17:09:17.719Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.580 1499.8055 17:09:02.60M 2015-11-02T17:09:17.924Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.579 1499.8046 17:09:02.80M 2015-11-02T17:09:18.124Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8032 17:09:03.01M 2015-11-02T17:09:18.329Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.444 34.579 1499.8025 17:09:03.21M 2015-11-02T17:09:18.529Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8015 17:09:03.41M 2015-11-02T17:09:18.734Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.579 1499.8016 17:09:03.61M 2015-11-02T17:09:18.939Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.444 34.580 1499.8025 17:09:03.81M 2015-11-02T17:09:19.144Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8030 17:09:04.03M 2015-11-02T17:09:19.344Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.580 1499.8041 17:09:04.23M 2015-11-02T17:09:19.549Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8051 17:09:04.43M 2015-11-02T17:09:19.749Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8052 17:09:04.63M 2015-11-02T17:09:19.954Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8052 17:09:04.82M 2015-11-02T17:09:20.154Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8046 17:09:05.04M 2015-11-02T17:09:20.359Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.581 1499.8044 17:09:05.24M 2015-11-02T17:09:20.564Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8049 17:09:05.44M 2015-11-02T17:09:20.786Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8046 17:09:05.64M 2015-11-02T17:09:20.969Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.581 1499.8053 17:09:05.86M 2015-11-02T17:09:21.174Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8054 17:09:06.06M 2015-11-02T17:09:21.374Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.579 1499.8058 17:09:06.26M 2015-11-02T17:09:21.574Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.578 1499.8057 17:09:06.46M 2015-11-02T17:09:21.779Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8068 17:09:06.65M 2015-11-02T17:09:21.979Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.445 34.579 1499.8085 17:09:06.85M 2015-11-02T17:09:22.189Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.445 34.579 1499.8087 17:09:07.07M 2015-11-02T17:09:22.389Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.446 34.579 1499.8096 17:09:07.27M 2015-11-02T17:09:22.594Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.445 34.579 1499.8091 17:09:07.47M 2015-11-02T17:09:22.794Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.578 1499.8091 17:09:07.67M 2015-11-02T17:09:22.999Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.578 1499.8093 17:09:07.87M 2015-11-02T17:09:23.199Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.445 34.579 1499.8097 17:09:08.09M 2015-11-02T17:09:23.404Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.445 34.579 1499.8086 17:09:08.29M 2015-11-02T17:09:23.609Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.445 34.579 1499.8086 17:09:08.49M 2015-11-02T17:09:23.809Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.445 34.579 1499.8088 17:09:08.69M 2015-11-02T17:09:24.014Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.445 34.579 1499.8082 17:09:08.88M 2015-11-02T17:09:24.214Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.580 1499.8074 17:09:09.10M 2015-11-02T17:09:24.419Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.580 1499.8068 17:09:09.30M 2015-11-02T17:09:24.624Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8054 17:09:09.50M 2015-11-02T17:09:24.824Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8068 17:09:09.70M 2015-11-02T17:09:25.029Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8066 17:09:09.90M 2015-11-02T17:09:25.249Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8062 17:09:10.12M 2015-11-02T17:09:25.434Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8063 17:09:10.33M 2015-11-02T17:09:25.634Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8070 17:09:10.52M 2015-11-02T17:09:25.839Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.582 1499.8071 17:09:10.71M 2015-11-02T17:09:26.039Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.582 1499.8080 17:09:10.91M 2015-11-02T17:09:26.249Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.582 1499.8091 17:09:11.13M 2015-11-02T17:09:26.449Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.582 1499.8091 17:09:11.33M 2015-11-02T17:09:26.654Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8086 17:09:11.53M 2015-11-02T17:09:26.855Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.582 1499.8107 17:09:11.73M 2015-11-02T17:09:27.059Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.581 1499.8108 17:09:11.93M 2015-11-02T17:09:27.259Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.447 34.581 1499.8108 17:09:12.15M 2015-11-02T17:09:27.464Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.447 34.581 1499.8116 17:09:12.35M 2015-11-02T17:09:27.669Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.448 34.581 1499.8124 17:09:12.54M 2015-11-02T17:09:27.869Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.581 1499.8127 17:09:12.74M 2015-11-02T17:09:28.074Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.444 34.578 1499.8090 17:09:12.94M 2015-11-02T17:09:28.280Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.444 34.577 1499.8097 17:09:13.16M 2015-11-02T17:09:28.479Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.444 34.577 1499.8101 17:09:13.36M 2015-11-02T17:09:28.685Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8093 17:09:13.56M 2015-11-02T17:09:28.889Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.578 1499.8098 17:09:13.76M 2015-11-02T17:09:29.089Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.445 34.578 1499.8101 17:09:13.96M 2015-11-02T17:09:29.295Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.446 34.579 1499.8096 17:09:14.18M 2015-11-02T17:09:29.494Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.446 34.579 1499.8094 17:09:14.38M 2015-11-02T17:09:29.715Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.580 1499.8085 17:09:14.58M 2015-11-02T17:09:29.903Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.446 34.580 1499.8092 17:09:14.79M 2015-11-02T17:09:30.105Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.445 34.579 1499.8080 17:09:14.97M 2015-11-02T17:09:30.310Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.579 1499.8074 17:09:15.19M 2015-11-02T17:09:30.510Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.580 1499.8073 17:09:15.39M 2015-11-02T17:09:30.714Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8062 17:09:15.59M 2015-11-02T17:09:30.915Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.582 1499.8063 17:09:15.79M 2015-11-02T17:09:31.120Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8071 17:09:16.01M 2015-11-02T17:09:31.325Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.583 1499.8076 17:09:16.21M 2015-11-02T17:09:31.525Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.584 1499.8079 17:09:16.41M 2015-11-02T17:09:31.730Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.445 34.581 1499.8031 17:09:16.60M 2015-11-02T17:09:31.930Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.580 1499.8011 17:09:16.80M 2015-11-02T17:09:32.135Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.443 34.579 1499.7988 17:09:17.02M 2015-11-02T17:09:32.335Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.445 34.581 1499.8009 17:09:17.22M 2015-11-02T17:09:32.540Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.582 1499.8008 17:09:17.42M 2015-11-02T17:09:32.745Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.446 34.583 1499.8013 17:09:17.62M 2015-11-02T17:09:32.950Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.446 34.583 1499.8013 17:09:17.82M 2015-11-02T17:09:33.150Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.8014 17:09:18.04M 2015-11-02T17:09:33.350Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.584 1499.8024 17:09:18.24M 2015-11-02T17:09:33.555Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.584 1499.8030 17:09:18.43M 2015-11-02T17:09:33.760Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.585 1499.8042 17:09:18.64M 2015-11-02T17:09:33.960Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.584 1499.8040 17:09:18.83M 2015-11-02T17:09:34.185Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.583 1499.8035 17:09:19.05M 2015-11-02T17:09:34.370Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.446 34.582 1499.8029 17:09:19.27M 2015-11-02T17:09:34.570Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.444 34.581 1499.8013 17:09:19.45M 2015-11-02T17:09:34.775Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.444 34.580 1499.8010 17:09:19.65M 2015-11-02T17:09:34.975Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8030 17:09:19.85M 2015-11-02T17:09:35.180Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.581 1499.8043 17:09:20.07M 2015-11-02T17:09:35.385Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.440 34.576 1499.7983 17:09:20.27M 2015-11-02T17:09:35.585Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.440 34.576 1499.7988 17:09:20.47M 2015-11-02T17:09:35.790Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.575 1499.7980 17:09:20.66M 2015-11-02T17:09:35.990Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.439 34.574 1499.7970 17:09:20.86M 2015-11-02T17:09:36.195Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.439 34.574 1499.7974 17:09:21.08M 2015-11-02T17:09:36.395Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.439 34.574 1499.7972 17:09:21.28M 2015-11-02T17:09:36.600Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.438 34.573 1499.7974 17:09:21.48M 2015-11-02T17:09:36.805Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.438 34.573 1499.7979 17:09:21.68M 2015-11-02T17:09:37.005Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.439 34.574 1499.7993 17:09:21.88M 2015-11-02T17:09:37.210Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.575 1499.8008 17:09:22.09M 2015-11-02T17:09:37.415Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.579 1499.8053 17:09:22.30M 2015-11-02T17:09:37.615Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.445 34.579 1499.8060 17:09:22.50M 2015-11-02T17:09:37.820Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.445 34.579 1499.8070 17:09:22.69M 2015-11-02T17:09:38.025Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.580 1499.8074 17:09:22.89M 2015-11-02T17:09:38.225Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.440 34.575 1499.8020 17:09:23.11M 2015-11-02T17:09:38.431Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.440 34.575 1499.8015 17:09:23.31M 2015-11-02T17:09:38.650Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.575 1499.8018 17:09:23.51M 2015-11-02T17:09:38.835Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.441 34.575 1499.8030 17:09:23.73M 2015-11-02T17:09:39.040Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.441 34.575 1499.8043 17:09:23.91M 2015-11-02T17:09:39.240Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.442 34.576 1499.8049 17:09:24.13M 2015-11-02T17:09:39.445Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.442 34.576 1499.8055 17:09:24.33M 2015-11-02T17:09:39.645Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.444 34.579 1499.8073 17:09:24.53M 2015-11-02T17:09:39.850Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.444 34.579 1499.8064 17:09:24.72M 2015-11-02T17:09:40.055Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.443 34.578 1499.8052 17:09:24.92M 2015-11-02T17:09:40.255Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.443 34.578 1499.8049 17:09:25.14M 2015-11-02T17:09:40.460Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.443 34.578 1499.8047 17:09:25.34M 2015-11-02T17:09:40.660Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.442 34.577 1499.8035 17:09:25.54M 2015-11-02T17:09:40.865Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.442 34.577 1499.8022 17:09:25.74M 2015-11-02T17:09:41.070Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.440 34.576 1499.7997 17:09:25.94M 2015-11-02T17:09:41.270Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.440 34.576 1499.7998 17:09:26.16M 2015-11-02T17:09:41.475Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.441 34.577 1499.8002 17:09:26.36M 2015-11-02T17:09:41.680Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.441 34.577 1499.7988 17:09:26.55M 2015-11-02T17:09:41.880Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.440 34.577 1499.7975 17:09:26.76M 2015-11-02T17:09:42.080Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.442 34.579 1499.7994 17:09:26.95M 2015-11-02T17:09:42.290Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.580 1499.8000 17:09:27.17M 2015-11-02T17:09:42.504Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.442 34.579 1499.7980 17:09:27.37M 2015-11-02T17:09:42.690Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.442 34.579 1499.7983 17:09:27.57M 2015-11-02T17:09:42.895Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7993 17:09:27.77M 2015-11-02T17:09:43.115Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.443 34.579 1499.7998 17:09:27.97M 2015-11-02T17:09:43.300Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8007 17:09:28.20M 2015-11-02T17:09:43.505Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.580 1499.8005 17:09:28.39M 2015-11-02T17:09:43.710Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.579 1499.8002 17:09:28.58M 2015-11-02T17:09:43.910Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.443 34.579 1499.8000 17:09:28.78M 2015-11-02T17:09:44.110Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8010 17:09:29.00M 2015-11-02T17:09:44.315Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.444 34.579 1499.8016 17:09:29.20M 2015-11-02T17:09:44.520Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.444 34.579 1499.8032 17:09:29.40M 2015-11-02T17:09:44.725Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8053 17:09:29.60M 2015-11-02T17:09:44.925Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8063 17:09:29.80M 2015-11-02T17:09:45.130Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8082 17:09:30.02M 2015-11-02T17:09:45.330Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.448 34.582 1499.8098 17:09:30.22M 2015-11-02T17:09:45.535Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.449 34.583 1499.8107 17:09:30.42M 2015-11-02T17:09:45.742Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.449 34.583 1499.8109 17:09:30.61M 2015-11-02T17:09:45.940Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.449 34.582 1499.8102 17:09:30.81M 2015-11-02T17:09:46.145Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.448 34.582 1499.8093 17:09:31.03M 2015-11-02T17:09:46.350Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.447 34.581 1499.8092 17:09:31.23M 2015-11-02T17:09:46.550Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.580 1499.8085 17:09:31.43M 2015-11-02T17:09:46.750Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.580 1499.8097 17:09:31.63M 2015-11-02T17:09:46.955Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.447 34.581 1499.8094 17:09:31.83M 2015-11-02T17:09:47.160Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.581 1499.8094 17:09:32.04M 2015-11-02T17:09:47.360Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.448 34.582 1499.8099 17:09:32.25M 2015-11-02T17:09:47.580Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.449 34.583 1499.8107 17:09:32.45M 2015-11-02T17:09:47.770Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.449 34.583 1499.8097 17:09:32.66M 2015-11-02T17:09:47.970Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.583 1499.8098 17:09:32.84M 2015-11-02T17:09:48.175Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.582 1499.8087 17:09:33.06M 2015-11-02T17:09:48.380Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.582 1499.8070 17:09:33.26M 2015-11-02T17:09:48.580Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.451 34.586 1499.8125 17:09:33.46M 2015-11-02T17:09:48.785Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.451 34.586 1499.8115 17:09:33.66M 2015-11-02T17:09:48.985Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.580 1499.8042 17:09:33.86M 2015-11-02T17:09:49.190Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.579 1499.8025 17:09:34.08M 2015-11-02T17:09:49.395Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.442 34.578 1499.8013 17:09:34.28M 2015-11-02T17:09:49.595Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.443 34.579 1499.8030 17:09:34.48M 2015-11-02T17:09:49.800Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.580 1499.8052 17:09:34.67M 2015-11-02T17:09:50.000Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.443 34.579 1499.8033 17:09:34.87M 2015-11-02T17:09:50.205Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.443 34.579 1499.8031 17:09:35.09M 2015-11-02T17:09:50.410Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.443 34.579 1499.8029 17:09:35.29M 2015-11-02T17:09:50.610Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.443 34.579 1499.8025 17:09:35.49M 2015-11-02T17:09:50.810Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.442 34.578 1499.8014 17:09:35.69M 2015-11-02T17:09:51.015Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.442 34.578 1499.8014 17:09:35.89M 2015-11-02T17:09:51.220Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.442 34.578 1499.8015 17:09:36.11M 2015-11-02T17:09:51.420Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.441 34.577 1499.8013 17:09:36.31M 2015-11-02T17:09:51.627Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.442 34.577 1499.8019 17:09:36.50M 2015-11-02T17:09:51.831Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.577 1499.8016 17:09:36.71M 2015-11-02T17:09:52.051Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.585 1499.8097 17:09:36.90M 2015-11-02T17:09:52.236Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8109 17:09:37.14M 2015-11-02T17:09:52.440Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8114 17:09:37.32M 2015-11-02T17:09:52.640Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8102 17:09:37.52M 2015-11-02T17:09:52.846Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.451 34.586 1499.8098 17:09:37.72M 2015-11-02T17:09:53.046Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8098 17:09:37.92M 2015-11-02T17:09:53.251Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8102 17:09:38.14M 2015-11-02T17:09:53.451Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8107 17:09:38.34M 2015-11-02T17:09:53.656Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8103 17:09:38.53M 2015-11-02T17:09:53.861Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.584 1499.8103 17:09:38.73M 2015-11-02T17:09:54.060Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.584 1499.8098 17:09:38.93M 2015-11-02T17:09:54.266Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.584 1499.8087 17:09:39.15M 2015-11-02T17:09:54.466Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.584 1499.8071 17:09:39.35M 2015-11-02T17:09:54.671Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.449 34.584 1499.8068 17:09:39.55M 2015-11-02T17:09:54.871Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8085 17:09:39.75M 2015-11-02T17:09:55.076Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8097 17:09:39.95M 2015-11-02T17:09:55.281Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.582 1499.8098 17:09:40.17M 2015-11-02T17:09:55.481Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.583 1499.8099 17:09:40.37M 2015-11-02T17:09:55.686Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8105 17:09:40.56M 2015-11-02T17:09:55.891Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.582 1499.8105 17:09:40.76M 2015-11-02T17:09:56.096Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.582 1499.8091 17:09:40.96M 2015-11-02T17:09:56.296Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.583 1499.8097 17:09:41.18M 2015-11-02T17:09:56.516Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.583 1499.8090 17:09:41.38M 2015-11-02T17:09:56.701Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.583 1499.8079 17:09:41.60M 2015-11-02T17:09:56.906Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.583 1499.8070 17:09:41.78M 2015-11-02T17:09:57.106Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.583 1499.8069 17:09:42.00M 2015-11-02T17:09:57.311Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.582 1499.8062 17:09:42.20M 2015-11-02T17:09:57.517Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.582 1499.8048 17:09:42.39M 2015-11-02T17:09:57.716Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.581 1499.8037 17:09:42.60M 2015-11-02T17:09:57.943Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.581 1499.8037 17:09:42.79M 2015-11-02T17:09:58.126Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.582 1499.8048 17:09:43.01M 2015-11-02T17:09:58.326Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.583 1499.8053 17:09:43.21M 2015-11-02T17:09:58.526Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.448 34.584 1499.8059 17:09:43.41M 2015-11-02T17:09:58.731Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.445 34.581 1499.8024 17:09:43.61M 2015-11-02T17:09:58.943Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.581 1499.8022 17:09:43.81M 2015-11-02T17:09:59.141Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.444 34.580 1499.8019 17:09:44.03M 2015-11-02T17:09:59.341Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.581 1499.8038 17:09:44.23M 2015-11-02T17:09:59.541Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.582 1499.8055 17:09:44.42M 2015-11-02T17:09:59.746Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.583 1499.8074 17:09:44.62M 2015-11-02T17:09:59.951Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.584 1499.8098 17:09:44.82M 2015-11-02T17:10:00.156Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.451 34.585 1499.8123 17:09:45.04M 2015-11-02T17:10:00.356Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8127 17:09:45.24M 2015-11-02T17:10:00.556Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8131 17:09:45.44M 2015-11-02T17:10:00.761Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.587 1499.8142 17:09:45.64M 2015-11-02T17:10:00.981Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.587 1499.8145 17:09:45.84M 2015-11-02T17:10:01.166Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.587 1499.8142 17:09:46.07M 2015-11-02T17:10:01.371Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.588 1499.8143 17:09:46.26M 2015-11-02T17:10:01.571Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.454 34.588 1499.8142 17:09:46.45M 2015-11-02T17:10:01.776Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.454 34.589 1499.8141 17:09:46.65M 2015-11-02T17:10:01.981Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.454 34.588 1499.8145 17:09:46.85M 2015-11-02T17:10:02.181Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.453 34.588 1499.8147 17:09:47.07M 2015-11-02T17:10:02.387Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.453 34.587 1499.8143 17:09:47.27M 2015-11-02T17:10:02.591Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8141 17:09:47.47M 2015-11-02T17:10:02.792Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8135 17:09:47.67M 2015-11-02T17:10:02.996Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8126 17:09:47.87M 2015-11-02T17:10:03.196Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.584 1499.8141 17:09:48.09M 2015-11-02T17:10:03.401Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.583 1499.8130 17:09:48.28M 2015-11-02T17:10:03.606Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8125 17:09:48.49M 2015-11-02T17:10:03.806Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8126 17:09:48.68M 2015-11-02T17:10:04.011Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8136 17:09:48.88M 2015-11-02T17:10:04.211Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8137 17:09:49.10M 2015-11-02T17:10:04.416Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8136 17:09:49.30M 2015-11-02T17:10:04.616Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.582 1499.8147 17:09:49.50M 2015-11-02T17:10:04.821Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.582 1499.8146 17:09:49.70M 2015-11-02T17:10:05.026Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8148 17:09:49.90M 2015-11-02T17:10:05.231Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8146 17:09:50.12M 2015-11-02T17:10:05.446Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.582 1499.8131 17:09:50.32M 2015-11-02T17:10:05.636Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.582 1499.8131 17:09:50.53M 2015-11-02T17:10:05.836Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.581 1499.8121 17:09:50.71M 2015-11-02T17:10:06.041Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8110 17:09:50.91M 2015-11-02T17:10:06.241Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8107 17:09:51.13M 2015-11-02T17:10:06.446Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.582 1499.8115 17:09:51.33M 2015-11-02T17:10:06.651Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.582 1499.8107 17:09:51.53M 2015-11-02T17:10:06.851Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.581 1499.8094 17:09:51.73M 2015-11-02T17:10:07.056Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.581 1499.8076 17:09:51.93M 2015-11-02T17:10:07.261Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.445 34.580 1499.8063 17:09:52.15M 2015-11-02T17:10:07.461Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.444 34.580 1499.8046 17:09:52.35M 2015-11-02T17:10:07.666Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.443 34.579 1499.8022 17:09:52.54M 2015-11-02T17:10:07.866Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.443 34.579 1499.8000 17:09:52.74M 2015-11-02T17:10:08.071Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.446 34.583 1499.8043 17:09:52.94M 2015-11-02T17:10:08.271Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.457 34.593 1499.8156 17:09:53.16M 2015-11-02T17:10:08.476Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.458 34.593 1499.8167 17:09:53.36M 2015-11-02T17:10:08.681Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.458 34.594 1499.8160 17:09:53.56M 2015-11-02T17:10:08.881Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.458 34.593 1499.8152 17:09:53.76M 2015-11-02T17:10:09.086Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.458 34.594 1499.8157 17:09:53.96M 2015-11-02T17:10:09.291Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.458 34.594 1499.8154 17:09:54.18M 2015-11-02T17:10:09.491Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.458 34.594 1499.8160 17:09:54.37M 2015-11-02T17:10:09.696Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.458 34.593 1499.8163 17:09:54.57M 2015-11-02T17:10:09.916Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.457 34.593 1499.8163 17:09:54.77M 2015-11-02T17:10:10.101Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.457 34.591 1499.8162 17:09:55.01M 2015-11-02T17:10:10.306Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.456 34.591 1499.8159 17:09:55.19M 2015-11-02T17:10:10.507Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.455 34.590 1499.8149 17:09:55.39M 2015-11-02T17:10:10.711Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.454 34.588 1499.8137 17:09:55.59M 2015-11-02T17:10:10.911Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.453 34.587 1499.8134 17:09:55.79M 2015-11-02T17:10:11.116Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.452 34.587 1499.8125 17:09:56.01M 2015-11-02T17:10:11.316Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.452 34.586 1499.8118 17:09:56.21M 2015-11-02T17:10:11.521Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.451 34.586 1499.8107 17:09:56.40M 2015-11-02T17:10:11.726Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.451 34.585 1499.8107 17:09:56.60M 2015-11-02T17:10:11.926Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.451 34.585 1499.8119 17:09:56.80M 2015-11-02T17:10:12.126Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.451 34.584 1499.8120 17:09:57.02M 2015-11-02T17:10:12.336Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.451 34.585 1499.8125 17:09:57.22M 2015-11-02T17:10:12.536Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.584 1499.8125 17:09:57.42M 2015-11-02T17:10:12.741Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.584 1499.8123 17:09:57.62M 2015-11-02T17:10:12.941Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.584 1499.8124 17:09:57.82M 2015-11-02T17:10:13.147Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.451 34.585 1499.8125 17:09:58.04M 2015-11-02T17:10:13.347Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.585 1499.8129 17:09:58.23M 2015-11-02T17:10:13.556Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.585 1499.8126 17:09:58.43M 2015-11-02T17:10:13.756Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.585 1499.8138 17:09:58.64M 2015-11-02T17:10:13.956Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.452 34.587 1499.8152 17:09:58.83M 2015-11-02T17:10:14.161Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.453 34.587 1499.8162 17:09:59.05M 2015-11-02T17:10:14.381Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.455 34.589 1499.8181 17:09:59.25M 2015-11-02T17:10:14.566Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.455 34.589 1499.8174 17:09:59.47M 2015-11-02T17:10:14.771Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.588 1499.8158 17:09:59.65M 2015-11-02T17:10:14.977Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.588 1499.8153 17:09:59.85M 2015-11-02T17:10:15.177Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.453 34.587 1499.8149 17:10:00.07M 2015-11-02T17:10:15.381Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.452 34.587 1499.8143 17:10:00.27M 2015-11-02T17:10:15.582Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.586 1499.8138 17:10:00.46M 2015-11-02T17:10:15.786Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.451 34.585 1499.8129 17:10:00.66M 2015-11-02T17:10:15.987Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8118 17:10:00.86M 2015-11-02T17:10:16.191Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8105 17:10:01.08M 2015-11-02T17:10:16.396Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.584 1499.8090 17:10:01.28M 2015-11-02T17:10:16.601Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.584 1499.8087 17:10:01.48M 2015-11-02T17:10:16.801Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.448 34.583 1499.8087 17:10:01.68M 2015-11-02T17:10:17.002Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8077 17:10:01.88M 2015-11-02T17:10:17.207Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.581 1499.8074 17:10:02.09M 2015-11-02T17:10:17.412Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.581 1499.8075 17:10:02.30M 2015-11-02T17:10:17.612Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.582 1499.8087 17:10:02.49M 2015-11-02T17:10:17.817Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8101 17:10:02.69M 2015-11-02T17:10:18.022Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.582 1499.8101 17:10:02.89M 2015-11-02T17:10:18.222Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.582 1499.8107 17:10:03.11M 2015-11-02T17:10:18.427Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8096 17:10:03.31M 2015-11-02T17:10:18.632Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.580 1499.8079 17:10:03.51M 2015-11-02T17:10:18.852Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8058 17:10:03.71M 2015-11-02T17:10:19.032Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.445 34.580 1499.8064 17:10:03.92M 2015-11-02T17:10:19.237Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.445 34.580 1499.8064 17:10:04.12M 2015-11-02T17:10:19.442Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.577 1499.8044 17:10:04.32M 2015-11-02T17:10:19.642Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.577 1499.8035 17:10:04.52M 2015-11-02T17:10:19.847Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.441 34.576 1499.8026 17:10:04.72M 2015-11-02T17:10:20.052Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.580 1499.8055 17:10:04.92M 2015-11-02T17:10:20.252Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.580 1499.8051 17:10:05.14M 2015-11-02T17:10:20.452Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.581 1499.8055 17:10:05.34M 2015-11-02T17:10:20.657Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8053 17:10:05.54M 2015-11-02T17:10:20.862Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.581 1499.8063 17:10:05.74M 2015-11-02T17:10:21.067Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.581 1499.8063 17:10:05.94M 2015-11-02T17:10:21.267Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.449 34.583 1499.8087 17:10:06.16M 2015-11-02T17:10:21.472Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8081 17:10:06.35M 2015-11-02T17:10:21.672Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.582 1499.8070 17:10:06.55M 2015-11-02T17:10:21.877Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.447 34.581 1499.8066 17:10:06.75M 2015-11-02T17:10:22.082Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.580 1499.8069 17:10:06.95M 2015-11-02T17:10:22.282Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.580 1499.8073 17:10:07.17M 2015-11-02T17:10:22.487Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.447 34.581 1499.8075 17:10:07.37M 2015-11-02T17:10:22.692Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.582 1499.8083 17:10:07.57M 2015-11-02T17:10:22.892Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.448 34.582 1499.8076 17:10:07.77M 2015-11-02T17:10:23.097Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8077 17:10:07.97M 2015-11-02T17:10:23.317Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.447 34.581 1499.8068 17:10:08.19M 2015-11-02T17:10:23.502Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.446 34.580 1499.8060 17:10:08.40M 2015-11-02T17:10:23.707Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8049 17:10:08.58M 2015-11-02T17:10:23.907Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.444 34.579 1499.8030 17:10:08.78M 2015-11-02T17:10:24.112Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.443 34.578 1499.8013 17:10:09.00M 2015-11-02T17:10:24.312Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.442 34.577 1499.7996 17:10:09.20M 2015-11-02T17:10:24.517Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8015 17:10:09.40M 2015-11-02T17:10:24.722Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.443 34.579 1499.8004 17:10:09.60M 2015-11-02T17:10:24.922Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.443 34.579 1499.8003 17:10:09.80M 2015-11-02T17:10:25.127Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.443 34.579 1499.8002 17:10:10.02M 2015-11-02T17:10:25.343Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.443 34.579 1499.7999 17:10:10.22M 2015-11-02T17:10:25.532Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.443 34.579 1499.8002 17:10:10.41M 2015-11-02T17:10:25.732Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.444 34.581 1499.8010 17:10:10.61M 2015-11-02T17:10:25.937Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.445 34.582 1499.8020 17:10:10.81M 2015-11-02T17:10:26.142Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.446 34.582 1499.8035 17:10:11.03M 2015-11-02T17:10:26.342Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8047 17:10:11.23M 2015-11-02T17:10:26.547Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.446 34.583 1499.8043 17:10:11.43M 2015-11-02T17:10:26.774Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8044 17:10:11.63M 2015-11-02T17:10:26.952Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8103 17:10:11.83M 2015-11-02T17:10:27.157Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8119 17:10:12.04M 2015-11-02T17:10:27.357Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8118 17:10:12.24M 2015-11-02T17:10:27.562Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.580 1499.8112 17:10:12.44M 2015-11-02T17:10:27.782Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.579 1499.8104 17:10:12.64M 2015-11-02T17:10:27.967Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8097 17:10:12.86M 2015-11-02T17:10:28.167Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8105 17:10:13.06M 2015-11-02T17:10:28.372Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8110 17:10:13.26M 2015-11-02T17:10:28.577Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8099 17:10:13.46M 2015-11-02T17:10:28.782Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.580 1499.8094 17:10:13.66M 2015-11-02T17:10:28.982Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8104 17:10:13.86M 2015-11-02T17:10:29.187Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8115 17:10:14.08M 2015-11-02T17:10:29.387Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.582 1499.8105 17:10:14.27M 2015-11-02T17:10:29.592Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8099 17:10:14.47M 2015-11-02T17:10:29.797Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.582 1499.8087 17:10:14.67M 2015-11-02T17:10:29.997Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.448 34.584 1499.8085 17:10:14.87M 2015-11-02T17:10:30.202Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8088 17:10:15.09M 2015-11-02T17:10:30.402Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.585 1499.8092 17:10:15.29M 2015-11-02T17:10:30.607Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.585 1499.8092 17:10:15.49M 2015-11-02T17:10:30.812Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.585 1499.8092 17:10:15.69M 2015-11-02T17:10:31.012Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8091 17:10:15.89M 2015-11-02T17:10:31.217Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8098 17:10:16.10M 2015-11-02T17:10:31.418Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.450 34.585 1499.8097 17:10:16.30M 2015-11-02T17:10:31.622Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.585 1499.8102 17:10:16.50M 2015-11-02T17:10:31.822Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.585 1499.8099 17:10:16.70M 2015-11-02T17:10:32.028Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8080 17:10:16.90M 2015-11-02T17:10:32.247Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.581 1499.8042 17:10:17.12M 2015-11-02T17:10:32.432Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8046 17:10:17.33M 2015-11-02T17:10:32.637Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.446 34.582 1499.8052 17:10:17.52M 2015-11-02T17:10:32.842Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8053 17:10:17.72M 2015-11-02T17:10:33.042Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8070 17:10:17.92M 2015-11-02T17:10:33.248Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.449 34.584 1499.8087 17:10:18.14M 2015-11-02T17:10:33.452Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.452 34.587 1499.8120 17:10:18.33M 2015-11-02T17:10:33.652Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.453 34.588 1499.8123 17:10:18.53M 2015-11-02T17:10:33.857Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.454 34.589 1499.8131 17:10:18.73M 2015-11-02T17:10:34.062Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.455 34.591 1499.8131 17:10:18.93M 2015-11-02T17:10:34.262Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.456 34.592 1499.8140 17:10:19.15M 2015-11-02T17:10:34.467Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.456 34.592 1499.8146 17:10:19.35M 2015-11-02T17:10:34.667Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.456 34.591 1499.8137 17:10:19.55M 2015-11-02T17:10:34.872Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.455 34.591 1499.8125 17:10:19.75M 2015-11-02T17:10:35.072Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.454 34.590 1499.8115 17:10:19.95M 2015-11-02T17:10:35.277Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.452 34.588 1499.8093 17:10:20.16M 2015-11-02T17:10:35.482Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.451 34.587 1499.8085 17:10:20.36M 2015-11-02T17:10:35.682Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.585 1499.8069 17:10:20.56M 2015-11-02T17:10:35.887Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.583 1499.8049 17:10:20.76M 2015-11-02T17:10:36.092Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.583 1499.8057 17:10:20.96M 2015-11-02T17:10:36.292Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.447 34.583 1499.8051 17:10:21.18M 2015-11-02T17:10:36.492Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.447 34.583 1499.8051 17:10:21.38M 2015-11-02T17:10:36.717Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.447 34.583 1499.8046 17:10:21.58M 2015-11-02T17:10:36.897Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.579 1499.8007 17:10:21.79M 2015-11-02T17:10:37.102Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.579 1499.8007 17:10:21.97M 2015-11-02T17:10:37.307Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.444 34.579 1499.8008 17:10:22.19M 2015-11-02T17:10:37.507Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.444 34.580 1499.8014 17:10:22.39M 2015-11-02T17:10:37.712Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.445 34.581 1499.8016 17:10:22.59M 2015-11-02T17:10:37.912Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.445 34.581 1499.8025 17:10:22.79M 2015-11-02T17:10:38.122Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8026 17:10:23.01M 2015-11-02T17:10:38.323Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8025 17:10:23.21M 2015-11-02T17:10:38.528Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.443 34.579 1499.8009 17:10:23.41M 2015-11-02T17:10:38.728Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8011 17:10:23.61M 2015-11-02T17:10:38.932Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.580 1499.8020 17:10:23.81M 2015-11-02T17:10:39.133Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.590 1499.8136 17:10:24.03M 2015-11-02T17:10:39.337Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.455 34.591 1499.8147 17:10:24.22M 2015-11-02T17:10:39.537Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.454 34.590 1499.8135 17:10:24.42M 2015-11-02T17:10:39.743Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.589 1499.8137 17:10:24.62M 2015-11-02T17:10:39.943Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.588 1499.8129 17:10:24.82M 2015-11-02T17:10:40.148Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.451 34.586 1499.8124 17:10:25.04M 2015-11-02T17:10:40.353Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.585 1499.8112 17:10:25.24M 2015-11-02T17:10:40.558Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.582 1499.8088 17:10:25.44M 2015-11-02T17:10:40.758Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.581 1499.8081 17:10:25.64M 2015-11-02T17:10:40.958Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.445 34.580 1499.8068 17:10:25.83M 2015-11-02T17:10:41.183Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.444 34.578 1499.8052 17:10:26.05M 2015-11-02T17:10:41.368Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.578 1499.8057 17:10:26.27M 2015-11-02T17:10:41.573Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.443 34.577 1499.8057 17:10:26.45M 2015-11-02T17:10:41.773Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.442 34.576 1499.8055 17:10:26.65M 2015-11-02T17:10:41.978Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.442 34.576 1499.8049 17:10:26.85M 2015-11-02T17:10:42.183Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.440 34.575 1499.8033 17:10:27.07M 2015-11-02T17:10:42.383Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.440 34.574 1499.8032 17:10:27.27M 2015-11-02T17:10:42.588Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.441 34.575 1499.8035 17:10:27.47M 2015-11-02T17:10:42.788Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.440 34.574 1499.8032 17:10:27.67M 2015-11-02T17:10:42.993Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.440 34.574 1499.8019 17:10:27.87M 2015-11-02T17:10:43.193Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.439 34.574 1499.8003 17:10:28.08M 2015-11-02T17:10:43.398Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.439 34.573 1499.7998 17:10:28.28M 2015-11-02T17:10:43.603Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.444 34.579 1499.8052 17:10:28.48M 2015-11-02T17:10:43.803Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.446 34.580 1499.8071 17:10:28.68M 2015-11-02T17:10:44.008Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8087 17:10:28.88M 2015-11-02T17:10:44.208Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.583 1499.8102 17:10:29.10M 2015-11-02T17:10:44.413Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.582 1499.8085 17:10:29.30M 2015-11-02T17:10:44.613Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8068 17:10:29.50M 2015-11-02T17:10:44.823Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.580 1499.8042 17:10:29.70M 2015-11-02T17:10:45.024Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.445 34.581 1499.8043 17:10:29.90M 2015-11-02T17:10:45.223Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8042 17:10:30.12M 2015-11-02T17:10:45.430Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.581 1499.8046 17:10:30.31M 2015-11-02T17:10:45.648Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.580 1499.8044 17:10:30.51M 2015-11-02T17:10:45.838Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.445 34.580 1499.8042 17:10:30.73M 2015-11-02T17:10:46.038Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.445 34.580 1499.8048 17:10:30.91M 2015-11-02T17:10:46.238Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8051 17:10:31.13M 2015-11-02T17:10:46.443Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.579 1499.8049 17:10:31.33M 2015-11-02T17:10:46.648Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.581 1499.8071 17:10:31.53M 2015-11-02T17:10:46.848Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.581 1499.8079 17:10:31.73M 2015-11-02T17:10:47.053Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.581 1499.8087 17:10:31.92M 2015-11-02T17:10:47.253Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8090 17:10:32.14M 2015-11-02T17:10:47.463Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8085 17:10:32.34M 2015-11-02T17:10:47.658Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.582 1499.8090 17:10:32.54M 2015-11-02T17:10:47.868Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8103 17:10:32.74M 2015-11-02T17:10:48.068Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8118 17:10:32.94M 2015-11-02T17:10:48.273Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8104 17:10:33.16M 2015-11-02T17:10:48.473Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.582 1499.8101 17:10:33.36M 2015-11-02T17:10:48.678Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8088 17:10:33.56M 2015-11-02T17:10:48.878Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.582 1499.8079 17:10:33.76M 2015-11-02T17:10:49.103Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8081 17:10:33.95M 2015-11-02T17:10:49.288Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.582 1499.8085 17:10:34.18M 2015-11-02T17:10:49.488Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8093 17:10:34.37M 2015-11-02T17:10:49.693Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8102 17:10:34.57M 2015-11-02T17:10:49.898Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.584 1499.8104 17:10:34.77M 2015-11-02T17:10:50.113Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.584 1499.8105 17:10:34.97M 2015-11-02T17:10:50.303Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.451 34.586 1499.8124 17:10:35.20M 2015-11-02T17:10:50.503Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8104 17:10:35.39M 2015-11-02T17:10:50.708Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.584 1499.8098 17:10:35.59M 2015-11-02T17:10:50.913Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.449 34.584 1499.8087 17:10:35.79M 2015-11-02T17:10:51.113Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.451 34.586 1499.8123 17:10:36.01M 2015-11-02T17:10:51.318Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.452 34.587 1499.8124 17:10:36.20M 2015-11-02T17:10:51.543Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.452 34.586 1499.8159 17:10:36.40M 2015-11-02T17:10:51.723Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.453 34.586 1499.8167 17:10:36.60M 2015-11-02T17:10:51.923Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.453 34.587 1499.8175 17:10:36.80M 2015-11-02T17:10:52.133Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.454 34.587 1499.8181 17:10:37.02M 2015-11-02T17:10:52.333Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.580 1499.8102 17:10:37.22M 2015-11-02T17:10:52.538Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.445 34.579 1499.8092 17:10:37.42M 2015-11-02T17:10:52.738Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.444 34.578 1499.8079 17:10:37.62M 2015-11-02T17:10:52.938Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8088 17:10:37.82M 2015-11-02T17:10:53.143Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.444 34.577 1499.8083 17:10:38.03M 2015-11-02T17:10:53.348Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.443 34.577 1499.8079 17:10:38.23M 2015-11-02T17:10:53.548Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.443 34.576 1499.8073 17:10:38.43M 2015-11-02T17:10:53.753Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.443 34.576 1499.8066 17:10:38.63M 2015-11-02T17:10:53.958Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.443 34.576 1499.8081 17:10:38.83M 2015-11-02T17:10:54.158Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.443 34.577 1499.8079 17:10:39.05M 2015-11-02T17:10:54.358Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.444 34.577 1499.8082 17:10:39.25M 2015-11-02T17:10:54.583Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.444 34.577 1499.8085 17:10:39.45M 2015-11-02T17:10:54.768Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8097 17:10:39.66M 2015-11-02T17:10:54.968Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.578 1499.8099 17:10:39.85M 2015-11-02T17:10:55.173Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.578 1499.8103 17:10:40.06M 2015-11-02T17:10:55.379Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.446 34.579 1499.8110 17:10:40.26M 2015-11-02T17:10:55.578Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.446 34.579 1499.8105 17:10:40.46M 2015-11-02T17:10:55.783Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.446 34.579 1499.8102 17:10:40.66M 2015-11-02T17:10:55.983Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.445 34.579 1499.8094 17:10:40.86M 2015-11-02T17:10:56.189Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.446 34.579 1499.8098 17:10:41.08M 2015-11-02T17:10:56.388Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.444 34.577 1499.8077 17:10:41.28M 2015-11-02T17:10:56.593Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.443 34.576 1499.8069 17:10:41.47M 2015-11-02T17:10:56.798Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.442 34.576 1499.8065 17:10:41.68M 2015-11-02T17:10:57.003Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.442 34.575 1499.8058 17:10:41.87M 2015-11-02T17:10:57.203Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.441 34.575 1499.8042 17:10:42.10M 2015-11-02T17:10:57.408Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.441 34.574 1499.8033 17:10:42.29M 2015-11-02T17:10:57.608Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.573 1499.8018 17:10:42.49M 2015-11-02T17:10:57.813Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.438 34.571 1499.7998 17:10:42.69M 2015-11-02T17:10:58.013Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.437 34.571 1499.7993 17:10:42.89M 2015-11-02T17:10:58.218Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.437 34.571 1499.7997 17:10:43.11M 2015-11-02T17:10:58.423Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.437 34.570 1499.7993 17:10:43.31M 2015-11-02T17:10:58.623Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.443 34.577 1499.8074 17:10:43.51M 2015-11-02T17:10:58.828Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8090 17:10:43.70M 2015-11-02T17:10:59.049Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.580 1499.8120 17:10:43.91M 2015-11-02T17:10:59.233Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.453 34.585 1499.8186 17:10:44.14M 2015-11-02T17:10:59.438Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.453 34.585 1499.8185 17:10:44.32M 2015-11-02T17:10:59.638Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.452 34.585 1499.8179 17:10:44.52M 2015-11-02T17:10:59.843Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.585 1499.8181 17:10:44.72M 2015-11-02T17:11:00.048Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.452 34.585 1499.8171 17:10:44.92M 2015-11-02T17:11:00.253Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.452 34.585 1499.8163 17:10:45.14M 2015-11-02T17:11:00.453Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.452 34.585 1499.8151 17:10:45.34M 2015-11-02T17:11:00.653Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8140 17:10:45.54M 2015-11-02T17:11:00.859Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.586 1499.8138 17:10:45.74M 2015-11-02T17:11:01.063Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8073 17:10:45.94M 2015-11-02T17:11:01.268Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8069 17:10:46.15M 2015-11-02T17:11:01.469Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.581 1499.8063 17:10:46.35M 2015-11-02T17:11:01.669Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.581 1499.8066 17:10:46.55M 2015-11-02T17:11:01.873Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.581 1499.8066 17:10:46.75M 2015-11-02T17:11:02.078Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.581 1499.8062 17:10:46.95M 2015-11-02T17:11:02.279Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.451 34.586 1499.8126 17:10:47.17M 2015-11-02T17:11:02.507Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.452 34.587 1499.8130 17:10:47.37M 2015-11-02T17:11:02.684Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.453 34.588 1499.8146 17:10:47.57M 2015-11-02T17:11:02.889Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.588 1499.8146 17:10:47.76M 2015-11-02T17:11:03.094Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.454 34.589 1499.8149 17:10:47.97M 2015-11-02T17:11:03.294Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.454 34.589 1499.8164 17:10:48.18M 2015-11-02T17:11:03.519Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.454 34.588 1499.8171 17:10:48.38M 2015-11-02T17:11:03.704Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.453 34.587 1499.8169 17:10:48.60M 2015-11-02T17:11:03.904Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.453 34.587 1499.8171 17:10:48.78M 2015-11-02T17:11:04.109Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.453 34.587 1499.8167 17:10:49.00M 2015-11-02T17:11:04.309Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.454 34.587 1499.8174 17:10:49.20M 2015-11-02T17:11:04.514Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.450 34.584 1499.8130 17:10:49.40M 2015-11-02T17:11:04.719Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8123 17:10:49.60M 2015-11-02T17:11:04.943Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8107 17:10:49.80M 2015-11-02T17:11:05.124Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.447 34.581 1499.8101 17:10:50.01M 2015-11-02T17:11:05.329Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8123 17:10:50.21M 2015-11-02T17:11:05.529Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8092 17:10:50.41M 2015-11-02T17:11:05.743Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.580 1499.8075 17:10:50.61M 2015-11-02T17:11:05.934Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8060 17:10:50.81M 2015-11-02T17:11:06.139Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8040 17:10:51.03M 2015-11-02T17:11:06.339Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8032 17:10:51.23M 2015-11-02T17:11:06.544Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.579 1499.8021 17:10:51.43M 2015-11-02T17:11:06.749Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.579 1499.8015 17:10:51.62M 2015-11-02T17:11:06.954Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.443 34.578 1499.8008 17:10:51.83M 2015-11-02T17:11:07.154Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.442 34.577 1499.8018 17:10:52.05M 2015-11-02T17:11:07.354Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.442 34.577 1499.8018 17:10:52.24M 2015-11-02T17:11:07.559Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.583 1499.8092 17:10:52.44M 2015-11-02T17:11:07.764Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8096 17:10:52.64M 2015-11-02T17:11:07.979Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.443 34.579 1499.8030 17:10:52.84M 2015-11-02T17:11:08.169Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.443 34.578 1499.8024 17:10:53.07M 2015-11-02T17:11:08.369Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.442 34.578 1499.8007 17:10:53.26M 2015-11-02T17:11:08.574Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.441 34.576 1499.7990 17:10:53.46M 2015-11-02T17:11:08.779Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.439 34.575 1499.7975 17:10:53.66M 2015-11-02T17:11:08.979Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.443 34.578 1499.8021 17:10:53.85M 2015-11-02T17:11:09.184Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.440 34.576 1499.8002 17:10:54.07M 2015-11-02T17:11:09.389Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.440 34.575 1499.8000 17:10:54.27M 2015-11-02T17:11:09.589Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.440 34.575 1499.7991 17:10:54.47M 2015-11-02T17:11:09.794Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.439 34.574 1499.7988 17:10:54.67M 2015-11-02T17:11:09.994Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8085 17:10:54.87M 2015-11-02T17:11:10.199Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.584 1499.8113 17:10:55.09M 2015-11-02T17:11:10.404Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8099 17:10:55.29M 2015-11-02T17:11:10.604Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8097 17:10:55.49M 2015-11-02T17:11:10.809Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8099 17:10:55.68M 2015-11-02T17:11:11.009Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.583 1499.8098 17:10:55.88M 2015-11-02T17:11:11.214Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8101 17:10:56.10M 2015-11-02T17:11:11.414Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8103 17:10:56.30M 2015-11-02T17:11:11.619Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.584 1499.8105 17:10:56.50M 2015-11-02T17:11:11.824Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.455 34.589 1499.8158 17:10:56.70M 2015-11-02T17:11:12.024Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.455 34.590 1499.8164 17:10:56.90M 2015-11-02T17:11:12.231Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.456 34.590 1499.8170 17:10:57.12M 2015-11-02T17:11:12.449Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8103 17:10:57.32M 2015-11-02T17:11:12.634Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.585 1499.8109 17:10:57.53M 2015-11-02T17:11:12.839Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.581 1499.8079 17:10:57.72M 2015-11-02T17:11:13.039Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.581 1499.8086 17:10:57.91M 2015-11-02T17:11:13.244Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.582 1499.8086 17:10:58.13M 2015-11-02T17:11:13.444Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.582 1499.8091 17:10:58.33M 2015-11-02T17:11:13.654Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.582 1499.8096 17:10:58.53M 2015-11-02T17:11:13.854Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.452 34.585 1499.8151 17:10:58.73M 2015-11-02T17:11:14.054Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.453 34.586 1499.8156 17:10:58.93M 2015-11-02T17:11:14.259Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.450 34.584 1499.8129 17:10:59.15M 2015-11-02T17:11:14.464Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.450 34.583 1499.8120 17:10:59.34M 2015-11-02T17:11:14.664Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.583 1499.8109 17:10:59.55M 2015-11-02T17:11:14.869Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.582 1499.8102 17:10:59.74M 2015-11-02T17:11:15.074Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.447 34.581 1499.8103 17:10:59.95M 2015-11-02T17:11:15.274Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.580 1499.8090 17:11:00.16M 2015-11-02T17:11:15.479Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.582 1499.8110 17:11:00.36M 2015-11-02T17:11:15.679Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.448 34.582 1499.8110 17:11:00.56M 2015-11-02T17:11:15.884Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8105 17:11:00.76M 2015-11-02T17:11:16.084Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.444 34.579 1499.8047 17:11:00.96M 2015-11-02T17:11:16.289Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.443 34.578 1499.8033 17:11:01.18M 2015-11-02T17:11:16.489Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8024 17:11:01.38M 2015-11-02T17:11:16.694Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.577 1499.8014 17:11:01.58M 2015-11-02T17:11:16.932Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.441 34.577 1499.8002 17:11:01.77M 2015-11-02T17:11:17.105Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.440 34.576 1499.7990 17:11:02.01M 2015-11-02T17:11:17.304Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.440 34.576 1499.7987 17:11:02.19M 2015-11-02T17:11:17.505Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.439 34.575 1499.7968 17:11:02.39M 2015-11-02T17:11:17.709Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.439 34.575 1499.7974 17:11:02.59M 2015-11-02T17:11:17.914Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.440 34.575 1499.7985 17:11:02.79M 2015-11-02T17:11:18.119Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.439 34.575 1499.7980 17:11:03.01M 2015-11-02T17:11:18.319Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.446 34.582 1499.8051 17:11:03.21M 2015-11-02T17:11:18.524Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.582 1499.8069 17:11:03.41M 2015-11-02T17:11:18.724Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8057 17:11:03.61M 2015-11-02T17:11:18.929Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.580 1499.8049 17:11:03.81M 2015-11-02T17:11:19.134Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.444 34.579 1499.8046 17:11:04.02M 2015-11-02T17:11:19.334Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.443 34.579 1499.8044 17:11:04.22M 2015-11-02T17:11:19.534Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.443 34.578 1499.8043 17:11:04.42M 2015-11-02T17:11:19.739Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.443 34.578 1499.8038 17:11:04.62M 2015-11-02T17:11:19.945Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.442 34.578 1499.8027 17:11:04.82M 2015-11-02T17:11:20.149Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.578 1499.8038 17:11:05.04M 2015-11-02T17:11:20.349Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8043 17:11:05.24M 2015-11-02T17:11:20.554Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.444 34.579 1499.8057 17:11:05.44M 2015-11-02T17:11:20.754Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.445 34.579 1499.8069 17:11:05.64M 2015-11-02T17:11:20.959Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.580 1499.8062 17:11:05.83M 2015-11-02T17:11:21.159Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.579 1499.8060 17:11:06.05M 2015-11-02T17:11:21.379Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.579 1499.8066 17:11:06.25M 2015-11-02T17:11:21.564Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.580 1499.8065 17:11:06.47M 2015-11-02T17:11:21.769Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8074 17:11:06.65M 2015-11-02T17:11:21.974Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8073 17:11:06.85M 2015-11-02T17:11:22.179Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.447 34.582 1499.8053 17:11:07.07M 2015-11-02T17:11:22.379Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.581 1499.8047 17:11:07.27M 2015-11-02T17:11:22.584Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8044 17:11:07.47M 2015-11-02T17:11:22.789Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8032 17:11:07.66M 2015-11-02T17:11:23.009Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.583 1499.8054 17:11:07.87M 2015-11-02T17:11:23.194Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.583 1499.8062 17:11:08.08M 2015-11-02T17:11:23.394Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.582 1499.8055 17:11:08.28M 2015-11-02T17:11:23.599Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.447 34.582 1499.8046 17:11:08.48M 2015-11-02T17:11:23.799Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.447 34.582 1499.8048 17:11:08.68M 2015-11-02T17:11:24.004Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.582 1499.8059 17:11:08.88M 2015-11-02T17:11:24.209Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.448 34.582 1499.8074 17:11:09.10M 2015-11-02T17:11:24.409Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.582 1499.8068 17:11:09.30M 2015-11-02T17:11:24.615Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.454 34.588 1499.8141 17:11:09.50M 2015-11-02T17:11:24.815Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.454 34.589 1499.8147 17:11:09.70M 2015-11-02T17:11:25.020Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.446 34.580 1499.8053 17:11:09.89M 2015-11-02T17:11:25.220Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.445 34.579 1499.8049 17:11:10.11M 2015-11-02T17:11:25.424Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.444 34.578 1499.8046 17:11:10.31M 2015-11-02T17:11:25.630Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.443 34.577 1499.8040 17:11:10.51M 2015-11-02T17:11:25.850Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.442 34.576 1499.8041 17:11:10.71M 2015-11-02T17:11:26.030Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.441 34.575 1499.8029 17:11:10.92M 2015-11-02T17:11:26.239Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.441 34.575 1499.8019 17:11:11.12M 2015-11-02T17:11:26.439Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.441 34.575 1499.8031 17:11:11.33M 2015-11-02T17:11:26.645Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.443 34.576 1499.8054 17:11:11.53M 2015-11-02T17:11:26.850Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.448 34.581 1499.8123 17:11:11.73M 2015-11-02T17:11:27.050Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.449 34.582 1499.8137 17:11:11.92M 2015-11-02T17:11:27.255Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.445 34.578 1499.8099 17:11:12.14M 2015-11-02T17:11:27.455Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.579 1499.8112 17:11:12.34M 2015-11-02T17:11:27.660Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8125 17:11:12.54M 2015-11-02T17:11:27.865Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.447 34.580 1499.8130 17:11:12.74M 2015-11-02T17:11:28.065Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.580 1499.8142 17:11:12.94M 2015-11-02T17:11:28.270Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.447 34.580 1499.8158 17:11:13.16M 2015-11-02T17:11:28.470Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8159 17:11:13.36M 2015-11-02T17:11:28.675Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.579 1499.8140 17:11:13.56M 2015-11-02T17:11:28.875Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8146 17:11:13.75M 2015-11-02T17:11:29.080Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.578 1499.8146 17:11:13.95M 2015-11-02T17:11:29.280Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8140 17:11:14.17M 2015-11-02T17:11:29.490Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.579 1499.8132 17:11:14.37M 2015-11-02T17:11:29.690Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8137 17:11:14.57M 2015-11-02T17:11:29.895Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.581 1499.8136 17:11:14.77M 2015-11-02T17:11:30.095Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8131 17:11:14.97M 2015-11-02T17:11:30.315Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8132 17:11:15.19M 2015-11-02T17:11:30.500Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.580 1499.8083 17:11:15.40M 2015-11-02T17:11:30.705Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8087 17:11:15.59M 2015-11-02T17:11:30.905Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.582 1499.8087 17:11:15.79M 2015-11-02T17:11:31.110Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.582 1499.8081 17:11:16.00M 2015-11-02T17:11:31.315Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.448 34.583 1499.8092 17:11:16.20M 2015-11-02T17:11:31.520Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.448 34.583 1499.8091 17:11:16.40M 2015-11-02T17:11:31.720Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.448 34.584 1499.8091 17:11:16.60M 2015-11-02T17:11:31.925Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.442 34.577 1499.8000 17:11:16.80M 2015-11-02T17:11:32.130Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.441 34.577 1499.7993 17:11:17.02M 2015-11-02T17:11:32.330Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.443 34.580 1499.7987 17:11:17.22M 2015-11-02T17:11:32.535Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.444 34.581 1499.7992 17:11:17.42M 2015-11-02T17:11:32.735Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.445 34.583 1499.7998 17:11:17.62M 2015-11-02T17:11:32.940Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.445 34.582 1499.7996 17:11:17.82M 2015-11-02T17:11:33.140Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.446 34.583 1499.8013 17:11:18.04M 2015-11-02T17:11:33.345Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.583 1499.8018 17:11:18.23M 2015-11-02T17:11:33.545Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.584 1499.8035 17:11:18.43M 2015-11-02T17:11:33.750Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.585 1499.8051 17:11:18.63M 2015-11-02T17:11:33.955Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.450 34.586 1499.8065 17:11:18.83M 2015-11-02T17:11:34.155Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.451 34.587 1499.8081 17:11:19.05M 2015-11-02T17:11:34.373Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.584 1499.8058 17:11:19.25M 2015-11-02T17:11:34.565Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.448 34.584 1499.8062 17:11:19.45M 2015-11-02T17:11:34.780Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8063 17:11:19.65M 2015-11-02T17:11:34.970Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.450 34.585 1499.8071 17:11:19.86M 2015-11-02T17:11:35.170Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.583 1499.8134 17:11:20.06M 2015-11-02T17:11:35.370Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.449 34.582 1499.8121 17:11:20.26M 2015-11-02T17:11:35.580Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.449 34.582 1499.8121 17:11:20.46M 2015-11-02T17:11:35.780Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.580 1499.8087 17:11:20.66M 2015-11-02T17:11:35.985Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.580 1499.8094 17:11:20.86M 2015-11-02T17:11:36.185Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.448 34.581 1499.8105 17:11:21.08M 2015-11-02T17:11:36.390Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.444 34.577 1499.8081 17:11:21.28M 2015-11-02T17:11:36.590Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.444 34.576 1499.8082 17:11:21.48M 2015-11-02T17:11:36.795Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.444 34.577 1499.8087 17:11:21.67M 2015-11-02T17:11:37.000Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.445 34.577 1499.8098 17:11:21.87M 2015-11-02T17:11:37.200Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.445 34.578 1499.8090 17:11:22.09M 2015-11-02T17:11:37.405Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.446 34.579 1499.8102 17:11:22.29M 2015-11-02T17:11:37.605Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.443 34.577 1499.8058 17:11:22.49M 2015-11-02T17:11:37.805Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.442 34.576 1499.8041 17:11:22.69M 2015-11-02T17:11:38.015Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.441 34.575 1499.8024 17:11:22.89M 2015-11-02T17:11:38.215Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.439 34.573 1499.8004 17:11:23.11M 2015-11-02T17:11:38.420Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.439 34.573 1499.8004 17:11:23.31M 2015-11-02T17:11:38.627Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.441 34.575 1499.8043 17:11:23.51M 2015-11-02T17:11:38.825Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.575 1499.8054 17:11:23.71M 2015-11-02T17:11:39.025Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.442 34.576 1499.8057 17:11:23.91M 2015-11-02T17:11:39.245Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.441 34.575 1499.8047 17:11:24.12M 2015-11-02T17:11:39.435Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.441 34.576 1499.8032 17:11:24.34M 2015-11-02T17:11:39.635Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.578 1499.8049 17:11:24.52M 2015-11-02T17:11:39.840Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.578 1499.8044 17:11:24.72M 2015-11-02T17:11:40.045Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.442 34.577 1499.8038 17:11:24.92M 2015-11-02T17:11:40.246Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.442 34.576 1499.8048 17:11:25.14M 2015-11-02T17:11:40.450Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.442 34.576 1499.8055 17:11:25.33M 2015-11-02T17:11:40.655Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.442 34.576 1499.8074 17:11:25.54M 2015-11-02T17:11:40.860Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.443 34.576 1499.8080 17:11:25.74M 2015-11-02T17:11:41.064Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.578 1499.8088 17:11:25.94M 2015-11-02T17:11:41.260Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8079 17:11:26.15M 2015-11-02T17:11:41.465Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.444 34.578 1499.8080 17:11:26.35M 2015-11-02T17:11:41.670Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.444 34.579 1499.8081 17:11:26.55M 2015-11-02T17:11:41.875Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.580 1499.8085 17:11:26.75M 2015-11-02T17:11:42.075Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.582 1499.8115 17:11:26.95M 2015-11-02T17:11:42.280Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8116 17:11:27.17M 2015-11-02T17:11:42.480Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.442 34.576 1499.8060 17:11:27.37M 2015-11-02T17:11:42.685Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.441 34.575 1499.8052 17:11:27.56M 2015-11-02T17:11:42.885Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.442 34.576 1499.8058 17:11:27.77M 2015-11-02T17:11:43.090Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.443 34.577 1499.8070 17:11:27.96M 2015-11-02T17:11:43.295Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8083 17:11:28.18M 2015-11-02T17:11:43.495Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.446 34.579 1499.8092 17:11:28.38M 2015-11-02T17:11:43.710Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.445 34.579 1499.8088 17:11:28.58M 2015-11-02T17:11:43.900Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.444 34.578 1499.8075 17:11:28.79M 2015-11-02T17:11:44.106Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.444 34.578 1499.8071 17:11:29.00M 2015-11-02T17:11:44.310Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.445 34.578 1499.8082 17:11:29.20M 2015-11-02T17:11:44.510Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.444 34.578 1499.8071 17:11:29.40M 2015-11-02T17:11:44.715Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.443 34.577 1499.8062 17:11:29.59M 2015-11-02T17:11:44.915Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.445 34.579 1499.8080 17:11:29.79M 2015-11-02T17:11:45.120Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.446 34.580 1499.8088 17:11:30.01M 2015-11-02T17:11:45.325Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.580 1499.8091 17:11:30.21M 2015-11-02T17:11:45.525Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.581 1499.8097 17:11:30.41M 2015-11-02T17:11:45.730Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.581 1499.8096 17:11:30.61M 2015-11-02T17:11:45.930Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.580 1499.8081 17:11:30.81M 2015-11-02T17:11:46.135Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.581 1499.8086 17:11:31.03M 2015-11-02T17:11:46.340Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.577 1499.8035 17:11:31.23M 2015-11-02T17:11:46.540Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.581 1499.8062 17:11:31.43M 2015-11-02T17:11:46.745Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.447 34.582 1499.8060 17:11:31.63M 2015-11-02T17:11:46.945Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8063 17:11:31.83M 2015-11-02T17:11:47.150Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.448 34.583 1499.8075 17:11:32.04M 2015-11-02T17:11:47.355Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.449 34.584 1499.8079 17:11:32.24M 2015-11-02T17:11:47.560Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.450 34.585 1499.8094 17:11:32.44M 2015-11-02T17:11:47.760Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.450 34.585 1499.8099 17:11:32.64M 2015-11-02T17:11:47.960Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.451 34.586 1499.8118 17:11:32.84M 2015-11-02T17:11:48.181Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.585 1499.8121 17:11:33.06M 2015-11-02T17:11:48.370Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.451 34.586 1499.8113 17:11:33.27M 2015-11-02T17:11:48.570Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.579 1499.8044 17:11:33.46M 2015-11-02T17:11:48.775Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.580 1499.8044 17:11:33.65M 2015-11-02T17:11:48.975Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8048 17:11:33.86M 2015-11-02T17:11:49.180Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8043 17:11:34.07M 2015-11-02T17:11:49.381Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.583 1499.8090 17:11:34.27M 2015-11-02T17:11:49.587Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.582 1499.8091 17:11:34.47M 2015-11-02T17:11:49.785Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.582 1499.8096 17:11:34.67M 2015-11-02T17:11:49.991Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.582 1499.8097 17:11:34.87M 2015-11-02T17:11:50.195Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.582 1499.8103 17:11:35.09M 2015-11-02T17:11:50.401Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.448 34.582 1499.8104 17:11:35.29M 2015-11-02T17:11:50.601Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.582 1499.8116 17:11:35.49M 2015-11-02T17:11:50.806Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.449 34.583 1499.8118 17:11:35.68M 2015-11-02T17:11:51.011Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.583 1499.8109 17:11:35.88M 2015-11-02T17:11:51.211Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.583 1499.8105 17:11:36.10M 2015-11-02T17:11:51.416Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8109 17:11:36.30M 2015-11-02T17:11:51.616Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8073 17:11:36.50M 2015-11-02T17:11:51.821Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.579 1499.8065 17:11:36.70M 2015-11-02T17:11:52.021Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.579 1499.8057 17:11:36.90M 2015-11-02T17:11:52.226Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.579 1499.8058 17:11:37.12M 2015-11-02T17:11:52.427Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.579 1499.8054 17:11:37.31M 2015-11-02T17:11:52.651Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.579 1499.8043 17:11:37.51M 2015-11-02T17:11:52.831Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.579 1499.8043 17:11:37.73M 2015-11-02T17:11:53.036Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.579 1499.8042 17:11:37.91M 2015-11-02T17:11:53.241Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.579 1499.8042 17:11:38.13M 2015-11-02T17:11:53.446Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.579 1499.8051 17:11:38.33M 2015-11-02T17:11:53.666Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.580 1499.8068 17:11:38.53M 2015-11-02T17:11:53.851Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8090 17:11:38.73M 2015-11-02T17:11:54.046Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8079 17:11:38.93M 2015-11-02T17:11:54.256Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.580 1499.8063 17:11:39.14M 2015-11-02T17:11:54.461Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.580 1499.8055 17:11:39.35M 2015-11-02T17:11:54.661Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.444 34.580 1499.8049 17:11:39.54M 2015-11-02T17:11:54.866Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.580 1499.8055 17:11:39.74M 2015-11-02T17:11:55.066Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.580 1499.8062 17:11:39.94M 2015-11-02T17:11:55.271Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.581 1499.8065 17:11:40.16M 2015-11-02T17:11:55.476Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.578 1499.8073 17:11:40.36M 2015-11-02T17:11:55.676Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.578 1499.8069 17:11:40.56M 2015-11-02T17:11:55.876Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.443 34.577 1499.8066 17:11:40.76M 2015-11-02T17:11:56.081Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.443 34.577 1499.8066 17:11:40.96M 2015-11-02T17:11:56.286Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.577 1499.8076 17:11:41.18M 2015-11-02T17:11:56.491Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.444 34.578 1499.8080 17:11:41.38M 2015-11-02T17:11:56.691Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.444 34.578 1499.8087 17:11:41.58M 2015-11-02T17:11:56.896Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.445 34.579 1499.8102 17:11:41.77M 2015-11-02T17:11:57.116Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.446 34.579 1499.8114 17:11:41.97M 2015-11-02T17:11:57.301Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8120 17:11:42.21M 2015-11-02T17:11:57.506Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.448 34.581 1499.8121 17:11:42.39M 2015-11-02T17:11:57.706Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.581 1499.8118 17:11:42.59M 2015-11-02T17:11:57.911Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.581 1499.8109 17:11:42.79M 2015-11-02T17:11:58.111Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.448 34.582 1499.8101 17:11:43.01M 2015-11-02T17:11:58.316Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.582 1499.8092 17:11:43.21M 2015-11-02T17:11:58.521Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.582 1499.8087 17:11:43.41M 2015-11-02T17:11:58.721Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.582 1499.8082 17:11:43.60M 2015-11-02T17:11:58.926Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8075 17:11:43.80M 2015-11-02T17:11:59.131Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8070 17:11:44.02M 2015-11-02T17:11:59.331Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.581 1499.8064 17:11:44.22M 2015-11-02T17:11:59.536Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.581 1499.8059 17:11:44.42M 2015-11-02T17:11:59.736Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.581 1499.8062 17:11:44.62M 2015-11-02T17:11:59.941Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.580 1499.8048 17:11:44.82M 2015-11-02T17:12:00.146Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.444 34.579 1499.8029 17:11:45.04M 2015-11-02T17:12:00.346Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.579 1499.8013 17:11:45.24M 2015-11-02T17:12:00.551Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8014 17:11:45.44M 2015-11-02T17:12:00.751Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.8010 17:11:45.63M 2015-11-02T17:12:00.956Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.578 1499.8008 17:11:45.83M 2015-11-02T17:12:01.161Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.7999 17:11:46.05M 2015-11-02T17:12:01.361Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.577 1499.8004 17:11:46.25M 2015-11-02T17:12:01.581Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.443 34.577 1499.8022 17:11:46.45M 2015-11-02T17:12:01.771Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.443 34.578 1499.8035 17:11:46.66M 2015-11-02T17:12:01.971Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.444 34.578 1499.8044 17:11:46.85M 2015-11-02T17:12:02.171Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.444 34.579 1499.8054 17:11:47.07M 2015-11-02T17:12:02.376Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.444 34.579 1499.8049 17:11:47.26M 2015-11-02T17:12:02.581Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.579 1499.8042 17:11:47.46M 2015-11-02T17:12:02.786Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8054 17:11:47.66M 2015-11-02T17:12:02.986Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8064 17:11:47.86M 2015-11-02T17:12:03.191Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8069 17:11:48.08M 2015-11-02T17:12:03.391Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8064 17:11:48.28M 2015-11-02T17:12:03.596Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.582 1499.8063 17:11:48.48M 2015-11-02T17:12:03.796Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8079 17:11:48.68M 2015-11-02T17:12:04.001Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8075 17:11:48.88M 2015-11-02T17:12:04.206Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.583 1499.8076 17:11:49.10M 2015-11-02T17:12:04.411Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.584 1499.8071 17:11:49.30M 2015-11-02T17:12:04.611Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.448 34.584 1499.8060 17:11:49.50M 2015-11-02T17:12:04.816Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.585 1499.8070 17:11:49.69M 2015-11-02T17:12:05.016Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.443 34.580 1499.8009 17:11:49.89M 2015-11-02T17:12:05.221Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.8002 17:11:50.11M 2015-11-02T17:12:05.426Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.442 34.578 1499.7985 17:11:50.31M 2015-11-02T17:12:05.626Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.581 1499.8021 17:11:50.51M 2015-11-02T17:12:05.826Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.581 1499.8030 17:11:50.71M 2015-11-02T17:12:06.046Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.581 1499.8046 17:11:50.91M 2015-11-02T17:12:06.236Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.443 34.579 1499.8027 17:11:51.14M 2015-11-02T17:12:06.436Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.442 34.578 1499.8025 17:11:51.33M 2015-11-02T17:12:06.636Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.442 34.578 1499.8029 17:11:51.52M 2015-11-02T17:12:06.841Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.579 1499.8043 17:11:51.72M 2015-11-02T17:12:07.046Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.445 34.580 1499.8058 17:11:51.92M 2015-11-02T17:12:07.251Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.446 34.581 1499.8071 17:11:52.14M 2015-11-02T17:12:07.452Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8087 17:11:52.34M 2015-11-02T17:12:07.656Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8102 17:11:52.54M 2015-11-02T17:12:07.861Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8115 17:11:52.74M 2015-11-02T17:12:08.061Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.585 1499.8132 17:11:52.94M 2015-11-02T17:12:08.261Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.451 34.585 1499.8151 17:11:53.16M 2015-11-02T17:12:08.473Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.452 34.586 1499.8167 17:11:53.35M 2015-11-02T17:12:08.671Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.453 34.586 1499.8181 17:11:53.56M 2015-11-02T17:12:08.871Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.454 34.587 1499.8193 17:11:53.75M 2015-11-02T17:12:09.076Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.453 34.586 1499.8177 17:11:53.95M 2015-11-02T17:12:09.281Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.586 1499.8169 17:11:54.17M 2015-11-02T17:12:09.486Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.451 34.585 1499.8142 17:11:54.37M 2015-11-02T17:12:09.686Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.450 34.583 1499.8130 17:11:54.57M 2015-11-02T17:12:09.891Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.582 1499.8113 17:11:54.77M 2015-11-02T17:12:10.091Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.581 1499.8101 17:11:54.97M 2015-11-02T17:12:10.296Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.579 1499.8081 17:11:55.19M 2015-11-02T17:12:10.511Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.444 34.578 1499.8053 17:11:55.38M 2015-11-02T17:12:10.701Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.443 34.578 1499.8040 17:11:55.60M 2015-11-02T17:12:10.906Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.577 1499.8024 17:11:55.78M 2015-11-02T17:12:11.106Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.442 34.577 1499.8021 17:11:56.00M 2015-11-02T17:12:11.312Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.577 1499.8007 17:11:56.20M 2015-11-02T17:12:11.511Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.8005 17:11:56.40M 2015-11-02T17:12:11.717Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.442 34.577 1499.7987 17:11:56.60M 2015-11-02T17:12:11.916Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8068 17:11:56.80M 2015-11-02T17:12:12.121Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8080 17:11:57.02M 2015-11-02T17:12:12.326Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8099 17:11:57.22M 2015-11-02T17:12:12.531Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8069 17:11:57.41M 2015-11-02T17:12:12.731Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.584 1499.8063 17:11:57.61M 2015-11-02T17:12:12.937Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.582 1499.8041 17:11:57.81M 2015-11-02T17:12:13.137Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.581 1499.8018 17:11:58.03M 2015-11-02T17:12:13.342Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.443 34.580 1499.8000 17:11:58.23M 2015-11-02T17:12:13.542Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.442 34.578 1499.7991 17:11:58.43M 2015-11-02T17:12:13.747Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.433 34.570 1499.7892 17:11:58.63M 2015-11-02T17:12:13.947Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.432 34.568 1499.7887 17:11:58.83M 2015-11-02T17:12:14.152Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.432 34.568 1499.7877 17:11:59.05M 2015-11-02T17:12:14.357Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.575 1499.7966 17:11:59.25M 2015-11-02T17:12:14.557Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.440 34.576 1499.7980 17:11:59.44M 2015-11-02T17:12:14.762Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.442 34.578 1499.7997 17:11:59.64M 2015-11-02T17:12:14.982Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.444 34.579 1499.8020 17:11:59.84M 2015-11-02T17:12:15.167Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.445 34.581 1499.8038 17:12:00.08M 2015-11-02T17:12:15.372Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.582 1499.8057 17:12:00.26M 2015-11-02T17:12:15.577Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.582 1499.8066 17:12:00.46M 2015-11-02T17:12:15.777Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8087 17:12:00.66M 2015-11-02T17:12:15.982Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.454 34.588 1499.8160 17:12:00.86M 2015-11-02T17:12:16.182Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.455 34.589 1499.8175 17:12:01.08M 2015-11-02T17:12:16.387Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.455 34.589 1499.8168 17:12:01.28M 2015-11-02T17:12:16.592Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.589 1499.8156 17:12:01.48M 2015-11-02T17:12:16.792Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.589 1499.8145 17:12:01.67M 2015-11-02T17:12:16.997Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.443 34.579 1499.8021 17:12:01.87M 2015-11-02T17:12:17.202Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.441 34.577 1499.8002 17:12:02.09M 2015-11-02T17:12:17.402Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.440 34.576 1499.7992 17:12:02.29M 2015-11-02T17:12:17.602Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.441 34.576 1499.8009 17:12:02.49M 2015-11-02T17:12:17.807Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.442 34.577 1499.8024 17:12:02.69M 2015-11-02T17:12:18.012Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.443 34.579 1499.8040 17:12:02.89M 2015-11-02T17:12:18.212Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.444 34.580 1499.8043 17:12:03.11M 2015-11-02T17:12:18.417Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.442 34.578 1499.8016 17:12:03.31M 2015-11-02T17:12:18.617Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.441 34.577 1499.8013 17:12:03.50M 2015-11-02T17:12:18.822Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.440 34.575 1499.7999 17:12:03.70M 2015-11-02T17:12:19.027Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.439 34.575 1499.7985 17:12:03.90M 2015-11-02T17:12:19.227Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.438 34.574 1499.7969 17:12:04.12M 2015-11-02T17:12:19.447Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.437 34.573 1499.7958 17:12:04.32M 2015-11-02T17:12:19.637Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.436 34.572 1499.7946 17:12:04.54M 2015-11-02T17:12:19.843Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.436 34.571 1499.7941 17:12:04.72M 2015-11-02T17:12:20.042Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8032 17:12:04.92M 2015-11-02T17:12:20.242Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.580 1499.8057 17:12:05.14M 2015-11-02T17:12:20.447Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8086 17:12:05.34M 2015-11-02T17:12:20.647Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8129 17:12:05.53M 2015-11-02T17:12:20.852Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8126 17:12:05.73M 2015-11-02T17:12:21.057Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.451 34.585 1499.8140 17:12:05.93M 2015-11-02T17:12:21.262Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.451 34.585 1499.8148 17:12:06.15M 2015-11-02T17:12:21.462Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.451 34.585 1499.8140 17:12:06.35M 2015-11-02T17:12:21.667Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.451 34.585 1499.8131 17:12:06.55M 2015-11-02T17:12:21.867Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8124 17:12:06.75M 2015-11-02T17:12:22.072Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.584 1499.8120 17:12:06.94M 2015-11-02T17:12:22.272Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.449 34.583 1499.8113 17:12:07.17M 2015-11-02T17:12:22.477Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.582 1499.8109 17:12:07.36M 2015-11-02T17:12:22.682Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.447 34.581 1499.8096 17:12:07.56M 2015-11-02T17:12:22.882Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.444 34.578 1499.8062 17:12:07.76M 2015-11-02T17:12:23.087Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.579 1499.8066 17:12:07.96M 2015-11-02T17:12:23.292Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8063 17:12:08.18M 2015-11-02T17:12:23.492Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.580 1499.8064 17:12:08.38M 2015-11-02T17:12:23.692Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8076 17:12:08.58M 2015-11-02T17:12:23.917Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8064 17:12:08.78M 2015-11-02T17:12:24.102Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8069 17:12:09.01M 2015-11-02T17:12:24.302Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.446 34.581 1499.8071 17:12:09.20M 2015-11-02T17:12:24.507Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.446 34.581 1499.8069 17:12:09.39M 2015-11-02T17:12:24.712Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.444 34.579 1499.8054 17:12:09.59M 2015-11-02T17:12:24.912Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.578 1499.8051 17:12:09.79M 2015-11-02T17:12:25.112Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.582 1499.8101 17:12:10.01M 2015-11-02T17:12:25.317Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8107 17:12:10.21M 2015-11-02T17:12:25.522Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.455 34.589 1499.8181 17:12:10.41M 2015-11-02T17:12:25.727Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.455 34.589 1499.8188 17:12:10.61M 2015-11-02T17:12:25.932Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.455 34.589 1499.8193 17:12:10.81M 2015-11-02T17:12:26.132Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.453 34.587 1499.8163 17:12:11.03M 2015-11-02T17:12:26.332Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.452 34.586 1499.8162 17:12:11.23M 2015-11-02T17:12:26.537Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.452 34.586 1499.8158 17:12:11.42M 2015-11-02T17:12:26.742Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.451 34.585 1499.8149 17:12:11.62M 2015-11-02T17:12:26.942Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.450 34.583 1499.8134 17:12:11.82M 2015-11-02T17:12:27.147Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.449 34.583 1499.8115 17:12:12.04M 2015-11-02T17:12:27.352Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.448 34.582 1499.8115 17:12:12.24M 2015-11-02T17:12:27.552Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.448 34.581 1499.8103 17:12:12.44M 2015-11-02T17:12:27.757Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.441 34.576 1499.8036 17:12:12.64M 2015-11-02T17:12:27.962Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.440 34.575 1499.8019 17:12:12.84M 2015-11-02T17:12:28.176Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.8005 17:12:13.06M 2015-11-02T17:12:28.382Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.574 1499.8005 17:12:13.26M 2015-11-02T17:12:28.567Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.574 1499.8005 17:12:13.47M 2015-11-02T17:12:28.772Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.575 1499.8003 17:12:13.65M 2015-11-02T17:12:28.972Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8015 17:12:13.85M 2015-11-02T17:12:29.177Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8022 17:12:14.07M 2015-11-02T17:12:29.377Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.442 34.577 1499.8021 17:12:14.27M 2015-11-02T17:12:29.582Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.443 34.578 1499.8042 17:12:14.47M 2015-11-02T17:12:29.787Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.579 1499.8052 17:12:14.67M 2015-11-02T17:12:29.992Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8070 17:12:14.87M 2015-11-02T17:12:30.192Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.581 1499.8057 17:12:15.09M 2015-11-02T17:12:30.397Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.581 1499.8048 17:12:15.29M 2015-11-02T17:12:30.602Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8059 17:12:15.49M 2015-11-02T17:12:30.802Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8060 17:12:15.68M 2015-11-02T17:12:31.002Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.583 1499.8071 17:12:15.88M 2015-11-02T17:12:31.207Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.584 1499.8079 17:12:16.10M 2015-11-02T17:12:31.412Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.449 34.585 1499.8086 17:12:16.30M 2015-11-02T17:12:31.624Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.450 34.586 1499.8085 17:12:16.50M 2015-11-02T17:12:31.817Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.583 1499.8069 17:12:16.70M 2015-11-02T17:12:32.022Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8068 17:12:16.90M 2015-11-02T17:12:32.222Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.452 34.587 1499.8116 17:12:17.12M 2015-11-02T17:12:32.427Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.453 34.588 1499.8129 17:12:17.32M 2015-11-02T17:12:32.628Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8109 17:12:17.51M 2015-11-02T17:12:32.847Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8101 17:12:17.71M 2015-11-02T17:12:33.038Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.449 34.584 1499.8082 17:12:17.93M 2015-11-02T17:12:33.238Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.582 1499.8075 17:12:18.13M 2015-11-02T17:12:33.438Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8094 17:12:18.33M 2015-11-02T17:12:33.642Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8101 17:12:18.53M 2015-11-02T17:12:33.848Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8103 17:12:18.73M 2015-11-02T17:12:34.052Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8109 17:12:18.93M 2015-11-02T17:12:34.253Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.444 34.579 1499.8055 17:12:19.15M 2015-11-02T17:12:34.457Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.444 34.578 1499.8060 17:12:19.35M 2015-11-02T17:12:34.662Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.443 34.577 1499.8048 17:12:19.54M 2015-11-02T17:12:34.863Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.442 34.576 1499.8040 17:12:19.74M 2015-11-02T17:12:35.075Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.441 34.574 1499.8060 17:12:19.94M 2015-11-02T17:12:35.268Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.441 34.574 1499.8063 17:12:20.16M 2015-11-02T17:12:35.472Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.441 34.574 1499.8062 17:12:20.36M 2015-11-02T17:12:35.672Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.573 1499.8051 17:12:20.56M 2015-11-02T17:12:35.877Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.573 1499.8052 17:12:20.76M 2015-11-02T17:12:36.082Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.573 1499.8053 17:12:20.96M 2015-11-02T17:12:36.282Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.573 1499.8053 17:12:21.18M 2015-11-02T17:12:36.487Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.579 1499.8142 17:12:21.37M 2015-11-02T17:12:36.687Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8152 17:12:21.57M 2015-11-02T17:12:36.893Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8160 17:12:21.77M 2015-11-02T17:12:37.098Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8163 17:12:21.97M 2015-11-02T17:12:37.313Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8159 17:12:22.19M 2015-11-02T17:12:37.503Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8162 17:12:22.41M 2015-11-02T17:12:37.703Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8159 17:12:22.59M 2015-11-02T17:12:37.908Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8157 17:12:22.79M 2015-11-02T17:12:38.108Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.578 1499.8094 17:12:23.01M 2015-11-02T17:12:38.313Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8087 17:12:23.20M 2015-11-02T17:12:38.518Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.443 34.577 1499.8081 17:12:23.40M 2015-11-02T17:12:38.718Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.443 34.576 1499.8075 17:12:23.60M 2015-11-02T17:12:38.923Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.442 34.576 1499.8065 17:12:23.80M 2015-11-02T17:12:39.137Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.441 34.575 1499.8054 17:12:24.02M 2015-11-02T17:12:39.328Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.441 34.575 1499.8049 17:12:24.22M 2015-11-02T17:12:39.533Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.576 1499.8046 17:12:24.42M 2015-11-02T17:12:39.733Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.442 34.576 1499.8054 17:12:24.62M 2015-11-02T17:12:39.938Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.443 34.577 1499.8060 17:12:24.82M 2015-11-02T17:12:40.143Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.444 34.578 1499.8062 17:12:25.04M 2015-11-02T17:12:40.343Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.444 34.578 1499.8062 17:12:25.23M 2015-11-02T17:12:40.548Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.443 34.577 1499.8051 17:12:25.43M 2015-11-02T17:12:40.753Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.443 34.577 1499.8035 17:12:25.63M 2015-11-02T17:12:40.953Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.442 34.576 1499.8025 17:12:25.83M 2015-11-02T17:12:41.158Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.443 34.577 1499.8047 17:12:26.05M 2015-11-02T17:12:41.363Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.442 34.576 1499.8041 17:12:26.25M 2015-11-02T17:12:41.563Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.441 34.575 1499.8029 17:12:26.45M 2015-11-02T17:12:41.778Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.580 1499.8088 17:12:26.65M 2015-11-02T17:12:41.968Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.580 1499.8088 17:12:26.86M 2015-11-02T17:12:42.173Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.579 1499.8086 17:12:27.07M 2015-11-02T17:12:42.373Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.579 1499.8083 17:12:27.26M 2015-11-02T17:12:42.578Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.578 1499.8079 17:12:27.46M 2015-11-02T17:12:42.778Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.581 1499.8105 17:12:27.66M 2015-11-02T17:12:42.983Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.581 1499.8113 17:12:27.86M 2015-11-02T17:12:43.204Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.581 1499.8109 17:12:28.08M 2015-11-02T17:12:43.393Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.448 34.581 1499.8107 17:12:28.28M 2015-11-02T17:12:43.593Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.455 34.589 1499.8181 17:12:28.48M 2015-11-02T17:12:43.798Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.456 34.589 1499.8184 17:12:28.68M 2015-11-02T17:12:43.998Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.452 34.586 1499.8148 17:12:28.88M 2015-11-02T17:12:44.203Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.585 1499.8127 17:12:29.10M 2015-11-02T17:12:44.403Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.584 1499.8103 17:12:29.30M 2015-11-02T17:12:44.611Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.583 1499.8081 17:12:29.49M 2015-11-02T17:12:44.813Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.582 1499.8064 17:12:29.69M 2015-11-02T17:12:45.013Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.581 1499.8058 17:12:29.89M 2015-11-02T17:12:45.218Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8060 17:12:30.11M 2015-11-02T17:12:45.423Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.582 1499.8071 17:12:30.31M 2015-11-02T17:12:45.623Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.447 34.583 1499.8069 17:12:30.51M 2015-11-02T17:12:45.824Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8018 17:12:30.71M 2015-11-02T17:12:46.028Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.578 1499.8015 17:12:30.91M 2015-11-02T17:12:46.253Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.442 34.578 1499.8011 17:12:31.13M 2015-11-02T17:12:46.433Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.441 34.577 1499.8010 17:12:31.34M 2015-11-02T17:12:46.638Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.441 34.577 1499.8011 17:12:31.52M 2015-11-02T17:12:46.843Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.441 34.576 1499.8014 17:12:31.72M 2015-11-02T17:12:47.043Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.440 34.575 1499.8013 17:12:31.92M 2015-11-02T17:12:47.243Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.439 34.574 1499.8016 17:12:32.14M 2015-11-02T17:12:47.453Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.440 34.574 1499.8025 17:12:32.34M 2015-11-02T17:12:47.653Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.440 34.575 1499.8041 17:12:32.54M 2015-11-02T17:12:47.858Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.441 34.575 1499.8047 17:12:32.74M 2015-11-02T17:12:48.058Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.441 34.576 1499.8043 17:12:32.94M 2015-11-02T17:12:48.263Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.441 34.576 1499.8048 17:12:33.15M 2015-11-02T17:12:48.468Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.442 34.576 1499.8049 17:12:33.36M 2015-11-02T17:12:48.668Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8148 17:12:33.55M 2015-11-02T17:12:48.873Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8162 17:12:33.75M 2015-11-02T17:12:49.073Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8134 17:12:33.95M 2015-11-02T17:12:49.278Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.582 1499.8127 17:12:34.17M 2015-11-02T17:12:49.478Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.581 1499.8121 17:12:34.37M 2015-11-02T17:12:49.683Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8114 17:12:34.57M 2015-11-02T17:12:49.888Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8101 17:12:34.77M 2015-11-02T17:12:50.093Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.578 1499.8081 17:12:34.97M 2015-11-02T17:12:50.293Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.579 1499.8080 17:12:35.19M 2015-11-02T17:12:50.498Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.579 1499.8085 17:12:35.38M 2015-11-02T17:12:50.713Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8092 17:12:35.58M 2015-11-02T17:12:50.898Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.579 1499.8087 17:12:35.80M 2015-11-02T17:12:51.108Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.451 34.585 1499.8160 17:12:36.00M 2015-11-02T17:12:51.308Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.452 34.586 1499.8153 17:12:36.20M 2015-11-02T17:12:51.513Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.450 34.584 1499.8131 17:12:36.40M 2015-11-02T17:12:51.713Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.439 34.573 1499.8004 17:12:36.60M 2015-11-02T17:12:51.918Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.438 34.572 1499.7999 17:12:36.80M 2015-11-02T17:12:52.123Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.438 34.572 1499.7999 17:12:37.02M 2015-11-02T17:12:52.323Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.578 1499.8071 17:12:37.22M 2015-11-02T17:12:52.528Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.580 1499.8105 17:12:37.42M 2015-11-02T17:12:52.733Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.446 34.579 1499.8102 17:12:37.61M 2015-11-02T17:12:52.933Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.446 34.579 1499.8091 17:12:37.81M 2015-11-02T17:12:53.133Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.579 1499.8075 17:12:38.03M 2015-11-02T17:12:53.338Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.444 34.578 1499.8062 17:12:38.23M 2015-11-02T17:12:53.544Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.444 34.578 1499.8060 17:12:38.43M 2015-11-02T17:12:53.743Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.445 34.579 1499.8052 17:12:38.63M 2015-11-02T17:12:53.949Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.444 34.578 1499.8048 17:12:38.83M 2015-11-02T17:12:54.148Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.445 34.579 1499.8055 17:12:39.04M 2015-11-02T17:12:54.354Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.579 1499.8057 17:12:39.24M 2015-11-02T17:12:54.558Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.444 34.579 1499.8046 17:12:39.45M 2015-11-02T17:12:54.758Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.578 1499.8038 17:12:39.64M 2015-11-02T17:12:54.963Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.443 34.578 1499.8027 17:12:39.84M 2015-11-02T17:12:55.178Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.443 34.578 1499.8015 17:12:40.06M 2015-11-02T17:12:55.368Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.443 34.578 1499.8020 17:12:40.27M 2015-11-02T17:12:55.568Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.443 34.578 1499.8025 17:12:40.46M 2015-11-02T17:12:55.773Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.443 34.578 1499.8029 17:12:40.66M 2015-11-02T17:12:55.979Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.443 34.577 1499.8038 17:12:40.86M 2015-11-02T17:12:56.187Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8107 17:12:41.08M 2015-11-02T17:12:56.383Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.449 34.583 1499.8115 17:12:41.28M 2015-11-02T17:12:56.588Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.581 1499.8099 17:12:41.47M 2015-11-02T17:12:56.788Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.446 34.579 1499.8090 17:12:41.67M 2015-11-02T17:12:56.993Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8079 17:12:41.87M 2015-11-02T17:12:57.198Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.445 34.579 1499.8080 17:12:42.09M 2015-11-02T17:12:57.398Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.444 34.578 1499.8088 17:12:42.29M 2015-11-02T17:12:57.603Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.581 1499.8148 17:12:42.49M 2015-11-02T17:12:57.808Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.449 34.582 1499.8153 17:12:42.69M 2015-11-02T17:12:58.009Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.577 1499.8108 17:12:42.89M 2015-11-02T17:12:58.214Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8110 17:12:43.11M 2015-11-02T17:12:58.414Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.445 34.578 1499.8119 17:12:43.31M 2015-11-02T17:12:58.619Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.579 1499.8120 17:12:43.51M 2015-11-02T17:12:58.819Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.579 1499.8120 17:12:43.70M 2015-11-02T17:12:59.024Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8157 17:12:43.90M 2015-11-02T17:12:59.228Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8160 17:12:44.12M 2015-11-02T17:12:59.430Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8158 17:12:44.32M 2015-11-02T17:12:59.649Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.580 1499.8126 17:12:44.52M 2015-11-02T17:12:59.839Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.580 1499.8119 17:12:44.73M 2015-11-02T17:13:00.039Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8116 17:12:44.92M 2015-11-02T17:13:00.239Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8108 17:12:45.13M 2015-11-02T17:13:00.444Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8107 17:12:45.33M 2015-11-02T17:13:00.644Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8108 17:12:45.53M 2015-11-02T17:13:00.849Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.447 34.581 1499.8099 17:12:45.73M 2015-11-02T17:13:01.054Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8088 17:12:45.93M 2015-11-02T17:13:01.259Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.580 1499.8075 17:12:46.15M 2015-11-02T17:13:01.459Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.445 34.580 1499.8076 17:12:46.35M 2015-11-02T17:13:01.664Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8063 17:12:46.55M 2015-11-02T17:13:01.869Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.444 34.579 1499.8049 17:12:46.75M 2015-11-02T17:13:02.069Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8085 17:12:46.95M 2015-11-02T17:13:02.274Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.583 1499.8088 17:12:47.17M 2015-11-02T17:13:02.474Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.584 1499.8093 17:12:47.36M 2015-11-02T17:13:02.679Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.585 1499.8101 17:12:47.56M 2015-11-02T17:13:02.879Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8113 17:12:47.76M 2015-11-02T17:13:03.084Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.586 1499.8124 17:12:47.96M 2015-11-02T17:13:03.289Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8132 17:12:48.18M 2015-11-02T17:13:03.489Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.453 34.588 1499.8129 17:12:48.38M 2015-11-02T17:13:03.694Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.453 34.588 1499.8125 17:12:48.58M 2015-11-02T17:13:03.899Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8131 17:12:48.78M 2015-11-02T17:13:04.114Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.453 34.588 1499.8125 17:12:49.00M 2015-11-02T17:13:04.304Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.453 34.588 1499.8118 17:12:49.21M 2015-11-02T17:13:04.504Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.451 34.587 1499.8098 17:12:49.39M 2015-11-02T17:13:04.704Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.450 34.586 1499.8074 17:12:49.59M 2015-11-02T17:13:04.909Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.444 34.580 1499.8005 17:12:49.79M 2015-11-02T17:13:05.109Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.584 1499.8059 17:12:50.01M 2015-11-02T17:13:05.319Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.584 1499.8051 17:12:50.21M 2015-11-02T17:13:05.519Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.583 1499.8046 17:12:50.41M 2015-11-02T17:13:05.724Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.583 1499.8035 17:12:50.61M 2015-11-02T17:13:05.924Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.446 34.582 1499.8030 17:12:50.81M 2015-11-02T17:13:06.129Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.581 1499.8010 17:12:51.03M 2015-11-02T17:13:06.334Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.444 34.580 1499.8004 17:12:51.22M 2015-11-02T17:13:06.534Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.443 34.579 1499.8002 17:12:51.43M 2015-11-02T17:13:06.739Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.584 1499.8069 17:12:51.62M 2015-11-02T17:13:06.944Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.582 1499.8058 17:12:51.82M 2015-11-02T17:13:07.144Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.582 1499.8058 17:12:52.04M 2015-11-02T17:13:07.344Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.582 1499.8060 17:12:52.24M 2015-11-02T17:13:07.554Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.582 1499.8069 17:12:52.44M 2015-11-02T17:13:07.754Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8064 17:12:52.64M 2015-11-02T17:13:07.959Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.446 34.581 1499.8070 17:12:52.84M 2015-11-02T17:13:08.159Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8077 17:12:53.06M 2015-11-02T17:13:08.359Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.580 1499.8076 17:12:53.25M 2015-11-02T17:13:08.584Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.446 34.580 1499.8088 17:12:53.45M 2015-11-02T17:13:08.769Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.450 34.584 1499.8136 17:12:53.67M 2015-11-02T17:13:08.969Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.450 34.584 1499.8148 17:12:53.85M 2015-11-02T17:13:09.174Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.451 34.585 1499.8151 17:12:54.07M 2015-11-02T17:13:09.379Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.451 34.585 1499.8153 17:12:54.27M 2015-11-02T17:13:09.584Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.453 34.586 1499.8169 17:12:54.47M 2015-11-02T17:13:09.784Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.453 34.587 1499.8182 17:12:54.67M 2015-11-02T17:13:09.989Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.453 34.587 1499.8182 17:12:54.87M 2015-11-02T17:13:10.189Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.453 34.587 1499.8171 17:12:55.09M 2015-11-02T17:13:10.389Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.452 34.586 1499.8168 17:12:55.28M 2015-11-02T17:13:10.599Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.585 1499.8157 17:12:55.48M 2015-11-02T17:13:10.799Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8156 17:12:55.68M 2015-11-02T17:13:10.999Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8152 17:12:55.88M 2015-11-02T17:13:11.204Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8130 17:12:56.10M 2015-11-02T17:13:11.409Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.581 1499.8112 17:12:56.30M 2015-11-02T17:13:11.614Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8112 17:12:56.50M 2015-11-02T17:13:11.814Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.579 1499.8101 17:12:56.70M 2015-11-02T17:13:12.019Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.579 1499.8103 17:12:56.90M 2015-11-02T17:13:12.219Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8097 17:12:57.12M 2015-11-02T17:13:12.424Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8101 17:12:57.31M 2015-11-02T17:13:12.624Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8097 17:12:57.51M 2015-11-02T17:13:12.829Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.580 1499.8096 17:12:57.71M 2015-11-02T17:13:13.049Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.580 1499.8092 17:12:57.91M 2015-11-02T17:13:13.234Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.446 34.580 1499.8083 17:12:58.15M 2015-11-02T17:13:13.439Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.579 1499.8069 17:12:58.33M 2015-11-02T17:13:13.644Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.445 34.579 1499.8069 17:12:58.53M 2015-11-02T17:13:13.844Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.445 34.579 1499.8063 17:12:58.73M 2015-11-02T17:13:14.049Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.580 1499.8070 17:12:58.93M 2015-11-02T17:13:14.249Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8102 17:12:59.15M 2015-11-02T17:13:14.454Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.456 34.590 1499.8186 17:12:59.34M 2015-11-02T17:13:14.659Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.457 34.592 1499.8192 17:12:59.54M 2015-11-02T17:13:14.859Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.459 34.593 1499.8197 17:12:59.74M 2015-11-02T17:13:15.065Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.458 34.593 1499.8184 17:12:59.94M 2015-11-02T17:13:15.265Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.458 34.593 1499.8179 17:13:00.16M 2015-11-02T17:13:15.475Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.458 34.593 1499.8171 17:13:00.36M 2015-11-02T17:13:15.674Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.458 34.593 1499.8174 17:13:00.56M 2015-11-02T17:13:15.874Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.453 34.589 1499.8116 17:13:00.76M 2015-11-02T17:13:16.079Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.453 34.589 1499.8126 17:13:00.96M 2015-11-02T17:13:16.279Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.589 1499.8127 17:13:01.17M 2015-11-02T17:13:16.484Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.454 34.589 1499.8121 17:13:01.37M 2015-11-02T17:13:16.684Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.454 34.590 1499.8121 17:13:01.57M 2015-11-02T17:13:16.889Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.455 34.590 1499.8123 17:13:01.77M 2015-11-02T17:13:17.094Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.454 34.590 1499.8126 17:13:01.97M 2015-11-02T17:13:17.294Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.453 34.588 1499.8123 17:13:02.19M 2015-11-02T17:13:17.514Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.454 34.589 1499.8131 17:13:02.39M 2015-11-02T17:13:17.705Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.587 1499.8109 17:13:02.60M 2015-11-02T17:13:17.906Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.451 34.586 1499.8110 17:13:02.79M 2015-11-02T17:13:18.109Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.450 34.585 1499.8109 17:13:03.01M 2015-11-02T17:13:18.314Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.586 1499.8074 17:13:03.21M 2015-11-02T17:13:18.509Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.449 34.585 1499.8068 17:13:03.40M 2015-11-02T17:13:18.719Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.585 1499.8060 17:13:03.60M 2015-11-02T17:13:18.919Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.448 34.585 1499.8062 17:13:03.80M 2015-11-02T17:13:19.124Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.585 1499.8070 17:13:04.02M 2015-11-02T17:13:19.324Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.450 34.586 1499.8096 17:13:04.22M 2015-11-02T17:13:19.530Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.451 34.587 1499.8104 17:13:04.42M 2015-11-02T17:13:19.734Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.452 34.588 1499.8101 17:13:04.62M 2015-11-02T17:13:19.934Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.453 34.589 1499.8116 17:13:04.82M 2015-11-02T17:13:20.139Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.452 34.588 1499.8099 17:13:05.04M 2015-11-02T17:13:20.339Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.451 34.586 1499.8129 17:13:05.23M 2015-11-02T17:13:20.544Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.585 1499.8119 17:13:05.43M 2015-11-02T17:13:20.744Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.451 34.586 1499.8119 17:13:05.63M 2015-11-02T17:13:20.949Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.452 34.587 1499.8126 17:13:05.83M 2015-11-02T17:13:21.155Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.453 34.588 1499.8135 17:13:06.05M 2015-11-02T17:13:21.355Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.452 34.588 1499.8130 17:13:06.25M 2015-11-02T17:13:21.560Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.453 34.588 1499.8147 17:13:06.45M 2015-11-02T17:13:21.759Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.453 34.588 1499.8158 17:13:06.65M 2015-11-02T17:13:21.986Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.454 34.588 1499.8176 17:13:06.84M 2015-11-02T17:13:22.170Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.455 34.589 1499.8188 17:13:07.08M 2015-11-02T17:13:22.370Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.456 34.590 1499.8203 17:13:07.26M 2015-11-02T17:13:22.574Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.453 34.587 1499.8167 17:13:07.46M 2015-11-02T17:13:22.780Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.587 1499.8159 17:13:07.66M 2015-11-02T17:13:22.980Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.453 34.587 1499.8159 17:13:07.86M 2015-11-02T17:13:23.185Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.452 34.587 1499.8148 17:13:08.08M 2015-11-02T17:13:23.386Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.453 34.587 1499.8137 17:13:08.28M 2015-11-02T17:13:23.590Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.580 1499.8080 17:13:08.48M 2015-11-02T17:13:23.795Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.583 1499.8118 17:13:08.68M 2015-11-02T17:13:23.995Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8125 17:13:08.88M 2015-11-02T17:13:24.204Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.584 1499.8135 17:13:09.10M 2015-11-02T17:13:24.405Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.451 34.585 1499.8141 17:13:09.29M 2015-11-02T17:13:24.605Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.451 34.585 1499.8147 17:13:09.49M 2015-11-02T17:13:24.810Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.452 34.585 1499.8152 17:13:09.69M 2015-11-02T17:13:25.010Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.585 1499.8164 17:13:09.89M 2015-11-02T17:13:25.215Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.585 1499.8159 17:13:10.11M 2015-11-02T17:13:25.415Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8135 17:13:10.31M 2015-11-02T17:13:25.620Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.585 1499.8138 17:13:10.51M 2015-11-02T17:13:25.820Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.586 1499.8138 17:13:10.71M 2015-11-02T17:13:26.025Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.586 1499.8126 17:13:10.90M 2015-11-02T17:13:26.230Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.585 1499.8113 17:13:11.12M 2015-11-02T17:13:26.450Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.453 34.588 1499.8130 17:13:11.32M 2015-11-02T17:13:26.635Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.453 34.588 1499.8129 17:13:11.54M 2015-11-02T17:13:26.840Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.453 34.589 1499.8116 17:13:11.72M 2015-11-02T17:13:27.063Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.453 34.590 1499.8103 17:13:11.92M 2015-11-02T17:13:27.245Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.450 34.587 1499.8057 17:13:12.14M 2015-11-02T17:13:27.445Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.450 34.586 1499.8053 17:13:12.34M 2015-11-02T17:13:27.650Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.449 34.586 1499.8047 17:13:12.53M 2015-11-02T17:13:27.850Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.585 1499.8046 17:13:12.74M 2015-11-02T17:13:28.055Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.584 1499.8035 17:13:12.93M 2015-11-02T17:13:28.260Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.449 34.586 1499.8044 17:13:13.15M 2015-11-02T17:13:28.460Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.458 34.594 1499.8149 17:13:13.35M 2015-11-02T17:13:28.665Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.458 34.594 1499.8145 17:13:13.55M 2015-11-02T17:13:28.865Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.457 34.594 1499.8141 17:13:13.75M 2015-11-02T17:13:29.075Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.456 34.593 1499.8120 17:13:13.95M 2015-11-02T17:13:29.275Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.591 1499.8123 17:13:14.17M 2015-11-02T17:13:29.480Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.456 34.592 1499.8136 17:13:14.37M 2015-11-02T17:13:29.680Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.456 34.592 1499.8151 17:13:14.57M 2015-11-02T17:13:29.885Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.456 34.591 1499.8159 17:13:14.76M 2015-11-02T17:13:30.090Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.456 34.591 1499.8165 17:13:14.97M 2015-11-02T17:13:30.290Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.455 34.590 1499.8163 17:13:15.19M 2015-11-02T17:13:30.490Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.455 34.589 1499.8163 17:13:15.38M 2015-11-02T17:13:30.695Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.456 34.590 1499.8169 17:13:15.58M 2015-11-02T17:13:30.915Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.456 34.590 1499.8174 17:13:15.78M 2015-11-02T17:13:31.100Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.455 34.590 1499.8171 17:13:16.02M 2015-11-02T17:13:31.305Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.454 34.588 1499.8162 17:13:16.20M 2015-11-02T17:13:31.510Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.453 34.588 1499.8158 17:13:16.40M 2015-11-02T17:13:31.710Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.454 34.588 1499.8175 17:13:16.60M 2015-11-02T17:13:31.915Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.455 34.589 1499.8191 17:13:16.80M 2015-11-02T17:13:32.115Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.456 34.589 1499.8202 17:13:17.02M 2015-11-02T17:13:32.320Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.456 34.590 1499.8209 17:13:17.21M 2015-11-02T17:13:32.520Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.458 34.591 1499.8224 17:13:17.41M 2015-11-02T17:13:32.725Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.459 34.593 1499.8229 17:13:17.61M 2015-11-02T17:13:32.930Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.460 34.595 1499.8230 17:13:17.81M 2015-11-02T17:13:33.135Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.460 34.595 1499.8219 17:13:18.03M 2015-11-02T17:13:33.335Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.460 34.596 1499.8204 17:13:18.23M 2015-11-02T17:13:33.540Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.461 34.596 1499.8206 17:13:18.43M 2015-11-02T17:13:33.745Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.461 34.597 1499.8215 17:13:18.63M 2015-11-02T17:13:33.946Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.462 34.597 1499.8235 17:13:18.83M 2015-11-02T17:13:34.145Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.462 34.597 1499.8242 17:13:19.04M 2015-11-02T17:13:34.350Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.462 34.597 1499.8247 17:13:19.24M 2015-11-02T17:13:34.570Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.462 34.597 1499.8248 17:13:19.44M 2015-11-02T17:13:34.800Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.461 34.596 1499.8229 17:13:19.64M 2015-11-02T17:13:34.960Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.459 34.594 1499.8214 17:13:19.88M 2015-11-02T17:13:35.160Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.587 1499.8126 17:13:20.06M 2015-11-02T17:13:35.380Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.451 34.586 1499.8115 17:13:20.26M 2015-11-02T17:13:35.570Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8108 17:13:20.47M 2015-11-02T17:13:35.770Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8103 17:13:20.66M 2015-11-02T17:13:35.975Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.456 34.590 1499.8190 17:13:20.86M 2015-11-02T17:13:36.180Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.456 34.590 1499.8198 17:13:21.07M 2015-11-02T17:13:36.380Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.456 34.590 1499.8190 17:13:21.27M 2015-11-02T17:13:36.580Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.459 34.593 1499.8218 17:13:21.47M 2015-11-02T17:13:36.785Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.458 34.592 1499.8206 17:13:21.67M 2015-11-02T17:13:36.990Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.458 34.592 1499.8202 17:13:21.87M 2015-11-02T17:13:37.190Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.458 34.592 1499.8198 17:13:22.09M 2015-11-02T17:13:37.400Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.458 34.593 1499.8193 17:13:22.29M 2015-11-02T17:13:37.595Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.455 34.591 1499.8151 17:13:22.49M 2015-11-02T17:13:37.800Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.456 34.591 1499.8146 17:13:22.68M 2015-11-02T17:13:38.005Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.455 34.591 1499.8136 17:13:22.88M 2015-11-02T17:13:38.210Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.455 34.591 1499.8124 17:13:23.10M 2015-11-02T17:13:38.410Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.455 34.591 1499.8118 17:13:23.30M 2015-11-02T17:13:38.610Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.454 34.591 1499.8102 17:13:23.50M 2015-11-02T17:13:38.815Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.453 34.590 1499.8090 17:13:23.70M 2015-11-02T17:13:39.020Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.452 34.588 1499.8081 17:13:23.90M 2015-11-02T17:13:39.220Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.452 34.588 1499.8085 17:13:24.12M 2015-11-02T17:13:39.426Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.452 34.588 1499.8092 17:13:24.32M 2015-11-02T17:13:39.630Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.452 34.587 1499.8097 17:13:24.52M 2015-11-02T17:13:39.845Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.590 1499.8140 17:13:24.72M 2015-11-02T17:13:40.039Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.455 34.590 1499.8143 17:13:24.93M 2015-11-02T17:13:40.235Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.455 34.590 1499.8148 17:13:25.13M 2015-11-02T17:13:40.440Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.455 34.590 1499.8152 17:13:25.33M 2015-11-02T17:13:40.645Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.454 34.589 1499.8145 17:13:25.53M 2015-11-02T17:13:40.850Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.454 34.589 1499.8156 17:13:25.73M 2015-11-02T17:13:41.050Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.455 34.589 1499.8163 17:13:25.93M 2015-11-02T17:13:41.250Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.459 34.594 1499.8217 17:13:26.15M 2015-11-02T17:13:41.455Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.459 34.594 1499.8221 17:13:26.35M 2015-11-02T17:13:41.660Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.460 34.594 1499.8230 17:13:26.54M 2015-11-02T17:13:41.865Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.460 34.594 1499.8243 17:13:26.75M 2015-11-02T17:13:42.065Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.461 34.595 1499.8262 17:13:26.95M 2015-11-02T17:13:42.270Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.462 34.596 1499.8273 17:13:27.16M 2015-11-02T17:13:42.475Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.463 34.596 1499.8274 17:13:27.36M 2015-11-02T17:13:42.675Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.464 34.597 1499.8282 17:13:27.56M 2015-11-02T17:13:42.880Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.456 34.590 1499.8195 17:13:27.76M 2015-11-02T17:13:43.080Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.456 34.590 1499.8181 17:13:27.96M 2015-11-02T17:13:43.285Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.456 34.590 1499.8174 17:13:28.18M 2015-11-02T17:13:43.485Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.456 34.591 1499.8174 17:13:28.38M 2015-11-02T17:13:43.690Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.456 34.591 1499.8175 17:13:28.58M 2015-11-02T17:13:43.895Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.457 34.591 1499.8191 17:13:28.78M 2015-11-02T17:13:44.095Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.457 34.592 1499.8187 17:13:29.00M 2015-11-02T17:13:44.315Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.456 34.591 1499.8177 17:13:29.19M 2015-11-02T17:13:44.500Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.456 34.591 1499.8168 17:13:29.41M 2015-11-02T17:13:44.706Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.456 34.591 1499.8168 17:13:29.59M 2015-11-02T17:13:44.911Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.456 34.591 1499.8154 17:13:29.79M 2015-11-02T17:13:45.111Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.456 34.591 1499.8151 17:13:30.01M 2015-11-02T17:13:45.311Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.591 1499.8140 17:13:30.21M 2015-11-02T17:13:45.520Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.456 34.592 1499.8158 17:13:30.41M 2015-11-02T17:13:45.720Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.457 34.592 1499.8167 17:13:30.61M 2015-11-02T17:13:45.925Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.456 34.592 1499.8169 17:13:30.81M 2015-11-02T17:13:46.125Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.458 34.593 1499.8191 17:13:31.02M 2015-11-02T17:13:46.330Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.459 34.594 1499.8204 17:13:31.22M 2015-11-02T17:13:46.536Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.460 34.595 1499.8207 17:13:31.42M 2015-11-02T17:13:46.736Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.460 34.595 1499.8224 17:13:31.62M 2015-11-02T17:13:46.936Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.457 34.592 1499.8185 17:13:31.82M 2015-11-02T17:13:47.141Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.457 34.592 1499.8182 17:13:32.04M 2015-11-02T17:13:47.346Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.457 34.592 1499.8185 17:13:32.24M 2015-11-02T17:13:47.551Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.457 34.592 1499.8191 17:13:32.44M 2015-11-02T17:13:47.751Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.457 34.592 1499.8185 17:13:32.64M 2015-11-02T17:13:47.951Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.455 34.590 1499.8171 17:13:32.83M 2015-11-02T17:13:48.156Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.456 34.590 1499.8170 17:13:33.05M 2015-11-02T17:13:48.361Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.456 34.590 1499.8174 17:13:33.25M 2015-11-02T17:13:48.561Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.456 34.590 1499.8171 17:13:33.45M 2015-11-02T17:13:48.786Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.455 34.590 1499.8171 17:13:33.65M 2015-11-02T17:13:48.966Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.455 34.590 1499.8163 17:13:33.87M 2015-11-02T17:13:49.171Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.454 34.589 1499.8153 17:13:34.07M 2015-11-02T17:13:49.371Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.588 1499.8147 17:13:34.27M 2015-11-02T17:13:49.581Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.454 34.589 1499.8158 17:13:34.47M 2015-11-02T17:13:49.781Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.455 34.590 1499.8153 17:13:34.67M 2015-11-02T17:13:49.987Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.456 34.591 1499.8157 17:13:34.86M 2015-11-02T17:13:50.186Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.457 34.592 1499.8158 17:13:35.08M 2015-11-02T17:13:50.386Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.457 34.592 1499.8164 17:13:35.28M 2015-11-02T17:13:50.591Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.457 34.593 1499.8169 17:13:35.48M 2015-11-02T17:13:50.791Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.458 34.593 1499.8175 17:13:35.68M 2015-11-02T17:13:51.001Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.458 34.593 1499.8180 17:13:35.88M 2015-11-02T17:13:51.201Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.458 34.593 1499.8180 17:13:36.10M 2015-11-02T17:13:51.406Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.458 34.594 1499.8184 17:13:36.30M 2015-11-02T17:13:51.611Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.463 34.598 1499.8240 17:13:36.50M 2015-11-02T17:13:51.811Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.463 34.597 1499.8243 17:13:36.70M 2015-11-02T17:13:52.011Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.463 34.597 1499.8241 17:13:36.89M 2015-11-02T17:13:52.216Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.463 34.597 1499.8247 17:13:37.11M 2015-11-02T17:13:52.421Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.464 34.598 1499.8258 17:13:37.31M 2015-11-02T17:13:52.627Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.463 34.598 1499.8260 17:13:37.51M 2015-11-02T17:13:52.827Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.463 34.597 1499.8264 17:13:37.71M 2015-11-02T17:13:53.031Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.463 34.597 1499.8268 17:13:37.91M 2015-11-02T17:13:53.251Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.460 34.594 1499.8237 17:13:38.13M 2015-11-02T17:13:53.436Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.460 34.593 1499.8237 17:13:38.34M 2015-11-02T17:13:53.636Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.460 34.594 1499.8242 17:13:38.53M 2015-11-02T17:13:53.841Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.460 34.593 1499.8245 17:13:38.72M 2015-11-02T17:13:54.046Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.460 34.593 1499.8234 17:13:38.93M 2015-11-02T17:13:54.246Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.460 34.593 1499.8237 17:13:39.14M 2015-11-02T17:13:54.451Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.459 34.593 1499.8240 17:13:39.34M 2015-11-02T17:13:54.651Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.459 34.592 1499.8239 17:13:39.54M 2015-11-02T17:13:54.856Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.458 34.591 1499.8231 17:13:39.74M 2015-11-02T17:13:55.107Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.458 34.591 1499.8223 17:13:39.94M 2015-11-02T17:13:55.261Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.458 34.591 1499.8217 17:13:40.20M 2015-11-02T17:13:55.466Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.458 34.591 1499.8217 17:13:40.36M 2015-11-02T17:13:55.671Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.457 34.591 1499.8206 17:13:40.56M 2015-11-02T17:13:55.871Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.457 34.591 1499.8203 17:13:40.75M 2015-11-02T17:13:56.076Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.457 34.591 1499.8201 17:13:40.95M 2015-11-02T17:13:56.276Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.456 34.590 1499.8202 17:13:41.17M 2015-11-02T17:13:56.481Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.461 34.595 1499.8258 17:13:41.37M 2015-11-02T17:13:56.686Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.462 34.595 1499.8265 17:13:41.57M 2015-11-02T17:13:56.891Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.461 34.594 1499.8256 17:13:41.77M 2015-11-02T17:13:57.091Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.463 34.597 1499.8281 17:13:41.97M 2015-11-02T17:13:57.291Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.458 34.592 1499.8220 17:13:42.19M 2015-11-02T17:13:57.496Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.458 34.592 1499.8218 17:13:42.39M 2015-11-02T17:13:57.716Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.458 34.591 1499.8215 17:13:42.59M 2015-11-02T17:13:57.901Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.457 34.591 1499.8207 17:13:42.80M 2015-11-02T17:13:58.107Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.457 34.591 1499.8198 17:13:43.00M 2015-11-02T17:13:58.311Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.463 34.597 1499.8270 17:13:43.20M 2015-11-02T17:13:58.511Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.464 34.597 1499.8276 17:13:43.40M 2015-11-02T17:13:58.716Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.464 34.597 1499.8292 17:13:43.60M 2015-11-02T17:13:58.916Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.464 34.597 1499.8300 17:13:43.80M 2015-11-02T17:13:59.121Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.464 34.597 1499.8293 17:13:44.02M 2015-11-02T17:13:59.326Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.463 34.596 1499.8290 17:13:44.22M 2015-11-02T17:13:59.531Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.464 34.597 1499.8295 17:13:44.42M 2015-11-02T17:13:59.726Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.464 34.597 1499.8301 17:13:44.62M 2015-11-02T17:13:59.931Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.464 34.597 1499.8292 17:13:44.81M 2015-11-02T17:14:00.136Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.463 34.596 1499.8284 17:13:45.03M 2015-11-02T17:14:00.341Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.462 34.596 1499.8273 17:13:45.23M 2015-11-02T17:14:00.547Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.462 34.595 1499.8268 17:13:45.43M 2015-11-02T17:14:00.741Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.461 34.594 1499.8263 17:13:45.63M 2015-11-02T17:14:00.941Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.460 34.593 1499.8256 17:13:45.83M 2015-11-02T17:14:01.151Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.459 34.591 1499.8247 17:13:46.05M 2015-11-02T17:14:01.356Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.458 34.590 1499.8242 17:13:46.25M 2015-11-02T17:14:01.556Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.457 34.590 1499.8236 17:13:46.45M 2015-11-02T17:14:01.756Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.457 34.589 1499.8237 17:13:46.65M 2015-11-02T17:14:01.961Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.457 34.590 1499.8234 17:13:46.84M 2015-11-02T17:14:02.181Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.458 34.590 1499.8241 17:13:47.07M 2015-11-02T17:14:02.366Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.458 34.591 1499.8240 17:13:47.28M 2015-11-02T17:14:02.571Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.458 34.591 1499.8231 17:13:47.46M 2015-11-02T17:14:02.776Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.457 34.590 1499.8223 17:13:47.66M 2015-11-02T17:14:02.976Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.457 34.590 1499.8234 17:13:47.86M 2015-11-02T17:14:03.181Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.457 34.590 1499.8236 17:13:48.08M 2015-11-02T17:14:03.386Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.454 34.587 1499.8206 17:13:48.28M 2015-11-02T17:14:03.586Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.453 34.586 1499.8195 17:13:48.48M 2015-11-02T17:14:03.791Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.453 34.586 1499.8185 17:13:48.68M 2015-11-02T17:14:03.991Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.462 34.595 1499.8290 17:13:48.88M 2015-11-02T17:14:04.196Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.461 34.593 1499.8274 17:13:49.09M 2015-11-02T17:14:04.396Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.460 34.593 1499.8267 17:13:49.29M 2015-11-02T17:14:04.601Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.460 34.593 1499.8262 17:13:49.49M 2015-11-02T17:14:04.806Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.454 34.587 1499.8208 17:13:49.69M 2015-11-02T17:14:05.006Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.455 34.587 1499.8218 17:13:49.89M 2015-11-02T17:14:05.256Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.455 34.587 1499.8214 17:13:50.11M 2015-11-02T17:14:05.416Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.455 34.587 1499.8234 17:13:50.35M 2015-11-02T17:14:05.616Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.455 34.587 1499.8240 17:13:50.51M 2015-11-02T17:14:05.821Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.456 34.587 1499.8246 17:13:50.71M 2015-11-02T17:14:06.021Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.456 34.588 1499.8254 17:13:50.90M 2015-11-02T17:14:06.226Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.456 34.588 1499.8252 17:13:51.12M 2015-11-02T17:14:06.431Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.458 34.590 1499.8260 17:13:51.32M 2015-11-02T17:14:06.647Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.459 34.591 1499.8279 17:13:51.52M 2015-11-02T17:14:06.836Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.460 34.592 1499.8293 17:13:51.74M 2015-11-02T17:14:07.036Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.459 34.591 1499.8280 17:13:51.92M 2015-11-02T17:14:07.241Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.459 34.591 1499.8275 17:13:52.14M 2015-11-02T17:14:07.441Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.458 34.590 1499.8264 17:13:52.34M 2015-11-02T17:14:07.647Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.458 34.590 1499.8251 17:13:52.53M 2015-11-02T17:14:07.851Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.457 34.590 1499.8248 17:13:52.74M 2015-11-02T17:14:08.051Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.456 34.589 1499.8237 17:13:52.93M 2015-11-02T17:14:08.257Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.451 34.584 1499.8186 17:13:53.15M 2015-11-02T17:14:08.462Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.451 34.583 1499.8180 17:13:53.35M 2015-11-02T17:14:08.662Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.451 34.584 1499.8179 17:13:53.55M 2015-11-02T17:14:08.862Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.452 34.585 1499.8180 17:13:53.75M 2015-11-02T17:14:09.066Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.452 34.585 1499.8175 17:13:53.95M 2015-11-02T17:14:09.272Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.452 34.585 1499.8169 17:13:54.17M 2015-11-02T17:14:09.472Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.585 1499.8160 17:13:54.37M 2015-11-02T17:14:09.676Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.584 1499.8137 17:13:54.56M 2015-11-02T17:14:09.881Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.584 1499.8138 17:13:54.76M 2015-11-02T17:14:10.081Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8136 17:13:54.96M 2015-11-02T17:14:10.332Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8136 17:13:55.18M 2015-11-02T17:14:10.503Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.584 1499.8123 17:13:55.43M 2015-11-02T17:14:10.692Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.585 1499.8126 17:13:55.58M 2015-11-02T17:14:10.897Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8131 17:13:55.78M 2015-11-02T17:14:11.112Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.587 1499.8134 17:13:56.00M 2015-11-02T17:14:11.302Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.453 34.588 1499.8141 17:13:56.21M 2015-11-02T17:14:11.507Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.453 34.588 1499.8134 17:13:56.40M 2015-11-02T17:14:11.708Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.588 1499.8142 17:13:56.60M 2015-11-02T17:14:11.912Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.588 1499.8154 17:13:56.79M 2015-11-02T17:14:12.117Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.455 34.589 1499.8175 17:13:57.01M 2015-11-02T17:14:12.317Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.456 34.590 1499.8203 17:13:57.21M 2015-11-02T17:14:12.517Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.458 34.591 1499.8225 17:13:57.41M 2015-11-02T17:14:12.722Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.459 34.593 1499.8241 17:13:57.61M 2015-11-02T17:14:12.927Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.458 34.592 1499.8230 17:13:57.81M 2015-11-02T17:14:13.132Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.458 34.591 1499.8226 17:13:58.03M 2015-11-02T17:14:13.332Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.456 34.589 1499.8209 17:13:58.23M 2015-11-02T17:14:13.537Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.457 34.590 1499.8215 17:13:58.43M 2015-11-02T17:14:13.742Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.458 34.591 1499.8229 17:13:58.63M 2015-11-02T17:14:13.942Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.461 34.594 1499.8269 17:13:58.83M 2015-11-02T17:14:14.142Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.460 34.593 1499.8264 17:13:59.04M 2015-11-02T17:14:14.347Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.460 34.592 1499.8259 17:13:59.24M 2015-11-02T17:14:14.552Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.459 34.592 1499.8252 17:13:59.44M 2015-11-02T17:14:14.757Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.459 34.591 1499.8250 17:13:59.64M 2015-11-02T17:14:14.968Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.451 34.584 1499.8153 17:13:59.84M 2015-11-02T17:14:15.157Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.583 1499.8149 17:14:00.06M 2015-11-02T17:14:15.407Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.583 1499.8146 17:14:00.26M 2015-11-02T17:14:15.587Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.449 34.582 1499.8136 17:14:00.50M 2015-11-02T17:14:15.767Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.454 34.587 1499.8201 17:14:00.67M 2015-11-02T17:14:15.972Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.455 34.588 1499.8210 17:14:00.85M 2015-11-02T17:14:16.177Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.456 34.589 1499.8215 17:14:01.07M 2015-11-02T17:14:16.377Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.457 34.589 1499.8225 17:14:01.27M 2015-11-02T17:14:16.582Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.457 34.590 1499.8232 17:14:01.47M 2015-11-02T17:14:16.782Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.458 34.590 1499.8237 17:14:01.67M 2015-11-02T17:14:16.987Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.459 34.591 1499.8268 17:14:01.87M 2015-11-02T17:14:17.192Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.460 34.592 1499.8281 17:14:02.09M 2015-11-02T17:14:17.397Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.456 34.589 1499.8247 17:14:02.29M 2015-11-02T17:14:17.597Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.449 34.581 1499.8148 17:14:02.49M 2015-11-02T17:14:17.797Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.581 1499.8140 17:14:02.68M 2015-11-02T17:14:18.002Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.581 1499.8137 17:14:02.88M 2015-11-02T17:14:18.207Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.581 1499.8136 17:14:03.10M 2015-11-02T17:14:18.407Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.457 34.589 1499.8242 17:14:03.30M 2015-11-02T17:14:18.607Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.458 34.590 1499.8257 17:14:03.50M 2015-11-02T17:14:18.812Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.459 34.591 1499.8258 17:14:03.70M 2015-11-02T17:14:19.022Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.459 34.592 1499.8259 17:14:03.90M 2015-11-02T17:14:19.222Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.462 34.595 1499.8281 17:14:04.12M 2015-11-02T17:14:19.422Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.462 34.595 1499.8259 17:14:04.32M 2015-11-02T17:14:19.627Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.461 34.595 1499.8250 17:14:04.52M 2015-11-02T17:14:19.832Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.461 34.595 1499.8245 17:14:04.72M 2015-11-02T17:14:20.052Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.461 34.595 1499.8231 17:14:04.92M 2015-11-02T17:14:20.237Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.461 34.595 1499.8228 17:14:05.15M 2015-11-02T17:14:20.442Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.461 34.596 1499.8235 17:14:05.33M 2015-11-02T17:14:20.642Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.457 34.591 1499.8182 17:14:05.53M 2015-11-02T17:14:20.842Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.456 34.590 1499.8180 17:14:05.73M 2015-11-02T17:14:21.047Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.455 34.589 1499.8176 17:14:05.93M 2015-11-02T17:14:21.252Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.588 1499.8164 17:14:06.15M 2015-11-02T17:14:21.457Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.452 34.587 1499.8136 17:14:06.35M 2015-11-02T17:14:21.657Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8131 17:14:06.55M 2015-11-02T17:14:21.862Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.585 1499.8114 17:14:06.74M 2015-11-02T17:14:22.062Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8094 17:14:06.94M 2015-11-02T17:14:22.267Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8121 17:14:07.16M 2015-11-02T17:14:22.467Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8146 17:14:07.36M 2015-11-02T17:14:22.672Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.456 34.589 1499.8192 17:14:07.56M 2015-11-02T17:14:22.872Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.456 34.590 1499.8191 17:14:07.76M 2015-11-02T17:14:23.077Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.456 34.589 1499.8187 17:14:07.96M 2015-11-02T17:14:23.282Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.456 34.590 1499.8191 17:14:08.18M 2015-11-02T17:14:23.482Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8154 17:14:08.38M 2015-11-02T17:14:23.687Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.453 34.587 1499.8152 17:14:08.58M 2015-11-02T17:14:23.892Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.587 1499.8153 17:14:08.77M 2015-11-02T17:14:24.092Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8152 17:14:09.00M 2015-11-02T17:14:24.297Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.583 1499.8107 17:14:09.19M 2015-11-02T17:14:24.517Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.453 34.587 1499.8162 17:14:09.39M 2015-11-02T17:14:24.702Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.453 34.587 1499.8167 17:14:09.61M 2015-11-02T17:14:24.907Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.454 34.588 1499.8188 17:14:09.79M 2015-11-02T17:14:25.112Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.452 34.585 1499.8160 17:14:10.01M 2015-11-02T17:14:25.312Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.454 34.588 1499.8182 17:14:10.21M 2015-11-02T17:14:25.521Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.455 34.588 1499.8186 17:14:10.41M 2015-11-02T17:14:25.717Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.455 34.588 1499.8198 17:14:10.61M 2015-11-02T17:14:25.922Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.455 34.588 1499.8206 17:14:10.80M 2015-11-02T17:14:26.122Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.455 34.588 1499.8208 17:14:11.02M 2015-11-02T17:14:26.327Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.456 34.589 1499.8215 17:14:11.22M 2015-11-02T17:14:26.527Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.456 34.589 1499.8221 17:14:11.42M 2015-11-02T17:14:26.732Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.457 34.591 1499.8234 17:14:11.62M 2015-11-02T17:14:26.932Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.457 34.591 1499.8220 17:14:11.82M 2015-11-02T17:14:27.137Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.458 34.592 1499.8226 17:14:12.04M 2015-11-02T17:14:27.337Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.459 34.593 1499.8240 17:14:12.24M 2015-11-02T17:14:27.548Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.453 34.587 1499.8168 17:14:12.43M 2015-11-02T17:14:27.747Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.452 34.586 1499.8157 17:14:12.64M 2015-11-02T17:14:27.952Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.453 34.588 1499.8167 17:14:12.83M 2015-11-02T17:14:28.157Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.457 34.592 1499.8197 17:14:13.05M 2015-11-02T17:14:28.357Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.457 34.592 1499.8196 17:14:13.25M 2015-11-02T17:14:28.558Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.457 34.592 1499.8193 17:14:13.45M 2015-11-02T17:14:28.762Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.457 34.592 1499.8186 17:14:13.65M 2015-11-02T17:14:28.982Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.457 34.592 1499.8182 17:14:13.85M 2015-11-02T17:14:29.167Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.457 34.592 1499.8176 17:14:14.09M 2015-11-02T17:14:29.372Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.456 34.592 1499.8173 17:14:14.27M 2015-11-02T17:14:29.572Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.455 34.591 1499.8164 17:14:14.47M 2015-11-02T17:14:29.777Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.455 34.591 1499.8163 17:14:14.66M 2015-11-02T17:14:29.977Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.455 34.590 1499.8162 17:14:14.87M 2015-11-02T17:14:30.182Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.455 34.590 1499.8156 17:14:15.08M 2015-11-02T17:14:30.387Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.454 34.590 1499.8149 17:14:15.28M 2015-11-02T17:14:30.587Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.589 1499.8140 17:14:15.48M 2015-11-02T17:14:30.792Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.589 1499.8125 17:14:15.68M 2015-11-02T17:14:31.001Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.453 34.589 1499.8121 17:14:15.88M 2015-11-02T17:14:31.208Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.453 34.588 1499.8113 17:14:16.10M 2015-11-02T17:14:31.402Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.451 34.587 1499.8082 17:14:16.30M 2015-11-02T17:14:31.608Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.452 34.588 1499.8096 17:14:16.50M 2015-11-02T17:14:31.813Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.452 34.588 1499.8099 17:14:16.69M 2015-11-02T17:14:32.013Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.452 34.588 1499.8092 17:14:16.90M 2015-11-02T17:14:32.212Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.452 34.588 1499.8098 17:14:17.11M 2015-11-02T17:14:32.418Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.453 34.588 1499.8103 17:14:17.31M 2015-11-02T17:14:32.618Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.453 34.589 1499.8105 17:14:17.51M 2015-11-02T17:14:32.823Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.454 34.589 1499.8126 17:14:17.71M 2015-11-02T17:14:33.028Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.456 34.591 1499.8148 17:14:17.91M 2015-11-02T17:14:33.233Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.456 34.591 1499.8154 17:14:18.13M 2015-11-02T17:14:33.448Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.456 34.591 1499.8163 17:14:18.33M 2015-11-02T17:14:33.633Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.456 34.591 1499.8168 17:14:18.54M 2015-11-02T17:14:33.838Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.456 34.591 1499.8173 17:14:18.72M 2015-11-02T17:14:34.043Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.457 34.591 1499.8179 17:14:18.92M 2015-11-02T17:14:34.243Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.457 34.591 1499.8180 17:14:19.14M 2015-11-02T17:14:34.448Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.456 34.590 1499.8182 17:14:19.34M 2015-11-02T17:14:34.648Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.456 34.590 1499.8182 17:14:19.54M 2015-11-02T17:14:34.853Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.457 34.590 1499.8192 17:14:19.74M 2015-11-02T17:14:35.058Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.452 34.586 1499.8151 17:14:19.94M 2015-11-02T17:14:35.258Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.452 34.585 1499.8167 17:14:20.16M 2015-11-02T17:14:35.463Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.452 34.585 1499.8165 17:14:20.35M 2015-11-02T17:14:35.668Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.451 34.585 1499.8168 17:14:20.56M 2015-11-02T17:14:35.868Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8158 17:14:20.76M 2015-11-02T17:14:36.073Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8157 17:14:20.95M 2015-11-02T17:14:36.273Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.585 1499.8152 17:14:21.17M 2015-11-02T17:14:36.478Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8137 17:14:21.37M 2015-11-02T17:14:36.683Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8129 17:14:21.57M 2015-11-02T17:14:36.883Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8134 17:14:21.77M 2015-11-02T17:14:37.088Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8148 17:14:21.97M 2015-11-02T17:14:37.293Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.451 34.587 1499.8114 17:14:22.19M 2015-11-02T17:14:37.493Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.450 34.586 1499.8108 17:14:22.39M 2015-11-02T17:14:37.698Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.450 34.586 1499.8098 17:14:22.59M 2015-11-02T17:14:37.918Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8113 17:14:22.78M 2015-11-02T17:14:38.103Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.586 1499.8112 17:14:23.02M 2015-11-02T17:14:38.308Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8071 17:14:23.20M 2015-11-02T17:14:38.508Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.446 34.582 1499.8057 17:14:23.40M 2015-11-02T17:14:38.736Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.446 34.582 1499.8048 17:14:23.60M 2015-11-02T17:14:38.913Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.581 1499.8042 17:14:23.80M 2015-11-02T17:14:39.118Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.581 1499.8033 17:14:24.02M 2015-11-02T17:14:39.323Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.585 1499.8086 17:14:24.22M 2015-11-02T17:14:39.523Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8093 17:14:24.42M 2015-11-02T17:14:39.728Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8097 17:14:24.61M 2015-11-02T17:14:39.928Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.586 1499.8097 17:14:24.82M 2015-11-02T17:14:40.133Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8102 17:14:25.03M 2015-11-02T17:14:40.333Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8105 17:14:25.23M 2015-11-02T17:14:40.538Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.451 34.586 1499.8110 17:14:25.43M 2015-11-02T17:14:40.788Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.586 1499.8116 17:14:25.63M 2015-11-02T17:14:40.949Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8115 17:14:25.87M 2015-11-02T17:14:41.148Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.454 34.589 1499.8145 17:14:26.05M 2015-11-02T17:14:41.349Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.455 34.590 1499.8148 17:14:26.25M 2015-11-02T17:14:41.566Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.455 34.590 1499.8145 17:14:26.44M 2015-11-02T17:14:41.758Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.589 1499.8142 17:14:26.64M 2015-11-02T17:14:41.958Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.455 34.589 1499.8158 17:14:26.84M 2015-11-02T17:14:42.158Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.455 34.590 1499.8171 17:14:27.06M 2015-11-02T17:14:42.383Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.456 34.590 1499.8177 17:14:27.26M 2015-11-02T17:14:42.568Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.584 1499.8108 17:14:27.48M 2015-11-02T17:14:42.773Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8093 17:14:27.66M 2015-11-02T17:14:42.973Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.584 1499.8102 17:14:27.86M 2015-11-02T17:14:43.178Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8110 17:14:28.08M 2015-11-02T17:14:43.383Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.585 1499.8112 17:14:28.28M 2015-11-02T17:14:43.583Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8112 17:14:28.48M 2015-11-02T17:14:43.788Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.456 34.590 1499.8177 17:14:28.67M 2015-11-02T17:14:43.988Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.456 34.590 1499.8171 17:14:28.87M 2015-11-02T17:14:44.193Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.455 34.590 1499.8162 17:14:29.09M 2015-11-02T17:14:44.398Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.455 34.590 1499.8167 17:14:29.29M 2015-11-02T17:14:44.603Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.459 34.593 1499.8224 17:14:29.49M 2015-11-02T17:14:44.803Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.455 34.590 1499.8177 17:14:29.69M 2015-11-02T17:14:45.003Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.454 34.589 1499.8159 17:14:29.89M 2015-11-02T17:14:45.208Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.589 1499.8145 17:14:30.11M 2015-11-02T17:14:45.413Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.589 1499.8145 17:14:30.31M 2015-11-02T17:14:45.613Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.589 1499.8151 17:14:30.50M 2015-11-02T17:14:45.863Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.588 1499.8151 17:14:30.70M 2015-11-02T17:14:46.018Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.588 1499.8148 17:14:30.95M 2015-11-02T17:14:46.223Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.588 1499.8147 17:14:31.12M 2015-11-02T17:14:46.423Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.453 34.588 1499.8157 17:14:31.32M 2015-11-02T17:14:46.628Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.454 34.588 1499.8167 17:14:31.52M 2015-11-02T17:14:46.848Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.454 34.588 1499.8181 17:14:31.72M 2015-11-02T17:14:47.033Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.455 34.588 1499.8192 17:14:31.93M 2015-11-02T17:14:47.238Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.455 34.588 1499.8193 17:14:32.14M 2015-11-02T17:14:47.438Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.455 34.588 1499.8188 17:14:32.34M 2015-11-02T17:14:47.648Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.455 34.589 1499.8199 17:14:32.53M 2015-11-02T17:14:47.843Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8129 17:14:32.74M 2015-11-02T17:14:48.048Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.581 1499.8125 17:14:32.93M 2015-11-02T17:14:48.253Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.580 1499.8118 17:14:33.15M 2015-11-02T17:14:48.458Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8116 17:14:33.35M 2015-11-02T17:14:48.658Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8101 17:14:33.55M 2015-11-02T17:14:48.863Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.578 1499.8094 17:14:33.75M 2015-11-02T17:14:49.063Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.444 34.577 1499.8076 17:14:33.95M 2015-11-02T17:14:49.268Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.443 34.576 1499.8071 17:14:34.17M 2015-11-02T17:14:49.468Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.443 34.576 1499.8071 17:14:34.37M 2015-11-02T17:14:49.673Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.443 34.577 1499.8075 17:14:34.56M 2015-11-02T17:14:49.878Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.444 34.578 1499.8082 17:14:34.76M 2015-11-02T17:14:50.078Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.446 34.579 1499.8098 17:14:34.96M 2015-11-02T17:14:50.288Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.580 1499.8114 17:14:35.18M 2015-11-02T17:14:50.488Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.451 34.584 1499.8159 17:14:35.38M 2015-11-02T17:14:50.688Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.457 34.590 1499.8210 17:14:35.58M 2015-11-02T17:14:50.938Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.457 34.591 1499.8219 17:14:35.78M 2015-11-02T17:14:51.098Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.458 34.592 1499.8223 17:14:36.04M 2015-11-02T17:14:51.313Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.459 34.592 1499.8230 17:14:36.20M 2015-11-02T17:14:51.503Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.460 34.593 1499.8242 17:14:36.41M 2015-11-02T17:14:51.708Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.461 34.594 1499.8246 17:14:36.59M 2015-11-02T17:14:51.908Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.457 34.591 1499.8199 17:14:36.79M 2015-11-02T17:14:52.113Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.581 1499.8082 17:14:37.01M 2015-11-02T17:14:52.313Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.580 1499.8063 17:14:37.21M 2015-11-02T17:14:52.518Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.580 1499.8047 17:14:37.41M 2015-11-02T17:14:52.718Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.443 34.578 1499.8031 17:14:37.61M 2015-11-02T17:14:52.924Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.441 34.576 1499.8002 17:14:37.81M 2015-11-02T17:14:53.128Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8007 17:14:38.03M 2015-11-02T17:14:53.328Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8011 17:14:38.23M 2015-11-02T17:14:53.533Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8010 17:14:38.43M 2015-11-02T17:14:53.733Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8022 17:14:38.62M 2015-11-02T17:14:53.938Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.442 34.577 1499.8029 17:14:38.82M 2015-11-02T17:14:54.143Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.443 34.578 1499.8043 17:14:39.04M 2015-11-02T17:14:54.344Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8066 17:14:39.24M 2015-11-02T17:14:54.548Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8079 17:14:39.44M 2015-11-02T17:14:54.754Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.582 1499.8102 17:14:39.64M 2015-11-02T17:14:54.953Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.452 34.586 1499.8141 17:14:39.84M 2015-11-02T17:14:55.159Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.453 34.588 1499.8156 17:14:40.06M 2015-11-02T17:14:55.359Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.583 1499.8097 17:14:40.26M 2015-11-02T17:14:55.563Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8090 17:14:40.46M 2015-11-02T17:14:55.779Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.441 34.577 1499.8005 17:14:40.65M 2015-11-02T17:14:56.013Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.441 34.576 1499.8000 17:14:40.87M 2015-11-02T17:14:56.173Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.440 34.576 1499.7992 17:14:41.12M 2015-11-02T17:14:56.373Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.440 34.576 1499.7993 17:14:41.27M 2015-11-02T17:14:56.578Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.440 34.575 1499.7991 17:14:41.47M 2015-11-02T17:14:56.779Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.580 1499.8043 17:14:41.67M 2015-11-02T17:14:56.983Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.580 1499.8046 17:14:41.87M 2015-11-02T17:14:57.184Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.446 34.581 1499.8054 17:14:42.08M 2015-11-02T17:14:57.389Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8059 17:14:42.28M 2015-11-02T17:14:57.594Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8101 17:14:42.48M 2015-11-02T17:14:57.803Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.451 34.586 1499.8105 17:14:42.68M 2015-11-02T17:14:57.999Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.451 34.587 1499.8116 17:14:42.88M 2015-11-02T17:14:58.199Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8104 17:14:43.10M 2015-11-02T17:14:58.404Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8101 17:14:43.30M 2015-11-02T17:14:58.609Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8096 17:14:43.50M 2015-11-02T17:14:58.814Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.449 34.584 1499.8107 17:14:43.70M 2015-11-02T17:14:59.015Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8093 17:14:43.90M 2015-11-02T17:14:59.219Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.583 1499.8082 17:14:44.12M 2015-11-02T17:14:59.424Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.447 34.582 1499.8076 17:14:44.32M 2015-11-02T17:14:59.624Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.582 1499.8063 17:14:44.52M 2015-11-02T17:14:59.824Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.446 34.581 1499.8058 17:14:44.71M 2015-11-02T17:15:00.029Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.581 1499.8059 17:14:44.91M 2015-11-02T17:15:00.249Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8055 17:14:45.13M 2015-11-02T17:15:00.434Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.577 1499.8008 17:14:45.35M 2015-11-02T17:15:00.639Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.577 1499.8008 17:14:45.53M 2015-11-02T17:15:00.844Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.442 34.577 1499.8020 17:14:45.73M 2015-11-02T17:15:01.089Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.577 1499.8015 17:14:45.93M 2015-11-02T17:15:01.249Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.444 34.580 1499.8044 17:14:46.19M 2015-11-02T17:15:01.449Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.454 34.589 1499.8152 17:14:46.35M 2015-11-02T17:15:01.663Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.454 34.589 1499.8157 17:14:46.54M 2015-11-02T17:15:01.859Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8093 17:14:46.74M 2015-11-02T17:15:02.059Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8087 17:14:46.94M 2015-11-02T17:15:02.264Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8080 17:14:47.16M 2015-11-02T17:15:02.480Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8064 17:14:47.36M 2015-11-02T17:15:02.669Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8051 17:14:47.56M 2015-11-02T17:15:02.874Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8091 17:14:47.76M 2015-11-02T17:15:03.074Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.584 1499.8103 17:14:47.96M 2015-11-02T17:15:03.279Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.585 1499.8113 17:14:48.18M 2015-11-02T17:15:03.479Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.446 34.581 1499.8070 17:14:48.38M 2015-11-02T17:15:03.684Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8062 17:14:48.57M 2015-11-02T17:15:03.889Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.444 34.579 1499.8041 17:14:48.77M 2015-11-02T17:15:04.089Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.444 34.578 1499.8043 17:14:48.97M 2015-11-02T17:15:04.294Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.585 1499.8129 17:14:49.19M 2015-11-02T17:15:04.499Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8151 17:14:49.39M 2015-11-02T17:15:04.714Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.454 34.587 1499.8171 17:14:49.59M 2015-11-02T17:15:04.904Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.454 34.588 1499.8179 17:14:49.80M 2015-11-02T17:15:05.109Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.454 34.588 1499.8177 17:14:50.01M 2015-11-02T17:15:05.309Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.454 34.588 1499.8182 17:14:50.21M 2015-11-02T17:15:05.509Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.454 34.587 1499.8169 17:14:50.41M 2015-11-02T17:15:05.719Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.453 34.587 1499.8162 17:14:50.60M 2015-11-02T17:15:05.914Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.457 34.590 1499.8204 17:14:50.80M 2015-11-02T17:15:06.178Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.457 34.591 1499.8207 17:14:51.02M 2015-11-02T17:15:06.324Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.457 34.591 1499.8204 17:14:51.27M 2015-11-02T17:15:06.529Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.457 34.592 1499.8199 17:14:51.42M 2015-11-02T17:15:06.729Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.458 34.592 1499.8196 17:14:51.62M 2015-11-02T17:15:06.929Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.458 34.592 1499.8203 17:14:51.82M 2015-11-02T17:15:07.139Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.458 34.592 1499.8204 17:14:52.04M 2015-11-02T17:15:07.339Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.458 34.593 1499.8215 17:14:52.24M 2015-11-02T17:15:07.544Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.458 34.592 1499.8214 17:14:52.43M 2015-11-02T17:15:07.744Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.457 34.592 1499.8212 17:14:52.63M 2015-11-02T17:15:07.949Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.457 34.591 1499.8201 17:14:52.83M 2015-11-02T17:15:08.154Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.456 34.590 1499.8192 17:14:53.05M 2015-11-02T17:15:08.354Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.455 34.590 1499.8186 17:14:53.25M 2015-11-02T17:15:08.580Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.454 34.589 1499.8174 17:14:53.45M 2015-11-02T17:15:08.759Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.453 34.587 1499.8149 17:14:53.65M 2015-11-02T17:15:08.964Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.452 34.586 1499.8146 17:14:53.85M 2015-11-02T17:15:09.184Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.440 34.574 1499.8011 17:14:54.07M 2015-11-02T17:15:09.369Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.440 34.574 1499.8013 17:14:54.28M 2015-11-02T17:15:09.569Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.441 34.575 1499.8024 17:14:54.46M 2015-11-02T17:15:09.777Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.442 34.576 1499.8036 17:14:54.66M 2015-11-02T17:15:09.974Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.443 34.577 1499.8046 17:14:54.86M 2015-11-02T17:15:10.179Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.578 1499.8044 17:14:55.08M 2015-11-02T17:15:10.384Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.444 34.579 1499.8051 17:14:55.28M 2015-11-02T17:15:10.584Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8043 17:14:55.48M 2015-11-02T17:15:10.789Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8041 17:14:55.68M 2015-11-02T17:15:10.989Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.582 1499.8043 17:14:55.88M 2015-11-02T17:15:11.239Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.582 1499.8051 17:14:56.09M 2015-11-02T17:15:11.399Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.583 1499.8055 17:14:56.34M 2015-11-02T17:15:11.599Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.583 1499.8058 17:14:56.49M 2015-11-02T17:15:11.804Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8063 17:14:56.69M 2015-11-02T17:15:12.009Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.584 1499.8071 17:14:56.89M 2015-11-02T17:15:12.214Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.584 1499.8065 17:14:57.11M 2015-11-02T17:15:12.414Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8069 17:14:57.31M 2015-11-02T17:15:12.614Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.449 34.585 1499.8069 17:14:57.51M 2015-11-02T17:15:12.819Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.449 34.585 1499.8071 17:14:57.71M 2015-11-02T17:15:13.026Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.450 34.585 1499.8093 17:14:57.91M 2015-11-02T17:15:13.224Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.586 1499.8104 17:14:58.13M 2015-11-02T17:15:13.461Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.451 34.586 1499.8118 17:14:58.32M 2015-11-02T17:15:13.649Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.452 34.586 1499.8136 17:14:58.52M 2015-11-02T17:15:13.834Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8093 17:14:58.74M 2015-11-02T17:15:14.039Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8096 17:14:58.92M 2015-11-02T17:15:14.244Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.580 1499.8082 17:14:59.14M 2015-11-02T17:15:14.444Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.580 1499.8080 17:14:59.34M 2015-11-02T17:15:14.649Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.579 1499.8071 17:14:59.54M 2015-11-02T17:15:14.849Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8068 17:14:59.74M 2015-11-02T17:15:15.054Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.578 1499.8062 17:14:59.93M 2015-11-02T17:15:15.259Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.443 34.578 1499.8057 17:15:00.16M 2015-11-02T17:15:15.459Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.443 34.578 1499.8059 17:15:00.36M 2015-11-02T17:15:15.665Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.444 34.578 1499.8069 17:15:00.55M 2015-11-02T17:15:15.870Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.444 34.578 1499.8082 17:15:00.75M 2015-11-02T17:15:16.069Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.445 34.579 1499.8082 17:15:00.95M 2015-11-02T17:15:16.319Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.445 34.579 1499.8088 17:15:01.17M 2015-11-02T17:15:16.474Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.446 34.580 1499.8091 17:15:01.41M 2015-11-02T17:15:16.679Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.446 34.580 1499.8085 17:15:01.57M 2015-11-02T17:15:16.879Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.580 1499.8090 17:15:01.77M 2015-11-02T17:15:17.084Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.581 1499.8087 17:15:01.97M 2015-11-02T17:15:17.289Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.581 1499.8092 17:15:02.19M 2015-11-02T17:15:17.489Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.448 34.582 1499.8099 17:15:02.39M 2015-11-02T17:15:17.694Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.449 34.582 1499.8107 17:15:02.59M 2015-11-02T17:15:17.894Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.450 34.584 1499.8125 17:15:02.78M 2015-11-02T17:15:18.120Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.451 34.585 1499.8127 17:15:03.00M 2015-11-02T17:15:18.306Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.451 34.585 1499.8140 17:15:03.22M 2015-11-02T17:15:18.499Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.451 34.585 1499.8145 17:15:03.40M 2015-11-02T17:15:18.710Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.452 34.585 1499.8148 17:15:03.60M 2015-11-02T17:15:18.931Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.452 34.586 1499.8149 17:15:03.80M 2015-11-02T17:15:19.134Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8153 17:15:04.02M 2015-11-02T17:15:19.314Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.584 1499.8118 17:15:04.22M 2015-11-02T17:15:19.520Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.584 1499.8110 17:15:04.41M 2015-11-02T17:15:19.724Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.583 1499.8101 17:15:04.62M 2015-11-02T17:15:19.943Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8094 17:15:04.81M 2015-11-02T17:15:20.130Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.585 1499.8099 17:15:05.03M 2015-11-02T17:15:20.329Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8119 17:15:05.23M 2015-11-02T17:15:20.534Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.584 1499.8114 17:15:05.43M 2015-11-02T17:15:20.735Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.583 1499.8109 17:15:05.63M 2015-11-02T17:15:20.940Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.584 1499.8112 17:15:05.82M 2015-11-02T17:15:21.145Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.584 1499.8123 17:15:06.04M 2015-11-02T17:15:21.350Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.584 1499.8116 17:15:06.24M 2015-11-02T17:15:21.550Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.584 1499.8123 17:15:06.44M 2015-11-02T17:15:21.755Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8142 17:15:06.64M 2015-11-02T17:15:21.960Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.450 34.584 1499.8141 17:15:06.84M 2015-11-02T17:15:22.160Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8142 17:15:07.06M 2015-11-02T17:15:22.365Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.450 34.585 1499.8138 17:15:07.26M 2015-11-02T17:15:22.586Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.451 34.585 1499.8136 17:15:07.46M 2015-11-02T17:15:22.765Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.451 34.585 1499.8146 17:15:07.67M 2015-11-02T17:15:22.970Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.451 34.585 1499.8151 17:15:07.85M 2015-11-02T17:15:23.175Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.451 34.585 1499.8148 17:15:08.08M 2015-11-02T17:15:23.380Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.451 34.585 1499.8152 17:15:08.28M 2015-11-02T17:15:23.580Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.585 1499.8152 17:15:08.47M 2015-11-02T17:15:23.786Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.584 1499.8157 17:15:08.67M 2015-11-02T17:15:24.023Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.451 34.584 1499.8159 17:15:08.87M 2015-11-02T17:15:24.190Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.451 34.584 1499.8169 17:15:09.09M 2015-11-02T17:15:24.390Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.451 34.584 1499.8177 17:15:09.29M 2015-11-02T17:15:24.595Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.451 34.584 1499.8182 17:15:09.49M 2015-11-02T17:15:24.800Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.451 34.584 1499.8179 17:15:09.69M 2015-11-02T17:15:25.000Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.451 34.584 1499.8185 17:15:09.89M 2015-11-02T17:15:25.205Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.584 1499.8192 17:15:10.11M 2015-11-02T17:15:25.410Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.585 1499.8192 17:15:10.30M 2015-11-02T17:15:25.624Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.453 34.585 1499.8204 17:15:10.51M 2015-11-02T17:15:25.815Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.452 34.585 1499.8201 17:15:10.70M 2015-11-02T17:15:26.020Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.585 1499.8190 17:15:10.90M 2015-11-02T17:15:26.220Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.452 34.585 1499.8187 17:15:11.12M 2015-11-02T17:15:26.470Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8195 17:15:11.32M 2015-11-02T17:15:26.627Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.452 34.584 1499.8185 17:15:11.56M 2015-11-02T17:15:26.830Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.451 34.583 1499.8181 17:15:11.72M 2015-11-02T17:15:27.050Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.450 34.582 1499.8167 17:15:11.92M 2015-11-02T17:15:27.235Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.583 1499.8159 17:15:12.15M 2015-11-02T17:15:27.440Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.450 34.583 1499.8165 17:15:12.34M 2015-11-02T17:15:27.640Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.449 34.582 1499.8151 17:15:12.53M 2015-11-02T17:15:27.845Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.449 34.582 1499.8163 17:15:12.73M 2015-11-02T17:15:28.050Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.582 1499.8170 17:15:12.93M 2015-11-02T17:15:28.250Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.582 1499.8171 17:15:13.15M 2015-11-02T17:15:28.455Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.451 34.583 1499.8170 17:15:13.35M 2015-11-02T17:15:28.660Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.451 34.583 1499.8173 17:15:13.55M 2015-11-02T17:15:28.860Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.451 34.583 1499.8174 17:15:13.75M 2015-11-02T17:15:29.060Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.450 34.583 1499.8159 17:15:13.95M 2015-11-02T17:15:29.270Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.583 1499.8159 17:15:14.17M 2015-11-02T17:15:29.465Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.583 1499.8162 17:15:14.37M 2015-11-02T17:15:29.670Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.450 34.583 1499.8156 17:15:14.56M 2015-11-02T17:15:29.875Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.450 34.583 1499.8140 17:15:14.76M 2015-11-02T17:15:30.080Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.450 34.584 1499.8130 17:15:14.96M 2015-11-02T17:15:30.280Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.450 34.584 1499.8121 17:15:15.18M 2015-11-02T17:15:30.485Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8107 17:15:15.38M 2015-11-02T17:15:30.685Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8101 17:15:15.58M 2015-11-02T17:15:30.890Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.450 34.585 1499.8088 17:15:15.78M 2015-11-02T17:15:31.095Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.449 34.585 1499.8073 17:15:16.98M 2015-11-02T17:15:31.295Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.585 1499.8064 17:15:16.20M 2015-11-02T17:15:31.565Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.448 34.584 1499.8060 17:15:16.39M 2015-11-02T17:15:31.706Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.584 1499.8054 17:15:16.66M 2015-11-02T17:15:31.906Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.583 1499.8055 17:15:16.79M 2015-11-02T17:15:32.106Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.583 1499.8051 17:15:17.01M 2015-11-02T17:15:32.310Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.583 1499.8053 17:15:17.21M 2015-11-02T17:15:32.515Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.583 1499.8059 17:15:17.41M 2015-11-02T17:15:32.715Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.583 1499.8057 17:15:17.61M 2015-11-02T17:15:32.920Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8069 17:15:17.81M 2015-11-02T17:15:33.125Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.448 34.583 1499.8076 17:15:18.02M 2015-11-02T17:15:33.330Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8092 17:15:18.22M 2015-11-02T17:15:33.530Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8098 17:15:18.43M 2015-11-02T17:15:33.730Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.582 1499.8101 17:15:18.62M 2015-11-02T17:15:33.935Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.582 1499.8102 17:15:18.82M 2015-11-02T17:15:34.140Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8107 17:15:19.04M 2015-11-02T17:15:34.345Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.582 1499.8116 17:15:19.24M 2015-11-02T17:15:34.545Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.582 1499.8125 17:15:19.44M 2015-11-02T17:15:34.745Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8119 17:15:19.64M 2015-11-02T17:15:34.950Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.583 1499.8120 17:15:19.84M 2015-11-02T17:15:35.155Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8115 17:15:20.05M 2015-11-02T17:15:35.355Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.583 1499.8113 17:15:20.26M 2015-11-02T17:15:35.560Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8102 17:15:20.45M 2015-11-02T17:15:35.765Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.583 1499.8093 17:15:20.65M 2015-11-02T17:15:35.985Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.584 1499.8090 17:15:20.85M 2015-11-02T17:15:36.170Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.447 34.582 1499.8065 17:15:21.09M 2015-11-02T17:15:36.370Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8073 17:15:21.27M 2015-11-02T17:15:36.575Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8074 17:15:21.47M 2015-11-02T17:15:36.780Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.582 1499.8071 17:15:21.67M 2015-11-02T17:15:36.980Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8073 17:15:21.87M 2015-11-02T17:15:37.186Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.582 1499.8066 17:15:22.09M 2015-11-02T17:15:37.386Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.582 1499.8070 17:15:22.29M 2015-11-02T17:15:37.590Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.582 1499.8069 17:15:22.48M 2015-11-02T17:15:37.795Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.447 34.582 1499.8070 17:15:22.68M 2015-11-02T17:15:37.995Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8077 17:15:22.88M 2015-11-02T17:15:38.200Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8088 17:15:23.10M 2015-11-02T17:15:38.405Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.584 1499.8101 17:15:23.30M 2015-11-02T17:15:38.605Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.584 1499.8105 17:15:23.50M 2015-11-02T17:15:38.810Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.585 1499.8112 17:15:23.70M 2015-11-02T17:15:39.010Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.585 1499.8116 17:15:23.90M 2015-11-02T17:15:39.215Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.585 1499.8119 17:15:24.12M 2015-11-02T17:15:39.420Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.451 34.586 1499.8108 17:15:24.32M 2015-11-02T17:15:39.620Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8109 17:15:24.51M 2015-11-02T17:15:39.827Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.451 34.586 1499.8107 17:15:24.71M 2015-11-02T17:15:40.030Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.451 34.586 1499.8119 17:15:24.91M 2015-11-02T17:15:40.230Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.451 34.587 1499.8097 17:15:25.13M 2015-11-02T17:15:40.451Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.451 34.587 1499.8090 17:15:25.33M 2015-11-02T17:15:40.635Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.452 34.587 1499.8110 17:15:25.55M 2015-11-02T17:15:40.840Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.451 34.588 1499.8065 17:15:25.73M 2015-11-02T17:15:41.040Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.451 34.588 1499.8062 17:15:25.93M 2015-11-02T17:15:41.245Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.451 34.588 1499.8058 17:15:26.14M 2015-11-02T17:15:41.450Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.450 34.587 1499.8058 17:15:26.34M 2015-11-02T17:15:41.651Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.450 34.587 1499.8053 17:15:26.54M 2015-11-02T17:15:41.855Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.450 34.587 1499.8057 17:15:26.74M 2015-11-02T17:15:42.061Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.451 34.588 1499.8062 17:15:26.94M 2015-11-02T17:15:42.261Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.450 34.587 1499.8063 17:15:27.16M 2015-11-02T17:15:42.461Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.450 34.587 1499.8060 17:15:27.36M 2015-11-02T17:15:42.666Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.586 1499.8066 17:15:27.56M 2015-11-02T17:15:42.871Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.586 1499.8073 17:15:27.75M 2015-11-02T17:15:43.071Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.585 1499.8079 17:15:27.96M 2015-11-02T17:15:43.275Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.450 34.586 1499.8086 17:15:28.17M 2015-11-02T17:15:43.481Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8098 17:15:28.37M 2015-11-02T17:15:43.681Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.449 34.585 1499.8096 17:15:28.57M 2015-11-02T17:15:43.886Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.449 34.585 1499.8102 17:15:28.77M 2015-11-02T17:15:44.086Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.449 34.584 1499.8103 17:15:28.97M 2015-11-02T17:15:44.291Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.583 1499.8107 17:15:29.19M 2015-11-02T17:15:44.496Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.583 1499.8102 17:15:29.39M 2015-11-02T17:15:44.696Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.583 1499.8103 17:15:29.59M 2015-11-02T17:15:44.916Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.582 1499.8107 17:15:29.79M 2015-11-02T17:15:45.101Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.582 1499.8107 17:15:30.02M 2015-11-02T17:15:45.306Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.582 1499.8108 17:15:30.21M 2015-11-02T17:15:45.511Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.582 1499.8105 17:15:30.41M 2015-11-02T17:15:45.711Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.586 1499.8157 17:15:30.60M 2015-11-02T17:15:45.916Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.452 34.586 1499.8158 17:15:30.80M 2015-11-02T17:15:46.121Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.453 34.586 1499.8165 17:15:31.02M 2015-11-02T17:15:46.321Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.453 34.587 1499.8157 17:15:31.22M 2015-11-02T17:15:46.521Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.587 1499.8152 17:15:31.42M 2015-11-02T17:15:46.771Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.587 1499.8140 17:15:31.62M 2015-11-02T17:15:46.931Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.452 34.587 1499.8127 17:15:31.86M 2015-11-02T17:15:47.136Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.452 34.587 1499.8127 17:15:32.04M 2015-11-02T17:15:47.336Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8114 17:15:32.24M 2015-11-02T17:15:47.536Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8104 17:15:32.43M 2015-11-02T17:15:47.741Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.451 34.586 1499.8092 17:15:32.63M 2015-11-02T17:15:47.946Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.450 34.585 1499.8083 17:15:32.83M 2015-11-02T17:15:48.146Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.450 34.585 1499.8085 17:15:33.05M 2015-11-02T17:15:48.351Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.450 34.585 1499.8081 17:15:33.25M 2015-11-02T17:15:48.556Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.449 34.584 1499.8083 17:15:33.45M 2015-11-02T17:15:48.756Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.449 34.584 1499.8076 17:15:33.65M 2015-11-02T17:15:48.984Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.449 34.584 1499.8085 17:15:33.85M 2015-11-02T17:15:49.166Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.585 1499.8098 17:15:34.07M 2015-11-02T17:15:49.386Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.450 34.585 1499.8098 17:15:34.26M 2015-11-02T17:15:49.571Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.450 34.585 1499.8101 17:15:34.48M 2015-11-02T17:15:49.784Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.451 34.586 1499.8109 17:15:34.66M 2015-11-02T17:15:49.976Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.452 34.586 1499.8124 17:15:34.86M 2015-11-02T17:15:50.176Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8135 17:15:35.08M 2015-11-02T17:15:50.386Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.588 1499.8142 17:15:35.28M 2015-11-02T17:15:50.586Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.588 1499.8145 17:15:35.48M 2015-11-02T17:15:50.786Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.588 1499.8147 17:15:35.68M 2015-11-02T17:15:50.986Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.453 34.588 1499.8158 17:15:35.88M 2015-11-02T17:15:51.196Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.453 34.588 1499.8154 17:15:36.09M 2015-11-02T17:15:51.396Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.452 34.587 1499.8154 17:15:36.30M 2015-11-02T17:15:51.601Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.452 34.586 1499.8148 17:15:36.49M 2015-11-02T17:15:51.806Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.451 34.586 1499.8138 17:15:36.69M 2015-11-02T17:15:52.006Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.451 34.585 1499.8132 17:15:36.89M 2015-11-02T17:15:52.211Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.584 1499.8120 17:15:37.11M 2015-11-02T17:15:52.411Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8129 17:15:37.31M 2015-11-02T17:15:52.616Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8125 17:15:37.51M 2015-11-02T17:15:52.816Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.582 1499.8125 17:15:37.71M 2015-11-02T17:15:53.021Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8118 17:15:37.91M 2015-11-02T17:15:53.221Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8116 17:15:38.13M 2015-11-02T17:15:53.426Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.582 1499.8123 17:15:38.32M 2015-11-02T17:15:53.631Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.581 1499.8115 17:15:38.52M 2015-11-02T17:15:53.851Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8118 17:15:38.72M 2015-11-02T17:15:54.036Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.581 1499.8112 17:15:38.94M 2015-11-02T17:15:54.241Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.581 1499.8115 17:15:39.14M 2015-11-02T17:15:54.441Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8112 17:15:39.34M 2015-11-02T17:15:54.646Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8118 17:15:39.54M 2015-11-02T17:15:54.851Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.582 1499.8127 17:15:39.74M 2015-11-02T17:15:55.051Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8141 17:15:39.94M 2015-11-02T17:15:55.256Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.583 1499.8140 17:15:40.15M 2015-11-02T17:15:55.456Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.583 1499.8125 17:15:40.36M 2015-11-02T17:15:55.661Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.450 34.583 1499.8131 17:15:40.55M 2015-11-02T17:15:55.861Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.583 1499.8140 17:15:40.75M 2015-11-02T17:15:56.066Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.583 1499.8149 17:15:40.95M 2015-11-02T17:15:56.271Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.450 34.583 1499.8153 17:15:41.17M 2015-11-02T17:15:56.471Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.451 34.584 1499.8158 17:15:41.37M 2015-11-02T17:15:56.676Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.451 34.584 1499.8167 17:15:41.57M 2015-11-02T17:15:56.926Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.452 34.584 1499.8163 17:15:41.77M 2015-11-02T17:15:57.081Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.452 34.585 1499.8160 17:15:42.03M 2015-11-02T17:15:57.281Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.453 34.586 1499.8164 17:15:42.19M 2015-11-02T17:15:57.486Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.453 34.587 1499.8158 17:15:42.38M 2015-11-02T17:15:57.691Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8158 17:15:42.58M 2015-11-02T17:15:57.903Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.453 34.588 1499.8147 17:15:42.78M 2015-11-02T17:15:58.096Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.453 34.587 1499.8148 17:15:43.00M 2015-11-02T17:15:58.316Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.453 34.587 1499.8141 17:15:43.20M 2015-11-02T17:15:58.501Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8138 17:15:43.41M 2015-11-02T17:15:58.706Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.452 34.586 1499.8131 17:15:43.60M 2015-11-02T17:15:58.911Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.586 1499.8119 17:15:43.80M 2015-11-02T17:15:59.111Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8080 17:15:44.02M 2015-11-02T17:15:59.316Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.582 1499.8076 17:15:44.21M 2015-11-02T17:15:59.516Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.447 34.582 1499.8076 17:15:44.41M 2015-11-02T17:15:59.721Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.447 34.582 1499.8073 17:15:44.61M 2015-11-02T17:15:59.926Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.446 34.582 1499.8064 17:15:44.81M 2015-11-02T17:16:00.131Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.582 1499.8070 17:15:45.03M 2015-11-02T17:16:00.331Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8085 17:15:45.23M 2015-11-02T17:16:00.536Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.581 1499.8087 17:15:45.43M 2015-11-02T17:16:00.736Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.580 1499.8088 17:15:45.63M 2015-11-02T17:16:00.941Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8092 17:15:45.83M 2015-11-02T17:16:01.141Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.582 1499.8127 17:15:46.05M 2015-11-02T17:16:01.346Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.581 1499.8135 17:15:46.25M 2015-11-02T17:16:01.548Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8151 17:15:46.44M 2015-11-02T17:16:01.746Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8167 17:15:46.64M 2015-11-02T17:16:02.001Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.581 1499.8170 17:15:46.84M 2015-11-02T17:16:02.156Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.450 34.582 1499.8180 17:15:47.10M 2015-11-02T17:16:02.361Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.450 34.583 1499.8181 17:15:47.26M 2015-11-02T17:16:02.561Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.583 1499.8165 17:15:47.46M 2015-11-02T17:16:02.781Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.582 1499.8147 17:15:47.66M 2015-11-02T17:16:02.971Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.581 1499.8138 17:15:47.87M 2015-11-02T17:16:03.172Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8140 17:15:48.08M 2015-11-02T17:16:03.377Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8134 17:15:48.27M 2015-11-02T17:16:03.577Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8130 17:15:48.47M 2015-11-02T17:16:03.781Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8130 17:15:48.67M 2015-11-02T17:16:03.987Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8129 17:15:48.87M 2015-11-02T17:16:04.187Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.450 34.584 1499.8129 17:15:49.09M 2015-11-02T17:16:04.391Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.451 34.585 1499.8130 17:15:49.29M 2015-11-02T17:16:04.591Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.450 34.585 1499.8121 17:15:49.49M 2015-11-02T17:16:04.796Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.585 1499.8113 17:15:49.69M 2015-11-02T17:16:05.001Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.585 1499.8104 17:15:49.89M 2015-11-02T17:16:05.207Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.584 1499.8110 17:15:50.10M 2015-11-02T17:16:05.407Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8107 17:15:50.31M 2015-11-02T17:16:05.611Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8105 17:15:50.50M 2015-11-02T17:16:05.811Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.582 1499.8075 17:15:50.70M 2015-11-02T17:16:06.016Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8077 17:15:50.90M 2015-11-02T17:16:06.222Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8074 17:15:51.12M 2015-11-02T17:16:06.422Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.582 1499.8071 17:15:51.32M 2015-11-02T17:16:06.627Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.582 1499.8070 17:15:51.52M 2015-11-02T17:16:06.827Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8069 17:15:51.72M 2015-11-02T17:16:07.032Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8066 17:15:51.92M 2015-11-02T17:16:07.252Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8059 17:15:52.13M 2015-11-02T17:16:07.436Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.582 1499.8071 17:15:52.35M 2015-11-02T17:16:07.642Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.582 1499.8070 17:15:52.53M 2015-11-02T17:16:07.842Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.581 1499.8076 17:15:52.73M 2015-11-02T17:16:08.047Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.584 1499.8104 17:15:52.93M 2015-11-02T17:16:08.252Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.581 1499.8075 17:15:53.15M 2015-11-02T17:16:08.464Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8076 17:15:53.35M 2015-11-02T17:16:08.657Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.580 1499.8075 17:15:53.55M 2015-11-02T17:16:08.857Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.580 1499.8070 17:15:53.75M 2015-11-02T17:16:09.062Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.579 1499.8060 17:15:53.95M 2015-11-02T17:16:09.262Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.444 34.579 1499.8058 17:15:54.17M 2015-11-02T17:16:09.467Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.444 34.578 1499.8051 17:15:54.36M 2015-11-02T17:16:09.667Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.444 34.578 1499.8051 17:15:54.56M 2015-11-02T17:16:09.872Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.444 34.579 1499.8066 17:15:54.76M 2015-11-02T17:16:10.072Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.579 1499.8083 17:15:54.96M 2015-11-02T17:16:10.277Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.580 1499.8091 17:15:55.18M 2015-11-02T17:16:10.482Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.446 34.580 1499.8090 17:15:55.38M 2015-11-02T17:16:10.687Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.581 1499.8094 17:15:55.58M 2015-11-02T17:16:10.887Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.581 1499.8097 17:15:55.78M 2015-11-02T17:16:11.092Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.581 1499.8112 17:15:55.97M 2015-11-02T17:16:11.292Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8107 17:15:56.19M 2015-11-02T17:16:11.497Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.580 1499.8103 17:15:56.39M 2015-11-02T17:16:11.743Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.579 1499.8101 17:15:56.59M 2015-11-02T17:16:11.902Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.579 1499.8101 17:15:56.81M 2015-11-02T17:16:12.322Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.580 1499.8108 17:15:57.01M 2015-11-02T17:16:12.322Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.580 1499.8110 17:15:57.30M 2015-11-02T17:16:12.522Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8108 17:15:57.42M 2015-11-02T17:16:12.727Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.584 1499.8145 17:15:57.62M 2015-11-02T17:16:12.932Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8136 17:15:57.82M 2015-11-02T17:16:13.132Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8113 17:15:58.03M 2015-11-02T17:16:13.332Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8099 17:15:58.23M 2015-11-02T17:16:13.537Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.582 1499.8096 17:15:58.43M 2015-11-02T17:16:13.742Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.581 1499.8092 17:15:58.63M 2015-11-02T17:16:13.942Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.586 1499.8142 17:15:58.83M 2015-11-02T17:16:14.147Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.452 34.587 1499.8140 17:15:59.05M 2015-11-02T17:16:14.347Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8134 17:15:59.25M 2015-11-02T17:16:14.552Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8127 17:15:59.45M 2015-11-02T17:16:14.757Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.452 34.588 1499.8124 17:15:59.65M 2015-11-02T17:16:14.962Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.453 34.588 1499.8127 17:15:59.85M 2015-11-02T17:16:15.162Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.453 34.589 1499.8130 17:16:00.07M 2015-11-02T17:16:15.367Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.589 1499.8137 17:16:00.27M 2015-11-02T17:16:15.567Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.453 34.589 1499.8126 17:16:00.46M 2015-11-02T17:16:15.767Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.589 1499.8131 17:16:00.66M 2015-11-02T17:16:15.972Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.588 1499.8126 17:16:00.86M 2015-11-02T17:16:16.197Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8119 17:16:01.08M 2015-11-02T17:16:16.382Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.452 34.587 1499.8121 17:16:01.30M 2015-11-02T17:16:16.582Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.452 34.587 1499.8120 17:16:01.48M 2015-11-02T17:16:16.787Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.452 34.587 1499.8115 17:16:01.68M 2015-11-02T17:16:16.987Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8113 17:16:01.88M 2015-11-02T17:16:17.192Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.452 34.587 1499.8115 17:16:02.09M 2015-11-02T17:16:17.392Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.452 34.587 1499.8126 17:16:02.29M 2015-11-02T17:16:17.597Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.588 1499.8149 17:16:02.49M 2015-11-02T17:16:17.802Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8121 17:16:02.69M 2015-11-02T17:16:18.002Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.585 1499.8123 17:16:02.89M 2015-11-02T17:16:18.207Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.450 34.584 1499.8126 17:16:03.11M 2015-11-02T17:16:18.407Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8118 17:16:03.31M 2015-11-02T17:16:18.612Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.584 1499.8119 17:16:03.51M 2015-11-02T17:16:18.817Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8113 17:16:03.71M 2015-11-02T17:16:19.017Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.582 1499.8097 17:16:03.91M 2015-11-02T17:16:19.222Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.581 1499.8087 17:16:04.12M 2015-11-02T17:16:19.427Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.582 1499.8094 17:16:04.32M 2015-11-02T17:16:19.627Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8105 17:16:04.52M 2015-11-02T17:16:19.864Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8102 17:16:04.72M 2015-11-02T17:16:20.032Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.583 1499.8099 17:16:04.92M 2015-11-02T17:16:20.237Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.584 1499.8107 17:16:05.14M 2015-11-02T17:16:20.442Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8081 17:16:05.34M 2015-11-02T17:16:20.662Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8077 17:16:05.54M 2015-11-02T17:16:20.847Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.580 1499.8063 17:16:05.75M 2015-11-02T17:16:21.047Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.442 34.577 1499.8030 17:16:05.93M 2015-11-02T17:16:21.252Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.442 34.577 1499.8032 17:16:06.15M 2015-11-02T17:16:21.457Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.443 34.578 1499.8047 17:16:06.35M 2015-11-02T17:16:21.657Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.578 1499.8069 17:16:06.55M 2015-11-02T17:16:21.862Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.579 1499.8082 17:16:06.75M 2015-11-02T17:16:22.062Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.579 1499.8080 17:16:06.95M 2015-11-02T17:16:22.267Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8085 17:16:07.17M 2015-11-02T17:16:22.472Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8094 17:16:07.37M 2015-11-02T17:16:22.672Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8093 17:16:07.57M 2015-11-02T17:16:22.877Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8097 17:16:07.76M 2015-11-02T17:16:23.077Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.578 1499.8091 17:16:07.97M 2015-11-02T17:16:23.282Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.577 1499.8082 17:16:08.18M 2015-11-02T17:16:23.487Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.444 34.578 1499.8074 17:16:08.38M 2015-11-02T17:16:23.687Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8073 17:16:08.58M 2015-11-02T17:16:23.892Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.443 34.578 1499.8057 17:16:08.78M 2015-11-02T17:16:24.097Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.580 1499.8088 17:16:09.00M 2015-11-02T17:16:24.302Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.454 34.588 1499.8182 17:16:09.20M 2015-11-02T17:16:24.502Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.455 34.588 1499.8185 17:16:09.40M 2015-11-02T17:16:24.702Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.461 34.594 1499.8257 17:16:09.60M 2015-11-02T17:16:24.907Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.460 34.594 1499.8254 17:16:09.80M 2015-11-02T17:16:25.127Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.460 34.594 1499.8256 17:16:10.01M 2015-11-02T17:16:25.312Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.460 34.593 1499.8252 17:16:10.23M 2015-11-02T17:16:25.517Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.460 34.593 1499.8250 17:16:10.41M 2015-11-02T17:16:25.722Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.459 34.592 1499.8236 17:16:10.61M 2015-11-02T17:16:25.922Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.456 34.590 1499.8201 17:16:10.81M 2015-11-02T17:16:26.127Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.456 34.589 1499.8197 17:16:11.03M 2015-11-02T17:16:26.327Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8156 17:16:11.23M 2015-11-02T17:16:26.532Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.586 1499.8153 17:16:11.43M 2015-11-02T17:16:26.732Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.451 34.585 1499.8132 17:16:11.63M 2015-11-02T17:16:26.937Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.586 1499.8135 17:16:11.83M 2015-11-02T17:16:27.142Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.586 1499.8132 17:16:12.05M 2015-11-02T17:16:27.342Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8126 17:16:12.25M 2015-11-02T17:16:27.548Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.452 34.586 1499.8125 17:16:12.44M 2015-11-02T17:16:27.752Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.452 34.587 1499.8119 17:16:12.64M 2015-11-02T17:16:27.952Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.452 34.587 1499.8114 17:16:12.84M 2015-11-02T17:16:28.153Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.452 34.587 1499.8108 17:16:13.06M 2015-11-02T17:16:28.358Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.452 34.587 1499.8112 17:16:13.26M 2015-11-02T17:16:28.558Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.452 34.587 1499.8118 17:16:13.46M 2015-11-02T17:16:28.763Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.452 34.586 1499.8130 17:16:13.65M 2015-11-02T17:16:28.968Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.452 34.586 1499.8131 17:16:13.85M 2015-11-02T17:16:29.172Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.452 34.586 1499.8138 17:16:14.07M 2015-11-02T17:16:29.378Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.452 34.586 1499.8141 17:16:14.27M 2015-11-02T17:16:29.598Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.451 34.586 1499.8145 17:16:14.47M 2015-11-02T17:16:29.783Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.451 34.585 1499.8156 17:16:14.69M 2015-11-02T17:16:29.983Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8162 17:16:14.87M 2015-11-02T17:16:30.188Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.451 34.584 1499.8163 17:16:15.09M 2015-11-02T17:16:30.388Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.583 1499.8158 17:16:15.29M 2015-11-02T17:16:30.593Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8141 17:16:15.48M 2015-11-02T17:16:30.798Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.582 1499.8129 17:16:15.69M 2015-11-02T17:16:30.998Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8137 17:16:15.89M 2015-11-02T17:16:31.203Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8137 17:16:16.10M 2015-11-02T17:16:31.408Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8134 17:16:16.30M 2015-11-02T17:16:31.608Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.582 1499.8120 17:16:16.50M 2015-11-02T17:16:31.813Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8112 17:16:16.70M 2015-11-02T17:16:32.024Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8108 17:16:16.90M 2015-11-02T17:16:32.218Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8101 17:16:17.12M 2015-11-02T17:16:32.424Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8101 17:16:17.32M 2015-11-02T17:16:32.623Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.578 1499.8101 17:16:17.52M 2015-11-02T17:16:32.824Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.444 34.577 1499.8103 17:16:17.71M 2015-11-02T17:16:33.028Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8108 17:16:17.91M 2015-11-02T17:16:33.228Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.578 1499.8119 17:16:18.13M 2015-11-02T17:16:33.438Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.578 1499.8124 17:16:18.33M 2015-11-02T17:16:33.638Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.452 34.583 1499.8204 17:16:18.53M 2015-11-02T17:16:33.843Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.452 34.584 1499.8212 17:16:18.73M 2015-11-02T17:16:34.058Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.452 34.584 1499.8214 17:16:18.93M 2015-11-02T17:16:34.248Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.584 1499.8217 17:16:19.16M 2015-11-02T17:16:34.453Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.453 34.585 1499.8219 17:16:19.35M 2015-11-02T17:16:34.653Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.454 34.585 1499.8229 17:16:19.55M 2015-11-02T17:16:34.858Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.454 34.586 1499.8221 17:16:19.75M 2015-11-02T17:16:35.058Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.455 34.586 1499.8229 17:16:19.95M 2015-11-02T17:16:35.263Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.455 34.587 1499.8220 17:16:20.16M 2015-11-02T17:16:35.463Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.454 34.588 1499.8170 17:16:20.36M 2015-11-02T17:16:35.668Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.453 34.587 1499.8160 17:16:20.56M 2015-11-02T17:16:35.873Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.586 1499.8145 17:16:20.76M 2015-11-02T17:16:36.073Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.585 1499.8136 17:16:20.96M 2015-11-02T17:16:36.278Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8123 17:16:21.18M 2015-11-02T17:16:36.478Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8110 17:16:21.38M 2015-11-02T17:16:36.683Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.583 1499.8110 17:16:21.58M 2015-11-02T17:16:36.883Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.448 34.582 1499.8108 17:16:21.78M 2015-11-02T17:16:37.088Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.448 34.581 1499.8107 17:16:21.97M 2015-11-02T17:16:37.293Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.448 34.582 1499.8114 17:16:22.19M 2015-11-02T17:16:37.498Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.448 34.581 1499.8112 17:16:22.39M 2015-11-02T17:16:37.698Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.580 1499.8108 17:16:22.59M 2015-11-02T17:16:37.903Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.580 1499.8110 17:16:22.79M 2015-11-02T17:16:38.103Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.579 1499.8108 17:16:23.01M 2015-11-02T17:16:38.308Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.446 34.579 1499.8101 17:16:23.21M 2015-11-02T17:16:38.523Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.579 1499.8109 17:16:23.41M 2015-11-02T17:16:38.713Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.580 1499.8119 17:16:23.62M 2015-11-02T17:16:38.918Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.581 1499.8129 17:16:23.80M 2015-11-02T17:16:39.118Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.582 1499.8134 17:16:24.02M 2015-11-02T17:16:39.323Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.582 1499.8135 17:16:24.22M 2015-11-02T17:16:39.544Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.581 1499.8142 17:16:24.42M 2015-11-02T17:16:39.728Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.580 1499.8140 17:16:24.62M 2015-11-02T17:16:39.928Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8131 17:16:24.82M 2015-11-02T17:16:40.133Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8125 17:16:25.04M 2015-11-02T17:16:40.338Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8121 17:16:25.24M 2015-11-02T17:16:40.543Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8124 17:16:25.44M 2015-11-02T17:16:40.744Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8125 17:16:25.64M 2015-11-02T17:16:40.948Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.581 1499.8119 17:16:25.84M 2015-11-02T17:16:41.153Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.581 1499.8114 17:16:26.05M 2015-11-02T17:16:41.353Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.447 34.581 1499.8105 17:16:26.26M 2015-11-02T17:16:41.553Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.447 34.580 1499.8097 17:16:26.45M 2015-11-02T17:16:41.758Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.580 1499.8086 17:16:26.65M 2015-11-02T17:16:41.963Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.446 34.580 1499.8087 17:16:26.85M 2015-11-02T17:16:42.163Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.580 1499.8086 17:16:27.07M 2015-11-02T17:16:42.368Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.581 1499.8085 17:16:27.27M 2015-11-02T17:16:42.568Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.582 1499.8086 17:16:27.47M 2015-11-02T17:16:42.773Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.583 1499.8076 17:16:27.67M 2015-11-02T17:16:42.993Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.448 34.583 1499.8079 17:16:27.86M 2015-11-02T17:16:43.183Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.583 1499.8082 17:16:28.10M 2015-11-02T17:16:43.383Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.583 1499.8091 17:16:28.28M 2015-11-02T17:16:43.588Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8081 17:16:28.48M 2015-11-02T17:16:43.788Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8070 17:16:28.68M 2015-11-02T17:16:43.993Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.582 1499.8073 17:16:28.88M 2015-11-02T17:16:44.198Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8079 17:16:29.10M 2015-11-02T17:16:44.398Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.582 1499.8086 17:16:29.30M 2015-11-02T17:16:44.624Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8086 17:16:29.50M 2015-11-02T17:16:44.803Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8087 17:16:29.70M 2015-11-02T17:16:45.008Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.582 1499.8098 17:16:29.90M 2015-11-02T17:16:45.208Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.581 1499.8109 17:16:30.11M 2015-11-02T17:16:45.413Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8112 17:16:30.31M 2015-11-02T17:16:45.618Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8119 17:16:30.51M 2015-11-02T17:16:45.824Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.446 34.579 1499.8118 17:16:30.71M 2015-11-02T17:16:46.023Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.579 1499.8118 17:16:30.91M 2015-11-02T17:16:46.228Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8121 17:16:31.13M 2015-11-02T17:16:46.428Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.578 1499.8116 17:16:31.33M 2015-11-02T17:16:46.633Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.578 1499.8125 17:16:31.53M 2015-11-02T17:16:46.828Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.579 1499.8124 17:16:31.73M 2015-11-02T17:16:47.038Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8126 17:16:31.92M 2015-11-02T17:16:47.238Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.579 1499.8112 17:16:32.14M 2015-11-02T17:16:47.458Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8104 17:16:32.34M 2015-11-02T17:16:47.648Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.579 1499.8105 17:16:32.56M 2015-11-02T17:16:47.848Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.579 1499.8109 17:16:32.74M 2015-11-02T17:16:48.053Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8109 17:16:32.94M 2015-11-02T17:16:48.253Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8098 17:16:33.16M 2015-11-02T17:16:48.458Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8121 17:16:33.36M 2015-11-02T17:16:48.663Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.581 1499.8104 17:16:33.56M 2015-11-02T17:16:48.864Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.582 1499.8105 17:16:33.76M 2015-11-02T17:16:49.068Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.582 1499.8101 17:16:33.95M 2015-11-02T17:16:49.268Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.582 1499.8099 17:16:34.17M 2015-11-02T17:16:49.473Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.582 1499.8102 17:16:34.37M 2015-11-02T17:16:49.678Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.451 34.586 1499.8140 17:16:34.57M 2015-11-02T17:16:49.878Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.452 34.586 1499.8147 17:16:34.77M 2015-11-02T17:16:50.083Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.453 34.587 1499.8145 17:16:34.97M 2015-11-02T17:16:50.288Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8143 17:16:35.19M 2015-11-02T17:16:50.488Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.586 1499.8145 17:16:35.39M 2015-11-02T17:16:50.693Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8142 17:16:35.59M 2015-11-02T17:16:50.893Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.585 1499.8131 17:16:35.79M 2015-11-02T17:16:51.098Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.451 34.584 1499.8129 17:16:36.00M 2015-11-02T17:16:51.303Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.450 34.584 1499.8131 17:16:36.20M 2015-11-02T17:16:51.503Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.583 1499.8127 17:16:36.40M 2015-11-02T17:16:51.709Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.582 1499.8120 17:16:36.60M 2015-11-02T17:16:51.928Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.582 1499.8129 17:16:36.80M 2015-11-02T17:16:52.113Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.582 1499.8127 17:16:37.04M 2015-11-02T17:16:52.318Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.449 34.582 1499.8134 17:16:37.22M 2015-11-02T17:16:52.518Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.449 34.582 1499.8118 17:16:37.42M 2015-11-02T17:16:52.724Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.582 1499.8123 17:16:37.62M 2015-11-02T17:16:52.923Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.583 1499.8114 17:16:37.81M 2015-11-02T17:16:53.129Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8108 17:16:38.03M 2015-11-02T17:16:53.329Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8103 17:16:38.23M 2015-11-02T17:16:53.534Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8102 17:16:38.43M 2015-11-02T17:16:53.739Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8107 17:16:38.63M 2015-11-02T17:16:53.939Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.584 1499.8114 17:16:38.83M 2015-11-02T17:16:54.144Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.584 1499.8115 17:16:39.05M 2015-11-02T17:16:54.349Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8118 17:16:39.25M 2015-11-02T17:16:54.549Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8114 17:16:39.45M 2015-11-02T17:16:54.754Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8107 17:16:39.65M 2015-11-02T17:16:54.954Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8103 17:16:39.85M 2015-11-02T17:16:55.159Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8102 17:16:40.06M 2015-11-02T17:16:55.364Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8093 17:16:40.26M 2015-11-02T17:16:55.564Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8091 17:16:40.46M 2015-11-02T17:16:55.769Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8093 17:16:40.66M 2015-11-02T17:16:55.969Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8098 17:16:40.86M 2015-11-02T17:16:56.174Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8104 17:16:41.08M 2015-11-02T17:16:56.394Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8112 17:16:41.28M 2015-11-02T17:16:56.579Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8112 17:16:41.49M 2015-11-02T17:16:56.784Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.583 1499.8103 17:16:41.68M 2015-11-02T17:16:56.984Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8107 17:16:41.87M 2015-11-02T17:16:57.189Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8103 17:16:42.09M 2015-11-02T17:16:57.394Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.583 1499.8102 17:16:42.29M 2015-11-02T17:16:57.594Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.583 1499.8104 17:16:42.49M 2015-11-02T17:16:57.794Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.584 1499.8115 17:16:42.69M 2015-11-02T17:16:58.004Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8124 17:16:42.89M 2015-11-02T17:16:58.204Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.585 1499.8123 17:16:43.11M 2015-11-02T17:16:58.409Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.450 34.585 1499.8124 17:16:43.31M 2015-11-02T17:16:58.609Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.451 34.585 1499.8127 17:16:43.51M 2015-11-02T17:16:58.814Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.585 1499.8129 17:16:43.71M 2015-11-02T17:16:59.019Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8113 17:16:43.91M 2015-11-02T17:16:59.219Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.584 1499.8108 17:16:44.12M 2015-11-02T17:16:59.424Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.583 1499.8104 17:16:44.32M 2015-11-02T17:16:59.624Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.582 1499.8097 17:16:44.52M 2015-11-02T17:16:59.829Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.582 1499.8094 17:16:44.72M 2015-11-02T17:17:00.034Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.582 1499.8088 17:16:44.92M 2015-11-02T17:17:00.234Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.582 1499.8081 17:16:45.14M 2015-11-02T17:17:00.439Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8086 17:16:45.34M 2015-11-02T17:17:00.639Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.580 1499.8082 17:16:45.54M 2015-11-02T17:17:00.859Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.582 1499.8101 17:16:45.74M 2015-11-02T17:17:01.049Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.583 1499.8103 17:16:45.95M 2015-11-02T17:17:01.244Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.583 1499.8094 17:16:46.15M 2015-11-02T17:17:01.454Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.583 1499.8088 17:16:46.35M 2015-11-02T17:17:01.654Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8096 17:16:46.55M 2015-11-02T17:17:01.859Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8108 17:16:46.75M 2015-11-02T17:17:02.059Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.583 1499.8119 17:16:46.95M 2015-11-02T17:17:02.264Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.450 34.584 1499.8129 17:16:47.17M 2015-11-02T17:17:02.469Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.583 1499.8137 17:16:47.37M 2015-11-02T17:17:02.669Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.583 1499.8136 17:16:47.57M 2015-11-02T17:17:02.874Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.584 1499.8138 17:16:47.76M 2015-11-02T17:17:03.079Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.450 34.584 1499.8136 17:16:47.97M 2015-11-02T17:17:03.279Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.450 34.584 1499.8132 17:16:48.18M 2015-11-02T17:17:03.484Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.450 34.584 1499.8127 17:16:48.38M 2015-11-02T17:17:03.684Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8123 17:16:48.58M 2015-11-02T17:17:03.904Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8125 17:16:48.78M 2015-11-02T17:17:04.094Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8132 17:16:49.00M 2015-11-02T17:17:04.289Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.584 1499.8136 17:16:49.20M 2015-11-02T17:17:04.499Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.584 1499.8137 17:16:49.39M 2015-11-02T17:17:04.744Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.583 1499.8140 17:16:49.60M 2015-11-02T17:17:04.904Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.449 34.582 1499.8123 17:16:49.80M 2015-11-02T17:17:05.109Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8109 17:16:50.01M 2015-11-02T17:17:05.329Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.581 1499.8112 17:16:50.21M 2015-11-02T17:17:05.514Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.581 1499.8102 17:16:50.43M 2015-11-02T17:17:05.719Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.581 1499.8104 17:16:50.61M 2015-11-02T17:17:05.919Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.581 1499.8115 17:16:50.81M 2015-11-02T17:17:06.124Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.582 1499.8125 17:16:51.03M 2015-11-02T17:17:06.324Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.582 1499.8132 17:16:51.23M 2015-11-02T17:17:06.529Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.583 1499.8129 17:16:51.43M 2015-11-02T17:17:06.734Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.583 1499.8129 17:16:51.63M 2015-11-02T17:17:06.934Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.583 1499.8129 17:16:51.82M 2015-11-02T17:17:07.139Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8127 17:16:52.04M 2015-11-02T17:17:07.339Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.583 1499.8116 17:16:52.24M 2015-11-02T17:17:07.544Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8115 17:16:52.44M 2015-11-02T17:17:07.749Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8110 17:16:52.64M 2015-11-02T17:17:07.949Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8104 17:16:52.84M 2015-11-02T17:17:08.154Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8103 17:16:53.06M 2015-11-02T17:17:08.359Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8101 17:16:53.26M 2015-11-02T17:17:08.559Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8085 17:16:53.46M 2015-11-02T17:17:08.759Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.448 34.583 1499.8080 17:16:53.65M 2015-11-02T17:17:08.964Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.448 34.583 1499.8076 17:16:53.85M 2015-11-02T17:17:09.164Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8077 17:16:54.07M 2015-11-02T17:17:09.369Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8081 17:16:54.27M 2015-11-02T17:17:09.574Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.582 1499.8094 17:16:54.47M 2015-11-02T17:17:09.794Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.582 1499.8103 17:16:54.67M 2015-11-02T17:17:09.979Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.582 1499.8101 17:16:54.89M 2015-11-02T17:17:10.185Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.582 1499.8107 17:16:55.09M 2015-11-02T17:17:10.385Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.582 1499.8107 17:16:55.29M 2015-11-02T17:17:10.589Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.449 34.582 1499.8121 17:16:55.49M 2015-11-02T17:17:10.789Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.449 34.582 1499.8137 17:16:55.68M 2015-11-02T17:17:10.994Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.582 1499.8140 17:16:55.88M 2015-11-02T17:17:11.199Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.582 1499.8152 17:16:56.10M 2015-11-02T17:17:11.399Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.449 34.582 1499.8153 17:16:56.30M 2015-11-02T17:17:11.604Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.450 34.582 1499.8180 17:16:56.50M 2015-11-02T17:17:11.809Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.451 34.583 1499.8184 17:16:56.70M 2015-11-02T17:17:12.009Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8193 17:16:56.90M 2015-11-02T17:17:12.214Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8196 17:16:57.12M 2015-11-02T17:17:12.414Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8199 17:16:57.32M 2015-11-02T17:17:12.619Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.581 1499.8187 17:16:57.52M 2015-11-02T17:17:12.827Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8174 17:16:57.71M 2015-11-02T17:17:13.027Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.582 1499.8175 17:16:57.91M 2015-11-02T17:17:13.230Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.581 1499.8173 17:16:58.13M 2015-11-02T17:17:13.434Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.449 34.581 1499.8168 17:16:58.33M 2015-11-02T17:17:13.634Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.449 34.581 1499.8164 17:16:58.53M 2015-11-02T17:17:13.839Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.449 34.582 1499.8162 17:16:58.73M 2015-11-02T17:17:14.045Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.450 34.583 1499.8168 17:16:58.93M 2015-11-02T17:17:14.259Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.583 1499.8168 17:16:59.15M 2015-11-02T17:17:14.449Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.583 1499.8165 17:16:59.36M 2015-11-02T17:17:14.644Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.583 1499.8154 17:16:59.55M 2015-11-02T17:17:14.855Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.583 1499.8152 17:16:59.74M 2015-11-02T17:17:15.055Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.451 34.584 1499.8147 17:16:59.94M 2015-11-02T17:17:15.259Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.585 1499.8147 17:17:00.16M 2015-11-02T17:17:15.459Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.586 1499.8162 17:17:00.36M 2015-11-02T17:17:15.665Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.453 34.587 1499.8167 17:17:00.56M 2015-11-02T17:17:15.865Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.453 34.587 1499.8173 17:17:00.76M 2015-11-02T17:17:16.070Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.453 34.587 1499.8171 17:17:00.96M 2015-11-02T17:17:16.274Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.454 34.587 1499.8170 17:17:01.18M 2015-11-02T17:17:16.475Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.587 1499.8164 17:17:01.38M 2015-11-02T17:17:16.680Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.587 1499.8157 17:17:01.57M 2015-11-02T17:17:16.885Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.453 34.587 1499.8160 17:17:01.77M 2015-11-02T17:17:17.085Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.587 1499.8160 17:17:01.97M 2015-11-02T17:17:17.290Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.588 1499.8157 17:17:02.19M 2015-11-02T17:17:17.495Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.454 34.588 1499.8158 17:17:02.39M 2015-11-02T17:17:17.695Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.454 34.588 1499.8151 17:17:02.59M 2015-11-02T17:17:17.900Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.588 1499.8146 17:17:02.79M 2015-11-02T17:17:18.100Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.453 34.587 1499.8146 17:17:03.01M 2015-11-02T17:17:18.306Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.452 34.587 1499.8147 17:17:03.21M 2015-11-02T17:17:18.506Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.452 34.587 1499.8135 17:17:03.41M 2015-11-02T17:17:18.730Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.451 34.586 1499.8126 17:17:03.60M 2015-11-02T17:17:18.910Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.451 34.586 1499.8124 17:17:03.82M 2015-11-02T17:17:19.115Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.451 34.586 1499.8113 17:17:04.02M 2015-11-02T17:17:19.320Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.451 34.586 1499.8108 17:17:04.22M 2015-11-02T17:17:19.520Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8102 17:17:04.42M 2015-11-02T17:17:19.725Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8097 17:17:04.62M 2015-11-02T17:17:19.930Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8096 17:17:04.82M 2015-11-02T17:17:20.130Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.449 34.584 1499.8094 17:17:05.04M 2015-11-02T17:17:20.335Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.448 34.583 1499.8099 17:17:05.24M 2015-11-02T17:17:20.535Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.583 1499.8099 17:17:05.44M 2015-11-02T17:17:20.740Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.582 1499.8103 17:17:05.63M 2015-11-02T17:17:20.945Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.582 1499.8097 17:17:05.83M 2015-11-02T17:17:21.145Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8094 17:17:06.05M 2015-11-02T17:17:21.350Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8096 17:17:06.25M 2015-11-02T17:17:21.555Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8098 17:17:06.45M 2015-11-02T17:17:21.755Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8096 17:17:06.65M 2015-11-02T17:17:21.955Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8096 17:17:06.85M 2015-11-02T17:17:22.160Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8101 17:17:07.07M 2015-11-02T17:17:22.365Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.581 1499.8098 17:17:07.27M 2015-11-02T17:17:22.565Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8105 17:17:07.47M 2015-11-02T17:17:22.770Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8113 17:17:07.66M 2015-11-02T17:17:22.975Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8108 17:17:07.86M 2015-11-02T17:17:23.195Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8114 17:17:08.08M 2015-11-02T17:17:23.380Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8104 17:17:08.30M 2015-11-02T17:17:23.586Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.580 1499.8090 17:17:08.48M 2015-11-02T17:17:23.786Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.581 1499.8071 17:17:08.68M 2015-11-02T17:17:23.990Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8065 17:17:08.88M 2015-11-02T17:17:24.195Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8074 17:17:09.10M 2015-11-02T17:17:24.395Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.581 1499.8081 17:17:09.30M 2015-11-02T17:17:24.600Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8083 17:17:09.49M 2015-11-02T17:17:24.800Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.582 1499.8090 17:17:09.69M 2015-11-02T17:17:25.005Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.582 1499.8094 17:17:09.89M 2015-11-02T17:17:25.205Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.581 1499.8099 17:17:10.11M 2015-11-02T17:17:25.410Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8114 17:17:10.31M 2015-11-02T17:17:25.615Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8116 17:17:10.51M 2015-11-02T17:17:25.820Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.581 1499.8120 17:17:10.71M 2015-11-02T17:17:26.020Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.582 1499.8115 17:17:10.91M 2015-11-02T17:17:26.220Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.448 34.581 1499.8112 17:17:11.13M 2015-11-02T17:17:26.427Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.581 1499.8116 17:17:11.32M 2015-11-02T17:17:26.630Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.448 34.582 1499.8123 17:17:11.53M 2015-11-02T17:17:26.835Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.448 34.582 1499.8130 17:17:11.72M 2015-11-02T17:17:27.035Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.582 1499.8137 17:17:11.92M 2015-11-02T17:17:27.235Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.582 1499.8138 17:17:12.14M 2015-11-02T17:17:27.440Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.583 1499.8145 17:17:12.34M 2015-11-02T17:17:27.660Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.583 1499.8137 17:17:12.54M 2015-11-02T17:17:27.845Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.584 1499.8131 17:17:12.76M 2015-11-02T17:17:28.050Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.449 34.583 1499.8129 17:17:12.94M 2015-11-02T17:17:28.255Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.450 34.583 1499.8135 17:17:13.16M 2015-11-02T17:17:28.455Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.583 1499.8135 17:17:13.36M 2015-11-02T17:17:28.660Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8141 17:17:13.56M 2015-11-02T17:17:28.865Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.583 1499.8137 17:17:13.76M 2015-11-02T17:17:29.065Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8140 17:17:13.95M 2015-11-02T17:17:29.270Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.583 1499.8134 17:17:14.17M 2015-11-02T17:17:29.470Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.583 1499.8129 17:17:14.37M 2015-11-02T17:17:29.670Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8116 17:17:14.57M 2015-11-02T17:17:29.880Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8109 17:17:14.77M 2015-11-02T17:17:30.080Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.583 1499.8115 17:17:14.97M 2015-11-02T17:17:30.280Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8121 17:17:15.19M 2015-11-02T17:17:30.485Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.583 1499.8118 17:17:15.39M 2015-11-02T17:17:30.690Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8120 17:17:15.59M 2015-11-02T17:17:30.890Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.582 1499.8134 17:17:15.78M 2015-11-02T17:17:31.095Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8107 17:17:16.00M 2015-11-02T17:17:31.300Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.445 34.579 1499.8104 17:17:16.20M 2015-11-02T17:17:31.500Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.578 1499.8098 17:17:16.40M 2015-11-02T17:17:31.706Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8092 17:17:16.60M 2015-11-02T17:17:31.906Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.577 1499.8086 17:17:16.80M 2015-11-02T17:17:32.130Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.444 34.577 1499.8096 17:17:17.02M 2015-11-02T17:17:32.315Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.444 34.577 1499.8109 17:17:17.24M 2015-11-02T17:17:32.515Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.444 34.577 1499.8099 17:17:17.42M 2015-11-02T17:17:32.720Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.577 1499.8113 17:17:17.61M 2015-11-02T17:17:32.925Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.445 34.578 1499.8116 17:17:17.81M 2015-11-02T17:17:33.125Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.578 1499.8129 17:17:18.03M 2015-11-02T17:17:33.330Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.446 34.579 1499.8125 17:17:18.23M 2015-11-02T17:17:33.535Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.447 34.580 1499.8119 17:17:18.43M 2015-11-02T17:17:33.735Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.448 34.581 1499.8108 17:17:18.63M 2015-11-02T17:17:33.935Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8105 17:17:18.83M 2015-11-02T17:17:34.140Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.584 1499.8099 17:17:19.05M 2015-11-02T17:17:34.345Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.584 1499.8098 17:17:19.24M 2015-11-02T17:17:34.546Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.585 1499.8098 17:17:19.45M 2015-11-02T17:17:34.746Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.585 1499.8099 17:17:19.64M 2015-11-02T17:17:34.955Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.450 34.585 1499.8092 17:17:19.84M 2015-11-02T17:17:35.155Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.449 34.585 1499.8076 17:17:20.06M 2015-11-02T17:17:35.360Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.448 34.585 1499.8058 17:17:20.26M 2015-11-02T17:17:35.560Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.450 34.586 1499.8066 17:17:20.46M 2015-11-02T17:17:35.774Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.449 34.585 1499.8059 17:17:20.66M 2015-11-02T17:17:35.970Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.449 34.586 1499.8060 17:17:20.86M 2015-11-02T17:17:36.170Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8021 17:17:21.08M 2015-11-02T17:17:36.375Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.446 34.583 1499.8024 17:17:21.28M 2015-11-02T17:17:36.595Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.452 34.588 1499.8096 17:17:21.48M 2015-11-02T17:17:36.780Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.453 34.588 1499.8113 17:17:21.69M 2015-11-02T17:17:36.986Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.450 34.585 1499.8085 17:17:21.87M 2015-11-02T17:17:37.186Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.449 34.584 1499.8088 17:17:22.09M 2015-11-02T17:17:37.390Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.448 34.583 1499.8077 17:17:22.29M 2015-11-02T17:17:37.590Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.583 1499.8063 17:17:22.49M 2015-11-02T17:17:37.795Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.446 34.582 1499.8051 17:17:22.69M 2015-11-02T17:17:37.996Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.579 1499.8077 17:17:22.89M 2015-11-02T17:17:38.201Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.578 1499.8060 17:17:23.11M 2015-11-02T17:17:38.406Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.577 1499.8057 17:17:23.30M 2015-11-02T17:17:38.610Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.443 34.577 1499.8058 17:17:23.50M 2015-11-02T17:17:38.824Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.443 34.577 1499.8062 17:17:23.70M 2015-11-02T17:17:39.015Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.578 1499.8075 17:17:23.90M 2015-11-02T17:17:39.215Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8082 17:17:24.12M 2015-11-02T17:17:39.420Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8090 17:17:24.32M 2015-11-02T17:17:39.620Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.580 1499.8092 17:17:24.52M 2015-11-02T17:17:39.821Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8098 17:17:24.72M 2015-11-02T17:17:40.027Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.441 34.575 1499.8035 17:17:24.92M 2015-11-02T17:17:40.230Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.441 34.575 1499.8031 17:17:25.13M 2015-11-02T17:17:40.436Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.441 34.576 1499.8029 17:17:25.34M 2015-11-02T17:17:40.636Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.441 34.576 1499.8026 17:17:25.53M 2015-11-02T17:17:40.840Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.441 34.576 1499.8030 17:17:25.73M 2015-11-02T17:17:41.061Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.442 34.577 1499.8027 17:17:25.93M 2015-11-02T17:17:41.246Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.441 34.576 1499.8029 17:17:26.17M 2015-11-02T17:17:41.453Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.442 34.577 1499.8035 17:17:26.35M 2015-11-02T17:17:41.664Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.443 34.578 1499.8052 17:17:26.55M 2015-11-02T17:17:41.856Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.579 1499.8064 17:17:26.75M 2015-11-02T17:17:42.056Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.446 34.581 1499.8075 17:17:26.95M 2015-11-02T17:17:42.261Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8096 17:17:27.17M 2015-11-02T17:17:42.466Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8112 17:17:27.36M 2015-11-02T17:17:42.666Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8121 17:17:27.57M 2015-11-02T17:17:42.871Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8134 17:17:27.76M 2015-11-02T17:17:43.076Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8143 17:17:27.96M 2015-11-02T17:17:43.281Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8088 17:17:28.18M 2015-11-02T17:17:43.504Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8092 17:17:28.38M 2015-11-02T17:17:43.686Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.443 34.577 1499.8080 17:17:28.58M 2015-11-02T17:17:43.886Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.442 34.576 1499.8060 17:17:28.78M 2015-11-02T17:17:44.091Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.441 34.576 1499.8044 17:17:29.00M 2015-11-02T17:17:44.291Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.441 34.575 1499.8033 17:17:29.20M 2015-11-02T17:17:44.496Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.439 34.574 1499.8022 17:17:29.39M 2015-11-02T17:17:44.696Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.438 34.572 1499.8007 17:17:29.60M 2015-11-02T17:17:44.901Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.437 34.571 1499.7992 17:17:29.79M 2015-11-02T17:17:45.106Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.436 34.571 1499.7971 17:17:30.01M 2015-11-02T17:17:45.311Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.436 34.570 1499.7959 17:17:30.21M 2015-11-02T17:17:45.531Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.435 34.570 1499.7942 17:17:30.41M 2015-11-02T17:17:45.716Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.435 34.570 1499.7936 17:17:30.63M 2015-11-02T17:17:45.916Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.435 34.571 1499.7927 17:17:30.81M 2015-11-02T17:17:46.121Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.435 34.570 1499.7930 17:17:31.03M 2015-11-02T17:17:46.321Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.435 34.570 1499.7933 17:17:31.23M 2015-11-02T17:17:46.526Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.435 34.570 1499.7930 17:17:31.43M 2015-11-02T17:17:46.731Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.435 34.571 1499.7926 17:17:31.63M 2015-11-02T17:17:46.931Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.436 34.572 1499.7933 17:17:31.82M 2015-11-02T17:17:47.136Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.436 34.572 1499.7937 17:17:32.04M 2015-11-02T17:17:47.341Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.437 34.573 1499.7942 17:17:32.24M 2015-11-02T17:17:47.541Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.438 34.573 1499.7943 17:17:32.44M 2015-11-02T17:17:47.746Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.582 1499.8047 17:17:32.64M 2015-11-02T17:17:47.946Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8071 17:17:32.84M 2015-11-02T17:17:48.151Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.448 34.583 1499.8090 17:17:33.06M 2015-11-02T17:17:48.351Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.583 1499.8108 17:17:33.26M 2015-11-02T17:17:48.556Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8116 17:17:33.45M 2015-11-02T17:17:48.761Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.450 34.584 1499.8131 17:17:33.65M 2015-11-02T17:17:48.966Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.584 1499.8141 17:17:33.86M 2015-11-02T17:17:49.161Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.451 34.585 1499.8140 17:17:34.07M 2015-11-02T17:17:49.371Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.585 1499.8130 17:17:34.27M 2015-11-02T17:17:49.576Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8136 17:17:34.47M 2015-11-02T17:17:49.776Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8136 17:17:34.67M 2015-11-02T17:17:49.991Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.450 34.584 1499.8135 17:17:34.87M 2015-11-02T17:17:50.181Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.584 1499.8140 17:17:35.10M 2015-11-02T17:17:50.384Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.584 1499.8143 17:17:35.29M 2015-11-02T17:17:50.586Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8149 17:17:35.48M 2015-11-02T17:17:50.786Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8157 17:17:35.68M 2015-11-02T17:17:50.991Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8143 17:17:35.88M 2015-11-02T17:17:51.196Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.584 1499.8127 17:17:36.10M 2015-11-02T17:17:51.401Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.584 1499.8113 17:17:36.30M 2015-11-02T17:17:51.616Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.449 34.584 1499.8115 17:17:36.50M 2015-11-02T17:17:51.806Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8108 17:17:36.70M 2015-11-02T17:17:52.011Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.448 34.583 1499.8103 17:17:36.90M 2015-11-02T17:17:52.211Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8121 17:17:37.12M 2015-11-02T17:17:52.416Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8129 17:17:37.32M 2015-11-02T17:17:52.616Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.584 1499.8126 17:17:37.52M 2015-11-02T17:17:52.821Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8129 17:17:37.71M 2015-11-02T17:17:53.027Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.585 1499.8146 17:17:37.91M 2015-11-02T17:17:53.227Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.451 34.585 1499.8149 17:17:38.13M 2015-11-02T17:17:53.427Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.450 34.585 1499.8131 17:17:38.33M 2015-11-02T17:17:53.631Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.450 34.585 1499.8121 17:17:38.53M 2015-11-02T17:17:53.836Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.449 34.585 1499.8110 17:17:38.73M 2015-11-02T17:17:54.041Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.448 34.584 1499.8104 17:17:38.93M 2015-11-02T17:17:54.241Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.448 34.583 1499.8103 17:17:39.15M 2015-11-02T17:17:54.461Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.587 1499.8163 17:17:39.35M 2015-11-02T17:17:54.646Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.453 34.587 1499.8163 17:17:39.56M 2015-11-02T17:17:54.851Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.454 34.588 1499.8165 17:17:39.74M 2015-11-02T17:17:55.056Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.455 34.589 1499.8173 17:17:39.94M 2015-11-02T17:17:55.256Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.455 34.590 1499.8175 17:17:40.16M 2015-11-02T17:17:55.456Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.456 34.591 1499.8179 17:17:40.36M 2015-11-02T17:17:55.661Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.457 34.592 1499.8184 17:17:40.56M 2015-11-02T17:17:55.866Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.457 34.592 1499.8179 17:17:40.76M 2015-11-02T17:17:56.071Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.457 34.592 1499.8171 17:17:40.96M 2015-11-02T17:17:56.271Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.456 34.591 1499.8165 17:17:41.18M 2015-11-02T17:17:56.476Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.456 34.591 1499.8167 17:17:41.38M 2015-11-02T17:17:56.676Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8052 17:17:41.58M 2015-11-02T17:17:56.881Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.445 34.580 1499.8042 17:17:41.77M 2015-11-02T17:17:57.081Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.580 1499.8032 17:17:41.97M 2015-11-02T17:17:57.286Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8036 17:17:42.19M 2015-11-02T17:17:57.486Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.444 34.579 1499.8037 17:17:42.39M 2015-11-02T17:17:57.691Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8038 17:17:42.59M 2015-11-02T17:17:57.896Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8027 17:17:42.79M 2015-11-02T17:17:58.101Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.444 34.579 1499.8026 17:17:43.01M 2015-11-02T17:17:58.301Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.580 1499.8029 17:17:43.21M 2015-11-02T17:17:58.506Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.581 1499.8033 17:17:43.40M 2015-11-02T17:17:58.701Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8046 17:17:43.61M 2015-11-02T17:17:58.931Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8058 17:17:43.80M 2015-11-02T17:17:59.116Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.447 34.582 1499.8068 17:17:44.04M 2015-11-02T17:17:59.316Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.448 34.582 1499.8074 17:17:44.22M 2015-11-02T17:17:59.516Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.583 1499.8075 17:17:44.42M 2015-11-02T17:17:59.721Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.449 34.584 1499.8082 17:17:44.61M 2015-11-02T17:17:59.926Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.450 34.586 1499.8086 17:17:44.82M 2015-11-02T17:18:00.126Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.450 34.586 1499.8083 17:17:45.04M 2015-11-02T17:18:00.331Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.451 34.586 1499.8083 17:17:45.23M 2015-11-02T17:18:00.536Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.451 34.587 1499.8094 17:17:45.44M 2015-11-02T17:18:00.736Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.447 34.583 1499.8042 17:17:45.63M 2015-11-02T17:18:00.941Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.582 1499.8043 17:17:45.83M 2015-11-02T17:18:01.146Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.582 1499.8043 17:17:46.05M 2015-11-02T17:18:01.346Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.581 1499.8055 17:17:46.25M 2015-11-02T17:18:01.552Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.581 1499.8063 17:17:46.45M 2015-11-02T17:18:01.752Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.446 34.581 1499.8083 17:17:46.65M 2015-11-02T17:18:01.956Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.447 34.582 1499.8088 17:17:46.85M 2015-11-02T17:18:02.156Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.452 34.586 1499.8147 17:17:47.07M 2015-11-02T17:18:02.361Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.452 34.587 1499.8157 17:17:47.27M 2015-11-02T17:18:02.567Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.444 34.578 1499.8074 17:17:47.46M 2015-11-02T17:18:02.767Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8074 17:17:47.66M 2015-11-02T17:18:02.972Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.442 34.576 1499.8064 17:17:47.86M 2015-11-02T17:18:03.172Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.576 1499.8074 17:17:48.08M 2015-11-02T17:18:03.397Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.576 1499.8071 17:17:48.28M 2015-11-02T17:18:03.582Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8077 17:17:48.50M 2015-11-02T17:18:03.787Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.444 34.578 1499.8090 17:17:48.68M 2015-11-02T17:18:03.987Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.579 1499.8112 17:17:48.88M 2015-11-02T17:18:04.187Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.444 34.578 1499.8094 17:17:49.10M 2015-11-02T17:18:04.392Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.578 1499.8094 17:17:49.29M 2015-11-02T17:18:04.597Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.578 1499.8083 17:17:49.50M 2015-11-02T17:18:04.797Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.443 34.577 1499.8073 17:17:49.69M 2015-11-02T17:18:05.002Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.443 34.577 1499.8065 17:17:49.89M 2015-11-02T17:18:05.207Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.442 34.576 1499.8054 17:17:50.11M 2015-11-02T17:18:05.407Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.441 34.575 1499.8036 17:17:50.31M 2015-11-02T17:18:05.612Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.440 34.575 1499.8021 17:17:50.51M 2015-11-02T17:18:05.812Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.440 34.575 1499.8011 17:17:50.71M 2015-11-02T17:18:06.017Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.580 1499.8076 17:17:50.91M 2015-11-02T17:18:06.222Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.446 34.581 1499.8088 17:17:51.13M 2015-11-02T17:18:06.422Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.582 1499.8115 17:17:51.33M 2015-11-02T17:18:06.627Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.584 1499.8145 17:17:51.52M 2015-11-02T17:18:06.827Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.454 34.587 1499.8185 17:17:51.72M 2015-11-02T17:18:07.032Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.580 1499.8104 17:17:51.92M 2015-11-02T17:18:07.237Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.446 34.580 1499.8086 17:17:52.14M 2015-11-02T17:18:07.437Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.445 34.579 1499.8083 17:17:52.34M 2015-11-02T17:18:07.642Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.444 34.577 1499.8071 17:17:52.54M 2015-11-02T17:18:07.862Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.443 34.576 1499.8068 17:17:52.74M 2015-11-02T17:18:08.047Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.443 34.576 1499.8064 17:17:52.95M 2015-11-02T17:18:08.252Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.443 34.577 1499.8060 17:17:53.16M 2015-11-02T17:18:08.457Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.577 1499.8064 17:17:53.36M 2015-11-02T17:18:08.663Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.444 34.577 1499.8075 17:17:53.56M 2015-11-02T17:18:08.857Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.444 34.578 1499.8082 17:17:53.75M 2015-11-02T17:18:09.062Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.445 34.578 1499.8090 17:17:53.95M 2015-11-02T17:18:09.267Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8118 17:17:54.17M 2015-11-02T17:18:09.467Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.447 34.581 1499.8118 17:17:54.37M 2015-11-02T17:18:09.672Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.447 34.581 1499.8115 17:17:54.57M 2015-11-02T17:18:09.872Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.448 34.580 1499.8118 17:17:54.77M 2015-11-02T17:18:10.077Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.447 34.580 1499.8115 17:17:54.97M 2015-11-02T17:18:10.282Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.580 1499.8125 17:17:55.19M 2015-11-02T17:18:10.482Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.452 34.585 1499.8179 17:17:55.39M 2015-11-02T17:18:10.687Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.452 34.585 1499.8174 17:17:55.58M 2015-11-02T17:18:10.892Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.452 34.585 1499.8164 17:17:55.78M 2015-11-02T17:18:11.092Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.452 34.585 1499.8168 17:17:56.00M 2015-11-02T17:18:11.292Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.453 34.587 1499.8174 17:17:56.20M 2015-11-02T17:18:11.497Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.588 1499.8173 17:17:56.40M 2015-11-02T17:18:11.702Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.455 34.589 1499.8177 17:17:56.60M 2015-11-02T17:18:11.907Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.455 34.589 1499.8175 17:17:56.80M 2015-11-02T17:18:12.107Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.455 34.589 1499.8184 17:17:57.02M 2015-11-02T17:18:12.332Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.455 34.589 1499.8176 17:17:57.22M 2015-11-02T17:18:12.517Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.455 34.589 1499.8164 17:17:57.43M 2015-11-02T17:18:12.717Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.454 34.589 1499.8160 17:17:57.62M 2015-11-02T17:18:12.917Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.454 34.589 1499.8158 17:17:57.81M 2015-11-02T17:18:13.122Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.583 1499.8073 17:17:58.03M 2015-11-02T17:18:13.327Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.583 1499.8068 17:17:58.23M 2015-11-02T17:18:13.527Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.584 1499.8077 17:17:58.43M 2015-11-02T17:18:13.727Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.584 1499.8071 17:17:58.63M 2015-11-02T17:18:13.937Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.441 34.578 1499.7999 17:17:58.82M 2015-11-02T17:18:14.137Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.441 34.577 1499.7997 17:17:59.05M 2015-11-02T17:18:14.342Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.441 34.577 1499.7998 17:17:59.25M 2015-11-02T17:18:14.547Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.440 34.576 1499.7996 17:17:59.45M 2015-11-02T17:18:14.747Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.440 34.577 1499.7997 17:17:59.64M 2015-11-02T17:18:14.952Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.441 34.577 1499.8000 17:17:59.84M 2015-11-02T17:18:15.157Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.440 34.576 1499.7981 17:18:00.06M 2015-11-02T17:18:15.357Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.438 34.575 1499.7965 17:18:00.26M 2015-11-02T17:18:15.557Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.439 34.575 1499.7974 17:18:00.46M 2015-11-02T17:18:15.762Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.439 34.575 1499.7977 17:18:00.65M 2015-11-02T17:18:15.962Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.439 34.575 1499.7983 17:18:00.86M 2015-11-02T17:18:16.167Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.440 34.576 1499.7996 17:18:01.08M 2015-11-02T17:18:16.372Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.440 34.575 1499.8000 17:18:01.27M 2015-11-02T17:18:16.572Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.439 34.574 1499.7985 17:18:01.47M 2015-11-02T17:18:16.792Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.439 34.574 1499.7986 17:18:01.67M 2015-11-02T17:18:16.982Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.439 34.574 1499.7993 17:18:01.89M 2015-11-02T17:18:17.187Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.440 34.575 1499.8008 17:18:02.09M 2015-11-02T17:18:17.387Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.441 34.576 1499.8021 17:18:02.29M 2015-11-02T17:18:17.587Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.442 34.577 1499.8021 17:18:02.49M 2015-11-02T17:18:17.792Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.441 34.577 1499.8008 17:18:02.69M 2015-11-02T17:18:17.997Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.441 34.577 1499.8007 17:18:02.89M 2015-11-02T17:18:18.197Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.442 34.577 1499.8018 17:18:03.11M 2015-11-02T17:18:18.402Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.442 34.577 1499.8018 17:18:03.30M 2015-11-02T17:18:18.607Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.442 34.577 1499.8020 17:18:03.50M 2015-11-02T17:18:18.807Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.442 34.577 1499.8009 17:18:03.70M 2015-11-02T17:18:19.012Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.441 34.576 1499.8002 17:18:03.90M 2015-11-02T17:18:19.217Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.441 34.576 1499.8011 17:18:04.12M 2015-11-02T17:18:19.417Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.441 34.576 1499.8015 17:18:04.32M 2015-11-02T17:18:19.622Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.441 34.576 1499.8015 17:18:04.52M 2015-11-02T17:18:19.822Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.441 34.576 1499.8015 17:18:04.72M 2015-11-02T17:18:20.027Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.441 34.576 1499.8022 17:18:04.91M 2015-11-02T17:18:20.227Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.441 34.576 1499.8024 17:18:05.14M 2015-11-02T17:18:20.432Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.441 34.576 1499.8037 17:18:05.34M 2015-11-02T17:18:20.637Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.576 1499.8042 17:18:05.53M 2015-11-02T17:18:20.837Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.576 1499.8051 17:18:05.73M 2015-11-02T17:18:21.042Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.576 1499.8049 17:18:05.93M 2015-11-02T17:18:21.262Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.442 34.576 1499.8047 17:18:06.15M 2015-11-02T17:18:21.447Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.442 34.576 1499.8047 17:18:06.37M 2015-11-02T17:18:21.647Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.441 34.576 1499.8046 17:18:06.55M 2015-11-02T17:18:21.852Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.441 34.575 1499.8043 17:18:06.75M 2015-11-02T17:18:22.057Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.441 34.575 1499.8043 17:18:06.95M 2015-11-02T17:18:22.257Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.441 34.575 1499.8038 17:18:07.17M 2015-11-02T17:18:22.462Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.441 34.575 1499.8044 17:18:07.36M 2015-11-02T17:18:22.662Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.441 34.575 1499.8052 17:18:07.56M 2015-11-02T17:18:22.868Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.441 34.574 1499.8057 17:18:07.76M 2015-11-02T17:18:23.072Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.441 34.574 1499.8059 17:18:07.96M 2015-11-02T17:18:23.277Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.442 34.575 1499.8062 17:18:08.18M 2015-11-02T17:18:23.477Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.442 34.575 1499.8060 17:18:08.38M 2015-11-02T17:18:23.682Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.440 34.573 1499.8038 17:18:08.58M 2015-11-02T17:18:23.887Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.440 34.573 1499.8049 17:18:08.78M 2015-11-02T17:18:24.087Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.447 34.580 1499.8146 17:18:09.00M 2015-11-02T17:18:24.304Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.448 34.580 1499.8162 17:18:09.19M 2015-11-02T17:18:24.492Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.449 34.581 1499.8171 17:18:09.40M 2015-11-02T17:18:24.697Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.450 34.581 1499.8177 17:18:09.59M 2015-11-02T17:18:24.897Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8187 17:18:09.79M 2015-11-02T17:18:25.097Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.451 34.583 1499.8198 17:18:10.01M 2015-11-02T17:18:25.302Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.452 34.583 1499.8203 17:18:10.21M 2015-11-02T17:18:25.507Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.452 34.584 1499.8203 17:18:10.41M 2015-11-02T17:18:25.728Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.451 34.583 1499.8193 17:18:10.61M 2015-11-02T17:18:25.912Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.582 1499.8173 17:18:10.82M 2015-11-02T17:18:26.117Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8151 17:18:11.03M 2015-11-02T17:18:26.323Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.448 34.580 1499.8145 17:18:11.22M 2015-11-02T17:18:26.522Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.577 1499.8107 17:18:11.42M 2015-11-02T17:18:26.728Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.577 1499.8102 17:18:11.62M 2015-11-02T17:18:26.928Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8082 17:18:11.82M 2015-11-02T17:18:27.137Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.442 34.576 1499.8075 17:18:12.04M 2015-11-02T17:18:27.338Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.442 34.576 1499.8074 17:18:12.24M 2015-11-02T17:18:27.538Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.442 34.576 1499.8074 17:18:12.44M 2015-11-02T17:18:27.743Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8126 17:18:12.64M 2015-11-02T17:18:27.943Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8138 17:18:12.84M 2015-11-02T17:18:28.148Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.583 1499.8138 17:18:13.06M 2015-11-02T17:18:28.353Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8145 17:18:13.26M 2015-11-02T17:18:28.558Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.584 1499.8171 17:18:13.46M 2015-11-02T17:18:28.758Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.451 34.584 1499.8195 17:18:13.66M 2015-11-02T17:18:28.958Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.452 34.585 1499.8204 17:18:13.85M 2015-11-02T17:18:29.163Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8182 17:18:14.07M 2015-11-02T17:18:29.368Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.581 1499.8173 17:18:14.27M 2015-11-02T17:18:29.568Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.449 34.581 1499.8179 17:18:14.47M 2015-11-02T17:18:29.773Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.448 34.580 1499.8184 17:18:14.67M 2015-11-02T17:18:29.984Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.580 1499.8191 17:18:14.87M 2015-11-02T17:18:30.193Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.580 1499.8182 17:18:15.09M 2015-11-02T17:18:30.383Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.581 1499.8184 17:18:15.30M 2015-11-02T17:18:30.583Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.581 1499.8177 17:18:15.49M 2015-11-02T17:18:30.788Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.581 1499.8170 17:18:15.68M 2015-11-02T17:18:30.988Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8165 17:18:15.88M 2015-11-02T17:18:31.193Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8163 17:18:16.10M 2015-11-02T17:18:31.393Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.582 1499.8162 17:18:16.30M 2015-11-02T17:18:31.598Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.449 34.582 1499.8147 17:18:16.50M 2015-11-02T17:18:31.803Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.449 34.582 1499.8145 17:18:16.70M 2015-11-02T17:18:32.003Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.582 1499.8136 17:18:16.90M 2015-11-02T17:18:32.208Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.449 34.582 1499.8127 17:18:17.11M 2015-11-02T17:18:32.413Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.450 34.583 1499.8131 17:18:17.31M 2015-11-02T17:18:32.608Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.583 1499.8141 17:18:17.51M 2015-11-02T17:18:32.818Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.450 34.584 1499.8136 17:18:17.71M 2015-11-02T17:18:33.018Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.451 34.584 1499.8140 17:18:17.91M 2015-11-02T17:18:33.223Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.451 34.584 1499.8143 17:18:18.13M 2015-11-02T17:18:33.428Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.451 34.584 1499.8149 17:18:18.33M 2015-11-02T17:18:33.628Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.450 34.584 1499.8142 17:18:18.53M 2015-11-02T17:18:33.833Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.451 34.584 1499.8147 17:18:18.73M 2015-11-02T17:18:34.033Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.451 34.584 1499.8147 17:18:18.92M 2015-11-02T17:18:34.238Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.451 34.584 1499.8149 17:18:19.14M 2015-11-02T17:18:34.443Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.451 34.584 1499.8147 17:18:19.34M 2015-11-02T17:18:34.663Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.450 34.584 1499.8134 17:18:19.54M 2015-11-02T17:18:34.848Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8125 17:18:19.76M 2015-11-02T17:18:35.053Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.450 34.584 1499.8120 17:18:19.94M 2015-11-02T17:18:35.253Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.448 34.582 1499.8110 17:18:20.16M 2015-11-02T17:18:35.458Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.583 1499.8120 17:18:20.36M 2015-11-02T17:18:35.658Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8073 17:18:20.56M 2015-11-02T17:18:35.863Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8066 17:18:20.75M 2015-11-02T17:18:36.068Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.579 1499.8108 17:18:20.96M 2015-11-02T17:18:36.268Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.445 34.578 1499.8090 17:18:21.18M 2015-11-02T17:18:36.468Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.577 1499.8075 17:18:21.37M 2015-11-02T17:18:36.678Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.443 34.577 1499.8075 17:18:21.57M 2015-11-02T17:18:36.878Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.442 34.576 1499.8070 17:18:21.77M 2015-11-02T17:18:37.083Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.441 34.574 1499.8049 17:18:21.97M 2015-11-02T17:18:37.283Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.440 34.574 1499.8047 17:18:22.19M 2015-11-02T17:18:37.504Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.439 34.573 1499.8035 17:18:22.39M 2015-11-02T17:18:37.693Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.438 34.571 1499.8030 17:18:22.59M 2015-11-02T17:18:37.893Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.576 1499.8096 17:18:22.79M 2015-11-02T17:18:38.098Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.445 34.578 1499.8105 17:18:23.01M 2015-11-02T17:18:38.298Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.580 1499.8131 17:18:23.20M 2015-11-02T17:18:38.503Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.447 34.580 1499.8138 17:18:23.40M 2015-11-02T17:18:38.703Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.580 1499.8142 17:18:23.60M 2015-11-02T17:18:38.908Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.580 1499.8138 17:18:23.80M 2015-11-02T17:18:39.128Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.579 1499.8125 17:18:24.02M 2015-11-02T17:18:39.313Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.578 1499.8112 17:18:24.24M 2015-11-02T17:18:39.518Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.578 1499.8103 17:18:24.42M 2015-11-02T17:18:39.723Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.444 34.578 1499.8090 17:18:24.62M 2015-11-02T17:18:39.923Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.444 34.577 1499.8085 17:18:24.82M 2015-11-02T17:18:40.128Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.443 34.577 1499.8080 17:18:25.04M 2015-11-02T17:18:40.328Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.579 1499.8115 17:18:25.24M 2015-11-02T17:18:40.533Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.580 1499.8112 17:18:25.43M 2015-11-02T17:18:40.733Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.580 1499.8127 17:18:25.63M 2015-11-02T17:18:40.938Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8136 17:18:25.83M 2015-11-02T17:18:41.143Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.581 1499.8134 17:18:26.05M 2015-11-02T17:18:41.343Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8126 17:18:26.25M 2015-11-02T17:18:41.548Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.581 1499.8131 17:18:26.45M 2015-11-02T17:18:41.748Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.583 1499.8136 17:18:26.65M 2015-11-02T17:18:41.953Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8136 17:18:26.85M 2015-11-02T17:18:42.158Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.449 34.583 1499.8126 17:18:27.06M 2015-11-02T17:18:42.358Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.583 1499.8125 17:18:27.27M 2015-11-02T17:18:42.563Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.449 34.582 1499.8129 17:18:27.46M 2015-11-02T17:18:42.763Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.582 1499.8125 17:18:27.66M 2015-11-02T17:18:42.968Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.582 1499.8121 17:18:27.86M 2015-11-02T17:18:43.168Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.581 1499.8116 17:18:28.08M 2015-11-02T17:18:43.373Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.581 1499.8115 17:18:28.28M 2015-11-02T17:18:43.593Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.581 1499.8112 17:18:28.48M 2015-11-02T17:18:43.778Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.581 1499.8105 17:18:28.69M 2015-11-02T17:18:43.983Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.582 1499.8103 17:18:28.88M 2015-11-02T17:18:44.188Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8114 17:18:29.09M 2015-11-02T17:18:44.388Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.445 34.579 1499.8074 17:18:29.29M 2015-11-02T17:18:44.593Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.579 1499.8073 17:18:29.49M 2015-11-02T17:18:44.798Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8066 17:18:29.69M 2015-11-02T17:18:44.998Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.445 34.579 1499.8064 17:18:29.89M 2015-11-02T17:18:45.198Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.444 34.579 1499.8053 17:18:30.11M 2015-11-02T17:18:45.403Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8105 17:18:30.31M 2015-11-02T17:18:45.608Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.585 1499.8112 17:18:30.51M 2015-11-02T17:18:45.824Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8116 17:18:30.71M 2015-11-02T17:18:46.013Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.583 1499.8102 17:18:30.91M 2015-11-02T17:18:46.218Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8081 17:18:31.12M 2015-11-02T17:18:46.418Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.446 34.580 1499.8066 17:18:31.32M 2015-11-02T17:18:46.618Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.579 1499.8052 17:18:31.52M 2015-11-02T17:18:46.828Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.443 34.578 1499.8041 17:18:31.72M 2015-11-02T17:18:47.028Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.582 1499.8091 17:18:31.92M 2015-11-02T17:18:47.233Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8091 17:18:32.14M 2015-11-02T17:18:47.433Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.581 1499.8138 17:18:32.34M 2015-11-02T17:18:47.638Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.582 1499.8151 17:18:32.53M 2015-11-02T17:18:47.844Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.455 34.588 1499.8230 17:18:32.74M 2015-11-02T17:18:48.064Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.455 34.588 1499.8224 17:18:32.94M 2015-11-02T17:18:48.249Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8157 17:18:33.17M 2015-11-02T17:18:48.448Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.448 34.581 1499.8132 17:18:33.36M 2015-11-02T17:18:48.654Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.447 34.580 1499.8123 17:18:33.55M 2015-11-02T17:18:48.859Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.447 34.580 1499.8116 17:18:33.75M 2015-11-02T17:18:49.058Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.446 34.579 1499.8102 17:18:33.95M 2015-11-02T17:18:49.263Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.445 34.579 1499.8097 17:18:34.17M 2015-11-02T17:18:49.469Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8087 17:18:34.37M 2015-11-02T17:18:49.669Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.580 1499.8091 17:18:34.57M 2015-11-02T17:18:49.874Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.580 1499.8088 17:18:34.77M 2015-11-02T17:18:50.073Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.581 1499.8086 17:18:34.96M 2015-11-02T17:18:50.279Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.581 1499.8090 17:18:35.19M 2015-11-02T17:18:50.484Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.581 1499.8088 17:18:35.38M 2015-11-02T17:18:50.684Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8092 17:18:35.58M 2015-11-02T17:18:50.889Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8105 17:18:35.78M 2015-11-02T17:18:51.089Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.582 1499.8105 17:18:36.00M 2015-11-02T17:18:51.339Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.582 1499.8107 17:18:36.20M 2015-11-02T17:18:51.494Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.582 1499.8112 17:18:36.44M 2015-11-02T17:18:51.698Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.583 1499.8116 17:18:36.60M 2015-11-02T17:18:51.904Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8123 17:18:36.80M 2015-11-02T17:18:52.104Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8124 17:18:37.02M 2015-11-02T17:18:52.309Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8125 17:18:37.21M 2015-11-02T17:18:52.529Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8125 17:18:37.42M 2015-11-02T17:18:52.714Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.584 1499.8131 17:18:37.63M 2015-11-02T17:18:52.914Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.584 1499.8127 17:18:37.81M 2015-11-02T17:18:53.119Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.584 1499.8129 17:18:38.03M 2015-11-02T17:18:53.324Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.584 1499.8134 17:18:38.23M 2015-11-02T17:18:53.529Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8134 17:18:38.43M 2015-11-02T17:18:53.729Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.449 34.583 1499.8135 17:18:38.63M 2015-11-02T17:18:53.929Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.583 1499.8124 17:18:38.83M 2015-11-02T17:18:54.134Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.583 1499.8124 17:18:39.04M 2015-11-02T17:18:54.339Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.583 1499.8125 17:18:39.24M 2015-11-02T17:18:54.544Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8127 17:18:39.44M 2015-11-02T17:18:54.744Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8118 17:18:39.64M 2015-11-02T17:18:54.944Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.582 1499.8119 17:18:39.84M 2015-11-02T17:18:55.167Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.582 1499.8120 17:18:40.06M 2015-11-02T17:18:55.354Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.582 1499.8112 17:18:40.26M 2015-11-02T17:18:55.559Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.582 1499.8112 17:18:40.46M 2015-11-02T17:18:55.759Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8107 17:18:40.66M 2015-11-02T17:18:55.964Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8099 17:18:40.86M 2015-11-02T17:18:56.164Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.581 1499.8092 17:18:41.07M 2015-11-02T17:18:56.414Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.446 34.581 1499.8085 17:18:41.27M 2015-11-02T17:18:56.574Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8083 17:18:41.52M 2015-11-02T17:18:56.774Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8093 17:18:41.67M 2015-11-02T17:18:56.994Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8092 17:18:41.87M 2015-11-02T17:18:57.179Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.581 1499.8087 17:18:42.11M 2015-11-02T17:18:57.402Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8086 17:18:42.29M 2015-11-02T17:18:57.584Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.580 1499.8086 17:18:42.49M 2015-11-02T17:18:57.789Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.580 1499.8083 17:18:42.68M 2015-11-02T17:18:57.994Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8074 17:18:42.88M 2015-11-02T17:18:58.194Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8071 17:18:43.11M 2015-11-02T17:18:58.399Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8069 17:18:43.30M 2015-11-02T17:18:58.604Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8075 17:18:43.50M 2015-11-02T17:18:58.804Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8090 17:18:43.70M 2015-11-02T17:18:59.009Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.582 1499.8104 17:18:43.90M 2015-11-02T17:18:59.209Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.582 1499.8110 17:18:44.12M 2015-11-02T17:18:59.414Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.582 1499.8108 17:18:44.32M 2015-11-02T17:18:59.619Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.582 1499.8103 17:18:44.52M 2015-11-02T17:18:59.819Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.582 1499.8101 17:18:44.72M 2015-11-02T17:19:00.024Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.446 34.580 1499.8086 17:18:44.92M 2015-11-02T17:19:00.224Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.447 34.581 1499.8093 17:18:45.14M 2015-11-02T17:19:00.429Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.581 1499.8091 17:18:45.33M 2015-11-02T17:19:00.634Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8085 17:18:45.53M 2015-11-02T17:19:00.834Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8081 17:18:45.73M 2015-11-02T17:19:01.039Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8088 17:18:45.93M 2015-11-02T17:19:01.239Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8097 17:18:46.15M 2015-11-02T17:19:01.459Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8098 17:18:46.35M 2015-11-02T17:19:01.644Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.584 1499.8107 17:18:46.56M 2015-11-02T17:19:01.849Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.584 1499.8118 17:18:46.74M 2015-11-02T17:19:02.054Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.585 1499.8119 17:18:46.94M 2015-11-02T17:19:02.259Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.451 34.586 1499.8129 17:18:47.17M 2015-11-02T17:19:02.459Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.451 34.586 1499.8131 17:18:47.36M 2015-11-02T17:19:02.664Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.452 34.586 1499.8135 17:18:47.56M 2015-11-02T17:19:02.864Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.587 1499.8152 17:18:47.76M 2015-11-02T17:19:03.069Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.453 34.587 1499.8153 17:18:47.96M 2015-11-02T17:19:03.269Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.452 34.587 1499.8153 17:18:48.18M 2015-11-02T17:19:03.474Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.453 34.587 1499.8154 17:18:48.38M 2015-11-02T17:19:03.674Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.453 34.588 1499.8154 17:18:48.58M 2015-11-02T17:19:03.879Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.454 34.588 1499.8163 17:18:48.77M 2015-11-02T17:19:04.084Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.453 34.588 1499.8163 17:18:49.98M 2015-11-02T17:19:04.289Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.452 34.587 1499.8151 17:18:49.19M 2015-11-02T17:19:04.489Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.451 34.586 1499.8137 17:18:49.39M 2015-11-02T17:19:04.694Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.585 1499.8126 17:18:49.59M 2015-11-02T17:19:04.899Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8119 17:18:49.79M 2015-11-02T17:19:05.099Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.449 34.584 1499.8107 17:18:50.01M 2015-11-02T17:19:05.299Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8105 17:18:50.21M 2015-11-02T17:19:05.504Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8105 17:18:50.41M 2015-11-02T17:19:05.709Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.449 34.583 1499.8112 17:18:50.61M 2015-11-02T17:19:05.929Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.585 1499.8071 17:18:50.81M 2015-11-02T17:19:06.114Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.448 34.585 1499.8069 17:18:51.04M 2015-11-02T17:19:06.314Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.448 34.585 1499.8065 17:18:51.22M 2015-11-02T17:19:06.519Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.451 34.588 1499.8094 17:18:51.42M 2015-11-02T17:19:06.724Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.448 34.585 1499.8059 17:18:51.62M 2015-11-02T17:19:06.929Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.447 34.584 1499.8044 17:18:51.82M 2015-11-02T17:19:07.129Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.447 34.584 1499.8036 17:18:52.04M 2015-11-02T17:19:07.329Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.445 34.582 1499.8022 17:18:52.24M 2015-11-02T17:19:07.534Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.581 1499.8019 17:18:52.44M 2015-11-02T17:19:07.739Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.443 34.580 1499.8013 17:18:52.64M 2015-11-02T17:19:07.945Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.442 34.579 1499.8007 17:18:52.84M 2015-11-02T17:19:08.144Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.442 34.579 1499.7961 17:18:53.06M 2015-11-02T17:19:08.349Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.442 34.580 1499.7957 17:18:53.26M 2015-11-02T17:19:08.549Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.443 34.580 1499.7968 17:18:53.45M 2015-11-02T17:19:08.754Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.443 34.581 1499.7977 17:18:53.65M 2015-11-02T17:19:08.959Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.444 34.582 1499.7983 17:18:53.85M 2015-11-02T17:19:09.159Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.445 34.582 1499.7988 17:18:54.07M 2015-11-02T17:19:09.359Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.445 34.582 1499.7985 17:18:54.27M 2015-11-02T17:19:09.564Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.445 34.582 1499.7990 17:18:54.47M 2015-11-02T17:19:09.770Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.445 34.582 1499.8004 17:18:54.67M 2015-11-02T17:19:09.984Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.582 1499.8018 17:18:54.87M 2015-11-02T17:19:10.184Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.446 34.582 1499.8029 17:18:55.08M 2015-11-02T17:19:10.394Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.583 1499.8046 17:18:55.28M 2015-11-02T17:19:10.579Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.583 1499.8059 17:18:55.50M 2015-11-02T17:19:10.812Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.582 1499.8074 17:18:55.68M 2015-11-02T17:19:10.989Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8093 17:18:55.88M 2015-11-02T17:19:11.189Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8099 17:18:56.10M 2015-11-02T17:19:11.389Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8103 17:18:56.30M 2015-11-02T17:19:11.595Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.583 1499.8105 17:18:56.49M 2015-11-02T17:19:11.799Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8102 17:18:56.70M 2015-11-02T17:19:12.004Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8099 17:18:56.90M 2015-11-02T17:19:12.224Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.582 1499.8097 17:18:57.12M 2015-11-02T17:19:12.410Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.582 1499.8102 17:18:57.31M 2015-11-02T17:19:12.610Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.582 1499.8102 17:18:57.51M 2015-11-02T17:19:12.815Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.583 1499.8103 17:18:57.71M 2015-11-02T17:19:13.020Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8105 17:18:57.91M 2015-11-02T17:19:13.220Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.582 1499.8101 17:18:58.13M 2015-11-02T17:19:13.427Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.582 1499.8103 17:18:58.33M 2015-11-02T17:19:13.630Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8101 17:18:58.53M 2015-11-02T17:19:13.830Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.451 34.585 1499.8151 17:18:58.73M 2015-11-02T17:19:14.035Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.452 34.585 1499.8167 17:18:58.92M 2015-11-02T17:19:14.235Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.452 34.585 1499.8173 17:18:59.14M 2015-11-02T17:19:14.435Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.452 34.585 1499.8169 17:18:59.34M 2015-11-02T17:19:14.640Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.451 34.584 1499.8162 17:18:59.54M 2015-11-02T17:19:14.860Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.451 34.584 1499.8167 17:18:59.74M 2015-11-02T17:19:15.050Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.451 34.584 1499.8171 17:18:59.95M 2015-11-02T17:19:15.255Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.451 34.584 1499.8181 17:19:00.16M 2015-11-02T17:19:15.464Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.452 34.585 1499.8192 17:19:00.36M 2015-11-02T17:19:15.650Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.452 34.584 1499.8197 17:19:00.56M 2015-11-02T17:19:15.904Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.453 34.585 1499.8207 17:19:00.75M 2015-11-02T17:19:16.065Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.452 34.584 1499.8198 17:19:00.96M 2015-11-02T17:19:16.265Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.452 34.583 1499.8199 17:19:01.17M 2015-11-02T17:19:16.465Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.451 34.583 1499.8204 17:19:01.37M 2015-11-02T17:19:16.675Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.451 34.583 1499.8192 17:19:01.57M 2015-11-02T17:19:16.875Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.450 34.583 1499.8171 17:19:01.77M 2015-11-02T17:19:17.080Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.449 34.582 1499.8163 17:19:01.97M 2015-11-02T17:19:17.280Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.449 34.581 1499.8154 17:19:02.19M 2015-11-02T17:19:17.485Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.447 34.580 1499.8142 17:19:02.39M 2015-11-02T17:19:17.685Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.447 34.580 1499.8140 17:19:02.59M 2015-11-02T17:19:17.890Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8131 17:19:02.78M 2015-11-02T17:19:18.095Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8123 17:19:03.01M 2015-11-02T17:19:18.295Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.446 34.579 1499.8113 17:19:03.20M 2015-11-02T17:19:18.500Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.445 34.578 1499.8113 17:19:03.40M 2015-11-02T17:19:18.706Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8116 17:19:03.60M 2015-11-02T17:19:18.906Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.579 1499.8126 17:19:03.80M 2015-11-02T17:19:19.110Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.580 1499.8127 17:19:04.02M 2015-11-02T17:19:19.330Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8125 17:19:04.22M 2015-11-02T17:19:19.515Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8109 17:19:04.44M 2015-11-02T17:19:19.720Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.579 1499.8112 17:19:04.62M 2015-11-02T17:19:19.920Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8101 17:19:04.82M 2015-11-02T17:19:20.125Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8105 17:19:05.04M 2015-11-02T17:19:20.325Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.445 34.579 1499.8097 17:19:05.24M 2015-11-02T17:19:20.530Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.446 34.580 1499.8099 17:19:05.43M 2015-11-02T17:19:20.730Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.446 34.580 1499.8099 17:19:05.63M 2015-11-02T17:19:20.935Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.581 1499.8109 17:19:05.83M 2015-11-02T17:19:21.144Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.582 1499.8105 17:19:06.05M 2015-11-02T17:19:21.340Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.582 1499.8105 17:19:06.25M 2015-11-02T17:19:21.548Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.582 1499.8097 17:19:06.45M 2015-11-02T17:19:21.790Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.581 1499.8080 17:19:06.65M 2015-11-02T17:19:21.950Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.580 1499.8068 17:19:06.89M 2015-11-02T17:19:22.155Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.580 1499.8075 17:19:07.06M 2015-11-02T17:19:22.355Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.445 34.579 1499.8075 17:19:07.26M 2015-11-02T17:19:22.560Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8070 17:19:07.46M 2015-11-02T17:19:22.760Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8075 17:19:07.66M 2015-11-02T17:19:22.965Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.580 1499.8075 17:19:07.86M 2015-11-02T17:19:23.165Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8074 17:19:08.08M 2015-11-02T17:19:23.384Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.580 1499.8085 17:19:08.28M 2015-11-02T17:19:23.575Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.447 34.580 1499.8099 17:19:08.48M 2015-11-02T17:19:23.795Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.447 34.581 1499.8104 17:19:08.68M 2015-11-02T17:19:23.980Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.447 34.580 1499.8110 17:19:08.89M 2015-11-02T17:19:24.186Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.447 34.580 1499.8120 17:19:09.09M 2015-11-02T17:19:24.386Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.448 34.580 1499.8129 17:19:09.29M 2015-11-02T17:19:24.590Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.448 34.581 1499.8135 17:19:09.49M 2015-11-02T17:19:24.790Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.582 1499.8137 17:19:09.69M 2015-11-02T17:19:24.995Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.583 1499.8148 17:19:09.89M 2015-11-02T17:19:25.200Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.450 34.584 1499.8148 17:19:10.11M 2015-11-02T17:19:25.405Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.451 34.584 1499.8154 17:19:10.31M 2015-11-02T17:19:25.605Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.452 34.585 1499.8156 17:19:10.51M 2015-11-02T17:19:25.810Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.453 34.586 1499.8158 17:19:10.71M 2015-11-02T17:19:26.010Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.584 1499.8137 17:19:10.91M 2015-11-02T17:19:26.215Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.584 1499.8134 17:19:11.12M 2015-11-02T17:19:26.420Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.584 1499.8125 17:19:11.32M 2015-11-02T17:19:26.620Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8119 17:19:11.52M 2015-11-02T17:19:26.827Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8103 17:19:11.72M 2015-11-02T17:19:27.027Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.449 34.584 1499.8083 17:19:11.92M 2015-11-02T17:19:27.230Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.448 34.583 1499.8079 17:19:12.14M 2015-11-02T17:19:27.430Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.589 1499.8146 17:19:12.34M 2015-11-02T17:19:27.635Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.455 34.590 1499.8149 17:19:12.54M 2015-11-02T17:19:27.840Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.451 34.586 1499.8105 17:19:12.74M 2015-11-02T17:19:28.040Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8091 17:19:12.94M 2015-11-02T17:19:28.260Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8085 17:19:13.15M 2015-11-02T17:19:28.450Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8083 17:19:13.37M 2015-11-02T17:19:28.650Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.447 34.582 1499.8076 17:19:13.55M 2015-11-02T17:19:28.855Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.581 1499.8074 17:19:13.75M 2015-11-02T17:19:29.055Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.446 34.581 1499.8086 17:19:13.95M 2015-11-02T17:19:29.260Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.445 34.580 1499.8083 17:19:14.17M 2015-11-02T17:19:29.460Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.580 1499.8090 17:19:14.37M 2015-11-02T17:19:29.665Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8108 17:19:14.57M 2015-11-02T17:19:29.870Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.579 1499.8116 17:19:14.76M 2015-11-02T17:19:30.070Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8107 17:19:14.97M 2015-11-02T17:19:30.275Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8110 17:19:15.18M 2015-11-02T17:19:30.480Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.446 34.579 1499.8125 17:19:15.38M 2015-11-02T17:19:30.680Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.445 34.580 1499.8071 17:19:15.58M 2015-11-02T17:19:30.885Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8076 17:19:15.78M 2015-11-02T17:19:31.085Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.446 34.581 1499.8075 17:19:16.00M 2015-11-02T17:19:31.290Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.446 34.581 1499.8081 17:19:16.20M 2015-11-02T17:19:31.495Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.582 1499.8092 17:19:16.40M 2015-11-02T17:19:31.695Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.582 1499.8097 17:19:16.60M 2015-11-02T17:19:31.946Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8101 17:19:16.80M 2015-11-02T17:19:32.100Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.448 34.583 1499.8099 17:19:17.06M 2015-11-02T17:19:32.306Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.583 1499.8104 17:19:17.21M 2015-11-02T17:19:32.506Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.583 1499.8109 17:19:17.41M 2015-11-02T17:19:32.731Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.583 1499.8102 17:19:17.61M 2015-11-02T17:19:32.911Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.584 1499.8114 17:19:17.83M 2015-11-02T17:19:33.115Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.584 1499.8118 17:19:18.03M 2015-11-02T17:19:33.320Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8118 17:19:18.23M 2015-11-02T17:19:33.525Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8120 17:19:18.43M 2015-11-02T17:19:33.725Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.584 1499.8129 17:19:18.63M 2015-11-02T17:19:33.925Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.450 34.583 1499.8137 17:19:18.82M 2015-11-02T17:19:34.130Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.450 34.583 1499.8143 17:19:19.04M 2015-11-02T17:19:34.335Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.450 34.583 1499.8137 17:19:19.24M 2015-11-02T17:19:34.540Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8130 17:19:19.44M 2015-11-02T17:19:34.740Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8125 17:19:19.64M 2015-11-02T17:19:34.946Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8126 17:19:19.84M 2015-11-02T17:19:35.146Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.450 34.584 1499.8123 17:19:20.06M 2015-11-02T17:19:35.350Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.450 34.584 1499.8124 17:19:20.26M 2015-11-02T17:19:35.551Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8135 17:19:20.46M 2015-11-02T17:19:35.756Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.451 34.585 1499.8149 17:19:20.66M 2015-11-02T17:19:35.960Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.451 34.585 1499.8148 17:19:20.85M 2015-11-02T17:19:36.165Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.585 1499.8145 17:19:21.07M 2015-11-02T17:19:36.365Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.451 34.585 1499.8140 17:19:21.27M 2015-11-02T17:19:36.571Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.585 1499.8140 17:19:21.47M 2015-11-02T17:19:36.771Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.585 1499.8132 17:19:21.67M 2015-11-02T17:19:36.971Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.585 1499.8113 17:19:21.87M 2015-11-02T17:19:37.196Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.585 1499.8102 17:19:22.09M 2015-11-02T17:19:37.381Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.585 1499.8101 17:19:22.30M 2015-11-02T17:19:37.586Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.450 34.585 1499.8107 17:19:22.49M 2015-11-02T17:19:37.824Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.585 1499.8113 17:19:22.69M 2015-11-02T17:19:37.991Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.585 1499.8107 17:19:22.88M 2015-11-02T17:19:38.196Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.584 1499.8107 17:19:23.10M 2015-11-02T17:19:38.410Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8103 17:19:23.30M 2015-11-02T17:19:38.601Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8099 17:19:23.50M 2015-11-02T17:19:38.801Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8104 17:19:23.70M 2015-11-02T17:19:39.006Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.584 1499.8112 17:19:23.90M 2015-11-02T17:19:39.211Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.584 1499.8123 17:19:24.12M 2015-11-02T17:19:39.411Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.450 34.584 1499.8130 17:19:24.32M 2015-11-02T17:19:39.616Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8130 17:19:24.52M 2015-11-02T17:19:39.821Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.584 1499.8142 17:19:24.72M 2015-11-02T17:19:40.021Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8093 17:19:24.92M 2015-11-02T17:19:40.221Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.578 1499.8081 17:19:25.13M 2015-11-02T17:19:40.427Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.443 34.577 1499.8066 17:19:25.33M 2015-11-02T17:19:40.631Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.441 34.576 1499.8052 17:19:25.53M 2015-11-02T17:19:40.831Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.440 34.574 1499.8037 17:19:25.73M 2015-11-02T17:19:41.036Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.577 1499.8080 17:19:25.93M 2015-11-02T17:19:41.241Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.578 1499.8092 17:19:26.15M 2015-11-02T17:19:41.441Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8116 17:19:26.35M 2015-11-02T17:19:41.661Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8130 17:19:26.55M 2015-11-02T17:19:41.846Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8141 17:19:26.76M 2015-11-02T17:19:42.096Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.582 1499.8153 17:19:26.94M 2015-11-02T17:19:42.256Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8120 17:19:27.21M 2015-11-02T17:19:42.456Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8114 17:19:27.36M 2015-11-02T17:19:42.656Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8105 17:19:27.56M 2015-11-02T17:19:42.861Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8112 17:19:27.76M 2015-11-02T17:19:43.104Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.580 1499.8114 17:19:27.96M 2015-11-02T17:19:43.266Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8112 17:19:28.18M 2015-11-02T17:19:43.471Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8113 17:19:28.38M 2015-11-02T17:19:43.676Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.581 1499.8118 17:19:28.57M 2015-11-02T17:19:43.881Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.582 1499.8126 17:19:28.77M 2015-11-02T17:19:44.081Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8129 17:19:29.00M 2015-11-02T17:19:44.286Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.583 1499.8134 17:19:29.19M 2015-11-02T17:19:44.486Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8131 17:19:29.39M 2015-11-02T17:19:44.691Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8130 17:19:29.59M 2015-11-02T17:19:44.896Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.584 1499.8121 17:19:29.79M 2015-11-02T17:19:45.096Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8108 17:19:30.01M 2015-11-02T17:19:45.296Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8110 17:19:30.21M 2015-11-02T17:19:45.501Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.583 1499.8115 17:19:30.41M 2015-11-02T17:19:45.706Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.584 1499.8120 17:19:30.61M 2015-11-02T17:19:45.906Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.585 1499.8131 17:19:30.81M 2015-11-02T17:19:46.131Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.452 34.586 1499.8141 17:19:31.02M 2015-11-02T17:19:46.316Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.455 34.589 1499.8160 17:19:31.24M 2015-11-02T17:19:46.516Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.455 34.590 1499.8163 17:19:31.42M 2015-11-02T17:19:46.721Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.456 34.591 1499.8180 17:19:31.62M 2015-11-02T17:19:46.921Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.584 1499.8099 17:19:31.82M 2015-11-02T17:19:47.126Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.582 1499.8092 17:19:32.04M 2015-11-02T17:19:47.342Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.582 1499.8094 17:19:32.24M 2015-11-02T17:19:47.531Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8103 17:19:32.44M 2015-11-02T17:19:47.736Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8107 17:19:32.63M 2015-11-02T17:19:47.936Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8105 17:19:32.84M 2015-11-02T17:19:48.141Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8135 17:19:33.05M 2015-11-02T17:19:48.358Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8137 17:19:33.25M 2015-11-02T17:19:48.546Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.451 34.584 1499.8149 17:19:33.45M 2015-11-02T17:19:48.751Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8085 17:19:33.65M 2015-11-02T17:19:48.951Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.579 1499.8112 17:19:33.85M 2015-11-02T17:19:49.156Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.447 34.580 1499.8135 17:19:34.07M 2015-11-02T17:19:49.361Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.581 1499.8154 17:19:34.27M 2015-11-02T17:19:49.561Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8163 17:19:34.47M 2015-11-02T17:19:49.766Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.583 1499.8186 17:19:34.66M 2015-11-02T17:19:49.971Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.584 1499.8197 17:19:34.87M 2015-11-02T17:19:50.171Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.585 1499.8203 17:19:35.08M 2015-11-02T17:19:50.376Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.454 34.587 1499.8215 17:19:35.28M 2015-11-02T17:19:50.596Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.454 34.587 1499.8217 17:19:35.48M 2015-11-02T17:19:50.781Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.454 34.587 1499.8215 17:19:35.70M 2015-11-02T17:19:50.986Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.586 1499.8204 17:19:35.88M 2015-11-02T17:19:51.186Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.455 34.588 1499.8221 17:19:36.10M 2015-11-02T17:19:51.391Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.455 34.588 1499.8217 17:19:36.30M 2015-11-02T17:19:51.591Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.454 34.588 1499.8201 17:19:36.50M 2015-11-02T17:19:51.796Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.454 34.588 1499.8187 17:19:36.70M 2015-11-02T17:19:51.996Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.452 34.587 1499.8157 17:19:36.89M 2015-11-02T17:19:52.246Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.586 1499.8140 17:19:37.11M 2015-11-02T17:19:52.401Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.450 34.585 1499.8116 17:19:37.36M 2015-11-02T17:19:52.606Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.449 34.584 1499.8099 17:19:37.51M 2015-11-02T17:19:52.811Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.583 1499.8083 17:19:37.71M 2015-11-02T17:19:53.016Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.447 34.582 1499.8071 17:19:37.91M 2015-11-02T17:19:53.216Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8060 17:19:38.13M 2015-11-02T17:19:53.421Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.581 1499.8064 17:19:38.33M 2015-11-02T17:19:53.621Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8071 17:19:38.53M 2015-11-02T17:19:53.863Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8079 17:19:38.73M 2015-11-02T17:19:54.031Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8064 17:19:38.92M 2015-11-02T17:19:54.231Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8066 17:19:39.14M 2015-11-02T17:19:54.436Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.446 34.581 1499.8055 17:19:39.34M 2015-11-02T17:19:54.641Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8048 17:19:39.54M 2015-11-02T17:19:54.841Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8115 17:19:39.74M 2015-11-02T17:19:55.061Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.586 1499.8125 17:19:39.94M 2015-11-02T17:19:55.246Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.586 1499.8134 17:19:40.18M 2015-11-02T17:19:55.451Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.452 34.586 1499.8151 17:19:40.36M 2015-11-02T17:19:55.656Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.453 34.587 1499.8163 17:19:40.56M 2015-11-02T17:19:55.861Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.454 34.588 1499.8174 17:19:40.76M 2015-11-02T17:19:56.061Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.454 34.588 1499.8159 17:19:40.96M 2015-11-02T17:19:56.261Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.454 34.588 1499.8158 17:19:41.17M 2015-11-02T17:19:56.466Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.453 34.588 1499.8147 17:19:41.37M 2015-11-02T17:19:56.666Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.452 34.587 1499.8134 17:19:41.57M 2015-11-02T17:19:56.871Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.451 34.586 1499.8126 17:19:41.77M 2015-11-02T17:19:57.076Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.451 34.585 1499.8125 17:19:41.97M 2015-11-02T17:19:57.276Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8125 17:19:42.19M 2015-11-02T17:19:57.482Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.581 1499.8093 17:19:42.39M 2015-11-02T17:19:57.682Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.581 1499.8101 17:19:42.58M 2015-11-02T17:19:57.886Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.582 1499.8104 17:19:42.78M 2015-11-02T17:19:58.092Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.451 34.585 1499.8135 17:19:43.00M 2015-11-02T17:19:58.292Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.451 34.586 1499.8134 17:19:43.20M 2015-11-02T17:19:58.496Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.451 34.586 1499.8130 17:19:43.40M 2015-11-02T17:19:58.701Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8134 17:19:43.60M 2015-11-02T17:19:58.901Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.586 1499.8142 17:19:43.80M 2015-11-02T17:19:59.107Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.586 1499.8146 17:19:44.02M 2015-11-02T17:19:59.312Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.586 1499.8152 17:19:44.22M 2015-11-02T17:19:59.532Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.587 1499.8157 17:19:44.42M 2015-11-02T17:19:59.744Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.452 34.586 1499.8159 17:19:44.63M 2015-11-02T17:19:59.917Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.452 34.586 1499.8146 17:19:44.81M 2015-11-02T17:20:00.116Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.451 34.586 1499.8142 17:19:45.03M 2015-11-02T17:20:00.322Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.451 34.585 1499.8132 17:19:45.23M 2015-11-02T17:20:00.532Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8120 17:19:45.43M 2015-11-02T17:20:00.732Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.584 1499.8116 17:19:45.63M 2015-11-02T17:20:00.932Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8119 17:19:45.83M 2015-11-02T17:20:01.137Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8118 17:19:46.05M 2015-11-02T17:20:01.337Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.583 1499.8120 17:19:46.25M 2015-11-02T17:20:01.542Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8135 17:19:46.44M 2015-11-02T17:20:01.747Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8090 17:19:46.65M 2015-11-02T17:20:01.947Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.445 34.578 1499.8073 17:19:46.84M 2015-11-02T17:20:02.152Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.444 34.578 1499.8077 17:19:47.06M 2015-11-02T17:20:02.352Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.446 34.579 1499.8097 17:19:47.26M 2015-11-02T17:20:02.557Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.579 1499.8098 17:19:47.46M 2015-11-02T17:20:02.757Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.580 1499.8101 17:19:47.66M 2015-11-02T17:20:02.962Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.447 34.580 1499.8108 17:19:47.86M 2015-11-02T17:20:03.167Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.448 34.581 1499.8119 17:19:48.08M 2015-11-02T17:20:03.367Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8135 17:19:48.28M 2015-11-02T17:20:03.572Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.583 1499.8143 17:19:48.48M 2015-11-02T17:20:03.777Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.451 34.584 1499.8160 17:19:48.68M 2015-11-02T17:20:03.997Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.449 34.582 1499.8142 17:19:48.87M 2015-11-02T17:20:04.182Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.450 34.583 1499.8140 17:19:49.11M 2015-11-02T17:20:04.382Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.583 1499.8136 17:19:49.29M 2015-11-02T17:20:04.587Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.583 1499.8129 17:19:49.49M 2015-11-02T17:20:04.792Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.449 34.583 1499.8129 17:19:49.69M 2015-11-02T17:20:04.997Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.582 1499.8113 17:19:49.89M 2015-11-02T17:20:05.197Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.584 1499.8057 17:19:50.11M 2015-11-02T17:20:05.402Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.447 34.583 1499.8049 17:19:50.31M 2015-11-02T17:20:05.602Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.583 1499.8051 17:19:50.51M 2015-11-02T17:20:05.802Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.584 1499.8058 17:19:50.71M 2015-11-02T17:20:06.012Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.448 34.584 1499.8074 17:19:50.90M 2015-11-02T17:20:06.212Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.445 34.580 1499.8037 17:19:51.13M 2015-11-02T17:20:06.417Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.444 34.579 1499.8027 17:19:51.32M 2015-11-02T17:20:06.617Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.444 34.580 1499.8027 17:19:51.52M 2015-11-02T17:20:06.822Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.444 34.580 1499.8033 17:19:51.72M 2015-11-02T17:20:07.022Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.444 34.580 1499.8044 17:19:51.92M 2015-11-02T17:20:07.227Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.444 34.579 1499.8054 17:19:52.14M 2015-11-02T17:20:07.432Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.578 1499.8046 17:19:52.34M 2015-11-02T17:20:07.632Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.443 34.578 1499.8049 17:19:52.54M 2015-11-02T17:20:07.837Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.443 34.578 1499.8060 17:19:52.73M 2015-11-02T17:20:08.037Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.444 34.578 1499.8073 17:19:52.93M 2015-11-02T17:20:08.242Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.444 34.578 1499.8083 17:19:53.15M 2015-11-02T17:20:08.462Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.578 1499.8090 17:19:53.35M 2015-11-02T17:20:08.647Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.579 1499.8093 17:19:53.57M 2015-11-02T17:20:08.852Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8094 17:19:53.75M 2015-11-02T17:20:09.052Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.579 1499.8096 17:19:53.95M 2015-11-02T17:20:09.257Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.451 34.585 1499.8162 17:19:54.17M 2015-11-02T17:20:09.462Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8170 17:19:54.37M 2015-11-02T17:20:09.662Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.586 1499.8182 17:19:54.56M 2015-11-02T17:20:09.867Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.585 1499.8168 17:19:54.76M 2015-11-02T17:20:10.072Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8157 17:19:54.96M 2015-11-02T17:20:10.272Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8140 17:19:55.18M 2015-11-02T17:20:10.472Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8129 17:19:55.38M 2015-11-02T17:20:10.677Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8113 17:19:55.58M 2015-11-02T17:20:10.882Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.585 1499.8135 17:19:55.78M 2015-11-02T17:20:11.087Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.451 34.586 1499.8140 17:19:56.00M 2015-11-02T17:20:11.287Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.586 1499.8141 17:19:56.20M 2015-11-02T17:20:11.492Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.452 34.587 1499.8142 17:19:56.40M 2015-11-02T17:20:11.692Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8108 17:19:56.60M 2015-11-02T17:20:11.897Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.448 34.583 1499.8092 17:19:56.79M 2015-11-02T17:20:12.102Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.447 34.582 1499.8068 17:19:57.01M 2015-11-02T17:20:12.302Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.580 1499.8081 17:19:57.21M 2015-11-02T17:20:12.552Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8079 17:19:57.41M 2015-11-02T17:20:12.707Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.443 34.577 1499.8074 17:19:57.66M 2015-11-02T17:20:12.927Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.443 34.576 1499.8079 17:19:57.81M 2015-11-02T17:20:13.117Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.442 34.576 1499.8077 17:19:58.04M 2015-11-02T17:20:13.317Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8080 17:19:58.23M 2015-11-02T17:20:13.522Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.443 34.576 1499.8081 17:19:58.43M 2015-11-02T17:20:13.722Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.443 34.575 1499.8094 17:19:58.63M 2015-11-02T17:20:13.927Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.443 34.576 1499.8098 17:19:58.82M 2015-11-02T17:20:14.127Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.444 34.576 1499.8097 17:19:59.04M 2015-11-02T17:20:14.332Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.444 34.577 1499.8093 17:19:59.24M 2015-11-02T17:20:14.537Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.444 34.577 1499.8092 17:19:59.44M 2015-11-02T17:20:14.737Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.445 34.578 1499.8092 17:19:59.64M 2015-11-02T17:20:14.942Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.445 34.579 1499.8093 17:19:59.84M 2015-11-02T17:20:15.144Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.580 1499.8104 17:20:00.06M 2015-11-02T17:20:15.347Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.581 1499.8118 17:20:00.26M 2015-11-02T17:20:15.552Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.449 34.582 1499.8129 17:20:00.46M 2015-11-02T17:20:15.752Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.446 34.580 1499.8090 17:20:00.66M 2015-11-02T17:20:15.957Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.446 34.580 1499.8082 17:20:00.86M 2015-11-02T17:20:16.157Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.580 1499.8063 17:20:01.07M 2015-11-02T17:20:16.362Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8062 17:20:01.27M 2015-11-02T17:20:16.567Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.445 34.579 1499.8062 17:20:01.47M 2015-11-02T17:20:16.767Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.579 1499.8054 17:20:01.67M 2015-11-02T17:20:16.967Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8051 17:20:01.87M 2015-11-02T17:20:17.177Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.444 34.579 1499.8042 17:20:02.09M 2015-11-02T17:20:17.392Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.445 34.580 1499.8048 17:20:02.29M 2015-11-02T17:20:17.627Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.581 1499.8070 17:20:02.50M 2015-11-02T17:20:17.782Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.581 1499.8081 17:20:02.73M 2015-11-02T17:20:17.987Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.582 1499.8087 17:20:02.88M 2015-11-02T17:20:18.192Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8081 17:20:03.10M 2015-11-02T17:20:18.392Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.582 1499.8086 17:20:03.30M 2015-11-02T17:20:18.597Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.583 1499.8093 17:20:03.50M 2015-11-02T17:20:18.797Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.583 1499.8101 17:20:03.70M 2015-11-02T17:20:19.002Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.583 1499.8118 17:20:03.90M 2015-11-02T17:20:19.207Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8126 17:20:04.12M 2015-11-02T17:20:19.407Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.582 1499.8138 17:20:04.32M 2015-11-02T17:20:19.612Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8136 17:20:04.52M 2015-11-02T17:20:19.812Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8137 17:20:04.71M 2015-11-02T17:20:20.017Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8140 17:20:04.91M 2015-11-02T17:20:20.222Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8147 17:20:05.13M 2015-11-02T17:20:20.422Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8152 17:20:05.33M 2015-11-02T17:20:20.627Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8146 17:20:05.53M 2015-11-02T17:20:20.827Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8163 17:20:05.73M 2015-11-02T17:20:21.032Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8176 17:20:05.93M 2015-11-02T17:20:21.237Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.582 1499.8186 17:20:06.15M 2015-11-02T17:20:21.437Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.582 1499.8188 17:20:06.35M 2015-11-02T17:20:21.637Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.450 34.582 1499.8182 17:20:06.55M 2015-11-02T17:20:21.863Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8175 17:20:06.74M 2015-11-02T17:20:22.048Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.582 1499.8181 17:20:06.96M 2015-11-02T17:20:22.253Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.582 1499.8180 17:20:07.16M 2015-11-02T17:20:22.453Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.582 1499.8170 17:20:07.36M 2015-11-02T17:20:22.658Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8163 17:20:07.56M 2015-11-02T17:20:22.863Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.450 34.583 1499.8165 17:20:07.76M 2015-11-02T17:20:23.063Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8163 17:20:07.96M 2015-11-02T17:20:23.264Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.583 1499.8160 17:20:08.18M 2015-11-02T17:20:23.467Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8158 17:20:08.37M 2015-11-02T17:20:23.673Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.449 34.582 1499.8148 17:20:08.58M 2015-11-02T17:20:23.873Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.449 34.582 1499.8138 17:20:08.78M 2015-11-02T17:20:24.073Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.449 34.582 1499.8136 17:20:08.97M 2015-11-02T17:20:24.278Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.449 34.581 1499.8145 17:20:09.19M 2015-11-02T17:20:24.483Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.582 1499.8145 17:20:09.39M 2015-11-02T17:20:24.688Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.449 34.582 1499.8145 17:20:09.59M 2015-11-02T17:20:24.888Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.450 34.582 1499.8152 17:20:09.79M 2015-11-02T17:20:25.093Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.450 34.583 1499.8156 17:20:10.01M 2015-11-02T17:20:25.298Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.451 34.584 1499.8148 17:20:10.21M 2015-11-02T17:20:25.498Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.451 34.584 1499.8143 17:20:10.41M 2015-11-02T17:20:25.703Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.451 34.585 1499.8145 17:20:10.60M 2015-11-02T17:20:25.908Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.585 1499.8153 17:20:10.81M 2015-11-02T17:20:26.113Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.452 34.586 1499.8153 17:20:11.02M 2015-11-02T17:20:26.333Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.585 1499.8156 17:20:11.22M 2015-11-02T17:20:26.518Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.585 1499.8132 17:20:11.44M 2015-11-02T17:20:26.718Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.585 1499.8123 17:20:11.62M 2015-11-02T17:20:26.923Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8127 17:20:11.82M 2015-11-02T17:20:27.123Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.584 1499.8114 17:20:12.04M 2015-11-02T17:20:27.328Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.450 34.584 1499.8116 17:20:12.24M 2015-11-02T17:20:27.528Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.584 1499.8113 17:20:12.43M 2015-11-02T17:20:27.733Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.450 34.584 1499.8110 17:20:12.63M 2015-11-02T17:20:27.933Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8112 17:20:12.83M 2015-11-02T17:20:28.138Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8109 17:20:13.05M 2015-11-02T17:20:28.343Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.447 34.582 1499.8076 17:20:13.25M 2015-11-02T17:20:28.548Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.446 34.581 1499.8069 17:20:13.45M 2015-11-02T17:20:28.748Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.580 1499.8071 17:20:13.65M 2015-11-02T17:20:28.953Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.445 34.579 1499.8080 17:20:13.85M 2015-11-02T17:20:29.153Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8130 17:20:14.07M 2015-11-02T17:20:29.358Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8146 17:20:14.27M 2015-11-02T17:20:29.563Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.584 1499.8148 17:20:14.46M 2015-11-02T17:20:29.763Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.443 34.577 1499.8071 17:20:14.67M 2015-11-02T17:20:29.968Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.582 1499.8141 17:20:14.86M 2015-11-02T17:20:30.168Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.449 34.583 1499.8157 17:20:15.08M 2015-11-02T17:20:30.373Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8165 17:20:15.28M 2015-11-02T17:20:30.573Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8163 17:20:15.48M 2015-11-02T17:20:30.793Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.585 1499.8162 17:20:15.68M 2015-11-02T17:20:30.978Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.457 34.591 1499.8223 17:20:15.89M 2015-11-02T17:20:31.183Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.457 34.591 1499.8219 17:20:16.09M 2015-11-02T17:20:31.388Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.457 34.591 1499.8207 17:20:16.30M 2015-11-02T17:20:31.593Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.451 34.585 1499.8129 17:20:16.50M 2015-11-02T17:20:31.793Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.449 34.584 1499.8103 17:20:16.69M 2015-11-02T17:20:31.998Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.583 1499.8071 17:20:16.89M 2015-11-02T17:20:32.198Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.447 34.582 1499.8069 17:20:17.11M 2015-11-02T17:20:32.403Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.446 34.581 1499.8052 17:20:17.31M 2015-11-02T17:20:32.603Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.447 34.583 1499.8068 17:20:17.51M 2015-11-02T17:20:32.853Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.446 34.582 1499.8054 17:20:17.71M 2015-11-02T17:20:33.013Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.446 34.582 1499.8049 17:20:17.95M 2015-11-02T17:20:33.213Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.446 34.582 1499.8054 17:20:18.13M 2015-11-02T17:20:33.418Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.446 34.582 1499.8057 17:20:18.33M 2015-11-02T17:20:33.618Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.441 34.577 1499.8003 17:20:18.53M 2015-11-02T17:20:33.823Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.441 34.576 1499.8011 17:20:18.72M 2015-11-02T17:20:34.028Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8046 17:20:18.92M 2015-11-02T17:20:34.233Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.580 1499.8064 17:20:19.14M 2015-11-02T17:20:34.428Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.580 1499.8077 17:20:19.34M 2015-11-02T17:20:34.638Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.446 34.580 1499.8090 17:20:19.54M 2015-11-02T17:20:34.838Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.581 1499.8098 17:20:19.74M 2015-11-02T17:20:35.038Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.586 1499.8159 17:20:19.94M 2015-11-02T17:20:35.263Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.453 34.587 1499.8164 17:20:20.15M 2015-11-02T17:20:35.448Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.454 34.588 1499.8164 17:20:20.37M 2015-11-02T17:20:35.653Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.453 34.588 1499.8170 17:20:20.56M 2015-11-02T17:20:35.853Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8093 17:20:20.75M 2015-11-02T17:20:36.058Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.582 1499.8085 17:20:20.95M 2015-11-02T17:20:36.258Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8086 17:20:21.17M 2015-11-02T17:20:36.463Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8083 17:20:21.37M 2015-11-02T17:20:36.668Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.582 1499.8064 17:20:21.57M 2015-11-02T17:20:36.868Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.440 34.576 1499.7980 17:20:21.77M 2015-11-02T17:20:37.073Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.441 34.576 1499.7991 17:20:21.97M 2015-11-02T17:20:37.273Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.441 34.577 1499.8003 17:20:22.19M 2015-11-02T17:20:37.478Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.442 34.578 1499.8013 17:20:22.38M 2015-11-02T17:20:37.683Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.443 34.578 1499.8018 17:20:22.58M 2015-11-02T17:20:37.928Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.443 34.579 1499.8037 17:20:22.78M 2015-11-02T17:20:38.083Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.444 34.579 1499.8051 17:20:23.05M 2015-11-02T17:20:38.288Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.445 34.579 1499.8068 17:20:23.20M 2015-11-02T17:20:38.504Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.580 1499.8083 17:20:23.40M 2015-11-02T17:20:38.693Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.447 34.580 1499.8092 17:20:23.60M 2015-11-02T17:20:38.898Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.447 34.580 1499.8099 17:20:23.80M 2015-11-02T17:20:39.103Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.446 34.580 1499.8101 17:20:24.02M 2015-11-02T17:20:39.303Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.451 34.584 1499.8169 17:20:24.22M 2015-11-02T17:20:39.508Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.581 1499.8146 17:20:24.42M 2015-11-02T17:20:39.728Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.581 1499.8154 17:20:24.61M 2015-11-02T17:20:39.913Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.580 1499.8151 17:20:24.83M 2015-11-02T17:20:40.118Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.448 34.581 1499.8153 17:20:25.03M 2015-11-02T17:20:40.323Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.448 34.581 1499.8153 17:20:25.23M 2015-11-02T17:20:40.523Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.448 34.580 1499.8158 17:20:25.43M 2015-11-02T17:20:40.728Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.580 1499.8160 17:20:25.63M 2015-11-02T17:20:40.928Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8143 17:20:25.83M 2015-11-02T17:20:41.133Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.581 1499.8148 17:20:26.05M 2015-11-02T17:20:41.338Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.582 1499.8168 17:20:26.25M 2015-11-02T17:20:41.538Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.451 34.588 1499.8094 17:20:26.45M 2015-11-02T17:20:41.743Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.452 34.589 1499.8101 17:20:26.64M 2015-11-02T17:20:41.943Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.453 34.589 1499.8102 17:20:26.84M 2015-11-02T17:20:42.148Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.448 34.585 1499.8042 17:20:27.06M 2015-11-02T17:20:42.353Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.447 34.584 1499.8020 17:20:27.26M 2015-11-02T17:20:42.553Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.447 34.585 1499.8026 17:20:27.46M 2015-11-02T17:20:42.753Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.448 34.585 1499.8035 17:20:27.66M 2015-11-02T17:20:43.008Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.449 34.586 1499.8049 17:20:27.86M 2015-11-02T17:20:43.163Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.450 34.587 1499.8065 17:20:28.12M 2015-11-02T17:20:43.368Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.457 34.593 1499.8154 17:20:28.28M 2015-11-02T17:20:43.584Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.457 34.592 1499.8169 17:20:28.47M 2015-11-02T17:20:43.773Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.456 34.592 1499.8173 17:20:28.67M 2015-11-02T17:20:43.978Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.456 34.590 1499.8177 17:20:28.87M 2015-11-02T17:20:44.194Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.454 34.589 1499.8180 17:20:29.09M 2015-11-02T17:20:44.378Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.451 34.585 1499.8148 17:20:29.31M 2015-11-02T17:20:44.583Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8160 17:20:29.49M 2015-11-02T17:20:44.789Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.583 1499.8146 17:20:29.69M 2015-11-02T17:20:45.024Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8156 17:20:29.89M 2015-11-02T17:20:45.193Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8164 17:20:30.11M 2015-11-02T17:20:45.398Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.451 34.583 1499.8181 17:20:30.30M 2015-11-02T17:20:45.598Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.442 34.576 1499.8083 17:20:30.51M 2015-11-02T17:20:45.803Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.443 34.576 1499.8081 17:20:30.70M 2015-11-02T17:20:46.003Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8093 17:20:30.90M 2015-11-02T17:20:46.209Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.578 1499.8105 17:20:31.12M 2015-11-02T17:20:46.413Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.445 34.578 1499.8113 17:20:31.32M 2015-11-02T17:20:46.614Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.578 1499.8110 17:20:31.52M 2015-11-02T17:20:46.819Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.582 1499.8165 17:20:31.72M 2015-11-02T17:20:47.018Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.582 1499.8154 17:20:31.92M 2015-11-02T17:20:47.224Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.581 1499.8156 17:20:32.13M 2015-11-02T17:20:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.581 1499.8162 17:20:32.34M 2015-11-02T17:20:47.629Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.454 34.586 1499.8232 17:20:32.54M 2015-11-02T17:20:47.834Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.455 34.587 1499.8242 17:20:32.73M 2015-11-02T17:20:48.084Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.455 34.587 1499.8250 17:20:32.93M 2015-11-02T17:20:48.239Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.456 34.588 1499.8252 17:20:33.20M 2015-11-02T17:20:48.439Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.456 34.588 1499.8245 17:20:33.35M 2015-11-02T17:20:48.659Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.455 34.587 1499.8235 17:20:33.55M 2015-11-02T17:20:48.849Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.454 34.586 1499.8226 17:20:33.76M 2015-11-02T17:20:49.049Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.453 34.585 1499.8209 17:20:33.95M 2015-11-02T17:20:49.254Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.449 34.581 1499.8169 17:20:34.16M 2015-11-02T17:20:49.459Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.581 1499.8159 17:20:34.37M 2015-11-02T17:20:49.659Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.580 1499.8153 17:20:34.56M 2015-11-02T17:20:49.864Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.452 34.584 1499.8195 17:20:34.76M 2015-11-02T17:20:50.064Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.452 34.584 1499.8195 17:20:34.96M 2015-11-02T17:20:50.269Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.452 34.584 1499.8192 17:20:35.18M 2015-11-02T17:20:50.469Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.451 34.583 1499.8180 17:20:35.38M 2015-11-02T17:20:50.674Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.583 1499.8167 17:20:35.58M 2015-11-02T17:20:50.879Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.449 34.582 1499.8149 17:20:35.78M 2015-11-02T17:20:51.084Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.447 34.580 1499.8124 17:20:36.00M 2015-11-02T17:20:51.284Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8123 17:20:36.20M 2015-11-02T17:20:51.489Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8116 17:20:36.40M 2015-11-02T17:20:51.689Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.446 34.580 1499.8114 17:20:36.59M 2015-11-02T17:20:51.894Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.447 34.580 1499.8110 17:20:36.79M 2015-11-02T17:20:52.099Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.448 34.581 1499.8115 17:20:37.01M 2015-11-02T17:20:52.299Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8134 17:20:37.21M 2015-11-02T17:20:52.504Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.450 34.583 1499.8145 17:20:37.41M 2015-11-02T17:20:52.709Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.450 34.584 1499.8140 17:20:37.61M 2015-11-02T17:20:52.909Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.451 34.584 1499.8151 17:20:37.81M 2015-11-02T17:20:53.174Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.585 1499.8158 17:20:38.03M 2015-11-02T17:20:53.314Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.585 1499.8159 17:20:38.29M 2015-11-02T17:20:53.514Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.586 1499.8156 17:20:38.42M 2015-11-02T17:20:53.719Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.586 1499.8158 17:20:38.62M 2015-11-02T17:20:53.924Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.452 34.586 1499.8164 17:20:38.82M 2015-11-02T17:20:54.124Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.453 34.587 1499.8168 17:20:39.04M 2015-11-02T17:20:54.334Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.453 34.587 1499.8175 17:20:39.24M 2015-11-02T17:20:54.534Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8121 17:20:39.44M 2015-11-02T17:20:54.734Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8121 17:20:39.64M 2015-11-02T17:20:54.939Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8107 17:20:39.84M 2015-11-02T17:20:55.144Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.579 1499.8114 17:20:40.06M 2015-11-02T17:20:55.344Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.445 34.578 1499.8110 17:20:40.26M 2015-11-02T17:20:55.549Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.577 1499.8098 17:20:40.45M 2015-11-02T17:20:55.754Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.576 1499.8097 17:20:40.65M 2015-11-02T17:20:55.954Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.452 34.584 1499.8196 17:20:40.85M 2015-11-02T17:20:56.159Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.453 34.585 1499.8212 17:20:41.07M 2015-11-02T17:20:56.359Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.584 1499.8198 17:20:41.27M 2015-11-02T17:20:56.564Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.451 34.583 1499.8185 17:20:41.47M 2015-11-02T17:20:56.784Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.449 34.581 1499.8176 17:20:41.67M 2015-11-02T17:20:56.964Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.450 34.582 1499.8184 17:20:41.87M 2015-11-02T17:20:57.174Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.451 34.583 1499.8197 17:20:42.08M 2015-11-02T17:20:57.374Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.452 34.584 1499.8208 17:20:42.29M 2015-11-02T17:20:57.594Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.585 1499.8213 17:20:42.49M 2015-11-02T17:20:57.784Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.453 34.586 1499.8209 17:20:42.70M 2015-11-02T17:20:57.984Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.453 34.586 1499.8202 17:20:42.88M 2015-11-02T17:20:58.234Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.454 34.587 1499.8202 17:20:43.10M 2015-11-02T17:20:58.389Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.453 34.586 1499.8186 17:20:43.34M 2015-11-02T17:20:58.594Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.453 34.586 1499.8185 17:20:43.50M 2015-11-02T17:20:58.799Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.452 34.586 1499.8173 17:20:43.70M 2015-11-02T17:20:58.999Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.452 34.586 1499.8163 17:20:43.90M 2015-11-02T17:20:59.204Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.442 34.577 1499.8044 17:20:44.12M 2015-11-02T17:20:59.404Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.442 34.576 1499.8041 17:20:44.31M 2015-11-02T17:20:59.624Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.441 34.576 1499.8037 17:20:44.51M 2015-11-02T17:20:59.809Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.441 34.575 1499.8018 17:20:44.71M 2015-11-02T17:21:00.014Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.441 34.576 1499.8015 17:20:44.91M 2015-11-02T17:21:00.214Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.440 34.575 1499.8014 17:20:45.13M 2015-11-02T17:21:00.419Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.440 34.576 1499.8018 17:20:45.33M 2015-11-02T17:21:00.624Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.440 34.575 1499.8021 17:20:45.53M 2015-11-02T17:21:00.829Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.441 34.576 1499.8037 17:20:45.73M 2015-11-02T17:21:01.029Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.442 34.577 1499.8057 17:20:45.93M 2015-11-02T17:21:01.234Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.579 1499.8076 17:20:46.15M 2015-11-02T17:21:01.434Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.578 1499.8079 17:20:46.34M 2015-11-02T17:21:01.639Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8129 17:20:46.54M 2015-11-02T17:21:01.844Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8119 17:20:46.74M 2015-11-02T17:21:02.059Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8157 17:20:46.94M 2015-11-02T17:21:02.249Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.586 1499.8173 17:20:47.18M 2015-11-02T17:21:02.454Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.452 34.586 1499.8163 17:20:47.36M 2015-11-02T17:21:02.654Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.452 34.587 1499.8157 17:20:47.56M 2015-11-02T17:21:02.854Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.452 34.587 1499.8156 17:20:47.76M 2015-11-02T17:21:03.059Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.587 1499.8153 17:20:47.95M 2015-11-02T17:21:03.309Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.452 34.586 1499.8153 17:20:48.18M 2015-11-02T17:21:03.464Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8156 17:20:48.42M 2015-11-02T17:21:03.669Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.451 34.586 1499.8141 17:20:48.57M 2015-11-02T17:21:03.869Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.450 34.585 1499.8135 17:20:48.77M 2015-11-02T17:21:04.074Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8124 17:20:48.97M 2015-11-02T17:21:04.279Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8114 17:20:49.19M 2015-11-02T17:21:04.479Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.583 1499.8107 17:20:49.39M 2015-11-02T17:21:04.684Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8109 17:20:49.59M 2015-11-02T17:21:04.884Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.583 1499.8105 17:20:49.79M 2015-11-02T17:21:05.089Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.584 1499.8119 17:20:50.00M 2015-11-02T17:21:05.294Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.584 1499.8115 17:20:50.20M 2015-11-02T17:21:05.494Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.450 34.585 1499.8113 17:20:50.40M 2015-11-02T17:21:05.699Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8116 17:20:50.60M 2015-11-02T17:21:05.904Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.451 34.586 1499.8116 17:20:50.80M 2015-11-02T17:21:06.104Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.450 34.585 1499.8097 17:20:51.02M 2015-11-02T17:21:06.309Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.449 34.584 1499.8083 17:20:51.22M 2015-11-02T17:21:06.529Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.448 34.583 1499.8069 17:20:51.42M 2015-11-02T17:21:06.714Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8063 17:20:51.63M 2015-11-02T17:21:06.919Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.583 1499.8075 17:20:51.82M 2015-11-02T17:21:07.119Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.583 1499.8071 17:20:52.04M 2015-11-02T17:21:07.324Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8068 17:20:52.23M 2015-11-02T17:21:07.524Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8069 17:20:52.43M 2015-11-02T17:21:07.729Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.582 1499.8077 17:20:52.63M 2015-11-02T17:21:07.934Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8090 17:20:52.83M 2015-11-02T17:21:08.135Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.588 1499.8151 17:20:53.05M 2015-11-02T17:21:08.385Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.588 1499.8153 17:20:53.25M 2015-11-02T17:21:08.545Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8149 17:20:53.49M 2015-11-02T17:21:08.745Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.454 34.588 1499.8157 17:20:53.65M 2015-11-02T17:21:08.945Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8152 17:20:53.85M 2015-11-02T17:21:09.149Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.587 1499.8154 17:20:54.07M 2015-11-02T17:21:09.354Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.453 34.587 1499.8157 17:20:54.27M 2015-11-02T17:21:09.560Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8152 17:20:54.47M 2015-11-02T17:21:09.760Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.585 1499.8156 17:20:54.66M 2015-11-02T17:21:09.960Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.585 1499.8168 17:20:54.86M 2015-11-02T17:21:10.170Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.454 34.587 1499.8190 17:20:55.08M 2015-11-02T17:21:10.364Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.454 34.587 1499.8204 17:20:55.28M 2015-11-02T17:21:10.570Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.455 34.588 1499.8214 17:20:55.48M 2015-11-02T17:21:10.770Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.455 34.588 1499.8217 17:20:55.68M 2015-11-02T17:21:10.995Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.456 34.589 1499.8224 17:20:55.87M 2015-11-02T17:21:11.180Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.456 34.588 1499.8228 17:20:56.11M 2015-11-02T17:21:11.380Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.456 34.588 1499.8229 17:20:56.29M 2015-11-02T17:21:11.585Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.455 34.588 1499.8226 17:20:56.49M 2015-11-02T17:21:11.790Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.455 34.587 1499.8225 17:20:56.69M 2015-11-02T17:21:11.990Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.454 34.587 1499.8224 17:20:56.89M 2015-11-02T17:21:12.195Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.455 34.587 1499.8229 17:20:57.11M 2015-11-02T17:21:12.400Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.455 34.588 1499.8229 17:20:57.31M 2015-11-02T17:21:12.605Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8174 17:20:57.51M 2015-11-02T17:21:12.805Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.441 34.574 1499.8044 17:20:57.71M 2015-11-02T17:21:13.010Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.440 34.574 1499.8040 17:20:57.91M 2015-11-02T17:21:13.210Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.439 34.574 1499.8024 17:20:58.12M 2015-11-02T17:21:13.460Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.439 34.574 1499.8022 17:20:58.32M 2015-11-02T17:21:13.620Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.440 34.575 1499.8016 17:20:58.57M 2015-11-02T17:21:13.820Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.440 34.575 1499.8011 17:20:58.72M 2015-11-02T17:21:14.064Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.440 34.575 1499.8016 17:20:58.92M 2015-11-02T17:21:14.227Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.451 34.585 1499.8140 17:20:59.14M 2015-11-02T17:21:14.430Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.586 1499.8149 17:20:59.34M 2015-11-02T17:21:14.635Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.587 1499.8154 17:20:59.54M 2015-11-02T17:21:14.835Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.459 34.594 1499.8219 17:20:59.74M 2015-11-02T17:21:15.040Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.459 34.594 1499.8212 17:20:59.93M 2015-11-02T17:21:15.245Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.459 34.594 1499.8217 17:21:00.15M 2015-11-02T17:21:15.460Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.454 34.589 1499.8154 17:21:00.36M 2015-11-02T17:21:15.650Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.588 1499.8152 17:21:00.57M 2015-11-02T17:21:15.850Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.452 34.587 1499.8130 17:21:00.75M 2015-11-02T17:21:16.055Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.451 34.587 1499.8126 17:21:00.95M 2015-11-02T17:21:16.260Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.581 1499.8060 17:21:01.17M 2015-11-02T17:21:16.460Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.445 34.581 1499.8060 17:21:01.37M 2015-11-02T17:21:16.660Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.580 1499.8053 17:21:01.57M 2015-11-02T17:21:16.865Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.580 1499.8047 17:21:01.77M 2015-11-02T17:21:17.070Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.581 1499.8052 17:21:01.97M 2015-11-02T17:21:17.270Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.581 1499.8041 17:21:02.18M 2015-11-02T17:21:17.475Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.452 34.587 1499.8113 17:21:02.38M 2015-11-02T17:21:17.680Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.588 1499.8121 17:21:02.58M 2015-11-02T17:21:17.880Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.453 34.588 1499.8141 17:21:02.78M 2015-11-02T17:21:18.085Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.588 1499.8153 17:21:03.00M 2015-11-02T17:21:18.285Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.454 34.588 1499.8157 17:21:03.20M 2015-11-02T17:21:18.535Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.454 34.588 1499.8162 17:21:03.40M 2015-11-02T17:21:18.695Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.588 1499.8158 17:21:03.64M 2015-11-02T17:21:18.895Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.588 1499.8165 17:21:03.80M 2015-11-02T17:21:19.100Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8157 17:21:04.01M 2015-11-02T17:21:19.300Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.452 34.585 1499.8140 17:21:04.21M 2015-11-02T17:21:19.506Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.581 1499.8097 17:21:04.41M 2015-11-02T17:21:19.710Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.456 34.589 1499.8201 17:21:04.61M 2015-11-02T17:21:19.930Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.456 34.589 1499.8212 17:21:04.81M 2015-11-02T17:21:20.115Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.457 34.590 1499.8226 17:21:05.05M 2015-11-02T17:21:20.315Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.458 34.590 1499.8234 17:21:05.23M 2015-11-02T17:21:20.520Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.458 34.590 1499.8239 17:21:05.43M 2015-11-02T17:21:20.720Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.458 34.591 1499.8243 17:21:05.63M 2015-11-02T17:21:20.925Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.459 34.591 1499.8250 17:21:05.83M 2015-11-02T17:21:21.130Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.459 34.592 1499.8251 17:21:06.05M 2015-11-02T17:21:21.330Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.459 34.592 1499.8252 17:21:06.25M 2015-11-02T17:21:21.535Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.583 1499.8142 17:21:06.44M 2015-11-02T17:21:21.740Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.581 1499.8126 17:21:06.64M 2015-11-02T17:21:21.940Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8105 17:21:06.84M 2015-11-02T17:21:22.146Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.580 1499.8082 17:21:07.06M 2015-11-02T17:21:22.346Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.579 1499.8064 17:21:07.26M 2015-11-02T17:21:22.550Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.444 34.580 1499.8051 17:21:07.46M 2015-11-02T17:21:22.750Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.451 34.587 1499.8115 17:21:07.66M 2015-11-02T17:21:22.955Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.451 34.587 1499.8115 17:21:07.85M 2015-11-02T17:21:23.160Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.452 34.588 1499.8120 17:21:08.07M 2015-11-02T17:21:23.365Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.453 34.589 1499.8138 17:21:08.27M 2015-11-02T17:21:23.565Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.453 34.589 1499.8142 17:21:08.47M 2015-11-02T17:21:23.784Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.453 34.588 1499.8126 17:21:08.67M 2015-11-02T17:21:23.970Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.452 34.589 1499.8116 17:21:08.87M 2015-11-02T17:21:24.175Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.452 34.587 1499.8140 17:21:09.09M 2015-11-02T17:21:24.395Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.579 1499.8064 17:21:09.29M 2015-11-02T17:21:24.580Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.578 1499.8057 17:21:09.50M 2015-11-02T17:21:24.786Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.442 34.576 1499.8038 17:21:09.69M 2015-11-02T17:21:24.986Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.439 34.573 1499.8015 17:21:09.89M 2015-11-02T17:21:25.190Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.439 34.574 1499.8026 17:21:10.11M 2015-11-02T17:21:25.395Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8145 17:21:10.31M 2015-11-02T17:21:25.595Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8164 17:21:10.50M 2015-11-02T17:21:25.800Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.583 1499.8164 17:21:10.70M 2015-11-02T17:21:26.005Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.451 34.584 1499.8176 17:21:10.90M 2015-11-02T17:21:26.224Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8197 17:21:11.12M 2015-11-02T17:21:26.410Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.453 34.586 1499.8206 17:21:11.32M 2015-11-02T17:21:26.610Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.587 1499.8218 17:21:11.52M 2015-11-02T17:21:26.815Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.455 34.587 1499.8221 17:21:11.71M 2015-11-02T17:21:27.015Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.587 1499.8214 17:21:11.91M 2015-11-02T17:21:27.220Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.586 1499.8207 17:21:12.13M 2015-11-02T17:21:27.420Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.454 34.586 1499.8202 17:21:12.33M 2015-11-02T17:21:27.627Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.453 34.586 1499.8193 17:21:12.53M 2015-11-02T17:21:27.830Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.452 34.585 1499.8181 17:21:12.73M 2015-11-02T17:21:28.030Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.451 34.584 1499.8159 17:21:12.93M 2015-11-02T17:21:28.235Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.584 1499.8140 17:21:13.15M 2015-11-02T17:21:28.441Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.449 34.583 1499.8124 17:21:13.35M 2015-11-02T17:21:28.690Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.582 1499.8116 17:21:13.55M 2015-11-02T17:21:28.860Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8120 17:21:13.79M 2015-11-02T17:21:29.050Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8110 17:21:13.96M 2015-11-02T17:21:29.250Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8114 17:21:14.16M 2015-11-02T17:21:29.455Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.582 1499.8105 17:21:14.36M 2015-11-02T17:21:29.655Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8091 17:21:14.56M 2015-11-02T17:21:29.861Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.580 1499.8086 17:21:14.76M 2015-11-02T17:21:30.065Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.580 1499.8071 17:21:14.96M 2015-11-02T17:21:30.265Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8065 17:21:15.18M 2015-11-02T17:21:30.470Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8057 17:21:15.38M 2015-11-02T17:21:30.670Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8058 17:21:15.58M 2015-11-02T17:21:30.876Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.442 34.577 1499.8038 17:21:15.77M 2015-11-02T17:21:31.076Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.442 34.576 1499.8040 17:21:16.00M 2015-11-02T17:21:31.280Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.442 34.576 1499.8038 17:21:16.19M 2015-11-02T17:21:31.485Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.442 34.576 1499.8042 17:21:16.39M 2015-11-02T17:21:31.685Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.442 34.576 1499.8046 17:21:16.59M 2015-11-02T17:21:31.886Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.441 34.575 1499.8047 17:21:16.79M 2015-11-02T17:21:32.095Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.440 34.574 1499.8042 17:21:17.01M 2015-11-02T17:21:32.295Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.439 34.572 1499.8026 17:21:17.21M 2015-11-02T17:21:32.500Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.440 34.573 1499.8048 17:21:17.41M 2015-11-02T17:21:32.700Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.582 1499.8157 17:21:17.61M 2015-11-02T17:21:32.906Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.450 34.584 1499.8159 17:21:17.81M 2015-11-02T17:21:33.111Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.451 34.584 1499.8167 17:21:18.02M 2015-11-02T17:21:33.331Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.452 34.584 1499.8180 17:21:18.22M 2015-11-02T17:21:33.516Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.452 34.584 1499.8188 17:21:18.44M 2015-11-02T17:21:33.721Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.452 34.585 1499.8199 17:21:18.62M 2015-11-02T17:21:33.941Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.452 34.585 1499.8203 17:21:18.82M 2015-11-02T17:21:34.126Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.585 1499.8215 17:21:19.04M 2015-11-02T17:21:34.331Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.585 1499.8210 17:21:19.24M 2015-11-02T17:21:34.531Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8098 17:21:19.44M 2015-11-02T17:21:34.736Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.441 34.574 1499.8075 17:21:19.64M 2015-11-02T17:21:34.936Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.573 1499.8055 17:21:19.84M 2015-11-02T17:21:35.141Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.439 34.573 1499.8049 17:21:20.05M 2015-11-02T17:21:35.346Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.439 34.572 1499.8036 17:21:20.25M 2015-11-02T17:21:35.546Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.439 34.574 1499.7985 17:21:20.45M 2015-11-02T17:21:35.761Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.438 34.574 1499.7979 17:21:20.65M 2015-11-02T17:21:35.951Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.438 34.574 1499.7979 17:21:20.85M 2015-11-02T17:21:36.151Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.439 34.574 1499.7983 17:21:21.07M 2015-11-02T17:21:36.356Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.439 34.575 1499.7993 17:21:21.27M 2015-11-02T17:21:36.561Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.440 34.575 1499.7991 17:21:21.47M 2015-11-02T17:21:36.761Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.440 34.576 1499.7996 17:21:21.67M 2015-11-02T17:21:36.966Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.441 34.577 1499.7996 17:21:21.87M 2015-11-02T17:21:37.166Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.441 34.577 1499.8008 17:21:22.08M 2015-11-02T17:21:37.371Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.442 34.577 1499.8015 17:21:22.28M 2015-11-02T17:21:37.576Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.441 34.577 1499.8016 17:21:22.48M 2015-11-02T17:21:37.796Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.442 34.577 1499.8026 17:21:22.68M 2015-11-02T17:21:37.981Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8082 17:21:22.90M 2015-11-02T17:21:38.181Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.582 1499.8099 17:21:23.10M 2015-11-02T17:21:38.386Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.582 1499.8105 17:21:23.30M 2015-11-02T17:21:38.624Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.454 34.588 1499.8180 17:21:23.50M 2015-11-02T17:21:38.836Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.454 34.588 1499.8165 17:21:23.70M 2015-11-02T17:21:38.996Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.453 34.588 1499.8153 17:21:23.94M 2015-11-02T17:21:39.198Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.452 34.587 1499.8141 17:21:24.12M 2015-11-02T17:21:39.401Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.451 34.586 1499.8124 17:21:24.31M 2015-11-02T17:21:39.606Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.581 1499.8071 17:21:24.51M 2015-11-02T17:21:39.811Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.580 1499.8064 17:21:24.71M 2015-11-02T17:21:40.011Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.580 1499.8064 17:21:24.91M 2015-11-02T17:21:40.216Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.444 34.579 1499.8049 17:21:25.13M 2015-11-02T17:21:40.416Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.579 1499.8037 17:21:25.33M 2015-11-02T17:21:40.621Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8055 17:21:25.53M 2015-11-02T17:21:40.827Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.580 1499.8074 17:21:25.73M 2015-11-02T17:21:41.027Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.581 1499.8076 17:21:25.93M 2015-11-02T17:21:41.231Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8088 17:21:26.14M 2015-11-02T17:21:41.436Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8085 17:21:26.34M 2015-11-02T17:21:41.636Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.582 1499.8097 17:21:26.54M 2015-11-02T17:21:41.841Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8109 17:21:26.74M 2015-11-02T17:21:42.041Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8109 17:21:26.94M 2015-11-02T17:21:42.261Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.578 1499.8058 17:21:27.16M 2015-11-02T17:21:42.446Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.443 34.578 1499.8052 17:21:27.37M 2015-11-02T17:21:42.664Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.442 34.577 1499.8041 17:21:27.56M 2015-11-02T17:21:42.856Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.441 34.574 1499.8081 17:21:27.76M 2015-11-02T17:21:43.056Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.441 34.573 1499.8076 17:21:27.96M 2015-11-02T17:21:43.261Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.439 34.572 1499.8065 17:21:28.17M 2015-11-02T17:21:43.461Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.441 34.573 1499.8083 17:21:28.37M 2015-11-02T17:21:43.661Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.442 34.574 1499.8093 17:21:28.57M 2015-11-02T17:21:43.871Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.442 34.574 1499.8094 17:21:28.77M 2015-11-02T17:21:44.071Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.451 34.583 1499.8195 17:21:28.97M 2015-11-02T17:21:44.271Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.451 34.583 1499.8196 17:21:29.19M 2015-11-02T17:21:44.476Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.442 34.575 1499.8086 17:21:29.39M 2015-11-02T17:21:44.681Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8065 17:21:29.59M 2015-11-02T17:21:44.886Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.441 34.574 1499.8060 17:21:29.79M 2015-11-02T17:21:45.086Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.442 34.575 1499.8066 17:21:30.01M 2015-11-02T17:21:45.291Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.443 34.576 1499.8069 17:21:30.20M 2015-11-02T17:21:45.491Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.578 1499.8091 17:21:30.40M 2015-11-02T17:21:45.704Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8097 17:21:30.60M 2015-11-02T17:21:45.896Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8105 17:21:30.80M 2015-11-02T17:21:46.101Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8118 17:21:31.02M 2015-11-02T17:21:46.306Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8142 17:21:31.22M 2015-11-02T17:21:46.506Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8149 17:21:31.42M 2015-11-02T17:21:46.731Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8167 17:21:31.62M 2015-11-02T17:21:46.911Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.585 1499.8174 17:21:31.83M 2015-11-02T17:21:47.116Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.585 1499.8186 17:21:32.03M 2015-11-02T17:21:47.321Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.585 1499.8193 17:21:32.23M 2015-11-02T17:21:47.526Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8196 17:21:32.43M 2015-11-02T17:21:47.744Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.585 1499.8201 17:21:32.63M 2015-11-02T17:21:47.926Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.585 1499.8201 17:21:32.83M 2015-11-02T17:21:48.131Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.585 1499.8202 17:21:33.05M 2015-11-02T17:21:48.336Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.584 1499.8201 17:21:33.25M 2015-11-02T17:21:48.541Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.451 34.584 1499.8188 17:21:33.45M 2015-11-02T17:21:48.741Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.451 34.583 1499.8187 17:21:33.65M 2015-11-02T17:21:48.946Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.450 34.582 1499.8176 17:21:33.84M 2015-11-02T17:21:49.146Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.450 34.582 1499.8170 17:21:34.06M 2015-11-02T17:21:49.351Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.581 1499.8160 17:21:34.26M 2015-11-02T17:21:49.551Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.581 1499.8159 17:21:34.46M 2015-11-02T17:21:49.756Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.448 34.580 1499.8147 17:21:34.66M 2015-11-02T17:21:49.961Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.580 1499.8142 17:21:34.86M 2015-11-02T17:21:50.161Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.447 34.580 1499.8131 17:21:35.08M 2015-11-02T17:21:50.361Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.447 34.579 1499.8134 17:21:35.28M 2015-11-02T17:21:50.571Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.447 34.580 1499.8142 17:21:35.47M 2015-11-02T17:21:50.771Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.580 1499.8145 17:21:35.68M 2015-11-02T17:21:50.976Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.581 1499.8145 17:21:35.87M 2015-11-02T17:21:51.196Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.457 34.589 1499.8235 17:21:36.10M 2015-11-02T17:21:51.376Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.458 34.590 1499.8240 17:21:36.31M 2015-11-02T17:21:51.581Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.458 34.591 1499.8243 17:21:36.49M 2015-11-02T17:21:51.786Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.458 34.591 1499.8236 17:21:36.69M 2015-11-02T17:21:51.991Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.458 34.591 1499.8226 17:21:36.89M 2015-11-02T17:21:52.196Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.458 34.591 1499.8221 17:21:37.11M 2015-11-02T17:21:52.396Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.581 1499.8098 17:21:37.31M 2015-11-02T17:21:52.596Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.580 1499.8086 17:21:37.51M 2015-11-02T17:21:52.801Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8077 17:21:37.70M 2015-11-02T17:21:53.006Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.442 34.576 1499.8058 17:21:37.91M 2015-11-02T17:21:53.207Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8088 17:21:38.12M 2015-11-02T17:21:53.411Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.580 1499.8103 17:21:38.32M 2015-11-02T17:21:53.611Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8120 17:21:38.52M 2015-11-02T17:21:53.816Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.582 1499.8134 17:21:38.72M 2015-11-02T17:21:54.067Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8138 17:21:38.92M 2015-11-02T17:21:54.221Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8149 17:21:39.19M 2015-11-02T17:21:54.427Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8147 17:21:39.34M 2015-11-02T17:21:54.631Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8156 17:21:39.54M 2015-11-02T17:21:54.831Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8148 17:21:39.74M 2015-11-02T17:21:55.036Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8160 17:21:39.93M 2015-11-02T17:21:55.236Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.584 1499.8159 17:21:40.16M 2015-11-02T17:21:55.442Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.584 1499.8162 17:21:40.35M 2015-11-02T17:21:55.662Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.584 1499.8165 17:21:40.55M 2015-11-02T17:21:55.846Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8163 17:21:40.77M 2015-11-02T17:21:56.051Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8160 17:21:40.95M 2015-11-02T17:21:56.256Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.451 34.585 1499.8152 17:21:41.17M 2015-11-02T17:21:56.457Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.585 1499.8153 17:21:41.37M 2015-11-02T17:21:56.662Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8131 17:21:41.57M 2015-11-02T17:21:56.862Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.584 1499.8123 17:21:41.77M 2015-11-02T17:21:57.067Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8121 17:21:41.96M 2015-11-02T17:21:57.267Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.582 1499.8112 17:21:42.18M 2015-11-02T17:21:57.477Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8110 17:21:42.38M 2015-11-02T17:21:57.677Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.446 34.581 1499.8098 17:21:42.58M 2015-11-02T17:21:57.877Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8097 17:21:42.78M 2015-11-02T17:21:58.077Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8096 17:21:43.00M 2015-11-02T17:21:58.287Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.445 34.579 1499.8086 17:21:43.20M 2015-11-02T17:21:58.487Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.578 1499.8075 17:21:43.40M 2015-11-02T17:21:58.692Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.578 1499.8069 17:21:43.60M 2015-11-02T17:21:58.892Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.444 34.578 1499.8071 17:21:43.80M 2015-11-02T17:21:59.142Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.444 34.578 1499.8076 17:21:44.01M 2015-11-02T17:21:59.302Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.444 34.578 1499.8075 17:21:44.26M 2015-11-02T17:21:59.502Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.444 34.578 1499.8073 17:21:44.41M 2015-11-02T17:21:59.707Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.444 34.578 1499.8083 17:21:44.61M 2015-11-02T17:21:59.907Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.579 1499.8101 17:21:44.81M 2015-11-02T17:22:00.127Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.579 1499.8116 17:21:45.03M 2015-11-02T17:22:00.317Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8124 17:21:45.24M 2015-11-02T17:22:00.517Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.581 1499.8127 17:21:45.43M 2015-11-02T17:22:00.722Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.582 1499.8134 17:21:45.62M 2015-11-02T17:22:00.939Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8140 17:21:45.82M 2015-11-02T17:22:01.127Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8137 17:21:46.04M 2015-11-02T17:22:01.332Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.582 1499.8134 17:21:46.24M 2015-11-02T17:22:01.532Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.581 1499.8131 17:21:46.44M 2015-11-02T17:22:01.737Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.582 1499.8137 17:21:46.64M 2015-11-02T17:22:01.942Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.583 1499.8145 17:21:46.84M 2015-11-02T17:22:02.142Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.454 34.588 1499.8199 17:21:47.06M 2015-11-02T17:22:02.347Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.587 1499.8207 17:21:47.26M 2015-11-02T17:22:02.584Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.587 1499.8198 17:21:47.46M 2015-11-02T17:22:02.752Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.454 34.587 1499.8204 17:21:47.66M 2015-11-02T17:22:02.952Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.455 34.588 1499.8223 17:21:47.86M 2015-11-02T17:22:03.157Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.585 1499.8184 17:21:48.07M 2015-11-02T17:22:03.362Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.452 34.585 1499.8181 17:21:48.27M 2015-11-02T17:22:03.567Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8102 17:21:48.47M 2015-11-02T17:22:03.767Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.578 1499.8092 17:21:48.67M 2015-11-02T17:22:03.972Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8075 17:21:48.87M 2015-11-02T17:22:04.172Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.443 34.577 1499.8074 17:21:49.09M 2015-11-02T17:22:04.377Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.443 34.577 1499.8076 17:21:49.29M 2015-11-02T17:22:04.592Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.443 34.577 1499.8071 17:21:49.49M 2015-11-02T17:22:04.777Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.443 34.577 1499.8077 17:21:49.70M 2015-11-02T17:22:04.982Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.443 34.576 1499.8081 17:21:49.88M 2015-11-02T17:22:05.187Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.444 34.577 1499.8083 17:21:50.10M 2015-11-02T17:22:05.392Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.442 34.575 1499.8068 17:21:50.30M 2015-11-02T17:22:05.592Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.442 34.575 1499.8064 17:21:50.50M 2015-11-02T17:22:05.797Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.442 34.576 1499.8058 17:21:50.70M 2015-11-02T17:22:05.997Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.441 34.575 1499.8047 17:21:50.90M 2015-11-02T17:22:06.207Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.440 34.574 1499.8038 17:21:51.12M 2015-11-02T17:22:06.407Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8090 17:21:51.32M 2015-11-02T17:22:06.607Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.580 1499.8114 17:21:51.52M 2015-11-02T17:22:06.812Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8126 17:21:51.72M 2015-11-02T17:22:07.017Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.582 1499.8137 17:21:51.92M 2015-11-02T17:22:07.217Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8146 17:21:52.13M 2015-11-02T17:22:07.422Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8151 17:21:52.33M 2015-11-02T17:22:07.622Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.585 1499.8163 17:21:52.53M 2015-11-02T17:22:07.827Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.586 1499.8169 17:21:52.73M 2015-11-02T17:22:08.032Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.452 34.586 1499.8153 17:21:52.93M 2015-11-02T17:22:08.232Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.586 1499.8149 17:21:53.15M 2015-11-02T17:22:08.437Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.586 1499.8146 17:21:53.35M 2015-11-02T17:22:08.637Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.452 34.586 1499.8158 17:21:53.55M 2015-11-02T17:22:08.842Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.452 34.586 1499.8167 17:21:53.74M 2015-11-02T17:22:09.062Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.453 34.586 1499.8177 17:21:53.94M 2015-11-02T17:22:09.247Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.587 1499.8182 17:21:54.18M 2015-11-02T17:22:09.447Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.453 34.587 1499.8173 17:21:54.36M 2015-11-02T17:22:09.652Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.452 34.585 1499.8162 17:21:54.56M 2015-11-02T17:22:09.857Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.451 34.585 1499.8151 17:21:54.76M 2015-11-02T17:22:10.057Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.584 1499.8148 17:21:54.96M 2015-11-02T17:22:10.262Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8156 17:21:55.18M 2015-11-02T17:22:10.467Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8152 17:21:55.38M 2015-11-02T17:22:10.667Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8145 17:21:55.58M 2015-11-02T17:22:10.872Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8138 17:21:55.78M 2015-11-02T17:22:11.077Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.582 1499.8141 17:21:56.98M 2015-11-02T17:22:11.277Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8138 17:21:56.19M 2015-11-02T17:22:11.477Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8137 17:21:56.39M 2015-11-02T17:22:11.682Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8127 17:21:56.59M 2015-11-02T17:22:11.887Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8113 17:21:56.79M 2015-11-02T17:22:12.092Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.580 1499.8101 17:21:57.01M 2015-11-02T17:22:12.292Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.445 34.579 1499.8077 17:21:57.21M 2015-11-02T17:22:12.497Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.444 34.579 1499.8077 17:21:57.41M 2015-11-02T17:22:12.702Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.445 34.579 1499.8086 17:21:57.61M 2015-11-02T17:22:12.902Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.579 1499.8096 17:21:57.81M 2015-11-02T17:22:13.107Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.580 1499.8097 17:21:58.03M 2015-11-02T17:22:13.307Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.580 1499.8102 17:21:58.22M 2015-11-02T17:22:13.527Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.580 1499.8103 17:21:58.42M 2015-11-02T17:22:13.744Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8105 17:21:58.64M 2015-11-02T17:22:13.917Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.447 34.581 1499.8098 17:21:58.82M 2015-11-02T17:22:14.117Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.586 1499.8158 17:21:59.04M 2015-11-02T17:22:14.327Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.452 34.586 1499.8162 17:21:59.24M 2015-11-02T17:22:14.527Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.452 34.585 1499.8149 17:21:59.44M 2015-11-02T17:22:14.732Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.451 34.585 1499.8143 17:21:59.64M 2015-11-02T17:22:14.932Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.585 1499.8140 17:21:59.84M 2015-11-02T17:22:15.137Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8136 17:22:00.06M 2015-11-02T17:22:15.337Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.450 34.584 1499.8136 17:22:00.25M 2015-11-02T17:22:15.542Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.451 34.585 1499.8140 17:22:00.45M 2015-11-02T17:22:15.744Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.585 1499.8131 17:22:00.65M 2015-11-02T17:22:15.984Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8121 17:22:00.85M 2015-11-02T17:22:16.152Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.584 1499.8118 17:22:01.07M 2015-11-02T17:22:16.352Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.584 1499.8113 17:22:01.27M 2015-11-02T17:22:16.557Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8108 17:22:01.47M 2015-11-02T17:22:16.757Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8112 17:22:01.67M 2015-11-02T17:22:16.962Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8109 17:22:01.86M 2015-11-02T17:22:17.167Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8103 17:22:02.09M 2015-11-02T17:22:17.367Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.583 1499.8113 17:22:02.28M 2015-11-02T17:22:17.572Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.583 1499.8116 17:22:02.48M 2015-11-02T17:22:17.778Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8119 17:22:02.68M 2015-11-02T17:22:17.993Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8116 17:22:02.88M 2015-11-02T17:22:18.183Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8126 17:22:03.11M 2015-11-02T17:22:18.383Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.583 1499.8123 17:22:03.30M 2015-11-02T17:22:18.588Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8126 17:22:03.50M 2015-11-02T17:22:18.793Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.584 1499.8129 17:22:03.70M 2015-11-02T17:22:18.993Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.584 1499.8124 17:22:03.89M 2015-11-02T17:22:19.193Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8137 17:22:04.11M 2015-11-02T17:22:19.447Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8152 17:22:04.31M 2015-11-02T17:22:19.602Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8146 17:22:04.56M 2015-11-02T17:22:19.803Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8143 17:22:04.71M 2015-11-02T17:22:20.008Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8141 17:22:04.91M 2015-11-02T17:22:20.212Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.582 1499.8149 17:22:05.13M 2015-11-02T17:22:20.413Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.449 34.582 1499.8158 17:22:05.33M 2015-11-02T17:22:20.618Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.582 1499.8158 17:22:05.53M 2015-11-02T17:22:20.823Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8162 17:22:05.72M 2015-11-02T17:22:21.023Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.581 1499.8160 17:22:05.92M 2015-11-02T17:22:21.228Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.448 34.581 1499.8152 17:22:06.14M 2015-11-02T17:22:21.433Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8159 17:22:06.34M 2015-11-02T17:22:21.633Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.447 34.580 1499.8152 17:22:06.54M 2015-11-02T17:22:21.838Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8145 17:22:06.74M 2015-11-02T17:22:22.038Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8142 17:22:06.94M 2015-11-02T17:22:22.243Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8206 17:22:07.16M 2015-11-02T17:22:22.463Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8212 17:22:07.36M 2015-11-02T17:22:22.648Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.453 34.585 1499.8197 17:22:07.57M 2015-11-02T17:22:22.864Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.453 34.586 1499.8190 17:22:07.76M 2015-11-02T17:22:23.053Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.453 34.586 1499.8186 17:22:07.95M 2015-11-02T17:22:23.258Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.453 34.586 1499.8179 17:22:08.17M 2015-11-02T17:22:23.464Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.453 34.586 1499.8156 17:22:08.37M 2015-11-02T17:22:23.663Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.587 1499.8151 17:22:08.57M 2015-11-02T17:22:23.868Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.456 34.590 1499.8179 17:22:08.77M 2015-11-02T17:22:24.073Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.457 34.591 1499.8185 17:22:08.97M 2015-11-02T17:22:24.273Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.458 34.592 1499.8212 17:22:09.19M 2015-11-02T17:22:24.473Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.459 34.592 1499.8223 17:22:09.39M 2015-11-02T17:22:24.678Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.459 34.593 1499.8237 17:22:09.59M 2015-11-02T17:22:24.878Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.460 34.593 1499.8260 17:22:09.78M 2015-11-02T17:22:25.083Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.461 34.594 1499.8280 17:22:10.00M 2015-11-02T17:22:25.288Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.461 34.594 1499.8286 17:22:10.20M 2015-11-02T17:22:25.488Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.461 34.593 1499.8279 17:22:10.40M 2015-11-02T17:22:25.693Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.461 34.593 1499.8269 17:22:10.60M 2015-11-02T17:22:25.893Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.460 34.592 1499.8265 17:22:10.80M 2015-11-02T17:22:26.098Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.459 34.592 1499.8258 17:22:11.02M 2015-11-02T17:22:26.303Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.458 34.591 1499.8253 17:22:11.22M 2015-11-02T17:22:26.503Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.458 34.590 1499.8247 17:22:11.42M 2015-11-02T17:22:26.708Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.457 34.589 1499.8235 17:22:11.61M 2015-11-02T17:22:26.928Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.456 34.588 1499.8235 17:22:11.81M 2015-11-02T17:22:27.113Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.455 34.588 1499.8228 17:22:12.05M 2015-11-02T17:22:27.318Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.455 34.587 1499.8217 17:22:12.23M 2015-11-02T17:22:27.518Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.454 34.587 1499.8212 17:22:12.43M 2015-11-02T17:22:27.723Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.587 1499.8202 17:22:12.63M 2015-11-02T17:22:27.928Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.453 34.586 1499.8185 17:22:12.83M 2015-11-02T17:22:28.144Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.586 1499.8167 17:22:13.05M 2015-11-02T17:22:28.333Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.452 34.585 1499.8159 17:22:13.25M 2015-11-02T17:22:28.538Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.451 34.585 1499.8147 17:22:13.45M 2015-11-02T17:22:28.738Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8141 17:22:13.65M 2015-11-02T17:22:28.938Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.582 1499.8127 17:22:13.84M 2015-11-02T17:22:29.143Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.582 1499.8123 17:22:14.06M 2015-11-02T17:22:29.350Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8120 17:22:14.26M 2015-11-02T17:22:29.624Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8121 17:22:14.46M 2015-11-02T17:22:29.753Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8116 17:22:14.70M 2015-11-02T17:22:29.958Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.579 1499.8112 17:22:14.86M 2015-11-02T17:22:30.158Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.444 34.578 1499.8107 17:22:15.08M 2015-11-02T17:22:30.363Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.577 1499.8097 17:22:15.28M 2015-11-02T17:22:30.568Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8132 17:22:15.48M 2015-11-02T17:22:30.768Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.581 1499.8138 17:22:15.68M 2015-11-02T17:22:30.973Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.582 1499.8135 17:22:15.87M 2015-11-02T17:22:31.173Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8177 17:22:16.09M 2015-11-02T17:22:31.393Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.586 1499.8186 17:22:16.29M 2015-11-02T17:22:31.578Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.586 1499.8186 17:22:16.51M 2015-11-02T17:22:31.783Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.586 1499.8176 17:22:16.69M 2015-11-02T17:22:31.988Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.453 34.586 1499.8176 17:22:16.89M 2015-11-02T17:22:32.193Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.453 34.587 1499.8182 17:22:17.11M 2015-11-02T17:22:32.393Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.579 1499.8092 17:22:17.31M 2015-11-02T17:22:32.598Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.444 34.579 1499.8086 17:22:17.51M 2015-11-02T17:22:32.824Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.578 1499.8070 17:22:17.71M 2015-11-02T17:22:33.003Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.578 1499.8059 17:22:17.90M 2015-11-02T17:22:33.208Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.443 34.577 1499.8051 17:22:18.12M 2015-11-02T17:22:33.408Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.443 34.577 1499.8060 17:22:18.32M 2015-11-02T17:22:33.613Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.442 34.576 1499.8053 17:22:18.52M 2015-11-02T17:22:33.813Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.441 34.576 1499.8046 17:22:18.72M 2015-11-02T17:22:34.018Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.442 34.576 1499.8059 17:22:18.92M 2015-11-02T17:22:34.218Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.442 34.577 1499.8035 17:22:19.14M 2015-11-02T17:22:34.423Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.578 1499.8042 17:22:19.33M 2015-11-02T17:22:34.673Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.443 34.578 1499.8060 17:22:19.54M 2015-11-02T17:22:34.828Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.444 34.578 1499.8052 17:22:19.78M 2015-11-02T17:22:35.033Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.579 1499.8054 17:22:19.93M 2015-11-02T17:22:35.233Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.579 1499.8060 17:22:20.15M 2015-11-02T17:22:35.438Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.580 1499.8065 17:22:20.35M 2015-11-02T17:22:35.643Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.446 34.581 1499.8068 17:22:20.55M 2015-11-02T17:22:35.863Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.581 1499.8075 17:22:20.75M 2015-11-02T17:22:36.048Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8090 17:22:20.96M 2015-11-02T17:22:36.248Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8098 17:22:21.17M 2015-11-02T17:22:36.453Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8103 17:22:21.36M 2015-11-02T17:22:36.658Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8114 17:22:21.56M 2015-11-02T17:22:36.858Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8113 17:22:21.76M 2015-11-02T17:22:37.063Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.582 1499.8137 17:22:21.96M 2015-11-02T17:22:37.268Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.581 1499.8131 17:22:22.18M 2015-11-02T17:22:37.468Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8121 17:22:22.38M 2015-11-02T17:22:37.673Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.447 34.580 1499.8114 17:22:22.58M 2015-11-02T17:22:37.873Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.580 1499.8113 17:22:22.78M 2015-11-02T17:22:38.078Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.580 1499.8114 17:22:23.00M 2015-11-02T17:22:38.283Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.580 1499.8121 17:22:23.20M 2015-11-02T17:22:38.504Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.581 1499.8125 17:22:23.40M 2015-11-02T17:22:38.688Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8123 17:22:23.60M 2015-11-02T17:22:38.889Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8130 17:22:23.79M 2015-11-02T17:22:39.093Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8119 17:22:24.01M 2015-11-02T17:22:39.298Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8115 17:22:24.21M 2015-11-02T17:22:39.498Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8118 17:22:24.41M 2015-11-02T17:22:39.748Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.579 1499.8108 17:22:24.61M 2015-11-02T17:22:39.903Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8092 17:22:24.85M 2015-11-02T17:22:40.108Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8087 17:22:25.03M 2015-11-02T17:22:40.328Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8093 17:22:25.23M 2015-11-02T17:22:40.513Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.579 1499.8097 17:22:25.44M 2015-11-02T17:22:40.718Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8098 17:22:25.62M 2015-11-02T17:22:40.918Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.580 1499.8096 17:22:25.82M 2015-11-02T17:22:41.123Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8098 17:22:26.04M 2015-11-02T17:22:41.328Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.580 1499.8149 17:22:26.24M 2015-11-02T17:22:41.529Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8160 17:22:26.44M 2015-11-02T17:22:41.733Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8168 17:22:26.64M 2015-11-02T17:22:41.934Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.448 34.580 1499.8170 17:22:26.84M 2015-11-02T17:22:42.139Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.448 34.579 1499.8170 17:22:27.06M 2015-11-02T17:22:42.343Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.447 34.579 1499.8184 17:22:27.26M 2015-11-02T17:22:42.543Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.447 34.579 1499.8156 17:22:27.46M 2015-11-02T17:22:42.749Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.447 34.579 1499.8151 17:22:27.65M 2015-11-02T17:22:42.949Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.580 1499.8159 17:22:27.85M 2015-11-02T17:22:43.154Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8169 17:22:28.07M 2015-11-02T17:22:43.359Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8169 17:22:28.27M 2015-11-02T17:22:43.559Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.581 1499.8168 17:22:28.47M 2015-11-02T17:22:43.764Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.582 1499.8164 17:22:28.67M 2015-11-02T17:22:43.969Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8151 17:22:28.87M 2015-11-02T17:22:44.169Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8152 17:22:29.09M 2015-11-02T17:22:44.369Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8158 17:22:29.29M 2015-11-02T17:22:44.584Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8157 17:22:29.48M 2015-11-02T17:22:44.799Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.583 1499.8119 17:22:29.68M 2015-11-02T17:22:44.984Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.583 1499.8109 17:22:29.90M 2015-11-02T17:22:45.184Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.583 1499.8108 17:22:30.10M 2015-11-02T17:22:45.389Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.583 1499.8102 17:22:30.30M 2015-11-02T17:22:45.589Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.584 1499.8118 17:22:30.50M 2015-11-02T17:22:45.794Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.449 34.584 1499.8113 17:22:30.70M 2015-11-02T17:22:46.024Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.449 34.585 1499.8109 17:22:30.90M 2015-11-02T17:22:46.199Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.450 34.585 1499.8109 17:22:31.12M 2015-11-02T17:22:46.399Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.451 34.586 1499.8115 17:22:31.32M 2015-11-02T17:22:46.609Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.585 1499.8116 17:22:31.51M 2015-11-02T17:22:46.809Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.454 34.589 1499.8160 17:22:31.71M 2015-11-02T17:22:47.014Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.588 1499.8158 17:22:31.91M 2015-11-02T17:22:47.214Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.587 1499.8162 17:22:32.13M 2015-11-02T17:22:47.419Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.452 34.587 1499.8160 17:22:32.33M 2015-11-02T17:22:47.619Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.586 1499.8165 17:22:32.53M 2015-11-02T17:22:47.824Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8165 17:22:32.73M 2015-11-02T17:22:48.029Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8167 17:22:32.93M 2015-11-02T17:22:48.229Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.585 1499.8170 17:22:33.15M 2015-11-02T17:22:48.434Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.452 34.585 1499.8170 17:22:33.35M 2015-11-02T17:22:48.634Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8159 17:22:33.54M 2015-11-02T17:22:48.839Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.454 34.588 1499.8203 17:22:33.74M 2015-11-02T17:22:49.044Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.455 34.588 1499.8199 17:22:33.94M 2015-11-02T17:22:49.264Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.455 34.588 1499.8203 17:22:34.16M 2015-11-02T17:22:49.449Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.588 1499.8199 17:22:34.38M 2015-11-02T17:22:49.649Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.587 1499.8201 17:22:34.56M 2015-11-02T17:22:49.854Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.587 1499.8199 17:22:34.76M 2015-11-02T17:22:50.059Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8115 17:22:34.96M 2015-11-02T17:22:50.259Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.579 1499.8098 17:22:35.18M 2015-11-02T17:22:50.459Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8085 17:22:35.38M 2015-11-02T17:22:50.664Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8081 17:22:35.57M 2015-11-02T17:22:50.869Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.444 34.578 1499.8075 17:22:35.77M 2015-11-02T17:22:51.074Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.579 1499.8080 17:22:35.97M 2015-11-02T17:22:51.279Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.445 34.579 1499.8071 17:22:36.19M 2015-11-02T17:22:51.479Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.444 34.578 1499.8064 17:22:36.39M 2015-11-02T17:22:51.684Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.445 34.579 1499.8069 17:22:36.59M 2015-11-02T17:22:51.884Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.579 1499.8079 17:22:36.79M 2015-11-02T17:22:52.084Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.580 1499.8088 17:22:37.01M 2015-11-02T17:22:52.294Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.581 1499.8097 17:22:37.21M 2015-11-02T17:22:52.494Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.581 1499.8098 17:22:37.41M 2015-11-02T17:22:52.694Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.582 1499.8098 17:22:37.60M 2015-11-02T17:22:52.899Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8103 17:22:37.80M 2015-11-02T17:22:53.104Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8118 17:22:38.02M 2015-11-02T17:22:53.304Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.583 1499.8131 17:22:38.22M 2015-11-02T17:22:53.509Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.584 1499.8141 17:22:38.42M 2015-11-02T17:22:53.729Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8141 17:22:38.62M 2015-11-02T17:22:53.914Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.584 1499.8140 17:22:38.84M 2015-11-02T17:22:54.119Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8148 17:22:39.04M 2015-11-02T17:22:54.324Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.450 34.584 1499.8156 17:22:39.24M 2015-11-02T17:22:54.524Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.584 1499.8157 17:22:39.44M 2015-11-02T17:22:54.729Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.450 34.584 1499.8156 17:22:39.63M 2015-11-02T17:22:54.929Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8163 17:22:39.83M 2015-11-02T17:22:55.134Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8153 17:22:40.05M 2015-11-02T17:22:55.334Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8145 17:22:40.25M 2015-11-02T17:22:55.539Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8141 17:22:40.45M 2015-11-02T17:22:55.744Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8146 17:22:40.65M 2015-11-02T17:22:55.949Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8146 17:22:40.85M 2015-11-02T17:22:56.149Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.582 1499.8141 17:22:41.07M 2015-11-02T17:22:56.354Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.582 1499.8138 17:22:41.27M 2015-11-02T17:22:56.554Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8141 17:22:41.47M 2015-11-02T17:22:56.759Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8135 17:22:41.67M 2015-11-02T17:22:56.959Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8134 17:22:41.86M 2015-11-02T17:22:57.164Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.582 1499.8121 17:22:42.08M 2015-11-02T17:22:57.364Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.584 1499.8151 17:22:42.28M 2015-11-02T17:22:57.569Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8169 17:22:42.48M 2015-11-02T17:22:57.769Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8174 17:22:42.68M 2015-11-02T17:22:57.974Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.585 1499.8177 17:22:42.88M 2015-11-02T17:22:58.194Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.451 34.584 1499.8184 17:22:43.10M 2015-11-02T17:22:58.379Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.584 1499.8196 17:22:43.31M 2015-11-02T17:22:58.584Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8202 17:22:43.49M 2015-11-02T17:22:58.789Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.586 1499.8214 17:22:43.69M 2015-11-02T17:22:58.989Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8219 17:22:43.89M 2015-11-02T17:22:59.194Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8223 17:22:44.11M 2015-11-02T17:22:59.394Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.453 34.585 1499.8221 17:22:44.31M 2015-11-02T17:22:59.599Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.453 34.585 1499.8219 17:22:44.51M 2015-11-02T17:22:59.804Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.453 34.585 1499.8206 17:22:44.71M 2015-11-02T17:23:00.054Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8212 17:22:44.91M 2015-11-02T17:23:00.209Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.584 1499.8212 17:22:45.17M 2015-11-02T17:23:00.409Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.451 34.583 1499.8199 17:22:45.33M 2015-11-02T17:23:00.614Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.450 34.582 1499.8192 17:22:45.52M 2015-11-02T17:23:00.819Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.450 34.581 1499.8190 17:22:45.72M 2015-11-02T17:23:01.019Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8185 17:22:45.92M 2015-11-02T17:23:01.224Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.581 1499.8171 17:22:46.14M 2015-11-02T17:23:01.424Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.447 34.580 1499.8156 17:22:46.34M 2015-11-02T17:23:01.629Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.447 34.578 1499.8176 17:22:46.54M 2015-11-02T17:23:01.834Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.446 34.577 1499.8164 17:22:46.74M 2015-11-02T17:23:02.039Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.579 1499.8130 17:22:46.94M 2015-11-02T17:23:02.240Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8126 17:22:47.16M 2015-11-02T17:23:02.444Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.448 34.581 1499.8124 17:22:47.36M 2015-11-02T17:23:02.660Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8125 17:22:47.56M 2015-11-02T17:23:02.849Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.581 1499.8124 17:22:47.77M 2015-11-02T17:23:03.054Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8126 17:22:47.95M 2015-11-02T17:23:03.254Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8143 17:22:48.17M 2015-11-02T17:23:03.459Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.583 1499.8135 17:22:48.37M 2015-11-02T17:23:03.659Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8140 17:22:48.57M 2015-11-02T17:23:03.859Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.582 1499.8125 17:22:48.77M 2015-11-02T17:23:04.069Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.449 34.582 1499.8137 17:22:48.97M 2015-11-02T17:23:04.269Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.582 1499.8149 17:22:49.19M 2015-11-02T17:23:04.474Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.581 1499.8152 17:22:49.38M 2015-11-02T17:23:04.674Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.581 1499.8152 17:22:49.59M 2015-11-02T17:23:04.880Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.581 1499.8152 17:22:49.78M 2015-11-02T17:23:05.129Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.580 1499.8156 17:22:50.00M 2015-11-02T17:23:05.280Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.580 1499.8160 17:22:50.25M 2015-11-02T17:23:05.489Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.580 1499.8163 17:22:50.40M 2015-11-02T17:23:05.690Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8154 17:22:50.60M 2015-11-02T17:23:05.894Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.447 34.580 1499.8148 17:22:50.80M 2015-11-02T17:23:06.099Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.447 34.580 1499.8142 17:22:51.02M 2015-11-02T17:23:06.300Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.580 1499.8124 17:22:51.22M 2015-11-02T17:23:06.505Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.579 1499.8116 17:22:51.41M 2015-11-02T17:23:06.705Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.579 1499.8108 17:22:51.61M 2015-11-02T17:23:06.910Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.445 34.579 1499.8104 17:22:51.81M 2015-11-02T17:23:07.130Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.578 1499.8105 17:22:52.03M 2015-11-02T17:23:07.315Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.578 1499.8098 17:22:52.25M 2015-11-02T17:23:07.515Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.578 1499.8099 17:22:52.43M 2015-11-02T17:23:07.720Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.578 1499.8102 17:22:52.63M 2015-11-02T17:23:07.925Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.578 1499.8105 17:22:52.83M 2015-11-02T17:23:08.125Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.578 1499.8101 17:22:53.05M 2015-11-02T17:23:08.330Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.578 1499.8107 17:22:53.24M 2015-11-02T17:23:08.535Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8118 17:22:53.44M 2015-11-02T17:23:08.740Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8130 17:22:53.64M 2015-11-02T17:23:08.940Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.581 1499.8154 17:22:53.84M 2015-11-02T17:23:09.140Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.582 1499.8171 17:22:54.06M 2015-11-02T17:23:09.346Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.451 34.584 1499.8191 17:22:54.26M 2015-11-02T17:23:09.550Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.453 34.585 1499.8218 17:22:54.46M 2015-11-02T17:23:09.755Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.454 34.586 1499.8235 17:22:54.66M 2015-11-02T17:23:09.955Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.455 34.587 1499.8240 17:22:54.86M 2015-11-02T17:23:10.205Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.456 34.587 1499.8265 17:22:55.08M 2015-11-02T17:23:10.360Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.457 34.588 1499.8278 17:22:55.32M 2015-11-02T17:23:10.565Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.457 34.589 1499.8282 17:22:55.47M 2015-11-02T17:23:10.765Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.458 34.589 1499.8285 17:22:55.67M 2015-11-02T17:23:10.970Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.458 34.590 1499.8280 17:22:55.87M 2015-11-02T17:23:11.175Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.459 34.590 1499.8290 17:22:56.09M 2015-11-02T17:23:11.375Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.459 34.590 1499.8279 17:22:56.29M 2015-11-02T17:23:11.595Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.457 34.589 1499.8260 17:22:56.49M 2015-11-02T17:23:11.786Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.582 1499.8187 17:22:56.71M 2015-11-02T17:23:11.986Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.582 1499.8175 17:22:56.89M 2015-11-02T17:23:12.190Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.581 1499.8163 17:22:57.11M 2015-11-02T17:23:12.390Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.450 34.583 1499.8182 17:22:57.31M 2015-11-02T17:23:12.595Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.583 1499.8171 17:22:57.50M 2015-11-02T17:23:12.795Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.583 1499.8165 17:22:57.70M 2015-11-02T17:23:13.000Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.450 34.583 1499.8170 17:22:57.90M 2015-11-02T17:23:13.205Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8160 17:22:58.12M 2015-11-02T17:23:13.405Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8152 17:22:58.32M 2015-11-02T17:23:13.610Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8154 17:22:58.52M 2015-11-02T17:23:13.815Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8162 17:22:58.72M 2015-11-02T17:23:14.015Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8162 17:22:58.92M 2015-11-02T17:23:14.215Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8159 17:22:59.14M 2015-11-02T17:23:14.420Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8159 17:22:59.33M 2015-11-02T17:23:14.627Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8153 17:22:59.53M 2015-11-02T17:23:14.827Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8145 17:22:59.74M 2015-11-02T17:23:15.030Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8142 17:22:59.93M 2015-11-02T17:23:15.235Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8143 17:23:00.15M 2015-11-02T17:23:15.435Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.582 1499.8145 17:23:00.35M 2015-11-02T17:23:15.640Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8146 17:23:00.55M 2015-11-02T17:23:15.840Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8149 17:23:00.75M 2015-11-02T17:23:16.060Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8145 17:23:00.95M 2015-11-02T17:23:16.250Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.581 1499.8149 17:23:01.18M 2015-11-02T17:23:16.450Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8158 17:23:01.37M 2015-11-02T17:23:16.655Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8159 17:23:01.56M 2015-11-02T17:23:16.855Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.582 1499.8156 17:23:01.76M 2015-11-02T17:23:17.065Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8143 17:23:01.96M 2015-11-02T17:23:17.265Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.582 1499.8131 17:23:02.18M 2015-11-02T17:23:17.466Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8140 17:23:02.38M 2015-11-02T17:23:17.670Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8138 17:23:02.58M 2015-11-02T17:23:17.875Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8140 17:23:02.78M 2015-11-02T17:23:18.075Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.581 1499.8130 17:23:03.00M 2015-11-02T17:23:18.280Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8126 17:23:03.20M 2015-11-02T17:23:18.485Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8130 17:23:03.40M 2015-11-02T17:23:18.685Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.580 1499.8143 17:23:03.59M 2015-11-02T17:23:18.890Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.447 34.580 1499.8146 17:23:03.79M 2015-11-02T17:23:19.090Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.447 34.580 1499.8142 17:23:04.01M 2015-11-02T17:23:19.295Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.579 1499.8131 17:23:04.21M 2015-11-02T17:23:19.495Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.579 1499.8119 17:23:04.41M 2015-11-02T17:23:19.695Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.578 1499.8109 17:23:04.61M 2015-11-02T17:23:19.906Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.578 1499.8113 17:23:04.81M 2015-11-02T17:23:20.106Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.578 1499.8125 17:23:05.03M 2015-11-02T17:23:20.355Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.445 34.578 1499.8134 17:23:05.22M 2015-11-02T17:23:20.530Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.578 1499.8136 17:23:05.47M 2015-11-02T17:23:20.715Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.579 1499.8136 17:23:05.64M 2015-11-02T17:23:20.915Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.579 1499.8132 17:23:05.82M 2015-11-02T17:23:21.120Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.579 1499.8136 17:23:06.04M 2015-11-02T17:23:21.325Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8142 17:23:06.24M 2015-11-02T17:23:21.525Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8138 17:23:06.44M 2015-11-02T17:23:21.730Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8142 17:23:06.64M 2015-11-02T17:23:21.935Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.579 1499.8145 17:23:06.84M 2015-11-02T17:23:22.135Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.580 1499.8146 17:23:07.06M 2015-11-02T17:23:22.340Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8157 17:23:07.26M 2015-11-02T17:23:22.540Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8170 17:23:07.45M 2015-11-02T17:23:22.746Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.581 1499.8185 17:23:07.65M 2015-11-02T17:23:22.950Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.581 1499.8188 17:23:07.85M 2015-11-02T17:23:23.150Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.449 34.581 1499.8188 17:23:08.07M 2015-11-02T17:23:23.355Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8182 17:23:08.27M 2015-11-02T17:23:23.560Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.581 1499.8179 17:23:08.47M 2015-11-02T17:23:23.760Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8176 17:23:08.67M 2015-11-02T17:23:23.965Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8167 17:23:08.87M 2015-11-02T17:23:24.165Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8151 17:23:09.09M 2015-11-02T17:23:24.370Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8147 17:23:09.28M 2015-11-02T17:23:24.575Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.583 1499.8148 17:23:09.49M 2015-11-02T17:23:24.775Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8142 17:23:09.69M 2015-11-02T17:23:24.995Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8137 17:23:09.88M 2015-11-02T17:23:25.180Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8134 17:23:10.12M 2015-11-02T17:23:25.435Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8136 17:23:10.30M 2015-11-02T17:23:25.590Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.449 34.584 1499.8101 17:23:10.55M 2015-11-02T17:23:25.790Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.449 34.584 1499.8096 17:23:10.70M 2015-11-02T17:23:25.995Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8087 17:23:10.90M 2015-11-02T17:23:26.195Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8094 17:23:11.12M 2015-11-02T17:23:26.400Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.585 1499.8092 17:23:11.31M 2015-11-02T17:23:26.605Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.449 34.585 1499.8087 17:23:11.51M 2015-11-02T17:23:26.805Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.450 34.585 1499.8088 17:23:11.71M 2015-11-02T17:23:27.010Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.450 34.586 1499.8092 17:23:11.91M 2015-11-02T17:23:27.210Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.450 34.585 1499.8096 17:23:12.13M 2015-11-02T17:23:27.416Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.450 34.585 1499.8105 17:23:12.33M 2015-11-02T17:23:27.616Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8107 17:23:12.53M 2015-11-02T17:23:27.821Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.584 1499.8115 17:23:12.73M 2015-11-02T17:23:28.027Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8126 17:23:12.93M 2015-11-02T17:23:28.227Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8134 17:23:13.14M 2015-11-02T17:23:28.430Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8131 17:23:13.35M 2015-11-02T17:23:28.636Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8127 17:23:13.54M 2015-11-02T17:23:28.836Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.582 1499.8125 17:23:13.74M 2015-11-02T17:23:29.040Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8116 17:23:13.94M 2015-11-02T17:23:29.241Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.581 1499.8103 17:23:14.16M 2015-11-02T17:23:29.461Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.581 1499.8104 17:23:14.36M 2015-11-02T17:23:29.651Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.446 34.581 1499.8104 17:23:14.57M 2015-11-02T17:23:29.850Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8105 17:23:14.76M 2015-11-02T17:23:30.056Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.580 1499.8108 17:23:14.96M 2015-11-02T17:23:30.256Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8098 17:23:15.18M 2015-11-02T17:23:30.461Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.580 1499.8097 17:23:15.37M 2015-11-02T17:23:30.704Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.446 34.580 1499.8083 17:23:15.58M 2015-11-02T17:23:30.871Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.446 34.580 1499.8075 17:23:15.77M 2015-11-02T17:23:31.071Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.580 1499.8076 17:23:15.97M 2015-11-02T17:23:31.271Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.445 34.580 1499.8076 17:23:16.19M 2015-11-02T17:23:31.476Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.580 1499.8091 17:23:16.39M 2015-11-02T17:23:31.681Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.447 34.581 1499.8099 17:23:16.59M 2015-11-02T17:23:31.881Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.582 1499.8107 17:23:16.79M 2015-11-02T17:23:32.086Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.582 1499.8107 17:23:17.00M 2015-11-02T17:23:32.291Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.583 1499.8110 17:23:17.21M 2015-11-02T17:23:32.504Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8116 17:23:17.41M 2015-11-02T17:23:32.696Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.579 1499.8066 17:23:17.60M 2015-11-02T17:23:32.896Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.579 1499.8065 17:23:17.80M 2015-11-02T17:23:33.101Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.578 1499.8069 17:23:18.02M 2015-11-02T17:23:33.306Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.578 1499.8071 17:23:18.22M 2015-11-02T17:23:33.506Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.578 1499.8068 17:23:18.42M 2015-11-02T17:23:33.744Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.443 34.577 1499.8073 17:23:18.62M 2015-11-02T17:23:33.931Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8074 17:23:18.82M 2015-11-02T17:23:34.116Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.443 34.577 1499.8075 17:23:19.05M 2015-11-02T17:23:34.321Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.444 34.578 1499.8091 17:23:19.24M 2015-11-02T17:23:34.521Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.578 1499.8090 17:23:19.44M 2015-11-02T17:23:34.726Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8096 17:23:19.64M 2015-11-02T17:23:34.926Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.453 34.586 1499.8193 17:23:19.83M 2015-11-02T17:23:35.131Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.453 34.586 1499.8195 17:23:20.05M 2015-11-02T17:23:35.331Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.453 34.586 1499.8206 17:23:20.25M 2015-11-02T17:23:35.536Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.453 34.586 1499.8197 17:23:20.45M 2015-11-02T17:23:35.741Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.453 34.586 1499.8206 17:23:20.65M 2015-11-02T17:23:35.941Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.453 34.586 1499.8201 17:23:20.85M 2015-11-02T17:23:36.146Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.453 34.586 1499.8193 17:23:21.07M 2015-11-02T17:23:36.351Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.453 34.586 1499.8208 17:23:21.27M 2015-11-02T17:23:36.551Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.452 34.585 1499.8193 17:23:21.47M 2015-11-02T17:23:36.756Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.452 34.584 1499.8187 17:23:21.67M 2015-11-02T17:23:36.956Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.451 34.584 1499.8181 17:23:21.86M 2015-11-02T17:23:37.161Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.450 34.583 1499.8174 17:23:22.08M 2015-11-02T17:23:37.361Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.582 1499.8170 17:23:22.28M 2015-11-02T17:23:37.566Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.582 1499.8171 17:23:22.48M 2015-11-02T17:23:37.771Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.581 1499.8176 17:23:22.68M 2015-11-02T17:23:37.971Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8173 17:23:22.88M 2015-11-02T17:23:38.176Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.448 34.580 1499.8177 17:23:23.10M 2015-11-02T17:23:38.396Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.580 1499.8182 17:23:23.30M 2015-11-02T17:23:38.581Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8191 17:23:23.51M 2015-11-02T17:23:38.786Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8190 17:23:23.69M 2015-11-02T17:23:38.986Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8181 17:23:23.89M 2015-11-02T17:23:39.191Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8180 17:23:24.11M 2015-11-02T17:23:39.396Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8171 17:23:24.31M 2015-11-02T17:23:39.601Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8170 17:23:24.51M 2015-11-02T17:23:39.801Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.582 1499.8169 17:23:24.71M 2015-11-02T17:23:40.006Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.582 1499.8179 17:23:24.91M 2015-11-02T17:23:40.206Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.450 34.582 1499.8188 17:23:25.13M 2015-11-02T17:23:40.411Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8186 17:23:25.33M 2015-11-02T17:23:40.656Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8177 17:23:25.52M 2015-11-02T17:23:40.816Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.450 34.583 1499.8167 17:23:25.77M 2015-11-02T17:23:41.021Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.450 34.583 1499.8153 17:23:25.92M 2015-11-02T17:23:41.221Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8154 17:23:26.14M 2015-11-02T17:23:41.427Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8153 17:23:26.34M 2015-11-02T17:23:41.627Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.449 34.582 1499.8140 17:23:26.54M 2015-11-02T17:23:41.831Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.449 34.582 1499.8137 17:23:26.74M 2015-11-02T17:23:42.036Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8143 17:23:26.94M 2015-11-02T17:23:42.236Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.582 1499.8141 17:23:27.16M 2015-11-02T17:23:42.441Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.449 34.582 1499.8141 17:23:27.36M 2015-11-02T17:23:42.641Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8134 17:23:27.55M 2015-11-02T17:23:42.861Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8140 17:23:27.75M 2015-11-02T17:23:43.046Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8136 17:23:27.97M 2015-11-02T17:23:43.251Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8137 17:23:28.17M 2015-11-02T17:23:43.456Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8135 17:23:28.37M 2015-11-02T17:23:43.661Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8134 17:23:28.57M 2015-11-02T17:23:43.861Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.450 34.583 1499.8141 17:23:28.77M 2015-11-02T17:23:44.066Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.583 1499.8141 17:23:28.97M 2015-11-02T17:23:44.266Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.583 1499.8147 17:23:29.19M 2015-11-02T17:23:44.471Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.584 1499.8147 17:23:29.39M 2015-11-02T17:23:44.671Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.450 34.584 1499.8138 17:23:29.58M 2015-11-02T17:23:44.876Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.450 34.584 1499.8136 17:23:29.78M 2015-11-02T17:23:45.081Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.583 1499.8138 17:23:30.00M 2015-11-02T17:23:45.281Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8151 17:23:30.20M 2015-11-02T17:23:45.486Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.583 1499.8158 17:23:30.40M 2015-11-02T17:23:45.731Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.583 1499.8175 17:23:30.60M 2015-11-02T17:23:45.891Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.583 1499.8174 17:23:30.84M 2015-11-02T17:23:46.096Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.583 1499.8174 17:23:31.02M 2015-11-02T17:23:46.296Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.583 1499.8182 17:23:31.22M 2015-11-02T17:23:46.501Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.584 1499.8197 17:23:31.41M 2015-11-02T17:23:46.706Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.584 1499.8198 17:23:31.61M 2015-11-02T17:23:46.906Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.585 1499.8198 17:23:31.81M 2015-11-02T17:23:47.111Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8201 17:23:32.03M 2015-11-02T17:23:47.331Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.585 1499.8193 17:23:32.23M 2015-11-02T17:23:47.516Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8185 17:23:32.45M 2015-11-02T17:23:47.716Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.585 1499.8191 17:23:32.63M 2015-11-02T17:23:47.921Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8195 17:23:32.83M 2015-11-02T17:23:48.126Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8190 17:23:33.05M 2015-11-02T17:23:48.331Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.584 1499.8176 17:23:33.24M 2015-11-02T17:23:48.531Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8169 17:23:33.45M 2015-11-02T17:23:48.731Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8167 17:23:33.64M 2015-11-02T17:23:48.936Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8169 17:23:33.84M 2015-11-02T17:23:49.141Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8163 17:23:34.06M 2015-11-02T17:23:49.341Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8146 17:23:34.26M 2015-11-02T17:23:49.541Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8131 17:23:34.46M 2015-11-02T17:23:49.746Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.581 1499.8116 17:23:34.66M 2015-11-02T17:23:49.951Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8110 17:23:34.86M 2015-11-02T17:23:50.156Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8104 17:23:35.07M 2015-11-02T17:23:50.356Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8102 17:23:35.27M 2015-11-02T17:23:50.561Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8101 17:23:35.47M 2015-11-02T17:23:50.806Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8101 17:23:35.67M 2015-11-02T17:23:50.966Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8103 17:23:35.92M 2015-11-02T17:23:51.171Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8099 17:23:36.09M 2015-11-02T17:23:51.371Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.453 34.587 1499.8171 17:23:36.29M 2015-11-02T17:23:51.576Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.453 34.587 1499.8177 17:23:36.49M 2015-11-02T17:23:51.796Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.454 34.588 1499.8182 17:23:36.69M 2015-11-02T17:23:51.982Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.454 34.587 1499.8184 17:23:36.90M 2015-11-02T17:23:52.186Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.454 34.588 1499.8193 17:23:37.11M 2015-11-02T17:23:52.387Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.587 1499.8195 17:23:37.31M 2015-11-02T17:23:52.592Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.587 1499.8193 17:23:37.50M 2015-11-02T17:23:52.792Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.453 34.586 1499.8197 17:23:37.70M 2015-11-02T17:23:52.997Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.453 34.586 1499.8193 17:23:37.90M 2015-11-02T17:23:53.202Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.453 34.585 1499.8193 17:23:38.12M 2015-11-02T17:23:53.407Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.585 1499.8191 17:23:38.32M 2015-11-02T17:23:53.606Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.585 1499.8191 17:23:38.52M 2015-11-02T17:23:53.807Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.585 1499.8188 17:23:38.72M 2015-11-02T17:23:54.012Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.452 34.585 1499.8180 17:23:38.92M 2015-11-02T17:23:54.217Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.451 34.584 1499.8185 17:23:39.14M 2015-11-02T17:23:54.417Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.451 34.584 1499.8179 17:23:39.34M 2015-11-02T17:23:54.624Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.450 34.583 1499.8171 17:23:39.53M 2015-11-02T17:23:54.827Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.583 1499.8177 17:23:39.73M 2015-11-02T17:23:55.027Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.583 1499.8176 17:23:39.93M 2015-11-02T17:23:55.232Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.582 1499.8170 17:23:40.15M 2015-11-02T17:23:55.437Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.582 1499.8168 17:23:40.35M 2015-11-02T17:23:55.637Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8173 17:23:40.55M 2015-11-02T17:23:55.887Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.582 1499.8160 17:23:40.75M 2015-11-02T17:23:56.042Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8152 17:23:41.01M 2015-11-02T17:23:56.262Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.581 1499.8142 17:23:41.16M 2015-11-02T17:23:56.447Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.580 1499.8145 17:23:41.38M 2015-11-02T17:23:56.652Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.446 34.579 1499.8127 17:23:41.56M 2015-11-02T17:23:56.857Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8134 17:23:41.76M 2015-11-02T17:23:57.057Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.578 1499.8141 17:23:41.96M 2015-11-02T17:23:57.262Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.446 34.578 1499.8147 17:23:42.18M 2015-11-02T17:23:57.467Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.446 34.577 1499.8149 17:23:42.38M 2015-11-02T17:23:57.667Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.446 34.577 1499.8147 17:23:42.58M 2015-11-02T17:23:57.872Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8151 17:23:42.78M 2015-11-02T17:23:58.072Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8142 17:23:43.98M 2015-11-02T17:23:58.277Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8134 17:23:43.19M 2015-11-02T17:23:58.504Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.583 1499.8192 17:23:43.39M 2015-11-02T17:23:58.682Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.583 1499.8196 17:23:43.59M 2015-11-02T17:23:58.904Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.451 34.583 1499.8201 17:23:43.79M 2015-11-02T17:23:59.087Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.451 34.584 1499.8203 17:23:44.01M 2015-11-02T17:23:59.292Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.584 1499.8212 17:23:44.21M 2015-11-02T17:23:59.497Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.585 1499.8214 17:23:44.41M 2015-11-02T17:23:59.697Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.453 34.586 1499.8220 17:23:44.61M 2015-11-02T17:23:59.902Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.586 1499.8226 17:23:44.81M 2015-11-02T17:24:00.104Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.585 1499.8215 17:23:45.03M 2015-11-02T17:24:00.302Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8197 17:23:45.22M 2015-11-02T17:24:00.510Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.585 1499.8185 17:23:45.42M 2015-11-02T17:24:00.732Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.585 1499.8181 17:23:45.62M 2015-11-02T17:24:00.962Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8181 17:23:45.84M 2015-11-02T17:24:01.117Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8177 17:23:46.09M 2015-11-02T17:24:01.322Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8175 17:23:46.24M 2015-11-02T17:24:01.527Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8174 17:23:46.44M 2015-11-02T17:24:01.727Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8177 17:23:46.64M 2015-11-02T17:24:01.932Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8170 17:23:46.84M 2015-11-02T17:24:02.132Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8167 17:23:47.06M 2015-11-02T17:24:02.337Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8163 17:23:47.25M 2015-11-02T17:24:02.537Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8163 17:23:47.45M 2015-11-02T17:24:02.742Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8165 17:23:47.65M 2015-11-02T17:24:02.947Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8168 17:23:47.85M 2015-11-02T17:24:03.147Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8167 17:23:48.07M 2015-11-02T17:24:03.352Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8165 17:23:48.27M 2015-11-02T17:24:03.557Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.583 1499.8177 17:23:48.47M 2015-11-02T17:24:03.757Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.583 1499.8174 17:23:48.67M 2015-11-02T17:24:03.962Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.582 1499.8165 17:23:48.87M 2015-11-02T17:24:04.167Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8157 17:23:49.09M 2015-11-02T17:24:04.378Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.582 1499.8164 17:23:49.29M 2015-11-02T17:24:04.572Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8160 17:23:49.49M 2015-11-02T17:24:04.772Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8094 17:23:49.68M 2015-11-02T17:24:04.977Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8086 17:23:49.88M 2015-11-02T17:24:05.197Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8079 17:23:50.10M 2015-11-02T17:24:05.382Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.443 34.576 1499.8090 17:23:50.31M 2015-11-02T17:24:05.587Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.577 1499.8092 17:23:50.50M 2015-11-02T17:24:05.787Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.580 1499.8030 17:23:50.70M 2015-11-02T17:24:06.037Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.580 1499.8021 17:23:50.90M 2015-11-02T17:24:06.197Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.580 1499.8015 17:23:51.16M 2015-11-02T17:24:06.397Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.444 34.580 1499.8016 17:23:51.31M 2015-11-02T17:24:06.602Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.444 34.580 1499.8021 17:23:51.51M 2015-11-02T17:24:06.802Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.445 34.580 1499.8029 17:23:51.71M 2015-11-02T17:24:07.007Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.445 34.581 1499.8035 17:23:51.91M 2015-11-02T17:24:07.212Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.582 1499.8040 17:23:52.13M 2015-11-02T17:24:07.412Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.446 34.582 1499.8051 17:23:52.33M 2015-11-02T17:24:07.624Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.446 34.582 1499.8053 17:23:52.53M 2015-11-02T17:24:07.817Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.582 1499.8064 17:23:52.73M 2015-11-02T17:24:08.022Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.447 34.582 1499.8074 17:23:52.93M 2015-11-02T17:24:08.227Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.582 1499.8085 17:23:53.15M 2015-11-02T17:24:08.427Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8093 17:23:53.35M 2015-11-02T17:24:08.632Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8099 17:23:53.54M 2015-11-02T17:24:08.832Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.580 1499.8114 17:23:53.74M 2015-11-02T17:24:09.037Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8120 17:23:53.94M 2015-11-02T17:24:09.242Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8118 17:23:54.16M 2015-11-02T17:24:09.442Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8121 17:23:54.36M 2015-11-02T17:24:09.662Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8129 17:23:54.56M 2015-11-02T17:24:09.847Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.582 1499.8140 17:23:54.77M 2015-11-02T17:24:10.052Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.582 1499.8134 17:23:54.96M 2015-11-02T17:24:10.255Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.583 1499.8140 17:23:55.17M 2015-11-02T17:24:10.457Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8147 17:23:55.37M 2015-11-02T17:24:10.662Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8153 17:23:55.57M 2015-11-02T17:24:10.867Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.584 1499.8154 17:23:55.77M 2015-11-02T17:24:11.117Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8145 17:23:55.97M 2015-11-02T17:24:11.267Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.583 1499.8123 17:23:56.24M 2015-11-02T17:24:11.472Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.582 1499.8119 17:23:56.39M 2015-11-02T17:24:11.677Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8107 17:23:56.59M 2015-11-02T17:24:11.877Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.581 1499.8092 17:23:56.79M 2015-11-02T17:24:12.082Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.581 1499.8090 17:23:57.00M 2015-11-02T17:24:12.287Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.582 1499.8086 17:23:57.20M 2015-11-02T17:24:12.487Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.448 34.583 1499.8102 17:23:57.41M 2015-11-02T17:24:12.692Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.584 1499.8121 17:23:57.60M 2015-11-02T17:24:12.893Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8126 17:23:57.80M 2015-11-02T17:24:13.097Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.451 34.585 1499.8136 17:23:58.02M 2015-11-02T17:24:13.302Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.451 34.585 1499.8140 17:23:58.22M 2015-11-02T17:24:13.507Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.461 34.595 1499.8256 17:23:58.42M 2015-11-02T17:24:13.702Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.456 34.590 1499.8199 17:23:58.62M 2015-11-02T17:24:13.907Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.455 34.588 1499.8192 17:23:58.81M 2015-11-02T17:24:14.132Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.454 34.587 1499.8186 17:23:59.03M 2015-11-02T17:24:14.317Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.579 1499.8075 17:23:59.25M 2015-11-02T17:24:14.517Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8073 17:23:59.43M 2015-11-02T17:24:14.722Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8073 17:23:59.63M 2015-11-02T17:24:14.922Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.444 34.579 1499.8077 17:23:59.83M 2015-11-02T17:24:15.127Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.444 34.578 1499.8076 17:24:00.05M 2015-11-02T17:24:15.327Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.578 1499.8082 17:24:00.25M 2015-11-02T17:24:15.533Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8081 17:24:00.45M 2015-11-02T17:24:15.737Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.444 34.578 1499.8073 17:24:00.65M 2015-11-02T17:24:15.937Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.578 1499.8077 17:24:00.84M 2015-11-02T17:24:16.143Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.445 34.579 1499.8086 17:24:01.06M 2015-11-02T17:24:16.343Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.445 34.579 1499.8101 17:24:01.27M 2015-11-02T17:24:16.548Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8108 17:24:01.46M 2015-11-02T17:24:16.753Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8115 17:24:01.66M 2015-11-02T17:24:16.952Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.447 34.581 1499.8110 17:24:01.86M 2015-11-02T17:24:17.158Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.581 1499.8115 17:24:02.08M 2015-11-02T17:24:17.363Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8121 17:24:02.28M 2015-11-02T17:24:17.584Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8121 17:24:02.48M 2015-11-02T17:24:17.768Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.581 1499.8115 17:24:02.68M 2015-11-02T17:24:17.973Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.581 1499.8110 17:24:02.88M 2015-11-02T17:24:18.173Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.581 1499.8118 17:24:03.10M 2015-11-02T17:24:18.378Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.581 1499.8118 17:24:03.30M 2015-11-02T17:24:18.598Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.581 1499.8123 17:24:03.49M 2015-11-02T17:24:18.784Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8135 17:24:03.71M 2015-11-02T17:24:18.988Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8135 17:24:03.89M 2015-11-02T17:24:19.188Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.581 1499.8119 17:24:04.11M 2015-11-02T17:24:19.393Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.580 1499.8097 17:24:04.31M 2015-11-02T17:24:19.598Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8090 17:24:04.51M 2015-11-02T17:24:19.798Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.446 34.580 1499.8066 17:24:04.71M 2015-11-02T17:24:19.998Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.581 1499.8080 17:24:04.91M 2015-11-02T17:24:20.203Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.581 1499.8079 17:24:05.12M 2015-11-02T17:24:20.408Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8088 17:24:05.32M 2015-11-02T17:24:20.608Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8091 17:24:05.52M 2015-11-02T17:24:20.813Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8094 17:24:05.72M 2015-11-02T17:24:21.013Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8098 17:24:05.92M 2015-11-02T17:24:21.218Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8107 17:24:06.14M 2015-11-02T17:24:21.423Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8109 17:24:06.34M 2015-11-02T17:24:21.623Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.448 34.581 1499.8115 17:24:06.54M 2015-11-02T17:24:21.828Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.582 1499.8115 17:24:06.74M 2015-11-02T17:24:22.033Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8105 17:24:06.94M 2015-11-02T17:24:22.233Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.449 34.583 1499.8137 17:24:07.16M 2015-11-02T17:24:22.438Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.450 34.583 1499.8148 17:24:07.35M 2015-11-02T17:24:22.638Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.583 1499.8160 17:24:07.55M 2015-11-02T17:24:22.843Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.451 34.584 1499.8175 17:24:07.75M 2015-11-02T17:24:23.063Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.451 34.584 1499.8176 17:24:07.95M 2015-11-02T17:24:23.248Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.585 1499.8181 17:24:08.19M 2015-11-02T17:24:23.453Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.585 1499.8177 17:24:08.37M 2015-11-02T17:24:23.658Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.452 34.585 1499.8191 17:24:08.57M 2015-11-02T17:24:23.858Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.452 34.585 1499.8181 17:24:08.77M 2015-11-02T17:24:24.064Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.451 34.584 1499.8175 17:24:08.97M 2015-11-02T17:24:24.263Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.451 34.584 1499.8169 17:24:09.18M 2015-11-02T17:24:24.468Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8162 17:24:09.38M 2015-11-02T17:24:24.668Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8156 17:24:09.58M 2015-11-02T17:24:24.873Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8149 17:24:09.78M 2015-11-02T17:24:25.078Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8146 17:24:10.00M 2015-11-02T17:24:25.278Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8136 17:24:10.20M 2015-11-02T17:24:25.478Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8135 17:24:10.40M 2015-11-02T17:24:25.688Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8134 17:24:10.59M 2015-11-02T17:24:25.888Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8132 17:24:10.80M 2015-11-02T17:24:26.093Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8147 17:24:11.02M 2015-11-02T17:24:26.298Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.448 34.581 1499.8158 17:24:11.21M 2015-11-02T17:24:26.498Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.581 1499.8163 17:24:11.41M 2015-11-02T17:24:26.698Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8162 17:24:11.61M 2015-11-02T17:24:26.904Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8158 17:24:11.81M 2015-11-02T17:24:27.108Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8149 17:24:12.03M 2015-11-02T17:24:27.313Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8136 17:24:12.23M 2015-11-02T17:24:27.533Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8137 17:24:12.43M 2015-11-02T17:24:27.718Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.582 1499.8129 17:24:12.64M 2015-11-02T17:24:27.918Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8129 17:24:12.83M 2015-11-02T17:24:28.123Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8124 17:24:13.04M 2015-11-02T17:24:28.323Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8126 17:24:13.24M 2015-11-02T17:24:28.528Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8131 17:24:13.44M 2015-11-02T17:24:28.728Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.582 1499.8127 17:24:13.64M 2015-11-02T17:24:28.933Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8118 17:24:13.84M 2015-11-02T17:24:29.138Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8107 17:24:14.06M 2015-11-02T17:24:29.338Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8091 17:24:14.26M 2015-11-02T17:24:29.543Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.447 34.582 1499.8086 17:24:14.46M 2015-11-02T17:24:29.748Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.582 1499.8085 17:24:14.66M 2015-11-02T17:24:29.948Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.447 34.582 1499.8083 17:24:14.86M 2015-11-02T17:24:30.148Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.581 1499.8081 17:24:15.07M 2015-11-02T17:24:30.353Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.581 1499.8091 17:24:15.27M 2015-11-02T17:24:30.558Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8092 17:24:15.47M 2015-11-02T17:24:30.758Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8097 17:24:15.67M 2015-11-02T17:24:30.963Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8098 17:24:15.87M 2015-11-02T17:24:31.168Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.581 1499.8093 17:24:16.09M 2015-11-02T17:24:31.368Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.446 34.581 1499.8091 17:24:16.29M 2015-11-02T17:24:31.573Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8087 17:24:16.49M 2015-11-02T17:24:31.773Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8092 17:24:16.69M 2015-11-02T17:24:31.993Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8093 17:24:16.89M 2015-11-02T17:24:32.183Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.580 1499.8083 17:24:17.12M 2015-11-02T17:24:32.388Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8094 17:24:17.30M 2015-11-02T17:24:32.588Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8093 17:24:17.50M 2015-11-02T17:24:32.793Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.444 34.578 1499.8087 17:24:17.70M 2015-11-02T17:24:32.993Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.444 34.578 1499.8082 17:24:17.90M 2015-11-02T17:24:33.198Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.443 34.577 1499.8073 17:24:18.12M 2015-11-02T17:24:33.403Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.442 34.577 1499.8055 17:24:18.32M 2015-11-02T17:24:33.603Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.441 34.576 1499.8040 17:24:18.52M 2015-11-02T17:24:33.808Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.440 34.575 1499.8026 17:24:18.72M 2015-11-02T17:24:34.008Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.440 34.574 1499.8026 17:24:18.92M 2015-11-02T17:24:34.213Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.439 34.573 1499.8031 17:24:19.13M 2015-11-02T17:24:34.418Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.440 34.573 1499.8033 17:24:19.33M 2015-11-02T17:24:34.618Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.439 34.573 1499.8031 17:24:19.53M 2015-11-02T17:24:34.818Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.439 34.573 1499.8026 17:24:19.73M 2015-11-02T17:24:35.023Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.439 34.573 1499.8024 17:24:19.93M 2015-11-02T17:24:35.228Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.439 34.573 1499.8030 17:24:20.15M 2015-11-02T17:24:35.428Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.440 34.574 1499.8020 17:24:20.35M 2015-11-02T17:24:35.633Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.440 34.575 1499.8015 17:24:20.55M 2015-11-02T17:24:35.838Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.441 34.575 1499.8016 17:24:20.75M 2015-11-02T17:24:36.038Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.441 34.576 1499.8027 17:24:20.95M 2015-11-02T17:24:36.238Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.442 34.577 1499.8043 17:24:21.16M 2015-11-02T17:24:36.509Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.443 34.577 1499.8059 17:24:21.36M 2015-11-02T17:24:36.648Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8071 17:24:21.62M 2015-11-02T17:24:36.853Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.579 1499.8077 17:24:21.76M 2015-11-02T17:24:37.053Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.580 1499.8079 17:24:21.96M 2015-11-02T17:24:37.258Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.446 34.581 1499.8077 17:24:22.18M 2015-11-02T17:24:37.463Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8079 17:24:22.38M 2015-11-02T17:24:37.664Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8081 17:24:22.58M 2015-11-02T17:24:37.869Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8086 17:24:22.78M 2015-11-02T17:24:38.069Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.447 34.581 1499.8090 17:24:23.00M 2015-11-02T17:24:38.274Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.581 1499.8091 17:24:23.19M 2015-11-02T17:24:38.478Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.581 1499.8096 17:24:23.39M 2015-11-02T17:24:38.678Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.581 1499.8099 17:24:23.59M 2015-11-02T17:24:38.884Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.581 1499.8119 17:24:23.79M 2015-11-02T17:24:39.084Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.581 1499.8123 17:24:24.01M 2015-11-02T17:24:39.288Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8125 17:24:24.21M 2015-11-02T17:24:39.489Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8125 17:24:24.41M 2015-11-02T17:24:39.694Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8123 17:24:24.61M 2015-11-02T17:24:39.899Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.581 1499.8126 17:24:24.81M 2015-11-02T17:24:40.099Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8129 17:24:25.02M 2015-11-02T17:24:40.299Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8129 17:24:25.22M 2015-11-02T17:24:40.509Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8136 17:24:25.42M 2015-11-02T17:24:40.709Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8136 17:24:25.62M 2015-11-02T17:24:40.929Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8151 17:24:25.82M 2015-11-02T17:24:41.114Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.581 1499.8151 17:24:26.06M 2015-11-02T17:24:41.319Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8148 17:24:26.24M 2015-11-02T17:24:41.569Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8148 17:24:26.44M 2015-11-02T17:24:41.729Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.449 34.582 1499.8146 17:24:26.68M 2015-11-02T17:24:41.929Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.582 1499.8137 17:24:26.84M 2015-11-02T17:24:42.129Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8137 17:24:27.06M 2015-11-02T17:24:42.334Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.448 34.581 1499.8138 17:24:27.25M 2015-11-02T17:24:42.539Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.449 34.582 1499.8145 17:24:27.45M 2015-11-02T17:24:42.744Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.449 34.583 1499.8142 17:24:27.65M 2015-11-02T17:24:42.944Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.583 1499.8147 17:24:27.85M 2015-11-02T17:24:43.144Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.449 34.583 1499.8136 17:24:28.07M 2015-11-02T17:24:43.349Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.455 34.589 1499.8207 17:24:28.27M 2015-11-02T17:24:43.554Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.456 34.589 1499.8217 17:24:28.47M 2015-11-02T17:24:43.754Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.452 34.586 1499.8173 17:24:28.67M 2015-11-02T17:24:43.959Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.451 34.584 1499.8158 17:24:28.87M 2015-11-02T17:24:44.164Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.584 1499.8157 17:24:29.08M 2015-11-02T17:24:44.364Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.451 34.584 1499.8167 17:24:29.28M 2015-11-02T17:24:44.569Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.450 34.583 1499.8145 17:24:29.48M 2015-11-02T17:24:44.774Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.582 1499.8134 17:24:29.68M 2015-11-02T17:24:44.974Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8136 17:24:29.88M 2015-11-02T17:24:45.179Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.582 1499.8131 17:24:30.10M 2015-11-02T17:24:45.394Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.449 34.583 1499.8136 17:24:30.30M 2015-11-02T17:24:45.584Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.584 1499.8142 17:24:30.51M 2015-11-02T17:24:45.789Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8110 17:24:30.70M 2015-11-02T17:24:45.989Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8103 17:24:30.90M 2015-11-02T17:24:46.189Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8101 17:24:31.11M 2015-11-02T17:24:46.394Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.445 34.579 1499.8094 17:24:31.31M 2015-11-02T17:24:46.599Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8102 17:24:31.51M 2015-11-02T17:24:46.824Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8101 17:24:31.71M 2015-11-02T17:24:47.004Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8108 17:24:31.91M 2015-11-02T17:24:47.204Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8118 17:24:32.13M 2015-11-02T17:24:47.409Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8130 17:24:32.33M 2015-11-02T17:24:47.614Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.583 1499.8140 17:24:32.53M 2015-11-02T17:24:47.814Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.584 1499.8142 17:24:32.73M 2015-11-02T17:24:48.019Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.583 1499.8143 17:24:32.92M 2015-11-02T17:24:48.219Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8154 17:24:33.14M 2015-11-02T17:24:48.424Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8154 17:24:33.34M 2015-11-02T17:24:48.629Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8159 17:24:33.54M 2015-11-02T17:24:48.829Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8103 17:24:33.74M 2015-11-02T17:24:49.051Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8102 17:24:33.94M 2015-11-02T17:24:49.239Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.579 1499.8098 17:24:34.16M 2015-11-02T17:24:49.439Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8098 17:24:34.36M 2015-11-02T17:24:49.644Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.579 1499.8103 17:24:34.56M 2015-11-02T17:24:49.864Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.444 34.578 1499.8093 17:24:34.75M 2015-11-02T17:24:50.049Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8087 17:24:34.97M 2015-11-02T17:24:50.254Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.578 1499.8082 17:24:35.18M 2015-11-02T17:24:50.454Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.444 34.578 1499.8087 17:24:35.37M 2015-11-02T17:24:50.659Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8085 17:24:35.57M 2015-11-02T17:24:50.859Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8088 17:24:35.77M 2015-11-02T17:24:51.064Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8088 17:24:35.97M 2015-11-02T17:24:51.269Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.445 34.579 1499.8092 17:24:36.19M 2015-11-02T17:24:51.469Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8104 17:24:36.39M 2015-11-02T17:24:51.719Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8094 17:24:36.59M 2015-11-02T17:24:51.874Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8101 17:24:36.83M 2015-11-02T17:24:52.079Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8102 17:24:37.00M 2015-11-02T17:24:52.284Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.579 1499.8113 17:24:37.20M 2015-11-02T17:24:52.484Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.579 1499.8112 17:24:37.40M 2015-11-02T17:24:52.689Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8110 17:24:37.60M 2015-11-02T17:24:52.889Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8116 17:24:37.80M 2015-11-02T17:24:53.094Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8115 17:24:38.02M 2015-11-02T17:24:53.299Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8123 17:24:38.22M 2015-11-02T17:24:53.504Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8126 17:24:38.42M 2015-11-02T17:24:53.704Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8119 17:24:38.62M 2015-11-02T17:24:53.909Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8116 17:24:38.81M 2015-11-02T17:24:54.109Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8114 17:24:39.03M 2015-11-02T17:24:54.329Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.580 1499.8113 17:24:39.23M 2015-11-02T17:24:54.519Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.580 1499.8115 17:24:39.45M 2015-11-02T17:24:54.719Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8127 17:24:39.63M 2015-11-02T17:24:54.924Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8131 17:24:39.83M 2015-11-02T17:24:55.129Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.580 1499.8137 17:24:40.05M 2015-11-02T17:24:55.329Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8125 17:24:40.25M 2015-11-02T17:24:55.529Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8127 17:24:40.45M 2015-11-02T17:24:55.729Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8136 17:24:40.64M 2015-11-02T17:24:55.934Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.581 1499.8141 17:24:40.84M 2015-11-02T17:24:56.144Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8154 17:24:41.06M 2015-11-02T17:24:56.344Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8164 17:24:41.26M 2015-11-02T17:24:56.544Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8149 17:24:41.46M 2015-11-02T17:24:56.794Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.583 1499.8143 17:24:41.66M 2015-11-02T17:24:56.954Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8142 17:24:41.90M 2015-11-02T17:24:57.154Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.582 1499.8135 17:24:42.08M 2015-11-02T17:24:57.359Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.581 1499.8131 17:24:42.28M 2015-11-02T17:24:57.559Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8123 17:24:42.48M 2015-11-02T17:24:57.764Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.578 1499.8076 17:24:42.68M 2015-11-02T17:24:57.969Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.578 1499.8074 17:24:42.87M 2015-11-02T17:24:58.169Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.443 34.578 1499.8075 17:24:43.09M 2015-11-02T17:24:58.374Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.578 1499.8080 17:24:43.29M 2015-11-02T17:24:58.579Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.578 1499.8075 17:24:43.49M 2015-11-02T17:24:58.799Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.578 1499.8071 17:24:43.69M 2015-11-02T17:24:58.984Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.577 1499.8060 17:24:43.91M 2015-11-02T17:24:59.184Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.577 1499.8057 17:24:44.11M 2015-11-02T17:24:59.389Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.444 34.578 1499.8068 17:24:44.31M 2015-11-02T17:24:59.589Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8079 17:24:44.51M 2015-11-02T17:24:59.794Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.578 1499.8079 17:24:44.71M 2015-11-02T17:24:59.999Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.444 34.578 1499.8077 17:24:44.91M 2015-11-02T17:25:00.199Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8079 17:24:45.12M 2015-11-02T17:25:00.404Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.579 1499.8083 17:24:45.32M 2015-11-02T17:25:00.609Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.445 34.579 1499.8090 17:24:45.52M 2015-11-02T17:25:00.809Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.579 1499.8092 17:24:45.72M 2015-11-02T17:25:01.014Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.579 1499.8097 17:24:45.92M 2015-11-02T17:25:01.214Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.580 1499.8107 17:24:46.14M 2015-11-02T17:25:01.419Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.580 1499.8112 17:24:46.34M 2015-11-02T17:25:01.619Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.580 1499.8123 17:24:46.54M 2015-11-02T17:25:01.870Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.580 1499.8125 17:24:46.73M 2015-11-02T17:25:02.030Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8123 17:24:47.00M 2015-11-02T17:25:02.230Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.581 1499.8129 17:24:47.15M 2015-11-02T17:25:02.434Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8126 17:24:47.35M 2015-11-02T17:25:02.634Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8124 17:24:47.55M 2015-11-02T17:25:02.840Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8134 17:24:47.75M 2015-11-02T17:25:03.045Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8127 17:24:47.95M 2015-11-02T17:25:03.260Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8116 17:24:48.17M 2015-11-02T17:25:03.464Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8113 17:24:48.38M 2015-11-02T17:25:03.650Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8114 17:24:48.57M 2015-11-02T17:25:03.855Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8110 17:24:48.76M 2015-11-02T17:25:04.060Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8107 17:24:48.96M 2015-11-02T17:25:04.260Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.447 34.582 1499.8108 17:24:49.18M 2015-11-02T17:25:04.465Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8113 17:24:49.38M 2015-11-02T17:25:04.665Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.582 1499.8114 17:24:49.58M 2015-11-02T17:25:04.870Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.582 1499.8118 17:24:49.78M 2015-11-02T17:25:05.075Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.583 1499.8112 17:24:50.00M 2015-11-02T17:25:05.275Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.582 1499.8110 17:24:50.20M 2015-11-02T17:25:05.480Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8109 17:24:50.40M 2015-11-02T17:25:05.680Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.582 1499.8107 17:24:50.60M 2015-11-02T17:25:05.885Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.582 1499.8109 17:24:50.79M 2015-11-02T17:25:06.090Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.583 1499.8127 17:24:51.01M 2015-11-02T17:25:06.290Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8125 17:24:51.21M 2015-11-02T17:25:06.495Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8129 17:24:51.41M 2015-11-02T17:25:06.700Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8135 17:24:51.61M 2015-11-02T17:25:06.900Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.584 1499.8135 17:24:51.81M 2015-11-02T17:25:07.105Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8131 17:24:52.03M 2015-11-02T17:25:07.306Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8129 17:24:52.23M 2015-11-02T17:25:07.510Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.582 1499.8121 17:24:52.43M 2015-11-02T17:25:07.730Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8115 17:24:52.63M 2015-11-02T17:25:07.915Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.582 1499.8109 17:24:52.84M 2015-11-02T17:25:08.120Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8087 17:24:53.05M 2015-11-02T17:25:08.320Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8085 17:24:53.24M 2015-11-02T17:25:08.525Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8080 17:24:53.44M 2015-11-02T17:25:08.730Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.447 34.582 1499.8081 17:24:53.64M 2015-11-02T17:25:08.930Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.581 1499.8073 17:24:53.84M 2015-11-02T17:25:09.135Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.580 1499.8069 17:24:54.06M 2015-11-02T17:25:09.335Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.580 1499.8074 17:24:54.26M 2015-11-02T17:25:09.540Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8064 17:24:54.46M 2015-11-02T17:25:09.746Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.579 1499.8065 17:24:54.66M 2015-11-02T17:25:09.945Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.579 1499.8073 17:24:54.86M 2015-11-02T17:25:10.184Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.580 1499.8080 17:24:55.07M 2015-11-02T17:25:10.355Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8074 17:24:55.27M 2015-11-02T17:25:10.555Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8127 17:24:55.47M 2015-11-02T17:25:10.760Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.585 1499.8140 17:24:55.67M 2015-11-02T17:25:10.960Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8097 17:24:55.87M 2015-11-02T17:25:11.165Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.580 1499.8090 17:24:56.09M 2015-11-02T17:25:11.365Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.578 1499.8076 17:24:56.29M 2015-11-02T17:25:11.570Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.443 34.578 1499.8066 17:24:56.48M 2015-11-02T17:25:11.775Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.582 1499.8115 17:24:56.69M 2015-11-02T17:25:12.027Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.584 1499.8131 17:24:56.88M 2015-11-02T17:25:12.200Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8158 17:24:57.15M 2015-11-02T17:25:12.380Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.586 1499.8167 17:24:57.32M 2015-11-02T17:25:12.586Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8157 17:24:57.50M 2015-11-02T17:25:12.790Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8160 17:24:57.70M 2015-11-02T17:25:13.024Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.449 34.584 1499.8138 17:24:57.90M 2015-11-02T17:25:13.195Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.448 34.583 1499.8121 17:24:58.12M 2015-11-02T17:25:13.400Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.447 34.582 1499.8113 17:24:58.32M 2015-11-02T17:25:13.600Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.447 34.581 1499.8108 17:24:58.52M 2015-11-02T17:25:13.805Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.585 1499.8151 17:24:58.71M 2015-11-02T17:25:14.005Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.585 1499.8141 17:24:58.92M 2015-11-02T17:25:14.210Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8142 17:24:59.13M 2015-11-02T17:25:14.410Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.584 1499.8137 17:24:59.33M 2015-11-02T17:25:14.615Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8130 17:24:59.53M 2015-11-02T17:25:14.820Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.582 1499.8114 17:24:59.73M 2015-11-02T17:25:15.020Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.446 34.580 1499.8097 17:24:59.93M 2015-11-02T17:25:15.227Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.445 34.579 1499.8085 17:25:00.15M 2015-11-02T17:25:15.427Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8131 17:25:00.35M 2015-11-02T17:25:15.635Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8140 17:25:00.55M 2015-11-02T17:25:15.835Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8138 17:25:00.75M 2015-11-02T17:25:16.035Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.583 1499.8147 17:25:00.94M 2015-11-02T17:25:16.240Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.583 1499.8145 17:25:01.16M 2015-11-02T17:25:16.445Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.455 34.588 1499.8210 17:25:01.36M 2015-11-02T17:25:16.665Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.455 34.588 1499.8219 17:25:01.56M 2015-11-02T17:25:16.850Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.456 34.588 1499.8220 17:25:01.78M 2015-11-02T17:25:17.100Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.456 34.589 1499.8224 17:25:01.96M 2015-11-02T17:25:17.255Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.456 34.589 1499.8218 17:25:02.22M 2015-11-02T17:25:17.460Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.455 34.588 1499.8210 17:25:02.38M 2015-11-02T17:25:17.660Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.458 34.591 1499.8259 17:25:02.58M 2015-11-02T17:25:17.860Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.458 34.590 1499.8260 17:25:02.77M 2015-11-02T17:25:18.070Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.457 34.590 1499.8253 17:25:02.97M 2015-11-02T17:25:18.270Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.458 34.590 1499.8250 17:25:03.19M 2015-11-02T17:25:18.470Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.458 34.590 1499.8240 17:25:03.39M 2015-11-02T17:25:18.675Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.457 34.590 1499.8230 17:25:03.59M 2015-11-02T17:25:18.880Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.458 34.591 1499.8220 17:25:03.79M 2015-11-02T17:25:19.085Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.458 34.592 1499.8230 17:25:04.01M 2015-11-02T17:25:19.299Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.457 34.591 1499.8232 17:25:04.21M 2015-11-02T17:25:19.490Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.457 34.591 1499.8228 17:25:04.41M 2015-11-02T17:25:19.695Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.457 34.590 1499.8220 17:25:04.61M 2015-11-02T17:25:19.895Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8145 17:25:04.81M 2015-11-02T17:25:20.100Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8143 17:25:05.02M 2015-11-02T17:25:20.300Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8141 17:25:05.22M 2015-11-02T17:25:20.506Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8146 17:25:05.42M 2015-11-02T17:25:20.707Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.585 1499.8151 17:25:05.62M 2015-11-02T17:25:20.910Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.586 1499.8157 17:25:05.82M 2015-11-02T17:25:21.130Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.583 1499.8103 17:25:06.04M 2015-11-02T17:25:21.315Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8096 17:25:06.25M 2015-11-02T17:25:21.520Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.581 1499.8096 17:25:06.44M 2015-11-02T17:25:21.715Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.446 34.581 1499.8091 17:25:06.64M 2015-11-02T17:25:21.925Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.445 34.580 1499.8082 17:25:06.83M 2015-11-02T17:25:22.175Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.578 1499.8066 17:25:07.05M 2015-11-02T17:25:22.330Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.579 1499.8074 17:25:07.30M 2015-11-02T17:25:22.535Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.445 34.579 1499.8080 17:25:07.45M 2015-11-02T17:25:22.735Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8090 17:25:07.65M 2015-11-02T17:25:22.940Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.446 34.581 1499.8090 17:25:07.85M 2015-11-02T17:25:23.146Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8115 17:25:08.07M 2015-11-02T17:25:23.346Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.583 1499.8136 17:25:08.27M 2015-11-02T17:25:23.546Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.581 1499.8118 17:25:08.47M 2015-11-02T17:25:23.751Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.579 1499.8098 17:25:08.66M 2015-11-02T17:25:23.955Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.443 34.577 1499.8076 17:25:08.86M 2015-11-02T17:25:24.155Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.443 34.577 1499.8077 17:25:09.08M 2015-11-02T17:25:24.360Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.443 34.576 1499.8069 17:25:09.28M 2015-11-02T17:25:24.565Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.578 1499.8093 17:25:09.48M 2015-11-02T17:25:24.770Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.578 1499.8092 17:25:09.68M 2015-11-02T17:25:24.970Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8088 17:25:09.88M 2015-11-02T17:25:25.175Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.445 34.579 1499.8083 17:25:10.10M 2015-11-02T17:25:25.375Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8087 17:25:10.30M 2015-11-02T17:25:25.596Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.578 1499.8083 17:25:10.50M 2015-11-02T17:25:25.786Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8147 17:25:10.71M 2015-11-02T17:25:25.986Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8147 17:25:10.90M 2015-11-02T17:25:26.190Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8142 17:25:11.11M 2015-11-02T17:25:26.391Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8145 17:25:11.31M 2015-11-02T17:25:26.591Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.450 34.584 1499.8141 17:25:11.51M 2015-11-02T17:25:26.796Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.450 34.584 1499.8138 17:25:11.71M 2015-11-02T17:25:27.001Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.451 34.585 1499.8148 17:25:11.91M 2015-11-02T17:25:27.251Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8099 17:25:12.13M 2015-11-02T17:25:27.406Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8086 17:25:12.37M 2015-11-02T17:25:27.611Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.578 1499.8081 17:25:12.52M 2015-11-02T17:25:27.811Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.444 34.578 1499.8092 17:25:12.73M 2015-11-02T17:25:28.016Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.578 1499.8090 17:25:12.92M 2015-11-02T17:25:28.221Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8091 17:25:13.14M 2015-11-02T17:25:28.421Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.577 1499.8090 17:25:13.34M 2015-11-02T17:25:28.627Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.443 34.577 1499.8093 17:25:13.54M 2015-11-02T17:25:28.827Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.577 1499.8098 17:25:13.74M 2015-11-02T17:25:29.031Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8107 17:25:13.94M 2015-11-02T17:25:29.236Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.445 34.578 1499.8120 17:25:14.16M 2015-11-02T17:25:29.436Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8137 17:25:14.36M 2015-11-02T17:25:29.641Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.583 1499.8182 17:25:14.56M 2015-11-02T17:25:29.846Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.451 34.584 1499.8187 17:25:14.75M 2015-11-02T17:25:30.061Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8204 17:25:14.95M 2015-11-02T17:25:30.251Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8207 17:25:15.19M 2015-11-02T17:25:30.451Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.586 1499.8218 17:25:15.37M 2015-11-02T17:25:30.656Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.454 34.586 1499.8219 17:25:15.57M 2015-11-02T17:25:30.856Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.454 34.586 1499.8213 17:25:15.77M 2015-11-02T17:25:31.061Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.454 34.587 1499.8218 17:25:15.97M 2015-11-02T17:25:31.266Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.454 34.587 1499.8217 17:25:16.19M 2015-11-02T17:25:31.466Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.586 1499.8208 17:25:16.39M 2015-11-02T17:25:31.671Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.453 34.586 1499.8196 17:25:16.59M 2015-11-02T17:25:31.876Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8193 17:25:16.78M 2015-11-02T17:25:32.090Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.586 1499.8206 17:25:17.00M 2015-11-02T17:25:32.281Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.453 34.586 1499.8204 17:25:17.20M 2015-11-02T17:25:32.481Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.454 34.587 1499.8220 17:25:17.40M 2015-11-02T17:25:32.686Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.454 34.587 1499.8223 17:25:17.60M 2015-11-02T17:25:32.891Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.586 1499.8218 17:25:17.80M 2015-11-02T17:25:33.091Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.453 34.586 1499.8210 17:25:18.02M 2015-11-02T17:25:33.296Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.454 34.586 1499.8218 17:25:18.22M 2015-11-02T17:25:33.501Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.453 34.586 1499.8221 17:25:18.42M 2015-11-02T17:25:33.701Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.585 1499.8217 17:25:18.62M 2015-11-02T17:25:33.901Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.584 1499.8202 17:25:18.81M 2015-11-02T17:25:34.107Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.451 34.583 1499.8198 17:25:19.03M 2015-11-02T17:25:34.311Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.451 34.583 1499.8192 17:25:19.23M 2015-11-02T17:25:34.531Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8177 17:25:19.43M 2015-11-02T17:25:34.716Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.582 1499.8165 17:25:19.65M 2015-11-02T17:25:34.916Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.448 34.581 1499.8156 17:25:19.83M 2015-11-02T17:25:35.121Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.581 1499.8146 17:25:20.05M 2015-11-02T17:25:35.321Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.576 1499.8087 17:25:20.25M 2015-11-02T17:25:35.531Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.577 1499.8094 17:25:20.44M 2015-11-02T17:25:35.744Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.443 34.577 1499.8094 17:25:20.65M 2015-11-02T17:25:35.931Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.576 1499.8080 17:25:20.84M 2015-11-02T17:25:36.136Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.441 34.575 1499.8060 17:25:21.06M 2015-11-02T17:25:36.344Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.579 1499.8085 17:25:21.26M 2015-11-02T17:25:36.541Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8091 17:25:21.46M 2015-11-02T17:25:36.746Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8112 17:25:21.66M 2015-11-02T17:25:36.946Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.584 1499.8130 17:25:21.86M 2015-11-02T17:25:37.151Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.450 34.585 1499.8136 17:25:22.08M 2015-11-02T17:25:37.356Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.451 34.586 1499.8132 17:25:22.28M 2015-11-02T17:25:37.556Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.453 34.588 1499.8143 17:25:22.47M 2015-11-02T17:25:37.761Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.454 34.588 1499.8160 17:25:22.67M 2015-11-02T17:25:37.961Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.454 34.588 1499.8162 17:25:22.87M 2015-11-02T17:25:38.166Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.453 34.587 1499.8159 17:25:23.09M 2015-11-02T17:25:38.371Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.587 1499.8153 17:25:23.29M 2015-11-02T17:25:38.571Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.452 34.586 1499.8153 17:25:23.49M 2015-11-02T17:25:38.784Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.451 34.586 1499.8137 17:25:23.69M 2015-11-02T17:25:38.996Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.451 34.585 1499.8135 17:25:23.89M 2015-11-02T17:25:39.181Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.585 1499.8132 17:25:24.12M 2015-11-02T17:25:39.386Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8138 17:25:24.30M 2015-11-02T17:25:39.586Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8135 17:25:24.50M 2015-11-02T17:25:39.786Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8120 17:25:24.70M 2015-11-02T17:25:39.996Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8115 17:25:24.90M 2015-11-02T17:25:40.196Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8118 17:25:25.12M 2015-11-02T17:25:40.396Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8132 17:25:25.32M 2015-11-02T17:25:40.601Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8140 17:25:25.52M 2015-11-02T17:25:40.806Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8151 17:25:25.72M 2015-11-02T17:25:41.015Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.580 1499.8159 17:25:25.92M 2015-11-02T17:25:41.211Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.581 1499.8174 17:25:26.14M 2015-11-02T17:25:41.411Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8175 17:25:26.34M 2015-11-02T17:25:41.621Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8184 17:25:26.53M 2015-11-02T17:25:41.821Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.580 1499.8159 17:25:26.73M 2015-11-02T17:25:42.021Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.579 1499.8142 17:25:26.93M 2015-11-02T17:25:42.227Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.579 1499.8140 17:25:27.15M 2015-11-02T17:25:42.431Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.445 34.578 1499.8116 17:25:27.35M 2015-11-02T17:25:42.631Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8108 17:25:27.55M 2015-11-02T17:25:42.836Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.443 34.576 1499.8091 17:25:27.75M 2015-11-02T17:25:43.064Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.442 34.576 1499.8082 17:25:27.95M 2015-11-02T17:25:43.241Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.575 1499.8077 17:25:28.17M 2015-11-02T17:25:43.461Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.442 34.575 1499.8064 17:25:28.37M 2015-11-02T17:25:43.651Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.442 34.576 1499.8070 17:25:28.58M 2015-11-02T17:25:43.851Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.443 34.576 1499.8075 17:25:28.76M 2015-11-02T17:25:44.056Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.577 1499.8080 17:25:28.96M 2015-11-02T17:25:44.256Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.578 1499.8077 17:25:29.18M 2015-11-02T17:25:44.461Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.444 34.578 1499.8081 17:25:29.38M 2015-11-02T17:25:44.661Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.444 34.578 1499.8082 17:25:29.58M 2015-11-02T17:25:44.869Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.445 34.579 1499.8096 17:25:29.78M 2015-11-02T17:25:45.071Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8109 17:25:30.98M 2015-11-02T17:25:45.271Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.580 1499.8115 17:25:30.20M 2015-11-02T17:25:45.471Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.581 1499.8134 17:25:30.40M 2015-11-02T17:25:45.676Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.444 34.578 1499.8104 17:25:30.59M 2015-11-02T17:25:45.881Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8093 17:25:30.79M 2015-11-02T17:25:46.086Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.440 34.573 1499.8054 17:25:31.01M 2015-11-02T17:25:46.286Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.440 34.574 1499.8057 17:25:31.21M 2015-11-02T17:25:46.486Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.440 34.574 1499.8057 17:25:31.41M 2015-11-02T17:25:46.697Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.440 34.574 1499.8053 17:25:31.61M 2015-11-02T17:25:46.897Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.441 34.575 1499.8057 17:25:31.81M 2015-11-02T17:25:47.096Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.441 34.575 1499.8068 17:25:32.03M 2015-11-02T17:25:47.301Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.576 1499.8081 17:25:32.22M 2015-11-02T17:25:47.544Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.577 1499.8090 17:25:32.42M 2015-11-02T17:25:47.711Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8094 17:25:32.62M 2015-11-02T17:25:47.932Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.444 34.578 1499.8098 17:25:32.82M 2015-11-02T17:25:48.116Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.445 34.579 1499.8103 17:25:33.06M 2015-11-02T17:25:48.317Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8112 17:25:33.24M 2015-11-02T17:25:48.521Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.453 34.587 1499.8188 17:25:33.44M 2015-11-02T17:25:48.727Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.587 1499.8192 17:25:33.64M 2015-11-02T17:25:48.926Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8151 17:25:33.84M 2015-11-02T17:25:49.132Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8141 17:25:34.06M 2015-11-02T17:25:49.336Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.583 1499.8145 17:25:34.26M 2015-11-02T17:25:49.536Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.579 1499.8105 17:25:34.46M 2015-11-02T17:25:49.742Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8082 17:25:34.65M 2015-11-02T17:25:49.942Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.443 34.576 1499.8063 17:25:34.85M 2015-11-02T17:25:50.147Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.577 1499.8060 17:25:35.07M 2015-11-02T17:25:50.347Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.444 34.579 1499.8057 17:25:35.27M 2015-11-02T17:25:50.551Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8057 17:25:35.47M 2015-11-02T17:25:50.784Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8051 17:25:35.67M 2015-11-02T17:25:50.957Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8062 17:25:35.87M 2015-11-02T17:25:51.157Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.444 34.579 1499.8040 17:25:36.09M 2015-11-02T17:25:51.367Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8074 17:25:36.28M 2015-11-02T17:25:51.567Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8091 17:25:36.48M 2015-11-02T17:25:51.767Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.584 1499.8109 17:25:36.68M 2015-11-02T17:25:51.972Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8123 17:25:36.88M 2015-11-02T17:25:52.177Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.450 34.585 1499.8110 17:25:37.10M 2015-11-02T17:25:52.397Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8101 17:25:37.30M 2015-11-02T17:25:52.627Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.586 1499.8097 17:25:37.52M 2015-11-02T17:25:52.784Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.586 1499.8103 17:25:37.74M 2015-11-02T17:25:52.987Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.450 34.585 1499.8108 17:25:37.90M 2015-11-02T17:25:53.192Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.450 34.585 1499.8121 17:25:38.12M 2015-11-02T17:25:53.392Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.585 1499.8125 17:25:38.31M 2015-11-02T17:25:53.597Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8129 17:25:38.51M 2015-11-02T17:25:53.802Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.585 1499.8143 17:25:38.72M 2015-11-02T17:25:54.007Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8148 17:25:38.91M 2015-11-02T17:25:54.207Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8129 17:25:39.13M 2015-11-02T17:25:54.412Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8118 17:25:39.33M 2015-11-02T17:25:54.612Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.447 34.582 1499.8105 17:25:39.53M 2015-11-02T17:25:54.817Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.446 34.581 1499.8090 17:25:39.73M 2015-11-02T17:25:55.017Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.445 34.579 1499.8079 17:25:39.93M 2015-11-02T17:25:55.222Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.443 34.578 1499.8063 17:25:40.15M 2015-11-02T17:25:55.427Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.441 34.576 1499.8046 17:25:40.35M 2015-11-02T17:25:55.627Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.440 34.575 1499.8032 17:25:40.55M 2015-11-02T17:25:55.832Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.439 34.574 1499.8019 17:25:40.74M 2015-11-02T17:25:56.032Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.440 34.575 1499.8021 17:25:40.94M 2015-11-02T17:25:56.237Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.440 34.575 1499.8020 17:25:41.16M 2015-11-02T17:25:56.442Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.440 34.575 1499.8025 17:25:41.36M 2015-11-02T17:25:56.642Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.440 34.575 1499.8026 17:25:41.56M 2015-11-02T17:25:56.862Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.440 34.575 1499.8026 17:25:41.76M 2015-11-02T17:25:57.047Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.441 34.576 1499.8032 17:25:41.97M 2015-11-02T17:25:57.247Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.441 34.575 1499.8038 17:25:42.17M 2015-11-02T17:25:57.452Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.440 34.575 1499.8021 17:25:42.37M 2015-11-02T17:25:57.702Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.440 34.575 1499.8027 17:25:42.57M 2015-11-02T17:25:57.862Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.441 34.576 1499.8040 17:25:42.82M 2015-11-02T17:25:58.062Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.442 34.577 1499.8040 17:25:42.97M 2015-11-02T17:25:58.267Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.443 34.577 1499.8048 17:25:43.19M 2015-11-02T17:25:58.467Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.444 34.578 1499.8059 17:25:43.39M 2015-11-02T17:25:58.677Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8074 17:25:43.59M 2015-11-02T17:25:58.877Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8092 17:25:43.79M 2015-11-02T17:25:59.077Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.446 34.580 1499.8098 17:25:44.01M 2015-11-02T17:25:59.282Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.580 1499.8104 17:25:44.20M 2015-11-02T17:25:59.487Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.581 1499.8110 17:25:44.40M 2015-11-02T17:25:59.687Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8114 17:25:44.60M 2015-11-02T17:25:59.892Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8126 17:25:44.80M 2015-11-02T17:26:00.092Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8126 17:25:45.02M 2015-11-02T17:26:00.297Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8125 17:25:45.22M 2015-11-02T17:26:00.502Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.581 1499.8138 17:25:45.42M 2015-11-02T17:26:00.702Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8142 17:25:45.62M 2015-11-02T17:26:00.907Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.448 34.581 1499.8137 17:25:45.82M 2015-11-02T17:26:01.107Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.448 34.581 1499.8146 17:25:46.04M 2015-11-02T17:26:01.332Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.581 1499.8148 17:25:46.24M 2015-11-02T17:26:01.517Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.448 34.581 1499.8158 17:25:46.45M 2015-11-02T17:26:01.717Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.581 1499.8156 17:25:46.63M 2015-11-02T17:26:01.922Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.581 1499.8157 17:25:46.83M 2015-11-02T17:26:02.127Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8159 17:25:47.05M 2015-11-02T17:26:02.327Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.581 1499.8152 17:25:47.25M 2015-11-02T17:26:02.542Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.581 1499.8151 17:25:47.45M 2015-11-02T17:26:02.732Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8143 17:25:47.65M 2015-11-02T17:26:02.937Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.581 1499.8127 17:25:47.85M 2015-11-02T17:26:03.137Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.582 1499.8118 17:25:48.07M 2015-11-02T17:26:03.342Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.583 1499.8119 17:25:48.26M 2015-11-02T17:26:03.547Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8116 17:25:48.46M 2015-11-02T17:26:03.752Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8119 17:25:48.66M 2015-11-02T17:26:03.952Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8114 17:25:48.86M 2015-11-02T17:26:04.157Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8120 17:25:49.08M 2015-11-02T17:26:04.357Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8120 17:25:49.28M 2015-11-02T17:26:04.562Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8127 17:25:49.48M 2015-11-02T17:26:04.762Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.584 1499.8129 17:25:49.68M 2015-11-02T17:26:04.962Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8127 17:25:49.88M 2015-11-02T17:26:05.172Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.583 1499.8121 17:25:50.09M 2015-11-02T17:26:05.372Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.582 1499.8118 17:25:50.30M 2015-11-02T17:26:05.577Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.581 1499.8112 17:25:50.49M 2015-11-02T17:26:05.797Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.581 1499.8110 17:25:50.69M 2015-11-02T17:26:05.982Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8118 17:25:50.91M 2015-11-02T17:26:06.182Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8119 17:25:51.11M 2015-11-02T17:26:06.387Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8120 17:25:51.31M 2015-11-02T17:26:06.587Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8115 17:25:51.51M 2015-11-02T17:26:06.792Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8107 17:25:51.71M 2015-11-02T17:26:06.997Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8104 17:25:51.90M 2015-11-02T17:26:07.197Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.579 1499.8112 17:25:52.13M 2015-11-02T17:26:07.402Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.579 1499.8116 17:25:52.32M 2015-11-02T17:26:07.614Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.579 1499.8116 17:25:52.52M 2015-11-02T17:26:07.807Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.445 34.578 1499.8119 17:25:52.72M 2015-11-02T17:26:08.012Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.445 34.579 1499.8115 17:25:52.92M 2015-11-02T17:26:08.217Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.579 1499.8125 17:25:53.14M 2015-11-02T17:26:08.417Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.580 1499.8142 17:25:53.34M 2015-11-02T17:26:08.622Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.579 1499.8146 17:25:53.54M 2015-11-02T17:26:08.822Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.446 34.579 1499.8143 17:25:53.74M 2015-11-02T17:26:09.027Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.579 1499.8146 17:25:53.93M 2015-11-02T17:26:09.228Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.447 34.579 1499.8154 17:25:54.16M 2015-11-02T17:26:09.459Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8159 17:25:54.35M 2015-11-02T17:26:09.637Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.578 1499.8165 17:25:54.55M 2015-11-02T17:26:09.837Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.578 1499.8164 17:25:54.75M 2015-11-02T17:26:10.042Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.446 34.578 1499.8160 17:25:54.95M 2015-11-02T17:26:10.262Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.446 34.578 1499.8162 17:25:55.17M 2015-11-02T17:26:10.447Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.446 34.578 1499.8156 17:25:55.39M 2015-11-02T17:26:10.647Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8157 17:25:55.57M 2015-11-02T17:26:10.852Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8154 17:25:55.76M 2015-11-02T17:26:11.057Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.578 1499.8148 17:25:55.96M 2015-11-02T17:26:11.258Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8141 17:25:56.18M 2015-11-02T17:26:11.462Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.578 1499.8134 17:25:56.38M 2015-11-02T17:26:11.667Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.578 1499.8137 17:25:56.58M 2015-11-02T17:26:11.867Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.446 34.579 1499.8140 17:25:56.78M 2015-11-02T17:26:12.073Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8140 17:25:57.00M 2015-11-02T17:26:12.273Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8137 17:25:57.20M 2015-11-02T17:26:12.477Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8141 17:25:57.40M 2015-11-02T17:26:12.683Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.448 34.581 1499.8152 17:25:57.60M 2015-11-02T17:26:12.888Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.582 1499.8167 17:25:57.80M 2015-11-02T17:26:13.088Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.583 1499.8176 17:25:58.02M 2015-11-02T17:26:13.288Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.451 34.584 1499.8181 17:25:58.22M 2015-11-02T17:26:13.493Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.584 1499.8190 17:25:58.41M 2015-11-02T17:26:13.698Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.585 1499.8186 17:25:58.61M 2015-11-02T17:26:13.903Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.585 1499.8181 17:25:58.81M 2015-11-02T17:26:14.103Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.452 34.585 1499.8181 17:25:59.03M 2015-11-02T17:26:14.303Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.585 1499.8187 17:25:59.23M 2015-11-02T17:26:14.508Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8195 17:25:59.43M 2015-11-02T17:26:14.728Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.453 34.585 1499.8204 17:25:59.63M 2015-11-02T17:26:14.918Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.453 34.585 1499.8204 17:25:59.84M 2015-11-02T17:26:15.118Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.453 34.585 1499.8202 17:26:00.05M 2015-11-02T17:26:15.323Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.452 34.585 1499.8196 17:26:00.24M 2015-11-02T17:26:15.523Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.451 34.584 1499.8180 17:26:00.44M 2015-11-02T17:26:15.728Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.584 1499.8164 17:26:00.64M 2015-11-02T17:26:15.928Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.451 34.588 1499.8073 17:26:00.84M 2015-11-02T17:26:16.133Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.451 34.588 1499.8066 17:26:01.06M 2015-11-02T17:26:16.338Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.450 34.587 1499.8051 17:26:01.26M 2015-11-02T17:26:16.543Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.449 34.587 1499.8033 17:26:01.46M 2015-11-02T17:26:16.743Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.449 34.587 1499.8033 17:26:01.66M 2015-11-02T17:26:16.948Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.450 34.588 1499.8037 17:26:01.86M 2015-11-02T17:26:17.148Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.450 34.588 1499.8041 17:26:02.08M 2015-11-02T17:26:17.353Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.450 34.587 1499.8040 17:26:02.27M 2015-11-02T17:26:17.558Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.449 34.587 1499.8047 17:26:02.47M 2015-11-02T17:26:17.758Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.451 34.588 1499.8091 17:26:02.67M 2015-11-02T17:26:17.963Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.452 34.588 1499.8114 17:26:02.87M 2015-11-02T17:26:18.163Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.452 34.588 1499.8124 17:26:03.09M 2015-11-02T17:26:18.368Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.453 34.588 1499.8143 17:26:03.29M 2015-11-02T17:26:18.568Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.453 34.588 1499.8157 17:26:03.49M 2015-11-02T17:26:18.773Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.453 34.587 1499.8162 17:26:03.69M 2015-11-02T17:26:18.978Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.453 34.587 1499.8175 17:26:03.89M 2015-11-02T17:26:19.193Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.453 34.587 1499.8185 17:26:04.11M 2015-11-02T17:26:19.383Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.586 1499.8186 17:26:04.32M 2015-11-02T17:26:19.583Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8190 17:26:04.50M 2015-11-02T17:26:19.788Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8182 17:26:04.70M 2015-11-02T17:26:19.993Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8177 17:26:04.90M 2015-11-02T17:26:20.193Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.584 1499.8169 17:26:05.12M 2015-11-02T17:26:20.398Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8162 17:26:05.32M 2015-11-02T17:26:20.603Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8156 17:26:05.52M 2015-11-02T17:26:20.803Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.442 34.576 1499.8065 17:26:05.72M 2015-11-02T17:26:21.008Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.441 34.576 1499.8047 17:26:05.92M 2015-11-02T17:26:21.208Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.440 34.575 1499.8035 17:26:06.14M 2015-11-02T17:26:21.413Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.444 34.578 1499.8074 17:26:06.33M 2015-11-02T17:26:21.613Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.578 1499.8086 17:26:06.53M 2015-11-02T17:26:21.818Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.578 1499.8099 17:26:06.73M 2015-11-02T17:26:22.023Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8104 17:26:06.93M 2015-11-02T17:26:22.223Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.579 1499.8110 17:26:07.15M 2015-11-02T17:26:22.428Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8121 17:26:07.35M 2015-11-02T17:26:22.628Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8135 17:26:07.55M 2015-11-02T17:26:22.833Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8148 17:26:07.75M 2015-11-02T17:26:23.038Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8141 17:26:07.95M 2015-11-02T17:26:23.238Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.581 1499.8145 17:26:08.17M 2015-11-02T17:26:23.464Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8138 17:26:08.36M 2015-11-02T17:26:23.658Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8140 17:26:08.56M 2015-11-02T17:26:23.848Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8127 17:26:08.78M 2015-11-02T17:26:24.048Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.580 1499.8134 17:26:08.96M 2015-11-02T17:26:24.253Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.580 1499.8132 17:26:09.18M 2015-11-02T17:26:24.464Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.580 1499.8135 17:26:09.38M 2015-11-02T17:26:24.658Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8135 17:26:09.57M 2015-11-02T17:26:24.863Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.582 1499.8136 17:26:09.77M 2015-11-02T17:26:25.068Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8136 17:26:09.97M 2015-11-02T17:26:25.268Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.583 1499.8141 17:26:10.20M 2015-11-02T17:26:25.473Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8131 17:26:10.39M 2015-11-02T17:26:25.673Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8136 17:26:10.59M 2015-11-02T17:26:25.878Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8135 17:26:10.79M 2015-11-02T17:26:26.083Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.583 1499.8141 17:26:11.01M 2015-11-02T17:26:26.283Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8135 17:26:11.21M 2015-11-02T17:26:26.488Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8135 17:26:11.41M 2015-11-02T17:26:26.693Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8138 17:26:11.61M 2015-11-02T17:26:26.904Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8148 17:26:11.81M 2015-11-02T17:26:27.104Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8160 17:26:12.03M 2015-11-02T17:26:27.298Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.582 1499.8168 17:26:12.22M 2015-11-02T17:26:27.503Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.582 1499.8162 17:26:12.42M 2015-11-02T17:26:27.703Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8156 17:26:12.62M 2015-11-02T17:26:27.908Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.582 1499.8157 17:26:12.82M 2015-11-02T17:26:28.128Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.582 1499.8163 17:26:13.04M 2015-11-02T17:26:28.313Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.582 1499.8159 17:26:13.26M 2015-11-02T17:26:28.518Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.582 1499.8160 17:26:13.44M 2015-11-02T17:26:28.718Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8159 17:26:13.64M 2015-11-02T17:26:28.944Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8164 17:26:13.83M 2015-11-02T17:26:29.129Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.449 34.581 1499.8158 17:26:14.06M 2015-11-02T17:26:29.328Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8157 17:26:14.25M 2015-11-02T17:26:29.533Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8151 17:26:14.45M 2015-11-02T17:26:29.738Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.580 1499.8141 17:26:14.65M 2015-11-02T17:26:29.938Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.446 34.579 1499.8138 17:26:14.85M 2015-11-02T17:26:30.143Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8127 17:26:15.07M 2015-11-02T17:26:30.348Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.578 1499.8123 17:26:15.27M 2015-11-02T17:26:30.548Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.445 34.578 1499.8121 17:26:15.47M 2015-11-02T17:26:30.753Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.578 1499.8121 17:26:15.67M 2015-11-02T17:26:30.953Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.444 34.577 1499.8108 17:26:15.87M 2015-11-02T17:26:31.159Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.577 1499.8114 17:26:16.09M 2015-11-02T17:26:31.358Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.576 1499.8109 17:26:16.29M 2015-11-02T17:26:31.563Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.576 1499.8116 17:26:16.48M 2015-11-02T17:26:31.763Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8107 17:26:16.68M 2015-11-02T17:26:31.968Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8101 17:26:16.88M 2015-11-02T17:26:32.173Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8097 17:26:17.10M 2015-11-02T17:26:32.373Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8104 17:26:17.30M 2015-11-02T17:26:32.599Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.578 1499.8109 17:26:17.50M 2015-11-02T17:26:32.784Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.578 1499.8115 17:26:17.71M 2015-11-02T17:26:32.983Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8120 17:26:17.90M 2015-11-02T17:26:33.189Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.446 34.579 1499.8134 17:26:18.12M 2015-11-02T17:26:33.400Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.580 1499.8137 17:26:18.31M 2015-11-02T17:26:33.593Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8129 17:26:18.51M 2015-11-02T17:26:33.798Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8119 17:26:18.71M 2015-11-02T17:26:33.998Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.580 1499.8120 17:26:18.91M 2015-11-02T17:26:34.203Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.446 34.580 1499.8108 17:26:19.13M 2015-11-02T17:26:34.403Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8110 17:26:19.33M 2015-11-02T17:26:34.608Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8102 17:26:19.52M 2015-11-02T17:26:34.809Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.579 1499.8107 17:26:19.73M 2015-11-02T17:26:35.013Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.579 1499.8108 17:26:19.92M 2015-11-02T17:26:35.218Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.579 1499.8103 17:26:20.14M 2015-11-02T17:26:35.423Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.445 34.579 1499.8102 17:26:20.34M 2015-11-02T17:26:35.623Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.445 34.580 1499.8096 17:26:20.54M 2015-11-02T17:26:35.829Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8109 17:26:20.74M 2015-11-02T17:26:36.029Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.446 34.580 1499.8107 17:26:20.94M 2015-11-02T17:26:36.234Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.446 34.580 1499.8101 17:26:21.16M 2015-11-02T17:26:36.434Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8104 17:26:21.36M 2015-11-02T17:26:36.639Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8109 17:26:21.56M 2015-11-02T17:26:36.844Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8113 17:26:21.76M 2015-11-02T17:26:37.064Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.580 1499.8126 17:26:21.96M 2015-11-02T17:26:37.249Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.580 1499.8137 17:26:22.19M 2015-11-02T17:26:37.454Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8151 17:26:22.37M 2015-11-02T17:26:37.654Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.582 1499.8152 17:26:22.57M 2015-11-02T17:26:37.854Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.582 1499.8143 17:26:22.77M 2015-11-02T17:26:38.059Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8140 17:26:22.97M 2015-11-02T17:26:38.264Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8138 17:26:23.19M 2015-11-02T17:26:38.469Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.583 1499.8147 17:26:23.39M 2015-11-02T17:26:38.669Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8118 17:26:23.59M 2015-11-02T17:26:38.869Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8125 17:26:23.79M 2015-11-02T17:26:39.079Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8125 17:26:24.00M 2015-11-02T17:26:39.279Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8114 17:26:24.20M 2015-11-02T17:26:39.504Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8110 17:26:24.40M 2015-11-02T17:26:39.684Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8115 17:26:24.60M 2015-11-02T17:26:39.884Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.581 1499.8103 17:26:24.80M 2015-11-02T17:26:40.089Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.580 1499.8096 17:26:25.02M 2015-11-02T17:26:40.294Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8102 17:26:25.22M 2015-11-02T17:26:40.499Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.581 1499.8102 17:26:25.42M 2015-11-02T17:26:40.699Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.581 1499.8097 17:26:25.62M 2015-11-02T17:26:40.904Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8103 17:26:25.82M 2015-11-02T17:26:41.104Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.580 1499.8098 17:26:26.03M 2015-11-02T17:26:41.309Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.580 1499.8092 17:26:26.23M 2015-11-02T17:26:41.529Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.445 34.580 1499.8087 17:26:26.43M 2015-11-02T17:26:41.719Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.445 34.580 1499.8092 17:26:26.65M 2015-11-02T17:26:41.919Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8083 17:26:26.83M 2015-11-02T17:26:42.119Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.580 1499.8085 17:26:27.05M 2015-11-02T17:26:42.324Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.580 1499.8085 17:26:27.25M 2015-11-02T17:26:42.529Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.580 1499.8094 17:26:27.45M 2015-11-02T17:26:42.729Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.579 1499.8103 17:26:27.65M 2015-11-02T17:26:42.934Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.579 1499.8109 17:26:27.85M 2015-11-02T17:26:43.134Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.445 34.579 1499.8112 17:26:28.06M 2015-11-02T17:26:43.344Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.445 34.578 1499.8112 17:26:28.26M 2015-11-02T17:26:43.544Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.578 1499.8121 17:26:28.46M 2015-11-02T17:26:43.744Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.578 1499.8135 17:26:28.66M 2015-11-02T17:26:43.949Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.578 1499.8145 17:26:28.86M 2015-11-02T17:26:44.154Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.447 34.579 1499.8152 17:26:29.08M 2015-11-02T17:26:44.354Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.448 34.580 1499.8174 17:26:29.28M 2015-11-02T17:26:44.559Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.448 34.580 1499.8182 17:26:29.48M 2015-11-02T17:26:44.759Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.448 34.581 1499.8187 17:26:29.68M 2015-11-02T17:26:44.959Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.581 1499.8176 17:26:29.87M 2015-11-02T17:26:45.164Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.581 1499.8177 17:26:30.09M 2015-11-02T17:26:45.384Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.581 1499.8184 17:26:30.29M 2015-11-02T17:26:45.569Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.581 1499.8184 17:26:30.49M 2015-11-02T17:26:45.774Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.582 1499.8201 17:26:30.69M 2015-11-02T17:26:45.994Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.583 1499.8202 17:26:30.89M 2015-11-02T17:26:46.184Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.583 1499.8193 17:26:31.12M 2015-11-02T17:26:46.384Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.583 1499.8201 17:26:31.31M 2015-11-02T17:26:46.589Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8186 17:26:31.51M 2015-11-02T17:26:46.824Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.583 1499.8171 17:26:31.71M 2015-11-02T17:26:47.024Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8162 17:26:31.91M 2015-11-02T17:26:47.224Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8160 17:26:32.13M 2015-11-02T17:26:47.399Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8157 17:26:32.32M 2015-11-02T17:26:47.599Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8152 17:26:32.52M 2015-11-02T17:26:47.824Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8146 17:26:32.72M 2015-11-02T17:26:48.009Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8152 17:26:32.92M 2015-11-02T17:26:48.209Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8148 17:26:33.14M 2015-11-02T17:26:48.414Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.584 1499.8134 17:26:33.34M 2015-11-02T17:26:48.614Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8121 17:26:33.54M 2015-11-02T17:26:48.819Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8116 17:26:33.73M 2015-11-02T17:26:49.019Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8115 17:26:33.93M 2015-11-02T17:26:49.224Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8115 17:26:34.15M 2015-11-02T17:26:49.429Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.583 1499.8105 17:26:34.35M 2015-11-02T17:26:49.629Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.584 1499.8097 17:26:34.55M 2015-11-02T17:26:49.834Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8092 17:26:34.75M 2015-11-02T17:26:50.039Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8096 17:26:34.95M 2015-11-02T17:26:50.244Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8093 17:26:35.17M 2015-11-02T17:26:50.459Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.584 1499.8105 17:26:35.37M 2015-11-02T17:26:50.649Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.450 34.585 1499.8104 17:26:35.58M 2015-11-02T17:26:50.854Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.450 34.585 1499.8116 17:26:35.76M 2015-11-02T17:26:51.054Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.450 34.585 1499.8115 17:26:35.97M 2015-11-02T17:26:51.264Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8112 17:26:36.18M 2015-11-02T17:26:51.459Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.585 1499.8125 17:26:36.38M 2015-11-02T17:26:51.659Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.450 34.585 1499.8127 17:26:36.58M 2015-11-02T17:26:51.869Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.450 34.585 1499.8127 17:26:36.78M 2015-11-02T17:26:52.069Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.585 1499.8119 17:26:37.00M 2015-11-02T17:26:52.269Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.450 34.585 1499.8121 17:26:37.20M 2015-11-02T17:26:52.474Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8124 17:26:37.39M 2015-11-02T17:26:52.679Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8125 17:26:37.59M 2015-11-02T17:26:52.879Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8137 17:26:37.80M 2015-11-02T17:26:53.084Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.584 1499.8138 17:26:38.01M 2015-11-02T17:26:53.284Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8151 17:26:38.21M 2015-11-02T17:26:53.489Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.583 1499.8137 17:26:38.41M 2015-11-02T17:26:53.694Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.583 1499.8136 17:26:38.61M 2015-11-02T17:26:53.899Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8132 17:26:38.81M 2015-11-02T17:26:54.099Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8121 17:26:39.03M 2015-11-02T17:26:54.299Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8119 17:26:39.23M 2015-11-02T17:26:54.504Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.583 1499.8108 17:26:39.43M 2015-11-02T17:26:54.709Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.583 1499.8104 17:26:39.63M 2015-11-02T17:26:54.930Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.583 1499.8108 17:26:39.83M 2015-11-02T17:26:55.114Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8116 17:26:40.06M 2015-11-02T17:26:55.314Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8116 17:26:40.24M 2015-11-02T17:26:55.544Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.582 1499.8120 17:26:40.44M 2015-11-02T17:26:55.724Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.582 1499.8125 17:26:40.64M 2015-11-02T17:26:55.924Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.581 1499.8131 17:26:40.84M 2015-11-02T17:26:56.129Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.582 1499.8134 17:26:41.06M 2015-11-02T17:26:56.334Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8137 17:26:41.26M 2015-11-02T17:26:56.534Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8138 17:26:41.46M 2015-11-02T17:26:56.739Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.581 1499.8135 17:26:41.66M 2015-11-02T17:26:56.939Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.580 1499.8140 17:26:41.85M 2015-11-02T17:26:57.149Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.581 1499.8151 17:26:42.07M 2015-11-02T17:26:57.349Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.581 1499.8149 17:26:42.28M 2015-11-02T17:26:57.550Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.581 1499.8158 17:26:42.47M 2015-11-02T17:26:57.755Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8171 17:26:42.67M 2015-11-02T17:26:57.984Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8160 17:26:42.87M 2015-11-02T17:26:58.159Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.583 1499.8153 17:26:43.09M 2015-11-02T17:26:58.364Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8148 17:26:43.29M 2015-11-02T17:26:58.570Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.584 1499.8149 17:26:43.49M 2015-11-02T17:26:58.770Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8153 17:26:43.69M 2015-11-02T17:26:58.975Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.451 34.585 1499.8163 17:26:43.89M 2015-11-02T17:26:59.175Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8170 17:26:44.10M 2015-11-02T17:26:59.395Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.452 34.586 1499.8174 17:26:44.30M 2015-11-02T17:26:59.585Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.453 34.587 1499.8177 17:26:44.52M 2015-11-02T17:26:59.785Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.453 34.588 1499.8185 17:26:44.70M 2015-11-02T17:26:59.990Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.454 34.588 1499.8193 17:26:44.90M 2015-11-02T17:27:00.190Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.589 1499.8196 17:26:45.12M 2015-11-02T17:27:00.395Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.455 34.589 1499.8208 17:26:45.32M 2015-11-02T17:27:00.600Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.455 34.589 1499.8202 17:26:45.52M 2015-11-02T17:27:00.795Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.456 34.589 1499.8213 17:26:45.72M 2015-11-02T17:27:01.000Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.456 34.589 1499.8223 17:26:45.91M 2015-11-02T17:27:01.205Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.457 34.589 1499.8243 17:26:46.13M 2015-11-02T17:27:01.424Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.457 34.589 1499.8262 17:26:46.33M 2015-11-02T17:27:01.610Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.457 34.589 1499.8270 17:26:46.53M 2015-11-02T17:27:01.815Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.458 34.590 1499.8274 17:26:46.73M 2015-11-02T17:27:02.015Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.457 34.589 1499.8273 17:26:46.93M 2015-11-02T17:27:02.220Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.457 34.589 1499.8275 17:26:47.15M 2015-11-02T17:27:02.428Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.457 34.589 1499.8275 17:26:47.34M 2015-11-02T17:27:02.625Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.457 34.589 1499.8275 17:26:47.55M 2015-11-02T17:27:02.835Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.457 34.589 1499.8270 17:26:47.74M 2015-11-02T17:27:03.035Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.457 34.589 1499.8278 17:26:47.95M 2015-11-02T17:27:03.240Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.457 34.589 1499.8278 17:26:48.17M 2015-11-02T17:27:03.440Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.457 34.589 1499.8274 17:26:48.36M 2015-11-02T17:27:03.645Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.457 34.589 1499.8271 17:26:48.56M 2015-11-02T17:27:03.865Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.457 34.589 1499.8258 17:26:48.76M 2015-11-02T17:27:04.050Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.457 34.589 1499.8275 17:26:49.00M 2015-11-02T17:27:04.250Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.457 34.589 1499.8271 17:26:49.18M 2015-11-02T17:27:04.455Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.457 34.588 1499.8271 17:26:49.38M 2015-11-02T17:27:04.660Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.457 34.588 1499.8273 17:26:49.58M 2015-11-02T17:27:04.860Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.457 34.588 1499.8273 17:26:49.78M 2015-11-02T17:27:05.065Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.457 34.588 1499.8264 17:26:49.97M 2015-11-02T17:27:05.265Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.456 34.589 1499.8247 17:26:50.19M 2015-11-02T17:27:05.470Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.457 34.589 1499.8252 17:26:50.39M 2015-11-02T17:27:05.675Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.457 34.589 1499.8247 17:26:50.59M 2015-11-02T17:27:05.875Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.457 34.589 1499.8241 17:26:50.79M 2015-11-02T17:27:06.080Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.456 34.589 1499.8221 17:26:51.01M 2015-11-02T17:27:06.280Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.455 34.589 1499.8204 17:26:51.21M 2015-11-02T17:27:06.485Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.455 34.589 1499.8193 17:26:51.41M 2015-11-02T17:27:06.685Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.455 34.590 1499.8185 17:26:51.61M 2015-11-02T17:27:06.890Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.455 34.590 1499.8167 17:26:51.80M 2015-11-02T17:27:07.095Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.453 34.589 1499.8148 17:26:52.02M 2015-11-02T17:27:07.295Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.453 34.588 1499.8135 17:26:52.22M 2015-11-02T17:27:07.495Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.452 34.588 1499.8125 17:26:52.42M 2015-11-02T17:27:07.700Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.451 34.587 1499.8113 17:26:52.62M 2015-11-02T17:27:07.905Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.451 34.587 1499.8107 17:26:52.82M 2015-11-02T17:27:08.110Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.452 34.588 1499.8110 17:26:53.04M 2015-11-02T17:27:08.325Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.452 34.588 1499.8115 17:26:53.24M 2015-11-02T17:27:08.515Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.452 34.588 1499.8123 17:26:53.45M 2015-11-02T17:27:08.720Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.452 34.588 1499.8129 17:26:53.64M 2015-11-02T17:27:08.931Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.452 34.588 1499.8143 17:26:53.84M 2015-11-02T17:27:09.125Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.452 34.587 1499.8148 17:26:54.05M 2015-11-02T17:27:09.325Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.452 34.587 1499.8152 17:26:54.25M 2015-11-02T17:27:09.530Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.452 34.587 1499.8147 17:26:54.45M 2015-11-02T17:27:09.735Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.586 1499.8149 17:26:54.65M 2015-11-02T17:27:09.935Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.586 1499.8149 17:26:54.85M 2015-11-02T17:27:10.140Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8158 17:26:55.07M 2015-11-02T17:27:10.346Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.451 34.585 1499.8162 17:26:55.27M 2015-11-02T17:27:10.546Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.586 1499.8165 17:26:55.47M 2015-11-02T17:27:10.750Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.585 1499.8171 17:26:55.66M 2015-11-02T17:27:10.974Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.586 1499.8182 17:26:55.86M 2015-11-02T17:27:11.178Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8180 17:26:56.08M 2015-11-02T17:27:11.360Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8185 17:26:56.28M 2015-11-02T17:27:11.560Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.584 1499.8169 17:26:56.48M 2015-11-02T17:27:11.765Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8165 17:26:56.68M 2015-11-02T17:27:11.965Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8153 17:26:56.88M 2015-11-02T17:27:12.170Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8156 17:26:57.10M 2015-11-02T17:27:12.375Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.583 1499.8170 17:26:57.30M 2015-11-02T17:27:12.575Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8180 17:26:57.50M 2015-11-02T17:27:12.795Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.582 1499.8171 17:26:57.70M 2015-11-02T17:27:12.986Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.581 1499.8164 17:26:57.91M 2015-11-02T17:27:13.186Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8162 17:26:58.11M 2015-11-02T17:27:13.386Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.450 34.582 1499.8168 17:26:58.31M 2015-11-02T17:27:13.590Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8170 17:26:58.51M 2015-11-02T17:27:13.790Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8165 17:26:58.71M 2015-11-02T17:27:13.995Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.581 1499.8159 17:26:58.91M 2015-11-02T17:27:14.200Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.581 1499.8149 17:26:59.13M 2015-11-02T17:27:14.400Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.581 1499.8140 17:26:59.33M 2015-11-02T17:27:14.624Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8141 17:26:59.52M 2015-11-02T17:27:14.805Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.580 1499.8121 17:26:59.73M 2015-11-02T17:27:15.010Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8119 17:26:59.92M 2015-11-02T17:27:15.215Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8112 17:27:00.14M 2015-11-02T17:27:15.420Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.582 1499.8105 17:27:00.34M 2015-11-02T17:27:15.620Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.583 1499.8105 17:27:00.54M 2015-11-02T17:27:15.827Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.582 1499.8102 17:27:00.74M 2015-11-02T17:27:16.027Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.582 1499.8102 17:27:00.94M 2015-11-02T17:27:16.230Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8113 17:27:01.16M 2015-11-02T17:27:16.435Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.583 1499.8112 17:27:01.36M 2015-11-02T17:27:16.635Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.441 34.576 1499.8030 17:27:01.56M 2015-11-02T17:27:16.840Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.578 1499.8040 17:27:01.75M 2015-11-02T17:27:17.040Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.444 34.579 1499.8047 17:27:01.95M 2015-11-02T17:27:17.260Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.580 1499.8054 17:27:02.17M 2015-11-02T17:27:17.450Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.454 34.588 1499.8158 17:27:02.39M 2015-11-02T17:27:17.664Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.454 34.589 1499.8169 17:27:02.57M 2015-11-02T17:27:17.855Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.454 34.589 1499.8173 17:27:02.77M 2015-11-02T17:27:18.060Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.454 34.588 1499.8174 17:27:02.97M 2015-11-02T17:27:18.260Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.454 34.588 1499.8170 17:27:03.19M 2015-11-02T17:27:18.466Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.454 34.588 1499.8177 17:27:03.39M 2015-11-02T17:27:18.660Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.454 34.588 1499.8191 17:27:03.59M 2015-11-02T17:27:18.870Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.455 34.589 1499.8201 17:27:03.78M 2015-11-02T17:27:19.075Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8143 17:27:04.00M 2015-11-02T17:27:19.275Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.449 34.584 1499.8137 17:27:04.20M 2015-11-02T17:27:19.475Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8142 17:27:04.40M 2015-11-02T17:27:19.685Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8160 17:27:04.60M 2015-11-02T17:27:19.885Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.584 1499.8151 17:27:04.80M 2015-11-02T17:27:20.091Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8157 17:27:05.02M 2015-11-02T17:27:20.291Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8158 17:27:05.22M 2015-11-02T17:27:20.491Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.584 1499.8157 17:27:05.42M 2015-11-02T17:27:20.700Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.584 1499.8148 17:27:05.61M 2015-11-02T17:27:20.901Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8163 17:27:05.82M 2015-11-02T17:27:21.100Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8164 17:27:06.03M 2015-11-02T17:27:21.310Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.460 34.594 1499.8263 17:27:06.23M 2015-11-02T17:27:21.510Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.579 1499.8088 17:27:06.43M 2015-11-02T17:27:21.731Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.444 34.578 1499.8079 17:27:06.63M 2015-11-02T17:27:21.915Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.444 34.578 1499.8077 17:27:06.85M 2015-11-02T17:27:22.144Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.444 34.578 1499.8086 17:27:07.05M 2015-11-02T17:27:22.321Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.444 34.578 1499.8079 17:27:07.25M 2015-11-02T17:27:22.526Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8137 17:27:07.45M 2015-11-02T17:27:22.726Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.585 1499.8141 17:27:07.64M 2015-11-02T17:27:22.931Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.583 1499.8116 17:27:07.84M 2015-11-02T17:27:23.136Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.582 1499.8103 17:27:08.06M 2015-11-02T17:27:23.336Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8097 17:27:08.26M 2015-11-02T17:27:23.541Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.582 1499.8102 17:27:08.46M 2015-11-02T17:27:23.741Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.582 1499.8104 17:27:08.66M 2015-11-02T17:27:23.946Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8101 17:27:08.86M 2015-11-02T17:27:24.151Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8103 17:27:09.08M 2015-11-02T17:27:24.384Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.581 1499.8093 17:27:09.28M 2015-11-02T17:27:24.556Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.447 34.582 1499.8087 17:27:09.48M 2015-11-02T17:27:24.756Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.447 34.582 1499.8081 17:27:09.68M 2015-11-02T17:27:24.961Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.583 1499.8086 17:27:09.87M 2015-11-02T17:27:25.161Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.449 34.584 1499.8096 17:27:10.09M 2015-11-02T17:27:25.366Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8099 17:27:10.29M 2015-11-02T17:27:25.571Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.450 34.585 1499.8113 17:27:10.49M 2015-11-02T17:27:25.776Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.451 34.585 1499.8130 17:27:10.69M 2015-11-02T17:27:25.976Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.452 34.586 1499.8134 17:27:10.89M 2015-11-02T17:27:26.196Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.452 34.587 1499.8145 17:27:11.11M 2015-11-02T17:27:26.381Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.586 1499.8147 17:27:11.32M 2015-11-02T17:27:26.586Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.451 34.585 1499.8138 17:27:11.51M 2015-11-02T17:27:26.786Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.451 34.585 1499.8143 17:27:11.70M 2015-11-02T17:27:26.991Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.451 34.585 1499.8151 17:27:11.90M 2015-11-02T17:27:27.191Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.451 34.585 1499.8159 17:27:12.12M 2015-11-02T17:27:27.401Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.452 34.585 1499.8170 17:27:12.32M 2015-11-02T17:27:27.601Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.452 34.585 1499.8175 17:27:12.52M 2015-11-02T17:27:27.801Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.452 34.585 1499.8179 17:27:12.72M 2015-11-02T17:27:28.006Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.452 34.585 1499.8181 17:27:12.92M 2015-11-02T17:27:28.211Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.452 34.585 1499.8181 17:27:13.14M 2015-11-02T17:27:28.411Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.452 34.585 1499.8188 17:27:13.34M 2015-11-02T17:27:28.616Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8191 17:27:13.54M 2015-11-02T17:27:28.816Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.584 1499.8187 17:27:13.73M 2015-11-02T17:27:29.021Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.451 34.584 1499.8181 17:27:13.93M 2015-11-02T17:27:29.221Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8195 17:27:14.15M 2015-11-02T17:27:29.427Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8190 17:27:14.35M 2015-11-02T17:27:29.631Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.584 1499.8171 17:27:14.55M 2015-11-02T17:27:29.831Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8177 17:27:14.75M 2015-11-02T17:27:30.036Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.584 1499.8170 17:27:14.95M 2015-11-02T17:27:30.241Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.584 1499.8168 17:27:15.16M 2015-11-02T17:27:30.441Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8162 17:27:15.37M 2015-11-02T17:27:30.661Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.583 1499.8154 17:27:15.56M 2015-11-02T17:27:30.864Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.582 1499.8147 17:27:15.78M 2015-11-02T17:27:31.051Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.581 1499.8129 17:27:15.96M 2015-11-02T17:27:31.264Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8127 17:27:16.18M 2015-11-02T17:27:31.456Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8123 17:27:16.38M 2015-11-02T17:27:31.661Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8116 17:27:16.58M 2015-11-02T17:27:31.861Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.580 1499.8125 17:27:16.78M 2015-11-02T17:27:32.066Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.580 1499.8124 17:27:17.00M 2015-11-02T17:27:32.266Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8120 17:27:17.20M 2015-11-02T17:27:32.476Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8118 17:27:17.39M 2015-11-02T17:27:32.676Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8126 17:27:17.60M 2015-11-02T17:27:32.876Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.579 1499.8116 17:27:17.79M 2015-11-02T17:27:33.081Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.578 1499.8109 17:27:18.01M 2015-11-02T17:27:33.286Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.444 34.578 1499.8102 17:27:18.21M 2015-11-02T17:27:33.491Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.578 1499.8094 17:27:18.41M 2015-11-02T17:27:33.691Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8104 17:27:18.61M 2015-11-02T17:27:33.896Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.579 1499.8112 17:27:18.81M 2015-11-02T17:27:34.101Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8124 17:27:19.03M 2015-11-02T17:27:34.301Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.581 1499.8129 17:27:19.23M 2015-11-02T17:27:34.507Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.582 1499.8147 17:27:19.43M 2015-11-02T17:27:34.706Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.582 1499.8147 17:27:19.63M 2015-11-02T17:27:34.906Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.582 1499.8159 17:27:19.82M 2015-11-02T17:27:35.131Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.580 1499.8143 17:27:20.04M 2015-11-02T17:27:35.316Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.579 1499.8147 17:27:20.26M 2015-11-02T17:27:35.516Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.447 34.580 1499.8152 17:27:20.44M 2015-11-02T17:27:35.721Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.447 34.579 1499.8152 17:27:20.64M 2015-11-02T17:27:35.926Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.579 1499.8141 17:27:20.84M 2015-11-02T17:27:36.126Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.579 1499.8119 17:27:21.06M 2015-11-02T17:27:36.331Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.578 1499.8114 17:27:21.26M 2015-11-02T17:27:36.536Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.578 1499.8114 17:27:21.46M 2015-11-02T17:27:36.736Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.578 1499.8109 17:27:21.66M 2015-11-02T17:27:36.936Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8101 17:27:21.85M 2015-11-02T17:27:37.141Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.445 34.578 1499.8096 17:27:22.07M 2015-11-02T17:27:37.346Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8081 17:27:22.27M 2015-11-02T17:27:37.546Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.578 1499.8073 17:27:22.47M 2015-11-02T17:27:37.751Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.579 1499.8075 17:27:22.67M 2015-11-02T17:27:37.956Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.580 1499.8068 17:27:22.87M 2015-11-02T17:27:38.156Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.580 1499.8060 17:27:23.09M 2015-11-02T17:27:38.361Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.581 1499.8064 17:27:23.29M 2015-11-02T17:27:38.561Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.580 1499.8064 17:27:23.48M 2015-11-02T17:27:38.766Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.580 1499.8071 17:27:23.68M 2015-11-02T17:27:38.971Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.580 1499.8075 17:27:23.88M 2015-11-02T17:27:39.176Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8082 17:27:24.10M 2015-11-02T17:27:39.376Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8075 17:27:24.30M 2015-11-02T17:27:39.596Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8079 17:27:24.50M 2015-11-02T17:27:39.781Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8081 17:27:24.72M 2015-11-02T17:27:39.986Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8088 17:27:24.90M 2015-11-02T17:27:40.191Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.581 1499.8092 17:27:25.12M 2015-11-02T17:27:40.391Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8148 17:27:25.32M 2015-11-02T17:27:40.596Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8154 17:27:25.51M 2015-11-02T17:27:40.791Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.451 34.585 1499.8148 17:27:25.71M 2015-11-02T17:27:41.001Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8142 17:27:25.91M 2015-11-02T17:27:41.206Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8141 17:27:26.13M 2015-11-02T17:27:41.406Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.586 1499.8175 17:27:26.33M 2015-11-02T17:27:41.611Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.586 1499.8176 17:27:26.53M 2015-11-02T17:27:41.811Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.586 1499.8177 17:27:26.73M 2015-11-02T17:27:42.016Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8109 17:27:26.93M 2015-11-02T17:27:42.216Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8112 17:27:27.15M 2015-11-02T17:27:42.424Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.445 34.578 1499.8102 17:27:27.35M 2015-11-02T17:27:42.622Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8092 17:27:27.54M 2015-11-02T17:27:42.831Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.577 1499.8091 17:27:27.74M 2015-11-02T17:27:43.031Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.577 1499.8094 17:27:27.95M 2015-11-02T17:27:43.227Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.576 1499.8090 17:27:28.16M 2015-11-02T17:27:43.436Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.442 34.576 1499.8086 17:27:28.36M 2015-11-02T17:27:43.641Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.442 34.576 1499.8088 17:27:28.56M 2015-11-02T17:27:43.841Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8090 17:27:28.76M 2015-11-02T17:27:44.061Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.443 34.575 1499.8101 17:27:28.96M 2015-11-02T17:27:44.251Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.443 34.576 1499.8101 17:27:29.19M 2015-11-02T17:27:44.451Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.443 34.576 1499.8107 17:27:29.38M 2015-11-02T17:27:44.651Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8118 17:27:29.57M 2015-11-02T17:27:44.856Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.445 34.578 1499.8121 17:27:29.77M 2015-11-02T17:27:45.061Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.445 34.578 1499.8125 17:27:29.97M 2015-11-02T17:27:45.261Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.578 1499.8115 17:27:30.19M 2015-11-02T17:27:45.467Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.578 1499.8115 17:27:30.39M 2015-11-02T17:27:45.672Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.577 1499.8113 17:27:30.59M 2015-11-02T17:27:45.872Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.444 34.577 1499.8103 17:27:30.79M 2015-11-02T17:27:46.077Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.577 1499.8090 17:27:31.01M 2015-11-02T17:27:46.282Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.577 1499.8083 17:27:31.21M 2015-11-02T17:27:46.504Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.577 1499.8077 17:27:31.41M 2015-11-02T17:27:46.686Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.578 1499.8082 17:27:31.60M 2015-11-02T17:27:46.886Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.579 1499.8096 17:27:31.80M 2015-11-02T17:27:47.092Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.445 34.579 1499.8099 17:27:32.02M 2015-11-02T17:27:47.292Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8113 17:27:32.22M 2015-11-02T17:27:47.497Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.581 1499.8126 17:27:32.42M 2015-11-02T17:27:47.702Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.580 1499.8121 17:27:32.62M 2015-11-02T17:27:47.902Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8156 17:27:32.82M 2015-11-02T17:27:48.107Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8137 17:27:33.04M 2015-11-02T17:27:48.312Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8149 17:27:33.24M 2015-11-02T17:27:48.532Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8152 17:27:33.44M 2015-11-02T17:27:48.717Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8148 17:27:33.65M 2015-11-02T17:27:48.917Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.450 34.583 1499.8154 17:27:33.84M 2015-11-02T17:27:49.122Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.581 1499.8130 17:27:34.05M 2015-11-02T17:27:49.322Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.581 1499.8130 17:27:34.25M 2015-11-02T17:27:49.532Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.448 34.581 1499.8132 17:27:34.45M 2015-11-02T17:27:49.732Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8146 17:27:34.65M 2015-11-02T17:27:49.932Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8143 17:27:34.85M 2015-11-02T17:27:50.137Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8145 17:27:35.07M 2015-11-02T17:27:50.342Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.583 1499.8129 17:27:35.27M 2015-11-02T17:27:50.542Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8105 17:27:35.47M 2015-11-02T17:27:50.747Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.581 1499.8098 17:27:35.66M 2015-11-02T17:27:50.947Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.451 34.585 1499.8152 17:27:35.86M 2015-11-02T17:27:51.152Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.452 34.586 1499.8158 17:27:36.08M 2015-11-02T17:27:51.352Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.453 34.587 1499.8164 17:27:36.28M 2015-11-02T17:27:51.557Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.453 34.587 1499.8173 17:27:36.48M 2015-11-02T17:27:51.762Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.453 34.587 1499.8173 17:27:36.68M 2015-11-02T17:27:51.967Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.452 34.586 1499.8169 17:27:36.88M 2015-11-02T17:27:52.167Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8158 17:27:37.10M 2015-11-02T17:27:52.367Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8167 17:27:37.30M 2015-11-02T17:27:52.572Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.453 34.586 1499.8176 17:27:37.49M 2015-11-02T17:27:52.777Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.586 1499.8186 17:27:37.69M 2015-11-02T17:27:52.997Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.587 1499.8198 17:27:37.89M 2015-11-02T17:27:53.182Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.454 34.588 1499.8187 17:27:38.13M 2015-11-02T17:27:53.387Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.449 34.583 1499.8131 17:27:38.31M 2015-11-02T17:27:53.587Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8126 17:27:38.51M 2015-11-02T17:27:53.792Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.584 1499.8130 17:27:38.71M 2015-11-02T17:27:53.992Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8138 17:27:38.91M 2015-11-02T17:27:54.197Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.445 34.579 1499.8093 17:27:39.13M 2015-11-02T17:27:54.397Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.581 1499.8116 17:27:39.33M 2015-11-02T17:27:54.602Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.582 1499.8120 17:27:39.52M 2015-11-02T17:27:54.807Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8124 17:27:39.72M 2015-11-02T17:27:55.007Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.582 1499.8129 17:27:39.92M 2015-11-02T17:27:55.212Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.586 1499.8181 17:27:40.14M 2015-11-02T17:27:55.417Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.586 1499.8181 17:27:40.34M 2015-11-02T17:27:55.622Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.586 1499.8191 17:27:40.54M 2015-11-02T17:27:55.817Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.583 1499.8151 17:27:40.74M 2015-11-02T17:27:56.022Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.582 1499.8136 17:27:40.94M 2015-11-02T17:27:56.227Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8120 17:27:41.16M 2015-11-02T17:27:56.432Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8101 17:27:41.36M 2015-11-02T17:27:56.632Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.579 1499.8101 17:27:41.55M 2015-11-02T17:27:56.837Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.579 1499.8112 17:27:41.75M 2015-11-02T17:27:57.037Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.444 34.578 1499.8094 17:27:41.95M 2015-11-02T17:27:57.242Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.578 1499.8090 17:27:42.17M 2015-11-02T17:27:57.462Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.579 1499.8071 17:27:42.37M 2015-11-02T17:27:57.652Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.578 1499.8071 17:27:42.59M 2015-11-02T17:27:57.852Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.582 1499.8113 17:27:42.77M 2015-11-02T17:27:58.052Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8118 17:27:42.97M 2015-11-02T17:27:58.257Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8124 17:27:43.18M 2015-11-02T17:27:58.462Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8121 17:27:43.38M 2015-11-02T17:27:58.662Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.583 1499.8115 17:27:43.58M 2015-11-02T17:27:58.867Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.584 1499.8129 17:27:43.78M 2015-11-02T17:27:59.072Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.457 34.590 1499.8224 17:27:44.00M 2015-11-02T17:27:59.272Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.588 1499.8195 17:27:44.20M 2015-11-02T17:27:59.472Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.453 34.587 1499.8180 17:27:44.40M 2015-11-02T17:27:59.677Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.585 1499.8163 17:27:44.60M 2015-11-02T17:27:59.882Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8151 17:27:44.80M 2015-11-02T17:28:00.082Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.449 34.582 1499.8134 17:27:45.02M 2015-11-02T17:28:00.287Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8123 17:27:45.22M 2015-11-02T17:28:00.492Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8115 17:27:45.42M 2015-11-02T17:28:00.692Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.579 1499.8107 17:27:45.62M 2015-11-02T17:28:00.897Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.579 1499.8115 17:27:45.81M 2015-11-02T17:28:01.097Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.580 1499.8125 17:27:46.03M 2015-11-02T17:28:01.302Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8138 17:27:46.23M 2015-11-02T17:28:01.507Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.579 1499.8148 17:27:46.43M 2015-11-02T17:28:01.707Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8146 17:27:46.63M 2015-11-02T17:28:01.927Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8138 17:27:46.83M 2015-11-02T17:28:02.117Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.585 1499.8206 17:27:47.06M 2015-11-02T17:28:02.344Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.582 1499.8180 17:27:47.25M 2015-11-02T17:28:02.522Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8177 17:27:47.45M 2015-11-02T17:28:02.722Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8170 17:27:47.65M 2015-11-02T17:28:02.927Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8160 17:27:47.84M 2015-11-02T17:28:03.132Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.447 34.579 1499.8151 17:27:48.06M 2015-11-02T17:28:03.332Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.578 1499.8145 17:27:48.26M 2015-11-02T17:28:03.537Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.444 34.577 1499.8129 17:27:48.46M 2015-11-02T17:28:03.737Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.443 34.576 1499.8109 17:27:48.66M 2015-11-02T17:28:03.942Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.442 34.574 1499.8141 17:27:48.86M 2015-11-02T17:28:04.184Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.443 34.574 1499.8142 17:27:49.08M 2015-11-02T17:28:04.347Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8142 17:27:49.28M 2015-11-02T17:28:04.552Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8138 17:27:49.47M 2015-11-02T17:28:04.752Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.443 34.575 1499.8137 17:27:49.67M 2015-11-02T17:28:04.952Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.443 34.575 1499.8129 17:27:49.87M 2015-11-02T17:28:05.157Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.443 34.575 1499.8129 17:27:50.09M 2015-11-02T17:28:05.362Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.443 34.575 1499.8141 17:27:50.29M 2015-11-02T17:28:05.567Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.442 34.574 1499.8124 17:27:50.49M 2015-11-02T17:28:05.772Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.442 34.574 1499.8113 17:27:50.69M 2015-11-02T17:28:05.972Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.442 34.574 1499.8107 17:27:50.89M 2015-11-02T17:28:06.177Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.574 1499.8110 17:27:51.11M 2015-11-02T17:28:06.397Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.443 34.575 1499.8108 17:27:51.31M 2015-11-02T17:28:06.582Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.443 34.576 1499.8114 17:27:51.52M 2015-11-02T17:28:06.788Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.451 34.583 1499.8181 17:27:51.70M 2015-11-02T17:28:06.987Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.584 1499.8184 17:27:51.90M 2015-11-02T17:28:07.193Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.585 1499.8201 17:27:52.12M 2015-11-02T17:28:07.397Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.454 34.586 1499.8228 17:27:52.32M 2015-11-02T17:28:07.598Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.583 1499.8181 17:27:52.52M 2015-11-02T17:28:07.798Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8174 17:27:52.72M 2015-11-02T17:28:08.003Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.443 34.576 1499.8102 17:27:52.92M 2015-11-02T17:28:08.208Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.443 34.576 1499.8094 17:27:53.13M 2015-11-02T17:28:08.407Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.442 34.576 1499.8080 17:27:53.34M 2015-11-02T17:28:08.612Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.441 34.575 1499.8063 17:27:53.53M 2015-11-02T17:28:08.813Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.441 34.575 1499.8055 17:27:53.73M 2015-11-02T17:28:09.023Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.440 34.574 1499.8046 17:27:53.93M 2015-11-02T17:28:09.223Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.440 34.574 1499.8032 17:27:54.15M 2015-11-02T17:28:09.423Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.439 34.573 1499.8018 17:27:54.35M 2015-11-02T17:28:09.628Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.439 34.574 1499.8021 17:27:54.55M 2015-11-02T17:28:09.833Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.440 34.574 1499.8027 17:27:54.75M 2015-11-02T17:28:10.033Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.440 34.574 1499.8042 17:27:54.95M 2015-11-02T17:28:10.237Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.440 34.574 1499.8047 17:27:55.17M 2015-11-02T17:28:10.438Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.440 34.575 1499.8046 17:27:55.37M 2015-11-02T17:28:10.664Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.441 34.575 1499.8048 17:27:55.56M 2015-11-02T17:28:10.863Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.441 34.575 1499.8057 17:27:55.76M 2015-11-02T17:28:11.048Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.442 34.576 1499.8071 17:27:56.00M 2015-11-02T17:28:11.253Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.442 34.575 1499.8069 17:27:56.18M 2015-11-02T17:28:11.453Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.578 1499.8108 17:27:56.38M 2015-11-02T17:28:11.658Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.446 34.579 1499.8124 17:27:56.58M 2015-11-02T17:28:11.858Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.446 34.579 1499.8130 17:27:56.78M 2015-11-02T17:28:12.063Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.584 1499.8190 17:27:57.00M 2015-11-02T17:28:12.268Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.584 1499.8195 17:27:57.20M 2015-11-02T17:28:12.468Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.577 1499.8124 17:27:57.40M 2015-11-02T17:28:12.673Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.444 34.577 1499.8112 17:27:57.59M 2015-11-02T17:28:12.878Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.444 34.577 1499.8116 17:27:57.79M 2015-11-02T17:28:13.078Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8114 17:27:58.01M 2015-11-02T17:28:13.304Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8112 17:27:58.21M 2015-11-02T17:28:13.483Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.577 1499.8121 17:27:58.41M 2015-11-02T17:28:13.688Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.448 34.581 1499.8157 17:27:58.61M 2015-11-02T17:28:13.888Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.448 34.580 1499.8143 17:27:58.81M 2015-11-02T17:28:14.093Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.580 1499.8138 17:27:59.03M 2015-11-02T17:28:14.298Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8132 17:27:59.22M 2015-11-02T17:28:14.503Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.582 1499.8142 17:27:59.42M 2015-11-02T17:28:14.703Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8148 17:27:59.62M 2015-11-02T17:28:14.903Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8160 17:27:59.82M 2015-11-02T17:28:15.108Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8163 17:28:00.04M 2015-11-02T17:28:15.328Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8157 17:28:00.24M 2015-11-02T17:28:15.513Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.456 34.590 1499.8212 17:28:00.46M 2015-11-02T17:28:15.718Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.455 34.589 1499.8199 17:28:00.64M 2015-11-02T17:28:15.923Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.455 34.589 1499.8199 17:28:00.84M 2015-11-02T17:28:16.128Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.455 34.589 1499.8198 17:28:01.06M 2015-11-02T17:28:16.328Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8131 17:28:01.26M 2015-11-02T17:28:16.528Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8131 17:28:01.45M 2015-11-02T17:28:16.733Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.581 1499.8130 17:28:01.65M 2015-11-02T17:28:16.933Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.581 1499.8130 17:28:01.85M 2015-11-02T17:28:17.138Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.585 1499.8176 17:28:02.07M 2015-11-02T17:28:17.343Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.585 1499.8186 17:28:02.27M 2015-11-02T17:28:17.543Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8181 17:28:02.47M 2015-11-02T17:28:17.748Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.584 1499.8173 17:28:02.67M 2015-11-02T17:28:17.953Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.583 1499.8170 17:28:02.87M 2015-11-02T17:28:18.153Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.449 34.583 1499.8158 17:28:03.09M 2015-11-02T17:28:18.358Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.583 1499.8154 17:28:03.28M 2015-11-02T17:28:18.563Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8163 17:28:03.49M 2015-11-02T17:28:18.763Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8171 17:28:03.68M 2015-11-02T17:28:18.968Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.446 34.579 1499.8131 17:28:03.88M 2015-11-02T17:28:19.168Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8124 17:28:04.10M 2015-11-02T17:28:19.373Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.580 1499.8121 17:28:04.30M 2015-11-02T17:28:19.573Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.446 34.580 1499.8109 17:28:04.50M 2015-11-02T17:28:19.798Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.446 34.580 1499.8101 17:28:04.70M 2015-11-02T17:28:19.983Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.445 34.580 1499.8090 17:28:04.91M 2015-11-02T17:28:20.188Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.445 34.579 1499.8083 17:28:05.12M 2015-11-02T17:28:20.388Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.443 34.578 1499.8057 17:28:05.32M 2015-11-02T17:28:20.593Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.451 34.585 1499.8145 17:28:05.52M 2015-11-02T17:28:20.793Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.586 1499.8157 17:28:05.71M 2015-11-02T17:28:20.998Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.586 1499.8167 17:28:05.91M 2015-11-02T17:28:21.198Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.453 34.587 1499.8175 17:28:06.13M 2015-11-02T17:28:21.403Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.586 1499.8177 17:28:06.33M 2015-11-02T17:28:21.608Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.452 34.586 1499.8167 17:28:06.53M 2015-11-02T17:28:21.808Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.452 34.586 1499.8163 17:28:06.73M 2015-11-02T17:28:22.013Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8113 17:28:06.93M 2015-11-02T17:28:22.213Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8115 17:28:07.15M 2015-11-02T17:28:22.418Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8118 17:28:07.35M 2015-11-02T17:28:22.623Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8120 17:28:07.54M 2015-11-02T17:28:22.828Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.582 1499.8140 17:28:07.74M 2015-11-02T17:28:23.023Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.440 34.574 1499.8032 17:28:07.94M 2015-11-02T17:28:23.229Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.440 34.574 1499.8031 17:28:08.16M 2015-11-02T17:28:23.433Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.440 34.574 1499.8042 17:28:08.36M 2015-11-02T17:28:23.633Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.440 34.574 1499.8042 17:28:08.56M 2015-11-02T17:28:23.838Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.440 34.574 1499.8036 17:28:08.76M 2015-11-02T17:28:24.043Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.440 34.574 1499.8043 17:28:08.96M 2015-11-02T17:28:24.263Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.441 34.574 1499.8055 17:28:09.18M 2015-11-02T17:28:24.448Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.579 1499.8112 17:28:09.39M 2015-11-02T17:28:24.653Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.580 1499.8126 17:28:09.57M 2015-11-02T17:28:24.853Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.580 1499.8124 17:28:09.77M 2015-11-02T17:28:25.058Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8116 17:28:09.97M 2015-11-02T17:28:25.263Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8118 17:28:10.19M 2015-11-02T17:28:25.463Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.580 1499.8115 17:28:10.39M 2015-11-02T17:28:25.668Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.580 1499.8116 17:28:10.59M 2015-11-02T17:28:25.868Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.580 1499.8123 17:28:10.79M 2015-11-02T17:28:26.073Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8132 17:28:11.01M 2015-11-02T17:28:26.273Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.448 34.581 1499.8143 17:28:11.21M 2015-11-02T17:28:26.478Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.448 34.581 1499.8153 17:28:11.40M 2015-11-02T17:28:26.683Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.581 1499.8164 17:28:11.60M 2015-11-02T17:28:26.883Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.446 34.579 1499.8148 17:28:11.80M 2015-11-02T17:28:27.088Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8142 17:28:12.02M 2015-11-02T17:28:27.288Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.577 1499.8132 17:28:12.22M 2015-11-02T17:28:27.498Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.577 1499.8134 17:28:12.42M 2015-11-02T17:28:27.698Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.576 1499.8124 17:28:12.62M 2015-11-02T17:28:27.898Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.443 34.576 1499.8121 17:28:12.82M 2015-11-02T17:28:28.103Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.578 1499.8149 17:28:13.04M 2015-11-02T17:28:28.308Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.579 1499.8152 17:28:13.24M 2015-11-02T17:28:28.508Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.579 1499.8152 17:28:13.44M 2015-11-02T17:28:28.728Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8154 17:28:13.63M 2015-11-02T17:28:28.913Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8157 17:28:13.85M 2015-11-02T17:28:29.118Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8160 17:28:14.05M 2015-11-02T17:28:29.318Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.449 34.582 1499.8175 17:28:14.25M 2015-11-02T17:28:29.523Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.584 1499.8198 17:28:14.45M 2015-11-02T17:28:29.723Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.584 1499.8196 17:28:14.65M 2015-11-02T17:28:29.933Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8202 17:28:14.84M 2015-11-02T17:28:30.133Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8154 17:28:15.07M 2015-11-02T17:28:30.333Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.582 1499.8138 17:28:15.26M 2015-11-02T17:28:30.538Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8132 17:28:15.46M 2015-11-02T17:28:30.743Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.582 1499.8141 17:28:15.66M 2015-11-02T17:28:30.943Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.582 1499.8132 17:28:15.86M 2015-11-02T17:28:31.148Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8116 17:28:16.08M 2015-11-02T17:28:31.348Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.581 1499.8116 17:28:16.28M 2015-11-02T17:28:31.553Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.579 1499.8093 17:28:16.48M 2015-11-02T17:28:31.758Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.580 1499.8099 17:28:16.68M 2015-11-02T17:28:31.958Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.445 34.579 1499.8091 17:28:16.88M 2015-11-02T17:28:32.164Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.444 34.579 1499.8079 17:28:17.10M 2015-11-02T17:28:32.369Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.444 34.578 1499.8057 17:28:17.29M 2015-11-02T17:28:32.569Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8119 17:28:17.49M 2015-11-02T17:28:32.774Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.445 34.577 1499.8138 17:28:17.69M 2015-11-02T17:28:32.974Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.446 34.577 1499.8149 17:28:17.89M 2015-11-02T17:28:33.194Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.446 34.577 1499.8154 17:28:18.11M 2015-11-02T17:28:33.379Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.452 34.584 1499.8228 17:28:18.33M 2015-11-02T17:28:33.589Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.453 34.584 1499.8239 17:28:18.51M 2015-11-02T17:28:33.789Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.453 34.585 1499.8251 17:28:18.71M 2015-11-02T17:28:33.989Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.453 34.584 1499.8248 17:28:18.91M 2015-11-02T17:28:34.194Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.454 34.585 1499.8243 17:28:19.12M 2015-11-02T17:28:34.399Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.454 34.586 1499.8243 17:28:19.32M 2015-11-02T17:28:34.604Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.456 34.588 1499.8248 17:28:19.52M 2015-11-02T17:28:34.804Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.456 34.588 1499.8242 17:28:19.72M 2015-11-02T17:28:35.004Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.455 34.588 1499.8229 17:28:19.92M 2015-11-02T17:28:35.209Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.455 34.587 1499.8228 17:28:20.14M 2015-11-02T17:28:35.414Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.454 34.587 1499.8212 17:28:20.34M 2015-11-02T17:28:35.614Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.586 1499.8199 17:28:20.54M 2015-11-02T17:28:35.819Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.585 1499.8191 17:28:20.74M 2015-11-02T17:28:36.024Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.585 1499.8176 17:28:20.94M 2015-11-02T17:28:36.224Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.584 1499.8163 17:28:21.16M 2015-11-02T17:28:36.424Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.583 1499.8168 17:28:21.35M 2015-11-02T17:28:36.634Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.583 1499.8174 17:28:21.55M 2015-11-02T17:28:36.834Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8168 17:28:21.75M 2015-11-02T17:28:37.034Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.584 1499.8180 17:28:21.95M 2015-11-02T17:28:37.239Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.584 1499.8185 17:28:22.17M 2015-11-02T17:28:37.444Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8132 17:28:22.37M 2015-11-02T17:28:37.664Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.579 1499.8132 17:28:22.57M 2015-11-02T17:28:37.849Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.580 1499.8132 17:28:22.78M 2015-11-02T17:28:38.054Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8125 17:28:22.97M 2015-11-02T17:28:38.254Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.579 1499.8125 17:28:23.19M 2015-11-02T17:28:38.459Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.579 1499.8119 17:28:23.38M 2015-11-02T17:28:38.664Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.578 1499.8108 17:28:23.58M 2015-11-02T17:28:38.864Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.578 1499.8088 17:28:23.78M 2015-11-02T17:28:39.064Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.444 34.578 1499.8081 17:28:24.00M 2015-11-02T17:28:39.269Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.444 34.579 1499.8074 17:28:24.20M 2015-11-02T17:28:39.474Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.578 1499.8104 17:28:24.40M 2015-11-02T17:28:39.679Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.579 1499.8114 17:28:24.60M 2015-11-02T17:28:39.879Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.579 1499.8114 17:28:24.80M 2015-11-02T17:28:40.079Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8120 17:28:25.02M 2015-11-02T17:28:40.284Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.447 34.580 1499.8129 17:28:25.21M 2015-11-02T17:28:40.489Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.579 1499.8113 17:28:25.41M 2015-11-02T17:28:40.689Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.578 1499.8119 17:28:25.61M 2015-11-02T17:28:40.894Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.445 34.578 1499.8130 17:28:25.81M 2015-11-02T17:28:41.099Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.446 34.578 1499.8134 17:28:26.03M 2015-11-02T17:28:41.299Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.446 34.578 1499.8140 17:28:26.23M 2015-11-02T17:28:41.504Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.447 34.579 1499.8147 17:28:26.43M 2015-11-02T17:28:41.704Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.580 1499.8152 17:28:26.63M 2015-11-02T17:28:41.909Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.581 1499.8152 17:28:26.83M 2015-11-02T17:28:42.129Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.582 1499.8164 17:28:27.05M 2015-11-02T17:28:42.314Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.464 34.596 1499.8330 17:28:27.26M 2015-11-02T17:28:42.519Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.465 34.597 1499.8347 17:28:27.44M 2015-11-02T17:28:42.719Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.466 34.598 1499.8351 17:28:27.64M 2015-11-02T17:28:42.924Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.467 34.599 1499.8357 17:28:27.84M 2015-11-02T17:28:43.129Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.466 34.598 1499.8330 17:28:28.06M 2015-11-02T17:28:43.329Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.466 34.598 1499.8337 17:28:28.26M 2015-11-02T17:28:43.534Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.465 34.597 1499.8337 17:28:28.46M 2015-11-02T17:28:43.739Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.465 34.597 1499.8330 17:28:28.66M 2015-11-02T17:28:43.939Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.464 34.596 1499.8326 17:28:28.86M 2015-11-02T17:28:44.144Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.463 34.596 1499.8315 17:28:29.08M 2015-11-02T17:28:44.349Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.463 34.595 1499.8320 17:28:29.28M 2015-11-02T17:28:44.549Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.462 34.594 1499.8309 17:28:29.48M 2015-11-02T17:28:44.749Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.462 34.595 1499.8309 17:28:29.67M 2015-11-02T17:28:44.954Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.462 34.595 1499.8318 17:28:29.87M 2015-11-02T17:28:45.159Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.463 34.595 1499.8319 17:28:30.09M 2015-11-02T17:28:45.359Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.463 34.596 1499.8331 17:28:30.29M 2015-11-02T17:28:45.564Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.464 34.597 1499.8335 17:28:30.49M 2015-11-02T17:28:45.769Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.464 34.597 1499.8322 17:28:30.69M 2015-11-02T17:28:45.969Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.464 34.597 1499.8325 17:28:30.89M 2015-11-02T17:28:46.174Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.464 34.597 1499.8330 17:28:31.11M 2015-11-02T17:28:46.374Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.464 34.597 1499.8328 17:28:31.30M 2015-11-02T17:28:46.594Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.463 34.596 1499.8322 17:28:31.50M 2015-11-02T17:28:46.779Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.463 34.596 1499.8319 17:28:31.72M 2015-11-02T17:28:46.984Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.463 34.596 1499.8311 17:28:31.90M 2015-11-02T17:28:47.189Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.462 34.595 1499.8309 17:28:32.12M 2015-11-02T17:28:47.389Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.462 34.596 1499.8307 17:28:32.32M 2015-11-02T17:28:47.594Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.462 34.595 1499.8304 17:28:32.52M 2015-11-02T17:28:47.799Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.462 34.595 1499.8292 17:28:32.72M 2015-11-02T17:28:47.999Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.461 34.594 1499.8285 17:28:32.92M 2015-11-02T17:28:48.204Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.460 34.594 1499.8275 17:28:33.13M 2015-11-02T17:28:48.404Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.459 34.593 1499.8260 17:28:33.33M 2015-11-02T17:28:48.609Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.459 34.592 1499.8251 17:28:33.53M 2015-11-02T17:28:48.814Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.458 34.592 1499.8251 17:28:33.73M 2015-11-02T17:28:49.014Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.458 34.591 1499.8242 17:28:33.93M 2015-11-02T17:28:49.219Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.457 34.590 1499.8232 17:28:34.15M 2015-11-02T17:28:49.419Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.456 34.590 1499.8217 17:28:34.35M 2015-11-02T17:28:49.624Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.456 34.590 1499.8206 17:28:34.55M 2015-11-02T17:28:49.824Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.455 34.589 1499.8190 17:28:34.75M 2015-11-02T17:28:50.029Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.455 34.589 1499.8188 17:28:34.94M 2015-11-02T17:28:50.234Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.455 34.589 1499.8190 17:28:35.17M 2015-11-02T17:28:50.434Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.455 34.589 1499.8198 17:28:35.36M 2015-11-02T17:28:50.639Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.455 34.589 1499.8203 17:28:35.56M 2015-11-02T17:28:50.845Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.455 34.589 1499.8198 17:28:35.76M 2015-11-02T17:28:51.064Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.455 34.588 1499.8201 17:28:35.96M 2015-11-02T17:28:51.249Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.455 34.588 1499.8198 17:28:36.20M 2015-11-02T17:28:51.449Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.455 34.588 1499.8197 17:28:36.38M 2015-11-02T17:28:51.654Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.455 34.588 1499.8199 17:28:36.58M 2015-11-02T17:28:51.859Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.455 34.588 1499.8198 17:28:36.78M 2015-11-02T17:28:52.059Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.455 34.588 1499.8199 17:28:37.00M 2015-11-02T17:28:52.264Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.455 34.588 1499.8203 17:28:37.19M 2015-11-02T17:28:52.464Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.455 34.588 1499.8202 17:28:37.39M 2015-11-02T17:28:52.669Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.455 34.588 1499.8202 17:28:37.59M 2015-11-02T17:28:52.869Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.455 34.588 1499.8219 17:28:37.79M 2015-11-02T17:28:53.075Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.456 34.589 1499.8219 17:28:38.01M 2015-11-02T17:28:53.274Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.456 34.588 1499.8217 17:28:38.21M 2015-11-02T17:28:53.484Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.455 34.588 1499.8198 17:28:38.41M 2015-11-02T17:28:53.684Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.453 34.586 1499.8185 17:28:38.61M 2015-11-02T17:28:53.889Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.452 34.585 1499.8173 17:28:38.81M 2015-11-02T17:28:54.095Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.585 1499.8169 17:28:39.03M 2015-11-02T17:28:54.295Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.584 1499.8160 17:28:39.23M 2015-11-02T17:28:54.505Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8157 17:28:39.42M 2015-11-02T17:28:54.699Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.582 1499.8153 17:28:39.62M 2015-11-02T17:28:54.905Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8146 17:28:39.82M 2015-11-02T17:28:55.104Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8151 17:28:40.04M 2015-11-02T17:28:55.309Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.448 34.581 1499.8151 17:28:40.24M 2015-11-02T17:28:55.530Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.580 1499.8145 17:28:40.44M 2015-11-02T17:28:55.715Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.580 1499.8137 17:28:40.65M 2015-11-02T17:28:55.944Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.580 1499.8126 17:28:40.83M 2015-11-02T17:28:56.120Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.581 1499.8124 17:28:41.05M 2015-11-02T17:28:56.344Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8115 17:28:41.25M 2015-11-02T17:28:56.544Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.580 1499.8121 17:28:41.45M 2015-11-02T17:28:56.730Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.581 1499.8123 17:28:41.65M 2015-11-02T17:28:56.935Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.448 34.582 1499.8127 17:28:41.85M 2015-11-02T17:28:57.140Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8130 17:28:42.07M 2015-11-02T17:28:57.340Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8127 17:28:42.27M 2015-11-02T17:28:57.545Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.584 1499.8121 17:28:42.47M 2015-11-02T17:28:57.745Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.449 34.584 1499.8121 17:28:42.67M 2015-11-02T17:28:57.985Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.450 34.585 1499.8124 17:28:42.87M 2015-11-02T17:28:58.150Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.450 34.586 1499.8130 17:28:43.09M 2015-11-02T17:28:58.355Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.586 1499.8135 17:28:43.28M 2015-11-02T17:28:58.555Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8137 17:28:43.48M 2015-11-02T17:28:58.760Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.586 1499.8145 17:28:43.68M 2015-11-02T17:28:58.965Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.585 1499.8147 17:28:43.88M 2015-11-02T17:28:59.165Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.450 34.585 1499.8143 17:28:44.10M 2015-11-02T17:28:59.370Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8140 17:28:44.30M 2015-11-02T17:28:59.575Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8143 17:28:44.50M 2015-11-02T17:28:59.784Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8143 17:28:44.70M 2015-11-02T17:28:59.995Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8138 17:28:44.90M 2015-11-02T17:29:00.180Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.583 1499.8141 17:28:45.13M 2015-11-02T17:29:00.385Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.583 1499.8142 17:28:45.31M 2015-11-02T17:29:00.590Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8153 17:28:45.51M 2015-11-02T17:29:00.790Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8154 17:28:45.71M 2015-11-02T17:29:00.995Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8158 17:28:45.91M 2015-11-02T17:29:01.195Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.584 1499.8148 17:28:46.13M 2015-11-02T17:29:01.400Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.450 34.583 1499.8140 17:28:46.33M 2015-11-02T17:29:01.600Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.583 1499.8130 17:28:46.53M 2015-11-02T17:29:01.805Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8123 17:28:46.72M 2015-11-02T17:29:02.010Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.449 34.583 1499.8121 17:28:46.92M 2015-11-02T17:29:02.210Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.450 34.584 1499.8132 17:28:47.14M 2015-11-02T17:29:02.410Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.450 34.584 1499.8134 17:28:47.34M 2015-11-02T17:29:02.620Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8129 17:28:47.54M 2015-11-02T17:29:02.815Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.453 34.587 1499.8175 17:28:47.74M 2015-11-02T17:29:03.025Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.454 34.588 1499.8176 17:28:47.94M 2015-11-02T17:29:03.230Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.454 34.588 1499.8177 17:28:48.16M 2015-11-02T17:29:03.430Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.458 34.592 1499.8230 17:28:48.36M 2015-11-02T17:29:03.630Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.459 34.592 1499.8235 17:28:48.56M 2015-11-02T17:29:03.840Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.453 34.587 1499.8184 17:28:48.75M 2015-11-02T17:29:04.040Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.453 34.586 1499.8169 17:28:48.96M 2015-11-02T17:29:04.245Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.451 34.585 1499.8158 17:28:49.18M 2015-11-02T17:29:04.460Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.440 34.574 1499.8036 17:28:49.37M 2015-11-02T17:29:04.650Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.439 34.573 1499.8036 17:28:49.59M 2015-11-02T17:29:04.850Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.577 1499.8094 17:28:49.77M 2015-11-02T17:29:05.055Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.578 1499.8105 17:28:49.97M 2015-11-02T17:29:05.260Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.579 1499.8116 17:28:50.19M 2015-11-02T17:29:05.460Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8125 17:28:50.39M 2015-11-02T17:29:05.665Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8132 17:28:50.59M 2015-11-02T17:29:05.865Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.582 1499.8142 17:28:50.79M 2015-11-02T17:29:06.070Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.582 1499.8162 17:28:51.00M 2015-11-02T17:29:06.275Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.582 1499.8170 17:28:51.20M 2015-11-02T17:29:06.475Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.448 34.581 1499.8158 17:28:51.40M 2015-11-02T17:29:06.704Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.581 1499.8147 17:28:51.60M 2015-11-02T17:29:06.880Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.581 1499.8138 17:28:51.80M 2015-11-02T17:29:07.085Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8130 17:28:52.02M 2015-11-02T17:29:07.290Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.582 1499.8160 17:28:52.22M 2015-11-02T17:29:07.490Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8137 17:28:52.42M 2015-11-02T17:29:07.695Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8135 17:28:52.62M 2015-11-02T17:29:07.895Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8121 17:28:52.82M 2015-11-02T17:29:08.100Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8115 17:28:53.03M 2015-11-02T17:29:08.307Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8113 17:28:53.23M 2015-11-02T17:29:08.507Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.579 1499.8107 17:28:53.43M 2015-11-02T17:29:08.710Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.444 34.577 1499.8098 17:28:53.63M 2015-11-02T17:29:08.930Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.577 1499.8087 17:28:53.83M 2015-11-02T17:29:09.115Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.577 1499.8090 17:28:54.07M 2015-11-02T17:29:09.320Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8094 17:28:54.25M 2015-11-02T17:29:09.520Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8107 17:28:54.45M 2015-11-02T17:29:09.720Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8118 17:28:54.64M 2015-11-02T17:29:09.930Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.446 34.579 1499.8127 17:28:54.84M 2015-11-02T17:29:10.130Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8140 17:28:55.07M 2015-11-02T17:29:10.335Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8151 17:28:55.26M 2015-11-02T17:29:10.535Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8168 17:28:55.46M 2015-11-02T17:29:10.740Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8170 17:28:55.66M 2015-11-02T17:29:10.946Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8179 17:28:55.86M 2015-11-02T17:29:11.145Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.580 1499.8167 17:28:56.08M 2015-11-02T17:29:11.346Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.579 1499.8149 17:28:56.28M 2015-11-02T17:29:11.550Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.578 1499.8145 17:28:56.47M 2015-11-02T17:29:11.755Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.578 1499.8129 17:28:56.68M 2015-11-02T17:29:11.955Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.582 1499.8182 17:28:56.88M 2015-11-02T17:29:12.160Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8193 17:28:57.09M 2015-11-02T17:29:12.365Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.584 1499.8196 17:28:57.29M 2015-11-02T17:29:12.565Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.585 1499.8203 17:28:57.49M 2015-11-02T17:29:12.770Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.585 1499.8207 17:28:57.69M 2015-11-02T17:29:12.975Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8204 17:28:57.89M 2015-11-02T17:29:13.175Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.452 34.585 1499.8193 17:28:58.11M 2015-11-02T17:29:13.395Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.453 34.586 1499.8193 17:28:58.31M 2015-11-02T17:29:13.586Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.453 34.586 1499.8191 17:28:58.52M 2015-11-02T17:29:13.786Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.585 1499.8177 17:28:58.71M 2015-11-02T17:29:13.986Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.584 1499.8164 17:28:58.90M 2015-11-02T17:29:14.224Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8140 17:28:59.12M 2015-11-02T17:29:14.395Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.447 34.581 1499.8119 17:28:59.32M 2015-11-02T17:29:14.595Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.445 34.579 1499.8081 17:28:59.52M 2015-11-02T17:29:14.800Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8093 17:28:59.72M 2015-11-02T17:29:15.005Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.446 34.579 1499.8107 17:28:59.92M 2015-11-02T17:29:15.205Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.581 1499.8125 17:29:00.14M 2015-11-02T17:29:15.405Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.582 1499.8134 17:29:00.34M 2015-11-02T17:29:15.610Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.582 1499.8140 17:29:00.54M 2015-11-02T17:29:15.815Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8140 17:29:00.74M 2015-11-02T17:29:16.015Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8137 17:29:00.93M 2015-11-02T17:29:16.220Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8141 17:29:01.15M 2015-11-02T17:29:16.420Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8134 17:29:01.35M 2015-11-02T17:29:16.627Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.452 34.586 1499.8175 17:29:01.55M 2015-11-02T17:29:16.830Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.453 34.586 1499.8180 17:29:01.75M 2015-11-02T17:29:17.036Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.453 34.586 1499.8192 17:29:01.95M 2015-11-02T17:29:17.235Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.586 1499.8203 17:29:02.17M 2015-11-02T17:29:17.440Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.453 34.586 1499.8197 17:29:02.37M 2015-11-02T17:29:17.640Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8201 17:29:02.57M 2015-11-02T17:29:17.861Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8192 17:29:02.76M 2015-11-02T17:29:18.051Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.453 34.586 1499.8191 17:29:03.00M 2015-11-02T17:29:18.251Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.586 1499.8190 17:29:03.18M 2015-11-02T17:29:18.455Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8180 17:29:03.38M 2015-11-02T17:29:18.660Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.585 1499.8170 17:29:03.58M 2015-11-02T17:29:18.860Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.451 34.585 1499.8158 17:29:03.78M 2015-11-02T17:29:19.060Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.585 1499.8160 17:29:04.00M 2015-11-02T17:29:19.266Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8159 17:29:04.20M 2015-11-02T17:29:19.470Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.584 1499.8162 17:29:04.40M 2015-11-02T17:29:19.670Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.584 1499.8156 17:29:04.60M 2015-11-02T17:29:19.876Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.583 1499.8145 17:29:04.80M 2015-11-02T17:29:20.076Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8148 17:29:05.01M 2015-11-02T17:29:20.281Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8149 17:29:05.21M 2015-11-02T17:29:20.481Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8160 17:29:05.41M 2015-11-02T17:29:20.691Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8173 17:29:05.61M 2015-11-02T17:29:20.891Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.584 1499.8175 17:29:05.81M 2015-11-02T17:29:21.091Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.584 1499.8177 17:29:06.03M 2015-11-02T17:29:21.304Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.451 34.584 1499.8181 17:29:06.23M 2015-11-02T17:29:21.501Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.585 1499.8188 17:29:06.43M 2015-11-02T17:29:21.701Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8197 17:29:06.62M 2015-11-02T17:29:21.907Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.585 1499.8198 17:29:06.82M 2015-11-02T17:29:22.111Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8207 17:29:07.04M 2015-11-02T17:29:22.331Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8210 17:29:07.24M 2015-11-02T17:29:22.516Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.446 34.579 1499.8142 17:29:07.46M 2015-11-02T17:29:22.716Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.445 34.578 1499.8135 17:29:07.64M 2015-11-02T17:29:22.916Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.445 34.577 1499.8137 17:29:07.84M 2015-11-02T17:29:23.126Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.445 34.577 1499.8134 17:29:08.06M 2015-11-02T17:29:23.326Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8130 17:29:08.26M 2015-11-02T17:29:23.531Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.576 1499.8121 17:29:08.46M 2015-11-02T17:29:23.731Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.443 34.576 1499.8101 17:29:08.66M 2015-11-02T17:29:23.931Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8094 17:29:08.85M 2015-11-02T17:29:24.141Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.443 34.576 1499.8101 17:29:09.07M 2015-11-02T17:29:24.341Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.444 34.577 1499.8113 17:29:09.27M 2015-11-02T17:29:24.546Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.445 34.578 1499.8121 17:29:09.47M 2015-11-02T17:29:24.751Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8137 17:29:09.67M 2015-11-02T17:29:24.951Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8148 17:29:09.87M 2015-11-02T17:29:25.156Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.454 34.587 1499.8242 17:29:10.09M 2015-11-02T17:29:25.356Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.453 34.585 1499.8228 17:29:10.29M 2015-11-02T17:29:25.556Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8221 17:29:10.49M 2015-11-02T17:29:25.766Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8219 17:29:10.68M 2015-11-02T17:29:25.966Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8213 17:29:10.88M 2015-11-02T17:29:26.171Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.451 34.583 1499.8215 17:29:11.10M 2015-11-02T17:29:26.371Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8162 17:29:11.30M 2015-11-02T17:29:26.576Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.449 34.581 1499.8185 17:29:11.50M 2015-11-02T17:29:26.796Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.449 34.581 1499.8193 17:29:11.70M 2015-11-02T17:29:26.981Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.449 34.581 1499.8186 17:29:11.92M 2015-11-02T17:29:27.186Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8168 17:29:12.12M 2015-11-02T17:29:27.386Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.446 34.579 1499.8143 17:29:12.32M 2015-11-02T17:29:27.591Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.452 34.584 1499.8203 17:29:12.52M 2015-11-02T17:29:27.796Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8186 17:29:12.72M 2015-11-02T17:29:27.996Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.450 34.583 1499.8171 17:29:12.92M 2015-11-02T17:29:28.201Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8169 17:29:13.13M 2015-11-02T17:29:28.401Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.586 1499.8204 17:29:13.33M 2015-11-02T17:29:28.611Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.453 34.587 1499.8198 17:29:13.53M 2015-11-02T17:29:28.824Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8152 17:29:13.73M 2015-11-02T17:29:29.011Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8143 17:29:13.93M 2015-11-02T17:29:29.216Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8138 17:29:14.15M 2015-11-02T17:29:29.421Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.582 1499.8130 17:29:14.35M 2015-11-02T17:29:29.621Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.582 1499.8114 17:29:14.55M 2015-11-02T17:29:29.821Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8112 17:29:14.75M 2015-11-02T17:29:30.027Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.582 1499.8105 17:29:14.94M 2015-11-02T17:29:30.231Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.448 34.582 1499.8104 17:29:15.16M 2015-11-02T17:29:30.431Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.583 1499.8118 17:29:15.36M 2015-11-02T17:29:30.636Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.450 34.584 1499.8130 17:29:15.56M 2015-11-02T17:29:30.841Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.450 34.584 1499.8131 17:29:15.76M 2015-11-02T17:29:31.041Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.450 34.585 1499.8131 17:29:15.96M 2015-11-02T17:29:31.261Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8137 17:29:16.18M 2015-11-02T17:29:31.451Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8138 17:29:16.39M 2015-11-02T17:29:31.651Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.583 1499.8151 17:29:16.58M 2015-11-02T17:29:31.856Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8148 17:29:16.78M 2015-11-02T17:29:32.056Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.582 1499.8135 17:29:17.98M 2015-11-02T17:29:32.261Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8118 17:29:17.19M 2015-11-02T17:29:32.466Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.580 1499.8105 17:29:17.39M 2015-11-02T17:29:32.666Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.580 1499.8101 17:29:17.59M 2015-11-02T17:29:32.866Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8099 17:29:17.79M 2015-11-02T17:29:33.071Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.581 1499.8124 17:29:18.01M 2015-11-02T17:29:33.276Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.582 1499.8132 17:29:18.21M 2015-11-02T17:29:33.476Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.449 34.583 1499.8157 17:29:18.41M 2015-11-02T17:29:33.681Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.449 34.582 1499.8149 17:29:18.61M 2015-11-02T17:29:33.886Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.582 1499.8147 17:29:18.80M 2015-11-02T17:29:34.086Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.582 1499.8147 17:29:19.02M 2015-11-02T17:29:34.291Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.582 1499.8146 17:29:19.22M 2015-11-02T17:29:34.496Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.444 34.578 1499.8083 17:29:19.42M 2015-11-02T17:29:34.696Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.578 1499.8081 17:29:19.62M 2015-11-02T17:29:34.901Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.579 1499.8086 17:29:19.82M 2015-11-02T17:29:35.107Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.445 34.579 1499.8094 17:29:20.04M 2015-11-02T17:29:35.307Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.579 1499.8105 17:29:20.24M 2015-11-02T17:29:35.511Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.580 1499.8080 17:29:20.44M 2015-11-02T17:29:35.726Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.445 34.579 1499.8068 17:29:20.64M 2015-11-02T17:29:35.916Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.443 34.578 1499.8060 17:29:20.85M 2015-11-02T17:29:36.116Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.577 1499.8066 17:29:21.05M 2015-11-02T17:29:36.321Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.577 1499.8062 17:29:21.25M 2015-11-02T17:29:36.526Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.443 34.577 1499.8066 17:29:21.45M 2015-11-02T17:29:36.731Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.442 34.577 1499.8054 17:29:21.65M 2015-11-02T17:29:36.931Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.442 34.576 1499.8043 17:29:21.85M 2015-11-02T17:29:37.131Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.442 34.576 1499.8057 17:29:22.07M 2015-11-02T17:29:37.336Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.441 34.575 1499.8058 17:29:22.27M 2015-11-02T17:29:37.541Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.441 34.575 1499.8053 17:29:22.47M 2015-11-02T17:29:37.746Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.439 34.573 1499.8052 17:29:22.67M 2015-11-02T17:29:37.947Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.440 34.574 1499.8033 17:29:22.87M 2015-11-02T17:29:38.147Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.440 34.574 1499.8030 17:29:23.08M 2015-11-02T17:29:38.351Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.440 34.574 1499.8033 17:29:23.28M 2015-11-02T17:29:38.556Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.440 34.575 1499.8038 17:29:23.48M 2015-11-02T17:29:38.756Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.447 34.581 1499.8102 17:29:23.68M 2015-11-02T17:29:38.956Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.582 1499.8103 17:29:23.88M 2015-11-02T17:29:39.161Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.583 1499.8115 17:29:24.10M 2015-11-02T17:29:39.366Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.584 1499.8123 17:29:24.30M 2015-11-02T17:29:39.566Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8134 17:29:24.50M 2015-11-02T17:29:39.771Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8134 17:29:24.69M 2015-11-02T17:29:39.976Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.585 1499.8137 17:29:24.89M 2015-11-02T17:29:40.197Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.451 34.585 1499.8141 17:29:25.11M 2015-11-02T17:29:40.381Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.585 1499.8141 17:29:25.33M 2015-11-02T17:29:40.587Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8136 17:29:25.51M 2015-11-02T17:29:40.791Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8136 17:29:25.71M 2015-11-02T17:29:40.991Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8129 17:29:25.91M 2015-11-02T17:29:41.191Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8131 17:29:26.13M 2015-11-02T17:29:41.397Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8131 17:29:26.33M 2015-11-02T17:29:41.601Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8125 17:29:26.53M 2015-11-02T17:29:41.801Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8132 17:29:26.72M 2015-11-02T17:29:42.006Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.450 34.584 1499.8131 17:29:26.92M 2015-11-02T17:29:42.212Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.449 34.584 1499.8129 17:29:27.14M 2015-11-02T17:29:42.412Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.584 1499.8124 17:29:27.34M 2015-11-02T17:29:42.617Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8116 17:29:27.54M 2015-11-02T17:29:42.822Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.448 34.582 1499.8104 17:29:27.74M 2015-11-02T17:29:43.022Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8099 17:29:27.94M 2015-11-02T17:29:43.228Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8107 17:29:28.16M 2015-11-02T17:29:43.428Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8116 17:29:28.36M 2015-11-02T17:29:43.632Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.582 1499.8131 17:29:28.56M 2015-11-02T17:29:43.837Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8138 17:29:28.75M 2015-11-02T17:29:44.037Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.582 1499.8147 17:29:28.96M 2015-11-02T17:29:44.242Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8154 17:29:29.17M 2015-11-02T17:29:44.442Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.443 34.576 1499.8082 17:29:29.37M 2015-11-02T17:29:44.662Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.442 34.575 1499.8076 17:29:29.57M 2015-11-02T17:29:44.847Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.441 34.574 1499.8063 17:29:29.79M 2015-11-02T17:29:45.052Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.441 34.575 1499.8068 17:29:29.97M 2015-11-02T17:29:45.252Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.442 34.576 1499.8064 17:29:30.19M 2015-11-02T17:29:45.457Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.442 34.576 1499.8066 17:29:30.39M 2015-11-02T17:29:45.662Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.442 34.576 1499.8076 17:29:30.58M 2015-11-02T17:29:45.862Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.576 1499.8079 17:29:30.78M 2015-11-02T17:29:46.067Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8151 17:29:31.00M 2015-11-02T17:29:46.272Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8148 17:29:31.20M 2015-11-02T17:29:46.472Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8149 17:29:31.40M 2015-11-02T17:29:46.677Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.449 34.583 1499.8147 17:29:31.60M 2015-11-02T17:29:46.877Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.583 1499.8152 17:29:31.80M 2015-11-02T17:29:47.082Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8170 17:29:32.02M 2015-11-02T17:29:47.287Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.583 1499.8186 17:29:32.22M 2015-11-02T17:29:47.487Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.583 1499.8191 17:29:32.42M 2015-11-02T17:29:47.692Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.450 34.583 1499.8191 17:29:32.62M 2015-11-02T17:29:47.897Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.450 34.583 1499.8196 17:29:32.81M 2015-11-02T17:29:48.097Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.583 1499.8204 17:29:33.03M 2015-11-02T17:29:48.302Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.457 34.589 1499.8280 17:29:33.23M 2015-11-02T17:29:48.502Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.458 34.589 1499.8285 17:29:33.43M 2015-11-02T17:29:48.707Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.458 34.590 1499.8285 17:29:33.63M 2015-11-02T17:29:48.907Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.458 34.590 1499.8284 17:29:33.83M 2015-11-02T17:29:49.127Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.458 34.590 1499.8289 17:29:34.05M 2015-11-02T17:29:49.317Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.459 34.590 1499.8285 17:29:34.26M 2015-11-02T17:29:49.517Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.461 34.593 1499.8325 17:29:34.45M 2015-11-02T17:29:49.722Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.462 34.594 1499.8336 17:29:34.64M 2015-11-02T17:29:49.922Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.463 34.595 1499.8344 17:29:34.85M 2015-11-02T17:29:50.127Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.467 34.598 1499.8373 17:29:35.06M 2015-11-02T17:29:50.327Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.467 34.598 1499.8367 17:29:35.26M 2015-11-02T17:29:50.532Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.466 34.598 1499.8359 17:29:35.46M 2015-11-02T17:29:50.737Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.467 34.598 1499.8367 17:29:35.66M 2015-11-02T17:29:50.937Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.467 34.599 1499.8374 17:29:35.86M 2015-11-02T17:29:51.142Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.466 34.598 1499.8363 17:29:36.08M 2015-11-02T17:29:51.347Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.468 34.600 1499.8384 17:29:36.28M 2015-11-02T17:29:51.547Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.468 34.600 1499.8386 17:29:36.48M 2015-11-02T17:29:51.752Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.468 34.599 1499.8389 17:29:36.67M 2015-11-02T17:29:51.957Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.472 34.603 1499.8440 17:29:36.87M 2015-11-02T17:29:52.157Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.468 34.600 1499.8385 17:29:37.09M 2015-11-02T17:29:52.362Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.468 34.599 1499.8378 17:29:37.29M 2015-11-02T17:29:52.567Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.467 34.598 1499.8362 17:29:37.49M 2015-11-02T17:29:52.767Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.466 34.598 1499.8353 17:29:37.69M 2015-11-02T17:29:52.967Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.466 34.598 1499.8346 17:29:37.89M 2015-11-02T17:29:53.172Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.465 34.598 1499.8342 17:29:38.11M 2015-11-02T17:29:53.373Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.465 34.597 1499.8341 17:29:38.31M 2015-11-02T17:29:53.597Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.464 34.596 1499.8337 17:29:38.50M 2015-11-02T17:29:53.782Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.464 34.597 1499.8329 17:29:38.72M 2015-11-02T17:29:53.987Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.464 34.597 1499.8324 17:29:38.90M 2015-11-02T17:29:54.187Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.465 34.597 1499.8330 17:29:39.13M 2015-11-02T17:29:54.392Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.465 34.597 1499.8330 17:29:39.32M 2015-11-02T17:29:54.592Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.464 34.597 1499.8330 17:29:39.52M 2015-11-02T17:29:54.797Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.464 34.597 1499.8335 17:29:39.72M 2015-11-02T17:29:55.002Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.465 34.597 1499.8341 17:29:39.92M 2015-11-02T17:29:55.202Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.465 34.597 1499.8352 17:29:40.14M 2015-11-02T17:29:55.407Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.466 34.598 1499.8361 17:29:40.33M 2015-11-02T17:29:55.612Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.467 34.599 1499.8375 17:29:40.53M 2015-11-02T17:29:55.812Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.467 34.598 1499.8379 17:29:40.74M 2015-11-02T17:29:56.012Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.467 34.599 1499.8365 17:29:40.93M 2015-11-02T17:29:56.217Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.468 34.600 1499.8376 17:29:41.15M 2015-11-02T17:29:56.422Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.468 34.600 1499.8374 17:29:41.35M 2015-11-02T17:29:56.622Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.468 34.600 1499.8363 17:29:41.55M 2015-11-02T17:29:56.827Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.467 34.600 1499.8362 17:29:41.75M 2015-11-02T17:29:57.032Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.467 34.599 1499.8358 17:29:41.95M 2015-11-02T17:29:57.232Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.466 34.598 1499.8342 17:29:42.17M 2015-11-02T17:29:57.437Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.465 34.598 1499.8337 17:29:42.37M 2015-11-02T17:29:57.642Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.466 34.599 1499.8337 17:29:42.57M 2015-11-02T17:29:57.842Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.461 34.594 1499.8276 17:29:42.76M 2015-11-02T17:29:58.062Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.463 34.596 1499.8296 17:29:42.96M 2015-11-02T17:29:58.247Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.464 34.597 1499.8293 17:29:43.20M 2015-11-02T17:29:58.452Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.464 34.598 1499.8304 17:29:43.38M 2015-11-02T17:29:58.657Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.466 34.599 1499.8312 17:29:43.58M 2015-11-02T17:29:58.857Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.467 34.600 1499.8331 17:29:43.78M 2015-11-02T17:29:59.062Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.466 34.599 1499.8331 17:29:44.00M 2015-11-02T17:29:59.267Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.465 34.598 1499.8317 17:29:44.20M 2015-11-02T17:29:59.467Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.464 34.597 1499.8318 17:29:44.40M 2015-11-02T17:29:59.672Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.464 34.597 1499.8322 17:29:44.60M 2015-11-02T17:29:59.872Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.464 34.597 1499.8311 17:29:44.79M 2015-11-02T17:30:00.072Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.463 34.596 1499.8309 17:29:45.01M 2015-11-02T17:30:00.277Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.463 34.595 1499.8314 17:29:45.21M 2015-11-02T17:30:00.482Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.463 34.595 1499.8322 17:29:45.41M 2015-11-02T17:30:00.682Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.463 34.595 1499.8325 17:29:45.61M 2015-11-02T17:30:00.887Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.464 34.596 1499.8329 17:29:45.81M 2015-11-02T17:30:01.092Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.464 34.596 1499.8333 17:29:46.03M 2015-11-02T17:30:01.292Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.464 34.596 1499.8341 17:29:46.23M 2015-11-02T17:30:01.497Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.465 34.597 1499.8348 17:29:46.43M 2015-11-02T17:30:01.697Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.465 34.597 1499.8352 17:29:46.62M 2015-11-02T17:30:01.902Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.465 34.597 1499.8352 17:29:46.82M 2015-11-02T17:30:02.107Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.466 34.598 1499.8358 17:29:47.04M 2015-11-02T17:30:02.307Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.466 34.598 1499.8367 17:29:47.24M 2015-11-02T17:30:02.527Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.466 34.598 1499.8364 17:29:47.44M 2015-11-02T17:30:02.712Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.465 34.597 1499.8353 17:29:47.66M 2015-11-02T17:30:02.917Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.465 34.597 1499.8350 17:29:47.84M 2015-11-02T17:30:03.122Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.464 34.596 1499.8340 17:29:48.06M 2015-11-02T17:30:03.322Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.464 34.596 1499.8335 17:29:48.26M 2015-11-02T17:30:03.535Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.463 34.595 1499.8323 17:29:48.46M 2015-11-02T17:30:03.732Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.462 34.594 1499.8311 17:29:48.65M 2015-11-02T17:30:03.932Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.461 34.593 1499.8300 17:29:48.85M 2015-11-02T17:30:04.137Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.460 34.593 1499.8295 17:29:49.07M 2015-11-02T17:30:04.337Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.460 34.592 1499.8291 17:29:49.27M 2015-11-02T17:30:04.543Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.459 34.591 1499.8279 17:29:49.47M 2015-11-02T17:30:04.747Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.459 34.591 1499.8284 17:29:49.67M 2015-11-02T17:30:04.947Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.459 34.591 1499.8281 17:29:49.87M 2015-11-02T17:30:05.153Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.458 34.590 1499.8278 17:29:50.09M 2015-11-02T17:30:05.352Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.458 34.590 1499.8290 17:29:50.29M 2015-11-02T17:30:05.558Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.459 34.591 1499.8295 17:29:50.48M 2015-11-02T17:30:05.758Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.459 34.592 1499.8301 17:29:50.68M 2015-11-02T17:30:05.962Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.460 34.592 1499.8309 17:29:50.88M 2015-11-02T17:30:06.168Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.461 34.593 1499.8314 17:29:51.10M 2015-11-02T17:30:06.373Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.461 34.593 1499.8317 17:29:51.30M 2015-11-02T17:30:06.573Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.462 34.594 1499.8326 17:29:51.50M 2015-11-02T17:30:06.773Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.462 34.594 1499.8334 17:29:51.70M 2015-11-02T17:30:06.993Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.464 34.595 1499.8345 17:29:51.90M 2015-11-02T17:30:07.183Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.464 34.596 1499.8356 17:29:52.13M 2015-11-02T17:30:07.388Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.465 34.596 1499.8364 17:29:52.31M 2015-11-02T17:30:07.588Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.466 34.597 1499.8373 17:29:52.52M 2015-11-02T17:30:07.793Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.466 34.598 1499.8367 17:29:52.71M 2015-11-02T17:30:07.993Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.467 34.598 1499.8367 17:29:52.91M 2015-11-02T17:30:08.198Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.467 34.599 1499.8368 17:29:53.13M 2015-11-02T17:30:08.398Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.468 34.599 1499.8370 17:29:53.33M 2015-11-02T17:30:08.603Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.468 34.600 1499.8380 17:29:53.53M 2015-11-02T17:30:08.808Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.469 34.601 1499.8379 17:29:53.73M 2015-11-02T17:30:09.008Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.469 34.602 1499.8376 17:29:53.93M 2015-11-02T17:30:09.208Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.469 34.602 1499.8370 17:29:54.15M 2015-11-02T17:30:09.413Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.469 34.602 1499.8359 17:29:54.34M 2015-11-02T17:30:09.618Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.469 34.602 1499.8354 17:29:54.54M 2015-11-02T17:30:09.823Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.469 34.602 1499.8351 17:29:54.74M 2015-11-02T17:30:10.023Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.468 34.602 1499.8342 17:29:54.94M 2015-11-02T17:30:10.228Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.467 34.601 1499.8325 17:29:55.16M 2015-11-02T17:30:10.434Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.466 34.600 1499.8314 17:29:55.36M 2015-11-02T17:30:10.634Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.453 34.587 1499.8162 17:29:55.56M 2015-11-02T17:30:10.838Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.452 34.585 1499.8164 17:29:55.76M 2015-11-02T17:30:11.038Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.585 1499.8170 17:29:55.96M 2015-11-02T17:30:11.243Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.585 1499.8169 17:29:56.18M 2015-11-02T17:30:11.463Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.584 1499.8162 17:29:56.37M 2015-11-02T17:30:11.648Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.584 1499.8153 17:29:56.59M 2015-11-02T17:30:11.853Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8154 17:29:56.77M 2015-11-02T17:30:12.058Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8158 17:29:56.97M 2015-11-02T17:30:12.258Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.584 1499.8171 17:29:57.19M 2015-11-02T17:30:12.462Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.585 1499.8180 17:29:57.39M 2015-11-02T17:30:12.663Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.586 1499.8187 17:29:57.59M 2015-11-02T17:30:12.868Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.587 1499.8202 17:29:57.79M 2015-11-02T17:30:13.073Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.454 34.587 1499.8218 17:29:58.01M 2015-11-02T17:30:13.273Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.454 34.588 1499.8213 17:29:58.21M 2015-11-02T17:30:13.479Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.454 34.588 1499.8210 17:29:58.41M 2015-11-02T17:30:13.678Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.456 34.590 1499.8224 17:29:58.61M 2015-11-02T17:30:13.878Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.456 34.590 1499.8217 17:29:58.80M 2015-11-02T17:30:14.088Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.457 34.591 1499.8218 17:29:59.02M 2015-11-02T17:30:14.293Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.589 1499.8184 17:29:59.22M 2015-11-02T17:30:14.493Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.456 34.591 1499.8206 17:29:59.42M 2015-11-02T17:30:14.703Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.456 34.591 1499.8196 17:29:59.62M 2015-11-02T17:30:14.898Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.456 34.591 1499.8204 17:29:59.82M 2015-11-02T17:30:15.098Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.460 34.594 1499.8242 17:30:00.04M 2015-11-02T17:30:15.303Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.590 1499.8191 17:30:00.24M 2015-11-02T17:30:15.508Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8203 17:30:00.44M 2015-11-02T17:30:15.708Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.457 34.592 1499.8209 17:30:00.63M 2015-11-02T17:30:15.928Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.457 34.592 1499.8207 17:30:00.83M 2015-11-02T17:30:16.113Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.458 34.593 1499.8199 17:30:01.07M 2015-11-02T17:30:16.318Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.458 34.593 1499.8195 17:30:01.25M 2015-11-02T17:30:16.523Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.458 34.593 1499.8198 17:30:01.45M 2015-11-02T17:30:16.723Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.458 34.593 1499.8202 17:30:01.65M 2015-11-02T17:30:16.928Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.458 34.593 1499.8210 17:30:01.85M 2015-11-02T17:30:17.128Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.458 34.592 1499.8214 17:30:02.07M 2015-11-02T17:30:17.333Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.458 34.593 1499.8218 17:30:02.26M 2015-11-02T17:30:17.538Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.451 34.586 1499.8142 17:30:02.47M 2015-11-02T17:30:17.742Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.454 34.589 1499.8177 17:30:02.67M 2015-11-02T17:30:17.943Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.455 34.589 1499.8181 17:30:02.86M 2015-11-02T17:30:18.143Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.455 34.589 1499.8192 17:30:03.08M 2015-11-02T17:30:18.348Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.455 34.589 1499.8206 17:30:03.28M 2015-11-02T17:30:18.548Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.456 34.589 1499.8221 17:30:03.48M 2015-11-02T17:30:18.753Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.456 34.589 1499.8234 17:30:03.68M 2015-11-02T17:30:18.958Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.457 34.589 1499.8248 17:30:03.88M 2015-11-02T17:30:19.163Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.460 34.592 1499.8285 17:30:04.10M 2015-11-02T17:30:19.368Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.460 34.592 1499.8292 17:30:04.30M 2015-11-02T17:30:19.568Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.460 34.593 1499.8292 17:30:04.50M 2015-11-02T17:30:19.768Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.461 34.593 1499.8291 17:30:04.69M 2015-11-02T17:30:19.973Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.460 34.593 1499.8280 17:30:04.89M 2015-11-02T17:30:20.178Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.459 34.592 1499.8273 17:30:05.11M 2015-11-02T17:30:20.393Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.458 34.591 1499.8262 17:30:05.31M 2015-11-02T17:30:20.583Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.458 34.591 1499.8246 17:30:05.53M 2015-11-02T17:30:20.788Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.457 34.590 1499.8235 17:30:05.71M 2015-11-02T17:30:20.988Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.456 34.589 1499.8226 17:30:05.91M 2015-11-02T17:30:21.188Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.455 34.589 1499.8208 17:30:06.13M 2015-11-02T17:30:21.393Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.455 34.589 1499.8186 17:30:06.33M 2015-11-02T17:30:21.598Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.454 34.588 1499.8169 17:30:06.53M 2015-11-02T17:30:21.798Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.453 34.588 1499.8151 17:30:06.73M 2015-11-02T17:30:22.003Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.452 34.587 1499.8136 17:30:06.92M 2015-11-02T17:30:22.203Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.451 34.586 1499.8123 17:30:07.14M 2015-11-02T17:30:22.408Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.451 34.587 1499.8121 17:30:07.34M 2015-11-02T17:30:22.613Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8123 17:30:07.54M 2015-11-02T17:30:22.813Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.450 34.586 1499.8115 17:30:07.74M 2015-11-02T17:30:23.018Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.450 34.585 1499.8112 17:30:07.94M 2015-11-02T17:30:23.223Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.449 34.585 1499.8105 17:30:08.15M 2015-11-02T17:30:23.423Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.585 1499.8107 17:30:08.36M 2015-11-02T17:30:23.628Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8112 17:30:08.55M 2015-11-02T17:30:23.828Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8116 17:30:08.75M 2015-11-02T17:30:24.035Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8109 17:30:08.95M 2015-11-02T17:30:24.238Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.449 34.584 1499.8110 17:30:09.17M 2015-11-02T17:30:24.438Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.584 1499.8120 17:30:09.37M 2015-11-02T17:30:24.643Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8131 17:30:09.57M 2015-11-02T17:30:24.858Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8121 17:30:09.77M 2015-11-02T17:30:25.048Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8120 17:30:10.00M 2015-11-02T17:30:25.253Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.583 1499.8135 17:30:10.19M 2015-11-02T17:30:25.454Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.583 1499.8146 17:30:10.38M 2015-11-02T17:30:25.658Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8154 17:30:10.58M 2015-11-02T17:30:25.863Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8159 17:30:10.78M 2015-11-02T17:30:26.063Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8169 17:30:11.00M 2015-11-02T17:30:26.268Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.583 1499.8179 17:30:11.20M 2015-11-02T17:30:26.468Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.583 1499.8187 17:30:11.40M 2015-11-02T17:30:26.673Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.584 1499.8202 17:30:11.60M 2015-11-02T17:30:26.873Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8207 17:30:11.80M 2015-11-02T17:30:27.079Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8213 17:30:12.02M 2015-11-02T17:30:27.278Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.583 1499.8209 17:30:12.22M 2015-11-02T17:30:27.483Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8210 17:30:12.41M 2015-11-02T17:30:27.692Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.585 1499.8214 17:30:12.61M 2015-11-02T17:30:27.889Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.453 34.585 1499.8221 17:30:12.81M 2015-11-02T17:30:28.094Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.453 34.585 1499.8213 17:30:13.03M 2015-11-02T17:30:28.299Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.453 34.585 1499.8209 17:30:13.23M 2015-11-02T17:30:28.499Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.585 1499.8203 17:30:13.43M 2015-11-02T17:30:28.703Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.453 34.585 1499.8203 17:30:13.63M 2015-11-02T17:30:28.909Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.453 34.586 1499.8202 17:30:13.83M 2015-11-02T17:30:29.108Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.458 34.591 1499.8264 17:30:14.05M 2015-11-02T17:30:29.329Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.458 34.591 1499.8257 17:30:14.25M 2015-11-02T17:30:29.514Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.458 34.591 1499.8248 17:30:14.46M 2015-11-02T17:30:29.719Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.458 34.591 1499.8248 17:30:14.64M 2015-11-02T17:30:29.918Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.457 34.591 1499.8251 17:30:14.84M 2015-11-02T17:30:30.129Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.457 34.590 1499.8252 17:30:15.06M 2015-11-02T17:30:30.329Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.457 34.590 1499.8250 17:30:15.26M 2015-11-02T17:30:30.529Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.457 34.589 1499.8258 17:30:15.46M 2015-11-02T17:30:30.734Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.589 1499.8207 17:30:15.66M 2015-11-02T17:30:30.939Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.454 34.588 1499.8190 17:30:15.86M 2015-11-02T17:30:31.139Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.587 1499.8180 17:30:16.08M 2015-11-02T17:30:31.346Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.587 1499.8163 17:30:16.28M 2015-11-02T17:30:31.544Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.451 34.586 1499.8147 17:30:16.47M 2015-11-02T17:30:31.749Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8130 17:30:16.67M 2015-11-02T17:30:31.954Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.585 1499.8127 17:30:16.87M 2015-11-02T17:30:32.154Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.450 34.584 1499.8119 17:30:17.09M 2015-11-02T17:30:32.359Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8135 17:30:17.29M 2015-11-02T17:30:32.559Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.585 1499.8143 17:30:17.49M 2015-11-02T17:30:32.764Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.451 34.585 1499.8152 17:30:17.69M 2015-11-02T17:30:32.969Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.585 1499.8163 17:30:17.89M 2015-11-02T17:30:33.169Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.585 1499.8168 17:30:18.11M 2015-11-02T17:30:33.374Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.586 1499.8188 17:30:18.30M 2015-11-02T17:30:33.574Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.586 1499.8197 17:30:18.51M 2015-11-02T17:30:33.795Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.586 1499.8208 17:30:18.70M 2015-11-02T17:30:33.984Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8209 17:30:18.92M 2015-11-02T17:30:34.184Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8207 17:30:19.12M 2015-11-02T17:30:34.384Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8204 17:30:19.32M 2015-11-02T17:30:34.594Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.586 1499.8198 17:30:19.52M 2015-11-02T17:30:34.794Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.453 34.586 1499.8187 17:30:19.72M 2015-11-02T17:30:34.994Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.453 34.586 1499.8193 17:30:19.92M 2015-11-02T17:30:35.204Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.454 34.587 1499.8203 17:30:20.13M 2015-11-02T17:30:35.404Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.455 34.588 1499.8201 17:30:20.34M 2015-11-02T17:30:35.609Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.455 34.589 1499.8218 17:30:20.54M 2015-11-02T17:30:35.809Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.456 34.589 1499.8220 17:30:20.73M 2015-11-02T17:30:36.014Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.457 34.590 1499.8235 17:30:20.93M 2015-11-02T17:30:36.214Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.456 34.588 1499.8236 17:30:21.15M 2015-11-02T17:30:36.419Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.455 34.588 1499.8239 17:30:21.35M 2015-11-02T17:30:36.619Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.455 34.588 1499.8232 17:30:21.55M 2015-11-02T17:30:36.824Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.455 34.587 1499.8230 17:30:21.75M 2015-11-02T17:30:37.024Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.455 34.588 1499.8234 17:30:21.95M 2015-11-02T17:30:37.229Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.456 34.588 1499.8242 17:30:22.16M 2015-11-02T17:30:37.434Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.456 34.588 1499.8239 17:30:22.37M 2015-11-02T17:30:37.639Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.455 34.588 1499.8234 17:30:22.56M 2015-11-02T17:30:37.839Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.455 34.588 1499.8228 17:30:22.76M 2015-11-02T17:30:38.044Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.455 34.588 1499.8214 17:30:22.96M 2015-11-02T17:30:38.264Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.455 34.588 1499.8213 17:30:23.18M 2015-11-02T17:30:38.444Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.455 34.589 1499.8224 17:30:23.40M 2015-11-02T17:30:38.649Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.456 34.589 1499.8226 17:30:23.58M 2015-11-02T17:30:38.854Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.456 34.589 1499.8225 17:30:23.78M 2015-11-02T17:30:39.059Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.456 34.590 1499.8219 17:30:24.00M 2015-11-02T17:30:39.259Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.456 34.590 1499.8221 17:30:24.20M 2015-11-02T17:30:39.464Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.456 34.590 1499.8221 17:30:24.39M 2015-11-02T17:30:39.669Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.456 34.590 1499.8224 17:30:24.59M 2015-11-02T17:30:39.869Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.456 34.589 1499.8217 17:30:24.79M 2015-11-02T17:30:40.074Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.454 34.588 1499.8206 17:30:25.01M 2015-11-02T17:30:40.279Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.454 34.588 1499.8199 17:30:25.21M 2015-11-02T17:30:40.479Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8142 17:30:25.41M 2015-11-02T17:30:40.684Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.582 1499.8137 17:30:25.61M 2015-11-02T17:30:40.884Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.581 1499.8126 17:30:25.81M 2015-11-02T17:30:41.089Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8115 17:30:26.03M 2015-11-02T17:30:41.289Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.445 34.579 1499.8097 17:30:26.23M 2015-11-02T17:30:41.494Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.444 34.578 1499.8082 17:30:26.42M 2015-11-02T17:30:41.694Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.443 34.577 1499.8065 17:30:26.62M 2015-11-02T17:30:41.899Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.441 34.576 1499.8054 17:30:26.82M 2015-11-02T17:30:42.099Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.442 34.576 1499.8058 17:30:27.04M 2015-11-02T17:30:42.309Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.442 34.576 1499.8062 17:30:27.24M 2015-11-02T17:30:42.509Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.442 34.576 1499.8073 17:30:27.44M 2015-11-02T17:30:42.729Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.443 34.577 1499.8082 17:30:27.64M 2015-11-02T17:30:42.914Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.577 1499.8083 17:30:27.85M 2015-11-02T17:30:43.119Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.577 1499.8081 17:30:28.06M 2015-11-02T17:30:43.319Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.443 34.577 1499.8075 17:30:28.26M 2015-11-02T17:30:43.524Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.578 1499.8082 17:30:28.45M 2015-11-02T17:30:43.729Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.443 34.577 1499.8074 17:30:28.65M 2015-11-02T17:30:43.929Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.577 1499.8076 17:30:28.85M 2015-11-02T17:30:44.129Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8075 17:30:29.07M 2015-11-02T17:30:44.334Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8088 17:30:29.27M 2015-11-02T17:30:44.539Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.579 1499.8088 17:30:29.47M 2015-11-02T17:30:44.744Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8097 17:30:29.67M 2015-11-02T17:30:44.944Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8110 17:30:29.87M 2015-11-02T17:30:45.144Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8118 17:30:30.08M 2015-11-02T17:30:45.349Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.581 1499.8113 17:30:30.28M 2015-11-02T17:30:45.554Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.582 1499.8110 17:30:30.48M 2015-11-02T17:30:45.759Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.582 1499.8103 17:30:30.68M 2015-11-02T17:30:45.959Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.583 1499.8105 17:30:30.88M 2015-11-02T17:30:46.164Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.585 1499.8119 17:30:31.10M 2015-11-02T17:30:46.369Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.455 34.590 1499.8169 17:30:31.30M 2015-11-02T17:30:46.569Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.455 34.590 1499.8164 17:30:31.50M 2015-11-02T17:30:46.774Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.455 34.591 1499.8160 17:30:31.70M 2015-11-02T17:30:46.974Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.455 34.591 1499.8154 17:30:31.90M 2015-11-02T17:30:47.194Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.455 34.591 1499.8153 17:30:32.11M 2015-11-02T17:30:47.379Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.455 34.591 1499.8148 17:30:32.33M 2015-11-02T17:30:47.584Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.454 34.590 1499.8147 17:30:32.51M 2015-11-02T17:30:47.789Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.453 34.589 1499.8141 17:30:32.71M 2015-11-02T17:30:47.989Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.453 34.589 1499.8143 17:30:32.91M 2015-11-02T17:30:48.194Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.453 34.588 1499.8142 17:30:33.13M 2015-11-02T17:30:48.394Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.453 34.588 1499.8152 17:30:33.33M 2015-11-02T17:30:48.600Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.453 34.588 1499.8154 17:30:33.53M 2015-11-02T17:30:48.804Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.453 34.587 1499.8159 17:30:33.73M 2015-11-02T17:30:49.009Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.453 34.587 1499.8164 17:30:33.93M 2015-11-02T17:30:49.209Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.452 34.586 1499.8170 17:30:34.15M 2015-11-02T17:30:49.409Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8170 17:30:34.35M 2015-11-02T17:30:49.614Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8170 17:30:34.54M 2015-11-02T17:30:49.820Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.585 1499.8175 17:30:34.74M 2015-11-02T17:30:50.019Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8192 17:30:34.94M 2015-11-02T17:30:50.224Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.584 1499.8197 17:30:35.16M 2015-11-02T17:30:50.430Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8204 17:30:35.36M 2015-11-02T17:30:50.635Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8209 17:30:35.56M 2015-11-02T17:30:50.835Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8215 17:30:35.76M 2015-11-02T17:30:51.039Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.452 34.584 1499.8218 17:30:35.96M 2015-11-02T17:30:51.239Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.452 34.583 1499.8212 17:30:36.18M 2015-11-02T17:30:51.444Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.583 1499.8203 17:30:36.38M 2015-11-02T17:30:51.660Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.582 1499.8203 17:30:36.57M 2015-11-02T17:30:51.850Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.582 1499.8198 17:30:36.79M 2015-11-02T17:30:52.054Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.583 1499.8190 17:30:36.97M 2015-11-02T17:30:52.258Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8170 17:30:37.19M 2015-11-02T17:30:52.460Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.580 1499.8156 17:30:37.39M 2015-11-02T17:30:52.667Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.580 1499.8157 17:30:37.59M 2015-11-02T17:30:52.865Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.580 1499.8156 17:30:37.79M 2015-11-02T17:30:53.070Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.580 1499.8151 17:30:38.01M 2015-11-02T17:30:53.270Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8143 17:30:38.21M 2015-11-02T17:30:53.475Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.454 34.586 1499.8242 17:30:38.41M 2015-11-02T17:30:53.680Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.454 34.587 1499.8246 17:30:38.60M 2015-11-02T17:30:53.875Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.576 1499.8132 17:30:38.80M 2015-11-02T17:30:54.080Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8126 17:30:39.02M 2015-11-02T17:30:54.285Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.443 34.575 1499.8119 17:30:39.22M 2015-11-02T17:30:54.490Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8116 17:30:39.42M 2015-11-02T17:30:54.695Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.442 34.575 1499.8103 17:30:39.62M 2015-11-02T17:30:54.895Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.442 34.574 1499.8096 17:30:39.82M 2015-11-02T17:30:55.095Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.441 34.574 1499.8088 17:30:40.04M 2015-11-02T17:30:55.300Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.441 34.574 1499.8088 17:30:40.23M 2015-11-02T17:30:55.505Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.442 34.575 1499.8099 17:30:40.43M 2015-11-02T17:30:55.705Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.443 34.576 1499.8108 17:30:40.63M 2015-11-02T17:30:55.911Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.576 1499.8119 17:30:40.83M 2015-11-02T17:30:56.130Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.455 34.587 1499.8252 17:30:41.05M 2015-11-02T17:30:56.315Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.455 34.587 1499.8241 17:30:41.27M 2015-11-02T17:30:56.515Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.456 34.588 1499.8252 17:30:41.45M 2015-11-02T17:30:56.720Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.457 34.589 1499.8257 17:30:41.65M 2015-11-02T17:30:56.920Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.452 34.585 1499.8203 17:30:41.85M 2015-11-02T17:30:57.125Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.584 1499.8188 17:30:42.06M 2015-11-02T17:30:57.330Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.583 1499.8179 17:30:42.26M 2015-11-02T17:30:57.535Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8173 17:30:42.46M 2015-11-02T17:30:57.740Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8126 17:30:42.66M 2015-11-02T17:30:57.940Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.446 34.579 1499.8123 17:30:42.86M 2015-11-02T17:30:58.140Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.446 34.579 1499.8125 17:30:43.08M 2015-11-02T17:30:58.345Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8118 17:30:43.28M 2015-11-02T17:30:58.545Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8115 17:30:43.48M 2015-11-02T17:30:58.750Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.445 34.578 1499.8116 17:30:43.67M 2015-11-02T17:30:58.955Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8113 17:30:43.88M 2015-11-02T17:30:59.160Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.578 1499.8103 17:30:44.10M 2015-11-02T17:30:59.360Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8120 17:30:44.30M 2015-11-02T17:30:59.565Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8135 17:30:44.49M 2015-11-02T17:30:59.765Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8142 17:30:44.69M 2015-11-02T17:30:59.970Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8146 17:30:44.89M 2015-11-02T17:31:00.175Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8157 17:30:45.11M 2015-11-02T17:31:00.375Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.582 1499.8160 17:30:45.31M 2015-11-02T17:31:00.595Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.581 1499.8170 17:30:45.51M 2015-11-02T17:31:00.785Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.449 34.581 1499.8191 17:30:45.73M 2015-11-02T17:31:00.985Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.582 1499.8209 17:30:45.91M 2015-11-02T17:31:01.185Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.452 34.583 1499.8239 17:30:46.13M 2015-11-02T17:31:01.390Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.453 34.584 1499.8262 17:30:46.32M 2015-11-02T17:31:01.595Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.455 34.585 1499.8281 17:30:46.52M 2015-11-02T17:31:01.795Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.455 34.586 1499.8290 17:30:46.72M 2015-11-02T17:31:02.000Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.455 34.586 1499.8284 17:30:46.92M 2015-11-02T17:31:02.200Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.455 34.585 1499.8279 17:30:47.14M 2015-11-02T17:31:02.405Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.454 34.585 1499.8269 17:30:47.34M 2015-11-02T17:31:02.610Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.453 34.584 1499.8248 17:30:47.54M 2015-11-02T17:31:02.815Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.582 1499.8225 17:30:47.74M 2015-11-02T17:31:03.015Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.581 1499.8209 17:30:47.94M 2015-11-02T17:31:03.220Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8193 17:30:48.16M 2015-11-02T17:31:03.420Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.580 1499.8184 17:30:48.36M 2015-11-02T17:31:03.625Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8182 17:30:48.55M 2015-11-02T17:31:03.825Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.580 1499.8168 17:30:48.75M 2015-11-02T17:31:04.030Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.580 1499.8159 17:30:48.95M 2015-11-02T17:31:04.235Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.579 1499.8149 17:30:49.17M 2015-11-02T17:31:04.435Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8142 17:30:49.37M 2015-11-02T17:31:04.636Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.446 34.579 1499.8135 17:30:49.57M 2015-11-02T17:31:04.845Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.446 34.579 1499.8134 17:30:49.77M 2015-11-02T17:31:05.065Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8119 17:30:49.97M 2015-11-02T17:31:05.250Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8124 17:30:50.20M 2015-11-02T17:31:05.450Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8120 17:30:50.38M 2015-11-02T17:31:05.655Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8120 17:30:50.58M 2015-11-02T17:31:05.855Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8125 17:30:50.78M 2015-11-02T17:31:06.055Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8141 17:30:51.00M 2015-11-02T17:31:06.265Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.582 1499.8142 17:30:51.20M 2015-11-02T17:31:06.465Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.583 1499.8145 17:30:51.40M 2015-11-02T17:31:06.665Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.449 34.583 1499.8141 17:30:51.60M 2015-11-02T17:31:06.870Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.583 1499.8147 17:30:51.79M 2015-11-02T17:31:07.075Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8137 17:30:52.02M 2015-11-02T17:31:07.280Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8125 17:30:52.21M 2015-11-02T17:31:07.480Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.582 1499.8120 17:30:52.41M 2015-11-02T17:31:07.685Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.446 34.581 1499.8114 17:30:52.61M 2015-11-02T17:31:07.885Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.445 34.576 1499.8169 17:30:52.81M 2015-11-02T17:31:08.095Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.444 34.575 1499.8165 17:30:53.03M 2015-11-02T17:31:08.295Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.447 34.578 1499.8204 17:30:53.23M 2015-11-02T17:31:08.495Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.447 34.578 1499.8203 17:30:53.43M 2015-11-02T17:31:08.700Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.447 34.578 1499.8214 17:30:53.63M 2015-11-02T17:31:08.900Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.448 34.578 1499.8228 17:30:53.82M 2015-11-02T17:31:09.105Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.444 34.577 1499.8130 17:30:54.05M 2015-11-02T17:31:09.311Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.444 34.577 1499.8110 17:30:54.24M 2015-11-02T17:31:09.525Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8099 17:30:54.44M 2015-11-02T17:31:09.715Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.576 1499.8091 17:30:54.66M 2015-11-02T17:31:09.915Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.442 34.576 1499.8086 17:30:54.84M 2015-11-02T17:31:10.120Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.577 1499.8087 17:30:55.06M 2015-11-02T17:31:10.325Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.442 34.576 1499.8075 17:30:55.26M 2015-11-02T17:31:10.533Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.442 34.577 1499.8071 17:30:55.46M 2015-11-02T17:31:10.730Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8109 17:30:55.66M 2015-11-02T17:31:10.935Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.581 1499.8121 17:30:55.86M 2015-11-02T17:31:11.135Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.583 1499.8135 17:30:56.08M 2015-11-02T17:31:11.340Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8146 17:30:56.27M 2015-11-02T17:31:11.545Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8160 17:30:56.47M 2015-11-02T17:31:11.745Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.585 1499.8164 17:30:56.67M 2015-11-02T17:31:11.945Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.585 1499.8169 17:30:56.87M 2015-11-02T17:31:12.151Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.457 34.590 1499.8234 17:30:57.09M 2015-11-02T17:31:12.355Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.458 34.592 1499.8237 17:30:57.29M 2015-11-02T17:31:12.555Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.458 34.592 1499.8224 17:30:57.49M 2015-11-02T17:31:12.760Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.459 34.593 1499.8213 17:30:57.69M 2015-11-02T17:31:12.966Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.459 34.593 1499.8217 17:30:57.89M 2015-11-02T17:31:13.165Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.459 34.593 1499.8220 17:30:58.11M 2015-11-02T17:31:13.370Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.459 34.593 1499.8228 17:30:58.30M 2015-11-02T17:31:13.575Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.455 34.589 1499.8175 17:30:58.50M 2015-11-02T17:31:13.775Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.458 34.593 1499.8210 17:30:58.70M 2015-11-02T17:31:13.995Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.460 34.594 1499.8225 17:30:58.90M 2015-11-02T17:31:14.185Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.461 34.596 1499.8230 17:30:59.14M 2015-11-02T17:31:14.385Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.460 34.596 1499.8224 17:30:59.32M 2015-11-02T17:31:14.585Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.460 34.595 1499.8215 17:30:59.52M 2015-11-02T17:31:14.791Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.459 34.594 1499.8210 17:30:59.72M 2015-11-02T17:31:14.996Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.460 34.596 1499.8212 17:30:59.92M 2015-11-02T17:31:15.196Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.460 34.596 1499.8208 17:31:00.13M 2015-11-02T17:31:15.401Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.595 1499.8210 17:31:00.33M 2015-11-02T17:31:15.601Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.460 34.596 1499.8215 17:31:00.53M 2015-11-02T17:31:15.806Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.454 34.590 1499.8153 17:31:00.73M 2015-11-02T17:31:16.005Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.455 34.590 1499.8152 17:31:00.93M 2015-11-02T17:31:16.211Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.455 34.591 1499.8151 17:31:01.15M 2015-11-02T17:31:16.416Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.455 34.591 1499.8158 17:31:01.35M 2015-11-02T17:31:16.616Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.456 34.592 1499.8179 17:31:01.55M 2015-11-02T17:31:16.823Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.456 34.592 1499.8185 17:31:01.75M 2015-11-02T17:31:17.021Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.456 34.592 1499.8190 17:31:01.95M 2015-11-02T17:31:17.226Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.456 34.591 1499.8188 17:31:02.16M 2015-11-02T17:31:17.431Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.590 1499.8187 17:31:02.36M 2015-11-02T17:31:17.636Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.454 34.589 1499.8176 17:31:02.56M 2015-11-02T17:31:17.837Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.453 34.588 1499.8160 17:31:02.76M 2015-11-02T17:31:18.041Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.452 34.587 1499.8152 17:31:02.96M 2015-11-02T17:31:18.241Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.454 34.589 1499.8173 17:31:03.18M 2015-11-02T17:31:18.461Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.454 34.589 1499.8179 17:31:03.38M 2015-11-02T17:31:18.651Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.455 34.589 1499.8188 17:31:03.59M 2015-11-02T17:31:18.851Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.457 34.591 1499.8214 17:31:03.78M 2015-11-02T17:31:19.056Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.457 34.591 1499.8223 17:31:03.97M 2015-11-02T17:31:19.256Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.456 34.590 1499.8215 17:31:04.19M 2015-11-02T17:31:19.461Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.456 34.590 1499.8208 17:31:04.39M 2015-11-02T17:31:19.661Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.455 34.589 1499.8203 17:31:04.59M 2015-11-02T17:31:19.866Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.455 34.589 1499.8198 17:31:04.79M 2015-11-02T17:31:20.071Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.455 34.588 1499.8204 17:31:05.01M 2015-11-02T17:31:20.271Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.460 34.593 1499.8273 17:31:05.21M 2015-11-02T17:31:20.476Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.461 34.594 1499.8284 17:31:05.41M 2015-11-02T17:31:20.676Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.457 34.590 1499.8242 17:31:05.61M 2015-11-02T17:31:20.881Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.456 34.589 1499.8228 17:31:05.80M 2015-11-02T17:31:21.086Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.455 34.588 1499.8223 17:31:06.03M 2015-11-02T17:31:21.286Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.456 34.589 1499.8231 17:31:06.22M 2015-11-02T17:31:21.493Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.457 34.589 1499.8242 17:31:06.42M 2015-11-02T17:31:21.691Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.457 34.589 1499.8252 17:31:06.62M 2015-11-02T17:31:21.896Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.457 34.589 1499.8253 17:31:06.82M 2015-11-02T17:31:22.101Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.456 34.589 1499.8242 17:31:07.04M 2015-11-02T17:31:22.306Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.456 34.588 1499.8231 17:31:07.24M 2015-11-02T17:31:22.506Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.455 34.588 1499.8230 17:31:07.44M 2015-11-02T17:31:22.711Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.455 34.588 1499.8232 17:31:07.64M 2015-11-02T17:31:22.931Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.456 34.589 1499.8234 17:31:07.84M 2015-11-02T17:31:23.116Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.587 1499.8210 17:31:08.07M 2015-11-02T17:31:23.316Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.586 1499.8195 17:31:08.25M 2015-11-02T17:31:23.521Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.586 1499.8181 17:31:08.45M 2015-11-02T17:31:23.726Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.585 1499.8163 17:31:08.65M 2015-11-02T17:31:23.926Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.586 1499.8165 17:31:08.85M 2015-11-02T17:31:24.126Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.586 1499.8156 17:31:09.07M 2015-11-02T17:31:24.331Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.585 1499.8141 17:31:09.27M 2015-11-02T17:31:24.536Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8160 17:31:09.47M 2015-11-02T17:31:24.736Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8171 17:31:09.67M 2015-11-02T17:31:24.941Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.584 1499.8198 17:31:09.86M 2015-11-02T17:31:25.146Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.452 34.585 1499.8213 17:31:10.09M 2015-11-02T17:31:25.352Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.453 34.586 1499.8229 17:31:10.28M 2015-11-02T17:31:25.552Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.454 34.586 1499.8232 17:31:10.48M 2015-11-02T17:31:25.757Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.454 34.586 1499.8234 17:31:10.68M 2015-11-02T17:31:25.961Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.454 34.586 1499.8252 17:31:10.88M 2015-11-02T17:31:26.161Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.454 34.586 1499.8254 17:31:11.10M 2015-11-02T17:31:26.366Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.455 34.586 1499.8264 17:31:11.30M 2015-11-02T17:31:26.561Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.455 34.587 1499.8275 17:31:11.50M 2015-11-02T17:31:26.771Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.455 34.587 1499.8273 17:31:11.69M 2015-11-02T17:31:26.971Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.455 34.586 1499.8267 17:31:11.90M 2015-11-02T17:31:27.176Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.455 34.587 1499.8260 17:31:12.11M 2015-11-02T17:31:27.396Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.455 34.587 1499.8259 17:31:12.31M 2015-11-02T17:31:27.581Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.582 1499.8182 17:31:12.53M 2015-11-02T17:31:27.786Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.582 1499.8173 17:31:12.71M 2015-11-02T17:31:27.986Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.582 1499.8171 17:31:12.91M 2015-11-02T17:31:28.191Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8167 17:31:13.13M 2015-11-02T17:31:28.391Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8175 17:31:13.33M 2015-11-02T17:31:28.596Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8177 17:31:13.53M 2015-11-02T17:31:28.801Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8180 17:31:13.73M 2015-11-02T17:31:29.001Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.447 34.579 1499.8153 17:31:13.93M 2015-11-02T17:31:29.206Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8151 17:31:14.14M 2015-11-02T17:31:29.411Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.446 34.579 1499.8129 17:31:14.34M 2015-11-02T17:31:29.611Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.579 1499.8116 17:31:14.54M 2015-11-02T17:31:29.816Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8115 17:31:14.74M 2015-11-02T17:31:30.021Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8114 17:31:14.94M 2015-11-02T17:31:30.221Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8110 17:31:15.16M 2015-11-02T17:31:30.421Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.579 1499.8113 17:31:15.36M 2015-11-02T17:31:30.626Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8120 17:31:15.56M 2015-11-02T17:31:30.826Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.581 1499.8130 17:31:15.76M 2015-11-02T17:31:31.031Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.448 34.581 1499.8136 17:31:15.95M 2015-11-02T17:31:31.238Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.582 1499.8127 17:31:16.17M 2015-11-02T17:31:31.441Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8123 17:31:16.37M 2015-11-02T17:31:31.641Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8123 17:31:16.57M 2015-11-02T17:31:31.861Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8130 17:31:16.77M 2015-11-02T17:31:32.051Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8141 17:31:17.00M 2015-11-02T17:31:32.251Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8153 17:31:17.19M 2015-11-02T17:31:32.456Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.580 1499.8114 17:31:17.39M 2015-11-02T17:31:32.656Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8123 17:31:17.59M 2015-11-02T17:31:32.862Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.581 1499.8134 17:31:17.79M 2015-11-02T17:31:33.061Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8129 17:31:18.01M 2015-11-02T17:31:33.266Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.581 1499.8129 17:31:18.20M 2015-11-02T17:31:33.471Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.441 34.575 1499.8057 17:31:18.40M 2015-11-02T17:31:33.671Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.442 34.576 1499.8076 17:31:18.60M 2015-11-02T17:31:33.871Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.577 1499.8080 17:31:18.80M 2015-11-02T17:31:34.076Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.577 1499.8087 17:31:19.02M 2015-11-02T17:31:34.281Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8187 17:31:19.22M 2015-11-02T17:31:34.486Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.586 1499.8195 17:31:19.42M 2015-11-02T17:31:34.686Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.587 1499.8206 17:31:19.62M 2015-11-02T17:31:34.891Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.454 34.588 1499.8208 17:31:19.82M 2015-11-02T17:31:35.091Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8174 17:31:20.04M 2015-11-02T17:31:35.296Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.586 1499.8160 17:31:20.23M 2015-11-02T17:31:35.496Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.586 1499.8156 17:31:20.43M 2015-11-02T17:31:35.702Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.585 1499.8148 17:31:20.63M 2015-11-02T17:31:35.906Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.585 1499.8154 17:31:20.83M 2015-11-02T17:31:36.111Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.584 1499.8140 17:31:21.05M 2015-11-02T17:31:36.331Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.584 1499.8147 17:31:21.25M 2015-11-02T17:31:36.516Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.585 1499.8156 17:31:21.46M 2015-11-02T17:31:36.718Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.450 34.584 1499.8156 17:31:21.65M 2015-11-02T17:31:36.921Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8160 17:31:21.84M 2015-11-02T17:31:37.121Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.451 34.586 1499.8164 17:31:22.06M 2015-11-02T17:31:37.332Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.452 34.586 1499.8163 17:31:22.26M 2015-11-02T17:31:37.527Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8127 17:31:22.46M 2015-11-02T17:31:37.731Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8127 17:31:22.66M 2015-11-02T17:31:37.937Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.447 34.581 1499.8112 17:31:22.86M 2015-11-02T17:31:38.142Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.445 34.580 1499.8096 17:31:23.08M 2015-11-02T17:31:38.342Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.444 34.579 1499.8087 17:31:23.28M 2015-11-02T17:31:38.541Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.443 34.578 1499.8070 17:31:23.48M 2015-11-02T17:31:38.747Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.577 1499.8052 17:31:23.67M 2015-11-02T17:31:38.952Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.441 34.577 1499.8037 17:31:23.87M 2015-11-02T17:31:39.151Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.442 34.577 1499.8036 17:31:24.09M 2015-11-02T17:31:39.356Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.442 34.577 1499.8044 17:31:24.29M 2015-11-02T17:31:39.557Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.442 34.577 1499.8046 17:31:24.49M 2015-11-02T17:31:39.762Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.442 34.577 1499.8044 17:31:24.69M 2015-11-02T17:31:39.967Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.443 34.578 1499.8053 17:31:24.89M 2015-11-02T17:31:40.167Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.578 1499.8043 17:31:25.11M 2015-11-02T17:31:40.377Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.578 1499.8049 17:31:25.31M 2015-11-02T17:31:40.577Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.587 1499.8148 17:31:25.51M 2015-11-02T17:31:40.797Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.453 34.588 1499.8168 17:31:25.71M 2015-11-02T17:31:40.982Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.454 34.588 1499.8179 17:31:25.92M 2015-11-02T17:31:41.187Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.455 34.585 1499.8278 17:31:26.12M 2015-11-02T17:31:41.387Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.455 34.585 1499.8290 17:31:26.32M 2015-11-02T17:31:41.592Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.455 34.585 1499.8298 17:31:26.52M 2015-11-02T17:31:41.798Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.455 34.585 1499.8298 17:31:26.72M 2015-11-02T17:31:41.997Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.455 34.585 1499.8292 17:31:26.92M 2015-11-02T17:31:42.202Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.455 34.584 1499.8287 17:31:27.14M 2015-11-02T17:31:42.402Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.454 34.584 1499.8286 17:31:27.34M 2015-11-02T17:31:42.624Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.454 34.584 1499.8286 17:31:27.54M 2015-11-02T17:31:42.807Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.449 34.579 1499.8206 17:31:27.74M 2015-11-02T17:31:43.012Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.448 34.578 1499.8191 17:31:27.93M 2015-11-02T17:31:43.217Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.447 34.578 1499.8173 17:31:28.15M 2015-11-02T17:31:43.417Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.447 34.579 1499.8159 17:31:28.35M 2015-11-02T17:31:43.622Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.448 34.580 1499.8153 17:31:28.55M 2015-11-02T17:31:43.827Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.449 34.582 1499.8149 17:31:28.75M 2015-11-02T17:31:44.027Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8147 17:31:28.95M 2015-11-02T17:31:44.232Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.449 34.583 1499.8126 17:31:29.17M 2015-11-02T17:31:44.432Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.581 1499.8097 17:31:29.37M 2015-11-02T17:31:44.632Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.446 34.581 1499.8092 17:31:29.57M 2015-11-02T17:31:44.837Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.581 1499.8097 17:31:29.76M 2015-11-02T17:31:45.042Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.446 34.581 1499.8073 17:31:29.96M 2015-11-02T17:31:45.262Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.440 34.576 1499.8009 17:31:30.18M 2015-11-02T17:31:45.447Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.440 34.576 1499.8015 17:31:30.40M 2015-11-02T17:31:45.652Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.441 34.576 1499.8027 17:31:30.58M 2015-11-02T17:31:45.852Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.441 34.576 1499.8038 17:31:30.78M 2015-11-02T17:31:46.057Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8054 17:31:31.00M 2015-11-02T17:31:46.262Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.442 34.576 1499.8062 17:31:31.20M 2015-11-02T17:31:46.462Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.442 34.577 1499.8069 17:31:31.40M 2015-11-02T17:31:46.667Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.443 34.577 1499.8082 17:31:31.60M 2015-11-02T17:31:46.872Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.447 34.581 1499.8126 17:31:31.79M 2015-11-02T17:31:47.072Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.580 1499.8138 17:31:32.01M 2015-11-02T17:31:47.277Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.584 1499.8196 17:31:32.21M 2015-11-02T17:31:47.482Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8213 17:31:32.41M 2015-11-02T17:31:47.682Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.453 34.585 1499.8223 17:31:32.61M 2015-11-02T17:31:47.888Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.454 34.586 1499.8230 17:31:32.81M 2015-11-02T17:31:48.087Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.455 34.587 1499.8246 17:31:33.03M 2015-11-02T17:31:48.292Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.456 34.588 1499.8269 17:31:33.23M 2015-11-02T17:31:48.492Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.452 34.585 1499.8223 17:31:33.43M 2015-11-02T17:31:48.697Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.452 34.585 1499.8218 17:31:33.62M 2015-11-02T17:31:48.902Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.452 34.585 1499.8208 17:31:33.82M 2015-11-02T17:31:49.102Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.584 1499.8190 17:31:34.04M 2015-11-02T17:31:49.307Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.583 1499.8171 17:31:34.24M 2015-11-02T17:31:49.512Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.583 1499.8167 17:31:34.44M 2015-11-02T17:31:49.727Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.582 1499.8160 17:31:34.64M 2015-11-02T17:31:49.917Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.582 1499.8154 17:31:34.86M 2015-11-02T17:31:50.117Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8154 17:31:35.06M 2015-11-02T17:31:50.322Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.583 1499.8163 17:31:35.26M 2015-11-02T17:31:50.527Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.584 1499.8164 17:31:35.46M 2015-11-02T17:31:50.727Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.451 34.584 1499.8159 17:31:35.66M 2015-11-02T17:31:50.932Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8156 17:31:35.86M 2015-11-02T17:31:51.132Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8165 17:31:36.07M 2015-11-02T17:31:51.337Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8176 17:31:36.27M 2015-11-02T17:31:51.542Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.456 34.588 1499.8225 17:31:36.47M 2015-11-02T17:31:51.742Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.455 34.588 1499.8225 17:31:36.67M 2015-11-02T17:31:51.947Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.454 34.587 1499.8224 17:31:36.87M 2015-11-02T17:31:52.147Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.456 34.588 1499.8241 17:31:37.09M 2015-11-02T17:31:52.352Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.456 34.588 1499.8235 17:31:37.29M 2015-11-02T17:31:52.552Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.455 34.588 1499.8229 17:31:37.49M 2015-11-02T17:31:52.752Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.455 34.588 1499.8221 17:31:37.68M 2015-11-02T17:31:52.962Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.455 34.588 1499.8215 17:31:37.88M 2015-11-02T17:31:53.162Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.454 34.587 1499.8210 17:31:38.10M 2015-11-02T17:31:53.367Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.587 1499.8209 17:31:38.30M 2015-11-02T17:31:53.572Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.455 34.588 1499.8217 17:31:38.50M 2015-11-02T17:31:53.772Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.454 34.587 1499.8204 17:31:38.70M 2015-11-02T17:31:53.972Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.454 34.587 1499.8199 17:31:38.90M 2015-11-02T17:31:54.197Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.454 34.587 1499.8195 17:31:39.12M 2015-11-02T17:31:54.382Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.453 34.587 1499.8184 17:31:39.33M 2015-11-02T17:31:54.582Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.453 34.587 1499.8177 17:31:39.52M 2015-11-02T17:31:54.787Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.453 34.587 1499.8186 17:31:39.71M 2015-11-02T17:31:54.987Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.453 34.587 1499.8170 17:31:39.91M 2015-11-02T17:31:55.192Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.586 1499.8157 17:31:40.13M 2015-11-02T17:31:55.397Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.452 34.586 1499.8149 17:31:40.33M 2015-11-02T17:31:55.602Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.586 1499.8147 17:31:40.53M 2015-11-02T17:31:55.802Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.451 34.586 1499.8138 17:31:40.73M 2015-11-02T17:31:56.007Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.451 34.586 1499.8138 17:31:40.93M 2015-11-02T17:31:56.207Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.451 34.586 1499.8141 17:31:41.15M 2015-11-02T17:31:56.415Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.451 34.585 1499.8145 17:31:41.35M 2015-11-02T17:31:56.618Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.451 34.585 1499.8135 17:31:41.55M 2015-11-02T17:31:56.817Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8148 17:31:41.75M 2015-11-02T17:31:57.017Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.586 1499.8151 17:31:41.94M 2015-11-02T17:31:57.227Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.586 1499.8147 17:31:42.16M 2015-11-02T17:31:57.422Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.586 1499.8151 17:31:42.36M 2015-11-02T17:31:57.634Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.451 34.586 1499.8146 17:31:42.56M 2015-11-02T17:31:57.832Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.451 34.585 1499.8145 17:31:42.76M 2015-11-02T17:31:58.037Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.585 1499.8146 17:31:42.96M 2015-11-02T17:31:58.242Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.584 1499.8157 17:31:43.18M 2015-11-02T17:31:58.442Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.584 1499.8157 17:31:43.38M 2015-11-02T17:31:58.663Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.584 1499.8169 17:31:43.58M 2015-11-02T17:31:58.847Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.584 1499.8168 17:31:43.79M 2015-11-02T17:31:59.053Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.583 1499.8158 17:31:43.97M 2015-11-02T17:31:59.253Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.583 1499.8159 17:31:44.19M 2015-11-02T17:31:59.457Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.583 1499.8152 17:31:44.39M 2015-11-02T17:31:59.662Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8148 17:31:44.59M 2015-11-02T17:31:59.862Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.582 1499.8143 17:31:44.79M 2015-11-02T17:32:00.067Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8147 17:31:45.01M 2015-11-02T17:32:00.284Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8140 17:31:45.21M 2015-11-02T17:32:00.472Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8148 17:31:45.41M 2015-11-02T17:32:00.678Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.582 1499.8162 17:31:45.61M 2015-11-02T17:32:00.882Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8165 17:31:45.81M 2015-11-02T17:32:01.078Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8168 17:31:46.02M 2015-11-02T17:32:01.283Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8168 17:31:46.22M 2015-11-02T17:32:01.487Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.583 1499.8181 17:31:46.42M 2015-11-02T17:32:01.692Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.584 1499.8180 17:31:46.62M 2015-11-02T17:32:01.892Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8180 17:31:46.82M 2015-11-02T17:32:02.097Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.585 1499.8191 17:31:47.03M 2015-11-02T17:32:02.303Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.586 1499.8199 17:31:47.24M 2015-11-02T17:32:02.503Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.586 1499.8196 17:31:47.44M 2015-11-02T17:32:02.708Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.453 34.587 1499.8184 17:31:47.64M 2015-11-02T17:32:02.908Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.453 34.587 1499.8182 17:31:47.83M 2015-11-02T17:32:03.128Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.453 34.587 1499.8185 17:31:48.05M 2015-11-02T17:32:03.318Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.453 34.587 1499.8187 17:31:48.27M 2015-11-02T17:32:03.518Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.453 34.586 1499.8184 17:31:48.45M 2015-11-02T17:32:03.723Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8179 17:31:48.65M 2015-11-02T17:32:03.923Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.585 1499.8177 17:31:48.85M 2015-11-02T17:32:04.128Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8182 17:31:49.07M 2015-11-02T17:32:04.328Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8165 17:31:49.27M 2015-11-02T17:32:04.533Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.582 1499.8145 17:31:49.46M 2015-11-02T17:32:04.738Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.583 1499.8146 17:31:49.67M 2015-11-02T17:32:04.938Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.461 34.594 1499.8280 17:31:49.87M 2015-11-02T17:32:05.143Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.462 34.595 1499.8287 17:31:50.08M 2015-11-02T17:32:05.348Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.461 34.595 1499.8271 17:31:50.28M 2015-11-02T17:32:05.548Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.461 34.594 1499.8260 17:31:50.48M 2015-11-02T17:32:05.753Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.460 34.594 1499.8258 17:31:50.68M 2015-11-02T17:32:05.953Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.459 34.593 1499.8242 17:31:50.88M 2015-11-02T17:32:06.158Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.458 34.592 1499.8225 17:31:51.10M 2015-11-02T17:32:06.358Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.457 34.591 1499.8213 17:31:51.30M 2015-11-02T17:32:06.563Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.456 34.590 1499.8197 17:31:51.49M 2015-11-02T17:32:06.763Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.455 34.589 1499.8185 17:31:51.69M 2015-11-02T17:32:06.968Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.454 34.589 1499.8177 17:31:51.89M 2015-11-02T17:32:07.173Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.454 34.588 1499.8174 17:31:52.11M 2015-11-02T17:32:07.375Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.453 34.588 1499.8171 17:31:52.31M 2015-11-02T17:32:07.598Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.453 34.587 1499.8173 17:31:52.51M 2015-11-02T17:32:07.783Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.586 1499.8163 17:31:52.73M 2015-11-02T17:32:07.988Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.451 34.585 1499.8156 17:31:52.91M 2015-11-02T17:32:08.188Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.451 34.585 1499.8154 17:31:53.13M 2015-11-02T17:32:08.393Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8156 17:31:53.33M 2015-11-02T17:32:08.593Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8136 17:31:53.53M 2015-11-02T17:32:08.798Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.449 34.583 1499.8130 17:31:53.72M 2015-11-02T17:32:09.003Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.578 1499.8081 17:31:53.92M 2015-11-02T17:32:09.203Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8092 17:31:54.14M 2015-11-02T17:32:09.408Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8094 17:31:54.34M 2015-11-02T17:32:09.608Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.578 1499.8091 17:31:54.54M 2015-11-02T17:32:09.813Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.578 1499.8085 17:31:54.74M 2015-11-02T17:32:10.018Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8081 17:31:54.94M 2015-11-02T17:32:10.218Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.443 34.577 1499.8069 17:31:55.16M 2015-11-02T17:32:10.423Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.442 34.576 1499.8062 17:31:55.36M 2015-11-02T17:32:10.623Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.443 34.577 1499.8065 17:31:55.56M 2015-11-02T17:32:10.828Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.578 1499.8080 17:31:55.76M 2015-11-02T17:32:11.033Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.578 1499.8090 17:31:55.96M 2015-11-02T17:32:11.233Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.578 1499.8105 17:31:56.17M 2015-11-02T17:32:11.438Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.578 1499.8120 17:31:56.37M 2015-11-02T17:32:11.638Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.578 1499.8132 17:31:56.57M 2015-11-02T17:32:11.843Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.578 1499.8141 17:31:56.77M 2015-11-02T17:32:12.063Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8143 17:31:56.97M 2015-11-02T17:32:12.248Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8147 17:31:57.20M 2015-11-02T17:32:12.448Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8152 17:31:57.39M 2015-11-02T17:32:12.653Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8160 17:31:57.58M 2015-11-02T17:32:12.858Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.447 34.579 1499.8159 17:31:57.78M 2015-11-02T17:32:13.058Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8174 17:31:58.00M 2015-11-02T17:32:13.263Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8190 17:31:58.20M 2015-11-02T17:32:13.468Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8199 17:31:58.40M 2015-11-02T17:32:13.668Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.449 34.580 1499.8212 17:31:58.60M 2015-11-02T17:32:13.873Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.448 34.580 1499.8213 17:31:58.80M 2015-11-02T17:32:14.078Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.448 34.579 1499.8191 17:31:59.02M 2015-11-02T17:32:14.278Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.578 1499.8190 17:31:59.22M 2015-11-02T17:32:14.483Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.447 34.578 1499.8187 17:31:59.42M 2015-11-02T17:32:14.683Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.447 34.578 1499.8186 17:31:59.61M 2015-11-02T17:32:14.888Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.447 34.579 1499.8187 17:31:59.81M 2015-11-02T17:32:15.093Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.447 34.579 1499.8187 17:32:00.03M 2015-11-02T17:32:15.293Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.448 34.580 1499.8185 17:32:00.23M 2015-11-02T17:32:15.498Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.448 34.580 1499.8191 17:32:00.43M 2015-11-02T17:32:15.698Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8192 17:32:00.63M 2015-11-02T17:32:15.903Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.581 1499.8195 17:32:00.83M 2015-11-02T17:32:16.103Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.581 1499.8187 17:32:01.05M 2015-11-02T17:32:16.308Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.581 1499.8185 17:32:01.25M 2015-11-02T17:32:16.528Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.582 1499.8188 17:32:01.45M 2015-11-02T17:32:16.713Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.582 1499.8188 17:32:01.66M 2015-11-02T17:32:16.918Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.582 1499.8191 17:32:01.84M 2015-11-02T17:32:17.118Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8195 17:32:02.06M 2015-11-02T17:32:17.323Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8197 17:32:02.26M 2015-11-02T17:32:17.528Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8193 17:32:02.46M 2015-11-02T17:32:17.728Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.584 1499.8196 17:32:02.66M 2015-11-02T17:32:17.933Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.584 1499.8196 17:32:02.86M 2015-11-02T17:32:18.133Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.584 1499.8191 17:32:03.08M 2015-11-02T17:32:18.338Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.583 1499.8187 17:32:03.27M 2015-11-02T17:32:18.543Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.584 1499.8187 17:32:03.47M 2015-11-02T17:32:18.743Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8188 17:32:03.67M 2015-11-02T17:32:18.948Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.583 1499.8187 17:32:03.87M 2015-11-02T17:32:19.153Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8192 17:32:04.09M 2015-11-02T17:32:19.353Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.583 1499.8185 17:32:04.29M 2015-11-02T17:32:19.558Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8181 17:32:04.49M 2015-11-02T17:32:19.758Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8174 17:32:04.69M 2015-11-02T17:32:19.963Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8167 17:32:04.89M 2015-11-02T17:32:20.168Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8148 17:32:05.11M 2015-11-02T17:32:20.368Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8142 17:32:05.31M 2015-11-02T17:32:20.569Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8141 17:32:05.51M 2015-11-02T17:32:20.773Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8136 17:32:05.70M 2015-11-02T17:32:20.994Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.580 1499.8131 17:32:05.90M 2015-11-02T17:32:21.183Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8120 17:32:06.14M 2015-11-02T17:32:21.383Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.587 1499.8196 17:32:06.32M 2015-11-02T17:32:21.588Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.452 34.586 1499.8177 17:32:06.52M 2015-11-02T17:32:21.788Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.452 34.585 1499.8177 17:32:06.72M 2015-11-02T17:32:21.993Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8177 17:32:06.92M 2015-11-02T17:32:22.209Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8173 17:32:07.13M 2015-11-02T17:32:22.398Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.583 1499.8160 17:32:07.34M 2015-11-02T17:32:22.604Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.449 34.582 1499.8151 17:32:07.53M 2015-11-02T17:32:22.808Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.582 1499.8148 17:32:07.73M 2015-11-02T17:32:23.009Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.456 34.588 1499.8232 17:32:07.93M 2015-11-02T17:32:23.213Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.456 34.588 1499.8241 17:32:08.15M 2015-11-02T17:32:23.418Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.456 34.588 1499.8239 17:32:08.35M 2015-11-02T17:32:23.618Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.456 34.589 1499.8240 17:32:08.55M 2015-11-02T17:32:23.823Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.456 34.589 1499.8245 17:32:08.75M 2015-11-02T17:32:24.023Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.456 34.589 1499.8250 17:32:08.95M 2015-11-02T17:32:24.229Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.456 34.588 1499.8258 17:32:09.17M 2015-11-02T17:32:24.434Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.456 34.588 1499.8267 17:32:09.37M 2015-11-02T17:32:24.634Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.456 34.587 1499.8267 17:32:09.57M 2015-11-02T17:32:24.838Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.455 34.587 1499.8245 17:32:09.76M 2015-11-02T17:32:25.039Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.454 34.586 1499.8228 17:32:09.96M 2015-11-02T17:32:25.238Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8210 17:32:10.18M 2015-11-02T17:32:25.458Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.585 1499.8198 17:32:10.38M 2015-11-02T17:32:25.648Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.583 1499.8186 17:32:10.59M 2015-11-02T17:32:25.848Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.582 1499.8171 17:32:10.78M 2015-11-02T17:32:26.054Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8175 17:32:11.00M 2015-11-02T17:32:26.259Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8174 17:32:11.20M 2015-11-02T17:32:26.464Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.584 1499.8180 17:32:11.40M 2015-11-02T17:32:26.664Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8163 17:32:11.60M 2015-11-02T17:32:26.864Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8149 17:32:11.79M 2015-11-02T17:32:27.069Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8138 17:32:12.01M 2015-11-02T17:32:27.274Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.583 1499.8127 17:32:12.21M 2015-11-02T17:32:27.479Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.583 1499.8121 17:32:12.41M 2015-11-02T17:32:27.679Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8121 17:32:12.61M 2015-11-02T17:32:27.884Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8120 17:32:12.81M 2015-11-02T17:32:28.097Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.583 1499.8120 17:32:13.03M 2015-11-02T17:32:28.289Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.583 1499.8124 17:32:13.23M 2015-11-02T17:32:28.489Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.583 1499.8116 17:32:13.43M 2015-11-02T17:32:28.699Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.449 34.583 1499.8119 17:32:13.62M 2015-11-02T17:32:28.899Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.445 34.580 1499.8075 17:32:13.83M 2015-11-02T17:32:29.099Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.444 34.579 1499.8070 17:32:14.04M 2015-11-02T17:32:29.299Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.443 34.578 1499.8058 17:32:14.24M 2015-11-02T17:32:29.509Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.580 1499.8086 17:32:14.44M 2015-11-02T17:32:29.709Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.580 1499.8093 17:32:14.64M 2015-11-02T17:32:29.929Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.580 1499.8099 17:32:14.84M 2015-11-02T17:32:30.127Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8109 17:32:15.07M 2015-11-02T17:32:30.319Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8109 17:32:15.26M 2015-11-02T17:32:30.519Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8113 17:32:15.46M 2015-11-02T17:32:30.724Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8109 17:32:15.65M 2015-11-02T17:32:30.924Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.581 1499.8119 17:32:15.85M 2015-11-02T17:32:31.129Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.447 34.580 1499.8129 17:32:16.07M 2015-11-02T17:32:31.334Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.447 34.581 1499.8129 17:32:16.27M 2015-11-02T17:32:31.534Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8140 17:32:16.47M 2015-11-02T17:32:31.739Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8136 17:32:16.67M 2015-11-02T17:32:31.944Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8134 17:32:16.87M 2015-11-02T17:32:32.144Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8123 17:32:17.09M 2015-11-02T17:32:32.349Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.579 1499.8102 17:32:17.29M 2015-11-02T17:32:32.549Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.578 1499.8088 17:32:17.48M 2015-11-02T17:32:32.754Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.578 1499.8079 17:32:17.68M 2015-11-02T17:32:32.960Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.445 34.578 1499.8086 17:32:17.88M 2015-11-02T17:32:33.172Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.445 34.579 1499.8085 17:32:18.10M 2015-11-02T17:32:33.364Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.580 1499.8092 17:32:18.30M 2015-11-02T17:32:33.569Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.580 1499.8083 17:32:18.50M 2015-11-02T17:32:33.769Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.445 34.580 1499.8092 17:32:18.70M 2015-11-02T17:32:33.969Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8119 17:32:18.90M 2015-11-02T17:32:34.174Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8131 17:32:19.11M 2015-11-02T17:32:34.394Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8146 17:32:19.32M 2015-11-02T17:32:34.584Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.585 1499.8154 17:32:19.53M 2015-11-02T17:32:34.784Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.585 1499.8164 17:32:19.71M 2015-11-02T17:32:34.989Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.585 1499.8175 17:32:19.91M 2015-11-02T17:32:35.189Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.585 1499.8171 17:32:20.13M 2015-11-02T17:32:35.394Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8179 17:32:20.33M 2015-11-02T17:32:35.594Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8179 17:32:20.53M 2015-11-02T17:32:35.804Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.585 1499.8190 17:32:20.73M 2015-11-02T17:32:36.004Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8135 17:32:20.93M 2015-11-02T17:32:36.219Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.579 1499.8124 17:32:21.15M 2015-11-02T17:32:36.409Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.579 1499.8125 17:32:21.35M 2015-11-02T17:32:36.614Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8131 17:32:21.55M 2015-11-02T17:32:36.814Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.579 1499.8147 17:32:21.74M 2015-11-02T17:32:37.019Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8153 17:32:21.94M 2015-11-02T17:32:37.219Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.447 34.579 1499.8153 17:32:22.16M 2015-11-02T17:32:37.424Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.579 1499.8143 17:32:22.36M 2015-11-02T17:32:37.629Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.452 34.585 1499.8218 17:32:22.56M 2015-11-02T17:32:37.829Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8149 17:32:22.76M 2015-11-02T17:32:38.034Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.579 1499.8138 17:32:22.96M 2015-11-02T17:32:38.239Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.578 1499.8132 17:32:23.17M 2015-11-02T17:32:38.439Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.577 1499.8121 17:32:23.38M 2015-11-02T17:32:38.644Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8164 17:32:23.57M 2015-11-02T17:32:38.864Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8175 17:32:23.77M 2015-11-02T17:32:39.044Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.581 1499.8170 17:32:24.01M 2015-11-02T17:32:39.249Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.582 1499.8173 17:32:24.19M 2015-11-02T17:32:39.454Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8177 17:32:24.39M 2015-11-02T17:32:39.654Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.583 1499.8184 17:32:24.59M 2015-11-02T17:32:39.864Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.583 1499.8185 17:32:24.79M 2015-11-02T17:32:40.064Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8182 17:32:25.01M 2015-11-02T17:32:40.264Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.584 1499.8168 17:32:25.20M 2015-11-02T17:32:40.469Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.584 1499.8157 17:32:25.40M 2015-11-02T17:32:40.674Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.449 34.583 1499.8149 17:32:25.60M 2015-11-02T17:32:40.874Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8138 17:32:25.80M 2015-11-02T17:32:41.079Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8125 17:32:26.02M 2015-11-02T17:32:41.279Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.581 1499.8110 17:32:26.22M 2015-11-02T17:32:41.484Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.585 1499.8157 17:32:26.42M 2015-11-02T17:32:41.689Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.586 1499.8165 17:32:26.62M 2015-11-02T17:32:41.889Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8160 17:32:26.82M 2015-11-02T17:32:42.109Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.585 1499.8157 17:32:27.04M 2015-11-02T17:32:42.299Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.585 1499.8156 17:32:27.24M 2015-11-02T17:32:42.499Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8168 17:32:27.44M 2015-11-02T17:32:42.704Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.585 1499.8171 17:32:27.63M 2015-11-02T17:32:42.920Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8177 17:32:27.83M 2015-11-02T17:32:43.109Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.584 1499.8182 17:32:28.05M 2015-11-02T17:32:43.324Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8173 17:32:28.25M 2015-11-02T17:32:43.519Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.449 34.582 1499.8173 17:32:28.46M 2015-11-02T17:32:43.719Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.582 1499.8182 17:32:28.65M 2015-11-02T17:32:43.925Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.581 1499.8174 17:32:28.85M 2015-11-02T17:32:44.124Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8212 17:32:29.07M 2015-11-02T17:32:44.329Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.453 34.585 1499.8225 17:32:29.27M 2015-11-02T17:32:44.529Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.584 1499.8209 17:32:29.47M 2015-11-02T17:32:44.734Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8198 17:32:29.66M 2015-11-02T17:32:44.940Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8193 17:32:29.86M 2015-11-02T17:32:45.139Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.582 1499.8185 17:32:30.08M 2015-11-02T17:32:45.344Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.581 1499.8180 17:32:30.28M 2015-11-02T17:32:45.544Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8181 17:32:30.48M 2015-11-02T17:32:45.749Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8177 17:32:30.68M 2015-11-02T17:32:45.950Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.448 34.581 1499.8164 17:32:30.88M 2015-11-02T17:32:46.154Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8154 17:32:31.09M 2015-11-02T17:32:46.354Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8149 17:32:31.30M 2015-11-02T17:32:46.559Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8151 17:32:31.49M 2015-11-02T17:32:46.764Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8148 17:32:31.69M 2015-11-02T17:32:46.964Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8146 17:32:31.89M 2015-11-02T17:32:47.169Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.581 1499.8146 17:32:32.11M 2015-11-02T17:32:47.375Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8151 17:32:32.31M 2015-11-02T17:32:47.574Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8145 17:32:32.51M 2015-11-02T17:32:47.795Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8140 17:32:32.71M 2015-11-02T17:32:47.985Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.579 1499.8126 17:32:32.92M 2015-11-02T17:32:48.185Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.579 1499.8118 17:32:33.13M 2015-11-02T17:32:48.390Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.579 1499.8103 17:32:33.32M 2015-11-02T17:32:48.590Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.445 34.579 1499.8086 17:32:33.52M 2015-11-02T17:32:48.795Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.578 1499.8075 17:32:33.72M 2015-11-02T17:32:48.994Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.443 34.577 1499.8057 17:32:33.92M 2015-11-02T17:32:49.199Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.577 1499.8057 17:32:34.14M 2015-11-02T17:32:49.405Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.577 1499.8049 17:32:34.34M 2015-11-02T17:32:49.605Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8096 17:32:34.54M 2015-11-02T17:32:49.810Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.582 1499.8113 17:32:34.74M 2015-11-02T17:32:50.010Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.449 34.583 1499.8126 17:32:34.94M 2015-11-02T17:32:50.215Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.583 1499.8141 17:32:35.15M 2015-11-02T17:32:50.415Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.584 1499.8149 17:32:35.35M 2015-11-02T17:32:50.620Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.450 34.584 1499.8148 17:32:35.55M 2015-11-02T17:32:50.825Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.453 34.586 1499.8171 17:32:35.75M 2015-11-02T17:32:51.025Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.452 34.586 1499.8173 17:32:35.95M 2015-11-02T17:32:51.232Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.452 34.586 1499.8170 17:32:36.17M 2015-11-02T17:32:51.435Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.586 1499.8184 17:32:36.37M 2015-11-02T17:32:51.640Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.586 1499.8192 17:32:36.57M 2015-11-02T17:32:51.840Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.586 1499.8201 17:32:36.77M 2015-11-02T17:32:52.045Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.587 1499.8201 17:32:36.97M 2015-11-02T17:32:52.265Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.455 34.588 1499.8220 17:32:37.19M 2015-11-02T17:32:52.450Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.455 34.588 1499.8224 17:32:37.40M 2015-11-02T17:32:52.655Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.455 34.589 1499.8223 17:32:37.58M 2015-11-02T17:32:52.855Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.456 34.589 1499.8232 17:32:37.78M 2015-11-02T17:32:53.060Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.455 34.589 1499.8220 17:32:38.00M 2015-11-02T17:32:53.260Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.455 34.589 1499.8220 17:32:38.20M 2015-11-02T17:32:53.465Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.456 34.589 1499.8221 17:32:38.40M 2015-11-02T17:32:53.665Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.456 34.589 1499.8229 17:32:38.60M 2015-11-02T17:32:53.870Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.456 34.589 1499.8234 17:32:38.80M 2015-11-02T17:32:54.075Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.456 34.589 1499.8241 17:32:39.02M 2015-11-02T17:32:54.275Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.456 34.589 1499.8258 17:32:39.22M 2015-11-02T17:32:54.480Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.457 34.589 1499.8263 17:32:39.42M 2015-11-02T17:32:54.685Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8185 17:32:39.62M 2015-11-02T17:32:54.885Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.585 1499.8192 17:32:39.81M 2015-11-02T17:32:55.090Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8201 17:32:40.03M 2015-11-02T17:32:55.295Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.585 1499.8196 17:32:40.23M 2015-11-02T17:32:55.495Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.450 34.583 1499.8188 17:32:40.43M 2015-11-02T17:32:55.700Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.449 34.582 1499.8175 17:32:40.63M 2015-11-02T17:32:55.900Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.582 1499.8156 17:32:40.83M 2015-11-02T17:32:56.100Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.581 1499.8147 17:32:41.05M 2015-11-02T17:32:56.305Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8185 17:32:41.24M 2015-11-02T17:32:56.510Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.585 1499.8184 17:32:41.45M 2015-11-02T17:32:56.730Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8197 17:32:41.64M 2015-11-02T17:32:56.915Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8188 17:32:41.86M 2015-11-02T17:32:57.120Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.584 1499.8180 17:32:42.06M 2015-11-02T17:32:57.320Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.451 34.583 1499.8176 17:32:42.26M 2015-11-02T17:32:57.525Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.451 34.583 1499.8181 17:32:42.46M 2015-11-02T17:32:57.725Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.451 34.583 1499.8184 17:32:42.66M 2015-11-02T17:32:57.930Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.451 34.584 1499.8187 17:32:42.85M 2015-11-02T17:32:58.135Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.584 1499.8192 17:32:43.07M 2015-11-02T17:32:58.340Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.584 1499.8196 17:32:43.28M 2015-11-02T17:32:58.535Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.454 34.586 1499.8209 17:32:43.48M 2015-11-02T17:32:58.745Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.454 34.586 1499.8209 17:32:43.67M 2015-11-02T17:32:58.945Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.453 34.586 1499.8206 17:32:43.87M 2015-11-02T17:32:59.151Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.453 34.586 1499.8190 17:32:44.09M 2015-11-02T17:32:59.355Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.452 34.585 1499.8180 17:32:44.29M 2015-11-02T17:32:59.555Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.451 34.584 1499.8159 17:32:44.49M 2015-11-02T17:32:59.755Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8159 17:32:44.69M 2015-11-02T17:32:59.960Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8153 17:32:44.89M 2015-11-02T17:33:00.165Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8147 17:32:45.11M 2015-11-02T17:33:00.365Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8140 17:32:45.30M 2015-11-02T17:33:00.570Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.585 1499.8132 17:32:45.50M 2015-11-02T17:33:00.770Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8129 17:32:45.70M 2015-11-02T17:33:00.975Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8131 17:32:45.90M 2015-11-02T17:33:01.195Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.450 34.584 1499.8137 17:32:46.12M 2015-11-02T17:33:01.380Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.585 1499.8140 17:32:46.34M 2015-11-02T17:33:01.585Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.585 1499.8140 17:32:46.52M 2015-11-02T17:33:01.790Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.585 1499.8143 17:32:46.72M 2015-11-02T17:33:01.991Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.582 1499.8120 17:32:46.92M 2015-11-02T17:33:02.195Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.451 34.585 1499.8164 17:32:47.14M 2015-11-02T17:33:02.395Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.585 1499.8175 17:32:47.34M 2015-11-02T17:33:02.600Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8167 17:32:47.53M 2015-11-02T17:33:02.805Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8160 17:32:47.73M 2015-11-02T17:33:03.005Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.585 1499.8162 17:32:47.93M 2015-11-02T17:33:03.210Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8164 17:32:48.15M 2015-11-02T17:33:03.415Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.580 1499.8113 17:32:48.35M 2015-11-02T17:33:03.615Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.582 1499.8132 17:32:48.55M 2015-11-02T17:33:03.820Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8137 17:32:48.75M 2015-11-02T17:33:04.025Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8157 17:32:48.95M 2015-11-02T17:33:04.225Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.585 1499.8163 17:32:49.17M 2015-11-02T17:33:04.425Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8159 17:32:49.37M 2015-11-02T17:33:04.630Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.585 1499.8160 17:32:49.56M 2015-11-02T17:33:04.835Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.452 34.586 1499.8160 17:32:49.76M 2015-11-02T17:33:05.036Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.587 1499.8162 17:32:49.96M 2015-11-02T17:33:05.240Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.587 1499.8158 17:32:50.18M 2015-11-02T17:33:05.440Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.587 1499.8162 17:32:50.38M 2015-11-02T17:33:05.660Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.452 34.587 1499.8151 17:32:50.58M 2015-11-02T17:33:05.850Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.449 34.584 1499.8118 17:32:50.79M 2015-11-02T17:33:06.050Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.448 34.583 1499.8120 17:32:51.00M 2015-11-02T17:33:06.255Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8099 17:32:51.20M 2015-11-02T17:33:06.455Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.445 34.580 1499.8081 17:32:51.39M 2015-11-02T17:33:06.660Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.445 34.579 1499.8076 17:32:51.59M 2015-11-02T17:33:06.860Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.578 1499.8076 17:32:51.79M 2015-11-02T17:33:07.065Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.443 34.578 1499.8071 17:32:52.01M 2015-11-02T17:33:07.270Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.444 34.578 1499.8081 17:32:52.21M 2015-11-02T17:33:07.470Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.579 1499.8097 17:32:52.41M 2015-11-02T17:33:07.675Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8116 17:32:52.61M 2015-11-02T17:33:07.880Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.580 1499.8137 17:32:52.81M 2015-11-02T17:33:08.080Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.449 34.582 1499.8162 17:32:53.03M 2015-11-02T17:33:08.285Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.584 1499.8169 17:32:53.23M 2015-11-02T17:33:08.490Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.585 1499.8177 17:32:53.42M 2015-11-02T17:33:08.691Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8218 17:32:53.63M 2015-11-02T17:33:08.895Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8228 17:32:53.82M 2015-11-02T17:33:09.095Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.455 34.587 1499.8246 17:32:54.04M 2015-11-02T17:33:09.300Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8202 17:32:54.24M 2015-11-02T17:33:09.500Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8197 17:32:54.44M 2015-11-02T17:33:09.706Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.582 1499.8192 17:32:54.64M 2015-11-02T17:33:09.911Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.449 34.581 1499.8195 17:32:54.84M 2015-11-02T17:33:10.130Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8181 17:32:55.06M 2015-11-02T17:33:10.315Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.581 1499.8179 17:32:55.27M 2015-11-02T17:33:10.520Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.581 1499.8181 17:32:55.45M 2015-11-02T17:33:10.720Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8165 17:32:55.65M 2015-11-02T17:33:10.926Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8170 17:32:55.85M 2015-11-02T17:33:11.130Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.581 1499.8170 17:32:56.07M 2015-11-02T17:33:11.330Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.455 34.587 1499.8241 17:32:56.27M 2015-11-02T17:33:11.535Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.455 34.588 1499.8236 17:32:56.47M 2015-11-02T17:33:11.736Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8182 17:32:56.67M 2015-11-02T17:33:11.941Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8177 17:32:56.87M 2015-11-02T17:33:12.140Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8176 17:32:57.09M 2015-11-02T17:33:12.346Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8177 17:32:57.29M 2015-11-02T17:33:12.551Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8159 17:32:57.48M 2015-11-02T17:33:12.756Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.444 34.578 1499.8083 17:32:57.68M 2015-11-02T17:33:12.956Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.445 34.580 1499.8082 17:32:57.88M 2015-11-02T17:33:13.156Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.446 34.580 1499.8096 17:32:58.10M 2015-11-02T17:33:13.361Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.446 34.581 1499.8094 17:32:58.30M 2015-11-02T17:33:13.566Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.582 1499.8096 17:32:58.50M 2015-11-02T17:33:13.766Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.448 34.583 1499.8094 17:32:58.70M 2015-11-02T17:33:13.971Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.448 34.583 1499.8091 17:32:58.90M 2015-11-02T17:33:14.171Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8109 17:32:59.12M 2015-11-02T17:33:14.376Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8115 17:32:59.32M 2015-11-02T17:33:14.596Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.443 34.578 1499.8055 17:32:59.51M 2015-11-02T17:33:14.781Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.443 34.578 1499.8044 17:32:59.73M 2015-11-02T17:33:14.986Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.442 34.578 1499.8038 17:32:59.91M 2015-11-02T17:33:15.186Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.442 34.578 1499.8035 17:33:00.13M 2015-11-02T17:33:15.391Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.443 34.578 1499.8033 17:33:00.33M 2015-11-02T17:33:15.591Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.440 34.576 1499.8018 17:33:00.53M 2015-11-02T17:33:15.796Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.440 34.575 1499.8022 17:33:00.73M 2015-11-02T17:33:16.001Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.441 34.575 1499.8036 17:33:00.92M 2015-11-02T17:33:16.206Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.442 34.576 1499.8044 17:33:01.14M 2015-11-02T17:33:16.406Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.576 1499.8069 17:33:01.35M 2015-11-02T17:33:16.611Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.442 34.576 1499.8075 17:33:01.54M 2015-11-02T17:33:16.811Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.442 34.576 1499.8094 17:33:01.74M 2015-11-02T17:33:17.016Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.442 34.575 1499.8083 17:33:01.94M 2015-11-02T17:33:17.216Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.584 1499.8184 17:33:02.16M 2015-11-02T17:33:17.421Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.585 1499.8202 17:33:02.36M 2015-11-02T17:33:17.626Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8173 17:33:02.56M 2015-11-02T17:33:17.826Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8180 17:33:02.76M 2015-11-02T17:33:18.026Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8180 17:33:02.95M 2015-11-02T17:33:18.231Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8185 17:33:03.17M 2015-11-02T17:33:18.437Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.446 34.579 1499.8162 17:33:03.37M 2015-11-02T17:33:18.641Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.579 1499.8163 17:33:03.57M 2015-11-02T17:33:18.841Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.579 1499.8167 17:33:03.77M 2015-11-02T17:33:19.061Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.579 1499.8181 17:33:03.97M 2015-11-02T17:33:19.246Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.448 34.580 1499.8192 17:33:04.21M 2015-11-02T17:33:19.451Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.448 34.580 1499.8196 17:33:04.39M 2015-11-02T17:33:19.651Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.449 34.580 1499.8206 17:33:04.59M 2015-11-02T17:33:19.856Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.449 34.581 1499.8208 17:33:04.79M 2015-11-02T17:33:20.060Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.450 34.581 1499.8220 17:33:05.00M 2015-11-02T17:33:20.266Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.451 34.582 1499.8229 17:33:05.20M 2015-11-02T17:33:20.466Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.453 34.584 1499.8248 17:33:05.41M 2015-11-02T17:33:20.666Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.453 34.584 1499.8253 17:33:05.60M 2015-11-02T17:33:20.871Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.453 34.584 1499.8250 17:33:05.80M 2015-11-02T17:33:21.076Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.453 34.584 1499.8250 17:33:06.02M 2015-11-02T17:33:21.276Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.453 34.584 1499.8250 17:33:06.22M 2015-11-02T17:33:21.481Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.453 34.583 1499.8251 17:33:06.42M 2015-11-02T17:33:21.686Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.448 34.579 1499.8203 17:33:06.62M 2015-11-02T17:33:21.886Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8196 17:33:06.82M 2015-11-02T17:33:22.091Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.452 34.583 1499.8237 17:33:07.04M 2015-11-02T17:33:22.291Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.453 34.584 1499.8228 17:33:07.23M 2015-11-02T17:33:22.496Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.453 34.585 1499.8232 17:33:07.43M 2015-11-02T17:33:22.696Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.454 34.585 1499.8240 17:33:07.63M 2015-11-02T17:33:22.901Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.455 34.587 1499.8237 17:33:07.83M 2015-11-02T17:33:23.101Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.455 34.587 1499.8225 17:33:08.05M 2015-11-02T17:33:23.306Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.456 34.588 1499.8223 17:33:08.25M 2015-11-02T17:33:23.531Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.582 1499.8132 17:33:08.45M 2015-11-02T17:33:23.716Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.583 1499.8142 17:33:08.66M 2015-11-02T17:33:23.916Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.584 1499.8142 17:33:08.85M 2015-11-02T17:33:24.116Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.452 34.586 1499.8153 17:33:09.06M 2015-11-02T17:33:24.321Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.453 34.587 1499.8171 17:33:09.26M 2015-11-02T17:33:24.526Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.454 34.588 1499.8188 17:33:09.46M 2015-11-02T17:33:24.726Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.454 34.588 1499.8188 17:33:09.66M 2015-11-02T17:33:24.931Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.455 34.589 1499.8198 17:33:09.86M 2015-11-02T17:33:25.136Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.455 34.589 1499.8209 17:33:10.08M 2015-11-02T17:33:25.336Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.455 34.588 1499.8218 17:33:10.28M 2015-11-02T17:33:25.541Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.455 34.588 1499.8215 17:33:10.48M 2015-11-02T17:33:25.746Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.586 1499.8207 17:33:10.68M 2015-11-02T17:33:25.947Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.585 1499.8208 17:33:10.88M 2015-11-02T17:33:26.151Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8209 17:33:11.09M 2015-11-02T17:33:26.356Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8221 17:33:11.29M 2015-11-02T17:33:26.556Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.586 1499.8204 17:33:11.49M 2015-11-02T17:33:26.761Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.587 1499.8206 17:33:11.69M 2015-11-02T17:33:26.961Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.453 34.587 1499.8208 17:33:11.89M 2015-11-02T17:33:27.166Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.453 34.586 1499.8201 17:33:12.11M 2015-11-02T17:33:27.371Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.585 1499.8185 17:33:12.31M 2015-11-02T17:33:27.571Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8175 17:33:12.51M 2015-11-02T17:33:27.776Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8168 17:33:12.71M 2015-11-02T17:33:27.991Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.450 34.585 1499.8158 17:33:12.90M 2015-11-02T17:33:28.181Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.450 34.584 1499.8153 17:33:13.14M 2015-11-02T17:33:28.381Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.584 1499.8151 17:33:13.32M 2015-11-02T17:33:28.587Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.449 34.583 1499.8154 17:33:13.52M 2015-11-02T17:33:28.792Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8163 17:33:13.72M 2015-11-02T17:33:28.991Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.583 1499.8163 17:33:13.92M 2015-11-02T17:33:29.196Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8157 17:33:14.14M 2015-11-02T17:33:29.401Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8152 17:33:14.34M 2015-11-02T17:33:29.601Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8149 17:33:14.54M 2015-11-02T17:33:29.825Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8141 17:33:14.74M 2015-11-02T17:33:30.006Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8131 17:33:14.94M 2015-11-02T17:33:30.211Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.582 1499.8127 17:33:15.15M 2015-11-02T17:33:30.416Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.582 1499.8119 17:33:15.35M 2015-11-02T17:33:30.616Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.449 34.583 1499.8125 17:33:15.55M 2015-11-02T17:33:30.821Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.446 34.581 1499.8096 17:33:15.75M 2015-11-02T17:33:31.021Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8132 17:33:15.95M 2015-11-02T17:33:31.228Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.451 34.585 1499.8151 17:33:16.17M 2015-11-02T17:33:31.431Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.585 1499.8165 17:33:16.37M 2015-11-02T17:33:31.631Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.452 34.586 1499.8174 17:33:16.57M 2015-11-02T17:33:31.836Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.453 34.587 1499.8181 17:33:16.76M 2015-11-02T17:33:32.041Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.454 34.588 1499.8185 17:33:16.96M 2015-11-02T17:33:32.236Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.582 1499.8114 17:33:17.19M 2015-11-02T17:33:32.461Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.582 1499.8109 17:33:17.38M 2015-11-02T17:33:32.646Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8121 17:33:17.60M 2015-11-02T17:33:32.851Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8115 17:33:17.78M 2015-11-02T17:33:33.052Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8119 17:33:18.00M 2015-11-02T17:33:33.259Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8121 17:33:18.20M 2015-11-02T17:33:33.461Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.579 1499.8125 17:33:18.40M 2015-11-02T17:33:33.662Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8168 17:33:18.60M 2015-11-02T17:33:33.867Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.583 1499.8186 17:33:18.80M 2015-11-02T17:33:34.066Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.448 34.581 1499.8153 17:33:19.01M 2015-11-02T17:33:34.271Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.581 1499.8148 17:33:19.21M 2015-11-02T17:33:34.476Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.581 1499.8137 17:33:19.41M 2015-11-02T17:33:34.677Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8126 17:33:19.61M 2015-11-02T17:33:34.881Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8118 17:33:19.81M 2015-11-02T17:33:35.081Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.579 1499.8120 17:33:20.03M 2015-11-02T17:33:35.287Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.442 34.576 1499.8077 17:33:20.23M 2015-11-02T17:33:35.492Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.442 34.576 1499.8079 17:33:20.42M 2015-11-02T17:33:35.692Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8087 17:33:20.63M 2015-11-02T17:33:35.896Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.444 34.577 1499.8092 17:33:20.82M 2015-11-02T17:33:36.097Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.578 1499.8110 17:33:21.05M 2015-11-02T17:33:36.307Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.580 1499.8140 17:33:21.24M 2015-11-02T17:33:36.501Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.580 1499.8138 17:33:21.44M 2015-11-02T17:33:36.707Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.581 1499.8154 17:33:21.64M 2015-11-02T17:33:36.927Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.581 1499.8159 17:33:21.84M 2015-11-02T17:33:37.117Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.448 34.581 1499.8160 17:33:22.08M 2015-11-02T17:33:37.317Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.447 34.580 1499.8149 17:33:22.26M 2015-11-02T17:33:37.522Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.449 34.581 1499.8181 17:33:22.46M 2015-11-02T17:33:37.722Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.449 34.581 1499.8188 17:33:22.66M 2015-11-02T17:33:37.927Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.582 1499.8191 17:33:22.85M 2015-11-02T17:33:38.132Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.582 1499.8196 17:33:23.07M 2015-11-02T17:33:38.332Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.582 1499.8202 17:33:23.27M 2015-11-02T17:33:38.537Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.580 1499.8175 17:33:23.47M 2015-11-02T17:33:38.737Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.447 34.579 1499.8158 17:33:23.67M 2015-11-02T17:33:38.942Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.578 1499.8140 17:33:23.87M 2015-11-02T17:33:39.142Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.577 1499.8127 17:33:24.09M 2015-11-02T17:33:39.347Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.576 1499.8112 17:33:24.29M 2015-11-02T17:33:39.552Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.443 34.575 1499.8118 17:33:24.49M 2015-11-02T17:33:39.752Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.443 34.575 1499.8113 17:33:24.69M 2015-11-02T17:33:39.957Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.443 34.575 1499.8112 17:33:24.88M 2015-11-02T17:33:40.162Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.443 34.575 1499.8118 17:33:25.10M 2015-11-02T17:33:40.362Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8121 17:33:25.30M 2015-11-02T17:33:40.567Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8120 17:33:25.50M 2015-11-02T17:33:40.767Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8126 17:33:25.70M 2015-11-02T17:33:40.972Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.576 1499.8132 17:33:25.90M 2015-11-02T17:33:41.172Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.576 1499.8131 17:33:26.12M 2015-11-02T17:33:41.397Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8129 17:33:26.32M 2015-11-02T17:33:41.582Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8127 17:33:26.53M 2015-11-02T17:33:41.787Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.445 34.578 1499.8146 17:33:26.72M 2015-11-02T17:33:41.987Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.579 1499.8153 17:33:26.92M 2015-11-02T17:33:42.192Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8168 17:33:27.13M 2015-11-02T17:33:42.392Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8165 17:33:27.33M 2015-11-02T17:33:42.597Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.582 1499.8158 17:33:27.53M 2015-11-02T17:33:42.797Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.583 1499.8160 17:33:27.73M 2015-11-02T17:33:43.025Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8148 17:33:27.93M 2015-11-02T17:33:43.202Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8154 17:33:28.15M 2015-11-02T17:33:43.402Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8157 17:33:28.34M 2015-11-02T17:33:43.612Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.586 1499.8163 17:33:28.54M 2015-11-02T17:33:43.812Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.586 1499.8164 17:33:28.75M 2015-11-02T17:33:44.017Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.586 1499.8158 17:33:28.94M 2015-11-02T17:33:44.222Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.587 1499.8158 17:33:29.16M 2015-11-02T17:33:44.422Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.587 1499.8160 17:33:29.36M 2015-11-02T17:33:44.628Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8164 17:33:29.56M 2015-11-02T17:33:44.832Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8165 17:33:29.76M 2015-11-02T17:33:45.032Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.452 34.587 1499.8174 17:33:29.96M 2015-11-02T17:33:45.255Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.454 34.587 1499.8193 17:33:30.18M 2015-11-02T17:33:45.437Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.454 34.588 1499.8202 17:33:30.38M 2015-11-02T17:33:45.642Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.454 34.588 1499.8213 17:33:30.58M 2015-11-02T17:33:45.862Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8159 17:33:30.78M 2015-11-02T17:33:46.047Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.586 1499.8206 17:33:31.01M 2015-11-02T17:33:46.252Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8184 17:33:31.19M 2015-11-02T17:33:46.452Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8173 17:33:31.39M 2015-11-02T17:33:46.657Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8160 17:33:31.59M 2015-11-02T17:33:46.862Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.586 1499.8188 17:33:31.79M 2015-11-02T17:33:47.062Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.452 34.586 1499.8177 17:33:32.01M 2015-11-02T17:33:47.267Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.584 1499.8167 17:33:32.21M 2015-11-02T17:33:47.467Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8159 17:33:32.41M 2015-11-02T17:33:47.672Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.582 1499.8142 17:33:32.61M 2015-11-02T17:33:47.877Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8135 17:33:32.80M 2015-11-02T17:33:48.082Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.582 1499.8138 17:33:33.03M 2015-11-02T17:33:48.277Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8142 17:33:33.23M 2015-11-02T17:33:48.482Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8136 17:33:33.42M 2015-11-02T17:33:48.687Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8140 17:33:33.62M 2015-11-02T17:33:48.887Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.584 1499.8142 17:33:33.82M 2015-11-02T17:33:49.092Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8146 17:33:34.04M 2015-11-02T17:33:49.297Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8152 17:33:34.24M 2015-11-02T17:33:49.502Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8157 17:33:34.44M 2015-11-02T17:33:49.702Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8165 17:33:34.64M 2015-11-02T17:33:49.907Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.584 1499.8165 17:33:34.83M 2015-11-02T17:33:50.107Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.586 1499.8187 17:33:35.05M 2015-11-02T17:33:50.332Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.585 1499.8179 17:33:35.25M 2015-11-02T17:33:50.517Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.584 1499.8168 17:33:35.47M 2015-11-02T17:33:50.717Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.583 1499.8149 17:33:35.65M 2015-11-02T17:33:50.922Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.582 1499.8143 17:33:35.85M 2015-11-02T17:33:51.122Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.455 34.588 1499.8214 17:33:36.07M 2015-11-02T17:33:51.322Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8146 17:33:36.27M 2015-11-02T17:33:51.527Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8142 17:33:36.47M 2015-11-02T17:33:51.732Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8135 17:33:36.66M 2015-11-02T17:33:51.932Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8176 17:33:36.86M 2015-11-02T17:33:52.137Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8184 17:33:37.08M 2015-11-02T17:33:52.337Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.585 1499.8192 17:33:37.28M 2015-11-02T17:33:52.542Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.453 34.586 1499.8213 17:33:37.48M 2015-11-02T17:33:52.747Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.455 34.588 1499.8239 17:33:37.68M 2015-11-02T17:33:52.952Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.458 34.591 1499.8275 17:33:37.88M 2015-11-02T17:33:53.157Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.458 34.590 1499.8273 17:33:38.10M 2015-11-02T17:33:53.357Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.458 34.590 1499.8278 17:33:38.30M 2015-11-02T17:33:53.562Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.581 1499.8175 17:33:38.50M 2015-11-02T17:33:53.762Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.448 34.580 1499.8168 17:33:38.70M 2015-11-02T17:33:53.967Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8160 17:33:38.89M 2015-11-02T17:33:54.167Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.446 34.578 1499.8159 17:33:39.11M 2015-11-02T17:33:54.372Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.446 34.578 1499.8153 17:33:39.31M 2015-11-02T17:33:54.572Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8149 17:33:39.51M 2015-11-02T17:33:54.792Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.576 1499.8151 17:33:39.71M 2015-11-02T17:33:54.977Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.444 34.575 1499.8145 17:33:39.93M 2015-11-02T17:33:55.185Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.444 34.575 1499.8140 17:33:40.13M 2015-11-02T17:33:55.387Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.443 34.575 1499.8137 17:33:40.33M 2015-11-02T17:33:55.592Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8164 17:33:40.53M 2015-11-02T17:33:55.793Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.578 1499.8162 17:33:40.72M 2015-11-02T17:33:55.997Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.578 1499.8163 17:33:40.92M 2015-11-02T17:33:56.197Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.578 1499.8153 17:33:41.14M 2015-11-02T17:33:56.402Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.453 34.585 1499.8234 17:33:41.34M 2015-11-02T17:33:56.602Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.453 34.585 1499.8230 17:33:41.54M 2015-11-02T17:33:56.808Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.453 34.585 1499.8224 17:33:41.74M 2015-11-02T17:33:57.012Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.453 34.585 1499.8214 17:33:41.94M 2015-11-02T17:33:57.217Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.452 34.585 1499.8210 17:33:42.16M 2015-11-02T17:33:57.417Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.445 34.578 1499.8130 17:33:42.36M 2015-11-02T17:33:57.623Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8121 17:33:42.56M 2015-11-02T17:33:57.822Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8132 17:33:42.76M 2015-11-02T17:33:58.023Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8134 17:33:42.95M 2015-11-02T17:33:58.229Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.582 1499.8154 17:33:43.17M 2015-11-02T17:33:58.433Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8163 17:33:43.37M 2015-11-02T17:33:58.633Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.583 1499.8168 17:33:43.57M 2015-11-02T17:33:58.838Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8179 17:33:43.77M 2015-11-02T17:33:59.042Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8181 17:33:43.97M 2015-11-02T17:33:59.263Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8168 17:33:44.19M 2015-11-02T17:33:59.448Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.580 1499.8160 17:33:44.41M 2015-11-02T17:33:59.653Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8215 17:33:44.59M 2015-11-02T17:33:59.853Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.452 34.584 1499.8209 17:33:44.79M 2015-11-02T17:34:00.058Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.452 34.584 1499.8208 17:33:45.00M 2015-11-02T17:34:00.258Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8208 17:33:45.20M 2015-11-02T17:34:00.463Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.451 34.584 1499.8201 17:33:45.40M 2015-11-02T17:34:00.668Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8206 17:33:45.60M 2015-11-02T17:34:00.875Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8217 17:33:45.80M 2015-11-02T17:34:01.073Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8224 17:33:46.02M 2015-11-02T17:34:01.273Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8226 17:33:46.22M 2015-11-02T17:34:01.478Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.452 34.584 1499.8225 17:33:46.42M 2015-11-02T17:34:01.695Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.452 34.584 1499.8219 17:33:46.62M 2015-11-02T17:34:01.883Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8208 17:33:46.81M 2015-11-02T17:34:02.088Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8203 17:33:47.03M 2015-11-02T17:34:02.288Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.451 34.583 1499.8185 17:33:47.23M 2015-11-02T17:34:02.493Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.451 34.584 1499.8174 17:33:47.43M 2015-11-02T17:34:02.698Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.584 1499.8169 17:33:47.63M 2015-11-02T17:34:02.898Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8186 17:33:47.83M 2015-11-02T17:34:03.103Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8195 17:33:48.05M 2015-11-02T17:34:03.303Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8199 17:33:48.25M 2015-11-02T17:34:03.508Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8215 17:33:48.44M 2015-11-02T17:34:03.728Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8217 17:33:48.65M 2015-11-02T17:34:03.913Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8207 17:33:48.86M 2015-11-02T17:34:04.118Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8202 17:33:49.06M 2015-11-02T17:34:04.323Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8203 17:33:49.26M 2015-11-02T17:34:04.523Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.452 34.584 1499.8202 17:33:49.46M 2015-11-02T17:34:04.728Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.584 1499.8193 17:33:49.66M 2015-11-02T17:34:04.933Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.451 34.582 1499.8250 17:33:49.86M 2015-11-02T17:34:05.133Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.451 34.582 1499.8245 17:33:50.08M 2015-11-02T17:34:05.333Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.451 34.582 1499.8245 17:33:50.28M 2015-11-02T17:34:05.538Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.451 34.581 1499.8241 17:33:50.48M 2015-11-02T17:34:05.743Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.450 34.581 1499.8242 17:33:50.67M 2015-11-02T17:34:05.948Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.450 34.581 1499.8240 17:33:50.87M 2015-11-02T17:34:06.148Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.450 34.581 1499.8231 17:33:51.09M 2015-11-02T17:34:06.348Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.449 34.580 1499.8236 17:33:51.29M 2015-11-02T17:34:06.553Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.449 34.580 1499.8232 17:33:51.49M 2015-11-02T17:34:06.758Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.449 34.579 1499.8225 17:33:51.69M 2015-11-02T17:34:06.963Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.449 34.579 1499.8224 17:33:51.89M 2015-11-02T17:34:07.163Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.449 34.579 1499.8217 17:33:52.11M 2015-11-02T17:34:07.363Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.449 34.580 1499.8209 17:33:52.30M 2015-11-02T17:34:07.573Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.448 34.580 1499.8202 17:33:52.50M 2015-11-02T17:34:07.773Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.580 1499.8195 17:33:52.71M 2015-11-02T17:34:07.973Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.581 1499.8195 17:33:52.90M 2015-11-02T17:34:08.193Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.581 1499.8207 17:33:53.12M 2015-11-02T17:34:08.383Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.581 1499.8209 17:33:53.34M 2015-11-02T17:34:08.583Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.450 34.582 1499.8209 17:33:53.52M 2015-11-02T17:34:08.788Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8207 17:33:53.72M 2015-11-02T17:34:08.993Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.581 1499.8212 17:33:53.92M 2015-11-02T17:34:09.193Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.581 1499.8214 17:33:54.14M 2015-11-02T17:34:09.393Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.581 1499.8209 17:33:54.34M 2015-11-02T17:34:09.598Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.582 1499.8210 17:33:54.53M 2015-11-02T17:34:09.803Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8168 17:33:54.73M 2015-11-02T17:34:10.003Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.446 34.578 1499.8153 17:33:54.93M 2015-11-02T17:34:10.208Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8151 17:33:55.15M 2015-11-02T17:34:10.413Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8148 17:33:55.35M 2015-11-02T17:34:10.613Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.577 1499.8162 17:33:55.55M 2015-11-02T17:34:10.825Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.445 34.577 1499.8153 17:33:55.75M 2015-11-02T17:34:11.018Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8158 17:33:55.95M 2015-11-02T17:34:11.223Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8152 17:33:56.17M 2015-11-02T17:34:11.423Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8159 17:33:56.36M 2015-11-02T17:34:11.628Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.446 34.577 1499.8159 17:33:56.56M 2015-11-02T17:34:11.833Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.446 34.578 1499.8168 17:33:56.76M 2015-11-02T17:34:12.038Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.578 1499.8169 17:33:56.96M 2015-11-02T17:34:12.238Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8175 17:33:57.18M 2015-11-02T17:34:12.438Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.448 34.580 1499.8182 17:33:57.38M 2015-11-02T17:34:12.663Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.449 34.581 1499.8190 17:33:57.58M 2015-11-02T17:34:12.848Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.581 1499.8198 17:33:57.80M 2015-11-02T17:34:13.053Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.451 34.583 1499.8214 17:33:58.00M 2015-11-02T17:34:13.253Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.460 34.591 1499.8301 17:33:58.20M 2015-11-02T17:34:13.458Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.457 34.589 1499.8271 17:33:58.39M 2015-11-02T17:34:13.663Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.457 34.588 1499.8271 17:33:58.60M 2015-11-02T17:34:13.863Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.449 34.581 1499.8186 17:33:58.80M 2015-11-02T17:34:14.092Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.448 34.580 1499.8185 17:33:59.01M 2015-11-02T17:34:14.268Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8184 17:33:59.21M 2015-11-02T17:34:14.473Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8181 17:33:59.41M 2015-11-02T17:34:14.673Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.446 34.579 1499.8146 17:33:59.61M 2015-11-02T17:34:14.873Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.579 1499.8152 17:33:59.81M 2015-11-02T17:34:15.083Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.448 34.580 1499.8171 17:34:00.03M 2015-11-02T17:34:15.288Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.448 34.580 1499.8186 17:34:00.23M 2015-11-02T17:34:15.488Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.449 34.581 1499.8193 17:34:00.43M 2015-11-02T17:34:15.694Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.450 34.582 1499.8220 17:34:00.63M 2015-11-02T17:34:15.893Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.583 1499.8191 17:34:00.83M 2015-11-02T17:34:16.093Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.583 1499.8184 17:34:01.04M 2015-11-02T17:34:16.298Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.583 1499.8190 17:34:01.24M 2015-11-02T17:34:16.503Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.584 1499.8196 17:34:01.44M 2015-11-02T17:34:16.703Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.584 1499.8188 17:34:01.64M 2015-11-02T17:34:16.908Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8175 17:34:01.84M 2015-11-02T17:34:17.128Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.584 1499.8167 17:34:02.06M 2015-11-02T17:34:17.313Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8159 17:34:02.27M 2015-11-02T17:34:17.518Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8164 17:34:02.45M 2015-11-02T17:34:17.723Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8157 17:34:02.65M 2015-11-02T17:34:17.923Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.583 1499.8162 17:34:02.86M 2015-11-02T17:34:18.128Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8152 17:34:03.07M 2015-11-02T17:34:18.345Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8146 17:34:03.27M 2015-11-02T17:34:18.533Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.579 1499.8143 17:34:03.47M 2015-11-02T17:34:18.738Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.578 1499.8142 17:34:03.67M 2015-11-02T17:34:18.938Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.577 1499.8137 17:34:03.87M 2015-11-02T17:34:19.138Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.577 1499.8138 17:34:04.09M 2015-11-02T17:34:19.343Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.577 1499.8132 17:34:04.28M 2015-11-02T17:34:19.548Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.444 34.577 1499.8125 17:34:04.49M 2015-11-02T17:34:19.748Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.577 1499.8134 17:34:04.68M 2015-11-02T17:34:19.956Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.577 1499.8135 17:34:04.88M 2015-11-02T17:34:20.158Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.577 1499.8134 17:34:05.10M 2015-11-02T17:34:20.358Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.445 34.578 1499.8141 17:34:05.30M 2015-11-02T17:34:20.585Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.579 1499.8146 17:34:05.50M 2015-11-02T17:34:20.768Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.448 34.580 1499.8173 17:34:05.70M 2015-11-02T17:34:20.968Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.581 1499.8181 17:34:05.90M 2015-11-02T17:34:21.173Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8187 17:34:06.12M 2015-11-02T17:34:21.379Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.455 34.587 1499.8235 17:34:06.32M 2015-11-02T17:34:21.599Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.455 34.588 1499.8236 17:34:06.52M 2015-11-02T17:34:21.785Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.453 34.586 1499.8214 17:34:06.73M 2015-11-02T17:34:21.983Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.585 1499.8210 17:34:06.91M 2015-11-02T17:34:22.189Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.583 1499.8197 17:34:07.13M 2015-11-02T17:34:22.389Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.582 1499.8190 17:34:07.33M 2015-11-02T17:34:22.594Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.582 1499.8188 17:34:07.53M 2015-11-02T17:34:22.799Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8188 17:34:07.73M 2015-11-02T17:34:22.999Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.449 34.581 1499.8191 17:34:07.93M 2015-11-02T17:34:23.204Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.449 34.581 1499.8188 17:34:08.15M 2015-11-02T17:34:23.404Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8190 17:34:08.35M 2015-11-02T17:34:23.609Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.451 34.582 1499.8225 17:34:08.54M 2015-11-02T17:34:23.814Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.451 34.582 1499.8229 17:34:08.74M 2015-11-02T17:34:24.014Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.449 34.580 1499.8212 17:34:08.94M 2015-11-02T17:34:24.225Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.449 34.580 1499.8210 17:34:09.16M 2015-11-02T17:34:24.419Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.448 34.579 1499.8198 17:34:09.36M 2015-11-02T17:34:24.624Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.447 34.579 1499.8191 17:34:09.56M 2015-11-02T17:34:24.830Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.448 34.579 1499.8190 17:34:09.76M 2015-11-02T17:34:25.029Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8171 17:34:09.96M 2015-11-02T17:34:25.229Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.440 34.573 1499.8083 17:34:10.18M 2015-11-02T17:34:25.434Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.442 34.575 1499.8102 17:34:10.37M 2015-11-02T17:34:25.639Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8119 17:34:10.57M 2015-11-02T17:34:25.854Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.445 34.578 1499.8145 17:34:10.77M 2015-11-02T17:34:26.059Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8215 17:34:10.97M 2015-11-02T17:34:26.244Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8217 17:34:11.21M 2015-11-02T17:34:26.449Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.582 1499.8210 17:34:11.39M 2015-11-02T17:34:26.654Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.582 1499.8201 17:34:11.59M 2015-11-02T17:34:26.854Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.581 1499.8188 17:34:11.79M 2015-11-02T17:34:27.059Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8187 17:34:12.01M 2015-11-02T17:34:27.264Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.450 34.582 1499.8196 17:34:12.21M 2015-11-02T17:34:27.464Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.583 1499.8202 17:34:12.41M 2015-11-02T17:34:27.669Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8213 17:34:12.60M 2015-11-02T17:34:27.874Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8218 17:34:12.80M 2015-11-02T17:34:28.074Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.452 34.583 1499.8235 17:34:13.02M 2015-11-02T17:34:28.279Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.452 34.583 1499.8242 17:34:13.22M 2015-11-02T17:34:28.479Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.452 34.584 1499.8242 17:34:13.42M 2015-11-02T17:34:28.684Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.452 34.584 1499.8228 17:34:13.62M 2015-11-02T17:34:28.889Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.456 34.588 1499.8264 17:34:13.82M 2015-11-02T17:34:29.089Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.456 34.588 1499.8263 17:34:14.04M 2015-11-02T17:34:29.289Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.585 1499.8207 17:34:14.24M 2015-11-02T17:34:29.499Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8177 17:34:14.43M 2015-11-02T17:34:29.699Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8163 17:34:14.64M 2015-11-02T17:34:29.904Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8171 17:34:14.83M 2015-11-02T17:34:30.104Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.451 34.587 1499.8105 17:34:15.05M 2015-11-02T17:34:30.309Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8112 17:34:15.25M 2015-11-02T17:34:30.529Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.446 34.582 1499.8054 17:34:15.45M 2015-11-02T17:34:30.714Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.581 1499.8044 17:34:15.67M 2015-11-02T17:34:30.921Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.448 34.584 1499.8074 17:34:15.85M 2015-11-02T17:34:31.119Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.585 1499.8083 17:34:16.07M 2015-11-02T17:34:31.324Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.449 34.585 1499.8080 17:34:16.27M 2015-11-02T17:34:31.529Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.456 34.592 1499.8152 17:34:16.47M 2015-11-02T17:34:31.729Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.456 34.592 1499.8158 17:34:16.67M 2015-11-02T17:34:31.934Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.456 34.592 1499.8168 17:34:16.86M 2015-11-02T17:34:32.134Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.453 34.588 1499.8130 17:34:17.08M 2015-11-02T17:34:32.339Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.452 34.587 1499.8130 17:34:17.28M 2015-11-02T17:34:32.544Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.586 1499.8136 17:34:17.48M 2015-11-02T17:34:32.744Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.452 34.586 1499.8145 17:34:17.68M 2015-11-02T17:34:32.949Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.451 34.586 1499.8153 17:34:17.88M 2015-11-02T17:34:33.154Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.452 34.585 1499.8167 17:34:18.10M 2015-11-02T17:34:33.354Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8123 17:34:18.30M 2015-11-02T17:34:33.554Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8145 17:34:18.49M 2015-11-02T17:34:33.759Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8153 17:34:18.69M 2015-11-02T17:34:33.964Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8181 17:34:18.89M 2015-11-02T17:34:34.164Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8185 17:34:19.11M 2015-11-02T17:34:34.369Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.584 1499.8182 17:34:19.31M 2015-11-02T17:34:34.574Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.456 34.589 1499.8242 17:34:19.51M 2015-11-02T17:34:34.774Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.585 1499.8203 17:34:19.71M 2015-11-02T17:34:34.994Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.451 34.584 1499.8198 17:34:19.91M 2015-11-02T17:34:35.179Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8188 17:34:20.14M 2015-11-02T17:34:35.384Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.582 1499.8180 17:34:20.33M 2015-11-02T17:34:35.589Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.448 34.581 1499.8173 17:34:20.53M 2015-11-02T17:34:35.789Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.447 34.580 1499.8160 17:34:20.72M 2015-11-02T17:34:35.994Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.447 34.580 1499.8157 17:34:20.92M 2015-11-02T17:34:36.199Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.447 34.580 1499.8160 17:34:21.14M 2015-11-02T17:34:36.399Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.448 34.580 1499.8177 17:34:21.34M 2015-11-02T17:34:36.599Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.448 34.581 1499.8185 17:34:21.54M 2015-11-02T17:34:36.818Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8190 17:34:21.74M 2015-11-02T17:34:37.009Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.582 1499.8197 17:34:21.94M 2015-11-02T17:34:37.214Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.583 1499.8210 17:34:22.16M 2015-11-02T17:34:37.425Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.452 34.583 1499.8237 17:34:22.36M 2015-11-02T17:34:37.619Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.452 34.583 1499.8251 17:34:22.55M 2015-11-02T17:34:37.819Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.453 34.584 1499.8263 17:34:22.75M 2015-11-02T17:34:38.025Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.453 34.584 1499.8268 17:34:22.95M 2015-11-02T17:34:38.230Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.454 34.585 1499.8276 17:34:23.17M 2015-11-02T17:34:38.430Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.454 34.585 1499.8274 17:34:23.37M 2015-11-02T17:34:38.634Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.455 34.586 1499.8275 17:34:23.57M 2015-11-02T17:34:38.834Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.455 34.586 1499.8276 17:34:23.77M 2015-11-02T17:34:39.039Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.454 34.585 1499.8274 17:34:23.97M 2015-11-02T17:34:39.244Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.453 34.584 1499.8253 17:34:24.19M 2015-11-02T17:34:39.459Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8243 17:34:24.39M 2015-11-02T17:34:39.644Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.451 34.583 1499.8231 17:34:24.60M 2015-11-02T17:34:39.856Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.451 34.582 1499.8229 17:34:24.78M 2015-11-02T17:34:40.054Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.450 34.582 1499.8219 17:34:25.00M 2015-11-02T17:34:40.254Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.581 1499.8207 17:34:25.20M 2015-11-02T17:34:40.459Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.581 1499.8190 17:34:25.40M 2015-11-02T17:34:40.664Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.581 1499.8171 17:34:25.60M 2015-11-02T17:34:40.864Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8158 17:34:25.80M 2015-11-02T17:34:41.069Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8140 17:34:26.02M 2015-11-02T17:34:41.274Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8136 17:34:26.22M 2015-11-02T17:34:41.474Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.581 1499.8132 17:34:26.42M 2015-11-02T17:34:41.679Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8141 17:34:26.61M 2015-11-02T17:34:41.879Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8141 17:34:26.81M 2015-11-02T17:34:42.084Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8123 17:34:27.03M 2015-11-02T17:34:42.289Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8123 17:34:27.23M 2015-11-02T17:34:42.492Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.580 1499.8120 17:34:27.43M 2015-11-02T17:34:42.694Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8118 17:34:27.63M 2015-11-02T17:34:42.899Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8118 17:34:27.83M 2015-11-02T17:34:43.099Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8121 17:34:28.05M 2015-11-02T17:34:43.299Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8112 17:34:28.25M 2015-11-02T17:34:43.504Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.581 1499.8110 17:34:28.44M 2015-11-02T17:34:43.705Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.581 1499.8118 17:34:28.65M 2015-11-02T17:34:43.929Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8130 17:34:28.84M 2015-11-02T17:34:44.114Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.581 1499.8131 17:34:29.08M 2015-11-02T17:34:44.320Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.456 34.589 1499.8219 17:34:29.26M 2015-11-02T17:34:44.519Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.456 34.589 1499.8228 17:34:29.46M 2015-11-02T17:34:44.724Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.456 34.589 1499.8236 17:34:29.66M 2015-11-02T17:34:44.924Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.456 34.588 1499.8235 17:34:29.86M 2015-11-02T17:34:45.130Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.455 34.588 1499.8224 17:34:30.08M 2015-11-02T17:34:45.330Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.456 34.589 1499.8230 17:34:30.28M 2015-11-02T17:34:45.534Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8138 17:34:30.47M 2015-11-02T17:34:45.739Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.451 34.584 1499.8154 17:34:30.68M 2015-11-02T17:34:45.940Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.585 1499.8162 17:34:30.87M 2015-11-02T17:34:46.145Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.586 1499.8165 17:34:31.09M 2015-11-02T17:34:46.350Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.587 1499.8182 17:34:31.29M 2015-11-02T17:34:46.550Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.454 34.588 1499.8186 17:34:31.49M 2015-11-02T17:34:46.755Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.455 34.589 1499.8198 17:34:31.69M 2015-11-02T17:34:46.960Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.455 34.589 1499.8209 17:34:31.89M 2015-11-02T17:34:47.155Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.455 34.588 1499.8204 17:34:32.11M 2015-11-02T17:34:47.365Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.453 34.587 1499.8195 17:34:32.30M 2015-11-02T17:34:47.570Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.452 34.586 1499.8185 17:34:32.50M 2015-11-02T17:34:47.770Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.451 34.585 1499.8179 17:34:32.70M 2015-11-02T17:34:47.985Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8167 17:34:32.90M 2015-11-02T17:34:48.175Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8159 17:34:33.12M 2015-11-02T17:34:48.395Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.582 1499.8158 17:34:33.32M 2015-11-02T17:34:48.580Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8162 17:34:33.54M 2015-11-02T17:34:48.785Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.578 1499.8140 17:34:33.72M 2015-11-02T17:34:48.985Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8130 17:34:33.92M 2015-11-02T17:34:49.190Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8126 17:34:34.14M 2015-11-02T17:34:49.395Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.577 1499.8119 17:34:34.33M 2015-11-02T17:34:49.595Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8116 17:34:34.54M 2015-11-02T17:34:49.800Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8125 17:34:34.73M 2015-11-02T17:34:50.005Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.579 1499.8135 17:34:34.93M 2015-11-02T17:34:50.205Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8131 17:34:35.15M 2015-11-02T17:34:50.410Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.447 34.581 1499.8130 17:34:35.35M 2015-11-02T17:34:50.615Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8132 17:34:35.55M 2015-11-02T17:34:50.815Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.448 34.582 1499.8134 17:34:35.75M 2015-11-02T17:34:51.015Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.454 34.588 1499.8201 17:34:35.95M 2015-11-02T17:34:51.229Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.454 34.589 1499.8202 17:34:36.17M 2015-11-02T17:34:51.425Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.455 34.589 1499.8196 17:34:36.36M 2015-11-02T17:34:51.625Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.455 34.590 1499.8181 17:34:36.56M 2015-11-02T17:34:51.832Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.455 34.590 1499.8181 17:34:36.76M 2015-11-02T17:34:52.030Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.455 34.590 1499.8182 17:34:36.96M 2015-11-02T17:34:52.235Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.455 34.590 1499.8171 17:34:37.18M 2015-11-02T17:34:52.440Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.455 34.590 1499.8181 17:34:37.38M 2015-11-02T17:34:52.640Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.455 34.589 1499.8185 17:34:37.58M 2015-11-02T17:34:52.860Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.454 34.589 1499.8184 17:34:37.78M 2015-11-02T17:34:53.045Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.454 34.588 1499.8181 17:34:38.01M 2015-11-02T17:34:53.250Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.454 34.588 1499.8190 17:34:38.19M 2015-11-02T17:34:53.455Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.454 34.587 1499.8185 17:34:38.40M 2015-11-02T17:34:53.655Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.453 34.587 1499.8187 17:34:38.59M 2015-11-02T17:34:53.860Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.453 34.586 1499.8187 17:34:38.79M 2015-11-02T17:34:54.065Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.453 34.586 1499.8182 17:34:39.01M 2015-11-02T17:34:54.265Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.452 34.586 1499.8175 17:34:39.21M 2015-11-02T17:34:54.470Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.452 34.585 1499.8181 17:34:39.41M 2015-11-02T17:34:54.670Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.585 1499.8192 17:34:39.61M 2015-11-02T17:34:54.886Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.585 1499.8196 17:34:39.81M 2015-11-02T17:34:55.091Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.585 1499.8198 17:34:40.03M 2015-11-02T17:34:55.280Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.584 1499.8201 17:34:40.23M 2015-11-02T17:34:55.485Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.584 1499.8206 17:34:40.42M 2015-11-02T17:34:55.690Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.451 34.584 1499.8197 17:34:40.62M 2015-11-02T17:34:55.890Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.442 34.575 1499.8086 17:34:40.82M 2015-11-02T17:34:56.108Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8075 17:34:41.04M 2015-11-02T17:34:56.295Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.441 34.574 1499.8070 17:34:41.24M 2015-11-02T17:34:56.500Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.441 34.574 1499.8080 17:34:41.44M 2015-11-02T17:34:56.705Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.440 34.573 1499.8069 17:34:41.64M 2015-11-02T17:34:56.905Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.580 1499.8153 17:34:41.84M 2015-11-02T17:34:57.110Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8171 17:34:42.06M 2015-11-02T17:34:57.330Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.445 34.577 1499.8141 17:34:42.26M 2015-11-02T17:34:57.515Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8153 17:34:42.47M 2015-11-02T17:34:57.715Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.448 34.580 1499.8176 17:34:42.65M 2015-11-02T17:34:57.920Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.581 1499.8187 17:34:42.85M 2015-11-02T17:34:58.128Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.582 1499.8195 17:34:43.07M 2015-11-02T17:34:58.325Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8174 17:34:43.27M 2015-11-02T17:34:58.530Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.448 34.581 1499.8167 17:34:43.47M 2015-11-02T17:34:58.735Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.582 1499.8174 17:34:43.67M 2015-11-02T17:34:58.935Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.582 1499.8184 17:34:43.87M 2015-11-02T17:34:59.140Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.583 1499.8193 17:34:44.09M 2015-11-02T17:34:59.340Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8206 17:34:44.29M 2015-11-02T17:34:59.540Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8210 17:34:44.48M 2015-11-02T17:34:59.745Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.451 34.583 1499.8210 17:34:44.68M 2015-11-02T17:34:59.950Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.451 34.583 1499.8214 17:34:44.88M 2015-11-02T17:35:00.155Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.583 1499.8206 17:34:45.10M 2015-11-02T17:35:00.355Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.583 1499.8204 17:34:45.30M 2015-11-02T17:35:00.560Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.450 34.583 1499.8195 17:34:45.50M 2015-11-02T17:35:00.765Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.450 34.582 1499.8192 17:34:45.70M 2015-11-02T17:35:00.965Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.452 34.584 1499.8220 17:34:45.90M 2015-11-02T17:35:01.188Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.453 34.585 1499.8229 17:34:46.12M 2015-11-02T17:35:01.370Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.453 34.585 1499.8241 17:34:46.31M 2015-11-02T17:35:01.575Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.454 34.585 1499.8254 17:34:46.51M 2015-11-02T17:35:01.795Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.454 34.586 1499.8264 17:34:46.71M 2015-11-02T17:35:01.980Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.451 34.582 1499.8226 17:34:46.93M 2015-11-02T17:35:02.185Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.450 34.582 1499.8214 17:34:47.13M 2015-11-02T17:35:02.390Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.582 1499.8201 17:34:47.33M 2015-11-02T17:35:02.590Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.583 1499.8186 17:34:47.53M 2015-11-02T17:35:02.795Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8182 17:34:47.73M 2015-11-02T17:35:02.995Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8182 17:34:47.93M 2015-11-02T17:35:03.200Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8179 17:34:48.15M 2015-11-02T17:35:03.400Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.450 34.584 1499.8179 17:34:48.34M 2015-11-02T17:35:03.605Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.585 1499.8186 17:34:48.54M 2015-11-02T17:35:03.805Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.586 1499.8186 17:34:48.74M 2015-11-02T17:35:04.010Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.585 1499.8177 17:34:48.94M 2015-11-02T17:35:04.215Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8171 17:34:49.16M 2015-11-02T17:35:04.415Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.584 1499.8167 17:34:49.36M 2015-11-02T17:35:04.620Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.583 1499.8170 17:34:49.56M 2015-11-02T17:35:04.820Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8168 17:34:49.76M 2015-11-02T17:35:05.025Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.449 34.582 1499.8163 17:34:49.96M 2015-11-02T17:35:05.230Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8146 17:34:50.17M 2015-11-02T17:35:05.435Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8203 17:34:50.38M 2015-11-02T17:35:05.635Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.453 34.585 1499.8213 17:34:50.57M 2015-11-02T17:35:05.840Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8209 17:34:50.77M 2015-11-02T17:35:06.045Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.583 1499.8199 17:34:50.97M 2015-11-02T17:35:06.266Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.582 1499.8190 17:34:51.19M 2015-11-02T17:35:06.445Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.446 34.579 1499.8164 17:34:51.41M 2015-11-02T17:35:06.650Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.446 34.578 1499.8168 17:34:51.59M 2015-11-02T17:35:06.855Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.578 1499.8158 17:34:51.79M 2015-11-02T17:35:07.055Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.446 34.579 1499.8160 17:34:52.01M 2015-11-02T17:35:07.260Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.447 34.579 1499.8159 17:34:52.21M 2015-11-02T17:35:07.461Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.580 1499.8158 17:34:52.40M 2015-11-02T17:35:07.665Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.449 34.582 1499.8162 17:34:52.60M 2015-11-02T17:35:07.871Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8175 17:34:52.80M 2015-11-02T17:35:08.076Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8168 17:34:53.02M 2015-11-02T17:35:08.276Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8162 17:34:53.22M 2015-11-02T17:35:08.480Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8168 17:34:53.42M 2015-11-02T17:35:08.680Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8179 17:34:53.62M 2015-11-02T17:35:08.886Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.584 1499.8185 17:34:53.82M 2015-11-02T17:35:09.086Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.585 1499.8193 17:34:54.04M 2015-11-02T17:35:09.290Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.585 1499.8197 17:34:54.23M 2015-11-02T17:35:09.491Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.586 1499.8212 17:34:54.44M 2015-11-02T17:35:09.696Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.453 34.586 1499.8219 17:34:54.63M 2015-11-02T17:35:09.896Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8147 17:34:54.83M 2015-11-02T17:35:10.105Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.579 1499.8146 17:34:55.05M 2015-11-02T17:35:10.306Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.579 1499.8153 17:34:55.25M 2015-11-02T17:35:10.506Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.580 1499.8147 17:34:55.45M 2015-11-02T17:35:10.726Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.579 1499.8146 17:34:55.65M 2015-11-02T17:35:10.916Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8140 17:34:55.86M 2015-11-02T17:35:11.116Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.455 34.587 1499.8242 17:34:56.07M 2015-11-02T17:35:11.321Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.456 34.588 1499.8260 17:34:56.26M 2015-11-02T17:35:11.526Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.457 34.589 1499.8281 17:34:56.46M 2015-11-02T17:35:11.726Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.454 34.586 1499.8239 17:34:56.66M 2015-11-02T17:35:11.931Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.453 34.585 1499.8231 17:34:56.86M 2015-11-02T17:35:12.131Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.452 34.584 1499.8225 17:34:57.08M 2015-11-02T17:35:12.336Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.583 1499.8213 17:34:57.28M 2015-11-02T17:35:12.541Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8188 17:34:57.48M 2015-11-02T17:35:12.741Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.583 1499.8184 17:34:57.68M 2015-11-02T17:35:12.946Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.584 1499.8191 17:34:57.88M 2015-11-02T17:35:13.147Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.584 1499.8187 17:34:58.10M 2015-11-02T17:35:13.351Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.584 1499.8188 17:34:58.29M 2015-11-02T17:35:13.556Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.452 34.585 1499.8201 17:34:58.49M 2015-11-02T17:35:13.756Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.452 34.585 1499.8209 17:34:58.69M 2015-11-02T17:35:13.961Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.582 1499.8163 17:34:58.89M 2015-11-02T17:35:14.161Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8153 17:34:59.11M 2015-11-02T17:35:14.366Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8137 17:34:59.31M 2015-11-02T17:35:14.571Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.449 34.583 1499.8159 17:34:59.51M 2015-11-02T17:35:14.771Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.449 34.583 1499.8160 17:34:59.71M 2015-11-02T17:35:14.971Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.455 34.588 1499.8223 17:34:59.91M 2015-11-02T17:35:15.196Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.456 34.589 1499.8228 17:35:00.12M 2015-11-02T17:35:15.381Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.455 34.589 1499.8231 17:35:00.34M 2015-11-02T17:35:15.587Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.456 34.589 1499.8237 17:35:00.53M 2015-11-02T17:35:15.787Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.456 34.589 1499.8242 17:35:00.72M 2015-11-02T17:35:15.991Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.455 34.590 1499.8180 17:35:00.92M 2015-11-02T17:35:16.196Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.455 34.590 1499.8164 17:35:01.14M 2015-11-02T17:35:16.396Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.455 34.589 1499.8202 17:35:01.34M 2015-11-02T17:35:16.596Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.454 34.588 1499.8202 17:35:01.54M 2015-11-02T17:35:16.801Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8107 17:35:01.74M 2015-11-02T17:35:17.006Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.578 1499.8096 17:35:01.94M 2015-11-02T17:35:17.211Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.443 34.577 1499.8091 17:35:02.16M 2015-11-02T17:35:17.411Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.442 34.575 1499.8075 17:35:02.36M 2015-11-02T17:35:17.616Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.441 34.574 1499.8075 17:35:02.55M 2015-11-02T17:35:17.816Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.440 34.573 1499.8070 17:35:02.75M 2015-11-02T17:35:18.021Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.443 34.576 1499.8093 17:35:02.95M 2015-11-02T17:35:18.221Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.577 1499.8093 17:35:03.17M 2015-11-02T17:35:18.426Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.577 1499.8092 17:35:03.37M 2015-11-02T17:35:18.626Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.578 1499.8108 17:35:03.57M 2015-11-02T17:35:18.831Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8118 17:35:03.76M 2015-11-02T17:35:19.036Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.581 1499.8131 17:35:03.97M 2015-11-02T17:35:19.241Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8147 17:35:04.18M 2015-11-02T17:35:19.441Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8138 17:35:04.38M 2015-11-02T17:35:19.661Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8134 17:35:04.59M 2015-11-02T17:35:19.846Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.450 34.584 1499.8140 17:35:04.80M 2015-11-02T17:35:20.051Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.446 34.580 1499.8097 17:35:05.00M 2015-11-02T17:35:20.251Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.445 34.579 1499.8092 17:35:05.20M 2015-11-02T17:35:20.456Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.446 34.580 1499.8096 17:35:05.40M 2015-11-02T17:35:20.661Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.447 34.581 1499.8105 17:35:05.60M 2015-11-02T17:35:20.861Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.583 1499.8121 17:35:05.80M 2015-11-02T17:35:21.066Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.584 1499.8142 17:35:06.02M 2015-11-02T17:35:21.294Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.451 34.585 1499.8169 17:35:06.22M 2015-11-02T17:35:21.471Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.455 34.588 1499.8204 17:35:06.42M 2015-11-02T17:35:21.684Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.455 34.589 1499.8210 17:35:06.61M 2015-11-02T17:35:21.876Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.455 34.589 1499.8223 17:35:06.81M 2015-11-02T17:35:22.084Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.585 1499.8176 17:35:07.03M 2015-11-02T17:35:22.286Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.584 1499.8167 17:35:07.23M 2015-11-02T17:35:22.486Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.584 1499.8163 17:35:07.43M 2015-11-02T17:35:22.691Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.584 1499.8179 17:35:07.63M 2015-11-02T17:35:22.891Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8201 17:35:07.83M 2015-11-02T17:35:23.091Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.586 1499.8203 17:35:08.05M 2015-11-02T17:35:23.301Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.453 34.586 1499.8220 17:35:08.24M 2015-11-02T17:35:23.501Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.451 34.584 1499.8192 17:35:08.44M 2015-11-02T17:35:23.707Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.451 34.583 1499.8197 17:35:08.64M 2015-11-02T17:35:23.907Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.583 1499.8209 17:35:08.84M 2015-11-02T17:35:24.131Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.450 34.582 1499.8203 17:35:09.06M 2015-11-02T17:35:24.311Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.449 34.582 1499.8191 17:35:09.28M 2015-11-02T17:35:24.516Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.449 34.582 1499.8190 17:35:09.46M 2015-11-02T17:35:24.721Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.580 1499.8170 17:35:09.66M 2015-11-02T17:35:24.921Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.580 1499.8162 17:35:09.85M 2015-11-02T17:35:25.126Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.447 34.579 1499.8146 17:35:10.07M 2015-11-02T17:35:25.331Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.583 1499.8186 17:35:10.27M 2015-11-02T17:35:25.531Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8190 17:35:10.47M 2015-11-02T17:35:25.731Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.449 34.582 1499.8175 17:35:10.67M 2015-11-02T17:35:25.941Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.581 1499.8164 17:35:10.87M 2015-11-02T17:35:26.141Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.447 34.579 1499.8160 17:35:11.09M 2015-11-02T17:35:26.347Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.582 1499.8192 17:35:11.29M 2015-11-02T17:35:26.546Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.583 1499.8202 17:35:11.49M 2015-11-02T17:35:26.751Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8209 17:35:11.69M 2015-11-02T17:35:26.951Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8204 17:35:11.89M 2015-11-02T17:35:27.156Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8203 17:35:12.10M 2015-11-02T17:35:27.361Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.584 1499.8199 17:35:12.31M 2015-11-02T17:35:27.561Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.583 1499.8186 17:35:12.50M 2015-11-02T17:35:27.766Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.449 34.582 1499.8159 17:35:12.70M 2015-11-02T17:35:27.971Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.581 1499.8138 17:35:12.90M 2015-11-02T17:35:28.171Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8136 17:35:13.12M 2015-11-02T17:35:28.376Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8142 17:35:13.32M 2015-11-02T17:35:28.596Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.446 34.579 1499.8136 17:35:13.52M 2015-11-02T17:35:28.781Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.445 34.578 1499.8120 17:35:13.73M 2015-11-02T17:35:28.987Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.579 1499.8109 17:35:13.91M 2015-11-02T17:35:29.187Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8157 17:35:14.14M 2015-11-02T17:35:29.387Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8154 17:35:14.33M 2015-11-02T17:35:29.596Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8165 17:35:14.53M 2015-11-02T17:35:29.797Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8121 17:35:14.73M 2015-11-02T17:35:30.001Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8113 17:35:14.93M 2015-11-02T17:35:30.201Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8124 17:35:15.15M 2015-11-02T17:35:30.406Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.581 1499.8143 17:35:15.35M 2015-11-02T17:35:30.611Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8171 17:35:15.55M 2015-11-02T17:35:30.812Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.583 1499.8179 17:35:15.75M 2015-11-02T17:35:31.016Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.583 1499.8188 17:35:15.95M 2015-11-02T17:35:31.216Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.583 1499.8193 17:35:16.17M 2015-11-02T17:35:31.421Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.583 1499.8185 17:35:16.36M 2015-11-02T17:35:31.621Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8177 17:35:16.56M 2015-11-02T17:35:31.827Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8176 17:35:16.76M 2015-11-02T17:35:32.032Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.582 1499.8185 17:35:16.96M 2015-11-02T17:35:32.232Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8177 17:35:17.18M 2015-11-02T17:35:32.437Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.448 34.580 1499.8163 17:35:17.38M 2015-11-02T17:35:32.637Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.582 1499.8184 17:35:17.58M 2015-11-02T17:35:32.842Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.582 1499.8182 17:35:17.77M 2015-11-02T17:35:33.062Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.449 34.582 1499.8169 17:35:18.98M 2015-11-02T17:35:33.252Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.453 34.586 1499.8208 17:35:18.21M 2015-11-02T17:35:33.452Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.453 34.586 1499.8207 17:35:18.39M 2015-11-02T17:35:33.652Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.453 34.587 1499.8190 17:35:18.59M 2015-11-02T17:35:33.857Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.453 34.587 1499.8187 17:35:18.79M 2015-11-02T17:35:34.062Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.454 34.588 1499.8195 17:35:19.01M 2015-11-02T17:35:34.262Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8160 17:35:19.21M 2015-11-02T17:35:34.467Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.585 1499.8153 17:35:19.41M 2015-11-02T17:35:34.672Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.584 1499.8141 17:35:19.61M 2015-11-02T17:35:34.872Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.450 34.585 1499.8143 17:35:19.81M 2015-11-02T17:35:35.077Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.450 34.585 1499.8141 17:35:20.02M 2015-11-02T17:35:35.277Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.451 34.586 1499.8137 17:35:20.22M 2015-11-02T17:35:35.482Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.452 34.587 1499.8148 17:35:20.42M 2015-11-02T17:35:35.687Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.588 1499.8168 17:35:20.62M 2015-11-02T17:35:35.887Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.454 34.589 1499.8187 17:35:20.82M 2015-11-02T17:35:36.092Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.589 1499.8202 17:35:21.04M 2015-11-02T17:35:36.297Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.457 34.590 1499.8228 17:35:21.24M 2015-11-02T17:35:36.497Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.454 34.588 1499.8207 17:35:21.44M 2015-11-02T17:35:36.702Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.454 34.587 1499.8207 17:35:21.64M 2015-11-02T17:35:36.902Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.453 34.586 1499.8196 17:35:21.84M 2015-11-02T17:35:37.108Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8193 17:35:22.05M 2015-11-02T17:35:37.307Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.451 34.584 1499.8177 17:35:22.26M 2015-11-02T17:35:37.527Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8171 17:35:22.45M 2015-11-02T17:35:37.723Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8171 17:35:22.67M 2015-11-02T17:35:37.917Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.579 1499.8124 17:35:22.85M 2015-11-02T17:35:38.122Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.450 34.583 1499.8167 17:35:23.07M 2015-11-02T17:35:38.322Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.584 1499.8186 17:35:23.27M 2015-11-02T17:35:38.527Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8195 17:35:23.47M 2015-11-02T17:35:38.732Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.460 34.592 1499.8285 17:35:23.67M 2015-11-02T17:35:38.927Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.455 34.588 1499.8232 17:35:23.87M 2015-11-02T17:35:39.137Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.455 34.588 1499.8229 17:35:24.08M 2015-11-02T17:35:39.337Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.454 34.587 1499.8224 17:35:24.29M 2015-11-02T17:35:39.542Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.454 34.587 1499.8212 17:35:24.48M 2015-11-02T17:35:39.742Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.587 1499.8197 17:35:24.68M 2015-11-02T17:35:39.947Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.586 1499.8186 17:35:24.88M 2015-11-02T17:35:40.152Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8170 17:35:25.10M 2015-11-02T17:35:40.352Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.582 1499.8148 17:35:25.30M 2015-11-02T17:35:40.557Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.582 1499.8156 17:35:25.50M 2015-11-02T17:35:40.757Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8143 17:35:25.70M 2015-11-02T17:35:40.962Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8147 17:35:25.90M 2015-11-02T17:35:41.167Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.581 1499.8142 17:35:26.11M 2015-11-02T17:35:41.372Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8152 17:35:26.31M 2015-11-02T17:35:41.572Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.446 34.579 1499.8141 17:35:26.51M 2015-11-02T17:35:41.784Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8129 17:35:26.71M 2015-11-02T17:35:41.992Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.579 1499.8116 17:35:26.91M 2015-11-02T17:35:42.182Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.446 34.579 1499.8121 17:35:27.14M 2015-11-02T17:35:42.387Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.580 1499.8127 17:35:27.33M 2015-11-02T17:35:42.590Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8126 17:35:27.53M 2015-11-02T17:35:42.792Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.580 1499.8145 17:35:27.73M 2015-11-02T17:35:42.992Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8156 17:35:27.92M 2015-11-02T17:35:43.197Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.579 1499.8143 17:35:28.14M 2015-11-02T17:35:43.397Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.579 1499.8141 17:35:28.34M 2015-11-02T17:35:43.602Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.578 1499.8142 17:35:28.54M 2015-11-02T17:35:43.807Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.578 1499.8136 17:35:28.74M 2015-11-02T17:35:44.007Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.578 1499.8134 17:35:28.94M 2015-11-02T17:35:44.212Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.579 1499.8137 17:35:29.16M 2015-11-02T17:35:44.412Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.579 1499.8137 17:35:29.36M 2015-11-02T17:35:44.622Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.446 34.579 1499.8142 17:35:29.56M 2015-11-02T17:35:44.822Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.580 1499.8163 17:35:29.75M 2015-11-02T17:35:45.022Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.581 1499.8176 17:35:29.96M 2015-11-02T17:35:45.229Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.448 34.581 1499.8169 17:35:30.17M 2015-11-02T17:35:45.432Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.448 34.581 1499.8168 17:35:30.37M 2015-11-02T17:35:45.632Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8149 17:35:30.57M 2015-11-02T17:35:45.837Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.577 1499.8123 17:35:30.77M 2015-11-02T17:35:46.037Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.578 1499.8127 17:35:30.97M 2015-11-02T17:35:46.242Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.442 34.575 1499.8085 17:35:31.19M 2015-11-02T17:35:46.462Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.440 34.574 1499.8070 17:35:31.39M 2015-11-02T17:35:46.647Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.440 34.573 1499.8054 17:35:31.61M 2015-11-02T17:35:46.852Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.439 34.572 1499.8048 17:35:31.79M 2015-11-02T17:35:47.052Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.439 34.572 1499.8051 17:35:32.01M 2015-11-02T17:35:47.257Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.438 34.571 1499.8049 17:35:32.20M 2015-11-02T17:35:47.462Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.437 34.571 1499.8033 17:35:32.40M 2015-11-02T17:35:47.662Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.436 34.570 1499.8021 17:35:32.60M 2015-11-02T17:35:47.862Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.440 34.574 1499.8065 17:35:32.80M 2015-11-02T17:35:48.067Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.441 34.575 1499.8064 17:35:33.02M 2015-11-02T17:35:48.272Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.442 34.575 1499.8075 17:35:33.22M 2015-11-02T17:35:48.477Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.442 34.576 1499.8082 17:35:33.42M 2015-11-02T17:35:48.677Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.442 34.575 1499.8074 17:35:33.62M 2015-11-02T17:35:48.882Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.441 34.575 1499.8062 17:35:33.81M 2015-11-02T17:35:49.087Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.441 34.574 1499.8053 17:35:34.04M 2015-11-02T17:35:49.287Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.579 1499.8116 17:35:34.24M 2015-11-02T17:35:49.487Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.579 1499.8123 17:35:34.44M 2015-11-02T17:35:49.692Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.579 1499.8123 17:35:34.63M 2015-11-02T17:35:49.897Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8116 17:35:34.83M 2015-11-02T17:35:50.097Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.581 1499.8120 17:35:35.05M 2015-11-02T17:35:50.302Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.581 1499.8107 17:35:35.25M 2015-11-02T17:35:50.502Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.580 1499.8094 17:35:35.45M 2015-11-02T17:35:50.708Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8108 17:35:35.64M 2015-11-02T17:35:50.927Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8119 17:35:35.85M 2015-11-02T17:35:51.112Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.581 1499.8129 17:35:36.08M 2015-11-02T17:35:51.317Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.581 1499.8134 17:35:36.26M 2015-11-02T17:35:51.522Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.580 1499.8140 17:35:36.46M 2015-11-02T17:35:51.727Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.576 1499.8091 17:35:36.66M 2015-11-02T17:35:51.927Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.443 34.577 1499.8107 17:35:36.86M 2015-11-02T17:35:52.127Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.577 1499.8110 17:35:37.08M 2015-11-02T17:35:52.327Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.578 1499.8125 17:35:37.28M 2015-11-02T17:35:52.533Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.445 34.578 1499.8136 17:35:37.47M 2015-11-02T17:35:52.737Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.446 34.579 1499.8149 17:35:37.68M 2015-11-02T17:35:52.943Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.447 34.579 1499.8168 17:35:37.87M 2015-11-02T17:35:53.143Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.447 34.580 1499.8182 17:35:38.09M 2015-11-02T17:35:53.348Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.448 34.580 1499.8188 17:35:38.29M 2015-11-02T17:35:53.552Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.448 34.580 1499.8193 17:35:38.49M 2015-11-02T17:35:53.752Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.448 34.580 1499.8204 17:35:38.69M 2015-11-02T17:35:53.957Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.448 34.580 1499.8195 17:35:38.89M 2015-11-02T17:35:54.162Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.448 34.580 1499.8193 17:35:39.11M 2015-11-02T17:35:54.362Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.579 1499.8179 17:35:39.31M 2015-11-02T17:35:54.568Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.447 34.579 1499.8169 17:35:39.51M 2015-11-02T17:35:54.767Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.448 34.580 1499.8182 17:35:39.71M 2015-11-02T17:35:54.973Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.444 34.576 1499.8137 17:35:39.91M 2015-11-02T17:35:55.173Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.444 34.576 1499.8140 17:35:40.13M 2015-11-02T17:35:55.393Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.445 34.578 1499.8157 17:35:40.32M 2015-11-02T17:35:55.582Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8154 17:35:40.54M 2015-11-02T17:35:55.782Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8171 17:35:40.72M 2015-11-02T17:35:55.988Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.580 1499.8170 17:35:40.92M 2015-11-02T17:35:56.188Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8175 17:35:41.14M 2015-11-02T17:35:56.393Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.449 34.580 1499.8187 17:35:41.34M 2015-11-02T17:35:56.598Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8149 17:35:41.54M 2015-11-02T17:35:56.798Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8138 17:35:41.74M 2015-11-02T17:35:57.003Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8143 17:35:41.93M 2015-11-02T17:35:57.203Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.452 34.583 1499.8212 17:35:42.15M 2015-11-02T17:35:57.408Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.453 34.584 1499.8226 17:35:42.35M 2015-11-02T17:35:57.613Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.454 34.585 1499.8239 17:35:42.55M 2015-11-02T17:35:57.818Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.455 34.586 1499.8251 17:35:42.75M 2015-11-02T17:35:58.018Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.452 34.584 1499.8214 17:35:42.95M 2015-11-02T17:35:58.218Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.583 1499.8208 17:35:43.17M 2015-11-02T17:35:58.423Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.583 1499.8204 17:35:43.37M 2015-11-02T17:35:58.628Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.583 1499.8201 17:35:43.57M 2015-11-02T17:35:58.833Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.582 1499.8188 17:35:43.77M 2015-11-02T17:35:59.056Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.582 1499.8186 17:35:43.97M 2015-11-02T17:35:59.238Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.579 1499.8140 17:35:44.18M 2015-11-02T17:35:59.438Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.445 34.578 1499.8129 17:35:44.38M 2015-11-02T17:35:59.643Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.578 1499.8125 17:35:44.58M 2015-11-02T17:35:59.858Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.445 34.578 1499.8123 17:35:44.78M 2015-11-02T17:36:00.048Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.445 34.578 1499.8123 17:35:45.01M 2015-11-02T17:36:00.248Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.445 34.578 1499.8129 17:35:45.20M 2015-11-02T17:36:00.453Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8101 17:35:45.40M 2015-11-02T17:36:00.653Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.443 34.576 1499.8101 17:35:45.60M 2015-11-02T17:36:00.858Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8168 17:35:45.79M 2015-11-02T17:36:01.063Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8191 17:35:46.01M 2015-11-02T17:36:01.268Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.583 1499.8204 17:35:46.21M 2015-11-02T17:36:01.468Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.584 1499.8213 17:35:46.41M 2015-11-02T17:36:01.673Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.452 34.585 1499.8226 17:35:46.61M 2015-11-02T17:36:01.873Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.453 34.585 1499.8243 17:35:46.81M 2015-11-02T17:36:02.078Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.455 34.586 1499.8258 17:35:47.03M 2015-11-02T17:36:02.278Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.455 34.587 1499.8259 17:35:47.23M 2015-11-02T17:36:02.483Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.578 1499.8164 17:35:47.43M 2015-11-02T17:36:02.688Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.578 1499.8152 17:35:47.62M 2015-11-02T17:36:02.888Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.578 1499.8156 17:35:47.82M 2015-11-02T17:36:03.093Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.579 1499.8162 17:35:48.04M 2015-11-02T17:36:03.298Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.579 1499.8165 17:35:48.24M 2015-11-02T17:36:03.498Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.454 34.586 1499.8247 17:35:48.44M 2015-11-02T17:36:03.703Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.455 34.587 1499.8256 17:35:48.64M 2015-11-02T17:36:03.903Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.456 34.587 1499.8269 17:35:48.84M 2015-11-02T17:36:04.108Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.457 34.588 1499.8279 17:35:49.06M 2015-11-02T17:36:04.333Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.453 34.585 1499.8241 17:35:49.26M 2015-11-02T17:36:04.513Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.452 34.584 1499.8221 17:35:49.47M 2015-11-02T17:36:04.718Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8203 17:35:49.66M 2015-11-02T17:36:04.918Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.581 1499.8187 17:35:49.85M 2015-11-02T17:36:05.123Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.447 34.580 1499.8176 17:35:50.07M 2015-11-02T17:36:05.323Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.446 34.578 1499.8158 17:35:50.27M 2015-11-02T17:36:05.528Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.576 1499.8143 17:35:50.47M 2015-11-02T17:36:05.733Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.443 34.575 1499.8131 17:35:50.67M 2015-11-02T17:36:05.933Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.442 34.574 1499.8123 17:35:50.87M 2015-11-02T17:36:06.145Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.443 34.575 1499.8130 17:35:51.09M 2015-11-02T17:36:06.343Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.443 34.575 1499.8135 17:35:51.29M 2015-11-02T17:36:06.548Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.443 34.575 1499.8132 17:35:51.49M 2015-11-02T17:36:06.743Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.575 1499.8115 17:35:51.69M 2015-11-02T17:36:06.948Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.442 34.575 1499.8102 17:35:51.88M 2015-11-02T17:36:07.153Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.442 34.576 1499.8092 17:35:52.10M 2015-11-02T17:36:07.358Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.442 34.576 1499.8090 17:35:52.30M 2015-11-02T17:36:07.558Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.443 34.576 1499.8096 17:35:52.50M 2015-11-02T17:36:07.763Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.442 34.576 1499.8081 17:35:52.70M 2015-11-02T17:36:07.968Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.442 34.576 1499.8082 17:35:52.90M 2015-11-02T17:36:08.168Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.443 34.576 1499.8088 17:35:53.12M 2015-11-02T17:36:08.373Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.442 34.576 1499.8085 17:35:53.32M 2015-11-02T17:36:08.573Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.583 1499.8154 17:35:53.52M 2015-11-02T17:36:08.793Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.584 1499.8171 17:35:53.71M 2015-11-02T17:36:08.983Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.585 1499.8180 17:35:53.93M 2015-11-02T17:36:09.183Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.586 1499.8184 17:35:54.13M 2015-11-02T17:36:09.388Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.586 1499.8187 17:35:54.33M 2015-11-02T17:36:09.593Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.453 34.587 1499.8195 17:35:54.53M 2015-11-02T17:36:09.793Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.454 34.587 1499.8203 17:35:54.73M 2015-11-02T17:36:09.993Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.454 34.587 1499.8217 17:35:54.93M 2015-11-02T17:36:10.198Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.454 34.587 1499.8234 17:35:55.15M 2015-11-02T17:36:10.403Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.455 34.587 1499.8241 17:35:55.35M 2015-11-02T17:36:10.603Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.455 34.587 1499.8251 17:35:55.55M 2015-11-02T17:36:10.808Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8198 17:35:55.75M 2015-11-02T17:36:11.013Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.450 34.582 1499.8188 17:35:55.94M 2015-11-02T17:36:11.213Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.581 1499.8176 17:35:56.16M 2015-11-02T17:36:11.418Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.581 1499.8170 17:35:56.36M 2015-11-02T17:36:11.618Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.448 34.580 1499.8169 17:35:56.56M 2015-11-02T17:36:11.823Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.443 34.575 1499.8115 17:35:56.76M 2015-11-02T17:36:12.023Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.442 34.574 1499.8102 17:35:56.96M 2015-11-02T17:36:12.230Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.576 1499.8114 17:35:57.18M 2015-11-02T17:36:12.433Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.577 1499.8125 17:35:57.38M 2015-11-02T17:36:12.633Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.578 1499.8138 17:35:57.58M 2015-11-02T17:36:12.838Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8142 17:35:57.77M 2015-11-02T17:36:13.043Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.579 1499.8146 17:35:57.97M 2015-11-02T17:36:13.263Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8130 17:35:58.19M 2015-11-02T17:36:13.448Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8131 17:35:58.41M 2015-11-02T17:36:13.648Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.581 1499.8142 17:35:58.59M 2015-11-02T17:36:13.853Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8127 17:35:58.79M 2015-11-02T17:36:14.058Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8163 17:35:59.01M 2015-11-02T17:36:14.263Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8158 17:35:59.21M 2015-11-02T17:36:14.463Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.586 1499.8201 17:35:59.41M 2015-11-02T17:36:14.663Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.586 1499.8201 17:35:59.61M 2015-11-02T17:36:14.868Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.586 1499.8187 17:35:59.80M 2015-11-02T17:36:15.068Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.586 1499.8188 17:36:00.02M 2015-11-02T17:36:15.273Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.453 34.586 1499.8206 17:36:00.22M 2015-11-02T17:36:15.478Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.453 34.586 1499.8210 17:36:00.42M 2015-11-02T17:36:15.678Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.457 34.590 1499.8259 17:36:00.62M 2015-11-02T17:36:15.883Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.458 34.591 1499.8268 17:36:00.82M 2015-11-02T17:36:16.088Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.454 34.587 1499.8229 17:36:01.04M 2015-11-02T17:36:16.293Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.454 34.587 1499.8226 17:36:01.24M 2015-11-02T17:36:16.494Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.453 34.586 1499.8208 17:36:01.44M 2015-11-02T17:36:16.698Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8204 17:36:01.64M 2015-11-02T17:36:16.898Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.585 1499.8191 17:36:01.84M 2015-11-02T17:36:17.103Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8094 17:36:02.05M 2015-11-02T17:36:17.303Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.576 1499.8098 17:36:02.25M 2015-11-02T17:36:17.509Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.442 34.576 1499.8087 17:36:02.45M 2015-11-02T17:36:17.724Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.442 34.575 1499.8088 17:36:02.65M 2015-11-02T17:36:17.914Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.441 34.575 1499.8085 17:36:02.86M 2015-11-02T17:36:18.119Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.441 34.575 1499.8083 17:36:03.07M 2015-11-02T17:36:18.318Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.440 34.574 1499.8069 17:36:03.27M 2015-11-02T17:36:18.524Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.440 34.574 1499.8069 17:36:03.47M 2015-11-02T17:36:18.729Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.442 34.577 1499.8088 17:36:03.67M 2015-11-02T17:36:18.929Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.584 1499.8174 17:36:03.86M 2015-11-02T17:36:19.133Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.585 1499.8170 17:36:04.08M 2015-11-02T17:36:19.334Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.450 34.584 1499.8162 17:36:04.28M 2015-11-02T17:36:19.539Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.450 34.584 1499.8167 17:36:04.48M 2015-11-02T17:36:19.739Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.584 1499.8167 17:36:04.68M 2015-11-02T17:36:19.944Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.584 1499.8167 17:36:04.88M 2015-11-02T17:36:20.144Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8157 17:36:05.10M 2015-11-02T17:36:20.354Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.449 34.582 1499.8152 17:36:05.30M 2015-11-02T17:36:20.554Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.450 34.584 1499.8176 17:36:05.50M 2015-11-02T17:36:20.759Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.584 1499.8181 17:36:05.70M 2015-11-02T17:36:20.959Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.585 1499.8176 17:36:05.90M 2015-11-02T17:36:21.164Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.585 1499.8187 17:36:06.11M 2015-11-02T17:36:21.364Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.585 1499.8186 17:36:06.31M 2015-11-02T17:36:21.569Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8186 17:36:06.51M 2015-11-02T17:36:21.774Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8181 17:36:06.71M 2015-11-02T17:36:21.974Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.583 1499.8179 17:36:06.91M 2015-11-02T17:36:22.194Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.583 1499.8185 17:36:07.13M 2015-11-02T17:36:22.379Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.582 1499.8177 17:36:07.34M 2015-11-02T17:36:22.584Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.581 1499.8158 17:36:07.53M 2015-11-02T17:36:22.789Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.447 34.580 1499.8135 17:36:07.73M 2015-11-02T17:36:22.989Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.580 1499.8115 17:36:07.92M 2015-11-02T17:36:23.194Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.578 1499.8108 17:36:08.14M 2015-11-02T17:36:23.394Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.445 34.578 1499.8103 17:36:08.34M 2015-11-02T17:36:23.599Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8099 17:36:08.54M 2015-11-02T17:36:23.804Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8094 17:36:08.74M 2015-11-02T17:36:24.004Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.443 34.576 1499.8087 17:36:08.94M 2015-11-02T17:36:24.204Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.443 34.576 1499.8080 17:36:09.16M 2015-11-02T17:36:24.409Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.443 34.576 1499.8074 17:36:09.35M 2015-11-02T17:36:24.614Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.443 34.577 1499.8077 17:36:09.56M 2015-11-02T17:36:24.819Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8090 17:36:09.76M 2015-11-02T17:36:25.019Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.445 34.578 1499.8097 17:36:09.95M 2015-11-02T17:36:25.224Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.577 1499.8083 17:36:10.17M 2015-11-02T17:36:25.424Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.443 34.577 1499.8073 17:36:10.37M 2015-11-02T17:36:25.629Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.443 34.577 1499.8071 17:36:10.57M 2015-11-02T17:36:25.834Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8088 17:36:10.77M 2015-11-02T17:36:26.034Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.580 1499.8112 17:36:10.97M 2015-11-02T17:36:26.234Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.581 1499.8116 17:36:11.19M 2015-11-02T17:36:26.439Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.581 1499.8123 17:36:11.38M 2015-11-02T17:36:26.664Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8127 17:36:11.58M 2015-11-02T17:36:26.849Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8124 17:36:11.80M 2015-11-02T17:36:27.054Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8131 17:36:12.00M 2015-11-02T17:36:27.254Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8147 17:36:12.20M 2015-11-02T17:36:27.459Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.583 1499.8160 17:36:12.40M 2015-11-02T17:36:27.659Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8119 17:36:12.60M 2015-11-02T17:36:27.859Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.580 1499.8118 17:36:12.80M 2015-11-02T17:36:28.071Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.446 34.580 1499.8121 17:36:13.02M 2015-11-02T17:36:28.269Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.446 34.580 1499.8127 17:36:13.22M 2015-11-02T17:36:28.469Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.446 34.580 1499.8132 17:36:13.42M 2015-11-02T17:36:28.674Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.446 34.580 1499.8132 17:36:13.61M 2015-11-02T17:36:28.879Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.580 1499.8140 17:36:13.81M 2015-11-02T17:36:29.079Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.579 1499.8136 17:36:14.03M 2015-11-02T17:36:29.284Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8167 17:36:14.23M 2015-11-02T17:36:29.489Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8181 17:36:14.43M 2015-11-02T17:36:29.694Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8198 17:36:14.63M 2015-11-02T17:36:29.894Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.452 34.585 1499.8215 17:36:14.83M 2015-11-02T17:36:30.094Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.453 34.586 1499.8225 17:36:15.05M 2015-11-02T17:36:30.299Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.455 34.588 1499.8237 17:36:15.25M 2015-11-02T17:36:30.504Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.456 34.590 1499.8243 17:36:15.45M 2015-11-02T17:36:30.704Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.457 34.591 1499.8253 17:36:15.65M 2015-11-02T17:36:30.909Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.457 34.591 1499.8260 17:36:15.84M 2015-11-02T17:36:31.124Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.458 34.592 1499.8267 17:36:16.06M 2015-11-02T17:36:31.314Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.459 34.593 1499.8263 17:36:16.28M 2015-11-02T17:36:31.519Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.455 34.589 1499.8204 17:36:16.46M 2015-11-02T17:36:31.719Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.454 34.588 1499.8197 17:36:16.66M 2015-11-02T17:36:31.924Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.453 34.588 1499.8180 17:36:16.86M 2015-11-02T17:36:32.129Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.452 34.587 1499.8165 17:36:17.08M 2015-11-02T17:36:32.329Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.452 34.587 1499.8158 17:36:17.28M 2015-11-02T17:36:32.529Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8143 17:36:17.48M 2015-11-02T17:36:32.734Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.585 1499.8135 17:36:17.67M 2015-11-02T17:36:32.939Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.455 34.590 1499.8201 17:36:17.87M 2015-11-02T17:36:33.139Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.456 34.591 1499.8208 17:36:18.09M 2015-11-02T17:36:33.344Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.458 34.592 1499.8226 17:36:18.29M 2015-11-02T17:36:33.544Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.455 34.589 1499.8199 17:36:18.49M 2015-11-02T17:36:33.750Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.454 34.588 1499.8201 17:36:18.68M 2015-11-02T17:36:33.954Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.444 34.578 1499.8080 17:36:18.89M 2015-11-02T17:36:34.154Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.443 34.578 1499.8059 17:36:19.11M 2015-11-02T17:36:34.359Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.582 1499.8123 17:36:19.31M 2015-11-02T17:36:34.564Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.582 1499.8131 17:36:19.51M 2015-11-02T17:36:34.769Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8118 17:36:19.70M 2015-11-02T17:36:34.969Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.580 1499.8110 17:36:19.91M 2015-11-02T17:36:35.174Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.446 34.579 1499.8110 17:36:20.12M 2015-11-02T17:36:35.374Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.446 34.579 1499.8112 17:36:20.32M 2015-11-02T17:36:35.594Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.442 34.575 1499.8070 17:36:20.52M 2015-11-02T17:36:35.779Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.442 34.576 1499.8075 17:36:20.74M 2015-11-02T17:36:35.984Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.443 34.576 1499.8075 17:36:20.92M 2015-11-02T17:36:36.189Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.443 34.577 1499.8083 17:36:21.14M 2015-11-02T17:36:36.389Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.578 1499.8085 17:36:21.34M 2015-11-02T17:36:36.594Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8091 17:36:21.53M 2015-11-02T17:36:36.794Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.580 1499.8099 17:36:21.74M 2015-11-02T17:36:36.999Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8147 17:36:21.93M 2015-11-02T17:36:37.204Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.451 34.585 1499.8156 17:36:22.15M 2015-11-02T17:36:37.404Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.443 34.577 1499.8060 17:36:22.35M 2015-11-02T17:36:37.604Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.441 34.576 1499.8052 17:36:22.55M 2015-11-02T17:36:37.810Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.443 34.577 1499.8063 17:36:22.75M 2015-11-02T17:36:38.014Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.443 34.578 1499.8066 17:36:22.95M 2015-11-02T17:36:38.219Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.453 34.587 1499.8154 17:36:23.17M 2015-11-02T17:36:38.419Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.449 34.583 1499.8114 17:36:23.37M 2015-11-02T17:36:38.624Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.436 34.572 1499.7977 17:36:23.57M 2015-11-02T17:36:38.825Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.435 34.571 1499.7972 17:36:23.76M 2015-11-02T17:36:39.029Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.438 34.573 1499.8010 17:36:23.96M 2015-11-02T17:36:39.235Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.439 34.574 1499.8038 17:36:24.18M 2015-11-02T17:36:39.434Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.441 34.576 1499.8071 17:36:24.38M 2015-11-02T17:36:39.639Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.577 1499.8093 17:36:24.58M 2015-11-02T17:36:39.840Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.444 34.578 1499.8114 17:36:24.78M 2015-11-02T17:36:40.060Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.446 34.579 1499.8129 17:36:25.00M 2015-11-02T17:36:40.249Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.446 34.580 1499.8135 17:36:25.21M 2015-11-02T17:36:40.449Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8148 17:36:25.40M 2015-11-02T17:36:40.655Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8148 17:36:25.59M 2015-11-02T17:36:40.865Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8145 17:36:25.79M 2015-11-02T17:36:41.059Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8201 17:36:26.01M 2015-11-02T17:36:41.259Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8206 17:36:26.21M 2015-11-02T17:36:41.465Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.453 34.586 1499.8202 17:36:26.41M 2015-11-02T17:36:41.669Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.586 1499.8204 17:36:26.61M 2015-11-02T17:36:41.875Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.454 34.587 1499.8208 17:36:26.81M 2015-11-02T17:36:42.075Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.582 1499.8148 17:36:27.03M 2015-11-02T17:36:42.280Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.581 1499.8136 17:36:27.23M 2015-11-02T17:36:42.480Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.446 34.580 1499.8125 17:36:27.43M 2015-11-02T17:36:42.690Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8141 17:36:27.62M 2015-11-02T17:36:42.885Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8154 17:36:27.82M 2015-11-02T17:36:43.090Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.583 1499.8168 17:36:28.04M 2015-11-02T17:36:43.295Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.585 1499.8192 17:36:28.24M 2015-11-02T17:36:43.500Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8180 17:36:28.44M 2015-11-02T17:36:43.700Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.584 1499.8168 17:36:28.64M 2015-11-02T17:36:43.900Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.583 1499.8151 17:36:28.84M 2015-11-02T17:36:44.105Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.578 1499.8101 17:36:29.06M 2015-11-02T17:36:44.310Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.578 1499.8104 17:36:29.26M 2015-11-02T17:36:44.530Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.444 34.577 1499.8109 17:36:29.46M 2015-11-02T17:36:44.715Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.443 34.576 1499.8101 17:36:29.67M 2015-11-02T17:36:44.920Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.442 34.575 1499.8109 17:36:29.85M 2015-11-02T17:36:45.120Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.442 34.575 1499.8101 17:36:30.07M 2015-11-02T17:36:45.325Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.442 34.575 1499.8093 17:36:30.27M 2015-11-02T17:36:45.525Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.442 34.576 1499.8080 17:36:30.47M 2015-11-02T17:36:45.730Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.441 34.575 1499.8068 17:36:30.67M 2015-11-02T17:36:45.935Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.440 34.574 1499.8060 17:36:30.87M 2015-11-02T17:36:46.140Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.438 34.572 1499.8038 17:36:31.09M 2015-11-02T17:36:46.340Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8124 17:36:31.29M 2015-11-02T17:36:46.540Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8131 17:36:31.48M 2015-11-02T17:36:46.745Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8138 17:36:31.68M 2015-11-02T17:36:46.955Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8136 17:36:31.88M 2015-11-02T17:36:47.155Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.580 1499.8121 17:36:32.10M 2015-11-02T17:36:47.350Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.449 34.583 1499.8149 17:36:32.30M 2015-11-02T17:36:47.560Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.449 34.583 1499.8141 17:36:32.50M 2015-11-02T17:36:47.760Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.583 1499.8136 17:36:32.70M 2015-11-02T17:36:47.960Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.583 1499.8143 17:36:32.90M 2015-11-02T17:36:48.165Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8167 17:36:33.11M 2015-11-02T17:36:48.370Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8190 17:36:33.31M 2015-11-02T17:36:48.575Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.454 34.586 1499.8212 17:36:33.52M 2015-11-02T17:36:48.775Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.454 34.587 1499.8220 17:36:33.72M 2015-11-02T17:36:48.995Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8157 17:36:33.91M 2015-11-02T17:36:49.180Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8147 17:36:34.15M 2015-11-02T17:36:49.385Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8137 17:36:34.33M 2015-11-02T17:36:49.585Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.447 34.580 1499.8118 17:36:34.53M 2015-11-02T17:36:49.790Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.581 1499.8119 17:36:34.73M 2015-11-02T17:36:49.990Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.448 34.581 1499.8131 17:36:34.93M 2015-11-02T17:36:50.195Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8145 17:36:35.15M 2015-11-02T17:36:50.400Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8162 17:36:35.34M 2015-11-02T17:36:50.600Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8165 17:36:35.54M 2015-11-02T17:36:50.805Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.579 1499.8103 17:36:35.74M 2015-11-02T17:36:51.005Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.578 1499.8091 17:36:35.94M 2015-11-02T17:36:51.210Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.443 34.578 1499.8085 17:36:36.16M 2015-11-02T17:36:51.415Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.443 34.578 1499.8074 17:36:36.36M 2015-11-02T17:36:51.615Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.443 34.578 1499.8069 17:36:36.56M 2015-11-02T17:36:51.820Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.442 34.577 1499.8057 17:36:36.76M 2015-11-02T17:36:52.029Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.441 34.576 1499.8046 17:36:36.96M 2015-11-02T17:36:52.225Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.441 34.576 1499.8042 17:36:37.17M 2015-11-02T17:36:52.432Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.441 34.576 1499.8044 17:36:37.37M 2015-11-02T17:36:52.635Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8129 17:36:37.58M 2015-11-02T17:36:52.835Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8138 17:36:37.77M 2015-11-02T17:36:53.035Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.584 1499.8143 17:36:37.97M 2015-11-02T17:36:53.240Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.584 1499.8152 17:36:38.19M 2015-11-02T17:36:53.460Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.584 1499.8148 17:36:38.39M 2015-11-02T17:36:53.650Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.584 1499.8149 17:36:38.61M 2015-11-02T17:36:53.850Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8141 17:36:38.79M 2015-11-02T17:36:54.050Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8153 17:36:39.01M 2015-11-02T17:36:54.255Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.586 1499.8158 17:36:39.20M 2015-11-02T17:36:54.460Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8099 17:36:39.41M 2015-11-02T17:36:54.681Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8098 17:36:39.60M 2015-11-02T17:36:54.865Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.446 34.580 1499.8118 17:36:39.80M 2015-11-02T17:36:55.070Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.441 34.575 1499.8060 17:36:40.02M 2015-11-02T17:36:55.270Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8118 17:36:40.22M 2015-11-02T17:36:55.475Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.579 1499.8126 17:36:40.42M 2015-11-02T17:36:55.680Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.579 1499.8120 17:36:40.62M 2015-11-02T17:36:55.880Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.579 1499.8125 17:36:40.82M 2015-11-02T17:36:56.085Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.579 1499.8124 17:36:41.04M 2015-11-02T17:36:56.285Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.579 1499.8118 17:36:41.24M 2015-11-02T17:36:56.490Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8124 17:36:41.43M 2015-11-02T17:36:56.695Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.446 34.579 1499.8121 17:36:41.63M 2015-11-02T17:36:56.895Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8136 17:36:41.83M 2015-11-02T17:36:57.100Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8157 17:36:42.05M 2015-11-02T17:36:57.305Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.580 1499.8157 17:36:42.25M 2015-11-02T17:36:57.505Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8156 17:36:42.45M 2015-11-02T17:36:57.705Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.579 1499.8148 17:36:42.65M 2015-11-02T17:36:57.925Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8135 17:36:42.85M 2015-11-02T17:36:58.117Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.447 34.580 1499.8141 17:36:43.08M 2015-11-02T17:36:58.315Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8146 17:36:43.27M 2015-11-02T17:36:58.520Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8148 17:36:43.46M 2015-11-02T17:36:58.725Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.582 1499.8169 17:36:43.66M 2015-11-02T17:36:58.925Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.581 1499.8180 17:36:43.86M 2015-11-02T17:36:59.130Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.581 1499.8176 17:36:44.08M 2015-11-02T17:36:59.335Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.582 1499.8181 17:36:44.28M 2015-11-02T17:36:59.535Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.583 1499.8179 17:36:44.48M 2015-11-02T17:36:59.735Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.583 1499.8186 17:36:44.68M 2015-11-02T17:36:59.945Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.583 1499.8192 17:36:44.88M 2015-11-02T17:37:00.145Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.581 1499.8171 17:36:45.10M 2015-11-02T17:37:00.345Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8154 17:36:45.30M 2015-11-02T17:37:00.545Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.580 1499.8138 17:36:45.49M 2015-11-02T17:37:00.755Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8149 17:36:45.69M 2015-11-02T17:37:00.955Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.578 1499.8114 17:36:45.89M 2015-11-02T17:37:01.160Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.578 1499.8115 17:36:46.11M 2015-11-02T17:37:01.365Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.578 1499.8114 17:36:46.31M 2015-11-02T17:37:01.565Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.577 1499.8102 17:36:46.51M 2015-11-02T17:37:01.770Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.576 1499.8096 17:36:46.71M 2015-11-02T17:37:01.970Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.442 34.576 1499.8083 17:36:46.91M 2015-11-02T17:37:02.175Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.450 34.584 1499.8174 17:36:47.13M 2015-11-02T17:37:02.395Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8187 17:36:47.33M 2015-11-02T17:37:02.580Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.452 34.585 1499.8208 17:36:47.54M 2015-11-02T17:37:02.785Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.452 34.585 1499.8208 17:36:47.72M 2015-11-02T17:37:02.986Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.441 34.574 1499.8082 17:36:47.92M 2015-11-02T17:37:03.191Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.436 34.568 1499.8032 17:36:48.14M 2015-11-02T17:37:03.391Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.436 34.569 1499.8046 17:36:48.34M 2015-11-02T17:37:03.595Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.437 34.569 1499.8062 17:36:48.54M 2015-11-02T17:37:03.801Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.438 34.570 1499.8080 17:36:48.74M 2015-11-02T17:37:04.000Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.439 34.571 1499.8093 17:36:48.94M 2015-11-02T17:37:04.205Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.440 34.572 1499.8094 17:36:49.16M 2015-11-02T17:37:04.410Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.440 34.572 1499.8098 17:36:49.35M 2015-11-02T17:37:04.610Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.440 34.572 1499.8102 17:36:49.55M 2015-11-02T17:37:04.816Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8146 17:36:49.75M 2015-11-02T17:37:05.016Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8149 17:36:49.95M 2015-11-02T17:37:05.221Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8145 17:36:50.17M 2015-11-02T17:37:05.426Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.448 34.580 1499.8177 17:36:50.37M 2015-11-02T17:37:05.626Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.443 34.576 1499.8105 17:36:50.57M 2015-11-02T17:37:05.851Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.576 1499.8090 17:36:50.77M 2015-11-02T17:37:06.031Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.441 34.575 1499.8068 17:36:50.97M 2015-11-02T17:37:06.236Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.441 34.575 1499.8059 17:36:51.19M 2015-11-02T17:37:06.441Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.440 34.574 1499.8053 17:36:51.38M 2015-11-02T17:37:06.652Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.440 34.573 1499.8055 17:36:51.59M 2015-11-02T17:37:06.861Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8116 17:36:51.78M 2015-11-02T17:37:07.046Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8127 17:36:52.02M 2015-11-02T17:37:07.251Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8134 17:36:52.20M 2015-11-02T17:37:07.456Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.582 1499.8140 17:36:52.40M 2015-11-02T17:37:07.656Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.583 1499.8153 17:36:52.60M 2015-11-02T17:37:07.861Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8162 17:36:52.80M 2015-11-02T17:37:08.061Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8129 17:36:53.02M 2015-11-02T17:37:08.266Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.582 1499.8131 17:36:53.22M 2015-11-02T17:37:08.471Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.581 1499.8123 17:36:53.41M 2015-11-02T17:37:08.671Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.580 1499.8114 17:36:53.61M 2015-11-02T17:37:08.876Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8116 17:36:53.81M 2015-11-02T17:37:09.076Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8115 17:36:54.03M 2015-11-02T17:37:09.281Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.580 1499.8118 17:36:54.23M 2015-11-02T17:37:09.486Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8112 17:36:54.43M 2015-11-02T17:37:09.686Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.582 1499.8114 17:36:54.63M 2015-11-02T17:37:09.891Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.581 1499.8118 17:36:54.83M 2015-11-02T17:37:10.096Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8131 17:36:55.05M 2015-11-02T17:37:10.296Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.577 1499.8082 17:36:55.25M 2015-11-02T17:37:10.501Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8130 17:36:55.45M 2015-11-02T17:37:10.701Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.582 1499.8142 17:36:55.64M 2015-11-02T17:37:10.907Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.583 1499.8168 17:36:55.84M 2015-11-02T17:37:11.111Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.583 1499.8170 17:36:56.06M 2015-11-02T17:37:11.331Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.582 1499.8177 17:36:56.26M 2015-11-02T17:37:11.511Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.581 1499.8165 17:36:56.48M 2015-11-02T17:37:11.716Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.447 34.580 1499.8158 17:36:56.66M 2015-11-02T17:37:11.921Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.447 34.579 1499.8154 17:36:56.86M 2015-11-02T17:37:12.121Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.580 1499.8153 17:36:57.08M 2015-11-02T17:37:12.326Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.581 1499.8165 17:36:57.28M 2015-11-02T17:37:12.531Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.448 34.581 1499.8182 17:36:57.48M 2015-11-02T17:37:12.736Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.581 1499.8191 17:36:57.67M 2015-11-02T17:37:12.936Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.582 1499.8190 17:36:57.87M 2015-11-02T17:37:13.136Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.582 1499.8188 17:36:58.09M 2015-11-02T17:37:13.341Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.583 1499.8198 17:36:58.29M 2015-11-02T17:37:13.547Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.451 34.584 1499.8208 17:36:58.49M 2015-11-02T17:37:13.751Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.446 34.579 1499.8151 17:36:58.69M 2015-11-02T17:37:13.946Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.578 1499.8134 17:36:58.89M 2015-11-02T17:37:14.156Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.444 34.577 1499.8125 17:36:59.10M 2015-11-02T17:37:14.356Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.443 34.576 1499.8116 17:36:59.30M 2015-11-02T17:37:14.561Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8103 17:36:59.50M 2015-11-02T17:37:14.766Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.441 34.575 1499.8090 17:36:59.70M 2015-11-02T17:37:14.966Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.441 34.574 1499.8092 17:36:59.90M 2015-11-02T17:37:15.171Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.441 34.574 1499.8096 17:37:00.12M 2015-11-02T17:37:15.371Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.441 34.574 1499.8098 17:37:00.32M 2015-11-02T17:37:15.576Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.443 34.576 1499.8108 17:37:00.52M 2015-11-02T17:37:15.791Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.577 1499.8115 17:37:00.72M 2015-11-02T17:37:15.981Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.577 1499.8114 17:37:00.93M 2015-11-02T17:37:16.186Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8112 17:37:01.14M 2015-11-02T17:37:16.387Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8116 17:37:01.34M 2015-11-02T17:37:16.586Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.444 34.577 1499.8107 17:37:01.53M 2015-11-02T17:37:16.791Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8107 17:37:01.73M 2015-11-02T17:37:16.996Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8107 17:37:01.93M 2015-11-02T17:37:17.201Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.455 34.588 1499.8214 17:37:02.15M 2015-11-02T17:37:17.401Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.458 34.591 1499.8235 17:37:02.35M 2015-11-02T17:37:17.606Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.457 34.590 1499.8220 17:37:02.55M 2015-11-02T17:37:17.811Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.456 34.589 1499.8212 17:37:02.75M 2015-11-02T17:37:18.011Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.454 34.587 1499.8195 17:37:02.95M 2015-11-02T17:37:18.211Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8148 17:37:03.16M 2015-11-02T17:37:18.416Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8154 17:37:03.36M 2015-11-02T17:37:18.616Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8157 17:37:03.56M 2015-11-02T17:37:18.826Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8156 17:37:03.76M 2015-11-02T17:37:19.026Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.451 34.585 1499.8154 17:37:03.96M 2015-11-02T17:37:19.231Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.586 1499.8170 17:37:04.18M 2015-11-02T17:37:19.432Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.586 1499.8182 17:37:04.38M 2015-11-02T17:37:19.636Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.453 34.587 1499.8182 17:37:04.58M 2015-11-02T17:37:19.836Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.453 34.587 1499.8180 17:37:04.78M 2015-11-02T17:37:20.041Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.454 34.588 1499.8191 17:37:05.00M 2015-11-02T17:37:20.261Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.587 1499.8182 17:37:05.20M 2015-11-02T17:37:20.451Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.587 1499.8187 17:37:05.41M 2015-11-02T17:37:20.651Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.587 1499.8199 17:37:05.60M 2015-11-02T17:37:20.856Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.586 1499.8192 17:37:05.79M 2015-11-02T17:37:21.056Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.586 1499.8181 17:37:06.01M 2015-11-02T17:37:21.261Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.586 1499.8184 17:37:06.21M 2015-11-02T17:37:21.461Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8177 17:37:06.41M 2015-11-02T17:37:21.666Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.584 1499.8165 17:37:06.61M 2015-11-02T17:37:21.871Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.583 1499.8168 17:37:06.81M 2015-11-02T17:37:22.071Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.585 1499.8195 17:37:07.03M 2015-11-02T17:37:22.271Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.585 1499.8198 17:37:07.22M 2015-11-02T17:37:22.476Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.585 1499.8191 17:37:07.42M 2015-11-02T17:37:22.681Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.585 1499.8186 17:37:07.62M 2015-11-02T17:37:22.881Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.584 1499.8195 17:37:07.82M 2015-11-02T17:37:23.086Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.580 1499.8143 17:37:08.04M 2015-11-02T17:37:23.286Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.446 34.579 1499.8138 17:37:08.24M 2015-11-02T17:37:23.491Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.579 1499.8138 17:37:08.44M 2015-11-02T17:37:23.691Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.446 34.579 1499.8130 17:37:08.64M 2015-11-02T17:37:23.896Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.446 34.579 1499.8135 17:37:08.83M 2015-11-02T17:37:24.101Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.446 34.580 1499.8145 17:37:09.05M 2015-11-02T17:37:24.307Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.581 1499.8158 17:37:09.25M 2015-11-02T17:37:24.507Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.580 1499.8154 17:37:09.46M 2015-11-02T17:37:24.726Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.447 34.580 1499.8156 17:37:09.65M 2015-11-02T17:37:24.911Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.446 34.579 1499.8141 17:37:09.87M 2015-11-02T17:37:25.116Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.444 34.577 1499.8124 17:37:10.07M 2015-11-02T17:37:25.316Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.443 34.576 1499.8114 17:37:10.27M 2015-11-02T17:37:25.526Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.442 34.574 1499.8103 17:37:10.47M 2015-11-02T17:37:25.726Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.440 34.573 1499.8085 17:37:10.67M 2015-11-02T17:37:25.931Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.440 34.573 1499.8075 17:37:10.87M 2015-11-02T17:37:26.148Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.441 34.574 1499.8076 17:37:11.09M 2015-11-02T17:37:26.336Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.441 34.575 1499.8069 17:37:11.29M 2015-11-02T17:37:26.541Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.442 34.576 1499.8076 17:37:11.48M 2015-11-02T17:37:26.741Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.577 1499.8098 17:37:11.69M 2015-11-02T17:37:26.941Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.579 1499.8103 17:37:11.88M 2015-11-02T17:37:27.147Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.582 1499.8126 17:37:12.10M 2015-11-02T17:37:27.351Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8134 17:37:12.30M 2015-11-02T17:37:27.551Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8132 17:37:12.50M 2015-11-02T17:37:27.756Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.584 1499.8134 17:37:12.70M 2015-11-02T17:37:27.961Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8136 17:37:12.90M 2015-11-02T17:37:28.161Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8129 17:37:13.12M 2015-11-02T17:37:28.367Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8123 17:37:13.32M 2015-11-02T17:37:28.572Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.449 34.583 1499.8121 17:37:13.51M 2015-11-02T17:37:28.772Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8090 17:37:13.71M 2015-11-02T17:37:28.977Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.581 1499.8086 17:37:13.91M 2015-11-02T17:37:29.197Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.446 34.580 1499.8082 17:37:14.13M 2015-11-02T17:37:29.382Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.445 34.580 1499.8083 17:37:14.35M 2015-11-02T17:37:29.582Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.579 1499.8074 17:37:14.53M 2015-11-02T17:37:29.787Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.578 1499.8066 17:37:14.73M 2015-11-02T17:37:29.992Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.443 34.577 1499.8058 17:37:14.93M 2015-11-02T17:37:30.192Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.442 34.574 1499.8099 17:37:15.15M 2015-11-02T17:37:30.397Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.442 34.575 1499.8114 17:37:15.34M 2015-11-02T17:37:30.602Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.443 34.575 1499.8127 17:37:15.54M 2015-11-02T17:37:30.802Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.444 34.576 1499.8134 17:37:15.75M 2015-11-02T17:37:31.007Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8143 17:37:15.94M 2015-11-02T17:37:31.207Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.444 34.576 1499.8137 17:37:16.16M 2015-11-02T17:37:31.412Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.436 34.568 1499.8044 17:37:16.36M 2015-11-02T17:37:31.626Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.435 34.567 1499.8049 17:37:16.56M 2015-11-02T17:37:31.817Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.440 34.572 1499.8090 17:37:16.76M 2015-11-02T17:37:32.022Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.441 34.574 1499.8107 17:37:16.96M 2015-11-02T17:37:32.227Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.442 34.575 1499.8118 17:37:17.17M 2015-11-02T17:37:32.427Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.443 34.576 1499.8115 17:37:17.37M 2015-11-02T17:37:32.627Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.443 34.576 1499.8115 17:37:17.57M 2015-11-02T17:37:32.832Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.577 1499.8119 17:37:17.77M 2015-11-02T17:37:33.037Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.578 1499.8127 17:37:17.97M 2015-11-02T17:37:33.237Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.445 34.579 1499.8126 17:37:18.19M 2015-11-02T17:37:33.442Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.584 1499.8182 17:37:18.39M 2015-11-02T17:37:33.662Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.583 1499.8170 17:37:18.59M 2015-11-02T17:37:33.847Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.449 34.582 1499.8169 17:37:18.80M 2015-11-02T17:37:34.052Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.581 1499.8156 17:37:19.01M 2015-11-02T17:37:34.252Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.446 34.579 1499.8135 17:37:19.20M 2015-11-02T17:37:34.457Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.578 1499.8112 17:37:19.40M 2015-11-02T17:37:34.662Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.443 34.576 1499.8142 17:37:19.60M 2015-11-02T17:37:34.862Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.440 34.575 1499.8065 17:37:19.80M 2015-11-02T17:37:35.067Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.439 34.574 1499.8044 17:37:20.02M 2015-11-02T17:37:35.272Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.440 34.574 1499.8042 17:37:20.22M 2015-11-02T17:37:35.472Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.441 34.576 1499.8049 17:37:20.42M 2015-11-02T17:37:35.677Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.442 34.577 1499.8054 17:37:20.62M 2015-11-02T17:37:35.877Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.578 1499.8053 17:37:20.82M 2015-11-02T17:37:36.082Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.443 34.579 1499.8058 17:37:21.04M 2015-11-02T17:37:36.287Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.580 1499.8068 17:37:21.24M 2015-11-02T17:37:36.482Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.446 34.581 1499.8083 17:37:21.43M 2015-11-02T17:37:36.692Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.447 34.582 1499.8094 17:37:21.63M 2015-11-02T17:37:36.892Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.448 34.583 1499.8108 17:37:21.83M 2015-11-02T17:37:37.097Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.448 34.583 1499.8116 17:37:22.05M 2015-11-02T17:37:37.302Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.583 1499.8121 17:37:22.25M 2015-11-02T17:37:37.502Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.443 34.577 1499.8055 17:37:22.45M 2015-11-02T17:37:37.708Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.442 34.577 1499.8062 17:37:22.65M 2015-11-02T17:37:37.907Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.441 34.575 1499.8055 17:37:22.85M 2015-11-02T17:37:38.127Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.579 1499.8110 17:37:23.07M 2015-11-02T17:37:38.317Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8121 17:37:23.28M 2015-11-02T17:37:38.517Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.580 1499.8130 17:37:23.46M 2015-11-02T17:37:38.717Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8145 17:37:23.66M 2015-11-02T17:37:38.922Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.449 34.582 1499.8159 17:37:23.86M 2015-11-02T17:37:39.127Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8169 17:37:24.08M 2015-11-02T17:37:39.327Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.584 1499.8171 17:37:24.28M 2015-11-02T17:37:39.532Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.585 1499.8173 17:37:24.48M 2015-11-02T17:37:39.737Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8176 17:37:24.68M 2015-11-02T17:37:39.937Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8163 17:37:24.88M 2015-11-02T17:37:40.142Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8159 17:37:25.09M 2015-11-02T17:37:40.342Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.583 1499.8151 17:37:25.29M 2015-11-02T17:37:40.547Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8149 17:37:25.49M 2015-11-02T17:37:40.752Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.449 34.583 1499.8146 17:37:25.69M 2015-11-02T17:37:40.957Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8146 17:37:25.89M 2015-11-02T17:37:41.157Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.582 1499.8148 17:37:26.11M 2015-11-02T17:37:41.362Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8145 17:37:26.31M 2015-11-02T17:37:41.562Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8152 17:37:26.51M 2015-11-02T17:37:41.762Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8153 17:37:26.71M 2015-11-02T17:37:41.967Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8151 17:37:26.90M 2015-11-02T17:37:42.172Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.581 1499.8151 17:37:27.12M 2015-11-02T17:37:42.372Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8143 17:37:27.33M 2015-11-02T17:37:42.597Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.580 1499.8131 17:37:27.52M 2015-11-02T17:37:42.782Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.581 1499.8153 17:37:27.74M 2015-11-02T17:37:42.982Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.576 1499.8083 17:37:27.92M 2015-11-02T17:37:43.187Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.442 34.575 1499.8075 17:37:28.14M 2015-11-02T17:37:43.392Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.574 1499.8064 17:37:28.34M 2015-11-02T17:37:43.612Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.440 34.573 1499.8053 17:37:28.54M 2015-11-02T17:37:43.797Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8098 17:37:28.74M 2015-11-02T17:37:43.997Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.578 1499.8105 17:37:28.94M 2015-11-02T17:37:44.202Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.578 1499.8109 17:37:29.15M 2015-11-02T17:37:44.402Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.579 1499.8112 17:37:29.36M 2015-11-02T17:37:44.607Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.446 34.580 1499.8118 17:37:29.55M 2015-11-02T17:37:44.812Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8119 17:37:29.75M 2015-11-02T17:37:45.012Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8124 17:37:29.95M 2015-11-02T17:37:45.217Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8129 17:37:30.17M 2015-11-02T17:37:45.422Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.582 1499.8121 17:37:30.37M 2015-11-02T17:37:45.622Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.447 34.581 1499.8115 17:37:30.57M 2015-11-02T17:37:45.827Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.581 1499.8099 17:37:30.77M 2015-11-02T17:37:46.032Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.580 1499.8096 17:37:30.97M 2015-11-02T17:37:46.232Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.445 34.580 1499.8082 17:37:31.19M 2015-11-02T17:37:46.437Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.579 1499.8076 17:37:31.38M 2015-11-02T17:37:46.637Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.444 34.579 1499.8070 17:37:31.58M 2015-11-02T17:37:46.837Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.578 1499.8058 17:37:31.78M 2015-11-02T17:37:47.062Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8046 17:37:32.00M 2015-11-02T17:37:47.247Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.444 34.580 1499.8068 17:37:32.22M 2015-11-02T17:37:47.447Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.578 1499.8040 17:37:32.40M 2015-11-02T17:37:47.652Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.578 1499.8031 17:37:32.60M 2015-11-02T17:37:47.857Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.444 34.580 1499.8063 17:37:32.80M 2015-11-02T17:37:48.057Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.444 34.580 1499.8074 17:37:33.01M 2015-11-02T17:37:48.262Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.445 34.580 1499.8080 17:37:33.21M 2015-11-02T17:37:48.467Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.445 34.580 1499.8090 17:37:33.41M 2015-11-02T17:37:48.667Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.581 1499.8099 17:37:33.61M 2015-11-02T17:37:48.873Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.454 34.589 1499.8198 17:37:33.81M 2015-11-02T17:37:49.072Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.455 34.588 1499.8204 17:37:34.03M 2015-11-02T17:37:49.277Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.453 34.587 1499.8187 17:37:34.23M 2015-11-02T17:37:49.477Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8169 17:37:34.43M 2015-11-02T17:37:49.682Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.585 1499.8149 17:37:34.63M 2015-11-02T17:37:49.883Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8119 17:37:34.82M 2015-11-02T17:37:50.092Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8125 17:37:35.04M 2015-11-02T17:37:50.292Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8129 17:37:35.25M 2015-11-02T17:37:50.497Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.582 1499.8130 17:37:35.44M 2015-11-02T17:37:50.697Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8129 17:37:35.64M 2015-11-02T17:37:50.902Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.581 1499.8127 17:37:35.84M 2015-11-02T17:37:51.119Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.581 1499.8123 17:37:36.06M 2015-11-02T17:37:51.307Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.581 1499.8127 17:37:36.26M 2015-11-02T17:37:51.528Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8118 17:37:36.46M 2015-11-02T17:37:51.718Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8124 17:37:36.67M 2015-11-02T17:37:51.918Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.581 1499.8116 17:37:36.86M 2015-11-02T17:37:52.123Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.455 34.589 1499.8206 17:37:37.07M 2015-11-02T17:37:52.323Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.452 34.586 1499.8173 17:37:37.28M 2015-11-02T17:37:52.527Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8160 17:37:37.47M 2015-11-02T17:37:52.745Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8145 17:37:37.67M 2015-11-02T17:37:52.933Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8119 17:37:37.87M 2015-11-02T17:37:53.138Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.581 1499.8114 17:37:38.09M 2015-11-02T17:37:53.338Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8105 17:37:38.29M 2015-11-02T17:37:53.543Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.444 34.577 1499.8101 17:37:38.49M 2015-11-02T17:37:53.743Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.576 1499.8086 17:37:38.69M 2015-11-02T17:37:53.948Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8087 17:37:38.89M 2015-11-02T17:37:54.148Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.442 34.575 1499.8096 17:37:39.11M 2015-11-02T17:37:54.353Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.441 34.574 1499.8090 17:37:39.30M 2015-11-02T17:37:54.558Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.574 1499.8092 17:37:39.50M 2015-11-02T17:37:54.758Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.574 1499.8092 17:37:39.70M 2015-11-02T17:37:54.963Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.574 1499.8090 17:37:39.90M 2015-11-02T17:37:55.168Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.574 1499.8088 17:37:40.12M 2015-11-02T17:37:55.368Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.441 34.574 1499.8080 17:37:40.32M 2015-11-02T17:37:55.573Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.575 1499.8076 17:37:40.52M 2015-11-02T17:37:55.778Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.441 34.575 1499.8064 17:37:40.72M 2015-11-02T17:37:55.998Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.441 34.575 1499.8055 17:37:40.92M 2015-11-02T17:37:56.183Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.446 34.580 1499.8104 17:37:41.15M 2015-11-02T17:37:56.383Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.444 34.578 1499.8069 17:37:41.34M 2015-11-02T17:37:56.588Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.578 1499.8053 17:37:41.53M 2015-11-02T17:37:56.788Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.578 1499.8059 17:37:41.73M 2015-11-02T17:37:56.993Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.444 34.579 1499.8069 17:37:41.93M 2015-11-02T17:37:57.216Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.444 34.579 1499.8064 17:37:42.15M 2015-11-02T17:37:57.403Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.444 34.579 1499.8062 17:37:42.35M 2015-11-02T17:37:57.603Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.446 34.581 1499.8081 17:37:42.55M 2015-11-02T17:37:57.816Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.446 34.581 1499.8079 17:37:42.75M 2015-11-02T17:37:58.008Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.446 34.581 1499.8076 17:37:42.95M 2015-11-02T17:37:58.208Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.581 1499.8093 17:37:43.16M 2015-11-02T17:37:58.418Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.446 34.581 1499.8104 17:37:43.36M 2015-11-02T17:37:58.618Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.584 1499.8146 17:37:43.56M 2015-11-02T17:37:58.823Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.584 1499.8167 17:37:43.76M 2015-11-02T17:37:59.023Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8143 17:37:43.96M 2015-11-02T17:37:59.229Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.447 34.581 1499.8146 17:37:44.18M 2015-11-02T17:37:59.433Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8153 17:37:44.38M 2015-11-02T17:37:59.633Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.580 1499.8143 17:37:44.58M 2015-11-02T17:37:59.838Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.453 34.586 1499.8226 17:37:44.78M 2015-11-02T17:38:00.038Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.455 34.587 1499.8226 17:37:45.98M 2015-11-02T17:38:00.238Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8207 17:37:45.20M 2015-11-02T17:38:00.463Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.585 1499.8191 17:37:45.39M 2015-11-02T17:38:00.643Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.451 34.584 1499.8184 17:37:45.61M 2015-11-02T17:38:00.848Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8173 17:37:45.79M 2015-11-02T17:38:01.053Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8163 17:37:46.01M 2015-11-02T17:38:01.258Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.581 1499.8152 17:37:46.21M 2015-11-02T17:38:01.463Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.446 34.579 1499.8141 17:37:46.41M 2015-11-02T17:38:01.663Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.578 1499.8119 17:37:46.61M 2015-11-02T17:38:01.868Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.577 1499.8112 17:37:46.81M 2015-11-02T17:38:02.068Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8152 17:37:47.03M 2015-11-02T17:38:02.273Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.581 1499.8154 17:37:47.22M 2015-11-02T17:38:02.473Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8137 17:37:47.42M 2015-11-02T17:38:02.678Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8134 17:37:47.62M 2015-11-02T17:38:02.883Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.453 34.587 1499.8199 17:37:47.82M 2015-11-02T17:38:03.078Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.453 34.586 1499.8188 17:37:48.04M 2015-11-02T17:38:03.283Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.586 1499.8180 17:37:48.23M 2015-11-02T17:38:03.488Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.585 1499.8167 17:37:48.44M 2015-11-02T17:38:03.693Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.585 1499.8156 17:37:48.64M 2015-11-02T17:38:03.893Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.453 34.588 1499.8185 17:37:48.84M 2015-11-02T17:38:04.098Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.453 34.587 1499.8181 17:37:49.05M 2015-11-02T17:38:04.303Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.453 34.587 1499.8175 17:37:49.25M 2015-11-02T17:38:04.508Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.452 34.587 1499.8162 17:37:49.45M 2015-11-02T17:38:04.708Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.587 1499.8157 17:37:49.65M 2015-11-02T17:38:04.928Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.453 34.588 1499.8164 17:37:49.85M 2015-11-02T17:38:05.113Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.454 34.589 1499.8187 17:37:50.09M 2015-11-02T17:38:05.318Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.456 34.590 1499.8208 17:37:50.27M 2015-11-02T17:38:05.518Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.456 34.590 1499.8214 17:37:50.47M 2015-11-02T17:38:05.723Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.456 34.590 1499.8209 17:37:50.67M 2015-11-02T17:38:05.923Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.456 34.590 1499.8214 17:37:50.87M 2015-11-02T17:38:06.133Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.456 34.589 1499.8223 17:37:51.08M 2015-11-02T17:38:06.333Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.455 34.588 1499.8217 17:37:51.29M 2015-11-02T17:38:06.533Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.454 34.587 1499.8212 17:37:51.48M 2015-11-02T17:38:06.738Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.454 34.587 1499.8199 17:37:51.68M 2015-11-02T17:38:06.943Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.453 34.586 1499.8180 17:37:51.88M 2015-11-02T17:38:07.143Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.452 34.586 1499.8169 17:37:52.10M 2015-11-02T17:38:07.348Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.451 34.585 1499.8163 17:37:52.30M 2015-11-02T17:38:07.548Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.451 34.585 1499.8158 17:37:52.50M 2015-11-02T17:38:07.753Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8164 17:37:52.69M 2015-11-02T17:38:07.953Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8163 17:37:52.90M 2015-11-02T17:38:08.158Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8137 17:37:53.11M 2015-11-02T17:38:08.358Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8114 17:37:53.31M 2015-11-02T17:38:08.563Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.580 1499.8103 17:37:53.51M 2015-11-02T17:38:08.768Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.579 1499.8093 17:37:53.71M 2015-11-02T17:38:08.973Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.443 34.578 1499.8076 17:37:53.91M 2015-11-02T17:38:09.173Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.442 34.576 1499.8053 17:37:54.13M 2015-11-02T17:38:09.398Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.440 34.575 1499.8032 17:37:54.33M 2015-11-02T17:38:09.583Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.439 34.573 1499.8020 17:37:54.54M 2015-11-02T17:38:09.783Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8036 17:37:54.73M 2015-11-02T17:38:09.988Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.441 34.576 1499.8051 17:37:54.93M 2015-11-02T17:38:10.189Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.440 34.575 1499.8031 17:37:55.14M 2015-11-02T17:38:10.393Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.439 34.574 1499.8024 17:37:55.34M 2015-11-02T17:38:10.598Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.439 34.574 1499.8011 17:37:55.54M 2015-11-02T17:38:10.798Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.439 34.573 1499.8037 17:37:55.74M 2015-11-02T17:38:10.998Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.581 1499.8142 17:37:55.94M 2015-11-02T17:38:11.203Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.583 1499.8167 17:37:56.16M 2015-11-02T17:38:11.408Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8181 17:37:56.36M 2015-11-02T17:38:11.608Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8192 17:37:56.56M 2015-11-02T17:38:11.814Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8206 17:37:56.75M 2015-11-02T17:38:12.018Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.453 34.585 1499.8217 17:37:56.96M 2015-11-02T17:38:12.223Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.454 34.587 1499.8241 17:37:57.17M 2015-11-02T17:38:12.423Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.455 34.588 1499.8254 17:37:57.37M 2015-11-02T17:38:12.628Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.454 34.587 1499.8234 17:37:57.57M 2015-11-02T17:38:12.828Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.453 34.587 1499.8215 17:37:57.77M 2015-11-02T17:38:13.034Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.453 34.586 1499.8204 17:37:57.97M 2015-11-02T17:38:13.234Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.452 34.585 1499.8191 17:37:58.19M 2015-11-02T17:38:13.450Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.450 34.584 1499.8167 17:37:58.39M 2015-11-02T17:38:13.643Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.448 34.582 1499.8151 17:37:58.59M 2015-11-02T17:38:13.859Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.447 34.581 1499.8140 17:37:58.79M 2015-11-02T17:38:14.048Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.581 1499.8123 17:37:59.02M 2015-11-02T17:38:14.249Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.581 1499.8120 17:37:59.20M 2015-11-02T17:38:14.454Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8121 17:37:59.40M 2015-11-02T17:38:14.653Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8125 17:37:59.60M 2015-11-02T17:38:14.858Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8135 17:37:59.80M 2015-11-02T17:38:15.063Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8176 17:38:00.02M 2015-11-02T17:38:15.269Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.453 34.587 1499.8187 17:38:00.22M 2015-11-02T17:38:15.469Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.454 34.588 1499.8201 17:38:00.42M 2015-11-02T17:38:15.669Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.455 34.589 1499.8197 17:38:00.62M 2015-11-02T17:38:15.874Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.456 34.590 1499.8208 17:38:00.81M 2015-11-02T17:38:16.079Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.456 34.589 1499.8212 17:38:01.04M 2015-11-02T17:38:16.279Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.455 34.589 1499.8212 17:38:01.23M 2015-11-02T17:38:16.505Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.454 34.588 1499.8204 17:38:01.43M 2015-11-02T17:38:16.689Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.454 34.588 1499.8195 17:38:01.63M 2015-11-02T17:38:16.889Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.454 34.588 1499.8198 17:38:01.83M 2015-11-02T17:38:17.094Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.454 34.588 1499.8193 17:38:02.05M 2015-11-02T17:38:17.299Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.454 34.588 1499.8191 17:38:02.25M 2015-11-02T17:38:17.499Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.454 34.588 1499.8182 17:38:02.45M 2015-11-02T17:38:17.704Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.589 1499.8201 17:38:02.65M 2015-11-02T17:38:17.904Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.455 34.589 1499.8199 17:38:02.85M 2015-11-02T17:38:18.109Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.445 34.579 1499.8092 17:38:03.06M 2015-11-02T17:38:18.329Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8077 17:38:03.26M 2015-11-02T17:38:18.514Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.442 34.576 1499.8065 17:38:03.48M 2015-11-02T17:38:18.719Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.440 34.574 1499.8044 17:38:03.66M 2015-11-02T17:38:18.919Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.439 34.573 1499.8027 17:38:03.86M 2015-11-02T17:38:19.124Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.437 34.571 1499.8005 17:38:04.08M 2015-11-02T17:38:19.329Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.435 34.570 1499.7992 17:38:04.28M 2015-11-02T17:38:19.529Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.435 34.568 1499.8030 17:38:04.48M 2015-11-02T17:38:19.734Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.436 34.568 1499.8035 17:38:04.68M 2015-11-02T17:38:19.939Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.436 34.568 1499.8043 17:38:04.88M 2015-11-02T17:38:20.139Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.445 34.577 1499.8163 17:38:05.10M 2015-11-02T17:38:20.339Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.578 1499.8184 17:38:05.29M 2015-11-02T17:38:20.544Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.448 34.579 1499.8198 17:38:05.49M 2015-11-02T17:38:20.749Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.449 34.580 1499.8210 17:38:05.69M 2015-11-02T17:38:20.949Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.450 34.581 1499.8221 17:38:05.89M 2015-11-02T17:38:21.154Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.450 34.582 1499.8220 17:38:06.11M 2015-11-02T17:38:21.359Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.451 34.583 1499.8229 17:38:06.31M 2015-11-02T17:38:21.559Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.453 34.585 1499.8236 17:38:06.51M 2015-11-02T17:38:21.764Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.453 34.586 1499.8234 17:38:06.71M 2015-11-02T17:38:21.964Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.451 34.584 1499.8206 17:38:06.91M 2015-11-02T17:38:22.169Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8201 17:38:07.12M 2015-11-02T17:38:22.369Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.450 34.583 1499.8185 17:38:07.32M 2015-11-02T17:38:22.574Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.450 34.583 1499.8174 17:38:07.52M 2015-11-02T17:38:22.794Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.583 1499.8160 17:38:07.72M 2015-11-02T17:38:22.984Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.582 1499.8145 17:38:07.94M 2015-11-02T17:38:23.184Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.446 34.580 1499.8125 17:38:08.14M 2015-11-02T17:38:23.389Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.444 34.579 1499.8101 17:38:08.34M 2015-11-02T17:38:23.589Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.444 34.578 1499.8093 17:38:08.54M 2015-11-02T17:38:23.794Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.443 34.577 1499.8088 17:38:08.74M 2015-11-02T17:38:23.994Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.443 34.577 1499.8098 17:38:08.93M 2015-11-02T17:38:24.199Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.577 1499.8112 17:38:09.15M 2015-11-02T17:38:24.410Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.578 1499.8131 17:38:09.35M 2015-11-02T17:38:24.604Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.577 1499.8130 17:38:09.55M 2015-11-02T17:38:24.809Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.577 1499.8135 17:38:09.75M 2015-11-02T17:38:25.014Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.576 1499.8141 17:38:09.95M 2015-11-02T17:38:25.214Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.443 34.576 1499.8132 17:38:10.17M 2015-11-02T17:38:25.419Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8129 17:38:10.37M 2015-11-02T17:38:25.624Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.443 34.576 1499.8120 17:38:10.57M 2015-11-02T17:38:25.824Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8176 17:38:10.77M 2015-11-02T17:38:26.029Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.581 1499.8184 17:38:10.96M 2015-11-02T17:38:26.229Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.581 1499.8196 17:38:11.18M 2015-11-02T17:38:26.429Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.582 1499.8207 17:38:11.38M 2015-11-02T17:38:26.634Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.582 1499.8206 17:38:11.58M 2015-11-02T17:38:26.839Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.582 1499.8203 17:38:11.78M 2015-11-02T17:38:27.044Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.582 1499.8198 17:38:12.00M 2015-11-02T17:38:27.264Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8195 17:38:12.20M 2015-11-02T17:38:27.449Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.582 1499.8193 17:38:12.41M 2015-11-02T17:38:27.654Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8188 17:38:12.60M 2015-11-02T17:38:27.856Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.583 1499.8199 17:38:12.80M 2015-11-02T17:38:28.059Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.579 1499.8148 17:38:13.01M 2015-11-02T17:38:28.259Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8129 17:38:13.21M 2015-11-02T17:38:28.464Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8123 17:38:13.41M 2015-11-02T17:38:28.669Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8129 17:38:13.61M 2015-11-02T17:38:28.869Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.580 1499.8140 17:38:13.81M 2015-11-02T17:38:29.069Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.447 34.581 1499.8147 17:38:14.03M 2015-11-02T17:38:29.274Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.581 1499.8140 17:38:14.22M 2015-11-02T17:38:29.479Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.582 1499.8140 17:38:14.42M 2015-11-02T17:38:29.679Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.449 34.583 1499.8151 17:38:14.63M 2015-11-02T17:38:29.884Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8147 17:38:14.82M 2015-11-02T17:38:30.089Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.583 1499.8143 17:38:15.04M 2015-11-02T17:38:30.289Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.447 34.582 1499.8131 17:38:15.24M 2015-11-02T17:38:30.494Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.447 34.582 1499.8127 17:38:15.44M 2015-11-02T17:38:30.699Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8126 17:38:15.64M 2015-11-02T17:38:30.899Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8118 17:38:15.84M 2015-11-02T17:38:31.104Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.442 34.577 1499.8044 17:38:16.06M 2015-11-02T17:38:31.309Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.441 34.576 1499.8035 17:38:16.26M 2015-11-02T17:38:31.509Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8112 17:38:16.46M 2015-11-02T17:38:31.729Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.448 34.583 1499.8121 17:38:16.66M 2015-11-02T17:38:31.914Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.583 1499.8126 17:38:16.87M 2015-11-02T17:38:32.119Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.453 34.588 1499.8171 17:38:17.07M 2015-11-02T17:38:32.319Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8103 17:38:17.27M 2015-11-02T17:38:32.524Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.446 34.581 1499.8085 17:38:17.47M 2015-11-02T17:38:32.724Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.445 34.580 1499.8074 17:38:17.67M 2015-11-02T17:38:32.929Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.445 34.576 1499.8167 17:38:17.87M 2015-11-02T17:38:33.134Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.451 34.582 1499.8241 17:38:18.09M 2015-11-02T17:38:33.345Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.452 34.583 1499.8254 17:38:18.29M 2015-11-02T17:38:33.539Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.453 34.583 1499.8278 17:38:18.49M 2015-11-02T17:38:33.739Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.454 34.584 1499.8289 17:38:18.69M 2015-11-02T17:38:33.944Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.455 34.585 1499.8296 17:38:18.88M 2015-11-02T17:38:34.144Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.455 34.585 1499.8308 17:38:19.10M 2015-11-02T17:38:34.349Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.456 34.585 1499.8317 17:38:19.30M 2015-11-02T17:38:34.554Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.456 34.586 1499.8312 17:38:19.50M 2015-11-02T17:38:34.754Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.455 34.586 1499.8298 17:38:19.70M 2015-11-02T17:38:34.959Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.455 34.586 1499.8286 17:38:19.90M 2015-11-02T17:38:35.165Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.455 34.586 1499.8274 17:38:20.12M 2015-11-02T17:38:35.369Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.454 34.585 1499.8254 17:38:20.32M 2015-11-02T17:38:35.569Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.454 34.585 1499.8250 17:38:20.52M 2015-11-02T17:38:35.774Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8146 17:38:20.72M 2015-11-02T17:38:35.974Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.445 34.577 1499.8143 17:38:20.92M 2015-11-02T17:38:36.194Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.577 1499.8134 17:38:21.13M 2015-11-02T17:38:36.385Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.576 1499.8123 17:38:21.35M 2015-11-02T17:38:36.584Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.443 34.576 1499.8118 17:38:21.53M 2015-11-02T17:38:36.789Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8107 17:38:21.73M 2015-11-02T17:38:36.989Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8108 17:38:21.93M 2015-11-02T17:38:37.195Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.443 34.576 1499.8110 17:38:22.15M 2015-11-02T17:38:37.395Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.444 34.577 1499.8119 17:38:22.35M 2015-11-02T17:38:37.599Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.444 34.578 1499.8125 17:38:22.55M 2015-11-02T17:38:37.800Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.578 1499.8124 17:38:22.75M 2015-11-02T17:38:38.005Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.578 1499.8127 17:38:22.94M 2015-11-02T17:38:38.209Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.579 1499.8143 17:38:23.16M 2015-11-02T17:38:38.415Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8141 17:38:23.36M 2015-11-02T17:38:38.615Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.447 34.583 1499.8079 17:38:23.56M 2015-11-02T17:38:38.815Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.447 34.583 1499.8077 17:38:23.76M 2015-11-02T17:38:39.020Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.450 34.586 1499.8109 17:38:23.96M 2015-11-02T17:38:39.224Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.450 34.586 1499.8107 17:38:24.18M 2015-11-02T17:38:39.425Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.449 34.585 1499.8107 17:38:24.38M 2015-11-02T17:38:39.630Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.449 34.584 1499.8097 17:38:24.57M 2015-11-02T17:38:39.831Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.447 34.583 1499.8075 17:38:24.77M 2015-11-02T17:38:40.040Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.446 34.582 1499.8065 17:38:24.97M 2015-11-02T17:38:40.235Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.444 34.580 1499.8040 17:38:25.19M 2015-11-02T17:38:40.445Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.444 34.580 1499.8048 17:38:25.39M 2015-11-02T17:38:40.665Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.443 34.579 1499.8042 17:38:25.59M 2015-11-02T17:38:40.850Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.443 34.578 1499.8055 17:38:25.81M 2015-11-02T17:38:41.050Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.443 34.578 1499.8074 17:38:26.01M 2015-11-02T17:38:41.255Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.444 34.579 1499.8087 17:38:26.21M 2015-11-02T17:38:41.463Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8105 17:38:26.41M 2015-11-02T17:38:41.665Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.579 1499.8116 17:38:26.60M 2015-11-02T17:38:41.865Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.578 1499.8116 17:38:26.81M 2015-11-02T17:38:42.065Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.444 34.577 1499.8103 17:38:27.03M 2015-11-02T17:38:42.270Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.576 1499.8094 17:38:27.22M 2015-11-02T17:38:42.475Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.576 1499.8088 17:38:27.42M 2015-11-02T17:38:42.675Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.442 34.576 1499.8101 17:38:27.62M 2015-11-02T17:38:42.875Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.443 34.576 1499.8105 17:38:27.82M 2015-11-02T17:38:43.080Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.443 34.576 1499.8112 17:38:28.04M 2015-11-02T17:38:43.285Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.443 34.576 1499.8114 17:38:28.24M 2015-11-02T17:38:43.490Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.442 34.575 1499.8105 17:38:28.44M 2015-11-02T17:38:43.690Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8119 17:38:28.64M 2015-11-02T17:38:43.890Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.577 1499.8127 17:38:28.83M 2015-11-02T17:38:44.095Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.445 34.577 1499.8136 17:38:29.05M 2015-11-02T17:38:44.300Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.445 34.577 1499.8136 17:38:29.25M 2015-11-02T17:38:44.505Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8149 17:38:29.45M 2015-11-02T17:38:44.705Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.578 1499.8160 17:38:29.65M 2015-11-02T17:38:44.905Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.447 34.580 1499.8171 17:38:29.85M 2015-11-02T17:38:45.130Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.581 1499.8179 17:38:30.07M 2015-11-02T17:38:45.315Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.581 1499.8175 17:38:30.29M 2015-11-02T17:38:45.515Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.443 34.578 1499.8070 17:38:30.47M 2015-11-02T17:38:45.720Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.443 34.578 1499.8068 17:38:30.66M 2015-11-02T17:38:45.920Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.443 34.578 1499.8066 17:38:30.86M 2015-11-02T17:38:46.130Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.444 34.579 1499.8070 17:38:31.08M 2015-11-02T17:38:46.330Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.444 34.579 1499.8074 17:38:31.28M 2015-11-02T17:38:46.535Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.445 34.579 1499.8088 17:38:31.48M 2015-11-02T17:38:46.735Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.445 34.579 1499.8097 17:38:31.68M 2015-11-02T17:38:46.945Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.445 34.580 1499.8098 17:38:31.88M 2015-11-02T17:38:47.140Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.445 34.579 1499.8087 17:38:32.10M 2015-11-02T17:38:47.345Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.445 34.579 1499.8092 17:38:32.30M 2015-11-02T17:38:47.550Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.445 34.579 1499.8094 17:38:32.49M 2015-11-02T17:38:47.750Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.445 34.579 1499.8086 17:38:32.69M 2015-11-02T17:38:47.955Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.444 34.578 1499.8075 17:38:32.89M 2015-11-02T17:38:48.155Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.443 34.577 1499.8064 17:38:33.11M 2015-11-02T17:38:48.360Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8074 17:38:33.31M 2015-11-02T17:38:48.565Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8086 17:38:33.51M 2015-11-02T17:38:48.765Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.577 1499.8094 17:38:33.71M 2015-11-02T17:38:48.970Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.577 1499.8103 17:38:33.91M 2015-11-02T17:38:49.170Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8109 17:38:34.13M 2015-11-02T17:38:49.375Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.445 34.578 1499.8119 17:38:34.33M 2015-11-02T17:38:49.595Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.456 34.589 1499.8237 17:38:34.53M 2015-11-02T17:38:49.780Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.459 34.592 1499.8262 17:38:34.74M 2015-11-02T17:38:49.985Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.579 1499.8104 17:38:34.92M 2015-11-02T17:38:50.185Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.579 1499.8099 17:38:35.14M 2015-11-02T17:38:50.390Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8099 17:38:35.34M 2015-11-02T17:38:50.590Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8101 17:38:35.54M 2015-11-02T17:38:50.795Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.440 34.574 1499.8055 17:38:35.74M 2015-11-02T17:38:51.000Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.440 34.574 1499.8068 17:38:35.94M 2015-11-02T17:38:51.205Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.441 34.574 1499.8074 17:38:36.16M 2015-11-02T17:38:51.405Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.442 34.575 1499.8086 17:38:36.36M 2015-11-02T17:38:51.610Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.443 34.576 1499.8097 17:38:36.56M 2015-11-02T17:38:51.810Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.443 34.577 1499.8102 17:38:36.75M 2015-11-02T17:38:52.015Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.443 34.577 1499.8096 17:38:36.95M 2015-11-02T17:38:52.215Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.576 1499.8102 17:38:37.17M 2015-11-02T17:38:52.420Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.454 34.587 1499.8220 17:38:37.37M 2015-11-02T17:38:52.625Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.454 34.587 1499.8230 17:38:37.57M 2015-11-02T17:38:52.845Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.454 34.587 1499.8225 17:38:37.77M 2015-11-02T17:38:53.030Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.454 34.587 1499.8220 17:38:37.97M 2015-11-02T17:38:53.231Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.453 34.586 1499.8213 17:38:38.19M 2015-11-02T17:38:53.440Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.586 1499.8215 17:38:38.39M 2015-11-02T17:38:53.640Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8198 17:38:38.59M 2015-11-02T17:38:53.840Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.585 1499.8186 17:38:38.78M 2015-11-02T17:38:54.065Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.585 1499.8180 17:38:39.00M 2015-11-02T17:38:54.245Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.446 34.580 1499.8126 17:38:39.22M 2015-11-02T17:38:54.450Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.445 34.579 1499.8104 17:38:39.40M 2015-11-02T17:38:54.655Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.444 34.578 1499.8081 17:38:39.60M 2015-11-02T17:38:54.855Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.444 34.579 1499.8092 17:38:39.80M 2015-11-02T17:38:55.060Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.445 34.580 1499.8097 17:38:40.02M 2015-11-02T17:38:55.265Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.581 1499.8107 17:38:40.22M 2015-11-02T17:38:55.465Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8110 17:38:40.42M 2015-11-02T17:38:55.670Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.582 1499.8105 17:38:40.61M 2015-11-02T17:38:55.870Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8123 17:38:40.81M 2015-11-02T17:38:56.075Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8138 17:38:41.03M 2015-11-02T17:38:56.280Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8156 17:38:41.23M 2015-11-02T17:38:56.480Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8168 17:38:41.43M 2015-11-02T17:38:56.685Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8175 17:38:41.63M 2015-11-02T17:38:56.890Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.580 1499.8135 17:38:41.83M 2015-11-02T17:38:57.090Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.580 1499.8132 17:38:42.05M 2015-11-02T17:38:57.295Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.585 1499.8193 17:38:42.25M 2015-11-02T17:38:57.495Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.584 1499.8182 17:38:42.45M 2015-11-02T17:38:57.700Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8158 17:38:42.64M 2015-11-02T17:38:57.907Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8138 17:38:42.84M 2015-11-02T17:38:58.106Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8145 17:38:43.06M 2015-11-02T17:38:58.311Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8145 17:38:43.26M 2015-11-02T17:38:58.531Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.458 34.591 1499.8248 17:38:43.46M 2015-11-02T17:38:58.715Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.458 34.591 1499.8246 17:38:43.68M 2015-11-02T17:38:58.915Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.458 34.591 1499.8245 17:38:43.86M 2015-11-02T17:38:59.120Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.584 1499.8158 17:38:44.08M 2015-11-02T17:38:59.325Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.583 1499.8142 17:38:44.28M 2015-11-02T17:38:59.530Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8146 17:38:44.48M 2015-11-02T17:38:59.730Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8157 17:38:44.68M 2015-11-02T17:38:59.945Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.452 34.586 1499.8160 17:38:44.87M 2015-11-02T17:39:00.135Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.453 34.588 1499.8169 17:38:45.09M 2015-11-02T17:39:00.340Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.454 34.589 1499.8180 17:38:45.29M 2015-11-02T17:39:00.540Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.590 1499.8195 17:38:45.49M 2015-11-02T17:39:00.740Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.453 34.587 1499.8174 17:38:45.69M 2015-11-02T17:39:00.950Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.452 34.586 1499.8165 17:38:45.89M 2015-11-02T17:39:01.150Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.586 1499.8160 17:38:46.11M 2015-11-02T17:39:01.355Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.585 1499.8151 17:38:46.31M 2015-11-02T17:39:01.561Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.585 1499.8146 17:38:46.51M 2015-11-02T17:39:01.755Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.584 1499.8132 17:38:46.71M 2015-11-02T17:39:01.965Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.584 1499.8134 17:38:46.90M 2015-11-02T17:39:02.166Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.449 34.586 1499.8086 17:38:47.12M 2015-11-02T17:39:02.371Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.586 1499.8091 17:38:47.32M 2015-11-02T17:39:02.571Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.450 34.586 1499.8108 17:38:47.52M 2015-11-02T17:39:02.776Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.451 34.586 1499.8125 17:38:47.72M 2015-11-02T17:39:02.996Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.586 1499.8138 17:38:47.92M 2015-11-02T17:39:03.181Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.449 34.584 1499.8134 17:38:48.15M 2015-11-02T17:39:03.386Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.449 34.583 1499.8151 17:38:48.34M 2015-11-02T17:39:03.586Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.583 1499.8157 17:38:48.54M 2015-11-02T17:39:03.804Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8153 17:38:48.73M 2015-11-02T17:39:03.991Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8204 17:38:48.93M 2015-11-02T17:39:04.196Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.586 1499.8193 17:38:49.15M 2015-11-02T17:39:04.401Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8187 17:38:49.35M 2015-11-02T17:39:04.601Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.578 1499.8094 17:38:49.55M 2015-11-02T17:39:04.806Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8120 17:38:49.75M 2015-11-02T17:39:05.011Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8127 17:38:49.95M 2015-11-02T17:39:05.213Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8130 17:38:50.17M 2015-11-02T17:39:05.416Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.581 1499.8132 17:38:50.37M 2015-11-02T17:39:05.621Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8132 17:38:50.57M 2015-11-02T17:39:05.821Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8131 17:38:50.77M 2015-11-02T17:39:06.026Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8147 17:38:50.96M 2015-11-02T17:39:06.226Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8158 17:38:51.18M 2015-11-02T17:39:06.431Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8146 17:38:51.38M 2015-11-02T17:39:06.636Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.585 1499.8143 17:38:51.58M 2015-11-02T17:39:06.836Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8153 17:38:51.78M 2015-11-02T17:39:07.041Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8131 17:38:52.00M 2015-11-02T17:39:07.241Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.581 1499.8131 17:38:52.20M 2015-11-02T17:39:07.461Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8129 17:38:52.40M 2015-11-02T17:39:07.646Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.579 1499.8120 17:38:52.61M 2015-11-02T17:39:07.851Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.578 1499.8116 17:38:52.79M 2015-11-02T17:39:08.066Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.445 34.578 1499.8114 17:38:53.02M 2015-11-02T17:39:08.261Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.578 1499.8115 17:38:53.21M 2015-11-02T17:39:08.461Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8115 17:38:53.41M 2015-11-02T17:39:08.666Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.445 34.578 1499.8141 17:38:53.61M 2015-11-02T17:39:08.880Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8154 17:38:53.81M 2015-11-02T17:39:09.071Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8159 17:38:54.03M 2015-11-02T17:39:09.271Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.579 1499.8174 17:38:54.23M 2015-11-02T17:39:09.476Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.579 1499.8182 17:38:54.43M 2015-11-02T17:39:09.681Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.578 1499.8176 17:38:54.62M 2015-11-02T17:39:09.881Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.579 1499.8182 17:38:54.82M 2015-11-02T17:39:10.086Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.448 34.580 1499.8186 17:38:55.04M 2015-11-02T17:39:10.286Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.445 34.578 1499.8146 17:38:55.24M 2015-11-02T17:39:10.491Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.444 34.577 1499.8119 17:38:55.44M 2015-11-02T17:39:10.696Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.444 34.577 1499.8105 17:38:55.64M 2015-11-02T17:39:10.905Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8148 17:38:55.84M 2015-11-02T17:39:11.096Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8160 17:38:56.06M 2015-11-02T17:39:11.301Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.584 1499.8173 17:38:56.25M 2015-11-02T17:39:11.506Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.585 1499.8192 17:38:56.46M 2015-11-02T17:39:11.713Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.444 34.578 1499.8113 17:38:56.66M 2015-11-02T17:39:11.926Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.439 34.573 1499.8042 17:38:56.85M 2015-11-02T17:39:12.116Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.438 34.573 1499.8031 17:38:57.09M 2015-11-02T17:39:12.316Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.438 34.572 1499.8024 17:38:57.27M 2015-11-02T17:39:12.521Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.577 1499.8075 17:38:57.47M 2015-11-02T17:39:12.721Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.578 1499.8093 17:38:57.67M 2015-11-02T17:39:12.926Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.579 1499.8110 17:38:57.87M 2015-11-02T17:39:13.131Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.579 1499.8127 17:38:58.09M 2015-11-02T17:39:13.336Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.580 1499.8145 17:38:58.29M 2015-11-02T17:39:13.536Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.581 1499.8175 17:38:58.49M 2015-11-02T17:39:13.741Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8201 17:38:58.68M 2015-11-02T17:39:13.946Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8198 17:38:58.88M 2015-11-02T17:39:14.147Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.453 34.585 1499.8229 17:38:59.10M 2015-11-02T17:39:14.347Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.452 34.584 1499.8221 17:38:59.30M 2015-11-02T17:39:14.551Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8212 17:38:59.50M 2015-11-02T17:39:14.756Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8199 17:38:59.70M 2015-11-02T17:39:14.956Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8192 17:38:59.90M 2015-11-02T17:39:15.178Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8203 17:39:00.12M 2015-11-02T17:39:15.366Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8199 17:39:00.32M 2015-11-02T17:39:15.566Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.581 1499.8202 17:39:00.52M 2015-11-02T17:39:15.766Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.450 34.581 1499.8208 17:39:00.71M 2015-11-02T17:39:15.971Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.443 34.575 1499.8129 17:39:00.91M 2015-11-02T17:39:16.171Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.442 34.574 1499.8107 17:39:01.13M 2015-11-02T17:39:16.396Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.440 34.573 1499.8091 17:39:01.33M 2015-11-02T17:39:16.581Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8101 17:39:01.55M 2015-11-02T17:39:16.781Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8109 17:39:01.73M 2015-11-02T17:39:16.986Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.446 34.579 1499.8149 17:39:01.93M 2015-11-02T17:39:17.191Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.578 1499.8151 17:39:02.15M 2015-11-02T17:39:17.391Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.445 34.578 1499.8145 17:39:02.35M 2015-11-02T17:39:17.596Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.445 34.577 1499.8141 17:39:02.54M 2015-11-02T17:39:17.796Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.445 34.578 1499.8137 17:39:02.74M 2015-11-02T17:39:18.001Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.579 1499.8141 17:39:02.94M 2015-11-02T17:39:18.210Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.446 34.580 1499.8145 17:39:03.16M 2015-11-02T17:39:18.406Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8146 17:39:03.36M 2015-11-02T17:39:18.611Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8152 17:39:03.56M 2015-11-02T17:39:18.816Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.580 1499.8137 17:39:03.76M 2015-11-02T17:39:19.016Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.446 34.580 1499.8140 17:39:03.96M 2015-11-02T17:39:19.221Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.579 1499.8138 17:39:04.18M 2015-11-02T17:39:19.421Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.579 1499.8153 17:39:04.38M 2015-11-02T17:39:19.626Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.578 1499.8159 17:39:04.58M 2015-11-02T17:39:19.832Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.579 1499.8165 17:39:04.77M 2015-11-02T17:39:20.033Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.579 1499.8167 17:39:04.97M 2015-11-02T17:39:20.236Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.580 1499.8173 17:39:05.19M 2015-11-02T17:39:20.436Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.581 1499.8192 17:39:05.39M 2015-11-02T17:39:20.641Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.582 1499.8199 17:39:05.59M 2015-11-02T17:39:20.861Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.451 34.583 1499.8221 17:39:05.79M 2015-11-02T17:39:21.046Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8230 17:39:06.02M 2015-11-02T17:39:21.251Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8239 17:39:06.20M 2015-11-02T17:39:21.452Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.452 34.583 1499.8230 17:39:06.41M 2015-11-02T17:39:21.656Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.452 34.584 1499.8228 17:39:06.60M 2015-11-02T17:39:21.861Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.452 34.584 1499.8225 17:39:06.80M 2015-11-02T17:39:22.061Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.452 34.583 1499.8220 17:39:07.02M 2015-11-02T17:39:22.266Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.584 1499.8212 17:39:07.22M 2015-11-02T17:39:22.466Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8206 17:39:07.42M 2015-11-02T17:39:22.671Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.453 34.586 1499.8213 17:39:07.62M 2015-11-02T17:39:22.876Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.454 34.587 1499.8221 17:39:07.82M 2015-11-02T17:39:23.081Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.454 34.587 1499.8217 17:39:08.04M 2015-11-02T17:39:23.281Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.454 34.587 1499.8221 17:39:08.24M 2015-11-02T17:39:23.487Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.581 1499.8162 17:39:08.44M 2015-11-02T17:39:23.705Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.447 34.580 1499.8142 17:39:08.63M 2015-11-02T17:39:23.891Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.446 34.579 1499.8134 17:39:08.83M 2015-11-02T17:39:24.091Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.579 1499.8119 17:39:09.05M 2015-11-02T17:39:24.291Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.578 1499.8115 17:39:09.25M 2015-11-02T17:39:24.496Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.579 1499.8121 17:39:09.45M 2015-11-02T17:39:24.702Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.442 34.575 1499.8092 17:39:09.65M 2015-11-02T17:39:24.907Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.580 1499.8146 17:39:09.85M 2015-11-02T17:39:25.109Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8142 17:39:10.07M 2015-11-02T17:39:25.327Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8157 17:39:10.26M 2015-11-02T17:39:25.516Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.582 1499.8175 17:39:10.48M 2015-11-02T17:39:25.716Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.445 34.578 1499.8130 17:39:10.66M 2015-11-02T17:39:25.922Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.577 1499.8119 17:39:10.86M 2015-11-02T17:39:26.127Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8099 17:39:11.08M 2015-11-02T17:39:26.327Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.441 34.574 1499.8076 17:39:11.28M 2015-11-02T17:39:26.532Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.439 34.573 1499.8063 17:39:11.48M 2015-11-02T17:39:26.737Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.439 34.572 1499.8052 17:39:11.68M 2015-11-02T17:39:26.937Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.440 34.574 1499.8077 17:39:11.88M 2015-11-02T17:39:27.137Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.441 34.575 1499.8088 17:39:12.10M 2015-11-02T17:39:27.342Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.442 34.575 1499.8101 17:39:12.29M 2015-11-02T17:39:27.547Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.442 34.576 1499.8105 17:39:12.50M 2015-11-02T17:39:27.747Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.444 34.577 1499.8131 17:39:12.69M 2015-11-02T17:39:27.952Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.445 34.578 1499.8145 17:39:12.89M 2015-11-02T17:39:28.157Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.447 34.580 1499.8162 17:39:13.11M 2015-11-02T17:39:28.357Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.581 1499.8182 17:39:13.31M 2015-11-02T17:39:28.562Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8196 17:39:13.51M 2015-11-02T17:39:28.762Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.582 1499.8202 17:39:13.71M 2015-11-02T17:39:28.967Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8196 17:39:13.91M 2015-11-02T17:39:29.172Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.449 34.581 1499.8198 17:39:14.13M 2015-11-02T17:39:29.372Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.580 1499.8191 17:39:14.33M 2015-11-02T17:39:29.577Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.449 34.581 1499.8199 17:39:14.53M 2015-11-02T17:39:29.797Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.448 34.580 1499.8188 17:39:14.72M 2015-11-02T17:39:29.982Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.579 1499.8170 17:39:14.94M 2015-11-02T17:39:30.190Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.580 1499.8164 17:39:15.14M 2015-11-02T17:39:30.388Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.579 1499.8153 17:39:15.34M 2015-11-02T17:39:30.592Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.580 1499.8149 17:39:15.54M 2015-11-02T17:39:30.793Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8152 17:39:15.74M 2015-11-02T17:39:31.011Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.579 1499.8129 17:39:15.94M 2015-11-02T17:39:31.197Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.579 1499.8123 17:39:16.16M 2015-11-02T17:39:31.402Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.579 1499.8118 17:39:16.35M 2015-11-02T17:39:31.607Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.579 1499.8110 17:39:16.56M 2015-11-02T17:39:31.812Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8104 17:39:16.75M 2015-11-02T17:39:32.016Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8101 17:39:16.95M 2015-11-02T17:39:32.217Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.444 34.578 1499.8096 17:39:17.17M 2015-11-02T17:39:32.417Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8132 17:39:17.37M 2015-11-02T17:39:32.622Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8142 17:39:17.57M 2015-11-02T17:39:32.822Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.581 1499.8141 17:39:17.77M 2015-11-02T17:39:33.029Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.582 1499.8148 17:39:17.97M 2015-11-02T17:39:33.232Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.583 1499.8163 17:39:18.19M 2015-11-02T17:39:33.432Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.450 34.583 1499.8174 17:39:18.39M 2015-11-02T17:39:33.637Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.583 1499.8186 17:39:18.58M 2015-11-02T17:39:33.837Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.583 1499.8196 17:39:18.78M 2015-11-02T17:39:34.042Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8192 17:39:19.00M 2015-11-02T17:39:34.262Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.582 1499.8190 17:39:19.20M 2015-11-02T17:39:34.447Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.581 1499.8186 17:39:19.42M 2015-11-02T17:39:34.652Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.447 34.580 1499.8165 17:39:19.60M 2015-11-02T17:39:34.852Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.579 1499.8151 17:39:19.80M 2015-11-02T17:39:35.057Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.579 1499.8156 17:39:20.02M 2015-11-02T17:39:35.262Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.447 34.580 1499.8170 17:39:20.22M 2015-11-02T17:39:35.462Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.581 1499.8193 17:39:20.42M 2015-11-02T17:39:35.667Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.453 34.585 1499.8231 17:39:20.61M 2015-11-02T17:39:35.872Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.453 34.586 1499.8243 17:39:20.81M 2015-11-02T17:39:36.072Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.454 34.586 1499.8237 17:39:21.03M 2015-11-02T17:39:36.277Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.455 34.587 1499.8240 17:39:21.23M 2015-11-02T17:39:36.477Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.455 34.587 1499.8243 17:39:21.43M 2015-11-02T17:39:36.677Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.455 34.588 1499.8240 17:39:21.63M 2015-11-02T17:39:36.882Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.455 34.588 1499.8232 17:39:21.83M 2015-11-02T17:39:37.087Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.455 34.588 1499.8225 17:39:22.04M 2015-11-02T17:39:37.287Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.454 34.587 1499.8219 17:39:22.24M 2015-11-02T17:39:37.492Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8147 17:39:22.44M 2015-11-02T17:39:37.697Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.580 1499.8142 17:39:22.65M 2015-11-02T17:39:37.897Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8129 17:39:22.84M 2015-11-02T17:39:38.102Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.577 1499.8112 17:39:23.06M 2015-11-02T17:39:38.307Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.442 34.576 1499.8090 17:39:23.26M 2015-11-02T17:39:38.507Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.575 1499.8070 17:39:23.46M 2015-11-02T17:39:38.732Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.575 1499.8070 17:39:23.66M 2015-11-02T17:39:38.912Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.441 34.574 1499.8068 17:39:23.88M 2015-11-02T17:39:39.117Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8169 17:39:24.08M 2015-11-02T17:39:39.322Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.582 1499.8179 17:39:24.27M 2015-11-02T17:39:39.522Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8176 17:39:24.47M 2015-11-02T17:39:39.727Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8175 17:39:24.67M 2015-11-02T17:39:39.932Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8179 17:39:24.87M 2015-11-02T17:39:40.132Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8173 17:39:25.09M 2015-11-02T17:39:40.337Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8181 17:39:25.29M 2015-11-02T17:39:40.537Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8176 17:39:25.49M 2015-11-02T17:39:40.742Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8188 17:39:25.69M 2015-11-02T17:39:40.942Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8217 17:39:25.89M 2015-11-02T17:39:41.147Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8208 17:39:26.11M 2015-11-02T17:39:41.352Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8201 17:39:26.30M 2015-11-02T17:39:41.557Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8195 17:39:26.50M 2015-11-02T17:39:41.757Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8196 17:39:26.70M 2015-11-02T17:39:41.962Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8185 17:39:26.90M 2015-11-02T17:39:42.162Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8170 17:39:27.12M 2015-11-02T17:39:42.367Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8151 17:39:27.32M 2015-11-02T17:39:42.567Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8147 17:39:27.52M 2015-11-02T17:39:42.772Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8137 17:39:27.72M 2015-11-02T17:39:42.977Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8127 17:39:27.92M 2015-11-02T17:39:43.197Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.580 1499.8130 17:39:28.14M 2015-11-02T17:39:43.382Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8116 17:39:28.35M 2015-11-02T17:39:43.583Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.441 34.575 1499.8052 17:39:28.54M 2015-11-02T17:39:43.782Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.442 34.577 1499.8068 17:39:28.73M 2015-11-02T17:39:43.987Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.443 34.578 1499.8077 17:39:28.93M 2015-11-02T17:39:44.192Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.444 34.578 1499.8082 17:39:29.15M 2015-11-02T17:39:44.397Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.444 34.579 1499.8093 17:39:29.35M 2015-11-02T17:39:44.597Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.452 34.586 1499.8190 17:39:29.55M 2015-11-02T17:39:44.802Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.453 34.586 1499.8202 17:39:29.75M 2015-11-02T17:39:45.007Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8198 17:39:29.94M 2015-11-02T17:39:45.212Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8198 17:39:30.17M 2015-11-02T17:39:45.412Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.584 1499.8192 17:39:30.37M 2015-11-02T17:39:45.613Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.583 1499.8184 17:39:30.56M 2015-11-02T17:39:45.818Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.582 1499.8179 17:39:30.76M 2015-11-02T17:39:46.022Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.581 1499.8169 17:39:30.96M 2015-11-02T17:39:46.222Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.447 34.580 1499.8154 17:39:31.18M 2015-11-02T17:39:46.429Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.579 1499.8143 17:39:31.38M 2015-11-02T17:39:46.633Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.445 34.578 1499.8137 17:39:31.58M 2015-11-02T17:39:46.833Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.577 1499.8134 17:39:31.78M 2015-11-02T17:39:47.037Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.444 34.576 1499.8131 17:39:32.00M 2015-11-02T17:39:47.237Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.579 1499.8165 17:39:32.20M 2015-11-02T17:39:47.443Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.447 34.579 1499.8174 17:39:32.39M 2015-11-02T17:39:47.663Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.448 34.580 1499.8174 17:39:32.59M 2015-11-02T17:39:47.847Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.448 34.580 1499.8185 17:39:32.81M 2015-11-02T17:39:48.052Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8196 17:39:33.01M 2015-11-02T17:39:48.252Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.583 1499.8186 17:39:33.21M 2015-11-02T17:39:48.457Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8204 17:39:33.41M 2015-11-02T17:39:48.663Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.453 34.586 1499.8226 17:39:33.61M 2015-11-02T17:39:48.862Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.449 34.581 1499.8171 17:39:33.81M 2015-11-02T17:39:49.063Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.448 34.581 1499.8149 17:39:34.02M 2015-11-02T17:39:49.268Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.580 1499.8138 17:39:34.22M 2015-11-02T17:39:49.472Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.580 1499.8118 17:39:34.42M 2015-11-02T17:39:49.678Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.580 1499.8119 17:39:34.62M 2015-11-02T17:39:49.878Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.446 34.580 1499.8126 17:39:34.82M 2015-11-02T17:39:50.083Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.580 1499.8135 17:39:35.04M 2015-11-02T17:39:50.288Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.581 1499.8146 17:39:35.24M 2015-11-02T17:39:50.488Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8149 17:39:35.44M 2015-11-02T17:39:50.693Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8147 17:39:35.64M 2015-11-02T17:39:50.893Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8151 17:39:35.84M 2015-11-02T17:39:51.098Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8151 17:39:36.06M 2015-11-02T17:39:51.298Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8182 17:39:36.26M 2015-11-02T17:39:51.503Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.584 1499.8192 17:39:36.45M 2015-11-02T17:39:51.708Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8162 17:39:36.65M 2015-11-02T17:39:51.908Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8158 17:39:36.85M 2015-11-02T17:39:52.128Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8160 17:39:37.07M 2015-11-02T17:39:52.313Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.444 34.577 1499.8113 17:39:37.29M 2015-11-02T17:39:52.518Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.577 1499.8099 17:39:37.47M 2015-11-02T17:39:52.718Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.576 1499.8088 17:39:37.67M 2015-11-02T17:39:52.923Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.575 1499.8075 17:39:37.86M 2015-11-02T17:39:53.144Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.441 34.574 1499.8071 17:39:38.09M 2015-11-02T17:39:53.328Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.578 1499.8107 17:39:38.29M 2015-11-02T17:39:53.533Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8119 17:39:38.48M 2015-11-02T17:39:53.738Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.446 34.579 1499.8131 17:39:38.68M 2015-11-02T17:39:53.938Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.580 1499.8145 17:39:38.88M 2015-11-02T17:39:54.143Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8152 17:39:39.10M 2015-11-02T17:39:54.343Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.450 34.581 1499.8223 17:39:39.30M 2015-11-02T17:39:54.548Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.451 34.582 1499.8242 17:39:39.50M 2015-11-02T17:39:54.753Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.446 34.577 1499.8181 17:39:39.70M 2015-11-02T17:39:54.953Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.445 34.576 1499.8169 17:39:39.90M 2015-11-02T17:39:55.158Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.444 34.575 1499.8162 17:39:40.12M 2015-11-02T17:39:55.363Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.445 34.576 1499.8181 17:39:40.32M 2015-11-02T17:39:55.563Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.446 34.578 1499.8193 17:39:40.51M 2015-11-02T17:39:55.768Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.447 34.578 1499.8203 17:39:40.71M 2015-11-02T17:39:55.968Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.446 34.577 1499.8191 17:39:40.91M 2015-11-02T17:39:56.173Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.577 1499.8180 17:39:41.13M 2015-11-02T17:39:56.380Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.445 34.576 1499.8176 17:39:41.33M 2015-11-02T17:39:56.593Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.444 34.576 1499.8169 17:39:41.53M 2015-11-02T17:39:56.783Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.443 34.575 1499.8153 17:39:41.74M 2015-11-02T17:39:56.983Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.444 34.576 1499.8163 17:39:41.93M 2015-11-02T17:39:57.188Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.444 34.577 1499.8158 17:39:42.14M 2015-11-02T17:39:57.388Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8160 17:39:42.34M 2015-11-02T17:39:57.593Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8158 17:39:42.54M 2015-11-02T17:39:57.793Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.577 1499.8153 17:39:42.74M 2015-11-02T17:39:57.998Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8158 17:39:42.94M 2015-11-02T17:39:58.203Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8158 17:39:43.16M 2015-11-02T17:39:58.408Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8164 17:39:43.36M 2015-11-02T17:39:58.608Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.445 34.577 1499.8164 17:39:43.56M 2015-11-02T17:39:58.813Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.583 1499.8225 17:39:43.76M 2015-11-02T17:39:59.013Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.583 1499.8230 17:39:43.96M 2015-11-02T17:39:59.218Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8220 17:39:44.17M 2015-11-02T17:39:59.418Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8176 17:39:44.37M 2015-11-02T17:39:59.623Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8164 17:39:44.57M 2015-11-02T17:39:59.828Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.582 1499.8196 17:39:44.77M 2015-11-02T17:40:00.029Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.451 34.583 1499.8191 17:39:44.97M 2015-11-02T17:40:00.228Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.584 1499.8198 17:39:45.19M 2015-11-02T17:40:00.438Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.585 1499.8208 17:39:45.39M 2015-11-02T17:40:00.638Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.582 1499.8168 17:39:45.59M 2015-11-02T17:40:00.843Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.581 1499.8163 17:39:45.79M 2015-11-02T17:40:01.063Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.581 1499.8165 17:39:46.01M 2015-11-02T17:40:01.248Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.582 1499.8174 17:39:46.22M 2015-11-02T17:40:01.448Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8167 17:39:46.41M 2015-11-02T17:40:01.653Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8159 17:39:46.60M 2015-11-02T17:40:01.858Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8165 17:39:46.80M 2015-11-02T17:40:02.058Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.584 1499.8167 17:39:47.02M 2015-11-02T17:40:02.263Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.585 1499.8174 17:39:47.22M 2015-11-02T17:40:02.468Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.586 1499.8177 17:39:47.42M 2015-11-02T17:40:02.668Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.586 1499.8185 17:39:47.62M 2015-11-02T17:40:02.873Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.585 1499.8177 17:39:47.81M 2015-11-02T17:40:03.073Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8168 17:39:48.04M 2015-11-02T17:40:03.278Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.585 1499.8174 17:39:48.23M 2015-11-02T17:40:03.483Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.586 1499.8177 17:39:48.44M 2015-11-02T17:40:03.683Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8154 17:39:48.63M 2015-11-02T17:40:03.888Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.585 1499.8171 17:39:48.83M 2015-11-02T17:40:04.088Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.586 1499.8188 17:39:49.05M 2015-11-02T17:40:04.293Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.452 34.586 1499.8197 17:39:49.25M 2015-11-02T17:40:04.498Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8135 17:39:49.45M 2015-11-02T17:40:04.698Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8124 17:39:49.65M 2015-11-02T17:40:04.903Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8118 17:39:49.85M 2015-11-02T17:40:05.103Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.453 34.586 1499.8213 17:39:50.07M 2015-11-02T17:40:05.308Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.454 34.587 1499.8231 17:39:50.26M 2015-11-02T17:40:05.528Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.453 34.586 1499.8210 17:39:50.46M 2015-11-02T17:40:05.713Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.584 1499.8187 17:39:50.68M 2015-11-02T17:40:05.920Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8160 17:39:50.86M 2015-11-02T17:40:06.118Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.583 1499.8148 17:39:51.08M 2015-11-02T17:40:06.323Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8140 17:39:51.28M 2015-11-02T17:40:06.523Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.447 34.581 1499.8125 17:39:51.48M 2015-11-02T17:40:06.733Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.445 34.579 1499.8115 17:39:51.67M 2015-11-02T17:40:06.933Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.445 34.579 1499.8105 17:39:51.88M 2015-11-02T17:40:07.138Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.444 34.578 1499.8098 17:39:52.09M 2015-11-02T17:40:07.338Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.578 1499.8081 17:39:52.29M 2015-11-02T17:40:07.543Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.443 34.577 1499.8068 17:39:52.49M 2015-11-02T17:40:07.743Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.443 34.578 1499.8081 17:39:52.69M 2015-11-02T17:40:07.949Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.443 34.577 1499.8081 17:39:52.89M 2015-11-02T17:40:08.148Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.442 34.576 1499.8075 17:39:53.11M 2015-11-02T17:40:08.353Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.441 34.575 1499.8076 17:39:53.30M 2015-11-02T17:40:08.553Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.580 1499.8141 17:39:53.51M 2015-11-02T17:40:08.758Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.447 34.582 1499.8129 17:39:53.71M 2015-11-02T17:40:08.958Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8136 17:39:53.91M 2015-11-02T17:40:09.168Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8136 17:39:54.12M 2015-11-02T17:40:09.368Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8130 17:39:54.32M 2015-11-02T17:40:09.568Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8121 17:39:54.52M 2015-11-02T17:40:09.783Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.583 1499.8116 17:39:54.72M 2015-11-02T17:40:09.994Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.451 34.586 1499.8135 17:39:54.92M 2015-11-02T17:40:10.178Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.451 34.586 1499.8137 17:39:55.15M 2015-11-02T17:40:10.384Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.452 34.587 1499.8141 17:39:55.34M 2015-11-02T17:40:10.588Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.453 34.587 1499.8156 17:39:55.54M 2015-11-02T17:40:10.789Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.453 34.588 1499.8159 17:39:55.74M 2015-11-02T17:40:10.993Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.443 34.578 1499.8051 17:39:55.94M 2015-11-02T17:40:11.193Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.443 34.578 1499.8053 17:39:56.16M 2015-11-02T17:40:11.398Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.442 34.577 1499.8057 17:39:56.35M 2015-11-02T17:40:11.603Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.441 34.576 1499.8046 17:39:56.55M 2015-11-02T17:40:11.804Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.442 34.576 1499.8065 17:39:56.75M 2015-11-02T17:40:12.004Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.443 34.577 1499.8066 17:39:56.95M 2015-11-02T17:40:12.214Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.443 34.577 1499.8070 17:39:57.17M 2015-11-02T17:40:12.429Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8131 17:39:57.37M 2015-11-02T17:40:12.619Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8138 17:39:57.57M 2015-11-02T17:40:12.819Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8145 17:39:57.77M 2015-11-02T17:40:13.024Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8152 17:39:57.96M 2015-11-02T17:40:13.229Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8124 17:39:58.19M 2015-11-02T17:40:13.429Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8170 17:39:58.39M 2015-11-02T17:40:13.634Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.449 34.581 1499.8171 17:39:58.58M 2015-11-02T17:40:13.839Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.581 1499.8184 17:39:58.78M 2015-11-02T17:40:14.039Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.449 34.581 1499.8188 17:39:59.00M 2015-11-02T17:40:14.244Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.449 34.581 1499.8201 17:39:59.20M 2015-11-02T17:40:14.464Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.449 34.581 1499.8199 17:39:59.40M 2015-11-02T17:40:14.649Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.450 34.581 1499.8215 17:39:59.61M 2015-11-02T17:40:14.849Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.449 34.581 1499.8221 17:39:59.80M 2015-11-02T17:40:15.054Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.448 34.579 1499.8207 17:40:00.02M 2015-11-02T17:40:15.259Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.446 34.578 1499.8195 17:40:00.22M 2015-11-02T17:40:15.459Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.447 34.578 1499.8209 17:40:00.41M 2015-11-02T17:40:15.664Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.448 34.579 1499.8219 17:40:00.61M 2015-11-02T17:40:15.864Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.449 34.579 1499.8230 17:40:00.81M 2015-11-02T17:40:16.069Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.449 34.580 1499.8234 17:40:01.03M 2015-11-02T17:40:16.281Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.448 34.579 1499.8230 17:40:01.23M 2015-11-02T17:40:16.474Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.449 34.580 1499.8232 17:40:01.43M 2015-11-02T17:40:16.679Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.450 34.581 1499.8237 17:40:01.63M 2015-11-02T17:40:16.879Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.450 34.581 1499.8235 17:40:01.83M 2015-11-02T17:40:17.084Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.450 34.582 1499.8226 17:40:02.04M 2015-11-02T17:40:17.289Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.450 34.582 1499.8215 17:40:02.24M 2015-11-02T17:40:17.489Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.453 34.585 1499.8248 17:40:02.44M 2015-11-02T17:40:17.689Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.453 34.585 1499.8241 17:40:02.64M 2015-11-02T17:40:17.894Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.453 34.585 1499.8235 17:40:02.84M 2015-11-02T17:40:18.104Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.453 34.586 1499.8225 17:40:03.06M 2015-11-02T17:40:18.304Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.444 34.577 1499.8114 17:40:03.26M 2015-11-02T17:40:18.504Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8115 17:40:03.46M 2015-11-02T17:40:18.709Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.579 1499.8112 17:40:03.66M 2015-11-02T17:40:18.929Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.444 34.578 1499.8096 17:40:03.86M 2015-11-02T17:40:19.114Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8087 17:40:04.09M 2015-11-02T17:40:19.319Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.442 34.575 1499.8074 17:40:04.27M 2015-11-02T17:40:19.519Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.440 34.576 1499.8018 17:40:04.47M 2015-11-02T17:40:19.724Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.439 34.574 1499.7992 17:40:04.67M 2015-11-02T17:40:19.924Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.438 34.574 1499.7983 17:40:04.87M 2015-11-02T17:40:20.129Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8083 17:40:05.09M 2015-11-02T17:40:20.334Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.583 1499.8107 17:40:05.29M 2015-11-02T17:40:20.534Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8132 17:40:05.49M 2015-11-02T17:40:20.739Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.452 34.587 1499.8141 17:40:05.69M 2015-11-02T17:40:20.944Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.438 34.574 1499.7975 17:40:05.89M 2015-11-02T17:40:21.144Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.438 34.574 1499.7983 17:40:06.11M 2015-11-02T17:40:21.349Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.580 1499.8060 17:40:06.30M 2015-11-02T17:40:21.549Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8071 17:40:06.50M 2015-11-02T17:40:21.754Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8082 17:40:06.70M 2015-11-02T17:40:21.959Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8108 17:40:06.90M 2015-11-02T17:40:22.159Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.583 1499.8131 17:40:07.12M 2015-11-02T17:40:22.364Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.584 1499.8143 17:40:07.32M 2015-11-02T17:40:22.564Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.585 1499.8153 17:40:07.52M 2015-11-02T17:40:22.769Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8136 17:40:07.72M 2015-11-02T17:40:22.974Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.582 1499.8142 17:40:07.92M 2015-11-02T17:40:23.174Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8148 17:40:08.14M 2015-11-02T17:40:23.394Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.439 34.573 1499.8058 17:40:08.33M 2015-11-02T17:40:23.579Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.439 34.573 1499.8069 17:40:08.55M 2015-11-02T17:40:23.784Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.440 34.573 1499.8083 17:40:08.73M 2015-11-02T17:40:23.989Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.440 34.574 1499.8090 17:40:08.93M 2015-11-02T17:40:24.189Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.440 34.574 1499.8088 17:40:09.15M 2015-11-02T17:40:24.394Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.440 34.573 1499.8091 17:40:09.35M 2015-11-02T17:40:24.599Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.440 34.572 1499.8097 17:40:09.55M 2015-11-02T17:40:24.799Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.439 34.571 1499.8097 17:40:09.75M 2015-11-02T17:40:25.004Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.439 34.572 1499.8096 17:40:09.95M 2015-11-02T17:40:25.204Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.439 34.572 1499.8096 17:40:10.17M 2015-11-02T17:40:25.408Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.440 34.572 1499.8103 17:40:10.36M 2015-11-02T17:40:25.614Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.440 34.573 1499.8105 17:40:10.56M 2015-11-02T17:40:25.814Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.578 1499.8167 17:40:10.76M 2015-11-02T17:40:26.019Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.579 1499.8167 17:40:10.96M 2015-11-02T17:40:26.219Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.579 1499.8163 17:40:11.18M 2015-11-02T17:40:26.424Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.580 1499.8164 17:40:11.38M 2015-11-02T17:40:26.629Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.581 1499.8168 17:40:11.58M 2015-11-02T17:40:26.830Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.582 1499.8184 17:40:11.78M 2015-11-02T17:40:27.034Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8192 17:40:11.97M 2015-11-02T17:40:27.234Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.583 1499.8204 17:40:12.19M 2015-11-02T17:40:27.434Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.583 1499.8197 17:40:12.39M 2015-11-02T17:40:27.644Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.583 1499.8186 17:40:12.59M 2015-11-02T17:40:27.864Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.582 1499.8185 17:40:12.79M 2015-11-02T17:40:28.049Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.583 1499.8184 17:40:13.03M 2015-11-02T17:40:28.254Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.583 1499.8175 17:40:13.21M 2015-11-02T17:40:28.454Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.450 34.583 1499.8173 17:40:13.41M 2015-11-02T17:40:28.654Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.451 34.584 1499.8179 17:40:13.61M 2015-11-02T17:40:28.859Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8179 17:40:13.81M 2015-11-02T17:40:29.064Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.584 1499.8180 17:40:14.03M 2015-11-02T17:40:29.269Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.584 1499.8177 17:40:14.22M 2015-11-02T17:40:29.469Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8179 17:40:14.43M 2015-11-02T17:40:29.669Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8171 17:40:14.62M 2015-11-02T17:40:29.874Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8159 17:40:14.82M 2015-11-02T17:40:30.080Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8143 17:40:15.04M 2015-11-02T17:40:30.279Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.449 34.584 1499.8138 17:40:15.24M 2015-11-02T17:40:30.484Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8125 17:40:15.44M 2015-11-02T17:40:30.684Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8125 17:40:15.64M 2015-11-02T17:40:30.889Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8136 17:40:15.84M 2015-11-02T17:40:31.094Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.585 1499.8152 17:40:16.06M 2015-11-02T17:40:31.299Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8159 17:40:16.26M 2015-11-02T17:40:31.499Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.585 1499.8153 17:40:16.45M 2015-11-02T17:40:31.704Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.585 1499.8175 17:40:16.65M 2015-11-02T17:40:31.904Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.585 1499.8180 17:40:16.85M 2015-11-02T17:40:32.109Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.586 1499.8180 17:40:17.07M 2015-11-02T17:40:32.329Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.584 1499.8162 17:40:17.27M 2015-11-02T17:40:32.515Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.439 34.573 1499.8040 17:40:17.48M 2015-11-02T17:40:32.720Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.440 34.574 1499.8058 17:40:17.67M 2015-11-02T17:40:32.919Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.440 34.574 1499.8070 17:40:17.87M 2015-11-02T17:40:33.124Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.440 34.574 1499.8077 17:40:18.08M 2015-11-02T17:40:33.325Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.446 34.578 1499.8152 17:40:18.28M 2015-11-02T17:40:33.540Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.441 34.573 1499.8104 17:40:18.48M 2015-11-02T17:40:33.729Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.440 34.573 1499.8093 17:40:18.68M 2015-11-02T17:40:33.935Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.439 34.572 1499.8080 17:40:18.88M 2015-11-02T17:40:34.134Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.438 34.571 1499.8073 17:40:19.10M 2015-11-02T17:40:34.339Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.443 34.575 1499.8125 17:40:19.30M 2015-11-02T17:40:34.545Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.576 1499.8136 17:40:19.50M 2015-11-02T17:40:34.750Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.446 34.578 1499.8160 17:40:19.69M 2015-11-02T17:40:34.949Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.447 34.579 1499.8180 17:40:19.89M 2015-11-02T17:40:35.154Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.580 1499.8187 17:40:20.11M 2015-11-02T17:40:35.359Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.447 34.579 1499.8184 17:40:20.31M 2015-11-02T17:40:35.559Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.579 1499.8165 17:40:20.51M 2015-11-02T17:40:35.773Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.578 1499.8151 17:40:20.71M 2015-11-02T17:40:35.970Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.445 34.578 1499.8140 17:40:20.91M 2015-11-02T17:40:36.170Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.444 34.577 1499.8126 17:40:21.13M 2015-11-02T17:40:36.375Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.443 34.576 1499.8113 17:40:21.33M 2015-11-02T17:40:36.575Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8092 17:40:21.53M 2015-11-02T17:40:36.795Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.442 34.575 1499.8093 17:40:21.73M 2015-11-02T17:40:36.985Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.445 34.578 1499.8145 17:40:21.94M 2015-11-02T17:40:37.185Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.578 1499.8147 17:40:22.14M 2015-11-02T17:40:37.390Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.579 1499.8153 17:40:22.34M 2015-11-02T17:40:37.590Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.454 34.585 1499.8243 17:40:22.54M 2015-11-02T17:40:37.795Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.454 34.586 1499.8245 17:40:22.74M 2015-11-02T17:40:38.000Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.449 34.581 1499.8180 17:40:22.94M 2015-11-02T17:40:38.200Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.448 34.581 1499.8170 17:40:23.16M 2015-11-02T17:40:38.400Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.447 34.579 1499.8162 17:40:23.36M 2015-11-02T17:40:38.605Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.578 1499.8157 17:40:23.56M 2015-11-02T17:40:38.810Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.570 1499.8066 17:40:23.76M 2015-11-02T17:40:39.010Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.437 34.569 1499.8071 17:40:23.96M 2015-11-02T17:40:39.215Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.442 34.574 1499.8130 17:40:24.17M 2015-11-02T17:40:39.420Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.443 34.575 1499.8135 17:40:24.37M 2015-11-02T17:40:39.620Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.444 34.576 1499.8138 17:40:24.57M 2015-11-02T17:40:39.825Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.451 34.583 1499.8219 17:40:24.77M 2015-11-02T17:40:40.032Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8218 17:40:24.97M 2015-11-02T17:40:40.230Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.452 34.585 1499.8224 17:40:25.19M 2015-11-02T17:40:40.435Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.453 34.586 1499.8226 17:40:25.39M 2015-11-02T17:40:40.640Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.454 34.586 1499.8243 17:40:25.59M 2015-11-02T17:40:40.840Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.453 34.585 1499.8224 17:40:25.79M 2015-11-02T17:40:41.040Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.453 34.585 1499.8224 17:40:26.01M 2015-11-02T17:40:41.260Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.453 34.585 1499.8220 17:40:26.20M 2015-11-02T17:40:41.450Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.453 34.585 1499.8217 17:40:26.42M 2015-11-02T17:40:41.650Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.585 1499.8198 17:40:26.60M 2015-11-02T17:40:41.855Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.585 1499.8184 17:40:26.80M 2015-11-02T17:40:42.060Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8169 17:40:27.02M 2015-11-02T17:40:42.260Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8112 17:40:27.22M 2015-11-02T17:40:42.465Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.580 1499.8114 17:40:27.42M 2015-11-02T17:40:42.665Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.446 34.580 1499.8112 17:40:27.62M 2015-11-02T17:40:42.870Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.579 1499.8103 17:40:27.82M 2015-11-02T17:40:43.070Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.579 1499.8105 17:40:28.03M 2015-11-02T17:40:43.275Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.444 34.578 1499.8098 17:40:28.23M 2015-11-02T17:40:43.480Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.578 1499.8110 17:40:28.43M 2015-11-02T17:40:43.680Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8109 17:40:28.63M 2015-11-02T17:40:43.885Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.579 1499.8109 17:40:28.83M 2015-11-02T17:40:44.090Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8119 17:40:29.05M 2015-11-02T17:40:44.291Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8115 17:40:29.25M 2015-11-02T17:40:44.490Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.581 1499.8127 17:40:29.45M 2015-11-02T17:40:44.695Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8138 17:40:29.64M 2015-11-02T17:40:44.900Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.581 1499.8148 17:40:29.84M 2015-11-02T17:40:45.105Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.582 1499.8162 17:40:30.07M 2015-11-02T17:40:45.305Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.582 1499.8176 17:40:30.27M 2015-11-02T17:40:45.510Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.582 1499.8182 17:40:30.46M 2015-11-02T17:40:45.725Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.582 1499.8177 17:40:30.66M 2015-11-02T17:40:45.915Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.448 34.581 1499.8170 17:40:30.88M 2015-11-02T17:40:46.120Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.448 34.581 1499.8176 17:40:31.08M 2015-11-02T17:40:46.320Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.448 34.580 1499.8181 17:40:31.28M 2015-11-02T17:40:46.520Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.581 1499.8174 17:40:31.48M 2015-11-02T17:40:46.730Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.581 1499.8173 17:40:31.67M 2015-11-02T17:40:46.930Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.454 34.587 1499.8240 17:40:31.88M 2015-11-02T17:40:47.145Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.454 34.587 1499.8234 17:40:32.09M 2015-11-02T17:40:47.335Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.454 34.586 1499.8239 17:40:32.29M 2015-11-02T17:40:47.540Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.453 34.585 1499.8230 17:40:32.49M 2015-11-02T17:40:47.740Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8208 17:40:32.69M 2015-11-02T17:40:47.945Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8198 17:40:32.89M 2015-11-02T17:40:48.150Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.450 34.583 1499.8181 17:40:33.11M 2015-11-02T17:40:48.350Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8176 17:40:33.31M 2015-11-02T17:40:48.555Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8170 17:40:33.51M 2015-11-02T17:40:48.755Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8160 17:40:33.71M 2015-11-02T17:40:48.955Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.581 1499.8152 17:40:33.91M 2015-11-02T17:40:49.165Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.581 1499.8152 17:40:34.12M 2015-11-02T17:40:49.365Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.581 1499.8148 17:40:34.32M 2015-11-02T17:40:49.570Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.581 1499.8149 17:40:34.52M 2015-11-02T17:40:49.770Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.581 1499.8148 17:40:34.72M 2015-11-02T17:40:49.975Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.581 1499.8151 17:40:34.92M 2015-11-02T17:40:50.195Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.581 1499.8145 17:40:35.14M 2015-11-02T17:40:50.380Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8146 17:40:35.36M 2015-11-02T17:40:50.585Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.581 1499.8146 17:40:35.54M 2015-11-02T17:40:50.785Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.581 1499.8154 17:40:35.74M 2015-11-02T17:40:50.990Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8157 17:40:35.93M 2015-11-02T17:40:51.190Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.581 1499.8158 17:40:36.16M 2015-11-02T17:40:51.395Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.582 1499.8157 17:40:36.35M 2015-11-02T17:40:51.600Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.449 34.582 1499.8165 17:40:36.55M 2015-11-02T17:40:51.800Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8159 17:40:36.75M 2015-11-02T17:40:52.005Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.583 1499.8171 17:40:36.95M 2015-11-02T17:40:52.210Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8179 17:40:37.17M 2015-11-02T17:40:52.410Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.585 1499.8187 17:40:37.37M 2015-11-02T17:40:52.615Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.453 34.586 1499.8198 17:40:37.57M 2015-11-02T17:40:52.815Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.586 1499.8198 17:40:37.77M 2015-11-02T17:40:53.020Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.587 1499.8199 17:40:37.96M 2015-11-02T17:40:53.225Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.454 34.587 1499.8202 17:40:38.18M 2015-11-02T17:40:53.425Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.587 1499.8191 17:40:38.38M 2015-11-02T17:40:53.630Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.458 34.591 1499.8235 17:40:38.58M 2015-11-02T17:40:53.832Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.457 34.591 1499.8220 17:40:38.78M 2015-11-02T17:40:54.035Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.456 34.590 1499.8204 17:40:39.00M 2015-11-02T17:40:54.235Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.455 34.589 1499.8198 17:40:39.20M 2015-11-02T17:40:54.440Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.455 34.589 1499.8195 17:40:39.40M 2015-11-02T17:40:54.660Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.455 34.589 1499.8187 17:40:39.60M 2015-11-02T17:40:54.845Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.454 34.588 1499.8186 17:40:39.81M 2015-11-02T17:40:55.050Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.454 34.588 1499.8182 17:40:40.01M 2015-11-02T17:40:55.255Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.587 1499.8168 17:40:40.21M 2015-11-02T17:40:55.455Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.587 1499.8179 17:40:40.41M 2015-11-02T17:40:55.660Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.585 1499.8156 17:40:40.61M 2015-11-02T17:40:55.860Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.585 1499.8152 17:40:40.81M 2015-11-02T17:40:56.065Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8156 17:40:41.03M 2015-11-02T17:40:56.270Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.584 1499.8154 17:40:41.23M 2015-11-02T17:40:56.475Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8152 17:40:41.43M 2015-11-02T17:40:56.675Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.583 1499.8148 17:40:41.63M 2015-11-02T17:40:56.881Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.582 1499.8149 17:40:41.83M 2015-11-02T17:40:57.081Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8141 17:40:42.04M 2015-11-02T17:40:57.281Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8142 17:40:42.24M 2015-11-02T17:40:57.491Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8138 17:40:42.44M 2015-11-02T17:40:57.691Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.584 1499.8181 17:40:42.64M 2015-11-02T17:40:57.896Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.450 34.584 1499.8179 17:40:42.84M 2015-11-02T17:40:58.105Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.583 1499.8187 17:40:43.06M 2015-11-02T17:40:58.300Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.449 34.583 1499.8180 17:40:43.26M 2015-11-02T17:40:58.500Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.583 1499.8182 17:40:43.46M 2015-11-02T17:40:58.706Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.583 1499.8173 17:40:43.66M 2015-11-02T17:40:58.906Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.456 34.589 1499.8241 17:40:43.85M 2015-11-02T17:40:59.131Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.457 34.590 1499.8254 17:40:44.07M 2015-11-02T17:40:59.311Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.457 34.591 1499.8265 17:40:44.29M 2015-11-02T17:40:59.516Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.457 34.590 1499.8254 17:40:44.47M 2015-11-02T17:40:59.721Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.456 34.590 1499.8242 17:40:44.67M 2015-11-02T17:40:59.921Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.455 34.589 1499.8230 17:40:44.87M 2015-11-02T17:41:00.126Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.455 34.588 1499.8228 17:40:45.09M 2015-11-02T17:41:00.326Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.453 34.587 1499.8217 17:40:45.29M 2015-11-02T17:41:00.526Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.452 34.586 1499.8197 17:40:45.49M 2015-11-02T17:41:00.736Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.450 34.584 1499.8177 17:40:45.68M 2015-11-02T17:41:00.941Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.583 1499.8168 17:40:45.88M 2015-11-02T17:41:01.191Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.582 1499.8148 17:40:46.10M 2015-11-02T17:41:01.347Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.581 1499.8136 17:40:46.35M 2015-11-02T17:41:01.546Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.447 34.581 1499.8145 17:40:46.50M 2015-11-02T17:41:01.751Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.580 1499.8146 17:40:46.70M 2015-11-02T17:41:01.951Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.580 1499.8156 17:40:46.90M 2015-11-02T17:41:02.161Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.580 1499.8169 17:40:47.12M 2015-11-02T17:41:02.377Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.581 1499.8177 17:40:47.32M 2015-11-02T17:41:02.572Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.449 34.582 1499.8192 17:40:47.52M 2015-11-02T17:41:02.766Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.583 1499.8214 17:40:47.72M 2015-11-02T17:41:02.971Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.582 1499.8213 17:40:47.91M 2015-11-02T17:41:03.176Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.581 1499.8207 17:40:48.13M 2015-11-02T17:41:03.376Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.448 34.580 1499.8199 17:40:48.33M 2015-11-02T17:41:03.591Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.447 34.579 1499.8182 17:40:48.53M 2015-11-02T17:41:03.781Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.446 34.578 1499.8171 17:40:48.74M 2015-11-02T17:41:03.986Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.446 34.578 1499.8174 17:40:48.93M 2015-11-02T17:41:04.186Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.447 34.579 1499.8180 17:40:49.15M 2015-11-02T17:41:04.391Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.446 34.578 1499.8173 17:40:49.35M 2015-11-02T17:41:04.596Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.447 34.579 1499.8180 17:40:49.55M 2015-11-02T17:41:04.796Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.448 34.580 1499.8175 17:40:49.75M 2015-11-02T17:41:05.001Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8184 17:40:49.94M 2015-11-02T17:41:05.201Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8197 17:40:50.16M 2015-11-02T17:41:05.406Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.450 34.582 1499.8201 17:40:50.36M 2015-11-02T17:41:05.611Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.582 1499.8185 17:40:50.56M 2015-11-02T17:41:05.811Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.452 34.584 1499.8208 17:40:50.76M 2015-11-02T17:41:06.016Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.582 1499.8176 17:40:50.96M 2015-11-02T17:41:06.221Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8157 17:40:51.18M 2015-11-02T17:41:06.421Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8147 17:40:51.38M 2015-11-02T17:41:06.621Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.582 1499.8151 17:40:51.58M 2015-11-02T17:41:06.826Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.583 1499.8145 17:40:51.77M 2015-11-02T17:41:07.031Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8140 17:40:51.97M 2015-11-02T17:41:07.236Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8120 17:40:52.19M 2015-11-02T17:41:07.436Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.586 1499.8153 17:40:52.39M 2015-11-02T17:41:07.665Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.453 34.587 1499.8164 17:40:52.59M 2015-11-02T17:41:07.841Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.452 34.587 1499.8158 17:40:52.79M 2015-11-02T17:41:08.061Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.453 34.587 1499.8156 17:40:53.01M 2015-11-02T17:41:08.251Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.453 34.587 1499.8164 17:40:53.23M 2015-11-02T17:41:08.451Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.452 34.586 1499.8179 17:40:53.41M 2015-11-02T17:41:08.656Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.587 1499.8191 17:40:53.61M 2015-11-02T17:41:08.856Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.448 34.581 1499.8127 17:40:53.81M 2015-11-02T17:41:09.061Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8129 17:40:54.02M 2015-11-02T17:41:09.261Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.581 1499.8125 17:40:54.22M 2015-11-02T17:41:09.466Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8140 17:40:54.42M 2015-11-02T17:41:09.671Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8147 17:40:54.62M 2015-11-02T17:41:09.871Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8147 17:40:54.82M 2015-11-02T17:41:10.076Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8153 17:40:55.04M 2015-11-02T17:41:10.281Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.582 1499.8170 17:40:55.24M 2015-11-02T17:41:10.481Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.585 1499.8202 17:40:55.44M 2015-11-02T17:41:10.686Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8187 17:40:55.64M 2015-11-02T17:41:10.886Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8180 17:40:55.84M 2015-11-02T17:41:11.091Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8090 17:40:56.05M 2015-11-02T17:41:11.291Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8091 17:40:56.25M 2015-11-02T17:41:11.496Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8080 17:40:56.45M 2015-11-02T17:41:11.701Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.443 34.577 1499.8079 17:40:56.65M 2015-11-02T17:41:11.901Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8141 17:40:56.85M 2015-11-02T17:41:12.107Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8142 17:40:57.07M 2015-11-02T17:41:12.311Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8152 17:40:57.27M 2015-11-02T17:41:12.531Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.586 1499.8173 17:40:57.47M 2015-11-02T17:41:12.716Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8164 17:40:57.68M 2015-11-02T17:41:12.916Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.451 34.585 1499.8177 17:40:57.86M 2015-11-02T17:41:13.121Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.452 34.586 1499.8182 17:40:58.08M 2015-11-02T17:41:13.321Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.450 34.584 1499.8157 17:40:58.28M 2015-11-02T17:41:13.526Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.451 34.585 1499.8170 17:40:58.48M 2015-11-02T17:41:13.726Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.451 34.585 1499.8186 17:40:58.68M 2015-11-02T17:41:13.931Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.585 1499.8190 17:40:58.88M 2015-11-02T17:41:14.136Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.585 1499.8185 17:40:59.10M 2015-11-02T17:41:14.341Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.453 34.587 1499.8204 17:40:59.30M 2015-11-02T17:41:14.541Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8140 17:40:59.50M 2015-11-02T17:41:14.746Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.448 34.583 1499.8145 17:40:59.70M 2015-11-02T17:41:14.947Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.584 1499.8162 17:40:59.89M 2015-11-02T17:41:15.151Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8171 17:41:00.11M 2015-11-02T17:41:15.351Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.448 34.582 1499.8153 17:41:00.31M 2015-11-02T17:41:15.556Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.448 34.582 1499.8148 17:41:00.51M 2015-11-02T17:41:15.761Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.447 34.582 1499.8137 17:41:00.71M 2015-11-02T17:41:15.961Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.447 34.581 1499.8125 17:41:00.91M 2015-11-02T17:41:16.166Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.450 34.584 1499.8153 17:41:01.13M 2015-11-02T17:41:16.371Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.450 34.585 1499.8158 17:41:01.33M 2015-11-02T17:41:16.571Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.581 1499.8108 17:41:01.53M 2015-11-02T17:41:16.776Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8094 17:41:01.73M 2015-11-02T17:41:16.996Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.445 34.579 1499.8093 17:41:01.92M 2015-11-02T17:41:17.181Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.445 34.579 1499.8107 17:41:02.16M 2015-11-02T17:41:17.389Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.454 34.588 1499.8209 17:41:02.34M 2015-11-02T17:41:17.586Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.458 34.592 1499.8263 17:41:02.54M 2015-11-02T17:41:17.791Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.457 34.590 1499.8248 17:41:02.74M 2015-11-02T17:41:17.991Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.455 34.588 1499.8229 17:41:02.94M 2015-11-02T17:41:18.196Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.454 34.587 1499.8209 17:41:03.16M 2015-11-02T17:41:18.396Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.583 1499.8176 17:41:03.36M 2015-11-02T17:41:18.601Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8173 17:41:03.55M 2015-11-02T17:41:18.807Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8171 17:41:03.75M 2015-11-02T17:41:19.006Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.583 1499.8176 17:41:03.95M 2015-11-02T17:41:19.211Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.582 1499.8175 17:41:04.17M 2015-11-02T17:41:19.411Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.582 1499.8188 17:41:04.37M 2015-11-02T17:41:19.616Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.451 34.583 1499.8197 17:41:04.57M 2015-11-02T17:41:19.821Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8209 17:41:04.77M 2015-11-02T17:41:20.029Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.452 34.584 1499.8209 17:41:04.97M 2015-11-02T17:41:20.228Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8208 17:41:05.19M 2015-11-02T17:41:20.429Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.456 34.588 1499.8258 17:41:05.39M 2015-11-02T17:41:20.632Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.457 34.589 1499.8273 17:41:05.58M 2015-11-02T17:41:20.837Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.456 34.588 1499.8265 17:41:05.78M 2015-11-02T17:41:21.042Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.456 34.588 1499.8260 17:41:06.00M 2015-11-02T17:41:21.241Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8158 17:41:06.20M 2015-11-02T17:41:21.462Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.447 34.580 1499.8151 17:41:06.40M 2015-11-02T17:41:21.651Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.447 34.579 1499.8154 17:41:06.62M 2015-11-02T17:41:21.847Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.579 1499.8162 17:41:06.80M 2015-11-02T17:41:22.056Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.579 1499.8168 17:41:07.02M 2015-11-02T17:41:22.256Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.579 1499.8170 17:41:07.22M 2015-11-02T17:41:22.461Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.447 34.579 1499.8168 17:41:07.42M 2015-11-02T17:41:22.661Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.447 34.579 1499.8168 17:41:07.61M 2015-11-02T17:41:22.880Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8176 17:41:07.81M 2015-11-02T17:41:23.067Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8190 17:41:08.03M 2015-11-02T17:41:23.272Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8204 17:41:08.23M 2015-11-02T17:41:23.477Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.452 34.584 1499.8221 17:41:08.43M 2015-11-02T17:41:23.677Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.454 34.587 1499.8251 17:41:08.63M 2015-11-02T17:41:23.882Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.454 34.586 1499.8239 17:41:08.83M 2015-11-02T17:41:24.087Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.445 34.578 1499.8138 17:41:09.05M 2015-11-02T17:41:24.287Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.446 34.579 1499.8168 17:41:09.25M 2015-11-02T17:41:24.487Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.447 34.580 1499.8175 17:41:09.45M 2015-11-02T17:41:24.692Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.580 1499.8170 17:41:09.64M 2015-11-02T17:41:24.897Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.447 34.580 1499.8162 17:41:09.84M 2015-11-02T17:41:25.097Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.450 34.583 1499.8191 17:41:10.06M 2015-11-02T17:41:25.302Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.450 34.583 1499.8180 17:41:10.26M 2015-11-02T17:41:25.508Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.583 1499.8175 17:41:10.46M 2015-11-02T17:41:25.712Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.449 34.583 1499.8158 17:41:10.66M 2015-11-02T17:41:25.932Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.453 34.586 1499.8196 17:41:10.86M 2015-11-02T17:41:26.117Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8137 17:41:11.10M 2015-11-02T17:41:26.317Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.581 1499.8113 17:41:11.28M 2015-11-02T17:41:26.522Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.445 34.580 1499.8094 17:41:11.48M 2015-11-02T17:41:26.722Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.444 34.579 1499.8065 17:41:11.67M 2015-11-02T17:41:26.927Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.446 34.581 1499.8083 17:41:11.87M 2015-11-02T17:41:27.132Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.582 1499.8094 17:41:12.09M 2015-11-02T17:41:27.332Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8103 17:41:12.29M 2015-11-02T17:41:27.537Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.583 1499.8105 17:41:12.49M 2015-11-02T17:41:27.737Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8114 17:41:12.69M 2015-11-02T17:41:27.942Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.584 1499.8124 17:41:12.89M 2015-11-02T17:41:28.142Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8127 17:41:13.11M 2015-11-02T17:41:28.347Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8151 17:41:13.30M 2015-11-02T17:41:28.552Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.583 1499.8131 17:41:13.51M 2015-11-02T17:41:28.752Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.447 34.581 1499.8120 17:41:13.70M 2015-11-02T17:41:28.957Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.580 1499.8130 17:41:13.90M 2015-11-02T17:41:29.162Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.445 34.579 1499.8127 17:41:14.12M 2015-11-02T17:41:29.362Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.445 34.578 1499.8129 17:41:14.32M 2015-11-02T17:41:29.567Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.446 34.579 1499.8140 17:41:14.52M 2015-11-02T17:41:29.767Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.578 1499.8152 17:41:14.72M 2015-11-02T17:41:29.972Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.442 34.575 1499.8120 17:41:14.92M 2015-11-02T17:41:30.177Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.442 34.575 1499.8120 17:41:15.14M 2015-11-02T17:41:30.392Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.441 34.574 1499.8098 17:41:15.34M 2015-11-02T17:41:30.582Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.440 34.574 1499.8081 17:41:15.55M 2015-11-02T17:41:30.787Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.440 34.573 1499.8068 17:41:15.73M 2015-11-02T17:41:30.987Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.578 1499.8123 17:41:15.94M 2015-11-02T17:41:31.192Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.579 1499.8146 17:41:16.15M 2015-11-02T17:41:31.392Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8149 17:41:16.35M 2015-11-02T17:41:31.597Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8156 17:41:16.55M 2015-11-02T17:41:31.797Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8167 17:41:16.75M 2015-11-02T17:41:32.002Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.583 1499.8167 17:41:16.95M 2015-11-02T17:41:32.207Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.584 1499.8158 17:41:17.17M 2015-11-02T17:41:32.407Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8137 17:41:17.37M 2015-11-02T17:41:32.612Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.448 34.582 1499.8126 17:41:17.57M 2015-11-02T17:41:32.817Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.582 1499.8126 17:41:17.77M 2015-11-02T17:41:33.017Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.583 1499.8132 17:41:17.96M 2015-11-02T17:41:33.222Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.581 1499.8104 17:41:18.18M 2015-11-02T17:41:33.422Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.581 1499.8116 17:41:18.38M 2015-11-02T17:41:33.629Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.448 34.582 1499.8131 17:41:18.58M 2015-11-02T17:41:33.841Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.449 34.583 1499.8148 17:41:18.78M 2015-11-02T17:41:34.032Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.584 1499.8158 17:41:19.00M 2015-11-02T17:41:34.237Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8158 17:41:19.20M 2015-11-02T17:41:34.442Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.585 1499.8180 17:41:19.40M 2015-11-02T17:41:34.642Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.458 34.591 1499.8257 17:41:19.60M 2015-11-02T17:41:34.862Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.459 34.592 1499.8259 17:41:19.79M 2015-11-02T17:41:35.052Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.460 34.593 1499.8278 17:41:20.03M 2015-11-02T17:41:35.252Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8147 17:41:20.21M 2015-11-02T17:41:35.452Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.456 34.589 1499.8237 17:41:20.41M 2015-11-02T17:41:35.657Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.456 34.590 1499.8245 17:41:20.61M 2015-11-02T17:41:35.857Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.457 34.590 1499.8253 17:41:20.81M 2015-11-02T17:41:36.063Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.457 34.590 1499.8260 17:41:21.03M 2015-11-02T17:41:36.267Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.458 34.590 1499.8268 17:41:21.22M 2015-11-02T17:41:36.467Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.458 34.591 1499.8273 17:41:21.43M 2015-11-02T17:41:36.722Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.458 34.591 1499.8273 17:41:21.62M 2015-11-02T17:41:36.877Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.458 34.591 1499.8269 17:41:21.87M 2015-11-02T17:41:37.082Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.457 34.590 1499.8270 17:41:22.04M 2015-11-02T17:41:37.277Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.583 1499.8182 17:41:22.24M 2015-11-02T17:41:37.482Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8171 17:41:22.44M 2015-11-02T17:41:37.687Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8162 17:41:22.64M 2015-11-02T17:41:37.892Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.581 1499.8163 17:41:22.84M 2015-11-02T17:41:38.092Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8165 17:41:23.06M 2015-11-02T17:41:38.297Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8165 17:41:23.26M 2015-11-02T17:41:38.497Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8201 17:41:23.46M 2015-11-02T17:41:38.702Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8204 17:41:23.65M 2015-11-02T17:41:38.908Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.452 34.585 1499.8229 17:41:23.85M 2015-11-02T17:41:39.108Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8164 17:41:24.07M 2015-11-02T17:41:39.327Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.579 1499.8154 17:41:24.27M 2015-11-02T17:41:39.512Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.578 1499.8137 17:41:24.49M 2015-11-02T17:41:39.717Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.444 34.578 1499.8123 17:41:24.67M 2015-11-02T17:41:39.922Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.582 1499.8154 17:41:24.87M 2015-11-02T17:41:40.122Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.582 1499.8151 17:41:25.09M 2015-11-02T17:41:40.327Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.582 1499.8158 17:41:25.29M 2015-11-02T17:41:40.527Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8148 17:41:25.49M 2015-11-02T17:41:40.732Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8156 17:41:25.68M 2015-11-02T17:41:40.932Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.583 1499.8167 17:41:25.88M 2015-11-02T17:41:41.137Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.442 34.576 1499.8093 17:41:26.10M 2015-11-02T17:41:41.342Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.578 1499.8115 17:41:26.30M 2015-11-02T17:41:41.542Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.579 1499.8136 17:41:26.50M 2015-11-02T17:41:41.748Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8143 17:41:26.70M 2015-11-02T17:41:41.971Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.582 1499.8152 17:41:26.90M 2015-11-02T17:41:42.152Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.583 1499.8152 17:41:27.12M 2015-11-02T17:41:42.357Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.584 1499.8158 17:41:27.32M 2015-11-02T17:41:42.562Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.584 1499.8168 17:41:27.51M 2015-11-02T17:41:42.762Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.584 1499.8168 17:41:27.71M 2015-11-02T17:41:42.967Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.585 1499.8167 17:41:27.91M 2015-11-02T17:41:43.167Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8169 17:41:28.13M 2015-11-02T17:41:43.372Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8165 17:41:28.33M 2015-11-02T17:41:43.577Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.585 1499.8169 17:41:28.53M 2015-11-02T17:41:43.798Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.585 1499.8170 17:41:28.73M 2015-11-02T17:41:43.982Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.585 1499.8179 17:41:28.94M 2015-11-02T17:41:44.183Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.585 1499.8180 17:41:29.15M 2015-11-02T17:41:44.387Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.582 1499.8138 17:41:29.35M 2015-11-02T17:41:44.592Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8129 17:41:29.54M 2015-11-02T17:41:44.793Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8121 17:41:29.74M 2015-11-02T17:41:44.997Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8123 17:41:29.94M 2015-11-02T17:41:45.197Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.445 34.578 1499.8132 17:41:30.16M 2015-11-02T17:41:45.412Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.445 34.578 1499.8129 17:41:30.36M 2015-11-02T17:41:45.602Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.578 1499.8125 17:41:30.56M 2015-11-02T17:41:45.807Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.577 1499.8124 17:41:30.76M 2015-11-02T17:41:46.013Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.576 1499.8129 17:41:30.96M 2015-11-02T17:41:46.213Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8125 17:41:31.17M 2015-11-02T17:41:46.418Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.443 34.575 1499.8118 17:41:31.38M 2015-11-02T17:41:46.623Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.442 34.575 1499.8103 17:41:31.58M 2015-11-02T17:41:46.823Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.443 34.576 1499.8102 17:41:31.77M 2015-11-02T17:41:47.028Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8108 17:41:31.97M 2015-11-02T17:41:47.228Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.578 1499.8118 17:41:32.19M 2015-11-02T17:41:47.433Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.578 1499.8116 17:41:32.39M 2015-11-02T17:41:47.638Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.446 34.580 1499.8134 17:41:32.59M 2015-11-02T17:41:47.843Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.447 34.581 1499.8134 17:41:32.79M 2015-11-02T17:41:48.038Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.450 34.584 1499.8165 17:41:33.01M 2015-11-02T17:41:48.263Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.585 1499.8160 17:41:33.20M 2015-11-02T17:41:48.448Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.585 1499.8147 17:41:33.42M 2015-11-02T17:41:48.648Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.452 34.586 1499.8167 17:41:33.60M 2015-11-02T17:41:48.853Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.586 1499.8159 17:41:33.80M 2015-11-02T17:41:49.058Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8138 17:41:34.02M 2015-11-02T17:41:49.263Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.449 34.584 1499.8118 17:41:34.22M 2015-11-02T17:41:49.463Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.450 34.585 1499.8141 17:41:34.42M 2015-11-02T17:41:49.668Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.450 34.585 1499.8145 17:41:34.62M 2015-11-02T17:41:49.868Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.585 1499.8149 17:41:34.82M 2015-11-02T17:41:50.068Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8148 17:41:35.03M 2015-11-02T17:41:50.278Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.453 34.587 1499.8191 17:41:35.23M 2015-11-02T17:41:50.478Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.453 34.587 1499.8195 17:41:35.44M 2015-11-02T17:41:50.683Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.453 34.587 1499.8207 17:41:35.64M 2015-11-02T17:41:50.883Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.453 34.586 1499.8196 17:41:35.83M 2015-11-02T17:41:51.088Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.585 1499.8187 17:41:36.05M 2015-11-02T17:41:51.293Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8180 17:41:36.25M 2015-11-02T17:41:51.493Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8186 17:41:36.45M 2015-11-02T17:41:51.698Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.451 34.583 1499.8196 17:41:36.65M 2015-11-02T17:41:51.903Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.584 1499.8201 17:41:36.85M 2015-11-02T17:41:52.103Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.451 34.583 1499.8214 17:41:37.07M 2015-11-02T17:41:52.303Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8201 17:41:37.27M 2015-11-02T17:41:52.543Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.583 1499.8204 17:41:37.46M 2015-11-02T17:41:52.728Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.578 1499.8154 17:41:37.66M 2015-11-02T17:41:52.913Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.445 34.578 1499.8143 17:41:37.88M 2015-11-02T17:41:53.118Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.577 1499.8141 17:41:38.08M 2015-11-02T17:41:53.340Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.444 34.576 1499.8147 17:41:38.28M 2015-11-02T17:41:53.528Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.443 34.575 1499.8146 17:41:38.48M 2015-11-02T17:41:53.728Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.577 1499.8167 17:41:38.68M 2015-11-02T17:41:53.933Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.445 34.577 1499.8171 17:41:38.88M 2015-11-02T17:41:54.133Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.445 34.577 1499.8173 17:41:39.10M 2015-11-02T17:41:54.338Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.452 34.586 1499.8180 17:41:39.30M 2015-11-02T17:41:54.538Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.452 34.587 1499.8180 17:41:39.50M 2015-11-02T17:41:54.743Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.453 34.588 1499.8164 17:41:39.69M 2015-11-02T17:41:54.943Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.584 1499.8119 17:41:39.89M 2015-11-02T17:41:55.149Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.448 34.583 1499.8110 17:41:40.11M 2015-11-02T17:41:55.353Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.583 1499.8101 17:41:40.31M 2015-11-02T17:41:55.553Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.583 1499.8096 17:41:40.51M 2015-11-02T17:41:55.758Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.583 1499.8093 17:41:40.71M 2015-11-02T17:41:55.958Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8044 17:41:40.91M 2015-11-02T17:41:56.163Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.442 34.577 1499.8047 17:41:41.12M 2015-11-02T17:41:56.368Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.442 34.577 1499.8055 17:41:41.33M 2015-11-02T17:41:56.568Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.441 34.576 1499.8060 17:41:41.53M 2015-11-02T17:41:56.773Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.576 1499.8064 17:41:41.72M 2015-11-02T17:41:56.978Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.441 34.575 1499.8080 17:41:41.92M 2015-11-02T17:41:57.193Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8087 17:41:42.14M 2015-11-02T17:41:57.383Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.442 34.574 1499.8105 17:41:42.36M 2015-11-02T17:41:57.583Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.443 34.575 1499.8130 17:41:42.54M 2015-11-02T17:41:57.788Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.444 34.575 1499.8149 17:41:42.74M 2015-11-02T17:41:57.988Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.444 34.576 1499.8164 17:41:42.94M 2015-11-02T17:41:58.193Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.445 34.577 1499.8167 17:41:43.16M 2015-11-02T17:41:58.398Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.446 34.578 1499.8179 17:41:43.36M 2015-11-02T17:41:58.598Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.447 34.578 1499.8187 17:41:43.55M 2015-11-02T17:41:58.803Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8188 17:41:43.75M 2015-11-02T17:41:59.003Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.448 34.579 1499.8197 17:41:43.95M 2015-11-02T17:41:59.208Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8202 17:41:44.17M 2015-11-02T17:41:59.413Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.443 34.575 1499.8132 17:41:44.37M 2015-11-02T17:41:59.613Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.442 34.574 1499.8118 17:41:44.57M 2015-11-02T17:41:59.813Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.440 34.573 1499.8104 17:41:44.77M 2015-11-02T17:42:00.023Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.445 34.577 1499.8148 17:41:44.97M 2015-11-02T17:42:00.223Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.446 34.578 1499.8164 17:41:45.19M 2015-11-02T17:42:00.423Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.446 34.579 1499.8164 17:41:45.38M 2015-11-02T17:42:00.628Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.580 1499.8165 17:41:45.58M 2015-11-02T17:42:00.833Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8159 17:41:45.78M 2015-11-02T17:42:01.033Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8173 17:41:46.00M 2015-11-02T17:42:01.238Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.584 1499.8185 17:41:46.20M 2015-11-02T17:42:01.443Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.585 1499.8198 17:41:46.40M 2015-11-02T17:42:01.663Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.452 34.585 1499.8214 17:41:46.60M 2015-11-02T17:42:01.848Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.453 34.586 1499.8228 17:41:46.81M 2015-11-02T17:42:02.053Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.454 34.587 1499.8243 17:41:47.02M 2015-11-02T17:42:02.253Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.453 34.586 1499.8221 17:41:47.22M 2015-11-02T17:42:02.458Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.453 34.585 1499.8219 17:41:47.41M 2015-11-02T17:42:02.658Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.452 34.585 1499.8212 17:41:47.61M 2015-11-02T17:42:02.858Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8104 17:41:47.81M 2015-11-02T17:42:03.063Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.442 34.576 1499.8092 17:41:48.03M 2015-11-02T17:42:03.268Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.575 1499.8076 17:41:48.23M 2015-11-02T17:42:03.473Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.575 1499.8071 17:41:48.43M 2015-11-02T17:42:03.673Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.575 1499.8068 17:41:48.63M 2015-11-02T17:42:03.879Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.575 1499.8070 17:41:48.83M 2015-11-02T17:42:04.083Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.442 34.576 1499.8087 17:41:49.05M 2015-11-02T17:42:04.283Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8120 17:41:49.25M 2015-11-02T17:42:04.483Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8125 17:41:49.44M 2015-11-02T17:42:04.688Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8116 17:41:49.64M 2015-11-02T17:42:04.893Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8108 17:41:49.84M 2015-11-02T17:42:05.093Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8115 17:41:50.06M 2015-11-02T17:42:05.298Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.444 34.578 1499.8113 17:41:50.26M 2015-11-02T17:42:05.506Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.578 1499.8103 17:41:50.46M 2015-11-02T17:42:05.703Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.577 1499.8088 17:41:50.66M 2015-11-02T17:42:05.910Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.576 1499.8096 17:41:50.86M 2015-11-02T17:42:06.129Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.580 1499.8147 17:41:51.08M 2015-11-02T17:42:06.314Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8159 17:41:51.29M 2015-11-02T17:42:06.519Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8169 17:41:51.47M 2015-11-02T17:42:06.718Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8171 17:41:51.67M 2015-11-02T17:42:06.923Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8184 17:41:51.87M 2015-11-02T17:42:07.123Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8182 17:41:52.09M 2015-11-02T17:42:07.329Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.583 1499.8175 17:41:52.29M 2015-11-02T17:42:07.534Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.583 1499.8169 17:41:52.49M 2015-11-02T17:42:07.738Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.582 1499.8164 17:41:52.69M 2015-11-02T17:42:07.939Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.581 1499.8160 17:41:52.89M 2015-11-02T17:42:08.139Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8142 17:41:53.11M 2015-11-02T17:42:08.349Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8147 17:41:53.30M 2015-11-02T17:42:08.549Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.449 34.580 1499.8202 17:41:53.51M 2015-11-02T17:42:08.749Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.449 34.581 1499.8209 17:41:53.70M 2015-11-02T17:42:08.953Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.450 34.581 1499.8228 17:41:53.90M 2015-11-02T17:42:09.159Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.451 34.582 1499.8240 17:41:54.12M 2015-11-02T17:42:09.358Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.453 34.584 1499.8257 17:41:54.32M 2015-11-02T17:42:09.564Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.454 34.584 1499.8268 17:41:54.52M 2015-11-02T17:42:09.764Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.447 34.578 1499.8199 17:41:54.72M 2015-11-02T17:42:09.969Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.446 34.577 1499.8198 17:41:54.92M 2015-11-02T17:42:10.169Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.443 34.574 1499.8164 17:41:55.14M 2015-11-02T17:42:10.379Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.452 34.582 1499.8263 17:41:55.33M 2015-11-02T17:42:10.599Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.452 34.583 1499.8257 17:41:55.54M 2015-11-02T17:42:10.784Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.452 34.583 1499.8251 17:41:55.75M 2015-11-02T17:42:10.984Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.451 34.583 1499.8245 17:41:55.93M 2015-11-02T17:42:11.189Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.583 1499.8237 17:41:56.15M 2015-11-02T17:42:11.394Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.444 34.576 1499.8147 17:41:56.35M 2015-11-02T17:42:11.594Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.443 34.575 1499.8129 17:41:56.55M 2015-11-02T17:42:11.799Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8156 17:41:56.75M 2015-11-02T17:42:11.999Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.580 1499.8169 17:41:56.95M 2015-11-02T17:42:12.204Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8180 17:41:57.17M 2015-11-02T17:42:12.404Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.453 34.586 1499.8215 17:41:57.36M 2015-11-02T17:42:12.609Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8206 17:41:57.56M 2015-11-02T17:42:12.809Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8195 17:41:57.76M 2015-11-02T17:42:13.014Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.585 1499.8180 17:41:57.96M 2015-11-02T17:42:13.219Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.584 1499.8175 17:41:58.18M 2015-11-02T17:42:13.424Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.450 34.584 1499.8173 17:41:58.38M 2015-11-02T17:42:13.624Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.584 1499.8176 17:41:58.58M 2015-11-02T17:42:13.829Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.583 1499.8160 17:41:58.78M 2015-11-02T17:42:14.029Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.449 34.583 1499.8167 17:41:59.00M 2015-11-02T17:42:14.234Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8154 17:41:59.19M 2015-11-02T17:42:14.439Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.582 1499.8145 17:41:59.39M 2015-11-02T17:42:14.639Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.441 34.575 1499.8068 17:41:59.59M 2015-11-02T17:42:14.839Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.440 34.574 1499.8051 17:41:59.79M 2015-11-02T17:42:15.059Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.439 34.572 1499.8040 17:42:00.01M 2015-11-02T17:42:15.249Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.436 34.570 1499.8026 17:42:00.23M 2015-11-02T17:42:15.449Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.438 34.571 1499.8053 17:42:00.41M 2015-11-02T17:42:15.654Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.438 34.571 1499.8058 17:42:00.61M 2015-11-02T17:42:15.859Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.438 34.571 1499.8054 17:42:00.81M 2015-11-02T17:42:16.059Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.438 34.571 1499.8054 17:42:01.03M 2015-11-02T17:42:16.264Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.439 34.572 1499.8054 17:42:01.23M 2015-11-02T17:42:16.464Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.440 34.573 1499.8075 17:42:01.42M 2015-11-02T17:42:16.669Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.441 34.574 1499.8091 17:42:01.62M 2015-11-02T17:42:16.874Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.576 1499.8099 17:42:01.82M 2015-11-02T17:42:17.074Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.576 1499.8108 17:42:02.04M 2015-11-02T17:42:17.279Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8112 17:42:02.24M 2015-11-02T17:42:17.479Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.577 1499.8112 17:42:02.44M 2015-11-02T17:42:17.684Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.445 34.578 1499.8114 17:42:02.64M 2015-11-02T17:42:17.884Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.578 1499.8125 17:42:02.84M 2015-11-02T17:42:18.089Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.578 1499.8121 17:42:03.06M 2015-11-02T17:42:18.294Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.577 1499.8167 17:42:03.25M 2015-11-02T17:42:18.499Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.447 34.578 1499.8182 17:42:03.45M 2015-11-02T17:42:18.699Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.446 34.577 1499.8175 17:42:03.66M 2015-11-02T17:42:18.904Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.445 34.576 1499.8170 17:42:03.85M 2015-11-02T17:42:19.104Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.445 34.576 1499.8173 17:42:04.07M 2015-11-02T17:42:19.309Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.445 34.575 1499.8182 17:42:04.27M 2015-11-02T17:42:19.524Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.444 34.575 1499.8187 17:42:04.47M 2015-11-02T17:42:19.714Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.448 34.578 1499.8243 17:42:04.68M 2015-11-02T17:42:19.919Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.449 34.579 1499.8251 17:42:04.87M 2015-11-02T17:42:20.127Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.456 34.586 1499.8340 17:42:05.09M 2015-11-02T17:42:20.324Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.451 34.581 1499.8268 17:42:05.29M 2015-11-02T17:42:20.524Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.449 34.580 1499.8246 17:42:05.48M 2015-11-02T17:42:20.729Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.447 34.579 1499.8220 17:42:05.68M 2015-11-02T17:42:20.934Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.577 1499.8195 17:42:05.88M 2015-11-02T17:42:21.134Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.443 34.575 1499.8163 17:42:06.10M 2015-11-02T17:42:21.339Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.443 34.575 1499.8157 17:42:06.30M 2015-11-02T17:42:21.544Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.443 34.575 1499.8153 17:42:06.50M 2015-11-02T17:42:21.744Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.443 34.575 1499.8158 17:42:06.70M 2015-11-02T17:42:21.949Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.443 34.575 1499.8153 17:42:06.90M 2015-11-02T17:42:22.149Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.451 34.583 1499.8234 17:42:07.11M 2015-11-02T17:42:22.354Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.452 34.584 1499.8231 17:42:07.31M 2015-11-02T17:42:22.559Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.452 34.585 1499.8229 17:42:07.51M 2015-11-02T17:42:22.759Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.453 34.586 1499.8213 17:42:07.71M 2015-11-02T17:42:22.964Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8171 17:42:07.91M 2015-11-02T17:42:23.169Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.448 34.582 1499.8148 17:42:08.13M 2015-11-02T17:42:23.369Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.447 34.582 1499.8129 17:42:08.33M 2015-11-02T17:42:23.574Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.580 1499.8108 17:42:08.53M 2015-11-02T17:42:23.770Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8127 17:42:08.73M 2015-11-02T17:42:23.994Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8119 17:42:08.92M 2015-11-02T17:42:24.184Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8103 17:42:09.16M 2015-11-02T17:42:24.384Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.445 34.580 1499.8091 17:42:09.35M 2015-11-02T17:42:24.590Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.581 1499.8101 17:42:09.54M 2015-11-02T17:42:24.789Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.583 1499.8112 17:42:09.74M 2015-11-02T17:42:24.994Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8136 17:42:09.94M 2015-11-02T17:42:25.199Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.584 1499.8138 17:42:10.16M 2015-11-02T17:42:25.399Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.584 1499.8157 17:42:10.36M 2015-11-02T17:42:25.599Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.584 1499.8163 17:42:10.56M 2015-11-02T17:42:25.804Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.584 1499.8179 17:42:10.75M 2015-11-02T17:42:26.009Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8181 17:42:10.96M 2015-11-02T17:42:26.209Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.583 1499.8196 17:42:11.17M 2015-11-02T17:42:26.428Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.451 34.584 1499.8202 17:42:11.37M 2015-11-02T17:42:26.619Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.444 34.579 1499.8070 17:42:11.57M 2015-11-02T17:42:26.819Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.580 1499.8080 17:42:11.77M 2015-11-02T17:42:27.024Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.581 1499.8085 17:42:11.97M 2015-11-02T17:42:27.224Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.582 1499.8098 17:42:12.19M 2015-11-02T17:42:27.431Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8099 17:42:12.39M 2015-11-02T17:42:27.634Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8094 17:42:12.59M 2015-11-02T17:42:27.834Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.448 34.583 1499.8096 17:42:12.79M 2015-11-02T17:42:28.039Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.584 1499.8105 17:42:13.01M 2015-11-02T17:42:28.239Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.584 1499.8113 17:42:13.21M 2015-11-02T17:42:28.459Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8120 17:42:13.40M 2015-11-02T17:42:28.649Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8126 17:42:13.62M 2015-11-02T17:42:28.849Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.443 34.578 1499.8066 17:42:13.80M 2015-11-02T17:42:29.054Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.443 34.577 1499.8073 17:42:14.02M 2015-11-02T17:42:29.259Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.439 34.573 1499.8032 17:42:14.22M 2015-11-02T17:42:29.459Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.439 34.573 1499.8037 17:42:14.42M 2015-11-02T17:42:29.664Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.439 34.573 1499.8041 17:42:14.62M 2015-11-02T17:42:29.864Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.444 34.577 1499.8110 17:42:14.82M 2015-11-02T17:42:30.069Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.442 34.575 1499.8099 17:42:15.03M 2015-11-02T17:42:30.274Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.441 34.574 1499.8090 17:42:15.23M 2015-11-02T17:42:30.474Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8118 17:42:15.43M 2015-11-02T17:42:30.679Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.444 34.577 1499.8134 17:42:15.63M 2015-11-02T17:42:30.879Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.443 34.576 1499.8124 17:42:15.83M 2015-11-02T17:42:31.084Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.443 34.575 1499.8125 17:42:16.05M 2015-11-02T17:42:31.285Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.442 34.575 1499.8127 17:42:16.25M 2015-11-02T17:42:31.489Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.442 34.574 1499.8113 17:42:16.45M 2015-11-02T17:42:31.694Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.441 34.574 1499.8115 17:42:16.65M 2015-11-02T17:42:31.894Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.441 34.574 1499.8104 17:42:16.85M 2015-11-02T17:42:32.102Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.441 34.573 1499.8101 17:42:17.06M 2015-11-02T17:42:32.305Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.441 34.574 1499.8104 17:42:17.26M 2015-11-02T17:42:32.504Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.444 34.576 1499.8127 17:42:17.46M 2015-11-02T17:42:32.710Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.447 34.580 1499.8173 17:42:17.66M 2015-11-02T17:42:32.930Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.448 34.580 1499.8184 17:42:17.86M 2015-11-02T17:42:33.115Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8192 17:42:18.10M 2015-11-02T17:42:33.344Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.450 34.582 1499.8199 17:42:18.28M 2015-11-02T17:42:33.520Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.451 34.583 1499.8207 17:42:18.48M 2015-11-02T17:42:33.725Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.452 34.584 1499.8218 17:42:18.67M 2015-11-02T17:42:33.925Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.453 34.586 1499.8225 17:42:18.88M 2015-11-02T17:42:34.130Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.455 34.588 1499.8237 17:42:19.09M 2015-11-02T17:42:34.335Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.456 34.590 1499.8252 17:42:19.29M 2015-11-02T17:42:34.535Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.456 34.589 1499.8247 17:42:19.50M 2015-11-02T17:42:34.735Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.455 34.588 1499.8234 17:42:19.69M 2015-11-02T17:42:34.945Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.454 34.587 1499.8228 17:42:19.89M 2015-11-02T17:42:35.145Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8162 17:42:20.11M 2015-11-02T17:42:35.350Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8163 17:42:20.31M 2015-11-02T17:42:35.551Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.581 1499.8157 17:42:20.51M 2015-11-02T17:42:35.750Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8159 17:42:20.71M 2015-11-02T17:42:35.955Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8154 17:42:20.90M 2015-11-02T17:42:36.160Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.449 34.582 1499.8156 17:42:21.13M 2015-11-02T17:42:36.365Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.452 34.586 1499.8185 17:42:21.33M 2015-11-02T17:42:36.565Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.583 1499.8153 17:42:21.52M 2015-11-02T17:42:36.770Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.582 1499.8136 17:42:21.72M 2015-11-02T17:42:36.970Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.447 34.581 1499.8131 17:42:21.92M 2015-11-02T17:42:37.175Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.446 34.580 1499.8125 17:42:22.14M 2015-11-02T17:42:37.395Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.580 1499.8119 17:42:22.34M 2015-11-02T17:42:37.580Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8115 17:42:22.55M 2015-11-02T17:42:37.785Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.578 1499.8114 17:42:22.74M 2015-11-02T17:42:37.985Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.577 1499.8112 17:42:22.94M 2015-11-02T17:42:38.191Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.578 1499.8113 17:42:23.15M 2015-11-02T17:42:38.395Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.445 34.578 1499.8131 17:42:23.35M 2015-11-02T17:42:38.595Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8145 17:42:23.55M 2015-11-02T17:42:38.795Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.579 1499.8152 17:42:23.75M 2015-11-02T17:42:39.005Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.447 34.580 1499.8167 17:42:23.95M 2015-11-02T17:42:39.210Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.448 34.581 1499.8173 17:42:24.17M 2015-11-02T17:42:39.410Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.582 1499.8185 17:42:24.37M 2015-11-02T17:42:39.610Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.582 1499.8195 17:42:24.57M 2015-11-02T17:42:39.815Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.457 34.589 1499.8285 17:42:24.77M 2015-11-02T17:42:40.015Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.458 34.590 1499.8302 17:42:24.96M 2015-11-02T17:42:40.220Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.458 34.590 1499.8311 17:42:25.18M 2015-11-02T17:42:40.425Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.582 1499.8212 17:42:25.38M 2015-11-02T17:42:40.625Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.581 1499.8188 17:42:25.58M 2015-11-02T17:42:40.832Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.448 34.580 1499.8173 17:42:25.78M 2015-11-02T17:42:41.035Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.447 34.580 1499.8152 17:42:26.00M 2015-11-02T17:42:41.235Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.579 1499.8137 17:42:26.20M 2015-11-02T17:42:41.440Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.578 1499.8120 17:42:26.40M 2015-11-02T17:42:41.640Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.440 34.574 1499.8064 17:42:26.60M 2015-11-02T17:42:41.865Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.578 1499.8109 17:42:26.80M 2015-11-02T17:42:42.050Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.445 34.578 1499.8109 17:42:27.03M 2015-11-02T17:42:42.250Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.444 34.577 1499.8097 17:42:27.22M 2015-11-02T17:42:42.455Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8096 17:42:27.41M 2015-11-02T17:42:42.655Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.444 34.577 1499.8113 17:42:27.61M 2015-11-02T17:42:42.860Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.445 34.578 1499.8121 17:42:27.81M 2015-11-02T17:42:43.065Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.446 34.579 1499.8131 17:42:28.03M 2015-11-02T17:42:43.265Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8120 17:42:28.23M 2015-11-02T17:42:43.470Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8115 17:42:28.43M 2015-11-02T17:42:43.670Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.583 1499.8173 17:42:28.63M 2015-11-02T17:42:43.875Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.584 1499.8165 17:42:28.83M 2015-11-02T17:42:44.080Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8167 17:42:29.05M 2015-11-02T17:42:44.280Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.583 1499.8177 17:42:29.25M 2015-11-02T17:42:44.485Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8182 17:42:29.44M 2015-11-02T17:42:44.685Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.584 1499.8199 17:42:29.64M 2015-11-02T17:42:44.890Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8195 17:42:29.84M 2015-11-02T17:42:45.095Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8190 17:42:30.06M 2015-11-02T17:42:45.295Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8188 17:42:30.26M 2015-11-02T17:42:45.495Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.450 34.583 1499.8191 17:42:30.46M 2015-11-02T17:42:45.700Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.451 34.583 1499.8196 17:42:30.66M 2015-11-02T17:42:45.905Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.584 1499.8199 17:42:30.85M 2015-11-02T17:42:46.110Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.584 1499.8213 17:42:31.08M 2015-11-02T17:42:46.330Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.452 34.585 1499.8236 17:42:31.28M 2015-11-02T17:42:46.515Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.453 34.585 1499.8247 17:42:31.49M 2015-11-02T17:42:46.715Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.454 34.586 1499.8257 17:42:31.67M 2015-11-02T17:42:46.920Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.454 34.585 1499.8254 17:42:31.87M 2015-11-02T17:42:47.120Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.453 34.585 1499.8252 17:42:32.09M 2015-11-02T17:42:47.325Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.452 34.584 1499.8237 17:42:32.29M 2015-11-02T17:42:47.530Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.452 34.584 1499.8232 17:42:32.49M 2015-11-02T17:42:47.730Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.452 34.584 1499.8231 17:42:32.69M 2015-11-02T17:42:47.935Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.451 34.583 1499.8226 17:42:32.88M 2015-11-02T17:42:48.140Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.582 1499.8217 17:42:33.10M 2015-11-02T17:42:48.340Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.582 1499.8206 17:42:33.30M 2015-11-02T17:42:48.540Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8202 17:42:33.50M 2015-11-02T17:42:48.745Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.583 1499.8208 17:42:33.70M 2015-11-02T17:42:48.950Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8221 17:42:33.90M 2015-11-02T17:42:49.151Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8197 17:42:34.12M 2015-11-02T17:42:49.355Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8207 17:42:34.32M 2015-11-02T17:42:49.560Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8210 17:42:34.52M 2015-11-02T17:42:49.760Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.443 34.576 1499.8116 17:42:34.72M 2015-11-02T17:42:49.965Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.443 34.576 1499.8113 17:42:34.91M 2015-11-02T17:42:50.170Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8143 17:42:35.13M 2015-11-02T17:42:50.375Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.579 1499.8147 17:42:35.33M 2015-11-02T17:42:50.588Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.454 34.587 1499.8232 17:42:35.53M 2015-11-02T17:42:50.795Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.454 34.588 1499.8225 17:42:35.73M 2015-11-02T17:42:50.980Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.455 34.588 1499.8220 17:42:35.95M 2015-11-02T17:42:51.185Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.456 34.589 1499.8223 17:42:36.15M 2015-11-02T17:42:51.385Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.457 34.590 1499.8230 17:42:36.35M 2015-11-02T17:42:51.591Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.457 34.590 1499.8241 17:42:36.54M 2015-11-02T17:42:51.791Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.457 34.590 1499.8252 17:42:36.75M 2015-11-02T17:42:51.995Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.458 34.591 1499.8253 17:42:36.94M 2015-11-02T17:42:52.200Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.458 34.590 1499.8262 17:42:37.16M 2015-11-02T17:42:52.400Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.457 34.589 1499.8259 17:42:37.36M 2015-11-02T17:42:52.605Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.457 34.589 1499.8256 17:42:37.56M 2015-11-02T17:42:52.810Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.457 34.589 1499.8263 17:42:37.76M 2015-11-02T17:42:53.010Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.582 1499.8177 17:42:37.96M 2015-11-02T17:42:53.211Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8165 17:42:38.18M 2015-11-02T17:42:53.415Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.448 34.580 1499.8157 17:42:38.38M 2015-11-02T17:42:53.620Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8168 17:42:38.58M 2015-11-02T17:42:53.820Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.580 1499.8158 17:42:38.78M 2015-11-02T17:42:54.025Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.580 1499.8158 17:42:38.97M 2015-11-02T17:42:54.231Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.580 1499.8154 17:42:39.20M 2015-11-02T17:42:54.431Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.446 34.579 1499.8136 17:42:39.39M 2015-11-02T17:42:54.635Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8136 17:42:39.59M 2015-11-02T17:42:54.865Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.579 1499.8141 17:42:39.79M 2015-11-02T17:42:55.040Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.579 1499.8138 17:42:40.01M 2015-11-02T17:42:55.261Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8123 17:42:40.21M 2015-11-02T17:42:55.451Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.578 1499.8118 17:42:40.43M 2015-11-02T17:42:55.651Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8109 17:42:40.61M 2015-11-02T17:42:55.856Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.581 1499.8115 17:42:40.81M 2015-11-02T17:42:56.056Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.580 1499.8109 17:42:41.02M 2015-11-02T17:42:56.261Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.446 34.580 1499.8113 17:42:41.22M 2015-11-02T17:42:56.466Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8101 17:42:41.42M 2015-11-02T17:42:56.666Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.446 34.581 1499.8103 17:42:41.62M 2015-11-02T17:42:56.871Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.582 1499.8097 17:42:41.82M 2015-11-02T17:42:57.071Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.582 1499.8099 17:42:42.04M 2015-11-02T17:42:57.276Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.446 34.581 1499.8097 17:42:42.24M 2015-11-02T17:42:57.481Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.446 34.581 1499.8093 17:42:42.44M 2015-11-02T17:42:57.681Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.446 34.581 1499.8090 17:42:42.64M 2015-11-02T17:42:57.886Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.446 34.581 1499.8088 17:42:42.83M 2015-11-02T17:42:58.086Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.446 34.581 1499.8090 17:42:43.05M 2015-11-02T17:42:58.291Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.445 34.581 1499.8087 17:42:43.25M 2015-11-02T17:42:58.496Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.445 34.581 1499.8090 17:42:43.45M 2015-11-02T17:42:58.696Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.445 34.580 1499.8097 17:42:43.65M 2015-11-02T17:42:58.901Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.446 34.581 1499.8102 17:42:43.85M 2015-11-02T17:42:59.101Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.443 34.578 1499.8076 17:42:44.07M 2015-11-02T17:42:59.301Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.578 1499.8069 17:42:44.27M 2015-11-02T17:42:59.506Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.578 1499.8065 17:42:44.47M 2015-11-02T17:42:59.726Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.442 34.578 1499.8048 17:42:44.66M 2015-11-02T17:42:59.911Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.442 34.578 1499.8049 17:42:44.88M 2015-11-02T17:43:00.116Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.442 34.578 1499.8048 17:42:45.08M 2015-11-02T17:43:00.321Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.442 34.578 1499.8047 17:42:45.28M 2015-11-02T17:43:00.526Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.446 34.582 1499.8091 17:42:45.48M 2015-11-02T17:43:00.726Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.582 1499.8104 17:42:45.68M 2015-11-02T17:43:00.926Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.582 1499.8112 17:42:45.88M 2015-11-02T17:43:01.136Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.447 34.582 1499.8115 17:42:46.10M 2015-11-02T17:43:01.336Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.586 1499.8165 17:42:46.30M 2015-11-02T17:43:01.541Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.445 34.580 1499.8081 17:42:46.50M 2015-11-02T17:43:01.741Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.444 34.579 1499.8062 17:42:46.70M 2015-11-02T17:43:01.946Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.578 1499.8052 17:42:46.90M 2015-11-02T17:43:02.146Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8046 17:42:47.11M 2015-11-02T17:43:02.351Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.442 34.578 1499.8030 17:42:47.31M 2015-11-02T17:43:02.551Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.586 1499.8124 17:42:47.51M 2015-11-02T17:43:02.756Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.450 34.586 1499.8116 17:42:47.71M 2015-11-02T17:43:02.961Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.585 1499.8107 17:42:47.91M 2015-11-02T17:43:03.161Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.584 1499.8102 17:42:48.13M 2015-11-02T17:43:03.366Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.447 34.582 1499.8076 17:42:48.33M 2015-11-02T17:43:03.566Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.445 34.581 1499.8064 17:42:48.53M 2015-11-02T17:43:03.771Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.445 34.580 1499.8055 17:42:48.72M 2015-11-02T17:43:03.976Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.445 34.580 1499.8059 17:42:48.93M 2015-11-02T17:43:04.191Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.443 34.578 1499.8038 17:42:49.14M 2015-11-02T17:43:04.389Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.442 34.578 1499.8036 17:42:49.36M 2015-11-02T17:43:04.581Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.442 34.577 1499.8032 17:42:49.54M 2015-11-02T17:43:04.786Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.441 34.575 1499.8029 17:42:49.74M 2015-11-02T17:43:04.991Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.442 34.576 1499.8055 17:42:49.94M 2015-11-02T17:43:05.191Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.577 1499.8060 17:42:50.16M 2015-11-02T17:43:05.396Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.578 1499.8075 17:42:50.35M 2015-11-02T17:43:05.601Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.444 34.578 1499.8083 17:42:50.56M 2015-11-02T17:43:05.801Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.579 1499.8107 17:42:50.76M 2015-11-02T17:43:06.006Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.580 1499.8115 17:42:50.96M 2015-11-02T17:43:06.211Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.578 1499.8115 17:42:51.17M 2015-11-02T17:43:06.411Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8124 17:42:51.37M 2015-11-02T17:43:06.618Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.578 1499.8121 17:42:51.57M 2015-11-02T17:43:06.816Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.578 1499.8120 17:42:51.77M 2015-11-02T17:43:07.021Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.577 1499.8107 17:42:51.97M 2015-11-02T17:43:07.221Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.444 34.577 1499.8102 17:42:52.19M 2015-11-02T17:43:07.426Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.442 34.576 1499.8092 17:42:52.39M 2015-11-02T17:43:07.631Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.442 34.575 1499.8085 17:42:52.58M 2015-11-02T17:43:07.831Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.442 34.576 1499.8085 17:42:52.78M 2015-11-02T17:43:08.036Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8152 17:42:53.00M 2015-11-02T17:43:08.265Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8152 17:42:53.20M 2015-11-02T17:43:08.441Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.445 34.580 1499.8110 17:42:53.40M 2015-11-02T17:43:08.661Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.445 34.579 1499.8101 17:42:53.60M 2015-11-02T17:43:08.846Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.444 34.578 1499.8090 17:42:53.81M 2015-11-02T17:43:09.051Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.578 1499.8075 17:42:54.02M 2015-11-02T17:43:09.256Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.448 34.583 1499.8130 17:42:54.22M 2015-11-02T17:43:09.456Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.449 34.584 1499.8138 17:42:54.42M 2015-11-02T17:43:09.661Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.450 34.585 1499.8149 17:42:54.62M 2015-11-02T17:43:09.861Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.451 34.586 1499.8160 17:42:54.82M 2015-11-02T17:43:10.066Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.445 34.580 1499.8086 17:42:55.04M 2015-11-02T17:43:10.266Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.445 34.580 1499.8090 17:42:55.23M 2015-11-02T17:43:10.471Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.444 34.579 1499.8079 17:42:55.43M 2015-11-02T17:43:10.671Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.443 34.578 1499.8068 17:42:55.63M 2015-11-02T17:43:10.881Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.446 34.581 1499.8096 17:42:55.83M 2015-11-02T17:43:11.081Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.583 1499.8101 17:42:56.05M 2015-11-02T17:43:11.286Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.584 1499.8110 17:42:56.25M 2015-11-02T17:43:11.486Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8104 17:42:56.45M 2015-11-02T17:43:11.686Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.437 34.573 1499.7983 17:42:56.65M 2015-11-02T17:43:11.891Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.436 34.572 1499.7982 17:42:56.84M 2015-11-02T17:43:12.096Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.436 34.572 1499.7982 17:42:57.06M 2015-11-02T17:43:12.296Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.436 34.571 1499.7979 17:42:57.26M 2015-11-02T17:43:12.501Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.436 34.571 1499.7981 17:42:57.46M 2015-11-02T17:43:12.706Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.436 34.572 1499.7980 17:42:57.66M 2015-11-02T17:43:12.907Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.437 34.572 1499.7987 17:42:57.86M 2015-11-02T17:43:13.126Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.437 34.573 1499.7996 17:42:58.08M 2015-11-02T17:43:13.316Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.441 34.576 1499.8038 17:42:58.29M 2015-11-02T17:43:13.516Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.442 34.577 1499.8054 17:42:58.48M 2015-11-02T17:43:13.721Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.442 34.577 1499.8070 17:42:58.68M 2015-11-02T17:43:13.921Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.443 34.577 1499.8082 17:42:58.88M 2015-11-02T17:43:14.126Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8090 17:42:59.09M 2015-11-02T17:43:14.326Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8093 17:42:59.29M 2015-11-02T17:43:14.531Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.577 1499.8090 17:42:59.49M 2015-11-02T17:43:14.731Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.444 34.578 1499.8098 17:42:59.69M 2015-11-02T17:43:14.942Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.444 34.578 1499.8105 17:42:59.89M 2015-11-02T17:43:15.141Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.577 1499.8097 17:43:00.11M 2015-11-02T17:43:15.346Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.443 34.577 1499.8102 17:43:00.31M 2015-11-02T17:43:15.546Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.576 1499.8092 17:43:00.51M 2015-11-02T17:43:15.751Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8158 17:43:00.70M 2015-11-02T17:43:15.951Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8145 17:43:00.90M 2015-11-02T17:43:16.156Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.580 1499.8130 17:43:01.12M 2015-11-02T17:43:16.361Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.578 1499.8114 17:43:01.32M 2015-11-02T17:43:16.561Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.442 34.576 1499.8076 17:43:01.52M 2015-11-02T17:43:16.766Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.442 34.576 1499.8079 17:43:01.72M 2015-11-02T17:43:16.961Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.443 34.577 1499.8085 17:43:01.92M 2015-11-02T17:43:17.171Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.578 1499.8091 17:43:02.13M 2015-11-02T17:43:17.376Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.578 1499.8097 17:43:02.34M 2015-11-02T17:43:17.597Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8108 17:43:02.54M 2015-11-02T17:43:17.777Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.578 1499.8110 17:43:02.75M 2015-11-02T17:43:17.987Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.579 1499.8121 17:43:02.93M 2015-11-02T17:43:18.186Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8110 17:43:03.15M 2015-11-02T17:43:18.387Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.579 1499.8115 17:43:03.35M 2015-11-02T17:43:18.592Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8112 17:43:03.55M 2015-11-02T17:43:18.796Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8159 17:43:03.75M 2015-11-02T17:43:18.996Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8169 17:43:03.95M 2015-11-02T17:43:19.201Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.584 1499.8180 17:43:04.17M 2015-11-02T17:43:19.407Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.585 1499.8190 17:43:04.37M 2015-11-02T17:43:19.606Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8164 17:43:04.57M 2015-11-02T17:43:19.812Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8160 17:43:04.76M 2015-11-02T17:43:20.026Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8160 17:43:04.96M 2015-11-02T17:43:20.217Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.580 1499.8146 17:43:05.18M 2015-11-02T17:43:20.417Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.581 1499.8142 17:43:05.38M 2015-11-02T17:43:20.622Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.581 1499.8137 17:43:05.58M 2015-11-02T17:43:20.827Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.581 1499.8137 17:43:05.78M 2015-11-02T17:43:21.032Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.581 1499.8136 17:43:06.00M 2015-11-02T17:43:21.232Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8143 17:43:06.20M 2015-11-02T17:43:21.432Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.449 34.583 1499.8164 17:43:06.39M 2015-11-02T17:43:21.637Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.583 1499.8190 17:43:06.59M 2015-11-02T17:43:21.842Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.451 34.583 1499.8210 17:43:06.79M 2015-11-02T17:43:22.062Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.583 1499.8214 17:43:07.01M 2015-11-02T17:43:22.247Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.583 1499.8214 17:43:07.23M 2015-11-02T17:43:22.452Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.583 1499.8213 17:43:07.41M 2015-11-02T17:43:22.657Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.583 1499.8208 17:43:07.61M 2015-11-02T17:43:22.857Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8218 17:43:07.81M 2015-11-02T17:43:23.062Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.451 34.583 1499.8214 17:43:08.03M 2015-11-02T17:43:23.262Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.451 34.583 1499.8206 17:43:08.23M 2015-11-02T17:43:23.467Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.451 34.584 1499.8199 17:43:08.43M 2015-11-02T17:43:23.667Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.452 34.585 1499.8209 17:43:08.63M 2015-11-02T17:43:23.872Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.454 34.586 1499.8226 17:43:08.82M 2015-11-02T17:43:24.077Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.455 34.588 1499.8232 17:43:09.04M 2015-11-02T17:43:24.277Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.454 34.587 1499.8236 17:43:09.24M 2015-11-02T17:43:24.482Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.454 34.587 1499.8235 17:43:09.44M 2015-11-02T17:43:24.682Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.454 34.587 1499.8223 17:43:09.64M 2015-11-02T17:43:24.887Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.454 34.587 1499.8209 17:43:09.84M 2015-11-02T17:43:25.092Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.452 34.586 1499.8190 17:43:10.06M 2015-11-02T17:43:25.297Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.586 1499.8179 17:43:10.26M 2015-11-02T17:43:25.497Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8152 17:43:10.46M 2015-11-02T17:43:25.697Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.584 1499.8136 17:43:10.66M 2015-11-02T17:43:25.902Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.584 1499.8129 17:43:10.85M 2015-11-02T17:43:26.108Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.584 1499.8131 17:43:11.07M 2015-11-02T17:43:26.307Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.583 1499.8131 17:43:11.27M 2015-11-02T17:43:26.532Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8140 17:43:11.47M 2015-11-02T17:43:26.712Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.578 1499.8086 17:43:11.69M 2015-11-02T17:43:26.917Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.443 34.576 1499.8088 17:43:11.87M 2015-11-02T17:43:27.122Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.443 34.576 1499.8093 17:43:12.09M 2015-11-02T17:43:27.322Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.576 1499.8094 17:43:12.29M 2015-11-02T17:43:27.527Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8092 17:43:12.48M 2015-11-02T17:43:27.732Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.575 1499.8086 17:43:12.69M 2015-11-02T17:43:27.932Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.440 34.573 1499.8075 17:43:12.89M 2015-11-02T17:43:28.137Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.440 34.573 1499.8071 17:43:13.10M 2015-11-02T17:43:28.337Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.440 34.573 1499.8070 17:43:13.30M 2015-11-02T17:43:28.542Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.439 34.572 1499.8069 17:43:13.50M 2015-11-02T17:43:28.747Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.439 34.572 1499.8071 17:43:13.70M 2015-11-02T17:43:28.948Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.440 34.572 1499.8083 17:43:13.90M 2015-11-02T17:43:29.152Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.440 34.572 1499.8080 17:43:14.12M 2015-11-02T17:43:29.352Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.440 34.573 1499.8082 17:43:14.32M 2015-11-02T17:43:29.552Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.574 1499.8080 17:43:14.52M 2015-11-02T17:43:29.757Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.441 34.575 1499.8079 17:43:14.71M 2015-11-02T17:43:29.962Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.442 34.576 1499.8081 17:43:14.91M 2015-11-02T17:43:30.162Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.442 34.576 1499.8086 17:43:15.13M 2015-11-02T17:43:30.367Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.443 34.576 1499.8088 17:43:15.33M 2015-11-02T17:43:30.572Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.443 34.577 1499.8087 17:43:15.53M 2015-11-02T17:43:30.772Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.576 1499.8097 17:43:15.73M 2015-11-02T17:43:30.997Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.577 1499.8113 17:43:15.93M 2015-11-02T17:43:31.182Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.577 1499.8135 17:43:16.16M 2015-11-02T17:43:31.382Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.444 34.577 1499.8136 17:43:16.35M 2015-11-02T17:43:31.587Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.445 34.577 1499.8146 17:43:16.55M 2015-11-02T17:43:31.792Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.445 34.577 1499.8146 17:43:16.74M 2015-11-02T17:43:31.992Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.444 34.577 1499.8140 17:43:16.94M 2015-11-02T17:43:32.197Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.582 1499.8192 17:43:17.16M 2015-11-02T17:43:32.402Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8207 17:43:17.36M 2015-11-02T17:43:32.602Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8234 17:43:17.56M 2015-11-02T17:43:32.802Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8239 17:43:17.76M 2015-11-02T17:43:33.009Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.452 34.584 1499.8246 17:43:17.96M 2015-11-02T17:43:33.207Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.452 34.584 1499.8248 17:43:18.18M 2015-11-02T17:43:33.412Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.453 34.585 1499.8243 17:43:18.37M 2015-11-02T17:43:33.617Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.453 34.586 1499.8246 17:43:18.57M 2015-11-02T17:43:33.822Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.453 34.586 1499.8228 17:43:18.77M 2015-11-02T17:43:34.022Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.452 34.585 1499.8217 17:43:18.97M 2015-11-02T17:43:34.228Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.452 34.585 1499.8206 17:43:19.19M 2015-11-02T17:43:34.429Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.586 1499.8208 17:43:19.39M 2015-11-02T17:43:34.632Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.586 1499.8202 17:43:19.59M 2015-11-02T17:43:34.837Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.585 1499.8201 17:43:19.79M 2015-11-02T17:43:35.037Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.585 1499.8193 17:43:20.01M 2015-11-02T17:43:35.242Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.450 34.584 1499.8184 17:43:20.21M 2015-11-02T17:43:35.462Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.452 34.585 1499.8196 17:43:20.41M 2015-11-02T17:43:35.647Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8193 17:43:20.62M 2015-11-02T17:43:35.847Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.586 1499.8192 17:43:20.80M 2015-11-02T17:43:36.052Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.453 34.587 1499.8187 17:43:21.02M 2015-11-02T17:43:36.265Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.453 34.587 1499.8182 17:43:21.22M 2015-11-02T17:43:36.462Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.454 34.588 1499.8196 17:43:21.42M 2015-11-02T17:43:36.662Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.453 34.587 1499.8184 17:43:21.62M 2015-11-02T17:43:36.867Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.453 34.587 1499.8181 17:43:21.82M 2015-11-02T17:43:37.072Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.454 34.588 1499.8187 17:43:22.04M 2015-11-02T17:43:37.267Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.455 34.589 1499.8196 17:43:22.24M 2015-11-02T17:43:37.472Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.455 34.589 1499.8199 17:43:22.43M 2015-11-02T17:43:37.677Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.455 34.589 1499.8207 17:43:22.63M 2015-11-02T17:43:37.882Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.455 34.588 1499.8212 17:43:22.84M 2015-11-02T17:43:38.088Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.455 34.588 1499.8207 17:43:23.06M 2015-11-02T17:43:38.305Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.579 1499.8101 17:43:23.25M 2015-11-02T17:43:38.492Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.445 34.579 1499.8097 17:43:23.45M 2015-11-02T17:43:38.692Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.578 1499.8109 17:43:23.65M 2015-11-02T17:43:38.892Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.578 1499.8116 17:43:23.85M 2015-11-02T17:43:39.097Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.445 34.578 1499.8126 17:43:24.07M 2015-11-02T17:43:39.302Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.445 34.577 1499.8125 17:43:24.27M 2015-11-02T17:43:39.508Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.445 34.578 1499.8142 17:43:24.47M 2015-11-02T17:43:39.707Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.578 1499.8153 17:43:24.67M 2015-11-02T17:43:39.927Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.579 1499.8170 17:43:24.86M 2015-11-02T17:43:40.118Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.448 34.580 1499.8186 17:43:25.10M 2015-11-02T17:43:40.317Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.447 34.579 1499.8181 17:43:25.28M 2015-11-02T17:43:40.517Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.447 34.579 1499.8170 17:43:25.48M 2015-11-02T17:43:40.723Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.578 1499.8165 17:43:25.68M 2015-11-02T17:43:40.927Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.578 1499.8173 17:43:25.88M 2015-11-02T17:43:41.128Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.441 34.574 1499.8114 17:43:26.10M 2015-11-02T17:43:41.333Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.441 34.574 1499.8121 17:43:26.30M 2015-11-02T17:43:41.533Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.442 34.574 1499.8121 17:43:26.49M 2015-11-02T17:43:41.737Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.443 34.575 1499.8129 17:43:26.69M 2015-11-02T17:43:41.943Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.443 34.576 1499.8132 17:43:26.89M 2015-11-02T17:43:42.148Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.577 1499.8147 17:43:27.11M 2015-11-02T17:43:42.347Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.444 34.577 1499.8149 17:43:27.31M 2015-11-02T17:43:42.550Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.579 1499.8174 17:43:27.51M 2015-11-02T17:43:42.753Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.438 34.571 1499.8080 17:43:27.71M 2015-11-02T17:43:42.958Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.437 34.570 1499.8068 17:43:27.91M 2015-11-02T17:43:43.158Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.436 34.569 1499.8049 17:43:28.13M 2015-11-02T17:43:43.363Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.439 34.572 1499.8087 17:43:28.33M 2015-11-02T17:43:43.563Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.440 34.573 1499.8102 17:43:28.52M 2015-11-02T17:43:43.768Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.442 34.574 1499.8123 17:43:28.72M 2015-11-02T17:43:43.973Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8173 17:43:28.92M 2015-11-02T17:43:44.178Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.579 1499.8154 17:43:29.14M 2015-11-02T17:43:44.393Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.580 1499.8158 17:43:29.34M 2015-11-02T17:43:44.583Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.580 1499.8153 17:43:29.56M 2015-11-02T17:43:44.783Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8151 17:43:29.74M 2015-11-02T17:43:44.988Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8152 17:43:29.94M 2015-11-02T17:43:45.188Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8156 17:43:30.16M 2015-11-02T17:43:45.393Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8160 17:43:30.35M 2015-11-02T17:43:45.598Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8163 17:43:30.56M 2015-11-02T17:43:45.803Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.578 1499.8108 17:43:30.76M 2015-11-02T17:43:46.003Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8132 17:43:30.95M 2015-11-02T17:43:46.203Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8147 17:43:31.17M 2015-11-02T17:43:46.408Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8156 17:43:31.37M 2015-11-02T17:43:46.613Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.586 1499.8160 17:43:31.57M 2015-11-02T17:43:46.813Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.451 34.586 1499.8143 17:43:31.77M 2015-11-02T17:43:47.018Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8131 17:43:31.97M 2015-11-02T17:43:47.223Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8126 17:43:32.19M 2015-11-02T17:43:47.423Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.448 34.583 1499.8115 17:43:32.39M 2015-11-02T17:43:47.623Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.448 34.583 1499.8114 17:43:32.59M 2015-11-02T17:43:47.829Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8123 17:43:32.78M 2015-11-02T17:43:48.033Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.582 1499.8109 17:43:33.00M 2015-11-02T17:43:48.233Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.447 34.582 1499.8110 17:43:33.20M 2015-11-02T17:43:48.438Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.581 1499.8104 17:43:33.40M 2015-11-02T17:43:48.643Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.445 34.580 1499.8091 17:43:33.60M 2015-11-02T17:43:48.863Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.444 34.579 1499.8075 17:43:33.80M 2015-11-02T17:43:49.048Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.578 1499.8081 17:43:34.04M 2015-11-02T17:43:49.248Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.578 1499.8083 17:43:34.22M 2015-11-02T17:43:49.453Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.578 1499.8090 17:43:34.41M 2015-11-02T17:43:49.658Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.579 1499.8119 17:43:34.62M 2015-11-02T17:43:49.858Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.581 1499.8146 17:43:34.81M 2015-11-02T17:43:50.063Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.581 1499.8157 17:43:35.03M 2015-11-02T17:43:50.263Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.582 1499.8169 17:43:35.23M 2015-11-02T17:43:50.473Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.582 1499.8182 17:43:35.43M 2015-11-02T17:43:50.673Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8109 17:43:35.63M 2015-11-02T17:43:50.873Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.441 34.574 1499.8098 17:43:35.83M 2015-11-02T17:43:51.078Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.441 34.574 1499.8090 17:43:36.05M 2015-11-02T17:43:51.283Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.440 34.574 1499.8071 17:43:36.25M 2015-11-02T17:43:51.488Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.579 1499.8104 17:43:36.45M 2015-11-02T17:43:51.688Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.580 1499.8125 17:43:36.65M 2015-11-02T17:43:51.893Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8135 17:43:36.84M 2015-11-02T17:43:52.093Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8151 17:43:37.06M 2015-11-02T17:43:52.293Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8169 17:43:37.26M 2015-11-02T17:43:52.498Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8191 17:43:37.46M 2015-11-02T17:43:52.703Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8170 17:43:37.66M 2015-11-02T17:43:52.903Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.582 1499.8184 17:43:37.86M 2015-11-02T17:43:53.108Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.581 1499.8182 17:43:38.08M 2015-11-02T17:43:53.328Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.581 1499.8171 17:43:38.28M 2015-11-02T17:43:53.513Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.581 1499.8173 17:43:38.49M 2015-11-02T17:43:53.718Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.581 1499.8185 17:43:38.67M 2015-11-02T17:43:53.923Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.581 1499.8180 17:43:38.87M 2015-11-02T17:43:54.123Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.581 1499.8182 17:43:39.09M 2015-11-02T17:43:54.328Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.581 1499.8184 17:43:39.29M 2015-11-02T17:43:54.533Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.581 1499.8184 17:43:39.49M 2015-11-02T17:43:54.733Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8187 17:43:39.69M 2015-11-02T17:43:54.933Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.449 34.582 1499.8174 17:43:39.89M 2015-11-02T17:43:55.138Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.583 1499.8167 17:43:40.11M 2015-11-02T17:43:55.343Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.449 34.583 1499.8158 17:43:40.30M 2015-11-02T17:43:55.543Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.449 34.583 1499.8159 17:43:40.51M 2015-11-02T17:43:55.748Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.450 34.583 1499.8164 17:43:40.70M 2015-11-02T17:43:55.948Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.583 1499.8182 17:43:40.90M 2015-11-02T17:43:56.153Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.583 1499.8190 17:43:41.12M 2015-11-02T17:43:56.371Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.584 1499.8210 17:43:41.32M 2015-11-02T17:43:56.558Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.584 1499.8224 17:43:41.52M 2015-11-02T17:43:56.763Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.584 1499.8224 17:43:41.72M 2015-11-02T17:43:56.963Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.583 1499.8214 17:43:41.92M 2015-11-02T17:43:57.168Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.583 1499.8218 17:43:42.14M 2015-11-02T17:43:57.368Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.584 1499.8218 17:43:42.34M 2015-11-02T17:43:57.573Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.452 34.584 1499.8229 17:43:42.53M 2015-11-02T17:43:57.800Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.453 34.585 1499.8240 17:43:42.73M 2015-11-02T17:43:57.983Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.452 34.584 1499.8242 17:43:42.95M 2015-11-02T17:43:58.183Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.452 34.584 1499.8245 17:43:43.15M 2015-11-02T17:43:58.388Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.579 1499.8186 17:43:43.35M 2015-11-02T17:43:58.588Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.580 1499.8177 17:43:43.55M 2015-11-02T17:43:58.793Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.579 1499.8168 17:43:43.75M 2015-11-02T17:43:58.998Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.445 34.578 1499.8141 17:43:43.95M 2015-11-02T17:43:59.198Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.444 34.577 1499.8127 17:43:44.17M 2015-11-02T17:43:59.403Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.443 34.576 1499.8112 17:43:44.37M 2015-11-02T17:43:59.603Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.443 34.576 1499.8102 17:43:44.57M 2015-11-02T17:43:59.808Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.442 34.575 1499.8099 17:43:44.76M 2015-11-02T17:44:00.013Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.577 1499.8059 17:43:44.96M 2015-11-02T17:44:00.213Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.442 34.577 1499.8063 17:43:45.18M 2015-11-02T17:44:00.413Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.442 34.576 1499.8053 17:43:45.38M 2015-11-02T17:44:00.618Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.441 34.576 1499.8046 17:43:45.58M 2015-11-02T17:44:00.823Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.441 34.576 1499.8042 17:43:45.78M 2015-11-02T17:44:01.023Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.441 34.576 1499.8038 17:43:46.00M 2015-11-02T17:44:01.228Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.442 34.577 1499.8048 17:43:46.20M 2015-11-02T17:44:01.433Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.441 34.577 1499.8046 17:43:46.39M 2015-11-02T17:44:01.638Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.442 34.577 1499.8068 17:43:46.59M 2015-11-02T17:44:01.839Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.443 34.577 1499.8076 17:43:46.79M 2015-11-02T17:44:02.043Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.444 34.579 1499.8105 17:43:47.01M 2015-11-02T17:44:02.263Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.579 1499.8113 17:43:47.21M 2015-11-02T17:44:02.449Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.576 1499.8088 17:43:47.43M 2015-11-02T17:44:02.653Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.442 34.576 1499.8091 17:43:47.61M 2015-11-02T17:44:02.853Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.442 34.576 1499.8093 17:43:47.81M 2015-11-02T17:44:03.053Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.443 34.576 1499.8109 17:43:48.03M 2015-11-02T17:44:03.258Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.443 34.576 1499.8110 17:43:48.23M 2015-11-02T17:44:03.463Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.443 34.576 1499.8110 17:43:48.43M 2015-11-02T17:44:03.663Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.443 34.576 1499.8113 17:43:48.62M 2015-11-02T17:44:03.868Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.443 34.576 1499.8118 17:43:48.82M 2015-11-02T17:44:04.074Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.444 34.576 1499.8131 17:43:49.04M 2015-11-02T17:44:04.274Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.444 34.577 1499.8140 17:43:49.24M 2015-11-02T17:44:04.478Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.578 1499.8149 17:43:49.44M 2015-11-02T17:44:04.678Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.446 34.579 1499.8148 17:43:49.64M 2015-11-02T17:44:04.884Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.446 34.579 1499.8156 17:43:49.83M 2015-11-02T17:44:05.104Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.580 1499.8167 17:43:50.06M 2015-11-02T17:44:05.288Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8180 17:43:50.26M 2015-11-02T17:44:05.493Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.449 34.581 1499.8193 17:43:50.46M 2015-11-02T17:44:05.698Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.449 34.581 1499.8187 17:43:50.66M 2015-11-02T17:44:05.898Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.449 34.581 1499.8192 17:43:50.85M 2015-11-02T17:44:06.099Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.450 34.582 1499.8192 17:43:51.07M 2015-11-02T17:44:06.309Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8186 17:43:51.27M 2015-11-02T17:44:06.509Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8190 17:43:51.47M 2015-11-02T17:44:06.729Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.579 1499.8149 17:43:51.67M 2015-11-02T17:44:06.914Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.582 1499.8171 17:43:51.88M 2015-11-02T17:44:07.119Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8169 17:43:52.09M 2015-11-02T17:44:07.319Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8176 17:43:52.29M 2015-11-02T17:44:07.533Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8188 17:43:52.48M 2015-11-02T17:44:07.729Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8201 17:43:52.68M 2015-11-02T17:44:07.929Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.586 1499.8208 17:43:52.88M 2015-11-02T17:44:08.134Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.454 34.587 1499.8210 17:43:53.10M 2015-11-02T17:44:08.334Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.454 34.588 1499.8221 17:43:53.30M 2015-11-02T17:44:08.539Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.581 1499.8146 17:43:53.50M 2015-11-02T17:44:08.739Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.580 1499.8138 17:43:53.70M 2015-11-02T17:44:08.950Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8152 17:43:53.90M 2015-11-02T17:44:09.149Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8153 17:43:54.12M 2015-11-02T17:44:09.349Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8156 17:43:54.31M 2015-11-02T17:44:09.554Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8181 17:43:54.51M 2015-11-02T17:44:09.759Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8176 17:43:54.71M 2015-11-02T17:44:09.959Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.449 34.582 1499.8174 17:43:54.91M 2015-11-02T17:44:10.164Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8186 17:43:55.13M 2015-11-02T17:44:10.364Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.444 34.577 1499.8131 17:43:55.33M 2015-11-02T17:44:10.569Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.444 34.577 1499.8124 17:43:55.53M 2015-11-02T17:44:10.774Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.576 1499.8115 17:43:55.73M 2015-11-02T17:44:10.974Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8113 17:43:55.93M 2015-11-02T17:44:11.194Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.439 34.573 1499.8073 17:43:56.14M 2015-11-02T17:44:11.379Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.440 34.573 1499.8085 17:43:56.36M 2015-11-02T17:44:11.586Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.440 34.573 1499.8086 17:43:56.54M 2015-11-02T17:44:11.789Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.581 1499.8168 17:43:56.74M 2015-11-02T17:44:11.989Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.449 34.581 1499.8217 17:43:56.94M 2015-11-02T17:44:12.194Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.450 34.581 1499.8226 17:43:57.16M 2015-11-02T17:44:12.394Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.451 34.582 1499.8229 17:43:57.36M 2015-11-02T17:44:12.599Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.452 34.584 1499.8236 17:43:57.56M 2015-11-02T17:44:12.799Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8203 17:43:57.76M 2015-11-02T17:44:13.004Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8197 17:43:57.95M 2015-11-02T17:44:13.209Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.448 34.581 1499.8193 17:43:58.18M 2015-11-02T17:44:13.414Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.448 34.581 1499.8193 17:43:58.37M 2015-11-02T17:44:13.614Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.580 1499.8186 17:43:58.57M 2015-11-02T17:44:13.819Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8179 17:43:58.77M 2015-11-02T17:44:14.019Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8119 17:43:58.97M 2015-11-02T17:44:14.224Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8104 17:43:59.19M 2015-11-02T17:44:14.424Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.579 1499.8097 17:43:59.39M 2015-11-02T17:44:14.624Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.445 34.580 1499.8101 17:43:59.59M 2015-11-02T17:44:14.834Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.580 1499.8108 17:43:59.79M 2015-11-02T17:44:15.039Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.580 1499.8105 17:44:00.01M 2015-11-02T17:44:15.239Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.446 34.581 1499.8107 17:44:00.21M 2015-11-02T17:44:15.439Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.446 34.580 1499.8086 17:44:00.40M 2015-11-02T17:44:15.659Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.582 1499.8102 17:44:00.60M 2015-11-02T17:44:15.849Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.447 34.582 1499.8109 17:44:00.82M 2015-11-02T17:44:16.049Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.448 34.583 1499.8109 17:44:01.02M 2015-11-02T17:44:16.254Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8120 17:44:01.22M 2015-11-02T17:44:16.454Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.448 34.586 1499.8052 17:44:01.42M 2015-11-02T17:44:16.659Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.449 34.587 1499.8058 17:44:01.62M 2015-11-02T17:44:16.864Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.444 34.582 1499.8014 17:44:01.82M 2015-11-02T17:44:17.064Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.443 34.581 1499.8003 17:44:02.04M 2015-11-02T17:44:17.269Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.443 34.580 1499.8009 17:44:02.24M 2015-11-02T17:44:17.469Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.443 34.580 1499.8027 17:44:02.43M 2015-11-02T17:44:17.674Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.442 34.578 1499.8033 17:44:02.63M 2015-11-02T17:44:17.905Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.441 34.577 1499.8024 17:44:02.83M 2015-11-02T17:44:18.092Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.443 34.578 1499.8053 17:44:03.05M 2015-11-02T17:44:18.284Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.440 34.575 1499.8025 17:44:03.25M 2015-11-02T17:44:18.489Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.439 34.574 1499.8024 17:44:03.45M 2015-11-02T17:44:18.689Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.438 34.573 1499.8014 17:44:03.65M 2015-11-02T17:44:18.889Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.437 34.572 1499.8005 17:44:03.85M 2015-11-02T17:44:19.094Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.438 34.573 1499.8022 17:44:04.06M 2015-11-02T17:44:19.299Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8140 17:44:04.26M 2015-11-02T17:44:19.499Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.446 34.580 1499.8121 17:44:04.46M 2015-11-02T17:44:19.704Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.579 1499.8108 17:44:04.66M 2015-11-02T17:44:19.904Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.577 1499.8082 17:44:04.86M 2015-11-02T17:44:20.129Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.440 34.574 1499.8058 17:44:05.08M 2015-11-02T17:44:20.309Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.439 34.573 1499.8058 17:44:05.30M 2015-11-02T17:44:20.514Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.439 34.573 1499.8054 17:44:05.48M 2015-11-02T17:44:20.719Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.440 34.574 1499.8049 17:44:05.68M 2015-11-02T17:44:20.924Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.439 34.574 1499.8046 17:44:05.88M 2015-11-02T17:44:21.136Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.439 34.573 1499.8046 17:44:06.10M 2015-11-02T17:44:21.329Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.439 34.574 1499.8043 17:44:06.29M 2015-11-02T17:44:21.529Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.439 34.574 1499.8037 17:44:06.49M 2015-11-02T17:44:21.734Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.440 34.574 1499.8044 17:44:06.69M 2015-11-02T17:44:21.939Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.440 34.575 1499.8048 17:44:06.89M 2015-11-02T17:44:22.144Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.441 34.576 1499.8058 17:44:07.11M 2015-11-02T17:44:22.339Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8054 17:44:07.31M 2015-11-02T17:44:22.544Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.442 34.577 1499.8060 17:44:07.51M 2015-11-02T17:44:22.749Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.443 34.577 1499.8073 17:44:07.71M 2015-11-02T17:44:22.954Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.444 34.578 1499.8081 17:44:07.91M 2015-11-02T17:44:23.159Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8108 17:44:08.13M 2015-11-02T17:44:23.359Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.446 34.580 1499.8123 17:44:08.33M 2015-11-02T17:44:23.564Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.581 1499.8138 17:44:08.52M 2015-11-02T17:44:23.764Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8149 17:44:08.72M 2015-11-02T17:44:23.964Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.583 1499.8165 17:44:08.92M 2015-11-02T17:44:24.169Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.584 1499.8185 17:44:09.14M 2015-11-02T17:44:24.374Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.451 34.584 1499.8196 17:44:09.34M 2015-11-02T17:44:24.594Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8208 17:44:09.54M 2015-11-02T17:44:24.779Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8179 17:44:09.76M 2015-11-02T17:44:24.984Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8168 17:44:09.93M 2015-11-02T17:44:25.189Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8158 17:44:10.15M 2015-11-02T17:44:25.389Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.445 34.578 1499.8135 17:44:10.36M 2015-11-02T17:44:25.594Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.577 1499.8130 17:44:10.55M 2015-11-02T17:44:25.794Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.444 34.577 1499.8127 17:44:10.75M 2015-11-02T17:44:25.994Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.444 34.577 1499.8132 17:44:10.95M 2015-11-02T17:44:26.199Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.445 34.578 1499.8137 17:44:11.17M 2015-11-02T17:44:26.404Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.580 1499.8170 17:44:11.37M 2015-11-02T17:44:26.609Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.579 1499.8170 17:44:11.57M 2015-11-02T17:44:26.809Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.446 34.578 1499.8159 17:44:11.77M 2015-11-02T17:44:27.014Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8153 17:44:11.97M 2015-11-02T17:44:27.214Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8148 17:44:12.19M 2015-11-02T17:44:27.420Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8146 17:44:12.38M 2015-11-02T17:44:27.620Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.578 1499.8152 17:44:12.58M 2015-11-02T17:44:27.830Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.578 1499.8157 17:44:12.78M 2015-11-02T17:44:28.030Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.451 34.583 1499.8217 17:44:13.00M 2015-11-02T17:44:28.235Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.447 34.579 1499.8184 17:44:13.20M 2015-11-02T17:44:28.435Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.446 34.578 1499.8171 17:44:13.40M 2015-11-02T17:44:28.639Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.445 34.577 1499.8170 17:44:13.60M 2015-11-02T17:44:28.839Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.445 34.576 1499.8170 17:44:13.80M 2015-11-02T17:44:29.065Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.444 34.575 1499.8157 17:44:14.01M 2015-11-02T17:44:29.245Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.446 34.577 1499.8173 17:44:14.23M 2015-11-02T17:44:29.449Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.447 34.578 1499.8187 17:44:14.41M 2015-11-02T17:44:29.650Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.448 34.579 1499.8207 17:44:14.61M 2015-11-02T17:44:29.850Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.449 34.580 1499.8218 17:44:14.81M 2015-11-02T17:44:30.060Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.451 34.582 1499.8242 17:44:15.03M 2015-11-02T17:44:30.265Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.451 34.582 1499.8245 17:44:15.23M 2015-11-02T17:44:30.465Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.451 34.582 1499.8247 17:44:15.43M 2015-11-02T17:44:30.670Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.452 34.582 1499.8254 17:44:15.63M 2015-11-02T17:44:30.870Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.451 34.582 1499.8239 17:44:15.83M 2015-11-02T17:44:31.075Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.451 34.583 1499.8231 17:44:16.04M 2015-11-02T17:44:31.275Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8217 17:44:16.24M 2015-11-02T17:44:31.480Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8215 17:44:16.44M 2015-11-02T17:44:31.685Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.452 34.584 1499.8221 17:44:16.64M 2015-11-02T17:44:31.885Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.452 34.584 1499.8226 17:44:16.84M 2015-11-02T17:44:32.090Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.579 1499.8159 17:44:17.06M 2015-11-02T17:44:32.295Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.445 34.578 1499.8149 17:44:17.26M 2015-11-02T17:44:32.495Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.445 34.578 1499.8142 17:44:17.46M 2015-11-02T17:44:32.700Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.445 34.578 1499.8130 17:44:17.66M 2015-11-02T17:44:32.905Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.579 1499.8151 17:44:17.86M 2015-11-02T17:44:33.105Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.580 1499.8146 17:44:18.08M 2015-11-02T17:44:33.310Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8208 17:44:18.28M 2015-11-02T17:44:33.525Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.453 34.586 1499.8218 17:44:18.47M 2015-11-02T17:44:33.715Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.583 1499.8169 17:44:18.68M 2015-11-02T17:44:33.933Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8154 17:44:18.87M 2015-11-02T17:44:34.120Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8157 17:44:19.09M 2015-11-02T17:44:34.320Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.581 1499.8168 17:44:19.29M 2015-11-02T17:44:34.525Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.580 1499.8159 17:44:19.49M 2015-11-02T17:44:34.730Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.580 1499.8151 17:44:19.69M 2015-11-02T17:44:34.930Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.579 1499.8136 17:44:19.88M 2015-11-02T17:44:35.135Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.444 34.577 1499.8123 17:44:20.10M 2015-11-02T17:44:35.340Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8109 17:44:20.30M 2015-11-02T17:44:35.540Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8113 17:44:20.50M 2015-11-02T17:44:35.749Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.443 34.576 1499.8120 17:44:20.70M 2015-11-02T17:44:35.951Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.445 34.578 1499.8138 17:44:20.90M 2015-11-02T17:44:36.151Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.454 34.587 1499.8237 17:44:21.12M 2015-11-02T17:44:36.373Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.455 34.588 1499.8247 17:44:21.32M 2015-11-02T17:44:36.555Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.456 34.588 1499.8254 17:44:21.52M 2015-11-02T17:44:36.760Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.457 34.589 1499.8263 17:44:21.72M 2015-11-02T17:44:36.960Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.457 34.590 1499.8276 17:44:21.92M 2015-11-02T17:44:37.165Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.458 34.590 1499.8284 17:44:22.13M 2015-11-02T17:44:37.370Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.458 34.591 1499.8278 17:44:22.33M 2015-11-02T17:44:37.575Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.458 34.591 1499.8279 17:44:22.53M 2015-11-02T17:44:37.775Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.457 34.590 1499.8259 17:44:22.73M 2015-11-02T17:44:37.995Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.457 34.590 1499.8252 17:44:22.93M 2015-11-02T17:44:38.180Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.456 34.590 1499.8256 17:44:23.17M 2015-11-02T17:44:38.385Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.456 34.589 1499.8256 17:44:23.35M 2015-11-02T17:44:38.590Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.456 34.589 1499.8250 17:44:23.55M 2015-11-02T17:44:38.798Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.455 34.588 1499.8224 17:44:23.75M 2015-11-02T17:44:38.995Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.453 34.586 1499.8212 17:44:23.95M 2015-11-02T17:44:39.195Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8195 17:44:24.17M 2015-11-02T17:44:39.400Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.447 34.580 1499.8152 17:44:24.36M 2015-11-02T17:44:39.600Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8154 17:44:24.56M 2015-11-02T17:44:39.805Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.580 1499.8141 17:44:24.76M 2015-11-02T17:44:40.005Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.579 1499.8120 17:44:24.96M 2015-11-02T17:44:40.215Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.577 1499.8105 17:44:25.18M 2015-11-02T17:44:40.415Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.580 1499.8149 17:44:25.38M 2015-11-02T17:44:40.615Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.580 1499.8168 17:44:25.58M 2015-11-02T17:44:40.820Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.581 1499.8179 17:44:25.78M 2015-11-02T17:44:41.025Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.581 1499.8196 17:44:25.97M 2015-11-02T17:44:41.225Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8179 17:44:26.19M 2015-11-02T17:44:41.430Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.580 1499.8167 17:44:26.39M 2015-11-02T17:44:41.630Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.583 1499.8210 17:44:26.59M 2015-11-02T17:44:41.830Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.583 1499.8206 17:44:26.79M 2015-11-02T17:44:42.040Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8197 17:44:27.01M 2015-11-02T17:44:42.240Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.581 1499.8176 17:44:27.21M 2015-11-02T17:44:42.460Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8160 17:44:27.41M 2015-11-02T17:44:42.645Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8138 17:44:27.63M 2015-11-02T17:44:42.850Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.579 1499.8138 17:44:27.80M 2015-11-02T17:44:43.055Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8140 17:44:28.03M 2015-11-02T17:44:43.255Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.447 34.580 1499.8147 17:44:28.23M 2015-11-02T17:44:43.460Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8152 17:44:28.42M 2015-11-02T17:44:43.665Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.583 1499.8154 17:44:28.62M 2015-11-02T17:44:43.865Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8165 17:44:28.82M 2015-11-02T17:44:44.070Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.584 1499.8152 17:44:29.04M 2015-11-02T17:44:44.270Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.585 1499.8146 17:44:29.24M 2015-11-02T17:44:44.475Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.585 1499.8147 17:44:29.44M 2015-11-02T17:44:44.675Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8151 17:44:29.64M 2015-11-02T17:44:44.880Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8153 17:44:29.83M 2015-11-02T17:44:45.085Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.450 34.584 1499.8156 17:44:30.05M 2015-11-02T17:44:45.285Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.449 34.583 1499.8162 17:44:30.25M 2015-11-02T17:44:45.490Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.451 34.585 1499.8175 17:44:30.45M 2015-11-02T17:44:45.695Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.442 34.577 1499.8070 17:44:30.65M 2015-11-02T17:44:45.895Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.441 34.576 1499.8054 17:44:30.85M 2015-11-02T17:44:46.100Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.441 34.576 1499.8057 17:44:31.07M 2015-11-02T17:44:46.300Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.452 34.586 1499.8176 17:44:31.27M 2015-11-02T17:44:46.505Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.453 34.587 1499.8184 17:44:31.47M 2015-11-02T17:44:46.705Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.453 34.588 1499.8185 17:44:31.67M 2015-11-02T17:44:46.925Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.454 34.589 1499.8206 17:44:31.86M 2015-11-02T17:44:47.110Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.456 34.590 1499.8224 17:44:32.10M 2015-11-02T17:44:47.315Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.456 34.590 1499.8241 17:44:32.28M 2015-11-02T17:44:47.520Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.457 34.591 1499.8262 17:44:32.48M 2015-11-02T17:44:47.725Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.458 34.592 1499.8274 17:44:32.68M 2015-11-02T17:44:47.926Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.458 34.591 1499.8264 17:44:32.88M 2015-11-02T17:44:48.130Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.458 34.591 1499.8256 17:44:33.10M 2015-11-02T17:44:48.330Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.458 34.591 1499.8264 17:44:33.30M 2015-11-02T17:44:48.535Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.458 34.591 1499.8267 17:44:33.50M 2015-11-02T17:44:48.740Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.457 34.590 1499.8260 17:44:33.70M 2015-11-02T17:44:48.940Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.456 34.589 1499.8250 17:44:33.90M 2015-11-02T17:44:49.145Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.454 34.587 1499.8226 17:44:34.12M 2015-11-02T17:44:49.345Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.447 34.580 1499.8158 17:44:34.31M 2015-11-02T17:44:49.550Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.579 1499.8158 17:44:34.51M 2015-11-02T17:44:49.750Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8149 17:44:34.71M 2015-11-02T17:44:49.955Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.577 1499.8129 17:44:34.91M 2015-11-02T17:44:50.160Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8107 17:44:35.13M 2015-11-02T17:44:50.365Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8102 17:44:35.33M 2015-11-02T17:44:50.565Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.579 1499.8119 17:44:35.53M 2015-11-02T17:44:50.770Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.578 1499.8115 17:44:35.73M 2015-11-02T17:44:50.971Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.584 1499.8191 17:44:35.93M 2015-11-02T17:44:51.175Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8185 17:44:36.15M 2015-11-02T17:44:51.396Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8188 17:44:36.34M 2015-11-02T17:44:51.580Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8134 17:44:36.56M 2015-11-02T17:44:51.780Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.580 1499.8157 17:44:36.74M 2015-11-02T17:44:51.985Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.580 1499.8160 17:44:36.94M 2015-11-02T17:44:52.191Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.579 1499.8159 17:44:37.16M 2015-11-02T17:44:52.391Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.578 1499.8142 17:44:37.36M 2015-11-02T17:44:52.596Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.578 1499.8130 17:44:37.56M 2015-11-02T17:44:52.801Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.444 34.577 1499.8120 17:44:37.76M 2015-11-02T17:44:53.001Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8114 17:44:37.96M 2015-11-02T17:44:53.206Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8105 17:44:38.17M 2015-11-02T17:44:53.411Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.443 34.576 1499.8104 17:44:38.37M 2015-11-02T17:44:53.611Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.443 34.576 1499.8116 17:44:38.57M 2015-11-02T17:44:53.811Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.451 34.584 1499.8217 17:44:38.77M 2015-11-02T17:44:54.016Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.453 34.585 1499.8234 17:44:38.97M 2015-11-02T17:44:54.221Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.453 34.586 1499.8241 17:44:39.19M 2015-11-02T17:44:54.421Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.454 34.587 1499.8247 17:44:39.39M 2015-11-02T17:44:54.626Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.455 34.587 1499.8245 17:44:39.59M 2015-11-02T17:44:54.831Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.455 34.588 1499.8243 17:44:39.79M 2015-11-02T17:44:55.031Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.455 34.588 1499.8236 17:44:40.01M 2015-11-02T17:44:55.236Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.456 34.589 1499.8245 17:44:40.20M 2015-11-02T17:44:55.436Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.580 1499.8147 17:44:40.40M 2015-11-02T17:44:55.641Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.580 1499.8136 17:44:40.60M 2015-11-02T17:44:55.861Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8131 17:44:40.80M 2015-11-02T17:44:56.046Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.444 34.578 1499.8127 17:44:41.04M 2015-11-02T17:44:56.246Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.443 34.577 1499.8115 17:44:41.22M 2015-11-02T17:44:56.456Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.442 34.576 1499.8110 17:44:41.41M 2015-11-02T17:44:56.656Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.447 34.580 1499.8163 17:44:41.62M 2015-11-02T17:44:56.865Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.447 34.580 1499.8170 17:44:41.82M 2015-11-02T17:44:57.061Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.457 34.590 1499.8274 17:44:42.03M 2015-11-02T17:44:57.266Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.457 34.590 1499.8274 17:44:42.23M 2015-11-02T17:44:57.466Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8201 17:44:42.43M 2015-11-02T17:44:57.671Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.449 34.582 1499.8185 17:44:42.63M 2015-11-02T17:44:57.876Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8151 17:44:42.83M 2015-11-02T17:44:58.076Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8097 17:44:43.05M 2015-11-02T17:44:58.281Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.577 1499.8102 17:44:43.25M 2015-11-02T17:44:58.481Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.577 1499.8104 17:44:43.45M 2015-11-02T17:44:58.704Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.577 1499.8107 17:44:43.65M 2015-11-02T17:44:58.891Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8090 17:44:43.85M 2015-11-02T17:44:59.091Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8085 17:44:44.06M 2015-11-02T17:44:59.296Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8082 17:44:44.26M 2015-11-02T17:44:59.501Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8083 17:44:44.46M 2015-11-02T17:44:59.701Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.449 34.583 1499.8141 17:44:44.66M 2015-11-02T17:44:59.906Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8141 17:44:44.86M 2015-11-02T17:45:00.106Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8127 17:44:45.08M 2015-11-02T17:45:00.331Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8118 17:44:45.28M 2015-11-02T17:45:00.516Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.581 1499.8113 17:44:45.50M 2015-11-02T17:45:00.716Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.445 34.580 1499.8099 17:44:45.68M 2015-11-02T17:45:00.941Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.444 34.579 1499.8085 17:44:45.88M 2015-11-02T17:45:01.121Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.443 34.577 1499.8074 17:44:46.10M 2015-11-02T17:45:01.326Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.441 34.576 1499.8060 17:44:46.29M 2015-11-02T17:45:01.526Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.445 34.580 1499.8108 17:44:46.49M 2015-11-02T17:45:01.731Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.445 34.580 1499.8109 17:44:46.69M 2015-11-02T17:45:01.931Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.445 34.579 1499.8105 17:44:46.89M 2015-11-02T17:45:02.136Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.444 34.578 1499.8103 17:44:47.11M 2015-11-02T17:45:02.341Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.444 34.578 1499.8110 17:44:47.31M 2015-11-02T17:45:02.541Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.444 34.578 1499.8112 17:44:47.51M 2015-11-02T17:45:02.746Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.444 34.578 1499.8115 17:44:47.70M 2015-11-02T17:45:02.951Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.445 34.578 1499.8131 17:44:47.90M 2015-11-02T17:45:03.156Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.444 34.578 1499.8124 17:44:48.12M 2015-11-02T17:45:03.356Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.578 1499.8119 17:44:48.32M 2015-11-02T17:45:03.585Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.439 34.572 1499.8062 17:44:48.52M 2015-11-02T17:45:03.761Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.439 34.573 1499.8069 17:44:48.72M 2015-11-02T17:45:03.966Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.440 34.573 1499.8079 17:44:48.92M 2015-11-02T17:45:04.171Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.440 34.574 1499.8090 17:44:49.14M 2015-11-02T17:45:04.371Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.441 34.575 1499.8092 17:44:49.34M 2015-11-02T17:45:04.576Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.443 34.576 1499.8105 17:44:49.54M 2015-11-02T17:45:04.796Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.577 1499.8110 17:44:49.74M 2015-11-02T17:45:04.981Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.577 1499.8120 17:44:49.95M 2015-11-02T17:45:05.186Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.580 1499.8147 17:44:50.15M 2015-11-02T17:45:05.387Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.580 1499.8153 17:44:50.35M 2015-11-02T17:45:05.591Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.579 1499.8156 17:44:50.55M 2015-11-02T17:45:05.791Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8149 17:44:50.75M 2015-11-02T17:45:05.996Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.578 1499.8127 17:44:50.95M 2015-11-02T17:45:06.201Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.444 34.577 1499.8120 17:44:51.17M 2015-11-02T17:45:06.401Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.439 34.572 1499.8060 17:44:51.37M 2015-11-02T17:45:06.606Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.442 34.576 1499.8102 17:44:51.57M 2015-11-02T17:45:06.806Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8108 17:44:51.77M 2015-11-02T17:45:07.011Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.578 1499.8115 17:44:51.96M 2015-11-02T17:45:07.211Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.445 34.579 1499.8126 17:44:52.18M 2015-11-02T17:45:07.416Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.445 34.579 1499.8130 17:44:52.38M 2015-11-02T17:45:07.621Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.580 1499.8143 17:44:52.58M 2015-11-02T17:45:07.821Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8138 17:44:52.78M 2015-11-02T17:45:08.028Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.583 1499.8147 17:44:53.00M 2015-11-02T17:45:08.231Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.449 34.583 1499.8146 17:44:53.20M 2015-11-02T17:45:08.431Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.449 34.583 1499.8142 17:44:53.40M 2015-11-02T17:45:08.636Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.448 34.583 1499.8138 17:44:53.60M 2015-11-02T17:45:08.841Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8140 17:44:53.80M 2015-11-02T17:45:09.041Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.449 34.583 1499.8147 17:44:54.02M 2015-11-02T17:45:09.261Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.583 1499.8145 17:44:54.21M 2015-11-02T17:45:09.446Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.583 1499.8135 17:44:54.43M 2015-11-02T17:45:09.651Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.584 1499.8143 17:44:54.61M 2015-11-02T17:45:09.851Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8151 17:44:54.81M 2015-11-02T17:45:10.056Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8154 17:44:55.03M 2015-11-02T17:45:10.261Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.450 34.584 1499.8154 17:44:55.23M 2015-11-02T17:45:10.456Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.443 34.577 1499.8075 17:44:55.43M 2015-11-02T17:45:10.667Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.442 34.576 1499.8070 17:44:55.62M 2015-11-02T17:45:10.867Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.441 34.576 1499.8055 17:44:55.82M 2015-11-02T17:45:11.071Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.441 34.575 1499.8044 17:44:56.04M 2015-11-02T17:45:11.271Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.583 1499.8129 17:44:56.24M 2015-11-02T17:45:11.498Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8136 17:44:56.44M 2015-11-02T17:45:11.681Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.451 34.586 1499.8142 17:44:56.64M 2015-11-02T17:45:11.886Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.452 34.587 1499.8151 17:44:56.84M 2015-11-02T17:45:12.086Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.449 34.585 1499.8125 17:44:57.06M 2015-11-02T17:45:12.305Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8120 17:44:57.26M 2015-11-02T17:45:12.491Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8132 17:44:57.46M 2015-11-02T17:45:12.696Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.451 34.585 1499.8147 17:44:57.66M 2015-11-02T17:45:12.901Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.580 1499.8082 17:44:57.86M 2015-11-02T17:45:13.101Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.443 34.578 1499.8058 17:44:58.07M 2015-11-02T17:45:13.308Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.440 34.576 1499.8024 17:44:58.27M 2015-11-02T17:45:13.511Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.442 34.578 1499.8042 17:44:58.47M 2015-11-02T17:45:13.732Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.578 1499.8052 17:44:58.67M 2015-11-02T17:45:13.911Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.443 34.578 1499.8063 17:44:58.89M 2015-11-02T17:45:14.116Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.443 34.577 1499.8070 17:44:59.09M 2015-11-02T17:45:14.316Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.443 34.577 1499.8079 17:44:59.29M 2015-11-02T17:45:14.522Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.443 34.577 1499.8085 17:44:59.48M 2015-11-02T17:45:14.726Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.444 34.578 1499.8090 17:44:59.69M 2015-11-02T17:45:14.932Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.444 34.579 1499.8091 17:44:59.88M 2015-11-02T17:45:15.132Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.444 34.578 1499.8090 17:45:00.11M 2015-11-02T17:45:15.332Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.443 34.578 1499.8075 17:45:00.30M 2015-11-02T17:45:15.537Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.443 34.578 1499.8064 17:45:00.50M 2015-11-02T17:45:15.742Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.577 1499.8060 17:45:00.70M 2015-11-02T17:45:15.948Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.442 34.577 1499.8074 17:45:00.90M 2015-11-02T17:45:16.147Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.442 34.576 1499.8060 17:45:01.12M 2015-11-02T17:45:16.352Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.441 34.576 1499.8059 17:45:01.32M 2015-11-02T17:45:16.553Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.441 34.575 1499.8057 17:45:01.52M 2015-11-02T17:45:16.757Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.441 34.576 1499.8051 17:45:01.72M 2015-11-02T17:45:16.957Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.441 34.576 1499.8062 17:45:01.92M 2015-11-02T17:45:17.162Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.442 34.577 1499.8075 17:45:02.13M 2015-11-02T17:45:17.362Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.443 34.578 1499.8077 17:45:02.33M 2015-11-02T17:45:17.567Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.444 34.578 1499.8091 17:45:02.53M 2015-11-02T17:45:17.772Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.444 34.579 1499.8097 17:45:02.73M 2015-11-02T17:45:17.975Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.580 1499.8118 17:45:02.93M 2015-11-02T17:45:18.192Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8137 17:45:03.15M 2015-11-02T17:45:18.382Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.449 34.583 1499.8173 17:45:03.36M 2015-11-02T17:45:18.582Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.583 1499.8181 17:45:03.55M 2015-11-02T17:45:18.782Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.584 1499.8190 17:45:03.74M 2015-11-02T17:45:18.992Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.452 34.585 1499.8208 17:45:03.94M 2015-11-02T17:45:19.197Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.453 34.585 1499.8218 17:45:04.16M 2015-11-02T17:45:19.397Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.453 34.585 1499.8224 17:45:04.36M 2015-11-02T17:45:19.597Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.577 1499.8123 17:45:04.56M 2015-11-02T17:45:19.802Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.442 34.576 1499.8109 17:45:04.76M 2015-11-02T17:45:20.007Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.443 34.576 1499.8110 17:45:04.96M 2015-11-02T17:45:20.207Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.443 34.576 1499.8119 17:45:05.18M 2015-11-02T17:45:20.412Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.577 1499.8127 17:45:05.38M 2015-11-02T17:45:20.612Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.578 1499.8129 17:45:05.58M 2015-11-02T17:45:20.817Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.578 1499.8145 17:45:05.77M 2015-11-02T17:45:21.022Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.579 1499.8151 17:45:06.98M 2015-11-02T17:45:21.222Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.450 34.583 1499.8199 17:45:06.19M 2015-11-02T17:45:21.428Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.584 1499.8206 17:45:06.39M 2015-11-02T17:45:21.632Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.452 34.585 1499.8224 17:45:06.59M 2015-11-02T17:45:21.832Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.582 1499.8186 17:45:06.79M 2015-11-02T17:45:22.032Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.582 1499.8193 17:45:07.01M 2015-11-02T17:45:22.237Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.449 34.582 1499.8186 17:45:07.21M 2015-11-02T17:45:22.442Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.449 34.582 1499.8181 17:45:07.41M 2015-11-02T17:45:22.657Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8188 17:45:07.61M 2015-11-02T17:45:22.847Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8184 17:45:07.82M 2015-11-02T17:45:23.047Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.581 1499.8173 17:45:08.02M 2015-11-02T17:45:23.252Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8152 17:45:08.22M 2015-11-02T17:45:23.457Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.581 1499.8177 17:45:08.42M 2015-11-02T17:45:23.657Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8160 17:45:08.62M 2015-11-02T17:45:23.862Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.580 1499.8157 17:45:08.82M 2015-11-02T17:45:24.062Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.580 1499.8153 17:45:09.04M 2015-11-02T17:45:24.267Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.580 1499.8151 17:45:09.24M 2015-11-02T17:45:24.472Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.580 1499.8151 17:45:09.44M 2015-11-02T17:45:24.672Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.580 1499.8160 17:45:09.64M 2015-11-02T17:45:24.877Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8177 17:45:09.83M 2015-11-02T17:45:25.082Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8177 17:45:10.05M 2015-11-02T17:45:25.287Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.447 34.579 1499.8191 17:45:10.25M 2015-11-02T17:45:25.487Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.446 34.578 1499.8179 17:45:10.45M 2015-11-02T17:45:25.692Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.446 34.577 1499.8175 17:45:10.65M 2015-11-02T17:45:25.892Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.444 34.576 1499.8159 17:45:10.85M 2015-11-02T17:45:26.097Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.443 34.575 1499.8149 17:45:11.07M 2015-11-02T17:45:26.297Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.443 34.575 1499.8145 17:45:11.27M 2015-11-02T17:45:26.502Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.443 34.575 1499.8141 17:45:11.47M 2015-11-02T17:45:26.707Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.439 34.571 1499.8087 17:45:11.67M 2015-11-02T17:45:26.908Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.445 34.577 1499.8156 17:45:11.87M 2015-11-02T17:45:27.127Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.578 1499.8167 17:45:12.08M 2015-11-02T17:45:27.312Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.447 34.579 1499.8176 17:45:12.30M 2015-11-02T17:45:27.517Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.447 34.579 1499.8179 17:45:12.48M 2015-11-02T17:45:27.722Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.448 34.580 1499.8181 17:45:12.68M 2015-11-02T17:45:27.922Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8182 17:45:12.88M 2015-11-02T17:45:28.127Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.450 34.583 1499.8191 17:45:13.10M 2015-11-02T17:45:28.327Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.585 1499.8215 17:45:13.30M 2015-11-02T17:45:28.532Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8179 17:45:13.50M 2015-11-02T17:45:28.737Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.581 1499.8174 17:45:13.70M 2015-11-02T17:45:28.937Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.582 1499.8127 17:45:13.89M 2015-11-02T17:45:29.142Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.582 1499.8125 17:45:14.11M 2015-11-02T17:45:29.347Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.449 34.584 1499.8156 17:45:14.31M 2015-11-02T17:45:29.547Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.450 34.584 1499.8165 17:45:14.51M 2015-11-02T17:45:29.752Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.451 34.585 1499.8180 17:45:14.71M 2015-11-02T17:45:29.952Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8170 17:45:14.91M 2015-11-02T17:45:30.186Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.583 1499.8159 17:45:15.13M 2015-11-02T17:45:30.362Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.447 34.581 1499.8141 17:45:15.32M 2015-11-02T17:45:30.562Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.443 34.578 1499.8102 17:45:15.53M 2015-11-02T17:45:30.762Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.443 34.577 1499.8101 17:45:15.72M 2015-11-02T17:45:30.967Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.442 34.576 1499.8098 17:45:15.92M 2015-11-02T17:45:31.172Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.442 34.576 1499.8093 17:45:16.14M 2015-11-02T17:45:31.372Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.445 34.579 1499.8138 17:45:16.34M 2015-11-02T17:45:31.592Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.446 34.579 1499.8151 17:45:16.54M 2015-11-02T17:45:31.777Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8163 17:45:16.76M 2015-11-02T17:45:31.982Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.579 1499.8158 17:45:16.94M 2015-11-02T17:45:32.188Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.579 1499.8158 17:45:17.16M 2015-11-02T17:45:32.388Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.447 34.580 1499.8148 17:45:17.36M 2015-11-02T17:45:32.592Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.580 1499.8160 17:45:17.55M 2015-11-02T17:45:32.797Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.581 1499.8158 17:45:17.76M 2015-11-02T17:45:32.997Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.449 34.582 1499.8157 17:45:17.95M 2015-11-02T17:45:33.202Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.582 1499.8154 17:45:18.17M 2015-11-02T17:45:33.407Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.582 1499.8142 17:45:18.37M 2015-11-02T17:45:33.607Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8136 17:45:18.57M 2015-11-02T17:45:33.812Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8125 17:45:18.77M 2015-11-02T17:45:34.012Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.584 1499.8147 17:45:18.97M 2015-11-02T17:45:34.217Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.583 1499.8132 17:45:19.19M 2015-11-02T17:45:34.425Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.452 34.585 1499.8223 17:45:19.39M 2015-11-02T17:45:34.628Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.453 34.585 1499.8239 17:45:19.59M 2015-11-02T17:45:34.828Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.453 34.585 1499.8242 17:45:19.79M 2015-11-02T17:45:35.028Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.453 34.585 1499.8237 17:45:20.00M 2015-11-02T17:45:35.232Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.453 34.585 1499.8236 17:45:20.20M 2015-11-02T17:45:35.437Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.452 34.584 1499.8237 17:45:20.40M 2015-11-02T17:45:35.637Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.453 34.584 1499.8246 17:45:20.60M 2015-11-02T17:45:35.842Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.453 34.585 1499.8256 17:45:20.80M 2015-11-02T17:45:36.063Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.454 34.585 1499.8264 17:45:21.02M 2015-11-02T17:45:36.248Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.449 34.581 1499.8206 17:45:21.23M 2015-11-02T17:45:36.452Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.454 34.586 1499.8264 17:45:21.42M 2015-11-02T17:45:36.652Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.453 34.585 1499.8248 17:45:21.62M 2015-11-02T17:45:36.852Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.452 34.584 1499.8232 17:45:21.81M 2015-11-02T17:45:37.057Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8219 17:45:22.03M 2015-11-02T17:45:37.265Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8192 17:45:22.23M 2015-11-02T17:45:37.462Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.582 1499.8169 17:45:22.43M 2015-11-02T17:45:37.667Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.447 34.580 1499.8146 17:45:22.63M 2015-11-02T17:45:37.867Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.579 1499.8129 17:45:22.83M 2015-11-02T17:45:38.073Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.444 34.578 1499.8120 17:45:23.05M 2015-11-02T17:45:38.278Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.444 34.578 1499.8118 17:45:23.25M 2015-11-02T17:45:38.478Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.578 1499.8118 17:45:23.45M 2015-11-02T17:45:38.683Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.578 1499.8124 17:45:23.64M 2015-11-02T17:45:38.888Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8135 17:45:23.84M 2015-11-02T17:45:39.088Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.580 1499.8147 17:45:24.06M 2015-11-02T17:45:39.292Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.580 1499.8163 17:45:24.26M 2015-11-02T17:45:39.498Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8181 17:45:24.46M 2015-11-02T17:45:39.698Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.581 1499.8175 17:45:24.66M 2015-11-02T17:45:39.903Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.581 1499.8179 17:45:24.86M 2015-11-02T17:45:40.103Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.581 1499.8181 17:45:25.08M 2015-11-02T17:45:40.308Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.444 34.577 1499.8124 17:45:25.28M 2015-11-02T17:45:40.533Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.579 1499.8148 17:45:25.48M 2015-11-02T17:45:40.713Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.447 34.580 1499.8164 17:45:25.69M 2015-11-02T17:45:40.918Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.448 34.581 1499.8163 17:45:25.87M 2015-11-02T17:45:41.123Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.581 1499.8173 17:45:26.09M 2015-11-02T17:45:41.323Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.449 34.582 1499.8170 17:45:26.29M 2015-11-02T17:45:41.528Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.449 34.582 1499.8167 17:45:26.49M 2015-11-02T17:45:41.728Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.582 1499.8156 17:45:26.69M 2015-11-02T17:45:41.933Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.582 1499.8156 17:45:26.89M 2015-11-02T17:45:42.138Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.448 34.582 1499.8156 17:45:27.11M 2015-11-02T17:45:42.338Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8158 17:45:27.31M 2015-11-02T17:45:42.543Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8146 17:45:27.51M 2015-11-02T17:45:42.743Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8151 17:45:27.70M 2015-11-02T17:45:42.948Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.449 34.582 1499.8157 17:45:27.90M 2015-11-02T17:45:43.153Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8171 17:45:28.12M 2015-11-02T17:45:43.353Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8182 17:45:28.32M 2015-11-02T17:45:43.558Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.451 34.583 1499.8199 17:45:28.52M 2015-11-02T17:45:43.763Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.452 34.584 1499.8218 17:45:28.72M 2015-11-02T17:45:43.963Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.452 34.584 1499.8232 17:45:28.92M 2015-11-02T17:45:44.186Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.452 34.585 1499.8234 17:45:29.14M 2015-11-02T17:45:44.368Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.452 34.584 1499.8231 17:45:29.33M 2015-11-02T17:45:44.573Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.451 34.583 1499.8229 17:45:29.54M 2015-11-02T17:45:44.773Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.449 34.581 1499.8212 17:45:29.74M 2015-11-02T17:45:44.993Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.448 34.580 1499.8206 17:45:29.93M 2015-11-02T17:45:45.183Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.447 34.579 1499.8196 17:45:30.17M 2015-11-02T17:45:45.383Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.578 1499.8181 17:45:30.35M 2015-11-02T17:45:45.588Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.441 34.573 1499.8124 17:45:30.55M 2015-11-02T17:45:45.826Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.441 34.573 1499.8126 17:45:30.75M 2015-11-02T17:45:45.993Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.441 34.573 1499.8130 17:45:30.95M 2015-11-02T17:45:46.193Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.442 34.574 1499.8140 17:45:31.17M 2015-11-02T17:45:46.398Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.443 34.575 1499.8153 17:45:31.37M 2015-11-02T17:45:46.603Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.445 34.577 1499.8177 17:45:31.57M 2015-11-02T17:45:46.803Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.451 34.582 1499.8245 17:45:31.76M 2015-11-02T17:45:47.008Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.451 34.582 1499.8240 17:45:31.96M 2015-11-02T17:45:47.213Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.451 34.582 1499.8236 17:45:32.18M 2015-11-02T17:45:47.413Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.446 34.578 1499.8184 17:45:32.38M 2015-11-02T17:45:47.618Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.445 34.578 1499.8153 17:45:32.58M 2015-11-02T17:45:47.818Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.577 1499.8140 17:45:32.78M 2015-11-02T17:45:48.023Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.443 34.576 1499.8124 17:45:33.98M 2015-11-02T17:45:48.223Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.442 34.575 1499.8107 17:45:33.20M 2015-11-02T17:45:48.428Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.441 34.574 1499.8096 17:45:33.39M 2015-11-02T17:45:48.633Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.444 34.577 1499.8129 17:45:33.59M 2015-11-02T17:45:48.833Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.443 34.576 1499.8131 17:45:33.79M 2015-11-02T17:45:49.038Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.442 34.575 1499.8125 17:45:34.01M 2015-11-02T17:45:49.243Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.442 34.575 1499.8127 17:45:34.21M 2015-11-02T17:45:49.463Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.442 34.575 1499.8108 17:45:34.41M 2015-11-02T17:45:49.648Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.442 34.575 1499.8098 17:45:34.63M 2015-11-02T17:45:49.853Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.441 34.575 1499.8091 17:45:34.81M 2015-11-02T17:45:50.053Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.580 1499.8148 17:45:35.03M 2015-11-02T17:45:50.258Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.444 34.578 1499.8127 17:45:35.23M 2015-11-02T17:45:50.458Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.580 1499.8148 17:45:35.43M 2015-11-02T17:45:50.663Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8149 17:45:35.62M 2015-11-02T17:45:50.863Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.447 34.581 1499.8140 17:45:35.82M 2015-11-02T17:45:51.068Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.447 34.581 1499.8143 17:45:36.04M 2015-11-02T17:45:51.268Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.581 1499.8146 17:45:36.24M 2015-11-02T17:45:51.473Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.584 1499.8195 17:45:36.44M 2015-11-02T17:45:51.678Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.584 1499.8197 17:45:36.64M 2015-11-02T17:45:51.906Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.584 1499.8196 17:45:36.84M 2015-11-02T17:45:52.083Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.581 1499.8158 17:45:37.06M 2015-11-02T17:45:52.288Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.580 1499.8143 17:45:37.26M 2015-11-02T17:45:52.493Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.578 1499.8129 17:45:37.46M 2015-11-02T17:45:52.693Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.579 1499.8143 17:45:37.66M 2015-11-02T17:45:52.898Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.447 34.579 1499.8147 17:45:37.86M 2015-11-02T17:45:53.098Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.448 34.581 1499.8148 17:45:38.07M 2015-11-02T17:45:53.303Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8151 17:45:38.27M 2015-11-02T17:45:53.503Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.582 1499.8151 17:45:38.47M 2015-11-02T17:45:53.708Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.583 1499.8157 17:45:38.67M 2015-11-02T17:45:53.933Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.580 1499.8131 17:45:38.87M 2015-11-02T17:45:54.118Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8131 17:45:39.11M 2015-11-02T17:45:54.318Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.578 1499.8110 17:45:39.29M 2015-11-02T17:45:54.518Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.444 34.578 1499.8112 17:45:39.49M 2015-11-02T17:45:54.723Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8107 17:45:39.68M 2015-11-02T17:45:54.923Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8114 17:45:39.89M 2015-11-02T17:45:55.128Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8126 17:45:40.10M 2015-11-02T17:45:55.333Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.580 1499.8129 17:45:40.30M 2015-11-02T17:45:55.533Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.447 34.580 1499.8145 17:45:40.50M 2015-11-02T17:45:55.738Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.442 34.575 1499.8085 17:45:40.70M 2015-11-02T17:45:55.945Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.574 1499.8081 17:45:40.90M 2015-11-02T17:45:56.143Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8098 17:45:41.12M 2015-11-02T17:45:56.343Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8107 17:45:41.32M 2015-11-02T17:45:56.548Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8114 17:45:41.51M 2015-11-02T17:45:56.753Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.443 34.576 1499.8112 17:45:41.71M 2015-11-02T17:45:56.953Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.577 1499.8115 17:45:41.91M 2015-11-02T17:45:57.158Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8124 17:45:42.13M 2015-11-02T17:45:57.363Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.579 1499.8138 17:45:42.33M 2015-11-02T17:45:57.568Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.580 1499.8152 17:45:42.53M 2015-11-02T17:45:57.768Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.447 34.580 1499.8169 17:45:42.73M 2015-11-02T17:45:57.973Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8169 17:45:42.93M 2015-11-02T17:45:58.173Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.581 1499.8180 17:45:43.15M 2015-11-02T17:45:58.393Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8190 17:45:43.35M 2015-11-02T17:45:58.578Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.581 1499.8191 17:45:43.56M 2015-11-02T17:45:58.778Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8196 17:45:43.74M 2015-11-02T17:45:58.989Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8196 17:45:43.94M 2015-11-02T17:45:59.188Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.581 1499.8191 17:45:44.16M 2015-11-02T17:45:59.393Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.448 34.579 1499.8232 17:45:44.36M 2015-11-02T17:45:59.598Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.447 34.578 1499.8234 17:45:44.56M 2015-11-02T17:45:59.798Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.449 34.579 1499.8247 17:45:44.76M 2015-11-02T17:46:00.003Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.580 1499.8246 17:45:44.96M 2015-11-02T17:46:00.203Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.450 34.581 1499.8236 17:45:45.18M 2015-11-02T17:46:00.408Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.580 1499.8215 17:45:45.37M 2015-11-02T17:46:00.613Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.447 34.579 1499.8202 17:45:45.58M 2015-11-02T17:46:00.813Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.578 1499.8191 17:45:45.78M 2015-11-02T17:46:01.019Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8171 17:45:45.97M 2015-11-02T17:46:01.219Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.577 1499.8151 17:45:46.19M 2015-11-02T17:46:01.424Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.577 1499.8140 17:45:46.39M 2015-11-02T17:46:01.624Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.444 34.577 1499.8131 17:45:46.59M 2015-11-02T17:46:01.829Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.445 34.578 1499.8129 17:45:46.79M 2015-11-02T17:46:02.029Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.446 34.580 1499.8137 17:45:47.01M 2015-11-02T17:46:02.234Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.447 34.581 1499.8141 17:45:47.20M 2015-11-02T17:46:02.439Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.581 1499.8135 17:45:47.40M 2015-11-02T17:46:02.644Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.581 1499.8129 17:45:47.61M 2015-11-02T17:46:02.859Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.583 1499.8151 17:45:47.81M 2015-11-02T17:46:03.049Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.450 34.584 1499.8165 17:45:48.04M 2015-11-02T17:46:03.249Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.449 34.583 1499.8162 17:45:48.22M 2015-11-02T17:46:03.454Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.582 1499.8151 17:45:48.42M 2015-11-02T17:46:03.659Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.581 1499.8138 17:45:48.62M 2015-11-02T17:46:03.859Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.447 34.581 1499.8127 17:45:48.82M 2015-11-02T17:46:04.064Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.446 34.580 1499.8123 17:45:49.04M 2015-11-02T17:46:04.269Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.582 1499.8143 17:45:49.24M 2015-11-02T17:46:04.469Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8138 17:45:49.44M 2015-11-02T17:46:04.669Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.448 34.581 1499.8135 17:45:49.64M 2015-11-02T17:46:04.874Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.582 1499.8145 17:45:49.83M 2015-11-02T17:46:05.079Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.450 34.583 1499.8164 17:45:50.05M 2015-11-02T17:46:05.279Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.584 1499.8174 17:45:50.25M 2015-11-02T17:46:05.484Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.584 1499.8180 17:45:50.45M 2015-11-02T17:46:05.689Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.585 1499.8177 17:45:50.65M 2015-11-02T17:46:05.889Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.454 34.587 1499.8202 17:45:50.85M 2015-11-02T17:46:06.094Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.455 34.589 1499.8219 17:45:51.07M 2015-11-02T17:46:06.299Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.586 1499.8181 17:45:51.27M 2015-11-02T17:46:06.499Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.451 34.585 1499.8176 17:45:51.47M 2015-11-02T17:46:06.704Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.451 34.585 1499.8170 17:45:51.66M 2015-11-02T17:46:06.905Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.585 1499.8177 17:45:51.86M 2015-11-02T17:46:07.104Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.585 1499.8177 17:45:52.08M 2015-11-02T17:46:07.329Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.450 34.584 1499.8174 17:45:52.28M 2015-11-02T17:46:07.514Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.583 1499.8158 17:45:52.50M 2015-11-02T17:46:07.719Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8153 17:45:52.68M 2015-11-02T17:46:07.919Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8148 17:45:52.88M 2015-11-02T17:46:08.124Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.580 1499.8132 17:45:53.10M 2015-11-02T17:46:08.329Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.579 1499.8123 17:45:53.30M 2015-11-02T17:46:08.534Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.442 34.576 1499.8074 17:45:53.50M 2015-11-02T17:46:08.734Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.441 34.575 1499.8064 17:45:53.70M 2015-11-02T17:46:08.934Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.440 34.574 1499.8054 17:45:53.89M 2015-11-02T17:46:09.139Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.439 34.573 1499.8043 17:45:54.11M 2015-11-02T17:46:09.339Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.577 1499.8085 17:45:54.31M 2015-11-02T17:46:09.545Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.577 1499.8101 17:45:54.51M 2015-11-02T17:46:09.749Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.445 34.578 1499.8114 17:45:54.71M 2015-11-02T17:46:09.949Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8108 17:45:54.91M 2015-11-02T17:46:10.154Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8138 17:45:55.13M 2015-11-02T17:46:10.354Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.581 1499.8147 17:45:55.33M 2015-11-02T17:46:10.559Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.582 1499.8152 17:45:55.52M 2015-11-02T17:46:10.764Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8153 17:45:55.72M 2015-11-02T17:46:10.964Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.584 1499.8181 17:45:55.92M 2015-11-02T17:46:11.169Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.584 1499.8182 17:45:56.14M 2015-11-02T17:46:11.369Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8185 17:45:56.34M 2015-11-02T17:46:11.574Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8192 17:45:56.54M 2015-11-02T17:46:11.794Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8204 17:45:56.74M 2015-11-02T17:46:11.984Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8213 17:45:56.96M 2015-11-02T17:46:12.184Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.455 34.588 1499.8242 17:45:57.16M 2015-11-02T17:46:12.384Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.455 34.588 1499.8252 17:45:57.36M 2015-11-02T17:46:12.589Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.451 34.584 1499.8203 17:45:57.55M 2015-11-02T17:46:12.794Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.583 1499.8201 17:45:57.75M 2015-11-02T17:46:12.994Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.583 1499.8199 17:45:57.95M 2015-11-02T17:46:13.194Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.582 1499.8198 17:45:58.17M 2015-11-02T17:46:13.404Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.581 1499.8192 17:45:58.37M 2015-11-02T17:46:13.604Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.450 34.582 1499.8210 17:45:58.57M 2015-11-02T17:46:13.809Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.450 34.582 1499.8214 17:45:58.77M 2015-11-02T17:46:14.009Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.451 34.583 1499.8220 17:45:58.97M 2015-11-02T17:46:14.214Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.583 1499.8221 17:45:59.18M 2015-11-02T17:46:14.419Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.451 34.583 1499.8219 17:45:59.39M 2015-11-02T17:46:14.619Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.583 1499.8224 17:45:59.59M 2015-11-02T17:46:14.824Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.583 1499.8226 17:45:59.78M 2015-11-02T17:46:15.029Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.452 34.584 1499.8236 17:46:00.00M 2015-11-02T17:46:15.229Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.453 34.585 1499.8240 17:46:00.20M 2015-11-02T17:46:15.434Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.451 34.583 1499.8229 17:46:00.40M 2015-11-02T17:46:15.634Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.444 34.577 1499.8135 17:46:00.60M 2015-11-02T17:46:15.839Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.580 1499.8165 17:46:00.80M 2015-11-02T17:46:16.039Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.581 1499.8175 17:46:01.02M 2015-11-02T17:46:16.259Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8187 17:46:01.22M 2015-11-02T17:46:16.449Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.453 34.586 1499.8224 17:46:01.43M 2015-11-02T17:46:16.649Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.453 34.586 1499.8220 17:46:01.61M 2015-11-02T17:46:16.854Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.453 34.586 1499.8220 17:46:01.81M 2015-11-02T17:46:17.054Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.453 34.586 1499.8220 17:46:02.03M 2015-11-02T17:46:17.259Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.446 34.580 1499.8145 17:46:02.23M 2015-11-02T17:46:17.464Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.579 1499.8140 17:46:02.43M 2015-11-02T17:46:17.664Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.580 1499.8134 17:46:02.63M 2015-11-02T17:46:17.869Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.580 1499.8135 17:46:02.83M 2015-11-02T17:46:18.069Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.443 34.577 1499.8098 17:46:03.05M 2015-11-02T17:46:18.274Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.444 34.578 1499.8112 17:46:03.25M 2015-11-02T17:46:18.479Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.444 34.578 1499.8119 17:46:03.44M 2015-11-02T17:46:18.679Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.445 34.579 1499.8127 17:46:03.64M 2015-11-02T17:46:18.879Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.442 34.576 1499.8093 17:46:03.84M 2015-11-02T17:46:19.089Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.580 1499.8198 17:46:04.06M 2015-11-02T17:46:19.289Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.582 1499.8209 17:46:04.26M 2015-11-02T17:46:19.494Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.581 1499.8197 17:46:04.46M 2015-11-02T17:46:19.694Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.580 1499.8185 17:46:04.66M 2015-11-02T17:46:19.894Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8204 17:46:04.86M 2015-11-02T17:46:20.104Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8202 17:46:05.08M 2015-11-02T17:46:20.309Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.583 1499.8212 17:46:05.28M 2015-11-02T17:46:20.504Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8157 17:46:05.48M 2015-11-02T17:46:20.729Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.443 34.576 1499.8134 17:46:05.67M 2015-11-02T17:46:20.914Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.443 34.576 1499.8119 17:46:05.89M 2015-11-02T17:46:21.114Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.576 1499.8104 17:46:06.09M 2015-11-02T17:46:21.319Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.445 34.578 1499.8120 17:46:06.29M 2015-11-02T17:46:21.524Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.444 34.578 1499.8102 17:46:06.49M 2015-11-02T17:46:21.724Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.444 34.578 1499.8085 17:46:06.69M 2015-11-02T17:46:21.924Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.443 34.578 1499.8081 17:46:06.89M 2015-11-02T17:46:22.129Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.443 34.577 1499.8073 17:46:07.10M 2015-11-02T17:46:22.334Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.443 34.578 1499.8079 17:46:07.31M 2015-11-02T17:46:22.540Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.579 1499.8080 17:46:07.51M 2015-11-02T17:46:22.740Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8092 17:46:07.70M 2015-11-02T17:46:22.945Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8092 17:46:07.90M 2015-11-02T17:46:23.149Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8088 17:46:08.12M 2015-11-02T17:46:23.349Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.580 1499.8075 17:46:08.32M 2015-11-02T17:46:23.586Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.445 34.581 1499.8064 17:46:08.52M 2015-11-02T17:46:23.759Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.445 34.580 1499.8068 17:46:08.72M 2015-11-02T17:46:23.959Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.445 34.580 1499.8087 17:46:08.92M 2015-11-02T17:46:24.160Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8104 17:46:09.14M 2015-11-02T17:46:24.364Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.581 1499.8113 17:46:09.34M 2015-11-02T17:46:24.584Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8123 17:46:09.53M 2015-11-02T17:46:24.769Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8120 17:46:09.73M 2015-11-02T17:46:24.975Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8160 17:46:09.93M 2015-11-02T17:46:25.195Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.453 34.588 1499.8170 17:46:10.15M 2015-11-02T17:46:25.380Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.454 34.589 1499.8191 17:46:10.37M 2015-11-02T17:46:25.584Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.455 34.589 1499.8207 17:46:10.55M 2015-11-02T17:46:25.784Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.452 34.586 1499.8182 17:46:10.75M 2015-11-02T17:46:25.990Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.453 34.587 1499.8203 17:46:10.95M 2015-11-02T17:46:26.194Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.454 34.587 1499.8223 17:46:11.17M 2015-11-02T17:46:26.395Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.454 34.587 1499.8237 17:46:11.37M 2015-11-02T17:46:26.600Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.454 34.587 1499.8250 17:46:11.56M 2015-11-02T17:46:26.800Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.579 1499.8156 17:46:11.76M 2015-11-02T17:46:27.005Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.579 1499.8140 17:46:11.96M 2015-11-02T17:46:27.205Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.445 34.578 1499.8129 17:46:12.18M 2015-11-02T17:46:27.410Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.445 34.578 1499.8129 17:46:12.38M 2015-11-02T17:46:27.615Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.444 34.578 1499.8130 17:46:12.58M 2015-11-02T17:46:27.820Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.446 34.579 1499.8148 17:46:12.78M 2015-11-02T17:46:28.020Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.440 34.574 1499.8083 17:46:13.00M 2015-11-02T17:46:28.225Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.440 34.573 1499.8080 17:46:13.19M 2015-11-02T17:46:28.425Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.445 34.578 1499.8130 17:46:13.40M 2015-11-02T17:46:28.630Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.579 1499.8146 17:46:13.59M 2015-11-02T17:46:28.830Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8157 17:46:13.79M 2015-11-02T17:46:29.035Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.581 1499.8167 17:46:14.01M 2015-11-02T17:46:29.240Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8165 17:46:14.21M 2015-11-02T17:46:29.440Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.582 1499.8169 17:46:14.41M 2015-11-02T17:46:29.660Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.449 34.583 1499.8170 17:46:14.61M 2015-11-02T17:46:29.845Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.450 34.584 1499.8174 17:46:14.83M 2015-11-02T17:46:30.050Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.583 1499.8165 17:46:15.02M 2015-11-02T17:46:30.250Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8157 17:46:15.22M 2015-11-02T17:46:30.455Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8148 17:46:15.42M 2015-11-02T17:46:30.660Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.581 1499.8141 17:46:15.62M 2015-11-02T17:46:30.860Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.581 1499.8136 17:46:15.82M 2015-11-02T17:46:31.065Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.581 1499.8131 17:46:16.04M 2015-11-02T17:46:31.265Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.580 1499.8131 17:46:16.24M 2015-11-02T17:46:31.475Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.581 1499.8131 17:46:16.44M 2015-11-02T17:46:31.675Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8120 17:46:16.64M 2015-11-02T17:46:31.875Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.582 1499.8125 17:46:16.84M 2015-11-02T17:46:32.080Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.583 1499.8136 17:46:17.06M 2015-11-02T17:46:32.285Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.450 34.584 1499.8148 17:46:17.26M 2015-11-02T17:46:32.485Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.585 1499.8164 17:46:17.45M 2015-11-02T17:46:32.690Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.452 34.586 1499.8174 17:46:17.65M 2015-11-02T17:46:32.895Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8181 17:46:17.85M 2015-11-02T17:46:33.095Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.453 34.587 1499.8191 17:46:18.07M 2015-11-02T17:46:33.300Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.454 34.587 1499.8184 17:46:18.27M 2015-11-02T17:46:33.505Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.454 34.588 1499.8181 17:46:18.47M 2015-11-02T17:46:33.705Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.454 34.587 1499.8187 17:46:18.67M 2015-11-02T17:46:33.910Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.453 34.586 1499.8184 17:46:18.87M 2015-11-02T17:46:34.130Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.586 1499.8182 17:46:19.09M 2015-11-02T17:46:34.315Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8182 17:46:19.30M 2015-11-02T17:46:34.520Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8173 17:46:19.48M 2015-11-02T17:46:34.720Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.584 1499.8176 17:46:19.68M 2015-11-02T17:46:34.920Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.583 1499.8171 17:46:19.88M 2015-11-02T17:46:35.125Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.583 1499.8167 17:46:20.10M 2015-11-02T17:46:35.330Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.582 1499.8157 17:46:20.30M 2015-11-02T17:46:35.535Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8154 17:46:20.50M 2015-11-02T17:46:35.735Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8151 17:46:20.70M 2015-11-02T17:46:35.940Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.581 1499.8148 17:46:20.90M 2015-11-02T17:46:36.140Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.581 1499.8148 17:46:21.12M 2015-11-02T17:46:36.345Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.447 34.581 1499.8153 17:46:21.32M 2015-11-02T17:46:36.545Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.580 1499.8165 17:46:21.51M 2015-11-02T17:46:36.750Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.580 1499.8170 17:46:21.71M 2015-11-02T17:46:36.955Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8167 17:46:21.91M 2015-11-02T17:46:37.155Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8174 17:46:22.13M 2015-11-02T17:46:37.360Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8185 17:46:22.33M 2015-11-02T17:46:37.560Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8196 17:46:22.53M 2015-11-02T17:46:37.765Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8204 17:46:22.73M 2015-11-02T17:46:37.970Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.584 1499.8208 17:46:22.93M 2015-11-02T17:46:38.175Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.451 34.584 1499.8209 17:46:23.15M 2015-11-02T17:46:38.375Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.583 1499.8209 17:46:23.35M 2015-11-02T17:46:38.595Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.583 1499.8204 17:46:23.54M 2015-11-02T17:46:38.780Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.584 1499.8204 17:46:23.76M 2015-11-02T17:46:38.985Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.450 34.583 1499.8195 17:46:23.94M 2015-11-02T17:46:39.190Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.584 1499.8190 17:46:24.16M 2015-11-02T17:46:39.385Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.445 34.579 1499.8121 17:46:24.36M 2015-11-02T17:46:39.595Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.447 34.582 1499.8141 17:46:24.56M 2015-11-02T17:46:39.795Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.448 34.582 1499.8152 17:46:24.76M 2015-11-02T17:46:39.995Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.583 1499.8163 17:46:24.96M 2015-11-02T17:46:40.200Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.449 34.584 1499.8158 17:46:25.17M 2015-11-02T17:46:40.405Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.450 34.585 1499.8170 17:46:25.37M 2015-11-02T17:46:40.605Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.451 34.585 1499.8181 17:46:25.57M 2015-11-02T17:46:40.810Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.452 34.586 1499.8186 17:46:25.77M 2015-11-02T17:46:41.010Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.453 34.587 1499.8196 17:46:25.97M 2015-11-02T17:46:41.215Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.452 34.586 1499.8196 17:46:26.19M 2015-11-02T17:46:41.420Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.452 34.586 1499.8196 17:46:26.39M 2015-11-02T17:46:41.625Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.452 34.585 1499.8197 17:46:26.59M 2015-11-02T17:46:41.825Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8196 17:46:26.79M 2015-11-02T17:46:42.025Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.585 1499.8188 17:46:27.01M 2015-11-02T17:46:42.235Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.584 1499.8185 17:46:27.20M 2015-11-02T17:46:42.435Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8179 17:46:27.41M 2015-11-02T17:46:42.640Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.583 1499.8164 17:46:27.60M 2015-11-02T17:46:42.841Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8149 17:46:27.80M 2015-11-02T17:46:43.060Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.584 1499.8163 17:46:28.02M 2015-11-02T17:46:43.245Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8171 17:46:28.23M 2015-11-02T17:46:43.450Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.585 1499.8175 17:46:28.42M 2015-11-02T17:46:43.650Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.585 1499.8169 17:46:28.62M 2015-11-02T17:46:43.855Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.585 1499.8162 17:46:28.82M 2015-11-02T17:46:44.060Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.584 1499.8159 17:46:29.03M 2015-11-02T17:46:44.260Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8138 17:46:29.23M 2015-11-02T17:46:44.465Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.442 34.577 1499.8059 17:46:29.43M 2015-11-02T17:46:44.670Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.441 34.576 1499.8041 17:46:29.63M 2015-11-02T17:46:44.870Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.439 34.575 1499.8019 17:46:29.83M 2015-11-02T17:46:45.075Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.439 34.574 1499.8013 17:46:30.05M 2015-11-02T17:46:45.280Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.439 34.574 1499.8014 17:46:30.25M 2015-11-02T17:46:45.480Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.448 34.583 1499.8131 17:46:30.45M 2015-11-02T17:46:45.685Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8156 17:46:30.65M 2015-11-02T17:46:45.885Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.450 34.584 1499.8175 17:46:30.85M 2015-11-02T17:46:46.090Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8190 17:46:31.07M 2015-11-02T17:46:46.290Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8203 17:46:31.26M 2015-11-02T17:46:46.495Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.452 34.585 1499.8220 17:46:31.46M 2015-11-02T17:46:46.705Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.452 34.584 1499.8221 17:46:31.66M 2015-11-02T17:46:46.900Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.452 34.584 1499.8218 17:46:31.86M 2015-11-02T17:46:47.105Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.583 1499.8209 17:46:32.08M 2015-11-02T17:46:47.311Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.582 1499.8188 17:46:32.28M 2015-11-02T17:46:47.526Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.577 1499.8140 17:46:32.48M 2015-11-02T17:46:47.715Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.444 34.578 1499.8134 17:46:32.69M 2015-11-02T17:46:47.921Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.445 34.578 1499.8136 17:46:32.88M 2015-11-02T17:46:48.121Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.444 34.578 1499.8132 17:46:33.10M 2015-11-02T17:46:48.326Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.434 34.568 1499.8016 17:46:33.30M 2015-11-02T17:46:48.526Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.434 34.568 1499.8021 17:46:33.49M 2015-11-02T17:46:48.731Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.433 34.567 1499.8018 17:46:33.69M 2015-11-02T17:46:48.930Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.432 34.566 1499.8014 17:46:33.89M 2015-11-02T17:46:49.136Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.438 34.570 1499.8073 17:46:34.11M 2015-11-02T17:46:49.341Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.438 34.571 1499.8087 17:46:34.31M 2015-11-02T17:46:49.541Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.580 1499.8199 17:46:34.51M 2015-11-02T17:46:49.746Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.446 34.578 1499.8182 17:46:34.71M 2015-11-02T17:46:49.946Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.578 1499.8169 17:46:34.91M 2015-11-02T17:46:50.151Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.445 34.577 1499.8156 17:46:35.12M 2015-11-02T17:46:50.356Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.444 34.577 1499.8135 17:46:35.33M 2015-11-02T17:46:50.556Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.444 34.577 1499.8121 17:46:35.52M 2015-11-02T17:46:50.761Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.577 1499.8107 17:46:35.72M 2015-11-02T17:46:50.961Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.577 1499.8107 17:46:35.92M 2015-11-02T17:46:51.166Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.578 1499.8112 17:46:36.14M 2015-11-02T17:46:51.371Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.578 1499.8110 17:46:36.34M 2015-11-02T17:46:51.571Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.579 1499.8124 17:46:36.54M 2015-11-02T17:46:51.776Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.446 34.579 1499.8143 17:46:36.74M 2015-11-02T17:46:51.996Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.447 34.580 1499.8154 17:46:36.94M 2015-11-02T17:46:52.181Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.459 34.591 1499.8296 17:46:37.17M 2015-11-02T17:46:52.381Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.460 34.592 1499.8302 17:46:37.35M 2015-11-02T17:46:52.586Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.460 34.593 1499.8303 17:46:37.55M 2015-11-02T17:46:52.791Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.460 34.593 1499.8304 17:46:37.75M 2015-11-02T17:46:52.991Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.461 34.593 1499.8317 17:46:37.95M 2015-11-02T17:46:53.196Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.460 34.592 1499.8309 17:46:38.17M 2015-11-02T17:46:53.401Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.459 34.592 1499.8293 17:46:38.37M 2015-11-02T17:46:53.601Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.459 34.591 1499.8284 17:46:38.57M 2015-11-02T17:46:53.826Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.457 34.590 1499.8267 17:46:38.77M 2015-11-02T17:46:54.011Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.456 34.589 1499.8246 17:46:38.96M 2015-11-02T17:46:54.211Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.454 34.587 1499.8226 17:46:39.19M 2015-11-02T17:46:54.416Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.453 34.587 1499.8207 17:46:39.38M 2015-11-02T17:46:54.616Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.452 34.586 1499.8199 17:46:39.58M 2015-11-02T17:46:54.821Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.585 1499.8180 17:46:39.78M 2015-11-02T17:46:55.026Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.450 34.584 1499.8158 17:46:40.00M 2015-11-02T17:46:55.226Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.449 34.583 1499.8152 17:46:40.20M 2015-11-02T17:46:55.431Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.581 1499.8149 17:46:40.40M 2015-11-02T17:46:55.636Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.580 1499.8152 17:46:40.60M 2015-11-02T17:46:55.836Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.446 34.580 1499.8145 17:46:40.80M 2015-11-02T17:46:56.036Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.579 1499.8142 17:46:41.02M 2015-11-02T17:46:56.241Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.441 34.575 1499.8094 17:46:41.21M 2015-11-02T17:46:56.461Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8115 17:46:41.41M 2015-11-02T17:46:56.646Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8114 17:46:41.63M 2015-11-02T17:46:56.851Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.443 34.577 1499.8113 17:46:41.81M 2015-11-02T17:46:57.056Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.443 34.577 1499.8119 17:46:42.03M 2015-11-02T17:46:57.256Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.443 34.577 1499.8118 17:46:42.23M 2015-11-02T17:46:57.461Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.444 34.577 1499.8124 17:46:42.43M 2015-11-02T17:46:57.661Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.444 34.577 1499.8118 17:46:42.63M 2015-11-02T17:46:57.866Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8162 17:46:42.83M 2015-11-02T17:46:58.066Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.444 34.578 1499.8124 17:46:43.05M 2015-11-02T17:46:58.271Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.443 34.577 1499.8104 17:46:43.24M 2015-11-02T17:46:58.476Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.442 34.577 1499.8091 17:46:43.44M 2015-11-02T17:46:58.676Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.442 34.576 1499.8081 17:46:43.64M 2015-11-02T17:46:58.881Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.442 34.577 1499.8074 17:46:43.84M 2015-11-02T17:46:59.086Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.441 34.576 1499.8069 17:46:44.06M 2015-11-02T17:46:59.286Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.441 34.576 1499.8057 17:46:44.26M 2015-11-02T17:46:59.506Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.440 34.575 1499.8047 17:46:44.46M 2015-11-02T17:46:59.691Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.445 34.579 1499.8107 17:46:44.66M 2015-11-02T17:46:59.896Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.445 34.580 1499.8110 17:46:44.86M 2015-11-02T17:47:00.101Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.450 34.584 1499.8173 17:46:45.08M 2015-11-02T17:47:00.301Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.450 34.584 1499.8173 17:46:45.28M 2015-11-02T17:47:00.506Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.584 1499.8171 17:46:45.47M 2015-11-02T17:47:00.711Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.450 34.584 1499.8164 17:46:45.67M 2015-11-02T17:47:00.926Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.450 34.584 1499.8167 17:46:45.87M 2015-11-02T17:47:01.116Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.450 34.583 1499.8174 17:46:46.11M 2015-11-02T17:47:01.316Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.450 34.583 1499.8184 17:46:46.29M 2015-11-02T17:47:01.521Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.450 34.583 1499.8187 17:46:46.49M 2015-11-02T17:47:01.721Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8186 17:46:46.69M 2015-11-02T17:47:01.926Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8176 17:46:46.89M 2015-11-02T17:47:02.126Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.581 1499.8157 17:46:47.11M 2015-11-02T17:47:02.331Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.582 1499.8168 17:46:47.30M 2015-11-02T17:47:02.536Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8164 17:46:47.50M 2015-11-02T17:47:02.742Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8165 17:46:47.70M 2015-11-02T17:47:02.941Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.581 1499.8164 17:46:47.90M 2015-11-02T17:47:03.147Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.581 1499.8171 17:46:48.12M 2015-11-02T17:47:03.347Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.582 1499.8182 17:46:48.32M 2015-11-02T17:47:03.551Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.582 1499.8192 17:46:48.52M 2015-11-02T17:47:03.751Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.583 1499.8206 17:46:48.72M 2015-11-02T17:47:03.956Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.582 1499.8199 17:46:48.91M 2015-11-02T17:47:04.161Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.581 1499.8193 17:46:49.13M 2015-11-02T17:47:04.361Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.448 34.581 1499.8181 17:46:49.33M 2015-11-02T17:47:04.566Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.580 1499.8175 17:46:49.53M 2015-11-02T17:47:04.766Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.447 34.580 1499.8167 17:46:49.73M 2015-11-02T17:47:04.971Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.578 1499.8152 17:46:49.93M 2015-11-02T17:47:05.176Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.578 1499.8149 17:46:50.15M 2015-11-02T17:47:05.396Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.444 34.577 1499.8138 17:46:50.35M 2015-11-02T17:47:05.581Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.444 34.576 1499.8142 17:46:50.57M 2015-11-02T17:47:05.786Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.444 34.576 1499.8140 17:46:50.75M 2015-11-02T17:47:05.987Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.444 34.576 1499.8143 17:46:50.95M 2015-11-02T17:47:06.186Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.443 34.575 1499.8136 17:46:51.17M 2015-11-02T17:47:06.391Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.443 34.575 1499.8132 17:46:51.36M 2015-11-02T17:47:06.596Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.443 34.576 1499.8126 17:46:51.56M 2015-11-02T17:47:06.801Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.575 1499.8120 17:46:51.76M 2015-11-02T17:47:07.001Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.443 34.576 1499.8125 17:46:51.96M 2015-11-02T17:47:07.201Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.443 34.576 1499.8119 17:46:52.18M 2015-11-02T17:47:07.406Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.577 1499.8121 17:46:52.38M 2015-11-02T17:47:07.626Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.577 1499.8121 17:46:52.58M 2015-11-02T17:47:07.811Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.578 1499.8135 17:46:52.78M 2015-11-02T17:47:08.016Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.578 1499.8131 17:46:52.97M 2015-11-02T17:47:08.221Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.578 1499.8135 17:46:53.19M 2015-11-02T17:47:08.428Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.445 34.578 1499.8147 17:46:53.39M 2015-11-02T17:47:08.628Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.445 34.579 1499.8135 17:46:53.59M 2015-11-02T17:47:08.828Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.446 34.579 1499.8142 17:46:53.79M 2015-11-02T17:47:09.031Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.445 34.579 1499.8138 17:46:54.01M 2015-11-02T17:47:09.265Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.578 1499.8126 17:46:54.21M 2015-11-02T17:47:09.436Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.444 34.578 1499.8118 17:46:54.41M 2015-11-02T17:47:09.642Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.444 34.578 1499.8120 17:46:54.61M 2015-11-02T17:47:09.862Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.445 34.579 1499.8123 17:46:54.81M 2015-11-02T17:47:10.046Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.579 1499.8134 17:46:55.04M 2015-11-02T17:47:10.251Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.579 1499.8142 17:46:55.22M 2015-11-02T17:47:10.451Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.445 34.581 1499.8102 17:46:55.42M 2015-11-02T17:47:10.656Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.445 34.581 1499.8098 17:46:55.62M 2015-11-02T17:47:10.856Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.446 34.581 1499.8096 17:46:55.82M 2015-11-02T17:47:11.065Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.446 34.582 1499.8108 17:46:56.04M 2015-11-02T17:47:11.261Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.446 34.582 1499.8102 17:46:56.24M 2015-11-02T17:47:11.467Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.446 34.582 1499.8099 17:46:56.44M 2015-11-02T17:47:11.672Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.447 34.582 1499.8103 17:46:56.64M 2015-11-02T17:47:11.876Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.447 34.583 1499.8105 17:46:56.84M 2015-11-02T17:47:12.076Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.448 34.583 1499.8109 17:46:57.06M 2015-11-02T17:47:12.282Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.448 34.583 1499.8121 17:46:57.25M 2015-11-02T17:47:12.482Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.447 34.582 1499.8120 17:46:57.45M 2015-11-02T17:47:12.687Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.447 34.582 1499.8123 17:46:57.65M 2015-11-02T17:47:12.887Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.447 34.582 1499.8115 17:46:57.85M 2015-11-02T17:47:13.092Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.447 34.582 1499.8118 17:46:58.07M 2015-11-02T17:47:13.297Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.447 34.582 1499.8121 17:46:58.27M 2015-11-02T17:47:13.497Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.447 34.582 1499.8125 17:46:58.47M 2015-11-02T17:47:13.702Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.448 34.582 1499.8131 17:46:58.67M 2015-11-02T17:47:13.902Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8135 17:46:58.87M 2015-11-02T17:47:14.112Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8135 17:46:59.08M 2015-11-02T17:47:14.327Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8137 17:46:59.29M 2015-11-02T17:47:14.512Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8135 17:46:59.50M 2015-11-02T17:47:14.717Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8138 17:46:59.68M 2015-11-02T17:47:14.917Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.584 1499.8138 17:46:59.88M 2015-11-02T17:47:15.122Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.584 1499.8142 17:47:00.10M 2015-11-02T17:47:15.327Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.584 1499.8147 17:47:00.30M 2015-11-02T17:47:15.527Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.585 1499.8163 17:47:00.50M 2015-11-02T17:47:15.732Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.586 1499.8179 17:47:00.70M 2015-11-02T17:47:15.932Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.453 34.587 1499.8199 17:47:00.89M 2015-11-02T17:47:16.137Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.454 34.588 1499.8214 17:47:01.11M 2015-11-02T17:47:16.342Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.455 34.588 1499.8223 17:47:01.31M 2015-11-02T17:47:16.542Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.455 34.588 1499.8229 17:47:01.51M 2015-11-02T17:47:16.747Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.455 34.588 1499.8226 17:47:01.71M 2015-11-02T17:47:16.952Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.456 34.590 1499.8240 17:47:01.91M 2015-11-02T17:47:17.152Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.456 34.589 1499.8237 17:47:02.13M 2015-11-02T17:47:17.357Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.455 34.588 1499.8230 17:47:02.33M 2015-11-02T17:47:17.557Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.455 34.588 1499.8230 17:47:02.53M 2015-11-02T17:47:17.762Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.454 34.587 1499.8230 17:47:02.73M 2015-11-02T17:47:17.967Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.454 34.587 1499.8228 17:47:02.93M 2015-11-02T17:47:18.167Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.454 34.587 1499.8223 17:47:03.15M 2015-11-02T17:47:18.372Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.454 34.587 1499.8225 17:47:03.34M 2015-11-02T17:47:18.577Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.453 34.586 1499.8221 17:47:03.54M 2015-11-02T17:47:18.797Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.452 34.585 1499.8207 17:47:03.74M 2015-11-02T17:47:18.982Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.452 34.585 1499.8196 17:47:03.96M 2015-11-02T17:47:19.182Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.450 34.584 1499.8187 17:47:04.16M 2015-11-02T17:47:19.388Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.583 1499.8191 17:47:04.36M 2015-11-02T17:47:19.592Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.450 34.583 1499.8190 17:47:04.56M 2015-11-02T17:47:19.792Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8191 17:47:04.76M 2015-11-02T17:47:19.997Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.577 1499.8120 17:47:04.96M 2015-11-02T17:47:20.197Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.580 1499.8157 17:47:05.17M 2015-11-02T17:47:20.402Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.579 1499.8145 17:47:05.37M 2015-11-02T17:47:20.602Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.578 1499.8132 17:47:05.57M 2015-11-02T17:47:20.802Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.446 34.579 1499.8162 17:47:05.77M 2015-11-02T17:47:21.012Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.580 1499.8177 17:47:05.97M 2015-11-02T17:47:21.226Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8193 17:47:06.19M 2015-11-02T17:47:21.417Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.450 34.582 1499.8203 17:47:06.39M 2015-11-02T17:47:21.617Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.451 34.583 1499.8212 17:47:06.59M 2015-11-02T17:47:21.822Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.451 34.583 1499.8207 17:47:06.78M 2015-11-02T17:47:22.028Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.451 34.584 1499.8203 17:47:07.00M 2015-11-02T17:47:22.228Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.585 1499.8206 17:47:07.20M 2015-11-02T17:47:22.432Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8196 17:47:07.40M 2015-11-02T17:47:22.632Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8192 17:47:07.60M 2015-11-02T17:47:22.837Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.585 1499.8185 17:47:07.80M 2015-11-02T17:47:23.042Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.584 1499.8179 17:47:08.02M 2015-11-02T17:47:23.262Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.584 1499.8170 17:47:08.22M 2015-11-02T17:47:23.447Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.450 34.584 1499.8159 17:47:08.44M 2015-11-02T17:47:23.652Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8157 17:47:08.62M 2015-11-02T17:47:23.865Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.450 34.584 1499.8153 17:47:08.82M 2015-11-02T17:47:24.057Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.455 34.590 1499.8213 17:47:09.04M 2015-11-02T17:47:24.257Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.456 34.590 1499.8215 17:47:09.23M 2015-11-02T17:47:24.462Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.456 34.591 1499.8212 17:47:09.43M 2015-11-02T17:47:24.667Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.456 34.591 1499.8215 17:47:09.63M 2015-11-02T17:47:24.870Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.448 34.583 1499.8125 17:47:09.83M 2015-11-02T17:47:25.072Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.446 34.581 1499.8109 17:47:10.05M 2015-11-02T17:47:25.277Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.445 34.580 1499.8102 17:47:10.25M 2015-11-02T17:47:25.477Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.445 34.579 1499.8096 17:47:10.45M 2015-11-02T17:47:25.682Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.578 1499.8083 17:47:10.65M 2015-11-02T17:47:25.882Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.442 34.577 1499.8070 17:47:10.85M 2015-11-02T17:47:26.087Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.442 34.577 1499.8066 17:47:11.06M 2015-11-02T17:47:26.292Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.441 34.576 1499.8060 17:47:11.27M 2015-11-02T17:47:26.492Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.442 34.576 1499.8068 17:47:11.46M 2015-11-02T17:47:26.697Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.442 34.577 1499.8081 17:47:11.66M 2015-11-02T17:47:26.897Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.442 34.577 1499.8081 17:47:11.86M 2015-11-02T17:47:27.102Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.442 34.577 1499.8085 17:47:12.08M 2015-11-02T17:47:27.308Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.442 34.577 1499.8088 17:47:12.28M 2015-11-02T17:47:27.508Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.442 34.576 1499.8091 17:47:12.48M 2015-11-02T17:47:27.727Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.443 34.577 1499.8087 17:47:12.68M 2015-11-02T17:47:27.912Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.443 34.578 1499.8093 17:47:12.89M 2015-11-02T17:47:28.117Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.444 34.578 1499.8093 17:47:13.09M 2015-11-02T17:47:28.322Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.444 34.579 1499.8094 17:47:13.29M 2015-11-02T17:47:28.522Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.444 34.578 1499.8087 17:47:13.49M 2015-11-02T17:47:28.727Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.444 34.578 1499.8090 17:47:13.69M 2015-11-02T17:47:28.927Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.444 34.578 1499.8097 17:47:13.89M 2015-11-02T17:47:29.132Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.444 34.578 1499.8094 17:47:14.11M 2015-11-02T17:47:29.332Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.444 34.578 1499.8101 17:47:14.31M 2015-11-02T17:47:29.537Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.444 34.579 1499.8110 17:47:14.51M 2015-11-02T17:47:29.742Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.445 34.578 1499.8124 17:47:14.71M 2015-11-02T17:47:29.947Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.445 34.579 1499.8126 17:47:14.91M 2015-11-02T17:47:30.148Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.580 1499.8132 17:47:15.12M 2015-11-02T17:47:30.352Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.580 1499.8138 17:47:15.32M 2015-11-02T17:47:30.557Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8147 17:47:15.52M 2015-11-02T17:47:30.757Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.582 1499.8148 17:47:15.72M 2015-11-02T17:47:30.957Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8138 17:47:15.92M 2015-11-02T17:47:31.162Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.449 34.583 1499.8142 17:47:16.14M 2015-11-02T17:47:31.367Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.584 1499.8143 17:47:16.34M 2015-11-02T17:47:31.567Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.445 34.579 1499.8097 17:47:16.54M 2015-11-02T17:47:31.772Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.444 34.578 1499.8088 17:47:16.74M 2015-11-02T17:47:31.972Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.576 1499.8065 17:47:16.94M 2015-11-02T17:47:32.192Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.443 34.577 1499.8074 17:47:17.15M 2015-11-02T17:47:32.382Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.443 34.577 1499.8080 17:47:17.37M 2015-11-02T17:47:32.582Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.443 34.577 1499.8082 17:47:17.55M 2015-11-02T17:47:32.788Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.443 34.577 1499.8090 17:47:17.75M 2015-11-02T17:47:32.987Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.439 34.573 1499.8051 17:47:17.95M 2015-11-02T17:47:33.193Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.439 34.573 1499.8054 17:47:18.17M 2015-11-02T17:47:33.397Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.439 34.572 1499.8055 17:47:18.37M 2015-11-02T17:47:33.597Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.439 34.572 1499.8064 17:47:18.57M 2015-11-02T17:47:33.802Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.438 34.571 1499.8063 17:47:18.76M 2015-11-02T17:47:34.007Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.437 34.570 1499.8062 17:47:18.97M 2015-11-02T17:47:34.207Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.443 34.575 1499.8143 17:47:19.19M 2015-11-02T17:47:34.413Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.443 34.575 1499.8153 17:47:19.38M 2015-11-02T17:47:34.612Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.449 34.581 1499.8218 17:47:19.58M 2015-11-02T17:47:34.817Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.450 34.581 1499.8221 17:47:19.78M 2015-11-02T17:47:35.023Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.451 34.582 1499.8225 17:47:20.00M 2015-11-02T17:47:35.223Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.582 1499.8224 17:47:20.20M 2015-11-02T17:47:35.428Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.443 34.575 1499.8140 17:47:20.40M 2015-11-02T17:47:35.629Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.444 34.576 1499.8159 17:47:20.60M 2015-11-02T17:47:35.833Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.445 34.577 1499.8165 17:47:20.80M 2015-11-02T17:47:36.038Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.445 34.578 1499.8162 17:47:21.01M 2015-11-02T17:47:36.238Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.578 1499.8169 17:47:21.21M 2015-11-02T17:47:36.443Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.446 34.578 1499.8180 17:47:21.41M 2015-11-02T17:47:36.663Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.447 34.579 1499.8190 17:47:21.61M 2015-11-02T17:47:36.848Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.580 1499.8182 17:47:21.83M 2015-11-02T17:47:37.053Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.579 1499.8173 17:47:22.03M 2015-11-02T17:47:37.253Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.446 34.579 1499.8157 17:47:22.23M 2015-11-02T17:47:37.458Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.445 34.578 1499.8151 17:47:22.43M 2015-11-02T17:47:37.666Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.444 34.577 1499.8143 17:47:22.63M 2015-11-02T17:47:37.863Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.443 34.575 1499.8134 17:47:22.82M 2015-11-02T17:47:38.063Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.444 34.576 1499.8132 17:47:23.04M 2015-11-02T17:47:38.268Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.443 34.576 1499.8119 17:47:23.24M 2015-11-02T17:47:38.468Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.443 34.575 1499.8123 17:47:23.44M 2015-11-02T17:47:38.673Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.581 1499.8184 17:47:23.64M 2015-11-02T17:47:38.878Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.577 1499.8146 17:47:23.84M 2015-11-02T17:47:39.078Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.444 34.577 1499.8136 17:47:24.06M 2015-11-02T17:47:39.283Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.443 34.576 1499.8121 17:47:24.26M 2015-11-02T17:47:39.488Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.442 34.575 1499.8112 17:47:24.46M 2015-11-02T17:47:39.688Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.441 34.573 1499.8108 17:47:24.66M 2015-11-02T17:47:39.888Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.440 34.572 1499.8098 17:47:24.85M 2015-11-02T17:47:40.098Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.438 34.571 1499.8082 17:47:25.07M 2015-11-02T17:47:40.298Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.437 34.570 1499.8066 17:47:25.27M 2015-11-02T17:47:40.503Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.440 34.573 1499.8098 17:47:25.47M 2015-11-02T17:47:40.708Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.440 34.574 1499.8087 17:47:25.67M 2015-11-02T17:47:40.946Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.441 34.575 1499.8096 17:47:25.87M 2015-11-02T17:47:41.123Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.441 34.575 1499.8091 17:47:26.09M 2015-11-02T17:47:41.313Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.442 34.577 1499.8097 17:47:26.30M 2015-11-02T17:47:41.518Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.442 34.577 1499.8091 17:47:26.49M 2015-11-02T17:47:41.723Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.577 1499.8090 17:47:26.69M 2015-11-02T17:47:41.923Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.580 1499.8136 17:47:26.89M 2015-11-02T17:47:42.128Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.580 1499.8148 17:47:27.10M 2015-11-02T17:47:42.333Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8163 17:47:27.30M 2015-11-02T17:47:42.533Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8160 17:47:27.50M 2015-11-02T17:47:42.733Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8147 17:47:27.70M 2015-11-02T17:47:42.938Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8148 17:47:27.90M 2015-11-02T17:47:43.143Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8160 17:47:28.12M 2015-11-02T17:47:43.343Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8168 17:47:28.32M 2015-11-02T17:47:43.548Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.450 34.583 1499.8201 17:47:28.52M 2015-11-02T17:47:43.748Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.450 34.582 1499.8193 17:47:28.72M 2015-11-02T17:47:43.953Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.582 1499.8185 17:47:28.91M 2015-11-02T17:47:44.158Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8187 17:47:29.13M 2015-11-02T17:47:44.358Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.450 34.583 1499.8208 17:47:29.33M 2015-11-02T17:47:44.563Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.450 34.583 1499.8198 17:47:29.53M 2015-11-02T17:47:44.768Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.583 1499.8195 17:47:29.73M 2015-11-02T17:47:44.968Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8184 17:47:29.93M 2015-11-02T17:47:45.173Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8180 17:47:30.15M 2015-11-02T17:47:45.378Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.582 1499.8154 17:47:30.35M 2015-11-02T17:47:45.593Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.582 1499.8149 17:47:30.55M 2015-11-02T17:47:45.778Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8147 17:47:30.76M 2015-11-02T17:47:45.986Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8140 17:47:30.94M 2015-11-02T17:47:46.188Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8132 17:47:31.16M 2015-11-02T17:47:46.388Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.579 1499.8123 17:47:31.36M 2015-11-02T17:47:46.593Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.444 34.578 1499.8099 17:47:31.56M 2015-11-02T17:47:46.798Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8090 17:47:31.76M 2015-11-02T17:47:46.998Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.576 1499.8090 17:47:31.96M 2015-11-02T17:47:47.203Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.447 34.579 1499.8148 17:47:32.18M 2015-11-02T17:47:47.403Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.580 1499.8165 17:47:32.38M 2015-11-02T17:47:47.608Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.448 34.581 1499.8177 17:47:32.58M 2015-11-02T17:47:47.813Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.581 1499.8184 17:47:32.78M 2015-11-02T17:47:48.013Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.582 1499.8210 17:47:33.98M 2015-11-02T17:47:48.213Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.452 34.584 1499.8236 17:47:33.19M 2015-11-02T17:47:48.418Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.586 1499.8184 17:47:33.39M 2015-11-02T17:47:48.623Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.585 1499.8171 17:47:33.59M 2015-11-02T17:47:48.829Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.450 34.585 1499.8157 17:47:33.79M 2015-11-02T17:47:49.028Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.450 34.584 1499.8157 17:47:34.01M 2015-11-02T17:47:49.233Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.584 1499.8158 17:47:34.21M 2015-11-02T17:47:49.433Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.442 34.577 1499.8075 17:47:34.41M 2015-11-02T17:47:49.638Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.441 34.577 1499.8059 17:47:34.61M 2015-11-02T17:47:49.843Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.440 34.576 1499.8046 17:47:34.81M 2015-11-02T17:47:50.063Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.440 34.575 1499.8048 17:47:35.03M 2015-11-02T17:47:50.248Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.446 34.581 1499.8126 17:47:35.24M 2015-11-02T17:47:50.453Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.447 34.582 1499.8142 17:47:35.42M 2015-11-02T17:47:50.653Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.581 1499.8151 17:47:35.62M 2015-11-02T17:47:50.858Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.580 1499.8156 17:47:35.82M 2015-11-02T17:47:51.058Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.446 34.579 1499.8163 17:47:36.04M 2015-11-02T17:47:51.263Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.578 1499.8162 17:47:36.24M 2015-11-02T17:47:51.463Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.444 34.577 1499.8157 17:47:36.44M 2015-11-02T17:47:51.668Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.577 1499.8154 17:47:36.64M 2015-11-02T17:47:51.873Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.443 34.576 1499.8143 17:47:36.84M 2015-11-02T17:47:52.073Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.583 1499.8224 17:47:37.06M 2015-11-02T17:47:52.278Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.451 34.584 1499.8223 17:47:37.25M 2015-11-02T17:47:52.478Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.583 1499.8224 17:47:37.45M 2015-11-02T17:47:52.683Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8224 17:47:37.65M 2015-11-02T17:47:52.883Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.583 1499.8220 17:47:37.85M 2015-11-02T17:47:53.088Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8210 17:47:38.07M 2015-11-02T17:47:53.293Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.581 1499.8163 17:47:38.27M 2015-11-02T17:47:53.498Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.580 1499.8147 17:47:38.47M 2015-11-02T17:47:53.698Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.579 1499.8120 17:47:38.67M 2015-11-02T17:47:53.903Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.445 34.579 1499.8107 17:47:38.86M 2015-11-02T17:47:54.103Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.445 34.579 1499.8102 17:47:39.08M 2015-11-02T17:47:54.308Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.449 34.583 1499.8138 17:47:39.28M 2015-11-02T17:47:54.533Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.445 34.580 1499.8099 17:47:39.48M 2015-11-02T17:47:54.713Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.444 34.579 1499.8081 17:47:39.70M 2015-11-02T17:47:54.918Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.456 34.590 1499.8212 17:47:39.88M 2015-11-02T17:47:55.123Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.454 34.588 1499.8196 17:47:40.10M 2015-11-02T17:47:55.323Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.454 34.588 1499.8197 17:47:40.30M 2015-11-02T17:47:55.528Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.454 34.588 1499.8195 17:47:40.50M 2015-11-02T17:47:55.729Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.586 1499.8174 17:47:40.70M 2015-11-02T17:47:55.933Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.453 34.586 1499.8184 17:47:40.89M 2015-11-02T17:47:56.133Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.582 1499.8135 17:47:41.11M 2015-11-02T17:47:56.338Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8169 17:47:41.31M 2015-11-02T17:47:56.543Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.582 1499.8141 17:47:41.51M 2015-11-02T17:47:56.743Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.581 1499.8130 17:47:41.71M 2015-11-02T17:47:56.948Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.580 1499.8120 17:47:41.91M 2015-11-02T17:47:57.153Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.446 34.579 1499.8120 17:47:42.13M 2015-11-02T17:47:57.358Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.446 34.582 1499.8069 17:47:42.33M 2015-11-02T17:47:57.554Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.445 34.580 1499.8075 17:47:42.53M 2015-11-02T17:47:57.759Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8083 17:47:42.72M 2015-11-02T17:47:57.964Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.581 1499.8097 17:47:42.92M 2015-11-02T17:47:58.174Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.582 1499.8118 17:47:43.14M 2015-11-02T17:47:58.369Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8101 17:47:43.34M 2015-11-02T17:47:58.573Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8113 17:47:43.54M 2015-11-02T17:47:58.773Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8125 17:47:43.74M 2015-11-02T17:47:58.994Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8135 17:47:43.94M 2015-11-02T17:47:59.179Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.579 1499.8141 17:47:44.18M 2015-11-02T17:47:59.384Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.445 34.578 1499.8134 17:47:44.36M 2015-11-02T17:47:59.589Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.577 1499.8120 17:47:44.56M 2015-11-02T17:47:59.789Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.442 34.577 1499.8051 17:47:44.76M 2015-11-02T17:48:00.002Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.441 34.576 1499.8041 17:47:44.95M 2015-11-02T17:48:00.198Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.440 34.576 1499.8038 17:47:45.17M 2015-11-02T17:48:00.408Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.440 34.575 1499.8040 17:47:45.37M 2015-11-02T17:48:00.604Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.444 34.579 1499.8077 17:47:45.57M 2015-11-02T17:48:00.804Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.444 34.580 1499.8083 17:47:45.77M 2015-11-02T17:48:01.025Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.445 34.581 1499.8086 17:47:45.97M 2015-11-02T17:48:01.209Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.446 34.581 1499.8103 17:47:46.19M 2015-11-02T17:48:01.409Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.447 34.582 1499.8121 17:47:46.39M 2015-11-02T17:48:01.614Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.583 1499.8151 17:47:46.58M 2015-11-02T17:48:01.819Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.450 34.585 1499.8179 17:47:46.78M 2015-11-02T17:48:02.024Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.452 34.586 1499.8199 17:47:47.00M 2015-11-02T17:48:02.229Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.452 34.586 1499.8212 17:47:47.20M 2015-11-02T17:48:02.429Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.453 34.586 1499.8225 17:47:47.40M 2015-11-02T17:48:02.634Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.585 1499.8219 17:47:47.60M 2015-11-02T17:48:02.839Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.452 34.585 1499.8226 17:47:47.80M 2015-11-02T17:48:03.039Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.452 34.584 1499.8252 17:47:48.02M 2015-11-02T17:48:03.244Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.452 34.584 1499.8248 17:47:48.22M 2015-11-02T17:48:03.459Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8243 17:47:48.42M 2015-11-02T17:48:03.649Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.451 34.582 1499.8237 17:47:48.63M 2015-11-02T17:48:03.849Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.450 34.582 1499.8230 17:47:48.81M 2015-11-02T17:48:04.054Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8218 17:47:49.03M 2015-11-02T17:48:04.259Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.581 1499.8218 17:47:49.23M 2015-11-02T17:48:04.459Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.580 1499.8202 17:47:49.43M 2015-11-02T17:48:04.664Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.580 1499.8186 17:47:49.63M 2015-11-02T17:48:04.864Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.454 34.586 1499.8245 17:47:49.83M 2015-11-02T17:48:05.069Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.453 34.586 1499.8234 17:47:50.05M 2015-11-02T17:48:05.274Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.453 34.586 1499.8218 17:47:50.25M 2015-11-02T17:48:05.474Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.452 34.585 1499.8187 17:47:50.45M 2015-11-02T17:48:05.679Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.586 1499.8187 17:47:50.65M 2015-11-02T17:48:05.879Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.586 1499.8176 17:47:50.84M 2015-11-02T17:48:06.084Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.585 1499.8168 17:47:51.06M 2015-11-02T17:48:06.284Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.585 1499.8164 17:47:51.26M 2015-11-02T17:48:06.489Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.450 34.584 1499.8169 17:47:51.46M 2015-11-02T17:48:06.694Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.450 34.584 1499.8164 17:47:51.66M 2015-11-02T17:48:06.899Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.450 34.584 1499.8171 17:47:51.86M 2015-11-02T17:48:07.099Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.443 34.577 1499.8087 17:47:52.08M 2015-11-02T17:48:07.309Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.442 34.577 1499.8077 17:47:52.28M 2015-11-02T17:48:07.504Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.576 1499.8068 17:47:52.48M 2015-11-02T17:48:07.709Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.442 34.575 1499.8070 17:47:52.68M 2015-11-02T17:48:07.929Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.442 34.576 1499.8069 17:47:52.87M 2015-11-02T17:48:08.114Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.441 34.575 1499.8063 17:47:53.11M 2015-11-02T17:48:08.319Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.441 34.575 1499.8058 17:47:53.29M 2015-11-02T17:48:08.524Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.440 34.574 1499.8049 17:47:53.49M 2015-11-02T17:48:08.724Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.440 34.574 1499.8049 17:47:53.69M 2015-11-02T17:48:08.924Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.440 34.575 1499.8052 17:47:53.89M 2015-11-02T17:48:09.129Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.442 34.576 1499.8062 17:47:54.11M 2015-11-02T17:48:09.329Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.443 34.578 1499.8073 17:47:54.31M 2015-11-02T17:48:09.534Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.579 1499.8076 17:47:54.50M 2015-11-02T17:48:09.739Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8082 17:47:54.70M 2015-11-02T17:48:09.944Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.581 1499.8093 17:47:54.90M 2015-11-02T17:48:10.144Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.582 1499.8092 17:47:55.12M 2015-11-02T17:48:10.349Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.583 1499.8112 17:47:55.32M 2015-11-02T17:48:10.549Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.448 34.583 1499.8107 17:47:55.52M 2015-11-02T17:48:10.754Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.581 1499.8097 17:47:55.72M 2015-11-02T17:48:10.960Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.445 34.580 1499.8090 17:47:55.92M 2015-11-02T17:48:11.159Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.584 1499.8154 17:47:56.14M 2015-11-02T17:48:11.364Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.585 1499.8165 17:47:56.34M 2015-11-02T17:48:11.564Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.585 1499.8164 17:47:56.54M 2015-11-02T17:48:11.769Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.585 1499.8167 17:47:56.73M 2015-11-02T17:48:11.974Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.453 34.587 1499.8195 17:47:56.94M 2015-11-02T17:48:12.174Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.579 1499.8104 17:47:57.15M 2015-11-02T17:48:12.394Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.444 34.578 1499.8105 17:47:57.35M 2015-11-02T17:48:12.584Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.444 34.578 1499.8102 17:47:57.57M 2015-11-02T17:48:12.784Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.582 1499.8153 17:47:57.75M 2015-11-02T17:48:12.984Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.582 1499.8157 17:47:57.95M 2015-11-02T17:48:13.189Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8138 17:47:58.17M 2015-11-02T17:48:13.426Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8099 17:47:58.37M 2015-11-02T17:48:13.599Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8103 17:47:58.57M 2015-11-02T17:48:13.799Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.443 34.577 1499.8094 17:47:58.77M 2015-11-02T17:48:13.999Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8145 17:47:58.96M 2015-11-02T17:48:14.204Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8145 17:47:59.18M 2015-11-02T17:48:14.409Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8157 17:47:59.38M 2015-11-02T17:48:14.609Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8162 17:47:59.58M 2015-11-02T17:48:14.814Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.581 1499.8167 17:47:59.78M 2015-11-02T17:48:15.019Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.582 1499.8169 17:48:00.00M 2015-11-02T17:48:15.219Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.582 1499.8176 17:48:00.20M 2015-11-02T17:48:15.424Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.448 34.581 1499.8187 17:48:00.40M 2015-11-02T17:48:15.629Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8176 17:48:00.59M 2015-11-02T17:48:15.829Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.579 1499.8180 17:48:00.80M 2015-11-02T17:48:16.029Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.577 1499.8177 17:48:01.01M 2015-11-02T17:48:16.234Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8170 17:48:01.21M 2015-11-02T17:48:16.439Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.577 1499.8167 17:48:01.41M 2015-11-02T17:48:16.639Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8177 17:48:01.61M 2015-11-02T17:48:16.859Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8193 17:48:01.81M 2015-11-02T17:48:17.049Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.580 1499.8215 17:48:02.04M 2015-11-02T17:48:17.250Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.451 34.582 1499.8241 17:48:02.23M 2015-11-02T17:48:17.454Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.452 34.584 1499.8256 17:48:02.43M 2015-11-02T17:48:17.654Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.454 34.586 1499.8274 17:48:02.62M 2015-11-02T17:48:17.859Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.455 34.586 1499.8279 17:48:02.82M 2015-11-02T17:48:18.059Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8240 17:48:03.04M 2015-11-02T17:48:18.264Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8225 17:48:03.24M 2015-11-02T17:48:18.469Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.582 1499.8212 17:48:03.44M 2015-11-02T17:48:18.669Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.440 34.573 1499.8099 17:48:03.64M 2015-11-02T17:48:18.874Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.439 34.572 1499.8088 17:48:03.84M 2015-11-02T17:48:19.079Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.440 34.573 1499.8096 17:48:04.06M 2015-11-02T17:48:19.279Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.441 34.574 1499.8108 17:48:04.26M 2015-11-02T17:48:19.484Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.442 34.574 1499.8121 17:48:04.46M 2015-11-02T17:48:19.689Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.443 34.575 1499.8136 17:48:04.66M 2015-11-02T17:48:19.889Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.444 34.577 1499.8120 17:48:04.86M 2015-11-02T17:48:20.106Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.452 34.585 1499.8207 17:48:05.07M 2015-11-02T17:48:20.294Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.585 1499.8203 17:48:05.27M 2015-11-02T17:48:20.499Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.586 1499.8202 17:48:05.47M 2015-11-02T17:48:20.704Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.586 1499.8210 17:48:05.67M 2015-11-02T17:48:20.904Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.587 1499.8203 17:48:05.87M 2015-11-02T17:48:21.109Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.459 34.592 1499.8273 17:48:06.09M 2015-11-02T17:48:21.330Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.460 34.593 1499.8275 17:48:06.29M 2015-11-02T17:48:21.514Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.456 34.589 1499.8235 17:48:06.50M 2015-11-02T17:48:21.720Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.455 34.588 1499.8229 17:48:06.69M 2015-11-02T17:48:21.920Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.455 34.590 1499.8170 17:48:06.89M 2015-11-02T17:48:22.125Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8120 17:48:07.10M 2015-11-02T17:48:22.325Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.444 34.580 1499.8036 17:48:07.30M 2015-11-02T17:48:22.525Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.582 1499.8055 17:48:07.50M 2015-11-02T17:48:22.780Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.584 1499.8060 17:48:07.70M 2015-11-02T17:48:22.935Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.448 34.585 1499.8069 17:48:07.94M 2015-11-02T17:48:23.135Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.449 34.586 1499.8063 17:48:08.12M 2015-11-02T17:48:23.340Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.450 34.587 1499.8077 17:48:08.31M 2015-11-02T17:48:23.540Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.451 34.588 1499.8093 17:48:08.51M 2015-11-02T17:48:23.745Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.451 34.588 1499.8099 17:48:08.71M 2015-11-02T17:48:23.950Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.451 34.587 1499.8113 17:48:08.91M 2015-11-02T17:48:24.155Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.450 34.586 1499.8104 17:48:09.13M 2015-11-02T17:48:24.355Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.449 34.585 1499.8101 17:48:09.33M 2015-11-02T17:48:24.560Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.449 34.585 1499.8104 17:48:09.53M 2015-11-02T17:48:24.760Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.449 34.585 1499.8107 17:48:09.73M 2015-11-02T17:48:24.965Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.579 1499.8044 17:48:09.93M 2015-11-02T17:48:25.170Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.579 1499.8037 17:48:10.15M 2015-11-02T17:48:25.370Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.442 34.578 1499.8046 17:48:10.35M 2015-11-02T17:48:25.575Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.443 34.578 1499.8054 17:48:10.54M 2015-11-02T17:48:25.795Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.442 34.577 1499.8062 17:48:10.74M 2015-11-02T17:48:25.980Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.443 34.578 1499.8068 17:48:10.96M 2015-11-02T17:48:26.186Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.443 34.577 1499.8080 17:48:11.16M 2015-11-02T17:48:26.385Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.443 34.577 1499.8087 17:48:11.36M 2015-11-02T17:48:26.590Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.444 34.578 1499.8094 17:48:11.56M 2015-11-02T17:48:26.795Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.444 34.579 1499.8096 17:48:11.76M 2015-11-02T17:48:26.995Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.580 1499.8110 17:48:11.96M 2015-11-02T17:48:27.200Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.447 34.581 1499.8130 17:48:12.18M 2015-11-02T17:48:27.400Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.446 34.581 1499.8130 17:48:12.38M 2015-11-02T17:48:27.605Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.583 1499.8170 17:48:12.57M 2015-11-02T17:48:27.855Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8177 17:48:12.77M 2015-11-02T17:48:28.010Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8186 17:48:13.04M 2015-11-02T17:48:28.210Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8193 17:48:13.19M 2015-11-02T17:48:28.415Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8201 17:48:13.39M 2015-11-02T17:48:28.620Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8201 17:48:13.59M 2015-11-02T17:48:28.825Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8196 17:48:13.79M 2015-11-02T17:48:29.025Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8190 17:48:14.01M 2015-11-02T17:48:29.230Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.450 34.583 1499.8179 17:48:14.21M 2015-11-02T17:48:29.430Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.441 34.575 1499.8068 17:48:14.41M 2015-11-02T17:48:29.635Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.440 34.575 1499.8065 17:48:14.60M 2015-11-02T17:48:29.840Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.440 34.574 1499.8066 17:48:14.81M 2015-11-02T17:48:30.040Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.440 34.574 1499.8068 17:48:15.02M 2015-11-02T17:48:30.265Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.574 1499.8075 17:48:15.22M 2015-11-02T17:48:30.450Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8099 17:48:15.44M 2015-11-02T17:48:30.650Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.443 34.576 1499.8119 17:48:15.62M 2015-11-02T17:48:30.855Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.582 1499.8187 17:48:15.82M 2015-11-02T17:48:31.060Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.583 1499.8198 17:48:16.04M 2015-11-02T17:48:31.260Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8204 17:48:16.24M 2015-11-02T17:48:31.465Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.585 1499.8192 17:48:16.44M 2015-11-02T17:48:31.665Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.579 1499.8118 17:48:16.64M 2015-11-02T17:48:31.870Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.578 1499.8120 17:48:16.83M 2015-11-02T17:48:32.070Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.578 1499.8123 17:48:17.05M 2015-11-02T17:48:32.275Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.578 1499.8129 17:48:17.25M 2015-11-02T17:48:32.480Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.445 34.578 1499.8137 17:48:17.45M 2015-11-02T17:48:32.680Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.579 1499.8148 17:48:17.65M 2015-11-02T17:48:32.930Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8158 17:48:17.85M 2015-11-02T17:48:33.106Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.582 1499.8167 17:48:18.11M 2015-11-02T17:48:33.285Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.582 1499.8169 17:48:18.27M 2015-11-02T17:48:33.490Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8169 17:48:18.46M 2015-11-02T17:48:33.695Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8168 17:48:18.66M 2015-11-02T17:48:33.900Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8175 17:48:18.86M 2015-11-02T17:48:34.100Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.584 1499.8177 17:48:19.08M 2015-11-02T17:48:34.305Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8174 17:48:19.28M 2015-11-02T17:48:34.510Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.581 1499.8160 17:48:19.48M 2015-11-02T17:48:34.730Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.581 1499.8177 17:48:19.68M 2015-11-02T17:48:34.915Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.455 34.587 1499.8264 17:48:19.90M 2015-11-02T17:48:35.115Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.455 34.587 1499.8270 17:48:20.10M 2015-11-02T17:48:35.320Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.446 34.578 1499.8173 17:48:20.30M 2015-11-02T17:48:35.525Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.445 34.576 1499.8164 17:48:20.49M 2015-11-02T17:48:35.725Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.443 34.574 1499.8145 17:48:20.69M 2015-11-02T17:48:35.930Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.442 34.573 1499.8135 17:48:20.89M 2015-11-02T17:48:36.130Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.441 34.573 1499.8121 17:48:21.11M 2015-11-02T17:48:36.335Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.440 34.572 1499.8107 17:48:21.31M 2015-11-02T17:48:36.540Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.439 34.571 1499.8098 17:48:21.51M 2015-11-02T17:48:36.740Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.439 34.571 1499.8108 17:48:21.71M 2015-11-02T17:48:36.945Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.440 34.572 1499.8107 17:48:21.91M 2015-11-02T17:48:37.150Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.440 34.572 1499.8119 17:48:22.13M 2015-11-02T17:48:37.350Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.448 34.579 1499.8217 17:48:22.33M 2015-11-02T17:48:37.550Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.448 34.580 1499.8207 17:48:22.53M 2015-11-02T17:48:37.755Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.579 1499.8188 17:48:22.72M 2015-11-02T17:48:37.960Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.447 34.579 1499.8179 17:48:22.92M 2015-11-02T17:48:38.165Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.446 34.578 1499.8173 17:48:23.14M 2015-11-02T17:48:38.365Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.445 34.577 1499.8152 17:48:23.34M 2015-11-02T17:48:38.570Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8118 17:48:23.54M 2015-11-02T17:48:38.770Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.574 1499.8109 17:48:23.74M 2015-11-02T17:48:38.975Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.441 34.573 1499.8097 17:48:23.94M 2015-11-02T17:48:39.195Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.446 34.579 1499.8156 17:48:24.16M 2015-11-02T17:48:39.380Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.443 34.576 1499.8116 17:48:24.37M 2015-11-02T17:48:39.585Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.443 34.576 1499.8120 17:48:24.55M 2015-11-02T17:48:39.785Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.443 34.576 1499.8119 17:48:24.75M 2015-11-02T17:48:39.990Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.576 1499.8120 17:48:24.95M 2015-11-02T17:48:40.195Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.443 34.576 1499.8109 17:48:25.17M 2015-11-02T17:48:40.395Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.443 34.576 1499.8112 17:48:25.37M 2015-11-02T17:48:40.600Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8110 17:48:25.57M 2015-11-02T17:48:40.800Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.444 34.578 1499.8115 17:48:25.77M 2015-11-02T17:48:41.026Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.579 1499.8130 17:48:25.97M 2015-11-02T17:48:41.205Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.579 1499.8130 17:48:26.18M 2015-11-02T17:48:41.410Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.443 34.577 1499.8101 17:48:26.39M 2015-11-02T17:48:41.615Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.443 34.577 1499.8097 17:48:26.59M 2015-11-02T17:48:41.815Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.443 34.577 1499.8088 17:48:26.79M 2015-11-02T17:48:42.026Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.582 1499.8141 17:48:27.00M 2015-11-02T17:48:42.225Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.583 1499.8154 17:48:27.20M 2015-11-02T17:48:42.426Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.581 1499.8140 17:48:27.40M 2015-11-02T17:48:42.631Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.581 1499.8138 17:48:27.60M 2015-11-02T17:48:42.831Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.581 1499.8143 17:48:27.80M 2015-11-02T17:48:43.036Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.447 34.582 1499.8154 17:48:28.02M 2015-11-02T17:48:43.240Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.581 1499.8154 17:48:28.22M 2015-11-02T17:48:43.440Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.581 1499.8160 17:48:28.42M 2015-11-02T17:48:43.660Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.448 34.581 1499.8165 17:48:28.61M 2015-11-02T17:48:43.846Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.448 34.583 1499.8148 17:48:28.83M 2015-11-02T17:48:44.050Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.440 34.575 1499.8062 17:48:29.03M 2015-11-02T17:48:44.250Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.440 34.575 1499.8047 17:48:29.23M 2015-11-02T17:48:44.450Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.440 34.575 1499.8041 17:48:29.43M 2015-11-02T17:48:44.661Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.441 34.576 1499.8046 17:48:29.62M 2015-11-02T17:48:44.860Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.442 34.578 1499.8060 17:48:29.83M 2015-11-02T17:48:45.060Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.443 34.579 1499.8073 17:48:30.05M 2015-11-02T17:48:45.271Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.444 34.579 1499.8083 17:48:30.24M 2015-11-02T17:48:45.475Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.445 34.580 1499.8094 17:48:30.45M 2015-11-02T17:48:45.675Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.451 34.585 1499.8164 17:48:30.65M 2015-11-02T17:48:45.875Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.451 34.585 1499.8173 17:48:30.84M 2015-11-02T17:48:46.080Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.451 34.585 1499.8173 17:48:31.06M 2015-11-02T17:48:46.281Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8159 17:48:31.26M 2015-11-02T17:48:46.486Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.582 1499.8142 17:48:31.46M 2015-11-02T17:48:46.691Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.445 34.579 1499.8115 17:48:31.66M 2015-11-02T17:48:46.896Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.446 34.580 1499.8120 17:48:31.86M 2015-11-02T17:48:47.096Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.445 34.579 1499.8103 17:48:32.08M 2015-11-02T17:48:47.301Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8138 17:48:32.28M 2015-11-02T17:48:47.501Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8158 17:48:32.48M 2015-11-02T17:48:47.706Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.584 1499.8174 17:48:32.67M 2015-11-02T17:48:47.906Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.585 1499.8186 17:48:32.87M 2015-11-02T17:48:48.126Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8192 17:48:33.09M 2015-11-02T17:48:48.316Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8191 17:48:33.31M 2015-11-02T17:48:48.521Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8129 17:48:33.49M 2015-11-02T17:48:48.721Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.583 1499.8135 17:48:33.69M 2015-11-02T17:48:48.921Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8130 17:48:33.89M 2015-11-02T17:48:49.126Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8119 17:48:34.11M 2015-11-02T17:48:49.331Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8113 17:48:34.30M 2015-11-02T17:48:49.531Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8109 17:48:34.51M 2015-11-02T17:48:49.736Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8108 17:48:34.70M 2015-11-02T17:48:49.941Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8107 17:48:34.90M 2015-11-02T17:48:50.141Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.446 34.580 1499.8120 17:48:35.12M 2015-11-02T17:48:50.341Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.579 1499.8123 17:48:35.32M 2015-11-02T17:48:50.546Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.444 34.578 1499.8114 17:48:35.52M 2015-11-02T17:48:50.751Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.577 1499.8104 17:48:35.72M 2015-11-02T17:48:50.951Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.443 34.577 1499.8102 17:48:35.92M 2015-11-02T17:48:51.156Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.442 34.576 1499.8096 17:48:36.14M 2015-11-02T17:48:51.356Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.443 34.576 1499.8108 17:48:36.33M 2015-11-02T17:48:51.561Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.442 34.575 1499.8108 17:48:36.53M 2015-11-02T17:48:51.766Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.441 34.574 1499.8097 17:48:36.73M 2015-11-02T17:48:51.966Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.576 1499.8120 17:48:36.93M 2015-11-02T17:48:52.171Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.576 1499.8123 17:48:37.15M 2015-11-02T17:48:52.376Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.576 1499.8120 17:48:37.35M 2015-11-02T17:48:52.591Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.442 34.576 1499.8116 17:48:37.55M 2015-11-02T17:48:52.776Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.442 34.575 1499.8110 17:48:37.76M 2015-11-02T17:48:52.986Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.441 34.574 1499.8098 17:48:37.94M 2015-11-02T17:48:53.186Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.442 34.575 1499.8115 17:48:38.17M 2015-11-02T17:48:53.391Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.442 34.575 1499.8110 17:48:38.36M 2015-11-02T17:48:53.596Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.578 1499.8149 17:48:38.56M 2015-11-02T17:48:53.796Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8151 17:48:38.76M 2015-11-02T17:48:54.001Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.444 34.578 1499.8142 17:48:38.96M 2015-11-02T17:48:54.201Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.444 34.578 1499.8134 17:48:39.18M 2015-11-02T17:48:54.406Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.578 1499.8140 17:48:39.38M 2015-11-02T17:48:54.606Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.441 34.575 1499.8108 17:48:39.58M 2015-11-02T17:48:54.811Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.441 34.574 1499.8107 17:48:39.78M 2015-11-02T17:48:55.016Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.440 34.573 1499.8094 17:48:40.00M 2015-11-02T17:48:55.221Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.441 34.573 1499.8101 17:48:40.20M 2015-11-02T17:48:55.421Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.451 34.585 1499.8165 17:48:40.40M 2015-11-02T17:48:55.626Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.452 34.587 1499.8181 17:48:40.59M 2015-11-02T17:48:55.826Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.455 34.590 1499.8221 17:48:40.79M 2015-11-02T17:48:56.026Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.455 34.590 1499.8214 17:48:41.01M 2015-11-02T17:48:56.236Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.455 34.590 1499.8197 17:48:41.21M 2015-11-02T17:48:56.436Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.454 34.587 1499.8243 17:48:41.41M 2015-11-02T17:48:56.641Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.454 34.587 1499.8242 17:48:41.61M 2015-11-02T17:48:56.841Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8167 17:48:41.81M 2015-11-02T17:48:57.061Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.579 1499.8170 17:48:42.03M 2015-11-02T17:48:57.246Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.579 1499.8179 17:48:42.24M 2015-11-02T17:48:57.451Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.580 1499.8140 17:48:42.42M 2015-11-02T17:48:57.656Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.445 34.579 1499.8126 17:48:42.63M 2015-11-02T17:48:57.856Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.445 34.579 1499.8108 17:48:42.82M 2015-11-02T17:48:58.061Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.448 34.580 1499.8208 17:48:43.04M 2015-11-02T17:48:58.261Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.449 34.580 1499.8228 17:48:43.24M 2015-11-02T17:48:58.461Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.449 34.580 1499.8242 17:48:43.44M 2015-11-02T17:48:58.666Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.449 34.580 1499.8246 17:48:43.64M 2015-11-02T17:48:58.871Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.449 34.580 1499.8245 17:48:43.84M 2015-11-02T17:48:59.076Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.449 34.580 1499.8242 17:48:44.06M 2015-11-02T17:48:59.276Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.449 34.579 1499.8248 17:48:44.25M 2015-11-02T17:48:59.481Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.449 34.580 1499.8264 17:48:44.45M 2015-11-02T17:48:59.686Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.450 34.580 1499.8257 17:48:44.65M 2015-11-02T17:48:59.886Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8257 17:48:44.85M 2015-11-02T17:49:00.091Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.451 34.581 1499.8260 17:48:45.07M 2015-11-02T17:49:00.306Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.451 34.582 1499.8253 17:48:45.27M 2015-11-02T17:49:00.496Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.451 34.582 1499.8246 17:48:45.47M 2015-11-02T17:49:00.696Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.451 34.583 1499.8243 17:48:45.67M 2015-11-02T17:49:00.901Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.451 34.583 1499.8235 17:48:45.87M 2015-11-02T17:49:01.101Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.452 34.583 1499.8230 17:48:46.09M 2015-11-02T17:49:01.306Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.452 34.584 1499.8225 17:48:46.28M 2015-11-02T17:49:01.526Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.584 1499.8213 17:48:46.48M 2015-11-02T17:49:01.716Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.451 34.583 1499.8207 17:48:46.70M 2015-11-02T17:49:01.916Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.450 34.582 1499.8190 17:48:46.88M 2015-11-02T17:49:02.121Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8182 17:48:47.10M 2015-11-02T17:49:02.326Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.581 1499.8177 17:48:47.30M 2015-11-02T17:49:02.526Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.449 34.582 1499.8185 17:48:47.50M 2015-11-02T17:49:02.726Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8185 17:48:47.70M 2015-11-02T17:49:02.931Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8187 17:48:47.90M 2015-11-02T17:49:03.136Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.584 1499.8196 17:48:48.12M 2015-11-02T17:49:03.341Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8202 17:48:48.31M 2015-11-02T17:49:03.541Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.453 34.586 1499.8212 17:48:48.51M 2015-11-02T17:49:03.748Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.454 34.587 1499.8223 17:48:48.71M 2015-11-02T17:49:03.986Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.455 34.588 1499.8240 17:48:48.91M 2015-11-02T17:49:04.151Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.455 34.588 1499.8236 17:48:49.13M 2015-11-02T17:49:04.356Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.455 34.588 1499.8224 17:48:49.33M 2015-11-02T17:49:04.556Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.454 34.587 1499.8225 17:48:49.53M 2015-11-02T17:49:04.756Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.453 34.586 1499.8214 17:48:49.73M 2015-11-02T17:49:04.986Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.452 34.586 1499.8207 17:48:49.93M 2015-11-02T17:49:05.166Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.452 34.586 1499.8207 17:48:50.15M 2015-11-02T17:49:05.371Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.452 34.585 1499.8196 17:48:50.35M 2015-11-02T17:49:05.571Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.451 34.585 1499.8206 17:48:50.54M 2015-11-02T17:49:05.777Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.584 1499.8199 17:48:50.74M 2015-11-02T17:49:05.992Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8186 17:48:50.94M 2015-11-02T17:49:06.181Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.581 1499.8167 17:48:51.18M 2015-11-02T17:49:06.386Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8162 17:48:51.36M 2015-11-02T17:49:06.587Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8159 17:48:51.56M 2015-11-02T17:49:06.791Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.579 1499.8145 17:48:51.76M 2015-11-02T17:49:06.991Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.579 1499.8152 17:48:51.96M 2015-11-02T17:49:07.196Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.578 1499.8137 17:48:52.18M 2015-11-02T17:49:07.401Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.578 1499.8140 17:48:52.37M 2015-11-02T17:49:07.601Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.445 34.578 1499.8154 17:48:52.57M 2015-11-02T17:49:07.807Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8162 17:48:52.77M 2015-11-02T17:49:08.007Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.577 1499.8160 17:48:52.97M 2015-11-02T17:49:08.212Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.580 1499.8191 17:48:53.19M 2015-11-02T17:49:08.417Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.448 34.581 1499.8180 17:48:53.39M 2015-11-02T17:49:08.617Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.448 34.581 1499.8182 17:48:53.59M 2015-11-02T17:49:08.822Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.581 1499.8187 17:48:53.79M 2015-11-02T17:49:09.022Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8185 17:48:54.01M 2015-11-02T17:49:09.228Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8184 17:48:54.20M 2015-11-02T17:49:09.428Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8185 17:48:54.40M 2015-11-02T17:49:09.632Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8193 17:48:54.60M 2015-11-02T17:49:09.837Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.442 34.575 1499.8112 17:48:54.80M 2015-11-02T17:49:10.037Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.442 34.576 1499.8104 17:48:55.02M 2015-11-02T17:49:10.242Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.443 34.576 1499.8113 17:48:55.22M 2015-11-02T17:49:10.462Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8118 17:48:55.42M 2015-11-02T17:49:10.647Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8138 17:48:55.64M 2015-11-02T17:49:10.866Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8163 17:48:55.81M 2015-11-02T17:49:11.057Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.439 34.572 1499.8065 17:48:56.04M 2015-11-02T17:49:11.257Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.439 34.572 1499.8059 17:48:56.24M 2015-11-02T17:49:11.466Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.578 1499.8138 17:48:56.43M 2015-11-02T17:49:11.662Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.578 1499.8151 17:48:56.63M 2015-11-02T17:49:11.867Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.579 1499.8162 17:48:56.83M 2015-11-02T17:49:12.072Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.579 1499.8164 17:48:57.05M 2015-11-02T17:49:12.272Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.579 1499.8170 17:48:57.25M 2015-11-02T17:49:12.472Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.447 34.580 1499.8176 17:48:57.45M 2015-11-02T17:49:12.682Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.451 34.583 1499.8218 17:48:57.65M 2015-11-02T17:49:12.882Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8201 17:48:57.85M 2015-11-02T17:49:13.082Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.449 34.581 1499.8202 17:48:58.07M 2015-11-02T17:49:13.287Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.449 34.581 1499.8204 17:48:58.26M 2015-11-02T17:49:13.492Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.442 34.574 1499.8116 17:48:58.47M 2015-11-02T17:49:13.692Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.442 34.574 1499.8110 17:48:58.66M 2015-11-02T17:49:13.897Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.442 34.574 1499.8114 17:48:58.86M 2015-11-02T17:49:14.097Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8108 17:48:59.08M 2015-11-02T17:49:14.302Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.443 34.576 1499.8112 17:48:59.28M 2015-11-02T17:49:14.508Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.444 34.577 1499.8115 17:48:59.48M 2015-11-02T17:49:14.712Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.577 1499.8115 17:48:59.68M 2015-11-02T17:49:14.932Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.577 1499.8114 17:48:59.88M 2015-11-02T17:49:15.117Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8109 17:49:00.11M 2015-11-02T17:49:15.317Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.443 34.576 1499.8096 17:49:00.30M 2015-11-02T17:49:15.522Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.578 1499.8116 17:49:00.50M 2015-11-02T17:49:15.722Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.455 34.588 1499.8241 17:49:00.69M 2015-11-02T17:49:15.922Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.454 34.588 1499.8229 17:49:00.89M 2015-11-02T17:49:16.127Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.453 34.586 1499.8215 17:49:01.11M 2015-11-02T17:49:16.332Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.585 1499.8199 17:49:01.31M 2015-11-02T17:49:16.532Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8156 17:49:01.51M 2015-11-02T17:49:16.737Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.581 1499.8149 17:49:01.71M 2015-11-02T17:49:16.942Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8188 17:49:01.91M 2015-11-02T17:49:17.142Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8198 17:49:02.13M 2015-11-02T17:49:17.348Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.582 1499.8203 17:49:02.32M 2015-11-02T17:49:17.552Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8201 17:49:02.52M 2015-11-02T17:49:17.757Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8201 17:49:02.72M 2015-11-02T17:49:17.957Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.450 34.582 1499.8201 17:49:02.92M 2015-11-02T17:49:18.157Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.582 1499.8204 17:49:03.14M 2015-11-02T17:49:18.362Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8208 17:49:03.34M 2015-11-02T17:49:18.567Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8209 17:49:03.54M 2015-11-02T17:49:18.767Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8209 17:49:03.74M 2015-11-02T17:49:18.972Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.583 1499.8213 17:49:03.94M 2015-11-02T17:49:19.172Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8212 17:49:04.15M 2015-11-02T17:49:19.392Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.582 1499.8197 17:49:04.35M 2015-11-02T17:49:19.582Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.581 1499.8185 17:49:04.57M 2015-11-02T17:49:19.782Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.581 1499.8184 17:49:04.75M 2015-11-02T17:49:19.988Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.581 1499.8173 17:49:04.95M 2015-11-02T17:49:20.188Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8164 17:49:05.17M 2015-11-02T17:49:20.392Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.446 34.580 1499.8147 17:49:05.37M 2015-11-02T17:49:20.592Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.579 1499.8148 17:49:05.57M 2015-11-02T17:49:20.797Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8135 17:49:05.77M 2015-11-02T17:49:21.002Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8126 17:49:05.96M 2015-11-02T17:49:21.207Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8130 17:49:06.18M 2015-11-02T17:49:21.407Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.451 34.584 1499.8196 17:49:06.38M 2015-11-02T17:49:21.612Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8210 17:49:06.58M 2015-11-02T17:49:21.812Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.452 34.585 1499.8225 17:49:06.78M 2015-11-02T17:49:22.017Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.453 34.586 1499.8236 17:49:07.00M 2015-11-02T17:49:22.222Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.453 34.586 1499.8245 17:49:07.20M 2015-11-02T17:49:22.422Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.454 34.587 1499.8254 17:49:07.40M 2015-11-02T17:49:22.629Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.455 34.587 1499.8263 17:49:07.60M 2015-11-02T17:49:22.829Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.447 34.580 1499.8176 17:49:07.80M 2015-11-02T17:49:23.032Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.447 34.579 1499.8171 17:49:08.01M 2015-11-02T17:49:23.232Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.579 1499.8177 17:49:08.21M 2015-11-02T17:49:23.437Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.579 1499.8179 17:49:08.41M 2015-11-02T17:49:23.642Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.579 1499.8184 17:49:08.61M 2015-11-02T17:49:23.857Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.452 34.584 1499.8243 17:49:08.81M 2015-11-02T17:49:24.047Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.448 34.580 1499.8206 17:49:09.05M 2015-11-02T17:49:24.252Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.447 34.580 1499.8191 17:49:09.23M 2015-11-02T17:49:24.452Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.578 1499.8168 17:49:09.43M 2015-11-02T17:49:24.666Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.445 34.577 1499.8156 17:49:09.63M 2015-11-02T17:49:24.862Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.443 34.575 1499.8141 17:49:09.83M 2015-11-02T17:49:25.062Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.441 34.573 1499.8121 17:49:10.05M 2015-11-02T17:49:25.262Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.439 34.571 1499.8093 17:49:10.24M 2015-11-02T17:49:25.467Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.439 34.571 1499.8092 17:49:10.44M 2015-11-02T17:49:25.672Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.439 34.571 1499.8085 17:49:10.64M 2015-11-02T17:49:25.872Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.439 34.571 1499.8087 17:49:10.84M 2015-11-02T17:49:26.077Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.439 34.571 1499.8087 17:49:11.06M 2015-11-02T17:49:26.282Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.579 1499.8182 17:49:11.26M 2015-11-02T17:49:26.487Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.447 34.579 1499.8170 17:49:11.46M 2015-11-02T17:49:26.687Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.452 34.584 1499.8232 17:49:11.66M 2015-11-02T17:49:26.892Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.453 34.585 1499.8240 17:49:11.86M 2015-11-02T17:49:27.092Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.451 34.583 1499.8226 17:49:12.08M 2015-11-02T17:49:27.297Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.451 34.583 1499.8221 17:49:12.27M 2015-11-02T17:49:27.497Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.450 34.582 1499.8213 17:49:12.47M 2015-11-02T17:49:27.702Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.449 34.581 1499.8202 17:49:12.67M 2015-11-02T17:49:27.908Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.580 1499.8187 17:49:12.87M 2015-11-02T17:49:28.108Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.447 34.579 1499.8187 17:49:13.09M 2015-11-02T17:49:28.328Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.447 34.579 1499.8186 17:49:13.29M 2015-11-02T17:49:28.512Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8182 17:49:13.51M 2015-11-02T17:49:28.717Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.446 34.579 1499.8177 17:49:13.68M 2015-11-02T17:49:28.922Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.579 1499.8182 17:49:13.88M 2015-11-02T17:49:29.122Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8184 17:49:14.11M 2015-11-02T17:49:29.327Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8185 17:49:14.30M 2015-11-02T17:49:29.527Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8192 17:49:14.50M 2015-11-02T17:49:29.732Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.580 1499.8184 17:49:14.70M 2015-11-02T17:49:29.937Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.580 1499.8179 17:49:14.90M 2015-11-02T17:49:30.137Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.579 1499.8169 17:49:15.12M 2015-11-02T17:49:30.337Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.579 1499.8164 17:49:15.32M 2015-11-02T17:49:30.542Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.578 1499.8159 17:49:15.52M 2015-11-02T17:49:30.748Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8149 17:49:15.71M 2015-11-02T17:49:30.948Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.444 34.577 1499.8152 17:49:15.92M 2015-11-02T17:49:31.186Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.444 34.576 1499.8141 17:49:16.13M 2015-11-02T17:49:31.357Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.448 34.580 1499.8184 17:49:16.33M 2015-11-02T17:49:31.557Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.580 1499.8186 17:49:16.53M 2015-11-02T17:49:31.763Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.449 34.581 1499.8197 17:49:16.73M 2015-11-02T17:49:31.968Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.582 1499.8202 17:49:16.93M 2015-11-02T17:49:32.176Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.578 1499.8159 17:49:17.15M 2015-11-02T17:49:32.373Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8152 17:49:17.35M 2015-11-02T17:49:32.586Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8156 17:49:17.55M 2015-11-02T17:49:32.793Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.445 34.578 1499.8167 17:49:17.75M 2015-11-02T17:49:32.983Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.578 1499.8181 17:49:17.96M 2015-11-02T17:49:33.183Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.579 1499.8196 17:49:18.16M 2015-11-02T17:49:33.388Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8217 17:49:18.36M 2015-11-02T17:49:33.593Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.581 1499.8228 17:49:18.56M 2015-11-02T17:49:33.793Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.582 1499.8241 17:49:18.76M 2015-11-02T17:49:33.993Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.451 34.582 1499.8248 17:49:18.96M 2015-11-02T17:49:34.198Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.451 34.582 1499.8243 17:49:19.18M 2015-11-02T17:49:34.398Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.451 34.582 1499.8247 17:49:19.38M 2015-11-02T17:49:34.603Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.451 34.583 1499.8258 17:49:19.57M 2015-11-02T17:49:34.808Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.451 34.582 1499.8262 17:49:19.78M 2015-11-02T17:49:35.013Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.451 34.582 1499.8258 17:49:20.00M 2015-11-02T17:49:35.213Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.452 34.583 1499.8265 17:49:20.19M 2015-11-02T17:49:35.418Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.452 34.582 1499.8274 17:49:20.39M 2015-11-02T17:49:35.618Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.451 34.582 1499.8267 17:49:20.59M 2015-11-02T17:49:35.823Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8254 17:49:20.79M 2015-11-02T17:49:36.029Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.450 34.581 1499.8256 17:49:21.01M 2015-11-02T17:49:36.229Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.450 34.581 1499.8252 17:49:21.21M 2015-11-02T17:49:36.433Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.445 34.577 1499.8195 17:49:21.41M 2015-11-02T17:49:36.638Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.446 34.577 1499.8196 17:49:21.61M 2015-11-02T17:49:36.838Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.446 34.577 1499.8209 17:49:21.81M 2015-11-02T17:49:37.043Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.447 34.578 1499.8215 17:49:22.03M 2015-11-02T17:49:37.263Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.447 34.578 1499.8219 17:49:22.22M 2015-11-02T17:49:37.466Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.447 34.578 1499.8223 17:49:22.44M 2015-11-02T17:49:37.666Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.449 34.580 1499.8239 17:49:22.62M 2015-11-02T17:49:37.855Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.579 1499.8228 17:49:22.82M 2015-11-02T17:49:38.058Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.440 34.572 1499.8134 17:49:23.04M 2015-11-02T17:49:38.258Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.439 34.571 1499.8116 17:49:23.24M 2015-11-02T17:49:38.463Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.438 34.570 1499.8101 17:49:23.44M 2015-11-02T17:49:38.663Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.441 34.573 1499.8119 17:49:23.64M 2015-11-02T17:49:38.868Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.454 34.586 1499.8271 17:49:23.84M 2015-11-02T17:49:39.073Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.454 34.586 1499.8270 17:49:24.05M 2015-11-02T17:49:39.273Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.454 34.586 1499.8256 17:49:24.25M 2015-11-02T17:49:39.478Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.453 34.585 1499.8250 17:49:24.45M 2015-11-02T17:49:39.683Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.453 34.585 1499.8246 17:49:24.65M 2015-11-02T17:49:39.883Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.452 34.584 1499.8232 17:49:24.85M 2015-11-02T17:49:40.088Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.456 34.588 1499.8280 17:49:25.07M 2015-11-02T17:49:40.288Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.453 34.585 1499.8241 17:49:25.27M 2015-11-02T17:49:40.493Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8225 17:49:25.47M 2015-11-02T17:49:40.693Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8213 17:49:25.67M 2015-11-02T17:49:40.898Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8214 17:49:25.87M 2015-11-02T17:49:41.103Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.582 1499.8210 17:49:26.08M 2015-11-02T17:49:41.308Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.576 1499.8147 17:49:26.28M 2015-11-02T17:49:41.508Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8185 17:49:26.48M 2015-11-02T17:49:41.728Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.579 1499.8177 17:49:26.68M 2015-11-02T17:49:41.913Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.579 1499.8179 17:49:26.90M 2015-11-02T17:49:42.118Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.446 34.578 1499.8181 17:49:27.10M 2015-11-02T17:49:42.318Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.445 34.577 1499.8177 17:49:27.30M 2015-11-02T17:49:42.528Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.579 1499.8207 17:49:27.50M 2015-11-02T17:49:42.728Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.449 34.581 1499.8210 17:49:27.70M 2015-11-02T17:49:42.928Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.448 34.580 1499.8191 17:49:27.90M 2015-11-02T17:49:43.133Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.448 34.580 1499.8181 17:49:28.11M 2015-11-02T17:49:43.333Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.579 1499.8179 17:49:28.32M 2015-11-02T17:49:43.538Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.579 1499.8164 17:49:28.51M 2015-11-02T17:49:43.743Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8153 17:49:28.71M 2015-11-02T17:49:43.943Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8148 17:49:28.91M 2015-11-02T17:49:44.148Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.439 34.572 1499.8079 17:49:29.13M 2015-11-02T17:49:44.353Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.438 34.571 1499.8065 17:49:29.33M 2015-11-02T17:49:44.553Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.440 34.573 1499.8093 17:49:29.53M 2015-11-02T17:49:44.758Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.441 34.573 1499.8107 17:49:29.73M 2015-11-02T17:49:44.958Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.441 34.574 1499.8108 17:49:29.93M 2015-11-02T17:49:45.163Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.441 34.574 1499.8098 17:49:30.14M 2015-11-02T17:49:45.368Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.441 34.574 1499.8099 17:49:30.34M 2015-11-02T17:49:45.568Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8146 17:49:30.54M 2015-11-02T17:49:45.773Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8148 17:49:30.74M 2015-11-02T17:49:45.973Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.445 34.578 1499.8149 17:49:30.94M 2015-11-02T17:49:46.193Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.446 34.578 1499.8162 17:49:31.16M 2015-11-02T17:49:46.383Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.445 34.577 1499.8165 17:49:31.37M 2015-11-02T17:49:46.583Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.448 34.580 1499.8203 17:49:31.56M 2015-11-02T17:49:46.788Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.580 1499.8213 17:49:31.76M 2015-11-02T17:49:46.988Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.449 34.581 1499.8226 17:49:31.95M 2015-11-02T17:49:47.188Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.451 34.582 1499.8246 17:49:32.17M 2015-11-02T17:49:47.398Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.452 34.583 1499.8270 17:49:32.37M 2015-11-02T17:49:47.603Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.451 34.582 1499.8253 17:49:32.57M 2015-11-02T17:49:47.803Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.582 1499.8241 17:49:32.77M 2015-11-02T17:49:48.008Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.451 34.582 1499.8245 17:49:32.97M 2015-11-02T17:49:48.208Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.451 34.583 1499.8259 17:49:33.19M 2015-11-02T17:49:48.413Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.452 34.583 1499.8265 17:49:33.39M 2015-11-02T17:49:48.613Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.580 1499.8209 17:49:33.59M 2015-11-02T17:49:48.818Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.447 34.579 1499.8198 17:49:33.79M 2015-11-02T17:49:49.018Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.578 1499.8185 17:49:34.00M 2015-11-02T17:49:49.223Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.577 1499.8196 17:49:34.20M 2015-11-02T17:49:49.423Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.445 34.576 1499.8198 17:49:34.40M 2015-11-02T17:49:49.629Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.575 1499.8184 17:49:34.60M 2015-11-02T17:49:49.833Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.445 34.576 1499.8191 17:49:34.80M 2015-11-02T17:49:50.038Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.445 34.576 1499.8201 17:49:35.02M 2015-11-02T17:49:50.266Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.445 34.576 1499.8209 17:49:35.22M 2015-11-02T17:49:50.443Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.445 34.576 1499.8217 17:49:35.42M 2015-11-02T17:49:50.663Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.445 34.576 1499.8223 17:49:35.62M 2015-11-02T17:49:50.848Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.445 34.576 1499.8215 17:49:35.83M 2015-11-02T17:49:51.053Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.446 34.577 1499.8212 17:49:36.04M 2015-11-02T17:49:51.253Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.446 34.577 1499.8212 17:49:36.23M 2015-11-02T17:49:51.453Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.445 34.576 1499.8199 17:49:36.43M 2015-11-02T17:49:51.658Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8180 17:49:36.63M 2015-11-02T17:49:51.866Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.444 34.576 1499.8174 17:49:36.83M 2015-11-02T17:49:52.063Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.447 34.579 1499.8210 17:49:37.05M 2015-11-02T17:49:52.268Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.447 34.579 1499.8213 17:49:37.25M 2015-11-02T17:49:52.473Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.581 1499.8231 17:49:37.45M 2015-11-02T17:49:52.673Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.451 34.583 1499.8247 17:49:37.65M 2015-11-02T17:49:52.878Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.452 34.583 1499.8264 17:49:37.85M 2015-11-02T17:49:53.106Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.454 34.585 1499.8281 17:49:38.06M 2015-11-02T17:49:53.284Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.454 34.585 1499.8293 17:49:38.26M 2015-11-02T17:49:53.489Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.456 34.587 1499.8300 17:49:38.46M 2015-11-02T17:49:53.689Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.583 1499.8246 17:49:38.66M 2015-11-02T17:49:53.893Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.450 34.582 1499.8229 17:49:38.86M 2015-11-02T17:49:54.093Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.450 34.581 1499.8209 17:49:39.08M 2015-11-02T17:49:54.298Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.449 34.581 1499.8206 17:49:39.28M 2015-11-02T17:49:54.503Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.449 34.581 1499.8207 17:49:39.48M 2015-11-02T17:49:54.703Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.449 34.581 1499.8215 17:49:39.68M 2015-11-02T17:49:54.909Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.582 1499.8212 17:49:39.88M 2015-11-02T17:49:55.129Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.451 34.583 1499.8210 17:49:40.09M 2015-11-02T17:49:55.318Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.452 34.584 1499.8223 17:49:40.31M 2015-11-02T17:49:55.519Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.452 34.585 1499.8215 17:49:40.49M 2015-11-02T17:49:55.724Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.453 34.586 1499.8224 17:49:40.69M 2015-11-02T17:49:55.923Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.586 1499.8214 17:49:40.89M 2015-11-02T17:49:56.124Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.587 1499.8208 17:49:41.11M 2015-11-02T17:49:56.329Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.585 1499.8197 17:49:41.31M 2015-11-02T17:49:56.534Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.584 1499.8192 17:49:41.51M 2015-11-02T17:49:56.739Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8184 17:49:41.70M 2015-11-02T17:49:56.939Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.582 1499.8177 17:49:41.91M 2015-11-02T17:49:57.139Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.581 1499.8167 17:49:42.12M 2015-11-02T17:49:57.344Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.447 34.581 1499.8151 17:49:42.32M 2015-11-02T17:49:57.549Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.446 34.579 1499.8127 17:49:42.52M 2015-11-02T17:49:57.754Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8112 17:49:42.72M 2015-11-02T17:49:57.954Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.581 1499.8147 17:49:42.92M 2015-11-02T17:49:58.154Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.582 1499.8170 17:49:43.14M 2015-11-02T17:49:58.359Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.582 1499.8171 17:49:43.33M 2015-11-02T17:49:58.564Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.582 1499.8171 17:49:43.54M 2015-11-02T17:49:58.769Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.449 34.583 1499.8179 17:49:43.74M 2015-11-02T17:49:58.969Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.451 34.584 1499.8206 17:49:43.94M 2015-11-02T17:49:59.169Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.452 34.586 1499.8220 17:49:44.15M 2015-11-02T17:49:59.374Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.453 34.586 1499.8219 17:49:44.35M 2015-11-02T17:49:59.594Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8217 17:49:44.55M 2015-11-02T17:49:59.779Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.585 1499.8208 17:49:44.77M 2015-11-02T17:49:59.984Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.585 1499.8210 17:49:44.95M 2015-11-02T17:50:00.189Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.447 34.581 1499.8158 17:49:45.17M 2015-11-02T17:50:00.389Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.450 34.584 1499.8193 17:49:45.37M 2015-11-02T17:50:00.594Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.447 34.581 1499.8154 17:49:45.57M 2015-11-02T17:50:00.794Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.580 1499.8125 17:49:45.77M 2015-11-02T17:50:00.994Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.444 34.579 1499.8108 17:49:45.97M 2015-11-02T17:50:01.204Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.443 34.578 1499.8091 17:49:46.18M 2015-11-02T17:50:01.404Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.443 34.578 1499.8085 17:49:46.38M 2015-11-02T17:50:01.609Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.436 34.571 1499.8016 17:49:46.58M 2015-11-02T17:50:01.814Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.442 34.576 1499.8080 17:49:46.78M 2015-11-02T17:50:02.014Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.443 34.577 1499.8099 17:49:47.00M 2015-11-02T17:50:02.219Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.578 1499.8109 17:49:47.20M 2015-11-02T17:50:02.419Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.578 1499.8115 17:49:47.40M 2015-11-02T17:50:02.624Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.445 34.579 1499.8123 17:49:47.59M 2015-11-02T17:50:02.824Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.445 34.579 1499.8127 17:49:47.80M 2015-11-02T17:50:03.029Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.445 34.579 1499.8134 17:49:48.01M 2015-11-02T17:50:03.234Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.446 34.580 1499.8137 17:49:48.21M 2015-11-02T17:50:03.434Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.441 34.575 1499.8081 17:49:48.41M 2015-11-02T17:50:03.639Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.441 34.575 1499.8076 17:49:48.61M 2015-11-02T17:50:03.839Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.440 34.574 1499.8071 17:49:48.81M 2015-11-02T17:50:04.059Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.443 34.577 1499.8110 17:49:49.03M 2015-11-02T17:50:04.249Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.579 1499.8127 17:49:49.24M 2015-11-02T17:50:04.454Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.580 1499.8137 17:49:49.43M 2015-11-02T17:50:04.654Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.582 1499.8152 17:49:49.63M 2015-11-02T17:50:04.854Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.449 34.583 1499.8164 17:49:49.82M 2015-11-02T17:50:05.066Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.584 1499.8177 17:49:50.04M 2015-11-02T17:50:05.264Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.585 1499.8193 17:49:50.24M 2015-11-02T17:50:05.464Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.453 34.586 1499.8209 17:49:50.44M 2015-11-02T17:50:05.669Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.453 34.586 1499.8220 17:49:50.64M 2015-11-02T17:50:05.874Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.454 34.587 1499.8237 17:49:50.84M 2015-11-02T17:50:06.074Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.455 34.588 1499.8251 17:49:51.06M 2015-11-02T17:50:06.274Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.456 34.588 1499.8256 17:49:51.26M 2015-11-02T17:50:06.484Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.457 34.589 1499.8260 17:49:51.45M 2015-11-02T17:50:06.684Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.453 34.586 1499.8214 17:49:51.66M 2015-11-02T17:50:06.906Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.453 34.586 1499.8215 17:49:51.85M 2015-11-02T17:50:07.089Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.585 1499.8208 17:49:52.07M 2015-11-02T17:50:07.289Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.585 1499.8188 17:49:52.27M 2015-11-02T17:50:07.494Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.583 1499.8162 17:49:52.47M 2015-11-02T17:50:07.699Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8145 17:49:52.67M 2015-11-02T17:50:07.904Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.579 1499.8135 17:49:52.87M 2015-11-02T17:50:08.104Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.447 34.580 1499.8147 17:49:53.09M 2015-11-02T17:50:08.309Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8153 17:49:53.29M 2015-11-02T17:50:08.529Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.580 1499.8143 17:49:53.49M 2015-11-02T17:50:08.714Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.582 1499.8162 17:49:53.70M 2015-11-02T17:50:08.914Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.446 34.580 1499.8135 17:49:53.88M 2015-11-02T17:50:09.119Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.583 1499.8140 17:49:54.10M 2015-11-02T17:50:09.324Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8141 17:49:54.30M 2015-11-02T17:50:09.524Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.445 34.580 1499.8107 17:49:54.50M 2015-11-02T17:50:09.729Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.444 34.579 1499.8088 17:49:54.70M 2015-11-02T17:50:09.929Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.443 34.578 1499.8076 17:49:54.90M 2015-11-02T17:50:10.139Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.443 34.578 1499.8071 17:49:55.12M 2015-11-02T17:50:10.334Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.438 34.573 1499.8019 17:49:55.32M 2015-11-02T17:50:10.544Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.438 34.573 1499.8026 17:49:55.52M 2015-11-02T17:50:10.744Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.447 34.582 1499.8138 17:49:55.72M 2015-11-02T17:50:10.944Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8152 17:49:55.91M 2015-11-02T17:50:11.149Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.449 34.583 1499.8167 17:49:56.13M 2015-11-02T17:50:11.354Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8177 17:49:56.33M 2015-11-02T17:50:11.554Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.451 34.585 1499.8193 17:49:56.53M 2015-11-02T17:50:11.759Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.451 34.585 1499.8202 17:49:56.73M 2015-11-02T17:50:11.964Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.456 34.589 1499.8262 17:49:56.93M 2015-11-02T17:50:12.164Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.454 34.587 1499.8248 17:49:57.15M 2015-11-02T17:50:12.369Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.453 34.586 1499.8236 17:49:57.35M 2015-11-02T17:50:12.569Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.453 34.586 1499.8225 17:49:57.55M 2015-11-02T17:50:12.774Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.452 34.585 1499.8217 17:49:57.74M 2015-11-02T17:50:12.995Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.585 1499.8215 17:49:57.94M 2015-11-02T17:50:13.179Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.451 34.584 1499.8207 17:49:58.18M 2015-11-02T17:50:13.384Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.450 34.583 1499.8192 17:49:58.36M 2015-11-02T17:50:13.584Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8176 17:49:58.56M 2015-11-02T17:50:13.789Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.583 1499.8170 17:49:58.76M 2015-11-02T17:50:13.989Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.444 34.578 1499.8112 17:49:58.96M 2015-11-02T17:50:14.194Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.443 34.578 1499.8096 17:49:59.18M 2015-11-02T17:50:14.399Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.445 34.579 1499.8118 17:49:59.38M 2015-11-02T17:50:14.615Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.580 1499.8137 17:49:59.58M 2015-11-02T17:50:14.804Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8143 17:49:59.77M 2015-11-02T17:50:15.009Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8152 17:49:59.97M 2015-11-02T17:50:15.209Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.582 1499.8162 17:50:00.19M 2015-11-02T17:50:15.426Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.583 1499.8171 17:50:00.39M 2015-11-02T17:50:15.614Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.450 34.584 1499.8185 17:50:00.59M 2015-11-02T17:50:15.819Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.446 34.580 1499.8142 17:50:00.79M 2015-11-02T17:50:16.024Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.445 34.579 1499.8140 17:50:01.01M 2015-11-02T17:50:16.224Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.443 34.576 1499.8115 17:50:01.21M 2015-11-02T17:50:16.430Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.442 34.575 1499.8119 17:50:01.41M 2015-11-02T17:50:16.630Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.442 34.575 1499.8123 17:50:01.60M 2015-11-02T17:50:16.835Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.441 34.574 1499.8121 17:50:01.80M 2015-11-02T17:50:17.039Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.441 34.574 1499.8126 17:50:02.02M 2015-11-02T17:50:17.239Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.441 34.573 1499.8119 17:50:02.22M 2015-11-02T17:50:17.464Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.440 34.573 1499.8110 17:50:02.42M 2015-11-02T17:50:17.650Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.441 34.573 1499.8108 17:50:02.64M 2015-11-02T17:50:17.850Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.443 34.576 1499.8136 17:50:02.82M 2015-11-02T17:50:18.066Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.577 1499.8147 17:50:03.04M 2015-11-02T17:50:18.255Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.446 34.579 1499.8151 17:50:03.24M 2015-11-02T17:50:18.460Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.580 1499.8160 17:50:03.44M 2015-11-02T17:50:18.665Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.448 34.581 1499.8176 17:50:03.64M 2015-11-02T17:50:18.866Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.582 1499.8184 17:50:03.84M 2015-11-02T17:50:19.065Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.583 1499.8193 17:50:04.06M 2015-11-02T17:50:19.270Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.584 1499.8203 17:50:04.25M 2015-11-02T17:50:19.475Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8210 17:50:04.45M 2015-11-02T17:50:19.680Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.449 34.582 1499.8173 17:50:04.65M 2015-11-02T17:50:19.906Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8156 17:50:04.85M 2015-11-02T17:50:20.085Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8142 17:50:05.07M 2015-11-02T17:50:20.290Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.581 1499.8131 17:50:05.27M 2015-11-02T17:50:20.490Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8124 17:50:05.47M 2015-11-02T17:50:20.695Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.580 1499.8120 17:50:05.67M 2015-11-02T17:50:20.895Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8118 17:50:05.87M 2015-11-02T17:50:21.100Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.578 1499.8107 17:50:06.08M 2015-11-02T17:50:21.300Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.444 34.577 1499.8109 17:50:06.28M 2015-11-02T17:50:21.505Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8157 17:50:06.48M 2015-11-02T17:50:21.710Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8157 17:50:06.68M 2015-11-02T17:50:21.930Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.448 34.579 1499.8209 17:50:06.88M 2015-11-02T17:50:22.115Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.448 34.579 1499.8219 17:50:07.11M 2015-11-02T17:50:22.315Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.448 34.579 1499.8217 17:50:07.30M 2015-11-02T17:50:22.520Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.451 34.582 1499.8250 17:50:07.49M 2015-11-02T17:50:22.725Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.451 34.582 1499.8248 17:50:07.69M 2015-11-02T17:50:22.925Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.450 34.581 1499.8247 17:50:07.89M 2015-11-02T17:50:23.130Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.449 34.580 1499.8240 17:50:08.11M 2015-11-02T17:50:23.335Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.449 34.579 1499.8243 17:50:08.31M 2015-11-02T17:50:23.535Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.448 34.579 1499.8237 17:50:08.51M 2015-11-02T17:50:23.740Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.578 1499.8215 17:50:08.71M 2015-11-02T17:50:23.940Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.578 1499.8199 17:50:08.91M 2015-11-02T17:50:24.145Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.577 1499.8180 17:50:09.13M 2015-11-02T17:50:24.345Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.577 1499.8162 17:50:09.33M 2015-11-02T17:50:24.550Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.577 1499.8164 17:50:09.53M 2015-11-02T17:50:24.755Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8163 17:50:09.73M 2015-11-02T17:50:24.955Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.579 1499.8163 17:50:09.93M 2015-11-02T17:50:25.155Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.580 1499.8157 17:50:10.14M 2015-11-02T17:50:25.360Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.580 1499.8148 17:50:10.34M 2015-11-02T17:50:25.565Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.438 34.573 1499.8053 17:50:10.54M 2015-11-02T17:50:25.765Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.578 1499.8105 17:50:10.74M 2015-11-02T17:50:25.970Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.579 1499.8112 17:50:10.94M 2015-11-02T17:50:26.175Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.445 34.580 1499.8119 17:50:11.16M 2015-11-02T17:50:26.395Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.446 34.581 1499.8131 17:50:11.36M 2015-11-02T17:50:26.580Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8151 17:50:11.57M 2015-11-02T17:50:26.785Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.449 34.583 1499.8170 17:50:11.75M 2015-11-02T17:50:26.985Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.449 34.583 1499.8174 17:50:11.95M 2015-11-02T17:50:27.190Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8181 17:50:12.17M 2015-11-02T17:50:27.395Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8181 17:50:12.37M 2015-11-02T17:50:27.595Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.584 1499.8170 17:50:12.57M 2015-11-02T17:50:27.800Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.449 34.583 1499.8160 17:50:12.77M 2015-11-02T17:50:28.000Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.448 34.582 1499.8158 17:50:12.97M 2015-11-02T17:50:28.205Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8184 17:50:13.19M 2015-11-02T17:50:28.410Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8185 17:50:13.39M 2015-11-02T17:50:28.610Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.451 34.584 1499.8190 17:50:13.59M 2015-11-02T17:50:28.815Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8182 17:50:13.78M 2015-11-02T17:50:29.015Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.582 1499.8165 17:50:14.00M 2015-11-02T17:50:29.220Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.447 34.581 1499.8145 17:50:14.20M 2015-11-02T17:50:29.420Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.447 34.581 1499.8140 17:50:14.40M 2015-11-02T17:50:29.625Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.445 34.580 1499.8116 17:50:14.60M 2015-11-02T17:50:29.830Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.444 34.578 1499.8090 17:50:14.80M 2015-11-02T17:50:30.035Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.443 34.577 1499.8075 17:50:15.02M 2015-11-02T17:50:30.235Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.576 1499.8069 17:50:15.22M 2015-11-02T17:50:30.440Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.442 34.576 1499.8068 17:50:15.42M 2015-11-02T17:50:30.640Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.441 34.576 1499.8065 17:50:15.62M 2015-11-02T17:50:30.860Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.576 1499.8064 17:50:15.82M 2015-11-02T17:50:31.050Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.441 34.576 1499.8060 17:50:16.05M 2015-11-02T17:50:31.250Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.441 34.576 1499.8062 17:50:16.23M 2015-11-02T17:50:31.455Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.442 34.576 1499.8064 17:50:16.43M 2015-11-02T17:50:31.655Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.443 34.577 1499.8071 17:50:16.63M 2015-11-02T17:50:31.860Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.443 34.578 1499.8074 17:50:16.83M 2015-11-02T17:50:32.060Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.578 1499.8087 17:50:17.05M 2015-11-02T17:50:32.265Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.444 34.578 1499.8098 17:50:17.25M 2015-11-02T17:50:32.470Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.578 1499.8107 17:50:17.45M 2015-11-02T17:50:32.675Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8121 17:50:17.65M 2015-11-02T17:50:32.875Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8160 17:50:17.85M 2015-11-02T17:50:33.080Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.584 1499.8176 17:50:18.06M 2015-11-02T17:50:33.280Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8182 17:50:18.26M 2015-11-02T17:50:33.480Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8188 17:50:18.46M 2015-11-02T17:50:33.685Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8192 17:50:18.66M 2015-11-02T17:50:33.890Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.585 1499.8199 17:50:18.86M 2015-11-02T17:50:34.090Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8198 17:50:19.08M 2015-11-02T17:50:34.295Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.584 1499.8195 17:50:19.28M 2015-11-02T17:50:34.500Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.584 1499.8191 17:50:19.48M 2015-11-02T17:50:34.705Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.584 1499.8190 17:50:19.67M 2015-11-02T17:50:34.905Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8208 17:50:19.88M 2015-11-02T17:50:35.110Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.584 1499.8197 17:50:20.09M 2015-11-02T17:50:35.330Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.584 1499.8190 17:50:20.29M 2015-11-02T17:50:35.515Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.586 1499.8199 17:50:20.51M 2015-11-02T17:50:35.715Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.453 34.586 1499.8198 17:50:20.69M 2015-11-02T17:50:35.920Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.453 34.587 1499.8201 17:50:20.89M 2015-11-02T17:50:36.125Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.453 34.587 1499.8204 17:50:21.11M 2015-11-02T17:50:36.325Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.453 34.587 1499.8209 17:50:21.31M 2015-11-02T17:50:36.530Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.583 1499.8168 17:50:21.51M 2015-11-02T17:50:36.730Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.583 1499.8160 17:50:21.70M 2015-11-02T17:50:36.935Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.447 34.582 1499.8151 17:50:21.90M 2015-11-02T17:50:37.135Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.581 1499.8147 17:50:22.12M 2015-11-02T17:50:37.340Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8136 17:50:22.32M 2015-11-02T17:50:37.546Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.580 1499.8138 17:50:22.52M 2015-11-02T17:50:37.750Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8134 17:50:22.72M 2015-11-02T17:50:37.951Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.444 34.577 1499.8131 17:50:22.92M 2015-11-02T17:50:38.155Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.580 1499.8171 17:50:23.14M 2015-11-02T17:50:38.355Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.581 1499.8181 17:50:23.34M 2015-11-02T17:50:38.560Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.581 1499.8176 17:50:23.54M 2015-11-02T17:50:38.760Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8173 17:50:23.73M 2015-11-02T17:50:38.965Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8167 17:50:23.93M 2015-11-02T17:50:39.170Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8177 17:50:24.15M 2015-11-02T17:50:39.370Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8187 17:50:24.35M 2015-11-02T17:50:39.586Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8204 17:50:24.55M 2015-11-02T17:50:39.795Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8199 17:50:24.75M 2015-11-02T17:50:39.980Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8193 17:50:24.97M 2015-11-02T17:50:40.186Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8188 17:50:25.17M 2015-11-02T17:50:40.385Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.581 1499.8187 17:50:25.37M 2015-11-02T17:50:40.626Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8169 17:50:25.56M 2015-11-02T17:50:40.795Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8173 17:50:25.76M 2015-11-02T17:50:40.995Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8159 17:50:25.96M 2015-11-02T17:50:41.195Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.580 1499.8137 17:50:26.18M 2015-11-02T17:50:41.400Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.579 1499.8129 17:50:26.38M 2015-11-02T17:50:41.605Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.578 1499.8123 17:50:26.58M 2015-11-02T17:50:41.811Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.445 34.578 1499.8126 17:50:26.78M 2015-11-02T17:50:42.011Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.579 1499.8123 17:50:27.00M 2015-11-02T17:50:42.215Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.579 1499.8123 17:50:27.20M 2015-11-02T17:50:42.420Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8115 17:50:27.40M 2015-11-02T17:50:42.620Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.579 1499.8119 17:50:27.60M 2015-11-02T17:50:42.821Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.580 1499.8132 17:50:27.79M 2015-11-02T17:50:43.026Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8142 17:50:28.01M 2015-11-02T17:50:43.226Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.580 1499.8146 17:50:28.21M 2015-11-02T17:50:43.431Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.580 1499.8134 17:50:28.41M 2015-11-02T17:50:43.636Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.580 1499.8130 17:50:28.61M 2015-11-02T17:50:43.841Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.580 1499.8125 17:50:28.81M 2015-11-02T17:50:44.041Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.446 34.579 1499.8132 17:50:29.03M 2015-11-02T17:50:44.261Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.446 34.578 1499.8140 17:50:29.23M 2015-11-02T17:50:44.446Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.579 1499.8136 17:50:29.44M 2015-11-02T17:50:44.651Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.446 34.579 1499.8135 17:50:29.62M 2015-11-02T17:50:44.901Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.446 34.583 1499.8057 17:50:29.82M 2015-11-02T17:50:45.056Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.447 34.583 1499.8062 17:50:30.09M 2015-11-02T17:50:45.261Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.583 1499.8060 17:50:30.24M 2015-11-02T17:50:45.461Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.446 34.583 1499.8057 17:50:30.44M 2015-11-02T17:50:45.666Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.444 34.580 1499.8020 17:50:30.64M 2015-11-02T17:50:45.871Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.444 34.581 1499.8027 17:50:30.84M 2015-11-02T17:50:46.071Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.444 34.581 1499.8038 17:50:31.06M 2015-11-02T17:50:46.271Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.580 1499.8071 17:50:31.26M 2015-11-02T17:50:46.481Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.580 1499.8083 17:50:31.45M 2015-11-02T17:50:46.681Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.580 1499.8087 17:50:31.66M 2015-11-02T17:50:46.886Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.445 34.580 1499.8099 17:50:31.86M 2015-11-02T17:50:47.086Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.581 1499.8109 17:50:32.07M 2015-11-02T17:50:47.291Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.582 1499.8125 17:50:32.27M 2015-11-02T17:50:47.496Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.449 34.583 1499.8145 17:50:32.47M 2015-11-02T17:50:47.696Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.452 34.587 1499.8188 17:50:32.67M 2015-11-02T17:50:47.901Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.452 34.586 1499.8202 17:50:32.87M 2015-11-02T17:50:48.106Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.453 34.586 1499.8218 17:50:33.09M 2015-11-02T17:50:48.306Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.453 34.586 1499.8230 17:50:33.29M 2015-11-02T17:50:48.506Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.454 34.587 1499.8245 17:50:33.49M 2015-11-02T17:50:48.731Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.454 34.587 1499.8254 17:50:33.68M 2015-11-02T17:50:48.916Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.452 34.585 1499.8235 17:50:33.90M 2015-11-02T17:50:49.116Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.454 34.586 1499.8258 17:50:34.10M 2015-11-02T17:50:49.321Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.455 34.587 1499.8274 17:50:34.30M 2015-11-02T17:50:49.526Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.583 1499.8232 17:50:34.50M 2015-11-02T17:50:49.726Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8225 17:50:34.70M 2015-11-02T17:50:49.931Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8207 17:50:34.90M 2015-11-02T17:50:50.131Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8193 17:50:35.12M 2015-11-02T17:50:50.336Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8179 17:50:35.32M 2015-11-02T17:50:50.536Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.576 1499.8163 17:50:35.52M 2015-11-02T17:50:50.741Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.443 34.575 1499.8146 17:50:35.71M 2015-11-02T17:50:50.946Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.442 34.575 1499.8127 17:50:35.91M 2015-11-02T17:50:51.146Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.442 34.575 1499.8114 17:50:36.13M 2015-11-02T17:50:51.351Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.442 34.576 1499.8113 17:50:36.33M 2015-11-02T17:50:51.556Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.443 34.577 1499.8105 17:50:36.53M 2015-11-02T17:50:51.756Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.443 34.577 1499.8116 17:50:36.73M 2015-11-02T17:50:51.961Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.443 34.577 1499.8112 17:50:36.93M 2015-11-02T17:50:52.161Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.443 34.578 1499.8093 17:50:37.15M 2015-11-02T17:50:52.366Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.443 34.578 1499.8088 17:50:37.34M 2015-11-02T17:50:52.566Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.443 34.578 1499.8080 17:50:37.54M 2015-11-02T17:50:52.771Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.444 34.579 1499.8075 17:50:37.74M 2015-11-02T17:50:52.976Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.444 34.580 1499.8077 17:50:37.94M 2015-11-02T17:50:53.191Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.581 1499.8081 17:50:38.16M 2015-11-02T17:50:53.381Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.583 1499.8094 17:50:38.38M 2015-11-02T17:50:53.586Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.584 1499.8103 17:50:38.56M 2015-11-02T17:50:53.786Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8104 17:50:38.76M 2015-11-02T17:50:53.991Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.585 1499.8112 17:50:38.96M 2015-11-02T17:50:54.191Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8119 17:50:39.18M 2015-11-02T17:50:54.396Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8125 17:50:39.38M 2015-11-02T17:50:54.601Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.584 1499.8132 17:50:39.58M 2015-11-02T17:50:54.801Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8134 17:50:39.77M 2015-11-02T17:50:55.051Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8148 17:50:39.97M 2015-11-02T17:50:55.211Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.584 1499.8162 17:50:40.24M 2015-11-02T17:50:55.411Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.584 1499.8176 17:50:40.39M 2015-11-02T17:50:55.616Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.584 1499.8188 17:50:40.59M 2015-11-02T17:50:55.816Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.584 1499.8193 17:50:40.79M 2015-11-02T17:50:56.021Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.584 1499.8193 17:50:41.01M 2015-11-02T17:50:56.226Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.451 34.584 1499.8196 17:50:41.21M 2015-11-02T17:50:56.426Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8191 17:50:41.41M 2015-11-02T17:50:56.631Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.583 1499.8192 17:50:41.61M 2015-11-02T17:50:56.831Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.583 1499.8195 17:50:41.80M 2015-11-02T17:50:57.036Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.583 1499.8197 17:50:42.02M 2015-11-02T17:50:57.241Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.450 34.583 1499.8196 17:50:42.22M 2015-11-02T17:50:57.441Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8193 17:50:42.42M 2015-11-02T17:50:57.661Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8192 17:50:42.62M 2015-11-02T17:50:57.846Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8179 17:50:42.84M 2015-11-02T17:50:58.051Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.450 34.583 1499.8188 17:50:43.04M 2015-11-02T17:50:58.256Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8195 17:50:43.24M 2015-11-02T17:50:58.456Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.450 34.583 1499.8199 17:50:43.44M 2015-11-02T17:50:58.661Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.583 1499.8215 17:50:43.64M 2015-11-02T17:50:58.861Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.583 1499.8226 17:50:43.83M 2015-11-02T17:50:59.066Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.582 1499.8235 17:50:44.05M 2015-11-02T17:50:59.266Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.450 34.582 1499.8230 17:50:44.25M 2015-11-02T17:50:59.471Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.450 34.582 1499.8241 17:50:44.45M 2015-11-02T17:50:59.676Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.450 34.582 1499.8237 17:50:44.65M 2015-11-02T17:50:59.876Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8218 17:50:44.85M 2015-11-02T17:51:00.126Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.580 1499.8210 17:50:45.06M 2015-11-02T17:51:00.286Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.448 34.580 1499.8213 17:50:45.31M 2015-11-02T17:51:00.486Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.447 34.579 1499.8203 17:50:45.47M 2015-11-02T17:51:00.686Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.579 1499.8198 17:50:45.66M 2015-11-02T17:51:00.906Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.580 1499.8193 17:50:45.86M 2015-11-02T17:51:01.101Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.580 1499.8199 17:50:46.08M 2015-11-02T17:51:01.301Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.575 1499.8147 17:50:46.28M 2015-11-02T17:51:01.501Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.444 34.576 1499.8138 17:50:46.48M 2015-11-02T17:51:01.706Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.444 34.577 1499.8137 17:50:46.68M 2015-11-02T17:51:01.906Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.444 34.577 1499.8125 17:50:46.88M 2015-11-02T17:51:02.131Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8121 17:50:47.10M 2015-11-02T17:51:02.316Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.579 1499.8124 17:50:47.31M 2015-11-02T17:51:02.516Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.442 34.576 1499.8094 17:50:47.50M 2015-11-02T17:51:02.721Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.442 34.576 1499.8093 17:50:47.69M 2015-11-02T17:51:02.921Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.442 34.576 1499.8094 17:50:47.89M 2015-11-02T17:51:03.127Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.443 34.577 1499.8088 17:50:48.11M 2015-11-02T17:51:03.327Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.578 1499.8092 17:50:48.31M 2015-11-02T17:51:03.531Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.444 34.578 1499.8088 17:50:48.51M 2015-11-02T17:51:03.737Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.444 34.578 1499.8101 17:50:48.71M 2015-11-02T17:51:03.941Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.446 34.580 1499.8120 17:50:48.91M 2015-11-02T17:51:04.141Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.447 34.581 1499.8129 17:50:49.13M 2015-11-02T17:51:04.341Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.582 1499.8118 17:50:49.33M 2015-11-02T17:51:04.548Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8108 17:50:49.52M 2015-11-02T17:51:04.752Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.446 34.581 1499.8099 17:50:49.73M 2015-11-02T17:51:04.952Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.444 34.579 1499.8091 17:50:49.92M 2015-11-02T17:51:05.202Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.581 1499.8123 17:50:50.14M 2015-11-02T17:51:05.362Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.581 1499.8125 17:50:50.39M 2015-11-02T17:51:05.562Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.580 1499.8124 17:50:50.54M 2015-11-02T17:51:05.776Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.580 1499.8123 17:50:50.74M 2015-11-02T17:51:05.967Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.445 34.579 1499.8134 17:50:50.94M 2015-11-02T17:51:06.172Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.446 34.580 1499.8143 17:50:51.16M 2015-11-02T17:51:06.376Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.580 1499.8152 17:50:51.36M 2015-11-02T17:51:06.597Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.580 1499.8157 17:50:51.55M 2015-11-02T17:51:06.783Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.580 1499.8149 17:50:51.77M 2015-11-02T17:51:06.988Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8151 17:50:51.95M 2015-11-02T17:51:07.187Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.580 1499.8145 17:50:52.17M 2015-11-02T17:51:07.387Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.446 34.579 1499.8147 17:50:52.37M 2015-11-02T17:51:07.592Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.446 34.579 1499.8148 17:50:52.57M 2015-11-02T17:51:07.797Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.579 1499.8148 17:50:52.77M 2015-11-02T17:51:07.997Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.579 1499.8146 17:50:52.97M 2015-11-02T17:51:08.202Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.579 1499.8138 17:50:53.18M 2015-11-02T17:51:08.407Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.579 1499.8135 17:50:53.38M 2015-11-02T17:51:08.607Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.580 1499.8134 17:50:53.58M 2015-11-02T17:51:08.812Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.446 34.580 1499.8119 17:50:53.78M 2015-11-02T17:51:09.017Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.446 34.580 1499.8125 17:50:54.00M 2015-11-02T17:51:09.217Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.580 1499.8126 17:50:54.20M 2015-11-02T17:51:09.417Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.580 1499.8129 17:50:54.40M 2015-11-02T17:51:09.629Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.581 1499.8127 17:50:54.60M 2015-11-02T17:51:09.829Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.442 34.577 1499.8082 17:50:54.80M 2015-11-02T17:51:10.029Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.442 34.576 1499.8079 17:50:55.02M 2015-11-02T17:51:10.277Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8119 17:50:55.22M 2015-11-02T17:51:10.437Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.579 1499.8131 17:50:55.46M 2015-11-02T17:51:10.637Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.445 34.579 1499.8130 17:50:55.61M 2015-11-02T17:51:10.846Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.579 1499.8147 17:50:55.81M 2015-11-02T17:51:11.062Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8169 17:50:56.03M 2015-11-02T17:51:11.247Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8184 17:50:56.25M 2015-11-02T17:51:11.452Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.582 1499.8202 17:50:56.43M 2015-11-02T17:51:11.652Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.451 34.583 1499.8224 17:50:56.63M 2015-11-02T17:51:11.857Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.452 34.584 1499.8237 17:50:56.83M 2015-11-02T17:51:12.062Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.452 34.584 1499.8247 17:50:57.05M 2015-11-02T17:51:12.262Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.452 34.584 1499.8252 17:50:57.25M 2015-11-02T17:51:12.467Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.452 34.583 1499.8257 17:50:57.44M 2015-11-02T17:51:12.667Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.451 34.583 1499.8257 17:50:57.64M 2015-11-02T17:51:12.872Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.451 34.582 1499.8254 17:50:57.84M 2015-11-02T17:51:13.077Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.581 1499.8243 17:50:58.06M 2015-11-02T17:51:13.277Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.449 34.580 1499.8232 17:50:58.26M 2015-11-02T17:51:13.482Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.448 34.579 1499.8208 17:50:58.46M 2015-11-02T17:51:13.682Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.447 34.578 1499.8207 17:50:58.66M 2015-11-02T17:51:13.887Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.446 34.578 1499.8191 17:50:58.86M 2015-11-02T17:51:14.087Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.578 1499.8191 17:50:59.08M 2015-11-02T17:51:14.292Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.578 1499.8195 17:50:59.28M 2015-11-02T17:51:14.497Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.446 34.578 1499.8192 17:50:59.47M 2015-11-02T17:51:14.702Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.447 34.578 1499.8198 17:50:59.67M 2015-11-02T17:51:14.902Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.446 34.578 1499.8188 17:50:59.87M 2015-11-02T17:51:15.102Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.446 34.577 1499.8186 17:51:00.09M 2015-11-02T17:51:15.308Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.445 34.577 1499.8180 17:51:00.29M 2015-11-02T17:51:15.527Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.577 1499.8168 17:51:00.49M 2015-11-02T17:51:15.717Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.444 34.576 1499.8163 17:51:00.71M 2015-11-02T17:51:15.917Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.444 34.576 1499.8141 17:51:00.89M 2015-11-02T17:51:16.117Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.443 34.575 1499.8126 17:51:01.11M 2015-11-02T17:51:16.322Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.442 34.574 1499.8118 17:51:01.30M 2015-11-02T17:51:16.527Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.442 34.574 1499.8112 17:51:01.50M 2015-11-02T17:51:16.732Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.441 34.574 1499.8108 17:51:01.70M 2015-11-02T17:51:16.932Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.441 34.574 1499.8109 17:51:01.90M 2015-11-02T17:51:17.137Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.445 34.578 1499.8142 17:51:02.12M 2015-11-02T17:51:17.337Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.579 1499.8147 17:51:02.32M 2015-11-02T17:51:17.542Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.444 34.578 1499.8127 17:51:02.52M 2015-11-02T17:51:17.742Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.577 1499.8116 17:51:02.72M 2015-11-02T17:51:17.948Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.443 34.577 1499.8107 17:51:02.92M 2015-11-02T17:51:18.152Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.577 1499.8094 17:51:03.14M 2015-11-02T17:51:18.352Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.585 1499.8185 17:51:03.34M 2015-11-02T17:51:18.552Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.586 1499.8207 17:51:03.53M 2015-11-02T17:51:18.757Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.451 34.584 1499.8184 17:51:03.73M 2015-11-02T17:51:18.962Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.450 34.584 1499.8175 17:51:03.93M 2015-11-02T17:51:19.162Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.584 1499.8175 17:51:04.15M 2015-11-02T17:51:19.367Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.584 1499.8170 17:51:04.35M 2015-11-02T17:51:19.572Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8169 17:51:04.55M 2015-11-02T17:51:19.772Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.447 34.581 1499.8143 17:51:04.75M 2015-11-02T17:51:19.992Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8180 17:51:04.95M 2015-11-02T17:51:20.177Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.451 34.585 1499.8202 17:51:05.18M 2015-11-02T17:51:20.388Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.452 34.585 1499.8220 17:51:05.36M 2015-11-02T17:51:20.588Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.452 34.585 1499.8223 17:51:05.57M 2015-11-02T17:51:20.788Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.453 34.585 1499.8230 17:51:05.76M 2015-11-02T17:51:20.992Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.453 34.585 1499.8234 17:51:05.96M 2015-11-02T17:51:21.197Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.453 34.585 1499.8231 17:51:06.18M 2015-11-02T17:51:21.397Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.452 34.585 1499.8220 17:51:06.38M 2015-11-02T17:51:21.602Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8209 17:51:06.58M 2015-11-02T17:51:21.826Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8201 17:51:06.78M 2015-11-02T17:51:22.007Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8192 17:51:06.97M 2015-11-02T17:51:22.212Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8191 17:51:07.20M 2015-11-02T17:51:22.412Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8181 17:51:07.39M 2015-11-02T17:51:22.617Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.579 1499.8174 17:51:07.59M 2015-11-02T17:51:22.822Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8176 17:51:07.79M 2015-11-02T17:51:23.022Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.581 1499.8186 17:51:08.01M 2015-11-02T17:51:23.229Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.582 1499.8196 17:51:08.21M 2015-11-02T17:51:23.429Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.446 34.579 1499.8162 17:51:08.41M 2015-11-02T17:51:23.632Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.446 34.578 1499.8157 17:51:08.61M 2015-11-02T17:51:23.837Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.445 34.577 1499.8140 17:51:08.81M 2015-11-02T17:51:24.037Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.444 34.576 1499.8136 17:51:09.03M 2015-11-02T17:51:24.266Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.443 34.576 1499.8131 17:51:09.23M 2015-11-02T17:51:24.462Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.442 34.575 1499.8109 17:51:09.42M 2015-11-02T17:51:24.647Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.577 1499.8129 17:51:09.64M 2015-11-02T17:51:24.852Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.445 34.578 1499.8129 17:51:09.82M 2015-11-02T17:51:25.052Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.455 34.587 1499.8242 17:51:10.04M 2015-11-02T17:51:25.257Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.455 34.588 1499.8239 17:51:10.24M 2015-11-02T17:51:25.457Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.456 34.589 1499.8246 17:51:10.44M 2015-11-02T17:51:25.662Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.456 34.589 1499.8253 17:51:10.64M 2015-11-02T17:51:25.862Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.457 34.589 1499.8258 17:51:10.84M 2015-11-02T17:51:26.067Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.457 34.590 1499.8263 17:51:11.05M 2015-11-02T17:51:26.272Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.457 34.590 1499.8259 17:51:11.25M 2015-11-02T17:51:26.477Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.457 34.589 1499.8257 17:51:11.45M 2015-11-02T17:51:26.677Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.455 34.588 1499.8241 17:51:11.65M 2015-11-02T17:51:26.877Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.455 34.588 1499.8232 17:51:11.85M 2015-11-02T17:51:27.082Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.458 34.591 1499.8274 17:51:12.07M 2015-11-02T17:51:27.287Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.458 34.591 1499.8273 17:51:12.27M 2015-11-02T17:51:27.492Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.449 34.583 1499.8176 17:51:12.47M 2015-11-02T17:51:27.693Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8169 17:51:12.67M 2015-11-02T17:51:27.893Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.579 1499.8156 17:51:12.87M 2015-11-02T17:51:28.098Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8148 17:51:13.08M 2015-11-02T17:51:28.303Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.577 1499.8137 17:51:13.29M 2015-11-02T17:51:28.503Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.577 1499.8135 17:51:13.48M 2015-11-02T17:51:28.708Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.443 34.576 1499.8148 17:51:13.68M 2015-11-02T17:51:28.928Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.443 34.576 1499.8159 17:51:13.88M 2015-11-02T17:51:29.113Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.444 34.576 1499.8182 17:51:14.12M 2015-11-02T17:51:29.317Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.577 1499.8204 17:51:14.30M 2015-11-02T17:51:29.523Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.580 1499.8237 17:51:14.50M 2015-11-02T17:51:29.723Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.449 34.580 1499.8248 17:51:14.70M 2015-11-02T17:51:29.928Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.581 1499.8252 17:51:14.89M 2015-11-02T17:51:30.128Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.581 1499.8262 17:51:15.12M 2015-11-02T17:51:30.333Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.582 1499.8271 17:51:15.32M 2015-11-02T17:51:30.538Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.452 34.583 1499.8275 17:51:15.51M 2015-11-02T17:51:30.738Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.452 34.584 1499.8265 17:51:15.71M 2015-11-02T17:51:30.938Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.443 34.575 1499.8162 17:51:15.91M 2015-11-02T17:51:31.143Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.442 34.574 1499.8146 17:51:16.13M 2015-11-02T17:51:31.348Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.441 34.573 1499.8149 17:51:16.33M 2015-11-02T17:51:31.548Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.441 34.572 1499.8147 17:51:16.53M 2015-11-02T17:51:31.753Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.441 34.572 1499.8154 17:51:16.73M 2015-11-02T17:51:31.958Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.440 34.571 1499.8152 17:51:16.92M 2015-11-02T17:51:32.158Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.440 34.571 1499.8151 17:51:17.15M 2015-11-02T17:51:32.363Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.440 34.571 1499.8153 17:51:17.34M 2015-11-02T17:51:32.568Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.441 34.572 1499.8148 17:51:17.55M 2015-11-02T17:51:32.784Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.442 34.573 1499.8151 17:51:17.75M 2015-11-02T17:51:32.973Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.442 34.574 1499.8149 17:51:17.94M 2015-11-02T17:51:33.178Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.442 34.574 1499.8132 17:51:18.16M 2015-11-02T17:51:33.393Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.441 34.573 1499.8120 17:51:18.36M 2015-11-02T17:51:33.578Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.448 34.580 1499.8186 17:51:18.57M 2015-11-02T17:51:33.783Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8196 17:51:18.76M 2015-11-02T17:51:33.988Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.451 34.583 1499.8215 17:51:18.96M 2015-11-02T17:51:34.193Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.453 34.585 1499.8230 17:51:19.17M 2015-11-02T17:51:34.393Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.455 34.587 1499.8236 17:51:19.38M 2015-11-02T17:51:34.593Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.456 34.589 1499.8246 17:51:19.57M 2015-11-02T17:51:34.803Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.456 34.590 1499.8242 17:51:19.77M 2015-11-02T17:51:35.003Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.457 34.590 1499.8240 17:51:19.97M 2015-11-02T17:51:35.208Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.456 34.590 1499.8224 17:51:20.19M 2015-11-02T17:51:35.408Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.456 34.590 1499.8220 17:51:20.39M 2015-11-02T17:51:35.613Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.455 34.589 1499.8219 17:51:20.59M 2015-11-02T17:51:35.813Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.455 34.589 1499.8217 17:51:20.79M 2015-11-02T17:51:36.018Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.454 34.588 1499.8210 17:51:21.00M 2015-11-02T17:51:36.218Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.454 34.587 1499.8215 17:51:21.20M 2015-11-02T17:51:36.423Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.454 34.587 1499.8213 17:51:21.40M 2015-11-02T17:51:36.629Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.445 34.579 1499.8119 17:51:21.60M 2015-11-02T17:51:36.833Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.579 1499.8124 17:51:21.80M 2015-11-02T17:51:37.029Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.445 34.579 1499.8132 17:51:22.02M 2015-11-02T17:51:37.233Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.445 34.579 1499.8136 17:51:22.22M 2015-11-02T17:51:37.438Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.446 34.579 1499.8145 17:51:22.42M 2015-11-02T17:51:37.638Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8158 17:51:22.62M 2015-11-02T17:51:37.858Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8160 17:51:22.81M 2015-11-02T17:51:38.048Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8160 17:51:23.05M 2015-11-02T17:51:38.253Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8168 17:51:23.24M 2015-11-02T17:51:38.453Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.447 34.581 1499.8171 17:51:23.44M 2015-11-02T17:51:38.658Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8167 17:51:23.63M 2015-11-02T17:51:38.858Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.580 1499.8168 17:51:23.83M 2015-11-02T17:51:39.066Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.580 1499.8167 17:51:24.05M 2015-11-02T17:51:39.268Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.446 34.580 1499.8154 17:51:24.25M 2015-11-02T17:51:39.468Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.446 34.580 1499.8151 17:51:24.45M 2015-11-02T17:51:39.673Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.446 34.579 1499.8147 17:51:24.65M 2015-11-02T17:51:39.878Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.446 34.579 1499.8151 17:51:24.85M 2015-11-02T17:51:40.106Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.579 1499.8152 17:51:25.07M 2015-11-02T17:51:40.278Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.579 1499.8152 17:51:25.27M 2015-11-02T17:51:40.483Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.445 34.578 1499.8145 17:51:25.46M 2015-11-02T17:51:40.688Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8199 17:51:25.66M 2015-11-02T17:51:40.888Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8193 17:51:25.86M 2015-11-02T17:51:41.088Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8191 17:51:26.08M 2015-11-02T17:51:41.293Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.579 1499.8180 17:51:26.28M 2015-11-02T17:51:41.498Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.578 1499.8171 17:51:26.48M 2015-11-02T17:51:41.703Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.577 1499.8159 17:51:26.68M 2015-11-02T17:51:41.903Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.444 34.576 1499.8143 17:51:26.88M 2015-11-02T17:51:42.108Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.578 1499.8167 17:51:27.09M 2015-11-02T17:51:42.328Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.446 34.578 1499.8179 17:51:27.29M 2015-11-02T17:51:42.513Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8180 17:51:27.51M 2015-11-02T17:51:42.718Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.580 1499.8188 17:51:27.69M 2015-11-02T17:51:42.918Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.582 1499.8199 17:51:27.89M 2015-11-02T17:51:43.123Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.582 1499.8208 17:51:28.11M 2015-11-02T17:51:43.328Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.581 1499.8197 17:51:28.31M 2015-11-02T17:51:43.546Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.449 34.582 1499.8187 17:51:28.51M 2015-11-02T17:51:43.746Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8171 17:51:28.71M 2015-11-02T17:51:43.933Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.582 1499.8162 17:51:28.91M 2015-11-02T17:51:44.138Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8154 17:51:29.12M 2015-11-02T17:51:44.343Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8141 17:51:29.33M 2015-11-02T17:51:44.543Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.580 1499.8126 17:51:29.53M 2015-11-02T17:51:44.748Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.580 1499.8138 17:51:29.72M 2015-11-02T17:51:44.948Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.579 1499.8135 17:51:29.92M 2015-11-02T17:51:45.153Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.579 1499.8131 17:51:30.14M 2015-11-02T17:51:45.358Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.449 34.583 1499.8182 17:51:30.34M 2015-11-02T17:51:45.558Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.580 1499.8159 17:51:30.54M 2015-11-02T17:51:45.763Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.447 34.579 1499.8165 17:51:30.74M 2015-11-02T17:51:45.968Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.579 1499.8152 17:51:30.94M 2015-11-02T17:51:46.168Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.445 34.578 1499.8141 17:51:31.16M 2015-11-02T17:51:46.373Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.578 1499.8135 17:51:31.35M 2015-11-02T17:51:46.573Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.445 34.578 1499.8125 17:51:31.55M 2015-11-02T17:51:46.793Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.444 34.578 1499.8120 17:51:31.75M 2015-11-02T17:51:46.978Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.578 1499.8124 17:51:31.97M 2015-11-02T17:51:47.183Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.579 1499.8129 17:51:32.17M 2015-11-02T17:51:47.388Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.447 34.581 1499.8132 17:51:32.37M 2015-11-02T17:51:47.588Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8138 17:51:32.57M 2015-11-02T17:51:47.793Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.449 34.583 1499.8148 17:51:32.77M 2015-11-02T17:51:47.993Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.449 34.583 1499.8160 17:51:32.97M 2015-11-02T17:51:48.198Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.450 34.584 1499.8164 17:51:33.18M 2015-11-02T17:51:48.398Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.450 34.585 1499.8165 17:51:33.38M 2015-11-02T17:51:48.603Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.450 34.585 1499.8169 17:51:33.58M 2015-11-02T17:51:48.808Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.450 34.584 1499.8167 17:51:33.78M 2015-11-02T17:51:49.008Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.450 34.584 1499.8167 17:51:34.00M 2015-11-02T17:51:49.213Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.450 34.584 1499.8164 17:51:34.20M 2015-11-02T17:51:49.418Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8162 17:51:34.40M 2015-11-02T17:51:49.618Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8165 17:51:34.60M 2015-11-02T17:51:49.823Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.582 1499.8164 17:51:34.79M 2015-11-02T17:51:50.029Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8164 17:51:35.02M 2015-11-02T17:51:50.233Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.583 1499.8177 17:51:35.22M 2015-11-02T17:51:50.429Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.450 34.583 1499.8198 17:51:35.42M 2015-11-02T17:51:50.633Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.451 34.584 1499.8214 17:51:35.61M 2015-11-02T17:51:50.838Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.584 1499.8221 17:51:35.81M 2015-11-02T17:51:51.043Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.452 34.584 1499.8230 17:51:36.03M 2015-11-02T17:51:51.259Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.584 1499.8242 17:51:36.23M 2015-11-02T17:51:51.448Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.584 1499.8252 17:51:36.44M 2015-11-02T17:51:51.654Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.453 34.584 1499.8257 17:51:36.63M 2015-11-02T17:51:51.854Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.584 1499.8250 17:51:36.83M 2015-11-02T17:51:52.054Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.452 34.584 1499.8240 17:51:37.05M 2015-11-02T17:51:52.259Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8236 17:51:37.24M 2015-11-02T17:51:52.464Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8231 17:51:37.44M 2015-11-02T17:51:52.669Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.450 34.584 1499.8186 17:51:37.64M 2015-11-02T17:51:52.869Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8169 17:51:37.84M 2015-11-02T17:51:53.069Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.449 34.583 1499.8159 17:51:38.06M 2015-11-02T17:51:53.274Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.449 34.583 1499.8149 17:51:38.26M 2015-11-02T17:51:53.479Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.448 34.582 1499.8145 17:51:38.46M 2015-11-02T17:51:53.679Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.447 34.581 1499.8140 17:51:38.66M 2015-11-02T17:51:53.884Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8126 17:51:38.85M 2015-11-02T17:51:54.089Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.581 1499.8114 17:51:39.08M 2015-11-02T17:51:54.289Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.446 34.581 1499.8120 17:51:39.27M 2015-11-02T17:51:54.494Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.581 1499.8120 17:51:39.47M 2015-11-02T17:51:54.699Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.446 34.580 1499.8121 17:51:39.67M 2015-11-02T17:51:54.899Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.445 34.580 1499.8116 17:51:39.87M 2015-11-02T17:51:55.099Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.445 34.579 1499.8114 17:51:40.09M 2015-11-02T17:51:55.309Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.444 34.578 1499.8102 17:51:40.29M 2015-11-02T17:51:55.509Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.578 1499.8090 17:51:40.49M 2015-11-02T17:51:55.729Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.443 34.578 1499.8098 17:51:40.69M 2015-11-02T17:51:55.959Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.577 1499.8091 17:51:40.90M 2015-11-02T17:51:56.119Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.443 34.577 1499.8091 17:51:41.15M 2015-11-02T17:51:56.346Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.577 1499.8098 17:51:41.30M 2015-11-02T17:51:56.524Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.443 34.577 1499.8099 17:51:41.50M 2015-11-02T17:51:56.724Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.578 1499.8107 17:51:41.70M 2015-11-02T17:51:56.934Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.444 34.578 1499.8107 17:51:41.90M 2015-11-02T17:51:57.134Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.578 1499.8107 17:51:42.12M 2015-11-02T17:51:57.334Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8105 17:51:42.32M 2015-11-02T17:51:57.539Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.578 1499.8096 17:51:42.52M 2015-11-02T17:51:57.744Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.445 34.578 1499.8112 17:51:42.72M 2015-11-02T17:51:57.944Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.578 1499.8115 17:51:42.92M 2015-11-02T17:51:58.144Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.579 1499.8123 17:51:43.14M 2015-11-02T17:51:58.349Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.446 34.579 1499.8137 17:51:43.33M 2015-11-02T17:51:58.554Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.447 34.580 1499.8148 17:51:43.53M 2015-11-02T17:51:58.759Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.447 34.581 1499.8162 17:51:43.73M 2015-11-02T17:51:58.959Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8169 17:51:43.93M 2015-11-02T17:51:59.159Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8167 17:51:44.15M 2015-11-02T17:51:59.364Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8167 17:51:44.35M 2015-11-02T17:51:59.569Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.583 1499.8169 17:51:44.55M 2015-11-02T17:51:59.786Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.583 1499.8176 17:51:44.75M 2015-11-02T17:51:59.974Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.450 34.583 1499.8190 17:51:44.95M 2015-11-02T17:52:00.194Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.584 1499.8186 17:51:45.16M 2015-11-02T17:52:00.379Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8188 17:51:45.38M 2015-11-02T17:52:00.584Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.585 1499.8192 17:51:45.56M 2015-11-02T17:52:00.789Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.451 34.585 1499.8185 17:51:45.76M 2015-11-02T17:52:00.989Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.585 1499.8184 17:51:45.96M 2015-11-02T17:52:01.194Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.451 34.585 1499.8179 17:51:46.18M 2015-11-02T17:52:01.394Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.585 1499.8174 17:51:46.38M 2015-11-02T17:52:01.599Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.450 34.584 1499.8165 17:51:46.58M 2015-11-02T17:52:01.804Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.450 34.584 1499.8163 17:51:46.77M 2015-11-02T17:52:02.005Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.448 34.582 1499.8154 17:51:47.98M 2015-11-02T17:52:02.209Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.582 1499.8160 17:51:47.19M 2015-11-02T17:52:02.409Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.581 1499.8157 17:51:47.39M 2015-11-02T17:52:02.618Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.448 34.582 1499.8159 17:51:47.59M 2015-11-02T17:52:02.819Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.447 34.581 1499.8153 17:51:47.79M 2015-11-02T17:52:03.019Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.580 1499.8132 17:51:48.01M 2015-11-02T17:52:03.224Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.446 34.580 1499.8126 17:51:48.21M 2015-11-02T17:52:03.424Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.446 34.580 1499.8127 17:51:48.41M 2015-11-02T17:52:03.629Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.445 34.579 1499.8116 17:51:48.60M 2015-11-02T17:52:03.834Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.445 34.579 1499.8123 17:51:48.81M 2015-11-02T17:52:04.034Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.445 34.579 1499.8127 17:51:49.02M 2015-11-02T17:52:04.239Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.445 34.580 1499.8126 17:51:49.22M 2015-11-02T17:52:04.444Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.445 34.579 1499.8121 17:51:49.42M 2015-11-02T17:52:04.664Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.450 34.584 1499.8184 17:51:49.62M 2015-11-02T17:52:04.849Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.449 34.583 1499.8168 17:51:49.84M 2015-11-02T17:52:05.054Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.449 34.584 1499.8159 17:51:50.04M 2015-11-02T17:52:05.254Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8167 17:51:50.24M 2015-11-02T17:52:05.454Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8163 17:51:50.44M 2015-11-02T17:52:05.659Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8162 17:51:50.64M 2015-11-02T17:52:05.864Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.450 34.585 1499.8160 17:51:50.84M 2015-11-02T17:52:06.064Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.451 34.585 1499.8186 17:51:51.05M 2015-11-02T17:52:06.264Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.452 34.586 1499.8203 17:51:51.25M 2015-11-02T17:52:06.469Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.453 34.586 1499.8220 17:51:51.45M 2015-11-02T17:52:06.674Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.452 34.585 1499.8224 17:51:51.65M 2015-11-02T17:52:06.879Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.451 34.584 1499.8215 17:51:51.85M 2015-11-02T17:52:07.079Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8206 17:51:52.07M 2015-11-02T17:52:07.284Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8204 17:51:52.27M 2015-11-02T17:52:07.484Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8207 17:51:52.47M 2015-11-02T17:52:07.689Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.582 1499.8209 17:51:52.66M 2015-11-02T17:52:07.894Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.581 1499.8212 17:51:52.86M 2015-11-02T17:52:08.094Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.581 1499.8209 17:51:53.09M 2015-11-02T17:52:08.299Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.580 1499.8212 17:51:53.28M 2015-11-02T17:52:08.504Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.581 1499.8223 17:51:53.48M 2015-11-02T17:52:08.709Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.450 34.581 1499.8235 17:51:53.68M 2015-11-02T17:52:08.909Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.450 34.581 1499.8237 17:51:53.88M 2015-11-02T17:52:09.129Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.450 34.581 1499.8220 17:51:54.10M 2015-11-02T17:52:09.314Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.449 34.581 1499.8217 17:51:54.32M 2015-11-02T17:52:09.514Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.449 34.581 1499.8214 17:51:54.50M 2015-11-02T17:52:09.719Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.449 34.580 1499.8214 17:51:54.70M 2015-11-02T17:52:09.924Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.579 1499.8210 17:51:54.90M 2015-11-02T17:52:10.124Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.448 34.579 1499.8201 17:51:55.12M 2015-11-02T17:52:10.329Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.447 34.579 1499.8195 17:51:55.31M 2015-11-02T17:52:10.534Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.447 34.579 1499.8198 17:51:55.51M 2015-11-02T17:52:10.739Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.447 34.580 1499.8190 17:51:55.71M 2015-11-02T17:52:10.939Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.447 34.580 1499.8175 17:51:55.91M 2015-11-02T17:52:11.189Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.447 34.580 1499.8174 17:51:56.13M 2015-11-02T17:52:11.344Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.448 34.581 1499.8182 17:51:56.37M 2015-11-02T17:52:11.544Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8188 17:51:56.53M 2015-11-02T17:52:11.749Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.448 34.581 1499.8185 17:51:56.73M 2015-11-02T17:52:11.954Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.448 34.581 1499.8188 17:51:56.92M 2015-11-02T17:52:12.159Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.580 1499.8192 17:51:57.14M 2015-11-02T17:52:12.360Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.448 34.580 1499.8190 17:51:57.34M 2015-11-02T17:52:12.560Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.447 34.579 1499.8185 17:51:57.54M 2015-11-02T17:52:12.764Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.579 1499.8181 17:51:57.74M 2015-11-02T17:52:12.969Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.446 34.579 1499.8173 17:51:57.94M 2015-11-02T17:52:13.175Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.447 34.579 1499.8170 17:51:58.16M 2015-11-02T17:52:13.375Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8174 17:51:58.36M 2015-11-02T17:52:13.595Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8179 17:51:58.56M 2015-11-02T17:52:13.784Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.580 1499.8185 17:51:58.77M 2015-11-02T17:52:13.984Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.580 1499.8190 17:51:58.96M 2015-11-02T17:52:14.185Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.449 34.581 1499.8208 17:51:59.17M 2015-11-02T17:52:14.389Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.448 34.580 1499.8213 17:51:59.37M 2015-11-02T17:52:14.589Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.448 34.579 1499.8214 17:51:59.57M 2015-11-02T17:52:14.795Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.447 34.578 1499.8209 17:51:59.77M 2015-11-02T17:52:14.999Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.446 34.577 1499.8202 17:51:59.97M 2015-11-02T17:52:15.204Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.446 34.577 1499.8193 17:52:00.19M 2015-11-02T17:52:15.426Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.445 34.577 1499.8177 17:52:00.39M 2015-11-02T17:52:15.610Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.445 34.577 1499.8159 17:52:00.59M 2015-11-02T17:52:15.810Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.444 34.576 1499.8156 17:52:00.79M 2015-11-02T17:52:16.015Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.444 34.576 1499.8158 17:52:01.00M 2015-11-02T17:52:16.265Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8151 17:52:01.20M 2015-11-02T17:52:16.420Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.577 1499.8160 17:52:01.45M 2015-11-02T17:52:16.620Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8167 17:52:01.60M 2015-11-02T17:52:16.825Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.446 34.578 1499.8176 17:52:01.80M 2015-11-02T17:52:17.030Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.446 34.578 1499.8179 17:52:02.02M 2015-11-02T17:52:17.235Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.581 1499.8202 17:52:02.22M 2015-11-02T17:52:17.435Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8208 17:52:02.42M 2015-11-02T17:52:17.640Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.456 34.589 1499.8271 17:52:02.62M 2015-11-02T17:52:17.840Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.457 34.590 1499.8275 17:52:02.81M 2015-11-02T17:52:18.060Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.455 34.588 1499.8254 17:52:03.03M 2015-11-02T17:52:18.250Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.455 34.588 1499.8246 17:52:03.25M 2015-11-02T17:52:18.466Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.454 34.586 1499.8240 17:52:03.43M 2015-11-02T17:52:18.655Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.453 34.585 1499.8229 17:52:03.63M 2015-11-02T17:52:18.855Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.454 34.587 1499.8246 17:52:03.83M 2015-11-02T17:52:19.060Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.453 34.586 1499.8226 17:52:04.05M 2015-11-02T17:52:19.265Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.585 1499.8212 17:52:04.25M 2015-11-02T17:52:19.465Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.451 34.584 1499.8202 17:52:04.45M 2015-11-02T17:52:19.670Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8206 17:52:04.65M 2015-11-02T17:52:19.870Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.585 1499.8217 17:52:04.85M 2015-11-02T17:52:20.075Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.452 34.585 1499.8221 17:52:05.07M 2015-11-02T17:52:20.280Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.452 34.585 1499.8217 17:52:05.26M 2015-11-02T17:52:20.480Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.586 1499.8220 17:52:05.46M 2015-11-02T17:52:20.706Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.452 34.586 1499.8214 17:52:05.66M 2015-11-02T17:52:20.885Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.452 34.586 1499.8210 17:52:05.86M 2015-11-02T17:52:21.090Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.586 1499.8201 17:52:06.08M 2015-11-02T17:52:21.290Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.585 1499.8187 17:52:06.28M 2015-11-02T17:52:21.500Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.584 1499.8180 17:52:06.48M 2015-11-02T17:52:21.700Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.439 34.573 1499.8046 17:52:06.68M 2015-11-02T17:52:21.900Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.438 34.572 1499.8046 17:52:06.88M 2015-11-02T17:52:22.105Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.437 34.571 1499.8042 17:52:07.09M 2015-11-02T17:52:22.305Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.577 1499.8126 17:52:07.29M 2015-11-02T17:52:22.525Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.578 1499.8137 17:52:07.49M 2015-11-02T17:52:22.715Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.579 1499.8143 17:52:07.71M 2015-11-02T17:52:22.915Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.579 1499.8146 17:52:07.89M 2015-11-02T17:52:23.120Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.582 1499.8181 17:52:08.11M 2015-11-02T17:52:23.325Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8176 17:52:08.31M 2015-11-02T17:52:23.525Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8175 17:52:08.51M 2015-11-02T17:52:23.730Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.579 1499.8169 17:52:08.71M 2015-11-02T17:52:23.930Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.579 1499.8169 17:52:08.91M 2015-11-02T17:52:24.135Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.578 1499.8159 17:52:09.12M 2015-11-02T17:52:24.340Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.446 34.579 1499.8154 17:52:09.32M 2015-11-02T17:52:24.545Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.580 1499.8170 17:52:09.52M 2015-11-02T17:52:24.745Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.442 34.575 1499.8115 17:52:09.72M 2015-11-02T17:52:24.945Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.442 34.575 1499.8115 17:52:09.92M 2015-11-02T17:52:25.150Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.576 1499.8126 17:52:10.14M 2015-11-02T17:52:25.355Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.576 1499.8132 17:52:10.34M 2015-11-02T17:52:25.555Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.443 34.575 1499.8123 17:52:10.54M 2015-11-02T17:52:25.760Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.443 34.576 1499.8124 17:52:10.74M 2015-11-02T17:52:25.960Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.443 34.576 1499.8130 17:52:10.94M 2015-11-02T17:52:26.165Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.443 34.575 1499.8126 17:52:11.15M 2015-11-02T17:52:26.415Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.576 1499.8135 17:52:11.35M 2015-11-02T17:52:26.570Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8147 17:52:11.60M 2015-11-02T17:52:26.775Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.581 1499.8198 17:52:11.75M 2015-11-02T17:52:26.995Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.442 34.575 1499.8138 17:52:11.95M 2015-11-02T17:52:27.180Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.442 34.574 1499.8136 17:52:12.18M 2015-11-02T17:52:27.385Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.442 34.574 1499.8134 17:52:12.37M 2015-11-02T17:52:27.590Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.441 34.573 1499.8120 17:52:12.57M 2015-11-02T17:52:27.790Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.445 34.577 1499.8160 17:52:12.77M 2015-11-02T17:52:27.995Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.446 34.578 1499.8173 17:52:12.96M 2015-11-02T17:52:28.195Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.579 1499.8191 17:52:13.18M 2015-11-02T17:52:28.400Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.580 1499.8204 17:52:13.38M 2015-11-02T17:52:28.600Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.450 34.582 1499.8230 17:52:13.58M 2015-11-02T17:52:28.800Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.450 34.582 1499.8225 17:52:13.78M 2015-11-02T17:52:29.010Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.582 1499.8219 17:52:14.00M 2015-11-02T17:52:29.210Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8209 17:52:14.20M 2015-11-02T17:52:29.415Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.449 34.582 1499.8206 17:52:14.40M 2015-11-02T17:52:29.615Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8195 17:52:14.60M 2015-11-02T17:52:29.820Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.449 34.582 1499.8182 17:52:14.80M 2015-11-02T17:52:30.025Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8160 17:52:15.02M 2015-11-02T17:52:30.225Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.581 1499.8169 17:52:15.21M 2015-11-02T17:52:30.430Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8184 17:52:15.41M 2015-11-02T17:52:30.630Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8195 17:52:15.61M 2015-11-02T17:52:30.835Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8198 17:52:15.81M 2015-11-02T17:52:31.040Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8195 17:52:16.03M 2015-11-02T17:52:31.240Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.583 1499.8201 17:52:16.23M 2015-11-02T17:52:31.460Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.583 1499.8210 17:52:16.43M 2015-11-02T17:52:31.650Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8204 17:52:16.64M 2015-11-02T17:52:31.850Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.582 1499.8197 17:52:16.82M 2015-11-02T17:52:32.055Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8198 17:52:17.04M 2015-11-02T17:52:32.255Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8198 17:52:17.24M 2015-11-02T17:52:32.460Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8203 17:52:17.44M 2015-11-02T17:52:32.660Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8208 17:52:17.64M 2015-11-02T17:52:32.865Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8202 17:52:17.84M 2015-11-02T17:52:33.071Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.581 1499.8197 17:52:18.06M 2015-11-02T17:52:33.270Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.581 1499.8196 17:52:18.26M 2015-11-02T17:52:33.475Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.582 1499.8199 17:52:18.46M 2015-11-02T17:52:33.680Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8190 17:52:18.66M 2015-11-02T17:52:33.880Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.582 1499.8192 17:52:18.85M 2015-11-02T17:52:34.085Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8175 17:52:19.07M 2015-11-02T17:52:34.285Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8168 17:52:19.27M 2015-11-02T17:52:34.490Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.580 1499.8160 17:52:19.47M 2015-11-02T17:52:34.695Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.579 1499.8146 17:52:19.67M 2015-11-02T17:52:34.895Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.579 1499.8153 17:52:19.87M 2015-11-02T17:52:35.100Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8154 17:52:20.09M 2015-11-02T17:52:35.300Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.577 1499.8121 17:52:20.29M 2015-11-02T17:52:35.505Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.577 1499.8121 17:52:20.49M 2015-11-02T17:52:35.710Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8130 17:52:20.69M 2015-11-02T17:52:35.925Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8141 17:52:20.89M 2015-11-02T17:52:36.115Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8136 17:52:21.12M 2015-11-02T17:52:36.321Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8141 17:52:21.30M 2015-11-02T17:52:36.565Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8138 17:52:21.50M 2015-11-02T17:52:36.725Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8132 17:52:21.75M 2015-11-02T17:52:36.925Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8141 17:52:21.90M 2015-11-02T17:52:37.146Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.443 34.577 1499.8121 17:52:22.12M 2015-11-02T17:52:37.330Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.442 34.576 1499.8107 17:52:22.32M 2015-11-02T17:52:37.536Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.442 34.576 1499.8114 17:52:22.52M 2015-11-02T17:52:37.741Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.442 34.576 1499.8114 17:52:22.71M 2015-11-02T17:52:37.941Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.443 34.576 1499.8113 17:52:22.92M 2015-11-02T17:52:38.146Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.442 34.575 1499.8104 17:52:23.13M 2015-11-02T17:52:38.351Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.442 34.575 1499.8107 17:52:23.33M 2015-11-02T17:52:38.551Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.441 34.574 1499.8107 17:52:23.53M 2015-11-02T17:52:38.756Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.441 34.574 1499.8108 17:52:23.73M 2015-11-02T17:52:38.956Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.442 34.574 1499.8115 17:52:23.93M 2015-11-02T17:52:39.161Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.442 34.575 1499.8130 17:52:24.15M 2015-11-02T17:52:39.361Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.442 34.575 1499.8136 17:52:24.35M 2015-11-02T17:52:39.566Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.443 34.575 1499.8135 17:52:24.55M 2015-11-02T17:52:39.771Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.443 34.575 1499.8125 17:52:24.75M 2015-11-02T17:52:39.971Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.443 34.576 1499.8132 17:52:24.95M 2015-11-02T17:52:40.176Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.578 1499.8138 17:52:25.16M 2015-11-02T17:52:40.391Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.580 1499.8158 17:52:25.36M 2015-11-02T17:52:40.581Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8156 17:52:25.58M 2015-11-02T17:52:40.786Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8158 17:52:25.76M 2015-11-02T17:52:40.986Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8151 17:52:25.96M 2015-11-02T17:52:41.191Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.581 1499.8163 17:52:26.18M 2015-11-02T17:52:41.396Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.581 1499.8164 17:52:26.38M 2015-11-02T17:52:41.641Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.580 1499.8153 17:52:26.58M 2015-11-02T17:52:41.801Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.580 1499.8141 17:52:26.82M 2015-11-02T17:52:42.001Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.446 34.579 1499.8137 17:52:26.98M 2015-11-02T17:52:42.206Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.445 34.579 1499.8125 17:52:27.19M 2015-11-02T17:52:42.406Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.445 34.579 1499.8118 17:52:27.39M 2015-11-02T17:52:42.611Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.445 34.579 1499.8114 17:52:27.59M 2015-11-02T17:52:42.826Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.445 34.579 1499.8112 17:52:27.79M 2015-11-02T17:52:43.026Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.444 34.578 1499.8107 17:52:28.01M 2015-11-02T17:52:43.221Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.443 34.578 1499.8105 17:52:28.21M 2015-11-02T17:52:43.426Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8112 17:52:28.41M 2015-11-02T17:52:43.626Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8113 17:52:28.61M 2015-11-02T17:52:43.831Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8113 17:52:28.80M 2015-11-02T17:52:44.031Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8113 17:52:29.02M 2015-11-02T17:52:44.236Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8107 17:52:29.22M 2015-11-02T17:52:44.441Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.442 34.576 1499.8098 17:52:29.42M 2015-11-02T17:52:44.641Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.443 34.576 1499.8099 17:52:29.62M 2015-11-02T17:52:44.861Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8109 17:52:29.82M 2015-11-02T17:52:45.046Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8116 17:52:30.05M 2015-11-02T17:52:45.251Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.444 34.577 1499.8132 17:52:30.24M 2015-11-02T17:52:45.456Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.576 1499.8141 17:52:30.44M 2015-11-02T17:52:45.656Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.444 34.576 1499.8164 17:52:30.64M 2015-11-02T17:52:45.861Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.445 34.577 1499.8170 17:52:30.84M 2015-11-02T17:52:46.061Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8185 17:52:31.05M 2015-11-02T17:52:46.266Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8197 17:52:31.25M 2015-11-02T17:52:46.471Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.577 1499.8197 17:52:31.45M 2015-11-02T17:52:46.716Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.577 1499.8202 17:52:31.65M 2015-11-02T17:52:46.876Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8199 17:52:31.89M 2015-11-02T17:52:47.076Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.446 34.578 1499.8198 17:52:32.07M 2015-11-02T17:52:47.281Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8197 17:52:32.27M 2015-11-02T17:52:47.506Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8193 17:52:32.47M 2015-11-02T17:52:47.686Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.451 34.583 1499.8243 17:52:32.67M 2015-11-02T17:52:47.891Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.451 34.583 1499.8252 17:52:32.87M 2015-11-02T17:52:48.091Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.452 34.584 1499.8256 17:52:33.08M 2015-11-02T17:52:48.296Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.585 1499.8254 17:52:33.28M 2015-11-02T17:52:48.496Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.454 34.586 1499.8256 17:52:33.48M 2015-11-02T17:52:48.706Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.455 34.587 1499.8264 17:52:33.68M 2015-11-02T17:52:48.901Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.456 34.589 1499.8285 17:52:33.88M 2015-11-02T17:52:49.111Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.457 34.590 1499.8280 17:52:34.10M 2015-11-02T17:52:49.326Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.457 34.590 1499.8263 17:52:34.30M 2015-11-02T17:52:49.511Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.456 34.589 1499.8251 17:52:34.51M 2015-11-02T17:52:49.746Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.455 34.589 1499.8240 17:52:34.69M 2015-11-02T17:52:49.921Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.455 34.589 1499.8248 17:52:34.90M 2015-11-02T17:52:50.126Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.455 34.588 1499.8252 17:52:35.11M 2015-11-02T17:52:50.326Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.455 34.588 1499.8240 17:52:35.31M 2015-11-02T17:52:50.531Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.456 34.589 1499.8248 17:52:35.51M 2015-11-02T17:52:50.731Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8171 17:52:35.71M 2015-11-02T17:52:50.936Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8170 17:52:35.91M 2015-11-02T17:52:51.141Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8174 17:52:36.13M 2015-11-02T17:52:51.341Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8169 17:52:36.33M 2015-11-02T17:52:51.541Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.581 1499.8164 17:52:36.53M 2015-11-02T17:52:51.796Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8154 17:52:36.72M 2015-11-02T17:52:51.951Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8149 17:52:36.97M 2015-11-02T17:52:52.151Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.446 34.579 1499.8146 17:52:37.14M 2015-11-02T17:52:52.356Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.445 34.578 1499.8143 17:52:37.34M 2015-11-02T17:52:52.561Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8135 17:52:37.54M 2015-11-02T17:52:52.761Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.582 1499.8177 17:52:37.74M 2015-11-02T17:52:52.966Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.583 1499.8187 17:52:37.94M 2015-11-02T17:52:53.171Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.585 1499.8191 17:52:38.16M 2015-11-02T17:52:53.371Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.452 34.585 1499.8202 17:52:38.36M 2015-11-02T17:52:53.576Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.585 1499.8210 17:52:38.56M 2015-11-02T17:52:53.796Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.452 34.585 1499.8208 17:52:38.76M 2015-11-02T17:52:53.981Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8208 17:52:38.97M 2015-11-02T17:52:54.186Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.452 34.585 1499.8208 17:52:39.17M 2015-11-02T17:52:54.386Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.584 1499.8207 17:52:39.37M 2015-11-02T17:52:54.591Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.584 1499.8191 17:52:39.57M 2015-11-02T17:52:54.796Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.450 34.583 1499.8192 17:52:39.77M 2015-11-02T17:52:54.996Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8193 17:52:39.97M 2015-11-02T17:52:55.201Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.450 34.583 1499.8192 17:52:40.19M 2015-11-02T17:52:55.401Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8197 17:52:40.39M 2015-11-02T17:52:55.606Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.582 1499.8195 17:52:40.58M 2015-11-02T17:52:55.806Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.448 34.581 1499.8179 17:52:40.78M 2015-11-02T17:52:56.011Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8174 17:52:41.00M 2015-11-02T17:52:56.211Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.579 1499.8168 17:52:41.20M 2015-11-02T17:52:56.416Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.445 34.578 1499.8164 17:52:41.40M 2015-11-02T17:52:56.616Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.444 34.577 1499.8142 17:52:41.60M 2015-11-02T17:52:56.826Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.444 34.577 1499.8137 17:52:41.80M 2015-11-02T17:52:57.026Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.444 34.577 1499.8145 17:52:42.02M 2015-11-02T17:52:57.231Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.444 34.577 1499.8142 17:52:42.22M 2015-11-02T17:52:57.431Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.577 1499.8153 17:52:42.42M 2015-11-02T17:52:57.636Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8156 17:52:42.61M 2015-11-02T17:52:57.842Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8163 17:52:42.81M 2015-11-02T17:52:58.042Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.577 1499.8170 17:52:43.04M 2015-11-02T17:52:58.262Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8170 17:52:43.23M 2015-11-02T17:52:58.451Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8173 17:52:43.45M 2015-11-02T17:52:58.651Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.578 1499.8179 17:52:43.63M 2015-11-02T17:52:58.851Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8177 17:52:43.83M 2015-11-02T17:52:59.056Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8176 17:52:44.05M 2015-11-02T17:52:59.261Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.578 1499.8177 17:52:44.25M 2015-11-02T17:52:59.466Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.579 1499.8171 17:52:44.45M 2015-11-02T17:52:59.661Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.579 1499.8165 17:52:44.65M 2015-11-02T17:52:59.866Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.579 1499.8168 17:52:44.84M 2015-11-02T17:53:00.071Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.578 1499.8160 17:52:45.06M 2015-11-02T17:53:00.277Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8149 17:52:45.26M 2015-11-02T17:53:00.477Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8169 17:52:45.46M 2015-11-02T17:53:00.681Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8173 17:52:45.66M 2015-11-02T17:53:00.881Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8168 17:52:45.86M 2015-11-02T17:53:01.086Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8154 17:52:46.08M 2015-11-02T17:53:01.291Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.580 1499.8149 17:52:46.28M 2015-11-02T17:53:01.496Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.446 34.579 1499.8136 17:52:46.48M 2015-11-02T17:53:01.697Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.445 34.579 1499.8134 17:52:46.68M 2015-11-02T17:53:01.947Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.577 1499.8119 17:52:46.87M 2015-11-02T17:53:02.102Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.577 1499.8105 17:52:47.14M 2015-11-02T17:53:02.308Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.443 34.576 1499.8098 17:52:47.29M 2015-11-02T17:53:02.508Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.576 1499.8102 17:52:47.49M 2015-11-02T17:53:02.727Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.576 1499.8109 17:52:47.69M 2015-11-02T17:53:02.917Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8123 17:52:47.90M 2015-11-02T17:53:03.117Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8129 17:52:48.11M 2015-11-02T17:53:03.317Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8138 17:52:48.31M 2015-11-02T17:53:03.522Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.444 34.577 1499.8140 17:52:48.50M 2015-11-02T17:53:03.727Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.445 34.577 1499.8149 17:52:48.70M 2015-11-02T17:53:03.932Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.452 34.584 1499.8240 17:52:48.91M 2015-11-02T17:53:04.132Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.453 34.585 1499.8258 17:52:49.12M 2015-11-02T17:53:04.337Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.454 34.586 1499.8259 17:52:49.32M 2015-11-02T17:53:04.542Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.454 34.586 1499.8254 17:52:49.52M 2015-11-02T17:53:04.742Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.444 34.577 1499.8140 17:52:49.72M 2015-11-02T17:53:04.948Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.443 34.576 1499.8124 17:52:49.92M 2015-11-02T17:53:05.147Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.577 1499.8145 17:52:50.14M 2015-11-02T17:53:05.352Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.445 34.578 1499.8156 17:52:50.34M 2015-11-02T17:53:05.552Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.580 1499.8175 17:52:50.54M 2015-11-02T17:53:05.757Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.581 1499.8190 17:52:50.73M 2015-11-02T17:53:05.962Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8201 17:52:50.93M 2015-11-02T17:53:06.167Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.582 1499.8207 17:52:51.15M 2015-11-02T17:53:06.367Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8204 17:52:51.35M 2015-11-02T17:53:06.572Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.583 1499.8190 17:52:51.55M 2015-11-02T17:53:06.772Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.582 1499.8177 17:52:51.75M 2015-11-02T17:53:07.017Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.581 1499.8168 17:52:51.95M 2015-11-02T17:53:07.192Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.579 1499.8151 17:52:52.21M 2015-11-02T17:53:07.382Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8156 17:52:52.38M 2015-11-02T17:53:07.582Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8149 17:52:52.57M 2015-11-02T17:53:07.788Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8217 17:52:52.76M 2015-11-02T17:53:07.992Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8217 17:52:52.96M 2015-11-02T17:53:08.226Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8215 17:52:53.18M 2015-11-02T17:53:08.397Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8209 17:52:53.38M 2015-11-02T17:53:08.597Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.583 1499.8204 17:52:53.58M 2015-11-02T17:53:08.802Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.582 1499.8199 17:52:53.78M 2015-11-02T17:53:09.007Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8199 17:52:54.00M 2015-11-02T17:53:09.212Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8203 17:52:54.20M 2015-11-02T17:53:09.412Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.448 34.580 1499.8196 17:52:54.40M 2015-11-02T17:53:09.612Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.448 34.580 1499.8196 17:52:54.60M 2015-11-02T17:53:09.817Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.580 1499.8180 17:52:54.79M 2015-11-02T17:53:10.017Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.579 1499.8176 17:52:55.01M 2015-11-02T17:53:10.222Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.580 1499.8170 17:52:55.21M 2015-11-02T17:53:10.429Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.580 1499.8170 17:52:55.41M 2015-11-02T17:53:10.632Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8171 17:52:55.61M 2015-11-02T17:53:10.832Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.581 1499.8182 17:52:55.81M 2015-11-02T17:53:11.037Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8170 17:52:56.03M 2015-11-02T17:53:11.250Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8165 17:52:56.23M 2015-11-02T17:53:11.442Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8171 17:52:56.43M 2015-11-02T17:53:11.662Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8156 17:52:56.62M 2015-11-02T17:53:11.847Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.437 34.571 1499.8052 17:52:56.84M 2015-11-02T17:53:12.097Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.437 34.570 1499.8041 17:52:57.04M 2015-11-02T17:53:12.257Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.436 34.570 1499.8033 17:52:57.29M 2015-11-02T17:53:12.457Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.439 34.573 1499.8070 17:52:57.44M 2015-11-02T17:53:12.662Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.439 34.573 1499.8081 17:52:57.64M 2015-11-02T17:53:12.862Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.444 34.577 1499.8141 17:52:57.84M 2015-11-02T17:53:13.067Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.446 34.579 1499.8153 17:52:58.06M 2015-11-02T17:53:13.272Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8175 17:52:58.26M 2015-11-02T17:53:13.472Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8182 17:52:58.46M 2015-11-02T17:53:13.694Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.581 1499.8201 17:52:58.65M 2015-11-02T17:53:13.877Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8203 17:52:58.85M 2015-11-02T17:53:14.082Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.582 1499.8212 17:52:59.07M 2015-11-02T17:53:14.282Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.584 1499.8223 17:52:59.27M 2015-11-02T17:53:14.487Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.584 1499.8218 17:52:59.47M 2015-11-02T17:53:14.692Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8203 17:52:59.67M 2015-11-02T17:53:14.892Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8198 17:52:59.87M 2015-11-02T17:53:15.097Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.453 34.585 1499.8229 17:53:00.09M 2015-11-02T17:53:15.297Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.452 34.585 1499.8224 17:53:00.29M 2015-11-02T17:53:15.502Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.451 34.585 1499.8206 17:53:00.48M 2015-11-02T17:53:15.708Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.585 1499.8187 17:53:00.68M 2015-11-02T17:53:15.908Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.450 34.584 1499.8179 17:53:00.88M 2015-11-02T17:53:16.127Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.449 34.584 1499.8169 17:53:01.10M 2015-11-02T17:53:16.312Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.450 34.585 1499.8169 17:53:01.32M 2015-11-02T17:53:16.517Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.585 1499.8164 17:53:01.50M 2015-11-02T17:53:16.717Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.584 1499.8154 17:53:01.70M 2015-11-02T17:53:16.927Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.448 34.583 1499.8142 17:53:01.90M 2015-11-02T17:53:17.172Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8148 17:53:02.12M 2015-11-02T17:53:17.332Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.582 1499.8158 17:53:02.36M 2015-11-02T17:53:17.527Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.583 1499.8170 17:53:02.52M 2015-11-02T17:53:17.732Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8169 17:53:02.71M 2015-11-02T17:53:17.937Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.582 1499.8163 17:53:02.91M 2015-11-02T17:53:18.142Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.582 1499.8176 17:53:03.13M 2015-11-02T17:53:18.348Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.582 1499.8180 17:53:03.33M 2015-11-02T17:53:18.548Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.582 1499.8188 17:53:03.53M 2015-11-02T17:53:18.752Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8202 17:53:03.73M 2015-11-02T17:53:18.957Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.449 34.582 1499.8175 17:53:03.93M 2015-11-02T17:53:19.157Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8179 17:53:04.15M 2015-11-02T17:53:19.386Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8177 17:53:04.34M 2015-11-02T17:53:19.562Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8185 17:53:04.55M 2015-11-02T17:53:19.762Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.583 1499.8188 17:53:04.74M 2015-11-02T17:53:19.967Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.450 34.584 1499.8195 17:53:04.94M 2015-11-02T17:53:20.172Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.450 34.584 1499.8184 17:53:05.16M 2015-11-02T17:53:20.377Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.451 34.585 1499.8173 17:53:05.36M 2015-11-02T17:53:20.597Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8168 17:53:05.56M 2015-11-02T17:53:20.782Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.585 1499.8170 17:53:05.78M 2015-11-02T17:53:20.988Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.451 34.585 1499.8177 17:53:05.96M 2015-11-02T17:53:21.188Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.586 1499.8176 17:53:06.18M 2015-11-02T17:53:21.388Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.453 34.587 1499.8193 17:53:06.38M 2015-11-02T17:53:21.592Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.454 34.588 1499.8207 17:53:06.57M 2015-11-02T17:53:21.797Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.455 34.588 1499.8214 17:53:06.77M 2015-11-02T17:53:21.997Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.455 34.589 1499.8230 17:53:06.97M 2015-11-02T17:53:22.203Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.452 34.586 1499.8188 17:53:07.19M 2015-11-02T17:53:22.407Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.452 34.587 1499.8182 17:53:07.39M 2015-11-02T17:53:22.607Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.452 34.587 1499.8179 17:53:07.59M 2015-11-02T17:53:22.812Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.452 34.587 1499.8175 17:53:07.79M 2015-11-02T17:53:23.012Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.451 34.585 1499.8175 17:53:08.01M 2015-11-02T17:53:23.218Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8171 17:53:08.20M 2015-11-02T17:53:23.422Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.583 1499.8170 17:53:08.40M 2015-11-02T17:53:23.622Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.582 1499.8157 17:53:08.61M 2015-11-02T17:53:23.829Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.582 1499.8159 17:53:08.80M 2015-11-02T17:53:24.029Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8160 17:53:09.02M 2015-11-02T17:53:24.232Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8159 17:53:09.22M 2015-11-02T17:53:24.437Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8160 17:53:09.42M 2015-11-02T17:53:24.643Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8151 17:53:09.62M 2015-11-02T17:53:24.843Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.450 34.583 1499.8185 17:53:09.82M 2015-11-02T17:53:25.063Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8180 17:53:10.04M 2015-11-02T17:53:25.247Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8185 17:53:10.25M 2015-11-02T17:53:25.453Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.455 34.588 1499.8245 17:53:10.44M 2015-11-02T17:53:25.658Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.455 34.588 1499.8248 17:53:10.63M 2015-11-02T17:53:25.858Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8182 17:53:10.84M 2015-11-02T17:53:26.058Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.449 34.583 1499.8171 17:53:11.05M 2015-11-02T17:53:26.263Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.448 34.582 1499.8157 17:53:11.25M 2015-11-02T17:53:26.463Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.448 34.582 1499.8149 17:53:11.45M 2015-11-02T17:53:26.673Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.447 34.581 1499.8140 17:53:11.65M 2015-11-02T17:53:26.873Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.445 34.580 1499.8118 17:53:11.85M 2015-11-02T17:53:27.078Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.579 1499.8104 17:53:12.07M 2015-11-02T17:53:27.323Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.443 34.578 1499.8091 17:53:12.27M 2015-11-02T17:53:27.483Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.443 34.578 1499.8090 17:53:12.51M 2015-11-02T17:53:27.683Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.578 1499.8094 17:53:12.67M 2015-11-02T17:53:27.888Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.443 34.578 1499.8091 17:53:12.86M 2015-11-02T17:53:28.093Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.443 34.578 1499.8087 17:53:13.08M 2015-11-02T17:53:28.293Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.443 34.578 1499.8099 17:53:13.28M 2015-11-02T17:53:28.498Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.443 34.578 1499.8098 17:53:13.48M 2015-11-02T17:53:28.698Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.578 1499.8105 17:53:13.68M 2015-11-02T17:53:28.903Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.444 34.578 1499.8114 17:53:13.88M 2015-11-02T17:53:29.108Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.578 1499.8127 17:53:14.10M 2015-11-02T17:53:29.308Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.579 1499.8140 17:53:14.30M 2015-11-02T17:53:29.528Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.579 1499.8140 17:53:14.49M 2015-11-02T17:53:29.713Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8145 17:53:14.71M 2015-11-02T17:53:29.918Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.579 1499.8160 17:53:14.89M 2015-11-02T17:53:30.118Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.446 34.578 1499.8170 17:53:15.11M 2015-11-02T17:53:30.323Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.447 34.578 1499.8185 17:53:15.31M 2015-11-02T17:53:30.528Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.447 34.579 1499.8192 17:53:15.51M 2015-11-02T17:53:30.733Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.448 34.579 1499.8198 17:53:15.71M 2015-11-02T17:53:30.933Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.448 34.579 1499.8213 17:53:15.91M 2015-11-02T17:53:31.138Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.449 34.580 1499.8225 17:53:16.13M 2015-11-02T17:53:31.338Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.449 34.580 1499.8225 17:53:16.33M 2015-11-02T17:53:31.543Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.449 34.581 1499.8223 17:53:16.52M 2015-11-02T17:53:31.748Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.581 1499.8215 17:53:16.73M 2015-11-02T17:53:31.948Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.449 34.581 1499.8223 17:53:16.92M 2015-11-02T17:53:32.153Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.449 34.580 1499.8229 17:53:17.14M 2015-11-02T17:53:32.353Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.449 34.581 1499.8228 17:53:17.34M 2015-11-02T17:53:32.558Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.450 34.581 1499.8230 17:53:17.54M 2015-11-02T17:53:32.763Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.451 34.582 1499.8229 17:53:17.74M 2015-11-02T17:53:32.963Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.451 34.583 1499.8236 17:53:17.94M 2015-11-02T17:53:33.168Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.583 1499.8231 17:53:18.16M 2015-11-02T17:53:33.368Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.451 34.583 1499.8224 17:53:18.36M 2015-11-02T17:53:33.573Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.451 34.583 1499.8220 17:53:18.56M 2015-11-02T17:53:33.773Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8218 17:53:18.76M 2015-11-02T17:53:33.993Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8204 17:53:18.95M 2015-11-02T17:53:34.183Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.582 1499.8198 17:53:19.19M 2015-11-02T17:53:34.383Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8207 17:53:19.37M 2015-11-02T17:53:34.626Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8213 17:53:19.57M 2015-11-02T17:53:34.788Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.582 1499.8221 17:53:19.77M 2015-11-02T17:53:34.993Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8221 17:53:19.96M 2015-11-02T17:53:35.198Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8214 17:53:20.19M 2015-11-02T17:53:35.403Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.582 1499.8203 17:53:20.39M 2015-11-02T17:53:35.603Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8199 17:53:20.59M 2015-11-02T17:53:35.803Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.580 1499.8190 17:53:20.78M 2015-11-02T17:53:36.008Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8175 17:53:21.00M 2015-11-02T17:53:36.213Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.579 1499.8159 17:53:21.20M 2015-11-02T17:53:36.413Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.446 34.579 1499.8162 17:53:21.40M 2015-11-02T17:53:36.626Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.579 1499.8167 17:53:21.60M 2015-11-02T17:53:36.823Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.579 1499.8164 17:53:21.80M 2015-11-02T17:53:37.023Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.578 1499.8165 17:53:22.02M 2015-11-02T17:53:37.229Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.578 1499.8149 17:53:22.22M 2015-11-02T17:53:37.429Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.444 34.578 1499.8141 17:53:22.42M 2015-11-02T17:53:37.633Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.578 1499.8147 17:53:22.61M 2015-11-02T17:53:37.838Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.448 34.581 1499.8180 17:53:22.81M 2015-11-02T17:53:38.038Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.581 1499.8180 17:53:23.03M 2015-11-02T17:53:38.243Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.580 1499.8170 17:53:23.23M 2015-11-02T17:53:38.463Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.580 1499.8170 17:53:23.43M 2015-11-02T17:53:38.648Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8174 17:53:23.65M 2015-11-02T17:53:38.848Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.580 1499.8175 17:53:23.83M 2015-11-02T17:53:39.053Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8190 17:53:24.05M 2015-11-02T17:53:39.258Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8197 17:53:24.25M 2015-11-02T17:53:39.458Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.446 34.579 1499.8190 17:53:24.45M 2015-11-02T17:53:39.663Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.579 1499.8188 17:53:24.64M 2015-11-02T17:53:39.863Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.441 34.574 1499.8131 17:53:24.84M 2015-11-02T17:53:40.073Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.435 34.567 1499.8065 17:53:25.06M 2015-11-02T17:53:40.273Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.438 34.570 1499.8101 17:53:25.26M 2015-11-02T17:53:40.478Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.439 34.571 1499.8113 17:53:25.46M 2015-11-02T17:53:40.678Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.441 34.572 1499.8124 17:53:25.66M 2015-11-02T17:53:40.883Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.442 34.574 1499.8135 17:53:25.86M 2015-11-02T17:53:41.083Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.446 34.578 1499.8167 17:53:26.08M 2015-11-02T17:53:41.288Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.446 34.578 1499.8162 17:53:26.28M 2015-11-02T17:53:41.506Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.579 1499.8160 17:53:26.47M 2015-11-02T17:53:41.706Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.579 1499.8148 17:53:26.67M 2015-11-02T17:53:41.893Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8131 17:53:26.88M 2015-11-02T17:53:42.098Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8132 17:53:27.09M 2015-11-02T17:53:42.303Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8129 17:53:27.29M 2015-11-02T17:53:42.503Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.456 34.589 1499.8226 17:53:27.49M 2015-11-02T17:53:42.708Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.457 34.590 1499.8235 17:53:27.69M 2015-11-02T17:53:42.928Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.458 34.592 1499.8256 17:53:27.89M 2015-11-02T17:53:43.113Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.459 34.593 1499.8250 17:53:28.12M 2015-11-02T17:53:43.318Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.460 34.593 1499.8258 17:53:28.30M 2015-11-02T17:53:43.523Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.460 34.594 1499.8264 17:53:28.50M 2015-11-02T17:53:43.723Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.463 34.596 1499.8298 17:53:28.71M 2015-11-02T17:53:43.928Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.463 34.596 1499.8307 17:53:28.90M 2015-11-02T17:53:44.133Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.463 34.596 1499.8317 17:53:29.12M 2015-11-02T17:53:44.333Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.464 34.597 1499.8337 17:53:29.32M 2015-11-02T17:53:44.538Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.464 34.597 1499.8342 17:53:29.52M 2015-11-02T17:53:44.738Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.465 34.597 1499.8352 17:53:29.72M 2015-11-02T17:53:44.944Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.466 34.598 1499.8372 17:53:29.92M 2015-11-02T17:53:45.143Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.466 34.598 1499.8383 17:53:30.14M 2015-11-02T17:53:45.348Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.465 34.598 1499.8374 17:53:30.33M 2015-11-02T17:53:45.553Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.464 34.597 1499.8358 17:53:30.53M 2015-11-02T17:53:45.753Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.464 34.596 1499.8356 17:53:30.73M 2015-11-02T17:53:45.986Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.463 34.595 1499.8353 17:53:30.93M 2015-11-02T17:53:46.163Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.462 34.594 1499.8346 17:53:31.15M 2015-11-02T17:53:46.363Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.461 34.593 1499.8335 17:53:31.35M 2015-11-02T17:53:46.568Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.460 34.592 1499.8323 17:53:31.55M 2015-11-02T17:53:46.773Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.456 34.588 1499.8276 17:53:31.75M 2015-11-02T17:53:46.973Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.456 34.588 1499.8279 17:53:31.95M 2015-11-02T17:53:47.173Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.456 34.589 1499.8290 17:53:32.17M 2015-11-02T17:53:47.394Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.457 34.589 1499.8289 17:53:32.36M 2015-11-02T17:53:47.584Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.458 34.590 1499.8303 17:53:32.58M 2015-11-02T17:53:47.784Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.459 34.587 1499.8423 17:53:32.76M 2015-11-02T17:53:47.988Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.460 34.587 1499.8435 17:53:32.96M 2015-11-02T17:53:48.189Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.461 34.588 1499.8457 17:53:33.18M 2015-11-02T17:53:48.394Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.460 34.590 1499.8391 17:53:33.38M 2015-11-02T17:53:48.598Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.460 34.591 1499.8376 17:53:33.58M 2015-11-02T17:53:48.798Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.460 34.591 1499.8358 17:53:33.78M 2015-11-02T17:53:49.004Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.460 34.592 1499.8344 17:53:34.00M 2015-11-02T17:53:49.209Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.461 34.593 1499.8337 17:53:34.20M 2015-11-02T17:53:49.413Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.458 34.591 1499.8286 17:53:34.40M 2015-11-02T17:53:49.614Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.582 1499.8179 17:53:34.60M 2015-11-02T17:53:49.814Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8165 17:53:34.79M 2015-11-02T17:53:50.019Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8184 17:53:35.01M 2015-11-02T17:53:50.219Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.450 34.583 1499.8196 17:53:35.21M 2015-11-02T17:53:50.424Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.451 34.584 1499.8208 17:53:35.41M 2015-11-02T17:53:50.624Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.452 34.585 1499.8218 17:53:35.61M 2015-11-02T17:53:50.829Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.454 34.587 1499.8239 17:53:35.81M 2015-11-02T17:53:51.034Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.455 34.587 1499.8256 17:53:36.03M 2015-11-02T17:53:51.266Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.451 34.584 1499.8221 17:53:36.23M 2015-11-02T17:53:51.439Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.584 1499.8224 17:53:36.43M 2015-11-02T17:53:51.639Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8209 17:53:36.62M 2015-11-02T17:53:51.864Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8197 17:53:36.82M 2015-11-02T17:53:52.049Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.452 34.585 1499.8223 17:53:37.06M 2015-11-02T17:53:52.254Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.583 1499.8192 17:53:37.24M 2015-11-02T17:53:52.454Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.582 1499.8181 17:53:37.44M 2015-11-02T17:53:52.659Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8174 17:53:37.64M 2015-11-02T17:53:52.864Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8167 17:53:37.84M 2015-11-02T17:53:53.064Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.578 1499.8103 17:53:38.06M 2015-11-02T17:53:53.264Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.443 34.577 1499.8098 17:53:38.26M 2015-11-02T17:53:53.469Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.443 34.577 1499.8096 17:53:38.45M 2015-11-02T17:53:53.674Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8109 17:53:38.65M 2015-11-02T17:53:53.874Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.579 1499.8121 17:53:38.85M 2015-11-02T17:53:54.079Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.580 1499.8135 17:53:39.07M 2015-11-02T17:53:54.284Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8154 17:53:39.27M 2015-11-02T17:53:54.484Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8164 17:53:39.47M 2015-11-02T17:53:54.689Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8181 17:53:39.67M 2015-11-02T17:53:54.889Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.452 34.585 1499.8202 17:53:39.87M 2015-11-02T17:53:55.094Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.453 34.586 1499.8221 17:53:40.09M 2015-11-02T17:53:55.299Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.451 34.583 1499.8207 17:53:40.29M 2015-11-02T17:53:55.499Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.583 1499.8219 17:53:40.49M 2015-11-02T17:53:55.704Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.450 34.581 1499.8215 17:53:40.68M 2015-11-02T17:53:55.904Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.449 34.581 1499.8198 17:53:40.88M 2015-11-02T17:53:56.109Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.582 1499.8198 17:53:41.10M 2015-11-02T17:53:56.334Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.443 34.576 1499.8127 17:53:41.30M 2015-11-02T17:53:56.514Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.443 34.576 1499.8123 17:53:41.52M 2015-11-02T17:53:56.719Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.576 1499.8119 17:53:41.70M 2015-11-02T17:53:56.924Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.443 34.576 1499.8113 17:53:41.90M 2015-11-02T17:53:57.124Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.444 34.577 1499.8124 17:53:42.12M 2015-11-02T17:53:57.329Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.578 1499.8142 17:53:42.32M 2015-11-02T17:53:57.534Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.578 1499.8153 17:53:42.52M 2015-11-02T17:53:57.944Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8148 17:53:42.71M 2015-11-02T17:53:57.944Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8142 17:53:43.02M 2015-11-02T17:53:58.149Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.576 1499.8142 17:53:43.14M 2015-11-02T17:53:58.354Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.576 1499.8151 17:53:43.34M 2015-11-02T17:53:58.554Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.576 1499.8147 17:53:43.54M 2015-11-02T17:53:58.759Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.577 1499.8146 17:53:43.74M 2015-11-02T17:53:58.959Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.444 34.577 1499.8129 17:53:43.94M 2015-11-02T17:53:59.164Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.577 1499.8140 17:53:44.16M 2015-11-02T17:53:59.364Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.580 1499.8167 17:53:44.35M 2015-11-02T17:53:59.569Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.581 1499.8177 17:53:44.55M 2015-11-02T17:53:59.769Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8187 17:53:44.75M 2015-11-02T17:53:59.974Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8176 17:53:44.95M 2015-11-02T17:54:00.174Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8170 17:53:45.17M 2015-11-02T17:54:00.424Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8171 17:53:45.37M 2015-11-02T17:54:00.584Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.579 1499.8169 17:53:45.61M 2015-11-02T17:54:00.804Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.578 1499.8167 17:53:45.77M 2015-11-02T17:54:00.989Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.578 1499.8164 17:53:46.00M 2015-11-02T17:54:01.189Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.441 34.574 1499.8116 17:53:46.18M 2015-11-02T17:54:01.394Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.440 34.573 1499.8103 17:53:46.38M 2015-11-02T17:54:01.599Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.440 34.573 1499.8096 17:53:46.58M 2015-11-02T17:54:01.799Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.440 34.573 1499.8101 17:53:46.78M 2015-11-02T17:54:02.004Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.440 34.573 1499.8104 17:53:47.00M 2015-11-02T17:54:02.209Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.441 34.574 1499.8103 17:53:47.20M 2015-11-02T17:54:02.409Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.441 34.575 1499.8110 17:53:47.40M 2015-11-02T17:54:02.614Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.442 34.575 1499.8109 17:53:47.60M 2015-11-02T17:54:02.819Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8116 17:53:47.79M 2015-11-02T17:54:03.019Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.583 1499.8174 17:53:48.02M 2015-11-02T17:54:03.224Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8182 17:53:48.21M 2015-11-02T17:54:03.424Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.446 34.580 1499.8142 17:53:48.41M 2015-11-02T17:54:03.629Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.447 34.581 1499.8140 17:53:48.61M 2015-11-02T17:54:03.834Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.447 34.582 1499.8151 17:53:48.81M 2015-11-02T17:54:04.039Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.447 34.581 1499.8148 17:53:49.03M 2015-11-02T17:54:04.239Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.453 34.586 1499.8218 17:53:49.23M 2015-11-02T17:54:04.439Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.453 34.586 1499.8229 17:53:49.43M 2015-11-02T17:54:04.644Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.453 34.586 1499.8236 17:53:49.63M 2015-11-02T17:54:04.849Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.453 34.586 1499.8226 17:53:49.83M 2015-11-02T17:54:05.049Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.454 34.586 1499.8241 17:53:50.05M 2015-11-02T17:54:05.269Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.454 34.587 1499.8242 17:53:50.24M 2015-11-02T17:54:05.499Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.455 34.588 1499.8253 17:53:50.46M 2015-11-02T17:54:05.659Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8184 17:53:50.69M 2015-11-02T17:54:05.866Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.579 1499.8165 17:53:50.84M 2015-11-02T17:54:06.064Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.579 1499.8170 17:53:51.06M 2015-11-02T17:54:06.269Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.438 34.571 1499.8077 17:53:51.26M 2015-11-02T17:54:06.474Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.439 34.572 1499.8093 17:53:51.46M 2015-11-02T17:54:06.706Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8223 17:53:51.66M 2015-11-02T17:54:06.879Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.582 1499.8228 17:53:51.85M 2015-11-02T17:54:07.079Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.582 1499.8223 17:53:52.07M 2015-11-02T17:54:07.285Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8208 17:53:52.27M 2015-11-02T17:54:07.489Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.582 1499.8197 17:53:52.47M 2015-11-02T17:54:07.689Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.582 1499.8191 17:53:52.67M 2015-11-02T17:54:07.894Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.582 1499.8181 17:53:52.87M 2015-11-02T17:54:08.099Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.450 34.582 1499.8192 17:53:53.09M 2015-11-02T17:54:08.299Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.449 34.581 1499.8195 17:53:53.29M 2015-11-02T17:54:08.504Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.582 1499.8171 17:53:53.49M 2015-11-02T17:54:08.705Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8167 17:53:53.69M 2015-11-02T17:54:08.909Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8163 17:53:53.88M 2015-11-02T17:54:09.146Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8160 17:53:54.10M 2015-11-02T17:54:09.314Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.456 34.588 1499.8254 17:53:54.31M 2015-11-02T17:54:09.514Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.456 34.589 1499.8258 17:53:54.50M 2015-11-02T17:54:09.739Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.455 34.588 1499.8245 17:53:54.70M 2015-11-02T17:54:09.924Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.456 34.590 1499.8248 17:53:54.92M 2015-11-02T17:54:10.125Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.455 34.589 1499.8242 17:53:55.12M 2015-11-02T17:54:10.325Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.454 34.588 1499.8231 17:53:55.32M 2015-11-02T17:54:10.534Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.453 34.587 1499.8224 17:53:55.51M 2015-11-02T17:54:10.734Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.453 34.586 1499.8220 17:53:55.72M 2015-11-02T17:54:10.934Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.579 1499.8146 17:53:55.92M 2015-11-02T17:54:11.139Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.445 34.578 1499.8143 17:53:56.13M 2015-11-02T17:54:11.345Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.444 34.577 1499.8132 17:53:56.33M 2015-11-02T17:54:11.545Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8151 17:53:56.53M 2015-11-02T17:54:11.750Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.578 1499.8159 17:53:56.73M 2015-11-02T17:54:11.955Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.445 34.578 1499.8156 17:53:56.93M 2015-11-02T17:54:12.155Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.580 1499.8191 17:53:57.15M 2015-11-02T17:54:12.360Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.447 34.579 1499.8185 17:53:57.35M 2015-11-02T17:54:12.560Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.447 34.579 1499.8181 17:53:57.54M 2015-11-02T17:54:12.765Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.447 34.579 1499.8192 17:53:57.74M 2015-11-02T17:54:12.970Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.448 34.579 1499.8199 17:53:57.94M 2015-11-02T17:54:13.175Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.580 1499.8207 17:53:58.16M 2015-11-02T17:54:13.375Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.581 1499.8214 17:53:58.36M 2015-11-02T17:54:13.575Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8224 17:53:58.56M 2015-11-02T17:54:13.786Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8220 17:53:58.76M 2015-11-02T17:54:13.985Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.582 1499.8215 17:53:58.96M 2015-11-02T17:54:14.205Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.582 1499.8214 17:53:59.18M 2015-11-02T17:54:14.390Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8215 17:53:59.39M 2015-11-02T17:54:14.590Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8217 17:53:59.58M 2015-11-02T17:54:14.795Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.581 1499.8215 17:53:59.77M 2015-11-02T17:54:15.000Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8217 17:54:00.98M 2015-11-02T17:54:15.205Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8210 17:54:00.20M 2015-11-02T17:54:15.405Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.583 1499.8237 17:54:00.39M 2015-11-02T17:54:15.610Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.451 34.584 1499.8230 17:54:00.59M 2015-11-02T17:54:15.810Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.452 34.584 1499.8245 17:54:00.79M 2015-11-02T17:54:16.015Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.453 34.585 1499.8256 17:54:01.01M 2015-11-02T17:54:16.220Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.453 34.584 1499.8268 17:54:01.21M 2015-11-02T17:54:16.420Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.457 34.588 1499.8333 17:54:01.41M 2015-11-02T17:54:16.620Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.457 34.587 1499.8337 17:54:01.61M 2015-11-02T17:54:16.830Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.457 34.588 1499.8346 17:54:01.80M 2015-11-02T17:54:17.030Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.456 34.587 1499.8337 17:54:02.03M 2015-11-02T17:54:17.235Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.456 34.586 1499.8329 17:54:02.22M 2015-11-02T17:54:17.435Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.455 34.586 1499.8328 17:54:02.42M 2015-11-02T17:54:17.640Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.454 34.585 1499.8314 17:54:02.62M 2015-11-02T17:54:17.840Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.453 34.584 1499.8307 17:54:02.82M 2015-11-02T17:54:18.045Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.452 34.583 1499.8304 17:54:03.04M 2015-11-02T17:54:18.245Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.452 34.582 1499.8295 17:54:03.24M 2015-11-02T17:54:18.450Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.452 34.582 1499.8284 17:54:03.44M 2015-11-02T17:54:18.670Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.452 34.582 1499.8281 17:54:03.64M 2015-11-02T17:54:18.864Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.452 34.583 1499.8281 17:54:03.85M 2015-11-02T17:54:19.060Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.580 1499.8226 17:54:04.05M 2015-11-02T17:54:19.265Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.448 34.580 1499.8210 17:54:04.25M 2015-11-02T17:54:19.465Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.581 1499.8202 17:54:04.45M 2015-11-02T17:54:19.670Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.583 1499.8204 17:54:04.65M 2015-11-02T17:54:19.875Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.448 34.581 1499.8181 17:54:04.85M 2015-11-02T17:54:20.075Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.581 1499.8176 17:54:05.07M 2015-11-02T17:54:20.275Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.581 1499.8174 17:54:05.27M 2015-11-02T17:54:20.480Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8168 17:54:05.46M 2015-11-02T17:54:20.730Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8171 17:54:05.67M 2015-11-02T17:54:20.885Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.583 1499.8171 17:54:05.91M 2015-11-02T17:54:21.090Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.583 1499.8167 17:54:06.08M 2015-11-02T17:54:21.295Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.460 34.593 1499.8290 17:54:06.28M 2015-11-02T17:54:21.495Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.461 34.594 1499.8298 17:54:06.48M 2015-11-02T17:54:21.700Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.463 34.596 1499.8322 17:54:06.68M 2015-11-02T17:54:21.900Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.460 34.593 1499.8284 17:54:06.88M 2015-11-02T17:54:22.105Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.459 34.591 1499.8273 17:54:07.10M 2015-11-02T17:54:22.305Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.457 34.590 1499.8258 17:54:07.30M 2015-11-02T17:54:22.510Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8209 17:54:07.49M 2015-11-02T17:54:22.715Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8213 17:54:07.69M 2015-11-02T17:54:22.915Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.454 34.587 1499.8214 17:54:07.89M 2015-11-02T17:54:23.135Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.454 34.588 1499.8214 17:54:08.11M 2015-11-02T17:54:23.325Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.455 34.589 1499.8210 17:54:08.33M 2015-11-02T17:54:23.525Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.455 34.588 1499.8230 17:54:08.51M 2015-11-02T17:54:23.730Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.456 34.589 1499.8236 17:54:08.71M 2015-11-02T17:54:23.935Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.457 34.590 1499.8243 17:54:08.91M 2015-11-02T17:54:24.135Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.457 34.590 1499.8254 17:54:09.13M 2015-11-02T17:54:24.340Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.453 34.586 1499.8212 17:54:09.33M 2015-11-02T17:54:24.540Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.452 34.585 1499.8212 17:54:09.53M 2015-11-02T17:54:24.745Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.452 34.584 1499.8219 17:54:09.73M 2015-11-02T17:54:24.950Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.582 1499.8198 17:54:09.93M 2015-11-02T17:54:25.150Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.580 1499.8185 17:54:10.15M 2015-11-02T17:54:25.355Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.579 1499.8174 17:54:10.34M 2015-11-02T17:54:25.555Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.445 34.577 1499.8160 17:54:10.54M 2015-11-02T17:54:25.760Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.443 34.575 1499.8143 17:54:10.74M 2015-11-02T17:54:25.960Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.442 34.574 1499.8132 17:54:10.94M 2015-11-02T17:54:26.165Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.440 34.573 1499.8112 17:54:11.16M 2015-11-02T17:54:26.365Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.439 34.572 1499.8109 17:54:11.36M 2015-11-02T17:54:26.570Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.439 34.572 1499.8116 17:54:11.56M 2015-11-02T17:54:26.775Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.439 34.572 1499.8116 17:54:11.75M 2015-11-02T17:54:26.980Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.440 34.572 1499.8125 17:54:11.95M 2015-11-02T17:54:27.180Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.440 34.572 1499.8125 17:54:12.17M 2015-11-02T17:54:27.385Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.440 34.572 1499.8126 17:54:12.37M 2015-11-02T17:54:27.605Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.441 34.573 1499.8129 17:54:12.57M 2015-11-02T17:54:27.790Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.441 34.574 1499.8134 17:54:12.79M 2015-11-02T17:54:27.990Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.575 1499.8154 17:54:12.97M 2015-11-02T17:54:28.195Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.442 34.575 1499.8149 17:54:13.19M 2015-11-02T17:54:28.400Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8141 17:54:13.39M 2015-11-02T17:54:28.600Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8138 17:54:13.59M 2015-11-02T17:54:28.805Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.574 1499.8142 17:54:13.79M 2015-11-02T17:54:29.010Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.574 1499.8149 17:54:14.00M 2015-11-02T17:54:29.210Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.442 34.574 1499.8156 17:54:14.20M 2015-11-02T17:54:29.415Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.442 34.574 1499.8152 17:54:14.40M 2015-11-02T17:54:29.615Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.442 34.575 1499.8154 17:54:14.60M 2015-11-02T17:54:29.820Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.443 34.575 1499.8151 17:54:14.80M 2015-11-02T17:54:30.025Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.583 1499.8230 17:54:15.02M 2015-11-02T17:54:30.230Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.583 1499.8232 17:54:15.22M 2015-11-02T17:54:30.430Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.586 1499.8273 17:54:15.42M 2015-11-02T17:54:30.630Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.586 1499.8273 17:54:15.62M 2015-11-02T17:54:30.835Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.587 1499.8274 17:54:15.81M 2015-11-02T17:54:31.040Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.455 34.587 1499.8274 17:54:16.03M 2015-11-02T17:54:31.240Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.455 34.587 1499.8265 17:54:16.23M 2015-11-02T17:54:31.445Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8206 17:54:16.43M 2015-11-02T17:54:31.645Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8198 17:54:16.63M 2015-11-02T17:54:31.850Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8185 17:54:16.83M 2015-11-02T17:54:32.070Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.450 34.583 1499.8187 17:54:17.05M 2015-11-02T17:54:32.255Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.450 34.585 1499.8130 17:54:17.26M 2015-11-02T17:54:32.466Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.449 34.584 1499.8118 17:54:17.45M 2015-11-02T17:54:32.660Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8107 17:54:17.65M 2015-11-02T17:54:32.865Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.583 1499.8098 17:54:17.84M 2015-11-02T17:54:33.070Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.584 1499.8107 17:54:18.06M 2015-11-02T17:54:33.270Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.585 1499.8118 17:54:18.26M 2015-11-02T17:54:33.475Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.450 34.585 1499.8125 17:54:18.46M 2015-11-02T17:54:33.681Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.586 1499.8134 17:54:18.66M 2015-11-02T17:54:33.906Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.452 34.586 1499.8154 17:54:18.86M 2015-11-02T17:54:34.080Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.453 34.587 1499.8170 17:54:19.08M 2015-11-02T17:54:34.285Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.453 34.587 1499.8175 17:54:19.28M 2015-11-02T17:54:34.490Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.453 34.587 1499.8171 17:54:19.48M 2015-11-02T17:54:34.706Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.452 34.586 1499.8158 17:54:19.68M 2015-11-02T17:54:34.895Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.584 1499.8173 17:54:19.88M 2015-11-02T17:54:35.100Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8160 17:54:20.09M 2015-11-02T17:54:35.301Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8147 17:54:20.29M 2015-11-02T17:54:35.506Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.583 1499.8138 17:54:20.49M 2015-11-02T17:54:35.711Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8142 17:54:20.69M 2015-11-02T17:54:35.911Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.583 1499.8140 17:54:20.89M 2015-11-02T17:54:36.115Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8148 17:54:21.11M 2015-11-02T17:54:36.316Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8159 17:54:21.31M 2015-11-02T17:54:36.536Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.447 34.580 1499.8156 17:54:21.50M 2015-11-02T17:54:36.721Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.580 1499.8145 17:54:21.72M 2015-11-02T17:54:36.926Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.579 1499.8127 17:54:21.90M 2015-11-02T17:54:37.146Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.444 34.578 1499.8110 17:54:22.12M 2015-11-02T17:54:37.331Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.443 34.577 1499.8108 17:54:22.32M 2015-11-02T17:54:37.536Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.442 34.576 1499.8107 17:54:22.52M 2015-11-02T17:54:37.741Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.442 34.576 1499.8105 17:54:22.72M 2015-11-02T17:54:37.941Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.443 34.576 1499.8118 17:54:22.92M 2015-11-02T17:54:38.146Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.443 34.577 1499.8119 17:54:23.14M 2015-11-02T17:54:38.346Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.444 34.578 1499.8121 17:54:23.34M 2015-11-02T17:54:38.551Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.444 34.578 1499.8115 17:54:23.54M 2015-11-02T17:54:38.756Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.443 34.577 1499.8108 17:54:23.74M 2015-11-02T17:54:38.956Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.448 34.582 1499.8169 17:54:23.93M 2015-11-02T17:54:39.161Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.450 34.584 1499.8187 17:54:24.15M 2015-11-02T17:54:39.361Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.584 1499.8198 17:54:24.35M 2015-11-02T17:54:39.566Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.585 1499.8199 17:54:24.55M 2015-11-02T17:54:39.771Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.451 34.584 1499.8195 17:54:24.75M 2015-11-02T17:54:39.971Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.577 1499.8120 17:54:24.95M 2015-11-02T17:54:40.186Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.444 34.578 1499.8132 17:54:25.17M 2015-11-02T17:54:40.381Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8148 17:54:25.37M 2015-11-02T17:54:40.581Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.579 1499.8152 17:54:25.57M 2015-11-02T17:54:40.786Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.579 1499.8158 17:54:25.76M 2015-11-02T17:54:41.001Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.579 1499.8157 17:54:25.96M 2015-11-02T17:54:41.191Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.579 1499.8157 17:54:26.20M 2015-11-02T17:54:41.391Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.578 1499.8158 17:54:26.38M 2015-11-02T17:54:41.596Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8132 17:54:26.58M 2015-11-02T17:54:41.796Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.442 34.575 1499.8129 17:54:26.78M 2015-11-02T17:54:42.001Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.442 34.574 1499.8123 17:54:27.00M 2015-11-02T17:54:42.201Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.441 34.574 1499.8114 17:54:27.20M 2015-11-02T17:54:42.411Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.441 34.575 1499.8107 17:54:27.39M 2015-11-02T17:54:42.611Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.442 34.576 1499.8123 17:54:27.60M 2015-11-02T17:54:42.816Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.443 34.576 1499.8127 17:54:27.79M 2015-11-02T17:54:43.016Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.444 34.578 1499.8136 17:54:28.01M 2015-11-02T17:54:43.221Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.445 34.578 1499.8137 17:54:28.21M 2015-11-02T17:54:43.421Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.579 1499.8136 17:54:28.41M 2015-11-02T17:54:43.626Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8147 17:54:28.61M 2015-11-02T17:54:43.831Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8151 17:54:28.81M 2015-11-02T17:54:44.031Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.582 1499.8156 17:54:29.03M 2015-11-02T17:54:44.231Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.582 1499.8169 17:54:29.22M 2015-11-02T17:54:44.436Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.449 34.582 1499.8184 17:54:29.42M 2015-11-02T17:54:44.641Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.582 1499.8195 17:54:29.62M 2015-11-02T17:54:44.841Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.450 34.583 1499.8195 17:54:29.82M 2015-11-02T17:54:45.051Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8204 17:54:30.04M 2015-11-02T17:54:45.266Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.583 1499.8212 17:54:30.24M 2015-11-02T17:54:45.471Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.451 34.583 1499.8225 17:54:30.44M 2015-11-02T17:54:45.656Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.578 1499.8157 17:54:30.66M 2015-11-02T17:54:45.856Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.446 34.578 1499.8160 17:54:30.84M 2015-11-02T17:54:46.066Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.445 34.577 1499.8162 17:54:31.06M 2015-11-02T17:54:46.266Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.446 34.577 1499.8170 17:54:31.26M 2015-11-02T17:54:46.466Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.446 34.578 1499.8180 17:54:31.46M 2015-11-02T17:54:46.671Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.446 34.578 1499.8181 17:54:31.65M 2015-11-02T17:54:46.876Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.577 1499.8153 17:54:31.85M 2015-11-02T17:54:47.081Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.444 34.576 1499.8148 17:54:32.07M 2015-11-02T17:54:47.281Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.443 34.576 1499.8136 17:54:32.27M 2015-11-02T17:54:47.486Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8104 17:54:32.47M 2015-11-02T17:54:47.686Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.576 1499.8105 17:54:32.67M 2015-11-02T17:54:47.891Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.444 34.577 1499.8114 17:54:32.87M 2015-11-02T17:54:48.091Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.445 34.579 1499.8137 17:54:33.09M 2015-11-02T17:54:48.296Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.447 34.580 1499.8143 17:54:33.29M 2015-11-02T17:54:48.496Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8158 17:54:33.48M 2015-11-02T17:54:48.701Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.449 34.582 1499.8174 17:54:33.68M 2015-11-02T17:54:48.901Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.583 1499.8192 17:54:33.88M 2015-11-02T17:54:49.106Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.584 1499.8206 17:54:34.10M 2015-11-02T17:54:49.311Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.451 34.584 1499.8215 17:54:34.30M 2015-11-02T17:54:49.511Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8218 17:54:34.50M 2015-11-02T17:54:49.721Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8218 17:54:34.70M 2015-11-02T17:54:49.936Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.451 34.584 1499.8218 17:54:34.90M 2015-11-02T17:54:50.121Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.584 1499.8230 17:54:35.14M 2015-11-02T17:54:50.326Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.583 1499.8230 17:54:35.32M 2015-11-02T17:54:50.546Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.451 34.583 1499.8234 17:54:35.52M 2015-11-02T17:54:50.731Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.452 34.584 1499.8239 17:54:35.71M 2015-11-02T17:54:50.936Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.584 1499.8243 17:54:35.92M 2015-11-02T17:54:51.136Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.584 1499.8234 17:54:36.13M 2015-11-02T17:54:51.341Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8225 17:54:36.33M 2015-11-02T17:54:51.546Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8220 17:54:36.53M 2015-11-02T17:54:51.746Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8207 17:54:36.73M 2015-11-02T17:54:51.951Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.582 1499.8197 17:54:36.93M 2015-11-02T17:54:52.156Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.582 1499.8192 17:54:37.15M 2015-11-02T17:54:52.356Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8179 17:54:37.35M 2015-11-02T17:54:52.561Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.449 34.582 1499.8177 17:54:37.55M 2015-11-02T17:54:52.766Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.448 34.582 1499.8173 17:54:37.74M 2015-11-02T17:54:52.966Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.448 34.582 1499.8169 17:54:37.95M 2015-11-02T17:54:53.171Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.448 34.582 1499.8165 17:54:38.16M 2015-11-02T17:54:53.371Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.447 34.582 1499.8153 17:54:38.36M 2015-11-02T17:54:53.576Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.447 34.581 1499.8142 17:54:38.56M 2015-11-02T17:54:53.776Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8129 17:54:38.76M 2015-11-02T17:54:53.976Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8125 17:54:38.96M 2015-11-02T17:54:54.181Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.445 34.580 1499.8123 17:54:39.18M 2015-11-02T17:54:54.401Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.581 1499.8118 17:54:39.37M 2015-11-02T17:54:54.591Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.446 34.581 1499.8120 17:54:39.59M 2015-11-02T17:54:54.796Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.582 1499.8138 17:54:39.78M 2015-11-02T17:54:54.996Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8145 17:54:39.97M 2015-11-02T17:54:55.196Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8145 17:54:40.19M 2015-11-02T17:54:55.401Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8143 17:54:40.39M 2015-11-02T17:54:55.601Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.582 1499.8132 17:54:40.59M 2015-11-02T17:54:55.806Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8138 17:54:40.79M 2015-11-02T17:54:56.011Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8143 17:54:41.01M 2015-11-02T17:54:56.216Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8148 17:54:41.21M 2015-11-02T17:54:56.416Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.582 1499.8158 17:54:41.41M 2015-11-02T17:54:56.621Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8179 17:54:41.61M 2015-11-02T17:54:56.821Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.446 34.579 1499.8157 17:54:41.80M 2015-11-02T17:54:57.026Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.578 1499.8154 17:54:42.02M 2015-11-02T17:54:57.226Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8160 17:54:42.22M 2015-11-02T17:54:57.431Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.579 1499.8180 17:54:42.42M 2015-11-02T17:54:57.632Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8184 17:54:42.62M 2015-11-02T17:54:57.837Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.580 1499.8187 17:54:42.82M 2015-11-02T17:54:58.042Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8197 17:54:43.04M 2015-11-02T17:54:58.247Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.581 1499.8198 17:54:43.24M 2015-11-02T17:54:58.447Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.580 1499.8204 17:54:43.44M 2015-11-02T17:54:58.652Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.581 1499.8221 17:54:43.63M 2015-11-02T17:54:58.872Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.581 1499.8224 17:54:43.83M 2015-11-02T17:54:59.052Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.581 1499.8228 17:54:44.07M 2015-11-02T17:54:59.262Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.581 1499.8229 17:54:44.25M 2015-11-02T17:54:59.462Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.448 34.580 1499.8213 17:54:44.45M 2015-11-02T17:54:59.667Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.448 34.579 1499.8207 17:54:44.65M 2015-11-02T17:54:59.867Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.580 1499.8203 17:54:44.85M 2015-11-02T17:55:00.072Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.449 34.581 1499.8209 17:54:45.07M 2015-11-02T17:55:00.277Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.449 34.581 1499.8212 17:54:45.27M 2015-11-02T17:55:00.477Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.449 34.581 1499.8210 17:54:45.47M 2015-11-02T17:55:00.677Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.449 34.581 1499.8209 17:54:45.66M 2015-11-02T17:55:00.882Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.580 1499.8213 17:54:45.86M 2015-11-02T17:55:01.087Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.448 34.580 1499.8209 17:54:46.08M 2015-11-02T17:55:01.292Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.580 1499.8214 17:54:46.28M 2015-11-02T17:55:01.497Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.449 34.581 1499.8220 17:54:46.48M 2015-11-02T17:55:01.697Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.581 1499.8217 17:54:46.68M 2015-11-02T17:55:01.897Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.581 1499.8209 17:54:46.88M 2015-11-02T17:55:02.102Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.580 1499.8193 17:54:47.10M 2015-11-02T17:55:02.308Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8186 17:54:47.30M 2015-11-02T17:55:02.508Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.449 34.582 1499.8184 17:54:47.50M 2015-11-02T17:55:02.712Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.582 1499.8195 17:54:47.70M 2015-11-02T17:55:02.912Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.582 1499.8197 17:54:47.89M 2015-11-02T17:55:03.117Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8207 17:54:48.11M 2015-11-02T17:55:03.337Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8209 17:54:48.31M 2015-11-02T17:55:03.522Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.584 1499.8215 17:54:48.53M 2015-11-02T17:55:03.727Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.584 1499.8221 17:54:48.71M 2015-11-02T17:55:03.927Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8220 17:54:48.91M 2015-11-02T17:55:04.132Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.451 34.584 1499.8226 17:54:49.13M 2015-11-02T17:55:04.337Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8218 17:54:49.32M 2015-11-02T17:55:04.542Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8210 17:54:49.52M 2015-11-02T17:55:04.742Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.445 34.578 1499.8154 17:54:49.73M 2015-11-02T17:55:04.942Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.578 1499.8170 17:54:49.92M 2015-11-02T17:55:05.147Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.578 1499.8176 17:54:50.14M 2015-11-02T17:55:05.347Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.446 34.580 1499.8118 17:54:50.34M 2015-11-02T17:55:05.552Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.445 34.580 1499.8107 17:54:50.54M 2015-11-02T17:55:05.757Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.444 34.580 1499.8086 17:54:50.74M 2015-11-02T17:55:05.957Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.444 34.580 1499.8086 17:54:50.94M 2015-11-02T17:55:06.162Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.444 34.579 1499.8076 17:54:51.15M 2015-11-02T17:55:06.412Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.444 34.580 1499.8074 17:54:51.35M 2015-11-02T17:55:06.567Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.445 34.581 1499.8079 17:54:51.60M 2015-11-02T17:55:06.772Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.445 34.581 1499.8082 17:54:51.75M 2015-11-02T17:55:06.972Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.581 1499.8090 17:54:51.95M 2015-11-02T17:55:07.177Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.446 34.581 1499.8104 17:54:52.17M 2015-11-02T17:55:07.382Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.446 34.581 1499.8121 17:54:52.37M 2015-11-02T17:55:07.582Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.446 34.581 1499.8135 17:54:52.57M 2015-11-02T17:55:07.802Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.581 1499.8145 17:54:52.77M 2015-11-02T17:55:07.992Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.581 1499.8145 17:54:53.00M 2015-11-02T17:55:08.192Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.580 1499.8147 17:54:53.19M 2015-11-02T17:55:08.397Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.579 1499.8149 17:54:53.38M 2015-11-02T17:55:08.597Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.580 1499.8165 17:54:53.59M 2015-11-02T17:55:08.802Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8175 17:54:53.78M 2015-11-02T17:55:09.007Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.580 1499.8177 17:54:54.00M 2015-11-02T17:55:09.207Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.581 1499.8181 17:54:54.20M 2015-11-02T17:55:09.412Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.577 1499.8141 17:54:54.40M 2015-11-02T17:55:09.612Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.579 1499.8170 17:54:54.60M 2015-11-02T17:55:09.826Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8185 17:54:54.80M 2015-11-02T17:55:10.022Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.581 1499.8196 17:54:55.02M 2015-11-02T17:55:10.222Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8209 17:54:55.22M 2015-11-02T17:55:10.466Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.582 1499.8223 17:54:55.42M 2015-11-02T17:55:10.632Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8232 17:54:55.62M 2015-11-02T17:55:10.832Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.583 1499.8242 17:54:55.82M 2015-11-02T17:55:11.037Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.451 34.583 1499.8263 17:54:56.03M 2015-11-02T17:55:11.237Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8237 17:54:56.23M 2015-11-02T17:55:11.442Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8223 17:54:56.43M 2015-11-02T17:55:11.642Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.451 34.583 1499.8214 17:54:56.63M 2015-11-02T17:55:11.847Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.584 1499.8182 17:54:56.83M 2015-11-02T17:55:12.047Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.584 1499.8180 17:54:57.05M 2015-11-02T17:55:12.272Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.584 1499.8177 17:54:57.25M 2015-11-02T17:55:12.457Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.450 34.584 1499.8167 17:54:57.46M 2015-11-02T17:55:12.662Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.450 34.584 1499.8157 17:54:57.65M 2015-11-02T17:55:12.862Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.584 1499.8151 17:54:57.84M 2015-11-02T17:55:13.067Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.584 1499.8152 17:54:58.06M 2015-11-02T17:55:13.267Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8152 17:54:58.26M 2015-11-02T17:55:13.472Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8158 17:54:58.46M 2015-11-02T17:55:13.672Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8163 17:54:58.66M 2015-11-02T17:55:13.877Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8170 17:54:58.86M 2015-11-02T17:55:14.082Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.585 1499.8182 17:54:59.08M 2015-11-02T17:55:14.282Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.585 1499.8186 17:54:59.28M 2015-11-02T17:55:14.487Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.585 1499.8192 17:54:59.47M 2015-11-02T17:55:14.692Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.584 1499.8197 17:54:59.67M 2015-11-02T17:55:14.892Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8195 17:54:59.87M 2015-11-02T17:55:15.097Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.584 1499.8201 17:55:00.09M 2015-11-02T17:55:15.297Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8199 17:55:00.29M 2015-11-02T17:55:15.502Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.451 34.583 1499.8202 17:55:00.49M 2015-11-02T17:55:15.702Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8219 17:55:00.69M 2015-11-02T17:55:15.908Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8223 17:55:00.89M 2015-11-02T17:55:16.108Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.446 34.579 1499.8164 17:55:01.11M 2015-11-02T17:55:16.329Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8164 17:55:01.30M 2015-11-02T17:55:16.517Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.580 1499.8159 17:55:01.50M 2015-11-02T17:55:16.737Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8159 17:55:01.71M 2015-11-02T17:55:16.922Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.579 1499.8151 17:55:01.92M 2015-11-02T17:55:17.127Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.579 1499.8138 17:55:02.12M 2015-11-02T17:55:17.327Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.444 34.578 1499.8125 17:55:02.32M 2015-11-02T17:55:17.532Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.443 34.577 1499.8109 17:55:02.52M 2015-11-02T17:55:17.737Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.443 34.577 1499.8108 17:55:02.72M 2015-11-02T17:55:17.937Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.578 1499.8126 17:55:02.92M 2015-11-02T17:55:18.142Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.444 34.577 1499.8136 17:55:03.14M 2015-11-02T17:55:18.343Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.443 34.576 1499.8142 17:55:03.34M 2015-11-02T17:55:18.548Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.443 34.576 1499.8149 17:55:03.54M 2015-11-02T17:55:18.752Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8156 17:55:03.74M 2015-11-02T17:55:18.952Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8158 17:55:03.93M 2015-11-02T17:55:19.157Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.576 1499.8169 17:55:04.15M 2015-11-02T17:55:19.357Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.444 34.576 1499.8190 17:55:04.35M 2015-11-02T17:55:19.563Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.445 34.577 1499.8201 17:55:04.55M 2015-11-02T17:55:19.767Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.446 34.577 1499.8209 17:55:04.75M 2015-11-02T17:55:19.967Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.446 34.578 1499.8213 17:55:04.95M 2015-11-02T17:55:20.172Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.578 1499.8213 17:55:05.16M 2015-11-02T17:55:20.373Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.447 34.579 1499.8207 17:55:05.37M 2015-11-02T17:55:20.577Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.580 1499.8207 17:55:05.56M 2015-11-02T17:55:20.782Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.580 1499.8193 17:55:05.76M 2015-11-02T17:55:20.982Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.579 1499.8176 17:55:05.96M 2015-11-02T17:55:21.203Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8156 17:55:06.18M 2015-11-02T17:55:21.392Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.579 1499.8148 17:55:06.40M 2015-11-02T17:55:21.598Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.578 1499.8131 17:55:06.58M 2015-11-02T17:55:21.798Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.443 34.577 1499.8093 17:55:06.78M 2015-11-02T17:55:21.997Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.443 34.577 1499.8096 17:55:07.00M 2015-11-02T17:55:22.203Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.443 34.577 1499.8104 17:55:07.20M 2015-11-02T17:55:22.403Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.577 1499.8104 17:55:07.40M 2015-11-02T17:55:22.608Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.445 34.578 1499.8114 17:55:07.59M 2015-11-02T17:55:22.813Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.580 1499.8140 17:55:07.79M 2015-11-02T17:55:23.013Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.582 1499.8159 17:55:08.01M 2015-11-02T17:55:23.218Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.583 1499.8175 17:55:08.21M 2015-11-02T17:55:23.418Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.450 34.583 1499.8182 17:55:08.41M 2015-11-02T17:55:23.623Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.450 34.583 1499.8179 17:55:08.61M 2015-11-02T17:55:23.823Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.450 34.583 1499.8177 17:55:08.81M 2015-11-02T17:55:24.033Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.583 1499.8171 17:55:09.03M 2015-11-02T17:55:24.233Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.449 34.583 1499.8157 17:55:09.23M 2015-11-02T17:55:24.438Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8171 17:55:09.42M 2015-11-02T17:55:24.638Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8175 17:55:09.62M 2015-11-02T17:55:24.838Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.582 1499.8169 17:55:09.82M 2015-11-02T17:55:25.043Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.581 1499.8152 17:55:10.04M 2015-11-02T17:55:25.248Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.446 34.580 1499.8135 17:55:10.24M 2015-11-02T17:55:25.453Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.447 34.581 1499.8140 17:55:10.44M 2015-11-02T17:55:25.673Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.448 34.582 1499.8146 17:55:10.64M 2015-11-02T17:55:25.858Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.582 1499.8157 17:55:10.86M 2015-11-02T17:55:26.063Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.581 1499.8163 17:55:11.06M 2015-11-02T17:55:26.266Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.451 34.584 1499.8208 17:55:11.26M 2015-11-02T17:55:26.468Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.452 34.585 1499.8215 17:55:11.45M 2015-11-02T17:55:26.673Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.452 34.585 1499.8208 17:55:11.65M 2015-11-02T17:55:26.873Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.584 1499.8210 17:55:11.85M 2015-11-02T17:55:27.073Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.585 1499.8203 17:55:12.07M 2015-11-02T17:55:27.278Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.585 1499.8197 17:55:12.27M 2015-11-02T17:55:27.483Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.585 1499.8190 17:55:12.47M 2015-11-02T17:55:27.706Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.585 1499.8188 17:55:12.67M 2015-11-02T17:55:27.888Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.451 34.584 1499.8176 17:55:12.87M 2015-11-02T17:55:28.093Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.450 34.584 1499.8170 17:55:13.09M 2015-11-02T17:55:28.293Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.449 34.583 1499.8165 17:55:13.29M 2015-11-02T17:55:28.493Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.582 1499.8148 17:55:13.48M 2015-11-02T17:55:28.698Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.582 1499.8136 17:55:13.68M 2015-11-02T17:55:28.903Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.447 34.582 1499.8127 17:55:13.88M 2015-11-02T17:55:29.103Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.447 34.582 1499.8114 17:55:14.10M 2015-11-02T17:55:29.308Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.446 34.581 1499.8103 17:55:14.30M 2015-11-02T17:55:29.508Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.445 34.581 1499.8104 17:55:14.50M 2015-11-02T17:55:29.713Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.446 34.581 1499.8109 17:55:14.70M 2015-11-02T17:55:29.918Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.446 34.581 1499.8115 17:55:14.90M 2015-11-02T17:55:30.138Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.446 34.580 1499.8125 17:55:15.12M 2015-11-02T17:55:30.323Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8145 17:55:15.33M 2015-11-02T17:55:30.523Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.580 1499.8138 17:55:15.51M 2015-11-02T17:55:30.728Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.445 34.579 1499.8131 17:55:15.71M 2015-11-02T17:55:30.933Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8153 17:55:15.91M 2015-11-02T17:55:31.138Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.580 1499.8151 17:55:16.13M 2015-11-02T17:55:31.338Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.446 34.580 1499.8146 17:55:16.33M 2015-11-02T17:55:31.543Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8148 17:55:16.53M 2015-11-02T17:55:31.743Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8153 17:55:16.73M 2015-11-02T17:55:31.948Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8149 17:55:16.93M 2015-11-02T17:55:32.153Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.446 34.580 1499.8151 17:55:17.15M 2015-11-02T17:55:32.353Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8149 17:55:17.35M 2015-11-02T17:55:32.558Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8146 17:55:17.54M 2015-11-02T17:55:32.763Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8140 17:55:17.74M 2015-11-02T17:55:32.963Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.445 34.579 1499.8135 17:55:17.94M 2015-11-02T17:55:33.168Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.445 34.579 1499.8127 17:55:18.16M 2015-11-02T17:55:33.368Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.444 34.579 1499.8118 17:55:18.36M 2015-11-02T17:55:33.573Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.579 1499.8112 17:55:18.56M 2015-11-02T17:55:33.773Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.578 1499.8110 17:55:18.76M 2015-11-02T17:55:33.978Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.578 1499.8107 17:55:18.95M 2015-11-02T17:55:34.183Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.579 1499.8115 17:55:19.18M 2015-11-02T17:55:34.383Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.579 1499.8120 17:55:19.38M 2015-11-02T17:55:34.603Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.579 1499.8127 17:55:19.57M 2015-11-02T17:55:34.788Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.578 1499.8131 17:55:19.79M 2015-11-02T17:55:34.993Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.445 34.578 1499.8140 17:55:19.97M 2015-11-02T17:55:35.198Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.579 1499.8149 17:55:20.19M 2015-11-02T17:55:35.398Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.446 34.579 1499.8154 17:55:20.39M 2015-11-02T17:55:35.626Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.446 34.576 1499.8225 17:55:20.59M 2015-11-02T17:55:35.803Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.446 34.576 1499.8223 17:55:20.79M 2015-11-02T17:55:36.008Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.446 34.576 1499.8219 17:55:21.01M 2015-11-02T17:55:36.215Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.447 34.577 1499.8223 17:55:21.21M 2015-11-02T17:55:36.413Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.447 34.578 1499.8232 17:55:21.40M 2015-11-02T17:55:36.618Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.448 34.578 1499.8237 17:55:21.60M 2015-11-02T17:55:36.823Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.448 34.578 1499.8240 17:55:21.80M 2015-11-02T17:55:37.023Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.445 34.575 1499.8201 17:55:22.02M 2015-11-02T17:55:37.223Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.445 34.575 1499.8197 17:55:22.22M 2015-11-02T17:55:37.429Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.445 34.576 1499.8202 17:55:22.42M 2015-11-02T17:55:37.633Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.445 34.576 1499.8193 17:55:22.62M 2015-11-02T17:55:37.838Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.445 34.576 1499.8179 17:55:22.82M 2015-11-02T17:55:38.038Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.441 34.573 1499.8118 17:55:23.04M 2015-11-02T17:55:38.243Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.443 34.575 1499.8135 17:55:23.24M 2015-11-02T17:55:38.443Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.444 34.577 1499.8141 17:55:23.43M 2015-11-02T17:55:38.648Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8148 17:55:23.63M 2015-11-02T17:55:38.848Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.579 1499.8159 17:55:23.83M 2015-11-02T17:55:39.068Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8168 17:55:24.05M 2015-11-02T17:55:39.258Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8180 17:55:24.27M 2015-11-02T17:55:39.458Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.581 1499.8188 17:55:24.45M 2015-11-02T17:55:39.663Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8196 17:55:24.65M 2015-11-02T17:55:39.863Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.581 1499.8184 17:55:24.85M 2015-11-02T17:55:40.068Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8176 17:55:25.07M 2015-11-02T17:55:40.273Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8173 17:55:25.26M 2015-11-02T17:55:40.473Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.581 1499.8173 17:55:25.46M 2015-11-02T17:55:40.678Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8168 17:55:25.66M 2015-11-02T17:55:40.878Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8173 17:55:25.86M 2015-11-02T17:55:41.083Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.582 1499.8170 17:55:26.08M 2015-11-02T17:55:41.288Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8168 17:55:26.28M 2015-11-02T17:55:41.488Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8157 17:55:26.48M 2015-11-02T17:55:41.706Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8151 17:55:26.68M 2015-11-02T17:55:41.898Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.446 34.580 1499.8148 17:55:26.88M 2015-11-02T17:55:42.098Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.580 1499.8149 17:55:27.10M 2015-11-02T17:55:42.303Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8157 17:55:27.29M 2015-11-02T17:55:42.510Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.582 1499.8175 17:55:27.50M 2015-11-02T17:55:42.708Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.453 34.586 1499.8215 17:55:27.69M 2015-11-02T17:55:42.913Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.453 34.587 1499.8226 17:55:27.89M 2015-11-02T17:55:43.113Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8157 17:55:28.11M 2015-11-02T17:55:43.313Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8157 17:55:28.31M 2015-11-02T17:55:43.539Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.446 34.580 1499.8151 17:55:28.51M 2015-11-02T17:55:43.723Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.446 34.580 1499.8147 17:55:28.72M 2015-11-02T17:55:43.928Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.445 34.579 1499.8141 17:55:28.91M 2015-11-02T17:55:44.133Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8151 17:55:29.13M 2015-11-02T17:55:44.333Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.578 1499.8159 17:55:29.33M 2015-11-02T17:55:44.538Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.577 1499.8154 17:55:29.52M 2015-11-02T17:55:44.738Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8160 17:55:29.72M 2015-11-02T17:55:44.938Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.578 1499.8165 17:55:29.92M 2015-11-02T17:55:45.143Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.579 1499.8176 17:55:30.14M 2015-11-02T17:55:45.343Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.579 1499.8187 17:55:30.34M 2015-11-02T17:55:45.549Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8199 17:55:30.54M 2015-11-02T17:55:45.754Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8207 17:55:30.74M 2015-11-02T17:55:45.959Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8212 17:55:30.94M 2015-11-02T17:55:46.164Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.449 34.581 1499.8208 17:55:31.16M 2015-11-02T17:55:46.364Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.449 34.581 1499.8213 17:55:31.36M 2015-11-02T17:55:46.564Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.581 1499.8218 17:55:31.55M 2015-11-02T17:55:46.769Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.581 1499.8224 17:55:31.75M 2015-11-02T17:55:46.974Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.450 34.582 1499.8234 17:55:31.95M 2015-11-02T17:55:47.174Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.450 34.582 1499.8239 17:55:32.17M 2015-11-02T17:55:47.386Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.451 34.583 1499.8237 17:55:32.37M 2015-11-02T17:55:47.579Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.451 34.583 1499.8241 17:55:32.57M 2015-11-02T17:55:47.784Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.452 34.584 1499.8240 17:55:32.77M 2015-11-02T17:55:48.004Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.453 34.584 1499.8247 17:55:32.97M 2015-11-02T17:55:48.226Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.452 34.584 1499.8225 17:55:33.20M 2015-11-02T17:55:48.394Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.583 1499.8208 17:55:33.38M 2015-11-02T17:55:48.594Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.583 1499.8208 17:55:33.58M 2015-11-02T17:55:48.799Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8206 17:55:33.78M 2015-11-02T17:55:49.004Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.450 34.583 1499.8195 17:55:34.00M 2015-11-02T17:55:49.204Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8186 17:55:34.20M 2015-11-02T17:55:49.409Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8181 17:55:34.40M 2015-11-02T17:55:49.614Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.581 1499.8184 17:55:34.60M 2015-11-02T17:55:49.814Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8185 17:55:34.80M 2015-11-02T17:55:50.014Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.582 1499.8181 17:55:35.02M 2015-11-02T17:55:50.219Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.582 1499.8175 17:55:35.21M 2015-11-02T17:55:50.424Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8163 17:55:35.41M 2015-11-02T17:55:50.630Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8165 17:55:35.61M 2015-11-02T17:55:50.829Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.581 1499.8167 17:55:35.81M 2015-11-02T17:55:51.034Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8171 17:55:36.03M 2015-11-02T17:55:51.234Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8186 17:55:36.23M 2015-11-02T17:55:51.439Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8192 17:55:36.43M 2015-11-02T17:55:51.639Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.582 1499.8190 17:55:36.63M 2015-11-02T17:55:51.844Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.582 1499.8186 17:55:36.82M 2015-11-02T17:55:52.049Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.581 1499.8182 17:55:37.05M 2015-11-02T17:55:52.249Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.581 1499.8180 17:55:37.25M 2015-11-02T17:55:52.469Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8184 17:55:37.44M 2015-11-02T17:55:52.654Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8177 17:55:37.66M 2015-11-02T17:55:52.859Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8169 17:55:37.84M 2015-11-02T17:55:53.064Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8164 17:55:38.06M 2015-11-02T17:55:53.269Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8174 17:55:38.26M 2015-11-02T17:55:53.469Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.448 34.579 1499.8230 17:55:38.46M 2015-11-02T17:55:53.674Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.448 34.578 1499.8232 17:55:38.66M 2015-11-02T17:55:53.874Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.447 34.578 1499.8224 17:55:38.86M 2015-11-02T17:55:54.079Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.447 34.578 1499.8219 17:55:39.08M 2015-11-02T17:55:54.279Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.453 34.583 1499.8292 17:55:39.27M 2015-11-02T17:55:54.484Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.454 34.584 1499.8301 17:55:39.47M 2015-11-02T17:55:54.689Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.454 34.584 1499.8315 17:55:39.67M 2015-11-02T17:55:54.889Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.449 34.579 1499.8269 17:55:39.87M 2015-11-02T17:55:55.094Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.448 34.578 1499.8247 17:55:40.09M 2015-11-02T17:55:55.294Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.446 34.576 1499.8223 17:55:40.29M 2015-11-02T17:55:55.499Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.445 34.576 1499.8208 17:55:40.49M 2015-11-02T17:55:55.704Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.443 34.574 1499.8181 17:55:40.69M 2015-11-02T17:55:55.904Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.442 34.574 1499.8162 17:55:40.89M 2015-11-02T17:55:56.109Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.442 34.574 1499.8153 17:55:41.11M 2015-11-02T17:55:56.314Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.442 34.574 1499.8147 17:55:41.30M 2015-11-02T17:55:56.514Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.443 34.575 1499.8148 17:55:41.50M 2015-11-02T17:55:56.714Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.443 34.575 1499.8145 17:55:41.70M 2015-11-02T17:55:56.939Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.443 34.575 1499.8147 17:55:41.90M 2015-11-02T17:55:57.124Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.448 34.580 1499.8191 17:55:42.14M 2015-11-02T17:55:57.324Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.444 34.576 1499.8149 17:55:42.32M 2015-11-02T17:55:57.534Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.443 34.575 1499.8140 17:55:42.52M 2015-11-02T17:55:57.729Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.442 34.574 1499.8127 17:55:42.72M 2015-11-02T17:55:57.934Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.441 34.573 1499.8109 17:55:42.91M 2015-11-02T17:55:58.139Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.440 34.573 1499.8094 17:55:43.14M 2015-11-02T17:55:58.344Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.440 34.572 1499.8097 17:55:43.34M 2015-11-02T17:55:58.544Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.440 34.573 1499.8086 17:55:43.53M 2015-11-02T17:55:58.749Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.440 34.573 1499.8090 17:55:43.73M 2015-11-02T17:55:58.949Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.441 34.574 1499.8107 17:55:43.93M 2015-11-02T17:55:59.154Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.443 34.576 1499.8125 17:55:44.15M 2015-11-02T17:55:59.359Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.577 1499.8147 17:55:44.35M 2015-11-02T17:55:59.559Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.446 34.579 1499.8153 17:55:44.55M 2015-11-02T17:55:59.764Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.581 1499.8173 17:55:44.74M 2015-11-02T17:55:59.964Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.456 34.589 1499.8259 17:55:44.95M 2015-11-02T17:56:00.169Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.455 34.588 1499.8256 17:55:45.16M 2015-11-02T17:56:00.374Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.455 34.588 1499.8253 17:55:45.36M 2015-11-02T17:56:00.574Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.454 34.587 1499.8247 17:55:45.56M 2015-11-02T17:56:00.779Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.454 34.586 1499.8252 17:55:45.76M 2015-11-02T17:56:00.984Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.454 34.587 1499.8259 17:55:45.96M 2015-11-02T17:56:01.184Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.452 34.584 1499.8235 17:55:46.18M 2015-11-02T17:56:01.404Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8215 17:55:46.38M 2015-11-02T17:56:01.606Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.584 1499.8223 17:55:46.60M 2015-11-02T17:56:01.789Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8213 17:55:46.78M 2015-11-02T17:56:01.994Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8220 17:55:46.97M 2015-11-02T17:56:02.249Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.584 1499.8229 17:55:47.19M 2015-11-02T17:56:02.404Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8186 17:55:47.44M 2015-11-02T17:56:02.604Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8192 17:55:47.59M 2015-11-02T17:56:02.804Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.580 1499.8198 17:55:47.79M 2015-11-02T17:56:03.014Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.580 1499.8204 17:55:48.01M 2015-11-02T17:56:03.214Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.440 34.572 1499.8120 17:55:48.21M 2015-11-02T17:56:03.419Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.440 34.572 1499.8105 17:55:48.41M 2015-11-02T17:56:03.619Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.440 34.572 1499.8097 17:55:48.61M 2015-11-02T17:56:03.824Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.439 34.572 1499.8087 17:55:48.80M 2015-11-02T17:56:04.029Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.578 1499.8158 17:55:49.02M 2015-11-02T17:56:04.229Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.580 1499.8179 17:55:49.23M 2015-11-02T17:56:04.434Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.581 1499.8191 17:55:49.42M 2015-11-02T17:56:04.634Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8209 17:55:49.62M 2015-11-02T17:56:04.839Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.452 34.584 1499.8229 17:55:49.82M 2015-11-02T17:56:05.039Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.453 34.585 1499.8230 17:55:50.04M 2015-11-02T17:56:05.244Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.580 1499.8158 17:55:50.24M 2015-11-02T17:56:05.449Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8170 17:55:50.44M 2015-11-02T17:56:05.649Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.582 1499.8182 17:55:50.64M 2015-11-02T17:56:05.869Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.450 34.583 1499.8187 17:55:50.84M 2015-11-02T17:56:06.054Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.451 34.584 1499.8193 17:55:51.07M 2015-11-02T17:56:06.259Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.451 34.585 1499.8203 17:55:51.25M 2015-11-02T17:56:06.465Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.586 1499.8224 17:55:51.45M 2015-11-02T17:56:06.664Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.453 34.586 1499.8234 17:55:51.65M 2015-11-02T17:56:06.869Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.454 34.587 1499.8242 17:55:51.85M 2015-11-02T17:56:07.074Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.453 34.586 1499.8234 17:55:52.07M 2015-11-02T17:56:07.320Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.585 1499.8226 17:55:52.27M 2015-11-02T17:56:07.479Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8203 17:55:52.51M 2015-11-02T17:56:07.679Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8201 17:55:52.67M 2015-11-02T17:56:07.885Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8202 17:55:52.87M 2015-11-02T17:56:08.090Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8220 17:55:53.09M 2015-11-02T17:56:08.289Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.450 34.582 1499.8226 17:55:53.29M 2015-11-02T17:56:08.495Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8231 17:55:53.48M 2015-11-02T17:56:08.694Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.580 1499.8221 17:55:53.68M 2015-11-02T17:56:08.899Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.448 34.579 1499.8214 17:55:53.88M 2015-11-02T17:56:09.105Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.447 34.579 1499.8217 17:55:54.10M 2015-11-02T17:56:09.305Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.447 34.578 1499.8218 17:55:54.30M 2015-11-02T17:56:09.510Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.578 1499.8208 17:55:54.50M 2015-11-02T17:56:09.710Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.578 1499.8208 17:55:54.70M 2015-11-02T17:56:09.946Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.447 34.578 1499.8217 17:55:54.90M 2015-11-02T17:56:10.120Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.447 34.577 1499.8223 17:55:55.12M 2015-11-02T17:56:10.340Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.447 34.578 1499.8225 17:55:55.31M 2015-11-02T17:56:10.525Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.448 34.579 1499.8231 17:55:55.53M 2015-11-02T17:56:10.725Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.448 34.578 1499.8231 17:55:55.71M 2015-11-02T17:56:10.930Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.447 34.578 1499.8228 17:55:55.91M 2015-11-02T17:56:11.130Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.447 34.578 1499.8214 17:55:56.13M 2015-11-02T17:56:11.335Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.577 1499.8202 17:55:56.33M 2015-11-02T17:56:11.535Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.446 34.577 1499.8196 17:55:56.53M 2015-11-02T17:56:11.740Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.446 34.578 1499.8197 17:55:56.72M 2015-11-02T17:56:11.945Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.447 34.578 1499.8204 17:55:56.92M 2015-11-02T17:56:12.150Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.447 34.579 1499.8206 17:55:57.14M 2015-11-02T17:56:12.400Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.580 1499.8214 17:55:57.34M 2015-11-02T17:56:12.586Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.581 1499.8219 17:55:57.59M 2015-11-02T17:56:12.755Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.581 1499.8223 17:55:57.74M 2015-11-02T17:56:12.960Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8210 17:55:57.94M 2015-11-02T17:56:13.160Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.582 1499.8215 17:55:58.16M 2015-11-02T17:56:13.365Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.582 1499.8220 17:55:58.36M 2015-11-02T17:56:13.565Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.582 1499.8217 17:55:58.56M 2015-11-02T17:56:13.770Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.582 1499.8223 17:55:58.75M 2015-11-02T17:56:13.975Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.582 1499.8226 17:55:58.96M 2015-11-02T17:56:14.180Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8225 17:55:59.18M 2015-11-02T17:56:14.380Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8221 17:55:59.38M 2015-11-02T17:56:14.585Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8224 17:55:59.57M 2015-11-02T17:56:14.800Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.583 1499.8220 17:55:59.77M 2015-11-02T17:56:14.990Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.583 1499.8219 17:56:00.01M 2015-11-02T17:56:15.195Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.582 1499.8214 17:56:00.19M 2015-11-02T17:56:15.426Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.581 1499.8207 17:56:00.39M 2015-11-02T17:56:15.600Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.453 34.585 1499.8264 17:56:00.59M 2015-11-02T17:56:15.800Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.454 34.586 1499.8268 17:56:00.79M 2015-11-02T17:56:16.005Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.454 34.586 1499.8273 17:56:01.00M 2015-11-02T17:56:16.210Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8214 17:56:01.20M 2015-11-02T17:56:16.415Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.580 1499.8204 17:56:01.40M 2015-11-02T17:56:16.615Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.579 1499.8190 17:56:01.60M 2015-11-02T17:56:16.815Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.578 1499.8179 17:56:01.80M 2015-11-02T17:56:17.020Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.578 1499.8175 17:56:02.02M 2015-11-02T17:56:17.225Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8185 17:56:02.22M 2015-11-02T17:56:17.475Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.447 34.578 1499.8198 17:56:02.42M 2015-11-02T17:56:17.630Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.447 34.578 1499.8201 17:56:02.66M 2015-11-02T17:56:17.835Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.579 1499.8221 17:56:02.82M 2015-11-02T17:56:18.035Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.580 1499.8234 17:56:03.04M 2015-11-02T17:56:18.240Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.581 1499.8243 17:56:03.23M 2015-11-02T17:56:18.445Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.450 34.581 1499.8239 17:56:03.43M 2015-11-02T17:56:18.645Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8228 17:56:03.63M 2015-11-02T17:56:18.850Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8217 17:56:03.83M 2015-11-02T17:56:19.050Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.580 1499.8208 17:56:04.05M 2015-11-02T17:56:19.270Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.580 1499.8206 17:56:04.25M 2015-11-02T17:56:19.455Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.579 1499.8197 17:56:04.46M 2015-11-02T17:56:19.660Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8192 17:56:04.65M 2015-11-02T17:56:19.865Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.580 1499.8195 17:56:04.85M 2015-11-02T17:56:20.065Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8192 17:56:05.06M 2015-11-02T17:56:20.270Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.580 1499.8186 17:56:05.26M 2015-11-02T17:56:20.475Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.581 1499.8179 17:56:05.46M 2015-11-02T17:56:20.675Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8182 17:56:05.66M 2015-11-02T17:56:20.875Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.582 1499.8191 17:56:05.86M 2015-11-02T17:56:21.080Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8198 17:56:06.08M 2015-11-02T17:56:21.285Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.583 1499.8199 17:56:06.28M 2015-11-02T17:56:21.485Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8210 17:56:06.48M 2015-11-02T17:56:21.690Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.446 34.579 1499.8180 17:56:06.68M 2015-11-02T17:56:21.890Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8182 17:56:06.88M 2015-11-02T17:56:22.095Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.578 1499.8185 17:56:07.09M 2015-11-02T17:56:22.300Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.445 34.577 1499.8185 17:56:07.29M 2015-11-02T17:56:22.500Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.445 34.579 1499.8116 17:56:07.49M 2015-11-02T17:56:22.705Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.579 1499.8099 17:56:07.69M 2015-11-02T17:56:22.910Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.444 34.578 1499.8090 17:56:07.89M 2015-11-02T17:56:23.110Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.578 1499.8090 17:56:08.11M 2015-11-02T17:56:23.315Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.443 34.578 1499.8092 17:56:08.31M 2015-11-02T17:56:23.520Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.444 34.579 1499.8097 17:56:08.51M 2015-11-02T17:56:23.740Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.444 34.579 1499.8096 17:56:08.71M 2015-11-02T17:56:23.925Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.579 1499.8097 17:56:08.92M 2015-11-02T17:56:24.125Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.445 34.580 1499.8119 17:56:09.13M 2015-11-02T17:56:24.325Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.446 34.580 1499.8131 17:56:09.32M 2015-11-02T17:56:24.530Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.580 1499.8146 17:56:09.52M 2015-11-02T17:56:24.735Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.447 34.580 1499.8156 17:56:09.72M 2015-11-02T17:56:24.940Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8159 17:56:09.92M 2015-11-02T17:56:25.140Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8164 17:56:10.14M 2015-11-02T17:56:25.340Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8180 17:56:10.34M 2015-11-02T17:56:25.550Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.579 1499.8196 17:56:10.54M 2015-11-02T17:56:25.750Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.579 1499.8201 17:56:10.74M 2015-11-02T17:56:25.950Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.450 34.581 1499.8231 17:56:10.94M 2015-11-02T17:56:26.155Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.450 34.581 1499.8232 17:56:11.15M 2015-11-02T17:56:26.360Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.450 34.581 1499.8236 17:56:11.35M 2015-11-02T17:56:26.565Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.449 34.581 1499.8235 17:56:11.55M 2015-11-02T17:56:26.765Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.581 1499.8212 17:56:11.75M 2015-11-02T17:56:26.970Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.580 1499.8212 17:56:11.95M 2015-11-02T17:56:27.170Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.580 1499.8212 17:56:12.17M 2015-11-02T17:56:27.375Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8208 17:56:12.37M 2015-11-02T17:56:27.580Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8217 17:56:12.57M 2015-11-02T17:56:27.780Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.578 1499.8198 17:56:12.77M 2015-11-02T17:56:27.985Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.578 1499.8206 17:56:12.97M 2015-11-02T17:56:28.205Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.447 34.578 1499.8217 17:56:13.18M 2015-11-02T17:56:28.390Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.444 34.575 1499.8174 17:56:13.40M 2015-11-02T17:56:28.591Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8169 17:56:13.58M 2015-11-02T17:56:28.795Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8174 17:56:13.78M 2015-11-02T17:56:29.000Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.576 1499.8181 17:56:14.00M 2015-11-02T17:56:29.200Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.441 34.572 1499.8137 17:56:14.20M 2015-11-02T17:56:29.405Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.440 34.572 1499.8132 17:56:14.40M 2015-11-02T17:56:29.610Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.440 34.572 1499.8123 17:56:14.60M 2015-11-02T17:56:29.810Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.440 34.571 1499.8125 17:56:14.80M 2015-11-02T17:56:30.026Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.446 34.577 1499.8198 17:56:15.02M 2015-11-02T17:56:30.215Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.578 1499.8207 17:56:15.21M 2015-11-02T17:56:30.426Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.447 34.579 1499.8208 17:56:15.41M 2015-11-02T17:56:30.621Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.578 1499.8190 17:56:15.61M 2015-11-02T17:56:30.825Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.445 34.577 1499.8177 17:56:15.81M 2015-11-02T17:56:31.030Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8171 17:56:16.03M 2015-11-02T17:56:31.231Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8157 17:56:16.23M 2015-11-02T17:56:31.435Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.443 34.575 1499.8137 17:56:16.43M 2015-11-02T17:56:31.640Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.577 1499.8162 17:56:16.63M 2015-11-02T17:56:31.840Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.578 1499.8159 17:56:16.83M 2015-11-02T17:56:32.046Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.577 1499.8152 17:56:17.04M 2015-11-02T17:56:32.250Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.577 1499.8149 17:56:17.24M 2015-11-02T17:56:32.451Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.577 1499.8141 17:56:17.44M 2015-11-02T17:56:32.716Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.577 1499.8137 17:56:17.64M 2015-11-02T17:56:32.856Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.577 1499.8143 17:56:17.90M 2015-11-02T17:56:33.066Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8152 17:56:18.06M 2015-11-02T17:56:33.261Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.581 1499.8195 17:56:18.26M 2015-11-02T17:56:33.466Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.582 1499.8206 17:56:18.46M 2015-11-02T17:56:33.671Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.582 1499.8208 17:56:18.66M 2015-11-02T17:56:33.871Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8206 17:56:18.86M 2015-11-02T17:56:34.071Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.583 1499.8206 17:56:19.07M 2015-11-02T17:56:34.281Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.584 1499.8219 17:56:19.27M 2015-11-02T17:56:34.481Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.444 34.577 1499.8157 17:56:19.47M 2015-11-02T17:56:34.686Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.443 34.576 1499.8148 17:56:19.67M 2015-11-02T17:56:34.886Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.575 1499.8147 17:56:19.87M 2015-11-02T17:56:35.091Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.575 1499.8152 17:56:20.09M 2015-11-02T17:56:35.296Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.576 1499.8158 17:56:20.29M 2015-11-02T17:56:35.496Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.577 1499.8169 17:56:20.49M 2015-11-02T17:56:35.701Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.441 34.574 1499.8135 17:56:20.69M 2015-11-02T17:56:35.901Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.441 34.574 1499.8138 17:56:20.88M 2015-11-02T17:56:36.106Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.442 34.574 1499.8146 17:56:21.10M 2015-11-02T17:56:36.306Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.442 34.574 1499.8140 17:56:21.31M 2015-11-02T17:56:36.511Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.442 34.574 1499.8135 17:56:21.50M 2015-11-02T17:56:36.716Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.441 34.573 1499.8136 17:56:21.70M 2015-11-02T17:56:36.916Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.440 34.572 1499.8124 17:56:21.90M 2015-11-02T17:56:37.136Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.439 34.571 1499.8123 17:56:22.12M 2015-11-02T17:56:37.326Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.440 34.572 1499.8137 17:56:22.33M 2015-11-02T17:56:37.526Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.441 34.573 1499.8142 17:56:22.52M 2015-11-02T17:56:37.776Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.441 34.574 1499.8134 17:56:22.72M 2015-11-02T17:56:37.931Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.580 1499.8209 17:56:22.96M 2015-11-02T17:56:38.136Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.582 1499.8208 17:56:23.13M 2015-11-02T17:56:38.341Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8209 17:56:23.33M 2015-11-02T17:56:38.541Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.452 34.585 1499.8214 17:56:23.53M 2015-11-02T17:56:38.746Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.585 1499.8213 17:56:23.73M 2015-11-02T17:56:38.946Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.585 1499.8204 17:56:23.93M 2015-11-02T17:56:39.151Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.585 1499.8207 17:56:24.15M 2015-11-02T17:56:39.351Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.586 1499.8212 17:56:24.35M 2015-11-02T17:56:39.556Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.586 1499.8210 17:56:24.55M 2015-11-02T17:56:39.761Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.452 34.585 1499.8198 17:56:24.75M 2015-11-02T17:56:39.961Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.585 1499.8192 17:56:24.94M 2015-11-02T17:56:40.166Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.585 1499.8186 17:56:25.16M 2015-11-02T17:56:40.371Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8180 17:56:25.36M 2015-11-02T17:56:40.571Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.584 1499.8175 17:56:25.56M 2015-11-02T17:56:40.776Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8170 17:56:25.76M 2015-11-02T17:56:40.976Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.449 34.582 1499.8165 17:56:25.96M 2015-11-02T17:56:41.181Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8164 17:56:26.18M 2015-11-02T17:56:41.386Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.580 1499.8163 17:56:26.38M 2015-11-02T17:56:41.606Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.579 1499.8159 17:56:26.58M 2015-11-02T17:56:41.791Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8159 17:56:26.79M 2015-11-02T17:56:41.991Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8174 17:56:27.98M 2015-11-02T17:56:42.196Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8176 17:56:27.19M 2015-11-02T17:56:42.401Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.442 34.575 1499.8121 17:56:27.39M 2015-11-02T17:56:42.601Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.577 1499.8149 17:56:27.59M 2015-11-02T17:56:42.851Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.445 34.577 1499.8154 17:56:27.79M 2015-11-02T17:56:43.011Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8148 17:56:28.05M 2015-11-02T17:56:43.211Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.446 34.578 1499.8158 17:56:28.21M 2015-11-02T17:56:43.416Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.579 1499.8173 17:56:28.41M 2015-11-02T17:56:43.616Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.443 34.576 1499.8137 17:56:28.61M 2015-11-02T17:56:43.816Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.443 34.575 1499.8143 17:56:28.80M 2015-11-02T17:56:44.021Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.442 34.574 1499.8136 17:56:29.02M 2015-11-02T17:56:44.226Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.578 1499.8177 17:56:29.22M 2015-11-02T17:56:44.431Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8173 17:56:29.42M 2015-11-02T17:56:44.631Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8168 17:56:29.62M 2015-11-02T17:56:44.836Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.444 34.576 1499.8171 17:56:29.82M 2015-11-02T17:56:45.041Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.443 34.575 1499.8148 17:56:30.04M 2015-11-02T17:56:45.241Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.442 34.574 1499.8132 17:56:30.24M 2015-11-02T17:56:45.446Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.443 34.575 1499.8147 17:56:30.44M 2015-11-02T17:56:45.651Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.443 34.575 1499.8147 17:56:30.64M 2015-11-02T17:56:45.851Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.443 34.575 1499.8153 17:56:30.84M 2015-11-02T17:56:46.071Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.444 34.576 1499.8156 17:56:31.05M 2015-11-02T17:56:46.256Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.577 1499.8157 17:56:31.27M 2015-11-02T17:56:46.461Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8162 17:56:31.45M 2015-11-02T17:56:46.661Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8174 17:56:31.65M 2015-11-02T17:56:46.906Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.581 1499.8186 17:56:31.85M 2015-11-02T17:56:47.066Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.582 1499.8191 17:56:32.07M 2015-11-02T17:56:47.271Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.581 1499.8185 17:56:32.27M 2015-11-02T17:56:47.476Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.582 1499.8180 17:56:32.47M 2015-11-02T17:56:47.676Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8170 17:56:32.67M 2015-11-02T17:56:47.946Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.581 1499.8163 17:56:32.86M 2015-11-02T17:56:48.086Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.581 1499.8162 17:56:33.13M 2015-11-02T17:56:48.291Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.442 34.576 1499.8108 17:56:33.28M 2015-11-02T17:56:48.491Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.581 1499.8156 17:56:33.48M 2015-11-02T17:56:48.691Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.582 1499.8169 17:56:33.68M 2015-11-02T17:56:48.896Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.583 1499.8187 17:56:33.88M 2015-11-02T17:56:49.096Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8210 17:56:34.10M 2015-11-02T17:56:49.301Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.452 34.585 1499.8234 17:56:34.30M 2015-11-02T17:56:49.506Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.453 34.586 1499.8245 17:56:34.50M 2015-11-02T17:56:49.711Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8201 17:56:34.69M 2015-11-02T17:56:49.911Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8196 17:56:34.90M 2015-11-02T17:56:50.116Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8195 17:56:35.11M 2015-11-02T17:56:50.316Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.579 1499.8177 17:56:35.31M 2015-11-02T17:56:50.541Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.578 1499.8179 17:56:35.51M 2015-11-02T17:56:50.721Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.577 1499.8157 17:56:35.73M 2015-11-02T17:56:50.926Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.443 34.576 1499.8141 17:56:35.91M 2015-11-02T17:56:51.131Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.443 34.574 1499.8162 17:56:36.13M 2015-11-02T17:56:51.331Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.580 1499.8224 17:56:36.33M 2015-11-02T17:56:51.536Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.448 34.580 1499.8223 17:56:36.53M 2015-11-02T17:56:51.741Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8231 17:56:36.73M 2015-11-02T17:56:51.941Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.581 1499.8224 17:56:36.93M 2015-11-02T17:56:52.146Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.580 1499.8223 17:56:37.14M 2015-11-02T17:56:52.347Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.580 1499.8221 17:56:37.34M 2015-11-02T17:56:52.546Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.580 1499.8220 17:56:37.54M 2015-11-02T17:56:52.752Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.447 34.579 1499.8196 17:56:37.74M 2015-11-02T17:56:53.002Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.447 34.579 1499.8195 17:56:37.94M 2015-11-02T17:56:53.162Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.448 34.580 1499.8203 17:56:38.20M 2015-11-02T17:56:53.361Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.451 34.583 1499.8240 17:56:38.36M 2015-11-02T17:56:53.567Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.452 34.584 1499.8243 17:56:38.56M 2015-11-02T17:56:53.767Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.452 34.584 1499.8256 17:56:38.76M 2015-11-02T17:56:53.983Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.452 34.584 1499.8253 17:56:38.95M 2015-11-02T17:56:54.176Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.452 34.584 1499.8246 17:56:39.17M 2015-11-02T17:56:54.376Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.452 34.583 1499.8241 17:56:39.37M 2015-11-02T17:56:54.581Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8243 17:56:39.57M 2015-11-02T17:56:54.781Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8235 17:56:39.77M 2015-11-02T17:56:55.007Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8234 17:56:39.97M 2015-11-02T17:56:55.186Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.583 1499.8237 17:56:40.20M 2015-11-02T17:56:55.392Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.584 1499.8239 17:56:40.39M 2015-11-02T17:56:55.597Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.584 1499.8239 17:56:40.59M 2015-11-02T17:56:55.796Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.584 1499.8235 17:56:40.79M 2015-11-02T17:56:56.002Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8245 17:56:41.00M 2015-11-02T17:56:56.207Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.585 1499.8246 17:56:41.20M 2015-11-02T17:56:56.412Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.586 1499.8250 17:56:41.40M 2015-11-02T17:56:56.612Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.586 1499.8247 17:56:41.60M 2015-11-02T17:56:56.816Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.452 34.586 1499.8239 17:56:41.80M 2015-11-02T17:56:57.017Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.452 34.585 1499.8221 17:56:42.02M 2015-11-02T17:56:57.222Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.586 1499.8237 17:56:42.22M 2015-11-02T17:56:57.422Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.453 34.587 1499.8248 17:56:42.42M 2015-11-02T17:56:57.627Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.454 34.587 1499.8263 17:56:42.61M 2015-11-02T17:56:57.827Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.455 34.587 1499.8273 17:56:42.81M 2015-11-02T17:56:58.077Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.455 34.587 1499.8270 17:56:43.03M 2015-11-02T17:56:58.237Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.454 34.586 1499.8271 17:56:43.28M 2015-11-02T17:56:58.442Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.454 34.586 1499.8267 17:56:43.43M 2015-11-02T17:56:58.642Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.454 34.587 1499.8263 17:56:43.63M 2015-11-02T17:56:58.842Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.454 34.586 1499.8256 17:56:43.83M 2015-11-02T17:56:59.047Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.454 34.586 1499.8260 17:56:44.05M 2015-11-02T17:56:59.247Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.454 34.586 1499.8260 17:56:44.24M 2015-11-02T17:56:59.467Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.453 34.585 1499.8256 17:56:44.44M 2015-11-02T17:56:59.657Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.453 34.585 1499.8243 17:56:44.66M 2015-11-02T17:56:59.862Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.453 34.585 1499.8239 17:56:44.85M 2015-11-02T17:57:00.067Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.453 34.585 1499.8245 17:56:45.07M 2015-11-02T17:57:00.267Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.453 34.585 1499.8239 17:56:45.26M 2015-11-02T17:57:00.472Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.453 34.585 1499.8237 17:56:45.46M 2015-11-02T17:57:00.672Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.453 34.586 1499.8223 17:56:45.66M 2015-11-02T17:57:00.877Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.454 34.587 1499.8217 17:56:45.86M 2015-11-02T17:57:01.077Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.454 34.587 1499.8213 17:56:46.08M 2015-11-02T17:57:01.277Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.455 34.588 1499.8228 17:56:46.28M 2015-11-02T17:57:01.482Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.456 34.590 1499.8245 17:56:46.47M 2015-11-02T17:57:01.687Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8188 17:56:46.67M 2015-11-02T17:57:01.892Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.585 1499.8176 17:56:46.87M 2015-11-02T17:57:02.092Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.584 1499.8163 17:56:47.09M 2015-11-02T17:57:02.297Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.583 1499.8148 17:56:47.29M 2015-11-02T17:57:02.497Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.448 34.582 1499.8147 17:56:47.49M 2015-11-02T17:57:02.706Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.582 1499.8140 17:56:47.69M 2015-11-02T17:57:02.908Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.581 1499.8131 17:56:47.89M 2015-11-02T17:57:03.174Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.445 34.580 1499.8113 17:56:48.11M 2015-11-02T17:57:03.312Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.581 1499.8137 17:56:48.35M 2015-11-02T17:57:03.546Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.581 1499.8147 17:56:48.51M 2015-11-02T17:57:03.717Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.582 1499.8165 17:56:48.70M 2015-11-02T17:57:03.937Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8153 17:56:48.91M 2015-11-02T17:57:04.122Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8158 17:56:49.14M 2015-11-02T17:57:04.327Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.442 34.575 1499.8107 17:56:49.32M 2015-11-02T17:57:04.532Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.441 34.575 1499.8102 17:56:49.52M 2015-11-02T17:57:04.732Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.441 34.575 1499.8091 17:56:49.72M 2015-11-02T17:57:04.937Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.440 34.574 1499.8087 17:56:49.92M 2015-11-02T17:57:05.142Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.440 34.574 1499.8082 17:56:50.14M 2015-11-02T17:57:05.346Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.440 34.574 1499.8081 17:56:50.34M 2015-11-02T17:57:05.548Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.440 34.574 1499.8080 17:56:50.54M 2015-11-02T17:57:05.752Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.439 34.573 1499.8075 17:56:50.74M 2015-11-02T17:57:05.952Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.439 34.574 1499.8070 17:56:50.94M 2015-11-02T17:57:06.152Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.440 34.575 1499.8075 17:56:51.15M 2015-11-02T17:57:06.357Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.441 34.576 1499.8082 17:56:51.35M 2015-11-02T17:57:06.562Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.442 34.577 1499.8087 17:56:51.55M 2015-11-02T17:57:06.762Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.443 34.577 1499.8098 17:56:51.75M 2015-11-02T17:57:06.967Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.443 34.577 1499.8105 17:56:51.95M 2015-11-02T17:57:07.167Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.443 34.578 1499.8119 17:56:52.17M 2015-11-02T17:57:07.372Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.444 34.578 1499.8129 17:56:52.37M 2015-11-02T17:57:07.577Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.444 34.578 1499.8125 17:56:52.57M 2015-11-02T17:57:07.786Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.451 34.585 1499.8204 17:56:52.77M 2015-11-02T17:57:07.977Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.585 1499.8193 17:56:52.97M 2015-11-02T17:57:08.232Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.446 34.580 1499.8138 17:56:53.18M 2015-11-02T17:57:08.402Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.447 34.581 1499.8154 17:56:53.43M 2015-11-02T17:57:08.592Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8169 17:56:53.59M 2015-11-02T17:57:08.792Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.450 34.584 1499.8177 17:56:53.78M 2015-11-02T17:57:08.997Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.585 1499.8191 17:56:54.00M 2015-11-02T17:57:09.197Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.453 34.587 1499.8203 17:56:54.20M 2015-11-02T17:57:09.402Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.454 34.588 1499.8223 17:56:54.40M 2015-11-02T17:57:09.602Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.456 34.590 1499.8239 17:56:54.60M 2015-11-02T17:57:09.807Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.457 34.592 1499.8202 17:56:54.79M 2015-11-02T17:57:10.012Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.456 34.591 1499.8199 17:56:55.01M 2015-11-02T17:57:10.226Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.455 34.591 1499.8186 17:56:55.21M 2015-11-02T17:57:10.417Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.454 34.589 1499.8176 17:56:55.41M 2015-11-02T17:57:10.622Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.453 34.588 1499.8170 17:56:55.61M 2015-11-02T17:57:10.822Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.452 34.587 1499.8146 17:56:55.81M 2015-11-02T17:57:11.029Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8132 17:56:56.03M 2015-11-02T17:57:11.232Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.586 1499.8120 17:56:56.23M 2015-11-02T17:57:11.432Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.587 1499.8130 17:56:56.43M 2015-11-02T17:57:11.632Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.452 34.587 1499.8147 17:56:56.62M 2015-11-02T17:57:11.866Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.453 34.588 1499.8163 17:56:56.82M 2015-11-02T17:57:12.042Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.454 34.589 1499.8186 17:56:57.05M 2015-11-02T17:57:12.247Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.454 34.589 1499.8190 17:56:57.24M 2015-11-02T17:57:12.447Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.455 34.590 1499.8209 17:56:57.44M 2015-11-02T17:57:12.652Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.455 34.590 1499.8215 17:56:57.64M 2015-11-02T17:57:12.872Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.455 34.589 1499.8223 17:56:57.84M 2015-11-02T17:57:13.057Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.443 34.578 1499.8081 17:56:58.08M 2015-11-02T17:57:13.308Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.442 34.577 1499.8065 17:56:58.26M 2015-11-02T17:57:13.462Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.441 34.575 1499.8049 17:56:58.50M 2015-11-02T17:57:13.668Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.443 34.578 1499.8069 17:56:58.66M 2015-11-02T17:57:13.872Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.444 34.579 1499.8080 17:56:58.86M 2015-11-02T17:57:14.072Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.445 34.580 1499.8092 17:56:59.07M 2015-11-02T17:57:14.277Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.446 34.581 1499.8119 17:56:59.27M 2015-11-02T17:57:14.477Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.582 1499.8136 17:56:59.47M 2015-11-02T17:57:14.682Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.583 1499.8154 17:56:59.67M 2015-11-02T17:57:14.882Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.450 34.584 1499.8175 17:56:59.87M 2015-11-02T17:57:15.087Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.450 34.584 1499.8179 17:57:00.09M 2015-11-02T17:57:15.292Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.449 34.584 1499.8174 17:57:00.29M 2015-11-02T17:57:15.492Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.452 34.586 1499.8203 17:57:00.49M 2015-11-02T17:57:15.697Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.453 34.587 1499.8208 17:57:00.68M 2015-11-02T17:57:15.902Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.453 34.587 1499.8218 17:57:00.88M 2015-11-02T17:57:16.102Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.453 34.587 1499.8232 17:57:01.11M 2015-11-02T17:57:16.308Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.454 34.587 1499.8237 17:57:01.30M 2015-11-02T17:57:16.508Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8237 17:57:01.50M 2015-11-02T17:57:16.712Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8240 17:57:01.70M 2015-11-02T17:57:16.912Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.453 34.586 1499.8256 17:57:01.90M 2015-11-02T17:57:17.118Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.453 34.585 1499.8264 17:57:02.12M 2015-11-02T17:57:17.338Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.454 34.586 1499.8273 17:57:02.31M 2015-11-02T17:57:17.523Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8229 17:57:02.53M 2015-11-02T17:57:17.727Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8212 17:57:02.71M 2015-11-02T17:57:17.927Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8190 17:57:02.91M 2015-11-02T17:57:18.132Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.578 1499.8170 17:57:03.13M 2015-11-02T17:57:18.337Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.442 34.575 1499.8129 17:57:03.33M 2015-11-02T17:57:18.537Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.442 34.574 1499.8131 17:57:03.53M 2015-11-02T17:57:18.742Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.441 34.574 1499.8130 17:57:03.73M 2015-11-02T17:57:18.942Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.441 34.574 1499.8124 17:57:03.93M 2015-11-02T17:57:19.148Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.441 34.573 1499.8121 17:57:04.15M 2015-11-02T17:57:19.353Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.441 34.574 1499.8119 17:57:04.35M 2015-11-02T17:57:19.553Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.441 34.574 1499.8115 17:57:04.55M 2015-11-02T17:57:19.753Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.442 34.575 1499.8113 17:57:04.74M 2015-11-02T17:57:19.958Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.442 34.575 1499.8107 17:57:04.94M 2015-11-02T17:57:20.163Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.442 34.575 1499.8101 17:57:05.16M 2015-11-02T17:57:20.363Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8156 17:57:05.36M 2015-11-02T17:57:20.568Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.582 1499.8167 17:57:05.56M 2015-11-02T17:57:20.773Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8171 17:57:05.76M 2015-11-02T17:57:20.978Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.584 1499.8188 17:57:05.96M 2015-11-02T17:57:21.178Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.452 34.585 1499.8209 17:57:06.18M 2015-11-02T17:57:21.383Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.453 34.586 1499.8214 17:57:06.38M 2015-11-02T17:57:21.583Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.453 34.586 1499.8224 17:57:06.58M 2015-11-02T17:57:21.803Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.454 34.587 1499.8230 17:57:06.77M 2015-11-02T17:57:21.993Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.454 34.587 1499.8232 17:57:07.01M 2015-11-02T17:57:22.193Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.454 34.587 1499.8228 17:57:07.19M 2015-11-02T17:57:22.398Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.579 1499.8147 17:57:07.39M 2015-11-02T17:57:22.598Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.579 1499.8148 17:57:07.59M 2015-11-02T17:57:22.803Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8145 17:57:07.79M 2015-11-02T17:57:23.003Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8193 17:57:08.01M 2015-11-02T17:57:23.208Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.582 1499.8198 17:57:08.21M 2015-11-02T17:57:23.458Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8201 17:57:08.41M 2015-11-02T17:57:23.613Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.583 1499.8196 17:57:08.65M 2015-11-02T17:57:23.818Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.455 34.587 1499.8253 17:57:08.80M 2015-11-02T17:57:24.018Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.454 34.587 1499.8257 17:57:09.02M 2015-11-02T17:57:24.223Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.454 34.586 1499.8262 17:57:09.22M 2015-11-02T17:57:24.429Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.582 1499.8204 17:57:09.42M 2015-11-02T17:57:24.629Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.581 1499.8188 17:57:09.62M 2015-11-02T17:57:24.833Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8193 17:57:09.82M 2015-11-02T17:57:25.038Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.582 1499.8201 17:57:10.04M 2015-11-02T17:57:25.238Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.456 34.589 1499.8281 17:57:10.24M 2015-11-02T17:57:25.443Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.452 34.585 1499.8240 17:57:10.44M 2015-11-02T17:57:25.643Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.583 1499.8225 17:57:10.63M 2015-11-02T17:57:25.848Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8201 17:57:10.83M 2015-11-02T17:57:26.053Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.580 1499.8182 17:57:11.05M 2015-11-02T17:57:26.273Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.444 34.576 1499.8146 17:57:11.25M 2015-11-02T17:57:26.458Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.443 34.576 1499.8142 17:57:11.47M 2015-11-02T17:57:26.663Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.443 34.576 1499.8134 17:57:11.65M 2015-11-02T17:57:26.863Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.575 1499.8143 17:57:11.85M 2015-11-02T17:57:27.068Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8130 17:57:12.07M 2015-11-02T17:57:27.268Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.444 34.577 1499.8137 17:57:12.27M 2015-11-02T17:57:27.473Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.443 34.576 1499.8132 17:57:12.47M 2015-11-02T17:57:27.678Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.442 34.575 1499.8127 17:57:12.66M 2015-11-02T17:57:27.906Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.577 1499.8165 17:57:12.87M 2015-11-02T17:57:28.083Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8169 17:57:13.08M 2015-11-02T17:57:28.288Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8173 17:57:13.28M 2015-11-02T17:57:28.533Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.445 34.577 1499.8165 17:57:13.48M 2015-11-02T17:57:28.693Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.577 1499.8152 17:57:13.72M 2015-11-02T17:57:28.893Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.581 1499.8212 17:57:13.88M 2015-11-02T17:57:29.093Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8218 17:57:14.10M 2015-11-02T17:57:29.298Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.582 1499.8215 17:57:14.30M 2015-11-02T17:57:29.503Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.583 1499.8228 17:57:14.50M 2015-11-02T17:57:29.703Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.584 1499.8225 17:57:14.70M 2015-11-02T17:57:29.908Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.584 1499.8229 17:57:14.89M 2015-11-02T17:57:30.113Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8234 17:57:15.11M 2015-11-02T17:57:30.318Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.451 34.584 1499.8240 17:57:15.31M 2015-11-02T17:57:30.518Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8239 17:57:15.51M 2015-11-02T17:57:30.738Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.452 34.584 1499.8246 17:57:15.71M 2015-11-02T17:57:30.923Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.581 1499.8213 17:57:15.93M 2015-11-02T17:57:31.128Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.582 1499.8208 17:57:16.13M 2015-11-02T17:57:31.328Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.582 1499.8209 17:57:16.33M 2015-11-02T17:57:31.533Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.581 1499.8199 17:57:16.53M 2015-11-02T17:57:31.733Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.448 34.581 1499.8181 17:57:16.72M 2015-11-02T17:57:31.938Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.581 1499.8177 17:57:16.92M 2015-11-02T17:57:32.143Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.582 1499.8190 17:57:17.14M 2015-11-02T17:57:32.348Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8195 17:57:17.34M 2015-11-02T17:57:32.548Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8152 17:57:17.54M 2015-11-02T17:57:32.748Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8148 17:57:17.74M 2015-11-02T17:57:32.953Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.576 1499.8141 17:57:17.94M 2015-11-02T17:57:33.158Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8171 17:57:18.16M 2015-11-02T17:57:33.358Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.579 1499.8179 17:57:18.36M 2015-11-02T17:57:33.563Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8176 17:57:18.56M 2015-11-02T17:57:33.768Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.441 34.574 1499.8113 17:57:18.75M 2015-11-02T17:57:33.968Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.440 34.573 1499.8103 17:57:18.95M 2015-11-02T17:57:34.173Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.440 34.572 1499.8107 17:57:19.17M 2015-11-02T17:57:34.373Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.440 34.572 1499.8110 17:57:19.37M 2015-11-02T17:57:34.578Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.440 34.572 1499.8120 17:57:19.57M 2015-11-02T17:57:34.778Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.440 34.572 1499.8120 17:57:19.77M 2015-11-02T17:57:34.983Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.440 34.572 1499.8129 17:57:19.97M 2015-11-02T17:57:35.203Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.446 34.578 1499.8187 17:57:20.19M 2015-11-02T17:57:35.388Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.579 1499.8180 17:57:20.40M 2015-11-02T17:57:35.593Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.580 1499.8191 17:57:20.58M 2015-11-02T17:57:35.798Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.579 1499.8167 17:57:20.79M 2015-11-02T17:57:35.998Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.580 1499.8169 17:57:21.00M 2015-11-02T17:57:36.198Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8174 17:57:21.20M 2015-11-02T17:57:36.403Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8169 17:57:21.40M 2015-11-02T17:57:36.608Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8202 17:57:21.60M 2015-11-02T17:57:36.813Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.582 1499.8196 17:57:21.80M 2015-11-02T17:57:37.013Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.581 1499.8186 17:57:22.02M 2015-11-02T17:57:37.218Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8170 17:57:22.22M 2015-11-02T17:57:37.423Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8154 17:57:22.41M 2015-11-02T17:57:37.623Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.578 1499.8160 17:57:22.62M 2015-11-02T17:57:37.829Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8156 17:57:22.81M 2015-11-02T17:57:38.029Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8149 17:57:23.03M 2015-11-02T17:57:38.233Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8147 17:57:23.23M 2015-11-02T17:57:38.433Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8149 17:57:23.43M 2015-11-02T17:57:38.688Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.580 1499.8156 17:57:23.63M 2015-11-02T17:57:38.838Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.446 34.580 1499.8137 17:57:23.88M 2015-11-02T17:57:39.043Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.445 34.580 1499.8125 17:57:24.05M 2015-11-02T17:57:39.248Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8148 17:57:24.24M 2015-11-02T17:57:39.453Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8148 17:57:24.45M 2015-11-02T17:57:39.669Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.447 34.582 1499.8143 17:57:24.64M 2015-11-02T17:57:39.858Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.436 34.571 1499.8020 17:57:24.86M 2015-11-02T17:57:40.058Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.431 34.566 1499.7964 17:57:25.06M 2015-11-02T17:57:40.263Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.432 34.566 1499.7977 17:57:25.26M 2015-11-02T17:57:40.469Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.433 34.567 1499.7988 17:57:25.46M 2015-11-02T17:57:40.669Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.434 34.568 1499.8007 17:57:25.66M 2015-11-02T17:57:40.873Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.445 34.579 1499.8136 17:57:25.86M 2015-11-02T17:57:41.073Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.446 34.577 1499.8217 17:57:26.08M 2015-11-02T17:57:41.279Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.448 34.578 1499.8243 17:57:26.27M 2015-11-02T17:57:41.478Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.452 34.582 1499.8286 17:57:26.47M 2015-11-02T17:57:41.683Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.451 34.581 1499.8284 17:57:26.67M 2015-11-02T17:57:41.889Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.452 34.582 1499.8304 17:57:26.87M 2015-11-02T17:57:42.094Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.452 34.582 1499.8313 17:57:27.09M 2015-11-02T17:57:42.294Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.448 34.577 1499.8258 17:57:27.29M 2015-11-02T17:57:42.499Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.448 34.578 1499.8259 17:57:27.49M 2015-11-02T17:57:42.706Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.449 34.579 1499.8262 17:57:27.69M 2015-11-02T17:57:42.904Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.450 34.580 1499.8270 17:57:27.89M 2015-11-02T17:57:43.104Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.450 34.581 1499.8264 17:57:28.11M 2015-11-02T17:57:43.309Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.451 34.582 1499.8265 17:57:28.31M 2015-11-02T17:57:43.514Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.452 34.583 1499.8271 17:57:28.50M 2015-11-02T17:57:43.714Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.450 34.581 1499.8232 17:57:28.70M 2015-11-02T17:57:43.919Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.453 34.585 1499.8253 17:57:28.90M 2015-11-02T17:57:44.139Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.464 34.596 1499.8375 17:57:29.12M 2015-11-02T17:57:44.324Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.465 34.597 1499.8378 17:57:29.34M 2015-11-02T17:57:44.529Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.465 34.597 1499.8385 17:57:29.52M 2015-11-02T17:57:44.729Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.458 34.590 1499.8304 17:57:29.72M 2015-11-02T17:57:44.934Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.457 34.589 1499.8293 17:57:29.92M 2015-11-02T17:57:45.134Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.455 34.587 1499.8287 17:57:30.14M 2015-11-02T17:57:45.339Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.442 34.574 1499.8143 17:57:30.34M 2015-11-02T17:57:45.544Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.443 34.575 1499.8158 17:57:30.54M 2015-11-02T17:57:45.744Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.575 1499.8173 17:57:30.73M 2015-11-02T17:57:45.949Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.576 1499.8188 17:57:30.93M 2015-11-02T17:57:46.149Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.578 1499.8207 17:57:31.15M 2015-11-02T17:57:46.354Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.579 1499.8231 17:57:31.35M 2015-11-02T17:57:46.559Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.449 34.580 1499.8251 17:57:31.55M 2015-11-02T17:57:46.764Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.451 34.582 1499.8276 17:57:31.75M 2015-11-02T17:57:46.964Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.454 34.584 1499.8308 17:57:31.95M 2015-11-02T17:57:47.169Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.446 34.576 1499.8214 17:57:32.17M 2015-11-02T17:57:47.369Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.450 34.580 1499.8263 17:57:32.37M 2015-11-02T17:57:47.574Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.451 34.581 1499.8278 17:57:32.57M 2015-11-02T17:57:47.774Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.453 34.583 1499.8290 17:57:32.76M 2015-11-02T17:57:47.979Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.442 34.574 1499.8169 17:57:32.96M 2015-11-02T17:57:48.184Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.443 34.574 1499.8169 17:57:33.18M 2015-11-02T17:57:48.384Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.443 34.574 1499.8171 17:57:33.38M 2015-11-02T17:57:48.604Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.443 34.574 1499.8185 17:57:33.58M 2015-11-02T17:57:48.789Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.575 1499.8191 17:57:33.79M 2015-11-02T17:57:48.994Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.575 1499.8188 17:57:34.98M 2015-11-02T17:57:49.194Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.576 1499.8186 17:57:34.20M 2015-11-02T17:57:49.399Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.445 34.576 1499.8190 17:57:34.40M 2015-11-02T17:57:49.604Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.446 34.577 1499.8198 17:57:34.59M 2015-11-02T17:57:49.804Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.447 34.578 1499.8218 17:57:34.79M 2015-11-02T17:57:50.009Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.579 1499.8226 17:57:35.01M 2015-11-02T17:57:50.209Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.579 1499.8226 17:57:35.21M 2015-11-02T17:57:50.414Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.579 1499.8210 17:57:35.41M 2015-11-02T17:57:50.619Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.446 34.578 1499.8192 17:57:35.61M 2015-11-02T17:57:50.819Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.446 34.578 1499.8190 17:57:35.81M 2015-11-02T17:57:51.024Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.445 34.577 1499.8177 17:57:36.03M 2015-11-02T17:57:51.224Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.444 34.576 1499.8170 17:57:36.22M 2015-11-02T17:57:51.429Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.442 34.574 1499.8148 17:57:36.42M 2015-11-02T17:57:51.634Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.441 34.574 1499.8132 17:57:36.62M 2015-11-02T17:57:51.834Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.442 34.574 1499.8130 17:57:36.82M 2015-11-02T17:57:52.066Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.442 34.574 1499.8126 17:57:37.04M 2015-11-02T17:57:52.244Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.575 1499.8140 17:57:37.24M 2015-11-02T17:57:52.444Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.576 1499.8157 17:57:37.44M 2015-11-02T17:57:52.644Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.445 34.577 1499.8173 17:57:37.64M 2015-11-02T17:57:52.849Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.445 34.577 1499.8175 17:57:37.84M 2015-11-02T17:57:53.069Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.446 34.578 1499.8195 17:57:38.06M 2015-11-02T17:57:53.259Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.448 34.579 1499.8204 17:57:38.27M 2015-11-02T17:57:53.459Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.446 34.577 1499.8197 17:57:38.46M 2015-11-02T17:57:53.659Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.447 34.578 1499.8218 17:57:38.65M 2015-11-02T17:57:53.909Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.446 34.578 1499.8210 17:57:38.85M 2015-11-02T17:57:54.069Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8204 17:57:39.11M 2015-11-02T17:57:54.274Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.442 34.574 1499.8153 17:57:39.27M 2015-11-02T17:57:54.474Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.442 34.574 1499.8145 17:57:39.47M 2015-11-02T17:57:54.679Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.442 34.574 1499.8146 17:57:39.67M 2015-11-02T17:57:54.879Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.442 34.573 1499.8141 17:57:39.87M 2015-11-02T17:57:55.084Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8176 17:57:40.09M 2015-11-02T17:57:55.289Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8184 17:57:40.29M 2015-11-02T17:57:55.489Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.444 34.576 1499.8170 17:57:40.49M 2015-11-02T17:57:55.694Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.444 34.577 1499.8165 17:57:40.68M 2015-11-02T17:57:55.894Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.577 1499.8167 17:57:40.88M 2015-11-02T17:57:56.099Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.445 34.577 1499.8154 17:57:41.10M 2015-11-02T17:57:56.304Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.579 1499.8181 17:57:41.30M 2015-11-02T17:57:56.504Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8187 17:57:41.50M 2015-11-02T17:57:56.709Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8181 17:57:41.70M 2015-11-02T17:57:56.914Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8195 17:57:41.90M 2015-11-02T17:57:57.114Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.580 1499.8203 17:57:42.12M 2015-11-02T17:57:57.319Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.580 1499.8201 17:57:42.32M 2015-11-02T17:57:57.539Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.451 34.582 1499.8251 17:57:42.52M 2015-11-02T17:57:57.724Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.451 34.582 1499.8265 17:57:42.73M 2015-11-02T17:57:57.929Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.457 34.588 1499.8336 17:57:42.91M 2015-11-02T17:57:58.129Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.457 34.588 1499.8334 17:57:43.13M 2015-11-02T17:57:58.334Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.456 34.587 1499.8331 17:57:43.33M 2015-11-02T17:57:58.534Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.456 34.587 1499.8328 17:57:43.53M 2015-11-02T17:57:58.739Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.456 34.587 1499.8325 17:57:43.73M 2015-11-02T17:57:58.989Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.455 34.586 1499.8324 17:57:43.93M 2015-11-02T17:57:59.144Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.455 34.586 1499.8334 17:57:44.19M 2015-11-02T17:57:59.349Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.448 34.579 1499.8248 17:57:44.34M 2015-11-02T17:57:59.554Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.447 34.578 1499.8228 17:57:44.54M 2015-11-02T17:57:59.754Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.577 1499.8209 17:57:44.74M 2015-11-02T17:57:59.954Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.445 34.576 1499.8195 17:57:44.94M 2015-11-02T17:58:00.159Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.444 34.576 1499.8184 17:57:45.16M 2015-11-02T17:58:00.359Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.444 34.575 1499.8165 17:57:45.36M 2015-11-02T17:58:00.569Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.443 34.575 1499.8149 17:57:45.56M 2015-11-02T17:58:00.769Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.441 34.574 1499.8129 17:57:45.76M 2015-11-02T17:58:00.974Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.440 34.573 1499.8112 17:57:45.96M 2015-11-02T17:58:01.174Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.440 34.573 1499.8103 17:57:46.18M 2015-11-02T17:58:01.379Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.440 34.573 1499.8096 17:57:46.37M 2015-11-02T17:58:01.584Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.440 34.574 1499.8099 17:57:46.57M 2015-11-02T17:58:01.784Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.441 34.575 1499.8107 17:57:46.77M 2015-11-02T17:58:02.004Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.451 34.584 1499.8199 17:57:46.97M 2015-11-02T17:58:02.189Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.452 34.586 1499.8204 17:57:47.21M 2015-11-02T17:58:02.394Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.453 34.587 1499.8209 17:57:47.39M 2015-11-02T17:58:02.594Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.453 34.587 1499.8209 17:57:47.59M 2015-11-02T17:58:02.799Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.453 34.587 1499.8201 17:57:47.79M 2015-11-02T17:58:02.999Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.453 34.587 1499.8201 17:57:48.01M 2015-11-02T17:58:03.205Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.446 34.580 1499.8123 17:57:48.20M 2015-11-02T17:58:03.409Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.445 34.579 1499.8112 17:57:48.40M 2015-11-02T17:58:03.615Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.444 34.578 1499.8109 17:57:48.60M 2015-11-02T17:58:03.815Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8094 17:57:48.80M 2015-11-02T17:58:04.020Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.441 34.575 1499.8085 17:57:49.02M 2015-11-02T17:58:04.220Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.439 34.573 1499.8065 17:57:49.22M 2015-11-02T17:58:04.424Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.440 34.574 1499.8068 17:57:49.42M 2015-11-02T17:58:04.630Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.441 34.575 1499.8069 17:57:49.62M 2015-11-02T17:58:04.830Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.442 34.576 1499.8081 17:57:49.82M 2015-11-02T17:58:05.034Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.443 34.577 1499.8101 17:57:50.04M 2015-11-02T17:58:05.234Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.444 34.578 1499.8118 17:57:50.24M 2015-11-02T17:58:05.434Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.446 34.580 1499.8143 17:57:50.43M 2015-11-02T17:58:05.645Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8174 17:57:50.63M 2015-11-02T17:58:05.845Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8195 17:57:50.83M 2015-11-02T17:58:06.050Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8199 17:57:51.05M 2015-11-02T17:58:06.250Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8212 17:57:51.25M 2015-11-02T17:58:06.470Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8225 17:57:51.45M 2015-11-02T17:58:06.655Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.452 34.584 1499.8236 17:57:51.66M 2015-11-02T17:58:06.860Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.453 34.585 1499.8247 17:57:51.85M 2015-11-02T17:58:07.065Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.582 1499.8217 17:57:52.07M 2015-11-02T17:58:07.265Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.582 1499.8217 17:57:52.27M 2015-11-02T17:58:07.470Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8218 17:57:52.46M 2015-11-02T17:58:07.675Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8212 17:57:52.66M 2015-11-02T17:58:07.875Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.448 34.579 1499.8213 17:57:52.86M 2015-11-02T17:58:08.080Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.447 34.578 1499.8209 17:57:53.08M 2015-11-02T17:58:08.280Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.577 1499.8202 17:57:53.28M 2015-11-02T17:58:08.485Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.576 1499.8196 17:57:53.48M 2015-11-02T17:58:08.685Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.576 1499.8195 17:57:53.68M 2015-11-02T17:58:08.890Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.577 1499.8202 17:57:53.88M 2015-11-02T17:58:09.090Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.578 1499.8215 17:57:54.10M 2015-11-02T17:58:09.295Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8218 17:57:54.29M 2015-11-02T17:58:09.500Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8212 17:57:54.49M 2015-11-02T17:58:09.705Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.580 1499.8208 17:57:54.69M 2015-11-02T17:58:09.905Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.581 1499.8214 17:57:54.89M 2015-11-02T17:58:10.110Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8218 17:57:55.11M 2015-11-02T17:58:10.310Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8214 17:57:55.31M 2015-11-02T17:58:10.515Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.582 1499.8209 17:57:55.51M 2015-11-02T17:58:10.720Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8215 17:57:55.71M 2015-11-02T17:58:10.940Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8148 17:57:55.91M 2015-11-02T17:58:11.125Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.578 1499.8167 17:57:56.14M 2015-11-02T17:58:11.330Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.578 1499.8180 17:57:56.32M 2015-11-02T17:58:11.530Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.578 1499.8177 17:57:56.53M 2015-11-02T17:58:11.735Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.578 1499.8168 17:57:56.72M 2015-11-02T17:58:11.935Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8182 17:57:56.92M 2015-11-02T17:58:12.140Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.577 1499.8164 17:57:57.14M 2015-11-02T17:58:12.345Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.577 1499.8164 17:57:57.34M 2015-11-02T17:58:12.545Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8157 17:57:57.54M 2015-11-02T17:58:12.750Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.443 34.576 1499.8151 17:57:57.74M 2015-11-02T17:58:12.955Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.575 1499.8152 17:57:57.94M 2015-11-02T17:58:13.155Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.442 34.575 1499.8138 17:57:58.16M 2015-11-02T17:58:13.360Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.442 34.574 1499.8124 17:57:58.36M 2015-11-02T17:58:13.567Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.441 34.573 1499.8114 17:57:58.56M 2015-11-02T17:58:13.765Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.579 1499.8185 17:57:58.75M 2015-11-02T17:58:13.965Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8146 17:57:58.95M 2015-11-02T17:58:14.186Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.579 1499.8129 17:57:59.17M 2015-11-02T17:58:14.370Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.579 1499.8131 17:57:59.37M 2015-11-02T17:58:14.575Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.445 34.579 1499.8137 17:57:59.57M 2015-11-02T17:58:14.780Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.579 1499.8145 17:57:59.77M 2015-11-02T17:58:14.985Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.446 34.579 1499.8160 17:57:59.97M 2015-11-02T17:58:15.185Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.443 34.576 1499.8115 17:58:00.19M 2015-11-02T17:58:15.405Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.443 34.576 1499.8114 17:58:00.39M 2015-11-02T17:58:15.590Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.576 1499.8114 17:58:00.60M 2015-11-02T17:58:15.790Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.444 34.577 1499.8120 17:58:00.78M 2015-11-02T17:58:16.000Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.444 34.577 1499.8132 17:58:01.00M 2015-11-02T17:58:16.200Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8125 17:58:01.20M 2015-11-02T17:58:16.400Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.443 34.577 1499.8123 17:58:01.40M 2015-11-02T17:58:16.605Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8141 17:58:01.60M 2015-11-02T17:58:16.805Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8149 17:58:01.80M 2015-11-02T17:58:17.010Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8149 17:58:02.01M 2015-11-02T17:58:17.215Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.579 1499.8153 17:58:02.21M 2015-11-02T17:58:17.420Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.580 1499.8154 17:58:02.41M 2015-11-02T17:58:17.620Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.447 34.580 1499.8156 17:58:02.61M 2015-11-02T17:58:17.825Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.581 1499.8162 17:58:02.81M 2015-11-02T17:58:18.025Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8180 17:58:03.03M 2015-11-02T17:58:18.230Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.581 1499.8176 17:58:03.23M 2015-11-02T17:58:18.435Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.581 1499.8173 17:58:03.43M 2015-11-02T17:58:18.635Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.440 34.574 1499.8088 17:58:03.63M 2015-11-02T17:58:18.840Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.439 34.573 1499.8076 17:58:03.83M 2015-11-02T17:58:19.045Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.456 34.588 1499.8270 17:58:04.05M 2015-11-02T17:58:19.290Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8199 17:58:04.25M 2015-11-02T17:58:19.450Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.581 1499.8203 17:58:04.49M 2015-11-02T17:58:19.650Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.582 1499.8217 17:58:04.64M 2015-11-02T17:58:19.870Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8212 17:58:04.84M 2015-11-02T17:58:20.055Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.581 1499.8218 17:58:05.08M 2015-11-02T17:58:20.260Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.582 1499.8223 17:58:05.26M 2015-11-02T17:58:20.465Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.449 34.581 1499.8225 17:58:05.46M 2015-11-02T17:58:20.665Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.453 34.587 1499.8204 17:58:05.66M 2015-11-02T17:58:20.865Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.453 34.587 1499.8209 17:58:05.86M 2015-11-02T17:58:21.075Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.585 1499.8177 17:58:06.07M 2015-11-02T17:58:21.275Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.584 1499.8159 17:58:06.28M 2015-11-02T17:58:21.480Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.449 34.584 1499.8140 17:58:06.47M 2015-11-02T17:58:21.680Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.448 34.584 1499.8125 17:58:06.67M 2015-11-02T17:58:21.885Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.448 34.583 1499.8131 17:58:06.87M 2015-11-02T17:58:22.085Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.447 34.583 1499.8123 17:58:07.09M 2015-11-02T17:58:22.290Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.447 34.582 1499.8120 17:58:07.29M 2015-11-02T17:58:22.495Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.445 34.580 1499.8110 17:58:07.49M 2015-11-02T17:58:22.695Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.448 34.583 1499.8153 17:58:07.69M 2015-11-02T17:58:22.900Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.449 34.583 1499.8168 17:58:07.89M 2015-11-02T17:58:23.100Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.449 34.583 1499.8174 17:58:08.11M 2015-11-02T17:58:23.305Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.448 34.582 1499.8168 17:58:08.30M 2015-11-02T17:58:23.510Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.581 1499.8167 17:58:08.50M 2015-11-02T17:58:23.746Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.448 34.581 1499.8174 17:58:08.70M 2015-11-02T17:58:23.915Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.582 1499.8187 17:58:08.90M 2015-11-02T17:58:24.120Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8209 17:58:09.12M 2015-11-02T17:58:24.385Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8204 17:58:09.32M 2015-11-02T17:58:24.525Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8207 17:58:09.58M 2015-11-02T17:58:24.730Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8208 17:58:09.72M 2015-11-02T17:58:24.930Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8206 17:58:09.92M 2015-11-02T17:58:25.135Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8207 17:58:10.13M 2015-11-02T17:58:25.335Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8203 17:58:10.33M 2015-11-02T17:58:25.540Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8204 17:58:10.53M 2015-11-02T17:58:25.740Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.577 1499.8175 17:58:10.73M 2015-11-02T17:58:25.945Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.578 1499.8173 17:58:10.93M 2015-11-02T17:58:26.150Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.577 1499.8171 17:58:11.15M 2015-11-02T17:58:26.350Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.577 1499.8168 17:58:11.35M 2015-11-02T17:58:26.555Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.577 1499.8175 17:58:11.55M 2015-11-02T17:58:26.755Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.577 1499.8175 17:58:11.75M 2015-11-02T17:58:26.986Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.577 1499.8170 17:58:11.95M 2015-11-02T17:58:27.160Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.577 1499.8163 17:58:12.17M 2015-11-02T17:58:27.366Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.445 34.577 1499.8148 17:58:12.36M 2015-11-02T17:58:27.571Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.577 1499.8140 17:58:12.56M 2015-11-02T17:58:27.771Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.444 34.577 1499.8135 17:58:12.76M 2015-11-02T17:58:27.976Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.444 34.577 1499.8137 17:58:12.96M 2015-11-02T17:58:28.181Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.577 1499.8143 17:58:13.18M 2015-11-02T17:58:28.381Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.577 1499.8142 17:58:13.38M 2015-11-02T17:58:28.585Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.577 1499.8145 17:58:13.58M 2015-11-02T17:58:28.806Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.576 1499.8142 17:58:13.78M 2015-11-02T17:58:28.985Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.577 1499.8145 17:58:14.01M 2015-11-02T17:58:29.191Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.577 1499.8147 17:58:14.19M 2015-11-02T17:58:29.396Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8147 17:58:14.39M 2015-11-02T17:58:29.600Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8146 17:58:14.59M 2015-11-02T17:58:29.801Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.446 34.579 1499.8162 17:58:14.79M 2015-11-02T17:58:30.001Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8173 17:58:15.01M 2015-11-02T17:58:30.211Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8182 17:58:15.21M 2015-11-02T17:58:30.411Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.579 1499.8197 17:58:15.41M 2015-11-02T17:58:30.616Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.580 1499.8206 17:58:15.61M 2015-11-02T17:58:30.816Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.580 1499.8218 17:58:15.81M 2015-11-02T17:58:31.021Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.581 1499.8217 17:58:16.03M 2015-11-02T17:58:31.221Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.580 1499.8215 17:58:16.23M 2015-11-02T17:58:31.426Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.449 34.580 1499.8212 17:58:16.42M 2015-11-02T17:58:31.666Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.580 1499.8210 17:58:16.62M 2015-11-02T17:58:31.831Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.450 34.581 1499.8225 17:58:16.82M 2015-11-02T17:58:32.036Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.450 34.582 1499.8234 17:58:17.04M 2015-11-02T17:58:32.241Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.451 34.583 1499.8248 17:58:17.24M 2015-11-02T17:58:32.441Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.453 34.584 1499.8267 17:58:17.44M 2015-11-02T17:58:32.646Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.454 34.585 1499.8276 17:58:17.64M 2015-11-02T17:58:32.846Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.451 34.583 1499.8247 17:58:17.84M 2015-11-02T17:58:33.051Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.452 34.583 1499.8253 17:58:18.06M 2015-11-02T17:58:33.271Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8224 17:58:18.25M 2015-11-02T17:58:33.456Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8210 17:58:18.47M 2015-11-02T17:58:33.656Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8184 17:58:18.65M 2015-11-02T17:58:33.866Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8179 17:58:18.85M 2015-11-02T17:58:34.066Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8173 17:58:19.07M 2015-11-02T17:58:34.271Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.584 1499.8204 17:58:19.27M 2015-11-02T17:58:34.476Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8192 17:58:19.47M 2015-11-02T17:58:34.676Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.450 34.584 1499.8181 17:58:19.67M 2015-11-02T17:58:34.876Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8188 17:58:19.87M 2015-11-02T17:58:35.081Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8188 17:58:20.08M 2015-11-02T17:58:35.286Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.449 34.584 1499.8177 17:58:20.29M 2015-11-02T17:58:35.491Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.449 34.583 1499.8185 17:58:20.49M 2015-11-02T17:58:35.691Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.451 34.585 1499.8204 17:58:20.68M 2015-11-02T17:58:35.891Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.451 34.585 1499.8196 17:58:20.88M 2015-11-02T17:58:36.096Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.450 34.584 1499.8196 17:58:21.10M 2015-11-02T17:58:36.301Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.450 34.584 1499.8195 17:58:21.30M 2015-11-02T17:58:36.501Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8184 17:58:21.50M 2015-11-02T17:58:36.706Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8190 17:58:21.70M 2015-11-02T17:58:36.911Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.585 1499.8210 17:58:21.90M 2015-11-02T17:58:37.111Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.579 1499.8138 17:58:22.12M 2015-11-02T17:58:37.316Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.444 34.577 1499.8124 17:58:22.32M 2015-11-02T17:58:37.516Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.443 34.576 1499.8129 17:58:22.52M 2015-11-02T17:58:37.736Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.443 34.576 1499.8138 17:58:22.71M 2015-11-02T17:58:37.921Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.442 34.576 1499.8125 17:58:22.93M 2015-11-02T17:58:38.126Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.442 34.575 1499.8113 17:58:23.13M 2015-11-02T17:58:38.326Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.441 34.574 1499.8105 17:58:23.33M 2015-11-02T17:58:38.531Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.444 34.577 1499.8141 17:58:23.53M 2015-11-02T17:58:38.731Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.455 34.587 1499.8260 17:58:23.73M 2015-11-02T17:58:38.936Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.456 34.588 1499.8268 17:58:23.92M 2015-11-02T17:58:39.141Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.585 1499.8231 17:58:24.14M 2015-11-02T17:58:39.346Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.584 1499.8228 17:58:24.34M 2015-11-02T17:58:39.551Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.451 34.583 1499.8226 17:58:24.54M 2015-11-02T17:58:39.751Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8219 17:58:24.74M 2015-11-02T17:58:39.951Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8209 17:58:24.94M 2015-11-02T17:58:40.156Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.579 1499.8162 17:58:25.16M 2015-11-02T17:58:40.361Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8181 17:58:25.36M 2015-11-02T17:58:40.566Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.581 1499.8177 17:58:25.56M 2015-11-02T17:58:40.766Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8181 17:58:25.76M 2015-11-02T17:58:40.971Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.450 34.584 1499.8191 17:58:25.95M 2015-11-02T17:58:41.171Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8168 17:58:26.18M 2015-11-02T17:58:41.376Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.580 1499.8159 17:58:26.37M 2015-11-02T17:58:41.576Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8182 17:58:26.57M 2015-11-02T17:58:41.781Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8190 17:58:26.77M 2015-11-02T17:58:41.986Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8201 17:58:26.97M 2015-11-02T17:58:42.206Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.451 34.584 1499.8218 17:58:27.19M 2015-11-02T17:58:42.391Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.455 34.587 1499.8253 17:58:27.41M 2015-11-02T17:58:42.591Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.455 34.587 1499.8268 17:58:27.59M 2015-11-02T17:58:42.796Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.456 34.588 1499.8281 17:58:27.78M 2015-11-02T17:58:43.001Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.457 34.588 1499.8302 17:58:28.00M 2015-11-02T17:58:43.201Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.452 34.583 1499.8252 17:58:28.20M 2015-11-02T17:58:43.406Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.440 34.572 1499.8126 17:58:28.40M 2015-11-02T17:58:43.611Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.440 34.572 1499.8142 17:58:28.60M 2015-11-02T17:58:43.816Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.441 34.572 1499.8162 17:58:28.80M 2015-11-02T17:58:44.016Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.440 34.572 1499.8149 17:58:29.02M 2015-11-02T17:58:44.216Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.441 34.573 1499.8141 17:58:29.22M 2015-11-02T17:58:44.421Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.441 34.574 1499.8137 17:58:29.42M 2015-11-02T17:58:44.626Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.441 34.574 1499.8132 17:58:29.62M 2015-11-02T17:58:44.821Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.578 1499.8179 17:58:29.82M 2015-11-02T17:58:45.031Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8182 17:58:30.03M 2015-11-02T17:58:45.231Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.579 1499.8185 17:58:30.24M 2015-11-02T17:58:45.436Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8179 17:58:30.43M 2015-11-02T17:58:45.666Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8185 17:58:30.63M 2015-11-02T17:58:45.841Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.579 1499.8181 17:58:30.83M 2015-11-02T17:58:46.041Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.453 34.587 1499.8221 17:58:31.05M 2015-11-02T17:58:46.246Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.585 1499.8197 17:58:31.25M 2015-11-02T17:58:46.451Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.450 34.584 1499.8191 17:58:31.45M 2015-11-02T17:58:46.671Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.443 34.577 1499.8110 17:58:31.65M 2015-11-02T17:58:46.856Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.442 34.576 1499.8099 17:58:31.86M 2015-11-02T17:58:47.061Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.442 34.576 1499.8097 17:58:32.07M 2015-11-02T17:58:47.261Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.442 34.576 1499.8082 17:58:32.26M 2015-11-02T17:58:47.466Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.445 34.580 1499.8120 17:58:32.46M 2015-11-02T17:58:47.666Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.580 1499.8121 17:58:32.66M 2015-11-02T17:58:47.872Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.580 1499.8127 17:58:32.86M 2015-11-02T17:58:48.076Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.446 34.580 1499.8134 17:58:33.08M 2015-11-02T17:58:48.281Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.580 1499.8134 17:58:33.28M 2015-11-02T17:58:48.481Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8153 17:58:33.48M 2015-11-02T17:58:48.686Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.582 1499.8168 17:58:33.68M 2015-11-02T17:58:48.891Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8182 17:58:33.88M 2015-11-02T17:58:49.091Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.583 1499.8168 17:58:34.10M 2015-11-02T17:58:49.291Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.583 1499.8170 17:58:34.30M 2015-11-02T17:58:49.491Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8179 17:58:34.49M 2015-11-02T17:58:49.701Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.584 1499.8184 17:58:34.69M 2015-11-02T17:58:49.906Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8179 17:58:34.89M 2015-11-02T17:58:50.106Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.583 1499.8169 17:58:35.11M 2015-11-02T17:58:50.312Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.448 34.582 1499.8157 17:58:35.31M 2015-11-02T17:58:50.506Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.453 34.587 1499.8209 17:58:35.51M 2015-11-02T17:58:50.716Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.454 34.588 1499.8219 17:58:35.70M 2015-11-02T17:58:50.916Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.455 34.589 1499.8236 17:58:35.91M 2015-11-02T17:58:51.142Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.456 34.590 1499.8235 17:58:36.13M 2015-11-02T17:58:51.326Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.445 34.579 1499.8116 17:58:36.34M 2015-11-02T17:58:51.526Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.444 34.579 1499.8119 17:58:36.52M 2015-11-02T17:58:51.732Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.578 1499.8113 17:58:36.72M 2015-11-02T17:58:51.937Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.578 1499.8109 17:58:36.92M 2015-11-02T17:58:52.136Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.441 34.575 1499.8081 17:58:37.14M 2015-11-02T17:58:52.337Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8140 17:58:37.34M 2015-11-02T17:58:52.541Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.447 34.581 1499.8158 17:58:37.54M 2015-11-02T17:58:52.747Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.450 34.585 1499.8190 17:58:37.74M 2015-11-02T17:58:52.947Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8184 17:58:37.94M 2015-11-02T17:58:53.152Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.584 1499.8192 17:58:38.16M 2015-11-02T17:58:53.352Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.450 34.583 1499.8196 17:58:38.35M 2015-11-02T17:58:53.557Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.583 1499.8198 17:58:38.55M 2015-11-02T17:58:53.757Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.450 34.583 1499.8195 17:58:38.75M 2015-11-02T17:58:53.962Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.450 34.583 1499.8206 17:58:38.95M 2015-11-02T17:58:54.167Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8206 17:58:39.17M 2015-11-02T17:58:54.367Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.583 1499.8218 17:58:39.37M 2015-11-02T17:58:54.572Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.582 1499.8214 17:58:39.57M 2015-11-02T17:58:54.772Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.449 34.585 1499.8124 17:58:39.77M 2015-11-02T17:58:54.982Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8135 17:58:39.96M 2015-11-02T17:58:55.177Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.587 1499.8125 17:58:40.19M 2015-11-02T17:58:55.387Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.449 34.586 1499.8123 17:58:40.38M 2015-11-02T17:58:55.607Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.587 1499.8164 17:58:40.58M 2015-11-02T17:58:55.792Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.452 34.586 1499.8180 17:58:40.80M 2015-11-02T17:58:55.992Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.451 34.586 1499.8187 17:58:41.00M 2015-11-02T17:58:56.197Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8190 17:58:41.20M 2015-11-02T17:58:56.402Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.583 1499.8186 17:58:41.40M 2015-11-02T17:58:56.602Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.583 1499.8188 17:58:41.60M 2015-11-02T17:58:56.807Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8177 17:58:41.80M 2015-11-02T17:58:57.012Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8175 17:58:42.01M 2015-11-02T17:58:57.212Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8151 17:58:42.21M 2015-11-02T17:58:57.417Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8203 17:58:42.41M 2015-11-02T17:58:57.617Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.451 34.584 1499.8213 17:58:42.61M 2015-11-02T17:58:57.817Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.584 1499.8219 17:58:42.81M 2015-11-02T17:58:58.027Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8213 17:58:43.03M 2015-11-02T17:58:58.227Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.450 34.582 1499.8212 17:58:43.23M 2015-11-02T17:58:58.432Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.579 1499.8175 17:58:43.43M 2015-11-02T17:58:58.632Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.583 1499.8232 17:58:43.63M 2015-11-02T17:58:58.837Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.452 34.584 1499.8241 17:58:43.83M 2015-11-02T17:58:59.037Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.452 34.584 1499.8253 17:58:44.05M 2015-11-02T17:58:59.242Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.453 34.584 1499.8262 17:58:44.24M 2015-11-02T17:58:59.447Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.453 34.584 1499.8273 17:58:44.44M 2015-11-02T17:58:59.647Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.453 34.585 1499.8278 17:58:44.64M 2015-11-02T17:58:59.897Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.454 34.585 1499.8279 17:58:44.84M 2015-11-02T17:59:00.072Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.454 34.586 1499.8284 17:58:45.11M 2015-11-02T17:59:00.257Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.454 34.583 1499.8348 17:58:45.27M 2015-11-02T17:59:00.462Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.453 34.582 1499.8340 17:58:45.46M 2015-11-02T17:59:00.662Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.454 34.583 1499.8344 17:58:45.66M 2015-11-02T17:59:00.867Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.454 34.582 1499.8337 17:58:45.85M 2015-11-02T17:59:01.072Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.454 34.583 1499.8341 17:58:46.08M 2015-11-02T17:59:01.272Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.448 34.577 1499.8270 17:58:46.27M 2015-11-02T17:59:01.477Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.447 34.576 1499.8270 17:58:46.47M 2015-11-02T17:59:01.677Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.447 34.576 1499.8268 17:58:46.67M 2015-11-02T17:59:01.882Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.446 34.575 1499.8248 17:58:46.87M 2015-11-02T17:59:02.087Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.445 34.575 1499.8230 17:58:47.09M 2015-11-02T17:59:02.287Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.447 34.578 1499.8232 17:58:47.29M 2015-11-02T17:59:02.492Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.448 34.579 1499.8224 17:58:47.49M 2015-11-02T17:59:02.697Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8214 17:58:47.69M 2015-11-02T17:59:02.897Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.580 1499.8208 17:58:47.89M 2015-11-02T17:59:03.102Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.580 1499.8186 17:58:48.10M 2015-11-02T17:59:03.302Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.447 34.580 1499.8158 17:58:48.30M 2015-11-02T17:59:03.509Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.446 34.580 1499.8126 17:58:48.50M 2015-11-02T17:59:03.708Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8127 17:58:48.70M 2015-11-02T17:59:03.912Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.445 34.579 1499.8120 17:58:48.90M 2015-11-02T17:59:04.112Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.445 34.579 1499.8113 17:58:49.12M 2015-11-02T17:59:04.317Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.578 1499.8110 17:58:49.32M 2015-11-02T17:59:04.537Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.578 1499.8108 17:58:49.52M 2015-11-02T17:59:04.722Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.438 34.572 1499.8046 17:58:49.73M 2015-11-02T17:59:04.927Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.438 34.571 1499.8059 17:58:49.91M 2015-11-02T17:59:05.132Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.438 34.572 1499.8082 17:58:50.14M 2015-11-02T17:59:05.332Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.439 34.572 1499.8096 17:58:50.33M 2015-11-02T17:59:05.532Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.439 34.572 1499.8097 17:58:50.53M 2015-11-02T17:59:05.742Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.576 1499.8163 17:58:50.73M 2015-11-02T17:59:05.942Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.444 34.576 1499.8184 17:58:50.93M 2015-11-02T17:59:06.148Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.576 1499.8188 17:58:51.15M 2015-11-02T17:59:06.352Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.576 1499.8202 17:58:51.35M 2015-11-02T17:59:06.552Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.445 34.577 1499.8208 17:58:51.55M 2015-11-02T17:59:06.757Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.577 1499.8203 17:58:51.75M 2015-11-02T17:59:06.957Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.583 1499.8274 17:58:51.95M 2015-11-02T17:59:07.162Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.453 34.584 1499.8284 17:58:52.16M 2015-11-02T17:59:07.367Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.454 34.585 1499.8295 17:58:52.36M 2015-11-02T17:59:07.572Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.453 34.584 1499.8273 17:58:52.56M 2015-11-02T17:59:07.767Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.451 34.583 1499.8265 17:58:52.76M 2015-11-02T17:59:07.972Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.584 1499.8267 17:58:52.96M 2015-11-02T17:59:08.177Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.584 1499.8268 17:58:53.18M 2015-11-02T17:59:08.377Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8252 17:58:53.38M 2015-11-02T17:59:08.577Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8245 17:58:53.58M 2015-11-02T17:59:08.782Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8232 17:58:53.77M 2015-11-02T17:59:09.007Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.583 1499.8210 17:58:53.97M 2015-11-02T17:59:09.192Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.452 34.585 1499.8226 17:58:54.21M 2015-11-02T17:59:09.392Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.583 1499.8184 17:58:54.39M 2015-11-02T17:59:09.597Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8181 17:58:54.59M 2015-11-02T17:59:09.797Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.581 1499.8182 17:58:54.79M 2015-11-02T17:59:10.007Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8179 17:58:55.01M 2015-11-02T17:59:10.207Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8186 17:58:55.21M 2015-11-02T17:59:10.412Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8206 17:58:55.41M 2015-11-02T17:59:10.612Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.451 34.583 1499.8226 17:58:55.61M 2015-11-02T17:59:10.812Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.583 1499.8232 17:58:55.81M 2015-11-02T17:59:11.017Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.452 34.584 1499.8241 17:58:56.02M 2015-11-02T17:59:11.222Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.452 34.584 1499.8250 17:58:56.22M 2015-11-02T17:59:11.422Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.449 34.580 1499.8218 17:58:56.42M 2015-11-02T17:59:11.629Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.448 34.580 1499.8217 17:58:56.62M 2015-11-02T17:59:11.829Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.580 1499.8219 17:58:56.82M 2015-11-02T17:59:12.029Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.580 1499.8220 17:58:57.04M 2015-11-02T17:59:12.237Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.450 34.581 1499.8229 17:58:57.24M 2015-11-02T17:59:12.442Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.450 34.581 1499.8231 17:58:57.44M 2015-11-02T17:59:12.642Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.447 34.578 1499.8220 17:58:57.64M 2015-11-02T17:59:12.848Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.579 1499.8213 17:58:57.84M 2015-11-02T17:59:13.053Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.447 34.578 1499.8221 17:58:58.06M 2015-11-02T17:59:13.252Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.450 34.581 1499.8257 17:58:58.26M 2015-11-02T17:59:13.473Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.451 34.582 1499.8260 17:58:58.45M 2015-11-02T17:59:13.657Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.451 34.583 1499.8250 17:58:58.67M 2015-11-02T17:59:13.857Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.452 34.584 1499.8260 17:58:58.85M 2015-11-02T17:59:14.063Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.453 34.585 1499.8269 17:58:59.07M 2015-11-02T17:59:14.267Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.583 1499.8253 17:58:59.27M 2015-11-02T17:59:14.473Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.583 1499.8237 17:58:59.47M 2015-11-02T17:59:14.695Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8223 17:58:59.67M 2015-11-02T17:59:14.873Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8218 17:58:59.87M 2015-11-02T17:59:15.077Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8213 17:59:00.08M 2015-11-02T17:59:15.282Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8217 17:59:00.28M 2015-11-02T17:59:15.482Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.452 34.585 1499.8234 17:59:00.49M 2015-11-02T17:59:15.687Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.452 34.585 1499.8228 17:59:00.68M 2015-11-02T17:59:15.893Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.452 34.585 1499.8228 17:59:00.88M 2015-11-02T17:59:16.093Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.452 34.586 1499.8225 17:59:01.10M 2015-11-02T17:59:16.298Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.452 34.586 1499.8221 17:59:01.30M 2015-11-02T17:59:16.503Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.453 34.586 1499.8220 17:59:01.50M 2015-11-02T17:59:16.703Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8137 17:59:01.70M 2015-11-02T17:59:16.908Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.578 1499.8129 17:59:01.90M 2015-11-02T17:59:17.113Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.443 34.577 1499.8113 17:59:02.11M 2015-11-02T17:59:17.313Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.442 34.576 1499.8102 17:59:02.32M 2015-11-02T17:59:17.518Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.443 34.577 1499.8112 17:59:02.51M 2015-11-02T17:59:17.718Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.577 1499.8110 17:59:02.71M 2015-11-02T17:59:17.938Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.443 34.577 1499.8107 17:59:02.91M 2015-11-02T17:59:18.123Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.578 1499.8108 17:59:03.15M 2015-11-02T17:59:18.323Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.443 34.578 1499.8091 17:59:03.33M 2015-11-02T17:59:18.533Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.443 34.578 1499.8086 17:59:03.52M 2015-11-02T17:59:18.733Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.581 1499.8135 17:59:03.73M 2015-11-02T17:59:18.938Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.582 1499.8143 17:59:03.93M 2015-11-02T17:59:19.138Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.582 1499.8153 17:59:04.14M 2015-11-02T17:59:19.343Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.583 1499.8160 17:59:04.34M 2015-11-02T17:59:19.548Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.583 1499.8163 17:59:04.54M 2015-11-02T17:59:19.743Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.583 1499.8162 17:59:04.74M 2015-11-02T17:59:19.953Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.450 34.584 1499.8169 17:59:04.94M 2015-11-02T17:59:20.153Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.451 34.585 1499.8186 17:59:05.16M 2015-11-02T17:59:20.358Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.451 34.585 1499.8185 17:59:05.36M 2015-11-02T17:59:20.563Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.585 1499.8184 17:59:05.56M 2015-11-02T17:59:20.763Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.451 34.585 1499.8184 17:59:05.76M 2015-11-02T17:59:20.968Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.451 34.585 1499.8184 17:59:05.95M 2015-11-02T17:59:21.168Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.584 1499.8199 17:59:06.18M 2015-11-02T17:59:21.373Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.585 1499.8202 17:59:06.37M 2015-11-02T17:59:21.573Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.445 34.579 1499.8136 17:59:06.57M 2015-11-02T17:59:21.778Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8143 17:59:06.77M 2015-11-02T17:59:21.978Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8141 17:59:06.97M 2015-11-02T17:59:22.183Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.578 1499.8136 17:59:07.19M 2015-11-02T17:59:22.403Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.444 34.577 1499.8132 17:59:07.39M 2015-11-02T17:59:22.593Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.443 34.576 1499.8127 17:59:07.60M 2015-11-02T17:59:22.793Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.443 34.576 1499.8124 17:59:07.79M 2015-11-02T17:59:22.998Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.442 34.575 1499.8125 17:59:08.01M 2015-11-02T17:59:23.198Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.442 34.575 1499.8123 17:59:08.20M 2015-11-02T17:59:23.398Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.442 34.575 1499.8127 17:59:08.40M 2015-11-02T17:59:23.608Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.443 34.575 1499.8130 17:59:08.60M 2015-11-02T17:59:23.808Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.576 1499.8143 17:59:08.80M 2015-11-02T17:59:24.013Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.576 1499.8156 17:59:09.02M 2015-11-02T17:59:24.213Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.576 1499.8151 17:59:09.22M 2015-11-02T17:59:24.418Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.576 1499.8152 17:59:09.42M 2015-11-02T17:59:24.623Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.576 1499.8154 17:59:09.62M 2015-11-02T17:59:24.823Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.444 34.577 1499.8157 17:59:09.82M 2015-11-02T17:59:25.029Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.444 34.577 1499.8160 17:59:10.03M 2015-11-02T17:59:25.229Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.577 1499.8159 17:59:10.23M 2015-11-02T17:59:25.433Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.445 34.577 1499.8171 17:59:10.43M 2015-11-02T17:59:25.638Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.578 1499.8185 17:59:10.63M 2015-11-02T17:59:25.838Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.578 1499.8181 17:59:10.83M 2015-11-02T17:59:26.043Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.446 34.578 1499.8174 17:59:11.05M 2015-11-02T17:59:26.243Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.446 34.578 1499.8185 17:59:11.25M 2015-11-02T17:59:26.448Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.446 34.578 1499.8186 17:59:11.45M 2015-11-02T17:59:26.653Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.446 34.577 1499.8187 17:59:11.65M 2015-11-02T17:59:26.868Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.578 1499.8162 17:59:11.85M 2015-11-02T17:59:27.058Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.579 1499.8165 17:59:12.08M 2015-11-02T17:59:27.263Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8175 17:59:12.26M 2015-11-02T17:59:27.463Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8175 17:59:12.46M 2015-11-02T17:59:27.663Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.580 1499.8186 17:59:12.66M 2015-11-02T17:59:27.873Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8193 17:59:12.86M 2015-11-02T17:59:28.073Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.581 1499.8198 17:59:13.08M 2015-11-02T17:59:28.278Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8197 17:59:13.28M 2015-11-02T17:59:28.478Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8196 17:59:13.48M 2015-11-02T17:59:28.683Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8195 17:59:13.68M 2015-11-02T17:59:28.888Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.582 1499.8187 17:59:13.87M 2015-11-02T17:59:29.088Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.448 34.581 1499.8188 17:59:14.10M 2015-11-02T17:59:29.293Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.587 1499.8262 17:59:14.29M 2015-11-02T17:59:29.493Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.587 1499.8263 17:59:14.49M 2015-11-02T17:59:29.698Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.586 1499.8254 17:59:14.69M 2015-11-02T17:59:29.903Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.585 1499.8248 17:59:14.89M 2015-11-02T17:59:30.103Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.585 1499.8251 17:59:15.11M 2015-11-02T17:59:30.308Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.585 1499.8235 17:59:15.31M 2015-11-02T17:59:30.520Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8237 17:59:15.51M 2015-11-02T17:59:30.713Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8237 17:59:15.70M 2015-11-02T17:59:30.913Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.451 34.585 1499.8220 17:59:15.90M 2015-11-02T17:59:31.133Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.450 34.584 1499.8204 17:59:16.12M 2015-11-02T17:59:31.338Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.449 34.582 1499.8191 17:59:16.32M 2015-11-02T17:59:31.523Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.581 1499.8182 17:59:16.54M 2015-11-02T17:59:31.728Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.446 34.579 1499.8173 17:59:16.72M 2015-11-02T17:59:31.928Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8165 17:59:16.92M 2015-11-02T17:59:32.146Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.577 1499.8152 17:59:17.14M 2015-11-02T17:59:32.338Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8182 17:59:17.34M 2015-11-02T17:59:32.538Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8179 17:59:17.54M 2015-11-02T17:59:32.743Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.581 1499.8187 17:59:17.74M 2015-11-02T17:59:32.948Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.582 1499.8206 17:59:17.93M 2015-11-02T17:59:33.148Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.583 1499.8214 17:59:18.15M 2015-11-02T17:59:33.348Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.582 1499.8212 17:59:18.35M 2015-11-02T17:59:33.553Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.581 1499.8209 17:59:18.55M 2015-11-02T17:59:33.758Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.580 1499.8195 17:59:18.75M 2015-11-02T17:59:33.963Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8182 17:59:18.95M 2015-11-02T17:59:34.163Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.447 34.580 1499.8182 17:59:19.17M 2015-11-02T17:59:34.363Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8181 17:59:19.37M 2015-11-02T17:59:34.568Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.579 1499.8170 17:59:19.56M 2015-11-02T17:59:34.773Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.579 1499.8165 17:59:19.76M 2015-11-02T17:59:34.973Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.579 1499.8158 17:59:19.96M 2015-11-02T17:59:35.178Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.578 1499.8154 17:59:20.18M 2015-11-02T17:59:35.378Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8187 17:59:20.38M 2015-11-02T17:59:35.583Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8187 17:59:20.58M 2015-11-02T17:59:35.803Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.452 34.585 1499.8237 17:59:20.78M 2015-11-02T17:59:35.988Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.453 34.586 1499.8229 17:59:21.02M 2015-11-02T17:59:36.193Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.452 34.585 1499.8228 17:59:21.20M 2015-11-02T17:59:36.393Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.452 34.585 1499.8228 17:59:21.40M 2015-11-02T17:59:36.604Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.451 34.584 1499.8217 17:59:21.59M 2015-11-02T17:59:36.803Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8204 17:59:21.80M 2015-11-02T17:59:37.003Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.584 1499.8204 17:59:22.01M 2015-11-02T17:59:37.208Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.584 1499.8196 17:59:22.21M 2015-11-02T17:59:37.414Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.449 34.583 1499.8180 17:59:22.41M 2015-11-02T17:59:37.614Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.449 34.582 1499.8173 17:59:22.61M 2015-11-02T17:59:37.819Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.448 34.582 1499.8174 17:59:22.81M 2015-11-02T17:59:38.024Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.448 34.582 1499.8171 17:59:23.03M 2015-11-02T17:59:38.226Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.586 1499.8215 17:59:23.23M 2015-11-02T17:59:38.424Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8215 17:59:23.43M 2015-11-02T17:59:38.629Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.585 1499.8215 17:59:23.62M 2015-11-02T17:59:38.834Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.451 34.585 1499.8207 17:59:23.83M 2015-11-02T17:59:39.039Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.451 34.584 1499.8193 17:59:24.05M 2015-11-02T17:59:39.239Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.451 34.585 1499.8197 17:59:24.24M 2015-11-02T17:59:39.444Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.585 1499.8207 17:59:24.44M 2015-11-02T17:59:39.649Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8210 17:59:24.64M 2015-11-02T17:59:39.849Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.450 34.583 1499.8203 17:59:24.84M 2015-11-02T17:59:40.054Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8206 17:59:25.06M 2015-11-02T17:59:40.274Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.451 34.584 1499.8218 17:59:25.26M 2015-11-02T17:59:40.459Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8208 17:59:25.47M 2015-11-02T17:59:40.664Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8199 17:59:25.66M 2015-11-02T17:59:40.864Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.582 1499.8193 17:59:25.86M 2015-11-02T17:59:41.069Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8182 17:59:26.07M 2015-11-02T17:59:41.269Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8187 17:59:26.27M 2015-11-02T17:59:41.474Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8176 17:59:26.47M 2015-11-02T17:59:41.674Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.579 1499.8160 17:59:26.67M 2015-11-02T17:59:41.879Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.444 34.577 1499.8147 17:59:26.87M 2015-11-02T17:59:42.084Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.444 34.576 1499.8143 17:59:27.09M 2015-11-02T17:59:42.284Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.443 34.576 1499.8143 17:59:27.29M 2015-11-02T17:59:42.489Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.443 34.576 1499.8136 17:59:27.49M 2015-11-02T17:59:42.689Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.443 34.576 1499.8135 17:59:27.69M 2015-11-02T17:59:42.894Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.443 34.576 1499.8134 17:59:27.88M 2015-11-02T17:59:43.099Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.443 34.575 1499.8136 17:59:28.10M 2015-11-02T17:59:43.299Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.442 34.575 1499.8124 17:59:28.30M 2015-11-02T17:59:43.506Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.442 34.574 1499.8120 17:59:28.50M 2015-11-02T17:59:43.709Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.442 34.574 1499.8119 17:59:28.70M 2015-11-02T17:59:43.946Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.442 34.575 1499.8130 17:59:28.90M 2015-11-02T17:59:44.114Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.442 34.575 1499.8126 17:59:29.12M 2015-11-02T17:59:44.314Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.584 1499.8220 17:59:29.32M 2015-11-02T17:59:44.519Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.452 34.585 1499.8221 17:59:29.52M 2015-11-02T17:59:44.739Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.453 34.585 1499.8228 17:59:29.71M 2015-11-02T17:59:44.924Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.454 34.586 1499.8248 17:59:29.93M 2015-11-02T17:59:45.129Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.454 34.587 1499.8257 17:59:30.13M 2015-11-02T17:59:45.334Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.455 34.587 1499.8280 17:59:30.33M 2015-11-02T17:59:45.534Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.455 34.587 1499.8281 17:59:30.53M 2015-11-02T17:59:45.734Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.455 34.586 1499.8282 17:59:30.73M 2015-11-02T17:59:45.939Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.454 34.586 1499.8268 17:59:30.93M 2015-11-02T17:59:46.144Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.454 34.586 1499.8268 17:59:31.15M 2015-11-02T17:59:46.344Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.586 1499.8276 17:59:31.35M 2015-11-02T17:59:46.551Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8195 17:59:31.55M 2015-11-02T17:59:46.754Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.579 1499.8197 17:59:31.74M 2015-11-02T17:59:46.954Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8193 17:59:31.94M 2015-11-02T17:59:47.159Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8201 17:59:32.16M 2015-11-02T17:59:47.359Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8217 17:59:32.36M 2015-11-02T17:59:47.564Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.443 34.575 1499.8169 17:59:32.56M 2015-11-02T17:59:47.769Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.443 34.575 1499.8176 17:59:32.76M 2015-11-02T17:59:47.969Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.443 34.575 1499.8174 17:59:32.96M 2015-11-02T17:59:48.174Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.576 1499.8169 17:59:33.18M 2015-11-02T17:59:48.374Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.443 34.576 1499.8163 17:59:33.38M 2015-11-02T17:59:48.579Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.443 34.576 1499.8157 17:59:33.58M 2015-11-02T17:59:48.784Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.442 34.575 1499.8141 17:59:33.78M 2015-11-02T17:59:48.984Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.441 34.574 1499.8136 17:59:33.97M 2015-11-02T17:59:49.204Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.442 34.574 1499.8142 17:59:34.19M 2015-11-02T17:59:49.394Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.443 34.575 1499.8154 17:59:34.41M 2015-11-02T17:59:49.594Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.576 1499.8175 17:59:34.59M 2015-11-02T17:59:49.794Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.445 34.577 1499.8195 17:59:34.79M 2015-11-02T17:59:49.999Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.578 1499.8208 17:59:35.01M 2015-11-02T17:59:50.204Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.447 34.579 1499.8213 17:59:35.21M 2015-11-02T17:59:50.404Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.447 34.579 1499.8209 17:59:35.41M 2015-11-02T17:59:50.609Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.579 1499.8209 17:59:35.61M 2015-11-02T17:59:50.814Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.580 1499.8206 17:59:35.80M 2015-11-02T17:59:51.014Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.580 1499.8191 17:59:36.02M 2015-11-02T17:59:51.219Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.580 1499.8195 17:59:36.22M 2015-11-02T17:59:51.419Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.580 1499.8207 17:59:36.42M 2015-11-02T17:59:51.624Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.448 34.580 1499.8203 17:59:36.62M 2015-11-02T17:59:51.824Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.449 34.581 1499.8210 17:59:36.82M 2015-11-02T17:59:52.029Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.449 34.582 1499.8212 17:59:37.04M 2015-11-02T17:59:52.234Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8217 17:59:37.24M 2015-11-02T17:59:52.434Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8214 17:59:37.43M 2015-11-02T17:59:52.639Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8206 17:59:37.63M 2015-11-02T17:59:52.839Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.582 1499.8199 17:59:37.83M 2015-11-02T17:59:53.044Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.581 1499.8201 17:59:38.05M 2015-11-02T17:59:53.249Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.581 1499.8203 17:59:38.25M 2015-11-02T17:59:53.454Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8215 17:59:38.45M 2015-11-02T17:59:53.669Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.581 1499.8207 17:59:38.65M 2015-11-02T17:59:53.854Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8214 17:59:38.87M 2015-11-02T17:59:54.059Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8213 17:59:39.07M 2015-11-02T17:59:54.264Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.450 34.582 1499.8235 17:59:39.27M 2015-11-02T17:59:54.464Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.450 34.581 1499.8234 17:59:39.47M 2015-11-02T17:59:54.669Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8223 17:59:39.66M 2015-11-02T17:59:54.871Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.580 1499.8206 17:59:39.86M 2015-11-02T17:59:55.074Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.579 1499.8201 17:59:40.08M 2015-11-02T17:59:55.279Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.580 1499.8204 17:59:40.28M 2015-11-02T17:59:55.484Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.579 1499.8196 17:59:40.48M 2015-11-02T17:59:55.684Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.580 1499.8193 17:59:40.68M 2015-11-02T17:59:55.889Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.580 1499.8190 17:59:40.88M 2015-11-02T17:59:56.089Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8181 17:59:41.10M 2015-11-02T17:59:56.294Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.440 34.573 1499.8104 17:59:41.30M 2015-11-02T17:59:56.499Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.440 34.573 1499.8113 17:59:41.50M 2015-11-02T17:59:56.699Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.441 34.573 1499.8118 17:59:41.69M 2015-11-02T17:59:56.904Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.441 34.573 1499.8120 17:59:41.89M 2015-11-02T17:59:57.104Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.441 34.573 1499.8124 17:59:42.11M 2015-11-02T17:59:57.309Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.441 34.573 1499.8120 17:59:42.31M 2015-11-02T17:59:57.514Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.440 34.573 1499.8115 17:59:42.51M 2015-11-02T17:59:57.714Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.441 34.573 1499.8114 17:59:42.71M 2015-11-02T17:59:57.919Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.441 34.574 1499.8127 17:59:42.91M 2015-11-02T17:59:58.139Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.442 34.575 1499.8135 17:59:43.13M 2015-11-02T17:59:58.324Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.576 1499.8138 17:59:43.34M 2015-11-02T17:59:58.529Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.576 1499.8159 17:59:43.52M 2015-11-02T17:59:58.729Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.442 34.574 1499.8152 17:59:43.73M 2015-11-02T17:59:58.934Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.441 34.574 1499.8138 17:59:43.92M 2015-11-02T17:59:59.134Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.441 34.573 1499.8136 17:59:44.14M 2015-11-02T17:59:59.339Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.440 34.572 1499.8130 17:59:44.34M 2015-11-02T17:59:59.539Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.444 34.576 1499.8176 17:59:44.54M 2015-11-02T17:59:59.744Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.444 34.576 1499.8180 17:59:44.74M 2015-11-02T17:59:59.949Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8175 17:59:44.94M 2015-11-02T18:00:00.149Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.577 1499.8169 17:59:45.16M 2015-11-02T18:00:00.349Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8180 17:59:45.36M 2015-11-02T18:00:00.560Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.447 34.579 1499.8198 17:59:45.55M 2015-11-02T18:00:00.786Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.579 1499.8204 17:59:45.76M 2015-11-02T18:00:00.964Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.580 1499.8212 17:59:45.95M 2015-11-02T18:00:01.186Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.580 1499.8220 17:59:46.17M 2015-11-02T18:00:01.364Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.580 1499.8221 17:59:46.37M 2015-11-02T18:00:01.570Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8228 17:59:46.57M 2015-11-02T18:00:01.775Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8229 17:59:46.77M 2015-11-02T18:00:01.979Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.449 34.580 1499.8232 17:59:46.97M 2015-11-02T18:00:02.180Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.449 34.580 1499.8234 17:59:47.19M 2015-11-02T18:00:02.384Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.580 1499.8230 17:59:47.38M 2015-11-02T18:00:02.605Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8228 17:59:47.58M 2015-11-02T18:00:02.790Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8231 17:59:47.80M 2015-11-02T18:00:02.990Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.580 1499.8240 17:59:48.00M 2015-11-02T18:00:03.200Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.450 34.580 1499.8248 17:59:48.20M 2015-11-02T18:00:03.400Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.450 34.581 1499.8251 17:59:48.40M 2015-11-02T18:00:03.605Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.450 34.581 1499.8252 17:59:48.60M 2015-11-02T18:00:03.805Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.451 34.582 1499.8269 17:59:48.80M 2015-11-02T18:00:04.005Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.452 34.582 1499.8278 17:59:49.02M 2015-11-02T18:00:04.210Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.453 34.583 1499.8285 17:59:49.21M 2015-11-02T18:00:04.415Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.453 34.583 1499.8286 17:59:49.42M 2015-11-02T18:00:04.620Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.452 34.583 1499.8278 17:59:49.61M 2015-11-02T18:00:04.820Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.452 34.583 1499.8280 17:59:49.81M 2015-11-02T18:00:05.025Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.452 34.583 1499.8274 17:59:50.03M 2015-11-02T18:00:05.225Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.452 34.583 1499.8276 17:59:50.23M 2015-11-02T18:00:05.430Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.452 34.583 1499.8271 17:59:50.43M 2015-11-02T18:00:05.635Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.451 34.582 1499.8271 17:59:50.63M 2015-11-02T18:00:05.835Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.452 34.583 1499.8274 17:59:50.83M 2015-11-02T18:00:06.040Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.452 34.583 1499.8279 17:59:51.05M 2015-11-02T18:00:06.262Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.452 34.583 1499.8275 17:59:51.25M 2015-11-02T18:00:06.445Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.452 34.583 1499.8264 17:59:51.45M 2015-11-02T18:00:06.645Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.451 34.583 1499.8248 17:59:51.64M 2015-11-02T18:00:06.855Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.450 34.582 1499.8231 17:59:51.84M 2015-11-02T18:00:07.075Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.581 1499.8239 17:59:52.06M 2015-11-02T18:00:07.260Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.581 1499.8246 17:59:52.28M 2015-11-02T18:00:07.460Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.450 34.581 1499.8257 17:59:52.46M 2015-11-02T18:00:07.665Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.450 34.582 1499.8263 17:59:52.66M 2015-11-02T18:00:07.865Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.581 1499.8247 17:59:52.86M 2015-11-02T18:00:08.070Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.581 1499.8246 17:59:53.08M 2015-11-02T18:00:08.270Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.581 1499.8246 17:59:53.28M 2015-11-02T18:00:08.475Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.581 1499.8246 17:59:53.48M 2015-11-02T18:00:08.680Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.581 1499.8247 17:59:53.68M 2015-11-02T18:00:08.880Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.581 1499.8246 17:59:53.87M 2015-11-02T18:00:09.085Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.580 1499.8240 17:59:54.09M 2015-11-02T18:00:09.290Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.580 1499.8241 17:59:54.29M 2015-11-02T18:00:09.506Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.579 1499.8240 17:59:54.49M 2015-11-02T18:00:09.695Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.579 1499.8236 17:59:54.69M 2015-11-02T18:00:09.895Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.579 1499.8232 17:59:54.89M 2015-11-02T18:00:10.100Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.449 34.580 1499.8226 17:59:55.11M 2015-11-02T18:00:10.305Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.448 34.580 1499.8223 17:59:55.31M 2015-11-02T18:00:10.510Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8164 17:59:55.51M 2015-11-02T18:00:10.710Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.579 1499.8203 17:59:55.71M 2015-11-02T18:00:10.915Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8209 17:59:55.90M 2015-11-02T18:00:11.115Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8207 17:59:56.12M 2015-11-02T18:00:11.320Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8204 17:59:56.32M 2015-11-02T18:00:11.540Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8218 17:59:56.52M 2015-11-02T18:00:11.725Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.582 1499.8225 17:59:56.74M 2015-11-02T18:00:11.930Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8220 17:59:56.92M 2015-11-02T18:00:12.130Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8231 17:59:57.14M 2015-11-02T18:00:12.335Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.580 1499.8188 17:59:57.34M 2015-11-02T18:00:12.535Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.580 1499.8158 17:59:57.53M 2015-11-02T18:00:12.740Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.580 1499.8149 17:59:57.73M 2015-11-02T18:00:12.940Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.446 34.580 1499.8146 17:59:57.93M 2015-11-02T18:00:13.145Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.445 34.580 1499.8126 17:59:58.15M 2015-11-02T18:00:13.350Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.445 34.580 1499.8130 17:59:58.35M 2015-11-02T18:00:13.550Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.445 34.580 1499.8125 17:59:58.55M 2015-11-02T18:00:13.755Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.445 34.579 1499.8119 17:59:58.75M 2015-11-02T18:00:13.955Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.446 34.580 1499.8124 17:59:58.95M 2015-11-02T18:00:14.160Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.446 34.581 1499.8129 17:59:59.17M 2015-11-02T18:00:14.365Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.447 34.581 1499.8142 17:59:59.37M 2015-11-02T18:00:14.565Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.447 34.581 1499.8140 17:59:59.56M 2015-11-02T18:00:14.770Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.447 34.581 1499.8140 17:59:59.76M 2015-11-02T18:00:14.970Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.581 1499.8146 17:59:59.96M 2015-11-02T18:00:15.175Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8163 18:00:00.18M 2015-11-02T18:00:15.380Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8173 18:00:00.38M 2015-11-02T18:00:15.580Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8182 18:00:00.58M 2015-11-02T18:00:15.785Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8187 18:00:00.78M 2015-11-02T18:00:16.000Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.581 1499.8193 18:00:01.00M 2015-11-02T18:00:16.190Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8197 18:00:01.21M 2015-11-02T18:00:16.395Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.581 1499.8199 18:00:01.39M 2015-11-02T18:00:16.595Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8175 18:00:01.60M 2015-11-02T18:00:16.800Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8164 18:00:01.79M 2015-11-02T18:00:17.000Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.583 1499.8163 18:00:02.01M 2015-11-02T18:00:17.205Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.582 1499.8167 18:00:02.21M 2015-11-02T18:00:17.410Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.582 1499.8168 18:00:02.41M 2015-11-02T18:00:17.610Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.583 1499.8169 18:00:02.61M 2015-11-02T18:00:17.815Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.583 1499.8177 18:00:02.81M 2015-11-02T18:00:18.015Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.583 1499.8174 18:00:03.03M 2015-11-02T18:00:18.220Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.583 1499.8182 18:00:03.22M 2015-11-02T18:00:18.425Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.450 34.583 1499.8190 18:00:03.43M 2015-11-02T18:00:18.630Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.450 34.583 1499.8208 18:00:03.63M 2015-11-02T18:00:18.830Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.450 34.583 1499.8208 18:00:03.83M 2015-11-02T18:00:19.030Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.583 1499.8214 18:00:04.04M 2015-11-02T18:00:19.235Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8224 18:00:04.24M 2015-11-02T18:00:19.435Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8229 18:00:04.44M 2015-11-02T18:00:19.640Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.450 34.581 1499.8236 18:00:04.64M 2015-11-02T18:00:19.845Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.581 1499.8239 18:00:04.84M 2015-11-02T18:00:20.050Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.449 34.581 1499.8239 18:00:05.06M 2015-11-02T18:00:20.250Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8224 18:00:05.26M 2015-11-02T18:00:20.470Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8220 18:00:05.45M 2015-11-02T18:00:20.655Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.581 1499.8220 18:00:05.67M 2015-11-02T18:00:20.860Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8228 18:00:05.85M 2015-11-02T18:00:21.065Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8230 18:00:06.07M 2015-11-02T18:00:21.270Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8226 18:00:06.27M 2015-11-02T18:00:21.470Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.581 1499.8217 18:00:06.47M 2015-11-02T18:00:21.670Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8210 18:00:06.67M 2015-11-02T18:00:21.875Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.580 1499.8201 18:00:06.87M 2015-11-02T18:00:22.080Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.582 1499.8221 18:00:07.09M 2015-11-02T18:00:22.280Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8213 18:00:07.29M 2015-11-02T18:00:22.485Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.582 1499.8212 18:00:07.48M 2015-11-02T18:00:22.685Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.581 1499.8197 18:00:07.68M 2015-11-02T18:00:22.890Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.581 1499.8197 18:00:07.88M 2015-11-02T18:00:23.106Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.581 1499.8204 18:00:08.10M 2015-11-02T18:00:23.296Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8206 18:00:08.30M 2015-11-02T18:00:23.495Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8213 18:00:08.50M 2015-11-02T18:00:23.700Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.450 34.582 1499.8219 18:00:08.70M 2015-11-02T18:00:23.905Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.582 1499.8231 18:00:08.90M 2015-11-02T18:00:24.105Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.450 34.582 1499.8234 18:00:09.12M 2015-11-02T18:00:24.310Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.450 34.582 1499.8231 18:00:09.32M 2015-11-02T18:00:24.516Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.583 1499.8231 18:00:09.52M 2015-11-02T18:00:24.720Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.451 34.583 1499.8232 18:00:09.72M 2015-11-02T18:00:24.941Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.451 34.583 1499.8223 18:00:09.91M 2015-11-02T18:00:25.125Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.583 1499.8223 18:00:10.15M 2015-11-02T18:00:25.325Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.451 34.583 1499.8234 18:00:10.33M 2015-11-02T18:00:25.530Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.451 34.583 1499.8243 18:00:10.53M 2015-11-02T18:00:25.736Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.451 34.583 1499.8250 18:00:10.73M 2015-11-02T18:00:25.936Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.451 34.583 1499.8253 18:00:10.93M 2015-11-02T18:00:26.136Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.451 34.582 1499.8253 18:00:11.15M 2015-11-02T18:00:26.341Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.582 1499.8247 18:00:11.34M 2015-11-02T18:00:26.546Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.582 1499.8247 18:00:11.54M 2015-11-02T18:00:26.746Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.450 34.581 1499.8248 18:00:11.74M 2015-11-02T18:00:26.951Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.450 34.581 1499.8240 18:00:11.94M 2015-11-02T18:00:27.156Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.449 34.581 1499.8239 18:00:12.16M 2015-11-02T18:00:27.356Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.448 34.580 1499.8235 18:00:12.36M 2015-11-02T18:00:27.561Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.448 34.579 1499.8229 18:00:12.56M 2015-11-02T18:00:27.761Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.579 1499.8224 18:00:12.76M 2015-11-02T18:00:27.966Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.578 1499.8207 18:00:12.96M 2015-11-02T18:00:28.171Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.579 1499.8213 18:00:13.18M 2015-11-02T18:00:28.371Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.579 1499.8217 18:00:13.37M 2015-11-02T18:00:28.576Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.579 1499.8207 18:00:13.57M 2015-11-02T18:00:28.776Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.579 1499.8204 18:00:13.77M 2015-11-02T18:00:28.981Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.579 1499.8203 18:00:13.97M 2015-11-02T18:00:29.186Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8257 18:00:14.19M 2015-11-02T18:00:29.406Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.452 34.584 1499.8254 18:00:14.39M 2015-11-02T18:00:29.626Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8264 18:00:14.61M 2015-11-02T18:00:29.796Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8253 18:00:14.79M 2015-11-02T18:00:29.996Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.452 34.584 1499.8262 18:00:15.01M 2015-11-02T18:00:30.201Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.453 34.584 1499.8269 18:00:15.21M 2015-11-02T18:00:30.406Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.453 34.585 1499.8268 18:00:15.40M 2015-11-02T18:00:30.601Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.454 34.586 1499.8267 18:00:15.60M 2015-11-02T18:00:30.806Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.453 34.585 1499.8265 18:00:15.80M 2015-11-02T18:00:31.011Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.453 34.585 1499.8258 18:00:16.02M 2015-11-02T18:00:31.216Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8253 18:00:16.22M 2015-11-02T18:00:31.416Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.452 34.584 1499.8258 18:00:16.42M 2015-11-02T18:00:31.621Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8256 18:00:16.62M 2015-11-02T18:00:31.821Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.453 34.585 1499.8258 18:00:16.82M 2015-11-02T18:00:32.026Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.453 34.585 1499.8257 18:00:17.03M 2015-11-02T18:00:32.231Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.453 34.585 1499.8254 18:00:17.24M 2015-11-02T18:00:32.431Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.452 34.585 1499.8247 18:00:17.43M 2015-11-02T18:00:32.636Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.452 34.584 1499.8241 18:00:17.63M 2015-11-02T18:00:32.836Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8241 18:00:17.83M 2015-11-02T18:00:33.041Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.584 1499.8229 18:00:18.05M 2015-11-02T18:00:33.246Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.583 1499.8234 18:00:18.25M 2015-11-02T18:00:33.451Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8220 18:00:18.45M 2015-11-02T18:00:33.651Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.582 1499.8214 18:00:18.65M 2015-11-02T18:00:33.871Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.581 1499.8206 18:00:18.85M 2015-11-02T18:00:34.056Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.580 1499.8203 18:00:19.08M 2015-11-02T18:00:34.256Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.580 1499.8186 18:00:19.27M 2015-11-02T18:00:34.466Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8185 18:00:19.46M 2015-11-02T18:00:34.666Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8181 18:00:19.66M 2015-11-02T18:00:34.871Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.447 34.580 1499.8170 18:00:19.86M 2015-11-02T18:00:35.071Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8169 18:00:20.08M 2015-11-02T18:00:35.276Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8170 18:00:20.28M 2015-11-02T18:00:35.476Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8174 18:00:20.48M 2015-11-02T18:00:35.681Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8179 18:00:20.68M 2015-11-02T18:00:35.886Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8185 18:00:20.88M 2015-11-02T18:00:36.106Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8195 18:00:21.10M 2015-11-02T18:00:36.291Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8202 18:00:21.29M 2015-11-02T18:00:36.496Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8210 18:00:21.49M 2015-11-02T18:00:36.696Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8217 18:00:21.69M 2015-11-02T18:00:36.901Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.579 1499.8217 18:00:21.89M 2015-11-02T18:00:37.101Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.448 34.579 1499.8223 18:00:22.11M 2015-11-02T18:00:37.306Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.579 1499.8229 18:00:22.31M 2015-11-02T18:00:37.506Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.579 1499.8228 18:00:22.51M 2015-11-02T18:00:37.711Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.579 1499.8230 18:00:22.71M 2015-11-02T18:00:37.916Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.448 34.579 1499.8237 18:00:22.91M 2015-11-02T18:00:38.121Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.448 34.579 1499.8243 18:00:23.13M 2015-11-02T18:00:38.336Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.448 34.579 1499.8245 18:00:23.33M 2015-11-02T18:00:38.526Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.448 34.579 1499.8234 18:00:23.54M 2015-11-02T18:00:38.726Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.448 34.579 1499.8235 18:00:23.72M 2015-11-02T18:00:38.931Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.579 1499.8235 18:00:23.92M 2015-11-02T18:00:39.131Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8223 18:00:24.14M 2015-11-02T18:00:39.336Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.449 34.580 1499.8226 18:00:24.34M 2015-11-02T18:00:39.536Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8220 18:00:24.54M 2015-11-02T18:00:39.741Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.581 1499.8219 18:00:24.74M 2015-11-02T18:00:39.946Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8218 18:00:24.94M 2015-11-02T18:00:40.146Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.449 34.581 1499.8217 18:00:25.16M 2015-11-02T18:00:40.351Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8214 18:00:25.35M 2015-11-02T18:00:40.556Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8217 18:00:25.55M 2015-11-02T18:00:40.756Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.576 1499.8153 18:00:25.75M 2015-11-02T18:00:40.961Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.578 1499.8176 18:00:25.95M 2015-11-02T18:00:41.161Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.579 1499.8188 18:00:26.17M 2015-11-02T18:00:41.366Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.579 1499.8191 18:00:26.37M 2015-11-02T18:00:41.566Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8203 18:00:26.57M 2015-11-02T18:00:41.771Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8203 18:00:26.77M 2015-11-02T18:00:41.971Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8212 18:00:26.97M 2015-11-02T18:00:42.176Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.582 1499.8224 18:00:27.18M 2015-11-02T18:00:42.381Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.582 1499.8220 18:00:27.39M 2015-11-02T18:00:42.581Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.582 1499.8214 18:00:27.58M 2015-11-02T18:00:42.806Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8220 18:00:27.78M 2015-11-02T18:00:42.991Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.582 1499.8229 18:00:28.02M 2015-11-02T18:00:43.191Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8240 18:00:28.20M 2015-11-02T18:00:43.396Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.450 34.582 1499.8250 18:00:28.40M 2015-11-02T18:00:43.601Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.582 1499.8245 18:00:28.60M 2015-11-02T18:00:43.801Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.582 1499.8248 18:00:28.80M 2015-11-02T18:00:44.001Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.451 34.582 1499.8256 18:00:29.02M 2015-11-02T18:00:44.206Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.451 34.582 1499.8267 18:00:29.21M 2015-11-02T18:00:44.411Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.451 34.582 1499.8278 18:00:29.41M 2015-11-02T18:00:44.616Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.452 34.582 1499.8280 18:00:29.61M 2015-11-02T18:00:44.816Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.452 34.582 1499.8290 18:00:29.81M 2015-11-02T18:00:45.021Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.452 34.583 1499.8290 18:00:30.03M 2015-11-02T18:00:45.226Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.452 34.583 1499.8298 18:00:30.23M 2015-11-02T18:00:45.426Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.452 34.583 1499.8301 18:00:30.43M 2015-11-02T18:00:45.626Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.452 34.583 1499.8298 18:00:30.63M 2015-11-02T18:00:45.831Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.452 34.582 1499.8286 18:00:30.83M 2015-11-02T18:00:46.036Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.452 34.582 1499.8280 18:00:31.05M 2015-11-02T18:00:46.236Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.452 34.582 1499.8278 18:00:31.25M 2015-11-02T18:00:46.441Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.452 34.582 1499.8274 18:00:31.44M 2015-11-02T18:00:46.646Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.452 34.582 1499.8285 18:00:31.64M 2015-11-02T18:00:46.846Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.453 34.583 1499.8291 18:00:31.84M 2015-11-02T18:00:47.046Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.453 34.583 1499.8281 18:00:32.06M 2015-11-02T18:00:47.271Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.452 34.583 1499.8274 18:00:32.26M 2015-11-02T18:00:47.457Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.452 34.583 1499.8265 18:00:32.47M 2015-11-02T18:00:47.662Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.451 34.582 1499.8252 18:00:32.66M 2015-11-02T18:00:47.862Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.451 34.583 1499.8258 18:00:32.86M 2015-11-02T18:00:48.067Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.447 34.579 1499.8214 18:00:33.08M 2015-11-02T18:00:48.272Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.578 1499.8210 18:00:33.28M 2015-11-02T18:00:48.471Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.577 1499.8193 18:00:33.47M 2015-11-02T18:00:48.677Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.445 34.577 1499.8187 18:00:33.67M 2015-11-02T18:00:48.877Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.576 1499.8196 18:00:33.87M 2015-11-02T18:00:49.082Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.576 1499.8191 18:00:34.09M 2015-11-02T18:00:49.282Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.444 34.575 1499.8181 18:00:34.29M 2015-11-02T18:00:49.487Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.443 34.575 1499.8163 18:00:34.49M 2015-11-02T18:00:49.687Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.443 34.575 1499.8151 18:00:34.69M 2015-11-02T18:00:49.892Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.575 1499.8148 18:00:34.88M 2015-11-02T18:00:50.097Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.575 1499.8146 18:00:35.11M 2015-11-02T18:00:50.302Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.575 1499.8142 18:00:35.30M 2015-11-02T18:00:50.502Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.576 1499.8151 18:00:35.50M 2015-11-02T18:00:50.702Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8164 18:00:35.70M 2015-11-02T18:00:50.907Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.576 1499.8171 18:00:35.90M 2015-11-02T18:00:51.112Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.576 1499.8181 18:00:36.12M 2015-11-02T18:00:51.312Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.444 34.576 1499.8179 18:00:36.32M 2015-11-02T18:00:51.517Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.576 1499.8185 18:00:36.52M 2015-11-02T18:00:51.742Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.577 1499.8191 18:00:36.72M 2015-11-02T18:00:51.922Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.445 34.577 1499.8204 18:00:36.94M 2015-11-02T18:00:52.127Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.445 34.577 1499.8212 18:00:37.13M 2015-11-02T18:00:52.346Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.578 1499.8213 18:00:37.34M 2015-11-02T18:00:52.532Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.446 34.577 1499.8219 18:00:37.53M 2015-11-02T18:00:52.737Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.451 34.582 1499.8276 18:00:37.73M 2015-11-02T18:00:52.937Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.447 34.578 1499.8240 18:00:37.93M 2015-11-02T18:00:53.142Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.446 34.577 1499.8240 18:00:38.15M 2015-11-02T18:00:53.342Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.446 34.577 1499.8237 18:00:38.35M 2015-11-02T18:00:53.547Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.446 34.577 1499.8237 18:00:38.55M 2015-11-02T18:00:53.752Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.442 34.572 1499.8182 18:00:38.75M 2015-11-02T18:00:53.952Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.442 34.573 1499.8176 18:00:38.95M 2015-11-02T18:00:54.157Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.443 34.574 1499.8181 18:00:39.17M 2015-11-02T18:00:54.362Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.443 34.575 1499.8187 18:00:39.36M 2015-11-02T18:00:54.562Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.444 34.576 1499.8195 18:00:39.56M 2015-11-02T18:00:54.767Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.445 34.576 1499.8198 18:00:39.76M 2015-11-02T18:00:54.972Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.445 34.576 1499.8185 18:00:39.96M 2015-11-02T18:00:55.172Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8184 18:00:40.18M 2015-11-02T18:00:55.377Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.576 1499.8195 18:00:40.38M 2015-11-02T18:00:55.577Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.577 1499.8209 18:00:40.58M 2015-11-02T18:00:55.782Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.447 34.578 1499.8225 18:00:40.78M 2015-11-02T18:00:55.982Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.448 34.579 1499.8239 18:00:41.00M 2015-11-02T18:00:56.207Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.449 34.580 1499.8246 18:00:41.19M 2015-11-02T18:00:56.392Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.449 34.580 1499.8242 18:00:41.41M 2015-11-02T18:00:56.592Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.580 1499.8242 18:00:41.59M 2015-11-02T18:00:56.797Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.453 34.584 1499.8282 18:00:41.79M 2015-11-02T18:00:56.997Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.454 34.585 1499.8280 18:00:42.01M 2015-11-02T18:00:57.202Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.453 34.584 1499.8280 18:00:42.21M 2015-11-02T18:00:57.407Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.453 34.584 1499.8281 18:00:42.41M 2015-11-02T18:00:57.607Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.578 1499.8210 18:00:42.61M 2015-11-02T18:00:57.812Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.446 34.577 1499.8191 18:00:42.81M 2015-11-02T18:00:58.012Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8182 18:00:43.02M 2015-11-02T18:00:58.217Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8176 18:00:43.22M 2015-11-02T18:00:58.422Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.575 1499.8171 18:00:43.42M 2015-11-02T18:00:58.627Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.443 34.574 1499.8156 18:00:43.62M 2015-11-02T18:00:58.827Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.442 34.574 1499.8154 18:00:43.82M 2015-11-02T18:00:59.029Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.441 34.573 1499.8149 18:00:44.04M 2015-11-02T18:00:59.232Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.441 34.573 1499.8151 18:00:44.24M 2015-11-02T18:00:59.437Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.448 34.579 1499.8232 18:00:44.44M 2015-11-02T18:00:59.653Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.448 34.579 1499.8247 18:00:44.64M 2015-11-02T18:00:59.842Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.449 34.579 1499.8256 18:00:44.83M 2015-11-02T18:01:00.042Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.449 34.580 1499.8265 18:00:45.06M 2015-11-02T18:01:00.247Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.450 34.581 1499.8273 18:00:45.25M 2015-11-02T18:01:00.452Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.451 34.582 1499.8270 18:00:45.45M 2015-11-02T18:01:00.672Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.452 34.583 1499.8279 18:00:45.65M 2015-11-02T18:01:00.857Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.452 34.583 1499.8291 18:00:45.87M 2015-11-02T18:01:01.062Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.452 34.583 1499.8292 18:00:46.07M 2015-11-02T18:01:01.262Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.452 34.583 1499.8291 18:00:46.27M 2015-11-02T18:01:01.467Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.452 34.583 1499.8293 18:00:46.47M 2015-11-02T18:01:01.672Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.583 1499.8285 18:00:46.67M 2015-11-02T18:01:01.872Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.583 1499.8274 18:00:46.87M 2015-11-02T18:01:02.077Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.451 34.583 1499.8262 18:00:47.08M 2015-11-02T18:01:02.277Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.450 34.582 1499.8242 18:00:47.28M 2015-11-02T18:01:02.482Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8235 18:00:47.48M 2015-11-02T18:01:02.687Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8225 18:00:47.68M 2015-11-02T18:01:02.887Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.581 1499.8226 18:00:47.88M 2015-11-02T18:01:03.092Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.581 1499.8221 18:00:48.10M 2015-11-02T18:01:03.292Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.580 1499.8210 18:00:48.30M 2015-11-02T18:01:03.497Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8217 18:00:48.50M 2015-11-02T18:01:03.702Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8202 18:00:48.70M 2015-11-02T18:01:03.902Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8192 18:00:48.90M 2015-11-02T18:01:04.107Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8191 18:00:49.11M 2015-11-02T18:01:04.308Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8188 18:00:49.31M 2015-11-02T18:01:04.512Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.578 1499.8195 18:00:49.51M 2015-11-02T18:01:04.712Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8192 18:00:49.71M 2015-11-02T18:01:04.917Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8190 18:00:49.91M 2015-11-02T18:01:05.137Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8188 18:00:50.13M 2015-11-02T18:01:05.322Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8195 18:00:50.34M 2015-11-02T18:01:05.527Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8198 18:00:50.53M 2015-11-02T18:01:05.732Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8197 18:00:50.73M 2015-11-02T18:01:05.932Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.578 1499.8185 18:00:50.93M 2015-11-02T18:01:06.137Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.578 1499.8190 18:00:51.14M 2015-11-02T18:01:06.337Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.578 1499.8199 18:00:51.34M 2015-11-02T18:01:06.546Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.578 1499.8208 18:00:51.54M 2015-11-02T18:01:06.748Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.579 1499.8214 18:00:51.74M 2015-11-02T18:01:06.948Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.579 1499.8217 18:00:51.94M 2015-11-02T18:01:07.152Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.448 34.579 1499.8203 18:00:52.16M 2015-11-02T18:01:07.357Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.447 34.579 1499.8199 18:00:52.36M 2015-11-02T18:01:07.582Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.579 1499.8198 18:00:52.56M 2015-11-02T18:01:07.762Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.446 34.578 1499.8186 18:00:52.75M 2015-11-02T18:01:07.978Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8188 18:00:52.96M 2015-11-02T18:01:08.167Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.579 1499.8185 18:00:53.18M 2015-11-02T18:01:08.367Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.579 1499.8192 18:00:53.37M 2015-11-02T18:01:08.567Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.580 1499.8199 18:00:53.57M 2015-11-02T18:01:08.777Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8210 18:00:53.77M 2015-11-02T18:01:08.978Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8221 18:00:53.97M 2015-11-02T18:01:09.182Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8209 18:00:54.19M 2015-11-02T18:01:09.382Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.582 1499.8191 18:00:54.39M 2015-11-02T18:01:09.602Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8186 18:00:54.58M 2015-11-02T18:01:09.792Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8173 18:00:54.80M 2015-11-02T18:01:09.992Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.581 1499.8179 18:00:55.01M 2015-11-02T18:01:10.197Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.581 1499.8181 18:00:55.20M 2015-11-02T18:01:10.397Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8181 18:00:55.41M 2015-11-02T18:01:10.602Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8182 18:00:55.60M 2015-11-02T18:01:10.807Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.450 34.583 1499.8182 18:00:55.80M 2015-11-02T18:01:11.013Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.583 1499.8197 18:00:56.02M 2015-11-02T18:01:11.212Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.450 34.583 1499.8207 18:00:56.22M 2015-11-02T18:01:11.412Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8198 18:00:56.42M 2015-11-02T18:01:11.618Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.449 34.582 1499.8202 18:00:56.62M 2015-11-02T18:01:11.818Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.581 1499.8193 18:00:56.82M 2015-11-02T18:01:12.023Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.580 1499.8187 18:00:57.03M 2015-11-02T18:01:12.230Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8182 18:00:57.24M 2015-11-02T18:01:12.429Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8184 18:00:57.43M 2015-11-02T18:01:12.633Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.579 1499.8177 18:00:57.63M 2015-11-02T18:01:12.838Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.579 1499.8186 18:00:57.83M 2015-11-02T18:01:13.038Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8197 18:00:58.05M 2015-11-02T18:01:13.243Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8192 18:00:58.25M 2015-11-02T18:01:13.448Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.446 34.579 1499.8193 18:00:58.45M 2015-11-02T18:01:13.648Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8193 18:00:58.65M 2015-11-02T18:01:13.853Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.578 1499.8198 18:00:58.85M 2015-11-02T18:01:14.073Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.577 1499.8196 18:00:59.06M 2015-11-02T18:01:14.258Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.444 34.576 1499.8185 18:00:59.28M 2015-11-02T18:01:14.463Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.576 1499.8184 18:00:59.46M 2015-11-02T18:01:14.663Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.444 34.576 1499.8185 18:00:59.66M 2015-11-02T18:01:14.880Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.444 34.576 1499.8182 18:00:59.86M 2015-11-02T18:01:15.068Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.576 1499.8181 18:01:00.08M 2015-11-02T18:01:15.273Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.576 1499.8185 18:01:00.28M 2015-11-02T18:01:15.478Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.445 34.577 1499.8197 18:01:00.48M 2015-11-02T18:01:15.678Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.445 34.576 1499.8212 18:01:00.68M 2015-11-02T18:01:15.907Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.445 34.576 1499.8210 18:01:00.88M 2015-11-02T18:01:16.083Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.445 34.577 1499.8209 18:01:01.10M 2015-11-02T18:01:16.288Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.446 34.577 1499.8214 18:01:01.29M 2015-11-02T18:01:16.488Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.446 34.577 1499.8215 18:01:01.49M 2015-11-02T18:01:16.693Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.446 34.577 1499.8207 18:01:01.69M 2015-11-02T18:01:16.898Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.446 34.578 1499.8203 18:01:01.89M 2015-11-02T18:01:17.098Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.578 1499.8204 18:01:02.11M 2015-11-02T18:01:17.303Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.448 34.579 1499.8223 18:01:02.31M 2015-11-02T18:01:17.509Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.448 34.579 1499.8236 18:01:02.51M 2015-11-02T18:01:17.709Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.449 34.579 1499.8240 18:01:02.71M 2015-11-02T18:01:17.913Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.449 34.579 1499.8251 18:01:02.91M 2015-11-02T18:01:18.113Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.448 34.578 1499.8251 18:01:03.12M 2015-11-02T18:01:18.318Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.448 34.578 1499.8258 18:01:03.32M 2015-11-02T18:01:18.538Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.447 34.577 1499.8248 18:01:03.52M 2015-11-02T18:01:18.728Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.447 34.577 1499.8237 18:01:03.74M 2015-11-02T18:01:18.928Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.447 34.577 1499.8215 18:01:03.92M 2015-11-02T18:01:19.133Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.446 34.577 1499.8206 18:01:04.14M 2015-11-02T18:01:19.333Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.446 34.577 1499.8206 18:01:04.34M 2015-11-02T18:01:19.533Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.446 34.576 1499.8207 18:01:04.54M 2015-11-02T18:01:19.738Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.446 34.577 1499.8215 18:01:04.74M 2015-11-02T18:01:19.938Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.446 34.577 1499.8220 18:01:04.93M 2015-11-02T18:01:20.148Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.446 34.577 1499.8223 18:01:05.15M 2015-11-02T18:01:20.348Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.442 34.573 1499.8165 18:01:05.35M 2015-11-02T18:01:20.553Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.441 34.572 1499.8153 18:01:05.55M 2015-11-02T18:01:20.753Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.442 34.573 1499.8153 18:01:05.75M 2015-11-02T18:01:20.958Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.443 34.575 1499.8165 18:01:05.95M 2015-11-02T18:01:21.158Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.445 34.576 1499.8186 18:01:06.17M 2015-11-02T18:01:21.363Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.578 1499.8197 18:01:06.37M 2015-11-02T18:01:21.563Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.580 1499.8217 18:01:06.57M 2015-11-02T18:01:21.768Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.580 1499.8218 18:01:06.77M 2015-11-02T18:01:21.973Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.448 34.580 1499.8228 18:01:06.97M 2015-11-02T18:01:22.173Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.580 1499.8235 18:01:07.18M 2015-11-02T18:01:22.378Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.579 1499.8232 18:01:07.38M 2015-11-02T18:01:22.583Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.579 1499.8210 18:01:07.58M 2015-11-02T18:01:22.783Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.449 34.580 1499.8232 18:01:07.78M 2015-11-02T18:01:23.003Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.457 34.589 1499.8326 18:01:08.00M 2015-11-02T18:01:23.193Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.458 34.589 1499.8331 18:01:08.22M 2015-11-02T18:01:23.393Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.458 34.589 1499.8331 18:01:08.40M 2015-11-02T18:01:23.598Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.458 34.589 1499.8331 18:01:08.60M 2015-11-02T18:01:23.798Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.458 34.589 1499.8329 18:01:08.80M 2015-11-02T18:01:24.003Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.458 34.589 1499.8330 18:01:09.02M 2015-11-02T18:01:24.211Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.457 34.588 1499.8326 18:01:09.21M 2015-11-02T18:01:24.408Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.457 34.588 1499.8333 18:01:09.41M 2015-11-02T18:01:24.613Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.455 34.587 1499.8315 18:01:09.61M 2015-11-02T18:01:24.813Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.452 34.583 1499.8268 18:01:09.81M 2015-11-02T18:01:25.018Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.583 1499.8253 18:01:10.03M 2015-11-02T18:01:25.218Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.583 1499.8258 18:01:10.23M 2015-11-02T18:01:25.423Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.583 1499.8256 18:01:10.43M 2015-11-02T18:01:25.629Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.452 34.584 1499.8257 18:01:10.63M 2015-11-02T18:01:25.829Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.585 1499.8263 18:01:10.83M 2015-11-02T18:01:26.033Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.454 34.586 1499.8267 18:01:11.05M 2015-11-02T18:01:26.238Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8247 18:01:11.24M 2015-11-02T18:01:26.438Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.583 1499.8231 18:01:11.44M 2015-11-02T18:01:26.643Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8232 18:01:11.64M 2015-11-02T18:01:26.843Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8235 18:01:11.84M 2015-11-02T18:01:27.048Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8231 18:01:12.06M 2015-11-02T18:01:27.253Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.586 1499.8273 18:01:12.26M 2015-11-02T18:01:27.468Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.583 1499.8239 18:01:12.46M 2015-11-02T18:01:27.658Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.582 1499.8226 18:01:12.67M 2015-11-02T18:01:27.858Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.582 1499.8219 18:01:12.86M 2015-11-02T18:01:28.063Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.582 1499.8221 18:01:13.08M 2015-11-02T18:01:28.268Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8220 18:01:13.27M 2015-11-02T18:01:28.468Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8218 18:01:13.47M 2015-11-02T18:01:28.668Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.583 1499.8214 18:01:13.67M 2015-11-02T18:01:28.873Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.451 34.583 1499.8219 18:01:13.87M 2015-11-02T18:01:29.078Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.583 1499.8215 18:01:14.09M 2015-11-02T18:01:29.283Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.582 1499.8212 18:01:14.29M 2015-11-02T18:01:29.483Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.582 1499.8221 18:01:14.49M 2015-11-02T18:01:29.688Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.580 1499.8220 18:01:14.69M 2015-11-02T18:01:29.893Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.447 34.579 1499.8203 18:01:14.89M 2015-11-02T18:01:30.093Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.578 1499.8191 18:01:15.11M 2015-11-02T18:01:30.293Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.578 1499.8203 18:01:15.30M 2015-11-02T18:01:30.498Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.579 1499.8209 18:01:15.50M 2015-11-02T18:01:30.703Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8220 18:01:15.70M 2015-11-02T18:01:30.903Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.451 34.582 1499.8243 18:01:15.90M 2015-11-02T18:01:31.109Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.581 1499.8228 18:01:16.12M 2015-11-02T18:01:31.313Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.580 1499.8224 18:01:16.32M 2015-11-02T18:01:31.513Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.579 1499.8228 18:01:16.52M 2015-11-02T18:01:31.718Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.447 34.578 1499.8239 18:01:16.71M 2015-11-02T18:01:31.938Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.446 34.577 1499.8229 18:01:16.91M 2015-11-02T18:01:32.123Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.444 34.575 1499.8208 18:01:17.15M 2015-11-02T18:01:32.328Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.443 34.574 1499.8193 18:01:17.33M 2015-11-02T18:01:32.528Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.441 34.573 1499.8159 18:01:17.53M 2015-11-02T18:01:32.733Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.441 34.572 1499.8145 18:01:17.73M 2015-11-02T18:01:32.938Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.440 34.572 1499.8137 18:01:17.93M 2015-11-02T18:01:33.138Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.440 34.572 1499.8138 18:01:18.15M 2015-11-02T18:01:33.343Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.440 34.572 1499.8138 18:01:18.35M 2015-11-02T18:01:33.543Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.440 34.572 1499.8140 18:01:18.55M 2015-11-02T18:01:33.749Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.440 34.572 1499.8145 18:01:18.74M 2015-11-02T18:01:33.953Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.441 34.573 1499.8145 18:01:18.94M 2015-11-02T18:01:34.153Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8184 18:01:19.17M 2015-11-02T18:01:34.359Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.439 34.571 1499.8131 18:01:19.36M 2015-11-02T18:01:34.559Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.440 34.572 1499.8136 18:01:19.56M 2015-11-02T18:01:34.764Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.441 34.573 1499.8156 18:01:19.76M 2015-11-02T18:01:34.964Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.443 34.574 1499.8165 18:01:19.96M 2015-11-02T18:01:35.168Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.443 34.575 1499.8179 18:01:20.18M 2015-11-02T18:01:35.369Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8192 18:01:20.38M 2015-11-02T18:01:35.579Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.575 1499.8187 18:01:20.58M 2015-11-02T18:01:35.779Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.446 34.577 1499.8214 18:01:20.78M 2015-11-02T18:01:35.979Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.447 34.578 1499.8239 18:01:21.00M 2015-11-02T18:01:36.184Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.450 34.580 1499.8268 18:01:21.19M 2015-11-02T18:01:36.426Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.449 34.579 1499.8262 18:01:21.39M 2015-11-02T18:01:36.589Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.452 34.583 1499.8301 18:01:21.61M 2015-11-02T18:01:36.794Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.453 34.584 1499.8307 18:01:21.79M 2015-11-02T18:01:36.994Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.454 34.584 1499.8312 18:01:22.01M 2015-11-02T18:01:37.199Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.455 34.585 1499.8323 18:01:22.21M 2015-11-02T18:01:37.404Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.456 34.586 1499.8335 18:01:22.41M 2015-11-02T18:01:37.604Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.457 34.588 1499.8362 18:01:22.61M 2015-11-02T18:01:37.809Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.458 34.589 1499.8368 18:01:22.80M 2015-11-02T18:01:38.014Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.458 34.589 1499.8361 18:01:23.02M 2015-11-02T18:01:38.214Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.458 34.589 1499.8344 18:01:23.22M 2015-11-02T18:01:38.414Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.457 34.588 1499.8324 18:01:23.42M 2015-11-02T18:01:38.619Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.456 34.588 1499.8309 18:01:23.62M 2015-11-02T18:01:38.824Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.455 34.587 1499.8292 18:01:23.82M 2015-11-02T18:01:39.029Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.454 34.587 1499.8270 18:01:24.04M 2015-11-02T18:01:39.229Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.453 34.586 1499.8245 18:01:24.24M 2015-11-02T18:01:39.434Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.453 34.587 1499.8234 18:01:24.44M 2015-11-02T18:01:39.634Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.447 34.580 1499.8160 18:01:24.64M 2015-11-02T18:01:39.839Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.580 1499.8165 18:01:24.83M 2015-11-02T18:01:40.044Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8168 18:01:25.06M 2015-11-02T18:01:40.244Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.578 1499.8179 18:01:25.25M 2015-11-02T18:01:40.444Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8236 18:01:25.45M 2015-11-02T18:01:40.649Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.452 34.584 1499.8254 18:01:25.65M 2015-11-02T18:01:40.869Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.452 34.584 1499.8265 18:01:25.85M 2015-11-02T18:01:41.059Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.453 34.585 1499.8274 18:01:26.08M 2015-11-02T18:01:41.259Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.450 34.581 1499.8242 18:01:26.27M 2015-11-02T18:01:41.464Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.448 34.580 1499.8217 18:01:26.47M 2015-11-02T18:01:41.664Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.579 1499.8206 18:01:26.67M 2015-11-02T18:01:41.869Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8221 18:01:26.86M 2015-11-02T18:01:42.069Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8221 18:01:27.08M 2015-11-02T18:01:42.274Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8217 18:01:27.28M 2015-11-02T18:01:42.479Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.580 1499.8215 18:01:27.48M 2015-11-02T18:01:42.679Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.449 34.580 1499.8219 18:01:27.68M 2015-11-02T18:01:42.884Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.449 34.581 1499.8218 18:01:27.88M 2015-11-02T18:01:43.084Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.450 34.581 1499.8219 18:01:28.10M 2015-11-02T18:01:43.289Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.582 1499.8220 18:01:28.30M 2015-11-02T18:01:43.494Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.450 34.582 1499.8224 18:01:28.50M 2015-11-02T18:01:43.694Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.582 1499.8220 18:01:28.69M 2015-11-02T18:01:43.899Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8212 18:01:28.89M 2015-11-02T18:01:44.104Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8210 18:01:29.11M 2015-11-02T18:01:44.304Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8215 18:01:29.31M 2015-11-02T18:01:44.509Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.578 1499.8174 18:01:29.51M 2015-11-02T18:01:44.709Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.578 1499.8173 18:01:29.71M 2015-11-02T18:01:44.914Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.578 1499.8162 18:01:29.91M 2015-11-02T18:01:45.119Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8147 18:01:30.13M 2015-11-02T18:01:45.339Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8156 18:01:30.33M 2015-11-02T18:01:45.524Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.577 1499.8168 18:01:30.54M 2015-11-02T18:01:45.729Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.577 1499.8165 18:01:30.73M 2015-11-02T18:01:45.929Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.576 1499.8164 18:01:30.93M 2015-11-02T18:01:46.134Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.445 34.577 1499.8168 18:01:31.14M 2015-11-02T18:01:46.334Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.446 34.578 1499.8180 18:01:31.34M 2015-11-02T18:01:46.539Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8195 18:01:31.54M 2015-11-02T18:01:46.739Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.580 1499.8202 18:01:31.74M 2015-11-02T18:01:46.944Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8209 18:01:31.94M 2015-11-02T18:01:47.149Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8187 18:01:32.16M 2015-11-02T18:01:47.349Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.448 34.580 1499.8208 18:01:32.36M 2015-11-02T18:01:47.554Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8188 18:01:32.56M 2015-11-02T18:01:47.759Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.448 34.581 1499.8193 18:01:32.76M 2015-11-02T18:01:47.959Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.448 34.582 1499.8198 18:01:32.95M 2015-11-02T18:01:48.164Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.582 1499.8203 18:01:33.17M 2015-11-02T18:01:48.369Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.449 34.583 1499.8201 18:01:33.37M 2015-11-02T18:01:48.569Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.450 34.583 1499.8207 18:01:33.57M 2015-11-02T18:01:48.769Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8215 18:01:33.77M 2015-11-02T18:01:48.974Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.452 34.585 1499.8218 18:01:33.97M 2015-11-02T18:01:49.179Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.452 34.586 1499.8221 18:01:34.19M 2015-11-02T18:01:49.384Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.452 34.586 1499.8212 18:01:34.39M 2015-11-02T18:01:49.584Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.451 34.585 1499.8201 18:01:34.59M 2015-11-02T18:01:49.804Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.450 34.585 1499.8191 18:01:34.78M 2015-11-02T18:01:49.989Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.449 34.584 1499.8187 18:01:35.02M 2015-11-02T18:01:50.194Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.449 34.583 1499.8175 18:01:35.20M 2015-11-02T18:01:50.394Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.448 34.582 1499.8163 18:01:35.40M 2015-11-02T18:01:50.599Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.447 34.581 1499.8163 18:01:35.60M 2015-11-02T18:01:50.804Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.581 1499.8165 18:01:35.80M 2015-11-02T18:01:51.004Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.580 1499.8159 18:01:36.02M 2015-11-02T18:01:51.209Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.580 1499.8153 18:01:36.22M 2015-11-02T18:01:51.409Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8142 18:01:36.42M 2015-11-02T18:01:51.614Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.445 34.579 1499.8134 18:01:36.62M 2015-11-02T18:01:51.819Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.445 34.579 1499.8124 18:01:36.82M 2015-11-02T18:01:52.019Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.444 34.578 1499.8125 18:01:37.03M 2015-11-02T18:01:52.224Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.444 34.578 1499.8124 18:01:37.23M 2015-11-02T18:01:52.430Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.444 34.578 1499.8130 18:01:37.43M 2015-11-02T18:01:52.629Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.578 1499.8137 18:01:37.63M 2015-11-02T18:01:52.834Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8137 18:01:37.83M 2015-11-02T18:01:53.034Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.580 1499.8142 18:01:38.05M 2015-11-02T18:01:53.239Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.447 34.581 1499.8147 18:01:38.25M 2015-11-02T18:01:53.439Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.448 34.582 1499.8152 18:01:38.45M 2015-11-02T18:01:53.644Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.448 34.582 1499.8149 18:01:38.64M 2015-11-02T18:01:53.844Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.448 34.582 1499.8153 18:01:38.84M 2015-11-02T18:01:54.049Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.448 34.583 1499.8153 18:01:39.06M 2015-11-02T18:01:54.269Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.583 1499.8156 18:01:39.26M 2015-11-02T18:01:54.454Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.583 1499.8167 18:01:39.48M 2015-11-02T18:01:54.659Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8174 18:01:39.66M 2015-11-02T18:01:54.859Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8179 18:01:39.86M 2015-11-02T18:01:55.064Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8180 18:01:40.08M 2015-11-02T18:01:55.269Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8193 18:01:40.28M 2015-11-02T18:01:55.469Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.583 1499.8202 18:01:40.48M 2015-11-02T18:01:55.669Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8214 18:01:40.67M 2015-11-02T18:01:55.880Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.450 34.581 1499.8226 18:01:40.87M 2015-11-02T18:01:56.084Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.450 34.581 1499.8232 18:01:41.09M 2015-11-02T18:01:56.284Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.449 34.580 1499.8243 18:01:41.29M 2015-11-02T18:01:56.485Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.448 34.579 1499.8245 18:01:41.49M 2015-11-02T18:01:56.689Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.448 34.579 1499.8242 18:01:41.69M 2015-11-02T18:01:56.894Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.578 1499.8241 18:01:41.89M 2015-11-02T18:01:57.094Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.448 34.579 1499.8243 18:01:42.11M 2015-11-02T18:01:57.300Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.579 1499.8245 18:01:42.31M 2015-11-02T18:01:57.500Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.447 34.578 1499.8235 18:01:42.51M 2015-11-02T18:01:57.705Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.447 34.577 1499.8230 18:01:42.70M 2015-11-02T18:01:57.922Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.446 34.577 1499.8229 18:01:42.91M 2015-11-02T18:01:58.110Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.446 34.577 1499.8229 18:01:43.12M 2015-11-02T18:01:58.314Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.447 34.577 1499.8221 18:01:43.32M 2015-11-02T18:01:58.520Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.578 1499.8218 18:01:43.52M 2015-11-02T18:01:58.740Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.446 34.578 1499.8201 18:01:43.72M 2015-11-02T18:01:58.925Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.578 1499.8209 18:01:43.94M 2015-11-02T18:01:59.130Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.579 1499.8209 18:01:44.14M 2015-11-02T18:01:59.330Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.580 1499.8206 18:01:44.34M 2015-11-02T18:01:59.535Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.578 1499.8185 18:01:44.54M 2015-11-02T18:01:59.739Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.578 1499.8176 18:01:44.73M 2015-11-02T18:01:59.940Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.447 34.577 1499.8247 18:01:44.94M 2015-11-02T18:02:00.145Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.448 34.578 1499.8259 18:01:45.15M 2015-11-02T18:02:00.345Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.449 34.579 1499.8281 18:01:45.35M 2015-11-02T18:02:00.545Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.452 34.582 1499.8313 18:01:45.55M 2015-11-02T18:02:00.750Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.451 34.581 1499.8311 18:01:45.75M 2015-11-02T18:02:00.955Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.443 34.573 1499.8209 18:01:45.95M 2015-11-02T18:02:01.160Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.442 34.573 1499.8188 18:01:46.17M 2015-11-02T18:02:01.360Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.440 34.572 1499.8171 18:01:46.37M 2015-11-02T18:02:01.565Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.439 34.571 1499.8141 18:01:46.57M 2015-11-02T18:02:01.770Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.438 34.570 1499.8112 18:01:46.76M 2015-11-02T18:02:01.970Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.439 34.571 1499.8119 18:01:46.97M 2015-11-02T18:02:02.170Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.439 34.572 1499.8118 18:01:47.18M 2015-11-02T18:02:02.375Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.440 34.573 1499.8109 18:01:47.38M 2015-11-02T18:02:02.580Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.440 34.573 1499.8086 18:01:47.58M 2015-11-02T18:02:02.780Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.440 34.575 1499.8091 18:01:47.78M 2015-11-02T18:02:02.985Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.441 34.575 1499.8088 18:01:48.00M 2015-11-02T18:02:03.205Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.441 34.576 1499.8091 18:01:48.20M 2015-11-02T18:02:03.390Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.447 34.581 1499.8152 18:01:48.41M 2015-11-02T18:02:03.595Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.448 34.582 1499.8163 18:01:48.60M 2015-11-02T18:02:03.795Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.449 34.583 1499.8171 18:01:48.79M 2015-11-02T18:02:04.000Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.449 34.584 1499.8179 18:01:49.01M 2015-11-02T18:02:04.205Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.449 34.583 1499.8181 18:01:49.21M 2015-11-02T18:02:04.405Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.583 1499.8186 18:01:49.41M 2015-11-02T18:02:04.610Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.444 34.577 1499.8125 18:01:49.61M 2015-11-02T18:02:04.815Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.443 34.577 1499.8116 18:01:49.81M 2015-11-02T18:02:05.015Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8136 18:01:50.03M 2015-11-02T18:02:05.215Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.580 1499.8145 18:01:50.23M 2015-11-02T18:02:05.420Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.581 1499.8159 18:01:50.42M 2015-11-02T18:02:05.620Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8179 18:01:50.62M 2015-11-02T18:02:05.825Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.583 1499.8188 18:01:50.82M 2015-11-02T18:02:06.030Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.584 1499.8190 18:01:51.04M 2015-11-02T18:02:06.235Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.585 1499.8195 18:01:51.24M 2015-11-02T18:02:06.435Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.453 34.587 1499.8212 18:01:51.44M 2015-11-02T18:02:06.640Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.454 34.587 1499.8224 18:01:51.64M 2015-11-02T18:02:06.840Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.453 34.586 1499.8220 18:01:51.84M 2015-11-02T18:02:07.045Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.585 1499.8215 18:01:52.06M 2015-11-02T18:02:07.250Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8204 18:01:52.26M 2015-11-02T18:02:07.450Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.584 1499.8203 18:01:52.46M 2015-11-02T18:02:07.670Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8203 18:01:52.65M 2015-11-02T18:02:07.855Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.582 1499.8198 18:01:52.87M 2015-11-02T18:02:08.060Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.448 34.581 1499.8187 18:01:53.07M 2015-11-02T18:02:08.260Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.448 34.580 1499.8187 18:01:53.27M 2015-11-02T18:02:08.465Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8193 18:01:53.47M 2015-11-02T18:02:08.670Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8192 18:01:53.67M 2015-11-02T18:02:08.870Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8198 18:01:53.87M 2015-11-02T18:02:09.075Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.581 1499.8203 18:01:54.09M 2015-11-02T18:02:09.280Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.581 1499.8206 18:01:54.29M 2015-11-02T18:02:09.475Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8210 18:01:54.49M 2015-11-02T18:02:09.685Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.582 1499.8208 18:01:54.68M 2015-11-02T18:02:09.906Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.583 1499.8214 18:01:54.88M 2015-11-02T18:02:10.090Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.583 1499.8219 18:01:55.10M 2015-11-02T18:02:10.295Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.583 1499.8220 18:01:55.30M 2015-11-02T18:02:10.495Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.583 1499.8219 18:01:55.50M 2015-11-02T18:02:10.700Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.450 34.583 1499.8210 18:01:55.70M 2015-11-02T18:02:10.906Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.449 34.583 1499.8204 18:01:55.90M 2015-11-02T18:02:11.105Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.583 1499.8199 18:01:56.12M 2015-11-02T18:02:11.310Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.583 1499.8191 18:01:56.32M 2015-11-02T18:02:11.510Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8185 18:01:56.52M 2015-11-02T18:02:11.715Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.448 34.582 1499.8179 18:01:56.71M 2015-11-02T18:02:11.915Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.448 34.582 1499.8173 18:01:56.92M 2015-11-02T18:02:12.140Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.447 34.581 1499.8167 18:01:57.13M 2015-11-02T18:02:12.325Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.447 34.581 1499.8153 18:01:57.35M 2015-11-02T18:02:12.530Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8149 18:01:57.53M 2015-11-02T18:02:12.730Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.579 1499.8145 18:01:57.73M 2015-11-02T18:02:12.930Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.578 1499.8127 18:01:57.93M 2015-11-02T18:02:13.135Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.443 34.578 1499.8115 18:01:58.15M 2015-11-02T18:02:13.340Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.443 34.578 1499.8115 18:01:58.34M 2015-11-02T18:02:13.540Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.444 34.578 1499.8124 18:01:58.55M 2015-11-02T18:02:13.745Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.444 34.577 1499.8138 18:01:58.74M 2015-11-02T18:02:13.950Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.444 34.577 1499.8145 18:01:58.94M 2015-11-02T18:02:14.150Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.444 34.577 1499.8148 18:01:59.16M 2015-11-02T18:02:14.355Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8147 18:01:59.36M 2015-11-02T18:02:14.555Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.579 1499.8162 18:01:59.56M 2015-11-02T18:02:14.760Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.446 34.579 1499.8164 18:01:59.76M 2015-11-02T18:02:14.960Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8173 18:01:59.96M 2015-11-02T18:02:15.165Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8176 18:02:00.17M 2015-11-02T18:02:15.370Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8174 18:02:00.38M 2015-11-02T18:02:15.570Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.580 1499.8170 18:02:00.58M 2015-11-02T18:02:15.770Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8167 18:02:00.77M 2015-11-02T18:02:15.980Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8162 18:02:00.97M 2015-11-02T18:02:16.180Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.446 34.579 1499.8167 18:02:01.19M 2015-11-02T18:02:16.385Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8173 18:02:01.39M 2015-11-02T18:02:16.605Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.446 34.579 1499.8162 18:02:01.59M 2015-11-02T18:02:16.790Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.447 34.583 1499.8101 18:02:01.81M 2015-11-02T18:02:16.995Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.447 34.583 1499.8105 18:02:02.01M 2015-11-02T18:02:17.195Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.448 34.584 1499.8118 18:02:02.21M 2015-11-02T18:02:17.400Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.448 34.584 1499.8126 18:02:02.41M 2015-11-02T18:02:17.600Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.448 34.584 1499.8125 18:02:02.61M 2015-11-02T18:02:17.805Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.449 34.584 1499.8121 18:02:02.80M 2015-11-02T18:02:18.010Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.448 34.584 1499.8120 18:02:03.02M 2015-11-02T18:02:18.210Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.448 34.584 1499.8123 18:02:03.22M 2015-11-02T18:02:18.415Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.448 34.584 1499.8136 18:02:03.42M 2015-11-02T18:02:18.615Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.449 34.584 1499.8140 18:02:03.62M 2015-11-02T18:02:18.821Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.449 34.585 1499.8154 18:02:03.82M 2015-11-02T18:02:19.026Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.450 34.584 1499.8163 18:02:04.04M 2015-11-02T18:02:19.225Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.449 34.584 1499.8168 18:02:04.24M 2015-11-02T18:02:19.431Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.449 34.583 1499.8177 18:02:04.44M 2015-11-02T18:02:19.631Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.449 34.583 1499.8185 18:02:04.63M 2015-11-02T18:02:19.835Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.582 1499.8190 18:02:04.83M 2015-11-02T18:02:20.041Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.449 34.582 1499.8201 18:02:05.05M 2015-11-02T18:02:20.267Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8190 18:02:05.25M 2015-11-02T18:02:20.440Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8176 18:02:05.45M 2015-11-02T18:02:20.645Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8168 18:02:05.65M 2015-11-02T18:02:20.853Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.579 1499.8170 18:02:05.85M 2015-11-02T18:02:21.071Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8165 18:02:06.07M 2015-11-02T18:02:21.255Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8163 18:02:06.28M 2015-11-02T18:02:21.460Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.582 1499.8195 18:02:06.47M 2015-11-02T18:02:21.661Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.582 1499.8213 18:02:06.66M 2015-11-02T18:02:21.866Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.582 1499.8219 18:02:06.86M 2015-11-02T18:02:22.066Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8219 18:02:07.08M 2015-11-02T18:02:22.271Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.584 1499.8229 18:02:07.28M 2015-11-02T18:02:22.476Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.453 34.585 1499.8245 18:02:07.48M 2015-11-02T18:02:22.676Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.453 34.586 1499.8251 18:02:07.68M 2015-11-02T18:02:22.881Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.454 34.586 1499.8258 18:02:07.88M 2015-11-02T18:02:23.086Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.453 34.586 1499.8243 18:02:08.10M 2015-11-02T18:02:23.286Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.452 34.585 1499.8230 18:02:08.30M 2015-11-02T18:02:23.491Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.452 34.585 1499.8223 18:02:08.49M 2015-11-02T18:02:23.691Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.452 34.584 1499.8228 18:02:08.69M 2015-11-02T18:02:23.896Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.584 1499.8219 18:02:08.89M 2015-11-02T18:02:24.096Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.583 1499.8219 18:02:09.11M 2015-11-02T18:02:24.301Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8224 18:02:09.31M 2015-11-02T18:02:24.506Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8219 18:02:09.51M 2015-11-02T18:02:24.711Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8221 18:02:09.71M 2015-11-02T18:02:24.911Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.451 34.584 1499.8191 18:02:09.91M 2015-11-02T18:02:25.116Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.584 1499.8193 18:02:10.12M 2015-11-02T18:02:25.316Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.584 1499.8193 18:02:10.33M 2015-11-02T18:02:25.536Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.445 34.579 1499.8132 18:02:10.53M 2015-11-02T18:02:25.721Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.445 34.578 1499.8126 18:02:10.74M 2015-11-02T18:02:25.926Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.444 34.578 1499.8119 18:02:10.92M 2015-11-02T18:02:26.131Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8114 18:02:11.14M 2015-11-02T18:02:26.336Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.442 34.576 1499.8108 18:02:11.34M 2015-11-02T18:02:26.536Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.441 34.574 1499.8123 18:02:11.54M 2015-11-02T18:02:26.736Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.441 34.574 1499.8118 18:02:11.74M 2015-11-02T18:02:26.941Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.441 34.574 1499.8110 18:02:11.94M 2015-11-02T18:02:27.141Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.441 34.575 1499.8114 18:02:12.16M 2015-11-02T18:02:27.346Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.442 34.575 1499.8121 18:02:12.35M 2015-11-02T18:02:27.551Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.442 34.575 1499.8132 18:02:12.55M 2015-11-02T18:02:27.751Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.442 34.575 1499.8130 18:02:12.75M 2015-11-02T18:02:27.956Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.442 34.576 1499.8126 18:02:12.95M 2015-11-02T18:02:28.161Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.443 34.576 1499.8138 18:02:13.17M 2015-11-02T18:02:28.361Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.443 34.576 1499.8148 18:02:13.37M 2015-11-02T18:02:28.566Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.444 34.576 1499.8160 18:02:13.57M 2015-11-02T18:02:28.786Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.444 34.577 1499.8169 18:02:13.77M 2015-11-02T18:02:28.971Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.577 1499.8177 18:02:13.97M 2015-11-02T18:02:29.176Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.577 1499.8174 18:02:14.19M 2015-11-02T18:02:29.376Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8180 18:02:14.39M 2015-11-02T18:02:29.581Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8184 18:02:14.58M 2015-11-02T18:02:29.781Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.578 1499.8180 18:02:14.78M 2015-11-02T18:02:30.006Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.578 1499.8185 18:02:15.00M 2015-11-02T18:02:30.191Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.578 1499.8186 18:02:15.22M 2015-11-02T18:02:30.391Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.578 1499.8191 18:02:15.40M 2015-11-02T18:02:30.596Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.577 1499.8187 18:02:15.60M 2015-11-02T18:02:30.801Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.445 34.577 1499.8181 18:02:15.80M 2015-11-02T18:02:31.026Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.445 34.577 1499.8184 18:02:16.02M 2015-11-02T18:02:31.206Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.445 34.577 1499.8179 18:02:16.22M 2015-11-02T18:02:31.411Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.445 34.577 1499.8179 18:02:16.41M 2015-11-02T18:02:31.611Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.445 34.577 1499.8185 18:02:16.62M 2015-11-02T18:02:31.816Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.445 34.577 1499.8188 18:02:16.81M 2015-11-02T18:02:32.016Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.577 1499.8196 18:02:17.03M 2015-11-02T18:02:32.221Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.577 1499.8206 18:02:17.23M 2015-11-02T18:02:32.421Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.446 34.577 1499.8218 18:02:17.43M 2015-11-02T18:02:32.626Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.447 34.578 1499.8218 18:02:17.63M 2015-11-02T18:02:32.826Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.445 34.576 1499.8186 18:02:17.83M 2015-11-02T18:02:33.031Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.445 34.576 1499.8185 18:02:18.04M 2015-11-02T18:02:33.236Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.444 34.576 1499.8170 18:02:18.25M 2015-11-02T18:02:33.436Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.444 34.576 1499.8164 18:02:18.44M 2015-11-02T18:02:33.641Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.444 34.576 1499.8163 18:02:18.64M 2015-11-02T18:02:33.841Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.444 34.576 1499.8167 18:02:18.84M 2015-11-02T18:02:34.046Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.444 34.576 1499.8160 18:02:19.06M 2015-11-02T18:02:34.251Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.443 34.575 1499.8151 18:02:19.26M 2015-11-02T18:02:34.466Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.443 34.575 1499.8153 18:02:19.46M 2015-11-02T18:02:34.656Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.444 34.576 1499.8152 18:02:19.67M 2015-11-02T18:02:34.861Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.444 34.576 1499.8163 18:02:19.86M 2015-11-02T18:02:35.061Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8170 18:02:20.08M 2015-11-02T18:02:35.266Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8168 18:02:20.27M 2015-11-02T18:02:35.466Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.445 34.578 1499.8163 18:02:20.47M 2015-11-02T18:02:35.671Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.578 1499.8167 18:02:20.67M 2015-11-02T18:02:35.876Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.578 1499.8180 18:02:20.87M 2015-11-02T18:02:36.081Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.579 1499.8186 18:02:21.09M 2015-11-02T18:02:36.281Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.448 34.580 1499.8193 18:02:21.29M 2015-11-02T18:02:36.486Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8218 18:02:21.49M 2015-11-02T18:02:36.686Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.449 34.580 1499.8219 18:02:21.69M 2015-11-02T18:02:36.891Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.448 34.580 1499.8218 18:02:21.89M 2015-11-02T18:02:37.091Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.581 1499.8225 18:02:22.11M 2015-11-02T18:02:37.296Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.581 1499.8228 18:02:22.30M 2015-11-02T18:02:37.501Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8231 18:02:22.50M 2015-11-02T18:02:37.701Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.582 1499.8235 18:02:22.71M 2015-11-02T18:02:37.906Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.583 1499.8239 18:02:22.90M 2015-11-02T18:02:38.111Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.451 34.583 1499.8239 18:02:23.12M 2015-11-02T18:02:38.311Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.580 1499.8207 18:02:23.32M 2015-11-02T18:02:38.516Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.580 1499.8199 18:02:23.52M 2015-11-02T18:02:38.716Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.446 34.579 1499.8184 18:02:23.72M 2015-11-02T18:02:38.936Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.579 1499.8184 18:02:23.92M 2015-11-02T18:02:39.121Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.579 1499.8184 18:02:24.15M 2015-11-02T18:02:39.326Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.447 34.580 1499.8195 18:02:24.34M 2015-11-02T18:02:39.531Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.448 34.582 1499.8209 18:02:24.53M 2015-11-02T18:02:39.731Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.582 1499.8215 18:02:24.73M 2015-11-02T18:02:39.936Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.583 1499.8221 18:02:24.93M 2015-11-02T18:02:40.136Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.451 34.584 1499.8235 18:02:25.15M 2015-11-02T18:02:40.341Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.585 1499.8260 18:02:25.35M 2015-11-02T18:02:40.546Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.453 34.586 1499.8267 18:02:25.55M 2015-11-02T18:02:40.746Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.455 34.587 1499.8290 18:02:25.75M 2015-11-02T18:02:40.951Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.455 34.587 1499.8300 18:02:25.95M 2015-11-02T18:02:41.156Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.584 1499.8268 18:02:26.17M 2015-11-02T18:02:41.356Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8254 18:02:26.37M 2015-11-02T18:02:41.561Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.584 1499.8252 18:02:26.56M 2015-11-02T18:02:41.761Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8252 18:02:26.76M 2015-11-02T18:02:41.966Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8235 18:02:26.96M 2015-11-02T18:02:42.167Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8220 18:02:27.18M 2015-11-02T18:02:42.371Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8202 18:02:27.38M 2015-11-02T18:02:42.576Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8196 18:02:27.58M 2015-11-02T18:02:42.776Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8188 18:02:27.78M 2015-11-02T18:02:42.982Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8191 18:02:28.98M 2015-11-02T18:02:43.186Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8192 18:02:28.20M 2015-11-02T18:02:43.402Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8195 18:02:28.40M 2015-11-02T18:02:43.592Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8201 18:02:28.61M 2015-11-02T18:02:43.791Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8195 18:02:28.79M 2015-11-02T18:02:43.996Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.581 1499.8185 18:02:29.01M 2015-11-02T18:02:44.202Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.581 1499.8179 18:02:29.21M 2015-11-02T18:02:44.402Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8173 18:02:29.41M 2015-11-02T18:02:44.602Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.580 1499.8173 18:02:29.61M 2015-11-02T18:02:44.807Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8170 18:02:29.81M 2015-11-02T18:02:45.011Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8175 18:02:30.03M 2015-11-02T18:02:45.211Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.579 1499.8176 18:02:30.23M 2015-11-02T18:02:45.416Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8182 18:02:30.42M 2015-11-02T18:02:45.622Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.579 1499.8173 18:02:30.62M 2015-11-02T18:02:45.821Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.578 1499.8174 18:02:30.82M 2015-11-02T18:02:46.022Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.438 34.571 1499.8087 18:02:31.04M 2015-11-02T18:02:46.227Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.437 34.570 1499.8083 18:02:31.24M 2015-11-02T18:02:46.432Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.437 34.570 1499.8091 18:02:31.44M 2015-11-02T18:02:46.637Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.437 34.569 1499.8082 18:02:31.64M 2015-11-02T18:02:46.837Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.437 34.569 1499.8090 18:02:31.84M 2015-11-02T18:02:47.042Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.437 34.569 1499.8088 18:02:32.06M 2015-11-02T18:02:47.242Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.437 34.569 1499.8104 18:02:32.26M 2015-11-02T18:02:47.447Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.438 34.569 1499.8112 18:02:32.45M 2015-11-02T18:02:47.666Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.439 34.571 1499.8119 18:02:32.65M 2015-11-02T18:02:47.872Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.440 34.571 1499.8132 18:02:32.85M 2015-11-02T18:02:48.057Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.440 34.572 1499.8134 18:02:33.09M 2015-11-02T18:02:48.262Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.441 34.572 1499.8146 18:02:33.27M 2015-11-02T18:02:48.462Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.441 34.573 1499.8154 18:02:33.47M 2015-11-02T18:02:48.667Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.442 34.574 1499.8168 18:02:33.67M 2015-11-02T18:02:48.907Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.443 34.575 1499.8171 18:02:33.87M 2015-11-02T18:02:49.072Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.444 34.576 1499.8181 18:02:34.09M 2015-11-02T18:02:49.277Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.446 34.577 1499.8196 18:02:34.28M 2015-11-02T18:02:49.477Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8209 18:02:34.49M 2015-11-02T18:02:49.682Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.448 34.580 1499.8230 18:02:34.68M 2015-11-02T18:02:49.882Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.446 34.578 1499.8206 18:02:34.88M 2015-11-02T18:02:50.087Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8219 18:02:35.10M 2015-11-02T18:02:50.292Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.446 34.578 1499.8214 18:02:35.30M 2015-11-02T18:02:50.492Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.580 1499.8235 18:02:35.50M 2015-11-02T18:02:50.697Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.450 34.581 1499.8258 18:02:35.70M 2015-11-02T18:02:50.897Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.451 34.582 1499.8267 18:02:35.90M 2015-11-02T18:02:51.102Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.583 1499.8284 18:02:36.12M 2015-11-02T18:02:51.307Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.452 34.583 1499.8285 18:02:36.32M 2015-11-02T18:02:51.507Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.452 34.583 1499.8287 18:02:36.51M 2015-11-02T18:02:51.712Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.452 34.582 1499.8289 18:02:36.71M 2015-11-02T18:02:51.917Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.452 34.582 1499.8296 18:02:36.91M 2015-11-02T18:02:52.117Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.452 34.582 1499.8298 18:02:37.13M 2015-11-02T18:02:52.337Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.451 34.581 1499.8284 18:02:37.33M 2015-11-02T18:02:52.522Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.451 34.581 1499.8284 18:02:37.54M 2015-11-02T18:02:52.727Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.450 34.583 1499.8198 18:02:37.73M 2015-11-02T18:02:52.932Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.450 34.584 1499.8187 18:02:37.93M 2015-11-02T18:02:53.132Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.455 34.589 1499.8243 18:02:38.15M 2015-11-02T18:02:53.337Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.456 34.589 1499.8254 18:02:38.34M 2015-11-02T18:02:53.537Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.455 34.588 1499.8259 18:02:38.54M 2015-11-02T18:02:53.742Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.455 34.588 1499.8252 18:02:38.74M 2015-11-02T18:02:53.947Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.454 34.587 1499.8250 18:02:38.94M 2015-11-02T18:02:54.147Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.453 34.586 1499.8246 18:02:39.16M 2015-11-02T18:02:54.352Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.452 34.584 1499.8250 18:02:39.36M 2015-11-02T18:02:54.552Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.452 34.584 1499.8259 18:02:39.56M 2015-11-02T18:02:54.752Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8242 18:02:39.76M 2015-11-02T18:02:54.962Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8232 18:02:39.95M 2015-11-02T18:02:55.173Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8226 18:02:40.18M 2015-11-02T18:02:55.367Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.449 34.581 1499.8221 18:02:40.37M 2015-11-02T18:02:55.567Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8215 18:02:40.57M 2015-11-02T18:02:55.767Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.580 1499.8206 18:02:40.77M 2015-11-02T18:02:55.977Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.579 1499.8192 18:02:40.97M 2015-11-02T18:02:56.182Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.445 34.577 1499.8177 18:02:41.19M 2015-11-02T18:02:56.382Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.576 1499.8151 18:02:41.39M 2015-11-02T18:02:56.582Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.443 34.575 1499.8138 18:02:41.59M 2015-11-02T18:02:56.802Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.580 1499.8204 18:02:41.79M 2015-11-02T18:02:56.987Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.580 1499.8210 18:02:42.02M 2015-11-02T18:02:57.192Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8208 18:02:42.20M 2015-11-02T18:02:57.392Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.581 1499.8207 18:02:42.40M 2015-11-02T18:02:57.597Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.582 1499.8210 18:02:42.60M 2015-11-02T18:02:57.824Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.582 1499.8221 18:02:42.80M 2015-11-02T18:02:58.007Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.583 1499.8234 18:02:43.02M 2015-11-02T18:02:58.207Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8226 18:02:43.22M 2015-11-02T18:02:58.412Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8223 18:02:43.42M 2015-11-02T18:02:58.612Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.581 1499.8218 18:02:43.62M 2015-11-02T18:02:58.817Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8209 18:02:43.82M 2015-11-02T18:02:59.022Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.580 1499.8202 18:02:44.04M 2015-11-02T18:02:59.437Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.438 34.571 1499.8103 18:02:44.24M 2015-11-02T18:02:59.437Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.438 34.571 1499.8097 18:02:44.53M 2015-11-02T18:02:59.642Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.438 34.570 1499.8093 18:02:44.64M 2015-11-02T18:02:59.842Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.438 34.571 1499.8091 18:02:44.84M 2015-11-02T18:03:00.042Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.439 34.571 1499.8099 18:02:45.06M 2015-11-02T18:03:00.247Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.439 34.572 1499.8109 18:02:45.26M 2015-11-02T18:03:00.452Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.440 34.573 1499.8109 18:02:45.46M 2015-11-02T18:03:00.657Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.440 34.573 1499.8103 18:02:45.66M 2015-11-02T18:03:00.857Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.440 34.573 1499.8108 18:02:45.86M 2015-11-02T18:03:01.108Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.441 34.574 1499.8121 18:02:46.08M 2015-11-02T18:03:01.282Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.574 1499.8134 18:02:46.32M 2015-11-02T18:03:01.468Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.575 1499.8142 18:02:46.49M 2015-11-02T18:03:01.672Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8149 18:02:46.67M 2015-11-02T18:03:01.872Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.577 1499.8151 18:02:46.87M 2015-11-02T18:03:02.077Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.578 1499.8153 18:02:47.09M 2015-11-02T18:03:02.282Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8159 18:02:47.29M 2015-11-02T18:03:02.482Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.446 34.579 1499.8170 18:02:47.49M 2015-11-02T18:03:02.682Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8168 18:02:47.69M 2015-11-02T18:03:02.887Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8168 18:02:47.89M 2015-11-02T18:03:03.092Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.579 1499.8159 18:02:48.10M 2015-11-02T18:03:03.297Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.579 1499.8157 18:02:48.31M 2015-11-02T18:03:03.497Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8160 18:02:48.51M 2015-11-02T18:03:03.702Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.447 34.580 1499.8173 18:02:48.70M 2015-11-02T18:03:03.902Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8181 18:02:48.91M 2015-11-02T18:03:04.109Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.583 1499.8188 18:02:49.12M 2015-11-02T18:03:04.312Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.450 34.583 1499.8195 18:02:49.32M 2015-11-02T18:03:04.512Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.450 34.584 1499.8196 18:02:49.52M 2015-11-02T18:03:04.717Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.584 1499.8206 18:02:49.72M 2015-11-02T18:03:04.922Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.451 34.584 1499.8208 18:02:49.92M 2015-11-02T18:03:05.122Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.585 1499.8219 18:02:50.14M 2015-11-02T18:03:05.327Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.581 1499.8186 18:02:50.34M 2015-11-02T18:03:05.527Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.582 1499.8201 18:02:50.54M 2015-11-02T18:03:05.748Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8209 18:02:50.73M 2015-11-02T18:03:05.937Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.584 1499.8226 18:02:50.95M 2015-11-02T18:03:06.183Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.581 1499.8203 18:02:51.15M 2015-11-02T18:03:06.342Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8203 18:02:51.40M 2015-11-02T18:03:06.542Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8208 18:02:51.55M 2015-11-02T18:03:06.742Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8223 18:02:51.75M 2015-11-02T18:03:06.948Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.584 1499.8229 18:02:51.94M 2015-11-02T18:03:07.148Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.584 1499.8229 18:02:52.17M 2015-11-02T18:03:07.357Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.584 1499.8230 18:02:52.36M 2015-11-02T18:03:07.558Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.585 1499.8240 18:02:52.56M 2015-11-02T18:03:07.763Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.453 34.585 1499.8245 18:02:52.76M 2015-11-02T18:03:07.968Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8214 18:02:52.96M 2015-11-02T18:03:08.168Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8214 18:02:53.18M 2015-11-02T18:03:08.373Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.582 1499.8208 18:02:53.38M 2015-11-02T18:03:08.573Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8204 18:02:53.58M 2015-11-02T18:03:08.777Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8191 18:02:53.78M 2015-11-02T18:03:08.983Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8184 18:02:54.00M 2015-11-02T18:03:09.183Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.446 34.579 1499.8179 18:02:54.20M 2015-11-02T18:03:09.383Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8158 18:02:54.40M 2015-11-02T18:03:09.588Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8153 18:02:54.59M 2015-11-02T18:03:09.789Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8147 18:02:54.79M 2015-11-02T18:03:09.993Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8210 18:02:55.01M 2015-11-02T18:03:10.213Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8218 18:02:55.21M 2015-11-02T18:03:10.403Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8225 18:02:55.43M 2015-11-02T18:03:10.603Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.458 34.590 1499.8314 18:02:55.61M 2015-11-02T18:03:10.808Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.457 34.589 1499.8309 18:02:55.81M 2015-11-02T18:03:11.008Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.457 34.589 1499.8292 18:02:56.03M 2015-11-02T18:03:11.258Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.456 34.588 1499.8279 18:02:56.22M 2015-11-02T18:03:11.418Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.455 34.587 1499.8273 18:02:56.47M 2015-11-02T18:03:11.618Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.455 34.587 1499.8274 18:02:56.62M 2015-11-02T18:03:11.823Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.455 34.587 1499.8276 18:02:56.82M 2015-11-02T18:03:12.029Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8176 18:02:57.04M 2015-11-02T18:03:12.230Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.577 1499.8148 18:02:57.24M 2015-11-02T18:03:12.433Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.577 1499.8140 18:02:57.44M 2015-11-02T18:03:12.638Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.577 1499.8142 18:02:57.64M 2015-11-02T18:03:12.838Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.577 1499.8153 18:02:57.84M 2015-11-02T18:03:13.043Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.577 1499.8154 18:02:58.06M 2015-11-02T18:03:13.243Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.444 34.577 1499.8137 18:02:58.26M 2015-11-02T18:03:13.448Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.577 1499.8173 18:02:58.46M 2015-11-02T18:03:13.653Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.577 1499.8176 18:02:58.65M 2015-11-02T18:03:13.853Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.578 1499.8179 18:02:58.85M 2015-11-02T18:03:14.058Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.578 1499.8170 18:02:59.07M 2015-11-02T18:03:14.258Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.578 1499.8164 18:02:59.27M 2015-11-02T18:03:14.463Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8174 18:02:59.47M 2015-11-02T18:03:14.683Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.445 34.578 1499.8171 18:02:59.67M 2015-11-02T18:03:14.871Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.442 34.575 1499.8143 18:02:59.88M 2015-11-02T18:03:15.068Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.442 34.575 1499.8134 18:03:00.09M 2015-11-02T18:03:15.273Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.442 34.575 1499.8125 18:03:00.28M 2015-11-02T18:03:15.478Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.442 34.575 1499.8131 18:03:00.48M 2015-11-02T18:03:15.706Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.443 34.576 1499.8135 18:03:00.68M 2015-11-02T18:03:15.883Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.444 34.577 1499.8137 18:03:00.88M 2015-11-02T18:03:16.088Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8156 18:03:01.10M 2015-11-02T18:03:16.288Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.579 1499.8158 18:03:01.30M 2015-11-02T18:03:16.493Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.580 1499.8170 18:03:01.50M 2015-11-02T18:03:16.693Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8177 18:03:01.70M 2015-11-02T18:03:16.898Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8188 18:03:01.90M 2015-11-02T18:03:17.103Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.580 1499.8182 18:03:02.12M 2015-11-02T18:03:17.303Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.580 1499.8191 18:03:02.32M 2015-11-02T18:03:17.509Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8182 18:03:02.51M 2015-11-02T18:03:17.709Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8181 18:03:02.71M 2015-11-02T18:03:17.913Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.579 1499.8184 18:03:02.91M 2015-11-02T18:03:18.118Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.579 1499.8184 18:03:03.13M 2015-11-02T18:03:18.318Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.579 1499.8190 18:03:03.33M 2015-11-02T18:03:18.523Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.579 1499.8192 18:03:03.53M 2015-11-02T18:03:18.723Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.578 1499.8184 18:03:03.73M 2015-11-02T18:03:18.928Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8217 18:03:03.93M 2015-11-02T18:03:19.148Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8218 18:03:04.15M 2015-11-02T18:03:19.347Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.583 1499.8232 18:03:04.36M 2015-11-02T18:03:19.538Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8242 18:03:04.54M 2015-11-02T18:03:19.738Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.453 34.585 1499.8252 18:03:04.74M 2015-11-02T18:03:19.943Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.453 34.585 1499.8264 18:03:04.94M 2015-11-02T18:03:20.143Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.455 34.587 1499.8286 18:03:05.16M 2015-11-02T18:03:20.348Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.456 34.587 1499.8307 18:03:05.36M 2015-11-02T18:03:20.553Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.450 34.582 1499.8251 18:03:05.56M 2015-11-02T18:03:20.758Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.581 1499.8245 18:03:05.76M 2015-11-02T18:03:20.958Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.450 34.581 1499.8247 18:03:05.96M 2015-11-02T18:03:21.163Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8237 18:03:06.18M 2015-11-02T18:03:21.363Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.582 1499.8230 18:03:06.37M 2015-11-02T18:03:21.568Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.582 1499.8231 18:03:06.57M 2015-11-02T18:03:21.768Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.583 1499.8237 18:03:06.77M 2015-11-02T18:03:21.973Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.584 1499.8243 18:03:06.97M 2015-11-02T18:03:22.178Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8248 18:03:07.19M 2015-11-02T18:03:22.378Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8247 18:03:07.39M 2015-11-02T18:03:22.583Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8240 18:03:07.59M 2015-11-02T18:03:22.783Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.583 1499.8228 18:03:07.79M 2015-11-02T18:03:22.989Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.582 1499.8212 18:03:08.01M 2015-11-02T18:03:23.193Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.449 34.582 1499.8202 18:03:08.20M 2015-11-02T18:03:23.393Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.581 1499.8186 18:03:08.40M 2015-11-02T18:03:23.613Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.581 1499.8179 18:03:08.60M 2015-11-02T18:03:23.798Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.581 1499.8184 18:03:08.82M 2015-11-02T18:03:24.003Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.447 34.581 1499.8179 18:03:09.02M 2015-11-02T18:03:24.208Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8186 18:03:09.22M 2015-11-02T18:03:24.413Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8193 18:03:09.42M 2015-11-02T18:03:24.613Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.581 1499.8190 18:03:09.62M 2015-11-02T18:03:24.813Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.581 1499.8192 18:03:09.82M 2015-11-02T18:03:25.018Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8185 18:03:10.04M 2015-11-02T18:03:25.218Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8186 18:03:10.23M 2015-11-02T18:03:25.429Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8182 18:03:10.43M 2015-11-02T18:03:25.630Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8188 18:03:10.63M 2015-11-02T18:03:25.833Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8201 18:03:10.83M 2015-11-02T18:03:26.033Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.581 1499.8210 18:03:11.05M 2015-11-02T18:03:26.266Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8209 18:03:11.25M 2015-11-02T18:03:26.443Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.450 34.582 1499.8232 18:03:11.45M 2015-11-02T18:03:26.643Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.582 1499.8248 18:03:11.65M 2015-11-02T18:03:26.848Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.450 34.581 1499.8254 18:03:11.85M 2015-11-02T18:03:27.048Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.449 34.581 1499.8241 18:03:12.07M 2015-11-02T18:03:27.253Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.581 1499.8242 18:03:12.27M 2015-11-02T18:03:27.453Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.580 1499.8241 18:03:12.46M 2015-11-02T18:03:27.658Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.580 1499.8245 18:03:12.66M 2015-11-02T18:03:27.858Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.580 1499.8246 18:03:12.86M 2015-11-02T18:03:28.084Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.580 1499.8242 18:03:13.08M 2015-11-02T18:03:28.268Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.580 1499.8236 18:03:13.30M 2015-11-02T18:03:28.468Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.580 1499.8237 18:03:13.48M 2015-11-02T18:03:28.673Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.581 1499.8248 18:03:13.68M 2015-11-02T18:03:28.873Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.582 1499.8248 18:03:13.88M 2015-11-02T18:03:29.078Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.583 1499.8250 18:03:14.09M 2015-11-02T18:03:29.283Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.583 1499.8253 18:03:14.29M 2015-11-02T18:03:29.507Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.584 1499.8251 18:03:14.49M 2015-11-02T18:03:29.707Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.585 1499.8248 18:03:14.69M 2015-11-02T18:03:29.888Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.453 34.585 1499.8245 18:03:14.89M 2015-11-02T18:03:30.093Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.453 34.586 1499.8248 18:03:15.11M 2015-11-02T18:03:30.298Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.586 1499.8254 18:03:15.31M 2015-11-02T18:03:30.498Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.586 1499.8263 18:03:15.51M 2015-11-02T18:03:30.703Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.581 1499.8198 18:03:15.71M 2015-11-02T18:03:30.909Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.583 1499.8213 18:03:15.91M 2015-11-02T18:03:31.109Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.583 1499.8221 18:03:16.13M 2015-11-02T18:03:31.313Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.584 1499.8226 18:03:16.32M 2015-11-02T18:03:31.514Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.452 34.585 1499.8229 18:03:16.52M 2015-11-02T18:03:31.718Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.585 1499.8235 18:03:16.72M 2015-11-02T18:03:31.924Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.453 34.585 1499.8247 18:03:16.92M 2015-11-02T18:03:32.124Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.453 34.586 1499.8252 18:03:17.14M 2015-11-02T18:03:32.328Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.586 1499.8257 18:03:17.34M 2015-11-02T18:03:32.549Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.586 1499.8265 18:03:17.54M 2015-11-02T18:03:32.734Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.586 1499.8269 18:03:17.75M 2015-11-02T18:03:32.939Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.585 1499.8270 18:03:17.94M 2015-11-02T18:03:33.139Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8263 18:03:18.15M 2015-11-02T18:03:33.344Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8253 18:03:18.35M 2015-11-02T18:03:33.544Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.583 1499.8235 18:03:18.55M 2015-11-02T18:03:33.744Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8226 18:03:18.75M 2015-11-02T18:03:33.954Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.581 1499.8209 18:03:18.95M 2015-11-02T18:03:34.154Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.580 1499.8209 18:03:19.17M 2015-11-02T18:03:34.359Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.580 1499.8217 18:03:19.37M 2015-11-02T18:03:34.564Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8212 18:03:19.57M 2015-11-02T18:03:34.764Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.579 1499.8210 18:03:19.77M 2015-11-02T18:03:34.964Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.579 1499.8217 18:03:19.96M 2015-11-02T18:03:35.169Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.578 1499.8225 18:03:20.18M 2015-11-02T18:03:35.374Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.447 34.578 1499.8235 18:03:20.38M 2015-11-02T18:03:35.574Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.446 34.577 1499.8226 18:03:20.58M 2015-11-02T18:03:35.779Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.446 34.577 1499.8215 18:03:20.78M 2015-11-02T18:03:35.984Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.445 34.576 1499.8203 18:03:21.00M 2015-11-02T18:03:36.184Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.577 1499.8203 18:03:21.20M 2015-11-02T18:03:36.389Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.577 1499.8204 18:03:21.40M 2015-11-02T18:03:36.594Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.577 1499.8210 18:03:21.60M 2015-11-02T18:03:36.799Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.578 1499.8207 18:03:21.80M 2015-11-02T18:03:37.014Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.578 1499.8213 18:03:22.02M 2015-11-02T18:03:37.199Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.447 34.578 1499.8230 18:03:22.23M 2015-11-02T18:03:37.404Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.443 34.574 1499.8182 18:03:22.41M 2015-11-02T18:03:37.609Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.443 34.574 1499.8186 18:03:22.61M 2015-11-02T18:03:37.814Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.443 34.574 1499.8187 18:03:22.81M 2015-11-02T18:03:38.014Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.443 34.574 1499.8195 18:03:23.03M 2015-11-02T18:03:38.214Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.444 34.574 1499.8206 18:03:23.23M 2015-11-02T18:03:38.419Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.574 1499.8229 18:03:23.43M 2015-11-02T18:03:38.624Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.445 34.575 1499.8252 18:03:23.63M 2015-11-02T18:03:38.826Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.445 34.575 1499.8247 18:03:23.83M 2015-11-02T18:03:39.030Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.446 34.576 1499.8250 18:03:24.04M 2015-11-02T18:03:39.234Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.447 34.577 1499.8252 18:03:24.24M 2015-11-02T18:03:39.434Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.448 34.578 1499.8252 18:03:24.44M 2015-11-02T18:03:39.634Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.448 34.579 1499.8262 18:03:24.64M 2015-11-02T18:03:39.839Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.449 34.580 1499.8260 18:03:24.84M 2015-11-02T18:03:40.039Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.449 34.580 1499.8263 18:03:25.06M 2015-11-02T18:03:40.249Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.450 34.581 1499.8270 18:03:25.26M 2015-11-02T18:03:40.444Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.451 34.581 1499.8278 18:03:25.46M 2015-11-02T18:03:40.654Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.451 34.582 1499.8276 18:03:25.65M 2015-11-02T18:03:40.859Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8153 18:03:25.86M 2015-11-02T18:03:41.059Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.451 34.587 1499.8143 18:03:26.08M 2015-11-02T18:03:41.259Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.450 34.587 1499.8132 18:03:26.28M 2015-11-02T18:03:41.479Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.450 34.586 1499.8120 18:03:26.47M 2015-11-02T18:03:41.669Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.449 34.585 1499.8110 18:03:26.69M 2015-11-02T18:03:41.869Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.448 34.585 1499.8102 18:03:26.87M 2015-11-02T18:03:42.074Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.448 34.584 1499.8096 18:03:27.09M 2015-11-02T18:03:42.274Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8087 18:03:27.29M 2015-11-02T18:03:42.479Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8096 18:03:27.49M 2015-11-02T18:03:42.684Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.446 34.582 1499.8105 18:03:27.69M 2015-11-02T18:03:42.884Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.446 34.581 1499.8110 18:03:27.89M 2015-11-02T18:03:43.089Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.581 1499.8123 18:03:28.10M 2015-11-02T18:03:43.294Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8136 18:03:28.30M 2015-11-02T18:03:43.494Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.580 1499.8165 18:03:28.50M 2015-11-02T18:03:43.699Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8187 18:03:28.70M 2015-11-02T18:03:43.899Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8208 18:03:28.90M 2015-11-02T18:03:44.099Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.581 1499.8225 18:03:29.12M 2015-11-02T18:03:44.304Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.582 1499.8236 18:03:29.32M 2015-11-02T18:03:44.509Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.451 34.583 1499.8247 18:03:29.52M 2015-11-02T18:03:44.714Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.452 34.583 1499.8253 18:03:29.72M 2015-11-02T18:03:44.914Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.580 1499.8209 18:03:29.92M 2015-11-02T18:03:45.119Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.579 1499.8192 18:03:30.13M 2015-11-02T18:03:45.324Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8195 18:03:30.33M 2015-11-02T18:03:45.524Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8192 18:03:30.53M 2015-11-02T18:03:45.729Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8193 18:03:30.73M 2015-11-02T18:03:45.949Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.580 1499.8185 18:03:30.93M 2015-11-02T18:03:46.134Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8192 18:03:31.17M 2015-11-02T18:03:46.339Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.578 1499.8173 18:03:31.35M 2015-11-02T18:03:46.539Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8154 18:03:31.55M 2015-11-02T18:03:46.744Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.578 1499.8158 18:03:31.75M 2015-11-02T18:03:46.949Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.445 34.578 1499.8162 18:03:31.95M 2015-11-02T18:03:47.149Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8165 18:03:32.17M 2015-11-02T18:03:47.354Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.579 1499.8177 18:03:32.36M 2015-11-02T18:03:47.554Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.579 1499.8197 18:03:32.56M 2015-11-02T18:03:47.759Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8223 18:03:32.76M 2015-11-02T18:03:47.959Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.575 1499.8167 18:03:32.96M 2015-11-02T18:03:48.164Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.576 1499.8163 18:03:33.18M 2015-11-02T18:03:48.369Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.442 34.575 1499.8151 18:03:33.38M 2015-11-02T18:03:48.569Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.442 34.574 1499.8154 18:03:33.58M 2015-11-02T18:03:48.774Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.441 34.574 1499.8153 18:03:33.78M 2015-11-02T18:03:48.979Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.441 34.574 1499.8158 18:03:34.98M 2015-11-02T18:03:49.179Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.441 34.574 1499.8152 18:03:34.19M 2015-11-02T18:03:49.379Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.441 34.573 1499.8149 18:03:34.39M 2015-11-02T18:03:49.584Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.441 34.573 1499.8151 18:03:34.59M 2015-11-02T18:03:49.789Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.441 34.573 1499.8148 18:03:34.79M 2015-11-02T18:03:49.994Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.441 34.573 1499.8145 18:03:35.01M 2015-11-02T18:03:50.194Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.441 34.573 1499.8138 18:03:35.21M 2015-11-02T18:03:50.414Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.441 34.573 1499.8135 18:03:35.41M 2015-11-02T18:03:50.599Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.441 34.574 1499.8124 18:03:35.62M 2015-11-02T18:03:50.804Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8188 18:03:35.81M 2015-11-02T18:03:51.009Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8182 18:03:36.03M 2015-11-02T18:03:51.209Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.579 1499.8180 18:03:36.22M 2015-11-02T18:03:51.414Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.579 1499.8181 18:03:36.42M 2015-11-02T18:03:51.614Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.578 1499.8179 18:03:36.62M 2015-11-02T18:03:51.819Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8171 18:03:36.82M 2015-11-02T18:03:52.024Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8162 18:03:37.04M 2015-11-02T18:03:52.224Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8160 18:03:37.24M 2015-11-02T18:03:52.430Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8160 18:03:37.44M 2015-11-02T18:03:52.629Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8175 18:03:37.64M 2015-11-02T18:03:52.835Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.578 1499.8195 18:03:37.84M 2015-11-02T18:03:53.067Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.580 1499.8228 18:03:38.06M 2015-11-02T18:03:53.239Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.580 1499.8231 18:03:38.25M 2015-11-02T18:03:53.445Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.580 1499.8234 18:03:38.45M 2015-11-02T18:03:53.645Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.449 34.580 1499.8237 18:03:38.65M 2015-11-02T18:03:53.844Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.448 34.579 1499.8236 18:03:38.85M 2015-11-02T18:03:54.055Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.448 34.579 1499.8230 18:03:39.07M 2015-11-02T18:03:54.255Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.447 34.578 1499.8224 18:03:39.27M 2015-11-02T18:03:54.459Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.446 34.577 1499.8218 18:03:39.47M 2015-11-02T18:03:54.664Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.446 34.578 1499.8218 18:03:39.67M 2015-11-02T18:03:54.880Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.447 34.578 1499.8219 18:03:39.87M 2015-11-02T18:03:55.064Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.445 34.576 1499.8196 18:03:40.10M 2015-11-02T18:03:55.270Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.576 1499.8187 18:03:40.28M 2015-11-02T18:03:55.475Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8179 18:03:40.48M 2015-11-02T18:03:55.707Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.444 34.576 1499.8174 18:03:40.68M 2015-11-02T18:03:55.880Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.576 1499.8160 18:03:40.88M 2015-11-02T18:03:56.079Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.579 1499.8184 18:03:41.10M 2015-11-02T18:03:56.280Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8179 18:03:41.30M 2015-11-02T18:03:56.485Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8179 18:03:41.49M 2015-11-02T18:03:56.690Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.582 1499.8176 18:03:41.69M 2015-11-02T18:03:56.895Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8177 18:03:41.89M 2015-11-02T18:03:57.100Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.583 1499.8182 18:03:42.11M 2015-11-02T18:03:57.300Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.450 34.584 1499.8195 18:03:42.31M 2015-11-02T18:03:57.505Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.451 34.585 1499.8201 18:03:42.51M 2015-11-02T18:03:57.705Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.451 34.585 1499.8188 18:03:42.71M 2015-11-02T18:03:57.910Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.451 34.585 1499.8185 18:03:42.91M 2015-11-02T18:03:58.115Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.451 34.585 1499.8187 18:03:43.13M 2015-11-02T18:03:58.315Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.451 34.585 1499.8190 18:03:43.33M 2015-11-02T18:03:58.520Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.580 1499.8129 18:03:43.53M 2015-11-02T18:03:58.720Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.445 34.579 1499.8124 18:03:43.73M 2015-11-02T18:03:58.925Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.444 34.578 1499.8120 18:03:43.92M 2015-11-02T18:03:59.130Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.444 34.578 1499.8124 18:03:44.14M 2015-11-02T18:03:59.345Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.578 1499.8136 18:03:44.34M 2015-11-02T18:03:59.535Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.579 1499.8158 18:03:44.56M 2015-11-02T18:03:59.740Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.445 34.578 1499.8162 18:03:44.74M 2015-11-02T18:03:59.940Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.578 1499.8151 18:03:44.94M 2015-11-02T18:04:00.145Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.578 1499.8146 18:03:45.16M 2015-11-02T18:04:00.345Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.578 1499.8152 18:03:45.36M 2015-11-02T18:04:00.550Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.452 34.585 1499.8236 18:03:45.56M 2015-11-02T18:04:00.750Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.452 34.585 1499.8252 18:03:45.75M 2015-11-02T18:04:00.955Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8243 18:03:45.96M 2015-11-02T18:04:01.160Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8235 18:03:46.17M 2015-11-02T18:04:01.360Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.451 34.584 1499.8229 18:03:46.37M 2015-11-02T18:04:01.565Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8223 18:03:46.57M 2015-11-02T18:04:01.770Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.585 1499.8215 18:03:46.77M 2015-11-02T18:04:01.970Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8245 18:03:46.97M 2015-11-02T18:04:02.175Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.584 1499.8251 18:03:47.19M 2015-11-02T18:04:02.375Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.451 34.584 1499.8243 18:03:47.39M 2015-11-02T18:04:02.580Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.584 1499.8240 18:03:47.59M 2015-11-02T18:04:02.785Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.452 34.584 1499.8247 18:03:47.78M 2015-11-02T18:04:02.985Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.584 1499.8242 18:03:48.01M 2015-11-02T18:04:03.190Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.583 1499.8259 18:03:48.21M 2015-11-02T18:04:03.390Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.445 34.577 1499.8187 18:03:48.40M 2015-11-02T18:04:03.595Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.443 34.575 1499.8169 18:03:48.60M 2015-11-02T18:04:03.815Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.442 34.574 1499.8154 18:03:48.80M 2015-11-02T18:04:04.000Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.441 34.573 1499.8136 18:03:49.03M 2015-11-02T18:04:04.205Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.440 34.572 1499.8120 18:03:49.22M 2015-11-02T18:04:04.410Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.578 1499.8175 18:03:49.42M 2015-11-02T18:04:04.610Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8190 18:03:49.62M 2015-11-02T18:04:04.815Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8188 18:03:49.82M 2015-11-02T18:04:05.015Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.580 1499.8181 18:03:50.04M 2015-11-02T18:04:05.220Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8169 18:03:50.23M 2015-11-02T18:04:05.420Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.578 1499.8158 18:03:50.43M 2015-11-02T18:04:05.620Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.581 1499.8186 18:03:50.63M 2015-11-02T18:04:05.825Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.449 34.582 1499.8195 18:03:50.83M 2015-11-02T18:04:06.030Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.582 1499.8204 18:03:51.05M 2015-11-02T18:04:06.235Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8203 18:03:51.25M 2015-11-02T18:04:06.440Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.581 1499.8181 18:03:51.45M 2015-11-02T18:04:06.640Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8163 18:03:51.65M 2015-11-02T18:04:06.845Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.581 1499.8176 18:03:51.85M 2015-11-02T18:04:07.066Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.581 1499.8175 18:03:52.06M 2015-11-02T18:04:07.250Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.452 34.585 1499.8235 18:03:52.27M 2015-11-02T18:04:07.450Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8188 18:03:52.46M 2015-11-02T18:04:07.655Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.579 1499.8179 18:03:52.66M 2015-11-02T18:04:07.860Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.578 1499.8175 18:03:52.86M 2015-11-02T18:04:08.060Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.577 1499.8173 18:03:53.08M 2015-11-02T18:04:08.280Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.577 1499.8170 18:03:53.28M 2015-11-02T18:04:08.470Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.444 34.576 1499.8173 18:03:53.49M 2015-11-02T18:04:08.670Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.576 1499.8173 18:03:53.68M 2015-11-02T18:04:08.907Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.444 34.576 1499.8169 18:03:53.88M 2015-11-02T18:04:09.075Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.577 1499.8162 18:03:54.09M 2015-11-02T18:04:09.280Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.578 1499.8165 18:03:54.29M 2015-11-02T18:04:09.480Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.578 1499.8177 18:03:54.49M 2015-11-02T18:04:09.685Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.579 1499.8176 18:03:54.69M 2015-11-02T18:04:09.890Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.579 1499.8185 18:03:54.89M 2015-11-02T18:04:10.090Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.580 1499.8188 18:03:55.11M 2015-11-02T18:04:10.295Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.448 34.581 1499.8198 18:03:55.31M 2015-11-02T18:04:10.495Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.448 34.581 1499.8198 18:03:55.51M 2015-11-02T18:04:10.700Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.449 34.582 1499.8208 18:03:55.70M 2015-11-02T18:04:10.900Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8208 18:03:55.91M 2015-11-02T18:04:11.105Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.449 34.582 1499.8202 18:03:56.12M 2015-11-02T18:04:11.347Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.448 34.581 1499.8197 18:03:56.32M 2015-11-02T18:04:11.515Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.581 1499.8181 18:03:56.52M 2015-11-02T18:04:11.715Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.580 1499.8171 18:03:56.72M 2015-11-02T18:04:11.920Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.580 1499.8171 18:03:56.92M 2015-11-02T18:04:12.120Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.580 1499.8173 18:03:57.14M 2015-11-02T18:04:12.325Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.579 1499.8167 18:03:57.34M 2015-11-02T18:04:12.530Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.579 1499.8165 18:03:57.54M 2015-11-02T18:04:12.750Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8163 18:03:57.74M 2015-11-02T18:04:12.935Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.580 1499.8159 18:03:57.95M 2015-11-02T18:04:13.140Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.579 1499.8158 18:03:58.15M 2015-11-02T18:04:13.340Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8158 18:03:58.35M 2015-11-02T18:04:13.547Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.579 1499.8151 18:03:58.55M 2015-11-02T18:04:13.745Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.580 1499.8157 18:03:58.75M 2015-11-02T18:04:13.950Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.580 1499.8153 18:03:58.95M 2015-11-02T18:04:14.155Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.580 1499.8154 18:03:59.17M 2015-11-02T18:04:14.355Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.447 34.580 1499.8158 18:03:59.37M 2015-11-02T18:04:14.555Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.581 1499.8163 18:03:59.57M 2015-11-02T18:04:14.760Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.581 1499.8165 18:03:59.76M 2015-11-02T18:04:14.965Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.581 1499.8169 18:03:59.96M 2015-11-02T18:04:15.165Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.581 1499.8171 18:04:00.18M 2015-11-02T18:04:15.370Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8179 18:04:00.38M 2015-11-02T18:04:15.575Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8177 18:04:00.58M 2015-11-02T18:04:15.775Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.580 1499.8175 18:04:00.78M 2015-11-02T18:04:15.975Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.580 1499.8171 18:04:01.00M 2015-11-02T18:04:16.180Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.579 1499.8165 18:04:01.20M 2015-11-02T18:04:16.386Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.580 1499.8169 18:04:01.40M 2015-11-02T18:04:16.590Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.579 1499.8160 18:04:01.60M 2015-11-02T18:04:16.790Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.579 1499.8156 18:04:01.80M 2015-11-02T18:04:16.996Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8153 18:04:02.01M 2015-11-02T18:04:17.215Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.579 1499.8151 18:04:02.21M 2015-11-02T18:04:17.400Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.450 34.583 1499.8202 18:04:02.43M 2015-11-02T18:04:17.606Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8175 18:04:02.61M 2015-11-02T18:04:17.806Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8176 18:04:02.81M 2015-11-02T18:04:18.011Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.580 1499.8171 18:04:03.03M 2015-11-02T18:04:18.211Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8167 18:04:03.23M 2015-11-02T18:04:18.415Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.578 1499.8156 18:04:03.43M 2015-11-02T18:04:18.621Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.578 1499.8163 18:04:03.63M 2015-11-02T18:04:18.821Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.579 1499.8170 18:04:03.83M 2015-11-02T18:04:19.026Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.579 1499.8180 18:04:04.04M 2015-11-02T18:04:19.231Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8187 18:04:04.24M 2015-11-02T18:04:19.431Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.580 1499.8202 18:04:04.44M 2015-11-02T18:04:19.631Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8210 18:04:04.64M 2015-11-02T18:04:19.836Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.450 34.582 1499.8219 18:04:04.84M 2015-11-02T18:04:20.041Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8215 18:04:05.06M 2015-11-02T18:04:20.246Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8219 18:04:05.26M 2015-11-02T18:04:20.446Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.451 34.584 1499.8229 18:04:05.46M 2015-11-02T18:04:20.651Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8230 18:04:05.66M 2015-11-02T18:04:20.851Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.584 1499.8225 18:04:05.86M 2015-11-02T18:04:21.056Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.451 34.583 1499.8221 18:04:06.07M 2015-11-02T18:04:21.256Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.450 34.583 1499.8214 18:04:06.27M 2015-11-02T18:04:21.466Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.581 1499.8206 18:04:06.47M 2015-11-02T18:04:21.681Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.452 34.585 1499.8241 18:04:06.67M 2015-11-02T18:04:21.866Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.451 34.584 1499.8232 18:04:06.89M 2015-11-02T18:04:22.071Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.451 34.584 1499.8219 18:04:07.09M 2015-11-02T18:04:22.276Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.450 34.584 1499.8207 18:04:07.29M 2015-11-02T18:04:22.476Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.583 1499.8198 18:04:07.49M 2015-11-02T18:04:22.681Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.449 34.583 1499.8187 18:04:07.69M 2015-11-02T18:04:22.881Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.449 34.583 1499.8190 18:04:07.88M 2015-11-02T18:04:23.086Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.579 1499.8152 18:04:08.10M 2015-11-02T18:04:23.286Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8149 18:04:08.30M 2015-11-02T18:04:23.491Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.577 1499.8143 18:04:08.50M 2015-11-02T18:04:23.691Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.576 1499.8138 18:04:08.70M 2015-11-02T18:04:23.896Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.576 1499.8135 18:04:08.90M 2015-11-02T18:04:24.101Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.443 34.576 1499.8135 18:04:09.12M 2015-11-02T18:04:24.301Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.443 34.576 1499.8145 18:04:09.32M 2015-11-02T18:04:24.506Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.443 34.576 1499.8135 18:04:09.51M 2015-11-02T18:04:24.706Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.576 1499.8124 18:04:09.72M 2015-11-02T18:04:24.911Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.576 1499.8130 18:04:09.91M 2015-11-02T18:04:25.116Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8151 18:04:10.13M 2015-11-02T18:04:25.321Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.577 1499.8167 18:04:10.33M 2015-11-02T18:04:25.521Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.445 34.578 1499.8184 18:04:10.53M 2015-11-02T18:04:25.726Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8193 18:04:10.73M 2015-11-02T18:04:25.931Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.577 1499.8192 18:04:10.93M 2015-11-02T18:04:26.146Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8190 18:04:11.15M 2015-11-02T18:04:26.336Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.585 1499.8269 18:04:11.36M 2015-11-02T18:04:26.547Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.586 1499.8279 18:04:11.55M 2015-11-02T18:04:26.741Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.455 34.587 1499.8292 18:04:11.75M 2015-11-02T18:04:26.946Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.457 34.588 1499.8315 18:04:11.94M 2015-11-02T18:04:27.146Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.454 34.586 1499.8296 18:04:12.16M 2015-11-02T18:04:27.351Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.454 34.585 1499.8290 18:04:12.36M 2015-11-02T18:04:27.551Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.452 34.584 1499.8278 18:04:12.56M 2015-11-02T18:04:27.756Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.451 34.582 1499.8267 18:04:12.76M 2015-11-02T18:04:27.956Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.450 34.581 1499.8251 18:04:12.96M 2015-11-02T18:04:28.161Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.449 34.581 1499.8242 18:04:13.18M 2015-11-02T18:04:28.366Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.580 1499.8236 18:04:13.38M 2015-11-02T18:04:28.571Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.579 1499.8219 18:04:13.58M 2015-11-02T18:04:28.771Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.446 34.578 1499.8215 18:04:13.78M 2015-11-02T18:04:28.971Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.578 1499.8212 18:04:13.97M 2015-11-02T18:04:29.176Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.447 34.578 1499.8221 18:04:14.19M 2015-11-02T18:04:29.376Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8221 18:04:14.39M 2015-11-02T18:04:29.581Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.578 1499.8217 18:04:14.59M 2015-11-02T18:04:29.786Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.446 34.578 1499.8206 18:04:14.79M 2015-11-02T18:04:29.991Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.578 1499.8187 18:04:15.01M 2015-11-02T18:04:30.191Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8169 18:04:15.21M 2015-11-02T18:04:30.396Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.577 1499.8154 18:04:15.40M 2015-11-02T18:04:30.616Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.577 1499.8151 18:04:15.61M 2015-11-02T18:04:30.801Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8167 18:04:15.82M 2015-11-02T18:04:31.006Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.579 1499.8171 18:04:16.02M 2015-11-02T18:04:31.206Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8170 18:04:16.22M 2015-11-02T18:04:31.411Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8169 18:04:16.42M 2015-11-02T18:04:31.611Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.579 1499.8164 18:04:16.62M 2015-11-02T18:04:31.816Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8158 18:04:16.82M 2015-11-02T18:04:32.016Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.581 1499.8163 18:04:17.04M 2015-11-02T18:04:32.221Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.581 1499.8168 18:04:17.24M 2015-11-02T18:04:32.426Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.449 34.582 1499.8173 18:04:17.44M 2015-11-02T18:04:32.626Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.583 1499.8185 18:04:17.63M 2015-11-02T18:04:32.831Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8188 18:04:17.83M 2015-11-02T18:04:33.036Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.451 34.584 1499.8195 18:04:18.05M 2015-11-02T18:04:33.236Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.451 34.584 1499.8204 18:04:18.25M 2015-11-02T18:04:33.441Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.452 34.585 1499.8215 18:04:18.45M 2015-11-02T18:04:33.646Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.453 34.586 1499.8228 18:04:18.65M 2015-11-02T18:04:33.846Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.453 34.586 1499.8241 18:04:18.85M 2015-11-02T18:04:34.051Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.453 34.586 1499.8235 18:04:19.07M 2015-11-02T18:04:34.251Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.452 34.585 1499.8236 18:04:19.27M 2015-11-02T18:04:34.451Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.452 34.585 1499.8232 18:04:19.47M 2015-11-02T18:04:34.656Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.451 34.584 1499.8226 18:04:19.66M 2015-11-02T18:04:34.861Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.450 34.583 1499.8212 18:04:19.86M 2015-11-02T18:04:35.081Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8199 18:04:20.08M 2015-11-02T18:04:35.266Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8201 18:04:20.30M 2015-11-02T18:04:35.507Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8202 18:04:20.48M 2015-11-02T18:04:35.671Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.582 1499.8215 18:04:20.68M 2015-11-02T18:04:35.876Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.581 1499.8215 18:04:20.88M 2015-11-02T18:04:36.081Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.581 1499.8221 18:04:21.10M 2015-11-02T18:04:36.281Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.581 1499.8218 18:04:21.30M 2015-11-02T18:04:36.486Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.449 34.581 1499.8226 18:04:21.50M 2015-11-02T18:04:36.686Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.448 34.580 1499.8229 18:04:21.70M 2015-11-02T18:04:36.891Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.448 34.580 1499.8224 18:04:21.89M 2015-11-02T18:04:37.091Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8217 18:04:22.11M 2015-11-02T18:04:37.296Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8212 18:04:22.31M 2015-11-02T18:04:37.501Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.578 1499.8214 18:04:22.51M 2015-11-02T18:04:37.701Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.578 1499.8214 18:04:22.71M 2015-11-02T18:04:37.906Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.579 1499.8219 18:04:22.91M 2015-11-02T18:04:38.106Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.579 1499.8226 18:04:23.13M 2015-11-02T18:04:38.311Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.448 34.579 1499.8230 18:04:23.32M 2015-11-02T18:04:38.516Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.448 34.579 1499.8229 18:04:23.53M 2015-11-02T18:04:38.716Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.448 34.580 1499.8226 18:04:23.72M 2015-11-02T18:04:38.921Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.448 34.580 1499.8221 18:04:23.92M 2015-11-02T18:04:39.121Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8218 18:04:24.14M 2015-11-02T18:04:39.326Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8221 18:04:24.34M 2015-11-02T18:04:39.547Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8215 18:04:24.54M 2015-11-02T18:04:39.736Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8209 18:04:24.76M 2015-11-02T18:04:39.936Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.584 1499.8241 18:04:24.94M 2015-11-02T18:04:40.141Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8241 18:04:25.16M 2015-11-02T18:04:40.341Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.583 1499.8251 18:04:25.36M 2015-11-02T18:04:40.547Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.578 1499.8195 18:04:25.56M 2015-11-02T18:04:40.752Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8201 18:04:25.75M 2015-11-02T18:04:40.951Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.579 1499.8203 18:04:25.95M 2015-11-02T18:04:41.157Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8210 18:04:26.17M 2015-11-02T18:04:41.357Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.455 34.587 1499.8295 18:04:26.37M 2015-11-02T18:04:41.561Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.455 34.587 1499.8301 18:04:26.57M 2015-11-02T18:04:41.762Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.455 34.587 1499.8296 18:04:26.77M 2015-11-02T18:04:41.967Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.456 34.588 1499.8298 18:04:26.97M 2015-11-02T18:04:42.172Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.456 34.587 1499.8301 18:04:27.19M 2015-11-02T18:04:42.372Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.456 34.588 1499.8307 18:04:27.39M 2015-11-02T18:04:42.577Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.457 34.588 1499.8317 18:04:27.58M 2015-11-02T18:04:42.782Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.458 34.589 1499.8328 18:04:27.78M 2015-11-02T18:04:42.982Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.451 34.582 1499.8258 18:04:28.00M 2015-11-02T18:04:43.187Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.582 1499.8252 18:04:28.20M 2015-11-02T18:04:43.387Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.451 34.582 1499.8253 18:04:28.40M 2015-11-02T18:04:43.592Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.452 34.583 1499.8259 18:04:28.60M 2015-11-02T18:04:43.792Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.453 34.584 1499.8269 18:04:28.80M 2015-11-02T18:04:44.017Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.454 34.585 1499.8279 18:04:29.02M 2015-11-02T18:04:44.202Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.582 1499.8245 18:04:29.24M 2015-11-02T18:04:44.402Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.449 34.581 1499.8232 18:04:29.42M 2015-11-02T18:04:44.623Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8218 18:04:29.62M 2015-11-02T18:04:44.807Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8206 18:04:29.81M 2015-11-02T18:04:45.012Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.445 34.577 1499.8193 18:04:30.03M 2015-11-02T18:04:45.217Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.443 34.575 1499.8169 18:04:30.23M 2015-11-02T18:04:45.422Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.440 34.572 1499.8134 18:04:30.43M 2015-11-02T18:04:45.622Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.441 34.573 1499.8148 18:04:30.63M 2015-11-02T18:04:45.827Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.439 34.572 1499.8118 18:04:30.83M 2015-11-02T18:04:46.027Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.441 34.573 1499.8135 18:04:31.05M 2015-11-02T18:04:46.232Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.442 34.574 1499.8137 18:04:31.24M 2015-11-02T18:04:46.437Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8149 18:04:31.45M 2015-11-02T18:04:46.637Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.576 1499.8152 18:04:31.65M 2015-11-02T18:04:46.842Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.578 1499.8174 18:04:31.85M 2015-11-02T18:04:47.042Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.578 1499.8177 18:04:32.06M 2015-11-02T18:04:47.247Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.579 1499.8184 18:04:32.26M 2015-11-02T18:04:47.467Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.583 1499.8231 18:04:32.46M 2015-11-02T18:04:47.652Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8236 18:04:32.66M 2015-11-02T18:04:47.857Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.452 34.585 1499.8247 18:04:32.86M 2015-11-02T18:04:48.057Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.453 34.585 1499.8253 18:04:33.08M 2015-11-02T18:04:48.262Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.454 34.587 1499.8262 18:04:33.27M 2015-11-02T18:04:48.482Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.454 34.587 1499.8259 18:04:33.48M 2015-11-02T18:04:48.667Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.578 1499.8154 18:04:33.69M 2015-11-02T18:04:48.867Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.443 34.576 1499.8140 18:04:33.87M 2015-11-02T18:04:49.072Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.442 34.575 1499.8124 18:04:34.09M 2015-11-02T18:04:49.277Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.442 34.575 1499.8131 18:04:34.29M 2015-11-02T18:04:49.477Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.443 34.576 1499.8140 18:04:34.49M 2015-11-02T18:04:49.682Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.443 34.576 1499.8146 18:04:34.69M 2015-11-02T18:04:49.882Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.443 34.576 1499.8152 18:04:34.89M 2015-11-02T18:04:50.092Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.444 34.576 1499.8151 18:04:35.11M 2015-11-02T18:04:50.292Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8226 18:04:35.31M 2015-11-02T18:04:50.497Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.583 1499.8240 18:04:35.51M 2015-11-02T18:04:50.697Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.452 34.584 1499.8260 18:04:35.71M 2015-11-02T18:04:50.907Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.453 34.585 1499.8290 18:04:35.90M 2015-11-02T18:04:51.107Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.453 34.585 1499.8290 18:04:36.12M 2015-11-02T18:04:51.307Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.452 34.584 1499.8289 18:04:36.32M 2015-11-02T18:04:51.512Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.452 34.583 1499.8285 18:04:36.52M 2015-11-02T18:04:51.712Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.583 1499.8273 18:04:36.72M 2015-11-02T18:04:51.912Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.451 34.582 1499.8274 18:04:36.92M 2015-11-02T18:04:52.117Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.580 1499.8260 18:04:37.14M 2015-11-02T18:04:52.322Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.448 34.579 1499.8246 18:04:37.33M 2015-11-02T18:04:52.527Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.446 34.577 1499.8231 18:04:37.54M 2015-11-02T18:04:52.727Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.448 34.578 1499.8254 18:04:37.74M 2015-11-02T18:04:52.947Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.446 34.577 1499.8234 18:04:37.93M 2015-11-02T18:04:53.137Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.447 34.578 1499.8241 18:04:38.17M 2015-11-02T18:04:53.337Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.448 34.578 1499.8241 18:04:38.35M 2015-11-02T18:04:53.537Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.456 34.586 1499.8336 18:04:38.55M 2015-11-02T18:04:53.742Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.455 34.586 1499.8328 18:04:38.75M 2015-11-02T18:04:53.947Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.446 34.577 1499.8220 18:04:38.95M 2015-11-02T18:04:54.147Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.445 34.577 1499.8204 18:04:39.17M 2015-11-02T18:04:54.352Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8219 18:04:39.37M 2015-11-02T18:04:54.557Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.446 34.578 1499.8204 18:04:39.56M 2015-11-02T18:04:54.757Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.581 1499.8230 18:04:39.76M 2015-11-02T18:04:54.962Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.579 1499.8201 18:04:39.96M 2015-11-02T18:04:55.162Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.578 1499.8181 18:04:40.18M 2015-11-02T18:04:55.367Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.577 1499.8167 18:04:40.38M 2015-11-02T18:04:55.567Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.576 1499.8152 18:04:40.58M 2015-11-02T18:04:55.772Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.442 34.575 1499.8136 18:04:40.78M 2015-11-02T18:04:55.977Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.442 34.574 1499.8126 18:04:41.00M 2015-11-02T18:04:56.177Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.580 1499.8201 18:04:41.20M 2015-11-02T18:04:56.382Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8214 18:04:41.40M 2015-11-02T18:04:56.587Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8215 18:04:41.59M 2015-11-02T18:04:56.787Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8203 18:04:41.79M 2015-11-02T18:04:56.992Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8197 18:04:42.01M 2015-11-02T18:04:57.192Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8190 18:04:42.21M 2015-11-02T18:04:57.412Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.448 34.581 1499.8177 18:04:42.41M 2015-11-02T18:04:57.602Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.448 34.581 1499.8176 18:04:42.62M 2015-11-02T18:04:57.802Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.581 1499.8195 18:04:42.81M 2015-11-02T18:04:58.007Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.581 1499.8195 18:04:43.03M 2015-11-02T18:04:58.207Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.582 1499.8213 18:04:43.23M 2015-11-02T18:04:58.412Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.453 34.586 1499.8252 18:04:43.42M 2015-11-02T18:04:58.617Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8209 18:04:43.63M 2015-11-02T18:04:58.817Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.582 1499.8190 18:04:43.82M 2015-11-02T18:04:59.023Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8169 18:04:44.04M 2015-11-02T18:04:59.227Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.579 1499.8158 18:04:44.24M 2015-11-02T18:04:59.427Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.444 34.577 1499.8146 18:04:44.44M 2015-11-02T18:04:59.627Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8173 18:04:44.64M 2015-11-02T18:04:59.832Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.580 1499.8187 18:04:44.84M 2015-11-02T18:05:00.032Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8218 18:04:45.06M 2015-11-02T18:05:00.237Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8214 18:04:45.25M 2015-11-02T18:05:00.442Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.448 34.580 1499.8201 18:04:45.45M 2015-11-02T18:05:00.647Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.579 1499.8185 18:04:45.66M 2015-11-02T18:05:00.847Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.443 34.576 1499.8153 18:04:45.85M 2015-11-02T18:05:01.052Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.444 34.577 1499.8148 18:04:46.07M 2015-11-02T18:05:01.252Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.445 34.578 1499.8162 18:04:46.27M 2015-11-02T18:05:01.457Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8164 18:04:46.47M 2015-11-02T18:05:01.662Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8181 18:04:46.67M 2015-11-02T18:05:01.877Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.581 1499.8202 18:04:46.87M 2015-11-02T18:05:02.068Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.582 1499.8224 18:04:47.10M 2015-11-02T18:05:02.273Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8215 18:04:47.28M 2015-11-02T18:05:02.473Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8208 18:04:47.49M 2015-11-02T18:05:02.673Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.581 1499.8195 18:04:47.68M 2015-11-02T18:05:02.878Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.438 34.571 1499.8079 18:04:47.88M 2015-11-02T18:05:03.083Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.442 34.575 1499.8121 18:04:48.10M 2015-11-02T18:05:03.288Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.443 34.576 1499.8135 18:04:48.30M 2015-11-02T18:05:03.488Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.577 1499.8147 18:04:48.50M 2015-11-02T18:05:03.737Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8164 18:04:48.70M 2015-11-02T18:05:03.893Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8191 18:04:48.94M 2015-11-02T18:05:04.097Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8202 18:04:49.12M 2015-11-02T18:05:04.303Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.578 1499.8201 18:04:49.31M 2015-11-02T18:05:04.509Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.578 1499.8208 18:04:49.52M 2015-11-02T18:05:04.709Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.581 1499.8251 18:04:49.72M 2015-11-02T18:05:04.912Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.449 34.581 1499.8242 18:04:49.91M 2015-11-02T18:05:05.113Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.435 34.568 1499.8085 18:04:50.13M 2015-11-02T18:05:05.317Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.450 34.581 1499.8254 18:04:50.33M 2015-11-02T18:05:05.522Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.445 34.576 1499.8197 18:04:50.53M 2015-11-02T18:05:05.723Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.444 34.576 1499.8187 18:04:50.73M 2015-11-02T18:05:05.923Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.445 34.576 1499.8204 18:04:50.93M 2015-11-02T18:05:06.128Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.444 34.575 1499.8197 18:04:51.14M 2015-11-02T18:05:06.349Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.445 34.576 1499.8207 18:04:51.35M 2015-11-02T18:05:06.547Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.445 34.576 1499.8215 18:04:51.56M 2015-11-02T18:05:06.738Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.446 34.577 1499.8220 18:04:51.74M 2015-11-02T18:05:06.938Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.578 1499.8226 18:04:51.94M 2015-11-02T18:05:07.143Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.579 1499.8230 18:04:52.16M 2015-11-02T18:05:07.349Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.453 34.584 1499.8296 18:04:52.36M 2015-11-02T18:05:07.549Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.454 34.585 1499.8296 18:04:52.56M 2015-11-02T18:05:07.753Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.454 34.585 1499.8296 18:04:52.76M 2015-11-02T18:05:07.953Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.453 34.585 1499.8291 18:04:52.96M 2015-11-02T18:05:08.187Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.454 34.585 1499.8286 18:04:53.18M 2015-11-02T18:05:08.363Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.453 34.585 1499.8276 18:04:53.37M 2015-11-02T18:05:08.563Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.453 34.584 1499.8273 18:04:53.58M 2015-11-02T18:05:08.763Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.452 34.584 1499.8275 18:04:53.77M 2015-11-02T18:05:08.968Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.452 34.583 1499.8260 18:04:53.97M 2015-11-02T18:05:09.173Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.451 34.582 1499.8250 18:04:54.19M 2015-11-02T18:05:09.373Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.450 34.581 1499.8240 18:04:54.39M 2015-11-02T18:05:09.578Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.581 1499.8240 18:04:54.59M 2015-11-02T18:05:09.783Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.580 1499.8239 18:04:54.79M 2015-11-02T18:05:09.983Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.580 1499.8235 18:04:55.01M 2015-11-02T18:05:10.189Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.580 1499.8226 18:04:55.21M 2015-11-02T18:05:10.393Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.579 1499.8217 18:04:55.41M 2015-11-02T18:05:10.605Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8208 18:04:55.60M 2015-11-02T18:05:10.813Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.579 1499.8208 18:04:55.80M 2015-11-02T18:05:10.998Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8209 18:04:56.04M 2015-11-02T18:05:11.203Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.579 1499.8201 18:04:56.22M 2015-11-02T18:05:11.408Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.579 1499.8204 18:04:56.42M 2015-11-02T18:05:11.608Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8190 18:04:56.62M 2015-11-02T18:05:11.808Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.577 1499.8164 18:04:56.82M 2015-11-02T18:05:12.013Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.577 1499.8153 18:04:57.03M 2015-11-02T18:05:12.218Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.578 1499.8160 18:04:57.24M 2015-11-02T18:05:12.418Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.446 34.579 1499.8162 18:04:57.43M 2015-11-02T18:05:12.627Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.446 34.579 1499.8159 18:04:57.63M 2015-11-02T18:05:12.823Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8152 18:04:57.83M 2015-11-02T18:05:13.030Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.579 1499.8154 18:04:58.05M 2015-11-02T18:05:13.267Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.580 1499.8165 18:04:58.25M 2015-11-02T18:05:13.438Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.581 1499.8177 18:04:58.45M 2015-11-02T18:05:13.638Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.581 1499.8191 18:04:58.65M 2015-11-02T18:05:13.843Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.448 34.582 1499.8192 18:04:58.85M 2015-11-02T18:05:14.048Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8197 18:04:59.07M 2015-11-02T18:05:14.248Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8202 18:04:59.27M 2015-11-02T18:05:14.453Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8202 18:04:59.46M 2015-11-02T18:05:14.653Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.449 34.582 1499.8202 18:04:59.66M 2015-11-02T18:05:14.858Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.582 1499.8208 18:04:59.86M 2015-11-02T18:05:15.058Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.583 1499.8204 18:05:00.08M 2015-11-02T18:05:15.283Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.582 1499.8204 18:05:00.28M 2015-11-02T18:05:15.468Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.582 1499.8201 18:05:00.50M 2015-11-02T18:05:15.668Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.582 1499.8210 18:05:00.68M 2015-11-02T18:05:15.873Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8214 18:05:00.87M 2015-11-02T18:05:16.078Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.450 34.582 1499.8208 18:05:01.10M 2015-11-02T18:05:16.278Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.577 1499.8157 18:05:01.30M 2015-11-02T18:05:16.483Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8181 18:05:01.49M 2015-11-02T18:05:16.688Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8190 18:05:01.69M 2015-11-02T18:05:16.888Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8209 18:05:01.89M 2015-11-02T18:05:17.093Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.583 1499.8215 18:05:02.11M 2015-11-02T18:05:17.293Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8231 18:05:02.31M 2015-11-02T18:05:17.498Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.584 1499.8221 18:05:02.51M 2015-11-02T18:05:17.698Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.583 1499.8219 18:05:02.71M 2015-11-02T18:05:17.903Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.583 1499.8215 18:05:02.91M 2015-11-02T18:05:18.103Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8242 18:05:03.13M 2015-11-02T18:05:18.313Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8247 18:05:03.32M 2015-11-02T18:05:18.509Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.452 34.585 1499.8248 18:05:03.53M 2015-11-02T18:05:18.713Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.585 1499.8257 18:05:03.72M 2015-11-02T18:05:18.918Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8217 18:05:03.92M 2015-11-02T18:05:19.123Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.582 1499.8206 18:05:04.14M 2015-11-02T18:05:19.323Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.581 1499.8191 18:05:04.34M 2015-11-02T18:05:19.528Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.448 34.581 1499.8191 18:05:04.54M 2015-11-02T18:05:19.749Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8179 18:05:04.74M 2015-11-02T18:05:19.933Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8177 18:05:04.95M 2015-11-02T18:05:20.138Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8185 18:05:05.16M 2015-11-02T18:05:20.338Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.578 1499.8182 18:05:05.36M 2015-11-02T18:05:20.543Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8179 18:05:05.56M 2015-11-02T18:05:20.747Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8234 18:05:05.75M 2015-11-02T18:05:20.948Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.583 1499.8241 18:05:05.95M 2015-11-02T18:05:21.153Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.583 1499.8246 18:05:06.17M 2015-11-02T18:05:21.353Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8259 18:05:06.37M 2015-11-02T18:05:21.558Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.585 1499.8271 18:05:06.57M 2015-11-02T18:05:21.758Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.453 34.585 1499.8276 18:05:06.77M 2015-11-02T18:05:21.987Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.454 34.586 1499.8290 18:05:06.97M 2015-11-02T18:05:22.168Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.455 34.587 1499.8306 18:05:07.19M 2015-11-02T18:05:22.373Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.455 34.586 1499.8306 18:05:07.38M 2015-11-02T18:05:22.573Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.577 1499.8193 18:05:07.58M 2015-11-02T18:05:22.778Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.576 1499.8179 18:05:07.78M 2015-11-02T18:05:22.973Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.443 34.575 1499.8164 18:05:08.00M 2015-11-02T18:05:23.178Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.442 34.574 1499.8151 18:05:08.20M 2015-11-02T18:05:23.383Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.441 34.573 1499.8131 18:05:08.40M 2015-11-02T18:05:23.589Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.440 34.573 1499.8116 18:05:08.60M 2015-11-02T18:05:23.789Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.439 34.572 1499.8102 18:05:08.80M 2015-11-02T18:05:24.038Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.438 34.571 1499.8093 18:05:09.02M 2015-11-02T18:05:24.227Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.577 1499.8162 18:05:09.26M 2015-11-02T18:05:24.398Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.577 1499.8158 18:05:09.43M 2015-11-02T18:05:24.603Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8198 18:05:09.61M 2015-11-02T18:05:24.803Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.576 1499.8147 18:05:09.81M 2015-11-02T18:05:25.027Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.443 34.576 1499.8127 18:05:10.03M 2015-11-02T18:05:25.227Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.577 1499.8137 18:05:10.23M 2015-11-02T18:05:25.413Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8152 18:05:10.43M 2015-11-02T18:05:25.618Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.579 1499.8153 18:05:10.63M 2015-11-02T18:05:25.823Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.579 1499.8156 18:05:10.83M 2015-11-02T18:05:26.023Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.579 1499.8158 18:05:11.05M 2015-11-02T18:05:26.230Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.580 1499.8162 18:05:11.24M 2015-11-02T18:05:26.434Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.580 1499.8160 18:05:11.45M 2015-11-02T18:05:26.633Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8179 18:05:11.64M 2015-11-02T18:05:26.838Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.582 1499.8181 18:05:11.84M 2015-11-02T18:05:27.039Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.444 34.578 1499.8138 18:05:12.06M 2015-11-02T18:05:27.244Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.577 1499.8126 18:05:12.26M 2015-11-02T18:05:27.444Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.442 34.576 1499.8114 18:05:12.46M 2015-11-02T18:05:27.649Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.442 34.575 1499.8109 18:05:12.66M 2015-11-02T18:05:27.849Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.441 34.575 1499.8110 18:05:12.85M 2015-11-02T18:05:28.054Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.442 34.575 1499.8124 18:05:13.07M 2015-11-02T18:05:28.258Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.443 34.576 1499.8141 18:05:13.28M 2015-11-02T18:05:28.459Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.443 34.576 1499.8148 18:05:13.47M 2015-11-02T18:05:28.679Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.444 34.576 1499.8158 18:05:13.67M 2015-11-02T18:05:28.869Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.444 34.576 1499.8168 18:05:13.89M 2015-11-02T18:05:29.069Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.578 1499.8187 18:05:14.09M 2015-11-02T18:05:29.274Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8198 18:05:14.29M 2015-11-02T18:05:29.474Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.580 1499.8203 18:05:14.49M 2015-11-02T18:05:29.679Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8212 18:05:14.69M 2015-11-02T18:05:29.884Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.448 34.580 1499.8229 18:05:14.89M 2015-11-02T18:05:30.084Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.581 1499.8237 18:05:15.11M 2015-11-02T18:05:30.289Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.581 1499.8247 18:05:15.31M 2015-11-02T18:05:30.494Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.450 34.581 1499.8245 18:05:15.50M 2015-11-02T18:05:30.694Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.450 34.581 1499.8253 18:05:15.70M 2015-11-02T18:05:30.899Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.453 34.584 1499.8298 18:05:15.90M 2015-11-02T18:05:31.099Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.453 34.584 1499.8292 18:05:16.12M 2015-11-02T18:05:31.304Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.584 1499.8279 18:05:16.32M 2015-11-02T18:05:31.509Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.584 1499.8268 18:05:16.52M 2015-11-02T18:05:31.709Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.453 34.584 1499.8279 18:05:16.72M 2015-11-02T18:05:31.914Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.452 34.584 1499.8270 18:05:16.92M 2015-11-02T18:05:32.147Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.454 34.585 1499.8293 18:05:17.14M 2015-11-02T18:05:32.319Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.454 34.585 1499.8303 18:05:17.34M 2015-11-02T18:05:32.524Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.454 34.585 1499.8302 18:05:17.53M 2015-11-02T18:05:32.724Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8212 18:05:17.73M 2015-11-02T18:05:32.929Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.446 34.578 1499.8196 18:05:17.93M 2015-11-02T18:05:33.149Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.577 1499.8180 18:05:18.15M 2015-11-02T18:05:33.334Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.444 34.577 1499.8173 18:05:18.37M 2015-11-02T18:05:33.539Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.444 34.577 1499.8162 18:05:18.55M 2015-11-02T18:05:33.747Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8152 18:05:18.75M 2015-11-02T18:05:33.944Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.441 34.574 1499.8121 18:05:18.94M 2015-11-02T18:05:34.189Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.441 34.574 1499.8120 18:05:19.16M 2015-11-02T18:05:34.349Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.441 34.574 1499.8119 18:05:19.41M 2015-11-02T18:05:34.549Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.441 34.574 1499.8116 18:05:19.56M 2015-11-02T18:05:34.754Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.441 34.574 1499.8114 18:05:19.76M 2015-11-02T18:05:34.959Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.441 34.574 1499.8115 18:05:19.96M 2015-11-02T18:05:35.159Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.441 34.575 1499.8116 18:05:20.18M 2015-11-02T18:05:35.364Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.441 34.575 1499.8110 18:05:20.38M 2015-11-02T18:05:35.569Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.442 34.575 1499.8109 18:05:20.58M 2015-11-02T18:05:35.769Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.442 34.575 1499.8105 18:05:20.78M 2015-11-02T18:05:35.974Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.442 34.576 1499.8112 18:05:21.00M 2015-11-02T18:05:36.179Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.442 34.576 1499.8119 18:05:21.20M 2015-11-02T18:05:36.379Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.442 34.575 1499.8118 18:05:21.39M 2015-11-02T18:05:36.584Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.581 1499.8185 18:05:21.59M 2015-11-02T18:05:36.784Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.582 1499.8177 18:05:21.79M 2015-11-02T18:05:36.989Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.582 1499.8175 18:05:22.01M 2015-11-02T18:05:37.194Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8177 18:05:22.21M 2015-11-02T18:05:37.394Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.449 34.583 1499.8182 18:05:22.41M 2015-11-02T18:05:37.614Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8173 18:05:22.61M 2015-11-02T18:05:37.799Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.585 1499.8193 18:05:22.82M 2015-11-02T18:05:38.004Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.450 34.584 1499.8174 18:05:23.03M 2015-11-02T18:05:38.204Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.449 34.584 1499.8169 18:05:23.23M 2015-11-02T18:05:38.409Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.449 34.583 1499.8168 18:05:23.42M 2015-11-02T18:05:38.609Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8158 18:05:23.62M 2015-11-02T18:05:38.814Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.447 34.581 1499.8141 18:05:23.82M 2015-11-02T18:05:39.019Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.456 34.590 1499.8245 18:05:24.04M 2015-11-02T18:05:39.224Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.457 34.590 1499.8250 18:05:24.24M 2015-11-02T18:05:39.424Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.452 34.586 1499.8203 18:05:24.44M 2015-11-02T18:05:39.624Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.451 34.585 1499.8177 18:05:24.64M 2015-11-02T18:05:39.830Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.452 34.586 1499.8190 18:05:24.83M 2015-11-02T18:05:40.034Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.453 34.587 1499.8203 18:05:25.05M 2015-11-02T18:05:40.239Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.452 34.586 1499.8198 18:05:25.26M 2015-11-02T18:05:40.439Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.585 1499.8195 18:05:25.45M 2015-11-02T18:05:40.644Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.450 34.583 1499.8186 18:05:25.65M 2015-11-02T18:05:40.844Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.582 1499.8175 18:05:25.85M 2015-11-02T18:05:41.049Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.581 1499.8164 18:05:26.07M 2015-11-02T18:05:41.249Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.580 1499.8158 18:05:26.27M 2015-11-02T18:05:41.454Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.446 34.580 1499.8142 18:05:26.47M 2015-11-02T18:05:41.659Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.445 34.579 1499.8136 18:05:26.67M 2015-11-02T18:05:41.859Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.445 34.578 1499.8145 18:05:26.87M 2015-11-02T18:05:42.084Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.444 34.578 1499.8137 18:05:27.08M 2015-11-02T18:05:42.269Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8171 18:05:27.30M 2015-11-02T18:05:42.469Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8182 18:05:27.48M 2015-11-02T18:05:42.674Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8198 18:05:27.68M 2015-11-02T18:05:42.891Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.449 34.582 1499.8225 18:05:27.88M 2015-11-02T18:05:43.079Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.582 1499.8219 18:05:28.10M 2015-11-02T18:05:43.280Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.582 1499.8207 18:05:28.30M 2015-11-02T18:05:43.484Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.582 1499.8195 18:05:28.50M 2015-11-02T18:05:43.689Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.448 34.582 1499.8174 18:05:28.70M 2015-11-02T18:05:43.889Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.448 34.582 1499.8167 18:05:28.89M 2015-11-02T18:05:44.107Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.447 34.582 1499.8156 18:05:29.12M 2015-11-02T18:05:44.299Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.448 34.582 1499.8159 18:05:29.31M 2015-11-02T18:05:44.499Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.447 34.582 1499.8162 18:05:29.51M 2015-11-02T18:05:44.704Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.447 34.582 1499.8162 18:05:29.71M 2015-11-02T18:05:44.904Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.447 34.582 1499.8146 18:05:29.91M 2015-11-02T18:05:45.109Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.446 34.581 1499.8141 18:05:30.13M 2015-11-02T18:05:45.314Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.581 1499.8123 18:05:30.33M 2015-11-02T18:05:45.514Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.446 34.581 1499.8112 18:05:30.53M 2015-11-02T18:05:45.719Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.445 34.581 1499.8097 18:05:30.73M 2015-11-02T18:05:45.919Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.445 34.580 1499.8096 18:05:30.93M 2015-11-02T18:05:46.124Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.445 34.580 1499.8109 18:05:31.15M 2015-11-02T18:05:46.329Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.446 34.581 1499.8123 18:05:31.34M 2015-11-02T18:05:46.549Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.447 34.582 1499.8132 18:05:31.54M 2015-11-02T18:05:46.734Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.448 34.583 1499.8138 18:05:31.76M 2015-11-02T18:05:46.939Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.449 34.584 1499.8153 18:05:31.94M 2015-11-02T18:05:47.139Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.451 34.586 1499.8177 18:05:32.16M 2015-11-02T18:05:47.339Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.452 34.586 1499.8187 18:05:32.36M 2015-11-02T18:05:47.544Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.452 34.587 1499.8191 18:05:32.56M 2015-11-02T18:05:47.749Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.453 34.587 1499.8203 18:05:32.76M 2015-11-02T18:05:47.949Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.453 34.587 1499.8212 18:05:32.96M 2015-11-02T18:05:48.154Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.453 34.586 1499.8208 18:05:33.17M 2015-11-02T18:05:48.354Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.453 34.586 1499.8213 18:05:33.37M 2015-11-02T18:05:48.559Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.452 34.585 1499.8203 18:05:33.57M 2015-11-02T18:05:48.774Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.585 1499.8203 18:05:33.77M 2015-11-02T18:05:48.964Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8192 18:05:33.97M 2015-11-02T18:05:49.169Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8179 18:05:34.19M 2015-11-02T18:05:49.419Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.449 34.583 1499.8175 18:05:34.39M 2015-11-02T18:05:49.574Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.582 1499.8169 18:05:34.63M 2015-11-02T18:05:49.779Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8175 18:05:34.79M 2015-11-02T18:05:49.979Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8162 18:05:35.01M 2015-11-02T18:05:50.184Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.580 1499.8153 18:05:35.20M 2015-11-02T18:05:50.390Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.580 1499.8148 18:05:35.40M 2015-11-02T18:05:50.590Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8147 18:05:35.60M 2015-11-02T18:05:50.794Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.446 34.580 1499.8140 18:05:35.80M 2015-11-02T18:05:51.015Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.446 34.580 1499.8137 18:05:36.02M 2015-11-02T18:05:51.204Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.446 34.580 1499.8135 18:05:36.24M 2015-11-02T18:05:51.404Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8146 18:05:36.42M 2015-11-02T18:05:51.604Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.446 34.580 1499.8158 18:05:36.62M 2015-11-02T18:05:51.810Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.446 34.580 1499.8168 18:05:36.82M 2015-11-02T18:05:52.015Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.580 1499.8164 18:05:37.04M 2015-11-02T18:05:52.215Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.579 1499.8159 18:05:37.24M 2015-11-02T18:05:52.420Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8157 18:05:37.43M 2015-11-02T18:05:52.620Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.582 1499.8199 18:05:37.63M 2015-11-02T18:05:52.825Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.449 34.583 1499.8197 18:05:37.83M 2015-11-02T18:05:53.025Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8191 18:05:38.05M 2015-11-02T18:05:53.232Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.448 34.582 1499.8187 18:05:38.25M 2015-11-02T18:05:53.435Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.582 1499.8187 18:05:38.45M 2015-11-02T18:05:53.640Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.449 34.582 1499.8203 18:05:38.65M 2015-11-02T18:05:53.840Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.578 1499.8153 18:05:38.85M 2015-11-02T18:05:54.045Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.578 1499.8154 18:05:39.07M 2015-11-02T18:05:54.245Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.441 34.574 1499.8134 18:05:39.27M 2015-11-02T18:05:54.450Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.441 34.573 1499.8134 18:05:39.46M 2015-11-02T18:05:54.650Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.440 34.572 1499.8131 18:05:39.66M 2015-11-02T18:05:54.867Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.442 34.575 1499.8167 18:05:39.86M 2015-11-02T18:05:55.055Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.576 1499.8174 18:05:40.08M 2015-11-02T18:05:55.260Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.445 34.577 1499.8190 18:05:40.28M 2015-11-02T18:05:55.480Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.446 34.578 1499.8199 18:05:40.48M 2015-11-02T18:05:55.670Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8217 18:05:40.69M 2015-11-02T18:05:55.870Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8210 18:05:40.88M 2015-11-02T18:05:56.070Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.580 1499.8224 18:05:41.09M 2015-11-02T18:05:56.275Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.581 1499.8231 18:05:41.29M 2015-11-02T18:05:56.475Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8236 18:05:41.49M 2015-11-02T18:05:56.680Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8202 18:05:41.69M 2015-11-02T18:05:56.885Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.579 1499.8176 18:05:41.89M 2015-11-02T18:05:57.090Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.444 34.577 1499.8156 18:05:42.11M 2015-11-02T18:05:57.307Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.443 34.576 1499.8132 18:05:42.31M 2015-11-02T18:05:57.495Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.444 34.578 1499.8146 18:05:42.51M 2015-11-02T18:05:57.695Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.579 1499.8148 18:05:42.71M 2015-11-02T18:05:57.900Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.579 1499.8148 18:05:42.90M 2015-11-02T18:05:58.105Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.444 34.578 1499.8146 18:05:43.12M 2015-11-02T18:05:58.305Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8188 18:05:43.32M 2015-11-02T18:05:58.510Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.582 1499.8188 18:05:43.52M 2015-11-02T18:05:58.710Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.582 1499.8195 18:05:43.72M 2015-11-02T18:05:58.915Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8199 18:05:43.92M 2015-11-02T18:05:59.120Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8195 18:05:44.14M 2015-11-02T18:05:59.315Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8193 18:05:44.34M 2015-11-02T18:05:59.525Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8201 18:05:44.53M 2015-11-02T18:05:59.730Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.449 34.581 1499.8221 18:05:44.74M 2015-11-02T18:05:59.945Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.449 34.580 1499.8237 18:05:44.94M 2015-11-02T18:06:00.135Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.449 34.580 1499.8239 18:05:45.17M 2015-11-02T18:06:00.335Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.449 34.581 1499.8243 18:05:45.35M 2015-11-02T18:06:00.540Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.580 1499.8236 18:05:45.55M 2015-11-02T18:06:00.745Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.581 1499.8235 18:05:45.75M 2015-11-02T18:06:00.945Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.581 1499.8230 18:05:45.95M 2015-11-02T18:06:01.150Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.582 1499.8228 18:05:46.17M 2015-11-02T18:06:01.355Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8204 18:05:46.37M 2015-11-02T18:06:01.555Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8188 18:05:46.57M 2015-11-02T18:06:01.760Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.446 34.579 1499.8177 18:05:46.77M 2015-11-02T18:06:01.960Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8173 18:05:46.96M 2015-11-02T18:06:02.165Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.577 1499.8171 18:05:47.18M 2015-11-02T18:06:02.370Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8160 18:05:47.38M 2015-11-02T18:06:02.585Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.576 1499.8159 18:05:47.58M 2015-11-02T18:06:02.775Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.575 1499.8143 18:05:47.78M 2015-11-02T18:06:02.980Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.443 34.576 1499.8141 18:05:48.00M 2015-11-02T18:06:03.180Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.576 1499.8132 18:05:48.20M 2015-11-02T18:06:03.385Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.577 1499.8134 18:05:48.40M 2015-11-02T18:06:03.585Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.444 34.577 1499.8134 18:05:48.60M 2015-11-02T18:06:03.785Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.577 1499.8134 18:05:48.79M 2015-11-02T18:06:03.990Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.577 1499.8136 18:05:49.01M 2015-11-02T18:06:04.195Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.577 1499.8135 18:05:49.21M 2015-11-02T18:06:04.415Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.577 1499.8138 18:05:49.41M 2015-11-02T18:06:04.600Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.444 34.577 1499.8138 18:05:49.63M 2015-11-02T18:06:04.800Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.444 34.578 1499.8153 18:05:49.81M 2015-11-02T18:06:05.005Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.579 1499.8153 18:05:50.03M 2015-11-02T18:06:05.205Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.579 1499.8152 18:05:50.23M 2015-11-02T18:06:05.410Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8149 18:05:50.43M 2015-11-02T18:06:05.615Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8147 18:05:50.62M 2015-11-02T18:06:05.815Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.442 34.576 1499.8097 18:05:50.83M 2015-11-02T18:06:06.020Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.441 34.576 1499.8087 18:05:51.04M 2015-11-02T18:06:06.227Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.441 34.575 1499.8091 18:05:51.24M 2015-11-02T18:06:06.430Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.440 34.574 1499.8093 18:05:51.44M 2015-11-02T18:06:06.630Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.439 34.572 1499.8091 18:05:51.64M 2015-11-02T18:06:06.830Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.440 34.573 1499.8104 18:05:51.84M 2015-11-02T18:06:07.035Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.439 34.572 1499.8107 18:05:52.06M 2015-11-02T18:06:07.240Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8182 18:05:52.26M 2015-11-02T18:06:07.445Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.579 1499.8186 18:05:52.46M 2015-11-02T18:06:07.645Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8186 18:05:52.66M 2015-11-02T18:06:07.850Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.578 1499.8181 18:05:52.86M 2015-11-02T18:06:08.055Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.577 1499.8185 18:05:53.07M 2015-11-02T18:06:08.255Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.445 34.577 1499.8187 18:05:53.27M 2015-11-02T18:06:08.460Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.578 1499.8192 18:05:53.47M 2015-11-02T18:06:08.660Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.446 34.579 1499.8206 18:05:53.67M 2015-11-02T18:06:08.880Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.446 34.578 1499.8196 18:05:53.87M 2015-11-02T18:06:09.065Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.445 34.578 1499.8181 18:05:54.11M 2015-11-02T18:06:09.270Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8173 18:05:54.29M 2015-11-02T18:06:09.470Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8221 18:05:54.49M 2015-11-02T18:06:09.675Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.583 1499.8220 18:05:54.69M 2015-11-02T18:06:09.880Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.584 1499.8225 18:05:54.89M 2015-11-02T18:06:10.080Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8220 18:05:55.10M 2015-11-02T18:06:10.285Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8217 18:05:55.30M 2015-11-02T18:06:10.485Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8208 18:05:55.50M 2015-11-02T18:06:10.690Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.450 34.584 1499.8201 18:05:55.70M 2015-11-02T18:06:10.895Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.450 34.584 1499.8190 18:05:55.90M 2015-11-02T18:06:11.095Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.449 34.583 1499.8173 18:05:56.12M 2015-11-02T18:06:11.300Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.448 34.583 1499.8158 18:05:56.32M 2015-11-02T18:06:11.505Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.448 34.582 1499.8151 18:05:56.52M 2015-11-02T18:06:11.705Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.447 34.582 1499.8138 18:05:56.72M 2015-11-02T18:06:11.910Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.445 34.580 1499.8132 18:05:56.91M 2015-11-02T18:06:12.111Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.444 34.578 1499.8121 18:05:57.14M 2015-11-02T18:06:12.315Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.443 34.577 1499.8109 18:05:57.33M 2015-11-02T18:06:12.515Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.442 34.576 1499.8102 18:05:57.53M 2015-11-02T18:06:12.720Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.442 34.576 1499.8105 18:05:57.73M 2015-11-02T18:06:12.925Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.441 34.575 1499.8105 18:05:57.93M 2015-11-02T18:06:13.125Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8187 18:05:58.15M 2015-11-02T18:06:13.346Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.581 1499.8204 18:05:58.35M 2015-11-02T18:06:13.535Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8235 18:05:58.56M 2015-11-02T18:06:13.735Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.453 34.585 1499.8248 18:05:58.75M 2015-11-02T18:06:13.940Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.452 34.584 1499.8248 18:05:58.94M 2015-11-02T18:06:14.140Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.452 34.584 1499.8259 18:05:59.16M 2015-11-02T18:06:14.346Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.452 34.583 1499.8257 18:05:59.36M 2015-11-02T18:06:14.551Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.451 34.582 1499.8267 18:05:59.56M 2015-11-02T18:06:14.796Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.451 34.582 1499.8259 18:05:59.76M 2015-11-02T18:06:14.987Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.451 34.582 1499.8257 18:06:00.02M 2015-11-02T18:06:15.156Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.581 1499.8245 18:06:00.18M 2015-11-02T18:06:15.360Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.450 34.581 1499.8242 18:06:00.38M 2015-11-02T18:06:15.560Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.450 34.581 1499.8243 18:06:00.58M 2015-11-02T18:06:15.765Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.449 34.580 1499.8243 18:06:00.77M 2015-11-02T18:06:15.971Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.449 34.580 1499.8240 18:06:01.98M 2015-11-02T18:06:16.171Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.448 34.579 1499.8229 18:06:01.19M 2015-11-02T18:06:16.376Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.578 1499.8218 18:06:01.39M 2015-11-02T18:06:16.581Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.577 1499.8207 18:06:01.59M 2015-11-02T18:06:16.781Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.445 34.576 1499.8209 18:06:01.79M 2015-11-02T18:06:16.986Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.442 34.573 1499.8174 18:06:02.01M 2015-11-02T18:06:17.186Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.442 34.573 1499.8170 18:06:02.21M 2015-11-02T18:06:17.391Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.442 34.573 1499.8179 18:06:02.41M 2015-11-02T18:06:17.596Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.579 1499.8243 18:06:02.61M 2015-11-02T18:06:17.816Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.446 34.577 1499.8229 18:06:02.81M 2015-11-02T18:06:18.001Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.446 34.578 1499.8228 18:06:03.04M 2015-11-02T18:06:18.201Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.446 34.577 1499.8221 18:06:03.22M 2015-11-02T18:06:18.406Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.446 34.578 1499.8212 18:06:03.42M 2015-11-02T18:06:18.611Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.578 1499.8210 18:06:03.62M 2015-11-02T18:06:18.811Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.445 34.578 1499.8199 18:06:03.82M 2015-11-02T18:06:19.016Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.445 34.577 1499.8192 18:06:04.04M 2015-11-02T18:06:19.216Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.444 34.576 1499.8184 18:06:04.24M 2015-11-02T18:06:19.421Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.444 34.577 1499.8180 18:06:04.44M 2015-11-02T18:06:19.621Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.578 1499.8177 18:06:04.64M 2015-11-02T18:06:19.871Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.579 1499.8181 18:06:04.83M 2015-11-02T18:06:20.026Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8181 18:06:05.10M 2015-11-02T18:06:20.236Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.580 1499.8176 18:06:05.25M 2015-11-02T18:06:20.436Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8177 18:06:05.45M 2015-11-02T18:06:20.641Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.440 34.574 1499.8092 18:06:05.65M 2015-11-02T18:06:20.846Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8075 18:06:05.85M 2015-11-02T18:06:21.046Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.440 34.574 1499.8085 18:06:06.07M 2015-11-02T18:06:21.251Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.440 34.575 1499.8090 18:06:06.27M 2015-11-02T18:06:21.451Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.441 34.575 1499.8085 18:06:06.47M 2015-11-02T18:06:21.656Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.441 34.576 1499.8085 18:06:06.67M 2015-11-02T18:06:21.861Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.441 34.576 1499.8077 18:06:06.87M 2015-11-02T18:06:22.061Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.446 34.581 1499.8113 18:06:07.09M 2015-11-02T18:06:22.281Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.446 34.581 1499.8112 18:06:07.28M 2015-11-02T18:06:22.466Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.446 34.581 1499.8114 18:06:07.50M 2015-11-02T18:06:22.671Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.446 34.580 1499.8115 18:06:07.68M 2015-11-02T18:06:22.871Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.581 1499.8119 18:06:07.88M 2015-11-02T18:06:23.076Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.581 1499.8132 18:06:08.10M 2015-11-02T18:06:23.281Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.447 34.582 1499.8132 18:06:08.30M 2015-11-02T18:06:23.481Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.448 34.582 1499.8149 18:06:08.50M 2015-11-02T18:06:23.686Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.439 34.574 1499.8052 18:06:08.69M 2015-11-02T18:06:23.881Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.439 34.573 1499.8055 18:06:08.89M 2015-11-02T18:06:24.091Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.439 34.573 1499.8060 18:06:09.11M 2015-11-02T18:06:24.296Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.439 34.573 1499.8064 18:06:09.31M 2015-11-02T18:06:24.496Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.446 34.580 1499.8151 18:06:09.51M 2015-11-02T18:06:24.707Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.447 34.581 1499.8165 18:06:09.71M 2015-11-02T18:06:24.901Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8184 18:06:09.91M 2015-11-02T18:06:25.106Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.451 34.584 1499.8214 18:06:10.13M 2015-11-02T18:06:25.306Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.452 34.585 1499.8231 18:06:10.33M 2015-11-02T18:06:25.511Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.454 34.587 1499.8258 18:06:10.52M 2015-11-02T18:06:25.716Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.584 1499.8223 18:06:10.72M 2015-11-02T18:06:25.916Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8217 18:06:10.92M 2015-11-02T18:06:26.121Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8218 18:06:11.14M 2015-11-02T18:06:26.326Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8217 18:06:11.34M 2015-11-02T18:06:26.526Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.437 34.570 1499.8069 18:06:11.54M 2015-11-02T18:06:26.746Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.436 34.569 1499.8065 18:06:11.74M 2015-11-02T18:06:26.931Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.436 34.569 1499.8058 18:06:11.95M 2015-11-02T18:06:27.136Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.432 34.565 1499.8013 18:06:12.16M 2015-11-02T18:06:27.336Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.432 34.566 1499.8009 18:06:12.36M 2015-11-02T18:06:27.541Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.433 34.566 1499.8015 18:06:12.55M 2015-11-02T18:06:27.746Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.441 34.574 1499.8105 18:06:12.75M 2015-11-02T18:06:27.951Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8126 18:06:12.95M 2015-11-02T18:06:28.151Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.442 34.575 1499.8121 18:06:13.17M 2015-11-02T18:06:28.356Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.441 34.574 1499.8112 18:06:13.37M 2015-11-02T18:06:28.556Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.440 34.574 1499.8090 18:06:13.57M 2015-11-02T18:06:28.761Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.439 34.574 1499.8073 18:06:13.77M 2015-11-02T18:06:28.966Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.439 34.574 1499.8058 18:06:13.97M 2015-11-02T18:06:29.166Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.431 34.566 1499.7963 18:06:14.19M 2015-11-02T18:06:29.371Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.431 34.566 1499.7970 18:06:14.39M 2015-11-02T18:06:29.571Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.428 34.563 1499.7946 18:06:14.59M 2015-11-02T18:06:29.771Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.565 1499.7966 18:06:14.79M 2015-11-02T18:06:29.981Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.442 34.577 1499.8112 18:06:15.00M 2015-11-02T18:06:30.186Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.443 34.577 1499.8123 18:06:15.20M 2015-11-02T18:06:30.386Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.442 34.576 1499.8113 18:06:15.40M 2015-11-02T18:06:30.586Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.441 34.576 1499.8101 18:06:15.60M 2015-11-02T18:06:30.786Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.440 34.574 1499.8091 18:06:15.80M 2015-11-02T18:06:30.996Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.440 34.574 1499.8088 18:06:16.02M 2015-11-02T18:06:31.216Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.577 1499.8137 18:06:16.22M 2015-11-02T18:06:31.401Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8143 18:06:16.43M 2015-11-02T18:06:31.601Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8145 18:06:16.62M 2015-11-02T18:06:31.806Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8147 18:06:16.81M 2015-11-02T18:06:32.006Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.578 1499.8152 18:06:17.03M 2015-11-02T18:06:32.211Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.578 1499.8170 18:06:17.23M 2015-11-02T18:06:32.416Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8192 18:06:17.43M 2015-11-02T18:06:32.621Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8210 18:06:17.63M 2015-11-02T18:06:32.821Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.449 34.581 1499.8214 18:06:17.83M 2015-11-02T18:06:33.026Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.442 34.575 1499.8123 18:06:18.05M 2015-11-02T18:06:33.226Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.442 34.575 1499.8126 18:06:18.25M 2015-11-02T18:06:33.431Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.578 1499.8156 18:06:18.45M 2015-11-02T18:06:33.631Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8170 18:06:18.65M 2015-11-02T18:06:33.836Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.444 34.577 1499.8164 18:06:18.84M 2015-11-02T18:06:34.036Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.576 1499.8149 18:06:19.06M 2015-11-02T18:06:34.241Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.442 34.575 1499.8141 18:06:19.26M 2015-11-02T18:06:34.446Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.441 34.573 1499.8132 18:06:19.46M 2015-11-02T18:06:34.646Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.443 34.575 1499.8158 18:06:19.66M 2015-11-02T18:06:34.851Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.443 34.575 1499.8154 18:06:19.86M 2015-11-02T18:06:35.056Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.443 34.575 1499.8156 18:06:20.08M 2015-11-02T18:06:35.256Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.442 34.574 1499.8156 18:06:20.28M 2015-11-02T18:06:35.461Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.575 1499.8152 18:06:20.48M 2015-11-02T18:06:35.681Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.442 34.575 1499.8140 18:06:20.67M 2015-11-02T18:06:35.866Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.575 1499.8148 18:06:20.89M 2015-11-02T18:06:36.071Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.576 1499.8154 18:06:21.09M 2015-11-02T18:06:36.271Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.575 1499.8152 18:06:21.29M 2015-11-02T18:06:36.476Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.442 34.575 1499.8141 18:06:21.49M 2015-11-02T18:06:36.676Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8177 18:06:21.69M 2015-11-02T18:06:36.882Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8192 18:06:21.89M 2015-11-02T18:06:37.086Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.581 1499.8190 18:06:22.11M 2015-11-02T18:06:37.286Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.580 1499.8174 18:06:22.31M 2015-11-02T18:06:37.486Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.579 1499.8160 18:06:22.51M 2015-11-02T18:06:37.696Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.444 34.577 1499.8149 18:06:22.70M 2015-11-02T18:06:37.897Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.578 1499.8160 18:06:22.90M 2015-11-02T18:06:38.102Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.579 1499.8174 18:06:23.12M 2015-11-02T18:06:38.302Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8165 18:06:23.32M 2015-11-02T18:06:38.507Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.583 1499.8191 18:06:23.52M 2015-11-02T18:06:38.712Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.583 1499.8182 18:06:23.72M 2015-11-02T18:06:38.912Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.583 1499.8192 18:06:23.92M 2015-11-02T18:06:39.112Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.582 1499.8190 18:06:24.14M 2015-11-02T18:06:39.317Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.583 1499.8185 18:06:24.33M 2015-11-02T18:06:39.547Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.450 34.583 1499.8195 18:06:24.54M 2015-11-02T18:06:39.722Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.581 1499.8171 18:06:24.74M 2015-11-02T18:06:39.927Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.448 34.582 1499.8170 18:06:24.93M 2015-11-02T18:06:40.197Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.449 34.583 1499.8179 18:06:25.15M 2015-11-02T18:06:40.332Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.447 34.581 1499.8148 18:06:25.42M 2015-11-02T18:06:40.537Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.446 34.581 1499.8141 18:06:25.55M 2015-11-02T18:06:40.737Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.449 34.583 1499.8162 18:06:25.75M 2015-11-02T18:06:40.942Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8164 18:06:25.95M 2015-11-02T18:06:41.147Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8175 18:06:26.16M 2015-11-02T18:06:41.347Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.450 34.583 1499.8181 18:06:26.37M 2015-11-02T18:06:41.552Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.583 1499.8181 18:06:26.56M 2015-11-02T18:06:41.752Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8186 18:06:26.76M 2015-11-02T18:06:41.957Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.583 1499.8177 18:06:26.96M 2015-11-02T18:06:42.162Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.582 1499.8177 18:06:27.18M 2015-11-02T18:06:42.362Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.580 1499.8169 18:06:27.38M 2015-11-02T18:06:42.567Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8182 18:06:27.58M 2015-11-02T18:06:42.772Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8181 18:06:27.78M 2015-11-02T18:06:42.972Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.579 1499.8171 18:06:28.00M 2015-11-02T18:06:43.177Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.579 1499.8176 18:06:28.20M 2015-11-02T18:06:43.382Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.580 1499.8187 18:06:28.40M 2015-11-02T18:06:43.582Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.448 34.580 1499.8199 18:06:28.60M 2015-11-02T18:06:43.787Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.581 1499.8218 18:06:28.79M 2015-11-02T18:06:43.987Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8219 18:06:29.01M 2015-11-02T18:06:44.187Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.581 1499.8208 18:06:29.21M 2015-11-02T18:06:44.392Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8201 18:06:29.41M 2015-11-02T18:06:44.612Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.580 1499.8199 18:06:29.61M 2015-11-02T18:06:44.802Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8182 18:06:29.83M 2015-11-02T18:06:45.002Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.444 34.577 1499.8167 18:06:30.03M 2015-11-02T18:06:45.252Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.444 34.576 1499.8157 18:06:30.23M 2015-11-02T18:06:45.407Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8151 18:06:30.47M 2015-11-02T18:06:45.612Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8146 18:06:30.62M 2015-11-02T18:06:45.817Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.576 1499.8148 18:06:30.82M 2015-11-02T18:06:46.017Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.435 34.568 1499.8055 18:06:31.04M 2015-11-02T18:06:46.217Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.434 34.567 1499.8064 18:06:31.24M 2015-11-02T18:06:46.422Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.440 34.573 1499.8130 18:06:31.44M 2015-11-02T18:06:46.627Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.442 34.574 1499.8141 18:06:31.64M 2015-11-02T18:06:46.827Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.443 34.576 1499.8159 18:06:31.84M 2015-11-02T18:06:47.032Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.578 1499.8171 18:06:32.06M 2015-11-02T18:06:47.237Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.446 34.579 1499.8187 18:06:32.26M 2015-11-02T18:06:47.437Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.446 34.579 1499.8193 18:06:32.45M 2015-11-02T18:06:47.642Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8203 18:06:32.65M 2015-11-02T18:06:47.847Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.581 1499.8217 18:06:32.85M 2015-11-02T18:06:48.047Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.581 1499.8220 18:06:33.07M 2015-11-02T18:06:48.252Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.448 34.581 1499.8212 18:06:33.27M 2015-11-02T18:06:48.457Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.448 34.581 1499.8207 18:06:33.47M 2015-11-02T18:06:48.657Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.580 1499.8206 18:06:33.67M 2015-11-02T18:06:48.862Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8186 18:06:33.87M 2015-11-02T18:06:49.082Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.445 34.579 1499.8179 18:06:34.09M 2015-11-02T18:06:49.267Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.579 1499.8167 18:06:34.30M 2015-11-02T18:06:49.467Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.580 1499.8170 18:06:34.48M 2015-11-02T18:06:49.672Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.580 1499.8169 18:06:34.68M 2015-11-02T18:06:49.877Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.580 1499.8181 18:06:34.88M 2015-11-02T18:06:50.077Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.448 34.581 1499.8192 18:06:35.10M 2015-11-02T18:06:50.327Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8210 18:06:35.30M 2015-11-02T18:06:50.487Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.582 1499.8219 18:06:35.55M 2015-11-02T18:06:50.687Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8232 18:06:35.70M 2015-11-02T18:06:50.892Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.450 34.582 1499.8234 18:06:35.90M 2015-11-02T18:06:51.092Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8245 18:06:36.12M 2015-11-02T18:06:51.297Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.451 34.583 1499.8246 18:06:36.31M 2015-11-02T18:06:51.497Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.451 34.583 1499.8246 18:06:36.51M 2015-11-02T18:06:51.702Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.451 34.583 1499.8247 18:06:36.71M 2015-11-02T18:06:51.902Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.451 34.583 1499.8253 18:06:36.91M 2015-11-02T18:06:52.112Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.452 34.583 1499.8263 18:06:37.13M 2015-11-02T18:06:52.312Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.452 34.583 1499.8267 18:06:37.33M 2015-11-02T18:06:52.517Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.453 34.584 1499.8270 18:06:37.53M 2015-11-02T18:06:52.717Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.454 34.585 1499.8269 18:06:37.73M 2015-11-02T18:06:52.917Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.454 34.586 1499.8270 18:06:37.93M 2015-11-02T18:06:53.122Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.454 34.586 1499.8271 18:06:38.14M 2015-11-02T18:06:53.327Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.455 34.587 1499.8274 18:06:38.35M 2015-11-02T18:06:53.547Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.455 34.587 1499.8273 18:06:38.54M 2015-11-02T18:06:53.732Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.454 34.586 1499.8258 18:06:38.76M 2015-11-02T18:06:53.937Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.454 34.586 1499.8259 18:06:38.94M 2015-11-02T18:06:54.137Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.579 1499.8190 18:06:39.16M 2015-11-02T18:06:54.342Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8176 18:06:39.36M 2015-11-02T18:06:54.542Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.578 1499.8177 18:06:39.56M 2015-11-02T18:06:54.747Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8181 18:06:39.76M 2015-11-02T18:06:54.952Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8184 18:06:39.96M 2015-11-02T18:06:55.152Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.582 1499.8187 18:06:40.18M 2015-11-02T18:06:55.402Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.583 1499.8191 18:06:40.38M 2015-11-02T18:06:55.562Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.450 34.583 1499.8203 18:06:40.62M 2015-11-02T18:06:55.787Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8204 18:06:40.77M 2015-11-02T18:06:55.967Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.582 1499.8212 18:06:40.97M 2015-11-02T18:06:56.172Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.583 1499.8224 18:06:41.19M 2015-11-02T18:06:56.372Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.578 1499.8175 18:06:41.39M 2015-11-02T18:06:56.577Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.578 1499.8168 18:06:41.59M 2015-11-02T18:06:56.777Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.578 1499.8154 18:06:41.79M 2015-11-02T18:06:56.982Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.577 1499.8138 18:06:42.01M 2015-11-02T18:06:57.187Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.443 34.577 1499.8124 18:06:42.21M 2015-11-02T18:06:57.388Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.442 34.575 1499.8118 18:06:42.41M 2015-11-02T18:06:57.593Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.440 34.573 1499.8101 18:06:42.61M 2015-11-02T18:06:57.793Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.440 34.573 1499.8108 18:06:42.80M 2015-11-02T18:06:58.027Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.440 34.573 1499.8120 18:06:43.02M 2015-11-02T18:06:58.202Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.440 34.575 1499.8069 18:06:43.24M 2015-11-02T18:06:58.402Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.441 34.576 1499.8079 18:06:43.42M 2015-11-02T18:06:58.607Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.441 34.576 1499.8091 18:06:43.62M 2015-11-02T18:06:58.807Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.442 34.577 1499.8092 18:06:43.82M 2015-11-02T18:06:59.012Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.578 1499.8108 18:06:44.04M 2015-11-02T18:06:59.212Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.578 1499.8108 18:06:44.24M 2015-11-02T18:06:59.417Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.578 1499.8105 18:06:44.43M 2015-11-02T18:06:59.622Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.448 34.582 1499.8165 18:06:44.64M 2015-11-02T18:06:59.829Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.448 34.582 1499.8163 18:06:44.83M 2015-11-02T18:07:00.029Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.446 34.576 1499.8250 18:06:45.05M 2015-11-02T18:07:00.227Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.449 34.579 1499.8280 18:06:45.25M 2015-11-02T18:07:00.477Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.450 34.580 1499.8293 18:06:45.45M 2015-11-02T18:07:00.637Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.450 34.580 1499.8300 18:06:45.69M 2015-11-02T18:07:00.837Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.451 34.581 1499.8303 18:06:45.85M 2015-11-02T18:07:01.042Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.451 34.582 1499.8307 18:06:46.07M 2015-11-02T18:07:01.247Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.451 34.582 1499.8304 18:06:46.27M 2015-11-02T18:07:01.447Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.452 34.582 1499.8318 18:06:46.47M 2015-11-02T18:07:01.652Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.452 34.583 1499.8311 18:06:46.67M 2015-11-02T18:07:01.858Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.452 34.583 1499.8293 18:06:46.86M 2015-11-02T18:07:02.058Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.583 1499.8273 18:06:47.08M 2015-11-02T18:07:02.258Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.583 1499.8257 18:06:47.28M 2015-11-02T18:07:02.478Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.450 34.582 1499.8247 18:06:47.48M 2015-11-02T18:07:02.668Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.582 1499.8235 18:06:47.70M 2015-11-02T18:07:02.868Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.582 1499.8214 18:06:47.88M 2015-11-02T18:07:03.073Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8203 18:06:48.10M 2015-11-02T18:07:03.273Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8193 18:06:48.29M 2015-11-02T18:07:03.507Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8177 18:06:48.49M 2015-11-02T18:07:03.683Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.578 1499.8163 18:06:48.69M 2015-11-02T18:07:03.883Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8169 18:06:48.89M 2015-11-02T18:07:04.088Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8173 18:06:49.11M 2015-11-02T18:07:04.293Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.580 1499.8193 18:06:49.31M 2015-11-02T18:07:04.493Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.584 1499.8229 18:06:49.51M 2015-11-02T18:07:04.698Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8239 18:06:49.71M 2015-11-02T18:07:04.903Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.452 34.584 1499.8245 18:06:49.91M 2015-11-02T18:07:05.103Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.584 1499.8234 18:06:50.13M 2015-11-02T18:07:05.303Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8235 18:06:50.32M 2015-11-02T18:07:05.509Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8224 18:06:50.52M 2015-11-02T18:07:05.713Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8210 18:06:50.72M 2015-11-02T18:07:05.913Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.580 1499.8195 18:06:50.92M 2015-11-02T18:07:06.118Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8192 18:06:51.14M 2015-11-02T18:07:06.323Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.579 1499.8180 18:06:51.34M 2015-11-02T18:07:06.523Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.580 1499.8195 18:06:51.54M 2015-11-02T18:07:06.728Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.580 1499.8204 18:06:51.74M 2015-11-02T18:07:06.949Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.581 1499.8209 18:06:51.94M 2015-11-02T18:07:07.133Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.445 34.578 1499.8177 18:06:52.17M 2015-11-02T18:07:07.338Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.444 34.576 1499.8164 18:06:52.35M 2015-11-02T18:07:07.538Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.578 1499.8191 18:06:52.56M 2015-11-02T18:07:07.743Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.578 1499.8195 18:06:52.75M 2015-11-02T18:07:07.949Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8197 18:06:52.95M 2015-11-02T18:07:08.149Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.578 1499.8202 18:06:53.17M 2015-11-02T18:07:08.349Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.578 1499.8209 18:06:53.37M 2015-11-02T18:07:08.553Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.579 1499.8223 18:06:53.56M 2015-11-02T18:07:08.787Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.448 34.579 1499.8234 18:06:53.77M 2015-11-02T18:07:08.958Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.449 34.580 1499.8237 18:06:53.97M 2015-11-02T18:07:09.187Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.579 1499.8225 18:06:54.19M 2015-11-02T18:07:09.363Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.579 1499.8226 18:06:54.38M 2015-11-02T18:07:09.573Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.579 1499.8225 18:06:54.58M 2015-11-02T18:07:09.773Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.578 1499.8226 18:06:54.78M 2015-11-02T18:07:09.973Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.446 34.577 1499.8221 18:06:55.00M 2015-11-02T18:07:10.178Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.446 34.577 1499.8215 18:06:55.20M 2015-11-02T18:07:10.383Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.445 34.577 1499.8213 18:06:55.40M 2015-11-02T18:07:10.589Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.576 1499.8204 18:06:55.60M 2015-11-02T18:07:10.783Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.445 34.576 1499.8208 18:06:55.80M 2015-11-02T18:07:10.993Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.445 34.576 1499.8203 18:06:56.01M 2015-11-02T18:07:11.193Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.446 34.577 1499.8214 18:06:56.22M 2015-11-02T18:07:11.413Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.577 1499.8214 18:06:56.41M 2015-11-02T18:07:11.598Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.445 34.576 1499.8207 18:06:56.63M 2015-11-02T18:07:11.803Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.444 34.575 1499.8193 18:06:56.81M 2015-11-02T18:07:12.008Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.575 1499.8186 18:06:57.03M 2015-11-02T18:07:12.208Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.575 1499.8191 18:06:57.23M 2015-11-02T18:07:12.408Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.444 34.575 1499.8196 18:06:57.43M 2015-11-02T18:07:12.613Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.444 34.575 1499.8199 18:06:57.63M 2015-11-02T18:07:12.818Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.445 34.576 1499.8217 18:06:57.83M 2015-11-02T18:07:13.018Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.446 34.578 1499.8228 18:06:58.05M 2015-11-02T18:07:13.223Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.447 34.578 1499.8228 18:06:58.25M 2015-11-02T18:07:13.430Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.448 34.580 1499.8230 18:06:58.44M 2015-11-02T18:07:13.630Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.581 1499.8224 18:06:58.64M 2015-11-02T18:07:13.833Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8220 18:06:58.84M 2015-11-02T18:07:14.038Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8215 18:06:59.06M 2015-11-02T18:07:14.238Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.578 1499.8193 18:06:59.26M 2015-11-02T18:07:14.443Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.577 1499.8164 18:06:59.46M 2015-11-02T18:07:14.643Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8173 18:06:59.66M 2015-11-02T18:07:14.848Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8182 18:06:59.86M 2015-11-02T18:07:15.053Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.580 1499.8188 18:07:00.08M 2015-11-02T18:07:15.253Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.448 34.581 1499.8191 18:07:00.28M 2015-11-02T18:07:15.467Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.580 1499.8179 18:07:00.47M 2015-11-02T18:07:15.710Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.446 34.580 1499.8167 18:07:00.67M 2015-11-02T18:07:15.878Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.580 1499.8157 18:07:00.92M 2015-11-02T18:07:16.063Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.447 34.581 1499.8151 18:07:01.11M 2015-11-02T18:07:16.268Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.580 1499.8140 18:07:01.29M 2015-11-02T18:07:16.468Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8137 18:07:01.49M 2015-11-02T18:07:16.678Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.445 34.579 1499.8130 18:07:01.69M 2015-11-02T18:07:16.878Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.442 34.576 1499.8090 18:07:01.89M 2015-11-02T18:07:17.083Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8153 18:07:02.11M 2015-11-02T18:07:17.283Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.581 1499.8174 18:07:02.30M 2015-11-02T18:07:17.488Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8193 18:07:02.50M 2015-11-02T18:07:17.693Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8192 18:07:02.70M 2015-11-02T18:07:17.893Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8185 18:07:02.90M 2015-11-02T18:07:18.098Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.579 1499.8190 18:07:03.12M 2015-11-02T18:07:18.303Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.578 1499.8171 18:07:03.32M 2015-11-02T18:07:18.503Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.577 1499.8158 18:07:03.52M 2015-11-02T18:07:18.709Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.443 34.575 1499.8136 18:07:03.72M 2015-11-02T18:07:18.909Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.443 34.576 1499.8146 18:07:03.92M 2015-11-02T18:07:19.113Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.583 1499.8240 18:07:04.14M 2015-11-02T18:07:19.318Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8228 18:07:04.34M 2015-11-02T18:07:19.518Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.449 34.581 1499.8232 18:07:04.54M 2015-11-02T18:07:19.718Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.455 34.586 1499.8289 18:07:04.73M 2015-11-02T18:07:19.947Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.455 34.587 1499.8295 18:07:04.93M 2015-11-02T18:07:20.128Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.456 34.588 1499.8296 18:07:05.15M 2015-11-02T18:07:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.457 34.589 1499.8297 18:07:05.35M 2015-11-02T18:07:20.533Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.457 34.590 1499.8291 18:07:05.57M 2015-11-02T18:07:20.738Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.457 34.590 1499.8287 18:07:05.75M 2015-11-02T18:07:20.938Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.458 34.591 1499.8280 18:07:05.95M 2015-11-02T18:07:21.143Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.458 34.591 1499.8291 18:07:06.17M 2015-11-02T18:07:21.348Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.458 34.591 1499.8292 18:07:06.36M 2015-11-02T18:07:21.543Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8209 18:07:06.57M 2015-11-02T18:07:21.753Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8207 18:07:06.76M 2015-11-02T18:07:21.953Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.584 1499.8168 18:07:06.96M 2015-11-02T18:07:22.158Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.449 34.584 1499.8151 18:07:07.18M 2015-11-02T18:07:22.363Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.453 34.588 1499.8196 18:07:07.38M 2015-11-02T18:07:22.563Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.448 34.583 1499.8147 18:07:07.58M 2015-11-02T18:07:22.768Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.446 34.581 1499.8127 18:07:07.78M 2015-11-02T18:07:22.969Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.447 34.581 1499.8137 18:07:08.00M 2015-11-02T18:07:23.174Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.447 34.582 1499.8140 18:07:08.20M 2015-11-02T18:07:23.373Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.445 34.580 1499.8119 18:07:08.40M 2015-11-02T18:07:23.587Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.444 34.579 1499.8110 18:07:08.59M 2015-11-02T18:07:23.778Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.442 34.576 1499.8090 18:07:08.79M 2015-11-02T18:07:23.988Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.442 34.577 1499.8105 18:07:09.01M 2015-11-02T18:07:24.189Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.442 34.576 1499.8098 18:07:09.21M 2015-11-02T18:07:24.394Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.579 1499.8153 18:07:09.41M 2015-11-02T18:07:24.594Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.579 1499.8160 18:07:09.61M 2015-11-02T18:07:24.814Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8171 18:07:09.81M 2015-11-02T18:07:24.999Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8186 18:07:10.04M 2015-11-02T18:07:25.204Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8203 18:07:10.23M 2015-11-02T18:07:25.404Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.581 1499.8228 18:07:10.42M 2015-11-02T18:07:25.608Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.449 34.581 1499.8237 18:07:10.62M 2015-11-02T18:07:25.814Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.581 1499.8248 18:07:10.82M 2015-11-02T18:07:26.019Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.581 1499.8248 18:07:11.04M 2015-11-02T18:07:26.219Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8251 18:07:11.24M 2015-11-02T18:07:26.419Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8246 18:07:11.44M 2015-11-02T18:07:26.624Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8242 18:07:11.64M 2015-11-02T18:07:26.830Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8242 18:07:11.84M 2015-11-02T18:07:27.034Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.449 34.581 1499.8228 18:07:12.06M 2015-11-02T18:07:27.234Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8214 18:07:12.26M 2015-11-02T18:07:27.439Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8191 18:07:12.45M 2015-11-02T18:07:27.639Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8186 18:07:12.65M 2015-11-02T18:07:27.844Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.441 34.574 1499.8124 18:07:12.85M 2015-11-02T18:07:28.067Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.440 34.573 1499.8112 18:07:13.07M 2015-11-02T18:07:28.249Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.440 34.572 1499.8113 18:07:13.27M 2015-11-02T18:07:28.454Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.439 34.572 1499.8094 18:07:13.47M 2015-11-02T18:07:28.654Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.439 34.572 1499.8094 18:07:13.67M 2015-11-02T18:07:28.859Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.438 34.571 1499.8092 18:07:13.87M 2015-11-02T18:07:29.059Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.438 34.571 1499.8090 18:07:14.09M 2015-11-02T18:07:29.279Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.438 34.571 1499.8091 18:07:14.28M 2015-11-02T18:07:29.469Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.439 34.572 1499.8097 18:07:14.50M 2015-11-02T18:07:29.669Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.440 34.573 1499.8099 18:07:14.68M 2015-11-02T18:07:29.874Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.440 34.573 1499.8101 18:07:14.88M 2015-11-02T18:07:30.079Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.440 34.573 1499.8101 18:07:15.10M 2015-11-02T18:07:30.279Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.440 34.574 1499.8098 18:07:15.30M 2015-11-02T18:07:30.479Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8180 18:07:15.50M 2015-11-02T18:07:30.684Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.579 1499.8168 18:07:15.70M 2015-11-02T18:07:30.889Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.578 1499.8149 18:07:15.90M 2015-11-02T18:07:31.094Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.577 1499.8143 18:07:16.11M 2015-11-02T18:07:31.294Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.448 34.581 1499.8195 18:07:16.32M 2015-11-02T18:07:31.499Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8192 18:07:16.51M 2015-11-02T18:07:31.699Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.582 1499.8188 18:07:16.71M 2015-11-02T18:07:31.904Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8180 18:07:16.91M 2015-11-02T18:07:32.104Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8169 18:07:17.13M 2015-11-02T18:07:32.304Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.446 34.579 1499.8159 18:07:17.33M 2015-11-02T18:07:32.509Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8163 18:07:17.53M 2015-11-02T18:07:32.714Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.446 34.580 1499.8159 18:07:17.73M 2015-11-02T18:07:32.919Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.445 34.578 1499.8143 18:07:17.92M 2015-11-02T18:07:33.124Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8151 18:07:18.15M 2015-11-02T18:07:33.324Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8168 18:07:18.35M 2015-11-02T18:07:33.529Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8180 18:07:18.54M 2015-11-02T18:07:33.749Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8191 18:07:18.74M 2015-11-02T18:07:33.934Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8219 18:07:18.96M 2015-11-02T18:07:34.139Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.581 1499.8199 18:07:19.16M 2015-11-02T18:07:34.339Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.581 1499.8195 18:07:19.36M 2015-11-02T18:07:34.544Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8204 18:07:19.56M 2015-11-02T18:07:34.744Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.583 1499.8215 18:07:19.76M 2015-11-02T18:07:34.949Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.451 34.584 1499.8228 18:07:19.96M 2015-11-02T18:07:35.154Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.579 1499.8152 18:07:20.18M 2015-11-02T18:07:35.354Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.578 1499.8154 18:07:20.38M 2015-11-02T18:07:35.559Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.578 1499.8148 18:07:20.57M 2015-11-02T18:07:35.759Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.444 34.578 1499.8143 18:07:20.77M 2015-11-02T18:07:35.964Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.578 1499.8138 18:07:20.97M 2015-11-02T18:07:36.169Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.443 34.577 1499.8129 18:07:21.19M 2015-11-02T18:07:36.369Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.442 34.575 1499.8114 18:07:21.39M 2015-11-02T18:07:36.574Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.441 34.574 1499.8107 18:07:21.59M 2015-11-02T18:07:36.774Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.441 34.575 1499.8125 18:07:21.79M 2015-11-02T18:07:36.979Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.442 34.576 1499.8132 18:07:22.01M 2015-11-02T18:07:37.184Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.443 34.577 1499.8130 18:07:22.20M 2015-11-02T18:07:37.384Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.444 34.577 1499.8137 18:07:22.40M 2015-11-02T18:07:37.598Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.444 34.578 1499.8151 18:07:22.60M 2015-11-02T18:07:37.789Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.445 34.578 1499.8160 18:07:22.80M 2015-11-02T18:07:37.994Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.579 1499.8164 18:07:23.02M 2015-11-02T18:07:38.214Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.579 1499.8173 18:07:23.22M 2015-11-02T18:07:38.399Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8175 18:07:23.43M 2015-11-02T18:07:38.604Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.579 1499.8169 18:07:23.62M 2015-11-02T18:07:38.804Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.579 1499.8173 18:07:23.82M 2015-11-02T18:07:39.009Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.579 1499.8177 18:07:24.03M 2015-11-02T18:07:39.209Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8181 18:07:24.23M 2015-11-02T18:07:39.414Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8175 18:07:24.43M 2015-11-02T18:07:39.619Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.580 1499.8156 18:07:24.63M 2015-11-02T18:07:39.819Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.580 1499.8157 18:07:24.83M 2015-11-02T18:07:40.024Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8157 18:07:25.05M 2015-11-02T18:07:40.230Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8173 18:07:25.25M 2015-11-02T18:07:40.430Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.580 1499.8191 18:07:25.45M 2015-11-02T18:07:40.634Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8199 18:07:25.65M 2015-11-02T18:07:40.834Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8214 18:07:25.85M 2015-11-02T18:07:41.084Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.449 34.582 1499.8228 18:07:26.07M 2015-11-02T18:07:41.244Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.582 1499.8220 18:07:26.31M 2015-11-02T18:07:41.444Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8214 18:07:26.46M 2015-11-02T18:07:41.649Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8203 18:07:26.66M 2015-11-02T18:07:41.849Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.581 1499.8203 18:07:26.86M 2015-11-02T18:07:42.054Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8202 18:07:27.08M 2015-11-02T18:07:42.259Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.577 1499.8158 18:07:27.28M 2015-11-02T18:07:42.459Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.576 1499.8163 18:07:27.48M 2015-11-02T18:07:42.679Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8186 18:07:27.68M 2015-11-02T18:07:42.869Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8196 18:07:27.89M 2015-11-02T18:07:43.069Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8206 18:07:28.10M 2015-11-02T18:07:43.274Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8226 18:07:28.30M 2015-11-02T18:07:43.474Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8230 18:07:28.49M 2015-11-02T18:07:43.679Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.579 1499.8186 18:07:28.69M 2015-11-02T18:07:43.879Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8162 18:07:28.89M 2015-11-02T18:07:44.084Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.579 1499.8164 18:07:29.11M 2015-11-02T18:07:44.289Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8174 18:07:29.31M 2015-11-02T18:07:44.489Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8184 18:07:29.51M 2015-11-02T18:07:44.694Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.580 1499.8185 18:07:29.71M 2015-11-02T18:07:44.894Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.580 1499.8187 18:07:29.91M 2015-11-02T18:07:45.099Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.447 34.580 1499.8180 18:07:30.12M 2015-11-02T18:07:45.304Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.578 1499.8157 18:07:30.33M 2015-11-02T18:07:45.504Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.452 34.585 1499.8232 18:07:30.52M 2015-11-02T18:07:45.709Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.452 34.585 1499.8234 18:07:30.72M 2015-11-02T18:07:45.914Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8241 18:07:30.92M 2015-11-02T18:07:46.159Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.453 34.586 1499.8245 18:07:31.14M 2015-11-02T18:07:46.319Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.454 34.587 1499.8247 18:07:31.38M 2015-11-02T18:07:46.519Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.454 34.587 1499.8250 18:07:31.54M 2015-11-02T18:07:46.724Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.454 34.587 1499.8253 18:07:31.73M 2015-11-02T18:07:46.929Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.455 34.588 1499.8260 18:07:31.94M 2015-11-02T18:07:47.144Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.455 34.588 1499.8254 18:07:32.15M 2015-11-02T18:07:47.335Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.454 34.587 1499.8248 18:07:32.37M 2015-11-02T18:07:47.535Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.587 1499.8239 18:07:32.55M 2015-11-02T18:07:47.740Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.452 34.586 1499.8219 18:07:32.75M 2015-11-02T18:07:47.945Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.451 34.585 1499.8207 18:07:32.95M 2015-11-02T18:07:48.145Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.450 34.584 1499.8195 18:07:33.17M 2015-11-02T18:07:48.350Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.449 34.583 1499.8190 18:07:33.37M 2015-11-02T18:07:48.550Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.448 34.582 1499.8184 18:07:33.57M 2015-11-02T18:07:48.755Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.581 1499.8176 18:07:33.77M 2015-11-02T18:07:48.960Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.580 1499.8164 18:07:33.96M 2015-11-02T18:07:49.159Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.578 1499.8148 18:07:34.18M 2015-11-02T18:07:49.360Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.443 34.577 1499.8135 18:07:34.38M 2015-11-02T18:07:49.565Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.443 34.577 1499.8126 18:07:34.58M 2015-11-02T18:07:49.770Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.443 34.576 1499.8134 18:07:34.78M 2015-11-02T18:07:49.975Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.443 34.577 1499.8143 18:07:35.00M 2015-11-02T18:07:50.175Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.577 1499.8153 18:07:35.20M 2015-11-02T18:07:50.380Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.578 1499.8153 18:07:35.40M 2015-11-02T18:07:50.585Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.578 1499.8151 18:07:35.60M 2015-11-02T18:07:50.785Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.580 1499.8180 18:07:35.80M 2015-11-02T18:07:50.990Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.580 1499.8176 18:07:36.02M 2015-11-02T18:07:51.235Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.580 1499.8181 18:07:36.21M 2015-11-02T18:07:51.395Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.446 34.580 1499.8177 18:07:36.46M 2015-11-02T18:07:51.615Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.445 34.578 1499.8162 18:07:36.61M 2015-11-02T18:07:51.800Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.446 34.579 1499.8174 18:07:36.83M 2015-11-02T18:07:52.005Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.446 34.580 1499.8186 18:07:37.03M 2015-11-02T18:07:52.205Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.446 34.579 1499.8182 18:07:37.23M 2015-11-02T18:07:52.410Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.446 34.579 1499.8170 18:07:37.43M 2015-11-02T18:07:52.610Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.580 1499.8179 18:07:37.63M 2015-11-02T18:07:52.827Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.579 1499.8164 18:07:37.83M 2015-11-02T18:07:53.020Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.580 1499.8185 18:07:38.04M 2015-11-02T18:07:53.225Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.448 34.580 1499.8191 18:07:38.25M 2015-11-02T18:07:53.425Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.442 34.575 1499.8126 18:07:38.45M 2015-11-02T18:07:53.630Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.441 34.575 1499.8120 18:07:38.64M 2015-11-02T18:07:53.830Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.441 34.574 1499.8107 18:07:38.84M 2015-11-02T18:07:54.035Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.443 34.576 1499.8127 18:07:39.06M 2015-11-02T18:07:54.240Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.444 34.577 1499.8137 18:07:39.26M 2015-11-02T18:07:54.440Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.578 1499.8140 18:07:39.46M 2015-11-02T18:07:54.640Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.444 34.578 1499.8137 18:07:39.66M 2015-11-02T18:07:54.845Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.445 34.578 1499.8130 18:07:39.86M 2015-11-02T18:07:55.050Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.444 34.578 1499.8130 18:07:40.07M 2015-11-02T18:07:55.250Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8114 18:07:40.28M 2015-11-02T18:07:55.455Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.443 34.577 1499.8113 18:07:40.47M 2015-11-02T18:07:55.655Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.443 34.577 1499.8096 18:07:40.67M 2015-11-02T18:07:55.860Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.440 34.575 1499.8064 18:07:40.87M 2015-11-02T18:07:56.080Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.445 34.579 1499.8108 18:07:41.09M 2015-11-02T18:07:56.315Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.446 34.581 1499.8115 18:07:41.30M 2015-11-02T18:07:56.470Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.447 34.582 1499.8130 18:07:41.53M 2015-11-02T18:07:56.707Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.584 1499.8158 18:07:41.69M 2015-11-02T18:07:56.875Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.448 34.582 1499.8157 18:07:41.89M 2015-11-02T18:07:57.080Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.582 1499.8158 18:07:42.10M 2015-11-02T18:07:57.307Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.581 1499.8159 18:07:42.30M 2015-11-02T18:07:57.480Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8154 18:07:42.50M 2015-11-02T18:07:57.690Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8154 18:07:42.70M 2015-11-02T18:07:57.890Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.581 1499.8160 18:07:42.90M 2015-11-02T18:07:58.095Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.581 1499.8159 18:07:43.12M 2015-11-02T18:07:58.295Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.581 1499.8162 18:07:43.32M 2015-11-02T18:07:58.500Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8162 18:07:43.52M 2015-11-02T18:07:58.706Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.447 34.580 1499.8170 18:07:43.72M 2015-11-02T18:07:58.905Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.580 1499.8170 18:07:43.92M 2015-11-02T18:07:59.110Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.580 1499.8171 18:07:44.13M 2015-11-02T18:07:59.315Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.579 1499.8171 18:07:44.33M 2015-11-02T18:07:59.515Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8179 18:07:44.53M 2015-11-02T18:07:59.720Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8204 18:07:44.73M 2015-11-02T18:07:59.920Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8208 18:07:44.93M 2015-11-02T18:08:00.125Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8214 18:07:45.15M 2015-11-02T18:08:00.325Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8218 18:07:45.35M 2015-11-02T18:08:00.550Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.450 34.583 1499.8221 18:07:45.55M 2015-11-02T18:08:00.735Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.451 34.583 1499.8246 18:07:45.76M 2015-11-02T18:08:00.935Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.584 1499.8245 18:07:45.95M 2015-11-02T18:08:01.140Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.584 1499.8250 18:07:46.16M 2015-11-02T18:08:01.390Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.583 1499.8241 18:07:46.36M 2015-11-02T18:08:01.545Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.583 1499.8237 18:07:46.61M 2015-11-02T18:08:01.750Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8235 18:07:46.76M 2015-11-02T18:08:01.950Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.449 34.581 1499.8229 18:07:46.96M 2015-11-02T18:08:02.187Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.581 1499.8210 18:07:47.18M 2015-11-02T18:08:02.360Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.580 1499.8201 18:07:47.38M 2015-11-02T18:08:02.560Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.448 34.581 1499.8204 18:07:47.58M 2015-11-02T18:08:02.765Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.449 34.582 1499.8219 18:07:47.78M 2015-11-02T18:08:02.965Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.582 1499.8217 18:07:47.98M 2015-11-02T18:08:03.170Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8213 18:07:48.19M 2015-11-02T18:08:03.375Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.582 1499.8223 18:07:48.39M 2015-11-02T18:08:03.575Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8235 18:07:48.59M 2015-11-02T18:08:03.780Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.584 1499.8239 18:07:48.79M 2015-11-02T18:08:03.985Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.451 34.584 1499.8226 18:07:49.01M 2015-11-02T18:08:04.185Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.584 1499.8223 18:07:49.21M 2015-11-02T18:08:04.390Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.584 1499.8214 18:07:49.41M 2015-11-02T18:08:04.590Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.450 34.583 1499.8202 18:07:49.61M 2015-11-02T18:08:04.795Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.449 34.583 1499.8190 18:07:49.80M 2015-11-02T18:08:05.010Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.449 34.583 1499.8176 18:07:50.02M 2015-11-02T18:08:05.200Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.452 34.586 1499.8212 18:07:50.24M 2015-11-02T18:08:05.405Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.452 34.587 1499.8202 18:07:50.42M 2015-11-02T18:08:05.605Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.452 34.587 1499.8197 18:07:50.62M 2015-11-02T18:08:05.810Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.452 34.587 1499.8196 18:07:50.82M 2015-11-02T18:08:06.010Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.452 34.587 1499.8192 18:07:51.04M 2015-11-02T18:08:06.215Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.455 34.590 1499.8226 18:07:51.24M 2015-11-02T18:08:06.415Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.456 34.590 1499.8232 18:07:51.44M 2015-11-02T18:08:06.620Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.452 34.586 1499.8184 18:07:51.64M 2015-11-02T18:08:06.825Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.453 34.587 1499.8190 18:07:51.84M 2015-11-02T18:08:07.030Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.453 34.588 1499.8190 18:07:52.06M 2015-11-02T18:08:07.230Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.454 34.588 1499.8196 18:07:52.25M 2015-11-02T18:08:07.435Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.454 34.589 1499.8191 18:07:52.45M 2015-11-02T18:08:07.635Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.448 34.583 1499.8118 18:07:52.65M 2015-11-02T18:08:07.840Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.582 1499.8109 18:07:52.85M 2015-11-02T18:08:08.040Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.451 34.586 1499.8153 18:07:53.07M 2015-11-02T18:08:08.246Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.452 34.587 1499.8171 18:07:53.27M 2015-11-02T18:08:08.445Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.582 1499.8112 18:07:53.47M 2015-11-02T18:08:08.650Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.442 34.577 1499.8058 18:07:53.66M 2015-11-02T18:08:08.855Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.442 34.577 1499.8055 18:07:53.87M 2015-11-02T18:08:09.060Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.447 34.582 1499.8114 18:07:54.08M 2015-11-02T18:08:09.260Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.582 1499.8114 18:07:54.28M 2015-11-02T18:08:09.480Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.447 34.582 1499.8120 18:07:54.48M 2015-11-02T18:08:09.671Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.456 34.590 1499.8223 18:07:54.70M 2015-11-02T18:08:09.870Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.455 34.590 1499.8224 18:07:54.88M 2015-11-02T18:08:10.076Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.454 34.589 1499.8217 18:07:55.10M 2015-11-02T18:08:10.275Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.453 34.588 1499.8212 18:07:55.30M 2015-11-02T18:08:10.476Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.452 34.586 1499.8202 18:07:55.50M 2015-11-02T18:08:10.680Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.451 34.585 1499.8188 18:07:55.70M 2015-11-02T18:08:10.886Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.449 34.583 1499.8176 18:07:55.90M 2015-11-02T18:08:11.086Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.447 34.581 1499.8160 18:07:56.12M 2015-11-02T18:08:11.290Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.445 34.578 1499.8158 18:07:56.31M 2015-11-02T18:08:11.496Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.577 1499.8151 18:07:56.51M 2015-11-02T18:08:11.700Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.441 34.574 1499.8138 18:07:56.71M 2015-11-02T18:08:11.901Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.452 34.584 1499.8265 18:07:56.91M 2015-11-02T18:08:12.106Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.584 1499.8256 18:07:57.13M 2015-11-02T18:08:12.306Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.583 1499.8245 18:07:57.33M 2015-11-02T18:08:12.511Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8243 18:07:57.53M 2015-11-02T18:08:12.711Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.451 34.583 1499.8253 18:07:57.73M 2015-11-02T18:08:12.916Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.584 1499.8270 18:07:57.93M 2015-11-02T18:08:13.116Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.584 1499.8270 18:07:58.14M 2015-11-02T18:08:13.321Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.451 34.583 1499.8263 18:07:58.34M 2015-11-02T18:08:13.521Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8245 18:07:58.54M 2015-11-02T18:08:13.726Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8225 18:07:58.74M 2015-11-02T18:08:13.951Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.579 1499.8196 18:07:58.94M 2015-11-02T18:08:14.131Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.442 34.575 1499.8146 18:07:59.18M 2015-11-02T18:08:14.336Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.441 34.574 1499.8123 18:07:59.36M 2015-11-02T18:08:14.541Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.440 34.573 1499.8104 18:07:59.56M 2015-11-02T18:08:14.741Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.439 34.573 1499.8094 18:07:59.76M 2015-11-02T18:08:14.946Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.445 34.578 1499.8160 18:07:59.95M 2015-11-02T18:08:15.146Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.579 1499.8156 18:08:00.18M 2015-11-02T18:08:15.351Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.578 1499.8153 18:08:00.37M 2015-11-02T18:08:15.556Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.583 1499.8199 18:08:00.57M 2015-11-02T18:08:15.761Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.583 1499.8197 18:08:00.77M 2015-11-02T18:08:15.961Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.582 1499.8176 18:08:00.97M 2015-11-02T18:08:16.166Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.448 34.582 1499.8180 18:08:01.19M 2015-11-02T18:08:16.366Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.448 34.582 1499.8176 18:08:01.39M 2015-11-02T18:08:16.571Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.582 1499.8157 18:08:01.59M 2015-11-02T18:08:16.771Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.582 1499.8159 18:08:01.79M 2015-11-02T18:08:16.976Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.582 1499.8168 18:08:02.01M 2015-11-02T18:08:17.176Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.448 34.582 1499.8159 18:08:02.20M 2015-11-02T18:08:17.381Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.582 1499.8147 18:08:02.40M 2015-11-02T18:08:17.586Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.450 34.584 1499.8179 18:08:02.60M 2015-11-02T18:08:17.791Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.451 34.585 1499.8191 18:08:02.80M 2015-11-02T18:08:17.991Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.449 34.584 1499.8163 18:08:03.02M 2015-11-02T18:08:18.191Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.448 34.583 1499.8164 18:08:03.22M 2015-11-02T18:08:18.416Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.447 34.582 1499.8156 18:08:03.42M 2015-11-02T18:08:18.601Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.446 34.580 1499.8158 18:08:03.63M 2015-11-02T18:08:18.801Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.580 1499.8153 18:08:03.82M 2015-11-02T18:08:19.006Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.579 1499.8158 18:08:04.04M 2015-11-02T18:08:19.206Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.579 1499.8158 18:08:04.23M 2015-11-02T18:08:19.411Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.445 34.578 1499.8169 18:08:04.43M 2015-11-02T18:08:19.611Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8176 18:08:04.63M 2015-11-02T18:08:19.821Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8181 18:08:04.83M 2015-11-02T18:08:20.021Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.446 34.579 1499.8184 18:08:05.05M 2015-11-02T18:08:20.226Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.579 1499.8186 18:08:05.25M 2015-11-02T18:08:20.426Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.578 1499.8181 18:08:05.45M 2015-11-02T18:08:20.646Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.577 1499.8176 18:08:05.65M 2015-11-02T18:08:20.836Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8203 18:08:05.85M 2015-11-02T18:08:21.036Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.580 1499.8210 18:08:06.07M 2015-11-02T18:08:21.241Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.581 1499.8215 18:08:06.26M 2015-11-02T18:08:21.441Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8218 18:08:06.46M 2015-11-02T18:08:21.646Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.582 1499.8223 18:08:06.66M 2015-11-02T18:08:21.851Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8235 18:08:06.86M 2015-11-02T18:08:22.051Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.453 34.585 1499.8252 18:08:07.08M 2015-11-02T18:08:22.256Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.453 34.586 1499.8254 18:08:07.28M 2015-11-02T18:08:22.456Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.453 34.586 1499.8232 18:08:07.48M 2015-11-02T18:08:22.656Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.452 34.585 1499.8232 18:08:07.67M 2015-11-02T18:08:22.881Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.450 34.583 1499.8220 18:08:07.87M 2015-11-02T18:08:23.066Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.582 1499.8212 18:08:08.11M 2015-11-02T18:08:23.271Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.581 1499.8198 18:08:08.29M 2015-11-02T18:08:23.471Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.580 1499.8185 18:08:08.49M 2015-11-02T18:08:23.676Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.576 1499.8134 18:08:08.69M 2015-11-02T18:08:23.893Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.442 34.575 1499.8131 18:08:08.89M 2015-11-02T18:08:24.081Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.443 34.575 1499.8140 18:08:09.11M 2015-11-02T18:08:24.286Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.443 34.576 1499.8152 18:08:09.31M 2015-11-02T18:08:24.486Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.577 1499.8160 18:08:09.51M 2015-11-02T18:08:24.691Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.577 1499.8160 18:08:09.71M 2015-11-02T18:08:24.891Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.445 34.577 1499.8169 18:08:09.90M 2015-11-02T18:08:25.096Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.446 34.578 1499.8187 18:08:10.12M 2015-11-02T18:08:25.301Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.442 34.575 1499.8149 18:08:10.32M 2015-11-02T18:08:25.501Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.578 1499.8198 18:08:10.52M 2015-11-02T18:08:25.701Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.576 1499.8170 18:08:10.72M 2015-11-02T18:08:25.906Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.575 1499.8156 18:08:10.92M 2015-11-02T18:08:26.111Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.574 1499.8145 18:08:11.14M 2015-11-02T18:08:26.316Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.441 34.574 1499.8136 18:08:11.34M 2015-11-02T18:08:26.516Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.440 34.573 1499.8131 18:08:11.54M 2015-11-02T18:08:26.721Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.440 34.572 1499.8126 18:08:11.73M 2015-11-02T18:08:26.926Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.439 34.571 1499.8118 18:08:11.94M 2015-11-02T18:08:27.126Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.573 1499.8059 18:08:12.15M 2015-11-02T18:08:27.346Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.439 34.574 1499.8053 18:08:12.35M 2015-11-02T18:08:27.531Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.439 34.574 1499.8054 18:08:12.57M 2015-11-02T18:08:27.736Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.439 34.575 1499.8053 18:08:12.75M 2015-11-02T18:08:27.936Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.440 34.575 1499.8062 18:08:12.95M 2015-11-02T18:08:28.146Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.441 34.577 1499.8076 18:08:13.17M 2015-11-02T18:08:28.346Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.445 34.580 1499.8105 18:08:13.37M 2015-11-02T18:08:28.546Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.445 34.581 1499.8109 18:08:13.57M 2015-11-02T18:08:28.751Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.446 34.581 1499.8116 18:08:13.76M 2015-11-02T18:08:28.956Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.450 34.585 1499.8180 18:08:13.97M 2015-11-02T18:08:29.156Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.451 34.585 1499.8191 18:08:14.18M 2015-11-02T18:08:29.361Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.451 34.586 1499.8193 18:08:14.38M 2015-11-02T18:08:29.561Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.447 34.581 1499.8153 18:08:14.58M 2015-11-02T18:08:29.766Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.446 34.580 1499.8156 18:08:14.78M 2015-11-02T18:08:29.971Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.578 1499.8145 18:08:15.00M 2015-11-02T18:08:30.171Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8154 18:08:15.20M 2015-11-02T18:08:30.376Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8169 18:08:15.39M 2015-11-02T18:08:30.581Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.448 34.582 1499.8181 18:08:15.60M 2015-11-02T18:08:30.781Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.450 34.584 1499.8202 18:08:15.80M 2015-11-02T18:08:30.986Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8210 18:08:16.01M 2015-11-02T18:08:31.186Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.451 34.584 1499.8206 18:08:16.21M 2015-11-02T18:08:31.391Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.451 34.585 1499.8209 18:08:16.41M 2015-11-02T18:08:31.596Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.444 34.579 1499.8129 18:08:16.61M 2015-11-02T18:08:31.816Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.444 34.578 1499.8118 18:08:16.81M 2015-11-02T18:08:32.001Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.443 34.578 1499.8107 18:08:17.05M 2015-11-02T18:08:32.201Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.444 34.579 1499.8123 18:08:17.23M 2015-11-02T18:08:32.406Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.444 34.579 1499.8126 18:08:17.43M 2015-11-02T18:08:32.606Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.444 34.578 1499.8134 18:08:17.63M 2015-11-02T18:08:32.811Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.443 34.577 1499.8120 18:08:17.82M 2015-11-02T18:08:33.016Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.443 34.577 1499.8116 18:08:18.04M 2015-11-02T18:08:33.217Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.443 34.577 1499.8110 18:08:18.24M 2015-11-02T18:08:33.421Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.441 34.575 1499.8093 18:08:18.44M 2015-11-02T18:08:33.621Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.440 34.574 1499.8098 18:08:18.64M 2015-11-02T18:08:33.826Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.440 34.574 1499.8101 18:08:18.84M 2015-11-02T18:08:34.026Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.440 34.574 1499.8098 18:08:19.06M 2015-11-02T18:08:34.232Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.440 34.573 1499.8101 18:08:19.26M 2015-11-02T18:08:34.436Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.440 34.573 1499.8104 18:08:19.46M 2015-11-02T18:08:34.641Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.440 34.573 1499.8105 18:08:19.65M 2015-11-02T18:08:34.841Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.581 1499.8199 18:08:19.86M 2015-11-02T18:08:35.046Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.581 1499.8209 18:08:20.08M 2015-11-02T18:08:35.252Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8201 18:08:20.27M 2015-11-02T18:08:35.452Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8210 18:08:20.47M 2015-11-02T18:08:35.652Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8219 18:08:20.67M 2015-11-02T18:08:35.857Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.452 34.584 1499.8229 18:08:20.87M 2015-11-02T18:08:36.062Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.453 34.585 1499.8243 18:08:21.09M 2015-11-02T18:08:36.277Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.583 1499.8232 18:08:21.29M 2015-11-02T18:08:36.467Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.583 1499.8230 18:08:21.50M 2015-11-02T18:08:36.672Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.583 1499.8226 18:08:21.68M 2015-11-02T18:08:36.872Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.583 1499.8214 18:08:21.88M 2015-11-02T18:08:37.072Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8201 18:08:22.10M 2015-11-02T18:08:37.277Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.582 1499.8185 18:08:22.30M 2015-11-02T18:08:37.482Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8171 18:08:22.50M 2015-11-02T18:08:37.687Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.442 34.576 1499.8107 18:08:22.70M 2015-11-02T18:08:37.887Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.441 34.575 1499.8093 18:08:22.90M 2015-11-02T18:08:38.092Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.442 34.576 1499.8103 18:08:23.12M 2015-11-02T18:08:38.297Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.442 34.577 1499.8103 18:08:23.32M 2015-11-02T18:08:38.497Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.448 34.583 1499.8168 18:08:23.52M 2015-11-02T18:08:38.702Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.448 34.583 1499.8168 18:08:23.71M 2015-11-02T18:08:38.902Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.444 34.578 1499.8115 18:08:23.92M 2015-11-02T18:08:39.107Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.443 34.578 1499.8103 18:08:24.13M 2015-11-02T18:08:39.307Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.442 34.577 1499.8087 18:08:24.33M 2015-11-02T18:08:39.512Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.440 34.576 1499.8065 18:08:24.53M 2015-11-02T18:08:39.717Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.439 34.575 1499.8051 18:08:24.73M 2015-11-02T18:08:39.917Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.440 34.576 1499.8066 18:08:24.93M 2015-11-02T18:08:40.122Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.441 34.576 1499.8076 18:08:25.15M 2015-11-02T18:08:40.327Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.442 34.577 1499.8091 18:08:25.35M 2015-11-02T18:08:40.527Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.442 34.577 1499.8103 18:08:25.55M 2015-11-02T18:08:40.747Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.443 34.577 1499.8119 18:08:25.75M 2015-11-02T18:08:40.932Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.443 34.577 1499.8125 18:08:25.96M 2015-11-02T18:08:41.137Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.443 34.577 1499.8131 18:08:26.16M 2015-11-02T18:08:41.342Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.578 1499.8143 18:08:26.36M 2015-11-02T18:08:41.542Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.443 34.577 1499.8142 18:08:26.56M 2015-11-02T18:08:41.747Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.581 1499.8181 18:08:26.76M 2015-11-02T18:08:41.947Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.581 1499.8188 18:08:26.96M 2015-11-02T18:08:42.152Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.581 1499.8188 18:08:27.18M 2015-11-02T18:08:42.352Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.448 34.581 1499.8195 18:08:27.38M 2015-11-02T18:08:42.557Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8198 18:08:27.58M 2015-11-02T18:08:42.762Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.583 1499.8219 18:08:27.77M 2015-11-02T18:08:42.962Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.584 1499.8223 18:08:28.98M 2015-11-02T18:08:43.167Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.585 1499.8232 18:08:28.19M 2015-11-02T18:08:43.372Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8226 18:08:28.39M 2015-11-02T18:08:43.572Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.451 34.585 1499.8213 18:08:28.59M 2015-11-02T18:08:43.772Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8210 18:08:28.79M 2015-11-02T18:08:43.977Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8212 18:08:29.01M 2015-11-02T18:08:44.177Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.584 1499.8201 18:08:29.21M 2015-11-02T18:08:44.387Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.584 1499.8202 18:08:29.40M 2015-11-02T18:08:44.587Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.450 34.584 1499.8203 18:08:29.61M 2015-11-02T18:08:44.792Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8191 18:08:29.80M 2015-11-02T18:08:44.992Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.584 1499.8193 18:08:30.02M 2015-11-02T18:08:45.217Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.451 34.584 1499.8193 18:08:30.22M 2015-11-02T18:08:45.402Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8165 18:08:30.44M 2015-11-02T18:08:45.602Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.452 34.585 1499.8203 18:08:30.62M 2015-11-02T18:08:45.802Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.452 34.585 1499.8214 18:08:30.82M 2015-11-02T18:08:46.007Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.453 34.586 1499.8218 18:08:31.04M 2015-11-02T18:08:46.212Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.453 34.586 1499.8218 18:08:31.24M 2015-11-02T18:08:46.417Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.453 34.587 1499.8219 18:08:31.44M 2015-11-02T18:08:46.627Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.454 34.588 1499.8219 18:08:31.63M 2015-11-02T18:08:46.822Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.455 34.589 1499.8228 18:08:31.83M 2015-11-02T18:08:47.022Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.451 34.583 1499.8232 18:08:32.05M 2015-11-02T18:08:47.227Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.450 34.582 1499.8226 18:08:32.25M 2015-11-02T18:08:47.432Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.449 34.581 1499.8240 18:08:32.45M 2015-11-02T18:08:47.632Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.579 1499.8241 18:08:32.65M 2015-11-02T18:08:47.837Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.449 34.579 1499.8257 18:08:32.85M 2015-11-02T18:08:48.037Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.449 34.580 1499.8274 18:08:33.07M 2015-11-02T18:08:48.242Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.450 34.580 1499.8289 18:08:33.27M 2015-11-02T18:08:48.442Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.447 34.577 1499.8262 18:08:33.47M 2015-11-02T18:08:48.647Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.446 34.576 1499.8251 18:08:33.66M 2015-11-02T18:08:48.852Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.446 34.576 1499.8251 18:08:33.86M 2015-11-02T18:08:49.057Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.446 34.576 1499.8250 18:08:34.08M 2015-11-02T18:08:49.257Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.446 34.576 1499.8247 18:08:34.28M 2015-11-02T18:08:49.462Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.446 34.577 1499.8248 18:08:34.48M 2015-11-02T18:08:49.682Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.444 34.575 1499.8220 18:08:34.68M 2015-11-02T18:08:49.867Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.444 34.576 1499.8214 18:08:34.90M 2015-11-02T18:08:50.067Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.444 34.576 1499.8207 18:08:35.10M 2015-11-02T18:08:50.272Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.444 34.576 1499.8199 18:08:35.30M 2015-11-02T18:08:50.477Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.444 34.577 1499.8190 18:08:35.50M 2015-11-02T18:08:50.677Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.444 34.576 1499.8185 18:08:35.70M 2015-11-02T18:08:50.882Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.443 34.576 1499.8184 18:08:35.89M 2015-11-02T18:08:51.082Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.575 1499.8167 18:08:36.11M 2015-11-02T18:08:51.287Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.575 1499.8162 18:08:36.31M 2015-11-02T18:08:51.492Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.575 1499.8160 18:08:36.51M 2015-11-02T18:08:51.692Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.442 34.575 1499.8153 18:08:36.71M 2015-11-02T18:08:51.897Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.442 34.575 1499.8151 18:08:36.91M 2015-11-02T18:08:52.097Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.442 34.574 1499.8146 18:08:37.13M 2015-11-02T18:08:52.302Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.442 34.575 1499.8149 18:08:37.33M 2015-11-02T18:08:52.507Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.442 34.574 1499.8152 18:08:37.53M 2015-11-02T18:08:52.712Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.442 34.574 1499.8146 18:08:37.73M 2015-11-02T18:08:52.912Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.442 34.574 1499.8141 18:08:37.93M 2015-11-02T18:08:53.117Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8140 18:08:38.14M 2015-11-02T18:08:53.317Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.442 34.574 1499.8136 18:08:38.34M 2015-11-02T18:08:53.522Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.441 34.573 1499.8121 18:08:38.54M 2015-11-02T18:08:53.722Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.581 1499.8209 18:08:38.74M 2015-11-02T18:08:53.927Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.582 1499.8214 18:08:38.94M 2015-11-02T18:08:54.142Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.583 1499.8221 18:08:39.16M 2015-11-02T18:08:54.332Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8219 18:08:39.37M 2015-11-02T18:08:54.537Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8217 18:08:39.55M 2015-11-02T18:08:54.737Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8213 18:08:39.75M 2015-11-02T18:08:54.942Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8207 18:08:39.95M 2015-11-02T18:08:55.142Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.582 1499.8199 18:08:40.17M 2015-11-02T18:08:55.347Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.582 1499.8195 18:08:40.37M 2015-11-02T18:08:55.587Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.582 1499.8175 18:08:40.57M 2015-11-02T18:08:55.757Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.582 1499.8190 18:08:40.77M 2015-11-02T18:08:55.952Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.450 34.583 1499.8207 18:08:40.97M 2015-11-02T18:08:56.157Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8199 18:08:41.18M 2015-11-02T18:08:56.362Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8196 18:08:41.38M 2015-11-02T18:08:56.567Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.582 1499.8188 18:08:41.59M 2015-11-02T18:08:56.767Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.581 1499.8175 18:08:41.79M 2015-11-02T18:08:56.987Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.580 1499.8164 18:08:42.00M 2015-11-02T18:08:57.177Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.446 34.579 1499.8156 18:08:42.20M 2015-11-02T18:08:57.377Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.445 34.578 1499.8142 18:08:42.40M 2015-11-02T18:08:57.583Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.443 34.577 1499.8123 18:08:42.60M 2015-11-02T18:08:57.788Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.443 34.577 1499.8119 18:08:42.80M 2015-11-02T18:08:57.988Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.443 34.577 1499.8124 18:08:43.02M 2015-11-02T18:08:58.193Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.443 34.577 1499.8127 18:08:43.21M 2015-11-02T18:08:58.398Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.443 34.577 1499.8136 18:08:43.42M 2015-11-02T18:08:58.613Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.443 34.577 1499.8124 18:08:43.62M 2015-11-02T18:08:58.798Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8212 18:08:43.83M 2015-11-02T18:08:59.003Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.584 1499.8219 18:08:44.03M 2015-11-02T18:08:59.202Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.584 1499.8224 18:08:44.23M 2015-11-02T18:08:59.408Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8220 18:08:44.43M 2015-11-02T18:08:59.613Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.583 1499.8217 18:08:44.63M 2015-11-02T18:08:59.818Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.448 34.582 1499.8206 18:08:44.83M 2015-11-02T18:09:00.018Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.444 34.577 1499.8162 18:08:45.05M 2015-11-02T18:09:00.223Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.444 34.577 1499.8167 18:08:45.25M 2015-11-02T18:09:00.423Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.444 34.576 1499.8177 18:08:45.45M 2015-11-02T18:09:00.629Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.445 34.577 1499.8195 18:08:45.65M 2015-11-02T18:09:00.833Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8248 18:08:45.85M 2015-11-02T18:09:01.033Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8254 18:08:46.06M 2015-11-02T18:09:01.233Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8246 18:08:46.26M 2015-11-02T18:09:01.443Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8235 18:08:46.46M 2015-11-02T18:09:01.643Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8230 18:08:46.66M 2015-11-02T18:09:01.843Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.450 34.582 1499.8228 18:08:46.86M 2015-11-02T18:09:02.048Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.582 1499.8220 18:08:47.08M 2015-11-02T18:09:02.253Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.582 1499.8218 18:08:47.27M 2015-11-02T18:09:02.467Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8212 18:08:47.48M 2015-11-02T18:09:02.658Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.442 34.576 1499.8130 18:08:47.68M 2015-11-02T18:09:02.863Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.578 1499.8159 18:08:47.88M 2015-11-02T18:09:03.083Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.445 34.579 1499.8151 18:08:48.09M 2015-11-02T18:09:03.268Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.455 34.589 1499.8262 18:08:48.31M 2015-11-02T18:09:03.468Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.456 34.589 1499.8258 18:08:48.49M 2015-11-02T18:09:03.673Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.456 34.590 1499.8262 18:08:48.69M 2015-11-02T18:09:03.873Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.456 34.590 1499.8256 18:08:48.89M 2015-11-02T18:09:04.078Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.456 34.590 1499.8256 18:08:49.11M 2015-11-02T18:09:04.283Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.451 34.584 1499.8196 18:08:49.31M 2015-11-02T18:09:04.483Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.583 1499.8193 18:08:49.50M 2015-11-02T18:09:04.688Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.448 34.581 1499.8187 18:08:49.70M 2015-11-02T18:09:04.893Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.579 1499.8177 18:08:49.90M 2015-11-02T18:09:05.093Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8158 18:08:50.12M 2015-11-02T18:09:05.298Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.443 34.576 1499.8151 18:08:50.32M 2015-11-02T18:09:05.498Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.442 34.575 1499.8138 18:08:50.52M 2015-11-02T18:09:05.703Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.441 34.574 1499.8115 18:08:50.72M 2015-11-02T18:09:05.909Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.440 34.574 1499.8102 18:08:50.92M 2015-11-02T18:09:06.109Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.440 34.574 1499.8091 18:08:51.14M 2015-11-02T18:09:06.313Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.440 34.574 1499.8079 18:08:51.34M 2015-11-02T18:09:06.518Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.440 34.574 1499.8079 18:08:51.54M 2015-11-02T18:09:06.713Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.440 34.574 1499.8087 18:08:51.74M 2015-11-02T18:09:06.923Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.441 34.574 1499.8098 18:08:51.93M 2015-11-02T18:09:07.123Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.441 34.574 1499.8108 18:08:52.15M 2015-11-02T18:09:07.328Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.441 34.574 1499.8108 18:08:52.35M 2015-11-02T18:09:07.549Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.441 34.575 1499.8112 18:08:52.55M 2015-11-02T18:09:07.733Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.442 34.575 1499.8120 18:08:52.77M 2015-11-02T18:09:07.933Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8145 18:08:52.95M 2015-11-02T18:09:08.138Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.577 1499.8162 18:08:53.17M 2015-11-02T18:09:08.338Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.578 1499.8170 18:08:53.37M 2015-11-02T18:09:08.549Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.579 1499.8179 18:08:53.56M 2015-11-02T18:09:08.749Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.579 1499.8188 18:08:53.77M 2015-11-02T18:09:08.949Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8190 18:08:53.96M 2015-11-02T18:09:09.153Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8187 18:08:54.18M 2015-11-02T18:09:09.358Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8175 18:08:54.38M 2015-11-02T18:09:09.558Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8171 18:08:54.58M 2015-11-02T18:09:09.763Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.579 1499.8163 18:08:54.78M 2015-11-02T18:09:09.968Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.577 1499.8154 18:08:55.00M 2015-11-02T18:09:10.168Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.444 34.577 1499.8143 18:08:55.20M 2015-11-02T18:09:10.373Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.443 34.576 1499.8137 18:08:55.40M 2015-11-02T18:09:10.573Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.443 34.576 1499.8146 18:08:55.60M 2015-11-02T18:09:10.778Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.576 1499.8148 18:08:55.79M 2015-11-02T18:09:10.983Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.443 34.575 1499.8145 18:08:56.01M 2015-11-02T18:09:11.183Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.443 34.576 1499.8141 18:08:56.21M 2015-11-02T18:09:11.389Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.442 34.575 1499.8132 18:08:56.41M 2015-11-02T18:09:11.589Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.440 34.571 1499.8158 18:08:56.61M 2015-11-02T18:09:11.793Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.445 34.575 1499.8219 18:08:56.81M 2015-11-02T18:09:12.013Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.576 1499.8239 18:08:57.03M 2015-11-02T18:09:12.198Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.455 34.584 1499.8344 18:08:57.24M 2015-11-02T18:09:12.403Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.454 34.584 1499.8341 18:08:57.43M 2015-11-02T18:09:12.608Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.454 34.583 1499.8335 18:08:57.62M 2015-11-02T18:09:12.808Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.453 34.582 1499.8326 18:08:57.82M 2015-11-02T18:09:13.013Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.452 34.582 1499.8319 18:08:58.04M 2015-11-02T18:09:13.213Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.452 34.582 1499.8308 18:08:58.24M 2015-11-02T18:09:13.418Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.452 34.582 1499.8296 18:08:58.44M 2015-11-02T18:09:13.623Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.452 34.583 1499.8282 18:08:58.64M 2015-11-02T18:09:13.823Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.582 1499.8271 18:08:58.84M 2015-11-02T18:09:14.030Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.441 34.573 1499.8154 18:08:59.06M 2015-11-02T18:09:14.233Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.441 34.573 1499.8146 18:08:59.26M 2015-11-02T18:09:14.433Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.434 34.567 1499.8062 18:08:59.46M 2015-11-02T18:09:14.633Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.434 34.567 1499.8055 18:08:59.65M 2015-11-02T18:09:14.838Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.435 34.568 1499.8058 18:08:59.85M 2015-11-02T18:09:15.043Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.435 34.569 1499.8057 18:09:00.07M 2015-11-02T18:09:15.243Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.436 34.569 1499.8068 18:09:00.27M 2015-11-02T18:09:15.448Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.436 34.570 1499.8065 18:09:00.47M 2015-11-02T18:09:15.653Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.437 34.570 1499.8076 18:09:00.67M 2015-11-02T18:09:15.853Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.438 34.571 1499.8073 18:09:00.87M 2015-11-02T18:09:16.053Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.439 34.572 1499.8091 18:09:01.09M 2015-11-02T18:09:16.258Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.440 34.573 1499.8108 18:09:01.28M 2015-11-02T18:09:16.478Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.441 34.574 1499.8116 18:09:01.49M 2015-11-02T18:09:16.668Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8131 18:09:01.70M 2015-11-02T18:09:16.868Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.576 1499.8142 18:09:01.88M 2015-11-02T18:09:17.073Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.441 34.573 1499.8125 18:09:02.10M 2015-11-02T18:09:17.273Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.440 34.573 1499.8120 18:09:02.30M 2015-11-02T18:09:17.478Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.440 34.573 1499.8124 18:09:02.50M 2015-11-02T18:09:17.678Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.441 34.574 1499.8123 18:09:02.70M 2015-11-02T18:09:17.883Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.441 34.574 1499.8125 18:09:02.90M 2015-11-02T18:09:18.083Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8132 18:09:03.12M 2015-11-02T18:09:18.288Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8148 18:09:03.31M 2015-11-02T18:09:18.493Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.577 1499.8154 18:09:03.51M 2015-11-02T18:09:18.698Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.450 34.583 1499.8213 18:09:03.72M 2015-11-02T18:09:18.898Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.450 34.583 1499.8225 18:09:03.91M 2015-11-02T18:09:19.098Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8214 18:09:04.13M 2015-11-02T18:09:19.309Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.448 34.581 1499.8215 18:09:04.33M 2015-11-02T18:09:19.503Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8203 18:09:04.53M 2015-11-02T18:09:19.713Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8188 18:09:04.73M 2015-11-02T18:09:19.913Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.576 1499.8165 18:09:04.93M 2015-11-02T18:09:20.118Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.576 1499.8162 18:09:05.15M 2015-11-02T18:09:20.323Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.444 34.576 1499.8173 18:09:05.35M 2015-11-02T18:09:20.523Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.444 34.576 1499.8174 18:09:05.54M 2015-11-02T18:09:20.729Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.444 34.576 1499.8176 18:09:05.74M 2015-11-02T18:09:20.949Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.441 34.574 1499.8143 18:09:05.94M 2015-11-02T18:09:21.133Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.441 34.573 1499.8143 18:09:06.18M 2015-11-02T18:09:21.338Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.441 34.573 1499.8141 18:09:06.36M 2015-11-02T18:09:21.538Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.443 34.575 1499.8170 18:09:06.56M 2015-11-02T18:09:21.743Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.576 1499.8184 18:09:06.76M 2015-11-02T18:09:21.944Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.445 34.577 1499.8195 18:09:06.96M 2015-11-02T18:09:22.149Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.577 1499.8187 18:09:07.17M 2015-11-02T18:09:22.349Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.577 1499.8168 18:09:07.37M 2015-11-02T18:09:22.554Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8146 18:09:07.57M 2015-11-02T18:09:22.759Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.577 1499.8167 18:09:07.77M 2015-11-02T18:09:22.959Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.578 1499.8167 18:09:07.97M 2015-11-02T18:09:23.164Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.578 1499.8165 18:09:08.19M 2015-11-02T18:09:23.369Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8156 18:09:08.39M 2015-11-02T18:09:23.569Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.578 1499.8149 18:09:08.59M 2015-11-02T18:09:23.774Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8156 18:09:08.79M 2015-11-02T18:09:23.974Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.580 1499.8156 18:09:09.01M 2015-11-02T18:09:24.174Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.581 1499.8164 18:09:09.21M 2015-11-02T18:09:24.384Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.581 1499.8160 18:09:09.40M 2015-11-02T18:09:24.584Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.581 1499.8164 18:09:09.61M 2015-11-02T18:09:24.784Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.448 34.581 1499.8173 18:09:09.80M 2015-11-02T18:09:24.989Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8181 18:09:10.02M 2015-11-02T18:09:25.194Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8182 18:09:10.22M 2015-11-02T18:09:25.414Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.448 34.581 1499.8182 18:09:10.42M 2015-11-02T18:09:25.599Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8186 18:09:10.64M 2015-11-02T18:09:25.799Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8181 18:09:10.82M 2015-11-02T18:09:26.009Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8185 18:09:11.03M 2015-11-02T18:09:26.209Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.450 34.584 1499.8192 18:09:11.24M 2015-11-02T18:09:26.414Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.450 34.583 1499.8220 18:09:11.44M 2015-11-02T18:09:26.614Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.584 1499.8226 18:09:11.64M 2015-11-02T18:09:26.819Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.584 1499.8232 18:09:11.83M 2015-11-02T18:09:27.024Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.585 1499.8239 18:09:12.05M 2015-11-02T18:09:27.224Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8195 18:09:12.25M 2015-11-02T18:09:27.430Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.448 34.580 1499.8204 18:09:12.45M 2015-11-02T18:09:27.634Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8212 18:09:12.65M 2015-11-02T18:09:27.867Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.446 34.578 1499.8207 18:09:12.85M 2015-11-02T18:09:28.034Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.446 34.578 1499.8204 18:09:13.07M 2015-11-02T18:09:28.239Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.577 1499.8197 18:09:13.26M 2015-11-02T18:09:28.439Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.578 1499.8190 18:09:13.46M 2015-11-02T18:09:28.644Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.578 1499.8176 18:09:13.66M 2015-11-02T18:09:28.849Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8171 18:09:13.86M 2015-11-02T18:09:29.049Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.445 34.578 1499.8174 18:09:14.08M 2015-11-02T18:09:29.254Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.445 34.578 1499.8170 18:09:14.28M 2015-11-02T18:09:29.459Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8158 18:09:14.48M 2015-11-02T18:09:29.659Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8160 18:09:14.68M 2015-11-02T18:09:29.879Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.445 34.579 1499.8168 18:09:14.88M 2015-11-02T18:09:30.064Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.446 34.579 1499.8177 18:09:15.11M 2015-11-02T18:09:30.269Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8185 18:09:15.29M 2015-11-02T18:09:30.474Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.442 34.576 1499.8134 18:09:15.50M 2015-11-02T18:09:30.679Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.442 34.576 1499.8132 18:09:15.69M 2015-11-02T18:09:30.879Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.442 34.576 1499.8126 18:09:15.89M 2015-11-02T18:09:31.079Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.443 34.577 1499.8127 18:09:16.11M 2015-11-02T18:09:31.284Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.577 1499.8124 18:09:16.31M 2015-11-02T18:09:31.489Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8135 18:09:16.51M 2015-11-02T18:09:31.689Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.579 1499.8146 18:09:16.71M 2015-11-02T18:09:31.894Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.448 34.581 1499.8176 18:09:16.91M 2015-11-02T18:09:32.094Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8184 18:09:17.12M 2015-11-02T18:09:32.299Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.583 1499.8186 18:09:17.32M 2015-11-02T18:09:32.499Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.583 1499.8197 18:09:17.52M 2015-11-02T18:09:32.704Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8191 18:09:17.72M 2015-11-02T18:09:32.927Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.448 34.582 1499.8187 18:09:17.92M 2015-11-02T18:09:33.114Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.450 34.583 1499.8203 18:09:18.14M 2015-11-02T18:09:33.314Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.450 34.584 1499.8207 18:09:18.34M 2015-11-02T18:09:33.519Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.584 1499.8217 18:09:18.54M 2015-11-02T18:09:33.724Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.584 1499.8221 18:09:18.74M 2015-11-02T18:09:33.924Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.578 1499.8169 18:09:18.94M 2015-11-02T18:09:34.129Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8187 18:09:19.15M 2015-11-02T18:09:34.349Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8202 18:09:19.36M 2015-11-02T18:09:34.534Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.581 1499.8218 18:09:19.57M 2015-11-02T18:09:34.739Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8219 18:09:19.75M 2015-11-02T18:09:34.939Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.448 34.579 1499.8209 18:09:19.95M 2015-11-02T18:09:35.144Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.579 1499.8212 18:09:20.17M 2015-11-02T18:09:35.344Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.579 1499.8221 18:09:20.37M 2015-11-02T18:09:35.549Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.448 34.579 1499.8231 18:09:20.57M 2015-11-02T18:09:35.749Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.449 34.580 1499.8245 18:09:20.77M 2015-11-02T18:09:35.954Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.448 34.579 1499.8245 18:09:20.97M 2015-11-02T18:09:36.159Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.449 34.580 1499.8242 18:09:21.19M 2015-11-02T18:09:36.364Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.441 34.573 1499.8159 18:09:21.39M 2015-11-02T18:09:36.564Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.445 34.576 1499.8203 18:09:21.59M 2015-11-02T18:09:36.764Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.445 34.576 1499.8214 18:09:21.78M 2015-11-02T18:09:36.969Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.446 34.577 1499.8210 18:09:22.00M 2015-11-02T18:09:37.174Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.446 34.578 1499.8214 18:09:22.20M 2015-11-02T18:09:37.374Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.578 1499.8221 18:09:22.40M 2015-11-02T18:09:37.579Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.447 34.578 1499.8229 18:09:22.60M 2015-11-02T18:09:37.779Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8229 18:09:22.80M 2015-11-02T18:09:37.984Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.579 1499.8239 18:09:23.02M 2015-11-02T18:09:38.184Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.448 34.579 1499.8250 18:09:23.21M 2015-11-02T18:09:38.389Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.448 34.579 1499.8253 18:09:23.41M 2015-11-02T18:09:38.594Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.449 34.580 1499.8252 18:09:23.61M 2015-11-02T18:09:38.814Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.449 34.581 1499.8247 18:09:23.81M 2015-11-02T18:09:38.999Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.449 34.581 1499.8248 18:09:24.05M 2015-11-02T18:09:39.199Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.449 34.581 1499.8253 18:09:24.23M 2015-11-02T18:09:39.409Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.449 34.580 1499.8247 18:09:24.43M 2015-11-02T18:09:39.609Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.448 34.580 1499.8240 18:09:24.63M 2015-11-02T18:09:39.809Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.581 1499.8232 18:09:24.83M 2015-11-02T18:09:40.014Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8231 18:09:25.04M 2015-11-02T18:09:40.219Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.582 1499.8232 18:09:25.25M 2015-11-02T18:09:40.419Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.582 1499.8226 18:09:25.44M 2015-11-02T18:09:40.624Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8237 18:09:25.64M 2015-11-02T18:09:40.824Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.452 34.584 1499.8246 18:09:25.84M 2015-11-02T18:09:41.030Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.452 34.584 1499.8247 18:09:26.06M 2015-11-02T18:09:41.234Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.451 34.584 1499.8234 18:09:26.26M 2015-11-02T18:09:41.434Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.451 34.584 1499.8228 18:09:26.46M 2015-11-02T18:09:41.639Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8234 18:09:26.66M 2015-11-02T18:09:41.839Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8232 18:09:26.86M 2015-11-02T18:09:42.044Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.584 1499.8232 18:09:27.08M 2015-11-02T18:09:42.267Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.584 1499.8231 18:09:27.28M 2015-11-02T18:09:42.449Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.584 1499.8236 18:09:27.47M 2015-11-02T18:09:42.654Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.583 1499.8251 18:09:27.67M 2015-11-02T18:09:42.854Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.451 34.582 1499.8253 18:09:27.87M 2015-11-02T18:09:43.059Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.450 34.582 1499.8252 18:09:28.09M 2015-11-02T18:09:43.280Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.450 34.581 1499.8250 18:09:28.29M 2015-11-02T18:09:43.465Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.581 1499.8262 18:09:28.51M 2015-11-02T18:09:43.670Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.450 34.581 1499.8262 18:09:28.69M 2015-11-02T18:09:43.874Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.449 34.580 1499.8262 18:09:28.89M 2015-11-02T18:09:44.075Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.450 34.580 1499.8262 18:09:29.11M 2015-11-02T18:09:44.279Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.580 1499.8259 18:09:29.31M 2015-11-02T18:09:44.484Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.450 34.581 1499.8265 18:09:29.51M 2015-11-02T18:09:44.685Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.450 34.581 1499.8254 18:09:29.70M 2015-11-02T18:09:44.885Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.578 1499.8225 18:09:29.90M 2015-11-02T18:09:45.107Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.578 1499.8225 18:09:30.12M 2015-11-02T18:09:45.295Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.578 1499.8229 18:09:30.32M 2015-11-02T18:09:45.500Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.444 34.575 1499.8196 18:09:30.52M 2015-11-02T18:09:45.700Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.444 34.575 1499.8193 18:09:30.72M 2015-11-02T18:09:45.905Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.443 34.575 1499.8181 18:09:30.92M 2015-11-02T18:09:46.105Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.442 34.574 1499.8170 18:09:31.14M 2015-11-02T18:09:46.310Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.442 34.574 1499.8170 18:09:31.33M 2015-11-02T18:09:46.510Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.442 34.574 1499.8173 18:09:31.53M 2015-11-02T18:09:46.715Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.451 34.582 1499.8267 18:09:31.73M 2015-11-02T18:09:46.920Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8243 18:09:31.93M 2015-11-02T18:09:47.120Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8237 18:09:32.15M 2015-11-02T18:09:47.325Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.581 1499.8235 18:09:32.35M 2015-11-02T18:09:47.525Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8225 18:09:32.55M 2015-11-02T18:09:47.745Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.442 34.574 1499.8165 18:09:32.75M 2015-11-02T18:09:47.935Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.442 34.574 1499.8157 18:09:32.96M 2015-11-02T18:09:48.140Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.442 34.574 1499.8153 18:09:33.17M 2015-11-02T18:09:48.347Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.442 34.575 1499.8148 18:09:33.37M 2015-11-02T18:09:48.540Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.443 34.576 1499.8153 18:09:33.56M 2015-11-02T18:09:48.745Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.442 34.575 1499.8143 18:09:33.76M 2015-11-02T18:09:48.950Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8141 18:09:33.96M 2015-11-02T18:09:49.150Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.442 34.575 1499.8136 18:09:34.18M 2015-11-02T18:09:49.355Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8148 18:09:34.38M 2015-11-02T18:09:49.560Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.577 1499.8163 18:09:34.58M 2015-11-02T18:09:49.760Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.578 1499.8167 18:09:34.78M 2015-11-02T18:09:49.965Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8184 18:09:35.00M 2015-11-02T18:09:50.165Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8187 18:09:35.20M 2015-11-02T18:09:50.370Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8182 18:09:35.40M 2015-11-02T18:09:50.575Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8195 18:09:35.59M 2015-11-02T18:09:50.775Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8186 18:09:35.79M 2015-11-02T18:09:50.987Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8198 18:09:36.01M 2015-11-02T18:09:51.180Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8202 18:09:36.21M 2015-11-02T18:09:51.385Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.584 1499.8207 18:09:36.41M 2015-11-02T18:09:51.585Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.450 34.583 1499.8203 18:09:36.61M 2015-11-02T18:09:51.790Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.582 1499.8190 18:09:36.81M 2015-11-02T18:09:51.995Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.582 1499.8185 18:09:37.02M 2015-11-02T18:09:52.215Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8214 18:09:37.22M 2015-11-02T18:09:52.400Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.452 34.584 1499.8220 18:09:37.44M 2015-11-02T18:09:52.600Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.452 34.585 1499.8223 18:09:37.62M 2015-11-02T18:09:52.805Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8197 18:09:37.82M 2015-11-02T18:09:53.010Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.582 1499.8195 18:09:38.04M 2015-11-02T18:09:53.210Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8186 18:09:38.24M 2015-11-02T18:09:53.427Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.580 1499.8184 18:09:38.44M 2015-11-02T18:09:53.620Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.579 1499.8159 18:09:38.64M 2015-11-02T18:09:53.820Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8149 18:09:38.84M 2015-11-02T18:09:54.025Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8153 18:09:39.06M 2015-11-02T18:09:54.225Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.577 1499.8171 18:09:39.26M 2015-11-02T18:09:54.430Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.577 1499.8180 18:09:39.45M 2015-11-02T18:09:54.630Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.578 1499.8187 18:09:39.65M 2015-11-02T18:09:54.835Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.446 34.578 1499.8198 18:09:39.85M 2015-11-02T18:09:55.067Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8206 18:09:40.07M 2015-11-02T18:09:55.245Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.580 1499.8220 18:09:40.27M 2015-11-02T18:09:55.445Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8218 18:09:40.47M 2015-11-02T18:09:55.650Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.579 1499.8209 18:09:40.67M 2015-11-02T18:09:55.855Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.579 1499.8207 18:09:40.87M 2015-11-02T18:09:56.050Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.446 34.579 1499.8210 18:09:41.09M 2015-11-02T18:09:56.267Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.584 1499.8264 18:09:41.28M 2015-11-02T18:09:56.460Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8239 18:09:41.48M 2015-11-02T18:09:56.680Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8220 18:09:41.68M 2015-11-02T18:09:56.865Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.446 34.579 1499.8204 18:09:41.90M 2015-11-02T18:09:57.070Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.579 1499.8204 18:09:42.10M 2015-11-02T18:09:57.275Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.579 1499.8198 18:09:42.30M 2015-11-02T18:09:57.475Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8193 18:09:42.50M 2015-11-02T18:09:57.680Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8196 18:09:42.70M 2015-11-02T18:09:57.880Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.581 1499.8196 18:09:42.90M 2015-11-02T18:09:58.085Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.448 34.581 1499.8192 18:09:43.12M 2015-11-02T18:09:58.290Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.582 1499.8207 18:09:43.32M 2015-11-02T18:09:58.485Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.584 1499.8230 18:09:43.51M 2015-11-02T18:09:58.695Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.583 1499.8234 18:09:43.71M 2015-11-02T18:09:58.895Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.578 1499.8184 18:09:43.91M 2015-11-02T18:09:59.100Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.578 1499.8180 18:09:44.13M 2015-11-02T18:09:59.305Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8220 18:09:44.33M 2015-11-02T18:09:59.505Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.581 1499.8231 18:09:44.53M 2015-11-02T18:09:59.710Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.581 1499.8240 18:09:44.73M 2015-11-02T18:09:59.910Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8236 18:09:44.93M 2015-11-02T18:10:00.115Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8224 18:09:45.15M 2015-11-02T18:10:00.315Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.449 34.581 1499.8226 18:09:45.34M 2015-11-02T18:10:00.520Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.448 34.580 1499.8228 18:09:45.54M 2015-11-02T18:10:00.725Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.449 34.580 1499.8230 18:09:45.74M 2015-11-02T18:10:00.925Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.580 1499.8225 18:09:45.94M 2015-11-02T18:10:01.145Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.579 1499.8228 18:09:46.16M 2015-11-02T18:10:01.330Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.579 1499.8221 18:09:46.38M 2015-11-02T18:10:01.535Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.579 1499.8220 18:09:46.56M 2015-11-02T18:10:01.735Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.447 34.579 1499.8223 18:09:46.76M 2015-11-02T18:10:01.940Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.578 1499.8214 18:09:46.95M 2015-11-02T18:10:02.145Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.578 1499.8204 18:09:47.17M 2015-11-02T18:10:02.350Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.578 1499.8190 18:09:47.37M 2015-11-02T18:10:02.550Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.578 1499.8185 18:09:47.57M 2015-11-02T18:10:02.750Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8190 18:09:47.77M 2015-11-02T18:10:02.960Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.448 34.580 1499.8202 18:09:47.97M 2015-11-02T18:10:03.160Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8207 18:09:48.19M 2015-11-02T18:10:03.360Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.582 1499.8212 18:09:48.39M 2015-11-02T18:10:03.565Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.450 34.583 1499.8223 18:09:48.59M 2015-11-02T18:10:03.770Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.582 1499.8231 18:09:48.79M 2015-11-02T18:10:03.975Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.582 1499.8218 18:09:49.01M 2015-11-02T18:10:04.175Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8206 18:09:49.21M 2015-11-02T18:10:04.380Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.581 1499.8204 18:09:49.40M 2015-11-02T18:10:04.580Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.581 1499.8193 18:09:49.60M 2015-11-02T18:10:04.785Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.580 1499.8187 18:09:49.80M 2015-11-02T18:10:04.985Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.580 1499.8190 18:09:50.02M 2015-11-02T18:10:05.190Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8192 18:09:50.22M 2015-11-02T18:10:05.390Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.580 1499.8198 18:09:50.42M 2015-11-02T18:10:05.611Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.580 1499.8202 18:09:50.62M 2015-11-02T18:10:05.801Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8201 18:09:50.83M 2015-11-02T18:10:06.001Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.579 1499.8196 18:09:51.04M 2015-11-02T18:10:06.205Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8191 18:09:51.23M 2015-11-02T18:10:06.405Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.446 34.578 1499.8186 18:09:51.43M 2015-11-02T18:10:06.611Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.445 34.578 1499.8180 18:09:51.63M 2015-11-02T18:10:06.815Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.445 34.578 1499.8176 18:09:51.83M 2015-11-02T18:10:07.015Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.445 34.578 1499.8184 18:09:52.05M 2015-11-02T18:10:07.220Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8186 18:09:52.25M 2015-11-02T18:10:07.426Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.578 1499.8190 18:09:52.45M 2015-11-02T18:10:07.625Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.579 1499.8195 18:09:52.65M 2015-11-02T18:10:07.831Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.579 1499.8197 18:09:52.85M 2015-11-02T18:10:08.031Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8196 18:09:53.07M 2015-11-02T18:10:08.236Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.446 34.579 1499.8191 18:09:53.26M 2015-11-02T18:10:08.441Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.446 34.578 1499.8190 18:09:53.46M 2015-11-02T18:10:08.641Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.578 1499.8201 18:09:53.66M 2015-11-02T18:10:08.846Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.446 34.578 1499.8206 18:09:53.86M 2015-11-02T18:10:09.045Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.446 34.578 1499.8208 18:09:54.08M 2015-11-02T18:10:09.251Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.446 34.577 1499.8210 18:09:54.28M 2015-11-02T18:10:09.461Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.438 34.570 1499.8123 18:09:54.48M 2015-11-02T18:10:09.656Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.438 34.570 1499.8104 18:09:54.68M 2015-11-02T18:10:09.861Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.437 34.569 1499.8105 18:09:54.88M 2015-11-02T18:10:10.081Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.437 34.570 1499.8109 18:09:55.10M 2015-11-02T18:10:10.266Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.437 34.570 1499.8113 18:09:55.31M 2015-11-02T18:10:10.471Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.438 34.570 1499.8114 18:09:55.49M 2015-11-02T18:10:10.671Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.437 34.569 1499.8114 18:09:55.69M 2015-11-02T18:10:10.876Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.437 34.569 1499.8103 18:09:55.89M 2015-11-02T18:10:11.076Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.448 34.579 1499.8219 18:09:56.11M 2015-11-02T18:10:11.281Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.448 34.580 1499.8229 18:09:56.31M 2015-11-02T18:10:11.486Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.449 34.581 1499.8230 18:09:56.51M 2015-11-02T18:10:11.686Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.455 34.586 1499.8293 18:09:56.71M 2015-11-02T18:10:11.891Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.455 34.587 1499.8291 18:09:56.91M 2015-11-02T18:10:12.096Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.455 34.587 1499.8290 18:09:57.13M 2015-11-02T18:10:12.296Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8226 18:09:57.32M 2015-11-02T18:10:12.496Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8221 18:09:57.52M 2015-11-02T18:10:12.701Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8214 18:09:57.72M 2015-11-02T18:10:12.906Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.448 34.581 1499.8201 18:09:57.92M 2015-11-02T18:10:13.106Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.448 34.581 1499.8193 18:09:58.14M 2015-11-02T18:10:13.306Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.581 1499.8199 18:09:58.34M 2015-11-02T18:10:13.516Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.581 1499.8195 18:09:58.53M 2015-11-02T18:10:13.716Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.448 34.581 1499.8187 18:09:58.74M 2015-11-02T18:10:13.916Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.582 1499.8193 18:09:58.94M 2015-11-02T18:10:14.336Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8203 18:09:59.15M 2015-11-02T18:10:14.336Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.450 34.583 1499.8212 18:09:59.44M 2015-11-02T18:10:14.556Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.583 1499.8226 18:09:59.56M 2015-11-02T18:10:14.741Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.583 1499.8236 18:09:59.78M 2015-11-02T18:10:14.946Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.584 1499.8252 18:09:59.96M 2015-11-02T18:10:15.151Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8267 18:10:00.18M 2015-11-02T18:10:15.351Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.453 34.585 1499.8293 18:10:00.38M 2015-11-02T18:10:15.556Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.452 34.584 1499.8286 18:10:00.58M 2015-11-02T18:10:15.756Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.452 34.583 1499.8276 18:10:00.78M 2015-11-02T18:10:15.961Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.583 1499.8275 18:10:01.98M 2015-11-02T18:10:16.161Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.451 34.582 1499.8268 18:10:01.19M 2015-11-02T18:10:16.366Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.450 34.581 1499.8269 18:10:01.39M 2015-11-02T18:10:16.585Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.449 34.580 1499.8250 18:10:01.59M 2015-11-02T18:10:16.771Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.579 1499.8236 18:10:01.79M 2015-11-02T18:10:16.976Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8209 18:10:02.01M 2015-11-02T18:10:17.176Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.577 1499.8204 18:10:02.21M 2015-11-02T18:10:17.381Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.577 1499.8193 18:10:02.41M 2015-11-02T18:10:17.581Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.576 1499.8186 18:10:02.60M 2015-11-02T18:10:17.786Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.445 34.576 1499.8179 18:10:02.80M 2015-11-02T18:10:17.991Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8176 18:10:03.02M 2015-11-02T18:10:18.191Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8171 18:10:03.22M 2015-11-02T18:10:18.396Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8170 18:10:03.42M 2015-11-02T18:10:18.601Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8168 18:10:03.62M 2015-11-02T18:10:18.827Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8170 18:10:03.82M 2015-11-02T18:10:19.021Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.444 34.576 1499.8175 18:10:04.04M 2015-11-02T18:10:19.206Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8167 18:10:04.26M 2015-11-02T18:10:19.411Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.444 34.576 1499.8169 18:10:04.44M 2015-11-02T18:10:19.616Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.577 1499.8171 18:10:04.63M 2015-11-02T18:10:19.816Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.577 1499.8177 18:10:04.84M 2015-11-02T18:10:20.016Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.578 1499.8185 18:10:05.05M 2015-11-02T18:10:20.221Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8191 18:10:05.25M 2015-11-02T18:10:20.426Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.579 1499.8199 18:10:05.45M 2015-11-02T18:10:20.631Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8208 18:10:05.65M 2015-11-02T18:10:20.831Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8181 18:10:05.85M 2015-11-02T18:10:21.036Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8177 18:10:06.07M 2015-11-02T18:10:21.241Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.578 1499.8182 18:10:06.27M 2015-11-02T18:10:21.441Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.455 34.587 1499.8282 18:10:06.47M 2015-11-02T18:10:21.646Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.453 34.585 1499.8252 18:10:06.67M 2015-11-02T18:10:21.846Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.452 34.585 1499.8232 18:10:06.86M 2015-11-02T18:10:22.046Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.451 34.584 1499.8219 18:10:07.08M 2015-11-02T18:10:22.251Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.584 1499.8219 18:10:07.28M 2015-11-02T18:10:22.456Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.583 1499.8210 18:10:07.48M 2015-11-02T18:10:22.661Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.582 1499.8208 18:10:07.68M 2015-11-02T18:10:22.861Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.581 1499.8209 18:10:07.88M 2015-11-02T18:10:23.066Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8203 18:10:08.10M 2015-11-02T18:10:23.266Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.582 1499.8208 18:10:08.30M 2015-11-02T18:10:23.486Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.582 1499.8206 18:10:08.50M 2015-11-02T18:10:23.676Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.583 1499.8209 18:10:08.71M 2015-11-02T18:10:23.876Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.583 1499.8212 18:10:08.89M 2015-11-02T18:10:24.081Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.450 34.583 1499.8217 18:10:09.11M 2015-11-02T18:10:24.281Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.583 1499.8219 18:10:09.31M 2015-11-02T18:10:24.486Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.450 34.583 1499.8224 18:10:09.51M 2015-11-02T18:10:24.691Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8232 18:10:09.71M 2015-11-02T18:10:24.891Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.583 1499.8236 18:10:09.91M 2015-11-02T18:10:25.096Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.583 1499.8245 18:10:10.13M 2015-11-02T18:10:25.301Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.583 1499.8245 18:10:10.33M 2015-11-02T18:10:25.501Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8243 18:10:10.53M 2015-11-02T18:10:25.706Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.450 34.582 1499.8258 18:10:10.73M 2015-11-02T18:10:25.911Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.450 34.582 1499.8258 18:10:10.92M 2015-11-02T18:10:26.111Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.450 34.581 1499.8264 18:10:11.14M 2015-11-02T18:10:26.316Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.450 34.581 1499.8275 18:10:11.34M 2015-11-02T18:10:26.516Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.450 34.581 1499.8279 18:10:11.54M 2015-11-02T18:10:26.721Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.450 34.580 1499.8281 18:10:11.74M 2015-11-02T18:10:26.921Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.449 34.580 1499.8271 18:10:11.94M 2015-11-02T18:10:27.126Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.449 34.579 1499.8264 18:10:12.16M 2015-11-02T18:10:27.331Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.449 34.580 1499.8268 18:10:12.36M 2015-11-02T18:10:27.531Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.449 34.579 1499.8280 18:10:12.56M 2015-11-02T18:10:27.736Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.450 34.580 1499.8281 18:10:12.75M 2015-11-02T18:10:27.956Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.450 34.580 1499.8285 18:10:12.95M 2015-11-02T18:10:28.141Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.449 34.579 1499.8275 18:10:13.19M 2015-11-02T18:10:28.347Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.448 34.578 1499.8270 18:10:13.37M 2015-11-02T18:10:28.546Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.448 34.578 1499.8265 18:10:13.57M 2015-11-02T18:10:28.751Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.448 34.578 1499.8259 18:10:13.77M 2015-11-02T18:10:28.956Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.447 34.578 1499.8242 18:10:13.97M 2015-11-02T18:10:29.156Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.447 34.578 1499.8240 18:10:14.19M 2015-11-02T18:10:29.361Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.446 34.577 1499.8223 18:10:14.38M 2015-11-02T18:10:29.566Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.577 1499.8204 18:10:14.59M 2015-11-02T18:10:29.766Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.445 34.576 1499.8225 18:10:14.79M 2015-11-02T18:10:29.971Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.446 34.576 1499.8231 18:10:15.01M 2015-11-02T18:10:30.171Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.446 34.576 1499.8229 18:10:15.20M 2015-11-02T18:10:30.376Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.576 1499.8228 18:10:15.40M 2015-11-02T18:10:30.577Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.446 34.576 1499.8234 18:10:15.60M 2015-11-02T18:10:30.782Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.446 34.576 1499.8228 18:10:15.80M 2015-11-02T18:10:30.987Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.445 34.576 1499.8221 18:10:16.02M 2015-11-02T18:10:31.187Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.446 34.577 1499.8224 18:10:16.22M 2015-11-02T18:10:31.387Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.447 34.578 1499.8228 18:10:16.42M 2015-11-02T18:10:31.592Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.580 1499.8234 18:10:16.61M 2015-11-02T18:10:31.796Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8237 18:10:16.81M 2015-11-02T18:10:32.002Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.580 1499.8234 18:10:17.03M 2015-11-02T18:10:32.202Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.453 34.584 1499.8281 18:10:17.23M 2015-11-02T18:10:32.422Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.453 34.584 1499.8284 18:10:17.43M 2015-11-02T18:10:32.607Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.453 34.585 1499.8274 18:10:17.65M 2015-11-02T18:10:32.812Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.453 34.585 1499.8265 18:10:17.83M 2015-11-02T18:10:33.027Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.453 34.585 1499.8260 18:10:18.05M 2015-11-02T18:10:33.217Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.453 34.585 1499.8264 18:10:18.25M 2015-11-02T18:10:33.422Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.585 1499.8260 18:10:18.44M 2015-11-02T18:10:33.622Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.453 34.586 1499.8258 18:10:18.64M 2015-11-02T18:10:33.827Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.452 34.585 1499.8252 18:10:18.84M 2015-11-02T18:10:34.027Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.451 34.582 1499.8284 18:10:19.06M 2015-11-02T18:10:34.232Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.450 34.581 1499.8280 18:10:19.26M 2015-11-02T18:10:34.437Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.441 34.572 1499.8182 18:10:19.46M 2015-11-02T18:10:34.642Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.440 34.573 1499.8126 18:10:19.66M 2015-11-02T18:10:34.842Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.440 34.573 1499.8115 18:10:19.86M 2015-11-02T18:10:35.047Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.440 34.573 1499.8105 18:10:20.08M 2015-11-02T18:10:35.247Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.433 34.567 1499.8025 18:10:20.28M 2015-11-02T18:10:35.452Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.434 34.568 1499.8029 18:10:20.47M 2015-11-02T18:10:35.652Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.435 34.570 1499.8025 18:10:20.68M 2015-11-02T18:10:35.857Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.436 34.571 1499.8031 18:10:20.87M 2015-11-02T18:10:36.062Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.437 34.573 1499.8040 18:10:21.09M 2015-11-02T18:10:36.262Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.439 34.574 1499.8057 18:10:21.29M 2015-11-02T18:10:36.467Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.440 34.575 1499.8077 18:10:21.49M 2015-11-02T18:10:36.672Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.441 34.576 1499.8087 18:10:21.69M 2015-11-02T18:10:36.887Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.442 34.577 1499.8108 18:10:21.89M 2015-11-02T18:10:37.077Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.443 34.578 1499.8115 18:10:22.12M 2015-11-02T18:10:37.282Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.579 1499.8127 18:10:22.31M 2015-11-02T18:10:37.482Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.579 1499.8145 18:10:22.51M 2015-11-02T18:10:37.687Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.445 34.579 1499.8158 18:10:22.71M 2015-11-02T18:10:37.887Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.580 1499.8181 18:10:22.91M 2015-11-02T18:10:38.098Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8187 18:10:23.12M 2015-11-02T18:10:38.292Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.581 1499.8196 18:10:23.32M 2015-11-02T18:10:38.497Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.582 1499.8202 18:10:23.52M 2015-11-02T18:10:38.702Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.582 1499.8203 18:10:23.72M 2015-11-02T18:10:38.902Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.448 34.581 1499.8188 18:10:23.92M 2015-11-02T18:10:39.107Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.581 1499.8188 18:10:24.14M 2015-11-02T18:10:39.307Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8191 18:10:24.34M 2015-11-02T18:10:39.512Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.581 1499.8180 18:10:24.53M 2015-11-02T18:10:39.712Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8171 18:10:24.73M 2015-11-02T18:10:39.917Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.579 1499.8163 18:10:24.93M 2015-11-02T18:10:40.122Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.578 1499.8160 18:10:25.15M 2015-11-02T18:10:40.322Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.579 1499.8160 18:10:25.35M 2015-11-02T18:10:40.527Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8171 18:10:25.55M 2015-11-02T18:10:40.732Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.581 1499.8180 18:10:25.75M 2015-11-02T18:10:40.932Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8146 18:10:25.95M 2015-11-02T18:10:41.137Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.578 1499.8135 18:10:26.16M 2015-11-02T18:10:41.357Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.580 1499.8152 18:10:26.37M 2015-11-02T18:10:41.542Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8152 18:10:26.58M 2015-11-02T18:10:41.742Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8156 18:10:26.77M 2015-11-02T18:10:41.947Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.581 1499.8167 18:10:26.96M 2015-11-02T18:10:42.147Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8176 18:10:27.18M 2015-11-02T18:10:42.357Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.583 1499.8182 18:10:27.38M 2015-11-02T18:10:42.557Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.450 34.584 1499.8193 18:10:27.58M 2015-11-02T18:10:42.762Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8147 18:10:27.78M 2015-11-02T18:10:42.962Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.447 34.581 1499.8140 18:10:28.00M 2015-11-02T18:10:43.167Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.580 1499.8138 18:10:28.20M 2015-11-02T18:10:43.372Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.445 34.579 1499.8137 18:10:28.40M 2015-11-02T18:10:43.572Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.445 34.580 1499.8141 18:10:28.60M 2015-11-02T18:10:43.772Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.445 34.580 1499.8126 18:10:28.79M 2015-11-02T18:10:43.977Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.445 34.579 1499.8126 18:10:29.01M 2015-11-02T18:10:44.177Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.444 34.578 1499.8121 18:10:29.21M 2015-11-02T18:10:44.387Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.445 34.579 1499.8124 18:10:29.41M 2015-11-02T18:10:44.587Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.440 34.575 1499.8086 18:10:29.61M 2015-11-02T18:10:44.792Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.440 34.574 1499.8085 18:10:29.81M 2015-11-02T18:10:44.992Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.441 34.575 1499.8107 18:10:30.03M 2015-11-02T18:10:45.197Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.442 34.575 1499.8118 18:10:30.23M 2015-11-02T18:10:45.397Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.442 34.576 1499.8131 18:10:30.43M 2015-11-02T18:10:45.602Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.443 34.576 1499.8141 18:10:30.62M 2015-11-02T18:10:45.822Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.444 34.577 1499.8157 18:10:30.82M 2015-11-02T18:10:46.007Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8170 18:10:31.06M 2015-11-02T18:10:46.212Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8181 18:10:31.24M 2015-11-02T18:10:46.417Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8196 18:10:31.44M 2015-11-02T18:10:46.617Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.452 34.585 1499.8248 18:10:31.64M 2015-11-02T18:10:46.822Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.453 34.585 1499.8263 18:10:31.84M 2015-11-02T18:10:47.022Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.453 34.585 1499.8268 18:10:32.06M 2015-11-02T18:10:47.227Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.453 34.586 1499.8268 18:10:32.26M 2015-11-02T18:10:47.441Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.585 1499.8264 18:10:32.46M 2015-11-02T18:10:47.632Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.585 1499.8269 18:10:32.66M 2015-11-02T18:10:47.837Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.584 1499.8264 18:10:32.85M 2015-11-02T18:10:48.037Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.584 1499.8254 18:10:33.07M 2015-11-02T18:10:48.237Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.583 1499.8243 18:10:33.27M 2015-11-02T18:10:48.442Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8239 18:10:33.47M 2015-11-02T18:10:48.647Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8230 18:10:33.67M 2015-11-02T18:10:48.852Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.581 1499.8212 18:10:33.87M 2015-11-02T18:10:49.052Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.580 1499.8202 18:10:34.09M 2015-11-02T18:10:49.257Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.579 1499.8195 18:10:34.28M 2015-11-02T18:10:49.462Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.446 34.578 1499.8192 18:10:34.49M 2015-11-02T18:10:49.662Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.577 1499.8185 18:10:34.68M 2015-11-02T18:10:49.867Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.444 34.577 1499.8174 18:10:34.88M 2015-11-02T18:10:50.067Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.576 1499.8154 18:10:35.10M 2015-11-02T18:10:50.287Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.575 1499.8160 18:10:35.30M 2015-11-02T18:10:50.472Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8167 18:10:35.52M 2015-11-02T18:10:50.677Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.443 34.575 1499.8173 18:10:35.70M 2015-11-02T18:10:50.882Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.443 34.575 1499.8177 18:10:35.90M 2015-11-02T18:10:51.087Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.443 34.576 1499.8180 18:10:36.12M 2015-11-02T18:10:51.287Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.444 34.576 1499.8175 18:10:36.32M 2015-11-02T18:10:51.492Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.444 34.576 1499.8173 18:10:36.51M 2015-11-02T18:10:51.692Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.575 1499.8163 18:10:36.71M 2015-11-02T18:10:51.897Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.443 34.575 1499.8168 18:10:36.91M 2015-11-02T18:10:52.102Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.442 34.574 1499.8167 18:10:37.13M 2015-11-02T18:10:52.302Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.442 34.575 1499.8165 18:10:37.33M 2015-11-02T18:10:52.507Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.443 34.575 1499.8169 18:10:37.53M 2015-11-02T18:10:52.707Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.443 34.575 1499.8164 18:10:37.73M 2015-11-02T18:10:52.913Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.575 1499.8157 18:10:37.93M 2015-11-02T18:10:53.113Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.443 34.575 1499.8164 18:10:38.15M 2015-11-02T18:10:53.318Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.442 34.575 1499.8152 18:10:38.35M 2015-11-02T18:10:53.523Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.449 34.581 1499.8220 18:10:38.55M 2015-11-02T18:10:53.723Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8210 18:10:38.75M 2015-11-02T18:10:53.927Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8213 18:10:38.94M 2015-11-02T18:10:54.132Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8204 18:10:39.16M 2015-11-02T18:10:54.332Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.581 1499.8199 18:10:39.36M 2015-11-02T18:10:54.532Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8196 18:10:39.56M 2015-11-02T18:10:54.757Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.580 1499.8184 18:10:39.76M 2015-11-02T18:10:54.942Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8173 18:10:40.98M 2015-11-02T18:10:55.147Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.580 1499.8158 18:10:40.18M 2015-11-02T18:10:55.348Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8152 18:10:40.38M 2015-11-02T18:10:55.548Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8146 18:10:40.57M 2015-11-02T18:10:55.757Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.578 1499.8112 18:10:40.77M 2015-11-02T18:10:55.958Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.447 34.581 1499.8149 18:10:40.97M 2015-11-02T18:10:56.158Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.448 34.582 1499.8162 18:10:41.19M 2015-11-02T18:10:56.363Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8169 18:10:41.39M 2015-11-02T18:10:56.568Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8174 18:10:41.59M 2015-11-02T18:10:56.768Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8175 18:10:41.79M 2015-11-02T18:10:56.987Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8176 18:10:42.01M 2015-11-02T18:10:57.178Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.585 1499.8188 18:10:42.21M 2015-11-02T18:10:57.378Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.452 34.586 1499.8208 18:10:42.41M 2015-11-02T18:10:57.583Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.451 34.585 1499.8203 18:10:42.60M 2015-11-02T18:10:57.783Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.450 34.584 1499.8191 18:10:42.80M 2015-11-02T18:10:57.988Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.449 34.583 1499.8184 18:10:43.02M 2015-11-02T18:10:58.193Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.448 34.582 1499.8174 18:10:43.22M 2015-11-02T18:10:58.393Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.581 1499.8168 18:10:43.42M 2015-11-02T18:10:58.598Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.446 34.580 1499.8167 18:10:43.62M 2015-11-02T18:10:58.798Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.579 1499.8154 18:10:43.82M 2015-11-02T18:10:59.003Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.444 34.578 1499.8143 18:10:44.04M 2015-11-02T18:10:59.223Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.444 34.578 1499.8138 18:10:44.24M 2015-11-02T18:10:59.408Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.444 34.578 1499.8140 18:10:44.45M 2015-11-02T18:10:59.613Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.444 34.578 1499.8134 18:10:44.64M 2015-11-02T18:10:59.813Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.578 1499.8143 18:10:44.83M 2015-11-02T18:11:00.018Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.578 1499.8149 18:10:45.05M 2015-11-02T18:11:00.218Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.445 34.579 1499.8148 18:10:45.25M 2015-11-02T18:11:00.423Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.445 34.579 1499.8157 18:10:45.45M 2015-11-02T18:11:00.630Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.446 34.580 1499.8171 18:10:45.65M 2015-11-02T18:11:00.833Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8169 18:10:45.85M 2015-11-02T18:11:01.033Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.580 1499.8181 18:10:46.07M 2015-11-02T18:11:01.233Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.583 1499.8218 18:10:46.27M 2015-11-02T18:11:01.438Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.584 1499.8228 18:10:46.46M 2015-11-02T18:11:01.643Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.583 1499.8224 18:10:46.66M 2015-11-02T18:11:01.848Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.582 1499.8221 18:10:46.86M 2015-11-02T18:11:02.048Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.581 1499.8223 18:10:47.08M 2015-11-02T18:11:02.253Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.580 1499.8213 18:10:47.28M 2015-11-02T18:11:02.453Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8209 18:10:47.48M 2015-11-02T18:11:02.659Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.446 34.578 1499.8192 18:10:47.68M 2015-11-02T18:11:02.858Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8187 18:10:47.88M 2015-11-02T18:11:03.058Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8184 18:10:48.10M 2015-11-02T18:11:03.274Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.578 1499.8180 18:10:48.29M 2015-11-02T18:11:03.468Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.578 1499.8179 18:10:48.50M 2015-11-02T18:11:03.688Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8180 18:10:48.69M 2015-11-02T18:11:03.873Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8180 18:10:48.91M 2015-11-02T18:11:04.078Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.448 34.582 1499.8171 18:10:49.11M 2015-11-02T18:11:04.283Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.449 34.582 1499.8176 18:10:49.31M 2015-11-02T18:11:04.485Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8182 18:10:49.51M 2015-11-02T18:11:04.688Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.448 34.582 1499.8170 18:10:49.71M 2015-11-02T18:11:04.888Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.452 34.586 1499.8215 18:10:49.91M 2015-11-02T18:11:05.093Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.453 34.587 1499.8223 18:10:50.13M 2015-11-02T18:11:05.305Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.454 34.588 1499.8235 18:10:50.33M 2015-11-02T18:11:05.498Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.456 34.589 1499.8252 18:10:50.53M 2015-11-02T18:11:05.703Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.457 34.591 1499.8263 18:10:50.72M 2015-11-02T18:11:05.909Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.458 34.592 1499.8275 18:10:50.92M 2015-11-02T18:11:06.109Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.459 34.592 1499.8291 18:10:51.14M 2015-11-02T18:11:06.313Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.459 34.593 1499.8304 18:10:51.34M 2015-11-02T18:11:06.513Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.584 1499.8207 18:10:51.54M 2015-11-02T18:11:06.718Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.582 1499.8187 18:10:51.74M 2015-11-02T18:11:06.923Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8182 18:10:51.94M 2015-11-02T18:11:07.123Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8170 18:10:52.16M 2015-11-02T18:11:07.328Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.444 34.576 1499.8170 18:10:52.35M 2015-11-02T18:11:07.528Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.443 34.575 1499.8163 18:10:52.55M 2015-11-02T18:11:07.739Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.442 34.574 1499.8160 18:10:52.75M 2015-11-02T18:11:07.933Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.441 34.573 1499.8156 18:10:52.95M 2015-11-02T18:11:08.153Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.440 34.572 1499.8163 18:10:53.17M 2015-11-02T18:11:08.343Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.445 34.576 1499.8220 18:10:53.39M 2015-11-02T18:11:08.543Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.446 34.577 1499.8228 18:10:53.57M 2015-11-02T18:11:08.749Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.446 34.577 1499.8230 18:10:53.77M 2015-11-02T18:11:08.949Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.452 34.583 1499.8297 18:10:53.97M 2015-11-02T18:11:09.153Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.452 34.582 1499.8295 18:10:54.19M 2015-11-02T18:11:09.358Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.457 34.588 1499.8351 18:10:54.39M 2015-11-02T18:11:09.563Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.458 34.589 1499.8347 18:10:54.58M 2015-11-02T18:11:09.763Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.454 34.585 1499.8296 18:10:54.78M 2015-11-02T18:11:09.968Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.453 34.585 1499.8286 18:10:55.00M 2015-11-02T18:11:10.168Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.452 34.584 1499.8270 18:10:55.20M 2015-11-02T18:11:10.373Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8252 18:10:55.40M 2015-11-02T18:11:10.573Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.582 1499.8231 18:10:55.60M 2015-11-02T18:11:10.778Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.581 1499.8210 18:10:55.80M 2015-11-02T18:11:10.983Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8203 18:10:56.02M 2015-11-02T18:11:11.183Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.580 1499.8190 18:10:56.22M 2015-11-02T18:11:11.383Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.580 1499.8187 18:10:56.42M 2015-11-02T18:11:11.589Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.580 1499.8193 18:10:56.61M 2015-11-02T18:11:11.793Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8196 18:10:56.81M 2015-11-02T18:11:11.998Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8193 18:10:57.03M 2015-11-02T18:11:12.198Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8196 18:10:57.23M 2015-11-02T18:11:12.403Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.580 1499.8198 18:10:57.43M 2015-11-02T18:11:12.624Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.580 1499.8208 18:10:57.63M 2015-11-02T18:11:12.808Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.580 1499.8221 18:10:57.84M 2015-11-02T18:11:13.014Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.448 34.579 1499.8217 18:10:58.05M 2015-11-02T18:11:13.213Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8176 18:10:58.25M 2015-11-02T18:11:13.418Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.579 1499.8168 18:10:58.45M 2015-11-02T18:11:13.623Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.578 1499.8158 18:10:58.64M 2015-11-02T18:11:13.823Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.578 1499.8158 18:10:58.84M 2015-11-02T18:11:14.030Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.578 1499.8157 18:10:59.06M 2015-11-02T18:11:14.233Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.577 1499.8156 18:10:59.26M 2015-11-02T18:11:14.433Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.443 34.576 1499.8135 18:10:59.46M 2015-11-02T18:11:14.638Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8130 18:10:59.66M 2015-11-02T18:11:14.838Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8137 18:10:59.86M 2015-11-02T18:11:15.043Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.576 1499.8158 18:11:00.08M 2015-11-02T18:11:15.248Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.444 34.577 1499.8173 18:11:00.28M 2015-11-02T18:11:15.448Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.445 34.576 1499.8218 18:11:00.48M 2015-11-02T18:11:15.653Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.441 34.572 1499.8175 18:11:00.67M 2015-11-02T18:11:15.853Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.441 34.573 1499.8177 18:11:00.87M 2015-11-02T18:11:16.058Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.442 34.573 1499.8184 18:11:01.09M 2015-11-02T18:11:16.258Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.580 1499.8253 18:11:01.29M 2015-11-02T18:11:16.463Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.449 34.579 1499.8301 18:11:01.49M 2015-11-02T18:11:16.663Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.447 34.577 1499.8281 18:11:01.69M 2015-11-02T18:11:16.868Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.447 34.577 1499.8273 18:11:01.89M 2015-11-02T18:11:17.089Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.448 34.578 1499.8279 18:11:02.10M 2015-11-02T18:11:17.274Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.448 34.579 1499.8280 18:11:02.32M 2015-11-02T18:11:17.478Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.448 34.579 1499.8287 18:11:02.50M 2015-11-02T18:11:17.679Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.453 34.583 1499.8336 18:11:02.70M 2015-11-02T18:11:17.884Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.452 34.582 1499.8336 18:11:02.90M 2015-11-02T18:11:18.089Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.452 34.582 1499.8324 18:11:03.12M 2015-11-02T18:11:18.289Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.451 34.581 1499.8301 18:11:03.32M 2015-11-02T18:11:18.494Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.450 34.581 1499.8275 18:11:03.52M 2015-11-02T18:11:18.699Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.450 34.581 1499.8263 18:11:03.72M 2015-11-02T18:11:18.899Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.443 34.575 1499.8182 18:11:03.92M 2015-11-02T18:11:19.104Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.442 34.575 1499.8158 18:11:04.14M 2015-11-02T18:11:19.304Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.440 34.573 1499.8124 18:11:04.34M 2015-11-02T18:11:19.509Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.441 34.574 1499.8110 18:11:04.53M 2015-11-02T18:11:19.714Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.441 34.575 1499.8103 18:11:04.73M 2015-11-02T18:11:19.914Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.441 34.575 1499.8088 18:11:04.93M 2015-11-02T18:11:20.119Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.440 34.574 1499.8077 18:11:05.15M 2015-11-02T18:11:20.319Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.442 34.576 1499.8096 18:11:05.35M 2015-11-02T18:11:20.524Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.442 34.577 1499.8092 18:11:05.55M 2015-11-02T18:11:20.729Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.442 34.577 1499.8082 18:11:05.75M 2015-11-02T18:11:20.929Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.442 34.577 1499.8083 18:11:05.95M 2015-11-02T18:11:21.134Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.442 34.577 1499.8083 18:11:06.17M 2015-11-02T18:11:21.334Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.443 34.578 1499.8096 18:11:06.37M 2015-11-02T18:11:21.554Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.445 34.580 1499.8120 18:11:06.56M 2015-11-02T18:11:21.744Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.447 34.581 1499.8138 18:11:06.78M 2015-11-02T18:11:21.944Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.440 34.575 1499.8076 18:11:06.96M 2015-11-02T18:11:22.187Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.440 34.574 1499.8074 18:11:07.18M 2015-11-02T18:11:22.349Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.440 34.574 1499.8087 18:11:07.38M 2015-11-02T18:11:22.554Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.434 34.569 1499.8033 18:11:07.58M 2015-11-02T18:11:22.759Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.435 34.569 1499.8055 18:11:07.78M 2015-11-02T18:11:22.959Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.577 1499.8162 18:11:08.00M 2015-11-02T18:11:23.164Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.445 34.578 1499.8173 18:11:08.20M 2015-11-02T18:11:23.364Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.444 34.577 1499.8157 18:11:08.40M 2015-11-02T18:11:23.569Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.576 1499.8153 18:11:08.59M 2015-11-02T18:11:23.769Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.442 34.574 1499.8149 18:11:08.79M 2015-11-02T18:11:23.974Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.443 34.575 1499.8159 18:11:09.01M 2015-11-02T18:11:24.179Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.444 34.576 1499.8170 18:11:09.21M 2015-11-02T18:11:24.379Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.578 1499.8181 18:11:09.41M 2015-11-02T18:11:24.584Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.580 1499.8199 18:11:09.61M 2015-11-02T18:11:24.789Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8210 18:11:09.81M 2015-11-02T18:11:24.989Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.580 1499.8198 18:11:10.03M 2015-11-02T18:11:25.194Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8197 18:11:10.22M 2015-11-02T18:11:25.399Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.447 34.580 1499.8188 18:11:10.42M 2015-11-02T18:11:25.599Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.580 1499.8187 18:11:10.62M 2015-11-02T18:11:25.804Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.446 34.579 1499.8179 18:11:10.82M 2015-11-02T18:11:26.024Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.444 34.577 1499.8159 18:11:11.04M 2015-11-02T18:11:26.214Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.443 34.576 1499.8145 18:11:11.26M 2015-11-02T18:11:26.414Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.443 34.575 1499.8137 18:11:11.44M 2015-11-02T18:11:26.614Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.442 34.575 1499.8130 18:11:11.64M 2015-11-02T18:11:26.814Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.441 34.574 1499.8115 18:11:11.84M 2015-11-02T18:11:27.019Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.441 34.574 1499.8113 18:11:12.05M 2015-11-02T18:11:27.224Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.440 34.574 1499.8107 18:11:12.25M 2015-11-02T18:11:27.424Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.440 34.571 1499.8171 18:11:12.46M 2015-11-02T18:11:27.630Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.440 34.571 1499.8162 18:11:12.65M 2015-11-02T18:11:27.834Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.439 34.570 1499.8156 18:11:12.85M 2015-11-02T18:11:28.034Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.444 34.574 1499.8206 18:11:13.07M 2015-11-02T18:11:28.239Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.444 34.575 1499.8213 18:11:13.27M 2015-11-02T18:11:28.444Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.445 34.575 1499.8221 18:11:13.47M 2015-11-02T18:11:28.644Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.449 34.579 1499.8257 18:11:13.67M 2015-11-02T18:11:28.849Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.448 34.578 1499.8246 18:11:13.87M 2015-11-02T18:11:29.054Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.448 34.578 1499.8245 18:11:14.09M 2015-11-02T18:11:29.254Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.439 34.570 1499.8140 18:11:14.29M 2015-11-02T18:11:29.454Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.440 34.571 1499.8143 18:11:14.48M 2015-11-02T18:11:29.659Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.441 34.573 1499.8153 18:11:14.68M 2015-11-02T18:11:29.864Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.443 34.575 1499.8168 18:11:14.88M 2015-11-02T18:11:30.064Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.445 34.577 1499.8184 18:11:15.10M 2015-11-02T18:11:30.269Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.445 34.577 1499.8175 18:11:15.30M 2015-11-02T18:11:30.489Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8180 18:11:15.50M 2015-11-02T18:11:30.674Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.441 34.574 1499.8136 18:11:15.72M 2015-11-02T18:11:30.879Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.578 1499.8181 18:11:15.90M 2015-11-02T18:11:31.079Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8185 18:11:16.12M 2015-11-02T18:11:31.284Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8186 18:11:16.32M 2015-11-02T18:11:31.489Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8190 18:11:16.51M 2015-11-02T18:11:31.689Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8204 18:11:16.71M 2015-11-02T18:11:31.894Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.444 34.577 1499.8165 18:11:16.91M 2015-11-02T18:11:32.099Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.578 1499.8190 18:11:17.13M 2015-11-02T18:11:32.304Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.444 34.576 1499.8175 18:11:17.33M 2015-11-02T18:11:32.504Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.443 34.575 1499.8174 18:11:17.53M 2015-11-02T18:11:32.704Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8217 18:11:17.73M 2015-11-02T18:11:32.909Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.447 34.580 1499.8230 18:11:17.93M 2015-11-02T18:11:33.114Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.448 34.580 1499.8228 18:11:18.15M 2015-11-02T18:11:33.314Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.448 34.580 1499.8234 18:11:18.35M 2015-11-02T18:11:33.519Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8242 18:11:18.54M 2015-11-02T18:11:33.719Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.583 1499.8251 18:11:18.74M 2015-11-02T18:11:33.924Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.583 1499.8230 18:11:18.94M 2015-11-02T18:11:34.147Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.442 34.575 1499.8143 18:11:19.16M 2015-11-02T18:11:34.334Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8141 18:11:19.36M 2015-11-02T18:11:34.534Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.441 34.574 1499.8145 18:11:19.56M 2015-11-02T18:11:34.739Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.442 34.575 1499.8152 18:11:19.76M 2015-11-02T18:11:34.954Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.443 34.575 1499.8160 18:11:19.96M 2015-11-02T18:11:35.144Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.576 1499.8165 18:11:20.19M 2015-11-02T18:11:35.344Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.577 1499.8177 18:11:20.37M 2015-11-02T18:11:35.549Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.579 1499.8193 18:11:20.57M 2015-11-02T18:11:35.754Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8204 18:11:20.77M 2015-11-02T18:11:35.954Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.581 1499.8213 18:11:20.97M 2015-11-02T18:11:36.154Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.581 1499.8212 18:11:21.19M 2015-11-02T18:11:36.359Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.581 1499.8209 18:11:21.39M 2015-11-02T18:11:36.564Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.579 1499.8190 18:11:21.59M 2015-11-02T18:11:36.764Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.579 1499.8187 18:11:21.79M 2015-11-02T18:11:36.969Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8184 18:11:22.01M 2015-11-02T18:11:37.174Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8185 18:11:22.21M 2015-11-02T18:11:37.379Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8184 18:11:22.40M 2015-11-02T18:11:37.579Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8135 18:11:22.61M 2015-11-02T18:11:37.779Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.575 1499.8134 18:11:22.80M 2015-11-02T18:11:37.984Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.575 1499.8134 18:11:23.02M 2015-11-02T18:11:38.190Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.576 1499.8143 18:11:23.22M 2015-11-02T18:11:38.390Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.439 34.572 1499.8097 18:11:23.42M 2015-11-02T18:11:38.594Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.438 34.571 1499.8091 18:11:23.62M 2015-11-02T18:11:38.794Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.438 34.571 1499.8085 18:11:23.82M 2015-11-02T18:11:38.999Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.438 34.571 1499.8091 18:11:24.04M 2015-11-02T18:11:39.227Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.438 34.571 1499.8101 18:11:24.24M 2015-11-02T18:11:39.424Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.438 34.571 1499.8103 18:11:24.44M 2015-11-02T18:11:39.609Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.437 34.570 1499.8088 18:11:24.65M 2015-11-02T18:11:39.810Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.583 1499.8237 18:11:24.83M 2015-11-02T18:11:40.015Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8224 18:11:25.05M 2015-11-02T18:11:40.219Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8210 18:11:25.25M 2015-11-02T18:11:40.419Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8193 18:11:25.45M 2015-11-02T18:11:40.625Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.576 1499.8137 18:11:25.65M 2015-11-02T18:11:40.825Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.442 34.575 1499.8124 18:11:25.85M 2015-11-02T18:11:41.030Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.441 34.574 1499.8120 18:11:26.07M 2015-11-02T18:11:41.230Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.441 34.574 1499.8123 18:11:26.27M 2015-11-02T18:11:41.439Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.440 34.573 1499.8119 18:11:26.46M 2015-11-02T18:11:41.639Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.440 34.573 1499.8126 18:11:26.66M 2015-11-02T18:11:41.839Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.441 34.574 1499.8138 18:11:26.86M 2015-11-02T18:11:42.045Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.576 1499.8153 18:11:27.08M 2015-11-02T18:11:42.249Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.442 34.575 1499.8148 18:11:27.28M 2015-11-02T18:11:42.449Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.443 34.576 1499.8162 18:11:27.48M 2015-11-02T18:11:42.655Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.443 34.576 1499.8165 18:11:27.68M 2015-11-02T18:11:42.860Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.444 34.576 1499.8175 18:11:27.88M 2015-11-02T18:11:43.060Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.576 1499.8170 18:11:28.10M 2015-11-02T18:11:43.265Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.577 1499.8177 18:11:28.29M 2015-11-02T18:11:43.470Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.576 1499.8175 18:11:28.49M 2015-11-02T18:11:43.670Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.576 1499.8170 18:11:28.69M 2015-11-02T18:11:43.890Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.442 34.574 1499.8157 18:11:28.89M 2015-11-02T18:11:44.080Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.441 34.574 1499.8146 18:11:29.13M 2015-11-02T18:11:44.280Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.574 1499.8146 18:11:29.31M 2015-11-02T18:11:44.485Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.452 34.584 1499.8275 18:11:29.51M 2015-11-02T18:11:44.685Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.450 34.582 1499.8250 18:11:29.71M 2015-11-02T18:11:44.890Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.581 1499.8237 18:11:29.91M 2015-11-02T18:11:45.090Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.449 34.581 1499.8237 18:11:30.13M 2015-11-02T18:11:45.295Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.581 1499.8231 18:11:30.32M 2015-11-02T18:11:45.495Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.448 34.580 1499.8229 18:11:30.52M 2015-11-02T18:11:45.700Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.448 34.580 1499.8223 18:11:30.72M 2015-11-02T18:11:45.900Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.580 1499.8207 18:11:30.92M 2015-11-02T18:11:46.105Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8195 18:11:31.14M 2015-11-02T18:11:46.310Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8192 18:11:31.34M 2015-11-02T18:11:46.510Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8197 18:11:31.54M 2015-11-02T18:11:46.715Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8198 18:11:31.74M 2015-11-02T18:11:46.920Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8199 18:11:31.94M 2015-11-02T18:11:47.125Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.577 1499.8162 18:11:32.16M 2015-11-02T18:11:47.347Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.446 34.579 1499.8192 18:11:32.36M 2015-11-02T18:11:47.530Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8195 18:11:32.55M 2015-11-02T18:11:47.735Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.579 1499.8198 18:11:32.75M 2015-11-02T18:11:47.935Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8218 18:11:32.95M 2015-11-02T18:11:48.135Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8209 18:11:33.17M 2015-11-02T18:11:48.355Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.449 34.583 1499.8212 18:11:33.37M 2015-11-02T18:11:48.540Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.450 34.583 1499.8221 18:11:33.59M 2015-11-02T18:11:48.745Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8232 18:11:33.77M 2015-11-02T18:11:48.945Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.582 1499.8223 18:11:33.97M 2015-11-02T18:11:49.150Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.581 1499.8226 18:11:34.18M 2015-11-02T18:11:49.355Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.581 1499.8235 18:11:34.38M 2015-11-02T18:11:49.560Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.449 34.581 1499.8237 18:11:34.58M 2015-11-02T18:11:49.760Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.450 34.581 1499.8248 18:11:34.78M 2015-11-02T18:11:49.965Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.446 34.578 1499.8196 18:11:35.00M 2015-11-02T18:11:50.165Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.578 1499.8198 18:11:35.20M 2015-11-02T18:11:50.370Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.579 1499.8208 18:11:35.40M 2015-11-02T18:11:50.570Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.579 1499.8214 18:11:35.60M 2015-11-02T18:11:50.775Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.579 1499.8219 18:11:35.80M 2015-11-02T18:11:50.975Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.577 1499.8206 18:11:36.01M 2015-11-02T18:11:51.187Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.576 1499.8204 18:11:36.21M 2015-11-02T18:11:51.385Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.444 34.575 1499.8199 18:11:36.41M 2015-11-02T18:11:51.590Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.447 34.578 1499.8236 18:11:36.61M 2015-11-02T18:11:51.790Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.448 34.579 1499.8240 18:11:36.81M 2015-11-02T18:11:51.995Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.579 1499.8231 18:11:37.03M 2015-11-02T18:11:52.195Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8228 18:11:37.23M 2015-11-02T18:11:52.400Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8226 18:11:37.43M 2015-11-02T18:11:52.605Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.579 1499.8230 18:11:37.63M 2015-11-02T18:11:52.825Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.450 34.582 1499.8265 18:11:37.83M 2015-11-02T18:11:53.005Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.445 34.576 1499.8207 18:11:38.06M 2015-11-02T18:11:53.210Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.575 1499.8193 18:11:38.24M 2015-11-02T18:11:53.415Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.443 34.574 1499.8185 18:11:38.44M 2015-11-02T18:11:53.620Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.442 34.573 1499.8176 18:11:38.64M 2015-11-02T18:11:53.820Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.447 34.578 1499.8237 18:11:38.84M 2015-11-02T18:11:54.020Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.447 34.578 1499.8234 18:11:39.06M 2015-11-02T18:11:54.225Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.446 34.577 1499.8226 18:11:39.26M 2015-11-02T18:11:54.430Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.445 34.576 1499.8219 18:11:39.46M 2015-11-02T18:11:54.635Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.445 34.576 1499.8223 18:11:39.66M 2015-11-02T18:11:54.835Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.444 34.575 1499.8223 18:11:39.86M 2015-11-02T18:11:55.040Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.443 34.574 1499.8210 18:11:40.07M 2015-11-02T18:11:55.245Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.443 34.574 1499.8208 18:11:40.28M 2015-11-02T18:11:55.445Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.451 34.582 1499.8300 18:11:40.47M 2015-11-02T18:11:55.650Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.452 34.583 1499.8308 18:11:40.67M 2015-11-02T18:11:55.850Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.452 34.583 1499.8300 18:11:40.87M 2015-11-02T18:11:56.055Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.452 34.583 1499.8296 18:11:41.09M 2015-11-02T18:11:56.255Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.449 34.580 1499.8267 18:11:41.29M 2015-11-02T18:11:56.460Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.449 34.580 1499.8265 18:11:41.49M 2015-11-02T18:11:56.660Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.580 1499.8260 18:11:41.69M 2015-11-02T18:11:56.865Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.580 1499.8254 18:11:41.88M 2015-11-02T18:11:57.070Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.448 34.579 1499.8228 18:11:42.11M 2015-11-02T18:11:57.285Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8215 18:11:42.30M 2015-11-02T18:11:57.475Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.446 34.578 1499.8207 18:11:42.52M 2015-11-02T18:11:57.680Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.444 34.576 1499.8195 18:11:42.70M 2015-11-02T18:11:57.880Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.443 34.575 1499.8181 18:11:42.90M 2015-11-02T18:11:58.085Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.443 34.575 1499.8173 18:11:43.12M 2015-11-02T18:11:58.285Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.445 34.577 1499.8201 18:11:43.32M 2015-11-02T18:11:58.490Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.578 1499.8206 18:11:43.52M 2015-11-02T18:11:58.695Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.448 34.580 1499.8221 18:11:43.72M 2015-11-02T18:11:58.895Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8226 18:11:43.92M 2015-11-02T18:11:59.100Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.580 1499.8231 18:11:44.13M 2015-11-02T18:11:59.300Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.581 1499.8239 18:11:44.33M 2015-11-02T18:11:59.505Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.450 34.582 1499.8253 18:11:44.53M 2015-11-02T18:11:59.710Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.451 34.583 1499.8257 18:11:44.73M 2015-11-02T18:11:59.910Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.450 34.582 1499.8248 18:11:44.93M 2015-11-02T18:12:00.115Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.450 34.582 1499.8243 18:11:45.15M 2015-11-02T18:12:00.320Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.581 1499.8245 18:11:45.35M 2015-11-02T18:12:00.520Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.450 34.582 1499.8245 18:11:45.55M 2015-11-02T18:12:00.725Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.582 1499.8236 18:11:45.75M 2015-11-02T18:12:00.925Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.582 1499.8235 18:11:45.94M 2015-11-02T18:12:01.130Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8228 18:11:46.16M 2015-11-02T18:12:01.330Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8223 18:11:46.36M 2015-11-02T18:12:01.535Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8212 18:11:46.56M 2015-11-02T18:12:01.755Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.582 1499.8209 18:11:46.76M 2015-11-02T18:12:01.940Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.581 1499.8206 18:11:47.00M 2015-11-02T18:12:02.145Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.581 1499.8207 18:11:47.18M 2015-11-02T18:12:02.346Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.581 1499.8208 18:11:47.38M 2015-11-02T18:12:02.551Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8212 18:11:47.58M 2015-11-02T18:12:02.787Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.581 1499.8218 18:11:47.78M 2015-11-02T18:12:02.987Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8224 18:11:48.00M 2015-11-02T18:12:03.160Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.580 1499.8219 18:11:48.20M 2015-11-02T18:12:03.360Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.581 1499.8203 18:11:48.39M 2015-11-02T18:12:03.565Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.581 1499.8199 18:11:48.59M 2015-11-02T18:12:03.770Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.581 1499.8202 18:11:48.79M 2015-11-02T18:12:03.971Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.581 1499.8198 18:11:49.01M 2015-11-02T18:12:04.176Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.581 1499.8202 18:11:49.21M 2015-11-02T18:12:04.381Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.581 1499.8201 18:11:49.41M 2015-11-02T18:12:04.581Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.581 1499.8203 18:11:49.61M 2015-11-02T18:12:04.786Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8225 18:11:49.81M 2015-11-02T18:12:04.985Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.449 34.582 1499.8229 18:11:50.03M 2015-11-02T18:12:05.191Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8239 18:11:50.22M 2015-11-02T18:12:05.391Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8247 18:11:50.42M 2015-11-02T18:12:05.596Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.583 1499.8240 18:11:50.62M 2015-11-02T18:12:05.801Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8236 18:11:50.82M 2015-11-02T18:12:06.001Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.583 1499.8228 18:11:51.04M 2015-11-02T18:12:06.226Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.583 1499.8224 18:11:51.24M 2015-11-02T18:12:06.406Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8228 18:11:51.46M 2015-11-02T18:12:06.610Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.449 34.582 1499.8218 18:11:51.64M 2015-11-02T18:12:06.816Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.581 1499.8207 18:11:51.84M 2015-11-02T18:12:07.021Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8210 18:11:52.05M 2015-11-02T18:12:07.221Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.446 34.579 1499.8214 18:11:52.26M 2015-11-02T18:12:07.426Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.445 34.577 1499.8204 18:11:52.45M 2015-11-02T18:12:07.626Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.444 34.576 1499.8191 18:11:52.65M 2015-11-02T18:12:07.831Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.575 1499.8185 18:11:52.85M 2015-11-02T18:12:08.036Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.442 34.574 1499.8175 18:11:53.07M 2015-11-02T18:12:08.236Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.442 34.574 1499.8184 18:11:53.27M 2015-11-02T18:12:08.441Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.442 34.574 1499.8173 18:11:53.47M 2015-11-02T18:12:08.641Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.441 34.573 1499.8165 18:11:53.67M 2015-11-02T18:12:08.846Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.441 34.573 1499.8169 18:11:53.86M 2015-11-02T18:12:09.046Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.441 34.573 1499.8169 18:11:54.08M 2015-11-02T18:12:09.251Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.441 34.572 1499.8173 18:11:54.28M 2015-11-02T18:12:09.451Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.441 34.572 1499.8175 18:11:54.48M 2015-11-02T18:12:09.656Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.441 34.573 1499.8173 18:11:54.68M 2015-11-02T18:12:09.861Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.442 34.573 1499.8173 18:11:54.88M 2015-11-02T18:12:10.061Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.442 34.574 1499.8170 18:11:55.10M 2015-11-02T18:12:10.266Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.443 34.575 1499.8176 18:11:55.30M 2015-11-02T18:12:10.471Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.444 34.575 1499.8185 18:11:55.50M 2015-11-02T18:12:10.691Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.450 34.582 1499.8259 18:11:55.70M 2015-11-02T18:12:10.907Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.451 34.582 1499.8263 18:11:55.91M 2015-11-02T18:12:11.076Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8253 18:11:56.11M 2015-11-02T18:12:11.281Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8257 18:11:56.31M 2015-11-02T18:12:11.481Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8254 18:11:56.51M 2015-11-02T18:12:11.691Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.584 1499.8248 18:11:56.71M 2015-11-02T18:12:11.891Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.584 1499.8245 18:11:56.91M 2015-11-02T18:12:12.096Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.584 1499.8258 18:11:57.13M 2015-11-02T18:12:12.296Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8262 18:11:57.33M 2015-11-02T18:12:12.501Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.583 1499.8264 18:11:57.53M 2015-11-02T18:12:12.701Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.451 34.583 1499.8263 18:11:57.73M 2015-11-02T18:12:12.906Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.451 34.583 1499.8264 18:11:57.92M 2015-11-02T18:12:13.111Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.583 1499.8267 18:11:58.14M 2015-11-02T18:12:13.311Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.584 1499.8270 18:11:58.34M 2015-11-02T18:12:13.516Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.584 1499.8257 18:11:58.54M 2015-11-02T18:12:13.716Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.584 1499.8250 18:11:58.74M 2015-11-02T18:12:13.921Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.585 1499.8259 18:11:58.94M 2015-11-02T18:12:14.121Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.585 1499.8267 18:11:59.16M 2015-11-02T18:12:14.326Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.453 34.585 1499.8269 18:11:59.36M 2015-11-02T18:12:14.531Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.453 34.585 1499.8267 18:11:59.56M 2015-11-02T18:12:14.731Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.452 34.584 1499.8267 18:11:59.76M 2015-11-02T18:12:14.936Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.583 1499.8273 18:11:59.96M 2015-11-02T18:12:15.151Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.451 34.583 1499.8268 18:12:00.17M 2015-11-02T18:12:15.341Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.452 34.583 1499.8259 18:12:00.39M 2015-11-02T18:12:15.546Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.452 34.584 1499.8267 18:12:00.57M 2015-11-02T18:12:15.746Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.584 1499.8265 18:12:00.77M 2015-11-02T18:12:15.951Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.453 34.585 1499.8267 18:12:00.97M 2015-11-02T18:12:16.156Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.584 1499.8253 18:12:01.19M 2015-11-02T18:12:16.356Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.584 1499.8239 18:12:01.39M 2015-11-02T18:12:16.561Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.583 1499.8237 18:12:01.59M 2015-11-02T18:12:16.766Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8237 18:12:01.79M 2015-11-02T18:12:16.966Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.450 34.581 1499.8243 18:12:02.01M 2015-11-02T18:12:17.171Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.450 34.581 1499.8246 18:12:02.21M 2015-11-02T18:12:17.371Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.450 34.581 1499.8237 18:12:02.40M 2015-11-02T18:12:17.576Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.582 1499.8226 18:12:02.60M 2015-11-02T18:12:17.776Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8230 18:12:02.80M 2015-11-02T18:12:17.981Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8224 18:12:03.02M 2015-11-02T18:12:18.186Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.582 1499.8232 18:12:03.22M 2015-11-02T18:12:18.386Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8247 18:12:03.42M 2015-11-02T18:12:18.591Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8247 18:12:03.62M 2015-11-02T18:12:18.791Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.581 1499.8234 18:12:03.82M 2015-11-02T18:12:18.996Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.441 34.574 1499.8145 18:12:04.03M 2015-11-02T18:12:19.201Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.440 34.573 1499.8135 18:12:04.24M 2015-11-02T18:12:19.401Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.439 34.571 1499.8127 18:12:04.43M 2015-11-02T18:12:19.621Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.438 34.571 1499.8119 18:12:04.63M 2015-11-02T18:12:19.811Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.437 34.570 1499.8105 18:12:04.85M 2015-11-02T18:12:20.027Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.437 34.570 1499.8097 18:12:05.05M 2015-11-02T18:12:20.211Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.436 34.569 1499.8087 18:12:05.25M 2015-11-02T18:12:20.421Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.436 34.569 1499.8096 18:12:05.45M 2015-11-02T18:12:20.621Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.437 34.570 1499.8101 18:12:05.65M 2015-11-02T18:12:20.821Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.440 34.572 1499.8138 18:12:05.85M 2015-11-02T18:12:21.026Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.440 34.573 1499.8146 18:12:06.06M 2015-11-02T18:12:21.226Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.440 34.573 1499.8147 18:12:06.26M 2015-11-02T18:12:21.436Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.440 34.572 1499.8137 18:12:06.46M 2015-11-02T18:12:21.636Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.574 1499.8167 18:12:06.66M 2015-11-02T18:12:21.836Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.443 34.575 1499.8181 18:12:06.86M 2015-11-02T18:12:22.046Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.444 34.576 1499.8196 18:12:07.08M 2015-11-02T18:12:22.246Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.445 34.577 1499.8208 18:12:07.28M 2015-11-02T18:12:22.446Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.446 34.578 1499.8215 18:12:07.48M 2015-11-02T18:12:22.651Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.578 1499.8217 18:12:07.67M 2015-11-02T18:12:22.851Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8210 18:12:07.87M 2015-11-02T18:12:23.056Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8213 18:12:08.09M 2015-11-02T18:12:23.267Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8213 18:12:08.29M 2015-11-02T18:12:23.461Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8214 18:12:08.49M 2015-11-02T18:12:23.666Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8214 18:12:08.69M 2015-11-02T18:12:23.871Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.580 1499.8215 18:12:08.89M 2015-11-02T18:12:24.091Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8209 18:12:09.11M 2015-11-02T18:12:24.276Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8201 18:12:09.33M 2015-11-02T18:12:24.476Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8209 18:12:09.51M 2015-11-02T18:12:24.681Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8206 18:12:09.71M 2015-11-02T18:12:24.886Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8193 18:12:09.91M 2015-11-02T18:12:25.086Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.579 1499.8171 18:12:10.13M 2015-11-02T18:12:25.291Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8163 18:12:10.32M 2015-11-02T18:12:25.496Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.578 1499.8169 18:12:10.52M 2015-11-02T18:12:25.696Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.579 1499.8186 18:12:10.72M 2015-11-02T18:12:25.901Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.579 1499.8204 18:12:10.92M 2015-11-02T18:12:26.102Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8204 18:12:11.14M 2015-11-02T18:12:26.306Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.581 1499.8202 18:12:11.34M 2015-11-02T18:12:26.511Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.448 34.581 1499.8204 18:12:11.54M 2015-11-02T18:12:26.712Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.448 34.581 1499.8198 18:12:11.74M 2015-11-02T18:12:26.916Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.581 1499.8190 18:12:11.93M 2015-11-02T18:12:27.116Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.580 1499.8184 18:12:12.15M 2015-11-02T18:12:27.321Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8177 18:12:12.35M 2015-11-02T18:12:27.522Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8182 18:12:12.55M 2015-11-02T18:12:27.727Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8187 18:12:12.75M 2015-11-02T18:12:27.927Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.581 1499.8212 18:12:12.95M 2015-11-02T18:12:28.132Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.582 1499.8231 18:12:13.17M 2015-11-02T18:12:28.337Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.582 1499.8231 18:12:13.37M 2015-11-02T18:12:28.557Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8247 18:12:13.57M 2015-11-02T18:12:28.741Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.583 1499.8252 18:12:13.78M 2015-11-02T18:12:28.947Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.453 34.584 1499.8274 18:12:13.96M 2015-11-02T18:12:29.147Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.450 34.581 1499.8243 18:12:14.18M 2015-11-02T18:12:29.352Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.450 34.581 1499.8250 18:12:14.38M 2015-11-02T18:12:29.552Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.444 34.576 1499.8173 18:12:14.58M 2015-11-02T18:12:29.757Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.444 34.576 1499.8182 18:12:14.78M 2015-11-02T18:12:29.962Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.439 34.571 1499.8134 18:12:15.00M 2015-11-02T18:12:30.162Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.438 34.570 1499.8130 18:12:15.20M 2015-11-02T18:12:30.367Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.438 34.570 1499.8125 18:12:15.40M 2015-11-02T18:12:30.567Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.438 34.568 1499.8159 18:12:15.60M 2015-11-02T18:12:30.772Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.438 34.568 1499.8163 18:12:15.79M 2015-11-02T18:12:30.977Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.438 34.568 1499.8177 18:12:16.02M 2015-11-02T18:12:31.177Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.438 34.568 1499.8184 18:12:16.21M 2015-11-02T18:12:31.382Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.437 34.567 1499.8171 18:12:16.41M 2015-11-02T18:12:31.587Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.437 34.568 1499.8171 18:12:16.61M 2015-11-02T18:12:31.787Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.438 34.568 1499.8182 18:12:16.81M 2015-11-02T18:12:31.992Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.438 34.568 1499.8185 18:12:17.03M 2015-11-02T18:12:32.197Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.446 34.576 1499.8259 18:12:17.23M 2015-11-02T18:12:32.397Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.447 34.578 1499.8256 18:12:17.43M 2015-11-02T18:12:32.602Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.448 34.579 1499.8252 18:12:17.63M 2015-11-02T18:12:32.802Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.448 34.580 1499.8252 18:12:17.83M 2015-11-02T18:12:33.022Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.449 34.581 1499.8252 18:12:18.04M 2015-11-02T18:12:33.212Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8237 18:12:18.26M 2015-11-02T18:12:33.412Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.449 34.581 1499.8217 18:12:18.44M 2015-11-02T18:12:33.617Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8212 18:12:18.64M 2015-11-02T18:12:33.817Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8203 18:12:18.84M 2015-11-02T18:12:34.017Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8203 18:12:19.06M 2015-11-02T18:12:34.222Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.582 1499.8199 18:12:19.25M 2015-11-02T18:12:34.427Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.581 1499.8193 18:12:19.46M 2015-11-02T18:12:34.632Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.581 1499.8185 18:12:19.66M 2015-11-02T18:12:34.832Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.581 1499.8175 18:12:19.85M 2015-11-02T18:12:35.037Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.581 1499.8175 18:12:20.07M 2015-11-02T18:12:35.237Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.580 1499.8173 18:12:20.27M 2015-11-02T18:12:35.442Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.446 34.580 1499.8162 18:12:20.47M 2015-11-02T18:12:35.647Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8156 18:12:20.67M 2015-11-02T18:12:35.847Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.445 34.579 1499.8151 18:12:20.87M 2015-11-02T18:12:36.047Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.579 1499.8156 18:12:21.09M 2015-11-02T18:12:36.252Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.445 34.579 1499.8156 18:12:21.29M 2015-11-02T18:12:36.457Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.580 1499.8163 18:12:21.48M 2015-11-02T18:12:36.662Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.580 1499.8164 18:12:21.68M 2015-11-02T18:12:36.862Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8165 18:12:21.88M 2015-11-02T18:12:37.067Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.446 34.580 1499.8170 18:12:22.10M 2015-11-02T18:12:37.267Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.446 34.580 1499.8173 18:12:22.30M 2015-11-02T18:12:37.492Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.580 1499.8173 18:12:22.50M 2015-11-02T18:12:37.677Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.580 1499.8180 18:12:22.72M 2015-11-02T18:12:37.877Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.579 1499.8188 18:12:22.90M 2015-11-02T18:12:38.077Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8190 18:12:23.12M 2015-11-02T18:12:38.282Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8195 18:12:23.31M 2015-11-02T18:12:38.505Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.580 1499.8202 18:12:23.52M 2015-11-02T18:12:38.687Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.580 1499.8202 18:12:23.71M 2015-11-02T18:12:38.892Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.580 1499.8203 18:12:23.91M 2015-11-02T18:12:39.097Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.447 34.580 1499.8198 18:12:24.13M 2015-11-02T18:12:39.302Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.580 1499.8198 18:12:24.33M 2015-11-02T18:12:39.502Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.580 1499.8190 18:12:24.53M 2015-11-02T18:12:39.707Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8191 18:12:24.73M 2015-11-02T18:12:39.912Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8190 18:12:24.93M 2015-11-02T18:12:40.112Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8163 18:12:25.15M 2015-11-02T18:12:40.312Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.578 1499.8158 18:12:25.35M 2015-11-02T18:12:40.512Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8151 18:12:25.55M 2015-11-02T18:12:40.722Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.579 1499.8146 18:12:25.74M 2015-11-02T18:12:40.922Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8148 18:12:25.95M 2015-11-02T18:12:41.122Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.579 1499.8141 18:12:26.16M 2015-11-02T18:12:41.327Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.579 1499.8134 18:12:26.36M 2015-11-02T18:12:41.532Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.445 34.579 1499.8124 18:12:26.56M 2015-11-02T18:12:41.737Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.446 34.580 1499.8132 18:12:26.76M 2015-11-02T18:12:41.957Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.446 34.580 1499.8140 18:12:26.96M 2015-11-02T18:12:42.137Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8153 18:12:27.19M 2015-11-02T18:12:42.347Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8159 18:12:27.37M 2015-11-02T18:12:42.552Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.582 1499.8169 18:12:27.58M 2015-11-02T18:12:42.752Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8153 18:12:27.78M 2015-11-02T18:12:42.952Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8152 18:12:27.97M 2015-11-02T18:12:43.157Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.581 1499.8163 18:12:28.19M 2015-11-02T18:12:43.362Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.581 1499.8169 18:12:28.39M 2015-11-02T18:12:43.562Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.582 1499.8141 18:12:28.59M 2015-11-02T18:12:43.774Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.448 34.582 1499.8151 18:12:28.79M 2015-11-02T18:12:43.967Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.448 34.583 1499.8153 18:12:29.01M 2015-11-02T18:12:44.172Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.448 34.583 1499.8151 18:12:29.21M 2015-11-02T18:12:44.377Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.449 34.583 1499.8156 18:12:29.41M 2015-11-02T18:12:44.577Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.448 34.583 1499.8158 18:12:29.61M 2015-11-02T18:12:44.782Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.447 34.582 1499.8149 18:12:29.81M 2015-11-02T18:12:44.987Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.447 34.582 1499.8148 18:12:30.02M 2015-11-02T18:12:45.187Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.581 1499.8153 18:12:30.22M 2015-11-02T18:12:45.392Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.446 34.580 1499.8143 18:12:30.42M 2015-11-02T18:12:45.592Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.445 34.579 1499.8141 18:12:30.62M 2015-11-02T18:12:45.797Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.444 34.578 1499.8134 18:12:30.82M 2015-11-02T18:12:45.997Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.443 34.577 1499.8132 18:12:31.04M 2015-11-02T18:12:46.202Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.443 34.576 1499.8138 18:12:31.24M 2015-11-02T18:12:46.422Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.442 34.576 1499.8140 18:12:31.44M 2015-11-02T18:12:46.607Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.442 34.575 1499.8147 18:12:31.65M 2015-11-02T18:12:46.812Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.442 34.575 1499.8143 18:12:31.83M 2015-11-02T18:12:47.012Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.441 34.574 1499.8141 18:12:32.05M 2015-11-02T18:12:47.217Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.441 34.574 1499.8148 18:12:32.25M 2015-11-02T18:12:47.422Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.441 34.573 1499.8143 18:12:32.45M 2015-11-02T18:12:47.622Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.441 34.573 1499.8146 18:12:32.65M 2015-11-02T18:12:47.827Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.441 34.573 1499.8153 18:12:32.85M 2015-11-02T18:12:48.027Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.441 34.573 1499.8148 18:12:33.07M 2015-11-02T18:12:48.232Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.441 34.573 1499.8149 18:12:33.26M 2015-11-02T18:12:48.437Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.441 34.574 1499.8148 18:12:33.47M 2015-11-02T18:12:48.638Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.442 34.574 1499.8152 18:12:33.67M 2015-11-02T18:12:48.837Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.442 34.575 1499.8154 18:12:33.86M 2015-11-02T18:12:49.047Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.443 34.575 1499.8151 18:12:34.08M 2015-11-02T18:12:49.247Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8143 18:12:34.28M 2015-11-02T18:12:49.453Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8140 18:12:34.48M 2015-11-02T18:12:49.652Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8141 18:12:34.68M 2015-11-02T18:12:49.857Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.443 34.576 1499.8140 18:12:34.88M 2015-11-02T18:12:50.062Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.443 34.576 1499.8137 18:12:35.10M 2015-11-02T18:12:50.262Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.443 34.576 1499.8136 18:12:35.30M 2015-11-02T18:12:50.462Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.577 1499.8143 18:12:35.50M 2015-11-02T18:12:50.667Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.577 1499.8143 18:12:35.69M 2015-11-02T18:12:50.893Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.577 1499.8136 18:12:35.89M 2015-11-02T18:12:51.077Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.443 34.576 1499.8132 18:12:36.13M 2015-11-02T18:12:51.277Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.442 34.575 1499.8121 18:12:36.31M 2015-11-02T18:12:51.482Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.441 34.574 1499.8116 18:12:36.51M 2015-11-02T18:12:51.682Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.441 34.574 1499.8109 18:12:36.71M 2015-11-02T18:12:51.888Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.441 34.574 1499.8113 18:12:36.91M 2015-11-02T18:12:52.093Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.441 34.574 1499.8123 18:12:37.13M 2015-11-02T18:12:52.293Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.440 34.573 1499.8120 18:12:37.33M 2015-11-02T18:12:52.493Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.441 34.573 1499.8125 18:12:37.52M 2015-11-02T18:12:52.698Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.441 34.574 1499.8131 18:12:37.72M 2015-11-02T18:12:52.903Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.442 34.574 1499.8140 18:12:37.92M 2015-11-02T18:12:53.109Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.442 34.575 1499.8127 18:12:38.14M 2015-11-02T18:12:53.313Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.440 34.573 1499.8116 18:12:38.34M 2015-11-02T18:12:53.536Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.576 1499.8149 18:12:38.54M 2015-11-02T18:12:53.713Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.444 34.576 1499.8157 18:12:38.74M 2015-11-02T18:12:53.918Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.576 1499.8164 18:12:38.94M 2015-11-02T18:12:54.118Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.576 1499.8175 18:12:39.16M 2015-11-02T18:12:54.323Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.576 1499.8184 18:12:39.36M 2015-11-02T18:12:54.528Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.445 34.576 1499.8197 18:12:39.56M 2015-11-02T18:12:54.733Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.445 34.577 1499.8201 18:12:39.76M 2015-11-02T18:12:54.933Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.445 34.577 1499.8203 18:12:39.96M 2015-11-02T18:12:55.138Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.444 34.577 1499.8191 18:12:40.17M 2015-11-02T18:12:55.358Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.444 34.576 1499.8185 18:12:40.37M 2015-11-02T18:12:55.543Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.443 34.576 1499.8176 18:12:40.59M 2015-11-02T18:12:55.743Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.443 34.575 1499.8170 18:12:40.77M 2015-11-02T18:12:55.949Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.441 34.574 1499.8148 18:12:40.97M 2015-11-02T18:12:56.149Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.440 34.572 1499.8135 18:12:41.19M 2015-11-02T18:12:56.353Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.439 34.572 1499.8129 18:12:41.38M 2015-11-02T18:12:56.558Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.439 34.572 1499.8120 18:12:41.58M 2015-11-02T18:12:56.758Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.439 34.572 1499.8108 18:12:41.78M 2015-11-02T18:12:56.963Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.439 34.572 1499.8094 18:12:42.00M 2015-11-02T18:12:57.168Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.438 34.572 1499.8080 18:12:42.20M 2015-11-02T18:12:57.368Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.438 34.572 1499.8079 18:12:42.40M 2015-11-02T18:12:57.573Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.439 34.573 1499.8096 18:12:42.60M 2015-11-02T18:12:57.778Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.440 34.574 1499.8093 18:12:42.80M 2015-11-02T18:12:57.978Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.439 34.573 1499.8094 18:12:43.02M 2015-11-02T18:12:58.183Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.439 34.573 1499.8085 18:12:43.22M 2015-11-02T18:12:58.389Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.439 34.573 1499.8085 18:12:43.42M 2015-11-02T18:12:58.597Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.438 34.572 1499.8083 18:12:43.62M 2015-11-02T18:12:58.789Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.438 34.572 1499.8074 18:12:43.82M 2015-11-02T18:12:58.993Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.572 1499.8071 18:12:44.03M 2015-11-02T18:12:59.193Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.571 1499.8071 18:12:44.23M 2015-11-02T18:12:59.398Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.572 1499.8077 18:12:44.43M 2015-11-02T18:12:59.603Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.439 34.573 1499.8081 18:12:44.63M 2015-11-02T18:12:59.823Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.439 34.573 1499.8088 18:12:44.83M 2015-11-02T18:13:00.008Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.440 34.573 1499.8096 18:12:45.06M 2015-11-02T18:13:00.213Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.441 34.574 1499.8104 18:12:45.25M 2015-11-02T18:13:00.418Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.441 34.575 1499.8109 18:12:45.45M 2015-11-02T18:13:00.618Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.441 34.575 1499.8119 18:12:45.65M 2015-11-02T18:13:00.818Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.442 34.575 1499.8124 18:12:45.84M 2015-11-02T18:13:01.023Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.442 34.576 1499.8125 18:12:46.06M 2015-11-02T18:13:01.230Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.442 34.576 1499.8125 18:12:46.26M 2015-11-02T18:13:01.430Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.576 1499.8130 18:12:46.46M 2015-11-02T18:13:01.633Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.576 1499.8135 18:12:46.66M 2015-11-02T18:13:01.838Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.444 34.577 1499.8143 18:12:46.86M 2015-11-02T18:13:02.043Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.444 34.577 1499.8157 18:12:47.08M 2015-11-02T18:13:02.249Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.578 1499.8163 18:12:47.28M 2015-11-02T18:13:02.443Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.577 1499.8170 18:12:47.47M 2015-11-02T18:13:02.648Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.577 1499.8179 18:12:47.68M 2015-11-02T18:13:02.853Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.445 34.577 1499.8186 18:12:47.87M 2015-11-02T18:13:03.048Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.445 34.577 1499.8198 18:12:48.09M 2015-11-02T18:13:03.258Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.445 34.577 1499.8196 18:12:48.29M 2015-11-02T18:13:03.458Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.577 1499.8188 18:12:48.49M 2015-11-02T18:13:03.663Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.577 1499.8192 18:12:48.69M 2015-11-02T18:13:03.863Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.578 1499.8195 18:12:48.89M 2015-11-02T18:13:04.068Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.446 34.578 1499.8196 18:12:49.11M 2015-11-02T18:13:04.288Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.579 1499.8204 18:12:49.31M 2015-11-02T18:13:04.478Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.447 34.580 1499.8214 18:12:49.52M 2015-11-02T18:13:04.678Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.581 1499.8231 18:12:49.71M 2015-11-02T18:13:04.883Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.582 1499.8235 18:12:49.90M 2015-11-02T18:13:05.083Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.582 1499.8234 18:12:50.12M 2015-11-02T18:13:05.288Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.583 1499.8239 18:12:50.32M 2015-11-02T18:13:05.488Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.583 1499.8247 18:12:50.52M 2015-11-02T18:13:05.693Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.583 1499.8246 18:12:50.72M 2015-11-02T18:13:05.898Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8239 18:12:50.92M 2015-11-02T18:13:06.098Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.582 1499.8239 18:12:51.14M 2015-11-02T18:13:06.303Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.582 1499.8231 18:12:51.34M 2015-11-02T18:13:06.503Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8240 18:12:51.54M 2015-11-02T18:13:06.709Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8241 18:12:51.73M 2015-11-02T18:13:06.913Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8241 18:12:51.93M 2015-11-02T18:13:07.113Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.581 1499.8231 18:12:52.15M 2015-11-02T18:13:07.318Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.448 34.580 1499.8226 18:12:52.35M 2015-11-02T18:13:07.523Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8207 18:12:52.55M 2015-11-02T18:13:07.723Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8185 18:12:52.75M 2015-11-02T18:13:07.932Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8197 18:12:52.95M 2015-11-02T18:13:08.133Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.580 1499.8197 18:12:53.17M 2015-11-02T18:13:08.328Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.580 1499.8186 18:12:53.37M 2015-11-02T18:13:08.538Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.580 1499.8176 18:12:53.56M 2015-11-02T18:13:08.758Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.581 1499.8174 18:12:53.77M 2015-11-02T18:13:08.943Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8167 18:12:54.00M 2015-11-02T18:13:09.149Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.449 34.582 1499.8176 18:12:54.18M 2015-11-02T18:13:09.349Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.583 1499.8192 18:12:54.38M 2015-11-02T18:13:09.556Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.450 34.584 1499.8188 18:12:54.58M 2015-11-02T18:13:09.753Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.450 34.584 1499.8193 18:12:54.78M 2015-11-02T18:13:09.958Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.452 34.586 1499.8206 18:12:55.00M 2015-11-02T18:13:10.163Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.457 34.591 1499.8274 18:12:55.20M 2015-11-02T18:13:10.363Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.465 34.598 1499.8368 18:12:55.40M 2015-11-02T18:13:10.568Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.466 34.599 1499.8368 18:12:55.60M 2015-11-02T18:13:10.768Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.466 34.600 1499.8380 18:12:55.80M 2015-11-02T18:13:10.973Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.467 34.600 1499.8386 18:12:56.01M 2015-11-02T18:13:11.173Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.467 34.600 1499.8391 18:12:56.21M 2015-11-02T18:13:11.378Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.468 34.601 1499.8400 18:12:56.41M 2015-11-02T18:13:11.578Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.468 34.601 1499.8408 18:12:56.61M 2015-11-02T18:13:11.783Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.470 34.602 1499.8424 18:12:56.81M 2015-11-02T18:13:11.989Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.467 34.600 1499.8401 18:12:57.03M 2015-11-02T18:13:12.194Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.467 34.599 1499.8405 18:12:57.23M 2015-11-02T18:13:12.394Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.467 34.599 1499.8402 18:12:57.43M 2015-11-02T18:13:12.598Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.467 34.598 1499.8411 18:12:57.62M 2015-11-02T18:13:12.803Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.467 34.599 1499.8418 18:12:57.82M 2015-11-02T18:13:13.003Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.467 34.599 1499.8414 18:12:58.04M 2015-11-02T18:13:13.224Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.466 34.599 1499.8408 18:12:58.24M 2015-11-02T18:13:13.409Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.466 34.598 1499.8407 18:12:58.46M 2015-11-02T18:13:13.613Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.466 34.598 1499.8407 18:12:58.64M 2015-11-02T18:13:13.813Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.466 34.598 1499.8405 18:12:58.84M 2015-11-02T18:13:14.019Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.466 34.598 1499.8414 18:12:59.06M 2015-11-02T18:13:14.224Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.466 34.598 1499.8412 18:12:59.26M 2015-11-02T18:13:14.424Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.466 34.598 1499.8420 18:12:59.46M 2015-11-02T18:13:14.630Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.466 34.598 1499.8420 18:12:59.65M 2015-11-02T18:13:14.830Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.466 34.597 1499.8419 18:12:59.85M 2015-11-02T18:13:15.030Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.466 34.597 1499.8429 18:13:00.07M 2015-11-02T18:13:15.234Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.466 34.597 1499.8436 18:13:00.27M 2015-11-02T18:13:15.439Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.466 34.597 1499.8438 18:13:00.47M 2015-11-02T18:13:15.644Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.466 34.597 1499.8427 18:13:00.67M 2015-11-02T18:13:15.844Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.467 34.598 1499.8435 18:13:00.87M 2015-11-02T18:13:16.049Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.467 34.598 1499.8440 18:13:01.09M 2015-11-02T18:13:16.249Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.467 34.598 1499.8448 18:13:01.29M 2015-11-02T18:13:16.454Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.467 34.598 1499.8447 18:13:01.48M 2015-11-02T18:13:16.659Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.468 34.599 1499.8453 18:13:01.68M 2015-11-02T18:13:16.859Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.469 34.599 1499.8472 18:13:01.88M 2015-11-02T18:13:17.064Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.469 34.599 1499.8478 18:13:02.10M 2015-11-02T18:13:17.269Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.469 34.600 1499.8490 18:13:02.30M 2015-11-02T18:13:17.469Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.469 34.599 1499.8503 18:13:02.50M 2015-11-02T18:13:17.689Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.469 34.600 1499.8484 18:13:02.70M 2015-11-02T18:13:17.907Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.469 34.599 1499.8477 18:13:02.92M 2015-11-02T18:13:18.079Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.468 34.599 1499.8464 18:13:03.12M 2015-11-02T18:13:18.284Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.467 34.598 1499.8441 18:13:03.32M 2015-11-02T18:13:18.484Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.467 34.599 1499.8438 18:13:03.52M 2015-11-02T18:13:18.689Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.467 34.599 1499.8422 18:13:03.72M 2015-11-02T18:13:18.889Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.467 34.599 1499.8417 18:13:03.91M 2015-11-02T18:13:19.094Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.466 34.599 1499.8414 18:13:04.13M 2015-11-02T18:13:19.299Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.467 34.600 1499.8417 18:13:04.33M 2015-11-02T18:13:19.499Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.468 34.600 1499.8431 18:13:04.53M 2015-11-02T18:13:19.704Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.463 34.595 1499.8384 18:13:04.73M 2015-11-02T18:13:19.904Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.463 34.595 1499.8384 18:13:04.93M 2015-11-02T18:13:20.109Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.462 34.595 1499.8375 18:13:05.15M 2015-11-02T18:13:20.314Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.462 34.594 1499.8374 18:13:05.35M 2015-11-02T18:13:20.514Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.462 34.594 1499.8381 18:13:05.55M 2015-11-02T18:13:20.719Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.462 34.594 1499.8386 18:13:05.74M 2015-11-02T18:13:20.919Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.463 34.595 1499.8381 18:13:05.95M 2015-11-02T18:13:21.130Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.463 34.595 1499.8383 18:13:06.16M 2015-11-02T18:13:21.324Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.463 34.595 1499.8387 18:13:06.36M 2015-11-02T18:13:21.529Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.464 34.596 1499.8400 18:13:06.56M 2015-11-02T18:13:21.734Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.465 34.597 1499.8408 18:13:06.76M 2015-11-02T18:13:21.934Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.466 34.598 1499.8412 18:13:06.96M 2015-11-02T18:13:22.154Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.467 34.599 1499.8420 18:13:07.18M 2015-11-02T18:13:22.339Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.468 34.600 1499.8422 18:13:07.39M 2015-11-02T18:13:22.544Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.469 34.601 1499.8430 18:13:07.57M 2015-11-02T18:13:22.749Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.471 34.603 1499.8435 18:13:07.77M 2015-11-02T18:13:22.949Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.472 34.604 1499.8452 18:13:07.97M 2015-11-02T18:13:23.154Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.473 34.605 1499.8457 18:13:08.19M 2015-11-02T18:13:23.354Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.473 34.606 1499.8453 18:13:08.39M 2015-11-02T18:13:23.559Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.606 1499.8455 18:13:08.59M 2015-11-02T18:13:23.764Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.607 1499.8456 18:13:08.79M 2015-11-02T18:13:23.964Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.606 1499.8458 18:13:09.01M 2015-11-02T18:13:24.169Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.473 34.606 1499.8453 18:13:09.21M 2015-11-02T18:13:24.369Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.475 34.608 1499.8475 18:13:09.41M 2015-11-02T18:13:24.574Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.474 34.607 1499.8470 18:13:09.60M 2015-11-02T18:13:24.779Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.474 34.606 1499.8453 18:13:09.80M 2015-11-02T18:13:24.979Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.473 34.605 1499.8448 18:13:10.02M 2015-11-02T18:13:25.184Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.472 34.604 1499.8441 18:13:10.22M 2015-11-02T18:13:25.389Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.471 34.603 1499.8434 18:13:10.42M 2015-11-02T18:13:25.589Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.470 34.603 1499.8436 18:13:10.62M 2015-11-02T18:13:25.794Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.470 34.603 1499.8441 18:13:10.82M 2015-11-02T18:13:25.994Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.470 34.602 1499.8436 18:13:11.04M 2015-11-02T18:13:26.199Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.470 34.602 1499.8435 18:13:11.23M 2015-11-02T18:13:26.404Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.469 34.601 1499.8435 18:13:11.43M 2015-11-02T18:13:26.624Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.469 34.601 1499.8431 18:13:11.63M 2015-11-02T18:13:26.809Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.466 34.598 1499.8413 18:13:11.85M 2015-11-02T18:13:27.009Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.466 34.598 1499.8418 18:13:12.05M 2015-11-02T18:13:27.214Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.466 34.598 1499.8416 18:13:12.25M 2015-11-02T18:13:27.414Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.466 34.597 1499.8429 18:13:12.45M 2015-11-02T18:13:27.619Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.459 34.590 1499.8354 18:13:12.65M 2015-11-02T18:13:27.824Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.461 34.592 1499.8385 18:13:12.85M 2015-11-02T18:13:28.067Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.462 34.593 1499.8397 18:13:13.07M 2015-11-02T18:13:28.230Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.463 34.594 1499.8413 18:13:13.27M 2015-11-02T18:13:28.434Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.464 34.595 1499.8435 18:13:13.47M 2015-11-02T18:13:28.639Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.466 34.596 1499.8458 18:13:13.66M 2015-11-02T18:13:28.839Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.468 34.599 1499.8494 18:13:13.86M 2015-11-02T18:13:29.044Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.469 34.599 1499.8501 18:13:14.08M 2015-11-02T18:13:29.244Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.470 34.600 1499.8502 18:13:14.28M 2015-11-02T18:13:29.449Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.601 1499.8506 18:13:14.48M 2015-11-02T18:13:29.654Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.601 1499.8507 18:13:14.68M 2015-11-02T18:13:29.854Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.471 34.601 1499.8490 18:13:14.88M 2015-11-02T18:13:30.059Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.471 34.602 1499.8485 18:13:15.10M 2015-11-02T18:13:30.259Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.472 34.603 1499.8478 18:13:15.30M 2015-11-02T18:13:30.464Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.471 34.603 1499.8473 18:13:15.50M 2015-11-02T18:13:30.664Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.471 34.602 1499.8469 18:13:15.70M 2015-11-02T18:13:30.869Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.471 34.602 1499.8473 18:13:15.89M 2015-11-02T18:13:31.089Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.471 34.602 1499.8469 18:13:16.11M 2015-11-02T18:13:31.274Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.470 34.602 1499.8469 18:13:16.33M 2015-11-02T18:13:31.479Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.470 34.601 1499.8474 18:13:16.51M 2015-11-02T18:13:31.684Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.470 34.602 1499.8473 18:13:16.71M 2015-11-02T18:13:31.884Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.471 34.602 1499.8472 18:13:16.91M 2015-11-02T18:13:32.107Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.468 34.600 1499.8442 18:13:17.13M 2015-11-02T18:13:32.289Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.468 34.600 1499.8446 18:13:17.32M 2015-11-02T18:13:32.494Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.468 34.600 1499.8440 18:13:17.52M 2015-11-02T18:13:32.694Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.469 34.601 1499.8447 18:13:17.72M 2015-11-02T18:13:32.899Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.470 34.602 1499.8456 18:13:17.92M 2015-11-02T18:13:33.104Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.472 34.604 1499.8485 18:13:18.14M 2015-11-02T18:13:33.304Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.465 34.596 1499.8403 18:13:18.34M 2015-11-02T18:13:33.509Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.464 34.595 1499.8391 18:13:18.54M 2015-11-02T18:13:33.714Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.463 34.594 1499.8378 18:13:18.74M 2015-11-02T18:13:33.914Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.462 34.594 1499.8367 18:13:18.94M 2015-11-02T18:13:34.119Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.464 34.596 1499.8389 18:13:19.16M 2015-11-02T18:13:34.319Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.465 34.597 1499.8401 18:13:19.36M 2015-11-02T18:13:34.524Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.466 34.598 1499.8409 18:13:19.55M 2015-11-02T18:13:34.724Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.468 34.599 1499.8428 18:13:19.75M 2015-11-02T18:13:34.929Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.469 34.600 1499.8441 18:13:19.95M 2015-11-02T18:13:35.134Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.470 34.602 1499.8453 18:13:20.17M 2015-11-02T18:13:35.334Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.470 34.602 1499.8456 18:13:20.37M 2015-11-02T18:13:35.554Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.470 34.602 1499.8461 18:13:20.57M 2015-11-02T18:13:35.739Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.471 34.602 1499.8468 18:13:20.78M 2015-11-02T18:13:35.947Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.470 34.602 1499.8466 18:13:20.97M 2015-11-02T18:13:36.149Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.470 34.601 1499.8461 18:13:21.19M 2015-11-02T18:13:36.349Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.469 34.601 1499.8458 18:13:21.39M 2015-11-02T18:13:36.554Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.469 34.601 1499.8463 18:13:21.58M 2015-11-02T18:13:36.754Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.469 34.600 1499.8451 18:13:21.78M 2015-11-02T18:13:36.959Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.469 34.600 1499.8456 18:13:22.00M 2015-11-02T18:13:37.164Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.468 34.600 1499.8448 18:13:22.20M 2015-11-02T18:13:37.370Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.468 34.599 1499.8450 18:13:22.40M 2015-11-02T18:13:37.570Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.467 34.598 1499.8441 18:13:22.60M 2015-11-02T18:13:37.775Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.466 34.597 1499.8436 18:13:22.80M 2015-11-02T18:13:37.975Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.465 34.596 1499.8431 18:13:23.02M 2015-11-02T18:13:38.179Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.464 34.596 1499.8412 18:13:23.22M 2015-11-02T18:13:38.384Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.464 34.595 1499.8406 18:13:23.42M 2015-11-02T18:13:38.585Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.463 34.595 1499.8406 18:13:23.62M 2015-11-02T18:13:38.784Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.464 34.597 1499.8364 18:13:23.81M 2015-11-02T18:13:38.990Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.465 34.598 1499.8375 18:13:24.03M 2015-11-02T18:13:39.195Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.466 34.599 1499.8383 18:13:24.23M 2015-11-02T18:13:39.400Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.465 34.598 1499.8375 18:13:24.43M 2015-11-02T18:13:39.600Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.464 34.597 1499.8372 18:13:24.63M 2015-11-02T18:13:39.805Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.464 34.597 1499.8373 18:13:24.83M 2015-11-02T18:13:40.020Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.464 34.596 1499.8365 18:13:25.05M 2015-11-02T18:13:40.210Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.464 34.596 1499.8361 18:13:25.26M 2015-11-02T18:13:40.410Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.464 34.596 1499.8372 18:13:25.44M 2015-11-02T18:13:40.615Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.463 34.596 1499.8373 18:13:25.64M 2015-11-02T18:13:40.820Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.463 34.595 1499.8370 18:13:25.84M 2015-11-02T18:13:41.020Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.463 34.595 1499.8384 18:13:26.06M 2015-11-02T18:13:41.225Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.463 34.595 1499.8381 18:13:26.26M 2015-11-02T18:13:41.425Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.470 34.602 1499.8470 18:13:26.46M 2015-11-02T18:13:41.630Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.472 34.603 1499.8488 18:13:26.66M 2015-11-02T18:13:41.835Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.472 34.603 1499.8495 18:13:26.86M 2015-11-02T18:13:42.035Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.471 34.602 1499.8490 18:13:27.08M 2015-11-02T18:13:42.267Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.471 34.602 1499.8496 18:13:27.27M 2015-11-02T18:13:42.445Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.471 34.602 1499.8492 18:13:27.47M 2015-11-02T18:13:42.645Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.471 34.602 1499.8492 18:13:27.68M 2015-11-02T18:13:42.850Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.472 34.602 1499.8505 18:13:27.87M 2015-11-02T18:13:43.050Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.472 34.603 1499.8503 18:13:28.09M 2015-11-02T18:13:43.255Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.473 34.603 1499.8506 18:13:28.29M 2015-11-02T18:13:43.455Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.465 34.596 1499.8411 18:13:28.49M 2015-11-02T18:13:43.660Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.466 34.597 1499.8413 18:13:28.69M 2015-11-02T18:13:43.860Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.466 34.597 1499.8407 18:13:28.88M 2015-11-02T18:13:44.065Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.473 34.605 1499.8488 18:13:29.10M 2015-11-02T18:13:44.270Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.474 34.606 1499.8501 18:13:29.31M 2015-11-02T18:13:44.490Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.475 34.606 1499.8500 18:13:29.50M 2015-11-02T18:13:44.675Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.474 34.606 1499.8491 18:13:29.72M 2015-11-02T18:13:44.880Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.474 34.606 1499.8499 18:13:29.90M 2015-11-02T18:13:45.080Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.475 34.607 1499.8503 18:13:30.12M 2015-11-02T18:13:45.285Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.475 34.607 1499.8491 18:13:30.32M 2015-11-02T18:13:45.485Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.475 34.607 1499.8494 18:13:30.52M 2015-11-02T18:13:45.690Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.471 34.604 1499.8451 18:13:30.72M 2015-11-02T18:13:45.895Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.471 34.604 1499.8444 18:13:30.92M 2015-11-02T18:13:46.100Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.472 34.605 1499.8450 18:13:31.14M 2015-11-02T18:13:46.300Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.470 34.604 1499.8424 18:13:31.34M 2015-11-02T18:13:46.500Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.473 34.607 1499.8461 18:13:31.53M 2015-11-02T18:13:46.710Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.474 34.607 1499.8466 18:13:31.73M 2015-11-02T18:13:46.910Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.474 34.607 1499.8480 18:13:31.93M 2015-11-02T18:13:47.110Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.474 34.607 1499.8477 18:13:32.15M 2015-11-02T18:13:47.315Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.474 34.606 1499.8481 18:13:32.35M 2015-11-02T18:13:47.520Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.474 34.606 1499.8492 18:13:32.55M 2015-11-02T18:13:47.725Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.474 34.606 1499.8492 18:13:32.75M 2015-11-02T18:13:47.925Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.474 34.606 1499.8486 18:13:32.95M 2015-11-02T18:13:48.125Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.473 34.605 1499.8478 18:13:33.17M 2015-11-02T18:13:48.330Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.472 34.604 1499.8464 18:13:33.36M 2015-11-02T18:13:48.535Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.471 34.603 1499.8459 18:13:33.56M 2015-11-02T18:13:48.735Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.469 34.601 1499.8450 18:13:33.76M 2015-11-02T18:13:48.955Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.469 34.600 1499.8455 18:13:33.96M 2015-11-02T18:13:49.140Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.461 34.593 1499.8376 18:13:34.20M 2015-11-02T18:13:49.345Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.461 34.592 1499.8373 18:13:34.38M 2015-11-02T18:13:49.545Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.460 34.592 1499.8361 18:13:34.58M 2015-11-02T18:13:49.750Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.459 34.591 1499.8351 18:13:34.78M 2015-11-02T18:13:49.950Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.459 34.590 1499.8344 18:13:34.97M 2015-11-02T18:13:50.155Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.458 34.590 1499.8331 18:13:35.19M 2015-11-02T18:13:50.387Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.458 34.590 1499.8323 18:13:35.39M 2015-11-02T18:13:50.560Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.456 34.588 1499.8291 18:13:35.59M 2015-11-02T18:13:50.765Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.455 34.588 1499.8290 18:13:35.79M 2015-11-02T18:13:50.970Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.455 34.587 1499.8291 18:13:36.01M 2015-11-02T18:13:51.170Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.455 34.587 1499.8290 18:13:36.21M 2015-11-02T18:13:51.375Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.455 34.587 1499.8287 18:13:36.41M 2015-11-02T18:13:51.580Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.455 34.587 1499.8280 18:13:36.61M 2015-11-02T18:13:51.780Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.455 34.587 1499.8279 18:13:36.81M 2015-11-02T18:13:51.985Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.455 34.588 1499.8273 18:13:37.03M 2015-11-02T18:13:52.185Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.456 34.588 1499.8279 18:13:37.23M 2015-11-02T18:13:52.390Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.457 34.590 1499.8292 18:13:37.42M 2015-11-02T18:13:52.595Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.458 34.591 1499.8308 18:13:37.62M 2015-11-02T18:13:52.795Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.460 34.592 1499.8330 18:13:37.82M 2015-11-02T18:13:53.000Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.461 34.593 1499.8335 18:13:38.04M 2015-11-02T18:13:53.200Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.462 34.594 1499.8353 18:13:38.24M 2015-11-02T18:13:53.420Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.464 34.595 1499.8373 18:13:38.44M 2015-11-02T18:13:53.610Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.465 34.597 1499.8395 18:13:38.65M 2015-11-02T18:13:53.810Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.467 34.599 1499.8420 18:13:38.84M 2015-11-02T18:13:54.015Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.469 34.602 1499.8392 18:13:39.06M 2015-11-02T18:13:54.220Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.470 34.604 1499.8414 18:13:39.26M 2015-11-02T18:13:54.425Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.469 34.603 1499.8406 18:13:39.45M 2015-11-02T18:13:54.625Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.470 34.603 1499.8408 18:13:39.66M 2015-11-02T18:13:54.825Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.471 34.604 1499.8424 18:13:39.85M 2015-11-02T18:13:55.025Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.472 34.605 1499.8440 18:13:40.07M 2015-11-02T18:13:55.230Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.472 34.605 1499.8442 18:13:40.27M 2015-11-02T18:13:55.435Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.473 34.606 1499.8446 18:13:40.47M 2015-11-02T18:13:55.640Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.473 34.606 1499.8450 18:13:40.67M 2015-11-02T18:13:55.840Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.473 34.606 1499.8461 18:13:40.87M 2015-11-02T18:13:56.045Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.473 34.606 1499.8464 18:13:41.09M 2015-11-02T18:13:56.245Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.470 34.603 1499.8444 18:13:41.29M 2015-11-02T18:13:56.450Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.469 34.601 1499.8445 18:13:41.48M 2015-11-02T18:13:56.655Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.468 34.600 1499.8439 18:13:41.68M 2015-11-02T18:13:56.855Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.467 34.599 1499.8436 18:13:41.88M 2015-11-02T18:13:57.060Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.466 34.597 1499.8427 18:13:42.10M 2015-11-02T18:13:57.265Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.465 34.596 1499.8423 18:13:42.30M 2015-11-02T18:13:57.465Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.464 34.595 1499.8417 18:13:42.50M 2015-11-02T18:13:57.670Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.463 34.595 1499.8409 18:13:42.70M 2015-11-02T18:13:57.891Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.463 34.594 1499.8406 18:13:42.90M 2015-11-02T18:13:58.075Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.462 34.594 1499.8402 18:13:43.13M 2015-11-02T18:13:58.275Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.462 34.593 1499.8397 18:13:43.31M 2015-11-02T18:13:58.480Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.461 34.592 1499.8387 18:13:43.51M 2015-11-02T18:13:58.685Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.459 34.591 1499.8365 18:13:43.71M 2015-11-02T18:13:58.890Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.457 34.589 1499.8346 18:13:43.91M 2015-11-02T18:13:59.090Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.458 34.590 1499.8352 18:13:44.13M 2015-11-02T18:13:59.295Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.459 34.591 1499.8361 18:13:44.33M 2015-11-02T18:13:59.495Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.459 34.591 1499.8359 18:13:44.53M 2015-11-02T18:13:59.700Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.459 34.591 1499.8347 18:13:44.73M 2015-11-02T18:13:59.906Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.583 1499.8245 18:13:44.93M 2015-11-02T18:14:00.105Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.454 34.587 1499.8282 18:13:45.15M 2015-11-02T18:14:00.311Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.455 34.587 1499.8291 18:13:45.34M 2015-11-02T18:14:00.511Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.456 34.588 1499.8287 18:13:45.54M 2015-11-02T18:14:00.716Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.456 34.589 1499.8290 18:13:45.74M 2015-11-02T18:14:00.947Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.457 34.589 1499.8287 18:13:45.94M 2015-11-02T18:14:01.121Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.456 34.589 1499.8285 18:13:46.16M 2015-11-02T18:14:01.325Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.456 34.590 1499.8273 18:13:46.36M 2015-11-02T18:14:01.525Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.453 34.586 1499.8237 18:13:46.56M 2015-11-02T18:14:01.731Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8246 18:13:46.76M 2015-11-02T18:14:01.936Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.586 1499.8254 18:13:46.95M 2015-11-02T18:14:02.136Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.454 34.586 1499.8267 18:13:47.18M 2015-11-02T18:14:02.356Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.455 34.587 1499.8274 18:13:47.38M 2015-11-02T18:14:02.541Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.456 34.588 1499.8290 18:13:47.59M 2015-11-02T18:14:02.746Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.457 34.589 1499.8315 18:13:47.77M 2015-11-02T18:14:02.951Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.461 34.592 1499.8352 18:13:47.97M 2015-11-02T18:14:03.151Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.462 34.593 1499.8369 18:13:48.19M 2015-11-02T18:14:03.356Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.462 34.594 1499.8384 18:13:48.39M 2015-11-02T18:14:03.561Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.463 34.594 1499.8376 18:13:48.59M 2015-11-02T18:14:03.761Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.463 34.594 1499.8391 18:13:48.79M 2015-11-02T18:14:03.961Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.463 34.595 1499.8405 18:13:49.01M 2015-11-02T18:14:04.166Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.464 34.595 1499.8416 18:13:49.20M 2015-11-02T18:14:04.366Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.464 34.595 1499.8416 18:13:49.41M 2015-11-02T18:14:04.576Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.464 34.595 1499.8409 18:13:49.60M 2015-11-02T18:14:04.776Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.464 34.595 1499.8398 18:13:49.80M 2015-11-02T18:14:04.976Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.463 34.595 1499.8383 18:13:50.02M 2015-11-02T18:14:05.181Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.462 34.595 1499.8362 18:13:50.22M 2015-11-02T18:14:05.386Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.461 34.594 1499.8342 18:13:50.42M 2015-11-02T18:14:05.591Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.460 34.593 1499.8325 18:13:50.62M 2015-11-02T18:14:05.791Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.459 34.593 1499.8318 18:13:50.82M 2015-11-02T18:14:05.991Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.459 34.592 1499.8306 18:13:51.04M 2015-11-02T18:14:06.196Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.457 34.591 1499.8289 18:13:51.23M 2015-11-02T18:14:06.401Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.458 34.592 1499.8295 18:13:51.43M 2015-11-02T18:14:06.622Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.458 34.589 1499.8359 18:13:51.63M 2015-11-02T18:14:06.821Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.458 34.589 1499.8361 18:13:51.83M 2015-11-02T18:14:07.011Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.459 34.590 1499.8370 18:13:52.07M 2015-11-02T18:14:07.211Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.455 34.585 1499.8329 18:13:52.25M 2015-11-02T18:14:07.411Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.454 34.585 1499.8334 18:13:52.45M 2015-11-02T18:14:07.616Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.454 34.584 1499.8335 18:13:52.65M 2015-11-02T18:14:07.821Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.454 34.584 1499.8334 18:13:52.85M 2015-11-02T18:14:08.026Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.454 34.584 1499.8340 18:13:53.06M 2015-11-02T18:14:08.226Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.455 34.586 1499.8334 18:13:53.27M 2015-11-02T18:14:08.431Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.456 34.587 1499.8336 18:13:53.46M 2015-11-02T18:14:08.631Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.456 34.587 1499.8323 18:13:53.66M 2015-11-02T18:14:08.836Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.456 34.587 1499.8302 18:13:53.86M 2015-11-02T18:14:09.067Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.455 34.587 1499.8285 18:13:54.08M 2015-11-02T18:14:09.241Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.587 1499.8276 18:13:54.28M 2015-11-02T18:14:09.467Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.587 1499.8268 18:13:54.48M 2015-11-02T18:14:09.651Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.454 34.587 1499.8252 18:13:54.67M 2015-11-02T18:14:09.851Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.453 34.586 1499.8239 18:13:54.88M 2015-11-02T18:14:10.056Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.452 34.586 1499.8232 18:13:55.09M 2015-11-02T18:14:10.256Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.452 34.586 1499.8229 18:13:55.30M 2015-11-02T18:14:10.461Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.452 34.585 1499.8214 18:13:55.49M 2015-11-02T18:14:10.661Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.454 34.587 1499.8230 18:13:55.69M 2015-11-02T18:14:10.866Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.454 34.588 1499.8239 18:13:55.89M 2015-11-02T18:14:11.066Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.453 34.587 1499.8236 18:13:56.11M 2015-11-02T18:14:11.292Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.453 34.586 1499.8234 18:13:56.31M 2015-11-02T18:14:11.476Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.455 34.588 1499.8256 18:13:56.53M 2015-11-02T18:14:11.676Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.454 34.588 1499.8257 18:13:56.71M 2015-11-02T18:14:11.881Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.454 34.588 1499.8264 18:13:56.90M 2015-11-02T18:14:12.081Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.454 34.587 1499.8271 18:13:57.12M 2015-11-02T18:14:12.291Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.454 34.587 1499.8276 18:13:57.32M 2015-11-02T18:14:12.491Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.454 34.587 1499.8282 18:13:57.52M 2015-11-02T18:14:12.691Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.587 1499.8296 18:13:57.72M 2015-11-02T18:14:12.896Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.455 34.587 1499.8306 18:13:57.92M 2015-11-02T18:14:13.101Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.455 34.587 1499.8307 18:13:58.14M 2015-11-02T18:14:13.306Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.455 34.586 1499.8308 18:13:58.34M 2015-11-02T18:14:13.506Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.455 34.586 1499.8318 18:13:58.54M 2015-11-02T18:14:13.706Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.455 34.586 1499.8331 18:13:58.74M 2015-11-02T18:14:13.911Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.455 34.585 1499.8339 18:13:58.94M 2015-11-02T18:14:14.111Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.454 34.585 1499.8331 18:13:59.15M 2015-11-02T18:14:14.316Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.454 34.585 1499.8330 18:13:59.35M 2015-11-02T18:14:14.521Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.454 34.585 1499.8328 18:13:59.55M 2015-11-02T18:14:14.721Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.454 34.585 1499.8326 18:13:59.75M 2015-11-02T18:14:14.926Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.454 34.585 1499.8325 18:13:59.95M 2015-11-02T18:14:15.131Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.455 34.586 1499.8326 18:14:00.17M 2015-11-02T18:14:15.331Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.454 34.586 1499.8309 18:14:00.37M 2015-11-02T18:14:15.536Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.454 34.585 1499.8291 18:14:00.57M 2015-11-02T18:14:15.756Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.453 34.585 1499.8292 18:14:00.77M 2015-11-02T18:14:15.941Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8287 18:14:01.00M 2015-11-02T18:14:16.141Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8287 18:14:01.18M 2015-11-02T18:14:16.346Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8278 18:14:01.38M 2015-11-02T18:14:16.551Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.453 34.585 1499.8262 18:14:01.58M 2015-11-02T18:14:16.751Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8248 18:14:01.78M 2015-11-02T18:14:16.956Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.584 1499.8252 18:14:02.00M 2015-11-02T18:14:17.161Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.580 1499.8190 18:14:02.20M 2015-11-02T18:14:17.366Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8214 18:14:02.40M 2015-11-02T18:14:17.566Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.584 1499.8226 18:14:02.60M 2015-11-02T18:14:17.771Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.583 1499.8206 18:14:02.80M 2015-11-02T18:14:17.971Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8202 18:14:03.02M 2015-11-02T18:14:18.176Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.448 34.581 1499.8198 18:14:03.22M 2015-11-02T18:14:18.387Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.453 34.586 1499.8254 18:14:03.42M 2015-11-02T18:14:18.581Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.466 34.598 1499.8389 18:14:03.61M 2015-11-02T18:14:18.787Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.466 34.599 1499.8394 18:14:03.81M 2015-11-02T18:14:18.991Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.467 34.599 1499.8408 18:14:04.03M 2015-11-02T18:14:19.191Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.468 34.600 1499.8419 18:14:04.23M 2015-11-02T18:14:19.396Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.462 34.594 1499.8370 18:14:04.43M 2015-11-02T18:14:19.596Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.461 34.593 1499.8354 18:14:04.63M 2015-11-02T18:14:19.801Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.459 34.591 1499.8341 18:14:04.83M 2015-11-02T18:14:20.001Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.458 34.590 1499.8336 18:14:05.05M 2015-11-02T18:14:20.221Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.457 34.589 1499.8326 18:14:05.24M 2015-11-02T18:14:20.411Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.456 34.587 1499.8314 18:14:05.46M 2015-11-02T18:14:20.611Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.455 34.586 1499.8319 18:14:05.64M 2015-11-02T18:14:20.816Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.455 34.586 1499.8324 18:14:05.84M 2015-11-02T18:14:21.016Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.451 34.582 1499.8280 18:14:06.06M 2015-11-02T18:14:21.221Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.443 34.575 1499.8191 18:14:06.26M 2015-11-02T18:14:21.426Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.443 34.574 1499.8186 18:14:06.46M 2015-11-02T18:14:21.626Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.443 34.574 1499.8177 18:14:06.66M 2015-11-02T18:14:21.832Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.442 34.574 1499.8160 18:14:06.86M 2015-11-02T18:14:22.067Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.579 1499.8219 18:14:07.07M 2015-11-02T18:14:22.236Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.448 34.580 1499.8228 18:14:07.27M 2015-11-02T18:14:22.436Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8228 18:14:07.47M 2015-11-02T18:14:22.641Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8235 18:14:07.67M 2015-11-02T18:14:22.846Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.584 1499.8243 18:14:07.87M 2015-11-02T18:14:23.046Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.584 1499.8250 18:14:08.09M 2015-11-02T18:14:23.252Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8251 18:14:08.29M 2015-11-02T18:14:23.456Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8260 18:14:08.49M 2015-11-02T18:14:23.656Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.452 34.584 1499.8254 18:14:08.69M 2015-11-02T18:14:23.861Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.584 1499.8256 18:14:08.89M 2015-11-02T18:14:24.067Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.583 1499.8251 18:14:09.11M 2015-11-02T18:14:24.266Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.583 1499.8251 18:14:09.31M 2015-11-02T18:14:24.471Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.583 1499.8247 18:14:09.50M 2015-11-02T18:14:24.692Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8245 18:14:09.70M 2015-11-02T18:14:24.877Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8246 18:14:09.92M 2015-11-02T18:14:25.077Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.450 34.582 1499.8256 18:14:10.12M 2015-11-02T18:14:25.282Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.450 34.581 1499.8259 18:14:10.32M 2015-11-02T18:14:25.487Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.450 34.581 1499.8273 18:14:10.52M 2015-11-02T18:14:25.686Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.450 34.581 1499.8278 18:14:10.72M 2015-11-02T18:14:25.892Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.450 34.581 1499.8279 18:14:10.91M 2015-11-02T18:14:26.092Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.450 34.581 1499.8289 18:14:11.13M 2015-11-02T18:14:26.297Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.451 34.582 1499.8285 18:14:11.33M 2015-11-02T18:14:26.497Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.582 1499.8290 18:14:11.53M 2015-11-02T18:14:26.702Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.452 34.583 1499.8281 18:14:11.73M 2015-11-02T18:14:26.907Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.452 34.583 1499.8287 18:14:11.93M 2015-11-02T18:14:27.107Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.452 34.584 1499.8287 18:14:12.15M 2015-11-02T18:14:27.307Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.453 34.585 1499.8279 18:14:12.35M 2015-11-02T18:14:27.517Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8280 18:14:12.54M 2015-11-02T18:14:27.717Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.453 34.585 1499.8284 18:14:12.75M 2015-11-02T18:14:27.922Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8278 18:14:12.95M 2015-11-02T18:14:28.127Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.457 34.589 1499.8320 18:14:13.17M 2015-11-02T18:14:28.322Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.458 34.590 1499.8324 18:14:13.36M 2015-11-02T18:14:28.532Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.458 34.590 1499.8325 18:14:13.56M 2015-11-02T18:14:28.732Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.457 34.589 1499.8334 18:14:13.76M 2015-11-02T18:14:28.937Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.457 34.588 1499.8331 18:14:13.96M 2015-11-02T18:14:29.157Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.457 34.588 1499.8335 18:14:14.18M 2015-11-02T18:14:29.342Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.457 34.588 1499.8331 18:14:14.40M 2015-11-02T18:14:29.542Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.457 34.589 1499.8340 18:14:14.58M 2015-11-02T18:14:29.747Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.456 34.587 1499.8339 18:14:14.77M 2015-11-02T18:14:29.952Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.455 34.586 1499.8329 18:14:14.97M 2015-11-02T18:14:30.157Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.454 34.585 1499.8320 18:14:15.19M 2015-11-02T18:14:30.357Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.454 34.584 1499.8315 18:14:15.39M 2015-11-02T18:14:30.562Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.453 34.583 1499.8313 18:14:15.59M 2015-11-02T18:14:30.762Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.452 34.583 1499.8307 18:14:15.79M 2015-11-02T18:14:30.967Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.451 34.582 1499.8293 18:14:16.01M 2015-11-02T18:14:31.167Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.451 34.581 1499.8279 18:14:16.21M 2015-11-02T18:14:31.372Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.450 34.581 1499.8279 18:14:16.41M 2015-11-02T18:14:31.577Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.450 34.581 1499.8274 18:14:16.61M 2015-11-02T18:14:31.782Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.451 34.582 1499.8271 18:14:16.81M 2015-11-02T18:14:31.982Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.451 34.583 1499.8265 18:14:17.03M 2015-11-02T18:14:32.182Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.451 34.583 1499.8260 18:14:17.22M 2015-11-02T18:14:32.387Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.451 34.583 1499.8254 18:14:17.42M 2015-11-02T18:14:32.592Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.451 34.583 1499.8259 18:14:17.62M 2015-11-02T18:14:32.792Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8256 18:14:17.82M 2015-11-02T18:14:32.997Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8253 18:14:18.04M 2015-11-02T18:14:33.202Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8258 18:14:18.24M 2015-11-02T18:14:33.402Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8248 18:14:18.44M 2015-11-02T18:14:33.622Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8240 18:14:18.64M 2015-11-02T18:14:33.807Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.451 34.583 1499.8243 18:14:18.85M 2015-11-02T18:14:34.012Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.451 34.584 1499.8250 18:14:19.05M 2015-11-02T18:14:34.217Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8242 18:14:19.25M 2015-11-02T18:14:34.417Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.583 1499.8236 18:14:19.45M 2015-11-02T18:14:34.627Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.450 34.583 1499.8237 18:14:19.65M 2015-11-02T18:14:34.822Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8229 18:14:19.85M 2015-11-02T18:14:35.027Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8224 18:14:20.07M 2015-11-02T18:14:35.232Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8223 18:14:20.27M 2015-11-02T18:14:35.432Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8224 18:14:20.47M 2015-11-02T18:14:35.637Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.581 1499.8221 18:14:20.67M 2015-11-02T18:14:35.842Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.448 34.582 1499.8167 18:14:20.87M 2015-11-02T18:14:36.042Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.448 34.583 1499.8169 18:14:21.09M 2015-11-02T18:14:36.267Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.449 34.583 1499.8175 18:14:21.28M 2015-11-02T18:14:36.447Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.449 34.583 1499.8188 18:14:21.48M 2015-11-02T18:14:36.652Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.449 34.583 1499.8184 18:14:21.68M 2015-11-02T18:14:36.852Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.449 34.583 1499.8195 18:14:21.88M 2015-11-02T18:14:37.057Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.449 34.583 1499.8202 18:14:22.10M 2015-11-02T18:14:37.262Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.450 34.584 1499.8203 18:14:22.30M 2015-11-02T18:14:37.462Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.584 1499.8209 18:14:22.50M 2015-11-02T18:14:37.667Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.451 34.584 1499.8220 18:14:22.70M 2015-11-02T18:14:37.872Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.451 34.585 1499.8228 18:14:22.90M 2015-11-02T18:14:38.087Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8239 18:14:23.11M 2015-11-02T18:14:38.277Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.451 34.584 1499.8242 18:14:23.33M 2015-11-02T18:14:38.477Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.584 1499.8253 18:14:23.51M 2015-11-02T18:14:38.682Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.584 1499.8264 18:14:23.71M 2015-11-02T18:14:38.882Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.584 1499.8285 18:14:23.91M 2015-11-02T18:14:39.087Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.453 34.585 1499.8298 18:14:24.13M 2015-11-02T18:14:39.292Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.585 1499.8298 18:14:24.33M 2015-11-02T18:14:39.492Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.584 1499.8293 18:14:24.53M 2015-11-02T18:14:39.697Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.452 34.584 1499.8290 18:14:24.72M 2015-11-02T18:14:39.902Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.452 34.583 1499.8284 18:14:24.93M 2015-11-02T18:14:40.102Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.451 34.583 1499.8268 18:14:25.15M 2015-11-02T18:14:40.307Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.451 34.583 1499.8268 18:14:25.34M 2015-11-02T18:14:40.507Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.451 34.582 1499.8268 18:14:25.54M 2015-11-02T18:14:40.712Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.450 34.582 1499.8263 18:14:25.74M 2015-11-02T18:14:40.917Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.449 34.581 1499.8260 18:14:25.94M 2015-11-02T18:14:41.117Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.450 34.581 1499.8267 18:14:26.16M 2015-11-02T18:14:41.317Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.450 34.582 1499.8263 18:14:26.36M 2015-11-02T18:14:41.522Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.450 34.582 1499.8258 18:14:26.56M 2015-11-02T18:14:41.727Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.449 34.581 1499.8247 18:14:26.76M 2015-11-02T18:14:41.932Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8226 18:14:26.95M 2015-11-02T18:14:42.132Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8206 18:14:27.18M 2015-11-02T18:14:42.337Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.578 1499.8193 18:14:27.37M 2015-11-02T18:14:42.552Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.578 1499.8177 18:14:27.57M 2015-11-02T18:14:42.742Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.578 1499.8181 18:14:27.79M 2015-11-02T18:14:42.942Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.578 1499.8175 18:14:27.97M 2015-11-02T18:14:43.147Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8173 18:14:28.19M 2015-11-02T18:14:43.387Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.577 1499.8160 18:14:28.39M 2015-11-02T18:14:43.552Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.576 1499.8143 18:14:28.59M 2015-11-02T18:14:43.757Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.576 1499.8135 18:14:28.79M 2015-11-02T18:14:43.962Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.576 1499.8126 18:14:29.00M 2015-11-02T18:14:44.162Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.442 34.576 1499.8112 18:14:29.20M 2015-11-02T18:14:44.367Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.442 34.576 1499.8119 18:14:29.40M 2015-11-02T18:14:44.567Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.575 1499.8191 18:14:29.60M 2015-11-02T18:14:44.772Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.445 34.576 1499.8206 18:14:29.80M 2015-11-02T18:14:44.977Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.446 34.577 1499.8223 18:14:30.02M 2015-11-02T18:14:45.177Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.448 34.578 1499.8259 18:14:30.22M 2015-11-02T18:14:45.382Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.453 34.583 1499.8326 18:14:30.41M 2015-11-02T18:14:45.587Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.454 34.583 1499.8331 18:14:30.62M 2015-11-02T18:14:45.787Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.454 34.583 1499.8337 18:14:30.82M 2015-11-02T18:14:45.987Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.455 34.584 1499.8352 18:14:31.03M 2015-11-02T18:14:46.192Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.456 34.585 1499.8356 18:14:31.23M 2015-11-02T18:14:46.397Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.456 34.586 1499.8361 18:14:31.43M 2015-11-02T18:14:46.602Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.456 34.586 1499.8348 18:14:31.63M 2015-11-02T18:14:46.802Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.455 34.585 1499.8334 18:14:31.83M 2015-11-02T18:14:47.023Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.455 34.585 1499.8325 18:14:32.05M 2015-11-02T18:14:47.207Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.454 34.585 1499.8314 18:14:32.26M 2015-11-02T18:14:47.413Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.455 34.586 1499.8319 18:14:32.45M 2015-11-02T18:14:47.613Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.455 34.586 1499.8318 18:14:32.65M 2015-11-02T18:14:47.827Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.455 34.586 1499.8311 18:14:32.85M 2015-11-02T18:14:48.023Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.455 34.586 1499.8307 18:14:33.06M 2015-11-02T18:14:48.223Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.455 34.587 1499.8297 18:14:33.26M 2015-11-02T18:14:48.428Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.455 34.587 1499.8290 18:14:33.46M 2015-11-02T18:14:48.633Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.455 34.587 1499.8286 18:14:33.66M 2015-11-02T18:14:48.833Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.455 34.587 1499.8289 18:14:33.86M 2015-11-02T18:14:49.038Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.455 34.587 1499.8284 18:14:34.08M 2015-11-02T18:14:49.238Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.454 34.586 1499.8284 18:14:34.28M 2015-11-02T18:14:49.443Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.454 34.586 1499.8284 18:14:34.48M 2015-11-02T18:14:49.643Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.454 34.586 1499.8285 18:14:34.68M 2015-11-02T18:14:49.848Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.454 34.586 1499.8295 18:14:34.87M 2015-11-02T18:14:50.053Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.454 34.586 1499.8296 18:14:35.09M 2015-11-02T18:14:50.253Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.454 34.586 1499.8306 18:14:35.30M 2015-11-02T18:14:50.458Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.454 34.585 1499.8297 18:14:35.49M 2015-11-02T18:14:50.663Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.454 34.585 1499.8302 18:14:35.69M 2015-11-02T18:14:50.863Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.454 34.586 1499.8314 18:14:35.89M 2015-11-02T18:14:51.068Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.455 34.586 1499.8320 18:14:36.11M 2015-11-02T18:14:51.273Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.456 34.587 1499.8326 18:14:36.31M 2015-11-02T18:14:51.488Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.456 34.587 1499.8330 18:14:36.51M 2015-11-02T18:14:51.673Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.456 34.587 1499.8339 18:14:36.72M 2015-11-02T18:14:51.878Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.456 34.587 1499.8345 18:14:36.90M 2015-11-02T18:14:52.083Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.456 34.587 1499.8341 18:14:37.12M 2015-11-02T18:14:52.283Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.456 34.587 1499.8333 18:14:37.32M 2015-11-02T18:14:52.483Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.456 34.587 1499.8323 18:14:37.52M 2015-11-02T18:14:52.693Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.455 34.587 1499.8315 18:14:37.72M 2015-11-02T18:14:52.893Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.456 34.587 1499.8311 18:14:37.92M 2015-11-02T18:14:53.093Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8218 18:14:38.14M 2015-11-02T18:14:53.303Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8221 18:14:38.34M 2015-11-02T18:14:53.503Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.447 34.579 1499.8230 18:14:38.54M 2015-11-02T18:14:53.708Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.580 1499.8242 18:14:38.74M 2015-11-02T18:14:53.908Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.579 1499.8229 18:14:38.94M 2015-11-02T18:14:54.114Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.447 34.579 1499.8226 18:14:39.15M 2015-11-02T18:14:54.313Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.448 34.579 1499.8234 18:14:39.35M 2015-11-02T18:14:54.518Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.448 34.580 1499.8239 18:14:39.55M 2015-11-02T18:14:54.723Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.449 34.581 1499.8252 18:14:39.75M 2015-11-02T18:14:54.923Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.450 34.581 1499.8256 18:14:39.95M 2015-11-02T18:14:55.128Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.450 34.581 1499.8256 18:14:40.17M 2015-11-02T18:14:55.328Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.449 34.580 1499.8259 18:14:40.37M 2015-11-02T18:14:55.533Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.449 34.580 1499.8264 18:14:40.56M 2015-11-02T18:14:55.738Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.449 34.580 1499.8275 18:14:40.76M 2015-11-02T18:14:55.958Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.450 34.580 1499.8290 18:14:40.96M 2015-11-02T18:14:56.143Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.451 34.581 1499.8304 18:14:41.20M 2015-11-02T18:14:56.348Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.452 34.582 1499.8301 18:14:41.38M 2015-11-02T18:14:56.548Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.453 34.583 1499.8304 18:14:41.58M 2015-11-02T18:14:56.748Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.453 34.584 1499.8313 18:14:41.78M 2015-11-02T18:14:56.953Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.454 34.585 1499.8323 18:14:42.00M 2015-11-02T18:14:57.158Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.454 34.585 1499.8330 18:14:42.20M 2015-11-02T18:14:57.363Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.455 34.585 1499.8330 18:14:42.40M 2015-11-02T18:14:57.563Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.455 34.585 1499.8337 18:14:42.60M 2015-11-02T18:14:57.768Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.455 34.585 1499.8341 18:14:42.79M 2015-11-02T18:14:57.968Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.454 34.584 1499.8335 18:14:43.02M 2015-11-02T18:14:58.168Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.455 34.584 1499.8342 18:14:43.21M 2015-11-02T18:14:58.378Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.455 34.584 1499.8345 18:14:43.41M 2015-11-02T18:14:58.578Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.455 34.585 1499.8356 18:14:43.61M 2015-11-02T18:14:58.783Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.456 34.586 1499.8357 18:14:43.81M 2015-11-02T18:14:58.983Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.456 34.586 1499.8362 18:14:44.03M 2015-11-02T18:14:59.188Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.455 34.585 1499.8351 18:14:44.23M 2015-11-02T18:14:59.393Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.455 34.585 1499.8345 18:14:44.43M 2015-11-02T18:14:59.593Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.454 34.584 1499.8339 18:14:44.63M 2015-11-02T18:14:59.798Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.454 34.584 1499.8328 18:14:44.83M 2015-11-02T18:15:00.003Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.455 34.585 1499.8347 18:14:45.05M 2015-11-02T18:15:00.203Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.455 34.585 1499.8347 18:14:45.24M 2015-11-02T18:15:00.423Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.455 34.585 1499.8344 18:14:45.44M 2015-11-02T18:15:00.603Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.455 34.585 1499.8351 18:14:45.66M 2015-11-02T18:15:00.813Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.456 34.586 1499.8348 18:14:45.84M 2015-11-02T18:15:01.013Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.457 34.587 1499.8359 18:14:46.06M 2015-11-02T18:15:01.233Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.458 34.589 1499.8365 18:14:46.26M 2015-11-02T18:15:01.423Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.459 34.590 1499.8376 18:14:46.46M 2015-11-02T18:15:01.623Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.459 34.591 1499.8374 18:14:46.66M 2015-11-02T18:15:01.823Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.459 34.590 1499.8375 18:14:46.85M 2015-11-02T18:15:02.032Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.459 34.590 1499.8378 18:14:47.07M 2015-11-02T18:15:02.228Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.459 34.589 1499.8379 18:14:47.27M 2015-11-02T18:15:02.438Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.458 34.588 1499.8375 18:14:47.47M 2015-11-02T18:15:02.640Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.457 34.587 1499.8373 18:14:47.67M 2015-11-02T18:15:02.843Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.456 34.586 1499.8363 18:14:47.87M 2015-11-02T18:15:03.048Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.452 34.582 1499.8330 18:14:48.09M 2015-11-02T18:15:03.248Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.451 34.581 1499.8312 18:14:48.29M 2015-11-02T18:15:03.448Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.451 34.581 1499.8313 18:14:48.49M 2015-11-02T18:15:03.653Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.451 34.581 1499.8315 18:14:48.68M 2015-11-02T18:15:03.858Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.452 34.582 1499.8322 18:14:48.88M 2015-11-02T18:15:04.058Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.452 34.582 1499.8326 18:14:49.11M 2015-11-02T18:15:04.263Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.452 34.582 1499.8311 18:14:49.30M 2015-11-02T18:15:04.468Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.452 34.582 1499.8313 18:14:49.50M 2015-11-02T18:15:04.668Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.451 34.581 1499.8309 18:14:49.70M 2015-11-02T18:15:04.888Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.451 34.581 1499.8312 18:14:49.90M 2015-11-02T18:15:05.078Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.452 34.582 1499.8307 18:14:50.13M 2015-11-02T18:15:05.278Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.451 34.581 1499.8290 18:14:50.32M 2015-11-02T18:15:05.478Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.450 34.580 1499.8273 18:14:50.52M 2015-11-02T18:15:05.683Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.450 34.581 1499.8259 18:14:50.71M 2015-11-02T18:15:05.883Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.450 34.581 1499.8258 18:14:50.91M 2015-11-02T18:15:06.088Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.451 34.582 1499.8257 18:14:51.13M 2015-11-02T18:15:06.293Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.451 34.582 1499.8253 18:14:51.33M 2015-11-02T18:15:06.499Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.450 34.582 1499.8237 18:14:51.53M 2015-11-02T18:15:06.699Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.456 34.587 1499.8295 18:14:51.73M 2015-11-02T18:15:06.903Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.456 34.588 1499.8301 18:14:51.93M 2015-11-02T18:15:07.103Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.457 34.587 1499.8346 18:14:52.15M 2015-11-02T18:15:07.308Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.457 34.587 1499.8353 18:14:52.35M 2015-11-02T18:15:07.513Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.457 34.588 1499.8357 18:14:52.55M 2015-11-02T18:15:07.713Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.457 34.587 1499.8358 18:14:52.74M 2015-11-02T18:15:07.918Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.458 34.588 1499.8367 18:14:52.94M 2015-11-02T18:15:08.118Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.452 34.583 1499.8297 18:14:53.16M 2015-11-02T18:15:08.323Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.452 34.582 1499.8298 18:14:53.36M 2015-11-02T18:15:08.528Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.450 34.581 1499.8291 18:14:53.56M 2015-11-02T18:15:08.733Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.449 34.580 1499.8274 18:14:53.76M 2015-11-02T18:15:08.933Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.449 34.580 1499.8274 18:14:53.96M 2015-11-02T18:15:09.138Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.449 34.580 1499.8269 18:14:54.18M 2015-11-02T18:15:09.359Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.454 34.584 1499.8318 18:14:54.38M 2015-11-02T18:15:09.543Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.454 34.585 1499.8324 18:14:54.59M 2015-11-02T18:15:09.743Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.455 34.585 1499.8325 18:14:54.78M 2015-11-02T18:15:09.948Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.454 34.586 1499.8315 18:14:54.97M 2015-11-02T18:15:10.149Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.454 34.585 1499.8307 18:14:55.19M 2015-11-02T18:15:10.354Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.584 1499.8303 18:14:55.39M 2015-11-02T18:15:10.558Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.452 34.583 1499.8297 18:14:55.59M 2015-11-02T18:15:10.758Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.449 34.580 1499.8267 18:14:55.79M 2015-11-02T18:15:10.964Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.448 34.579 1499.8271 18:14:56.01M 2015-11-02T18:15:11.164Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.448 34.578 1499.8262 18:14:56.21M 2015-11-02T18:15:11.368Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.448 34.578 1499.8263 18:14:56.41M 2015-11-02T18:15:11.568Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.458 34.588 1499.8379 18:14:56.61M 2015-11-02T18:15:11.774Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.459 34.589 1499.8391 18:14:56.80M 2015-11-02T18:15:11.979Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.460 34.590 1499.8403 18:14:57.02M 2015-11-02T18:15:12.179Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.460 34.590 1499.8407 18:14:57.22M 2015-11-02T18:15:12.384Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.461 34.591 1499.8408 18:14:57.42M 2015-11-02T18:15:12.589Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.462 34.592 1499.8419 18:14:57.62M 2015-11-02T18:15:12.789Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.463 34.593 1499.8427 18:14:57.82M 2015-11-02T18:15:12.994Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.463 34.593 1499.8435 18:14:58.04M 2015-11-02T18:15:13.199Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.463 34.593 1499.8429 18:14:58.24M 2015-11-02T18:15:13.401Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.462 34.593 1499.8423 18:14:58.44M 2015-11-02T18:15:13.608Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.462 34.593 1499.8413 18:14:58.64M 2015-11-02T18:15:13.824Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.462 34.593 1499.8408 18:14:58.84M 2015-11-02T18:15:14.009Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.462 34.592 1499.8402 18:14:59.07M 2015-11-02T18:15:14.209Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.462 34.592 1499.8396 18:14:59.25M 2015-11-02T18:15:14.414Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.461 34.592 1499.8390 18:14:59.45M 2015-11-02T18:15:14.619Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.451 34.582 1499.8259 18:14:59.65M 2015-11-02T18:15:14.819Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.580 1499.8213 18:14:59.85M 2015-11-02T18:15:15.024Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.449 34.580 1499.8229 18:15:00.07M 2015-11-02T18:15:15.229Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.582 1499.8246 18:15:00.27M 2015-11-02T18:15:15.429Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.583 1499.8268 18:15:00.47M 2015-11-02T18:15:15.634Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.452 34.583 1499.8280 18:15:00.67M 2015-11-02T18:15:15.839Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.452 34.583 1499.8285 18:15:00.86M 2015-11-02T18:15:16.040Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.453 34.583 1499.8295 18:15:01.08M 2015-11-02T18:15:16.244Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.454 34.584 1499.8306 18:15:01.28M 2015-11-02T18:15:16.444Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.455 34.585 1499.8323 18:15:01.48M 2015-11-02T18:15:16.649Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.455 34.586 1499.8328 18:15:01.68M 2015-11-02T18:15:16.849Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.455 34.586 1499.8324 18:15:01.88M 2015-11-02T18:15:17.054Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.455 34.586 1499.8315 18:15:02.10M 2015-11-02T18:15:17.264Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.455 34.585 1499.8320 18:15:02.30M 2015-11-02T18:15:17.464Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.454 34.585 1499.8318 18:15:02.50M 2015-11-02T18:15:17.664Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.457 34.588 1499.8358 18:15:02.70M 2015-11-02T18:15:17.864Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.456 34.587 1499.8345 18:15:02.89M 2015-11-02T18:15:18.069Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.455 34.586 1499.8322 18:15:03.11M 2015-11-02T18:15:18.289Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.454 34.585 1499.8304 18:15:03.31M 2015-11-02T18:15:18.474Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.453 34.584 1499.8292 18:15:03.53M 2015-11-02T18:15:18.679Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.452 34.584 1499.8278 18:15:03.71M 2015-11-02T18:15:18.879Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.455 34.587 1499.8312 18:15:03.91M 2015-11-02T18:15:19.084Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.455 34.587 1499.8314 18:15:04.12M 2015-11-02T18:15:19.289Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.453 34.585 1499.8291 18:15:04.33M 2015-11-02T18:15:19.489Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.453 34.585 1499.8290 18:15:04.53M 2015-11-02T18:15:19.694Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.454 34.586 1499.8292 18:15:04.72M 2015-11-02T18:15:19.899Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.454 34.586 1499.8301 18:15:04.92M 2015-11-02T18:15:20.099Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.455 34.587 1499.8312 18:15:05.14M 2015-11-02T18:15:20.299Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.456 34.588 1499.8314 18:15:05.34M 2015-11-02T18:15:20.504Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.457 34.589 1499.8324 18:15:05.54M 2015-11-02T18:15:20.709Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.457 34.589 1499.8334 18:15:05.74M 2015-11-02T18:15:20.914Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.458 34.589 1499.8352 18:15:05.94M 2015-11-02T18:15:21.114Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.457 34.588 1499.8346 18:15:06.16M 2015-11-02T18:15:21.314Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.457 34.588 1499.8351 18:15:06.35M 2015-11-02T18:15:21.519Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.456 34.587 1499.8350 18:15:06.55M 2015-11-02T18:15:21.724Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.455 34.586 1499.8341 18:15:06.75M 2015-11-02T18:15:21.924Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.455 34.585 1499.8331 18:15:06.95M 2015-11-02T18:15:22.129Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.453 34.584 1499.8318 18:15:07.17M 2015-11-02T18:15:22.334Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.452 34.583 1499.8298 18:15:07.37M 2015-11-02T18:15:22.534Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.451 34.582 1499.8279 18:15:07.57M 2015-11-02T18:15:22.754Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.449 34.580 1499.8262 18:15:07.77M 2015-11-02T18:15:22.944Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.444 34.576 1499.8204 18:15:08.01M 2015-11-02T18:15:23.144Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.445 34.576 1499.8212 18:15:08.19M 2015-11-02T18:15:23.349Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.446 34.577 1499.8217 18:15:08.39M 2015-11-02T18:15:23.555Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.446 34.577 1499.8208 18:15:08.59M 2015-11-02T18:15:23.755Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8223 18:15:08.79M 2015-11-02T18:15:23.959Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.579 1499.8224 18:15:09.00M 2015-11-02T18:15:24.159Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.459 34.590 1499.8341 18:15:09.20M 2015-11-02T18:15:24.364Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.459 34.591 1499.8342 18:15:09.40M 2015-11-02T18:15:24.569Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.454 34.586 1499.8274 18:15:09.60M 2015-11-02T18:15:24.764Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.584 1499.8262 18:15:09.80M 2015-11-02T18:15:24.974Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.452 34.585 1499.8258 18:15:10.02M 2015-11-02T18:15:25.174Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.453 34.586 1499.8252 18:15:10.22M 2015-11-02T18:15:25.379Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.454 34.587 1499.8256 18:15:10.41M 2015-11-02T18:15:25.584Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.454 34.587 1499.8258 18:15:10.61M 2015-11-02T18:15:25.784Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.455 34.588 1499.8280 18:15:10.82M 2015-11-02T18:15:25.984Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.456 34.588 1499.8289 18:15:11.03M 2015-11-02T18:15:26.189Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.457 34.589 1499.8295 18:15:11.23M 2015-11-02T18:15:26.394Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.457 34.590 1499.8300 18:15:11.43M 2015-11-02T18:15:26.599Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.457 34.590 1499.8296 18:15:11.63M 2015-11-02T18:15:26.794Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.457 34.590 1499.8287 18:15:11.83M 2015-11-02T18:15:27.004Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.457 34.590 1499.8287 18:15:12.05M 2015-11-02T18:15:27.224Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8218 18:15:12.25M 2015-11-02T18:15:27.409Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.583 1499.8218 18:15:12.46M 2015-11-02T18:15:27.609Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8217 18:15:12.64M 2015-11-02T18:15:27.814Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.581 1499.8212 18:15:12.84M 2015-11-02T18:15:28.019Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.580 1499.8201 18:15:13.06M 2015-11-02T18:15:28.224Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.580 1499.8203 18:15:13.26M 2015-11-02T18:15:28.424Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.579 1499.8210 18:15:13.46M 2015-11-02T18:15:28.629Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.454 34.586 1499.8302 18:15:13.66M 2015-11-02T18:15:28.829Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.456 34.587 1499.8322 18:15:13.86M 2015-11-02T18:15:29.034Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.457 34.588 1499.8340 18:15:14.08M 2015-11-02T18:15:29.235Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.458 34.589 1499.8357 18:15:14.28M 2015-11-02T18:15:29.439Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.459 34.590 1499.8369 18:15:14.47M 2015-11-02T18:15:29.639Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.460 34.591 1499.8376 18:15:14.68M 2015-11-02T18:15:29.844Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.460 34.591 1499.8385 18:15:14.87M 2015-11-02T18:15:30.044Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.453 34.584 1499.8297 18:15:15.09M 2015-11-02T18:15:30.249Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.452 34.583 1499.8295 18:15:15.29M 2015-11-02T18:15:30.454Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.444 34.575 1499.8196 18:15:15.49M 2015-11-02T18:15:30.659Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.443 34.575 1499.8186 18:15:15.69M 2015-11-02T18:15:30.864Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.446 34.578 1499.8221 18:15:15.89M 2015-11-02T18:15:31.064Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.447 34.579 1499.8242 18:15:16.11M 2015-11-02T18:15:31.264Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8191 18:15:16.31M 2015-11-02T18:15:31.469Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.456 34.589 1499.8282 18:15:16.51M 2015-11-02T18:15:31.689Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.456 34.590 1499.8282 18:15:16.70M 2015-11-02T18:15:31.874Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.586 1499.8240 18:15:16.92M 2015-11-02T18:15:32.074Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.452 34.586 1499.8234 18:15:17.12M 2015-11-02T18:15:32.279Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.444 34.578 1499.8140 18:15:17.32M 2015-11-02T18:15:32.484Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.444 34.578 1499.8134 18:15:17.52M 2015-11-02T18:15:32.684Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.449 34.583 1499.8191 18:15:17.72M 2015-11-02T18:15:32.895Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.583 1499.8199 18:15:17.92M 2015-11-02T18:15:33.095Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.457 34.590 1499.8295 18:15:18.14M 2015-11-02T18:15:33.295Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.457 34.590 1499.8298 18:15:18.34M 2015-11-02T18:15:33.500Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.457 34.590 1499.8301 18:15:18.54M 2015-11-02T18:15:33.704Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.457 34.589 1499.8306 18:15:18.74M 2015-11-02T18:15:33.904Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.457 34.589 1499.8313 18:15:18.93M 2015-11-02T18:15:34.109Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.458 34.589 1499.8330 18:15:19.15M 2015-11-02T18:15:34.309Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.459 34.590 1499.8345 18:15:19.35M 2015-11-02T18:15:34.515Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.460 34.591 1499.8361 18:15:19.55M 2015-11-02T18:15:34.719Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.460 34.591 1499.8368 18:15:19.75M 2015-11-02T18:15:34.919Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.454 34.585 1499.8306 18:15:19.95M 2015-11-02T18:15:35.125Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.455 34.586 1499.8317 18:15:20.17M 2015-11-02T18:15:35.325Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.455 34.586 1499.8317 18:15:20.37M 2015-11-02T18:15:35.530Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.454 34.585 1499.8306 18:15:20.57M 2015-11-02T18:15:35.735Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.454 34.585 1499.8296 18:15:20.76M 2015-11-02T18:15:35.940Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.453 34.584 1499.8284 18:15:20.96M 2015-11-02T18:15:36.155Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.452 34.584 1499.8268 18:15:21.18M 2015-11-02T18:15:36.340Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8263 18:15:21.40M 2015-11-02T18:15:36.760Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.585 1499.8267 18:15:21.58M 2015-11-02T18:15:36.760Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.586 1499.8267 18:15:21.87M 2015-11-02T18:15:36.960Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.453 34.586 1499.8273 18:15:22.01M 2015-11-02T18:15:37.165Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.453 34.586 1499.8268 18:15:22.21M 2015-11-02T18:15:37.370Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.453 34.585 1499.8259 18:15:22.41M 2015-11-02T18:15:37.570Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8260 18:15:22.61M 2015-11-02T18:15:37.775Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.452 34.585 1499.8243 18:15:22.80M 2015-11-02T18:15:37.975Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.452 34.586 1499.8245 18:15:23.02M 2015-11-02T18:15:38.180Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.585 1499.8230 18:15:23.22M 2015-11-02T18:15:38.385Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.451 34.584 1499.8235 18:15:23.42M 2015-11-02T18:15:38.585Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8253 18:15:23.62M 2015-11-02T18:15:38.785Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.453 34.585 1499.8274 18:15:23.82M 2015-11-02T18:15:38.990Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.454 34.586 1499.8297 18:15:24.04M 2015-11-02T18:15:39.190Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.453 34.585 1499.8304 18:15:24.24M 2015-11-02T18:15:39.400Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.453 34.584 1499.8312 18:15:24.43M 2015-11-02T18:15:39.600Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.453 34.583 1499.8322 18:15:24.64M 2015-11-02T18:15:39.805Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.453 34.584 1499.8325 18:15:24.83M 2015-11-02T18:15:40.005Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.453 34.583 1499.8328 18:15:25.05M 2015-11-02T18:15:40.210Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.453 34.583 1499.8334 18:15:25.25M 2015-11-02T18:15:40.415Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.452 34.583 1499.8330 18:15:25.45M 2015-11-02T18:15:40.635Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.452 34.582 1499.8322 18:15:25.65M 2015-11-02T18:15:40.820Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.452 34.583 1499.8330 18:15:25.87M 2015-11-02T18:15:41.025Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.453 34.583 1499.8325 18:15:26.07M 2015-11-02T18:15:41.225Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.454 34.584 1499.8326 18:15:26.27M 2015-11-02T18:15:41.430Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.454 34.585 1499.8325 18:15:26.47M 2015-11-02T18:15:41.630Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.454 34.586 1499.8314 18:15:26.66M 2015-11-02T18:15:41.835Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.455 34.586 1499.8312 18:15:26.86M 2015-11-02T18:15:42.035Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.455 34.587 1499.8317 18:15:27.08M 2015-11-02T18:15:42.240Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.456 34.588 1499.8317 18:15:27.28M 2015-11-02T18:15:42.440Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.454 34.586 1499.8279 18:15:27.48M 2015-11-02T18:15:42.645Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.454 34.586 1499.8276 18:15:27.68M 2015-11-02T18:15:42.850Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.453 34.586 1499.8268 18:15:27.88M 2015-11-02T18:15:43.050Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.453 34.585 1499.8263 18:15:28.10M 2015-11-02T18:15:43.255Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.453 34.585 1499.8267 18:15:28.30M 2015-11-02T18:15:43.455Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.453 34.585 1499.8263 18:15:28.49M 2015-11-02T18:15:43.660Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.453 34.585 1499.8265 18:15:28.69M 2015-11-02T18:15:43.865Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8252 18:15:28.89M 2015-11-02T18:15:44.065Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.452 34.584 1499.8248 18:15:29.11M 2015-11-02T18:15:44.270Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.452 34.584 1499.8254 18:15:29.31M 2015-11-02T18:15:44.475Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.452 34.584 1499.8251 18:15:29.51M 2015-11-02T18:15:44.675Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.585 1499.8259 18:15:29.71M 2015-11-02T18:15:44.878Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.585 1499.8262 18:15:29.91M 2015-11-02T18:15:45.100Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.585 1499.8263 18:15:30.12M 2015-11-02T18:15:45.285Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.454 34.586 1499.8274 18:15:30.34M 2015-11-02T18:15:45.490Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.454 34.586 1499.8275 18:15:30.53M 2015-11-02T18:15:45.690Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.583 1499.8232 18:15:30.72M 2015-11-02T18:15:45.895Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.583 1499.8228 18:15:30.92M 2015-11-02T18:15:46.100Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.582 1499.8220 18:15:31.14M 2015-11-02T18:15:46.300Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8208 18:15:31.34M 2015-11-02T18:15:46.505Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.453 34.585 1499.8263 18:15:31.54M 2015-11-02T18:15:46.705Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.453 34.585 1499.8270 18:15:31.74M 2015-11-02T18:15:46.910Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.454 34.585 1499.8286 18:15:31.94M 2015-11-02T18:15:47.115Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.454 34.586 1499.8286 18:15:32.16M 2015-11-02T18:15:47.315Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.453 34.585 1499.8284 18:15:32.36M 2015-11-02T18:15:47.520Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.453 34.585 1499.8280 18:15:32.55M 2015-11-02T18:15:47.720Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.453 34.585 1499.8284 18:15:32.75M 2015-11-02T18:15:47.925Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.452 34.584 1499.8279 18:15:32.95M 2015-11-02T18:15:48.125Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.452 34.583 1499.8276 18:15:33.17M 2015-11-02T18:15:48.335Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.451 34.583 1499.8280 18:15:33.37M 2015-11-02T18:15:48.536Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.450 34.581 1499.8275 18:15:33.57M 2015-11-02T18:15:48.740Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.451 34.582 1499.8292 18:15:33.77M 2015-11-02T18:15:48.940Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.451 34.582 1499.8293 18:15:33.97M 2015-11-02T18:15:49.140Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.450 34.581 1499.8287 18:15:34.18M 2015-11-02T18:15:49.345Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.450 34.580 1499.8287 18:15:34.38M 2015-11-02T18:15:49.565Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.451 34.581 1499.8298 18:15:34.58M 2015-11-02T18:15:49.750Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.451 34.582 1499.8289 18:15:34.80M 2015-11-02T18:15:49.955Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.451 34.582 1499.8298 18:15:35.00M 2015-11-02T18:15:50.155Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.453 34.584 1499.8315 18:15:35.20M 2015-11-02T18:15:50.365Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.453 34.584 1499.8322 18:15:35.40M 2015-11-02T18:15:50.565Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.453 34.584 1499.8320 18:15:35.60M 2015-11-02T18:15:50.770Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.448 34.579 1499.8267 18:15:35.80M 2015-11-02T18:15:50.970Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.448 34.578 1499.8265 18:15:36.02M 2015-11-02T18:15:51.175Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.447 34.578 1499.8254 18:15:36.22M 2015-11-02T18:15:51.375Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.577 1499.8250 18:15:36.42M 2015-11-02T18:15:51.580Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.446 34.577 1499.8232 18:15:36.61M 2015-11-02T18:15:51.780Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.445 34.577 1499.8224 18:15:36.81M 2015-11-02T18:15:51.985Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.445 34.577 1499.8219 18:15:37.03M 2015-11-02T18:15:52.185Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.577 1499.8204 18:15:37.23M 2015-11-02T18:15:52.390Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.578 1499.8214 18:15:37.43M 2015-11-02T18:15:52.595Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.446 34.578 1499.8220 18:15:37.63M 2015-11-02T18:15:52.795Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.446 34.578 1499.8229 18:15:37.83M 2015-11-02T18:15:53.000Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.447 34.578 1499.8232 18:15:38.05M 2015-11-02T18:15:53.205Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.447 34.579 1499.8229 18:15:38.24M 2015-11-02T18:15:53.405Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.447 34.579 1499.8225 18:15:38.44M 2015-11-02T18:15:53.605Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.448 34.579 1499.8226 18:15:38.65M 2015-11-02T18:15:53.810Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.448 34.580 1499.8231 18:15:38.84M 2015-11-02T18:15:54.035Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.449 34.581 1499.8241 18:15:39.06M 2015-11-02T18:15:54.220Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.450 34.581 1499.8258 18:15:39.28M 2015-11-02T18:15:54.420Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.450 34.581 1499.8270 18:15:39.46M 2015-11-02T18:15:54.625Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.582 1499.8281 18:15:39.66M 2015-11-02T18:15:54.830Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.452 34.582 1499.8290 18:15:39.86M 2015-11-02T18:15:55.030Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.452 34.582 1499.8297 18:15:40.08M 2015-11-02T18:15:55.230Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.452 34.583 1499.8293 18:15:40.27M 2015-11-02T18:15:55.440Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.583 1499.8285 18:15:40.47M 2015-11-02T18:15:55.641Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.583 1499.8270 18:15:40.68M 2015-11-02T18:15:55.840Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.583 1499.8269 18:15:40.87M 2015-11-02T18:15:56.045Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.452 34.584 1499.8275 18:15:41.09M 2015-11-02T18:15:56.250Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.453 34.584 1499.8285 18:15:41.29M 2015-11-02T18:15:56.450Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.453 34.584 1499.8292 18:15:41.49M 2015-11-02T18:15:56.656Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.453 34.584 1499.8287 18:15:41.68M 2015-11-02T18:15:56.856Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.453 34.585 1499.8291 18:15:41.89M 2015-11-02T18:15:57.060Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.453 34.585 1499.8286 18:15:42.11M 2015-11-02T18:15:57.265Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.453 34.585 1499.8281 18:15:42.30M 2015-11-02T18:15:57.465Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.453 34.585 1499.8275 18:15:42.50M 2015-11-02T18:15:57.671Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.585 1499.8267 18:15:42.70M 2015-11-02T18:15:57.876Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.584 1499.8248 18:15:42.90M 2015-11-02T18:15:58.076Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8237 18:15:43.12M 2015-11-02T18:15:58.281Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.583 1499.8231 18:15:43.32M 2015-11-02T18:15:58.496Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.583 1499.8229 18:15:43.52M 2015-11-02T18:15:58.686Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.451 34.583 1499.8242 18:15:43.73M 2015-11-02T18:15:58.891Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.583 1499.8248 18:15:43.92M 2015-11-02T18:15:59.091Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8246 18:15:44.14M 2015-11-02T18:15:59.296Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8258 18:15:44.33M 2015-11-02T18:15:59.501Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.451 34.582 1499.8267 18:15:44.53M 2015-11-02T18:15:59.701Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.582 1499.8256 18:15:44.73M 2015-11-02T18:15:59.906Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8258 18:15:44.93M 2015-11-02T18:16:00.106Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.583 1499.8262 18:15:45.15M 2015-11-02T18:16:00.306Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.582 1499.8262 18:15:45.35M 2015-11-02T18:16:00.511Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.450 34.582 1499.8265 18:15:45.55M 2015-11-02T18:16:00.716Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.450 34.581 1499.8258 18:15:45.75M 2015-11-02T18:16:00.921Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.450 34.582 1499.8246 18:15:45.95M 2015-11-02T18:16:01.121Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8247 18:15:46.17M 2015-11-02T18:16:01.326Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8243 18:15:46.36M 2015-11-02T18:16:01.531Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8241 18:15:46.56M 2015-11-02T18:16:01.731Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.582 1499.8229 18:15:46.77M 2015-11-02T18:16:01.936Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.582 1499.8234 18:15:46.96M 2015-11-02T18:16:02.136Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8242 18:15:47.18M 2015-11-02T18:16:02.341Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.583 1499.8234 18:15:47.38M 2015-11-02T18:16:02.541Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.583 1499.8241 18:15:47.58M 2015-11-02T18:16:02.746Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8248 18:15:47.78M 2015-11-02T18:16:02.961Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8241 18:15:48.00M 2015-11-02T18:16:03.151Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.583 1499.8240 18:15:48.21M 2015-11-02T18:16:03.356Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8240 18:15:48.40M 2015-11-02T18:16:03.556Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8246 18:15:48.59M 2015-11-02T18:16:03.761Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.585 1499.8253 18:15:48.79M 2015-11-02T18:16:03.961Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8260 18:15:49.01M 2015-11-02T18:16:04.166Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.452 34.584 1499.8268 18:15:49.21M 2015-11-02T18:16:04.371Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.452 34.583 1499.8273 18:15:49.41M 2015-11-02T18:16:04.576Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.452 34.583 1499.8281 18:15:49.61M 2015-11-02T18:16:04.776Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.451 34.582 1499.8281 18:15:49.81M 2015-11-02T18:16:04.981Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.455 34.585 1499.8323 18:15:50.03M 2015-11-02T18:16:05.181Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.454 34.585 1499.8314 18:15:50.23M 2015-11-02T18:16:05.386Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.453 34.584 1499.8307 18:15:50.43M 2015-11-02T18:16:05.591Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.447 34.579 1499.8239 18:15:50.62M 2015-11-02T18:16:05.791Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.447 34.578 1499.8230 18:15:50.82M 2015-11-02T18:16:05.996Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.446 34.578 1499.8226 18:15:51.04M 2015-11-02T18:16:06.201Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.446 34.577 1499.8219 18:15:51.24M 2015-11-02T18:16:06.401Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.452 34.583 1499.8298 18:15:51.44M 2015-11-02T18:16:06.601Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.453 34.584 1499.8301 18:15:51.64M 2015-11-02T18:16:06.809Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.453 34.584 1499.8300 18:15:51.84M 2015-11-02T18:16:07.006Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.453 34.584 1499.8303 18:15:52.06M 2015-11-02T18:16:07.216Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.585 1499.8297 18:15:52.25M 2015-11-02T18:16:07.431Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.453 34.585 1499.8280 18:15:52.46M 2015-11-02T18:16:07.621Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.453 34.586 1499.8270 18:15:52.67M 2015-11-02T18:16:07.821Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.453 34.586 1499.8258 18:15:52.85M 2015-11-02T18:16:08.026Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8247 18:15:53.07M 2015-11-02T18:16:08.231Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.585 1499.8237 18:15:53.27M 2015-11-02T18:16:08.431Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.584 1499.8230 18:15:53.47M 2015-11-02T18:16:08.636Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.583 1499.8217 18:15:53.67M 2015-11-02T18:16:08.837Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8198 18:15:53.87M 2015-11-02T18:16:09.036Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.448 34.582 1499.8184 18:15:54.09M 2015-11-02T18:16:09.241Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.582 1499.8179 18:15:54.28M 2015-11-02T18:16:09.446Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.447 34.581 1499.8160 18:15:54.48M 2015-11-02T18:16:09.651Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.446 34.581 1499.8162 18:15:54.68M 2015-11-02T18:16:09.851Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.447 34.581 1499.8160 18:15:54.88M 2015-11-02T18:16:10.056Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.447 34.582 1499.8162 18:15:55.10M 2015-11-02T18:16:10.256Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.448 34.582 1499.8171 18:15:55.30M 2015-11-02T18:16:10.461Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8182 18:15:55.50M 2015-11-02T18:16:10.666Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.448 34.582 1499.8180 18:15:55.70M 2015-11-02T18:16:10.866Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.448 34.581 1499.8185 18:15:55.90M 2015-11-02T18:16:11.071Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.581 1499.8188 18:15:56.12M 2015-11-02T18:16:11.271Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8187 18:15:56.31M 2015-11-02T18:16:11.476Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8185 18:15:56.51M 2015-11-02T18:16:11.676Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.580 1499.8184 18:15:56.71M 2015-11-02T18:16:11.901Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.580 1499.8188 18:15:56.91M 2015-11-02T18:16:12.086Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.580 1499.8197 18:15:57.15M 2015-11-02T18:16:12.286Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.580 1499.8206 18:15:57.33M 2015-11-02T18:16:12.491Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8193 18:15:57.53M 2015-11-02T18:16:12.696Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8199 18:15:57.73M 2015-11-02T18:16:12.896Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.579 1499.8212 18:15:57.93M 2015-11-02T18:16:13.101Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.448 34.579 1499.8219 18:15:58.15M 2015-11-02T18:16:13.301Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.580 1499.8217 18:15:58.35M 2015-11-02T18:16:13.506Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.580 1499.8218 18:15:58.54M 2015-11-02T18:16:13.706Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.580 1499.8213 18:15:58.74M 2015-11-02T18:16:13.925Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8196 18:15:58.94M 2015-11-02T18:16:14.111Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.580 1499.8199 18:15:59.16M 2015-11-02T18:16:14.316Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8201 18:15:59.36M 2015-11-02T18:16:14.521Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.581 1499.8199 18:15:59.56M 2015-11-02T18:16:14.726Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.581 1499.8199 18:15:59.76M 2015-11-02T18:16:14.926Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.448 34.581 1499.8199 18:15:59.96M 2015-11-02T18:16:15.131Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8199 18:16:00.18M 2015-11-02T18:16:15.336Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.581 1499.8198 18:16:00.37M 2015-11-02T18:16:15.536Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.451 34.584 1499.8228 18:16:00.57M 2015-11-02T18:16:15.741Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.451 34.584 1499.8228 18:16:00.77M 2015-11-02T18:16:15.941Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.452 34.585 1499.8226 18:16:00.97M 2015-11-02T18:16:16.146Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.452 34.585 1499.8234 18:16:01.19M 2015-11-02T18:16:16.366Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.586 1499.8248 18:16:01.39M 2015-11-02T18:16:16.551Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.454 34.587 1499.8253 18:16:01.60M 2015-11-02T18:16:16.756Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.455 34.588 1499.8268 18:16:01.79M 2015-11-02T18:16:16.963Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.455 34.588 1499.8280 18:16:02.01M 2015-11-02T18:16:17.161Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.455 34.588 1499.8289 18:16:02.21M 2015-11-02T18:16:17.366Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.455 34.588 1499.8298 18:16:02.40M 2015-11-02T18:16:17.566Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.455 34.587 1499.8304 18:16:02.60M 2015-11-02T18:16:17.771Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8235 18:16:02.80M 2015-11-02T18:16:17.972Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.447 34.579 1499.8230 18:16:03.02M 2015-11-02T18:16:18.176Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.447 34.578 1499.8225 18:16:03.22M 2015-11-02T18:16:18.381Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.446 34.577 1499.8225 18:16:03.42M 2015-11-02T18:16:18.581Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.445 34.577 1499.8220 18:16:03.62M 2015-11-02T18:16:18.781Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.445 34.576 1499.8224 18:16:03.81M 2015-11-02T18:16:18.991Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.444 34.575 1499.8224 18:16:04.03M 2015-11-02T18:16:19.191Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.444 34.575 1499.8220 18:16:04.24M 2015-11-02T18:16:19.396Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.444 34.575 1499.8223 18:16:04.43M 2015-11-02T18:16:19.596Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.444 34.575 1499.8228 18:16:04.63M 2015-11-02T18:16:19.801Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.444 34.575 1499.8228 18:16:04.83M 2015-11-02T18:16:20.002Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.445 34.576 1499.8232 18:16:05.05M 2015-11-02T18:16:20.207Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.576 1499.8228 18:16:05.25M 2015-11-02T18:16:20.407Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.446 34.577 1499.8230 18:16:05.45M 2015-11-02T18:16:20.612Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.446 34.578 1499.8228 18:16:05.65M 2015-11-02T18:16:20.832Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8234 18:16:05.85M 2015-11-02T18:16:21.021Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.580 1499.8236 18:16:06.08M 2015-11-02T18:16:21.221Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8231 18:16:06.27M 2015-11-02T18:16:21.421Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8232 18:16:06.46M 2015-11-02T18:16:21.631Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.448 34.581 1499.8240 18:16:06.66M 2015-11-02T18:16:21.831Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.444 34.577 1499.8177 18:16:06.86M 2015-11-02T18:16:22.032Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.443 34.576 1499.8159 18:16:07.08M 2015-11-02T18:16:22.237Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.443 34.576 1499.8157 18:16:07.28M 2015-11-02T18:16:22.437Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.442 34.575 1499.8146 18:16:07.48M 2015-11-02T18:16:22.647Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.442 34.575 1499.8138 18:16:07.68M 2015-11-02T18:16:22.847Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.442 34.576 1499.8135 18:16:07.88M 2015-11-02T18:16:23.053Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.442 34.576 1499.8140 18:16:08.10M 2015-11-02T18:16:23.252Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.442 34.575 1499.8136 18:16:08.29M 2015-11-02T18:16:23.457Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.442 34.575 1499.8143 18:16:08.49M 2015-11-02T18:16:23.657Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.576 1499.8145 18:16:08.69M 2015-11-02T18:16:23.862Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8162 18:16:08.89M 2015-11-02T18:16:24.067Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.444 34.577 1499.8173 18:16:09.11M 2015-11-02T18:16:24.267Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.578 1499.8190 18:16:09.31M 2015-11-02T18:16:24.472Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.579 1499.8193 18:16:09.51M 2015-11-02T18:16:24.672Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8209 18:16:09.71M 2015-11-02T18:16:24.872Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.581 1499.8220 18:16:09.90M 2015-11-02T18:16:25.082Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.582 1499.8228 18:16:10.12M 2015-11-02T18:16:25.297Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.583 1499.8241 18:16:10.32M 2015-11-02T18:16:25.487Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8256 18:16:10.54M 2015-11-02T18:16:25.687Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.585 1499.8254 18:16:10.72M 2015-11-02T18:16:25.892Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8248 18:16:10.92M 2015-11-02T18:16:26.097Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.585 1499.8252 18:16:11.14M 2015-11-02T18:16:26.297Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.453 34.585 1499.8252 18:16:11.34M 2015-11-02T18:16:26.502Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.453 34.585 1499.8256 18:16:11.54M 2015-11-02T18:16:26.707Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.586 1499.8262 18:16:11.74M 2015-11-02T18:16:26.907Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.587 1499.8262 18:16:11.94M 2015-11-02T18:16:27.112Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.586 1499.8259 18:16:12.15M 2015-11-02T18:16:27.312Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.587 1499.8260 18:16:12.35M 2015-11-02T18:16:27.517Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.586 1499.8259 18:16:12.55M 2015-11-02T18:16:27.717Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8253 18:16:12.75M 2015-11-02T18:16:27.926Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8252 18:16:12.95M 2015-11-02T18:16:28.122Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.586 1499.8252 18:16:13.17M 2015-11-02T18:16:28.327Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.585 1499.8248 18:16:13.37M 2015-11-02T18:16:28.532Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8241 18:16:13.57M 2015-11-02T18:16:28.732Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8240 18:16:13.77M 2015-11-02T18:16:28.937Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8251 18:16:13.97M 2015-11-02T18:16:29.142Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8256 18:16:14.18M 2015-11-02T18:16:29.342Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.583 1499.8267 18:16:14.39M 2015-11-02T18:16:29.547Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.584 1499.8267 18:16:14.58M 2015-11-02T18:16:29.773Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8270 18:16:14.78M 2015-11-02T18:16:29.952Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.451 34.583 1499.8269 18:16:15.02M 2015-11-02T18:16:30.157Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.451 34.583 1499.8274 18:16:15.20M 2015-11-02T18:16:30.357Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.451 34.582 1499.8284 18:16:15.40M 2015-11-02T18:16:30.562Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.451 34.583 1499.8260 18:16:15.60M 2015-11-02T18:16:30.762Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.451 34.583 1499.8257 18:16:15.80M 2015-11-02T18:16:30.967Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.583 1499.8262 18:16:16.02M 2015-11-02T18:16:31.172Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.451 34.583 1499.8262 18:16:16.22M 2015-11-02T18:16:31.372Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.451 34.583 1499.8254 18:16:16.41M 2015-11-02T18:16:31.577Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.451 34.584 1499.8259 18:16:16.61M 2015-11-02T18:16:31.782Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8251 18:16:16.81M 2015-11-02T18:16:31.982Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8239 18:16:17.03M 2015-11-02T18:16:32.182Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8234 18:16:17.23M 2015-11-02T18:16:32.387Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8225 18:16:17.43M 2015-11-02T18:16:32.592Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8226 18:16:17.63M 2015-11-02T18:16:32.797Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.582 1499.8234 18:16:17.83M 2015-11-02T18:16:32.997Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.581 1499.8250 18:16:18.05M 2015-11-02T18:16:33.197Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.449 34.581 1499.8251 18:16:18.24M 2015-11-02T18:16:33.402Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.449 34.581 1499.8257 18:16:18.44M 2015-11-02T18:16:33.607Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.449 34.581 1499.8260 18:16:18.64M 2015-11-02T18:16:33.812Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.581 1499.8254 18:16:18.84M 2015-11-02T18:16:34.012Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8247 18:16:19.06M 2015-11-02T18:16:34.232Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8245 18:16:19.26M 2015-11-02T18:16:34.422Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8240 18:16:19.48M 2015-11-02T18:16:34.622Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8240 18:16:19.66M 2015-11-02T18:16:34.822Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8247 18:16:19.86M 2015-11-02T18:16:35.027Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.583 1499.8250 18:16:20.07M 2015-11-02T18:16:35.227Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8242 18:16:20.27M 2015-11-02T18:16:35.434Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.584 1499.8245 18:16:20.47M 2015-11-02T18:16:35.638Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8234 18:16:20.67M 2015-11-02T18:16:35.853Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8232 18:16:20.87M 2015-11-02T18:16:36.047Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.585 1499.8224 18:16:21.09M 2015-11-02T18:16:36.247Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8232 18:16:21.29M 2015-11-02T18:16:36.447Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.452 34.585 1499.8230 18:16:21.49M 2015-11-02T18:16:36.652Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.452 34.585 1499.8230 18:16:21.68M 2015-11-02T18:16:36.857Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.452 34.585 1499.8237 18:16:21.89M 2015-11-02T18:16:37.057Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.452 34.585 1499.8237 18:16:22.11M 2015-11-02T18:16:37.257Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.452 34.585 1499.8243 18:16:22.31M 2015-11-02T18:16:37.462Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.452 34.585 1499.8247 18:16:22.50M 2015-11-02T18:16:37.667Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.452 34.585 1499.8246 18:16:22.70M 2015-11-02T18:16:37.867Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.452 34.585 1499.8243 18:16:22.90M 2015-11-02T18:16:38.077Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.585 1499.8240 18:16:23.12M 2015-11-02T18:16:38.277Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8236 18:16:23.32M 2015-11-02T18:16:38.477Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8242 18:16:23.52M 2015-11-02T18:16:38.697Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8242 18:16:23.72M 2015-11-02T18:16:38.887Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8239 18:16:23.93M 2015-11-02T18:16:39.087Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8236 18:16:24.13M 2015-11-02T18:16:39.292Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8230 18:16:24.33M 2015-11-02T18:16:39.492Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.451 34.584 1499.8230 18:16:24.53M 2015-11-02T18:16:39.697Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.451 34.584 1499.8226 18:16:24.73M 2015-11-02T18:16:39.902Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.451 34.584 1499.8220 18:16:24.93M 2015-11-02T18:16:40.318Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8223 18:16:25.15M 2015-11-02T18:16:40.318Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.585 1499.8224 18:16:25.44M 2015-11-02T18:16:40.522Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8187 18:16:25.56M 2015-11-02T18:16:40.722Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.446 34.580 1499.8180 18:16:25.76M 2015-11-02T18:16:40.922Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8171 18:16:25.96M 2015-11-02T18:16:41.127Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8165 18:16:26.17M 2015-11-02T18:16:41.337Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.578 1499.8158 18:16:26.37M 2015-11-02T18:16:41.537Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.577 1499.8158 18:16:26.57M 2015-11-02T18:16:41.737Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.443 34.576 1499.8148 18:16:26.77M 2015-11-02T18:16:41.942Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.443 34.576 1499.8158 18:16:26.97M 2015-11-02T18:16:42.142Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.443 34.576 1499.8157 18:16:27.19M 2015-11-02T18:16:42.347Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.444 34.577 1499.8162 18:16:27.39M 2015-11-02T18:16:42.553Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.578 1499.8169 18:16:27.59M 2015-11-02T18:16:42.752Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.578 1499.8181 18:16:27.79M 2015-11-02T18:16:42.958Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8191 18:16:28.00M 2015-11-02T18:16:43.178Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8192 18:16:28.20M 2015-11-02T18:16:43.362Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.580 1499.8185 18:16:28.42M 2015-11-02T18:16:43.562Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8181 18:16:28.60M 2015-11-02T18:16:43.762Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8182 18:16:28.80M 2015-11-02T18:16:43.967Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.579 1499.8174 18:16:29.02M 2015-11-02T18:16:44.172Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8168 18:16:29.22M 2015-11-02T18:16:44.378Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8164 18:16:29.42M 2015-11-02T18:16:44.577Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.445 34.579 1499.8160 18:16:29.62M 2015-11-02T18:16:44.783Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8160 18:16:29.82M 2015-11-02T18:16:44.988Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.444 34.578 1499.8151 18:16:30.03M 2015-11-02T18:16:45.188Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8162 18:16:30.23M 2015-11-02T18:16:45.393Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.445 34.579 1499.8159 18:16:30.43M 2015-11-02T18:16:45.598Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.446 34.580 1499.8165 18:16:30.63M 2015-11-02T18:16:45.794Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.447 34.581 1499.8176 18:16:30.83M 2015-11-02T18:16:46.003Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.447 34.581 1499.8179 18:16:31.05M 2015-11-02T18:16:46.203Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.582 1499.8182 18:16:31.25M 2015-11-02T18:16:46.408Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8188 18:16:31.45M 2015-11-02T18:16:46.613Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.582 1499.8196 18:16:31.65M 2015-11-02T18:16:46.813Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.582 1499.8193 18:16:31.85M 2015-11-02T18:16:47.013Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.583 1499.8202 18:16:32.06M 2015-11-02T18:16:47.218Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8202 18:16:32.26M 2015-11-02T18:16:47.418Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8214 18:16:32.46M 2015-11-02T18:16:47.638Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8210 18:16:32.66M 2015-11-02T18:16:47.828Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8217 18:16:32.87M 2015-11-02T18:16:48.034Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.444 34.577 1499.8164 18:16:33.08M 2015-11-02T18:16:48.233Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8204 18:16:33.28M 2015-11-02T18:16:48.439Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.581 1499.8207 18:16:33.48M 2015-11-02T18:16:48.638Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.582 1499.8217 18:16:33.68M 2015-11-02T18:16:48.843Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.582 1499.8218 18:16:33.87M 2015-11-02T18:16:49.048Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.449 34.582 1499.8226 18:16:34.10M 2015-11-02T18:16:49.253Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.450 34.582 1499.8240 18:16:34.29M 2015-11-02T18:16:49.448Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8190 18:16:34.49M 2015-11-02T18:16:49.658Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8180 18:16:34.69M 2015-11-02T18:16:49.858Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.445 34.578 1499.8177 18:16:34.89M 2015-11-02T18:16:50.063Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.444 34.577 1499.8165 18:16:35.11M 2015-11-02T18:16:50.263Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.444 34.577 1499.8158 18:16:35.31M 2015-11-02T18:16:50.463Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.445 34.578 1499.8157 18:16:35.51M 2015-11-02T18:16:50.673Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.445 34.578 1499.8160 18:16:35.70M 2015-11-02T18:16:50.873Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.444 34.578 1499.8151 18:16:35.91M 2015-11-02T18:16:51.078Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8168 18:16:36.12M 2015-11-02T18:16:51.283Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8176 18:16:36.32M 2015-11-02T18:16:51.483Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.580 1499.8179 18:16:36.52M 2015-11-02T18:16:51.683Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.448 34.581 1499.8192 18:16:36.72M 2015-11-02T18:16:51.888Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.582 1499.8199 18:16:36.92M 2015-11-02T18:16:52.108Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.582 1499.8209 18:16:37.14M 2015-11-02T18:16:52.298Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.582 1499.8209 18:16:37.35M 2015-11-02T18:16:52.498Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.582 1499.8208 18:16:37.54M 2015-11-02T18:16:52.703Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.582 1499.8202 18:16:37.73M 2015-11-02T18:16:52.903Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.582 1499.8190 18:16:37.94M 2015-11-02T18:16:53.108Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8196 18:16:38.15M 2015-11-02T18:16:53.308Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8197 18:16:38.35M 2015-11-02T18:16:53.514Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.582 1499.8196 18:16:38.55M 2015-11-02T18:16:53.713Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.581 1499.8198 18:16:38.75M 2015-11-02T18:16:53.918Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.581 1499.8203 18:16:38.95M 2015-11-02T18:16:54.123Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.581 1499.8204 18:16:39.17M 2015-11-02T18:16:54.323Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.580 1499.8214 18:16:39.37M 2015-11-02T18:16:54.528Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8217 18:16:39.57M 2015-11-02T18:16:54.728Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8207 18:16:39.77M 2015-11-02T18:16:54.933Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.579 1499.8203 18:16:39.96M 2015-11-02T18:16:55.133Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.579 1499.8218 18:16:40.18M 2015-11-02T18:16:55.343Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8223 18:16:40.38M 2015-11-02T18:16:55.543Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8228 18:16:40.58M 2015-11-02T18:16:55.748Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.579 1499.8237 18:16:40.78M 2015-11-02T18:16:55.948Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.580 1499.8243 18:16:41.00M 2015-11-02T18:16:56.153Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.449 34.580 1499.8248 18:16:41.20M 2015-11-02T18:16:56.358Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.581 1499.8260 18:16:41.40M 2015-11-02T18:16:56.578Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.450 34.581 1499.8278 18:16:41.60M 2015-11-02T18:16:56.763Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.450 34.582 1499.8284 18:16:41.81M 2015-11-02T18:16:56.963Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.451 34.582 1499.8285 18:16:42.01M 2015-11-02T18:16:57.168Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.577 1499.8220 18:16:42.21M 2015-11-02T18:16:57.368Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.445 34.577 1499.8206 18:16:42.41M 2015-11-02T18:16:57.573Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.577 1499.8209 18:16:42.61M 2015-11-02T18:16:57.773Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.576 1499.8197 18:16:42.81M 2015-11-02T18:16:57.983Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.444 34.576 1499.8187 18:16:43.03M 2015-11-02T18:16:58.183Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.575 1499.8191 18:16:43.23M 2015-11-02T18:16:58.383Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.575 1499.8191 18:16:43.43M 2015-11-02T18:16:58.588Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.575 1499.8181 18:16:43.62M 2015-11-02T18:16:58.788Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.575 1499.8185 18:16:43.82M 2015-11-02T18:16:58.993Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.575 1499.8190 18:16:44.04M 2015-11-02T18:16:59.198Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.575 1499.8191 18:16:44.24M 2015-11-02T18:16:59.398Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.449 34.581 1499.8270 18:16:44.44M 2015-11-02T18:16:59.603Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.579 1499.8243 18:16:44.64M 2015-11-02T18:16:59.808Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.446 34.578 1499.8224 18:16:44.84M 2015-11-02T18:17:00.013Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.577 1499.8219 18:16:45.06M 2015-11-02T18:17:00.213Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.576 1499.8213 18:16:45.26M 2015-11-02T18:17:00.413Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.444 34.575 1499.8201 18:16:45.46M 2015-11-02T18:17:00.618Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.443 34.575 1499.8197 18:16:45.65M 2015-11-02T18:17:00.818Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.574 1499.8199 18:16:45.86M 2015-11-02T18:17:01.043Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.442 34.573 1499.8196 18:16:46.07M 2015-11-02T18:17:01.228Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.442 34.574 1499.8191 18:16:46.29M 2015-11-02T18:17:01.433Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.574 1499.8192 18:16:46.47M 2015-11-02T18:17:01.635Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.574 1499.8196 18:16:46.67M 2015-11-02T18:17:01.833Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.575 1499.8198 18:16:46.87M 2015-11-02T18:17:02.038Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.444 34.575 1499.8201 18:16:47.09M 2015-11-02T18:17:02.243Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.576 1499.8204 18:16:47.29M 2015-11-02T18:17:02.448Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.577 1499.8209 18:16:47.49M 2015-11-02T18:17:02.648Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.577 1499.8193 18:16:47.69M 2015-11-02T18:17:02.853Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.577 1499.8191 18:16:47.88M 2015-11-02T18:17:03.053Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.577 1499.8186 18:16:48.10M 2015-11-02T18:17:03.258Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.446 34.578 1499.8192 18:16:48.30M 2015-11-02T18:17:03.463Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.446 34.578 1499.8195 18:16:48.50M 2015-11-02T18:17:03.658Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.456 34.587 1499.8311 18:16:48.70M 2015-11-02T18:17:03.868Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.457 34.589 1499.8326 18:16:48.90M 2015-11-02T18:17:04.073Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.458 34.590 1499.8334 18:16:49.12M 2015-11-02T18:17:04.273Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.459 34.591 1499.8331 18:16:49.32M 2015-11-02T18:17:04.478Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.459 34.591 1499.8334 18:16:49.51M 2015-11-02T18:17:04.678Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.459 34.591 1499.8331 18:16:49.71M 2015-11-02T18:17:04.883Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.459 34.591 1499.8346 18:16:49.91M 2015-11-02T18:17:05.083Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.459 34.590 1499.8345 18:16:50.13M 2015-11-02T18:17:05.288Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.458 34.590 1499.8339 18:16:50.33M 2015-11-02T18:17:05.508Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.458 34.589 1499.8326 18:16:50.53M 2015-11-02T18:17:05.699Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.458 34.589 1499.8326 18:16:50.75M 2015-11-02T18:17:05.898Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.458 34.589 1499.8330 18:16:50.93M 2015-11-02T18:17:06.103Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.458 34.590 1499.8342 18:16:51.15M 2015-11-02T18:17:06.303Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.458 34.590 1499.8335 18:16:51.35M 2015-11-02T18:17:06.509Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.457 34.589 1499.8323 18:16:51.55M 2015-11-02T18:17:06.713Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.456 34.588 1499.8308 18:16:51.75M 2015-11-02T18:17:06.914Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.455 34.587 1499.8284 18:16:51.95M 2015-11-02T18:17:07.119Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.454 34.586 1499.8268 18:16:52.16M 2015-11-02T18:17:07.319Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.453 34.586 1499.8258 18:16:52.36M 2015-11-02T18:17:07.524Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8248 18:16:52.56M 2015-11-02T18:17:07.724Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8247 18:16:52.76M 2015-11-02T18:17:07.929Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8230 18:16:52.96M 2015-11-02T18:17:08.129Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8221 18:16:53.18M 2015-11-02T18:17:08.334Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8221 18:16:53.38M 2015-11-02T18:17:08.539Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.582 1499.8221 18:16:53.58M 2015-11-02T18:17:08.739Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8228 18:16:53.78M 2015-11-02T18:17:08.944Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.582 1499.8234 18:16:53.97M 2015-11-02T18:17:09.149Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.582 1499.8231 18:16:54.19M 2015-11-02T18:17:09.354Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.582 1499.8240 18:16:54.39M 2015-11-02T18:17:09.554Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8232 18:16:54.59M 2015-11-02T18:17:09.754Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8234 18:16:54.79M 2015-11-02T18:17:09.979Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8247 18:16:55.01M 2015-11-02T18:17:10.164Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8257 18:16:55.23M 2015-11-02T18:17:10.364Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.578 1499.8220 18:16:55.41M 2015-11-02T18:17:10.569Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.577 1499.8204 18:16:55.61M 2015-11-02T18:17:10.769Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.444 34.576 1499.8193 18:16:55.80M 2015-11-02T18:17:10.974Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.443 34.575 1499.8184 18:16:56.02M 2015-11-02T18:17:11.179Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.444 34.576 1499.8199 18:16:56.22M 2015-11-02T18:17:11.379Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.577 1499.8218 18:16:56.42M 2015-11-02T18:17:11.584Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.577 1499.8224 18:16:56.62M 2015-11-02T18:17:11.784Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8221 18:16:56.82M 2015-11-02T18:17:11.989Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8218 18:16:57.04M 2015-11-02T18:17:12.195Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.445 34.576 1499.8226 18:16:57.24M 2015-11-02T18:17:12.395Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.576 1499.8224 18:16:57.44M 2015-11-02T18:17:12.599Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.576 1499.8221 18:16:57.63M 2015-11-02T18:17:12.804Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.445 34.576 1499.8228 18:16:57.83M 2015-11-02T18:17:13.004Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.444 34.575 1499.8209 18:16:58.05M 2015-11-02T18:17:13.205Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.444 34.575 1499.8204 18:16:58.25M 2015-11-02T18:17:13.409Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.578 1499.8241 18:16:58.45M 2015-11-02T18:17:13.614Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.447 34.578 1499.8243 18:16:58.65M 2015-11-02T18:17:13.814Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.446 34.577 1499.8228 18:16:58.85M 2015-11-02T18:17:14.014Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.578 1499.8235 18:16:59.07M 2015-11-02T18:17:14.224Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.578 1499.8237 18:16:59.26M 2015-11-02T18:17:14.444Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.578 1499.8231 18:16:59.47M 2015-11-02T18:17:14.629Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.579 1499.8231 18:16:59.68M 2015-11-02T18:17:14.829Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.579 1499.8232 18:16:59.86M 2015-11-02T18:17:15.034Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.455 34.586 1499.8319 18:17:00.08M 2015-11-02T18:17:15.234Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.452 34.583 1499.8282 18:17:00.28M 2015-11-02T18:17:15.439Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.451 34.583 1499.8274 18:17:00.48M 2015-11-02T18:17:15.639Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.450 34.582 1499.8262 18:17:00.68M 2015-11-02T18:17:15.849Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.450 34.582 1499.8254 18:17:00.88M 2015-11-02T18:17:16.055Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.450 34.582 1499.8248 18:17:01.10M 2015-11-02T18:17:16.249Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8226 18:17:01.30M 2015-11-02T18:17:16.454Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8224 18:17:01.49M 2015-11-02T18:17:16.659Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.581 1499.8212 18:17:01.70M 2015-11-02T18:17:16.859Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8209 18:17:01.89M 2015-11-02T18:17:17.064Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8199 18:17:02.11M 2015-11-02T18:17:17.269Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8197 18:17:02.31M 2015-11-02T18:17:17.469Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8190 18:17:02.51M 2015-11-02T18:17:17.674Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.579 1499.8169 18:17:02.71M 2015-11-02T18:17:17.874Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.579 1499.8170 18:17:02.91M 2015-11-02T18:17:18.079Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.579 1499.8162 18:17:03.13M 2015-11-02T18:17:18.284Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.445 34.579 1499.8160 18:17:03.33M 2015-11-02T18:17:18.484Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.579 1499.8167 18:17:03.53M 2015-11-02T18:17:18.689Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8168 18:17:03.72M 2015-11-02T18:17:18.909Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.578 1499.8177 18:17:03.92M 2015-11-02T18:17:19.094Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8173 18:17:04.16M 2015-11-02T18:17:19.299Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.578 1499.8179 18:17:04.34M 2015-11-02T18:17:19.499Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.446 34.579 1499.8190 18:17:04.54M 2015-11-02T18:17:19.704Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.580 1499.8208 18:17:04.74M 2015-11-02T18:17:19.904Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8226 18:17:04.94M 2015-11-02T18:17:20.109Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.580 1499.8224 18:17:05.16M 2015-11-02T18:17:20.311Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.447 34.579 1499.8221 18:17:05.36M 2015-11-02T18:17:20.514Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.452 34.584 1499.8280 18:17:05.55M 2015-11-02T18:17:20.719Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.584 1499.8290 18:17:05.75M 2015-11-02T18:17:20.919Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.453 34.584 1499.8293 18:17:05.95M 2015-11-02T18:17:21.124Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.453 34.584 1499.8287 18:17:06.17M 2015-11-02T18:17:21.329Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.453 34.584 1499.8287 18:17:06.37M 2015-11-02T18:17:21.529Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.453 34.585 1499.8286 18:17:06.57M 2015-11-02T18:17:21.734Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.453 34.585 1499.8290 18:17:06.77M 2015-11-02T18:17:21.939Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8285 18:17:06.97M 2015-11-02T18:17:22.139Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.584 1499.8284 18:17:07.19M 2015-11-02T18:17:22.344Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.452 34.584 1499.8280 18:17:07.39M 2015-11-02T18:17:22.549Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.451 34.584 1499.8271 18:17:07.59M 2015-11-02T18:17:22.749Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.583 1499.8250 18:17:07.79M 2015-11-02T18:17:22.954Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8242 18:17:08.00M 2015-11-02T18:17:23.154Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8232 18:17:08.20M 2015-11-02T18:17:23.584Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.580 1499.8221 18:17:08.40M 2015-11-02T18:17:23.584Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8210 18:17:08.70M 2015-11-02T18:17:23.784Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.446 34.577 1499.8258 18:17:08.82M 2015-11-02T18:17:23.989Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.446 34.576 1499.8259 18:17:09.04M 2015-11-02T18:17:24.194Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.445 34.575 1499.8259 18:17:09.24M 2015-11-02T18:17:24.394Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.444 34.574 1499.8253 18:17:09.44M 2015-11-02T18:17:24.594Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.444 34.574 1499.8245 18:17:09.64M 2015-11-02T18:17:24.804Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.445 34.575 1499.8259 18:17:09.83M 2015-11-02T18:17:25.004Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.443 34.573 1499.8240 18:17:10.06M 2015-11-02T18:17:25.204Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.442 34.572 1499.8239 18:17:10.25M 2015-11-02T18:17:25.409Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.443 34.573 1499.8225 18:17:10.45M 2015-11-02T18:17:25.614Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.443 34.574 1499.8221 18:17:10.65M 2015-11-02T18:17:25.814Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.443 34.574 1499.8219 18:17:10.85M 2015-11-02T18:17:26.019Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.444 34.575 1499.8221 18:17:11.07M 2015-11-02T18:17:26.224Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.444 34.576 1499.8218 18:17:11.27M 2015-11-02T18:17:26.429Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.444 34.576 1499.8209 18:17:11.47M 2015-11-02T18:17:26.629Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.445 34.577 1499.8212 18:17:11.67M 2015-11-02T18:17:26.829Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.446 34.578 1499.8213 18:17:11.86M 2015-11-02T18:17:27.035Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.447 34.579 1499.8225 18:17:12.08M 2015-11-02T18:17:27.240Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.448 34.580 1499.8246 18:17:12.28M 2015-11-02T18:17:27.444Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.581 1499.8252 18:17:12.48M 2015-11-02T18:17:27.644Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.450 34.581 1499.8269 18:17:12.68M 2015-11-02T18:17:27.865Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8247 18:17:12.88M 2015-11-02T18:17:28.049Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8246 18:17:13.12M 2015-11-02T18:17:28.254Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.583 1499.8235 18:17:13.30M 2015-11-02T18:17:28.454Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.452 34.584 1499.8258 18:17:13.50M 2015-11-02T18:17:28.659Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8247 18:17:13.70M 2015-11-02T18:17:28.864Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8234 18:17:13.89M 2015-11-02T18:17:29.064Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.583 1499.8223 18:17:14.11M 2015-11-02T18:17:29.269Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.583 1499.8223 18:17:14.31M 2015-11-02T18:17:29.469Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.455 34.587 1499.8278 18:17:14.51M 2015-11-02T18:17:29.674Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.455 34.587 1499.8276 18:17:14.71M 2015-11-02T18:17:29.879Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.454 34.586 1499.8271 18:17:14.91M 2015-11-02T18:17:30.079Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.453 34.585 1499.8265 18:17:15.13M 2015-11-02T18:17:30.284Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8251 18:17:15.33M 2015-11-02T18:17:30.484Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.583 1499.8248 18:17:15.53M 2015-11-02T18:17:30.689Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.451 34.583 1499.8254 18:17:15.73M 2015-11-02T18:17:30.895Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.450 34.582 1499.8252 18:17:15.93M 2015-11-02T18:17:31.094Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.579 1499.8230 18:17:16.15M 2015-11-02T18:17:31.294Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.448 34.580 1499.8241 18:17:16.34M 2015-11-02T18:17:31.500Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.449 34.581 1499.8243 18:17:16.54M 2015-11-02T18:17:31.705Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.450 34.582 1499.8253 18:17:16.74M 2015-11-02T18:17:31.910Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8247 18:17:16.94M 2015-11-02T18:17:32.116Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8239 18:17:17.16M 2015-11-02T18:17:32.330Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.584 1499.8263 18:17:17.36M 2015-11-02T18:17:32.520Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8240 18:17:17.57M 2015-11-02T18:17:32.720Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.582 1499.8232 18:17:17.76M 2015-11-02T18:17:32.925Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8231 18:17:17.96M 2015-11-02T18:17:33.125Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8230 18:17:18.17M 2015-11-02T18:17:33.330Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8235 18:17:18.37M 2015-11-02T18:17:33.530Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8224 18:17:18.57M 2015-11-02T18:17:33.735Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.448 34.582 1499.8217 18:17:18.77M 2015-11-02T18:17:33.940Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.582 1499.8214 18:17:18.97M 2015-11-02T18:17:34.140Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8219 18:17:19.19M 2015-11-02T18:17:34.345Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.583 1499.8223 18:17:19.39M 2015-11-02T18:17:34.545Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.584 1499.8229 18:17:19.59M 2015-11-02T18:17:34.750Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.584 1499.8240 18:17:19.78M 2015-11-02T18:17:34.955Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.452 34.585 1499.8262 18:17:20.01M 2015-11-02T18:17:35.155Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.453 34.586 1499.8274 18:17:20.20M 2015-11-02T18:17:35.355Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.455 34.588 1499.8286 18:17:20.40M 2015-11-02T18:17:35.565Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.457 34.590 1499.8302 18:17:20.60M 2015-11-02T18:17:35.770Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.457 34.591 1499.8314 18:17:20.80M 2015-11-02T18:17:35.970Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.456 34.589 1499.8295 18:17:21.02M 2015-11-02T18:17:36.170Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.456 34.589 1499.8285 18:17:21.22M 2015-11-02T18:17:36.375Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.454 34.588 1499.8270 18:17:21.42M 2015-11-02T18:17:36.580Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.453 34.587 1499.8240 18:17:21.62M 2015-11-02T18:17:36.795Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8219 18:17:21.82M 2015-11-02T18:17:36.985Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.450 34.584 1499.8203 18:17:22.05M 2015-11-02T18:17:37.185Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.449 34.583 1499.8191 18:17:22.23M 2015-11-02T18:17:37.390Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8180 18:17:22.43M 2015-11-02T18:17:37.595Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.447 34.582 1499.8181 18:17:22.63M 2015-11-02T18:17:37.795Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.447 34.581 1499.8169 18:17:22.83M 2015-11-02T18:17:38.000Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.447 34.581 1499.8158 18:17:23.05M 2015-11-02T18:17:38.205Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.447 34.581 1499.8162 18:17:23.25M 2015-11-02T18:17:38.405Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.447 34.581 1499.8160 18:17:23.45M 2015-11-02T18:17:38.610Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.447 34.581 1499.8160 18:17:23.65M 2015-11-02T18:17:38.810Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.447 34.581 1499.8160 18:17:23.84M 2015-11-02T18:17:39.015Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.447 34.581 1499.8160 18:17:24.06M 2015-11-02T18:17:39.220Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.448 34.582 1499.8177 18:17:24.26M 2015-11-02T18:17:39.420Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8187 18:17:24.46M 2015-11-02T18:17:39.625Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.583 1499.8208 18:17:24.66M 2015-11-02T18:17:39.825Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.450 34.583 1499.8228 18:17:24.86M 2015-11-02T18:17:40.030Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.583 1499.8225 18:17:25.08M 2015-11-02T18:17:40.235Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8231 18:17:25.28M 2015-11-02T18:17:40.435Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.451 34.584 1499.8228 18:17:25.48M 2015-11-02T18:17:40.640Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8240 18:17:25.68M 2015-11-02T18:17:40.845Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8248 18:17:25.88M 2015-11-02T18:17:41.045Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.454 34.587 1499.8260 18:17:26.10M 2015-11-02T18:17:41.260Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.452 34.586 1499.8235 18:17:26.29M 2015-11-02T18:17:41.450Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8242 18:17:26.51M 2015-11-02T18:17:41.655Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.453 34.586 1499.8264 18:17:26.69M 2015-11-02T18:17:41.855Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.454 34.587 1499.8278 18:17:26.89M 2015-11-02T18:17:42.060Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.454 34.587 1499.8287 18:17:27.11M 2015-11-02T18:17:42.260Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.454 34.586 1499.8273 18:17:27.31M 2015-11-02T18:17:42.465Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.454 34.586 1499.8274 18:17:27.50M 2015-11-02T18:17:42.670Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.454 34.586 1499.8268 18:17:27.71M 2015-11-02T18:17:42.875Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.454 34.587 1499.8263 18:17:27.91M 2015-11-02T18:17:43.075Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.450 34.583 1499.8218 18:17:28.13M 2015-11-02T18:17:43.275Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.583 1499.8208 18:17:28.32M 2015-11-02T18:17:43.480Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.448 34.581 1499.8195 18:17:28.52M 2015-11-02T18:17:43.685Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8186 18:17:28.72M 2015-11-02T18:17:43.885Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.580 1499.8177 18:17:28.92M 2015-11-02T18:17:44.090Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.446 34.579 1499.8181 18:17:29.14M 2015-11-02T18:17:44.295Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.445 34.578 1499.8180 18:17:29.34M 2015-11-02T18:17:44.495Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.577 1499.8173 18:17:29.54M 2015-11-02T18:17:44.700Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.578 1499.8177 18:17:29.73M 2015-11-02T18:17:44.905Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.578 1499.8179 18:17:29.93M 2015-11-02T18:17:45.105Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.445 34.579 1499.8169 18:17:30.15M 2015-11-02T18:17:45.310Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.579 1499.8176 18:17:30.35M 2015-11-02T18:17:45.510Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.579 1499.8179 18:17:30.55M 2015-11-02T18:17:45.730Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8191 18:17:30.75M 2015-11-02T18:17:45.920Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8204 18:17:30.97M 2015-11-02T18:17:46.120Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8214 18:17:31.17M 2015-11-02T18:17:46.325Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8224 18:17:31.37M 2015-11-02T18:17:46.525Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8236 18:17:31.57M 2015-11-02T18:17:46.730Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8239 18:17:31.76M 2015-11-02T18:17:46.930Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.580 1499.8242 18:17:31.96M 2015-11-02T18:17:47.135Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.579 1499.8239 18:17:32.18M 2015-11-02T18:17:47.340Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.579 1499.8235 18:17:32.38M 2015-11-02T18:17:47.549Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.579 1499.8224 18:17:32.58M 2015-11-02T18:17:47.745Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.579 1499.8218 18:17:32.78M 2015-11-02T18:17:47.945Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.579 1499.8218 18:17:33.00M 2015-11-02T18:17:48.150Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8215 18:17:33.20M 2015-11-02T18:17:48.350Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8224 18:17:33.40M 2015-11-02T18:17:48.560Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.580 1499.8217 18:17:33.59M 2015-11-02T18:17:48.760Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.453 34.586 1499.8275 18:17:33.80M 2015-11-02T18:17:48.960Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8284 18:17:34.01M 2015-11-02T18:17:49.166Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.455 34.588 1499.8290 18:17:34.21M 2015-11-02T18:17:49.370Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.455 34.588 1499.8300 18:17:34.41M 2015-11-02T18:17:49.576Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.455 34.588 1499.8301 18:17:34.61M 2015-11-02T18:17:49.775Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.455 34.588 1499.8297 18:17:34.81M 2015-11-02T18:17:49.980Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.455 34.588 1499.8289 18:17:35.03M 2015-11-02T18:17:50.195Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.588 1499.8284 18:17:35.23M 2015-11-02T18:17:50.385Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8273 18:17:35.44M 2015-11-02T18:17:50.585Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.453 34.587 1499.8270 18:17:35.63M 2015-11-02T18:17:50.790Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.453 34.586 1499.8264 18:17:35.83M 2015-11-02T18:17:50.995Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.578 1499.8180 18:17:36.05M 2015-11-02T18:17:51.196Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.578 1499.8174 18:17:36.24M 2015-11-02T18:17:51.400Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.578 1499.8171 18:17:36.44M 2015-11-02T18:17:51.600Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8169 18:17:36.64M 2015-11-02T18:17:51.805Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.445 34.578 1499.8165 18:17:36.84M 2015-11-02T18:17:52.005Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.445 34.578 1499.8162 18:17:37.06M 2015-11-02T18:17:52.212Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.444 34.577 1499.8157 18:17:37.26M 2015-11-02T18:17:52.416Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.577 1499.8147 18:17:37.46M 2015-11-02T18:17:52.616Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8141 18:17:37.66M 2015-11-02T18:17:52.821Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8142 18:17:37.85M 2015-11-02T18:17:53.026Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.445 34.579 1499.8138 18:17:38.07M 2015-11-02T18:17:53.227Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.579 1499.8146 18:17:38.27M 2015-11-02T18:17:53.430Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.580 1499.8160 18:17:38.47M 2015-11-02T18:17:53.631Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.580 1499.8170 18:17:38.67M 2015-11-02T18:17:53.836Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8174 18:17:38.87M 2015-11-02T18:17:54.040Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.447 34.580 1499.8174 18:17:39.09M 2015-11-02T18:17:54.241Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.580 1499.8182 18:17:39.29M 2015-11-02T18:17:54.441Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.438 34.572 1499.8082 18:17:39.49M 2015-11-02T18:17:54.666Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.437 34.570 1499.8065 18:17:39.68M 2015-11-02T18:17:54.851Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.435 34.569 1499.8046 18:17:39.90M 2015-11-02T18:17:55.056Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.433 34.567 1499.8025 18:17:40.10M 2015-11-02T18:17:55.255Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.433 34.567 1499.8031 18:17:40.30M 2015-11-02T18:17:55.460Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.434 34.567 1499.8038 18:17:40.50M 2015-11-02T18:17:55.661Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.435 34.568 1499.8060 18:17:40.70M 2015-11-02T18:17:55.866Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.437 34.570 1499.8091 18:17:40.90M 2015-11-02T18:17:56.066Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.438 34.571 1499.8112 18:17:41.12M 2015-11-02T18:17:56.271Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.440 34.572 1499.8123 18:17:41.32M 2015-11-02T18:17:56.476Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.441 34.574 1499.8141 18:17:41.52M 2015-11-02T18:17:56.681Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.575 1499.8163 18:17:41.71M 2015-11-02T18:17:56.881Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.443 34.575 1499.8173 18:17:41.92M 2015-11-02T18:17:57.086Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.444 34.576 1499.8177 18:17:42.13M 2015-11-02T18:17:57.286Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.444 34.576 1499.8195 18:17:42.33M 2015-11-02T18:17:57.491Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.445 34.576 1499.8212 18:17:42.53M 2015-11-02T18:17:57.691Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.576 1499.8224 18:17:42.73M 2015-11-02T18:17:57.896Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8226 18:17:42.93M 2015-11-02T18:17:58.101Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.445 34.576 1499.8218 18:17:43.15M 2015-11-02T18:17:58.301Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.444 34.576 1499.8208 18:17:43.35M 2015-11-02T18:17:58.506Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.578 1499.8235 18:17:43.55M 2015-11-02T18:17:58.711Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.578 1499.8235 18:17:43.75M 2015-11-02T18:17:58.911Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.447 34.578 1499.8241 18:17:43.95M 2015-11-02T18:17:59.131Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.579 1499.8241 18:17:44.16M 2015-11-02T18:17:59.316Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.447 34.579 1499.8246 18:17:44.38M 2015-11-02T18:17:59.521Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.447 34.579 1499.8245 18:17:44.56M 2015-11-02T18:17:59.721Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.448 34.580 1499.8250 18:17:44.76M 2015-11-02T18:17:59.926Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.450 34.582 1499.8254 18:17:44.96M 2015-11-02T18:18:00.131Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8239 18:17:45.18M 2015-11-02T18:18:00.331Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.584 1499.8236 18:17:45.38M 2015-11-02T18:18:00.536Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.451 34.585 1499.8237 18:17:45.58M 2015-11-02T18:18:00.741Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.452 34.585 1499.8252 18:17:45.77M 2015-11-02T18:18:00.941Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.456 34.589 1499.8292 18:17:45.97M 2015-11-02T18:18:01.146Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.457 34.590 1499.8307 18:17:46.19M 2015-11-02T18:18:01.346Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.457 34.591 1499.8309 18:17:46.39M 2015-11-02T18:18:01.551Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.457 34.591 1499.8312 18:17:46.59M 2015-11-02T18:18:01.756Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.457 34.590 1499.8304 18:17:46.79M 2015-11-02T18:18:01.956Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.459 34.592 1499.8325 18:17:47.01M 2015-11-02T18:18:02.161Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.459 34.592 1499.8336 18:17:47.21M 2015-11-02T18:18:02.361Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.459 34.592 1499.8340 18:17:47.41M 2015-11-02T18:18:02.566Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.459 34.591 1499.8333 18:17:47.61M 2015-11-02T18:18:02.771Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.461 34.593 1499.8363 18:17:47.81M 2015-11-02T18:18:02.971Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.461 34.593 1499.8362 18:17:48.03M 2015-11-02T18:18:03.176Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.461 34.593 1499.8370 18:17:48.22M 2015-11-02T18:18:03.376Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8220 18:17:48.42M 2015-11-02T18:18:03.596Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.449 34.581 1499.8217 18:17:48.62M 2015-11-02T18:18:03.781Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.449 34.582 1499.8219 18:17:48.84M 2015-11-02T18:18:03.986Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.449 34.582 1499.8225 18:17:49.04M 2015-11-02T18:18:04.191Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.582 1499.8230 18:17:49.24M 2015-11-02T18:18:04.396Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8232 18:17:49.44M 2015-11-02T18:18:04.596Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.450 34.583 1499.8236 18:17:49.64M 2015-11-02T18:18:04.796Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.451 34.584 1499.8241 18:17:49.84M 2015-11-02T18:18:05.001Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8243 18:17:50.05M 2015-11-02T18:18:05.206Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.452 34.585 1499.8239 18:17:50.25M 2015-11-02T18:18:05.406Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.586 1499.8241 18:17:50.45M 2015-11-02T18:18:05.611Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.587 1499.8239 18:17:50.65M 2015-11-02T18:18:05.816Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.454 34.587 1499.8237 18:17:50.85M 2015-11-02T18:18:06.016Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.454 34.588 1499.8237 18:17:51.07M 2015-11-02T18:18:06.221Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.454 34.588 1499.8246 18:17:51.27M 2015-11-02T18:18:06.421Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.454 34.587 1499.8258 18:17:51.47M 2015-11-02T18:18:06.626Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.454 34.587 1499.8259 18:17:51.66M 2015-11-02T18:18:06.826Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.454 34.587 1499.8257 18:17:51.87M 2015-11-02T18:18:07.031Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.454 34.587 1499.8251 18:17:52.08M 2015-11-02T18:18:07.231Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.454 34.587 1499.8251 18:17:52.28M 2015-11-02T18:18:07.436Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.453 34.587 1499.8246 18:17:52.48M 2015-11-02T18:18:07.641Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.453 34.587 1499.8246 18:17:52.68M 2015-11-02T18:18:07.846Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.453 34.586 1499.8250 18:17:52.88M 2015-11-02T18:18:08.066Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.453 34.586 1499.8252 18:17:53.10M 2015-11-02T18:18:08.251Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.453 34.585 1499.8254 18:17:53.31M 2015-11-02T18:18:08.451Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.585 1499.8260 18:17:53.50M 2015-11-02T18:18:08.656Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.585 1499.8260 18:17:53.69M 2015-11-02T18:18:08.861Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8258 18:17:53.89M 2015-11-02T18:18:09.066Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.584 1499.8258 18:17:54.11M 2015-11-02T18:18:09.266Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8252 18:17:54.31M 2015-11-02T18:18:09.471Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8250 18:17:54.51M 2015-11-02T18:18:09.671Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.451 34.584 1499.8254 18:17:54.71M 2015-11-02T18:18:09.876Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8248 18:17:54.91M 2015-11-02T18:18:10.076Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.584 1499.8250 18:17:55.13M 2015-11-02T18:18:10.281Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.585 1499.8254 18:17:55.33M 2015-11-02T18:18:10.486Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.452 34.585 1499.8262 18:17:55.53M 2015-11-02T18:18:10.686Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.585 1499.8257 18:17:55.73M 2015-11-02T18:18:10.886Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8247 18:17:55.92M 2015-11-02T18:18:11.091Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8237 18:17:56.14M 2015-11-02T18:18:11.296Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.451 34.584 1499.8240 18:17:56.34M 2015-11-02T18:18:11.501Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.450 34.583 1499.8221 18:17:56.54M 2015-11-02T18:18:11.696Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8209 18:17:56.74M 2015-11-02T18:18:11.906Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8212 18:17:56.93M 2015-11-02T18:18:12.111Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.450 34.583 1499.8218 18:17:57.16M 2015-11-02T18:18:12.311Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8236 18:17:57.36M 2015-11-02T18:18:12.526Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8243 18:17:57.56M 2015-11-02T18:18:12.716Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8241 18:17:57.77M 2015-11-02T18:18:12.922Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8243 18:17:57.95M 2015-11-02T18:18:13.127Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.583 1499.8252 18:17:58.17M 2015-11-02T18:18:13.326Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.583 1499.8253 18:17:58.37M 2015-11-02T18:18:13.531Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.451 34.583 1499.8258 18:17:58.57M 2015-11-02T18:18:13.732Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8254 18:17:58.77M 2015-11-02T18:18:13.936Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8243 18:17:58.97M 2015-11-02T18:18:14.136Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8247 18:17:59.19M 2015-11-02T18:18:14.341Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8253 18:17:59.39M 2015-11-02T18:18:14.541Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.450 34.582 1499.8256 18:17:59.58M 2015-11-02T18:18:14.746Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.449 34.581 1499.8254 18:17:59.78M 2015-11-02T18:18:14.951Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.580 1499.8236 18:18:00.00M 2015-11-02T18:18:15.151Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.579 1499.8236 18:18:00.20M 2015-11-02T18:18:15.356Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.580 1499.8232 18:18:00.40M 2015-11-02T18:18:15.561Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.448 34.580 1499.8231 18:18:00.60M 2015-11-02T18:18:15.761Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.448 34.580 1499.8234 18:18:00.80M 2015-11-02T18:18:15.967Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.449 34.581 1499.8237 18:18:01.02M 2015-11-02T18:18:16.171Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.449 34.581 1499.8247 18:18:01.22M 2015-11-02T18:18:16.372Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.450 34.582 1499.8257 18:18:01.42M 2015-11-02T18:18:16.576Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.450 34.582 1499.8256 18:18:01.62M 2015-11-02T18:18:16.777Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.583 1499.8260 18:18:01.81M 2015-11-02T18:18:17.002Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.583 1499.8265 18:18:02.03M 2015-11-02T18:18:17.181Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8262 18:18:02.25M 2015-11-02T18:18:17.386Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.452 34.583 1499.8263 18:18:02.43M 2015-11-02T18:18:17.592Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8257 18:18:02.63M 2015-11-02T18:18:17.791Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8250 18:18:02.83M 2015-11-02T18:18:17.994Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8247 18:18:03.05M 2015-11-02T18:18:18.197Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.452 34.584 1499.8250 18:18:03.24M 2015-11-02T18:18:18.402Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.452 34.585 1499.8254 18:18:03.44M 2015-11-02T18:18:18.607Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.579 1499.8186 18:18:03.65M 2015-11-02T18:18:18.807Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.579 1499.8169 18:18:03.84M 2015-11-02T18:18:19.012Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.578 1499.8162 18:18:04.06M 2015-11-02T18:18:19.212Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.579 1499.8163 18:18:04.26M 2015-11-02T18:18:19.417Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.579 1499.8168 18:18:04.46M 2015-11-02T18:18:19.622Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.441 34.574 1499.8120 18:18:04.66M 2015-11-02T18:18:19.822Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.579 1499.8190 18:18:04.86M 2015-11-02T18:18:20.027Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8201 18:18:05.08M 2015-11-02T18:18:20.227Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.582 1499.8219 18:18:05.28M 2015-11-02T18:18:20.432Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8234 18:18:05.48M 2015-11-02T18:18:20.637Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.452 34.585 1499.8251 18:18:05.68M 2015-11-02T18:18:20.837Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.454 34.587 1499.8284 18:18:05.88M 2015-11-02T18:18:21.042Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.454 34.586 1499.8287 18:18:06.09M 2015-11-02T18:18:21.247Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.454 34.586 1499.8293 18:18:06.29M 2015-11-02T18:18:21.467Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.454 34.586 1499.8301 18:18:06.49M 2015-11-02T18:18:21.652Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8239 18:18:06.71M 2015-11-02T18:18:21.852Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.582 1499.8228 18:18:06.89M 2015-11-02T18:18:22.052Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.582 1499.8221 18:18:07.10M 2015-11-02T18:18:22.257Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.582 1499.8217 18:18:07.30M 2015-11-02T18:18:22.462Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.582 1499.8224 18:18:07.50M 2015-11-02T18:18:22.667Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.582 1499.8232 18:18:07.71M 2015-11-02T18:18:22.867Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.582 1499.8235 18:18:07.90M 2015-11-02T18:18:23.072Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8239 18:18:08.12M 2015-11-02T18:18:23.272Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.446 34.579 1499.8209 18:18:08.32M 2015-11-02T18:18:23.477Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.446 34.578 1499.8214 18:18:08.52M 2015-11-02T18:18:23.682Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.445 34.577 1499.8203 18:18:08.72M 2015-11-02T18:18:23.887Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.445 34.577 1499.8197 18:18:08.92M 2015-11-02T18:18:24.087Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.444 34.576 1499.8196 18:18:09.14M 2015-11-02T18:18:24.287Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.576 1499.8184 18:18:09.34M 2015-11-02T18:18:24.492Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.442 34.574 1499.8168 18:18:09.53M 2015-11-02T18:18:24.700Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.441 34.574 1499.8160 18:18:09.73M 2015-11-02T18:18:24.903Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.447 34.579 1499.8234 18:18:09.93M 2015-11-02T18:18:25.102Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.448 34.580 1499.8248 18:18:10.15M 2015-11-02T18:18:25.307Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.450 34.581 1499.8269 18:18:10.35M 2015-11-02T18:18:25.507Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.450 34.582 1499.8274 18:18:10.55M 2015-11-02T18:18:25.712Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.451 34.583 1499.8276 18:18:10.75M 2015-11-02T18:18:25.932Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.452 34.584 1499.8284 18:18:10.95M 2015-11-02T18:18:26.117Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.454 34.585 1499.8287 18:18:11.18M 2015-11-02T18:18:26.322Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.455 34.587 1499.8293 18:18:11.37M 2015-11-02T18:18:26.522Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.455 34.587 1499.8289 18:18:11.57M 2015-11-02T18:18:26.722Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.455 34.587 1499.8286 18:18:11.76M 2015-11-02T18:18:26.932Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.455 34.587 1499.8274 18:18:11.96M 2015-11-02T18:18:27.132Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.455 34.588 1499.8268 18:18:12.18M 2015-11-02T18:18:27.337Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.455 34.588 1499.8271 18:18:12.38M 2015-11-02T18:18:27.537Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.455 34.588 1499.8292 18:18:12.58M 2015-11-02T18:18:27.742Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.455 34.588 1499.8293 18:18:12.78M 2015-11-02T18:18:27.942Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.456 34.588 1499.8292 18:18:13.00M 2015-11-02T18:18:28.147Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.456 34.589 1499.8296 18:18:13.20M 2015-11-02T18:18:28.352Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.456 34.588 1499.8292 18:18:13.40M 2015-11-02T18:18:28.552Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.456 34.588 1499.8303 18:18:13.60M 2015-11-02T18:18:28.757Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.456 34.588 1499.8300 18:18:13.79M 2015-11-02T18:18:28.957Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.459 34.591 1499.8344 18:18:14.01M 2015-11-02T18:18:29.162Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.459 34.590 1499.8340 18:18:14.21M 2015-11-02T18:18:29.367Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8259 18:18:14.41M 2015-11-02T18:18:29.567Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.449 34.580 1499.8234 18:18:14.61M 2015-11-02T18:18:29.772Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.581 1499.8241 18:18:14.81M 2015-11-02T18:18:29.972Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.450 34.581 1499.8267 18:18:15.03M 2015-11-02T18:18:30.177Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.451 34.582 1499.8284 18:18:15.22M 2015-11-02T18:18:30.397Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.452 34.583 1499.8293 18:18:15.43M 2015-11-02T18:18:30.582Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.452 34.582 1499.8320 18:18:15.64M 2015-11-02T18:18:30.787Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.453 34.583 1499.8331 18:18:15.82M 2015-11-02T18:18:30.992Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.454 34.584 1499.8340 18:18:16.04M 2015-11-02T18:18:31.192Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.454 34.585 1499.8336 18:18:16.24M 2015-11-02T18:18:31.397Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.454 34.585 1499.8325 18:18:16.44M 2015-11-02T18:18:31.597Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.584 1499.8312 18:18:16.64M 2015-11-02T18:18:31.802Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.584 1499.8307 18:18:16.84M 2015-11-02T18:18:32.007Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.452 34.583 1499.8309 18:18:17.06M 2015-11-02T18:18:32.207Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.452 34.583 1499.8302 18:18:17.26M 2015-11-02T18:18:32.412Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.452 34.583 1499.8292 18:18:17.45M 2015-11-02T18:18:32.621Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.451 34.583 1499.8276 18:18:17.65M 2015-11-02T18:18:32.817Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.451 34.583 1499.8275 18:18:17.85M 2015-11-02T18:18:33.022Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.583 1499.8262 18:18:18.07M 2015-11-02T18:18:33.222Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8253 18:18:18.27M 2015-11-02T18:18:33.427Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8251 18:18:18.47M 2015-11-02T18:18:33.627Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.583 1499.8250 18:18:18.67M 2015-11-02T18:18:33.832Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.583 1499.8243 18:18:18.87M 2015-11-02T18:18:34.037Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8243 18:18:19.09M 2015-11-02T18:18:34.237Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8242 18:18:19.29M 2015-11-02T18:18:34.442Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8256 18:18:19.48M 2015-11-02T18:18:34.642Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8264 18:18:19.68M 2015-11-02T18:18:34.862Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8262 18:18:19.88M 2015-11-02T18:18:35.052Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8258 18:18:20.12M 2015-11-02T18:18:35.252Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.581 1499.8251 18:18:20.30M 2015-11-02T18:18:35.457Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.449 34.581 1499.8252 18:18:20.50M 2015-11-02T18:18:35.657Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.449 34.581 1499.8258 18:18:20.70M 2015-11-02T18:18:35.862Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.449 34.580 1499.8251 18:18:20.90M 2015-11-02T18:18:36.067Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.448 34.580 1499.8257 18:18:21.11M 2015-11-02T18:18:36.267Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.448 34.580 1499.8251 18:18:21.32M 2015-11-02T18:18:36.472Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.448 34.579 1499.8239 18:18:21.52M 2015-11-02T18:18:36.677Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.447 34.579 1499.8231 18:18:21.72M 2015-11-02T18:18:36.877Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.452 34.583 1499.8284 18:18:21.92M 2015-11-02T18:18:37.082Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.452 34.583 1499.8289 18:18:22.13M 2015-11-02T18:18:37.282Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.452 34.583 1499.8287 18:18:22.33M 2015-11-02T18:18:37.487Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.452 34.583 1499.8293 18:18:22.53M 2015-11-02T18:18:37.687Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.453 34.584 1499.8304 18:18:22.73M 2015-11-02T18:18:37.892Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.453 34.584 1499.8302 18:18:22.93M 2015-11-02T18:18:38.098Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.453 34.584 1499.8300 18:18:23.15M 2015-11-02T18:18:38.297Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.453 34.587 1499.8245 18:18:23.35M 2015-11-02T18:18:38.502Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.453 34.586 1499.8239 18:18:23.54M 2015-11-02T18:18:38.708Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.452 34.585 1499.8225 18:18:23.75M 2015-11-02T18:18:38.907Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.451 34.584 1499.8208 18:18:23.94M 2015-11-02T18:18:39.113Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.450 34.583 1499.8204 18:18:24.16M 2015-11-02T18:18:39.332Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.583 1499.8221 18:18:24.36M 2015-11-02T18:18:39.517Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.582 1499.8224 18:18:24.58M 2015-11-02T18:18:39.723Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.582 1499.8228 18:18:24.76M 2015-11-02T18:18:39.923Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8221 18:18:24.96M 2015-11-02T18:18:40.127Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.581 1499.8228 18:18:25.17M 2015-11-02T18:18:40.327Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8231 18:18:25.37M 2015-11-02T18:18:40.532Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8232 18:18:25.57M 2015-11-02T18:18:40.737Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.583 1499.8242 18:18:25.77M 2015-11-02T18:18:40.938Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.583 1499.8256 18:18:25.97M 2015-11-02T18:18:41.143Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.452 34.584 1499.8269 18:18:26.19M 2015-11-02T18:18:41.343Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.452 34.584 1499.8276 18:18:26.39M 2015-11-02T18:18:41.548Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.585 1499.8274 18:18:26.59M 2015-11-02T18:18:41.753Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.462 34.594 1499.8373 18:18:26.79M 2015-11-02T18:18:41.953Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.462 34.595 1499.8374 18:18:27.01M 2015-11-02T18:18:42.153Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.462 34.594 1499.8380 18:18:27.21M 2015-11-02T18:18:42.358Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.463 34.595 1499.8379 18:18:27.40M 2015-11-02T18:18:42.564Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.463 34.595 1499.8375 18:18:27.60M 2015-11-02T18:18:42.768Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.463 34.595 1499.8363 18:18:27.80M 2015-11-02T18:18:42.968Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.583 1499.8226 18:18:28.02M 2015-11-02T18:18:43.173Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.449 34.582 1499.8213 18:18:28.22M 2015-11-02T18:18:43.378Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8196 18:18:28.42M 2015-11-02T18:18:43.578Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8186 18:18:28.62M 2015-11-02T18:18:43.798Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.578 1499.8173 18:18:28.82M 2015-11-02T18:18:43.983Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.444 34.577 1499.8167 18:18:29.05M 2015-11-02T18:18:44.188Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.443 34.576 1499.8158 18:18:29.23M 2015-11-02T18:18:44.393Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.442 34.575 1499.8163 18:18:29.44M 2015-11-02T18:18:44.593Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.575 1499.8173 18:18:29.63M 2015-11-02T18:18:44.793Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.443 34.575 1499.8181 18:18:29.83M 2015-11-02T18:18:44.998Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.444 34.576 1499.8195 18:18:30.05M 2015-11-02T18:18:45.203Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.577 1499.8206 18:18:30.25M 2015-11-02T18:18:45.408Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.446 34.577 1499.8220 18:18:30.45M 2015-11-02T18:18:45.608Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.445 34.577 1499.8213 18:18:30.65M 2015-11-02T18:18:45.813Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.445 34.576 1499.8212 18:18:30.85M 2015-11-02T18:18:46.013Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.444 34.575 1499.8214 18:18:31.07M 2015-11-02T18:18:46.218Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.444 34.576 1499.8215 18:18:31.27M 2015-11-02T18:18:46.418Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.445 34.576 1499.8217 18:18:31.47M 2015-11-02T18:18:46.623Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.445 34.577 1499.8223 18:18:31.66M 2015-11-02T18:18:46.823Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.443 34.574 1499.8202 18:18:31.86M 2015-11-02T18:18:47.028Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.443 34.574 1499.8199 18:18:32.08M 2015-11-02T18:18:47.235Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.443 34.574 1499.8195 18:18:32.28M 2015-11-02T18:18:47.439Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.445 34.576 1499.8226 18:18:32.48M 2015-11-02T18:18:47.638Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.446 34.577 1499.8230 18:18:32.68M 2015-11-02T18:18:47.843Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.446 34.577 1499.8237 18:18:32.88M 2015-11-02T18:18:48.048Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.446 34.577 1499.8235 18:18:33.10M 2015-11-02T18:18:48.263Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.451 34.582 1499.8298 18:18:33.30M 2015-11-02T18:18:48.453Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.451 34.582 1499.8301 18:18:33.51M 2015-11-02T18:18:48.653Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.452 34.582 1499.8296 18:18:33.69M 2015-11-02T18:18:48.853Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.452 34.582 1499.8293 18:18:33.89M 2015-11-02T18:18:49.063Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.452 34.583 1499.8302 18:18:34.11M 2015-11-02T18:18:49.263Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.452 34.582 1499.8303 18:18:34.31M 2015-11-02T18:18:49.463Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.452 34.583 1499.8297 18:18:34.51M 2015-11-02T18:18:49.668Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.452 34.583 1499.8293 18:18:34.71M 2015-11-02T18:18:49.873Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.452 34.583 1499.8285 18:18:34.91M 2015-11-02T18:18:50.073Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.451 34.582 1499.8264 18:18:35.13M 2015-11-02T18:18:50.278Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.450 34.582 1499.8254 18:18:35.32M 2015-11-02T18:18:50.483Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8243 18:18:35.53M 2015-11-02T18:18:50.683Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.581 1499.8235 18:18:35.72M 2015-11-02T18:18:50.888Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8237 18:18:35.92M 2015-11-02T18:18:51.093Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8226 18:18:36.14M 2015-11-02T18:18:51.293Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.448 34.580 1499.8219 18:18:36.34M 2015-11-02T18:18:51.498Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8230 18:18:36.54M 2015-11-02T18:18:51.698Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8223 18:18:36.74M 2015-11-02T18:18:51.903Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.580 1499.8218 18:18:36.94M 2015-11-02T18:18:52.103Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8208 18:18:37.16M 2015-11-02T18:18:52.308Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8213 18:18:37.35M 2015-11-02T18:18:52.513Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8223 18:18:37.56M 2015-11-02T18:18:52.733Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8218 18:18:37.75M 2015-11-02T18:18:52.918Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8218 18:18:37.97M 2015-11-02T18:18:53.123Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8268 18:18:38.17M 2015-11-02T18:18:53.323Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.584 1499.8270 18:18:38.37M 2015-11-02T18:18:53.528Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.584 1499.8271 18:18:38.57M 2015-11-02T18:18:53.728Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.453 34.585 1499.8273 18:18:38.77M 2015-11-02T18:18:53.928Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.454 34.586 1499.8275 18:18:38.97M 2015-11-02T18:18:54.133Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.454 34.586 1499.8274 18:18:39.18M 2015-11-02T18:18:54.338Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.454 34.587 1499.8271 18:18:39.38M 2015-11-02T18:18:54.543Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.455 34.588 1499.8267 18:18:39.59M 2015-11-02T18:18:54.743Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.454 34.588 1499.8258 18:18:39.78M 2015-11-02T18:18:54.943Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.454 34.587 1499.8253 18:18:40.00M 2015-11-02T18:18:55.148Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.586 1499.8256 18:18:40.20M 2015-11-02T18:18:55.354Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.454 34.587 1499.8267 18:18:40.40M 2015-11-02T18:18:55.558Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.454 34.587 1499.8269 18:18:40.60M 2015-11-02T18:18:55.758Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.454 34.587 1499.8269 18:18:40.80M 2015-11-02T18:18:55.963Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.454 34.587 1499.8270 18:18:41.02M 2015-11-02T18:18:56.168Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.455 34.588 1499.8280 18:18:41.22M 2015-11-02T18:18:56.363Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.456 34.588 1499.8295 18:18:41.42M 2015-11-02T18:18:56.573Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.456 34.588 1499.8308 18:18:41.61M 2015-11-02T18:18:56.773Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.456 34.588 1499.8322 18:18:41.81M 2015-11-02T18:18:56.973Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.455 34.587 1499.8309 18:18:42.03M 2015-11-02T18:18:57.198Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.453 34.584 1499.8287 18:18:42.23M 2015-11-02T18:18:57.383Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.453 34.584 1499.8303 18:18:42.45M 2015-11-02T18:18:57.588Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.454 34.585 1499.8315 18:18:42.63M 2015-11-02T18:18:57.788Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.453 34.585 1499.8301 18:18:42.83M 2015-11-02T18:18:57.988Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8289 18:18:43.05M 2015-11-02T18:18:58.193Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8281 18:18:43.24M 2015-11-02T18:18:58.399Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.584 1499.8274 18:18:43.44M 2015-11-02T18:18:58.603Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8275 18:18:43.64M 2015-11-02T18:18:58.803Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8280 18:18:43.84M 2015-11-02T18:18:59.008Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8284 18:18:44.06M 2015-11-02T18:18:59.213Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8278 18:18:44.26M 2015-11-02T18:18:59.413Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.452 34.585 1499.8264 18:18:44.46M 2015-11-02T18:18:59.618Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8262 18:18:44.66M 2015-11-02T18:18:59.818Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8263 18:18:44.86M 2015-11-02T18:19:00.026Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.452 34.584 1499.8259 18:18:45.08M 2015-11-02T18:19:00.229Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.584 1499.8253 18:18:45.27M 2015-11-02T18:19:00.428Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.583 1499.8250 18:18:45.47M 2015-11-02T18:19:00.633Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8248 18:18:45.67M 2015-11-02T18:19:00.833Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.445 34.577 1499.8199 18:18:45.87M 2015-11-02T18:19:01.038Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.445 34.576 1499.8203 18:18:46.09M 2015-11-02T18:19:01.243Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.579 1499.8235 18:18:46.29M 2015-11-02T18:19:01.443Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.579 1499.8240 18:18:46.49M 2015-11-02T18:19:01.663Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.448 34.580 1499.8250 18:18:46.69M 2015-11-02T18:19:01.848Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.449 34.580 1499.8258 18:18:46.90M 2015-11-02T18:19:02.057Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.580 1499.8268 18:18:47.11M 2015-11-02T18:19:02.258Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.449 34.580 1499.8276 18:18:47.31M 2015-11-02T18:19:02.458Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.450 34.580 1499.8293 18:18:47.50M 2015-11-02T18:19:02.658Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.451 34.581 1499.8304 18:18:47.70M 2015-11-02T18:19:02.864Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.450 34.581 1499.8300 18:18:47.90M 2015-11-02T18:19:03.069Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.450 34.580 1499.8298 18:18:48.12M 2015-11-02T18:19:03.274Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.449 34.579 1499.8293 18:18:48.32M 2015-11-02T18:19:03.473Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.448 34.579 1499.8280 18:18:48.52M 2015-11-02T18:19:03.679Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.448 34.579 1499.8270 18:18:48.72M 2015-11-02T18:19:03.879Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.448 34.579 1499.8265 18:18:48.92M 2015-11-02T18:19:04.084Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.448 34.578 1499.8264 18:18:49.13M 2015-11-02T18:19:04.288Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.448 34.578 1499.8262 18:18:49.33M 2015-11-02T18:19:04.493Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.448 34.579 1499.8265 18:18:49.53M 2015-11-02T18:19:04.693Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.448 34.578 1499.8265 18:18:49.74M 2015-11-02T18:19:04.894Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.448 34.578 1499.8260 18:18:49.93M 2015-11-02T18:19:05.099Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.448 34.578 1499.8254 18:18:50.15M 2015-11-02T18:19:05.304Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.447 34.578 1499.8243 18:18:50.35M 2015-11-02T18:19:05.509Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.578 1499.8242 18:18:50.55M 2015-11-02T18:19:05.709Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.447 34.578 1499.8232 18:18:50.75M 2015-11-02T18:19:05.914Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.447 34.578 1499.8226 18:18:50.95M 2015-11-02T18:19:06.134Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.578 1499.8214 18:18:51.17M 2015-11-02T18:19:06.331Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.579 1499.8219 18:18:51.38M 2015-11-02T18:19:06.524Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.580 1499.8218 18:18:51.57M 2015-11-02T18:19:06.724Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.580 1499.8223 18:18:51.76M 2015-11-02T18:19:06.924Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.580 1499.8237 18:18:51.96M 2015-11-02T18:19:07.129Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.580 1499.8229 18:18:52.18M 2015-11-02T18:19:07.334Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.580 1499.8235 18:18:52.38M 2015-11-02T18:19:07.539Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.448 34.580 1499.8247 18:18:52.58M 2015-11-02T18:19:07.739Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.448 34.579 1499.8239 18:18:52.78M 2015-11-02T18:19:07.939Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.447 34.578 1499.8236 18:18:53.00M 2015-11-02T18:19:08.144Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.450 34.581 1499.8269 18:18:53.20M 2015-11-02T18:19:08.349Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.449 34.580 1499.8258 18:18:53.40M 2015-11-02T18:19:08.599Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.450 34.581 1499.8267 18:18:53.59M 2015-11-02T18:19:08.755Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.451 34.582 1499.8271 18:18:53.84M 2015-11-02T18:19:08.954Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.451 34.582 1499.8281 18:18:54.01M 2015-11-02T18:19:09.159Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.451 34.582 1499.8287 18:18:54.21M 2015-11-02T18:19:09.364Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.451 34.582 1499.8295 18:18:54.41M 2015-11-02T18:19:09.564Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.451 34.582 1499.8300 18:18:54.61M 2015-11-02T18:19:09.769Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.451 34.581 1499.8295 18:18:54.81M 2015-11-02T18:19:09.969Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.451 34.582 1499.8287 18:18:55.03M 2015-11-02T18:19:10.174Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.451 34.582 1499.8289 18:18:55.22M 2015-11-02T18:19:10.379Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.451 34.582 1499.8282 18:18:55.42M 2015-11-02T18:19:10.599Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.451 34.583 1499.8276 18:18:55.62M 2015-11-02T18:19:10.784Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.444 34.576 1499.8185 18:18:55.84M 2015-11-02T18:19:10.989Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.442 34.575 1499.8167 18:18:56.04M 2015-11-02T18:19:11.189Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.441 34.574 1499.8156 18:18:56.24M 2015-11-02T18:19:11.394Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.443 34.576 1499.8168 18:18:56.44M 2015-11-02T18:19:11.595Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.577 1499.8173 18:18:56.64M 2015-11-02T18:19:11.794Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.578 1499.8169 18:18:56.83M 2015-11-02T18:19:12.004Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.445 34.579 1499.8167 18:18:57.05M 2015-11-02T18:19:12.204Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.445 34.579 1499.8173 18:18:57.26M 2015-11-02T18:19:12.409Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.452 34.586 1499.8247 18:18:57.46M 2015-11-02T18:19:12.609Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.452 34.586 1499.8248 18:18:57.65M 2015-11-02T18:19:12.814Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.586 1499.8245 18:18:57.85M 2015-11-02T18:19:13.019Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.452 34.585 1499.8240 18:18:58.07M 2015-11-02T18:19:13.224Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.585 1499.8245 18:18:58.27M 2015-11-02T18:19:13.424Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.451 34.585 1499.8247 18:18:58.47M 2015-11-02T18:19:13.629Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.452 34.585 1499.8242 18:18:58.67M 2015-11-02T18:19:13.829Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.585 1499.8240 18:18:58.87M 2015-11-02T18:19:14.035Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.584 1499.8228 18:18:59.09M 2015-11-02T18:19:14.234Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8218 18:18:59.28M 2015-11-02T18:19:14.439Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8184 18:18:59.48M 2015-11-02T18:19:14.639Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.446 34.579 1499.8197 18:18:59.68M 2015-11-02T18:19:14.844Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.579 1499.8203 18:18:59.88M 2015-11-02T18:19:15.064Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.446 34.579 1499.8199 18:19:00.10M 2015-11-02T18:19:15.249Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.446 34.578 1499.8193 18:19:00.31M 2015-11-02T18:19:15.454Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.445 34.577 1499.8188 18:19:00.50M 2015-11-02T18:19:15.654Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.445 34.577 1499.8181 18:19:00.70M 2015-11-02T18:19:15.859Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.577 1499.8174 18:19:00.90M 2015-11-02T18:19:16.064Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.445 34.577 1499.8182 18:19:01.12M 2015-11-02T18:19:16.264Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8193 18:19:01.32M 2015-11-02T18:19:16.469Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.578 1499.8199 18:19:01.51M 2015-11-02T18:19:16.669Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.446 34.578 1499.8207 18:19:01.71M 2015-11-02T18:19:16.874Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.446 34.578 1499.8221 18:19:01.91M 2015-11-02T18:19:17.079Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.446 34.578 1499.8218 18:19:02.13M 2015-11-02T18:19:17.284Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.452 34.583 1499.8284 18:19:02.33M 2015-11-02T18:19:17.484Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.453 34.584 1499.8292 18:19:02.53M 2015-11-02T18:19:17.689Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.453 34.584 1499.8291 18:19:02.73M 2015-11-02T18:19:17.889Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.453 34.584 1499.8296 18:19:02.93M 2015-11-02T18:19:18.094Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.453 34.584 1499.8303 18:19:03.15M 2015-11-02T18:19:18.294Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.444 34.575 1499.8207 18:19:03.34M 2015-11-02T18:19:18.499Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.444 34.575 1499.8212 18:19:03.54M 2015-11-02T18:19:18.704Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.445 34.576 1499.8218 18:19:03.74M 2015-11-02T18:19:18.904Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.445 34.576 1499.8228 18:19:03.94M 2015-11-02T18:19:19.109Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.446 34.576 1499.8236 18:19:04.16M 2015-11-02T18:19:19.314Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.446 34.577 1499.8248 18:19:04.36M 2015-11-02T18:19:19.529Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.447 34.578 1499.8247 18:19:04.56M 2015-11-02T18:19:19.714Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.448 34.579 1499.8260 18:19:04.77M 2015-11-02T18:19:19.919Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.448 34.579 1499.8260 18:19:04.96M 2015-11-02T18:19:20.119Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.579 1499.8252 18:19:05.18M 2015-11-02T18:19:20.324Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.579 1499.8246 18:19:05.37M 2015-11-02T18:19:20.529Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.447 34.578 1499.8243 18:19:05.57M 2015-11-02T18:19:20.734Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.446 34.577 1499.8235 18:19:05.77M 2015-11-02T18:19:20.934Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.580 1499.8259 18:19:05.97M 2015-11-02T18:19:21.139Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.581 1499.8254 18:19:06.19M 2015-11-02T18:19:21.339Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.449 34.581 1499.8243 18:19:06.39M 2015-11-02T18:19:21.544Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.449 34.582 1499.8239 18:19:06.59M 2015-11-02T18:19:21.749Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8237 18:19:06.79M 2015-11-02T18:19:21.949Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.583 1499.8242 18:19:07.01M 2015-11-02T18:19:22.149Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.583 1499.8234 18:19:07.21M 2015-11-02T18:19:22.354Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.584 1499.8229 18:19:07.40M 2015-11-02T18:19:22.559Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.585 1499.8235 18:19:07.60M 2015-11-02T18:19:22.759Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.582 1499.8201 18:19:07.80M 2015-11-02T18:19:22.964Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8188 18:19:08.02M 2015-11-02T18:19:23.169Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8182 18:19:08.22M 2015-11-02T18:19:23.369Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.577 1499.8229 18:19:08.42M 2015-11-02T18:19:23.574Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8220 18:19:08.62M 2015-11-02T18:19:23.779Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.435 34.567 1499.8119 18:19:08.82M 2015-11-02T18:19:23.994Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.435 34.567 1499.8121 18:19:09.04M 2015-11-02T18:19:24.184Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.435 34.566 1499.8113 18:19:09.25M 2015-11-02T18:19:24.389Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.434 34.566 1499.8094 18:19:09.43M 2015-11-02T18:19:24.589Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.433 34.565 1499.8082 18:19:09.63M 2015-11-02T18:19:24.794Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.433 34.565 1499.8082 18:19:09.83M 2015-11-02T18:19:24.994Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.440 34.572 1499.8160 18:19:10.05M 2015-11-02T18:19:25.199Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.441 34.574 1499.8170 18:19:10.25M 2015-11-02T18:19:25.404Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.443 34.575 1499.8175 18:19:10.45M 2015-11-02T18:19:25.631Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.443 34.576 1499.8170 18:19:10.65M 2015-11-02T18:19:25.809Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.453 34.585 1499.8279 18:19:10.85M 2015-11-02T18:19:26.014Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.586 1499.8290 18:19:11.07M 2015-11-02T18:19:26.214Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.455 34.589 1499.8262 18:19:11.26M 2015-11-02T18:19:26.419Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.443 34.577 1499.8132 18:19:11.47M 2015-11-02T18:19:26.625Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.443 34.576 1499.8147 18:19:11.66M 2015-11-02T18:19:26.825Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.443 34.576 1499.8143 18:19:11.86M 2015-11-02T18:19:27.025Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.443 34.576 1499.8149 18:19:12.08M 2015-11-02T18:19:27.229Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.442 34.575 1499.8147 18:19:12.28M 2015-11-02T18:19:27.435Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.442 34.575 1499.8152 18:19:12.48M 2015-11-02T18:19:27.635Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.443 34.574 1499.8207 18:19:12.68M 2015-11-02T18:19:27.840Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.444 34.574 1499.8217 18:19:12.87M 2015-11-02T18:19:28.045Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.444 34.574 1499.8219 18:19:13.10M 2015-11-02T18:19:28.245Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.450 34.580 1499.8287 18:19:13.30M 2015-11-02T18:19:28.465Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.451 34.581 1499.8298 18:19:13.49M 2015-11-02T18:19:28.650Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.447 34.578 1499.8258 18:19:13.71M 2015-11-02T18:19:28.855Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.446 34.576 1499.8242 18:19:13.89M 2015-11-02T18:19:29.060Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.445 34.575 1499.8228 18:19:14.11M 2015-11-02T18:19:29.260Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.446 34.577 1499.8236 18:19:14.31M 2015-11-02T18:19:29.465Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.447 34.578 1499.8247 18:19:14.51M 2015-11-02T18:19:29.665Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.580 1499.8253 18:19:14.71M 2015-11-02T18:19:29.870Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.580 1499.8254 18:19:14.91M 2015-11-02T18:19:30.070Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.581 1499.8253 18:19:15.12M 2015-11-02T18:19:30.275Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.581 1499.8256 18:19:15.32M 2015-11-02T18:19:30.475Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.450 34.582 1499.8259 18:19:15.52M 2015-11-02T18:19:30.680Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.451 34.582 1499.8257 18:19:15.72M 2015-11-02T18:19:30.885Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.450 34.582 1499.8251 18:19:15.92M 2015-11-02T18:19:31.111Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.450 34.582 1499.8248 18:19:16.14M 2015-11-02T18:19:31.290Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.449 34.581 1499.8240 18:19:16.34M 2015-11-02T18:19:31.495Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8229 18:19:16.54M 2015-11-02T18:19:31.695Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8220 18:19:16.74M 2015-11-02T18:19:31.900Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.448 34.580 1499.8219 18:19:16.94M 2015-11-02T18:19:32.100Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.448 34.580 1499.8228 18:19:17.15M 2015-11-02T18:19:32.305Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8224 18:19:17.35M 2015-11-02T18:19:32.510Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.579 1499.8215 18:19:17.55M 2015-11-02T18:19:32.710Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.579 1499.8207 18:19:17.75M 2015-11-02T18:19:32.930Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.579 1499.8210 18:19:17.95M 2015-11-02T18:19:33.115Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8203 18:19:18.19M 2015-11-02T18:19:33.322Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8206 18:19:18.37M 2015-11-02T18:19:33.525Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8208 18:19:18.57M 2015-11-02T18:19:33.725Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8209 18:19:18.77M 2015-11-02T18:19:33.930Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8201 18:19:18.97M 2015-11-02T18:19:34.130Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.581 1499.8197 18:19:19.18M 2015-11-02T18:19:34.337Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.581 1499.8199 18:19:19.38M 2015-11-02T18:19:34.540Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8195 18:19:19.58M 2015-11-02T18:19:34.735Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8193 18:19:19.78M 2015-11-02T18:19:34.945Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.446 34.579 1499.8187 18:19:20.00M 2015-11-02T18:19:35.145Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8213 18:19:20.20M 2015-11-02T18:19:35.350Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8208 18:19:20.40M 2015-11-02T18:19:35.555Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8213 18:19:20.59M 2015-11-02T18:19:35.755Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8195 18:19:20.80M 2015-11-02T18:19:35.960Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8192 18:19:21.02M 2015-11-02T18:19:36.160Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.581 1499.8192 18:19:21.22M 2015-11-02T18:19:36.365Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.581 1499.8195 18:19:21.41M 2015-11-02T18:19:36.570Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.581 1499.8187 18:19:21.61M 2015-11-02T18:19:36.775Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.581 1499.8186 18:19:21.81M 2015-11-02T18:19:36.975Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.453 34.586 1499.8251 18:19:22.03M 2015-11-02T18:19:37.180Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.585 1499.8234 18:19:22.23M 2015-11-02T18:19:37.400Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.584 1499.8232 18:19:22.43M 2015-11-02T18:19:37.585Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8221 18:19:22.64M 2015-11-02T18:19:37.785Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.583 1499.8213 18:19:22.83M 2015-11-02T18:19:37.990Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.582 1499.8204 18:19:23.04M 2015-11-02T18:19:38.190Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8230 18:19:23.24M 2015-11-02T18:19:38.396Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8197 18:19:23.44M 2015-11-02T18:19:38.600Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.446 34.580 1499.8187 18:19:23.64M 2015-11-02T18:19:38.800Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.444 34.577 1499.8174 18:19:23.84M 2015-11-02T18:19:39.005Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.445 34.578 1499.8196 18:19:24.06M 2015-11-02T18:19:39.210Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.446 34.578 1499.8199 18:19:24.26M 2015-11-02T18:19:39.410Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.578 1499.8197 18:19:24.46M 2015-11-02T18:19:39.615Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.577 1499.8192 18:19:24.66M 2015-11-02T18:19:39.815Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.577 1499.8188 18:19:24.85M 2015-11-02T18:19:40.020Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.578 1499.8185 18:19:25.07M 2015-11-02T18:19:40.220Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.445 34.578 1499.8190 18:19:25.28M 2015-11-02T18:19:40.425Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8184 18:19:25.47M 2015-11-02T18:19:40.630Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.444 34.576 1499.8169 18:19:25.67M 2015-11-02T18:19:40.835Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.444 34.577 1499.8171 18:19:25.87M 2015-11-02T18:19:41.037Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.578 1499.8174 18:19:26.09M 2015-11-02T18:19:41.235Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.578 1499.8176 18:19:26.29M 2015-11-02T18:19:41.440Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.446 34.579 1499.8176 18:19:26.49M 2015-11-02T18:19:41.640Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.446 34.579 1499.8182 18:19:26.69M 2015-11-02T18:19:41.865Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.446 34.580 1499.8182 18:19:26.88M 2015-11-02T18:19:42.050Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.579 1499.8162 18:19:27.12M 2015-11-02T18:19:42.250Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.579 1499.8160 18:19:27.30M 2015-11-02T18:19:42.455Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.579 1499.8149 18:19:27.50M 2015-11-02T18:19:42.660Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.444 34.578 1499.8146 18:19:27.70M 2015-11-02T18:19:42.865Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.444 34.578 1499.8143 18:19:27.90M 2015-11-02T18:19:43.065Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.444 34.577 1499.8152 18:19:28.12M 2015-11-02T18:19:43.270Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.444 34.577 1499.8157 18:19:28.32M 2015-11-02T18:19:43.470Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.444 34.577 1499.8159 18:19:28.52M 2015-11-02T18:19:43.675Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.578 1499.8165 18:19:28.72M 2015-11-02T18:19:43.880Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.445 34.578 1499.8181 18:19:28.92M 2015-11-02T18:19:44.075Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.446 34.579 1499.8192 18:19:29.13M 2015-11-02T18:19:44.285Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.579 1499.8192 18:19:29.33M 2015-11-02T18:19:44.485Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.579 1499.8202 18:19:29.53M 2015-11-02T18:19:44.690Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.446 34.579 1499.8206 18:19:29.73M 2015-11-02T18:19:44.890Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.452 34.584 1499.8278 18:19:29.93M 2015-11-02T18:19:45.095Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.584 1499.8293 18:19:30.15M 2015-11-02T18:19:45.308Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.452 34.584 1499.8296 18:19:30.35M 2015-11-02T18:19:45.500Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.451 34.583 1499.8290 18:19:30.55M 2015-11-02T18:19:45.705Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.451 34.582 1499.8290 18:19:30.74M 2015-11-02T18:19:45.910Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.451 34.582 1499.8292 18:19:30.94M 2015-11-02T18:19:46.110Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.450 34.581 1499.8287 18:19:31.17M 2015-11-02T18:19:46.335Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.450 34.580 1499.8292 18:19:31.36M 2015-11-02T18:19:46.520Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.447 34.578 1499.8225 18:19:31.58M 2015-11-02T18:19:46.720Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.446 34.578 1499.8213 18:19:31.76M 2015-11-02T18:19:46.920Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.446 34.578 1499.8219 18:19:31.96M 2015-11-02T18:19:47.125Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.446 34.578 1499.8219 18:19:32.18M 2015-11-02T18:19:47.330Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.446 34.578 1499.8221 18:19:32.38M 2015-11-02T18:19:47.530Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8224 18:19:32.58M 2015-11-02T18:19:47.735Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.581 1499.8231 18:19:32.77M 2015-11-02T18:19:47.940Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8242 18:19:32.97M 2015-11-02T18:19:48.140Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8236 18:19:33.19M 2015-11-02T18:19:48.345Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.580 1499.8229 18:19:33.39M 2015-11-02T18:19:48.545Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8225 18:19:33.59M 2015-11-02T18:19:48.750Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.579 1499.8218 18:19:33.79M 2015-11-02T18:19:48.955Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.579 1499.8212 18:19:34.01M 2015-11-02T18:19:49.155Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.584 1499.8267 18:19:34.21M 2015-11-02T18:19:49.355Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.584 1499.8268 18:19:34.41M 2015-11-02T18:19:49.561Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.584 1499.8281 18:19:34.60M 2015-11-02T18:19:49.765Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.584 1499.8285 18:19:34.81M 2015-11-02T18:19:49.965Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.453 34.584 1499.8301 18:19:35.02M 2015-11-02T18:19:50.170Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.452 34.584 1499.8295 18:19:35.22M 2015-11-02T18:19:50.375Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.450 34.582 1499.8260 18:19:35.42M 2015-11-02T18:19:50.575Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8260 18:19:35.62M 2015-11-02T18:19:50.796Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8254 18:19:35.82M 2015-11-02T18:19:50.985Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.580 1499.8235 18:19:36.06M 2015-11-02T18:19:51.186Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8232 18:19:36.24M 2015-11-02T18:19:51.390Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8237 18:19:36.44M 2015-11-02T18:19:51.596Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.448 34.579 1499.8240 18:19:36.64M 2015-11-02T18:19:51.795Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.448 34.580 1499.8240 18:19:36.84M 2015-11-02T18:19:51.996Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.579 1499.8246 18:19:37.06M 2015-11-02T18:19:52.201Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.578 1499.8240 18:19:37.25M 2015-11-02T18:19:52.406Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.578 1499.8237 18:19:37.45M 2015-11-02T18:19:52.606Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.578 1499.8236 18:19:37.65M 2015-11-02T18:19:52.811Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.578 1499.8225 18:19:37.85M 2015-11-02T18:19:53.016Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8241 18:19:38.07M 2015-11-02T18:19:53.216Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.581 1499.8232 18:19:38.27M 2015-11-02T18:19:53.421Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.445 34.578 1499.8193 18:19:38.47M 2015-11-02T18:19:53.626Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.445 34.577 1499.8186 18:19:38.67M 2015-11-02T18:19:53.826Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8182 18:19:38.87M 2015-11-02T18:19:54.031Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8177 18:19:39.08M 2015-11-02T18:19:54.231Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8182 18:19:39.28M 2015-11-02T18:19:54.436Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.441 34.574 1499.8146 18:19:39.48M 2015-11-02T18:19:54.641Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.441 34.574 1499.8140 18:19:39.68M 2015-11-02T18:19:54.841Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.441 34.573 1499.8142 18:19:39.88M 2015-11-02T18:19:55.046Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.441 34.574 1499.8141 18:19:40.10M 2015-11-02T18:19:55.266Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8145 18:19:40.30M 2015-11-02T18:19:55.451Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.441 34.574 1499.8141 18:19:40.51M 2015-11-02T18:19:55.651Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.441 34.574 1499.8141 18:19:40.70M 2015-11-02T18:19:55.856Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.441 34.573 1499.8142 18:19:40.89M 2015-11-02T18:19:56.061Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.441 34.574 1499.8147 18:19:41.12M 2015-11-02T18:19:56.261Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.442 34.574 1499.8165 18:19:41.31M 2015-11-02T18:19:56.466Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.443 34.575 1499.8179 18:19:41.51M 2015-11-02T18:19:56.671Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.444 34.576 1499.8186 18:19:41.71M 2015-11-02T18:19:56.876Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.445 34.577 1499.8195 18:19:41.91M 2015-11-02T18:19:57.071Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.446 34.578 1499.8198 18:19:42.13M 2015-11-02T18:19:57.276Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.579 1499.8207 18:19:42.33M 2015-11-02T18:19:57.481Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.581 1499.8218 18:19:42.53M 2015-11-02T18:19:57.686Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.582 1499.8226 18:19:42.73M 2015-11-02T18:19:57.886Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8235 18:19:42.93M 2015-11-02T18:19:58.086Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8239 18:19:43.14M 2015-11-02T18:19:58.291Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8239 18:19:43.34M 2015-11-02T18:19:58.496Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8246 18:19:43.54M 2015-11-02T18:19:58.701Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.585 1499.8258 18:19:43.74M 2015-11-02T18:19:58.901Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.453 34.585 1499.8259 18:19:43.94M 2015-11-02T18:19:59.106Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.586 1499.8258 18:19:44.16M 2015-11-02T18:19:59.306Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.453 34.586 1499.8259 18:19:44.36M 2015-11-02T18:19:59.511Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8263 18:19:44.56M 2015-11-02T18:19:59.726Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.453 34.585 1499.8260 18:19:44.76M 2015-11-02T18:19:59.916Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.586 1499.8258 18:19:44.97M 2015-11-02T18:20:00.121Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.453 34.585 1499.8252 18:19:45.17M 2015-11-02T18:20:00.326Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.452 34.585 1499.8247 18:19:45.37M 2015-11-02T18:20:00.526Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.452 34.585 1499.8247 18:19:45.57M 2015-11-02T18:20:00.726Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8246 18:19:45.77M 2015-11-02T18:20:00.931Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8251 18:19:45.97M 2015-11-02T18:20:01.141Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.583 1499.8256 18:19:46.19M 2015-11-02T18:20:01.336Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.451 34.583 1499.8270 18:19:46.39M 2015-11-02T18:20:01.541Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8268 18:19:46.59M 2015-11-02T18:20:01.746Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8256 18:19:46.78M 2015-11-02T18:20:01.946Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.582 1499.8254 18:19:47.00M 2015-11-02T18:20:02.151Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.582 1499.8260 18:19:47.20M 2015-11-02T18:20:02.351Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.449 34.581 1499.8265 18:19:47.40M 2015-11-02T18:20:02.556Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.449 34.581 1499.8269 18:19:47.60M 2015-11-02T18:20:02.761Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.449 34.581 1499.8276 18:19:47.80M 2015-11-02T18:20:02.961Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.449 34.581 1499.8271 18:19:48.02M 2015-11-02T18:20:03.166Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.449 34.580 1499.8270 18:19:48.22M 2015-11-02T18:20:03.371Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.449 34.580 1499.8278 18:19:48.42M 2015-11-02T18:20:03.576Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.449 34.580 1499.8280 18:19:48.62M 2015-11-02T18:20:03.776Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.449 34.580 1499.8280 18:19:48.82M 2015-11-02T18:20:03.976Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.449 34.580 1499.8278 18:19:49.04M 2015-11-02T18:20:04.196Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.580 1499.8276 18:19:49.23M 2015-11-02T18:20:04.386Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.580 1499.8270 18:19:49.45M 2015-11-02T18:20:04.586Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.581 1499.8264 18:19:49.63M 2015-11-02T18:20:04.791Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.450 34.581 1499.8269 18:19:49.83M 2015-11-02T18:20:04.996Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.449 34.581 1499.8259 18:19:50.05M 2015-11-02T18:20:05.196Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8242 18:19:50.25M 2015-11-02T18:20:05.401Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8240 18:19:50.45M 2015-11-02T18:20:05.601Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8231 18:19:50.65M 2015-11-02T18:20:05.806Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8226 18:19:50.85M 2015-11-02T18:20:06.006Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8230 18:19:51.06M 2015-11-02T18:20:06.211Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8232 18:19:51.26M 2015-11-02T18:20:06.411Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8228 18:19:51.46M 2015-11-02T18:20:06.616Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8231 18:19:51.66M 2015-11-02T18:20:06.821Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.582 1499.8219 18:19:51.86M 2015-11-02T18:20:07.026Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.448 34.581 1499.8210 18:19:52.08M 2015-11-02T18:20:07.226Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.581 1499.8217 18:19:52.28M 2015-11-02T18:20:07.431Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8225 18:19:52.48M 2015-11-02T18:20:07.631Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8234 18:19:52.68M 2015-11-02T18:20:07.836Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8236 18:19:52.87M 2015-11-02T18:20:08.036Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8246 18:19:53.09M 2015-11-02T18:20:08.241Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8254 18:19:53.29M 2015-11-02T18:20:08.446Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.583 1499.8251 18:19:53.49M 2015-11-02T18:20:08.666Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.583 1499.8253 18:19:53.69M 2015-11-02T18:20:08.846Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.583 1499.8246 18:19:53.91M 2015-11-02T18:20:09.051Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.584 1499.8242 18:19:54.11M 2015-11-02T18:20:09.256Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.451 34.584 1499.8239 18:19:54.31M 2015-11-02T18:20:09.461Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.451 34.583 1499.8243 18:19:54.51M 2015-11-02T18:20:09.661Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.451 34.583 1499.8257 18:19:54.71M 2015-11-02T18:20:09.866Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8223 18:19:54.91M 2015-11-02T18:20:10.066Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.451 34.585 1499.8223 18:19:55.12M 2015-11-02T18:20:10.271Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.452 34.585 1499.8224 18:19:55.32M 2015-11-02T18:20:10.474Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.585 1499.8234 18:19:55.52M 2015-11-02T18:20:10.676Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8234 18:19:55.72M 2015-11-02T18:20:10.881Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8234 18:19:55.92M 2015-11-02T18:20:11.081Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8225 18:19:56.14M 2015-11-02T18:20:11.286Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8223 18:19:56.33M 2015-11-02T18:20:11.491Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8234 18:19:56.53M 2015-11-02T18:20:11.696Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8242 18:19:56.74M 2015-11-02T18:20:11.896Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.450 34.583 1499.8247 18:19:56.94M 2015-11-02T18:20:12.101Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.583 1499.8242 18:19:57.15M 2015-11-02T18:20:12.301Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8242 18:19:57.35M 2015-11-02T18:20:12.502Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8239 18:19:57.55M 2015-11-02T18:20:12.706Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8234 18:19:57.75M 2015-11-02T18:20:12.911Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8230 18:19:57.95M 2015-11-02T18:20:13.132Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.582 1499.8220 18:19:58.17M 2015-11-02T18:20:13.317Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.582 1499.8214 18:19:58.39M 2015-11-02T18:20:13.521Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.581 1499.8212 18:19:58.57M 2015-11-02T18:20:13.721Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8215 18:19:58.76M 2015-11-02T18:20:13.927Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8217 18:19:58.96M 2015-11-02T18:20:14.131Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8228 18:19:59.18M 2015-11-02T18:20:14.331Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8225 18:19:59.38M 2015-11-02T18:20:14.532Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.444 34.576 1499.8177 18:19:59.58M 2015-11-02T18:20:14.736Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.444 34.576 1499.8177 18:19:59.78M 2015-11-02T18:20:14.942Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.444 34.576 1499.8184 18:20:00.00M 2015-11-02T18:20:15.147Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.444 34.576 1499.8190 18:20:00.20M 2015-11-02T18:20:15.347Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.444 34.576 1499.8192 18:20:00.40M 2015-11-02T18:20:15.552Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.444 34.576 1499.8187 18:20:00.60M 2015-11-02T18:20:15.752Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.443 34.575 1499.8171 18:20:00.80M 2015-11-02T18:20:15.957Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.574 1499.8159 18:20:01.01M 2015-11-02T18:20:16.157Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.575 1499.8157 18:20:01.21M 2015-11-02T18:20:16.367Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.443 34.576 1499.8163 18:20:01.41M 2015-11-02T18:20:16.567Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.444 34.577 1499.8170 18:20:01.61M 2015-11-02T18:20:16.767Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.578 1499.8167 18:20:01.81M 2015-11-02T18:20:16.972Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.446 34.579 1499.8176 18:20:02.03M 2015-11-02T18:20:17.177Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.446 34.580 1499.8184 18:20:02.23M 2015-11-02T18:20:17.377Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.581 1499.8190 18:20:02.43M 2015-11-02T18:20:17.597Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.581 1499.8197 18:20:02.62M 2015-11-02T18:20:17.782Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.581 1499.8197 18:20:02.84M 2015-11-02T18:20:17.987Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.454 34.587 1499.8264 18:20:03.04M 2015-11-02T18:20:18.192Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.582 1499.8208 18:20:03.24M 2015-11-02T18:20:18.392Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.581 1499.8212 18:20:03.44M 2015-11-02T18:20:18.597Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.581 1499.8202 18:20:03.64M 2015-11-02T18:20:18.802Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8201 18:20:03.84M 2015-11-02T18:20:19.002Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8195 18:20:04.06M 2015-11-02T18:20:19.207Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.580 1499.8193 18:20:04.26M 2015-11-02T18:20:19.407Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.579 1499.8185 18:20:04.46M 2015-11-02T18:20:19.612Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8177 18:20:04.66M 2015-11-02T18:20:19.817Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8182 18:20:04.85M 2015-11-02T18:20:20.017Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.579 1499.8179 18:20:05.07M 2015-11-02T18:20:20.222Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.446 34.580 1499.8179 18:20:05.27M 2015-11-02T18:20:20.422Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8186 18:20:05.47M 2015-11-02T18:20:20.627Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8187 18:20:05.67M 2015-11-02T18:20:20.827Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8185 18:20:05.87M 2015-11-02T18:20:21.032Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.581 1499.8192 18:20:06.09M 2015-11-02T18:20:21.232Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.448 34.581 1499.8202 18:20:06.29M 2015-11-02T18:20:21.442Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.582 1499.8197 18:20:06.49M 2015-11-02T18:20:21.642Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.582 1499.8204 18:20:06.69M 2015-11-02T18:20:21.842Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.582 1499.8207 18:20:06.89M 2015-11-02T18:20:22.067Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8212 18:20:07.10M 2015-11-02T18:20:22.259Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8213 18:20:07.32M 2015-11-02T18:20:22.452Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8210 18:20:07.50M 2015-11-02T18:20:22.657Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8214 18:20:07.70M 2015-11-02T18:20:22.862Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.581 1499.8221 18:20:07.90M 2015-11-02T18:20:23.062Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8220 18:20:08.12M 2015-11-02T18:20:23.262Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.582 1499.8226 18:20:08.32M 2015-11-02T18:20:23.467Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8243 18:20:08.51M 2015-11-02T18:20:23.672Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8258 18:20:08.71M 2015-11-02T18:20:23.872Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.584 1499.8267 18:20:08.91M 2015-11-02T18:20:24.077Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.584 1499.8270 18:20:09.13M 2015-11-02T18:20:24.282Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.452 34.583 1499.8276 18:20:09.33M 2015-11-02T18:20:24.482Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.452 34.584 1499.8284 18:20:09.53M 2015-11-02T18:20:24.687Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.452 34.584 1499.8282 18:20:09.73M 2015-11-02T18:20:24.892Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8279 18:20:09.93M 2015-11-02T18:20:25.092Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8278 18:20:10.15M 2015-11-02T18:20:25.297Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8278 18:20:10.35M 2015-11-02T18:20:25.502Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8284 18:20:10.55M 2015-11-02T18:20:25.702Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.585 1499.8306 18:20:10.75M 2015-11-02T18:20:25.907Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.453 34.584 1499.8312 18:20:10.94M 2015-11-02T18:20:26.107Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.453 34.584 1499.8319 18:20:11.16M 2015-11-02T18:20:26.312Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.452 34.583 1499.8311 18:20:11.36M 2015-11-02T18:20:26.532Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.452 34.582 1499.8301 18:20:11.56M 2015-11-02T18:20:26.717Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.451 34.582 1499.8293 18:20:11.78M 2015-11-02T18:20:26.922Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.451 34.581 1499.8285 18:20:11.96M 2015-11-02T18:20:27.122Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.451 34.582 1499.8275 18:20:12.18M 2015-11-02T18:20:27.328Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.451 34.582 1499.8269 18:20:12.37M 2015-11-02T18:20:27.527Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.450 34.582 1499.8262 18:20:12.58M 2015-11-02T18:20:27.732Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.451 34.582 1499.8265 18:20:12.77M 2015-11-02T18:20:27.937Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.451 34.583 1499.8273 18:20:12.97M 2015-11-02T18:20:28.137Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.451 34.582 1499.8281 18:20:13.19M 2015-11-02T18:20:28.342Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.451 34.582 1499.8278 18:20:13.39M 2015-11-02T18:20:28.542Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.451 34.583 1499.8279 18:20:13.59M 2015-11-02T18:20:28.747Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.583 1499.8262 18:20:13.79M 2015-11-02T18:20:28.953Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.583 1499.8246 18:20:14.01M 2015-11-02T18:20:29.157Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8229 18:20:14.21M 2015-11-02T18:20:29.357Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.453 34.587 1499.8252 18:20:14.41M 2015-11-02T18:20:29.562Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.453 34.587 1499.8246 18:20:14.60M 2015-11-02T18:20:29.762Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.586 1499.8251 18:20:14.81M 2015-11-02T18:20:29.967Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.587 1499.8250 18:20:15.02M 2015-11-02T18:20:30.167Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.453 34.587 1499.8258 18:20:15.22M 2015-11-02T18:20:30.373Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.454 34.587 1499.8273 18:20:15.42M 2015-11-02T18:20:30.572Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.454 34.587 1499.8280 18:20:15.62M 2015-11-02T18:20:30.777Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.455 34.587 1499.8291 18:20:15.82M 2015-11-02T18:20:31.002Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.454 34.587 1499.8289 18:20:16.04M 2015-11-02T18:20:31.182Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.453 34.586 1499.8280 18:20:16.26M 2015-11-02T18:20:31.387Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.453 34.585 1499.8271 18:20:16.44M 2015-11-02T18:20:31.587Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.584 1499.8259 18:20:16.63M 2015-11-02T18:20:31.793Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.584 1499.8262 18:20:16.83M 2015-11-02T18:20:31.997Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.583 1499.8267 18:20:17.05M 2015-11-02T18:20:32.197Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.450 34.582 1499.8271 18:20:17.25M 2015-11-02T18:20:32.402Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.450 34.581 1499.8269 18:20:17.45M 2015-11-02T18:20:32.607Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.450 34.581 1499.8265 18:20:17.65M 2015-11-02T18:20:32.807Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.450 34.581 1499.8273 18:20:17.85M 2015-11-02T18:20:33.012Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.450 34.582 1499.8270 18:20:18.07M 2015-11-02T18:20:33.217Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.450 34.582 1499.8260 18:20:18.27M 2015-11-02T18:20:33.417Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.449 34.581 1499.8251 18:20:18.47M 2015-11-02T18:20:33.622Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8246 18:20:18.67M 2015-11-02T18:20:33.823Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.574 1499.8167 18:20:18.86M 2015-11-02T18:20:34.027Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.441 34.574 1499.8158 18:20:19.08M 2015-11-02T18:20:34.227Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.441 34.573 1499.8160 18:20:19.28M 2015-11-02T18:20:34.432Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.440 34.572 1499.8146 18:20:19.48M 2015-11-02T18:20:34.632Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.442 34.575 1499.8170 18:20:19.68M 2015-11-02T18:20:34.837Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.443 34.575 1499.8175 18:20:19.88M 2015-11-02T18:20:35.042Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.443 34.575 1499.8179 18:20:20.10M 2015-11-02T18:20:35.247Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.575 1499.8181 18:20:20.30M 2015-11-02T18:20:35.462Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.443 34.575 1499.8185 18:20:20.50M 2015-11-02T18:20:35.647Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.444 34.576 1499.8193 18:20:20.71M 2015-11-02T18:20:35.857Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.445 34.576 1499.8199 18:20:20.89M 2015-11-02T18:20:36.057Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.445 34.577 1499.8199 18:20:21.11M 2015-11-02T18:20:36.257Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.445 34.577 1499.8202 18:20:21.31M 2015-11-02T18:20:36.463Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.445 34.577 1499.8207 18:20:21.51M 2015-11-02T18:20:36.668Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.446 34.577 1499.8207 18:20:21.71M 2015-11-02T18:20:36.868Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.446 34.578 1499.8212 18:20:21.91M 2015-11-02T18:20:37.068Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.446 34.578 1499.8206 18:20:22.13M 2015-11-02T18:20:37.277Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.579 1499.8204 18:20:22.32M 2015-11-02T18:20:37.478Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8209 18:20:22.53M 2015-11-02T18:20:37.678Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.579 1499.8213 18:20:22.72M 2015-11-02T18:20:37.883Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.580 1499.8215 18:20:22.92M 2015-11-02T18:20:38.088Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.449 34.581 1499.8223 18:20:23.14M 2015-11-02T18:20:38.288Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.449 34.582 1499.8230 18:20:23.34M 2015-11-02T18:20:38.493Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8240 18:20:23.54M 2015-11-02T18:20:38.698Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8246 18:20:23.74M 2015-11-02T18:20:38.898Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8248 18:20:23.94M 2015-11-02T18:20:39.103Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8253 18:20:24.16M 2015-11-02T18:20:39.308Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8245 18:20:24.36M 2015-11-02T18:20:39.508Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.581 1499.8242 18:20:24.56M 2015-11-02T18:20:39.713Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.581 1499.8236 18:20:24.75M 2015-11-02T18:20:39.933Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8229 18:20:24.95M 2015-11-02T18:20:40.118Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8223 18:20:25.19M 2015-11-02T18:20:40.323Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.580 1499.8213 18:20:25.37M 2015-11-02T18:20:40.523Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8220 18:20:25.57M 2015-11-02T18:20:40.723Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8220 18:20:25.77M 2015-11-02T18:20:40.928Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8219 18:20:25.97M 2015-11-02T18:20:41.133Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8219 18:20:26.18M 2015-11-02T18:20:41.338Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8219 18:20:26.39M 2015-11-02T18:20:41.538Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8208 18:20:26.59M 2015-11-02T18:20:41.743Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8206 18:20:26.79M 2015-11-02T18:20:41.948Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8208 18:20:27.00M 2015-11-02T18:20:42.148Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8208 18:20:27.20M 2015-11-02T18:20:42.353Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.581 1499.8209 18:20:27.40M 2015-11-02T18:20:42.554Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8218 18:20:27.60M 2015-11-02T18:20:42.758Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.581 1499.8226 18:20:27.80M 2015-11-02T18:20:42.958Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.581 1499.8230 18:20:28.02M 2015-11-02T18:20:43.163Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8240 18:20:28.22M 2015-11-02T18:20:43.368Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.579 1499.8241 18:20:28.42M 2015-11-02T18:20:43.573Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.447 34.579 1499.8241 18:20:28.62M 2015-11-02T18:20:43.773Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8254 18:20:28.82M 2015-11-02T18:20:43.973Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8257 18:20:29.03M 2015-11-02T18:20:44.178Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8263 18:20:29.23M 2015-11-02T18:20:44.398Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.448 34.579 1499.8269 18:20:29.43M 2015-11-02T18:20:44.583Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.448 34.579 1499.8258 18:20:29.65M 2015-11-02T18:20:44.783Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.449 34.579 1499.8264 18:20:29.83M 2015-11-02T18:20:44.993Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.449 34.580 1499.8265 18:20:30.05M 2015-11-02T18:20:45.194Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.449 34.581 1499.8258 18:20:30.25M 2015-11-02T18:20:45.398Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.580 1499.8239 18:20:30.45M 2015-11-02T18:20:45.598Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.450 34.581 1499.8250 18:20:30.65M 2015-11-02T18:20:45.803Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8252 18:20:30.84M 2015-11-02T18:20:46.008Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8242 18:20:31.06M 2015-11-02T18:20:46.208Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8246 18:20:31.26M 2015-11-02T18:20:46.413Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8239 18:20:31.46M 2015-11-02T18:20:46.613Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.583 1499.8232 18:20:31.66M 2015-11-02T18:20:46.818Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.584 1499.8237 18:20:31.86M 2015-11-02T18:20:47.018Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.452 34.585 1499.8246 18:20:32.08M 2015-11-02T18:20:47.224Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8237 18:20:32.28M 2015-11-02T18:20:47.423Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8228 18:20:32.48M 2015-11-02T18:20:47.633Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.583 1499.8224 18:20:32.67M 2015-11-02T18:20:47.828Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.450 34.583 1499.8215 18:20:32.88M 2015-11-02T18:20:48.033Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8217 18:20:33.09M 2015-11-02T18:20:48.238Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.582 1499.8220 18:20:33.29M 2015-11-02T18:20:48.443Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8220 18:20:33.49M 2015-11-02T18:20:48.648Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8220 18:20:33.69M 2015-11-02T18:20:48.863Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8214 18:20:33.89M 2015-11-02T18:20:49.048Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8218 18:20:34.12M 2015-11-02T18:20:49.253Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8207 18:20:34.30M 2015-11-02T18:20:49.458Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8204 18:20:34.50M 2015-11-02T18:20:49.663Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.581 1499.8208 18:20:34.70M 2015-11-02T18:20:49.863Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8214 18:20:34.90M 2015-11-02T18:20:50.063Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8202 18:20:35.12M 2015-11-02T18:20:50.268Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8202 18:20:35.32M 2015-11-02T18:20:50.468Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8198 18:20:35.52M 2015-11-02T18:20:50.678Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.581 1499.8203 18:20:35.72M 2015-11-02T18:20:50.878Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8210 18:20:35.92M 2015-11-02T18:20:51.078Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.448 34.581 1499.8215 18:20:36.14M 2015-11-02T18:20:51.288Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8212 18:20:36.34M 2015-11-02T18:20:51.483Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8228 18:20:36.54M 2015-11-02T18:20:51.688Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8229 18:20:36.73M 2015-11-02T18:20:51.893Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8230 18:20:36.93M 2015-11-02T18:20:52.098Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.582 1499.8237 18:20:37.15M 2015-11-02T18:20:52.298Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.582 1499.8240 18:20:37.35M 2015-11-02T18:20:52.511Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.449 34.584 1499.8190 18:20:37.55M 2015-11-02T18:20:52.708Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.450 34.584 1499.8187 18:20:37.75M 2015-11-02T18:20:52.908Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.450 34.585 1499.8190 18:20:37.95M 2015-11-02T18:20:53.113Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.450 34.585 1499.8190 18:20:38.17M 2015-11-02T18:20:53.329Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.451 34.585 1499.8201 18:20:38.37M 2015-11-02T18:20:53.518Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.586 1499.8198 18:20:38.58M 2015-11-02T18:20:53.723Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.586 1499.8191 18:20:38.76M 2015-11-02T18:20:53.923Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.586 1499.8181 18:20:38.97M 2015-11-02T18:20:54.128Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.586 1499.8187 18:20:39.18M 2015-11-02T18:20:54.328Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.451 34.586 1499.8192 18:20:39.38M 2015-11-02T18:20:54.533Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.451 34.585 1499.8195 18:20:39.58M 2015-11-02T18:20:54.733Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.451 34.585 1499.8198 18:20:39.78M 2015-11-02T18:20:54.938Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.451 34.584 1499.8203 18:20:40.98M 2015-11-02T18:20:55.143Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8215 18:20:40.19M 2015-11-02T18:20:55.343Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8241 18:20:40.40M 2015-11-02T18:20:55.543Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.452 34.584 1499.8259 18:20:40.60M 2015-11-02T18:20:55.748Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8263 18:20:40.79M 2015-11-02T18:20:55.954Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.451 34.583 1499.8263 18:20:41.01M 2015-11-02T18:20:56.153Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.451 34.583 1499.8263 18:20:41.21M 2015-11-02T18:20:56.363Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.582 1499.8258 18:20:41.41M 2015-11-02T18:20:56.563Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.451 34.585 1499.8190 18:20:41.61M 2015-11-02T18:20:56.763Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.586 1499.8181 18:20:41.81M 2015-11-02T18:20:56.968Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.451 34.586 1499.8175 18:20:42.03M 2015-11-02T18:20:57.173Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.451 34.587 1499.8162 18:20:42.23M 2015-11-02T18:20:57.373Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.451 34.588 1499.8159 18:20:42.43M 2015-11-02T18:20:57.579Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.451 34.588 1499.8159 18:20:42.62M 2015-11-02T18:20:57.799Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.452 34.588 1499.8158 18:20:42.82M 2015-11-02T18:20:57.997Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.447 34.584 1499.8103 18:20:43.06M 2015-11-02T18:20:58.183Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.447 34.583 1499.8103 18:20:43.24M 2015-11-02T18:20:58.388Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.446 34.583 1499.8101 18:20:43.44M 2015-11-02T18:20:58.594Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.446 34.582 1499.8107 18:20:43.64M 2015-11-02T18:20:58.798Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.445 34.581 1499.8113 18:20:43.84M 2015-11-02T18:20:58.998Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.445 34.580 1499.8121 18:20:44.06M 2015-11-02T18:20:59.203Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.445 34.580 1499.8136 18:20:44.26M 2015-11-02T18:20:59.408Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.445 34.580 1499.8143 18:20:44.45M 2015-11-02T18:20:59.608Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.445 34.580 1499.8148 18:20:44.66M 2015-11-02T18:20:59.808Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.445 34.580 1499.8162 18:20:44.86M 2015-11-02T18:21:00.019Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.446 34.580 1499.8175 18:20:45.07M 2015-11-02T18:21:00.214Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.580 1499.8179 18:20:45.27M 2015-11-02T18:21:00.418Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8188 18:20:45.47M 2015-11-02T18:21:00.623Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8198 18:20:45.67M 2015-11-02T18:21:00.824Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8214 18:20:45.87M 2015-11-02T18:21:01.029Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8218 18:20:46.09M 2015-11-02T18:21:01.234Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.580 1499.8223 18:20:46.29M 2015-11-02T18:21:01.434Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.454 34.587 1499.8298 18:20:46.49M 2015-11-02T18:21:01.639Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.455 34.587 1499.8301 18:20:46.68M 2015-11-02T18:21:01.844Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.456 34.589 1499.8306 18:20:46.88M 2015-11-02T18:21:02.044Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.455 34.587 1499.8290 18:20:47.10M 2015-11-02T18:21:02.264Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.454 34.587 1499.8287 18:20:47.30M 2015-11-02T18:21:02.449Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.453 34.586 1499.8284 18:20:47.52M 2015-11-02T18:21:02.654Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.453 34.586 1499.8276 18:20:47.70M 2015-11-02T18:21:02.859Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.452 34.585 1499.8268 18:20:47.90M 2015-11-02T18:21:03.059Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.452 34.584 1499.8260 18:20:48.12M 2015-11-02T18:21:03.264Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.452 34.584 1499.8260 18:20:48.31M 2015-11-02T18:21:03.464Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.584 1499.8253 18:20:48.51M 2015-11-02T18:21:03.669Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8248 18:20:48.71M 2015-11-02T18:21:03.874Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8246 18:20:48.91M 2015-11-02T18:21:04.074Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8250 18:20:49.13M 2015-11-02T18:21:04.279Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8252 18:20:49.33M 2015-11-02T18:21:04.484Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.585 1499.8260 18:20:49.53M 2015-11-02T18:21:04.684Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.585 1499.8267 18:20:49.73M 2015-11-02T18:21:04.884Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8274 18:20:49.93M 2015-11-02T18:21:05.089Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8275 18:20:50.15M 2015-11-02T18:21:05.294Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.584 1499.8267 18:20:50.35M 2015-11-02T18:21:05.494Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.451 34.583 1499.8250 18:20:50.54M 2015-11-02T18:21:05.699Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8252 18:20:50.74M 2015-11-02T18:21:05.894Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.582 1499.8258 18:20:50.94M 2015-11-02T18:21:06.104Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.450 34.582 1499.8257 18:20:51.16M 2015-11-02T18:21:06.309Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.449 34.581 1499.8248 18:20:51.36M 2015-11-02T18:21:06.514Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.449 34.581 1499.8245 18:20:51.56M 2015-11-02T18:21:06.734Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8240 18:20:51.76M 2015-11-02T18:21:06.919Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.581 1499.8235 18:20:52.98M 2015-11-02T18:21:07.119Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.581 1499.8229 18:20:52.18M 2015-11-02T18:21:07.319Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8229 18:20:52.38M 2015-11-02T18:21:07.529Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8230 18:20:52.57M 2015-11-02T18:21:07.729Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8235 18:20:52.77M 2015-11-02T18:21:07.934Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8234 18:20:52.97M 2015-11-02T18:21:08.139Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8230 18:20:53.19M 2015-11-02T18:21:08.339Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8239 18:20:53.39M 2015-11-02T18:21:08.544Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.581 1499.8242 18:20:53.59M 2015-11-02T18:21:08.744Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.581 1499.8234 18:20:53.79M 2015-11-02T18:21:08.949Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.581 1499.8220 18:20:54.01M 2015-11-02T18:21:09.153Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8218 18:20:54.21M 2015-11-02T18:21:09.354Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8218 18:20:54.40M 2015-11-02T18:21:09.556Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8226 18:20:54.60M 2015-11-02T18:21:09.759Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.582 1499.8237 18:20:54.80M 2015-11-02T18:21:09.964Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8237 18:20:55.02M 2015-11-02T18:21:10.164Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8230 18:20:55.22M 2015-11-02T18:21:10.369Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8229 18:20:55.42M 2015-11-02T18:21:10.574Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8235 18:20:55.62M 2015-11-02T18:21:10.774Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.580 1499.8231 18:20:55.82M 2015-11-02T18:21:10.979Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.580 1499.8228 18:20:56.03M 2015-11-02T18:21:11.199Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.580 1499.8229 18:20:56.24M 2015-11-02T18:21:11.379Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8229 18:20:56.45M 2015-11-02T18:21:11.584Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8228 18:20:56.63M 2015-11-02T18:21:11.789Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.581 1499.8234 18:20:56.83M 2015-11-02T18:21:11.994Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8236 18:20:57.05M 2015-11-02T18:21:12.195Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8214 18:20:57.25M 2015-11-02T18:21:12.400Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8217 18:20:57.45M 2015-11-02T18:21:12.604Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8213 18:20:57.65M 2015-11-02T18:21:12.804Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8214 18:20:57.85M 2015-11-02T18:21:13.009Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8201 18:20:58.07M 2015-11-02T18:21:13.209Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8204 18:20:58.26M 2015-11-02T18:21:13.414Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8203 18:20:58.46M 2015-11-02T18:21:13.619Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.580 1499.8188 18:20:58.67M 2015-11-02T18:21:13.820Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8195 18:20:58.86M 2015-11-02T18:21:14.024Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8201 18:20:59.08M 2015-11-02T18:21:14.229Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8206 18:20:59.28M 2015-11-02T18:21:14.429Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.447 34.580 1499.8199 18:20:59.48M 2015-11-02T18:21:14.634Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.579 1499.8203 18:20:59.68M 2015-11-02T18:21:14.835Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.581 1499.8224 18:20:59.88M 2015-11-02T18:21:15.039Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.581 1499.8230 18:21:00.10M 2015-11-02T18:21:15.239Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8234 18:21:00.29M 2015-11-02T18:21:15.439Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8237 18:21:00.49M 2015-11-02T18:21:15.664Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8241 18:21:00.69M 2015-11-02T18:21:15.849Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.448 34.580 1499.8236 18:21:00.91M 2015-11-02T18:21:16.054Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.447 34.579 1499.8239 18:21:01.11M 2015-11-02T18:21:16.259Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.579 1499.8246 18:21:01.31M 2015-11-02T18:21:16.459Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.578 1499.8257 18:21:01.51M 2015-11-02T18:21:16.664Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.448 34.579 1499.8263 18:21:01.71M 2015-11-02T18:21:16.864Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.448 34.579 1499.8264 18:21:01.91M 2015-11-02T18:21:17.064Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.579 1499.8256 18:21:02.12M 2015-11-02T18:21:17.269Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.448 34.579 1499.8251 18:21:02.32M 2015-11-02T18:21:17.475Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.448 34.580 1499.8254 18:21:02.52M 2015-11-02T18:21:17.674Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.451 34.582 1499.8276 18:21:02.72M 2015-11-02T18:21:17.879Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.583 1499.8265 18:21:02.92M 2015-11-02T18:21:18.084Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.451 34.583 1499.8265 18:21:03.14M 2015-11-02T18:21:18.289Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8251 18:21:03.34M 2015-11-02T18:21:18.489Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8229 18:21:03.54M 2015-11-02T18:21:18.694Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.583 1499.8219 18:21:03.74M 2015-11-02T18:21:18.894Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.583 1499.8213 18:21:03.94M 2015-11-02T18:21:19.099Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.584 1499.8207 18:21:04.16M 2015-11-02T18:21:19.304Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8201 18:21:04.35M 2015-11-02T18:21:19.504Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.450 34.584 1499.8186 18:21:04.55M 2015-11-02T18:21:19.709Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.450 34.584 1499.8188 18:21:04.75M 2015-11-02T18:21:19.909Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.449 34.584 1499.8179 18:21:04.95M 2015-11-02T18:21:20.129Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.449 34.583 1499.8168 18:21:05.17M 2015-11-02T18:21:20.314Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.448 34.582 1499.8160 18:21:05.38M 2015-11-02T18:21:20.519Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.447 34.582 1499.8151 18:21:05.57M 2015-11-02T18:21:20.724Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.446 34.581 1499.8143 18:21:05.77M 2015-11-02T18:21:20.924Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.445 34.580 1499.8138 18:21:05.97M 2015-11-02T18:21:21.130Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.446 34.580 1499.8143 18:21:06.19M 2015-11-02T18:21:21.330Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.447 34.581 1499.8162 18:21:06.39M 2015-11-02T18:21:21.535Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8181 18:21:06.58M 2015-11-02T18:21:21.739Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.449 34.582 1499.8202 18:21:06.78M 2015-11-02T18:21:21.939Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8224 18:21:07.00M 2015-11-02T18:21:22.144Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.583 1499.8239 18:21:07.20M 2015-11-02T18:21:22.350Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.441 34.574 1499.8137 18:21:07.40M 2015-11-02T18:21:22.549Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.576 1499.8171 18:21:07.60M 2015-11-02T18:21:22.755Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.576 1499.8190 18:21:07.80M 2015-11-02T18:21:22.955Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8204 18:21:08.02M 2015-11-02T18:21:23.160Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.450 34.581 1499.8279 18:21:08.22M 2015-11-02T18:21:23.360Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.450 34.582 1499.8279 18:21:08.42M 2015-11-02T18:21:23.564Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.450 34.581 1499.8281 18:21:08.61M 2015-11-02T18:21:23.770Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.449 34.580 1499.8271 18:21:08.81M 2015-11-02T18:21:23.970Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.448 34.579 1499.8268 18:21:09.03M 2015-11-02T18:21:24.174Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.448 34.579 1499.8265 18:21:09.23M 2015-11-02T18:21:24.375Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.447 34.578 1499.8262 18:21:09.43M 2015-11-02T18:21:24.595Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.447 34.578 1499.8258 18:21:09.63M 2015-11-02T18:21:24.785Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.446 34.578 1499.8243 18:21:09.84M 2015-11-02T18:21:24.990Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.577 1499.8237 18:21:10.05M 2015-11-02T18:21:25.190Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.577 1499.8231 18:21:10.25M 2015-11-02T18:21:25.403Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.442 34.573 1499.8192 18:21:10.45M 2015-11-02T18:21:25.595Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.442 34.574 1499.8188 18:21:10.64M 2015-11-02T18:21:25.800Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.442 34.574 1499.8185 18:21:10.84M 2015-11-02T18:21:26.000Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.443 34.575 1499.8180 18:21:11.06M 2015-11-02T18:21:26.205Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.576 1499.8188 18:21:11.26M 2015-11-02T18:21:26.410Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8193 18:21:11.46M 2015-11-02T18:21:26.610Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8193 18:21:11.66M 2015-11-02T18:21:26.815Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.576 1499.8182 18:21:11.86M 2015-11-02T18:21:27.015Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.444 34.576 1499.8175 18:21:12.08M 2015-11-02T18:21:27.220Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.444 34.577 1499.8174 18:21:12.27M 2015-11-02T18:21:27.431Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.444 34.577 1499.8180 18:21:12.47M 2015-11-02T18:21:27.625Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.444 34.577 1499.8184 18:21:12.67M 2015-11-02T18:21:27.830Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.576 1499.8182 18:21:12.87M 2015-11-02T18:21:28.034Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.443 34.576 1499.8176 18:21:13.09M 2015-11-02T18:21:28.235Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8223 18:21:13.29M 2015-11-02T18:21:28.440Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.581 1499.8221 18:21:13.49M 2015-11-02T18:21:28.645Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8224 18:21:13.69M 2015-11-02T18:21:28.845Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8236 18:21:13.89M 2015-11-02T18:21:29.065Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8236 18:21:14.11M 2015-11-02T18:21:29.255Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.583 1499.8235 18:21:14.32M 2015-11-02T18:21:29.455Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.445 34.578 1499.8181 18:21:14.51M 2015-11-02T18:21:29.660Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.444 34.577 1499.8168 18:21:14.70M 2015-11-02T18:21:29.860Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.444 34.577 1499.8158 18:21:14.90M 2015-11-02T18:21:30.060Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.443 34.577 1499.8153 18:21:15.12M 2015-11-02T18:21:30.265Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.577 1499.8151 18:21:15.32M 2015-11-02T18:21:30.470Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.443 34.577 1499.8147 18:21:15.52M 2015-11-02T18:21:30.670Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.444 34.577 1499.8146 18:21:15.72M 2015-11-02T18:21:30.875Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.444 34.575 1499.8199 18:21:15.92M 2015-11-02T18:21:31.075Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.444 34.575 1499.8209 18:21:16.14M 2015-11-02T18:21:31.280Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.445 34.576 1499.8228 18:21:16.33M 2015-11-02T18:21:31.480Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.446 34.576 1499.8232 18:21:16.53M 2015-11-02T18:21:31.685Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.446 34.577 1499.8246 18:21:16.73M 2015-11-02T18:21:31.890Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.447 34.577 1499.8259 18:21:16.93M 2015-11-02T18:21:32.090Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.447 34.577 1499.8273 18:21:17.15M 2015-11-02T18:21:32.295Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.448 34.578 1499.8280 18:21:17.35M 2015-11-02T18:21:32.500Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.448 34.578 1499.8284 18:21:17.55M 2015-11-02T18:21:32.700Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.448 34.578 1499.8278 18:21:17.75M 2015-11-02T18:21:32.905Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.447 34.578 1499.8259 18:21:17.95M 2015-11-02T18:21:33.110Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.447 34.578 1499.8262 18:21:18.17M 2015-11-02T18:21:33.310Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.447 34.578 1499.8269 18:21:18.37M 2015-11-02T18:21:33.530Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.582 1499.8182 18:21:18.56M 2015-11-02T18:21:33.715Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.447 34.581 1499.8159 18:21:18.78M 2015-11-02T18:21:33.920Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.446 34.581 1499.8148 18:21:18.96M 2015-11-02T18:21:34.125Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.446 34.581 1499.8146 18:21:19.18M 2015-11-02T18:21:34.325Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.449 34.584 1499.8171 18:21:19.38M 2015-11-02T18:21:34.525Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.449 34.584 1499.8176 18:21:19.58M 2015-11-02T18:21:34.730Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.448 34.583 1499.8153 18:21:19.78M 2015-11-02T18:21:34.935Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.448 34.583 1499.8148 18:21:19.97M 2015-11-02T18:21:35.140Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.447 34.582 1499.8154 18:21:20.20M 2015-11-02T18:21:35.340Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.446 34.581 1499.8157 18:21:20.40M 2015-11-02T18:21:35.545Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.580 1499.8157 18:21:20.59M 2015-11-02T18:21:35.750Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.445 34.579 1499.8153 18:21:20.79M 2015-11-02T18:21:35.950Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8160 18:21:21.01M 2015-11-02T18:21:36.155Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.444 34.577 1499.8152 18:21:21.21M 2015-11-02T18:21:36.355Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.444 34.577 1499.8164 18:21:21.41M 2015-11-02T18:21:36.560Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.444 34.577 1499.8177 18:21:21.61M 2015-11-02T18:21:36.765Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.577 1499.8191 18:21:21.81M 2015-11-02T18:21:36.965Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.578 1499.8199 18:21:22.03M 2015-11-02T18:21:37.170Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.578 1499.8198 18:21:22.22M 2015-11-02T18:21:37.370Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8204 18:21:22.42M 2015-11-02T18:21:37.575Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.447 34.579 1499.8204 18:21:22.62M 2015-11-02T18:21:37.775Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8214 18:21:22.82M 2015-11-02T18:21:37.995Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8209 18:21:23.04M 2015-11-02T18:21:38.185Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8207 18:21:23.26M 2015-11-02T18:21:38.390Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.581 1499.8213 18:21:23.44M 2015-11-02T18:21:38.590Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8229 18:21:23.64M 2015-11-02T18:21:38.795Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8228 18:21:23.84M 2015-11-02T18:21:38.995Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.581 1499.8217 18:21:24.06M 2015-11-02T18:21:39.200Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.582 1499.8236 18:21:24.26M 2015-11-02T18:21:39.405Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.449 34.582 1499.8221 18:21:24.46M 2015-11-02T18:21:39.600Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.449 34.582 1499.8221 18:21:24.66M 2015-11-02T18:21:39.805Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.449 34.582 1499.8218 18:21:24.85M 2015-11-02T18:21:40.010Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.581 1499.8218 18:21:25.07M 2015-11-02T18:21:40.215Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.581 1499.8226 18:21:25.27M 2015-11-02T18:21:40.420Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8138 18:21:25.47M 2015-11-02T18:21:40.620Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8143 18:21:25.67M 2015-11-02T18:21:40.825Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.442 34.575 1499.8151 18:21:25.87M 2015-11-02T18:21:41.025Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.443 34.575 1499.8162 18:21:26.09M 2015-11-02T18:21:41.225Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.444 34.576 1499.8184 18:21:26.29M 2015-11-02T18:21:41.430Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.445 34.577 1499.8195 18:21:26.48M 2015-11-02T18:21:41.630Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.443 34.576 1499.8171 18:21:26.68M 2015-11-02T18:21:41.840Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.442 34.575 1499.8162 18:21:26.88M 2015-11-02T18:21:42.040Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.441 34.574 1499.8149 18:21:27.10M 2015-11-02T18:21:42.240Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8218 18:21:27.30M 2015-11-02T18:21:42.465Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8223 18:21:27.50M 2015-11-02T18:21:42.650Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8214 18:21:27.71M 2015-11-02T18:21:42.855Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.446 34.579 1499.8208 18:21:27.90M 2015-11-02T18:21:43.055Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.446 34.578 1499.8204 18:21:28.11M 2015-11-02T18:21:43.271Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.447 34.579 1499.8218 18:21:28.31M 2015-11-02T18:21:43.465Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8231 18:21:28.51M 2015-11-02T18:21:43.665Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.580 1499.8241 18:21:28.71M 2015-11-02T18:21:43.870Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.580 1499.8251 18:21:28.91M 2015-11-02T18:21:44.070Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.448 34.580 1499.8245 18:21:29.13M 2015-11-02T18:21:44.275Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.449 34.580 1499.8247 18:21:29.33M 2015-11-02T18:21:44.480Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8248 18:21:29.53M 2015-11-02T18:21:44.680Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8237 18:21:29.73M 2015-11-02T18:21:44.885Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8240 18:21:29.93M 2015-11-02T18:21:45.086Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8243 18:21:30.14M 2015-11-02T18:21:45.290Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8241 18:21:30.34M 2015-11-02T18:21:45.495Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.583 1499.8242 18:21:30.54M 2015-11-02T18:21:45.696Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.583 1499.8239 18:21:30.74M 2015-11-02T18:21:45.895Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.577 1499.8158 18:21:30.94M 2015-11-02T18:21:46.100Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.443 34.577 1499.8145 18:21:31.16M 2015-11-02T18:21:46.305Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.442 34.576 1499.8136 18:21:31.36M 2015-11-02T18:21:46.505Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.442 34.575 1499.8127 18:21:31.56M 2015-11-02T18:21:46.711Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.441 34.575 1499.8125 18:21:31.76M 2015-11-02T18:21:46.931Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.441 34.574 1499.8115 18:21:31.96M 2015-11-02T18:21:47.121Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.440 34.574 1499.8114 18:21:32.19M 2015-11-02T18:21:47.316Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.440 34.573 1499.8103 18:21:32.38M 2015-11-02T18:21:47.526Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.440 34.573 1499.8108 18:21:32.57M 2015-11-02T18:21:47.726Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.440 34.574 1499.8124 18:21:32.77M 2015-11-02T18:21:47.926Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.440 34.573 1499.8124 18:21:32.97M 2015-11-02T18:21:48.131Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.440 34.573 1499.8127 18:21:33.19M 2015-11-02T18:21:48.331Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8136 18:21:33.39M 2015-11-02T18:21:48.541Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8141 18:21:33.59M 2015-11-02T18:21:48.746Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.573 1499.8146 18:21:33.79M 2015-11-02T18:21:48.946Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.441 34.573 1499.8145 18:21:34.01M 2015-11-02T18:21:49.146Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.442 34.574 1499.8160 18:21:34.20M 2015-11-02T18:21:49.351Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.442 34.574 1499.8170 18:21:34.40M 2015-11-02T18:21:49.556Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.575 1499.8182 18:21:34.60M 2015-11-02T18:21:49.756Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.575 1499.8188 18:21:34.80M 2015-11-02T18:21:49.961Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.444 34.576 1499.8193 18:21:35.02M 2015-11-02T18:21:50.161Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.444 34.576 1499.8193 18:21:35.22M 2015-11-02T18:21:50.366Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8203 18:21:35.42M 2015-11-02T18:21:50.566Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8204 18:21:35.62M 2015-11-02T18:21:50.771Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8208 18:21:35.81M 2015-11-02T18:21:50.976Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.445 34.577 1499.8214 18:21:36.04M 2015-11-02T18:21:51.176Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.577 1499.8218 18:21:36.24M 2015-11-02T18:21:51.396Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.577 1499.8217 18:21:36.43M 2015-11-02T18:21:51.586Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.439 34.571 1499.8145 18:21:36.65M 2015-11-02T18:21:51.786Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.441 34.573 1499.8175 18:21:36.83M 2015-11-02T18:21:51.991Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.575 1499.8184 18:21:37.05M 2015-11-02T18:21:52.196Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.577 1499.8202 18:21:37.25M 2015-11-02T18:21:52.396Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.446 34.578 1499.8206 18:21:37.45M 2015-11-02T18:21:52.601Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8224 18:21:37.65M 2015-11-02T18:21:52.801Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8241 18:21:37.85M 2015-11-02T18:21:53.006Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8258 18:21:38.06M 2015-11-02T18:21:53.206Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.583 1499.8275 18:21:38.26M 2015-11-02T18:21:53.411Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.451 34.583 1499.8267 18:21:38.46M 2015-11-02T18:21:53.616Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8256 18:21:38.66M 2015-11-02T18:21:53.816Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.582 1499.8239 18:21:38.86M 2015-11-02T18:21:54.021Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.581 1499.8214 18:21:39.08M 2015-11-02T18:21:54.226Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8213 18:21:39.28M 2015-11-02T18:21:54.426Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.580 1499.8206 18:21:39.48M 2015-11-02T18:21:54.633Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8199 18:21:39.68M 2015-11-02T18:21:54.831Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8198 18:21:39.88M 2015-11-02T18:21:55.036Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.578 1499.8191 18:21:40.09M 2015-11-02T18:21:55.241Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.578 1499.8188 18:21:40.30M 2015-11-02T18:21:55.441Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.578 1499.8195 18:21:40.49M 2015-11-02T18:21:55.646Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.574 1499.8159 18:21:40.69M 2015-11-02T18:21:55.866Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.574 1499.8160 18:21:40.89M 2015-11-02T18:21:56.051Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.574 1499.8159 18:21:41.13M 2015-11-02T18:21:56.256Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8225 18:21:41.31M 2015-11-02T18:21:56.456Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8248 18:21:41.51M 2015-11-02T18:21:56.661Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8245 18:21:41.71M 2015-11-02T18:21:56.861Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.581 1499.8257 18:21:41.91M 2015-11-02T18:21:57.066Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8214 18:21:42.13M 2015-11-02T18:21:57.266Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8207 18:21:42.32M 2015-11-02T18:21:57.471Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.575 1499.8192 18:21:42.52M 2015-11-02T18:21:57.677Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.575 1499.8196 18:21:42.72M 2015-11-02T18:21:57.881Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8206 18:21:42.92M 2015-11-02T18:21:58.081Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.577 1499.8221 18:21:43.14M 2015-11-02T18:21:58.286Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8237 18:21:43.34M 2015-11-02T18:21:58.486Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.450 34.583 1499.8270 18:21:43.54M 2015-11-02T18:21:58.691Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.451 34.583 1499.8270 18:21:43.73M 2015-11-02T18:21:58.896Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.585 1499.8263 18:21:43.94M 2015-11-02T18:21:59.091Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.453 34.586 1499.8271 18:21:44.16M 2015-11-02T18:21:59.301Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.453 34.586 1499.8279 18:21:44.35M 2015-11-02T18:21:59.501Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.583 1499.8242 18:21:44.55M 2015-11-02T18:21:59.701Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.441 34.575 1499.8136 18:21:44.75M 2015-11-02T18:21:59.906Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.574 1499.8123 18:21:44.95M 2015-11-02T18:22:00.111Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.439 34.573 1499.8104 18:21:45.17M 2015-11-02T18:22:00.331Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.437 34.571 1499.8074 18:21:45.37M 2015-11-02T18:22:00.516Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.437 34.569 1499.8138 18:21:45.58M 2015-11-02T18:22:00.721Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.437 34.568 1499.8142 18:21:45.76M 2015-11-02T18:22:00.921Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.437 34.569 1499.8149 18:21:45.97M 2015-11-02T18:22:01.126Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.438 34.569 1499.8149 18:21:46.18M 2015-11-02T18:22:01.331Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.438 34.569 1499.8157 18:21:46.38M 2015-11-02T18:22:01.531Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.445 34.576 1499.8241 18:21:46.58M 2015-11-02T18:22:01.736Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.446 34.577 1499.8259 18:21:46.78M 2015-11-02T18:22:01.936Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.447 34.578 1499.8265 18:21:47.00M 2015-11-02T18:22:02.141Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.447 34.578 1499.8259 18:21:47.20M 2015-11-02T18:22:02.346Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.447 34.578 1499.8253 18:21:47.40M 2015-11-02T18:22:02.546Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.447 34.578 1499.8235 18:21:47.60M 2015-11-02T18:22:02.746Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.578 1499.8223 18:21:47.80M 2015-11-02T18:22:02.956Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.578 1499.8215 18:21:48.01M 2015-11-02T18:22:03.156Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.578 1499.8208 18:21:48.22M 2015-11-02T18:22:03.361Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.446 34.578 1499.8206 18:21:48.41M 2015-11-02T18:22:03.566Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.446 34.578 1499.8203 18:21:48.61M 2015-11-02T18:22:03.771Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.446 34.578 1499.8197 18:21:48.81M 2015-11-02T18:22:03.971Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8201 18:21:49.03M 2015-11-02T18:22:04.171Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.578 1499.8206 18:21:49.23M 2015-11-02T18:22:04.371Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.577 1499.8202 18:21:49.43M 2015-11-02T18:22:04.576Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.576 1499.8192 18:21:49.63M 2015-11-02T18:22:04.796Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.442 34.573 1499.8152 18:21:49.83M 2015-11-02T18:22:04.986Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.441 34.573 1499.8149 18:21:50.06M 2015-11-02T18:22:05.186Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.442 34.574 1499.8157 18:21:50.25M 2015-11-02T18:22:05.391Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.440 34.572 1499.8134 18:21:50.44M 2015-11-02T18:22:05.596Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.443 34.575 1499.8168 18:21:50.64M 2015-11-02T18:22:05.791Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.443 34.574 1499.8177 18:21:50.84M 2015-11-02T18:22:05.996Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.443 34.575 1499.8190 18:21:51.06M 2015-11-02T18:22:06.201Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.444 34.575 1499.8197 18:21:51.26M 2015-11-02T18:22:06.401Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.444 34.575 1499.8213 18:21:51.46M 2015-11-02T18:22:06.606Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.449 34.580 1499.8264 18:21:51.66M 2015-11-02T18:22:06.811Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.448 34.580 1499.8254 18:21:51.86M 2015-11-02T18:22:07.011Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.452 34.583 1499.8289 18:21:52.08M 2015-11-02T18:22:07.216Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.583 1499.8280 18:21:52.27M 2015-11-02T18:22:07.421Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.452 34.584 1499.8276 18:21:52.47M 2015-11-02T18:22:07.621Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.452 34.584 1499.8279 18:21:52.67M 2015-11-02T18:22:07.826Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.452 34.584 1499.8287 18:21:52.87M 2015-11-02T18:22:08.044Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.452 34.584 1499.8308 18:21:53.09M 2015-11-02T18:22:08.233Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.449 34.581 1499.8286 18:21:53.29M 2015-11-02T18:22:08.445Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.449 34.581 1499.8292 18:21:53.49M 2015-11-02T18:22:08.637Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.450 34.581 1499.8292 18:21:53.69M 2015-11-02T18:22:08.841Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.450 34.581 1499.8286 18:21:53.88M 2015-11-02T18:22:09.046Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.449 34.581 1499.8273 18:21:54.11M 2015-11-02T18:22:09.266Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.449 34.581 1499.8271 18:21:54.30M 2015-11-02T18:22:09.451Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.449 34.581 1499.8263 18:21:54.52M 2015-11-02T18:22:09.656Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.447 34.580 1499.8248 18:21:54.70M 2015-11-02T18:22:09.856Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.580 1499.8252 18:21:54.90M 2015-11-02T18:22:10.061Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.447 34.579 1499.8245 18:21:55.12M 2015-11-02T18:22:10.261Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.446 34.578 1499.8229 18:21:55.32M 2015-11-02T18:22:10.466Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.445 34.577 1499.8218 18:21:55.52M 2015-11-02T18:22:10.672Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.449 34.580 1499.8260 18:21:55.72M 2015-11-02T18:22:10.872Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.449 34.580 1499.8254 18:21:55.92M 2015-11-02T18:22:11.077Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.581 1499.8240 18:21:56.14M 2015-11-02T18:22:11.277Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.585 1499.8282 18:21:56.33M 2015-11-02T18:22:11.482Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.453 34.585 1499.8307 18:21:56.53M 2015-11-02T18:22:11.686Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.453 34.584 1499.8287 18:21:56.73M 2015-11-02T18:22:11.886Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.575 1499.8177 18:21:56.93M 2015-11-02T18:22:12.092Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.575 1499.8165 18:21:57.15M 2015-11-02T18:22:12.297Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.580 1499.8219 18:21:57.35M 2015-11-02T18:22:12.497Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.582 1499.8232 18:21:57.55M 2015-11-02T18:22:12.697Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.582 1499.8246 18:21:57.74M 2015-11-02T18:22:12.902Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.452 34.584 1499.8268 18:21:57.94M 2015-11-02T18:22:13.107Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.452 34.584 1499.8268 18:21:58.16M 2015-11-02T18:22:13.312Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.442 34.574 1499.8153 18:21:58.37M 2015-11-02T18:22:13.512Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.441 34.574 1499.8137 18:21:58.56M 2015-11-02T18:22:13.732Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.574 1499.8146 18:21:58.76M 2015-11-02T18:22:13.924Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.442 34.574 1499.8153 18:21:59.00M 2015-11-02T18:22:14.122Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.574 1499.8145 18:21:59.18M 2015-11-02T18:22:14.322Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.578 1499.8185 18:21:59.38M 2015-11-02T18:22:14.527Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.579 1499.8191 18:21:59.58M 2015-11-02T18:22:14.732Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8198 18:21:59.78M 2015-11-02T18:22:14.932Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.579 1499.8184 18:22:00.00M 2015-11-02T18:22:15.137Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.579 1499.8177 18:22:00.19M 2015-11-02T18:22:15.342Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.445 34.578 1499.8156 18:22:00.39M 2015-11-02T18:22:15.542Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.443 34.577 1499.8142 18:22:00.59M 2015-11-02T18:22:15.742Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.443 34.577 1499.8137 18:22:00.79M 2015-11-02T18:22:15.952Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.443 34.577 1499.8132 18:22:01.01M 2015-11-02T18:22:16.152Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.581 1499.8170 18:22:01.21M 2015-11-02T18:22:16.353Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.447 34.581 1499.8173 18:22:01.41M 2015-11-02T18:22:16.579Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.581 1499.8179 18:22:01.61M 2015-11-02T18:22:16.757Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.448 34.582 1499.8177 18:22:01.81M 2015-11-02T18:22:16.962Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.448 34.583 1499.8177 18:22:02.02M 2015-11-02T18:22:17.167Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.447 34.581 1499.8175 18:22:02.22M 2015-11-02T18:22:17.367Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.447 34.581 1499.8175 18:22:02.42M 2015-11-02T18:22:17.572Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.448 34.582 1499.8197 18:22:02.62M 2015-11-02T18:22:17.777Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.583 1499.8221 18:22:02.82M 2015-11-02T18:22:17.977Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.584 1499.8235 18:22:03.04M 2015-11-02T18:22:18.197Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.583 1499.8221 18:22:03.24M 2015-11-02T18:22:18.387Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.451 34.585 1499.8237 18:22:03.45M 2015-11-02T18:22:18.587Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.582 1499.8201 18:22:03.64M 2015-11-02T18:22:18.792Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.581 1499.8202 18:22:03.83M 2015-11-02T18:22:18.992Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8208 18:22:04.06M 2015-11-02T18:22:19.197Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8208 18:22:04.25M 2015-11-02T18:22:19.397Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8217 18:22:04.45M 2015-11-02T18:22:19.602Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8215 18:22:04.65M 2015-11-02T18:22:19.807Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.579 1499.8214 18:22:04.85M 2015-11-02T18:22:20.012Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.578 1499.8210 18:22:05.07M 2015-11-02T18:22:20.212Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.579 1499.8219 18:22:05.27M 2015-11-02T18:22:20.417Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8221 18:22:05.47M 2015-11-02T18:22:20.617Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.447 34.576 1499.8307 18:22:05.67M 2015-11-02T18:22:20.822Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.447 34.575 1499.8309 18:22:05.86M 2015-11-02T18:22:21.022Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.447 34.575 1499.8307 18:22:06.08M 2015-11-02T18:22:21.227Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.447 34.576 1499.8309 18:22:06.28M 2015-11-02T18:22:21.441Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.447 34.576 1499.8307 18:22:06.48M 2015-11-02T18:22:21.632Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.447 34.577 1499.8298 18:22:06.68M 2015-11-02T18:22:21.837Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.447 34.576 1499.8285 18:22:06.88M 2015-11-02T18:22:22.037Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.445 34.575 1499.8270 18:22:07.10M 2015-11-02T18:22:22.242Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.444 34.574 1499.8253 18:22:07.30M 2015-11-02T18:22:22.447Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.446 34.576 1499.8262 18:22:07.50M 2015-11-02T18:22:22.667Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.447 34.577 1499.8265 18:22:07.70M 2015-11-02T18:22:22.847Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.447 34.577 1499.8258 18:22:07.91M 2015-11-02T18:22:23.052Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.447 34.578 1499.8251 18:22:08.11M 2015-11-02T18:22:23.257Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.447 34.579 1499.8242 18:22:08.31M 2015-11-02T18:22:23.462Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.448 34.580 1499.8254 18:22:08.51M 2015-11-02T18:22:23.662Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.448 34.580 1499.8247 18:22:08.71M 2015-11-02T18:22:23.862Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.579 1499.8236 18:22:08.91M 2015-11-02T18:22:24.072Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.578 1499.8228 18:22:09.13M 2015-11-02T18:22:24.272Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.578 1499.8232 18:22:09.33M 2015-11-02T18:22:24.477Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.446 34.578 1499.8224 18:22:09.53M 2015-11-02T18:22:24.677Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.447 34.579 1499.8239 18:22:09.73M 2015-11-02T18:22:24.882Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.574 1499.8191 18:22:09.93M 2015-11-02T18:22:25.082Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.575 1499.8190 18:22:10.15M 2015-11-02T18:22:25.287Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.444 34.575 1499.8193 18:22:10.34M 2015-11-02T18:22:25.492Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.444 34.576 1499.8212 18:22:10.54M 2015-11-02T18:22:25.692Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.445 34.576 1499.8213 18:22:10.74M 2015-11-02T18:22:25.897Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.445 34.576 1499.8224 18:22:10.94M 2015-11-02T18:22:26.102Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.445 34.576 1499.8231 18:22:11.16M 2015-11-02T18:22:26.302Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.446 34.577 1499.8248 18:22:11.36M 2015-11-02T18:22:26.507Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.447 34.578 1499.8254 18:22:11.56M 2015-11-02T18:22:26.707Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.447 34.578 1499.8256 18:22:11.76M 2015-11-02T18:22:26.912Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.447 34.578 1499.8259 18:22:11.96M 2015-11-02T18:22:27.132Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.447 34.578 1499.8262 18:22:12.17M 2015-11-02T18:22:27.317Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.444 34.575 1499.8215 18:22:12.39M 2015-11-02T18:22:27.517Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8220 18:22:12.57M 2015-11-02T18:22:27.722Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8225 18:22:12.77M 2015-11-02T18:22:27.927Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.577 1499.8228 18:22:12.97M 2015-11-02T18:22:28.128Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.446 34.577 1499.8228 18:22:13.19M 2015-11-02T18:22:28.332Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.577 1499.8215 18:22:13.39M 2015-11-02T18:22:28.537Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.445 34.577 1499.8203 18:22:13.59M 2015-11-02T18:22:28.737Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.445 34.577 1499.8201 18:22:13.79M 2015-11-02T18:22:28.943Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.578 1499.8206 18:22:14.00M 2015-11-02T18:22:29.147Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.578 1499.8203 18:22:14.20M 2015-11-02T18:22:29.347Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.579 1499.8207 18:22:14.40M 2015-11-02T18:22:29.547Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8210 18:22:14.60M 2015-11-02T18:22:29.752Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.581 1499.8212 18:22:14.80M 2015-11-02T18:22:29.952Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.582 1499.8221 18:22:15.02M 2015-11-02T18:22:30.157Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8235 18:22:15.22M 2015-11-02T18:22:30.362Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8248 18:22:15.42M 2015-11-02T18:22:30.567Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.452 34.585 1499.8241 18:22:15.62M 2015-11-02T18:22:30.767Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.451 34.584 1499.8239 18:22:15.81M 2015-11-02T18:22:30.972Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.584 1499.8236 18:22:16.04M 2015-11-02T18:22:31.172Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8230 18:22:16.23M 2015-11-02T18:22:31.377Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8236 18:22:16.43M 2015-11-02T18:22:31.597Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.584 1499.8243 18:22:16.63M 2015-11-02T18:22:31.787Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8246 18:22:16.85M 2015-11-02T18:22:31.988Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.458 34.590 1499.8307 18:22:17.05M 2015-11-02T18:22:32.187Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.459 34.591 1499.8318 18:22:17.25M 2015-11-02T18:22:32.393Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.460 34.593 1499.8331 18:22:17.45M 2015-11-02T18:22:32.598Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.456 34.589 1499.8289 18:22:17.65M 2015-11-02T18:22:32.797Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.456 34.588 1499.8282 18:22:17.85M 2015-11-02T18:22:33.002Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.455 34.588 1499.8273 18:22:18.06M 2015-11-02T18:22:33.202Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.454 34.587 1499.8265 18:22:18.26M 2015-11-02T18:22:33.408Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.454 34.586 1499.8253 18:22:18.46M 2015-11-02T18:22:33.607Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.453 34.586 1499.8257 18:22:18.66M 2015-11-02T18:22:33.813Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.452 34.585 1499.8252 18:22:18.86M 2015-11-02T18:22:34.018Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8258 18:22:19.08M 2015-11-02T18:22:34.222Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.585 1499.8268 18:22:19.28M 2015-11-02T18:22:34.423Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.452 34.585 1499.8278 18:22:19.48M 2015-11-02T18:22:34.627Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.452 34.584 1499.8279 18:22:19.68M 2015-11-02T18:22:34.831Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.452 34.584 1499.8282 18:22:19.87M 2015-11-02T18:22:35.033Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.452 34.584 1499.8289 18:22:20.09M 2015-11-02T18:22:35.238Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.584 1499.8293 18:22:20.29M 2015-11-02T18:22:35.438Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.453 34.584 1499.8293 18:22:20.49M 2015-11-02T18:22:35.638Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.453 34.585 1499.8300 18:22:20.69M 2015-11-02T18:22:35.843Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8290 18:22:20.89M 2015-11-02T18:22:36.068Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8285 18:22:21.11M 2015-11-02T18:22:36.253Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.451 34.583 1499.8278 18:22:21.33M 2015-11-02T18:22:36.453Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.451 34.583 1499.8274 18:22:21.51M 2015-11-02T18:22:36.658Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.450 34.583 1499.8281 18:22:21.71M 2015-11-02T18:22:36.858Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.450 34.582 1499.8268 18:22:21.91M 2015-11-02T18:22:37.063Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.449 34.582 1499.8259 18:22:22.12M 2015-11-02T18:22:37.263Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.448 34.581 1499.8247 18:22:22.32M 2015-11-02T18:22:37.468Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.448 34.581 1499.8240 18:22:22.52M 2015-11-02T18:22:37.673Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8228 18:22:22.72M 2015-11-02T18:22:37.873Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8223 18:22:22.92M 2015-11-02T18:22:38.078Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8219 18:22:23.14M 2015-11-02T18:22:38.283Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8219 18:22:23.34M 2015-11-02T18:22:38.483Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.582 1499.8208 18:22:23.54M 2015-11-02T18:22:38.688Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.582 1499.8218 18:22:23.74M 2015-11-02T18:22:38.893Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.582 1499.8217 18:22:23.93M 2015-11-02T18:22:39.093Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.582 1499.8213 18:22:24.16M 2015-11-02T18:22:39.298Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8221 18:22:24.35M 2015-11-02T18:22:39.503Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.584 1499.8229 18:22:24.55M 2015-11-02T18:22:39.703Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.584 1499.8241 18:22:24.75M 2015-11-02T18:22:39.903Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.451 34.584 1499.8247 18:22:24.95M 2015-11-02T18:22:40.108Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8248 18:22:25.17M 2015-11-02T18:22:40.313Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.452 34.585 1499.8257 18:22:25.37M 2015-11-02T18:22:40.528Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.453 34.586 1499.8252 18:22:25.57M 2015-11-02T18:22:40.718Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.454 34.587 1499.8259 18:22:25.78M 2015-11-02T18:22:40.923Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.453 34.586 1499.8258 18:22:25.96M 2015-11-02T18:22:41.123Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.586 1499.8243 18:22:26.18M 2015-11-02T18:22:41.323Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.452 34.585 1499.8235 18:22:26.38M 2015-11-02T18:22:41.533Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8230 18:22:26.58M 2015-11-02T18:22:41.733Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.583 1499.8217 18:22:26.78M 2015-11-02T18:22:41.938Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.583 1499.8206 18:22:27.00M 2015-11-02T18:22:42.138Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8201 18:22:27.20M 2015-11-02T18:22:42.343Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.449 34.582 1499.8191 18:22:27.40M 2015-11-02T18:22:42.549Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.582 1499.8187 18:22:27.60M 2015-11-02T18:22:42.748Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.582 1499.8184 18:22:27.80M 2015-11-02T18:22:42.953Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.448 34.582 1499.8180 18:22:28.02M 2015-11-02T18:22:43.153Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.448 34.582 1499.8175 18:22:28.21M 2015-11-02T18:22:43.358Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.448 34.582 1499.8176 18:22:28.41M 2015-11-02T18:22:43.563Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.447 34.582 1499.8167 18:22:28.61M 2015-11-02T18:22:43.763Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.447 34.581 1499.8170 18:22:28.81M 2015-11-02T18:22:43.963Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.447 34.581 1499.8168 18:22:29.03M 2015-11-02T18:22:44.168Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.448 34.582 1499.8176 18:22:29.23M 2015-11-02T18:22:44.373Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.448 34.582 1499.8175 18:22:29.43M 2015-11-02T18:22:44.577Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.448 34.583 1499.8185 18:22:29.63M 2015-11-02T18:22:44.778Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.449 34.584 1499.8192 18:22:29.83M 2015-11-02T18:22:44.998Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.450 34.585 1499.8192 18:22:30.04M 2015-11-02T18:22:45.188Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8198 18:22:30.26M 2015-11-02T18:22:45.388Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8203 18:22:30.44M 2015-11-02T18:22:45.593Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.583 1499.8193 18:22:30.64M 2015-11-02T18:22:45.793Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8198 18:22:30.84M 2015-11-02T18:22:45.998Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8208 18:22:31.06M 2015-11-02T18:22:46.198Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8206 18:22:31.26M 2015-11-02T18:22:46.403Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8207 18:22:31.46M 2015-11-02T18:22:46.603Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8203 18:22:31.66M 2015-11-02T18:22:46.808Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8210 18:22:31.86M 2015-11-02T18:22:47.013Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8208 18:22:32.08M 2015-11-02T18:22:47.218Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.450 34.582 1499.8265 18:22:32.27M 2015-11-02T18:22:47.418Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.443 34.575 1499.8206 18:22:32.47M 2015-11-02T18:22:47.618Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.443 34.574 1499.8206 18:22:32.67M 2015-11-02T18:22:47.823Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.442 34.574 1499.8196 18:22:32.87M 2015-11-02T18:22:48.023Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.442 34.574 1499.8195 18:22:33.09M 2015-11-02T18:22:48.233Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.443 34.574 1499.8202 18:22:33.28M 2015-11-02T18:22:48.433Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.443 34.574 1499.8202 18:22:33.49M 2015-11-02T18:22:48.638Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.442 34.574 1499.8199 18:22:33.68M 2015-11-02T18:22:48.838Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.449 34.581 1499.8280 18:22:33.89M 2015-11-02T18:22:49.043Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.450 34.581 1499.8284 18:22:34.10M 2015-11-02T18:22:49.243Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.451 34.582 1499.8289 18:22:34.30M 2015-11-02T18:22:49.463Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.451 34.583 1499.8301 18:22:34.50M 2015-11-02T18:22:49.648Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.452 34.583 1499.8303 18:22:34.72M 2015-11-02T18:22:49.853Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.452 34.584 1499.8302 18:22:34.90M 2015-11-02T18:22:50.058Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.452 34.584 1499.8300 18:22:35.12M 2015-11-02T18:22:50.258Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.453 34.585 1499.8296 18:22:35.32M 2015-11-02T18:22:50.463Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.585 1499.8281 18:22:35.52M 2015-11-02T18:22:50.668Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.452 34.585 1499.8269 18:22:35.71M 2015-11-02T18:22:50.868Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.584 1499.8256 18:22:35.92M 2015-11-02T18:22:51.073Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.583 1499.8252 18:22:36.13M 2015-11-02T18:22:51.273Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.583 1499.8245 18:22:36.33M 2015-11-02T18:22:51.478Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8240 18:22:36.53M 2015-11-02T18:22:51.683Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8226 18:22:36.73M 2015-11-02T18:22:51.883Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.581 1499.8223 18:22:36.93M 2015-11-02T18:22:52.088Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.581 1499.8220 18:22:37.15M 2015-11-02T18:22:52.293Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.581 1499.8214 18:22:37.35M 2015-11-02T18:22:52.493Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.581 1499.8202 18:22:37.55M 2015-11-02T18:22:52.693Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.447 34.581 1499.8190 18:22:37.74M 2015-11-02T18:22:52.898Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8182 18:22:37.94M 2015-11-02T18:22:53.103Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8173 18:22:38.16M 2015-11-02T18:22:53.308Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8169 18:22:38.36M 2015-11-02T18:22:53.508Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.577 1499.8160 18:22:38.56M 2015-11-02T18:22:53.714Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8188 18:22:38.76M 2015-11-02T18:22:53.933Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8192 18:22:38.96M 2015-11-02T18:22:54.118Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.579 1499.8199 18:22:39.20M 2015-11-02T18:22:54.323Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8223 18:22:39.38M 2015-11-02T18:22:54.523Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.580 1499.8224 18:22:39.58M 2015-11-02T18:22:54.728Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8208 18:22:39.78M 2015-11-02T18:22:54.928Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.578 1499.8214 18:22:39.97M 2015-11-02T18:22:55.133Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.578 1499.8214 18:22:40.19M 2015-11-02T18:22:55.338Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8202 18:22:40.39M 2015-11-02T18:22:55.538Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8203 18:22:40.59M 2015-11-02T18:22:55.744Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.440 34.572 1499.8137 18:22:40.79M 2015-11-02T18:22:55.944Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.440 34.571 1499.8134 18:22:41.01M 2015-11-02T18:22:56.148Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.439 34.571 1499.8124 18:22:41.21M 2015-11-02T18:22:56.353Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.440 34.572 1499.8126 18:22:41.41M 2015-11-02T18:22:56.553Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.439 34.572 1499.8115 18:22:41.61M 2015-11-02T18:22:56.754Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.439 34.572 1499.8114 18:22:41.81M 2015-11-02T18:22:56.958Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.439 34.572 1499.8107 18:22:42.02M 2015-11-02T18:22:57.163Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.439 34.572 1499.8120 18:22:42.22M 2015-11-02T18:22:57.363Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.439 34.572 1499.8124 18:22:42.42M 2015-11-02T18:22:57.569Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.440 34.573 1499.8126 18:22:42.62M 2015-11-02T18:22:57.774Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.440 34.573 1499.8135 18:22:42.82M 2015-11-02T18:22:57.974Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.442 34.575 1499.8152 18:22:43.04M 2015-11-02T18:22:58.179Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.443 34.575 1499.8167 18:22:43.24M 2015-11-02T18:22:58.399Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.443 34.575 1499.8176 18:22:43.44M 2015-11-02T18:22:58.584Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.443 34.576 1499.8190 18:22:43.65M 2015-11-02T18:22:58.784Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.444 34.576 1499.8195 18:22:43.83M 2015-11-02T18:22:58.989Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.450 34.582 1499.8257 18:22:44.05M 2015-11-02T18:22:59.194Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.450 34.583 1499.8265 18:22:44.25M 2015-11-02T18:22:59.399Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.583 1499.8264 18:22:44.45M 2015-11-02T18:22:59.599Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.450 34.583 1499.8260 18:22:44.65M 2015-11-02T18:22:59.799Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8256 18:22:44.85M 2015-11-02T18:23:00.004Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.584 1499.8253 18:22:45.07M 2015-11-02T18:23:00.209Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8251 18:22:45.27M 2015-11-02T18:23:00.414Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.583 1499.8254 18:22:45.47M 2015-11-02T18:23:00.619Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8252 18:22:45.67M 2015-11-02T18:23:00.819Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.582 1499.8247 18:22:45.87M 2015-11-02T18:23:01.019Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.581 1499.8250 18:22:46.08M 2015-11-02T18:23:01.224Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8242 18:22:46.28M 2015-11-02T18:23:01.437Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.580 1499.8232 18:22:46.48M 2015-11-02T18:23:01.629Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.447 34.580 1499.8230 18:22:46.68M 2015-11-02T18:23:01.834Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.579 1499.8215 18:22:46.88M 2015-11-02T18:23:02.034Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8206 18:22:47.10M 2015-11-02T18:23:02.239Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.446 34.579 1499.8206 18:22:47.30M 2015-11-02T18:23:02.444Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8209 18:22:47.49M 2015-11-02T18:23:02.644Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.580 1499.8207 18:22:47.70M 2015-11-02T18:23:02.864Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.580 1499.8198 18:22:47.89M 2015-11-02T18:23:03.049Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8192 18:22:48.13M 2015-11-02T18:23:03.254Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.581 1499.8190 18:22:48.31M 2015-11-02T18:23:03.459Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.447 34.582 1499.8185 18:22:48.51M 2015-11-02T18:23:03.659Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.448 34.582 1499.8186 18:22:48.71M 2015-11-02T18:23:03.859Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.583 1499.8193 18:22:48.91M 2015-11-02T18:23:04.064Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.583 1499.8192 18:22:49.13M 2015-11-02T18:23:04.269Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.584 1499.8195 18:22:49.32M 2015-11-02T18:23:04.474Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8199 18:22:49.52M 2015-11-02T18:23:04.674Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.450 34.585 1499.8199 18:22:49.73M 2015-11-02T18:23:04.902Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.450 34.585 1499.8199 18:22:49.92M 2015-11-02T18:23:05.084Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8203 18:22:50.14M 2015-11-02T18:23:05.284Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.451 34.586 1499.8206 18:22:50.34M 2015-11-02T18:23:05.489Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.452 34.586 1499.8217 18:22:50.54M 2015-11-02T18:23:05.689Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.452 34.586 1499.8223 18:22:50.74M 2015-11-02T18:23:05.894Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.452 34.586 1499.8225 18:22:50.94M 2015-11-02T18:23:06.103Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.452 34.585 1499.8226 18:22:51.16M 2015-11-02T18:23:06.299Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.452 34.585 1499.8230 18:22:51.36M 2015-11-02T18:23:06.499Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.452 34.585 1499.8246 18:22:51.56M 2015-11-02T18:23:06.704Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.452 34.585 1499.8252 18:22:51.75M 2015-11-02T18:23:06.909Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8237 18:22:51.95M 2015-11-02T18:23:07.114Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8234 18:22:52.17M 2015-11-02T18:23:07.334Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.583 1499.8234 18:22:52.37M 2015-11-02T18:23:07.514Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.578 1499.8187 18:22:52.59M 2015-11-02T18:23:07.719Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.444 34.577 1499.8176 18:22:52.77M 2015-11-02T18:23:07.919Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.444 34.576 1499.8171 18:22:52.97M 2015-11-02T18:23:08.124Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.443 34.576 1499.8169 18:22:53.18M 2015-11-02T18:23:08.341Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.576 1499.8177 18:22:53.39M 2015-11-02T18:23:08.534Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8193 18:22:53.59M 2015-11-02T18:23:08.734Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.446 34.578 1499.8210 18:22:53.78M 2015-11-02T18:23:08.939Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.580 1499.8232 18:22:54.00M 2015-11-02T18:23:09.144Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.580 1499.8242 18:22:54.20M 2015-11-02T18:23:09.344Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.448 34.580 1499.8237 18:22:54.40M 2015-11-02T18:23:09.549Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.448 34.580 1499.8235 18:22:54.60M 2015-11-02T18:23:09.749Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8232 18:22:54.80M 2015-11-02T18:23:09.954Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8220 18:22:55.02M 2015-11-02T18:23:10.154Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8214 18:22:55.22M 2015-11-02T18:23:10.359Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.443 34.576 1499.8181 18:22:55.41M 2015-11-02T18:23:10.564Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.443 34.576 1499.8171 18:22:55.62M 2015-11-02T18:23:10.764Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.443 34.576 1499.8170 18:22:55.81M 2015-11-02T18:23:10.969Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.443 34.576 1499.8175 18:22:56.03M 2015-11-02T18:23:11.174Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8275 18:22:56.23M 2015-11-02T18:23:11.374Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.453 34.585 1499.8289 18:22:56.43M 2015-11-02T18:23:11.579Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.453 34.585 1499.8297 18:22:56.63M 2015-11-02T18:23:11.799Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.454 34.586 1499.8298 18:22:56.83M 2015-11-02T18:23:11.979Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.454 34.586 1499.8308 18:22:57.06M 2015-11-02T18:23:12.189Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.454 34.586 1499.8308 18:22:57.24M 2015-11-02T18:23:12.389Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.454 34.587 1499.8312 18:22:57.45M 2015-11-02T18:23:12.594Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.454 34.587 1499.8301 18:22:57.64M 2015-11-02T18:23:12.799Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.453 34.585 1499.8287 18:22:57.84M 2015-11-02T18:23:12.994Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.450 34.582 1499.8256 18:22:58.06M 2015-11-02T18:23:13.199Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.451 34.583 1499.8267 18:22:58.26M 2015-11-02T18:23:13.404Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.451 34.583 1499.8267 18:22:58.46M 2015-11-02T18:23:13.609Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.451 34.583 1499.8264 18:22:58.66M 2015-11-02T18:23:13.810Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.584 1499.8263 18:22:58.86M 2015-11-02T18:23:14.014Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.585 1499.8270 18:22:59.08M 2015-11-02T18:23:14.219Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.585 1499.8275 18:22:59.28M 2015-11-02T18:23:14.419Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.453 34.586 1499.8285 18:22:59.48M 2015-11-02T18:23:14.619Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.453 34.586 1499.8271 18:22:59.68M 2015-11-02T18:23:14.831Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.452 34.585 1499.8260 18:22:59.87M 2015-11-02T18:23:15.029Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.451 34.584 1499.8243 18:23:00.09M 2015-11-02T18:23:15.231Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.584 1499.8229 18:23:00.29M 2015-11-02T18:23:15.434Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.582 1499.8213 18:23:00.49M 2015-11-02T18:23:15.639Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8203 18:23:00.69M 2015-11-02T18:23:15.839Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.446 34.580 1499.8185 18:23:00.89M 2015-11-02T18:23:16.045Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.445 34.579 1499.8163 18:23:01.11M 2015-11-02T18:23:16.264Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.444 34.577 1499.8134 18:23:01.31M 2015-11-02T18:23:16.449Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.580 1499.8164 18:23:01.52M 2015-11-02T18:23:16.654Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.581 1499.8179 18:23:01.70M 2015-11-02T18:23:16.859Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.460 34.592 1499.8326 18:23:01.90M 2015-11-02T18:23:17.059Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.460 34.592 1499.8326 18:23:02.12M 2015-11-02T18:23:17.259Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.460 34.593 1499.8331 18:23:02.32M 2015-11-02T18:23:17.464Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.461 34.593 1499.8350 18:23:02.52M 2015-11-02T18:23:17.664Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.457 34.589 1499.8306 18:23:02.72M 2015-11-02T18:23:17.869Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.457 34.589 1499.8308 18:23:02.91M 2015-11-02T18:23:18.069Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.457 34.589 1499.8311 18:23:03.14M 2015-11-02T18:23:18.279Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.584 1499.8245 18:23:03.33M 2015-11-02T18:23:18.479Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.584 1499.8251 18:23:03.54M 2015-11-02T18:23:18.684Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8239 18:23:03.74M 2015-11-02T18:23:18.889Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.451 34.584 1499.8250 18:23:03.93M 2015-11-02T18:23:19.089Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.584 1499.8253 18:23:04.15M 2015-11-02T18:23:19.289Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.584 1499.8262 18:23:04.35M 2015-11-02T18:23:19.499Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.583 1499.8259 18:23:04.55M 2015-11-02T18:23:19.699Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8250 18:23:04.75M 2015-11-02T18:23:19.904Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8241 18:23:04.95M 2015-11-02T18:23:20.104Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8241 18:23:05.17M 2015-11-02T18:23:20.309Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8226 18:23:05.37M 2015-11-02T18:23:20.509Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8226 18:23:05.57M 2015-11-02T18:23:20.730Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8234 18:23:05.76M 2015-11-02T18:23:20.920Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8241 18:23:06.00M 2015-11-02T18:23:21.120Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.580 1499.8218 18:23:06.18M 2015-11-02T18:23:21.320Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.580 1499.8231 18:23:06.38M 2015-11-02T18:23:21.524Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8242 18:23:06.58M 2015-11-02T18:23:21.730Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8251 18:23:06.78M 2015-11-02T18:23:21.930Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.451 34.584 1499.8270 18:23:07.00M 2015-11-02T18:23:22.135Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8260 18:23:07.20M 2015-11-02T18:23:22.340Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8256 18:23:07.39M 2015-11-02T18:23:22.545Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.582 1499.8254 18:23:07.60M 2015-11-02T18:23:22.745Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.576 1499.8182 18:23:07.80M 2015-11-02T18:23:22.950Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.443 34.576 1499.8173 18:23:08.01M 2015-11-02T18:23:23.150Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.581 1499.8225 18:23:08.21M 2015-11-02T18:23:23.355Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.582 1499.8237 18:23:08.41M 2015-11-02T18:23:23.555Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.583 1499.8253 18:23:08.61M 2015-11-02T18:23:23.760Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.581 1499.8242 18:23:08.81M 2015-11-02T18:23:23.960Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.449 34.581 1499.8236 18:23:09.03M 2015-11-02T18:23:24.165Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.581 1499.8220 18:23:09.23M 2015-11-02T18:23:24.370Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8213 18:23:09.43M 2015-11-02T18:23:24.570Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.579 1499.8203 18:23:09.62M 2015-11-02T18:23:24.775Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.577 1499.8196 18:23:09.82M 2015-11-02T18:23:24.980Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8190 18:23:10.04M 2015-11-02T18:23:25.200Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.442 34.575 1499.8173 18:23:10.24M 2015-11-02T18:23:25.385Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8230 18:23:10.46M 2015-11-02T18:23:25.585Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.447 34.578 1499.8242 18:23:10.64M 2015-11-02T18:23:25.790Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.446 34.578 1499.8241 18:23:10.84M 2015-11-02T18:23:25.995Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.447 34.579 1499.8251 18:23:11.06M 2015-11-02T18:23:26.190Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.448 34.580 1499.8254 18:23:11.26M 2015-11-02T18:23:26.395Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.448 34.581 1499.8253 18:23:11.45M 2015-11-02T18:23:26.605Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.581 1499.8247 18:23:11.65M 2015-11-02T18:23:26.805Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.585 1499.8282 18:23:11.85M 2015-11-02T18:23:27.028Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.585 1499.8284 18:23:12.07M 2015-11-02T18:23:27.210Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.585 1499.8290 18:23:12.27M 2015-11-02T18:23:27.415Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.454 34.586 1499.8300 18:23:12.47M 2015-11-02T18:23:27.620Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.585 1499.8293 18:23:12.67M 2015-11-02T18:23:27.820Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.585 1499.8295 18:23:12.87M 2015-11-02T18:23:28.025Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.585 1499.8291 18:23:13.08M 2015-11-02T18:23:28.225Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.453 34.585 1499.8289 18:23:13.29M 2015-11-02T18:23:28.430Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.452 34.584 1499.8262 18:23:13.49M 2015-11-02T18:23:28.635Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.583 1499.8231 18:23:13.68M 2015-11-02T18:23:28.835Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.582 1499.8218 18:23:13.88M 2015-11-02T18:23:29.040Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.443 34.577 1499.8151 18:23:14.10M 2015-11-02T18:23:29.240Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.451 34.584 1499.8243 18:23:14.30M 2015-11-02T18:23:29.445Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8230 18:23:14.50M 2015-11-02T18:23:29.665Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.582 1499.8221 18:23:14.70M 2015-11-02T18:23:29.850Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8206 18:23:14.92M 2015-11-02T18:23:30.061Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.582 1499.8221 18:23:15.12M 2015-11-02T18:23:30.260Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8198 18:23:15.32M 2015-11-02T18:23:30.460Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8213 18:23:15.52M 2015-11-02T18:23:30.660Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.450 34.583 1499.8218 18:23:15.71M 2015-11-02T18:23:30.865Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.583 1499.8220 18:23:15.91M 2015-11-02T18:23:31.070Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8226 18:23:16.13M 2015-11-02T18:23:31.275Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.452 34.585 1499.8246 18:23:16.33M 2015-11-02T18:23:31.470Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8229 18:23:16.53M 2015-11-02T18:23:31.675Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8229 18:23:16.73M 2015-11-02T18:23:31.880Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8235 18:23:16.93M 2015-11-02T18:23:32.085Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.585 1499.8246 18:23:17.15M 2015-11-02T18:23:32.290Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.452 34.585 1499.8252 18:23:17.35M 2015-11-02T18:23:32.505Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.585 1499.8252 18:23:17.55M 2015-11-02T18:23:32.695Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.585 1499.8250 18:23:17.75M 2015-11-02T18:23:32.895Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.457 34.589 1499.8304 18:23:17.94M 2015-11-02T18:23:33.095Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.458 34.590 1499.8318 18:23:18.16M 2015-11-02T18:23:33.305Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.458 34.590 1499.8322 18:23:18.36M 2015-11-02T18:23:33.505Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8242 18:23:18.56M 2015-11-02T18:23:33.710Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8231 18:23:18.76M 2015-11-02T18:23:33.911Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8218 18:23:18.96M 2015-11-02T18:23:34.130Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.442 34.575 1499.8148 18:23:19.17M 2015-11-02T18:23:34.320Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.575 1499.8160 18:23:19.39M 2015-11-02T18:23:34.520Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.442 34.574 1499.8162 18:23:19.58M 2015-11-02T18:23:34.725Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.441 34.574 1499.8170 18:23:19.77M 2015-11-02T18:23:34.925Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.441 34.573 1499.8167 18:23:19.97M 2015-11-02T18:23:35.125Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.440 34.572 1499.8162 18:23:20.19M 2015-11-02T18:23:35.335Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.440 34.572 1499.8164 18:23:20.39M 2015-11-02T18:23:35.535Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.441 34.573 1499.8181 18:23:20.59M 2015-11-02T18:23:35.735Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.442 34.574 1499.8185 18:23:20.79M 2015-11-02T18:23:35.940Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.442 34.574 1499.8191 18:23:21.01M 2015-11-02T18:23:36.145Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.443 34.575 1499.8195 18:23:21.21M 2015-11-02T18:23:36.352Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.444 34.576 1499.8203 18:23:21.41M 2015-11-02T18:23:36.550Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.578 1499.8221 18:23:21.60M 2015-11-02T18:23:36.756Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.447 34.579 1499.8236 18:23:21.80M 2015-11-02T18:23:36.955Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.580 1499.8242 18:23:22.02M 2015-11-02T18:23:37.160Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.448 34.580 1499.8257 18:23:22.22M 2015-11-02T18:23:37.360Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.581 1499.8251 18:23:22.42M 2015-11-02T18:23:37.565Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.582 1499.8251 18:23:22.62M 2015-11-02T18:23:37.765Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.582 1499.8243 18:23:22.82M 2015-11-02T18:23:37.970Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8231 18:23:23.04M 2015-11-02T18:23:38.175Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.449 34.582 1499.8236 18:23:23.23M 2015-11-02T18:23:38.376Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8241 18:23:23.44M 2015-11-02T18:23:38.600Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8246 18:23:23.63M 2015-11-02T18:23:38.785Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.583 1499.8223 18:23:23.85M 2015-11-02T18:23:38.990Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.582 1499.8199 18:23:24.05M 2015-11-02T18:23:39.190Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.449 34.583 1499.8208 18:23:24.25M 2015-11-02T18:23:39.395Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.583 1499.8215 18:23:24.45M 2015-11-02T18:23:39.600Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.579 1499.8182 18:23:24.65M 2015-11-02T18:23:39.800Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.578 1499.8160 18:23:24.85M 2015-11-02T18:23:40.000Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.444 34.577 1499.8148 18:23:25.07M 2015-11-02T18:23:40.205Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.443 34.577 1499.8138 18:23:25.26M 2015-11-02T18:23:40.410Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.442 34.577 1499.8125 18:23:25.47M 2015-11-02T18:23:40.610Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.442 34.576 1499.8112 18:23:25.66M 2015-11-02T18:23:40.815Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.442 34.576 1499.8115 18:23:25.86M 2015-11-02T18:23:41.021Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.442 34.576 1499.8109 18:23:26.08M 2015-11-02T18:23:41.220Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.444 34.579 1499.8134 18:23:26.28M 2015-11-02T18:23:41.420Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.449 34.583 1499.8191 18:23:26.48M 2015-11-02T18:23:41.625Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8212 18:23:26.68M 2015-11-02T18:23:41.825Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.584 1499.8231 18:23:26.88M 2015-11-02T18:23:42.036Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.452 34.584 1499.8260 18:23:27.09M 2015-11-02T18:23:42.232Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.584 1499.8264 18:23:27.30M 2015-11-02T18:23:42.440Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.586 1499.8271 18:23:27.49M 2015-11-02T18:23:42.640Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8235 18:23:27.69M 2015-11-02T18:23:42.868Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.449 34.582 1499.8229 18:23:27.89M 2015-11-02T18:23:43.066Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.581 1499.8230 18:23:28.11M 2015-11-02T18:23:43.268Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.580 1499.8223 18:23:28.33M 2015-11-02T18:23:43.455Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.580 1499.8221 18:23:28.51M 2015-11-02T18:23:43.655Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.579 1499.8199 18:23:28.71M 2015-11-02T18:23:43.861Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8197 18:23:28.91M 2015-11-02T18:23:44.061Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.578 1499.8188 18:23:29.13M 2015-11-02T18:23:44.265Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.578 1499.8196 18:23:29.33M 2015-11-02T18:23:44.471Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.446 34.578 1499.8197 18:23:29.52M 2015-11-02T18:23:44.671Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.578 1499.8196 18:23:29.72M 2015-11-02T18:23:44.876Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.446 34.579 1499.8193 18:23:29.92M 2015-11-02T18:23:45.081Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8193 18:23:30.14M 2015-11-02T18:23:45.281Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.580 1499.8192 18:23:30.34M 2015-11-02T18:23:45.486Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8199 18:23:30.54M 2015-11-02T18:23:45.686Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8208 18:23:30.74M 2015-11-02T18:23:45.891Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.450 34.583 1499.8223 18:23:30.94M 2015-11-02T18:23:46.096Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.584 1499.8239 18:23:31.16M 2015-11-02T18:23:46.296Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.583 1499.8235 18:23:31.36M 2015-11-02T18:23:46.501Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8241 18:23:31.55M 2015-11-02T18:23:46.701Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8243 18:23:31.75M 2015-11-02T18:23:46.906Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.450 34.581 1499.8257 18:23:31.95M 2015-11-02T18:23:47.111Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.449 34.581 1499.8258 18:23:32.17M 2015-11-02T18:23:47.311Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.449 34.580 1499.8256 18:23:32.37M 2015-11-02T18:23:47.536Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.448 34.580 1499.8253 18:23:32.57M 2015-11-02T18:23:47.716Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.448 34.579 1499.8252 18:23:32.79M 2015-11-02T18:23:47.921Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.447 34.579 1499.8246 18:23:32.97M 2015-11-02T18:23:48.121Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.447 34.578 1499.8239 18:23:33.19M 2015-11-02T18:23:48.326Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.578 1499.8242 18:23:33.38M 2015-11-02T18:23:48.531Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.577 1499.8248 18:23:33.58M 2015-11-02T18:23:48.731Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.445 34.576 1499.8241 18:23:33.78M 2015-11-02T18:23:48.936Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.446 34.577 1499.8251 18:23:34.00M 2015-11-02T18:23:49.141Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.447 34.578 1499.8262 18:23:34.20M 2015-11-02T18:23:49.341Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.450 34.581 1499.8296 18:23:34.40M 2015-11-02T18:23:49.546Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.450 34.582 1499.8292 18:23:34.60M 2015-11-02T18:23:49.751Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.446 34.577 1499.8231 18:23:34.80M 2015-11-02T18:23:49.951Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.448 34.580 1499.8256 18:23:35.02M 2015-11-02T18:23:50.151Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.580 1499.8254 18:23:35.22M 2015-11-02T18:23:50.356Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.449 34.581 1499.8259 18:23:35.41M 2015-11-02T18:23:50.561Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.450 34.582 1499.8274 18:23:35.61M 2015-11-02T18:23:50.766Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.451 34.583 1499.8285 18:23:35.81M 2015-11-02T18:23:50.966Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.448 34.579 1499.8251 18:23:36.03M 2015-11-02T18:23:51.171Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.448 34.579 1499.8256 18:23:36.23M 2015-11-02T18:23:51.371Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.447 34.578 1499.8253 18:23:36.43M 2015-11-02T18:23:51.576Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.446 34.577 1499.8235 18:23:36.63M 2015-11-02T18:23:51.776Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8226 18:23:36.83M 2015-11-02T18:23:51.996Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.576 1499.8214 18:23:37.05M 2015-11-02T18:23:52.186Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.444 34.576 1499.8206 18:23:37.26M 2015-11-02T18:23:52.386Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.444 34.576 1499.8193 18:23:37.45M 2015-11-02T18:23:52.591Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.575 1499.8213 18:23:37.64M 2015-11-02T18:23:52.791Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.444 34.576 1499.8214 18:23:37.84M 2015-11-02T18:23:52.996Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.445 34.576 1499.8221 18:23:38.06M 2015-11-02T18:23:53.196Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.446 34.577 1499.8229 18:23:38.26M 2015-11-02T18:23:53.401Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.447 34.578 1499.8230 18:23:38.46M 2015-11-02T18:23:53.816Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.447 34.578 1499.8226 18:23:38.66M 2015-11-02T18:23:53.816Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.452 34.583 1499.8279 18:23:38.95M 2015-11-02T18:23:54.021Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8268 18:23:39.09M 2015-11-02T18:23:54.228Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.453 34.586 1499.8278 18:23:39.29M 2015-11-02T18:23:54.431Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.454 34.586 1499.8273 18:23:39.49M 2015-11-02T18:23:54.631Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.454 34.586 1499.8274 18:23:39.69M 2015-11-02T18:23:54.836Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.453 34.586 1499.8263 18:23:39.88M 2015-11-02T18:23:55.036Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8193 18:23:40.10M 2015-11-02T18:23:55.241Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.447 34.581 1499.8186 18:23:40.30M 2015-11-02T18:23:55.491Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.581 1499.8181 18:23:40.50M 2015-11-02T18:23:55.646Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.581 1499.8177 18:23:40.74M 2015-11-02T18:23:55.851Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.448 34.582 1499.8187 18:23:40.90M 2015-11-02T18:23:56.051Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.450 34.583 1499.8207 18:23:41.12M 2015-11-02T18:23:56.256Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.450 34.584 1499.8212 18:23:41.32M 2015-11-02T18:23:56.476Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.584 1499.8225 18:23:41.52M 2015-11-02T18:23:56.661Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.585 1499.8240 18:23:41.73M 2015-11-02T18:23:56.861Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.453 34.586 1499.8259 18:23:41.91M 2015-11-02T18:23:57.066Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.585 1499.8260 18:23:42.13M 2015-11-02T18:23:57.271Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.584 1499.8245 18:23:42.33M 2015-11-02T18:23:57.471Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8226 18:23:42.53M 2015-11-02T18:23:57.676Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8207 18:23:42.73M 2015-11-02T18:23:57.881Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.578 1499.8191 18:23:42.93M 2015-11-02T18:23:58.086Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.444 34.577 1499.8174 18:23:43.15M 2015-11-02T18:23:58.281Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.451 34.583 1499.8246 18:23:43.35M 2015-11-02T18:23:58.491Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.451 34.584 1499.8253 18:23:43.54M 2015-11-02T18:23:58.691Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.452 34.585 1499.8263 18:23:43.74M 2015-11-02T18:23:58.896Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.586 1499.8287 18:23:43.94M 2015-11-02T18:23:59.101Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.455 34.587 1499.8297 18:23:44.16M 2015-11-02T18:23:59.301Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.456 34.588 1499.8313 18:23:44.36M 2015-11-02T18:23:59.501Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.456 34.588 1499.8313 18:23:44.56M 2015-11-02T18:23:59.706Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.586 1499.8293 18:23:44.76M 2015-11-02T18:23:59.912Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.453 34.586 1499.8281 18:23:44.96M 2015-11-02T18:24:00.116Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.453 34.585 1499.8274 18:23:45.18M 2015-11-02T18:24:00.343Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.585 1499.8268 18:23:45.38M 2015-11-02T18:24:00.566Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.584 1499.8252 18:23:45.57M 2015-11-02T18:24:00.721Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.583 1499.8235 18:23:45.82M 2015-11-02T18:24:00.941Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8228 18:23:45.97M 2015-11-02T18:24:01.126Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.583 1499.8241 18:23:46.21M 2015-11-02T18:24:01.331Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8237 18:23:46.39M 2015-11-02T18:24:01.536Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.584 1499.8243 18:23:46.59M 2015-11-02T18:24:01.736Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.451 34.584 1499.8241 18:23:46.79M 2015-11-02T18:24:01.941Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.455 34.588 1499.8300 18:23:47.01M 2015-11-02T18:24:02.141Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.457 34.589 1499.8322 18:23:47.20M 2015-11-02T18:24:02.346Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.454 34.587 1499.8287 18:23:47.41M 2015-11-02T18:24:02.546Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.453 34.586 1499.8268 18:23:47.60M 2015-11-02T18:24:02.751Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.452 34.585 1499.8246 18:23:47.80M 2015-11-02T18:24:02.957Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.583 1499.8236 18:23:48.02M 2015-11-02T18:24:03.161Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.583 1499.8241 18:23:48.22M 2015-11-02T18:24:03.361Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.450 34.583 1499.8248 18:23:48.42M 2015-11-02T18:24:03.566Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.451 34.583 1499.8263 18:23:48.62M 2015-11-02T18:24:03.766Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.452 34.584 1499.8279 18:23:48.82M 2015-11-02T18:24:03.971Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.452 34.584 1499.8287 18:23:49.04M 2015-11-02T18:24:04.171Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8241 18:23:49.24M 2015-11-02T18:24:04.376Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8223 18:23:49.43M 2015-11-02T18:24:04.581Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.579 1499.8204 18:23:49.64M 2015-11-02T18:24:04.781Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.579 1499.8199 18:23:49.83M 2015-11-02T18:24:04.986Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.579 1499.8190 18:23:50.05M 2015-11-02T18:24:05.191Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.578 1499.8186 18:23:50.25M 2015-11-02T18:24:05.411Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.578 1499.8177 18:23:50.45M 2015-11-02T18:24:05.597Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.444 34.577 1499.8186 18:23:50.67M 2015-11-02T18:24:05.796Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.445 34.578 1499.8207 18:23:50.85M 2015-11-02T18:24:06.001Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.446 34.579 1499.8221 18:23:51.07M 2015-11-02T18:24:06.208Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.580 1499.8232 18:23:51.27M 2015-11-02T18:24:06.406Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.580 1499.8225 18:23:51.46M 2015-11-02T18:24:06.611Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8218 18:23:51.66M 2015-11-02T18:24:06.816Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8218 18:23:51.86M 2015-11-02T18:24:07.016Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.581 1499.8214 18:23:52.08M 2015-11-02T18:24:07.221Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.578 1499.8179 18:23:52.28M 2015-11-02T18:24:07.421Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.445 34.578 1499.8190 18:23:52.48M 2015-11-02T18:24:07.627Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.584 1499.8270 18:23:52.68M 2015-11-02T18:24:07.827Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.453 34.585 1499.8290 18:23:52.88M 2015-11-02T18:24:08.032Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.586 1499.8304 18:23:53.10M 2015-11-02T18:24:08.237Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.585 1499.8274 18:23:53.29M 2015-11-02T18:24:08.437Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.584 1499.8260 18:23:53.49M 2015-11-02T18:24:08.637Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.584 1499.8246 18:23:53.69M 2015-11-02T18:24:08.847Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.584 1499.8246 18:23:53.89M 2015-11-02T18:24:09.047Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.584 1499.8236 18:23:54.11M 2015-11-02T18:24:09.252Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8234 18:23:54.31M 2015-11-02T18:24:09.452Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.449 34.581 1499.8224 18:23:54.51M 2015-11-02T18:24:09.657Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.447 34.579 1499.8212 18:23:54.71M 2015-11-02T18:24:09.877Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.579 1499.8202 18:23:54.91M 2015-11-02T18:24:10.062Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8254 18:23:55.14M 2015-11-02T18:24:10.267Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8260 18:23:55.33M 2015-11-02T18:24:10.467Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8259 18:23:55.52M 2015-11-02T18:24:10.717Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.584 1499.8264 18:23:55.72M 2015-11-02T18:24:10.877Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.584 1499.8260 18:23:55.97M 2015-11-02T18:24:11.077Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8265 18:23:56.14M 2015-11-02T18:24:11.285Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.453 34.585 1499.8291 18:23:56.34M 2015-11-02T18:24:11.482Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.583 1499.8259 18:23:56.54M 2015-11-02T18:24:11.687Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.454 34.586 1499.8300 18:23:56.74M 2015-11-02T18:24:11.892Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.455 34.587 1499.8306 18:23:56.94M 2015-11-02T18:24:12.092Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.456 34.588 1499.8306 18:23:57.16M 2015-11-02T18:24:12.292Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.581 1499.8209 18:23:57.36M 2015-11-02T18:24:12.497Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.444 34.577 1499.8162 18:23:57.55M 2015-11-02T18:24:12.702Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.578 1499.8181 18:23:57.75M 2015-11-02T18:24:12.902Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.579 1499.8196 18:23:57.95M 2015-11-02T18:24:13.107Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8207 18:23:58.17M 2015-11-02T18:24:13.313Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.581 1499.8221 18:23:58.37M 2015-11-02T18:24:13.512Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.449 34.582 1499.8235 18:23:58.57M 2015-11-02T18:24:13.717Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.582 1499.8231 18:23:58.77M 2015-11-02T18:24:13.922Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.450 34.582 1499.8251 18:23:58.97M 2015-11-02T18:24:14.122Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.449 34.581 1499.8250 18:23:59.19M 2015-11-02T18:24:14.342Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.451 34.584 1499.8276 18:23:59.39M 2015-11-02T18:24:14.527Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.451 34.583 1499.8280 18:23:59.60M 2015-11-02T18:24:14.732Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.451 34.583 1499.8286 18:23:59.78M 2015-11-02T18:24:14.938Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.452 34.584 1499.8284 18:24:00.00M 2015-11-02T18:24:15.137Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.452 34.584 1499.8295 18:24:00.20M 2015-11-02T18:24:15.342Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.453 34.585 1499.8319 18:24:00.40M 2015-11-02T18:24:15.542Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.449 34.581 1499.8268 18:24:00.60M 2015-11-02T18:24:15.747Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.448 34.580 1499.8254 18:24:00.80M 2015-11-02T18:24:15.947Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.577 1499.8239 18:24:01.02M 2015-11-02T18:24:16.152Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.578 1499.8247 18:24:01.21M 2015-11-02T18:24:16.357Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.456 34.587 1499.8348 18:24:01.41M 2015-11-02T18:24:16.557Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.456 34.587 1499.8335 18:24:01.61M 2015-11-02T18:24:16.762Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.456 34.588 1499.8331 18:24:01.81M 2015-11-02T18:24:16.962Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.456 34.588 1499.8335 18:24:02.03M 2015-11-02T18:24:17.167Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.456 34.589 1499.8331 18:24:02.23M 2015-11-02T18:24:17.372Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.456 34.589 1499.8333 18:24:02.43M 2015-11-02T18:24:17.572Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.457 34.589 1499.8339 18:24:02.63M 2015-11-02T18:24:17.789Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.456 34.589 1499.8336 18:24:02.83M 2015-11-02T18:24:17.977Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.456 34.588 1499.8323 18:24:03.05M 2015-11-02T18:24:18.182Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.455 34.587 1499.8319 18:24:03.24M 2015-11-02T18:24:18.387Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.445 34.577 1499.8208 18:24:03.44M 2015-11-02T18:24:18.587Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.578 1499.8214 18:24:03.64M 2015-11-02T18:24:18.807Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8224 18:24:03.84M 2015-11-02T18:24:18.997Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8230 18:24:04.08M 2015-11-02T18:24:19.197Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.448 34.580 1499.8237 18:24:04.26M 2015-11-02T18:24:19.402Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.448 34.580 1499.8245 18:24:04.46M 2015-11-02T18:24:19.602Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.581 1499.8254 18:24:04.66M 2015-11-02T18:24:19.807Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.450 34.582 1499.8265 18:24:04.86M 2015-11-02T18:24:20.028Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.451 34.582 1499.8276 18:24:05.07M 2015-11-02T18:24:20.212Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.451 34.583 1499.8273 18:24:05.27M 2015-11-02T18:24:20.417Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.578 1499.8208 18:24:05.48M 2015-11-02T18:24:20.622Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.581 1499.8235 18:24:05.67M 2015-11-02T18:24:20.867Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8246 18:24:05.87M 2015-11-02T18:24:21.027Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.582 1499.8235 18:24:06.14M 2015-11-02T18:24:21.227Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8241 18:24:06.29M 2015-11-02T18:24:21.432Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.450 34.583 1499.8235 18:24:06.49M 2015-11-02T18:24:21.634Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.453 34.585 1499.8259 18:24:06.69M 2015-11-02T18:24:21.837Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.452 34.585 1499.8246 18:24:06.89M 2015-11-02T18:24:22.042Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.584 1499.8240 18:24:07.10M 2015-11-02T18:24:22.242Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.451 34.584 1499.8237 18:24:07.30M 2015-11-02T18:24:22.447Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8248 18:24:07.51M 2015-11-02T18:24:22.652Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.457 34.590 1499.8317 18:24:07.70M 2015-11-02T18:24:22.852Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.458 34.590 1499.8323 18:24:07.90M 2015-11-02T18:24:23.052Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.458 34.590 1499.8331 18:24:08.12M 2015-11-02T18:24:23.277Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.454 34.586 1499.8293 18:24:08.32M 2015-11-02T18:24:23.462Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.453 34.585 1499.8286 18:24:08.54M 2015-11-02T18:24:23.662Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.451 34.583 1499.8275 18:24:08.72M 2015-11-02T18:24:23.867Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.449 34.581 1499.8251 18:24:08.92M 2015-11-02T18:24:24.067Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.580 1499.8237 18:24:09.14M 2015-11-02T18:24:24.272Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8230 18:24:09.33M 2015-11-02T18:24:24.477Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.579 1499.8219 18:24:09.53M 2015-11-02T18:24:24.677Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.446 34.578 1499.8207 18:24:09.73M 2015-11-02T18:24:24.882Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.446 34.578 1499.8209 18:24:09.93M 2015-11-02T18:24:25.087Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.445 34.577 1499.8203 18:24:10.15M 2015-11-02T18:24:25.287Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.445 34.577 1499.8203 18:24:10.35M 2015-11-02T18:24:25.492Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.445 34.577 1499.8202 18:24:10.55M 2015-11-02T18:24:25.697Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.444 34.576 1499.8192 18:24:10.75M 2015-11-02T18:24:25.942Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.443 34.575 1499.8182 18:24:10.95M 2015-11-02T18:24:26.102Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.442 34.574 1499.8182 18:24:11.21M 2015-11-02T18:24:26.302Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.442 34.575 1499.8177 18:24:11.37M 2015-11-02T18:24:26.507Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.443 34.575 1499.8186 18:24:11.56M 2015-11-02T18:24:26.712Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.443 34.576 1499.8191 18:24:11.76M 2015-11-02T18:24:26.912Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.583 1499.8274 18:24:11.96M 2015-11-02T18:24:27.117Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.584 1499.8295 18:24:12.18M 2015-11-02T18:24:27.317Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.453 34.585 1499.8300 18:24:12.38M 2015-11-02T18:24:27.522Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.580 1499.8230 18:24:12.58M 2015-11-02T18:24:27.742Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.580 1499.8212 18:24:12.78M 2015-11-02T18:24:27.927Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8198 18:24:13.01M 2015-11-02T18:24:28.127Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8186 18:24:13.20M 2015-11-02T18:24:28.332Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.577 1499.8171 18:24:13.39M 2015-11-02T18:24:28.537Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.443 34.576 1499.8162 18:24:13.59M 2015-11-02T18:24:28.742Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.441 34.575 1499.8154 18:24:13.79M 2015-11-02T18:24:28.942Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.441 34.574 1499.8148 18:24:14.01M 2015-11-02T18:24:29.147Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.440 34.573 1499.8149 18:24:14.21M 2015-11-02T18:24:29.352Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.445 34.578 1499.8206 18:24:14.41M 2015-11-02T18:24:29.552Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.445 34.577 1499.8195 18:24:14.61M 2015-11-02T18:24:29.758Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.577 1499.8184 18:24:14.81M 2015-11-02T18:24:29.962Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.444 34.578 1499.8176 18:24:15.03M 2015-11-02T18:24:30.162Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.452 34.585 1499.8256 18:24:15.23M 2015-11-02T18:24:30.367Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.452 34.585 1499.8254 18:24:15.42M 2015-11-02T18:24:30.567Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.585 1499.8245 18:24:15.62M 2015-11-02T18:24:30.772Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.456 34.589 1499.8287 18:24:15.82M 2015-11-02T18:24:30.972Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.455 34.588 1499.8279 18:24:16.04M 2015-11-02T18:24:31.178Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.454 34.588 1499.8268 18:24:16.24M 2015-11-02T18:24:31.378Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.454 34.587 1499.8267 18:24:16.44M 2015-11-02T18:24:31.583Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.453 34.586 1499.8260 18:24:16.64M 2015-11-02T18:24:31.788Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.585 1499.8254 18:24:16.83M 2015-11-02T18:24:31.988Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.452 34.585 1499.8262 18:24:17.06M 2015-11-02T18:24:32.208Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.585 1499.8260 18:24:17.26M 2015-11-02T18:24:32.393Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.441 34.574 1499.8127 18:24:17.47M 2015-11-02T18:24:32.598Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.440 34.573 1499.8124 18:24:17.65M 2015-11-02T18:24:32.803Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.440 34.573 1499.8120 18:24:17.85M 2015-11-02T18:24:33.008Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.439 34.572 1499.8103 18:24:18.07M 2015-11-02T18:24:33.208Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.438 34.572 1499.8104 18:24:18.27M 2015-11-02T18:24:33.428Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.437 34.571 1499.8094 18:24:18.47M 2015-11-02T18:24:33.613Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.436 34.570 1499.8083 18:24:18.67M 2015-11-02T18:24:33.818Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.436 34.569 1499.8083 18:24:18.87M 2015-11-02T18:24:34.018Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.437 34.570 1499.8092 18:24:19.09M 2015-11-02T18:24:34.223Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.438 34.571 1499.8104 18:24:19.28M 2015-11-02T18:24:34.428Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.439 34.572 1499.8119 18:24:19.48M 2015-11-02T18:24:34.628Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.440 34.573 1499.8126 18:24:19.68M 2015-11-02T18:24:34.828Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.441 34.574 1499.8142 18:24:19.88M 2015-11-02T18:24:35.033Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.442 34.575 1499.8148 18:24:20.10M 2015-11-02T18:24:35.238Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.443 34.576 1499.8168 18:24:20.30M 2015-11-02T18:24:35.443Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.445 34.577 1499.8193 18:24:20.50M 2015-11-02T18:24:35.643Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.446 34.578 1499.8212 18:24:20.70M 2015-11-02T18:24:35.848Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.447 34.579 1499.8234 18:24:20.89M 2015-11-02T18:24:36.098Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.448 34.580 1499.8251 18:24:21.12M 2015-11-02T18:24:36.253Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.449 34.580 1499.8251 18:24:21.36M 2015-11-02T18:24:36.458Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.444 34.576 1499.8199 18:24:21.51M 2015-11-02T18:24:36.673Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.443 34.575 1499.8191 18:24:21.71M 2015-11-02T18:24:36.863Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.445 34.577 1499.8198 18:24:21.93M 2015-11-02T18:24:37.068Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.446 34.578 1499.8203 18:24:22.13M 2015-11-02T18:24:37.268Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.579 1499.8224 18:24:22.33M 2015-11-02T18:24:37.473Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.449 34.580 1499.8256 18:24:22.53M 2015-11-02T18:24:37.673Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.580 1499.8267 18:24:22.73M 2015-11-02T18:24:37.878Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.449 34.580 1499.8252 18:24:22.93M 2015-11-02T18:24:38.078Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.449 34.580 1499.8258 18:24:23.15M 2015-11-02T18:24:38.283Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.453 34.585 1499.8300 18:24:23.34M 2015-11-02T18:24:38.488Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.454 34.586 1499.8308 18:24:23.54M 2015-11-02T18:24:38.688Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.455 34.586 1499.8311 18:24:23.74M 2015-11-02T18:24:38.893Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.456 34.588 1499.8322 18:24:23.94M 2015-11-02T18:24:39.098Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.457 34.588 1499.8329 18:24:24.16M 2015-11-02T18:24:39.298Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.458 34.590 1499.8341 18:24:24.36M 2015-11-02T18:24:39.503Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.458 34.590 1499.8341 18:24:24.56M 2015-11-02T18:24:39.703Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.459 34.590 1499.8348 18:24:24.76M 2015-11-02T18:24:39.908Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.459 34.590 1499.8351 18:24:24.96M 2015-11-02T18:24:40.108Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8258 18:24:25.18M 2015-11-02T18:24:40.314Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8242 18:24:25.37M 2015-11-02T18:24:40.518Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8220 18:24:25.57M 2015-11-02T18:24:40.718Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.446 34.579 1499.8201 18:24:25.77M 2015-11-02T18:24:40.923Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.578 1499.8180 18:24:25.97M 2015-11-02T18:24:41.143Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.577 1499.8176 18:24:26.19M 2015-11-02T18:24:41.328Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.452 34.585 1499.8265 18:24:26.41M 2015-11-02T18:24:41.533Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.455 34.588 1499.8315 18:24:26.59M 2015-11-02T18:24:41.733Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.455 34.588 1499.8315 18:24:26.79M 2015-11-02T18:24:41.938Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.455 34.588 1499.8312 18:24:27.01M 2015-11-02T18:24:42.138Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.451 34.584 1499.8265 18:24:27.21M 2015-11-02T18:24:42.343Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.451 34.583 1499.8257 18:24:27.40M 2015-11-02T18:24:42.548Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.451 34.583 1499.8258 18:24:27.60M 2015-11-02T18:24:42.753Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.451 34.584 1499.8273 18:24:27.80M 2015-11-02T18:24:42.953Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.447 34.580 1499.8237 18:24:28.02M 2015-11-02T18:24:43.153Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.579 1499.8220 18:24:28.22M 2015-11-02T18:24:43.358Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.445 34.579 1499.8202 18:24:28.42M 2015-11-02T18:24:43.567Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.445 34.577 1499.8209 18:24:28.62M 2015-11-02T18:24:43.768Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.444 34.576 1499.8195 18:24:28.81M 2015-11-02T18:24:43.968Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.444 34.576 1499.8195 18:24:29.04M 2015-11-02T18:24:44.173Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.444 34.577 1499.8190 18:24:29.23M 2015-11-02T18:24:44.373Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.444 34.577 1499.8197 18:24:29.43M 2015-11-02T18:24:44.578Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.444 34.578 1499.8199 18:24:29.63M 2015-11-02T18:24:44.783Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.578 1499.8199 18:24:29.83M 2015-11-02T18:24:44.983Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.445 34.578 1499.8207 18:24:30.05M 2015-11-02T18:24:45.183Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.442 34.574 1499.8163 18:24:30.25M 2015-11-02T18:24:45.388Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.442 34.574 1499.8158 18:24:30.45M 2015-11-02T18:24:45.608Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.442 34.574 1499.8165 18:24:30.65M 2015-11-02T18:24:45.798Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.575 1499.8170 18:24:30.86M 2015-11-02T18:24:45.998Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.442 34.575 1499.8168 18:24:31.07M 2015-11-02T18:24:46.248Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.442 34.575 1499.8163 18:24:31.26M 2015-11-02T18:24:46.403Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.575 1499.8154 18:24:31.51M 2015-11-02T18:24:46.608Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.453 34.586 1499.8286 18:24:31.66M 2015-11-02T18:24:46.808Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.455 34.587 1499.8302 18:24:31.86M 2015-11-02T18:24:47.013Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.456 34.588 1499.8324 18:24:32.08M 2015-11-02T18:24:47.218Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.458 34.589 1499.8347 18:24:32.28M 2015-11-02T18:24:47.418Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.460 34.591 1499.8358 18:24:32.48M 2015-11-02T18:24:47.623Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.461 34.593 1499.8374 18:24:32.67M 2015-11-02T18:24:47.823Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.457 34.589 1499.8322 18:24:32.88M 2015-11-02T18:24:48.028Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.455 34.587 1499.8303 18:24:33.09M 2015-11-02T18:24:48.228Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.454 34.586 1499.8281 18:24:33.29M 2015-11-02T18:24:48.434Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.453 34.585 1499.8274 18:24:33.49M 2015-11-02T18:24:48.639Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.452 34.584 1499.8264 18:24:33.69M 2015-11-02T18:24:48.839Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.583 1499.8247 18:24:33.89M 2015-11-02T18:24:49.043Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.581 1499.8221 18:24:34.11M 2015-11-02T18:24:49.243Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.579 1499.8198 18:24:34.31M 2015-11-02T18:24:49.448Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8191 18:24:34.51M 2015-11-02T18:24:49.648Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.445 34.578 1499.8173 18:24:34.71M 2015-11-02T18:24:49.858Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.444 34.577 1499.8159 18:24:34.90M 2015-11-02T18:24:50.073Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.444 34.578 1499.8160 18:24:35.13M 2015-11-02T18:24:50.263Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.444 34.577 1499.8152 18:24:35.34M 2015-11-02T18:24:50.463Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.577 1499.8149 18:24:35.52M 2015-11-02T18:24:50.669Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.578 1499.8154 18:24:35.72M 2015-11-02T18:24:50.873Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.445 34.578 1499.8159 18:24:35.92M 2015-11-02T18:24:51.073Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.445 34.578 1499.8156 18:24:36.14M 2015-11-02T18:24:51.278Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8171 18:24:36.34M 2015-11-02T18:24:51.478Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.580 1499.8181 18:24:36.54M 2015-11-02T18:24:51.678Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.580 1499.8185 18:24:36.74M 2015-11-02T18:24:51.888Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8193 18:24:36.93M 2015-11-02T18:24:52.088Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8195 18:24:37.16M 2015-11-02T18:24:52.293Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8201 18:24:37.35M 2015-11-02T18:24:52.494Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8206 18:24:37.55M 2015-11-02T18:24:52.698Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.580 1499.8215 18:24:37.75M 2015-11-02T18:24:52.904Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.579 1499.8230 18:24:37.95M 2015-11-02T18:24:53.104Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.447 34.579 1499.8246 18:24:38.17M 2015-11-02T18:24:53.309Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.448 34.580 1499.8250 18:24:38.37M 2015-11-02T18:24:53.508Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.447 34.579 1499.8246 18:24:38.57M 2015-11-02T18:24:53.714Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.447 34.579 1499.8248 18:24:38.76M 2015-11-02T18:24:53.918Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.447 34.579 1499.8258 18:24:38.97M 2015-11-02T18:24:54.118Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.447 34.579 1499.8267 18:24:39.18M 2015-11-02T18:24:54.319Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.448 34.579 1499.8279 18:24:39.38M 2015-11-02T18:24:54.544Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.448 34.580 1499.8267 18:24:39.58M 2015-11-02T18:24:54.728Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.448 34.580 1499.8264 18:24:39.80M 2015-11-02T18:24:54.934Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.448 34.580 1499.8260 18:24:40.00M 2015-11-02T18:24:55.140Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.448 34.580 1499.8258 18:24:40.20M 2015-11-02T18:24:55.334Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.448 34.580 1499.8257 18:24:40.40M 2015-11-02T18:24:55.539Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.448 34.580 1499.8257 18:24:40.59M 2015-11-02T18:24:55.744Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.448 34.580 1499.8248 18:24:40.80M 2015-11-02T18:24:55.949Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.580 1499.8240 18:24:41.02M 2015-11-02T18:24:56.149Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8231 18:24:41.21M 2015-11-02T18:24:56.354Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8239 18:24:41.41M 2015-11-02T18:24:56.559Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8240 18:24:41.61M 2015-11-02T18:24:56.759Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.580 1499.8230 18:24:41.81M 2015-11-02T18:24:56.964Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.583 1499.8273 18:24:42.03M 2015-11-02T18:24:57.164Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.452 34.584 1499.8276 18:24:42.23M 2015-11-02T18:24:57.369Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.453 34.585 1499.8297 18:24:42.43M 2015-11-02T18:24:57.569Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.454 34.585 1499.8306 18:24:42.63M 2015-11-02T18:24:57.774Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.454 34.586 1499.8313 18:24:42.83M 2015-11-02T18:24:57.979Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.454 34.585 1499.8307 18:24:43.04M 2015-11-02T18:24:58.179Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.454 34.585 1499.8304 18:24:43.24M 2015-11-02T18:24:58.384Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.455 34.586 1499.8308 18:24:43.44M 2015-11-02T18:24:58.584Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.580 1499.8229 18:24:43.64M 2015-11-02T18:24:58.789Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.447 34.579 1499.8226 18:24:43.84M 2015-11-02T18:24:59.009Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.445 34.578 1499.8206 18:24:44.06M 2015-11-02T18:24:59.194Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.444 34.576 1499.8185 18:24:44.28M 2015-11-02T18:24:59.401Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.442 34.574 1499.8160 18:24:44.46M 2015-11-02T18:24:59.599Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8154 18:24:44.65M 2015-11-02T18:24:59.804Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8148 18:24:44.85M 2015-11-02T18:25:00.009Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.441 34.574 1499.8151 18:24:45.08M 2015-11-02T18:25:00.209Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.441 34.574 1499.8153 18:24:45.28M 2015-11-02T18:25:00.409Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.441 34.574 1499.8149 18:24:45.47M 2015-11-02T18:25:00.614Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.441 34.574 1499.8152 18:24:45.67M 2015-11-02T18:25:00.819Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.441 34.574 1499.8152 18:24:45.87M 2015-11-02T18:25:01.019Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.445 34.578 1499.8196 18:24:46.09M 2015-11-02T18:25:01.224Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8204 18:24:46.29M 2015-11-02T18:25:01.474Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8214 18:24:46.49M 2015-11-02T18:25:01.634Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8215 18:24:46.73M 2015-11-02T18:25:01.834Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8223 18:24:46.89M 2015-11-02T18:25:02.039Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8226 18:24:47.11M 2015-11-02T18:25:02.240Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.584 1499.8248 18:24:47.30M 2015-11-02T18:25:02.444Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.453 34.586 1499.8271 18:24:47.50M 2015-11-02T18:25:02.649Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.453 34.586 1499.8284 18:24:47.70M 2015-11-02T18:25:02.849Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.453 34.586 1499.8274 18:24:47.90M 2015-11-02T18:25:03.062Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.453 34.585 1499.8265 18:24:48.12M 2015-11-02T18:25:03.254Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.585 1499.8252 18:24:48.32M 2015-11-02T18:25:03.479Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.585 1499.8247 18:24:48.52M 2015-11-02T18:25:03.664Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.454 34.589 1499.8229 18:24:48.73M 2015-11-02T18:25:03.864Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.454 34.589 1499.8223 18:24:48.92M 2015-11-02T18:25:04.069Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.454 34.589 1499.8217 18:24:49.13M 2015-11-02T18:25:04.269Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.454 34.589 1499.8206 18:24:49.34M 2015-11-02T18:25:04.474Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.453 34.588 1499.8196 18:24:49.53M 2015-11-02T18:25:04.679Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.452 34.588 1499.8192 18:24:49.73M 2015-11-02T18:25:04.879Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.587 1499.8192 18:24:49.93M 2015-11-02T18:25:05.084Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.452 34.587 1499.8188 18:24:50.15M 2015-11-02T18:25:05.284Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.446 34.581 1499.8135 18:24:50.35M 2015-11-02T18:25:05.489Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.445 34.580 1499.8135 18:24:50.55M 2015-11-02T18:25:05.694Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.445 34.579 1499.8142 18:24:50.75M 2015-11-02T18:25:05.894Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.444 34.578 1499.8140 18:24:50.95M 2015-11-02T18:25:06.099Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.444 34.578 1499.8145 18:24:51.16M 2015-11-02T18:25:06.304Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.444 34.578 1499.8152 18:24:51.36M 2015-11-02T18:25:06.549Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.444 34.577 1499.8160 18:24:51.56M 2015-11-02T18:25:06.709Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.443 34.576 1499.8157 18:24:51.80M 2015-11-02T18:25:06.909Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.442 34.576 1499.8164 18:24:51.96M 2015-11-02T18:25:07.114Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.442 34.575 1499.8160 18:24:52.18M 2015-11-02T18:25:07.314Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.442 34.575 1499.8149 18:24:52.38M 2015-11-02T18:25:07.524Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.441 34.574 1499.8149 18:24:52.58M 2015-11-02T18:25:07.719Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.440 34.574 1499.8142 18:24:52.78M 2015-11-02T18:25:07.939Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.442 34.575 1499.8157 18:24:52.97M 2015-11-02T18:25:08.129Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.575 1499.8160 18:24:53.21M 2015-11-02T18:25:08.334Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.442 34.575 1499.8158 18:24:53.39M 2015-11-02T18:25:08.534Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.576 1499.8160 18:24:53.59M 2015-11-02T18:25:08.734Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.576 1499.8171 18:24:53.79M 2015-11-02T18:25:08.939Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.445 34.577 1499.8191 18:24:54.01M 2015-11-02T18:25:09.144Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.445 34.578 1499.8201 18:24:54.21M 2015-11-02T18:25:09.350Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.441 34.573 1499.8149 18:24:54.41M 2015-11-02T18:25:09.549Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.443 34.575 1499.8171 18:24:54.61M 2015-11-02T18:25:09.754Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.576 1499.8186 18:24:54.81M 2015-11-02T18:25:09.959Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.444 34.576 1499.8193 18:24:55.03M 2015-11-02T18:25:10.159Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.578 1499.8231 18:24:55.23M 2015-11-02T18:25:10.364Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.447 34.579 1499.8239 18:24:55.42M 2015-11-02T18:25:10.564Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.447 34.579 1499.8243 18:24:55.62M 2015-11-02T18:25:10.769Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.448 34.579 1499.8253 18:24:55.82M 2015-11-02T18:25:10.969Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.448 34.579 1499.8260 18:24:56.04M 2015-11-02T18:25:11.174Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.448 34.579 1499.8258 18:24:56.24M 2015-11-02T18:25:11.379Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8259 18:24:56.44M 2015-11-02T18:25:11.624Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.448 34.579 1499.8262 18:24:56.64M 2015-11-02T18:25:11.779Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8246 18:24:56.88M 2015-11-02T18:25:11.989Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8243 18:24:57.05M 2015-11-02T18:25:12.189Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.447 34.578 1499.8262 18:24:57.25M 2015-11-02T18:25:12.409Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.447 34.578 1499.8257 18:24:57.45M 2015-11-02T18:25:12.600Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.447 34.578 1499.8248 18:24:57.67M 2015-11-02T18:25:12.794Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.447 34.578 1499.8250 18:24:57.85M 2015-11-02T18:25:12.999Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.447 34.578 1499.8247 18:24:58.07M 2015-11-02T18:25:13.204Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.450 34.581 1499.8284 18:24:58.27M 2015-11-02T18:25:13.404Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.450 34.581 1499.8297 18:24:58.47M 2015-11-02T18:25:13.610Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.451 34.581 1499.8313 18:24:58.66M 2015-11-02T18:25:13.814Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.452 34.582 1499.8322 18:24:58.87M 2015-11-02T18:25:14.019Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.453 34.583 1499.8329 18:24:59.08M 2015-11-02T18:25:14.219Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.453 34.583 1499.8336 18:24:59.28M 2015-11-02T18:25:14.424Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.454 34.584 1499.8346 18:24:59.48M 2015-11-02T18:25:14.624Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.455 34.586 1499.8356 18:24:59.68M 2015-11-02T18:25:14.831Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.455 34.585 1499.8344 18:24:59.88M 2015-11-02T18:25:15.034Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.445 34.576 1499.8235 18:25:00.10M 2015-11-02T18:25:15.234Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.444 34.575 1499.8220 18:25:00.30M 2015-11-02T18:25:15.439Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.444 34.575 1499.8217 18:25:00.50M 2015-11-02T18:25:15.640Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8221 18:25:00.70M 2015-11-02T18:25:15.844Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.445 34.577 1499.8226 18:25:00.89M 2015-11-02T18:25:16.044Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.578 1499.8232 18:25:01.11M 2015-11-02T18:25:16.249Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.578 1499.8236 18:25:01.31M 2015-11-02T18:25:16.454Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.446 34.578 1499.8231 18:25:01.51M 2015-11-02T18:25:16.700Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8235 18:25:01.71M 2015-11-02T18:25:16.875Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.448 34.579 1499.8241 18:25:01.95M 2015-11-02T18:25:17.059Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.579 1499.8230 18:25:02.15M 2015-11-02T18:25:17.265Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.579 1499.8221 18:25:02.33M 2015-11-02T18:25:17.470Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.446 34.579 1499.8206 18:25:02.53M 2015-11-02T18:25:17.670Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.578 1499.8198 18:25:02.73M 2015-11-02T18:25:17.875Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.445 34.577 1499.8199 18:25:02.93M 2015-11-02T18:25:18.075Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.577 1499.8203 18:25:03.15M 2015-11-02T18:25:18.280Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.444 34.577 1499.8206 18:25:03.34M 2015-11-02T18:25:18.484Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8198 18:25:03.54M 2015-11-02T18:25:18.685Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8204 18:25:03.74M 2015-11-02T18:25:18.890Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.444 34.576 1499.8207 18:25:03.94M 2015-11-02T18:25:19.090Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.576 1499.8213 18:25:04.16M 2015-11-02T18:25:19.294Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.445 34.577 1499.8221 18:25:04.36M 2015-11-02T18:25:19.500Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.578 1499.8210 18:25:04.56M 2015-11-02T18:25:19.700Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.577 1499.8215 18:25:04.76M 2015-11-02T18:25:19.905Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8219 18:25:04.95M 2015-11-02T18:25:20.105Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8217 18:25:05.17M 2015-11-02T18:25:20.310Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.578 1499.8218 18:25:05.37M 2015-11-02T18:25:20.515Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.579 1499.8229 18:25:05.57M 2015-11-02T18:25:20.715Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.447 34.579 1499.8234 18:25:05.77M 2015-11-02T18:25:20.920Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8221 18:25:05.97M 2015-11-02T18:25:21.125Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.578 1499.8218 18:25:06.19M 2015-11-02T18:25:21.340Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8218 18:25:06.39M 2015-11-02T18:25:21.525Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8217 18:25:06.60M 2015-11-02T18:25:21.730Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8229 18:25:06.78M 2015-11-02T18:25:21.935Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8239 18:25:07.00M 2015-11-02T18:25:22.140Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8232 18:25:07.20M 2015-11-02T18:25:22.340Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.580 1499.8250 18:25:07.40M 2015-11-02T18:25:22.545Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.450 34.581 1499.8274 18:25:07.60M 2015-11-02T18:25:22.750Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.582 1499.8285 18:25:07.80M 2015-11-02T18:25:22.950Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.448 34.579 1499.8253 18:25:08.02M 2015-11-02T18:25:23.150Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8252 18:25:08.22M 2015-11-02T18:25:23.355Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.578 1499.8256 18:25:08.42M 2015-11-02T18:25:23.560Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.447 34.578 1499.8254 18:25:08.62M 2015-11-02T18:25:23.766Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.440 34.571 1499.8186 18:25:08.81M 2015-11-02T18:25:23.965Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.444 34.575 1499.8231 18:25:09.04M 2015-11-02T18:25:24.170Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.445 34.575 1499.8246 18:25:09.23M 2015-11-02T18:25:24.370Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.453 34.583 1499.8345 18:25:09.43M 2015-11-02T18:25:24.575Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.453 34.583 1499.8347 18:25:09.63M 2015-11-02T18:25:24.775Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.453 34.583 1499.8351 18:25:09.83M 2015-11-02T18:25:24.980Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.453 34.583 1499.8341 18:25:10.05M 2015-11-02T18:25:25.180Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.453 34.584 1499.8341 18:25:10.25M 2015-11-02T18:25:25.385Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.454 34.584 1499.8340 18:25:10.44M 2015-11-02T18:25:25.585Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.448 34.579 1499.8275 18:25:10.65M 2015-11-02T18:25:25.810Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.448 34.579 1499.8270 18:25:10.84M 2015-11-02T18:25:26.000Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8256 18:25:11.08M 2015-11-02T18:25:26.200Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.443 34.574 1499.8197 18:25:11.27M 2015-11-02T18:25:26.400Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.442 34.574 1499.8185 18:25:11.46M 2015-11-02T18:25:26.605Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.443 34.575 1499.8198 18:25:11.66M 2015-11-02T18:25:26.810Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.444 34.576 1499.8180 18:25:11.86M 2015-11-02T18:25:27.010Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.583 1499.8250 18:25:12.08M 2015-11-02T18:25:27.215Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.583 1499.8247 18:25:12.28M 2015-11-02T18:25:27.415Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.584 1499.8258 18:25:12.48M 2015-11-02T18:25:27.620Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8218 18:25:12.68M 2015-11-02T18:25:27.825Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8215 18:25:12.87M 2015-11-02T18:25:28.025Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8218 18:25:13.10M 2015-11-02T18:25:28.234Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.579 1499.8218 18:25:13.29M 2015-11-02T18:25:28.431Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.446 34.578 1499.8212 18:25:13.49M 2015-11-02T18:25:28.635Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.445 34.577 1499.8210 18:25:13.69M 2015-11-02T18:25:28.835Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8214 18:25:13.89M 2015-11-02T18:25:29.040Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.444 34.575 1499.8208 18:25:14.11M 2015-11-02T18:25:29.240Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.577 1499.8240 18:25:14.31M 2015-11-02T18:25:29.445Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.577 1499.8240 18:25:14.51M 2015-11-02T18:25:29.650Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.446 34.577 1499.8242 18:25:14.70M 2015-11-02T18:25:29.855Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.445 34.576 1499.8251 18:25:14.90M 2015-11-02T18:25:30.055Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.446 34.576 1499.8260 18:25:15.12M 2015-11-02T18:25:30.275Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.447 34.577 1499.8269 18:25:15.32M 2015-11-02T18:25:30.460Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.447 34.578 1499.8276 18:25:15.54M 2015-11-02T18:25:30.665Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.448 34.578 1499.8287 18:25:15.72M 2015-11-02T18:25:30.865Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.448 34.578 1499.8282 18:25:15.92M 2015-11-02T18:25:31.070Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.448 34.578 1499.8276 18:25:16.14M 2015-11-02T18:25:31.275Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.448 34.578 1499.8270 18:25:16.34M 2015-11-02T18:25:31.475Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.448 34.578 1499.8271 18:25:16.54M 2015-11-02T18:25:31.680Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.448 34.578 1499.8274 18:25:16.73M 2015-11-02T18:25:31.885Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.448 34.578 1499.8265 18:25:16.93M 2015-11-02T18:25:32.085Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.447 34.578 1499.8257 18:25:17.15M 2015-11-02T18:25:32.290Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.447 34.578 1499.8251 18:25:17.35M 2015-11-02T18:25:32.490Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.446 34.577 1499.8236 18:25:17.55M 2015-11-02T18:25:32.695Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.445 34.577 1499.8221 18:25:17.75M 2015-11-02T18:25:32.900Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.446 34.577 1499.8215 18:25:17.95M 2015-11-02T18:25:33.100Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.577 1499.8214 18:25:18.17M 2015-11-02T18:25:33.306Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.578 1499.8215 18:25:18.37M 2015-11-02T18:25:33.510Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.579 1499.8225 18:25:18.57M 2015-11-02T18:25:33.710Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.448 34.580 1499.8242 18:25:18.77M 2015-11-02T18:25:33.915Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.449 34.580 1499.8258 18:25:18.96M 2015-11-02T18:25:34.115Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.450 34.582 1499.8274 18:25:19.18M 2015-11-02T18:25:34.320Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.449 34.580 1499.8270 18:25:19.38M 2015-11-02T18:25:34.520Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.449 34.580 1499.8270 18:25:19.58M 2015-11-02T18:25:34.740Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.449 34.580 1499.8262 18:25:19.78M 2015-11-02T18:25:34.925Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.449 34.580 1499.8254 18:25:20.02M 2015-11-02T18:25:35.130Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.449 34.580 1499.8257 18:25:20.20M 2015-11-02T18:25:35.335Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.448 34.580 1499.8250 18:25:20.40M 2015-11-02T18:25:35.540Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.449 34.581 1499.8258 18:25:20.60M 2015-11-02T18:25:35.740Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.449 34.581 1499.8262 18:25:20.80M 2015-11-02T18:25:35.940Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.450 34.582 1499.8258 18:25:21.01M 2015-11-02T18:25:36.145Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.449 34.581 1499.8251 18:25:21.21M 2015-11-02T18:25:36.345Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.449 34.581 1499.8253 18:25:21.41M 2015-11-02T18:25:36.550Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.448 34.580 1499.8245 18:25:21.61M 2015-11-02T18:25:36.755Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.448 34.580 1499.8239 18:25:21.81M 2015-11-02T18:25:36.960Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.448 34.580 1499.8236 18:25:22.03M 2015-11-02T18:25:37.165Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.580 1499.8225 18:25:22.23M 2015-11-02T18:25:37.365Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.580 1499.8224 18:25:22.43M 2015-11-02T18:25:37.565Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.581 1499.8223 18:25:22.63M 2015-11-02T18:25:37.770Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.447 34.580 1499.8221 18:25:22.82M 2015-11-02T18:25:37.975Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.447 34.580 1499.8220 18:25:23.04M 2015-11-02T18:25:38.175Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.447 34.581 1499.8228 18:25:23.24M 2015-11-02T18:25:38.380Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.447 34.580 1499.8226 18:25:23.44M 2015-11-02T18:25:38.585Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8212 18:25:23.64M 2015-11-02T18:25:38.785Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.447 34.580 1499.8206 18:25:23.84M 2015-11-02T18:25:38.985Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.579 1499.8230 18:25:24.06M 2015-11-02T18:25:39.210Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8242 18:25:24.26M 2015-11-02T18:25:39.395Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.448 34.580 1499.8232 18:25:24.47M 2015-11-02T18:25:39.600Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.448 34.580 1499.8242 18:25:24.66M 2015-11-02T18:25:39.800Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.579 1499.8230 18:25:24.86M 2015-11-02T18:25:40.006Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.579 1499.8230 18:25:25.07M 2015-11-02T18:25:40.206Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.579 1499.8234 18:25:25.27M 2015-11-02T18:25:40.410Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.579 1499.8240 18:25:25.47M 2015-11-02T18:25:40.615Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8231 18:25:25.67M 2015-11-02T18:25:40.815Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8230 18:25:25.87M 2015-11-02T18:25:41.020Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8231 18:25:26.09M 2015-11-02T18:25:41.221Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8230 18:25:26.29M 2015-11-02T18:25:41.426Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8237 18:25:26.49M 2015-11-02T18:25:41.626Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8240 18:25:26.68M 2015-11-02T18:25:41.831Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.450 34.583 1499.8240 18:25:26.88M 2015-11-02T18:25:42.036Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.450 34.583 1499.8239 18:25:27.10M 2015-11-02T18:25:42.236Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.583 1499.8240 18:25:27.30M 2015-11-02T18:25:42.441Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.583 1499.8245 18:25:27.50M 2015-11-02T18:25:42.646Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.584 1499.8243 18:25:27.70M 2015-11-02T18:25:42.846Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.584 1499.8253 18:25:27.90M 2015-11-02T18:25:43.051Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.585 1499.8260 18:25:28.12M 2015-11-02T18:25:43.251Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.585 1499.8253 18:25:28.32M 2015-11-02T18:25:43.456Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8247 18:25:28.52M 2015-11-02T18:25:43.676Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.458 34.590 1499.8319 18:25:28.71M 2015-11-02T18:25:43.861Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.458 34.590 1499.8325 18:25:28.93M 2015-11-02T18:25:44.066Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.458 34.590 1499.8328 18:25:29.13M 2015-11-02T18:25:44.271Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.458 34.590 1499.8319 18:25:29.33M 2015-11-02T18:25:44.471Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.457 34.590 1499.8322 18:25:29.53M 2015-11-02T18:25:44.676Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.457 34.589 1499.8317 18:25:29.73M 2015-11-02T18:25:44.876Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.456 34.589 1499.8314 18:25:29.93M 2015-11-02T18:25:45.077Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.456 34.588 1499.8311 18:25:30.15M 2015-11-02T18:25:45.281Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.455 34.587 1499.8308 18:25:30.34M 2015-11-02T18:25:45.486Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.454 34.587 1499.8302 18:25:30.54M 2015-11-02T18:25:45.691Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.586 1499.8296 18:25:30.74M 2015-11-02T18:25:45.891Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.453 34.585 1499.8289 18:25:30.94M 2015-11-02T18:25:46.096Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8274 18:25:31.16M 2015-11-02T18:25:46.301Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.450 34.582 1499.8251 18:25:31.36M 2015-11-02T18:25:46.501Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8247 18:25:31.56M 2015-11-02T18:25:46.706Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8237 18:25:31.76M 2015-11-02T18:25:46.906Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.447 34.579 1499.8224 18:25:31.96M 2015-11-02T18:25:47.111Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.446 34.578 1499.8225 18:25:32.18M 2015-11-02T18:25:47.316Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.580 1499.8264 18:25:32.38M 2015-11-02T18:25:47.516Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.449 34.580 1499.8250 18:25:32.58M 2015-11-02T18:25:47.721Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.448 34.580 1499.8246 18:25:32.78M 2015-11-02T18:25:47.921Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8241 18:25:33.98M 2015-11-02T18:25:48.146Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.579 1499.8235 18:25:33.19M 2015-11-02T18:25:48.331Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8219 18:25:33.41M 2015-11-02T18:25:48.536Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.445 34.577 1499.8212 18:25:33.59M 2015-11-02T18:25:48.736Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.577 1499.8207 18:25:33.79M 2015-11-02T18:25:48.936Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.444 34.576 1499.8191 18:25:34.01M 2015-11-02T18:25:49.151Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.444 34.576 1499.8199 18:25:34.21M 2015-11-02T18:25:49.346Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.577 1499.8212 18:25:34.41M 2015-11-02T18:25:49.546Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.446 34.577 1499.8220 18:25:34.61M 2015-11-02T18:25:49.751Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.447 34.579 1499.8243 18:25:34.81M 2015-11-02T18:25:49.956Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.447 34.579 1499.8258 18:25:35.02M 2015-11-02T18:25:50.156Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8250 18:25:35.22M 2015-11-02T18:25:50.361Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.449 34.580 1499.8257 18:25:35.42M 2015-11-02T18:25:50.561Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.449 34.581 1499.8269 18:25:35.62M 2015-11-02T18:25:50.766Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.449 34.581 1499.8280 18:25:35.82M 2015-11-02T18:25:50.966Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.449 34.581 1499.8284 18:25:36.04M 2015-11-02T18:25:51.171Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.450 34.581 1499.8281 18:25:36.23M 2015-11-02T18:25:51.376Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.449 34.581 1499.8274 18:25:36.43M 2015-11-02T18:25:51.576Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.581 1499.8256 18:25:36.64M 2015-11-02T18:25:51.781Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.582 1499.8242 18:25:36.84M 2015-11-02T18:25:51.981Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.441 34.575 1499.8152 18:25:37.05M 2015-11-02T18:25:52.186Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.574 1499.8136 18:25:37.25M 2015-11-02T18:25:52.391Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.439 34.572 1499.8123 18:25:37.45M 2015-11-02T18:25:52.606Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.438 34.571 1499.8099 18:25:37.65M 2015-11-02T18:25:52.796Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.436 34.570 1499.8083 18:25:37.86M 2015-11-02T18:25:53.001Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8073 18:25:38.07M 2015-11-02T18:25:53.201Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.569 1499.8071 18:25:38.27M 2015-11-02T18:25:53.406Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.569 1499.8082 18:25:38.47M 2015-11-02T18:25:53.606Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.437 34.570 1499.8085 18:25:38.66M 2015-11-02T18:25:53.811Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.438 34.572 1499.8101 18:25:38.86M 2015-11-02T18:25:54.011Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.439 34.572 1499.8112 18:25:39.08M 2015-11-02T18:25:54.217Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.439 34.573 1499.8114 18:25:39.28M 2015-11-02T18:25:54.421Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.440 34.574 1499.8118 18:25:39.48M 2015-11-02T18:25:54.621Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8207 18:25:39.68M 2015-11-02T18:25:54.826Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.450 34.583 1499.8228 18:25:39.88M 2015-11-02T18:25:55.026Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.579 1499.8203 18:25:40.10M 2015-11-02T18:25:55.233Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.446 34.579 1499.8198 18:25:40.30M 2015-11-02T18:25:55.436Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.581 1499.8210 18:25:40.50M 2015-11-02T18:25:55.636Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.582 1499.8214 18:25:40.70M 2015-11-02T18:25:55.841Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.583 1499.8218 18:25:40.89M 2015-11-02T18:25:56.046Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.584 1499.8230 18:25:41.11M 2015-11-02T18:25:56.246Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.452 34.585 1499.8230 18:25:41.31M 2015-11-02T18:25:56.451Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.452 34.585 1499.8232 18:25:41.51M 2015-11-02T18:25:56.651Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.453 34.586 1499.8240 18:25:41.71M 2015-11-02T18:25:56.856Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.453 34.586 1499.8242 18:25:41.91M 2015-11-02T18:25:57.076Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.453 34.586 1499.8243 18:25:42.13M 2015-11-02T18:25:57.266Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.454 34.587 1499.8251 18:25:42.34M 2015-11-02T18:25:57.466Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.454 34.587 1499.8259 18:25:42.53M 2015-11-02T18:25:57.672Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.454 34.587 1499.8268 18:25:42.72M 2015-11-02T18:25:57.871Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.453 34.586 1499.8254 18:25:42.92M 2015-11-02T18:25:58.076Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.453 34.587 1499.8243 18:25:43.14M 2015-11-02T18:25:58.281Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.453 34.586 1499.8247 18:25:43.34M 2015-11-02T18:25:58.481Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.453 34.586 1499.8248 18:25:43.54M 2015-11-02T18:25:58.686Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.451 34.585 1499.8234 18:25:43.74M 2015-11-02T18:25:58.886Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.583 1499.8219 18:25:43.94M 2015-11-02T18:25:59.086Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.444 34.578 1499.8152 18:25:44.16M 2015-11-02T18:25:59.291Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.443 34.578 1499.8146 18:25:44.35M 2015-11-02T18:25:59.496Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.443 34.577 1499.8136 18:25:44.55M 2015-11-02T18:25:59.701Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.577 1499.8136 18:25:44.75M 2015-11-02T18:25:59.901Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.442 34.577 1499.8142 18:25:44.95M 2015-11-02T18:26:00.106Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.442 34.577 1499.8135 18:25:45.17M 2015-11-02T18:26:00.306Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.442 34.577 1499.8126 18:25:45.37M 2015-11-02T18:26:00.512Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.443 34.578 1499.8123 18:25:45.57M 2015-11-02T18:26:00.723Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.442 34.577 1499.8113 18:25:45.77M 2015-11-02T18:26:00.916Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.445 34.581 1499.8149 18:25:45.97M 2015-11-02T18:26:01.116Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.445 34.580 1499.8154 18:25:46.19M 2015-11-02T18:26:01.321Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.580 1499.8170 18:25:46.38M 2015-11-02T18:26:01.542Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.581 1499.8177 18:25:46.58M 2015-11-02T18:26:01.726Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.581 1499.8180 18:25:46.80M 2015-11-02T18:26:01.931Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.582 1499.8188 18:25:47.00M 2015-11-02T18:26:02.136Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.577 1499.8134 18:25:47.20M 2015-11-02T18:26:02.336Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.442 34.576 1499.8126 18:25:47.40M 2015-11-02T18:26:02.542Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.435 34.570 1499.8052 18:25:47.60M 2015-11-02T18:26:02.742Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.441 34.576 1499.8109 18:25:47.80M 2015-11-02T18:26:02.947Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.441 34.576 1499.8114 18:25:48.02M 2015-11-02T18:26:03.152Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.442 34.577 1499.8113 18:25:48.22M 2015-11-02T18:26:03.352Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.443 34.578 1499.8124 18:25:48.42M 2015-11-02T18:26:03.557Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.444 34.578 1499.8140 18:25:48.62M 2015-11-02T18:26:03.757Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.578 1499.8142 18:25:48.82M 2015-11-02T18:26:03.962Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.445 34.579 1499.8153 18:25:49.03M 2015-11-02T18:26:04.166Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.579 1499.8163 18:25:49.23M 2015-11-02T18:26:04.367Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.446 34.580 1499.8165 18:25:49.43M 2015-11-02T18:26:04.571Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.446 34.580 1499.8162 18:25:49.63M 2015-11-02T18:26:04.772Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.446 34.579 1499.8169 18:25:49.83M 2015-11-02T18:26:04.977Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.446 34.580 1499.8182 18:25:50.05M 2015-11-02T18:26:05.182Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.579 1499.8176 18:25:50.25M 2015-11-02T18:26:05.382Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.579 1499.8190 18:25:50.45M 2015-11-02T18:26:05.587Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8190 18:25:50.64M 2015-11-02T18:26:05.787Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8198 18:25:50.84M 2015-11-02T18:26:06.012Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.581 1499.8204 18:25:51.06M 2015-11-02T18:26:06.196Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.449 34.582 1499.8214 18:25:51.28M 2015-11-02T18:26:06.397Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.449 34.582 1499.8213 18:25:51.46M 2015-11-02T18:26:06.602Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.450 34.583 1499.8215 18:25:51.66M 2015-11-02T18:26:06.807Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.584 1499.8223 18:25:51.86M 2015-11-02T18:26:07.007Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.452 34.585 1499.8230 18:25:52.08M 2015-11-02T18:26:07.212Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.452 34.586 1499.8237 18:25:52.28M 2015-11-02T18:26:07.417Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.585 1499.8240 18:25:52.48M 2015-11-02T18:26:07.617Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.585 1499.8232 18:25:52.68M 2015-11-02T18:26:07.817Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.451 34.585 1499.8224 18:25:52.87M 2015-11-02T18:26:08.022Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.450 34.584 1499.8213 18:25:53.09M 2015-11-02T18:26:08.227Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.451 34.584 1499.8228 18:25:53.29M 2015-11-02T18:26:08.432Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8219 18:25:53.49M 2015-11-02T18:26:08.632Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8212 18:25:53.69M 2015-11-02T18:26:08.837Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.449 34.583 1499.8218 18:25:53.89M 2015-11-02T18:26:09.037Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8215 18:25:54.11M 2015-11-02T18:26:09.242Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.581 1499.8208 18:25:54.31M 2015-11-02T18:26:09.442Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8210 18:25:54.51M 2015-11-02T18:26:09.647Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.579 1499.8209 18:25:54.70M 2015-11-02T18:26:09.852Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.578 1499.8214 18:25:54.90M 2015-11-02T18:26:10.052Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.445 34.578 1499.8208 18:25:55.12M 2015-11-02T18:26:10.257Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.578 1499.8210 18:25:55.32M 2015-11-02T18:26:10.477Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8193 18:25:55.52M 2015-11-02T18:26:10.662Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.445 34.578 1499.8192 18:25:55.73M 2015-11-02T18:26:10.867Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.445 34.578 1499.8188 18:25:55.92M 2015-11-02T18:26:11.067Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.445 34.579 1499.8184 18:25:56.14M 2015-11-02T18:26:11.272Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.578 1499.8177 18:25:56.33M 2015-11-02T18:26:11.477Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.579 1499.8173 18:25:56.54M 2015-11-02T18:26:11.677Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.579 1499.8184 18:25:56.74M 2015-11-02T18:26:11.882Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8182 18:25:56.93M 2015-11-02T18:26:12.082Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8177 18:25:57.15M 2015-11-02T18:26:12.287Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.579 1499.8184 18:25:57.35M 2015-11-02T18:26:12.487Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.579 1499.8185 18:25:57.55M 2015-11-02T18:26:12.692Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.580 1499.8184 18:25:57.75M 2015-11-02T18:26:12.892Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.580 1499.8181 18:25:57.95M 2015-11-02T18:26:13.097Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.446 34.580 1499.8191 18:25:58.17M 2015-11-02T18:26:13.302Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.580 1499.8191 18:25:58.37M 2015-11-02T18:26:13.507Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8206 18:25:58.57M 2015-11-02T18:26:13.707Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8209 18:25:58.77M 2015-11-02T18:26:13.912Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.580 1499.8226 18:25:58.96M 2015-11-02T18:26:14.112Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8228 18:25:59.18M 2015-11-02T18:26:14.317Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8232 18:25:59.38M 2015-11-02T18:26:14.522Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.579 1499.8232 18:25:59.58M 2015-11-02T18:26:14.722Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.447 34.580 1499.8219 18:25:59.78M 2015-11-02T18:26:14.942Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8224 18:26:00.00M 2015-11-02T18:26:15.127Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8225 18:26:00.21M 2015-11-02T18:26:15.332Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8221 18:26:00.39M 2015-11-02T18:26:15.537Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.448 34.580 1499.8235 18:26:00.60M 2015-11-02T18:26:15.737Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.580 1499.8240 18:26:00.79M 2015-11-02T18:26:15.942Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.580 1499.8237 18:26:01.01M 2015-11-02T18:26:16.142Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.448 34.580 1499.8240 18:26:01.21M 2015-11-02T18:26:16.347Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.448 34.580 1499.8242 18:26:01.41M 2015-11-02T18:26:16.567Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.579 1499.8242 18:26:01.61M 2015-11-02T18:26:16.752Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.447 34.579 1499.8236 18:26:01.81M 2015-11-02T18:26:16.957Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.446 34.579 1499.8225 18:26:02.03M 2015-11-02T18:26:17.157Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.579 1499.8215 18:26:02.23M 2015-11-02T18:26:17.362Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8206 18:26:02.43M 2015-11-02T18:26:17.567Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8193 18:26:02.63M 2015-11-02T18:26:17.767Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.579 1499.8195 18:26:02.82M 2015-11-02T18:26:17.972Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8202 18:26:03.04M 2015-11-02T18:26:18.177Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8199 18:26:03.24M 2015-11-02T18:26:18.377Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.579 1499.8203 18:26:03.44M 2015-11-02T18:26:18.582Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.579 1499.8204 18:26:03.64M 2015-11-02T18:26:18.782Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8208 18:26:03.84M 2015-11-02T18:26:18.987Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8218 18:26:04.06M 2015-11-02T18:26:19.187Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8218 18:26:04.25M 2015-11-02T18:26:19.412Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8223 18:26:04.45M 2015-11-02T18:26:19.597Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8225 18:26:04.67M 2015-11-02T18:26:19.797Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8245 18:26:04.85M 2015-11-02T18:26:19.997Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.449 34.581 1499.8262 18:26:05.07M 2015-11-02T18:26:20.202Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.581 1499.8256 18:26:05.27M 2015-11-02T18:26:20.407Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8263 18:26:05.47M 2015-11-02T18:26:20.607Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.450 34.581 1499.8270 18:26:05.67M 2015-11-02T18:26:20.812Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.581 1499.8268 18:26:05.87M 2015-11-02T18:26:21.017Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.449 34.580 1499.8257 18:26:06.09M 2015-11-02T18:26:21.222Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.579 1499.8251 18:26:06.29M 2015-11-02T18:26:21.417Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.579 1499.8241 18:26:06.49M 2015-11-02T18:26:21.627Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.448 34.579 1499.8239 18:26:06.68M 2015-11-02T18:26:21.832Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.448 34.580 1499.8246 18:26:06.88M 2015-11-02T18:26:22.027Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8239 18:26:07.10M 2015-11-02T18:26:22.237Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8229 18:26:07.30M 2015-11-02T18:26:22.437Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8223 18:26:07.50M 2015-11-02T18:26:22.642Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.447 34.577 1499.8281 18:26:07.70M 2015-11-02T18:26:22.842Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.450 34.579 1499.8318 18:26:07.90M 2015-11-02T18:26:23.047Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.451 34.580 1499.8334 18:26:08.12M 2015-11-02T18:26:23.247Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.451 34.580 1499.8339 18:26:08.32M 2015-11-02T18:26:23.452Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.451 34.580 1499.8342 18:26:08.51M 2015-11-02T18:26:23.657Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.451 34.580 1499.8342 18:26:08.71M 2015-11-02T18:26:23.877Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.451 34.580 1499.8345 18:26:08.91M 2015-11-02T18:26:24.062Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.451 34.580 1499.8347 18:26:09.15M 2015-11-02T18:26:24.267Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.452 34.581 1499.8356 18:26:09.33M 2015-11-02T18:26:24.467Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.452 34.581 1499.8344 18:26:09.53M 2015-11-02T18:26:24.673Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.452 34.582 1499.8339 18:26:09.73M 2015-11-02T18:26:24.873Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.452 34.582 1499.8341 18:26:09.93M 2015-11-02T18:26:25.077Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.452 34.582 1499.8336 18:26:10.15M 2015-11-02T18:26:25.277Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.452 34.582 1499.8326 18:26:10.34M 2015-11-02T18:26:25.482Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.452 34.582 1499.8317 18:26:10.54M 2015-11-02T18:26:25.687Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.452 34.583 1499.8308 18:26:10.74M 2015-11-02T18:26:25.887Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.583 1499.8290 18:26:10.94M 2015-11-02T18:26:26.092Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.582 1499.8280 18:26:11.16M 2015-11-02T18:26:26.297Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.582 1499.8280 18:26:11.36M 2015-11-02T18:26:26.497Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.450 34.581 1499.8281 18:26:11.56M 2015-11-02T18:26:26.702Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.450 34.581 1499.8276 18:26:11.76M 2015-11-02T18:26:26.908Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.450 34.581 1499.8268 18:26:11.96M 2015-11-02T18:26:27.108Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.450 34.582 1499.8269 18:26:12.18M 2015-11-02T18:26:27.313Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.450 34.582 1499.8267 18:26:12.38M 2015-11-02T18:26:27.512Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.449 34.581 1499.8263 18:26:12.57M 2015-11-02T18:26:27.718Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.449 34.580 1499.8259 18:26:12.77M 2015-11-02T18:26:27.918Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.448 34.580 1499.8243 18:26:12.97M 2015-11-02T18:26:28.123Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8236 18:26:13.19M 2015-11-02T18:26:28.343Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.581 1499.8231 18:26:13.39M 2015-11-02T18:26:28.528Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.581 1499.8229 18:26:13.61M 2015-11-02T18:26:28.733Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.581 1499.8232 18:26:13.79M 2015-11-02T18:26:28.933Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.581 1499.8237 18:26:14.01M 2015-11-02T18:26:29.138Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.442 34.575 1499.8154 18:26:14.21M 2015-11-02T18:26:29.343Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.441 34.574 1499.8147 18:26:14.40M 2015-11-02T18:26:29.543Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.441 34.574 1499.8136 18:26:14.60M 2015-11-02T18:26:29.748Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.440 34.573 1499.8138 18:26:14.80M 2015-11-02T18:26:29.953Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.440 34.573 1499.8141 18:26:15.02M 2015-11-02T18:26:30.153Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.439 34.572 1499.8130 18:26:15.22M 2015-11-02T18:26:30.358Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.438 34.571 1499.8119 18:26:15.42M 2015-11-02T18:26:30.558Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.580 1499.8223 18:26:15.62M 2015-11-02T18:26:30.758Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.581 1499.8231 18:26:15.82M 2015-11-02T18:26:30.963Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.580 1499.8225 18:26:16.03M 2015-11-02T18:26:31.168Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.579 1499.8218 18:26:16.24M 2015-11-02T18:26:31.373Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.578 1499.8210 18:26:16.44M 2015-11-02T18:26:31.573Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.578 1499.8220 18:26:16.64M 2015-11-02T18:26:31.778Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.578 1499.8212 18:26:16.83M 2015-11-02T18:26:31.978Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.578 1499.8212 18:26:17.05M 2015-11-02T18:26:32.183Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.578 1499.8208 18:26:17.25M 2015-11-02T18:26:32.388Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8218 18:26:17.45M 2015-11-02T18:26:32.593Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8219 18:26:17.65M 2015-11-02T18:26:32.808Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8201 18:26:17.85M 2015-11-02T18:26:32.993Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.579 1499.8191 18:26:18.08M 2015-11-02T18:26:33.198Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8188 18:26:18.27M 2015-11-02T18:26:33.398Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.579 1499.8182 18:26:18.47M 2015-11-02T18:26:33.603Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.578 1499.8188 18:26:18.66M 2015-11-02T18:26:33.808Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.579 1499.8165 18:26:18.86M 2015-11-02T18:26:34.008Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.578 1499.8162 18:26:19.08M 2015-11-02T18:26:34.213Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.444 34.578 1499.8151 18:26:19.28M 2015-11-02T18:26:34.418Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.445 34.579 1499.8156 18:26:19.48M 2015-11-02T18:26:34.618Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.445 34.579 1499.8159 18:26:19.68M 2015-11-02T18:26:34.823Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.445 34.579 1499.8156 18:26:19.88M 2015-11-02T18:26:35.028Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.445 34.579 1499.8163 18:26:20.10M 2015-11-02T18:26:35.228Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.445 34.579 1499.8159 18:26:20.29M 2015-11-02T18:26:35.433Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.579 1499.8168 18:26:20.49M 2015-11-02T18:26:35.633Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.579 1499.8179 18:26:20.69M 2015-11-02T18:26:35.838Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8188 18:26:20.89M 2015-11-02T18:26:36.038Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.579 1499.8192 18:26:21.11M 2015-11-02T18:26:36.243Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.578 1499.8203 18:26:21.31M 2015-11-02T18:26:36.448Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.578 1499.8207 18:26:21.51M 2015-11-02T18:26:36.648Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.446 34.578 1499.8212 18:26:21.71M 2015-11-02T18:26:36.853Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.445 34.577 1499.8214 18:26:21.91M 2015-11-02T18:26:37.053Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.445 34.577 1499.8223 18:26:22.13M 2015-11-02T18:26:37.278Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.445 34.576 1499.8229 18:26:22.32M 2015-11-02T18:26:37.463Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8231 18:26:22.54M 2015-11-02T18:26:37.663Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8224 18:26:22.72M 2015-11-02T18:26:37.868Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.445 34.577 1499.8225 18:26:22.92M 2015-11-02T18:26:38.068Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.446 34.578 1499.8220 18:26:23.14M 2015-11-02T18:26:38.278Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8230 18:26:23.34M 2015-11-02T18:26:38.478Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8237 18:26:23.54M 2015-11-02T18:26:38.683Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.582 1499.8239 18:26:23.74M 2015-11-02T18:26:38.883Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.444 34.577 1499.8187 18:26:23.94M 2015-11-02T18:26:39.083Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.443 34.577 1499.8174 18:26:24.16M 2015-11-02T18:26:39.288Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.444 34.577 1499.8170 18:26:24.35M 2015-11-02T18:26:39.493Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.578 1499.8174 18:26:24.55M 2015-11-02T18:26:39.693Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.445 34.578 1499.8179 18:26:24.75M 2015-11-02T18:26:39.898Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.578 1499.8174 18:26:24.95M 2015-11-02T18:26:40.103Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8173 18:26:25.17M 2015-11-02T18:26:40.303Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.578 1499.8168 18:26:25.37M 2015-11-02T18:26:40.508Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.445 34.578 1499.8169 18:26:25.57M 2015-11-02T18:26:40.714Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.578 1499.8186 18:26:25.77M 2015-11-02T18:26:40.926Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.577 1499.8199 18:26:25.97M 2015-11-02T18:26:41.118Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.445 34.577 1499.8206 18:26:26.19M 2015-11-02T18:26:41.323Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.445 34.577 1499.8220 18:26:26.39M 2015-11-02T18:26:41.523Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.578 1499.8232 18:26:26.59M 2015-11-02T18:26:41.743Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.447 34.579 1499.8242 18:26:26.78M 2015-11-02T18:26:41.928Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8241 18:26:27.02M 2015-11-02T18:26:42.133Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.579 1499.8247 18:26:27.20M 2015-11-02T18:26:42.338Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.447 34.579 1499.8240 18:26:27.40M 2015-11-02T18:26:42.533Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.447 34.579 1499.8231 18:26:27.60M 2015-11-02T18:26:42.738Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.446 34.578 1499.8223 18:26:27.79M 2015-11-02T18:26:42.948Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.446 34.578 1499.8220 18:26:28.01M 2015-11-02T18:26:43.148Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.446 34.578 1499.8207 18:26:28.22M 2015-11-02T18:26:43.348Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.578 1499.8201 18:26:28.42M 2015-11-02T18:26:43.553Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.445 34.578 1499.8203 18:26:28.61M 2015-11-02T18:26:43.753Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.446 34.578 1499.8197 18:26:28.81M 2015-11-02T18:26:43.958Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8203 18:26:29.03M 2015-11-02T18:26:44.163Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.581 1499.8206 18:26:29.23M 2015-11-02T18:26:44.363Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.581 1499.8207 18:26:29.43M 2015-11-02T18:26:44.568Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.581 1499.8202 18:26:29.63M 2015-11-02T18:26:44.773Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8192 18:26:29.83M 2015-11-02T18:26:44.973Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.582 1499.8207 18:26:30.05M 2015-11-02T18:26:45.178Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8209 18:26:30.25M 2015-11-02T18:26:45.378Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8218 18:26:30.44M 2015-11-02T18:26:45.583Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8215 18:26:30.64M 2015-11-02T18:26:45.788Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.582 1499.8217 18:26:30.84M 2015-11-02T18:26:46.000Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8228 18:26:31.06M 2015-11-02T18:26:46.208Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8236 18:26:31.26M 2015-11-02T18:26:46.393Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8232 18:26:31.47M 2015-11-02T18:26:46.599Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8226 18:26:31.66M 2015-11-02T18:26:46.798Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.581 1499.8224 18:26:31.86M 2015-11-02T18:26:47.004Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8213 18:26:32.08M 2015-11-02T18:26:47.208Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8212 18:26:32.27M 2015-11-02T18:26:47.408Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8210 18:26:32.47M 2015-11-02T18:26:47.613Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.445 34.578 1499.8201 18:26:32.67M 2015-11-02T18:26:47.818Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8206 18:26:32.87M 2015-11-02T18:26:48.024Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.578 1499.8207 18:26:33.09M 2015-11-02T18:26:48.224Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.445 34.578 1499.8209 18:26:33.29M 2015-11-02T18:26:48.424Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8207 18:26:33.49M 2015-11-02T18:26:48.628Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8204 18:26:33.69M 2015-11-02T18:26:48.833Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.446 34.580 1499.8195 18:26:33.89M 2015-11-02T18:26:49.034Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.446 34.580 1499.8193 18:26:34.11M 2015-11-02T18:26:49.239Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.446 34.580 1499.8197 18:26:34.31M 2015-11-02T18:26:49.438Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.446 34.579 1499.8191 18:26:34.50M 2015-11-02T18:26:49.644Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.579 1499.8187 18:26:34.70M 2015-11-02T18:26:49.849Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.445 34.579 1499.8180 18:26:34.90M 2015-11-02T18:26:50.048Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.445 34.579 1499.8179 18:26:35.12M 2015-11-02T18:26:50.254Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.580 1499.8175 18:26:35.32M 2015-11-02T18:26:50.458Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.446 34.581 1499.8167 18:26:35.52M 2015-11-02T18:26:50.679Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.581 1499.8163 18:26:35.72M 2015-11-02T18:26:50.863Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.581 1499.8167 18:26:35.93M 2015-11-02T18:26:51.064Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.447 34.581 1499.8164 18:26:36.14M 2015-11-02T18:26:51.268Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.447 34.581 1499.8170 18:26:36.33M 2015-11-02T18:26:51.473Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.447 34.581 1499.8182 18:26:36.54M 2015-11-02T18:26:51.674Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.581 1499.8182 18:26:36.73M 2015-11-02T18:26:51.879Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8186 18:26:36.93M 2015-11-02T18:26:52.084Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.447 34.581 1499.8176 18:26:37.15M 2015-11-02T18:26:52.284Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.581 1499.8173 18:26:37.35M 2015-11-02T18:26:52.489Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.448 34.581 1499.8184 18:26:37.55M 2015-11-02T18:26:52.689Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8190 18:26:37.75M 2015-11-02T18:26:52.894Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8190 18:26:37.95M 2015-11-02T18:26:53.094Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.581 1499.8180 18:26:38.17M 2015-11-02T18:26:53.299Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.581 1499.8175 18:26:38.36M 2015-11-02T18:26:53.499Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8174 18:26:38.56M 2015-11-02T18:26:53.704Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8177 18:26:38.76M 2015-11-02T18:26:53.909Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8181 18:26:38.96M 2015-11-02T18:26:54.114Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8191 18:26:39.18M 2015-11-02T18:26:54.314Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.580 1499.8191 18:26:39.38M 2015-11-02T18:26:54.534Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.580 1499.8186 18:26:39.58M 2015-11-02T18:26:54.719Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.580 1499.8179 18:26:39.78M 2015-11-02T18:26:54.924Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8180 18:26:40.00M 2015-11-02T18:26:55.144Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.579 1499.8186 18:26:40.19M 2015-11-02T18:26:55.329Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8171 18:26:40.41M 2015-11-02T18:26:55.529Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.578 1499.8169 18:26:40.59M 2015-11-02T18:26:55.734Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8171 18:26:40.79M 2015-11-02T18:26:55.939Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8180 18:26:41.01M 2015-11-02T18:26:56.139Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.445 34.578 1499.8202 18:26:41.21M 2015-11-02T18:26:56.344Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.445 34.578 1499.8208 18:26:41.41M 2015-11-02T18:26:56.549Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.578 1499.8220 18:26:41.61M 2015-11-02T18:26:56.749Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.578 1499.8220 18:26:41.81M 2015-11-02T18:26:56.954Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.585 1499.8298 18:26:42.03M 2015-11-02T18:26:57.159Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.586 1499.8298 18:26:42.23M 2015-11-02T18:26:57.359Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.453 34.585 1499.8292 18:26:42.43M 2015-11-02T18:26:57.564Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.585 1499.8302 18:26:42.62M 2015-11-02T18:26:57.764Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.585 1499.8295 18:26:42.82M 2015-11-02T18:26:57.969Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.453 34.585 1499.8296 18:26:43.04M 2015-11-02T18:26:58.219Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.585 1499.8282 18:26:43.24M 2015-11-02T18:26:58.388Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8278 18:26:43.48M 2015-11-02T18:26:58.574Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.451 34.584 1499.8273 18:26:43.64M 2015-11-02T18:26:58.779Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.451 34.583 1499.8268 18:26:43.84M 2015-11-02T18:26:58.984Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.450 34.582 1499.8252 18:26:44.05M 2015-11-02T18:26:59.190Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.582 1499.8241 18:26:44.25M 2015-11-02T18:26:59.389Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8225 18:26:44.46M 2015-11-02T18:26:59.609Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8210 18:26:44.65M 2015-11-02T18:26:59.794Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.578 1499.8201 18:26:44.87M 2015-11-02T18:26:59.999Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.578 1499.8185 18:26:45.07M 2015-11-02T18:27:00.199Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.577 1499.8179 18:26:45.27M 2015-11-02T18:27:00.404Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.578 1499.8177 18:26:45.47M 2015-11-02T18:27:00.609Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8176 18:26:45.67M 2015-11-02T18:27:00.809Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8173 18:26:45.87M 2015-11-02T18:27:01.014Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8165 18:26:46.09M 2015-11-02T18:27:01.219Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.579 1499.8168 18:26:46.28M 2015-11-02T18:27:01.419Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.446 34.580 1499.8165 18:26:46.48M 2015-11-02T18:27:01.624Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.446 34.580 1499.8175 18:26:46.68M 2015-11-02T18:27:01.824Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.447 34.580 1499.8188 18:26:46.88M 2015-11-02T18:27:02.031Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8195 18:26:47.10M 2015-11-02T18:27:02.231Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8197 18:26:47.30M 2015-11-02T18:27:02.434Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.581 1499.8207 18:26:47.50M 2015-11-02T18:27:02.639Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8221 18:26:47.70M 2015-11-02T18:27:02.839Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8231 18:26:47.90M 2015-11-02T18:27:03.044Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.583 1499.8240 18:26:48.11M 2015-11-02T18:27:03.249Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.584 1499.8235 18:26:48.31M 2015-11-02T18:27:03.449Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.583 1499.8240 18:26:48.52M 2015-11-02T18:27:03.654Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.583 1499.8237 18:26:48.71M 2015-11-02T18:27:03.854Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8234 18:26:48.91M 2015-11-02T18:27:04.074Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.582 1499.8239 18:26:49.13M 2015-11-02T18:27:04.264Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8246 18:26:49.34M 2015-11-02T18:27:04.464Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.450 34.582 1499.8250 18:26:49.53M 2015-11-02T18:27:04.669Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.450 34.582 1499.8241 18:26:49.73M 2015-11-02T18:27:04.869Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8231 18:26:49.93M 2015-11-02T18:27:05.074Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8231 18:26:50.15M 2015-11-02T18:27:05.274Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.449 34.581 1499.8231 18:26:50.35M 2015-11-02T18:27:05.479Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8217 18:26:50.54M 2015-11-02T18:27:05.684Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8210 18:26:50.74M 2015-11-02T18:27:05.884Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.580 1499.8202 18:26:50.94M 2015-11-02T18:27:06.089Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.579 1499.8201 18:26:51.16M 2015-11-02T18:27:06.289Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.579 1499.8204 18:26:51.36M 2015-11-02T18:27:06.494Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8207 18:26:51.56M 2015-11-02T18:27:06.699Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8220 18:26:51.75M 2015-11-02T18:27:06.899Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.581 1499.8228 18:26:51.96M 2015-11-02T18:27:07.104Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8241 18:26:52.17M 2015-11-02T18:27:07.309Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.582 1499.8239 18:26:52.37M 2015-11-02T18:27:07.509Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8234 18:26:52.57M 2015-11-02T18:27:07.714Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8231 18:26:52.77M 2015-11-02T18:27:07.914Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8224 18:26:52.97M 2015-11-02T18:27:08.119Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.583 1499.8219 18:26:53.19M 2015-11-02T18:27:08.324Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8219 18:26:53.39M 2015-11-02T18:27:08.544Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.450 34.584 1499.8219 18:26:53.59M 2015-11-02T18:27:08.729Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.450 34.584 1499.8217 18:26:53.80M 2015-11-02T18:27:08.934Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.450 34.584 1499.8220 18:26:54.01M 2015-11-02T18:27:09.134Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8219 18:26:54.21M 2015-11-02T18:27:09.335Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.584 1499.8221 18:26:54.40M 2015-11-02T18:27:09.539Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.583 1499.8220 18:26:54.60M 2015-11-02T18:27:09.744Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.583 1499.8209 18:26:54.80M 2015-11-02T18:27:09.944Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.582 1499.8209 18:26:55.02M 2015-11-02T18:27:10.149Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.582 1499.8207 18:26:55.22M 2015-11-02T18:27:10.354Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8212 18:26:55.42M 2015-11-02T18:27:10.554Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.581 1499.8210 18:26:55.62M 2015-11-02T18:27:10.759Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.582 1499.8206 18:26:55.82M 2015-11-02T18:27:10.964Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.582 1499.8207 18:26:56.04M 2015-11-02T18:27:11.164Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8218 18:26:56.24M 2015-11-02T18:27:11.369Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.583 1499.8228 18:26:56.43M 2015-11-02T18:27:11.569Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8232 18:26:56.63M 2015-11-02T18:27:11.774Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8242 18:26:56.83M 2015-11-02T18:27:11.979Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8245 18:26:57.05M 2015-11-02T18:27:12.179Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.451 34.584 1499.8246 18:26:57.25M 2015-11-02T18:27:12.391Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.451 34.584 1499.8245 18:26:57.45M 2015-11-02T18:27:12.590Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8240 18:26:57.64M 2015-11-02T18:27:12.790Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8235 18:26:57.85M 2015-11-02T18:27:13.010Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8226 18:26:58.07M 2015-11-02T18:27:13.195Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8235 18:26:58.28M 2015-11-02T18:27:13.400Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8230 18:26:58.46M 2015-11-02T18:27:13.605Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8234 18:26:58.66M 2015-11-02T18:27:13.805Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.582 1499.8235 18:26:58.86M 2015-11-02T18:27:14.009Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.582 1499.8234 18:26:59.08M 2015-11-02T18:27:14.209Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8232 18:26:59.28M 2015-11-02T18:27:14.415Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.581 1499.8231 18:26:59.48M 2015-11-02T18:27:14.615Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.581 1499.8230 18:26:59.68M 2015-11-02T18:27:14.819Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.581 1499.8221 18:26:59.88M 2015-11-02T18:27:15.025Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8215 18:27:00.10M 2015-11-02T18:27:15.225Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.579 1499.8214 18:27:00.29M 2015-11-02T18:27:15.431Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8214 18:27:00.49M 2015-11-02T18:27:15.635Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.579 1499.8207 18:27:00.69M 2015-11-02T18:27:15.835Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.447 34.579 1499.8201 18:27:00.89M 2015-11-02T18:27:16.040Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.447 34.580 1499.8199 18:27:01.11M 2015-11-02T18:27:16.240Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8201 18:27:01.31M 2015-11-02T18:27:16.445Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.581 1499.8202 18:27:01.51M 2015-11-02T18:27:16.645Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8196 18:27:01.71M 2015-11-02T18:27:16.850Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.447 34.580 1499.8197 18:27:01.91M 2015-11-02T18:27:17.055Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8202 18:27:02.12M 2015-11-02T18:27:17.255Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.581 1499.8207 18:27:02.32M 2015-11-02T18:27:17.475Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8219 18:27:02.52M 2015-11-02T18:27:17.660Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.583 1499.8229 18:27:02.74M 2015-11-02T18:27:17.865Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8242 18:27:02.92M 2015-11-02T18:27:18.065Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.451 34.584 1499.8248 18:27:03.14M 2015-11-02T18:27:18.270Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.584 1499.8252 18:27:03.34M 2015-11-02T18:27:18.480Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.585 1499.8251 18:27:03.54M 2015-11-02T18:27:18.680Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.585 1499.8256 18:27:03.74M 2015-11-02T18:27:18.880Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.453 34.585 1499.8267 18:27:03.94M 2015-11-02T18:27:19.085Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.453 34.585 1499.8273 18:27:04.15M 2015-11-02T18:27:19.292Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.585 1499.8284 18:27:04.35M 2015-11-02T18:27:19.490Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.585 1499.8285 18:27:04.55M 2015-11-02T18:27:19.690Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8290 18:27:04.75M 2015-11-02T18:27:19.895Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8286 18:27:04.95M 2015-11-02T18:27:20.100Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8284 18:27:05.17M 2015-11-02T18:27:20.300Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.451 34.583 1499.8290 18:27:05.37M 2015-11-02T18:27:20.505Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.450 34.582 1499.8279 18:27:05.56M 2015-11-02T18:27:20.705Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.450 34.582 1499.8269 18:27:05.77M 2015-11-02T18:27:20.910Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.581 1499.8257 18:27:05.96M 2015-11-02T18:27:21.115Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8246 18:27:06.19M 2015-11-02T18:27:21.315Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8242 18:27:06.38M 2015-11-02T18:27:21.515Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8235 18:27:06.58M 2015-11-02T18:27:21.720Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8235 18:27:06.78M 2015-11-02T18:27:21.945Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.580 1499.8235 18:27:07.00M 2015-11-02T18:27:22.130Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8237 18:27:07.22M 2015-11-02T18:27:22.330Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8236 18:27:07.40M 2015-11-02T18:27:22.535Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8240 18:27:07.60M 2015-11-02T18:27:22.740Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8242 18:27:07.80M 2015-11-02T18:27:22.940Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8245 18:27:08.02M 2015-11-02T18:27:23.145Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.580 1499.8236 18:27:08.21M 2015-11-02T18:27:23.345Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.448 34.583 1499.8154 18:27:08.41M 2015-11-02T18:27:23.550Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.447 34.583 1499.8142 18:27:08.61M 2015-11-02T18:27:23.765Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.447 34.583 1499.8129 18:27:08.81M 2015-11-02T18:27:23.955Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.448 34.584 1499.8131 18:27:09.03M 2015-11-02T18:27:24.160Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.448 34.584 1499.8135 18:27:09.23M 2015-11-02T18:27:24.360Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.449 34.585 1499.8147 18:27:09.43M 2015-11-02T18:27:24.565Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.449 34.585 1499.8152 18:27:09.62M 2015-11-02T18:27:24.770Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.450 34.586 1499.8152 18:27:09.83M 2015-11-02T18:27:24.970Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.449 34.585 1499.8162 18:27:10.05M 2015-11-02T18:27:25.170Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.449 34.585 1499.8176 18:27:10.24M 2015-11-02T18:27:25.380Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8192 18:27:10.44M 2015-11-02T18:27:25.580Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8213 18:27:10.64M 2015-11-02T18:27:25.780Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.583 1499.8220 18:27:10.84M 2015-11-02T18:27:25.985Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8231 18:27:11.06M 2015-11-02T18:27:26.190Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8248 18:27:11.26M 2015-11-02T18:27:26.410Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.451 34.583 1499.8267 18:27:11.46M 2015-11-02T18:27:26.597Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.453 34.585 1499.8293 18:27:11.68M 2015-11-02T18:27:26.800Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.453 34.585 1499.8300 18:27:11.86M 2015-11-02T18:27:27.000Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.453 34.584 1499.8307 18:27:12.08M 2015-11-02T18:27:27.205Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.453 34.584 1499.8306 18:27:12.27M 2015-11-02T18:27:27.405Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.453 34.584 1499.8306 18:27:12.47M 2015-11-02T18:27:27.605Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.453 34.584 1499.8309 18:27:12.67M 2015-11-02T18:27:27.810Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.452 34.584 1499.8306 18:27:12.87M 2015-11-02T18:27:28.015Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.452 34.584 1499.8304 18:27:13.09M 2015-11-02T18:27:28.220Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.451 34.583 1499.8290 18:27:13.29M 2015-11-02T18:27:28.420Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.451 34.583 1499.8270 18:27:13.49M 2015-11-02T18:27:28.625Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.450 34.582 1499.8263 18:27:13.69M 2015-11-02T18:27:28.825Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.449 34.581 1499.8262 18:27:13.89M 2015-11-02T18:27:29.031Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.448 34.581 1499.8250 18:27:14.10M 2015-11-02T18:27:29.235Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8245 18:27:14.30M 2015-11-02T18:27:29.435Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8226 18:27:14.50M 2015-11-02T18:27:29.640Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.446 34.578 1499.8209 18:27:14.70M 2015-11-02T18:27:29.840Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.578 1499.8209 18:27:14.90M 2015-11-02T18:27:30.045Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8204 18:27:15.12M 2015-11-02T18:27:30.250Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.579 1499.8201 18:27:15.32M 2015-11-02T18:27:30.456Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.578 1499.8192 18:27:15.52M 2015-11-02T18:27:30.655Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8188 18:27:15.72M 2015-11-02T18:27:30.875Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.578 1499.8188 18:27:15.92M 2015-11-02T18:27:31.060Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.578 1499.8187 18:27:16.15M 2015-11-02T18:27:31.265Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.445 34.578 1499.8190 18:27:16.33M 2015-11-02T18:27:31.465Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.445 34.578 1499.8186 18:27:16.53M 2015-11-02T18:27:31.666Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.579 1499.8187 18:27:16.73M 2015-11-02T18:27:31.875Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.579 1499.8182 18:27:16.93M 2015-11-02T18:27:32.075Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.446 34.579 1499.8184 18:27:17.15M 2015-11-02T18:27:32.280Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.446 34.580 1499.8181 18:27:17.34M 2015-11-02T18:27:32.485Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8182 18:27:17.55M 2015-11-02T18:27:32.685Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.581 1499.8182 18:27:17.75M 2015-11-02T18:27:32.890Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.581 1499.8181 18:27:17.94M 2015-11-02T18:27:33.095Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.581 1499.8190 18:27:18.16M 2015-11-02T18:27:33.295Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8195 18:27:18.36M 2015-11-02T18:27:33.500Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.582 1499.8202 18:27:18.56M 2015-11-02T18:27:33.746Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.582 1499.8201 18:27:18.76M 2015-11-02T18:27:33.905Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.582 1499.8203 18:27:19.03M 2015-11-02T18:27:34.105Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.452 34.586 1499.8229 18:27:19.18M 2015-11-02T18:27:34.310Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.452 34.586 1499.8221 18:27:19.38M 2015-11-02T18:27:34.510Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8215 18:27:19.58M 2015-11-02T18:27:34.715Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.451 34.585 1499.8219 18:27:19.77M 2015-11-02T18:27:34.915Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.451 34.585 1499.8220 18:27:19.97M 2015-11-02T18:27:35.120Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.452 34.586 1499.8235 18:27:20.19M 2015-11-02T18:27:35.340Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8187 18:27:20.39M 2015-11-02T18:27:35.530Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.581 1499.8195 18:27:20.61M 2015-11-02T18:27:35.730Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8190 18:27:20.79M 2015-11-02T18:27:35.936Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.446 34.580 1499.8195 18:27:21.01M 2015-11-02T18:27:36.136Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.442 34.576 1499.8141 18:27:21.21M 2015-11-02T18:27:36.340Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.442 34.576 1499.8138 18:27:21.41M 2015-11-02T18:27:36.540Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.442 34.575 1499.8143 18:27:21.61M 2015-11-02T18:27:36.746Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.442 34.576 1499.8143 18:27:21.80M 2015-11-02T18:27:36.950Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.442 34.576 1499.8147 18:27:22.02M 2015-11-02T18:27:37.156Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.442 34.575 1499.8156 18:27:22.22M 2015-11-02T18:27:37.356Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.442 34.575 1499.8167 18:27:22.42M 2015-11-02T18:27:37.560Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.441 34.575 1499.8165 18:27:22.62M 2015-11-02T18:27:37.761Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.442 34.575 1499.8168 18:27:22.82M 2015-11-02T18:27:37.966Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.442 34.575 1499.8184 18:27:23.04M 2015-11-02T18:27:38.171Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.443 34.576 1499.8201 18:27:23.24M 2015-11-02T18:27:38.366Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.444 34.577 1499.8207 18:27:23.44M 2015-11-02T18:27:38.576Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.445 34.577 1499.8207 18:27:23.63M 2015-11-02T18:27:38.776Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.579 1499.8204 18:27:23.83M 2015-11-02T18:27:38.981Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.579 1499.8204 18:27:24.05M 2015-11-02T18:27:39.181Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.446 34.580 1499.8201 18:27:24.26M 2015-11-02T18:27:39.386Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.581 1499.8206 18:27:24.45M 2015-11-02T18:27:39.591Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.582 1499.8212 18:27:24.65M 2015-11-02T18:27:39.811Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.449 34.582 1499.8226 18:27:24.85M 2015-11-02T18:27:39.996Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8223 18:27:25.09M 2015-11-02T18:27:40.201Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.449 34.583 1499.8212 18:27:25.27M 2015-11-02T18:27:40.401Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.449 34.583 1499.8209 18:27:25.47M 2015-11-02T18:27:40.601Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8212 18:27:25.66M 2015-11-02T18:27:40.811Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.451 34.585 1499.8221 18:27:25.86M 2015-11-02T18:27:41.011Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.452 34.585 1499.8237 18:27:26.09M 2015-11-02T18:27:41.216Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.452 34.586 1499.8224 18:27:26.28M 2015-11-02T18:27:41.416Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.452 34.586 1499.8219 18:27:26.48M 2015-11-02T18:27:41.621Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.452 34.586 1499.8230 18:27:26.68M 2015-11-02T18:27:41.821Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.586 1499.8240 18:27:26.88M 2015-11-02T18:27:42.026Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.586 1499.8252 18:27:27.10M 2015-11-02T18:27:42.231Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.453 34.586 1499.8260 18:27:27.30M 2015-11-02T18:27:42.431Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.453 34.585 1499.8259 18:27:27.50M 2015-11-02T18:27:42.636Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8258 18:27:27.70M 2015-11-02T18:27:42.836Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8252 18:27:27.90M 2015-11-02T18:27:43.041Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.586 1499.8257 18:27:28.11M 2015-11-02T18:27:43.246Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.586 1499.8265 18:27:28.31M 2015-11-02T18:27:43.446Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.585 1499.8262 18:27:28.51M 2015-11-02T18:27:43.646Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8251 18:27:28.71M 2015-11-02T18:27:43.851Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.585 1499.8250 18:27:28.91M 2015-11-02T18:27:44.056Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.585 1499.8236 18:27:29.13M 2015-11-02T18:27:44.276Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.584 1499.8237 18:27:29.33M 2015-11-02T18:27:44.461Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.584 1499.8232 18:27:29.54M 2015-11-02T18:27:44.666Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.583 1499.8220 18:27:29.73M 2015-11-02T18:27:44.871Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.450 34.584 1499.8213 18:27:29.93M 2015-11-02T18:27:45.071Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.583 1499.8212 18:27:30.15M 2015-11-02T18:27:45.276Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.449 34.583 1499.8203 18:27:30.34M 2015-11-02T18:27:45.476Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8218 18:27:30.54M 2015-11-02T18:27:45.681Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.582 1499.8207 18:27:30.74M 2015-11-02T18:27:45.881Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8213 18:27:30.94M 2015-11-02T18:27:46.086Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.582 1499.8217 18:27:31.16M 2015-11-02T18:27:46.291Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8202 18:27:31.36M 2015-11-02T18:27:46.491Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8198 18:27:31.56M 2015-11-02T18:27:46.696Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8196 18:27:31.76M 2015-11-02T18:27:46.896Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8192 18:27:31.95M 2015-11-02T18:27:47.101Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8197 18:27:32.17M 2015-11-02T18:27:47.301Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.581 1499.8201 18:27:32.37M 2015-11-02T18:27:47.506Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.581 1499.8196 18:27:32.57M 2015-11-02T18:27:47.716Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.581 1499.8201 18:27:32.77M 2015-11-02T18:27:47.916Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8203 18:27:32.97M 2015-11-02T18:27:48.116Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8208 18:27:33.19M 2015-11-02T18:27:48.321Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.581 1499.8213 18:27:33.39M 2015-11-02T18:27:48.521Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.582 1499.8214 18:27:33.59M 2015-11-02T18:27:48.741Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8212 18:27:33.79M 2015-11-02T18:27:48.931Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8213 18:27:34.02M 2015-11-02T18:27:49.131Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.581 1499.8228 18:27:34.20M 2015-11-02T18:27:49.336Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.581 1499.8240 18:27:34.40M 2015-11-02T18:27:49.536Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.582 1499.8241 18:27:34.60M 2015-11-02T18:27:49.741Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.582 1499.8241 18:27:34.80M 2015-11-02T18:27:49.946Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.449 34.581 1499.8252 18:27:35.02M 2015-11-02T18:27:50.146Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.581 1499.8250 18:27:35.22M 2015-11-02T18:27:50.346Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.580 1499.8247 18:27:35.42M 2015-11-02T18:27:50.551Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.580 1499.8254 18:27:35.61M 2015-11-02T18:27:50.756Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8256 18:27:35.81M 2015-11-02T18:27:50.961Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.581 1499.8259 18:27:36.04M 2015-11-02T18:27:51.161Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.581 1499.8254 18:27:36.23M 2015-11-02T18:27:51.366Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.581 1499.8248 18:27:36.43M 2015-11-02T18:27:51.571Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.581 1499.8242 18:27:36.63M 2015-11-02T18:27:51.771Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.581 1499.8241 18:27:36.83M 2015-11-02T18:27:51.976Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.581 1499.8235 18:27:37.05M 2015-11-02T18:27:52.176Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8223 18:27:37.25M 2015-11-02T18:27:52.381Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.447 34.581 1499.8221 18:27:37.45M 2015-11-02T18:27:52.581Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.580 1499.8225 18:27:37.65M 2015-11-02T18:27:52.786Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.580 1499.8229 18:27:37.84M 2015-11-02T18:27:52.991Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8214 18:27:38.07M 2015-11-02T18:27:53.211Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8212 18:27:38.26M 2015-11-02T18:27:53.396Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8210 18:27:38.48M 2015-11-02T18:27:53.601Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.581 1499.8208 18:27:38.66M 2015-11-02T18:27:53.821Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.581 1499.8197 18:27:38.86M 2015-11-02T18:27:54.051Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.581 1499.8192 18:27:39.08M 2015-11-02T18:27:54.211Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.581 1499.8187 18:27:39.32M 2015-11-02T18:27:54.411Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.447 34.580 1499.8184 18:27:39.48M 2015-11-02T18:27:54.611Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.447 34.581 1499.8182 18:27:39.68M 2015-11-02T18:27:54.816Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.447 34.581 1499.8186 18:27:39.87M 2015-11-02T18:27:55.021Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.447 34.581 1499.8181 18:27:40.10M 2015-11-02T18:27:55.221Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8181 18:27:40.29M 2015-11-02T18:27:55.426Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.449 34.583 1499.8181 18:27:40.49M 2015-11-02T18:27:55.627Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.450 34.584 1499.8184 18:27:40.69M 2015-11-02T18:27:55.831Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.585 1499.8195 18:27:40.89M 2015-11-02T18:27:56.036Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.586 1499.8206 18:27:41.11M 2015-11-02T18:27:56.236Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.451 34.585 1499.8204 18:27:41.31M 2015-11-02T18:27:56.441Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.451 34.585 1499.8208 18:27:41.51M 2015-11-02T18:27:56.646Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.451 34.585 1499.8214 18:27:41.71M 2015-11-02T18:27:56.846Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.451 34.585 1499.8215 18:27:41.91M 2015-11-02T18:27:57.051Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.451 34.585 1499.8224 18:27:42.13M 2015-11-02T18:27:57.251Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.451 34.585 1499.8220 18:27:42.32M 2015-11-02T18:27:57.456Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.451 34.585 1499.8215 18:27:42.52M 2015-11-02T18:27:57.676Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.583 1499.8204 18:27:42.72M 2015-11-02T18:27:57.861Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.447 34.581 1499.8190 18:27:42.94M 2015-11-02T18:27:58.066Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.582 1499.8202 18:27:43.14M 2015-11-02T18:27:58.266Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8208 18:27:43.34M 2015-11-02T18:27:58.467Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.582 1499.8225 18:27:43.54M 2015-11-02T18:27:58.672Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.582 1499.8231 18:27:43.73M 2015-11-02T18:27:58.876Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8235 18:27:43.93M 2015-11-02T18:27:59.126Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.449 34.582 1499.8246 18:27:44.15M 2015-11-02T18:27:59.286Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.583 1499.8243 18:27:44.40M 2015-11-02T18:27:59.486Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.450 34.582 1499.8267 18:27:44.55M 2015-11-02T18:27:59.686Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.582 1499.8262 18:27:44.75M 2015-11-02T18:27:59.891Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.450 34.581 1499.8273 18:27:44.95M 2015-11-02T18:28:00.097Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.449 34.581 1499.8274 18:27:45.17M 2015-11-02T18:28:00.296Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.449 34.581 1499.8268 18:27:45.37M 2015-11-02T18:28:00.502Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.449 34.581 1499.8268 18:27:45.57M 2015-11-02T18:28:00.706Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.449 34.581 1499.8271 18:27:45.77M 2015-11-02T18:28:00.906Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.449 34.580 1499.8275 18:27:45.96M 2015-11-02T18:28:01.112Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.448 34.579 1499.8269 18:27:46.18M 2015-11-02T18:28:01.317Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.581 1499.8230 18:27:46.38M 2015-11-02T18:28:01.516Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8212 18:27:46.58M 2015-11-02T18:28:01.717Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.581 1499.8198 18:27:46.78M 2015-11-02T18:28:01.922Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8196 18:27:47.00M 2015-11-02T18:28:02.142Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8191 18:27:47.20M 2015-11-02T18:28:02.332Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.447 34.581 1499.8191 18:27:47.41M 2015-11-02T18:28:02.537Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8190 18:27:47.60M 2015-11-02T18:28:02.737Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.447 34.581 1499.8176 18:27:47.80M 2015-11-02T18:28:02.942Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.446 34.581 1499.8185 18:27:48.01M 2015-11-02T18:28:03.142Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.581 1499.8190 18:27:48.21M 2015-11-02T18:28:03.347Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.446 34.581 1499.8180 18:27:48.41M 2015-11-02T18:28:03.547Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.580 1499.8170 18:27:48.61M 2015-11-02T18:28:03.752Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.580 1499.8167 18:27:48.81M 2015-11-02T18:28:03.952Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.580 1499.8162 18:27:49.03M 2015-11-02T18:28:04.197Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.580 1499.8160 18:27:49.23M 2015-11-02T18:28:04.357Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.445 34.580 1499.8159 18:27:49.47M 2015-11-02T18:28:04.562Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.579 1499.8163 18:27:49.62M 2015-11-02T18:28:04.767Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.579 1499.8171 18:27:49.83M 2015-11-02T18:28:04.967Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.445 34.579 1499.8174 18:27:50.04M 2015-11-02T18:28:05.172Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.579 1499.8187 18:27:50.24M 2015-11-02T18:28:05.372Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.579 1499.8193 18:27:50.44M 2015-11-02T18:28:05.577Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8204 18:27:50.64M 2015-11-02T18:28:05.782Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8214 18:27:50.84M 2015-11-02T18:28:05.982Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8220 18:27:51.06M 2015-11-02T18:28:06.187Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8228 18:27:51.26M 2015-11-02T18:28:06.387Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.580 1499.8232 18:27:51.46M 2015-11-02T18:28:06.607Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.581 1499.8234 18:27:51.65M 2015-11-02T18:28:06.797Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.449 34.581 1499.8240 18:27:51.87M 2015-11-02T18:28:06.997Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.581 1499.8247 18:27:52.08M 2015-11-02T18:28:07.202Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.449 34.581 1499.8260 18:27:52.27M 2015-11-02T18:28:07.402Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.449 34.581 1499.8262 18:27:52.47M 2015-11-02T18:28:07.627Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.450 34.581 1499.8267 18:27:52.67M 2015-11-02T18:28:07.812Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.450 34.582 1499.8263 18:27:52.87M 2015-11-02T18:28:08.012Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.451 34.583 1499.8270 18:27:53.09M 2015-11-02T18:28:08.217Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.451 34.583 1499.8262 18:27:53.29M 2015-11-02T18:28:08.417Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.583 1499.8260 18:27:53.48M 2015-11-02T18:28:08.622Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.583 1499.8262 18:27:53.68M 2015-11-02T18:28:08.827Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.584 1499.8258 18:27:53.89M 2015-11-02T18:28:09.027Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8256 18:27:54.10M 2015-11-02T18:28:09.277Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.451 34.584 1499.8254 18:27:54.30M 2015-11-02T18:28:09.432Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.584 1499.8253 18:27:54.55M 2015-11-02T18:28:09.637Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.585 1499.8253 18:27:54.70M 2015-11-02T18:28:09.842Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.585 1499.8251 18:27:54.90M 2015-11-02T18:28:10.047Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.452 34.585 1499.8258 18:27:55.12M 2015-11-02T18:28:10.247Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.585 1499.8251 18:27:55.32M 2015-11-02T18:28:10.452Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.585 1499.8245 18:27:55.52M 2015-11-02T18:28:10.652Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.584 1499.8239 18:27:55.71M 2015-11-02T18:28:10.857Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.451 34.584 1499.8241 18:27:55.91M 2015-11-02T18:28:11.077Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8235 18:27:56.13M 2015-11-02T18:28:11.262Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.450 34.583 1499.8231 18:27:56.35M 2015-11-02T18:28:11.467Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8231 18:27:56.53M 2015-11-02T18:28:11.667Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.582 1499.8234 18:27:56.73M 2015-11-02T18:28:11.872Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8229 18:27:56.93M 2015-11-02T18:28:12.077Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8220 18:27:57.15M 2015-11-02T18:28:12.277Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8215 18:27:57.35M 2015-11-02T18:28:12.482Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8218 18:27:57.55M 2015-11-02T18:28:12.682Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.447 34.580 1499.8224 18:27:57.75M 2015-11-02T18:28:12.887Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.447 34.579 1499.8220 18:27:57.94M 2015-11-02T18:28:13.092Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.447 34.579 1499.8215 18:27:58.16M 2015-11-02T18:28:13.292Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.446 34.579 1499.8217 18:27:58.36M 2015-11-02T18:28:13.497Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.578 1499.8229 18:27:58.56M 2015-11-02T18:28:13.702Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.447 34.578 1499.8236 18:27:58.76M 2015-11-02T18:28:13.897Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.578 1499.8236 18:27:58.96M 2015-11-02T18:28:14.102Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.578 1499.8246 18:27:59.18M 2015-11-02T18:28:14.312Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.578 1499.8247 18:27:59.38M 2015-11-02T18:28:14.507Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.446 34.578 1499.8253 18:27:59.58M 2015-11-02T18:28:14.717Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.446 34.577 1499.8243 18:27:59.77M 2015-11-02T18:28:14.917Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.446 34.578 1499.8252 18:28:00.98M 2015-11-02T18:28:15.122Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.447 34.578 1499.8260 18:28:00.19M 2015-11-02T18:28:15.322Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.447 34.578 1499.8270 18:28:00.39M 2015-11-02T18:28:15.542Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.447 34.578 1499.8269 18:28:00.59M 2015-11-02T18:28:15.727Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.447 34.579 1499.8269 18:28:00.81M 2015-11-02T18:28:15.932Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.448 34.579 1499.8275 18:28:01.01M 2015-11-02T18:28:16.132Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.448 34.579 1499.8270 18:28:01.21M 2015-11-02T18:28:16.337Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.448 34.579 1499.8269 18:28:01.41M 2015-11-02T18:28:16.542Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.447 34.579 1499.8257 18:28:01.61M 2015-11-02T18:28:16.742Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.447 34.579 1499.8252 18:28:01.81M 2015-11-02T18:28:16.947Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.447 34.579 1499.8247 18:28:02.02M 2015-11-02T18:28:17.152Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.579 1499.8235 18:28:02.22M 2015-11-02T18:28:17.352Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.579 1499.8231 18:28:02.42M 2015-11-02T18:28:17.557Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8225 18:28:02.62M 2015-11-02T18:28:17.757Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.579 1499.8229 18:28:02.82M 2015-11-02T18:28:17.962Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.446 34.579 1499.8220 18:28:03.04M 2015-11-02T18:28:18.162Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.578 1499.8206 18:28:03.24M 2015-11-02T18:28:18.367Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8207 18:28:03.43M 2015-11-02T18:28:18.572Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8202 18:28:03.63M 2015-11-02T18:28:18.772Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.445 34.578 1499.8203 18:28:03.83M 2015-11-02T18:28:18.977Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.578 1499.8204 18:28:04.05M 2015-11-02T18:28:19.177Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8210 18:28:04.25M 2015-11-02T18:28:19.387Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.446 34.579 1499.8221 18:28:04.45M 2015-11-02T18:28:19.587Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8213 18:28:04.65M 2015-11-02T18:28:19.792Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8214 18:28:04.85M 2015-11-02T18:28:20.007Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.446 34.579 1499.8220 18:28:05.07M 2015-11-02T18:28:20.192Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8230 18:28:05.28M 2015-11-02T18:28:20.397Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.580 1499.8234 18:28:05.46M 2015-11-02T18:28:20.597Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.579 1499.8223 18:28:05.67M 2015-11-02T18:28:20.802Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.578 1499.8214 18:28:05.86M 2015-11-02T18:28:21.007Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.445 34.578 1499.8206 18:28:06.08M 2015-11-02T18:28:21.212Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.578 1499.8206 18:28:06.28M 2015-11-02T18:28:21.412Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.578 1499.8206 18:28:06.48M 2015-11-02T18:28:21.617Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.579 1499.8214 18:28:06.68M 2015-11-02T18:28:21.817Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8232 18:28:06.88M 2015-11-02T18:28:22.022Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.578 1499.8229 18:28:07.10M 2015-11-02T18:28:22.227Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.447 34.578 1499.8231 18:28:07.30M 2015-11-02T18:28:22.427Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.447 34.579 1499.8237 18:28:07.50M 2015-11-02T18:28:22.633Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.447 34.579 1499.8235 18:28:07.70M 2015-11-02T18:28:22.837Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.448 34.579 1499.8232 18:28:07.89M 2015-11-02T18:28:23.038Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.580 1499.8230 18:28:08.11M 2015-11-02T18:28:23.242Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8235 18:28:08.31M 2015-11-02T18:28:23.443Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.583 1499.8245 18:28:08.51M 2015-11-02T18:28:23.648Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.453 34.585 1499.8275 18:28:08.71M 2015-11-02T18:28:23.852Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.453 34.585 1499.8276 18:28:08.91M 2015-11-02T18:28:24.052Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.454 34.586 1499.8284 18:28:09.13M 2015-11-02T18:28:24.258Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.454 34.586 1499.8289 18:28:09.33M 2015-11-02T18:28:24.478Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.455 34.586 1499.8309 18:28:09.53M 2015-11-02T18:28:24.662Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.455 34.587 1499.8290 18:28:09.74M 2015-11-02T18:28:24.867Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.454 34.587 1499.8292 18:28:09.93M 2015-11-02T18:28:25.068Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.585 1499.8290 18:28:10.14M 2015-11-02T18:28:25.273Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.452 34.584 1499.8292 18:28:10.34M 2015-11-02T18:28:25.478Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8284 18:28:10.54M 2015-11-02T18:28:25.678Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.451 34.585 1499.8242 18:28:10.74M 2015-11-02T18:28:25.883Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.585 1499.8246 18:28:10.94M 2015-11-02T18:28:26.100Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.452 34.585 1499.8245 18:28:11.16M 2015-11-02T18:28:26.288Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.452 34.585 1499.8240 18:28:11.36M 2015-11-02T18:28:26.488Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.451 34.585 1499.8237 18:28:11.56M 2015-11-02T18:28:26.693Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.451 34.585 1499.8225 18:28:11.76M 2015-11-02T18:28:26.893Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.451 34.585 1499.8226 18:28:11.95M 2015-11-02T18:28:27.098Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.585 1499.8219 18:28:12.17M 2015-11-02T18:28:27.303Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8224 18:28:12.37M 2015-11-02T18:28:27.503Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.583 1499.8220 18:28:12.57M 2015-11-02T18:28:27.708Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8218 18:28:12.77M 2015-11-02T18:28:27.913Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8220 18:28:12.97M 2015-11-02T18:28:28.113Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.583 1499.8230 18:28:13.19M 2015-11-02T18:28:28.318Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.582 1499.8229 18:28:13.39M 2015-11-02T18:28:28.518Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.582 1499.8230 18:28:13.58M 2015-11-02T18:28:28.723Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.448 34.585 1499.8146 18:28:13.78M 2015-11-02T18:28:28.943Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.447 34.584 1499.8135 18:28:14.00M 2015-11-02T18:28:29.128Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.447 34.583 1499.8140 18:28:14.22M 2015-11-02T18:28:29.333Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.447 34.583 1499.8142 18:28:14.40M 2015-11-02T18:28:29.533Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.447 34.583 1499.8157 18:28:14.60M 2015-11-02T18:28:29.738Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.447 34.582 1499.8164 18:28:14.80M 2015-11-02T18:28:29.943Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.448 34.582 1499.8175 18:28:15.02M 2015-11-02T18:28:30.143Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.582 1499.8182 18:28:15.22M 2015-11-02T18:28:30.348Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.582 1499.8186 18:28:15.42M 2015-11-02T18:28:30.548Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.582 1499.8191 18:28:15.61M 2015-11-02T18:28:30.753Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.582 1499.8190 18:28:15.81M 2015-11-02T18:28:30.958Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.447 34.582 1499.8188 18:28:16.03M 2015-11-02T18:28:31.158Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.448 34.582 1499.8179 18:28:16.23M 2015-11-02T18:28:31.363Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.582 1499.8188 18:28:16.43M 2015-11-02T18:28:31.563Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.583 1499.8196 18:28:16.63M 2015-11-02T18:28:31.788Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.448 34.583 1499.8192 18:28:16.83M 2015-11-02T18:28:31.973Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.583 1499.8191 18:28:17.05M 2015-11-02T18:28:32.173Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.583 1499.8185 18:28:17.25M 2015-11-02T18:28:32.378Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.583 1499.8184 18:28:17.45M 2015-11-02T18:28:32.578Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.448 34.583 1499.8177 18:28:17.65M 2015-11-02T18:28:32.783Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.583 1499.8179 18:28:17.84M 2015-11-02T18:28:32.988Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.448 34.582 1499.8170 18:28:18.06M 2015-11-02T18:28:33.193Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.448 34.582 1499.8173 18:28:18.26M 2015-11-02T18:28:33.408Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.582 1499.8175 18:28:18.46M 2015-11-02T18:28:33.593Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.581 1499.8168 18:28:18.68M 2015-11-02T18:28:33.798Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.447 34.581 1499.8169 18:28:18.86M 2015-11-02T18:28:34.003Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.446 34.580 1499.8177 18:28:19.08M 2015-11-02T18:28:34.203Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.446 34.580 1499.8164 18:28:19.28M 2015-11-02T18:28:34.403Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8185 18:28:19.48M 2015-11-02T18:28:34.613Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8190 18:28:19.67M 2015-11-02T18:28:34.813Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.447 34.580 1499.8191 18:28:19.88M 2015-11-02T18:28:35.018Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.448 34.581 1499.8201 18:28:20.09M 2015-11-02T18:28:35.218Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.581 1499.8218 18:28:20.29M 2015-11-02T18:28:35.423Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8223 18:28:20.49M 2015-11-02T18:28:35.623Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8236 18:28:20.69M 2015-11-02T18:28:35.828Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8248 18:28:20.89M 2015-11-02T18:28:36.028Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8253 18:28:21.11M 2015-11-02T18:28:36.238Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8258 18:28:21.30M 2015-11-02T18:28:36.438Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.450 34.582 1499.8264 18:28:21.51M 2015-11-02T18:28:36.643Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.583 1499.8269 18:28:21.70M 2015-11-02T18:28:36.843Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.451 34.583 1499.8278 18:28:21.91M 2015-11-02T18:28:37.048Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.451 34.583 1499.8280 18:28:22.12M 2015-11-02T18:28:37.248Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.451 34.582 1499.8281 18:28:22.32M 2015-11-02T18:28:37.453Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.450 34.582 1499.8282 18:28:22.52M 2015-11-02T18:28:37.658Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.450 34.582 1499.8282 18:28:22.72M 2015-11-02T18:28:37.873Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.450 34.581 1499.8275 18:28:22.92M 2015-11-02T18:28:38.063Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.450 34.581 1499.8265 18:28:23.15M 2015-11-02T18:28:38.268Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.450 34.582 1499.8259 18:28:23.34M 2015-11-02T18:28:38.468Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.583 1499.8268 18:28:23.54M 2015-11-02T18:28:38.677Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.451 34.584 1499.8271 18:28:23.73M 2015-11-02T18:28:38.878Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.451 34.584 1499.8274 18:28:23.93M 2015-11-02T18:28:39.078Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.580 1499.8226 18:28:24.15M 2015-11-02T18:28:39.283Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.447 34.580 1499.8218 18:28:24.35M 2015-11-02T18:28:39.483Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.447 34.580 1499.8208 18:28:24.55M 2015-11-02T18:28:39.683Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.447 34.580 1499.8212 18:28:24.75M 2015-11-02T18:28:39.899Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.579 1499.8198 18:28:24.95M 2015-11-02T18:28:40.093Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8188 18:28:25.17M 2015-11-02T18:28:40.293Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.577 1499.8171 18:28:25.37M 2015-11-02T18:28:40.498Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.443 34.576 1499.8162 18:28:25.56M 2015-11-02T18:28:40.703Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.442 34.575 1499.8153 18:28:25.76M 2015-11-02T18:28:40.908Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.577 1499.8182 18:28:25.96M 2015-11-02T18:28:41.108Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.444 34.576 1499.8198 18:28:26.18M 2015-11-02T18:28:41.313Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.443 34.576 1499.8193 18:28:26.38M 2015-11-02T18:28:41.513Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.581 1499.8252 18:28:26.58M 2015-11-02T18:28:41.718Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.450 34.582 1499.8267 18:28:26.78M 2015-11-02T18:28:41.918Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.450 34.582 1499.8264 18:28:27.00M 2015-11-02T18:28:42.123Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.450 34.582 1499.8270 18:28:27.20M 2015-11-02T18:28:42.343Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.451 34.583 1499.8274 18:28:27.40M 2015-11-02T18:28:42.528Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.451 34.583 1499.8276 18:28:27.61M 2015-11-02T18:28:42.733Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.456 34.587 1499.8337 18:28:27.79M 2015-11-02T18:28:42.933Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.450 34.582 1499.8269 18:28:28.01M 2015-11-02T18:28:43.138Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.581 1499.8260 18:28:28.21M 2015-11-02T18:28:43.343Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.448 34.581 1499.8246 18:28:28.41M 2015-11-02T18:28:43.543Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8223 18:28:28.61M 2015-11-02T18:28:43.748Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8215 18:28:28.81M 2015-11-02T18:28:43.948Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.452 34.584 1499.8270 18:28:29.03M 2015-11-02T18:28:44.153Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.453 34.586 1499.8280 18:28:29.23M 2015-11-02T18:28:44.353Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.454 34.587 1499.8295 18:28:29.43M 2015-11-02T18:28:44.558Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.454 34.587 1499.8297 18:28:29.62M 2015-11-02T18:28:44.763Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.455 34.588 1499.8300 18:28:29.82M 2015-11-02T18:28:44.963Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8243 18:28:30.04M 2015-11-02T18:28:45.168Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.449 34.583 1499.8232 18:28:30.24M 2015-11-02T18:28:45.368Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8224 18:28:30.44M 2015-11-02T18:28:45.573Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8213 18:28:30.64M 2015-11-02T18:28:45.778Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8198 18:28:30.84M 2015-11-02T18:28:45.988Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.446 34.580 1499.8188 18:28:31.06M 2015-11-02T18:28:46.178Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8199 18:28:31.25M 2015-11-02T18:28:46.388Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.579 1499.8197 18:28:31.45M 2015-11-02T18:28:46.588Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.579 1499.8198 18:28:31.65M 2015-11-02T18:28:46.809Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.445 34.578 1499.8191 18:28:31.85M 2015-11-02T18:28:46.997Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.581 1499.8223 18:28:32.09M 2015-11-02T18:28:47.198Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8220 18:28:32.27M 2015-11-02T18:28:47.403Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8218 18:28:32.47M 2015-11-02T18:28:47.604Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8217 18:28:32.67M 2015-11-02T18:28:47.809Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.579 1499.8220 18:28:32.87M 2015-11-02T18:28:48.014Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8215 18:28:33.09M 2015-11-02T18:28:48.214Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.578 1499.8221 18:28:33.29M 2015-11-02T18:28:48.419Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.446 34.577 1499.8220 18:28:33.49M 2015-11-02T18:28:48.618Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8212 18:28:33.68M 2015-11-02T18:28:48.824Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.446 34.577 1499.8226 18:28:33.88M 2015-11-02T18:28:49.029Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8219 18:28:34.10M 2015-11-02T18:28:49.229Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8223 18:28:34.30M 2015-11-02T18:28:49.429Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.445 34.577 1499.8230 18:28:34.50M 2015-11-02T18:28:49.639Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8204 18:28:34.70M 2015-11-02T18:28:49.839Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8209 18:28:34.90M 2015-11-02T18:28:50.044Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8220 18:28:35.12M 2015-11-02T18:28:50.244Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8228 18:28:35.32M 2015-11-02T18:28:50.449Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.583 1499.8225 18:28:35.52M 2015-11-02T18:28:50.649Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8215 18:28:35.71M 2015-11-02T18:28:50.854Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.583 1499.8226 18:28:35.91M 2015-11-02T18:28:51.059Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.583 1499.8214 18:28:36.13M 2015-11-02T18:28:51.274Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.581 1499.8198 18:28:36.33M 2015-11-02T18:28:51.459Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.581 1499.8204 18:28:36.54M 2015-11-02T18:28:51.664Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8207 18:28:36.73M 2015-11-02T18:28:51.869Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8203 18:28:36.93M 2015-11-02T18:28:52.069Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8201 18:28:37.15M 2015-11-02T18:28:52.274Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8206 18:28:37.34M 2015-11-02T18:28:52.479Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.579 1499.8209 18:28:37.55M 2015-11-02T18:28:52.684Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.444 34.577 1499.8176 18:28:37.75M 2015-11-02T18:28:52.884Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.443 34.576 1499.8176 18:28:37.94M 2015-11-02T18:28:53.084Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.443 34.576 1499.8174 18:28:38.16M 2015-11-02T18:28:53.289Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.577 1499.8181 18:28:38.36M 2015-11-02T18:28:53.495Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.445 34.578 1499.8197 18:28:38.56M 2015-11-02T18:28:53.699Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8206 18:28:38.76M 2015-11-02T18:28:53.899Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.579 1499.8215 18:28:38.96M 2015-11-02T18:28:54.099Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.580 1499.8223 18:28:39.18M 2015-11-02T18:28:54.304Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.581 1499.8248 18:28:39.38M 2015-11-02T18:28:54.509Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.582 1499.8252 18:28:39.58M 2015-11-02T18:28:54.709Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.582 1499.8253 18:28:39.77M 2015-11-02T18:28:54.914Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.580 1499.8246 18:28:39.97M 2015-11-02T18:28:55.114Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.448 34.580 1499.8247 18:28:40.19M 2015-11-02T18:28:55.319Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.448 34.580 1499.8257 18:28:40.39M 2015-11-02T18:28:55.524Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.448 34.579 1499.8260 18:28:40.59M 2015-11-02T18:28:55.744Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.448 34.579 1499.8263 18:28:40.79M 2015-11-02T18:28:55.929Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.452 34.583 1499.8303 18:28:41.03M 2015-11-02T18:28:56.134Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.448 34.580 1499.8253 18:28:41.21M 2015-11-02T18:28:56.334Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.447 34.578 1499.8276 18:28:41.40M 2015-11-02T18:28:56.539Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.447 34.577 1499.8274 18:28:41.60M 2015-11-02T18:28:56.744Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.446 34.577 1499.8264 18:28:41.80M 2015-11-02T18:28:56.944Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.446 34.577 1499.8252 18:28:42.02M 2015-11-02T18:28:57.150Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.445 34.577 1499.8248 18:28:42.22M 2015-11-02T18:28:57.354Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.445 34.576 1499.8242 18:28:42.42M 2015-11-02T18:28:57.554Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.445 34.575 1499.8242 18:28:42.62M 2015-11-02T18:28:57.754Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.445 34.575 1499.8257 18:28:42.82M 2015-11-02T18:28:57.959Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.446 34.576 1499.8260 18:28:43.04M 2015-11-02T18:28:58.164Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.446 34.577 1499.8268 18:28:43.24M 2015-11-02T18:28:58.369Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.447 34.578 1499.8267 18:28:43.44M 2015-11-02T18:28:58.569Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.448 34.580 1499.8271 18:28:43.64M 2015-11-02T18:28:58.769Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.449 34.580 1499.8281 18:28:43.83M 2015-11-02T18:28:58.974Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.450 34.581 1499.8282 18:28:44.05M 2015-11-02T18:28:59.188Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.582 1499.8275 18:28:44.25M 2015-11-02T18:28:59.379Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.583 1499.8278 18:28:44.45M 2015-11-02T18:28:59.579Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.584 1499.8280 18:28:44.65M 2015-11-02T18:28:59.790Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.584 1499.8280 18:28:44.85M 2015-11-02T18:28:59.990Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.452 34.584 1499.8285 18:28:45.07M 2015-11-02T18:29:00.209Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.452 34.583 1499.8285 18:28:45.27M 2015-11-02T18:29:00.394Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.452 34.584 1499.8287 18:28:45.48M 2015-11-02T18:29:00.599Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.584 1499.8276 18:28:45.66M 2015-11-02T18:29:00.799Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.585 1499.8267 18:28:45.86M 2015-11-02T18:29:01.004Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.585 1499.8280 18:28:46.08M 2015-11-02T18:29:01.227Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.586 1499.8285 18:28:46.28M 2015-11-02T18:29:01.409Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.453 34.585 1499.8292 18:28:46.48M 2015-11-02T18:29:01.614Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.453 34.585 1499.8291 18:28:46.68M 2015-11-02T18:29:01.819Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.584 1499.8282 18:28:46.88M 2015-11-02T18:29:02.024Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.584 1499.8279 18:28:47.10M 2015-11-02T18:29:02.224Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.583 1499.8273 18:28:47.30M 2015-11-02T18:29:02.424Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.450 34.582 1499.8268 18:28:47.49M 2015-11-02T18:29:02.629Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.450 34.581 1499.8271 18:28:47.69M 2015-11-02T18:29:02.834Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.450 34.581 1499.8269 18:28:47.89M 2015-11-02T18:29:03.039Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.450 34.581 1499.8262 18:28:48.11M 2015-11-02T18:29:03.239Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.450 34.582 1499.8273 18:28:48.31M 2015-11-02T18:29:03.439Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.583 1499.8280 18:28:48.51M 2015-11-02T18:29:03.644Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.452 34.583 1499.8287 18:28:48.71M 2015-11-02T18:29:03.849Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.452 34.583 1499.8295 18:28:48.91M 2015-11-02T18:29:04.049Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.451 34.583 1499.8285 18:28:49.13M 2015-11-02T18:29:04.254Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.451 34.582 1499.8282 18:28:49.33M 2015-11-02T18:29:04.454Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.450 34.582 1499.8273 18:28:49.52M 2015-11-02T18:29:04.679Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.582 1499.8256 18:28:49.72M 2015-11-02T18:29:04.864Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.582 1499.8243 18:28:49.94M 2015-11-02T18:29:05.064Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.448 34.580 1499.8239 18:28:50.14M 2015-11-02T18:29:05.269Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.580 1499.8237 18:28:50.34M 2015-11-02T18:29:05.469Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.580 1499.8229 18:28:50.54M 2015-11-02T18:29:05.674Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.580 1499.8226 18:28:50.74M 2015-11-02T18:29:05.879Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.447 34.580 1499.8219 18:28:50.94M 2015-11-02T18:29:06.079Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.584 1499.8268 18:28:51.16M 2015-11-02T18:29:06.284Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.585 1499.8265 18:28:51.35M 2015-11-02T18:29:06.489Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.451 34.585 1499.8258 18:28:51.55M 2015-11-02T18:29:06.689Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.585 1499.8268 18:28:51.75M 2015-11-02T18:29:06.894Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.452 34.584 1499.8267 18:28:51.95M 2015-11-02T18:29:07.099Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8268 18:28:52.17M 2015-11-02T18:29:07.299Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8247 18:28:52.37M 2015-11-02T18:29:07.499Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.449 34.582 1499.8245 18:28:52.57M 2015-11-02T18:29:07.704Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.581 1499.8245 18:28:52.77M 2015-11-02T18:29:07.910Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.448 34.581 1499.8252 18:28:52.97M 2015-11-02T18:29:08.109Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.448 34.581 1499.8246 18:28:53.19M 2015-11-02T18:29:08.314Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.447 34.580 1499.8237 18:28:53.38M 2015-11-02T18:29:08.514Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.445 34.577 1499.8214 18:28:53.58M 2015-11-02T18:29:08.724Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.444 34.577 1499.8212 18:28:53.78M 2015-11-02T18:29:08.924Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.576 1499.8214 18:28:54.00M 2015-11-02T18:29:09.140Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.443 34.576 1499.8212 18:28:54.20M 2015-11-02T18:29:09.324Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.443 34.575 1499.8210 18:28:54.42M 2015-11-02T18:29:09.534Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.442 34.574 1499.8208 18:28:54.60M 2015-11-02T18:29:09.734Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.445 34.576 1499.8237 18:28:54.80M 2015-11-02T18:29:09.934Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.445 34.576 1499.8232 18:28:55.02M 2015-11-02T18:29:10.139Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.445 34.576 1499.8234 18:28:55.21M 2015-11-02T18:29:10.344Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.445 34.577 1499.8229 18:28:55.41M 2015-11-02T18:29:10.544Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.577 1499.8218 18:28:55.62M 2015-11-02T18:29:10.744Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.577 1499.8218 18:28:55.81M 2015-11-02T18:29:10.954Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.445 34.578 1499.8224 18:28:56.03M 2015-11-02T18:29:11.155Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.579 1499.8226 18:28:56.23M 2015-11-02T18:29:11.360Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.446 34.579 1499.8224 18:28:56.43M 2015-11-02T18:29:11.564Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.579 1499.8209 18:28:56.63M 2015-11-02T18:29:11.764Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.579 1499.8196 18:28:56.83M 2015-11-02T18:29:11.970Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.579 1499.8199 18:28:57.05M 2015-11-02T18:29:12.175Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.444 34.577 1499.8170 18:28:57.24M 2015-11-02T18:29:12.375Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.582 1499.8223 18:28:57.45M 2015-11-02T18:29:12.580Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8232 18:28:57.64M 2015-11-02T18:29:12.780Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.451 34.584 1499.8242 18:28:57.84M 2015-11-02T18:29:12.985Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.585 1499.8239 18:28:58.06M 2015-11-02T18:29:13.185Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.452 34.586 1499.8232 18:28:58.26M 2015-11-02T18:29:13.390Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.453 34.586 1499.8235 18:28:58.46M 2015-11-02T18:29:13.610Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.454 34.587 1499.8245 18:28:58.66M 2015-11-02T18:29:13.795Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.454 34.588 1499.8256 18:28:58.87M 2015-11-02T18:29:14.000Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.454 34.588 1499.8242 18:28:59.08M 2015-11-02T18:29:14.200Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.453 34.587 1499.8239 18:28:59.28M 2015-11-02T18:29:14.405Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.453 34.587 1499.8236 18:28:59.47M 2015-11-02T18:29:14.610Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.587 1499.8248 18:28:59.67M 2015-11-02T18:29:14.810Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.586 1499.8259 18:28:59.87M 2015-11-02T18:29:15.015Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.453 34.586 1499.8259 18:29:00.09M 2015-11-02T18:29:15.228Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.452 34.585 1499.8252 18:29:00.29M 2015-11-02T18:29:15.420Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.452 34.585 1499.8250 18:29:00.49M 2015-11-02T18:29:15.620Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8247 18:29:00.69M 2015-11-02T18:29:15.825Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8234 18:29:00.89M 2015-11-02T18:29:16.025Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.583 1499.8221 18:29:01.10M 2015-11-02T18:29:16.235Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.582 1499.8220 18:29:01.30M 2015-11-02T18:29:16.435Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.581 1499.8218 18:29:01.51M 2015-11-02T18:29:16.635Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8203 18:29:01.70M 2015-11-02T18:29:16.840Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8198 18:29:01.90M 2015-11-02T18:29:17.045Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8202 18:29:02.12M 2015-11-02T18:29:17.250Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8209 18:29:02.32M 2015-11-02T18:29:17.450Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.579 1499.8190 18:29:02.52M 2015-11-02T18:29:17.655Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.578 1499.8170 18:29:02.72M 2015-11-02T18:29:17.855Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.444 34.578 1499.8154 18:29:02.92M 2015-11-02T18:29:18.075Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.577 1499.8141 18:29:03.14M 2015-11-02T18:29:18.260Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.577 1499.8140 18:29:03.35M 2015-11-02T18:29:18.465Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.443 34.577 1499.8148 18:29:03.53M 2015-11-02T18:29:18.670Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.577 1499.8151 18:29:03.73M 2015-11-02T18:29:18.875Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.577 1499.8158 18:29:03.93M 2015-11-02T18:29:19.075Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.442 34.576 1499.8138 18:29:04.15M 2015-11-02T18:29:19.280Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.442 34.576 1499.8142 18:29:04.35M 2015-11-02T18:29:19.480Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.442 34.576 1499.8146 18:29:04.55M 2015-11-02T18:29:19.685Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.576 1499.8157 18:29:04.75M 2015-11-02T18:29:19.885Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.576 1499.8167 18:29:04.95M 2015-11-02T18:29:20.085Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.443 34.576 1499.8167 18:29:05.17M 2015-11-02T18:29:20.295Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.442 34.576 1499.8154 18:29:05.36M 2015-11-02T18:29:20.495Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.442 34.575 1499.8154 18:29:05.56M 2015-11-02T18:29:20.700Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.441 34.575 1499.8149 18:29:05.76M 2015-11-02T18:29:20.900Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.583 1499.8241 18:29:05.96M 2015-11-02T18:29:21.105Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.584 1499.8254 18:29:06.18M 2015-11-02T18:29:21.311Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.584 1499.8259 18:29:06.38M 2015-11-02T18:29:21.510Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.451 34.584 1499.8257 18:29:06.58M 2015-11-02T18:29:21.715Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8263 18:29:06.78M 2015-11-02T18:29:21.920Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.452 34.585 1499.8273 18:29:07.00M 2015-11-02T18:29:22.120Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.452 34.585 1499.8278 18:29:07.20M 2015-11-02T18:29:22.328Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.453 34.585 1499.8297 18:29:07.40M 2015-11-02T18:29:22.545Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.453 34.585 1499.8290 18:29:07.59M 2015-11-02T18:29:22.730Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.584 1499.8281 18:29:07.81M 2015-11-02T18:29:22.935Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.451 34.583 1499.8279 18:29:08.01M 2015-11-02T18:29:23.135Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.582 1499.8265 18:29:08.21M 2015-11-02T18:29:23.335Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.581 1499.8258 18:29:08.41M 2015-11-02T18:29:23.540Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.580 1499.8242 18:29:08.61M 2015-11-02T18:29:23.745Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.578 1499.8232 18:29:08.81M 2015-11-02T18:29:23.950Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.446 34.577 1499.8218 18:29:09.03M 2015-11-02T18:29:24.150Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.444 34.576 1499.8207 18:29:09.23M 2015-11-02T18:29:24.355Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.444 34.576 1499.8203 18:29:09.42M 2015-11-02T18:29:24.555Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.577 1499.8204 18:29:09.62M 2015-11-02T18:29:24.760Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.446 34.578 1499.8213 18:29:09.82M 2015-11-02T18:29:24.960Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.579 1499.8225 18:29:10.04M 2015-11-02T18:29:25.165Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.580 1499.8236 18:29:10.24M 2015-11-02T18:29:25.365Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.449 34.581 1499.8247 18:29:10.44M 2015-11-02T18:29:25.570Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.450 34.582 1499.8267 18:29:10.64M 2015-11-02T18:29:25.775Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.584 1499.8281 18:29:10.84M 2015-11-02T18:29:25.975Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.584 1499.8281 18:29:11.06M 2015-11-02T18:29:26.180Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.585 1499.8292 18:29:11.25M 2015-11-02T18:29:26.385Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.454 34.586 1499.8295 18:29:11.45M 2015-11-02T18:29:26.585Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.454 34.586 1499.8300 18:29:11.65M 2015-11-02T18:29:26.790Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.579 1499.8206 18:29:11.85M 2015-11-02T18:29:27.010Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.578 1499.8201 18:29:12.07M 2015-11-02T18:29:27.195Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.578 1499.8201 18:29:12.29M 2015-11-02T18:29:27.400Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.445 34.578 1499.8206 18:29:12.47M 2015-11-02T18:29:27.600Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.445 34.577 1499.8212 18:29:12.67M 2015-11-02T18:29:27.805Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.444 34.576 1499.8210 18:29:12.87M 2015-11-02T18:29:28.010Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.443 34.575 1499.8196 18:29:13.09M 2015-11-02T18:29:28.210Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.442 34.574 1499.8182 18:29:13.29M 2015-11-02T18:29:28.415Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.442 34.575 1499.8179 18:29:13.48M 2015-11-02T18:29:28.615Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.581 1499.8252 18:29:13.68M 2015-11-02T18:29:28.820Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.448 34.581 1499.8241 18:29:13.88M 2015-11-02T18:29:29.020Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.448 34.580 1499.8229 18:29:14.10M 2015-11-02T18:29:29.225Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8226 18:29:14.30M 2015-11-02T18:29:29.430Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.447 34.580 1499.8215 18:29:14.50M 2015-11-02T18:29:29.630Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.580 1499.8224 18:29:14.70M 2015-11-02T18:29:29.835Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.448 34.581 1499.8245 18:29:14.90M 2015-11-02T18:29:30.035Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.581 1499.8253 18:29:15.11M 2015-11-02T18:29:30.240Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.580 1499.8257 18:29:15.31M 2015-11-02T18:29:30.445Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.448 34.580 1499.8251 18:29:15.51M 2015-11-02T18:29:30.645Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8239 18:29:15.71M 2015-11-02T18:29:30.851Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.580 1499.8231 18:29:15.91M 2015-11-02T18:29:31.050Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.579 1499.8223 18:29:16.13M 2015-11-02T18:29:31.255Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8223 18:29:16.33M 2015-11-02T18:29:31.475Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.579 1499.8217 18:29:16.53M 2015-11-02T18:29:31.661Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.579 1499.8207 18:29:16.74M 2015-11-02T18:29:31.865Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8208 18:29:16.93M 2015-11-02T18:29:32.070Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.580 1499.8217 18:29:17.14M 2015-11-02T18:29:32.271Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8226 18:29:17.35M 2015-11-02T18:29:32.475Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.580 1499.8242 18:29:17.54M 2015-11-02T18:29:32.693Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8232 18:29:17.74M 2015-11-02T18:29:32.880Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.580 1499.8229 18:29:17.94M 2015-11-02T18:29:33.086Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.581 1499.8224 18:29:18.16M 2015-11-02T18:29:33.285Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.581 1499.8218 18:29:18.36M 2015-11-02T18:29:33.490Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.448 34.581 1499.8209 18:29:18.56M 2015-11-02T18:29:33.696Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.447 34.580 1499.8203 18:29:18.76M 2015-11-02T18:29:33.896Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.579 1499.8197 18:29:18.96M 2015-11-02T18:29:34.096Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.445 34.578 1499.8197 18:29:19.17M 2015-11-02T18:29:34.306Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.437 34.570 1499.8096 18:29:19.37M 2015-11-02T18:29:34.506Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.421 34.555 1499.7921 18:29:19.57M 2015-11-02T18:29:34.711Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.421 34.555 1499.7922 18:29:19.77M 2015-11-02T18:29:34.911Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.421 34.554 1499.7930 18:29:19.97M 2015-11-02T18:29:35.124Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.420 34.554 1499.7928 18:29:20.19M 2015-11-02T18:29:35.316Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.420 34.554 1499.7917 18:29:20.39M 2015-11-02T18:29:35.521Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.420 34.554 1499.7910 18:29:20.59M 2015-11-02T18:29:35.721Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.419 34.553 1499.7906 18:29:20.79M 2015-11-02T18:29:35.941Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.419 34.553 1499.7899 18:29:21.01M 2015-11-02T18:29:36.131Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.420 34.554 1499.7910 18:29:21.22M 2015-11-02T18:29:36.331Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.437 34.571 1499.8098 18:29:21.40M 2015-11-02T18:29:36.536Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.439 34.573 1499.8119 18:29:21.60M 2015-11-02T18:29:36.741Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.576 1499.8142 18:29:21.80M 2015-11-02T18:29:36.941Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.578 1499.8182 18:29:22.02M 2015-11-02T18:29:37.146Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8214 18:29:22.22M 2015-11-02T18:29:37.351Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.449 34.582 1499.8242 18:29:22.42M 2015-11-02T18:29:37.551Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.448 34.581 1499.8236 18:29:22.62M 2015-11-02T18:29:37.751Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8235 18:29:22.82M 2015-11-02T18:29:37.956Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.451 34.583 1499.8273 18:29:23.03M 2015-11-02T18:29:38.161Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.453 34.585 1499.8306 18:29:23.24M 2015-11-02T18:29:38.361Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.453 34.585 1499.8302 18:29:23.43M 2015-11-02T18:29:38.566Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8295 18:29:23.63M 2015-11-02T18:29:38.771Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.583 1499.8296 18:29:23.83M 2015-11-02T18:29:38.971Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.451 34.583 1499.8291 18:29:24.05M 2015-11-02T18:29:39.176Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.450 34.582 1499.8287 18:29:24.25M 2015-11-02T18:29:39.381Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.427 34.559 1499.8027 18:29:24.45M 2015-11-02T18:29:39.581Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.427 34.560 1499.8035 18:29:24.65M 2015-11-02T18:29:39.786Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.421 34.553 1499.7961 18:29:24.85M 2015-11-02T18:29:39.986Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.421 34.553 1499.7952 18:29:25.07M 2015-11-02T18:29:40.191Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.420 34.552 1499.7955 18:29:25.26M 2015-11-02T18:29:40.411Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.419 34.551 1499.7939 18:29:25.46M 2015-11-02T18:29:40.596Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.417 34.550 1499.7919 18:29:25.68M 2015-11-02T18:29:40.796Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.416 34.549 1499.7898 18:29:25.86M 2015-11-02T18:29:41.001Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.416 34.549 1499.7885 18:29:26.08M 2015-11-02T18:29:41.228Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.415 34.548 1499.7877 18:29:26.28M 2015-11-02T18:29:41.406Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.415 34.549 1499.7887 18:29:26.48M 2015-11-02T18:29:41.611Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.416 34.549 1499.7889 18:29:26.67M 2015-11-02T18:29:41.811Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.416 34.550 1499.7883 18:29:26.88M 2015-11-02T18:29:42.016Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.417 34.550 1499.7889 18:29:27.09M 2015-11-02T18:29:42.221Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.417 34.551 1499.7899 18:29:27.29M 2015-11-02T18:29:42.421Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.414 34.548 1499.7869 18:29:27.49M 2015-11-02T18:29:42.626Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.414 34.547 1499.7858 18:29:27.69M 2015-11-02T18:29:42.826Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.415 34.549 1499.7863 18:29:27.89M 2015-11-02T18:29:43.031Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.415 34.549 1499.7853 18:29:28.11M 2015-11-02T18:29:43.236Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.414 34.548 1499.7838 18:29:28.31M 2015-11-02T18:29:43.436Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.414 34.548 1499.7842 18:29:28.51M 2015-11-02T18:29:43.641Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.415 34.548 1499.7850 18:29:28.71M 2015-11-02T18:29:43.841Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.431 34.564 1499.8032 18:29:28.91M 2015-11-02T18:29:44.046Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.433 34.566 1499.8060 18:29:29.12M 2015-11-02T18:29:44.251Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.436 34.569 1499.8092 18:29:29.32M 2015-11-02T18:29:44.456Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.439 34.572 1499.8124 18:29:29.52M 2015-11-02T18:29:44.662Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.442 34.575 1499.8156 18:29:29.72M 2015-11-02T18:29:44.876Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.444 34.577 1499.8181 18:29:29.92M 2015-11-02T18:29:45.066Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.446 34.578 1499.8208 18:29:30.16M 2015-11-02T18:29:45.266Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.584 1499.8270 18:29:30.34M 2015-11-02T18:29:45.466Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.453 34.585 1499.8278 18:29:30.54M 2015-11-02T18:29:45.666Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.581 1499.8240 18:29:30.74M 2015-11-02T18:29:45.871Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8239 18:29:30.93M 2015-11-02T18:29:46.076Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8223 18:29:31.15M 2015-11-02T18:29:46.281Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.578 1499.8215 18:29:31.35M 2015-11-02T18:29:46.486Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.576 1499.8192 18:29:31.55M 2015-11-02T18:29:46.686Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.443 34.575 1499.8167 18:29:31.75M 2015-11-02T18:29:46.891Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.442 34.575 1499.8165 18:29:31.95M 2015-11-02T18:29:47.091Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.442 34.575 1499.8151 18:29:32.17M 2015-11-02T18:29:47.296Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.442 34.575 1499.8159 18:29:32.37M 2015-11-02T18:29:47.501Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.442 34.575 1499.8156 18:29:32.57M 2015-11-02T18:29:47.701Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.442 34.575 1499.8153 18:29:32.77M 2015-11-02T18:29:47.906Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8202 18:29:32.97M 2015-11-02T18:29:48.111Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8207 18:29:33.19M 2015-11-02T18:29:48.311Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8225 18:29:33.39M 2015-11-02T18:29:48.516Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.580 1499.8224 18:29:33.58M 2015-11-02T18:29:48.716Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.579 1499.8214 18:29:33.78M 2015-11-02T18:29:48.921Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.445 34.578 1499.8204 18:29:34.00M 2015-11-02T18:29:49.121Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8206 18:29:34.20M 2015-11-02T18:29:49.341Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8207 18:29:34.40M 2015-11-02T18:29:49.531Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.448 34.581 1499.8231 18:29:34.61M 2015-11-02T18:29:49.731Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.581 1499.8240 18:29:34.80M 2015-11-02T18:29:49.936Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8236 18:29:35.01M 2015-11-02T18:29:50.136Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.448 34.580 1499.8241 18:29:35.21M 2015-11-02T18:29:50.341Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.580 1499.8245 18:29:35.41M 2015-11-02T18:29:50.546Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.581 1499.8253 18:29:35.61M 2015-11-02T18:29:50.746Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.581 1499.8251 18:29:35.81M 2015-11-02T18:29:50.946Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.449 34.582 1499.8257 18:29:36.03M 2015-11-02T18:29:51.151Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.441 34.574 1499.8160 18:29:36.23M 2015-11-02T18:29:51.356Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8196 18:29:36.43M 2015-11-02T18:29:51.561Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8199 18:29:36.63M 2015-11-02T18:29:51.761Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.579 1499.8198 18:29:36.83M 2015-11-02T18:29:51.966Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.579 1499.8195 18:29:37.04M 2015-11-02T18:29:52.171Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8197 18:29:37.24M 2015-11-02T18:29:52.371Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.440 34.574 1499.8120 18:29:37.44M 2015-11-02T18:29:52.571Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.439 34.573 1499.8109 18:29:37.64M 2015-11-02T18:29:52.776Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.442 34.574 1499.8187 18:29:37.84M 2015-11-02T18:29:52.981Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.443 34.574 1499.8203 18:29:38.06M 2015-11-02T18:29:53.181Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.444 34.575 1499.8212 18:29:38.26M 2015-11-02T18:29:53.386Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.444 34.575 1499.8213 18:29:38.46M 2015-11-02T18:29:53.591Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.443 34.574 1499.8214 18:29:38.66M 2015-11-02T18:29:53.811Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.429 34.560 1499.8046 18:29:38.86M 2015-11-02T18:29:53.991Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.446 34.577 1499.8256 18:29:39.09M 2015-11-02T18:29:54.201Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.447 34.577 1499.8259 18:29:39.27M 2015-11-02T18:29:54.401Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.444 34.575 1499.8232 18:29:39.47M 2015-11-02T18:29:54.607Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.444 34.575 1499.8226 18:29:39.67M 2015-11-02T18:29:54.806Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.444 34.575 1499.8217 18:29:39.87M 2015-11-02T18:29:55.011Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.443 34.574 1499.8202 18:29:40.09M 2015-11-02T18:29:55.216Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.442 34.574 1499.8192 18:29:40.29M 2015-11-02T18:29:55.416Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.441 34.572 1499.8174 18:29:40.49M 2015-11-02T18:29:55.616Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.439 34.571 1499.8153 18:29:40.69M 2015-11-02T18:29:55.821Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.438 34.570 1499.8130 18:29:40.88M 2015-11-02T18:29:56.026Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.437 34.569 1499.8114 18:29:41.10M 2015-11-02T18:29:56.232Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.438 34.570 1499.8119 18:29:41.30M 2015-11-02T18:29:56.432Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.438 34.570 1499.8115 18:29:41.50M 2015-11-02T18:29:56.631Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.438 34.571 1499.8112 18:29:41.70M 2015-11-02T18:29:56.837Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.438 34.571 1499.8113 18:29:41.90M 2015-11-02T18:29:57.042Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.440 34.573 1499.8132 18:29:42.12M 2015-11-02T18:29:57.242Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.575 1499.8156 18:29:42.32M 2015-11-02T18:29:57.447Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.443 34.576 1499.8168 18:29:42.52M 2015-11-02T18:29:57.647Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8176 18:29:42.71M 2015-11-02T18:29:57.857Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.579 1499.8173 18:29:42.91M 2015-11-02T18:29:58.057Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.444 34.579 1499.8160 18:29:43.14M 2015-11-02T18:29:58.272Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.579 1499.8160 18:29:43.33M 2015-11-02T18:29:58.466Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.445 34.580 1499.8159 18:29:43.55M 2015-11-02T18:29:58.666Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.446 34.581 1499.8158 18:29:43.73M 2015-11-02T18:29:58.872Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.446 34.581 1499.8162 18:29:43.93M 2015-11-02T18:29:59.072Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.447 34.581 1499.8179 18:29:44.15M 2015-11-02T18:29:59.276Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.582 1499.8185 18:29:44.35M 2015-11-02T18:29:59.477Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.583 1499.8187 18:29:44.55M 2015-11-02T18:29:59.682Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.449 34.584 1499.8197 18:29:44.75M 2015-11-02T18:29:59.900Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8203 18:29:44.94M 2015-11-02T18:30:00.087Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8202 18:29:45.16M 2015-11-02T18:30:00.287Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.450 34.585 1499.8197 18:29:45.36M 2015-11-02T18:30:00.492Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.450 34.584 1499.8197 18:29:45.56M 2015-11-02T18:30:00.697Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.449 34.584 1499.8193 18:29:45.76M 2015-11-02T18:30:00.897Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8203 18:29:45.96M 2015-11-02T18:30:01.102Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.584 1499.8214 18:29:46.18M 2015-11-02T18:30:01.312Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.583 1499.8218 18:29:46.38M 2015-11-02T18:30:01.507Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.583 1499.8219 18:29:46.58M 2015-11-02T18:30:01.707Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8209 18:29:46.78M 2015-11-02T18:30:01.912Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.581 1499.8199 18:29:46.97M 2015-11-02T18:30:02.117Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8186 18:29:47.19M 2015-11-02T18:30:02.317Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8188 18:29:47.39M 2015-11-02T18:30:02.522Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.579 1499.8193 18:29:47.59M 2015-11-02T18:30:02.742Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.584 1499.8257 18:29:47.79M 2015-11-02T18:30:02.927Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.451 34.583 1499.8274 18:29:48.02M 2015-11-02T18:30:03.132Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.452 34.584 1499.8281 18:29:48.21M 2015-11-02T18:30:03.337Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.453 34.585 1499.8306 18:29:48.41M 2015-11-02T18:30:03.542Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.455 34.587 1499.8329 18:29:48.61M 2015-11-02T18:30:03.742Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.457 34.589 1499.8345 18:29:48.81M 2015-11-02T18:30:03.942Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.458 34.590 1499.8345 18:29:49.02M 2015-11-02T18:30:04.147Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.459 34.591 1499.8348 18:29:49.22M 2015-11-02T18:30:04.368Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.459 34.591 1499.8352 18:29:49.42M 2015-11-02T18:30:04.557Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.460 34.592 1499.8358 18:29:49.62M 2015-11-02T18:30:04.757Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.461 34.594 1499.8363 18:29:49.82M 2015-11-02T18:30:04.962Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.462 34.595 1499.8372 18:29:50.04M 2015-11-02T18:30:05.162Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.463 34.596 1499.8385 18:29:50.24M 2015-11-02T18:30:05.367Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.464 34.597 1499.8390 18:29:50.44M 2015-11-02T18:30:05.567Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.465 34.597 1499.8397 18:29:50.64M 2015-11-02T18:30:05.772Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.465 34.598 1499.8402 18:29:50.83M 2015-11-02T18:30:05.972Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.466 34.599 1499.8398 18:29:51.06M 2015-11-02T18:30:06.177Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.466 34.599 1499.8405 18:29:51.25M 2015-11-02T18:30:06.382Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.466 34.599 1499.8412 18:29:51.45M 2015-11-02T18:30:06.582Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.466 34.599 1499.8417 18:29:51.65M 2015-11-02T18:30:06.787Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.467 34.600 1499.8420 18:29:51.85M 2015-11-02T18:30:06.992Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.468 34.600 1499.8431 18:29:52.07M 2015-11-02T18:30:07.212Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.461 34.594 1499.8353 18:29:52.27M 2015-11-02T18:30:07.397Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.460 34.593 1499.8346 18:29:52.48M 2015-11-02T18:30:07.602Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.460 34.593 1499.8351 18:29:52.67M 2015-11-02T18:30:07.802Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.463 34.596 1499.8378 18:29:52.87M 2015-11-02T18:30:08.007Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.464 34.597 1499.8391 18:29:53.09M 2015-11-02T18:30:08.207Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.584 1499.8232 18:29:53.28M 2015-11-02T18:30:08.412Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8234 18:29:53.48M 2015-11-02T18:30:08.612Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.584 1499.8226 18:29:53.68M 2015-11-02T18:30:08.817Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.583 1499.8220 18:29:53.88M 2015-11-02T18:30:09.017Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8220 18:29:54.10M 2015-11-02T18:30:09.227Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.583 1499.8218 18:29:54.30M 2015-11-02T18:30:09.427Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.445 34.579 1499.8173 18:29:54.50M 2015-11-02T18:30:09.627Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.444 34.579 1499.8163 18:29:54.70M 2015-11-02T18:30:09.832Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.444 34.578 1499.8159 18:29:54.89M 2015-11-02T18:30:10.037Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.445 34.579 1499.8164 18:29:55.11M 2015-11-02T18:30:10.237Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.578 1499.8165 18:29:55.31M 2015-11-02T18:30:10.442Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.445 34.578 1499.8170 18:29:55.51M 2015-11-02T18:30:10.664Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.444 34.577 1499.8164 18:29:55.71M 2015-11-02T18:30:10.847Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.443 34.576 1499.8159 18:29:55.91M 2015-11-02T18:30:11.052Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.575 1499.8156 18:29:56.13M 2015-11-02T18:30:11.257Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.441 34.575 1499.8154 18:29:56.33M 2015-11-02T18:30:11.457Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.441 34.574 1499.8148 18:29:56.53M 2015-11-02T18:30:11.677Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.575 1499.8167 18:29:56.73M 2015-11-02T18:30:11.862Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.574 1499.8180 18:29:56.94M 2015-11-02T18:30:12.062Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.442 34.574 1499.8188 18:29:57.14M 2015-11-02T18:30:12.267Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.443 34.575 1499.8203 18:29:57.34M 2015-11-02T18:30:12.472Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.444 34.576 1499.8215 18:29:57.54M 2015-11-02T18:30:12.672Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.445 34.577 1499.8230 18:29:57.74M 2015-11-02T18:30:12.877Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.446 34.578 1499.8242 18:29:57.94M 2015-11-02T18:30:13.082Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.447 34.578 1499.8247 18:29:58.16M 2015-11-02T18:30:13.282Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.579 1499.8245 18:29:58.36M 2015-11-02T18:30:13.487Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.447 34.578 1499.8246 18:29:58.56M 2015-11-02T18:30:13.692Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.578 1499.8239 18:29:58.76M 2015-11-02T18:30:13.892Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.446 34.578 1499.8232 18:29:58.96M 2015-11-02T18:30:14.097Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.577 1499.8225 18:29:59.17M 2015-11-02T18:30:14.297Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.577 1499.8225 18:29:59.37M 2015-11-02T18:30:14.502Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.446 34.577 1499.8219 18:29:59.57M 2015-11-02T18:30:14.707Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.578 1499.8228 18:29:59.77M 2015-11-02T18:30:14.907Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8231 18:29:59.97M 2015-11-02T18:30:15.112Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.581 1499.8231 18:30:00.19M 2015-11-02T18:30:15.317Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.583 1499.8247 18:30:00.39M 2015-11-02T18:30:15.517Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.453 34.585 1499.8279 18:30:00.59M 2015-11-02T18:30:15.722Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.585 1499.8278 18:30:00.79M 2015-11-02T18:30:15.922Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.452 34.585 1499.8270 18:30:01.01M 2015-11-02T18:30:16.142Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.452 34.585 1499.8265 18:30:01.20M 2015-11-02T18:30:16.332Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.584 1499.8251 18:30:01.42M 2015-11-02T18:30:16.532Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8232 18:30:01.60M 2015-11-02T18:30:16.737Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.582 1499.8212 18:30:01.80M 2015-11-02T18:30:16.937Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8215 18:30:02.02M 2015-11-02T18:30:17.142Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.583 1499.8212 18:30:02.22M 2015-11-02T18:30:17.347Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8219 18:30:02.42M 2015-11-02T18:30:17.548Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8234 18:30:02.62M 2015-11-02T18:30:17.747Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.451 34.585 1499.8237 18:30:02.81M 2015-11-02T18:30:17.971Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.452 34.585 1499.8236 18:30:03.03M 2015-11-02T18:30:18.157Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.453 34.586 1499.8252 18:30:03.24M 2015-11-02T18:30:18.362Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.454 34.587 1499.8264 18:30:03.43M 2015-11-02T18:30:18.563Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8265 18:30:03.63M 2015-11-02T18:30:18.767Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.455 34.588 1499.8281 18:30:03.83M 2015-11-02T18:30:18.967Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.453 34.586 1499.8258 18:30:04.05M 2015-11-02T18:30:19.173Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.452 34.585 1499.8252 18:30:04.25M 2015-11-02T18:30:19.373Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.452 34.585 1499.8250 18:30:04.45M 2015-11-02T18:30:19.577Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.580 1499.8201 18:30:04.65M 2015-11-02T18:30:19.782Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.445 34.579 1499.8193 18:30:04.84M 2015-11-02T18:30:19.982Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.444 34.577 1499.8196 18:30:05.06M 2015-11-02T18:30:20.187Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.444 34.576 1499.8193 18:30:05.26M 2015-11-02T18:30:20.393Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.442 34.574 1499.8191 18:30:05.46M 2015-11-02T18:30:20.613Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.441 34.573 1499.8171 18:30:05.66M 2015-11-02T18:30:20.797Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.444 34.576 1499.8213 18:30:05.88M 2015-11-02T18:30:20.998Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.444 34.576 1499.8221 18:30:06.08M 2015-11-02T18:30:21.203Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.445 34.576 1499.8229 18:30:06.28M 2015-11-02T18:30:21.403Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.446 34.578 1499.8234 18:30:06.48M 2015-11-02T18:30:21.607Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.447 34.579 1499.8240 18:30:06.68M 2015-11-02T18:30:21.808Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.447 34.579 1499.8246 18:30:06.88M 2015-11-02T18:30:22.013Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.448 34.580 1499.8259 18:30:07.09M 2015-11-02T18:30:22.217Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.448 34.579 1499.8258 18:30:07.29M 2015-11-02T18:30:22.423Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8248 18:30:07.49M 2015-11-02T18:30:22.623Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.448 34.580 1499.8265 18:30:07.69M 2015-11-02T18:30:22.823Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.448 34.580 1499.8260 18:30:07.89M 2015-11-02T18:30:23.028Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.448 34.580 1499.8250 18:30:08.11M 2015-11-02T18:30:23.233Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8239 18:30:08.31M 2015-11-02T18:30:23.433Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.579 1499.8241 18:30:08.51M 2015-11-02T18:30:23.638Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8239 18:30:08.71M 2015-11-02T18:30:23.843Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8246 18:30:08.91M 2015-11-02T18:30:24.043Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.446 34.578 1499.8215 18:30:09.13M 2015-11-02T18:30:24.248Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.445 34.578 1499.8208 18:30:09.32M 2015-11-02T18:30:24.453Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.577 1499.8206 18:30:09.52M 2015-11-02T18:30:24.658Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.444 34.576 1499.8195 18:30:09.72M 2015-11-02T18:30:24.858Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.445 34.577 1499.8207 18:30:09.92M 2015-11-02T18:30:25.078Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.446 34.578 1499.8212 18:30:10.14M 2015-11-02T18:30:25.263Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.446 34.578 1499.8219 18:30:10.35M 2015-11-02T18:30:25.468Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8232 18:30:10.54M 2015-11-02T18:30:25.668Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.578 1499.8237 18:30:10.74M 2015-11-02T18:30:25.873Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.447 34.579 1499.8241 18:30:10.93M 2015-11-02T18:30:26.073Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.448 34.579 1499.8256 18:30:11.15M 2015-11-02T18:30:26.278Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.448 34.580 1499.8268 18:30:11.35M 2015-11-02T18:30:26.483Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.448 34.579 1499.8275 18:30:11.55M 2015-11-02T18:30:26.683Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.442 34.573 1499.8209 18:30:11.75M 2015-11-02T18:30:26.883Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.442 34.573 1499.8204 18:30:11.95M 2015-11-02T18:30:27.093Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.442 34.573 1499.8199 18:30:12.17M 2015-11-02T18:30:27.293Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.439 34.571 1499.8164 18:30:12.37M 2015-11-02T18:30:27.493Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.439 34.570 1499.8157 18:30:12.57M 2015-11-02T18:30:27.698Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.439 34.570 1499.8156 18:30:12.76M 2015-11-02T18:30:27.903Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.438 34.570 1499.8152 18:30:12.96M 2015-11-02T18:30:28.108Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.443 34.574 1499.8197 18:30:13.18M 2015-11-02T18:30:28.308Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.442 34.574 1499.8195 18:30:13.38M 2015-11-02T18:30:28.508Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.441 34.573 1499.8188 18:30:13.58M 2015-11-02T18:30:28.714Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.578 1499.8241 18:30:13.78M 2015-11-02T18:30:28.918Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.448 34.579 1499.8265 18:30:14.00M 2015-11-02T18:30:29.118Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.449 34.580 1499.8285 18:30:14.20M 2015-11-02T18:30:29.323Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.451 34.582 1499.8295 18:30:14.40M 2015-11-02T18:30:29.543Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.452 34.584 1499.8303 18:30:14.60M 2015-11-02T18:30:29.728Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.586 1499.8304 18:30:14.81M 2015-11-02T18:30:29.933Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.455 34.587 1499.8317 18:30:15.01M 2015-11-02T18:30:30.138Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.582 1499.8251 18:30:15.21M 2015-11-02T18:30:30.338Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.449 34.581 1499.8245 18:30:15.41M 2015-11-02T18:30:30.538Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8231 18:30:15.61M 2015-11-02T18:30:30.743Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8221 18:30:15.81M 2015-11-02T18:30:30.948Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.445 34.577 1499.8198 18:30:16.03M 2015-11-02T18:30:31.148Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8196 18:30:16.23M 2015-11-02T18:30:31.353Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.442 34.574 1499.8173 18:30:16.43M 2015-11-02T18:30:31.558Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.440 34.573 1499.8149 18:30:16.63M 2015-11-02T18:30:31.758Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.440 34.573 1499.8141 18:30:16.82M 2015-11-02T18:30:31.963Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.573 1499.8136 18:30:17.04M 2015-11-02T18:30:32.163Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.440 34.574 1499.8132 18:30:17.24M 2015-11-02T18:30:32.368Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.439 34.573 1499.8126 18:30:17.44M 2015-11-02T18:30:32.573Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.442 34.576 1499.8154 18:30:17.64M 2015-11-02T18:30:32.778Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.576 1499.8152 18:30:17.84M 2015-11-02T18:30:32.978Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.442 34.576 1499.8160 18:30:18.06M 2015-11-02T18:30:33.178Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.447 34.580 1499.8219 18:30:18.26M 2015-11-02T18:30:33.383Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8232 18:30:18.46M 2015-11-02T18:30:33.588Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8240 18:30:18.65M 2015-11-02T18:30:33.788Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.447 34.580 1499.8232 18:30:18.85M 2015-11-02T18:30:34.008Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.579 1499.8221 18:30:19.07M 2015-11-02T18:30:34.202Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.446 34.579 1499.8208 18:30:19.29M 2015-11-02T18:30:34.398Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.446 34.579 1499.8213 18:30:19.47M 2015-11-02T18:30:34.598Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.579 1499.8214 18:30:19.67M 2015-11-02T18:30:34.803Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.580 1499.8224 18:30:19.87M 2015-11-02T18:30:35.013Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.447 34.580 1499.8240 18:30:20.09M 2015-11-02T18:30:35.208Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.449 34.581 1499.8251 18:30:20.29M 2015-11-02T18:30:35.413Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.449 34.582 1499.8242 18:30:20.48M 2015-11-02T18:30:35.618Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.449 34.582 1499.8243 18:30:20.68M 2015-11-02T18:30:35.823Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.582 1499.8247 18:30:20.89M 2015-11-02T18:30:36.023Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.581 1499.8241 18:30:21.10M 2015-11-02T18:30:36.223Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8231 18:30:21.30M 2015-11-02T18:30:36.433Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.448 34.581 1499.8231 18:30:21.50M 2015-11-02T18:30:36.633Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8220 18:30:21.70M 2015-11-02T18:30:36.838Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.581 1499.8228 18:30:21.90M 2015-11-02T18:30:37.038Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8204 18:30:22.12M 2015-11-02T18:30:37.243Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.446 34.579 1499.8191 18:30:22.32M 2015-11-02T18:30:37.443Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.445 34.578 1499.8187 18:30:22.52M 2015-11-02T18:30:37.662Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8193 18:30:22.72M 2015-11-02T18:30:37.848Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.578 1499.8185 18:30:22.91M 2015-11-02T18:30:38.053Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.444 34.577 1499.8177 18:30:23.13M 2015-11-02T18:30:38.258Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.444 34.577 1499.8176 18:30:23.33M 2015-11-02T18:30:38.478Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.443 34.576 1499.8176 18:30:23.53M 2015-11-02T18:30:38.663Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.442 34.574 1499.8162 18:30:23.75M 2015-11-02T18:30:38.868Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.442 34.575 1499.8160 18:30:23.93M 2015-11-02T18:30:39.068Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.442 34.575 1499.8162 18:30:24.15M 2015-11-02T18:30:39.274Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.447 34.580 1499.8218 18:30:24.35M 2015-11-02T18:30:39.478Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8225 18:30:24.55M 2015-11-02T18:30:39.678Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.581 1499.8239 18:30:24.75M 2015-11-02T18:30:39.883Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8241 18:30:24.94M 2015-11-02T18:30:40.083Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.582 1499.8253 18:30:25.16M 2015-11-02T18:30:40.283Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.583 1499.8256 18:30:25.36M 2015-11-02T18:30:40.488Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.450 34.583 1499.8253 18:30:25.56M 2015-11-02T18:30:40.693Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.452 34.584 1499.8263 18:30:25.76M 2015-11-02T18:30:40.898Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.451 34.584 1499.8268 18:30:25.96M 2015-11-02T18:30:41.098Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.583 1499.8258 18:30:26.18M 2015-11-02T18:30:41.303Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8251 18:30:26.38M 2015-11-02T18:30:41.508Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8246 18:30:26.58M 2015-11-02T18:30:41.708Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.582 1499.8235 18:30:26.78M 2015-11-02T18:30:41.913Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.581 1499.8237 18:30:26.97M 2015-11-02T18:30:42.114Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8232 18:30:27.19M 2015-11-02T18:30:42.318Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.581 1499.8231 18:30:27.39M 2015-11-02T18:30:42.518Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.581 1499.8239 18:30:27.59M 2015-11-02T18:30:42.723Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.581 1499.8246 18:30:27.79M 2015-11-02T18:30:42.944Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.581 1499.8247 18:30:28.01M 2015-11-02T18:30:43.128Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.581 1499.8252 18:30:28.22M 2015-11-02T18:30:43.334Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.582 1499.8262 18:30:28.40M 2015-11-02T18:30:43.538Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.578 1499.8226 18:30:28.61M 2015-11-02T18:30:43.738Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8247 18:30:28.81M 2015-11-02T18:30:43.944Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.448 34.580 1499.8256 18:30:29.02M 2015-11-02T18:30:44.144Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.581 1499.8226 18:30:29.22M 2015-11-02T18:30:44.348Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.581 1499.8219 18:30:29.42M 2015-11-02T18:30:44.548Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8220 18:30:29.62M 2015-11-02T18:30:44.754Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.447 34.580 1499.8224 18:30:29.82M 2015-11-02T18:30:44.958Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.447 34.580 1499.8230 18:30:30.04M 2015-11-02T18:30:45.159Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.447 34.580 1499.8221 18:30:30.24M 2015-11-02T18:30:45.364Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8206 18:30:30.44M 2015-11-02T18:30:45.564Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8182 18:30:30.64M 2015-11-02T18:30:45.769Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8182 18:30:30.83M 2015-11-02T18:30:45.974Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.442 34.576 1499.8146 18:30:31.06M 2015-11-02T18:30:46.174Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.443 34.576 1499.8154 18:30:31.25M 2015-11-02T18:30:46.379Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.443 34.576 1499.8164 18:30:31.45M 2015-11-02T18:30:46.584Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.443 34.576 1499.8167 18:30:31.65M 2015-11-02T18:30:46.784Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.576 1499.8180 18:30:31.85M 2015-11-02T18:30:46.989Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.444 34.576 1499.8191 18:30:32.07M 2015-11-02T18:30:47.189Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8186 18:30:32.27M 2015-11-02T18:30:47.409Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.443 34.575 1499.8174 18:30:32.47M 2015-11-02T18:30:47.594Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.576 1499.8174 18:30:32.68M 2015-11-02T18:30:47.799Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.576 1499.8168 18:30:32.86M 2015-11-02T18:30:48.005Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.443 34.576 1499.8176 18:30:33.08M 2015-11-02T18:30:48.204Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.577 1499.8177 18:30:33.28M 2015-11-02T18:30:48.409Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.576 1499.8182 18:30:33.48M 2015-11-02T18:30:48.609Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.577 1499.8190 18:30:33.68M 2015-11-02T18:30:48.814Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.444 34.576 1499.8188 18:30:33.88M 2015-11-02T18:30:49.019Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.577 1499.8188 18:30:34.10M 2015-11-02T18:30:49.219Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8181 18:30:34.30M 2015-11-02T18:30:49.424Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.444 34.577 1499.8170 18:30:34.50M 2015-11-02T18:30:49.629Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.443 34.576 1499.8160 18:30:34.70M 2015-11-02T18:30:49.829Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.443 34.576 1499.8160 18:30:34.89M 2015-11-02T18:30:50.034Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.443 34.576 1499.8151 18:30:35.11M 2015-11-02T18:30:50.234Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.443 34.576 1499.8157 18:30:35.31M 2015-11-02T18:30:50.439Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.443 34.577 1499.8158 18:30:35.51M 2015-11-02T18:30:50.639Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.439 34.573 1499.8104 18:30:35.71M 2015-11-02T18:30:50.844Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.439 34.573 1499.8097 18:30:35.91M 2015-11-02T18:30:51.049Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.439 34.573 1499.8102 18:30:36.13M 2015-11-02T18:30:51.254Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.579 1499.8174 18:30:36.33M 2015-11-02T18:30:51.459Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.446 34.580 1499.8185 18:30:36.53M 2015-11-02T18:30:51.659Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.444 34.578 1499.8163 18:30:36.73M 2015-11-02T18:30:51.874Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.443 34.577 1499.8163 18:30:36.93M 2015-11-02T18:30:52.064Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.444 34.578 1499.8177 18:30:37.16M 2015-11-02T18:30:52.264Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.579 1499.8186 18:30:37.34M 2015-11-02T18:30:52.469Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8192 18:30:37.54M 2015-11-02T18:30:52.674Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.446 34.580 1499.8193 18:30:37.74M 2015-11-02T18:30:52.874Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.446 34.579 1499.8195 18:30:37.94M 2015-11-02T18:30:53.101Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.446 34.579 1499.8202 18:30:38.16M 2015-11-02T18:30:53.279Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.579 1499.8217 18:30:38.36M 2015-11-02T18:30:53.484Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.446 34.578 1499.8219 18:30:38.56M 2015-11-02T18:30:53.689Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.578 1499.8229 18:30:38.75M 2015-11-02T18:30:53.889Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.446 34.578 1499.8230 18:30:38.96M 2015-11-02T18:30:54.094Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.445 34.577 1499.8223 18:30:39.17M 2015-11-02T18:30:54.294Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.445 34.576 1499.8224 18:30:39.37M 2015-11-02T18:30:54.499Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.444 34.575 1499.8217 18:30:39.57M 2015-11-02T18:30:54.704Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.447 34.578 1499.8251 18:30:39.77M 2015-11-02T18:30:54.904Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.448 34.579 1499.8262 18:30:39.97M 2015-11-02T18:30:55.109Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.448 34.579 1499.8259 18:30:40.19M 2015-11-02T18:30:55.314Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.448 34.580 1499.8264 18:30:40.39M 2015-11-02T18:30:55.514Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.447 34.578 1499.8248 18:30:40.59M 2015-11-02T18:30:55.719Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.446 34.578 1499.8248 18:30:40.79M 2015-11-02T18:30:55.919Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.445 34.577 1499.8231 18:30:41.00M 2015-11-02T18:30:56.124Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.444 34.576 1499.8212 18:30:41.20M 2015-11-02T18:30:56.344Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.442 34.575 1499.8186 18:30:41.40M 2015-11-02T18:30:56.529Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.441 34.573 1499.8156 18:30:41.62M 2015-11-02T18:30:56.748Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.438 34.571 1499.8125 18:30:41.80M 2015-11-02T18:30:56.939Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.438 34.571 1499.8113 18:30:42.02M 2015-11-02T18:30:57.139Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.447 34.580 1499.8214 18:30:42.22M 2015-11-02T18:30:57.344Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8219 18:30:42.42M 2015-11-02T18:30:57.544Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8223 18:30:42.62M 2015-11-02T18:30:57.749Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8234 18:30:42.81M 2015-11-02T18:30:57.950Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.583 1499.8232 18:30:43.03M 2015-11-02T18:30:58.154Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.583 1499.8237 18:30:43.23M 2015-11-02T18:30:58.354Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8245 18:30:43.43M 2015-11-02T18:30:58.559Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.584 1499.8241 18:30:43.63M 2015-11-02T18:30:58.764Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8231 18:30:43.83M 2015-11-02T18:30:58.964Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.452 34.585 1499.8260 18:30:44.05M 2015-11-02T18:30:59.169Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.586 1499.8276 18:30:44.25M 2015-11-02T18:30:59.374Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.453 34.581 1499.8384 18:30:44.45M 2015-11-02T18:30:59.574Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.447 34.576 1499.8324 18:30:44.65M 2015-11-02T18:30:59.779Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.445 34.574 1499.8307 18:30:44.85M 2015-11-02T18:30:59.979Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.458 34.585 1499.8445 18:30:45.06M 2015-11-02T18:31:00.184Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.457 34.585 1499.8440 18:30:45.26M 2015-11-02T18:31:00.384Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.459 34.586 1499.8458 18:30:45.46M 2015-11-02T18:31:00.590Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.460 34.588 1499.8473 18:30:45.66M 2015-11-02T18:31:00.809Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.461 34.589 1499.8480 18:30:45.86M 2015-11-02T18:31:00.999Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.462 34.590 1499.8481 18:30:46.10M 2015-11-02T18:31:01.199Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.463 34.592 1499.8478 18:30:46.28M 2015-11-02T18:31:01.428Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.464 34.593 1499.8472 18:30:46.48M 2015-11-02T18:31:01.604Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.465 34.594 1499.8475 18:30:46.68M 2015-11-02T18:31:01.809Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.466 34.596 1499.8478 18:30:46.87M 2015-11-02T18:31:02.028Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.468 34.598 1499.8488 18:30:47.09M 2015-11-02T18:31:02.214Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.466 34.597 1499.8463 18:30:47.29M 2015-11-02T18:31:02.414Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.466 34.598 1499.8448 18:30:47.49M 2015-11-02T18:31:02.619Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.466 34.598 1499.8439 18:30:47.69M 2015-11-02T18:31:02.824Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.465 34.597 1499.8417 18:30:47.89M 2015-11-02T18:31:03.024Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.464 34.596 1499.8414 18:30:48.11M 2015-11-02T18:31:03.224Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.464 34.596 1499.8423 18:30:48.31M 2015-11-02T18:31:03.431Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.463 34.595 1499.8417 18:30:48.50M 2015-11-02T18:31:03.639Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.462 34.594 1499.8411 18:30:48.70M 2015-11-02T18:31:03.839Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.463 34.594 1499.8406 18:30:48.91M 2015-11-02T18:31:04.039Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.458 34.590 1499.8358 18:30:49.12M 2015-11-02T18:31:04.244Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.460 34.592 1499.8376 18:30:49.32M 2015-11-02T18:31:04.444Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.461 34.593 1499.8386 18:30:49.52M 2015-11-02T18:31:04.649Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.462 34.594 1499.8389 18:30:49.72M 2015-11-02T18:31:04.855Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.461 34.593 1499.8370 18:30:49.92M 2015-11-02T18:31:05.067Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.459 34.592 1499.8351 18:30:50.14M 2015-11-02T18:31:05.279Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.459 34.592 1499.8339 18:30:50.34M 2015-11-02T18:31:05.459Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.458 34.591 1499.8325 18:30:50.55M 2015-11-02T18:31:05.664Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.457 34.590 1499.8322 18:30:50.73M 2015-11-02T18:31:05.870Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.457 34.590 1499.8312 18:30:50.93M 2015-11-02T18:31:06.074Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.455 34.589 1499.8286 18:30:51.15M 2015-11-02T18:31:06.274Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.587 1499.8264 18:30:51.35M 2015-11-02T18:31:06.474Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.453 34.586 1499.8241 18:30:51.55M 2015-11-02T18:31:06.680Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.450 34.583 1499.8212 18:30:51.75M 2015-11-02T18:31:06.885Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.583 1499.8210 18:30:51.95M 2015-11-02T18:31:07.089Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.582 1499.8208 18:30:52.17M 2015-11-02T18:31:07.290Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.455 34.588 1499.8279 18:30:52.37M 2015-11-02T18:31:07.489Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.453 34.586 1499.8259 18:30:52.57M 2015-11-02T18:31:07.695Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8257 18:30:52.76M 2015-11-02T18:31:07.909Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.585 1499.8256 18:30:52.96M 2015-11-02T18:31:08.105Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.585 1499.8260 18:30:53.18M 2015-11-02T18:31:08.305Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.585 1499.8267 18:30:53.38M 2015-11-02T18:31:08.510Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.581 1499.8226 18:30:53.58M 2015-11-02T18:31:08.710Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8232 18:30:53.78M 2015-11-02T18:31:08.915Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8229 18:30:54.00M 2015-11-02T18:31:09.120Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.581 1499.8230 18:30:54.20M 2015-11-02T18:31:09.325Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8229 18:30:54.40M 2015-11-02T18:31:09.525Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8223 18:30:54.60M 2015-11-02T18:31:09.745Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.581 1499.8226 18:30:54.79M 2015-11-02T18:31:09.930Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8241 18:30:55.03M 2015-11-02T18:31:10.130Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.450 34.583 1499.8254 18:30:55.21M 2015-11-02T18:31:10.335Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.582 1499.8256 18:30:55.41M 2015-11-02T18:31:10.540Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.582 1499.8258 18:30:55.61M 2015-11-02T18:31:10.740Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.449 34.582 1499.8263 18:30:55.81M 2015-11-02T18:31:10.945Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.452 34.584 1499.8289 18:30:56.03M 2015-11-02T18:31:11.150Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.452 34.584 1499.8293 18:30:56.23M 2015-11-02T18:31:11.350Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.451 34.584 1499.8289 18:30:56.43M 2015-11-02T18:31:11.555Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.451 34.583 1499.8280 18:30:56.62M 2015-11-02T18:31:11.755Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.450 34.582 1499.8267 18:30:56.82M 2015-11-02T18:31:11.960Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.450 34.582 1499.8270 18:30:57.04M 2015-11-02T18:31:12.165Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.444 34.576 1499.8195 18:30:57.24M 2015-11-02T18:31:12.370Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.443 34.576 1499.8191 18:30:57.44M 2015-11-02T18:31:12.570Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.447 34.580 1499.8240 18:30:57.64M 2015-11-02T18:31:12.770Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.448 34.580 1499.8256 18:30:57.84M 2015-11-02T18:31:12.975Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.448 34.581 1499.8260 18:30:58.06M 2015-11-02T18:31:13.180Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.449 34.581 1499.8259 18:30:58.26M 2015-11-02T18:31:13.380Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.449 34.581 1499.8256 18:30:58.46M 2015-11-02T18:31:13.589Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.449 34.581 1499.8250 18:30:58.66M 2015-11-02T18:31:13.785Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.582 1499.8250 18:30:58.86M 2015-11-02T18:31:13.990Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.450 34.583 1499.8253 18:30:59.07M 2015-11-02T18:31:14.210Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8250 18:30:59.27M 2015-11-02T18:31:14.395Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8242 18:30:59.49M 2015-11-02T18:31:14.600Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.582 1499.8247 18:30:59.67M 2015-11-02T18:31:14.805Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.582 1499.8252 18:30:59.87M 2015-11-02T18:31:15.005Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8245 18:31:00.09M 2015-11-02T18:31:15.205Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8234 18:31:00.29M 2015-11-02T18:31:15.410Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.584 1499.8236 18:31:00.48M 2015-11-02T18:31:15.615Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.584 1499.8240 18:31:00.69M 2015-11-02T18:31:15.815Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.584 1499.8220 18:31:00.88M 2015-11-02T18:31:16.020Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.449 34.583 1499.8203 18:31:01.10M 2015-11-02T18:31:16.225Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8203 18:31:01.30M 2015-11-02T18:31:16.425Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8201 18:31:01.50M 2015-11-02T18:31:16.630Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.441 34.575 1499.8112 18:31:01.70M 2015-11-02T18:31:16.831Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.443 34.577 1499.8131 18:31:01.90M 2015-11-02T18:31:17.035Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.443 34.577 1499.8138 18:31:02.12M 2015-11-02T18:31:17.240Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.444 34.578 1499.8158 18:31:02.32M 2015-11-02T18:31:17.440Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.579 1499.8168 18:31:02.52M 2015-11-02T18:31:17.645Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.447 34.580 1499.8181 18:31:02.71M 2015-11-02T18:31:17.850Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8223 18:31:02.91M 2015-11-02T18:31:18.050Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.458 34.591 1499.8315 18:31:03.13M 2015-11-02T18:31:18.250Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.460 34.592 1499.8336 18:31:03.33M 2015-11-02T18:31:18.455Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.461 34.594 1499.8359 18:31:03.53M 2015-11-02T18:31:18.675Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.463 34.596 1499.8381 18:31:03.73M 2015-11-02T18:31:18.865Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.465 34.597 1499.8405 18:31:03.94M 2015-11-02T18:31:19.065Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.467 34.599 1499.8433 18:31:04.15M 2015-11-02T18:31:19.270Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.469 34.600 1499.8461 18:31:04.35M 2015-11-02T18:31:19.470Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.468 34.600 1499.8451 18:31:04.54M 2015-11-02T18:31:19.675Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.465 34.596 1499.8413 18:31:04.74M 2015-11-02T18:31:19.880Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.465 34.597 1499.8411 18:31:04.94M 2015-11-02T18:31:20.080Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.465 34.597 1499.8407 18:31:05.16M 2015-11-02T18:31:20.285Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.472 34.604 1499.8491 18:31:05.36M 2015-11-02T18:31:20.490Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.473 34.605 1499.8497 18:31:05.56M 2015-11-02T18:31:20.690Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.474 34.606 1499.8502 18:31:05.76M 2015-11-02T18:31:20.895Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.473 34.605 1499.8490 18:31:05.96M 2015-11-02T18:31:21.095Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.472 34.604 1499.8483 18:31:06.18M 2015-11-02T18:31:21.300Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.471 34.603 1499.8484 18:31:06.38M 2015-11-02T18:31:21.500Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.471 34.603 1499.8481 18:31:06.58M 2015-11-02T18:31:21.705Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.470 34.602 1499.8472 18:31:06.77M 2015-11-02T18:31:21.905Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.469 34.601 1499.8466 18:31:06.97M 2015-11-02T18:31:22.110Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.463 34.595 1499.8392 18:31:07.19M 2015-11-02T18:31:22.315Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.466 34.598 1499.8424 18:31:07.39M 2015-11-02T18:31:22.515Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.466 34.598 1499.8435 18:31:07.59M 2015-11-02T18:31:22.720Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.467 34.599 1499.8444 18:31:07.79M 2015-11-02T18:31:22.925Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.468 34.600 1499.8458 18:31:08.01M 2015-11-02T18:31:23.140Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.469 34.600 1499.8475 18:31:08.21M 2015-11-02T18:31:23.330Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.469 34.600 1499.8480 18:31:08.42M 2015-11-02T18:31:23.530Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.469 34.600 1499.8489 18:31:08.60M 2015-11-02T18:31:23.735Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.469 34.600 1499.8490 18:31:08.80M 2015-11-02T18:31:23.940Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.468 34.599 1499.8490 18:31:09.02M 2015-11-02T18:31:24.151Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.467 34.598 1499.8480 18:31:09.22M 2015-11-02T18:31:24.345Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.466 34.598 1499.8473 18:31:09.42M 2015-11-02T18:31:24.545Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.466 34.598 1499.8473 18:31:09.62M 2015-11-02T18:31:24.750Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.466 34.598 1499.8481 18:31:09.82M 2015-11-02T18:31:24.955Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.466 34.597 1499.8489 18:31:10.04M 2015-11-02T18:31:25.155Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.467 34.598 1499.8489 18:31:10.24M 2015-11-02T18:31:25.360Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.469 34.600 1499.8501 18:31:10.44M 2015-11-02T18:31:25.560Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.470 34.600 1499.8516 18:31:10.64M 2015-11-02T18:31:25.765Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.470 34.600 1499.8519 18:31:10.83M 2015-11-02T18:31:25.970Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.469 34.600 1499.8507 18:31:11.05M 2015-11-02T18:31:26.175Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.468 34.599 1499.8488 18:31:11.25M 2015-11-02T18:31:26.375Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.464 34.595 1499.8433 18:31:11.45M 2015-11-02T18:31:26.575Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.463 34.595 1499.8420 18:31:11.65M 2015-11-02T18:31:26.780Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.462 34.594 1499.8418 18:31:11.85M 2015-11-02T18:31:26.985Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.462 34.594 1499.8402 18:31:12.07M 2015-11-02T18:31:27.188Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.462 34.594 1499.8396 18:31:12.27M 2015-11-02T18:31:27.390Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.462 34.594 1499.8396 18:31:12.46M 2015-11-02T18:31:27.610Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.468 34.600 1499.8463 18:31:12.66M 2015-11-02T18:31:27.796Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.469 34.601 1499.8458 18:31:12.88M 2015-11-02T18:31:28.001Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.468 34.600 1499.8438 18:31:13.08M 2015-11-02T18:31:28.201Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.467 34.599 1499.8427 18:31:13.28M 2015-11-02T18:31:28.405Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.466 34.597 1499.8424 18:31:13.48M 2015-11-02T18:31:28.605Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.467 34.598 1499.8434 18:31:13.68M 2015-11-02T18:31:28.810Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.467 34.599 1499.8441 18:31:13.88M 2015-11-02T18:31:29.015Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.468 34.599 1499.8442 18:31:14.10M 2015-11-02T18:31:29.220Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.468 34.599 1499.8445 18:31:14.30M 2015-11-02T18:31:29.420Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.468 34.599 1499.8462 18:31:14.50M 2015-11-02T18:31:29.625Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.469 34.600 1499.8477 18:31:14.69M 2015-11-02T18:31:29.825Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.470 34.601 1499.8480 18:31:14.89M 2015-11-02T18:31:30.031Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.471 34.602 1499.8499 18:31:15.11M 2015-11-02T18:31:30.230Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.471 34.602 1499.8499 18:31:15.31M 2015-11-02T18:31:30.436Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.466 34.597 1499.8446 18:31:15.51M 2015-11-02T18:31:30.641Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.466 34.597 1499.8440 18:31:15.71M 2015-11-02T18:31:30.841Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.467 34.597 1499.8451 18:31:15.91M 2015-11-02T18:31:31.046Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.467 34.598 1499.8455 18:31:16.13M 2015-11-02T18:31:31.246Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.463 34.594 1499.8408 18:31:16.33M 2015-11-02T18:31:31.450Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.469 34.600 1499.8469 18:31:16.52M 2015-11-02T18:31:31.656Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.470 34.601 1499.8472 18:31:16.73M 2015-11-02T18:31:31.860Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.466 34.598 1499.8423 18:31:16.92M 2015-11-02T18:31:32.076Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.463 34.595 1499.8401 18:31:17.14M 2015-11-02T18:31:32.261Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.464 34.596 1499.8414 18:31:17.36M 2015-11-02T18:31:32.466Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.466 34.597 1499.8428 18:31:17.54M 2015-11-02T18:31:32.671Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.466 34.598 1499.8434 18:31:17.74M 2015-11-02T18:31:32.871Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.466 34.597 1499.8442 18:31:17.94M 2015-11-02T18:31:33.076Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.467 34.598 1499.8456 18:31:18.16M 2015-11-02T18:31:33.281Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.467 34.598 1499.8466 18:31:18.35M 2015-11-02T18:31:33.481Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.468 34.599 1499.8481 18:31:18.56M 2015-11-02T18:31:33.686Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.469 34.600 1499.8495 18:31:18.75M 2015-11-02T18:31:33.886Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.469 34.600 1499.8499 18:31:18.95M 2015-11-02T18:31:34.091Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.469 34.600 1499.8511 18:31:19.17M 2015-11-02T18:31:34.291Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.467 34.598 1499.8479 18:31:19.37M 2015-11-02T18:31:34.496Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.467 34.598 1499.8475 18:31:19.57M 2015-11-02T18:31:34.696Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.466 34.598 1499.8469 18:31:19.77M 2015-11-02T18:31:34.906Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.465 34.597 1499.8458 18:31:19.97M 2015-11-02T18:31:35.106Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.463 34.595 1499.8422 18:31:20.19M 2015-11-02T18:31:35.306Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.464 34.595 1499.8427 18:31:20.38M 2015-11-02T18:31:35.511Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.465 34.597 1499.8433 18:31:20.58M 2015-11-02T18:31:35.716Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.468 34.600 1499.8468 18:31:20.78M 2015-11-02T18:31:35.916Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.469 34.600 1499.8478 18:31:21.00M 2015-11-02T18:31:36.121Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.470 34.602 1499.8483 18:31:21.20M 2015-11-02T18:31:36.321Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.471 34.603 1499.8492 18:31:21.40M 2015-11-02T18:31:36.546Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.472 34.604 1499.8501 18:31:21.60M 2015-11-02T18:31:36.731Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.472 34.604 1499.8500 18:31:21.82M 2015-11-02T18:31:36.936Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.471 34.603 1499.8486 18:31:22.02M 2015-11-02T18:31:37.136Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.467 34.600 1499.8444 18:31:22.22M 2015-11-02T18:31:37.341Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.468 34.600 1499.8445 18:31:22.41M 2015-11-02T18:31:37.541Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.467 34.600 1499.8442 18:31:22.61M 2015-11-02T18:31:37.746Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.467 34.599 1499.8447 18:31:22.81M 2015-11-02T18:31:37.946Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.467 34.599 1499.8455 18:31:23.03M 2015-11-02T18:31:38.151Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.468 34.599 1499.8466 18:31:23.23M 2015-11-02T18:31:38.356Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.468 34.600 1499.8468 18:31:23.43M 2015-11-02T18:31:38.556Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.470 34.601 1499.8490 18:31:23.63M 2015-11-02T18:31:38.761Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.470 34.601 1499.8502 18:31:23.83M 2015-11-02T18:31:38.961Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.470 34.601 1499.8495 18:31:24.05M 2015-11-02T18:31:39.166Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.470 34.601 1499.8494 18:31:24.24M 2015-11-02T18:31:39.371Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.470 34.601 1499.8497 18:31:24.45M 2015-11-02T18:31:39.571Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.602 1499.8500 18:31:24.65M 2015-11-02T18:31:39.776Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.472 34.602 1499.8503 18:31:24.84M 2015-11-02T18:31:39.976Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.469 34.600 1499.8480 18:31:25.06M 2015-11-02T18:31:40.181Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.469 34.599 1499.8480 18:31:25.26M 2015-11-02T18:31:40.386Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.469 34.599 1499.8489 18:31:25.46M 2015-11-02T18:31:40.586Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.470 34.600 1499.8491 18:31:25.66M 2015-11-02T18:31:40.791Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.601 1499.8503 18:31:25.86M 2015-11-02T18:31:41.011Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.602 1499.8508 18:31:26.08M 2015-11-02T18:31:41.196Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.472 34.603 1499.8511 18:31:26.29M 2015-11-02T18:31:41.401Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.472 34.602 1499.8507 18:31:26.48M 2015-11-02T18:31:41.606Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.472 34.603 1499.8506 18:31:26.67M 2015-11-02T18:31:41.806Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.473 34.604 1499.8511 18:31:26.87M 2015-11-02T18:31:42.028Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.474 34.605 1499.8517 18:31:27.09M 2015-11-02T18:31:42.211Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.471 34.602 1499.8484 18:31:27.29M 2015-11-02T18:31:42.416Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.471 34.603 1499.8479 18:31:27.49M 2015-11-02T18:31:42.621Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.471 34.603 1499.8477 18:31:27.69M 2015-11-02T18:31:42.821Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.465 34.597 1499.8402 18:31:27.89M 2015-11-02T18:31:43.026Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.465 34.597 1499.8392 18:31:28.11M 2015-11-02T18:31:43.226Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.465 34.597 1499.8395 18:31:28.31M 2015-11-02T18:31:43.433Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.464 34.597 1499.8390 18:31:28.50M 2015-11-02T18:31:43.631Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.469 34.602 1499.8442 18:31:28.70M 2015-11-02T18:31:43.836Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.470 34.603 1499.8453 18:31:28.90M 2015-11-02T18:31:44.041Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.471 34.604 1499.8457 18:31:29.12M 2015-11-02T18:31:44.241Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.472 34.605 1499.8470 18:31:29.32M 2015-11-02T18:31:44.446Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.472 34.605 1499.8474 18:31:29.52M 2015-11-02T18:31:44.646Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.462 34.596 1499.8359 18:31:29.72M 2015-11-02T18:31:44.851Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.461 34.594 1499.8345 18:31:29.92M 2015-11-02T18:31:45.061Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.459 34.593 1499.8331 18:31:30.14M 2015-11-02T18:31:45.256Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.458 34.591 1499.8329 18:31:30.34M 2015-11-02T18:31:45.476Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.457 34.590 1499.8319 18:31:30.53M 2015-11-02T18:31:45.661Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.456 34.588 1499.8314 18:31:30.75M 2015-11-02T18:31:45.866Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.461 34.593 1499.8379 18:31:30.93M 2015-11-02T18:31:46.071Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.462 34.594 1499.8389 18:31:31.15M 2015-11-02T18:31:46.271Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.462 34.594 1499.8390 18:31:31.35M 2015-11-02T18:31:46.476Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.463 34.595 1499.8400 18:31:31.55M 2015-11-02T18:31:46.676Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.464 34.596 1499.8414 18:31:31.75M 2015-11-02T18:31:46.881Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.465 34.596 1499.8428 18:31:31.95M 2015-11-02T18:31:47.086Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.466 34.597 1499.8429 18:31:32.17M 2015-11-02T18:31:47.286Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.460 34.593 1499.8364 18:31:32.37M 2015-11-02T18:31:47.491Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.460 34.592 1499.8367 18:31:32.56M 2015-11-02T18:31:47.691Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.467 34.599 1499.8451 18:31:32.76M 2015-11-02T18:31:47.896Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.469 34.601 1499.8466 18:31:32.96M 2015-11-02T18:31:48.096Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.472 34.603 1499.8495 18:31:33.18M 2015-11-02T18:31:48.301Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.471 34.601 1499.8512 18:31:33.38M 2015-11-02T18:31:48.506Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.469 34.600 1499.8496 18:31:33.58M 2015-11-02T18:31:48.712Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.469 34.599 1499.8491 18:31:33.78M 2015-11-02T18:31:48.912Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.468 34.599 1499.8494 18:31:34.00M 2015-11-02T18:31:49.111Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.468 34.599 1499.8490 18:31:34.20M 2015-11-02T18:31:49.316Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.468 34.598 1499.8474 18:31:34.39M 2015-11-02T18:31:49.521Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.466 34.597 1499.8462 18:31:34.59M 2015-11-02T18:31:49.726Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.467 34.597 1499.8469 18:31:34.79M 2015-11-02T18:31:49.941Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.462 34.593 1499.8416 18:31:35.01M 2015-11-02T18:31:50.126Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.463 34.594 1499.8423 18:31:35.23M 2015-11-02T18:31:50.331Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.463 34.594 1499.8416 18:31:35.41M 2015-11-02T18:31:50.536Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.463 34.594 1499.8409 18:31:35.61M 2015-11-02T18:31:50.743Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.462 34.594 1499.8389 18:31:35.81M 2015-11-02T18:31:50.941Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.462 34.594 1499.8387 18:31:36.03M 2015-11-02T18:31:51.146Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.463 34.595 1499.8395 18:31:36.23M 2015-11-02T18:31:51.346Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.463 34.595 1499.8396 18:31:36.42M 2015-11-02T18:31:51.552Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.465 34.597 1499.8406 18:31:36.62M 2015-11-02T18:31:51.756Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.466 34.598 1499.8419 18:31:36.82M 2015-11-02T18:31:51.957Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.469 34.601 1499.8455 18:31:37.04M 2015-11-02T18:31:52.157Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.469 34.600 1499.8468 18:31:37.24M 2015-11-02T18:31:52.366Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.469 34.601 1499.8475 18:31:37.44M 2015-11-02T18:31:52.566Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.463 34.594 1499.8417 18:31:37.64M 2015-11-02T18:31:52.766Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.463 34.594 1499.8416 18:31:37.84M 2015-11-02T18:31:52.971Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.463 34.594 1499.8430 18:31:38.05M 2015-11-02T18:31:53.177Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.459 34.590 1499.8392 18:31:38.25M 2015-11-02T18:31:53.377Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.459 34.590 1499.8390 18:31:38.45M 2015-11-02T18:31:53.581Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.458 34.589 1499.8383 18:31:38.65M 2015-11-02T18:31:53.781Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.457 34.588 1499.8379 18:31:38.85M 2015-11-02T18:31:53.986Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.457 34.587 1499.8374 18:31:39.07M 2015-11-02T18:31:54.191Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.456 34.587 1499.8359 18:31:39.27M 2015-11-02T18:31:54.407Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.455 34.586 1499.8351 18:31:39.47M 2015-11-02T18:31:54.597Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.454 34.585 1499.8339 18:31:39.68M 2015-11-02T18:31:54.797Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.453 34.583 1499.8335 18:31:39.87M 2015-11-02T18:31:55.001Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.452 34.582 1499.8325 18:31:40.09M 2015-11-02T18:31:55.206Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.454 34.585 1499.8341 18:31:40.28M 2015-11-02T18:31:55.407Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.455 34.586 1499.8348 18:31:40.48M 2015-11-02T18:31:55.612Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.456 34.587 1499.8354 18:31:40.68M 2015-11-02T18:31:55.817Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.457 34.589 1499.8361 18:31:40.88M 2015-11-02T18:31:56.017Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.460 34.591 1499.8392 18:31:41.10M 2015-11-02T18:31:56.222Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.459 34.590 1499.8387 18:31:41.30M 2015-11-02T18:31:56.422Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.459 34.589 1499.8391 18:31:41.50M 2015-11-02T18:31:56.627Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.458 34.588 1499.8392 18:31:41.70M 2015-11-02T18:31:56.832Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.457 34.587 1499.8378 18:31:41.90M 2015-11-02T18:31:57.032Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.456 34.586 1499.8363 18:31:42.12M 2015-11-02T18:31:57.237Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.455 34.586 1499.8353 18:31:42.31M 2015-11-02T18:31:57.442Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.455 34.586 1499.8351 18:31:42.51M 2015-11-02T18:31:57.642Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.450 34.581 1499.8287 18:31:42.71M 2015-11-02T18:31:57.842Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.449 34.581 1499.8274 18:31:42.91M 2015-11-02T18:31:58.047Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.448 34.580 1499.8259 18:31:43.13M 2015-11-02T18:31:58.252Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.448 34.579 1499.8251 18:31:43.33M 2015-11-02T18:31:58.459Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.446 34.578 1499.8235 18:31:43.53M 2015-11-02T18:31:58.657Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.577 1499.8231 18:31:43.73M 2015-11-02T18:31:58.877Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.576 1499.8223 18:31:43.93M 2015-11-02T18:31:59.062Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8209 18:31:44.16M 2015-11-02T18:31:59.267Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8204 18:31:44.34M 2015-11-02T18:31:59.467Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.444 34.577 1499.8187 18:31:44.54M 2015-11-02T18:31:59.672Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.583 1499.8264 18:31:44.74M 2015-11-02T18:31:59.875Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.452 34.584 1499.8282 18:31:44.94M 2015-11-02T18:32:00.077Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.453 34.585 1499.8303 18:31:45.16M 2015-11-02T18:32:00.282Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.454 34.585 1499.8323 18:31:45.36M 2015-11-02T18:32:00.487Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.455 34.586 1499.8333 18:31:45.56M 2015-11-02T18:32:00.692Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.455 34.586 1499.8348 18:31:45.76M 2015-11-02T18:32:00.892Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.449 34.580 1499.8282 18:31:45.96M 2015-11-02T18:32:01.092Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.448 34.578 1499.8269 18:31:46.18M 2015-11-02T18:32:01.297Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.446 34.577 1499.8251 18:31:46.38M 2015-11-02T18:32:01.497Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.579 1499.8136 18:31:46.58M 2015-11-02T18:32:01.702Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.445 34.580 1499.8136 18:31:46.77M 2015-11-02T18:32:01.907Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.446 34.580 1499.8157 18:31:46.97M 2015-11-02T18:32:02.107Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.446 34.580 1499.8176 18:31:47.19M 2015-11-02T18:32:02.312Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.580 1499.8192 18:31:47.39M 2015-11-02T18:32:02.512Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.446 34.579 1499.8201 18:31:47.59M 2015-11-02T18:32:02.717Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.578 1499.8208 18:31:47.78M 2015-11-02T18:32:02.922Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.446 34.578 1499.8218 18:31:48.01M 2015-11-02T18:32:03.122Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.445 34.579 1499.8168 18:31:48.21M 2015-11-02T18:32:03.342Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.444 34.579 1499.8153 18:31:48.40M 2015-11-02T18:32:03.532Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.445 34.580 1499.8167 18:31:48.62M 2015-11-02T18:32:03.732Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.579 1499.8169 18:31:48.80M 2015-11-02T18:32:03.948Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.453 34.587 1499.8256 18:31:49.02M 2015-11-02T18:32:04.142Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.454 34.588 1499.8259 18:31:49.22M 2015-11-02T18:32:04.342Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.450 34.584 1499.8219 18:31:49.42M 2015-11-02T18:32:04.547Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.449 34.583 1499.8214 18:31:49.62M 2015-11-02T18:32:04.747Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.448 34.582 1499.8213 18:31:49.82M 2015-11-02T18:32:04.947Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.446 34.580 1499.8206 18:31:50.04M 2015-11-02T18:32:05.152Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8190 18:31:50.23M 2015-11-02T18:32:05.362Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.444 34.577 1499.8184 18:31:50.43M 2015-11-02T18:32:05.557Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.578 1499.8195 18:31:50.64M 2015-11-02T18:32:05.762Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.578 1499.8202 18:31:50.83M 2015-11-02T18:32:05.967Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8212 18:31:51.05M 2015-11-02T18:32:06.172Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8228 18:31:51.25M 2015-11-02T18:32:06.372Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8242 18:31:51.45M 2015-11-02T18:32:06.577Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8231 18:31:51.65M 2015-11-02T18:32:06.777Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.447 34.580 1499.8219 18:31:51.85M 2015-11-02T18:32:06.982Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.452 34.585 1499.8274 18:31:52.07M 2015-11-02T18:32:07.187Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.583 1499.8242 18:31:52.27M 2015-11-02T18:32:07.387Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.447 34.580 1499.8208 18:31:52.47M 2015-11-02T18:32:07.592Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.581 1499.8218 18:31:52.66M 2015-11-02T18:32:07.807Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.582 1499.8220 18:31:52.86M 2015-11-02T18:32:07.997Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.448 34.582 1499.8224 18:31:53.10M 2015-11-02T18:32:08.197Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.582 1499.8217 18:31:53.28M 2015-11-02T18:32:08.402Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.583 1499.8229 18:31:53.48M 2015-11-02T18:32:08.607Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.449 34.582 1499.8228 18:31:53.68M 2015-11-02T18:32:08.807Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.453 34.586 1499.8278 18:31:53.88M 2015-11-02T18:32:09.012Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8245 18:31:54.10M 2015-11-02T18:32:09.212Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8232 18:31:54.30M 2015-11-02T18:32:09.417Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8209 18:31:54.49M 2015-11-02T18:32:09.617Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8225 18:31:54.69M 2015-11-02T18:32:09.827Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8232 18:31:54.89M 2015-11-02T18:32:10.027Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.582 1499.8215 18:31:55.11M 2015-11-02T18:32:10.227Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.581 1499.8202 18:31:55.31M 2015-11-02T18:32:10.432Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.447 34.580 1499.8191 18:31:55.51M 2015-11-02T18:32:10.632Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.446 34.580 1499.8175 18:31:55.71M 2015-11-02T18:32:10.837Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.446 34.580 1499.8160 18:31:55.91M 2015-11-02T18:32:11.042Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.445 34.579 1499.8148 18:31:56.12M 2015-11-02T18:32:11.242Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.578 1499.8142 18:31:56.32M 2015-11-02T18:32:11.447Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.443 34.577 1499.8134 18:31:56.52M 2015-11-02T18:32:11.652Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.443 34.578 1499.8124 18:31:56.72M 2015-11-02T18:32:11.852Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.443 34.578 1499.8118 18:31:56.92M 2015-11-02T18:32:12.057Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.443 34.578 1499.8113 18:31:57.14M 2015-11-02T18:32:12.277Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.442 34.577 1499.8108 18:31:57.34M 2015-11-02T18:32:12.462Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.447 34.582 1499.8156 18:31:57.56M 2015-11-02T18:32:12.668Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.448 34.582 1499.8170 18:31:57.74M 2015-11-02T18:32:12.867Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.448 34.583 1499.8180 18:31:57.94M 2015-11-02T18:32:13.072Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.450 34.584 1499.8207 18:31:58.15M 2015-11-02T18:32:13.278Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.451 34.585 1499.8234 18:31:58.35M 2015-11-02T18:32:13.477Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.585 1499.8246 18:31:58.55M 2015-11-02T18:32:13.677Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.454 34.587 1499.8282 18:31:58.75M 2015-11-02T18:32:13.882Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.453 34.586 1499.8287 18:31:58.95M 2015-11-02T18:32:14.087Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.443 34.576 1499.8168 18:31:59.17M 2015-11-02T18:32:14.292Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.442 34.575 1499.8165 18:31:59.37M 2015-11-02T18:32:14.492Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.578 1499.8206 18:31:59.57M 2015-11-02T18:32:14.697Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.446 34.578 1499.8230 18:31:59.77M 2015-11-02T18:32:14.902Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.446 34.578 1499.8245 18:31:59.97M 2015-11-02T18:32:15.108Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.446 34.578 1499.8242 18:32:00.19M 2015-11-02T18:32:15.302Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.446 34.578 1499.8242 18:32:00.38M 2015-11-02T18:32:15.507Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.445 34.576 1499.8228 18:32:00.58M 2015-11-02T18:32:15.713Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.444 34.576 1499.8234 18:32:00.78M 2015-11-02T18:32:15.917Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.445 34.577 1499.8234 18:32:01.00M 2015-11-02T18:32:16.117Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.445 34.577 1499.8224 18:32:01.20M 2015-11-02T18:32:16.322Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.445 34.577 1499.8214 18:32:01.40M 2015-11-02T18:32:16.522Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.577 1499.8204 18:32:01.60M 2015-11-02T18:32:16.743Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.577 1499.8202 18:32:01.80M 2015-11-02T18:32:16.927Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.577 1499.8197 18:32:02.03M 2015-11-02T18:32:17.132Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.576 1499.8182 18:32:02.21M 2015-11-02T18:32:17.338Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.442 34.576 1499.8168 18:32:02.41M 2015-11-02T18:32:17.538Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.441 34.574 1499.8149 18:32:02.61M 2015-11-02T18:32:17.743Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.440 34.574 1499.8140 18:32:02.81M 2015-11-02T18:32:17.943Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.440 34.574 1499.8136 18:32:03.03M 2015-11-02T18:32:18.148Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.440 34.574 1499.8127 18:32:03.23M 2015-11-02T18:32:18.353Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.439 34.573 1499.8120 18:32:03.43M 2015-11-02T18:32:18.562Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.442 34.576 1499.8158 18:32:03.63M 2015-11-02T18:32:18.758Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.444 34.577 1499.8167 18:32:03.83M 2015-11-02T18:32:18.958Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.577 1499.8164 18:32:04.05M 2015-11-02T18:32:19.163Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.576 1499.8157 18:32:04.24M 2015-11-02T18:32:19.368Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8152 18:32:04.45M 2015-11-02T18:32:19.568Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.442 34.576 1499.8159 18:32:04.64M 2015-11-02T18:32:19.773Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.576 1499.8158 18:32:04.84M 2015-11-02T18:32:19.978Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.442 34.575 1499.8158 18:32:05.06M 2015-11-02T18:32:20.178Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.441 34.574 1499.8154 18:32:05.26M 2015-11-02T18:32:20.378Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.441 34.574 1499.8147 18:32:05.46M 2015-11-02T18:32:20.588Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.575 1499.8160 18:32:05.66M 2015-11-02T18:32:20.788Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.443 34.576 1499.8171 18:32:05.86M 2015-11-02T18:32:20.988Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.577 1499.8182 18:32:06.08M 2015-11-02T18:32:21.208Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.445 34.578 1499.8186 18:32:06.27M 2015-11-02T18:32:21.398Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8193 18:32:06.49M 2015-11-02T18:32:21.603Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8188 18:32:06.67M 2015-11-02T18:32:21.803Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.446 34.579 1499.8191 18:32:06.87M 2015-11-02T18:32:22.008Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.446 34.579 1499.8204 18:32:07.09M 2015-11-02T18:32:22.208Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.447 34.580 1499.8204 18:32:07.29M 2015-11-02T18:32:22.413Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.581 1499.8212 18:32:07.49M 2015-11-02T18:32:22.625Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.446 34.580 1499.8187 18:32:07.69M 2015-11-02T18:32:22.818Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.452 34.585 1499.8243 18:32:07.89M 2015-11-02T18:32:23.018Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.452 34.585 1499.8251 18:32:08.11M 2015-11-02T18:32:23.223Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.453 34.586 1499.8252 18:32:08.30M 2015-11-02T18:32:23.428Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.453 34.587 1499.8263 18:32:08.50M 2015-11-02T18:32:23.628Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.454 34.587 1499.8273 18:32:08.70M 2015-11-02T18:32:23.859Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.455 34.588 1499.8286 18:32:08.90M 2015-11-02T18:32:24.038Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8226 18:32:09.12M 2015-11-02T18:32:24.243Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8225 18:32:09.32M 2015-11-02T18:32:24.438Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8221 18:32:09.52M 2015-11-02T18:32:24.648Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8219 18:32:09.71M 2015-11-02T18:32:24.848Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.582 1499.8186 18:32:09.92M 2015-11-02T18:32:25.053Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.582 1499.8174 18:32:10.14M 2015-11-02T18:32:25.248Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.580 1499.8153 18:32:10.33M 2015-11-02T18:32:25.458Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.445 34.580 1499.8151 18:32:10.53M 2015-11-02T18:32:25.678Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.445 34.579 1499.8146 18:32:10.73M 2015-11-02T18:32:25.863Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.445 34.580 1499.8142 18:32:10.95M 2015-11-02T18:32:26.068Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.446 34.580 1499.8167 18:32:11.15M 2015-11-02T18:32:26.268Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.447 34.581 1499.8167 18:32:11.35M 2015-11-02T18:32:26.473Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.446 34.581 1499.8171 18:32:11.55M 2015-11-02T18:32:26.678Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.446 34.580 1499.8169 18:32:11.75M 2015-11-02T18:32:26.878Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.441 34.576 1499.8116 18:32:11.95M 2015-11-02T18:32:27.083Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.441 34.576 1499.8126 18:32:12.17M 2015-11-02T18:32:27.283Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.441 34.575 1499.8124 18:32:12.36M 2015-11-02T18:32:27.488Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.443 34.576 1499.8154 18:32:12.56M 2015-11-02T18:32:27.693Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.577 1499.8180 18:32:12.76M 2015-11-02T18:32:27.893Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.458 34.590 1499.8344 18:32:12.96M 2015-11-02T18:32:28.108Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.459 34.592 1499.8358 18:32:13.18M 2015-11-02T18:32:28.298Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.464 34.596 1499.8406 18:32:13.38M 2015-11-02T18:32:28.498Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.464 34.596 1499.8408 18:32:13.58M 2015-11-02T18:32:28.703Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.465 34.597 1499.8418 18:32:13.77M 2015-11-02T18:32:28.908Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.466 34.598 1499.8425 18:32:14.00M 2015-11-02T18:32:29.113Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.466 34.599 1499.8435 18:32:14.19M 2015-11-02T18:32:29.318Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.467 34.599 1499.8448 18:32:14.40M 2015-11-02T18:32:29.518Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.463 34.595 1499.8408 18:32:14.59M 2015-11-02T18:32:29.718Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.462 34.594 1499.8395 18:32:14.79M 2015-11-02T18:32:29.923Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.461 34.593 1499.8385 18:32:15.01M 2015-11-02T18:32:30.143Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.460 34.592 1499.8373 18:32:15.21M 2015-11-02T18:32:30.328Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.458 34.590 1499.8353 18:32:15.42M 2015-11-02T18:32:30.533Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.457 34.589 1499.8328 18:32:15.61M 2015-11-02T18:32:30.738Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.455 34.587 1499.8322 18:32:15.81M 2015-11-02T18:32:30.938Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.454 34.587 1499.8303 18:32:16.03M 2015-11-02T18:32:31.143Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.454 34.586 1499.8290 18:32:16.22M 2015-11-02T18:32:31.343Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.586 1499.8285 18:32:16.42M 2015-11-02T18:32:31.548Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.586 1499.8285 18:32:16.62M 2015-11-02T18:32:31.753Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.454 34.587 1499.8293 18:32:16.82M 2015-11-02T18:32:31.953Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.454 34.587 1499.8304 18:32:17.04M 2015-11-02T18:32:32.158Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.455 34.587 1499.8311 18:32:17.24M 2015-11-02T18:32:32.363Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.450 34.582 1499.8253 18:32:17.44M 2015-11-02T18:32:32.563Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.453 34.585 1499.8289 18:32:17.64M 2015-11-02T18:32:32.768Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.453 34.586 1499.8295 18:32:17.84M 2015-11-02T18:32:32.988Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.454 34.587 1499.8303 18:32:18.06M 2015-11-02T18:32:33.173Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.455 34.587 1499.8304 18:32:18.25M 2015-11-02T18:32:33.378Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.455 34.588 1499.8302 18:32:18.45M 2015-11-02T18:32:33.578Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.456 34.589 1499.8308 18:32:18.65M 2015-11-02T18:32:33.778Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.456 34.589 1499.8315 18:32:18.85M 2015-11-02T18:32:33.983Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.456 34.589 1499.8318 18:32:19.07M 2015-11-02T18:32:34.188Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.456 34.588 1499.8324 18:32:19.27M 2015-11-02T18:32:34.388Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.455 34.587 1499.8314 18:32:19.47M 2015-11-02T18:32:34.608Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.454 34.587 1499.8306 18:32:19.67M 2015-11-02T18:32:34.798Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.454 34.586 1499.8304 18:32:19.88M 2015-11-02T18:32:34.998Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.453 34.585 1499.8297 18:32:20.09M 2015-11-02T18:32:35.203Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8289 18:32:20.28M 2015-11-02T18:32:35.408Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.451 34.583 1499.8287 18:32:20.48M 2015-11-02T18:32:35.608Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.452 34.583 1499.8296 18:32:20.68M 2015-11-02T18:32:35.808Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.451 34.583 1499.8301 18:32:20.88M 2015-11-02T18:32:36.013Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.452 34.583 1499.8307 18:32:21.10M 2015-11-02T18:32:36.218Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.452 34.584 1499.8311 18:32:21.30M 2015-11-02T18:32:36.418Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.452 34.583 1499.8303 18:32:21.50M 2015-11-02T18:32:36.623Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.453 34.584 1499.8302 18:32:21.70M 2015-11-02T18:32:36.823Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.453 34.585 1499.8306 18:32:21.90M 2015-11-02T18:32:37.028Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.585 1499.8287 18:32:22.11M 2015-11-02T18:32:37.233Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.585 1499.8276 18:32:22.31M 2015-11-02T18:32:37.433Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.452 34.584 1499.8270 18:32:22.51M 2015-11-02T18:32:37.638Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.451 34.584 1499.8267 18:32:22.71M 2015-11-02T18:32:37.843Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.450 34.583 1499.8260 18:32:22.91M 2015-11-02T18:32:38.043Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8239 18:32:23.13M 2015-11-02T18:32:38.248Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.449 34.582 1499.8219 18:32:23.33M 2015-11-02T18:32:38.454Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.582 1499.8213 18:32:23.53M 2015-11-02T18:32:38.653Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8215 18:32:23.73M 2015-11-02T18:32:38.853Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.448 34.582 1499.8199 18:32:23.92M 2015-11-02T18:32:39.079Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.583 1499.8187 18:32:24.14M 2015-11-02T18:32:39.263Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.583 1499.8186 18:32:24.36M 2015-11-02T18:32:39.463Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.583 1499.8192 18:32:24.54M 2015-11-02T18:32:39.668Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.583 1499.8207 18:32:24.74M 2015-11-02T18:32:39.873Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8201 18:32:24.94M 2015-11-02T18:32:40.073Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8204 18:32:25.16M 2015-11-02T18:32:40.278Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8199 18:32:25.36M 2015-11-02T18:32:40.483Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.583 1499.8195 18:32:25.56M 2015-11-02T18:32:40.684Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.582 1499.8190 18:32:25.76M 2015-11-02T18:32:40.888Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8180 18:32:25.95M 2015-11-02T18:32:41.089Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.447 34.582 1499.8176 18:32:26.18M 2015-11-02T18:32:41.294Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.447 34.582 1499.8159 18:32:26.37M 2015-11-02T18:32:41.494Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.446 34.582 1499.8141 18:32:26.57M 2015-11-02T18:32:41.699Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.581 1499.8138 18:32:26.77M 2015-11-02T18:32:41.904Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.581 1499.8138 18:32:26.97M 2015-11-02T18:32:42.104Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.580 1499.8136 18:32:27.19M 2015-11-02T18:32:42.309Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.581 1499.8137 18:32:27.39M 2015-11-02T18:32:42.514Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.442 34.577 1499.8096 18:32:27.59M 2015-11-02T18:32:42.714Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.446 34.582 1499.8159 18:32:27.79M 2015-11-02T18:32:42.919Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.447 34.582 1499.8180 18:32:28.01M 2015-11-02T18:32:43.119Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.448 34.583 1499.8192 18:32:28.20M 2015-11-02T18:32:43.324Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.584 1499.8208 18:32:28.40M 2015-11-02T18:32:43.544Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.450 34.584 1499.8212 18:32:28.60M 2015-11-02T18:32:43.729Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.451 34.585 1499.8224 18:32:28.82M 2015-11-02T18:32:43.934Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.451 34.585 1499.8236 18:32:29.02M 2015-11-02T18:32:44.139Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.452 34.586 1499.8237 18:32:29.22M 2015-11-02T18:32:44.339Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.452 34.586 1499.8236 18:32:29.42M 2015-11-02T18:32:44.544Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.585 1499.8231 18:32:29.62M 2015-11-02T18:32:44.744Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.585 1499.8235 18:32:29.82M 2015-11-02T18:32:44.949Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.451 34.584 1499.8242 18:32:30.04M 2015-11-02T18:32:45.154Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8252 18:32:30.23M 2015-11-02T18:32:45.354Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.450 34.584 1499.8256 18:32:30.43M 2015-11-02T18:32:45.559Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8259 18:32:30.63M 2015-11-02T18:32:45.759Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8262 18:32:30.83M 2015-11-02T18:32:45.959Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8270 18:32:31.05M 2015-11-02T18:32:46.169Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8269 18:32:31.25M 2015-11-02T18:32:46.369Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.450 34.583 1499.8253 18:32:31.45M 2015-11-02T18:32:46.574Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.450 34.581 1499.8298 18:32:31.65M 2015-11-02T18:32:46.774Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.450 34.581 1499.8303 18:32:31.85M 2015-11-02T18:32:46.979Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.450 34.581 1499.8295 18:32:32.07M 2015-11-02T18:32:47.179Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.449 34.581 1499.8290 18:32:32.27M 2015-11-02T18:32:47.384Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.449 34.580 1499.8287 18:32:32.46M 2015-11-02T18:32:47.589Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.450 34.581 1499.8295 18:32:32.66M 2015-11-02T18:32:47.790Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.451 34.582 1499.8302 18:32:32.86M 2015-11-02T18:32:48.009Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.451 34.582 1499.8303 18:32:33.08M 2015-11-02T18:32:48.199Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.451 34.582 1499.8296 18:32:33.29M 2015-11-02T18:32:48.399Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.455 34.586 1499.8337 18:32:33.48M 2015-11-02T18:32:48.604Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.455 34.587 1499.8334 18:32:33.67M 2015-11-02T18:32:48.804Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.455 34.587 1499.8328 18:32:33.87M 2015-11-02T18:32:49.009Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.455 34.587 1499.8317 18:32:34.09M 2015-11-02T18:32:49.214Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.454 34.587 1499.8303 18:32:34.29M 2015-11-02T18:32:49.419Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.454 34.586 1499.8290 18:32:34.49M 2015-11-02T18:32:49.619Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.454 34.586 1499.8273 18:32:34.69M 2015-11-02T18:32:49.819Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.455 34.588 1499.8280 18:32:34.89M 2015-11-02T18:32:50.024Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.454 34.587 1499.8278 18:32:35.11M 2015-11-02T18:32:50.229Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.455 34.588 1499.8279 18:32:35.31M 2015-11-02T18:32:50.429Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.456 34.589 1499.8286 18:32:35.51M 2015-11-02T18:32:50.634Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.452 34.585 1499.8245 18:32:35.71M 2015-11-02T18:32:50.835Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.584 1499.8235 18:32:35.91M 2015-11-02T18:32:51.039Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.583 1499.8223 18:32:36.12M 2015-11-02T18:32:51.244Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.448 34.582 1499.8213 18:32:36.32M 2015-11-02T18:32:51.444Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8223 18:32:36.52M 2015-11-02T18:32:51.644Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.449 34.582 1499.8235 18:32:36.72M 2015-11-02T18:32:51.858Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.450 34.582 1499.8250 18:32:36.92M 2015-11-02T18:32:52.054Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.450 34.582 1499.8256 18:32:37.14M 2015-11-02T18:32:52.254Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.451 34.583 1499.8267 18:32:37.34M 2015-11-02T18:32:52.479Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.451 34.583 1499.8267 18:32:37.53M 2015-11-02T18:32:52.664Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8284 18:32:37.75M 2015-11-02T18:32:52.869Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.584 1499.8280 18:32:37.94M 2015-11-02T18:32:53.069Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.441 34.574 1499.8170 18:32:38.15M 2015-11-02T18:32:53.274Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.440 34.572 1499.8163 18:32:38.35M 2015-11-02T18:32:53.474Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.439 34.572 1499.8160 18:32:38.55M 2015-11-02T18:32:53.679Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.439 34.571 1499.8158 18:32:38.75M 2015-11-02T18:32:53.874Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.438 34.570 1499.8156 18:32:38.95M 2015-11-02T18:32:54.084Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.437 34.570 1499.8145 18:32:39.16M 2015-11-02T18:32:54.289Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.436 34.569 1499.8132 18:32:39.37M 2015-11-02T18:32:54.489Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.436 34.569 1499.8134 18:32:39.57M 2015-11-02T18:32:54.694Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.437 34.569 1499.8118 18:32:39.77M 2015-11-02T18:32:54.894Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.438 34.571 1499.8125 18:32:39.97M 2015-11-02T18:32:55.099Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.438 34.571 1499.8131 18:32:40.18M 2015-11-02T18:32:55.304Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.439 34.572 1499.8140 18:32:40.38M 2015-11-02T18:32:55.504Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.440 34.573 1499.8152 18:32:40.58M 2015-11-02T18:32:55.709Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.441 34.573 1499.8149 18:32:40.78M 2015-11-02T18:32:55.914Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.442 34.574 1499.8168 18:32:41.00M 2015-11-02T18:32:56.114Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.575 1499.8174 18:32:41.20M 2015-11-02T18:32:56.319Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8185 18:32:41.40M 2015-11-02T18:32:56.524Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8186 18:32:41.60M 2015-11-02T18:32:56.724Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.444 34.577 1499.8195 18:32:41.80M 2015-11-02T18:32:56.944Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.578 1499.8191 18:32:42.02M 2015-11-02T18:32:57.134Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.445 34.578 1499.8181 18:32:42.23M 2015-11-02T18:32:57.334Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.448 34.580 1499.8259 18:32:42.41M 2015-11-02T18:32:57.534Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.449 34.581 1499.8269 18:32:42.61M 2015-11-02T18:32:57.739Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.450 34.581 1499.8271 18:32:42.81M 2015-11-02T18:32:57.939Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.450 34.582 1499.8276 18:32:43.03M 2015-11-02T18:32:58.144Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.451 34.582 1499.8282 18:32:43.23M 2015-11-02T18:32:58.344Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.451 34.583 1499.8289 18:32:43.43M 2015-11-02T18:32:58.549Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.452 34.583 1499.8297 18:32:43.62M 2015-11-02T18:32:58.754Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.452 34.583 1499.8308 18:32:43.82M 2015-11-02T18:32:58.960Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.452 34.584 1499.8302 18:32:44.04M 2015-11-02T18:32:59.159Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.452 34.584 1499.8304 18:32:44.24M 2015-11-02T18:32:59.359Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.452 34.584 1499.8292 18:32:44.44M 2015-11-02T18:32:59.569Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.451 34.583 1499.8278 18:32:44.64M 2015-11-02T18:32:59.769Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.450 34.582 1499.8257 18:32:44.84M 2015-11-02T18:32:59.974Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.449 34.581 1499.8251 18:32:45.06M 2015-11-02T18:33:00.174Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8240 18:32:45.26M 2015-11-02T18:33:00.379Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.580 1499.8226 18:32:45.46M 2015-11-02T18:33:00.579Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.579 1499.8224 18:32:45.66M 2015-11-02T18:33:00.784Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.578 1499.8224 18:32:45.85M 2015-11-02T18:33:00.984Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.446 34.578 1499.8226 18:32:46.08M 2015-11-02T18:33:01.190Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.446 34.578 1499.8226 18:32:46.27M 2015-11-02T18:33:01.409Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8219 18:32:46.47M 2015-11-02T18:33:01.600Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.578 1499.8219 18:32:46.69M 2015-11-02T18:33:01.799Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.444 34.577 1499.8208 18:32:46.87M 2015-11-02T18:33:02.004Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.444 34.576 1499.8214 18:32:47.09M 2015-11-02T18:33:02.204Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.444 34.576 1499.8220 18:32:47.29M 2015-11-02T18:33:02.404Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.444 34.576 1499.8225 18:32:47.49M 2015-11-02T18:33:02.614Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.444 34.576 1499.8229 18:32:47.68M 2015-11-02T18:33:02.814Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.444 34.576 1499.8223 18:32:47.89M 2015-11-02T18:33:03.019Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.445 34.576 1499.8219 18:32:48.10M 2015-11-02T18:33:03.219Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.445 34.577 1499.8228 18:32:48.30M 2015-11-02T18:33:03.424Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.577 1499.8220 18:32:48.50M 2015-11-02T18:33:03.624Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.578 1499.8217 18:32:48.70M 2015-11-02T18:33:03.830Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.446 34.578 1499.8220 18:32:48.90M 2015-11-02T18:33:04.035Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.579 1499.8230 18:32:49.12M 2015-11-02T18:33:04.235Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.580 1499.8240 18:32:49.32M 2015-11-02T18:33:04.440Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.580 1499.8236 18:32:49.52M 2015-11-02T18:33:04.645Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.579 1499.8225 18:32:49.72M 2015-11-02T18:33:04.845Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.580 1499.8224 18:32:49.92M 2015-11-02T18:33:05.050Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8212 18:32:50.14M 2015-11-02T18:33:05.249Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.453 34.586 1499.8284 18:32:50.33M 2015-11-02T18:33:05.454Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.454 34.587 1499.8289 18:32:50.53M 2015-11-02T18:33:05.660Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.454 34.587 1499.8271 18:32:50.73M 2015-11-02T18:33:05.875Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.454 34.587 1499.8265 18:32:50.93M 2015-11-02T18:33:06.065Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.455 34.588 1499.8273 18:32:51.16M 2015-11-02T18:33:06.270Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.456 34.589 1499.8293 18:32:51.35M 2015-11-02T18:33:06.470Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.453 34.586 1499.8260 18:32:51.55M 2015-11-02T18:33:06.675Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.453 34.586 1499.8257 18:32:51.75M 2015-11-02T18:33:06.875Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.443 34.576 1499.8152 18:32:51.95M 2015-11-02T18:33:07.080Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.442 34.576 1499.8146 18:32:52.16M 2015-11-02T18:33:07.280Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.441 34.575 1499.8140 18:32:52.36M 2015-11-02T18:33:07.485Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.441 34.574 1499.8131 18:32:52.56M 2015-11-02T18:33:07.690Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.573 1499.8125 18:32:52.76M 2015-11-02T18:33:07.890Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.573 1499.8116 18:32:52.96M 2015-11-02T18:33:08.095Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.438 34.572 1499.8123 18:32:53.18M 2015-11-02T18:33:08.295Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.438 34.571 1499.8118 18:32:53.38M 2015-11-02T18:33:08.500Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.438 34.572 1499.8118 18:32:53.58M 2015-11-02T18:33:08.700Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.436 34.570 1499.8101 18:32:53.78M 2015-11-02T18:33:08.905Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.436 34.569 1499.8103 18:32:53.97M 2015-11-02T18:33:09.105Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.436 34.569 1499.8118 18:32:54.19M 2015-11-02T18:33:09.315Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.436 34.569 1499.8115 18:32:54.39M 2015-11-02T18:33:09.515Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.441 34.573 1499.8177 18:32:54.59M 2015-11-02T18:33:09.720Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.442 34.574 1499.8198 18:32:54.79M 2015-11-02T18:33:09.920Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.444 34.576 1499.8212 18:32:55.01M 2015-11-02T18:33:10.125Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.445 34.578 1499.8217 18:32:55.21M 2015-11-02T18:33:10.345Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.449 34.582 1499.8263 18:32:55.41M 2015-11-02T18:33:10.530Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8251 18:32:55.62M 2015-11-02T18:33:10.730Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8239 18:32:55.80M 2015-11-02T18:33:10.935Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.582 1499.8240 18:32:56.02M 2015-11-02T18:33:11.140Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.449 34.582 1499.8223 18:32:56.22M 2015-11-02T18:33:11.340Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.583 1499.8201 18:32:56.42M 2015-11-02T18:33:11.545Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.447 34.582 1499.8182 18:32:56.62M 2015-11-02T18:33:11.750Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.446 34.581 1499.8169 18:32:56.82M 2015-11-02T18:33:11.950Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.582 1499.8190 18:32:57.04M 2015-11-02T18:33:12.155Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8198 18:32:57.24M 2015-11-02T18:33:12.360Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.449 34.583 1499.8208 18:32:57.44M 2015-11-02T18:33:12.560Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.584 1499.8206 18:32:57.64M 2015-11-02T18:33:12.765Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.585 1499.8215 18:32:57.84M 2015-11-02T18:33:12.965Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.451 34.585 1499.8226 18:32:58.06M 2015-11-02T18:33:13.170Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.449 34.583 1499.8212 18:32:58.25M 2015-11-02T18:33:13.370Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.583 1499.8220 18:32:58.45M 2015-11-02T18:33:13.575Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.578 1499.8163 18:32:58.65M 2015-11-02T18:33:13.780Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.444 34.577 1499.8164 18:32:58.85M 2015-11-02T18:33:13.980Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8217 18:32:59.07M 2015-11-02T18:33:14.188Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8237 18:32:59.27M 2015-11-02T18:33:14.390Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.449 34.582 1499.8243 18:32:59.47M 2015-11-02T18:33:14.590Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8235 18:32:59.67M 2015-11-02T18:33:14.810Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.448 34.581 1499.8229 18:32:59.86M 2015-11-02T18:33:14.995Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8219 18:33:00.10M 2015-11-02T18:33:15.200Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.579 1499.8217 18:33:00.28M 2015-11-02T18:33:15.400Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8210 18:33:00.48M 2015-11-02T18:33:15.605Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8279 18:33:00.68M 2015-11-02T18:33:15.810Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8286 18:33:00.88M 2015-11-02T18:33:16.010Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.452 34.584 1499.8291 18:33:01.10M 2015-11-02T18:33:16.215Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.452 34.585 1499.8251 18:33:01.30M 2015-11-02T18:33:16.423Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.454 34.588 1499.8275 18:33:01.50M 2015-11-02T18:33:16.625Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.454 34.588 1499.8259 18:33:01.70M 2015-11-02T18:33:16.825Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.454 34.588 1499.8245 18:33:01.90M 2015-11-02T18:33:17.025Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8251 18:33:02.11M 2015-11-02T18:33:17.230Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.583 1499.8193 18:33:02.31M 2015-11-02T18:33:17.430Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.582 1499.8188 18:33:02.51M 2015-11-02T18:33:17.635Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.435 34.570 1499.8046 18:33:02.71M 2015-11-02T18:33:17.840Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.434 34.569 1499.8033 18:33:02.91M 2015-11-02T18:33:18.040Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.433 34.568 1499.8031 18:33:03.13M 2015-11-02T18:33:18.245Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.433 34.568 1499.8042 18:33:03.32M 2015-11-02T18:33:18.445Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.434 34.568 1499.8054 18:33:03.53M 2015-11-02T18:33:18.650Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.434 34.568 1499.8059 18:33:03.72M 2015-11-02T18:33:18.855Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.569 1499.8063 18:33:03.92M 2015-11-02T18:33:19.055Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.433 34.568 1499.8046 18:33:04.14M 2015-11-02T18:33:19.275Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.437 34.571 1499.8088 18:33:04.34M 2015-11-02T18:33:19.465Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.438 34.573 1499.8103 18:33:04.56M 2015-11-02T18:33:19.665Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.440 34.574 1499.8126 18:33:04.74M 2015-11-02T18:33:19.870Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.442 34.575 1499.8152 18:33:04.94M 2015-11-02T18:33:20.071Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.577 1499.8163 18:33:05.16M 2015-11-02T18:33:20.275Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.445 34.578 1499.8214 18:33:05.36M 2015-11-02T18:33:20.475Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.447 34.579 1499.8241 18:33:05.56M 2015-11-02T18:33:20.680Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.448 34.580 1499.8265 18:33:05.75M 2015-11-02T18:33:20.895Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.449 34.580 1499.8275 18:33:05.96M 2015-11-02T18:33:21.085Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.457 34.588 1499.8364 18:33:06.17M 2015-11-02T18:33:21.290Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.457 34.588 1499.8367 18:33:06.37M 2015-11-02T18:33:21.495Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.457 34.588 1499.8372 18:33:06.57M 2015-11-02T18:33:21.695Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.453 34.584 1499.8329 18:33:06.77M 2015-11-02T18:33:21.912Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.453 34.583 1499.8328 18:33:06.97M 2015-11-02T18:33:22.100Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.446 34.577 1499.8257 18:33:07.19M 2015-11-02T18:33:22.305Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.445 34.577 1499.8245 18:33:07.38M 2015-11-02T18:33:22.511Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.577 1499.8239 18:33:07.59M 2015-11-02T18:33:22.710Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.445 34.577 1499.8225 18:33:07.79M 2015-11-02T18:33:22.915Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.445 34.577 1499.8215 18:33:08.00M 2015-11-02T18:33:23.115Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.581 1499.8259 18:33:08.20M 2015-11-02T18:33:23.325Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.581 1499.8253 18:33:08.40M 2015-11-02T18:33:23.525Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.441 34.574 1499.8167 18:33:08.60M 2015-11-02T18:33:23.740Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.438 34.571 1499.8135 18:33:08.80M 2015-11-02T18:33:23.948Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.439 34.572 1499.8138 18:33:09.04M 2015-11-02T18:33:24.130Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.440 34.573 1499.8152 18:33:09.22M 2015-11-02T18:33:24.335Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.438 34.571 1499.8137 18:33:09.42M 2015-11-02T18:33:24.535Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.438 34.570 1499.8127 18:33:09.62M 2015-11-02T18:33:24.745Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.438 34.571 1499.8120 18:33:09.81M 2015-11-02T18:33:24.945Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.432 34.566 1499.8062 18:33:10.03M 2015-11-02T18:33:25.151Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.432 34.566 1499.8057 18:33:10.23M 2015-11-02T18:33:25.351Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.432 34.566 1499.8065 18:33:10.43M 2015-11-02T18:33:25.555Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.432 34.566 1499.8059 18:33:10.63M 2015-11-02T18:33:25.761Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.438 34.571 1499.8118 18:33:10.83M 2015-11-02T18:33:25.961Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.439 34.573 1499.8129 18:33:11.05M 2015-11-02T18:33:26.165Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.440 34.573 1499.8152 18:33:11.25M 2015-11-02T18:33:26.365Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.439 34.572 1499.8129 18:33:11.45M 2015-11-02T18:33:26.570Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.437 34.571 1499.8102 18:33:11.65M 2015-11-02T18:33:26.770Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.437 34.571 1499.8087 18:33:11.84M 2015-11-02T18:33:26.975Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.426 34.560 1499.7992 18:33:12.06M 2015-11-02T18:33:27.175Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.426 34.559 1499.7991 18:33:12.26M 2015-11-02T18:33:27.386Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.426 34.559 1499.7986 18:33:12.46M 2015-11-02T18:33:27.586Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.436 34.569 1499.8096 18:33:12.66M 2015-11-02T18:33:27.786Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.437 34.569 1499.8130 18:33:12.86M 2015-11-02T18:33:27.991Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.437 34.570 1499.8136 18:33:13.08M 2015-11-02T18:33:28.211Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.439 34.571 1499.8149 18:33:13.28M 2015-11-02T18:33:28.395Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.439 34.571 1499.8158 18:33:13.49M 2015-11-02T18:33:28.601Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.576 1499.8223 18:33:13.68M 2015-11-02T18:33:28.801Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.577 1499.8229 18:33:13.87M 2015-11-02T18:33:29.006Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8223 18:33:14.09M 2015-11-02T18:33:29.211Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.444 34.575 1499.8214 18:33:14.29M 2015-11-02T18:33:29.411Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.574 1499.8197 18:33:14.49M 2015-11-02T18:33:29.616Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.441 34.573 1499.8175 18:33:14.69M 2015-11-02T18:33:29.816Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.438 34.570 1499.8145 18:33:14.89M 2015-11-02T18:33:30.021Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.439 34.571 1499.8151 18:33:15.11M 2015-11-02T18:33:30.221Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.439 34.571 1499.8149 18:33:15.31M 2015-11-02T18:33:30.426Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.439 34.571 1499.8149 18:33:15.51M 2015-11-02T18:33:30.632Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.440 34.572 1499.8160 18:33:15.71M 2015-11-02T18:33:30.834Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.575 1499.8191 18:33:15.91M 2015-11-02T18:33:31.037Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.575 1499.8187 18:33:16.12M 2015-11-02T18:33:31.241Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.575 1499.8185 18:33:16.32M 2015-11-02T18:33:31.441Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.449 34.581 1499.8242 18:33:16.52M 2015-11-02T18:33:31.646Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.449 34.582 1499.8243 18:33:16.72M 2015-11-02T18:33:31.846Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.579 1499.8188 18:33:16.92M 2015-11-02T18:33:32.051Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.577 1499.8170 18:33:17.14M 2015-11-02T18:33:32.257Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.442 34.576 1499.8160 18:33:17.34M 2015-11-02T18:33:32.461Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.443 34.576 1499.8173 18:33:17.54M 2015-11-02T18:33:32.676Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.577 1499.8184 18:33:17.74M 2015-11-02T18:33:32.872Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8182 18:33:17.95M 2015-11-02T18:33:33.066Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.456 34.589 1499.8303 18:33:18.15M 2015-11-02T18:33:33.271Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.457 34.590 1499.8308 18:33:18.35M 2015-11-02T18:33:33.471Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.457 34.591 1499.8323 18:33:18.55M 2015-11-02T18:33:33.676Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.458 34.591 1499.8336 18:33:18.75M 2015-11-02T18:33:33.876Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.458 34.591 1499.8342 18:33:18.95M 2015-11-02T18:33:34.081Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.458 34.591 1499.8346 18:33:19.17M 2015-11-02T18:33:34.286Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.579 1499.8199 18:33:19.37M 2015-11-02T18:33:34.486Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.444 34.577 1499.8179 18:33:19.57M 2015-11-02T18:33:34.709Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.576 1499.8164 18:33:19.76M 2015-11-02T18:33:34.896Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.442 34.575 1499.8160 18:33:19.96M 2015-11-02T18:33:35.096Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.441 34.574 1499.8158 18:33:20.18M 2015-11-02T18:33:35.301Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.573 1499.8147 18:33:20.38M 2015-11-02T18:33:35.501Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.441 34.574 1499.8156 18:33:20.58M 2015-11-02T18:33:35.706Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.441 34.574 1499.8165 18:33:20.78M 2015-11-02T18:33:35.911Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.443 34.575 1499.8190 18:33:21.00M 2015-11-02T18:33:36.111Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.444 34.576 1499.8214 18:33:21.20M 2015-11-02T18:33:36.311Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.445 34.577 1499.8229 18:33:21.40M 2015-11-02T18:33:36.521Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.446 34.578 1499.8245 18:33:21.59M 2015-11-02T18:33:36.721Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.446 34.578 1499.8242 18:33:21.79M 2015-11-02T18:33:36.926Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.445 34.577 1499.8236 18:33:22.01M 2015-11-02T18:33:37.141Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.445 34.576 1499.8232 18:33:22.21M 2015-11-02T18:33:37.331Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.444 34.576 1499.8223 18:33:22.43M 2015-11-02T18:33:37.536Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.443 34.575 1499.8206 18:33:22.61M 2015-11-02T18:33:37.736Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.442 34.574 1499.8198 18:33:22.81M 2015-11-02T18:33:37.941Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.441 34.573 1499.8190 18:33:23.03M 2015-11-02T18:33:38.141Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.446 34.577 1499.8246 18:33:23.23M 2015-11-02T18:33:38.346Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.446 34.578 1499.8251 18:33:23.43M 2015-11-02T18:33:38.546Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.446 34.578 1499.8242 18:33:23.63M 2015-11-02T18:33:38.751Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.446 34.578 1499.8245 18:33:23.82M 2015-11-02T18:33:38.956Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.447 34.579 1499.8256 18:33:24.04M 2015-11-02T18:33:39.156Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.448 34.579 1499.8254 18:33:24.24M 2015-11-02T18:33:39.361Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.445 34.576 1499.8223 18:33:24.44M 2015-11-02T18:33:39.562Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.444 34.576 1499.8218 18:33:24.64M 2015-11-02T18:33:39.766Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.444 34.576 1499.8219 18:33:24.84M 2015-11-02T18:33:39.971Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.445 34.577 1499.8231 18:33:25.06M 2015-11-02T18:33:40.171Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.446 34.578 1499.8245 18:33:25.26M 2015-11-02T18:33:40.376Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.447 34.578 1499.8251 18:33:25.45M 2015-11-02T18:33:40.576Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.440 34.571 1499.8186 18:33:25.66M 2015-11-02T18:33:40.781Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.440 34.571 1499.8184 18:33:25.85M 2015-11-02T18:33:40.986Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.440 34.571 1499.8180 18:33:26.07M 2015-11-02T18:33:41.186Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.439 34.571 1499.8175 18:33:26.27M 2015-11-02T18:33:41.386Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.439 34.570 1499.8167 18:33:26.47M 2015-11-02T18:33:41.606Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.438 34.569 1499.8153 18:33:26.67M 2015-11-02T18:33:41.796Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.437 34.569 1499.8149 18:33:26.88M 2015-11-02T18:33:41.996Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.437 34.569 1499.8146 18:33:27.09M 2015-11-02T18:33:42.201Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.438 34.569 1499.8156 18:33:27.29M 2015-11-02T18:33:42.406Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.438 34.569 1499.8162 18:33:27.49M 2015-11-02T18:33:42.611Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.439 34.570 1499.8160 18:33:27.69M 2015-11-02T18:33:42.811Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.440 34.572 1499.8165 18:33:27.88M 2015-11-02T18:33:43.011Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.440 34.572 1499.8168 18:33:28.10M 2015-11-02T18:33:43.211Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.441 34.573 1499.8169 18:33:28.30M 2015-11-02T18:33:43.421Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.442 34.574 1499.8184 18:33:28.50M 2015-11-02T18:33:43.626Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.442 34.575 1499.8185 18:33:28.70M 2015-11-02T18:33:43.826Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.576 1499.8196 18:33:28.90M 2015-11-02T18:33:44.026Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.444 34.576 1499.8207 18:33:29.12M 2015-11-02T18:33:44.231Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.577 1499.8213 18:33:29.31M 2015-11-02T18:33:44.436Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.445 34.577 1499.8220 18:33:29.51M 2015-11-02T18:33:44.636Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.445 34.577 1499.8232 18:33:29.71M 2015-11-02T18:33:44.841Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.445 34.576 1499.8230 18:33:29.91M 2015-11-02T18:33:45.046Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.444 34.575 1499.8226 18:33:30.13M 2015-11-02T18:33:45.251Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.444 34.575 1499.8225 18:33:30.33M 2015-11-02T18:33:45.451Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.444 34.576 1499.8236 18:33:30.53M 2015-11-02T18:33:45.656Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.439 34.570 1499.8175 18:33:30.73M 2015-11-02T18:33:45.856Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.439 34.570 1499.8170 18:33:30.93M 2015-11-02T18:33:46.076Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.438 34.569 1499.8162 18:33:31.15M 2015-11-02T18:33:46.261Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.437 34.569 1499.8149 18:33:31.36M 2015-11-02T18:33:46.466Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.439 34.570 1499.8171 18:33:31.55M 2015-11-02T18:33:46.671Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.449 34.580 1499.8284 18:33:31.75M 2015-11-02T18:33:46.871Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.449 34.580 1499.8285 18:33:31.94M 2015-11-02T18:33:47.076Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.450 34.581 1499.8295 18:33:32.16M 2015-11-02T18:33:47.281Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.451 34.582 1499.8301 18:33:32.36M 2015-11-02T18:33:47.481Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.436 34.568 1499.8125 18:33:32.56M 2015-11-02T18:33:47.687Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.436 34.568 1499.8120 18:33:32.76M 2015-11-02T18:33:47.886Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.441 34.573 1499.8182 18:33:32.96M 2015-11-02T18:33:48.087Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.442 34.574 1499.8187 18:33:33.18M 2015-11-02T18:33:48.296Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.443 34.575 1499.8208 18:33:33.37M 2015-11-02T18:33:48.496Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.435 34.567 1499.8112 18:33:33.58M 2015-11-02T18:33:48.701Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.435 34.567 1499.8112 18:33:33.77M 2015-11-02T18:33:48.901Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.432 34.564 1499.8081 18:33:33.97M 2015-11-02T18:33:49.106Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.432 34.564 1499.8081 18:33:34.19M 2015-11-02T18:33:49.312Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.432 34.564 1499.8079 18:33:34.39M 2015-11-02T18:33:49.512Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.432 34.564 1499.8076 18:33:34.59M 2015-11-02T18:33:49.712Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.432 34.565 1499.8081 18:33:34.79M 2015-11-02T18:33:49.916Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.433 34.565 1499.8083 18:33:35.01M 2015-11-02T18:33:50.121Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.565 1499.8074 18:33:35.21M 2015-11-02T18:33:50.321Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.432 34.565 1499.8074 18:33:35.41M 2015-11-02T18:33:50.542Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.444 34.576 1499.8213 18:33:35.61M 2015-11-02T18:33:50.726Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.445 34.577 1499.8220 18:33:35.82M 2015-11-02T18:33:50.931Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.578 1499.8235 18:33:36.02M 2015-11-02T18:33:51.137Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.447 34.579 1499.8243 18:33:36.22M 2015-11-02T18:33:51.348Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.447 34.579 1499.8242 18:33:36.42M 2015-11-02T18:33:51.542Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.447 34.579 1499.8236 18:33:36.62M 2015-11-02T18:33:51.747Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8232 18:33:36.82M 2015-11-02T18:33:51.947Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8231 18:33:37.04M 2015-11-02T18:33:52.147Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.579 1499.8215 18:33:37.24M 2015-11-02T18:33:52.352Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.445 34.578 1499.8197 18:33:37.43M 2015-11-02T18:33:52.557Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.444 34.577 1499.8185 18:33:37.63M 2015-11-02T18:33:52.762Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8169 18:33:37.83M 2015-11-02T18:33:52.962Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.442 34.575 1499.8157 18:33:38.05M 2015-11-02T18:33:53.167Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.441 34.574 1499.8151 18:33:38.25M 2015-11-02T18:33:53.367Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.440 34.573 1499.8142 18:33:38.45M 2015-11-02T18:33:53.572Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.439 34.572 1499.8124 18:33:38.65M 2015-11-02T18:33:53.777Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.438 34.572 1499.8112 18:33:38.85M 2015-11-02T18:33:53.977Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.437 34.571 1499.8098 18:33:39.07M 2015-11-02T18:33:54.177Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.437 34.570 1499.8092 18:33:39.26M 2015-11-02T18:33:54.382Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.436 34.570 1499.8090 18:33:39.46M 2015-11-02T18:33:54.587Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.437 34.570 1499.8091 18:33:39.66M 2015-11-02T18:33:54.792Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.438 34.571 1499.8102 18:33:39.86M 2015-11-02T18:33:55.012Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.438 34.572 1499.8105 18:33:40.08M 2015-11-02T18:33:55.197Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.438 34.572 1499.8109 18:33:40.30M 2015-11-02T18:33:55.397Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.438 34.571 1499.8112 18:33:40.48M 2015-11-02T18:33:55.607Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.438 34.571 1499.8112 18:33:40.68M 2015-11-02T18:33:55.807Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.438 34.571 1499.8125 18:33:40.88M 2015-11-02T18:33:56.007Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.438 34.571 1499.8126 18:33:41.10M 2015-11-02T18:33:56.212Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.439 34.572 1499.8120 18:33:41.30M 2015-11-02T18:33:56.417Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.438 34.571 1499.8124 18:33:41.50M 2015-11-02T18:33:56.617Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.439 34.572 1499.8135 18:33:41.69M 2015-11-02T18:33:56.822Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.440 34.573 1499.8156 18:33:41.89M 2015-11-02T18:33:57.022Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.439 34.572 1499.8135 18:33:42.11M 2015-11-02T18:33:57.227Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.439 34.572 1499.8145 18:33:42.31M 2015-11-02T18:33:57.427Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.440 34.573 1499.8154 18:33:42.51M 2015-11-02T18:33:57.632Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.441 34.573 1499.8164 18:33:42.71M 2015-11-02T18:33:57.832Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.441 34.574 1499.8170 18:33:42.91M 2015-11-02T18:33:58.042Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.442 34.574 1499.8179 18:33:43.12M 2015-11-02T18:33:58.242Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.442 34.574 1499.8177 18:33:43.33M 2015-11-02T18:33:58.447Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.441 34.573 1499.8168 18:33:43.52M 2015-11-02T18:33:58.647Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.441 34.574 1499.8167 18:33:43.72M 2015-11-02T18:33:58.847Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.441 34.574 1499.8167 18:33:43.92M 2015-11-02T18:33:59.052Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.442 34.574 1499.8169 18:33:44.14M 2015-11-02T18:33:59.257Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.442 34.575 1499.8173 18:33:44.34M 2015-11-02T18:33:59.477Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.442 34.575 1499.8171 18:33:44.54M 2015-11-02T18:33:59.662Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.576 1499.8171 18:33:44.76M 2015-11-02T18:33:59.867Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.576 1499.8175 18:33:44.94M 2015-11-02T18:34:00.072Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8180 18:33:45.16M 2015-11-02T18:34:00.272Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.438 34.571 1499.8126 18:33:45.36M 2015-11-02T18:34:00.477Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.438 34.571 1499.8124 18:33:45.55M 2015-11-02T18:34:00.677Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.438 34.571 1499.8124 18:33:45.75M 2015-11-02T18:34:00.882Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.438 34.571 1499.8119 18:33:45.95M 2015-11-02T18:34:01.082Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.437 34.571 1499.8113 18:33:46.17M 2015-11-02T18:34:01.287Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.437 34.570 1499.8120 18:33:46.37M 2015-11-02T18:34:01.492Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.437 34.570 1499.8123 18:33:46.57M 2015-11-02T18:34:01.692Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8116 18:33:46.77M 2015-11-02T18:34:01.908Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.437 34.569 1499.8127 18:33:46.97M 2015-11-02T18:34:02.102Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.433 34.566 1499.8083 18:33:47.18M 2015-11-02T18:34:02.302Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.432 34.564 1499.8075 18:33:47.39M 2015-11-02T18:34:02.507Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.434 34.567 1499.8112 18:33:47.59M 2015-11-02T18:34:02.707Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.435 34.567 1499.8118 18:33:47.78M 2015-11-02T18:34:02.912Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.435 34.567 1499.8127 18:33:48.00M 2015-11-02T18:34:03.117Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.436 34.568 1499.8124 18:33:48.20M 2015-11-02T18:34:03.321Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.437 34.569 1499.8119 18:33:48.40M 2015-11-02T18:34:03.522Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.437 34.570 1499.8127 18:33:48.60M 2015-11-02T18:34:03.722Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.438 34.571 1499.8134 18:33:48.80M 2015-11-02T18:34:03.942Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.439 34.571 1499.8137 18:33:49.02M 2015-11-02T18:34:04.127Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.439 34.572 1499.8132 18:33:49.23M 2015-11-02T18:34:04.332Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.439 34.572 1499.8126 18:33:49.41M 2015-11-02T18:34:04.537Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.439 34.572 1499.8126 18:33:49.61M 2015-11-02T18:34:04.737Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.439 34.572 1499.8124 18:33:49.81M 2015-11-02T18:34:04.942Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.439 34.573 1499.8121 18:33:50.03M 2015-11-02T18:34:05.147Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.573 1499.8113 18:33:50.23M 2015-11-02T18:34:05.347Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.439 34.573 1499.8114 18:33:50.43M 2015-11-02T18:34:05.552Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.439 34.573 1499.8105 18:33:50.63M 2015-11-02T18:34:05.752Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.439 34.573 1499.8099 18:33:50.83M 2015-11-02T18:34:05.957Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.439 34.574 1499.8103 18:33:51.04M 2015-11-02T18:34:06.162Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.439 34.573 1499.8109 18:33:51.25M 2015-11-02T18:34:06.362Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.439 34.573 1499.8112 18:33:51.45M 2015-11-02T18:34:06.567Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.439 34.572 1499.8113 18:33:51.64M 2015-11-02T18:34:06.767Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.438 34.572 1499.8112 18:33:51.84M 2015-11-02T18:34:06.972Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.439 34.572 1499.8123 18:33:52.06M 2015-11-02T18:34:07.177Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.439 34.572 1499.8136 18:33:52.26M 2015-11-02T18:34:07.377Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.439 34.572 1499.8140 18:33:52.46M 2015-11-02T18:34:07.577Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.439 34.572 1499.8138 18:33:52.66M 2015-11-02T18:34:07.782Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.439 34.572 1499.8134 18:33:52.86M 2015-11-02T18:34:07.987Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.439 34.572 1499.8141 18:33:53.07M 2015-11-02T18:34:08.192Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.440 34.572 1499.8153 18:33:53.28M 2015-11-02T18:34:08.412Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8236 18:33:53.48M 2015-11-02T18:34:08.592Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.448 34.580 1499.8252 18:33:53.69M 2015-11-02T18:34:08.797Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.445 34.576 1499.8214 18:33:53.87M 2015-11-02T18:34:09.002Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.444 34.576 1499.8202 18:33:54.09M 2015-11-02T18:34:09.202Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.443 34.575 1499.8184 18:33:54.29M 2015-11-02T18:34:09.407Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.575 1499.8165 18:33:54.49M 2015-11-02T18:34:09.612Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.441 34.574 1499.8151 18:33:54.69M 2015-11-02T18:34:09.817Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.441 34.574 1499.8145 18:33:54.89M 2015-11-02T18:34:10.017Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.441 34.575 1499.8138 18:33:55.11M 2015-11-02T18:34:10.223Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.441 34.575 1499.8135 18:33:55.30M 2015-11-02T18:34:10.422Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.441 34.574 1499.8135 18:33:55.51M 2015-11-02T18:34:10.622Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.445 34.578 1499.8185 18:33:55.70M 2015-11-02T18:34:10.833Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.579 1499.8201 18:33:55.90M 2015-11-02T18:34:11.032Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.447 34.580 1499.8206 18:33:56.12M 2015-11-02T18:34:11.233Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.447 34.580 1499.8208 18:33:56.32M 2015-11-02T18:34:11.437Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.581 1499.8203 18:33:56.52M 2015-11-02T18:34:11.642Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8250 18:33:56.72M 2015-11-02T18:34:11.842Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.585 1499.8243 18:33:56.92M 2015-11-02T18:34:12.047Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.451 34.585 1499.8247 18:33:57.13M 2015-11-02T18:34:12.252Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.451 34.585 1499.8247 18:33:57.34M 2015-11-02T18:34:12.452Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.451 34.584 1499.8256 18:33:57.53M 2015-11-02T18:34:12.657Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8250 18:33:57.73M 2015-11-02T18:34:12.878Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.584 1499.8241 18:33:57.93M 2015-11-02T18:34:13.063Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.450 34.583 1499.8241 18:33:58.17M 2015-11-02T18:34:13.263Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.583 1499.8239 18:33:58.35M 2015-11-02T18:34:13.468Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.582 1499.8234 18:33:58.55M 2015-11-02T18:34:13.673Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.582 1499.8230 18:33:58.75M 2015-11-02T18:34:13.873Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.582 1499.8229 18:33:58.95M 2015-11-02T18:34:14.077Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.441 34.574 1499.8151 18:33:59.16M 2015-11-02T18:34:14.282Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.440 34.574 1499.8148 18:33:59.36M 2015-11-02T18:34:14.488Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.440 34.573 1499.8154 18:33:59.57M 2015-11-02T18:34:14.688Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.440 34.573 1499.8152 18:33:59.76M 2015-11-02T18:34:14.887Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.439 34.572 1499.8152 18:33:59.96M 2015-11-02T18:34:15.093Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.439 34.572 1499.8148 18:34:00.18M 2015-11-02T18:34:15.297Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.438 34.571 1499.8145 18:34:00.38M 2015-11-02T18:34:15.498Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.438 34.571 1499.8135 18:34:00.58M 2015-11-02T18:34:15.703Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.438 34.570 1499.8141 18:34:00.78M 2015-11-02T18:34:15.908Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.443 34.575 1499.8202 18:34:01.00M 2015-11-02T18:34:16.113Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.444 34.576 1499.8203 18:34:01.20M 2015-11-02T18:34:16.313Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.441 34.573 1499.8165 18:34:01.40M 2015-11-02T18:34:16.513Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.440 34.573 1499.8152 18:34:01.59M 2015-11-02T18:34:16.718Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.440 34.573 1499.8135 18:34:01.79M 2015-11-02T18:34:16.923Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.439 34.573 1499.8118 18:34:02.01M 2015-11-02T18:34:17.123Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.438 34.572 1499.8110 18:34:02.21M 2015-11-02T18:34:17.343Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.438 34.572 1499.8102 18:34:02.41M 2015-11-02T18:34:17.528Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.438 34.571 1499.8099 18:34:02.63M 2015-11-02T18:34:17.733Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.437 34.571 1499.8098 18:34:02.81M 2015-11-02T18:34:17.938Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.438 34.572 1499.8113 18:34:03.03M 2015-11-02T18:34:18.143Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.439 34.572 1499.8112 18:34:03.23M 2015-11-02T18:34:18.343Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.439 34.572 1499.8108 18:34:03.43M 2015-11-02T18:34:18.543Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.439 34.572 1499.8110 18:34:03.62M 2015-11-02T18:34:18.748Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.439 34.573 1499.8115 18:34:03.82M 2015-11-02T18:34:18.953Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.439 34.573 1499.8132 18:34:04.04M 2015-11-02T18:34:19.153Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.439 34.572 1499.8120 18:34:04.24M 2015-11-02T18:34:19.358Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.443 34.576 1499.8169 18:34:04.44M 2015-11-02T18:34:19.558Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.441 34.574 1499.8145 18:34:04.64M 2015-11-02T18:34:19.763Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.440 34.573 1499.8147 18:34:04.83M 2015-11-02T18:34:19.968Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.440 34.572 1499.8140 18:34:05.05M 2015-11-02T18:34:20.168Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.443 34.575 1499.8173 18:34:05.26M 2015-11-02T18:34:20.373Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.454 34.586 1499.8307 18:34:05.45M 2015-11-02T18:34:20.578Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.455 34.586 1499.8319 18:34:05.65M 2015-11-02T18:34:20.778Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.453 34.585 1499.8309 18:34:05.85M 2015-11-02T18:34:20.983Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.453 34.584 1499.8298 18:34:06.07M 2015-11-02T18:34:21.183Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.452 34.583 1499.8297 18:34:06.27M 2015-11-02T18:34:21.388Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.454 34.585 1499.8317 18:34:06.47M 2015-11-02T18:34:21.593Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.427 34.560 1499.8016 18:34:06.67M 2015-11-02T18:34:21.813Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.427 34.560 1499.8019 18:34:06.87M 2015-11-02T18:34:21.998Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.428 34.560 1499.8027 18:34:07.10M 2015-11-02T18:34:22.198Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.429 34.561 1499.8040 18:34:07.28M 2015-11-02T18:34:22.403Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.429 34.562 1499.8043 18:34:07.48M 2015-11-02T18:34:22.608Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.430 34.562 1499.8044 18:34:07.68M 2015-11-02T18:34:22.808Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.430 34.563 1499.8046 18:34:07.88M 2015-11-02T18:34:23.008Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.431 34.564 1499.8049 18:34:08.10M 2015-11-02T18:34:23.218Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.432 34.565 1499.8057 18:34:08.30M 2015-11-02T18:34:23.418Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.434 34.567 1499.8066 18:34:08.50M 2015-11-02T18:34:23.623Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.435 34.568 1499.8083 18:34:08.70M 2015-11-02T18:34:23.818Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8097 18:34:08.90M 2015-11-02T18:34:24.023Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8101 18:34:09.11M 2015-11-02T18:34:24.233Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8102 18:34:09.31M 2015-11-02T18:34:24.433Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.436 34.569 1499.8113 18:34:09.52M 2015-11-02T18:34:24.633Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.437 34.569 1499.8127 18:34:09.71M 2015-11-02T18:34:24.838Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.437 34.570 1499.8132 18:34:09.91M 2015-11-02T18:34:25.043Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.437 34.570 1499.8129 18:34:10.13M 2015-11-02T18:34:25.248Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.430 34.563 1499.8053 18:34:10.33M 2015-11-02T18:34:25.448Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.429 34.563 1499.8043 18:34:10.53M 2015-11-02T18:34:25.653Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.430 34.563 1499.8051 18:34:10.73M 2015-11-02T18:34:25.853Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.431 34.563 1499.8071 18:34:10.93M 2015-11-02T18:34:26.058Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.431 34.563 1499.8080 18:34:11.15M 2015-11-02T18:34:26.278Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.437 34.568 1499.8160 18:34:11.35M 2015-11-02T18:34:26.463Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.438 34.569 1499.8182 18:34:11.56M 2015-11-02T18:34:26.668Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.439 34.570 1499.8198 18:34:11.74M 2015-11-02T18:34:26.863Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.440 34.571 1499.8197 18:34:11.94M 2015-11-02T18:34:27.074Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.440 34.571 1499.8192 18:34:12.16M 2015-11-02T18:34:27.273Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.439 34.570 1499.8176 18:34:12.36M 2015-11-02T18:34:27.478Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.438 34.570 1499.8156 18:34:12.56M 2015-11-02T18:34:27.683Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.437 34.570 1499.8147 18:34:12.76M 2015-11-02T18:34:27.883Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.432 34.565 1499.8087 18:34:12.96M 2015-11-02T18:34:28.088Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.432 34.564 1499.8085 18:34:13.18M 2015-11-02T18:34:28.293Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.431 34.563 1499.8082 18:34:13.38M 2015-11-02T18:34:28.494Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.431 34.563 1499.8076 18:34:13.57M 2015-11-02T18:34:28.698Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.431 34.563 1499.8073 18:34:13.77M 2015-11-02T18:34:28.903Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.431 34.564 1499.8063 18:34:13.97M 2015-11-02T18:34:29.103Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.432 34.565 1499.8055 18:34:14.19M 2015-11-02T18:34:29.303Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.432 34.566 1499.8054 18:34:14.39M 2015-11-02T18:34:29.508Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.433 34.567 1499.8060 18:34:14.59M 2015-11-02T18:34:29.713Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.434 34.568 1499.8059 18:34:14.79M 2015-11-02T18:34:29.918Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.435 34.568 1499.8066 18:34:15.01M 2015-11-02T18:34:30.118Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.436 34.570 1499.8081 18:34:15.21M 2015-11-02T18:34:30.318Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.436 34.570 1499.8071 18:34:15.41M 2015-11-02T18:34:30.523Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.436 34.569 1499.8071 18:34:15.60M 2015-11-02T18:34:30.743Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.435 34.568 1499.8062 18:34:15.80M 2015-11-02T18:34:30.928Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.434 34.568 1499.8055 18:34:16.04M 2015-11-02T18:34:31.133Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.427 34.561 1499.7975 18:34:16.22M 2015-11-02T18:34:31.333Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.427 34.562 1499.7971 18:34:16.42M 2015-11-02T18:34:31.538Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.434 34.568 1499.8051 18:34:16.62M 2015-11-02T18:34:31.743Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.436 34.570 1499.8073 18:34:16.82M 2015-11-02T18:34:31.943Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.441 34.575 1499.8127 18:34:17.04M 2015-11-02T18:34:32.148Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.440 34.574 1499.8123 18:34:17.23M 2015-11-02T18:34:32.353Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.440 34.574 1499.8126 18:34:17.43M 2015-11-02T18:34:32.558Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.440 34.574 1499.8138 18:34:17.63M 2015-11-02T18:34:32.753Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.440 34.573 1499.8131 18:34:17.83M 2015-11-02T18:34:32.958Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.439 34.572 1499.8132 18:34:18.05M 2015-11-02T18:34:33.164Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.439 34.572 1499.8138 18:34:18.25M 2015-11-02T18:34:33.368Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.433 34.566 1499.8065 18:34:18.45M 2015-11-02T18:34:33.568Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.433 34.566 1499.8060 18:34:18.65M 2015-11-02T18:34:33.773Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.433 34.566 1499.8065 18:34:18.85M 2015-11-02T18:34:33.978Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.430 34.563 1499.8031 18:34:19.07M 2015-11-02T18:34:34.178Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.430 34.563 1499.8040 18:34:19.27M 2015-11-02T18:34:34.378Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.430 34.563 1499.8047 18:34:19.46M 2015-11-02T18:34:34.583Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.430 34.563 1499.8047 18:34:19.66M 2015-11-02T18:34:34.788Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.431 34.564 1499.8053 18:34:19.86M 2015-11-02T18:34:34.988Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.426 34.559 1499.7993 18:34:20.08M 2015-11-02T18:34:35.224Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.425 34.559 1499.7987 18:34:20.28M 2015-11-02T18:34:35.398Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.425 34.559 1499.7990 18:34:20.50M 2015-11-02T18:34:35.598Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.425 34.558 1499.7974 18:34:20.68M 2015-11-02T18:34:35.803Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.424 34.558 1499.7975 18:34:20.88M 2015-11-02T18:34:36.003Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.425 34.558 1499.7980 18:34:21.10M 2015-11-02T18:34:36.208Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.559 1499.7982 18:34:21.29M 2015-11-02T18:34:36.413Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.561 1499.7999 18:34:21.49M 2015-11-02T18:34:36.613Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.561 1499.8005 18:34:21.69M 2015-11-02T18:34:36.825Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.431 34.564 1499.8054 18:34:21.89M 2015-11-02T18:34:37.018Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.431 34.565 1499.8051 18:34:22.11M 2015-11-02T18:34:37.223Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.432 34.566 1499.8071 18:34:22.31M 2015-11-02T18:34:37.428Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.434 34.567 1499.8091 18:34:22.51M 2015-11-02T18:34:37.630Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.434 34.567 1499.8101 18:34:22.71M 2015-11-02T18:34:37.834Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.436 34.569 1499.8114 18:34:22.91M 2015-11-02T18:34:38.034Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.436 34.569 1499.8119 18:34:23.13M 2015-11-02T18:34:38.239Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.430 34.563 1499.8054 18:34:23.32M 2015-11-02T18:34:38.444Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.432 34.565 1499.8076 18:34:23.52M 2015-11-02T18:34:38.649Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.433 34.566 1499.8099 18:34:23.72M 2015-11-02T18:34:38.849Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.434 34.567 1499.8098 18:34:23.92M 2015-11-02T18:34:39.054Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.428 34.561 1499.8033 18:34:24.14M 2015-11-02T18:34:39.259Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.427 34.560 1499.8013 18:34:24.34M 2015-11-02T18:34:39.459Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.429 34.562 1499.8031 18:34:24.54M 2015-11-02T18:34:39.679Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.431 34.564 1499.8043 18:34:24.74M 2015-11-02T18:34:39.864Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.432 34.565 1499.8053 18:34:24.95M 2015-11-02T18:34:40.069Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.428 34.559 1499.8057 18:34:25.16M 2015-11-02T18:34:40.269Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.427 34.558 1499.8032 18:34:25.35M 2015-11-02T18:34:40.486Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.425 34.557 1499.8010 18:34:25.55M 2015-11-02T18:34:40.674Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.420 34.552 1499.7953 18:34:25.75M 2015-11-02T18:34:40.879Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.420 34.552 1499.7966 18:34:25.95M 2015-11-02T18:34:41.084Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.421 34.553 1499.7974 18:34:26.17M 2015-11-02T18:34:41.284Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.421 34.553 1499.7982 18:34:26.37M 2015-11-02T18:34:41.489Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.433 34.564 1499.8121 18:34:26.57M 2015-11-02T18:34:41.689Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.434 34.565 1499.8121 18:34:26.77M 2015-11-02T18:34:41.894Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.435 34.566 1499.8126 18:34:26.97M 2015-11-02T18:34:42.099Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.435 34.567 1499.8129 18:34:27.18M 2015-11-02T18:34:42.311Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.436 34.568 1499.8135 18:34:27.39M 2015-11-02T18:34:42.499Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.437 34.569 1499.8137 18:34:27.58M 2015-11-02T18:34:42.709Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.429 34.562 1499.8048 18:34:27.78M 2015-11-02T18:34:42.909Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.429 34.562 1499.8038 18:34:28.00M 2015-11-02T18:34:43.114Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.428 34.561 1499.8029 18:34:28.20M 2015-11-02T18:34:43.314Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.428 34.561 1499.8027 18:34:28.40M 2015-11-02T18:34:43.519Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.429 34.561 1499.8036 18:34:28.60M 2015-11-02T18:34:43.726Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.429 34.562 1499.8049 18:34:28.80M 2015-11-02T18:34:43.924Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.429 34.562 1499.8051 18:34:29.02M 2015-11-02T18:34:44.144Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.430 34.562 1499.8059 18:34:29.21M 2015-11-02T18:34:44.329Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.431 34.565 1499.8018 18:34:29.43M 2015-11-02T18:34:44.529Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.431 34.565 1499.8015 18:34:29.61M 2015-11-02T18:34:44.734Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.431 34.566 1499.8018 18:34:29.81M 2015-11-02T18:34:44.939Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.430 34.564 1499.8004 18:34:30.03M 2015-11-02T18:34:45.139Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.429 34.564 1499.8007 18:34:30.23M 2015-11-02T18:34:45.344Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.429 34.563 1499.8003 18:34:30.43M 2015-11-02T18:34:45.544Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.428 34.563 1499.7998 18:34:30.63M 2015-11-02T18:34:45.749Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.428 34.562 1499.7988 18:34:30.82M 2015-11-02T18:34:45.954Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.428 34.562 1499.7997 18:34:31.05M 2015-11-02T18:34:46.159Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.428 34.562 1499.8009 18:34:31.25M 2015-11-02T18:34:46.364Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.429 34.563 1499.8018 18:34:31.44M 2015-11-02T18:34:46.564Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.430 34.563 1499.8033 18:34:31.64M 2015-11-02T18:34:46.764Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.431 34.564 1499.8049 18:34:31.84M 2015-11-02T18:34:46.969Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.432 34.565 1499.8070 18:34:32.06M 2015-11-02T18:34:47.174Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.433 34.566 1499.8085 18:34:32.26M 2015-11-02T18:34:47.374Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.433 34.565 1499.8090 18:34:32.46M 2015-11-02T18:34:47.579Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.432 34.565 1499.8085 18:34:32.66M 2015-11-02T18:34:47.779Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.436 34.568 1499.8120 18:34:32.86M 2015-11-02T18:34:47.984Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.435 34.567 1499.8107 18:34:33.07M 2015-11-02T18:34:48.189Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.434 34.567 1499.8087 18:34:33.28M 2015-11-02T18:34:48.389Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.433 34.566 1499.8071 18:34:33.47M 2015-11-02T18:34:48.614Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.433 34.566 1499.8057 18:34:33.67M 2015-11-02T18:34:48.795Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.434 34.567 1499.8055 18:34:33.89M 2015-11-02T18:34:48.999Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.431 34.565 1499.8024 18:34:34.09M 2015-11-02T18:34:49.204Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.430 34.564 1499.8010 18:34:34.29M 2015-11-02T18:34:49.409Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.429 34.563 1499.8000 18:34:34.49M 2015-11-02T18:34:49.609Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.428 34.563 1499.7993 18:34:34.69M 2015-11-02T18:34:49.809Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.428 34.562 1499.7994 18:34:34.89M 2015-11-02T18:34:50.014Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.431 34.566 1499.8035 18:34:35.10M 2015-11-02T18:34:50.219Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.432 34.567 1499.8043 18:34:35.30M 2015-11-02T18:34:50.424Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.434 34.568 1499.8060 18:34:35.50M 2015-11-02T18:34:50.624Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.437 34.571 1499.8098 18:34:35.70M 2015-11-02T18:34:50.829Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.437 34.571 1499.8103 18:34:35.90M 2015-11-02T18:34:51.034Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.438 34.571 1499.8110 18:34:36.12M 2015-11-02T18:34:51.234Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.568 1499.8076 18:34:36.32M 2015-11-02T18:34:51.439Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.568 1499.8080 18:34:36.52M 2015-11-02T18:34:51.639Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.568 1499.8091 18:34:36.72M 2015-11-02T18:34:51.844Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.435 34.568 1499.8104 18:34:36.92M 2015-11-02T18:34:52.044Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8107 18:34:37.14M 2015-11-02T18:34:52.249Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.436 34.569 1499.8108 18:34:37.34M 2015-11-02T18:34:52.449Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8112 18:34:37.54M 2015-11-02T18:34:52.657Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.435 34.568 1499.8099 18:34:37.73M 2015-11-02T18:34:52.859Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.568 1499.8096 18:34:37.93M 2015-11-02T18:34:53.079Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.435 34.568 1499.8094 18:34:38.15M 2015-11-02T18:34:53.264Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.435 34.568 1499.8088 18:34:38.37M 2015-11-02T18:34:53.464Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.435 34.568 1499.8090 18:34:38.55M 2015-11-02T18:34:53.669Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.569 1499.8083 18:34:38.75M 2015-11-02T18:34:53.874Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.569 1499.8082 18:34:38.95M 2015-11-02T18:34:54.074Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.569 1499.8083 18:34:39.17M 2015-11-02T18:34:54.279Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.435 34.569 1499.8079 18:34:39.36M 2015-11-02T18:34:54.484Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.435 34.569 1499.8071 18:34:39.56M 2015-11-02T18:34:54.684Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.569 1499.8070 18:34:39.76M 2015-11-02T18:34:54.889Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.569 1499.8071 18:34:39.96M 2015-11-02T18:34:55.089Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.435 34.568 1499.8074 18:34:40.18M 2015-11-02T18:34:55.294Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8074 18:34:40.38M 2015-11-02T18:34:55.499Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.434 34.568 1499.8068 18:34:40.58M 2015-11-02T18:34:55.709Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.568 1499.8080 18:34:40.78M 2015-11-02T18:34:55.904Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.430 34.563 1499.8029 18:34:41.00M 2015-11-02T18:34:56.104Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.432 34.565 1499.8063 18:34:41.20M 2015-11-02T18:34:56.311Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.433 34.566 1499.8085 18:34:41.39M 2015-11-02T18:34:56.515Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.434 34.567 1499.8096 18:34:41.59M 2015-11-02T18:34:56.714Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.435 34.567 1499.8105 18:34:41.79M 2015-11-02T18:34:56.919Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.435 34.568 1499.8114 18:34:42.01M 2015-11-02T18:34:57.119Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.436 34.569 1499.8126 18:34:42.21M 2015-11-02T18:34:57.319Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.437 34.570 1499.8138 18:34:42.41M 2015-11-02T18:34:57.544Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.438 34.570 1499.8146 18:34:42.60M 2015-11-02T18:34:57.724Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.438 34.570 1499.8146 18:34:42.82M 2015-11-02T18:34:57.934Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.437 34.569 1499.8135 18:34:43.02M 2015-11-02T18:34:58.134Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.437 34.569 1499.8134 18:34:43.22M 2015-11-02T18:34:58.339Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.437 34.570 1499.8138 18:34:43.42M 2015-11-02T18:34:58.545Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.434 34.567 1499.8107 18:34:43.62M 2015-11-02T18:34:58.744Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.433 34.566 1499.8092 18:34:43.82M 2015-11-02T18:34:58.950Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.431 34.564 1499.8064 18:34:44.04M 2015-11-02T18:34:59.150Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.431 34.564 1499.8065 18:34:44.24M 2015-11-02T18:34:59.354Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.431 34.564 1499.8065 18:34:44.44M 2015-11-02T18:34:59.559Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.437 34.569 1499.8126 18:34:44.64M 2015-11-02T18:34:59.759Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.437 34.569 1499.8132 18:34:44.84M 2015-11-02T18:34:59.965Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.437 34.569 1499.8136 18:34:45.06M 2015-11-02T18:35:00.165Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.436 34.568 1499.8125 18:34:45.25M 2015-11-02T18:35:00.369Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.435 34.568 1499.8113 18:34:45.45M 2015-11-02T18:35:00.569Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.434 34.566 1499.8097 18:34:45.65M 2015-11-02T18:35:00.774Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.434 34.566 1499.8091 18:34:45.85M 2015-11-02T18:35:00.979Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.434 34.566 1499.8092 18:34:46.07M 2015-11-02T18:35:01.179Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.433 34.566 1499.8088 18:34:46.27M 2015-11-02T18:35:01.385Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.433 34.566 1499.8093 18:34:46.47M 2015-11-02T18:35:01.589Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.434 34.567 1499.8098 18:34:46.67M 2015-11-02T18:35:01.790Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.568 1499.8110 18:34:46.87M 2015-11-02T18:35:02.010Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.436 34.569 1499.8118 18:34:47.08M 2015-11-02T18:35:02.200Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.436 34.569 1499.8110 18:34:47.30M 2015-11-02T18:35:02.400Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.435 34.568 1499.8098 18:34:47.48M 2015-11-02T18:35:02.600Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.435 34.568 1499.8101 18:34:47.68M 2015-11-02T18:35:02.805Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.435 34.568 1499.8099 18:34:47.88M 2015-11-02T18:35:03.005Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.435 34.568 1499.8093 18:34:48.10M 2015-11-02T18:35:03.222Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.435 34.568 1499.8091 18:34:48.30M 2015-11-02T18:35:03.415Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.435 34.568 1499.8096 18:34:48.50M 2015-11-02T18:35:03.620Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.435 34.567 1499.8094 18:34:48.70M 2015-11-02T18:35:03.825Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.433 34.566 1499.8074 18:34:48.90M 2015-11-02T18:35:04.025Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.432 34.565 1499.8064 18:34:49.12M 2015-11-02T18:35:04.230Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.432 34.564 1499.8060 18:34:49.32M 2015-11-02T18:35:04.430Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.431 34.564 1499.8063 18:34:49.51M 2015-11-02T18:35:04.630Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.426 34.559 1499.8007 18:34:49.71M 2015-11-02T18:35:04.840Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.426 34.558 1499.8007 18:34:49.91M 2015-11-02T18:35:05.040Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.425 34.558 1499.7997 18:34:50.13M 2015-11-02T18:35:05.240Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.424 34.557 1499.7993 18:34:50.33M 2015-11-02T18:35:05.445Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.424 34.557 1499.7993 18:34:50.53M 2015-11-02T18:35:05.650Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.424 34.557 1499.7998 18:34:50.73M 2015-11-02T18:35:05.850Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.424 34.556 1499.8002 18:34:50.93M 2015-11-02T18:35:06.059Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.424 34.556 1499.8000 18:34:51.14M 2015-11-02T18:35:06.260Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.425 34.557 1499.8000 18:34:51.34M 2015-11-02T18:35:06.480Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.425 34.558 1499.8010 18:34:51.54M 2015-11-02T18:35:06.665Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.427 34.559 1499.8020 18:34:51.76M 2015-11-02T18:35:06.870Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.427 34.559 1499.8033 18:34:51.94M 2015-11-02T18:35:07.070Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.427 34.560 1499.8033 18:34:52.16M 2015-11-02T18:35:07.275Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.428 34.560 1499.8038 18:34:52.36M 2015-11-02T18:35:07.475Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.429 34.561 1499.8055 18:34:52.56M 2015-11-02T18:35:07.680Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.430 34.562 1499.8081 18:34:52.76M 2015-11-02T18:35:07.880Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.430 34.562 1499.8094 18:34:52.96M 2015-11-02T18:35:08.085Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.430 34.562 1499.8094 18:34:53.17M 2015-11-02T18:35:08.290Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.430 34.561 1499.8086 18:34:53.38M 2015-11-02T18:35:08.490Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.430 34.561 1499.8086 18:34:53.57M 2015-11-02T18:35:08.695Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.430 34.561 1499.8094 18:34:53.77M 2015-11-02T18:35:08.900Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.431 34.562 1499.8113 18:34:53.97M 2015-11-02T18:35:09.100Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.431 34.562 1499.8103 18:34:54.19M 2015-11-02T18:35:09.305Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.431 34.562 1499.8102 18:34:54.39M 2015-11-02T18:35:09.505Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.431 34.562 1499.8115 18:34:54.59M 2015-11-02T18:35:09.710Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.432 34.563 1499.8121 18:34:54.79M 2015-11-02T18:35:09.910Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.433 34.566 1499.8074 18:34:55.01M 2015-11-02T18:35:10.115Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.433 34.566 1499.8075 18:34:55.20M 2015-11-02T18:35:10.315Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.433 34.566 1499.8063 18:34:55.40M 2015-11-02T18:35:10.520Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.437 34.571 1499.8112 18:34:55.60M 2015-11-02T18:35:10.725Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.437 34.571 1499.8104 18:34:55.80M 2015-11-02T18:35:10.945Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.436 34.570 1499.8087 18:34:56.02M 2015-11-02T18:35:11.130Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.436 34.570 1499.8087 18:34:56.24M 2015-11-02T18:35:11.335Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.435 34.570 1499.8064 18:34:56.42M 2015-11-02T18:35:11.535Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.436 34.571 1499.8077 18:34:56.62M 2015-11-02T18:35:11.740Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.436 34.570 1499.8081 18:34:56.82M 2015-11-02T18:35:11.940Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.436 34.570 1499.8083 18:34:57.03M 2015-11-02T18:35:12.145Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.436 34.570 1499.8090 18:34:57.23M 2015-11-02T18:35:12.350Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.437 34.570 1499.8091 18:34:57.43M 2015-11-02T18:35:12.551Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.437 34.571 1499.8099 18:34:57.63M 2015-11-02T18:35:12.755Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.436 34.570 1499.8090 18:34:57.83M 2015-11-02T18:35:12.955Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.436 34.570 1499.8098 18:34:58.05M 2015-11-02T18:35:13.160Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.435 34.569 1499.8085 18:34:58.25M 2015-11-02T18:35:13.365Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.434 34.567 1499.8070 18:34:58.45M 2015-11-02T18:35:13.570Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.433 34.566 1499.8064 18:34:58.65M 2015-11-02T18:35:13.770Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.431 34.564 1499.8036 18:34:58.85M 2015-11-02T18:35:13.975Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.430 34.564 1499.8031 18:34:59.07M 2015-11-02T18:35:14.175Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.440 34.573 1499.8136 18:34:59.27M 2015-11-02T18:35:14.380Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.440 34.573 1499.8147 18:34:59.46M 2015-11-02T18:35:14.585Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.441 34.574 1499.8146 18:34:59.66M 2015-11-02T18:35:14.785Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.436 34.569 1499.8093 18:34:59.86M 2015-11-02T18:35:14.985Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.435 34.568 1499.8079 18:35:00.08M 2015-11-02T18:35:15.190Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.434 34.567 1499.8081 18:35:00.28M 2015-11-02T18:35:15.410Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.434 34.567 1499.8085 18:35:00.48M 2015-11-02T18:35:15.595Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.431 34.563 1499.8066 18:35:00.69M 2015-11-02T18:35:15.800Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.431 34.564 1499.8068 18:35:00.88M 2015-11-02T18:35:16.005Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.432 34.564 1499.8066 18:35:01.10M 2015-11-02T18:35:16.205Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.432 34.565 1499.8074 18:35:01.30M 2015-11-02T18:35:16.410Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.432 34.565 1499.8076 18:35:01.49M 2015-11-02T18:35:16.615Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.433 34.565 1499.8080 18:35:01.69M 2015-11-02T18:35:16.815Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.433 34.565 1499.8080 18:35:01.89M 2015-11-02T18:35:17.020Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.432 34.564 1499.8075 18:35:02.11M 2015-11-02T18:35:17.220Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.433 34.564 1499.8096 18:35:02.31M 2015-11-02T18:35:17.425Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.433 34.564 1499.8103 18:35:02.51M 2015-11-02T18:35:17.630Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.432 34.564 1499.8109 18:35:02.71M 2015-11-02T18:35:17.830Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.435 34.566 1499.8134 18:35:02.91M 2015-11-02T18:35:18.035Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.435 34.567 1499.8137 18:35:03.12M 2015-11-02T18:35:18.240Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.435 34.567 1499.8143 18:35:03.32M 2015-11-02T18:35:18.440Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.436 34.567 1499.8145 18:35:03.53M 2015-11-02T18:35:18.645Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.431 34.563 1499.8093 18:35:03.72M 2015-11-02T18:35:18.845Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.430 34.562 1499.8094 18:35:03.92M 2015-11-02T18:35:19.050Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.430 34.562 1499.8088 18:35:04.14M 2015-11-02T18:35:19.250Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.431 34.562 1499.8087 18:35:04.34M 2015-11-02T18:35:19.455Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.431 34.563 1499.8083 18:35:04.54M 2015-11-02T18:35:19.660Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.430 34.562 1499.8080 18:35:04.74M 2015-11-02T18:35:19.875Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.430 34.562 1499.8074 18:35:04.94M 2015-11-02T18:35:20.065Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.430 34.562 1499.8073 18:35:05.17M 2015-11-02T18:35:20.265Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.431 34.563 1499.8081 18:35:05.35M 2015-11-02T18:35:20.471Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.432 34.564 1499.8094 18:35:05.55M 2015-11-02T18:35:20.672Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.432 34.564 1499.8110 18:35:05.75M 2015-11-02T18:35:20.875Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.433 34.564 1499.8119 18:35:05.95M 2015-11-02T18:35:21.080Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.433 34.564 1499.8109 18:35:06.17M 2015-11-02T18:35:21.280Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.433 34.565 1499.8109 18:35:06.37M 2015-11-02T18:35:21.485Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.429 34.561 1499.8053 18:35:06.56M 2015-11-02T18:35:21.690Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.428 34.560 1499.8046 18:35:06.77M 2015-11-02T18:35:21.890Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.428 34.561 1499.8046 18:35:06.97M 2015-11-02T18:35:22.090Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.428 34.561 1499.8046 18:35:07.18M 2015-11-02T18:35:22.309Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.428 34.560 1499.8042 18:35:07.38M 2015-11-02T18:35:22.500Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.431 34.563 1499.8087 18:35:07.58M 2015-11-02T18:35:22.705Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.432 34.564 1499.8094 18:35:07.78M 2015-11-02T18:35:22.906Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.432 34.564 1499.8102 18:35:08.00M 2015-11-02T18:35:23.105Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.433 34.564 1499.8092 18:35:08.20M 2015-11-02T18:35:23.311Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.432 34.564 1499.8085 18:35:08.40M 2015-11-02T18:35:23.516Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.432 34.564 1499.8081 18:35:08.60M 2015-11-02T18:35:23.716Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.435 34.567 1499.8113 18:35:08.80M 2015-11-02T18:35:23.920Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.435 34.566 1499.8108 18:35:09.01M 2015-11-02T18:35:24.125Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.434 34.566 1499.8103 18:35:09.21M 2015-11-02T18:35:24.346Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.436 34.568 1499.8135 18:35:09.41M 2015-11-02T18:35:24.530Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.437 34.568 1499.8153 18:35:09.63M 2015-11-02T18:35:24.736Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.437 34.568 1499.8152 18:35:09.81M 2015-11-02T18:35:24.949Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.437 34.569 1499.8158 18:35:10.03M 2015-11-02T18:35:25.141Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.438 34.569 1499.8151 18:35:10.23M 2015-11-02T18:35:25.341Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.438 34.570 1499.8145 18:35:10.43M 2015-11-02T18:35:25.546Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.434 34.566 1499.8090 18:35:10.63M 2015-11-02T18:35:25.746Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.433 34.565 1499.8091 18:35:10.83M 2015-11-02T18:35:25.951Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.433 34.565 1499.8086 18:35:11.04M 2015-11-02T18:35:26.156Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.433 34.566 1499.8086 18:35:11.24M 2015-11-02T18:35:26.361Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.566 1499.8083 18:35:11.44M 2015-11-02T18:35:26.561Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.432 34.564 1499.8071 18:35:11.64M 2015-11-02T18:35:26.761Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.430 34.563 1499.8051 18:35:11.84M 2015-11-02T18:35:26.966Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.429 34.562 1499.8031 18:35:12.06M 2015-11-02T18:35:27.171Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.428 34.562 1499.8020 18:35:12.26M 2015-11-02T18:35:27.371Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.561 1499.8004 18:35:12.46M 2015-11-02T18:35:27.571Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.427 34.561 1499.7986 18:35:12.66M 2015-11-02T18:35:27.781Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.426 34.561 1499.7979 18:35:12.85M 2015-11-02T18:35:27.981Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.428 34.562 1499.7990 18:35:13.07M 2015-11-02T18:35:28.186Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.428 34.562 1499.7996 18:35:13.27M 2015-11-02T18:35:28.391Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.434 34.569 1499.8066 18:35:13.47M 2015-11-02T18:35:28.596Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8069 18:35:13.67M 2015-11-02T18:35:28.806Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.438 34.572 1499.8115 18:35:13.87M 2015-11-02T18:35:28.996Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.438 34.572 1499.8123 18:35:14.10M 2015-11-02T18:35:29.201Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.433 34.567 1499.8065 18:35:14.29M 2015-11-02T18:35:29.401Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.433 34.566 1499.8054 18:35:14.49M 2015-11-02T18:35:29.606Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.432 34.566 1499.8065 18:35:14.69M 2015-11-02T18:35:29.806Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.433 34.566 1499.8069 18:35:14.88M 2015-11-02T18:35:30.011Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.433 34.566 1499.8070 18:35:15.10M 2015-11-02T18:35:30.216Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.433 34.567 1499.8068 18:35:15.30M 2015-11-02T18:35:30.421Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.433 34.566 1499.8054 18:35:15.50M 2015-11-02T18:35:30.621Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.430 34.563 1499.8019 18:35:15.70M 2015-11-02T18:35:30.826Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.429 34.563 1499.8014 18:35:15.90M 2015-11-02T18:35:31.033Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.430 34.563 1499.8030 18:35:16.12M 2015-11-02T18:35:31.231Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.427 34.560 1499.7991 18:35:16.32M 2015-11-02T18:35:31.431Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.426 34.559 1499.7993 18:35:16.52M 2015-11-02T18:35:31.636Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.426 34.559 1499.8000 18:35:16.72M 2015-11-02T18:35:31.841Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.427 34.560 1499.8011 18:35:16.92M 2015-11-02T18:35:32.041Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.429 34.562 1499.8025 18:35:17.14M 2015-11-02T18:35:32.246Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.430 34.563 1499.8030 18:35:17.33M 2015-11-02T18:35:32.451Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.431 34.564 1499.8038 18:35:17.53M 2015-11-02T18:35:32.651Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.432 34.565 1499.8035 18:35:17.73M 2015-11-02T18:35:32.856Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.433 34.566 1499.8046 18:35:17.93M 2015-11-02T18:35:33.056Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.433 34.567 1499.8053 18:35:18.15M 2015-11-02T18:35:33.276Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.434 34.568 1499.8064 18:35:18.35M 2015-11-02T18:35:33.461Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.435 34.569 1499.8081 18:35:18.56M 2015-11-02T18:35:33.671Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.437 34.570 1499.8093 18:35:18.74M 2015-11-02T18:35:33.871Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.436 34.570 1499.8086 18:35:18.95M 2015-11-02T18:35:34.071Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.436 34.569 1499.8087 18:35:19.16M 2015-11-02T18:35:34.276Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.435 34.569 1499.8081 18:35:19.36M 2015-11-02T18:35:34.481Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.435 34.569 1499.8074 18:35:19.56M 2015-11-02T18:35:34.681Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.568 1499.8076 18:35:19.76M 2015-11-02T18:35:34.881Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.434 34.567 1499.8071 18:35:19.96M 2015-11-02T18:35:35.086Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.432 34.565 1499.8051 18:35:20.18M 2015-11-02T18:35:35.291Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.431 34.564 1499.8042 18:35:20.38M 2015-11-02T18:35:35.496Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.433 34.567 1499.8071 18:35:20.58M 2015-11-02T18:35:35.696Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.432 34.565 1499.8063 18:35:20.78M 2015-11-02T18:35:35.901Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.430 34.563 1499.8053 18:35:20.97M 2015-11-02T18:35:36.106Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.429 34.562 1499.8044 18:35:21.20M 2015-11-02T18:35:36.306Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.428 34.561 1499.8037 18:35:21.39M 2015-11-02T18:35:36.511Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.427 34.560 1499.8033 18:35:21.59M 2015-11-02T18:35:36.711Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.427 34.559 1499.8032 18:35:21.79M 2015-11-02T18:35:36.916Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.426 34.559 1499.8026 18:35:22.01M 2015-11-02T18:35:37.121Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.426 34.559 1499.8021 18:35:22.21M 2015-11-02T18:35:37.321Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.427 34.559 1499.8025 18:35:22.41M 2015-11-02T18:35:37.526Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.427 34.559 1499.8035 18:35:22.61M 2015-11-02T18:35:37.746Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.428 34.560 1499.8048 18:35:22.81M 2015-11-02T18:35:37.926Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.443 34.574 1499.8217 18:35:23.04M 2015-11-02T18:35:38.146Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.444 34.576 1499.8232 18:35:23.22M 2015-11-02T18:35:38.336Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.446 34.577 1499.8247 18:35:23.42M 2015-11-02T18:35:38.541Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.443 34.575 1499.8206 18:35:23.62M 2015-11-02T18:35:38.749Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.442 34.574 1499.8187 18:35:23.82M 2015-11-02T18:35:38.946Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.440 34.573 1499.8159 18:35:24.04M 2015-11-02T18:35:39.151Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.440 34.572 1499.8151 18:35:24.24M 2015-11-02T18:35:39.352Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.431 34.564 1499.8057 18:35:24.44M 2015-11-02T18:35:39.556Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.431 34.564 1499.8057 18:35:24.64M 2015-11-02T18:35:39.756Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.431 34.564 1499.8060 18:35:24.83M 2015-11-02T18:35:39.961Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.431 34.564 1499.8064 18:35:25.05M 2015-11-02T18:35:40.166Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.431 34.564 1499.8059 18:35:25.25M 2015-11-02T18:35:40.366Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.431 34.563 1499.8049 18:35:25.45M 2015-11-02T18:35:40.566Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.436 34.569 1499.8115 18:35:25.65M 2015-11-02T18:35:40.771Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.437 34.569 1499.8120 18:35:25.85M 2015-11-02T18:35:40.976Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.437 34.569 1499.8126 18:35:26.07M 2015-11-02T18:35:41.176Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.437 34.569 1499.8126 18:35:26.27M 2015-11-02T18:35:41.381Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.436 34.569 1499.8120 18:35:26.47M 2015-11-02T18:35:41.586Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.436 34.569 1499.8124 18:35:26.67M 2015-11-02T18:35:41.786Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.435 34.568 1499.8115 18:35:26.87M 2015-11-02T18:35:41.991Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.435 34.567 1499.8108 18:35:27.08M 2015-11-02T18:35:42.206Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.431 34.564 1499.8070 18:35:27.28M 2015-11-02T18:35:42.396Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.432 34.564 1499.8076 18:35:27.50M 2015-11-02T18:35:42.596Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.432 34.565 1499.8080 18:35:27.68M 2015-11-02T18:35:42.801Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.432 34.564 1499.8076 18:35:27.88M 2015-11-02T18:35:43.006Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.432 34.565 1499.8074 18:35:28.10M 2015-11-02T18:35:43.211Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.566 1499.8083 18:35:28.30M 2015-11-02T18:35:43.411Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.434 34.567 1499.8086 18:35:28.50M 2015-11-02T18:35:43.616Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.436 34.569 1499.8105 18:35:28.70M 2015-11-02T18:35:43.821Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.436 34.569 1499.8104 18:35:28.89M 2015-11-02T18:35:44.021Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.437 34.570 1499.8113 18:35:29.12M 2015-11-02T18:35:44.226Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.438 34.571 1499.8125 18:35:29.31M 2015-11-02T18:35:44.426Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.439 34.572 1499.8138 18:35:29.51M 2015-11-02T18:35:44.632Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.439 34.572 1499.8143 18:35:29.71M 2015-11-02T18:35:44.831Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.438 34.571 1499.8136 18:35:29.91M 2015-11-02T18:35:45.057Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.566 1499.8066 18:35:30.13M 2015-11-02T18:35:45.241Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.432 34.565 1499.8047 18:35:30.33M 2015-11-02T18:35:45.441Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.431 34.565 1499.8046 18:35:30.53M 2015-11-02T18:35:45.646Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.430 34.564 1499.8032 18:35:30.73M 2015-11-02T18:35:45.852Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.429 34.563 1499.8016 18:35:30.93M 2015-11-02T18:35:46.052Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.428 34.562 1499.7998 18:35:31.14M 2015-11-02T18:35:46.256Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.428 34.562 1499.8003 18:35:31.34M 2015-11-02T18:35:46.456Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.425 34.559 1499.7971 18:35:31.54M 2015-11-02T18:35:46.677Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.424 34.558 1499.7966 18:35:31.74M 2015-11-02T18:35:46.861Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.429 34.563 1499.8015 18:35:31.96M 2015-11-02T18:35:47.067Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.429 34.563 1499.8009 18:35:32.16M 2015-11-02T18:35:47.271Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.429 34.563 1499.8009 18:35:32.36M 2015-11-02T18:35:47.477Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.429 34.563 1499.7999 18:35:32.56M 2015-11-02T18:35:47.676Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.430 34.564 1499.8020 18:35:32.76M 2015-11-02T18:35:47.877Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.430 34.564 1499.8022 18:35:32.95M 2015-11-02T18:35:48.082Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.428 34.562 1499.8002 18:35:33.17M 2015-11-02T18:35:48.289Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.561 1499.8002 18:35:33.37M 2015-11-02T18:35:48.492Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.427 34.561 1499.7991 18:35:33.57M 2015-11-02T18:35:48.692Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.561 1499.8002 18:35:33.77M 2015-11-02T18:35:48.897Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.427 34.560 1499.8000 18:35:33.97M 2015-11-02T18:35:49.097Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.427 34.560 1499.8013 18:35:34.19M 2015-11-02T18:35:49.302Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.427 34.561 1499.8013 18:35:34.39M 2015-11-02T18:35:49.502Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.561 1499.8004 18:35:34.59M 2015-11-02T18:35:49.707Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.562 1499.8016 18:35:34.79M 2015-11-02T18:35:49.912Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.429 34.562 1499.8027 18:35:35.00M 2015-11-02T18:35:50.107Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.430 34.563 1499.8040 18:35:35.20M 2015-11-02T18:35:50.317Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.431 34.564 1499.8049 18:35:35.40M 2015-11-02T18:35:50.522Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.432 34.566 1499.8066 18:35:35.60M 2015-11-02T18:35:50.722Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.433 34.567 1499.8076 18:35:35.80M 2015-11-02T18:35:50.949Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.568 1499.8090 18:35:36.02M 2015-11-02T18:35:51.142Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.435 34.568 1499.8097 18:35:36.22M 2015-11-02T18:35:51.332Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.434 34.567 1499.8080 18:35:36.43M 2015-11-02T18:35:51.537Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.434 34.567 1499.8077 18:35:36.62M 2015-11-02T18:35:51.737Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.433 34.566 1499.8066 18:35:36.82M 2015-11-02T18:35:51.942Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.431 34.564 1499.8057 18:35:37.03M 2015-11-02T18:35:52.142Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.431 34.564 1499.8049 18:35:37.23M 2015-11-02T18:35:52.347Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.432 34.565 1499.8057 18:35:37.43M 2015-11-02T18:35:52.547Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.432 34.565 1499.8065 18:35:37.63M 2015-11-02T18:35:52.752Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.434 34.566 1499.8079 18:35:37.83M 2015-11-02T18:35:52.957Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.435 34.567 1499.8099 18:35:38.05M 2015-11-02T18:35:53.157Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.432 34.565 1499.8068 18:35:38.25M 2015-11-02T18:35:53.362Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.432 34.565 1499.8079 18:35:38.45M 2015-11-02T18:35:53.567Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.432 34.565 1499.8074 18:35:38.64M 2015-11-02T18:35:53.767Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.432 34.564 1499.8066 18:35:38.85M 2015-11-02T18:35:53.972Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.432 34.565 1499.8073 18:35:39.06M 2015-11-02T18:35:54.172Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.430 34.562 1499.8041 18:35:39.26M 2015-11-02T18:35:54.377Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.422 34.556 1499.7959 18:35:39.46M 2015-11-02T18:35:54.582Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.424 34.557 1499.7982 18:35:39.66M 2015-11-02T18:35:54.782Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.425 34.558 1499.7982 18:35:39.86M 2015-11-02T18:35:54.987Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.432 34.564 1499.8066 18:35:40.08M 2015-11-02T18:35:55.187Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.432 34.564 1499.8075 18:35:40.28M 2015-11-02T18:35:55.387Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.427 34.560 1499.8022 18:35:40.48M 2015-11-02T18:35:55.612Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.427 34.559 1499.8021 18:35:40.67M 2015-11-02T18:35:55.797Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.427 34.559 1499.8013 18:35:40.89M 2015-11-02T18:35:56.002Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.426 34.559 1499.8009 18:35:41.10M 2015-11-02T18:35:56.207Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.426 34.559 1499.8011 18:35:41.29M 2015-11-02T18:35:56.407Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.423 34.556 1499.7979 18:35:41.49M 2015-11-02T18:35:56.607Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.423 34.556 1499.7977 18:35:41.69M 2015-11-02T18:35:56.812Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.423 34.556 1499.7976 18:35:41.89M 2015-11-02T18:35:57.024Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.423 34.556 1499.7985 18:35:42.11M 2015-11-02T18:35:57.217Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.423 34.556 1499.7982 18:35:42.31M 2015-11-02T18:35:57.422Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.431 34.564 1499.8070 18:35:42.51M 2015-11-02T18:35:57.627Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.433 34.565 1499.8090 18:35:42.71M 2015-11-02T18:35:57.827Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.431 34.564 1499.8073 18:35:42.91M 2015-11-02T18:35:58.033Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.429 34.562 1499.8036 18:35:43.12M 2015-11-02T18:35:58.232Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.430 34.562 1499.8044 18:35:43.32M 2015-11-02T18:35:58.437Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.430 34.563 1499.8047 18:35:43.52M 2015-11-02T18:35:58.637Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.430 34.563 1499.8031 18:35:43.72M 2015-11-02T18:35:58.842Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.430 34.563 1499.8032 18:35:43.92M 2015-11-02T18:35:59.047Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.431 34.564 1499.8040 18:35:44.14M 2015-11-02T18:35:59.247Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.427 34.561 1499.8000 18:35:44.34M 2015-11-02T18:35:59.452Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.432 34.565 1499.8053 18:35:44.54M 2015-11-02T18:35:59.657Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.432 34.565 1499.8055 18:35:44.74M 2015-11-02T18:35:59.857Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.431 34.564 1499.8040 18:35:44.93M 2015-11-02T18:36:00.077Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.429 34.563 1499.8018 18:35:45.15M 2015-11-02T18:36:00.262Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.427 34.561 1499.8000 18:35:45.37M 2015-11-02T18:36:00.467Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.427 34.561 1499.8002 18:35:45.55M 2015-11-02T18:36:00.672Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.559 1499.7971 18:35:45.75M 2015-11-02T18:36:00.872Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.424 34.559 1499.7964 18:35:45.95M 2015-11-02T18:36:01.077Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.424 34.558 1499.7965 18:35:46.17M 2015-11-02T18:36:01.277Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.425 34.559 1499.7969 18:35:46.37M 2015-11-02T18:36:01.482Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.427 34.561 1499.7981 18:35:46.57M 2015-11-02T18:36:01.687Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.435 34.569 1499.8079 18:35:46.77M 2015-11-02T18:36:01.887Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.436 34.570 1499.8082 18:35:46.96M 2015-11-02T18:36:02.092Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.437 34.571 1499.8099 18:35:47.18M 2015-11-02T18:36:02.292Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.436 34.569 1499.8085 18:35:47.38M 2015-11-02T18:36:02.497Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.435 34.569 1499.8083 18:35:47.58M 2015-11-02T18:36:02.697Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.435 34.569 1499.8082 18:35:47.78M 2015-11-02T18:36:02.902Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.435 34.569 1499.8071 18:35:48.00M 2015-11-02T18:36:03.107Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.435 34.569 1499.8073 18:35:48.20M 2015-11-02T18:36:03.312Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.435 34.569 1499.8069 18:35:48.40M 2015-11-02T18:36:03.512Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.435 34.569 1499.8074 18:35:48.60M 2015-11-02T18:36:03.717Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.433 34.567 1499.8046 18:35:48.80M 2015-11-02T18:36:03.917Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.433 34.567 1499.8040 18:35:49.01M 2015-11-02T18:36:04.117Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.432 34.566 1499.8031 18:35:49.21M 2015-11-02T18:36:04.322Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.431 34.566 1499.8022 18:35:49.41M 2015-11-02T18:36:04.547Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.431 34.565 1499.8020 18:35:49.61M 2015-11-02T18:36:04.732Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.557 1499.7911 18:35:49.83M 2015-11-02T18:36:04.937Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.421 34.556 1499.7916 18:35:50.03M 2015-11-02T18:36:05.142Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.423 34.557 1499.7928 18:35:50.23M 2015-11-02T18:36:05.342Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.424 34.558 1499.7939 18:35:50.43M 2015-11-02T18:36:05.547Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.425 34.559 1499.7960 18:35:50.63M 2015-11-02T18:36:05.742Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.422 34.557 1499.7937 18:35:50.83M 2015-11-02T18:36:05.947Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.422 34.556 1499.7948 18:35:51.04M 2015-11-02T18:36:06.152Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.428 34.561 1499.8036 18:35:51.24M 2015-11-02T18:36:06.357Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.430 34.563 1499.8066 18:35:51.44M 2015-11-02T18:36:06.557Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.432 34.564 1499.8080 18:35:51.64M 2015-11-02T18:36:06.762Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.434 34.566 1499.8108 18:35:51.84M 2015-11-02T18:36:06.962Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.435 34.567 1499.8121 18:35:52.06M 2015-11-02T18:36:07.168Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.436 34.568 1499.8136 18:35:52.26M 2015-11-02T18:36:07.367Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.438 34.569 1499.8149 18:35:52.45M 2015-11-02T18:36:07.572Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.438 34.570 1499.8154 18:35:52.65M 2015-11-02T18:36:07.777Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.439 34.571 1499.8156 18:35:52.85M 2015-11-02T18:36:07.982Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.439 34.571 1499.8156 18:35:53.07M 2015-11-02T18:36:08.182Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.439 34.572 1499.8153 18:35:53.27M 2015-11-02T18:36:08.387Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.433 34.566 1499.8068 18:35:53.47M 2015-11-02T18:36:08.587Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.433 34.566 1499.8073 18:35:53.67M 2015-11-02T18:36:08.792Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.566 1499.8063 18:35:53.87M 2015-11-02T18:36:09.012Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.427 34.559 1499.8038 18:35:54.09M 2015-11-02T18:36:09.197Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.427 34.559 1499.8029 18:35:54.30M 2015-11-02T18:36:09.397Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.417 34.549 1499.7924 18:35:54.49M 2015-11-02T18:36:09.602Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.418 34.551 1499.7939 18:35:54.68M 2015-11-02T18:36:09.807Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.431 34.564 1499.8081 18:35:54.88M 2015-11-02T18:36:10.008Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.432 34.564 1499.8081 18:35:55.10M 2015-11-02T18:36:10.212Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.432 34.564 1499.8080 18:35:55.30M 2015-11-02T18:36:10.417Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.432 34.564 1499.8094 18:35:55.50M 2015-11-02T18:36:10.622Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.432 34.564 1499.8090 18:35:55.70M 2015-11-02T18:36:10.822Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.433 34.565 1499.8091 18:35:55.90M 2015-11-02T18:36:11.022Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.426 34.559 1499.8008 18:35:56.12M 2015-11-02T18:36:11.228Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.424 34.558 1499.7985 18:35:56.32M 2015-11-02T18:36:11.432Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.423 34.556 1499.7966 18:35:56.52M 2015-11-02T18:36:11.632Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.424 34.558 1499.7974 18:35:56.72M 2015-11-02T18:36:11.838Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.559 1499.7979 18:35:56.91M 2015-11-02T18:36:12.038Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.425 34.559 1499.7979 18:35:57.13M 2015-11-02T18:36:12.243Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.426 34.560 1499.7981 18:35:57.33M 2015-11-02T18:36:12.443Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.427 34.561 1499.7988 18:35:57.53M 2015-11-02T18:36:12.648Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.8002 18:35:57.73M 2015-11-02T18:36:12.848Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.8019 18:35:57.93M 2015-11-02T18:36:13.058Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.8016 18:35:58.14M 2015-11-02T18:36:13.258Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.428 34.562 1499.8026 18:35:58.35M 2015-11-02T18:36:13.491Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.562 1499.8015 18:35:58.55M 2015-11-02T18:36:13.663Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.427 34.561 1499.8004 18:35:58.76M 2015-11-02T18:36:13.868Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.427 34.561 1499.8010 18:35:58.94M 2015-11-02T18:36:14.068Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.428 34.561 1499.8014 18:35:59.16M 2015-11-02T18:36:14.273Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.425 34.558 1499.7987 18:35:59.36M 2015-11-02T18:36:14.473Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.425 34.558 1499.7991 18:35:59.56M 2015-11-02T18:36:14.683Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.426 34.559 1499.7999 18:35:59.76M 2015-11-02T18:36:14.883Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.425 34.559 1499.7993 18:35:59.96M 2015-11-02T18:36:15.088Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.435 34.568 1499.8103 18:36:00.18M 2015-11-02T18:36:15.288Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.438 34.570 1499.8135 18:36:00.38M 2015-11-02T18:36:15.488Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.427 34.559 1499.8016 18:36:00.58M 2015-11-02T18:36:15.693Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.429 34.562 1499.8049 18:36:00.77M 2015-11-02T18:36:15.898Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.431 34.563 1499.8065 18:36:00.97M 2015-11-02T18:36:16.098Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.433 34.565 1499.8087 18:36:01.19M 2015-11-02T18:36:16.303Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.437 34.569 1499.8134 18:36:01.39M 2015-11-02T18:36:16.508Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.437 34.569 1499.8129 18:36:01.59M 2015-11-02T18:36:16.713Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.438 34.570 1499.8131 18:36:01.79M 2015-11-02T18:36:16.913Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.438 34.570 1499.8136 18:36:02.01M 2015-11-02T18:36:17.113Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.438 34.571 1499.8131 18:36:02.21M 2015-11-02T18:36:17.318Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.439 34.572 1499.8126 18:36:02.41M 2015-11-02T18:36:17.523Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.439 34.572 1499.8129 18:36:02.61M 2015-11-02T18:36:17.723Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.437 34.570 1499.8104 18:36:02.81M 2015-11-02T18:36:17.943Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.438 34.571 1499.8119 18:36:03.02M 2015-11-02T18:36:18.133Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.439 34.572 1499.8121 18:36:03.24M 2015-11-02T18:36:18.333Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.439 34.573 1499.8120 18:36:03.42M 2015-11-02T18:36:18.538Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.439 34.573 1499.8121 18:36:03.62M 2015-11-02T18:36:18.743Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.440 34.574 1499.8119 18:36:03.82M 2015-11-02T18:36:18.943Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.440 34.574 1499.8114 18:36:04.04M 2015-11-02T18:36:19.148Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.432 34.567 1499.8032 18:36:04.24M 2015-11-02T18:36:19.348Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.431 34.566 1499.8019 18:36:04.44M 2015-11-02T18:36:19.553Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.431 34.565 1499.8016 18:36:04.64M 2015-11-02T18:36:19.758Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.431 34.565 1499.8015 18:36:04.83M 2015-11-02T18:36:19.958Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.426 34.561 1499.7975 18:36:05.05M 2015-11-02T18:36:20.158Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.429 34.564 1499.8010 18:36:05.25M 2015-11-02T18:36:20.363Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.430 34.564 1499.8022 18:36:05.45M 2015-11-02T18:36:20.568Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.431 34.565 1499.8036 18:36:05.65M 2015-11-02T18:36:20.768Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.432 34.566 1499.8046 18:36:05.85M 2015-11-02T18:36:20.973Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.432 34.566 1499.8055 18:36:06.07M 2015-11-02T18:36:21.173Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.433 34.567 1499.8063 18:36:06.27M 2015-11-02T18:36:21.387Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.434 34.568 1499.8071 18:36:06.46M 2015-11-02T18:36:21.583Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.435 34.569 1499.8075 18:36:06.67M 2015-11-02T18:36:21.783Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.435 34.570 1499.8070 18:36:06.87M 2015-11-02T18:36:21.988Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.436 34.570 1499.8073 18:36:07.08M 2015-11-02T18:36:22.194Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.436 34.570 1499.8069 18:36:07.28M 2015-11-02T18:36:22.413Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.435 34.569 1499.8059 18:36:07.48M 2015-11-02T18:36:22.598Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.436 34.570 1499.8081 18:36:07.70M 2015-11-02T18:36:22.803Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.436 34.570 1499.8081 18:36:07.88M 2015-11-02T18:36:22.998Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.569 1499.8079 18:36:08.10M 2015-11-02T18:36:23.208Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.568 1499.8080 18:36:08.29M 2015-11-02T18:36:23.408Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.433 34.566 1499.8063 18:36:08.50M 2015-11-02T18:36:23.613Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.428 34.562 1499.8005 18:36:08.70M 2015-11-02T18:36:23.813Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.427 34.561 1499.8002 18:36:08.89M 2015-11-02T18:36:24.018Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.427 34.561 1499.7998 18:36:09.11M 2015-11-02T18:36:24.223Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.426 34.560 1499.7996 18:36:09.31M 2015-11-02T18:36:24.423Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.426 34.559 1499.8004 18:36:09.51M 2015-11-02T18:36:24.628Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.427 34.560 1499.8009 18:36:09.71M 2015-11-02T18:36:24.833Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.427 34.560 1499.8010 18:36:09.91M 2015-11-02T18:36:25.035Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.428 34.561 1499.8029 18:36:10.13M 2015-11-02T18:36:25.238Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.428 34.561 1499.8037 18:36:10.33M 2015-11-02T18:36:25.438Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.427 34.559 1499.8020 18:36:10.53M 2015-11-02T18:36:25.643Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.426 34.559 1499.8007 18:36:10.73M 2015-11-02T18:36:25.848Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.430 34.563 1499.8049 18:36:10.92M 2015-11-02T18:36:26.048Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.431 34.564 1499.8063 18:36:11.14M 2015-11-02T18:36:26.248Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.432 34.565 1499.8066 18:36:11.34M 2015-11-02T18:36:26.453Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.433 34.566 1499.8082 18:36:11.54M 2015-11-02T18:36:26.658Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.435 34.567 1499.8101 18:36:11.74M 2015-11-02T18:36:26.878Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.436 34.568 1499.8120 18:36:11.94M 2015-11-02T18:36:27.063Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.432 34.564 1499.8077 18:36:12.17M 2015-11-02T18:36:27.272Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.432 34.564 1499.8083 18:36:12.36M 2015-11-02T18:36:27.470Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.433 34.566 1499.8101 18:36:12.56M 2015-11-02T18:36:27.673Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.434 34.566 1499.8112 18:36:12.75M 2015-11-02T18:36:27.873Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.433 34.565 1499.8103 18:36:12.95M 2015-11-02T18:36:28.078Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.433 34.565 1499.8096 18:36:13.17M 2015-11-02T18:36:28.283Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.432 34.564 1499.8090 18:36:13.37M 2015-11-02T18:36:28.491Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.430 34.562 1499.8076 18:36:13.57M 2015-11-02T18:36:28.688Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.429 34.561 1499.8065 18:36:13.77M 2015-11-02T18:36:28.888Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.431 34.562 1499.8091 18:36:13.97M 2015-11-02T18:36:29.093Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.431 34.563 1499.8086 18:36:14.19M 2015-11-02T18:36:29.298Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.431 34.563 1499.8088 18:36:14.38M 2015-11-02T18:36:29.498Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.432 34.564 1499.8090 18:36:14.59M 2015-11-02T18:36:29.703Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.433 34.565 1499.8098 18:36:14.78M 2015-11-02T18:36:29.908Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.434 34.566 1499.8114 18:36:15.00M 2015-11-02T18:36:30.108Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.436 34.568 1499.8135 18:36:15.20M 2015-11-02T18:36:30.313Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.438 34.570 1499.8151 18:36:15.40M 2015-11-02T18:36:30.513Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.439 34.571 1499.8151 18:36:15.60M 2015-11-02T18:36:30.718Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.439 34.572 1499.8157 18:36:15.80M 2015-11-02T18:36:30.923Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.439 34.572 1499.8154 18:36:16.02M 2015-11-02T18:36:31.123Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.438 34.571 1499.8141 18:36:16.22M 2015-11-02T18:36:31.343Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.438 34.571 1499.8126 18:36:16.42M 2015-11-02T18:36:31.533Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.438 34.571 1499.8124 18:36:16.63M 2015-11-02T18:36:31.733Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.438 34.571 1499.8113 18:36:16.82M 2015-11-02T18:36:31.938Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.438 34.571 1499.8097 18:36:17.03M 2015-11-02T18:36:32.138Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.437 34.571 1499.8090 18:36:17.23M 2015-11-02T18:36:32.343Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.437 34.571 1499.8091 18:36:17.43M 2015-11-02T18:36:32.543Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.437 34.571 1499.8099 18:36:17.63M 2015-11-02T18:36:32.749Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.432 34.566 1499.8033 18:36:17.83M 2015-11-02T18:36:32.954Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.432 34.566 1499.8021 18:36:18.05M 2015-11-02T18:36:33.158Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.431 34.566 1499.8020 18:36:18.25M 2015-11-02T18:36:33.359Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.430 34.565 1499.8007 18:36:18.45M 2015-11-02T18:36:33.563Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.430 34.564 1499.8009 18:36:18.65M 2015-11-02T18:36:33.763Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.435 34.568 1499.8055 18:36:18.85M 2015-11-02T18:36:33.969Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.435 34.569 1499.8066 18:36:19.06M 2015-11-02T18:36:34.169Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.436 34.570 1499.8077 18:36:19.26M 2015-11-02T18:36:34.373Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.437 34.570 1499.8092 18:36:19.46M 2015-11-02T18:36:34.578Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.437 34.571 1499.8094 18:36:19.66M 2015-11-02T18:36:34.778Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.440 34.573 1499.8130 18:36:19.86M 2015-11-02T18:36:34.984Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.441 34.574 1499.8136 18:36:20.08M 2015-11-02T18:36:35.184Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.442 34.575 1499.8151 18:36:20.28M 2015-11-02T18:36:35.389Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.442 34.576 1499.8156 18:36:20.48M 2015-11-02T18:36:35.589Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.443 34.576 1499.8159 18:36:20.67M 2015-11-02T18:36:35.814Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.443 34.577 1499.8170 18:36:20.87M 2015-11-02T18:36:35.994Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.576 1499.8177 18:36:21.11M 2015-11-02T18:36:36.199Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.443 34.576 1499.8170 18:36:21.29M 2015-11-02T18:36:36.404Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.441 34.574 1499.8156 18:36:21.49M 2015-11-02T18:36:36.604Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.422 34.556 1499.7954 18:36:21.69M 2015-11-02T18:36:36.809Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.420 34.554 1499.7930 18:36:21.89M 2015-11-02T18:36:37.014Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.418 34.552 1499.7904 18:36:22.11M 2015-11-02T18:36:37.219Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.407 34.542 1499.7781 18:36:22.31M 2015-11-02T18:36:37.419Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.406 34.541 1499.7776 18:36:22.51M 2015-11-02T18:36:37.619Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.406 34.541 1499.7764 18:36:22.70M 2015-11-02T18:36:37.824Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.405 34.540 1499.7753 18:36:22.90M 2015-11-02T18:36:38.029Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.404 34.539 1499.7748 18:36:23.12M 2015-11-02T18:36:38.229Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.403 34.537 1499.7742 18:36:23.32M 2015-11-02T18:36:38.457Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.401 34.536 1499.7723 18:36:23.52M 2015-11-02T18:36:38.639Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.388 34.524 1499.7576 18:36:23.72M 2015-11-02T18:36:38.839Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.387 34.522 1499.7560 18:36:23.92M 2015-11-02T18:36:39.052Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.388 34.524 1499.7555 18:36:24.14M 2015-11-02T18:36:39.249Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.389 34.525 1499.7571 18:36:24.34M 2015-11-02T18:36:39.449Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.390 34.526 1499.7584 18:36:24.54M 2015-11-02T18:36:39.654Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.391 34.527 1499.7578 18:36:24.74M 2015-11-02T18:36:39.854Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.391 34.527 1499.7568 18:36:24.93M 2015-11-02T18:36:40.059Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.392 34.528 1499.7579 18:36:25.15M 2015-11-02T18:36:40.279Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.392 34.529 1499.7573 18:36:25.35M 2015-11-02T18:36:40.464Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.392 34.529 1499.7561 18:36:25.57M 2015-11-02T18:36:40.669Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.392 34.529 1499.7563 18:36:25.75M 2015-11-02T18:36:40.869Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.392 34.529 1499.7568 18:36:25.95M 2015-11-02T18:36:41.081Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.392 34.528 1499.7565 18:36:26.17M 2015-11-02T18:36:41.279Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.392 34.529 1499.7559 18:36:26.37M 2015-11-02T18:36:41.479Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.392 34.529 1499.7555 18:36:26.57M 2015-11-02T18:36:41.684Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.392 34.529 1499.7557 18:36:26.76M 2015-11-02T18:36:41.884Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.392 34.529 1499.7565 18:36:26.96M 2015-11-02T18:36:42.089Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.392 34.528 1499.7572 18:36:27.18M 2015-11-02T18:36:42.289Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.392 34.528 1499.7579 18:36:27.38M 2015-11-02T18:36:42.494Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.392 34.528 1499.7585 18:36:27.58M 2015-11-02T18:36:42.694Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.391 34.527 1499.7577 18:36:27.78M 2015-11-02T18:36:42.899Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.391 34.527 1499.7568 18:36:28.00M 2015-11-02T18:36:43.104Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.390 34.526 1499.7562 18:36:28.20M 2015-11-02T18:36:43.309Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.390 34.526 1499.7562 18:36:28.40M 2015-11-02T18:36:43.509Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.390 34.526 1499.7562 18:36:28.60M 2015-11-02T18:36:43.714Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.389 34.525 1499.7557 18:36:28.79M 2015-11-02T18:36:43.919Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.388 34.524 1499.7550 18:36:29.01M 2015-11-02T18:36:44.114Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.386 34.522 1499.7527 18:36:29.21M 2015-11-02T18:36:44.319Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.386 34.521 1499.7524 18:36:29.41M 2015-11-02T18:36:44.524Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.385 34.521 1499.7524 18:36:29.61M 2015-11-02T18:36:44.744Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.390 34.525 1499.7572 18:36:29.81M 2015-11-02T18:36:44.934Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.390 34.525 1499.7570 18:36:30.04M 2015-11-02T18:36:45.134Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.386 34.522 1499.7529 18:36:30.23M 2015-11-02T18:36:45.339Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.385 34.521 1499.7505 18:36:30.42M 2015-11-02T18:36:45.539Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.383 34.520 1499.7482 18:36:30.62M 2015-11-02T18:36:45.744Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.382 34.519 1499.7468 18:36:30.82M 2015-11-02T18:36:45.949Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.381 34.517 1499.7460 18:36:31.04M 2015-11-02T18:36:46.149Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.380 34.516 1499.7449 18:36:31.24M 2015-11-02T18:36:46.354Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.378 34.515 1499.7438 18:36:31.44M 2015-11-02T18:36:46.554Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.378 34.514 1499.7429 18:36:31.64M 2015-11-02T18:36:46.754Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.378 34.514 1499.7421 18:36:31.84M 2015-11-02T18:36:46.959Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.370 34.507 1499.7319 18:36:32.06M 2015-11-02T18:36:47.164Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.370 34.508 1499.7312 18:36:32.26M 2015-11-02T18:36:47.364Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.362 34.500 1499.7220 18:36:32.46M 2015-11-02T18:36:47.569Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.353 34.492 1499.7120 18:36:32.65M 2015-11-02T18:36:47.774Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.354 34.493 1499.7122 18:36:32.85M 2015-11-02T18:36:47.974Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.355 34.494 1499.7126 18:36:33.07M 2015-11-02T18:36:48.179Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.356 34.496 1499.7156 18:36:33.27M 2015-11-02T18:36:48.384Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.373 34.511 1499.7341 18:36:33.47M 2015-11-02T18:36:48.584Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.374 34.513 1499.7350 18:36:33.67M 2015-11-02T18:36:48.793Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.376 34.514 1499.7366 18:36:33.87M 2015-11-02T18:36:48.995Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.377 34.515 1499.7379 18:36:34.09M 2015-11-02T18:36:49.209Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.378 34.516 1499.7391 18:36:34.29M 2015-11-02T18:36:49.399Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.379 34.517 1499.7406 18:36:34.50M 2015-11-02T18:36:49.617Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.374 34.512 1499.7357 18:36:34.68M 2015-11-02T18:36:49.804Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.373 34.511 1499.7354 18:36:34.88M 2015-11-02T18:36:50.004Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.372 34.510 1499.7354 18:36:35.10M 2015-11-02T18:36:50.213Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.372 34.510 1499.7361 18:36:35.30M 2015-11-02T18:36:50.414Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.373 34.510 1499.7379 18:36:35.50M 2015-11-02T18:36:50.614Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.374 34.511 1499.7401 18:36:35.70M 2015-11-02T18:36:50.819Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.375 34.512 1499.7415 18:36:35.90M 2015-11-02T18:36:51.024Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.376 34.512 1499.7423 18:36:36.12M 2015-11-02T18:36:51.229Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.376 34.512 1499.7432 18:36:36.32M 2015-11-02T18:36:51.429Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.379 34.515 1499.7466 18:36:36.52M 2015-11-02T18:36:51.636Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.380 34.515 1499.7469 18:36:36.71M 2015-11-02T18:36:51.834Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.380 34.516 1499.7478 18:36:36.91M 2015-11-02T18:36:52.039Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.381 34.517 1499.7496 18:36:37.13M 2015-11-02T18:36:52.244Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.383 34.518 1499.7515 18:36:37.33M 2015-11-02T18:36:52.444Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.384 34.519 1499.7524 18:36:37.53M 2015-11-02T18:36:52.649Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.384 34.519 1499.7534 18:36:37.73M 2015-11-02T18:36:52.844Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.393 34.527 1499.7625 18:36:37.93M 2015-11-02T18:36:53.054Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.394 34.529 1499.7643 18:36:38.14M 2015-11-02T18:36:53.268Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.396 34.531 1499.7659 18:36:38.35M 2015-11-02T18:36:53.459Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.402 34.537 1499.7726 18:36:38.54M 2015-11-02T18:36:53.674Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.403 34.538 1499.7732 18:36:38.74M 2015-11-02T18:36:53.864Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.403 34.537 1499.7731 18:36:38.96M 2015-11-02T18:36:54.069Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.403 34.538 1499.7739 18:36:39.16M 2015-11-02T18:36:54.269Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.411 34.546 1499.7832 18:36:39.36M 2015-11-02T18:36:54.474Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.412 34.546 1499.7839 18:36:39.56M 2015-11-02T18:36:54.679Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.420 34.554 1499.7936 18:36:39.76M 2015-11-02T18:36:54.879Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.420 34.554 1499.7931 18:36:39.96M 2015-11-02T18:36:55.080Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.419 34.553 1499.7924 18:36:40.18M 2015-11-02T18:36:55.284Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.419 34.553 1499.7917 18:36:40.37M 2015-11-02T18:36:55.489Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.419 34.552 1499.7909 18:36:40.57M 2015-11-02T18:36:55.694Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.418 34.552 1499.7905 18:36:40.77M 2015-11-02T18:36:55.894Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.419 34.553 1499.7910 18:36:40.97M 2015-11-02T18:36:56.099Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.418 34.552 1499.7903 18:36:41.19M 2015-11-02T18:36:56.304Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.417 34.551 1499.7894 18:36:41.39M 2015-11-02T18:36:56.504Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.417 34.551 1499.7888 18:36:41.59M 2015-11-02T18:36:56.704Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.417 34.551 1499.7892 18:36:41.79M 2015-11-02T18:36:56.911Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.418 34.552 1499.7893 18:36:42.01M 2015-11-02T18:36:57.115Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.410 34.544 1499.7798 18:36:42.21M 2015-11-02T18:36:57.314Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.398 34.533 1499.7671 18:36:42.40M 2015-11-02T18:36:57.520Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.397 34.532 1499.7649 18:36:42.61M 2015-11-02T18:36:57.720Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.397 34.532 1499.7633 18:36:42.80M 2015-11-02T18:36:57.925Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.396 34.532 1499.7627 18:36:43.02M 2015-11-02T18:36:58.145Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.395 34.531 1499.7609 18:36:43.22M 2015-11-02T18:36:58.330Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.401 34.537 1499.7684 18:36:43.44M 2015-11-02T18:36:58.535Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.403 34.538 1499.7701 18:36:43.62M 2015-11-02T18:36:58.740Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.404 34.539 1499.7711 18:36:43.82M 2015-11-02T18:36:58.940Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.405 34.541 1499.7717 18:36:44.04M 2015-11-02T18:36:59.145Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.406 34.542 1499.7728 18:36:44.24M 2015-11-02T18:36:59.345Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.407 34.542 1499.7732 18:36:44.44M 2015-11-02T18:36:59.545Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.407 34.544 1499.7733 18:36:44.63M 2015-11-02T18:36:59.750Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.408 34.545 1499.7733 18:36:44.83M 2015-11-02T18:36:59.981Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.408 34.544 1499.7728 18:36:45.05M 2015-11-02T18:37:00.160Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.408 34.544 1499.7734 18:36:45.25M 2015-11-02T18:37:00.360Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.408 34.544 1499.7733 18:36:45.45M 2015-11-02T18:37:00.565Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.408 34.544 1499.7742 18:36:45.65M 2015-11-02T18:37:00.765Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.408 34.544 1499.7754 18:36:45.85M 2015-11-02T18:37:00.970Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.409 34.544 1499.7765 18:36:46.07M 2015-11-02T18:37:01.175Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.404 34.540 1499.7726 18:36:46.27M 2015-11-02T18:37:01.375Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.395 34.531 1499.7618 18:36:46.47M 2015-11-02T18:37:01.580Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.395 34.531 1499.7614 18:36:46.66M 2015-11-02T18:37:01.785Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.394 34.530 1499.7603 18:36:46.86M 2015-11-02T18:37:01.985Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.393 34.529 1499.7603 18:36:47.08M 2015-11-02T18:37:02.190Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.394 34.530 1499.7622 18:36:47.28M 2015-11-02T18:37:02.390Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.389 34.524 1499.7563 18:36:47.48M 2015-11-02T18:37:02.610Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.388 34.523 1499.7572 18:36:47.68M 2015-11-02T18:37:02.795Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.386 34.521 1499.7565 18:36:47.89M 2015-11-02T18:37:03.013Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.385 34.519 1499.7552 18:36:48.09M 2015-11-02T18:37:03.205Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.383 34.518 1499.7538 18:36:48.29M 2015-11-02T18:37:03.405Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.384 34.518 1499.7542 18:36:48.50M 2015-11-02T18:37:03.610Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.382 34.517 1499.7521 18:36:48.69M 2015-11-02T18:37:03.815Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.381 34.516 1499.7512 18:36:48.89M 2015-11-02T18:37:04.015Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.380 34.515 1499.7504 18:36:49.11M 2015-11-02T18:37:04.220Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.379 34.514 1499.7499 18:36:49.31M 2015-11-02T18:37:04.420Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.384 34.518 1499.7552 18:36:49.51M 2015-11-02T18:37:04.625Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.385 34.519 1499.7568 18:36:49.71M 2015-11-02T18:37:04.830Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.386 34.520 1499.7577 18:36:49.91M 2015-11-02T18:37:05.030Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.383 34.517 1499.7534 18:36:50.13M 2015-11-02T18:37:05.232Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.381 34.516 1499.7517 18:36:50.33M 2015-11-02T18:37:05.430Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.380 34.515 1499.7504 18:36:50.52M 2015-11-02T18:37:05.640Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.380 34.515 1499.7489 18:36:50.72M 2015-11-02T18:37:05.845Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.383 34.517 1499.7563 18:36:50.92M 2015-11-02T18:37:06.045Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.384 34.517 1499.7573 18:36:51.14M 2015-11-02T18:37:06.250Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.385 34.518 1499.7583 18:36:51.34M 2015-11-02T18:37:06.455Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.382 34.515 1499.7560 18:36:51.54M 2015-11-02T18:37:06.655Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.381 34.514 1499.7548 18:36:51.74M 2015-11-02T18:37:06.860Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.380 34.513 1499.7543 18:36:51.94M 2015-11-02T18:37:07.080Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.379 34.512 1499.7529 18:36:52.16M 2015-11-02T18:37:07.265Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.378 34.511 1499.7510 18:36:52.37M 2015-11-02T18:37:07.470Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.376 34.509 1499.7485 18:36:52.55M 2015-11-02T18:37:07.670Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.375 34.509 1499.7473 18:36:52.75M 2015-11-02T18:37:07.875Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.375 34.508 1499.7457 18:36:52.95M 2015-11-02T18:37:08.075Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.374 34.509 1499.7445 18:36:53.17M 2015-11-02T18:37:08.280Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.374 34.508 1499.7439 18:36:53.37M 2015-11-02T18:37:08.488Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.365 34.500 1499.7322 18:36:53.57M 2015-11-02T18:37:08.685Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.364 34.499 1499.7296 18:36:53.77M 2015-11-02T18:37:08.890Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.363 34.498 1499.7273 18:36:53.97M 2015-11-02T18:37:09.090Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.365 34.501 1499.7294 18:36:54.19M 2015-11-02T18:37:09.295Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.365 34.502 1499.7296 18:36:54.38M 2015-11-02T18:37:09.500Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.366 34.503 1499.7307 18:36:54.58M 2015-11-02T18:37:09.700Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.366 34.502 1499.7297 18:36:54.78M 2015-11-02T18:37:09.905Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.368 34.504 1499.7318 18:36:55.00M 2015-11-02T18:37:10.105Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.369 34.505 1499.7334 18:36:55.20M 2015-11-02T18:37:10.311Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.370 34.506 1499.7345 18:36:55.40M 2015-11-02T18:37:10.511Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.370 34.506 1499.7346 18:36:55.60M 2015-11-02T18:37:10.722Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.371 34.506 1499.7358 18:36:55.80M 2015-11-02T18:37:10.920Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.371 34.506 1499.7362 18:36:56.02M 2015-11-02T18:37:11.120Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.370 34.506 1499.7362 18:36:56.22M 2015-11-02T18:37:11.320Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.369 34.505 1499.7352 18:36:56.41M 2015-11-02T18:37:11.545Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.368 34.504 1499.7332 18:36:56.61M 2015-11-02T18:37:11.730Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.366 34.502 1499.7310 18:36:56.83M 2015-11-02T18:37:11.930Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.364 34.500 1499.7301 18:36:57.03M 2015-11-02T18:37:12.135Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.362 34.499 1499.7281 18:36:57.23M 2015-11-02T18:37:12.340Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.360 34.497 1499.7255 18:36:57.43M 2015-11-02T18:37:12.545Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.357 34.493 1499.7208 18:36:57.63M 2015-11-02T18:37:12.745Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.357 34.494 1499.7214 18:36:57.83M 2015-11-02T18:37:12.951Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.359 34.495 1499.7223 18:36:58.04M 2015-11-02T18:37:13.151Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.360 34.497 1499.7234 18:36:58.25M 2015-11-02T18:37:13.355Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.359 34.496 1499.7224 18:36:58.44M 2015-11-02T18:37:13.555Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.359 34.496 1499.7216 18:36:58.64M 2015-11-02T18:37:13.760Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.360 34.497 1499.7229 18:36:58.84M 2015-11-02T18:37:13.965Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.360 34.497 1499.7230 18:36:59.06M 2015-11-02T18:37:14.170Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.360 34.498 1499.7230 18:36:59.26M 2015-11-02T18:37:14.370Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.360 34.498 1499.7234 18:36:59.46M 2015-11-02T18:37:14.575Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.363 34.501 1499.7274 18:36:59.66M 2015-11-02T18:37:14.775Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.358 34.495 1499.7216 18:36:59.86M 2015-11-02T18:37:14.980Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.356 34.494 1499.7190 18:37:00.08M 2015-11-02T18:37:15.180Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.355 34.493 1499.7169 18:37:00.27M 2015-11-02T18:37:15.385Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.353 34.491 1499.7156 18:37:00.47M 2015-11-02T18:37:15.590Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.350 34.487 1499.7125 18:37:00.67M 2015-11-02T18:37:15.790Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.351 34.488 1499.7134 18:37:00.87M 2015-11-02T18:37:16.015Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.352 34.489 1499.7148 18:37:01.09M 2015-11-02T18:37:16.195Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.352 34.489 1499.7145 18:37:01.31M 2015-11-02T18:37:16.400Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.358 34.495 1499.7214 18:37:01.49M 2015-11-02T18:37:16.605Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.358 34.495 1499.7216 18:37:01.69M 2015-11-02T18:37:16.805Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.358 34.495 1499.7213 18:37:01.89M 2015-11-02T18:37:17.005Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.358 34.496 1499.7209 18:37:02.10M 2015-11-02T18:37:17.215Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.359 34.497 1499.7217 18:37:02.30M 2015-11-02T18:37:17.416Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.356 34.493 1499.7170 18:37:02.50M 2015-11-02T18:37:17.620Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.355 34.493 1499.7164 18:37:02.70M 2015-11-02T18:37:17.820Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.355 34.493 1499.7159 18:37:02.90M 2015-11-02T18:37:18.020Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.355 34.492 1499.7161 18:37:03.12M 2015-11-02T18:37:18.232Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.355 34.492 1499.7168 18:37:03.32M 2015-11-02T18:37:18.430Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.356 34.493 1499.7184 18:37:03.52M 2015-11-02T18:37:18.633Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.356 34.493 1499.7184 18:37:03.72M 2015-11-02T18:37:18.848Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.355 34.492 1499.7174 18:37:03.91M 2015-11-02T18:37:19.040Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.362 34.499 1499.7247 18:37:04.14M 2015-11-02T18:37:19.240Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.359 34.496 1499.7213 18:37:04.34M 2015-11-02T18:37:19.445Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.359 34.496 1499.7213 18:37:04.53M 2015-11-02T18:37:19.651Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.355 34.492 1499.7168 18:37:04.73M 2015-11-02T18:37:19.851Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.355 34.492 1499.7178 18:37:04.93M 2015-11-02T18:37:20.056Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.356 34.493 1499.7191 18:37:05.15M 2015-11-02T18:37:20.260Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.357 34.493 1499.7214 18:37:05.35M 2015-11-02T18:37:20.476Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.358 34.494 1499.7231 18:37:05.55M 2015-11-02T18:37:20.665Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.358 34.494 1499.7238 18:37:05.76M 2015-11-02T18:37:20.871Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.359 34.495 1499.7250 18:37:05.95M 2015-11-02T18:37:21.071Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.360 34.496 1499.7273 18:37:06.17M 2015-11-02T18:37:21.271Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.362 34.498 1499.7289 18:37:06.36M 2015-11-02T18:37:21.475Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.362 34.498 1499.7295 18:37:06.56M 2015-11-02T18:37:21.681Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.358 34.493 1499.7244 18:37:06.76M 2015-11-02T18:37:21.881Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.357 34.493 1499.7242 18:37:06.96M 2015-11-02T18:37:22.086Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.357 34.492 1499.7235 18:37:07.18M 2015-11-02T18:37:22.286Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.357 34.493 1499.7250 18:37:07.38M 2015-11-02T18:37:22.491Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.358 34.493 1499.7258 18:37:07.58M 2015-11-02T18:37:22.696Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.358 34.493 1499.7250 18:37:07.78M 2015-11-02T18:37:22.901Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.358 34.493 1499.7250 18:37:08.00M 2015-11-02T18:37:23.101Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.359 34.494 1499.7267 18:37:08.20M 2015-11-02T18:37:23.306Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.359 34.494 1499.7261 18:37:08.39M 2015-11-02T18:37:23.506Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.352 34.489 1499.7190 18:37:08.59M 2015-11-02T18:37:23.711Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.354 34.490 1499.7208 18:37:08.79M 2015-11-02T18:37:23.911Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.354 34.490 1499.7212 18:37:09.01M 2015-11-02T18:37:24.116Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.353 34.489 1499.7194 18:37:09.21M 2015-11-02T18:37:24.321Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.352 34.488 1499.7178 18:37:09.41M 2015-11-02T18:37:24.521Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.351 34.487 1499.7168 18:37:09.61M 2015-11-02T18:37:24.721Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.350 34.487 1499.7150 18:37:09.81M 2015-11-02T18:37:24.946Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.350 34.486 1499.7139 18:37:10.02M 2015-11-02T18:37:25.131Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.349 34.486 1499.7131 18:37:10.24M 2015-11-02T18:37:25.336Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.349 34.485 1499.7130 18:37:10.43M 2015-11-02T18:37:25.536Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.349 34.485 1499.7139 18:37:10.62M 2015-11-02T18:37:25.736Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.350 34.486 1499.7151 18:37:10.82M 2015-11-02T18:37:25.946Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.351 34.487 1499.7156 18:37:11.04M 2015-11-02T18:37:26.146Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.348 34.484 1499.7123 18:37:11.24M 2015-11-02T18:37:26.351Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.335 34.472 1499.6970 18:37:11.44M 2015-11-02T18:37:26.551Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.334 34.471 1499.6956 18:37:11.64M 2015-11-02T18:37:26.756Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.334 34.471 1499.6946 18:37:11.84M 2015-11-02T18:37:26.956Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.334 34.472 1499.6948 18:37:12.06M 2015-11-02T18:37:27.161Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.334 34.472 1499.6948 18:37:12.26M 2015-11-02T18:37:27.361Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.335 34.473 1499.6951 18:37:12.45M 2015-11-02T18:37:27.571Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.335 34.473 1499.6956 18:37:12.65M 2015-11-02T18:37:27.771Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.336 34.473 1499.6962 18:37:12.85M 2015-11-02T18:37:27.971Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.337 34.474 1499.6986 18:37:13.07M 2015-11-02T18:37:28.176Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.338 34.475 1499.7004 18:37:13.27M 2015-11-02T18:37:28.381Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.354 34.490 1499.7178 18:37:13.47M 2015-11-02T18:37:28.581Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.354 34.491 1499.7191 18:37:13.67M 2015-11-02T18:37:28.786Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.355 34.491 1499.7202 18:37:13.87M 2015-11-02T18:37:28.991Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.355 34.491 1499.7205 18:37:14.09M 2015-11-02T18:37:29.192Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.355 34.491 1499.7217 18:37:14.29M 2015-11-02T18:37:29.411Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.355 34.491 1499.7218 18:37:14.48M 2015-11-02T18:37:29.601Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.355 34.491 1499.7222 18:37:14.70M 2015-11-02T18:37:29.801Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.355 34.491 1499.7223 18:37:14.88M 2015-11-02T18:37:30.001Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.354 34.490 1499.7207 18:37:15.10M 2015-11-02T18:37:30.206Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.353 34.489 1499.7200 18:37:15.30M 2015-11-02T18:37:30.411Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.349 34.485 1499.7166 18:37:15.50M 2015-11-02T18:37:30.616Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.349 34.485 1499.7163 18:37:15.70M 2015-11-02T18:37:30.816Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.350 34.486 1499.7156 18:37:15.90M 2015-11-02T18:37:31.021Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.350 34.486 1499.7156 18:37:16.11M 2015-11-02T18:37:31.221Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.351 34.487 1499.7166 18:37:16.31M 2015-11-02T18:37:31.426Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.352 34.488 1499.7179 18:37:16.51M 2015-11-02T18:37:31.626Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.352 34.489 1499.7180 18:37:16.71M 2015-11-02T18:37:31.831Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.354 34.491 1499.7192 18:37:16.91M 2015-11-02T18:37:32.031Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.355 34.492 1499.7198 18:37:17.13M 2015-11-02T18:37:32.251Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.357 34.494 1499.7217 18:37:17.33M 2015-11-02T18:37:32.441Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.358 34.494 1499.7236 18:37:17.53M 2015-11-02T18:37:32.648Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.356 34.493 1499.7224 18:37:17.73M 2015-11-02T18:37:32.846Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.356 34.492 1499.7208 18:37:17.93M 2015-11-02T18:37:33.046Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.354 34.491 1499.7194 18:37:18.14M 2015-11-02T18:37:33.256Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.353 34.490 1499.7180 18:37:18.34M 2015-11-02T18:37:33.456Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.355 34.492 1499.7184 18:37:18.54M 2015-11-02T18:37:33.656Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.356 34.493 1499.7197 18:37:18.74M 2015-11-02T18:37:33.876Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.357 34.494 1499.7213 18:37:18.94M 2015-11-02T18:37:34.066Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.358 34.495 1499.7224 18:37:19.18M 2015-11-02T18:37:34.266Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.359 34.496 1499.7231 18:37:19.36M 2015-11-02T18:37:34.471Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.361 34.498 1499.7242 18:37:19.56M 2015-11-02T18:37:34.676Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.363 34.500 1499.7251 18:37:19.76M 2015-11-02T18:37:34.876Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.364 34.501 1499.7268 18:37:19.96M 2015-11-02T18:37:35.081Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.365 34.502 1499.7286 18:37:20.17M 2015-11-02T18:37:35.281Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.363 34.500 1499.7278 18:37:20.38M 2015-11-02T18:37:35.486Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.362 34.499 1499.7257 18:37:20.57M 2015-11-02T18:37:35.686Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.361 34.498 1499.7245 18:37:20.77M 2015-11-02T18:37:35.891Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.360 34.497 1499.7230 18:37:20.97M 2015-11-02T18:37:36.096Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.359 34.495 1499.7212 18:37:21.19M 2015-11-02T18:37:36.296Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.357 34.494 1499.7198 18:37:21.39M 2015-11-02T18:37:36.501Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.357 34.494 1499.7196 18:37:21.59M 2015-11-02T18:37:36.701Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.362 34.498 1499.7258 18:37:21.79M 2015-11-02T18:37:36.906Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.363 34.499 1499.7269 18:37:22.01M 2015-11-02T18:37:37.111Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.363 34.499 1499.7274 18:37:22.20M 2015-11-02T18:37:37.311Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.364 34.500 1499.7275 18:37:22.40M 2015-11-02T18:37:37.516Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.359 34.495 1499.7217 18:37:22.60M 2015-11-02T18:37:37.716Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.359 34.495 1499.7223 18:37:22.80M 2015-11-02T18:37:37.921Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.358 34.494 1499.7219 18:37:23.02M 2015-11-02T18:37:38.126Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.358 34.494 1499.7217 18:37:23.22M 2015-11-02T18:37:38.341Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.363 34.499 1499.7268 18:37:23.42M 2015-11-02T18:37:38.531Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.364 34.500 1499.7297 18:37:23.63M 2015-11-02T18:37:38.731Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.367 34.503 1499.7330 18:37:23.82M 2015-11-02T18:37:38.936Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.367 34.503 1499.7328 18:37:24.03M 2015-11-02T18:37:39.141Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.363 34.499 1499.7275 18:37:24.24M 2015-11-02T18:37:39.341Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.367 34.503 1499.7327 18:37:24.43M 2015-11-02T18:37:39.546Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.368 34.503 1499.7334 18:37:24.63M 2015-11-02T18:37:39.751Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.367 34.503 1499.7327 18:37:24.83M 2015-11-02T18:37:39.951Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.366 34.502 1499.7328 18:37:25.05M 2015-11-02T18:37:40.156Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.368 34.504 1499.7357 18:37:25.25M 2015-11-02T18:37:40.356Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.369 34.505 1499.7366 18:37:25.45M 2015-11-02T18:37:40.561Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.370 34.505 1499.7379 18:37:25.65M 2015-11-02T18:37:40.777Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.370 34.506 1499.7388 18:37:25.85M 2015-11-02T18:37:40.966Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.371 34.507 1499.7389 18:37:26.07M 2015-11-02T18:37:41.166Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.372 34.508 1499.7401 18:37:26.26M 2015-11-02T18:37:41.371Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.373 34.509 1499.7415 18:37:26.46M 2015-11-02T18:37:41.576Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.374 34.510 1499.7423 18:37:26.66M 2015-11-02T18:37:41.781Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.374 34.510 1499.7416 18:37:26.86M 2015-11-02T18:37:41.986Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.373 34.509 1499.7407 18:37:27.08M 2015-11-02T18:37:42.186Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.375 34.510 1499.7439 18:37:27.28M 2015-11-02T18:37:42.392Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.376 34.511 1499.7458 18:37:27.48M 2015-11-02T18:37:42.592Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.376 34.511 1499.7466 18:37:27.68M 2015-11-02T18:37:42.812Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.373 34.508 1499.7426 18:37:27.88M 2015-11-02T18:37:42.997Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.371 34.506 1499.7416 18:37:28.11M 2015-11-02T18:37:43.196Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.370 34.505 1499.7397 18:37:28.29M 2015-11-02T18:37:43.402Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.369 34.504 1499.7382 18:37:28.49M 2015-11-02T18:37:43.606Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.368 34.503 1499.7363 18:37:28.69M 2015-11-02T18:37:43.811Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.368 34.503 1499.7356 18:37:28.89M 2015-11-02T18:37:44.012Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.368 34.504 1499.7352 18:37:29.11M 2015-11-02T18:37:44.216Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.369 34.505 1499.7352 18:37:29.31M 2015-11-02T18:37:44.417Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.370 34.506 1499.7358 18:37:29.51M 2015-11-02T18:37:44.622Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.371 34.507 1499.7363 18:37:29.71M 2015-11-02T18:37:44.827Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.372 34.508 1499.7372 18:37:29.91M 2015-11-02T18:37:45.027Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.373 34.509 1499.7373 18:37:30.13M 2015-11-02T18:37:45.232Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.374 34.510 1499.7389 18:37:30.33M 2015-11-02T18:37:45.446Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.372 34.508 1499.7351 18:37:30.52M 2015-11-02T18:37:45.637Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.372 34.509 1499.7357 18:37:30.72M 2015-11-02T18:37:45.837Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.371 34.509 1499.7339 18:37:30.92M 2015-11-02T18:37:46.042Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.371 34.508 1499.7329 18:37:31.14M 2015-11-02T18:37:46.247Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.370 34.508 1499.7311 18:37:31.34M 2015-11-02T18:37:46.447Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.370 34.508 1499.7300 18:37:31.54M 2015-11-02T18:37:46.652Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.369 34.507 1499.7291 18:37:31.74M 2015-11-02T18:37:46.857Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.368 34.506 1499.7283 18:37:31.93M 2015-11-02T18:37:47.057Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.368 34.506 1499.7283 18:37:32.16M 2015-11-02T18:37:47.282Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.368 34.506 1499.7291 18:37:32.35M 2015-11-02T18:37:47.462Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.368 34.506 1499.7296 18:37:32.57M 2015-11-02T18:37:47.667Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.368 34.506 1499.7295 18:37:32.75M 2015-11-02T18:37:47.867Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.368 34.506 1499.7295 18:37:32.95M 2015-11-02T18:37:48.072Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.368 34.505 1499.7280 18:37:33.17M 2015-11-02T18:37:48.277Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.368 34.505 1499.7288 18:37:33.37M 2015-11-02T18:37:48.482Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.367 34.505 1499.7285 18:37:33.57M 2015-11-02T18:37:48.687Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.367 34.505 1499.7280 18:37:33.77M 2015-11-02T18:37:48.887Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.361 34.499 1499.7229 18:37:33.97M 2015-11-02T18:37:49.087Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.361 34.499 1499.7228 18:37:34.18M 2015-11-02T18:37:49.292Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.361 34.499 1499.7222 18:37:34.38M 2015-11-02T18:37:49.492Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.361 34.498 1499.7220 18:37:34.58M 2015-11-02T18:37:49.697Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.360 34.498 1499.7218 18:37:34.78M 2015-11-02T18:37:49.902Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.360 34.498 1499.7211 18:37:35.00M 2015-11-02T18:37:50.102Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.360 34.498 1499.7213 18:37:35.20M 2015-11-02T18:37:50.309Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.359 34.497 1499.7213 18:37:35.40M 2015-11-02T18:37:50.512Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.359 34.497 1499.7214 18:37:35.60M 2015-11-02T18:37:50.712Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.360 34.497 1499.7229 18:37:35.80M 2015-11-02T18:37:50.917Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.360 34.498 1499.7238 18:37:36.02M 2015-11-02T18:37:51.122Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.361 34.498 1499.7241 18:37:36.22M 2015-11-02T18:37:51.322Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.362 34.499 1499.7252 18:37:36.41M 2015-11-02T18:37:51.522Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.363 34.500 1499.7267 18:37:36.61M 2015-11-02T18:37:51.742Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.363 34.501 1499.7271 18:37:36.81M 2015-11-02T18:37:51.932Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.364 34.501 1499.7262 18:37:37.05M 2015-11-02T18:37:52.149Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.364 34.502 1499.7269 18:37:37.23M 2015-11-02T18:37:52.337Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.365 34.503 1499.7291 18:37:37.43M 2015-11-02T18:37:52.537Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.369 34.506 1499.7335 18:37:37.63M 2015-11-02T18:37:52.742Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.369 34.506 1499.7343 18:37:37.82M 2015-11-02T18:37:52.947Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.369 34.506 1499.7336 18:37:38.05M 2015-11-02T18:37:53.152Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.369 34.506 1499.7329 18:37:38.25M 2015-11-02T18:37:53.352Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.368 34.505 1499.7325 18:37:38.45M 2015-11-02T18:37:53.557Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.368 34.505 1499.7319 18:37:38.64M 2015-11-02T18:37:53.757Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.367 34.504 1499.7303 18:37:38.84M 2015-11-02T18:37:53.962Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.365 34.503 1499.7274 18:37:39.06M 2015-11-02T18:37:54.167Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.364 34.502 1499.7262 18:37:39.26M 2015-11-02T18:37:54.367Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.364 34.502 1499.7257 18:37:39.46M 2015-11-02T18:37:54.572Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.364 34.502 1499.7257 18:37:39.66M 2015-11-02T18:37:54.780Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.361 34.499 1499.7235 18:37:39.86M 2015-11-02T18:37:54.977Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.364 34.502 1499.7273 18:37:40.08M 2015-11-02T18:37:55.177Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.365 34.502 1499.7284 18:37:40.27M 2015-11-02T18:37:55.382Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.365 34.502 1499.7290 18:37:40.47M 2015-11-02T18:37:55.587Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.369 34.505 1499.7332 18:37:40.67M 2015-11-02T18:37:55.787Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.368 34.505 1499.7316 18:37:40.87M 2015-11-02T18:37:55.987Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.368 34.504 1499.7318 18:37:41.09M 2015-11-02T18:37:56.212Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.368 34.504 1499.7321 18:37:41.29M 2015-11-02T18:37:56.397Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.368 34.505 1499.7322 18:37:41.51M 2015-11-02T18:37:56.597Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.364 34.501 1499.7278 18:37:41.69M 2015-11-02T18:37:56.807Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.363 34.500 1499.7277 18:37:41.88M 2015-11-02T18:37:57.007Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.368 34.505 1499.7339 18:37:42.11M 2015-11-02T18:37:57.207Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.369 34.506 1499.7345 18:37:42.30M 2015-11-02T18:37:57.407Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.370 34.506 1499.7361 18:37:42.50M 2015-11-02T18:37:57.617Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.371 34.507 1499.7365 18:37:42.70M 2015-11-02T18:37:57.817Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.371 34.507 1499.7366 18:37:42.90M 2015-11-02T18:37:58.022Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.372 34.508 1499.7375 18:37:43.12M 2015-11-02T18:37:58.222Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.372 34.508 1499.7378 18:37:43.32M 2015-11-02T18:37:58.427Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.372 34.508 1499.7368 18:37:43.52M 2015-11-02T18:37:58.632Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.371 34.507 1499.7352 18:37:43.72M 2015-11-02T18:37:58.833Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.370 34.507 1499.7346 18:37:43.92M 2015-11-02T18:37:59.037Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.369 34.506 1499.7324 18:37:44.13M 2015-11-02T18:37:59.242Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.368 34.505 1499.7306 18:37:44.33M 2015-11-02T18:37:59.442Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.366 34.503 1499.7295 18:37:44.53M 2015-11-02T18:37:59.647Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.365 34.502 1499.7275 18:37:44.73M 2015-11-02T18:37:59.847Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.363 34.500 1499.7260 18:37:44.93M 2015-11-02T18:38:00.052Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.361 34.498 1499.7239 18:37:45.15M 2015-11-02T18:38:00.257Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.359 34.496 1499.7218 18:37:45.35M 2015-11-02T18:38:00.457Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.358 34.495 1499.7209 18:37:45.55M 2015-11-02T18:38:00.677Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.357 34.494 1499.7202 18:37:45.75M 2015-11-02T18:38:00.862Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.356 34.493 1499.7190 18:37:45.96M 2015-11-02T18:38:01.067Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.356 34.493 1499.7189 18:37:46.16M 2015-11-02T18:38:01.272Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.355 34.492 1499.7190 18:37:46.36M 2015-11-02T18:38:01.472Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.354 34.491 1499.7184 18:37:46.56M 2015-11-02T18:38:01.677Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.354 34.490 1499.7177 18:37:46.76M 2015-11-02T18:38:01.882Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.353 34.490 1499.7166 18:37:46.96M 2015-11-02T18:38:02.082Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.352 34.489 1499.7175 18:37:47.18M 2015-11-02T18:38:02.287Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.352 34.488 1499.7174 18:37:47.38M 2015-11-02T18:38:02.487Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.352 34.488 1499.7169 18:37:47.58M 2015-11-02T18:38:02.692Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.351 34.488 1499.7168 18:37:47.78M 2015-11-02T18:38:02.897Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.352 34.488 1499.7168 18:37:47.97M 2015-11-02T18:38:03.097Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.346 34.483 1499.7108 18:37:48.19M 2015-11-02T18:38:03.302Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.349 34.486 1499.7148 18:37:48.39M 2015-11-02T18:38:03.502Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.349 34.486 1499.7155 18:37:48.59M 2015-11-02T18:38:03.707Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.350 34.487 1499.7162 18:37:48.79M 2015-11-02T18:38:03.907Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.351 34.487 1499.7163 18:37:49.01M 2015-11-02T18:38:04.107Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.351 34.487 1499.7164 18:37:49.21M 2015-11-02T18:38:04.317Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.355 34.492 1499.7222 18:37:49.41M 2015-11-02T18:38:04.518Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.355 34.492 1499.7200 18:37:49.61M 2015-11-02T18:38:04.722Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.354 34.491 1499.7195 18:37:49.81M 2015-11-02T18:38:04.927Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.355 34.491 1499.7192 18:37:50.02M 2015-11-02T18:38:05.147Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.355 34.492 1499.7197 18:37:50.22M 2015-11-02T18:38:05.327Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.355 34.491 1499.7197 18:37:50.44M 2015-11-02T18:38:05.532Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.354 34.490 1499.7191 18:37:50.62M 2015-11-02T18:38:05.737Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.353 34.490 1499.7167 18:37:50.82M 2015-11-02T18:38:05.942Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.352 34.489 1499.7166 18:37:51.04M 2015-11-02T18:38:06.143Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.352 34.489 1499.7162 18:37:51.24M 2015-11-02T18:38:06.347Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.356 34.493 1499.7203 18:37:51.44M 2015-11-02T18:38:06.547Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.368 34.507 1499.7266 18:37:51.64M 2015-11-02T18:38:06.753Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.369 34.509 1499.7269 18:37:51.84M 2015-11-02T18:38:06.953Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.370 34.510 1499.7272 18:37:52.05M 2015-11-02T18:38:07.157Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.371 34.511 1499.7267 18:37:52.25M 2015-11-02T18:38:07.362Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.371 34.512 1499.7266 18:37:52.45M 2015-11-02T18:38:07.567Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.372 34.513 1499.7268 18:37:52.65M 2015-11-02T18:38:07.767Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.374 34.514 1499.7274 18:37:52.85M 2015-11-02T18:38:07.973Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.375 34.515 1499.7286 18:37:53.07M 2015-11-02T18:38:08.178Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.369 34.509 1499.7224 18:37:53.27M 2015-11-02T18:38:08.378Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.368 34.508 1499.7218 18:37:53.47M 2015-11-02T18:38:08.578Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.370 34.509 1499.7249 18:37:53.67M 2015-11-02T18:38:08.783Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.371 34.510 1499.7269 18:37:53.86M 2015-11-02T18:38:08.988Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.371 34.510 1499.7286 18:37:54.08M 2015-11-02T18:38:09.193Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.367 34.505 1499.7247 18:37:54.28M 2015-11-02T18:38:09.388Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.366 34.504 1499.7240 18:37:54.48M 2015-11-02T18:38:09.613Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.366 34.504 1499.7246 18:37:54.68M 2015-11-02T18:38:09.798Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.365 34.503 1499.7256 18:37:54.90M 2015-11-02T18:38:10.003Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.364 34.502 1499.7257 18:37:55.10M 2015-11-02T18:38:10.203Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.364 34.501 1499.7267 18:37:55.30M 2015-11-02T18:38:10.403Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.363 34.499 1499.7262 18:37:55.50M 2015-11-02T18:38:10.613Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.363 34.499 1499.7261 18:37:55.69M 2015-11-02T18:38:10.813Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.363 34.499 1499.7275 18:37:55.90M 2015-11-02T18:38:11.018Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.363 34.500 1499.7272 18:37:56.11M 2015-11-02T18:38:11.218Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.363 34.500 1499.7269 18:37:56.31M 2015-11-02T18:38:11.423Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.364 34.501 1499.7278 18:37:56.51M 2015-11-02T18:38:11.628Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.365 34.501 1499.7290 18:37:56.71M 2015-11-02T18:38:11.828Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.365 34.501 1499.7300 18:37:56.91M 2015-11-02T18:38:12.035Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.365 34.501 1499.7307 18:37:57.13M 2015-11-02T18:38:12.234Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.365 34.501 1499.7310 18:37:57.33M 2015-11-02T18:38:12.438Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.366 34.502 1499.7323 18:37:57.53M 2015-11-02T18:38:12.643Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.366 34.502 1499.7329 18:37:57.73M 2015-11-02T18:38:12.838Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.365 34.502 1499.7324 18:37:57.93M 2015-11-02T18:38:13.048Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.365 34.502 1499.7316 18:37:58.14M 2015-11-02T18:38:13.253Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.370 34.506 1499.7369 18:37:58.34M 2015-11-02T18:38:13.453Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.369 34.505 1499.7361 18:37:58.54M 2015-11-02T18:38:13.653Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.368 34.504 1499.7362 18:37:58.74M 2015-11-02T18:38:13.858Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.368 34.504 1499.7362 18:37:58.94M 2015-11-02T18:38:14.078Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.360 34.496 1499.7284 18:37:59.16M 2015-11-02T18:38:14.263Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.360 34.495 1499.7279 18:37:59.37M 2015-11-02T18:38:14.468Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.359 34.495 1499.7274 18:37:59.56M 2015-11-02T18:38:14.668Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.359 34.494 1499.7278 18:37:59.76M 2015-11-02T18:38:14.874Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.359 34.494 1499.7290 18:37:59.95M 2015-11-02T18:38:15.078Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.359 34.494 1499.7279 18:38:00.17M 2015-11-02T18:38:15.278Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.359 34.494 1499.7275 18:38:00.37M 2015-11-02T18:38:15.483Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.358 34.494 1499.7272 18:38:00.57M 2015-11-02T18:38:15.683Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.358 34.494 1499.7278 18:38:00.77M 2015-11-02T18:38:15.888Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.358 34.493 1499.7278 18:38:00.97M 2015-11-02T18:38:16.093Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.358 34.493 1499.7269 18:38:01.19M 2015-11-02T18:38:16.293Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.357 34.493 1499.7253 18:38:01.39M 2015-11-02T18:38:16.498Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.358 34.493 1499.7249 18:38:01.58M 2015-11-02T18:38:16.703Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.358 34.493 1499.7251 18:38:01.78M 2015-11-02T18:38:16.903Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.358 34.493 1499.7249 18:38:02.01M 2015-11-02T18:38:17.103Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.359 34.494 1499.7253 18:38:02.20M 2015-11-02T18:38:17.308Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.360 34.496 1499.7258 18:38:02.40M 2015-11-02T18:38:17.513Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.360 34.496 1499.7262 18:38:02.60M 2015-11-02T18:38:17.718Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.360 34.496 1499.7256 18:38:02.80M 2015-11-02T18:38:17.918Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.360 34.496 1499.7256 18:38:03.02M 2015-11-02T18:38:18.118Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.361 34.497 1499.7255 18:38:03.22M 2015-11-02T18:38:18.338Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.360 34.496 1499.7251 18:38:03.42M 2015-11-02T18:38:18.543Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.361 34.497 1499.7250 18:38:03.62M 2015-11-02T18:38:18.733Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.361 34.497 1499.7250 18:38:03.83M 2015-11-02T18:38:18.933Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.362 34.498 1499.7263 18:38:04.04M 2015-11-02T18:38:19.138Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.363 34.499 1499.7278 18:38:04.23M 2015-11-02T18:38:19.338Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.364 34.500 1499.7288 18:38:04.43M 2015-11-02T18:38:19.543Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.365 34.501 1499.7296 18:38:04.63M 2015-11-02T18:38:19.743Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.366 34.501 1499.7303 18:38:04.83M 2015-11-02T18:38:19.948Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.366 34.501 1499.7311 18:38:05.05M 2015-11-02T18:38:20.153Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.366 34.501 1499.7310 18:38:05.25M 2015-11-02T18:38:20.353Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.365 34.501 1499.7307 18:38:05.45M 2015-11-02T18:38:20.558Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.365 34.501 1499.7307 18:38:05.64M 2015-11-02T18:38:20.763Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.366 34.502 1499.7311 18:38:05.84M 2015-11-02T18:38:20.963Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.366 34.502 1499.7321 18:38:06.06M 2015-11-02T18:38:21.168Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.366 34.502 1499.7330 18:38:06.26M 2015-11-02T18:38:21.368Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.367 34.502 1499.7344 18:38:06.46M 2015-11-02T18:38:21.573Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.367 34.502 1499.7350 18:38:06.66M 2015-11-02T18:38:21.773Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.367 34.502 1499.7355 18:38:06.86M 2015-11-02T18:38:21.978Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.367 34.502 1499.7352 18:38:07.08M 2015-11-02T18:38:22.183Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.367 34.502 1499.7346 18:38:07.28M 2015-11-02T18:38:22.388Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.367 34.502 1499.7339 18:38:07.48M 2015-11-02T18:38:22.588Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.367 34.502 1499.7344 18:38:07.68M 2015-11-02T18:38:22.794Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.367 34.502 1499.7339 18:38:07.87M 2015-11-02T18:38:23.014Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.367 34.503 1499.7335 18:38:08.09M 2015-11-02T18:38:23.198Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.367 34.503 1499.7334 18:38:08.31M 2015-11-02T18:38:23.398Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.367 34.503 1499.7322 18:38:08.49M 2015-11-02T18:38:23.603Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.366 34.502 1499.7318 18:38:08.69M 2015-11-02T18:38:23.808Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.366 34.502 1499.7317 18:38:08.89M 2015-11-02T18:38:24.008Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.366 34.502 1499.7312 18:38:09.11M 2015-11-02T18:38:24.213Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.366 34.503 1499.7305 18:38:09.31M 2015-11-02T18:38:24.413Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.366 34.503 1499.7299 18:38:09.51M 2015-11-02T18:38:24.618Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.365 34.502 1499.7290 18:38:09.71M 2015-11-02T18:38:24.823Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.365 34.502 1499.7290 18:38:09.90M 2015-11-02T18:38:25.032Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.365 34.502 1499.7296 18:38:10.12M 2015-11-02T18:38:25.228Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.365 34.502 1499.7295 18:38:10.32M 2015-11-02T18:38:25.433Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.365 34.502 1499.7302 18:38:10.52M 2015-11-02T18:38:25.633Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.366 34.503 1499.7307 18:38:10.72M 2015-11-02T18:38:25.833Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.366 34.503 1499.7311 18:38:10.92M 2015-11-02T18:38:26.043Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.365 34.502 1499.7301 18:38:11.14M 2015-11-02T18:38:26.243Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.365 34.502 1499.7305 18:38:11.34M 2015-11-02T18:38:26.443Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.365 34.501 1499.7307 18:38:11.54M 2015-11-02T18:38:26.648Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.367 34.504 1499.7347 18:38:11.73M 2015-11-02T18:38:26.853Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.368 34.504 1499.7351 18:38:11.93M 2015-11-02T18:38:27.058Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.368 34.504 1499.7365 18:38:12.15M 2015-11-02T18:38:27.258Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.368 34.504 1499.7360 18:38:12.35M 2015-11-02T18:38:27.479Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.369 34.504 1499.7362 18:38:12.55M 2015-11-02T18:38:27.669Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.369 34.505 1499.7379 18:38:12.77M 2015-11-02T18:38:27.868Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.367 34.502 1499.7354 18:38:12.95M 2015-11-02T18:38:28.072Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.367 34.502 1499.7351 18:38:13.17M 2015-11-02T18:38:28.274Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.367 34.502 1499.7355 18:38:13.37M 2015-11-02T18:38:28.474Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.363 34.499 1499.7308 18:38:13.57M 2015-11-02T18:38:28.678Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.367 34.503 1499.7354 18:38:13.76M 2015-11-02T18:38:28.883Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.368 34.504 1499.7354 18:38:13.97M 2015-11-02T18:38:29.084Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.369 34.505 1499.7358 18:38:14.18M 2015-11-02T18:38:29.309Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.370 34.506 1499.7365 18:38:14.38M 2015-11-02T18:38:29.509Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.371 34.507 1499.7372 18:38:14.58M 2015-11-02T18:38:29.698Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.372 34.509 1499.7373 18:38:14.78M 2015-11-02T18:38:29.898Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.373 34.509 1499.7380 18:38:15.00M 2015-11-02T18:38:30.098Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.374 34.510 1499.7394 18:38:15.20M 2015-11-02T18:38:30.304Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.374 34.510 1499.7389 18:38:15.40M 2015-11-02T18:38:30.508Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.373 34.509 1499.7384 18:38:15.60M 2015-11-02T18:38:30.708Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.373 34.509 1499.7377 18:38:15.79M 2015-11-02T18:38:30.916Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.372 34.509 1499.7363 18:38:16.01M 2015-11-02T18:38:31.119Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.376 34.512 1499.7396 18:38:16.21M 2015-11-02T18:38:31.314Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.376 34.513 1499.7405 18:38:16.41M 2015-11-02T18:38:31.519Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.376 34.512 1499.7405 18:38:16.61M 2015-11-02T18:38:31.723Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.376 34.513 1499.7407 18:38:16.81M 2015-11-02T18:38:31.944Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.376 34.512 1499.7408 18:38:17.03M 2015-11-02T18:38:32.129Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.376 34.512 1499.7408 18:38:17.25M 2015-11-02T18:38:32.334Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.376 34.513 1499.7411 18:38:17.43M 2015-11-02T18:38:32.539Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.376 34.513 1499.7410 18:38:17.63M 2015-11-02T18:38:32.739Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.376 34.513 1499.7401 18:38:17.83M 2015-11-02T18:38:32.944Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.375 34.512 1499.7386 18:38:18.04M 2015-11-02T18:38:33.149Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.375 34.512 1499.7371 18:38:18.24M 2015-11-02T18:38:33.349Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.373 34.511 1499.7352 18:38:18.44M 2015-11-02T18:38:33.554Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.372 34.509 1499.7334 18:38:18.64M 2015-11-02T18:38:33.754Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.371 34.509 1499.7318 18:38:18.84M 2015-11-02T18:38:33.959Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.370 34.508 1499.7311 18:38:19.06M 2015-11-02T18:38:34.159Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.370 34.508 1499.7303 18:38:19.26M 2015-11-02T18:38:34.364Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.370 34.508 1499.7300 18:38:19.45M 2015-11-02T18:38:34.569Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.367 34.506 1499.7274 18:38:19.66M 2015-11-02T18:38:34.769Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.368 34.507 1499.7279 18:38:19.86M 2015-11-02T18:38:34.974Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.369 34.508 1499.7290 18:38:20.07M 2015-11-02T18:38:35.174Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.371 34.509 1499.7317 18:38:20.27M 2015-11-02T18:38:35.379Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.371 34.509 1499.7333 18:38:20.47M 2015-11-02T18:38:35.584Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.368 34.506 1499.7297 18:38:20.67M 2015-11-02T18:38:35.784Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.367 34.505 1499.7294 18:38:20.87M 2015-11-02T18:38:35.989Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.367 34.505 1499.7297 18:38:21.09M 2015-11-02T18:38:36.194Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.366 34.504 1499.7294 18:38:21.29M 2015-11-02T18:38:36.414Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.365 34.503 1499.7286 18:38:21.49M 2015-11-02T18:38:36.599Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.364 34.502 1499.7278 18:38:21.70M 2015-11-02T18:38:36.799Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.362 34.500 1499.7261 18:38:21.89M 2015-11-02T18:38:37.004Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.362 34.499 1499.7260 18:38:22.10M 2015-11-02T18:38:37.204Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.362 34.499 1499.7262 18:38:22.30M 2015-11-02T18:38:37.409Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.362 34.499 1499.7268 18:38:22.50M 2015-11-02T18:38:37.614Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.362 34.499 1499.7267 18:38:22.70M 2015-11-02T18:38:37.814Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.363 34.500 1499.7261 18:38:22.90M 2015-11-02T18:38:38.019Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.363 34.500 1499.7251 18:38:23.12M 2015-11-02T18:38:38.224Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.363 34.501 1499.7252 18:38:23.32M 2015-11-02T18:38:38.424Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.364 34.501 1499.7258 18:38:23.52M 2015-11-02T18:38:38.629Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.364 34.502 1499.7261 18:38:23.72M 2015-11-02T18:38:38.829Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.365 34.503 1499.7286 18:38:23.91M 2015-11-02T18:38:39.035Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.365 34.503 1499.7289 18:38:24.13M 2015-11-02T18:38:39.239Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.366 34.504 1499.7301 18:38:24.33M 2015-11-02T18:38:39.439Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.367 34.505 1499.7316 18:38:24.53M 2015-11-02T18:38:39.644Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.368 34.505 1499.7328 18:38:24.73M 2015-11-02T18:38:39.849Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.376 34.513 1499.7419 18:38:24.93M 2015-11-02T18:38:40.049Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.374 34.510 1499.7390 18:38:25.15M 2015-11-02T18:38:40.254Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.372 34.509 1499.7380 18:38:25.35M 2015-11-02T18:38:40.454Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.370 34.507 1499.7357 18:38:25.55M 2015-11-02T18:38:40.659Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.365 34.502 1499.7294 18:38:25.75M 2015-11-02T18:38:40.879Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.373 34.509 1499.7380 18:38:25.94M 2015-11-02T18:38:41.059Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.373 34.509 1499.7394 18:38:26.18M 2015-11-02T18:38:41.269Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.373 34.509 1499.7391 18:38:26.36M 2015-11-02T18:38:41.469Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.372 34.509 1499.7383 18:38:26.56M 2015-11-02T18:38:41.674Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.372 34.509 1499.7379 18:38:26.76M 2015-11-02T18:38:41.874Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.372 34.508 1499.7377 18:38:26.96M 2015-11-02T18:38:42.079Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.372 34.508 1499.7375 18:38:27.18M 2015-11-02T18:38:42.279Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.372 34.508 1499.7379 18:38:27.37M 2015-11-02T18:38:42.484Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.371 34.507 1499.7380 18:38:27.57M 2015-11-02T18:38:42.689Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.371 34.506 1499.7377 18:38:27.77M 2015-11-02T18:38:42.894Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.370 34.505 1499.7379 18:38:28.98M 2015-11-02T18:38:43.099Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.369 34.504 1499.7368 18:38:28.19M 2015-11-02T18:38:43.299Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.368 34.504 1499.7356 18:38:28.39M 2015-11-02T18:38:43.499Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.368 34.504 1499.7355 18:38:28.59M 2015-11-02T18:38:43.704Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.368 34.504 1499.7350 18:38:28.79M 2015-11-02T18:38:43.904Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.369 34.505 1499.7340 18:38:29.01M 2015-11-02T18:38:44.109Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.368 34.505 1499.7323 18:38:29.21M 2015-11-02T18:38:44.314Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.368 34.504 1499.7321 18:38:29.40M 2015-11-02T18:38:44.514Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.368 34.505 1499.7321 18:38:29.60M 2015-11-02T18:38:44.719Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.368 34.503 1499.7374 18:38:29.80M 2015-11-02T18:38:44.924Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.369 34.503 1499.7384 18:38:30.02M 2015-11-02T18:38:45.124Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.369 34.503 1499.7373 18:38:30.22M 2015-11-02T18:38:45.344Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.368 34.502 1499.7377 18:38:30.42M 2015-11-02T18:38:45.529Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.368 34.502 1499.7384 18:38:30.64M 2015-11-02T18:38:45.734Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.368 34.502 1499.7394 18:38:30.82M 2015-11-02T18:38:45.939Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.369 34.502 1499.7395 18:38:31.04M 2015-11-02T18:38:46.139Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.369 34.503 1499.7394 18:38:31.24M 2015-11-02T18:38:46.344Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.369 34.504 1499.7393 18:38:31.44M 2015-11-02T18:38:46.549Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.370 34.505 1499.7395 18:38:31.64M 2015-11-02T18:38:46.749Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.368 34.503 1499.7363 18:38:31.84M 2015-11-02T18:38:46.950Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.368 34.503 1499.7358 18:38:32.05M 2015-11-02T18:38:47.154Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.367 34.503 1499.7349 18:38:32.25M 2015-11-02T18:38:47.359Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.367 34.502 1499.7339 18:38:32.45M 2015-11-02T18:38:47.559Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.367 34.502 1499.7336 18:38:32.65M 2015-11-02T18:38:47.759Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.367 34.502 1499.7329 18:38:32.85M 2015-11-02T18:38:47.964Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.366 34.502 1499.7321 18:38:33.07M 2015-11-02T18:38:48.174Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.371 34.506 1499.7382 18:38:33.27M 2015-11-02T18:38:48.374Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.371 34.507 1499.7384 18:38:33.47M 2015-11-02T18:38:48.574Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.372 34.508 1499.7386 18:38:33.66M 2015-11-02T18:38:48.784Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.373 34.508 1499.7395 18:38:33.86M 2015-11-02T18:38:48.984Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.373 34.509 1499.7402 18:38:34.08M 2015-11-02T18:38:49.184Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.373 34.509 1499.7407 18:38:34.28M 2015-11-02T18:38:49.389Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.373 34.509 1499.7406 18:38:34.48M 2015-11-02T18:38:49.594Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.374 34.509 1499.7412 18:38:34.68M 2015-11-02T18:38:49.814Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.374 34.509 1499.7419 18:38:34.88M 2015-11-02T18:38:49.995Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.374 34.509 1499.7407 18:38:35.11M 2015-11-02T18:38:50.199Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.374 34.509 1499.7405 18:38:35.30M 2015-11-02T18:38:50.399Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.373 34.509 1499.7399 18:38:35.49M 2015-11-02T18:38:50.604Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.372 34.508 1499.7386 18:38:35.69M 2015-11-02T18:38:50.809Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.371 34.507 1499.7374 18:38:35.89M 2015-11-02T18:38:51.014Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.371 34.507 1499.7358 18:38:36.11M 2015-11-02T18:38:51.214Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.370 34.506 1499.7350 18:38:36.31M 2015-11-02T18:38:51.419Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.370 34.506 1499.7347 18:38:36.51M 2015-11-02T18:38:51.624Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.370 34.507 1499.7351 18:38:36.71M 2015-11-02T18:38:51.824Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.370 34.507 1499.7357 18:38:36.91M 2015-11-02T18:38:52.029Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.370 34.507 1499.7350 18:38:37.13M 2015-11-02T18:38:52.234Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.370 34.507 1499.7352 18:38:37.33M 2015-11-02T18:38:52.435Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.370 34.507 1499.7355 18:38:37.53M 2015-11-02T18:38:52.639Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.370 34.506 1499.7352 18:38:37.72M 2015-11-02T18:38:52.839Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.369 34.506 1499.7336 18:38:37.92M 2015-11-02T18:38:53.045Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.369 34.506 1499.7338 18:38:38.14M 2015-11-02T18:38:53.244Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.368 34.505 1499.7343 18:38:38.34M 2015-11-02T18:38:53.450Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.368 34.505 1499.7339 18:38:38.54M 2015-11-02T18:38:53.655Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.368 34.505 1499.7341 18:38:38.74M 2015-11-02T18:38:53.855Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.369 34.506 1499.7341 18:38:38.94M 2015-11-02T18:38:54.060Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.369 34.506 1499.7345 18:38:39.16M 2015-11-02T18:38:54.280Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.369 34.506 1499.7343 18:38:39.36M 2015-11-02T18:38:54.464Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.370 34.507 1499.7349 18:38:39.57M 2015-11-02T18:38:54.669Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.369 34.506 1499.7352 18:38:39.76M 2015-11-02T18:38:54.870Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.370 34.507 1499.7343 18:38:39.95M 2015-11-02T18:38:55.075Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.370 34.507 1499.7341 18:38:40.17M 2015-11-02T18:38:55.275Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.370 34.507 1499.7350 18:38:40.37M 2015-11-02T18:38:55.480Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.370 34.507 1499.7347 18:38:40.57M 2015-11-02T18:38:55.680Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.371 34.508 1499.7347 18:38:40.77M 2015-11-02T18:38:55.885Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.371 34.508 1499.7350 18:38:40.97M 2015-11-02T18:38:56.090Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.371 34.508 1499.7349 18:38:41.19M 2015-11-02T18:38:56.290Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.370 34.507 1499.7338 18:38:41.39M 2015-11-02T18:38:56.495Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.369 34.507 1499.7329 18:38:41.58M 2015-11-02T18:38:56.695Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.369 34.507 1499.7322 18:38:41.78M 2015-11-02T18:38:56.900Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.370 34.507 1499.7324 18:38:42.00M 2015-11-02T18:38:57.105Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.371 34.508 1499.7335 18:38:42.20M 2015-11-02T18:38:57.305Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.372 34.509 1499.7349 18:38:42.40M 2015-11-02T18:38:57.511Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.372 34.509 1499.7357 18:38:42.60M 2015-11-02T18:38:57.711Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.373 34.509 1499.7367 18:38:42.80M 2015-11-02T18:38:57.915Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.370 34.507 1499.7347 18:38:43.02M 2015-11-02T18:38:58.120Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.370 34.507 1499.7361 18:38:43.22M 2015-11-02T18:38:58.325Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.370 34.506 1499.7355 18:38:43.42M 2015-11-02T18:38:58.525Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.370 34.506 1499.7352 18:38:43.62M 2015-11-02T18:38:58.745Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.369 34.505 1499.7352 18:38:43.81M 2015-11-02T18:38:58.930Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.368 34.504 1499.7345 18:38:44.05M 2015-11-02T18:38:59.135Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.367 34.503 1499.7330 18:38:44.23M 2015-11-02T18:38:59.335Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.366 34.502 1499.7314 18:38:44.43M 2015-11-02T18:38:59.540Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.367 34.502 1499.7319 18:38:44.63M 2015-11-02T18:38:59.740Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.366 34.502 1499.7323 18:38:44.83M 2015-11-02T18:38:59.945Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.367 34.502 1499.7328 18:38:45.05M 2015-11-02T18:39:00.150Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.367 34.502 1499.7349 18:38:45.25M 2015-11-02T18:39:00.350Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.368 34.503 1499.7350 18:38:45.45M 2015-11-02T18:39:00.573Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.368 34.503 1499.7357 18:38:45.64M 2015-11-02T18:39:00.755Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.369 34.504 1499.7360 18:38:45.84M 2015-11-02T18:39:00.960Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.369 34.504 1499.7365 18:38:46.06M 2015-11-02T18:39:01.165Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.368 34.503 1499.7363 18:38:46.26M 2015-11-02T18:39:01.365Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.368 34.503 1499.7368 18:38:46.46M 2015-11-02T18:39:01.570Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.368 34.503 1499.7371 18:38:46.66M 2015-11-02T18:39:01.775Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.368 34.503 1499.7365 18:38:46.86M 2015-11-02T18:39:01.975Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.368 34.503 1499.7362 18:38:47.08M 2015-11-02T18:39:02.180Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.368 34.503 1499.7367 18:38:47.28M 2015-11-02T18:39:02.385Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.368 34.503 1499.7362 18:38:47.47M 2015-11-02T18:39:02.585Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.368 34.504 1499.7363 18:38:47.68M 2015-11-02T18:39:02.785Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.364 34.500 1499.7314 18:38:47.87M 2015-11-02T18:39:02.995Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.364 34.499 1499.7311 18:38:48.09M 2015-11-02T18:39:03.215Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.365 34.501 1499.7317 18:38:48.29M 2015-11-02T18:39:03.400Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.363 34.499 1499.7292 18:38:48.51M 2015-11-02T18:39:03.600Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.362 34.498 1499.7288 18:38:48.69M 2015-11-02T18:39:03.812Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.368 34.504 1499.7350 18:38:48.89M 2015-11-02T18:39:04.005Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.369 34.505 1499.7365 18:38:49.11M 2015-11-02T18:39:04.205Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.370 34.506 1499.7380 18:38:49.31M 2015-11-02T18:39:04.415Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.371 34.507 1499.7382 18:38:49.50M 2015-11-02T18:39:04.615Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.371 34.507 1499.7380 18:38:49.71M 2015-11-02T18:39:04.820Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.372 34.508 1499.7389 18:38:49.90M 2015-11-02T18:39:05.025Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.373 34.509 1499.7410 18:38:50.12M 2015-11-02T18:39:05.225Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.373 34.509 1499.7418 18:38:50.32M 2015-11-02T18:39:05.432Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.373 34.509 1499.7419 18:38:50.52M 2015-11-02T18:39:05.630Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.371 34.507 1499.7393 18:38:50.72M 2015-11-02T18:39:05.835Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.371 34.506 1499.7402 18:38:50.92M 2015-11-02T18:39:06.035Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.371 34.506 1499.7404 18:38:51.14M 2015-11-02T18:39:06.240Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.372 34.507 1499.7413 18:38:51.34M 2015-11-02T18:39:06.451Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.372 34.507 1499.7417 18:38:51.54M 2015-11-02T18:39:06.645Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.372 34.507 1499.7406 18:38:51.73M 2015-11-02T18:39:06.845Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.371 34.506 1499.7391 18:38:51.93M 2015-11-02T18:39:07.050Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.370 34.505 1499.7377 18:38:52.15M 2015-11-02T18:39:07.255Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.370 34.506 1499.7388 18:38:52.35M 2015-11-02T18:39:07.455Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.371 34.507 1499.7399 18:38:52.55M 2015-11-02T18:39:07.680Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.372 34.508 1499.7404 18:38:52.75M 2015-11-02T18:39:07.865Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.373 34.509 1499.7406 18:38:52.97M 2015-11-02T18:39:08.065Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.374 34.509 1499.7408 18:38:53.17M 2015-11-02T18:39:08.270Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.374 34.511 1499.7412 18:38:53.36M 2015-11-02T18:39:08.475Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.375 34.512 1499.7407 18:38:53.57M 2015-11-02T18:39:08.675Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.376 34.512 1499.7417 18:38:53.77M 2015-11-02T18:39:08.880Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.376 34.512 1499.7410 18:38:53.96M 2015-11-02T18:39:09.085Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.370 34.507 1499.7332 18:38:54.18M 2015-11-02T18:39:09.309Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.369 34.506 1499.7322 18:38:54.38M 2015-11-02T18:39:09.490Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.369 34.506 1499.7316 18:38:54.58M 2015-11-02T18:39:09.690Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.368 34.505 1499.7314 18:38:54.78M 2015-11-02T18:39:09.895Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.367 34.504 1499.7305 18:38:55.00M 2015-11-02T18:39:10.095Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.366 34.503 1499.7294 18:38:55.20M 2015-11-02T18:39:10.300Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.366 34.503 1499.7292 18:38:55.40M 2015-11-02T18:39:10.505Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.366 34.503 1499.7290 18:38:55.59M 2015-11-02T18:39:10.705Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.367 34.504 1499.7312 18:38:55.79M 2015-11-02T18:39:10.911Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.368 34.504 1499.7324 18:38:56.01M 2015-11-02T18:39:11.111Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.368 34.504 1499.7335 18:38:56.21M 2015-11-02T18:39:11.315Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.368 34.504 1499.7338 18:38:56.41M 2015-11-02T18:39:11.520Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.369 34.504 1499.7347 18:38:56.61M 2015-11-02T18:39:11.720Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.369 34.505 1499.7367 18:38:56.81M 2015-11-02T18:39:11.944Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.369 34.505 1499.7372 18:38:57.03M 2015-11-02T18:39:12.145Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.370 34.505 1499.7366 18:38:57.23M 2015-11-02T18:39:12.330Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.370 34.505 1499.7363 18:38:57.44M 2015-11-02T18:39:12.535Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.369 34.505 1499.7360 18:38:57.62M 2015-11-02T18:39:12.735Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.369 34.505 1499.7350 18:38:57.82M 2015-11-02T18:39:12.940Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.369 34.505 1499.7355 18:38:58.04M 2015-11-02T18:39:13.140Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.369 34.505 1499.7355 18:38:58.24M 2015-11-02T18:39:13.345Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.369 34.505 1499.7347 18:38:58.44M 2015-11-02T18:39:13.545Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.368 34.504 1499.7336 18:38:58.64M 2015-11-02T18:39:13.750Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.367 34.503 1499.7314 18:38:58.84M 2015-11-02T18:39:13.955Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.366 34.503 1499.7303 18:38:59.06M 2015-11-02T18:39:14.155Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.366 34.503 1499.7313 18:38:59.26M 2015-11-02T18:39:14.360Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.367 34.503 1499.7313 18:38:59.45M 2015-11-02T18:39:14.565Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.367 34.503 1499.7319 18:38:59.66M 2015-11-02T18:39:14.765Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.366 34.503 1499.7303 18:38:59.85M 2015-11-02T18:39:14.970Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.366 34.503 1499.7311 18:39:00.07M 2015-11-02T18:39:15.175Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.367 34.503 1499.7321 18:39:00.27M 2015-11-02T18:39:15.375Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.367 34.503 1499.7330 18:39:00.47M 2015-11-02T18:39:15.580Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.367 34.503 1499.7329 18:39:00.67M 2015-11-02T18:39:15.780Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.367 34.504 1499.7325 18:39:00.87M 2015-11-02T18:39:15.985Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.368 34.505 1499.7329 18:39:01.09M 2015-11-02T18:39:16.185Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.368 34.505 1499.7322 18:39:01.29M 2015-11-02T18:39:16.391Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.368 34.505 1499.7319 18:39:01.48M 2015-11-02T18:39:16.610Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.368 34.505 1499.7327 18:39:01.69M 2015-11-02T18:39:16.796Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.369 34.505 1499.7339 18:39:01.90M 2015-11-02T18:39:17.001Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.369 34.506 1499.7344 18:39:02.10M 2015-11-02T18:39:17.201Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.369 34.506 1499.7343 18:39:02.30M 2015-11-02T18:39:17.405Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.370 34.507 1499.7347 18:39:02.50M 2015-11-02T18:39:17.611Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.370 34.507 1499.7357 18:39:02.70M 2015-11-02T18:39:17.811Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.370 34.507 1499.7361 18:39:02.90M 2015-11-02T18:39:18.016Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.371 34.507 1499.7367 18:39:03.11M 2015-11-02T18:39:18.221Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.371 34.508 1499.7363 18:39:03.32M 2015-11-02T18:39:18.426Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.371 34.508 1499.7366 18:39:03.52M 2015-11-02T18:39:18.626Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.372 34.509 1499.7366 18:39:03.72M 2015-11-02T18:39:18.826Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.372 34.509 1499.7371 18:39:03.91M 2015-11-02T18:39:19.026Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.371 34.508 1499.7366 18:39:04.13M 2015-11-02T18:39:19.232Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.372 34.508 1499.7375 18:39:04.33M 2015-11-02T18:39:19.436Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.372 34.508 1499.7391 18:39:04.53M 2015-11-02T18:39:19.641Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.372 34.509 1499.7394 18:39:04.73M 2015-11-02T18:39:19.841Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.373 34.509 1499.7390 18:39:04.93M 2015-11-02T18:39:20.046Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.373 34.509 1499.7391 18:39:05.14M 2015-11-02T18:39:20.246Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.372 34.508 1499.7388 18:39:05.34M 2015-11-02T18:39:20.451Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.371 34.507 1499.7385 18:39:05.54M 2015-11-02T18:39:20.656Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.371 34.507 1499.7373 18:39:05.74M 2015-11-02T18:39:20.856Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.370 34.506 1499.7369 18:39:05.94M 2015-11-02T18:39:21.076Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.370 34.506 1499.7363 18:39:06.16M 2015-11-02T18:39:21.266Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.369 34.505 1499.7355 18:39:06.38M 2015-11-02T18:39:21.466Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.369 34.504 1499.7355 18:39:06.56M 2015-11-02T18:39:21.666Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.368 34.504 1499.7358 18:39:06.76M 2015-11-02T18:39:21.871Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.367 34.503 1499.7352 18:39:06.96M 2015-11-02T18:39:22.076Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.367 34.503 1499.7351 18:39:07.17M 2015-11-02T18:39:22.281Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.367 34.502 1499.7346 18:39:07.37M 2015-11-02T18:39:22.481Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.366 34.502 1499.7327 18:39:07.57M 2015-11-02T18:39:22.686Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.366 34.502 1499.7324 18:39:07.77M 2015-11-02T18:39:22.886Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.366 34.502 1499.7323 18:39:07.97M 2015-11-02T18:39:23.091Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.366 34.502 1499.7328 18:39:08.19M 2015-11-02T18:39:23.291Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.366 34.502 1499.7349 18:39:08.39M 2015-11-02T18:39:23.496Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.366 34.501 1499.7347 18:39:08.59M 2015-11-02T18:39:23.701Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.367 34.502 1499.7346 18:39:08.79M 2015-11-02T18:39:23.901Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.367 34.502 1499.7360 18:39:09.01M 2015-11-02T18:39:24.106Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.368 34.503 1499.7378 18:39:09.21M 2015-11-02T18:39:24.311Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.368 34.503 1499.7382 18:39:09.41M 2015-11-02T18:39:24.511Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.369 34.503 1499.7383 18:39:09.61M 2015-11-02T18:39:24.716Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.369 34.503 1499.7379 18:39:09.80M 2015-11-02T18:39:24.921Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.370 34.504 1499.7386 18:39:10.02M 2015-11-02T18:39:25.121Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.370 34.505 1499.7390 18:39:10.22M 2015-11-02T18:39:25.326Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.370 34.505 1499.7386 18:39:10.42M 2015-11-02T18:39:25.546Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.370 34.506 1499.7384 18:39:10.62M 2015-11-02T18:39:25.731Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.371 34.506 1499.7395 18:39:10.84M 2015-11-02T18:39:25.936Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.371 34.506 1499.7390 18:39:11.04M 2015-11-02T18:39:26.136Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.371 34.507 1499.7384 18:39:11.24M 2015-11-02T18:39:26.341Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.371 34.507 1499.7373 18:39:11.43M 2015-11-02T18:39:26.541Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.371 34.508 1499.7363 18:39:11.63M 2015-11-02T18:39:26.746Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.371 34.507 1499.7352 18:39:11.83M 2015-11-02T18:39:26.951Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.370 34.507 1499.7346 18:39:12.05M 2015-11-02T18:39:27.151Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.370 34.507 1499.7341 18:39:12.25M 2015-11-02T18:39:27.356Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.370 34.507 1499.7336 18:39:12.45M 2015-11-02T18:39:27.556Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.369 34.507 1499.7325 18:39:12.65M 2015-11-02T18:39:27.761Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.369 34.507 1499.7323 18:39:12.85M 2015-11-02T18:39:27.961Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.370 34.507 1499.7328 18:39:13.07M 2015-11-02T18:39:28.166Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.370 34.507 1499.7332 18:39:13.26M 2015-11-02T18:39:28.366Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.370 34.507 1499.7339 18:39:13.46M 2015-11-02T18:39:28.576Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.370 34.507 1499.7340 18:39:13.66M 2015-11-02T18:39:28.776Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.370 34.507 1499.7343 18:39:13.86M 2015-11-02T18:39:28.981Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.370 34.507 1499.7340 18:39:14.08M 2015-11-02T18:39:29.181Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.370 34.507 1499.7344 18:39:14.28M 2015-11-02T18:39:29.386Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.370 34.507 1499.7346 18:39:14.48M 2015-11-02T18:39:29.586Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.370 34.507 1499.7334 18:39:14.68M 2015-11-02T18:39:29.791Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.370 34.507 1499.7336 18:39:14.88M 2015-11-02T18:39:30.011Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.369 34.506 1499.7330 18:39:15.10M 2015-11-02T18:39:30.196Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.369 34.506 1499.7328 18:39:15.31M 2015-11-02T18:39:30.401Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.369 34.506 1499.7324 18:39:15.49M 2015-11-02T18:39:30.606Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.370 34.507 1499.7327 18:39:15.69M 2015-11-02T18:39:30.806Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.370 34.507 1499.7327 18:39:15.89M 2015-11-02T18:39:31.011Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.370 34.508 1499.7324 18:39:16.11M 2015-11-02T18:39:31.211Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.371 34.508 1499.7335 18:39:16.31M 2015-11-02T18:39:31.416Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.369 34.507 1499.7317 18:39:16.51M 2015-11-02T18:39:31.616Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.369 34.506 1499.7312 18:39:16.71M 2015-11-02T18:39:31.821Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.368 34.506 1499.7306 18:39:16.91M 2015-11-02T18:39:32.026Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.368 34.505 1499.7295 18:39:17.13M 2015-11-02T18:39:32.226Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.367 34.505 1499.7294 18:39:17.33M 2015-11-02T18:39:32.431Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.361 34.499 1499.7229 18:39:17.52M 2015-11-02T18:39:32.636Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.361 34.499 1499.7239 18:39:17.72M 2015-11-02T18:39:32.836Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.362 34.499 1499.7251 18:39:17.92M 2015-11-02T18:39:33.041Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.362 34.499 1499.7262 18:39:18.14M 2015-11-02T18:39:33.241Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.363 34.499 1499.7272 18:39:18.34M 2015-11-02T18:39:33.446Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.363 34.500 1499.7278 18:39:18.54M 2015-11-02T18:39:33.646Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.364 34.500 1499.7285 18:39:18.74M 2015-11-02T18:39:33.851Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.363 34.500 1499.7284 18:39:18.94M 2015-11-02T18:39:34.056Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.364 34.500 1499.7286 18:39:19.16M 2015-11-02T18:39:34.256Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.365 34.501 1499.7300 18:39:19.36M 2015-11-02T18:39:34.476Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.365 34.502 1499.7303 18:39:19.55M 2015-11-02T18:39:34.666Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.367 34.503 1499.7324 18:39:19.77M 2015-11-02T18:39:34.866Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.368 34.505 1499.7339 18:39:19.95M 2015-11-02T18:39:35.071Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.370 34.506 1499.7356 18:39:20.17M 2015-11-02T18:39:35.276Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.371 34.507 1499.7369 18:39:20.37M 2015-11-02T18:39:35.476Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.378 34.515 1499.7443 18:39:20.57M 2015-11-02T18:39:35.676Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.380 34.516 1499.7455 18:39:20.77M 2015-11-02T18:39:35.881Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.380 34.517 1499.7461 18:39:20.97M 2015-11-02T18:39:36.086Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.381 34.517 1499.7466 18:39:21.19M 2015-11-02T18:39:36.286Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.389 34.525 1499.7559 18:39:21.39M 2015-11-02T18:39:36.491Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.390 34.525 1499.7576 18:39:21.58M 2015-11-02T18:39:36.691Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.390 34.526 1499.7577 18:39:21.78M 2015-11-02T18:39:36.901Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.390 34.526 1499.7583 18:39:22.00M 2015-11-02T18:39:37.101Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.399 34.534 1499.7672 18:39:22.20M 2015-11-02T18:39:37.301Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.400 34.535 1499.7686 18:39:22.40M 2015-11-02T18:39:37.506Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.535 1499.7698 18:39:22.60M 2015-11-02T18:39:37.711Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.535 1499.7700 18:39:22.79M 2015-11-02T18:39:37.912Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.400 34.535 1499.7694 18:39:23.02M 2015-11-02T18:39:38.117Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.400 34.535 1499.7697 18:39:23.22M 2015-11-02T18:39:38.321Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.402 34.537 1499.7705 18:39:23.41M 2015-11-02T18:39:38.521Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.402 34.537 1499.7712 18:39:23.61M 2015-11-02T18:39:38.721Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.402 34.537 1499.7708 18:39:23.81M 2015-11-02T18:39:38.946Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.401 34.536 1499.7698 18:39:24.03M 2015-11-02T18:39:39.131Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.401 34.536 1499.7687 18:39:24.25M 2015-11-02T18:39:39.336Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.400 34.536 1499.7677 18:39:24.43M 2015-11-02T18:39:39.536Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.400 34.536 1499.7678 18:39:24.63M 2015-11-02T18:39:39.741Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.400 34.535 1499.7672 18:39:24.83M 2015-11-02T18:39:39.949Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.399 34.535 1499.7664 18:39:25.05M 2015-11-02T18:39:40.147Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.398 34.534 1499.7655 18:39:25.24M 2015-11-02T18:39:40.351Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.398 34.534 1499.7650 18:39:25.44M 2015-11-02T18:39:40.552Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.398 34.534 1499.7649 18:39:25.64M 2015-11-02T18:39:40.757Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.397 34.533 1499.7645 18:39:25.84M 2015-11-02T18:39:40.957Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.396 34.531 1499.7639 18:39:26.06M 2015-11-02T18:39:41.157Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.395 34.531 1499.7639 18:39:26.26M 2015-11-02T18:39:41.366Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.395 34.530 1499.7637 18:39:26.46M 2015-11-02T18:39:41.572Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.395 34.530 1499.7639 18:39:26.66M 2015-11-02T18:39:41.771Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.391 34.526 1499.7609 18:39:26.86M 2015-11-02T18:39:41.977Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.391 34.526 1499.7611 18:39:27.08M 2015-11-02T18:39:42.177Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.391 34.525 1499.7606 18:39:27.28M 2015-11-02T18:39:42.382Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.391 34.525 1499.7614 18:39:27.47M 2015-11-02T18:39:42.582Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.391 34.525 1499.7616 18:39:27.67M 2015-11-02T18:39:42.787Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.390 34.525 1499.7620 18:39:27.87M 2015-11-02T18:39:42.987Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.390 34.524 1499.7614 18:39:28.09M 2015-11-02T18:39:43.192Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.389 34.523 1499.7600 18:39:28.29M 2015-11-02T18:39:43.412Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.388 34.523 1499.7599 18:39:28.49M 2015-11-02T18:39:43.597Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.388 34.523 1499.7603 18:39:28.70M 2015-11-02T18:39:43.802Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.388 34.523 1499.7598 18:39:28.89M 2015-11-02T18:39:44.002Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.388 34.523 1499.7592 18:39:29.11M 2015-11-02T18:39:44.207Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.389 34.524 1499.7590 18:39:29.31M 2015-11-02T18:39:44.412Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.390 34.525 1499.7594 18:39:29.50M 2015-11-02T18:39:44.612Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.391 34.526 1499.7609 18:39:29.70M 2015-11-02T18:39:44.817Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.392 34.527 1499.7621 18:39:29.90M 2015-11-02T18:39:45.017Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.392 34.527 1499.7620 18:39:30.12M 2015-11-02T18:39:45.222Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.392 34.527 1499.7605 18:39:30.32M 2015-11-02T18:39:45.422Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.392 34.527 1499.7617 18:39:30.52M 2015-11-02T18:39:45.632Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.393 34.527 1499.7628 18:39:30.72M 2015-11-02T18:39:45.832Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.393 34.528 1499.7644 18:39:30.92M 2015-11-02T18:39:46.032Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.394 34.529 1499.7650 18:39:31.14M 2015-11-02T18:39:46.237Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.395 34.529 1499.7657 18:39:31.33M 2015-11-02T18:39:46.442Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.401 34.535 1499.7720 18:39:31.53M 2015-11-02T18:39:46.642Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.401 34.536 1499.7726 18:39:31.73M 2015-11-02T18:39:46.847Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.402 34.537 1499.7729 18:39:31.93M 2015-11-02T18:39:47.047Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.402 34.537 1499.7719 18:39:32.15M 2015-11-02T18:39:47.252Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.403 34.538 1499.7720 18:39:32.35M 2015-11-02T18:39:47.457Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.403 34.538 1499.7722 18:39:32.55M 2015-11-02T18:39:47.657Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.403 34.538 1499.7716 18:39:32.75M 2015-11-02T18:39:47.882Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.403 34.538 1499.7710 18:39:32.95M 2015-11-02T18:39:48.067Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.402 34.538 1499.7693 18:39:33.18M 2015-11-02T18:39:48.267Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.401 34.537 1499.7678 18:39:33.37M 2015-11-02T18:39:48.478Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.401 34.537 1499.7670 18:39:33.56M 2015-11-02T18:39:48.672Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.400 34.536 1499.7645 18:39:33.76M 2015-11-02T18:39:48.872Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.399 34.536 1499.7633 18:39:33.96M 2015-11-02T18:39:49.082Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.398 34.535 1499.7620 18:39:34.18M 2015-11-02T18:39:49.282Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.397 34.534 1499.7614 18:39:34.38M 2015-11-02T18:39:49.487Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.397 34.534 1499.7599 18:39:34.58M 2015-11-02T18:39:49.687Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.395 34.533 1499.7582 18:39:34.78M 2015-11-02T18:39:49.892Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.394 34.531 1499.7574 18:39:35.00M 2015-11-02T18:39:50.092Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.397 34.534 1499.7615 18:39:35.20M 2015-11-02T18:39:50.297Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.397 34.534 1499.7621 18:39:35.39M 2015-11-02T18:39:50.502Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.398 34.534 1499.7625 18:39:35.59M 2015-11-02T18:39:50.707Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.398 34.535 1499.7632 18:39:35.79M 2015-11-02T18:39:50.907Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.398 34.535 1499.7634 18:39:36.01M 2015-11-02T18:39:51.112Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.391 34.528 1499.7552 18:39:36.21M 2015-11-02T18:39:51.312Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.390 34.527 1499.7556 18:39:36.41M 2015-11-02T18:39:51.517Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.389 34.526 1499.7550 18:39:36.61M 2015-11-02T18:39:51.722Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.394 34.530 1499.7595 18:39:36.81M 2015-11-02T18:39:51.917Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.395 34.531 1499.7626 18:39:37.03M 2015-11-02T18:39:52.122Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.397 34.532 1499.7646 18:39:37.22M 2015-11-02T18:39:52.347Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.398 34.534 1499.7668 18:39:37.42M 2015-11-02T18:39:52.527Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.399 34.535 1499.7683 18:39:37.64M 2015-11-02T18:39:52.737Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.404 34.539 1499.7733 18:39:37.82M 2015-11-02T18:39:52.937Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.405 34.540 1499.7755 18:39:38.04M 2015-11-02T18:39:53.142Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.417 34.551 1499.7899 18:39:38.24M 2015-11-02T18:39:53.342Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.417 34.551 1499.7913 18:39:38.44M 2015-11-02T18:39:53.542Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.415 34.548 1499.7886 18:39:38.64M 2015-11-02T18:39:53.747Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.413 34.547 1499.7876 18:39:38.83M 2015-11-02T18:39:53.952Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.400 34.534 1499.7729 18:39:39.06M 2015-11-02T18:39:54.157Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.399 34.533 1499.7712 18:39:39.26M 2015-11-02T18:39:54.357Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.398 34.532 1499.7701 18:39:39.45M 2015-11-02T18:39:54.562Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.397 34.532 1499.7694 18:39:39.65M 2015-11-02T18:39:54.767Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.397 34.531 1499.7692 18:39:39.85M 2015-11-02T18:39:54.967Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.397 34.531 1499.7693 18:39:40.07M 2015-11-02T18:39:55.172Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.394 34.528 1499.7651 18:39:40.27M 2015-11-02T18:39:55.372Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.394 34.529 1499.7657 18:39:40.47M 2015-11-02T18:39:55.577Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.395 34.529 1499.7661 18:39:40.67M 2015-11-02T18:39:55.777Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.395 34.529 1499.7670 18:39:40.87M 2015-11-02T18:39:55.982Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.396 34.532 1499.7627 18:39:41.09M 2015-11-02T18:39:56.182Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.396 34.532 1499.7623 18:39:41.28M 2015-11-02T18:39:56.387Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.396 34.533 1499.7622 18:39:41.48M 2015-11-02T18:39:56.592Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.396 34.532 1499.7617 18:39:41.68M 2015-11-02T18:39:56.812Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.397 34.534 1499.7633 18:39:41.88M 2015-11-02T18:39:56.997Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.398 34.535 1499.7644 18:39:42.11M 2015-11-02T18:39:57.202Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.400 34.536 1499.7660 18:39:42.30M 2015-11-02T18:39:57.402Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.402 34.538 1499.7671 18:39:42.50M 2015-11-02T18:39:57.607Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.403 34.539 1499.7689 18:39:42.70M 2015-11-02T18:39:57.812Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.404 34.540 1499.7703 18:39:42.90M 2015-11-02T18:39:58.012Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.404 34.540 1499.7714 18:39:43.12M 2015-11-02T18:39:58.218Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.405 34.541 1499.7727 18:39:43.31M 2015-11-02T18:39:58.422Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.401 34.537 1499.7676 18:39:43.51M 2015-11-02T18:39:58.629Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.400 34.536 1499.7666 18:39:43.71M 2015-11-02T18:39:58.822Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.399 34.535 1499.7661 18:39:43.91M 2015-11-02T18:39:59.027Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.398 34.533 1499.7655 18:39:44.13M 2015-11-02T18:39:59.232Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.398 34.533 1499.7656 18:39:44.33M 2015-11-02T18:39:59.432Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.398 34.533 1499.7665 18:39:44.53M 2015-11-02T18:39:59.637Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.398 34.533 1499.7672 18:39:44.73M 2015-11-02T18:39:59.842Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.397 34.533 1499.7667 18:39:44.93M 2015-11-02T18:40:00.042Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.398 34.533 1499.7676 18:39:45.15M 2015-11-02T18:40:00.247Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.399 34.533 1499.7688 18:39:45.34M 2015-11-02T18:40:00.448Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.399 34.534 1499.7693 18:39:45.54M 2015-11-02T18:40:00.652Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.400 34.535 1499.7704 18:39:45.74M 2015-11-02T18:40:00.852Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.401 34.536 1499.7716 18:39:45.94M 2015-11-02T18:40:01.057Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.402 34.536 1499.7726 18:39:46.16M 2015-11-02T18:40:01.278Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.402 34.536 1499.7732 18:39:46.36M 2015-11-02T18:40:01.463Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.403 34.537 1499.7740 18:39:46.57M 2015-11-02T18:40:01.667Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.403 34.537 1499.7744 18:39:46.76M 2015-11-02T18:40:01.867Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.403 34.537 1499.7743 18:39:46.96M 2015-11-02T18:40:02.072Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.403 34.537 1499.7742 18:39:47.17M 2015-11-02T18:40:02.272Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.402 34.536 1499.7738 18:39:47.37M 2015-11-02T18:40:02.478Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.401 34.535 1499.7729 18:39:47.57M 2015-11-02T18:40:02.683Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.400 34.535 1499.7717 18:39:47.77M 2015-11-02T18:40:02.882Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.400 34.535 1499.7715 18:39:47.97M 2015-11-02T18:40:03.088Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.400 34.535 1499.7705 18:39:48.19M 2015-11-02T18:40:03.293Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.389 34.525 1499.7581 18:39:48.39M 2015-11-02T18:40:03.493Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.389 34.524 1499.7578 18:39:48.59M 2015-11-02T18:40:03.697Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.388 34.524 1499.7568 18:39:48.79M 2015-11-02T18:40:03.897Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.388 34.524 1499.7561 18:39:49.00M 2015-11-02T18:40:04.103Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.388 34.524 1499.7552 18:39:49.20M 2015-11-02T18:40:04.308Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.388 34.524 1499.7552 18:39:49.40M 2015-11-02T18:40:04.508Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.388 34.524 1499.7565 18:39:49.60M 2015-11-02T18:40:04.713Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.389 34.524 1499.7570 18:39:49.80M 2015-11-02T18:40:04.918Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.390 34.526 1499.7570 18:39:50.02M 2015-11-02T18:40:05.122Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.391 34.527 1499.7582 18:39:50.22M 2015-11-02T18:40:05.323Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.392 34.528 1499.7590 18:39:50.42M 2015-11-02T18:40:05.523Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.393 34.529 1499.7594 18:39:50.62M 2015-11-02T18:40:05.743Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.394 34.530 1499.7611 18:39:50.82M 2015-11-02T18:40:05.933Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.394 34.530 1499.7622 18:39:51.05M 2015-11-02T18:40:06.133Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.395 34.530 1499.7633 18:39:51.23M 2015-11-02T18:40:06.338Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.395 34.530 1499.7644 18:39:51.43M 2015-11-02T18:40:06.543Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.395 34.530 1499.7642 18:39:51.63M 2015-11-02T18:40:06.743Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.395 34.530 1499.7635 18:39:51.83M 2015-11-02T18:40:06.948Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.395 34.531 1499.7643 18:39:52.05M 2015-11-02T18:40:07.148Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.395 34.530 1499.7648 18:39:52.25M 2015-11-02T18:40:07.353Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.395 34.530 1499.7639 18:39:52.45M 2015-11-02T18:40:07.558Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.394 34.529 1499.7627 18:39:52.65M 2015-11-02T18:40:07.758Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.394 34.529 1499.7623 18:39:52.85M 2015-11-02T18:40:07.963Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.394 34.529 1499.7628 18:39:53.07M 2015-11-02T18:40:08.163Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.394 34.529 1499.7627 18:39:53.26M 2015-11-02T18:40:08.368Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.394 34.529 1499.7632 18:39:53.46M 2015-11-02T18:40:08.568Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.394 34.529 1499.7631 18:39:53.66M 2015-11-02T18:40:08.782Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.394 34.529 1499.7633 18:39:53.86M 2015-11-02T18:40:08.978Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.395 34.530 1499.7642 18:39:54.08M 2015-11-02T18:40:09.178Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.396 34.531 1499.7651 18:39:54.28M 2015-11-02T18:40:09.383Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.396 34.531 1499.7664 18:39:54.48M 2015-11-02T18:40:09.588Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.398 34.532 1499.7678 18:39:54.68M 2015-11-02T18:40:09.788Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.398 34.533 1499.7692 18:39:54.88M 2015-11-02T18:40:09.993Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.399 34.534 1499.7698 18:39:55.10M 2015-11-02T18:40:10.213Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.400 34.535 1499.7700 18:39:55.29M 2015-11-02T18:40:10.398Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.401 34.536 1499.7712 18:39:55.51M 2015-11-02T18:40:10.598Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.402 34.536 1499.7728 18:39:55.69M 2015-11-02T18:40:10.803Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.402 34.537 1499.7736 18:39:55.89M 2015-11-02T18:40:11.008Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.402 34.537 1499.7738 18:39:56.11M 2015-11-02T18:40:11.208Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.402 34.537 1499.7745 18:39:56.31M 2015-11-02T18:40:11.413Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.402 34.536 1499.7745 18:39:56.51M 2015-11-02T18:40:11.618Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.402 34.536 1499.7745 18:39:56.71M 2015-11-02T18:40:11.818Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.402 34.536 1499.7734 18:39:56.91M 2015-11-02T18:40:12.023Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.402 34.536 1499.7727 18:39:57.13M 2015-11-02T18:40:12.223Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.402 34.536 1499.7719 18:39:57.32M 2015-11-02T18:40:12.428Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.401 34.536 1499.7704 18:39:57.52M 2015-11-02T18:40:12.633Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.401 34.536 1499.7705 18:39:57.72M 2015-11-02T18:40:12.847Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.535 1499.7698 18:39:57.92M 2015-11-02T18:40:13.038Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.399 34.534 1499.7695 18:39:58.14M 2015-11-02T18:40:13.243Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.399 34.534 1499.7686 18:39:58.34M 2015-11-02T18:40:13.443Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.398 34.533 1499.7682 18:39:58.54M 2015-11-02T18:40:13.648Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.398 34.533 1499.7677 18:39:58.74M 2015-11-02T18:40:13.848Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.397 34.532 1499.7675 18:39:58.94M 2015-11-02T18:40:14.053Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.397 34.532 1499.7667 18:39:59.16M 2015-11-02T18:40:14.253Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.396 34.532 1499.7657 18:39:59.35M 2015-11-02T18:40:14.458Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.396 34.531 1499.7655 18:39:59.55M 2015-11-02T18:40:14.678Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.396 34.531 1499.7657 18:39:59.75M 2015-11-02T18:40:14.863Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.396 34.531 1499.7666 18:39:59.97M 2015-11-02T18:40:15.063Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.395 34.530 1499.7668 18:40:00.17M 2015-11-02T18:40:15.268Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.394 34.529 1499.7668 18:40:00.37M 2015-11-02T18:40:15.473Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.394 34.528 1499.7667 18:40:00.57M 2015-11-02T18:40:15.673Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.393 34.527 1499.7660 18:40:00.77M 2015-11-02T18:40:15.878Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.392 34.526 1499.7654 18:40:00.96M 2015-11-02T18:40:16.083Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.392 34.526 1499.7654 18:40:01.18M 2015-11-02T18:40:16.283Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.392 34.526 1499.7654 18:40:01.38M 2015-11-02T18:40:16.488Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.392 34.526 1499.7654 18:40:01.58M 2015-11-02T18:40:16.693Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.392 34.526 1499.7649 18:40:01.78M 2015-11-02T18:40:16.893Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.392 34.526 1499.7646 18:40:02.00M 2015-11-02T18:40:17.098Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.392 34.526 1499.7638 18:40:02.20M 2015-11-02T18:40:17.298Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.392 34.526 1499.7634 18:40:02.40M 2015-11-02T18:40:17.503Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.391 34.526 1499.7622 18:40:02.60M 2015-11-02T18:40:17.708Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.391 34.525 1499.7611 18:40:02.79M 2015-11-02T18:40:17.908Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.390 34.525 1499.7604 18:40:03.02M 2015-11-02T18:40:18.113Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.390 34.525 1499.7592 18:40:03.21M 2015-11-02T18:40:18.313Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.390 34.526 1499.7582 18:40:03.41M 2015-11-02T18:40:18.518Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.390 34.526 1499.7583 18:40:03.61M 2015-11-02T18:40:18.723Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.390 34.526 1499.7582 18:40:03.81M 2015-11-02T18:40:18.923Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.390 34.526 1499.7587 18:40:04.03M 2015-11-02T18:40:19.143Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.391 34.526 1499.7587 18:40:04.23M 2015-11-02T18:40:19.328Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.390 34.526 1499.7581 18:40:04.44M 2015-11-02T18:40:19.533Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.390 34.526 1499.7573 18:40:04.62M 2015-11-02T18:40:19.738Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.390 34.526 1499.7571 18:40:04.83M 2015-11-02T18:40:19.938Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.390 34.526 1499.7571 18:40:05.05M 2015-11-02T18:40:20.143Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.390 34.525 1499.7572 18:40:05.24M 2015-11-02T18:40:20.348Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.389 34.525 1499.7571 18:40:05.44M 2015-11-02T18:40:20.548Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.389 34.524 1499.7571 18:40:05.64M 2015-11-02T18:40:20.753Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.388 34.523 1499.7567 18:40:05.84M 2015-11-02T18:40:20.953Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.388 34.522 1499.7562 18:40:06.06M 2015-11-02T18:40:21.158Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.387 34.522 1499.7551 18:40:06.26M 2015-11-02T18:40:21.358Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.387 34.522 1499.7552 18:40:06.46M 2015-11-02T18:40:21.563Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.386 34.522 1499.7542 18:40:06.66M 2015-11-02T18:40:21.768Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.386 34.522 1499.7535 18:40:06.86M 2015-11-02T18:40:21.973Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.386 34.522 1499.7535 18:40:07.08M 2015-11-02T18:40:22.173Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.386 34.521 1499.7533 18:40:07.27M 2015-11-02T18:40:22.378Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.386 34.521 1499.7537 18:40:07.47M 2015-11-02T18:40:22.578Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.385 34.520 1499.7546 18:40:07.67M 2015-11-02T18:40:22.783Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.384 34.519 1499.7540 18:40:07.87M 2015-11-02T18:40:22.983Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.384 34.519 1499.7540 18:40:08.09M 2015-11-02T18:40:23.188Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.384 34.519 1499.7542 18:40:08.29M 2015-11-02T18:40:23.388Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.384 34.519 1499.7539 18:40:08.49M 2015-11-02T18:40:23.613Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.384 34.519 1499.7537 18:40:08.69M 2015-11-02T18:40:23.798Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.385 34.520 1499.7542 18:40:08.90M 2015-11-02T18:40:23.998Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.386 34.522 1499.7551 18:40:09.10M 2015-11-02T18:40:24.203Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.388 34.522 1499.7566 18:40:09.30M 2015-11-02T18:40:24.408Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.388 34.523 1499.7571 18:40:09.50M 2015-11-02T18:40:24.614Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.388 34.522 1499.7577 18:40:09.70M 2015-11-02T18:40:24.813Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.387 34.522 1499.7579 18:40:09.90M 2015-11-02T18:40:25.018Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.387 34.521 1499.7574 18:40:10.12M 2015-11-02T18:40:25.218Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.386 34.521 1499.7570 18:40:10.32M 2015-11-02T18:40:25.423Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.385 34.520 1499.7562 18:40:10.52M 2015-11-02T18:40:25.623Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.384 34.519 1499.7543 18:40:10.72M 2015-11-02T18:40:25.828Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.384 34.519 1499.7533 18:40:10.91M 2015-11-02T18:40:26.033Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.384 34.519 1499.7528 18:40:11.14M 2015-11-02T18:40:26.233Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.384 34.519 1499.7526 18:40:11.33M 2015-11-02T18:40:26.438Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.385 34.520 1499.7531 18:40:11.53M 2015-11-02T18:40:26.638Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.385 34.520 1499.7532 18:40:11.73M 2015-11-02T18:40:26.844Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.386 34.522 1499.7537 18:40:11.93M 2015-11-02T18:40:27.048Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.387 34.523 1499.7550 18:40:12.15M 2015-11-02T18:40:27.253Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.388 34.524 1499.7563 18:40:12.35M 2015-11-02T18:40:27.453Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.388 34.524 1499.7572 18:40:12.55M 2015-11-02T18:40:27.654Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.388 34.524 1499.7573 18:40:12.75M 2015-11-02T18:40:27.859Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.389 34.525 1499.7573 18:40:12.94M 2015-11-02T18:40:28.079Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.384 34.520 1499.7515 18:40:13.16M 2015-11-02T18:40:28.264Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.383 34.520 1499.7501 18:40:13.38M 2015-11-02T18:40:28.464Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.383 34.520 1499.7504 18:40:13.56M 2015-11-02T18:40:28.674Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.383 34.519 1499.7499 18:40:13.76M 2015-11-02T18:40:28.874Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.382 34.519 1499.7499 18:40:13.96M 2015-11-02T18:40:29.079Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.381 34.518 1499.7479 18:40:14.18M 2015-11-02T18:40:29.279Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.381 34.518 1499.7469 18:40:14.38M 2015-11-02T18:40:29.484Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.388 34.523 1499.7596 18:40:14.58M 2015-11-02T18:40:29.689Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.390 34.526 1499.7585 18:40:14.78M 2015-11-02T18:40:29.889Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.390 34.526 1499.7579 18:40:15.98M 2015-11-02T18:40:30.109Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.389 34.526 1499.7567 18:40:15.19M 2015-11-02T18:40:30.294Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.389 34.525 1499.7554 18:40:15.39M 2015-11-02T18:40:30.499Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.388 34.525 1499.7544 18:40:15.59M 2015-11-02T18:40:30.704Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.387 34.524 1499.7522 18:40:15.79M 2015-11-02T18:40:30.904Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.386 34.524 1499.7498 18:40:16.01M 2015-11-02T18:40:31.109Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.385 34.523 1499.7473 18:40:16.21M 2015-11-02T18:40:31.309Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.387 34.525 1499.7509 18:40:16.41M 2015-11-02T18:40:31.514Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.387 34.525 1499.7512 18:40:16.61M 2015-11-02T18:40:31.714Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.382 34.519 1499.7456 18:40:16.81M 2015-11-02T18:40:31.919Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.381 34.518 1499.7450 18:40:17.03M 2015-11-02T18:40:32.124Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.386 34.523 1499.7516 18:40:17.22M 2015-11-02T18:40:32.324Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.387 34.523 1499.7537 18:40:17.42M 2015-11-02T18:40:32.544Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.388 34.523 1499.7555 18:40:17.62M 2015-11-02T18:40:32.734Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.389 34.524 1499.7574 18:40:17.84M 2015-11-02T18:40:32.945Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.385 34.520 1499.7531 18:40:18.04M 2015-11-02T18:40:33.139Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.384 34.518 1499.7527 18:40:18.24M 2015-11-02T18:40:33.344Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.383 34.518 1499.7527 18:40:18.44M 2015-11-02T18:40:33.544Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.382 34.516 1499.7513 18:40:18.64M 2015-11-02T18:40:33.749Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.381 34.515 1499.7520 18:40:18.84M 2015-11-02T18:40:33.949Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.380 34.514 1499.7520 18:40:19.06M 2015-11-02T18:40:34.149Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.386 34.519 1499.7579 18:40:19.25M 2015-11-02T18:40:34.354Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.387 34.520 1499.7590 18:40:19.45M 2015-11-02T18:40:34.559Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.388 34.521 1499.7605 18:40:19.65M 2015-11-02T18:40:34.764Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.390 34.523 1499.7622 18:40:19.85M 2015-11-02T18:40:34.964Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.391 34.524 1499.7651 18:40:20.07M 2015-11-02T18:40:35.169Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.393 34.526 1499.7666 18:40:20.27M 2015-11-02T18:40:35.374Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.395 34.528 1499.7681 18:40:20.47M 2015-11-02T18:40:35.574Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.413 34.545 1499.7875 18:40:20.67M 2015-11-02T18:40:35.779Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.415 34.548 1499.7896 18:40:20.87M 2015-11-02T18:40:35.979Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.417 34.550 1499.7914 18:40:21.08M 2015-11-02T18:40:36.184Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.416 34.549 1499.7892 18:40:21.28M 2015-11-02T18:40:36.384Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.414 34.547 1499.7887 18:40:21.48M 2015-11-02T18:40:36.589Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.413 34.547 1499.7872 18:40:21.68M 2015-11-02T18:40:36.794Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.413 34.546 1499.7865 18:40:21.88M 2015-11-02T18:40:37.009Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.412 34.546 1499.7859 18:40:22.10M 2015-11-02T18:40:37.194Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.412 34.545 1499.7854 18:40:22.31M 2015-11-02T18:40:37.399Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.411 34.544 1499.7845 18:40:22.50M 2015-11-02T18:40:37.604Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.410 34.544 1499.7845 18:40:22.69M 2015-11-02T18:40:37.809Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.409 34.542 1499.7841 18:40:22.90M 2015-11-02T18:40:38.009Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.408 34.541 1499.7838 18:40:23.12M 2015-11-02T18:40:38.214Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.409 34.541 1499.7847 18:40:23.31M 2015-11-02T18:40:38.414Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.409 34.542 1499.7863 18:40:23.51M 2015-11-02T18:40:38.619Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.410 34.543 1499.7876 18:40:23.71M 2015-11-02T18:40:38.824Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.418 34.550 1499.7960 18:40:23.91M 2015-11-02T18:40:39.024Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.418 34.551 1499.7961 18:40:24.13M 2015-11-02T18:40:39.224Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.419 34.552 1499.7959 18:40:24.33M 2015-11-02T18:40:39.434Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.420 34.553 1499.7966 18:40:24.52M 2015-11-02T18:40:39.634Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.422 34.555 1499.7981 18:40:24.73M 2015-11-02T18:40:39.839Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.422 34.556 1499.7982 18:40:24.93M 2015-11-02T18:40:40.039Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.422 34.556 1499.7977 18:40:25.15M 2015-11-02T18:40:40.244Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.421 34.555 1499.7966 18:40:25.34M 2015-11-02T18:40:40.444Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.417 34.551 1499.7915 18:40:25.54M 2015-11-02T18:40:40.649Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.416 34.550 1499.7913 18:40:25.74M 2015-11-02T18:40:40.849Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.416 34.550 1499.7902 18:40:25.94M 2015-11-02T18:40:41.054Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.415 34.550 1499.7893 18:40:26.16M 2015-11-02T18:40:41.259Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.415 34.550 1499.7881 18:40:26.36M 2015-11-02T18:40:41.479Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.415 34.549 1499.7876 18:40:26.56M 2015-11-02T18:40:41.664Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.415 34.550 1499.7870 18:40:26.77M 2015-11-02T18:40:41.869Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.413 34.548 1499.7838 18:40:26.96M 2015-11-02T18:40:42.069Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.413 34.548 1499.7826 18:40:27.17M 2015-11-02T18:40:42.274Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.412 34.548 1499.7825 18:40:27.37M 2015-11-02T18:40:42.474Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.412 34.547 1499.7819 18:40:27.57M 2015-11-02T18:40:42.679Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.411 34.547 1499.7813 18:40:27.77M 2015-11-02T18:40:42.884Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.411 34.546 1499.7805 18:40:27.97M 2015-11-02T18:40:43.084Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.411 34.546 1499.7802 18:40:28.19M 2015-11-02T18:40:43.289Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.410 34.546 1499.7788 18:40:28.39M 2015-11-02T18:40:43.508Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.410 34.546 1499.7778 18:40:28.59M 2015-11-02T18:40:43.694Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.410 34.545 1499.7778 18:40:28.78M 2015-11-02T18:40:43.899Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.409 34.545 1499.7772 18:40:29.00M 2015-11-02T18:40:44.104Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.409 34.545 1499.7759 18:40:29.20M 2015-11-02T18:40:44.304Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.409 34.545 1499.7747 18:40:29.40M 2015-11-02T18:40:44.504Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.409 34.544 1499.7766 18:40:29.60M 2015-11-02T18:40:44.709Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.408 34.543 1499.7767 18:40:29.80M 2015-11-02T18:40:44.914Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.399 34.534 1499.7664 18:40:30.02M 2015-11-02T18:40:45.119Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.397 34.532 1499.7649 18:40:30.22M 2015-11-02T18:40:45.319Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.393 34.528 1499.7599 18:40:30.42M 2015-11-02T18:40:45.524Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.403 34.537 1499.7716 18:40:30.62M 2015-11-02T18:40:45.724Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.404 34.538 1499.7736 18:40:30.82M 2015-11-02T18:40:45.944Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.405 34.539 1499.7745 18:40:31.03M 2015-11-02T18:40:46.129Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.406 34.541 1499.7761 18:40:31.25M 2015-11-02T18:40:46.379Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.407 34.542 1499.7765 18:40:31.43M 2015-11-02T18:40:46.539Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.403 34.538 1499.7720 18:40:31.68M 2015-11-02T18:40:46.739Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.403 34.538 1499.7712 18:40:31.83M 2015-11-02T18:40:46.939Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.401 34.537 1499.7694 18:40:32.05M 2015-11-02T18:40:47.144Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.400 34.536 1499.7679 18:40:32.25M 2015-11-02T18:40:47.349Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.399 34.534 1499.7667 18:40:32.45M 2015-11-02T18:40:47.549Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.398 34.534 1499.7665 18:40:32.65M 2015-11-02T18:40:47.754Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.397 34.533 1499.7643 18:40:32.84M 2015-11-02T18:40:47.959Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.396 34.532 1499.7618 18:40:33.06M 2015-11-02T18:40:48.165Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.395 34.531 1499.7598 18:40:33.26M 2015-11-02T18:40:48.365Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.394 34.531 1499.7587 18:40:33.46M 2015-11-02T18:40:48.565Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.393 34.530 1499.7585 18:40:33.66M 2015-11-02T18:40:48.769Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.392 34.529 1499.7572 18:40:33.86M 2015-11-02T18:40:48.974Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.391 34.527 1499.7572 18:40:34.08M 2015-11-02T18:40:49.174Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.390 34.526 1499.7559 18:40:34.28M 2015-11-02T18:40:49.380Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.388 34.525 1499.7552 18:40:34.48M 2015-11-02T18:40:49.579Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.387 34.523 1499.7539 18:40:34.67M 2015-11-02T18:40:49.784Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.386 34.522 1499.7537 18:40:34.87M 2015-11-02T18:40:49.989Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.386 34.522 1499.7532 18:40:35.10M 2015-11-02T18:40:50.210Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.384 34.521 1499.7520 18:40:35.29M 2015-11-02T18:40:50.410Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.383 34.520 1499.7509 18:40:35.49M 2015-11-02T18:40:50.600Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.382 34.519 1499.7495 18:40:35.71M 2015-11-02T18:40:50.804Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.382 34.518 1499.7496 18:40:35.89M 2015-11-02T18:40:51.004Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.379 34.515 1499.7456 18:40:36.11M 2015-11-02T18:40:51.210Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.379 34.515 1499.7465 18:40:36.31M 2015-11-02T18:40:51.455Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.382 34.518 1499.7507 18:40:36.51M 2015-11-02T18:40:51.615Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.383 34.519 1499.7518 18:40:36.75M 2015-11-02T18:40:51.815Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.384 34.520 1499.7522 18:40:36.91M 2015-11-02T18:40:52.020Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.379 34.515 1499.7471 18:40:37.12M 2015-11-02T18:40:52.225Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.378 34.514 1499.7443 18:40:37.32M 2015-11-02T18:40:52.425Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.377 34.513 1499.7426 18:40:37.52M 2015-11-02T18:40:52.632Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.377 34.514 1499.7430 18:40:37.72M 2015-11-02T18:40:52.832Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.378 34.515 1499.7438 18:40:37.92M 2015-11-02T18:40:53.035Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.379 34.516 1499.7448 18:40:38.14M 2015-11-02T18:40:53.240Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.380 34.516 1499.7462 18:40:38.34M 2015-11-02T18:40:53.440Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.381 34.517 1499.7473 18:40:38.54M 2015-11-02T18:40:53.645Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.382 34.518 1499.7485 18:40:38.73M 2015-11-02T18:40:53.845Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.383 34.520 1499.7506 18:40:38.93M 2015-11-02T18:40:54.050Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.384 34.520 1499.7520 18:40:39.15M 2015-11-02T18:40:54.250Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.385 34.520 1499.7526 18:40:39.35M 2015-11-02T18:40:54.455Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.385 34.521 1499.7523 18:40:39.55M 2015-11-02T18:40:54.660Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.386 34.521 1499.7534 18:40:39.75M 2015-11-02T18:40:54.880Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.384 34.520 1499.7528 18:40:39.95M 2015-11-02T18:40:55.065Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.384 34.519 1499.7522 18:40:40.18M 2015-11-02T18:40:55.270Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.383 34.518 1499.7521 18:40:40.37M 2015-11-02T18:40:55.470Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.382 34.517 1499.7518 18:40:40.57M 2015-11-02T18:40:55.675Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.382 34.516 1499.7511 18:40:40.76M 2015-11-02T18:40:55.880Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.381 34.516 1499.7511 18:40:40.96M 2015-11-02T18:40:56.080Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.381 34.515 1499.7504 18:40:41.18M 2015-11-02T18:40:56.280Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.380 34.514 1499.7483 18:40:41.38M 2015-11-02T18:40:56.535Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.379 34.514 1499.7478 18:40:41.58M 2015-11-02T18:40:56.685Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.381 34.516 1499.7489 18:40:41.83M 2015-11-02T18:40:56.890Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.382 34.517 1499.7490 18:40:42.00M 2015-11-02T18:40:57.095Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.382 34.518 1499.7489 18:40:42.20M 2015-11-02T18:40:57.308Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.382 34.519 1499.7480 18:40:42.40M 2015-11-02T18:40:57.500Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.382 34.518 1499.7474 18:40:42.59M 2015-11-02T18:40:57.705Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.382 34.519 1499.7476 18:40:42.79M 2015-11-02T18:40:57.912Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.384 34.520 1499.7480 18:40:43.02M 2015-11-02T18:40:58.110Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.381 34.517 1499.7450 18:40:43.21M 2015-11-02T18:40:58.316Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.380 34.517 1499.7449 18:40:43.41M 2015-11-02T18:40:58.515Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.380 34.517 1499.7435 18:40:43.61M 2015-11-02T18:40:58.720Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.379 34.516 1499.7437 18:40:43.81M 2015-11-02T18:40:58.925Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.380 34.516 1499.7437 18:40:44.03M 2015-11-02T18:40:59.125Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.381 34.518 1499.7451 18:40:44.23M 2015-11-02T18:40:59.345Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.381 34.518 1499.7448 18:40:44.43M 2015-11-02T18:40:59.530Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.380 34.518 1499.7433 18:40:44.64M 2015-11-02T18:40:59.735Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.381 34.518 1499.7437 18:40:44.82M 2015-11-02T18:40:59.940Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.381 34.518 1499.7450 18:40:45.05M 2015-11-02T18:41:00.140Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.391 34.527 1499.7573 18:40:45.24M 2015-11-02T18:41:00.345Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.392 34.528 1499.7588 18:40:45.44M 2015-11-02T18:41:00.545Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.392 34.528 1499.7593 18:40:45.64M 2015-11-02T18:41:00.750Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.391 34.527 1499.7587 18:40:45.84M 2015-11-02T18:41:00.950Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.391 34.527 1499.7581 18:40:46.06M 2015-11-02T18:41:01.156Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.391 34.527 1499.7579 18:40:46.26M 2015-11-02T18:41:01.360Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.391 34.527 1499.7582 18:40:46.46M 2015-11-02T18:41:01.560Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.391 34.527 1499.7587 18:40:46.66M 2015-11-02T18:41:01.765Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.391 34.527 1499.7583 18:40:46.85M 2015-11-02T18:41:01.970Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.383 34.519 1499.7493 18:40:47.07M 2015-11-02T18:41:02.170Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.383 34.519 1499.7505 18:40:47.27M 2015-11-02T18:41:02.375Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.382 34.518 1499.7509 18:40:47.47M 2015-11-02T18:41:02.580Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.382 34.518 1499.7517 18:40:47.67M 2015-11-02T18:41:02.780Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.382 34.518 1499.7520 18:40:47.87M 2015-11-02T18:41:02.980Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.382 34.517 1499.7506 18:40:48.09M 2015-11-02T18:41:03.185Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.381 34.516 1499.7495 18:40:48.29M 2015-11-02T18:41:03.390Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.379 34.515 1499.7483 18:40:48.49M 2015-11-02T18:41:03.590Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.379 34.515 1499.7483 18:40:48.69M 2015-11-02T18:41:03.810Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.379 34.515 1499.7477 18:40:48.88M 2015-11-02T18:41:04.000Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.379 34.515 1499.7480 18:40:49.12M 2015-11-02T18:41:04.200Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.380 34.515 1499.7488 18:40:49.30M 2015-11-02T18:41:04.400Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.379 34.515 1499.7482 18:40:49.50M 2015-11-02T18:41:04.605Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.379 34.515 1499.7474 18:40:49.70M 2015-11-02T18:41:04.810Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.379 34.515 1499.7469 18:40:49.90M 2015-11-02T18:41:05.015Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.380 34.516 1499.7477 18:40:50.12M 2015-11-02T18:41:05.215Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.380 34.517 1499.7479 18:40:50.32M 2015-11-02T18:41:05.420Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.381 34.518 1499.7484 18:40:50.52M 2015-11-02T18:41:05.620Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.381 34.518 1499.7477 18:40:50.72M 2015-11-02T18:41:05.825Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.382 34.518 1499.7484 18:40:50.91M 2015-11-02T18:41:06.032Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.382 34.518 1499.7489 18:40:51.13M 2015-11-02T18:41:06.232Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.383 34.519 1499.7487 18:40:51.33M 2015-11-02T18:41:06.435Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.390 34.526 1499.7572 18:40:51.53M 2015-11-02T18:41:06.635Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.390 34.526 1499.7592 18:40:51.73M 2015-11-02T18:41:06.840Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.391 34.527 1499.7599 18:40:51.93M 2015-11-02T18:41:07.045Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.391 34.527 1499.7593 18:40:52.15M 2015-11-02T18:41:07.246Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.392 34.528 1499.7596 18:40:52.35M 2015-11-02T18:41:07.450Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.391 34.527 1499.7581 18:40:52.55M 2015-11-02T18:41:07.650Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.394 34.529 1499.7614 18:40:52.74M 2015-11-02T18:41:07.855Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.394 34.530 1499.7620 18:40:52.94M 2015-11-02T18:41:08.060Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.394 34.530 1499.7618 18:40:53.16M 2015-11-02T18:41:08.280Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.394 34.530 1499.7617 18:40:53.36M 2015-11-02T18:41:08.465Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.389 34.525 1499.7556 18:40:53.58M 2015-11-02T18:41:08.665Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.390 34.526 1499.7563 18:40:53.76M 2015-11-02T18:41:08.870Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.391 34.527 1499.7563 18:40:53.96M 2015-11-02T18:41:09.075Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.386 34.522 1499.7510 18:40:54.18M 2015-11-02T18:41:09.276Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.384 34.521 1499.7498 18:40:54.38M 2015-11-02T18:41:09.480Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.383 34.520 1499.7482 18:40:54.58M 2015-11-02T18:41:09.685Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.382 34.519 1499.7465 18:40:54.77M 2015-11-02T18:41:09.885Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.381 34.519 1499.7446 18:40:55.98M 2015-11-02T18:41:10.090Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.381 34.518 1499.7435 18:40:55.19M 2015-11-02T18:41:10.290Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.380 34.517 1499.7423 18:40:55.39M 2015-11-02T18:41:10.495Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.380 34.517 1499.7422 18:40:55.59M 2015-11-02T18:41:10.695Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.381 34.518 1499.7433 18:40:55.79M 2015-11-02T18:41:10.900Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.381 34.519 1499.7434 18:40:56.01M 2015-11-02T18:41:11.105Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.381 34.518 1499.7426 18:40:56.21M 2015-11-02T18:41:11.305Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.389 34.527 1499.7522 18:40:56.41M 2015-11-02T18:41:11.533Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.390 34.527 1499.7537 18:40:56.61M 2015-11-02T18:41:11.930Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.391 34.528 1499.7561 18:40:56.80M 2015-11-02T18:41:11.930Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.392 34.529 1499.7562 18:40:57.12M 2015-11-02T18:41:12.130Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.390 34.527 1499.7548 18:40:57.24M 2015-11-02T18:41:12.330Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.390 34.527 1499.7538 18:40:57.43M 2015-11-02T18:41:12.536Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.388 34.525 1499.7533 18:40:57.63M 2015-11-02T18:41:12.756Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.387 34.524 1499.7515 18:40:57.83M 2015-11-02T18:41:12.945Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.386 34.523 1499.7515 18:40:58.07M 2015-11-02T18:41:13.145Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.384 34.521 1499.7500 18:40:58.25M 2015-11-02T18:41:13.351Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.382 34.519 1499.7494 18:40:58.45M 2015-11-02T18:41:13.550Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.380 34.517 1499.7471 18:40:58.65M 2015-11-02T18:41:13.755Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.380 34.516 1499.7468 18:40:58.85M 2015-11-02T18:41:13.955Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.379 34.515 1499.7455 18:40:59.06M 2015-11-02T18:41:14.160Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.378 34.514 1499.7452 18:40:59.26M 2015-11-02T18:41:14.366Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.378 34.515 1499.7458 18:40:59.46M 2015-11-02T18:41:14.566Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.379 34.515 1499.7463 18:40:59.66M 2015-11-02T18:41:14.770Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.379 34.516 1499.7465 18:40:59.86M 2015-11-02T18:41:14.976Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.377 34.514 1499.7445 18:41:00.08M 2015-11-02T18:41:15.176Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.377 34.513 1499.7445 18:41:00.28M 2015-11-02T18:41:15.376Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.377 34.513 1499.7445 18:41:00.47M 2015-11-02T18:41:15.581Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.380 34.516 1499.7495 18:41:00.68M 2015-11-02T18:41:15.786Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.382 34.517 1499.7505 18:41:00.87M 2015-11-02T18:41:15.986Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.383 34.519 1499.7527 18:41:01.09M 2015-11-02T18:41:16.190Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.385 34.520 1499.7544 18:41:01.29M 2015-11-02T18:41:16.396Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.386 34.521 1499.7552 18:41:01.49M 2015-11-02T18:41:16.596Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.388 34.522 1499.7579 18:41:01.69M 2015-11-02T18:41:16.801Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.388 34.523 1499.7581 18:41:01.89M 2015-11-02T18:41:17.001Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.389 34.523 1499.7593 18:41:02.11M 2015-11-02T18:41:17.226Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.388 34.523 1499.7599 18:41:02.31M 2015-11-02T18:41:17.406Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.387 34.521 1499.7592 18:41:02.52M 2015-11-02T18:41:17.611Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.386 34.520 1499.7578 18:41:02.70M 2015-11-02T18:41:17.816Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.384 34.518 1499.7561 18:41:02.91M 2015-11-02T18:41:18.031Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.383 34.517 1499.7556 18:41:03.12M 2015-11-02T18:41:18.221Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.382 34.516 1499.7548 18:41:03.32M 2015-11-02T18:41:18.426Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.382 34.516 1499.7537 18:41:03.52M 2015-11-02T18:41:18.671Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.382 34.516 1499.7533 18:41:03.72M 2015-11-02T18:41:18.832Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.381 34.515 1499.7526 18:41:03.96M 2015-11-02T18:41:19.032Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.380 34.514 1499.7520 18:41:04.14M 2015-11-02T18:41:19.236Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.379 34.513 1499.7511 18:41:04.34M 2015-11-02T18:41:19.441Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.379 34.513 1499.7500 18:41:04.54M 2015-11-02T18:41:19.646Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.377 34.511 1499.7488 18:41:04.74M 2015-11-02T18:41:19.846Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.377 34.511 1499.7483 18:41:04.94M 2015-11-02T18:41:20.069Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.378 34.512 1499.7489 18:41:05.15M 2015-11-02T18:41:20.251Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.379 34.513 1499.7491 18:41:05.35M 2015-11-02T18:41:20.456Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.380 34.514 1499.7510 18:41:05.55M 2015-11-02T18:41:20.656Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.382 34.516 1499.7526 18:41:05.75M 2015-11-02T18:41:20.861Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.384 34.519 1499.7548 18:41:05.95M 2015-11-02T18:41:21.066Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.385 34.520 1499.7551 18:41:06.17M 2015-11-02T18:41:21.271Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.382 34.517 1499.7521 18:41:06.37M 2015-11-02T18:41:21.471Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.381 34.516 1499.7505 18:41:06.57M 2015-11-02T18:41:21.686Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.368 34.504 1499.7351 18:41:06.77M 2015-11-02T18:41:21.876Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.368 34.503 1499.7343 18:41:07.00M 2015-11-02T18:41:22.076Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.367 34.503 1499.7327 18:41:07.18M 2015-11-02T18:41:22.281Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.365 34.502 1499.7308 18:41:07.38M 2015-11-02T18:41:22.486Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.364 34.501 1499.7300 18:41:07.58M 2015-11-02T18:41:22.686Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.369 34.506 1499.7344 18:41:07.78M 2015-11-02T18:41:22.891Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.371 34.507 1499.7358 18:41:08.00M 2015-11-02T18:41:23.096Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.372 34.509 1499.7375 18:41:08.20M 2015-11-02T18:41:23.296Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.373 34.510 1499.7378 18:41:08.40M 2015-11-02T18:41:23.501Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.374 34.511 1499.7380 18:41:08.60M 2015-11-02T18:41:23.752Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.376 34.513 1499.7405 18:41:08.80M 2015-11-02T18:41:23.906Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.377 34.514 1499.7408 18:41:09.06M 2015-11-02T18:41:24.106Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.377 34.514 1499.7427 18:41:09.21M 2015-11-02T18:41:24.311Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.377 34.514 1499.7419 18:41:09.41M 2015-11-02T18:41:24.516Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.378 34.515 1499.7432 18:41:09.61M 2015-11-02T18:41:24.721Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.374 34.511 1499.7397 18:41:09.81M 2015-11-02T18:41:24.921Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.375 34.511 1499.7405 18:41:10.03M 2015-11-02T18:41:25.126Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.375 34.511 1499.7406 18:41:10.23M 2015-11-02T18:41:25.326Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.375 34.511 1499.7406 18:41:10.43M 2015-11-02T18:41:25.531Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.375 34.511 1499.7417 18:41:10.63M 2015-11-02T18:41:25.736Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.376 34.512 1499.7433 18:41:10.83M 2015-11-02T18:41:25.936Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.375 34.511 1499.7427 18:41:11.04M 2015-11-02T18:41:26.156Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.377 34.513 1499.7456 18:41:11.24M 2015-11-02T18:41:26.341Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.378 34.514 1499.7473 18:41:11.46M 2015-11-02T18:41:26.549Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.379 34.514 1499.7489 18:41:11.64M 2015-11-02T18:41:26.751Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.380 34.515 1499.7502 18:41:11.84M 2015-11-02T18:41:26.953Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.380 34.515 1499.7502 18:41:12.06M 2015-11-02T18:41:27.151Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.381 34.516 1499.7506 18:41:12.26M 2015-11-02T18:41:27.356Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.381 34.516 1499.7504 18:41:12.45M 2015-11-02T18:41:27.561Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.382 34.517 1499.7520 18:41:12.65M 2015-11-02T18:41:27.761Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.374 34.509 1499.7432 18:41:12.86M 2015-11-02T18:41:27.966Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.372 34.508 1499.7412 18:41:13.07M 2015-11-02T18:41:28.171Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.373 34.509 1499.7427 18:41:13.27M 2015-11-02T18:41:28.371Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.374 34.510 1499.7438 18:41:13.47M 2015-11-02T18:41:28.576Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.376 34.511 1499.7443 18:41:13.67M 2015-11-02T18:41:28.781Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.376 34.512 1499.7444 18:41:13.87M 2015-11-02T18:41:28.981Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.375 34.511 1499.7421 18:41:14.09M 2015-11-02T18:41:29.186Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.374 34.510 1499.7410 18:41:14.29M 2015-11-02T18:41:29.389Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.363 34.500 1499.7277 18:41:14.49M 2015-11-02T18:41:29.591Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.362 34.500 1499.7266 18:41:14.68M 2015-11-02T18:41:29.796Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.362 34.499 1499.7256 18:41:14.88M 2015-11-02T18:41:29.996Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.350 34.488 1499.7123 18:41:15.11M 2015-11-02T18:41:30.196Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.349 34.487 1499.7114 18:41:15.30M 2015-11-02T18:41:30.401Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.349 34.487 1499.7120 18:41:15.50M 2015-11-02T18:41:30.626Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.348 34.486 1499.7104 18:41:15.70M 2015-11-02T18:41:30.811Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.347 34.485 1499.7095 18:41:15.92M 2015-11-02T18:41:31.011Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.346 34.484 1499.7076 18:41:16.12M 2015-11-02T18:41:31.216Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.344 34.482 1499.7063 18:41:16.32M 2015-11-02T18:41:31.416Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.343 34.481 1499.7052 18:41:16.52M 2015-11-02T18:41:31.621Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.343 34.480 1499.7064 18:41:16.71M 2015-11-02T18:41:31.826Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.341 34.478 1499.7064 18:41:16.91M 2015-11-02T18:41:32.026Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.303 34.441 1499.6630 18:41:17.13M 2015-11-02T18:41:32.232Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.302 34.441 1499.6609 18:41:17.33M 2015-11-02T18:41:32.433Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.294 34.433 1499.6508 18:41:17.53M 2015-11-02T18:41:32.636Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.293 34.432 1499.6495 18:41:17.73M 2015-11-02T18:41:32.836Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.292 34.431 1499.6484 18:41:17.93M 2015-11-02T18:41:33.041Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.290 34.429 1499.6470 18:41:18.15M 2015-11-02T18:41:33.246Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.289 34.428 1499.6442 18:41:18.35M 2015-11-02T18:41:33.451Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.287 34.427 1499.6415 18:41:18.55M 2015-11-02T18:41:33.651Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.274 34.415 1499.6266 18:41:18.75M 2015-11-02T18:41:33.851Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.272 34.413 1499.6249 18:41:18.94M 2015-11-02T18:41:34.061Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.271 34.412 1499.6234 18:41:19.16M 2015-11-02T18:41:34.261Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.270 34.411 1499.6230 18:41:19.36M 2015-11-02T18:41:34.461Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.276 34.416 1499.6285 18:41:19.56M 2015-11-02T18:41:34.666Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.277 34.416 1499.6310 18:41:19.76M 2015-11-02T18:41:34.873Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.278 34.418 1499.6331 18:41:19.96M 2015-11-02T18:41:35.092Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.280 34.419 1499.6353 18:41:20.18M 2015-11-02T18:41:35.276Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.281 34.420 1499.6368 18:41:20.39M 2015-11-02T18:41:35.481Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.278 34.417 1499.6337 18:41:20.57M 2015-11-02T18:41:35.686Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.283 34.422 1499.6381 18:41:20.78M 2015-11-02T18:41:35.882Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.300 34.440 1499.6576 18:41:21.00M 2015-11-02T18:41:36.092Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.318 34.456 1499.6771 18:41:21.19M 2015-11-02T18:41:36.291Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.319 34.458 1499.6790 18:41:21.39M 2015-11-02T18:41:36.491Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.317 34.456 1499.6763 18:41:21.59M 2015-11-02T18:41:36.696Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.317 34.455 1499.6752 18:41:21.79M 2015-11-02T18:41:36.901Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.306 34.446 1499.6639 18:41:22.01M 2015-11-02T18:41:37.106Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.306 34.446 1499.6643 18:41:22.21M 2015-11-02T18:41:37.307Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.306 34.445 1499.6636 18:41:22.41M 2015-11-02T18:41:37.512Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.306 34.445 1499.6631 18:41:22.60M 2015-11-02T18:41:37.713Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.306 34.445 1499.6637 18:41:22.81M 2015-11-02T18:41:37.917Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.306 34.446 1499.6633 18:41:23.02M 2015-11-02T18:41:38.117Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.318 34.457 1499.6766 18:41:23.22M 2015-11-02T18:41:38.322Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.320 34.459 1499.6790 18:41:23.42M 2015-11-02T18:41:38.526Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.322 34.461 1499.6820 18:41:23.62M 2015-11-02T18:41:38.727Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.324 34.463 1499.6855 18:41:23.82M 2015-11-02T18:41:38.977Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.327 34.464 1499.6880 18:41:24.04M 2015-11-02T18:41:39.137Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.328 34.466 1499.6903 18:41:24.28M 2015-11-02T18:41:39.337Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.328 34.466 1499.6886 18:41:24.44M 2015-11-02T18:41:39.557Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.327 34.465 1499.6875 18:41:24.64M 2015-11-02T18:41:39.742Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.310 34.450 1499.6685 18:41:24.85M 2015-11-02T18:41:39.942Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.294 34.435 1499.6497 18:41:25.05M 2015-11-02T18:41:40.152Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.294 34.434 1499.6488 18:41:25.25M 2015-11-02T18:41:40.352Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.285 34.426 1499.6385 18:41:25.45M 2015-11-02T18:41:40.557Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.285 34.426 1499.6378 18:41:25.65M 2015-11-02T18:41:40.757Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.287 34.428 1499.6405 18:41:25.85M 2015-11-02T18:41:40.962Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.287 34.428 1499.6411 18:41:26.07M 2015-11-02T18:41:41.162Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.297 34.438 1499.6521 18:41:26.27M 2015-11-02T18:41:41.362Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.334 34.473 1499.6945 18:41:26.47M 2015-11-02T18:41:41.572Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.335 34.474 1499.6949 18:41:26.66M 2015-11-02T18:41:41.772Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.334 34.474 1499.6941 18:41:26.87M 2015-11-02T18:41:41.977Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.340 34.479 1499.6998 18:41:27.08M 2015-11-02T18:41:42.177Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.341 34.480 1499.7007 18:41:27.28M 2015-11-02T18:41:42.382Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.342 34.480 1499.7023 18:41:27.48M 2015-11-02T18:41:42.587Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.342 34.480 1499.7034 18:41:27.68M 2015-11-02T18:41:42.787Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.349 34.487 1499.7117 18:41:27.88M 2015-11-02T18:41:42.992Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.349 34.487 1499.7125 18:41:28.10M 2015-11-02T18:41:43.197Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.350 34.487 1499.7128 18:41:28.30M 2015-11-02T18:41:43.397Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.342 34.479 1499.7051 18:41:28.50M 2015-11-02T18:41:43.597Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.342 34.479 1499.7048 18:41:28.69M 2015-11-02T18:41:43.802Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.341 34.478 1499.7050 18:41:28.89M 2015-11-02T18:41:44.237Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.338 34.475 1499.7007 18:41:29.11M 2015-11-02T18:41:44.237Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.338 34.475 1499.7008 18:41:29.42M 2015-11-02T18:41:44.442Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.339 34.476 1499.7013 18:41:29.54M 2015-11-02T18:41:44.647Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.340 34.478 1499.7028 18:41:29.74M 2015-11-02T18:41:44.847Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.341 34.479 1499.7036 18:41:29.94M 2015-11-02T18:41:45.052Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.342 34.479 1499.7047 18:41:30.15M 2015-11-02T18:41:45.252Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.337 34.474 1499.6996 18:41:30.35M 2015-11-02T18:41:45.457Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.336 34.473 1499.6991 18:41:30.55M 2015-11-02T18:41:45.662Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.335 34.471 1499.6978 18:41:30.75M 2015-11-02T18:41:45.862Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.332 34.469 1499.6942 18:41:30.95M 2015-11-02T18:41:46.067Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.332 34.469 1499.6947 18:41:31.17M 2015-11-02T18:41:46.272Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.333 34.470 1499.6956 18:41:31.37M 2015-11-02T18:41:46.472Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.333 34.470 1499.6962 18:41:31.57M 2015-11-02T18:41:46.677Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.334 34.471 1499.6967 18:41:31.77M 2015-11-02T18:41:46.877Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.334 34.471 1499.6963 18:41:31.97M 2015-11-02T18:41:47.082Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.334 34.472 1499.6967 18:41:32.18M 2015-11-02T18:41:47.282Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.336 34.473 1499.6981 18:41:32.39M 2015-11-02T18:41:47.509Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.335 34.473 1499.6987 18:41:32.58M 2015-11-02T18:41:47.692Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.335 34.472 1499.6979 18:41:32.78M 2015-11-02T18:41:47.892Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.335 34.472 1499.6974 18:41:33.00M 2015-11-02T18:41:48.097Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.334 34.472 1499.6963 18:41:33.20M 2015-11-02T18:41:48.297Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.333 34.471 1499.6952 18:41:33.40M 2015-11-02T18:41:48.522Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.333 34.470 1499.6951 18:41:33.60M 2015-11-02T18:41:48.707Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.332 34.470 1499.6958 18:41:33.82M 2015-11-02T18:41:48.907Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.324 34.462 1499.6864 18:41:34.02M 2015-11-02T18:41:49.112Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.323 34.461 1499.6846 18:41:34.22M 2015-11-02T18:41:49.312Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.322 34.460 1499.6833 18:41:34.41M 2015-11-02T18:41:49.517Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.324 34.462 1499.6860 18:41:34.61M 2015-11-02T18:41:49.722Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.325 34.462 1499.6874 18:41:34.81M 2015-11-02T18:41:49.922Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.325 34.463 1499.6877 18:41:35.03M 2015-11-02T18:41:50.127Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.326 34.463 1499.6873 18:41:35.23M 2015-11-02T18:41:50.327Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.320 34.458 1499.6805 18:41:35.43M 2015-11-02T18:41:50.537Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.320 34.458 1499.6793 18:41:35.63M 2015-11-02T18:41:50.737Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.326 34.464 1499.6864 18:41:35.83M 2015-11-02T18:41:50.938Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.327 34.465 1499.6874 18:41:36.05M 2015-11-02T18:41:51.142Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.328 34.465 1499.6886 18:41:36.25M 2015-11-02T18:41:51.342Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.329 34.466 1499.6906 18:41:36.45M 2015-11-02T18:41:51.547Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.330 34.468 1499.6926 18:41:36.64M 2015-11-02T18:41:51.752Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.332 34.469 1499.6949 18:41:36.84M 2015-11-02T18:41:51.953Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.333 34.471 1499.6970 18:41:37.06M 2015-11-02T18:41:52.157Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.330 34.467 1499.6930 18:41:37.26M 2015-11-02T18:41:52.362Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.329 34.466 1499.6906 18:41:37.46M 2015-11-02T18:41:52.562Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.327 34.465 1499.6892 18:41:37.66M 2015-11-02T18:41:52.762Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.323 34.461 1499.6835 18:41:37.86M 2015-11-02T18:41:52.987Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.322 34.461 1499.6826 18:41:38.07M 2015-11-02T18:41:53.172Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.322 34.460 1499.6821 18:41:38.29M 2015-11-02T18:41:53.372Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.322 34.460 1499.6821 18:41:38.48M 2015-11-02T18:41:53.577Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.321 34.460 1499.6809 18:41:38.67M 2015-11-02T18:41:53.782Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.320 34.459 1499.6796 18:41:38.87M 2015-11-02T18:41:53.982Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.320 34.458 1499.6791 18:41:39.09M 2015-11-02T18:41:54.187Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.312 34.451 1499.6703 18:41:39.29M 2015-11-02T18:41:54.387Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.311 34.451 1499.6691 18:41:39.49M 2015-11-02T18:41:54.597Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.310 34.450 1499.6675 18:41:39.69M 2015-11-02T18:41:54.797Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.309 34.449 1499.6664 18:41:39.89M 2015-11-02T18:41:55.004Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.308 34.448 1499.6647 18:41:40.11M 2015-11-02T18:41:55.202Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.307 34.447 1499.6624 18:41:40.31M 2015-11-02T18:41:55.412Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.305 34.446 1499.6609 18:41:40.50M 2015-11-02T18:41:55.608Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.304 34.444 1499.6592 18:41:40.70M 2015-11-02T18:41:55.811Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.290 34.431 1499.6439 18:41:40.90M 2015-11-02T18:41:56.029Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.288 34.429 1499.6431 18:41:41.12M 2015-11-02T18:41:56.217Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.274 34.415 1499.6270 18:41:41.32M 2015-11-02T18:41:56.417Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.261 34.403 1499.6119 18:41:41.52M 2015-11-02T18:41:56.622Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.260 34.401 1499.6118 18:41:41.72M 2015-11-02T18:41:56.827Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.259 34.400 1499.6117 18:41:41.92M 2015-11-02T18:41:57.032Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.245 34.386 1499.5953 18:41:42.14M 2015-11-02T18:41:57.232Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.229 34.372 1499.5787 18:41:42.34M 2015-11-02T18:41:57.452Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.228 34.370 1499.5771 18:41:42.53M 2015-11-02T18:41:57.637Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.192 34.336 1499.5361 18:41:42.75M 2015-11-02T18:41:57.842Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.192 34.336 1499.5361 18:41:42.93M 2015-11-02T18:41:58.042Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.192 34.336 1499.5369 18:41:43.15M 2015-11-02T18:41:58.248Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.193 34.336 1499.5377 18:41:43.35M 2015-11-02T18:41:58.452Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.225 34.367 1499.5731 18:41:43.55M 2015-11-02T18:41:58.652Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.224 34.367 1499.5715 18:41:43.75M 2015-11-02T18:41:58.857Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.224 34.366 1499.5712 18:41:43.95M 2015-11-02T18:41:59.057Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.224 34.367 1499.5709 18:41:44.17M 2015-11-02T18:41:59.262Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.224 34.367 1499.5702 18:41:44.36M 2015-11-02T18:41:59.467Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.224 34.367 1499.5699 18:41:44.56M 2015-11-02T18:41:59.667Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.223 34.365 1499.5725 18:41:44.76M 2015-11-02T18:41:59.873Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.223 34.364 1499.5725 18:41:44.96M 2015-11-02T18:42:00.072Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.222 34.364 1499.5728 18:41:45.18M 2015-11-02T18:42:00.277Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.222 34.363 1499.5724 18:41:45.38M 2015-11-02T18:42:00.483Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.221 34.362 1499.5714 18:41:45.58M 2015-11-02T18:42:00.683Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.220 34.361 1499.5713 18:41:45.78M 2015-11-02T18:42:00.887Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.219 34.360 1499.5702 18:41:46.00M 2015-11-02T18:42:01.093Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.218 34.359 1499.5698 18:41:46.20M 2015-11-02T18:42:01.293Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.204 34.346 1499.5536 18:41:46.39M 2015-11-02T18:42:01.497Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.203 34.345 1499.5522 18:41:46.60M 2015-11-02T18:42:01.697Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.205 34.347 1499.5542 18:41:46.79M 2015-11-02T18:42:01.918Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.206 34.348 1499.5552 18:41:47.01M 2015-11-02T18:42:02.103Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.208 34.350 1499.5564 18:41:47.22M 2015-11-02T18:42:02.308Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.208 34.351 1499.5575 18:41:47.41M 2015-11-02T18:42:02.513Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.209 34.352 1499.5580 18:41:47.61M 2015-11-02T18:42:02.713Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.210 34.353 1499.5587 18:41:47.81M 2015-11-02T18:42:02.913Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.211 34.354 1499.5596 18:41:48.03M 2015-11-02T18:42:03.123Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.212 34.354 1499.5591 18:41:48.22M 2015-11-02T18:42:03.328Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.220 34.363 1499.5680 18:41:48.42M 2015-11-02T18:42:03.528Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.218 34.361 1499.5648 18:41:48.63M 2015-11-02T18:42:03.728Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.217 34.360 1499.5623 18:41:48.82M 2015-11-02T18:42:03.933Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.217 34.361 1499.5634 18:41:49.04M 2015-11-02T18:42:04.138Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.218 34.361 1499.5643 18:41:49.24M 2015-11-02T18:42:04.338Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.219 34.362 1499.5648 18:41:49.44M 2015-11-02T18:42:04.538Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.219 34.362 1499.5656 18:41:49.64M 2015-11-02T18:42:04.743Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.220 34.363 1499.5658 18:41:49.84M 2015-11-02T18:42:04.948Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.220 34.363 1499.5667 18:41:50.06M 2015-11-02T18:42:05.148Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.220 34.363 1499.5669 18:41:50.26M 2015-11-02T18:42:05.353Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.220 34.363 1499.5671 18:41:50.45M 2015-11-02T18:42:05.558Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.220 34.363 1499.5670 18:41:50.65M 2015-11-02T18:42:05.763Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.216 34.359 1499.5626 18:41:50.85M 2015-11-02T18:42:05.963Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.216 34.359 1499.5619 18:41:51.07M 2015-11-02T18:42:06.168Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.216 34.359 1499.5609 18:41:51.27M 2015-11-02T18:42:06.383Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.215 34.358 1499.5607 18:41:51.47M 2015-11-02T18:42:06.573Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.214 34.357 1499.5597 18:41:51.68M 2015-11-02T18:42:06.773Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.214 34.357 1499.5593 18:41:51.87M 2015-11-02T18:42:06.978Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.213 34.357 1499.5590 18:41:52.09M 2015-11-02T18:42:07.178Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.213 34.356 1499.5585 18:41:52.28M 2015-11-02T18:42:07.383Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.212 34.356 1499.5585 18:41:52.48M 2015-11-02T18:42:07.588Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.212 34.355 1499.5574 18:41:52.68M 2015-11-02T18:42:07.789Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.211 34.355 1499.5568 18:41:52.88M 2015-11-02T18:42:07.993Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.212 34.355 1499.5566 18:41:53.10M 2015-11-02T18:42:08.198Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.212 34.355 1499.5566 18:41:53.30M 2015-11-02T18:42:08.398Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.212 34.355 1499.5564 18:41:53.50M 2015-11-02T18:42:08.603Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.212 34.355 1499.5566 18:41:53.70M 2015-11-02T18:42:08.803Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.212 34.356 1499.5564 18:41:53.90M 2015-11-02T18:42:09.008Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.219 34.363 1499.5651 18:41:54.12M 2015-11-02T18:42:09.213Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.219 34.362 1499.5656 18:41:54.32M 2015-11-02T18:42:09.413Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.219 34.362 1499.5663 18:41:54.51M 2015-11-02T18:42:09.618Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.212 34.355 1499.5588 18:41:54.71M 2015-11-02T18:42:09.818Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.216 34.359 1499.5635 18:41:54.91M 2015-11-02T18:42:10.023Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.215 34.358 1499.5632 18:41:55.13M 2015-11-02T18:42:10.228Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.215 34.357 1499.5624 18:41:55.33M 2015-11-02T18:42:10.428Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.214 34.357 1499.5616 18:41:55.53M 2015-11-02T18:42:10.628Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.214 34.357 1499.5612 18:41:55.73M 2015-11-02T18:42:10.853Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.213 34.356 1499.5603 18:41:55.92M 2015-11-02T18:42:11.038Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.213 34.356 1499.5602 18:41:56.16M 2015-11-02T18:42:11.238Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.212 34.355 1499.5585 18:41:56.34M 2015-11-02T18:42:11.448Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.211 34.355 1499.5574 18:41:56.54M 2015-11-02T18:42:11.648Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.212 34.355 1499.5564 18:41:56.74M 2015-11-02T18:42:11.848Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.212 34.356 1499.5566 18:41:56.94M 2015-11-02T18:42:12.053Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.212 34.355 1499.5568 18:41:57.16M 2015-11-02T18:42:12.258Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.212 34.356 1499.5569 18:41:57.36M 2015-11-02T18:42:12.463Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.212 34.356 1499.5565 18:41:57.56M 2015-11-02T18:42:12.663Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.213 34.357 1499.5577 18:41:57.76M 2015-11-02T18:42:12.868Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.213 34.357 1499.5576 18:41:57.96M 2015-11-02T18:42:13.068Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.212 34.356 1499.5574 18:41:58.18M 2015-11-02T18:42:13.273Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.216 34.360 1499.5620 18:41:58.38M 2015-11-02T18:42:13.478Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.215 34.358 1499.5601 18:41:58.57M 2015-11-02T18:42:13.678Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.216 34.359 1499.5612 18:41:58.77M 2015-11-02T18:42:13.878Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.216 34.359 1499.5613 18:41:58.97M 2015-11-02T18:42:14.083Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.217 34.360 1499.5632 18:41:59.19M 2015-11-02T18:42:14.305Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.218 34.361 1499.5648 18:41:59.39M 2015-11-02T18:42:14.493Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.219 34.362 1499.5674 18:41:59.59M 2015-11-02T18:42:14.707Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.213 34.356 1499.5626 18:41:59.79M 2015-11-02T18:42:14.898Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.208 34.351 1499.5563 18:42:00.00M 2015-11-02T18:42:15.103Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.207 34.350 1499.5552 18:42:00.21M 2015-11-02T18:42:15.318Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.188 34.332 1499.5328 18:42:00.41M 2015-11-02T18:42:15.503Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.188 34.332 1499.5331 18:42:00.62M 2015-11-02T18:42:15.708Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.188 34.333 1499.5328 18:42:00.80M 2015-11-02T18:42:15.908Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.181 34.326 1499.5247 18:42:01.02M 2015-11-02T18:42:16.113Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.181 34.326 1499.5229 18:42:01.22M 2015-11-02T18:42:16.318Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.183 34.328 1499.5245 18:42:01.42M 2015-11-02T18:42:16.518Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.184 34.330 1499.5250 18:42:01.62M 2015-11-02T18:42:16.723Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.184 34.330 1499.5242 18:42:01.82M 2015-11-02T18:42:16.928Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.184 34.330 1499.5245 18:42:02.04M 2015-11-02T18:42:17.128Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.182 34.327 1499.5214 18:42:02.24M 2015-11-02T18:42:17.333Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.182 34.328 1499.5217 18:42:02.43M 2015-11-02T18:42:17.533Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.183 34.329 1499.5211 18:42:02.63M 2015-11-02T18:42:17.738Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.183 34.329 1499.5197 18:42:02.83M 2015-11-02T18:42:17.938Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.183 34.330 1499.5201 18:42:03.05M 2015-11-02T18:42:18.143Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.184 34.330 1499.5214 18:42:03.25M 2015-11-02T18:42:18.343Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.183 34.330 1499.5206 18:42:03.45M 2015-11-02T18:42:18.548Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.183 34.329 1499.5200 18:42:03.65M 2015-11-02T18:42:18.753Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.183 34.329 1499.5203 18:42:03.85M 2015-11-02T18:42:18.958Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.182 34.328 1499.5195 18:42:04.07M 2015-11-02T18:42:19.163Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.183 34.328 1499.5206 18:42:04.26M 2015-11-02T18:42:19.363Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.183 34.328 1499.5214 18:42:04.47M 2015-11-02T18:42:19.563Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.183 34.329 1499.5220 18:42:04.66M 2015-11-02T18:42:19.788Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.183 34.329 1499.5220 18:42:04.86M 2015-11-02T18:42:19.973Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.184 34.329 1499.5226 18:42:05.10M 2015-11-02T18:42:20.178Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.195 34.340 1499.5350 18:42:05.28M 2015-11-02T18:42:20.378Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.197 34.342 1499.5387 18:42:05.48M 2015-11-02T18:42:20.578Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.200 34.344 1499.5424 18:42:05.68M 2015-11-02T18:42:20.783Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.203 34.346 1499.5465 18:42:05.88M 2015-11-02T18:42:20.988Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.205 34.349 1499.5508 18:42:06.10M 2015-11-02T18:42:21.188Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.208 34.351 1499.5525 18:42:06.29M 2015-11-02T18:42:21.393Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.210 34.353 1499.5560 18:42:06.49M 2015-11-02T18:42:21.593Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.212 34.355 1499.5575 18:42:06.69M 2015-11-02T18:42:21.798Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.212 34.355 1499.5573 18:42:06.89M 2015-11-02T18:42:22.003Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.211 34.355 1499.5560 18:42:07.11M 2015-11-02T18:42:22.203Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.198 34.342 1499.5414 18:42:07.31M 2015-11-02T18:42:22.408Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.197 34.341 1499.5410 18:42:07.51M 2015-11-02T18:42:22.608Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.196 34.340 1499.5402 18:42:07.71M 2015-11-02T18:42:22.813Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.195 34.339 1499.5388 18:42:07.90M 2015-11-02T18:42:23.014Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.194 34.338 1499.5376 18:42:08.12M 2015-11-02T18:42:23.218Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.193 34.337 1499.5366 18:42:08.32M 2015-11-02T18:42:23.424Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.192 34.336 1499.5350 18:42:08.52M 2015-11-02T18:42:23.624Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.192 34.336 1499.5342 18:42:08.72M 2015-11-02T18:42:23.829Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.193 34.338 1499.5342 18:42:08.92M 2015-11-02T18:42:24.028Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.194 34.339 1499.5350 18:42:09.14M 2015-11-02T18:42:24.254Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.194 34.339 1499.5352 18:42:09.34M 2015-11-02T18:42:24.438Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.194 34.340 1499.5347 18:42:09.55M 2015-11-02T18:42:24.639Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.195 34.340 1499.5375 18:42:09.74M 2015-11-02T18:42:24.844Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.196 34.341 1499.5385 18:42:09.94M 2015-11-02T18:42:25.048Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.197 34.341 1499.5405 18:42:10.16M 2015-11-02T18:42:25.249Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.198 34.342 1499.5425 18:42:10.36M 2015-11-02T18:42:25.453Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.198 34.342 1499.5439 18:42:10.55M 2015-11-02T18:42:25.654Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.199 34.342 1499.5450 18:42:10.75M 2015-11-02T18:42:25.859Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.199 34.342 1499.5464 18:42:10.95M 2015-11-02T18:42:26.059Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.200 34.343 1499.5474 18:42:11.17M 2015-11-02T18:42:26.264Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.200 34.343 1499.5485 18:42:11.37M 2015-11-02T18:42:26.469Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.201 34.344 1499.5494 18:42:11.57M 2015-11-02T18:42:26.669Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.201 34.344 1499.5494 18:42:11.77M 2015-11-02T18:42:26.874Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.201 34.343 1499.5496 18:42:11.96M 2015-11-02T18:42:27.079Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.200 34.343 1499.5498 18:42:12.19M 2015-11-02T18:42:27.279Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.201 34.343 1499.5499 18:42:12.38M 2015-11-02T18:42:27.484Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.201 34.343 1499.5500 18:42:12.58M 2015-11-02T18:42:27.689Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.201 34.343 1499.5502 18:42:12.78M 2015-11-02T18:42:27.889Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.201 34.343 1499.5504 18:42:13.00M 2015-11-02T18:42:28.094Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.201 34.343 1499.5511 18:42:13.20M 2015-11-02T18:42:28.299Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.201 34.341 1499.5551 18:42:13.40M 2015-11-02T18:42:28.499Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.201 34.341 1499.5543 18:42:13.60M 2015-11-02T18:42:28.719Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.201 34.341 1499.5540 18:42:13.80M 2015-11-02T18:42:28.904Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.204 34.344 1499.5583 18:42:14.03M 2015-11-02T18:42:29.109Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.205 34.344 1499.5588 18:42:14.21M 2015-11-02T18:42:29.309Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.205 34.345 1499.5593 18:42:14.41M 2015-11-02T18:42:29.514Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.205 34.344 1499.5592 18:42:14.61M 2015-11-02T18:42:29.719Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.199 34.339 1499.5532 18:42:14.81M 2015-11-02T18:42:29.919Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.198 34.338 1499.5508 18:42:15.03M 2015-11-02T18:42:30.124Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.196 34.337 1499.5469 18:42:15.23M 2015-11-02T18:42:30.324Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.194 34.335 1499.5427 18:42:15.43M 2015-11-02T18:42:30.529Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.191 34.333 1499.5388 18:42:15.63M 2015-11-02T18:42:30.734Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.167 34.311 1499.5107 18:42:15.83M 2015-11-02T18:42:30.934Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.164 34.308 1499.5070 18:42:16.05M 2015-11-02T18:42:31.134Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.161 34.305 1499.5027 18:42:16.24M 2015-11-02T18:42:31.339Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.157 34.302 1499.4976 18:42:16.44M 2015-11-02T18:42:31.544Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.154 34.299 1499.4937 18:42:16.64M 2015-11-02T18:42:31.749Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.152 34.297 1499.4905 18:42:16.84M 2015-11-02T18:42:31.949Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.150 34.295 1499.4897 18:42:17.06M 2015-11-02T18:42:32.154Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.149 34.294 1499.4884 18:42:17.26M 2015-11-02T18:42:32.359Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.149 34.294 1499.4884 18:42:17.46M 2015-11-02T18:42:32.559Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.143 34.289 1499.4819 18:42:17.66M 2015-11-02T18:42:32.764Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.143 34.288 1499.4823 18:42:17.86M 2015-11-02T18:42:32.964Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.143 34.288 1499.4834 18:42:18.08M 2015-11-02T18:42:33.184Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.143 34.288 1499.4838 18:42:18.27M 2015-11-02T18:42:33.369Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.143 34.288 1499.4845 18:42:18.49M 2015-11-02T18:42:33.574Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.143 34.287 1499.4844 18:42:18.67M 2015-11-02T18:42:33.779Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.142 34.286 1499.4830 18:42:18.87M 2015-11-02T18:42:33.984Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.140 34.285 1499.4808 18:42:19.09M 2015-11-02T18:42:34.184Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.140 34.285 1499.4806 18:42:19.29M 2015-11-02T18:42:34.389Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.139 34.284 1499.4794 18:42:19.49M 2015-11-02T18:42:34.594Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.139 34.284 1499.4780 18:42:19.69M 2015-11-02T18:42:34.794Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.139 34.284 1499.4778 18:42:19.89M 2015-11-02T18:42:34.994Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.138 34.284 1499.4773 18:42:20.11M 2015-11-02T18:42:35.194Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.137 34.283 1499.4764 18:42:20.30M 2015-11-02T18:42:35.404Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.137 34.282 1499.4756 18:42:20.50M 2015-11-02T18:42:35.604Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.136 34.282 1499.4749 18:42:20.70M 2015-11-02T18:42:35.809Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.136 34.282 1499.4740 18:42:20.90M 2015-11-02T18:42:36.009Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.136 34.282 1499.4724 18:42:21.12M 2015-11-02T18:42:36.214Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.136 34.283 1499.4719 18:42:21.32M 2015-11-02T18:42:36.414Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.136 34.283 1499.4707 18:42:21.52M 2015-11-02T18:42:36.619Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.135 34.282 1499.4696 18:42:21.71M 2015-11-02T18:42:36.824Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.134 34.281 1499.4689 18:42:21.91M 2015-11-02T18:42:37.024Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.135 34.282 1499.4705 18:42:22.13M 2015-11-02T18:42:37.229Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.136 34.283 1499.4709 18:42:22.33M 2015-11-02T18:42:37.429Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.133 34.280 1499.4679 18:42:22.53M 2015-11-02T18:42:37.654Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.133 34.281 1499.4674 18:42:22.73M 2015-11-02T18:42:37.839Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.133 34.280 1499.4678 18:42:22.95M 2015-11-02T18:42:38.039Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.133 34.280 1499.4677 18:42:23.15M 2015-11-02T18:42:38.244Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.134 34.281 1499.4675 18:42:23.35M 2015-11-02T18:42:38.449Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.134 34.282 1499.4679 18:42:23.55M 2015-11-02T18:42:38.649Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.135 34.282 1499.4686 18:42:23.75M 2015-11-02T18:42:38.854Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.135 34.283 1499.4685 18:42:23.94M 2015-11-02T18:42:39.054Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.136 34.284 1499.4694 18:42:24.16M 2015-11-02T18:42:39.259Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.138 34.285 1499.4727 18:42:24.36M 2015-11-02T18:42:39.464Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.127 34.275 1499.4615 18:42:24.56M 2015-11-02T18:42:39.664Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.090 34.240 1499.4196 18:42:24.76M 2015-11-02T18:42:39.869Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.090 34.240 1499.4189 18:42:24.96M 2015-11-02T18:42:40.074Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.091 34.240 1499.4196 18:42:25.18M 2015-11-02T18:42:40.274Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.088 34.238 1499.4163 18:42:25.38M 2015-11-02T18:42:40.479Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.087 34.237 1499.4160 18:42:25.58M 2015-11-02T18:42:40.679Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.047 34.198 1499.3701 18:42:25.78M 2015-11-02T18:42:40.879Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.014 34.167 1499.3325 18:42:25.97M 2015-11-02T18:42:41.089Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.004 34.159 1499.3213 18:42:26.19M 2015-11-02T18:42:41.289Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.003 34.158 1499.3203 18:42:26.39M 2015-11-02T18:42:41.494Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.002 34.156 1499.3191 18:42:26.59M 2015-11-02T18:42:41.694Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.000 34.155 1499.3167 18:42:26.79M 2015-11-02T18:42:41.899Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.998 34.153 1499.3142 18:42:27.01M 2015-11-02T18:42:42.119Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.997 34.151 1499.3112 18:42:27.21M 2015-11-02T18:42:42.304Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.997 34.151 1499.3118 18:42:27.43M 2015-11-02T18:42:42.509Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.997 34.152 1499.3126 18:42:27.61M 2015-11-02T18:42:42.709Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.998 34.152 1499.3147 18:42:27.81M 2015-11-02T18:42:42.914Z|I-OCEAN7-304-XXXX| 26.50 12.911 39.999 34.152 1499.3169 18:42:28.02M 2015-11-02T18:42:43.115Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.000 34.153 1499.3182 18:42:28.22M 2015-11-02T18:42:43.319Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.001 34.154 1499.3208 18:42:28.42M 2015-11-02T18:42:43.519Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.003 34.156 1499.3224 18:42:28.62M 2015-11-02T18:42:43.724Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.004 34.157 1499.3234 18:42:28.82M 2015-11-02T18:42:43.929Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.005 34.157 1499.3253 18:42:29.04M 2015-11-02T18:42:44.129Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.006 34.158 1499.3268 18:42:29.24M 2015-11-02T18:42:44.329Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.007 34.158 1499.3282 18:42:29.44M 2015-11-02T18:42:44.540Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.008 34.159 1499.3295 18:42:29.63M 2015-11-02T18:42:44.739Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.009 34.160 1499.3301 18:42:29.84M 2015-11-02T18:42:44.944Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.009 34.160 1499.3314 18:42:30.05M 2015-11-02T18:42:45.149Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.015 34.167 1499.3395 18:42:30.26M 2015-11-02T18:42:45.349Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.016 34.167 1499.3386 18:42:30.45M 2015-11-02T18:42:45.554Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.016 34.167 1499.3389 18:42:30.65M 2015-11-02T18:42:45.755Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.011 34.162 1499.3326 18:42:30.85M 2015-11-02T18:42:45.959Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.010 34.162 1499.3307 18:42:31.07M 2015-11-02T18:42:46.164Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.009 34.161 1499.3297 18:42:31.27M 2015-11-02T18:42:46.364Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.008 34.160 1499.3298 18:42:31.47M 2015-11-02T18:42:46.585Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.007 34.159 1499.3295 18:42:31.67M 2015-11-02T18:42:46.769Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.007 34.159 1499.3286 18:42:31.88M 2015-11-02T18:42:46.974Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.007 34.159 1499.3284 18:42:32.08M 2015-11-02T18:42:47.174Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.006 34.158 1499.3273 18:42:32.28M 2015-11-02T18:42:47.380Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.006 34.159 1499.3269 18:42:32.48M 2015-11-02T18:42:47.590Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.006 34.159 1499.3268 18:42:32.68M 2015-11-02T18:42:47.785Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.006 34.159 1499.3260 18:42:32.88M 2015-11-02T18:42:47.990Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.006 34.159 1499.3254 18:42:33.10M 2015-11-02T18:42:48.190Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.010 34.163 1499.3302 18:42:33.30M 2015-11-02T18:42:48.395Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.010 34.163 1499.3300 18:42:33.50M 2015-11-02T18:42:48.600Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.010 34.164 1499.3295 18:42:33.70M 2015-11-02T18:42:48.800Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.010 34.164 1499.3285 18:42:33.89M 2015-11-02T18:42:49.005Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.010 34.164 1499.3287 18:42:34.11M 2015-11-02T18:42:49.205Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.011 34.166 1499.3256 18:42:34.31M 2015-11-02T18:42:49.430Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.011 34.166 1499.3259 18:42:34.51M 2015-11-02T18:42:49.615Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.011 34.166 1499.3267 18:42:34.71M 2015-11-02T18:42:49.815Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.011 34.166 1499.3260 18:42:34.91M 2015-11-02T18:42:50.020Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.011 34.166 1499.3262 18:42:35.13M 2015-11-02T18:42:50.220Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.011 34.165 1499.3260 18:42:35.33M 2015-11-02T18:42:50.425Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.011 34.165 1499.3267 18:42:35.53M 2015-11-02T18:42:50.630Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.011 34.165 1499.3264 18:42:35.73M 2015-11-02T18:42:50.830Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.010 34.165 1499.3267 18:42:35.92M 2015-11-02T18:42:51.050Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.010 34.164 1499.3262 18:42:36.14M 2015-11-02T18:42:51.240Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.010 34.164 1499.3269 18:42:36.36M 2015-11-02T18:42:51.440Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.009 34.163 1499.3269 18:42:36.54M 2015-11-02T18:42:51.640Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.009 34.162 1499.3269 18:42:36.74M 2015-11-02T18:42:51.845Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.008 34.161 1499.3269 18:42:36.94M 2015-11-02T18:42:52.067Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.008 34.160 1499.3271 18:42:37.16M 2015-11-02T18:42:52.255Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.008 34.160 1499.3282 18:42:37.36M 2015-11-02T18:42:52.455Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.008 34.161 1499.3286 18:42:37.56M 2015-11-02T18:42:52.655Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.009 34.161 1499.3290 18:42:37.76M 2015-11-02T18:42:52.860Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.009 34.161 1499.3287 18:42:37.95M 2015-11-02T18:42:53.065Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.008 34.160 1499.3286 18:42:38.17M 2015-11-02T18:42:53.270Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.008 34.161 1499.3292 18:42:38.37M 2015-11-02T18:42:53.470Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.008 34.161 1499.3290 18:42:38.57M 2015-11-02T18:42:53.675Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.008 34.161 1499.3292 18:42:38.77M 2015-11-02T18:42:53.880Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.009 34.161 1499.3290 18:42:38.97M 2015-11-02T18:42:54.080Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.009 34.162 1499.3293 18:42:39.19M 2015-11-02T18:42:54.280Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.009 34.161 1499.3301 18:42:39.39M 2015-11-02T18:42:54.490Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.010 34.162 1499.3302 18:42:39.59M 2015-11-02T18:42:54.690Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.010 34.163 1499.3303 18:42:39.79M 2015-11-02T18:42:54.895Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.011 34.164 1499.3302 18:42:40.00M 2015-11-02T18:42:55.095Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.012 34.164 1499.3317 18:42:40.20M 2015-11-02T18:42:55.300Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.012 34.164 1499.3311 18:42:40.40M 2015-11-02T18:42:55.520Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.012 34.164 1499.3322 18:42:40.60M 2015-11-02T18:42:55.705Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.012 34.164 1499.3337 18:42:40.82M 2015-11-02T18:42:55.905Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.012 34.164 1499.3344 18:42:41.02M 2015-11-02T18:42:56.110Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.012 34.164 1499.3351 18:42:41.22M 2015-11-02T18:42:56.315Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.012 34.164 1499.3352 18:42:41.42M 2015-11-02T18:42:56.520Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.012 34.163 1499.3350 18:42:41.62M 2015-11-02T18:42:56.720Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.011 34.162 1499.3340 18:42:41.82M 2015-11-02T18:42:56.920Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.010 34.162 1499.3331 18:42:42.03M 2015-11-02T18:42:57.125Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.009 34.161 1499.3322 18:42:42.23M 2015-11-02T18:42:57.330Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.009 34.161 1499.3311 18:42:42.43M 2015-11-02T18:42:57.541Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.008 34.160 1499.3304 18:42:42.63M 2015-11-02T18:42:57.730Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.008 34.162 1499.3254 18:42:42.83M 2015-11-02T18:42:57.935Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.008 34.162 1499.3256 18:42:43.05M 2015-11-02T18:42:58.140Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.007 34.161 1499.3248 18:42:43.25M 2015-11-02T18:42:58.345Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.007 34.161 1499.3245 18:42:43.45M 2015-11-02T18:42:58.545Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.007 34.160 1499.3240 18:42:43.65M 2015-11-02T18:42:58.745Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.006 34.160 1499.3237 18:42:43.84M 2015-11-02T18:42:58.952Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.006 34.160 1499.3230 18:42:44.06M 2015-11-02T18:42:59.155Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.006 34.160 1499.3224 18:42:44.26M 2015-11-02T18:42:59.360Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.006 34.160 1499.3225 18:42:44.46M 2015-11-02T18:42:59.560Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.006 34.160 1499.3235 18:42:44.66M 2015-11-02T18:42:59.765Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.007 34.160 1499.3254 18:42:44.86M 2015-11-02T18:42:59.980Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.008 34.161 1499.3273 18:42:45.08M 2015-11-02T18:43:00.170Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.008 34.161 1499.3278 18:42:45.29M 2015-11-02T18:43:00.375Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.009 34.161 1499.3292 18:42:45.48M 2015-11-02T18:43:00.575Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.009 34.161 1499.3293 18:42:45.68M 2015-11-02T18:43:00.780Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.009 34.161 1499.3297 18:42:45.87M 2015-11-02T18:43:00.985Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.009 34.160 1499.3295 18:42:46.09M 2015-11-02T18:43:01.185Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.003 34.155 1499.3235 18:42:46.29M 2015-11-02T18:43:01.390Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.002 34.154 1499.3221 18:42:46.49M 2015-11-02T18:43:01.591Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.001 34.153 1499.3206 18:42:46.69M 2015-11-02T18:43:01.795Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.000 34.152 1499.3193 18:42:46.89M 2015-11-02T18:43:02.003Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.998 34.150 1499.3188 18:42:47.11M 2015-11-02T18:43:02.205Z|I-OCEAN7-304-XXXX| 26.39 12.913 39.997 34.149 1499.3176 18:42:47.31M 2015-11-02T18:43:02.407Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.996 34.148 1499.3165 18:42:47.51M 2015-11-02T18:43:02.610Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.995 34.147 1499.3143 18:42:47.71M 2015-11-02T18:43:02.810Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.994 34.146 1499.3126 18:42:47.91M 2015-11-02T18:43:03.015Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.993 34.146 1499.3115 18:42:48.12M 2015-11-02T18:43:03.220Z|I-OCEAN7-304-XXXX| 26.42 12.911 39.993 34.146 1499.3107 18:42:48.32M 2015-11-02T18:43:03.415Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.986 34.140 1499.3010 18:42:48.52M 2015-11-02T18:43:03.625Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.986 34.140 1499.3007 18:42:48.72M 2015-11-02T18:43:03.825Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.981 34.135 1499.2953 18:42:48.92M 2015-11-02T18:43:04.025Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.985 34.139 1499.2994 18:42:49.14M 2015-11-02T18:43:04.235Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.985 34.140 1499.3004 18:42:49.34M 2015-11-02T18:43:04.450Z|I-OCEAN7-304-XXXX| 26.53 12.910 39.984 34.138 1499.2991 18:42:49.54M 2015-11-02T18:43:04.640Z|I-OCEAN7-304-XXXX| 26.51 12.910 39.983 34.137 1499.2975 18:42:49.75M 2015-11-02T18:43:04.840Z|I-OCEAN7-304-XXXX| 26.51 12.910 39.981 34.136 1499.2955 18:42:49.93M 2015-11-02T18:43:05.045Z|I-OCEAN7-304-XXXX| 26.53 12.910 39.980 34.135 1499.2943 18:42:50.15M 2015-11-02T18:43:05.245Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.980 34.135 1499.2931 18:42:50.35M 2015-11-02T18:43:05.450Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.979 34.134 1499.2921 18:42:50.55M 2015-11-02T18:43:05.650Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.978 34.133 1499.2920 18:42:50.75M 2015-11-02T18:43:05.855Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.977 34.133 1499.2919 18:42:50.95M 2015-11-02T18:43:06.060Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.977 34.132 1499.2921 18:42:51.17M 2015-11-02T18:43:06.269Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.978 34.132 1499.2932 18:42:51.37M 2015-11-02T18:43:06.465Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.978 34.133 1499.2946 18:42:51.57M 2015-11-02T18:43:06.670Z|I-OCEAN7-304-XXXX| 26.57 12.911 39.979 34.133 1499.2958 18:42:51.77M 2015-11-02T18:43:06.870Z|I-OCEAN7-304-XXXX| 26.57 12.911 39.979 34.133 1499.2960 18:42:51.96M 2015-11-02T18:43:07.075Z|I-OCEAN7-304-XXXX| 26.58 12.911 39.979 34.133 1499.2968 18:42:52.18M 2015-11-02T18:43:07.280Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.987 34.141 1499.3053 18:42:52.38M 2015-11-02T18:43:07.480Z|I-OCEAN7-304-XXXX| 26.57 12.911 39.987 34.141 1499.3053 18:42:52.58M 2015-11-02T18:43:07.709Z|I-OCEAN7-304-XXXX| 26.57 12.911 39.987 34.140 1499.3054 18:42:52.78M 2015-11-02T18:43:07.885Z|I-OCEAN7-304-XXXX| 26.57 12.911 39.988 34.142 1499.3069 18:42:53.00M 2015-11-02T18:43:08.090Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.987 34.141 1499.3062 18:42:53.20M 2015-11-02T18:43:08.304Z|I-OCEAN7-304-XXXX| 26.51 12.911 39.987 34.141 1499.3052 18:42:53.40M 2015-11-02T18:43:08.496Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.987 34.140 1499.3044 18:42:53.60M 2015-11-02T18:43:08.700Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.986 34.140 1499.3036 18:42:53.79M 2015-11-02T18:43:08.920Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.985 34.139 1499.3018 18:42:54.01M 2015-11-02T18:43:09.105Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.985 34.139 1499.3007 18:42:54.23M 2015-11-02T18:43:09.305Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.985 34.139 1499.3008 18:42:54.41M 2015-11-02T18:43:09.510Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.984 34.139 1499.2999 18:42:54.61M 2015-11-02T18:43:09.715Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.984 34.138 1499.3000 18:42:54.81M 2015-11-02T18:43:09.915Z|I-OCEAN7-304-XXXX| 26.42 12.911 39.984 34.138 1499.2999 18:42:55.03M 2015-11-02T18:43:10.120Z|I-OCEAN7-304-XXXX| 26.43 12.911 39.984 34.138 1499.3000 18:42:55.23M 2015-11-02T18:43:10.320Z|I-OCEAN7-304-XXXX| 26.42 12.911 39.978 34.132 1499.2937 18:42:55.43M 2015-11-02T18:43:10.525Z|I-OCEAN7-304-XXXX| 26.41 12.911 39.978 34.132 1499.2932 18:42:55.63M 2015-11-02T18:43:10.725Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.979 34.133 1499.2937 18:42:55.82M 2015-11-02T18:43:10.935Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.980 34.134 1499.2944 18:42:56.04M 2015-11-02T18:43:11.135Z|I-OCEAN7-304-XXXX| 26.40 12.911 39.981 34.135 1499.2952 18:42:56.25M 2015-11-02T18:43:11.335Z|I-OCEAN7-304-XXXX| 26.40 12.911 39.982 34.136 1499.2969 18:42:56.44M 2015-11-02T18:43:11.541Z|I-OCEAN7-304-XXXX| 26.40 12.911 39.983 34.137 1499.2981 18:42:56.64M 2015-11-02T18:43:11.746Z|I-OCEAN7-304-XXXX| 26.40 12.911 39.981 34.135 1499.2963 18:42:56.84M 2015-11-02T18:43:11.946Z|I-OCEAN7-304-XXXX| 26.42 12.911 39.982 34.136 1499.2979 18:42:57.06M 2015-11-02T18:43:12.151Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.983 34.136 1499.2993 18:42:57.26M 2015-11-02T18:43:12.356Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.983 34.136 1499.3005 18:42:57.46M 2015-11-02T18:43:12.561Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.983 34.136 1499.3004 18:42:57.66M 2015-11-02T18:43:12.761Z|I-OCEAN7-304-XXXX| 26.43 12.911 39.983 34.136 1499.2999 18:42:57.86M 2015-11-02T18:43:12.961Z|I-OCEAN7-304-XXXX| 26.41 12.911 39.968 34.122 1499.2820 18:42:58.07M 2015-11-02T18:43:13.166Z|I-OCEAN7-304-XXXX| 26.41 12.911 39.965 34.120 1499.2783 18:42:58.27M 2015-11-02T18:43:13.386Z|I-OCEAN7-304-XXXX| 26.41 12.911 39.962 34.117 1499.2748 18:42:58.47M 2015-11-02T18:43:13.589Z|I-OCEAN7-304-XXXX| 26.43 12.911 39.959 34.114 1499.2717 18:42:58.69M 2015-11-02T18:43:13.776Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.956 34.111 1499.2683 18:42:58.87M 2015-11-02T18:43:13.976Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.953 34.108 1499.2653 18:42:59.09M 2015-11-02T18:43:14.181Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.951 34.106 1499.2639 18:42:59.29M 2015-11-02T18:43:14.386Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.936 34.092 1499.2477 18:42:59.49M 2015-11-02T18:43:14.586Z|I-OCEAN7-304-XXXX| 26.48 12.912 39.935 34.091 1499.2469 18:42:59.69M 2015-11-02T18:43:14.791Z|I-OCEAN7-304-XXXX| 26.49 12.912 39.936 34.091 1499.2479 18:42:59.88M 2015-11-02T18:43:14.991Z|I-OCEAN7-304-XXXX| 26.51 12.911 39.934 34.090 1499.2456 18:43:00.10M 2015-11-02T18:43:15.196Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.934 34.090 1499.2449 18:43:00.30M 2015-11-02T18:43:15.396Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.928 34.084 1499.2375 18:43:00.50M 2015-11-02T18:43:15.601Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.928 34.084 1499.2383 18:43:00.70M 2015-11-02T18:43:15.806Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.928 34.084 1499.2380 18:43:00.90M 2015-11-02T18:43:16.011Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.927 34.084 1499.2380 18:43:01.12M 2015-11-02T18:43:16.211Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.927 34.083 1499.2382 18:43:01.32M 2015-11-02T18:43:16.411Z|I-OCEAN7-304-XXXX| 26.51 12.911 39.927 34.083 1499.2379 18:43:01.52M 2015-11-02T18:43:16.616Z|I-OCEAN7-304-XXXX| 26.54 12.911 39.927 34.083 1499.2383 18:43:01.71M 2015-11-02T18:43:16.821Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.926 34.082 1499.2377 18:43:01.91M 2015-11-02T18:43:17.021Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.927 34.083 1499.2379 18:43:02.13M 2015-11-02T18:43:17.226Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.927 34.084 1499.2386 18:43:02.33M 2015-11-02T18:43:17.432Z|I-OCEAN7-304-XXXX| 26.56 12.911 39.928 34.084 1499.2391 18:43:02.53M 2015-11-02T18:43:17.632Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.929 34.085 1499.2397 18:43:02.73M 2015-11-02T18:43:17.851Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.929 34.085 1499.2397 18:43:02.93M 2015-11-02T18:43:18.036Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.929 34.085 1499.2405 18:43:03.17M 2015-11-02T18:43:18.241Z|I-OCEAN7-304-XXXX| 26.55 12.912 39.939 34.094 1499.2521 18:43:03.35M 2015-11-02T18:43:18.441Z|I-OCEAN7-304-XXXX| 26.51 12.912 39.940 34.095 1499.2537 18:43:03.55M 2015-11-02T18:43:18.646Z|I-OCEAN7-304-XXXX| 26.51 12.912 39.941 34.096 1499.2548 18:43:03.74M 2015-11-02T18:43:18.851Z|I-OCEAN7-304-XXXX| 26.50 12.912 39.941 34.096 1499.2548 18:43:03.94M 2015-11-02T18:43:19.051Z|I-OCEAN7-304-XXXX| 26.50 12.912 39.942 34.097 1499.2552 18:43:04.16M 2015-11-02T18:43:19.256Z|I-OCEAN7-304-XXXX| 26.49 12.912 39.942 34.097 1499.2557 18:43:04.36M 2015-11-02T18:43:19.461Z|I-OCEAN7-304-XXXX| 26.44 12.912 39.943 34.098 1499.2559 18:43:04.56M 2015-11-02T18:43:19.661Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.944 34.098 1499.2557 18:43:04.76M 2015-11-02T18:43:19.866Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.942 34.097 1499.2551 18:43:04.96M 2015-11-02T18:43:20.071Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.942 34.097 1499.2546 18:43:05.18M 2015-11-02T18:43:20.271Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.942 34.097 1499.2537 18:43:05.38M 2015-11-02T18:43:20.476Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.934 34.089 1499.2448 18:43:05.58M 2015-11-02T18:43:20.676Z|I-OCEAN7-304-XXXX| 26.42 12.911 39.932 34.088 1499.2428 18:43:05.77M 2015-11-02T18:43:20.881Z|I-OCEAN7-304-XXXX| 26.42 12.911 39.931 34.087 1499.2411 18:43:05.97M 2015-11-02T18:43:21.081Z|I-OCEAN7-304-XXXX| 26.40 12.911 39.930 34.086 1499.2396 18:43:06.19M 2015-11-02T18:43:21.286Z|I-OCEAN7-304-XXXX| 26.40 12.911 39.930 34.086 1499.2385 18:43:06.39M 2015-11-02T18:43:21.486Z|I-OCEAN7-304-XXXX| 26.40 12.911 39.933 34.089 1499.2415 18:43:06.59M 2015-11-02T18:43:21.691Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.933 34.089 1499.2419 18:43:06.79M 2015-11-02T18:43:21.896Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.933 34.090 1499.2419 18:43:07.01M 2015-11-02T18:43:22.101Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.933 34.090 1499.2421 18:43:07.21M 2015-11-02T18:43:22.316Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.934 34.091 1499.2426 18:43:07.41M 2015-11-02T18:43:22.506Z|I-OCEAN7-304-XXXX| 26.42 12.911 39.935 34.092 1499.2444 18:43:07.62M 2015-11-02T18:43:22.706Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.936 34.092 1499.2456 18:43:07.80M 2015-11-02T18:43:22.906Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.942 34.098 1499.2521 18:43:08.02M 2015-11-02T18:43:23.111Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.940 34.096 1499.2495 18:43:08.22M 2015-11-02T18:43:23.316Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.938 34.094 1499.2485 18:43:08.42M 2015-11-02T18:43:23.521Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.937 34.093 1499.2482 18:43:08.62M 2015-11-02T18:43:23.721Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.936 34.092 1499.2469 18:43:08.82M 2015-11-02T18:43:23.921Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.934 34.090 1499.2454 18:43:09.04M 2015-11-02T18:43:24.126Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.933 34.089 1499.2437 18:43:09.23M 2015-11-02T18:43:24.331Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.932 34.088 1499.2433 18:43:09.43M 2015-11-02T18:43:24.536Z|I-OCEAN7-304-XXXX| 26.56 12.911 39.931 34.087 1499.2422 18:43:09.64M 2015-11-02T18:43:24.736Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.931 34.087 1499.2423 18:43:09.83M 2015-11-02T18:43:24.941Z|I-OCEAN7-304-XXXX| 26.51 12.911 39.930 34.087 1499.2411 18:43:10.05M 2015-11-02T18:43:25.146Z|I-OCEAN7-304-XXXX| 26.54 12.911 39.931 34.087 1499.2421 18:43:10.25M 2015-11-02T18:43:25.346Z|I-OCEAN7-304-XXXX| 26.54 12.911 39.930 34.086 1499.2413 18:43:10.45M 2015-11-02T18:43:25.551Z|I-OCEAN7-304-XXXX| 26.54 12.911 39.930 34.086 1499.2405 18:43:10.65M 2015-11-02T18:43:25.751Z|I-OCEAN7-304-XXXX| 26.54 12.911 39.930 34.086 1499.2404 18:43:10.85M 2015-11-02T18:43:25.956Z|I-OCEAN7-304-XXXX| 26.56 12.911 39.930 34.087 1499.2401 18:43:11.07M 2015-11-02T18:43:26.156Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.930 34.087 1499.2394 18:43:11.27M 2015-11-02T18:43:26.363Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.931 34.088 1499.2394 18:43:11.46M 2015-11-02T18:43:26.561Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.931 34.089 1499.2399 18:43:11.66M 2015-11-02T18:43:26.786Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.933 34.090 1499.2405 18:43:11.86M 2015-11-02T18:43:26.971Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.932 34.089 1499.2385 18:43:12.10M 2015-11-02T18:43:27.171Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.932 34.090 1499.2384 18:43:12.28M 2015-11-02T18:43:27.376Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.931 34.090 1499.2373 18:43:12.48M 2015-11-02T18:43:27.581Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.931 34.089 1499.2358 18:43:12.68M 2015-11-02T18:43:27.781Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.931 34.089 1499.2347 18:43:12.88M 2015-11-02T18:43:27.986Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.930 34.089 1499.2333 18:43:13.10M 2015-11-02T18:43:28.191Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.930 34.089 1499.2310 18:43:13.30M 2015-11-02T18:43:28.391Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.929 34.089 1499.2306 18:43:13.50M 2015-11-02T18:43:28.596Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.930 34.089 1499.2308 18:43:13.70M 2015-11-02T18:43:28.796Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.930 34.090 1499.2316 18:43:13.89M 2015-11-02T18:43:29.001Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.930 34.090 1499.2323 18:43:14.11M 2015-11-02T18:43:29.201Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.931 34.090 1499.2325 18:43:14.31M 2015-11-02T18:43:29.407Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.931 34.090 1499.2332 18:43:14.51M 2015-11-02T18:43:29.606Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.932 34.091 1499.2335 18:43:14.71M 2015-11-02T18:43:29.811Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.932 34.091 1499.2350 18:43:14.90M 2015-11-02T18:43:30.016Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.933 34.091 1499.2356 18:43:15.13M 2015-11-02T18:43:30.221Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.933 34.091 1499.2362 18:43:15.33M 2015-11-02T18:43:30.421Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.933 34.091 1499.2373 18:43:15.53M 2015-11-02T18:43:30.626Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.933 34.091 1499.2390 18:43:15.72M 2015-11-02T18:43:30.826Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.934 34.091 1499.2402 18:43:15.92M 2015-11-02T18:43:31.032Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.935 34.092 1499.2429 18:43:16.14M 2015-11-02T18:43:31.251Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.935 34.092 1499.2443 18:43:16.34M 2015-11-02T18:43:31.436Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.936 34.092 1499.2456 18:43:16.56M 2015-11-02T18:43:31.641Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.936 34.092 1499.2461 18:43:16.74M 2015-11-02T18:43:31.846Z|I-OCEAN7-304-XXXX| 26.40 12.911 39.936 34.092 1499.2461 18:43:16.94M 2015-11-02T18:43:32.047Z|I-OCEAN7-304-XXXX| 26.43 12.911 39.936 34.092 1499.2462 18:43:17.16M 2015-11-02T18:43:32.251Z|I-OCEAN7-304-XXXX| 26.43 12.911 39.937 34.093 1499.2468 18:43:17.35M 2015-11-02T18:43:32.451Z|I-OCEAN7-304-XXXX| 26.43 12.911 39.937 34.093 1499.2471 18:43:17.55M 2015-11-02T18:43:32.656Z|I-OCEAN7-304-XXXX| 26.43 12.911 39.937 34.092 1499.2473 18:43:17.75M 2015-11-02T18:43:32.861Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.936 34.092 1499.2466 18:43:17.95M 2015-11-02T18:43:33.061Z|I-OCEAN7-304-XXXX| 26.47 12.911 39.936 34.092 1499.2457 18:43:18.17M 2015-11-02T18:43:33.267Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.936 34.092 1499.2450 18:43:18.37M 2015-11-02T18:43:33.467Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.935 34.092 1499.2456 18:43:18.57M 2015-11-02T18:43:33.672Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.935 34.093 1499.2405 18:43:18.77M 2015-11-02T18:43:33.877Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.935 34.093 1499.2400 18:43:18.97M 2015-11-02T18:43:34.077Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.934 34.093 1499.2397 18:43:19.19M 2015-11-02T18:43:34.282Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.934 34.092 1499.2395 18:43:19.38M 2015-11-02T18:43:34.482Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.933 34.091 1499.2404 18:43:19.58M 2015-11-02T18:43:34.687Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.933 34.091 1499.2407 18:43:19.78M 2015-11-02T18:43:34.887Z|I-OCEAN7-304-XXXX| 26.53 12.910 39.933 34.090 1499.2406 18:43:20.00M 2015-11-02T18:43:35.102Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.933 34.090 1499.2399 18:43:20.20M 2015-11-02T18:43:35.301Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.932 34.090 1499.2397 18:43:20.40M 2015-11-02T18:43:35.497Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.932 34.089 1499.2400 18:43:20.60M 2015-11-02T18:43:35.717Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.931 34.089 1499.2390 18:43:20.80M 2015-11-02T18:43:35.902Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.931 34.089 1499.2393 18:43:21.03M 2015-11-02T18:43:36.107Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.932 34.089 1499.2399 18:43:21.22M 2015-11-02T18:43:36.312Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.932 34.089 1499.2404 18:43:21.42M 2015-11-02T18:43:36.512Z|I-OCEAN7-304-XXXX| 26.51 12.910 39.932 34.089 1499.2405 18:43:21.62M 2015-11-02T18:43:36.717Z|I-OCEAN7-304-XXXX| 26.51 12.910 39.932 34.090 1499.2408 18:43:21.81M 2015-11-02T18:43:36.922Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.941 34.097 1499.2504 18:43:22.03M 2015-11-02T18:43:37.122Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.942 34.099 1499.2520 18:43:22.23M 2015-11-02T18:43:37.327Z|I-OCEAN7-304-XXXX| 26.51 12.910 39.944 34.101 1499.2538 18:43:22.43M 2015-11-02T18:43:37.532Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.960 34.117 1499.2711 18:43:22.63M 2015-11-02T18:43:37.732Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.005 34.159 1499.3208 18:43:22.83M 2015-11-02T18:43:37.937Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.012 34.166 1499.3284 18:43:23.05M 2015-11-02T18:43:38.137Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.013 34.167 1499.3298 18:43:23.25M 2015-11-02T18:43:38.342Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.013 34.167 1499.3301 18:43:23.45M 2015-11-02T18:43:38.547Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.014 34.168 1499.3312 18:43:23.64M 2015-11-02T18:43:38.747Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.015 34.169 1499.3334 18:43:23.84M 2015-11-02T18:43:38.952Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.027 34.180 1499.3467 18:43:24.06M 2015-11-02T18:43:39.152Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.076 34.227 1499.4010 18:43:24.26M 2015-11-02T18:43:39.357Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.105 34.255 1499.4337 18:43:24.46M 2015-11-02T18:43:39.562Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.130 34.278 1499.4612 18:43:24.66M 2015-11-02T18:43:39.762Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.179 34.325 1499.5173 18:43:24.86M 2015-11-02T18:43:39.967Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.203 34.348 1499.5453 18:43:25.08M 2015-11-02T18:43:40.187Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.204 34.349 1499.5470 18:43:25.28M 2015-11-02T18:43:40.372Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.204 34.349 1499.5466 18:43:25.49M 2015-11-02T18:43:40.572Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.205 34.349 1499.5474 18:43:25.67M 2015-11-02T18:43:40.777Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.205 34.349 1499.5488 18:43:25.87M 2015-11-02T18:43:40.982Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.206 34.350 1499.5483 18:43:26.09M 2015-11-02T18:43:41.187Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.205 34.349 1499.5480 18:43:26.29M 2015-11-02T18:43:41.387Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.218 34.361 1499.5624 18:43:26.49M 2015-11-02T18:43:41.594Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.218 34.362 1499.5631 18:43:26.69M 2015-11-02T18:43:41.792Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.219 34.363 1499.5635 18:43:26.89M 2015-11-02T18:43:41.997Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.220 34.364 1499.5646 18:43:27.11M 2015-11-02T18:43:42.197Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.221 34.365 1499.5673 18:43:27.31M 2015-11-02T18:43:42.402Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.223 34.366 1499.5701 18:43:27.51M 2015-11-02T18:43:42.607Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.224 34.367 1499.5719 18:43:27.70M 2015-11-02T18:43:42.807Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.240 34.382 1499.5896 18:43:27.90M 2015-11-02T18:43:43.012Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.241 34.383 1499.5916 18:43:28.12M 2015-11-02T18:43:43.217Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.242 34.384 1499.5912 18:43:28.32M 2015-11-02T18:43:43.417Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.243 34.385 1499.5931 18:43:28.52M 2015-11-02T18:43:43.622Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.243 34.385 1499.5931 18:43:28.72M 2015-11-02T18:43:43.829Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.243 34.385 1499.5941 18:43:28.92M 2015-11-02T18:43:44.027Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.238 34.380 1499.5885 18:43:29.14M 2015-11-02T18:43:44.229Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.237 34.379 1499.5886 18:43:29.34M 2015-11-02T18:43:44.433Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.237 34.379 1499.5890 18:43:29.54M 2015-11-02T18:43:44.652Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.244 34.385 1499.5969 18:43:29.74M 2015-11-02T18:43:44.837Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.245 34.386 1499.5975 18:43:29.95M 2015-11-02T18:43:45.042Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.244 34.385 1499.5966 18:43:30.15M 2015-11-02T18:43:45.242Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.232 34.374 1499.5830 18:43:30.35M 2015-11-02T18:43:45.447Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.232 34.374 1499.5826 18:43:30.55M 2015-11-02T18:43:45.647Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.232 34.375 1499.5815 18:43:30.75M 2015-11-02T18:43:45.852Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.232 34.375 1499.5811 18:43:30.95M 2015-11-02T18:43:46.068Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.240 34.382 1499.5897 18:43:31.17M 2015-11-02T18:43:46.257Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.241 34.384 1499.5919 18:43:31.36M 2015-11-02T18:43:46.462Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.243 34.385 1499.5938 18:43:31.56M 2015-11-02T18:43:46.667Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.242 34.384 1499.5927 18:43:31.76M 2015-11-02T18:43:46.873Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.240 34.383 1499.5897 18:43:31.96M 2015-11-02T18:43:47.072Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.241 34.383 1499.5897 18:43:32.18M 2015-11-02T18:43:47.277Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.251 34.393 1499.6005 18:43:32.38M 2015-11-02T18:43:47.482Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.288 34.429 1499.6420 18:43:32.58M 2015-11-02T18:43:47.682Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.327 34.466 1499.6855 18:43:32.78M 2015-11-02T18:43:47.887Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.332 34.471 1499.6918 18:43:33.00M 2015-11-02T18:43:48.087Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.358 34.496 1499.7206 18:43:33.20M 2015-11-02T18:43:48.292Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.359 34.496 1499.7213 18:43:33.40M 2015-11-02T18:43:48.492Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.386 34.523 1499.7538 18:43:33.60M 2015-11-02T18:43:48.706Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.393 34.529 1499.7617 18:43:33.80M 2015-11-02T18:43:48.897Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.394 34.530 1499.7629 18:43:34.01M 2015-11-02T18:43:49.117Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.395 34.531 1499.7646 18:43:34.21M 2015-11-02T18:43:49.307Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.396 34.531 1499.7653 18:43:34.43M 2015-11-02T18:43:49.507Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.397 34.533 1499.7665 18:43:34.61M 2015-11-02T18:43:49.712Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.398 34.533 1499.7661 18:43:34.81M 2015-11-02T18:43:49.916Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.399 34.534 1499.7673 18:43:35.03M 2015-11-02T18:43:50.117Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.400 34.535 1499.7692 18:43:35.23M 2015-11-02T18:43:50.322Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.401 34.535 1499.7717 18:43:35.43M 2015-11-02T18:43:50.522Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.401 34.535 1499.7723 18:43:35.62M 2015-11-02T18:43:50.727Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.400 34.535 1499.7719 18:43:35.82M 2015-11-02T18:43:50.932Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.401 34.535 1499.7728 18:43:36.04M 2015-11-02T18:43:51.132Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.401 34.536 1499.7722 18:43:36.24M 2015-11-02T18:43:51.337Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.413 34.547 1499.7865 18:43:36.44M 2015-11-02T18:43:51.542Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.430 34.563 1499.8053 18:43:36.64M 2015-11-02T18:43:51.742Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.442 34.575 1499.8192 18:43:36.84M 2015-11-02T18:43:51.947Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.443 34.575 1499.8201 18:43:37.06M 2015-11-02T18:43:52.147Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.444 34.576 1499.8209 18:43:37.26M 2015-11-02T18:43:52.352Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.442 34.574 1499.8186 18:43:37.45M 2015-11-02T18:43:52.557Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.441 34.573 1499.8173 18:43:37.66M 2015-11-02T18:43:52.757Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.438 34.570 1499.8152 18:43:37.85M 2015-11-02T18:43:52.962Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.438 34.571 1499.8158 18:43:38.07M 2015-11-02T18:43:53.162Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.439 34.571 1499.8177 18:43:38.27M 2015-11-02T18:43:53.362Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.439 34.571 1499.8185 18:43:38.47M 2015-11-02T18:43:53.583Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.440 34.572 1499.8188 18:43:38.67M 2015-11-02T18:43:53.772Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.441 34.573 1499.8196 18:43:38.88M 2015-11-02T18:43:53.972Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.441 34.573 1499.8195 18:43:39.09M 2015-11-02T18:43:54.177Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.437 34.570 1499.8147 18:43:39.29M 2015-11-02T18:43:54.382Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.440 34.572 1499.8179 18:43:39.49M 2015-11-02T18:43:54.582Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.441 34.573 1499.8196 18:43:39.68M 2015-11-02T18:43:54.787Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.442 34.574 1499.8208 18:43:39.88M 2015-11-02T18:43:54.992Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.442 34.574 1499.8213 18:43:40.10M 2015-11-02T18:43:55.192Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.442 34.574 1499.8219 18:43:40.30M 2015-11-02T18:43:55.397Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.444 34.575 1499.8240 18:43:40.50M 2015-11-02T18:43:55.602Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.443 34.575 1499.8241 18:43:40.70M 2015-11-02T18:43:55.802Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.438 34.569 1499.8191 18:43:40.90M 2015-11-02T18:43:56.007Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.438 34.569 1499.8187 18:43:41.12M 2015-11-02T18:43:56.207Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.438 34.570 1499.8187 18:43:41.32M 2015-11-02T18:43:56.412Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.436 34.568 1499.8159 18:43:41.51M 2015-11-02T18:43:56.612Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.443 34.574 1499.8236 18:43:41.72M 2015-11-02T18:43:56.817Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.444 34.576 1499.8250 18:43:41.91M 2015-11-02T18:43:57.017Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.443 34.574 1499.8247 18:43:42.13M 2015-11-02T18:43:57.223Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.443 34.574 1499.8247 18:43:42.33M 2015-11-02T18:43:57.422Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.442 34.573 1499.8240 18:43:42.53M 2015-11-02T18:43:57.633Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.442 34.573 1499.8235 18:43:42.73M 2015-11-02T18:43:57.833Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.437 34.569 1499.8173 18:43:42.93M 2015-11-02T18:43:58.053Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.443 34.575 1499.8231 18:43:43.15M 2015-11-02T18:43:58.238Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.445 34.577 1499.8252 18:43:43.36M 2015-11-02T18:43:58.443Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.444 34.578 1499.8187 18:43:43.54M 2015-11-02T18:43:58.643Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.444 34.578 1499.8173 18:43:43.74M 2015-11-02T18:43:58.848Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.443 34.578 1499.8157 18:43:43.94M 2015-11-02T18:43:59.053Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.443 34.579 1499.8151 18:43:44.16M 2015-11-02T18:43:59.253Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8165 18:43:44.36M 2015-11-02T18:43:59.458Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.444 34.578 1499.8170 18:43:44.56M 2015-11-02T18:43:59.658Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.444 34.578 1499.8171 18:43:44.76M 2015-11-02T18:43:59.863Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.578 1499.8176 18:43:44.96M 2015-11-02T18:44:00.068Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.578 1499.8176 18:43:45.18M 2015-11-02T18:44:00.268Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.584 1499.8248 18:43:45.38M 2015-11-02T18:44:00.473Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.445 34.579 1499.8193 18:43:45.57M 2015-11-02T18:44:00.673Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.444 34.578 1499.8187 18:43:45.77M 2015-11-02T18:44:00.878Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.443 34.577 1499.8168 18:43:45.97M 2015-11-02T18:44:01.083Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.442 34.576 1499.8159 18:43:46.19M 2015-11-02T18:44:01.283Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.441 34.575 1499.8146 18:43:46.39M 2015-11-02T18:44:01.483Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.579 1499.8196 18:43:46.59M 2015-11-02T18:44:01.688Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8198 18:43:46.79M 2015-11-02T18:44:01.893Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8195 18:43:47.01M 2015-11-02T18:44:02.093Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.580 1499.8196 18:43:47.21M 2015-11-02T18:44:02.298Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8195 18:43:47.40M 2015-11-02T18:44:02.518Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8190 18:43:47.60M 2015-11-02T18:44:02.703Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.580 1499.8191 18:43:47.82M 2015-11-02T18:44:02.908Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.444 34.578 1499.8167 18:43:48.02M 2015-11-02T18:44:03.113Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.443 34.577 1499.8168 18:43:48.22M 2015-11-02T18:44:03.314Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.443 34.577 1499.8169 18:43:48.42M 2015-11-02T18:44:03.513Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.451 34.584 1499.8269 18:43:48.62M 2015-11-02T18:44:03.718Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.451 34.583 1499.8278 18:43:48.82M 2015-11-02T18:44:03.923Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.450 34.583 1499.8282 18:43:49.04M 2015-11-02T18:44:04.128Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.452 34.585 1499.8302 18:43:49.24M 2015-11-02T18:44:04.333Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.452 34.585 1499.8308 18:43:49.44M 2015-11-02T18:44:04.533Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.445 34.578 1499.8226 18:43:49.64M 2015-11-02T18:44:04.738Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.444 34.576 1499.8213 18:43:49.83M 2015-11-02T18:44:04.938Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.441 34.574 1499.8181 18:43:50.05M 2015-11-02T18:44:05.143Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.438 34.570 1499.8149 18:43:50.25M 2015-11-02T18:44:05.343Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.437 34.569 1499.8145 18:43:50.45M 2015-11-02T18:44:05.543Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.436 34.569 1499.8124 18:43:50.65M 2015-11-02T18:44:05.748Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.435 34.568 1499.8108 18:43:50.85M 2015-11-02T18:44:05.953Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.435 34.568 1499.8104 18:43:51.07M 2015-11-02T18:44:06.153Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.434 34.567 1499.8091 18:43:51.27M 2015-11-02T18:44:06.358Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.434 34.567 1499.8087 18:43:51.46M 2015-11-02T18:44:06.563Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8082 18:43:51.66M 2015-11-02T18:44:06.768Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.436 34.569 1499.8101 18:43:51.86M 2015-11-02T18:44:06.988Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.437 34.570 1499.8110 18:43:52.08M 2015-11-02T18:44:07.173Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.571 1499.8126 18:43:52.30M 2015-11-02T18:44:07.378Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.439 34.572 1499.8143 18:43:52.48M 2015-11-02T18:44:07.578Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.442 34.575 1499.8192 18:43:52.68M 2015-11-02T18:44:07.778Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.576 1499.8193 18:43:52.88M 2015-11-02T18:44:07.983Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.442 34.575 1499.8187 18:43:53.10M 2015-11-02T18:44:08.188Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.442 34.574 1499.8186 18:43:53.30M 2015-11-02T18:44:08.388Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.441 34.574 1499.8195 18:43:53.50M 2015-11-02T18:44:08.593Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.441 34.573 1499.8201 18:43:53.69M 2015-11-02T18:44:08.798Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.438 34.570 1499.8164 18:43:53.89M 2015-11-02T18:44:08.998Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.437 34.569 1499.8159 18:43:54.11M 2015-11-02T18:44:09.203Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.436 34.568 1499.8156 18:43:54.31M 2015-11-02T18:44:09.408Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.436 34.568 1499.8162 18:43:54.51M 2015-11-02T18:44:09.608Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.436 34.567 1499.8170 18:43:54.71M 2015-11-02T18:44:09.813Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.437 34.568 1499.8167 18:43:54.91M 2015-11-02T18:44:10.013Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.437 34.569 1499.8165 18:43:55.13M 2015-11-02T18:44:10.218Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.438 34.570 1499.8159 18:43:55.33M 2015-11-02T18:44:10.419Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.438 34.571 1499.8156 18:43:55.52M 2015-11-02T18:44:10.623Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.439 34.572 1499.8154 18:43:55.72M 2015-11-02T18:44:10.828Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.440 34.573 1499.8162 18:43:55.92M 2015-11-02T18:44:11.028Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.440 34.574 1499.8163 18:43:56.14M 2015-11-02T18:44:11.233Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.438 34.572 1499.8131 18:43:56.34M 2015-11-02T18:44:11.453Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.437 34.571 1499.8110 18:43:56.54M 2015-11-02T18:44:11.638Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.440 34.574 1499.8142 18:43:56.75M 2015-11-02T18:44:11.843Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.441 34.575 1499.8145 18:43:56.94M 2015-11-02T18:44:12.057Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.439 34.573 1499.8119 18:43:57.16M 2015-11-02T18:44:12.248Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.438 34.573 1499.8104 18:43:57.36M 2015-11-02T18:44:12.453Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.439 34.573 1499.8107 18:43:57.55M 2015-11-02T18:44:12.653Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.438 34.573 1499.8097 18:43:57.75M 2015-11-02T18:44:12.858Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.438 34.573 1499.8091 18:43:57.95M 2015-11-02T18:44:13.058Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.572 1499.8088 18:43:58.17M 2015-11-02T18:44:13.263Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.437 34.571 1499.8088 18:43:58.37M 2015-11-02T18:44:13.468Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.436 34.570 1499.8085 18:43:58.57M 2015-11-02T18:44:13.668Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.577 1499.8173 18:43:58.77M 2015-11-02T18:44:13.873Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.442 34.576 1499.8153 18:43:58.97M 2015-11-02T18:44:14.073Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.443 34.577 1499.8168 18:43:59.19M 2015-11-02T18:44:14.278Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.578 1499.8184 18:43:59.38M 2015-11-02T18:44:14.483Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8195 18:43:59.58M 2015-11-02T18:44:14.683Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.579 1499.8190 18:43:59.78M 2015-11-02T18:44:14.883Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.446 34.580 1499.8202 18:44:00.00M 2015-11-02T18:44:15.088Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.444 34.578 1499.8177 18:44:00.20M 2015-11-02T18:44:15.293Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.443 34.577 1499.8168 18:44:00.40M 2015-11-02T18:44:15.493Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.577 1499.8157 18:44:00.60M 2015-11-02T18:44:15.698Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.441 34.575 1499.8148 18:44:00.80M 2015-11-02T18:44:15.918Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.440 34.574 1499.8129 18:44:01.02M 2015-11-02T18:44:16.103Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.439 34.573 1499.8118 18:44:01.23M 2015-11-02T18:44:16.308Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.438 34.572 1499.8107 18:44:01.41M 2015-11-02T18:44:16.513Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.436 34.571 1499.8094 18:44:01.61M 2015-11-02T18:44:16.713Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.440 34.574 1499.8129 18:44:01.81M 2015-11-02T18:44:16.918Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.441 34.576 1499.8142 18:44:02.03M 2015-11-02T18:44:17.118Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.576 1499.8142 18:44:02.23M 2015-11-02T18:44:17.323Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.443 34.577 1499.8160 18:44:02.43M 2015-11-02T18:44:17.523Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.443 34.578 1499.8158 18:44:02.63M 2015-11-02T18:44:17.728Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.444 34.578 1499.8171 18:44:02.83M 2015-11-02T18:44:17.928Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8197 18:44:03.05M 2015-11-02T18:44:18.139Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.446 34.579 1499.8210 18:44:03.24M 2015-11-02T18:44:18.339Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.446 34.579 1499.8204 18:44:03.45M 2015-11-02T18:44:18.543Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.578 1499.8202 18:44:03.65M 2015-11-02T18:44:18.743Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.578 1499.8192 18:44:03.84M 2015-11-02T18:44:18.948Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.444 34.578 1499.8184 18:44:04.06M 2015-11-02T18:44:19.153Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.444 34.577 1499.8190 18:44:04.26M 2015-11-02T18:44:19.353Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.444 34.577 1499.8191 18:44:04.46M 2015-11-02T18:44:19.558Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.443 34.576 1499.8187 18:44:04.66M 2015-11-02T18:44:19.758Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.442 34.575 1499.8179 18:44:04.86M 2015-11-02T18:44:19.963Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.441 34.574 1499.8185 18:44:05.08M 2015-11-02T18:44:20.163Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.441 34.574 1499.8192 18:44:05.27M 2015-11-02T18:44:20.389Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.440 34.573 1499.8184 18:44:05.47M 2015-11-02T18:44:20.568Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.440 34.572 1499.8184 18:44:05.69M 2015-11-02T18:44:20.773Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.439 34.571 1499.8173 18:44:05.87M 2015-11-02T18:44:20.979Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.438 34.571 1499.8162 18:44:06.09M 2015-11-02T18:44:21.179Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.438 34.571 1499.8143 18:44:06.29M 2015-11-02T18:44:21.384Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.438 34.571 1499.8135 18:44:06.49M 2015-11-02T18:44:21.584Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.438 34.571 1499.8136 18:44:06.69M 2015-11-02T18:44:21.789Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.438 34.571 1499.8138 18:44:06.88M 2015-11-02T18:44:21.994Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.437 34.570 1499.8141 18:44:07.10M 2015-11-02T18:44:22.199Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.438 34.571 1499.8140 18:44:07.30M 2015-11-02T18:44:22.399Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.437 34.570 1499.8127 18:44:07.51M 2015-11-02T18:44:22.604Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.437 34.570 1499.8130 18:44:07.70M 2015-11-02T18:44:22.804Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.437 34.570 1499.8132 18:44:07.90M 2015-11-02T18:44:23.009Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.437 34.570 1499.8131 18:44:08.12M 2015-11-02T18:44:23.209Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.437 34.570 1499.8126 18:44:08.32M 2015-11-02T18:44:23.414Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.437 34.570 1499.8119 18:44:08.52M 2015-11-02T18:44:23.619Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.442 34.575 1499.8177 18:44:08.72M 2015-11-02T18:44:23.819Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.440 34.573 1499.8162 18:44:08.92M 2015-11-02T18:44:24.024Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.440 34.573 1499.8152 18:44:09.13M 2015-11-02T18:44:24.224Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.440 34.573 1499.8149 18:44:09.34M 2015-11-02T18:44:24.429Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.433 34.566 1499.8068 18:44:09.53M 2015-11-02T18:44:24.634Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.432 34.565 1499.8063 18:44:09.73M 2015-11-02T18:44:24.854Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.432 34.565 1499.8059 18:44:09.93M 2015-11-02T18:44:25.039Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.432 34.565 1499.8058 18:44:10.17M 2015-11-02T18:44:25.244Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.432 34.566 1499.8055 18:44:10.35M 2015-11-02T18:44:25.444Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.444 34.577 1499.8191 18:44:10.55M 2015-11-02T18:44:25.649Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.449 34.582 1499.8243 18:44:10.75M 2015-11-02T18:44:25.849Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.448 34.581 1499.8229 18:44:10.95M 2015-11-02T18:44:26.054Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.580 1499.8225 18:44:11.16M 2015-11-02T18:44:26.254Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.437 34.571 1499.8109 18:44:11.36M 2015-11-02T18:44:26.459Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.436 34.570 1499.8098 18:44:11.56M 2015-11-02T18:44:26.659Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.435 34.569 1499.8081 18:44:11.76M 2015-11-02T18:44:26.869Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.434 34.568 1499.8066 18:44:11.96M 2015-11-02T18:44:27.069Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.438 34.572 1499.8118 18:44:12.18M 2015-11-02T18:44:27.269Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.439 34.572 1499.8127 18:44:12.38M 2015-11-02T18:44:27.474Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.439 34.573 1499.8130 18:44:12.58M 2015-11-02T18:44:27.679Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.439 34.573 1499.8129 18:44:12.78M 2015-11-02T18:44:27.884Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.439 34.573 1499.8129 18:44:13.00M 2015-11-02T18:44:28.107Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.441 34.575 1499.8160 18:44:13.20M 2015-11-02T18:44:28.289Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.441 34.575 1499.8154 18:44:13.39M 2015-11-02T18:44:28.489Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.441 34.574 1499.8147 18:44:13.59M 2015-11-02T18:44:28.694Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.441 34.575 1499.8156 18:44:13.79M 2015-11-02T18:44:28.894Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.439 34.573 1499.8119 18:44:14.01M 2015-11-02T18:44:29.099Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.438 34.572 1499.8118 18:44:14.21M 2015-11-02T18:44:29.319Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.438 34.572 1499.8119 18:44:14.41M 2015-11-02T18:44:29.504Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.438 34.573 1499.8116 18:44:14.62M 2015-11-02T18:44:29.709Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.439 34.573 1499.8124 18:44:14.81M 2015-11-02T18:44:29.909Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.440 34.574 1499.8138 18:44:15.03M 2015-11-02T18:44:30.114Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.440 34.574 1499.8152 18:44:15.22M 2015-11-02T18:44:30.319Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.440 34.574 1499.8153 18:44:15.42M 2015-11-02T18:44:30.519Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.441 34.574 1499.8177 18:44:15.62M 2015-11-02T18:44:30.724Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.443 34.575 1499.8198 18:44:15.82M 2015-11-02T18:44:30.924Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.576 1499.8213 18:44:16.04M 2015-11-02T18:44:31.129Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.577 1499.8219 18:44:16.24M 2015-11-02T18:44:31.334Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.445 34.578 1499.8231 18:44:16.44M 2015-11-02T18:44:31.534Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.446 34.579 1499.8240 18:44:16.64M 2015-11-02T18:44:31.739Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.447 34.579 1499.8245 18:44:16.84M 2015-11-02T18:44:31.944Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.447 34.579 1499.8251 18:44:17.06M 2015-11-02T18:44:32.150Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.449 34.581 1499.8282 18:44:17.26M 2015-11-02T18:44:32.344Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.446 34.577 1499.8243 18:44:17.45M 2015-11-02T18:44:32.549Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.445 34.577 1499.8241 18:44:17.65M 2015-11-02T18:44:32.755Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.445 34.577 1499.8243 18:44:17.85M 2015-11-02T18:44:32.959Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.445 34.577 1499.8247 18:44:18.07M 2015-11-02T18:44:33.159Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.445 34.577 1499.8245 18:44:18.27M 2015-11-02T18:44:33.364Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.445 34.577 1499.8224 18:44:18.47M 2015-11-02T18:44:33.564Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.445 34.577 1499.8220 18:44:18.67M 2015-11-02T18:44:33.789Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.444 34.577 1499.8217 18:44:18.87M 2015-11-02T18:44:33.974Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.444 34.576 1499.8219 18:44:19.10M 2015-11-02T18:44:34.174Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.437 34.569 1499.8141 18:44:19.29M 2015-11-02T18:44:34.379Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.436 34.568 1499.8140 18:44:19.48M 2015-11-02T18:44:34.579Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.435 34.567 1499.8124 18:44:19.68M 2015-11-02T18:44:34.784Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.433 34.565 1499.8108 18:44:19.88M 2015-11-02T18:44:34.984Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.432 34.564 1499.8098 18:44:20.10M 2015-11-02T18:44:35.189Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.432 34.564 1499.8090 18:44:20.30M 2015-11-02T18:44:35.394Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.431 34.564 1499.8087 18:44:20.50M 2015-11-02T18:44:35.594Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.431 34.564 1499.8094 18:44:20.70M 2015-11-02T18:44:35.799Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.432 34.564 1499.8102 18:44:20.90M 2015-11-02T18:44:36.004Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.432 34.564 1499.8112 18:44:21.11M 2015-11-02T18:44:36.204Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.433 34.565 1499.8132 18:44:21.32M 2015-11-02T18:44:36.409Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.435 34.566 1499.8146 18:44:21.51M 2015-11-02T18:44:36.609Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.435 34.567 1499.8153 18:44:21.71M 2015-11-02T18:44:36.809Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.436 34.568 1499.8163 18:44:21.91M 2015-11-02T18:44:37.019Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.437 34.569 1499.8176 18:44:22.13M 2015-11-02T18:44:37.219Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.438 34.570 1499.8190 18:44:22.33M 2015-11-02T18:44:37.424Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.439 34.570 1499.8186 18:44:22.53M 2015-11-02T18:44:37.629Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.440 34.571 1499.8196 18:44:22.73M 2015-11-02T18:44:37.829Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.441 34.573 1499.8212 18:44:22.93M 2015-11-02T18:44:38.034Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.441 34.573 1499.8201 18:44:23.15M 2015-11-02T18:44:38.254Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.436 34.569 1499.8137 18:44:23.35M 2015-11-02T18:44:38.439Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.436 34.568 1499.8129 18:44:23.56M 2015-11-02T18:44:38.669Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.436 34.568 1499.8126 18:44:23.74M 2015-11-02T18:44:38.844Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.436 34.569 1499.8124 18:44:23.94M 2015-11-02T18:44:39.044Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.437 34.570 1499.8118 18:44:24.16M 2015-11-02T18:44:39.249Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.438 34.571 1499.8141 18:44:24.36M 2015-11-02T18:44:39.465Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.439 34.572 1499.8152 18:44:24.56M 2015-11-02T18:44:39.669Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.439 34.572 1499.8162 18:44:24.76M 2015-11-02T18:44:39.859Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.442 34.574 1499.8197 18:44:24.96M 2015-11-02T18:44:40.059Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.442 34.575 1499.8204 18:44:25.18M 2015-11-02T18:44:40.269Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.575 1499.8213 18:44:25.37M 2015-11-02T18:44:40.469Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.442 34.574 1499.8209 18:44:25.57M 2015-11-02T18:44:40.674Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.441 34.573 1499.8199 18:44:25.77M 2015-11-02T18:44:40.874Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.440 34.572 1499.8188 18:44:25.97M 2015-11-02T18:44:41.079Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.439 34.571 1499.8184 18:44:26.19M 2015-11-02T18:44:41.284Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.438 34.570 1499.8170 18:44:26.39M 2015-11-02T18:44:41.484Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.444 34.575 1499.8241 18:44:26.59M 2015-11-02T18:44:41.684Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.444 34.575 1499.8246 18:44:26.79M 2015-11-02T18:44:41.890Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.445 34.576 1499.8248 18:44:27.01M 2015-11-02T18:44:42.089Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.443 34.574 1499.8224 18:44:27.20M 2015-11-02T18:44:42.294Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.442 34.574 1499.8214 18:44:27.40M 2015-11-02T18:44:42.500Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.442 34.573 1499.8204 18:44:27.60M 2015-11-02T18:44:42.720Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.441 34.573 1499.8185 18:44:27.80M 2015-11-02T18:44:42.909Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.440 34.572 1499.8165 18:44:28.04M 2015-11-02T18:44:43.110Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.440 34.572 1499.8164 18:44:28.22M 2015-11-02T18:44:43.314Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.439 34.572 1499.8157 18:44:28.42M 2015-11-02T18:44:43.515Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.438 34.571 1499.8143 18:44:28.62M 2015-11-02T18:44:43.714Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.439 34.572 1499.8142 18:44:28.82M 2015-11-02T18:44:43.920Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.439 34.572 1499.8140 18:44:29.04M 2015-11-02T18:44:44.124Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.440 34.573 1499.8141 18:44:29.24M 2015-11-02T18:44:44.324Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.440 34.574 1499.8138 18:44:29.43M 2015-11-02T18:44:44.530Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.574 1499.8135 18:44:29.63M 2015-11-02T18:44:44.735Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.576 1499.8131 18:44:29.83M 2015-11-02T18:44:44.934Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.577 1499.8140 18:44:30.05M 2015-11-02T18:44:45.150Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.443 34.578 1499.8148 18:44:30.25M 2015-11-02T18:44:45.340Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.441 34.575 1499.8120 18:44:30.45M 2015-11-02T18:44:45.545Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.440 34.575 1499.8118 18:44:30.65M 2015-11-02T18:44:45.750Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.440 34.575 1499.8120 18:44:30.85M 2015-11-02T18:44:45.950Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.439 34.574 1499.8116 18:44:31.07M 2015-11-02T18:44:46.155Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.439 34.574 1499.8123 18:44:31.26M 2015-11-02T18:44:46.355Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.438 34.572 1499.8114 18:44:31.47M 2015-11-02T18:44:46.560Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.437 34.571 1499.8107 18:44:31.66M 2015-11-02T18:44:46.765Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.570 1499.8096 18:44:31.86M 2015-11-02T18:44:46.960Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.436 34.571 1499.8093 18:44:32.08M 2015-11-02T18:44:47.185Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.437 34.571 1499.8099 18:44:32.28M 2015-11-02T18:44:47.375Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.437 34.572 1499.8102 18:44:32.49M 2015-11-02T18:44:47.575Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.443 34.578 1499.8177 18:44:32.68M 2015-11-02T18:44:47.780Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.444 34.578 1499.8184 18:44:32.88M 2015-11-02T18:44:47.985Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8192 18:44:33.10M 2015-11-02T18:44:48.185Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.449 34.582 1499.8246 18:44:33.30M 2015-11-02T18:44:48.385Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.582 1499.8237 18:44:33.49M 2015-11-02T18:44:48.591Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.448 34.582 1499.8236 18:44:33.69M 2015-11-02T18:44:48.799Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.581 1499.8220 18:44:33.89M 2015-11-02T18:44:48.995Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.580 1499.8207 18:44:34.11M 2015-11-02T18:44:49.200Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.580 1499.8199 18:44:34.31M 2015-11-02T18:44:49.405Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.446 34.580 1499.8198 18:44:34.51M 2015-11-02T18:44:49.629Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.446 34.580 1499.8209 18:44:34.71M 2015-11-02T18:44:49.810Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.445 34.579 1499.8208 18:44:34.90M 2015-11-02T18:44:50.015Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.444 34.577 1499.8206 18:44:35.13M 2015-11-02T18:44:50.215Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.443 34.576 1499.8190 18:44:35.33M 2015-11-02T18:44:50.420Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.442 34.575 1499.8184 18:44:35.52M 2015-11-02T18:44:50.620Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.444 34.577 1499.8201 18:44:35.72M 2015-11-02T18:44:50.825Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.441 34.574 1499.8170 18:44:35.92M 2015-11-02T18:44:51.025Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.441 34.574 1499.8159 18:44:36.14M 2015-11-02T18:44:51.232Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.440 34.573 1499.8148 18:44:36.34M 2015-11-02T18:44:51.432Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.439 34.573 1499.8142 18:44:36.54M 2015-11-02T18:44:51.655Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.440 34.573 1499.8145 18:44:36.74M 2015-11-02T18:44:51.840Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.439 34.573 1499.8142 18:44:36.95M 2015-11-02T18:44:52.040Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.439 34.572 1499.8130 18:44:37.16M 2015-11-02T18:44:52.245Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.438 34.571 1499.8115 18:44:37.35M 2015-11-02T18:44:52.445Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.443 34.576 1499.8177 18:44:37.55M 2015-11-02T18:44:52.666Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.576 1499.8174 18:44:37.75M 2015-11-02T18:44:52.855Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.576 1499.8184 18:44:37.95M 2015-11-02T18:44:53.055Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.443 34.576 1499.8188 18:44:38.17M 2015-11-02T18:44:53.260Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.442 34.575 1499.8184 18:44:38.37M 2015-11-02T18:44:53.460Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.442 34.574 1499.8176 18:44:38.57M 2015-11-02T18:44:53.665Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.442 34.574 1499.8184 18:44:38.77M 2015-11-02T18:44:53.870Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.442 34.574 1499.8180 18:44:38.97M 2015-11-02T18:44:54.075Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.442 34.574 1499.8181 18:44:39.19M 2015-11-02T18:44:54.275Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.442 34.574 1499.8198 18:44:39.39M 2015-11-02T18:44:54.480Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.442 34.574 1499.8204 18:44:39.58M 2015-11-02T18:44:54.680Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.443 34.574 1499.8212 18:44:39.78M 2015-11-02T18:44:54.885Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.443 34.575 1499.8229 18:44:40.00M 2015-11-02T18:44:55.085Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.444 34.575 1499.8225 18:44:40.20M 2015-11-02T18:44:55.290Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.444 34.576 1499.8235 18:44:40.40M 2015-11-02T18:44:55.495Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.445 34.576 1499.8243 18:44:40.60M 2015-11-02T18:44:55.695Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.445 34.577 1499.8243 18:44:40.80M 2015-11-02T18:44:55.900Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.445 34.577 1499.8241 18:44:41.02M 2015-11-02T18:44:56.120Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.445 34.577 1499.8239 18:44:41.22M 2015-11-02T18:44:56.305Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.445 34.577 1499.8234 18:44:41.43M 2015-11-02T18:44:56.511Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.445 34.577 1499.8230 18:44:41.61M 2015-11-02T18:44:56.711Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.577 1499.8225 18:44:41.81M 2015-11-02T18:44:56.915Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.445 34.577 1499.8230 18:44:42.03M 2015-11-02T18:44:57.115Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.444 34.577 1499.8229 18:44:42.23M 2015-11-02T18:44:57.349Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.444 34.576 1499.8232 18:44:42.43M 2015-11-02T18:44:57.520Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.445 34.576 1499.8239 18:44:42.63M 2015-11-02T18:44:57.725Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.444 34.576 1499.8234 18:44:42.82M 2015-11-02T18:44:57.930Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.443 34.576 1499.8226 18:44:43.05M 2015-11-02T18:44:58.130Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.443 34.575 1499.8232 18:44:43.25M 2015-11-02T18:44:58.335Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.444 34.576 1499.8240 18:44:43.44M 2015-11-02T18:44:58.540Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.444 34.576 1499.8237 18:44:43.64M 2015-11-02T18:44:58.740Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.444 34.576 1499.8234 18:44:43.84M 2015-11-02T18:44:58.940Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.444 34.576 1499.8247 18:44:44.06M 2015-11-02T18:44:59.145Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.444 34.576 1499.8242 18:44:44.26M 2015-11-02T18:44:59.351Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.444 34.575 1499.8246 18:44:44.46M 2015-11-02T18:44:59.555Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.443 34.574 1499.8245 18:44:44.66M 2015-11-02T18:44:59.755Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.441 34.572 1499.8221 18:44:44.86M 2015-11-02T18:44:59.960Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.421 34.554 1499.7990 18:44:45.08M 2015-11-02T18:45:00.160Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.418 34.551 1499.7944 18:44:45.27M 2015-11-02T18:45:00.389Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.415 34.549 1499.7909 18:44:45.47M 2015-11-02T18:45:00.585Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.412 34.546 1499.7856 18:44:45.67M 2015-11-02T18:45:00.770Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.409 34.543 1499.7820 18:44:45.89M 2015-11-02T18:45:00.975Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.406 34.540 1499.7788 18:44:46.09M 2015-11-02T18:45:01.180Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.404 34.538 1499.7771 18:44:46.29M 2015-11-02T18:45:01.380Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.403 34.537 1499.7750 18:44:46.49M 2015-11-02T18:45:01.580Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.384 34.519 1499.7534 18:44:46.69M 2015-11-02T18:45:01.791Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.384 34.520 1499.7537 18:44:46.88M 2015-11-02T18:45:01.991Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.384 34.519 1499.7532 18:44:47.11M 2015-11-02T18:45:02.195Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.376 34.511 1499.7437 18:44:47.30M 2015-11-02T18:45:02.395Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.360 34.496 1499.7260 18:44:47.50M 2015-11-02T18:45:02.600Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.359 34.495 1499.7242 18:44:47.70M 2015-11-02T18:45:02.805Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.357 34.494 1499.7222 18:44:47.90M 2015-11-02T18:45:03.005Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.338 34.476 1499.7002 18:44:48.12M 2015-11-02T18:45:03.205Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.337 34.477 1499.6926 18:44:48.32M 2015-11-02T18:45:03.410Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.319 34.460 1499.6732 18:44:48.52M 2015-11-02T18:45:03.610Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.319 34.460 1499.6715 18:44:48.72M 2015-11-02T18:45:03.820Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.307 34.449 1499.6580 18:44:48.91M 2015-11-02T18:45:04.020Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.307 34.449 1499.6581 18:44:49.14M 2015-11-02T18:45:04.220Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.308 34.450 1499.6589 18:44:49.33M 2015-11-02T18:45:04.425Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.309 34.450 1499.6603 18:44:49.53M 2015-11-02T18:45:04.632Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.311 34.452 1499.6631 18:44:49.73M 2015-11-02T18:45:04.832Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.312 34.453 1499.6653 18:44:49.93M 2015-11-02T18:45:05.051Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.313 34.454 1499.6682 18:44:50.15M 2015-11-02T18:45:05.241Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.315 34.455 1499.6699 18:44:50.36M 2015-11-02T18:45:05.441Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.311 34.452 1499.6663 18:44:50.55M 2015-11-02T18:45:05.640Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.311 34.451 1499.6664 18:44:50.75M 2015-11-02T18:45:05.846Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.310 34.451 1499.6658 18:44:50.94M 2015-11-02T18:45:06.050Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.311 34.451 1499.6674 18:44:51.16M 2015-11-02T18:45:06.250Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.311 34.451 1499.6688 18:44:51.36M 2015-11-02T18:45:06.455Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.311 34.451 1499.6686 18:44:51.56M 2015-11-02T18:45:06.660Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.315 34.454 1499.6726 18:44:51.76M 2015-11-02T18:45:06.865Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.315 34.454 1499.6720 18:44:51.96M 2015-11-02T18:45:07.065Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.314 34.454 1499.6716 18:44:52.18M 2015-11-02T18:45:07.271Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.314 34.454 1499.6704 18:44:52.38M 2015-11-02T18:45:07.471Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.314 34.454 1499.6691 18:44:52.58M 2015-11-02T18:45:07.676Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.313 34.454 1499.6682 18:44:52.78M 2015-11-02T18:45:07.881Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.313 34.454 1499.6687 18:44:53.00M 2015-11-02T18:45:08.081Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.318 34.459 1499.6732 18:44:53.20M 2015-11-02T18:45:08.286Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.318 34.459 1499.6740 18:44:53.39M 2015-11-02T18:45:08.491Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.319 34.459 1499.6752 18:44:53.59M 2015-11-02T18:45:08.691Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.319 34.459 1499.6761 18:44:53.79M 2015-11-02T18:45:08.891Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.320 34.459 1499.6769 18:44:54.01M 2015-11-02T18:45:09.096Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.320 34.460 1499.6774 18:44:54.21M 2015-11-02T18:45:09.301Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.320 34.460 1499.6786 18:44:54.41M 2015-11-02T18:45:09.521Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.321 34.460 1499.6785 18:44:54.61M 2015-11-02T18:45:09.701Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.320 34.459 1499.6774 18:44:54.82M 2015-11-02T18:45:09.906Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.320 34.459 1499.6777 18:44:55.02M 2015-11-02T18:45:10.112Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.320 34.459 1499.6783 18:44:55.22M 2015-11-02T18:45:10.316Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.319 34.458 1499.6788 18:44:55.42M 2015-11-02T18:45:10.521Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.343 34.480 1499.7063 18:44:55.62M 2015-11-02T18:45:10.716Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.373 34.509 1499.7410 18:44:55.82M 2015-11-02T18:45:10.926Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.374 34.509 1499.7421 18:44:56.04M 2015-11-02T18:45:11.126Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.375 34.510 1499.7437 18:44:56.24M 2015-11-02T18:45:11.331Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.376 34.511 1499.7450 18:44:56.44M 2015-11-02T18:45:11.549Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.392 34.527 1499.7634 18:44:56.64M 2015-11-02T18:45:11.736Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.394 34.528 1499.7650 18:44:56.84M 2015-11-02T18:45:11.936Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.408 34.542 1499.7826 18:44:57.06M 2015-11-02T18:45:12.141Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.409 34.543 1499.7831 18:44:57.25M 2015-11-02T18:45:12.346Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.410 34.544 1499.7839 18:44:57.45M 2015-11-02T18:45:12.546Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.411 34.545 1499.7842 18:44:57.65M 2015-11-02T18:45:12.751Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.411 34.545 1499.7853 18:44:57.85M 2015-11-02T18:45:12.956Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.413 34.547 1499.7864 18:44:58.07M 2015-11-02T18:45:13.161Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.413 34.548 1499.7860 18:44:58.27M 2015-11-02T18:45:13.356Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.405 34.540 1499.7769 18:44:58.47M 2015-11-02T18:45:13.561Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.405 34.540 1499.7755 18:44:58.67M 2015-11-02T18:45:13.766Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.405 34.540 1499.7749 18:44:58.86M 2015-11-02T18:45:13.986Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.405 34.541 1499.7751 18:44:59.08M 2015-11-02T18:45:14.171Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.405 34.541 1499.7753 18:44:59.30M 2015-11-02T18:45:14.376Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.406 34.541 1499.7760 18:44:59.48M 2015-11-02T18:45:14.581Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.406 34.541 1499.7753 18:44:59.68M 2015-11-02T18:45:14.781Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.406 34.542 1499.7753 18:44:59.88M 2015-11-02T18:45:14.986Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.408 34.544 1499.7766 18:45:00.10M 2015-11-02T18:45:15.186Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.410 34.545 1499.7805 18:45:00.30M 2015-11-02T18:45:15.391Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.418 34.552 1499.7897 18:45:00.50M 2015-11-02T18:45:15.596Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.558 1499.7970 18:45:00.70M 2015-11-02T18:45:15.796Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.559 1499.7979 18:45:00.90M 2015-11-02T18:45:16.001Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.560 1499.7998 18:45:01.12M 2015-11-02T18:45:16.201Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.428 34.562 1499.8015 18:45:01.31M 2015-11-02T18:45:16.401Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.429 34.562 1499.8036 18:45:01.51M 2015-11-02T18:45:16.611Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.429 34.563 1499.8041 18:45:01.71M 2015-11-02T18:45:16.811Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.430 34.563 1499.8058 18:45:01.91M 2015-11-02T18:45:17.016Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.427 34.561 1499.8019 18:45:02.13M 2015-11-02T18:45:17.216Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.426 34.560 1499.7997 18:45:02.33M 2015-11-02T18:45:17.421Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.559 1499.7981 18:45:02.53M 2015-11-02T18:45:17.621Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.557 1499.7957 18:45:02.73M 2015-11-02T18:45:17.821Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.557 1499.7963 18:45:02.93M 2015-11-02T18:45:18.033Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.422 34.556 1499.7963 18:45:03.14M 2015-11-02T18:45:18.232Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.422 34.556 1499.7938 18:45:03.34M 2015-11-02T18:45:18.451Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.421 34.556 1499.7936 18:45:03.54M 2015-11-02T18:45:18.647Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.421 34.555 1499.7926 18:45:03.76M 2015-11-02T18:45:18.841Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.421 34.556 1499.7916 18:45:03.94M 2015-11-02T18:45:19.046Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.425 34.560 1499.7963 18:45:04.16M 2015-11-02T18:45:19.246Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.426 34.560 1499.7977 18:45:04.36M 2015-11-02T18:45:19.451Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.426 34.561 1499.7986 18:45:04.56M 2015-11-02T18:45:19.656Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.427 34.561 1499.7997 18:45:04.76M 2015-11-02T18:45:19.856Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8002 18:45:04.96M 2015-11-02T18:45:20.061Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.432 34.566 1499.8051 18:45:05.18M 2015-11-02T18:45:20.261Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.432 34.566 1499.8055 18:45:05.37M 2015-11-02T18:45:20.466Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.432 34.566 1499.8049 18:45:05.57M 2015-11-02T18:45:20.671Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.426 34.561 1499.7976 18:45:05.77M 2015-11-02T18:45:20.871Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.426 34.560 1499.7964 18:45:05.97M 2015-11-02T18:45:21.076Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.425 34.559 1499.7954 18:45:06.19M 2015-11-02T18:45:21.276Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.424 34.559 1499.7948 18:45:06.39M 2015-11-02T18:45:21.481Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.559 1499.7950 18:45:06.59M 2015-11-02T18:45:21.681Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.423 34.558 1499.7952 18:45:06.79M 2015-11-02T18:45:21.886Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.423 34.557 1499.7954 18:45:07.00M 2015-11-02T18:45:22.091Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.422 34.556 1499.7937 18:45:07.21M 2015-11-02T18:45:22.291Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.422 34.556 1499.7932 18:45:07.40M 2015-11-02T18:45:22.496Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.421 34.555 1499.7922 18:45:07.60M 2015-11-02T18:45:22.701Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.419 34.553 1499.7893 18:45:07.80M 2015-11-02T18:45:22.916Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.418 34.553 1499.7876 18:45:08.02M 2015-11-02T18:45:23.106Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.417 34.552 1499.7861 18:45:08.23M 2015-11-02T18:45:23.306Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.416 34.551 1499.7849 18:45:08.42M 2015-11-02T18:45:23.516Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.415 34.551 1499.7843 18:45:08.62M 2015-11-02T18:45:23.716Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.422 34.557 1499.7922 18:45:08.82M 2015-11-02T18:45:23.916Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.423 34.558 1499.7944 18:45:09.04M 2015-11-02T18:45:24.121Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.424 34.559 1499.7952 18:45:09.23M 2015-11-02T18:45:24.326Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.424 34.559 1499.7941 18:45:09.43M 2015-11-02T18:45:24.539Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.414 34.549 1499.7816 18:45:09.63M 2015-11-02T18:45:24.732Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.413 34.549 1499.7804 18:45:09.83M 2015-11-02T18:45:24.931Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.413 34.549 1499.7813 18:45:10.05M 2015-11-02T18:45:25.136Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.413 34.549 1499.7815 18:45:10.25M 2015-11-02T18:45:25.341Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.414 34.550 1499.7813 18:45:10.45M 2015-11-02T18:45:25.541Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.414 34.550 1499.7813 18:45:10.65M 2015-11-02T18:45:25.741Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.414 34.550 1499.7820 18:45:10.85M 2015-11-02T18:45:25.946Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.414 34.550 1499.7826 18:45:11.06M 2015-11-02T18:45:26.151Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.416 34.551 1499.7854 18:45:11.26M 2015-11-02T18:45:26.351Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.417 34.552 1499.7871 18:45:11.46M 2015-11-02T18:45:26.556Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.418 34.554 1499.7889 18:45:11.66M 2015-11-02T18:45:26.756Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.420 34.555 1499.7906 18:45:11.86M 2015-11-02T18:45:26.956Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.557 1499.7930 18:45:12.07M 2015-11-02T18:45:27.166Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.423 34.558 1499.7954 18:45:12.27M 2015-11-02T18:45:27.387Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.425 34.560 1499.7981 18:45:12.48M 2015-11-02T18:45:27.571Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.427 34.561 1499.8007 18:45:12.69M 2015-11-02T18:45:27.777Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.428 34.563 1499.8031 18:45:12.87M 2015-11-02T18:45:27.976Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.430 34.564 1499.8047 18:45:13.10M 2015-11-02T18:45:28.181Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.430 34.564 1499.8042 18:45:13.29M 2015-11-02T18:45:28.386Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.429 34.563 1499.8036 18:45:13.49M 2015-11-02T18:45:28.586Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.430 34.565 1499.8051 18:45:13.69M 2015-11-02T18:45:28.792Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.431 34.565 1499.8057 18:45:13.89M 2015-11-02T18:45:28.992Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.431 34.564 1499.8065 18:45:14.11M 2015-11-02T18:45:29.196Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.430 34.563 1499.8058 18:45:14.31M 2015-11-02T18:45:29.397Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.429 34.563 1499.8047 18:45:14.51M 2015-11-02T18:45:29.601Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.429 34.563 1499.8051 18:45:14.71M 2015-11-02T18:45:29.806Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.429 34.563 1499.8043 18:45:14.91M 2015-11-02T18:45:30.029Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.429 34.563 1499.8036 18:45:15.12M 2015-11-02T18:45:30.206Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.427 34.561 1499.8007 18:45:15.32M 2015-11-02T18:45:30.416Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.426 34.560 1499.8004 18:45:15.52M 2015-11-02T18:45:30.622Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.426 34.560 1499.8004 18:45:15.72M 2015-11-02T18:45:30.822Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.432 34.566 1499.8068 18:45:15.92M 2015-11-02T18:45:31.022Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.433 34.566 1499.8073 18:45:16.14M 2015-11-02T18:45:31.226Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.433 34.566 1499.8073 18:45:16.34M 2015-11-02T18:45:31.427Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.433 34.566 1499.8075 18:45:16.54M 2015-11-02T18:45:31.669Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.426 34.560 1499.8005 18:45:16.73M 2015-11-02T18:45:31.852Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.425 34.559 1499.7996 18:45:16.94M 2015-11-02T18:45:32.042Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.425 34.559 1499.7981 18:45:17.17M 2015-11-02T18:45:32.237Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.418 34.553 1499.7904 18:45:17.36M 2015-11-02T18:45:32.447Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.419 34.553 1499.7914 18:45:17.55M 2015-11-02T18:45:32.647Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.420 34.554 1499.7919 18:45:17.75M 2015-11-02T18:45:32.852Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.420 34.554 1499.7915 18:45:17.95M 2015-11-02T18:45:33.052Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.428 34.562 1499.8004 18:45:18.17M 2015-11-02T18:45:33.257Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.429 34.564 1499.8014 18:45:18.37M 2015-11-02T18:45:33.457Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.431 34.565 1499.8025 18:45:18.57M 2015-11-02T18:45:33.662Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.567 1499.8033 18:45:18.76M 2015-11-02T18:45:33.867Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.434 34.568 1499.8055 18:45:18.97M 2015-11-02T18:45:34.072Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.432 34.567 1499.8026 18:45:19.19M 2015-11-02T18:45:34.272Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.432 34.567 1499.8019 18:45:19.38M 2015-11-02T18:45:34.472Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.432 34.567 1499.8022 18:45:19.58M 2015-11-02T18:45:34.677Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.432 34.567 1499.8013 18:45:19.78M 2015-11-02T18:45:34.882Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.432 34.568 1499.8004 18:45:20.00M 2015-11-02T18:45:35.082Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.567 1499.8005 18:45:20.20M 2015-11-02T18:45:35.287Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.431 34.566 1499.8003 18:45:20.39M 2015-11-02T18:45:35.492Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.423 34.559 1499.7916 18:45:20.60M 2015-11-02T18:45:35.692Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.423 34.559 1499.7916 18:45:20.80M 2015-11-02T18:45:35.897Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.424 34.560 1499.7935 18:45:21.01M 2015-11-02T18:45:36.102Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.426 34.561 1499.7958 18:45:21.21M 2015-11-02T18:45:36.322Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.427 34.562 1499.7976 18:45:21.41M 2015-11-02T18:45:36.507Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.426 34.561 1499.7979 18:45:21.63M 2015-11-02T18:45:36.707Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.560 1499.7974 18:45:21.81M 2015-11-02T18:45:36.912Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.425 34.559 1499.7966 18:45:22.03M 2015-11-02T18:45:37.112Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.558 1499.7966 18:45:22.23M 2015-11-02T18:45:37.317Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.423 34.557 1499.7965 18:45:22.43M 2015-11-02T18:45:37.522Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.423 34.557 1499.7959 18:45:22.63M 2015-11-02T18:45:37.722Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.422 34.556 1499.7950 18:45:22.82M 2015-11-02T18:45:37.927Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.422 34.556 1499.7950 18:45:23.04M 2015-11-02T18:45:38.132Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.421 34.555 1499.7955 18:45:23.24M 2015-11-02T18:45:38.332Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.421 34.555 1499.7955 18:45:23.44M 2015-11-02T18:45:38.537Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.420 34.554 1499.7949 18:45:23.64M 2015-11-02T18:45:38.742Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.422 34.556 1499.7983 18:45:23.84M 2015-11-02T18:45:38.942Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.422 34.556 1499.7982 18:45:24.06M 2015-11-02T18:45:39.147Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.422 34.556 1499.7979 18:45:24.26M 2015-11-02T18:45:39.352Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.422 34.556 1499.7977 18:45:24.46M 2015-11-02T18:45:39.552Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.420 34.553 1499.7948 18:45:24.66M 2015-11-02T18:45:39.757Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.419 34.553 1499.7950 18:45:24.86M 2015-11-02T18:45:39.957Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.419 34.553 1499.7952 18:45:25.08M 2015-11-02T18:45:40.162Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.419 34.553 1499.7948 18:45:25.27M 2015-11-02T18:45:40.362Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.419 34.553 1499.7939 18:45:25.47M 2015-11-02T18:45:40.562Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.419 34.553 1499.7941 18:45:25.67M 2015-11-02T18:45:40.787Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.419 34.553 1499.7939 18:45:25.87M 2015-11-02T18:45:40.972Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.418 34.552 1499.7925 18:45:26.11M 2015-11-02T18:45:41.177Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.419 34.553 1499.7932 18:45:26.29M 2015-11-02T18:45:41.389Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.419 34.554 1499.7921 18:45:26.49M 2015-11-02T18:45:41.582Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.420 34.554 1499.7921 18:45:26.69M 2015-11-02T18:45:41.782Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.420 34.555 1499.7917 18:45:26.89M 2015-11-02T18:45:41.987Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.421 34.556 1499.7925 18:45:27.10M 2015-11-02T18:45:42.192Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.422 34.557 1499.7922 18:45:27.30M 2015-11-02T18:45:42.429Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.557 1499.7927 18:45:27.50M 2015-11-02T18:45:42.597Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.422 34.557 1499.7921 18:45:27.70M 2015-11-02T18:45:42.802Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.421 34.556 1499.7913 18:45:27.90M 2015-11-02T18:45:43.002Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.419 34.555 1499.7898 18:45:28.12M 2015-11-02T18:45:43.207Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.419 34.554 1499.7897 18:45:28.32M 2015-11-02T18:45:43.407Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.419 34.554 1499.7891 18:45:28.52M 2015-11-02T18:45:43.612Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.418 34.554 1499.7883 18:45:28.71M 2015-11-02T18:45:43.812Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.418 34.553 1499.7875 18:45:28.92M 2015-11-02T18:45:44.017Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.419 34.554 1499.7888 18:45:29.13M 2015-11-02T18:45:44.222Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.419 34.554 1499.7898 18:45:29.33M 2015-11-02T18:45:44.427Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.420 34.554 1499.7911 18:45:29.53M 2015-11-02T18:45:44.627Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.424 34.558 1499.7950 18:45:29.73M 2015-11-02T18:45:44.832Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.420 34.554 1499.7906 18:45:29.93M 2015-11-02T18:45:45.032Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.419 34.553 1499.7906 18:45:30.15M 2015-11-02T18:45:45.252Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.419 34.552 1499.7915 18:45:30.35M 2015-11-02T18:45:45.437Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.418 34.552 1499.7913 18:45:30.56M 2015-11-02T18:45:45.642Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.417 34.551 1499.7908 18:45:30.74M 2015-11-02T18:45:45.842Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.417 34.551 1499.7897 18:45:30.94M 2015-11-02T18:45:46.047Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.417 34.551 1499.7897 18:45:31.16M 2015-11-02T18:45:46.247Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.420 34.553 1499.7920 18:45:31.36M 2015-11-02T18:45:46.452Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.421 34.554 1499.7935 18:45:31.56M 2015-11-02T18:45:46.657Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.421 34.554 1499.7944 18:45:31.76M 2015-11-02T18:45:46.862Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.420 34.554 1499.7942 18:45:31.96M 2015-11-02T18:45:47.062Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.420 34.554 1499.7949 18:45:32.18M 2015-11-02T18:45:47.267Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.421 34.554 1499.7963 18:45:32.38M 2015-11-02T18:45:47.467Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.417 34.551 1499.7911 18:45:32.58M 2015-11-02T18:45:47.672Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.417 34.551 1499.7906 18:45:32.78M 2015-11-02T18:45:47.877Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.417 34.551 1499.7911 18:45:33.98M 2015-11-02T18:45:48.077Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.417 34.550 1499.7904 18:45:33.19M 2015-11-02T18:45:48.282Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.417 34.551 1499.7906 18:45:33.39M 2015-11-02T18:45:48.487Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.417 34.551 1499.7916 18:45:33.59M 2015-11-02T18:45:48.687Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.414 34.548 1499.7867 18:45:33.79M 2015-11-02T18:45:48.892Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.414 34.549 1499.7863 18:45:34.01M 2015-11-02T18:45:49.092Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.414 34.549 1499.7872 18:45:34.21M 2015-11-02T18:45:49.297Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.415 34.549 1499.7892 18:45:34.41M 2015-11-02T18:45:49.509Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.415 34.549 1499.7892 18:45:34.61M 2015-11-02T18:45:49.722Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.415 34.549 1499.7887 18:45:34.81M 2015-11-02T18:45:49.907Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.415 34.549 1499.7872 18:45:35.04M 2015-11-02T18:45:50.107Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.415 34.550 1499.7870 18:45:35.22M 2015-11-02T18:45:50.312Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.416 34.550 1499.7882 18:45:35.42M 2015-11-02T18:45:50.512Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.416 34.551 1499.7888 18:45:35.62M 2015-11-02T18:45:50.717Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.417 34.551 1499.7894 18:45:35.82M 2015-11-02T18:45:50.922Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.417 34.552 1499.7900 18:45:36.04M 2015-11-02T18:45:51.122Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.418 34.552 1499.7905 18:45:36.24M 2015-11-02T18:45:51.327Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.418 34.553 1499.7910 18:45:36.44M 2015-11-02T18:45:51.527Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.424 34.559 1499.7982 18:45:36.64M 2015-11-02T18:45:51.737Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.421 34.555 1499.7948 18:45:36.83M 2015-11-02T18:45:51.937Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.420 34.555 1499.7936 18:45:37.06M 2015-11-02T18:45:52.137Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.420 34.555 1499.7935 18:45:37.25M 2015-11-02T18:45:52.342Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.419 34.554 1499.7921 18:45:37.45M 2015-11-02T18:45:52.543Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.418 34.553 1499.7910 18:45:37.65M 2015-11-02T18:45:52.747Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.417 34.552 1499.7904 18:45:37.85M 2015-11-02T18:45:52.953Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.417 34.551 1499.7900 18:45:38.07M 2015-11-02T18:45:53.153Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.416 34.550 1499.7891 18:45:38.27M 2015-11-02T18:45:53.358Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.416 34.551 1499.7897 18:45:38.47M 2015-11-02T18:45:53.557Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.417 34.551 1499.7897 18:45:38.67M 2015-11-02T18:45:53.762Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.417 34.551 1499.7905 18:45:38.86M 2015-11-02T18:45:53.967Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.417 34.550 1499.7910 18:45:39.08M 2015-11-02T18:45:54.188Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.417 34.550 1499.7915 18:45:39.28M 2015-11-02T18:45:54.373Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.417 34.551 1499.7911 18:45:39.50M 2015-11-02T18:45:54.573Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.417 34.551 1499.7920 18:45:39.68M 2015-11-02T18:45:54.778Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.418 34.551 1499.7925 18:45:39.88M 2015-11-02T18:45:54.983Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.418 34.552 1499.7932 18:45:40.10M 2015-11-02T18:45:55.188Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.419 34.553 1499.7946 18:45:40.30M 2015-11-02T18:45:55.388Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.420 34.554 1499.7965 18:45:40.50M 2015-11-02T18:45:55.593Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.422 34.555 1499.7983 18:45:40.70M 2015-11-02T18:45:55.793Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.422 34.555 1499.7994 18:45:40.89M 2015-11-02T18:45:55.998Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.422 34.555 1499.7992 18:45:41.11M 2015-11-02T18:45:56.198Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.423 34.556 1499.7985 18:45:41.31M 2015-11-02T18:45:56.403Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.424 34.558 1499.7988 18:45:41.51M 2015-11-02T18:45:56.603Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.425 34.559 1499.7997 18:45:41.71M 2015-11-02T18:45:56.808Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.425 34.559 1499.7999 18:45:41.91M 2015-11-02T18:45:57.013Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.426 34.559 1499.8013 18:45:42.13M 2015-11-02T18:45:57.218Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.427 34.560 1499.8026 18:45:42.33M 2015-11-02T18:45:57.418Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.428 34.561 1499.8030 18:45:42.53M 2015-11-02T18:45:57.623Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.428 34.561 1499.8029 18:45:42.73M 2015-11-02T18:45:57.823Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.427 34.561 1499.8018 18:45:42.92M 2015-11-02T18:45:58.028Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.427 34.560 1499.8013 18:45:43.14M 2015-11-02T18:45:58.233Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.419 34.553 1499.7926 18:45:43.34M 2015-11-02T18:45:58.433Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.419 34.553 1499.7924 18:45:43.54M 2015-11-02T18:45:58.653Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.419 34.553 1499.7916 18:45:43.74M 2015-11-02T18:45:58.838Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.420 34.554 1499.7920 18:45:43.96M 2015-11-02T18:45:59.043Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.421 34.555 1499.7935 18:45:44.16M 2015-11-02T18:45:59.243Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.555 1499.7939 18:45:44.36M 2015-11-02T18:45:59.448Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.422 34.556 1499.7950 18:45:44.55M 2015-11-02T18:45:59.653Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.423 34.557 1499.7969 18:45:44.76M 2015-11-02T18:45:59.869Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.424 34.557 1499.7971 18:45:44.95M 2015-11-02T18:46:00.058Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.425 34.558 1499.7979 18:45:45.17M 2015-11-02T18:46:00.263Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.425 34.559 1499.7985 18:45:45.37M 2015-11-02T18:46:00.463Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.426 34.560 1499.7999 18:45:45.57M 2015-11-02T18:46:00.663Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.427 34.560 1499.8009 18:45:45.77M 2015-11-02T18:46:00.868Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.428 34.561 1499.8024 18:45:45.97M 2015-11-02T18:46:01.073Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.428 34.561 1499.8030 18:45:46.19M 2015-11-02T18:46:01.273Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.428 34.561 1499.8030 18:45:46.39M 2015-11-02T18:46:01.478Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.428 34.561 1499.8021 18:45:46.59M 2015-11-02T18:46:01.683Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.427 34.561 1499.8011 18:45:46.79M 2015-11-02T18:46:01.883Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.426 34.560 1499.7997 18:45:47.00M 2015-11-02T18:46:02.090Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.558 1499.7974 18:45:47.20M 2015-11-02T18:46:02.288Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.422 34.556 1499.7953 18:45:47.40M 2015-11-02T18:46:02.493Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.422 34.556 1499.7960 18:45:47.60M 2015-11-02T18:46:02.698Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.422 34.556 1499.7963 18:45:47.80M 2015-11-02T18:46:02.898Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.422 34.556 1499.7944 18:45:48.02M 2015-11-02T18:46:03.118Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.422 34.556 1499.7943 18:45:48.22M 2015-11-02T18:46:03.308Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.421 34.555 1499.7941 18:45:48.43M 2015-11-02T18:46:03.508Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.555 1499.7948 18:45:48.62M 2015-11-02T18:46:03.713Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.555 1499.7944 18:45:48.81M 2015-11-02T18:46:03.913Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.420 34.555 1499.7942 18:45:49.03M 2015-11-02T18:46:04.118Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.419 34.554 1499.7938 18:45:49.23M 2015-11-02T18:46:04.323Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.419 34.553 1499.7941 18:45:49.43M 2015-11-02T18:46:04.523Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.411 34.545 1499.7843 18:45:49.63M 2015-11-02T18:46:04.728Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.409 34.543 1499.7833 18:45:49.83M 2015-11-02T18:46:04.928Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.408 34.541 1499.7823 18:45:50.05M 2015-11-02T18:46:05.128Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.406 34.539 1499.7810 18:45:50.25M 2015-11-02T18:46:05.338Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.404 34.538 1499.7784 18:45:50.44M 2015-11-02T18:46:05.538Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.402 34.536 1499.7760 18:45:50.65M 2015-11-02T18:46:05.743Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.401 34.535 1499.7743 18:45:50.84M 2015-11-02T18:46:05.943Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.399 34.534 1499.7729 18:45:51.06M 2015-11-02T18:46:06.148Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.404 34.538 1499.7778 18:45:51.26M 2015-11-02T18:46:06.348Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.404 34.538 1499.7783 18:45:51.46M 2015-11-02T18:46:06.553Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.417 34.550 1499.7919 18:45:51.66M 2015-11-02T18:46:06.758Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.418 34.551 1499.7926 18:45:51.86M 2015-11-02T18:46:06.958Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.418 34.552 1499.7933 18:45:52.08M 2015-11-02T18:46:07.163Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.414 34.548 1499.7875 18:45:52.28M 2015-11-02T18:46:07.363Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.412 34.546 1499.7850 18:45:52.47M 2015-11-02T18:46:07.588Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.410 34.545 1499.7832 18:45:52.67M 2015-11-02T18:46:07.773Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.370 34.507 1499.7374 18:45:52.89M 2015-11-02T18:46:07.978Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.349 34.486 1499.7125 18:45:53.09M 2015-11-02T18:46:08.178Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.349 34.487 1499.7117 18:45:53.29M 2015-11-02T18:46:08.383Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.348 34.487 1499.7107 18:45:53.49M 2015-11-02T18:46:08.583Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.322 34.462 1499.6803 18:45:53.69M 2015-11-02T18:46:08.788Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.316 34.456 1499.6729 18:45:53.89M 2015-11-02T18:46:08.989Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.285 34.427 1499.6371 18:45:54.11M 2015-11-02T18:46:09.193Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.263 34.406 1499.6118 18:45:54.31M 2015-11-02T18:46:09.393Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.263 34.406 1499.6113 18:45:54.51M 2015-11-02T18:46:09.598Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.262 34.405 1499.6105 18:45:54.70M 2015-11-02T18:46:09.803Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.262 34.405 1499.6100 18:45:54.90M 2015-11-02T18:46:10.008Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.237 34.381 1499.5817 18:45:55.13M 2015-11-02T18:46:10.208Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.194 34.340 1499.5334 18:45:55.32M 2015-11-02T18:46:10.408Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.188 34.334 1499.5264 18:45:55.52M 2015-11-02T18:46:10.618Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.187 34.333 1499.5245 18:45:55.72M 2015-11-02T18:46:10.818Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.185 34.332 1499.5217 18:45:55.92M 2015-11-02T18:46:11.018Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.166 34.314 1499.5013 18:45:56.14M 2015-11-02T18:46:11.223Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.164 34.312 1499.4990 18:45:56.34M 2015-11-02T18:46:11.428Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.162 34.309 1499.4966 18:45:56.54M 2015-11-02T18:46:11.628Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.159 34.307 1499.4948 18:45:56.74M 2015-11-02T18:46:11.833Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.157 34.304 1499.4928 18:45:56.93M 2015-11-02T18:46:12.053Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.154 34.302 1499.4893 18:45:57.15M 2015-11-02T18:46:12.238Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.152 34.300 1499.4873 18:45:57.37M 2015-11-02T18:46:12.443Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.154 34.302 1499.4885 18:45:57.55M 2015-11-02T18:46:12.643Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.154 34.302 1499.4885 18:45:57.75M 2015-11-02T18:46:12.848Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.155 34.302 1499.4899 18:45:57.95M 2015-11-02T18:46:13.054Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.157 34.304 1499.4918 18:45:58.17M 2015-11-02T18:46:13.253Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.157 34.304 1499.4924 18:45:58.37M 2015-11-02T18:46:13.458Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.157 34.304 1499.4934 18:45:58.57M 2015-11-02T18:46:13.663Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.157 34.304 1499.4922 18:45:58.77M 2015-11-02T18:46:13.863Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.156 34.303 1499.4933 18:45:58.97M 2015-11-02T18:46:14.069Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.162 34.308 1499.4998 18:45:59.18M 2015-11-02T18:46:14.268Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.162 34.308 1499.5002 18:45:59.38M 2015-11-02T18:46:14.473Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.163 34.309 1499.5009 18:45:59.58M 2015-11-02T18:46:14.673Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.170 34.316 1499.5082 18:45:59.78M 2015-11-02T18:46:14.878Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.170 34.316 1499.5085 18:46:00.00M 2015-11-02T18:46:15.078Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.171 34.316 1499.5093 18:46:00.20M 2015-11-02T18:46:15.283Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.172 34.317 1499.5116 18:46:00.40M 2015-11-02T18:46:15.488Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.173 34.318 1499.5127 18:46:00.60M 2015-11-02T18:46:15.688Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.173 34.318 1499.5132 18:46:00.79M 2015-11-02T18:46:15.893Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.174 34.320 1499.5143 18:46:01.01M 2015-11-02T18:46:16.098Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.169 34.315 1499.5087 18:46:01.21M 2015-11-02T18:46:16.298Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.171 34.316 1499.5099 18:46:01.41M 2015-11-02T18:46:16.518Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.172 34.318 1499.5109 18:46:01.61M 2015-11-02T18:46:16.703Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.174 34.320 1499.5127 18:46:01.83M 2015-11-02T18:46:16.908Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.173 34.319 1499.5118 18:46:02.03M 2015-11-02T18:46:17.114Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.173 34.319 1499.5114 18:46:02.23M 2015-11-02T18:46:17.314Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.172 34.318 1499.5112 18:46:02.43M 2015-11-02T18:46:17.519Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.171 34.317 1499.5111 18:46:02.62M 2015-11-02T18:46:17.719Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.171 34.316 1499.5106 18:46:02.82M 2015-11-02T18:46:17.924Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.170 34.316 1499.5105 18:46:03.04M 2015-11-02T18:46:18.123Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.170 34.315 1499.5114 18:46:03.24M 2015-11-02T18:46:18.329Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.165 34.311 1499.5063 18:46:03.44M 2015-11-02T18:46:18.534Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.165 34.310 1499.5056 18:46:03.64M 2015-11-02T18:46:18.739Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.164 34.310 1499.5057 18:46:03.84M 2015-11-02T18:46:18.939Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.164 34.310 1499.5055 18:46:04.06M 2015-11-02T18:46:19.144Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.163 34.309 1499.5033 18:46:04.26M 2015-11-02T18:46:19.349Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.162 34.307 1499.5020 18:46:04.46M 2015-11-02T18:46:19.549Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.165 34.311 1499.5063 18:46:04.66M 2015-11-02T18:46:19.749Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.166 34.311 1499.5079 18:46:04.86M 2015-11-02T18:46:19.954Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.166 34.312 1499.5088 18:46:05.07M 2015-11-02T18:46:20.159Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.167 34.312 1499.5085 18:46:05.27M 2015-11-02T18:46:20.359Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.167 34.312 1499.5089 18:46:05.47M 2015-11-02T18:46:20.564Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.168 34.313 1499.5088 18:46:05.67M 2015-11-02T18:46:20.769Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.169 34.315 1499.5093 18:46:05.87M 2015-11-02T18:46:20.984Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.176 34.322 1499.5166 18:46:06.09M 2015-11-02T18:46:21.169Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.177 34.322 1499.5168 18:46:06.30M 2015-11-02T18:46:21.374Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.177 34.323 1499.5173 18:46:06.48M 2015-11-02T18:46:21.579Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.178 34.324 1499.5167 18:46:06.68M 2015-11-02T18:46:21.779Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.170 34.317 1499.5081 18:46:06.89M 2015-11-02T18:46:21.984Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.168 34.315 1499.5059 18:46:07.10M 2015-11-02T18:46:22.189Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.167 34.313 1499.5040 18:46:07.30M 2015-11-02T18:46:22.389Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.165 34.311 1499.5035 18:46:07.50M 2015-11-02T18:46:22.605Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.170 34.315 1499.5096 18:46:07.70M 2015-11-02T18:46:22.799Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.171 34.317 1499.5107 18:46:07.90M 2015-11-02T18:46:22.999Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.186 34.331 1499.5267 18:46:08.12M 2015-11-02T18:46:23.204Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.187 34.332 1499.5271 18:46:08.32M 2015-11-02T18:46:23.404Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.187 34.333 1499.5277 18:46:08.52M 2015-11-02T18:46:23.609Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.188 34.333 1499.5292 18:46:08.71M 2015-11-02T18:46:23.814Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.190 34.334 1499.5314 18:46:08.91M 2015-11-02T18:46:24.014Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.190 34.335 1499.5325 18:46:09.13M 2015-11-02T18:46:24.214Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.190 34.334 1499.5326 18:46:09.33M 2015-11-02T18:46:24.419Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.190 34.334 1499.5327 18:46:09.53M 2015-11-02T18:46:24.629Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.189 34.333 1499.5319 18:46:09.73M 2015-11-02T18:46:24.824Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.188 34.332 1499.5322 18:46:09.93M 2015-11-02T18:46:25.029Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.188 34.332 1499.5317 18:46:10.15M 2015-11-02T18:46:25.234Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.187 34.331 1499.5319 18:46:10.35M 2015-11-02T18:46:25.454Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.186 34.330 1499.5294 18:46:10.54M 2015-11-02T18:46:25.639Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.185 34.330 1499.5291 18:46:10.76M 2015-11-02T18:46:25.869Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.186 34.330 1499.5295 18:46:10.94M 2015-11-02T18:46:26.044Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.186 34.330 1499.5306 18:46:11.16M 2015-11-02T18:46:26.249Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.187 34.330 1499.5325 18:46:11.36M 2015-11-02T18:46:26.449Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.187 34.330 1499.5344 18:46:11.56M 2015-11-02T18:46:26.649Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.188 34.331 1499.5358 18:46:11.76M 2015-11-02T18:46:26.854Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.188 34.331 1499.5355 18:46:11.96M 2015-11-02T18:46:27.059Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.188 34.331 1499.5358 18:46:12.18M 2015-11-02T18:46:27.264Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.188 34.331 1499.5352 18:46:12.38M 2015-11-02T18:46:27.469Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.187 34.331 1499.5341 18:46:12.58M 2015-11-02T18:46:27.669Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.186 34.329 1499.5322 18:46:12.78M 2015-11-02T18:46:27.869Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.184 34.328 1499.5299 18:46:12.97M 2015-11-02T18:46:28.074Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.183 34.327 1499.5275 18:46:13.19M 2015-11-02T18:46:28.309Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.181 34.325 1499.5250 18:46:13.39M 2015-11-02T18:46:28.484Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.180 34.324 1499.5238 18:46:13.59M 2015-11-02T18:46:28.684Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.179 34.323 1499.5233 18:46:13.79M 2015-11-02T18:46:28.889Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.179 34.324 1499.5233 18:46:14.01M 2015-11-02T18:46:29.089Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.180 34.325 1499.5237 18:46:14.21M 2015-11-02T18:46:29.294Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.181 34.326 1499.5238 18:46:14.41M 2015-11-02T18:46:29.499Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.182 34.327 1499.5236 18:46:14.61M 2015-11-02T18:46:29.699Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.183 34.328 1499.5240 18:46:14.81M 2015-11-02T18:46:29.919Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.184 34.329 1499.5259 18:46:15.02M 2015-11-02T18:46:30.104Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.186 34.330 1499.5278 18:46:15.24M 2015-11-02T18:46:30.309Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.186 34.331 1499.5288 18:46:15.42M 2015-11-02T18:46:30.514Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.186 34.331 1499.5281 18:46:15.62M 2015-11-02T18:46:30.714Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.186 34.331 1499.5272 18:46:15.82M 2015-11-02T18:46:30.919Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.189 34.333 1499.5309 18:46:16.04M 2015-11-02T18:46:31.149Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.189 34.334 1499.5310 18:46:16.24M 2015-11-02T18:46:31.324Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.189 34.333 1499.5306 18:46:16.43M 2015-11-02T18:46:31.524Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.189 34.333 1499.5316 18:46:16.64M 2015-11-02T18:46:31.729Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.189 34.333 1499.5306 18:46:16.83M 2015-11-02T18:46:31.934Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.188 34.333 1499.5306 18:46:17.05M 2015-11-02T18:46:32.139Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.188 34.332 1499.5299 18:46:17.25M 2015-11-02T18:46:32.339Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.188 34.332 1499.5302 18:46:17.45M 2015-11-02T18:46:32.544Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.187 34.331 1499.5298 18:46:17.65M 2015-11-02T18:46:32.744Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.187 34.331 1499.5299 18:46:17.85M 2015-11-02T18:46:32.949Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.188 34.332 1499.5302 18:46:18.07M 2015-11-02T18:46:33.149Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.188 34.333 1499.5305 18:46:18.27M 2015-11-02T18:46:33.380Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.188 34.332 1499.5297 18:46:18.46M 2015-11-02T18:46:33.559Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.187 34.331 1499.5293 18:46:18.66M 2015-11-02T18:46:33.759Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.186 34.331 1499.5286 18:46:18.86M 2015-11-02T18:46:33.964Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.186 34.330 1499.5281 18:46:19.08M 2015-11-02T18:46:34.164Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.191 34.335 1499.5345 18:46:19.28M 2015-11-02T18:46:34.389Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.191 34.336 1499.5354 18:46:19.48M 2015-11-02T18:46:34.589Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.192 34.336 1499.5344 18:46:19.70M 2015-11-02T18:46:34.774Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.192 34.336 1499.5353 18:46:19.88M 2015-11-02T18:46:34.979Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.193 34.337 1499.5363 18:46:20.10M 2015-11-02T18:46:35.179Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.193 34.338 1499.5365 18:46:20.30M 2015-11-02T18:46:35.384Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.193 34.338 1499.5361 18:46:20.49M 2015-11-02T18:46:35.589Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.193 34.338 1499.5360 18:46:20.69M 2015-11-02T18:46:35.789Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.192 34.337 1499.5358 18:46:20.89M 2015-11-02T18:46:35.994Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.174 34.319 1499.5159 18:46:21.11M 2015-11-02T18:46:36.194Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.173 34.318 1499.5148 18:46:21.31M 2015-11-02T18:46:36.399Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.171 34.316 1499.5143 18:46:21.51M 2015-11-02T18:46:36.604Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.174 34.319 1499.5177 18:46:21.71M 2015-11-02T18:46:36.804Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.175 34.319 1499.5201 18:46:21.91M 2015-11-02T18:46:37.009Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.190 34.333 1499.5378 18:46:22.13M 2015-11-02T18:46:37.214Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.191 34.334 1499.5394 18:46:22.33M 2015-11-02T18:46:37.414Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.192 34.335 1499.5391 18:46:22.53M 2015-11-02T18:46:37.614Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.193 34.336 1499.5403 18:46:22.72M 2015-11-02T18:46:37.819Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.194 34.337 1499.5409 18:46:22.92M 2015-11-02T18:46:38.024Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.195 34.338 1499.5419 18:46:23.14M 2015-11-02T18:46:38.229Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.196 34.339 1499.5430 18:46:23.34M 2015-11-02T18:46:38.429Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.202 34.345 1499.5510 18:46:23.54M 2015-11-02T18:46:38.634Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.214 34.357 1499.5629 18:46:23.74M 2015-11-02T18:46:38.854Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.208 34.352 1499.5548 18:46:23.94M 2015-11-02T18:46:39.039Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.207 34.351 1499.5527 18:46:24.17M 2015-11-02T18:46:39.244Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.206 34.351 1499.5511 18:46:24.36M 2015-11-02T18:46:39.444Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.197 34.342 1499.5402 18:46:24.56M 2015-11-02T18:46:39.649Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.197 34.342 1499.5391 18:46:24.75M 2015-11-02T18:46:39.849Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.196 34.341 1499.5381 18:46:24.95M 2015-11-02T18:46:40.054Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.196 34.341 1499.5378 18:46:25.17M 2015-11-02T18:46:40.254Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.195 34.340 1499.5378 18:46:25.37M 2015-11-02T18:46:40.459Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.195 34.340 1499.5383 18:46:25.57M 2015-11-02T18:46:40.664Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.195 34.340 1499.5387 18:46:25.77M 2015-11-02T18:46:40.870Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.195 34.339 1499.5398 18:46:25.97M 2015-11-02T18:46:41.070Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.194 34.338 1499.5393 18:46:26.19M 2015-11-02T18:46:41.275Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.194 34.338 1499.5403 18:46:26.38M 2015-11-02T18:46:41.475Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.194 34.337 1499.5398 18:46:26.59M 2015-11-02T18:46:41.680Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.194 34.337 1499.5387 18:46:26.78M 2015-11-02T18:46:41.880Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.194 34.338 1499.5382 18:46:27.00M 2015-11-02T18:46:42.085Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.193 34.338 1499.5369 18:46:27.20M 2015-11-02T18:46:42.290Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.192 34.337 1499.5349 18:46:27.40M 2015-11-02T18:46:42.490Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.180 34.325 1499.5200 18:46:27.60M 2015-11-02T18:46:42.690Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.178 34.324 1499.5179 18:46:27.80M 2015-11-02T18:46:42.895Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.176 34.322 1499.5157 18:46:28.01M 2015-11-02T18:46:43.100Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.174 34.320 1499.5129 18:46:28.21M 2015-11-02T18:46:43.320Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.185 34.330 1499.5253 18:46:28.42M 2015-11-02T18:46:43.509Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.184 34.330 1499.5243 18:46:28.63M 2015-11-02T18:46:43.710Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.183 34.329 1499.5237 18:46:28.81M 2015-11-02T18:46:43.915Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.187 34.332 1499.5277 18:46:29.03M 2015-11-02T18:46:44.115Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.200 34.344 1499.5435 18:46:29.23M 2015-11-02T18:46:44.320Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.200 34.344 1499.5436 18:46:29.43M 2015-11-02T18:46:44.520Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.201 34.345 1499.5450 18:46:29.63M 2015-11-02T18:46:44.725Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.202 34.346 1499.5466 18:46:29.83M 2015-11-02T18:46:44.930Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.203 34.347 1499.5476 18:46:30.05M 2015-11-02T18:46:45.130Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.205 34.349 1499.5490 18:46:30.25M 2015-11-02T18:46:45.335Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.206 34.349 1499.5503 18:46:30.44M 2015-11-02T18:46:45.535Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.200 34.344 1499.5439 18:46:30.64M 2015-11-02T18:46:45.740Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.201 34.346 1499.5435 18:46:30.84M 2015-11-02T18:46:45.940Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.202 34.347 1499.5448 18:46:31.06M 2015-11-02T18:46:46.145Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.203 34.348 1499.5453 18:46:31.26M 2015-11-02T18:46:46.350Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.205 34.350 1499.5463 18:46:31.46M 2015-11-02T18:46:46.550Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.206 34.350 1499.5504 18:46:31.66M 2015-11-02T18:46:46.755Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.208 34.352 1499.5527 18:46:31.86M 2015-11-02T18:46:46.960Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.209 34.353 1499.5543 18:46:32.08M 2015-11-02T18:46:47.189Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.205 34.349 1499.5497 18:46:32.28M 2015-11-02T18:46:47.365Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.205 34.348 1499.5504 18:46:32.48M 2015-11-02T18:46:47.565Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.203 34.347 1499.5493 18:46:32.67M 2015-11-02T18:46:47.785Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.202 34.345 1499.5492 18:46:32.87M 2015-11-02T18:46:47.970Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.201 34.344 1499.5480 18:46:33.11M 2015-11-02T18:46:48.175Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.200 34.343 1499.5463 18:46:33.29M 2015-11-02T18:46:48.380Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.199 34.342 1499.5450 18:46:33.49M 2015-11-02T18:46:48.580Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.198 34.342 1499.5442 18:46:33.69M 2015-11-02T18:46:48.789Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.199 34.343 1499.5448 18:46:33.89M 2015-11-02T18:46:48.985Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.216 34.359 1499.5637 18:46:34.11M 2015-11-02T18:46:49.190Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.219 34.362 1499.5668 18:46:34.30M 2015-11-02T18:46:49.395Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.223 34.365 1499.5707 18:46:34.50M 2015-11-02T18:46:49.600Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.227 34.369 1499.5751 18:46:34.70M 2015-11-02T18:46:49.800Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.230 34.372 1499.5793 18:46:34.90M 2015-11-02T18:46:50.005Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.232 34.375 1499.5822 18:46:35.12M 2015-11-02T18:46:50.205Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.235 34.377 1499.5851 18:46:35.32M 2015-11-02T18:46:50.410Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.250 34.391 1499.6012 18:46:35.52M 2015-11-02T18:46:50.610Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.252 34.394 1499.6024 18:46:35.72M 2015-11-02T18:46:50.829Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.254 34.396 1499.6034 18:46:35.92M 2015-11-02T18:46:51.015Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.255 34.397 1499.6050 18:46:36.13M 2015-11-02T18:46:51.220Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.256 34.398 1499.6060 18:46:36.33M 2015-11-02T18:46:51.425Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.258 34.400 1499.6079 18:46:36.53M 2015-11-02T18:46:51.625Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.261 34.403 1499.6121 18:46:36.73M 2015-11-02T18:46:51.832Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.261 34.403 1499.6119 18:46:36.93M 2015-11-02T18:46:52.035Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.262 34.404 1499.6128 18:46:37.15M 2015-11-02T18:46:52.255Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.262 34.404 1499.6125 18:46:37.35M 2015-11-02T18:46:52.440Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.254 34.396 1499.6031 18:46:37.57M 2015-11-02T18:46:52.645Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.252 34.395 1499.6011 18:46:37.75M 2015-11-02T18:46:52.845Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.251 34.394 1499.5997 18:46:37.95M 2015-11-02T18:46:53.050Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.251 34.394 1499.5991 18:46:38.17M 2015-11-02T18:46:53.250Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.250 34.393 1499.5988 18:46:38.37M 2015-11-02T18:46:53.455Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.250 34.393 1499.5988 18:46:38.56M 2015-11-02T18:46:53.660Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.250 34.392 1499.5992 18:46:38.76M 2015-11-02T18:46:53.860Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.249 34.391 1499.6002 18:46:38.96M 2015-11-02T18:46:54.065Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.249 34.391 1499.6005 18:46:39.18M 2015-11-02T18:46:54.265Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.250 34.391 1499.6010 18:46:39.38M 2015-11-02T18:46:54.470Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.250 34.391 1499.6028 18:46:39.58M 2015-11-02T18:46:54.670Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.250 34.391 1499.6042 18:46:39.78M 2015-11-02T18:46:54.875Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.250 34.391 1499.6045 18:46:40.00M 2015-11-02T18:46:55.080Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.251 34.391 1499.6046 18:46:40.20M 2015-11-02T18:46:55.280Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.258 34.398 1499.6139 18:46:40.40M 2015-11-02T18:46:55.485Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.259 34.399 1499.6147 18:46:40.59M 2015-11-02T18:46:55.690Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.259 34.399 1499.6139 18:46:40.79M 2015-11-02T18:46:55.890Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.259 34.400 1499.6139 18:46:41.01M 2015-11-02T18:46:56.095Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.259 34.400 1499.6133 18:46:41.21M 2015-11-02T18:46:56.295Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.260 34.401 1499.6139 18:46:41.41M 2015-11-02T18:46:56.500Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.252 34.394 1499.6052 18:46:41.61M 2015-11-02T18:46:56.720Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.252 34.393 1499.6040 18:46:41.81M 2015-11-02T18:46:56.905Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.250 34.392 1499.6021 18:46:42.04M 2015-11-02T18:46:57.112Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.250 34.392 1499.6012 18:46:42.23M 2015-11-02T18:46:57.315Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.250 34.392 1499.6011 18:46:42.42M 2015-11-02T18:46:57.515Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.255 34.397 1499.6064 18:46:42.63M 2015-11-02T18:46:57.720Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.256 34.397 1499.6069 18:46:42.82M 2015-11-02T18:46:57.920Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.265 34.406 1499.6176 18:46:43.04M 2015-11-02T18:46:58.120Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.296 34.436 1499.6527 18:46:43.24M 2015-11-02T18:46:58.325Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.297 34.436 1499.6538 18:46:43.44M 2015-11-02T18:46:58.530Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.298 34.437 1499.6552 18:46:43.64M 2015-11-02T18:46:58.735Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.313 34.451 1499.6738 18:46:43.84M 2015-11-02T18:46:58.949Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.333 34.470 1499.6965 18:46:44.06M 2015-11-02T18:46:59.140Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.333 34.470 1499.6963 18:46:44.26M 2015-11-02T18:46:59.340Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.332 34.470 1499.6948 18:46:44.45M 2015-11-02T18:46:59.545Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.332 34.469 1499.6941 18:46:44.65M 2015-11-02T18:46:59.745Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.331 34.469 1499.6925 18:46:44.85M 2015-11-02T18:46:59.951Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.331 34.469 1499.6914 18:46:45.07M 2015-11-02T18:47:00.155Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.331 34.469 1499.6923 18:46:45.27M 2015-11-02T18:47:00.360Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.331 34.469 1499.6925 18:46:45.47M 2015-11-02T18:47:00.560Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.331 34.469 1499.6935 18:46:45.67M 2015-11-02T18:47:00.765Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.337 34.474 1499.6992 18:46:45.87M 2015-11-02T18:47:00.965Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.338 34.476 1499.7002 18:46:46.09M 2015-11-02T18:47:01.185Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.335 34.473 1499.6959 18:46:46.29M 2015-11-02T18:47:01.375Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.334 34.473 1499.6951 18:46:46.50M 2015-11-02T18:47:01.575Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.351 34.489 1499.7147 18:46:46.68M 2015-11-02T18:47:01.780Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.351 34.488 1499.7141 18:46:46.88M 2015-11-02T18:47:01.980Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.350 34.488 1499.7137 18:46:47.10M 2015-11-02T18:47:02.186Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.350 34.487 1499.7134 18:46:47.30M 2015-11-02T18:47:02.385Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.349 34.487 1499.7135 18:46:47.50M 2015-11-02T18:47:02.591Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.348 34.486 1499.7128 18:46:47.70M 2015-11-02T18:47:02.829Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.347 34.484 1499.7115 18:46:47.90M 2015-11-02T18:47:02.996Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.345 34.482 1499.7092 18:46:48.12M 2015-11-02T18:47:03.200Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.338 34.475 1499.7014 18:46:48.31M 2015-11-02T18:47:03.400Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.332 34.470 1499.6938 18:46:48.51M 2015-11-02T18:47:03.606Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.331 34.469 1499.6919 18:46:48.71M 2015-11-02T18:47:03.811Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.330 34.468 1499.6901 18:46:48.91M 2015-11-02T18:47:04.010Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.328 34.467 1499.6891 18:46:49.13M 2015-11-02T18:47:04.215Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.328 34.466 1499.6896 18:46:49.33M 2015-11-02T18:47:04.420Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.328 34.466 1499.6904 18:46:49.53M 2015-11-02T18:47:04.621Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.326 34.464 1499.6882 18:46:49.73M 2015-11-02T18:47:04.826Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.327 34.465 1499.6888 18:46:49.93M 2015-11-02T18:47:05.032Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.328 34.466 1499.6899 18:46:50.15M 2015-11-02T18:47:05.232Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.328 34.466 1499.6914 18:46:50.35M 2015-11-02T18:47:05.436Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.329 34.466 1499.6927 18:46:50.54M 2015-11-02T18:47:05.656Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.330 34.467 1499.6942 18:46:50.74M 2015-11-02T18:47:05.841Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.329 34.467 1499.6936 18:46:50.96M 2015-11-02T18:47:06.041Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.330 34.467 1499.6947 18:46:51.16M 2015-11-02T18:47:06.241Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.330 34.467 1499.6947 18:46:51.36M 2015-11-02T18:47:06.462Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.330 34.468 1499.6954 18:46:51.56M 2015-11-02T18:47:06.651Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.326 34.463 1499.6906 18:46:51.76M 2015-11-02T18:47:06.856Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.326 34.462 1499.6917 18:46:51.96M 2015-11-02T18:47:07.056Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.326 34.462 1499.6909 18:46:52.18M 2015-11-02T18:47:07.261Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.325 34.462 1499.6897 18:46:52.37M 2015-11-02T18:47:07.466Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.324 34.461 1499.6882 18:46:52.57M 2015-11-02T18:47:07.666Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.323 34.460 1499.6874 18:46:52.77M 2015-11-02T18:47:07.871Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.321 34.459 1499.6852 18:46:52.97M 2015-11-02T18:47:08.076Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.303 34.442 1499.6652 18:46:53.19M 2015-11-02T18:47:08.276Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.301 34.439 1499.6608 18:46:53.39M 2015-11-02T18:47:08.481Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.297 34.436 1499.6572 18:46:53.59M 2015-11-02T18:47:08.681Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.294 34.434 1499.6537 18:46:53.79M 2015-11-02T18:47:08.886Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.293 34.432 1499.6512 18:46:54.00M 2015-11-02T18:47:09.091Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.281 34.421 1499.6375 18:46:54.21M 2015-11-02T18:47:09.291Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.280 34.420 1499.6350 18:46:54.41M 2015-11-02T18:47:09.496Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.277 34.417 1499.6323 18:46:54.61M 2015-11-02T18:47:09.696Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.278 34.418 1499.6320 18:46:54.80M 2015-11-02T18:47:09.901Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.278 34.418 1499.6327 18:46:55.02M 2015-11-02T18:47:10.121Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.279 34.419 1499.6335 18:46:55.22M 2015-11-02T18:47:10.306Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.280 34.421 1499.6345 18:46:55.44M 2015-11-02T18:47:10.512Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.281 34.421 1499.6359 18:46:55.62M 2015-11-02T18:47:10.711Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.282 34.422 1499.6365 18:46:55.82M 2015-11-02T18:47:10.924Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.279 34.420 1499.6328 18:46:56.04M 2015-11-02T18:47:11.116Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.279 34.420 1499.6321 18:46:56.24M 2015-11-02T18:47:11.321Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.284 34.424 1499.6372 18:46:56.43M 2015-11-02T18:47:11.526Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.285 34.426 1499.6378 18:46:56.63M 2015-11-02T18:47:11.726Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.285 34.426 1499.6394 18:46:56.83M 2015-11-02T18:47:11.931Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.286 34.427 1499.6404 18:46:57.05M 2015-11-02T18:47:12.136Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.287 34.427 1499.6416 18:46:57.25M 2015-11-02T18:47:12.347Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.287 34.427 1499.6428 18:46:57.45M 2015-11-02T18:47:12.536Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.287 34.427 1499.6434 18:46:57.65M 2015-11-02T18:47:12.741Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.287 34.427 1499.6429 18:46:57.85M 2015-11-02T18:47:12.946Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.286 34.426 1499.6417 18:46:58.07M 2015-11-02T18:47:13.146Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.286 34.426 1499.6409 18:46:58.27M 2015-11-02T18:47:13.351Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.285 34.425 1499.6415 18:46:58.46M 2015-11-02T18:47:13.567Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.284 34.424 1499.6407 18:46:58.66M 2015-11-02T18:47:13.756Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.284 34.424 1499.6412 18:46:58.86M 2015-11-02T18:47:13.961Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.283 34.423 1499.6401 18:46:59.08M 2015-11-02T18:47:14.161Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.274 34.414 1499.6307 18:46:59.28M 2015-11-02T18:47:14.366Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.274 34.414 1499.6309 18:46:59.48M 2015-11-02T18:47:14.586Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.273 34.413 1499.6289 18:46:59.68M 2015-11-02T18:47:14.771Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.272 34.413 1499.6274 18:46:59.89M 2015-11-02T18:47:14.976Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.271 34.412 1499.6260 18:47:00.10M 2015-11-02T18:47:15.181Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.270 34.411 1499.6239 18:47:00.29M 2015-11-02T18:47:15.381Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.270 34.412 1499.6241 18:47:00.50M 2015-11-02T18:47:15.586Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.271 34.412 1499.6239 18:47:00.69M 2015-11-02T18:47:15.786Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.271 34.412 1499.6237 18:47:00.89M 2015-11-02T18:47:15.991Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.247 34.390 1499.5973 18:47:01.11M 2015-11-02T18:47:16.196Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.218 34.362 1499.5645 18:47:01.31M 2015-11-02T18:47:16.396Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.211 34.356 1499.5569 18:47:01.51M 2015-11-02T18:47:16.601Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.210 34.354 1499.5552 18:47:01.71M 2015-11-02T18:47:16.801Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.208 34.353 1499.5526 18:47:01.91M 2015-11-02T18:47:17.006Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.165 34.311 1499.5037 18:47:02.13M 2015-11-02T18:47:17.206Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.137 34.285 1499.4725 18:47:02.33M 2015-11-02T18:47:17.411Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.137 34.285 1499.4725 18:47:02.52M 2015-11-02T18:47:17.616Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.137 34.285 1499.4730 18:47:02.72M 2015-11-02T18:47:17.816Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.143 34.291 1499.4803 18:47:02.92M 2015-11-02T18:47:18.021Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.144 34.292 1499.4812 18:47:03.14M 2015-11-02T18:47:18.226Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.146 34.293 1499.4823 18:47:03.34M 2015-11-02T18:47:18.426Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.164 34.310 1499.5024 18:47:03.54M 2015-11-02T18:47:18.632Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.165 34.312 1499.5039 18:47:03.74M 2015-11-02T18:47:18.869Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.181 34.327 1499.5215 18:47:03.94M 2015-11-02T18:47:19.056Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.182 34.328 1499.5226 18:47:04.16M 2015-11-02T18:47:19.241Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.184 34.329 1499.5248 18:47:04.37M 2015-11-02T18:47:19.441Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.220 34.364 1499.5657 18:47:04.56M 2015-11-02T18:47:19.646Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.220 34.363 1499.5654 18:47:04.75M 2015-11-02T18:47:19.846Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.220 34.364 1499.5657 18:47:04.95M 2015-11-02T18:47:20.051Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.221 34.364 1499.5648 18:47:05.17M 2015-11-02T18:47:20.256Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.217 34.362 1499.5605 18:47:05.37M 2015-11-02T18:47:20.461Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.217 34.361 1499.5599 18:47:05.57M 2015-11-02T18:47:20.661Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.208 34.352 1499.5486 18:47:05.77M 2015-11-02T18:47:20.861Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.206 34.351 1499.5479 18:47:05.97M 2015-11-02T18:47:21.066Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.205 34.350 1499.5469 18:47:06.19M 2015-11-02T18:47:21.271Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.205 34.350 1499.5463 18:47:06.39M 2015-11-02T18:47:21.471Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.204 34.348 1499.5453 18:47:06.58M 2015-11-02T18:47:21.671Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.193 34.338 1499.5334 18:47:06.78M 2015-11-02T18:47:21.876Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.193 34.337 1499.5338 18:47:07.00M 2015-11-02T18:47:22.081Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.192 34.336 1499.5332 18:47:07.20M 2015-11-02T18:47:22.286Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.209 34.353 1499.5527 18:47:07.40M 2015-11-02T18:47:22.486Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.203 34.348 1499.5455 18:47:07.60M 2015-11-02T18:47:22.709Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.203 34.347 1499.5443 18:47:07.80M 2015-11-02T18:47:22.891Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.202 34.347 1499.5438 18:47:08.02M 2015-11-02T18:47:23.096Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.208 34.352 1499.5499 18:47:08.21M 2015-11-02T18:47:23.301Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.209 34.353 1499.5522 18:47:08.41M 2015-11-02T18:47:23.521Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.208 34.352 1499.5518 18:47:08.61M 2015-11-02T18:47:23.706Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.208 34.352 1499.5519 18:47:08.83M 2015-11-02T18:47:23.906Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.205 34.349 1499.5499 18:47:09.03M 2015-11-02T18:47:24.111Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.205 34.349 1499.5488 18:47:09.23M 2015-11-02T18:47:24.316Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.204 34.348 1499.5476 18:47:09.43M 2015-11-02T18:47:24.516Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.206 34.350 1499.5494 18:47:09.63M 2015-11-02T18:47:24.721Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.206 34.351 1499.5505 18:47:09.83M 2015-11-02T18:47:24.921Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.207 34.351 1499.5518 18:47:10.05M 2015-11-02T18:47:25.126Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.208 34.352 1499.5522 18:47:10.24M 2015-11-02T18:47:25.331Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.209 34.353 1499.5546 18:47:10.44M 2015-11-02T18:47:25.537Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.211 34.355 1499.5565 18:47:10.64M 2015-11-02T18:47:25.736Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.212 34.356 1499.5585 18:47:10.84M 2015-11-02T18:47:25.937Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.198 34.342 1499.5428 18:47:11.06M 2015-11-02T18:47:26.149Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.198 34.342 1499.5435 18:47:11.26M 2015-11-02T18:47:26.346Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.198 34.342 1499.5425 18:47:11.46M 2015-11-02T18:47:26.547Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.197 34.342 1499.5414 18:47:11.66M 2015-11-02T18:47:26.747Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.186 34.331 1499.5281 18:47:11.86M 2015-11-02T18:47:26.956Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.183 34.329 1499.5255 18:47:12.07M 2015-11-02T18:47:27.161Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.182 34.327 1499.5237 18:47:12.27M 2015-11-02T18:47:27.361Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.168 34.314 1499.5089 18:47:12.48M 2015-11-02T18:47:27.566Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.167 34.313 1499.5073 18:47:12.67M 2015-11-02T18:47:27.761Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.150 34.297 1499.4875 18:47:12.87M 2015-11-02T18:47:27.987Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.148 34.296 1499.4851 18:47:13.09M 2015-11-02T18:47:28.172Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.130 34.278 1499.4637 18:47:13.31M 2015-11-02T18:47:28.377Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.129 34.277 1499.4630 18:47:13.49M 2015-11-02T18:47:28.577Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.110 34.259 1499.4414 18:47:13.69M 2015-11-02T18:47:28.782Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.103 34.252 1499.4341 18:47:13.88M 2015-11-02T18:47:28.982Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.090 34.239 1499.4188 18:47:14.11M 2015-11-02T18:47:29.187Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.088 34.238 1499.4169 18:47:14.30M 2015-11-02T18:47:29.392Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.087 34.237 1499.4146 18:47:14.50M 2015-11-02T18:47:29.592Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.085 34.235 1499.4133 18:47:14.70M 2015-11-02T18:47:29.797Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.083 34.233 1499.4114 18:47:14.90M 2015-11-02T18:47:29.997Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.081 34.231 1499.4097 18:47:15.12M 2015-11-02T18:47:30.202Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.079 34.229 1499.4082 18:47:15.32M 2015-11-02T18:47:30.407Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.078 34.228 1499.4070 18:47:15.52M 2015-11-02T18:47:30.607Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.078 34.228 1499.4063 18:47:15.72M 2015-11-02T18:47:30.812Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.078 34.228 1499.4067 18:47:15.91M 2015-11-02T18:47:31.012Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.079 34.228 1499.4081 18:47:16.13M 2015-11-02T18:47:31.217Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.079 34.229 1499.4083 18:47:16.33M 2015-11-02T18:47:31.422Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.094 34.242 1499.4254 18:47:16.53M 2015-11-02T18:47:31.622Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.097 34.245 1499.4294 18:47:16.73M 2015-11-02T18:47:31.827Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.100 34.248 1499.4329 18:47:16.93M 2015-11-02T18:47:32.032Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.102 34.250 1499.4352 18:47:17.15M 2015-11-02T18:47:32.232Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.105 34.253 1499.4384 18:47:17.35M 2015-11-02T18:47:32.452Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.108 34.256 1499.4417 18:47:17.55M 2015-11-02T18:47:32.637Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.109 34.257 1499.4440 18:47:17.76M 2015-11-02T18:47:32.842Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.111 34.258 1499.4457 18:47:17.95M 2015-11-02T18:47:33.047Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.112 34.259 1499.4454 18:47:18.17M 2015-11-02T18:47:33.247Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.112 34.260 1499.4452 18:47:18.36M 2015-11-02T18:47:33.452Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.112 34.260 1499.4463 18:47:18.56M 2015-11-02T18:47:33.652Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.113 34.260 1499.4460 18:47:18.76M 2015-11-02T18:47:33.857Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.113 34.261 1499.4468 18:47:18.96M 2015-11-02T18:47:34.057Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.113 34.260 1499.4470 18:47:19.18M 2015-11-02T18:47:34.262Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.112 34.260 1499.4464 18:47:19.38M 2015-11-02T18:47:34.467Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.111 34.258 1499.4436 18:47:19.58M 2015-11-02T18:47:34.667Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.105 34.253 1499.4362 18:47:19.78M 2015-11-02T18:47:34.877Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.104 34.253 1499.4341 18:47:20.98M 2015-11-02T18:47:35.090Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.104 34.252 1499.4331 18:47:20.20M 2015-11-02T18:47:35.277Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.096 34.245 1499.4253 18:47:20.40M 2015-11-02T18:47:35.482Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.095 34.244 1499.4241 18:47:20.59M 2015-11-02T18:47:35.682Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.094 34.243 1499.4230 18:47:20.79M 2015-11-02T18:47:35.902Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.093 34.242 1499.4218 18:47:21.01M 2015-11-02T18:47:36.092Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.093 34.242 1499.4214 18:47:21.21M 2015-11-02T18:47:36.297Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.092 34.241 1499.4209 18:47:21.41M 2015-11-02T18:47:36.497Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.094 34.242 1499.4250 18:47:21.61M 2015-11-02T18:47:36.697Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.091 34.239 1499.4213 18:47:21.81M 2015-11-02T18:47:36.917Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.089 34.238 1499.4197 18:47:22.02M 2015-11-02T18:47:37.107Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.089 34.237 1499.4192 18:47:22.24M 2015-11-02T18:47:37.312Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.089 34.237 1499.4192 18:47:22.42M 2015-11-02T18:47:37.512Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.085 34.234 1499.4163 18:47:22.62M 2015-11-02T18:47:37.712Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.077 34.226 1499.4070 18:47:22.82M 2015-11-02T18:47:37.917Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.076 34.225 1499.4063 18:47:23.04M 2015-11-02T18:47:38.122Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.075 34.224 1499.4050 18:47:23.24M 2015-11-02T18:47:38.327Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.074 34.224 1499.4044 18:47:23.44M 2015-11-02T18:47:38.527Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.074 34.224 1499.4032 18:47:23.64M 2015-11-02T18:47:38.727Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.070 34.220 1499.3992 18:47:23.84M 2015-11-02T18:47:38.932Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.071 34.220 1499.4005 18:47:24.05M 2015-11-02T18:47:39.137Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.071 34.220 1499.4008 18:47:24.25M 2015-11-02T18:47:39.342Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.071 34.221 1499.4006 18:47:24.45M 2015-11-02T18:47:39.549Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.071 34.221 1499.4010 18:47:24.65M 2015-11-02T18:47:39.742Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.072 34.222 1499.4014 18:47:24.85M 2015-11-02T18:47:39.947Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.072 34.222 1499.4012 18:47:25.07M 2015-11-02T18:47:40.152Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.072 34.223 1499.4006 18:47:25.27M 2015-11-02T18:47:40.357Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.073 34.224 1499.4005 18:47:25.47M 2015-11-02T18:47:40.557Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.074 34.225 1499.4020 18:47:25.67M 2015-11-02T18:47:40.757Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.075 34.226 1499.4027 18:47:25.87M 2015-11-02T18:47:40.962Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.077 34.227 1499.4045 18:47:26.08M 2015-11-02T18:47:41.162Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.078 34.228 1499.4054 18:47:26.28M 2015-11-02T18:47:41.387Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.079 34.229 1499.4078 18:47:26.48M 2015-11-02T18:47:41.577Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.080 34.231 1499.4093 18:47:26.70M 2015-11-02T18:47:41.790Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.094 34.243 1499.4243 18:47:26.88M 2015-11-02T18:47:41.977Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.095 34.244 1499.4261 18:47:27.10M 2015-11-02T18:47:42.182Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.094 34.244 1499.4253 18:47:27.30M 2015-11-02T18:47:42.387Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.099 34.248 1499.4301 18:47:27.50M 2015-11-02T18:47:42.587Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.115 34.263 1499.4487 18:47:27.70M 2015-11-02T18:47:42.792Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.133 34.280 1499.4695 18:47:27.90M 2015-11-02T18:47:42.997Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.150 34.296 1499.4886 18:47:28.12M 2015-11-02T18:47:43.197Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.151 34.297 1499.4910 18:47:28.31M 2015-11-02T18:47:43.402Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.153 34.299 1499.4930 18:47:28.51M 2015-11-02T18:47:43.602Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.171 34.316 1499.5133 18:47:28.71M 2015-11-02T18:47:43.829Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.173 34.318 1499.5155 18:47:28.91M 2015-11-02T18:47:44.012Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.195 34.339 1499.5391 18:47:29.13M 2015-11-02T18:47:44.212Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.215 34.358 1499.5618 18:47:29.33M 2015-11-02T18:47:44.412Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.246 34.387 1499.5968 18:47:29.53M 2015-11-02T18:47:44.612Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.246 34.387 1499.5973 18:47:29.73M 2015-11-02T18:47:44.822Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.246 34.387 1499.5970 18:47:29.92M 2015-11-02T18:47:45.027Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.245 34.387 1499.5955 18:47:30.15M 2015-11-02T18:47:45.227Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.249 34.390 1499.5992 18:47:30.35M 2015-11-02T18:47:45.432Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.249 34.391 1499.5995 18:47:30.54M 2015-11-02T18:47:45.632Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.250 34.391 1499.6008 18:47:30.74M 2015-11-02T18:47:45.852Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.249 34.390 1499.5985 18:47:30.94M 2015-11-02T18:47:46.037Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.248 34.389 1499.5978 18:47:31.18M 2015-11-02T18:47:46.242Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.246 34.388 1499.5972 18:47:31.36M 2015-11-02T18:47:46.447Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.246 34.387 1499.5952 18:47:31.56M 2015-11-02T18:47:46.647Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.236 34.378 1499.5840 18:47:31.76M 2015-11-02T18:47:46.852Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.235 34.377 1499.5822 18:47:31.96M 2015-11-02T18:47:47.052Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.234 34.377 1499.5820 18:47:32.17M 2015-11-02T18:47:47.257Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.239 34.381 1499.5881 18:47:32.37M 2015-11-02T18:47:47.462Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.240 34.382 1499.5896 18:47:32.57M 2015-11-02T18:47:47.662Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.241 34.383 1499.5909 18:47:32.77M 2015-11-02T18:47:47.867Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.242 34.383 1499.5923 18:47:32.97M 2015-11-02T18:47:48.072Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.234 34.376 1499.5840 18:47:33.19M 2015-11-02T18:47:48.272Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.232 34.373 1499.5818 18:47:33.39M 2015-11-02T18:47:48.478Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.232 34.374 1499.5829 18:47:33.59M 2015-11-02T18:47:48.678Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.233 34.374 1499.5833 18:47:33.79M 2015-11-02T18:47:48.877Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.233 34.374 1499.5836 18:47:34.00M 2015-11-02T18:47:49.087Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.233 34.375 1499.5837 18:47:34.20M 2015-11-02T18:47:49.287Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.233 34.375 1499.5841 18:47:34.40M 2015-11-02T18:47:49.488Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.227 34.369 1499.5771 18:47:34.60M 2015-11-02T18:47:49.692Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.226 34.368 1499.5753 18:47:34.80M 2015-11-02T18:47:49.898Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.225 34.367 1499.5743 18:47:35.02M 2015-11-02T18:47:50.102Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.214 34.357 1499.5627 18:47:35.22M 2015-11-02T18:47:50.323Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.187 34.331 1499.5316 18:47:35.42M 2015-11-02T18:47:50.507Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.187 34.331 1499.5321 18:47:35.63M 2015-11-02T18:47:50.707Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.186 34.331 1499.5322 18:47:35.82M 2015-11-02T18:47:50.912Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.187 34.331 1499.5328 18:47:36.04M 2015-11-02T18:47:51.118Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.187 34.331 1499.5326 18:47:36.23M 2015-11-02T18:47:51.318Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.186 34.330 1499.5326 18:47:36.43M 2015-11-02T18:47:51.523Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.186 34.330 1499.5320 18:47:36.63M 2015-11-02T18:47:51.723Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.191 34.335 1499.5385 18:47:36.83M 2015-11-02T18:47:51.927Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.192 34.336 1499.5398 18:47:37.05M 2015-11-02T18:47:52.128Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.192 34.336 1499.5402 18:47:37.25M 2015-11-02T18:47:52.333Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.193 34.337 1499.5413 18:47:37.45M 2015-11-02T18:47:52.533Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.189 34.332 1499.5366 18:47:37.65M 2015-11-02T18:47:52.738Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.188 34.331 1499.5356 18:47:37.84M 2015-11-02T18:47:52.943Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.190 34.333 1499.5394 18:47:38.06M 2015-11-02T18:47:53.148Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.192 34.334 1499.5421 18:47:38.26M 2015-11-02T18:47:53.348Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.193 34.335 1499.5431 18:47:38.46M 2015-11-02T18:47:53.589Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.194 34.337 1499.5444 18:47:38.66M 2015-11-02T18:47:53.753Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.196 34.338 1499.5457 18:47:38.86M 2015-11-02T18:47:53.958Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.197 34.340 1499.5466 18:47:39.08M 2015-11-02T18:47:54.163Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.199 34.342 1499.5477 18:47:39.28M 2015-11-02T18:47:54.363Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.200 34.343 1499.5480 18:47:39.48M 2015-11-02T18:47:54.568Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.194 34.337 1499.5408 18:47:39.68M 2015-11-02T18:47:54.788Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.192 34.335 1499.5383 18:47:39.88M 2015-11-02T18:47:54.973Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.192 34.336 1499.5391 18:47:40.11M 2015-11-02T18:47:55.178Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.193 34.336 1499.5398 18:47:40.29M 2015-11-02T18:47:55.378Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.194 34.338 1499.5399 18:47:40.49M 2015-11-02T18:47:55.583Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.195 34.338 1499.5408 18:47:40.69M 2015-11-02T18:47:55.788Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.195 34.339 1499.5416 18:47:40.89M 2015-11-02T18:47:55.988Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.195 34.339 1499.5404 18:47:41.11M 2015-11-02T18:47:56.193Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.195 34.339 1499.5405 18:47:41.31M 2015-11-02T18:47:56.393Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.195 34.339 1499.5396 18:47:41.51M 2015-11-02T18:47:56.603Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.196 34.340 1499.5403 18:47:41.71M 2015-11-02T18:47:56.803Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.196 34.340 1499.5415 18:47:41.90M 2015-11-02T18:47:56.998Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.197 34.341 1499.5425 18:47:42.13M 2015-11-02T18:47:57.208Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.198 34.341 1499.5432 18:47:42.32M 2015-11-02T18:47:57.408Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.207 34.350 1499.5532 18:47:42.52M 2015-11-02T18:47:57.613Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.205 34.348 1499.5508 18:47:42.72M 2015-11-02T18:47:57.813Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.204 34.347 1499.5493 18:47:42.92M 2015-11-02T18:47:58.018Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.203 34.347 1499.5480 18:47:43.14M 2015-11-02T18:47:58.223Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.202 34.346 1499.5475 18:47:43.34M 2015-11-02T18:47:58.423Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.201 34.344 1499.5463 18:47:43.54M 2015-11-02T18:47:58.628Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.199 34.342 1499.5446 18:47:43.73M 2015-11-02T18:47:58.828Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.197 34.341 1499.5425 18:47:43.93M 2015-11-02T18:47:59.033Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.195 34.339 1499.5403 18:47:44.15M 2015-11-02T18:47:59.253Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.194 34.338 1499.5387 18:47:44.35M 2015-11-02T18:47:59.438Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.189 34.333 1499.5327 18:47:44.57M 2015-11-02T18:47:59.638Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.187 34.332 1499.5309 18:47:44.75M 2015-11-02T18:47:59.843Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.186 34.331 1499.5294 18:47:44.95M 2015-11-02T18:48:00.048Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.186 34.331 1499.5288 18:47:45.17M 2015-11-02T18:48:00.248Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.186 34.331 1499.5273 18:47:45.37M 2015-11-02T18:48:00.453Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.185 34.330 1499.5264 18:47:45.56M 2015-11-02T18:48:00.653Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.186 34.331 1499.5280 18:47:45.77M 2015-11-02T18:48:00.869Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.186 34.331 1499.5282 18:47:45.96M 2015-11-02T18:48:01.068Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.187 34.332 1499.5283 18:47:46.18M 2015-11-02T18:48:01.268Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.185 34.331 1499.5271 18:47:46.39M 2015-11-02T18:48:01.468Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.185 34.331 1499.5255 18:47:46.58M 2015-11-02T18:48:01.673Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.184 34.330 1499.5238 18:47:46.78M 2015-11-02T18:48:01.878Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.183 34.329 1499.5225 18:47:47.00M 2015-11-02T18:48:02.078Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.184 34.330 1499.5229 18:47:47.20M 2015-11-02T18:48:02.283Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.184 34.330 1499.5228 18:47:47.40M 2015-11-02T18:48:02.483Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.185 34.331 1499.5242 18:47:47.60M 2015-11-02T18:48:02.688Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.181 34.327 1499.5203 18:47:47.79M 2015-11-02T18:48:02.888Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.180 34.326 1499.5203 18:47:48.02M 2015-11-02T18:48:03.093Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.180 34.326 1499.5201 18:47:48.21M 2015-11-02T18:48:03.298Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.179 34.325 1499.5197 18:47:48.41M 2015-11-02T18:48:03.498Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.179 34.325 1499.5187 18:47:48.61M 2015-11-02T18:48:03.723Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.179 34.325 1499.5181 18:47:48.81M 2015-11-02T18:48:03.908Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.178 34.324 1499.5170 18:47:49.05M 2015-11-02T18:48:04.108Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.177 34.323 1499.5164 18:47:49.23M 2015-11-02T18:48:04.313Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.183 34.329 1499.5240 18:47:49.43M 2015-11-02T18:48:04.518Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.184 34.330 1499.5251 18:47:49.63M 2015-11-02T18:48:04.718Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.184 34.330 1499.5253 18:47:49.83M 2015-11-02T18:48:04.918Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.184 34.330 1499.5247 18:47:50.04M 2015-11-02T18:48:05.123Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.184 34.330 1499.5239 18:47:50.24M 2015-11-02T18:48:05.328Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.183 34.329 1499.5228 18:47:50.44M 2015-11-02T18:48:05.533Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.183 34.329 1499.5227 18:47:50.64M 2015-11-02T18:48:05.733Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.185 34.331 1499.5236 18:47:50.84M 2015-11-02T18:48:05.938Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.184 34.331 1499.5232 18:47:51.06M 2015-11-02T18:48:06.143Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.185 34.331 1499.5229 18:47:51.26M 2015-11-02T18:48:06.343Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.186 34.332 1499.5239 18:47:51.46M 2015-11-02T18:48:06.548Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.187 34.334 1499.5256 18:47:51.66M 2015-11-02T18:48:06.743Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.185 34.332 1499.5238 18:47:51.86M 2015-11-02T18:48:06.953Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.185 34.332 1499.5239 18:47:52.07M 2015-11-02T18:48:07.153Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.185 34.332 1499.5240 18:47:52.27M 2015-11-02T18:48:07.358Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.185 34.332 1499.5238 18:47:52.47M 2015-11-02T18:48:07.558Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.186 34.332 1499.5244 18:47:52.67M 2015-11-02T18:48:07.763Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.187 34.333 1499.5261 18:47:52.87M 2015-11-02T18:48:07.963Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.186 34.332 1499.5251 18:47:53.09M 2015-11-02T18:48:08.188Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.186 34.332 1499.5269 18:47:53.29M 2015-11-02T18:48:08.368Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.186 34.331 1499.5273 18:47:53.50M 2015-11-02T18:48:08.573Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.185 34.331 1499.5267 18:47:53.68M 2015-11-02T18:48:08.778Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.184 34.329 1499.5255 18:47:53.89M 2015-11-02T18:48:08.978Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.183 34.328 1499.5253 18:47:54.11M 2015-11-02T18:48:09.183Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.183 34.328 1499.5247 18:47:54.30M 2015-11-02T18:48:09.388Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.182 34.327 1499.5237 18:47:54.50M 2015-11-02T18:48:09.601Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.182 34.327 1499.5238 18:47:54.70M 2015-11-02T18:48:09.793Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.183 34.328 1499.5254 18:47:54.90M 2015-11-02T18:48:09.998Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.183 34.328 1499.5258 18:47:55.12M 2015-11-02T18:48:10.198Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.184 34.329 1499.5267 18:47:55.32M 2015-11-02T18:48:10.403Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.186 34.330 1499.5280 18:47:55.52M 2015-11-02T18:48:10.603Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.188 34.333 1499.5304 18:47:55.72M 2015-11-02T18:48:10.808Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.189 34.333 1499.5310 18:47:55.91M 2015-11-02T18:48:11.013Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.189 34.333 1499.5316 18:47:56.13M 2015-11-02T18:48:11.213Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.189 34.333 1499.5308 18:47:56.33M 2015-11-02T18:48:11.418Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.189 34.334 1499.5311 18:47:56.53M 2015-11-02T18:48:11.623Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.189 34.334 1499.5309 18:47:56.73M 2015-11-02T18:48:11.823Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.189 34.334 1499.5313 18:47:56.93M 2015-11-02T18:48:12.028Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.190 34.334 1499.5316 18:47:57.15M 2015-11-02T18:48:12.233Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.190 34.335 1499.5309 18:47:57.35M 2015-11-02T18:48:12.433Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.193 34.338 1499.5334 18:47:57.55M 2015-11-02T18:48:12.654Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.194 34.338 1499.5355 18:47:57.75M 2015-11-02T18:48:12.839Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.192 34.337 1499.5338 18:47:57.96M 2015-11-02T18:48:13.044Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.192 34.336 1499.5339 18:47:58.16M 2015-11-02T18:48:13.248Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.192 34.336 1499.5348 18:47:58.36M 2015-11-02T18:48:13.444Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.186 34.332 1499.5255 18:47:58.56M 2015-11-02T18:48:13.648Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.186 34.331 1499.5253 18:47:58.76M 2015-11-02T18:48:13.859Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.185 34.331 1499.5262 18:47:58.96M 2015-11-02T18:48:14.058Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.211 34.355 1499.5560 18:47:59.18M 2015-11-02T18:48:14.258Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.212 34.356 1499.5560 18:47:59.38M 2015-11-02T18:48:14.463Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.219 34.363 1499.5647 18:47:59.58M 2015-11-02T18:48:14.668Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.220 34.364 1499.5651 18:47:59.78M 2015-11-02T18:48:14.868Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.217 34.361 1499.5616 18:48:00.00M 2015-11-02T18:48:15.074Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.219 34.362 1499.5648 18:48:00.19M 2015-11-02T18:48:15.279Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.220 34.363 1499.5667 18:48:00.39M 2015-11-02T18:48:15.479Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.231 34.373 1499.5798 18:48:00.59M 2015-11-02T18:48:15.684Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.231 34.373 1499.5811 18:48:00.79M 2015-11-02T18:48:15.884Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.230 34.372 1499.5808 18:48:01.01M 2015-11-02T18:48:16.089Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.230 34.372 1499.5807 18:48:01.21M 2015-11-02T18:48:16.294Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.230 34.372 1499.5813 18:48:01.41M 2015-11-02T18:48:16.493Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.230 34.371 1499.5804 18:48:01.61M 2015-11-02T18:48:16.694Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.229 34.370 1499.5797 18:48:01.80M 2015-11-02T18:48:16.909Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.229 34.370 1499.5796 18:48:02.02M 2015-11-02T18:48:17.119Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.226 34.368 1499.5763 18:48:02.23M 2015-11-02T18:48:17.309Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.227 34.369 1499.5767 18:48:02.44M 2015-11-02T18:48:17.509Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.228 34.369 1499.5793 18:48:02.62M 2015-11-02T18:48:17.714Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.228 34.370 1499.5804 18:48:02.82M 2015-11-02T18:48:17.914Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.224 34.366 1499.5751 18:48:03.04M 2015-11-02T18:48:18.119Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.223 34.365 1499.5731 18:48:03.24M 2015-11-02T18:48:18.319Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.221 34.363 1499.5703 18:48:03.44M 2015-11-02T18:48:18.524Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.221 34.363 1499.5702 18:48:03.63M 2015-11-02T18:48:18.729Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.226 34.369 1499.5753 18:48:03.83M 2015-11-02T18:48:18.929Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.226 34.369 1499.5753 18:48:04.05M 2015-11-02T18:48:19.134Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.227 34.369 1499.5752 18:48:04.25M 2015-11-02T18:48:19.334Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.227 34.370 1499.5750 18:48:04.45M 2015-11-02T18:48:19.539Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.227 34.370 1499.5751 18:48:04.65M 2015-11-02T18:48:19.744Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.226 34.369 1499.5748 18:48:04.85M 2015-11-02T18:48:19.944Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.230 34.373 1499.5792 18:48:05.07M 2015-11-02T18:48:20.149Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.228 34.371 1499.5759 18:48:05.27M 2015-11-02T18:48:20.349Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.227 34.370 1499.5762 18:48:05.47M 2015-11-02T18:48:20.554Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.227 34.370 1499.5758 18:48:05.67M 2015-11-02T18:48:20.759Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.226 34.369 1499.5753 18:48:05.86M 2015-11-02T18:48:20.959Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.226 34.369 1499.5747 18:48:06.08M 2015-11-02T18:48:21.164Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.225 34.368 1499.5735 18:48:06.28M 2015-11-02T18:48:21.369Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.223 34.367 1499.5708 18:48:06.48M 2015-11-02T18:48:21.589Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.222 34.366 1499.5695 18:48:06.68M 2015-11-02T18:48:21.769Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.222 34.366 1499.5690 18:48:06.90M 2015-11-02T18:48:21.979Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.222 34.365 1499.5685 18:48:07.10M 2015-11-02T18:48:22.179Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.221 34.364 1499.5673 18:48:07.30M 2015-11-02T18:48:22.379Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.220 34.364 1499.5664 18:48:07.50M 2015-11-02T18:48:22.584Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.220 34.364 1499.5659 18:48:07.70M 2015-11-02T18:48:22.789Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.220 34.364 1499.5652 18:48:07.90M 2015-11-02T18:48:22.989Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.223 34.367 1499.5701 18:48:08.11M 2015-11-02T18:48:23.194Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.224 34.367 1499.5697 18:48:08.31M 2015-11-02T18:48:23.399Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.223 34.367 1499.5707 18:48:08.51M 2015-11-02T18:48:23.599Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.224 34.367 1499.5712 18:48:08.71M 2015-11-02T18:48:23.804Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.225 34.368 1499.5713 18:48:08.91M 2015-11-02T18:48:24.004Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.225 34.368 1499.5715 18:48:09.13M 2015-11-02T18:48:24.209Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.224 34.368 1499.5707 18:48:09.33M 2015-11-02T18:48:24.409Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.224 34.367 1499.5712 18:48:09.52M 2015-11-02T18:48:24.614Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.224 34.367 1499.5709 18:48:09.72M 2015-11-02T18:48:24.819Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.366 1499.5710 18:48:09.92M 2015-11-02T18:48:25.024Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.366 1499.5702 18:48:10.14M 2015-11-02T18:48:25.224Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.222 34.364 1499.5717 18:48:10.34M 2015-11-02T18:48:25.429Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.221 34.363 1499.5714 18:48:10.54M 2015-11-02T18:48:25.629Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.222 34.364 1499.5710 18:48:10.74M 2015-11-02T18:48:25.834Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.220 34.362 1499.5704 18:48:10.94M 2015-11-02T18:48:26.054Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.221 34.362 1499.5708 18:48:11.16M 2015-11-02T18:48:26.239Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.221 34.363 1499.5709 18:48:11.37M 2015-11-02T18:48:26.444Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.220 34.362 1499.5702 18:48:11.56M 2015-11-02T18:48:26.644Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.220 34.362 1499.5706 18:48:11.76M 2015-11-02T18:48:26.849Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.221 34.362 1499.5710 18:48:11.95M 2015-11-02T18:48:27.054Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.220 34.362 1499.5702 18:48:12.17M 2015-11-02T18:48:27.254Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.224 34.366 1499.5741 18:48:12.37M 2015-11-02T18:48:27.459Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.224 34.366 1499.5745 18:48:12.57M 2015-11-02T18:48:27.659Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.224 34.366 1499.5746 18:48:12.77M 2015-11-02T18:48:27.864Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.224 34.366 1499.5743 18:48:12.97M 2015-11-02T18:48:28.064Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.225 34.367 1499.5754 18:48:13.19M 2015-11-02T18:48:28.269Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.225 34.367 1499.5745 18:48:13.39M 2015-11-02T18:48:28.469Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.229 34.371 1499.5789 18:48:13.59M 2015-11-02T18:48:28.674Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.229 34.371 1499.5784 18:48:13.78M 2015-11-02T18:48:28.879Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.229 34.372 1499.5787 18:48:14.01M 2015-11-02T18:48:29.102Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.226 34.368 1499.5753 18:48:14.20M 2015-11-02T18:48:29.284Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.226 34.368 1499.5752 18:48:14.40M 2015-11-02T18:48:29.489Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.225 34.368 1499.5743 18:48:14.60M 2015-11-02T18:48:29.694Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.224 34.367 1499.5735 18:48:14.80M 2015-11-02T18:48:29.894Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.214 34.357 1499.5627 18:48:15.02M 2015-11-02T18:48:30.094Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.214 34.357 1499.5621 18:48:15.22M 2015-11-02T18:48:30.299Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.213 34.356 1499.5620 18:48:15.42M 2015-11-02T18:48:30.519Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.213 34.356 1499.5619 18:48:15.62M 2015-11-02T18:48:30.709Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.212 34.356 1499.5609 18:48:15.83M 2015-11-02T18:48:30.909Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.212 34.355 1499.5592 18:48:16.04M 2015-11-02T18:48:31.109Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.211 34.355 1499.5583 18:48:16.23M 2015-11-02T18:48:31.336Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.211 34.354 1499.5573 18:48:16.43M 2015-11-02T18:48:31.519Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.217 34.361 1499.5642 18:48:16.63M 2015-11-02T18:48:31.719Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.226 34.369 1499.5732 18:48:16.83M 2015-11-02T18:48:31.924Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.225 34.368 1499.5721 18:48:17.05M 2015-11-02T18:48:32.124Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.224 34.367 1499.5723 18:48:17.25M 2015-11-02T18:48:32.329Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.225 34.368 1499.5735 18:48:17.44M 2015-11-02T18:48:32.534Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.225 34.368 1499.5741 18:48:17.65M 2015-11-02T18:48:32.739Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.225 34.367 1499.5739 18:48:17.85M 2015-11-02T18:48:32.939Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.219 34.362 1499.5659 18:48:18.06M 2015-11-02T18:48:33.139Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.366 1499.5706 18:48:18.26M 2015-11-02T18:48:33.344Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.366 1499.5710 18:48:18.46M 2015-11-02T18:48:33.549Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.366 1499.5708 18:48:18.66M 2015-11-02T18:48:33.749Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.228 34.370 1499.5753 18:48:18.86M 2015-11-02T18:48:33.954Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.222 34.365 1499.5687 18:48:19.08M 2015-11-02T18:48:34.159Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.225 34.368 1499.5714 18:48:19.28M 2015-11-02T18:48:34.359Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.226 34.369 1499.5726 18:48:19.48M 2015-11-02T18:48:34.564Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.227 34.370 1499.5740 18:48:19.68M 2015-11-02T18:48:34.769Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.227 34.370 1499.5751 18:48:19.87M 2015-11-02T18:48:34.985Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.227 34.370 1499.5751 18:48:20.09M 2015-11-02T18:48:35.174Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.222 34.365 1499.5692 18:48:20.31M 2015-11-02T18:48:35.374Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.222 34.365 1499.5693 18:48:20.49M 2015-11-02T18:48:35.579Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.217 34.361 1499.5632 18:48:20.69M 2015-11-02T18:48:35.779Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.217 34.361 1499.5619 18:48:20.89M 2015-11-02T18:48:35.985Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.217 34.361 1499.5614 18:48:21.11M 2015-11-02T18:48:36.189Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.217 34.361 1499.5615 18:48:21.31M 2015-11-02T18:48:36.389Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.217 34.361 1499.5614 18:48:21.51M 2015-11-02T18:48:36.594Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.216 34.360 1499.5619 18:48:21.71M 2015-11-02T18:48:36.794Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.216 34.360 1499.5620 18:48:21.90M 2015-11-02T18:48:37.000Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.216 34.359 1499.5626 18:48:22.12M 2015-11-02T18:48:37.205Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.216 34.360 1499.5636 18:48:22.32M 2015-11-02T18:48:37.404Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.217 34.360 1499.5660 18:48:22.52M 2015-11-02T18:48:37.629Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.218 34.361 1499.5663 18:48:22.72M 2015-11-02T18:48:37.810Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.218 34.361 1499.5662 18:48:22.92M 2015-11-02T18:48:38.015Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.218 34.361 1499.5659 18:48:23.14M 2015-11-02T18:48:38.220Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.217 34.361 1499.5657 18:48:23.34M 2015-11-02T18:48:38.425Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.218 34.361 1499.5668 18:48:23.54M 2015-11-02T18:48:38.630Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.218 34.361 1499.5668 18:48:23.74M 2015-11-02T18:48:38.830Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.218 34.361 1499.5680 18:48:23.93M 2015-11-02T18:48:39.030Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.218 34.361 1499.5677 18:48:24.15M 2015-11-02T18:48:39.235Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.218 34.361 1499.5670 18:48:24.35M 2015-11-02T18:48:39.450Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.220 34.362 1499.5682 18:48:24.55M 2015-11-02T18:48:39.640Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.221 34.364 1499.5692 18:48:24.77M 2015-11-02T18:48:39.840Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.222 34.365 1499.5710 18:48:24.95M 2015-11-02T18:48:40.045Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.212 34.355 1499.5592 18:48:25.17M 2015-11-02T18:48:40.245Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.212 34.355 1499.5599 18:48:25.37M 2015-11-02T18:48:40.450Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.213 34.356 1499.5598 18:48:25.56M 2015-11-02T18:48:40.655Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.213 34.356 1499.5598 18:48:25.77M 2015-11-02T18:48:40.860Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.213 34.356 1499.5597 18:48:25.96M 2015-11-02T18:48:41.069Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.212 34.356 1499.5594 18:48:26.18M 2015-11-02T18:48:41.265Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.213 34.356 1499.5594 18:48:26.38M 2015-11-02T18:48:41.470Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.213 34.356 1499.5598 18:48:26.58M 2015-11-02T18:48:41.670Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.214 34.357 1499.5610 18:48:26.78M 2015-11-02T18:48:41.875Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.215 34.358 1499.5621 18:48:27.00M 2015-11-02T18:48:42.075Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.212 34.355 1499.5587 18:48:27.20M 2015-11-02T18:48:42.275Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.212 34.355 1499.5586 18:48:27.39M 2015-11-02T18:48:42.480Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.212 34.355 1499.5590 18:48:27.59M 2015-11-02T18:48:42.685Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.212 34.355 1499.5587 18:48:27.79M 2015-11-02T18:48:42.885Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.211 34.354 1499.5579 18:48:28.01M 2015-11-02T18:48:43.090Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.210 34.354 1499.5566 18:48:28.21M 2015-11-02T18:48:43.295Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.209 34.352 1499.5548 18:48:28.41M 2015-11-02T18:48:43.495Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.207 34.350 1499.5532 18:48:28.61M 2015-11-02T18:48:43.700Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.207 34.350 1499.5529 18:48:28.81M 2015-11-02T18:48:43.920Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.206 34.350 1499.5520 18:48:29.03M 2015-11-02T18:48:44.105Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.206 34.349 1499.5513 18:48:29.24M 2015-11-02T18:48:44.310Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.206 34.349 1499.5516 18:48:29.43M 2015-11-02T18:48:44.510Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.205 34.349 1499.5507 18:48:29.63M 2015-11-02T18:48:44.715Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.204 34.348 1499.5491 18:48:29.82M 2015-11-02T18:48:44.920Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.203 34.347 1499.5479 18:48:30.04M 2015-11-02T18:48:45.120Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.202 34.346 1499.5472 18:48:30.24M 2015-11-02T18:48:45.325Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.201 34.345 1499.5465 18:48:30.44M 2015-11-02T18:48:45.530Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.201 34.345 1499.5468 18:48:30.64M 2015-11-02T18:48:45.735Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.201 34.345 1499.5470 18:48:30.84M 2015-11-02T18:48:45.935Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.200 34.344 1499.5453 18:48:31.06M 2015-11-02T18:48:46.140Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.199 34.343 1499.5453 18:48:31.26M 2015-11-02T18:48:46.335Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.199 34.343 1499.5455 18:48:31.46M 2015-11-02T18:48:46.540Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.200 34.343 1499.5464 18:48:31.65M 2015-11-02T18:48:46.745Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.200 34.343 1499.5463 18:48:31.85M 2015-11-02T18:48:46.945Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.200 34.343 1499.5464 18:48:32.07M 2015-11-02T18:48:47.150Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.199 34.343 1499.5454 18:48:32.27M 2015-11-02T18:48:47.355Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.198 34.342 1499.5442 18:48:32.47M 2015-11-02T18:48:47.560Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.198 34.341 1499.5438 18:48:32.67M 2015-11-02T18:48:47.760Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.197 34.341 1499.5435 18:48:32.87M 2015-11-02T18:48:47.965Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.197 34.340 1499.5424 18:48:33.09M 2015-11-02T18:48:48.165Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.196 34.340 1499.5414 18:48:33.29M 2015-11-02T18:48:48.390Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.195 34.338 1499.5408 18:48:33.48M 2015-11-02T18:48:48.570Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.193 34.337 1499.5394 18:48:33.70M 2015-11-02T18:48:48.775Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.191 34.335 1499.5375 18:48:33.88M 2015-11-02T18:48:48.975Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.190 34.334 1499.5356 18:48:34.10M 2015-11-02T18:48:49.180Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.189 34.334 1499.5352 18:48:34.30M 2015-11-02T18:48:49.385Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.189 34.334 1499.5350 18:48:34.50M 2015-11-02T18:48:49.591Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.189 34.333 1499.5331 18:48:34.70M 2015-11-02T18:48:49.791Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.191 34.335 1499.5353 18:48:34.90M 2015-11-02T18:48:49.995Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.192 34.336 1499.5372 18:48:35.12M 2015-11-02T18:48:50.200Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.194 34.337 1499.5398 18:48:35.32M 2015-11-02T18:48:50.400Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.197 34.341 1499.5446 18:48:35.52M 2015-11-02T18:48:50.600Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.197 34.341 1499.5439 18:48:35.72M 2015-11-02T18:48:50.805Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.198 34.341 1499.5444 18:48:35.91M 2015-11-02T18:48:51.010Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.197 34.341 1499.5441 18:48:36.13M 2015-11-02T18:48:51.229Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.197 34.341 1499.5431 18:48:36.33M 2015-11-02T18:48:51.429Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.197 34.341 1499.5409 18:48:36.53M 2015-11-02T18:48:51.620Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.199 34.343 1499.5426 18:48:36.73M 2015-11-02T18:48:51.820Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.194 34.339 1499.5372 18:48:36.93M 2015-11-02T18:48:52.025Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.193 34.337 1499.5363 18:48:37.15M 2015-11-02T18:48:52.225Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.192 34.336 1499.5355 18:48:37.35M 2015-11-02T18:48:52.430Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.190 34.335 1499.5333 18:48:37.54M 2015-11-02T18:48:52.635Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.189 34.334 1499.5317 18:48:37.74M 2015-11-02T18:48:52.855Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.193 34.338 1499.5361 18:48:37.94M 2015-11-02T18:48:53.040Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.194 34.339 1499.5369 18:48:38.18M 2015-11-02T18:48:53.240Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.195 34.339 1499.5382 18:48:38.36M 2015-11-02T18:48:53.445Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.195 34.340 1499.5381 18:48:38.56M 2015-11-02T18:48:53.650Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.202 34.346 1499.5471 18:48:38.76M 2015-11-02T18:48:53.850Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.202 34.346 1499.5470 18:48:38.96M 2015-11-02T18:48:54.055Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.202 34.346 1499.5476 18:48:39.18M 2015-11-02T18:48:54.260Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.202 34.346 1499.5487 18:48:39.38M 2015-11-02T18:48:54.460Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.203 34.346 1499.5504 18:48:39.58M 2015-11-02T18:48:54.665Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.204 34.347 1499.5514 18:48:39.77M 2015-11-02T18:48:54.865Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.203 34.346 1499.5498 18:48:39.97M 2015-11-02T18:48:55.071Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.203 34.346 1499.5497 18:48:40.19M 2015-11-02T18:48:55.271Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.196 34.339 1499.5415 18:48:40.39M 2015-11-02T18:48:55.475Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.195 34.339 1499.5408 18:48:40.59M 2015-11-02T18:48:55.680Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.195 34.339 1499.5404 18:48:40.79M 2015-11-02T18:48:55.880Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.195 34.339 1499.5405 18:48:41.01M 2015-11-02T18:48:56.085Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.190 34.334 1499.5350 18:48:41.21M 2015-11-02T18:48:56.285Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.190 34.335 1499.5338 18:48:41.41M 2015-11-02T18:48:56.490Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.191 34.335 1499.5334 18:48:41.60M 2015-11-02T18:48:56.695Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.191 34.336 1499.5339 18:48:41.80M 2015-11-02T18:48:56.895Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.192 34.337 1499.5353 18:48:42.02M 2015-11-02T18:48:57.100Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.193 34.338 1499.5358 18:48:42.22M 2015-11-02T18:48:57.320Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.194 34.339 1499.5354 18:48:42.42M 2015-11-02T18:48:57.505Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.197 34.342 1499.5389 18:48:42.64M 2015-11-02T18:48:57.711Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.198 34.343 1499.5400 18:48:42.82M 2015-11-02T18:48:57.912Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.198 34.343 1499.5411 18:48:43.04M 2015-11-02T18:48:58.115Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.198 34.343 1499.5417 18:48:43.24M 2015-11-02T18:48:58.320Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.199 34.344 1499.5422 18:48:43.43M 2015-11-02T18:48:58.520Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.196 34.340 1499.5391 18:48:43.64M 2015-11-02T18:48:58.725Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.195 34.340 1499.5386 18:48:43.83M 2015-11-02T18:48:58.925Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.194 34.339 1499.5376 18:48:44.05M 2015-11-02T18:48:59.130Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.193 34.337 1499.5359 18:48:44.25M 2015-11-02T18:48:59.335Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.194 34.339 1499.5374 18:48:44.45M 2015-11-02T18:48:59.535Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.193 34.337 1499.5361 18:48:44.65M 2015-11-02T18:48:59.749Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.197 34.341 1499.5400 18:48:44.85M 2015-11-02T18:48:59.945Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.197 34.342 1499.5396 18:48:45.07M 2015-11-02T18:49:00.145Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.197 34.341 1499.5389 18:48:45.27M 2015-11-02T18:49:00.351Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.197 34.341 1499.5399 18:48:45.47M 2015-11-02T18:49:00.551Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.196 34.341 1499.5393 18:48:45.66M 2015-11-02T18:49:00.755Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.196 34.340 1499.5388 18:48:45.86M 2015-11-02T18:49:00.955Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.195 34.340 1499.5370 18:48:46.08M 2015-11-02T18:49:01.161Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.194 34.339 1499.5354 18:48:46.28M 2015-11-02T18:49:01.365Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.193 34.336 1499.5400 18:48:46.48M 2015-11-02T18:49:01.566Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.202 34.345 1499.5498 18:48:46.68M 2015-11-02T18:49:01.786Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.199 34.342 1499.5465 18:48:46.88M 2015-11-02T18:49:01.989Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.198 34.341 1499.5450 18:48:47.11M 2015-11-02T18:49:02.176Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.196 34.339 1499.5441 18:48:47.30M 2015-11-02T18:49:02.389Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.195 34.338 1499.5428 18:48:47.50M 2015-11-02T18:49:02.581Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.195 34.338 1499.5443 18:48:47.69M 2015-11-02T18:49:02.786Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.195 34.337 1499.5452 18:48:47.89M 2015-11-02T18:49:02.986Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.195 34.337 1499.5453 18:48:48.11M 2015-11-02T18:49:03.191Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.195 34.337 1499.5446 18:48:48.31M 2015-11-02T18:49:03.396Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.196 34.338 1499.5468 18:48:48.51M 2015-11-02T18:49:03.596Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.196 34.338 1499.5464 18:48:48.71M 2015-11-02T18:49:03.801Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.196 34.338 1499.5463 18:48:48.91M 2015-11-02T18:49:04.001Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.196 34.338 1499.5464 18:48:49.13M 2015-11-02T18:49:04.206Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.196 34.338 1499.5466 18:48:49.33M 2015-11-02T18:49:04.411Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.197 34.339 1499.5469 18:48:49.53M 2015-11-02T18:49:04.611Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.197 34.339 1499.5476 18:48:49.72M 2015-11-02T18:49:04.816Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.191 34.334 1499.5409 18:48:49.92M 2015-11-02T18:49:05.016Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.191 34.333 1499.5398 18:48:50.14M 2015-11-02T18:49:05.221Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.190 34.332 1499.5387 18:48:50.34M 2015-11-02T18:49:05.426Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.189 34.332 1499.5374 18:48:50.54M 2015-11-02T18:49:05.626Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.188 34.331 1499.5343 18:48:50.74M 2015-11-02T18:49:05.832Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.189 34.333 1499.5338 18:48:50.94M 2015-11-02T18:49:06.032Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.190 34.334 1499.5339 18:48:51.16M 2015-11-02T18:49:06.256Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.191 34.336 1499.5339 18:48:51.35M 2015-11-02T18:49:06.441Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.192 34.336 1499.5342 18:48:51.57M 2015-11-02T18:49:06.641Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.192 34.337 1499.5343 18:48:51.75M 2015-11-02T18:49:06.846Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.193 34.339 1499.5355 18:48:51.95M 2015-11-02T18:49:07.051Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.193 34.338 1499.5347 18:48:52.17M 2015-11-02T18:49:07.269Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.193 34.338 1499.5347 18:48:52.37M 2015-11-02T18:49:07.456Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.193 34.339 1499.5343 18:48:52.57M 2015-11-02T18:49:07.669Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.193 34.339 1499.5338 18:48:52.77M 2015-11-02T18:49:07.861Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.193 34.339 1499.5342 18:48:52.97M 2015-11-02T18:49:08.061Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.194 34.340 1499.5341 18:48:53.19M 2015-11-02T18:49:08.266Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.195 34.341 1499.5347 18:48:53.38M 2015-11-02T18:49:08.466Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.193 34.339 1499.5334 18:48:53.59M 2015-11-02T18:49:08.676Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.193 34.339 1499.5342 18:48:53.78M 2015-11-02T18:49:08.876Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.195 34.340 1499.5371 18:48:54.00M 2015-11-02T18:49:09.081Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.196 34.341 1499.5393 18:48:54.20M 2015-11-02T18:49:09.281Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.197 34.342 1499.5399 18:48:54.40M 2015-11-02T18:49:09.486Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.197 34.342 1499.5399 18:48:54.60M 2015-11-02T18:49:09.686Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.196 34.341 1499.5386 18:48:54.80M 2015-11-02T18:49:09.891Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.195 34.340 1499.5371 18:48:55.02M 2015-11-02T18:49:10.110Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.195 34.340 1499.5365 18:48:55.22M 2015-11-02T18:49:10.301Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.195 34.341 1499.5367 18:48:55.41M 2015-11-02T18:49:10.501Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.196 34.341 1499.5370 18:48:55.62M 2015-11-02T18:49:10.721Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.195 34.341 1499.5363 18:48:55.81M 2015-11-02T18:49:10.906Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.201 34.346 1499.5439 18:48:56.05M 2015-11-02T18:49:11.112Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.197 34.342 1499.5393 18:48:56.23M 2015-11-02T18:49:11.312Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.196 34.340 1499.5382 18:48:56.43M 2015-11-02T18:49:11.516Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.195 34.340 1499.5355 18:48:56.63M 2015-11-02T18:49:11.716Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.194 34.340 1499.5347 18:48:56.83M 2015-11-02T18:49:11.921Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.187 34.333 1499.5276 18:48:57.05M 2015-11-02T18:49:12.126Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.187 34.333 1499.5276 18:48:57.25M 2015-11-02T18:49:12.326Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.187 34.333 1499.5271 18:48:57.45M 2015-11-02T18:49:12.531Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.187 34.333 1499.5267 18:48:57.64M 2015-11-02T18:49:12.749Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.187 34.333 1499.5265 18:48:57.84M 2015-11-02T18:49:12.936Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.189 34.335 1499.5277 18:48:58.06M 2015-11-02T18:49:13.136Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.189 34.335 1499.5283 18:48:58.26M 2015-11-02T18:49:13.341Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.189 34.335 1499.5284 18:48:58.46M 2015-11-02T18:49:13.546Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.188 34.333 1499.5272 18:48:58.66M 2015-11-02T18:49:13.746Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.187 34.333 1499.5267 18:48:58.86M 2015-11-02T18:49:13.951Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.187 34.333 1499.5275 18:48:59.08M 2015-11-02T18:49:14.156Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.187 34.333 1499.5284 18:48:59.28M 2015-11-02T18:49:14.356Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.186 34.331 1499.5269 18:48:59.48M 2015-11-02T18:49:14.590Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.201 34.345 1499.5436 18:48:59.67M 2015-11-02T18:49:14.761Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.201 34.345 1499.5441 18:48:59.87M 2015-11-02T18:49:14.966Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.201 34.345 1499.5443 18:49:00.09M 2015-11-02T18:49:15.186Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.201 34.345 1499.5450 18:49:00.29M 2015-11-02T18:49:15.371Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.209 34.353 1499.5546 18:49:00.51M 2015-11-02T18:49:15.576Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.210 34.354 1499.5564 18:49:00.69M 2015-11-02T18:49:15.776Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.209 34.353 1499.5555 18:49:00.89M 2015-11-02T18:49:15.981Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.212 34.355 1499.5583 18:49:01.11M 2015-11-02T18:49:16.186Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.212 34.356 1499.5592 18:49:01.31M 2015-11-02T18:49:16.386Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.213 34.356 1499.5602 18:49:01.51M 2015-11-02T18:49:16.591Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.214 34.357 1499.5620 18:49:01.70M 2015-11-02T18:49:16.796Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.215 34.358 1499.5634 18:49:01.90M 2015-11-02T18:49:16.996Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.216 34.359 1499.5647 18:49:02.12M 2015-11-02T18:49:17.201Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.217 34.360 1499.5649 18:49:02.32M 2015-11-02T18:49:17.401Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.218 34.361 1499.5658 18:49:02.52M 2015-11-02T18:49:17.606Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.218 34.361 1499.5657 18:49:02.72M 2015-11-02T18:49:17.811Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.217 34.360 1499.5647 18:49:02.92M 2015-11-02T18:49:18.011Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.220 34.363 1499.5682 18:49:03.14M 2015-11-02T18:49:18.211Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.217 34.360 1499.5651 18:49:03.33M 2015-11-02T18:49:18.416Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.216 34.359 1499.5636 18:49:03.53M 2015-11-02T18:49:18.621Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.215 34.359 1499.5624 18:49:03.73M 2015-11-02T18:49:18.826Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.215 34.359 1499.5631 18:49:03.93M 2015-11-02T18:49:19.032Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.216 34.359 1499.5624 18:49:04.15M 2015-11-02T18:49:19.226Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.212 34.356 1499.5583 18:49:04.35M 2015-11-02T18:49:19.433Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.213 34.357 1499.5581 18:49:04.55M 2015-11-02T18:49:19.651Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.213 34.357 1499.5581 18:49:04.75M 2015-11-02T18:49:19.836Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.204 34.348 1499.5487 18:49:04.96M 2015-11-02T18:49:20.041Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.202 34.347 1499.5472 18:49:05.17M 2015-11-02T18:49:20.246Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.202 34.346 1499.5468 18:49:05.36M 2015-11-02T18:49:20.446Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.201 34.345 1499.5459 18:49:05.56M 2015-11-02T18:49:20.669Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.200 34.344 1499.5449 18:49:05.76M 2015-11-02T18:49:20.856Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.199 34.343 1499.5428 18:49:05.96M 2015-11-02T18:49:21.057Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.201 34.346 1499.5447 18:49:06.18M 2015-11-02T18:49:21.261Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.202 34.347 1499.5449 18:49:06.38M 2015-11-02T18:49:21.461Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.201 34.346 1499.5431 18:49:06.58M 2015-11-02T18:49:21.666Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.201 34.346 1499.5436 18:49:06.78M 2015-11-02T18:49:21.871Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.201 34.345 1499.5441 18:49:07.98M 2015-11-02T18:49:22.071Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.201 34.345 1499.5447 18:49:07.20M 2015-11-02T18:49:22.276Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.201 34.345 1499.5453 18:49:07.40M 2015-11-02T18:49:22.477Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.200 34.344 1499.5447 18:49:07.59M 2015-11-02T18:49:22.681Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.200 34.344 1499.5442 18:49:07.79M 2015-11-02T18:49:22.887Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.200 34.344 1499.5437 18:49:08.01M 2015-11-02T18:49:23.087Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.200 34.344 1499.5439 18:49:08.21M 2015-11-02T18:49:23.292Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.200 34.344 1499.5441 18:49:08.41M 2015-11-02T18:49:23.496Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.201 34.345 1499.5444 18:49:08.61M 2015-11-02T18:49:23.696Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.201 34.346 1499.5449 18:49:08.81M 2015-11-02T18:49:23.902Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.201 34.345 1499.5444 18:49:09.03M 2015-11-02T18:49:24.122Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.203 34.347 1499.5477 18:49:09.23M 2015-11-02T18:49:24.302Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.203 34.346 1499.5471 18:49:09.44M 2015-11-02T18:49:24.506Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.202 34.346 1499.5461 18:49:09.62M 2015-11-02T18:49:24.712Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.202 34.345 1499.5457 18:49:09.82M 2015-11-02T18:49:24.917Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.202 34.346 1499.5458 18:49:10.04M 2015-11-02T18:49:25.117Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.202 34.347 1499.5449 18:49:10.24M 2015-11-02T18:49:25.322Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.202 34.347 1499.5441 18:49:10.44M 2015-11-02T18:49:25.527Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.203 34.347 1499.5452 18:49:10.64M 2015-11-02T18:49:25.732Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.203 34.347 1499.5454 18:49:10.84M 2015-11-02T18:49:25.932Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.198 34.343 1499.5399 18:49:11.06M 2015-11-02T18:49:26.137Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.197 34.343 1499.5392 18:49:11.26M 2015-11-02T18:49:26.337Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.196 34.341 1499.5380 18:49:11.46M 2015-11-02T18:49:26.542Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.197 34.342 1499.5393 18:49:11.65M 2015-11-02T18:49:26.742Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.197 34.342 1499.5411 18:49:11.85M 2015-11-02T18:49:26.950Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.198 34.342 1499.5424 18:49:12.07M 2015-11-02T18:49:27.147Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.199 34.343 1499.5442 18:49:12.27M 2015-11-02T18:49:27.352Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.200 34.344 1499.5454 18:49:12.47M 2015-11-02T18:49:27.557Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.201 34.345 1499.5461 18:49:12.67M 2015-11-02T18:49:27.757Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.203 34.347 1499.5486 18:49:12.87M 2015-11-02T18:49:27.962Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.201 34.345 1499.5470 18:49:13.09M 2015-11-02T18:49:28.162Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.201 34.344 1499.5472 18:49:13.29M 2015-11-02T18:49:28.367Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.201 34.345 1499.5479 18:49:13.48M 2015-11-02T18:49:28.587Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.195 34.339 1499.5399 18:49:13.68M 2015-11-02T18:49:28.772Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.195 34.339 1499.5403 18:49:13.90M 2015-11-02T18:49:28.977Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.194 34.338 1499.5398 18:49:14.10M 2015-11-02T18:49:29.182Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.194 34.338 1499.5398 18:49:14.30M 2015-11-02T18:49:29.382Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.189 34.333 1499.5354 18:49:14.50M 2015-11-02T18:49:29.587Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.191 34.335 1499.5370 18:49:14.70M 2015-11-02T18:49:29.787Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.191 34.336 1499.5364 18:49:14.90M 2015-11-02T18:49:29.987Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.190 34.335 1499.5343 18:49:15.12M 2015-11-02T18:49:30.192Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.189 34.334 1499.5331 18:49:15.31M 2015-11-02T18:49:30.392Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.189 34.334 1499.5321 18:49:15.51M 2015-11-02T18:49:30.602Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.188 34.333 1499.5317 18:49:15.71M 2015-11-02T18:49:30.802Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.187 34.332 1499.5302 18:49:15.91M 2015-11-02T18:49:31.007Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.186 34.331 1499.5280 18:49:16.13M 2015-11-02T18:49:31.207Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.185 34.330 1499.5270 18:49:16.33M 2015-11-02T18:49:31.412Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.185 34.330 1499.5267 18:49:16.53M 2015-11-02T18:49:31.617Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.185 34.330 1499.5269 18:49:16.73M 2015-11-02T18:49:31.817Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.185 34.331 1499.5278 18:49:16.93M 2015-11-02T18:49:32.022Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.182 34.327 1499.5244 18:49:17.14M 2015-11-02T18:49:32.222Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.182 34.327 1499.5232 18:49:17.35M 2015-11-02T18:49:32.427Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.182 34.327 1499.5236 18:49:17.54M 2015-11-02T18:49:32.632Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.188 34.333 1499.5300 18:49:17.75M 2015-11-02T18:49:32.833Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.188 34.333 1499.5302 18:49:17.94M 2015-11-02T18:49:33.052Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.189 34.334 1499.5305 18:49:18.16M 2015-11-02T18:49:33.242Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.189 34.335 1499.5310 18:49:18.38M 2015-11-02T18:49:33.442Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.191 34.336 1499.5309 18:49:18.56M 2015-11-02T18:49:33.669Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.192 34.338 1499.5330 18:49:18.76M 2015-11-02T18:49:33.847Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.194 34.340 1499.5349 18:49:18.95M 2015-11-02T18:49:34.052Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.195 34.340 1499.5355 18:49:19.17M 2015-11-02T18:49:34.252Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.195 34.341 1499.5353 18:49:19.38M 2015-11-02T18:49:34.457Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.196 34.341 1499.5360 18:49:19.57M 2015-11-02T18:49:34.657Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.196 34.341 1499.5365 18:49:19.77M 2015-11-02T18:49:34.867Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.196 34.342 1499.5371 18:49:19.97M 2015-11-02T18:49:35.067Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.193 34.339 1499.5338 18:49:20.19M 2015-11-02T18:49:35.267Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.192 34.337 1499.5323 18:49:20.39M 2015-11-02T18:49:35.472Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.191 34.336 1499.5316 18:49:20.59M 2015-11-02T18:49:35.677Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.190 34.335 1499.5311 18:49:20.79M 2015-11-02T18:49:35.882Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.189 34.334 1499.5291 18:49:21.01M 2015-11-02T18:49:36.082Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.187 34.332 1499.5278 18:49:21.21M 2015-11-02T18:49:36.309Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.182 34.328 1499.5231 18:49:21.41M 2015-11-02T18:49:36.487Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.184 34.329 1499.5245 18:49:21.60M 2015-11-02T18:49:36.692Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.184 34.330 1499.5244 18:49:21.80M 2015-11-02T18:49:36.892Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.185 34.331 1499.5264 18:49:22.02M 2015-11-02T18:49:37.097Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.186 34.331 1499.5277 18:49:22.22M 2015-11-02T18:49:37.297Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.184 34.329 1499.5262 18:49:22.42M 2015-11-02T18:49:37.522Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.183 34.328 1499.5264 18:49:22.62M 2015-11-02T18:49:37.707Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.176 34.321 1499.5184 18:49:22.83M 2015-11-02T18:49:37.907Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.181 34.325 1499.5239 18:49:23.04M 2015-11-02T18:49:38.112Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.181 34.326 1499.5249 18:49:23.23M 2015-11-02T18:49:38.317Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.181 34.326 1499.5261 18:49:23.43M 2015-11-02T18:49:38.517Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.183 34.327 1499.5271 18:49:23.63M 2015-11-02T18:49:38.722Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.184 34.328 1499.5288 18:49:23.83M 2015-11-02T18:49:38.922Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.185 34.329 1499.5299 18:49:24.05M 2015-11-02T18:49:39.127Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.185 34.330 1499.5293 18:49:24.25M 2015-11-02T18:49:39.327Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.185 34.329 1499.5299 18:49:24.45M 2015-11-02T18:49:39.537Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.186 34.330 1499.5314 18:49:24.65M 2015-11-02T18:49:39.737Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.186 34.330 1499.5320 18:49:24.85M 2015-11-02T18:49:39.942Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.187 34.331 1499.5332 18:49:25.07M 2015-11-02T18:49:40.142Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.188 34.331 1499.5339 18:49:25.27M 2015-11-02T18:49:40.347Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.188 34.332 1499.5342 18:49:25.47M 2015-11-02T18:49:40.547Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.189 34.333 1499.5347 18:49:25.66M 2015-11-02T18:49:40.752Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.190 34.334 1499.5348 18:49:25.86M 2015-11-02T18:49:40.957Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.190 34.334 1499.5330 18:49:26.08M 2015-11-02T18:49:41.157Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.190 34.335 1499.5330 18:49:26.28M 2015-11-02T18:49:41.362Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.190 34.335 1499.5331 18:49:26.48M 2015-11-02T18:49:41.562Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.191 34.335 1499.5338 18:49:26.68M 2015-11-02T18:49:41.767Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.191 34.335 1499.5345 18:49:26.88M 2015-11-02T18:49:41.990Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.185 34.330 1499.5275 18:49:27.10M 2015-11-02T18:49:42.172Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.186 34.331 1499.5292 18:49:27.31M 2015-11-02T18:49:42.377Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.187 34.331 1499.5311 18:49:27.50M 2015-11-02T18:49:42.577Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.187 34.331 1499.5319 18:49:27.69M 2015-11-02T18:49:42.782Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.186 34.330 1499.5319 18:49:27.89M 2015-11-02T18:49:42.982Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.186 34.330 1499.5315 18:49:28.11M 2015-11-02T18:49:43.187Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.186 34.329 1499.5314 18:49:28.31M 2015-11-02T18:49:43.392Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.185 34.329 1499.5308 18:49:28.51M 2015-11-02T18:49:43.592Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.185 34.329 1499.5315 18:49:28.71M 2015-11-02T18:49:43.797Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.184 34.327 1499.5303 18:49:28.91M 2015-11-02T18:49:44.003Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.184 34.327 1499.5305 18:49:29.12M 2015-11-02T18:49:44.203Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.184 34.327 1499.5306 18:49:29.33M 2015-11-02T18:49:44.407Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.184 34.327 1499.5303 18:49:29.52M 2015-11-02T18:49:44.607Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.184 34.328 1499.5298 18:49:29.72M 2015-11-02T18:49:44.812Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.184 34.328 1499.5284 18:49:29.92M 2015-11-02T18:49:45.017Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.183 34.327 1499.5276 18:49:30.14M 2015-11-02T18:49:45.217Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.182 34.327 1499.5261 18:49:30.34M 2015-11-02T18:49:45.422Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.182 34.327 1499.5262 18:49:30.54M 2015-11-02T18:49:45.622Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.183 34.327 1499.5256 18:49:30.74M 2015-11-02T18:49:45.827Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.183 34.328 1499.5266 18:49:30.94M 2015-11-02T18:49:46.028Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.183 34.328 1499.5267 18:49:31.16M 2015-11-02T18:49:46.233Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.183 34.327 1499.5269 18:49:31.35M 2015-11-02T18:49:46.453Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.183 34.327 1499.5270 18:49:31.55M 2015-11-02T18:49:46.637Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.191 34.335 1499.5358 18:49:31.77M 2015-11-02T18:49:46.842Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.205 34.349 1499.5509 18:49:31.95M 2015-11-02T18:49:47.047Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.206 34.350 1499.5516 18:49:32.17M 2015-11-02T18:49:47.247Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.207 34.351 1499.5533 18:49:32.37M 2015-11-02T18:49:47.453Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.206 34.349 1499.5536 18:49:32.57M 2015-11-02T18:49:47.653Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.204 34.347 1499.5519 18:49:32.77M 2015-11-02T18:49:47.858Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.204 34.347 1499.5516 18:49:32.97M 2015-11-02T18:49:48.058Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.204 34.347 1499.5516 18:49:33.18M 2015-11-02T18:49:48.263Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.204 34.347 1499.5509 18:49:33.38M 2015-11-02T18:49:48.468Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.204 34.347 1499.5505 18:49:33.58M 2015-11-02T18:49:48.673Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.204 34.347 1499.5507 18:49:33.78M 2015-11-02T18:49:48.873Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.203 34.347 1499.5503 18:49:34.00M 2015-11-02T18:49:49.073Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.204 34.347 1499.5499 18:49:34.20M 2015-11-02T18:49:49.278Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.203 34.347 1499.5486 18:49:34.40M 2015-11-02T18:49:49.478Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.202 34.346 1499.5472 18:49:34.60M 2015-11-02T18:49:49.683Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.202 34.346 1499.5468 18:49:34.79M 2015-11-02T18:49:49.888Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.201 34.345 1499.5470 18:49:35.02M 2015-11-02T18:49:50.093Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.207 34.350 1499.5540 18:49:35.22M 2015-11-02T18:49:50.293Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.207 34.350 1499.5541 18:49:35.41M 2015-11-02T18:49:50.498Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.207 34.350 1499.5549 18:49:35.61M 2015-11-02T18:49:50.698Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.207 34.350 1499.5547 18:49:35.81M 2015-11-02T18:49:50.918Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.207 34.350 1499.5558 18:49:36.03M 2015-11-02T18:49:51.108Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.208 34.350 1499.5575 18:49:36.24M 2015-11-02T18:49:51.308Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.209 34.351 1499.5591 18:49:36.43M 2015-11-02T18:49:51.513Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.209 34.351 1499.5594 18:49:36.63M 2015-11-02T18:49:51.713Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.208 34.350 1499.5580 18:49:36.83M 2015-11-02T18:49:51.918Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.208 34.350 1499.5575 18:49:37.05M 2015-11-02T18:49:52.118Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.208 34.350 1499.5571 18:49:37.24M 2015-11-02T18:49:52.323Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.208 34.350 1499.5569 18:49:37.44M 2015-11-02T18:49:52.549Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.207 34.350 1499.5558 18:49:37.64M 2015-11-02T18:49:52.728Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.207 34.350 1499.5562 18:49:37.84M 2015-11-02T18:49:52.933Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.207 34.350 1499.5551 18:49:38.06M 2015-11-02T18:49:53.138Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.207 34.351 1499.5552 18:49:38.26M 2015-11-02T18:49:53.338Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.208 34.351 1499.5553 18:49:38.46M 2015-11-02T18:49:53.543Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.208 34.351 1499.5547 18:49:38.66M 2015-11-02T18:49:53.743Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.208 34.351 1499.5542 18:49:38.86M 2015-11-02T18:49:53.948Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.207 34.351 1499.5531 18:49:39.07M 2015-11-02T18:49:54.148Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.207 34.351 1499.5527 18:49:39.27M 2015-11-02T18:49:54.353Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.207 34.352 1499.5525 18:49:39.47M 2015-11-02T18:49:54.558Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.208 34.352 1499.5520 18:49:39.67M 2015-11-02T18:49:54.763Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.208 34.353 1499.5525 18:49:39.87M 2015-11-02T18:49:54.963Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.208 34.353 1499.5516 18:49:40.09M 2015-11-02T18:49:55.168Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.208 34.352 1499.5518 18:49:40.29M 2015-11-02T18:49:55.388Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.208 34.352 1499.5518 18:49:40.49M 2015-11-02T18:49:55.573Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.208 34.352 1499.5524 18:49:40.70M 2015-11-02T18:49:55.778Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.208 34.352 1499.5522 18:49:40.89M 2015-11-02T18:49:55.978Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.208 34.352 1499.5525 18:49:41.10M 2015-11-02T18:49:56.183Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.208 34.352 1499.5515 18:49:41.30M 2015-11-02T18:49:56.383Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.207 34.351 1499.5511 18:49:41.50M 2015-11-02T18:49:56.588Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.207 34.351 1499.5508 18:49:41.70M 2015-11-02T18:49:56.793Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.207 34.351 1499.5503 18:49:41.90M 2015-11-02T18:49:56.993Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.207 34.351 1499.5508 18:49:42.12M 2015-11-02T18:49:57.198Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.207 34.351 1499.5496 18:49:42.32M 2015-11-02T18:49:57.398Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.207 34.351 1499.5491 18:49:42.52M 2015-11-02T18:49:57.603Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.206 34.351 1499.5483 18:49:42.71M 2015-11-02T18:49:57.803Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.206 34.350 1499.5487 18:49:42.92M 2015-11-02T18:49:58.008Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.206 34.350 1499.5485 18:49:43.13M 2015-11-02T18:49:58.213Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.206 34.350 1499.5482 18:49:43.33M 2015-11-02T18:49:58.418Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.206 34.350 1499.5479 18:49:43.53M 2015-11-02T18:49:58.618Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.206 34.350 1499.5482 18:49:43.73M 2015-11-02T18:49:58.818Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.206 34.351 1499.5488 18:49:43.93M 2015-11-02T18:49:59.023Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.206 34.351 1499.5488 18:49:44.15M 2015-11-02T18:49:59.228Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.207 34.352 1499.5510 18:49:44.35M 2015-11-02T18:49:59.428Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.209 34.353 1499.5525 18:49:44.55M 2015-11-02T18:49:59.633Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.210 34.354 1499.5540 18:49:44.75M 2015-11-02T18:49:59.853Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.211 34.354 1499.5557 18:49:44.94M 2015-11-02T18:50:00.038Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.211 34.355 1499.5557 18:49:45.18M 2015-11-02T18:50:00.243Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.212 34.355 1499.5570 18:49:45.37M 2015-11-02T18:50:00.443Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.212 34.355 1499.5582 18:49:45.56M 2015-11-02T18:50:00.648Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.212 34.355 1499.5586 18:49:45.76M 2015-11-02T18:50:00.848Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.212 34.355 1499.5591 18:49:45.96M 2015-11-02T18:50:01.053Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.211 34.354 1499.5588 18:49:46.18M 2015-11-02T18:50:01.258Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.211 34.354 1499.5587 18:49:46.38M 2015-11-02T18:50:01.458Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.211 34.353 1499.5588 18:49:46.58M 2015-11-02T18:50:01.663Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.210 34.353 1499.5585 18:49:46.78M 2015-11-02T18:50:01.868Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.209 34.352 1499.5586 18:49:47.00M 2015-11-02T18:50:02.073Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.209 34.352 1499.5583 18:49:47.20M 2015-11-02T18:50:02.273Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.208 34.351 1499.5582 18:49:47.40M 2015-11-02T18:50:02.478Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.207 34.350 1499.5568 18:49:47.59M 2015-11-02T18:50:02.678Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.206 34.349 1499.5552 18:49:47.79M 2015-11-02T18:50:02.883Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.205 34.348 1499.5526 18:49:48.01M 2015-11-02T18:50:03.083Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.204 34.347 1499.5514 18:49:48.21M 2015-11-02T18:50:03.310Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.203 34.347 1499.5502 18:49:48.41M 2015-11-02T18:50:03.493Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.204 34.348 1499.5502 18:49:48.61M 2015-11-02T18:50:03.688Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.204 34.349 1499.5510 18:49:48.81M 2015-11-02T18:50:03.898Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.205 34.349 1499.5516 18:49:49.02M 2015-11-02T18:50:04.098Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.206 34.351 1499.5526 18:49:49.22M 2015-11-02T18:50:04.318Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.208 34.352 1499.5541 18:49:49.42M 2015-11-02T18:50:04.503Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.209 34.354 1499.5551 18:49:49.64M 2015-11-02T18:50:04.708Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.211 34.355 1499.5564 18:49:49.82M 2015-11-02T18:50:04.913Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.212 34.357 1499.5577 18:49:50.04M 2015-11-02T18:50:05.114Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.214 34.359 1499.5597 18:49:50.24M 2015-11-02T18:50:05.318Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.216 34.361 1499.5620 18:49:50.44M 2015-11-02T18:50:05.523Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.218 34.362 1499.5638 18:49:50.64M 2015-11-02T18:50:05.723Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.220 34.364 1499.5665 18:49:50.84M 2015-11-02T18:50:05.923Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.222 34.365 1499.5686 18:49:51.05M 2015-11-02T18:50:06.128Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.223 34.366 1499.5706 18:49:51.25M 2015-11-02T18:50:06.333Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.224 34.367 1499.5723 18:49:51.45M 2015-11-02T18:50:06.533Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.232 34.374 1499.5818 18:49:51.65M 2015-11-02T18:50:06.738Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.232 34.374 1499.5818 18:49:51.85M 2015-11-02T18:50:06.943Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.232 34.374 1499.5824 18:49:52.07M 2015-11-02T18:50:07.148Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.233 34.375 1499.5839 18:49:52.27M 2015-11-02T18:50:07.349Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.235 34.377 1499.5854 18:49:52.47M 2015-11-02T18:50:07.548Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.237 34.378 1499.5863 18:49:52.67M 2015-11-02T18:50:07.754Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.238 34.380 1499.5880 18:49:52.86M 2015-11-02T18:50:07.958Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.240 34.382 1499.5903 18:49:53.09M 2015-11-02T18:50:08.163Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.242 34.384 1499.5933 18:49:53.28M 2015-11-02T18:50:08.363Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.244 34.385 1499.5952 18:49:53.48M 2015-11-02T18:50:08.568Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.246 34.387 1499.5969 18:49:53.68M 2015-11-02T18:50:08.788Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.248 34.389 1499.5991 18:49:53.88M 2015-11-02T18:50:08.973Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.249 34.391 1499.5996 18:49:54.12M 2015-11-02T18:50:09.173Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.250 34.392 1499.6005 18:49:54.30M 2015-11-02T18:50:09.378Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.251 34.393 1499.6006 18:49:54.50M 2015-11-02T18:50:09.583Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.253 34.395 1499.6019 18:49:54.70M 2015-11-02T18:50:09.784Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.254 34.396 1499.6028 18:49:54.90M 2015-11-02T18:50:09.983Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.255 34.397 1499.6038 18:49:55.12M 2015-11-02T18:50:10.188Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.255 34.397 1499.6039 18:49:55.31M 2015-11-02T18:50:10.393Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.255 34.398 1499.6039 18:49:55.51M 2015-11-02T18:50:10.598Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.255 34.398 1499.6051 18:49:55.71M 2015-11-02T18:50:10.798Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.260 34.402 1499.6102 18:49:55.91M 2015-11-02T18:50:11.004Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.261 34.403 1499.6119 18:49:56.13M 2015-11-02T18:50:11.208Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.261 34.403 1499.6116 18:49:56.33M 2015-11-02T18:50:11.408Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.260 34.402 1499.6108 18:49:56.53M 2015-11-02T18:50:11.609Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.259 34.401 1499.6110 18:49:56.73M 2015-11-02T18:50:11.814Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.259 34.400 1499.6105 18:49:56.92M 2015-11-02T18:50:12.019Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.258 34.400 1499.6099 18:49:57.14M 2015-11-02T18:50:12.219Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.257 34.399 1499.6089 18:49:57.34M 2015-11-02T18:50:12.424Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.249 34.391 1499.5996 18:49:57.54M 2015-11-02T18:50:12.629Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.248 34.390 1499.5999 18:49:57.74M 2015-11-02T18:50:12.829Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.247 34.389 1499.5985 18:49:57.94M 2015-11-02T18:50:13.034Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.246 34.389 1499.5973 18:49:58.16M 2015-11-02T18:50:13.254Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.245 34.387 1499.5969 18:49:58.36M 2015-11-02T18:50:13.439Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.244 34.387 1499.5956 18:49:58.57M 2015-11-02T18:50:13.644Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.235 34.377 1499.5841 18:49:58.75M 2015-11-02T18:50:13.844Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.234 34.377 1499.5835 18:49:58.96M 2015-11-02T18:50:14.049Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.233 34.376 1499.5823 18:49:59.17M 2015-11-02T18:50:14.254Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.232 34.375 1499.5804 18:49:59.37M 2015-11-02T18:50:14.454Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.231 34.374 1499.5791 18:49:59.57M 2015-11-02T18:50:14.659Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.231 34.374 1499.5784 18:49:59.77M 2015-11-02T18:50:14.859Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.231 34.374 1499.5785 18:49:59.97M 2015-11-02T18:50:15.064Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.228 34.371 1499.5762 18:50:00.19M 2015-11-02T18:50:15.264Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.232 34.375 1499.5792 18:50:00.39M 2015-11-02T18:50:15.469Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.233 34.376 1499.5804 18:50:00.58M 2015-11-02T18:50:15.674Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.234 34.377 1499.5814 18:50:00.79M 2015-11-02T18:50:15.874Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.235 34.378 1499.5839 18:50:01.00M 2015-11-02T18:50:16.079Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.248 34.390 1499.5990 18:50:01.20M 2015-11-02T18:50:16.284Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.250 34.391 1499.6010 18:50:01.40M 2015-11-02T18:50:16.484Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.251 34.393 1499.6030 18:50:01.60M 2015-11-02T18:50:16.684Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.251 34.392 1499.6028 18:50:01.80M 2015-11-02T18:50:16.894Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.250 34.391 1499.6016 18:50:02.02M 2015-11-02T18:50:17.094Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.248 34.390 1499.5996 18:50:02.22M 2015-11-02T18:50:17.299Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.246 34.388 1499.5986 18:50:02.42M 2015-11-02T18:50:17.499Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.241 34.382 1499.5927 18:50:02.62M 2015-11-02T18:50:17.719Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.241 34.382 1499.5930 18:50:02.82M 2015-11-02T18:50:17.909Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.240 34.382 1499.5919 18:50:03.05M 2015-11-02T18:50:18.109Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.241 34.383 1499.5917 18:50:03.24M 2015-11-02T18:50:18.309Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.241 34.383 1499.5917 18:50:03.43M 2015-11-02T18:50:18.519Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.241 34.383 1499.5928 18:50:03.63M 2015-11-02T18:50:18.719Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.242 34.384 1499.5928 18:50:03.83M 2015-11-02T18:50:18.919Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.242 34.384 1499.5925 18:50:04.05M 2015-11-02T18:50:19.124Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.242 34.385 1499.5920 18:50:04.25M 2015-11-02T18:50:19.349Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.242 34.385 1499.5909 18:50:04.45M 2015-11-02T18:50:19.529Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.242 34.385 1499.5907 18:50:04.65M 2015-11-02T18:50:19.734Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.240 34.383 1499.5890 18:50:04.85M 2015-11-02T18:50:19.934Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.240 34.383 1499.5883 18:50:05.06M 2015-11-02T18:50:20.139Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.238 34.381 1499.5862 18:50:05.26M 2015-11-02T18:50:20.339Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.239 34.382 1499.5850 18:50:05.46M 2015-11-02T18:50:20.544Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.238 34.381 1499.5846 18:50:05.66M 2015-11-02T18:50:20.749Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.237 34.380 1499.5841 18:50:05.86M 2015-11-02T18:50:20.954Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.237 34.380 1499.5841 18:50:06.08M 2015-11-02T18:50:21.154Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.236 34.379 1499.5848 18:50:06.28M 2015-11-02T18:50:21.359Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.237 34.379 1499.5864 18:50:06.48M 2015-11-02T18:50:21.559Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.236 34.379 1499.5864 18:50:06.68M 2015-11-02T18:50:21.790Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.237 34.380 1499.5876 18:50:06.88M 2015-11-02T18:50:21.964Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.237 34.379 1499.5880 18:50:07.09M 2015-11-02T18:50:22.184Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.237 34.378 1499.5881 18:50:07.29M 2015-11-02T18:50:22.390Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.237 34.378 1499.5886 18:50:07.51M 2015-11-02T18:50:22.574Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.236 34.378 1499.5886 18:50:07.69M 2015-11-02T18:50:22.779Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.236 34.378 1499.5887 18:50:07.89M 2015-11-02T18:50:22.984Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.236 34.378 1499.5881 18:50:08.11M 2015-11-02T18:50:23.184Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.236 34.378 1499.5883 18:50:08.31M 2015-11-02T18:50:23.389Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.236 34.378 1499.5880 18:50:08.51M 2015-11-02T18:50:23.589Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.236 34.377 1499.5887 18:50:08.71M 2015-11-02T18:50:23.794Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.236 34.378 1499.5885 18:50:08.90M 2015-11-02T18:50:23.999Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.237 34.378 1499.5891 18:50:09.13M 2015-11-02T18:50:24.199Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.238 34.379 1499.5894 18:50:09.33M 2015-11-02T18:50:24.399Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.238 34.380 1499.5900 18:50:09.52M 2015-11-02T18:50:24.629Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.238 34.380 1499.5898 18:50:09.72M 2015-11-02T18:50:24.809Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.237 34.379 1499.5890 18:50:09.92M 2015-11-02T18:50:25.014Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.237 34.379 1499.5879 18:50:10.14M 2015-11-02T18:50:25.214Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.237 34.379 1499.5883 18:50:10.34M 2015-11-02T18:50:25.419Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.238 34.380 1499.5879 18:50:10.54M 2015-11-02T18:50:25.619Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5884 18:50:10.74M 2015-11-02T18:50:25.824Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5883 18:50:10.93M 2015-11-02T18:50:26.024Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.238 34.379 1499.5885 18:50:11.15M 2015-11-02T18:50:26.229Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.238 34.379 1499.5887 18:50:11.35M 2015-11-02T18:50:26.434Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5887 18:50:11.55M 2015-11-02T18:50:26.654Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.238 34.380 1499.5889 18:50:11.75M 2015-11-02T18:50:26.839Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.238 34.380 1499.5880 18:50:11.97M 2015-11-02T18:50:27.044Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5879 18:50:12.17M 2015-11-02T18:50:27.244Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5875 18:50:12.37M 2015-11-02T18:50:27.449Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.238 34.381 1499.5873 18:50:12.57M 2015-11-02T18:50:27.649Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.239 34.381 1499.5879 18:50:12.77M 2015-11-02T18:50:27.854Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.239 34.382 1499.5891 18:50:12.97M 2015-11-02T18:50:28.059Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.240 34.382 1499.5906 18:50:13.18M 2015-11-02T18:50:28.264Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.240 34.382 1499.5907 18:50:13.38M 2015-11-02T18:50:28.464Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.239 34.382 1499.5903 18:50:13.58M 2015-11-02T18:50:28.664Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.239 34.382 1499.5902 18:50:13.78M 2015-11-02T18:50:28.869Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.235 34.377 1499.5857 18:50:14.00M 2015-11-02T18:50:29.074Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.234 34.376 1499.5846 18:50:14.20M 2015-11-02T18:50:29.274Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.234 34.376 1499.5851 18:50:14.40M 2015-11-02T18:50:29.479Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.233 34.376 1499.5847 18:50:14.60M 2015-11-02T18:50:29.710Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.233 34.376 1499.5830 18:50:14.80M 2015-11-02T18:50:29.889Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.232 34.375 1499.5831 18:50:15.01M 2015-11-02T18:50:30.089Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.232 34.375 1499.5833 18:50:15.22M 2015-11-02T18:50:30.294Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.231 34.373 1499.5825 18:50:15.41M 2015-11-02T18:50:30.494Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.230 34.372 1499.5820 18:50:15.61M 2015-11-02T18:50:30.694Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.229 34.373 1499.5762 18:50:15.81M 2015-11-02T18:50:30.899Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.229 34.373 1499.5748 18:50:16.03M 2015-11-02T18:50:31.119Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.227 34.372 1499.5737 18:50:16.23M 2015-11-02T18:50:31.305Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.226 34.370 1499.5732 18:50:16.44M 2015-11-02T18:50:31.509Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.225 34.369 1499.5720 18:50:16.63M 2015-11-02T18:50:31.714Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.224 34.368 1499.5714 18:50:16.82M 2015-11-02T18:50:31.914Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.224 34.368 1499.5703 18:50:17.04M 2015-11-02T18:50:32.115Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.222 34.366 1499.5676 18:50:17.24M 2015-11-02T18:50:32.325Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.221 34.365 1499.5664 18:50:17.44M 2015-11-02T18:50:32.524Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.219 34.364 1499.5653 18:50:17.64M 2015-11-02T18:50:32.725Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.218 34.363 1499.5638 18:50:17.84M 2015-11-02T18:50:32.929Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.217 34.362 1499.5630 18:50:18.06M 2015-11-02T18:50:33.134Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.217 34.361 1499.5619 18:50:18.26M 2015-11-02T18:50:33.334Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.217 34.361 1499.5609 18:50:18.46M 2015-11-02T18:50:33.540Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.216 34.360 1499.5612 18:50:18.65M 2015-11-02T18:50:33.739Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.216 34.360 1499.5613 18:50:18.85M 2015-11-02T18:50:33.949Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.216 34.360 1499.5608 18:50:19.07M 2015-11-02T18:50:34.149Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.215 34.359 1499.5594 18:50:19.27M 2015-11-02T18:50:34.349Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.216 34.360 1499.5593 18:50:19.47M 2015-11-02T18:50:34.555Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.216 34.360 1499.5594 18:50:19.67M 2015-11-02T18:50:34.760Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.224 34.368 1499.5681 18:50:19.87M 2015-11-02T18:50:34.960Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.225 34.369 1499.5692 18:50:20.09M 2015-11-02T18:50:35.165Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.226 34.370 1499.5707 18:50:20.29M 2015-11-02T18:50:35.365Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.228 34.371 1499.5724 18:50:20.49M 2015-11-02T18:50:35.590Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.229 34.373 1499.5739 18:50:20.69M 2015-11-02T18:50:35.775Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.230 34.374 1499.5764 18:50:20.90M 2015-11-02T18:50:35.975Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.231 34.375 1499.5775 18:50:21.10M 2015-11-02T18:50:36.180Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.233 34.376 1499.5793 18:50:21.30M 2015-11-02T18:50:36.380Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.228 34.371 1499.5751 18:50:21.50M 2015-11-02T18:50:36.585Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.227 34.370 1499.5741 18:50:21.70M 2015-11-02T18:50:36.790Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.226 34.370 1499.5730 18:50:21.90M 2015-11-02T18:50:36.990Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.226 34.369 1499.5724 18:50:22.12M 2015-11-02T18:50:37.195Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.226 34.369 1499.5725 18:50:22.32M 2015-11-02T18:50:37.395Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.225 34.368 1499.5725 18:50:22.52M 2015-11-02T18:50:37.600Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.225 34.368 1499.5721 18:50:22.72M 2015-11-02T18:50:37.805Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.225 34.368 1499.5728 18:50:22.91M 2015-11-02T18:50:38.005Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.226 34.368 1499.5750 18:50:23.14M 2015-11-02T18:50:38.210Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.226 34.368 1499.5760 18:50:23.33M 2015-11-02T18:50:38.415Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.226 34.368 1499.5770 18:50:23.53M 2015-11-02T18:50:38.615Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.227 34.369 1499.5780 18:50:23.73M 2015-11-02T18:50:38.815Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.228 34.369 1499.5787 18:50:23.93M 2015-11-02T18:50:39.020Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.228 34.370 1499.5800 18:50:24.15M 2015-11-02T18:50:39.225Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.229 34.370 1499.5807 18:50:24.35M 2015-11-02T18:50:39.430Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.229 34.371 1499.5819 18:50:24.55M 2015-11-02T18:50:39.630Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.230 34.371 1499.5834 18:50:24.75M 2015-11-02T18:50:39.835Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.231 34.372 1499.5839 18:50:24.95M 2015-11-02T18:50:40.055Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.231 34.372 1499.5845 18:50:25.16M 2015-11-02T18:50:40.240Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.231 34.372 1499.5845 18:50:25.38M 2015-11-02T18:50:40.445Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.230 34.371 1499.5839 18:50:25.56M 2015-11-02T18:50:40.645Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.230 34.371 1499.5846 18:50:25.76M 2015-11-02T18:50:40.850Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.230 34.371 1499.5836 18:50:25.96M 2015-11-02T18:50:41.050Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.230 34.371 1499.5828 18:50:26.18M 2015-11-02T18:50:41.255Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.229 34.371 1499.5819 18:50:26.38M 2015-11-02T18:50:41.455Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.229 34.371 1499.5814 18:50:26.58M 2015-11-02T18:50:41.660Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.229 34.371 1499.5802 18:50:26.77M 2015-11-02T18:50:41.865Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.228 34.370 1499.5809 18:50:27.98M 2015-11-02T18:50:42.065Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.228 34.370 1499.5789 18:50:27.20M 2015-11-02T18:50:42.293Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.227 34.369 1499.5782 18:50:27.39M 2015-11-02T18:50:42.475Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.226 34.369 1499.5770 18:50:27.59M 2015-11-02T18:50:42.675Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.225 34.368 1499.5762 18:50:27.79M 2015-11-02T18:50:42.880Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.225 34.368 1499.5758 18:50:28.01M 2015-11-02T18:50:43.080Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.225 34.368 1499.5763 18:50:28.21M 2015-11-02T18:50:43.285Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.226 34.368 1499.5771 18:50:28.41M 2015-11-02T18:50:43.490Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.226 34.368 1499.5769 18:50:28.61M 2015-11-02T18:50:43.690Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.226 34.368 1499.5769 18:50:28.81M 2015-11-02T18:50:43.895Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.226 34.368 1499.5771 18:50:29.02M 2015-11-02T18:50:44.095Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.226 34.368 1499.5774 18:50:29.22M 2015-11-02T18:50:44.300Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.227 34.369 1499.5781 18:50:29.42M 2015-11-02T18:50:44.520Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.227 34.369 1499.5779 18:50:29.62M 2015-11-02T18:50:44.705Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.226 34.368 1499.5770 18:50:29.84M 2015-11-02T18:50:44.910Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.226 34.368 1499.5768 18:50:30.04M 2015-11-02T18:50:45.110Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.226 34.367 1499.5768 18:50:30.24M 2015-11-02T18:50:45.315Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.225 34.367 1499.5762 18:50:30.44M 2015-11-02T18:50:45.520Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.225 34.366 1499.5762 18:50:30.64M 2015-11-02T18:50:45.750Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.225 34.366 1499.5762 18:50:30.83M 2015-11-02T18:50:45.925Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.224 34.366 1499.5758 18:50:31.05M 2015-11-02T18:50:46.125Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.224 34.366 1499.5746 18:50:31.25M 2015-11-02T18:50:46.330Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.224 34.366 1499.5737 18:50:31.45M 2015-11-02T18:50:46.535Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.224 34.366 1499.5734 18:50:31.65M 2015-11-02T18:50:46.735Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.223 34.365 1499.5730 18:50:31.85M 2015-11-02T18:50:46.935Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.223 34.365 1499.5731 18:50:32.07M 2015-11-02T18:50:47.140Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.223 34.365 1499.5728 18:50:32.27M 2015-11-02T18:50:47.345Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.365 1499.5718 18:50:32.47M 2015-11-02T18:50:47.551Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.365 1499.5715 18:50:32.66M 2015-11-02T18:50:47.751Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.365 1499.5715 18:50:32.86M 2015-11-02T18:50:47.955Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.223 34.366 1499.5704 18:50:33.08M 2015-11-02T18:50:48.155Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.366 1499.5708 18:50:33.28M 2015-11-02T18:50:48.360Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.366 1499.5710 18:50:33.48M 2015-11-02T18:50:48.565Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.366 1499.5706 18:50:33.68M 2015-11-02T18:50:48.765Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.366 1499.5704 18:50:33.88M 2015-11-02T18:50:48.985Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.365 1499.5704 18:50:34.10M 2015-11-02T18:50:49.170Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.366 1499.5715 18:50:34.31M 2015-11-02T18:50:49.375Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.224 34.366 1499.5726 18:50:34.49M 2015-11-02T18:50:49.580Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.223 34.365 1499.5718 18:50:34.69M 2015-11-02T18:50:49.780Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.223 34.365 1499.5724 18:50:34.89M 2015-11-02T18:50:49.985Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.223 34.363 1499.5776 18:50:35.11M 2015-11-02T18:50:50.191Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.223 34.363 1499.5773 18:50:35.31M 2015-11-02T18:50:50.391Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.222 34.362 1499.5773 18:50:35.51M 2015-11-02T18:50:50.595Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.222 34.362 1499.5767 18:50:35.71M 2015-11-02T18:50:50.795Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.221 34.361 1499.5757 18:50:35.91M 2015-11-02T18:50:51.000Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.221 34.361 1499.5759 18:50:36.13M 2015-11-02T18:50:51.205Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.221 34.361 1499.5771 18:50:36.33M 2015-11-02T18:50:51.405Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.221 34.361 1499.5771 18:50:36.53M 2015-11-02T18:50:51.610Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.222 34.362 1499.5767 18:50:36.72M 2015-11-02T18:50:51.810Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.223 34.363 1499.5773 18:50:36.93M 2015-11-02T18:50:52.015Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.223 34.364 1499.5770 18:50:37.14M 2015-11-02T18:50:52.220Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.220 34.361 1499.5724 18:50:37.34M 2015-11-02T18:50:52.425Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.220 34.361 1499.5721 18:50:37.54M 2015-11-02T18:50:52.625Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.213 34.354 1499.5634 18:50:37.74M 2015-11-02T18:50:52.825Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.219 34.361 1499.5703 18:50:37.94M 2015-11-02T18:50:53.030Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.221 34.363 1499.5714 18:50:38.16M 2015-11-02T18:50:53.233Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.222 34.364 1499.5731 18:50:38.36M 2015-11-02T18:50:53.450Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.223 34.365 1499.5746 18:50:38.55M 2015-11-02T18:50:53.640Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.225 34.367 1499.5762 18:50:38.77M 2015-11-02T18:50:53.845Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.226 34.368 1499.5776 18:50:38.95M 2015-11-02T18:50:54.045Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.226 34.368 1499.5764 18:50:39.17M 2015-11-02T18:50:54.250Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.226 34.368 1499.5756 18:50:39.37M 2015-11-02T18:50:54.450Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.226 34.368 1499.5757 18:50:39.57M 2015-11-02T18:50:54.655Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.225 34.367 1499.5746 18:50:39.77M 2015-11-02T18:50:54.855Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.226 34.368 1499.5770 18:50:39.97M 2015-11-02T18:50:55.060Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.227 34.368 1499.5789 18:50:40.19M 2015-11-02T18:50:55.265Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.228 34.369 1499.5803 18:50:40.39M 2015-11-02T18:50:55.465Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.226 34.368 1499.5782 18:50:40.59M 2015-11-02T18:50:55.671Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.226 34.368 1499.5785 18:50:40.79M 2015-11-02T18:50:55.871Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.226 34.368 1499.5791 18:50:41.01M 2015-11-02T18:50:56.075Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.226 34.367 1499.5789 18:50:41.20M 2015-11-02T18:50:56.275Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.225 34.367 1499.5774 18:50:41.40M 2015-11-02T18:50:56.481Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.225 34.367 1499.5769 18:50:41.60M 2015-11-02T18:50:56.686Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.224 34.366 1499.5756 18:50:41.80M 2015-11-02T18:50:56.891Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.223 34.366 1499.5745 18:50:42.02M 2015-11-02T18:50:57.096Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.223 34.365 1499.5747 18:50:42.22M 2015-11-02T18:50:57.296Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.223 34.365 1499.5745 18:50:42.42M 2015-11-02T18:50:57.496Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.224 34.366 1499.5745 18:50:42.61M 2015-11-02T18:50:57.701Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.224 34.367 1499.5746 18:50:42.81M 2015-11-02T18:50:57.921Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.225 34.367 1499.5750 18:50:43.03M 2015-11-02T18:50:58.106Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.224 34.367 1499.5746 18:50:43.25M 2015-11-02T18:50:58.306Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.227 34.370 1499.5775 18:50:43.43M 2015-11-02T18:50:58.512Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.227 34.370 1499.5773 18:50:43.63M 2015-11-02T18:50:58.716Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.228 34.370 1499.5782 18:50:43.83M 2015-11-02T18:50:58.916Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.228 34.370 1499.5786 18:50:44.05M 2015-11-02T18:50:59.121Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.227 34.369 1499.5778 18:50:44.25M 2015-11-02T18:50:59.326Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.226 34.368 1499.5768 18:50:44.44M 2015-11-02T18:50:59.549Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.226 34.368 1499.5776 18:50:44.65M 2015-11-02T18:50:59.731Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.226 34.368 1499.5778 18:50:44.84M 2015-11-02T18:50:59.936Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.221 34.363 1499.5723 18:50:45.06M 2015-11-02T18:51:00.136Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.221 34.363 1499.5710 18:50:45.26M 2015-11-02T18:51:00.341Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.221 34.363 1499.5708 18:50:45.46M 2015-11-02T18:51:00.546Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.217 34.359 1499.5662 18:50:45.66M 2015-11-02T18:51:00.746Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.217 34.360 1499.5663 18:50:45.86M 2015-11-02T18:51:00.946Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.222 34.364 1499.5718 18:50:46.08M 2015-11-02T18:51:01.156Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.221 34.363 1499.5698 18:50:46.28M 2015-11-02T18:51:01.356Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.221 34.364 1499.5698 18:50:46.48M 2015-11-02T18:51:01.556Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.222 34.365 1499.5691 18:50:46.68M 2015-11-02T18:51:01.761Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.222 34.365 1499.5691 18:50:46.87M 2015-11-02T18:51:01.966Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.222 34.366 1499.5685 18:50:47.09M 2015-11-02T18:51:02.166Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.222 34.366 1499.5675 18:50:47.29M 2015-11-02T18:51:02.386Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.223 34.367 1499.5681 18:50:47.49M 2015-11-02T18:51:02.571Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.229 34.373 1499.5746 18:50:47.71M 2015-11-02T18:51:02.776Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.229 34.372 1499.5745 18:50:47.89M 2015-11-02T18:51:02.978Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.229 34.373 1499.5741 18:50:48.11M 2015-11-02T18:51:03.181Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.230 34.373 1499.5752 18:50:48.30M 2015-11-02T18:51:03.386Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.231 34.375 1499.5778 18:50:48.51M 2015-11-02T18:51:03.586Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.244 34.386 1499.5923 18:50:48.70M 2015-11-02T18:51:03.792Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.244 34.386 1499.5935 18:50:48.90M 2015-11-02T18:51:03.996Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.245 34.387 1499.5946 18:50:49.12M 2015-11-02T18:51:04.196Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.247 34.389 1499.5966 18:50:49.32M 2015-11-02T18:51:04.401Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.249 34.391 1499.5989 18:50:49.52M 2015-11-02T18:51:04.601Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.251 34.393 1499.6017 18:50:49.72M 2015-11-02T18:51:04.806Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.250 34.392 1499.6010 18:50:49.92M 2015-11-02T18:51:05.011Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.249 34.391 1499.6000 18:50:50.14M 2015-11-02T18:51:05.211Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.249 34.391 1499.6002 18:50:50.34M 2015-11-02T18:51:05.416Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.249 34.391 1499.5997 18:50:50.53M 2015-11-02T18:51:05.616Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.249 34.391 1499.5989 18:50:50.73M 2015-11-02T18:51:05.821Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.240 34.383 1499.5890 18:50:50.93M 2015-11-02T18:51:06.021Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.241 34.383 1499.5906 18:50:51.15M 2015-11-02T18:51:06.226Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.252 34.393 1499.6033 18:50:51.35M 2015-11-02T18:51:06.432Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.253 34.394 1499.6047 18:50:51.55M 2015-11-02T18:51:06.633Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.253 34.395 1499.6061 18:50:51.75M 2015-11-02T18:51:06.851Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.255 34.396 1499.6079 18:50:51.95M 2015-11-02T18:51:07.041Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.256 34.397 1499.6099 18:50:52.18M 2015-11-02T18:51:07.241Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.257 34.398 1499.6108 18:50:52.37M 2015-11-02T18:51:07.446Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.258 34.399 1499.6132 18:50:52.57M 2015-11-02T18:51:07.651Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.260 34.400 1499.6150 18:50:52.76M 2015-11-02T18:51:07.851Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.261 34.401 1499.6157 18:50:52.96M 2015-11-02T18:51:08.056Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.261 34.402 1499.6165 18:50:53.18M 2015-11-02T18:51:08.256Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.261 34.402 1499.6168 18:50:53.38M 2015-11-02T18:51:08.456Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.261 34.401 1499.6162 18:50:53.58M 2015-11-02T18:51:08.661Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.261 34.401 1499.6163 18:50:53.78M 2015-11-02T18:51:08.866Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.261 34.401 1499.6161 18:50:54.00M 2015-11-02T18:51:09.071Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.261 34.402 1499.6158 18:50:54.20M 2015-11-02T18:51:09.271Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.261 34.402 1499.6157 18:50:54.40M 2015-11-02T18:51:09.476Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.260 34.402 1499.6140 18:50:54.60M 2015-11-02T18:51:09.676Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.260 34.402 1499.6128 18:50:54.79M 2015-11-02T18:51:09.881Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.260 34.403 1499.6121 18:50:55.01M 2015-11-02T18:51:10.086Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.260 34.400 1499.6179 18:50:55.21M 2015-11-02T18:51:10.291Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.260 34.400 1499.6184 18:50:55.41M 2015-11-02T18:51:10.491Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.255 34.395 1499.6130 18:50:55.61M 2015-11-02T18:51:10.710Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.254 34.394 1499.6124 18:50:55.81M 2015-11-02T18:51:10.896Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.254 34.393 1499.6121 18:50:56.03M 2015-11-02T18:51:11.101Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.253 34.392 1499.6115 18:50:56.23M 2015-11-02T18:51:11.321Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.253 34.392 1499.6117 18:50:56.43M 2015-11-02T18:51:11.506Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.252 34.392 1499.6105 18:50:56.64M 2015-11-02T18:51:11.749Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.251 34.395 1499.5975 18:50:56.83M 2015-11-02T18:51:11.912Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.256 34.400 1499.6016 18:50:57.04M 2015-11-02T18:51:12.116Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.256 34.400 1499.6010 18:50:57.24M 2015-11-02T18:51:12.321Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.257 34.401 1499.6019 18:50:57.44M 2015-11-02T18:51:12.521Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.255 34.400 1499.5996 18:50:57.64M 2015-11-02T18:51:12.726Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.256 34.401 1499.6010 18:50:57.84M 2015-11-02T18:51:12.926Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.255 34.400 1499.6000 18:50:58.06M 2015-11-02T18:51:13.131Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.254 34.399 1499.5984 18:50:58.26M 2015-11-02T18:51:13.331Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.254 34.398 1499.5988 18:50:58.46M 2015-11-02T18:51:13.536Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.253 34.397 1499.5990 18:50:58.66M 2015-11-02T18:51:13.741Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.253 34.397 1499.5999 18:50:58.85M 2015-11-02T18:51:13.941Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.253 34.397 1499.5999 18:50:59.07M 2015-11-02T18:51:14.149Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.254 34.397 1499.6002 18:50:59.27M 2015-11-02T18:51:14.351Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.254 34.396 1499.6014 18:50:59.47M 2015-11-02T18:51:14.551Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.255 34.397 1499.6029 18:50:59.67M 2015-11-02T18:51:14.756Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.255 34.397 1499.6052 18:50:59.87M 2015-11-02T18:51:14.956Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.256 34.397 1499.6064 18:51:00.09M 2015-11-02T18:51:15.161Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.257 34.398 1499.6084 18:51:00.29M 2015-11-02T18:51:15.361Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.258 34.399 1499.6104 18:51:00.49M 2015-11-02T18:51:15.566Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.259 34.400 1499.6121 18:51:00.68M 2015-11-02T18:51:15.786Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.260 34.401 1499.6127 18:51:00.88M 2015-11-02T18:51:15.989Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.261 34.402 1499.6133 18:51:01.12M 2015-11-02T18:51:16.176Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.253 34.395 1499.6045 18:51:01.30M 2015-11-02T18:51:16.381Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.252 34.394 1499.6028 18:51:01.50M 2015-11-02T18:51:16.581Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.251 34.392 1499.6013 18:51:01.70M 2015-11-02T18:51:16.781Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.250 34.392 1499.6005 18:51:01.90M 2015-11-02T18:51:16.986Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.249 34.391 1499.6007 18:51:02.12M 2015-11-02T18:51:17.192Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.248 34.389 1499.5997 18:51:02.32M 2015-11-02T18:51:17.391Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.247 34.388 1499.5986 18:51:02.52M 2015-11-02T18:51:17.591Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.246 34.387 1499.5990 18:51:02.71M 2015-11-02T18:51:17.801Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.247 34.388 1499.6000 18:51:02.91M 2015-11-02T18:51:18.002Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.248 34.389 1499.6007 18:51:03.13M 2015-11-02T18:51:18.207Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.249 34.390 1499.6014 18:51:03.33M 2015-11-02T18:51:18.407Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.250 34.391 1499.6022 18:51:03.53M 2015-11-02T18:51:18.611Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.250 34.392 1499.6025 18:51:03.73M 2015-11-02T18:51:18.816Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.251 34.393 1499.6028 18:51:03.93M 2015-11-02T18:51:19.016Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.252 34.394 1499.6045 18:51:04.15M 2015-11-02T18:51:19.221Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.253 34.395 1499.6055 18:51:04.35M 2015-11-02T18:51:19.421Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.254 34.395 1499.6066 18:51:04.54M 2015-11-02T18:51:19.626Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.254 34.396 1499.6069 18:51:04.74M 2015-11-02T18:51:19.832Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.255 34.397 1499.6082 18:51:04.94M 2015-11-02T18:51:20.032Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.255 34.397 1499.6079 18:51:05.16M 2015-11-02T18:51:20.252Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.250 34.392 1499.6011 18:51:05.36M 2015-11-02T18:51:20.470Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.248 34.391 1499.5986 18:51:05.58M 2015-11-02T18:51:20.641Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.247 34.390 1499.5958 18:51:05.76M 2015-11-02T18:51:20.846Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.245 34.388 1499.5925 18:51:05.96M 2015-11-02T18:51:21.046Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.240 34.384 1499.5875 18:51:06.18M 2015-11-02T18:51:21.251Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.248 34.392 1499.5959 18:51:06.37M 2015-11-02T18:51:21.457Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.248 34.392 1499.5958 18:51:06.57M 2015-11-02T18:51:21.657Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.255 34.399 1499.6035 18:51:06.78M 2015-11-02T18:51:21.862Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.255 34.398 1499.6044 18:51:06.97M 2015-11-02T18:51:22.062Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.255 34.398 1499.6049 18:51:07.19M 2015-11-02T18:51:22.267Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.255 34.398 1499.6052 18:51:07.39M 2015-11-02T18:51:22.472Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.255 34.398 1499.6061 18:51:07.59M 2015-11-02T18:51:22.672Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.255 34.398 1499.6058 18:51:07.79M 2015-11-02T18:51:22.872Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.255 34.397 1499.6056 18:51:08.01M 2015-11-02T18:51:23.077Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.254 34.397 1499.6055 18:51:08.20M 2015-11-02T18:51:23.282Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.253 34.395 1499.6047 18:51:08.41M 2015-11-02T18:51:23.487Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.253 34.395 1499.6041 18:51:08.60M 2015-11-02T18:51:23.687Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.252 34.393 1499.6036 18:51:08.80M 2015-11-02T18:51:23.892Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.250 34.391 1499.6021 18:51:09.02M 2015-11-02T18:51:24.097Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.244 34.385 1499.5956 18:51:09.22M 2015-11-02T18:51:24.297Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.243 34.385 1499.5959 18:51:09.42M 2015-11-02T18:51:24.502Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.244 34.385 1499.5969 18:51:09.62M 2015-11-02T18:51:24.722Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.247 34.389 1499.5999 18:51:09.82M 2015-11-02T18:51:24.902Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.247 34.389 1499.5992 18:51:10.05M 2015-11-02T18:51:25.112Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.247 34.388 1499.5984 18:51:10.23M 2015-11-02T18:51:25.312Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.248 34.389 1499.5989 18:51:10.44M 2015-11-02T18:51:25.517Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.248 34.386 1499.6071 18:51:10.64M 2015-11-02T18:51:25.717Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.243 34.381 1499.6017 18:51:10.83M 2015-11-02T18:51:25.949Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.242 34.380 1499.6010 18:51:11.05M 2015-11-02T18:51:26.122Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.242 34.380 1499.6013 18:51:11.25M 2015-11-02T18:51:26.327Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.242 34.380 1499.6025 18:51:11.45M 2015-11-02T18:51:26.532Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.242 34.380 1499.6030 18:51:11.65M 2015-11-02T18:51:26.732Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.245 34.382 1499.6045 18:51:11.85M 2015-11-02T18:51:26.937Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.245 34.383 1499.6041 18:51:12.06M 2015-11-02T18:51:27.142Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.245 34.383 1499.6038 18:51:12.26M 2015-11-02T18:51:27.342Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.245 34.383 1499.6040 18:51:12.47M 2015-11-02T18:51:27.547Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.245 34.385 1499.5972 18:51:12.67M 2015-11-02T18:51:27.747Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.244 34.385 1499.5964 18:51:12.86M 2015-11-02T18:51:27.947Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.243 34.384 1499.5944 18:51:13.08M 2015-11-02T18:51:28.152Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.241 34.383 1499.5930 18:51:13.28M 2015-11-02T18:51:28.357Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.241 34.382 1499.5928 18:51:13.48M 2015-11-02T18:51:28.562Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.240 34.382 1499.5919 18:51:13.68M 2015-11-02T18:51:28.762Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.240 34.381 1499.5906 18:51:13.88M 2015-11-02T18:51:28.967Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.242 34.383 1499.5928 18:51:14.10M 2015-11-02T18:51:29.187Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.243 34.384 1499.5941 18:51:14.30M 2015-11-02T18:51:29.372Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.243 34.385 1499.5944 18:51:14.51M 2015-11-02T18:51:29.572Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.244 34.386 1499.5951 18:51:14.69M 2015-11-02T18:51:29.777Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.245 34.387 1499.5967 18:51:14.89M 2015-11-02T18:51:29.982Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.245 34.386 1499.5959 18:51:15.11M 2015-11-02T18:51:30.187Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.244 34.386 1499.5968 18:51:15.31M 2015-11-02T18:51:30.387Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.246 34.387 1499.5997 18:51:15.51M 2015-11-02T18:51:30.587Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.246 34.387 1499.6000 18:51:15.71M 2015-11-02T18:51:30.797Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.246 34.387 1499.6000 18:51:15.90M 2015-11-02T18:51:30.992Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.247 34.388 1499.6001 18:51:16.13M 2015-11-02T18:51:31.202Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.248 34.389 1499.6010 18:51:16.32M 2015-11-02T18:51:31.402Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.249 34.390 1499.6024 18:51:16.53M 2015-11-02T18:51:31.607Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.249 34.390 1499.6031 18:51:16.72M 2015-11-02T18:51:31.807Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.249 34.390 1499.6041 18:51:16.92M 2015-11-02T18:51:32.012Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.249 34.389 1499.6038 18:51:17.14M 2015-11-02T18:51:32.217Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.249 34.389 1499.6038 18:51:17.34M 2015-11-02T18:51:32.417Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.249 34.390 1499.6040 18:51:17.54M 2015-11-02T18:51:32.622Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.242 34.384 1499.5956 18:51:17.74M 2015-11-02T18:51:32.822Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.241 34.383 1499.5941 18:51:17.94M 2015-11-02T18:51:33.027Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.240 34.382 1499.5925 18:51:18.16M 2015-11-02T18:51:33.233Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.239 34.381 1499.5913 18:51:18.36M 2015-11-02T18:51:33.433Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.239 34.381 1499.5905 18:51:18.55M 2015-11-02T18:51:33.652Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.238 34.381 1499.5896 18:51:18.75M 2015-11-02T18:51:33.842Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.237 34.379 1499.5883 18:51:18.97M 2015-11-02T18:51:34.042Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.236 34.378 1499.5885 18:51:19.17M 2015-11-02T18:51:34.247Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.237 34.379 1499.5887 18:51:19.37M 2015-11-02T18:51:34.447Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.234 34.376 1499.5857 18:51:19.57M 2015-11-02T18:51:34.652Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.234 34.376 1499.5856 18:51:19.77M 2015-11-02T18:51:34.857Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.240 34.382 1499.5929 18:51:19.97M 2015-11-02T18:51:35.057Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.241 34.383 1499.5936 18:51:20.19M 2015-11-02T18:51:35.257Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.228 34.371 1499.5793 18:51:20.38M 2015-11-02T18:51:35.462Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.228 34.370 1499.5780 18:51:20.58M 2015-11-02T18:51:35.667Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.229 34.371 1499.5795 18:51:20.78M 2015-11-02T18:51:35.872Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.230 34.372 1499.5803 18:51:21.00M 2015-11-02T18:51:36.072Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.231 34.373 1499.5811 18:51:21.20M 2015-11-02T18:51:36.277Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.232 34.375 1499.5818 18:51:21.40M 2015-11-02T18:51:36.482Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.231 34.374 1499.5802 18:51:21.60M 2015-11-02T18:51:36.682Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.222 34.366 1499.5685 18:51:21.80M 2015-11-02T18:51:36.904Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.221 34.365 1499.5679 18:51:22.02M 2015-11-02T18:51:37.107Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.221 34.364 1499.5677 18:51:22.21M 2015-11-02T18:51:37.292Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.220 34.364 1499.5677 18:51:22.41M 2015-11-02T18:51:37.492Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.227 34.370 1499.5752 18:51:22.62M 2015-11-02T18:51:37.697Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.228 34.371 1499.5771 18:51:22.81M 2015-11-02T18:51:37.902Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.230 34.373 1499.5795 18:51:23.03M 2015-11-02T18:51:38.118Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.233 34.376 1499.5826 18:51:23.23M 2015-11-02T18:51:38.302Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.234 34.377 1499.5830 18:51:23.45M 2015-11-02T18:51:38.507Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.234 34.377 1499.5839 18:51:23.63M 2015-11-02T18:51:38.712Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.234 34.377 1499.5834 18:51:23.83M 2015-11-02T18:51:38.917Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.234 34.377 1499.5841 18:51:24.05M 2015-11-02T18:51:39.117Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.231 34.373 1499.5803 18:51:24.25M 2015-11-02T18:51:39.317Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.233 34.375 1499.5820 18:51:24.45M 2015-11-02T18:51:39.522Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.233 34.375 1499.5823 18:51:24.64M 2015-11-02T18:51:39.727Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.234 34.376 1499.5835 18:51:24.84M 2015-11-02T18:51:39.932Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.235 34.377 1499.5841 18:51:25.06M 2015-11-02T18:51:40.137Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.236 34.378 1499.5850 18:51:25.26M 2015-11-02T18:51:40.337Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.237 34.378 1499.5862 18:51:25.46M 2015-11-02T18:51:40.542Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.237 34.379 1499.5865 18:51:25.66M 2015-11-02T18:51:40.742Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.237 34.379 1499.5861 18:51:25.86M 2015-11-02T18:51:40.947Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.237 34.379 1499.5868 18:51:26.08M 2015-11-02T18:51:41.147Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.229 34.371 1499.5776 18:51:26.28M 2015-11-02T18:51:41.352Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.227 34.370 1499.5764 18:51:26.48M 2015-11-02T18:51:41.552Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.226 34.368 1499.5752 18:51:26.67M 2015-11-02T18:51:41.757Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.225 34.367 1499.5740 18:51:26.87M 2015-11-02T18:51:41.962Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.224 34.366 1499.5723 18:51:27.09M 2015-11-02T18:51:42.162Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.224 34.366 1499.5720 18:51:27.29M 2015-11-02T18:51:42.367Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.223 34.365 1499.5702 18:51:27.49M 2015-11-02T18:51:42.587Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.222 34.365 1499.5699 18:51:27.69M 2015-11-02T18:51:42.772Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.365 1499.5706 18:51:27.90M 2015-11-02T18:51:42.978Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.224 34.366 1499.5713 18:51:28.11M 2015-11-02T18:51:43.178Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.224 34.367 1499.5720 18:51:28.31M 2015-11-02T18:51:43.383Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.223 34.366 1499.5713 18:51:28.50M 2015-11-02T18:51:43.583Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.223 34.366 1499.5708 18:51:28.70M 2015-11-02T18:51:43.788Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.226 34.369 1499.5751 18:51:28.90M 2015-11-02T18:51:43.988Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.227 34.370 1499.5753 18:51:29.12M 2015-11-02T18:51:44.193Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.228 34.371 1499.5767 18:51:29.32M 2015-11-02T18:51:44.397Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.229 34.373 1499.5771 18:51:29.52M 2015-11-02T18:51:44.597Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.231 34.374 1499.5781 18:51:29.72M 2015-11-02T18:51:44.803Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.222 34.366 1499.5686 18:51:29.92M 2015-11-02T18:51:45.008Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.222 34.366 1499.5685 18:51:30.14M 2015-11-02T18:51:45.213Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.222 34.366 1499.5696 18:51:30.34M 2015-11-02T18:51:45.413Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.219 34.363 1499.5667 18:51:30.54M 2015-11-02T18:51:45.618Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.219 34.363 1499.5662 18:51:30.73M 2015-11-02T18:51:45.818Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.218 34.362 1499.5663 18:51:30.93M 2015-11-02T18:51:46.023Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.218 34.361 1499.5669 18:51:31.15M 2015-11-02T18:51:46.223Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.218 34.361 1499.5668 18:51:31.35M 2015-11-02T18:51:46.428Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.218 34.361 1499.5664 18:51:31.55M 2015-11-02T18:51:46.628Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.218 34.362 1499.5657 18:51:31.75M 2015-11-02T18:51:46.833Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.218 34.362 1499.5667 18:51:31.95M 2015-11-02T18:51:47.053Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.219 34.362 1499.5674 18:51:32.17M 2015-11-02T18:51:47.270Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.219 34.363 1499.5681 18:51:32.38M 2015-11-02T18:51:47.443Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.220 34.363 1499.5685 18:51:32.56M 2015-11-02T18:51:47.643Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.220 34.364 1499.5696 18:51:32.76M 2015-11-02T18:51:47.848Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.221 34.364 1499.5704 18:51:32.96M 2015-11-02T18:51:48.053Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.219 34.363 1499.5681 18:51:33.18M 2015-11-02T18:51:48.258Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.218 34.362 1499.5662 18:51:33.38M 2015-11-02T18:51:48.458Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.217 34.361 1499.5634 18:51:33.58M 2015-11-02T18:51:48.658Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.216 34.360 1499.5627 18:51:33.78M 2015-11-02T18:51:48.858Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.216 34.359 1499.5620 18:51:34.00M 2015-11-02T18:51:49.068Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.215 34.359 1499.5612 18:51:34.19M 2015-11-02T18:51:49.273Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.214 34.358 1499.5605 18:51:34.40M 2015-11-02T18:51:49.473Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.214 34.357 1499.5607 18:51:34.60M 2015-11-02T18:51:49.678Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.214 34.357 1499.5619 18:51:34.79M 2015-11-02T18:51:49.878Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.226 34.369 1499.5751 18:51:35.01M 2015-11-02T18:51:50.083Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.227 34.369 1499.5752 18:51:35.21M 2015-11-02T18:51:50.288Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.228 34.370 1499.5765 18:51:35.41M 2015-11-02T18:51:50.488Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.229 34.371 1499.5779 18:51:35.61M 2015-11-02T18:51:50.688Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.230 34.372 1499.5793 18:51:35.81M 2015-11-02T18:51:50.893Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.231 34.373 1499.5800 18:51:36.02M 2015-11-02T18:51:51.098Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.231 34.373 1499.5802 18:51:36.22M 2015-11-02T18:51:51.298Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.232 34.374 1499.5797 18:51:36.43M 2015-11-02T18:51:51.550Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.231 34.373 1499.5793 18:51:36.62M 2015-11-02T18:51:51.708Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.231 34.373 1499.5791 18:51:36.84M 2015-11-02T18:51:51.913Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.231 34.373 1499.5792 18:51:37.04M 2015-11-02T18:51:52.108Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.224 34.367 1499.5710 18:51:37.24M 2015-11-02T18:51:52.313Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.224 34.367 1499.5704 18:51:37.44M 2015-11-02T18:51:52.518Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.219 34.362 1499.5640 18:51:37.64M 2015-11-02T18:51:52.718Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.218 34.362 1499.5629 18:51:37.83M 2015-11-02T18:51:52.943Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.218 34.361 1499.5618 18:51:38.06M 2015-11-02T18:51:53.128Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.218 34.361 1499.5614 18:51:38.25M 2015-11-02T18:51:53.328Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.217 34.361 1499.5620 18:51:38.45M 2015-11-02T18:51:53.533Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.218 34.361 1499.5626 18:51:38.65M 2015-11-02T18:51:53.738Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.215 34.359 1499.5599 18:51:38.85M 2015-11-02T18:51:53.938Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.215 34.358 1499.5609 18:51:39.07M 2015-11-02T18:51:54.143Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.219 34.362 1499.5663 18:51:39.27M 2015-11-02T18:51:54.348Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.220 34.363 1499.5674 18:51:39.47M 2015-11-02T18:51:54.548Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.220 34.363 1499.5685 18:51:39.67M 2015-11-02T18:51:54.753Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.221 34.364 1499.5693 18:51:39.87M 2015-11-02T18:51:54.958Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.221 34.364 1499.5703 18:51:40.09M 2015-11-02T18:51:55.158Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.215 34.358 1499.5637 18:51:40.29M 2015-11-02T18:51:55.358Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.215 34.358 1499.5635 18:51:40.49M 2015-11-02T18:51:55.563Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.214 34.357 1499.5625 18:51:40.68M 2015-11-02T18:51:55.768Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.214 34.357 1499.5629 18:51:40.88M 2015-11-02T18:51:55.988Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.213 34.356 1499.5629 18:51:41.10M 2015-11-02T18:51:56.173Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.220 34.363 1499.5712 18:51:41.32M 2015-11-02T18:51:56.373Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.222 34.364 1499.5737 18:51:41.50M 2015-11-02T18:51:56.578Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.223 34.366 1499.5742 18:51:41.70M 2015-11-02T18:51:56.783Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.221 34.364 1499.5714 18:51:41.90M 2015-11-02T18:51:56.983Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.221 34.364 1499.5706 18:51:42.12M 2015-11-02T18:51:57.188Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.220 34.363 1499.5692 18:51:42.32M 2015-11-02T18:51:57.388Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.220 34.363 1499.5691 18:51:42.52M 2015-11-02T18:51:57.593Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.219 34.363 1499.5687 18:51:42.71M 2015-11-02T18:51:57.798Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.219 34.363 1499.5688 18:51:42.91M 2015-11-02T18:51:58.003Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.219 34.362 1499.5670 18:51:43.13M 2015-11-02T18:51:58.203Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.219 34.362 1499.5674 18:51:43.33M 2015-11-02T18:51:58.403Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.219 34.363 1499.5681 18:51:43.53M 2015-11-02T18:51:58.608Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.219 34.363 1499.5688 18:51:43.73M 2015-11-02T18:51:58.813Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.215 34.359 1499.5624 18:51:43.93M 2015-11-02T18:51:59.013Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.214 34.358 1499.5612 18:51:44.15M 2015-11-02T18:51:59.218Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.214 34.358 1499.5605 18:51:44.34M 2015-11-02T18:51:59.423Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.220 34.364 1499.5677 18:51:44.54M 2015-11-02T18:51:59.628Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.222 34.366 1499.5701 18:51:44.74M 2015-11-02T18:51:59.828Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.224 34.368 1499.5709 18:51:44.94M 2015-11-02T18:52:00.028Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.227 34.371 1499.5724 18:51:45.16M 2015-11-02T18:52:00.233Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.229 34.372 1499.5748 18:51:45.36M 2015-11-02T18:52:00.453Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.231 34.374 1499.5782 18:51:45.56M 2015-11-02T18:52:00.638Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.233 34.376 1499.5807 18:51:45.77M 2015-11-02T18:52:00.843Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.233 34.376 1499.5806 18:51:45.96M 2015-11-02T18:52:01.048Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.234 34.377 1499.5818 18:51:46.17M 2015-11-02T18:52:01.248Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.234 34.377 1499.5818 18:51:46.38M 2015-11-02T18:52:01.453Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.234 34.377 1499.5824 18:51:46.57M 2015-11-02T18:52:01.653Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.235 34.378 1499.5813 18:51:46.77M 2015-11-02T18:52:01.858Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.231 34.375 1499.5778 18:51:46.97M 2015-11-02T18:52:02.063Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.232 34.375 1499.5780 18:51:47.19M 2015-11-02T18:52:02.263Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.225 34.369 1499.5714 18:51:47.39M 2015-11-02T18:52:02.463Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.225 34.369 1499.5710 18:51:47.59M 2015-11-02T18:52:02.673Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.226 34.369 1499.5717 18:51:47.79M 2015-11-02T18:52:02.873Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.226 34.368 1499.5715 18:51:48.00M 2015-11-02T18:52:03.073Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.225 34.368 1499.5728 18:51:48.20M 2015-11-02T18:52:03.310Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.225 34.367 1499.5724 18:51:48.40M 2015-11-02T18:52:03.494Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.228 34.370 1499.5759 18:51:48.60M 2015-11-02T18:52:03.688Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.228 34.371 1499.5771 18:51:48.80M 2015-11-02T18:52:03.888Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.229 34.371 1499.5779 18:51:49.02M 2015-11-02T18:52:04.093Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.226 34.368 1499.5754 18:51:49.22M 2015-11-02T18:52:04.293Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.226 34.368 1499.5763 18:51:49.42M 2015-11-02T18:52:04.498Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.225 34.367 1499.5745 18:51:49.62M 2015-11-02T18:52:04.698Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.224 34.366 1499.5737 18:51:49.82M 2015-11-02T18:52:04.918Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.223 34.365 1499.5724 18:51:50.04M 2015-11-02T18:52:05.108Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.222 34.364 1499.5721 18:51:50.25M 2015-11-02T18:52:05.309Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.221 34.363 1499.5709 18:51:50.44M 2015-11-02T18:52:05.513Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.220 34.362 1499.5704 18:51:50.63M 2015-11-02T18:52:05.718Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.214 34.357 1499.5631 18:51:50.83M 2015-11-02T18:52:05.918Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.215 34.358 1499.5651 18:51:51.05M 2015-11-02T18:52:06.123Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.216 34.359 1499.5653 18:51:51.25M 2015-11-02T18:52:06.323Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.217 34.359 1499.5657 18:51:51.45M 2015-11-02T18:52:06.529Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.217 34.360 1499.5664 18:51:51.65M 2015-11-02T18:52:06.729Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.218 34.360 1499.5679 18:51:51.85M 2015-11-02T18:52:06.933Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.218 34.361 1499.5677 18:51:52.06M 2015-11-02T18:52:07.134Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.219 34.362 1499.5687 18:51:52.26M 2015-11-02T18:52:07.338Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.220 34.363 1499.5688 18:51:52.46M 2015-11-02T18:52:07.543Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.220 34.363 1499.5695 18:51:52.66M 2015-11-02T18:52:07.744Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.219 34.362 1499.5698 18:51:52.86M 2015-11-02T18:52:07.949Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.219 34.361 1499.5695 18:51:53.08M 2015-11-02T18:52:08.154Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.219 34.361 1499.5706 18:51:53.28M 2015-11-02T18:52:08.354Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.218 34.361 1499.5702 18:51:53.48M 2015-11-02T18:52:08.554Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.218 34.360 1499.5693 18:51:53.68M 2015-11-02T18:52:08.759Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.218 34.360 1499.5691 18:51:53.87M 2015-11-02T18:52:08.964Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.217 34.359 1499.5686 18:51:54.10M 2015-11-02T18:52:09.164Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.217 34.359 1499.5685 18:51:54.29M 2015-11-02T18:52:09.384Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.217 34.359 1499.5692 18:51:54.49M 2015-11-02T18:52:09.574Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.216 34.358 1499.5690 18:51:54.71M 2015-11-02T18:52:09.779Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.216 34.358 1499.5681 18:51:54.89M 2015-11-02T18:52:09.979Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.218 34.359 1499.5706 18:51:55.11M 2015-11-02T18:52:10.184Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.218 34.359 1499.5701 18:51:55.31M 2015-11-02T18:52:10.384Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.217 34.359 1499.5696 18:51:55.51M 2015-11-02T18:52:10.589Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.217 34.359 1499.5684 18:51:55.71M 2015-11-02T18:52:10.789Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.217 34.359 1499.5662 18:51:55.91M 2015-11-02T18:52:10.994Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.216 34.359 1499.5659 18:51:56.13M 2015-11-02T18:52:11.199Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.216 34.359 1499.5657 18:51:56.32M 2015-11-02T18:52:11.404Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.217 34.360 1499.5653 18:51:56.52M 2015-11-02T18:52:11.604Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.219 34.362 1499.5677 18:51:56.72M 2015-11-02T18:52:11.809Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.220 34.362 1499.5685 18:51:56.92M 2015-11-02T18:52:12.009Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.214 34.357 1499.5623 18:51:57.14M 2015-11-02T18:52:12.214Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.213 34.356 1499.5603 18:51:57.34M 2015-11-02T18:52:12.414Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.212 34.355 1499.5591 18:51:57.54M 2015-11-02T18:52:12.614Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.215 34.358 1499.5616 18:51:57.74M 2015-11-02T18:52:12.824Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.216 34.360 1499.5630 18:51:57.93M 2015-11-02T18:52:13.024Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.218 34.362 1499.5645 18:51:58.16M 2015-11-02T18:52:13.229Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.218 34.362 1499.5648 18:51:58.36M 2015-11-02T18:52:13.429Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.218 34.361 1499.5638 18:51:58.55M 2015-11-02T18:52:13.630Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.217 34.360 1499.5635 18:51:58.75M 2015-11-02T18:52:13.854Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.216 34.360 1499.5635 18:51:58.95M 2015-11-02T18:52:14.039Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.219 34.362 1499.5669 18:51:59.19M 2015-11-02T18:52:14.244Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.220 34.363 1499.5676 18:51:59.37M 2015-11-02T18:52:14.444Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.219 34.362 1499.5659 18:51:59.57M 2015-11-02T18:52:14.649Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.218 34.362 1499.5649 18:51:59.77M 2015-11-02T18:52:14.849Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.217 34.361 1499.5646 18:51:59.97M 2015-11-02T18:52:15.054Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.217 34.360 1499.5641 18:52:00.18M 2015-11-02T18:52:15.254Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.217 34.360 1499.5636 18:52:00.38M 2015-11-02T18:52:15.459Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.216 34.360 1499.5634 18:52:00.58M 2015-11-02T18:52:15.664Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.216 34.360 1499.5641 18:52:00.78M 2015-11-02T18:52:15.864Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.216 34.359 1499.5647 18:52:01.00M 2015-11-02T18:52:16.069Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.217 34.360 1499.5663 18:52:01.20M 2015-11-02T18:52:16.274Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.220 34.362 1499.5695 18:52:01.40M 2015-11-02T18:52:16.474Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.220 34.362 1499.5696 18:52:01.60M 2015-11-02T18:52:16.674Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.219 34.362 1499.5692 18:52:01.80M 2015-11-02T18:52:16.879Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.218 34.360 1499.5681 18:52:02.01M 2015-11-02T18:52:17.084Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.217 34.359 1499.5673 18:52:02.21M 2015-11-02T18:52:17.289Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.217 34.359 1499.5677 18:52:02.41M 2015-11-02T18:52:17.489Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.217 34.359 1499.5670 18:52:02.61M 2015-11-02T18:52:17.694Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.216 34.358 1499.5658 18:52:02.81M 2015-11-02T18:52:17.894Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.215 34.357 1499.5649 18:52:03.03M 2015-11-02T18:52:18.099Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.214 34.357 1499.5646 18:52:03.23M 2015-11-02T18:52:18.319Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.214 34.356 1499.5651 18:52:03.43M 2015-11-02T18:52:18.509Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.215 34.357 1499.5662 18:52:03.64M 2015-11-02T18:52:18.709Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.216 34.358 1499.5665 18:52:03.83M 2015-11-02T18:52:18.909Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.216 34.358 1499.5665 18:52:04.05M 2015-11-02T18:52:19.114Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.216 34.358 1499.5668 18:52:04.24M 2015-11-02T18:52:19.314Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.217 34.359 1499.5673 18:52:04.44M 2015-11-02T18:52:19.519Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.218 34.360 1499.5682 18:52:04.64M 2015-11-02T18:52:19.724Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.218 34.360 1499.5691 18:52:04.84M 2015-11-02T18:52:19.929Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.218 34.360 1499.5690 18:52:05.06M 2015-11-02T18:52:20.129Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.218 34.360 1499.5685 18:52:05.26M 2015-11-02T18:52:20.334Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.215 34.357 1499.5641 18:52:05.46M 2015-11-02T18:52:20.534Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.214 34.357 1499.5645 18:52:05.66M 2015-11-02T18:52:20.739Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.215 34.357 1499.5654 18:52:05.85M 2015-11-02T18:52:20.939Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.216 34.358 1499.5659 18:52:06.08M 2015-11-02T18:52:21.144Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.217 34.359 1499.5660 18:52:06.27M 2015-11-02T18:52:21.349Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.217 34.359 1499.5656 18:52:06.47M 2015-11-02T18:52:21.549Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.217 34.360 1499.5657 18:52:06.67M 2015-11-02T18:52:21.754Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.218 34.360 1499.5673 18:52:06.87M 2015-11-02T18:52:21.954Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.218 34.360 1499.5679 18:52:07.09M 2015-11-02T18:52:22.159Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.218 34.360 1499.5685 18:52:07.29M 2015-11-02T18:52:22.364Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.219 34.361 1499.5697 18:52:07.49M 2015-11-02T18:52:22.569Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.220 34.362 1499.5709 18:52:07.69M 2015-11-02T18:52:22.784Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.220 34.362 1499.5702 18:52:07.89M 2015-11-02T18:52:22.969Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.220 34.362 1499.5693 18:52:08.12M 2015-11-02T18:52:23.179Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.219 34.362 1499.5692 18:52:08.30M 2015-11-02T18:52:23.379Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.219 34.361 1499.5697 18:52:08.50M 2015-11-02T18:52:23.579Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.219 34.361 1499.5698 18:52:08.70M 2015-11-02T18:52:23.784Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.218 34.360 1499.5695 18:52:08.90M 2015-11-02T18:52:23.989Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.217 34.359 1499.5696 18:52:09.12M 2015-11-02T18:52:24.189Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.217 34.358 1499.5695 18:52:09.32M 2015-11-02T18:52:24.389Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.216 34.358 1499.5687 18:52:09.52M 2015-11-02T18:52:24.594Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.216 34.358 1499.5688 18:52:09.71M 2015-11-02T18:52:24.799Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.217 34.359 1499.5695 18:52:09.91M 2015-11-02T18:52:25.004Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.217 34.359 1499.5693 18:52:10.13M 2015-11-02T18:52:25.204Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.217 34.359 1499.5691 18:52:10.33M 2015-11-02T18:52:25.409Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.217 34.359 1499.5688 18:52:10.53M 2015-11-02T18:52:25.630Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.217 34.360 1499.5674 18:52:10.73M 2015-11-02T18:52:25.830Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.218 34.360 1499.5673 18:52:10.93M 2015-11-02T18:52:26.019Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.218 34.361 1499.5675 18:52:11.15M 2015-11-02T18:52:26.219Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.219 34.362 1499.5670 18:52:11.35M 2015-11-02T18:52:26.419Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.220 34.363 1499.5673 18:52:11.55M 2015-11-02T18:52:26.624Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.220 34.363 1499.5679 18:52:11.74M 2015-11-02T18:52:26.829Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.219 34.363 1499.5669 18:52:11.94M 2015-11-02T18:52:27.034Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.219 34.363 1499.5663 18:52:12.17M 2015-11-02T18:52:27.254Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.219 34.362 1499.5659 18:52:12.36M 2015-11-02T18:52:27.439Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.219 34.362 1499.5659 18:52:12.58M 2015-11-02T18:52:27.639Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.218 34.362 1499.5649 18:52:12.76M 2015-11-02T18:52:27.844Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.218 34.362 1499.5643 18:52:12.96M 2015-11-02T18:52:28.049Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.218 34.361 1499.5642 18:52:13.18M 2015-11-02T18:52:28.249Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.218 34.361 1499.5636 18:52:13.38M 2015-11-02T18:52:28.455Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.217 34.360 1499.5630 18:52:13.58M 2015-11-02T18:52:28.659Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.217 34.360 1499.5634 18:52:13.78M 2015-11-02T18:52:28.859Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.217 34.360 1499.5635 18:52:14.98M 2015-11-02T18:52:29.064Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.216 34.359 1499.5636 18:52:14.19M 2015-11-02T18:52:29.269Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.217 34.360 1499.5638 18:52:14.39M 2015-11-02T18:52:29.469Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.218 34.360 1499.5648 18:52:14.59M 2015-11-02T18:52:29.669Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.217 34.361 1499.5641 18:52:14.79M 2015-11-02T18:52:29.874Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.218 34.361 1499.5642 18:52:15.01M 2015-11-02T18:52:30.075Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.218 34.362 1499.5643 18:52:15.21M 2015-11-02T18:52:30.280Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.219 34.362 1499.5649 18:52:15.41M 2015-11-02T18:52:30.485Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.219 34.362 1499.5648 18:52:15.61M 2015-11-02T18:52:30.685Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.219 34.362 1499.5652 18:52:15.80M 2015-11-02T18:52:30.889Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.224 34.367 1499.5712 18:52:16.02M 2015-11-02T18:52:31.089Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.224 34.367 1499.5719 18:52:16.23M 2015-11-02T18:52:31.295Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.225 34.368 1499.5724 18:52:16.42M 2015-11-02T18:52:31.500Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.225 34.368 1499.5723 18:52:16.62M 2015-11-02T18:52:31.720Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.225 34.369 1499.5725 18:52:16.82M 2015-11-02T18:52:31.905Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.226 34.369 1499.5729 18:52:17.06M 2015-11-02T18:52:32.105Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.226 34.369 1499.5726 18:52:17.24M 2015-11-02T18:52:32.310Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.226 34.369 1499.5734 18:52:17.43M 2015-11-02T18:52:32.515Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.226 34.369 1499.5736 18:52:17.64M 2015-11-02T18:52:32.715Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.225 34.368 1499.5732 18:52:17.84M 2015-11-02T18:52:32.920Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.224 34.367 1499.5721 18:52:18.05M 2015-11-02T18:52:33.125Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.223 34.366 1499.5707 18:52:18.25M 2015-11-02T18:52:33.325Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.223 34.366 1499.5709 18:52:18.45M 2015-11-02T18:52:33.530Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.223 34.366 1499.5706 18:52:18.65M 2015-11-02T18:52:33.730Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.222 34.366 1499.5703 18:52:18.85M 2015-11-02T18:52:33.935Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.222 34.366 1499.5687 18:52:19.07M 2015-11-02T18:52:34.140Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.221 34.365 1499.5677 18:52:19.27M 2015-11-02T18:52:34.345Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.221 34.361 1499.5762 18:52:19.47M 2015-11-02T18:52:34.545Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.221 34.361 1499.5768 18:52:19.67M 2015-11-02T18:52:34.745Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.221 34.361 1499.5770 18:52:19.86M 2015-11-02T18:52:34.950Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.220 34.360 1499.5763 18:52:20.08M 2015-11-02T18:52:35.155Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.220 34.360 1499.5763 18:52:20.28M 2015-11-02T18:52:35.355Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.220 34.361 1499.5764 18:52:20.48M 2015-11-02T18:52:35.560Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.220 34.360 1499.5758 18:52:20.68M 2015-11-02T18:52:35.760Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.219 34.359 1499.5754 18:52:20.88M 2015-11-02T18:52:35.965Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.219 34.359 1499.5739 18:52:21.10M 2015-11-02T18:52:36.185Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.218 34.359 1499.5731 18:52:21.30M 2015-11-02T18:52:36.390Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.218 34.359 1499.5714 18:52:21.51M 2015-11-02T18:52:36.575Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.217 34.359 1499.5697 18:52:21.69M 2015-11-02T18:52:36.780Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.217 34.359 1499.5684 18:52:21.89M 2015-11-02T18:52:36.980Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.217 34.359 1499.5679 18:52:22.12M 2015-11-02T18:52:37.190Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.217 34.359 1499.5674 18:52:22.31M 2015-11-02T18:52:37.385Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.217 34.359 1499.5675 18:52:22.51M 2015-11-02T18:52:37.590Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.217 34.359 1499.5673 18:52:22.71M 2015-11-02T18:52:37.795Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.217 34.359 1499.5668 18:52:22.91M 2015-11-02T18:52:38.000Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.217 34.359 1499.5677 18:52:23.13M 2015-11-02T18:52:38.200Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.215 34.357 1499.5642 18:52:23.33M 2015-11-02T18:52:38.405Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.219 34.361 1499.5696 18:52:23.53M 2015-11-02T18:52:38.605Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.220 34.362 1499.5702 18:52:23.73M 2015-11-02T18:52:38.810Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.221 34.363 1499.5717 18:52:23.93M 2015-11-02T18:52:39.010Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.223 34.365 1499.5730 18:52:24.14M 2015-11-02T18:52:39.215Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.224 34.366 1499.5747 18:52:24.34M 2015-11-02T18:52:39.415Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.225 34.367 1499.5759 18:52:24.54M 2015-11-02T18:52:39.620Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.225 34.367 1499.5769 18:52:24.74M 2015-11-02T18:52:39.825Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.227 34.369 1499.5792 18:52:24.94M 2015-11-02T18:52:40.030Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.221 34.363 1499.5715 18:52:25.16M 2015-11-02T18:52:40.230Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.220 34.362 1499.5707 18:52:25.36M 2015-11-02T18:52:40.435Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.221 34.363 1499.5719 18:52:25.56M 2015-11-02T18:52:40.655Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.222 34.363 1499.5736 18:52:25.76M 2015-11-02T18:52:40.840Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.221 34.362 1499.5730 18:52:25.97M 2015-11-02T18:52:41.045Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.220 34.361 1499.5724 18:52:26.18M 2015-11-02T18:52:41.245Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.219 34.360 1499.5704 18:52:26.37M 2015-11-02T18:52:41.445Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.218 34.359 1499.5692 18:52:26.57M 2015-11-02T18:52:41.650Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.217 34.358 1499.5681 18:52:26.77M 2015-11-02T18:52:41.855Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.216 34.357 1499.5674 18:52:26.97M 2015-11-02T18:52:42.055Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.214 34.356 1499.5664 18:52:27.19M 2015-11-02T18:52:42.260Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.214 34.355 1499.5663 18:52:27.38M 2015-11-02T18:52:42.460Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.214 34.355 1499.5656 18:52:27.59M 2015-11-02T18:52:42.665Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.214 34.355 1499.5658 18:52:27.78M 2015-11-02T18:52:42.865Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.208 34.349 1499.5580 18:52:28.01M 2015-11-02T18:52:43.075Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.207 34.349 1499.5565 18:52:28.20M 2015-11-02T18:52:43.275Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.207 34.349 1499.5565 18:52:28.40M 2015-11-02T18:52:43.480Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.207 34.349 1499.5563 18:52:28.60M 2015-11-02T18:52:43.680Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.207 34.350 1499.5566 18:52:28.80M 2015-11-02T18:52:43.885Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.207 34.350 1499.5559 18:52:29.02M 2015-11-02T18:52:44.090Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.207 34.350 1499.5554 18:52:29.22M 2015-11-02T18:52:44.310Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.219 34.362 1499.5691 18:52:29.42M 2015-11-02T18:52:44.490Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.221 34.364 1499.5710 18:52:29.62M 2015-11-02T18:52:44.695Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.224 34.366 1499.5731 18:52:29.81M 2015-11-02T18:52:44.900Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.226 34.368 1499.5752 18:52:30.03M 2015-11-02T18:52:45.120Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.227 34.370 1499.5770 18:52:30.23M 2015-11-02T18:52:45.310Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.228 34.371 1499.5779 18:52:30.45M 2015-11-02T18:52:45.505Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.229 34.372 1499.5787 18:52:30.63M 2015-11-02T18:52:45.711Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.229 34.372 1499.5792 18:52:30.83M 2015-11-02T18:52:45.915Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.232 34.374 1499.5819 18:52:31.05M 2015-11-02T18:52:46.115Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.225 34.368 1499.5748 18:52:31.25M 2015-11-02T18:52:46.320Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.225 34.367 1499.5746 18:52:31.44M 2015-11-02T18:52:46.520Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.229 34.371 1499.5793 18:52:31.65M 2015-11-02T18:52:46.725Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.230 34.372 1499.5798 18:52:31.84M 2015-11-02T18:52:46.925Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.241 34.383 1499.5918 18:52:32.06M 2015-11-02T18:52:47.135Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.242 34.384 1499.5928 18:52:32.26M 2015-11-02T18:52:47.335Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.242 34.384 1499.5927 18:52:32.46M 2015-11-02T18:52:47.540Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.241 34.383 1499.5925 18:52:32.66M 2015-11-02T18:52:47.740Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.240 34.382 1499.5923 18:52:32.86M 2015-11-02T18:52:47.945Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.239 34.381 1499.5912 18:52:33.08M 2015-11-02T18:52:48.150Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.238 34.380 1499.5911 18:52:33.28M 2015-11-02T18:52:48.350Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.238 34.380 1499.5907 18:52:33.48M 2015-11-02T18:52:48.555Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.238 34.379 1499.5898 18:52:33.68M 2015-11-02T18:52:48.760Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.236 34.378 1499.5885 18:52:33.87M 2015-11-02T18:52:48.955Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.237 34.379 1499.5894 18:52:34.10M 2015-11-02T18:52:49.160Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.237 34.379 1499.5892 18:52:34.29M 2015-11-02T18:52:49.370Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.237 34.379 1499.5891 18:52:34.49M 2015-11-02T18:52:49.585Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.237 34.379 1499.5881 18:52:34.69M 2015-11-02T18:52:49.770Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.237 34.379 1499.5886 18:52:34.91M 2015-11-02T18:52:49.975Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.237 34.378 1499.5889 18:52:35.11M 2015-11-02T18:52:50.180Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.243 34.384 1499.5970 18:52:35.31M 2015-11-02T18:52:50.380Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.244 34.385 1499.5989 18:52:35.51M 2015-11-02T18:52:50.580Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.244 34.385 1499.5990 18:52:35.71M 2015-11-02T18:52:50.790Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.245 34.385 1499.6002 18:52:35.90M 2015-11-02T18:52:50.991Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.246 34.386 1499.6008 18:52:36.12M 2015-11-02T18:52:51.195Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.247 34.387 1499.6027 18:52:36.32M 2015-11-02T18:52:51.430Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.247 34.387 1499.6030 18:52:36.52M 2015-11-02T18:52:51.600Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.247 34.388 1499.6024 18:52:36.72M 2015-11-02T18:52:51.800Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.242 34.383 1499.5955 18:52:36.92M 2015-11-02T18:52:52.005Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.244 34.385 1499.5969 18:52:37.14M 2015-11-02T18:52:52.210Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.245 34.386 1499.5991 18:52:37.34M 2015-11-02T18:52:52.410Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.247 34.388 1499.6007 18:52:37.54M 2015-11-02T18:52:52.615Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.248 34.389 1499.6025 18:52:37.73M 2015-11-02T18:52:52.816Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.249 34.390 1499.6036 18:52:37.93M 2015-11-02T18:52:53.030Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.246 34.387 1499.6007 18:52:38.15M 2015-11-02T18:52:53.226Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.246 34.387 1499.6001 18:52:38.35M 2015-11-02T18:52:53.426Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.246 34.386 1499.6007 18:52:38.55M 2015-11-02T18:52:53.633Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.246 34.387 1499.6014 18:52:38.75M 2015-11-02T18:52:53.836Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.246 34.386 1499.6001 18:52:38.95M 2015-11-02T18:52:54.051Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.245 34.386 1499.6001 18:52:39.17M 2015-11-02T18:52:54.241Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.243 34.383 1499.5980 18:52:39.38M 2015-11-02T18:52:54.445Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.243 34.383 1499.5984 18:52:39.57M 2015-11-02T18:52:54.645Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.243 34.383 1499.5978 18:52:39.77M 2015-11-02T18:52:54.851Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.242 34.382 1499.5973 18:52:39.97M 2015-11-02T18:52:55.051Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.241 34.381 1499.5979 18:52:40.18M 2015-11-02T18:52:55.269Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.242 34.382 1499.5980 18:52:40.38M 2015-11-02T18:52:55.455Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.242 34.382 1499.5981 18:52:40.58M 2015-11-02T18:52:55.661Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.241 34.381 1499.5979 18:52:40.78M 2015-11-02T18:52:55.861Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.241 34.380 1499.5972 18:52:41.00M 2015-11-02T18:52:56.066Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.243 34.383 1499.5996 18:52:41.20M 2015-11-02T18:52:56.271Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.243 34.383 1499.6006 18:52:41.40M 2015-11-02T18:52:56.471Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.244 34.384 1499.6002 18:52:41.60M 2015-11-02T18:52:56.676Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.244 34.384 1499.5992 18:52:41.80M 2015-11-02T18:52:56.876Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.243 34.384 1499.5981 18:52:42.02M 2015-11-02T18:52:57.081Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.243 34.383 1499.5974 18:52:42.21M 2015-11-02T18:52:57.286Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.243 34.383 1499.5973 18:52:42.41M 2015-11-02T18:52:57.486Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.242 34.383 1499.5967 18:52:42.61M 2015-11-02T18:52:57.691Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.241 34.382 1499.5950 18:52:42.81M 2015-11-02T18:52:57.896Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.231 34.372 1499.5831 18:52:43.03M 2015-11-02T18:52:58.110Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.229 34.370 1499.5802 18:52:43.23M 2015-11-02T18:52:58.301Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.230 34.371 1499.5817 18:52:43.43M 2015-11-02T18:52:58.521Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.232 34.373 1499.5835 18:52:43.63M 2015-11-02T18:52:58.706Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.234 34.376 1499.5859 18:52:43.84M 2015-11-02T18:52:58.910Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.236 34.378 1499.5870 18:52:44.04M 2015-11-02T18:52:59.112Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.237 34.379 1499.5881 18:52:44.24M 2015-11-02T18:52:59.316Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.239 34.381 1499.5897 18:52:44.44M 2015-11-02T18:52:59.516Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.240 34.382 1499.5917 18:52:44.64M 2015-11-02T18:52:59.721Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.253 34.395 1499.6073 18:52:44.84M 2015-11-02T18:52:59.921Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.254 34.395 1499.6080 18:52:45.06M 2015-11-02T18:53:00.126Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.255 34.396 1499.6079 18:52:45.25M 2015-11-02T18:53:00.331Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.254 34.396 1499.6067 18:52:45.45M 2015-11-02T18:53:00.536Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.254 34.396 1499.6072 18:52:45.66M 2015-11-02T18:53:00.736Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.255 34.396 1499.6089 18:52:45.86M 2015-11-02T18:53:00.941Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.248 34.389 1499.6006 18:52:46.07M 2015-11-02T18:53:01.141Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.247 34.389 1499.6000 18:52:46.27M 2015-11-02T18:53:01.346Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.247 34.388 1499.5995 18:52:46.47M 2015-11-02T18:53:01.546Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.246 34.388 1499.5990 18:52:46.67M 2015-11-02T18:53:01.751Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.246 34.387 1499.5992 18:52:46.87M 2015-11-02T18:53:01.956Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.246 34.387 1499.5997 18:52:47.09M 2015-11-02T18:53:02.156Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.247 34.387 1499.6006 18:52:47.29M 2015-11-02T18:53:02.361Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.247 34.388 1499.6012 18:52:47.48M 2015-11-02T18:53:02.561Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.248 34.389 1499.6017 18:52:47.69M 2015-11-02T18:53:02.766Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.247 34.388 1499.6002 18:52:47.88M 2015-11-02T18:53:02.986Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.246 34.387 1499.5990 18:52:48.10M 2015-11-02T18:53:03.171Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.245 34.386 1499.5983 18:52:48.32M 2015-11-02T18:53:03.376Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.243 34.385 1499.5966 18:52:48.50M 2015-11-02T18:53:03.581Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.242 34.384 1499.5952 18:52:48.70M 2015-11-02T18:53:03.781Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.240 34.382 1499.5924 18:52:48.90M 2015-11-02T18:53:03.986Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.237 34.379 1499.5890 18:52:49.12M 2015-11-02T18:53:04.186Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.237 34.379 1499.5892 18:52:49.32M 2015-11-02T18:53:04.392Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.238 34.379 1499.5890 18:52:49.52M 2015-11-02T18:53:04.591Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.237 34.378 1499.5883 18:52:49.72M 2015-11-02T18:53:04.796Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.235 34.377 1499.5875 18:52:49.91M 2015-11-02T18:53:05.001Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.235 34.377 1499.5876 18:52:50.13M 2015-11-02T18:53:05.201Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.236 34.377 1499.5880 18:52:50.33M 2015-11-02T18:53:05.406Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.237 34.378 1499.5897 18:52:50.53M 2015-11-02T18:53:05.611Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.237 34.378 1499.5919 18:52:50.73M 2015-11-02T18:53:05.811Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.238 34.378 1499.5934 18:52:50.93M 2015-11-02T18:53:06.016Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.237 34.377 1499.5938 18:52:51.15M 2015-11-02T18:53:06.216Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.238 34.378 1499.5944 18:52:51.35M 2015-11-02T18:53:06.421Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.238 34.378 1499.5936 18:52:51.55M 2015-11-02T18:53:06.626Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.238 34.378 1499.5938 18:52:51.75M 2015-11-02T18:53:06.826Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.237 34.377 1499.5945 18:52:51.94M 2015-11-02T18:53:07.026Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.237 34.377 1499.5933 18:52:52.16M 2015-11-02T18:53:07.236Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.237 34.377 1499.5925 18:52:52.36M 2015-11-02T18:53:07.451Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.237 34.377 1499.5918 18:52:52.56M 2015-11-02T18:53:07.636Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.237 34.378 1499.5916 18:52:52.78M 2015-11-02T18:53:07.841Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.237 34.378 1499.5909 18:52:52.96M 2015-11-02T18:53:08.046Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.237 34.378 1499.5907 18:52:53.18M 2015-11-02T18:53:08.246Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.237 34.378 1499.5902 18:52:53.38M 2015-11-02T18:53:08.451Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.237 34.378 1499.5887 18:52:53.58M 2015-11-02T18:53:08.656Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.236 34.378 1499.5865 18:52:53.77M 2015-11-02T18:53:08.856Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.235 34.377 1499.5857 18:52:53.97M 2015-11-02T18:53:09.070Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.234 34.379 1499.5795 18:52:54.19M 2015-11-02T18:53:09.261Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.234 34.378 1499.5784 18:52:54.39M 2015-11-02T18:53:09.470Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.233 34.378 1499.5781 18:52:54.59M 2015-11-02T18:53:09.671Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.233 34.378 1499.5770 18:52:54.79M 2015-11-02T18:53:09.872Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.235 34.380 1499.5790 18:52:55.01M 2015-11-02T18:53:10.076Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.235 34.380 1499.5780 18:52:55.20M 2015-11-02T18:53:10.276Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.234 34.380 1499.5769 18:52:55.41M 2015-11-02T18:53:10.481Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.234 34.380 1499.5760 18:52:55.60M 2015-11-02T18:53:10.686Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.235 34.380 1499.5768 18:52:55.81M 2015-11-02T18:53:10.886Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.235 34.381 1499.5780 18:52:56.02M 2015-11-02T18:53:11.091Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.236 34.381 1499.5793 18:52:56.22M 2015-11-02T18:53:11.296Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.237 34.382 1499.5807 18:52:56.42M 2015-11-02T18:53:11.496Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.237 34.381 1499.5814 18:52:56.62M 2015-11-02T18:53:11.701Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.236 34.381 1499.5804 18:52:56.82M 2015-11-02T18:53:11.922Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.236 34.380 1499.5814 18:52:57.04M 2015-11-02T18:53:12.107Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.236 34.380 1499.5817 18:52:57.25M 2015-11-02T18:53:12.312Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.237 34.381 1499.5823 18:52:57.44M 2015-11-02T18:53:12.512Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.238 34.377 1499.5940 18:52:57.64M 2015-11-02T18:53:12.712Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.239 34.379 1499.5975 18:52:57.83M 2015-11-02T18:53:12.916Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.239 34.378 1499.5978 18:52:58.05M 2015-11-02T18:53:13.122Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.238 34.377 1499.5979 18:52:58.25M 2015-11-02T18:53:13.350Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.238 34.376 1499.5977 18:52:58.45M 2015-11-02T18:53:13.526Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.238 34.377 1499.5978 18:52:58.65M 2015-11-02T18:53:13.750Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.239 34.377 1499.5980 18:52:58.85M 2015-11-02T18:53:13.936Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.239 34.378 1499.5989 18:52:59.07M 2015-11-02T18:53:14.136Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.239 34.378 1499.5983 18:52:59.27M 2015-11-02T18:53:14.336Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.239 34.382 1499.5887 18:52:59.47M 2015-11-02T18:53:14.541Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.240 34.383 1499.5887 18:52:59.66M 2015-11-02T18:53:14.746Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.240 34.383 1499.5886 18:52:59.86M 2015-11-02T18:53:14.952Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.240 34.384 1499.5884 18:53:00.08M 2015-11-02T18:53:15.151Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.241 34.384 1499.5895 18:53:00.28M 2015-11-02T18:53:15.356Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.241 34.384 1499.5902 18:53:00.48M 2015-11-02T18:53:15.556Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.242 34.385 1499.5918 18:53:00.68M 2015-11-02T18:53:15.761Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.242 34.386 1499.5919 18:53:00.88M 2015-11-02T18:53:15.961Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.242 34.385 1499.5924 18:53:01.10M 2015-11-02T18:53:16.166Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.237 34.380 1499.5872 18:53:01.30M 2015-11-02T18:53:16.381Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.237 34.379 1499.5869 18:53:01.50M 2015-11-02T18:53:16.571Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.238 34.381 1499.5895 18:53:01.71M 2015-11-02T18:53:16.776Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.238 34.380 1499.5903 18:53:01.89M 2015-11-02T18:53:16.981Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.239 34.381 1499.5913 18:53:02.11M 2015-11-02T18:53:17.181Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.234 34.376 1499.5861 18:53:02.31M 2015-11-02T18:53:17.382Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.234 34.376 1499.5861 18:53:02.51M 2015-11-02T18:53:17.587Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.233 34.375 1499.5837 18:53:02.71M 2015-11-02T18:53:17.792Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.232 34.374 1499.5822 18:53:02.91M 2015-11-02T18:53:17.992Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.233 34.375 1499.5848 18:53:03.13M 2015-11-02T18:53:18.230Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.234 34.376 1499.5867 18:53:03.33M 2015-11-02T18:53:18.397Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.234 34.375 1499.5875 18:53:03.52M 2015-11-02T18:53:18.602Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.234 34.375 1499.5879 18:53:03.72M 2015-11-02T18:53:18.802Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.234 34.374 1499.5878 18:53:03.92M 2015-11-02T18:53:19.007Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.233 34.374 1499.5874 18:53:04.14M 2015-11-02T18:53:19.212Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.233 34.373 1499.5874 18:53:04.34M 2015-11-02T18:53:19.417Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.233 34.373 1499.5872 18:53:04.54M 2015-11-02T18:53:19.617Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.233 34.373 1499.5881 18:53:04.74M 2015-11-02T18:53:19.817Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.233 34.373 1499.5876 18:53:04.94M 2015-11-02T18:53:20.022Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.234 34.374 1499.5894 18:53:05.16M 2015-11-02T18:53:20.222Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.235 34.375 1499.5906 18:53:05.36M 2015-11-02T18:53:20.427Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.236 34.376 1499.5912 18:53:05.55M 2015-11-02T18:53:20.633Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.237 34.377 1499.5922 18:53:05.75M 2015-11-02T18:53:20.857Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.238 34.377 1499.5924 18:53:05.95M 2015-11-02T18:53:21.042Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.238 34.378 1499.5917 18:53:06.19M 2015-11-02T18:53:21.242Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.238 34.379 1499.5917 18:53:06.37M 2015-11-02T18:53:21.442Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.239 34.379 1499.5907 18:53:06.57M 2015-11-02T18:53:21.652Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.239 34.380 1499.5894 18:53:06.77M 2015-11-02T18:53:21.852Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.240 34.382 1499.5887 18:53:06.97M 2015-11-02T18:53:22.057Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.240 34.382 1499.5891 18:53:07.19M 2015-11-02T18:53:22.257Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.241 34.384 1499.5896 18:53:07.39M 2015-11-02T18:53:22.462Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.242 34.385 1499.5898 18:53:07.58M 2015-11-02T18:53:22.662Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.243 34.386 1499.5912 18:53:07.79M 2015-11-02T18:53:22.867Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.244 34.386 1499.5923 18:53:08.00M 2015-11-02T18:53:23.072Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.241 34.384 1499.5897 18:53:08.20M 2015-11-02T18:53:23.272Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.242 34.385 1499.5909 18:53:08.40M 2015-11-02T18:53:23.477Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.242 34.385 1499.5918 18:53:08.60M 2015-11-02T18:53:23.677Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.240 34.382 1499.5887 18:53:08.80M 2015-11-02T18:53:23.877Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.240 34.382 1499.5891 18:53:09.02M 2015-11-02T18:53:24.087Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.240 34.382 1499.5895 18:53:09.22M 2015-11-02T18:53:24.287Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.242 34.384 1499.5928 18:53:09.42M 2015-11-02T18:53:24.492Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.242 34.385 1499.5935 18:53:09.62M 2015-11-02T18:53:24.692Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.242 34.384 1499.5953 18:53:09.81M 2015-11-02T18:53:24.897Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.242 34.383 1499.5964 18:53:10.03M 2015-11-02T18:53:25.102Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.242 34.382 1499.5967 18:53:10.23M 2015-11-02T18:53:25.322Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.241 34.381 1499.5966 18:53:10.43M 2015-11-02T18:53:25.507Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.241 34.381 1499.5967 18:53:10.65M 2015-11-02T18:53:25.707Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.241 34.382 1499.5970 18:53:10.83M 2015-11-02T18:53:25.912Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.241 34.382 1499.5963 18:53:11.05M 2015-11-02T18:53:26.117Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.240 34.381 1499.5955 18:53:11.25M 2015-11-02T18:53:26.317Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.241 34.382 1499.5956 18:53:11.45M 2015-11-02T18:53:26.517Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.239 34.380 1499.5931 18:53:11.65M 2015-11-02T18:53:26.722Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.239 34.380 1499.5929 18:53:11.84M 2015-11-02T18:53:26.927Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.238 34.379 1499.5928 18:53:12.06M 2015-11-02T18:53:27.132Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.236 34.378 1499.5907 18:53:12.26M 2015-11-02T18:53:27.332Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.238 34.379 1499.5931 18:53:12.46M 2015-11-02T18:53:27.537Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.238 34.380 1499.5925 18:53:12.66M 2015-11-02T18:53:27.737Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.232 34.373 1499.5846 18:53:12.86M 2015-11-02T18:53:27.942Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.231 34.372 1499.5831 18:53:13.08M 2015-11-02T18:53:28.147Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.230 34.371 1499.5813 18:53:13.28M 2015-11-02T18:53:28.347Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.229 34.371 1499.5802 18:53:13.48M 2015-11-02T18:53:28.552Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.228 34.371 1499.5795 18:53:13.67M 2015-11-02T18:53:28.752Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.229 34.371 1499.5796 18:53:13.87M 2015-11-02T18:53:28.957Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.229 34.371 1499.5792 18:53:14.09M 2015-11-02T18:53:29.162Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.231 34.374 1499.5822 18:53:14.29M 2015-11-02T18:53:29.362Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.232 34.375 1499.5819 18:53:14.49M 2015-11-02T18:53:29.567Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.232 34.375 1499.5818 18:53:14.69M 2015-11-02T18:53:29.787Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.235 34.377 1499.5846 18:53:14.89M 2015-11-02T18:53:29.972Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.235 34.377 1499.5845 18:53:15.12M 2015-11-02T18:53:30.177Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.241 34.383 1499.5914 18:53:15.31M 2015-11-02T18:53:30.377Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.242 34.384 1499.5914 18:53:15.51M 2015-11-02T18:53:30.582Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.241 34.384 1499.5902 18:53:15.71M 2015-11-02T18:53:30.787Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.241 34.384 1499.5889 18:53:15.90M 2015-11-02T18:53:30.987Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.241 34.384 1499.5884 18:53:16.12M 2015-11-02T18:53:31.190Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.240 34.383 1499.5880 18:53:16.32M 2015-11-02T18:53:31.392Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.243 34.386 1499.5914 18:53:16.52M 2015-11-02T18:53:31.597Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.243 34.385 1499.5925 18:53:16.72M 2015-11-02T18:53:31.802Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.243 34.385 1499.5934 18:53:16.92M 2015-11-02T18:53:32.002Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.243 34.385 1499.5934 18:53:17.14M 2015-11-02T18:53:32.207Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.243 34.385 1499.5931 18:53:17.34M 2015-11-02T18:53:32.407Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.248 34.390 1499.6007 18:53:17.54M 2015-11-02T18:53:32.607Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.249 34.390 1499.6014 18:53:17.73M 2015-11-02T18:53:32.812Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.250 34.391 1499.6023 18:53:17.93M 2015-11-02T18:53:33.017Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.250 34.391 1499.6033 18:53:18.15M 2015-11-02T18:53:33.217Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.248 34.390 1499.6017 18:53:18.35M 2015-11-02T18:53:33.422Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.236 34.378 1499.5890 18:53:18.55M 2015-11-02T18:53:33.627Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.235 34.376 1499.5878 18:53:18.75M 2015-11-02T18:53:33.827Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.234 34.375 1499.5868 18:53:18.95M 2015-11-02T18:53:34.033Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.233 34.374 1499.5864 18:53:19.17M 2015-11-02T18:53:34.252Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.232 34.373 1499.5856 18:53:19.37M 2015-11-02T18:53:34.437Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.231 34.372 1499.5840 18:53:19.58M 2015-11-02T18:53:34.642Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.230 34.372 1499.5826 18:53:19.76M 2015-11-02T18:53:34.847Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.230 34.371 1499.5824 18:53:19.96M 2015-11-02T18:53:35.047Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.230 34.372 1499.5819 18:53:20.18M 2015-11-02T18:53:35.252Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.231 34.373 1499.5837 18:53:20.38M 2015-11-02T18:53:35.462Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.232 34.374 1499.5845 18:53:20.58M 2015-11-02T18:53:35.657Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.233 34.375 1499.5851 18:53:20.78M 2015-11-02T18:53:35.862Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.231 34.373 1499.5829 18:53:21.00M 2015-11-02T18:53:36.062Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.231 34.373 1499.5823 18:53:21.20M 2015-11-02T18:53:36.267Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.231 34.373 1499.5820 18:53:21.39M 2015-11-02T18:53:36.467Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.230 34.372 1499.5822 18:53:21.60M 2015-11-02T18:53:36.672Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.229 34.371 1499.5817 18:53:21.79M 2015-11-02T18:53:36.877Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.228 34.370 1499.5798 18:53:22.01M 2015-11-02T18:53:37.077Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.227 34.368 1499.5789 18:53:22.21M 2015-11-02T18:53:37.282Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.226 34.368 1499.5780 18:53:22.41M 2015-11-02T18:53:37.482Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.232 34.374 1499.5857 18:53:22.61M 2015-11-02T18:53:37.682Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.233 34.375 1499.5859 18:53:22.81M 2015-11-02T18:53:37.887Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.234 34.376 1499.5861 18:53:23.02M 2015-11-02T18:53:38.093Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.234 34.376 1499.5856 18:53:23.22M 2015-11-02T18:53:38.293Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.239 34.381 1499.5905 18:53:23.43M 2015-11-02T18:53:38.497Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.240 34.382 1499.5903 18:53:23.62M 2015-11-02T18:53:38.717Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.240 34.382 1499.5902 18:53:23.82M 2015-11-02T18:53:38.902Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.240 34.383 1499.5900 18:53:24.06M 2015-11-02T18:53:39.107Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.241 34.383 1499.5903 18:53:24.24M 2015-11-02T18:53:39.313Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.240 34.382 1499.5908 18:53:24.44M 2015-11-02T18:53:39.513Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.240 34.382 1499.5911 18:53:24.64M 2015-11-02T18:53:39.717Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.241 34.383 1499.5924 18:53:24.84M 2015-11-02T18:53:39.922Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.240 34.382 1499.5912 18:53:25.06M 2015-11-02T18:53:40.123Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.240 34.382 1499.5905 18:53:25.26M 2015-11-02T18:53:40.323Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.241 34.383 1499.5903 18:53:25.46M 2015-11-02T18:53:40.533Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.241 34.383 1499.5906 18:53:25.65M 2015-11-02T18:53:40.732Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.236 34.378 1499.5853 18:53:25.85M 2015-11-02T18:53:40.937Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.236 34.379 1499.5862 18:53:26.07M 2015-11-02T18:53:41.137Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.236 34.378 1499.5862 18:53:26.27M 2015-11-02T18:53:41.342Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.235 34.377 1499.5862 18:53:26.47M 2015-11-02T18:53:41.548Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.236 34.378 1499.5864 18:53:26.67M 2015-11-02T18:53:41.748Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.235 34.377 1499.5867 18:53:26.87M 2015-11-02T18:53:41.953Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.234 34.376 1499.5851 18:53:27.09M 2015-11-02T18:53:42.153Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.233 34.375 1499.5840 18:53:27.29M 2015-11-02T18:53:42.365Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.233 34.375 1499.5836 18:53:27.48M 2015-11-02T18:53:42.558Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.228 34.371 1499.5784 18:53:27.68M 2015-11-02T18:53:42.763Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.229 34.371 1499.5786 18:53:27.88M 2015-11-02T18:53:42.963Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.229 34.371 1499.5790 18:53:28.10M 2015-11-02T18:53:43.183Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.228 34.371 1499.5784 18:53:28.30M 2015-11-02T18:53:43.373Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.223 34.365 1499.5729 18:53:28.51M 2015-11-02T18:53:43.578Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.222 34.364 1499.5728 18:53:28.70M 2015-11-02T18:53:43.778Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.222 34.364 1499.5736 18:53:28.90M 2015-11-02T18:53:43.983Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.222 34.363 1499.5740 18:53:29.12M 2015-11-02T18:53:44.183Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.229 34.370 1499.5824 18:53:29.31M 2015-11-02T18:53:44.388Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.244 34.384 1499.5994 18:53:29.51M 2015-11-02T18:53:44.588Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.241 34.382 1499.5969 18:53:29.72M 2015-11-02T18:53:44.793Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.240 34.381 1499.5958 18:53:29.91M 2015-11-02T18:53:44.998Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.239 34.380 1499.5945 18:53:30.13M 2015-11-02T18:53:45.198Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.239 34.379 1499.5935 18:53:30.33M 2015-11-02T18:53:45.403Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.238 34.378 1499.5923 18:53:30.53M 2015-11-02T18:53:45.603Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.237 34.378 1499.5911 18:53:30.73M 2015-11-02T18:53:45.808Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.236 34.377 1499.5903 18:53:30.92M 2015-11-02T18:53:46.013Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.235 34.376 1499.5896 18:53:31.15M 2015-11-02T18:53:46.213Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.236 34.376 1499.5911 18:53:31.35M 2015-11-02T18:53:46.418Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.236 34.376 1499.5913 18:53:31.54M 2015-11-02T18:53:46.618Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.236 34.377 1499.5902 18:53:31.74M 2015-11-02T18:53:46.823Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.236 34.377 1499.5896 18:53:31.94M 2015-11-02T18:53:47.028Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.237 34.378 1499.5900 18:53:32.16M 2015-11-02T18:53:47.228Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.237 34.378 1499.5898 18:53:32.36M 2015-11-02T18:53:47.433Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.237 34.379 1499.5901 18:53:32.56M 2015-11-02T18:53:47.653Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.238 34.379 1499.5909 18:53:32.76M 2015-11-02T18:53:47.838Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.238 34.379 1499.5918 18:53:32.97M 2015-11-02T18:53:48.043Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.238 34.379 1499.5934 18:53:33.18M 2015-11-02T18:53:48.243Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.234 34.375 1499.5885 18:53:33.38M 2015-11-02T18:53:48.448Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.233 34.374 1499.5880 18:53:33.57M 2015-11-02T18:53:48.653Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.233 34.374 1499.5873 18:53:33.77M 2015-11-02T18:53:48.853Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.233 34.374 1499.5863 18:53:33.97M 2015-11-02T18:53:49.058Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.232 34.374 1499.5850 18:53:34.19M 2015-11-02T18:53:49.263Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.232 34.374 1499.5820 18:53:34.39M 2015-11-02T18:53:49.463Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.232 34.374 1499.5820 18:53:34.59M 2015-11-02T18:53:49.663Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.232 34.374 1499.5828 18:53:34.79M 2015-11-02T18:53:49.868Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.233 34.375 1499.5840 18:53:35.01M 2015-11-02T18:53:50.068Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.233 34.375 1499.5841 18:53:35.21M 2015-11-02T18:53:50.273Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.235 34.376 1499.5853 18:53:35.40M 2015-11-02T18:53:50.478Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.236 34.378 1499.5868 18:53:35.60M 2015-11-02T18:53:50.683Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.237 34.379 1499.5879 18:53:35.80M 2015-11-02T18:53:50.883Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.238 34.380 1499.5883 18:53:36.02M 2015-11-02T18:53:51.088Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.239 34.381 1499.5896 18:53:36.22M 2015-11-02T18:53:51.288Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.240 34.382 1499.5914 18:53:36.42M 2015-11-02T18:53:51.493Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.240 34.382 1499.5919 18:53:36.62M 2015-11-02T18:53:51.693Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.241 34.382 1499.5929 18:53:36.82M 2015-11-02T18:53:51.898Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.240 34.382 1499.5928 18:53:37.03M 2015-11-02T18:53:52.118Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.231 34.372 1499.5833 18:53:37.24M 2015-11-02T18:53:52.308Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.231 34.372 1499.5834 18:53:37.45M 2015-11-02T18:53:52.508Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.230 34.371 1499.5830 18:53:37.63M 2015-11-02T18:53:52.923Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.230 34.371 1499.5824 18:53:37.83M 2015-11-02T18:53:52.923Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.229 34.371 1499.5819 18:53:38.14M 2015-11-02T18:53:53.123Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.229 34.370 1499.5822 18:53:38.26M 2015-11-02T18:53:53.328Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.229 34.370 1499.5819 18:53:38.46M 2015-11-02T18:53:53.541Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.228 34.369 1499.5815 18:53:38.66M 2015-11-02T18:53:53.738Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.228 34.369 1499.5814 18:53:38.85M 2015-11-02T18:53:53.938Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.229 34.370 1499.5823 18:53:39.08M 2015-11-02T18:53:54.143Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.230 34.371 1499.5842 18:53:39.28M 2015-11-02T18:53:54.343Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.231 34.372 1499.5842 18:53:39.47M 2015-11-02T18:53:54.548Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.232 34.373 1499.5851 18:53:39.67M 2015-11-02T18:53:54.753Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.233 34.374 1499.5869 18:53:39.87M 2015-11-02T18:53:54.958Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.235 34.376 1499.5889 18:53:40.09M 2015-11-02T18:53:55.158Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.236 34.377 1499.5885 18:53:40.29M 2015-11-02T18:53:55.363Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.236 34.377 1499.5900 18:53:40.49M 2015-11-02T18:53:55.558Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.236 34.377 1499.5890 18:53:40.69M 2015-11-02T18:53:55.768Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.235 34.376 1499.5875 18:53:40.88M 2015-11-02T18:53:55.968Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.236 34.378 1499.5894 18:53:41.11M 2015-11-02T18:53:56.173Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.237 34.378 1499.5896 18:53:41.30M 2015-11-02T18:53:56.373Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.235 34.377 1499.5868 18:53:41.50M 2015-11-02T18:53:56.593Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.234 34.376 1499.5851 18:53:41.70M 2015-11-02T18:53:56.783Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.233 34.375 1499.5842 18:53:41.92M 2015-11-02T18:53:56.983Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.232 34.374 1499.5831 18:53:42.12M 2015-11-02T18:53:57.188Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.235 34.376 1499.5864 18:53:42.32M 2015-11-02T18:53:57.430Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.235 34.377 1499.5878 18:53:42.52M 2015-11-02T18:53:57.593Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.235 34.376 1499.5880 18:53:42.72M 2015-11-02T18:53:57.798Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.235 34.376 1499.5881 18:53:42.92M 2015-11-02T18:53:57.998Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.236 34.377 1499.5885 18:53:43.14M 2015-11-02T18:53:58.203Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.236 34.378 1499.5892 18:53:43.34M 2015-11-02T18:53:58.408Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.236 34.378 1499.5900 18:53:43.54M 2015-11-02T18:53:58.608Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.237 34.378 1499.5905 18:53:43.73M 2015-11-02T18:53:58.813Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.237 34.379 1499.5911 18:53:43.93M 2015-11-02T18:53:59.013Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.237 34.378 1499.5908 18:53:44.15M 2015-11-02T18:53:59.218Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.237 34.378 1499.5909 18:53:44.35M 2015-11-02T18:53:59.423Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.237 34.378 1499.5911 18:53:44.55M 2015-11-02T18:53:59.623Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.237 34.378 1499.5913 18:53:44.75M 2015-11-02T18:53:59.828Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.236 34.378 1499.5901 18:53:44.95M 2015-11-02T18:54:00.033Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.236 34.377 1499.5905 18:53:45.17M 2015-11-02T18:54:00.233Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.236 34.377 1499.5892 18:53:45.36M 2015-11-02T18:54:00.433Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.236 34.378 1499.5896 18:53:45.56M 2015-11-02T18:54:00.638Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.238 34.380 1499.5906 18:53:45.76M 2015-11-02T18:54:00.843Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.237 34.379 1499.5891 18:53:45.96M 2015-11-02T18:54:01.063Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.237 34.377 1499.5939 18:53:46.18M 2015-11-02T18:54:01.248Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.237 34.378 1499.5914 18:53:46.39M 2015-11-02T18:54:01.453Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.237 34.378 1499.5916 18:53:46.58M 2015-11-02T18:54:01.653Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.237 34.378 1499.5905 18:53:46.78M 2015-11-02T18:54:01.858Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.237 34.378 1499.5898 18:53:47.00M 2015-11-02T18:54:02.058Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.236 34.377 1499.5874 18:53:47.20M 2015-11-02T18:54:02.263Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.241 34.382 1499.5920 18:53:47.39M 2015-11-02T18:54:02.468Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.241 34.383 1499.5913 18:53:47.59M 2015-11-02T18:54:02.669Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.236 34.379 1499.5857 18:53:47.79M 2015-11-02T18:54:02.874Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.235 34.378 1499.5846 18:53:48.01M 2015-11-02T18:54:03.079Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.234 34.377 1499.5844 18:53:48.21M 2015-11-02T18:54:03.279Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.234 34.376 1499.5844 18:53:48.41M 2015-11-02T18:54:03.479Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.233 34.375 1499.5824 18:53:48.61M 2015-11-02T18:54:03.683Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.232 34.374 1499.5820 18:53:48.81M 2015-11-02T18:54:03.888Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.232 34.374 1499.5823 18:53:49.03M 2015-11-02T18:54:04.094Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.233 34.375 1499.5837 18:53:49.22M 2015-11-02T18:54:04.293Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.240 34.382 1499.5912 18:53:49.42M 2015-11-02T18:54:04.499Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.241 34.382 1499.5936 18:53:49.62M 2015-11-02T18:54:04.704Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.242 34.383 1499.5948 18:53:49.82M 2015-11-02T18:54:04.904Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.239 34.380 1499.5909 18:53:50.04M 2015-11-02T18:54:05.109Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.239 34.380 1499.5903 18:53:50.24M 2015-11-02T18:54:05.309Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.239 34.380 1499.5907 18:53:50.44M 2015-11-02T18:54:05.529Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.239 34.380 1499.5914 18:53:50.64M 2015-11-02T18:54:05.714Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.239 34.380 1499.5912 18:53:50.85M 2015-11-02T18:54:05.919Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.239 34.380 1499.5920 18:53:51.06M 2015-11-02T18:54:06.124Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.239 34.381 1499.5914 18:53:51.26M 2015-11-02T18:54:06.329Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.239 34.380 1499.5909 18:53:51.45M 2015-11-02T18:54:06.529Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.234 34.376 1499.5856 18:53:51.65M 2015-11-02T18:54:06.734Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.234 34.376 1499.5852 18:53:51.85M 2015-11-02T18:54:06.934Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.234 34.377 1499.5840 18:53:52.07M 2015-11-02T18:54:07.139Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.235 34.378 1499.5833 18:53:52.27M 2015-11-02T18:54:07.339Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.235 34.378 1499.5836 18:53:52.47M 2015-11-02T18:54:07.544Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.234 34.378 1499.5824 18:53:52.67M 2015-11-02T18:54:07.744Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.234 34.377 1499.5812 18:53:52.87M 2015-11-02T18:54:07.949Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.235 34.378 1499.5829 18:53:53.09M 2015-11-02T18:54:08.154Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.236 34.379 1499.5834 18:53:53.28M 2015-11-02T18:54:08.359Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.236 34.379 1499.5828 18:53:53.48M 2015-11-02T18:54:08.559Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.241 34.384 1499.5896 18:53:53.68M 2015-11-02T18:54:08.759Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.241 34.384 1499.5903 18:53:53.88M 2015-11-02T18:54:08.959Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.246 34.388 1499.5966 18:53:54.10M 2015-11-02T18:54:09.169Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.246 34.388 1499.5981 18:53:54.30M 2015-11-02T18:54:09.369Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.246 34.388 1499.5981 18:53:54.50M 2015-11-02T18:54:09.574Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.246 34.388 1499.5989 18:53:54.70M 2015-11-02T18:54:09.774Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.246 34.388 1499.5991 18:53:54.90M 2015-11-02T18:54:09.994Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.246 34.388 1499.5999 18:53:55.11M 2015-11-02T18:54:10.179Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.246 34.386 1499.6011 18:53:55.33M 2015-11-02T18:54:10.384Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.245 34.385 1499.6022 18:53:55.51M 2015-11-02T18:54:10.590Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.244 34.384 1499.6007 18:53:55.71M 2015-11-02T18:54:10.794Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.243 34.383 1499.6001 18:53:55.91M 2015-11-02T18:54:10.994Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.241 34.381 1499.5983 18:53:56.13M 2015-11-02T18:54:11.194Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.241 34.381 1499.5978 18:53:56.33M 2015-11-02T18:54:11.399Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.241 34.381 1499.5979 18:53:56.53M 2015-11-02T18:54:11.604Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.240 34.380 1499.5958 18:53:56.73M 2015-11-02T18:54:11.809Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.240 34.380 1499.5950 18:53:56.93M 2015-11-02T18:54:12.009Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.240 34.381 1499.5956 18:53:57.15M 2015-11-02T18:54:12.230Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.241 34.381 1499.5969 18:53:57.34M 2015-11-02T18:54:12.419Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.242 34.382 1499.5973 18:53:57.54M 2015-11-02T18:54:12.619Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.234 34.375 1499.5880 18:53:57.74M 2015-11-02T18:54:12.819Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.234 34.375 1499.5874 18:53:57.94M 2015-11-02T18:54:13.024Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.234 34.375 1499.5884 18:53:58.16M 2015-11-02T18:54:13.229Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.235 34.376 1499.5905 18:53:58.36M 2015-11-02T18:54:13.429Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.236 34.377 1499.5919 18:53:58.56M 2015-11-02T18:54:13.634Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.237 34.377 1499.5930 18:53:58.76M 2015-11-02T18:54:13.834Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.237 34.377 1499.5931 18:53:58.96M 2015-11-02T18:54:14.070Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.237 34.378 1499.5933 18:53:59.17M 2015-11-02T18:54:14.239Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.238 34.379 1499.5936 18:53:59.37M 2015-11-02T18:54:14.464Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.240 34.380 1499.5942 18:53:59.57M 2015-11-02T18:54:14.649Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.241 34.382 1499.5955 18:53:59.79M 2015-11-02T18:54:14.854Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.238 34.379 1499.5919 18:53:59.97M 2015-11-02T18:54:15.054Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.237 34.378 1499.5906 18:54:00.19M 2015-11-02T18:54:15.254Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.238 34.379 1499.5913 18:54:00.39M 2015-11-02T18:54:15.459Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.239 34.380 1499.5918 18:54:00.59M 2015-11-02T18:54:15.664Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.240 34.381 1499.5930 18:54:00.79M 2015-11-02T18:54:15.869Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.241 34.382 1499.5942 18:54:01.01M 2015-11-02T18:54:16.069Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.242 34.383 1499.5957 18:54:01.20M 2015-11-02T18:54:16.274Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.240 34.380 1499.5929 18:54:01.40M 2015-11-02T18:54:16.479Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.240 34.381 1499.5941 18:54:01.60M 2015-11-02T18:54:16.679Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.241 34.382 1499.5956 18:54:01.80M 2015-11-02T18:54:16.884Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.242 34.383 1499.5968 18:54:02.02M 2015-11-02T18:54:17.084Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.241 34.381 1499.5944 18:54:02.22M 2015-11-02T18:54:17.289Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.240 34.381 1499.5938 18:54:02.42M 2015-11-02T18:54:17.494Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.239 34.380 1499.5940 18:54:02.62M 2015-11-02T18:54:17.694Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.239 34.379 1499.5939 18:54:02.82M 2015-11-02T18:54:17.899Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.238 34.378 1499.5950 18:54:03.04M 2015-11-02T18:54:18.099Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.238 34.378 1499.5945 18:54:03.23M 2015-11-02T18:54:18.304Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.238 34.378 1499.5938 18:54:03.43M 2015-11-02T18:54:18.504Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.238 34.378 1499.5935 18:54:03.63M 2015-11-02T18:54:18.709Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.239 34.379 1499.5945 18:54:03.83M 2015-11-02T18:54:18.929Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.240 34.380 1499.5957 18:54:04.05M 2015-11-02T18:54:19.114Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.240 34.380 1499.5966 18:54:04.27M 2015-11-02T18:54:19.319Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.240 34.380 1499.5964 18:54:04.45M 2015-11-02T18:54:19.519Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.240 34.379 1499.5962 18:54:04.65M 2015-11-02T18:54:19.724Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.239 34.383 1499.5861 18:54:04.84M 2015-11-02T18:54:19.929Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.238 34.381 1499.5867 18:54:05.07M 2015-11-02T18:54:20.129Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.238 34.381 1499.5870 18:54:05.26M 2015-11-02T18:54:20.334Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.237 34.380 1499.5872 18:54:05.46M 2015-11-02T18:54:20.534Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.237 34.379 1499.5878 18:54:05.66M 2015-11-02T18:54:20.739Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.236 34.378 1499.5883 18:54:05.86M 2015-11-02T18:54:20.939Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.235 34.377 1499.5876 18:54:06.08M 2015-11-02T18:54:21.144Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.234 34.375 1499.5853 18:54:06.28M 2015-11-02T18:54:21.349Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.235 34.376 1499.5865 18:54:06.48M 2015-11-02T18:54:21.549Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.235 34.377 1499.5879 18:54:06.68M 2015-11-02T18:54:21.754Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.235 34.376 1499.5884 18:54:06.88M 2015-11-02T18:54:21.959Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.234 34.375 1499.5875 18:54:07.10M 2015-11-02T18:54:22.159Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.234 34.375 1499.5872 18:54:07.29M 2015-11-02T18:54:22.364Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.233 34.375 1499.5869 18:54:07.49M 2015-11-02T18:54:22.569Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.233 34.374 1499.5869 18:54:07.69M 2015-11-02T18:54:22.764Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.233 34.374 1499.5878 18:54:07.89M 2015-11-02T18:54:22.969Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.233 34.374 1499.5881 18:54:08.11M 2015-11-02T18:54:23.174Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.233 34.374 1499.5881 18:54:08.31M 2015-11-02T18:54:23.395Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.234 34.374 1499.5880 18:54:08.51M 2015-11-02T18:54:23.584Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.234 34.375 1499.5889 18:54:08.72M 2015-11-02T18:54:23.784Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.234 34.375 1499.5889 18:54:08.91M 2015-11-02T18:54:23.989Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.235 34.376 1499.5900 18:54:09.12M 2015-11-02T18:54:24.189Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.236 34.377 1499.5920 18:54:09.32M 2015-11-02T18:54:24.395Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.242 34.382 1499.5994 18:54:09.52M 2015-11-02T18:54:24.600Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.243 34.383 1499.5989 18:54:09.72M 2015-11-02T18:54:24.799Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.241 34.382 1499.5975 18:54:09.92M 2015-11-02T18:54:24.999Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.238 34.379 1499.5940 18:54:10.14M 2015-11-02T18:54:25.209Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.239 34.379 1499.5944 18:54:10.34M 2015-11-02T18:54:25.409Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.238 34.379 1499.5930 18:54:10.54M 2015-11-02T18:54:25.614Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.238 34.378 1499.5920 18:54:10.73M 2015-11-02T18:54:25.815Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.238 34.378 1499.5920 18:54:10.94M 2015-11-02T18:54:26.019Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.238 34.379 1499.5920 18:54:11.15M 2015-11-02T18:54:26.220Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.237 34.379 1499.5902 18:54:11.35M 2015-11-02T18:54:26.424Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.237 34.378 1499.5883 18:54:11.55M 2015-11-02T18:54:26.629Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.236 34.378 1499.5869 18:54:11.75M 2015-11-02T18:54:26.829Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.236 34.378 1499.5862 18:54:11.95M 2015-11-02T18:54:27.035Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.236 34.377 1499.5863 18:54:12.17M 2015-11-02T18:54:27.235Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.236 34.377 1499.5863 18:54:12.37M 2015-11-02T18:54:27.440Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.239 34.380 1499.5905 18:54:12.57M 2015-11-02T18:54:27.645Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.238 34.380 1499.5901 18:54:12.77M 2015-11-02T18:54:27.860Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.238 34.379 1499.5894 18:54:12.97M 2015-11-02T18:54:28.050Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.238 34.380 1499.5891 18:54:13.20M 2015-11-02T18:54:28.250Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.238 34.380 1499.5887 18:54:13.38M 2015-11-02T18:54:28.455Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.238 34.380 1499.5892 18:54:13.58M 2015-11-02T18:54:28.660Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.238 34.380 1499.5892 18:54:13.78M 2015-11-02T18:54:28.860Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5884 18:54:14.00M 2015-11-02T18:54:29.065Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.237 34.379 1499.5880 18:54:14.20M 2015-11-02T18:54:29.270Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.236 34.378 1499.5873 18:54:14.40M 2015-11-02T18:54:29.470Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.236 34.377 1499.5881 18:54:14.60M 2015-11-02T18:54:29.675Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.235 34.377 1499.5874 18:54:14.80M 2015-11-02T18:54:29.875Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.235 34.376 1499.5874 18:54:15.02M 2015-11-02T18:54:30.080Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.234 34.376 1499.5870 18:54:15.21M 2015-11-02T18:54:30.285Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.233 34.375 1499.5859 18:54:15.41M 2015-11-02T18:54:30.480Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.240 34.381 1499.5940 18:54:15.61M 2015-11-02T18:54:30.690Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.240 34.382 1499.5940 18:54:15.81M 2015-11-02T18:54:30.890Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.241 34.382 1499.5952 18:54:16.03M 2015-11-02T18:54:31.095Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.242 34.382 1499.5964 18:54:16.23M 2015-11-02T18:54:31.300Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.242 34.383 1499.5974 18:54:16.43M 2015-11-02T18:54:31.500Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.235 34.377 1499.5894 18:54:16.63M 2015-11-02T18:54:31.705Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.234 34.375 1499.5874 18:54:16.83M 2015-11-02T18:54:31.910Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.232 34.374 1499.5862 18:54:17.05M 2015-11-02T18:54:32.110Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.231 34.373 1499.5834 18:54:17.25M 2015-11-02T18:54:32.330Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.231 34.373 1499.5834 18:54:17.44M 2015-11-02T18:54:32.515Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.231 34.373 1499.5842 18:54:17.66M 2015-11-02T18:54:32.720Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.232 34.373 1499.5863 18:54:17.84M 2015-11-02T18:54:32.925Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.233 34.374 1499.5873 18:54:18.06M 2015-11-02T18:54:33.125Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.231 34.373 1499.5839 18:54:18.26M 2015-11-02T18:54:33.330Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.230 34.372 1499.5825 18:54:18.46M 2015-11-02T18:54:33.530Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.230 34.372 1499.5824 18:54:18.66M 2015-11-02T18:54:33.735Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.230 34.372 1499.5822 18:54:18.86M 2015-11-02T18:54:33.935Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.231 34.373 1499.5823 18:54:19.08M 2015-11-02T18:54:34.140Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.230 34.373 1499.5808 18:54:19.27M 2015-11-02T18:54:34.345Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.229 34.372 1499.5800 18:54:19.47M 2015-11-02T18:54:34.545Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.229 34.372 1499.5792 18:54:19.67M 2015-11-02T18:54:34.745Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.230 34.372 1499.5808 18:54:19.87M 2015-11-02T18:54:34.950Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.231 34.373 1499.5815 18:54:20.09M 2015-11-02T18:54:35.190Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.231 34.373 1499.5809 18:54:20.29M 2015-11-02T18:54:35.355Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.231 34.373 1499.5819 18:54:20.49M 2015-11-02T18:54:35.555Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.232 34.374 1499.5828 18:54:20.68M 2015-11-02T18:54:35.790Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.233 34.375 1499.5833 18:54:20.88M 2015-11-02T18:54:35.965Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.233 34.374 1499.5835 18:54:21.10M 2015-11-02T18:54:36.170Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.238 34.380 1499.5898 18:54:21.30M 2015-11-02T18:54:36.375Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.237 34.379 1499.5889 18:54:21.50M 2015-11-02T18:54:36.575Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.237 34.379 1499.5889 18:54:21.70M 2015-11-02T18:54:36.795Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.237 34.379 1499.5880 18:54:21.90M 2015-11-02T18:54:36.980Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5891 18:54:22.13M 2015-11-02T18:54:37.185Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.238 34.380 1499.5890 18:54:22.32M 2015-11-02T18:54:37.390Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.236 34.378 1499.5852 18:54:22.52M 2015-11-02T18:54:37.590Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.235 34.377 1499.5848 18:54:22.72M 2015-11-02T18:54:37.795Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.235 34.377 1499.5844 18:54:22.91M 2015-11-02T18:54:38.000Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.235 34.377 1499.5837 18:54:23.14M 2015-11-02T18:54:38.200Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.235 34.378 1499.5845 18:54:23.33M 2015-11-02T18:54:38.405Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.235 34.378 1499.5844 18:54:23.53M 2015-11-02T18:54:38.605Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.235 34.377 1499.5840 18:54:23.73M 2015-11-02T18:54:38.810Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.235 34.377 1499.5836 18:54:23.93M 2015-11-02T18:54:39.015Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.235 34.378 1499.5842 18:54:24.15M 2015-11-02T18:54:39.215Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.236 34.379 1499.5858 18:54:24.35M 2015-11-02T18:54:39.420Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.236 34.379 1499.5852 18:54:24.55M 2015-11-02T18:54:39.630Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.237 34.380 1499.5853 18:54:24.75M 2015-11-02T18:54:39.825Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.237 34.380 1499.5852 18:54:24.94M 2015-11-02T18:54:40.025Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.237 34.378 1499.5912 18:54:25.17M 2015-11-02T18:54:40.230Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.238 34.379 1499.5919 18:54:25.36M 2015-11-02T18:54:40.430Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.238 34.379 1499.5916 18:54:25.56M 2015-11-02T18:54:40.635Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.238 34.380 1499.5919 18:54:25.76M 2015-11-02T18:54:40.840Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.239 34.381 1499.5928 18:54:25.96M 2015-11-02T18:54:41.040Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.240 34.381 1499.5941 18:54:26.18M 2015-11-02T18:54:41.265Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.239 34.380 1499.5951 18:54:26.38M 2015-11-02T18:54:41.450Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.239 34.379 1499.5963 18:54:26.59M 2015-11-02T18:54:41.650Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.239 34.379 1499.5958 18:54:26.78M 2015-11-02T18:54:41.855Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.239 34.379 1499.5961 18:54:26.97M 2015-11-02T18:54:42.060Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.239 34.379 1499.5959 18:54:27.19M 2015-11-02T18:54:42.260Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.238 34.379 1499.5941 18:54:27.39M 2015-11-02T18:54:42.465Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.238 34.379 1499.5927 18:54:27.59M 2015-11-02T18:54:42.665Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.241 34.382 1499.5955 18:54:27.79M 2015-11-02T18:54:42.870Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.240 34.382 1499.5935 18:54:28.01M 2015-11-02T18:54:43.070Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.240 34.382 1499.5930 18:54:28.21M 2015-11-02T18:54:43.275Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.240 34.383 1499.5929 18:54:28.41M 2015-11-02T18:54:43.480Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.243 34.385 1499.5961 18:54:28.60M 2015-11-02T18:54:43.680Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.240 34.382 1499.5927 18:54:28.81M 2015-11-02T18:54:43.910Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.239 34.381 1499.5928 18:54:29.02M 2015-11-02T18:54:44.090Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.239 34.380 1499.5916 18:54:29.22M 2015-11-02T18:54:44.290Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.241 34.382 1499.5930 18:54:29.42M 2015-11-02T18:54:44.495Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.242 34.384 1499.5938 18:54:29.62M 2015-11-02T18:54:44.695Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.244 34.386 1499.5952 18:54:29.82M 2015-11-02T18:54:44.900Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.246 34.388 1499.5970 18:54:30.04M 2015-11-02T18:54:45.100Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.247 34.390 1499.5984 18:54:30.24M 2015-11-02T18:54:45.305Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.249 34.392 1499.5995 18:54:30.44M 2015-11-02T18:54:45.510Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.249 34.392 1499.6005 18:54:30.64M 2015-11-02T18:54:45.725Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.250 34.392 1499.6006 18:54:30.83M 2015-11-02T18:54:45.915Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.250 34.393 1499.6011 18:54:31.07M 2015-11-02T18:54:46.115Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.250 34.392 1499.6014 18:54:31.25M 2015-11-02T18:54:46.320Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.249 34.391 1499.6003 18:54:31.45M 2015-11-02T18:54:46.525Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.248 34.391 1499.5999 18:54:31.65M 2015-11-02T18:54:46.725Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.247 34.390 1499.5981 18:54:31.85M 2015-11-02T18:54:46.930Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.247 34.390 1499.5974 18:54:32.07M 2015-11-02T18:54:47.135Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.247 34.390 1499.5963 18:54:32.27M 2015-11-02T18:54:47.335Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.247 34.390 1499.5970 18:54:32.47M 2015-11-02T18:54:47.540Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.247 34.390 1499.5970 18:54:32.67M 2015-11-02T18:54:47.745Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.248 34.390 1499.5980 18:54:32.86M 2015-11-02T18:54:47.945Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.245 34.387 1499.5944 18:54:33.09M 2015-11-02T18:54:48.145Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.249 34.391 1499.6006 18:54:33.28M 2015-11-02T18:54:48.350Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.251 34.392 1499.6027 18:54:33.48M 2015-11-02T18:54:48.550Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.253 34.394 1499.6052 18:54:33.68M 2015-11-02T18:54:48.755Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.243 34.384 1499.5951 18:54:33.88M 2015-11-02T18:54:48.960Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.242 34.384 1499.5931 18:54:34.10M 2015-11-02T18:54:49.165Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.241 34.382 1499.5928 18:54:34.30M 2015-11-02T18:54:49.365Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.240 34.382 1499.5919 18:54:34.50M 2015-11-02T18:54:49.571Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.240 34.381 1499.5918 18:54:34.70M 2015-11-02T18:54:49.771Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.239 34.380 1499.5917 18:54:34.89M 2015-11-02T18:54:49.975Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.239 34.380 1499.5916 18:54:35.11M 2015-11-02T18:54:50.196Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.238 34.379 1499.5908 18:54:35.31M 2015-11-02T18:54:50.380Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.238 34.378 1499.5916 18:54:35.53M 2015-11-02T18:54:50.585Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.244 34.384 1499.5992 18:54:35.71M 2015-11-02T18:54:50.785Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.244 34.384 1499.5992 18:54:35.91M 2015-11-02T18:54:50.991Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.243 34.383 1499.5988 18:54:36.13M 2015-11-02T18:54:51.191Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.233 34.374 1499.5872 18:54:36.33M 2015-11-02T18:54:51.396Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.233 34.374 1499.5870 18:54:36.53M 2015-11-02T18:54:51.601Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.228 34.369 1499.5813 18:54:36.73M 2015-11-02T18:54:51.801Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.228 34.369 1499.5812 18:54:36.93M 2015-11-02T18:54:52.006Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.227 34.368 1499.5808 18:54:37.14M 2015-11-02T18:54:52.211Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.227 34.368 1499.5812 18:54:37.34M 2015-11-02T18:54:52.411Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.227 34.367 1499.5812 18:54:37.54M 2015-11-02T18:54:52.616Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.226 34.367 1499.5801 18:54:37.74M 2015-11-02T18:54:52.816Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.228 34.369 1499.5818 18:54:37.94M 2015-11-02T18:54:53.021Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.228 34.369 1499.5817 18:54:38.16M 2015-11-02T18:54:53.226Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.228 34.369 1499.5812 18:54:38.36M 2015-11-02T18:54:53.426Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.227 34.368 1499.5801 18:54:38.56M 2015-11-02T18:54:53.632Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.230 34.372 1499.5844 18:54:38.76M 2015-11-02T18:54:53.832Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.241 34.383 1499.5959 18:54:38.96M 2015-11-02T18:54:54.036Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.242 34.384 1499.5966 18:54:39.17M 2015-11-02T18:54:54.241Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.256 34.398 1499.6116 18:54:39.37M 2015-11-02T18:54:54.441Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.257 34.398 1499.6119 18:54:39.57M 2015-11-02T18:54:54.661Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.268 34.409 1499.6237 18:54:39.77M 2015-11-02T18:54:54.851Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.268 34.409 1499.6245 18:54:40.01M 2015-11-02T18:54:55.051Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.270 34.410 1499.6256 18:54:40.19M 2015-11-02T18:54:55.256Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.271 34.412 1499.6277 18:54:40.39M 2015-11-02T18:54:55.456Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.273 34.413 1499.6285 18:54:40.59M 2015-11-02T18:54:55.661Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.273 34.414 1499.6279 18:54:40.78M 2015-11-02T18:54:55.861Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.275 34.416 1499.6310 18:54:41.00M 2015-11-02T18:54:56.066Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.276 34.416 1499.6323 18:54:41.20M 2015-11-02T18:54:56.266Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.276 34.417 1499.6337 18:54:41.40M 2015-11-02T18:54:56.471Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.277 34.417 1499.6348 18:54:41.60M 2015-11-02T18:54:56.676Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.273 34.414 1499.6310 18:54:41.80M 2015-11-02T18:54:56.881Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.272 34.414 1499.6274 18:54:42.02M 2015-11-02T18:54:57.081Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.272 34.413 1499.6271 18:54:42.22M 2015-11-02T18:54:57.286Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.272 34.413 1499.6267 18:54:42.41M 2015-11-02T18:54:57.510Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.271 34.413 1499.6248 18:54:42.62M 2015-11-02T18:54:57.691Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.271 34.413 1499.6237 18:54:42.82M 2015-11-02T18:54:57.891Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.271 34.413 1499.6235 18:54:43.03M 2015-11-02T18:54:58.096Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.271 34.413 1499.6229 18:54:43.23M 2015-11-02T18:54:58.301Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.271 34.413 1499.6226 18:54:43.43M 2015-11-02T18:54:58.506Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.271 34.413 1499.6218 18:54:43.63M 2015-11-02T18:54:58.706Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.271 34.413 1499.6227 18:54:43.83M 2015-11-02T18:54:58.912Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.271 34.413 1499.6224 18:54:44.05M 2015-11-02T18:54:59.131Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.271 34.413 1499.6229 18:54:44.25M 2015-11-02T18:54:59.316Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.271 34.413 1499.6229 18:54:44.46M 2015-11-02T18:54:59.516Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.274 34.415 1499.6265 18:54:44.65M 2015-11-02T18:54:59.721Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.274 34.415 1499.6278 18:54:44.85M 2015-11-02T18:54:59.950Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.271 34.412 1499.6237 18:54:45.07M 2015-11-02T18:55:00.126Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.270 34.411 1499.6224 18:54:45.26M 2015-11-02T18:55:00.331Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.270 34.411 1499.6229 18:54:45.46M 2015-11-02T18:55:00.536Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.270 34.411 1499.6227 18:54:45.66M 2015-11-02T18:55:00.736Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.269 34.410 1499.6228 18:54:45.86M 2015-11-02T18:55:00.941Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.268 34.409 1499.6213 18:54:46.08M 2015-11-02T18:55:01.141Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.270 34.410 1499.6240 18:54:46.28M 2015-11-02T18:55:01.346Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.271 34.411 1499.6254 18:54:46.48M 2015-11-02T18:55:01.546Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.271 34.412 1499.6259 18:54:46.68M 2015-11-02T18:55:01.752Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.271 34.412 1499.6261 18:54:46.87M 2015-11-02T18:55:01.990Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.271 34.412 1499.6263 18:54:47.09M 2015-11-02T18:55:02.156Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.267 34.408 1499.6222 18:54:47.29M 2015-11-02T18:55:02.356Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.266 34.407 1499.6210 18:54:47.49M 2015-11-02T18:55:02.566Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.265 34.406 1499.6195 18:54:47.69M 2015-11-02T18:55:02.766Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.264 34.405 1499.6183 18:54:47.89M 2015-11-02T18:55:02.966Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.263 34.404 1499.6168 18:54:48.11M 2015-11-02T18:55:03.171Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.261 34.402 1499.6154 18:54:48.31M 2015-11-02T18:55:03.376Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.259 34.400 1499.6141 18:54:48.50M 2015-11-02T18:55:03.596Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.257 34.398 1499.6123 18:54:48.71M 2015-11-02T18:55:03.781Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.256 34.396 1499.6113 18:54:48.92M 2015-11-02T18:55:03.986Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.241 34.382 1499.5941 18:54:49.12M 2015-11-02T18:55:04.186Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.239 34.381 1499.5930 18:54:49.32M 2015-11-02T18:55:04.392Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.237 34.379 1499.5911 18:54:49.52M 2015-11-02T18:55:04.592Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.237 34.378 1499.5909 18:54:49.72M 2015-11-02T18:55:04.796Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.236 34.377 1499.5907 18:54:49.92M 2015-11-02T18:55:05.001Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.235 34.377 1499.5900 18:54:50.14M 2015-11-02T18:55:05.201Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.234 34.375 1499.5883 18:54:50.34M 2015-11-02T18:55:05.406Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.233 34.374 1499.5881 18:54:50.53M 2015-11-02T18:55:05.611Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.233 34.374 1499.5879 18:54:50.73M 2015-11-02T18:55:05.811Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.232 34.373 1499.5867 18:54:50.93M 2015-11-02T18:55:06.016Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.237 34.378 1499.5909 18:54:51.15M 2015-11-02T18:55:06.221Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.236 34.377 1499.5902 18:54:51.35M 2015-11-02T18:55:06.421Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.237 34.378 1499.5898 18:54:51.55M 2015-11-02T18:55:06.626Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.237 34.379 1499.5900 18:54:51.75M 2015-11-02T18:55:06.826Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.238 34.380 1499.5908 18:54:51.95M 2015-11-02T18:55:07.033Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.239 34.380 1499.5919 18:54:52.17M 2015-11-02T18:55:07.233Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.245 34.386 1499.5989 18:54:52.37M 2015-11-02T18:55:07.436Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.242 34.383 1499.5947 18:54:52.57M 2015-11-02T18:55:07.641Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.241 34.382 1499.5946 18:54:52.77M 2015-11-02T18:55:07.841Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.245 34.386 1499.5999 18:54:52.96M 2015-11-02T18:55:08.061Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.247 34.388 1499.6025 18:54:53.18M 2015-11-02T18:55:08.251Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.247 34.387 1499.6012 18:54:53.40M 2015-11-02T18:55:08.451Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.246 34.385 1499.6049 18:54:53.58M 2015-11-02T18:55:08.651Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.246 34.385 1499.6039 18:54:53.78M 2015-11-02T18:55:08.856Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.245 34.384 1499.6036 18:54:54.00M 2015-11-02T18:55:09.061Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.251 34.390 1499.6108 18:54:54.20M 2015-11-02T18:55:09.266Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.252 34.391 1499.6121 18:54:54.40M 2015-11-02T18:55:09.466Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.253 34.392 1499.6133 18:54:54.60M 2015-11-02T18:55:09.671Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.255 34.394 1499.6151 18:54:54.79M 2015-11-02T18:55:09.871Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.257 34.395 1499.6178 18:54:55.01M 2015-11-02T18:55:10.076Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.258 34.397 1499.6185 18:54:55.21M 2015-11-02T18:55:10.281Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.259 34.398 1499.6190 18:54:55.41M 2015-11-02T18:55:10.481Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.260 34.399 1499.6210 18:54:55.61M 2015-11-02T18:55:10.686Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.260 34.399 1499.6213 18:54:55.81M 2015-11-02T18:55:10.891Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.260 34.399 1499.6206 18:54:56.03M 2015-11-02T18:55:11.091Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.260 34.399 1499.6193 18:54:56.23M 2015-11-02T18:55:11.296Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.259 34.398 1499.6172 18:54:56.43M 2015-11-02T18:55:11.496Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.258 34.398 1499.6161 18:54:56.63M 2015-11-02T18:55:11.696Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.257 34.397 1499.6147 18:54:56.82M 2015-11-02T18:55:11.901Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.257 34.396 1499.6141 18:54:57.04M 2015-11-02T18:55:12.110Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.256 34.396 1499.6134 18:54:57.24M 2015-11-02T18:55:12.306Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.245 34.386 1499.6007 18:54:57.44M 2015-11-02T18:55:12.532Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.245 34.386 1499.6001 18:54:57.64M 2015-11-02T18:55:12.750Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.246 34.387 1499.6011 18:54:57.86M 2015-11-02T18:55:12.917Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.247 34.386 1499.6061 18:54:58.06M 2015-11-02T18:55:13.117Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.248 34.387 1499.6060 18:54:58.26M 2015-11-02T18:55:13.322Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.249 34.388 1499.6071 18:54:58.45M 2015-11-02T18:55:13.527Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.249 34.389 1499.6073 18:54:58.65M 2015-11-02T18:55:13.732Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.250 34.389 1499.6078 18:54:58.85M 2015-11-02T18:55:13.932Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.252 34.391 1499.6090 18:54:59.07M 2015-11-02T18:55:14.136Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.259 34.398 1499.6176 18:54:59.27M 2015-11-02T18:55:14.336Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.259 34.398 1499.6174 18:54:59.47M 2015-11-02T18:55:14.541Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.258 34.398 1499.6150 18:54:59.67M 2015-11-02T18:55:14.746Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.258 34.398 1499.6140 18:54:59.87M 2015-11-02T18:55:14.947Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.266 34.406 1499.6224 18:55:00.09M 2015-11-02T18:55:15.152Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.266 34.406 1499.6226 18:55:00.28M 2015-11-02T18:55:15.352Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.266 34.406 1499.6226 18:55:00.49M 2015-11-02T18:55:15.557Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.267 34.407 1499.6227 18:55:00.68M 2015-11-02T18:55:15.762Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.267 34.408 1499.6230 18:55:00.88M 2015-11-02T18:55:15.962Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.269 34.409 1499.6239 18:55:01.10M 2015-11-02T18:55:16.167Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.265 34.405 1499.6190 18:55:01.30M 2015-11-02T18:55:16.367Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.263 34.404 1499.6179 18:55:01.50M 2015-11-02T18:55:16.572Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.266 34.407 1499.6213 18:55:01.70M 2015-11-02T18:55:16.777Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.267 34.408 1499.6218 18:55:01.90M 2015-11-02T18:55:16.997Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.268 34.408 1499.6223 18:55:02.12M 2015-11-02T18:55:17.177Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.268 34.409 1499.6240 18:55:02.33M 2015-11-02T18:55:17.382Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.268 34.409 1499.6248 18:55:02.51M 2015-11-02T18:55:17.587Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.268 34.409 1499.6244 18:55:02.71M 2015-11-02T18:55:17.792Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.268 34.408 1499.6252 18:55:02.92M 2015-11-02T18:55:17.992Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.268 34.409 1499.6260 18:55:03.13M 2015-11-02T18:55:18.197Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.267 34.407 1499.6239 18:55:03.33M 2015-11-02T18:55:18.402Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.265 34.406 1499.6216 18:55:03.53M 2015-11-02T18:55:18.602Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.261 34.402 1499.6166 18:55:03.73M 2015-11-02T18:55:18.807Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.261 34.401 1499.6161 18:55:03.93M 2015-11-02T18:55:19.007Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.261 34.401 1499.6158 18:55:04.15M 2015-11-02T18:55:19.212Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.262 34.402 1499.6171 18:55:04.35M 2015-11-02T18:55:19.417Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.262 34.402 1499.6177 18:55:04.55M 2015-11-02T18:55:19.617Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.262 34.403 1499.6190 18:55:04.74M 2015-11-02T18:55:19.822Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.263 34.404 1499.6199 18:55:04.94M 2015-11-02T18:55:20.027Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.264 34.404 1499.6207 18:55:05.16M 2015-11-02T18:55:20.227Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.264 34.405 1499.6195 18:55:05.36M 2015-11-02T18:55:20.433Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.264 34.404 1499.6194 18:55:05.56M 2015-11-02T18:55:20.633Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.263 34.404 1499.6184 18:55:05.76M 2015-11-02T18:55:20.837Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.263 34.404 1499.6179 18:55:05.96M 2015-11-02T18:55:21.037Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.263 34.404 1499.6171 18:55:06.18M 2015-11-02T18:55:21.242Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.264 34.404 1499.6182 18:55:06.38M 2015-11-02T18:55:21.462Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.263 34.404 1499.6179 18:55:06.58M 2015-11-02T18:55:21.652Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.263 34.404 1499.6177 18:55:06.79M 2015-11-02T18:55:21.852Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.264 34.405 1499.6188 18:55:07.98M 2015-11-02T18:55:22.052Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.264 34.405 1499.6187 18:55:07.19M 2015-11-02T18:55:22.270Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.264 34.405 1499.6185 18:55:07.39M 2015-11-02T18:55:22.457Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.264 34.404 1499.6183 18:55:07.59M 2015-11-02T18:55:22.662Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.264 34.404 1499.6185 18:55:07.79M 2015-11-02T18:55:22.867Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.264 34.404 1499.6188 18:55:08.01M 2015-11-02T18:55:23.067Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.264 34.405 1499.6188 18:55:08.21M 2015-11-02T18:55:23.272Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.264 34.404 1499.6191 18:55:08.41M 2015-11-02T18:55:23.477Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.267 34.407 1499.6226 18:55:08.61M 2015-11-02T18:55:23.677Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.267 34.408 1499.6234 18:55:08.80M 2015-11-02T18:55:23.882Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.268 34.408 1499.6245 18:55:09.02M 2015-11-02T18:55:24.087Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.267 34.408 1499.6240 18:55:09.22M 2015-11-02T18:55:24.310Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.268 34.408 1499.6241 18:55:09.42M 2015-11-02T18:55:24.492Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.268 34.409 1499.6239 18:55:09.62M 2015-11-02T18:55:24.692Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.266 34.407 1499.6215 18:55:09.82M 2015-11-02T18:55:24.897Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.266 34.407 1499.6207 18:55:10.04M 2015-11-02T18:55:25.102Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.268 34.409 1499.6238 18:55:10.24M 2015-11-02T18:55:25.302Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.269 34.409 1499.6249 18:55:10.44M 2015-11-02T18:55:25.510Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.270 34.410 1499.6260 18:55:10.64M 2015-11-02T18:55:25.707Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.271 34.411 1499.6270 18:55:10.83M 2015-11-02T18:55:25.927Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.272 34.412 1499.6283 18:55:11.05M 2015-11-02T18:55:26.150Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.272 34.412 1499.6285 18:55:11.27M 2015-11-02T18:55:26.312Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.271 34.411 1499.6274 18:55:11.45M 2015-11-02T18:55:26.522Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.271 34.411 1499.6270 18:55:11.65M 2015-11-02T18:55:26.722Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.270 34.410 1499.6268 18:55:11.85M 2015-11-02T18:55:26.927Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.270 34.410 1499.6271 18:55:12.07M 2015-11-02T18:55:27.132Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.270 34.410 1499.6272 18:55:12.27M 2015-11-02T18:55:27.337Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.270 34.410 1499.6278 18:55:12.47M 2015-11-02T18:55:27.537Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.270 34.410 1499.6281 18:55:12.67M 2015-11-02T18:55:27.742Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.267 34.407 1499.6233 18:55:12.87M 2015-11-02T18:55:27.942Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.267 34.407 1499.6229 18:55:13.08M 2015-11-02T18:55:28.147Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.267 34.407 1499.6223 18:55:13.28M 2015-11-02T18:55:28.347Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.266 34.407 1499.6213 18:55:13.48M 2015-11-02T18:55:28.552Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.267 34.408 1499.6221 18:55:13.68M 2015-11-02T18:55:28.752Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.268 34.408 1499.6229 18:55:13.88M 2015-11-02T18:55:28.957Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.268 34.408 1499.6234 18:55:14.10M 2015-11-02T18:55:29.157Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.268 34.408 1499.6239 18:55:14.30M 2015-11-02T18:55:29.390Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.268 34.408 1499.6233 18:55:14.49M 2015-11-02T18:55:29.567Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.268 34.409 1499.6233 18:55:14.69M 2015-11-02T18:55:29.772Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.268 34.409 1499.6232 18:55:14.89M 2015-11-02T18:55:29.972Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.269 34.410 1499.6245 18:55:15.11M 2015-11-02T18:55:30.177Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.269 34.410 1499.6240 18:55:15.31M 2015-11-02T18:55:30.397Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.269 34.410 1499.6248 18:55:15.51M 2015-11-02T18:55:30.577Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.269 34.409 1499.6234 18:55:15.73M 2015-11-02T18:55:30.787Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.268 34.408 1499.6223 18:55:15.91M 2015-11-02T18:55:30.987Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.267 34.407 1499.6222 18:55:16.13M 2015-11-02T18:55:31.192Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.267 34.407 1499.6223 18:55:16.33M 2015-11-02T18:55:31.392Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.266 34.407 1499.6215 18:55:16.52M 2015-11-02T18:55:31.597Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.265 34.406 1499.6207 18:55:16.72M 2015-11-02T18:55:31.797Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.269 34.409 1499.6246 18:55:16.92M 2015-11-02T18:55:32.002Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.269 34.409 1499.6257 18:55:17.14M 2015-11-02T18:55:32.202Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.270 34.409 1499.6273 18:55:17.34M 2015-11-02T18:55:32.407Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.271 34.410 1499.6285 18:55:17.54M 2015-11-02T18:55:32.612Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.271 34.411 1499.6293 18:55:17.74M 2015-11-02T18:55:32.817Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.272 34.411 1499.6301 18:55:17.94M 2015-11-02T18:55:33.018Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.272 34.411 1499.6317 18:55:18.16M 2015-11-02T18:55:33.222Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.273 34.412 1499.6323 18:55:18.36M 2015-11-02T18:55:33.427Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.273 34.412 1499.6322 18:55:18.55M 2015-11-02T18:55:33.627Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.273 34.412 1499.6334 18:55:18.76M 2015-11-02T18:55:33.827Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.273 34.411 1499.6329 18:55:18.95M 2015-11-02T18:55:34.033Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.272 34.411 1499.6326 18:55:19.17M 2015-11-02T18:55:34.233Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.272 34.411 1499.6318 18:55:19.37M 2015-11-02T18:55:34.442Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.272 34.411 1499.6317 18:55:19.57M 2015-11-02T18:55:34.638Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.271 34.410 1499.6315 18:55:19.77M 2015-11-02T18:55:34.862Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.271 34.410 1499.6305 18:55:19.96M 2015-11-02T18:55:35.047Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.271 34.410 1499.6294 18:55:20.20M 2015-11-02T18:55:35.252Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.270 34.410 1499.6285 18:55:20.39M 2015-11-02T18:55:35.452Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.269 34.409 1499.6271 18:55:20.59M 2015-11-02T18:55:35.652Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.268 34.409 1499.6259 18:55:20.78M 2015-11-02T18:55:35.863Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.268 34.408 1499.6246 18:55:21.00M 2015-11-02T18:55:36.062Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.268 34.408 1499.6241 18:55:21.20M 2015-11-02T18:55:36.268Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.267 34.408 1499.6229 18:55:21.40M 2015-11-02T18:55:36.472Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.266 34.407 1499.6215 18:55:21.60M 2015-11-02T18:55:36.672Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.264 34.405 1499.6191 18:55:21.80M 2015-11-02T18:55:36.877Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.262 34.403 1499.6174 18:55:22.02M 2015-11-02T18:55:37.077Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.260 34.401 1499.6149 18:55:22.22M 2015-11-02T18:55:37.302Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.258 34.399 1499.6133 18:55:22.41M 2015-11-02T18:55:37.482Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.257 34.398 1499.6123 18:55:22.61M 2015-11-02T18:55:37.687Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.256 34.397 1499.6111 18:55:22.81M 2015-11-02T18:55:37.887Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.255 34.396 1499.6091 18:55:23.03M 2015-11-02T18:55:38.098Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.254 34.394 1499.6082 18:55:23.23M 2015-11-02T18:55:38.298Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.253 34.394 1499.6060 18:55:23.43M 2015-11-02T18:55:38.493Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.252 34.393 1499.6057 18:55:23.63M 2015-11-02T18:55:38.703Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.251 34.392 1499.6052 18:55:23.82M 2015-11-02T18:55:38.908Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.250 34.390 1499.6051 18:55:24.05M 2015-11-02T18:55:39.108Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.249 34.389 1499.6038 18:55:24.25M 2015-11-02T18:55:39.328Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.247 34.388 1499.6021 18:55:24.44M 2015-11-02T18:55:39.513Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.247 34.387 1499.6012 18:55:24.66M 2015-11-02T18:55:39.713Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.246 34.387 1499.6000 18:55:24.84M 2015-11-02T18:55:39.918Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.246 34.387 1499.5996 18:55:25.06M 2015-11-02T18:55:40.123Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.246 34.386 1499.5997 18:55:25.26M 2015-11-02T18:55:40.328Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.245 34.386 1499.5990 18:55:25.46M 2015-11-02T18:55:40.533Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.245 34.385 1499.5980 18:55:25.66M 2015-11-02T18:55:40.733Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.244 34.385 1499.5975 18:55:25.86M 2015-11-02T18:55:40.938Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.243 34.383 1499.5959 18:55:26.08M 2015-11-02T18:55:41.138Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.241 34.382 1499.5938 18:55:26.28M 2015-11-02T18:55:41.343Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.239 34.380 1499.5919 18:55:26.47M 2015-11-02T18:55:41.543Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.237 34.378 1499.5911 18:55:26.67M 2015-11-02T18:55:41.743Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.236 34.376 1499.5892 18:55:26.87M 2015-11-02T18:55:41.983Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.235 34.375 1499.5880 18:55:27.09M 2015-11-02T18:55:42.186Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.234 34.375 1499.5884 18:55:27.29M 2015-11-02T18:55:42.358Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.234 34.375 1499.5890 18:55:27.49M 2015-11-02T18:55:42.563Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.234 34.375 1499.5895 18:55:27.69M 2015-11-02T18:55:42.763Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.234 34.375 1499.5891 18:55:27.89M 2015-11-02T18:55:42.963Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.234 34.375 1499.5884 18:55:28.11M 2015-11-02T18:55:43.168Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.234 34.375 1499.5881 18:55:28.30M 2015-11-02T18:55:43.373Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.234 34.374 1499.5886 18:55:28.51M 2015-11-02T18:55:43.573Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.234 34.375 1499.5889 18:55:28.70M 2015-11-02T18:55:43.793Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.235 34.376 1499.5906 18:55:28.90M 2015-11-02T18:55:43.983Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.236 34.376 1499.5916 18:55:29.13M 2015-11-02T18:55:44.183Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.237 34.377 1499.5925 18:55:29.32M 2015-11-02T18:55:44.388Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.237 34.378 1499.5938 18:55:29.52M 2015-11-02T18:55:44.593Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.244 34.385 1499.6008 18:55:29.72M 2015-11-02T18:55:44.793Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.245 34.385 1499.6008 18:55:29.92M 2015-11-02T18:55:44.993Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.245 34.386 1499.6013 18:55:30.14M 2015-11-02T18:55:45.198Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.246 34.386 1499.6014 18:55:30.33M 2015-11-02T18:55:45.403Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.245 34.386 1499.6008 18:55:30.53M 2015-11-02T18:55:45.603Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.245 34.386 1499.6006 18:55:30.73M 2015-11-02T18:55:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.245 34.386 1499.6010 18:55:30.93M 2015-11-02T18:55:46.008Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.246 34.387 1499.6023 18:55:31.15M 2015-11-02T18:55:46.213Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.246 34.387 1499.6017 18:55:31.35M 2015-11-02T18:55:46.418Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.246 34.387 1499.6014 18:55:31.55M 2015-11-02T18:55:46.618Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.247 34.388 1499.6018 18:55:31.75M 2015-11-02T18:55:46.823Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.247 34.388 1499.6027 18:55:31.95M 2015-11-02T18:55:47.028Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.248 34.389 1499.6031 18:55:32.17M 2015-11-02T18:55:47.233Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.248 34.389 1499.6031 18:55:32.37M 2015-11-02T18:55:47.428Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.249 34.390 1499.6028 18:55:32.57M 2015-11-02T18:55:47.633Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.249 34.390 1499.6035 18:55:32.76M 2015-11-02T18:55:47.838Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.250 34.391 1499.6045 18:55:32.96M 2015-11-02T18:55:48.043Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.251 34.392 1499.6053 18:55:33.18M 2015-11-02T18:55:48.263Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.252 34.393 1499.6060 18:55:33.38M 2015-11-02T18:55:48.448Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.253 34.394 1499.6068 18:55:33.60M 2015-11-02T18:55:48.653Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.254 34.395 1499.6072 18:55:33.78M 2015-11-02T18:55:48.853Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.254 34.395 1499.6063 18:55:34.00M 2015-11-02T18:55:49.058Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.254 34.395 1499.6061 18:55:34.20M 2015-11-02T18:55:49.258Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.254 34.395 1499.6049 18:55:34.40M 2015-11-02T18:55:49.463Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.254 34.396 1499.6047 18:55:34.59M 2015-11-02T18:55:49.663Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.254 34.396 1499.6040 18:55:34.79M 2015-11-02T18:55:49.868Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.253 34.395 1499.6034 18:55:35.01M 2015-11-02T18:55:50.073Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.253 34.395 1499.6038 18:55:35.21M 2015-11-02T18:55:50.273Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.252 34.394 1499.6040 18:55:35.41M 2015-11-02T18:55:50.478Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.252 34.394 1499.6038 18:55:35.61M 2015-11-02T18:55:50.683Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.252 34.394 1499.6029 18:55:35.81M 2015-11-02T18:55:50.883Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.251 34.394 1499.6022 18:55:36.03M 2015-11-02T18:55:51.083Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.251 34.393 1499.6008 18:55:36.22M 2015-11-02T18:55:51.288Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.250 34.392 1499.5997 18:55:36.42M 2015-11-02T18:55:51.493Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.250 34.395 1499.5935 18:55:36.62M 2015-11-02T18:55:51.693Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.250 34.395 1499.5939 18:55:36.82M 2015-11-02T18:55:51.898Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.248 34.394 1499.5908 18:55:37.04M 2015-11-02T18:55:52.103Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.247 34.393 1499.5897 18:55:37.24M 2015-11-02T18:55:52.310Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.247 34.392 1499.5895 18:55:37.44M 2015-11-02T18:55:52.510Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.248 34.393 1499.5916 18:55:37.64M 2015-11-02T18:55:52.728Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.247 34.392 1499.5900 18:55:37.84M 2015-11-02T18:55:52.913Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.246 34.391 1499.5905 18:55:38.07M 2015-11-02T18:55:53.118Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.245 34.389 1499.5916 18:55:38.25M 2015-11-02T18:55:53.323Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.245 34.389 1499.5929 18:55:38.45M 2015-11-02T18:55:53.523Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.245 34.388 1499.5948 18:55:38.65M 2015-11-02T18:55:53.723Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.245 34.388 1499.5957 18:55:38.85M 2015-11-02T18:55:53.928Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.245 34.387 1499.5967 18:55:39.07M 2015-11-02T18:55:54.128Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.244 34.386 1499.5969 18:55:39.27M 2015-11-02T18:55:54.333Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.244 34.385 1499.5979 18:55:39.47M 2015-11-02T18:55:54.538Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.244 34.385 1499.5988 18:55:39.67M 2015-11-02T18:55:54.743Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.244 34.385 1499.5995 18:55:39.87M 2015-11-02T18:55:54.943Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.244 34.385 1499.5997 18:55:40.09M 2015-11-02T18:55:55.148Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.245 34.385 1499.6005 18:55:40.29M 2015-11-02T18:55:55.348Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.245 34.386 1499.6014 18:55:40.48M 2015-11-02T18:55:55.553Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.246 34.386 1499.6014 18:55:40.68M 2015-11-02T18:55:55.758Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.247 34.387 1499.6023 18:55:40.88M 2015-11-02T18:55:55.958Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.245 34.386 1499.5995 18:55:41.10M 2015-11-02T18:55:56.163Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.245 34.386 1499.5990 18:55:41.30M 2015-11-02T18:55:56.363Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.249 34.390 1499.6033 18:55:41.50M 2015-11-02T18:55:56.568Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.249 34.391 1499.6028 18:55:41.70M 2015-11-02T18:55:56.773Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.250 34.392 1499.6039 18:55:41.90M 2015-11-02T18:55:56.973Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.250 34.392 1499.6038 18:55:42.12M 2015-11-02T18:55:57.193Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.250 34.392 1499.6029 18:55:42.31M 2015-11-02T18:55:57.383Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.250 34.392 1499.6023 18:55:42.53M 2015-11-02T18:55:57.583Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.243 34.385 1499.5941 18:55:42.71M 2015-11-02T18:55:57.788Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.242 34.385 1499.5939 18:55:42.91M 2015-11-02T18:55:57.988Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.242 34.385 1499.5934 18:55:43.13M 2015-11-02T18:55:58.194Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.243 34.385 1499.5938 18:55:43.33M 2015-11-02T18:55:58.398Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.243 34.386 1499.5945 18:55:43.53M 2015-11-02T18:55:58.598Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.244 34.386 1499.5953 18:55:43.73M 2015-11-02T18:55:58.799Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.244 34.387 1499.5962 18:55:43.93M 2015-11-02T18:55:59.003Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.245 34.387 1499.5962 18:55:44.14M 2015-11-02T18:55:59.208Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.246 34.388 1499.5981 18:55:44.34M 2015-11-02T18:55:59.408Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.247 34.389 1499.5996 18:55:44.54M 2015-11-02T18:55:59.613Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.248 34.390 1499.6001 18:55:44.74M 2015-11-02T18:55:59.819Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.249 34.391 1499.6014 18:55:44.94M 2015-11-02T18:56:00.024Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.250 34.392 1499.6021 18:55:45.16M 2015-11-02T18:56:00.224Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.249 34.391 1499.6013 18:55:45.36M 2015-11-02T18:56:00.424Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.249 34.391 1499.6016 18:55:45.56M 2015-11-02T18:56:00.634Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.249 34.390 1499.6014 18:55:45.76M 2015-11-02T18:56:00.834Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.248 34.390 1499.6000 18:55:45.96M 2015-11-02T18:56:01.034Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.247 34.389 1499.5997 18:55:46.18M 2015-11-02T18:56:01.239Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.247 34.389 1499.5995 18:55:46.37M 2015-11-02T18:56:01.444Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.247 34.390 1499.5992 18:55:46.57M 2015-11-02T18:56:01.664Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.248 34.390 1499.5984 18:55:46.77M 2015-11-02T18:56:01.849Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.248 34.390 1499.5985 18:55:47.01M 2015-11-02T18:56:02.049Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.249 34.391 1499.6005 18:55:47.19M 2015-11-02T18:56:02.254Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.250 34.392 1499.6019 18:55:47.39M 2015-11-02T18:56:02.459Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.250 34.392 1499.6022 18:55:47.59M 2015-11-02T18:56:02.659Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.251 34.392 1499.6030 18:55:47.79M 2015-11-02T18:56:02.864Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.251 34.392 1499.6039 18:55:48.01M 2015-11-02T18:56:03.064Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.251 34.392 1499.6042 18:55:48.21M 2015-11-02T18:56:03.269Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.251 34.392 1499.6051 18:55:48.40M 2015-11-02T18:56:03.474Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.250 34.391 1499.6041 18:55:48.60M 2015-11-02T18:56:03.710Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.250 34.391 1499.6029 18:55:48.80M 2015-11-02T18:56:03.879Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.250 34.391 1499.6025 18:55:49.02M 2015-11-02T18:56:04.079Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.251 34.392 1499.6055 18:55:49.22M 2015-11-02T18:56:04.284Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.251 34.392 1499.6056 18:55:49.42M 2015-11-02T18:56:04.484Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.259 34.399 1499.6143 18:55:49.62M 2015-11-02T18:56:04.689Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.253 34.393 1499.6083 18:55:49.82M 2015-11-02T18:56:04.894Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.251 34.392 1499.6075 18:55:50.04M 2015-11-02T18:56:05.099Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.251 34.391 1499.6053 18:55:50.23M 2015-11-02T18:56:05.299Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.249 34.390 1499.6031 18:55:50.43M 2015-11-02T18:56:05.504Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.251 34.391 1499.6047 18:55:50.63M 2015-11-02T18:56:05.704Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.251 34.391 1499.6047 18:55:50.83M 2015-11-02T18:56:05.909Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.251 34.392 1499.6050 18:55:51.05M 2015-11-02T18:56:06.129Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.258 34.398 1499.6125 18:55:51.25M 2015-11-02T18:56:06.314Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.259 34.399 1499.6130 18:55:51.46M 2015-11-02T18:56:06.519Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.260 34.400 1499.6144 18:55:51.65M 2015-11-02T18:56:06.719Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.264 34.405 1499.6190 18:55:51.85M 2015-11-02T18:56:06.924Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.265 34.405 1499.6195 18:55:52.07M 2015-11-02T18:56:07.124Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.273 34.414 1499.6284 18:55:52.27M 2015-11-02T18:56:07.329Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.271 34.411 1499.6255 18:55:52.46M 2015-11-02T18:56:07.534Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.270 34.411 1499.6245 18:55:52.66M 2015-11-02T18:56:07.734Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.269 34.410 1499.6234 18:55:52.86M 2015-11-02T18:56:07.939Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.273 34.414 1499.6274 18:55:53.08M 2015-11-02T18:56:08.144Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.274 34.415 1499.6287 18:55:53.28M 2015-11-02T18:56:08.344Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.275 34.415 1499.6300 18:55:53.48M 2015-11-02T18:56:08.549Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.270 34.411 1499.6246 18:55:53.68M 2015-11-02T18:56:08.749Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.269 34.410 1499.6238 18:55:53.88M 2015-11-02T18:56:08.954Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.268 34.410 1499.6229 18:55:54.09M 2015-11-02T18:56:09.154Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.267 34.409 1499.6217 18:55:54.29M 2015-11-02T18:56:09.359Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.267 34.408 1499.6206 18:55:54.49M 2015-11-02T18:56:09.564Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.266 34.407 1499.6195 18:55:54.69M 2015-11-02T18:56:09.769Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.265 34.407 1499.6198 18:55:54.89M 2015-11-02T18:56:09.969Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.265 34.407 1499.6185 18:55:55.11M 2015-11-02T18:56:10.174Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.266 34.407 1499.6199 18:55:55.31M 2015-11-02T18:56:10.390Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.266 34.408 1499.6215 18:55:55.51M 2015-11-02T18:56:10.594Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.267 34.408 1499.6224 18:55:55.71M 2015-11-02T18:56:10.784Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.267 34.408 1499.6227 18:55:55.92M 2015-11-02T18:56:10.984Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.267 34.408 1499.6238 18:55:56.13M 2015-11-02T18:56:11.184Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.273 34.414 1499.6312 18:55:56.33M 2015-11-02T18:56:11.389Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.274 34.414 1499.6310 18:55:56.52M 2015-11-02T18:56:11.594Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.274 34.415 1499.6317 18:55:56.72M 2015-11-02T18:56:11.830Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.275 34.416 1499.6334 18:55:56.92M 2015-11-02T18:56:11.999Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.276 34.416 1499.6340 18:55:57.14M 2015-11-02T18:56:12.204Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.277 34.417 1499.6346 18:55:57.34M 2015-11-02T18:56:12.404Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.278 34.419 1499.6353 18:55:57.54M 2015-11-02T18:56:12.609Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.279 34.420 1499.6366 18:55:57.74M 2015-11-02T18:56:12.814Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.277 34.417 1499.6327 18:55:57.94M 2015-11-02T18:56:13.014Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.276 34.417 1499.6329 18:55:58.16M 2015-11-02T18:56:13.219Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.276 34.417 1499.6320 18:55:58.35M 2015-11-02T18:56:13.424Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.275 34.414 1499.6344 18:55:58.55M 2015-11-02T18:56:13.624Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.273 34.412 1499.6321 18:55:58.75M 2015-11-02T18:56:13.824Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.271 34.410 1499.6298 18:55:58.95M 2015-11-02T18:56:14.029Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.269 34.408 1499.6277 18:55:59.17M 2015-11-02T18:56:14.234Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.267 34.406 1499.6263 18:55:59.37M 2015-11-02T18:56:14.439Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.266 34.405 1499.6259 18:55:59.57M 2015-11-02T18:56:14.639Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.266 34.405 1499.6255 18:55:59.77M 2015-11-02T18:56:14.839Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.266 34.405 1499.6257 18:55:59.97M 2015-11-02T18:56:15.059Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.266 34.405 1499.6249 18:56:00.18M 2015-11-02T18:56:15.249Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.267 34.406 1499.6248 18:56:00.40M 2015-11-02T18:56:15.449Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.267 34.406 1499.6243 18:56:00.58M 2015-11-02T18:56:15.649Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.266 34.406 1499.6233 18:56:00.78M 2015-11-02T18:56:15.854Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.266 34.405 1499.6232 18:56:01.00M 2015-11-02T18:56:16.059Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.266 34.405 1499.6227 18:56:01.20M 2015-11-02T18:56:16.259Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.266 34.406 1499.6228 18:56:01.40M 2015-11-02T18:56:16.464Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.267 34.407 1499.6229 18:56:01.60M 2015-11-02T18:56:16.669Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.270 34.410 1499.6260 18:56:01.80M 2015-11-02T18:56:16.874Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.270 34.410 1499.6254 18:56:02.02M 2015-11-02T18:56:17.074Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.271 34.411 1499.6252 18:56:02.22M 2015-11-02T18:56:17.279Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.271 34.411 1499.6272 18:56:02.42M 2015-11-02T18:56:17.479Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.272 34.412 1499.6288 18:56:02.61M 2015-11-02T18:56:17.684Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.273 34.413 1499.6295 18:56:02.81M 2015-11-02T18:56:17.889Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.274 34.414 1499.6301 18:56:03.03M 2015-11-02T18:56:18.089Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.274 34.414 1499.6296 18:56:03.23M 2015-11-02T18:56:18.294Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.271 34.411 1499.6276 18:56:03.43M 2015-11-02T18:56:18.499Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.268 34.408 1499.6244 18:56:03.63M 2015-11-02T18:56:18.699Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.279 34.419 1499.6364 18:56:03.83M 2015-11-02T18:56:18.904Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.280 34.419 1499.6368 18:56:04.04M 2015-11-02T18:56:19.104Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.280 34.420 1499.6371 18:56:04.25M 2015-11-02T18:56:19.309Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.273 34.414 1499.6289 18:56:04.44M 2015-11-02T18:56:19.529Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.272 34.413 1499.6282 18:56:04.64M 2015-11-02T18:56:19.714Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.271 34.412 1499.6266 18:56:04.86M 2015-11-02T18:56:19.919Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.270 34.410 1499.6251 18:56:05.06M 2015-11-02T18:56:20.119Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.268 34.409 1499.6250 18:56:05.26M 2015-11-02T18:56:20.319Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.267 34.407 1499.6229 18:56:05.46M 2015-11-02T18:56:20.524Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.270 34.411 1499.6266 18:56:05.65M 2015-11-02T18:56:20.729Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.270 34.410 1499.6266 18:56:05.85M 2015-11-02T18:56:20.934Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.269 34.410 1499.6271 18:56:06.08M 2015-11-02T18:56:21.134Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.269 34.410 1499.6261 18:56:06.27M 2015-11-02T18:56:21.339Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.269 34.410 1499.6256 18:56:06.47M 2015-11-02T18:56:21.544Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.268 34.409 1499.6250 18:56:06.67M 2015-11-02T18:56:21.749Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.273 34.413 1499.6299 18:56:06.87M 2015-11-02T18:56:21.949Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.271 34.411 1499.6294 18:56:07.09M 2015-11-02T18:56:22.149Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.271 34.411 1499.6295 18:56:07.29M 2015-11-02T18:56:22.354Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.271 34.410 1499.6294 18:56:07.49M 2015-11-02T18:56:22.560Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.270 34.409 1499.6288 18:56:07.69M 2015-11-02T18:56:22.760Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.273 34.412 1499.6327 18:56:07.89M 2015-11-02T18:56:22.959Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.274 34.413 1499.6333 18:56:08.10M 2015-11-02T18:56:23.164Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.274 34.414 1499.6335 18:56:08.30M 2015-11-02T18:56:23.370Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.271 34.412 1499.6295 18:56:08.50M 2015-11-02T18:56:23.574Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.270 34.411 1499.6279 18:56:08.70M 2015-11-02T18:56:23.774Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.269 34.410 1499.6265 18:56:08.90M 2015-11-02T18:56:23.995Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.272 34.413 1499.6298 18:56:09.12M 2015-11-02T18:56:24.180Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.270 34.411 1499.6262 18:56:09.34M 2015-11-02T18:56:24.384Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.269 34.410 1499.6240 18:56:09.52M 2015-11-02T18:56:24.584Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.268 34.409 1499.6219 18:56:09.72M 2015-11-02T18:56:24.790Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.267 34.408 1499.6193 18:56:09.92M 2015-11-02T18:56:24.995Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.269 34.411 1499.6215 18:56:10.14M 2015-11-02T18:56:25.195Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.270 34.412 1499.6213 18:56:10.34M 2015-11-02T18:56:25.400Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.272 34.415 1499.6238 18:56:10.53M 2015-11-02T18:56:25.605Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.271 34.414 1499.6229 18:56:10.73M 2015-11-02T18:56:25.805Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.271 34.413 1499.6227 18:56:10.93M 2015-11-02T18:56:26.010Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.262 34.404 1499.6135 18:56:11.15M 2015-11-02T18:56:26.215Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.262 34.404 1499.6138 18:56:11.35M 2015-11-02T18:56:26.415Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.261 34.403 1499.6140 18:56:11.55M 2015-11-02T18:56:26.620Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.261 34.403 1499.6135 18:56:11.75M 2015-11-02T18:56:26.820Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.261 34.403 1499.6138 18:56:11.95M 2015-11-02T18:56:27.025Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.262 34.403 1499.6141 18:56:12.16M 2015-11-02T18:56:27.230Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.262 34.403 1499.6158 18:56:12.36M 2015-11-02T18:56:27.430Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.262 34.403 1499.6179 18:56:12.56M 2015-11-02T18:56:27.635Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.263 34.403 1499.6184 18:56:12.76M 2015-11-02T18:56:27.835Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.262 34.402 1499.6182 18:56:12.96M 2015-11-02T18:56:28.035Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.261 34.401 1499.6173 18:56:13.18M 2015-11-02T18:56:28.245Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.260 34.399 1499.6168 18:56:13.38M 2015-11-02T18:56:28.460Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.258 34.398 1499.6146 18:56:13.58M 2015-11-02T18:56:28.650Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.239 34.380 1499.5927 18:56:13.79M 2015-11-02T18:56:28.850Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.233 34.374 1499.5844 18:56:14.00M 2015-11-02T18:56:29.050Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.234 34.375 1499.5852 18:56:14.19M 2015-11-02T18:56:29.255Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.235 34.377 1499.5868 18:56:14.39M 2015-11-02T18:56:29.460Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.237 34.378 1499.5881 18:56:14.59M 2015-11-02T18:56:29.665Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.238 34.379 1499.5895 18:56:14.79M 2015-11-02T18:56:29.865Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.223 34.366 1499.5729 18:56:15.01M 2015-11-02T18:56:30.070Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.187 34.331 1499.5317 18:56:15.21M 2015-11-02T18:56:30.270Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.180 34.324 1499.5226 18:56:15.41M 2015-11-02T18:56:30.475Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.178 34.323 1499.5212 18:56:15.61M 2015-11-02T18:56:30.680Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.163 34.308 1499.5043 18:56:15.81M 2015-11-02T18:56:30.880Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.162 34.307 1499.5029 18:56:16.03M 2015-11-02T18:56:31.085Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.160 34.305 1499.5001 18:56:16.22M 2015-11-02T18:56:31.285Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.157 34.303 1499.4973 18:56:16.42M 2015-11-02T18:56:31.490Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.155 34.301 1499.4949 18:56:16.62M 2015-11-02T18:56:31.690Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.133 34.280 1499.4702 18:56:16.82M 2015-11-02T18:56:31.910Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.131 34.278 1499.4680 18:56:17.04M 2015-11-02T18:56:32.100Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.128 34.275 1499.4655 18:56:17.24M 2015-11-02T18:56:32.305Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.125 34.272 1499.4624 18:56:17.44M 2015-11-02T18:56:32.505Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.126 34.272 1499.4631 18:56:17.64M 2015-11-02T18:56:32.710Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.135 34.281 1499.4746 18:56:17.84M 2015-11-02T18:56:32.925Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.135 34.281 1499.4761 18:56:18.06M 2015-11-02T18:56:33.115Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.135 34.281 1499.4769 18:56:18.27M 2015-11-02T18:56:33.315Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.135 34.280 1499.4764 18:56:18.45M 2015-11-02T18:56:33.520Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.134 34.279 1499.4755 18:56:18.65M 2015-11-02T18:56:33.720Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.134 34.279 1499.4752 18:56:18.85M 2015-11-02T18:56:33.925Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.133 34.279 1499.4745 18:56:19.07M 2015-11-02T18:56:34.131Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.133 34.279 1499.4744 18:56:19.27M 2015-11-02T18:56:34.335Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.131 34.277 1499.4723 18:56:19.47M 2015-11-02T18:56:34.535Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.130 34.276 1499.4714 18:56:19.67M 2015-11-02T18:56:34.740Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.129 34.274 1499.4705 18:56:19.86M 2015-11-02T18:56:34.945Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.128 34.274 1499.4692 18:56:20.09M 2015-11-02T18:56:35.145Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.134 34.280 1499.4760 18:56:20.29M 2015-11-02T18:56:35.350Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.136 34.280 1499.4803 18:56:20.48M 2015-11-02T18:56:35.550Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.137 34.281 1499.4834 18:56:20.68M 2015-11-02T18:56:35.755Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.140 34.284 1499.4877 18:56:20.88M 2015-11-02T18:56:35.955Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.143 34.286 1499.4915 18:56:21.10M 2015-11-02T18:56:36.155Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.150 34.293 1499.4989 18:56:21.30M 2015-11-02T18:56:36.360Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.150 34.293 1499.4990 18:56:21.49M 2015-11-02T18:56:36.565Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.150 34.293 1499.4988 18:56:21.70M 2015-11-02T18:56:36.770Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.150 34.293 1499.4998 18:56:21.90M 2015-11-02T18:56:36.975Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.158 34.300 1499.5072 18:56:22.11M 2015-11-02T18:56:37.175Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.159 34.303 1499.5082 18:56:22.31M 2015-11-02T18:56:37.395Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.159 34.302 1499.5066 18:56:22.51M 2015-11-02T18:56:37.585Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.159 34.302 1499.5059 18:56:22.73M 2015-11-02T18:56:37.785Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.152 34.297 1499.4983 18:56:22.91M 2015-11-02T18:56:37.990Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.152 34.299 1499.4911 18:56:23.13M 2015-11-02T18:56:38.190Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.152 34.299 1499.4921 18:56:23.33M 2015-11-02T18:56:38.390Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.153 34.300 1499.4930 18:56:23.53M 2015-11-02T18:56:38.595Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.152 34.298 1499.4915 18:56:23.72M 2015-11-02T18:56:38.800Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.152 34.298 1499.4921 18:56:23.92M 2015-11-02T18:56:39.000Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.152 34.299 1499.4915 18:56:24.15M 2015-11-02T18:56:39.205Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.152 34.298 1499.4905 18:56:24.34M 2015-11-02T18:56:39.405Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.151 34.298 1499.4888 18:56:24.54M 2015-11-02T18:56:39.610Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.154 34.301 1499.4922 18:56:24.74M 2015-11-02T18:56:39.815Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.154 34.300 1499.4923 18:56:24.94M 2015-11-02T18:56:40.015Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.154 34.301 1499.4928 18:56:25.16M 2015-11-02T18:56:40.220Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.155 34.301 1499.4944 18:56:25.36M 2015-11-02T18:56:40.425Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.155 34.301 1499.4955 18:56:25.56M 2015-11-02T18:56:40.625Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.156 34.301 1499.4976 18:56:25.76M 2015-11-02T18:56:40.830Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.157 34.302 1499.4991 18:56:25.95M 2015-11-02T18:56:41.030Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.158 34.303 1499.5010 18:56:26.17M 2015-11-02T18:56:41.235Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.159 34.304 1499.5021 18:56:26.37M 2015-11-02T18:56:41.440Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.160 34.305 1499.5026 18:56:26.57M 2015-11-02T18:56:41.640Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.160 34.305 1499.5022 18:56:26.77M 2015-11-02T18:56:41.860Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.160 34.305 1499.5021 18:56:26.97M 2015-11-02T18:56:42.050Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.160 34.305 1499.5032 18:56:27.20M 2015-11-02T18:56:42.250Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.160 34.305 1499.5035 18:56:27.39M 2015-11-02T18:56:42.455Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.160 34.305 1499.5028 18:56:27.59M 2015-11-02T18:56:42.655Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.160 34.304 1499.5022 18:56:27.79M 2015-11-02T18:56:42.860Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.160 34.305 1499.5020 18:56:28.00M 2015-11-02T18:56:43.060Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.160 34.304 1499.5018 18:56:28.20M 2015-11-02T18:56:43.265Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.159 34.304 1499.5009 18:56:28.40M 2015-11-02T18:56:43.470Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.158 34.304 1499.4998 18:56:28.60M 2015-11-02T18:56:43.670Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.157 34.303 1499.4982 18:56:28.80M 2015-11-02T18:56:43.875Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.156 34.302 1499.4967 18:56:29.02M 2015-11-02T18:56:44.080Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.155 34.301 1499.4950 18:56:29.22M 2015-11-02T18:56:44.280Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.153 34.299 1499.4924 18:56:29.42M 2015-11-02T18:56:44.485Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.151 34.297 1499.4910 18:56:29.62M 2015-11-02T18:56:44.685Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.146 34.293 1499.4852 18:56:29.82M 2015-11-02T18:56:44.890Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.147 34.293 1499.4855 18:56:30.03M 2015-11-02T18:56:45.095Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.147 34.294 1499.4860 18:56:30.23M 2015-11-02T18:56:45.295Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.148 34.295 1499.4858 18:56:30.43M 2015-11-02T18:56:45.500Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.148 34.295 1499.4877 18:56:30.63M 2015-11-02T18:56:45.700Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.149 34.295 1499.4879 18:56:30.83M 2015-11-02T18:56:45.905Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.148 34.295 1499.4885 18:56:31.05M 2015-11-02T18:56:46.110Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.149 34.295 1499.4894 18:56:31.25M 2015-11-02T18:56:46.331Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.149 34.296 1499.4891 18:56:31.45M 2015-11-02T18:56:46.515Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.150 34.296 1499.4908 18:56:31.66M 2015-11-02T18:56:46.715Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.151 34.297 1499.4913 18:56:31.85M 2015-11-02T18:56:46.921Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.148 34.294 1499.4883 18:56:32.06M 2015-11-02T18:56:47.125Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.148 34.294 1499.4894 18:56:32.26M 2015-11-02T18:56:47.325Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.147 34.293 1499.4893 18:56:32.46M 2015-11-02T18:56:47.530Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.148 34.294 1499.4893 18:56:32.66M 2015-11-02T18:56:47.731Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.148 34.294 1499.4897 18:56:32.86M 2015-11-02T18:56:47.936Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.149 34.294 1499.4902 18:56:33.08M 2015-11-02T18:56:48.141Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.149 34.294 1499.4912 18:56:33.28M 2015-11-02T18:56:48.341Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.149 34.294 1499.4916 18:56:33.48M 2015-11-02T18:56:48.546Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.149 34.295 1499.4918 18:56:33.68M 2015-11-02T18:56:48.746Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.150 34.296 1499.4915 18:56:33.88M 2015-11-02T18:56:48.952Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.150 34.296 1499.4908 18:56:34.09M 2015-11-02T18:56:49.156Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.149 34.295 1499.4897 18:56:34.29M 2015-11-02T18:56:49.356Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.150 34.296 1499.4907 18:56:34.49M 2015-11-02T18:56:49.561Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.150 34.296 1499.4905 18:56:34.69M 2015-11-02T18:56:49.766Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.149 34.295 1499.4899 18:56:34.89M 2015-11-02T18:56:49.966Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.149 34.295 1499.4891 18:56:35.11M 2015-11-02T18:56:50.171Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.148 34.295 1499.4883 18:56:35.31M 2015-11-02T18:56:50.371Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.148 34.294 1499.4866 18:56:35.51M 2015-11-02T18:56:50.576Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.147 34.294 1499.4863 18:56:35.71M 2015-11-02T18:56:50.796Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.147 34.294 1499.4860 18:56:35.91M 2015-11-02T18:56:50.981Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.146 34.292 1499.4843 18:56:36.14M 2015-11-02T18:56:51.186Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.145 34.291 1499.4832 18:56:36.32M 2015-11-02T18:56:51.391Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.144 34.290 1499.4825 18:56:36.52M 2015-11-02T18:56:51.592Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.143 34.289 1499.4821 18:56:36.72M 2015-11-02T18:56:51.796Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.143 34.289 1499.4823 18:56:36.92M 2015-11-02T18:56:51.996Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.143 34.288 1499.4836 18:56:37.14M 2015-11-02T18:56:52.201Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.143 34.288 1499.4844 18:56:37.34M 2015-11-02T18:56:52.406Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.142 34.288 1499.4839 18:56:37.54M 2015-11-02T18:56:52.630Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.141 34.286 1499.4824 18:56:37.74M 2015-11-02T18:56:52.811Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.143 34.288 1499.4849 18:56:37.94M 2015-11-02T18:56:53.011Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.144 34.289 1499.4854 18:56:38.15M 2015-11-02T18:56:53.230Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.144 34.289 1499.4860 18:56:38.35M 2015-11-02T18:56:53.416Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.145 34.290 1499.4860 18:56:38.55M 2015-11-02T18:56:53.621Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.145 34.290 1499.4862 18:56:38.75M 2015-11-02T18:56:53.826Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.145 34.290 1499.4862 18:56:38.95M 2015-11-02T18:56:54.026Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.142 34.288 1499.4828 18:56:39.17M 2015-11-02T18:56:54.233Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.142 34.287 1499.4829 18:56:39.37M 2015-11-02T18:56:54.436Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.142 34.287 1499.4823 18:56:39.57M 2015-11-02T18:56:54.636Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.142 34.287 1499.4812 18:56:39.77M 2015-11-02T18:56:54.836Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.142 34.288 1499.4811 18:56:39.97M 2015-11-02T18:56:55.041Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.142 34.286 1499.4860 18:56:40.18M 2015-11-02T18:56:55.256Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.142 34.286 1499.4872 18:56:40.38M 2015-11-02T18:56:55.446Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.143 34.287 1499.4878 18:56:40.59M 2015-11-02T18:56:55.651Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.143 34.287 1499.4889 18:56:40.78M 2015-11-02T18:56:55.851Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.144 34.288 1499.4900 18:56:41.00M 2015-11-02T18:56:56.056Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.145 34.288 1499.4907 18:56:41.20M 2015-11-02T18:56:56.261Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.145 34.288 1499.4918 18:56:41.40M 2015-11-02T18:56:56.461Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.143 34.287 1499.4901 18:56:41.60M 2015-11-02T18:56:56.666Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.146 34.290 1499.4935 18:56:41.80M 2015-11-02T18:56:56.871Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.148 34.291 1499.4935 18:56:42.02M 2015-11-02T18:56:57.071Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.149 34.293 1499.4952 18:56:42.21M 2015-11-02T18:56:57.276Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.151 34.295 1499.4963 18:56:42.41M 2015-11-02T18:56:57.482Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.152 34.296 1499.4966 18:56:42.61M 2015-11-02T18:56:57.681Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.153 34.297 1499.4979 18:56:42.81M 2015-11-02T18:56:57.886Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.154 34.298 1499.4982 18:56:43.03M 2015-11-02T18:56:58.091Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.154 34.299 1499.4985 18:56:43.23M 2015-11-02T18:56:58.291Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.148 34.293 1499.4901 18:56:43.43M 2015-11-02T18:56:58.496Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.147 34.292 1499.4888 18:56:43.63M 2015-11-02T18:56:58.696Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.145 34.291 1499.4865 18:56:43.83M 2015-11-02T18:56:58.901Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.137 34.283 1499.4774 18:56:44.05M 2015-11-02T18:56:59.101Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.136 34.283 1499.4764 18:56:44.24M 2015-11-02T18:56:59.306Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.136 34.282 1499.4747 18:56:44.44M 2015-11-02T18:56:59.512Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.137 34.284 1499.4760 18:56:44.64M 2015-11-02T18:56:59.726Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.149 34.296 1499.4890 18:56:44.84M 2015-11-02T18:56:59.912Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.150 34.297 1499.4899 18:56:45.08M 2015-11-02T18:57:00.116Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.149 34.296 1499.4885 18:56:45.26M 2015-11-02T18:57:00.321Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.148 34.295 1499.4877 18:56:45.46M 2015-11-02T18:57:00.521Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.148 34.295 1499.4872 18:56:45.66M 2015-11-02T18:57:00.726Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.148 34.295 1499.4874 18:56:45.85M 2015-11-02T18:57:00.931Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.149 34.296 1499.4882 18:56:46.07M 2015-11-02T18:57:01.131Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.157 34.304 1499.4972 18:56:46.28M 2015-11-02T18:57:01.336Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.158 34.305 1499.4976 18:56:46.47M 2015-11-02T18:57:01.541Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.160 34.307 1499.4987 18:56:46.67M 2015-11-02T18:57:01.750Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.161 34.308 1499.5006 18:56:46.87M 2015-11-02T18:57:01.950Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.162 34.309 1499.5021 18:56:47.09M 2015-11-02T18:57:02.146Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.165 34.311 1499.5051 18:56:47.29M 2015-11-02T18:57:02.352Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.165 34.311 1499.5060 18:56:47.49M 2015-11-02T18:57:02.552Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.160 34.305 1499.5011 18:56:47.69M 2015-11-02T18:57:02.756Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.159 34.304 1499.5011 18:56:47.88M 2015-11-02T18:57:02.961Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.158 34.304 1499.5010 18:56:48.10M 2015-11-02T18:57:03.161Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.158 34.303 1499.5012 18:56:48.30M 2015-11-02T18:57:03.366Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.153 34.298 1499.4963 18:56:48.50M 2015-11-02T18:57:03.566Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.154 34.299 1499.4969 18:56:48.70M 2015-11-02T18:57:03.771Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.154 34.299 1499.4977 18:56:48.90M 2015-11-02T18:57:03.976Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.155 34.299 1499.4987 18:56:49.12M 2015-11-02T18:57:04.196Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.155 34.300 1499.4989 18:56:49.32M 2015-11-02T18:57:04.381Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.154 34.299 1499.4990 18:56:49.53M 2015-11-02T18:57:04.586Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.154 34.298 1499.4988 18:56:49.72M 2015-11-02T18:57:04.786Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.152 34.296 1499.4977 18:56:49.92M 2015-11-02T18:57:04.992Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.152 34.296 1499.4972 18:56:50.13M 2015-11-02T18:57:05.196Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.152 34.297 1499.4969 18:56:50.33M 2015-11-02T18:57:05.396Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.152 34.297 1499.4962 18:56:50.53M 2015-11-02T18:57:05.601Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.152 34.297 1499.4952 18:56:50.73M 2015-11-02T18:57:05.801Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.152 34.297 1499.4945 18:56:50.93M 2015-11-02T18:57:06.006Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.152 34.298 1499.4945 18:56:51.15M 2015-11-02T18:57:06.206Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.153 34.298 1499.4941 18:56:51.35M 2015-11-02T18:57:06.411Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.152 34.298 1499.4926 18:56:51.55M 2015-11-02T18:57:06.616Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.151 34.297 1499.4924 18:56:51.75M 2015-11-02T18:57:06.816Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.151 34.296 1499.4915 18:56:51.94M 2015-11-02T18:57:07.021Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.150 34.296 1499.4913 18:56:52.16M 2015-11-02T18:57:07.221Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.150 34.295 1499.4908 18:56:52.36M 2015-11-02T18:57:07.433Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.150 34.296 1499.4918 18:56:52.56M 2015-11-02T18:57:07.633Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.159 34.304 1499.5024 18:56:52.76M 2015-11-02T18:57:07.833Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.160 34.305 1499.5038 18:56:52.96M 2015-11-02T18:57:08.037Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.161 34.306 1499.5051 18:56:53.18M 2015-11-02T18:57:08.237Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.163 34.307 1499.5071 18:56:53.38M 2015-11-02T18:57:08.441Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.164 34.308 1499.5076 18:56:53.57M 2015-11-02T18:57:08.661Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.164 34.308 1499.5084 18:56:53.78M 2015-11-02T18:57:08.870Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.165 34.309 1499.5098 18:56:54.01M 2015-11-02T18:57:09.070Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.157 34.301 1499.5011 18:56:54.19M 2015-11-02T18:57:09.256Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.158 34.302 1499.5022 18:56:54.39M 2015-11-02T18:57:09.456Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.159 34.303 1499.5037 18:56:54.59M 2015-11-02T18:57:09.662Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.159 34.303 1499.5042 18:56:54.79M 2015-11-02T18:57:09.861Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.159 34.303 1499.5039 18:56:55.01M 2015-11-02T18:57:10.066Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.159 34.303 1499.5032 18:56:55.21M 2015-11-02T18:57:10.272Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.158 34.303 1499.5016 18:56:55.41M 2015-11-02T18:57:10.472Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.157 34.302 1499.5010 18:56:55.61M 2015-11-02T18:57:10.672Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.157 34.301 1499.4998 18:56:55.80M 2015-11-02T18:57:10.910Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.155 34.300 1499.4988 18:56:56.02M 2015-11-02T18:57:11.081Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.155 34.300 1499.4982 18:56:56.23M 2015-11-02T18:57:11.282Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.155 34.299 1499.4983 18:56:56.42M 2015-11-02T18:57:11.486Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.155 34.299 1499.4984 18:56:56.62M 2015-11-02T18:57:11.692Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.150 34.294 1499.4930 18:56:56.82M 2015-11-02T18:57:11.897Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.151 34.295 1499.4951 18:56:57.04M 2015-11-02T18:57:12.096Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.150 34.294 1499.4939 18:56:57.24M 2015-11-02T18:57:12.302Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.150 34.294 1499.4944 18:56:57.44M 2015-11-02T18:57:12.502Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.149 34.293 1499.4940 18:56:57.64M 2015-11-02T18:57:12.707Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.150 34.294 1499.4950 18:56:57.84M 2015-11-02T18:57:12.907Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.150 34.295 1499.4908 18:56:58.05M 2015-11-02T18:57:13.132Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.150 34.296 1499.4906 18:56:58.25M 2015-11-02T18:57:13.312Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.145 34.291 1499.4840 18:56:58.47M 2015-11-02T18:57:13.517Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.144 34.290 1499.4827 18:56:58.65M 2015-11-02T18:57:13.722Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.143 34.290 1499.4813 18:56:58.85M 2015-11-02T18:57:13.922Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.142 34.289 1499.4797 18:56:59.07M 2015-11-02T18:57:14.127Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.144 34.291 1499.4819 18:56:59.27M 2015-11-02T18:57:14.332Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.146 34.293 1499.4829 18:56:59.47M 2015-11-02T18:57:14.532Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.148 34.295 1499.4867 18:56:59.67M 2015-11-02T18:57:14.737Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.147 34.294 1499.4867 18:56:59.86M 2015-11-02T18:57:14.937Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.146 34.293 1499.4867 18:57:00.08M 2015-11-02T18:57:15.137Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.147 34.293 1499.4875 18:57:00.28M 2015-11-02T18:57:15.347Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.147 34.293 1499.4889 18:57:00.48M 2015-11-02T18:57:15.547Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.148 34.294 1499.4901 18:57:00.68M 2015-11-02T18:57:15.747Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.148 34.294 1499.4905 18:57:00.88M 2015-11-02T18:57:15.952Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.149 34.294 1499.4917 18:57:01.10M 2015-11-02T18:57:16.157Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.149 34.295 1499.4927 18:57:01.30M 2015-11-02T18:57:16.362Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.151 34.296 1499.4938 18:57:01.50M 2015-11-02T18:57:16.562Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.146 34.291 1499.4899 18:57:01.70M 2015-11-02T18:57:16.767Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.145 34.290 1499.4889 18:57:01.89M 2015-11-02T18:57:16.972Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.144 34.288 1499.4879 18:57:02.11M 2015-11-02T18:57:17.172Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.142 34.287 1499.4871 18:57:02.31M 2015-11-02T18:57:17.372Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.142 34.287 1499.4874 18:57:02.51M 2015-11-02T18:57:17.597Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.143 34.287 1499.4877 18:57:02.71M 2015-11-02T18:57:17.782Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.144 34.288 1499.4884 18:57:02.93M 2015-11-02T18:57:17.987Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.144 34.289 1499.4882 18:57:03.13M 2015-11-02T18:57:18.187Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.145 34.290 1499.4894 18:57:03.33M 2015-11-02T18:57:18.392Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.145 34.290 1499.4882 18:57:03.53M 2015-11-02T18:57:18.592Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.148 34.293 1499.4904 18:57:03.73M 2015-11-02T18:57:18.797Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.148 34.293 1499.4895 18:57:03.92M 2015-11-02T18:57:18.997Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.148 34.293 1499.4885 18:57:04.14M 2015-11-02T18:57:19.202Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.149 34.294 1499.4886 18:57:04.34M 2015-11-02T18:57:19.407Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.150 34.296 1499.4900 18:57:04.54M 2015-11-02T18:57:19.607Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.151 34.297 1499.4905 18:57:04.74M 2015-11-02T18:57:19.812Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.152 34.298 1499.4913 18:57:04.94M 2015-11-02T18:57:20.012Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.150 34.297 1499.4879 18:57:05.16M 2015-11-02T18:57:20.217Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.150 34.297 1499.4873 18:57:05.36M 2015-11-02T18:57:20.422Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.151 34.298 1499.4882 18:57:05.56M 2015-11-02T18:57:20.622Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.152 34.299 1499.4884 18:57:05.76M 2015-11-02T18:57:20.827Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.152 34.299 1499.4880 18:57:05.95M 2015-11-02T18:57:21.033Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.152 34.300 1499.4878 18:57:06.17M 2015-11-02T18:57:21.233Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.152 34.300 1499.4871 18:57:06.37M 2015-11-02T18:57:21.433Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.152 34.300 1499.4874 18:57:06.57M 2015-11-02T18:57:21.637Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.153 34.300 1499.4883 18:57:06.77M 2015-11-02T18:57:21.842Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.153 34.300 1499.4891 18:57:06.97M 2015-11-02T18:57:22.062Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.152 34.299 1499.4899 18:57:07.19M 2015-11-02T18:57:22.247Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.146 34.293 1499.4832 18:57:07.40M 2015-11-02T18:57:22.452Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.145 34.292 1499.4819 18:57:07.58M 2015-11-02T18:57:22.652Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.144 34.291 1499.4817 18:57:07.78M 2015-11-02T18:57:22.857Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.144 34.290 1499.4813 18:57:08.00M 2015-11-02T18:57:23.057Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.145 34.292 1499.4830 18:57:08.20M 2015-11-02T18:57:23.257Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.145 34.292 1499.4846 18:57:08.40M 2015-11-02T18:57:23.467Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.146 34.292 1499.4858 18:57:08.60M 2015-11-02T18:57:23.667Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.146 34.292 1499.4867 18:57:08.80M 2015-11-02T18:57:23.877Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.146 34.291 1499.4862 18:57:09.02M 2015-11-02T18:57:24.077Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.145 34.291 1499.4866 18:57:09.22M 2015-11-02T18:57:24.277Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.145 34.291 1499.4875 18:57:09.42M 2015-11-02T18:57:24.477Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.138 34.284 1499.4801 18:57:09.61M 2015-11-02T18:57:24.682Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.137 34.283 1499.4790 18:57:09.81M 2015-11-02T18:57:24.887Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.137 34.282 1499.4785 18:57:10.03M 2015-11-02T18:57:25.092Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.136 34.282 1499.4784 18:57:10.23M 2015-11-02T18:57:25.292Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.146 34.290 1499.4899 18:57:10.43M 2015-11-02T18:57:25.497Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.147 34.291 1499.4910 18:57:10.63M 2015-11-02T18:57:25.710Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.144 34.289 1499.4879 18:57:10.83M 2015-11-02T18:57:25.902Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.144 34.288 1499.4877 18:57:11.05M 2015-11-02T18:57:26.102Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.145 34.290 1499.4889 18:57:11.25M 2015-11-02T18:57:26.327Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.146 34.290 1499.4895 18:57:11.44M 2015-11-02T18:57:26.527Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.153 34.298 1499.4980 18:57:11.65M 2015-11-02T18:57:26.712Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.153 34.298 1499.4979 18:57:11.86M 2015-11-02T18:57:26.917Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.153 34.297 1499.4971 18:57:12.06M 2015-11-02T18:57:27.122Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.154 34.299 1499.4983 18:57:12.26M 2015-11-02T18:57:27.322Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.155 34.299 1499.4980 18:57:12.46M 2015-11-02T18:57:27.527Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.151 34.296 1499.4940 18:57:12.66M 2015-11-02T18:57:27.727Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.151 34.296 1499.4935 18:57:12.86M 2015-11-02T18:57:27.932Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.151 34.297 1499.4933 18:57:13.08M 2015-11-02T18:57:28.137Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.151 34.297 1499.4921 18:57:13.28M 2015-11-02T18:57:28.337Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.151 34.297 1499.4915 18:57:13.48M 2015-11-02T18:57:28.550Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.151 34.297 1499.4916 18:57:13.67M 2015-11-02T18:57:28.747Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.151 34.298 1499.4913 18:57:13.87M 2015-11-02T18:57:28.947Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.149 34.295 1499.4886 18:57:14.09M 2015-11-02T18:57:29.152Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.149 34.295 1499.4890 18:57:14.29M 2015-11-02T18:57:29.357Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.149 34.295 1499.4885 18:57:14.49M 2015-11-02T18:57:29.557Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.148 34.294 1499.4877 18:57:14.69M 2015-11-02T18:57:29.762Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.148 34.293 1499.4878 18:57:14.89M 2015-11-02T18:57:29.962Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.148 34.293 1499.4879 18:57:15.11M 2015-11-02T18:57:30.167Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.147 34.293 1499.4868 18:57:15.31M 2015-11-02T18:57:30.367Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.148 34.293 1499.4884 18:57:15.51M 2015-11-02T18:57:30.572Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.148 34.294 1499.4897 18:57:15.70M 2015-11-02T18:57:30.777Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.149 34.294 1499.4906 18:57:15.90M 2015-11-02T18:57:30.992Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.149 34.294 1499.4912 18:57:16.12M 2015-11-02T18:57:31.182Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.150 34.295 1499.4918 18:57:16.34M 2015-11-02T18:57:31.387Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.150 34.295 1499.4932 18:57:16.52M 2015-11-02T18:57:31.587Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.151 34.296 1499.4945 18:57:16.72M 2015-11-02T18:57:31.792Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.152 34.296 1499.4946 18:57:16.92M 2015-11-02T18:57:31.993Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.152 34.297 1499.4961 18:57:17.14M 2015-11-02T18:57:32.197Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.152 34.297 1499.4966 18:57:17.34M 2015-11-02T18:57:32.402Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.153 34.297 1499.4961 18:57:17.54M 2015-11-02T18:57:32.603Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.152 34.297 1499.4957 18:57:17.74M 2015-11-02T18:57:32.803Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.153 34.297 1499.4958 18:57:17.93M 2015-11-02T18:57:33.008Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.152 34.297 1499.4956 18:57:18.15M 2015-11-02T18:57:33.213Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.151 34.296 1499.4948 18:57:18.35M 2015-11-02T18:57:33.413Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.151 34.295 1499.4946 18:57:18.55M 2015-11-02T18:57:33.618Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.150 34.295 1499.4937 18:57:18.75M 2015-11-02T18:57:33.823Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.150 34.294 1499.4939 18:57:18.95M 2015-11-02T18:57:34.030Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.150 34.294 1499.4945 18:57:19.17M 2015-11-02T18:57:34.227Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.150 34.293 1499.4954 18:57:19.37M 2015-11-02T18:57:34.428Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.149 34.293 1499.4954 18:57:19.57M 2015-11-02T18:57:34.633Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.149 34.293 1499.4933 18:57:19.76M 2015-11-02T18:57:34.833Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.148 34.293 1499.4930 18:57:19.96M 2015-11-02T18:57:35.038Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.148 34.292 1499.4921 18:57:20.18M 2015-11-02T18:57:35.243Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.148 34.292 1499.4911 18:57:20.38M 2015-11-02T18:57:35.463Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.147 34.292 1499.4906 18:57:20.58M 2015-11-02T18:57:35.648Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.147 34.292 1499.4900 18:57:20.80M 2015-11-02T18:57:35.848Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.147 34.291 1499.4900 18:57:21.00M 2015-11-02T18:57:36.053Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.146 34.291 1499.4897 18:57:21.20M 2015-11-02T18:57:36.258Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.147 34.292 1499.4899 18:57:21.40M 2015-11-02T18:57:36.463Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.141 34.286 1499.4822 18:57:21.60M 2015-11-02T18:57:36.663Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.141 34.286 1499.4822 18:57:21.80M 2015-11-02T18:57:36.868Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.140 34.286 1499.4810 18:57:22.01M 2015-11-02T18:57:37.068Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.140 34.286 1499.4797 18:57:22.21M 2015-11-02T18:57:37.273Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.140 34.286 1499.4785 18:57:22.41M 2015-11-02T18:57:37.473Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.140 34.287 1499.4781 18:57:22.61M 2015-11-02T18:57:37.678Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.140 34.287 1499.4772 18:57:22.81M 2015-11-02T18:57:37.883Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.139 34.286 1499.4760 18:57:23.03M 2015-11-02T18:57:38.083Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.139 34.286 1499.4774 18:57:23.23M 2015-11-02T18:57:38.288Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.139 34.286 1499.4780 18:57:23.43M 2015-11-02T18:57:38.493Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.139 34.286 1499.4771 18:57:23.63M 2015-11-02T18:57:38.693Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.139 34.286 1499.4771 18:57:23.82M 2015-11-02T18:57:38.893Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.140 34.287 1499.4773 18:57:24.04M 2015-11-02T18:57:39.098Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.140 34.288 1499.4779 18:57:24.24M 2015-11-02T18:57:39.303Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.141 34.288 1499.4791 18:57:24.44M 2015-11-02T18:57:39.503Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.142 34.288 1499.4800 18:57:24.64M 2015-11-02T18:57:39.708Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.142 34.289 1499.4806 18:57:24.84M 2015-11-02T18:57:39.933Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.143 34.290 1499.4824 18:57:25.06M 2015-11-02T18:57:40.113Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.144 34.290 1499.4835 18:57:25.27M 2015-11-02T18:57:40.318Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.145 34.291 1499.4849 18:57:25.45M 2015-11-02T18:57:40.518Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.145 34.291 1499.4863 18:57:25.65M 2015-11-02T18:57:40.723Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.147 34.292 1499.4890 18:57:25.85M 2015-11-02T18:57:40.931Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.147 34.292 1499.4908 18:57:26.07M 2015-11-02T18:57:41.128Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.148 34.293 1499.4910 18:57:26.27M 2015-11-02T18:57:41.338Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.149 34.294 1499.4913 18:57:26.47M 2015-11-02T18:57:41.538Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.150 34.295 1499.4932 18:57:26.67M 2015-11-02T18:57:41.738Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.151 34.296 1499.4948 18:57:26.87M 2015-11-02T18:57:41.943Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.152 34.296 1499.4962 18:57:27.09M 2015-11-02T18:57:42.143Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.152 34.297 1499.4966 18:57:27.29M 2015-11-02T18:57:42.348Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.153 34.298 1499.4972 18:57:27.48M 2015-11-02T18:57:42.553Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.154 34.299 1499.4979 18:57:27.68M 2015-11-02T18:57:42.770Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.155 34.300 1499.4971 18:57:27.88M 2015-11-02T18:57:42.958Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.155 34.300 1499.4963 18:57:28.10M 2015-11-02T18:57:43.158Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.155 34.300 1499.4961 18:57:28.30M 2015-11-02T18:57:43.363Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.154 34.300 1499.4963 18:57:28.50M 2015-11-02T18:57:43.568Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.154 34.300 1499.4934 18:57:28.70M 2015-11-02T18:57:43.768Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.153 34.300 1499.4929 18:57:28.90M 2015-11-02T18:57:43.973Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.154 34.300 1499.4927 18:57:29.12M 2015-11-02T18:57:44.178Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.153 34.300 1499.4921 18:57:29.32M 2015-11-02T18:57:44.393Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.153 34.300 1499.4926 18:57:29.52M 2015-11-02T18:57:44.583Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.152 34.299 1499.4919 18:57:29.73M 2015-11-02T18:57:44.783Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.152 34.298 1499.4921 18:57:29.91M 2015-11-02T18:57:44.988Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.151 34.298 1499.4907 18:57:30.13M 2015-11-02T18:57:45.188Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.150 34.297 1499.4906 18:57:30.33M 2015-11-02T18:57:45.393Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.149 34.296 1499.4900 18:57:30.53M 2015-11-02T18:57:45.598Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.149 34.295 1499.4895 18:57:30.73M 2015-11-02T18:57:45.798Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.148 34.294 1499.4884 18:57:30.93M 2015-11-02T18:57:46.003Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.148 34.294 1499.4883 18:57:31.15M 2015-11-02T18:57:46.203Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.142 34.288 1499.4816 18:57:31.35M 2015-11-02T18:57:46.408Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.142 34.288 1499.4818 18:57:31.55M 2015-11-02T18:57:46.608Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.141 34.287 1499.4810 18:57:31.74M 2015-11-02T18:57:46.813Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.141 34.287 1499.4803 18:57:31.94M 2015-11-02T18:57:47.018Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.141 34.287 1499.4795 18:57:32.16M 2015-11-02T18:57:47.223Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.148 34.293 1499.4874 18:57:32.36M 2015-11-02T18:57:47.423Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.149 34.294 1499.4872 18:57:32.56M 2015-11-02T18:57:47.628Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.147 34.293 1499.4861 18:57:32.76M 2015-11-02T18:57:47.828Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.146 34.292 1499.4841 18:57:32.96M 2015-11-02T18:57:48.033Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.145 34.291 1499.4819 18:57:33.18M 2015-11-02T18:57:48.233Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.146 34.293 1499.4825 18:57:33.38M 2015-11-02T18:57:48.438Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.146 34.293 1499.4828 18:57:33.57M 2015-11-02T18:57:48.638Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.147 34.294 1499.4832 18:57:33.77M 2015-11-02T18:57:48.863Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.156 34.303 1499.4922 18:57:33.97M 2015-11-02T18:57:49.048Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.157 34.304 1499.4945 18:57:34.21M 2015-11-02T18:57:49.248Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.158 34.305 1499.4955 18:57:34.39M 2015-11-02T18:57:49.453Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.159 34.306 1499.4972 18:57:34.59M 2015-11-02T18:57:49.658Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.160 34.306 1499.4993 18:57:34.79M 2015-11-02T18:57:49.858Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.161 34.307 1499.5006 18:57:35.01M 2015-11-02T18:57:50.063Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.162 34.308 1499.5018 18:57:35.21M 2015-11-02T18:57:50.270Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.162 34.308 1499.5035 18:57:35.40M 2015-11-02T18:57:50.468Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.162 34.307 1499.5048 18:57:35.60M 2015-11-02T18:57:50.673Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.162 34.307 1499.5051 18:57:35.80M 2015-11-02T18:57:50.873Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.162 34.307 1499.5060 18:57:36.02M 2015-11-02T18:57:51.078Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.162 34.307 1499.5061 18:57:36.22M 2015-11-02T18:57:51.278Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.163 34.307 1499.5074 18:57:36.42M 2015-11-02T18:57:51.483Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.163 34.307 1499.5079 18:57:36.62M 2015-11-02T18:57:51.688Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.162 34.307 1499.5079 18:57:36.82M 2015-11-02T18:57:51.888Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.162 34.306 1499.5078 18:57:37.04M 2015-11-02T18:57:52.102Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.161 34.305 1499.5071 18:57:37.24M 2015-11-02T18:57:52.298Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.159 34.303 1499.5060 18:57:37.43M 2015-11-02T18:57:52.498Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.158 34.302 1499.5046 18:57:37.64M 2015-11-02T18:57:52.698Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.156 34.301 1499.5021 18:57:37.83M 2015-11-02T18:57:52.903Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.153 34.297 1499.4979 18:57:38.05M 2015-11-02T18:57:53.108Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.152 34.297 1499.4958 18:57:38.25M 2015-11-02T18:57:53.328Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.151 34.296 1499.4945 18:57:38.45M 2015-11-02T18:57:53.513Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.150 34.295 1499.4938 18:57:38.67M 2015-11-02T18:57:53.718Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.149 34.294 1499.4926 18:57:38.85M 2015-11-02T18:57:53.923Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.149 34.294 1499.4924 18:57:39.07M 2015-11-02T18:57:54.123Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.149 34.294 1499.4928 18:57:39.27M 2015-11-02T18:57:54.328Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.149 34.294 1499.4933 18:57:39.47M 2015-11-02T18:57:54.528Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.149 34.294 1499.4937 18:57:39.66M 2015-11-02T18:57:54.733Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.150 34.294 1499.4951 18:57:39.86M 2015-11-02T18:57:54.938Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.150 34.295 1499.4956 18:57:40.08M 2015-11-02T18:57:55.138Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.151 34.295 1499.4946 18:57:40.28M 2015-11-02T18:57:55.343Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.150 34.295 1499.4930 18:57:40.48M 2015-11-02T18:57:55.543Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.150 34.295 1499.4927 18:57:40.68M 2015-11-02T18:57:55.748Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.150 34.295 1499.4930 18:57:40.88M 2015-11-02T18:57:55.953Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.150 34.294 1499.4932 18:57:41.10M 2015-11-02T18:57:56.153Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.149 34.294 1499.4933 18:57:41.30M 2015-11-02T18:57:56.358Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.150 34.294 1499.4938 18:57:41.50M 2015-11-02T18:57:56.559Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.150 34.294 1499.4944 18:57:41.69M 2015-11-02T18:57:56.764Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.154 34.298 1499.4988 18:57:41.89M 2015-11-02T18:57:56.968Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.154 34.299 1499.4988 18:57:42.11M 2015-11-02T18:57:57.169Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.154 34.298 1499.4974 18:57:42.31M 2015-11-02T18:57:57.374Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.158 34.303 1499.5029 18:57:42.51M 2015-11-02T18:57:57.574Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.158 34.302 1499.5027 18:57:42.71M 2015-11-02T18:57:57.794Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.157 34.302 1499.5020 18:57:42.91M 2015-11-02T18:57:57.979Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.157 34.302 1499.5011 18:57:43.14M 2015-11-02T18:57:58.184Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.157 34.301 1499.5012 18:57:43.32M 2015-11-02T18:57:58.389Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.157 34.301 1499.5010 18:57:43.52M 2015-11-02T18:57:58.589Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.156 34.300 1499.5004 18:57:43.72M 2015-11-02T18:57:58.794Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.156 34.300 1499.5010 18:57:43.92M 2015-11-02T18:57:58.999Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.156 34.302 1499.4957 18:57:44.14M 2015-11-02T18:57:59.204Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.156 34.303 1499.4952 18:57:44.34M 2015-11-02T18:57:59.404Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.185 34.331 1499.5277 18:57:44.54M 2015-11-02T18:57:59.609Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.195 34.340 1499.5382 18:57:44.74M 2015-11-02T18:57:59.809Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.233 34.376 1499.5813 18:57:44.94M 2015-11-02T18:58:00.014Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.233 34.377 1499.5818 18:57:45.16M 2015-11-02T18:58:00.214Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.234 34.377 1499.5811 18:57:45.36M 2015-11-02T18:58:00.419Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.234 34.377 1499.5814 18:57:45.56M 2015-11-02T18:58:00.619Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.233 34.377 1499.5812 18:57:45.75M 2015-11-02T18:58:00.824Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.233 34.376 1499.5809 18:57:45.95M 2015-11-02T18:58:01.029Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.232 34.375 1499.5802 18:57:46.17M 2015-11-02T18:58:01.230Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.231 34.374 1499.5795 18:57:46.37M 2015-11-02T18:58:01.434Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.229 34.372 1499.5784 18:57:46.57M 2015-11-02T18:58:01.639Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.228 34.371 1499.5769 18:57:46.77M 2015-11-02T18:58:01.839Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.226 34.369 1499.5746 18:57:46.97M 2015-11-02T18:58:02.044Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.223 34.366 1499.5713 18:57:47.19M 2015-11-02T18:58:02.264Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.221 34.364 1499.5691 18:57:47.39M 2015-11-02T18:58:02.449Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.219 34.362 1499.5674 18:57:47.60M 2015-11-02T18:58:02.654Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.199 34.342 1499.5457 18:57:47.79M 2015-11-02T18:58:02.854Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.198 34.341 1499.5438 18:57:48.00M 2015-11-02T18:58:03.059Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.196 34.340 1499.5424 18:57:48.20M 2015-11-02T18:58:03.259Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.195 34.339 1499.5417 18:57:48.40M 2015-11-02T18:58:03.464Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.183 34.327 1499.5273 18:57:48.60M 2015-11-02T18:58:03.664Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.181 34.325 1499.5253 18:57:48.80M 2015-11-02T18:58:03.869Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.179 34.324 1499.5231 18:57:49.02M 2015-11-02T18:58:04.074Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.178 34.323 1499.5220 18:57:49.22M 2015-11-02T18:58:04.274Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.176 34.321 1499.5199 18:57:49.41M 2015-11-02T18:58:04.479Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.174 34.319 1499.5171 18:57:49.61M 2015-11-02T18:58:04.684Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.171 34.316 1499.5148 18:57:49.81M 2015-11-02T18:58:04.884Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.166 34.311 1499.5085 18:57:50.03M 2015-11-02T18:58:05.084Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.165 34.310 1499.5076 18:57:50.23M 2015-11-02T18:58:05.310Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.164 34.310 1499.5070 18:57:50.43M 2015-11-02T18:58:05.494Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.310 1499.5071 18:57:50.63M 2015-11-02T18:58:05.694Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.158 34.303 1499.4985 18:57:50.83M 2015-11-02T18:58:05.899Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.157 34.303 1499.4976 18:57:51.04M 2015-11-02T18:58:06.104Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.157 34.303 1499.4973 18:57:51.25M 2015-11-02T18:58:06.304Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.157 34.303 1499.4990 18:57:51.44M 2015-11-02T18:58:06.509Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.158 34.304 1499.5004 18:57:51.64M 2015-11-02T18:58:06.729Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.159 34.305 1499.5010 18:57:51.84M 2015-11-02T18:58:06.914Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.174 34.319 1499.5182 18:57:52.08M 2015-11-02T18:58:07.119Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.175 34.320 1499.5199 18:57:52.26M 2015-11-02T18:58:07.319Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.177 34.322 1499.5199 18:57:52.46M 2015-11-02T18:58:07.524Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.179 34.324 1499.5215 18:57:52.66M 2015-11-02T18:58:07.724Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.180 34.325 1499.5238 18:57:52.86M 2015-11-02T18:58:07.929Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.182 34.327 1499.5261 18:57:53.08M 2015-11-02T18:58:08.129Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.183 34.328 1499.5272 18:57:53.28M 2015-11-02T18:58:08.334Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.174 34.319 1499.5165 18:57:53.47M 2015-11-02T18:58:08.539Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.172 34.318 1499.5149 18:57:53.67M 2015-11-02T18:58:08.744Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.171 34.317 1499.5150 18:57:53.87M 2015-11-02T18:58:08.944Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.172 34.317 1499.5156 18:57:54.09M 2015-11-02T18:58:09.149Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.173 34.318 1499.5165 18:57:54.29M 2015-11-02T18:58:09.349Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.174 34.319 1499.5175 18:57:54.49M 2015-11-02T18:58:09.554Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.175 34.320 1499.5181 18:57:54.69M 2015-11-02T18:58:09.754Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.176 34.321 1499.5203 18:57:54.89M 2015-11-02T18:58:09.959Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.177 34.322 1499.5216 18:57:55.10M 2015-11-02T18:58:10.164Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.176 34.321 1499.5200 18:57:55.30M 2015-11-02T18:58:10.364Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.175 34.320 1499.5203 18:57:55.50M 2015-11-02T18:58:10.569Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.175 34.319 1499.5204 18:57:55.70M 2015-11-02T18:58:10.774Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.174 34.318 1499.5192 18:57:55.90M 2015-11-02T18:58:10.974Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.173 34.317 1499.5170 18:57:56.12M 2015-11-02T18:58:11.194Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.172 34.316 1499.5159 18:57:56.32M 2015-11-02T18:58:11.379Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.171 34.315 1499.5146 18:57:56.53M 2015-11-02T18:58:11.584Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.169 34.314 1499.5132 18:57:56.72M 2015-11-02T18:58:11.784Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.169 34.314 1499.5133 18:57:56.92M 2015-11-02T18:58:11.989Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.169 34.314 1499.5134 18:57:57.13M 2015-11-02T18:58:12.189Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.169 34.314 1499.5134 18:57:57.33M 2015-11-02T18:58:12.430Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.168 34.313 1499.5120 18:57:57.53M 2015-11-02T18:58:12.599Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.168 34.312 1499.5114 18:57:57.73M 2015-11-02T18:58:12.799Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.167 34.312 1499.5104 18:57:57.93M 2015-11-02T18:58:13.004Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.166 34.311 1499.5105 18:57:58.15M 2015-11-02T18:58:13.209Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.165 34.310 1499.5096 18:57:58.35M 2015-11-02T18:58:13.414Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.165 34.310 1499.5090 18:57:58.55M 2015-11-02T18:58:13.614Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.165 34.310 1499.5089 18:57:58.75M 2015-11-02T18:58:13.819Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.165 34.310 1499.5087 18:57:58.95M 2015-11-02T18:58:14.019Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.309 1499.5088 18:57:59.17M 2015-11-02T18:58:14.224Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.164 34.309 1499.5077 18:57:59.36M 2015-11-02T18:58:14.429Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.163 34.308 1499.5074 18:57:59.56M 2015-11-02T18:58:14.629Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.162 34.307 1499.5066 18:57:59.76M 2015-11-02T18:58:14.829Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.163 34.308 1499.5079 18:57:59.96M 2015-11-02T18:58:15.034Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.308 1499.5081 18:58:00.18M 2015-11-02T18:58:15.239Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.162 34.307 1499.5066 18:58:00.38M 2015-11-02T18:58:15.444Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.162 34.307 1499.5063 18:58:00.58M 2015-11-02T18:58:15.659Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.168 34.312 1499.5131 18:58:00.78M 2015-11-02T18:58:15.849Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.167 34.312 1499.5129 18:58:01.01M 2015-11-02T18:58:16.054Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.168 34.312 1499.5132 18:58:01.19M 2015-11-02T18:58:16.254Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.309 1499.5079 18:58:01.40M 2015-11-02T18:58:16.454Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.163 34.308 1499.5070 18:58:01.59M 2015-11-02T18:58:16.659Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.162 34.307 1499.5067 18:58:01.79M 2015-11-02T18:58:16.864Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.166 34.311 1499.5099 18:58:02.01M 2015-11-02T18:58:17.064Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.167 34.311 1499.5104 18:58:02.21M 2015-11-02T18:58:17.269Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.167 34.312 1499.5107 18:58:02.41M 2015-11-02T18:58:17.469Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.167 34.312 1499.5112 18:58:02.61M 2015-11-02T18:58:17.674Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.168 34.313 1499.5109 18:58:02.81M 2015-11-02T18:58:17.879Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.169 34.314 1499.5103 18:58:03.03M 2015-11-02T18:58:18.079Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.169 34.315 1499.5101 18:58:03.22M 2015-11-02T18:58:18.284Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.170 34.316 1499.5118 18:58:03.42M 2015-11-02T18:58:18.484Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.170 34.316 1499.5106 18:58:03.62M 2015-11-02T18:58:18.689Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.169 34.315 1499.5103 18:58:03.82M 2015-11-02T18:58:18.894Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.170 34.316 1499.5109 18:58:04.04M 2015-11-02T18:58:19.094Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.164 34.310 1499.5034 18:58:04.24M 2015-11-02T18:58:19.299Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.163 34.309 1499.5028 18:58:04.44M 2015-11-02T18:58:19.504Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.163 34.309 1499.5029 18:58:04.64M 2015-11-02T18:58:19.704Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.162 34.309 1499.5018 18:58:04.84M 2015-11-02T18:58:19.910Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.161 34.308 1499.5002 18:58:05.06M 2015-11-02T18:58:20.130Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.160 34.307 1499.4994 18:58:05.26M 2015-11-02T18:58:20.314Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.159 34.306 1499.4974 18:58:05.47M 2015-11-02T18:58:20.520Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.158 34.305 1499.4966 18:58:05.65M 2015-11-02T18:58:20.720Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.157 34.304 1499.4963 18:58:05.85M 2015-11-02T18:58:20.925Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.158 34.304 1499.4973 18:58:06.07M 2015-11-02T18:58:21.125Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.158 34.304 1499.4987 18:58:06.27M 2015-11-02T18:58:21.329Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.158 34.304 1499.4991 18:58:06.47M 2015-11-02T18:58:21.534Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.158 34.304 1499.4999 18:58:06.67M 2015-11-02T18:58:21.735Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.159 34.305 1499.5001 18:58:06.87M 2015-11-02T18:58:21.940Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.159 34.305 1499.5004 18:58:07.09M 2015-11-02T18:58:22.140Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.159 34.305 1499.5010 18:58:07.29M 2015-11-02T18:58:22.345Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.160 34.306 1499.5022 18:58:07.48M 2015-11-02T18:58:22.545Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.161 34.306 1499.5029 18:58:07.68M 2015-11-02T18:58:22.750Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.161 34.306 1499.5037 18:58:07.88M 2015-11-02T18:58:22.990Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.162 34.307 1499.5044 18:58:08.10M 2015-11-02T18:58:23.155Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.162 34.307 1499.5051 18:58:08.30M 2015-11-02T18:58:23.360Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.163 34.307 1499.5074 18:58:08.50M 2015-11-02T18:58:23.590Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.163 34.308 1499.5082 18:58:08.70M 2015-11-02T18:58:23.765Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.164 34.308 1499.5094 18:58:08.90M 2015-11-02T18:58:23.970Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.167 34.310 1499.5133 18:58:09.12M 2015-11-02T18:58:24.170Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.167 34.310 1499.5138 18:58:09.31M 2015-11-02T18:58:24.370Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.167 34.310 1499.5138 18:58:09.51M 2015-11-02T18:58:24.595Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.167 34.310 1499.5135 18:58:09.71M 2015-11-02T18:58:24.780Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.166 34.310 1499.5134 18:58:09.93M 2015-11-02T18:58:24.985Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.166 34.309 1499.5134 18:58:10.13M 2015-11-02T18:58:25.185Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.165 34.309 1499.5129 18:58:10.33M 2015-11-02T18:58:25.390Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.165 34.309 1499.5125 18:58:10.53M 2015-11-02T18:58:25.590Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.165 34.308 1499.5120 18:58:10.73M 2015-11-02T18:58:25.795Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.164 34.307 1499.5110 18:58:10.92M 2015-11-02T18:58:26.015Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.163 34.306 1499.5096 18:58:11.15M 2015-11-02T18:58:26.205Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.162 34.306 1499.5094 18:58:11.34M 2015-11-02T18:58:26.405Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.161 34.305 1499.5078 18:58:11.54M 2015-11-02T18:58:26.610Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.161 34.304 1499.5068 18:58:11.74M 2015-11-02T18:58:26.810Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.162 34.306 1499.5071 18:58:11.94M 2015-11-02T18:58:27.015Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.162 34.306 1499.5072 18:58:12.16M 2015-11-02T18:58:27.215Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.162 34.307 1499.5067 18:58:12.36M 2015-11-02T18:58:27.420Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.163 34.307 1499.5068 18:58:12.56M 2015-11-02T18:58:27.625Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.163 34.307 1499.5072 18:58:12.76M 2015-11-02T18:58:27.825Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.163 34.308 1499.5078 18:58:12.96M 2015-11-02T18:58:28.030Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.164 34.309 1499.5081 18:58:13.17M 2015-11-02T18:58:28.235Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.164 34.309 1499.5077 18:58:13.37M 2015-11-02T18:58:28.435Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.164 34.308 1499.5074 18:58:13.57M 2015-11-02T18:58:28.640Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.163 34.308 1499.5060 18:58:13.77M 2015-11-02T18:58:28.845Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.163 34.308 1499.5054 18:58:13.97M 2015-11-02T18:58:29.065Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.163 34.309 1499.5061 18:58:14.19M 2015-11-02T18:58:29.245Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.161 34.306 1499.5031 18:58:14.41M 2015-11-02T18:58:29.665Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.164 34.309 1499.5063 18:58:14.59M 2015-11-02T18:58:29.665Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.163 34.309 1499.5061 18:58:14.88M 2015-11-02T18:58:29.870Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.162 34.308 1499.5046 18:58:15.02M 2015-11-02T18:58:30.070Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.162 34.307 1499.5040 18:58:15.22M 2015-11-02T18:58:30.275Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.155 34.301 1499.4960 18:58:15.42M 2015-11-02T18:58:30.475Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.155 34.300 1499.4954 18:58:15.61M 2015-11-02T18:58:30.680Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.159 34.305 1499.5007 18:58:15.81M 2015-11-02T18:58:30.885Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.160 34.305 1499.5016 18:58:16.03M 2015-11-02T18:58:31.085Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.159 34.305 1499.5005 18:58:16.23M 2015-11-02T18:58:31.335Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.159 34.305 1499.4999 18:58:16.43M 2015-11-02T18:58:31.490Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.160 34.305 1499.5004 18:58:16.67M 2015-11-02T18:58:31.690Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.160 34.305 1499.5009 18:58:16.83M 2015-11-02T18:58:31.900Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.164 34.309 1499.5056 18:58:17.04M 2015-11-02T18:58:32.100Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.164 34.310 1499.5057 18:58:17.25M 2015-11-02T18:58:32.305Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.159 34.305 1499.5000 18:58:17.44M 2015-11-02T18:58:32.505Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.159 34.305 1499.4993 18:58:17.64M 2015-11-02T18:58:32.710Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.159 34.305 1499.4994 18:58:17.84M 2015-11-02T18:58:32.910Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.159 34.305 1499.4991 18:58:18.06M 2015-11-02T18:58:33.115Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.158 34.304 1499.4994 18:58:18.26M 2015-11-02T18:58:33.320Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.158 34.304 1499.4987 18:58:18.46M 2015-11-02T18:58:33.540Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.158 34.304 1499.4985 18:58:18.66M 2015-11-02T18:58:33.750Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.158 34.304 1499.4982 18:58:18.87M 2015-11-02T18:58:33.930Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.158 34.304 1499.4987 18:58:19.07M 2015-11-02T18:58:34.130Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.158 34.304 1499.4987 18:58:19.28M 2015-11-02T18:58:34.335Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.158 34.304 1499.4987 18:58:19.47M 2015-11-02T18:58:34.535Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.158 34.303 1499.4991 18:58:19.67M 2015-11-02T18:58:34.740Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.157 34.303 1499.4985 18:58:19.87M 2015-11-02T18:58:34.945Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.157 34.303 1499.4988 18:58:20.09M 2015-11-02T18:58:35.150Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.156 34.302 1499.4983 18:58:20.29M 2015-11-02T18:58:35.350Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.156 34.302 1499.4985 18:58:20.49M 2015-11-02T18:58:35.550Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.156 34.301 1499.4980 18:58:20.69M 2015-11-02T18:58:35.755Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.157 34.302 1499.4988 18:58:20.89M 2015-11-02T18:58:35.960Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.158 34.303 1499.5001 18:58:21.11M 2015-11-02T18:58:36.160Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.159 34.304 1499.5010 18:58:21.31M 2015-11-02T18:58:36.365Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.159 34.305 1499.5018 18:58:21.50M 2015-11-02T18:58:36.570Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.160 34.305 1499.5024 18:58:21.70M 2015-11-02T18:58:36.790Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.156 34.301 1499.4985 18:58:21.90M 2015-11-02T18:58:36.970Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.156 34.301 1499.4984 18:58:22.12M 2015-11-02T18:58:37.175Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.155 34.300 1499.4978 18:58:22.32M 2015-11-02T18:58:37.390Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.154 34.299 1499.4963 18:58:22.52M 2015-11-02T18:58:37.580Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.153 34.298 1499.4962 18:58:22.72M 2015-11-02T18:58:37.785Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.154 34.299 1499.4967 18:58:22.92M 2015-11-02T18:58:38.030Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.153 34.298 1499.4952 18:58:23.14M 2015-11-02T18:58:38.195Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.153 34.298 1499.4952 18:58:23.35M 2015-11-02T18:58:38.395Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.153 34.298 1499.4963 18:58:23.54M 2015-11-02T18:58:38.595Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.153 34.298 1499.4962 18:58:23.73M 2015-11-02T18:58:38.800Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.152 34.297 1499.4955 18:58:23.93M 2015-11-02T18:58:39.005Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.152 34.297 1499.4950 18:58:24.15M 2015-11-02T18:58:39.205Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.159 34.304 1499.5034 18:58:24.35M 2015-11-02T18:58:39.410Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.161 34.305 1499.5054 18:58:24.55M 2015-11-02T18:58:39.615Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.162 34.306 1499.5063 18:58:24.75M 2015-11-02T18:58:39.815Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.162 34.307 1499.5065 18:58:24.95M 2015-11-02T18:58:40.020Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.163 34.307 1499.5060 18:58:25.17M 2015-11-02T18:58:40.220Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.157 34.302 1499.4994 18:58:25.36M 2015-11-02T18:58:40.425Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.155 34.301 1499.4980 18:58:25.56M 2015-11-02T18:58:40.625Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.155 34.300 1499.4972 18:58:25.76M 2015-11-02T18:58:40.830Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.153 34.299 1499.4954 18:58:25.96M 2015-11-02T18:58:41.030Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.152 34.297 1499.4934 18:58:26.18M 2015-11-02T18:58:41.235Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.151 34.297 1499.4924 18:58:26.38M 2015-11-02T18:58:41.485Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.150 34.296 1499.4904 18:58:26.58M 2015-11-02T18:58:41.645Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.149 34.296 1499.4885 18:58:26.82M 2015-11-02T18:58:41.845Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.150 34.296 1499.4888 18:58:27.00M 2015-11-02T18:58:42.050Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.150 34.296 1499.4902 18:58:27.19M 2015-11-02T18:58:42.250Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.150 34.296 1499.4907 18:58:27.39M 2015-11-02T18:58:42.476Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.150 34.296 1499.4912 18:58:27.59M 2015-11-02T18:58:42.655Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.150 34.296 1499.4923 18:58:27.81M 2015-11-02T18:58:42.860Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.151 34.296 1499.4933 18:58:28.01M 2015-11-02T18:58:43.065Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.151 34.297 1499.4933 18:58:28.21M 2015-11-02T18:58:43.265Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.152 34.297 1499.4928 18:58:28.41M 2015-11-02T18:58:43.470Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.152 34.298 1499.4932 18:58:28.61M 2015-11-02T18:58:43.675Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.156 34.302 1499.4973 18:58:28.81M 2015-11-02T18:58:43.875Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.153 34.300 1499.4933 18:58:29.03M 2015-11-02T18:58:44.080Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.153 34.299 1499.4932 18:58:29.22M 2015-11-02T18:58:44.285Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.152 34.298 1499.4912 18:58:29.42M 2015-11-02T18:58:44.486Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.152 34.298 1499.4917 18:58:29.62M 2015-11-02T18:58:44.691Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.153 34.299 1499.4927 18:58:29.82M 2015-11-02T18:58:44.890Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.150 34.296 1499.4905 18:58:30.04M 2015-11-02T18:58:45.096Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.150 34.296 1499.4895 18:58:30.24M 2015-11-02T18:58:45.301Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.150 34.296 1499.4889 18:58:30.44M 2015-11-02T18:58:45.501Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.150 34.296 1499.4896 18:58:30.64M 2015-11-02T18:58:45.706Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.148 34.294 1499.4875 18:58:30.84M 2015-11-02T18:58:45.906Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.148 34.295 1499.4875 18:58:31.06M 2015-11-02T18:58:46.111Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.149 34.295 1499.4883 18:58:31.25M 2015-11-02T18:58:46.311Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.149 34.295 1499.4895 18:58:31.45M 2015-11-02T18:58:46.516Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.150 34.295 1499.4899 18:58:31.65M 2015-11-02T18:58:46.721Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.150 34.296 1499.4907 18:58:31.85M 2015-11-02T18:58:46.941Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.150 34.296 1499.4916 18:58:32.07M 2015-11-02T18:58:47.127Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.151 34.296 1499.4919 18:58:32.29M 2015-11-02T18:58:47.326Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.151 34.297 1499.4930 18:58:32.47M 2015-11-02T18:58:47.531Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.152 34.297 1499.4951 18:58:32.67M 2015-11-02T18:58:47.736Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.154 34.299 1499.4960 18:58:32.87M 2015-11-02T18:58:47.936Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.155 34.300 1499.4967 18:58:33.09M 2015-11-02T18:58:48.141Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.156 34.301 1499.4984 18:58:33.28M 2015-11-02T18:58:48.341Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.157 34.302 1499.4998 18:58:33.48M 2015-11-02T18:58:48.546Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.158 34.303 1499.5007 18:58:33.68M 2015-11-02T18:58:48.752Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.159 34.304 1499.5020 18:58:33.88M 2015-11-02T18:58:48.956Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.160 34.305 1499.5024 18:58:34.10M 2015-11-02T18:58:49.156Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.160 34.305 1499.5029 18:58:34.30M 2015-11-02T18:58:49.361Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.161 34.306 1499.5040 18:58:34.50M 2015-11-02T18:58:49.561Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.156 34.302 1499.4987 18:58:34.70M 2015-11-02T18:58:49.761Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.156 34.301 1499.4983 18:58:34.90M 2015-11-02T18:58:49.966Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.156 34.301 1499.4982 18:58:35.11M 2015-11-02T18:58:50.171Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.156 34.302 1499.4988 18:58:35.31M 2015-11-02T18:58:50.371Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.155 34.301 1499.4968 18:58:35.51M 2015-11-02T18:58:50.576Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.147 34.293 1499.4874 18:58:35.71M 2015-11-02T18:58:50.781Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.147 34.293 1499.4865 18:58:35.91M 2015-11-02T18:58:50.981Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.146 34.292 1499.4871 18:58:36.13M 2015-11-02T18:58:51.186Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.147 34.293 1499.4863 18:58:36.33M 2015-11-02T18:58:51.406Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.146 34.293 1499.4846 18:58:36.53M 2015-11-02T18:58:51.592Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.153 34.300 1499.4924 18:58:36.74M 2015-11-02T18:58:51.796Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.154 34.301 1499.4929 18:58:36.93M 2015-11-02T18:58:51.996Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.155 34.302 1499.4939 18:58:37.15M 2015-11-02T18:58:52.201Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.156 34.303 1499.4945 18:58:37.34M 2015-11-02T18:58:52.406Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.157 34.305 1499.4952 18:58:37.54M 2015-11-02T18:58:52.606Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.158 34.305 1499.4962 18:58:37.74M 2015-11-02T18:58:52.811Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.159 34.307 1499.4974 18:58:37.94M 2015-11-02T18:58:53.011Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.155 34.302 1499.4929 18:58:38.16M 2015-11-02T18:58:53.216Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.158 34.305 1499.4961 18:58:38.36M 2015-11-02T18:58:53.416Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.156 34.304 1499.4940 18:58:38.56M 2015-11-02T18:58:53.621Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.155 34.303 1499.4919 18:58:38.76M 2015-11-02T18:58:53.826Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.153 34.301 1499.4905 18:58:38.96M 2015-11-02T18:58:54.026Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.154 34.302 1499.4911 18:58:39.18M 2015-11-02T18:58:54.233Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.155 34.303 1499.4927 18:58:39.37M 2015-11-02T18:58:54.436Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.157 34.304 1499.4945 18:58:39.57M 2015-11-02T18:58:54.636Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.158 34.305 1499.4960 18:58:39.77M 2015-11-02T18:58:54.841Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.159 34.306 1499.4979 18:58:39.97M 2015-11-02T18:58:55.041Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.159 34.306 1499.4980 18:58:40.19M 2015-11-02T18:58:55.246Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.160 34.307 1499.4984 18:58:40.39M 2015-11-02T18:58:55.446Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.162 34.309 1499.4994 18:58:40.59M 2015-11-02T18:58:55.651Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.162 34.309 1499.5001 18:58:40.79M 2015-11-02T18:58:55.871Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.163 34.310 1499.4998 18:58:41.00M 2015-11-02T18:58:56.061Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.163 34.310 1499.5004 18:58:41.22M 2015-11-02T18:58:56.261Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.163 34.310 1499.5006 18:58:41.40M 2015-11-02T18:58:56.466Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.163 34.310 1499.5016 18:58:41.60M 2015-11-02T18:58:56.671Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.163 34.309 1499.5007 18:58:41.80M 2015-11-02T18:58:56.872Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.162 34.309 1499.5004 18:58:42.02M 2015-11-02T18:58:57.071Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.162 34.309 1499.5016 18:58:42.22M 2015-11-02T18:58:57.276Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.162 34.308 1499.5023 18:58:42.42M 2015-11-02T18:58:57.481Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.161 34.307 1499.5024 18:58:42.62M 2015-11-02T18:58:57.686Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.161 34.307 1499.5021 18:58:42.82M 2015-11-02T18:58:57.886Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.161 34.307 1499.5015 18:58:43.04M 2015-11-02T18:58:58.086Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.161 34.306 1499.5022 18:58:43.23M 2015-11-02T18:58:58.291Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.161 34.306 1499.5028 18:58:43.43M 2015-11-02T18:58:58.496Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.161 34.306 1499.5037 18:58:43.63M 2015-11-02T18:58:58.696Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.160 34.305 1499.5033 18:58:43.83M 2015-11-02T18:58:58.901Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.159 34.303 1499.5032 18:58:44.05M 2015-11-02T18:58:59.106Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.158 34.303 1499.5015 18:58:44.25M 2015-11-02T18:58:59.306Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.158 34.303 1499.5011 18:58:44.45M 2015-11-02T18:58:59.512Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.157 34.302 1499.5009 18:58:44.65M 2015-11-02T18:58:59.712Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.157 34.302 1499.5005 18:58:44.85M 2015-11-02T18:58:59.935Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.158 34.303 1499.5015 18:58:45.07M 2015-11-02T18:59:00.121Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.158 34.303 1499.5011 18:58:45.26M 2015-11-02T18:59:00.336Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.158 34.303 1499.5007 18:58:45.46M 2015-11-02T18:59:00.521Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.158 34.303 1499.5005 18:58:45.68M 2015-11-02T18:59:00.726Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.157 34.302 1499.4995 18:58:45.86M 2015-11-02T18:59:00.931Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.156 34.301 1499.4994 18:58:46.08M 2015-11-02T18:59:01.136Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.155 34.300 1499.4984 18:58:46.28M 2015-11-02T18:59:01.336Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.152 34.297 1499.4949 18:58:46.48M 2015-11-02T18:59:01.541Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.151 34.297 1499.4940 18:58:46.68M 2015-11-02T18:59:01.741Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.151 34.297 1499.4934 18:58:46.88M 2015-11-02T18:59:01.946Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.151 34.297 1499.4934 18:58:47.09M 2015-11-02T18:59:02.152Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.151 34.296 1499.4935 18:58:47.29M 2015-11-02T18:59:02.352Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.151 34.296 1499.4943 18:58:47.49M 2015-11-02T18:59:02.556Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.152 34.297 1499.4957 18:58:47.69M 2015-11-02T18:59:02.761Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.153 34.298 1499.4978 18:58:47.89M 2015-11-02T18:59:02.956Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.154 34.298 1499.4991 18:58:48.11M 2015-11-02T18:59:03.166Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.155 34.299 1499.4996 18:58:48.31M 2015-11-02T18:59:03.366Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.155 34.300 1499.5001 18:58:48.51M 2015-11-02T18:59:03.571Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.156 34.301 1499.5011 18:58:48.71M 2015-11-02T18:59:03.790Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.157 34.302 1499.5022 18:58:48.91M 2015-11-02T18:59:03.976Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.158 34.303 1499.5017 18:58:49.12M 2015-11-02T18:59:04.176Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.159 34.303 1499.5024 18:58:49.32M 2015-11-02T18:59:04.381Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.159 34.303 1499.5028 18:58:49.52M 2015-11-02T18:59:04.586Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.159 34.303 1499.5033 18:58:49.72M 2015-11-02T18:59:04.806Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.159 34.304 1499.5035 18:58:49.92M 2015-11-02T18:59:04.992Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.159 34.304 1499.5038 18:58:50.16M 2015-11-02T18:59:05.196Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.159 34.304 1499.5038 18:58:50.34M 2015-11-02T18:59:05.396Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.159 34.304 1499.5034 18:58:50.54M 2015-11-02T18:59:05.601Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.159 34.304 1499.5028 18:58:50.73M 2015-11-02T18:59:05.806Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.159 34.304 1499.5023 18:58:50.94M 2015-11-02T18:59:06.007Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.159 34.304 1499.5031 18:58:51.15M 2015-11-02T18:59:06.212Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.159 34.304 1499.5042 18:58:51.35M 2015-11-02T18:59:06.412Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.156 34.300 1499.5001 18:58:51.55M 2015-11-02T18:59:06.616Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.155 34.300 1499.5002 18:58:51.75M 2015-11-02T18:59:06.816Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.155 34.299 1499.4996 18:58:51.95M 2015-11-02T18:59:07.021Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.155 34.299 1499.4994 18:58:52.17M 2015-11-02T18:59:07.221Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.155 34.299 1499.4996 18:58:52.37M 2015-11-02T18:59:07.427Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.155 34.300 1499.5002 18:58:52.57M 2015-11-02T18:59:07.633Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.155 34.299 1499.4999 18:58:52.77M 2015-11-02T18:59:07.833Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.154 34.298 1499.4984 18:58:52.96M 2015-11-02T18:59:08.037Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.154 34.298 1499.4980 18:58:53.18M 2015-11-02T18:59:08.257Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.154 34.298 1499.4979 18:58:53.38M 2015-11-02T18:59:08.442Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.154 34.298 1499.4977 18:58:53.58M 2015-11-02T18:59:08.647Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.153 34.298 1499.4963 18:58:53.78M 2015-11-02T18:59:08.852Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.153 34.298 1499.4956 18:58:54.00M 2015-11-02T18:59:09.070Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.154 34.299 1499.4956 18:58:54.20M 2015-11-02T18:59:09.272Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.154 34.300 1499.4948 18:58:54.39M 2015-11-02T18:59:09.457Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.155 34.300 1499.4955 18:58:54.61M 2015-11-02T18:59:09.662Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.155 34.301 1499.4968 18:58:54.79M 2015-11-02T18:59:09.867Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.155 34.301 1499.4963 18:58:55.01M 2015-11-02T18:59:10.067Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.155 34.301 1499.4962 18:58:55.21M 2015-11-02T18:59:10.272Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.155 34.301 1499.4961 18:58:55.41M 2015-11-02T18:59:10.477Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.155 34.301 1499.4954 18:58:55.61M 2015-11-02T18:59:10.677Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.152 34.298 1499.4916 18:58:55.81M 2015-11-02T18:59:10.882Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.151 34.298 1499.4915 18:58:56.03M 2015-11-02T18:59:11.082Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.151 34.297 1499.4916 18:58:56.23M 2015-11-02T18:59:11.287Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.151 34.297 1499.4918 18:58:56.43M 2015-11-02T18:59:11.492Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.151 34.297 1499.4917 18:58:56.63M 2015-11-02T18:59:11.692Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.151 34.297 1499.4916 18:58:56.83M 2015-11-02T18:59:11.897Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.151 34.297 1499.4911 18:58:57.04M 2015-11-02T18:59:12.097Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.151 34.297 1499.4917 18:58:57.24M 2015-11-02T18:59:12.297Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.152 34.298 1499.4927 18:58:57.44M 2015-11-02T18:59:12.507Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.152 34.298 1499.4934 18:58:57.64M 2015-11-02T18:59:12.707Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.153 34.298 1499.4939 18:58:57.84M 2015-11-02T18:59:12.913Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.159 34.305 1499.5017 18:58:58.06M 2015-11-02T18:59:13.112Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.159 34.304 1499.5028 18:58:58.26M 2015-11-02T18:59:13.312Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.159 34.304 1499.5032 18:58:58.46M 2015-11-02T18:59:13.517Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.159 34.304 1499.5032 18:58:58.65M 2015-11-02T18:59:13.737Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.159 34.304 1499.5028 18:58:58.86M 2015-11-02T18:59:13.927Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.159 34.304 1499.5027 18:58:59.09M 2015-11-02T18:59:14.127Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.152 34.298 1499.4948 18:58:59.27M 2015-11-02T18:59:14.332Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.151 34.297 1499.4932 18:58:59.47M 2015-11-02T18:59:14.537Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.151 34.296 1499.4926 18:58:59.67M 2015-11-02T18:59:14.737Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.151 34.296 1499.4940 18:58:59.87M 2015-11-02T18:59:14.937Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.151 34.296 1499.4949 18:59:00.09M 2015-11-02T18:59:15.142Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.151 34.296 1499.4952 18:59:00.29M 2015-11-02T18:59:15.347Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.151 34.296 1499.4948 18:59:00.49M 2015-11-02T18:59:15.552Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.151 34.296 1499.4940 18:59:00.69M 2015-11-02T18:59:15.752Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.151 34.296 1499.4939 18:59:00.89M 2015-11-02T18:59:15.957Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.151 34.296 1499.4933 18:59:01.11M 2015-11-02T18:59:16.157Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.151 34.297 1499.4930 18:59:01.30M 2015-11-02T18:59:16.357Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.152 34.298 1499.4929 18:59:01.50M 2015-11-02T18:59:16.562Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.152 34.298 1499.4938 18:59:01.70M 2015-11-02T18:59:16.767Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.153 34.298 1499.4945 18:59:01.90M 2015-11-02T18:59:16.972Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.153 34.298 1499.4960 18:59:02.12M 2015-11-02T18:59:17.172Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.154 34.299 1499.4961 18:59:02.32M 2015-11-02T18:59:17.390Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.154 34.299 1499.4963 18:59:02.52M 2015-11-02T18:59:17.582Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.154 34.299 1499.4955 18:59:02.72M 2015-11-02T18:59:17.782Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.153 34.299 1499.4943 18:59:02.92M 2015-11-02T18:59:17.982Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.152 34.298 1499.4937 18:59:03.13M 2015-11-02T18:59:18.202Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.151 34.297 1499.4928 18:59:03.33M 2015-11-02T18:59:18.392Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.151 34.297 1499.4923 18:59:03.55M 2015-11-02T18:59:18.630Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.151 34.296 1499.4926 18:59:03.73M 2015-11-02T18:59:18.797Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.151 34.296 1499.4924 18:59:03.93M 2015-11-02T18:59:19.002Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.151 34.297 1499.4943 18:59:04.15M 2015-11-02T18:59:19.202Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.152 34.296 1499.4951 18:59:04.35M 2015-11-02T18:59:19.407Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.151 34.296 1499.4968 18:59:04.55M 2015-11-02T18:59:19.607Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.152 34.297 1499.4969 18:59:04.74M 2015-11-02T18:59:19.817Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.152 34.297 1499.4966 18:59:04.94M 2015-11-02T18:59:20.012Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.152 34.297 1499.4957 18:59:05.17M 2015-11-02T18:59:20.217Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.151 34.297 1499.4944 18:59:05.36M 2015-11-02T18:59:20.422Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.152 34.297 1499.4950 18:59:05.56M 2015-11-02T18:59:20.627Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.152 34.297 1499.4945 18:59:05.76M 2015-11-02T18:59:20.827Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.152 34.297 1499.4950 18:59:05.96M 2015-11-02T18:59:21.033Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.153 34.298 1499.4954 18:59:06.18M 2015-11-02T18:59:21.233Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.153 34.299 1499.4949 18:59:06.38M 2015-11-02T18:59:21.437Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.153 34.299 1499.4946 18:59:06.58M 2015-11-02T18:59:21.637Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.154 34.299 1499.4945 18:59:06.78M 2015-11-02T18:59:21.842Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.153 34.299 1499.4937 18:59:06.97M 2015-11-02T18:59:22.047Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.153 34.299 1499.4934 18:59:07.19M 2015-11-02T18:59:22.270Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.153 34.299 1499.4929 18:59:07.39M 2015-11-02T18:59:22.452Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.153 34.299 1499.4912 18:59:07.59M 2015-11-02T18:59:22.672Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.152 34.299 1499.4899 18:59:07.79M 2015-11-02T18:59:22.857Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.152 34.299 1499.4889 18:59:08.03M 2015-11-02T18:59:23.062Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.152 34.299 1499.4895 18:59:08.21M 2015-11-02T18:59:23.262Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.153 34.300 1499.4907 18:59:08.41M 2015-11-02T18:59:23.467Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.154 34.301 1499.4912 18:59:08.61M 2015-11-02T18:59:23.667Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.153 34.300 1499.4905 18:59:08.81M 2015-11-02T18:59:23.872Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.153 34.300 1499.4904 18:59:09.02M 2015-11-02T18:59:24.077Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.153 34.300 1499.4908 18:59:09.22M 2015-11-02T18:59:24.277Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.154 34.301 1499.4907 18:59:09.42M 2015-11-02T18:59:24.482Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.154 34.301 1499.4921 18:59:09.62M 2015-11-02T18:59:24.682Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.155 34.301 1499.4937 18:59:09.82M 2015-11-02T18:59:24.887Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.155 34.301 1499.4937 18:59:10.04M 2015-11-02T18:59:25.087Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.154 34.301 1499.4927 18:59:10.24M 2015-11-02T18:59:25.297Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.154 34.301 1499.4929 18:59:10.44M 2015-11-02T18:59:25.497Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.154 34.300 1499.4938 18:59:10.64M 2015-11-02T18:59:25.702Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.154 34.300 1499.4943 18:59:10.84M 2015-11-02T18:59:25.902Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.154 34.300 1499.4952 18:59:11.06M 2015-11-02T18:59:26.107Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.154 34.300 1499.4956 18:59:11.25M 2015-11-02T18:59:26.312Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.155 34.300 1499.4963 18:59:11.45M 2015-11-02T18:59:26.512Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.155 34.301 1499.4971 18:59:11.65M 2015-11-02T18:59:26.717Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.155 34.301 1499.4976 18:59:11.85M 2015-11-02T18:59:26.917Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.156 34.301 1499.4990 18:59:12.07M 2015-11-02T18:59:27.138Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.163 34.308 1499.5072 18:59:12.27M 2015-11-02T18:59:27.322Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.165 34.309 1499.5096 18:59:12.48M 2015-11-02T18:59:27.527Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.166 34.310 1499.5111 18:59:12.66M 2015-11-02T18:59:27.728Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.167 34.311 1499.5120 18:59:12.86M 2015-11-02T18:59:27.932Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.167 34.312 1499.5125 18:59:13.08M 2015-11-02T18:59:28.138Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.168 34.312 1499.5132 18:59:13.28M 2015-11-02T18:59:28.337Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.169 34.313 1499.5134 18:59:13.48M 2015-11-02T18:59:28.542Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.169 34.314 1499.5137 18:59:13.68M 2015-11-02T18:59:28.748Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.168 34.313 1499.5131 18:59:13.88M 2015-11-02T18:59:28.947Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.168 34.313 1499.5112 18:59:14.10M 2015-11-02T18:59:29.152Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.167 34.312 1499.5100 18:59:14.30M 2015-11-02T18:59:29.353Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.166 34.312 1499.5092 18:59:14.50M 2015-11-02T18:59:29.557Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.166 34.312 1499.5089 18:59:14.69M 2015-11-02T18:59:29.762Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.166 34.312 1499.5082 18:59:14.89M 2015-11-02T18:59:29.968Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.165 34.311 1499.5074 18:59:15.11M 2015-11-02T18:59:30.167Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.165 34.311 1499.5062 18:59:15.31M 2015-11-02T18:59:30.367Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.164 34.310 1499.5054 18:59:15.51M 2015-11-02T18:59:30.590Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.163 34.309 1499.5035 18:59:15.71M 2015-11-02T18:59:30.777Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.167 34.313 1499.5089 18:59:15.91M 2015-11-02T18:59:30.982Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.168 34.313 1499.5114 18:59:16.13M 2015-11-02T18:59:31.182Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.164 34.310 1499.5068 18:59:16.33M 2015-11-02T18:59:31.388Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.163 34.309 1499.5049 18:59:16.53M 2015-11-02T18:59:31.608Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.161 34.307 1499.5031 18:59:16.72M 2015-11-02T18:59:31.787Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.161 34.306 1499.5029 18:59:16.94M 2015-11-02T18:59:31.993Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.160 34.305 1499.5031 18:59:17.14M 2015-11-02T18:59:32.193Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.160 34.305 1499.5029 18:59:17.34M 2015-11-02T18:59:32.402Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.159 34.304 1499.5024 18:59:17.54M 2015-11-02T18:59:32.603Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.159 34.304 1499.5029 18:59:17.74M 2015-11-02T18:59:32.808Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.159 34.304 1499.5038 18:59:17.94M 2015-11-02T18:59:33.008Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.160 34.304 1499.5033 18:59:18.16M 2015-11-02T18:59:33.213Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.160 34.304 1499.5037 18:59:18.36M 2015-11-02T18:59:33.418Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.160 34.304 1499.5024 18:59:18.56M 2015-11-02T18:59:33.618Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.159 34.304 1499.5021 18:59:18.75M 2015-11-02T18:59:33.823Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.159 34.304 1499.5012 18:59:18.95M 2015-11-02T18:59:34.023Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.159 34.304 1499.5011 18:59:19.17M 2015-11-02T18:59:34.228Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.158 34.303 1499.5010 18:59:19.37M 2015-11-02T18:59:34.433Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.158 34.303 1499.5013 18:59:19.57M 2015-11-02T18:59:34.633Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.158 34.303 1499.5017 18:59:19.77M 2015-11-02T18:59:34.838Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.159 34.304 1499.5027 18:59:19.97M 2015-11-02T18:59:35.043Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.160 34.305 1499.5032 18:59:20.19M 2015-11-02T18:59:35.243Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.161 34.306 1499.5045 18:59:20.39M 2015-11-02T18:59:35.448Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.163 34.307 1499.5060 18:59:20.59M 2015-11-02T18:59:35.648Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.163 34.308 1499.5068 18:59:20.78M 2015-11-02T18:59:35.853Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.164 34.309 1499.5066 18:59:21.00M 2015-11-02T18:59:36.068Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.165 34.310 1499.5083 18:59:21.20M 2015-11-02T18:59:36.258Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.165 34.310 1499.5092 18:59:21.42M 2015-11-02T18:59:36.463Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.165 34.310 1499.5100 18:59:21.60M 2015-11-02T18:59:36.663Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.165 34.310 1499.5109 18:59:21.80M 2015-11-02T18:59:36.868Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.166 34.310 1499.5125 18:59:22.02M 2015-11-02T18:59:37.068Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.158 34.303 1499.5035 18:59:22.22M 2015-11-02T18:59:37.273Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.158 34.302 1499.5028 18:59:22.42M 2015-11-02T18:59:37.473Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.157 34.301 1499.5017 18:59:22.61M 2015-11-02T18:59:37.678Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.155 34.300 1499.4988 18:59:22.81M 2015-11-02T18:59:37.883Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.153 34.298 1499.4971 18:59:23.03M 2015-11-02T18:59:38.083Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.153 34.298 1499.4982 18:59:23.23M 2015-11-02T18:59:38.288Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.154 34.298 1499.4984 18:59:23.43M 2015-11-02T18:59:38.493Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.154 34.298 1499.4996 18:59:23.63M 2015-11-02T18:59:38.693Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.154 34.299 1499.4998 18:59:23.83M 2015-11-02T18:59:38.898Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.155 34.300 1499.4993 18:59:24.05M 2015-11-02T18:59:39.103Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.156 34.301 1499.4995 18:59:24.25M 2015-11-02T18:59:39.303Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.156 34.302 1499.4995 18:59:24.45M 2015-11-02T18:59:39.508Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.158 34.303 1499.5006 18:59:24.64M 2015-11-02T18:59:39.708Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.159 34.305 1499.5016 18:59:24.85M 2015-11-02T18:59:39.913Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.160 34.305 1499.5015 18:59:25.06M 2015-11-02T18:59:40.150Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.160 34.306 1499.5006 18:59:25.26M 2015-11-02T18:59:40.318Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.161 34.307 1499.5009 18:59:25.46M 2015-11-02T18:59:40.538Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.161 34.308 1499.5012 18:59:25.66M 2015-11-02T18:59:40.728Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.162 34.307 1499.5052 18:59:25.87M 2015-11-02T18:59:40.928Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.162 34.307 1499.5060 18:59:26.08M 2015-11-02T18:59:41.133Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.162 34.307 1499.5074 18:59:26.28M 2015-11-02T18:59:41.338Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.163 34.307 1499.5087 18:59:26.48M 2015-11-02T18:59:41.538Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.163 34.307 1499.5087 18:59:26.68M 2015-11-02T18:59:41.738Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.163 34.307 1499.5094 18:59:26.87M 2015-11-02T18:59:41.943Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.163 34.307 1499.5098 18:59:27.09M 2015-11-02T18:59:42.143Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.163 34.307 1499.5090 18:59:27.29M 2015-11-02T18:59:42.348Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.163 34.307 1499.5083 18:59:27.49M 2015-11-02T18:59:42.553Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.163 34.308 1499.5081 18:59:27.69M 2015-11-02T18:59:42.753Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.308 1499.5087 18:59:27.89M 2015-11-02T18:59:42.958Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.308 1499.5079 18:59:28.11M 2015-11-02T18:59:43.163Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.163 34.308 1499.5068 18:59:28.31M 2015-11-02T18:59:43.363Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.162 34.308 1499.5052 18:59:28.51M 2015-11-02T18:59:43.563Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.162 34.307 1499.5038 18:59:28.70M 2015-11-02T18:59:43.768Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.162 34.308 1499.5029 18:59:28.90M 2015-11-02T18:59:43.973Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.162 34.308 1499.5024 18:59:29.12M 2015-11-02T18:59:44.178Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.162 34.308 1499.5011 18:59:29.32M 2015-11-02T18:59:44.378Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.161 34.307 1499.5006 18:59:29.52M 2015-11-02T18:59:44.583Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.160 34.306 1499.5000 18:59:29.72M 2015-11-02T18:59:44.783Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.160 34.306 1499.4993 18:59:29.92M 2015-11-02T18:59:45.008Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.159 34.306 1499.4987 18:59:30.14M 2015-11-02T18:59:45.193Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.167 34.313 1499.5065 18:59:30.36M 2015-11-02T18:59:45.393Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.168 34.314 1499.5085 18:59:30.54M 2015-11-02T18:59:45.598Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.167 34.313 1499.5074 18:59:30.74M 2015-11-02T18:59:45.803Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.166 34.312 1499.5061 18:59:30.93M 2015-11-02T18:59:46.003Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.166 34.312 1499.5054 18:59:31.15M 2015-11-02T18:59:46.208Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.164 34.311 1499.5039 18:59:31.35M 2015-11-02T18:59:46.408Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.163 34.310 1499.5031 18:59:31.55M 2015-11-02T18:59:46.613Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.163 34.309 1499.5023 18:59:31.75M 2015-11-02T18:59:46.818Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.162 34.308 1499.5010 18:59:31.95M 2015-11-02T18:59:47.018Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.162 34.308 1499.5022 18:59:32.17M 2015-11-02T18:59:47.223Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.162 34.308 1499.5026 18:59:32.37M 2015-11-02T18:59:47.423Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.162 34.307 1499.5038 18:59:32.57M 2015-11-02T18:59:47.628Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.162 34.307 1499.5045 18:59:32.77M 2015-11-02T18:59:47.833Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.162 34.307 1499.5052 18:59:32.96M 2015-11-02T18:59:48.033Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.162 34.307 1499.5070 18:59:33.18M 2015-11-02T18:59:48.270Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.162 34.306 1499.5067 18:59:33.38M 2015-11-02T18:59:48.438Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.162 34.306 1499.5070 18:59:33.58M 2015-11-02T18:59:48.638Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.162 34.306 1499.5073 18:59:33.78M 2015-11-02T18:59:48.849Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.162 34.306 1499.5079 18:59:34.98M 2015-11-02T18:59:49.048Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.162 34.306 1499.5074 18:59:34.20M 2015-11-02T18:59:49.253Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.162 34.307 1499.5077 18:59:34.40M 2015-11-02T18:59:49.473Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.162 34.306 1499.5090 18:59:34.60M 2015-11-02T18:59:49.658Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.162 34.306 1499.5095 18:59:34.81M 2015-11-02T18:59:49.863Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.162 34.306 1499.5089 18:59:35.01M 2015-11-02T18:59:50.063Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.162 34.306 1499.5083 18:59:35.21M 2015-11-02T18:59:50.268Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.162 34.307 1499.5070 18:59:35.41M 2015-11-02T18:59:50.468Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.162 34.307 1499.5061 18:59:35.61M 2015-11-02T18:59:50.668Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.162 34.307 1499.5052 18:59:35.81M 2015-11-02T18:59:50.878Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.161 34.307 1499.5045 18:59:36.02M 2015-11-02T18:59:51.078Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.161 34.307 1499.5040 18:59:36.23M 2015-11-02T18:59:51.283Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.162 34.307 1499.5040 18:59:36.43M 2015-11-02T18:59:51.483Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.162 34.307 1499.5039 18:59:36.62M 2015-11-02T18:59:51.688Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.162 34.307 1499.5039 18:59:36.82M 2015-11-02T18:59:51.893Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.161 34.307 1499.5046 18:59:37.04M 2015-11-02T18:59:52.093Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.161 34.307 1499.5043 18:59:37.24M 2015-11-02T18:59:52.298Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.161 34.307 1499.5043 18:59:37.44M 2015-11-02T18:59:52.498Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.161 34.307 1499.5031 18:59:37.64M 2015-11-02T18:59:52.703Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.160 34.306 1499.5021 18:59:37.84M 2015-11-02T18:59:52.904Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.159 34.305 1499.5011 18:59:38.06M 2015-11-02T18:59:53.109Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.158 34.304 1499.4999 18:59:38.26M 2015-11-02T18:59:53.314Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.158 34.303 1499.4998 18:59:38.46M 2015-11-02T18:59:53.519Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.158 34.303 1499.5005 18:59:38.65M 2015-11-02T18:59:53.719Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.153 34.298 1499.4952 18:59:38.86M 2015-11-02T18:59:53.939Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.152 34.298 1499.4944 18:59:39.07M 2015-11-02T18:59:54.124Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.153 34.298 1499.4949 18:59:39.29M 2015-11-02T18:59:54.329Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.153 34.298 1499.4952 18:59:39.47M 2015-11-02T18:59:54.550Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.161 34.306 1499.5046 18:59:39.67M 2015-11-02T18:59:54.733Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.163 34.308 1499.5062 18:59:39.87M 2015-11-02T18:59:54.939Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.164 34.309 1499.5079 18:59:40.09M 2015-11-02T18:59:55.144Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.165 34.310 1499.5090 18:59:40.29M 2015-11-02T18:59:55.344Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.167 34.311 1499.5114 18:59:40.49M 2015-11-02T18:59:55.544Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.168 34.313 1499.5133 18:59:40.68M 2015-11-02T18:59:55.750Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.169 34.313 1499.5139 18:59:40.88M 2015-11-02T18:59:55.954Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.169 34.313 1499.5143 18:59:41.10M 2015-11-02T18:59:56.159Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.169 34.313 1499.5145 18:59:41.30M 2015-11-02T18:59:56.359Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.169 34.313 1499.5142 18:59:41.50M 2015-11-02T18:59:56.564Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.169 34.313 1499.5138 18:59:41.70M 2015-11-02T18:59:56.769Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.169 34.314 1499.5138 18:59:41.90M 2015-11-02T18:59:56.969Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.169 34.314 1499.5137 18:59:42.12M 2015-11-02T18:59:57.169Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.169 34.314 1499.5128 18:59:42.32M 2015-11-02T18:59:57.374Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.169 34.314 1499.5117 18:59:42.52M 2015-11-02T18:59:57.574Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.169 34.314 1499.5114 18:59:42.72M 2015-11-02T18:59:57.779Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.168 34.313 1499.5100 18:59:42.91M 2015-11-02T18:59:57.984Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.168 34.314 1499.5092 18:59:43.13M 2015-11-02T18:59:58.184Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.168 34.314 1499.5083 18:59:43.33M 2015-11-02T18:59:58.409Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.167 34.314 1499.5076 18:59:43.53M 2015-11-02T18:59:58.589Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.167 34.314 1499.5070 18:59:43.75M 2015-11-02T18:59:58.794Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.167 34.314 1499.5070 18:59:43.93M 2015-11-02T18:59:58.999Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.167 34.314 1499.5067 18:59:44.15M 2015-11-02T18:59:59.204Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.167 34.314 1499.5072 18:59:44.35M 2015-11-02T18:59:59.405Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.167 34.313 1499.5083 18:59:44.55M 2015-11-02T18:59:59.604Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.166 34.311 1499.5099 18:59:44.75M 2015-11-02T18:59:59.809Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.308 1499.5068 18:59:44.94M 2015-11-02T19:00:00.014Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.163 34.307 1499.5084 18:59:45.16M 2015-11-02T19:00:00.219Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.163 34.307 1499.5083 18:59:45.36M 2015-11-02T19:00:00.419Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.162 34.306 1499.5078 18:59:45.56M 2015-11-02T19:00:00.624Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.162 34.306 1499.5076 18:59:45.76M 2015-11-02T19:00:00.824Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.161 34.306 1499.5073 18:59:45.96M 2015-11-02T19:00:01.029Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.166 34.310 1499.5121 18:59:46.18M 2015-11-02T19:00:01.234Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.166 34.312 1499.5073 18:59:46.38M 2015-11-02T19:00:01.434Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.167 34.313 1499.5098 18:59:46.58M 2015-11-02T19:00:01.634Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.168 34.313 1499.5111 18:59:46.77M 2015-11-02T19:00:01.839Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.165 34.310 1499.5090 18:59:46.97M 2015-11-02T19:00:02.044Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.164 34.309 1499.5081 18:59:47.19M 2015-11-02T19:00:02.249Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.163 34.308 1499.5073 18:59:47.39M 2015-11-02T19:00:02.449Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.163 34.308 1499.5077 18:59:47.59M 2015-11-02T19:00:02.649Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.163 34.307 1499.5083 18:59:47.79M 2015-11-02T19:00:02.869Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.163 34.307 1499.5099 18:59:48.01M 2015-11-02T19:00:03.059Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.163 34.307 1499.5098 18:59:48.22M 2015-11-02T19:00:03.259Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.163 34.307 1499.5100 18:59:48.41M 2015-11-02T19:00:03.464Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.164 34.308 1499.5106 18:59:48.60M 2015-11-02T19:00:03.664Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.164 34.308 1499.5104 18:59:48.80M 2015-11-02T19:00:03.869Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.165 34.309 1499.5105 18:59:49.02M 2015-11-02T19:00:04.074Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.163 34.307 1499.5078 18:59:49.22M 2015-11-02T19:00:04.274Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.163 34.308 1499.5076 18:59:49.42M 2015-11-02T19:00:04.479Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.164 34.309 1499.5084 18:59:49.62M 2015-11-02T19:00:04.684Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.165 34.309 1499.5098 18:59:49.82M 2015-11-02T19:00:04.884Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.166 34.310 1499.5105 18:59:50.04M 2015-11-02T19:00:05.089Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.167 34.311 1499.5116 18:59:50.24M 2015-11-02T19:00:05.289Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.168 34.312 1499.5137 18:59:50.44M 2015-11-02T19:00:05.494Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.169 34.313 1499.5148 18:59:50.63M 2015-11-02T19:00:05.694Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.170 34.313 1499.5166 18:59:50.83M 2015-11-02T19:00:05.899Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.170 34.314 1499.5168 18:59:51.05M 2015-11-02T19:00:06.104Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.170 34.314 1499.5173 18:59:51.25M 2015-11-02T19:00:06.309Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.170 34.314 1499.5175 18:59:51.45M 2015-11-02T19:00:06.509Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.315 1499.5182 18:59:51.65M 2015-11-02T19:00:06.714Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.169 34.313 1499.5160 18:59:51.85M 2015-11-02T19:00:06.920Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.169 34.313 1499.5164 18:59:52.07M 2015-11-02T19:00:07.119Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.313 1499.5151 18:59:52.27M 2015-11-02T19:00:07.339Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.168 34.312 1499.5128 18:59:52.46M 2015-11-02T19:00:07.524Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.170 34.315 1499.5151 18:59:52.68M 2015-11-02T19:00:07.729Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.170 34.315 1499.5146 18:59:52.86M 2015-11-02T19:00:07.929Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.171 34.316 1499.5148 18:59:53.08M 2015-11-02T19:00:08.134Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.171 34.316 1499.5146 18:59:53.28M 2015-11-02T19:00:08.339Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.172 34.317 1499.5153 18:59:53.48M 2015-11-02T19:00:08.539Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.173 34.318 1499.5160 18:59:53.68M 2015-11-02T19:00:08.744Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.173 34.318 1499.5159 18:59:53.88M 2015-11-02T19:00:08.949Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.174 34.319 1499.5168 18:59:54.10M 2015-11-02T19:00:09.149Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.174 34.320 1499.5166 18:59:54.30M 2015-11-02T19:00:09.349Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.174 34.320 1499.5159 18:59:54.50M 2015-11-02T19:00:09.554Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.174 34.319 1499.5160 18:59:54.69M 2015-11-02T19:00:09.765Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.174 34.319 1499.5164 18:59:54.89M 2015-11-02T19:00:09.959Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.173 34.319 1499.5155 18:59:55.11M 2015-11-02T19:00:10.164Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.173 34.318 1499.5157 18:59:55.31M 2015-11-02T19:00:10.364Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.173 34.317 1499.5160 18:59:55.51M 2015-11-02T19:00:10.569Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.173 34.317 1499.5165 18:59:55.71M 2015-11-02T19:00:10.774Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.173 34.317 1499.5173 18:59:55.91M 2015-11-02T19:00:10.979Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.173 34.318 1499.5168 18:59:56.13M 2015-11-02T19:00:11.179Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.173 34.317 1499.5168 18:59:56.33M 2015-11-02T19:00:11.384Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.172 34.317 1499.5161 18:59:56.53M 2015-11-02T19:00:11.584Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.172 34.317 1499.5150 18:59:56.73M 2015-11-02T19:00:11.804Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.172 34.316 1499.5144 18:59:56.92M 2015-11-02T19:00:11.994Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.172 34.316 1499.5146 18:59:57.16M 2015-11-02T19:00:12.194Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.171 34.316 1499.5146 18:59:57.34M 2015-11-02T19:00:12.399Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.171 34.315 1499.5146 18:59:57.54M 2015-11-02T19:00:12.599Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.170 34.315 1499.5129 18:59:57.74M 2015-11-02T19:00:12.804Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.169 34.314 1499.5120 18:59:57.94M 2015-11-02T19:00:13.004Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.168 34.313 1499.5116 18:59:58.16M 2015-11-02T19:00:13.209Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.168 34.313 1499.5099 18:59:58.35M 2015-11-02T19:00:13.409Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.167 34.312 1499.5090 18:59:58.55M 2015-11-02T19:00:13.614Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.166 34.312 1499.5081 18:59:58.75M 2015-11-02T19:00:13.819Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.165 34.311 1499.5065 18:59:58.95M 2015-11-02T19:00:14.024Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.164 34.310 1499.5055 18:59:59.17M 2015-11-02T19:00:14.224Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.310 1499.5066 18:59:59.37M 2015-11-02T19:00:14.430Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.309 1499.5073 18:59:59.57M 2015-11-02T19:00:14.630Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.309 1499.5078 18:59:59.77M 2015-11-02T19:00:14.834Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.309 1499.5076 18:59:59.97M 2015-11-02T19:00:15.034Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.309 1499.5068 19:00:00.19M 2015-11-02T19:00:15.234Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.163 34.309 1499.5065 19:00:00.39M 2015-11-02T19:00:15.444Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.164 34.309 1499.5067 19:00:00.58M 2015-11-02T19:00:15.644Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.164 34.310 1499.5071 19:00:00.78M 2015-11-02T19:00:15.844Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.165 34.310 1499.5081 19:00:01.00M 2015-11-02T19:00:16.054Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.165 34.311 1499.5082 19:00:01.20M 2015-11-02T19:00:16.269Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.166 34.311 1499.5087 19:00:01.40M 2015-11-02T19:00:16.459Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.166 34.312 1499.5099 19:00:01.62M 2015-11-02T19:00:16.659Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.166 34.311 1499.5103 19:00:01.80M 2015-11-02T19:00:16.864Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.167 34.312 1499.5110 19:00:02.02M 2015-11-02T19:00:17.069Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.167 34.312 1499.5116 19:00:02.22M 2015-11-02T19:00:17.269Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.167 34.315 1499.5035 19:00:02.42M 2015-11-02T19:00:17.475Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.167 34.315 1499.5028 19:00:02.61M 2015-11-02T19:00:17.675Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.166 34.314 1499.5034 19:00:02.81M 2015-11-02T19:00:17.880Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.166 34.314 1499.5037 19:00:03.03M 2015-11-02T19:00:18.080Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.166 34.313 1499.5032 19:00:03.23M 2015-11-02T19:00:18.285Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.165 34.313 1499.5027 19:00:03.43M 2015-11-02T19:00:18.485Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.165 34.312 1499.5020 19:00:03.63M 2015-11-02T19:00:18.690Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.164 34.311 1499.5007 19:00:03.83M 2015-11-02T19:00:18.895Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.163 34.310 1499.5001 19:00:04.05M 2015-11-02T19:00:19.100Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.162 34.310 1499.5013 19:00:04.25M 2015-11-02T19:00:19.300Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.163 34.309 1499.5018 19:00:04.45M 2015-11-02T19:00:19.505Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.162 34.309 1499.5021 19:00:04.64M 2015-11-02T19:00:19.705Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.163 34.309 1499.5027 19:00:04.84M 2015-11-02T19:00:19.910Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.163 34.309 1499.5027 19:00:05.06M 2015-11-02T19:00:20.110Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.162 34.308 1499.5035 19:00:05.26M 2015-11-02T19:00:20.315Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.162 34.308 1499.5034 19:00:05.46M 2015-11-02T19:00:20.515Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.162 34.308 1499.5040 19:00:05.66M 2015-11-02T19:00:20.740Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.169 34.315 1499.5118 19:00:05.86M 2015-11-02T19:00:20.925Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.169 34.315 1499.5111 19:00:06.09M 2015-11-02T19:00:21.125Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.169 34.315 1499.5098 19:00:06.28M 2015-11-02T19:00:21.330Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.169 34.315 1499.5094 19:00:06.47M 2015-11-02T19:00:21.535Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.169 34.315 1499.5089 19:00:06.67M 2015-11-02T19:00:21.735Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.169 34.315 1499.5094 19:00:06.87M 2015-11-02T19:00:21.940Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.169 34.315 1499.5090 19:00:07.09M 2015-11-02T19:00:22.140Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.169 34.315 1499.5096 19:00:07.29M 2015-11-02T19:00:22.345Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.168 34.314 1499.5090 19:00:07.49M 2015-11-02T19:00:22.550Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.168 34.314 1499.5095 19:00:07.69M 2015-11-02T19:00:22.750Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.167 34.313 1499.5092 19:00:07.89M 2015-11-02T19:00:22.950Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.166 34.312 1499.5090 19:00:08.10M 2015-11-02T19:00:23.155Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.166 34.311 1499.5088 19:00:08.30M 2015-11-02T19:00:23.360Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.165 34.310 1499.5092 19:00:08.50M 2015-11-02T19:00:23.565Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.165 34.309 1499.5094 19:00:08.70M 2015-11-02T19:00:23.765Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.164 34.308 1499.5085 19:00:08.90M 2015-11-02T19:00:23.970Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.169 34.313 1499.5144 19:00:09.12M 2015-11-02T19:00:24.175Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.170 34.314 1499.5151 19:00:09.32M 2015-11-02T19:00:24.375Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.170 34.314 1499.5160 19:00:09.52M 2015-11-02T19:00:24.583Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.171 34.315 1499.5166 19:00:09.72M 2015-11-02T19:00:24.780Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.171 34.315 1499.5175 19:00:09.92M 2015-11-02T19:00:24.985Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.171 34.315 1499.5179 19:00:10.13M 2015-11-02T19:00:25.205Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.171 34.315 1499.5183 19:00:10.34M 2015-11-02T19:00:25.390Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.171 34.315 1499.5189 19:00:10.55M 2015-11-02T19:00:25.596Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.171 34.314 1499.5182 19:00:10.73M 2015-11-02T19:00:25.796Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.314 1499.5186 19:00:10.93M 2015-11-02T19:00:26.000Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.315 1499.5179 19:00:11.15M 2015-11-02T19:00:26.205Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.314 1499.5173 19:00:11.35M 2015-11-02T19:00:26.405Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.170 34.314 1499.5160 19:00:11.55M 2015-11-02T19:00:26.610Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.170 34.314 1499.5164 19:00:11.75M 2015-11-02T19:00:26.810Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.170 34.314 1499.5161 19:00:11.95M 2015-11-02T19:00:27.015Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.170 34.314 1499.5161 19:00:12.16M 2015-11-02T19:00:27.220Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.170 34.314 1499.5156 19:00:12.37M 2015-11-02T19:00:27.425Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.170 34.314 1499.5148 19:00:12.57M 2015-11-02T19:00:27.625Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.170 34.314 1499.5144 19:00:12.76M 2015-11-02T19:00:27.825Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.170 34.314 1499.5145 19:00:12.96M 2015-11-02T19:00:28.030Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.170 34.315 1499.5148 19:00:13.18M 2015-11-02T19:00:28.235Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.171 34.316 1499.5150 19:00:13.38M 2015-11-02T19:00:28.435Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.171 34.316 1499.5151 19:00:13.58M 2015-11-02T19:00:28.640Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.172 34.317 1499.5149 19:00:13.78M 2015-11-02T19:00:28.841Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.172 34.317 1499.5148 19:00:14.98M 2015-11-02T19:00:29.045Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.171 34.316 1499.5143 19:00:14.20M 2015-11-02T19:00:29.253Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.171 34.316 1499.5135 19:00:14.40M 2015-11-02T19:00:29.450Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.170 34.316 1499.5132 19:00:14.59M 2015-11-02T19:00:29.670Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.170 34.316 1499.5125 19:00:14.79M 2015-11-02T19:00:29.863Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.170 34.315 1499.5116 19:00:15.03M 2015-11-02T19:00:30.060Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.169 34.315 1499.5107 19:00:15.21M 2015-11-02T19:00:30.265Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.169 34.314 1499.5107 19:00:15.41M 2015-11-02T19:00:30.465Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.168 34.314 1499.5101 19:00:15.61M 2015-11-02T19:00:30.670Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.167 34.313 1499.5096 19:00:15.81M 2015-11-02T19:00:30.875Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.167 34.312 1499.5095 19:00:16.03M 2015-11-02T19:00:31.075Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.167 34.312 1499.5095 19:00:16.23M 2015-11-02T19:00:31.275Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.166 34.312 1499.5082 19:00:16.42M 2015-11-02T19:00:31.480Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.165 34.311 1499.5068 19:00:16.62M 2015-11-02T19:00:31.690Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.164 34.310 1499.5063 19:00:16.82M 2015-11-02T19:00:31.885Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.164 34.310 1499.5070 19:00:17.04M 2015-11-02T19:00:32.090Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.164 34.309 1499.5072 19:00:17.24M 2015-11-02T19:00:32.295Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.170 34.315 1499.5139 19:00:17.44M 2015-11-02T19:00:32.500Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.171 34.315 1499.5145 19:00:17.64M 2015-11-02T19:00:32.700Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.171 34.316 1499.5164 19:00:17.84M 2015-11-02T19:00:32.900Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.172 34.317 1499.5183 19:00:18.06M 2015-11-02T19:00:33.110Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.174 34.318 1499.5200 19:00:18.25M 2015-11-02T19:00:33.310Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.174 34.319 1499.5211 19:00:18.46M 2015-11-02T19:00:33.515Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.174 34.319 1499.5208 19:00:18.66M 2015-11-02T19:00:33.715Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.175 34.319 1499.5206 19:00:18.85M 2015-11-02T19:00:33.915Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.174 34.318 1499.5208 19:00:19.07M 2015-11-02T19:00:34.143Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.174 34.318 1499.5206 19:00:19.27M 2015-11-02T19:00:34.325Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.174 34.318 1499.5208 19:00:19.49M 2015-11-02T19:00:34.525Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.166 34.310 1499.5131 19:00:19.67M 2015-11-02T19:00:34.730Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.165 34.309 1499.5112 19:00:19.87M 2015-11-02T19:00:34.935Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.167 34.311 1499.5134 19:00:20.09M 2015-11-02T19:00:35.135Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.167 34.311 1499.5128 19:00:20.29M 2015-11-02T19:00:35.340Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.168 34.312 1499.5131 19:00:20.48M 2015-11-02T19:00:35.540Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.168 34.312 1499.5134 19:00:20.68M 2015-11-02T19:00:35.745Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.168 34.312 1499.5131 19:00:20.88M 2015-11-02T19:00:35.950Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.168 34.312 1499.5129 19:00:21.10M 2015-11-02T19:00:36.150Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.169 34.313 1499.5123 19:00:21.30M 2015-11-02T19:00:36.355Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.164 34.308 1499.5068 19:00:21.50M 2015-11-02T19:00:36.555Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.163 34.307 1499.5055 19:00:21.70M 2015-11-02T19:00:36.760Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.162 34.307 1499.5045 19:00:21.90M 2015-11-02T19:00:36.965Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.169 34.314 1499.5121 19:00:22.12M 2015-11-02T19:00:37.165Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.170 34.316 1499.5128 19:00:22.32M 2015-11-02T19:00:37.370Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.171 34.316 1499.5129 19:00:22.51M 2015-11-02T19:00:37.575Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.170 34.315 1499.5112 19:00:22.71M 2015-11-02T19:00:37.776Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.169 34.314 1499.5109 19:00:22.91M 2015-11-02T19:00:37.980Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.167 34.313 1499.5088 19:00:23.13M 2015-11-02T19:00:38.180Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.166 34.312 1499.5076 19:00:23.33M 2015-11-02T19:00:38.386Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.166 34.311 1499.5068 19:00:23.53M 2015-11-02T19:00:38.606Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.165 34.310 1499.5057 19:00:23.73M 2015-11-02T19:00:38.790Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.164 34.310 1499.5050 19:00:23.94M 2015-11-02T19:00:38.996Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.164 34.309 1499.5056 19:00:24.15M 2015-11-02T19:00:39.195Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.164 34.310 1499.5061 19:00:24.35M 2015-11-02T19:00:39.400Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.165 34.310 1499.5070 19:00:24.54M 2015-11-02T19:00:39.605Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.164 34.310 1499.5059 19:00:24.74M 2015-11-02T19:00:39.806Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.164 34.310 1499.5054 19:00:24.94M 2015-11-02T19:00:40.011Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.163 34.309 1499.5055 19:00:25.16M 2015-11-02T19:00:40.210Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.163 34.308 1499.5056 19:00:25.36M 2015-11-02T19:00:40.416Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.162 34.310 1499.4999 19:00:25.56M 2015-11-02T19:00:40.621Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.162 34.310 1499.4993 19:00:25.76M 2015-11-02T19:00:40.820Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.162 34.310 1499.4990 19:00:25.96M 2015-11-02T19:00:41.026Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.162 34.309 1499.4989 19:00:26.17M 2015-11-02T19:00:41.225Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.162 34.309 1499.4993 19:00:26.38M 2015-11-02T19:00:41.431Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.161 34.309 1499.4996 19:00:26.57M 2015-11-02T19:00:41.636Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.161 34.309 1499.4985 19:00:26.77M 2015-11-02T19:00:41.831Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.161 34.309 1499.4971 19:00:26.97M 2015-11-02T19:00:42.041Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.161 34.309 1499.4971 19:00:27.19M 2015-11-02T19:00:42.242Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.161 34.309 1499.4979 19:00:27.39M 2015-11-02T19:00:42.448Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.161 34.309 1499.4994 19:00:27.59M 2015-11-02T19:00:42.651Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.162 34.309 1499.5006 19:00:27.79M 2015-11-02T19:00:42.851Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.163 34.310 1499.5032 19:00:28.01M 2015-11-02T19:00:43.071Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.163 34.310 1499.5044 19:00:28.20M 2015-11-02T19:00:43.261Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.164 34.311 1499.5051 19:00:28.42M 2015-11-02T19:00:43.461Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.166 34.312 1499.5077 19:00:28.60M 2015-11-02T19:00:43.661Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.167 34.312 1499.5094 19:00:28.80M 2015-11-02T19:00:43.866Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.168 34.313 1499.5112 19:00:29.02M 2015-11-02T19:00:44.071Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.168 34.313 1499.5106 19:00:29.22M 2015-11-02T19:00:44.271Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.168 34.313 1499.5107 19:00:29.42M 2015-11-02T19:00:44.476Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.167 34.312 1499.5105 19:00:29.62M 2015-11-02T19:00:44.681Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.167 34.312 1499.5116 19:00:29.82M 2015-11-02T19:00:44.882Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.167 34.312 1499.5121 19:00:30.04M 2015-11-02T19:00:45.086Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.167 34.311 1499.5115 19:00:30.24M 2015-11-02T19:00:45.291Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.166 34.311 1499.5109 19:00:30.43M 2015-11-02T19:00:45.491Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.166 34.311 1499.5111 19:00:30.63M 2015-11-02T19:00:45.691Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.167 34.312 1499.5112 19:00:30.83M 2015-11-02T19:00:45.896Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.168 34.313 1499.5122 19:00:31.05M 2015-11-02T19:00:46.101Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.170 34.315 1499.5134 19:00:31.25M 2015-11-02T19:00:46.301Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.171 34.316 1499.5149 19:00:31.45M 2015-11-02T19:00:46.506Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.173 34.317 1499.5167 19:00:31.64M 2015-11-02T19:00:46.712Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.174 34.319 1499.5166 19:00:31.85M 2015-11-02T19:00:46.911Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.175 34.320 1499.5167 19:00:32.07M 2015-11-02T19:00:47.116Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.175 34.321 1499.5170 19:00:32.26M 2015-11-02T19:00:47.316Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.175 34.321 1499.5178 19:00:32.46M 2015-11-02T19:00:47.541Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.176 34.321 1499.5179 19:00:32.66M 2015-11-02T19:00:47.726Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.176 34.322 1499.5170 19:00:32.88M 2015-11-02T19:00:47.926Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.176 34.322 1499.5175 19:00:33.08M 2015-11-02T19:00:48.131Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.167 34.313 1499.5071 19:00:33.28M 2015-11-02T19:00:48.331Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.169 34.315 1499.5092 19:00:33.48M 2015-11-02T19:00:48.536Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.169 34.315 1499.5094 19:00:33.68M 2015-11-02T19:00:48.741Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.168 34.314 1499.5084 19:00:33.88M 2015-11-02T19:00:48.946Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.170 34.316 1499.5106 19:00:34.10M 2015-11-02T19:00:49.146Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.169 34.315 1499.5100 19:00:34.30M 2015-11-02T19:00:49.351Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.168 34.313 1499.5089 19:00:34.49M 2015-11-02T19:00:49.551Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.168 34.314 1499.5096 19:00:34.69M 2015-11-02T19:00:49.751Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.169 34.315 1499.5104 19:00:34.89M 2015-11-02T19:00:49.957Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.170 34.316 1499.5116 19:00:35.11M 2015-11-02T19:00:50.161Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.172 34.317 1499.5144 19:00:35.31M 2015-11-02T19:00:50.366Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.174 34.321 1499.5098 19:00:35.51M 2015-11-02T19:00:50.566Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.173 34.321 1499.5087 19:00:35.71M 2015-11-02T19:00:50.766Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.172 34.320 1499.5077 19:00:35.91M 2015-11-02T19:00:50.971Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.172 34.320 1499.5078 19:00:36.12M 2015-11-02T19:00:51.176Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.172 34.320 1499.5076 19:00:36.32M 2015-11-02T19:00:51.381Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.171 34.319 1499.5068 19:00:36.52M 2015-11-02T19:00:51.581Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.169 34.318 1499.5056 19:00:36.72M 2015-11-02T19:00:51.786Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.169 34.317 1499.5050 19:00:36.92M 2015-11-02T19:00:52.006Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.166 34.314 1499.5024 19:00:37.14M 2015-11-02T19:00:52.191Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.165 34.312 1499.5038 19:00:37.36M 2015-11-02T19:00:52.396Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.165 34.312 1499.5050 19:00:37.54M 2015-11-02T19:00:52.596Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.165 34.311 1499.5070 19:00:37.74M 2015-11-02T19:00:52.801Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.164 34.310 1499.5077 19:00:37.94M 2015-11-02T19:00:53.001Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.164 34.309 1499.5072 19:00:38.16M 2015-11-02T19:00:53.206Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.168 34.313 1499.5135 19:00:38.35M 2015-11-02T19:00:53.411Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.169 34.314 1499.5154 19:00:38.55M 2015-11-02T19:00:53.616Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.169 34.314 1499.5160 19:00:38.75M 2015-11-02T19:00:53.816Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.314 1499.5157 19:00:38.95M 2015-11-02T19:00:54.016Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.169 34.314 1499.5160 19:00:39.17M 2015-11-02T19:00:54.221Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.169 34.314 1499.5160 19:00:39.37M 2015-11-02T19:00:54.421Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5164 19:00:39.57M 2015-11-02T19:00:54.626Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5172 19:00:39.77M 2015-11-02T19:00:54.831Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5167 19:00:39.97M 2015-11-02T19:00:55.037Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.169 34.313 1499.5155 19:00:40.18M 2015-11-02T19:00:55.237Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.168 34.313 1499.5142 19:00:40.38M 2015-11-02T19:00:55.441Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.168 34.313 1499.5131 19:00:40.58M 2015-11-02T19:00:55.641Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.167 34.312 1499.5121 19:00:40.78M 2015-11-02T19:00:55.846Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.166 34.311 1499.5107 19:00:41.00M 2015-11-02T19:00:56.046Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.165 34.310 1499.5103 19:00:41.20M 2015-11-02T19:00:56.251Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.309 1499.5094 19:00:41.40M 2015-11-02T19:00:56.471Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.309 1499.5073 19:00:41.60M 2015-11-02T19:00:56.671Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.164 34.309 1499.5067 19:00:41.81M 2015-11-02T19:00:56.861Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.165 34.309 1499.5081 19:00:42.02M 2015-11-02T19:00:57.061Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.165 34.309 1499.5082 19:00:42.22M 2015-11-02T19:00:57.266Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.164 34.309 1499.5074 19:00:42.41M 2015-11-02T19:00:57.466Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.165 34.310 1499.5074 19:00:42.61M 2015-11-02T19:00:57.676Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.166 34.310 1499.5084 19:00:42.81M 2015-11-02T19:00:57.876Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.167 34.311 1499.5093 19:00:43.03M 2015-11-02T19:00:58.081Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.168 34.312 1499.5112 19:00:43.23M 2015-11-02T19:00:58.281Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.169 34.314 1499.5122 19:00:43.43M 2015-11-02T19:00:58.486Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.170 34.315 1499.5133 19:00:43.63M 2015-11-02T19:00:58.686Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.190 34.333 1499.5347 19:00:43.83M 2015-11-02T19:00:58.891Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.192 34.336 1499.5381 19:00:44.05M 2015-11-02T19:00:59.096Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.209 34.352 1499.5569 19:00:44.24M 2015-11-02T19:00:59.296Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.210 34.353 1499.5576 19:00:44.44M 2015-11-02T19:00:59.501Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.210 34.354 1499.5571 19:00:44.64M 2015-11-02T19:00:59.706Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.211 34.355 1499.5581 19:00:44.84M 2015-11-02T19:00:59.907Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.212 34.356 1499.5590 19:00:45.06M 2015-11-02T19:01:00.107Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.212 34.356 1499.5591 19:00:45.26M 2015-11-02T19:01:00.311Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.213 34.356 1499.5604 19:00:45.46M 2015-11-02T19:01:00.516Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.213 34.356 1499.5609 19:00:45.66M 2015-11-02T19:01:00.718Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.212 34.356 1499.5592 19:00:45.86M 2015-11-02T19:01:00.937Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.211 34.355 1499.5577 19:00:46.07M 2015-11-02T19:01:01.126Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.210 34.354 1499.5563 19:00:46.29M 2015-11-02T19:01:01.326Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.209 34.353 1499.5563 19:00:46.47M 2015-11-02T19:01:01.531Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.198 34.343 1499.5437 19:00:46.67M 2015-11-02T19:01:01.732Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.197 34.341 1499.5431 19:00:46.87M 2015-11-02T19:01:01.941Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.197 34.341 1499.5427 19:00:47.09M 2015-11-02T19:01:02.142Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.203 34.347 1499.5502 19:00:47.29M 2015-11-02T19:01:02.341Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.205 34.349 1499.5546 19:00:47.49M 2015-11-02T19:01:02.546Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.205 34.348 1499.5552 19:00:47.69M 2015-11-02T19:01:02.752Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.206 34.348 1499.5559 19:00:47.89M 2015-11-02T19:01:02.952Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.206 34.349 1499.5565 19:00:48.11M 2015-11-02T19:01:03.157Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.206 34.349 1499.5574 19:00:48.30M 2015-11-02T19:01:03.358Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.206 34.349 1499.5575 19:00:48.50M 2015-11-02T19:01:03.565Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.207 34.349 1499.5586 19:00:48.70M 2015-11-02T19:01:03.761Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.207 34.349 1499.5592 19:00:48.90M 2015-11-02T19:01:03.967Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.208 34.350 1499.5604 19:00:49.12M 2015-11-02T19:01:04.172Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.209 34.351 1499.5618 19:00:49.32M 2015-11-02T19:01:04.372Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.210 34.352 1499.5624 19:00:49.52M 2015-11-02T19:01:04.577Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.211 34.353 1499.5626 19:00:49.72M 2015-11-02T19:01:04.782Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.212 34.355 1499.5637 19:00:49.92M 2015-11-02T19:01:04.982Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.214 34.356 1499.5645 19:00:50.14M 2015-11-02T19:01:05.187Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.215 34.358 1499.5665 19:00:50.33M 2015-11-02T19:01:05.406Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.215 34.357 1499.5657 19:00:50.53M 2015-11-02T19:01:05.592Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.214 34.357 1499.5652 19:00:50.75M 2015-11-02T19:01:05.792Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.214 34.357 1499.5635 19:00:50.93M 2015-11-02T19:01:05.997Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.214 34.357 1499.5630 19:00:51.15M 2015-11-02T19:01:06.202Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.214 34.357 1499.5631 19:00:51.35M 2015-11-02T19:01:06.407Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.213 34.356 1499.5620 19:00:51.55M 2015-11-02T19:01:06.607Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.212 34.355 1499.5609 19:00:51.75M 2015-11-02T19:01:06.807Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.211 34.353 1499.5607 19:00:51.95M 2015-11-02T19:01:07.012Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.210 34.353 1499.5597 19:00:52.16M 2015-11-02T19:01:07.217Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.210 34.353 1499.5609 19:00:52.37M 2015-11-02T19:01:07.417Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.210 34.353 1499.5612 19:00:52.56M 2015-11-02T19:01:07.622Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.210 34.352 1499.5608 19:00:52.76M 2015-11-02T19:01:07.822Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.209 34.351 1499.5594 19:00:52.96M 2015-11-02T19:01:08.027Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.209 34.351 1499.5590 19:00:53.18M 2015-11-02T19:01:08.232Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.208 34.351 1499.5592 19:00:53.38M 2015-11-02T19:01:08.432Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.209 34.349 1499.5656 19:00:53.58M 2015-11-02T19:01:08.632Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.209 34.349 1499.5654 19:00:53.77M 2015-11-02T19:01:08.837Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.209 34.349 1499.5652 19:00:53.97M 2015-11-02T19:01:09.042Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.209 34.349 1499.5652 19:00:54.19M 2015-11-02T19:01:09.242Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.210 34.350 1499.5659 19:00:54.39M 2015-11-02T19:01:09.452Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.211 34.351 1499.5669 19:00:54.59M 2015-11-02T19:01:09.652Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.211 34.351 1499.5673 19:00:54.79M 2015-11-02T19:01:09.872Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.212 34.352 1499.5682 19:00:55.01M 2015-11-02T19:01:10.057Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.211 34.352 1499.5667 19:00:55.23M 2015-11-02T19:01:10.262Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.211 34.352 1499.5654 19:00:55.41M 2015-11-02T19:01:10.463Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.211 34.352 1499.5641 19:00:55.61M 2015-11-02T19:01:10.667Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.211 34.352 1499.5631 19:00:55.81M 2015-11-02T19:01:10.867Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.210 34.352 1499.5620 19:00:56.02M 2015-11-02T19:01:11.077Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.210 34.352 1499.5605 19:00:56.22M 2015-11-02T19:01:11.277Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.212 34.354 1499.5605 19:00:56.42M 2015-11-02T19:01:11.477Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.212 34.355 1499.5609 19:00:56.62M 2015-11-02T19:01:11.682Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.212 34.355 1499.5619 19:00:56.82M 2015-11-02T19:01:11.882Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.213 34.356 1499.5635 19:00:57.04M 2015-11-02T19:01:12.087Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.210 34.353 1499.5599 19:00:57.24M 2015-11-02T19:01:12.287Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.213 34.356 1499.5624 19:00:57.44M 2015-11-02T19:01:12.492Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.213 34.356 1499.5632 19:00:57.64M 2015-11-02T19:01:12.697Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.214 34.357 1499.5640 19:00:57.84M 2015-11-02T19:01:12.902Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.214 34.357 1499.5635 19:00:58.06M 2015-11-02T19:01:13.102Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.214 34.357 1499.5643 19:00:58.25M 2015-11-02T19:01:13.307Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.214 34.357 1499.5657 19:00:58.45M 2015-11-02T19:01:13.507Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.215 34.357 1499.5654 19:00:58.65M 2015-11-02T19:01:13.712Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.215 34.357 1499.5668 19:00:58.85M 2015-11-02T19:01:13.917Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.216 34.358 1499.5680 19:00:59.07M 2015-11-02T19:01:14.117Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.216 34.357 1499.5674 19:00:59.27M 2015-11-02T19:01:14.342Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.216 34.358 1499.5682 19:00:59.47M 2015-11-02T19:01:14.522Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.216 34.357 1499.5687 19:00:59.69M 2015-11-02T19:01:14.727Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.217 34.358 1499.5693 19:00:59.87M 2015-11-02T19:01:14.932Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.217 34.358 1499.5695 19:01:00.08M 2015-11-02T19:01:15.132Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.217 34.359 1499.5707 19:01:00.28M 2015-11-02T19:01:15.337Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.217 34.358 1499.5698 19:01:00.48M 2015-11-02T19:01:15.542Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.216 34.357 1499.5691 19:01:00.68M 2015-11-02T19:01:15.742Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.215 34.357 1499.5686 19:01:00.88M 2015-11-02T19:01:15.947Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.215 34.356 1499.5681 19:01:01.10M 2015-11-02T19:01:16.147Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.214 34.356 1499.5669 19:01:01.30M 2015-11-02T19:01:16.352Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.213 34.355 1499.5646 19:01:01.50M 2015-11-02T19:01:16.552Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.212 34.354 1499.5631 19:01:01.70M 2015-11-02T19:01:16.757Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.211 34.354 1499.5624 19:01:01.89M 2015-11-02T19:01:16.957Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.211 34.354 1499.5619 19:01:02.12M 2015-11-02T19:01:17.162Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.211 34.354 1499.5612 19:01:02.31M 2015-11-02T19:01:17.367Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.204 34.347 1499.5518 19:01:02.51M 2015-11-02T19:01:17.572Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.204 34.347 1499.5511 19:01:02.71M 2015-11-02T19:01:17.772Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.204 34.348 1499.5518 19:01:02.91M 2015-11-02T19:01:17.977Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.205 34.349 1499.5520 19:01:03.13M 2015-11-02T19:01:18.177Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.206 34.349 1499.5527 19:01:03.33M 2015-11-02T19:01:18.377Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.206 34.349 1499.5530 19:01:03.52M 2015-11-02T19:01:18.587Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.206 34.350 1499.5536 19:01:03.72M 2015-11-02T19:01:18.802Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.206 34.349 1499.5535 19:01:03.93M 2015-11-02T19:01:18.992Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.206 34.349 1499.5541 19:01:04.16M 2015-11-02T19:01:19.192Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.206 34.350 1499.5548 19:01:04.34M 2015-11-02T19:01:19.397Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.207 34.350 1499.5555 19:01:04.54M 2015-11-02T19:01:19.597Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.209 34.351 1499.5579 19:01:04.74M 2015-11-02T19:01:19.802Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.210 34.352 1499.5590 19:01:04.94M 2015-11-02T19:01:20.007Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.210 34.353 1499.5599 19:01:05.16M 2015-11-02T19:01:20.207Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.210 34.353 1499.5603 19:01:05.36M 2015-11-02T19:01:20.412Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.210 34.352 1499.5610 19:01:05.56M 2015-11-02T19:01:20.612Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.211 34.353 1499.5625 19:01:05.75M 2015-11-02T19:01:20.817Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.211 34.353 1499.5630 19:01:05.95M 2015-11-02T19:01:21.022Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.211 34.353 1499.5629 19:01:06.17M 2015-11-02T19:01:21.222Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.210 34.352 1499.5610 19:01:06.37M 2015-11-02T19:01:21.427Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.210 34.352 1499.5603 19:01:06.57M 2015-11-02T19:01:21.632Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.210 34.353 1499.5618 19:01:06.77M 2015-11-02T19:01:21.832Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.209 34.351 1499.5603 19:01:06.97M 2015-11-02T19:01:22.032Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.200 34.343 1499.5503 19:01:07.19M 2015-11-02T19:01:22.242Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.199 34.342 1499.5483 19:01:07.39M 2015-11-02T19:01:22.442Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.198 34.341 1499.5466 19:01:07.59M 2015-11-02T19:01:22.643Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.196 34.339 1499.5449 19:01:07.79M 2015-11-02T19:01:22.847Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.195 34.338 1499.5443 19:01:08.00M 2015-11-02T19:01:23.052Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.193 34.337 1499.5421 19:01:08.21M 2015-11-02T19:01:23.267Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.192 34.335 1499.5402 19:01:08.40M 2015-11-02T19:01:23.457Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.190 34.333 1499.5377 19:01:08.62M 2015-11-02T19:01:23.657Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.187 34.331 1499.5348 19:01:08.80M 2015-11-02T19:01:23.867Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.187 34.331 1499.5343 19:01:09.02M 2015-11-02T19:01:24.067Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.195 34.338 1499.5435 19:01:09.22M 2015-11-02T19:01:24.267Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.196 34.339 1499.5447 19:01:09.42M 2015-11-02T19:01:24.467Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.197 34.340 1499.5461 19:01:09.62M 2015-11-02T19:01:24.677Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.197 34.340 1499.5454 19:01:09.81M 2015-11-02T19:01:24.877Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.198 34.341 1499.5472 19:01:10.04M 2015-11-02T19:01:25.082Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.199 34.342 1499.5476 19:01:10.23M 2015-11-02T19:01:25.287Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.199 34.342 1499.5475 19:01:10.43M 2015-11-02T19:01:25.487Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.199 34.342 1499.5468 19:01:10.63M 2015-11-02T19:01:25.693Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.198 34.342 1499.5452 19:01:10.83M 2015-11-02T19:01:25.893Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.198 34.341 1499.5443 19:01:11.05M 2015-11-02T19:01:26.097Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.198 34.342 1499.5461 19:01:11.25M 2015-11-02T19:01:26.297Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.198 34.342 1499.5453 19:01:11.45M 2015-11-02T19:01:26.502Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.196 34.340 1499.5416 19:01:11.64M 2015-11-02T19:01:26.707Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.198 34.342 1499.5450 19:01:11.85M 2015-11-02T19:01:26.907Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.199 34.343 1499.5457 19:01:12.07M 2015-11-02T19:01:27.113Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.200 34.344 1499.5471 19:01:12.26M 2015-11-02T19:01:27.313Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.199 34.343 1499.5461 19:01:12.46M 2015-11-02T19:01:27.519Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.198 34.342 1499.5449 19:01:12.66M 2015-11-02T19:01:27.743Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.197 34.341 1499.5442 19:01:12.86M 2015-11-02T19:01:27.923Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.197 34.340 1499.5432 19:01:13.10M 2015-11-02T19:01:28.127Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.195 34.339 1499.5414 19:01:13.28M 2015-11-02T19:01:28.333Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.195 34.339 1499.5409 19:01:13.48M 2015-11-02T19:01:28.533Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.188 34.332 1499.5328 19:01:13.68M 2015-11-02T19:01:28.738Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.189 34.333 1499.5345 19:01:13.87M 2015-11-02T19:01:28.938Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.189 34.333 1499.5355 19:01:14.09M 2015-11-02T19:01:29.143Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.189 34.333 1499.5361 19:01:14.29M 2015-11-02T19:01:29.343Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.190 34.334 1499.5375 19:01:14.49M 2015-11-02T19:01:29.548Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.191 34.335 1499.5391 19:01:14.69M 2015-11-02T19:01:29.753Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.193 34.336 1499.5410 19:01:14.89M 2015-11-02T19:01:29.958Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.194 34.337 1499.5425 19:01:15.11M 2015-11-02T19:01:30.153Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.194 34.338 1499.5430 19:01:15.31M 2015-11-02T19:01:30.363Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.194 34.337 1499.5419 19:01:15.50M 2015-11-02T19:01:30.563Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.193 34.337 1499.5414 19:01:15.71M 2015-11-02T19:01:30.768Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.193 34.337 1499.5402 19:01:15.90M 2015-11-02T19:01:30.973Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.197 34.341 1499.5448 19:01:16.12M 2015-11-02T19:01:31.173Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.197 34.340 1499.5452 19:01:16.32M 2015-11-02T19:01:31.378Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.190 34.334 1499.5388 19:01:16.52M 2015-11-02T19:01:31.578Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.176 34.320 1499.5244 19:01:16.72M 2015-11-02T19:01:31.783Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.176 34.320 1499.5226 19:01:16.92M 2015-11-02T19:01:31.983Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.182 34.325 1499.5287 19:01:17.14M 2015-11-02T19:01:32.203Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.182 34.326 1499.5289 19:01:17.34M 2015-11-02T19:01:32.393Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.192 34.336 1499.5389 19:01:17.55M 2015-11-02T19:01:32.593Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.192 34.337 1499.5393 19:01:17.74M 2015-11-02T19:01:32.798Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.193 34.337 1499.5387 19:01:17.93M 2015-11-02T19:01:33.003Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.193 34.337 1499.5378 19:01:18.15M 2015-11-02T19:01:33.203Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.193 34.337 1499.5417 19:01:18.35M 2015-11-02T19:01:33.408Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.193 34.337 1499.5426 19:01:18.55M 2015-11-02T19:01:33.608Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.194 34.336 1499.5437 19:01:18.75M 2015-11-02T19:01:33.808Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.194 34.336 1499.5448 19:01:18.95M 2015-11-02T19:01:34.018Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.193 34.335 1499.5442 19:01:19.17M 2015-11-02T19:01:34.218Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.192 34.335 1499.5388 19:01:19.37M 2015-11-02T19:01:34.423Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.189 34.333 1499.5354 19:01:19.57M 2015-11-02T19:01:34.623Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.189 34.334 1499.5354 19:01:19.76M 2015-11-02T19:01:34.828Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.189 34.333 1499.5336 19:01:19.96M 2015-11-02T19:01:35.028Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.189 34.333 1499.5327 19:01:20.18M 2015-11-02T19:01:35.233Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.189 34.334 1499.5316 19:01:20.38M 2015-11-02T19:01:35.439Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.189 34.334 1499.5302 19:01:20.58M 2015-11-02T19:01:35.638Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.189 34.335 1499.5302 19:01:20.78M 2015-11-02T19:01:35.843Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.190 34.336 1499.5309 19:01:21.00M 2015-11-02T19:01:36.043Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.190 34.335 1499.5315 19:01:21.20M 2015-11-02T19:01:36.248Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.189 34.334 1499.5317 19:01:21.40M 2015-11-02T19:01:36.453Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.189 34.334 1499.5326 19:01:21.60M 2015-11-02T19:01:36.673Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.189 34.334 1499.5327 19:01:21.79M 2015-11-02T19:01:36.858Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.188 34.333 1499.5325 19:01:22.03M 2015-11-02T19:01:37.063Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.188 34.332 1499.5326 19:01:22.21M 2015-11-02T19:01:37.263Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.180 34.325 1499.5233 19:01:22.41M 2015-11-02T19:01:37.468Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.179 34.323 1499.5217 19:01:22.61M 2015-11-02T19:01:37.668Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.177 34.319 1499.5277 19:01:22.81M 2015-11-02T19:01:37.868Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.182 34.323 1499.5323 19:01:23.03M 2015-11-02T19:01:38.078Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.182 34.324 1499.5331 19:01:23.23M 2015-11-02T19:01:38.278Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.183 34.325 1499.5345 19:01:23.43M 2015-11-02T19:01:38.483Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.184 34.325 1499.5352 19:01:23.63M 2015-11-02T19:01:38.683Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.176 34.318 1499.5281 19:01:23.83M 2015-11-02T19:01:38.888Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.173 34.315 1499.5253 19:01:24.04M 2015-11-02T19:01:39.088Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.173 34.315 1499.5260 19:01:24.24M 2015-11-02T19:01:39.293Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.172 34.314 1499.5238 19:01:24.44M 2015-11-02T19:01:39.498Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.171 34.313 1499.5222 19:01:24.64M 2015-11-02T19:01:39.699Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.169 34.312 1499.5193 19:01:24.84M 2015-11-02T19:01:39.944Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.170 34.313 1499.5197 19:01:25.06M 2015-11-02T19:01:40.103Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.170 34.313 1499.5192 19:01:25.30M 2015-11-02T19:01:40.314Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.169 34.313 1499.5181 19:01:25.46M 2015-11-02T19:01:40.513Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.174 34.317 1499.5223 19:01:25.66M 2015-11-02T19:01:40.713Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.171 34.315 1499.5186 19:01:25.86M 2015-11-02T19:01:40.918Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.170 34.314 1499.5162 19:01:26.07M 2015-11-02T19:01:41.138Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.168 34.313 1499.5144 19:01:26.27M 2015-11-02T19:01:41.323Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.167 34.312 1499.5114 19:01:26.49M 2015-11-02T19:01:41.523Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.167 34.312 1499.5117 19:01:26.67M 2015-11-02T19:01:41.733Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.167 34.312 1499.5123 19:01:26.87M 2015-11-02T19:01:41.933Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.168 34.313 1499.5117 19:01:27.09M 2015-11-02T19:01:42.138Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.168 34.314 1499.5115 19:01:27.29M 2015-11-02T19:01:42.338Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.178 34.323 1499.5212 19:01:27.49M 2015-11-02T19:01:42.544Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.178 34.324 1499.5214 19:01:27.69M 2015-11-02T19:01:42.748Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.177 34.322 1499.5200 19:01:27.88M 2015-11-02T19:01:42.948Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.176 34.321 1499.5182 19:01:28.10M 2015-11-02T19:01:43.153Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.174 34.320 1499.5155 19:01:28.30M 2015-11-02T19:01:43.353Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.173 34.319 1499.5138 19:01:28.50M 2015-11-02T19:01:43.558Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.172 34.318 1499.5123 19:01:28.70M 2015-11-02T19:01:43.763Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.178 34.324 1499.5194 19:01:28.90M 2015-11-02T19:01:43.963Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.178 34.324 1499.5194 19:01:29.12M 2015-11-02T19:01:44.163Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.178 34.324 1499.5200 19:01:29.32M 2015-11-02T19:01:44.368Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.179 34.325 1499.5211 19:01:29.52M 2015-11-02T19:01:44.574Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.181 34.326 1499.5222 19:01:29.72M 2015-11-02T19:01:44.773Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.183 34.329 1499.5240 19:01:29.91M 2015-11-02T19:01:45.023Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.184 34.329 1499.5262 19:01:30.13M 2015-11-02T19:01:45.183Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.184 34.329 1499.5271 19:01:30.38M 2015-11-02T19:01:45.383Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.184 34.328 1499.5269 19:01:30.53M 2015-11-02T19:01:45.603Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.187 34.332 1499.5295 19:01:30.73M 2015-11-02T19:01:45.794Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.187 34.332 1499.5295 19:01:30.95M 2015-11-02T19:01:45.998Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.187 34.332 1499.5289 19:01:31.15M 2015-11-02T19:01:46.198Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.189 34.334 1499.5316 19:01:31.35M 2015-11-02T19:01:46.398Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.184 34.329 1499.5264 19:01:31.55M 2015-11-02T19:01:46.603Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.183 34.329 1499.5259 19:01:31.74M 2015-11-02T19:01:46.803Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.183 34.329 1499.5249 19:01:31.94M 2015-11-02T19:01:47.008Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.183 34.329 1499.5247 19:01:32.16M 2015-11-02T19:01:47.213Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.183 34.329 1499.5256 19:01:32.36M 2015-11-02T19:01:47.413Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.183 34.329 1499.5251 19:01:32.56M 2015-11-02T19:01:47.620Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.182 34.328 1499.5250 19:01:32.76M 2015-11-02T19:01:47.823Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.181 34.327 1499.5242 19:01:32.96M 2015-11-02T19:01:48.023Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.181 34.327 1499.5237 19:01:33.18M 2015-11-02T19:01:48.229Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.180 34.326 1499.5223 19:01:33.38M 2015-11-02T19:01:48.428Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.179 34.325 1499.5214 19:01:33.58M 2015-11-02T19:01:48.633Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.178 34.322 1499.5267 19:01:33.77M 2015-11-02T19:01:48.834Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.317 1499.5222 19:01:33.97M 2015-11-02T19:01:49.039Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.173 34.316 1499.5228 19:01:34.19M 2015-11-02T19:01:49.243Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.172 34.315 1499.5222 19:01:34.39M 2015-11-02T19:01:49.448Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.171 34.315 1499.5211 19:01:34.59M 2015-11-02T19:01:49.649Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.171 34.314 1499.5216 19:01:34.79M 2015-11-02T19:01:49.849Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.172 34.314 1499.5223 19:01:35.01M 2015-11-02T19:01:50.069Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.171 34.314 1499.5226 19:01:35.21M 2015-11-02T19:01:50.258Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.172 34.315 1499.5223 19:01:35.42M 2015-11-02T19:01:50.463Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.175 34.318 1499.5260 19:01:35.61M 2015-11-02T19:01:50.674Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.176 34.319 1499.5259 19:01:35.81M 2015-11-02T19:01:50.864Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.177 34.320 1499.5265 19:01:36.02M 2015-11-02T19:01:51.069Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.176 34.319 1499.5251 19:01:36.22M 2015-11-02T19:01:51.269Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.175 34.318 1499.5234 19:01:36.42M 2015-11-02T19:01:51.474Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.174 34.318 1499.5225 19:01:36.62M 2015-11-02T19:01:51.679Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.174 34.318 1499.5215 19:01:36.82M 2015-11-02T19:01:51.879Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.175 34.319 1499.5206 19:01:37.04M 2015-11-02T19:01:52.089Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.175 34.320 1499.5206 19:01:37.24M 2015-11-02T19:01:52.289Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.173 34.318 1499.5173 19:01:37.44M 2015-11-02T19:01:52.489Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.172 34.317 1499.5164 19:01:37.63M 2015-11-02T19:01:52.694Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.172 34.317 1499.5160 19:01:37.83M 2015-11-02T19:01:52.899Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.172 34.317 1499.5156 19:01:38.05M 2015-11-02T19:01:53.099Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.172 34.317 1499.5159 19:01:38.25M 2015-11-02T19:01:53.299Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.173 34.317 1499.5167 19:01:38.45M 2015-11-02T19:01:53.504Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.173 34.318 1499.5161 19:01:38.65M 2015-11-02T19:01:53.709Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.173 34.318 1499.5164 19:01:38.85M 2015-11-02T19:01:53.914Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.176 34.321 1499.5197 19:01:39.07M 2015-11-02T19:01:54.114Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.177 34.322 1499.5205 19:01:39.27M 2015-11-02T19:01:54.320Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.178 34.322 1499.5208 19:01:39.46M 2015-11-02T19:01:54.539Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.174 34.319 1499.5168 19:01:39.67M 2015-11-02T19:01:54.724Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.174 34.319 1499.5171 19:01:39.88M 2015-11-02T19:01:54.924Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.174 34.318 1499.5176 19:01:40.08M 2015-11-02T19:01:55.134Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.174 34.318 1499.5179 19:01:40.28M 2015-11-02T19:01:55.334Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.175 34.319 1499.5193 19:01:40.48M 2015-11-02T19:01:55.539Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.175 34.320 1499.5198 19:01:40.68M 2015-11-02T19:01:55.739Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.175 34.320 1499.5195 19:01:40.88M 2015-11-02T19:01:55.944Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.175 34.319 1499.5197 19:01:41.10M 2015-11-02T19:01:56.144Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.174 34.318 1499.5192 19:01:41.30M 2015-11-02T19:01:56.344Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.173 34.317 1499.5186 19:01:41.50M 2015-11-02T19:01:56.554Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.172 34.316 1499.5184 19:01:41.69M 2015-11-02T19:01:56.759Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.315 1499.5178 19:01:41.89M 2015-11-02T19:01:56.959Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.173 34.317 1499.5197 19:01:42.11M 2015-11-02T19:01:57.164Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.173 34.316 1499.5198 19:01:42.31M 2015-11-02T19:01:57.364Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.173 34.317 1499.5204 19:01:42.51M 2015-11-02T19:01:57.569Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.173 34.316 1499.5208 19:01:42.71M 2015-11-02T19:01:57.769Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.173 34.317 1499.5206 19:01:42.91M 2015-11-02T19:01:57.974Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.168 34.312 1499.5129 19:01:43.13M 2015-11-02T19:01:58.174Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.167 34.311 1499.5121 19:01:43.33M 2015-11-02T19:01:58.379Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.166 34.311 1499.5107 19:01:43.53M 2015-11-02T19:01:58.584Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.166 34.310 1499.5099 19:01:43.72M 2015-11-02T19:01:58.784Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.166 34.311 1499.5105 19:01:43.92M 2015-11-02T19:01:59.004Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.165 34.310 1499.5101 19:01:44.14M 2015-11-02T19:01:59.189Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.165 34.310 1499.5105 19:01:44.36M 2015-11-02T19:01:59.394Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.165 34.309 1499.5100 19:01:44.54M 2015-11-02T19:01:59.594Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.166 34.311 1499.5109 19:01:44.74M 2015-11-02T19:01:59.799Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.167 34.312 1499.5118 19:01:44.94M 2015-11-02T19:02:00.004Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.168 34.313 1499.5126 19:01:45.16M 2015-11-02T19:02:00.204Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.169 34.314 1499.5137 19:01:45.36M 2015-11-02T19:02:00.409Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.170 34.315 1499.5144 19:01:45.56M 2015-11-02T19:02:00.614Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.171 34.316 1499.5153 19:01:45.75M 2015-11-02T19:02:00.814Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.177 34.322 1499.5233 19:01:45.95M 2015-11-02T19:02:01.019Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.173 34.317 1499.5192 19:01:46.17M 2015-11-02T19:02:01.219Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.172 34.316 1499.5186 19:01:46.37M 2015-11-02T19:02:01.424Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.171 34.315 1499.5183 19:01:46.57M 2015-11-02T19:02:01.629Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.175 34.319 1499.5228 19:01:46.77M 2015-11-02T19:02:01.829Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.176 34.320 1499.5239 19:01:46.97M 2015-11-02T19:02:02.034Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.177 34.321 1499.5250 19:01:47.19M 2015-11-02T19:02:02.234Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.179 34.323 1499.5260 19:01:47.39M 2015-11-02T19:02:02.439Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.180 34.324 1499.5265 19:01:47.59M 2015-11-02T19:02:02.639Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.175 34.320 1499.5209 19:01:47.78M 2015-11-02T19:02:02.849Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.175 34.319 1499.5204 19:01:48.00M 2015-11-02T19:02:03.059Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.175 34.319 1499.5214 19:01:48.20M 2015-11-02T19:02:03.254Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.175 34.319 1499.5210 19:01:48.40M 2015-11-02T19:02:03.469Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.174 34.319 1499.5199 19:01:48.60M 2015-11-02T19:02:03.659Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.174 34.318 1499.5190 19:01:48.81M 2015-11-02T19:02:03.864Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.174 34.318 1499.5182 19:01:49.02M 2015-11-02T19:02:04.064Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.173 34.318 1499.5173 19:01:49.22M 2015-11-02T19:02:04.264Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.173 34.318 1499.5178 19:01:49.42M 2015-11-02T19:02:04.469Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.173 34.318 1499.5176 19:01:49.61M 2015-11-02T19:02:04.669Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.173 34.317 1499.5156 19:01:49.81M 2015-11-02T19:02:04.874Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.172 34.317 1499.5154 19:01:50.03M 2015-11-02T19:02:05.079Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.172 34.317 1499.5153 19:01:50.23M 2015-11-02T19:02:05.279Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.183 34.328 1499.5270 19:01:50.43M 2015-11-02T19:02:05.484Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.185 34.329 1499.5293 19:01:50.63M 2015-11-02T19:02:05.684Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.187 34.331 1499.5322 19:01:50.83M 2015-11-02T19:02:05.889Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.190 34.333 1499.5353 19:01:51.05M 2015-11-02T19:02:06.094Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.194 34.337 1499.5403 19:01:51.25M 2015-11-02T19:02:06.294Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.194 34.337 1499.5420 19:01:51.44M 2015-11-02T19:02:06.499Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.194 34.337 1499.5426 19:01:51.64M 2015-11-02T19:02:06.704Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.195 34.337 1499.5444 19:01:51.84M 2015-11-02T19:02:06.904Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.195 34.337 1499.5442 19:01:52.06M 2015-11-02T19:02:07.109Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.194 34.337 1499.5441 19:01:52.26M 2015-11-02T19:02:07.314Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.194 34.336 1499.5430 19:01:52.46M 2015-11-02T19:02:07.514Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.192 34.335 1499.5424 19:01:52.66M 2015-11-02T19:02:07.719Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.192 34.334 1499.5425 19:01:52.86M 2015-11-02T19:02:07.939Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.192 34.334 1499.5427 19:01:53.08M 2015-11-02T19:02:08.124Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.192 34.334 1499.5426 19:01:53.29M 2015-11-02T19:02:08.329Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.191 34.333 1499.5422 19:01:53.48M 2015-11-02T19:02:08.529Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.190 34.333 1499.5416 19:01:53.68M 2015-11-02T19:02:08.729Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.189 34.332 1499.5400 19:01:53.87M 2015-11-02T19:02:08.934Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.190 34.333 1499.5393 19:01:54.09M 2015-11-02T19:02:09.139Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.190 34.333 1499.5388 19:01:54.29M 2015-11-02T19:02:09.344Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.190 34.334 1499.5396 19:01:54.49M 2015-11-02T19:02:09.544Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.191 34.334 1499.5404 19:01:54.69M 2015-11-02T19:02:09.749Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.190 34.334 1499.5396 19:01:54.89M 2015-11-02T19:02:09.949Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.191 34.334 1499.5400 19:01:55.11M 2015-11-02T19:02:10.156Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.191 34.334 1499.5408 19:01:55.31M 2015-11-02T19:02:10.354Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.191 34.334 1499.5405 19:01:55.50M 2015-11-02T19:02:10.564Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.191 34.335 1499.5406 19:01:55.70M 2015-11-02T19:02:10.764Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.186 34.330 1499.5349 19:01:55.91M 2015-11-02T19:02:10.964Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.186 34.329 1499.5338 19:01:56.12M 2015-11-02T19:02:11.169Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.178 34.322 1499.5259 19:01:56.32M 2015-11-02T19:02:11.374Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.177 34.322 1499.5245 19:01:56.52M 2015-11-02T19:02:11.574Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.177 34.321 1499.5247 19:01:56.72M 2015-11-02T19:02:11.779Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.178 34.322 1499.5261 19:01:56.92M 2015-11-02T19:02:11.980Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.179 34.322 1499.5272 19:01:57.14M 2015-11-02T19:02:12.184Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.179 34.323 1499.5280 19:01:57.33M 2015-11-02T19:02:12.405Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.180 34.323 1499.5271 19:01:57.53M 2015-11-02T19:02:12.589Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.179 34.324 1499.5256 19:01:57.75M 2015-11-02T19:02:12.794Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.180 34.325 1499.5249 19:01:57.93M 2015-11-02T19:02:12.994Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.181 34.325 1499.5260 19:01:58.15M 2015-11-02T19:02:13.199Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.181 34.325 1499.5262 19:01:58.35M 2015-11-02T19:02:13.404Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.181 34.326 1499.5266 19:01:58.55M 2015-11-02T19:02:13.604Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.182 34.327 1499.5271 19:01:58.75M 2015-11-02T19:02:13.804Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.183 34.328 1499.5271 19:01:58.95M 2015-11-02T19:02:14.009Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.184 34.329 1499.5275 19:01:59.17M 2015-11-02T19:02:14.215Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.185 34.330 1499.5277 19:01:59.36M 2015-11-02T19:02:14.414Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.186 34.331 1499.5282 19:01:59.56M 2015-11-02T19:02:14.620Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.186 34.332 1499.5282 19:01:59.76M 2015-11-02T19:02:14.825Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.187 34.332 1499.5286 19:01:59.96M 2015-11-02T19:02:15.025Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.187 34.332 1499.5283 19:02:00.18M 2015-11-02T19:02:15.230Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.187 34.332 1499.5280 19:02:00.38M 2015-11-02T19:02:15.435Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.187 34.332 1499.5280 19:02:00.58M 2015-11-02T19:02:15.635Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.188 34.333 1499.5292 19:02:00.78M 2015-11-02T19:02:15.856Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.188 34.333 1499.5295 19:02:01.00M 2015-11-02T19:02:16.040Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.188 34.334 1499.5302 19:02:01.20M 2015-11-02T19:02:16.245Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.189 34.335 1499.5303 19:02:01.39M 2015-11-02T19:02:16.450Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.190 34.336 1499.5306 19:02:01.59M 2015-11-02T19:02:16.650Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.190 34.336 1499.5310 19:02:01.79M 2015-11-02T19:02:16.870Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.190 34.336 1499.5309 19:02:02.01M 2015-11-02T19:02:17.060Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.190 34.336 1499.5317 19:02:02.23M 2015-11-02T19:02:17.260Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.190 34.336 1499.5320 19:02:02.41M 2015-11-02T19:02:17.460Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.190 34.335 1499.5317 19:02:02.61M 2015-11-02T19:02:17.665Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.189 34.334 1499.5313 19:02:02.81M 2015-11-02T19:02:17.870Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.188 34.333 1499.5304 19:02:03.03M 2015-11-02T19:02:18.076Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.187 34.332 1499.5298 19:02:03.23M 2015-11-02T19:02:18.275Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.186 34.331 1499.5295 19:02:03.43M 2015-11-02T19:02:18.480Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.186 34.331 1499.5308 19:02:03.63M 2015-11-02T19:02:18.680Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.186 34.331 1499.5315 19:02:03.82M 2015-11-02T19:02:18.880Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.186 34.330 1499.5325 19:02:04.04M 2015-11-02T19:02:19.085Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.186 34.330 1499.5326 19:02:04.24M 2015-11-02T19:02:19.290Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.186 34.329 1499.5323 19:02:04.44M 2015-11-02T19:02:19.490Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.186 34.329 1499.5327 19:02:04.64M 2015-11-02T19:02:19.695Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.185 34.329 1499.5328 19:02:04.84M 2015-11-02T19:02:19.900Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.185 34.330 1499.5311 19:02:05.06M 2015-11-02T19:02:20.100Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.186 34.330 1499.5314 19:02:05.26M 2015-11-02T19:02:20.305Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.185 34.330 1499.5315 19:02:05.46M 2015-11-02T19:02:20.514Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.185 34.330 1499.5313 19:02:05.65M 2015-11-02T19:02:20.710Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.185 34.330 1499.5308 19:02:05.85M 2015-11-02T19:02:20.915Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.185 34.330 1499.5302 19:02:06.07M 2015-11-02T19:02:21.115Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.185 34.330 1499.5308 19:02:06.27M 2015-11-02T19:02:21.335Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.186 34.331 1499.5314 19:02:06.47M 2015-11-02T19:02:21.520Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.186 34.331 1499.5321 19:02:06.69M 2015-11-02T19:02:21.725Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.186 34.331 1499.5320 19:02:06.87M 2015-11-02T19:02:21.930Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.186 34.331 1499.5320 19:02:07.09M 2015-11-02T19:02:22.130Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.186 34.331 1499.5314 19:02:07.29M 2015-11-02T19:02:22.335Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.187 34.331 1499.5325 19:02:07.48M 2015-11-02T19:02:22.540Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.181 34.326 1499.5270 19:02:07.68M 2015-11-02T19:02:22.740Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.181 34.325 1499.5272 19:02:07.88M 2015-11-02T19:02:22.945Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.181 34.325 1499.5278 19:02:08.10M 2015-11-02T19:02:23.150Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.182 34.326 1499.5288 19:02:08.30M 2015-11-02T19:02:23.350Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.182 34.327 1499.5294 19:02:08.50M 2015-11-02T19:02:23.555Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.183 34.327 1499.5299 19:02:08.70M 2015-11-02T19:02:23.756Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.184 34.328 1499.5304 19:02:08.90M 2015-11-02T19:02:23.960Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.185 34.329 1499.5316 19:02:09.12M 2015-11-02T19:02:24.165Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.186 34.330 1499.5331 19:02:09.32M 2015-11-02T19:02:24.365Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.187 34.331 1499.5338 19:02:09.51M 2015-11-02T19:02:24.570Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.187 34.331 1499.5334 19:02:09.71M 2015-11-02T19:02:24.770Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.187 34.331 1499.5334 19:02:09.91M 2015-11-02T19:02:24.975Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.186 34.330 1499.5327 19:02:10.13M 2015-11-02T19:02:25.180Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.186 34.330 1499.5325 19:02:10.33M 2015-11-02T19:02:25.380Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.185 34.329 1499.5310 19:02:10.53M 2015-11-02T19:02:25.585Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.185 34.329 1499.5303 19:02:10.73M 2015-11-02T19:02:25.805Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.184 34.329 1499.5294 19:02:10.93M 2015-11-02T19:02:25.990Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.180 34.324 1499.5238 19:02:11.16M 2015-11-02T19:02:26.195Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.179 34.324 1499.5234 19:02:11.35M 2015-11-02T19:02:26.395Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.184 34.329 1499.5299 19:02:11.54M 2015-11-02T19:02:26.600Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.186 34.331 1499.5293 19:02:11.74M 2015-11-02T19:02:26.800Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.187 34.332 1499.5309 19:02:11.94M 2015-11-02T19:02:27.005Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.189 34.334 1499.5323 19:02:12.16M 2015-11-02T19:02:27.210Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.189 34.334 1499.5327 19:02:12.36M 2015-11-02T19:02:27.410Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.189 34.334 1499.5317 19:02:12.56M 2015-11-02T19:02:27.615Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.188 34.334 1499.5302 19:02:12.76M 2015-11-02T19:02:27.815Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.188 34.333 1499.5284 19:02:12.96M 2015-11-02T19:02:28.020Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.187 34.333 1499.5271 19:02:13.17M 2015-11-02T19:02:28.220Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.186 34.332 1499.5266 19:02:13.37M 2015-11-02T19:02:28.425Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.186 34.332 1499.5262 19:02:13.57M 2015-11-02T19:02:28.630Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.185 34.331 1499.5272 19:02:13.77M 2015-11-02T19:02:28.836Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.186 34.331 1499.5280 19:02:13.97M 2015-11-02T19:02:29.035Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.186 34.331 1499.5276 19:02:14.19M 2015-11-02T19:02:29.240Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.186 34.331 1499.5278 19:02:14.39M 2015-11-02T19:02:29.440Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.186 34.331 1499.5289 19:02:14.59M 2015-11-02T19:02:29.645Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.186 34.332 1499.5289 19:02:14.79M 2015-11-02T19:02:29.850Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.186 34.331 1499.5293 19:02:15.01M 2015-11-02T19:02:30.050Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.186 34.331 1499.5302 19:02:15.21M 2015-11-02T19:02:30.270Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.186 34.331 1499.5311 19:02:15.40M 2015-11-02T19:02:30.460Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.186 34.331 1499.5316 19:02:15.62M 2015-11-02T19:02:30.660Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.187 34.331 1499.5322 19:02:15.80M 2015-11-02T19:02:30.865Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.187 34.330 1499.5333 19:02:16.02M 2015-11-02T19:02:31.065Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.186 34.330 1499.5338 19:02:16.22M 2015-11-02T19:02:31.270Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.186 34.330 1499.5339 19:02:16.42M 2015-11-02T19:02:31.470Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.185 34.329 1499.5337 19:02:16.62M 2015-11-02T19:02:31.675Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.184 34.328 1499.5321 19:02:16.81M 2015-11-02T19:02:31.880Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.184 34.327 1499.5320 19:02:17.04M 2015-11-02T19:02:32.082Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.184 34.327 1499.5321 19:02:17.24M 2015-11-02T19:02:32.285Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.183 34.327 1499.5315 19:02:17.43M 2015-11-02T19:02:32.485Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.183 34.326 1499.5308 19:02:17.63M 2015-11-02T19:02:32.690Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.182 34.326 1499.5314 19:02:17.83M 2015-11-02T19:02:32.890Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.181 34.324 1499.5309 19:02:18.05M 2015-11-02T19:02:33.095Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.181 34.324 1499.5300 19:02:18.25M 2015-11-02T19:02:33.295Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.180 34.323 1499.5294 19:02:18.45M 2015-11-02T19:02:33.505Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.178 34.322 1499.5278 19:02:18.65M 2015-11-02T19:02:33.705Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.177 34.321 1499.5255 19:02:18.85M 2015-11-02T19:02:33.905Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.176 34.320 1499.5240 19:02:19.07M 2015-11-02T19:02:34.110Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.175 34.319 1499.5225 19:02:19.26M 2015-11-02T19:02:34.316Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.174 34.318 1499.5215 19:02:19.46M 2015-11-02T19:02:34.516Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.166 34.311 1499.5122 19:02:19.66M 2015-11-02T19:02:34.736Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.166 34.311 1499.5117 19:02:19.86M 2015-11-02T19:02:34.925Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.167 34.311 1499.5125 19:02:20.09M 2015-11-02T19:02:35.125Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.164 34.308 1499.5093 19:02:20.28M 2015-11-02T19:02:35.330Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.164 34.309 1499.5085 19:02:20.48M 2015-11-02T19:02:35.535Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.164 34.309 1499.5082 19:02:20.68M 2015-11-02T19:02:35.735Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.164 34.309 1499.5087 19:02:20.88M 2015-11-02T19:02:35.935Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.164 34.309 1499.5079 19:02:21.10M 2015-11-02T19:02:36.140Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.164 34.309 1499.5093 19:02:21.29M 2015-11-02T19:02:36.346Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.164 34.308 1499.5094 19:02:21.49M 2015-11-02T19:02:36.545Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.163 34.308 1499.5090 19:02:21.69M 2015-11-02T19:02:36.751Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.164 34.308 1499.5104 19:02:21.89M 2015-11-02T19:02:36.956Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.165 34.308 1499.5111 19:02:22.11M 2015-11-02T19:02:37.156Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.164 34.309 1499.5094 19:02:22.31M 2015-11-02T19:02:37.361Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.165 34.309 1499.5087 19:02:22.51M 2015-11-02T19:02:37.561Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.165 34.310 1499.5081 19:02:22.71M 2015-11-02T19:02:37.775Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.165 34.310 1499.5073 19:02:22.91M 2015-11-02T19:02:37.971Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.165 34.310 1499.5062 19:02:23.13M 2015-11-02T19:02:38.171Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.164 34.310 1499.5054 19:02:23.32M 2015-11-02T19:02:38.376Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.164 34.310 1499.5050 19:02:23.53M 2015-11-02T19:02:38.576Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.164 34.310 1499.5050 19:02:23.72M 2015-11-02T19:02:38.781Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.164 34.310 1499.5055 19:02:23.92M 2015-11-02T19:02:38.981Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.165 34.311 1499.5057 19:02:24.14M 2015-11-02T19:02:39.206Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.165 34.310 1499.5063 19:02:24.34M 2015-11-02T19:02:39.391Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.165 34.311 1499.5074 19:02:24.55M 2015-11-02T19:02:39.591Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.166 34.311 1499.5089 19:02:24.74M 2015-11-02T19:02:39.796Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.166 34.311 1499.5089 19:02:24.93M 2015-11-02T19:02:40.001Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.166 34.311 1499.5100 19:02:25.16M 2015-11-02T19:02:40.201Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.166 34.311 1499.5106 19:02:25.36M 2015-11-02T19:02:40.422Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.167 34.311 1499.5117 19:02:25.55M 2015-11-02T19:02:40.611Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.166 34.310 1499.5118 19:02:25.75M 2015-11-02T19:02:40.811Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.169 34.314 1499.5156 19:02:25.95M 2015-11-02T19:02:41.016Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.170 34.314 1499.5156 19:02:26.17M 2015-11-02T19:02:41.216Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.169 34.314 1499.5143 19:02:26.37M 2015-11-02T19:02:41.421Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.168 34.313 1499.5132 19:02:26.56M 2015-11-02T19:02:41.621Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.173 34.318 1499.5189 19:02:26.77M 2015-11-02T19:02:41.826Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.169 34.314 1499.5139 19:02:26.97M 2015-11-02T19:02:42.031Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.168 34.315 1499.5055 19:02:27.19M 2015-11-02T19:02:42.231Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.167 34.315 1499.5035 19:02:27.38M 2015-11-02T19:02:42.436Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.167 34.313 1499.5060 19:02:27.58M 2015-11-02T19:02:42.636Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.166 34.312 1499.5062 19:02:27.78M 2015-11-02T19:02:42.841Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.165 34.311 1499.5061 19:02:28.00M 2015-11-02T19:02:43.046Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.165 34.310 1499.5068 19:02:28.20M 2015-11-02T19:02:43.246Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.165 34.310 1499.5074 19:02:28.40M 2015-11-02T19:02:43.451Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.165 34.310 1499.5092 19:02:28.60M 2015-11-02T19:02:43.666Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.166 34.310 1499.5099 19:02:28.80M 2015-11-02T19:02:43.868Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.166 34.311 1499.5114 19:02:29.03M 2015-11-02T19:02:44.061Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.167 34.311 1499.5116 19:02:29.22M 2015-11-02T19:02:44.261Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.167 34.311 1499.5110 19:02:29.41M 2015-11-02T19:02:44.466Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.167 34.312 1499.5109 19:02:29.61M 2015-11-02T19:02:44.674Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.168 34.313 1499.5109 19:02:29.81M 2015-11-02T19:02:44.871Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.168 34.313 1499.5115 19:02:30.03M 2015-11-02T19:02:45.071Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.169 34.314 1499.5126 19:02:30.23M 2015-11-02T19:02:45.281Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.169 34.314 1499.5129 19:02:30.43M 2015-11-02T19:02:45.481Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.170 34.315 1499.5139 19:02:30.63M 2015-11-02T19:02:45.686Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.170 34.315 1499.5144 19:02:30.83M 2015-11-02T19:02:45.886Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.170 34.315 1499.5157 19:02:31.05M 2015-11-02T19:02:46.086Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.170 34.314 1499.5155 19:02:31.24M 2015-11-02T19:02:46.296Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.174 34.318 1499.5193 19:02:31.44M 2015-11-02T19:02:46.496Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.174 34.319 1499.5197 19:02:31.64M 2015-11-02T19:02:46.701Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.174 34.318 1499.5209 19:02:31.84M 2015-11-02T19:02:46.901Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.174 34.318 1499.5204 19:02:32.06M 2015-11-02T19:02:47.106Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.173 34.317 1499.5194 19:02:32.26M 2015-11-02T19:02:47.306Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.172 34.317 1499.5195 19:02:32.46M 2015-11-02T19:02:47.511Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5188 19:02:32.66M 2015-11-02T19:02:47.717Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.172 34.316 1499.5208 19:02:32.86M 2015-11-02T19:02:47.916Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.168 34.312 1499.5164 19:02:33.08M 2015-11-02T19:02:48.136Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.168 34.312 1499.5157 19:02:33.27M 2015-11-02T19:02:48.321Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.167 34.311 1499.5148 19:02:33.49M 2015-11-02T19:02:48.526Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.167 34.312 1499.5134 19:02:33.67M 2015-11-02T19:02:48.731Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.166 34.311 1499.5125 19:02:33.87M 2015-11-02T19:02:48.931Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.174 34.318 1499.5200 19:02:34.09M 2015-11-02T19:02:49.136Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.175 34.320 1499.5211 19:02:34.29M 2015-11-02T19:02:49.341Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.177 34.322 1499.5226 19:02:34.49M 2015-11-02T19:02:49.541Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.178 34.323 1499.5236 19:02:34.69M 2015-11-02T19:02:49.746Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.178 34.323 1499.5233 19:02:34.89M 2015-11-02T19:02:49.946Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.178 34.323 1499.5234 19:02:35.10M 2015-11-02T19:02:50.151Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.178 34.323 1499.5234 19:02:35.30M 2015-11-02T19:02:50.356Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.178 34.323 1499.5236 19:02:35.50M 2015-11-02T19:02:50.557Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.177 34.322 1499.5221 19:02:35.70M 2015-11-02T19:02:50.762Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.175 34.320 1499.5200 19:02:35.90M 2015-11-02T19:02:50.966Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.174 34.318 1499.5178 19:02:36.12M 2015-11-02T19:02:51.166Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.164 34.309 1499.5066 19:02:36.32M 2015-11-02T19:02:51.371Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.168 34.312 1499.5118 19:02:36.52M 2015-11-02T19:02:51.571Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.168 34.313 1499.5121 19:02:36.72M 2015-11-02T19:02:51.776Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.168 34.313 1499.5123 19:02:36.92M 2015-11-02T19:02:51.981Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.168 34.313 1499.5122 19:02:37.14M 2015-11-02T19:02:52.181Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.169 34.313 1499.5117 19:02:37.34M 2015-11-02T19:02:52.381Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.170 34.314 1499.5137 19:02:37.53M 2015-11-02T19:02:52.601Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.170 34.314 1499.5139 19:02:37.73M 2015-11-02T19:02:52.791Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.171 34.315 1499.5142 19:02:37.95M 2015-11-02T19:02:52.991Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.177 34.321 1499.5222 19:02:38.15M 2015-11-02T19:02:53.196Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.178 34.322 1499.5236 19:02:38.35M 2015-11-02T19:02:53.396Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.180 34.324 1499.5260 19:02:38.55M 2015-11-02T19:02:53.601Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.182 34.325 1499.5278 19:02:38.75M 2015-11-02T19:02:53.806Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.183 34.326 1499.5298 19:02:38.95M 2015-11-02T19:02:54.011Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.184 34.327 1499.5299 19:02:39.17M 2015-11-02T19:02:54.211Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.186 34.329 1499.5323 19:02:39.36M 2015-11-02T19:02:54.416Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.187 34.331 1499.5332 19:02:39.56M 2015-11-02T19:02:54.616Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.187 34.331 1499.5333 19:02:39.76M 2015-11-02T19:02:54.821Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.188 34.331 1499.5347 19:02:39.96M 2015-11-02T19:02:55.021Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.182 34.325 1499.5294 19:02:40.18M 2015-11-02T19:02:55.236Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.181 34.324 1499.5286 19:02:40.38M 2015-11-02T19:02:55.431Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.179 34.322 1499.5271 19:02:40.58M 2015-11-02T19:02:55.631Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.179 34.322 1499.5275 19:02:40.78M 2015-11-02T19:02:55.831Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.178 34.321 1499.5270 19:02:41.98M 2015-11-02T19:02:56.041Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.178 34.321 1499.5265 19:02:41.19M 2015-11-02T19:02:56.246Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.172 34.315 1499.5208 19:02:41.40M 2015-11-02T19:02:56.441Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.171 34.315 1499.5198 19:02:41.59M 2015-11-02T19:02:56.651Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.171 34.314 1499.5197 19:02:41.79M 2015-11-02T19:02:56.851Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.178 34.321 1499.5272 19:02:42.01M 2015-11-02T19:02:57.071Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.179 34.322 1499.5284 19:02:42.21M 2015-11-02T19:02:57.257Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.180 34.323 1499.5293 19:02:42.42M 2015-11-02T19:02:57.457Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.191 34.334 1499.5427 19:02:42.61M 2015-11-02T19:02:57.657Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.192 34.335 1499.5438 19:02:42.80M 2015-11-02T19:02:57.866Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.194 34.337 1499.5449 19:02:43.02M 2015-11-02T19:02:58.071Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.196 34.339 1499.5453 19:02:43.22M 2015-11-02T19:02:58.271Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.197 34.341 1499.5461 19:02:43.42M 2015-11-02T19:02:58.471Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.198 34.342 1499.5468 19:02:43.62M 2015-11-02T19:02:58.676Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.200 34.344 1499.5475 19:02:43.82M 2015-11-02T19:02:58.881Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.201 34.345 1499.5493 19:02:44.04M 2015-11-02T19:02:59.081Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.200 34.345 1499.5481 19:02:44.24M 2015-11-02T19:02:59.286Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.200 34.344 1499.5479 19:02:44.44M 2015-11-02T19:02:59.491Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.199 34.343 1499.5468 19:02:44.64M 2015-11-02T19:02:59.692Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.198 34.343 1499.5450 19:02:44.84M 2015-11-02T19:02:59.897Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.197 34.342 1499.5444 19:02:45.06M 2015-11-02T19:03:00.097Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.197 34.342 1499.5436 19:02:45.25M 2015-11-02T19:03:00.301Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.197 34.341 1499.5431 19:02:45.45M 2015-11-02T19:03:00.507Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.196 34.341 1499.5421 19:02:45.65M 2015-11-02T19:03:00.701Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.192 34.337 1499.5374 19:02:45.85M 2015-11-02T19:03:00.911Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.192 34.337 1499.5364 19:02:46.07M 2015-11-02T19:03:01.117Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.191 34.337 1499.5360 19:02:46.27M 2015-11-02T19:03:01.316Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.191 34.336 1499.5350 19:02:46.47M 2015-11-02T19:03:01.537Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.190 34.335 1499.5338 19:02:46.67M 2015-11-02T19:03:01.722Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.189 34.334 1499.5328 19:02:46.88M 2015-11-02T19:03:02.137Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.188 34.333 1499.5310 19:02:47.08M 2015-11-02T19:03:02.137Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.188 34.334 1499.5305 19:02:47.37M 2015-11-02T19:03:02.342Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.188 34.333 1499.5298 19:02:47.49M 2015-11-02T19:03:02.542Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.187 34.333 1499.5294 19:02:47.69M 2015-11-02T19:03:02.747Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.187 34.332 1499.5291 19:02:47.89M 2015-11-02T19:03:02.952Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.186 34.332 1499.5280 19:02:48.11M 2015-11-02T19:03:03.152Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.190 34.335 1499.5321 19:02:48.31M 2015-11-02T19:03:03.357Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.190 34.336 1499.5326 19:02:48.51M 2015-11-02T19:03:03.557Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.191 34.337 1499.5339 19:02:48.71M 2015-11-02T19:03:03.762Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.192 34.337 1499.5343 19:02:48.90M 2015-11-02T19:03:03.967Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.193 34.338 1499.5361 19:02:49.12M 2015-11-02T19:03:04.167Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.195 34.340 1499.5385 19:02:49.32M 2015-11-02T19:03:04.372Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.196 34.340 1499.5402 19:02:49.52M 2015-11-02T19:03:04.622Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.197 34.341 1499.5413 19:02:49.72M 2015-11-02T19:03:04.777Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.197 34.341 1499.5428 19:02:49.97M 2015-11-02T19:03:04.982Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.198 34.341 1499.5441 19:02:50.14M 2015-11-02T19:03:05.182Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.198 34.341 1499.5441 19:02:50.34M 2015-11-02T19:03:05.387Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.198 34.342 1499.5443 19:02:50.54M 2015-11-02T19:03:05.587Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.194 34.338 1499.5385 19:02:50.73M 2015-11-02T19:03:05.792Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.192 34.337 1499.5366 19:02:50.93M 2015-11-02T19:03:06.012Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.191 34.336 1499.5360 19:02:51.15M 2015-11-02T19:03:06.197Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.191 34.335 1499.5356 19:02:51.37M 2015-11-02T19:03:06.402Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.190 34.334 1499.5359 19:02:51.55M 2015-11-02T19:03:06.607Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.189 34.333 1499.5363 19:02:51.75M 2015-11-02T19:03:06.807Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.189 34.333 1499.5363 19:02:51.95M 2015-11-02T19:03:07.012Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.188 34.332 1499.5361 19:02:52.17M 2015-11-02T19:03:07.212Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.188 34.332 1499.5358 19:02:52.37M 2015-11-02T19:03:07.417Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.188 34.332 1499.5353 19:02:52.57M 2015-11-02T19:03:07.622Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.188 34.332 1499.5348 19:02:52.76M 2015-11-02T19:03:07.822Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.188 34.332 1499.5332 19:02:52.96M 2015-11-02T19:03:08.022Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.188 34.332 1499.5333 19:02:53.18M 2015-11-02T19:03:08.227Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.187 34.331 1499.5333 19:02:53.38M 2015-11-02T19:03:08.432Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.187 34.331 1499.5342 19:02:53.58M 2015-11-02T19:03:08.632Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.187 34.330 1499.5342 19:02:53.78M 2015-11-02T19:03:08.838Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.187 34.330 1499.5344 19:02:54.00M 2015-11-02T19:03:09.042Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.186 34.330 1499.5339 19:02:54.20M 2015-11-02T19:03:09.242Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.186 34.330 1499.5331 19:02:54.40M 2015-11-02T19:03:09.442Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.185 34.329 1499.5317 19:02:54.59M 2015-11-02T19:03:09.652Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.185 34.329 1499.5306 19:02:54.79M 2015-11-02T19:03:09.852Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.184 34.329 1499.5297 19:02:55.01M 2015-11-02T19:03:10.052Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.184 34.328 1499.5288 19:02:55.21M 2015-11-02T19:03:10.262Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.175 34.320 1499.5193 19:02:55.41M 2015-11-02T19:03:10.477Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.175 34.320 1499.5193 19:02:55.61M 2015-11-02T19:03:10.662Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.174 34.319 1499.5182 19:02:55.83M 2015-11-02T19:03:10.867Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5172 19:02:56.03M 2015-11-02T19:03:11.072Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.172 34.317 1499.5166 19:02:56.23M 2015-11-02T19:03:11.277Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.172 34.317 1499.5157 19:02:56.43M 2015-11-02T19:03:11.477Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.171 34.316 1499.5142 19:02:56.63M 2015-11-02T19:03:11.682Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.171 34.316 1499.5142 19:02:56.82M 2015-11-02T19:03:11.882Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.172 34.317 1499.5155 19:02:57.04M 2015-11-02T19:03:12.087Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.173 34.318 1499.5170 19:02:57.24M 2015-11-02T19:03:12.287Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.190 34.334 1499.5361 19:02:57.44M 2015-11-02T19:03:12.492Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.192 34.337 1499.5389 19:02:57.64M 2015-11-02T19:03:12.692Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.211 34.355 1499.5604 19:02:57.84M 2015-11-02T19:03:12.903Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.213 34.356 1499.5624 19:02:58.05M 2015-11-02T19:03:13.102Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.214 34.358 1499.5641 19:02:58.26M 2015-11-02T19:03:13.307Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.215 34.359 1499.5651 19:02:58.46M 2015-11-02T19:03:13.507Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.226 34.369 1499.5778 19:02:58.66M 2015-11-02T19:03:13.707Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.226 34.369 1499.5775 19:02:58.85M 2015-11-02T19:03:13.917Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.226 34.369 1499.5778 19:02:59.07M 2015-11-02T19:03:14.118Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.218 34.361 1499.5702 19:02:59.27M 2015-11-02T19:03:14.317Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.205 34.348 1499.5552 19:02:59.47M 2015-11-02T19:03:14.522Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.203 34.347 1499.5535 19:02:59.66M 2015-11-02T19:03:14.727Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.202 34.346 1499.5515 19:02:59.87M 2015-11-02T19:03:14.947Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.201 34.345 1499.5508 19:03:00.09M 2015-11-02T19:03:15.132Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.200 34.344 1499.5497 19:03:00.30M 2015-11-02T19:03:15.332Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.198 34.342 1499.5469 19:03:00.48M 2015-11-02T19:03:15.537Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.196 34.340 1499.5447 19:03:00.68M 2015-11-02T19:03:15.742Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.195 34.338 1499.5437 19:03:00.88M 2015-11-02T19:03:15.942Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.194 34.338 1499.5436 19:03:01.10M 2015-11-02T19:03:16.147Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.194 34.337 1499.5432 19:03:01.30M 2015-11-02T19:03:16.347Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.193 34.336 1499.5430 19:03:01.50M 2015-11-02T19:03:16.556Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.192 34.335 1499.5428 19:03:01.70M 2015-11-02T19:03:16.758Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.192 34.334 1499.5424 19:03:01.90M 2015-11-02T19:03:16.958Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.191 34.334 1499.5422 19:03:02.12M 2015-11-02T19:03:17.162Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.191 34.333 1499.5413 19:03:02.32M 2015-11-02T19:03:17.363Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.191 34.333 1499.5405 19:03:02.51M 2015-11-02T19:03:17.567Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.191 34.334 1499.5409 19:03:02.71M 2015-11-02T19:03:17.772Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.187 34.330 1499.5352 19:03:02.91M 2015-11-02T19:03:17.974Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.186 34.329 1499.5325 19:03:03.13M 2015-11-02T19:03:18.177Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.186 34.330 1499.5325 19:03:03.33M 2015-11-02T19:03:18.382Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.186 34.330 1499.5325 19:03:03.53M 2015-11-02T19:03:18.582Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.186 34.330 1499.5311 19:03:03.73M 2015-11-02T19:03:18.787Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.186 34.330 1499.5309 19:03:03.93M 2015-11-02T19:03:18.987Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.186 34.330 1499.5303 19:03:04.15M 2015-11-02T19:03:19.192Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.185 34.329 1499.5292 19:03:04.35M 2015-11-02T19:03:19.412Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.185 34.329 1499.5292 19:03:04.55M 2015-11-02T19:03:19.597Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.186 34.330 1499.5295 19:03:04.76M 2015-11-02T19:03:19.802Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.185 34.329 1499.5289 19:03:04.94M 2015-11-02T19:03:20.002Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.184 34.329 1499.5272 19:03:05.16M 2015-11-02T19:03:20.207Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.183 34.328 1499.5255 19:03:05.36M 2015-11-02T19:03:20.412Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.182 34.326 1499.5243 19:03:05.56M 2015-11-02T19:03:20.612Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.179 34.324 1499.5220 19:03:05.76M 2015-11-02T19:03:20.812Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.179 34.324 1499.5219 19:03:05.96M 2015-11-02T19:03:21.017Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.180 34.325 1499.5222 19:03:06.17M 2015-11-02T19:03:21.222Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.179 34.324 1499.5226 19:03:06.38M 2015-11-02T19:03:21.427Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.179 34.324 1499.5234 19:03:06.58M 2015-11-02T19:03:21.627Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.178 34.323 1499.5227 19:03:06.77M 2015-11-02T19:03:21.836Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.178 34.323 1499.5221 19:03:06.97M 2015-11-02T19:03:22.032Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.177 34.322 1499.5220 19:03:07.19M 2015-11-02T19:03:22.232Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.178 34.322 1499.5222 19:03:07.39M 2015-11-02T19:03:22.442Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.178 34.323 1499.5222 19:03:07.59M 2015-11-02T19:03:22.642Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.178 34.323 1499.5211 19:03:07.79M 2015-11-02T19:03:22.852Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.178 34.323 1499.5208 19:03:08.01M 2015-11-02T19:03:23.048Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.177 34.323 1499.5205 19:03:08.21M 2015-11-02T19:03:23.252Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.177 34.323 1499.5206 19:03:08.41M 2015-11-02T19:03:23.458Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.177 34.322 1499.5209 19:03:08.60M 2015-11-02T19:03:23.658Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.178 34.323 1499.5226 19:03:08.80M 2015-11-02T19:03:23.878Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.177 34.322 1499.5219 19:03:09.02M 2015-11-02T19:03:24.067Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.176 34.320 1499.5211 19:03:09.24M 2015-11-02T19:03:24.267Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.180 34.324 1499.5267 19:03:09.42M 2015-11-02T19:03:24.473Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.181 34.326 1499.5287 19:03:09.62M 2015-11-02T19:03:24.672Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.182 34.326 1499.5302 19:03:09.82M 2015-11-02T19:03:24.878Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.183 34.327 1499.5311 19:03:10.04M 2015-11-02T19:03:25.078Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.183 34.327 1499.5323 19:03:10.24M 2015-11-02T19:03:25.283Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.184 34.327 1499.5322 19:03:10.43M 2015-11-02T19:03:25.488Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.185 34.328 1499.5341 19:03:10.63M 2015-11-02T19:03:25.688Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.186 34.329 1499.5369 19:03:10.83M 2015-11-02T19:03:25.893Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.186 34.329 1499.5380 19:03:11.05M 2015-11-02T19:03:26.098Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.187 34.329 1499.5385 19:03:11.25M 2015-11-02T19:03:26.298Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.187 34.330 1499.5386 19:03:11.45M 2015-11-02T19:03:26.503Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.187 34.330 1499.5377 19:03:11.65M 2015-11-02T19:03:26.703Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.187 34.330 1499.5366 19:03:11.85M 2015-11-02T19:03:26.908Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.187 34.330 1499.5366 19:03:12.07M 2015-11-02T19:03:27.108Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.187 34.330 1499.5366 19:03:12.27M 2015-11-02T19:03:27.313Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.186 34.330 1499.5359 19:03:12.46M 2015-11-02T19:03:27.518Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.186 34.329 1499.5350 19:03:12.66M 2015-11-02T19:03:27.718Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.186 34.330 1499.5348 19:03:12.86M 2015-11-02T19:03:27.918Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.180 34.324 1499.5281 19:03:13.08M 2015-11-02T19:03:28.128Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.179 34.324 1499.5265 19:03:13.28M 2015-11-02T19:03:28.348Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.180 34.324 1499.5271 19:03:13.48M 2015-11-02T19:03:28.533Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.180 34.324 1499.5280 19:03:13.70M 2015-11-02T19:03:28.738Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.180 34.324 1499.5275 19:03:13.88M 2015-11-02T19:03:28.938Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.181 34.325 1499.5276 19:03:14.10M 2015-11-02T19:03:29.143Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.181 34.325 1499.5287 19:03:14.30M 2015-11-02T19:03:29.343Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.181 34.325 1499.5289 19:03:14.50M 2015-11-02T19:03:29.543Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.182 34.325 1499.5291 19:03:14.70M 2015-11-02T19:03:29.748Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.182 34.326 1499.5300 19:03:14.89M 2015-11-02T19:03:29.953Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.182 34.326 1499.5295 19:03:15.11M 2015-11-02T19:03:30.153Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.182 34.326 1499.5294 19:03:15.31M 2015-11-02T19:03:30.358Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.182 34.325 1499.5289 19:03:15.51M 2015-11-02T19:03:30.558Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.181 34.325 1499.5275 19:03:15.71M 2015-11-02T19:03:30.793Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.181 34.325 1499.5270 19:03:15.91M 2015-11-02T19:03:30.968Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.181 34.325 1499.5266 19:03:16.13M 2015-11-02T19:03:31.168Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.181 34.324 1499.5265 19:03:16.32M 2015-11-02T19:03:31.373Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.181 34.324 1499.5262 19:03:16.52M 2015-11-02T19:03:31.573Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.181 34.325 1499.5254 19:03:16.72M 2015-11-02T19:03:31.778Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.181 34.325 1499.5255 19:03:16.92M 2015-11-02T19:03:31.983Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.181 34.325 1499.5258 19:03:17.14M 2015-11-02T19:03:32.183Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.181 34.325 1499.5247 19:03:17.34M 2015-11-02T19:03:32.388Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.181 34.325 1499.5242 19:03:17.54M 2015-11-02T19:03:32.593Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.185 34.328 1499.5311 19:03:17.74M 2015-11-02T19:03:32.813Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.184 34.327 1499.5302 19:03:17.94M 2015-11-02T19:03:32.998Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.183 34.326 1499.5293 19:03:18.17M 2015-11-02T19:03:33.198Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.182 34.326 1499.5280 19:03:18.35M 2015-11-02T19:03:33.403Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.182 34.326 1499.5271 19:03:18.55M 2015-11-02T19:03:33.608Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.181 34.325 1499.5267 19:03:18.75M 2015-11-02T19:03:33.813Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.180 34.324 1499.5254 19:03:18.95M 2015-11-02T19:03:34.013Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.179 34.323 1499.5254 19:03:19.17M 2015-11-02T19:03:34.218Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.178 34.322 1499.5238 19:03:19.37M 2015-11-02T19:03:34.418Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.177 34.321 1499.5238 19:03:19.57M 2015-11-02T19:03:34.623Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.177 34.321 1499.5234 19:03:19.77M 2015-11-02T19:03:34.828Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.177 34.321 1499.5236 19:03:19.97M 2015-11-02T19:03:35.028Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.177 34.321 1499.5237 19:03:20.19M 2015-11-02T19:03:35.228Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.177 34.322 1499.5234 19:03:20.38M 2015-11-02T19:03:35.433Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.177 34.322 1499.5233 19:03:20.58M 2015-11-02T19:03:35.638Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.177 34.322 1499.5233 19:03:20.78M 2015-11-02T19:03:35.843Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.177 34.322 1499.5227 19:03:21.00M 2015-11-02T19:03:36.043Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.177 34.322 1499.5231 19:03:21.20M 2015-11-02T19:03:36.243Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.177 34.322 1499.5226 19:03:21.40M 2015-11-02T19:03:36.457Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.177 34.322 1499.5214 19:03:21.60M 2015-11-02T19:03:36.653Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.177 34.322 1499.5215 19:03:21.80M 2015-11-02T19:03:36.858Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.177 34.322 1499.5229 19:03:22.02M 2015-11-02T19:03:37.058Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.178 34.323 1499.5231 19:03:22.22M 2015-11-02T19:03:37.273Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.178 34.323 1499.5244 19:03:22.42M 2015-11-02T19:03:37.463Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.179 34.324 1499.5255 19:03:22.63M 2015-11-02T19:03:37.668Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.179 34.324 1499.5260 19:03:22.81M 2015-11-02T19:03:37.873Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.179 34.324 1499.5256 19:03:23.03M 2015-11-02T19:03:38.073Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.179 34.324 1499.5264 19:03:23.23M 2015-11-02T19:03:38.278Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.179 34.323 1499.5260 19:03:23.43M 2015-11-02T19:03:38.483Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.179 34.323 1499.5265 19:03:23.63M 2015-11-02T19:03:38.683Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.179 34.323 1499.5262 19:03:23.83M 2015-11-02T19:03:38.888Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.179 34.323 1499.5261 19:03:24.05M 2015-11-02T19:03:39.088Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.179 34.324 1499.5261 19:03:24.25M 2015-11-02T19:03:39.293Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.180 34.324 1499.5273 19:03:24.45M 2015-11-02T19:03:39.493Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.180 34.324 1499.5289 19:03:24.65M 2015-11-02T19:03:39.698Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.180 34.323 1499.5293 19:03:24.84M 2015-11-02T19:03:39.903Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.180 34.323 1499.5288 19:03:25.06M 2015-11-02T19:03:40.103Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.180 34.323 1499.5286 19:03:25.26M 2015-11-02T19:03:40.308Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.179 34.323 1499.5270 19:03:25.46M 2015-11-02T19:03:40.508Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.179 34.323 1499.5260 19:03:25.66M 2015-11-02T19:03:40.713Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.179 34.323 1499.5267 19:03:25.86M 2015-11-02T19:03:40.913Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.180 34.324 1499.5265 19:03:26.08M 2015-11-02T19:03:41.118Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.180 34.324 1499.5266 19:03:26.27M 2015-11-02T19:03:41.323Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.180 34.324 1499.5262 19:03:26.47M 2015-11-02T19:03:41.523Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.179 34.323 1499.5248 19:03:26.67M 2015-11-02T19:03:41.743Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.179 34.323 1499.5253 19:03:26.87M 2015-11-02T19:03:41.933Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.180 34.324 1499.5261 19:03:27.11M 2015-11-02T19:03:42.138Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.180 34.324 1499.5256 19:03:27.29M 2015-11-02T19:03:42.333Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.180 34.324 1499.5259 19:03:27.49M 2015-11-02T19:03:42.538Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.180 34.324 1499.5255 19:03:27.69M 2015-11-02T19:03:42.743Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.180 34.324 1499.5251 19:03:27.89M 2015-11-02T19:03:42.948Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.180 34.324 1499.5253 19:03:28.11M 2015-11-02T19:03:43.150Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.180 34.324 1499.5258 19:03:28.31M 2015-11-02T19:03:43.353Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.180 34.324 1499.5251 19:03:28.50M 2015-11-02T19:03:43.558Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.182 34.326 1499.5270 19:03:28.70M 2015-11-02T19:03:43.758Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.182 34.326 1499.5265 19:03:28.90M 2015-11-02T19:03:43.958Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.182 34.326 1499.5262 19:03:29.12M 2015-11-02T19:03:44.163Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.182 34.326 1499.5264 19:03:29.32M 2015-11-02T19:03:44.368Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.182 34.326 1499.5273 19:03:29.52M 2015-11-02T19:03:44.573Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.183 34.327 1499.5281 19:03:29.72M 2015-11-02T19:03:44.773Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.183 34.327 1499.5283 19:03:29.92M 2015-11-02T19:03:44.978Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.183 34.328 1499.5287 19:03:30.13M 2015-11-02T19:03:45.178Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.183 34.327 1499.5292 19:03:30.34M 2015-11-02T19:03:45.383Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.183 34.327 1499.5288 19:03:30.53M 2015-11-02T19:03:45.588Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.182 34.326 1499.5282 19:03:30.73M 2015-11-02T19:03:45.788Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.182 34.326 1499.5286 19:03:30.93M 2015-11-02T19:03:45.994Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.182 34.326 1499.5287 19:03:31.15M 2015-11-02T19:03:46.214Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.182 34.325 1499.5287 19:03:31.35M 2015-11-02T19:03:46.416Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.181 34.325 1499.5280 19:03:31.57M 2015-11-02T19:03:46.599Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.181 34.324 1499.5292 19:03:31.75M 2015-11-02T19:03:46.804Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.180 34.323 1499.5293 19:03:31.95M 2015-11-02T19:03:47.008Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.180 34.324 1499.5288 19:03:32.17M 2015-11-02T19:03:47.208Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.180 34.324 1499.5286 19:03:32.37M 2015-11-02T19:03:47.414Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.180 34.323 1499.5286 19:03:32.56M 2015-11-02T19:03:47.613Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.179 34.323 1499.5276 19:03:32.76M 2015-11-02T19:03:47.819Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.179 34.323 1499.5275 19:03:32.96M 2015-11-02T19:03:48.024Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.179 34.323 1499.5280 19:03:33.18M 2015-11-02T19:03:48.229Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.180 34.323 1499.5282 19:03:33.38M 2015-11-02T19:03:48.429Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.178 34.322 1499.5255 19:03:33.58M 2015-11-02T19:03:48.634Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.178 34.321 1499.5254 19:03:33.78M 2015-11-02T19:03:48.834Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.177 34.321 1499.5250 19:03:34.00M 2015-11-02T19:03:49.039Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.177 34.321 1499.5258 19:03:34.20M 2015-11-02T19:03:49.239Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.177 34.321 1499.5244 19:03:34.39M 2015-11-02T19:03:49.444Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.177 34.321 1499.5247 19:03:34.59M 2015-11-02T19:03:49.644Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.177 34.321 1499.5243 19:03:34.79M 2015-11-02T19:03:49.849Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.176 34.321 1499.5231 19:03:35.01M 2015-11-02T19:03:50.054Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.177 34.321 1499.5233 19:03:35.21M 2015-11-02T19:03:50.254Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.177 34.321 1499.5232 19:03:35.41M 2015-11-02T19:03:50.459Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.177 34.322 1499.5231 19:03:35.61M 2015-11-02T19:03:50.679Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.177 34.322 1499.5232 19:03:35.81M 2015-11-02T19:03:50.864Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.178 34.322 1499.5238 19:03:36.04M 2015-11-02T19:03:51.064Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.178 34.322 1499.5239 19:03:36.22M 2015-11-02T19:03:51.274Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.178 34.322 1499.5243 19:03:36.42M 2015-11-02T19:03:51.474Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.178 34.323 1499.5250 19:03:36.62M 2015-11-02T19:03:51.674Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.178 34.323 1499.5247 19:03:36.82M 2015-11-02T19:03:51.879Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.179 34.323 1499.5253 19:03:37.04M 2015-11-02T19:03:52.084Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.180 34.324 1499.5261 19:03:37.24M 2015-11-02T19:03:52.284Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.180 34.325 1499.5262 19:03:37.44M 2015-11-02T19:03:52.489Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.181 34.326 1499.5267 19:03:37.64M 2015-11-02T19:03:52.689Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.181 34.326 1499.5255 19:03:37.84M 2015-11-02T19:03:52.899Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.180 34.325 1499.5254 19:03:38.05M 2015-11-02T19:03:53.099Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.180 34.325 1499.5251 19:03:38.26M 2015-11-02T19:03:53.299Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.179 34.324 1499.5240 19:03:38.45M 2015-11-02T19:03:53.504Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.178 34.323 1499.5232 19:03:38.65M 2015-11-02T19:03:53.709Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.177 34.322 1499.5231 19:03:38.85M 2015-11-02T19:03:53.910Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.177 34.321 1499.5226 19:03:39.07M 2015-11-02T19:03:54.114Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.175 34.320 1499.5214 19:03:39.27M 2015-11-02T19:03:54.314Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.175 34.319 1499.5212 19:03:39.47M 2015-11-02T19:03:54.519Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.174 34.319 1499.5215 19:03:39.67M 2015-11-02T19:03:54.724Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.174 34.318 1499.5206 19:03:39.87M 2015-11-02T19:03:54.924Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.174 34.318 1499.5208 19:03:40.09M 2015-11-02T19:03:55.144Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.174 34.318 1499.5212 19:03:40.29M 2015-11-02T19:03:55.329Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.174 34.318 1499.5219 19:03:40.50M 2015-11-02T19:03:55.534Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.175 34.318 1499.5231 19:03:40.68M 2015-11-02T19:03:55.739Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.176 34.319 1499.5242 19:03:40.88M 2015-11-02T19:03:55.939Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.176 34.320 1499.5253 19:03:41.10M 2015-11-02T19:03:56.144Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.179 34.322 1499.5276 19:03:41.30M 2015-11-02T19:03:56.344Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.179 34.322 1499.5278 19:03:41.50M 2015-11-02T19:03:56.549Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.179 34.322 1499.5288 19:03:41.70M 2015-11-02T19:03:56.754Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.180 34.323 1499.5291 19:03:41.90M 2015-11-02T19:03:56.954Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.180 34.323 1499.5280 19:03:42.12M 2015-11-02T19:03:57.159Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.185 34.328 1499.5331 19:03:42.31M 2015-11-02T19:03:57.364Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.186 34.329 1499.5330 19:03:42.51M 2015-11-02T19:03:57.584Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.186 34.330 1499.5323 19:03:42.71M 2015-11-02T19:03:57.769Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.187 34.331 1499.5336 19:03:42.91M 2015-11-02T19:03:57.969Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.188 34.332 1499.5341 19:03:43.13M 2015-11-02T19:03:58.174Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.189 34.333 1499.5352 19:03:43.33M 2015-11-02T19:03:58.374Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.190 34.334 1499.5352 19:03:43.53M 2015-11-02T19:03:58.579Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.191 34.335 1499.5350 19:03:43.73M 2015-11-02T19:03:58.784Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.191 34.336 1499.5356 19:03:43.93M 2015-11-02T19:03:58.984Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.191 34.336 1499.5350 19:03:44.15M 2015-11-02T19:03:59.189Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.191 34.336 1499.5361 19:03:44.34M 2015-11-02T19:03:59.394Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.192 34.336 1499.5365 19:03:44.54M 2015-11-02T19:03:59.614Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.193 34.337 1499.5382 19:03:44.74M 2015-11-02T19:03:59.799Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.193 34.338 1499.5391 19:03:44.96M 2015-11-02T19:03:59.999Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.195 34.339 1499.5409 19:03:45.16M 2015-11-02T19:04:00.204Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.196 34.340 1499.5435 19:03:45.36M 2015-11-02T19:04:00.409Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.196 34.339 1499.5433 19:03:45.56M 2015-11-02T19:04:00.609Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.196 34.339 1499.5449 19:03:45.76M 2015-11-02T19:04:00.814Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.196 34.340 1499.5433 19:03:45.96M 2015-11-02T19:04:01.014Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.196 34.340 1499.5425 19:03:46.18M 2015-11-02T19:04:01.219Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.195 34.340 1499.5417 19:03:46.37M 2015-11-02T19:04:01.424Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.195 34.340 1499.5410 19:03:46.57M 2015-11-02T19:04:01.624Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.194 34.339 1499.5393 19:03:46.77M 2015-11-02T19:04:01.829Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.194 34.339 1499.5400 19:03:46.97M 2015-11-02T19:04:02.029Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.194 34.340 1499.5396 19:03:47.19M 2015-11-02T19:04:02.234Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.194 34.340 1499.5398 19:03:47.39M 2015-11-02T19:04:02.439Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.195 34.340 1499.5405 19:03:47.59M 2015-11-02T19:04:02.639Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.195 34.340 1499.5417 19:03:47.79M 2015-11-02T19:04:02.839Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.195 34.340 1499.5426 19:03:48.01M 2015-11-02T19:04:03.049Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.196 34.340 1499.5433 19:03:48.20M 2015-11-02T19:04:03.249Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.196 34.340 1499.5438 19:03:48.40M 2015-11-02T19:04:03.449Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.197 34.341 1499.5458 19:03:48.60M 2015-11-02T19:04:03.654Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.198 34.342 1499.5468 19:03:48.80M 2015-11-02T19:04:03.854Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.198 34.342 1499.5471 19:03:49.02M 2015-11-02T19:04:04.074Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.198 34.342 1499.5477 19:03:49.22M 2015-11-02T19:04:04.264Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.198 34.342 1499.5491 19:03:49.43M 2015-11-02T19:04:04.469Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.199 34.342 1499.5488 19:03:49.62M 2015-11-02T19:04:04.669Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.199 34.342 1499.5491 19:03:49.82M 2015-11-02T19:04:04.875Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.195 34.337 1499.5450 19:03:50.04M 2015-11-02T19:04:05.074Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.194 34.337 1499.5457 19:03:50.24M 2015-11-02T19:04:05.279Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.194 34.336 1499.5453 19:03:50.43M 2015-11-02T19:04:05.479Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.194 34.336 1499.5453 19:03:50.63M 2015-11-02T19:04:05.685Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.194 34.336 1499.5448 19:03:50.83M 2015-11-02T19:04:05.889Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.193 34.335 1499.5433 19:03:51.05M 2015-11-02T19:04:06.089Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.192 34.334 1499.5426 19:03:51.25M 2015-11-02T19:04:06.294Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.192 34.334 1499.5417 19:03:51.45M 2015-11-02T19:04:06.499Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.192 34.334 1499.5414 19:03:51.65M 2015-11-02T19:04:06.699Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.192 34.334 1499.5414 19:03:51.85M 2015-11-02T19:04:06.904Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.191 34.334 1499.5406 19:03:52.06M 2015-11-02T19:04:07.104Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.191 34.334 1499.5398 19:03:52.26M 2015-11-02T19:04:07.309Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.191 34.334 1499.5391 19:03:52.46M 2015-11-02T19:04:07.514Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.191 34.334 1499.5387 19:03:52.66M 2015-11-02T19:04:07.714Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.191 34.334 1499.5382 19:03:52.86M 2015-11-02T19:04:07.919Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.191 34.334 1499.5392 19:03:53.08M 2015-11-02T19:04:08.124Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.190 34.333 1499.5391 19:03:53.28M 2015-11-02T19:04:08.325Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.190 34.333 1499.5391 19:03:53.48M 2015-11-02T19:04:08.544Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.190 34.333 1499.5396 19:03:53.67M 2015-11-02T19:04:08.729Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.190 34.332 1499.5399 19:03:53.89M 2015-11-02T19:04:08.935Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.189 34.332 1499.5396 19:03:54.09M 2015-11-02T19:04:09.134Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.189 34.332 1499.5393 19:03:54.29M 2015-11-02T19:04:09.340Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.189 34.331 1499.5388 19:03:54.49M 2015-11-02T19:04:09.544Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.189 34.331 1499.5394 19:03:54.69M 2015-11-02T19:04:09.749Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.189 34.331 1499.5404 19:03:54.89M 2015-11-02T19:04:09.949Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.189 34.331 1499.5399 19:03:55.11M 2015-11-02T19:04:10.154Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.189 34.330 1499.5402 19:03:55.31M 2015-11-02T19:04:10.355Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.188 34.330 1499.5405 19:03:55.51M 2015-11-02T19:04:10.560Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.188 34.330 1499.5404 19:03:55.71M 2015-11-02T19:04:10.760Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.188 34.330 1499.5399 19:03:55.91M 2015-11-02T19:04:10.965Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.194 34.336 1499.5459 19:03:56.13M 2015-11-02T19:04:11.170Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.195 34.337 1499.5458 19:03:56.32M 2015-11-02T19:04:11.370Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.195 34.338 1499.5466 19:03:56.52M 2015-11-02T19:04:11.575Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.196 34.339 1499.5470 19:03:56.72M 2015-11-02T19:04:11.775Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.197 34.339 1499.5472 19:03:56.92M 2015-11-02T19:04:11.980Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.197 34.340 1499.5477 19:03:57.14M 2015-11-02T19:04:12.180Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.189 34.332 1499.5388 19:03:57.34M 2015-11-02T19:04:12.385Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.188 34.331 1499.5376 19:03:57.54M 2015-11-02T19:04:12.585Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.187 34.330 1499.5380 19:03:57.74M 2015-11-02T19:04:12.790Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.187 34.330 1499.5365 19:03:57.93M 2015-11-02T19:04:13.010Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.186 34.329 1499.5359 19:03:58.15M 2015-11-02T19:04:13.200Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.185 34.328 1499.5349 19:03:58.37M 2015-11-02T19:04:13.400Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.184 34.327 1499.5348 19:03:58.55M 2015-11-02T19:04:13.605Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.183 34.326 1499.5336 19:03:58.75M 2015-11-02T19:04:13.805Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.183 34.326 1499.5330 19:03:58.95M 2015-11-02T19:04:14.010Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.183 34.326 1499.5331 19:03:59.17M 2015-11-02T19:04:14.215Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.183 34.327 1499.5336 19:03:59.37M 2015-11-02T19:04:14.415Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.184 34.327 1499.5341 19:03:59.57M 2015-11-02T19:04:14.620Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.184 34.327 1499.5332 19:03:59.77M 2015-11-02T19:04:14.820Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.183 34.327 1499.5315 19:03:59.97M 2015-11-02T19:04:15.025Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.183 34.327 1499.5306 19:04:00.18M 2015-11-02T19:04:15.230Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.189 34.333 1499.5376 19:04:00.38M 2015-11-02T19:04:15.430Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.190 34.334 1499.5381 19:04:00.58M 2015-11-02T19:04:15.637Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.190 34.335 1499.5376 19:04:00.78M 2015-11-02T19:04:15.840Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.190 34.334 1499.5371 19:04:01.00M 2015-11-02T19:04:16.040Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.193 34.337 1499.5411 19:04:01.20M 2015-11-02T19:04:16.240Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.192 34.337 1499.5396 19:04:01.40M 2015-11-02T19:04:16.453Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.191 34.336 1499.5383 19:04:01.60M 2015-11-02T19:04:16.650Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.191 34.335 1499.5370 19:04:01.80M 2015-11-02T19:04:16.850Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.190 34.334 1499.5372 19:04:02.01M 2015-11-02T19:04:17.055Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.190 34.334 1499.5378 19:04:02.21M 2015-11-02T19:04:17.260Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.190 34.334 1499.5378 19:04:02.41M 2015-11-02T19:04:17.475Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.191 34.335 1499.5386 19:04:02.61M 2015-11-02T19:04:17.665Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.191 34.334 1499.5385 19:04:02.83M 2015-11-02T19:04:17.865Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.191 34.335 1499.5376 19:04:03.03M 2015-11-02T19:04:18.070Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.190 34.334 1499.5372 19:04:03.23M 2015-11-02T19:04:18.270Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.190 34.334 1499.5375 19:04:03.43M 2015-11-02T19:04:18.475Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.190 34.333 1499.5380 19:04:03.63M 2015-11-02T19:04:18.680Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.189 34.333 1499.5381 19:04:03.83M 2015-11-02T19:04:18.885Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.189 34.332 1499.5381 19:04:04.04M 2015-11-02T19:04:19.085Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.189 34.332 1499.5376 19:04:04.24M 2015-11-02T19:04:19.290Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.188 34.332 1499.5377 19:04:04.44M 2015-11-02T19:04:19.490Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.188 34.331 1499.5382 19:04:04.64M 2015-11-02T19:04:19.695Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.188 34.331 1499.5375 19:04:04.84M 2015-11-02T19:04:19.895Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.188 34.331 1499.5361 19:04:05.06M 2015-11-02T19:04:20.110Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.188 34.332 1499.5361 19:04:05.26M 2015-11-02T19:04:20.305Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.188 34.332 1499.5355 19:04:05.46M 2015-11-02T19:04:20.505Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.188 34.332 1499.5355 19:04:05.66M 2015-11-02T19:04:20.710Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.188 34.331 1499.5350 19:04:05.86M 2015-11-02T19:04:20.922Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.188 34.331 1499.5355 19:04:06.07M 2015-11-02T19:04:21.115Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.188 34.332 1499.5361 19:04:06.27M 2015-11-02T19:04:21.320Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.189 34.332 1499.5371 19:04:06.47M 2015-11-02T19:04:21.520Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.189 34.333 1499.5375 19:04:06.67M 2015-11-02T19:04:21.725Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.190 34.334 1499.5376 19:04:06.87M 2015-11-02T19:04:21.945Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.190 34.334 1499.5369 19:04:07.09M 2015-11-02T19:04:22.130Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.191 34.335 1499.5378 19:04:07.31M 2015-11-02T19:04:22.335Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.191 34.335 1499.5387 19:04:07.49M 2015-11-02T19:04:22.540Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.192 34.335 1499.5393 19:04:07.69M 2015-11-02T19:04:22.740Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.192 34.336 1499.5398 19:04:07.89M 2015-11-02T19:04:22.949Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.193 34.336 1499.5413 19:04:08.10M 2015-11-02T19:04:23.145Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.193 34.336 1499.5420 19:04:08.30M 2015-11-02T19:04:23.350Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.194 34.337 1499.5426 19:04:08.50M 2015-11-02T19:04:23.550Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.194 34.337 1499.5419 19:04:08.70M 2015-11-02T19:04:23.755Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.194 34.337 1499.5425 19:04:08.90M 2015-11-02T19:04:23.960Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.194 34.338 1499.5420 19:04:09.12M 2015-11-02T19:04:24.160Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.194 34.337 1499.5422 19:04:09.32M 2015-11-02T19:04:24.365Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.193 34.337 1499.5419 19:04:09.52M 2015-11-02T19:04:24.570Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.193 34.336 1499.5421 19:04:09.72M 2015-11-02T19:04:24.770Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.193 34.336 1499.5417 19:04:09.92M 2015-11-02T19:04:24.975Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.193 34.336 1499.5417 19:04:10.13M 2015-11-02T19:04:25.175Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.193 34.336 1499.5413 19:04:10.33M 2015-11-02T19:04:25.380Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.192 34.335 1499.5404 19:04:10.53M 2015-11-02T19:04:25.580Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.192 34.336 1499.5402 19:04:10.73M 2015-11-02T19:04:25.785Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.192 34.336 1499.5393 19:04:10.93M 2015-11-02T19:04:25.985Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.192 34.336 1499.5388 19:04:11.15M 2015-11-02T19:04:26.190Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.191 34.335 1499.5378 19:04:11.35M 2015-11-02T19:04:26.410Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.191 34.335 1499.5377 19:04:11.55M 2015-11-02T19:04:26.595Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.191 34.335 1499.5388 19:04:11.76M 2015-11-02T19:04:26.815Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.191 34.334 1499.5399 19:04:11.95M 2015-11-02T19:04:27.005Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.191 34.334 1499.5392 19:04:12.17M 2015-11-02T19:04:27.215Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.190 34.334 1499.5396 19:04:12.37M 2015-11-02T19:04:27.405Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.196 34.339 1499.5464 19:04:12.56M 2015-11-02T19:04:27.610Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.198 34.341 1499.5482 19:04:12.76M 2015-11-02T19:04:27.815Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.199 34.342 1499.5499 19:04:12.96M 2015-11-02T19:04:28.020Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.199 34.342 1499.5508 19:04:13.18M 2015-11-02T19:04:28.220Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.199 34.342 1499.5503 19:04:13.38M 2015-11-02T19:04:28.425Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.200 34.343 1499.5502 19:04:13.58M 2015-11-02T19:04:28.630Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.200 34.343 1499.5490 19:04:13.78M 2015-11-02T19:04:28.832Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.200 34.342 1499.5518 19:04:14.00M 2015-11-02T19:04:29.037Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.198 34.341 1499.5493 19:04:14.19M 2015-11-02T19:04:29.235Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.197 34.340 1499.5471 19:04:14.39M 2015-11-02T19:04:29.440Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.195 34.339 1499.5449 19:04:14.59M 2015-11-02T19:04:29.640Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.195 34.338 1499.5432 19:04:14.79M 2015-11-02T19:04:29.845Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.194 34.337 1499.5422 19:04:15.01M 2015-11-02T19:04:30.050Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.193 34.340 1499.5331 19:04:15.21M 2015-11-02T19:04:30.250Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.192 34.339 1499.5313 19:04:15.41M 2015-11-02T19:04:30.450Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.190 34.338 1499.5283 19:04:15.61M 2015-11-02T19:04:30.655Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.189 34.337 1499.5278 19:04:15.80M 2015-11-02T19:04:30.875Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.190 34.337 1499.5284 19:04:16.02M 2015-11-02T19:04:31.065Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.189 34.337 1499.5280 19:04:16.24M 2015-11-02T19:04:31.265Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.189 34.336 1499.5267 19:04:16.42M 2015-11-02T19:04:31.470Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.189 34.336 1499.5265 19:04:16.62M 2015-11-02T19:04:31.675Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.189 34.336 1499.5271 19:04:16.82M 2015-11-02T19:04:31.875Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.189 34.336 1499.5281 19:04:17.04M 2015-11-02T19:04:32.081Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.189 34.336 1499.5298 19:04:17.24M 2015-11-02T19:04:32.285Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.179 34.326 1499.5200 19:04:17.44M 2015-11-02T19:04:32.485Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.178 34.325 1499.5190 19:04:17.64M 2015-11-02T19:04:32.690Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.178 34.324 1499.5194 19:04:17.84M 2015-11-02T19:04:32.891Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.177 34.323 1499.5186 19:04:18.06M 2015-11-02T19:04:33.096Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.176 34.322 1499.5178 19:04:18.25M 2015-11-02T19:04:33.296Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.175 34.320 1499.5172 19:04:18.45M 2015-11-02T19:04:33.501Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.174 34.319 1499.5171 19:04:18.65M 2015-11-02T19:04:33.705Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.182 34.327 1499.5265 19:04:18.85M 2015-11-02T19:04:33.905Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.181 34.326 1499.5260 19:04:19.07M 2015-11-02T19:04:34.111Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.180 34.325 1499.5249 19:04:19.27M 2015-11-02T19:04:34.316Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.179 34.323 1499.5255 19:04:19.47M 2015-11-02T19:04:34.516Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.178 34.322 1499.5261 19:04:19.67M 2015-11-02T19:04:34.721Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.178 34.321 1499.5258 19:04:19.87M 2015-11-02T19:04:34.921Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.177 34.321 1499.5259 19:04:20.08M 2015-11-02T19:04:35.126Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.177 34.320 1499.5253 19:04:20.28M 2015-11-02T19:04:35.346Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.175 34.318 1499.5237 19:04:20.48M 2015-11-02T19:04:35.531Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.180 34.322 1499.5286 19:04:20.70M 2015-11-02T19:04:35.736Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.180 34.323 1499.5294 19:04:20.88M 2015-11-02T19:04:35.936Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.180 34.323 1499.5295 19:04:21.10M 2015-11-02T19:04:36.141Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.181 34.323 1499.5300 19:04:21.30M 2015-11-02T19:04:36.341Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.182 34.324 1499.5316 19:04:21.50M 2015-11-02T19:04:36.546Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.183 34.326 1499.5328 19:04:21.69M 2015-11-02T19:04:36.746Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.184 34.327 1499.5334 19:04:21.89M 2015-11-02T19:04:36.951Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.185 34.327 1499.5348 19:04:22.11M 2015-11-02T19:04:37.156Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.184 34.327 1499.5345 19:04:22.31M 2015-11-02T19:04:37.361Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.187 34.330 1499.5369 19:04:22.51M 2015-11-02T19:04:37.561Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.188 34.331 1499.5375 19:04:22.71M 2015-11-02T19:04:37.766Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.189 34.333 1499.5382 19:04:22.91M 2015-11-02T19:04:37.971Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.188 34.332 1499.5371 19:04:23.13M 2015-11-02T19:04:38.171Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.188 34.331 1499.5369 19:04:23.33M 2015-11-02T19:04:38.376Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.188 34.331 1499.5366 19:04:23.53M 2015-11-02T19:04:38.576Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.187 34.331 1499.5360 19:04:23.73M 2015-11-02T19:04:38.781Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.178 34.321 1499.5256 19:04:23.93M 2015-11-02T19:04:38.986Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.177 34.320 1499.5249 19:04:24.14M 2015-11-02T19:04:39.186Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.175 34.319 1499.5239 19:04:24.34M 2015-11-02T19:04:39.386Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.175 34.318 1499.5247 19:04:24.54M 2015-11-02T19:04:39.591Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.175 34.317 1499.5251 19:04:24.74M 2015-11-02T19:04:39.811Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.175 34.317 1499.5259 19:04:24.94M 2015-11-02T19:04:39.996Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.174 34.316 1499.5250 19:04:25.18M 2015-11-02T19:04:40.201Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.174 34.316 1499.5253 19:04:25.36M 2015-11-02T19:04:40.406Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.174 34.316 1499.5259 19:04:25.56M 2015-11-02T19:04:40.606Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.175 34.316 1499.5267 19:04:25.76M 2015-11-02T19:04:40.811Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.182 34.323 1499.5355 19:04:25.96M 2015-11-02T19:04:41.016Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.182 34.323 1499.5365 19:04:26.17M 2015-11-02T19:04:41.216Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.183 34.324 1499.5374 19:04:26.37M 2015-11-02T19:04:41.416Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.184 34.325 1499.5391 19:04:26.57M 2015-11-02T19:04:41.634Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.182 34.323 1499.5363 19:04:26.77M 2015-11-02T19:04:41.826Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.182 34.323 1499.5358 19:04:26.97M 2015-11-02T19:04:42.026Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.181 34.322 1499.5343 19:04:27.19M 2015-11-02T19:04:42.231Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.181 34.322 1499.5334 19:04:27.39M 2015-11-02T19:04:42.436Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.180 34.322 1499.5321 19:04:27.59M 2015-11-02T19:04:42.636Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.180 34.321 1499.5311 19:04:27.79M 2015-11-02T19:04:42.841Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.180 34.322 1499.5304 19:04:28.00M 2015-11-02T19:04:43.041Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.179 34.321 1499.5294 19:04:28.20M 2015-11-02T19:04:43.246Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.190 34.332 1499.5408 19:04:28.40M 2015-11-02T19:04:43.451Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.190 34.332 1499.5414 19:04:28.60M 2015-11-02T19:04:43.651Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.187 34.329 1499.5375 19:04:28.80M 2015-11-02T19:04:43.856Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.185 34.327 1499.5341 19:04:29.02M 2015-11-02T19:04:44.056Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.185 34.328 1499.5330 19:04:29.22M 2015-11-02T19:04:44.281Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.185 34.328 1499.5334 19:04:29.42M 2015-11-02T19:04:44.466Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.185 34.329 1499.5333 19:04:29.63M 2015-11-02T19:04:44.666Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.186 34.329 1499.5344 19:04:29.82M 2015-11-02T19:04:44.871Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.187 34.330 1499.5353 19:04:30.03M 2015-11-02T19:04:45.071Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.188 34.331 1499.5360 19:04:30.23M 2015-11-02T19:04:45.276Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.189 34.332 1499.5372 19:04:30.43M 2015-11-02T19:04:45.476Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.188 34.331 1499.5356 19:04:30.63M 2015-11-02T19:04:45.681Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.188 34.332 1499.5354 19:04:30.83M 2015-11-02T19:04:45.886Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.187 34.331 1499.5345 19:04:31.05M 2015-11-02T19:04:46.086Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.187 34.331 1499.5338 19:04:31.25M 2015-11-02T19:04:46.291Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.186 34.330 1499.5327 19:04:31.45M 2015-11-02T19:04:46.496Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.186 34.330 1499.5336 19:04:31.65M 2015-11-02T19:04:46.696Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.186 34.330 1499.5338 19:04:31.85M 2015-11-02T19:04:46.901Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.186 34.330 1499.5341 19:04:32.06M 2015-11-02T19:04:47.101Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.186 34.330 1499.5337 19:04:32.26M 2015-11-02T19:04:47.306Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.187 34.331 1499.5352 19:04:32.46M 2015-11-02T19:04:47.511Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.188 34.332 1499.5360 19:04:32.66M 2015-11-02T19:04:47.712Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.190 34.333 1499.5377 19:04:32.86M 2015-11-02T19:04:47.916Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.190 34.334 1499.5386 19:04:33.08M 2015-11-02T19:04:48.121Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.190 34.334 1499.5377 19:04:33.28M 2015-11-02T19:04:48.321Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.190 34.334 1499.5372 19:04:33.48M 2015-11-02T19:04:48.526Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.189 34.333 1499.5363 19:04:33.67M 2015-11-02T19:04:48.746Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.189 34.333 1499.5358 19:04:33.87M 2015-11-02T19:04:48.931Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.188 34.332 1499.5349 19:04:34.11M 2015-11-02T19:04:49.131Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.187 34.331 1499.5339 19:04:34.29M 2015-11-02T19:04:49.336Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.186 34.330 1499.5331 19:04:34.49M 2015-11-02T19:04:49.541Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.185 34.330 1499.5286 19:04:34.69M 2015-11-02T19:04:49.746Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.184 34.330 1499.5271 19:04:34.89M 2015-11-02T19:04:49.946Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.184 34.329 1499.5256 19:04:35.11M 2015-11-02T19:04:50.152Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.182 34.329 1499.5242 19:04:35.31M 2015-11-02T19:04:50.352Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.181 34.327 1499.5217 19:04:35.51M 2015-11-02T19:04:50.556Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.180 34.326 1499.5201 19:04:35.71M 2015-11-02T19:04:50.761Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.179 34.325 1499.5190 19:04:35.90M 2015-11-02T19:04:50.961Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.179 34.325 1499.5188 19:04:36.12M 2015-11-02T19:04:51.161Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.178 34.325 1499.5189 19:04:36.32M 2015-11-02T19:04:51.366Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.178 34.324 1499.5193 19:04:36.52M 2015-11-02T19:04:51.566Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.178 34.324 1499.5204 19:04:36.72M 2015-11-02T19:04:51.771Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.179 34.325 1499.5215 19:04:36.92M 2015-11-02T19:04:51.976Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.179 34.325 1499.5226 19:04:37.14M 2015-11-02T19:04:52.181Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.180 34.325 1499.5237 19:04:37.34M 2015-11-02T19:04:52.381Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.181 34.326 1499.5243 19:04:37.54M 2015-11-02T19:04:52.587Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.182 34.327 1499.5249 19:04:37.74M 2015-11-02T19:04:52.794Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.180 34.325 1499.5242 19:04:37.94M 2015-11-02T19:04:52.991Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.180 34.325 1499.5243 19:04:38.15M 2015-11-02T19:04:53.207Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.180 34.324 1499.5236 19:04:38.35M 2015-11-02T19:04:53.396Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.179 34.324 1499.5234 19:04:38.56M 2015-11-02T19:04:53.601Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.180 34.324 1499.5238 19:04:38.75M 2015-11-02T19:04:53.807Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.180 34.325 1499.5248 19:04:38.95M 2015-11-02T19:04:54.006Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.181 34.325 1499.5258 19:04:39.17M 2015-11-02T19:04:54.206Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.181 34.325 1499.5265 19:04:39.37M 2015-11-02T19:04:54.411Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.182 34.327 1499.5278 19:04:39.57M 2015-11-02T19:04:54.616Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.183 34.328 1499.5286 19:04:39.76M 2015-11-02T19:04:54.817Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.184 34.329 1499.5305 19:04:39.97M 2015-11-02T19:04:55.022Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.184 34.329 1499.5303 19:04:40.18M 2015-11-02T19:04:55.221Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.186 34.331 1499.5316 19:04:40.38M 2015-11-02T19:04:55.426Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.185 34.330 1499.5304 19:04:40.58M 2015-11-02T19:04:55.626Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.184 34.329 1499.5295 19:04:40.78M 2015-11-02T19:04:55.831Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.183 34.328 1499.5286 19:04:41.00M 2015-11-02T19:04:56.036Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.182 34.327 1499.5278 19:04:41.20M 2015-11-02T19:04:56.242Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.182 34.326 1499.5282 19:04:41.40M 2015-11-02T19:04:56.442Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.174 34.319 1499.5205 19:04:41.60M 2015-11-02T19:04:56.647Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.174 34.318 1499.5198 19:04:41.80M 2015-11-02T19:04:56.851Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.173 34.318 1499.5190 19:04:42.01M 2015-11-02T19:04:57.051Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.177 34.321 1499.5243 19:04:42.21M 2015-11-02T19:04:57.257Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.178 34.322 1499.5253 19:04:42.41M 2015-11-02T19:04:57.457Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.178 34.322 1499.5265 19:04:42.61M 2015-11-02T19:04:57.677Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.180 34.323 1499.5280 19:04:42.81M 2015-11-02T19:04:57.867Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.180 34.324 1499.5292 19:04:43.04M 2015-11-02T19:04:58.067Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.182 34.325 1499.5309 19:04:43.23M 2015-11-02T19:04:58.271Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.181 34.324 1499.5316 19:04:43.43M 2015-11-02T19:04:58.472Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.181 34.324 1499.5320 19:04:43.62M 2015-11-02T19:04:58.677Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.181 34.323 1499.5319 19:04:43.82M 2015-11-02T19:04:58.882Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.182 34.324 1499.5321 19:04:44.04M 2015-11-02T19:04:59.082Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.182 34.325 1499.5327 19:04:44.24M 2015-11-02T19:04:59.282Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.182 34.325 1499.5316 19:04:44.44M 2015-11-02T19:04:59.487Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.183 34.326 1499.5315 19:04:44.64M 2015-11-02T19:04:59.692Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.183 34.327 1499.5315 19:04:44.84M 2015-11-02T19:04:59.897Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.184 34.327 1499.5315 19:04:45.06M 2015-11-02T19:05:00.097Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.184 34.327 1499.5314 19:04:45.26M 2015-11-02T19:05:00.302Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.184 34.327 1499.5311 19:04:45.46M 2015-11-02T19:05:00.502Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.183 34.327 1499.5305 19:04:45.66M 2015-11-02T19:05:00.707Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.183 34.327 1499.5294 19:04:45.85M 2015-11-02T19:05:00.907Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.182 34.326 1499.5277 19:04:46.07M 2015-11-02T19:05:01.113Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.181 34.325 1499.5260 19:04:46.27M 2015-11-02T19:05:01.317Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.179 34.324 1499.5247 19:04:46.47M 2015-11-02T19:05:01.517Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.179 34.323 1499.5238 19:04:46.67M 2015-11-02T19:05:01.722Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.179 34.323 1499.5245 19:04:46.87M 2015-11-02T19:05:01.927Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.179 34.323 1499.5251 19:04:47.09M 2015-11-02T19:05:02.142Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.174 34.318 1499.5199 19:04:47.29M 2015-11-02T19:05:02.332Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.177 34.321 1499.5242 19:04:47.50M 2015-11-02T19:05:02.537Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.178 34.322 1499.5262 19:04:47.69M 2015-11-02T19:05:02.737Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.180 34.323 1499.5282 19:04:47.89M 2015-11-02T19:05:02.942Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.179 34.323 1499.5269 19:04:48.10M 2015-11-02T19:05:03.142Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.179 34.323 1499.5255 19:04:48.30M 2015-11-02T19:05:03.347Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.179 34.323 1499.5250 19:04:48.50M 2015-11-02T19:05:03.547Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.179 34.324 1499.5248 19:04:48.70M 2015-11-02T19:05:03.747Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.179 34.323 1499.5248 19:04:48.90M 2015-11-02T19:05:03.952Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.179 34.323 1499.5243 19:04:49.11M 2015-11-02T19:05:04.157Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.178 34.323 1499.5236 19:04:49.32M 2015-11-02T19:05:04.362Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.179 34.324 1499.5240 19:04:49.51M 2015-11-02T19:05:04.567Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.179 34.325 1499.5236 19:04:49.71M 2015-11-02T19:05:04.767Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.180 34.326 1499.5239 19:04:49.91M 2015-11-02T19:05:04.972Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.180 34.326 1499.5240 19:04:50.13M 2015-11-02T19:05:05.172Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.180 34.326 1499.5244 19:04:50.33M 2015-11-02T19:05:05.377Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.180 34.326 1499.5245 19:04:50.53M 2015-11-02T19:05:05.582Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.180 34.326 1499.5242 19:04:50.73M 2015-11-02T19:05:05.782Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.181 34.326 1499.5251 19:04:50.93M 2015-11-02T19:05:05.987Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.182 34.327 1499.5266 19:04:51.15M 2015-11-02T19:05:06.187Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.182 34.327 1499.5273 19:04:51.35M 2015-11-02T19:05:06.392Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.182 34.327 1499.5276 19:04:51.55M 2015-11-02T19:05:06.612Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.182 34.327 1499.5276 19:04:51.74M 2015-11-02T19:05:06.797Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.182 34.327 1499.5282 19:04:51.96M 2015-11-02T19:05:06.998Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.182 34.327 1499.5282 19:04:52.16M 2015-11-02T19:05:07.202Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.182 34.327 1499.5286 19:04:52.36M 2015-11-02T19:05:07.407Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.182 34.326 1499.5284 19:04:52.56M 2015-11-02T19:05:07.607Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.182 34.326 1499.5282 19:04:52.76M 2015-11-02T19:05:07.812Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.182 34.326 1499.5284 19:04:52.96M 2015-11-02T19:05:08.017Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.183 34.327 1499.5289 19:04:53.18M 2015-11-02T19:05:08.218Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.184 34.328 1499.5300 19:04:53.38M 2015-11-02T19:05:08.422Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.186 34.330 1499.5316 19:04:53.58M 2015-11-02T19:05:08.627Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.187 34.331 1499.5338 19:04:53.78M 2015-11-02T19:05:08.827Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.189 34.333 1499.5350 19:04:53.97M 2015-11-02T19:05:09.032Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.189 34.333 1499.5354 19:04:54.19M 2015-11-02T19:05:09.255Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.179 34.323 1499.5234 19:04:54.39M 2015-11-02T19:05:09.437Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.178 34.323 1499.5226 19:04:54.59M 2015-11-02T19:05:09.637Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.178 34.322 1499.5219 19:04:54.79M 2015-11-02T19:05:09.842Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.183 34.328 1499.5284 19:04:55.00M 2015-11-02T19:05:10.042Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.186 34.330 1499.5311 19:04:55.21M 2015-11-02T19:05:10.247Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.186 34.330 1499.5310 19:04:55.40M 2015-11-02T19:05:10.452Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.186 34.330 1499.5323 19:04:55.60M 2015-11-02T19:05:10.652Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.185 34.329 1499.5313 19:04:55.80M 2015-11-02T19:05:10.857Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.185 34.329 1499.5332 19:04:56.02M 2015-11-02T19:05:11.077Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.187 34.330 1499.5353 19:04:56.22M 2015-11-02T19:05:11.262Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.187 34.331 1499.5359 19:04:56.44M 2015-11-02T19:05:11.467Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.188 34.331 1499.5375 19:04:56.62M 2015-11-02T19:05:11.667Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.188 34.331 1499.5380 19:04:56.82M 2015-11-02T19:05:11.872Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.189 34.332 1499.5382 19:04:57.04M 2015-11-02T19:05:12.077Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.188 34.331 1499.5376 19:04:57.24M 2015-11-02T19:05:12.277Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.188 34.332 1499.5380 19:04:57.44M 2015-11-02T19:05:12.482Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.188 34.332 1499.5370 19:04:57.63M 2015-11-02T19:05:12.682Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.188 34.332 1499.5371 19:04:57.83M 2015-11-02T19:05:12.887Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.188 34.331 1499.5364 19:04:58.05M 2015-11-02T19:05:13.092Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.188 34.332 1499.5361 19:04:58.25M 2015-11-02T19:05:13.292Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.188 34.332 1499.5367 19:04:58.45M 2015-11-02T19:05:13.497Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.188 34.332 1499.5363 19:04:58.65M 2015-11-02T19:05:13.697Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.188 34.332 1499.5355 19:04:58.85M 2015-11-02T19:05:13.910Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.187 34.331 1499.5338 19:04:59.07M 2015-11-02T19:05:14.107Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.186 34.330 1499.5321 19:04:59.26M 2015-11-02T19:05:14.307Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.185 34.330 1499.5305 19:04:59.46M 2015-11-02T19:05:14.514Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.185 34.330 1499.5295 19:04:59.66M 2015-11-02T19:05:14.712Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.185 34.331 1499.5298 19:04:59.86M 2015-11-02T19:05:14.917Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.185 34.330 1499.5293 19:05:00.08M 2015-11-02T19:05:15.117Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.185 34.330 1499.5287 19:05:00.28M 2015-11-02T19:05:15.322Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.185 34.330 1499.5295 19:05:00.48M 2015-11-02T19:05:15.542Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.186 34.331 1499.5314 19:05:00.68M 2015-11-02T19:05:15.732Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.186 34.330 1499.5320 19:05:00.89M 2015-11-02T19:05:15.932Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.187 34.331 1499.5325 19:05:01.10M 2015-11-02T19:05:16.137Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.187 34.331 1499.5328 19:05:01.30M 2015-11-02T19:05:16.337Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.186 34.330 1499.5330 19:05:01.50M 2015-11-02T19:05:16.542Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.187 34.330 1499.5344 19:05:01.69M 2015-11-02T19:05:16.747Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.188 34.331 1499.5359 19:05:01.89M 2015-11-02T19:05:16.947Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.189 34.332 1499.5376 19:05:02.11M 2015-11-02T19:05:17.147Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.190 34.333 1499.5396 19:05:02.31M 2015-11-02T19:05:17.353Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.192 34.334 1499.5425 19:05:02.51M 2015-11-02T19:05:17.557Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.193 34.335 1499.5452 19:05:02.71M 2015-11-02T19:05:17.762Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.200 34.341 1499.5530 19:05:02.91M 2015-11-02T19:05:17.962Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.209 34.350 1499.5631 19:05:03.13M 2015-11-02T19:05:18.167Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.210 34.351 1499.5647 19:05:03.32M 2015-11-02T19:05:18.373Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.211 34.352 1499.5663 19:05:03.52M 2015-11-02T19:05:18.572Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.212 34.353 1499.5675 19:05:03.72M 2015-11-02T19:05:18.777Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.214 34.355 1499.5685 19:05:03.92M 2015-11-02T19:05:18.977Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.216 34.356 1499.5707 19:05:04.14M 2015-11-02T19:05:19.182Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.217 34.357 1499.5726 19:05:04.34M 2015-11-02T19:05:19.382Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.217 34.360 1499.5676 19:05:04.54M 2015-11-02T19:05:19.587Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.217 34.360 1499.5674 19:05:04.74M 2015-11-02T19:05:19.793Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.217 34.360 1499.5671 19:05:04.94M 2015-11-02T19:05:20.013Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.216 34.359 1499.5665 19:05:05.16M 2015-11-02T19:05:20.197Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.215 34.358 1499.5659 19:05:05.37M 2015-11-02T19:05:20.398Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.215 34.358 1499.5662 19:05:05.55M 2015-11-02T19:05:20.602Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.203 34.346 1499.5524 19:05:05.75M 2015-11-02T19:05:20.807Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.202 34.346 1499.5507 19:05:05.95M 2015-11-02T19:05:21.007Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.203 34.346 1499.5515 19:05:06.17M 2015-11-02T19:05:21.212Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.203 34.347 1499.5520 19:05:06.37M 2015-11-02T19:05:21.412Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.204 34.347 1499.5516 19:05:06.57M 2015-11-02T19:05:21.617Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.205 34.348 1499.5525 19:05:06.77M 2015-11-02T19:05:21.823Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.206 34.350 1499.5544 19:05:06.97M 2015-11-02T19:05:22.023Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.207 34.350 1499.5552 19:05:07.19M 2015-11-02T19:05:22.228Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.208 34.352 1499.5568 19:05:07.38M 2015-11-02T19:05:22.428Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.209 34.352 1499.5574 19:05:07.58M 2015-11-02T19:05:22.633Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.210 34.353 1499.5581 19:05:07.78M 2015-11-02T19:05:22.833Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.205 34.349 1499.5522 19:05:08.00M 2015-11-02T19:05:23.038Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.203 34.347 1499.5497 19:05:08.20M 2015-11-02T19:05:23.243Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.201 34.345 1499.5471 19:05:08.40M 2015-11-02T19:05:23.448Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.181 34.327 1499.5253 19:05:08.60M 2015-11-02T19:05:23.648Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.180 34.325 1499.5229 19:05:08.80M 2015-11-02T19:05:23.853Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.177 34.322 1499.5205 19:05:09.02M 2015-11-02T19:05:24.058Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.178 34.323 1499.5206 19:05:09.22M 2015-11-02T19:05:24.253Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.179 34.324 1499.5232 19:05:09.42M 2015-11-02T19:05:24.478Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.181 34.325 1499.5258 19:05:09.61M 2015-11-02T19:05:24.663Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.182 34.326 1499.5275 19:05:09.83M 2015-11-02T19:05:24.868Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.183 34.327 1499.5294 19:05:10.03M 2015-11-02T19:05:25.073Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.185 34.329 1499.5308 19:05:10.23M 2015-11-02T19:05:25.273Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.185 34.329 1499.5319 19:05:10.43M 2015-11-02T19:05:25.473Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.174 34.318 1499.5197 19:05:10.63M 2015-11-02T19:05:25.678Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.173 34.317 1499.5184 19:05:10.83M 2015-11-02T19:05:25.883Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.174 34.318 1499.5204 19:05:11.05M 2015-11-02T19:05:26.088Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.175 34.319 1499.5214 19:05:11.25M 2015-11-02T19:05:26.288Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.176 34.320 1499.5216 19:05:11.45M 2015-11-02T19:05:26.493Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.186 34.330 1499.5330 19:05:11.64M 2015-11-02T19:05:26.693Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.187 34.331 1499.5333 19:05:11.84M 2015-11-02T19:05:26.898Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.188 34.332 1499.5341 19:05:12.06M 2015-11-02T19:05:27.098Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.185 34.329 1499.5314 19:05:12.26M 2015-11-02T19:05:27.303Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.184 34.328 1499.5309 19:05:12.46M 2015-11-02T19:05:27.718Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.184 34.328 1499.5302 19:05:12.66M 2015-11-02T19:05:27.718Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.184 34.328 1499.5298 19:05:12.95M 2015-11-02T19:05:27.923Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.181 34.325 1499.5269 19:05:13.09M 2015-11-02T19:05:28.123Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.181 34.325 1499.5271 19:05:13.29M 2015-11-02T19:05:28.328Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.180 34.324 1499.5267 19:05:13.48M 2015-11-02T19:05:28.528Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.180 34.324 1499.5269 19:05:13.68M 2015-11-02T19:05:28.733Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.180 34.324 1499.5267 19:05:13.88M 2015-11-02T19:05:28.953Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.180 34.324 1499.5269 19:05:14.10M 2015-11-02T19:05:29.138Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.180 34.324 1499.5282 19:05:14.32M 2015-11-02T19:05:29.343Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.181 34.324 1499.5278 19:05:14.50M 2015-11-02T19:05:29.548Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.181 34.325 1499.5288 19:05:14.70M 2015-11-02T19:05:29.748Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.182 34.325 1499.5314 19:05:14.90M 2015-11-02T19:05:29.953Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.180 34.323 1499.5292 19:05:15.12M 2015-11-02T19:05:30.198Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.181 34.324 1499.5306 19:05:15.31M 2015-11-02T19:05:30.358Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.185 34.328 1499.5359 19:05:15.56M 2015-11-02T19:05:30.558Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.186 34.329 1499.5370 19:05:15.71M 2015-11-02T19:05:30.763Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.186 34.328 1499.5369 19:05:15.91M 2015-11-02T19:05:30.963Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.185 34.328 1499.5361 19:05:16.13M 2015-11-02T19:05:31.173Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.185 34.327 1499.5349 19:05:16.33M 2015-11-02T19:05:31.373Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.189 34.332 1499.5397 19:05:16.53M 2015-11-02T19:05:31.573Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.190 34.332 1499.5398 19:05:16.73M 2015-11-02T19:05:31.778Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.189 34.332 1499.5391 19:05:16.93M 2015-11-02T19:05:31.983Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.178 34.322 1499.5264 19:05:17.15M 2015-11-02T19:05:32.183Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.178 34.321 1499.5254 19:05:17.35M 2015-11-02T19:05:32.388Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.182 34.326 1499.5303 19:05:17.54M 2015-11-02T19:05:32.588Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.182 34.326 1499.5294 19:05:17.74M 2015-11-02T19:05:32.794Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.181 34.325 1499.5277 19:05:17.94M 2015-11-02T19:05:32.998Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.180 34.324 1499.5276 19:05:18.16M 2015-11-02T19:05:33.198Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.183 34.327 1499.5300 19:05:18.36M 2015-11-02T19:05:33.418Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.181 34.326 1499.5280 19:05:18.56M 2015-11-02T19:05:33.608Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.181 34.325 1499.5271 19:05:18.77M 2015-11-02T19:05:33.808Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.181 34.325 1499.5271 19:05:18.96M 2015-11-02T19:05:34.008Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.180 34.324 1499.5262 19:05:19.17M 2015-11-02T19:05:34.213Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.179 34.323 1499.5258 19:05:19.37M 2015-11-02T19:05:34.418Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.178 34.322 1499.5261 19:05:19.57M 2015-11-02T19:05:34.623Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.186 34.330 1499.5349 19:05:19.77M 2015-11-02T19:05:34.823Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.186 34.329 1499.5348 19:05:19.97M 2015-11-02T19:05:35.028Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.185 34.325 1499.5424 19:05:20.19M 2015-11-02T19:05:35.278Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.184 34.324 1499.5408 19:05:20.39M 2015-11-02T19:05:35.433Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.188 34.328 1499.5452 19:05:20.63M 2015-11-02T19:05:35.633Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.205 34.344 1499.5651 19:05:20.79M 2015-11-02T19:05:35.838Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.206 34.345 1499.5659 19:05:21.00M 2015-11-02T19:05:36.038Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.207 34.346 1499.5667 19:05:21.20M 2015-11-02T19:05:36.243Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.220 34.358 1499.5823 19:05:21.40M 2015-11-02T19:05:36.448Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.221 34.359 1499.5839 19:05:21.60M 2015-11-02T19:05:36.671Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.220 34.358 1499.5813 19:05:21.80M 2015-11-02T19:05:36.858Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.219 34.357 1499.5790 19:05:22.02M 2015-11-02T19:05:37.058Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.254 34.391 1499.6182 19:05:22.22M 2015-11-02T19:05:37.258Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.230 34.369 1499.5901 19:05:22.42M 2015-11-02T19:05:37.463Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.229 34.369 1499.5885 19:05:22.62M 2015-11-02T19:05:37.668Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.196 34.338 1499.5499 19:05:22.82M 2015-11-02T19:05:37.888Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.196 34.338 1499.5490 19:05:23.04M 2015-11-02T19:05:38.068Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.196 34.338 1499.5485 19:05:23.25M 2015-11-02T19:05:38.273Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.196 34.338 1499.5480 19:05:23.43M 2015-11-02T19:05:38.478Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.196 34.339 1499.5482 19:05:23.63M 2015-11-02T19:05:38.683Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.232 34.373 1499.5884 19:05:23.83M 2015-11-02T19:05:38.888Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.239 34.380 1499.5953 19:05:24.05M 2015-11-02T19:05:39.088Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.253 34.393 1499.6090 19:05:24.25M 2015-11-02T19:05:39.288Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.251 34.392 1499.6073 19:05:24.45M 2015-11-02T19:05:39.493Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.251 34.392 1499.6064 19:05:24.64M 2015-11-02T19:05:39.698Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.241 34.382 1499.5953 19:05:24.85M 2015-11-02T19:05:39.898Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.196 34.339 1499.5448 19:05:25.07M 2015-11-02T19:05:40.103Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.196 34.339 1499.5441 19:05:25.26M 2015-11-02T19:05:40.308Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.170 34.315 1499.5151 19:05:25.46M 2015-11-02T19:05:40.508Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.170 34.315 1499.5139 19:05:25.66M 2015-11-02T19:05:40.713Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.170 34.315 1499.5137 19:05:25.86M 2015-11-02T19:05:40.913Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.170 34.315 1499.5135 19:05:26.08M 2015-11-02T19:05:41.118Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.164 34.309 1499.5065 19:05:26.28M 2015-11-02T19:05:41.318Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.165 34.311 1499.5085 19:05:26.48M 2015-11-02T19:05:41.523Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.166 34.312 1499.5098 19:05:26.67M 2015-11-02T19:05:41.728Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.167 34.312 1499.5104 19:05:26.87M 2015-11-02T19:05:41.928Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.168 34.313 1499.5115 19:05:27.09M 2015-11-02T19:05:42.129Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.168 34.313 1499.5125 19:05:27.29M 2015-11-02T19:05:42.349Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.169 34.314 1499.5132 19:05:27.49M 2015-11-02T19:05:42.538Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.170 34.315 1499.5153 19:05:27.71M 2015-11-02T19:05:42.744Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.172 34.316 1499.5172 19:05:27.89M 2015-11-02T19:05:42.944Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.316 1499.5186 19:05:28.11M 2015-11-02T19:05:43.149Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.172 34.316 1499.5184 19:05:28.31M 2015-11-02T19:05:43.354Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.179 34.323 1499.5262 19:05:28.51M 2015-11-02T19:05:43.554Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.178 34.322 1499.5269 19:05:28.71M 2015-11-02T19:05:43.754Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.180 34.324 1499.5287 19:05:28.90M 2015-11-02T19:05:43.959Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.180 34.324 1499.5281 19:05:29.12M 2015-11-02T19:05:44.164Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.179 34.323 1499.5281 19:05:29.32M 2015-11-02T19:05:44.364Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.178 34.322 1499.5271 19:05:29.52M 2015-11-02T19:05:44.568Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.178 34.322 1499.5266 19:05:29.72M 2015-11-02T19:05:44.768Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.178 34.321 1499.5249 19:05:29.92M 2015-11-02T19:05:44.979Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.177 34.321 1499.5251 19:05:30.14M 2015-11-02T19:05:45.179Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.177 34.321 1499.5254 19:05:30.34M 2015-11-02T19:05:45.384Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.177 34.321 1499.5243 19:05:30.54M 2015-11-02T19:05:45.594Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.178 34.322 1499.5242 19:05:30.74M 2015-11-02T19:05:45.789Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.174 34.319 1499.5194 19:05:30.94M 2015-11-02T19:05:45.989Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.174 34.319 1499.5187 19:05:31.15M 2015-11-02T19:05:46.194Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.174 34.319 1499.5188 19:05:31.35M 2015-11-02T19:05:46.394Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.169 34.314 1499.5134 19:05:31.55M 2015-11-02T19:05:46.599Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.169 34.314 1499.5123 19:05:31.75M 2015-11-02T19:05:46.819Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.172 34.317 1499.5161 19:05:31.95M 2015-11-02T19:05:47.004Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.173 34.318 1499.5170 19:05:32.18M 2015-11-02T19:05:47.209Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.176 34.321 1499.5195 19:05:32.37M 2015-11-02T19:05:47.409Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.175 34.321 1499.5184 19:05:32.57M 2015-11-02T19:05:47.614Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.175 34.321 1499.5167 19:05:32.76M 2015-11-02T19:05:47.819Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.179 34.324 1499.5212 19:05:32.97M 2015-11-02T19:05:48.019Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.177 34.322 1499.5188 19:05:33.18M 2015-11-02T19:05:48.224Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.176 34.322 1499.5183 19:05:33.38M 2015-11-02T19:05:48.424Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.176 34.322 1499.5189 19:05:33.58M 2015-11-02T19:05:48.633Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.175 34.321 1499.5186 19:05:33.78M 2015-11-02T19:05:48.829Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.180 34.325 1499.5234 19:05:34.00M 2015-11-02T19:05:49.039Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.181 34.326 1499.5243 19:05:34.20M 2015-11-02T19:05:49.247Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.181 34.326 1499.5259 19:05:34.40M 2015-11-02T19:05:49.444Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.182 34.327 1499.5271 19:05:34.60M 2015-11-02T19:05:49.644Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.182 34.327 1499.5261 19:05:34.80M 2015-11-02T19:05:49.849Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.183 34.328 1499.5265 19:05:35.01M 2015-11-02T19:05:50.049Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.182 34.327 1499.5264 19:05:35.21M 2015-11-02T19:05:50.254Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.182 34.327 1499.5271 19:05:35.41M 2015-11-02T19:05:50.459Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.181 34.326 1499.5262 19:05:35.61M 2015-11-02T19:05:50.659Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.180 34.325 1499.5251 19:05:35.81M 2015-11-02T19:05:50.859Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.179 34.324 1499.5237 19:05:36.03M 2015-11-02T19:05:51.069Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.177 34.323 1499.5225 19:05:36.23M 2015-11-02T19:05:51.284Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.176 34.321 1499.5214 19:05:36.43M 2015-11-02T19:05:51.474Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.174 34.320 1499.5193 19:05:36.64M 2015-11-02T19:05:51.674Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.173 34.318 1499.5171 19:05:36.83M 2015-11-02T19:05:51.879Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.171 34.316 1499.5150 19:05:37.05M 2015-11-02T19:05:52.079Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.169 34.314 1499.5126 19:05:37.24M 2015-11-02T19:05:52.284Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.168 34.313 1499.5114 19:05:37.44M 2015-11-02T19:05:52.489Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.166 34.312 1499.5096 19:05:37.64M 2015-11-02T19:05:52.689Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.165 34.311 1499.5093 19:05:37.84M 2015-11-02T19:05:52.894Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.164 34.309 1499.5071 19:05:38.06M 2015-11-02T19:05:53.094Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.163 34.308 1499.5062 19:05:38.26M 2015-11-02T19:05:53.299Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.162 34.307 1499.5056 19:05:38.46M 2015-11-02T19:05:53.499Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.161 34.306 1499.5043 19:05:38.66M 2015-11-02T19:05:53.704Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.159 34.305 1499.5028 19:05:38.85M 2015-11-02T19:05:53.909Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.159 34.304 1499.5024 19:05:39.07M 2015-11-02T19:05:54.109Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.158 34.304 1499.5013 19:05:39.27M 2015-11-02T19:05:54.314Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.158 34.303 1499.5001 19:05:39.47M 2015-11-02T19:05:54.514Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.158 34.303 1499.4990 19:05:39.67M 2015-11-02T19:05:54.719Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.158 34.303 1499.4990 19:05:39.87M 2015-11-02T19:05:54.924Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.158 34.304 1499.4989 19:05:40.09M 2015-11-02T19:05:55.124Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.158 34.304 1499.4995 19:05:40.29M 2015-11-02T19:05:55.329Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.158 34.304 1499.5000 19:05:40.49M 2015-11-02T19:05:55.534Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.158 34.304 1499.4995 19:05:40.69M 2015-11-02T19:05:55.754Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.159 34.304 1499.4995 19:05:40.89M 2015-11-02T19:05:55.939Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.159 34.305 1499.5005 19:05:41.12M 2015-11-02T19:05:56.139Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.159 34.305 1499.5010 19:05:41.30M 2015-11-02T19:05:56.344Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.160 34.306 1499.5021 19:05:41.50M 2015-11-02T19:05:56.549Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.161 34.307 1499.5037 19:05:41.70M 2015-11-02T19:05:56.749Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.162 34.308 1499.5044 19:05:41.90M 2015-11-02T19:05:56.954Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.163 34.309 1499.5057 19:05:42.12M 2015-11-02T19:05:57.159Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.164 34.309 1499.5077 19:05:42.32M 2015-11-02T19:05:57.359Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.309 1499.5099 19:05:42.52M 2015-11-02T19:05:57.564Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.166 34.311 1499.5088 19:05:42.72M 2015-11-02T19:05:57.769Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.167 34.312 1499.5100 19:05:42.92M 2015-11-02T19:05:57.969Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.168 34.313 1499.5109 19:05:43.13M 2015-11-02T19:05:58.169Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.168 34.314 1499.5114 19:05:43.33M 2015-11-02T19:05:58.374Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.168 34.314 1499.5114 19:05:43.53M 2015-11-02T19:05:58.579Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.169 34.315 1499.5117 19:05:43.73M 2015-11-02T19:05:58.784Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.169 34.315 1499.5121 19:05:43.93M 2015-11-02T19:05:58.979Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.170 34.315 1499.5127 19:05:44.15M 2015-11-02T19:05:59.189Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.170 34.316 1499.5139 19:05:44.34M 2015-11-02T19:05:59.389Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.170 34.316 1499.5154 19:05:44.55M 2015-11-02T19:05:59.594Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.171 34.316 1499.5159 19:05:44.75M 2015-11-02T19:05:59.799Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.171 34.316 1499.5166 19:05:44.94M 2015-11-02T19:05:59.999Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.171 34.315 1499.5175 19:05:45.16M 2015-11-02T19:06:00.219Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.170 34.315 1499.5171 19:05:45.36M 2015-11-02T19:06:00.404Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.170 34.314 1499.5165 19:05:45.58M 2015-11-02T19:06:00.609Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.169 34.314 1499.5166 19:05:45.76M 2015-11-02T19:06:00.809Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.168 34.312 1499.5157 19:05:45.96M 2015-11-02T19:06:01.014Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.168 34.312 1499.5153 19:05:46.18M 2015-11-02T19:06:01.219Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.168 34.312 1499.5148 19:05:46.38M 2015-11-02T19:06:01.419Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.167 34.312 1499.5146 19:05:46.58M 2015-11-02T19:06:01.624Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.311 1499.5149 19:05:46.78M 2015-11-02T19:06:01.824Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.166 34.311 1499.5139 19:05:46.97M 2015-11-02T19:06:02.029Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.166 34.310 1499.5123 19:05:47.19M 2015-11-02T19:06:02.236Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.165 34.309 1499.5117 19:05:47.39M 2015-11-02T19:06:02.434Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.164 34.309 1499.5100 19:05:47.59M 2015-11-02T19:06:02.639Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.163 34.309 1499.5084 19:05:47.79M 2015-11-02T19:06:02.839Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.163 34.308 1499.5077 19:05:48.01M 2015-11-02T19:06:03.045Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.163 34.308 1499.5073 19:05:48.21M 2015-11-02T19:06:03.249Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.163 34.308 1499.5073 19:05:48.41M 2015-11-02T19:06:03.449Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.163 34.308 1499.5078 19:05:48.61M 2015-11-02T19:06:03.654Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.163 34.308 1499.5068 19:05:48.80M 2015-11-02T19:06:03.854Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.163 34.308 1499.5061 19:05:49.03M 2015-11-02T19:06:04.059Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.162 34.307 1499.5063 19:05:49.22M 2015-11-02T19:06:04.264Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.163 34.307 1499.5071 19:05:49.42M 2015-11-02T19:06:04.464Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.162 34.307 1499.5067 19:05:49.62M 2015-11-02T19:06:04.684Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.163 34.308 1499.5067 19:05:49.82M 2015-11-02T19:06:04.874Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.163 34.308 1499.5072 19:05:50.06M 2015-11-02T19:06:05.074Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.164 34.308 1499.5077 19:05:50.24M 2015-11-02T19:06:05.279Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.164 34.309 1499.5078 19:05:50.44M 2015-11-02T19:06:05.479Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.164 34.309 1499.5089 19:05:50.64M 2015-11-02T19:06:05.730Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.165 34.310 1499.5098 19:05:50.84M 2015-11-02T19:06:05.884Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.166 34.310 1499.5109 19:05:51.10M 2015-11-02T19:06:06.089Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.166 34.310 1499.5114 19:05:51.25M 2015-11-02T19:06:06.290Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.167 34.310 1499.5128 19:05:51.45M 2015-11-02T19:06:06.495Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.167 34.311 1499.5125 19:05:51.65M 2015-11-02T19:06:06.700Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.166 34.310 1499.5128 19:05:51.85M 2015-11-02T19:06:06.904Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.166 34.310 1499.5127 19:05:52.07M 2015-11-02T19:06:07.105Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.166 34.310 1499.5120 19:05:52.27M 2015-11-02T19:06:07.310Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.166 34.310 1499.5120 19:05:52.47M 2015-11-02T19:06:07.510Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.166 34.310 1499.5120 19:05:52.66M 2015-11-02T19:06:07.715Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.166 34.310 1499.5114 19:05:52.86M 2015-11-02T19:06:07.920Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.166 34.310 1499.5109 19:05:53.08M 2015-11-02T19:06:08.119Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.166 34.311 1499.5103 19:05:53.28M 2015-11-02T19:06:08.325Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.166 34.310 1499.5104 19:05:53.48M 2015-11-02T19:06:08.525Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.166 34.310 1499.5111 19:05:53.68M 2015-11-02T19:06:08.730Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.165 34.310 1499.5106 19:05:53.88M 2015-11-02T19:06:08.930Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.165 34.309 1499.5109 19:05:54.10M 2015-11-02T19:06:09.150Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.165 34.310 1499.5109 19:05:54.30M 2015-11-02T19:06:09.340Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.165 34.309 1499.5109 19:05:54.51M 2015-11-02T19:06:09.540Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.165 34.310 1499.5118 19:05:54.70M 2015-11-02T19:06:09.750Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.166 34.311 1499.5126 19:05:54.89M 2015-11-02T19:06:09.945Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.167 34.312 1499.5132 19:05:55.11M 2015-11-02T19:06:10.150Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.311 1499.5137 19:05:55.31M 2015-11-02T19:06:10.355Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.311 1499.5145 19:05:55.51M 2015-11-02T19:06:10.555Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.161 34.305 1499.5090 19:05:55.71M 2015-11-02T19:06:10.760Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.160 34.304 1499.5083 19:05:55.91M 2015-11-02T19:06:10.965Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.160 34.304 1499.5081 19:05:56.13M 2015-11-02T19:06:11.165Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.160 34.304 1499.5090 19:05:56.33M 2015-11-02T19:06:11.370Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.160 34.303 1499.5088 19:05:56.53M 2015-11-02T19:06:11.570Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.160 34.304 1499.5098 19:05:56.73M 2015-11-02T19:06:11.775Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.161 34.304 1499.5107 19:05:56.92M 2015-11-02T19:06:11.980Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.160 34.304 1499.5096 19:05:57.14M 2015-11-02T19:06:12.180Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.160 34.304 1499.5104 19:05:57.34M 2015-11-02T19:06:12.380Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.161 34.305 1499.5105 19:05:57.54M 2015-11-02T19:06:12.585Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.162 34.305 1499.5110 19:05:57.74M 2015-11-02T19:06:12.790Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.162 34.305 1499.5116 19:05:57.94M 2015-11-02T19:06:12.995Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.162 34.305 1499.5111 19:05:58.16M 2015-11-02T19:06:13.195Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.165 34.308 1499.5146 19:05:58.36M 2015-11-02T19:06:13.418Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.165 34.308 1499.5140 19:05:58.56M 2015-11-02T19:06:13.620Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.166 34.309 1499.5148 19:05:58.76M 2015-11-02T19:06:13.819Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.167 34.310 1499.5150 19:05:58.97M 2015-11-02T19:06:14.010Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.167 34.310 1499.5155 19:05:59.17M 2015-11-02T19:06:14.210Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.168 34.311 1499.5150 19:05:59.37M 2015-11-02T19:06:14.415Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.169 34.312 1499.5162 19:05:59.57M 2015-11-02T19:06:14.620Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.170 34.313 1499.5173 19:05:59.77M 2015-11-02T19:06:14.820Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.167 34.311 1499.5129 19:05:59.97M 2015-11-02T19:06:15.025Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.167 34.312 1499.5118 19:06:00.19M 2015-11-02T19:06:15.225Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.168 34.312 1499.5116 19:06:00.39M 2015-11-02T19:06:15.430Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.168 34.313 1499.5121 19:06:00.59M 2015-11-02T19:06:15.630Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.168 34.313 1499.5118 19:06:00.78M 2015-11-02T19:06:15.837Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.169 34.314 1499.5116 19:06:01.00M 2015-11-02T19:06:16.040Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.169 34.314 1499.5114 19:06:01.20M 2015-11-02T19:06:16.240Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.168 34.313 1499.5098 19:06:01.40M 2015-11-02T19:06:16.445Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.167 34.312 1499.5095 19:06:01.60M 2015-11-02T19:06:16.645Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.167 34.312 1499.5087 19:06:01.80M 2015-11-02T19:06:16.850Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.167 34.312 1499.5090 19:06:02.02M 2015-11-02T19:06:17.055Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.168 34.313 1499.5106 19:06:02.22M 2015-11-02T19:06:17.255Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.167 34.312 1499.5104 19:06:02.42M 2015-11-02T19:06:17.460Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.167 34.312 1499.5090 19:06:02.61M 2015-11-02T19:06:17.665Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.166 34.311 1499.5092 19:06:02.82M 2015-11-02T19:06:17.865Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.165 34.310 1499.5092 19:06:03.03M 2015-11-02T19:06:18.085Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.164 34.309 1499.5079 19:06:03.23M 2015-11-02T19:06:18.270Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.164 34.308 1499.5077 19:06:03.45M 2015-11-02T19:06:18.475Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.163 34.307 1499.5062 19:06:03.63M 2015-11-02T19:06:18.675Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.162 34.307 1499.5056 19:06:03.83M 2015-11-02T19:06:18.875Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.161 34.306 1499.5065 19:06:04.05M 2015-11-02T19:06:19.085Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.161 34.305 1499.5063 19:06:04.24M 2015-11-02T19:06:19.285Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.160 34.304 1499.5067 19:06:04.45M 2015-11-02T19:06:19.490Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.163 34.307 1499.5104 19:06:04.64M 2015-11-02T19:06:19.690Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.161 34.305 1499.5094 19:06:04.85M 2015-11-02T19:06:19.895Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.160 34.304 1499.5092 19:06:05.06M 2015-11-02T19:06:20.100Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.160 34.303 1499.5082 19:06:05.26M 2015-11-02T19:06:20.295Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.159 34.303 1499.5087 19:06:05.46M 2015-11-02T19:06:20.505Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.159 34.303 1499.5088 19:06:05.65M 2015-11-02T19:06:20.705Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.159 34.303 1499.5096 19:06:05.86M 2015-11-02T19:06:20.960Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.159 34.303 1499.5092 19:06:06.08M 2015-11-02T19:06:21.115Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.168 34.311 1499.5199 19:06:06.32M 2015-11-02T19:06:21.315Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.169 34.312 1499.5215 19:06:06.48M 2015-11-02T19:06:21.520Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.171 34.313 1499.5229 19:06:06.67M 2015-11-02T19:06:21.725Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.167 34.310 1499.5188 19:06:06.88M 2015-11-02T19:06:21.925Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.167 34.310 1499.5172 19:06:07.09M 2015-11-02T19:06:22.130Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.167 34.310 1499.5168 19:06:07.29M 2015-11-02T19:06:22.330Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.167 34.310 1499.5166 19:06:07.49M 2015-11-02T19:06:22.556Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.166 34.310 1499.5166 19:06:07.69M 2015-11-02T19:06:22.740Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.166 34.310 1499.5154 19:06:07.91M 2015-11-02T19:06:22.940Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.166 34.310 1499.5148 19:06:08.11M 2015-11-02T19:06:23.140Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.166 34.309 1499.5143 19:06:08.31M 2015-11-02T19:06:23.345Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.166 34.310 1499.5151 19:06:08.50M 2015-11-02T19:06:23.550Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.311 1499.5148 19:06:08.71M 2015-11-02T19:06:23.756Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.173 34.317 1499.5210 19:06:08.91M 2015-11-02T19:06:23.955Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.173 34.318 1499.5201 19:06:09.12M 2015-11-02T19:06:24.160Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.173 34.318 1499.5195 19:06:09.32M 2015-11-02T19:06:24.360Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.178 34.323 1499.5240 19:06:09.52M 2015-11-02T19:06:24.565Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.172 34.317 1499.5168 19:06:09.72M 2015-11-02T19:06:24.770Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.171 34.316 1499.5156 19:06:09.92M 2015-11-02T19:06:24.970Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.169 34.314 1499.5138 19:06:10.14M 2015-11-02T19:06:25.170Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.168 34.313 1499.5120 19:06:10.34M 2015-11-02T19:06:25.375Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.167 34.312 1499.5101 19:06:10.53M 2015-11-02T19:06:25.580Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.166 34.311 1499.5087 19:06:10.73M 2015-11-02T19:06:25.785Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.165 34.310 1499.5082 19:06:10.93M 2015-11-02T19:06:25.985Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.164 34.310 1499.5068 19:06:11.15M 2015-11-02T19:06:26.190Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.171 34.316 1499.5135 19:06:11.35M 2015-11-02T19:06:26.390Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.171 34.317 1499.5143 19:06:11.55M 2015-11-02T19:06:26.596Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.172 34.317 1499.5146 19:06:11.75M 2015-11-02T19:06:26.800Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.172 34.317 1499.5144 19:06:11.95M 2015-11-02T19:06:27.020Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.171 34.316 1499.5139 19:06:12.17M 2015-11-02T19:06:27.205Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.171 34.316 1499.5146 19:06:12.38M 2015-11-02T19:06:27.410Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.170 34.315 1499.5139 19:06:12.56M 2015-11-02T19:06:27.610Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.169 34.314 1499.5126 19:06:12.76M 2015-11-02T19:06:27.815Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.167 34.312 1499.5099 19:06:12.96M 2015-11-02T19:06:28.015Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.166 34.311 1499.5098 19:06:13.18M 2015-11-02T19:06:28.221Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.166 34.311 1499.5095 19:06:13.38M 2015-11-02T19:06:28.420Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.165 34.310 1499.5084 19:06:13.58M 2015-11-02T19:06:28.625Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.164 34.309 1499.5073 19:06:13.78M 2015-11-02T19:06:28.830Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.164 34.309 1499.5073 19:06:14.00M 2015-11-02T19:06:29.030Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.163 34.308 1499.5062 19:06:14.20M 2015-11-02T19:06:29.237Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.163 34.308 1499.5046 19:06:14.40M 2015-11-02T19:06:29.435Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.163 34.309 1499.5050 19:06:14.60M 2015-11-02T19:06:29.641Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.163 34.309 1499.5051 19:06:14.79M 2015-11-02T19:06:29.846Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.163 34.309 1499.5048 19:06:15.01M 2015-11-02T19:06:30.046Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.162 34.308 1499.5044 19:06:15.21M 2015-11-02T19:06:30.250Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.163 34.309 1499.5050 19:06:15.41M 2015-11-02T19:06:30.456Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.163 34.308 1499.5048 19:06:15.61M 2015-11-02T19:06:30.656Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.162 34.308 1499.5048 19:06:15.81M 2015-11-02T19:06:30.855Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.162 34.308 1499.5057 19:06:16.03M 2015-11-02T19:06:31.060Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.163 34.308 1499.5061 19:06:16.23M 2015-11-02T19:06:31.274Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.163 34.308 1499.5061 19:06:16.42M 2015-11-02T19:06:31.486Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.163 34.308 1499.5062 19:06:16.62M 2015-11-02T19:06:31.671Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.162 34.308 1499.5055 19:06:16.84M 2015-11-02T19:06:31.876Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.162 34.308 1499.5044 19:06:17.04M 2015-11-02T19:06:32.076Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.162 34.308 1499.5045 19:06:17.24M 2015-11-02T19:06:32.281Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.162 34.308 1499.5055 19:06:17.44M 2015-11-02T19:06:32.486Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.162 34.307 1499.5055 19:06:17.64M 2015-11-02T19:06:32.686Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.162 34.307 1499.5056 19:06:17.84M 2015-11-02T19:06:32.891Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.162 34.308 1499.5066 19:06:18.06M 2015-11-02T19:06:33.091Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.163 34.308 1499.5072 19:06:18.26M 2015-11-02T19:06:33.296Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.163 34.309 1499.5067 19:06:18.46M 2015-11-02T19:06:33.496Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.163 34.309 1499.5067 19:06:18.65M 2015-11-02T19:06:33.701Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.163 34.309 1499.5071 19:06:18.85M 2015-11-02T19:06:33.906Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.163 34.309 1499.5055 19:06:19.07M 2015-11-02T19:06:34.106Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.163 34.309 1499.5054 19:06:19.27M 2015-11-02T19:06:34.311Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.163 34.309 1499.5034 19:06:19.47M 2015-11-02T19:06:34.516Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.163 34.310 1499.5038 19:06:19.67M 2015-11-02T19:06:34.716Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.163 34.310 1499.5038 19:06:19.87M 2015-11-02T19:06:34.916Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.163 34.310 1499.5050 19:06:20.09M 2015-11-02T19:06:35.121Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.163 34.310 1499.5042 19:06:20.28M 2015-11-02T19:06:35.326Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.164 34.311 1499.5044 19:06:20.48M 2015-11-02T19:06:35.526Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.164 34.311 1499.5045 19:06:20.68M 2015-11-02T19:06:35.731Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.164 34.310 1499.5050 19:06:20.88M 2015-11-02T19:06:35.951Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.164 34.310 1499.5045 19:06:21.10M 2015-11-02T19:06:36.141Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.163 34.309 1499.5044 19:06:21.32M 2015-11-02T19:06:36.346Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.163 34.309 1499.5054 19:06:21.50M 2015-11-02T19:06:36.546Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.163 34.309 1499.5056 19:06:21.70M 2015-11-02T19:06:36.746Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.163 34.308 1499.5056 19:06:21.90M 2015-11-02T19:06:36.951Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.163 34.308 1499.5072 19:06:22.11M 2015-11-02T19:06:37.156Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.163 34.308 1499.5077 19:06:22.32M 2015-11-02T19:06:37.356Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.164 34.308 1499.5092 19:06:22.52M 2015-11-02T19:06:37.561Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.164 34.308 1499.5092 19:06:22.71M 2015-11-02T19:06:37.761Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.164 34.308 1499.5092 19:06:22.91M 2015-11-02T19:06:37.966Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.309 1499.5106 19:06:23.13M 2015-11-02T19:06:38.171Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.165 34.308 1499.5121 19:06:23.33M 2015-11-02T19:06:38.371Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.165 34.308 1499.5132 19:06:23.53M 2015-11-02T19:06:38.576Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.165 34.308 1499.5135 19:06:23.73M 2015-11-02T19:06:38.776Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.165 34.308 1499.5129 19:06:23.93M 2015-11-02T19:06:38.981Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.165 34.308 1499.5120 19:06:24.15M 2015-11-02T19:06:39.186Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.165 34.308 1499.5116 19:06:24.35M 2015-11-02T19:06:39.386Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.165 34.309 1499.5115 19:06:24.54M 2015-11-02T19:06:39.591Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.165 34.309 1499.5118 19:06:24.75M 2015-11-02T19:06:39.791Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.166 34.309 1499.5117 19:06:24.94M 2015-11-02T19:06:39.991Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.310 1499.5107 19:06:25.16M 2015-11-02T19:06:40.196Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.310 1499.5104 19:06:25.36M 2015-11-02T19:06:40.416Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.310 1499.5095 19:06:25.56M 2015-11-02T19:06:40.606Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.309 1499.5093 19:06:25.77M 2015-11-02T19:06:40.811Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.164 34.309 1499.5094 19:06:25.96M 2015-11-02T19:06:41.011Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.164 34.308 1499.5085 19:06:26.18M 2015-11-02T19:06:41.261Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.163 34.308 1499.5087 19:06:26.38M 2015-11-02T19:06:41.416Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.163 34.307 1499.5077 19:06:26.62M 2015-11-02T19:06:41.621Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.162 34.307 1499.5072 19:06:26.77M 2015-11-02T19:06:41.821Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.162 34.307 1499.5068 19:06:26.97M 2015-11-02T19:06:42.026Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.163 34.307 1499.5074 19:06:27.19M 2015-11-02T19:06:42.231Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.163 34.308 1499.5079 19:06:27.39M 2015-11-02T19:06:42.431Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.163 34.307 1499.5079 19:06:27.59M 2015-11-02T19:06:42.637Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.162 34.307 1499.5079 19:06:27.79M 2015-11-02T19:06:42.837Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.162 34.307 1499.5078 19:06:28.01M 2015-11-02T19:06:43.041Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.162 34.307 1499.5085 19:06:28.21M 2015-11-02T19:06:43.246Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.163 34.307 1499.5084 19:06:28.41M 2015-11-02T19:06:43.446Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.163 34.307 1499.5095 19:06:28.60M 2015-11-02T19:06:43.651Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.163 34.307 1499.5092 19:06:28.80M 2015-11-02T19:06:43.851Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.163 34.307 1499.5090 19:06:29.02M 2015-11-02T19:06:44.056Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.163 34.307 1499.5085 19:06:29.22M 2015-11-02T19:06:44.261Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.162 34.307 1499.5077 19:06:29.42M 2015-11-02T19:06:44.461Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.162 34.307 1499.5073 19:06:29.62M 2015-11-02T19:06:44.661Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.163 34.308 1499.5068 19:06:29.82M 2015-11-02T19:06:44.886Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.163 34.308 1499.5067 19:06:30.03M 2015-11-02T19:06:45.071Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.163 34.309 1499.5065 19:06:30.25M 2015-11-02T19:06:45.271Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.163 34.309 1499.5067 19:06:30.43M 2015-11-02T19:06:45.476Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.163 34.308 1499.5070 19:06:30.63M 2015-11-02T19:06:45.691Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.163 34.308 1499.5076 19:06:30.83M 2015-11-02T19:06:45.881Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.163 34.308 1499.5083 19:06:31.05M 2015-11-02T19:06:46.086Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.164 34.309 1499.5089 19:06:31.25M 2015-11-02T19:06:46.303Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.164 34.309 1499.5095 19:06:31.45M 2015-11-02T19:06:46.491Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.164 34.309 1499.5094 19:06:31.65M 2015-11-02T19:06:46.696Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.164 34.309 1499.5096 19:06:31.85M 2015-11-02T19:06:46.901Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.165 34.310 1499.5100 19:06:32.07M 2015-11-02T19:06:47.101Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.166 34.311 1499.5112 19:06:32.27M 2015-11-02T19:06:47.306Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.167 34.312 1499.5116 19:06:32.47M 2015-11-02T19:06:47.506Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.164 34.309 1499.5089 19:06:32.67M 2015-11-02T19:06:47.712Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.164 34.309 1499.5081 19:06:32.86M 2015-11-02T19:06:47.911Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.163 34.308 1499.5083 19:06:33.08M 2015-11-02T19:06:48.116Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.163 34.308 1499.5081 19:06:33.28M 2015-11-02T19:06:48.321Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.163 34.308 1499.5076 19:06:33.48M 2015-11-02T19:06:48.547Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.162 34.307 1499.5068 19:06:33.68M 2015-11-02T19:06:48.726Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.161 34.306 1499.5051 19:06:33.88M 2015-11-02T19:06:48.947Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.160 34.305 1499.5042 19:06:34.10M 2015-11-02T19:06:49.131Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.160 34.306 1499.5042 19:06:34.30M 2015-11-02T19:06:49.352Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.160 34.306 1499.5033 19:06:34.49M 2015-11-02T19:06:49.536Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.160 34.306 1499.5035 19:06:34.71M 2015-11-02T19:06:49.741Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.161 34.306 1499.5043 19:06:34.89M 2015-11-02T19:06:49.946Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.161 34.307 1499.5022 19:06:35.11M 2015-11-02T19:06:50.148Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.161 34.307 1499.5017 19:06:35.31M 2015-11-02T19:06:50.346Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.161 34.307 1499.5022 19:06:35.51M 2015-11-02T19:06:50.552Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.162 34.308 1499.5027 19:06:35.71M 2015-11-02T19:06:50.756Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.162 34.308 1499.5038 19:06:35.91M 2015-11-02T19:06:50.961Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.163 34.308 1499.5042 19:06:36.13M 2015-11-02T19:06:51.161Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.163 34.309 1499.5046 19:06:36.33M 2015-11-02T19:06:51.366Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.309 1499.5054 19:06:36.52M 2015-11-02T19:06:51.571Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.164 34.310 1499.5072 19:06:36.72M 2015-11-02T19:06:51.772Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.166 34.311 1499.5088 19:06:36.92M 2015-11-02T19:06:51.971Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.167 34.312 1499.5095 19:06:37.14M 2015-11-02T19:06:52.176Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.167 34.313 1499.5104 19:06:37.34M 2015-11-02T19:06:52.382Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.168 34.314 1499.5103 19:06:37.54M 2015-11-02T19:06:52.587Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.169 34.315 1499.5114 19:06:37.74M 2015-11-02T19:06:52.787Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.170 34.315 1499.5135 19:06:37.94M 2015-11-02T19:06:52.987Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.169 34.314 1499.5117 19:06:38.16M 2015-11-02T19:06:53.191Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.168 34.313 1499.5114 19:06:38.35M 2015-11-02T19:06:53.396Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.168 34.314 1499.5118 19:06:38.56M 2015-11-02T19:06:53.601Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.169 34.314 1499.5123 19:06:38.75M 2015-11-02T19:06:53.821Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.170 34.315 1499.5134 19:06:38.95M 2015-11-02T19:06:54.007Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.170 34.316 1499.5149 19:06:39.19M 2015-11-02T19:06:54.206Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.171 34.316 1499.5144 19:06:39.37M 2015-11-02T19:06:54.406Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.176 34.321 1499.5200 19:06:39.57M 2015-11-02T19:06:54.617Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.176 34.321 1499.5200 19:06:39.76M 2015-11-02T19:06:54.817Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.176 34.321 1499.5199 19:06:39.97M 2015-11-02T19:06:55.022Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.175 34.321 1499.5198 19:06:40.19M 2015-11-02T19:06:55.222Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.176 34.321 1499.5208 19:06:40.39M 2015-11-02T19:06:55.422Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.175 34.320 1499.5221 19:06:40.58M 2015-11-02T19:06:55.627Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.176 34.320 1499.5233 19:06:40.78M 2015-11-02T19:06:55.832Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.176 34.321 1499.5240 19:06:41.00M 2015-11-02T19:06:56.032Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.176 34.320 1499.5243 19:06:41.20M 2015-11-02T19:06:56.242Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.176 34.320 1499.5229 19:06:41.40M 2015-11-02T19:06:56.442Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.181 34.325 1499.5276 19:06:41.60M 2015-11-02T19:06:56.642Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.182 34.326 1499.5282 19:06:41.80M 2015-11-02T19:06:56.847Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.181 34.326 1499.5275 19:06:42.02M 2015-11-02T19:06:57.052Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.181 34.327 1499.5262 19:06:42.22M 2015-11-02T19:06:57.252Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.181 34.326 1499.5260 19:06:42.42M 2015-11-02T19:06:57.457Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.180 34.325 1499.5255 19:06:42.61M 2015-11-02T19:06:57.662Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.179 34.323 1499.5240 19:06:42.81M 2015-11-02T19:06:57.862Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.177 34.322 1499.5227 19:06:43.03M 2015-11-02T19:06:58.062Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.166 34.311 1499.5106 19:06:43.23M 2015-11-02T19:06:58.287Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.165 34.310 1499.5098 19:06:43.43M 2015-11-02T19:06:58.472Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.160 34.306 1499.5046 19:06:43.65M 2015-11-02T19:06:58.672Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.160 34.305 1499.5043 19:06:43.83M 2015-11-02T19:06:58.877Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.160 34.305 1499.5039 19:06:44.05M 2015-11-02T19:06:59.082Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.161 34.305 1499.5060 19:06:44.25M 2015-11-02T19:06:59.287Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.161 34.305 1499.5063 19:06:44.44M 2015-11-02T19:06:59.487Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.160 34.304 1499.5052 19:06:44.64M 2015-11-02T19:06:59.692Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.159 34.304 1499.5046 19:06:44.84M 2015-11-02T19:06:59.911Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.164 34.307 1499.5099 19:06:45.06M 2015-11-02T19:07:00.097Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.164 34.308 1499.5104 19:06:45.26M 2015-11-02T19:07:00.297Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.165 34.308 1499.5111 19:06:45.46M 2015-11-02T19:07:00.502Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.165 34.309 1499.5115 19:06:45.66M 2015-11-02T19:07:00.707Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.165 34.309 1499.5105 19:06:45.86M 2015-11-02T19:07:00.911Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.165 34.309 1499.5117 19:06:46.08M 2015-11-02T19:07:01.113Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.167 34.310 1499.5134 19:06:46.28M 2015-11-02T19:07:01.317Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.168 34.312 1499.5153 19:06:46.47M 2015-11-02T19:07:01.517Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.169 34.313 1499.5166 19:06:46.67M 2015-11-02T19:07:01.718Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.169 34.313 1499.5176 19:06:46.87M 2015-11-02T19:07:01.922Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.170 34.314 1499.5173 19:06:47.09M 2015-11-02T19:07:02.127Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5175 19:06:47.29M 2015-11-02T19:07:02.327Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.171 34.315 1499.5187 19:06:47.49M 2015-11-02T19:07:02.532Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.171 34.315 1499.5192 19:06:47.69M 2015-11-02T19:07:02.752Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5200 19:06:47.89M 2015-11-02T19:07:02.937Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.172 34.316 1499.5203 19:06:48.12M 2015-11-02T19:07:03.137Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.174 34.317 1499.5210 19:06:48.30M 2015-11-02T19:07:03.342Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.174 34.318 1499.5208 19:06:48.50M 2015-11-02T19:07:03.547Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.174 34.318 1499.5205 19:06:48.70M 2015-11-02T19:07:03.752Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.174 34.318 1499.5204 19:06:48.90M 2015-11-02T19:07:03.952Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.174 34.319 1499.5212 19:06:49.12M 2015-11-02T19:07:04.180Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.174 34.319 1499.5209 19:06:49.32M 2015-11-02T19:07:04.357Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.174 34.318 1499.5204 19:06:49.52M 2015-11-02T19:07:04.562Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.173 34.318 1499.5199 19:06:49.72M 2015-11-02T19:07:04.762Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.173 34.318 1499.5195 19:06:49.92M 2015-11-02T19:07:04.967Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.173 34.318 1499.5195 19:06:50.13M 2015-11-02T19:07:05.172Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.173 34.317 1499.5198 19:06:50.33M 2015-11-02T19:07:05.372Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.173 34.317 1499.5187 19:06:50.54M 2015-11-02T19:07:05.577Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.172 34.316 1499.5173 19:06:50.73M 2015-11-02T19:07:05.777Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.171 34.315 1499.5166 19:06:50.93M 2015-11-02T19:07:05.982Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.170 34.314 1499.5160 19:06:51.15M 2015-11-02T19:07:06.187Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.168 34.313 1499.5146 19:06:51.35M 2015-11-02T19:07:06.392Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.167 34.311 1499.5139 19:06:51.55M 2015-11-02T19:07:06.593Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.167 34.311 1499.5133 19:06:51.75M 2015-11-02T19:07:06.797Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.167 34.311 1499.5123 19:06:51.94M 2015-11-02T19:07:06.997Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.166 34.311 1499.5110 19:06:52.17M 2015-11-02T19:07:07.217Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.166 34.310 1499.5142 19:06:52.36M 2015-11-02T19:07:07.407Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.167 34.310 1499.5149 19:06:52.58M 2015-11-02T19:07:07.607Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.167 34.310 1499.5151 19:06:52.76M 2015-11-02T19:07:07.812Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.166 34.309 1499.5149 19:06:52.96M 2015-11-02T19:07:08.017Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.166 34.309 1499.5134 19:06:53.18M 2015-11-02T19:07:08.218Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.174 34.317 1499.5229 19:06:53.38M 2015-11-02T19:07:08.422Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.172 34.315 1499.5193 19:06:53.58M 2015-11-02T19:07:08.622Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.171 34.314 1499.5188 19:06:53.78M 2015-11-02T19:07:08.831Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.171 34.315 1499.5179 19:06:54.00M 2015-11-02T19:07:09.027Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.170 34.314 1499.5171 19:06:54.20M 2015-11-02T19:07:09.232Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.170 34.314 1499.5166 19:06:54.39M 2015-11-02T19:07:09.432Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.170 34.314 1499.5154 19:06:54.59M 2015-11-02T19:07:09.637Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.169 34.314 1499.5148 19:06:54.79M 2015-11-02T19:07:09.842Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.168 34.313 1499.5134 19:06:55.01M 2015-11-02T19:07:10.047Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.168 34.313 1499.5133 19:06:55.21M 2015-11-02T19:07:10.247Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.168 34.313 1499.5125 19:06:55.41M 2015-11-02T19:07:10.447Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.170 34.316 1499.5138 19:06:55.61M 2015-11-02T19:07:10.652Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.170 34.316 1499.5131 19:06:55.81M 2015-11-02T19:07:10.857Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.169 34.315 1499.5123 19:06:56.03M 2015-11-02T19:07:11.057Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.169 34.315 1499.5121 19:06:56.22M 2015-11-02T19:07:11.262Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.169 34.315 1499.5127 19:06:56.42M 2015-11-02T19:07:11.467Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.170 34.315 1499.5143 19:06:56.62M 2015-11-02T19:07:11.687Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.171 34.316 1499.5161 19:06:56.82M 2015-11-02T19:07:11.872Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.172 34.316 1499.5178 19:06:57.06M 2015-11-02T19:07:12.077Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.172 34.316 1499.5181 19:06:57.24M 2015-11-02T19:07:12.277Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.172 34.316 1499.5187 19:06:57.44M 2015-11-02T19:07:12.477Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.172 34.316 1499.5187 19:06:57.64M 2015-11-02T19:07:12.682Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.171 34.316 1499.5193 19:06:57.84M 2015-11-02T19:07:12.887Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.171 34.315 1499.5193 19:06:58.06M 2015-11-02T19:07:13.087Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.171 34.315 1499.5200 19:06:58.26M 2015-11-02T19:07:13.292Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.171 34.315 1499.5204 19:06:58.45M 2015-11-02T19:07:13.497Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.171 34.315 1499.5200 19:06:58.65M 2015-11-02T19:07:13.697Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.172 34.315 1499.5199 19:06:58.85M 2015-11-02T19:07:13.902Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.172 34.315 1499.5204 19:06:59.07M 2015-11-02T19:07:14.107Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.172 34.315 1499.5206 19:06:59.27M 2015-11-02T19:07:14.307Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.172 34.315 1499.5197 19:06:59.47M 2015-11-02T19:07:14.513Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.171 34.314 1499.5182 19:06:59.67M 2015-11-02T19:07:14.713Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.170 34.314 1499.5165 19:06:59.87M 2015-11-02T19:07:14.918Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.169 34.313 1499.5160 19:07:00.09M 2015-11-02T19:07:15.122Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.169 34.313 1499.5162 19:07:00.29M 2015-11-02T19:07:15.322Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.169 34.313 1499.5168 19:07:00.48M 2015-11-02T19:07:15.527Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.166 34.309 1499.5129 19:07:00.68M 2015-11-02T19:07:15.727Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.166 34.309 1499.5131 19:07:00.88M 2015-11-02T19:07:15.932Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.166 34.310 1499.5131 19:07:01.10M 2015-11-02T19:07:16.153Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.166 34.310 1499.5122 19:07:01.30M 2015-11-02T19:07:16.337Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.167 34.311 1499.5117 19:07:01.51M 2015-11-02T19:07:16.542Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.167 34.311 1499.5123 19:07:01.70M 2015-11-02T19:07:16.742Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.166 34.311 1499.5123 19:07:01.90M 2015-11-02T19:07:16.948Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.166 34.310 1499.5116 19:07:02.11M 2015-11-02T19:07:17.153Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.167 34.311 1499.5123 19:07:02.31M 2015-11-02T19:07:17.354Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.168 34.312 1499.5135 19:07:02.51M 2015-11-02T19:07:17.558Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.168 34.312 1499.5151 19:07:02.71M 2015-11-02T19:07:17.763Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.169 34.313 1499.5166 19:07:02.91M 2015-11-02T19:07:17.963Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.169 34.313 1499.5173 19:07:03.13M 2015-11-02T19:07:18.163Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5178 19:07:03.33M 2015-11-02T19:07:18.368Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.315 1499.5179 19:07:03.53M 2015-11-02T19:07:18.573Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.171 34.315 1499.5179 19:07:03.73M 2015-11-02T19:07:18.782Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.170 34.315 1499.5183 19:07:03.93M 2015-11-02T19:07:18.978Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5175 19:07:04.15M 2015-11-02T19:07:19.183Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.170 34.314 1499.5183 19:07:04.34M 2015-11-02T19:07:19.383Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.170 34.314 1499.5192 19:07:04.54M 2015-11-02T19:07:19.588Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.170 34.314 1499.5192 19:07:04.74M 2015-11-02T19:07:19.788Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.171 34.315 1499.5201 19:07:04.94M 2015-11-02T19:07:19.993Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.171 34.315 1499.5204 19:07:05.16M 2015-11-02T19:07:20.198Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.171 34.315 1499.5198 19:07:05.36M 2015-11-02T19:07:20.398Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.171 34.315 1499.5189 19:07:05.56M 2015-11-02T19:07:20.618Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.170 34.315 1499.5179 19:07:05.76M 2015-11-02T19:07:20.803Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.170 34.314 1499.5166 19:07:05.97M 2015-11-02T19:07:21.008Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.170 34.315 1499.5151 19:07:06.17M 2015-11-02T19:07:21.208Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.170 34.315 1499.5146 19:07:06.37M 2015-11-02T19:07:21.413Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.170 34.315 1499.5146 19:07:06.57M 2015-11-02T19:07:21.618Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.170 34.316 1499.5149 19:07:06.77M 2015-11-02T19:07:21.823Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.171 34.316 1499.5153 19:07:06.97M 2015-11-02T19:07:22.023Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.171 34.317 1499.5151 19:07:07.19M 2015-11-02T19:07:22.232Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.172 34.317 1499.5153 19:07:07.39M 2015-11-02T19:07:22.428Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.172 34.317 1499.5149 19:07:07.59M 2015-11-02T19:07:22.635Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.172 34.318 1499.5142 19:07:07.79M 2015-11-02T19:07:22.833Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.172 34.318 1499.5134 19:07:08.01M 2015-11-02T19:07:23.038Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.172 34.318 1499.5127 19:07:08.20M 2015-11-02T19:07:23.244Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.171 34.318 1499.5115 19:07:08.40M 2015-11-02T19:07:23.443Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.171 34.318 1499.5115 19:07:08.60M 2015-11-02T19:07:23.648Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.172 34.318 1499.5125 19:07:08.80M 2015-11-02T19:07:23.848Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.172 34.318 1499.5129 19:07:09.02M 2015-11-02T19:07:24.053Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.171 34.317 1499.5132 19:07:09.22M 2015-11-02T19:07:24.258Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.171 34.317 1499.5138 19:07:09.42M 2015-11-02T19:07:24.458Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.172 34.317 1499.5146 19:07:09.62M 2015-11-02T19:07:24.663Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.171 34.317 1499.5142 19:07:09.82M 2015-11-02T19:07:24.863Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.171 34.318 1499.5107 19:07:10.04M 2015-11-02T19:07:25.088Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.171 34.318 1499.5105 19:07:10.23M 2015-11-02T19:07:25.273Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.171 34.318 1499.5107 19:07:10.45M 2015-11-02T19:07:25.478Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.171 34.318 1499.5106 19:07:10.63M 2015-11-02T19:07:25.678Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.171 34.318 1499.5106 19:07:10.83M 2015-11-02T19:07:25.883Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.171 34.318 1499.5096 19:07:11.05M 2015-11-02T19:07:26.083Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.171 34.319 1499.5093 19:07:11.25M 2015-11-02T19:07:26.288Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.172 34.319 1499.5098 19:07:11.45M 2015-11-02T19:07:26.488Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.171 34.319 1499.5109 19:07:11.65M 2015-11-02T19:07:26.693Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.171 34.319 1499.5116 19:07:11.85M 2015-11-02T19:07:26.910Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.172 34.318 1499.5127 19:07:12.07M 2015-11-02T19:07:27.098Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.172 34.318 1499.5137 19:07:12.26M 2015-11-02T19:07:27.303Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.172 34.318 1499.5144 19:07:12.46M 2015-11-02T19:07:27.503Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.172 34.318 1499.5153 19:07:12.66M 2015-11-02T19:07:27.703Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.172 34.318 1499.5160 19:07:12.86M 2015-11-02T19:07:27.913Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.172 34.318 1499.5170 19:07:13.08M 2015-11-02T19:07:28.113Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.173 34.318 1499.5181 19:07:13.28M 2015-11-02T19:07:28.318Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.173 34.318 1499.5175 19:07:13.48M 2015-11-02T19:07:28.518Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.173 34.319 1499.5170 19:07:13.68M 2015-11-02T19:07:28.723Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.173 34.318 1499.5172 19:07:13.88M 2015-11-02T19:07:28.928Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.173 34.318 1499.5183 19:07:14.10M 2015-11-02T19:07:29.128Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.173 34.318 1499.5198 19:07:14.29M 2015-11-02T19:07:29.333Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.173 34.318 1499.5198 19:07:14.49M 2015-11-02T19:07:29.553Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.173 34.318 1499.5199 19:07:14.69M 2015-11-02T19:07:29.738Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.173 34.318 1499.5199 19:07:14.91M 2015-11-02T19:07:29.943Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.173 34.318 1499.5209 19:07:15.11M 2015-11-02T19:07:30.143Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.174 34.318 1499.5210 19:07:15.31M 2015-11-02T19:07:30.348Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.173 34.317 1499.5206 19:07:15.51M 2015-11-02T19:07:30.548Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.173 34.317 1499.5195 19:07:15.71M 2015-11-02T19:07:30.753Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.172 34.316 1499.5198 19:07:15.91M 2015-11-02T19:07:30.958Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.171 34.315 1499.5194 19:07:16.12M 2015-11-02T19:07:31.158Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.171 34.315 1499.5182 19:07:16.32M 2015-11-02T19:07:31.363Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5181 19:07:16.52M 2015-11-02T19:07:31.563Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.171 34.314 1499.5187 19:07:16.72M 2015-11-02T19:07:31.768Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.170 34.314 1499.5179 19:07:16.92M 2015-11-02T19:07:31.973Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.170 34.314 1499.5170 19:07:17.14M 2015-11-02T19:07:32.178Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.169 34.313 1499.5159 19:07:17.34M 2015-11-02T19:07:32.378Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.169 34.313 1499.5154 19:07:17.54M 2015-11-02T19:07:32.578Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.169 34.314 1499.5150 19:07:17.74M 2015-11-02T19:07:32.783Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.169 34.313 1499.5146 19:07:17.93M 2015-11-02T19:07:32.988Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.168 34.312 1499.5135 19:07:18.15M 2015-11-02T19:07:33.193Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.167 34.311 1499.5127 19:07:18.35M 2015-11-02T19:07:33.393Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.173 34.316 1499.5193 19:07:18.55M 2015-11-02T19:07:33.593Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.173 34.317 1499.5197 19:07:18.75M 2015-11-02T19:07:33.798Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.174 34.318 1499.5193 19:07:18.95M 2015-11-02T19:07:34.018Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.174 34.318 1499.5194 19:07:19.17M 2015-11-02T19:07:34.203Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.170 34.314 1499.5154 19:07:19.39M 2015-11-02T19:07:34.408Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.169 34.313 1499.5154 19:07:19.57M 2015-11-02T19:07:34.613Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.168 34.311 1499.5154 19:07:19.77M 2015-11-02T19:07:34.813Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.167 34.310 1499.5159 19:07:19.97M 2015-11-02T19:07:35.018Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.166 34.309 1499.5155 19:07:20.18M 2015-11-02T19:07:35.218Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.168 34.311 1499.5177 19:07:20.38M 2015-11-02T19:07:35.423Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.168 34.311 1499.5176 19:07:20.58M 2015-11-02T19:07:35.628Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.169 34.312 1499.5179 19:07:20.78M 2015-11-02T19:07:35.828Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.169 34.312 1499.5179 19:07:21.00M 2015-11-02T19:07:36.034Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.170 34.313 1499.5195 19:07:21.20M 2015-11-02T19:07:36.233Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.170 34.313 1499.5188 19:07:21.40M 2015-11-02T19:07:36.438Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.170 34.313 1499.5189 19:07:21.60M 2015-11-02T19:07:36.644Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.171 34.314 1499.5216 19:07:21.80M 2015-11-02T19:07:36.847Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.171 34.314 1499.5221 19:07:22.02M 2015-11-02T19:07:37.049Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.171 34.314 1499.5225 19:07:22.22M 2015-11-02T19:07:37.249Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.171 34.314 1499.5220 19:07:22.41M 2015-11-02T19:07:37.454Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.171 34.314 1499.5219 19:07:22.61M 2015-11-02T19:07:37.658Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.172 34.315 1499.5214 19:07:22.81M 2015-11-02T19:07:37.858Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.172 34.315 1499.5210 19:07:23.03M 2015-11-02T19:07:38.063Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5204 19:07:23.23M 2015-11-02T19:07:38.268Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.173 34.317 1499.5199 19:07:23.43M 2015-11-02T19:07:38.483Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.173 34.317 1499.5212 19:07:23.63M 2015-11-02T19:07:38.669Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.173 34.317 1499.5209 19:07:23.84M 2015-11-02T19:07:38.873Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.173 34.317 1499.5201 19:07:24.04M 2015-11-02T19:07:39.078Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.173 34.317 1499.5205 19:07:24.24M 2015-11-02T19:07:39.278Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.173 34.317 1499.5200 19:07:24.44M 2015-11-02T19:07:39.483Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.173 34.317 1499.5195 19:07:24.64M 2015-11-02T19:07:39.689Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.172 34.317 1499.5190 19:07:24.84M 2015-11-02T19:07:39.889Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.172 34.317 1499.5189 19:07:25.06M 2015-11-02T19:07:40.093Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.172 34.317 1499.5187 19:07:25.26M 2015-11-02T19:07:40.293Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.172 34.317 1499.5182 19:07:25.46M 2015-11-02T19:07:40.503Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.172 34.316 1499.5182 19:07:25.66M 2015-11-02T19:07:40.704Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.175 34.319 1499.5221 19:07:25.86M 2015-11-02T19:07:40.903Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.176 34.320 1499.5229 19:07:26.08M 2015-11-02T19:07:41.110Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.176 34.320 1499.5245 19:07:26.27M 2015-11-02T19:07:41.309Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.177 34.320 1499.5253 19:07:26.47M 2015-11-02T19:07:41.514Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.178 34.321 1499.5270 19:07:26.67M 2015-11-02T19:07:41.714Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.178 34.321 1499.5284 19:07:26.87M 2015-11-02T19:07:41.919Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.179 34.321 1499.5297 19:07:27.09M 2015-11-02T19:07:42.124Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.179 34.321 1499.5303 19:07:27.29M 2015-11-02T19:07:42.324Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.179 34.321 1499.5299 19:07:27.49M 2015-11-02T19:07:42.529Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.179 34.321 1499.5300 19:07:27.68M 2015-11-02T19:07:42.734Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.178 34.320 1499.5291 19:07:27.89M 2015-11-02T19:07:42.954Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.178 34.320 1499.5286 19:07:28.10M 2015-11-02T19:07:43.139Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.177 34.319 1499.5278 19:07:28.32M 2015-11-02T19:07:43.344Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.176 34.318 1499.5270 19:07:28.50M 2015-11-02T19:07:43.544Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.175 34.318 1499.5266 19:07:28.70M 2015-11-02T19:07:43.749Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.175 34.317 1499.5262 19:07:28.90M 2015-11-02T19:07:43.954Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.174 34.320 1499.5177 19:07:29.12M 2015-11-02T19:07:44.154Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.174 34.319 1499.5189 19:07:29.32M 2015-11-02T19:07:44.354Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.174 34.318 1499.5195 19:07:29.52M 2015-11-02T19:07:44.559Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.173 34.317 1499.5190 19:07:29.72M 2015-11-02T19:07:44.764Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.172 34.316 1499.5198 19:07:29.91M 2015-11-02T19:07:44.964Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.172 34.315 1499.5201 19:07:30.13M 2015-11-02T19:07:45.169Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.172 34.315 1499.5215 19:07:30.33M 2015-11-02T19:07:45.369Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.171 34.314 1499.5221 19:07:30.53M 2015-11-02T19:07:45.574Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.171 34.313 1499.5221 19:07:30.73M 2015-11-02T19:07:45.779Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.170 34.313 1499.5214 19:07:30.93M 2015-11-02T19:07:45.979Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.170 34.313 1499.5209 19:07:31.15M 2015-11-02T19:07:46.184Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.170 34.314 1499.5209 19:07:31.35M 2015-11-02T19:07:46.389Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.171 34.314 1499.5208 19:07:31.55M 2015-11-02T19:07:46.589Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.171 34.314 1499.5201 19:07:31.75M 2015-11-02T19:07:46.794Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.170 34.314 1499.5192 19:07:31.95M 2015-11-02T19:07:46.994Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.170 34.314 1499.5182 19:07:32.16M 2015-11-02T19:07:47.199Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.170 34.313 1499.5183 19:07:32.36M 2015-11-02T19:07:47.419Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.170 34.313 1499.5179 19:07:32.56M 2015-11-02T19:07:47.604Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.169 34.314 1499.5171 19:07:32.78M 2015-11-02T19:07:47.809Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.314 1499.5162 19:07:32.96M 2015-11-02T19:07:48.014Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.168 34.313 1499.5142 19:07:33.18M 2015-11-02T19:07:48.214Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.168 34.313 1499.5118 19:07:33.38M 2015-11-02T19:07:48.414Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.168 34.313 1499.5114 19:07:33.58M 2015-11-02T19:07:48.619Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.168 34.313 1499.5111 19:07:33.77M 2015-11-02T19:07:48.824Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.168 34.313 1499.5116 19:07:34.98M 2015-11-02T19:07:49.024Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.168 34.313 1499.5117 19:07:34.19M 2015-11-02T19:07:49.229Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.167 34.312 1499.5111 19:07:34.39M 2015-11-02T19:07:49.434Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.166 34.312 1499.5096 19:07:34.59M 2015-11-02T19:07:49.635Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.166 34.311 1499.5093 19:07:34.79M 2015-11-02T19:07:49.839Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.166 34.311 1499.5090 19:07:35.01M 2015-11-02T19:07:50.044Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.166 34.311 1499.5088 19:07:35.21M 2015-11-02T19:07:50.244Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.166 34.311 1499.5098 19:07:35.41M 2015-11-02T19:07:50.449Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.166 34.311 1499.5094 19:07:35.61M 2015-11-02T19:07:50.649Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.165 34.310 1499.5092 19:07:35.81M 2015-11-02T19:07:50.854Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.165 34.310 1499.5089 19:07:36.03M 2015-11-02T19:07:51.059Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.310 1499.5095 19:07:36.22M 2015-11-02T19:07:51.259Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.166 34.310 1499.5111 19:07:36.42M 2015-11-02T19:07:51.471Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.166 34.310 1499.5122 19:07:36.62M 2015-11-02T19:07:51.664Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.166 34.310 1499.5122 19:07:36.82M 2015-11-02T19:07:51.884Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.166 34.310 1499.5132 19:07:37.04M 2015-11-02T19:07:52.069Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.174 34.318 1499.5214 19:07:37.26M 2015-11-02T19:07:52.274Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.175 34.319 1499.5229 19:07:37.44M 2015-11-02T19:07:52.479Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.176 34.320 1499.5244 19:07:37.64M 2015-11-02T19:07:52.679Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.172 34.316 1499.5186 19:07:37.84M 2015-11-02T19:07:52.884Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.171 34.315 1499.5178 19:07:38.06M 2015-11-02T19:07:53.089Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.171 34.315 1499.5175 19:07:38.25M 2015-11-02T19:07:53.289Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.171 34.315 1499.5168 19:07:38.45M 2015-11-02T19:07:53.494Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.171 34.315 1499.5170 19:07:38.65M 2015-11-02T19:07:53.694Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.170 34.314 1499.5168 19:07:38.85M 2015-11-02T19:07:53.899Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.170 34.314 1499.5178 19:07:39.07M 2015-11-02T19:07:54.104Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5176 19:07:39.27M 2015-11-02T19:07:54.309Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.170 34.314 1499.5175 19:07:39.47M 2015-11-02T19:07:54.509Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.170 34.314 1499.5179 19:07:39.67M 2015-11-02T19:07:54.709Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5182 19:07:39.86M 2015-11-02T19:07:54.909Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.170 34.314 1499.5184 19:07:40.08M 2015-11-02T19:07:55.119Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.171 34.315 1499.5193 19:07:40.28M 2015-11-02T19:07:55.319Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.171 34.315 1499.5199 19:07:40.48M 2015-11-02T19:07:55.524Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.171 34.315 1499.5197 19:07:40.68M 2015-11-02T19:07:55.729Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.172 34.315 1499.5199 19:07:40.88M 2015-11-02T19:07:55.929Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.171 34.315 1499.5198 19:07:41.10M 2015-11-02T19:07:56.129Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.170 34.314 1499.5200 19:07:41.30M 2015-11-02T19:07:56.354Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.170 34.313 1499.5192 19:07:41.50M 2015-11-02T19:07:56.539Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.169 34.313 1499.5179 19:07:41.71M 2015-11-02T19:07:56.744Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.169 34.312 1499.5168 19:07:41.90M 2015-11-02T19:07:56.944Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.167 34.312 1499.5156 19:07:42.12M 2015-11-02T19:07:57.149Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.167 34.311 1499.5144 19:07:42.31M 2015-11-02T19:07:57.349Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.167 34.311 1499.5137 19:07:42.51M 2015-11-02T19:07:57.554Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.311 1499.5138 19:07:42.71M 2015-11-02T19:07:57.759Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.312 1499.5140 19:07:42.91M 2015-11-02T19:07:57.959Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.167 34.312 1499.5135 19:07:43.13M 2015-11-02T19:07:58.160Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.167 34.312 1499.5140 19:07:43.33M 2015-11-02T19:07:58.364Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.167 34.312 1499.5133 19:07:43.53M 2015-11-02T19:07:58.569Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.168 34.313 1499.5135 19:07:43.73M 2015-11-02T19:07:58.769Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.168 34.313 1499.5143 19:07:43.92M 2015-11-02T19:07:58.974Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.169 34.314 1499.5146 19:07:44.14M 2015-11-02T19:07:59.177Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.169 34.314 1499.5151 19:07:44.34M 2015-11-02T19:07:59.384Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.170 34.314 1499.5156 19:07:44.54M 2015-11-02T19:07:59.584Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.170 34.315 1499.5164 19:07:44.74M 2015-11-02T19:07:59.784Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.171 34.315 1499.5176 19:07:44.94M 2015-11-02T19:07:59.989Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.172 34.316 1499.5187 19:07:45.16M 2015-11-02T19:08:00.194Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.172 34.316 1499.5197 19:07:45.36M 2015-11-02T19:08:00.394Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.173 34.317 1499.5199 19:07:45.56M 2015-11-02T19:08:00.599Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.173 34.317 1499.5197 19:07:45.76M 2015-11-02T19:08:00.819Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.174 34.318 1499.5198 19:07:45.96M 2015-11-02T19:08:01.004Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.174 34.318 1499.5204 19:07:46.19M 2015-11-02T19:08:01.209Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.174 34.318 1499.5209 19:07:46.37M 2015-11-02T19:08:01.409Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.175 34.319 1499.5222 19:07:46.57M 2015-11-02T19:08:01.614Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.175 34.318 1499.5231 19:07:46.77M 2015-11-02T19:08:01.819Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.170 34.314 1499.5176 19:07:46.97M 2015-11-02T19:08:02.019Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.170 34.313 1499.5171 19:07:47.19M 2015-11-02T19:08:02.224Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.169 34.312 1499.5173 19:07:47.39M 2015-11-02T19:08:02.424Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.169 34.312 1499.5166 19:07:47.59M 2015-11-02T19:08:02.634Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.168 34.312 1499.5161 19:07:47.79M 2015-11-02T19:08:02.835Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.169 34.312 1499.5161 19:07:48.00M 2015-11-02T19:08:03.035Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.169 34.312 1499.5167 19:07:48.20M 2015-11-02T19:08:03.235Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.169 34.312 1499.5184 19:07:48.40M 2015-11-02T19:08:03.440Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.170 34.312 1499.5195 19:07:48.60M 2015-11-02T19:08:03.645Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.169 34.312 1499.5198 19:07:48.80M 2015-11-02T19:08:03.850Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.170 34.313 1499.5199 19:07:49.02M 2015-11-02T19:08:04.050Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.170 34.313 1499.5206 19:07:49.22M 2015-11-02T19:08:04.255Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.170 34.313 1499.5209 19:07:49.42M 2015-11-02T19:08:04.455Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.170 34.312 1499.5200 19:07:49.62M 2015-11-02T19:08:04.660Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.168 34.311 1499.5187 19:07:49.82M 2015-11-02T19:08:04.860Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.168 34.311 1499.5192 19:07:50.03M 2015-11-02T19:08:05.065Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.169 34.312 1499.5190 19:07:50.23M 2015-11-02T19:08:05.285Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.170 34.313 1499.5193 19:07:50.43M 2015-11-02T19:08:05.470Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.170 34.314 1499.5198 19:07:50.65M 2015-11-02T19:08:05.675Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.171 34.314 1499.5201 19:07:50.83M 2015-11-02T19:08:05.880Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.171 34.314 1499.5200 19:07:51.05M 2015-11-02T19:08:06.080Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.170 34.314 1499.5193 19:07:51.25M 2015-11-02T19:08:06.285Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.170 34.313 1499.5190 19:07:51.45M 2015-11-02T19:08:06.485Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.173 34.317 1499.5229 19:07:51.65M 2015-11-02T19:08:06.690Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.173 34.316 1499.5227 19:07:51.84M 2015-11-02T19:08:06.890Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.171 34.315 1499.5203 19:07:52.06M 2015-11-02T19:08:07.095Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.171 34.314 1499.5195 19:07:52.26M 2015-11-02T19:08:07.295Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.171 34.314 1499.5197 19:07:52.46M 2015-11-02T19:08:07.505Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.171 34.314 1499.5195 19:07:52.66M 2015-11-02T19:08:07.705Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.171 34.315 1499.5197 19:07:52.86M 2015-11-02T19:08:07.910Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.170 34.314 1499.5184 19:07:53.08M 2015-11-02T19:08:08.110Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.176 34.319 1499.5240 19:07:53.28M 2015-11-02T19:08:08.315Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.176 34.319 1499.5245 19:07:53.48M 2015-11-02T19:08:08.515Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.177 34.320 1499.5249 19:07:53.68M 2015-11-02T19:08:08.720Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.177 34.321 1499.5255 19:07:53.87M 2015-11-02T19:08:08.925Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.177 34.321 1499.5256 19:07:54.09M 2015-11-02T19:08:09.125Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.177 34.321 1499.5247 19:07:54.29M 2015-11-02T19:08:09.330Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.176 34.320 1499.5239 19:07:54.49M 2015-11-02T19:08:09.535Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.176 34.320 1499.5237 19:07:54.69M 2015-11-02T19:08:09.750Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.176 34.319 1499.5229 19:07:54.89M 2015-11-02T19:08:09.941Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.175 34.319 1499.5227 19:07:55.13M 2015-11-02T19:08:10.145Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.175 34.319 1499.5223 19:07:55.31M 2015-11-02T19:08:10.345Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.167 34.311 1499.5138 19:07:55.51M 2015-11-02T19:08:10.545Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.166 34.310 1499.5127 19:07:55.71M 2015-11-02T19:08:10.750Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.165 34.309 1499.5120 19:07:55.90M 2015-11-02T19:08:10.955Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.167 34.311 1499.5138 19:07:56.12M 2015-11-02T19:08:11.160Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.168 34.311 1499.5148 19:07:56.32M 2015-11-02T19:08:11.355Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.169 34.313 1499.5165 19:07:56.52M 2015-11-02T19:08:11.565Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.169 34.313 1499.5176 19:07:56.72M 2015-11-02T19:08:11.765Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.170 34.313 1499.5177 19:07:56.92M 2015-11-02T19:08:11.965Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.170 34.314 1499.5172 19:07:57.14M 2015-11-02T19:08:12.170Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.171 34.315 1499.5178 19:07:57.34M 2015-11-02T19:08:12.375Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.171 34.315 1499.5182 19:07:57.54M 2015-11-02T19:08:12.575Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.171 34.315 1499.5181 19:07:57.74M 2015-11-02T19:08:12.780Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.315 1499.5165 19:07:57.93M 2015-11-02T19:08:12.985Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.170 34.315 1499.5153 19:07:58.15M 2015-11-02T19:08:13.190Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.173 34.317 1499.5171 19:07:58.35M 2015-11-02T19:08:13.390Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.173 34.318 1499.5175 19:07:58.55M 2015-11-02T19:08:13.596Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.174 34.319 1499.5184 19:07:58.75M 2015-11-02T19:08:13.795Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.174 34.319 1499.5186 19:07:58.95M 2015-11-02T19:08:14.000Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.175 34.320 1499.5189 19:07:59.17M 2015-11-02T19:08:14.215Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.175 34.320 1499.5183 19:07:59.37M 2015-11-02T19:08:14.405Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.175 34.320 1499.5187 19:07:59.58M 2015-11-02T19:08:14.605Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.174 34.320 1499.5181 19:07:59.76M 2015-11-02T19:08:14.810Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.173 34.319 1499.5181 19:07:59.96M 2015-11-02T19:08:15.015Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.172 34.318 1499.5166 19:08:00.18M 2015-11-02T19:08:15.215Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.171 34.317 1499.5155 19:08:00.38M 2015-11-02T19:08:15.420Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.171 34.316 1499.5140 19:08:00.58M 2015-11-02T19:08:15.625Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.170 34.315 1499.5137 19:08:00.78M 2015-11-02T19:08:15.825Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.169 34.314 1499.5144 19:08:01.00M 2015-11-02T19:08:16.030Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.169 34.314 1499.5154 19:08:01.20M 2015-11-02T19:08:16.230Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.170 34.314 1499.5165 19:08:01.40M 2015-11-02T19:08:16.435Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.170 34.314 1499.5170 19:08:01.60M 2015-11-02T19:08:16.636Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.169 34.313 1499.5166 19:08:01.80M 2015-11-02T19:08:16.840Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.177 34.320 1499.5250 19:08:02.01M 2015-11-02T19:08:17.045Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.177 34.320 1499.5253 19:08:02.21M 2015-11-02T19:08:17.245Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.177 34.320 1499.5275 19:08:02.41M 2015-11-02T19:08:17.450Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.177 34.320 1499.5278 19:08:02.61M 2015-11-02T19:08:17.655Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.177 34.320 1499.5275 19:08:02.81M 2015-11-02T19:08:17.855Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.176 34.319 1499.5267 19:08:03.03M 2015-11-02T19:08:18.060Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.176 34.318 1499.5260 19:08:03.23M 2015-11-02T19:08:18.265Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.176 34.319 1499.5265 19:08:03.43M 2015-11-02T19:08:18.471Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.176 34.318 1499.5273 19:08:03.63M 2015-11-02T19:08:18.685Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.176 34.318 1499.5266 19:08:03.83M 2015-11-02T19:08:18.870Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.175 34.318 1499.5259 19:08:04.06M 2015-11-02T19:08:19.075Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.317 1499.5249 19:08:04.24M 2015-11-02T19:08:19.275Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.174 34.317 1499.5244 19:08:04.44M 2015-11-02T19:08:19.480Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.174 34.317 1499.5242 19:08:04.64M 2015-11-02T19:08:19.685Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.173 34.316 1499.5227 19:08:04.84M 2015-11-02T19:08:19.885Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.176 34.319 1499.5256 19:08:05.06M 2015-11-02T19:08:20.090Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.176 34.319 1499.5248 19:08:05.26M 2015-11-02T19:08:20.290Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.176 34.320 1499.5239 19:08:05.46M 2015-11-02T19:08:20.495Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.176 34.320 1499.5238 19:08:05.66M 2015-11-02T19:08:20.700Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.176 34.320 1499.5226 19:08:05.85M 2015-11-02T19:08:20.900Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.175 34.319 1499.5222 19:08:06.07M 2015-11-02T19:08:21.100Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.175 34.319 1499.5217 19:08:06.27M 2015-11-02T19:08:21.310Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.175 34.320 1499.5227 19:08:06.47M 2015-11-02T19:08:21.510Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.175 34.319 1499.5229 19:08:06.67M 2015-11-02T19:08:21.715Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.174 34.318 1499.5217 19:08:06.87M 2015-11-02T19:08:21.915Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.174 34.318 1499.5206 19:08:07.09M 2015-11-02T19:08:22.116Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.173 34.317 1499.5198 19:08:07.29M 2015-11-02T19:08:22.320Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.172 34.317 1499.5183 19:08:07.48M 2015-11-02T19:08:22.525Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.172 34.316 1499.5175 19:08:07.68M 2015-11-02T19:08:22.730Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.172 34.315 1499.5200 19:08:07.88M 2015-11-02T19:08:22.935Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.171 34.314 1499.5182 19:08:08.10M 2015-11-02T19:08:23.151Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.171 34.314 1499.5188 19:08:08.30M 2015-11-02T19:08:23.336Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.170 34.314 1499.5178 19:08:08.52M 2015-11-02T19:08:23.540Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.170 34.314 1499.5173 19:08:08.70M 2015-11-02T19:08:23.745Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.166 34.310 1499.5129 19:08:08.90M 2015-11-02T19:08:23.950Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.170 34.313 1499.5178 19:08:09.12M 2015-11-02T19:08:24.151Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.170 34.313 1499.5184 19:08:09.32M 2015-11-02T19:08:24.355Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.170 34.313 1499.5177 19:08:09.52M 2015-11-02T19:08:24.555Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.170 34.314 1499.5182 19:08:09.72M 2015-11-02T19:08:24.755Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.170 34.314 1499.5186 19:08:09.92M 2015-11-02T19:08:24.965Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.170 34.314 1499.5186 19:08:10.13M 2015-11-02T19:08:25.165Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.170 34.314 1499.5168 19:08:10.33M 2015-11-02T19:08:25.370Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.169 34.313 1499.5155 19:08:10.53M 2015-11-02T19:08:25.571Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.172 34.316 1499.5193 19:08:10.73M 2015-11-02T19:08:25.775Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.173 34.316 1499.5200 19:08:10.93M 2015-11-02T19:08:25.975Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.173 34.316 1499.5217 19:08:11.15M 2015-11-02T19:08:26.180Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.173 34.317 1499.5214 19:08:11.35M 2015-11-02T19:08:26.385Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.173 34.317 1499.5216 19:08:11.55M 2015-11-02T19:08:26.585Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.173 34.316 1499.5211 19:08:11.75M 2015-11-02T19:08:26.790Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.317 1499.5228 19:08:11.94M 2015-11-02T19:08:26.996Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.174 34.317 1499.5243 19:08:12.16M 2015-11-02T19:08:27.195Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.174 34.317 1499.5233 19:08:12.36M 2015-11-02T19:08:27.401Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.173 34.316 1499.5222 19:08:12.56M 2015-11-02T19:08:27.616Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.172 34.315 1499.5212 19:08:12.76M 2015-11-02T19:08:27.812Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.173 34.316 1499.5228 19:08:12.97M 2015-11-02T19:08:28.011Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.174 34.317 1499.5236 19:08:13.18M 2015-11-02T19:08:28.211Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.171 34.314 1499.5206 19:08:13.38M 2015-11-02T19:08:28.416Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.170 34.313 1499.5194 19:08:13.57M 2015-11-02T19:08:28.616Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.169 34.313 1499.5181 19:08:13.78M 2015-11-02T19:08:28.821Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.168 34.311 1499.5160 19:08:13.97M 2015-11-02T19:08:29.021Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.166 34.310 1499.5140 19:08:14.19M 2015-11-02T19:08:29.226Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.165 34.309 1499.5121 19:08:14.39M 2015-11-02T19:08:29.431Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.164 34.308 1499.5104 19:08:14.59M 2015-11-02T19:08:29.631Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.167 34.308 1499.5201 19:08:14.79M 2015-11-02T19:08:29.836Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.167 34.309 1499.5216 19:08:15.01M 2015-11-02T19:08:30.041Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.168 34.310 1499.5229 19:08:15.21M 2015-11-02T19:08:30.241Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.169 34.310 1499.5234 19:08:15.41M 2015-11-02T19:08:30.446Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.170 34.311 1499.5256 19:08:15.61M 2015-11-02T19:08:30.651Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.171 34.312 1499.5265 19:08:15.80M 2015-11-02T19:08:30.846Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.171 34.312 1499.5261 19:08:16.02M 2015-11-02T19:08:31.051Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.172 34.312 1499.5271 19:08:16.22M 2015-11-02T19:08:31.256Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.172 34.313 1499.5262 19:08:16.42M 2015-11-02T19:08:31.470Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.172 34.314 1499.5258 19:08:16.62M 2015-11-02T19:08:31.661Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.172 34.314 1499.5249 19:08:16.82M 2015-11-02T19:08:31.866Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.172 34.315 1499.5237 19:08:17.04M 2015-11-02T19:08:32.086Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.316 1499.5232 19:08:17.24M 2015-11-02T19:08:32.271Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.172 34.316 1499.5212 19:08:17.45M 2015-11-02T19:08:32.471Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.174 34.317 1499.5210 19:08:17.64M 2015-11-02T19:08:32.676Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.174 34.319 1499.5209 19:08:17.83M 2015-11-02T19:08:32.881Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.174 34.319 1499.5205 19:08:18.05M 2015-11-02T19:08:33.086Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.174 34.319 1499.5192 19:08:18.25M 2015-11-02T19:08:33.286Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.174 34.319 1499.5184 19:08:18.45M 2015-11-02T19:08:33.486Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5177 19:08:18.65M 2015-11-02T19:08:33.691Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.172 34.317 1499.5166 19:08:18.85M 2015-11-02T19:08:33.896Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.172 34.317 1499.5171 19:08:19.07M 2015-11-02T19:08:34.101Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5172 19:08:19.27M 2015-11-02T19:08:34.301Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5178 19:08:19.47M 2015-11-02T19:08:34.506Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.174 34.319 1499.5188 19:08:19.67M 2015-11-02T19:08:34.711Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.174 34.319 1499.5186 19:08:19.86M 2015-11-02T19:08:34.911Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.175 34.320 1499.5188 19:08:20.09M 2015-11-02T19:08:35.116Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.173 34.318 1499.5175 19:08:20.28M 2015-11-02T19:08:35.316Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.173 34.318 1499.5186 19:08:20.48M 2015-11-02T19:08:35.521Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.173 34.318 1499.5178 19:08:20.68M 2015-11-02T19:08:35.726Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.172 34.316 1499.5171 19:08:20.88M 2015-11-02T19:08:35.926Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.170 34.315 1499.5157 19:08:21.10M 2015-11-02T19:08:36.126Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.170 34.315 1499.5159 19:08:21.30M 2015-11-02T19:08:36.331Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.171 34.315 1499.5167 19:08:21.49M 2015-11-02T19:08:36.551Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.316 1499.5179 19:08:21.70M 2015-11-02T19:08:36.736Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.316 1499.5186 19:08:21.91M 2015-11-02T19:08:36.941Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.172 34.316 1499.5188 19:08:22.11M 2015-11-02T19:08:37.146Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.316 1499.5177 19:08:22.31M 2015-11-02T19:08:37.346Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.316 1499.5177 19:08:22.51M 2015-11-02T19:08:37.551Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.316 1499.5177 19:08:22.71M 2015-11-02T19:08:37.751Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.316 1499.5188 19:08:22.91M 2015-11-02T19:08:37.956Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.171 34.316 1499.5177 19:08:23.13M 2015-11-02T19:08:38.161Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.171 34.315 1499.5164 19:08:23.33M 2015-11-02T19:08:38.361Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.171 34.316 1499.5160 19:08:23.52M 2015-11-02T19:08:38.566Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.171 34.316 1499.5161 19:08:23.72M 2015-11-02T19:08:38.771Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.171 34.316 1499.5160 19:08:23.92M 2015-11-02T19:08:38.971Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.171 34.316 1499.5165 19:08:24.14M 2015-11-02T19:08:39.176Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.171 34.316 1499.5171 19:08:24.34M 2015-11-02T19:08:39.376Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.171 34.316 1499.5175 19:08:24.54M 2015-11-02T19:08:39.581Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.172 34.316 1499.5183 19:08:24.74M 2015-11-02T19:08:39.786Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.172 34.317 1499.5190 19:08:24.94M 2015-11-02T19:08:39.986Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.172 34.317 1499.5186 19:08:25.16M 2015-11-02T19:08:40.191Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.172 34.317 1499.5182 19:08:25.36M 2015-11-02T19:08:40.396Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.172 34.317 1499.5187 19:08:25.56M 2015-11-02T19:08:40.596Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.172 34.317 1499.5178 19:08:25.76M 2015-11-02T19:08:40.801Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.172 34.317 1499.5166 19:08:25.95M 2015-11-02T19:08:41.016Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.172 34.317 1499.5170 19:08:26.17M 2015-11-02T19:08:41.206Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.172 34.317 1499.5175 19:08:26.39M 2015-11-02T19:08:41.406Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.172 34.316 1499.5183 19:08:26.57M 2015-11-02T19:08:41.611Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.172 34.316 1499.5182 19:08:26.77M 2015-11-02T19:08:41.811Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.172 34.317 1499.5192 19:08:26.97M 2015-11-02T19:08:42.016Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.172 34.317 1499.5184 19:08:27.19M 2015-11-02T19:08:42.221Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.172 34.317 1499.5181 19:08:27.39M 2015-11-02T19:08:42.426Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.172 34.318 1499.5178 19:08:27.59M 2015-11-02T19:08:42.626Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.172 34.318 1499.5168 19:08:27.79M 2015-11-02T19:08:42.826Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.172 34.317 1499.5160 19:08:28.00M 2015-11-02T19:08:43.031Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.171 34.316 1499.5164 19:08:28.20M 2015-11-02T19:08:43.236Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.171 34.316 1499.5165 19:08:28.40M 2015-11-02T19:08:43.436Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.171 34.316 1499.5166 19:08:28.60M 2015-11-02T19:08:43.641Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.172 34.317 1499.5170 19:08:28.80M 2015-11-02T19:08:43.846Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.171 34.316 1499.5173 19:08:29.02M 2015-11-02T19:08:44.047Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.172 34.316 1499.5177 19:08:29.22M 2015-11-02T19:08:44.246Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.172 34.316 1499.5179 19:08:29.42M 2015-11-02T19:08:44.451Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.316 1499.5181 19:08:29.61M 2015-11-02T19:08:44.670Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.316 1499.5181 19:08:29.81M 2015-11-02T19:08:44.856Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.172 34.316 1499.5192 19:08:30.03M 2015-11-02T19:08:45.061Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.173 34.317 1499.5204 19:08:30.23M 2015-11-02T19:08:45.261Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.173 34.317 1499.5211 19:08:30.43M 2015-11-02T19:08:45.481Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.174 34.317 1499.5223 19:08:30.63M 2015-11-02T19:08:45.672Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.173 34.316 1499.5229 19:08:30.84M 2015-11-02T19:08:45.876Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.173 34.316 1499.5233 19:08:31.04M 2015-11-02T19:08:46.076Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.173 34.315 1499.5228 19:08:31.25M 2015-11-02T19:08:46.281Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.173 34.316 1499.5233 19:08:31.44M 2015-11-02T19:08:46.486Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.173 34.316 1499.5239 19:08:31.64M 2015-11-02T19:08:46.707Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.173 34.316 1499.5243 19:08:31.84M 2015-11-02T19:08:46.891Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.173 34.316 1499.5239 19:08:32.06M 2015-11-02T19:08:47.091Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.173 34.316 1499.5231 19:08:32.26M 2015-11-02T19:08:47.296Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.173 34.316 1499.5237 19:08:32.46M 2015-11-02T19:08:47.501Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.316 1499.5238 19:08:32.66M 2015-11-02T19:08:47.701Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.315 1499.5236 19:08:32.86M 2015-11-02T19:08:47.907Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.172 34.314 1499.5221 19:08:33.08M 2015-11-02T19:08:48.106Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.171 34.313 1499.5210 19:08:33.28M 2015-11-02T19:08:48.313Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.170 34.313 1499.5205 19:08:33.48M 2015-11-02T19:08:48.516Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.169 34.312 1499.5200 19:08:33.68M 2015-11-02T19:08:48.717Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.170 34.312 1499.5198 19:08:33.87M 2015-11-02T19:08:48.921Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.170 34.313 1499.5190 19:08:34.09M 2015-11-02T19:08:49.121Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.170 34.314 1499.5192 19:08:34.29M 2015-11-02T19:08:49.326Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5186 19:08:34.49M 2015-11-02T19:08:49.532Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5181 19:08:34.69M 2015-11-02T19:08:49.731Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5177 19:08:34.89M 2015-11-02T19:08:49.952Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.171 34.315 1499.5176 19:08:35.11M 2015-11-02T19:08:50.142Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.171 34.316 1499.5179 19:08:35.32M 2015-11-02T19:08:50.342Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5184 19:08:35.51M 2015-11-02T19:08:50.542Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.172 34.316 1499.5198 19:08:35.70M 2015-11-02T19:08:50.747Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.172 34.316 1499.5199 19:08:35.90M 2015-11-02T19:08:50.952Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.167 34.312 1499.5144 19:08:36.12M 2015-11-02T19:08:51.152Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.166 34.311 1499.5120 19:08:36.32M 2015-11-02T19:08:51.357Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.165 34.310 1499.5109 19:08:36.52M 2015-11-02T19:08:51.557Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.164 34.309 1499.5095 19:08:36.72M 2015-11-02T19:08:51.767Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.163 34.309 1499.5077 19:08:36.92M 2015-11-02T19:08:51.967Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.163 34.308 1499.5081 19:08:37.14M 2015-11-02T19:08:52.172Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.162 34.307 1499.5074 19:08:37.34M 2015-11-02T19:08:52.372Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.162 34.306 1499.5089 19:08:37.54M 2015-11-02T19:08:52.577Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.163 34.307 1499.5106 19:08:37.74M 2015-11-02T19:08:52.777Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.163 34.307 1499.5106 19:08:37.94M 2015-11-02T19:08:52.982Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.164 34.308 1499.5110 19:08:38.15M 2015-11-02T19:08:53.187Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.165 34.309 1499.5126 19:08:38.35M 2015-11-02T19:08:53.387Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.167 34.311 1499.5150 19:08:38.55M 2015-11-02T19:08:53.593Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.167 34.311 1499.5150 19:08:38.75M 2015-11-02T19:08:53.793Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.167 34.311 1499.5154 19:08:38.95M 2015-11-02T19:08:53.997Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.167 34.311 1499.5165 19:08:39.17M 2015-11-02T19:08:54.197Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.167 34.311 1499.5170 19:08:39.37M 2015-11-02T19:08:54.417Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.168 34.311 1499.5178 19:08:39.56M 2015-11-02T19:08:54.602Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.167 34.311 1499.5177 19:08:39.78M 2015-11-02T19:08:54.807Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.167 34.310 1499.5166 19:08:39.96M 2015-11-02T19:08:55.012Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.310 1499.5151 19:08:40.18M 2015-11-02T19:08:55.217Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.170 34.313 1499.5187 19:08:40.38M 2015-11-02T19:08:55.417Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.169 34.313 1499.5183 19:08:40.58M 2015-11-02T19:08:55.617Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.170 34.313 1499.5186 19:08:40.78M 2015-11-02T19:08:55.822Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.169 34.313 1499.5184 19:08:41.00M 2015-11-02T19:08:56.027Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.170 34.313 1499.5194 19:08:41.19M 2015-11-02T19:08:56.227Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.170 34.314 1499.5200 19:08:41.40M 2015-11-02T19:08:56.432Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.171 34.314 1499.5204 19:08:41.59M 2015-11-02T19:08:56.637Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.171 34.314 1499.5208 19:08:41.79M 2015-11-02T19:08:56.842Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.173 34.316 1499.5222 19:08:42.01M 2015-11-02T19:08:57.042Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.173 34.317 1499.5229 19:08:42.21M 2015-11-02T19:08:57.247Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.174 34.317 1499.5234 19:08:42.41M 2015-11-02T19:08:57.447Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.170 34.314 1499.5194 19:08:42.61M 2015-11-02T19:08:57.652Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.169 34.313 1499.5176 19:08:42.81M 2015-11-02T19:08:57.852Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.169 34.313 1499.5166 19:08:43.03M 2015-11-02T19:08:58.057Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.169 34.313 1499.5159 19:08:43.23M 2015-11-02T19:08:58.262Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.165 34.309 1499.5120 19:08:43.42M 2015-11-02T19:08:58.462Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.164 34.309 1499.5105 19:08:43.62M 2015-11-02T19:08:58.667Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.164 34.309 1499.5093 19:08:43.82M 2015-11-02T19:08:58.887Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.164 34.308 1499.5083 19:08:44.04M 2015-11-02T19:08:59.072Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.163 34.308 1499.5073 19:08:44.26M 2015-11-02T19:08:59.277Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.163 34.308 1499.5066 19:08:44.44M 2015-11-02T19:08:59.477Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.169 34.314 1499.5128 19:08:44.64M 2015-11-02T19:08:59.682Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.170 34.315 1499.5142 19:08:44.84M 2015-11-02T19:08:59.887Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.171 34.315 1499.5148 19:08:45.06M 2015-11-02T19:09:00.087Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.172 34.317 1499.5156 19:08:45.26M 2015-11-02T19:09:00.292Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.172 34.317 1499.5160 19:08:45.46M 2015-11-02T19:09:00.492Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.173 34.318 1499.5182 19:08:45.66M 2015-11-02T19:09:00.697Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.168 34.312 1499.5127 19:08:45.85M 2015-11-02T19:09:00.897Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.167 34.311 1499.5120 19:08:46.07M 2015-11-02T19:09:01.102Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.166 34.310 1499.5109 19:08:46.27M 2015-11-02T19:09:01.307Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.166 34.310 1499.5121 19:08:46.47M 2015-11-02T19:09:01.507Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.167 34.310 1499.5143 19:08:46.67M 2015-11-02T19:09:01.713Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.167 34.311 1499.5142 19:08:46.87M 2015-11-02T19:09:01.917Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.167 34.311 1499.5137 19:08:47.09M 2015-11-02T19:09:02.117Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.167 34.311 1499.5129 19:08:47.29M 2015-11-02T19:09:02.331Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.167 34.310 1499.5132 19:08:47.48M 2015-11-02T19:09:02.522Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.168 34.311 1499.5154 19:08:47.68M 2015-11-02T19:09:02.727Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.167 34.310 1499.5146 19:08:47.88M 2015-11-02T19:09:02.927Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.169 34.312 1499.5168 19:08:48.10M 2015-11-02T19:09:03.132Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.179 34.321 1499.5292 19:08:48.30M 2015-11-02T19:09:03.352Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.177 34.320 1499.5270 19:08:48.50M 2015-11-02T19:09:03.537Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.176 34.319 1499.5265 19:08:48.72M 2015-11-02T19:09:03.742Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.175 34.319 1499.5251 19:08:48.90M 2015-11-02T19:09:03.942Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.178 34.321 1499.5287 19:08:49.12M 2015-11-02T19:09:04.147Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.179 34.322 1499.5298 19:08:49.32M 2015-11-02T19:09:04.347Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.180 34.323 1499.5309 19:08:49.51M 2015-11-02T19:09:04.552Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.180 34.324 1499.5310 19:08:49.71M 2015-11-02T19:09:04.757Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.181 34.324 1499.5314 19:08:49.91M 2015-11-02T19:09:04.957Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.180 34.323 1499.5326 19:08:50.13M 2015-11-02T19:09:05.167Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.181 34.323 1499.5330 19:08:50.33M 2015-11-02T19:09:05.367Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.184 34.326 1499.5370 19:08:50.53M 2015-11-02T19:09:05.567Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.183 34.326 1499.5367 19:08:50.73M 2015-11-02T19:09:05.772Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.183 34.325 1499.5360 19:08:50.93M 2015-11-02T19:09:05.977Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.182 34.324 1499.5345 19:08:51.15M 2015-11-02T19:09:06.177Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.181 34.324 1499.5336 19:08:51.35M 2015-11-02T19:09:06.394Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.181 34.324 1499.5338 19:08:51.55M 2015-11-02T19:09:06.582Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.184 34.327 1499.5361 19:08:51.74M 2015-11-02T19:09:06.787Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.184 34.327 1499.5364 19:08:51.94M 2015-11-02T19:09:06.992Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.184 34.327 1499.5361 19:08:52.16M 2015-11-02T19:09:07.192Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.185 34.328 1499.5360 19:08:52.36M 2015-11-02T19:09:07.397Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.186 34.329 1499.5367 19:08:52.56M 2015-11-02T19:09:07.602Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.186 34.329 1499.5374 19:08:52.76M 2015-11-02T19:09:07.817Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.187 34.330 1499.5367 19:08:52.96M 2015-11-02T19:09:08.007Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.191 34.334 1499.5408 19:08:53.19M 2015-11-02T19:09:08.207Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.188 34.332 1499.5376 19:08:53.38M 2015-11-02T19:09:08.412Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.191 34.335 1499.5398 19:08:53.58M 2015-11-02T19:09:08.613Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.191 34.335 1499.5387 19:08:53.77M 2015-11-02T19:09:08.817Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.177 34.321 1499.5217 19:08:53.97M 2015-11-02T19:09:09.017Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.175 34.320 1499.5203 19:08:54.19M 2015-11-02T19:09:09.222Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.174 34.319 1499.5194 19:08:54.39M 2015-11-02T19:09:09.427Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.173 34.317 1499.5181 19:08:54.59M 2015-11-02T19:09:09.648Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.172 34.317 1499.5160 19:08:54.79M 2015-11-02T19:09:09.834Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.171 34.316 1499.5144 19:08:55.01M 2015-11-02T19:09:10.034Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.170 34.316 1499.5128 19:08:55.21M 2015-11-02T19:09:10.237Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.169 34.314 1499.5114 19:08:55.40M 2015-11-02T19:09:10.442Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.168 34.314 1499.5105 19:08:55.61M 2015-11-02T19:09:10.647Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.168 34.314 1499.5105 19:08:55.80M 2015-11-02T19:09:10.843Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.168 34.313 1499.5109 19:08:56.02M 2015-11-02T19:09:11.053Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.168 34.313 1499.5107 19:08:56.22M 2015-11-02T19:09:11.247Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.168 34.313 1499.5104 19:08:56.42M 2015-11-02T19:09:11.457Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.168 34.313 1499.5114 19:08:56.62M 2015-11-02T19:09:11.657Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.169 34.313 1499.5126 19:08:56.82M 2015-11-02T19:09:11.862Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.169 34.313 1499.5134 19:08:57.04M 2015-11-02T19:09:12.067Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.169 34.314 1499.5144 19:08:57.24M 2015-11-02T19:09:12.282Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.170 34.315 1499.5150 19:08:57.44M 2015-11-02T19:09:12.473Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.172 34.316 1499.5162 19:08:57.65M 2015-11-02T19:09:12.673Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.173 34.317 1499.5184 19:08:57.83M 2015-11-02T19:09:12.878Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.173 34.318 1499.5201 19:08:58.05M 2015-11-02T19:09:13.083Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.175 34.319 1499.5223 19:08:58.25M 2015-11-02T19:09:13.283Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.174 34.318 1499.5225 19:08:58.45M 2015-11-02T19:09:13.487Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.174 34.317 1499.5226 19:08:58.65M 2015-11-02T19:09:13.687Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.173 34.317 1499.5216 19:08:58.85M 2015-11-02T19:09:13.893Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.172 34.316 1499.5206 19:08:59.07M 2015-11-02T19:09:14.097Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.172 34.315 1499.5208 19:08:59.27M 2015-11-02T19:09:14.297Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.171 34.314 1499.5197 19:08:59.46M 2015-11-02T19:09:14.503Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.170 34.313 1499.5187 19:08:59.66M 2015-11-02T19:09:14.708Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5183 19:08:59.86M 2015-11-02T19:09:14.908Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.171 34.314 1499.5188 19:09:00.08M 2015-11-02T19:09:15.114Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.171 34.315 1499.5195 19:09:00.28M 2015-11-02T19:09:15.313Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.167 34.311 1499.5151 19:09:00.48M 2015-11-02T19:09:15.518Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.167 34.310 1499.5144 19:09:00.68M 2015-11-02T19:09:15.718Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.166 34.310 1499.5132 19:09:00.88M 2015-11-02T19:09:15.923Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.166 34.310 1499.5127 19:09:01.09M 2015-11-02T19:09:16.128Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.165 34.309 1499.5128 19:09:01.29M 2015-11-02T19:09:16.341Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.164 34.309 1499.5118 19:09:01.49M 2015-11-02T19:09:16.533Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.164 34.308 1499.5117 19:09:01.69M 2015-11-02T19:09:16.753Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.164 34.308 1499.5116 19:09:01.89M 2015-11-02T19:09:16.938Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.309 1499.5132 19:09:02.13M 2015-11-02T19:09:17.143Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.166 34.310 1499.5144 19:09:02.31M 2015-11-02T19:09:17.343Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.167 34.311 1499.5153 19:09:02.51M 2015-11-02T19:09:17.548Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.167 34.311 1499.5162 19:09:02.71M 2015-11-02T19:09:17.748Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.168 34.311 1499.5167 19:09:02.91M 2015-11-02T19:09:17.953Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.168 34.312 1499.5167 19:09:03.12M 2015-11-02T19:09:18.153Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.165 34.309 1499.5129 19:09:03.33M 2015-11-02T19:09:18.358Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5127 19:09:03.52M 2015-11-02T19:09:18.563Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5129 19:09:03.72M 2015-11-02T19:09:18.763Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.159 34.303 1499.5067 19:09:03.92M 2015-11-02T19:09:18.968Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.159 34.303 1499.5061 19:09:04.14M 2015-11-02T19:09:19.173Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.159 34.304 1499.5054 19:09:04.34M 2015-11-02T19:09:19.373Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.160 34.305 1499.5062 19:09:04.54M 2015-11-02T19:09:19.578Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.163 34.309 1499.5050 19:09:04.74M 2015-11-02T19:09:19.778Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.163 34.310 1499.5049 19:09:04.94M 2015-11-02T19:09:19.983Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.163 34.310 1499.5055 19:09:05.15M 2015-11-02T19:09:20.183Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.164 34.310 1499.5061 19:09:05.35M 2015-11-02T19:09:20.388Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.164 34.310 1499.5063 19:09:05.55M 2015-11-02T19:09:20.593Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.164 34.310 1499.5063 19:09:05.75M 2015-11-02T19:09:20.793Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.164 34.310 1499.5059 19:09:05.95M 2015-11-02T19:09:20.998Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.164 34.310 1499.5054 19:09:06.17M 2015-11-02T19:09:21.218Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.162 34.308 1499.5026 19:09:06.37M 2015-11-02T19:09:21.403Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.161 34.307 1499.5028 19:09:06.59M 2015-11-02T19:09:21.608Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.161 34.307 1499.5031 19:09:06.77M 2015-11-02T19:09:21.813Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.161 34.306 1499.5040 19:09:06.97M 2015-11-02T19:09:22.013Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.164 34.309 1499.5085 19:09:07.19M 2015-11-02T19:09:22.218Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.163 34.308 1499.5078 19:09:07.39M 2015-11-02T19:09:22.418Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.163 34.308 1499.5081 19:09:07.58M 2015-11-02T19:09:22.623Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.163 34.307 1499.5082 19:09:07.78M 2015-11-02T19:09:22.828Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.163 34.307 1499.5100 19:09:08.00M 2015-11-02T19:09:23.028Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.162 34.305 1499.5092 19:09:08.20M 2015-11-02T19:09:23.233Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.163 34.306 1499.5099 19:09:08.40M 2015-11-02T19:09:23.434Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.163 34.307 1499.5109 19:09:08.60M 2015-11-02T19:09:23.638Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.164 34.307 1499.5112 19:09:08.80M 2015-11-02T19:09:23.843Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.164 34.308 1499.5117 19:09:09.02M 2015-11-02T19:09:24.043Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.164 34.308 1499.5100 19:09:09.22M 2015-11-02T19:09:24.248Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.164 34.308 1499.5103 19:09:09.41M 2015-11-02T19:09:24.448Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.164 34.307 1499.5106 19:09:09.61M 2015-11-02T19:09:24.653Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.164 34.308 1499.5104 19:09:09.81M 2015-11-02T19:09:24.853Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.164 34.308 1499.5099 19:09:10.03M 2015-11-02T19:09:25.058Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.165 34.309 1499.5099 19:09:10.23M 2015-11-02T19:09:25.263Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.165 34.310 1499.5105 19:09:10.43M 2015-11-02T19:09:25.463Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.164 34.309 1499.5094 19:09:10.63M 2015-11-02T19:09:25.683Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.168 34.313 1499.5142 19:09:10.82M 2015-11-02T19:09:25.873Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.313 1499.5149 19:09:11.06M 2015-11-02T19:09:26.075Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.314 1499.5156 19:09:11.25M 2015-11-02T19:09:26.278Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.315 1499.5170 19:09:11.44M 2015-11-02T19:09:26.483Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.171 34.315 1499.5188 19:09:11.64M 2015-11-02T19:09:26.683Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.166 34.310 1499.5127 19:09:11.84M 2015-11-02T19:09:26.888Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.165 34.309 1499.5116 19:09:12.06M 2015-11-02T19:09:27.088Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.164 34.308 1499.5112 19:09:12.26M 2015-11-02T19:09:27.293Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.164 34.308 1499.5111 19:09:12.46M 2015-11-02T19:09:27.498Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.164 34.308 1499.5111 19:09:12.66M 2015-11-02T19:09:27.698Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.163 34.307 1499.5110 19:09:12.86M 2015-11-02T19:09:27.903Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.162 34.306 1499.5093 19:09:13.08M 2015-11-02T19:09:28.108Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.162 34.306 1499.5090 19:09:13.28M 2015-11-02T19:09:28.308Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.163 34.306 1499.5118 19:09:13.48M 2015-11-02T19:09:28.513Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.164 34.308 1499.5131 19:09:13.67M 2015-11-02T19:09:28.714Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5137 19:09:13.87M 2015-11-02T19:09:28.924Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.311 1499.5146 19:09:14.09M 2015-11-02T19:09:29.118Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.167 34.311 1499.5161 19:09:14.29M 2015-11-02T19:09:29.323Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.168 34.312 1499.5167 19:09:14.49M 2015-11-02T19:09:29.523Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.168 34.312 1499.5179 19:09:14.69M 2015-11-02T19:09:29.728Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.168 34.312 1499.5181 19:09:14.88M 2015-11-02T19:09:29.928Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.168 34.312 1499.5173 19:09:15.11M 2015-11-02T19:09:30.153Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.168 34.311 1499.5167 19:09:15.30M 2015-11-02T19:09:30.338Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.168 34.311 1499.5167 19:09:15.52M 2015-11-02T19:09:30.543Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.310 1499.5155 19:09:15.70M 2015-11-02T19:09:30.743Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.166 34.310 1499.5145 19:09:15.90M 2015-11-02T19:09:30.948Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.166 34.309 1499.5138 19:09:16.12M 2015-11-02T19:09:31.148Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.166 34.309 1499.5146 19:09:16.32M 2015-11-02T19:09:31.353Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.309 1499.5145 19:09:16.52M 2015-11-02T19:09:31.558Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.309 1499.5149 19:09:16.72M 2015-11-02T19:09:31.758Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.310 1499.5159 19:09:16.92M 2015-11-02T19:09:31.958Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.309 1499.5153 19:09:17.13M 2015-11-02T19:09:32.168Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.166 34.309 1499.5142 19:09:17.33M 2015-11-02T19:09:32.368Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.168 34.312 1499.5159 19:09:17.53M 2015-11-02T19:09:32.573Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.168 34.312 1499.5144 19:09:17.73M 2015-11-02T19:09:32.773Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.167 34.311 1499.5132 19:09:17.93M 2015-11-02T19:09:32.978Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.166 34.311 1499.5120 19:09:18.15M 2015-11-02T19:09:33.183Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.166 34.310 1499.5109 19:09:18.35M 2015-11-02T19:09:33.383Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.165 34.310 1499.5104 19:09:18.55M 2015-11-02T19:09:33.588Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.164 34.309 1499.5106 19:09:18.75M 2015-11-02T19:09:33.788Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.164 34.308 1499.5111 19:09:18.95M 2015-11-02T19:09:33.993Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.161 34.305 1499.5084 19:09:19.16M 2015-11-02T19:09:34.193Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.161 34.305 1499.5087 19:09:19.36M 2015-11-02T19:09:34.398Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.161 34.305 1499.5085 19:09:19.56M 2015-11-02T19:09:34.618Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.161 34.305 1499.5088 19:09:19.76M 2015-11-02T19:09:34.803Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.162 34.305 1499.5096 19:09:20.00M 2015-11-02T19:09:35.008Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.162 34.305 1499.5103 19:09:20.18M 2015-11-02T19:09:35.208Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.168 34.311 1499.5181 19:09:20.38M 2015-11-02T19:09:35.413Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.169 34.311 1499.5193 19:09:20.58M 2015-11-02T19:09:35.618Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.169 34.311 1499.5201 19:09:20.77M 2015-11-02T19:09:35.818Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.168 34.311 1499.5192 19:09:21.00M 2015-11-02T19:09:36.023Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.168 34.311 1499.5192 19:09:21.19M 2015-11-02T19:09:36.223Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.169 34.311 1499.5197 19:09:21.39M 2015-11-02T19:09:36.429Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.168 34.311 1499.5181 19:09:21.59M 2015-11-02T19:09:36.634Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.167 34.310 1499.5160 19:09:21.79M 2015-11-02T19:09:36.834Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.166 34.309 1499.5138 19:09:22.01M 2015-11-02T19:09:37.038Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.163 34.307 1499.5111 19:09:22.21M 2015-11-02T19:09:37.239Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.163 34.307 1499.5107 19:09:22.41M 2015-11-02T19:09:37.449Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.163 34.307 1499.5107 19:09:22.61M 2015-11-02T19:09:37.644Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.168 34.312 1499.5167 19:09:22.81M 2015-11-02T19:09:37.849Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.169 34.313 1499.5168 19:09:23.02M 2015-11-02T19:09:38.054Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.313 1499.5168 19:09:23.22M 2015-11-02T19:09:38.259Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.170 34.314 1499.5176 19:09:23.42M 2015-11-02T19:09:38.459Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.171 34.314 1499.5188 19:09:23.62M 2015-11-02T19:09:38.664Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.171 34.314 1499.5188 19:09:23.82M 2015-11-02T19:09:38.864Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.173 34.317 1499.5212 19:09:24.04M 2015-11-02T19:09:39.084Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.316 1499.5203 19:09:24.24M 2015-11-02T19:09:39.274Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.173 34.317 1499.5199 19:09:24.46M 2015-11-02T19:09:39.474Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.316 1499.5192 19:09:24.64M 2015-11-02T19:09:39.674Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.162 34.307 1499.5081 19:09:24.84M 2015-11-02T19:09:39.879Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.161 34.306 1499.5070 19:09:25.05M 2015-11-02T19:09:40.079Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.160 34.305 1499.5055 19:09:25.25M 2015-11-02T19:09:40.289Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.160 34.305 1499.5045 19:09:25.45M 2015-11-02T19:09:40.489Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.159 34.304 1499.5033 19:09:25.65M 2015-11-02T19:09:40.694Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.160 34.305 1499.5032 19:09:25.85M 2015-11-02T19:09:40.899Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.158 34.303 1499.5012 19:09:26.07M 2015-11-02T19:09:41.099Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.158 34.303 1499.5018 19:09:26.27M 2015-11-02T19:09:41.304Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.162 34.307 1499.5065 19:09:26.47M 2015-11-02T19:09:41.504Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.161 34.306 1499.5056 19:09:26.67M 2015-11-02T19:09:41.709Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.160 34.305 1499.5045 19:09:26.87M 2015-11-02T19:09:41.914Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.159 34.304 1499.5038 19:09:27.09M 2015-11-02T19:09:42.114Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.164 34.308 1499.5093 19:09:27.29M 2015-11-02T19:09:42.319Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.164 34.309 1499.5109 19:09:27.48M 2015-11-02T19:09:42.519Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.165 34.309 1499.5118 19:09:27.68M 2015-11-02T19:09:42.724Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.166 34.310 1499.5127 19:09:27.88M 2015-11-02T19:09:42.947Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.167 34.311 1499.5143 19:09:28.10M 2015-11-02T19:09:43.144Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.163 34.307 1499.5090 19:09:28.30M 2015-11-02T19:09:43.334Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.162 34.306 1499.5085 19:09:28.50M 2015-11-02T19:09:43.554Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.162 34.306 1499.5084 19:09:28.70M 2015-11-02T19:09:43.739Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.159 34.303 1499.5062 19:09:28.91M 2015-11-02T19:09:43.944Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.159 34.303 1499.5052 19:09:29.12M 2015-11-02T19:09:44.144Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.159 34.303 1499.5042 19:09:29.31M 2015-11-02T19:09:44.349Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.158 34.303 1499.5027 19:09:29.51M 2015-11-02T19:09:44.549Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.157 34.302 1499.5013 19:09:29.71M 2015-11-02T19:09:44.754Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.156 34.302 1499.5000 19:09:29.91M 2015-11-02T19:09:44.954Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.158 34.303 1499.5021 19:09:30.13M 2015-11-02T19:09:45.159Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.158 34.303 1499.5021 19:09:30.33M 2015-11-02T19:09:45.364Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.157 34.303 1499.5018 19:09:30.53M 2015-11-02T19:09:45.564Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.156 34.302 1499.5004 19:09:30.73M 2015-11-02T19:09:45.769Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.160 34.306 1499.5048 19:09:30.93M 2015-11-02T19:09:45.974Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.160 34.305 1499.5049 19:09:31.15M 2015-11-02T19:09:46.174Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.160 34.305 1499.5049 19:09:31.34M 2015-11-02T19:09:46.379Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.160 34.305 1499.5045 19:09:31.54M 2015-11-02T19:09:46.584Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.160 34.305 1499.5040 19:09:31.74M 2015-11-02T19:09:46.784Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.161 34.306 1499.5050 19:09:31.94M 2015-11-02T19:09:46.989Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.162 34.308 1499.5071 19:09:32.16M 2015-11-02T19:09:47.189Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.156 34.302 1499.4998 19:09:32.36M 2015-11-02T19:09:47.394Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.156 34.301 1499.4998 19:09:32.56M 2015-11-02T19:09:47.594Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.161 34.306 1499.5066 19:09:32.76M 2015-11-02T19:09:47.802Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.163 34.307 1499.5088 19:09:32.96M 2015-11-02T19:09:48.019Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.163 34.308 1499.5103 19:09:33.17M 2015-11-02T19:09:48.204Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.164 34.308 1499.5120 19:09:33.39M 2015-11-02T19:09:48.409Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.315 1499.5209 19:09:33.57M 2015-11-02T19:09:48.609Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.173 34.316 1499.5229 19:09:33.77M 2015-11-02T19:09:48.814Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.174 34.317 1499.5247 19:09:33.97M 2015-11-02T19:09:49.019Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.172 34.315 1499.5222 19:09:34.19M 2015-11-02T19:09:49.219Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.171 34.314 1499.5221 19:09:34.39M 2015-11-02T19:09:49.424Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.171 34.314 1499.5220 19:09:34.59M 2015-11-02T19:09:49.624Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.171 34.314 1499.5232 19:09:34.79M 2015-11-02T19:09:49.829Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.169 34.311 1499.5203 19:09:35.01M 2015-11-02T19:09:50.029Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.169 34.311 1499.5201 19:09:35.20M 2015-11-02T19:09:50.234Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.169 34.312 1499.5216 19:09:35.40M 2015-11-02T19:09:50.439Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.169 34.312 1499.5212 19:09:35.60M 2015-11-02T19:09:50.639Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.169 34.316 1499.5117 19:09:35.80M 2015-11-02T19:09:50.844Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.168 34.315 1499.5092 19:09:36.02M 2015-11-02T19:09:51.044Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.168 34.315 1499.5082 19:09:36.22M 2015-11-02T19:09:51.249Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.166 34.313 1499.5067 19:09:36.42M 2015-11-02T19:09:51.454Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.166 34.313 1499.5050 19:09:36.62M 2015-11-02T19:09:51.659Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.166 34.313 1499.5049 19:09:36.82M 2015-11-02T19:09:51.859Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.166 34.313 1499.5050 19:09:37.04M 2015-11-02T19:09:52.064Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.162 34.309 1499.4999 19:09:37.24M 2015-11-02T19:09:52.264Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.162 34.309 1499.5000 19:09:37.43M 2015-11-02T19:09:52.489Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.162 34.309 1499.5011 19:09:37.63M 2015-11-02T19:09:52.669Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.163 34.309 1499.5018 19:09:37.85M 2015-11-02T19:09:52.876Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.163 34.310 1499.5027 19:09:38.05M 2015-11-02T19:09:53.079Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.163 34.310 1499.5035 19:09:38.25M 2015-11-02T19:09:53.279Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.163 34.310 1499.5033 19:09:38.45M 2015-11-02T19:09:53.484Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.162 34.308 1499.5029 19:09:38.65M 2015-11-02T19:09:53.684Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.162 34.308 1499.5040 19:09:38.85M 2015-11-02T19:09:53.889Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.162 34.308 1499.5042 19:09:39.06M 2015-11-02T19:09:54.094Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.162 34.307 1499.5044 19:09:39.26M 2015-11-02T19:09:54.294Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.161 34.307 1499.5034 19:09:39.46M 2015-11-02T19:09:54.499Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.161 34.307 1499.5028 19:09:39.66M 2015-11-02T19:09:54.699Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.161 34.307 1499.5021 19:09:39.86M 2015-11-02T19:09:54.904Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.160 34.306 1499.5002 19:09:40.08M 2015-11-02T19:09:55.109Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.160 34.306 1499.5012 19:09:40.28M 2015-11-02T19:09:55.315Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.160 34.306 1499.5007 19:09:40.48M 2015-11-02T19:09:55.516Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.160 34.306 1499.5012 19:09:40.68M 2015-11-02T19:09:55.715Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.160 34.306 1499.5024 19:09:40.88M 2015-11-02T19:09:55.919Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.161 34.307 1499.5035 19:09:41.09M 2015-11-02T19:09:56.145Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.161 34.307 1499.5044 19:09:41.29M 2015-11-02T19:09:56.329Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.162 34.308 1499.5050 19:09:41.49M 2015-11-02T19:09:56.529Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.163 34.309 1499.5066 19:09:41.69M 2015-11-02T19:09:56.729Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.163 34.309 1499.5056 19:09:41.89M 2015-11-02T19:09:56.955Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.162 34.308 1499.5059 19:09:42.11M 2015-11-02T19:09:57.139Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.162 34.307 1499.5082 19:09:42.33M 2015-11-02T19:09:57.344Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.162 34.307 1499.5106 19:09:42.51M 2015-11-02T19:09:57.545Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.162 34.307 1499.5101 19:09:42.71M 2015-11-02T19:09:57.749Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.163 34.308 1499.5099 19:09:42.91M 2015-11-02T19:09:57.955Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.163 34.308 1499.5100 19:09:43.12M 2015-11-02T19:09:58.155Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.164 34.308 1499.5109 19:09:43.32M 2015-11-02T19:09:58.355Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.165 34.309 1499.5128 19:09:43.52M 2015-11-02T19:09:58.559Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.165 34.309 1499.5125 19:09:43.72M 2015-11-02T19:09:58.764Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.165 34.310 1499.5114 19:09:43.92M 2015-11-02T19:09:58.964Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.164 34.310 1499.5104 19:09:44.14M 2015-11-02T19:09:59.169Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.164 34.310 1499.5095 19:09:44.34M 2015-11-02T19:09:59.369Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.169 34.315 1499.5151 19:09:44.54M 2015-11-02T19:09:59.574Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.170 34.315 1499.5159 19:09:44.73M 2015-11-02T19:09:59.779Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.170 34.316 1499.5160 19:09:44.94M 2015-11-02T19:09:59.991Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.170 34.316 1499.5160 19:09:45.16M 2015-11-02T19:10:00.184Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.170 34.316 1499.5160 19:09:45.35M 2015-11-02T19:10:00.390Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.171 34.316 1499.5164 19:09:45.55M 2015-11-02T19:10:00.590Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.171 34.317 1499.5173 19:09:45.75M 2015-11-02T19:10:00.790Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.164 34.309 1499.5087 19:09:45.95M 2015-11-02T19:10:01.000Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.163 34.308 1499.5083 19:09:46.17M 2015-11-02T19:10:01.200Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.163 34.308 1499.5073 19:09:46.37M 2015-11-02T19:10:01.420Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.159 34.305 1499.5043 19:09:46.57M 2015-11-02T19:10:01.604Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.169 34.314 1499.5143 19:09:46.78M 2015-11-02T19:10:01.810Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.170 34.315 1499.5155 19:09:46.96M 2015-11-02T19:10:02.015Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.172 34.316 1499.5173 19:09:47.18M 2015-11-02T19:10:02.215Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.171 34.315 1499.5165 19:09:47.38M 2015-11-02T19:10:02.420Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.170 34.314 1499.5162 19:09:47.58M 2015-11-02T19:10:02.620Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.315 1499.5168 19:09:47.78M 2015-11-02T19:10:02.820Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.166 34.310 1499.5122 19:09:48.00M 2015-11-02T19:10:03.025Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.165 34.309 1499.5111 19:09:48.20M 2015-11-02T19:10:03.230Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.163 34.307 1499.5090 19:09:48.40M 2015-11-02T19:10:03.435Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.163 34.307 1499.5087 19:09:48.60M 2015-11-02T19:10:03.635Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.163 34.307 1499.5093 19:09:48.80M 2015-11-02T19:10:03.840Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.163 34.308 1499.5094 19:09:49.01M 2015-11-02T19:10:04.040Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.163 34.308 1499.5092 19:09:49.22M 2015-11-02T19:10:04.245Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.164 34.309 1499.5101 19:09:49.41M 2015-11-02T19:10:04.445Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.165 34.309 1499.5109 19:09:49.61M 2015-11-02T19:10:04.650Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.166 34.310 1499.5131 19:09:49.81M 2015-11-02T19:10:04.855Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.167 34.311 1499.5138 19:09:50.03M 2015-11-02T19:10:05.055Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.168 34.312 1499.5142 19:09:50.23M 2015-11-02T19:10:05.260Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.168 34.312 1499.5145 19:09:50.43M 2015-11-02T19:10:05.460Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.168 34.312 1499.5137 19:09:50.63M 2015-11-02T19:10:05.665Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.174 34.318 1499.5214 19:09:50.82M 2015-11-02T19:10:05.885Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.174 34.319 1499.5219 19:09:51.05M 2015-11-02T19:10:06.070Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.175 34.320 1499.5217 19:09:51.26M 2015-11-02T19:10:06.275Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.175 34.320 1499.5208 19:09:51.44M 2015-11-02T19:10:06.475Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.174 34.319 1499.5200 19:09:51.64M 2015-11-02T19:10:06.680Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.174 34.319 1499.5192 19:09:51.84M 2015-11-02T19:10:06.885Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.174 34.319 1499.5187 19:09:52.06M 2015-11-02T19:10:07.085Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.174 34.320 1499.5183 19:09:52.26M 2015-11-02T19:10:07.290Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.174 34.320 1499.5179 19:09:52.46M 2015-11-02T19:10:07.495Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.174 34.318 1499.5217 19:09:52.66M 2015-11-02T19:10:07.695Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.173 34.317 1499.5206 19:09:52.86M 2015-11-02T19:10:07.900Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.172 34.316 1499.5212 19:09:53.08M 2015-11-02T19:10:08.100Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.172 34.315 1499.5203 19:09:53.27M 2015-11-02T19:10:08.305Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.171 34.314 1499.5209 19:09:53.47M 2015-11-02T19:10:08.510Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.170 34.313 1499.5208 19:09:53.67M 2015-11-02T19:10:08.710Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.174 34.316 1499.5244 19:09:53.87M 2015-11-02T19:10:08.915Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.174 34.316 1499.5264 19:09:54.09M 2015-11-02T19:10:09.115Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.174 34.316 1499.5267 19:09:54.29M 2015-11-02T19:10:09.315Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.175 34.316 1499.5278 19:09:54.49M 2015-11-02T19:10:09.525Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.176 34.317 1499.5287 19:09:54.68M 2015-11-02T19:10:09.725Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.176 34.318 1499.5284 19:09:54.89M 2015-11-02T19:10:09.930Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.176 34.318 1499.5280 19:09:55.10M 2015-11-02T19:10:10.225Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.176 34.318 1499.5276 19:09:55.30M 2015-11-02T19:10:10.365Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.176 34.318 1499.5271 19:09:55.59M 2015-11-02T19:10:10.545Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5256 19:09:55.73M 2015-11-02T19:10:10.750Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.175 34.317 1499.5255 19:09:55.91M 2015-11-02T19:10:10.955Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.174 34.316 1499.5248 19:09:56.13M 2015-11-02T19:10:11.155Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.173 34.316 1499.5250 19:09:56.33M 2015-11-02T19:10:11.360Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.173 34.316 1499.5250 19:09:56.53M 2015-11-02T19:10:11.565Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.168 34.311 1499.5188 19:09:56.73M 2015-11-02T19:10:11.765Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.168 34.311 1499.5193 19:09:56.93M 2015-11-02T19:10:11.970Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.168 34.311 1499.5187 19:09:57.14M 2015-11-02T19:10:12.175Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.168 34.311 1499.5182 19:09:57.34M 2015-11-02T19:10:12.375Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.167 34.311 1499.5170 19:09:57.54M 2015-11-02T19:10:12.580Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.171 34.314 1499.5211 19:09:57.74M 2015-11-02T19:10:12.780Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.171 34.314 1499.5215 19:09:57.94M 2015-11-02T19:10:12.985Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.171 34.314 1499.5212 19:09:58.16M 2015-11-02T19:10:13.190Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.171 34.315 1499.5208 19:09:58.36M 2015-11-02T19:10:13.390Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.171 34.314 1499.5204 19:09:58.56M 2015-11-02T19:10:13.590Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.170 34.314 1499.5195 19:09:58.76M 2015-11-02T19:10:13.795Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.171 34.315 1499.5198 19:09:58.95M 2015-11-02T19:10:14.000Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.166 34.310 1499.5137 19:09:59.17M 2015-11-02T19:10:14.205Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.169 34.314 1499.5176 19:09:59.37M 2015-11-02T19:10:14.405Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.170 34.315 1499.5176 19:09:59.57M 2015-11-02T19:10:14.610Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.169 34.314 1499.5156 19:09:59.77M 2015-11-02T19:10:14.830Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.168 34.314 1499.5134 19:09:59.97M 2015-11-02T19:10:15.015Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.167 34.312 1499.5114 19:10:00.21M 2015-11-02T19:10:15.220Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.166 34.311 1499.5099 19:10:00.39M 2015-11-02T19:10:15.425Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.165 34.311 1499.5085 19:10:00.59M 2015-11-02T19:10:15.625Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.170 34.316 1499.5133 19:10:00.79M 2015-11-02T19:10:15.830Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.171 34.317 1499.5138 19:10:01.01M 2015-11-02T19:10:16.030Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.172 34.318 1499.5140 19:10:01.20M 2015-11-02T19:10:16.235Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.172 34.318 1499.5148 19:10:01.40M 2015-11-02T19:10:16.435Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.172 34.318 1499.5151 19:10:01.60M 2015-11-02T19:10:16.640Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.172 34.318 1499.5149 19:10:01.80M 2015-11-02T19:10:16.840Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.171 34.317 1499.5139 19:10:02.02M 2015-11-02T19:10:17.045Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.171 34.317 1499.5139 19:10:02.22M 2015-11-02T19:10:17.250Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.171 34.316 1499.5140 19:10:02.42M 2015-11-02T19:10:17.471Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.171 34.316 1499.5143 19:10:02.62M 2015-11-02T19:10:17.650Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.171 34.316 1499.5142 19:10:02.82M 2015-11-02T19:10:17.871Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.172 34.317 1499.5153 19:10:03.03M 2015-11-02T19:10:18.060Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.172 34.317 1499.5170 19:10:03.23M 2015-11-02T19:10:18.265Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.317 1499.5178 19:10:03.43M 2015-11-02T19:10:18.465Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5179 19:10:03.63M 2015-11-02T19:10:18.665Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.173 34.318 1499.5178 19:10:03.83M 2015-11-02T19:10:18.870Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5182 19:10:04.05M 2015-11-02T19:10:19.075Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.317 1499.5182 19:10:04.25M 2015-11-02T19:10:19.295Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.317 1499.5186 19:10:04.45M 2015-11-02T19:10:19.480Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.173 34.318 1499.5197 19:10:04.66M 2015-11-02T19:10:19.711Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.174 34.319 1499.5208 19:10:04.84M 2015-11-02T19:10:19.885Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.176 34.320 1499.5223 19:10:05.06M 2015-11-02T19:10:20.090Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.178 34.322 1499.5242 19:10:05.26M 2015-11-02T19:10:20.290Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.175 34.320 1499.5209 19:10:05.46M 2015-11-02T19:10:20.495Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.175 34.320 1499.5199 19:10:05.66M 2015-11-02T19:10:20.700Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.175 34.320 1499.5197 19:10:05.86M 2015-11-02T19:10:20.900Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.175 34.320 1499.5204 19:10:06.08M 2015-11-02T19:10:21.105Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.174 34.319 1499.5190 19:10:06.28M 2015-11-02T19:10:21.310Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.174 34.319 1499.5181 19:10:06.48M 2015-11-02T19:10:21.510Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.173 34.317 1499.5179 19:10:06.68M 2015-11-02T19:10:21.715Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.173 34.317 1499.5176 19:10:06.88M 2015-11-02T19:10:21.920Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.173 34.318 1499.5184 19:10:07.09M 2015-11-02T19:10:22.121Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5193 19:10:07.29M 2015-11-02T19:10:22.321Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.174 34.318 1499.5190 19:10:07.49M 2015-11-02T19:10:22.525Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.174 34.318 1499.5195 19:10:07.69M 2015-11-02T19:10:22.731Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.174 34.319 1499.5204 19:10:07.89M 2015-11-02T19:10:22.931Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.175 34.320 1499.5209 19:10:08.11M 2015-11-02T19:10:23.143Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.176 34.320 1499.5214 19:10:08.31M 2015-11-02T19:10:23.341Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.176 34.321 1499.5212 19:10:08.51M 2015-11-02T19:10:23.540Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.177 34.321 1499.5232 19:10:08.71M 2015-11-02T19:10:23.761Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.176 34.321 1499.5227 19:10:08.91M 2015-11-02T19:10:23.951Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.176 34.321 1499.5225 19:10:09.14M 2015-11-02T19:10:24.151Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.176 34.321 1499.5219 19:10:09.33M 2015-11-02T19:10:24.356Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.176 34.321 1499.5225 19:10:09.52M 2015-11-02T19:10:24.556Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.176 34.321 1499.5222 19:10:09.72M 2015-11-02T19:10:24.761Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.175 34.320 1499.5214 19:10:09.92M 2015-11-02T19:10:24.961Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.174 34.319 1499.5206 19:10:10.14M 2015-11-02T19:10:25.166Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.173 34.318 1499.5197 19:10:10.34M 2015-11-02T19:10:25.371Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.172 34.317 1499.5194 19:10:10.54M 2015-11-02T19:10:25.571Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.159 34.304 1499.5045 19:10:10.74M 2015-11-02T19:10:25.776Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.159 34.304 1499.5048 19:10:10.94M 2015-11-02T19:10:25.976Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.159 34.304 1499.5052 19:10:11.15M 2015-11-02T19:10:26.176Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.160 34.305 1499.5061 19:10:11.35M 2015-11-02T19:10:26.386Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.161 34.305 1499.5076 19:10:11.55M 2015-11-02T19:10:26.586Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.161 34.306 1499.5085 19:10:11.75M 2015-11-02T19:10:26.791Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.162 34.306 1499.5093 19:10:11.95M 2015-11-02T19:10:26.991Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.162 34.307 1499.5106 19:10:12.17M 2015-11-02T19:10:27.196Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.163 34.307 1499.5120 19:10:12.37M 2015-11-02T19:10:27.401Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.164 34.307 1499.5128 19:10:12.57M 2015-11-02T19:10:27.601Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.164 34.308 1499.5133 19:10:12.77M 2015-11-02T19:10:27.806Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.165 34.308 1499.5142 19:10:12.96M 2015-11-02T19:10:28.011Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.163 34.306 1499.5128 19:10:13.18M 2015-11-02T19:10:28.231Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.163 34.306 1499.5123 19:10:13.38M 2015-11-02T19:10:28.416Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.163 34.306 1499.5123 19:10:13.60M 2015-11-02T19:10:28.616Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.162 34.306 1499.5112 19:10:13.78M 2015-11-02T19:10:28.821Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.161 34.305 1499.5101 19:10:14.00M 2015-11-02T19:10:29.026Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.162 34.306 1499.5109 19:10:14.20M 2015-11-02T19:10:29.231Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.162 34.306 1499.5111 19:10:14.40M 2015-11-02T19:10:29.431Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.163 34.307 1499.5120 19:10:14.60M 2015-11-02T19:10:29.636Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.164 34.307 1499.5125 19:10:14.79M 2015-11-02T19:10:29.841Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.164 34.308 1499.5122 19:10:15.01M 2015-11-02T19:10:30.041Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.165 34.309 1499.5126 19:10:15.22M 2015-11-02T19:10:30.241Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.167 34.311 1499.5142 19:10:15.41M 2015-11-02T19:10:30.462Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.166 34.310 1499.5138 19:10:15.61M 2015-11-02T19:10:30.646Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.167 34.311 1499.5137 19:10:15.81M 2015-11-02T19:10:30.851Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.167 34.311 1499.5133 19:10:16.03M 2015-11-02T19:10:31.056Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.168 34.312 1499.5133 19:10:16.23M 2015-11-02T19:10:31.256Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.168 34.313 1499.5140 19:10:16.43M 2015-11-02T19:10:31.461Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.169 34.313 1499.5142 19:10:16.63M 2015-11-02T19:10:31.661Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.313 1499.5151 19:10:16.83M 2015-11-02T19:10:31.866Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.313 1499.5153 19:10:17.04M 2015-11-02T19:10:32.071Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.169 34.313 1499.5167 19:10:17.24M 2015-11-02T19:10:32.271Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.169 34.314 1499.5157 19:10:17.44M 2015-11-02T19:10:32.476Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.169 34.314 1499.5155 19:10:17.64M 2015-11-02T19:10:32.696Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.169 34.314 1499.5145 19:10:17.84M 2015-11-02T19:10:32.881Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.169 34.314 1499.5146 19:10:18.08M 2015-11-02T19:10:33.086Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.169 34.313 1499.5139 19:10:18.26M 2015-11-02T19:10:33.286Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.169 34.314 1499.5135 19:10:18.46M 2015-11-02T19:10:33.491Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.170 34.314 1499.5148 19:10:18.66M 2015-11-02T19:10:33.691Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.170 34.314 1499.5145 19:10:18.86M 2015-11-02T19:10:33.896Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.169 34.314 1499.5148 19:10:19.07M 2015-11-02T19:10:34.101Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.168 34.313 1499.5139 19:10:19.27M 2015-11-02T19:10:34.306Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.167 34.311 1499.5129 19:10:19.47M 2015-11-02T19:10:34.506Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.166 34.310 1499.5129 19:10:19.67M 2015-11-02T19:10:34.711Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.165 34.309 1499.5118 19:10:19.87M 2015-11-02T19:10:34.916Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.165 34.309 1499.5128 19:10:20.09M 2015-11-02T19:10:35.111Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.165 34.309 1499.5122 19:10:20.29M 2015-11-02T19:10:35.317Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5122 19:10:20.48M 2015-11-02T19:10:35.521Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5125 19:10:20.68M 2015-11-02T19:10:35.721Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5127 19:10:20.88M 2015-11-02T19:10:35.931Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5129 19:10:21.10M 2015-11-02T19:10:36.131Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.166 34.310 1499.5144 19:10:21.30M 2015-11-02T19:10:36.331Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.166 34.310 1499.5144 19:10:21.50M 2015-11-02T19:10:36.536Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.310 1499.5137 19:10:21.70M 2015-11-02T19:10:36.741Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.166 34.310 1499.5137 19:10:21.90M 2015-11-02T19:10:36.941Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.165 34.310 1499.5140 19:10:22.12M 2015-11-02T19:10:37.161Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.165 34.310 1499.5135 19:10:22.32M 2015-11-02T19:10:37.346Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.310 1499.5133 19:10:22.53M 2015-11-02T19:10:37.551Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.310 1499.5128 19:10:22.71M 2015-11-02T19:10:37.771Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.310 1499.5121 19:10:22.91M 2015-11-02T19:10:37.956Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.165 34.309 1499.5115 19:10:23.13M 2015-11-02T19:10:38.161Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.165 34.309 1499.5115 19:10:23.33M 2015-11-02T19:10:38.366Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.309 1499.5118 19:10:23.53M 2015-11-02T19:10:38.566Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.165 34.309 1499.5123 19:10:23.73M 2015-11-02T19:10:38.771Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.165 34.310 1499.5127 19:10:23.93M 2015-11-02T19:10:38.971Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.166 34.310 1499.5131 19:10:24.15M 2015-11-02T19:10:39.176Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.165 34.309 1499.5121 19:10:24.35M 2015-11-02T19:10:39.381Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.164 34.309 1499.5111 19:10:24.55M 2015-11-02T19:10:39.581Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.167 34.311 1499.5137 19:10:24.75M 2015-11-02T19:10:39.781Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.167 34.311 1499.5148 19:10:24.94M 2015-11-02T19:10:39.991Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.168 34.312 1499.5155 19:10:25.16M 2015-11-02T19:10:40.191Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.168 34.312 1499.5159 19:10:25.36M 2015-11-02T19:10:40.391Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5167 19:10:25.56M 2015-11-02T19:10:40.596Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.170 34.314 1499.5171 19:10:25.76M 2015-11-02T19:10:40.801Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.315 1499.5194 19:10:25.96M 2015-11-02T19:10:41.001Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.171 34.315 1499.5201 19:10:26.18M 2015-11-02T19:10:41.206Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.171 34.314 1499.5205 19:10:26.38M 2015-11-02T19:10:41.406Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.171 34.314 1499.5198 19:10:26.58M 2015-11-02T19:10:41.626Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.171 34.314 1499.5189 19:10:26.77M 2015-11-02T19:10:41.816Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.315 1499.5178 19:10:27.01M 2015-11-02T19:10:42.016Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.166 34.310 1499.5132 19:10:27.19M 2015-11-02T19:10:42.221Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.167 34.311 1499.5137 19:10:27.39M 2015-11-02T19:10:42.421Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.168 34.311 1499.5151 19:10:27.59M 2015-11-02T19:10:42.631Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.167 34.311 1499.5157 19:10:27.79M 2015-11-02T19:10:42.832Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.167 34.311 1499.5165 19:10:28.01M 2015-11-02T19:10:43.031Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.167 34.310 1499.5160 19:10:28.21M 2015-11-02T19:10:43.236Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.167 34.310 1499.5153 19:10:28.41M 2015-11-02T19:10:43.436Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.167 34.311 1499.5151 19:10:28.60M 2015-11-02T19:10:43.641Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.168 34.312 1499.5157 19:10:28.80M 2015-11-02T19:10:43.846Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.167 34.311 1499.5149 19:10:29.02M 2015-11-02T19:10:44.046Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.311 1499.5145 19:10:29.22M 2015-11-02T19:10:44.251Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.167 34.311 1499.5157 19:10:29.42M 2015-11-02T19:10:44.451Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.168 34.311 1499.5166 19:10:29.62M 2015-11-02T19:10:44.656Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.168 34.312 1499.5181 19:10:29.82M 2015-11-02T19:10:44.861Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.169 34.312 1499.5193 19:10:30.04M 2015-11-02T19:10:45.061Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.169 34.312 1499.5212 19:10:30.24M 2015-11-02T19:10:45.266Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.168 34.311 1499.5189 19:10:30.44M 2015-11-02T19:10:45.467Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.168 34.311 1499.5176 19:10:30.64M 2015-11-02T19:10:45.676Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.168 34.312 1499.5167 19:10:30.83M 2015-11-02T19:10:45.876Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.165 34.309 1499.5123 19:10:31.05M 2015-11-02T19:10:46.097Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.164 34.309 1499.5116 19:10:31.25M 2015-11-02T19:10:46.281Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.167 34.311 1499.5156 19:10:31.47M 2015-11-02T19:10:46.486Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.167 34.311 1499.5161 19:10:31.65M 2015-11-02T19:10:46.686Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.167 34.311 1499.5165 19:10:31.85M 2015-11-02T19:10:46.892Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.167 34.311 1499.5172 19:10:32.07M 2015-11-02T19:10:47.096Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.167 34.311 1499.5171 19:10:32.27M 2015-11-02T19:10:47.297Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.168 34.311 1499.5168 19:10:32.47M 2015-11-02T19:10:47.502Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.168 34.312 1499.5161 19:10:32.66M 2015-11-02T19:10:47.702Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5172 19:10:32.86M 2015-11-02T19:10:47.907Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.314 1499.5164 19:10:33.08M 2015-11-02T19:10:48.107Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.168 34.313 1499.5142 19:10:33.28M 2015-11-02T19:10:48.312Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.168 34.313 1499.5133 19:10:33.48M 2015-11-02T19:10:48.517Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.168 34.313 1499.5139 19:10:33.68M 2015-11-02T19:10:48.717Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.167 34.312 1499.5131 19:10:33.88M 2015-11-02T19:10:48.922Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.167 34.311 1499.5125 19:10:34.10M 2015-11-02T19:10:49.122Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.171 34.315 1499.5172 19:10:34.30M 2015-11-02T19:10:49.327Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.172 34.316 1499.5178 19:10:34.49M 2015-11-02T19:10:49.527Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.317 1499.5187 19:10:34.69M 2015-11-02T19:10:49.736Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.174 34.318 1499.5193 19:10:34.89M 2015-11-02T19:10:49.941Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.175 34.319 1499.5201 19:10:35.11M 2015-11-02T19:10:50.137Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.176 34.320 1499.5221 19:10:35.31M 2015-11-02T19:10:50.342Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.178 34.322 1499.5240 19:10:35.51M 2015-11-02T19:10:50.562Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.179 34.323 1499.5256 19:10:35.71M 2015-11-02T19:10:50.747Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.179 34.323 1499.5260 19:10:35.92M 2015-11-02T19:10:50.952Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.180 34.323 1499.5269 19:10:36.13M 2015-11-02T19:10:51.157Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.180 34.323 1499.5276 19:10:36.33M 2015-11-02T19:10:51.357Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.180 34.323 1499.5282 19:10:36.53M 2015-11-02T19:10:51.557Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.180 34.323 1499.5282 19:10:36.72M 2015-11-02T19:10:51.767Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.180 34.323 1499.5295 19:10:36.92M 2015-11-02T19:10:51.967Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.180 34.324 1499.5304 19:10:37.14M 2015-11-02T19:10:52.172Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.180 34.323 1499.5300 19:10:37.34M 2015-11-02T19:10:52.372Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.179 34.322 1499.5288 19:10:37.54M 2015-11-02T19:10:52.572Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.178 34.322 1499.5280 19:10:37.74M 2015-11-02T19:10:52.782Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.177 34.321 1499.5266 19:10:37.94M 2015-11-02T19:10:52.977Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.176 34.320 1499.5249 19:10:38.16M 2015-11-02T19:10:53.187Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.174 34.318 1499.5221 19:10:38.35M 2015-11-02T19:10:53.387Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.172 34.316 1499.5203 19:10:38.56M 2015-11-02T19:10:53.592Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.170 34.314 1499.5187 19:10:38.75M 2015-11-02T19:10:53.793Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.165 34.310 1499.5134 19:10:38.95M 2015-11-02T19:10:53.992Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.165 34.310 1499.5132 19:10:39.17M 2015-11-02T19:10:54.202Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.165 34.310 1499.5120 19:10:39.37M 2015-11-02T19:10:54.402Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.169 34.314 1499.5162 19:10:39.57M 2015-11-02T19:10:54.602Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.168 34.314 1499.5153 19:10:39.77M 2015-11-02T19:10:54.812Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.168 34.313 1499.5148 19:10:39.97M 2015-11-02T19:10:55.027Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.167 34.312 1499.5150 19:10:40.19M 2015-11-02T19:10:55.217Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.167 34.312 1499.5146 19:10:40.40M 2015-11-02T19:10:55.417Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.166 34.311 1499.5135 19:10:40.59M 2015-11-02T19:10:55.622Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.166 34.310 1499.5131 19:10:40.78M 2015-11-02T19:10:55.831Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.166 34.311 1499.5139 19:10:41.00M 2015-11-02T19:10:56.027Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.166 34.310 1499.5139 19:10:41.20M 2015-11-02T19:10:56.227Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.166 34.310 1499.5138 19:10:41.40M 2015-11-02T19:10:56.432Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.159 34.304 1499.5054 19:10:41.60M 2015-11-02T19:10:56.637Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.159 34.304 1499.5054 19:10:41.80M 2015-11-02T19:10:56.842Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.158 34.303 1499.5048 19:10:42.02M 2015-11-02T19:10:57.037Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.159 34.304 1499.5050 19:10:42.22M 2015-11-02T19:10:57.243Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.159 34.303 1499.5054 19:10:42.41M 2015-11-02T19:10:57.452Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.158 34.302 1499.5045 19:10:42.61M 2015-11-02T19:10:57.652Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.162 34.306 1499.5089 19:10:42.82M 2015-11-02T19:10:57.857Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.163 34.307 1499.5099 19:10:43.03M 2015-11-02T19:10:58.057Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.163 34.307 1499.5101 19:10:43.23M 2015-11-02T19:10:58.262Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.171 34.315 1499.5195 19:10:43.43M 2015-11-02T19:10:58.462Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.315 1499.5197 19:10:43.63M 2015-11-02T19:10:58.667Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.172 34.316 1499.5201 19:10:43.83M 2015-11-02T19:10:58.872Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.173 34.316 1499.5209 19:10:44.05M 2015-11-02T19:10:59.072Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.174 34.317 1499.5215 19:10:44.25M 2015-11-02T19:10:59.277Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.174 34.317 1499.5225 19:10:44.45M 2015-11-02T19:10:59.497Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.174 34.316 1499.5227 19:10:44.64M 2015-11-02T19:10:59.682Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.173 34.316 1499.5221 19:10:44.86M 2015-11-02T19:10:59.882Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.173 34.316 1499.5226 19:10:45.06M 2015-11-02T19:11:00.087Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.173 34.316 1499.5222 19:10:45.26M 2015-11-02T19:11:00.292Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.172 34.315 1499.5211 19:10:45.46M 2015-11-02T19:11:00.492Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.176 34.318 1499.5258 19:10:45.66M 2015-11-02T19:11:00.697Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.176 34.319 1499.5260 19:10:45.86M 2015-11-02T19:11:00.897Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.176 34.319 1499.5249 19:10:46.08M 2015-11-02T19:11:01.102Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.175 34.318 1499.5233 19:10:46.27M 2015-11-02T19:11:01.307Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.175 34.318 1499.5231 19:10:46.48M 2015-11-02T19:11:01.507Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.175 34.318 1499.5231 19:10:46.67M 2015-11-02T19:11:01.713Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.175 34.318 1499.5229 19:10:46.87M 2015-11-02T19:11:01.912Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.175 34.319 1499.5236 19:10:47.09M 2015-11-02T19:11:02.117Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.175 34.318 1499.5229 19:10:47.29M 2015-11-02T19:11:02.322Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.174 34.318 1499.5226 19:10:47.49M 2015-11-02T19:11:02.527Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.174 34.318 1499.5216 19:10:47.69M 2015-11-02T19:11:02.727Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.174 34.318 1499.5208 19:10:47.89M 2015-11-02T19:11:02.932Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.173 34.317 1499.5194 19:10:48.11M 2015-11-02T19:11:03.132Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.172 34.316 1499.5179 19:10:48.31M 2015-11-02T19:11:03.337Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.171 34.315 1499.5168 19:10:48.50M 2015-11-02T19:11:03.542Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.169 34.314 1499.5144 19:10:48.70M 2015-11-02T19:11:03.742Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.168 34.313 1499.5137 19:10:48.90M 2015-11-02T19:11:03.957Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.168 34.313 1499.5134 19:10:49.12M 2015-11-02T19:11:04.151Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.168 34.313 1499.5133 19:10:49.34M 2015-11-02T19:11:04.352Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.168 34.313 1499.5126 19:10:49.52M 2015-11-02T19:11:04.557Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.167 34.312 1499.5110 19:10:49.72M 2015-11-02T19:11:04.758Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.166 34.312 1499.5111 19:10:49.92M 2015-11-02T19:11:04.962Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.166 34.312 1499.5109 19:10:50.13M 2015-11-02T19:11:05.162Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.166 34.311 1499.5109 19:10:50.34M 2015-11-02T19:11:05.362Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.165 34.311 1499.5103 19:10:50.53M 2015-11-02T19:11:05.567Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.165 34.310 1499.5099 19:10:50.73M 2015-11-02T19:11:05.772Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.164 34.310 1499.5093 19:10:50.93M 2015-11-02T19:11:05.972Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.164 34.310 1499.5099 19:10:51.15M 2015-11-02T19:11:06.177Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.164 34.309 1499.5095 19:10:51.35M 2015-11-02T19:11:06.377Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.164 34.310 1499.5096 19:10:51.55M 2015-11-02T19:11:06.582Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.165 34.310 1499.5100 19:10:51.75M 2015-11-02T19:11:06.787Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.165 34.311 1499.5104 19:10:51.95M 2015-11-02T19:11:06.987Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.166 34.311 1499.5112 19:10:52.17M 2015-11-02T19:11:07.193Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.166 34.312 1499.5118 19:10:52.36M 2015-11-02T19:11:07.397Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.167 34.312 1499.5132 19:10:52.56M 2015-11-02T19:11:07.602Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.168 34.313 1499.5134 19:10:52.76M 2015-11-02T19:11:07.802Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.168 34.313 1499.5137 19:10:52.96M 2015-11-02T19:11:08.007Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.168 34.313 1499.5137 19:10:53.18M 2015-11-02T19:11:08.207Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.168 34.313 1499.5142 19:10:53.38M 2015-11-02T19:11:08.427Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.169 34.313 1499.5159 19:10:53.58M 2015-11-02T19:11:08.618Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5172 19:10:53.80M 2015-11-02T19:11:08.817Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.315 1499.5182 19:10:54.00M 2015-11-02T19:11:09.022Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.171 34.315 1499.5186 19:10:54.19M 2015-11-02T19:11:09.222Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5193 19:10:54.40M 2015-11-02T19:11:09.422Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5194 19:10:54.59M 2015-11-02T19:11:09.627Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5201 19:10:54.79M 2015-11-02T19:11:09.834Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5197 19:10:55.01M 2015-11-02T19:11:10.037Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.316 1499.5194 19:10:55.21M 2015-11-02T19:11:10.243Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5193 19:10:55.41M 2015-11-02T19:11:10.443Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.316 1499.5186 19:10:55.61M 2015-11-02T19:11:10.647Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5203 19:10:55.81M 2015-11-02T19:11:10.848Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.172 34.316 1499.5203 19:10:56.03M 2015-11-02T19:11:11.053Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.173 34.317 1499.5204 19:10:56.23M 2015-11-02T19:11:11.258Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.172 34.316 1499.5193 19:10:56.43M 2015-11-02T19:11:11.458Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.171 34.316 1499.5178 19:10:56.63M 2015-11-02T19:11:11.663Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.171 34.315 1499.5170 19:10:56.82M 2015-11-02T19:11:11.863Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.315 1499.5170 19:10:57.04M 2015-11-02T19:11:12.068Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.170 34.314 1499.5167 19:10:57.24M 2015-11-02T19:11:12.268Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.314 1499.5165 19:10:57.44M 2015-11-02T19:11:12.473Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.313 1499.5168 19:10:57.64M 2015-11-02T19:11:12.673Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.170 34.314 1499.5171 19:10:57.84M 2015-11-02T19:11:12.893Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.170 34.314 1499.5172 19:10:58.06M 2015-11-02T19:11:13.083Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.313 1499.5162 19:10:58.27M 2015-11-02T19:11:13.283Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.171 34.315 1499.5168 19:10:58.46M 2015-11-02T19:11:13.488Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.170 34.315 1499.5159 19:10:58.65M 2015-11-02T19:11:13.693Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.171 34.315 1499.5161 19:10:58.85M 2015-11-02T19:11:13.893Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.171 34.316 1499.5170 19:10:59.07M 2015-11-02T19:11:14.098Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.171 34.316 1499.5171 19:10:59.27M 2015-11-02T19:11:14.298Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.171 34.316 1499.5173 19:10:59.47M 2015-11-02T19:11:14.503Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.171 34.316 1499.5175 19:10:59.67M 2015-11-02T19:11:14.708Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.172 34.317 1499.5176 19:10:59.87M 2015-11-02T19:11:14.908Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.172 34.317 1499.5166 19:11:00.09M 2015-11-02T19:11:15.113Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5164 19:11:00.29M 2015-11-02T19:11:15.314Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.167 34.313 1499.5101 19:11:00.48M 2015-11-02T19:11:15.518Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.166 34.311 1499.5092 19:11:00.68M 2015-11-02T19:11:15.723Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.165 34.310 1499.5085 19:11:00.88M 2015-11-02T19:11:15.923Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.164 34.309 1499.5081 19:11:01.10M 2015-11-02T19:11:16.137Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.163 34.308 1499.5076 19:11:01.30M 2015-11-02T19:11:16.333Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.161 34.306 1499.5076 19:11:01.50M 2015-11-02T19:11:16.533Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.161 34.305 1499.5073 19:11:01.70M 2015-11-02T19:11:16.738Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.160 34.305 1499.5070 19:11:01.90M 2015-11-02T19:11:16.938Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.160 34.305 1499.5066 19:11:02.12M 2015-11-02T19:11:17.143Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.161 34.306 1499.5068 19:11:02.32M 2015-11-02T19:11:17.363Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.161 34.306 1499.5073 19:11:02.52M 2015-11-02T19:11:17.548Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.161 34.306 1499.5067 19:11:02.73M 2015-11-02T19:11:17.748Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.161 34.306 1499.5078 19:11:02.91M 2015-11-02T19:11:17.953Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.162 34.307 1499.5099 19:11:03.13M 2015-11-02T19:11:18.158Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.163 34.307 1499.5110 19:11:03.33M 2015-11-02T19:11:18.363Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.163 34.307 1499.5122 19:11:03.53M 2015-11-02T19:11:18.563Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.164 34.307 1499.5133 19:11:03.73M 2015-11-02T19:11:18.768Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.165 34.308 1499.5144 19:11:03.93M 2015-11-02T19:11:18.968Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.165 34.309 1499.5142 19:11:04.15M 2015-11-02T19:11:19.173Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.166 34.310 1499.5150 19:11:04.34M 2015-11-02T19:11:19.373Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.166 34.310 1499.5140 19:11:04.55M 2015-11-02T19:11:19.578Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.166 34.310 1499.5138 19:11:04.74M 2015-11-02T19:11:19.778Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.166 34.310 1499.5142 19:11:04.94M 2015-11-02T19:11:19.983Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.309 1499.5134 19:11:05.16M 2015-11-02T19:11:20.188Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.163 34.307 1499.5115 19:11:05.36M 2015-11-02T19:11:20.388Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.163 34.307 1499.5112 19:11:05.56M 2015-11-02T19:11:20.593Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.163 34.307 1499.5110 19:11:05.76M 2015-11-02T19:11:20.802Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.162 34.306 1499.5100 19:11:05.96M 2015-11-02T19:11:21.003Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.167 34.311 1499.5151 19:11:06.18M 2015-11-02T19:11:21.203Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.176 34.320 1499.5249 19:11:06.38M 2015-11-02T19:11:21.408Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.177 34.320 1499.5269 19:11:06.58M 2015-11-02T19:11:21.608Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.178 34.321 1499.5283 19:11:06.77M 2015-11-02T19:11:21.828Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.178 34.321 1499.5287 19:11:06.97M 2015-11-02T19:11:22.018Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.179 34.321 1499.5292 19:11:07.21M 2015-11-02T19:11:22.218Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.179 34.321 1499.5287 19:11:07.39M 2015-11-02T19:11:22.418Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.179 34.322 1499.5298 19:11:07.59M 2015-11-02T19:11:22.623Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.180 34.322 1499.5305 19:11:07.79M 2015-11-02T19:11:22.828Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.179 34.322 1499.5304 19:11:08.01M 2015-11-02T19:11:23.028Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.169 34.313 1499.5186 19:11:08.21M 2015-11-02T19:11:23.234Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.171 34.315 1499.5205 19:11:08.41M 2015-11-02T19:11:23.434Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.172 34.315 1499.5219 19:11:08.60M 2015-11-02T19:11:23.638Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.173 34.316 1499.5231 19:11:08.80M 2015-11-02T19:11:23.843Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.173 34.316 1499.5237 19:11:09.02M 2015-11-02T19:11:24.043Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.174 34.317 1499.5248 19:11:09.22M 2015-11-02T19:11:24.248Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.175 34.318 1499.5259 19:11:09.42M 2015-11-02T19:11:24.448Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.173 34.316 1499.5231 19:11:09.62M 2015-11-02T19:11:24.653Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.172 34.315 1499.5219 19:11:09.82M 2015-11-02T19:11:24.858Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.174 34.317 1499.5247 19:11:10.04M 2015-11-02T19:11:25.063Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.175 34.318 1499.5251 19:11:10.24M 2015-11-02T19:11:25.263Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.173 34.316 1499.5227 19:11:10.44M 2015-11-02T19:11:25.463Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.175 34.318 1499.5243 19:11:10.63M 2015-11-02T19:11:25.668Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.175 34.318 1499.5254 19:11:10.83M 2015-11-02T19:11:25.873Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.175 34.318 1499.5261 19:11:11.05M 2015-11-02T19:11:26.073Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.180 34.322 1499.5310 19:11:11.25M 2015-11-02T19:11:26.293Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.180 34.322 1499.5319 19:11:11.45M 2015-11-02T19:11:26.483Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.179 34.322 1499.5317 19:11:11.66M 2015-11-02T19:11:26.683Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.179 34.322 1499.5310 19:11:11.85M 2015-11-02T19:11:26.888Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.179 34.322 1499.5311 19:11:12.07M 2015-11-02T19:11:27.088Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.173 34.316 1499.5229 19:11:12.27M 2015-11-02T19:11:27.298Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.171 34.315 1499.5214 19:11:12.46M 2015-11-02T19:11:27.498Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.169 34.313 1499.5186 19:11:12.67M 2015-11-02T19:11:27.698Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.170 34.314 1499.5201 19:11:12.86M 2015-11-02T19:11:27.903Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.172 34.315 1499.5216 19:11:13.08M 2015-11-02T19:11:28.108Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.172 34.316 1499.5226 19:11:13.28M 2015-11-02T19:11:28.308Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.174 34.317 1499.5240 19:11:13.48M 2015-11-02T19:11:28.508Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.174 34.316 1499.5255 19:11:13.68M 2015-11-02T19:11:28.713Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.174 34.316 1499.5254 19:11:13.88M 2015-11-02T19:11:28.918Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.174 34.316 1499.5243 19:11:14.10M 2015-11-02T19:11:29.123Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.174 34.316 1499.5249 19:11:14.29M 2015-11-02T19:11:29.323Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.173 34.316 1499.5249 19:11:14.49M 2015-11-02T19:11:29.523Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.173 34.316 1499.5244 19:11:14.69M 2015-11-02T19:11:29.733Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.173 34.316 1499.5240 19:11:14.89M 2015-11-02T19:11:29.933Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.172 34.315 1499.5236 19:11:15.11M 2015-11-02T19:11:30.139Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.173 34.315 1499.5244 19:11:15.31M 2015-11-02T19:11:30.338Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.173 34.315 1499.5244 19:11:15.51M 2015-11-02T19:11:30.538Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.172 34.315 1499.5249 19:11:15.71M 2015-11-02T19:11:30.763Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.173 34.315 1499.5250 19:11:15.90M 2015-11-02T19:11:30.948Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.173 34.315 1499.5256 19:11:16.14M 2015-11-02T19:11:31.148Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.172 34.315 1499.5245 19:11:16.33M 2015-11-02T19:11:31.353Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.172 34.314 1499.5236 19:11:16.52M 2015-11-02T19:11:31.572Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.172 34.315 1499.5228 19:11:16.72M 2015-11-02T19:11:31.758Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.171 34.314 1499.5217 19:11:16.92M 2015-11-02T19:11:31.963Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.170 34.313 1499.5215 19:11:17.14M 2015-11-02T19:11:32.169Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.170 34.313 1499.5190 19:11:17.34M 2015-11-02T19:11:32.368Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.169 34.312 1499.5187 19:11:17.54M 2015-11-02T19:11:32.573Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.168 34.311 1499.5183 19:11:17.74M 2015-11-02T19:11:32.773Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.167 34.310 1499.5183 19:11:17.94M 2015-11-02T19:11:32.979Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.167 34.310 1499.5187 19:11:18.15M 2015-11-02T19:11:33.179Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.167 34.310 1499.5171 19:11:18.36M 2015-11-02T19:11:33.384Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.167 34.310 1499.5165 19:11:18.55M 2015-11-02T19:11:33.589Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.167 34.311 1499.5160 19:11:18.75M 2015-11-02T19:11:33.789Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.168 34.311 1499.5165 19:11:18.95M 2015-11-02T19:11:33.993Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.170 34.313 1499.5183 19:11:19.17M 2015-11-02T19:11:34.199Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.169 34.313 1499.5177 19:11:19.37M 2015-11-02T19:11:34.404Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.169 34.313 1499.5173 19:11:19.57M 2015-11-02T19:11:34.604Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.169 34.313 1499.5178 19:11:19.77M 2015-11-02T19:11:34.809Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.169 34.313 1499.5182 19:11:19.97M 2015-11-02T19:11:35.009Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.164 34.308 1499.5125 19:11:20.19M 2015-11-02T19:11:35.229Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.167 34.310 1499.5154 19:11:20.38M 2015-11-02T19:11:35.414Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.168 34.311 1499.5162 19:11:20.60M 2015-11-02T19:11:35.631Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.168 34.312 1499.5161 19:11:20.78M 2015-11-02T19:11:35.819Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.168 34.313 1499.5157 19:11:21.00M 2015-11-02T19:11:36.023Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.169 34.313 1499.5155 19:11:21.20M 2015-11-02T19:11:36.229Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5164 19:11:21.40M 2015-11-02T19:11:36.429Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5170 19:11:21.60M 2015-11-02T19:11:36.634Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.171 34.315 1499.5177 19:11:21.79M 2015-11-02T19:11:36.834Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.167 34.312 1499.5131 19:11:22.02M 2015-11-02T19:11:37.039Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.166 34.310 1499.5116 19:11:22.21M 2015-11-02T19:11:37.271Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.165 34.310 1499.5109 19:11:22.41M 2015-11-02T19:11:37.444Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5114 19:11:22.61M 2015-11-02T19:11:37.649Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.165 34.310 1499.5105 19:11:22.81M 2015-11-02T19:11:37.849Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.164 34.310 1499.5105 19:11:23.03M 2015-11-02T19:11:38.054Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.164 34.309 1499.5104 19:11:23.23M 2015-11-02T19:11:38.259Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.164 34.309 1499.5100 19:11:23.43M 2015-11-02T19:11:38.454Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.164 34.309 1499.5096 19:11:23.63M 2015-11-02T19:11:38.664Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.165 34.310 1499.5107 19:11:23.82M 2015-11-02T19:11:38.864Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.165 34.309 1499.5115 19:11:24.05M 2015-11-02T19:11:39.069Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.164 34.309 1499.5117 19:11:24.24M 2015-11-02T19:11:39.274Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.309 1499.5125 19:11:24.45M 2015-11-02T19:11:39.479Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.164 34.308 1499.5123 19:11:24.64M 2015-11-02T19:11:39.694Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.164 34.307 1499.5129 19:11:24.84M 2015-11-02T19:11:39.884Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.169 34.312 1499.5195 19:11:25.08M 2015-11-02T19:11:40.089Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.169 34.312 1499.5190 19:11:25.26M 2015-11-02T19:11:40.284Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.168 34.311 1499.5177 19:11:25.46M 2015-11-02T19:11:40.489Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.168 34.311 1499.5182 19:11:25.66M 2015-11-02T19:11:40.694Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.167 34.310 1499.5188 19:11:25.86M 2015-11-02T19:11:40.899Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.167 34.310 1499.5192 19:11:26.08M 2015-11-02T19:11:41.099Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.167 34.310 1499.5178 19:11:26.28M 2015-11-02T19:11:41.299Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.309 1499.5165 19:11:26.47M 2015-11-02T19:11:41.504Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.309 1499.5165 19:11:26.67M 2015-11-02T19:11:41.709Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.166 34.309 1499.5164 19:11:26.87M 2015-11-02T19:11:41.909Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.166 34.309 1499.5164 19:11:27.09M 2015-11-02T19:11:42.114Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.166 34.309 1499.5153 19:11:27.29M 2015-11-02T19:11:42.319Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.166 34.309 1499.5140 19:11:27.49M 2015-11-02T19:11:42.519Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.166 34.310 1499.5140 19:11:27.69M 2015-11-02T19:11:42.724Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.166 34.310 1499.5131 19:11:27.89M 2015-11-02T19:11:42.929Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.167 34.311 1499.5121 19:11:28.11M 2015-11-02T19:11:43.129Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.162 34.307 1499.5068 19:11:28.30M 2015-11-02T19:11:43.334Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.162 34.307 1499.5063 19:11:28.50M 2015-11-02T19:11:43.534Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.162 34.307 1499.5057 19:11:28.70M 2015-11-02T19:11:43.734Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.162 34.307 1499.5054 19:11:28.90M 2015-11-02T19:11:43.939Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.162 34.307 1499.5057 19:11:29.12M 2015-11-02T19:11:44.164Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.162 34.306 1499.5061 19:11:29.32M 2015-11-02T19:11:44.349Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.162 34.308 1499.5026 19:11:29.54M 2015-11-02T19:11:44.549Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.162 34.308 1499.5029 19:11:29.72M 2015-11-02T19:11:44.754Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.162 34.309 1499.5032 19:11:29.92M 2015-11-02T19:11:44.959Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.163 34.309 1499.5038 19:11:30.14M 2015-11-02T19:11:45.159Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.163 34.309 1499.5051 19:11:30.33M 2015-11-02T19:11:45.359Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.163 34.309 1499.5062 19:11:30.53M 2015-11-02T19:11:45.564Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.164 34.310 1499.5061 19:11:30.73M 2015-11-02T19:11:45.764Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.164 34.310 1499.5060 19:11:30.93M 2015-11-02T19:11:45.974Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.165 34.310 1499.5072 19:11:31.15M 2015-11-02T19:11:46.179Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.166 34.312 1499.5082 19:11:31.35M 2015-11-02T19:11:46.379Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.166 34.311 1499.5095 19:11:31.55M 2015-11-02T19:11:46.579Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.166 34.311 1499.5100 19:11:31.75M 2015-11-02T19:11:46.784Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.166 34.312 1499.5115 19:11:31.94M 2015-11-02T19:11:46.984Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.165 34.310 1499.5107 19:11:32.17M 2015-11-02T19:11:47.189Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.166 34.310 1499.5121 19:11:32.36M 2015-11-02T19:11:47.394Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.166 34.310 1499.5134 19:11:32.56M 2015-11-02T19:11:47.599Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.309 1499.5129 19:11:32.76M 2015-11-02T19:11:47.799Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.163 34.307 1499.5118 19:11:32.96M 2015-11-02T19:11:47.999Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.162 34.306 1499.5104 19:11:33.18M 2015-11-02T19:11:48.209Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.161 34.306 1499.5088 19:11:33.38M 2015-11-02T19:11:48.409Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.163 34.307 1499.5100 19:11:33.58M 2015-11-02T19:11:48.629Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.163 34.308 1499.5095 19:11:33.78M 2015-11-02T19:11:48.814Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.163 34.308 1499.5092 19:11:34.01M 2015-11-02T19:11:49.019Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.163 34.308 1499.5083 19:11:34.19M 2015-11-02T19:11:49.219Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.162 34.307 1499.5085 19:11:34.39M 2015-11-02T19:11:49.424Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.163 34.308 1499.5089 19:11:34.59M 2015-11-02T19:11:49.624Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.163 34.309 1499.5098 19:11:34.79M 2015-11-02T19:11:49.829Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.164 34.309 1499.5103 19:11:35.01M 2015-11-02T19:11:50.035Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.163 34.308 1499.5088 19:11:35.21M 2015-11-02T19:11:50.235Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.162 34.307 1499.5078 19:11:35.41M 2015-11-02T19:11:50.439Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.161 34.307 1499.5073 19:11:35.61M 2015-11-02T19:11:50.644Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.162 34.307 1499.5078 19:11:35.81M 2015-11-02T19:11:50.844Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.163 34.308 1499.5088 19:11:36.03M 2015-11-02T19:11:51.049Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.164 34.308 1499.5095 19:11:36.22M 2015-11-02T19:11:51.249Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.165 34.309 1499.5110 19:11:36.43M 2015-11-02T19:11:51.454Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.166 34.310 1499.5126 19:11:36.62M 2015-11-02T19:11:51.659Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.167 34.312 1499.5145 19:11:36.82M 2015-11-02T19:11:51.859Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.169 34.313 1499.5167 19:11:37.04M 2015-11-02T19:11:52.064Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.169 34.313 1499.5176 19:11:37.24M 2015-11-02T19:11:52.264Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.170 34.313 1499.5188 19:11:37.44M 2015-11-02T19:11:52.472Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.171 34.314 1499.5195 19:11:37.64M 2015-11-02T19:11:52.669Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.170 34.314 1499.5179 19:11:37.84M 2015-11-02T19:11:52.874Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.171 34.315 1499.5188 19:11:38.05M 2015-11-02T19:11:53.094Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.316 1499.5200 19:11:38.25M 2015-11-02T19:11:53.284Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.173 34.317 1499.5211 19:11:38.47M 2015-11-02T19:11:53.484Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.171 34.315 1499.5181 19:11:38.65M 2015-11-02T19:11:53.689Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.171 34.316 1499.5181 19:11:38.85M 2015-11-02T19:11:53.889Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.166 34.311 1499.5118 19:11:39.07M 2015-11-02T19:11:54.094Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.166 34.311 1499.5117 19:11:39.27M 2015-11-02T19:11:54.299Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.167 34.311 1499.5117 19:11:39.47M 2015-11-02T19:11:54.499Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.166 34.311 1499.5109 19:11:39.67M 2015-11-02T19:11:54.704Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.166 34.311 1499.5122 19:11:39.87M 2015-11-02T19:11:54.904Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.166 34.311 1499.5121 19:11:40.09M 2015-11-02T19:11:55.109Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.166 34.311 1499.5111 19:11:40.29M 2015-11-02T19:11:55.309Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.167 34.312 1499.5110 19:11:40.48M 2015-11-02T19:11:55.514Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.166 34.312 1499.5106 19:11:40.68M 2015-11-02T19:11:55.715Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.166 34.311 1499.5106 19:11:40.88M 2015-11-02T19:11:55.919Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.165 34.310 1499.5092 19:11:41.10M 2015-11-02T19:11:56.124Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.164 34.309 1499.5087 19:11:41.30M 2015-11-02T19:11:56.324Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.164 34.309 1499.5070 19:11:41.50M 2015-11-02T19:11:56.529Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.164 34.309 1499.5067 19:11:41.70M 2015-11-02T19:11:56.734Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.164 34.309 1499.5078 19:11:41.90M 2015-11-02T19:11:56.934Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.164 34.310 1499.5084 19:11:42.12M 2015-11-02T19:11:57.140Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.164 34.309 1499.5088 19:11:42.31M 2015-11-02T19:11:57.339Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.164 34.309 1499.5079 19:11:42.51M 2015-11-02T19:11:57.565Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.163 34.308 1499.5077 19:11:42.71M 2015-11-02T19:11:57.745Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.163 34.308 1499.5074 19:11:42.93M 2015-11-02T19:11:57.950Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.162 34.307 1499.5076 19:11:43.13M 2015-11-02T19:11:58.155Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.162 34.307 1499.5081 19:11:43.33M 2015-11-02T19:11:58.355Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.162 34.307 1499.5076 19:11:43.53M 2015-11-02T19:11:58.560Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.162 34.306 1499.5078 19:11:43.73M 2015-11-02T19:11:58.765Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.162 34.307 1499.5077 19:11:43.93M 2015-11-02T19:11:58.965Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.162 34.307 1499.5079 19:11:44.14M 2015-11-02T19:11:59.170Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.163 34.308 1499.5083 19:11:44.34M 2015-11-02T19:11:59.370Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.163 34.308 1499.5088 19:11:44.54M 2015-11-02T19:11:59.575Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.159 34.304 1499.5044 19:11:44.74M 2015-11-02T19:11:59.780Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.159 34.304 1499.5040 19:11:44.94M 2015-11-02T19:11:59.980Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.160 34.305 1499.5052 19:11:45.16M 2015-11-02T19:12:00.185Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.161 34.305 1499.5067 19:11:45.36M 2015-11-02T19:12:00.390Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.161 34.306 1499.5081 19:11:45.56M 2015-11-02T19:12:00.590Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.161 34.306 1499.5081 19:11:45.76M 2015-11-02T19:12:00.790Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.161 34.306 1499.5074 19:11:45.96M 2015-11-02T19:12:01.000Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.161 34.305 1499.5068 19:11:46.17M 2015-11-02T19:12:01.200Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5159 19:11:46.37M 2015-11-02T19:12:01.400Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.169 34.313 1499.5179 19:11:46.57M 2015-11-02T19:12:01.605Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.170 34.314 1499.5178 19:11:46.77M 2015-11-02T19:12:01.810Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5178 19:11:46.97M 2015-11-02T19:12:02.030Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.169 34.313 1499.5187 19:11:47.19M 2015-11-02T19:12:02.215Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.168 34.312 1499.5187 19:11:47.41M 2015-11-02T19:12:02.415Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.168 34.312 1499.5184 19:11:47.59M 2015-11-02T19:12:02.620Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.168 34.312 1499.5188 19:11:47.79M 2015-11-02T19:12:02.825Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.168 34.312 1499.5181 19:11:48.01M 2015-11-02T19:12:03.025Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.167 34.311 1499.5159 19:11:48.21M 2015-11-02T19:12:03.230Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.167 34.311 1499.5151 19:11:48.40M 2015-11-02T19:12:03.430Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.166 34.311 1499.5143 19:11:48.60M 2015-11-02T19:12:03.635Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.166 34.311 1499.5134 19:11:48.80M 2015-11-02T19:12:03.840Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.166 34.310 1499.5140 19:11:49.02M 2015-11-02T19:12:04.045Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.166 34.310 1499.5131 19:11:49.22M 2015-11-02T19:12:04.245Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.165 34.310 1499.5116 19:11:49.42M 2015-11-02T19:12:04.445Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.165 34.310 1499.5111 19:11:49.62M 2015-11-02T19:12:04.650Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.165 34.310 1499.5115 19:11:49.81M 2015-11-02T19:12:04.855Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5115 19:11:50.04M 2015-11-02T19:12:05.055Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.165 34.310 1499.5105 19:11:50.24M 2015-11-02T19:12:05.260Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.165 34.310 1499.5099 19:11:50.43M 2015-11-02T19:12:05.465Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.165 34.310 1499.5098 19:11:50.63M 2015-11-02T19:12:05.665Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.166 34.311 1499.5105 19:11:50.83M 2015-11-02T19:12:05.870Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.166 34.311 1499.5117 19:11:51.05M 2015-11-02T19:12:06.070Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.167 34.311 1499.5118 19:11:51.25M 2015-11-02T19:12:06.275Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.167 34.312 1499.5120 19:11:51.45M 2015-11-02T19:12:06.495Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.167 34.312 1499.5125 19:11:51.65M 2015-11-02T19:12:06.680Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.168 34.312 1499.5132 19:11:51.86M 2015-11-02T19:12:06.885Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.168 34.313 1499.5132 19:11:52.06M 2015-11-02T19:12:07.090Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.168 34.313 1499.5132 19:11:52.26M 2015-11-02T19:12:07.290Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.169 34.313 1499.5139 19:11:52.46M 2015-11-02T19:12:07.495Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.169 34.314 1499.5139 19:11:52.66M 2015-11-02T19:12:07.695Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.169 34.313 1499.5139 19:11:52.86M 2015-11-02T19:12:07.900Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.169 34.314 1499.5155 19:11:53.08M 2015-11-02T19:12:08.106Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.170 34.314 1499.5164 19:11:53.28M 2015-11-02T19:12:08.305Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.170 34.314 1499.5162 19:11:53.48M 2015-11-02T19:12:08.510Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.170 34.314 1499.5166 19:11:53.67M 2015-11-02T19:12:08.710Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.170 34.314 1499.5166 19:11:53.87M 2015-11-02T19:12:08.915Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.170 34.315 1499.5168 19:11:54.09M 2015-11-02T19:12:09.116Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.171 34.315 1499.5172 19:11:54.29M 2015-11-02T19:12:09.320Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.171 34.315 1499.5182 19:11:54.49M 2015-11-02T19:12:09.525Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.171 34.315 1499.5177 19:11:54.69M 2015-11-02T19:12:09.725Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.170 34.315 1499.5170 19:11:54.89M 2015-11-02T19:12:09.925Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.171 34.315 1499.5176 19:11:55.11M 2015-11-02T19:12:10.135Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5186 19:11:55.31M 2015-11-02T19:12:10.335Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.171 34.314 1499.5204 19:11:55.51M 2015-11-02T19:12:10.540Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.171 34.314 1499.5210 19:11:55.71M 2015-11-02T19:12:10.740Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.172 34.315 1499.5219 19:11:55.91M 2015-11-02T19:12:10.960Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.172 34.315 1499.5221 19:11:56.12M 2015-11-02T19:12:11.150Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.169 34.313 1499.5190 19:11:56.34M 2015-11-02T19:12:11.350Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.169 34.312 1499.5193 19:11:56.52M 2015-11-02T19:12:11.556Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.168 34.311 1499.5181 19:11:56.72M 2015-11-02T19:12:11.756Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.167 34.310 1499.5177 19:11:56.92M 2015-11-02T19:12:11.960Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.166 34.309 1499.5171 19:11:57.14M 2015-11-02T19:12:12.165Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.166 34.309 1499.5175 19:11:57.34M 2015-11-02T19:12:12.365Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.166 34.309 1499.5166 19:11:57.54M 2015-11-02T19:12:12.570Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.165 34.308 1499.5148 19:11:57.73M 2015-11-02T19:12:12.771Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.165 34.308 1499.5149 19:11:57.93M 2015-11-02T19:12:12.975Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.165 34.308 1499.5148 19:11:58.15M 2015-11-02T19:12:13.180Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.165 34.308 1499.5154 19:11:58.35M 2015-11-02T19:12:13.380Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.165 34.308 1499.5148 19:11:58.55M 2015-11-02T19:12:13.585Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.165 34.309 1499.5157 19:11:58.75M 2015-11-02T19:12:13.785Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.161 34.305 1499.5104 19:11:58.95M 2015-11-02T19:12:13.990Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.165 34.309 1499.5143 19:11:59.17M 2015-11-02T19:12:14.190Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.165 34.309 1499.5139 19:11:59.37M 2015-11-02T19:12:14.395Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.166 34.310 1499.5135 19:11:59.57M 2015-11-02T19:12:14.595Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.166 34.311 1499.5144 19:11:59.76M 2015-11-02T19:12:14.800Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.167 34.311 1499.5151 19:11:59.96M 2015-11-02T19:12:15.006Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.167 34.312 1499.5155 19:12:00.18M 2015-11-02T19:12:15.205Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.167 34.311 1499.5159 19:12:00.38M 2015-11-02T19:12:15.430Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.167 34.312 1499.5166 19:12:00.58M 2015-11-02T19:12:15.615Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.167 34.311 1499.5145 19:12:00.80M 2015-11-02T19:12:15.815Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.166 34.311 1499.5132 19:12:01.00M 2015-11-02T19:12:16.020Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.165 34.309 1499.5122 19:12:01.20M 2015-11-02T19:12:16.220Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.164 34.309 1499.5110 19:12:01.40M 2015-11-02T19:12:16.425Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.163 34.308 1499.5103 19:12:01.59M 2015-11-02T19:12:16.630Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.163 34.307 1499.5092 19:12:01.80M 2015-11-02T19:12:16.841Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.162 34.307 1499.5093 19:12:02.01M 2015-11-02T19:12:17.035Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.162 34.306 1499.5081 19:12:02.21M 2015-11-02T19:12:17.236Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.161 34.305 1499.5068 19:12:02.41M 2015-11-02T19:12:17.441Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.161 34.305 1499.5070 19:12:02.61M 2015-11-02T19:12:17.645Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.160 34.305 1499.5061 19:12:02.81M 2015-11-02T19:12:17.846Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.160 34.305 1499.5061 19:12:03.03M 2015-11-02T19:12:18.050Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.161 34.306 1499.5062 19:12:03.23M 2015-11-02T19:12:18.255Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.162 34.307 1499.5073 19:12:03.43M 2015-11-02T19:12:18.455Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.163 34.307 1499.5078 19:12:03.63M 2015-11-02T19:12:18.661Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.172 34.316 1499.5200 19:12:03.83M 2015-11-02T19:12:18.861Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.173 34.317 1499.5220 19:12:04.04M 2015-11-02T19:12:19.066Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.175 34.318 1499.5232 19:12:04.24M 2015-11-02T19:12:19.266Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.175 34.318 1499.5236 19:12:04.44M 2015-11-02T19:12:19.472Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.175 34.319 1499.5231 19:12:04.64M 2015-11-02T19:12:19.675Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.175 34.319 1499.5223 19:12:04.84M 2015-11-02T19:12:19.896Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.175 34.319 1499.5219 19:12:05.06M 2015-11-02T19:12:20.080Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.176 34.320 1499.5227 19:12:05.28M 2015-11-02T19:12:20.285Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.167 34.312 1499.5128 19:12:05.46M 2015-11-02T19:12:20.485Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.167 34.311 1499.5114 19:12:05.66M 2015-11-02T19:12:20.690Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.166 34.311 1499.5105 19:12:05.85M 2015-11-02T19:12:20.895Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.166 34.311 1499.5112 19:12:06.08M 2015-11-02T19:12:21.095Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.166 34.311 1499.5121 19:12:06.27M 2015-11-02T19:12:21.301Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.164 34.309 1499.5106 19:12:06.47M 2015-11-02T19:12:21.506Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.165 34.310 1499.5115 19:12:06.67M 2015-11-02T19:12:21.706Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.166 34.311 1499.5118 19:12:06.87M 2015-11-02T19:12:21.905Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.167 34.312 1499.5118 19:12:07.09M 2015-11-02T19:12:22.111Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.167 34.312 1499.5112 19:12:07.29M 2015-11-02T19:12:22.317Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.167 34.313 1499.5112 19:12:07.49M 2015-11-02T19:12:22.516Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.167 34.313 1499.5126 19:12:07.69M 2015-11-02T19:12:22.721Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.167 34.313 1499.5127 19:12:07.88M 2015-11-02T19:12:22.921Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.168 34.313 1499.5143 19:12:08.10M 2015-11-02T19:12:23.126Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.167 34.313 1499.5129 19:12:08.30M 2015-11-02T19:12:23.331Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.166 34.312 1499.5118 19:12:08.50M 2015-11-02T19:12:23.531Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.166 34.311 1499.5111 19:12:08.70M 2015-11-02T19:12:23.731Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.165 34.311 1499.5100 19:12:08.90M 2015-11-02T19:12:23.936Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.165 34.311 1499.5096 19:12:09.12M 2015-11-02T19:12:24.141Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.165 34.310 1499.5099 19:12:09.32M 2015-11-02T19:12:24.361Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.164 34.310 1499.5098 19:12:09.52M 2015-11-02T19:12:24.546Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.165 34.310 1499.5104 19:12:09.73M 2015-11-02T19:12:24.751Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.165 34.311 1499.5104 19:12:09.91M 2015-11-02T19:12:24.951Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.165 34.311 1499.5093 19:12:10.13M 2015-11-02T19:12:25.156Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.166 34.311 1499.5095 19:12:10.33M 2015-11-02T19:12:25.361Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.165 34.311 1499.5100 19:12:10.53M 2015-11-02T19:12:25.561Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.165 34.310 1499.5098 19:12:10.73M 2015-11-02T19:12:25.766Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.164 34.309 1499.5101 19:12:10.93M 2015-11-02T19:12:25.966Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.163 34.309 1499.5096 19:12:11.15M 2015-11-02T19:12:26.171Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.163 34.308 1499.5092 19:12:11.35M 2015-11-02T19:12:26.376Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.162 34.307 1499.5087 19:12:11.55M 2015-11-02T19:12:26.581Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.162 34.306 1499.5077 19:12:11.75M 2015-11-02T19:12:26.781Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.161 34.306 1499.5074 19:12:11.95M 2015-11-02T19:12:26.986Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.160 34.305 1499.5071 19:12:12.16M 2015-11-02T19:12:27.186Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.159 34.304 1499.5060 19:12:12.36M 2015-11-02T19:12:27.391Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.158 34.303 1499.5035 19:12:12.56M 2015-11-02T19:12:27.591Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.157 34.302 1499.5015 19:12:12.76M 2015-11-02T19:12:27.796Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.156 34.300 1499.5010 19:12:12.96M 2015-11-02T19:12:28.001Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.155 34.300 1499.5027 19:12:13.18M 2015-11-02T19:12:28.201Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.155 34.299 1499.5032 19:12:13.38M 2015-11-02T19:12:28.418Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.155 34.299 1499.5031 19:12:13.58M 2015-11-02T19:12:28.606Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.155 34.299 1499.5029 19:12:13.77M 2015-11-02T19:12:28.826Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.155 34.299 1499.5024 19:12:13.97M 2015-11-02T19:12:29.011Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.155 34.299 1499.5018 19:12:14.21M 2015-11-02T19:12:29.216Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.154 34.299 1499.5006 19:12:14.39M 2015-11-02T19:12:29.416Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.154 34.299 1499.5002 19:12:14.59M 2015-11-02T19:12:29.621Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.154 34.298 1499.5000 19:12:14.79M 2015-11-02T19:12:29.826Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.154 34.298 1499.5000 19:12:15.01M 2015-11-02T19:12:30.031Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.148 34.292 1499.4938 19:12:15.21M 2015-11-02T19:12:30.231Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.153 34.297 1499.4998 19:12:15.41M 2015-11-02T19:12:30.436Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.154 34.298 1499.5006 19:12:15.60M 2015-11-02T19:12:30.636Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.155 34.299 1499.5023 19:12:15.81M 2015-11-02T19:12:30.841Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.156 34.301 1499.5037 19:12:16.02M 2015-11-02T19:12:31.046Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.158 34.302 1499.5049 19:12:16.22M 2015-11-02T19:12:31.246Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.159 34.304 1499.5059 19:12:16.42M 2015-11-02T19:12:31.451Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.160 34.305 1499.5063 19:12:16.62M 2015-11-02T19:12:31.651Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.161 34.306 1499.5070 19:12:16.82M 2015-11-02T19:12:31.856Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.162 34.306 1499.5076 19:12:17.04M 2015-11-02T19:12:32.056Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.162 34.306 1499.5072 19:12:17.24M 2015-11-02T19:12:32.261Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.162 34.306 1499.5067 19:12:17.44M 2015-11-02T19:12:32.466Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.161 34.306 1499.5068 19:12:17.64M 2015-11-02T19:12:32.666Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.162 34.306 1499.5068 19:12:17.83M 2015-11-02T19:12:32.871Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.162 34.307 1499.5077 19:12:18.05M 2015-11-02T19:12:33.076Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.163 34.308 1499.5085 19:12:18.25M 2015-11-02T19:12:33.296Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.164 34.309 1499.5092 19:12:18.45M 2015-11-02T19:12:33.481Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.164 34.309 1499.5099 19:12:18.67M 2015-11-02T19:12:33.681Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.165 34.310 1499.5092 19:12:18.85M 2015-11-02T19:12:33.886Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.165 34.310 1499.5092 19:12:19.07M 2015-11-02T19:12:34.091Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.164 34.309 1499.5083 19:12:19.27M 2015-11-02T19:12:34.291Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.167 34.312 1499.5118 19:12:19.47M 2015-11-02T19:12:34.491Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.166 34.311 1499.5110 19:12:19.66M 2015-11-02T19:12:34.696Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.165 34.310 1499.5104 19:12:19.86M 2015-11-02T19:12:34.901Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.164 34.309 1499.5094 19:12:20.08M 2015-11-02T19:12:35.106Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.163 34.308 1499.5081 19:12:20.28M 2015-11-02T19:12:35.306Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.161 34.306 1499.5072 19:12:20.48M 2015-11-02T19:12:35.511Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.160 34.305 1499.5057 19:12:20.68M 2015-11-02T19:12:35.711Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.160 34.305 1499.5055 19:12:20.88M 2015-11-02T19:12:35.916Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.158 34.303 1499.5038 19:12:21.10M 2015-11-02T19:12:36.121Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.158 34.303 1499.5028 19:12:21.30M 2015-11-02T19:12:36.326Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.157 34.301 1499.5020 19:12:21.50M 2015-11-02T19:12:36.526Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.155 34.300 1499.5009 19:12:21.70M 2015-11-02T19:12:36.731Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.154 34.298 1499.4994 19:12:21.89M 2015-11-02T19:12:36.931Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.152 34.296 1499.4980 19:12:22.11M 2015-11-02T19:12:37.136Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.153 34.297 1499.4994 19:12:22.31M 2015-11-02T19:12:37.339Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.153 34.297 1499.4998 19:12:22.51M 2015-11-02T19:12:37.541Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.153 34.297 1499.5005 19:12:22.71M 2015-11-02T19:12:37.761Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.153 34.297 1499.5004 19:12:22.91M 2015-11-02T19:12:37.946Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.153 34.297 1499.5001 19:12:23.15M 2015-11-02T19:12:38.146Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.153 34.298 1499.5005 19:12:23.33M 2015-11-02T19:12:38.351Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.154 34.299 1499.5006 19:12:23.52M 2015-11-02T19:12:38.572Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.154 34.299 1499.5000 19:12:23.72M 2015-11-02T19:12:38.761Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.299 1499.5007 19:12:23.92M 2015-11-02T19:12:38.962Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.153 34.299 1499.4996 19:12:24.14M 2015-11-02T19:12:39.166Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.154 34.299 1499.4998 19:12:24.34M 2015-11-02T19:12:39.371Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.154 34.299 1499.5004 19:12:24.54M 2015-11-02T19:12:39.571Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.154 34.300 1499.5002 19:12:24.74M 2015-11-02T19:12:39.776Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.155 34.300 1499.5004 19:12:24.94M 2015-11-02T19:12:39.981Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.155 34.301 1499.4999 19:12:25.16M 2015-11-02T19:12:40.181Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.155 34.301 1499.4995 19:12:25.36M 2015-11-02T19:12:40.386Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.156 34.302 1499.5001 19:12:25.56M 2015-11-02T19:12:40.586Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.157 34.302 1499.5012 19:12:25.76M 2015-11-02T19:12:40.791Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.157 34.303 1499.5016 19:12:25.96M 2015-11-02T19:12:40.991Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.158 34.303 1499.5018 19:12:26.17M 2015-11-02T19:12:41.196Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.158 34.304 1499.5023 19:12:26.37M 2015-11-02T19:12:41.402Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.158 34.303 1499.5029 19:12:26.57M 2015-11-02T19:12:41.601Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.158 34.303 1499.5026 19:12:26.77M 2015-11-02T19:12:41.801Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.157 34.302 1499.5027 19:12:26.97M 2015-11-02T19:12:42.011Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.157 34.302 1499.5034 19:12:27.18M 2015-11-02T19:12:42.226Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.158 34.302 1499.5035 19:12:27.39M 2015-11-02T19:12:42.416Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.158 34.302 1499.5031 19:12:27.60M 2015-11-02T19:12:42.617Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.158 34.303 1499.5023 19:12:27.79M 2015-11-02T19:12:42.822Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.158 34.302 1499.5032 19:12:28.00M 2015-11-02T19:12:43.021Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.158 34.303 1499.5042 19:12:28.20M 2015-11-02T19:12:43.227Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.158 34.303 1499.5044 19:12:28.40M 2015-11-02T19:12:43.432Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.155 34.299 1499.5002 19:12:28.60M 2015-11-02T19:12:43.634Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.155 34.300 1499.5002 19:12:28.80M 2015-11-02T19:12:43.837Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.161 34.305 1499.5062 19:12:29.02M 2015-11-02T19:12:44.042Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.164 34.308 1499.5092 19:12:29.22M 2015-11-02T19:12:44.242Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.164 34.308 1499.5076 19:12:29.42M 2015-11-02T19:12:44.447Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.164 34.308 1499.5078 19:12:29.61M 2015-11-02T19:12:44.647Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.163 34.308 1499.5074 19:12:29.81M 2015-11-02T19:12:44.852Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.163 34.308 1499.5066 19:12:30.03M 2015-11-02T19:12:45.057Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.163 34.308 1499.5062 19:12:30.23M 2015-11-02T19:12:45.257Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.163 34.308 1499.5070 19:12:30.43M 2015-11-02T19:12:45.462Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.307 1499.5078 19:12:30.63M 2015-11-02T19:12:45.662Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.307 1499.5083 19:12:30.83M 2015-11-02T19:12:45.867Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.307 1499.5081 19:12:31.05M 2015-11-02T19:12:46.072Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.163 34.307 1499.5085 19:12:31.25M 2015-11-02T19:12:46.272Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.168 34.312 1499.5146 19:12:31.45M 2015-11-02T19:12:46.472Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.167 34.312 1499.5148 19:12:31.65M 2015-11-02T19:12:46.697Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.168 34.312 1499.5149 19:12:31.84M 2015-11-02T19:12:46.882Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.167 34.311 1499.5142 19:12:32.08M 2015-11-02T19:12:47.082Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.166 34.310 1499.5150 19:12:32.26M 2015-11-02T19:12:47.287Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.166 34.310 1499.5148 19:12:32.46M 2015-11-02T19:12:47.492Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.167 34.310 1499.5157 19:12:32.66M 2015-11-02T19:12:47.692Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.166 34.310 1499.5164 19:12:32.86M 2015-11-02T19:12:47.897Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.165 34.309 1499.5156 19:12:33.08M 2015-11-02T19:12:48.102Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.164 34.308 1499.5143 19:12:33.28M 2015-11-02T19:12:48.302Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.162 34.304 1499.5177 19:12:33.48M 2015-11-02T19:12:48.507Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.161 34.303 1499.5167 19:12:33.68M 2015-11-02T19:12:48.707Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.161 34.303 1499.5160 19:12:33.87M 2015-11-02T19:12:48.907Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.160 34.301 1499.5153 19:12:34.09M 2015-11-02T19:12:49.117Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.159 34.301 1499.5143 19:12:34.29M 2015-11-02T19:12:49.317Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.158 34.300 1499.5129 19:12:34.49M 2015-11-02T19:12:49.522Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.156 34.299 1499.5100 19:12:34.69M 2015-11-02T19:12:49.722Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.155 34.298 1499.5087 19:12:34.89M 2015-11-02T19:12:49.927Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.155 34.298 1499.5076 19:12:35.11M 2015-11-02T19:12:50.132Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.154 34.297 1499.5070 19:12:35.31M 2015-11-02T19:12:50.332Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.154 34.298 1499.5052 19:12:35.51M 2015-11-02T19:12:50.537Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.154 34.298 1499.5042 19:12:35.71M 2015-11-02T19:12:50.737Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.155 34.299 1499.5037 19:12:35.91M 2015-11-02T19:12:50.942Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.155 34.299 1499.5033 19:12:36.12M 2015-11-02T19:12:51.162Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.156 34.301 1499.5037 19:12:36.32M 2015-11-02T19:12:51.347Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.157 34.302 1499.5029 19:12:36.54M 2015-11-02T19:12:51.552Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.158 34.303 1499.5032 19:12:36.72M 2015-11-02T19:12:51.752Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.159 34.302 1499.5084 19:12:36.92M 2015-11-02T19:12:51.957Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.160 34.303 1499.5109 19:12:37.14M 2015-11-02T19:12:52.162Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.162 34.304 1499.5118 19:12:37.34M 2015-11-02T19:12:52.362Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.163 34.305 1499.5134 19:12:37.54M 2015-11-02T19:12:52.562Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.165 34.307 1499.5160 19:12:37.73M 2015-11-02T19:12:52.772Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.166 34.307 1499.5179 19:12:37.93M 2015-11-02T19:12:52.972Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.167 34.309 1499.5197 19:12:38.15M 2015-11-02T19:12:53.172Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.168 34.310 1499.5212 19:12:38.35M 2015-11-02T19:12:53.377Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.170 34.311 1499.5220 19:12:38.55M 2015-11-02T19:12:53.582Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.170 34.312 1499.5214 19:12:38.75M 2015-11-02T19:12:53.787Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.170 34.312 1499.5211 19:12:38.95M 2015-11-02T19:12:53.987Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.171 34.313 1499.5220 19:12:39.17M 2015-11-02T19:12:54.187Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.167 34.309 1499.5167 19:12:39.37M 2015-11-02T19:12:54.392Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.166 34.309 1499.5157 19:12:39.56M 2015-11-02T19:12:54.593Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.166 34.308 1499.5156 19:12:39.76M 2015-11-02T19:12:54.797Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.158 34.301 1499.5060 19:12:39.96M 2015-11-02T19:12:55.002Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.157 34.301 1499.5046 19:12:40.18M 2015-11-02T19:12:55.204Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.157 34.301 1499.5046 19:12:40.38M 2015-11-02T19:12:55.407Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.157 34.300 1499.5042 19:12:40.58M 2015-11-02T19:12:55.627Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.162 34.306 1499.5100 19:12:40.78M 2015-11-02T19:12:55.817Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.163 34.307 1499.5101 19:12:41.01M 2015-11-02T19:12:56.017Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.164 34.308 1499.5111 19:12:41.20M 2015-11-02T19:12:56.222Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5114 19:12:41.40M 2015-11-02T19:12:56.422Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.166 34.310 1499.5126 19:12:41.59M 2015-11-02T19:12:56.627Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.166 34.311 1499.5128 19:12:41.79M 2015-11-02T19:12:56.827Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.166 34.310 1499.5131 19:12:42.01M 2015-11-02T19:12:57.032Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.166 34.310 1499.5134 19:12:42.21M 2015-11-02T19:12:57.237Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.166 34.310 1499.5127 19:12:42.41M 2015-11-02T19:12:57.437Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.165 34.310 1499.5125 19:12:42.61M 2015-11-02T19:12:57.642Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.165 34.310 1499.5116 19:12:42.81M 2015-11-02T19:12:57.842Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.165 34.311 1499.5111 19:12:43.03M 2015-11-02T19:12:58.047Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.165 34.311 1499.5101 19:12:43.23M 2015-11-02T19:12:58.247Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.165 34.310 1499.5105 19:12:43.43M 2015-11-02T19:12:58.452Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.164 34.310 1499.5103 19:12:43.62M 2015-11-02T19:12:58.657Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.164 34.309 1499.5099 19:12:43.82M 2015-11-02T19:12:58.857Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.164 34.309 1499.5100 19:12:44.04M 2015-11-02T19:12:59.062Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.163 34.309 1499.5099 19:12:44.24M 2015-11-02T19:12:59.267Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.163 34.308 1499.5095 19:12:44.44M 2015-11-02T19:12:59.467Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.162 34.308 1499.5079 19:12:44.64M 2015-11-02T19:12:59.672Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.162 34.308 1499.5072 19:12:44.84M 2015-11-02T19:12:59.877Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.162 34.308 1499.5062 19:12:45.06M 2015-11-02T19:13:00.097Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.162 34.308 1499.5052 19:12:45.26M 2015-11-02T19:13:00.282Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.162 34.307 1499.5056 19:12:45.47M 2015-11-02T19:13:00.487Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.161 34.307 1499.5054 19:12:45.66M 2015-11-02T19:13:00.687Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.161 34.306 1499.5062 19:12:45.86M 2015-11-02T19:13:00.887Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.161 34.305 1499.5070 19:12:46.07M 2015-11-02T19:13:01.087Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.161 34.305 1499.5073 19:12:46.27M 2015-11-02T19:13:01.297Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.160 34.305 1499.5071 19:12:46.47M 2015-11-02T19:13:01.502Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.161 34.305 1499.5066 19:12:46.67M 2015-11-02T19:13:01.702Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.161 34.305 1499.5062 19:12:46.87M 2015-11-02T19:13:01.902Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.161 34.305 1499.5062 19:12:47.09M 2015-11-02T19:13:02.107Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.161 34.305 1499.5065 19:12:47.29M 2015-11-02T19:13:02.314Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.162 34.306 1499.5072 19:12:47.49M 2015-11-02T19:13:02.514Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.162 34.306 1499.5082 19:12:47.68M 2015-11-02T19:13:02.719Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.163 34.307 1499.5095 19:12:47.88M 2015-11-02T19:13:02.922Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.164 34.307 1499.5095 19:12:48.10M 2015-11-02T19:13:03.122Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.164 34.308 1499.5087 19:12:48.30M 2015-11-02T19:13:03.327Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.165 34.309 1499.5094 19:12:48.50M 2015-11-02T19:13:03.532Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.166 34.310 1499.5096 19:12:48.70M 2015-11-02T19:13:03.732Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.166 34.311 1499.5101 19:12:48.90M 2015-11-02T19:13:03.937Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.166 34.311 1499.5103 19:12:49.12M 2015-11-02T19:13:04.140Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.167 34.311 1499.5107 19:12:49.32M 2015-11-02T19:13:04.342Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.167 34.312 1499.5115 19:12:49.52M 2015-11-02T19:13:04.563Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.168 34.312 1499.5126 19:12:49.71M 2015-11-02T19:13:04.747Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.168 34.312 1499.5127 19:12:49.93M 2015-11-02T19:13:04.953Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.168 34.312 1499.5149 19:12:50.13M 2015-11-02T19:13:05.153Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.169 34.313 1499.5162 19:12:50.33M 2015-11-02T19:13:05.357Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.169 34.313 1499.5162 19:12:50.53M 2015-11-02T19:13:05.563Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.168 34.312 1499.5161 19:12:50.73M 2015-11-02T19:13:05.763Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.162 34.306 1499.5100 19:12:50.93M 2015-11-02T19:13:05.967Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.162 34.306 1499.5105 19:12:51.15M 2015-11-02T19:13:06.173Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.161 34.304 1499.5112 19:12:51.35M 2015-11-02T19:13:06.372Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.164 34.307 1499.5157 19:12:51.55M 2015-11-02T19:13:06.572Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.164 34.308 1499.5143 19:12:51.75M 2015-11-02T19:13:06.777Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.163 34.307 1499.5133 19:12:51.94M 2015-11-02T19:13:06.982Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.162 34.305 1499.5117 19:12:52.16M 2015-11-02T19:13:07.182Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.162 34.306 1499.5129 19:12:52.36M 2015-11-02T19:13:07.388Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.163 34.307 1499.5129 19:12:52.56M 2015-11-02T19:13:07.593Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.163 34.308 1499.5128 19:12:52.76M 2015-11-02T19:13:07.793Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.164 34.308 1499.5118 19:12:52.96M 2015-11-02T19:13:07.998Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.164 34.309 1499.5118 19:12:53.18M 2015-11-02T19:13:08.203Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.165 34.310 1499.5122 19:12:53.38M 2015-11-02T19:13:08.403Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.165 34.310 1499.5126 19:12:53.58M 2015-11-02T19:13:08.608Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.158 34.303 1499.5051 19:12:53.77M 2015-11-02T19:13:08.808Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.157 34.302 1499.5039 19:12:53.97M 2015-11-02T19:13:09.028Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.158 34.303 1499.5056 19:12:54.19M 2015-11-02T19:13:09.218Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.159 34.303 1499.5071 19:12:54.41M 2015-11-02T19:13:09.418Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.159 34.303 1499.5065 19:12:54.59M 2015-11-02T19:13:09.618Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.159 34.304 1499.5067 19:12:54.79M 2015-11-02T19:13:09.823Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.159 34.304 1499.5065 19:12:55.01M 2015-11-02T19:13:10.028Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.160 34.304 1499.5070 19:12:55.21M 2015-11-02T19:13:10.228Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.161 34.305 1499.5079 19:12:55.40M 2015-11-02T19:13:10.434Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.160 34.304 1499.5084 19:12:55.60M 2015-11-02T19:13:10.634Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.160 34.304 1499.5077 19:12:55.80M 2015-11-02T19:13:10.838Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.160 34.304 1499.5074 19:12:56.02M 2015-11-02T19:13:11.043Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.161 34.305 1499.5084 19:12:56.22M 2015-11-02T19:13:11.243Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.162 34.305 1499.5093 19:12:56.42M 2015-11-02T19:13:11.465Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.162 34.306 1499.5098 19:12:56.62M 2015-11-02T19:13:11.653Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.162 34.306 1499.5099 19:12:56.82M 2015-11-02T19:13:11.853Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.163 34.307 1499.5104 19:12:57.04M 2015-11-02T19:13:12.058Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.164 34.307 1499.5112 19:12:57.24M 2015-11-02T19:13:12.263Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.164 34.308 1499.5111 19:12:57.43M 2015-11-02T19:13:12.463Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.165 34.309 1499.5126 19:12:57.63M 2015-11-02T19:13:12.663Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.166 34.309 1499.5140 19:12:57.83M 2015-11-02T19:13:12.868Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.168 34.311 1499.5154 19:12:58.05M 2015-11-02T19:13:13.073Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.169 34.312 1499.5171 19:12:58.25M 2015-11-02T19:13:13.273Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.169 34.313 1499.5177 19:12:58.45M 2015-11-02T19:13:13.493Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.171 34.314 1499.5190 19:12:58.65M 2015-11-02T19:13:13.683Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.172 34.315 1499.5204 19:12:58.86M 2015-11-02T19:13:13.883Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.172 34.315 1499.5219 19:12:59.07M 2015-11-02T19:13:14.088Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.166 34.309 1499.5143 19:12:59.27M 2015-11-02T19:13:14.288Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.165 34.309 1499.5126 19:12:59.47M 2015-11-02T19:13:14.493Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.163 34.307 1499.5103 19:12:59.66M 2015-11-02T19:13:14.698Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.163 34.307 1499.5105 19:12:59.86M 2015-11-02T19:13:14.903Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.163 34.306 1499.5111 19:13:00.08M 2015-11-02T19:13:15.103Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.167 34.310 1499.5166 19:13:00.28M 2015-11-02T19:13:15.308Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.162 34.306 1499.5116 19:13:00.48M 2015-11-02T19:13:15.508Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.162 34.305 1499.5116 19:13:00.68M 2015-11-02T19:13:15.713Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.162 34.306 1499.5112 19:13:00.88M 2015-11-02T19:13:15.913Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.163 34.306 1499.5122 19:13:01.10M 2015-11-02T19:13:16.118Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.164 34.308 1499.5131 19:13:01.29M 2015-11-02T19:13:16.318Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.165 34.309 1499.5137 19:13:01.49M 2015-11-02T19:13:16.523Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.165 34.310 1499.5134 19:13:01.69M 2015-11-02T19:13:16.728Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.166 34.311 1499.5143 19:13:01.89M 2015-11-02T19:13:16.928Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.167 34.311 1499.5164 19:13:02.11M 2015-11-02T19:13:17.133Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.168 34.311 1499.5178 19:13:02.31M 2015-11-02T19:13:17.338Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.163 34.306 1499.5129 19:13:02.51M 2015-11-02T19:13:17.538Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.162 34.305 1499.5122 19:13:02.71M 2015-11-02T19:13:17.738Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.162 34.306 1499.5123 19:13:02.91M 2015-11-02T19:13:17.958Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.163 34.307 1499.5129 19:13:03.12M 2015-11-02T19:13:18.148Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.163 34.307 1499.5137 19:13:03.34M 2015-11-02T19:13:18.353Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.163 34.307 1499.5140 19:13:03.52M 2015-11-02T19:13:18.553Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.163 34.306 1499.5133 19:13:03.72M 2015-11-02T19:13:18.758Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.162 34.306 1499.5121 19:13:03.92M 2015-11-02T19:13:18.958Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.162 34.306 1499.5118 19:13:04.14M 2015-11-02T19:13:19.163Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.163 34.307 1499.5128 19:13:04.34M 2015-11-02T19:13:19.363Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.163 34.307 1499.5126 19:13:04.54M 2015-11-02T19:13:19.568Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.163 34.306 1499.5128 19:13:04.74M 2015-11-02T19:13:19.773Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.162 34.305 1499.5111 19:13:04.94M 2015-11-02T19:13:19.973Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.161 34.305 1499.5103 19:13:05.16M 2015-11-02T19:13:20.178Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.161 34.305 1499.5101 19:13:05.35M 2015-11-02T19:13:20.383Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.162 34.306 1499.5093 19:13:05.56M 2015-11-02T19:13:20.583Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.162 34.306 1499.5088 19:13:05.75M 2015-11-02T19:13:20.783Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.162 34.307 1499.5088 19:13:05.95M 2015-11-02T19:13:20.988Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.163 34.307 1499.5093 19:13:06.17M 2015-11-02T19:13:21.193Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.164 34.309 1499.5099 19:13:06.37M 2015-11-02T19:13:21.398Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.165 34.310 1499.5099 19:13:06.57M 2015-11-02T19:13:21.603Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.166 34.311 1499.5100 19:13:06.77M 2015-11-02T19:13:21.803Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.163 34.308 1499.5078 19:13:06.97M 2015-11-02T19:13:22.003Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.162 34.307 1499.5063 19:13:07.19M 2015-11-02T19:13:22.208Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.161 34.306 1499.5052 19:13:07.39M 2015-11-02T19:13:22.428Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.160 34.306 1499.5042 19:13:07.59M 2015-11-02T19:13:22.613Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.159 34.305 1499.5020 19:13:07.80M 2015-11-02T19:13:22.818Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.158 34.304 1499.5006 19:13:08.00M 2015-11-02T19:13:23.018Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.157 34.303 1499.4994 19:13:08.20M 2015-11-02T19:13:23.223Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.158 34.304 1499.4995 19:13:08.40M 2015-11-02T19:13:23.428Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.158 34.304 1499.5009 19:13:08.60M 2015-11-02T19:13:23.628Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.158 34.304 1499.5013 19:13:08.80M 2015-11-02T19:13:23.834Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.158 34.304 1499.5013 19:13:09.02M 2015-11-02T19:13:24.038Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.159 34.304 1499.5027 19:13:09.22M 2015-11-02T19:13:24.238Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.159 34.304 1499.5033 19:13:09.42M 2015-11-02T19:13:24.443Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.165 34.310 1499.5095 19:13:09.61M 2015-11-02T19:13:24.643Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.165 34.311 1499.5101 19:13:09.81M 2015-11-02T19:13:24.848Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.165 34.310 1499.5106 19:13:10.03M 2015-11-02T19:13:25.053Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.165 34.310 1499.5126 19:13:10.23M 2015-11-02T19:13:25.253Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.165 34.309 1499.5125 19:13:10.43M 2015-11-02T19:13:25.458Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.166 34.310 1499.5139 19:13:10.63M 2015-11-02T19:13:25.658Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.166 34.309 1499.5139 19:13:10.83M 2015-11-02T19:13:25.863Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.165 34.308 1499.5144 19:13:11.05M 2015-11-02T19:13:26.063Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.164 34.307 1499.5145 19:13:11.25M 2015-11-02T19:13:26.268Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.163 34.306 1499.5139 19:13:11.44M 2015-11-02T19:13:26.473Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.166 34.309 1499.5166 19:13:11.64M 2015-11-02T19:13:26.673Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.166 34.309 1499.5162 19:13:11.84M 2015-11-02T19:13:26.893Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.166 34.309 1499.5173 19:13:12.06M 2015-11-02T19:13:27.083Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.165 34.308 1499.5159 19:13:12.28M 2015-11-02T19:13:27.283Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.165 34.308 1499.5148 19:13:12.46M 2015-11-02T19:13:27.488Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.164 34.307 1499.5143 19:13:12.66M 2015-11-02T19:13:27.688Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.165 34.308 1499.5162 19:13:12.86M 2015-11-02T19:13:27.893Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.165 34.308 1499.5156 19:13:13.07M 2015-11-02T19:13:28.098Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.165 34.308 1499.5145 19:13:13.27M 2015-11-02T19:13:28.298Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.165 34.309 1499.5139 19:13:13.47M 2015-11-02T19:13:28.503Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.168 34.312 1499.5165 19:13:13.67M 2015-11-02T19:13:28.703Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.167 34.311 1499.5160 19:13:13.87M 2015-11-02T19:13:28.908Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.167 34.311 1499.5159 19:13:14.09M 2015-11-02T19:13:29.108Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.166 34.311 1499.5154 19:13:14.29M 2015-11-02T19:13:29.313Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.166 34.310 1499.5144 19:13:14.49M 2015-11-02T19:13:29.518Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.166 34.310 1499.5142 19:13:14.69M 2015-11-02T19:13:29.736Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.166 34.311 1499.5145 19:13:14.89M 2015-11-02T19:13:29.924Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.167 34.311 1499.5155 19:13:15.10M 2015-11-02T19:13:30.124Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.166 34.310 1499.5160 19:13:15.31M 2015-11-02T19:13:30.328Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.166 34.309 1499.5164 19:13:15.50M 2015-11-02T19:13:30.533Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.165 34.308 1499.5157 19:13:15.70M 2015-11-02T19:13:30.738Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.165 34.308 1499.5150 19:13:15.90M 2015-11-02T19:13:30.938Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.165 34.307 1499.5156 19:13:16.12M 2015-11-02T19:13:31.138Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.164 34.307 1499.5162 19:13:16.32M 2015-11-02T19:13:31.359Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.164 34.306 1499.5165 19:13:16.52M 2015-11-02T19:13:31.549Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.164 34.306 1499.5162 19:13:16.73M 2015-11-02T19:13:31.749Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.163 34.306 1499.5153 19:13:16.92M 2015-11-02T19:13:31.954Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.163 34.306 1499.5138 19:13:17.14M 2015-11-02T19:13:32.154Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.163 34.306 1499.5128 19:13:17.33M 2015-11-02T19:13:32.359Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.162 34.306 1499.5122 19:13:17.53M 2015-11-02T19:13:32.564Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.162 34.306 1499.5115 19:13:17.73M 2015-11-02T19:13:32.769Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.163 34.306 1499.5107 19:13:17.93M 2015-11-02T19:13:32.969Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.162 34.306 1499.5104 19:13:18.15M 2015-11-02T19:13:33.174Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.161 34.305 1499.5101 19:13:18.35M 2015-11-02T19:13:33.374Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.162 34.306 1499.5101 19:13:18.55M 2015-11-02T19:13:33.574Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.163 34.306 1499.5106 19:13:18.75M 2015-11-02T19:13:33.779Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.163 34.307 1499.5111 19:13:18.94M 2015-11-02T19:13:33.984Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.156 34.300 1499.5034 19:13:19.17M 2015-11-02T19:13:34.189Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.155 34.299 1499.5020 19:13:19.36M 2015-11-02T19:13:34.389Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.154 34.299 1499.5007 19:13:19.56M 2015-11-02T19:13:34.594Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.154 34.298 1499.4998 19:13:19.76M 2015-11-02T19:13:34.794Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.153 34.298 1499.4991 19:13:19.96M 2015-11-02T19:13:34.999Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.153 34.297 1499.5000 19:13:20.18M 2015-11-02T19:13:35.204Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.153 34.297 1499.5001 19:13:20.38M 2015-11-02T19:13:35.404Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.153 34.297 1499.4998 19:13:20.58M 2015-11-02T19:13:35.609Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.154 34.298 1499.5009 19:13:20.78M 2015-11-02T19:13:35.829Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.155 34.297 1499.5074 19:13:21.00M 2015-11-02T19:13:36.014Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.155 34.297 1499.5088 19:13:21.21M 2015-11-02T19:13:36.219Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.156 34.298 1499.5100 19:13:21.39M 2015-11-02T19:13:36.419Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.158 34.299 1499.5112 19:13:21.59M 2015-11-02T19:13:36.624Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.159 34.301 1499.5125 19:13:21.79M 2015-11-02T19:13:36.824Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.160 34.302 1499.5135 19:13:22.01M 2015-11-02T19:13:37.029Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.161 34.302 1499.5144 19:13:22.21M 2015-11-02T19:13:37.234Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.161 34.303 1499.5149 19:13:22.41M 2015-11-02T19:13:37.434Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.161 34.303 1499.5143 19:13:22.61M 2015-11-02T19:13:37.639Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.161 34.303 1499.5132 19:13:22.81M 2015-11-02T19:13:37.844Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.161 34.303 1499.5123 19:13:23.03M 2015-11-02T19:13:38.044Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.160 34.303 1499.5114 19:13:23.23M 2015-11-02T19:13:38.249Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.161 34.304 1499.5107 19:13:23.42M 2015-11-02T19:13:38.449Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.161 34.304 1499.5099 19:13:23.62M 2015-11-02T19:13:38.654Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.161 34.305 1499.5090 19:13:23.82M 2015-11-02T19:13:38.859Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.162 34.306 1499.5078 19:13:24.04M 2015-11-02T19:13:39.059Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.162 34.307 1499.5083 19:13:24.24M 2015-11-02T19:13:39.264Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.162 34.307 1499.5082 19:13:24.44M 2015-11-02T19:13:39.464Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.162 34.306 1499.5079 19:13:24.64M 2015-11-02T19:13:39.669Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.161 34.306 1499.5074 19:13:24.84M 2015-11-02T19:13:39.869Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.161 34.306 1499.5077 19:13:25.06M 2015-11-02T19:13:40.074Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.161 34.306 1499.5076 19:13:25.25M 2015-11-02T19:13:40.299Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.162 34.306 1499.5077 19:13:25.45M 2015-11-02T19:13:40.494Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.166 34.311 1499.5132 19:13:25.67M 2015-11-02T19:13:40.684Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.167 34.311 1499.5137 19:13:25.85M 2015-11-02T19:13:40.884Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.167 34.312 1499.5128 19:13:26.07M 2015-11-02T19:13:41.084Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.168 34.313 1499.5132 19:13:26.27M 2015-11-02T19:13:41.294Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.168 34.313 1499.5127 19:13:26.47M 2015-11-02T19:13:41.499Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.168 34.314 1499.5128 19:13:26.67M 2015-11-02T19:13:41.699Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.169 34.314 1499.5142 19:13:26.87M 2015-11-02T19:13:41.904Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.169 34.314 1499.5153 19:13:27.09M 2015-11-02T19:13:42.104Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.162 34.307 1499.5076 19:13:27.29M 2015-11-02T19:13:42.309Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.161 34.306 1499.5061 19:13:27.48M 2015-11-02T19:13:42.509Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.160 34.305 1499.5056 19:13:27.68M 2015-11-02T19:13:42.714Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.160 34.305 1499.5059 19:13:27.88M 2015-11-02T19:13:42.914Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.160 34.305 1499.5055 19:13:28.10M 2015-11-02T19:13:43.119Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.160 34.305 1499.5054 19:13:28.30M 2015-11-02T19:13:43.338Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.159 34.304 1499.5054 19:13:28.50M 2015-11-02T19:13:43.524Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.159 34.304 1499.5055 19:13:28.70M 2015-11-02T19:13:43.729Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.160 34.304 1499.5070 19:13:28.90M 2015-11-02T19:13:43.929Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.160 34.304 1499.5078 19:13:29.12M 2015-11-02T19:13:44.139Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.160 34.304 1499.5079 19:13:29.31M 2015-11-02T19:13:44.339Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.160 34.304 1499.5088 19:13:29.51M 2015-11-02T19:13:44.539Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.160 34.304 1499.5093 19:13:29.71M 2015-11-02T19:13:44.764Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.160 34.304 1499.5094 19:13:29.91M 2015-11-02T19:13:44.944Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.160 34.304 1499.5085 19:13:30.15M 2015-11-02T19:13:45.149Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.160 34.304 1499.5092 19:13:30.33M 2015-11-02T19:13:45.354Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.160 34.304 1499.5098 19:13:30.53M 2015-11-02T19:13:45.554Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.160 34.304 1499.5096 19:13:30.73M 2015-11-02T19:13:45.759Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.160 34.304 1499.5087 19:13:30.93M 2015-11-02T19:13:45.959Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.160 34.304 1499.5093 19:13:31.15M 2015-11-02T19:13:46.165Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.160 34.304 1499.5089 19:13:31.34M 2015-11-02T19:13:46.369Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.159 34.303 1499.5092 19:13:31.54M 2015-11-02T19:13:46.574Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.159 34.303 1499.5085 19:13:31.74M 2015-11-02T19:13:46.774Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.159 34.302 1499.5082 19:13:31.94M 2015-11-02T19:13:46.979Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.158 34.302 1499.5074 19:13:32.16M 2015-11-02T19:13:47.179Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.158 34.302 1499.5071 19:13:32.36M 2015-11-02T19:13:47.391Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.158 34.302 1499.5071 19:13:32.56M 2015-11-02T19:13:47.589Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.158 34.302 1499.5073 19:13:32.75M 2015-11-02T19:13:47.789Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.158 34.300 1499.5114 19:13:32.96M 2015-11-02T19:13:47.994Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.159 34.301 1499.5117 19:13:33.17M 2015-11-02T19:13:48.195Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.159 34.302 1499.5107 19:13:33.38M 2015-11-02T19:13:48.399Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.159 34.302 1499.5088 19:13:33.57M 2015-11-02T19:13:48.599Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.159 34.302 1499.5079 19:13:33.77M 2015-11-02T19:13:48.804Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.159 34.302 1499.5079 19:13:33.97M 2015-11-02T19:13:49.009Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.158 34.302 1499.5071 19:13:34.19M 2015-11-02T19:13:49.229Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.159 34.302 1499.5066 19:13:34.39M 2015-11-02T19:13:49.414Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.159 34.302 1499.5067 19:13:34.60M 2015-11-02T19:13:49.619Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.159 34.303 1499.5066 19:13:34.79M 2015-11-02T19:13:49.819Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.159 34.303 1499.5065 19:13:35.01M 2015-11-02T19:13:50.024Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.160 34.304 1499.5063 19:13:35.21M 2015-11-02T19:13:50.229Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.161 34.306 1499.5065 19:13:35.41M 2015-11-02T19:13:50.429Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.163 34.307 1499.5081 19:13:35.61M 2015-11-02T19:13:50.629Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.307 1499.5082 19:13:35.80M 2015-11-02T19:13:50.834Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.307 1499.5077 19:13:36.02M 2015-11-02T19:13:51.039Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.307 1499.5087 19:13:36.22M 2015-11-02T19:13:51.240Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.163 34.307 1499.5105 19:13:36.42M 2015-11-02T19:13:51.444Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.163 34.307 1499.5110 19:13:36.62M 2015-11-02T19:13:51.649Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.164 34.308 1499.5123 19:13:36.82M 2015-11-02T19:13:51.849Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.165 34.308 1499.5134 19:13:37.04M 2015-11-02T19:13:52.054Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.165 34.309 1499.5145 19:13:37.23M 2015-11-02T19:13:52.254Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.166 34.309 1499.5150 19:13:37.43M 2015-11-02T19:13:52.460Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.167 34.310 1499.5157 19:13:37.63M 2015-11-02T19:13:52.665Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.167 34.310 1499.5157 19:13:37.83M 2015-11-02T19:13:52.869Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.166 34.310 1499.5166 19:13:38.05M 2015-11-02T19:13:53.070Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.166 34.310 1499.5167 19:13:38.25M 2015-11-02T19:13:53.270Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.166 34.309 1499.5159 19:13:38.45M 2015-11-02T19:13:53.474Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.165 34.308 1499.5153 19:13:38.65M 2015-11-02T19:13:53.695Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.164 34.308 1499.5146 19:13:38.85M 2015-11-02T19:13:53.903Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.164 34.308 1499.5148 19:13:39.08M 2015-11-02T19:13:54.084Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.163 34.307 1499.5135 19:13:39.26M 2015-11-02T19:13:54.285Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.163 34.307 1499.5132 19:13:39.46M 2015-11-02T19:13:54.489Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.163 34.307 1499.5128 19:13:39.66M 2015-11-02T19:13:54.694Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.162 34.306 1499.5116 19:13:39.86M 2015-11-02T19:13:54.894Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.162 34.306 1499.5105 19:13:40.08M 2015-11-02T19:13:55.100Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.160 34.305 1499.5092 19:13:40.28M 2015-11-02T19:13:55.300Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.160 34.304 1499.5090 19:13:40.48M 2015-11-02T19:13:55.505Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.159 34.303 1499.5083 19:13:40.68M 2015-11-02T19:13:55.710Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.167 34.313 1499.5105 19:13:40.88M 2015-11-02T19:13:55.910Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.168 34.314 1499.5112 19:13:41.09M 2015-11-02T19:13:56.116Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.168 34.314 1499.5110 19:13:41.29M 2015-11-02T19:13:56.320Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.168 34.314 1499.5099 19:13:41.49M 2015-11-02T19:13:56.520Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.168 34.314 1499.5103 19:13:41.69M 2015-11-02T19:13:56.725Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.168 34.315 1499.5112 19:13:41.89M 2015-11-02T19:13:56.925Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.168 34.315 1499.5109 19:13:42.11M 2015-11-02T19:13:57.130Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.169 34.316 1499.5111 19:13:42.31M 2015-11-02T19:13:57.330Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.168 34.315 1499.5112 19:13:42.51M 2015-11-02T19:13:57.553Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.168 34.314 1499.5114 19:13:42.71M 2015-11-02T19:13:57.740Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.167 34.313 1499.5110 19:13:42.91M 2015-11-02T19:13:57.945Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.166 34.311 1499.5104 19:13:43.13M 2015-11-02T19:13:58.160Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.166 34.311 1499.5106 19:13:43.33M 2015-11-02T19:13:58.345Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.165 34.310 1499.5112 19:13:43.54M 2015-11-02T19:13:58.550Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.164 34.309 1499.5114 19:13:43.72M 2015-11-02T19:13:58.755Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.164 34.308 1499.5117 19:13:43.92M 2015-11-02T19:13:58.955Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.161 34.305 1499.5089 19:13:44.14M 2015-11-02T19:13:59.155Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.160 34.304 1499.5084 19:13:44.34M 2015-11-02T19:13:59.360Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.160 34.303 1499.5088 19:13:44.54M 2015-11-02T19:13:59.565Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.160 34.303 1499.5078 19:13:44.74M 2015-11-02T19:13:59.765Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.159 34.302 1499.5070 19:13:44.94M 2015-11-02T19:13:59.970Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.158 34.301 1499.5062 19:13:45.15M 2015-11-02T19:14:00.175Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.158 34.300 1499.5082 19:13:45.35M 2015-11-02T19:14:00.375Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.157 34.299 1499.5082 19:13:45.55M 2015-11-02T19:14:00.580Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.157 34.299 1499.5082 19:13:45.75M 2015-11-02T19:14:00.785Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.157 34.299 1499.5090 19:13:45.95M 2015-11-02T19:14:00.985Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.158 34.300 1499.5100 19:13:46.17M 2015-11-02T19:14:01.190Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.158 34.300 1499.5105 19:13:46.37M 2015-11-02T19:14:01.390Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.159 34.300 1499.5112 19:13:46.57M 2015-11-02T19:14:01.595Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.159 34.300 1499.5121 19:13:46.77M 2015-11-02T19:14:01.802Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.159 34.301 1499.5115 19:13:46.96M 2015-11-02T19:14:02.000Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.159 34.301 1499.5109 19:13:47.18M 2015-11-02T19:14:02.205Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.160 34.302 1499.5114 19:13:47.38M 2015-11-02T19:14:02.410Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.160 34.303 1499.5112 19:13:47.58M 2015-11-02T19:14:02.630Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.161 34.304 1499.5114 19:13:47.78M 2015-11-02T19:14:02.815Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.162 34.304 1499.5112 19:13:48.02M 2015-11-02T19:14:03.015Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.162 34.305 1499.5116 19:13:48.20M 2015-11-02T19:14:03.220Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.162 34.305 1499.5109 19:13:48.40M 2015-11-02T19:14:03.425Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.161 34.305 1499.5104 19:13:48.60M 2015-11-02T19:14:03.625Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.161 34.305 1499.5107 19:13:48.80M 2015-11-02T19:14:03.830Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.161 34.305 1499.5100 19:13:49.02M 2015-11-02T19:14:04.035Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.161 34.304 1499.5085 19:13:49.21M 2015-11-02T19:14:04.235Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.161 34.305 1499.5090 19:13:49.41M 2015-11-02T19:14:04.440Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.161 34.305 1499.5085 19:13:49.61M 2015-11-02T19:14:04.640Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.161 34.305 1499.5088 19:13:49.81M 2015-11-02T19:14:04.845Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.161 34.305 1499.5094 19:13:50.03M 2015-11-02T19:14:05.045Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.161 34.305 1499.5094 19:13:50.23M 2015-11-02T19:14:05.250Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.160 34.305 1499.5089 19:13:50.43M 2015-11-02T19:14:05.455Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.160 34.305 1499.5083 19:13:50.63M 2015-11-02T19:14:05.655Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.160 34.305 1499.5077 19:13:50.83M 2015-11-02T19:14:05.860Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.160 34.305 1499.5077 19:13:51.05M 2015-11-02T19:14:06.060Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.160 34.305 1499.5067 19:13:51.24M 2015-11-02T19:14:06.265Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.161 34.306 1499.5071 19:13:51.44M 2015-11-02T19:14:06.470Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.161 34.306 1499.5065 19:13:51.64M 2015-11-02T19:14:06.670Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.161 34.307 1499.5061 19:13:51.84M 2015-11-02T19:14:06.875Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.161 34.307 1499.5062 19:13:52.06M 2015-11-02T19:14:07.095Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.161 34.307 1499.5051 19:13:52.26M 2015-11-02T19:14:07.280Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.161 34.307 1499.5043 19:13:52.47M 2015-11-02T19:14:07.485Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.160 34.306 1499.5043 19:13:52.66M 2015-11-02T19:14:07.685Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.160 34.305 1499.5073 19:13:52.86M 2015-11-02T19:14:07.890Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.160 34.304 1499.5084 19:13:53.07M 2015-11-02T19:14:08.095Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.160 34.304 1499.5090 19:13:53.27M 2015-11-02T19:14:08.295Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.160 34.304 1499.5094 19:13:53.47M 2015-11-02T19:14:08.500Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.160 34.304 1499.5098 19:13:53.67M 2015-11-02T19:14:08.700Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.160 34.304 1499.5104 19:13:53.87M 2015-11-02T19:14:08.905Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.160 34.304 1499.5088 19:13:54.09M 2015-11-02T19:14:09.110Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.160 34.304 1499.5088 19:13:54.29M 2015-11-02T19:14:09.310Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.160 34.304 1499.5077 19:13:54.49M 2015-11-02T19:14:09.515Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.160 34.304 1499.5071 19:13:54.69M 2015-11-02T19:14:09.715Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.160 34.304 1499.5077 19:13:54.89M 2015-11-02T19:14:09.920Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.160 34.304 1499.5078 19:13:55.10M 2015-11-02T19:14:10.120Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.160 34.304 1499.5076 19:13:55.30M 2015-11-02T19:14:10.325Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.160 34.304 1499.5081 19:13:55.50M 2015-11-02T19:14:10.530Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.161 34.305 1499.5076 19:13:55.70M 2015-11-02T19:14:10.735Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.160 34.305 1499.5068 19:13:55.90M 2015-11-02T19:14:10.935Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.160 34.304 1499.5052 19:13:56.12M 2015-11-02T19:14:11.135Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.160 34.304 1499.5048 19:13:56.32M 2015-11-02T19:14:11.340Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.159 34.304 1499.5049 19:13:56.52M 2015-11-02T19:14:11.560Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.159 34.304 1499.5051 19:13:56.71M 2015-11-02T19:14:11.745Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.159 34.304 1499.5051 19:13:56.93M 2015-11-02T19:14:11.950Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.160 34.304 1499.5062 19:13:57.13M 2015-11-02T19:14:12.156Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.160 34.304 1499.5074 19:13:57.33M 2015-11-02T19:14:12.355Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.161 34.305 1499.5087 19:13:57.53M 2015-11-02T19:14:12.560Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.162 34.306 1499.5098 19:13:57.73M 2015-11-02T19:14:12.760Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.163 34.306 1499.5112 19:13:57.93M 2015-11-02T19:14:12.965Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.164 34.308 1499.5126 19:13:58.15M 2015-11-02T19:14:13.170Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.165 34.308 1499.5122 19:13:58.35M 2015-11-02T19:14:13.370Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.165 34.309 1499.5116 19:13:58.55M 2015-11-02T19:14:13.575Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.176 34.319 1499.5243 19:13:58.75M 2015-11-02T19:14:13.775Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.316 1499.5217 19:13:58.95M 2015-11-02T19:14:13.980Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.316 1499.5214 19:13:59.16M 2015-11-02T19:14:14.180Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.172 34.316 1499.5209 19:13:59.36M 2015-11-02T19:14:14.385Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.315 1499.5203 19:13:59.56M 2015-11-02T19:14:14.590Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.315 1499.5200 19:13:59.76M 2015-11-02T19:14:14.795Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.171 34.315 1499.5190 19:13:59.96M 2015-11-02T19:14:14.995Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.170 34.314 1499.5183 19:14:00.18M 2015-11-02T19:14:15.200Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.170 34.314 1499.5181 19:14:00.38M 2015-11-02T19:14:15.400Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.170 34.314 1499.5177 19:14:00.58M 2015-11-02T19:14:15.605Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.170 34.314 1499.5179 19:14:00.78M 2015-11-02T19:14:15.805Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.170 34.314 1499.5182 19:14:01.00M 2015-11-02T19:14:16.025Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.171 34.315 1499.5183 19:14:01.19M 2015-11-02T19:14:16.215Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.171 34.315 1499.5184 19:14:01.41M 2015-11-02T19:14:16.416Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.171 34.314 1499.5189 19:14:01.59M 2015-11-02T19:14:16.620Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.170 34.314 1499.5194 19:14:01.79M 2015-11-02T19:14:16.826Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.170 34.314 1499.5182 19:14:02.01M 2015-11-02T19:14:17.025Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.170 34.314 1499.5183 19:14:02.21M 2015-11-02T19:14:17.226Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.169 34.313 1499.5178 19:14:02.41M 2015-11-02T19:14:17.431Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5171 19:14:02.61M 2015-11-02T19:14:17.636Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.168 34.312 1499.5170 19:14:02.81M 2015-11-02T19:14:17.841Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.168 34.312 1499.5167 19:14:03.03M 2015-11-02T19:14:18.041Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.168 34.312 1499.5164 19:14:03.23M 2015-11-02T19:14:18.246Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.167 34.311 1499.5161 19:14:03.42M 2015-11-02T19:14:18.446Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.167 34.310 1499.5160 19:14:03.62M 2015-11-02T19:14:18.651Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.165 34.310 1499.5142 19:14:03.82M 2015-11-02T19:14:18.865Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.164 34.308 1499.5128 19:14:04.04M 2015-11-02T19:14:19.056Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.163 34.307 1499.5126 19:14:04.24M 2015-11-02T19:14:19.256Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.163 34.306 1499.5131 19:14:04.44M 2015-11-02T19:14:19.461Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.162 34.306 1499.5127 19:14:04.63M 2015-11-02T19:14:19.666Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.162 34.305 1499.5131 19:14:04.83M 2015-11-02T19:14:19.871Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.166 34.309 1499.5182 19:14:05.05M 2015-11-02T19:14:20.071Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.167 34.310 1499.5192 19:14:05.25M 2015-11-02T19:14:20.276Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.169 34.311 1499.5209 19:14:05.45M 2015-11-02T19:14:20.496Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.170 34.312 1499.5228 19:14:05.65M 2015-11-02T19:14:20.676Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.171 34.313 1499.5244 19:14:05.87M 2015-11-02T19:14:20.881Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.172 34.315 1499.5256 19:14:06.07M 2015-11-02T19:14:21.086Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.174 34.316 1499.5272 19:14:06.27M 2015-11-02T19:14:21.286Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.175 34.317 1499.5287 19:14:06.47M 2015-11-02T19:14:21.491Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.175 34.317 1499.5291 19:14:06.66M 2015-11-02T19:14:21.696Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.175 34.317 1499.5302 19:14:06.87M 2015-11-02T19:14:21.901Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.176 34.318 1499.5303 19:14:07.08M 2015-11-02T19:14:22.101Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.177 34.319 1499.5299 19:14:07.28M 2015-11-02T19:14:22.306Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.177 34.319 1499.5293 19:14:07.48M 2015-11-02T19:14:22.506Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.177 34.319 1499.5295 19:14:07.68M 2015-11-02T19:14:22.706Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.177 34.319 1499.5284 19:14:07.88M 2015-11-02T19:14:22.911Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.177 34.320 1499.5284 19:14:08.10M 2015-11-02T19:14:23.117Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.177 34.320 1499.5299 19:14:08.30M 2015-11-02T19:14:23.321Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.178 34.320 1499.5300 19:14:08.49M 2015-11-02T19:14:23.521Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.178 34.321 1499.5305 19:14:08.70M 2015-11-02T19:14:23.726Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.178 34.321 1499.5298 19:14:08.89M 2015-11-02T19:14:23.931Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.177 34.320 1499.5292 19:14:09.11M 2015-11-02T19:14:24.131Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.176 34.319 1499.5281 19:14:09.31M 2015-11-02T19:14:24.336Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.175 34.318 1499.5266 19:14:09.51M 2015-11-02T19:14:24.536Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.174 34.317 1499.5249 19:14:09.71M 2015-11-02T19:14:24.741Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.173 34.316 1499.5236 19:14:09.91M 2015-11-02T19:14:24.961Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.171 34.315 1499.5215 19:14:10.13M 2015-11-02T19:14:25.146Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.170 34.313 1499.5201 19:14:10.34M 2015-11-02T19:14:25.346Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.169 34.312 1499.5188 19:14:10.52M 2015-11-02T19:14:25.551Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.168 34.312 1499.5178 19:14:10.72M 2015-11-02T19:14:25.756Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.168 34.311 1499.5173 19:14:10.92M 2015-11-02T19:14:25.956Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.167 34.311 1499.5165 19:14:11.14M 2015-11-02T19:14:26.161Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.167 34.311 1499.5162 19:14:11.34M 2015-11-02T19:14:26.366Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.310 1499.5156 19:14:11.54M 2015-11-02T19:14:26.571Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.167 34.310 1499.5156 19:14:11.74M 2015-11-02T19:14:26.766Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.168 34.312 1499.5161 19:14:11.94M 2015-11-02T19:14:26.976Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5170 19:14:12.15M 2015-11-02T19:14:27.176Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.170 34.315 1499.5172 19:14:12.36M 2015-11-02T19:14:27.381Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.175 34.319 1499.5238 19:14:12.56M 2015-11-02T19:14:27.594Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.178 34.322 1499.5259 19:14:12.75M 2015-11-02T19:14:27.791Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.178 34.322 1499.5258 19:14:12.96M 2015-11-02T19:14:27.986Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.179 34.323 1499.5270 19:14:13.17M 2015-11-02T19:14:28.196Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.179 34.323 1499.5272 19:14:13.37M 2015-11-02T19:14:28.396Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.180 34.324 1499.5287 19:14:13.57M 2015-11-02T19:14:28.596Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.181 34.325 1499.5302 19:14:13.77M 2015-11-02T19:14:28.802Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.182 34.326 1499.5308 19:14:13.97M 2015-11-02T19:14:29.006Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.183 34.327 1499.5313 19:14:14.19M 2015-11-02T19:14:29.206Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.183 34.327 1499.5314 19:14:14.39M 2015-11-02T19:14:29.426Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.183 34.326 1499.5314 19:14:14.59M 2015-11-02T19:14:29.611Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.183 34.326 1499.5309 19:14:14.80M 2015-11-02T19:14:29.821Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.183 34.326 1499.5314 19:14:15.00M 2015-11-02T19:14:30.021Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.179 34.323 1499.5275 19:14:15.21M 2015-11-02T19:14:30.221Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.181 34.324 1499.5303 19:14:15.40M 2015-11-02T19:14:30.426Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.182 34.325 1499.5309 19:14:15.60M 2015-11-02T19:14:30.626Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.181 34.324 1499.5299 19:14:15.80M 2015-11-02T19:14:30.831Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.180 34.323 1499.5293 19:14:16.02M 2015-11-02T19:14:31.036Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.179 34.323 1499.5283 19:14:16.22M 2015-11-02T19:14:31.236Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.179 34.322 1499.5273 19:14:16.42M 2015-11-02T19:14:31.441Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.179 34.322 1499.5281 19:14:16.62M 2015-11-02T19:14:31.646Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.178 34.322 1499.5276 19:14:16.82M 2015-11-02T19:14:31.846Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.178 34.321 1499.5265 19:14:17.03M 2015-11-02T19:14:32.051Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.177 34.321 1499.5250 19:14:17.23M 2015-11-02T19:14:32.251Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.177 34.321 1499.5248 19:14:17.43M 2015-11-02T19:14:32.456Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.181 34.325 1499.5294 19:14:17.63M 2015-11-02T19:14:32.656Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.182 34.326 1499.5311 19:14:17.83M 2015-11-02T19:14:32.861Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.183 34.327 1499.5320 19:14:18.05M 2015-11-02T19:14:33.066Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.179 34.323 1499.5272 19:14:18.25M 2015-11-02T19:14:33.266Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.179 34.323 1499.5266 19:14:18.45M 2015-11-02T19:14:33.471Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.178 34.322 1499.5254 19:14:18.64M 2015-11-02T19:14:33.671Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.177 34.321 1499.5253 19:14:18.85M 2015-11-02T19:14:33.891Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.176 34.321 1499.5250 19:14:19.06M 2015-11-02T19:14:34.094Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.176 34.320 1499.5242 19:14:19.28M 2015-11-02T19:14:34.286Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.175 34.319 1499.5226 19:14:19.46M 2015-11-02T19:14:34.503Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.173 34.318 1499.5200 19:14:19.66M 2015-11-02T19:14:34.691Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.173 34.318 1499.5201 19:14:19.86M 2015-11-02T19:14:34.891Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.172 34.317 1499.5200 19:14:20.08M 2015-11-02T19:14:35.096Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.172 34.316 1499.5198 19:14:20.28M 2015-11-02T19:14:35.301Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.173 34.317 1499.5201 19:14:20.48M 2015-11-02T19:14:35.501Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.172 34.317 1499.5206 19:14:20.68M 2015-11-02T19:14:35.706Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.172 34.317 1499.5199 19:14:20.87M 2015-11-02T19:14:35.906Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.172 34.317 1499.5200 19:14:21.09M 2015-11-02T19:14:36.111Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.173 34.318 1499.5209 19:14:21.29M 2015-11-02T19:14:36.311Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.173 34.318 1499.5220 19:14:21.49M 2015-11-02T19:14:36.516Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.173 34.318 1499.5228 19:14:21.69M 2015-11-02T19:14:36.717Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.174 34.318 1499.5234 19:14:21.89M 2015-11-02T19:14:36.921Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.174 34.317 1499.5234 19:14:22.11M 2015-11-02T19:14:37.126Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.173 34.317 1499.5236 19:14:22.31M 2015-11-02T19:14:37.331Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.173 34.318 1499.5209 19:14:22.51M 2015-11-02T19:14:37.532Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.172 34.317 1499.5194 19:14:22.71M 2015-11-02T19:14:37.731Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.172 34.317 1499.5186 19:14:22.90M 2015-11-02T19:14:37.941Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.171 34.317 1499.5167 19:14:23.12M 2015-11-02T19:14:38.141Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.171 34.317 1499.5142 19:14:23.32M 2015-11-02T19:14:38.361Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.170 34.317 1499.5118 19:14:23.52M 2015-11-02T19:14:38.546Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.171 34.317 1499.5116 19:14:23.74M 2015-11-02T19:14:38.746Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.167 34.314 1499.5067 19:14:23.92M 2015-11-02T19:14:38.956Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.167 34.314 1499.5081 19:14:24.14M 2015-11-02T19:14:39.156Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.167 34.314 1499.5087 19:14:24.34M 2015-11-02T19:14:39.356Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.168 34.314 1499.5105 19:14:24.54M 2015-11-02T19:14:39.561Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.168 34.314 1499.5117 19:14:24.73M 2015-11-02T19:14:39.767Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.168 34.313 1499.5128 19:14:24.93M 2015-11-02T19:14:39.967Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.169 34.313 1499.5143 19:14:25.15M 2015-11-02T19:14:40.171Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.168 34.313 1499.5146 19:14:25.35M 2015-11-02T19:14:40.376Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.169 34.313 1499.5162 19:14:25.55M 2015-11-02T19:14:40.576Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5176 19:14:25.75M 2015-11-02T19:14:40.781Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.171 34.315 1499.5186 19:14:25.95M 2015-11-02T19:14:40.987Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.315 1499.5206 19:14:26.17M 2015-11-02T19:14:41.187Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.172 34.315 1499.5211 19:14:26.37M 2015-11-02T19:14:41.392Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.172 34.315 1499.5232 19:14:26.57M 2015-11-02T19:14:41.587Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.173 34.315 1499.5234 19:14:26.77M 2015-11-02T19:14:41.792Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.173 34.316 1499.5244 19:14:26.96M 2015-11-02T19:14:41.997Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.173 34.316 1499.5247 19:14:27.18M 2015-11-02T19:14:42.202Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.174 34.317 1499.5258 19:14:27.38M 2015-11-02T19:14:42.427Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.175 34.317 1499.5271 19:14:27.58M 2015-11-02T19:14:42.607Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.175 34.317 1499.5273 19:14:27.78M 2015-11-02T19:14:42.827Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.176 34.318 1499.5283 19:14:28.00M 2015-11-02T19:14:43.012Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.172 34.314 1499.5233 19:14:28.22M 2015-11-02T19:14:43.217Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.172 34.315 1499.5229 19:14:28.40M 2015-11-02T19:14:43.422Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.172 34.315 1499.5231 19:14:28.60M 2015-11-02T19:14:43.622Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.172 34.315 1499.5236 19:14:28.80M 2015-11-02T19:14:43.822Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.171 34.314 1499.5227 19:14:29.01M 2015-11-02T19:14:44.027Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.171 34.313 1499.5221 19:14:29.21M 2015-11-02T19:14:44.232Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.171 34.313 1499.5216 19:14:29.41M 2015-11-02T19:14:44.432Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.170 34.313 1499.5211 19:14:29.61M 2015-11-02T19:14:44.637Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.171 34.313 1499.5214 19:14:29.81M 2015-11-02T19:14:44.842Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.171 34.314 1499.5227 19:14:30.03M 2015-11-02T19:14:45.047Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.172 34.314 1499.5234 19:14:30.23M 2015-11-02T19:14:45.247Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.172 34.315 1499.5234 19:14:30.43M 2015-11-02T19:14:45.452Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.173 34.315 1499.5243 19:14:30.62M 2015-11-02T19:14:45.652Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.173 34.316 1499.5234 19:14:30.83M 2015-11-02T19:14:45.857Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.173 34.316 1499.5238 19:14:31.04M 2015-11-02T19:14:46.062Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.173 34.316 1499.5242 19:14:31.24M 2015-11-02T19:14:46.262Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.172 34.315 1499.5239 19:14:31.44M 2015-11-02T19:14:46.467Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.172 34.315 1499.5239 19:14:31.64M 2015-11-02T19:14:46.667Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.173 34.316 1499.5242 19:14:31.84M 2015-11-02T19:14:46.872Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.174 34.317 1499.5244 19:14:32.06M 2015-11-02T19:14:47.077Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.174 34.317 1499.5255 19:14:32.26M 2015-11-02T19:14:47.292Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.174 34.317 1499.5250 19:14:32.46M 2015-11-02T19:14:47.482Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.174 34.317 1499.5256 19:14:32.67M 2015-11-02T19:14:47.682Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.174 34.317 1499.5258 19:14:32.85M 2015-11-02T19:14:47.882Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.174 34.317 1499.5256 19:14:33.07M 2015-11-02T19:14:48.087Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.174 34.316 1499.5256 19:14:33.27M 2015-11-02T19:14:48.292Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.173 34.316 1499.5249 19:14:33.47M 2015-11-02T19:14:48.497Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.173 34.316 1499.5238 19:14:33.67M 2015-11-02T19:14:48.712Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.173 34.317 1499.5225 19:14:33.87M 2015-11-02T19:14:48.902Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.173 34.317 1499.5217 19:14:34.09M 2015-11-02T19:14:49.102Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.173 34.317 1499.5212 19:14:34.29M 2015-11-02T19:14:49.307Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.173 34.317 1499.5221 19:14:34.49M 2015-11-02T19:14:49.512Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.173 34.317 1499.5223 19:14:34.69M 2015-11-02T19:14:49.713Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.173 34.317 1499.5220 19:14:34.89M 2015-11-02T19:14:49.917Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.172 34.316 1499.5216 19:14:35.10M 2015-11-02T19:14:50.117Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.172 34.316 1499.5216 19:14:35.30M 2015-11-02T19:14:50.322Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.172 34.316 1499.5217 19:14:35.50M 2015-11-02T19:14:50.522Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.172 34.316 1499.5210 19:14:35.70M 2015-11-02T19:14:50.727Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.172 34.316 1499.5212 19:14:35.90M 2015-11-02T19:14:50.932Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.172 34.316 1499.5209 19:14:36.12M 2015-11-02T19:14:51.137Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.171 34.315 1499.5195 19:14:36.32M 2015-11-02T19:14:51.337Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.171 34.315 1499.5206 19:14:36.52M 2015-11-02T19:14:51.542Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.171 34.314 1499.5208 19:14:36.71M 2015-11-02T19:14:51.762Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.171 34.314 1499.5214 19:14:36.91M 2015-11-02T19:14:51.947Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.171 34.314 1499.5226 19:14:37.15M 2015-11-02T19:14:52.147Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.171 34.314 1499.5232 19:14:37.33M 2015-11-02T19:14:52.352Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.172 34.315 1499.5233 19:14:37.53M 2015-11-02T19:14:52.557Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.172 34.315 1499.5237 19:14:37.73M 2015-11-02T19:14:52.757Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.172 34.315 1499.5234 19:14:37.93M 2015-11-02T19:14:52.962Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.172 34.316 1499.5236 19:14:38.15M 2015-11-02T19:14:53.162Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.173 34.316 1499.5242 19:14:38.35M 2015-11-02T19:14:53.367Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.173 34.315 1499.5247 19:14:38.54M 2015-11-02T19:14:53.572Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.173 34.315 1499.5251 19:14:38.74M 2015-11-02T19:14:53.777Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.173 34.316 1499.5242 19:14:38.95M 2015-11-02T19:14:53.977Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.173 34.316 1499.5234 19:14:39.16M 2015-11-02T19:14:54.177Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.174 34.317 1499.5237 19:14:39.36M 2015-11-02T19:14:54.382Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.174 34.318 1499.5244 19:14:39.56M 2015-11-02T19:14:54.587Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.175 34.318 1499.5250 19:14:39.76M 2015-11-02T19:14:54.787Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5255 19:14:39.96M 2015-11-02T19:14:54.993Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5248 19:14:40.18M 2015-11-02T19:14:55.197Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.175 34.318 1499.5240 19:14:40.37M 2015-11-02T19:14:55.397Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.175 34.318 1499.5233 19:14:40.58M 2015-11-02T19:14:55.602Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.175 34.318 1499.5238 19:14:40.77M 2015-11-02T19:14:55.802Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.175 34.318 1499.5237 19:14:40.97M 2015-11-02T19:14:56.007Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.175 34.318 1499.5240 19:14:41.19M 2015-11-02T19:14:56.227Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.175 34.318 1499.5233 19:14:41.39M 2015-11-02T19:14:56.412Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.175 34.318 1499.5232 19:14:41.61M 2015-11-02T19:14:56.617Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.175 34.318 1499.5234 19:14:41.79M 2015-11-02T19:14:56.822Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5245 19:14:42.01M 2015-11-02T19:14:57.022Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.317 1499.5253 19:14:42.21M 2015-11-02T19:14:57.227Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.174 34.317 1499.5258 19:14:42.41M 2015-11-02T19:14:57.432Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.174 34.316 1499.5258 19:14:42.61M 2015-11-02T19:14:57.632Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.174 34.316 1499.5260 19:14:42.81M 2015-11-02T19:14:57.834Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.173 34.316 1499.5261 19:14:43.02M 2015-11-02T19:14:58.037Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.174 34.316 1499.5269 19:14:43.22M 2015-11-02T19:14:58.242Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.174 34.316 1499.5270 19:14:43.42M 2015-11-02T19:14:58.442Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.174 34.316 1499.5272 19:14:43.62M 2015-11-02T19:14:58.647Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.174 34.315 1499.5272 19:14:43.82M 2015-11-02T19:14:58.847Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.174 34.316 1499.5278 19:14:44.04M 2015-11-02T19:14:59.052Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.174 34.316 1499.5283 19:14:44.24M 2015-11-02T19:14:59.257Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.174 34.316 1499.5288 19:14:44.44M 2015-11-02T19:14:59.462Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.174 34.316 1499.5286 19:14:44.64M 2015-11-02T19:14:59.662Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.169 34.311 1499.5216 19:14:44.84M 2015-11-02T19:14:59.862Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.168 34.311 1499.5203 19:14:45.05M 2015-11-02T19:15:00.067Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.168 34.311 1499.5194 19:14:45.25M 2015-11-02T19:15:00.272Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.167 34.310 1499.5187 19:14:45.45M 2015-11-02T19:15:00.472Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.167 34.310 1499.5181 19:14:45.65M 2015-11-02T19:15:00.692Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.165 34.309 1499.5171 19:14:45.85M 2015-11-02T19:15:00.877Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.169 34.311 1499.5210 19:14:46.09M 2015-11-02T19:15:01.082Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.163 34.306 1499.5150 19:14:46.27M 2015-11-02T19:15:01.287Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.162 34.304 1499.5154 19:14:46.47M 2015-11-02T19:15:01.492Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.161 34.303 1499.5139 19:14:46.67M 2015-11-02T19:15:01.692Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.162 34.305 1499.5164 19:14:46.87M 2015-11-02T19:15:01.892Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.164 34.306 1499.5167 19:14:47.08M 2015-11-02T19:15:02.313Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.165 34.308 1499.5177 19:14:47.28M 2015-11-02T19:15:02.313Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.166 34.309 1499.5181 19:14:47.57M 2015-11-02T19:15:02.513Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.166 34.309 1499.5188 19:14:47.69M 2015-11-02T19:15:02.751Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.168 34.310 1499.5210 19:14:47.89M 2015-11-02T19:15:02.917Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.169 34.311 1499.5225 19:14:48.11M 2015-11-02T19:15:03.123Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.170 34.312 1499.5234 19:14:48.30M 2015-11-02T19:15:03.328Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.170 34.312 1499.5228 19:14:48.51M 2015-11-02T19:15:03.528Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.170 34.313 1499.5216 19:14:48.70M 2015-11-02T19:15:03.733Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.170 34.313 1499.5210 19:14:48.90M 2015-11-02T19:15:03.945Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.170 34.313 1499.5211 19:14:49.12M 2015-11-02T19:15:04.138Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.171 34.314 1499.5214 19:14:49.32M 2015-11-02T19:15:04.343Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.171 34.314 1499.5205 19:14:49.52M 2015-11-02T19:15:04.543Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.171 34.315 1499.5198 19:14:49.72M 2015-11-02T19:15:04.743Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.171 34.315 1499.5205 19:14:49.92M 2015-11-02T19:15:04.953Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.171 34.315 1499.5203 19:14:50.13M 2015-11-02T19:15:05.168Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.171 34.315 1499.5203 19:14:50.34M 2015-11-02T19:15:05.358Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.315 1499.5208 19:14:50.55M 2015-11-02T19:15:05.558Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.172 34.316 1499.5204 19:14:50.73M 2015-11-02T19:15:05.763Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.172 34.316 1499.5197 19:14:50.93M 2015-11-02T19:15:05.968Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.172 34.316 1499.5193 19:14:51.15M 2015-11-02T19:15:06.168Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.179 34.322 1499.5270 19:14:51.35M 2015-11-02T19:15:06.373Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.179 34.323 1499.5277 19:14:51.55M 2015-11-02T19:15:06.578Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.180 34.324 1499.5282 19:14:51.75M 2015-11-02T19:15:06.778Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.179 34.323 1499.5267 19:14:51.95M 2015-11-02T19:15:06.978Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.179 34.323 1499.5254 19:14:52.17M 2015-11-02T19:15:07.183Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.178 34.323 1499.5243 19:14:52.36M 2015-11-02T19:15:07.388Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.178 34.322 1499.5244 19:14:52.56M 2015-11-02T19:15:07.588Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.177 34.322 1499.5239 19:14:52.76M 2015-11-02T19:15:07.793Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.177 34.321 1499.5232 19:14:52.96M 2015-11-02T19:15:07.993Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.170 34.315 1499.5160 19:14:53.18M 2015-11-02T19:15:08.198Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.169 34.314 1499.5157 19:14:53.38M 2015-11-02T19:15:08.403Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.169 34.313 1499.5160 19:14:53.58M 2015-11-02T19:15:08.603Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.169 34.313 1499.5164 19:14:53.78M 2015-11-02T19:15:08.808Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.168 34.312 1499.5160 19:14:54.00M 2015-11-02T19:15:09.013Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.167 34.311 1499.5153 19:14:54.20M 2015-11-02T19:15:09.213Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.166 34.310 1499.5159 19:14:54.40M 2015-11-02T19:15:09.413Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.166 34.309 1499.5165 19:14:54.59M 2015-11-02T19:15:09.638Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.166 34.310 1499.5179 19:14:54.79M 2015-11-02T19:15:09.823Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.167 34.310 1499.5189 19:14:55.03M 2015-11-02T19:15:10.028Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.167 34.310 1499.5195 19:14:55.21M 2015-11-02T19:15:10.228Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.167 34.310 1499.5197 19:14:55.41M 2015-11-02T19:15:10.434Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.167 34.309 1499.5205 19:14:55.61M 2015-11-02T19:15:10.638Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.167 34.309 1499.5221 19:14:55.81M 2015-11-02T19:15:10.838Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.168 34.309 1499.5232 19:14:56.03M 2015-11-02T19:15:11.043Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.168 34.310 1499.5234 19:14:56.23M 2015-11-02T19:15:11.243Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.169 34.311 1499.5233 19:14:56.42M 2015-11-02T19:15:11.448Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.169 34.311 1499.5233 19:14:56.62M 2015-11-02T19:15:11.648Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.169 34.311 1499.5232 19:14:56.82M 2015-11-02T19:15:11.858Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.169 34.311 1499.5229 19:14:57.04M 2015-11-02T19:15:12.058Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.169 34.311 1499.5233 19:14:57.24M 2015-11-02T19:15:12.270Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.171 34.313 1499.5245 19:14:57.44M 2015-11-02T19:15:12.463Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.171 34.314 1499.5239 19:14:57.64M 2015-11-02T19:15:12.663Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.171 34.314 1499.5242 19:14:57.84M 2015-11-02T19:15:12.868Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.171 34.314 1499.5238 19:14:58.05M 2015-11-02T19:15:13.073Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.179 34.321 1499.5319 19:14:58.26M 2015-11-02T19:15:13.278Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.178 34.320 1499.5304 19:14:58.46M 2015-11-02T19:15:13.473Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.177 34.320 1499.5291 19:14:58.65M 2015-11-02T19:15:13.701Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.176 34.319 1499.5272 19:14:58.85M 2015-11-02T19:15:13.883Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.176 34.319 1499.5256 19:14:59.07M 2015-11-02T19:15:14.103Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.175 34.319 1499.5254 19:14:59.27M 2015-11-02T19:15:14.288Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.170 34.314 1499.5194 19:14:59.49M 2015-11-02T19:15:14.511Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.170 34.313 1499.5192 19:14:59.67M 2015-11-02T19:15:14.698Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.170 34.313 1499.5200 19:14:59.87M 2015-11-02T19:15:14.943Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.170 34.314 1499.5197 19:15:00.09M 2015-11-02T19:15:15.103Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.170 34.314 1499.5194 19:15:00.33M 2015-11-02T19:15:15.303Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.171 34.315 1499.5201 19:15:00.48M 2015-11-02T19:15:15.508Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.171 34.314 1499.5201 19:15:00.68M 2015-11-02T19:15:15.713Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.170 34.314 1499.5189 19:15:00.88M 2015-11-02T19:15:15.913Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.171 34.315 1499.5189 19:15:01.10M 2015-11-02T19:15:16.118Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.171 34.315 1499.5193 19:15:01.30M 2015-11-02T19:15:16.318Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.172 34.316 1499.5204 19:15:01.50M 2015-11-02T19:15:16.523Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.172 34.316 1499.5204 19:15:01.70M 2015-11-02T19:15:16.728Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.316 1499.5206 19:15:01.90M 2015-11-02T19:15:16.928Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.173 34.317 1499.5221 19:15:02.12M 2015-11-02T19:15:17.133Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.173 34.317 1499.5229 19:15:02.31M 2015-11-02T19:15:17.333Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.174 34.317 1499.5237 19:15:02.51M 2015-11-02T19:15:17.538Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.167 34.311 1499.5153 19:15:02.71M 2015-11-02T19:15:17.738Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.166 34.310 1499.5151 19:15:02.91M 2015-11-02T19:15:17.943Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.166 34.310 1499.5153 19:15:03.13M 2015-11-02T19:15:18.148Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.166 34.309 1499.5155 19:15:03.33M 2015-11-02T19:15:18.348Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.166 34.310 1499.5157 19:15:03.53M 2015-11-02T19:15:18.568Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.166 34.309 1499.5164 19:15:03.73M 2015-11-02T19:15:18.758Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.166 34.309 1499.5178 19:15:03.94M 2015-11-02T19:15:18.958Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.166 34.310 1499.5182 19:15:04.15M 2015-11-02T19:15:19.163Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.170 34.312 1499.5228 19:15:04.35M 2015-11-02T19:15:19.363Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.170 34.313 1499.5238 19:15:04.54M 2015-11-02T19:15:19.568Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.170 34.312 1499.5237 19:15:04.74M 2015-11-02T19:15:19.768Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.173 34.315 1499.5280 19:15:04.94M 2015-11-02T19:15:19.978Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.174 34.316 1499.5295 19:15:05.16M 2015-11-02T19:15:20.178Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.175 34.317 1499.5303 19:15:05.36M 2015-11-02T19:15:20.391Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.176 34.318 1499.5311 19:15:05.56M 2015-11-02T19:15:20.583Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.175 34.317 1499.5300 19:15:05.76M 2015-11-02T19:15:20.783Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.175 34.317 1499.5289 19:15:05.96M 2015-11-02T19:15:20.988Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.175 34.317 1499.5287 19:15:06.17M 2015-11-02T19:15:21.193Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.175 34.317 1499.5287 19:15:06.37M 2015-11-02T19:15:21.398Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.176 34.318 1499.5289 19:15:06.57M 2015-11-02T19:15:21.598Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.170 34.312 1499.5211 19:15:06.77M 2015-11-02T19:15:21.803Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.169 34.312 1499.5199 19:15:06.97M 2015-11-02T19:15:22.003Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.169 34.312 1499.5193 19:15:07.19M 2015-11-02T19:15:22.203Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.172 34.315 1499.5232 19:15:07.39M 2015-11-02T19:15:22.408Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.173 34.316 1499.5237 19:15:07.59M 2015-11-02T19:15:22.613Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.174 34.317 1499.5254 19:15:07.79M 2015-11-02T19:15:22.818Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.175 34.317 1499.5256 19:15:08.01M 2015-11-02T19:15:23.034Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5254 19:15:08.21M 2015-11-02T19:15:23.223Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5251 19:15:08.42M 2015-11-02T19:15:23.423Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.175 34.318 1499.5256 19:15:08.60M 2015-11-02T19:15:23.628Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.175 34.319 1499.5249 19:15:08.80M 2015-11-02T19:15:23.871Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.175 34.318 1499.5242 19:15:09.02M 2015-11-02T19:15:24.034Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.174 34.317 1499.5237 19:15:09.22M 2015-11-02T19:15:24.234Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.174 34.317 1499.5239 19:15:09.42M 2015-11-02T19:15:24.438Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.174 34.317 1499.5239 19:15:09.62M 2015-11-02T19:15:24.643Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.174 34.317 1499.5239 19:15:09.82M 2015-11-02T19:15:24.848Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.174 34.317 1499.5248 19:15:10.04M 2015-11-02T19:15:25.093Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.174 34.317 1499.5234 19:15:10.24M 2015-11-02T19:15:25.253Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.174 34.317 1499.5227 19:15:10.48M 2015-11-02T19:15:25.453Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.174 34.317 1499.5231 19:15:10.63M 2015-11-02T19:15:25.658Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.171 34.315 1499.5189 19:15:10.83M 2015-11-02T19:15:25.863Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.170 34.314 1499.5186 19:15:11.05M 2015-11-02T19:15:26.069Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.170 34.314 1499.5194 19:15:11.25M 2015-11-02T19:15:26.269Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.171 34.315 1499.5211 19:15:11.45M 2015-11-02T19:15:26.469Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.172 34.315 1499.5222 19:15:11.65M 2015-11-02T19:15:26.673Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.173 34.316 1499.5236 19:15:11.85M 2015-11-02T19:15:26.878Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.173 34.317 1499.5238 19:15:12.07M 2015-11-02T19:15:27.083Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.174 34.318 1499.5251 19:15:12.27M 2015-11-02T19:15:27.283Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.171 34.315 1499.5217 19:15:12.46M 2015-11-02T19:15:27.503Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.171 34.315 1499.5216 19:15:12.66M 2015-11-02T19:15:27.689Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.171 34.315 1499.5211 19:15:12.88M 2015-11-02T19:15:27.889Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.171 34.315 1499.5209 19:15:13.08M 2015-11-02T19:15:28.099Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.171 34.314 1499.5215 19:15:13.28M 2015-11-02T19:15:28.299Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.177 34.320 1499.5291 19:15:13.48M 2015-11-02T19:15:28.504Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.178 34.322 1499.5304 19:15:13.68M 2015-11-02T19:15:28.704Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.178 34.321 1499.5295 19:15:13.88M 2015-11-02T19:15:28.909Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.177 34.320 1499.5282 19:15:14.09M 2015-11-02T19:15:29.109Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.176 34.320 1499.5271 19:15:14.29M 2015-11-02T19:15:29.314Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.176 34.319 1499.5266 19:15:14.49M 2015-11-02T19:15:29.519Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.175 34.319 1499.5260 19:15:14.69M 2015-11-02T19:15:29.719Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.175 34.319 1499.5259 19:15:14.89M 2015-11-02T19:15:29.924Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.174 34.318 1499.5245 19:15:15.11M 2015-11-02T19:15:30.169Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.174 34.318 1499.5236 19:15:15.31M 2015-11-02T19:15:30.329Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.174 34.318 1499.5242 19:15:15.55M 2015-11-02T19:15:30.529Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.175 34.319 1499.5242 19:15:15.71M 2015-11-02T19:15:30.734Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.175 34.319 1499.5244 19:15:15.90M 2015-11-02T19:15:30.939Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.176 34.320 1499.5248 19:15:16.12M 2015-11-02T19:15:31.139Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.176 34.320 1499.5248 19:15:16.32M 2015-11-02T19:15:31.351Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.176 34.320 1499.5245 19:15:16.52M 2015-11-02T19:15:31.544Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.175 34.319 1499.5238 19:15:16.72M 2015-11-02T19:15:31.749Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.174 34.318 1499.5233 19:15:16.92M 2015-11-02T19:15:31.969Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.175 34.319 1499.5237 19:15:17.14M 2015-11-02T19:15:32.154Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.175 34.319 1499.5240 19:15:17.36M 2015-11-02T19:15:32.359Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.175 34.319 1499.5240 19:15:17.54M 2015-11-02T19:15:32.564Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.175 34.319 1499.5228 19:15:17.74M 2015-11-02T19:15:32.764Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.175 34.319 1499.5233 19:15:17.94M 2015-11-02T19:15:32.964Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.175 34.319 1499.5242 19:15:18.16M 2015-11-02T19:15:33.174Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.175 34.319 1499.5248 19:15:18.35M 2015-11-02T19:15:33.374Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.168 34.312 1499.5179 19:15:18.56M 2015-11-02T19:15:33.579Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.167 34.311 1499.5168 19:15:18.75M 2015-11-02T19:15:33.779Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.166 34.310 1499.5161 19:15:18.95M 2015-11-02T19:15:33.984Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.165 34.309 1499.5156 19:15:19.17M 2015-11-02T19:15:34.184Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.164 34.308 1499.5138 19:15:19.37M 2015-11-02T19:15:34.389Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.163 34.307 1499.5120 19:15:19.57M 2015-11-02T19:15:34.594Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.162 34.306 1499.5109 19:15:19.77M 2015-11-02T19:15:34.794Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.161 34.305 1499.5094 19:15:19.97M 2015-11-02T19:15:34.999Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.162 34.306 1499.5088 19:15:20.18M 2015-11-02T19:15:35.199Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.162 34.306 1499.5085 19:15:20.38M 2015-11-02T19:15:35.404Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.162 34.306 1499.5088 19:15:20.58M 2015-11-02T19:15:35.609Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.162 34.306 1499.5093 19:15:20.78M 2015-11-02T19:15:35.809Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.163 34.307 1499.5104 19:15:21.00M 2015-11-02T19:15:36.014Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.164 34.308 1499.5118 19:15:21.20M 2015-11-02T19:15:36.219Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.165 34.309 1499.5134 19:15:21.40M 2015-11-02T19:15:36.439Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.166 34.310 1499.5133 19:15:21.60M 2015-11-02T19:15:36.619Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.311 1499.5153 19:15:21.81M 2015-11-02T19:15:36.829Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.168 34.312 1499.5156 19:15:22.01M 2015-11-02T19:15:37.029Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.169 34.313 1499.5159 19:15:22.22M 2015-11-02T19:15:37.234Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.169 34.314 1499.5161 19:15:22.41M 2015-11-02T19:15:37.434Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.170 34.314 1499.5176 19:15:22.61M 2015-11-02T19:15:37.639Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.168 34.312 1499.5146 19:15:22.81M 2015-11-02T19:15:37.839Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5172 19:15:23.03M 2015-11-02T19:15:38.044Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5194 19:15:23.23M 2015-11-02T19:15:38.249Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.177 34.321 1499.5256 19:15:23.43M 2015-11-02T19:15:38.449Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.178 34.321 1499.5264 19:15:23.63M 2015-11-02T19:15:38.671Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.178 34.322 1499.5271 19:15:23.83M 2015-11-02T19:15:38.854Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.178 34.322 1499.5269 19:15:24.05M 2015-11-02T19:15:39.059Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.178 34.322 1499.5267 19:15:24.24M 2015-11-02T19:15:39.259Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.178 34.322 1499.5258 19:15:24.44M 2015-11-02T19:15:39.464Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.178 34.321 1499.5259 19:15:24.64M 2015-11-02T19:15:39.669Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.177 34.321 1499.5245 19:15:24.84M 2015-11-02T19:15:39.911Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.177 34.321 1499.5244 19:15:25.06M 2015-11-02T19:15:40.074Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.177 34.322 1499.5256 19:15:25.26M 2015-11-02T19:15:40.279Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.178 34.322 1499.5256 19:15:25.46M 2015-11-02T19:15:40.479Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.177 34.321 1499.5264 19:15:25.66M 2015-11-02T19:15:40.684Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.177 34.321 1499.5269 19:15:25.86M 2015-11-02T19:15:40.904Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.177 34.321 1499.5272 19:15:26.08M 2015-11-02T19:15:41.089Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.177 34.320 1499.5276 19:15:26.29M 2015-11-02T19:15:41.289Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.177 34.321 1499.5277 19:15:26.47M 2015-11-02T19:15:41.494Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.176 34.320 1499.5265 19:15:26.67M 2015-11-02T19:15:41.699Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.176 34.319 1499.5272 19:15:26.87M 2015-11-02T19:15:41.904Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.175 34.318 1499.5281 19:15:27.09M 2015-11-02T19:15:42.104Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.176 34.319 1499.5288 19:15:27.29M 2015-11-02T19:15:42.309Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.176 34.319 1499.5294 19:15:27.49M 2015-11-02T19:15:42.509Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.176 34.319 1499.5311 19:15:27.69M 2015-11-02T19:15:42.714Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.176 34.318 1499.5316 19:15:27.88M 2015-11-02T19:15:42.914Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.177 34.319 1499.5320 19:15:28.10M 2015-11-02T19:15:43.119Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.177 34.319 1499.5310 19:15:28.30M 2015-11-02T19:15:43.319Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.176 34.319 1499.5303 19:15:28.50M 2015-11-02T19:15:43.524Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.177 34.319 1499.5302 19:15:28.70M 2015-11-02T19:15:43.729Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.177 34.320 1499.5293 19:15:28.90M 2015-11-02T19:15:43.929Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.177 34.320 1499.5294 19:15:29.12M 2015-11-02T19:15:44.134Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.177 34.320 1499.5295 19:15:29.32M 2015-11-02T19:15:44.339Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.177 34.320 1499.5295 19:15:29.52M 2015-11-02T19:15:44.544Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.177 34.320 1499.5302 19:15:29.72M 2015-11-02T19:15:44.744Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.178 34.320 1499.5299 19:15:29.92M 2015-11-02T19:15:44.949Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.177 34.320 1499.5280 19:15:30.14M 2015-11-02T19:15:45.149Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.177 34.320 1499.5282 19:15:30.34M 2015-11-02T19:15:45.369Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.176 34.319 1499.5270 19:15:30.53M 2015-11-02T19:15:45.554Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.176 34.319 1499.5262 19:15:30.75M 2015-11-02T19:15:45.759Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.175 34.319 1499.5260 19:15:30.93M 2015-11-02T19:15:45.959Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.175 34.318 1499.5245 19:15:31.15M 2015-11-02T19:15:46.164Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.175 34.318 1499.5248 19:15:31.35M 2015-11-02T19:15:46.369Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.174 34.318 1499.5244 19:15:31.55M 2015-11-02T19:15:46.574Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.174 34.317 1499.5237 19:15:31.75M 2015-11-02T19:15:46.774Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.317 1499.5226 19:15:31.95M 2015-11-02T19:15:46.974Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.173 34.317 1499.5223 19:15:32.16M 2015-11-02T19:15:47.191Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.173 34.316 1499.5223 19:15:32.36M 2015-11-02T19:15:47.384Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.173 34.316 1499.5219 19:15:32.56M 2015-11-02T19:15:47.584Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.172 34.315 1499.5212 19:15:32.76M 2015-11-02T19:15:47.789Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.172 34.315 1499.5212 19:15:32.96M 2015-11-02T19:15:47.994Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.172 34.315 1499.5221 19:15:33.18M 2015-11-02T19:15:48.194Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.173 34.316 1499.5221 19:15:33.38M 2015-11-02T19:15:48.395Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.173 34.317 1499.5223 19:15:33.58M 2015-11-02T19:15:48.604Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.174 34.317 1499.5226 19:15:33.77M 2015-11-02T19:15:48.804Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5236 19:15:34.00M 2015-11-02T19:15:49.010Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.175 34.318 1499.5239 19:15:34.20M 2015-11-02T19:15:49.209Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.175 34.319 1499.5242 19:15:34.40M 2015-11-02T19:15:49.414Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.176 34.319 1499.5249 19:15:34.59M 2015-11-02T19:15:49.614Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.176 34.319 1499.5261 19:15:34.79M 2015-11-02T19:15:49.839Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.177 34.320 1499.5265 19:15:35.01M 2015-11-02T19:15:50.024Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.177 34.320 1499.5270 19:15:35.23M 2015-11-02T19:15:50.224Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.177 34.321 1499.5271 19:15:35.41M 2015-11-02T19:15:50.429Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.178 34.321 1499.5261 19:15:35.61M 2015-11-02T19:15:50.629Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.177 34.321 1499.5256 19:15:35.81M 2015-11-02T19:15:50.835Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.177 34.321 1499.5245 19:15:36.02M 2015-11-02T19:15:51.040Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.177 34.322 1499.5232 19:15:36.22M 2015-11-02T19:15:51.239Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.176 34.321 1499.5216 19:15:36.42M 2015-11-02T19:15:51.445Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.176 34.321 1499.5212 19:15:36.62M 2015-11-02T19:15:51.645Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.175 34.321 1499.5210 19:15:36.82M 2015-11-02T19:15:51.850Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.174 34.320 1499.5203 19:15:37.04M 2015-11-02T19:15:52.050Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.173 34.319 1499.5192 19:15:37.24M 2015-11-02T19:15:52.260Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.172 34.318 1499.5183 19:15:37.44M 2015-11-02T19:15:52.460Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.172 34.317 1499.5177 19:15:37.64M 2015-11-02T19:15:52.665Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.172 34.317 1499.5165 19:15:37.83M 2015-11-02T19:15:52.865Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.172 34.317 1499.5166 19:15:38.06M 2015-11-02T19:15:53.070Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.171 34.317 1499.5160 19:15:38.26M 2015-11-02T19:15:53.270Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.171 34.317 1499.5170 19:15:38.45M 2015-11-02T19:15:53.475Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.171 34.317 1499.5173 19:15:38.65M 2015-11-02T19:15:53.675Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.172 34.317 1499.5173 19:15:38.85M 2015-11-02T19:15:53.880Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.172 34.317 1499.5175 19:15:39.07M 2015-11-02T19:15:54.080Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.173 34.317 1499.5194 19:15:39.27M 2015-11-02T19:15:54.305Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.173 34.318 1499.5219 19:15:39.46M 2015-11-02T19:15:54.490Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.174 34.318 1499.5234 19:15:39.68M 2015-11-02T19:15:54.690Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.174 34.319 1499.5237 19:15:39.86M 2015-11-02T19:15:54.895Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.175 34.319 1499.5243 19:15:40.08M 2015-11-02T19:15:55.100Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.176 34.320 1499.5255 19:15:40.28M 2015-11-02T19:15:55.300Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.176 34.321 1499.5258 19:15:40.48M 2015-11-02T19:15:55.505Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.176 34.320 1499.5255 19:15:40.68M 2015-11-02T19:15:55.705Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.176 34.320 1499.5253 19:15:40.88M 2015-11-02T19:15:55.910Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.176 34.320 1499.5249 19:15:41.10M 2015-11-02T19:15:56.115Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.176 34.320 1499.5249 19:15:41.30M 2015-11-02T19:15:56.315Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.175 34.319 1499.5247 19:15:41.50M 2015-11-02T19:15:56.520Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.174 34.318 1499.5242 19:15:41.70M 2015-11-02T19:15:56.725Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.173 34.317 1499.5240 19:15:41.89M 2015-11-02T19:15:56.925Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.173 34.316 1499.5248 19:15:42.11M 2015-11-02T19:15:57.125Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.172 34.315 1499.5243 19:15:42.31M 2015-11-02T19:15:57.342Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.171 34.314 1499.5227 19:15:42.51M 2015-11-02T19:15:57.535Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.170 34.314 1499.5214 19:15:42.71M 2015-11-02T19:15:57.740Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.170 34.313 1499.5199 19:15:42.91M 2015-11-02T19:15:57.940Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5177 19:15:43.13M 2015-11-02T19:15:58.145Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.168 34.312 1499.5172 19:15:43.33M 2015-11-02T19:15:58.350Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.168 34.312 1499.5168 19:15:43.53M 2015-11-02T19:15:58.550Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.168 34.312 1499.5170 19:15:43.73M 2015-11-02T19:15:58.770Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.167 34.311 1499.5164 19:15:43.92M 2015-11-02T19:15:58.955Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.167 34.311 1499.5170 19:15:44.16M 2015-11-02T19:15:59.160Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.167 34.311 1499.5170 19:15:44.34M 2015-11-02T19:15:59.376Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.168 34.311 1499.5168 19:15:44.54M 2015-11-02T19:15:59.565Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5172 19:15:44.74M 2015-11-02T19:15:59.770Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.170 34.314 1499.5182 19:15:44.94M 2015-11-02T19:15:59.970Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.170 34.315 1499.5189 19:15:45.16M 2015-11-02T19:16:00.175Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.171 34.315 1499.5200 19:15:45.36M 2015-11-02T19:16:00.375Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.171 34.315 1499.5199 19:15:45.56M 2015-11-02T19:16:00.580Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.171 34.315 1499.5200 19:15:45.76M 2015-11-02T19:16:00.780Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.172 34.316 1499.5205 19:15:45.96M 2015-11-02T19:16:00.985Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.173 34.316 1499.5215 19:15:46.17M 2015-11-02T19:16:01.190Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.173 34.317 1499.5215 19:15:46.37M 2015-11-02T19:16:01.390Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.173 34.316 1499.5214 19:15:46.57M 2015-11-02T19:16:01.595Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.173 34.317 1499.5225 19:15:46.77M 2015-11-02T19:16:01.795Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.174 34.317 1499.5225 19:15:46.97M 2015-11-02T19:16:02.000Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.174 34.317 1499.5220 19:15:47.19M 2015-11-02T19:16:02.205Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.174 34.318 1499.5214 19:15:47.39M 2015-11-02T19:16:02.410Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.173 34.317 1499.5203 19:15:47.59M 2015-11-02T19:16:02.610Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.173 34.317 1499.5203 19:15:47.79M 2015-11-02T19:16:02.815Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.172 34.316 1499.5217 19:15:48.00M 2015-11-02T19:16:03.015Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.172 34.316 1499.5227 19:15:48.20M 2015-11-02T19:16:03.235Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.172 34.315 1499.5228 19:15:48.40M 2015-11-02T19:16:03.431Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.172 34.315 1499.5233 19:15:48.62M 2015-11-02T19:16:03.625Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.172 34.314 1499.5227 19:15:48.80M 2015-11-02T19:16:03.830Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.171 34.314 1499.5223 19:15:49.02M 2015-11-02T19:16:04.030Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.171 34.313 1499.5219 19:15:49.22M 2015-11-02T19:16:04.230Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.170 34.313 1499.5204 19:15:49.42M 2015-11-02T19:16:04.440Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.171 34.314 1499.5199 19:15:49.61M 2015-11-02T19:16:04.640Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.171 34.315 1499.5171 19:15:49.82M 2015-11-02T19:16:04.845Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.170 34.315 1499.5167 19:15:50.03M 2015-11-02T19:16:05.045Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.171 34.315 1499.5175 19:15:50.23M 2015-11-02T19:16:05.250Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.171 34.316 1499.5179 19:15:50.43M 2015-11-02T19:16:05.455Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.171 34.316 1499.5183 19:15:50.63M 2015-11-02T19:16:05.655Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.171 34.315 1499.5195 19:15:50.83M 2015-11-02T19:16:05.860Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.171 34.314 1499.5199 19:15:51.05M 2015-11-02T19:16:06.065Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.170 34.313 1499.5197 19:15:51.25M 2015-11-02T19:16:06.265Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.170 34.313 1499.5199 19:15:51.45M 2015-11-02T19:16:06.470Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.169 34.313 1499.5197 19:15:51.65M 2015-11-02T19:16:06.670Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.170 34.313 1499.5197 19:15:51.84M 2015-11-02T19:16:06.875Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.170 34.313 1499.5194 19:15:52.06M 2015-11-02T19:16:07.075Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.170 34.313 1499.5192 19:15:52.26M 2015-11-02T19:16:07.280Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.169 34.313 1499.5187 19:15:52.46M 2015-11-02T19:16:07.485Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.169 34.313 1499.5183 19:15:52.66M 2015-11-02T19:16:07.705Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.169 34.312 1499.5186 19:15:52.86M 2015-11-02T19:16:07.885Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.169 34.313 1499.5195 19:15:53.10M 2015-11-02T19:16:08.095Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.169 34.313 1499.5199 19:15:53.28M 2015-11-02T19:16:08.295Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.169 34.310 1499.5260 19:15:53.48M 2015-11-02T19:16:08.495Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.169 34.310 1499.5266 19:15:53.68M 2015-11-02T19:16:08.700Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.169 34.310 1499.5281 19:15:53.87M 2015-11-02T19:16:08.905Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.169 34.309 1499.5297 19:15:54.10M 2015-11-02T19:16:09.105Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.170 34.310 1499.5310 19:15:54.29M 2015-11-02T19:16:09.310Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.171 34.310 1499.5316 19:15:54.49M 2015-11-02T19:16:09.511Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.171 34.310 1499.5323 19:15:54.69M 2015-11-02T19:16:09.715Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.171 34.310 1499.5322 19:15:54.89M 2015-11-02T19:16:09.920Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.171 34.310 1499.5308 19:15:55.11M 2015-11-02T19:16:10.120Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.171 34.311 1499.5303 19:15:55.31M 2015-11-02T19:16:10.325Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.171 34.311 1499.5306 19:15:55.51M 2015-11-02T19:16:10.530Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.172 34.312 1499.5302 19:15:55.71M 2015-11-02T19:16:10.730Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.173 34.314 1499.5294 19:15:55.91M 2015-11-02T19:16:10.935Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.173 34.314 1499.5287 19:15:56.12M 2015-11-02T19:16:11.140Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.174 34.316 1499.5278 19:15:56.32M 2015-11-02T19:16:11.340Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.174 34.317 1499.5272 19:15:56.52M 2015-11-02T19:16:11.545Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.175 34.317 1499.5270 19:15:56.72M 2015-11-02T19:16:11.745Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.175 34.317 1499.5271 19:15:56.92M 2015-11-02T19:16:11.951Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.175 34.317 1499.5259 19:15:57.14M 2015-11-02T19:16:12.171Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.174 34.317 1499.5240 19:15:57.34M 2015-11-02T19:16:12.355Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.173 34.316 1499.5223 19:15:57.55M 2015-11-02T19:16:12.560Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5212 19:15:57.74M 2015-11-02T19:16:12.761Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.316 1499.5211 19:15:57.94M 2015-11-02T19:16:12.965Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.315 1499.5204 19:15:58.15M 2015-11-02T19:16:13.165Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.316 1499.5195 19:15:58.35M 2015-11-02T19:16:13.371Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.316 1499.5192 19:15:58.55M 2015-11-02T19:16:13.576Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.172 34.316 1499.5199 19:15:58.75M 2015-11-02T19:16:13.775Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.316 1499.5203 19:15:58.95M 2015-11-02T19:16:13.980Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.171 34.315 1499.5209 19:15:59.17M 2015-11-02T19:16:14.186Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.170 34.313 1499.5203 19:15:59.37M 2015-11-02T19:16:14.386Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.170 34.313 1499.5197 19:15:59.57M 2015-11-02T19:16:14.591Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.170 34.313 1499.5199 19:15:59.77M 2015-11-02T19:16:14.791Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.169 34.312 1499.5195 19:15:59.96M 2015-11-02T19:16:14.996Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.170 34.313 1499.5200 19:16:00.18M 2015-11-02T19:16:15.201Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.170 34.313 1499.5200 19:16:00.38M 2015-11-02T19:16:15.401Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.171 34.314 1499.5198 19:16:00.58M 2015-11-02T19:16:15.601Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.172 34.315 1499.5214 19:16:00.78M 2015-11-02T19:16:15.806Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.172 34.315 1499.5216 19:16:01.00M 2015-11-02T19:16:16.011Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.173 34.316 1499.5233 19:16:01.20M 2015-11-02T19:16:16.211Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.174 34.317 1499.5248 19:16:01.40M 2015-11-02T19:16:16.416Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.174 34.316 1499.5248 19:16:01.60M 2015-11-02T19:16:16.636Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.173 34.316 1499.5249 19:16:01.79M 2015-11-02T19:16:16.826Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.173 34.316 1499.5239 19:16:02.03M 2015-11-02T19:16:17.026Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.173 34.316 1499.5238 19:16:02.22M 2015-11-02T19:16:17.226Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.173 34.316 1499.5233 19:16:02.41M 2015-11-02T19:16:17.431Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.172 34.316 1499.5220 19:16:02.61M 2015-11-02T19:16:17.636Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.172 34.316 1499.5214 19:16:02.81M 2015-11-02T19:16:17.841Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.172 34.315 1499.5210 19:16:03.03M 2015-11-02T19:16:18.041Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.171 34.315 1499.5214 19:16:03.23M 2015-11-02T19:16:18.246Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.171 34.314 1499.5211 19:16:03.43M 2015-11-02T19:16:18.446Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.171 34.314 1499.5212 19:16:03.63M 2015-11-02T19:16:18.651Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.171 34.314 1499.5212 19:16:03.83M 2015-11-02T19:16:18.851Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.170 34.313 1499.5206 19:16:04.05M 2015-11-02T19:16:19.056Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.169 34.312 1499.5194 19:16:04.24M 2015-11-02T19:16:19.256Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.168 34.312 1499.5183 19:16:04.44M 2015-11-02T19:16:19.461Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.169 34.312 1499.5176 19:16:04.64M 2015-11-02T19:16:19.666Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.168 34.312 1499.5170 19:16:04.84M 2015-11-02T19:16:19.866Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.168 34.312 1499.5167 19:16:05.06M 2015-11-02T19:16:20.071Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.167 34.311 1499.5164 19:16:05.26M 2015-11-02T19:16:20.276Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.167 34.311 1499.5171 19:16:05.46M 2015-11-02T19:16:20.476Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.167 34.310 1499.5170 19:16:05.66M 2015-11-02T19:16:20.676Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.166 34.309 1499.5168 19:16:05.86M 2015-11-02T19:16:20.886Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.165 34.308 1499.5156 19:16:06.07M 2015-11-02T19:16:21.101Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.164 34.308 1499.5135 19:16:06.27M 2015-11-02T19:16:21.286Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.163 34.307 1499.5121 19:16:06.49M 2015-11-02T19:16:21.491Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.162 34.306 1499.5116 19:16:06.67M 2015-11-02T19:16:21.696Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.161 34.305 1499.5104 19:16:06.87M 2015-11-02T19:16:21.901Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.160 34.304 1499.5092 19:16:07.09M 2015-11-02T19:16:22.101Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.159 34.303 1499.5076 19:16:07.29M 2015-11-02T19:16:22.306Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.160 34.304 1499.5093 19:16:07.49M 2015-11-02T19:16:22.506Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.161 34.304 1499.5105 19:16:07.68M 2015-11-02T19:16:22.711Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.161 34.305 1499.5112 19:16:07.89M 2015-11-02T19:16:22.916Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.161 34.305 1499.5115 19:16:08.10M 2015-11-02T19:16:23.116Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.161 34.305 1499.5110 19:16:08.30M 2015-11-02T19:16:23.321Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.161 34.304 1499.5101 19:16:08.50M 2015-11-02T19:16:23.521Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.161 34.305 1499.5101 19:16:08.70M 2015-11-02T19:16:23.726Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.161 34.305 1499.5105 19:16:08.90M 2015-11-02T19:16:23.931Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.161 34.306 1499.5103 19:16:09.12M 2015-11-02T19:16:24.131Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.162 34.306 1499.5103 19:16:09.32M 2015-11-02T19:16:24.336Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.162 34.305 1499.5104 19:16:09.52M 2015-11-02T19:16:24.536Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.162 34.306 1499.5111 19:16:09.71M 2015-11-02T19:16:24.741Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.163 34.307 1499.5131 19:16:09.91M 2015-11-02T19:16:24.941Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.164 34.307 1499.5139 19:16:10.13M 2015-11-02T19:16:25.151Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.164 34.308 1499.5146 19:16:10.33M 2015-11-02T19:16:25.351Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.165 34.309 1499.5144 19:16:10.53M 2015-11-02T19:16:25.571Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.179 34.322 1499.5299 19:16:10.73M 2015-11-02T19:16:25.756Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.180 34.323 1499.5311 19:16:10.94M 2015-11-02T19:16:25.961Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.182 34.325 1499.5319 19:16:11.15M 2015-11-02T19:16:26.161Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.182 34.326 1499.5321 19:16:11.35M 2015-11-02T19:16:26.366Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.183 34.326 1499.5325 19:16:11.55M 2015-11-02T19:16:26.591Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.183 34.327 1499.5326 19:16:11.75M 2015-11-02T19:16:26.771Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.184 34.327 1499.5322 19:16:11.94M 2015-11-02T19:16:26.971Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.184 34.327 1499.5328 19:16:12.16M 2015-11-02T19:16:27.176Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.183 34.326 1499.5330 19:16:12.36M 2015-11-02T19:16:27.381Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.183 34.326 1499.5321 19:16:12.56M 2015-11-02T19:16:27.581Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.182 34.325 1499.5317 19:16:12.76M 2015-11-02T19:16:27.786Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.181 34.324 1499.5298 19:16:12.96M 2015-11-02T19:16:27.991Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.180 34.323 1499.5284 19:16:13.18M 2015-11-02T19:16:28.191Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.178 34.322 1499.5270 19:16:13.38M 2015-11-02T19:16:28.396Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.177 34.320 1499.5249 19:16:13.58M 2015-11-02T19:16:28.631Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.175 34.319 1499.5234 19:16:13.77M 2015-11-02T19:16:28.801Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.175 34.318 1499.5227 19:16:14.98M 2015-11-02T19:16:29.006Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.174 34.317 1499.5225 19:16:14.19M 2015-11-02T19:16:29.206Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.173 34.316 1499.5236 19:16:14.39M 2015-11-02T19:16:29.411Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.172 34.315 1499.5233 19:16:14.59M 2015-11-02T19:16:29.611Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.172 34.314 1499.5233 19:16:14.79M 2015-11-02T19:16:29.816Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.171 34.313 1499.5238 19:16:15.01M 2015-11-02T19:16:30.036Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.170 34.312 1499.5236 19:16:15.21M 2015-11-02T19:16:30.226Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.170 34.312 1499.5222 19:16:15.42M 2015-11-02T19:16:30.426Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.169 34.311 1499.5214 19:16:15.61M 2015-11-02T19:16:30.626Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.168 34.311 1499.5208 19:16:15.80M 2015-11-02T19:16:30.831Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.168 34.310 1499.5200 19:16:16.02M 2015-11-02T19:16:31.036Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.167 34.310 1499.5198 19:16:16.22M 2015-11-02T19:16:31.236Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.167 34.309 1499.5184 19:16:16.42M 2015-11-02T19:16:31.441Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.167 34.310 1499.5183 19:16:16.62M 2015-11-02T19:16:31.646Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.166 34.309 1499.5177 19:16:16.82M 2015-11-02T19:16:31.846Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.165 34.308 1499.5164 19:16:17.04M 2015-11-02T19:16:32.051Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.163 34.306 1499.5145 19:16:17.24M 2015-11-02T19:16:32.256Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.161 34.305 1499.5127 19:16:17.44M 2015-11-02T19:16:32.456Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.157 34.301 1499.5063 19:16:17.64M 2015-11-02T19:16:32.661Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.157 34.301 1499.5055 19:16:17.83M 2015-11-02T19:16:32.861Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.157 34.302 1499.5048 19:16:18.05M 2015-11-02T19:16:33.066Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.156 34.301 1499.5032 19:16:18.25M 2015-11-02T19:16:33.271Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.155 34.300 1499.5011 19:16:18.45M 2015-11-02T19:16:33.472Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.155 34.300 1499.5016 19:16:18.65M 2015-11-02T19:16:33.677Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.155 34.300 1499.5016 19:16:18.85M 2015-11-02T19:16:33.876Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.155 34.300 1499.5018 19:16:19.07M 2015-11-02T19:16:34.076Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.299 1499.5012 19:16:19.27M 2015-11-02T19:16:34.281Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.299 1499.5015 19:16:19.46M 2015-11-02T19:16:34.501Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.299 1499.5021 19:16:19.66M 2015-11-02T19:16:34.691Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.155 34.299 1499.5028 19:16:19.88M 2015-11-02T19:16:34.891Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.155 34.299 1499.5037 19:16:20.09M 2015-11-02T19:16:35.111Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.155 34.299 1499.5046 19:16:20.28M 2015-11-02T19:16:35.296Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.156 34.300 1499.5063 19:16:20.48M 2015-11-02T19:16:35.501Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.157 34.300 1499.5070 19:16:20.68M 2015-11-02T19:16:35.707Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.158 34.301 1499.5079 19:16:20.88M 2015-11-02T19:16:35.906Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.159 34.302 1499.5099 19:16:21.10M 2015-11-02T19:16:36.106Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.162 34.305 1499.5134 19:16:21.30M 2015-11-02T19:16:36.312Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.164 34.307 1499.5160 19:16:21.49M 2015-11-02T19:16:36.516Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.174 34.316 1499.5270 19:16:21.69M 2015-11-02T19:16:36.721Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.174 34.316 1499.5275 19:16:21.89M 2015-11-02T19:16:36.921Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.174 34.317 1499.5273 19:16:22.11M 2015-11-02T19:16:37.126Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.169 34.312 1499.5211 19:16:22.31M 2015-11-02T19:16:37.331Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.169 34.312 1499.5210 19:16:22.51M 2015-11-02T19:16:37.531Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.163 34.306 1499.5144 19:16:22.71M 2015-11-02T19:16:37.737Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.163 34.306 1499.5143 19:16:22.91M 2015-11-02T19:16:37.937Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.163 34.306 1499.5139 19:16:23.13M 2015-11-02T19:16:38.142Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.171 34.314 1499.5222 19:16:23.33M 2015-11-02T19:16:38.347Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.172 34.315 1499.5226 19:16:23.53M 2015-11-02T19:16:38.547Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.173 34.316 1499.5242 19:16:23.73M 2015-11-02T19:16:38.747Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.172 34.315 1499.5232 19:16:23.92M 2015-11-02T19:16:38.967Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.170 34.313 1499.5212 19:16:24.14M 2015-11-02T19:16:39.157Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.169 34.312 1499.5192 19:16:24.36M 2015-11-02T19:16:39.362Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.168 34.311 1499.5170 19:16:24.54M 2015-11-02T19:16:39.562Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.153 34.297 1499.5004 19:16:24.74M 2015-11-02T19:16:39.767Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.152 34.296 1499.4993 19:16:24.94M 2015-11-02T19:16:39.967Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.151 34.295 1499.4985 19:16:25.16M 2015-11-02T19:16:40.172Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.150 34.295 1499.4974 19:16:25.36M 2015-11-02T19:16:40.377Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.151 34.295 1499.4973 19:16:25.55M 2015-11-02T19:16:40.577Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.151 34.296 1499.4968 19:16:25.76M 2015-11-02T19:16:40.782Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.151 34.296 1499.4973 19:16:25.95M 2015-11-02T19:16:40.982Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.152 34.297 1499.4968 19:16:26.17M 2015-11-02T19:16:41.182Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.152 34.297 1499.4979 19:16:26.37M 2015-11-02T19:16:41.392Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.154 34.298 1499.4993 19:16:26.57M 2015-11-02T19:16:41.592Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.167 34.311 1499.5146 19:16:26.77M 2015-11-02T19:16:41.797Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.168 34.312 1499.5161 19:16:26.97M 2015-11-02T19:16:41.997Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.169 34.313 1499.5173 19:16:27.19M 2015-11-02T19:16:42.202Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5179 19:16:27.39M 2015-11-02T19:16:42.431Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.171 34.315 1499.5199 19:16:27.59M 2015-11-02T19:16:42.607Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.172 34.316 1499.5203 19:16:27.79M 2015-11-02T19:16:42.812Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.173 34.317 1499.5215 19:16:28.00M 2015-11-02T19:16:43.017Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.174 34.317 1499.5214 19:16:28.20M 2015-11-02T19:16:43.217Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.174 34.317 1499.5216 19:16:28.40M 2015-11-02T19:16:43.437Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.174 34.317 1499.5219 19:16:28.60M 2015-11-02T19:16:43.622Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.174 34.317 1499.5220 19:16:28.82M 2015-11-02T19:16:43.827Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.174 34.318 1499.5232 19:16:29.02M 2015-11-02T19:16:44.027Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5239 19:16:29.22M 2015-11-02T19:16:44.227Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.175 34.318 1499.5255 19:16:29.42M 2015-11-02T19:16:44.437Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.176 34.318 1499.5262 19:16:29.61M 2015-11-02T19:16:44.637Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.176 34.319 1499.5261 19:16:29.81M 2015-11-02T19:16:44.842Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.176 34.319 1499.5258 19:16:30.03M 2015-11-02T19:16:45.042Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.176 34.319 1499.5255 19:16:30.23M 2015-11-02T19:16:45.247Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.176 34.319 1499.5258 19:16:30.43M 2015-11-02T19:16:45.447Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.175 34.319 1499.5258 19:16:30.63M 2015-11-02T19:16:45.657Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.175 34.318 1499.5259 19:16:30.83M 2015-11-02T19:16:45.857Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.175 34.318 1499.5261 19:16:31.05M 2015-11-02T19:16:46.057Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.175 34.318 1499.5262 19:16:31.25M 2015-11-02T19:16:46.262Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.175 34.318 1499.5266 19:16:31.45M 2015-11-02T19:16:46.467Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.174 34.317 1499.5265 19:16:31.65M 2015-11-02T19:16:46.667Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.175 34.318 1499.5267 19:16:31.84M 2015-11-02T19:16:46.872Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.175 34.318 1499.5266 19:16:32.06M 2015-11-02T19:16:47.072Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.175 34.318 1499.5276 19:16:32.26M 2015-11-02T19:16:47.277Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.174 34.317 1499.5271 19:16:32.46M 2015-11-02T19:16:47.477Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.171 34.314 1499.5240 19:16:32.66M 2015-11-02T19:16:47.682Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.170 34.313 1499.5238 19:16:32.86M 2015-11-02T19:16:47.902Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.169 34.312 1499.5233 19:16:33.08M 2015-11-02T19:16:48.087Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.169 34.312 1499.5240 19:16:33.29M 2015-11-02T19:16:48.292Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.169 34.311 1499.5232 19:16:33.47M 2015-11-02T19:16:48.492Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.168 34.311 1499.5228 19:16:33.68M 2015-11-02T19:16:48.697Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.168 34.310 1499.5222 19:16:33.87M 2015-11-02T19:16:48.902Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.167 34.310 1499.5216 19:16:34.09M 2015-11-02T19:16:49.102Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.168 34.310 1499.5216 19:16:34.29M 2015-11-02T19:16:49.307Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.168 34.310 1499.5219 19:16:34.49M 2015-11-02T19:16:49.513Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.167 34.310 1499.5220 19:16:34.69M 2015-11-02T19:16:49.717Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.168 34.310 1499.5214 19:16:34.89M 2015-11-02T19:16:49.917Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.168 34.311 1499.5212 19:16:35.11M 2015-11-02T19:16:50.151Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.168 34.311 1499.5199 19:16:35.31M 2015-11-02T19:16:50.322Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.168 34.312 1499.5190 19:16:35.51M 2015-11-02T19:16:50.522Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.168 34.312 1499.5183 19:16:35.70M 2015-11-02T19:16:50.727Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.168 34.312 1499.5177 19:16:35.90M 2015-11-02T19:16:50.932Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.168 34.312 1499.5170 19:16:36.12M 2015-11-02T19:16:51.132Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.172 34.316 1499.5209 19:16:36.32M 2015-11-02T19:16:51.337Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.172 34.316 1499.5209 19:16:36.52M 2015-11-02T19:16:51.537Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.172 34.316 1499.5214 19:16:36.72M 2015-11-02T19:16:51.742Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.173 34.317 1499.5219 19:16:36.92M 2015-11-02T19:16:51.947Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.173 34.317 1499.5223 19:16:37.14M 2015-11-02T19:16:52.147Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.174 34.318 1499.5225 19:16:37.34M 2015-11-02T19:16:52.367Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.175 34.319 1499.5228 19:16:37.53M 2015-11-02T19:16:52.553Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.176 34.320 1499.5238 19:16:37.75M 2015-11-02T19:16:52.757Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.177 34.320 1499.5248 19:16:37.93M 2015-11-02T19:16:52.962Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.177 34.320 1499.5249 19:16:38.15M 2015-11-02T19:16:53.167Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.177 34.321 1499.5256 19:16:38.35M 2015-11-02T19:16:53.367Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.178 34.321 1499.5261 19:16:38.55M 2015-11-02T19:16:53.572Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.186 34.329 1499.5354 19:16:38.75M 2015-11-02T19:16:53.772Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.187 34.330 1499.5363 19:16:38.95M 2015-11-02T19:16:53.977Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.187 34.330 1499.5372 19:16:39.17M 2015-11-02T19:16:54.182Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.188 34.331 1499.5376 19:16:39.37M 2015-11-02T19:16:54.382Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.188 34.331 1499.5385 19:16:39.57M 2015-11-02T19:16:54.587Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.189 34.332 1499.5383 19:16:39.76M 2015-11-02T19:16:54.793Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.189 34.332 1499.5385 19:16:39.96M 2015-11-02T19:16:54.993Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.189 34.333 1499.5383 19:16:40.18M 2015-11-02T19:16:55.193Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.189 34.332 1499.5377 19:16:40.38M 2015-11-02T19:16:55.397Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.188 34.332 1499.5382 19:16:40.58M 2015-11-02T19:16:55.602Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.188 34.331 1499.5385 19:16:40.78M 2015-11-02T19:16:55.802Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.187 34.330 1499.5388 19:16:41.00M 2015-11-02T19:16:56.021Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.186 34.329 1499.5377 19:16:41.20M 2015-11-02T19:16:56.212Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.185 34.327 1499.5365 19:16:41.39M 2015-11-02T19:16:56.412Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.184 34.327 1499.5359 19:16:41.59M 2015-11-02T19:16:56.617Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.183 34.326 1499.5344 19:16:41.79M 2015-11-02T19:16:56.837Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.181 34.324 1499.5332 19:16:42.01M 2015-11-02T19:16:57.022Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.176 34.320 1499.5280 19:16:42.23M 2015-11-02T19:16:57.222Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.183 34.326 1499.5356 19:16:42.41M 2015-11-02T19:16:57.434Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.184 34.327 1499.5365 19:16:42.61M 2015-11-02T19:16:57.634Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.184 34.327 1499.5366 19:16:42.81M 2015-11-02T19:16:57.838Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.185 34.327 1499.5377 19:16:43.03M 2015-11-02T19:16:58.037Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.185 34.328 1499.5394 19:16:43.23M 2015-11-02T19:16:58.242Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.186 34.328 1499.5396 19:16:43.42M 2015-11-02T19:16:58.442Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.189 34.332 1499.5435 19:16:43.63M 2015-11-02T19:16:58.648Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.190 34.332 1499.5436 19:16:43.82M 2015-11-02T19:16:58.847Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.187 34.330 1499.5403 19:16:44.04M 2015-11-02T19:16:59.053Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.187 34.330 1499.5391 19:16:44.24M 2015-11-02T19:16:59.271Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.180 34.323 1499.5300 19:16:44.44M 2015-11-02T19:16:59.457Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.180 34.323 1499.5302 19:16:44.64M 2015-11-02T19:16:59.657Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.180 34.323 1499.5305 19:16:44.84M 2015-11-02T19:16:59.862Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.180 34.323 1499.5302 19:16:45.05M 2015-11-02T19:17:00.068Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.180 34.324 1499.5298 19:16:45.26M 2015-11-02T19:17:00.267Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.180 34.324 1499.5292 19:16:45.46M 2015-11-02T19:17:00.473Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.180 34.324 1499.5276 19:16:45.65M 2015-11-02T19:17:00.677Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.179 34.324 1499.5266 19:16:45.85M 2015-11-02T19:17:00.882Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.180 34.324 1499.5264 19:16:46.07M 2015-11-02T19:17:01.083Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.177 34.322 1499.5238 19:16:46.27M 2015-11-02T19:17:01.303Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.176 34.321 1499.5226 19:16:46.47M 2015-11-02T19:17:01.487Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.176 34.321 1499.5226 19:16:46.68M 2015-11-02T19:17:01.693Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.176 34.320 1499.5229 19:16:46.87M 2015-11-02T19:17:01.893Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.175 34.320 1499.5227 19:16:47.09M 2015-11-02T19:17:02.098Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.176 34.320 1499.5240 19:16:47.28M 2015-11-02T19:17:02.303Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.176 34.320 1499.5247 19:16:47.48M 2015-11-02T19:17:02.503Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.176 34.320 1499.5238 19:16:47.69M 2015-11-02T19:17:02.708Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.177 34.322 1499.5247 19:16:47.88M 2015-11-02T19:17:02.913Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.179 34.323 1499.5261 19:16:48.10M 2015-11-02T19:17:03.113Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.180 34.324 1499.5276 19:16:48.30M 2015-11-02T19:17:03.318Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.181 34.325 1499.5294 19:16:48.50M 2015-11-02T19:17:03.518Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.182 34.326 1499.5319 19:16:48.70M 2015-11-02T19:17:03.723Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.183 34.327 1499.5338 19:16:48.90M 2015-11-02T19:17:03.923Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.184 34.328 1499.5352 19:16:49.12M 2015-11-02T19:17:04.128Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.185 34.328 1499.5356 19:16:49.31M 2015-11-02T19:17:04.328Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.186 34.329 1499.5365 19:16:49.52M 2015-11-02T19:17:04.533Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.186 34.329 1499.5366 19:16:49.71M 2015-11-02T19:17:04.738Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.185 34.329 1499.5365 19:16:49.91M 2015-11-02T19:17:04.943Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.185 34.329 1499.5355 19:16:50.13M 2015-11-02T19:17:05.143Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.185 34.329 1499.5349 19:16:50.33M 2015-11-02T19:17:05.348Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.184 34.328 1499.5350 19:16:50.53M 2015-11-02T19:17:05.548Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.184 34.327 1499.5352 19:16:50.73M 2015-11-02T19:17:05.768Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.183 34.326 1499.5349 19:16:50.93M 2015-11-02T19:17:05.958Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.182 34.325 1499.5333 19:16:51.16M 2015-11-02T19:17:06.158Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.181 34.324 1499.5331 19:16:51.35M 2015-11-02T19:17:06.363Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.181 34.324 1499.5325 19:16:51.54M 2015-11-02T19:17:06.563Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.181 34.323 1499.5330 19:16:51.74M 2015-11-02T19:17:06.768Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.180 34.323 1499.5325 19:16:51.94M 2015-11-02T19:17:06.973Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.180 34.322 1499.5321 19:16:52.16M 2015-11-02T19:17:07.173Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.180 34.323 1499.5317 19:16:52.36M 2015-11-02T19:17:07.378Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.180 34.323 1499.5315 19:16:52.56M 2015-11-02T19:17:07.578Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.180 34.323 1499.5303 19:16:52.76M 2015-11-02T19:17:07.783Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.181 34.324 1499.5300 19:16:52.96M 2015-11-02T19:17:07.983Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.181 34.324 1499.5302 19:16:53.18M 2015-11-02T19:17:08.188Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.181 34.325 1499.5303 19:16:53.37M 2015-11-02T19:17:08.393Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.181 34.325 1499.5303 19:16:53.57M 2015-11-02T19:17:08.593Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.181 34.324 1499.5305 19:16:53.77M 2015-11-02T19:17:08.798Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.181 34.324 1499.5303 19:16:53.97M 2015-11-02T19:17:08.998Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.181 34.325 1499.5310 19:16:54.19M 2015-11-02T19:17:09.203Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.181 34.325 1499.5303 19:16:54.39M 2015-11-02T19:17:09.408Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.181 34.325 1499.5303 19:16:54.59M 2015-11-02T19:17:09.608Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.182 34.325 1499.5303 19:16:54.79M 2015-11-02T19:17:09.813Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.181 34.324 1499.5299 19:16:55.01M 2015-11-02T19:17:10.018Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.181 34.324 1499.5299 19:16:55.21M 2015-11-02T19:17:10.238Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.181 34.324 1499.5300 19:16:55.41M 2015-11-02T19:17:10.418Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.180 34.323 1499.5288 19:16:55.62M 2015-11-02T19:17:10.628Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.179 34.323 1499.5284 19:16:55.80M 2015-11-02T19:17:10.828Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.180 34.323 1499.5291 19:16:56.02M 2015-11-02T19:17:11.034Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.180 34.323 1499.5297 19:16:56.22M 2015-11-02T19:17:11.234Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.180 34.323 1499.5293 19:16:56.42M 2015-11-02T19:17:11.438Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.180 34.323 1499.5289 19:16:56.62M 2015-11-02T19:17:11.643Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.179 34.323 1499.5282 19:16:56.82M 2015-11-02T19:17:11.843Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.179 34.323 1499.5281 19:16:57.04M 2015-11-02T19:17:12.071Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.179 34.322 1499.5278 19:16:57.24M 2015-11-02T19:17:12.248Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.178 34.322 1499.5271 19:16:57.44M 2015-11-02T19:17:12.471Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.178 34.322 1499.5266 19:16:57.63M 2015-11-02T19:17:12.658Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.177 34.321 1499.5270 19:16:57.83M 2015-11-02T19:17:12.858Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.177 34.321 1499.5266 19:16:58.05M 2015-11-02T19:17:13.058Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.176 34.320 1499.5269 19:16:58.25M 2015-11-02T19:17:13.263Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.176 34.319 1499.5267 19:16:58.45M 2015-11-02T19:17:13.471Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.175 34.319 1499.5270 19:16:58.65M 2015-11-02T19:17:13.668Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.175 34.318 1499.5255 19:16:58.85M 2015-11-02T19:17:13.873Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.173 34.317 1499.5243 19:16:59.07M 2015-11-02T19:17:14.111Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.172 34.316 1499.5233 19:16:59.27M 2015-11-02T19:17:14.283Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.172 34.315 1499.5222 19:16:59.46M 2015-11-02T19:17:14.511Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.171 34.315 1499.5217 19:16:59.67M 2015-11-02T19:17:14.703Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.170 34.314 1499.5209 19:16:59.86M 2015-11-02T19:17:14.888Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.170 34.315 1499.5205 19:17:00.10M 2015-11-02T19:17:15.093Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.170 34.314 1499.5208 19:17:00.28M 2015-11-02T19:17:15.293Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.170 34.314 1499.5208 19:17:00.48M 2015-11-02T19:17:15.498Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.169 34.313 1499.5204 19:17:00.68M 2015-11-02T19:17:15.703Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.169 34.313 1499.5199 19:17:00.88M 2015-11-02T19:17:15.911Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.169 34.313 1499.5190 19:17:01.10M 2015-11-02T19:17:16.108Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.169 34.313 1499.5183 19:17:01.29M 2015-11-02T19:17:16.308Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.169 34.313 1499.5170 19:17:01.50M 2015-11-02T19:17:16.513Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.169 34.313 1499.5179 19:17:01.69M 2015-11-02T19:17:16.713Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.170 34.314 1499.5182 19:17:01.89M 2015-11-02T19:17:16.918Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.170 34.314 1499.5190 19:17:02.11M 2015-11-02T19:17:17.123Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.170 34.314 1499.5189 19:17:02.31M 2015-11-02T19:17:17.323Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.171 34.315 1499.5198 19:17:02.51M 2015-11-02T19:17:17.528Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.316 1499.5210 19:17:02.71M 2015-11-02T19:17:17.733Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.316 1499.5211 19:17:02.90M 2015-11-02T19:17:17.933Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.173 34.316 1499.5216 19:17:03.13M 2015-11-02T19:17:18.138Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.173 34.316 1499.5217 19:17:03.32M 2015-11-02T19:17:18.338Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.173 34.317 1499.5210 19:17:03.52M 2015-11-02T19:17:18.543Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.173 34.317 1499.5212 19:17:03.72M 2015-11-02T19:17:18.748Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.174 34.317 1499.5217 19:17:03.92M 2015-11-02T19:17:18.948Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.174 34.318 1499.5227 19:17:04.14M 2015-11-02T19:17:19.168Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.172 34.315 1499.5190 19:17:04.34M 2015-11-02T19:17:19.353Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.174 34.318 1499.5219 19:17:04.56M 2015-11-02T19:17:19.558Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.175 34.322 1499.5149 19:17:04.74M 2015-11-02T19:17:19.763Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.176 34.323 1499.5145 19:17:04.94M 2015-11-02T19:17:19.963Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.176 34.324 1499.5142 19:17:05.16M 2015-11-02T19:17:20.168Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.176 34.324 1499.5144 19:17:05.35M 2015-11-02T19:17:20.374Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.177 34.324 1499.5145 19:17:05.56M 2015-11-02T19:17:20.573Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.177 34.325 1499.5153 19:17:05.75M 2015-11-02T19:17:20.773Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.178 34.325 1499.5161 19:17:05.95M 2015-11-02T19:17:20.978Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.177 34.324 1499.5155 19:17:06.17M 2015-11-02T19:17:21.183Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.177 34.324 1499.5160 19:17:06.37M 2015-11-02T19:17:21.383Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.176 34.323 1499.5161 19:17:06.57M 2015-11-02T19:17:21.588Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.176 34.323 1499.5167 19:17:06.77M 2015-11-02T19:17:21.788Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.176 34.322 1499.5178 19:17:06.97M 2015-11-02T19:17:21.993Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.175 34.321 1499.5183 19:17:07.19M 2015-11-02T19:17:22.198Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.174 34.320 1499.5186 19:17:07.38M 2015-11-02T19:17:22.403Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.173 34.319 1499.5184 19:17:07.58M 2015-11-02T19:17:22.603Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.173 34.318 1499.5189 19:17:07.78M 2015-11-02T19:17:22.809Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.173 34.318 1499.5197 19:17:08.00M 2015-11-02T19:17:23.014Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.173 34.318 1499.5203 19:17:08.20M 2015-11-02T19:17:23.214Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.173 34.318 1499.5203 19:17:08.40M 2015-11-02T19:17:23.419Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.173 34.318 1499.5201 19:17:08.60M 2015-11-02T19:17:23.639Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.173 34.318 1499.5201 19:17:08.80M 2015-11-02T19:17:23.823Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.173 34.318 1499.5205 19:17:09.03M 2015-11-02T19:17:24.031Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.173 34.317 1499.5209 19:17:09.21M 2015-11-02T19:17:24.228Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.176 34.321 1499.5247 19:17:09.41M 2015-11-02T19:17:24.434Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.176 34.321 1499.5256 19:17:09.61M 2015-11-02T19:17:24.634Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.176 34.320 1499.5255 19:17:09.81M 2015-11-02T19:17:24.838Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.176 34.320 1499.5256 19:17:10.03M 2015-11-02T19:17:25.038Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.177 34.321 1499.5273 19:17:10.23M 2015-11-02T19:17:25.244Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.177 34.321 1499.5278 19:17:10.43M 2015-11-02T19:17:25.449Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.177 34.321 1499.5282 19:17:10.63M 2015-11-02T19:17:25.649Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.177 34.321 1499.5291 19:17:10.83M 2015-11-02T19:17:25.854Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.177 34.321 1499.5288 19:17:11.05M 2015-11-02T19:17:26.059Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.177 34.320 1499.5284 19:17:11.25M 2015-11-02T19:17:26.259Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.176 34.320 1499.5282 19:17:11.44M 2015-11-02T19:17:26.459Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.176 34.320 1499.5273 19:17:11.64M 2015-11-02T19:17:26.664Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.176 34.320 1499.5277 19:17:11.84M 2015-11-02T19:17:26.869Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.176 34.319 1499.5276 19:17:12.06M 2015-11-02T19:17:27.074Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.176 34.319 1499.5264 19:17:12.26M 2015-11-02T19:17:27.274Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.176 34.319 1499.5264 19:17:12.46M 2015-11-02T19:17:27.479Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.176 34.319 1499.5260 19:17:12.66M 2015-11-02T19:17:27.679Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.176 34.320 1499.5264 19:17:12.86M 2015-11-02T19:17:27.884Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.175 34.319 1499.5260 19:17:13.08M 2015-11-02T19:17:28.104Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.175 34.318 1499.5254 19:17:13.28M 2015-11-02T19:17:28.289Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.175 34.318 1499.5253 19:17:13.49M 2015-11-02T19:17:28.494Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.175 34.319 1499.5244 19:17:13.67M 2015-11-02T19:17:28.694Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.175 34.319 1499.5242 19:17:13.87M 2015-11-02T19:17:28.899Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.174 34.318 1499.5227 19:17:14.09M 2015-11-02T19:17:29.099Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.175 34.318 1499.5236 19:17:14.29M 2015-11-02T19:17:29.304Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.175 34.319 1499.5234 19:17:14.49M 2015-11-02T19:17:29.509Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.175 34.318 1499.5231 19:17:14.69M 2015-11-02T19:17:29.709Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.174 34.318 1499.5219 19:17:14.89M 2015-11-02T19:17:29.914Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.174 34.318 1499.5221 19:17:15.11M 2015-11-02T19:17:30.119Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.174 34.318 1499.5212 19:17:15.31M 2015-11-02T19:17:30.319Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.174 34.318 1499.5220 19:17:15.50M 2015-11-02T19:17:30.524Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.174 34.318 1499.5232 19:17:15.70M 2015-11-02T19:17:30.724Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.175 34.318 1499.5239 19:17:15.90M 2015-11-02T19:17:30.929Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.318 1499.5251 19:17:16.12M 2015-11-02T19:17:31.129Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.176 34.319 1499.5256 19:17:16.32M 2015-11-02T19:17:31.339Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.176 34.319 1499.5264 19:17:16.52M 2015-11-02T19:17:31.539Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.177 34.319 1499.5273 19:17:16.72M 2015-11-02T19:17:31.739Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.177 34.320 1499.5287 19:17:16.92M 2015-11-02T19:17:31.944Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.178 34.320 1499.5303 19:17:17.14M 2015-11-02T19:17:32.144Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.178 34.321 1499.5303 19:17:17.34M 2015-11-02T19:17:32.349Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.178 34.321 1499.5303 19:17:17.53M 2015-11-02T19:17:32.569Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.178 34.320 1499.5303 19:17:17.73M 2015-11-02T19:17:32.754Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.177 34.320 1499.5308 19:17:17.95M 2015-11-02T19:17:32.959Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.177 34.319 1499.5310 19:17:18.15M 2015-11-02T19:17:33.164Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.177 34.319 1499.5298 19:17:18.35M 2015-11-02T19:17:33.364Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.176 34.319 1499.5294 19:17:18.55M 2015-11-02T19:17:33.569Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.176 34.319 1499.5280 19:17:18.75M 2015-11-02T19:17:33.769Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.175 34.318 1499.5265 19:17:18.95M 2015-11-02T19:17:33.974Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.175 34.318 1499.5261 19:17:19.17M 2015-11-02T19:17:34.179Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.173 34.317 1499.5251 19:17:19.36M 2015-11-02T19:17:34.379Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.174 34.317 1499.5260 19:17:19.56M 2015-11-02T19:17:34.579Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.174 34.317 1499.5260 19:17:19.76M 2015-11-02T19:17:34.789Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.175 34.319 1499.5260 19:17:19.96M 2015-11-02T19:17:34.989Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.175 34.319 1499.5264 19:17:20.18M 2015-11-02T19:17:35.194Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.176 34.320 1499.5266 19:17:20.38M 2015-11-02T19:17:35.399Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.177 34.321 1499.5280 19:17:20.58M 2015-11-02T19:17:35.599Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.178 34.322 1499.5283 19:17:20.78M 2015-11-02T19:17:35.799Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.179 34.323 1499.5295 19:17:21.00M 2015-11-02T19:17:36.004Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.180 34.323 1499.5297 19:17:21.19M 2015-11-02T19:17:36.209Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.175 34.319 1499.5251 19:17:21.40M 2015-11-02T19:17:36.414Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.174 34.318 1499.5236 19:17:21.59M 2015-11-02T19:17:36.614Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.173 34.317 1499.5233 19:17:21.79M 2015-11-02T19:17:36.814Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.174 34.317 1499.5234 19:17:22.01M 2015-11-02T19:17:37.039Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.174 34.318 1499.5240 19:17:22.21M 2015-11-02T19:17:37.224Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.175 34.320 1499.5238 19:17:22.43M 2015-11-02T19:17:37.424Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.172 34.317 1499.5201 19:17:22.61M 2015-11-02T19:17:37.629Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.172 34.316 1499.5204 19:17:22.81M 2015-11-02T19:17:37.829Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.171 34.315 1499.5205 19:17:23.03M 2015-11-02T19:17:38.034Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.171 34.314 1499.5201 19:17:23.22M 2015-11-02T19:17:38.239Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.170 34.314 1499.5198 19:17:23.42M 2015-11-02T19:17:38.439Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.313 1499.5181 19:17:23.62M 2015-11-02T19:17:38.644Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.169 34.312 1499.5179 19:17:23.82M 2015-11-02T19:17:38.849Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.168 34.312 1499.5175 19:17:24.04M 2015-11-02T19:17:39.049Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.169 34.312 1499.5179 19:17:24.24M 2015-11-02T19:17:39.249Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.169 34.312 1499.5186 19:17:24.44M 2015-11-02T19:17:39.454Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.169 34.312 1499.5186 19:17:24.64M 2015-11-02T19:17:39.659Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.169 34.312 1499.5184 19:17:24.84M 2015-11-02T19:17:39.859Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.169 34.312 1499.5188 19:17:25.06M 2015-11-02T19:17:40.064Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.169 34.313 1499.5200 19:17:25.25M 2015-11-02T19:17:40.269Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.170 34.313 1499.5215 19:17:25.45M 2015-11-02T19:17:40.474Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.170 34.313 1499.5217 19:17:25.65M 2015-11-02T19:17:40.674Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.169 34.312 1499.5217 19:17:25.85M 2015-11-02T19:17:40.879Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.170 34.312 1499.5220 19:17:26.07M 2015-11-02T19:17:41.111Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.170 34.312 1499.5226 19:17:26.27M 2015-11-02T19:17:41.284Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.170 34.312 1499.5228 19:17:26.47M 2015-11-02T19:17:41.504Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.170 34.312 1499.5236 19:17:26.67M 2015-11-02T19:17:41.689Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.170 34.312 1499.5237 19:17:26.88M 2015-11-02T19:17:41.889Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.170 34.312 1499.5242 19:17:27.08M 2015-11-02T19:17:42.094Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.170 34.312 1499.5240 19:17:27.28M 2015-11-02T19:17:42.299Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.171 34.312 1499.5243 19:17:27.48M 2015-11-02T19:17:42.499Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.170 34.312 1499.5242 19:17:27.68M 2015-11-02T19:17:42.704Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.170 34.312 1499.5245 19:17:27.88M 2015-11-02T19:17:42.909Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.170 34.314 1499.5186 19:17:28.10M 2015-11-02T19:17:43.109Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.170 34.314 1499.5179 19:17:28.30M 2015-11-02T19:17:43.351Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.169 34.313 1499.5170 19:17:28.50M 2015-11-02T19:17:43.514Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.169 34.313 1499.5162 19:17:28.70M 2015-11-02T19:17:43.719Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.169 34.313 1499.5159 19:17:28.89M 2015-11-02T19:17:43.919Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.169 34.314 1499.5160 19:17:29.11M 2015-11-02T19:17:44.124Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.169 34.314 1499.5165 19:17:29.31M 2015-11-02T19:17:44.324Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.170 34.315 1499.5166 19:17:29.51M 2015-11-02T19:17:44.534Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.170 34.315 1499.5171 19:17:29.71M 2015-11-02T19:17:44.739Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.170 34.315 1499.5167 19:17:29.91M 2015-11-02T19:17:44.939Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.170 34.315 1499.5176 19:17:30.13M 2015-11-02T19:17:45.139Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.170 34.315 1499.5181 19:17:30.33M 2015-11-02T19:17:45.344Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.170 34.314 1499.5186 19:17:30.53M 2015-11-02T19:17:45.544Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.171 34.315 1499.5200 19:17:30.73M 2015-11-02T19:17:45.749Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.172 34.316 1499.5209 19:17:30.93M 2015-11-02T19:17:45.970Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.174 34.318 1499.5233 19:17:31.14M 2015-11-02T19:17:46.154Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.174 34.318 1499.5232 19:17:31.36M 2015-11-02T19:17:46.360Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.175 34.319 1499.5237 19:17:31.54M 2015-11-02T19:17:46.560Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.176 34.319 1499.5243 19:17:31.74M 2015-11-02T19:17:46.764Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.176 34.320 1499.5253 19:17:31.94M 2015-11-02T19:17:46.964Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.176 34.320 1499.5265 19:17:32.16M 2015-11-02T19:17:47.169Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.177 34.320 1499.5262 19:17:32.36M 2015-11-02T19:17:47.375Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.177 34.320 1499.5271 19:17:32.56M 2015-11-02T19:17:47.575Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.177 34.321 1499.5270 19:17:32.76M 2015-11-02T19:17:47.780Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.178 34.321 1499.5281 19:17:32.96M 2015-11-02T19:17:47.985Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.178 34.321 1499.5289 19:17:33.18M 2015-11-02T19:17:48.185Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.179 34.322 1499.5299 19:17:33.37M 2015-11-02T19:17:48.390Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.177 34.320 1499.5284 19:17:33.57M 2015-11-02T19:17:48.590Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.177 34.320 1499.5287 19:17:33.77M 2015-11-02T19:17:48.795Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.177 34.319 1499.5300 19:17:33.97M 2015-11-02T19:17:49.000Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.177 34.319 1499.5300 19:17:34.19M 2015-11-02T19:17:49.200Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.177 34.319 1499.5297 19:17:34.39M 2015-11-02T19:17:49.405Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.176 34.318 1499.5286 19:17:34.59M 2015-11-02T19:17:49.605Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.175 34.318 1499.5282 19:17:34.79M 2015-11-02T19:17:49.810Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.175 34.317 1499.5275 19:17:35.01M 2015-11-02T19:17:50.015Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.175 34.318 1499.5273 19:17:35.21M 2015-11-02T19:17:50.215Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.175 34.318 1499.5272 19:17:35.40M 2015-11-02T19:17:50.435Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.175 34.318 1499.5266 19:17:35.60M 2015-11-02T19:17:50.625Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.175 34.318 1499.5247 19:17:35.82M 2015-11-02T19:17:50.825Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.174 34.317 1499.5250 19:17:36.02M 2015-11-02T19:17:51.030Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.174 34.317 1499.5239 19:17:36.22M 2015-11-02T19:17:51.230Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.174 34.317 1499.5242 19:17:36.42M 2015-11-02T19:17:51.435Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.174 34.318 1499.5237 19:17:36.62M 2015-11-02T19:17:51.635Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.173 34.317 1499.5223 19:17:36.82M 2015-11-02T19:17:51.840Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.173 34.317 1499.5216 19:17:37.03M 2015-11-02T19:17:52.045Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.173 34.317 1499.5220 19:17:37.23M 2015-11-02T19:17:52.245Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.174 34.318 1499.5228 19:17:37.43M 2015-11-02T19:17:52.450Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.174 34.318 1499.5229 19:17:37.63M 2015-11-02T19:17:52.650Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.165 34.310 1499.5134 19:17:37.83M 2015-11-02T19:17:52.855Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.165 34.310 1499.5125 19:17:38.05M 2015-11-02T19:17:53.060Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.166 34.311 1499.5132 19:17:38.25M 2015-11-02T19:17:53.260Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.166 34.311 1499.5129 19:17:38.45M 2015-11-02T19:17:53.465Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.167 34.312 1499.5134 19:17:38.65M 2015-11-02T19:17:53.665Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.166 34.311 1499.5117 19:17:38.85M 2015-11-02T19:17:53.870Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.165 34.311 1499.5106 19:17:39.07M 2015-11-02T19:17:54.075Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.165 34.311 1499.5103 19:17:39.27M 2015-11-02T19:17:54.275Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.165 34.311 1499.5103 19:17:39.46M 2015-11-02T19:17:54.480Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.165 34.310 1499.5104 19:17:39.66M 2015-11-02T19:17:54.685Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.165 34.310 1499.5116 19:17:39.86M 2015-11-02T19:17:54.905Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.165 34.310 1499.5116 19:17:40.08M 2015-11-02T19:17:55.090Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.165 34.310 1499.5120 19:17:40.30M 2015-11-02T19:17:55.311Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.166 34.311 1499.5128 19:17:40.48M 2015-11-02T19:17:55.495Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.167 34.312 1499.5128 19:17:40.68M 2015-11-02T19:17:55.695Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.167 34.312 1499.5137 19:17:40.87M 2015-11-02T19:17:55.900Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.168 34.313 1499.5145 19:17:41.09M 2015-11-02T19:17:56.105Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.169 34.313 1499.5157 19:17:41.29M 2015-11-02T19:17:56.310Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.169 34.314 1499.5165 19:17:41.49M 2015-11-02T19:17:56.511Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.170 34.314 1499.5175 19:17:41.69M 2015-11-02T19:17:56.715Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.179 34.323 1499.5286 19:17:41.89M 2015-11-02T19:17:56.915Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.180 34.323 1499.5293 19:17:42.11M 2015-11-02T19:17:57.120Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.180 34.324 1499.5306 19:17:42.31M 2015-11-02T19:17:57.325Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.181 34.324 1499.5314 19:17:42.51M 2015-11-02T19:17:57.526Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.181 34.325 1499.5311 19:17:42.71M 2015-11-02T19:17:57.725Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.181 34.325 1499.5310 19:17:42.90M 2015-11-02T19:17:57.930Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.182 34.325 1499.5310 19:17:43.12M 2015-11-02T19:17:58.135Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.182 34.326 1499.5310 19:17:43.32M 2015-11-02T19:17:58.340Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.182 34.326 1499.5299 19:17:43.52M 2015-11-02T19:17:58.540Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.182 34.326 1499.5308 19:17:43.72M 2015-11-02T19:17:58.745Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.182 34.326 1499.5308 19:17:43.92M 2015-11-02T19:17:58.945Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.183 34.327 1499.5311 19:17:44.14M 2015-11-02T19:17:59.150Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.182 34.326 1499.5303 19:17:44.34M 2015-11-02T19:17:59.370Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.182 34.326 1499.5302 19:17:44.54M 2015-11-02T19:17:59.555Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.182 34.326 1499.5308 19:17:44.75M 2015-11-02T19:17:59.755Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.182 34.326 1499.5299 19:17:44.94M 2015-11-02T19:17:59.960Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.182 34.326 1499.5303 19:17:45.15M 2015-11-02T19:18:00.165Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.188 34.332 1499.5381 19:17:45.35M 2015-11-02T19:18:00.370Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.188 34.331 1499.5381 19:17:45.55M 2015-11-02T19:18:00.570Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.187 34.330 1499.5380 19:17:45.75M 2015-11-02T19:18:00.775Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.187 34.330 1499.5377 19:17:45.95M 2015-11-02T19:18:00.975Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.187 34.330 1499.5369 19:17:46.17M 2015-11-02T19:18:01.180Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.186 34.330 1499.5369 19:17:46.37M 2015-11-02T19:18:01.380Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.186 34.329 1499.5375 19:17:46.57M 2015-11-02T19:18:01.585Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.185 34.329 1499.5370 19:17:46.77M 2015-11-02T19:18:01.790Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.184 34.328 1499.5363 19:17:46.97M 2015-11-02T19:18:01.990Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.184 34.327 1499.5358 19:17:47.18M 2015-11-02T19:18:02.195Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.183 34.326 1499.5343 19:17:47.38M 2015-11-02T19:18:02.400Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.182 34.325 1499.5330 19:17:47.58M 2015-11-02T19:18:02.600Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.180 34.323 1499.5310 19:17:47.78M 2015-11-02T19:18:02.805Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.178 34.321 1499.5287 19:17:48.00M 2015-11-02T19:18:03.005Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.173 34.317 1499.5240 19:17:48.20M 2015-11-02T19:18:03.210Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.173 34.316 1499.5236 19:17:48.40M 2015-11-02T19:18:03.415Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.172 34.316 1499.5219 19:17:48.60M 2015-11-02T19:18:03.615Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.171 34.315 1499.5198 19:17:48.80M 2015-11-02T19:18:03.835Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.169 34.314 1499.5179 19:17:49.02M 2015-11-02T19:18:04.020Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.170 34.314 1499.5198 19:17:49.23M 2015-11-02T19:18:04.225Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.171 34.315 1499.5199 19:17:49.41M 2015-11-02T19:18:04.430Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.179 34.323 1499.5297 19:17:49.61M 2015-11-02T19:18:04.630Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.180 34.323 1499.5304 19:17:49.81M 2015-11-02T19:18:04.835Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.181 34.324 1499.5316 19:17:50.03M 2015-11-02T19:18:05.035Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.180 34.323 1499.5308 19:17:50.23M 2015-11-02T19:18:05.240Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.179 34.323 1499.5297 19:17:50.43M 2015-11-02T19:18:05.440Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.179 34.323 1499.5297 19:17:50.63M 2015-11-02T19:18:05.645Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.178 34.322 1499.5293 19:17:50.82M 2015-11-02T19:18:05.845Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.178 34.321 1499.5288 19:17:51.04M 2015-11-02T19:18:06.055Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.177 34.321 1499.5286 19:17:51.24M 2015-11-02T19:18:06.255Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.176 34.320 1499.5272 19:17:51.44M 2015-11-02T19:18:06.455Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.176 34.319 1499.5269 19:17:51.64M 2015-11-02T19:18:06.660Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.176 34.319 1499.5272 19:17:51.84M 2015-11-02T19:18:06.865Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.171 34.314 1499.5225 19:17:52.06M 2015-11-02T19:18:07.065Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.173 34.316 1499.5236 19:17:52.26M 2015-11-02T19:18:07.270Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.174 34.317 1499.5255 19:17:52.46M 2015-11-02T19:18:07.476Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.176 34.318 1499.5276 19:17:52.66M 2015-11-02T19:18:07.676Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.177 34.319 1499.5291 19:17:52.85M 2015-11-02T19:18:07.880Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.178 34.320 1499.5305 19:17:53.07M 2015-11-02T19:18:08.080Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.175 34.317 1499.5269 19:17:53.27M 2015-11-02T19:18:08.300Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.175 34.317 1499.5267 19:17:53.47M 2015-11-02T19:18:08.490Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.174 34.317 1499.5254 19:17:53.69M 2015-11-02T19:18:08.690Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.178 34.321 1499.5294 19:17:53.87M 2015-11-02T19:18:08.895Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.179 34.321 1499.5298 19:17:54.09M 2015-11-02T19:18:09.100Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.180 34.322 1499.5302 19:17:54.29M 2015-11-02T19:18:09.300Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.180 34.323 1499.5315 19:17:54.49M 2015-11-02T19:18:09.505Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.182 34.324 1499.5323 19:17:54.68M 2015-11-02T19:18:09.705Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.180 34.323 1499.5305 19:17:54.89M 2015-11-02T19:18:09.910Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.180 34.322 1499.5315 19:17:55.10M 2015-11-02T19:18:10.111Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.173 34.316 1499.5236 19:17:55.30M 2015-11-02T19:18:10.316Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.172 34.316 1499.5231 19:17:55.50M 2015-11-02T19:18:10.520Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.172 34.315 1499.5220 19:17:55.70M 2015-11-02T19:18:10.720Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.172 34.315 1499.5220 19:17:55.90M 2015-11-02T19:18:10.925Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.172 34.316 1499.5220 19:17:56.12M 2015-11-02T19:18:11.131Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.172 34.316 1499.5226 19:17:56.32M 2015-11-02T19:18:11.330Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.173 34.316 1499.5239 19:17:56.52M 2015-11-02T19:18:11.536Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.173 34.316 1499.5250 19:17:56.71M 2015-11-02T19:18:11.736Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.174 34.317 1499.5262 19:17:56.91M 2015-11-02T19:18:11.941Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.175 34.318 1499.5275 19:17:57.13M 2015-11-02T19:18:12.141Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.176 34.319 1499.5286 19:17:57.33M 2015-11-02T19:18:12.346Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.185 34.328 1499.5393 19:17:57.53M 2015-11-02T19:18:12.551Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.185 34.328 1499.5394 19:17:57.73M 2015-11-02T19:18:12.771Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.186 34.328 1499.5402 19:17:57.93M 2015-11-02T19:18:12.956Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.186 34.328 1499.5410 19:17:58.17M 2015-11-02T19:18:13.156Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.188 34.330 1499.5433 19:17:58.35M 2015-11-02T19:18:13.451Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.188 34.330 1499.5435 19:17:58.55M 2015-11-02T19:18:13.596Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.188 34.329 1499.5438 19:17:58.84M 2015-11-02T19:18:13.796Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.182 34.324 1499.5387 19:17:58.97M 2015-11-02T19:18:13.996Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.181 34.322 1499.5380 19:17:59.19M 2015-11-02T19:18:14.201Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.179 34.320 1499.5353 19:17:59.39M 2015-11-02T19:18:14.406Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.177 34.319 1499.5327 19:17:59.59M 2015-11-02T19:18:14.606Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.176 34.317 1499.5306 19:17:59.79M 2015-11-02T19:18:14.811Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.174 34.316 1499.5300 19:18:00.01M 2015-11-02T19:18:15.016Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.174 34.315 1499.5297 19:18:00.20M 2015-11-02T19:18:15.216Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.177 34.318 1499.5338 19:18:00.41M 2015-11-02T19:18:15.416Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.178 34.319 1499.5358 19:18:00.60M 2015-11-02T19:18:15.621Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.178 34.318 1499.5343 19:18:00.80M 2015-11-02T19:18:15.821Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.178 34.318 1499.5342 19:18:01.02M 2015-11-02T19:18:16.026Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.177 34.318 1499.5332 19:18:01.22M 2015-11-02T19:18:16.231Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.177 34.318 1499.5336 19:18:01.42M 2015-11-02T19:18:16.436Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.173 34.314 1499.5283 19:18:01.62M 2015-11-02T19:18:16.636Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.177 34.319 1499.5331 19:18:01.82M 2015-11-02T19:18:16.841Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.178 34.320 1499.5334 19:18:02.04M 2015-11-02T19:18:17.046Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.179 34.321 1499.5325 19:18:02.23M 2015-11-02T19:18:17.266Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.179 34.321 1499.5339 19:18:02.43M 2015-11-02T19:18:17.451Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.180 34.321 1499.5332 19:18:02.65M 2015-11-02T19:18:17.651Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.180 34.322 1499.5320 19:18:02.83M 2015-11-02T19:18:17.856Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.180 34.322 1499.5313 19:18:03.05M 2015-11-02T19:18:18.061Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.180 34.323 1499.5306 19:18:03.25M 2015-11-02T19:18:18.261Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.179 34.322 1499.5292 19:18:03.45M 2015-11-02T19:18:18.466Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.179 34.322 1499.5288 19:18:03.65M 2015-11-02T19:18:18.666Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.179 34.323 1499.5292 19:18:03.85M 2015-11-02T19:18:18.871Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.179 34.323 1499.5294 19:18:04.07M 2015-11-02T19:18:19.076Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.176 34.320 1499.5260 19:18:04.27M 2015-11-02T19:18:19.311Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.176 34.320 1499.5253 19:18:04.46M 2015-11-02T19:18:19.481Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.176 34.320 1499.5256 19:18:04.66M 2015-11-02T19:18:19.681Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.176 34.320 1499.5251 19:18:04.86M 2015-11-02T19:18:19.886Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.175 34.319 1499.5248 19:18:05.08M 2015-11-02T19:18:20.086Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.175 34.319 1499.5238 19:18:05.28M 2015-11-02T19:18:20.291Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.173 34.317 1499.5211 19:18:05.48M 2015-11-02T19:18:20.496Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.172 34.316 1499.5200 19:18:05.68M 2015-11-02T19:18:20.701Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.171 34.315 1499.5203 19:18:05.88M 2015-11-02T19:18:20.901Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.171 34.315 1499.5206 19:18:06.10M 2015-11-02T19:18:21.101Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.171 34.314 1499.5216 19:18:06.29M 2015-11-02T19:18:21.306Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.171 34.315 1499.5221 19:18:06.49M 2015-11-02T19:18:21.511Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.171 34.314 1499.5226 19:18:06.69M 2015-11-02T19:18:21.731Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.171 34.314 1499.5222 19:18:06.89M 2015-11-02T19:18:21.916Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.171 34.314 1499.5229 19:18:07.13M 2015-11-02T19:18:22.116Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.171 34.314 1499.5229 19:18:07.31M 2015-11-02T19:18:22.351Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.172 34.314 1499.5242 19:18:07.51M 2015-11-02T19:18:22.526Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.172 34.315 1499.5245 19:18:07.71M 2015-11-02T19:18:22.726Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.172 34.315 1499.5250 19:18:07.91M 2015-11-02T19:18:22.931Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.173 34.316 1499.5271 19:18:08.12M 2015-11-02T19:18:23.136Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.174 34.315 1499.5281 19:18:08.32M 2015-11-02T19:18:23.336Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.174 34.316 1499.5287 19:18:08.52M 2015-11-02T19:18:23.541Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.174 34.316 1499.5284 19:18:08.72M 2015-11-02T19:18:23.741Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.174 34.316 1499.5277 19:18:08.92M 2015-11-02T19:18:23.946Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.174 34.316 1499.5284 19:18:09.14M 2015-11-02T19:18:24.151Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.174 34.316 1499.5282 19:18:09.34M 2015-11-02T19:18:24.351Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.173 34.315 1499.5293 19:18:09.54M 2015-11-02T19:18:24.567Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.174 34.315 1499.5293 19:18:09.74M 2015-11-02T19:18:24.761Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.174 34.315 1499.5294 19:18:09.94M 2015-11-02T19:18:24.961Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.174 34.316 1499.5305 19:18:10.16M 2015-11-02T19:18:25.166Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.174 34.315 1499.5303 19:18:10.35M 2015-11-02T19:18:25.366Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.173 34.314 1499.5306 19:18:10.55M 2015-11-02T19:18:25.571Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.173 34.314 1499.5308 19:18:10.75M 2015-11-02T19:18:25.771Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.173 34.314 1499.5294 19:18:10.95M 2015-11-02T19:18:25.976Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.172 34.313 1499.5280 19:18:11.17M 2015-11-02T19:18:26.196Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.173 34.314 1499.5283 19:18:11.37M 2015-11-02T19:18:26.381Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.173 34.314 1499.5284 19:18:11.58M 2015-11-02T19:18:26.586Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.174 34.315 1499.5273 19:18:11.76M 2015-11-02T19:18:26.791Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.175 34.316 1499.5294 19:18:11.97M 2015-11-02T19:18:26.991Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.175 34.317 1499.5295 19:18:12.19M 2015-11-02T19:18:27.196Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.176 34.319 1499.5298 19:18:12.38M 2015-11-02T19:18:27.396Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.177 34.320 1499.5297 19:18:12.58M 2015-11-02T19:18:27.601Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.178 34.321 1499.5300 19:18:12.78M 2015-11-02T19:18:27.801Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.180 34.322 1499.5309 19:18:13.00M 2015-11-02T19:18:28.006Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.181 34.323 1499.5322 19:18:13.20M 2015-11-02T19:18:28.211Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.182 34.325 1499.5315 19:18:13.40M 2015-11-02T19:18:28.411Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.183 34.327 1499.5327 19:18:13.60M 2015-11-02T19:18:28.616Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.184 34.328 1499.5322 19:18:13.80M 2015-11-02T19:18:28.821Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.184 34.328 1499.5317 19:18:14.02M 2015-11-02T19:18:29.021Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.178 34.323 1499.5256 19:18:14.22M 2015-11-02T19:18:29.221Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.177 34.321 1499.5236 19:18:14.41M 2015-11-02T19:18:29.426Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.174 34.319 1499.5214 19:18:14.61M 2015-11-02T19:18:29.631Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.172 34.316 1499.5197 19:18:14.81M 2015-11-02T19:18:29.836Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.169 34.313 1499.5166 19:18:15.03M 2015-11-02T19:18:30.036Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.166 34.311 1499.5137 19:18:15.23M 2015-11-02T19:18:30.241Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.164 34.309 1499.5111 19:18:15.43M 2015-11-02T19:18:30.441Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.162 34.307 1499.5096 19:18:15.63M 2015-11-02T19:18:30.666Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.161 34.306 1499.5092 19:18:15.83M 2015-11-02T19:18:30.851Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.160 34.304 1499.5083 19:18:16.06M 2015-11-02T19:18:31.051Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.159 34.304 1499.5070 19:18:16.25M 2015-11-02T19:18:31.251Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.158 34.302 1499.5063 19:18:16.44M 2015-11-02T19:18:31.461Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.157 34.301 1499.5051 19:18:16.64M 2015-11-02T19:18:31.661Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.156 34.300 1499.5054 19:18:16.84M 2015-11-02T19:18:31.867Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5052 19:18:17.06M 2015-11-02T19:18:32.066Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.154 34.298 1499.5044 19:18:17.26M 2015-11-02T19:18:32.271Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.298 1499.5051 19:18:17.46M 2015-11-02T19:18:32.471Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.154 34.298 1499.5059 19:18:17.66M 2015-11-02T19:18:32.677Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.154 34.298 1499.5063 19:18:17.86M 2015-11-02T19:18:32.881Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.154 34.297 1499.5071 19:18:18.08M 2015-11-02T19:18:33.082Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.155 34.298 1499.5077 19:18:18.27M 2015-11-02T19:18:33.286Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.155 34.298 1499.5084 19:18:18.47M 2015-11-02T19:18:33.486Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.156 34.298 1499.5095 19:18:18.67M 2015-11-02T19:18:33.691Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.156 34.299 1499.5096 19:18:18.87M 2015-11-02T19:18:33.896Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.153 34.296 1499.5060 19:18:19.09M 2015-11-02T19:18:34.096Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.153 34.296 1499.5050 19:18:19.29M 2015-11-02T19:18:34.296Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.147 34.291 1499.4983 19:18:19.49M 2015-11-02T19:18:34.501Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.147 34.290 1499.4979 19:18:19.68M 2015-11-02T19:18:34.707Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.146 34.290 1499.4974 19:18:19.88M 2015-11-02T19:18:34.911Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.146 34.289 1499.4969 19:18:20.10M 2015-11-02T19:18:35.132Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.146 34.289 1499.4963 19:18:20.30M 2015-11-02T19:18:35.317Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.146 34.289 1499.4962 19:18:20.52M 2015-11-02T19:18:35.517Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.146 34.290 1499.4961 19:18:20.70M 2015-11-02T19:18:35.745Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.290 1499.4950 19:18:20.90M 2015-11-02T19:18:35.927Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.146 34.290 1499.4946 19:18:21.12M 2015-11-02T19:18:36.127Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.146 34.291 1499.4937 19:18:21.32M 2015-11-02T19:18:36.332Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.147 34.292 1499.4940 19:18:21.52M 2015-11-02T19:18:36.532Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.147 34.293 1499.4932 19:18:21.72M 2015-11-02T19:18:36.742Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.148 34.293 1499.4939 19:18:21.92M 2015-11-02T19:18:36.942Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.148 34.293 1499.4934 19:18:22.14M 2015-11-02T19:18:37.142Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.149 34.294 1499.4941 19:18:22.34M 2015-11-02T19:18:37.347Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.149 34.294 1499.4941 19:18:22.53M 2015-11-02T19:18:37.547Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.150 34.295 1499.4946 19:18:22.73M 2015-11-02T19:18:37.752Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.151 34.296 1499.4950 19:18:22.93M 2015-11-02T19:18:37.957Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.151 34.296 1499.4945 19:18:23.15M 2015-11-02T19:18:38.157Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.151 34.297 1499.4949 19:18:23.35M 2015-11-02T19:18:38.362Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.151 34.296 1499.4948 19:18:23.55M 2015-11-02T19:18:38.562Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.150 34.295 1499.4948 19:18:23.75M 2015-11-02T19:18:38.767Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.150 34.295 1499.4954 19:18:23.94M 2015-11-02T19:18:38.972Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.151 34.296 1499.4957 19:18:24.16M 2015-11-02T19:18:39.172Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.151 34.296 1499.4957 19:18:24.36M 2015-11-02T19:18:39.377Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.151 34.296 1499.4956 19:18:24.56M 2015-11-02T19:18:39.597Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.151 34.296 1499.4948 19:18:24.76M 2015-11-02T19:18:39.782Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.151 34.296 1499.4952 19:18:25.00M 2015-11-02T19:18:39.987Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.148 34.293 1499.4919 19:18:25.18M 2015-11-02T19:18:40.192Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.147 34.292 1499.4926 19:18:25.38M 2015-11-02T19:18:40.412Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.147 34.292 1499.4922 19:18:25.58M 2015-11-02T19:18:40.592Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.147 34.291 1499.4926 19:18:25.78M 2015-11-02T19:18:40.802Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.146 34.290 1499.4926 19:18:25.97M 2015-11-02T19:18:41.002Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.146 34.290 1499.4934 19:18:26.20M 2015-11-02T19:18:41.202Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.146 34.290 1499.4932 19:18:26.39M 2015-11-02T19:18:41.407Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.146 34.291 1499.4917 19:18:26.59M 2015-11-02T19:18:41.607Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.146 34.291 1499.4919 19:18:26.79M 2015-11-02T19:18:41.812Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.146 34.291 1499.4913 19:18:27.01M 2015-11-02T19:18:42.017Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.146 34.291 1499.4919 19:18:27.21M 2015-11-02T19:18:42.222Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.146 34.291 1499.4928 19:18:27.41M 2015-11-02T19:18:42.422Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.153 34.297 1499.5011 19:18:27.61M 2015-11-02T19:18:42.622Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.153 34.296 1499.5044 19:18:27.81M 2015-11-02T19:18:42.827Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.154 34.297 1499.5055 19:18:28.02M 2015-11-02T19:18:43.034Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.154 34.297 1499.5063 19:18:28.23M 2015-11-02T19:18:43.232Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.155 34.298 1499.5072 19:18:28.42M 2015-11-02T19:18:43.437Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.156 34.299 1499.5087 19:18:28.62M 2015-11-02T19:18:43.642Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.157 34.299 1499.5092 19:18:28.82M 2015-11-02T19:18:43.842Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.157 34.300 1499.5092 19:18:29.04M 2015-11-02T19:18:44.062Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.156 34.299 1499.5088 19:18:29.24M 2015-11-02T19:18:44.252Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.156 34.298 1499.5088 19:18:29.46M 2015-11-02T19:18:44.452Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.156 34.298 1499.5082 19:18:29.64M 2015-11-02T19:18:44.657Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.156 34.298 1499.5084 19:18:29.84M 2015-11-02T19:18:44.857Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.155 34.298 1499.5076 19:18:30.06M 2015-11-02T19:18:45.062Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.154 34.297 1499.5065 19:18:30.25M 2015-11-02T19:18:45.267Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.154 34.297 1499.5059 19:18:30.45M 2015-11-02T19:18:45.467Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.153 34.297 1499.5048 19:18:30.65M 2015-11-02T19:18:45.672Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.153 34.297 1499.5040 19:18:30.85M 2015-11-02T19:18:45.877Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.152 34.296 1499.5024 19:18:31.07M 2015-11-02T19:18:46.077Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.5002 19:18:31.27M 2015-11-02T19:18:46.282Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.4996 19:18:31.47M 2015-11-02T19:18:46.482Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.150 34.294 1499.4993 19:18:31.67M 2015-11-02T19:18:46.687Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.150 34.294 1499.4990 19:18:31.87M 2015-11-02T19:18:46.887Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.150 34.294 1499.4990 19:18:32.08M 2015-11-02T19:18:47.092Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.149 34.293 1499.4988 19:18:32.28M 2015-11-02T19:18:47.292Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.150 34.294 1499.4974 19:18:32.48M 2015-11-02T19:18:47.497Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.149 34.294 1499.4968 19:18:32.68M 2015-11-02T19:18:47.702Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.149 34.294 1499.4950 19:18:32.88M 2015-11-02T19:18:47.902Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.148 34.293 1499.4941 19:18:33.10M 2015-11-02T19:18:48.107Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.147 34.292 1499.4930 19:18:33.30M 2015-11-02T19:18:48.313Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.146 34.291 1499.4922 19:18:33.50M 2015-11-02T19:18:48.532Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.145 34.291 1499.4906 19:18:33.70M 2015-11-02T19:18:48.717Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.145 34.290 1499.4907 19:18:33.91M 2015-11-02T19:18:48.917Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.146 34.291 1499.4912 19:18:34.12M 2015-11-02T19:18:49.122Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.147 34.292 1499.4929 19:18:34.31M 2015-11-02T19:18:49.322Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.147 34.292 1499.4949 19:18:34.51M 2015-11-02T19:18:49.527Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.148 34.292 1499.4954 19:18:34.71M 2015-11-02T19:18:49.732Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.149 34.294 1499.4962 19:18:34.91M 2015-11-02T19:18:49.937Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.150 34.295 1499.4966 19:18:35.13M 2015-11-02T19:18:50.137Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.151 34.295 1499.4965 19:18:35.33M 2015-11-02T19:18:50.342Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.151 34.295 1499.4969 19:18:35.53M 2015-11-02T19:18:50.542Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.151 34.295 1499.4965 19:18:35.73M 2015-11-02T19:18:50.742Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.150 34.294 1499.4968 19:18:35.92M 2015-11-02T19:18:50.953Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.150 34.295 1499.4960 19:18:36.14M 2015-11-02T19:18:51.153Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.149 34.294 1499.4954 19:18:36.34M 2015-11-02T19:18:51.353Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.149 34.294 1499.4958 19:18:36.54M 2015-11-02T19:18:51.557Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.150 34.294 1499.4958 19:18:36.74M 2015-11-02T19:18:51.762Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.150 34.294 1499.4957 19:18:36.94M 2015-11-02T19:18:51.967Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.150 34.294 1499.4965 19:18:37.16M 2015-11-02T19:18:52.167Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.150 34.295 1499.4971 19:18:37.36M 2015-11-02T19:18:52.372Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.150 34.295 1499.4973 19:18:37.56M 2015-11-02T19:18:52.572Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.150 34.295 1499.4976 19:18:37.76M 2015-11-02T19:18:52.777Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.151 34.295 1499.4978 19:18:37.96M 2015-11-02T19:18:52.997Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.151 34.295 1499.4987 19:18:38.17M 2015-11-02T19:18:53.182Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.151 34.295 1499.4991 19:18:38.39M 2015-11-02T19:18:53.382Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.151 34.295 1499.4987 19:18:38.57M 2015-11-02T19:18:53.587Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.151 34.295 1499.4998 19:18:38.77M 2015-11-02T19:18:53.793Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.151 34.295 1499.4998 19:18:38.97M 2015-11-02T19:18:53.997Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.151 34.295 1499.4993 19:18:39.19M 2015-11-02T19:18:54.193Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.150 34.294 1499.5004 19:18:39.39M 2015-11-02T19:18:54.402Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.151 34.295 1499.5002 19:18:39.58M 2015-11-02T19:18:54.602Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.5000 19:18:39.79M 2015-11-02T19:18:54.807Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.151 34.296 1499.4998 19:18:40.01M 2015-11-02T19:18:55.007Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.296 1499.5004 19:18:40.21M 2015-11-02T19:18:55.207Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.297 1499.5000 19:18:40.40M 2015-11-02T19:18:55.417Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.152 34.297 1499.4993 19:18:40.60M 2015-11-02T19:18:55.617Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.152 34.297 1499.4980 19:18:40.80M 2015-11-02T19:18:55.822Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5063 19:18:41.02M 2015-11-02T19:18:56.027Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5068 19:18:41.22M 2015-11-02T19:18:56.227Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.156 34.299 1499.5079 19:18:41.42M 2015-11-02T19:18:56.434Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.155 34.298 1499.5076 19:18:41.62M 2015-11-02T19:18:56.634Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.155 34.297 1499.5065 19:18:41.82M 2015-11-02T19:18:56.838Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.155 34.297 1499.5081 19:18:42.03M 2015-11-02T19:18:57.037Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.155 34.298 1499.5071 19:18:42.23M 2015-11-02T19:18:57.243Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.155 34.298 1499.5077 19:18:42.43M 2015-11-02T19:18:57.463Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.155 34.297 1499.5067 19:18:42.63M 2015-11-02T19:18:57.647Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.154 34.296 1499.5089 19:18:42.85M 2015-11-02T19:18:57.853Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.154 34.296 1499.5082 19:18:43.05M 2015-11-02T19:18:58.053Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.153 34.295 1499.5076 19:18:43.25M 2015-11-02T19:18:58.258Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.153 34.295 1499.5067 19:18:43.45M 2015-11-02T19:18:58.463Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.152 34.294 1499.5055 19:18:43.65M 2015-11-02T19:18:58.663Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.152 34.293 1499.5061 19:18:43.85M 2015-11-02T19:18:58.868Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.151 34.293 1499.5052 19:18:44.06M 2015-11-02T19:18:59.073Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.150 34.292 1499.5046 19:18:44.26M 2015-11-02T19:18:59.273Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.150 34.292 1499.5028 19:18:44.46M 2015-11-02T19:18:59.478Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.150 34.292 1499.5021 19:18:44.66M 2015-11-02T19:18:59.678Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.149 34.292 1499.5012 19:18:44.86M 2015-11-02T19:18:59.883Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.149 34.292 1499.4998 19:18:45.08M 2015-11-02T19:19:00.088Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.149 34.292 1499.4988 19:18:45.28M 2015-11-02T19:19:00.288Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.149 34.293 1499.4982 19:18:45.48M 2015-11-02T19:19:00.493Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.149 34.293 1499.4976 19:18:45.68M 2015-11-02T19:19:00.693Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.149 34.293 1499.4967 19:18:45.87M 2015-11-02T19:19:00.898Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.149 34.293 1499.4976 19:18:46.09M 2015-11-02T19:19:01.103Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.149 34.293 1499.4978 19:18:46.29M 2015-11-02T19:19:01.303Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.149 34.292 1499.4979 19:18:46.49M 2015-11-02T19:19:01.508Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.149 34.292 1499.4988 19:18:46.69M 2015-11-02T19:19:01.714Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.149 34.293 1499.4983 19:18:46.89M 2015-11-02T19:19:01.933Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.149 34.293 1499.4977 19:18:47.11M 2015-11-02T19:19:02.118Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.149 34.293 1499.4983 19:18:47.33M 2015-11-02T19:19:02.318Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.149 34.293 1499.4987 19:18:47.51M 2015-11-02T19:19:02.523Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.150 34.294 1499.4988 19:18:47.71M 2015-11-02T19:19:02.723Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.150 34.295 1499.4982 19:18:47.91M 2015-11-02T19:19:02.928Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.150 34.295 1499.4982 19:18:48.12M 2015-11-02T19:19:03.133Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.151 34.295 1499.4989 19:18:48.32M 2015-11-02T19:19:03.338Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.151 34.295 1499.4994 19:18:48.52M 2015-11-02T19:19:03.538Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.151 34.296 1499.4990 19:18:48.72M 2015-11-02T19:19:03.738Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.152 34.296 1499.4989 19:18:48.92M 2015-11-02T19:19:03.943Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.152 34.297 1499.4978 19:18:49.14M 2015-11-02T19:19:04.148Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.152 34.297 1499.4980 19:18:49.34M 2015-11-02T19:19:04.348Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.152 34.298 1499.4976 19:18:49.54M 2015-11-02T19:19:04.553Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.298 1499.4969 19:18:49.74M 2015-11-02T19:19:04.753Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.297 1499.4960 19:18:49.93M 2015-11-02T19:19:04.958Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.151 34.297 1499.4952 19:18:50.15M 2015-11-02T19:19:05.158Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.151 34.297 1499.4944 19:18:50.35M 2015-11-02T19:19:05.363Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.151 34.297 1499.4935 19:18:50.55M 2015-11-02T19:19:05.568Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.150 34.297 1499.4928 19:18:50.75M 2015-11-02T19:19:05.773Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.150 34.296 1499.4924 19:18:50.95M 2015-11-02T19:19:05.973Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.150 34.296 1499.4917 19:18:51.17M 2015-11-02T19:19:06.178Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.149 34.296 1499.4913 19:18:51.37M 2015-11-02T19:19:06.398Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.148 34.295 1499.4905 19:18:51.57M 2015-11-02T19:19:06.583Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.147 34.294 1499.4899 19:18:51.78M 2015-11-02T19:19:06.788Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.148 34.295 1499.4916 19:18:51.97M 2015-11-02T19:19:06.988Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.149 34.294 1499.4937 19:18:52.18M 2015-11-02T19:19:07.191Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.148 34.294 1499.4934 19:18:52.38M 2015-11-02T19:19:07.393Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.148 34.294 1499.4937 19:18:52.58M 2015-11-02T19:19:07.598Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.148 34.293 1499.4939 19:18:52.78M 2015-11-02T19:19:07.798Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.147 34.292 1499.4930 19:18:53.00M 2015-11-02T19:19:08.003Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.147 34.292 1499.4943 19:18:53.20M 2015-11-02T19:19:08.208Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.147 34.292 1499.4948 19:18:53.40M 2015-11-02T19:19:08.408Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.147 34.291 1499.4950 19:18:53.60M 2015-11-02T19:19:08.608Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.146 34.289 1499.4949 19:18:53.79M 2015-11-02T19:19:08.813Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.145 34.288 1499.4943 19:18:54.01M 2015-11-02T19:19:09.018Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.144 34.288 1499.4929 19:18:54.21M 2015-11-02T19:19:09.223Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.144 34.287 1499.4927 19:18:54.41M 2015-11-02T19:19:09.423Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.143 34.287 1499.4924 19:18:54.61M 2015-11-02T19:19:09.628Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.143 34.286 1499.4922 19:18:54.81M 2015-11-02T19:19:09.834Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.142 34.286 1499.4916 19:18:55.03M 2015-11-02T19:19:10.035Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.142 34.286 1499.4919 19:18:55.23M 2015-11-02T19:19:10.238Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.142 34.286 1499.4915 19:18:55.43M 2015-11-02T19:19:10.438Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.143 34.287 1499.4917 19:18:55.63M 2015-11-02T19:19:10.643Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.144 34.288 1499.4919 19:18:55.82M 2015-11-02T19:19:10.863Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.144 34.288 1499.4926 19:18:56.04M 2015-11-02T19:19:11.048Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.145 34.289 1499.4926 19:18:56.26M 2015-11-02T19:19:11.253Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.145 34.289 1499.4935 19:18:56.44M 2015-11-02T19:19:11.458Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.146 34.290 1499.4946 19:18:56.64M 2015-11-02T19:19:11.658Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.147 34.291 1499.4955 19:18:56.84M 2015-11-02T19:19:11.858Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.291 1499.4967 19:18:57.06M 2015-11-02T19:19:12.063Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.148 34.292 1499.4977 19:18:57.26M 2015-11-02T19:19:12.268Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.147 34.291 1499.4972 19:18:57.46M 2015-11-02T19:19:12.468Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.147 34.291 1499.4972 19:18:57.66M 2015-11-02T19:19:12.673Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.147 34.291 1499.4963 19:18:57.85M 2015-11-02T19:19:12.878Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.147 34.291 1499.4961 19:18:58.08M 2015-11-02T19:19:13.083Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.147 34.291 1499.4957 19:18:58.27M 2015-11-02T19:19:13.283Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.291 1499.4951 19:18:58.47M 2015-11-02T19:19:13.483Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.291 1499.4951 19:18:58.67M 2015-11-02T19:19:13.688Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.291 1499.4951 19:18:58.87M 2015-11-02T19:19:13.893Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.146 34.290 1499.4949 19:18:59.09M 2015-11-02T19:19:14.098Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.145 34.290 1499.4941 19:18:59.29M 2015-11-02T19:19:14.311Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.145 34.289 1499.4937 19:18:59.49M 2015-11-02T19:19:14.498Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.144 34.289 1499.4933 19:18:59.69M 2015-11-02T19:19:14.703Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.144 34.289 1499.4916 19:18:59.88M 2015-11-02T19:19:14.908Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.144 34.289 1499.4910 19:19:00.10M 2015-11-02T19:19:15.108Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.144 34.289 1499.4911 19:19:00.30M 2015-11-02T19:19:15.328Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.144 34.289 1499.4916 19:19:00.50M 2015-11-02T19:19:15.518Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.144 34.289 1499.4932 19:19:00.72M 2015-11-02T19:19:15.718Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.145 34.289 1499.4928 19:19:00.90M 2015-11-02T19:19:15.918Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.145 34.290 1499.4928 19:19:01.12M 2015-11-02T19:19:16.123Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.146 34.290 1499.4927 19:19:01.31M 2015-11-02T19:19:16.351Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.145 34.290 1499.4917 19:19:01.51M 2015-11-02T19:19:16.533Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.148 34.292 1499.4946 19:19:01.72M 2015-11-02T19:19:16.733Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.148 34.293 1499.4941 19:19:01.92M 2015-11-02T19:19:16.939Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.149 34.294 1499.4939 19:19:02.13M 2015-11-02T19:19:17.151Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.148 34.293 1499.4934 19:19:02.33M 2015-11-02T19:19:17.351Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.148 34.293 1499.4933 19:19:02.53M 2015-11-02T19:19:17.548Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.148 34.293 1499.4937 19:19:02.73M 2015-11-02T19:19:17.748Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.149 34.293 1499.4941 19:19:02.93M 2015-11-02T19:19:17.953Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.149 34.294 1499.4954 19:19:03.15M 2015-11-02T19:19:18.158Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.149 34.294 1499.4955 19:19:03.35M 2015-11-02T19:19:18.358Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.150 34.295 1499.4957 19:19:03.55M 2015-11-02T19:19:18.558Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.150 34.295 1499.4949 19:19:03.74M 2015-11-02T19:19:18.764Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.150 34.295 1499.4951 19:19:03.94M 2015-11-02T19:19:18.968Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.151 34.296 1499.4961 19:19:04.16M 2015-11-02T19:19:19.173Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.151 34.296 1499.4962 19:19:04.36M 2015-11-02T19:19:19.373Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.151 34.295 1499.4969 19:19:04.56M 2015-11-02T19:19:19.579Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.150 34.295 1499.4971 19:19:04.76M 2015-11-02T19:19:19.798Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.150 34.295 1499.4972 19:19:04.96M 2015-11-02T19:19:19.983Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.141 34.286 1499.4874 19:19:05.19M 2015-11-02T19:19:20.179Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.141 34.285 1499.4872 19:19:05.38M 2015-11-02T19:19:20.388Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.142 34.287 1499.4891 19:19:05.57M 2015-11-02T19:19:20.588Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.144 34.288 1499.4916 19:19:05.77M 2015-11-02T19:19:20.793Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.145 34.289 1499.4932 19:19:05.97M 2015-11-02T19:19:20.999Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.290 1499.4950 19:19:06.19M 2015-11-02T19:19:21.199Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.292 1499.4965 19:19:06.39M 2015-11-02T19:19:21.404Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.149 34.293 1499.4987 19:19:06.59M 2015-11-02T19:19:21.608Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.150 34.294 1499.5004 19:19:06.79M 2015-11-02T19:19:21.808Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.150 34.294 1499.5005 19:19:07.01M 2015-11-02T19:19:22.009Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.150 34.294 1499.4996 19:19:07.21M 2015-11-02T19:19:22.219Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.150 34.294 1499.4990 19:19:07.40M 2015-11-02T19:19:22.419Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.150 34.294 1499.4984 19:19:07.61M 2015-11-02T19:19:22.624Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.150 34.294 1499.4980 19:19:07.81M 2015-11-02T19:19:22.824Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.149 34.294 1499.4972 19:19:08.03M 2015-11-02T19:19:23.029Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.149 34.294 1499.4969 19:19:08.22M 2015-11-02T19:19:23.229Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.149 34.294 1499.4967 19:19:08.42M 2015-11-02T19:19:23.435Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.148 34.293 1499.4954 19:19:08.62M 2015-11-02T19:19:23.639Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.147 34.292 1499.4948 19:19:08.82M 2015-11-02T19:19:23.839Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.147 34.292 1499.4946 19:19:09.04M 2015-11-02T19:19:24.044Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.147 34.292 1499.4944 19:19:09.23M 2015-11-02T19:19:24.264Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.147 34.291 1499.4944 19:19:09.44M 2015-11-02T19:19:24.449Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.291 1499.4943 19:19:09.65M 2015-11-02T19:19:24.671Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.291 1499.4944 19:19:09.83M 2015-11-02T19:19:24.859Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.291 1499.4944 19:19:10.05M 2015-11-02T19:19:25.059Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.291 1499.4944 19:19:10.25M 2015-11-02T19:19:25.264Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.146 34.290 1499.4948 19:19:10.45M 2015-11-02T19:19:25.464Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.146 34.290 1499.4948 19:19:10.65M 2015-11-02T19:19:25.669Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.146 34.290 1499.4946 19:19:10.85M 2015-11-02T19:19:25.874Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.146 34.289 1499.4948 19:19:11.07M 2015-11-02T19:19:26.074Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.145 34.289 1499.4954 19:19:11.27M 2015-11-02T19:19:26.274Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.146 34.289 1499.4952 19:19:11.47M 2015-11-02T19:19:26.479Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.146 34.290 1499.4950 19:19:11.66M 2015-11-02T19:19:26.679Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.146 34.290 1499.4951 19:19:11.86M 2015-11-02T19:19:26.889Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.146 34.290 1499.4944 19:19:12.08M 2015-11-02T19:19:27.089Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.145 34.289 1499.4939 19:19:12.28M 2015-11-02T19:19:27.294Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.145 34.289 1499.4938 19:19:12.48M 2015-11-02T19:19:27.494Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.145 34.289 1499.4934 19:19:12.68M 2015-11-02T19:19:27.699Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.144 34.288 1499.4932 19:19:12.88M 2015-11-02T19:19:27.904Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.144 34.288 1499.4934 19:19:13.10M 2015-11-02T19:19:28.104Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.144 34.288 1499.4927 19:19:13.30M 2015-11-02T19:19:28.311Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.145 34.289 1499.4929 19:19:13.50M 2015-11-02T19:19:28.509Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.154 34.297 1499.5027 19:19:13.69M 2015-11-02T19:19:28.729Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.154 34.298 1499.5037 19:19:13.89M 2015-11-02T19:19:28.914Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.155 34.299 1499.5040 19:19:14.13M 2015-11-02T19:19:29.119Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.155 34.297 1499.5079 19:19:14.31M 2015-11-02T19:19:29.324Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.155 34.298 1499.5076 19:19:14.51M 2015-11-02T19:19:29.524Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.156 34.298 1499.5082 19:19:14.71M 2015-11-02T19:19:29.729Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.156 34.298 1499.5089 19:19:14.91M 2015-11-02T19:19:29.934Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.156 34.298 1499.5094 19:19:15.13M 2015-11-02T19:19:30.134Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.155 34.297 1499.5105 19:19:15.33M 2015-11-02T19:19:30.339Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.155 34.297 1499.5082 19:19:15.53M 2015-11-02T19:19:30.539Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.155 34.297 1499.5077 19:19:15.72M 2015-11-02T19:19:30.744Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.149 34.292 1499.5001 19:19:15.92M 2015-11-02T19:19:30.944Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.149 34.292 1499.5001 19:19:16.14M 2015-11-02T19:19:31.149Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.149 34.292 1499.4995 19:19:16.34M 2015-11-02T19:19:31.354Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.148 34.292 1499.4991 19:19:16.54M 2015-11-02T19:19:31.554Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.148 34.291 1499.4976 19:19:16.74M 2015-11-02T19:19:31.759Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.147 34.291 1499.4950 19:19:16.94M 2015-11-02T19:19:31.959Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.146 34.291 1499.4938 19:19:17.16M 2015-11-02T19:19:32.159Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.145 34.290 1499.4927 19:19:17.35M 2015-11-02T19:19:32.369Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.145 34.290 1499.4923 19:19:17.55M 2015-11-02T19:19:32.569Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.145 34.290 1499.4913 19:19:17.76M 2015-11-02T19:19:32.774Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.145 34.290 1499.4913 19:19:17.95M 2015-11-02T19:19:32.992Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.144 34.290 1499.4911 19:19:18.17M 2015-11-02T19:19:33.194Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.144 34.290 1499.4908 19:19:18.37M 2015-11-02T19:19:33.384Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.144 34.290 1499.4897 19:19:18.59M 2015-11-02T19:19:33.584Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.140 34.286 1499.4839 19:19:18.77M 2015-11-02T19:19:33.789Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.140 34.285 1499.4833 19:19:18.97M 2015-11-02T19:19:33.989Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.140 34.285 1499.4830 19:19:19.19M 2015-11-02T19:19:34.212Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.140 34.286 1499.4840 19:19:19.38M 2015-11-02T19:19:34.394Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.140 34.286 1499.4849 19:19:19.59M 2015-11-02T19:19:34.599Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.141 34.286 1499.4857 19:19:19.78M 2015-11-02T19:19:34.804Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.141 34.286 1499.4862 19:19:20.00M 2015-11-02T19:19:35.009Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.142 34.287 1499.4888 19:19:20.20M 2015-11-02T19:19:35.209Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.142 34.287 1499.4889 19:19:20.40M 2015-11-02T19:19:35.409Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.143 34.287 1499.4905 19:19:20.60M 2015-11-02T19:19:35.614Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.142 34.286 1499.4917 19:19:20.80M 2015-11-02T19:19:35.819Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.142 34.285 1499.4921 19:19:21.02M 2015-11-02T19:19:36.019Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.142 34.285 1499.4913 19:19:21.22M 2015-11-02T19:19:36.224Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.142 34.285 1499.4916 19:19:21.42M 2015-11-02T19:19:36.429Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.142 34.285 1499.4917 19:19:21.61M 2015-11-02T19:19:36.629Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.142 34.285 1499.4938 19:19:21.82M 2015-11-02T19:19:36.834Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.143 34.286 1499.4941 19:19:22.03M 2015-11-02T19:19:37.034Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.143 34.286 1499.4945 19:19:22.23M 2015-11-02T19:19:37.239Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.151 34.293 1499.5037 19:19:22.43M 2015-11-02T19:19:37.444Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.151 34.293 1499.5037 19:19:22.63M 2015-11-02T19:19:37.664Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.151 34.294 1499.5029 19:19:22.83M 2015-11-02T19:19:37.849Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.151 34.294 1499.5029 19:19:23.07M 2015-11-02T19:19:38.054Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.151 34.294 1499.5027 19:19:23.25M 2015-11-02T19:19:38.254Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.151 34.294 1499.5026 19:19:23.45M 2015-11-02T19:19:38.459Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.151 34.293 1499.5026 19:19:23.65M 2015-11-02T19:19:38.659Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.151 34.294 1499.5039 19:19:23.85M 2015-11-02T19:19:38.864Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.151 34.293 1499.5045 19:19:24.06M 2015-11-02T19:19:39.064Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.143 34.286 1499.4967 19:19:24.26M 2015-11-02T19:19:39.269Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.143 34.286 1499.4961 19:19:24.46M 2015-11-02T19:19:39.474Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.143 34.286 1499.4958 19:19:24.66M 2015-11-02T19:19:39.674Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.148 34.291 1499.5015 19:19:24.86M 2015-11-02T19:19:39.879Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.149 34.291 1499.5021 19:19:25.08M 2015-11-02T19:19:40.084Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.150 34.292 1499.5037 19:19:25.28M 2015-11-02T19:19:40.284Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.151 34.293 1499.5052 19:19:25.48M 2015-11-02T19:19:40.489Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.148 34.291 1499.5017 19:19:25.68M 2015-11-02T19:19:40.694Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.147 34.290 1499.5009 19:19:25.87M 2015-11-02T19:19:40.894Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.149 34.291 1499.5016 19:19:26.09M 2015-11-02T19:19:41.099Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.149 34.292 1499.5011 19:19:26.29M 2015-11-02T19:19:41.299Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.149 34.293 1499.5002 19:19:26.49M 2015-11-02T19:19:41.499Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.149 34.293 1499.4998 19:19:26.69M 2015-11-02T19:19:41.711Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.150 34.294 1499.5001 19:19:26.89M 2015-11-02T19:19:41.904Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.150 34.295 1499.4995 19:19:27.11M 2015-11-02T19:19:42.129Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.151 34.296 1499.4999 19:19:27.30M 2015-11-02T19:19:42.315Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.146 34.291 1499.4934 19:19:27.52M 2015-11-02T19:19:42.519Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.148 34.293 1499.4957 19:19:27.70M 2015-11-02T19:19:42.724Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.149 34.294 1499.4969 19:19:27.90M 2015-11-02T19:19:42.924Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.150 34.294 1499.4987 19:19:28.12M 2015-11-02T19:19:43.124Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.4991 19:19:28.32M 2015-11-02T19:19:43.330Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.4993 19:19:28.52M 2015-11-02T19:19:43.540Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.151 34.296 1499.4990 19:19:28.72M 2015-11-02T19:19:43.740Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.152 34.296 1499.4993 19:19:28.92M 2015-11-02T19:19:43.939Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.152 34.296 1499.4988 19:19:29.14M 2015-11-02T19:19:44.151Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.151 34.295 1499.4985 19:19:29.33M 2015-11-02T19:19:44.344Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.151 34.295 1499.4989 19:19:29.54M 2015-11-02T19:19:44.550Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.151 34.295 1499.4993 19:19:29.73M 2015-11-02T19:19:44.755Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.151 34.295 1499.4998 19:19:29.93M 2015-11-02T19:19:44.955Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.149 34.293 1499.4976 19:19:30.15M 2015-11-02T19:19:45.160Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.149 34.293 1499.4972 19:19:30.35M 2015-11-02T19:19:45.360Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.149 34.293 1499.4957 19:19:30.55M 2015-11-02T19:19:45.565Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.149 34.293 1499.4952 19:19:30.75M 2015-11-02T19:19:45.765Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.148 34.293 1499.4940 19:19:30.95M 2015-11-02T19:19:45.970Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.148 34.293 1499.4924 19:19:31.17M 2015-11-02T19:19:46.175Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.148 34.293 1499.4926 19:19:31.36M 2015-11-02T19:19:46.375Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.147 34.292 1499.4913 19:19:31.56M 2015-11-02T19:19:46.595Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.147 34.292 1499.4912 19:19:31.76M 2015-11-02T19:19:46.785Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.147 34.292 1499.4906 19:19:32.00M 2015-11-02T19:19:46.985Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.147 34.292 1499.4905 19:19:32.18M 2015-11-02T19:19:47.190Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.145 34.291 1499.4889 19:19:32.38M 2015-11-02T19:19:47.390Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.145 34.291 1499.4884 19:19:32.58M 2015-11-02T19:19:47.635Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.144 34.290 1499.4874 19:19:32.78M 2015-11-02T19:19:47.800Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.143 34.289 1499.4858 19:19:33.04M 2015-11-02T19:19:48.000Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.143 34.289 1499.4868 19:19:33.20M 2015-11-02T19:19:48.205Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.143 34.289 1499.4865 19:19:33.40M 2015-11-02T19:19:48.405Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.142 34.288 1499.4852 19:19:33.59M 2015-11-02T19:19:48.610Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.145 34.291 1499.4888 19:19:33.79M 2015-11-02T19:19:48.810Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.145 34.291 1499.4890 19:19:34.01M 2015-11-02T19:19:49.015Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.145 34.291 1499.4900 19:19:34.21M 2015-11-02T19:19:49.220Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.145 34.291 1499.4901 19:19:34.41M 2015-11-02T19:19:49.420Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.145 34.290 1499.4904 19:19:34.61M 2015-11-02T19:19:49.625Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.144 34.289 1499.4904 19:19:34.81M 2015-11-02T19:19:49.825Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.145 34.290 1499.4915 19:19:35.03M 2015-11-02T19:19:50.030Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.145 34.290 1499.4926 19:19:35.23M 2015-11-02T19:19:50.235Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.145 34.290 1499.4915 19:19:35.43M 2015-11-02T19:19:50.440Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.148 34.293 1499.4952 19:19:35.63M 2015-11-02T19:19:50.640Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.148 34.293 1499.4962 19:19:35.82M 2015-11-02T19:19:50.845Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.149 34.294 1499.4982 19:19:36.04M 2015-11-02T19:19:51.065Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.148 34.293 1499.4979 19:19:36.24M 2015-11-02T19:19:51.250Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.148 34.292 1499.4977 19:19:36.46M 2015-11-02T19:19:51.455Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.147 34.291 1499.4974 19:19:36.64M 2015-11-02T19:19:51.655Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.147 34.291 1499.4983 19:19:36.84M 2015-11-02T19:19:51.860Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.146 34.290 1499.4976 19:19:37.06M 2015-11-02T19:19:52.060Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.146 34.289 1499.4967 19:19:37.26M 2015-11-02T19:19:52.265Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.145 34.289 1499.4951 19:19:37.45M 2015-11-02T19:19:52.470Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.144 34.288 1499.4939 19:19:37.66M 2015-11-02T19:19:52.670Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.149 34.293 1499.5006 19:19:37.85M 2015-11-02T19:19:52.870Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.150 34.293 1499.5013 19:19:38.07M 2015-11-02T19:19:53.075Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.150 34.293 1499.5007 19:19:38.27M 2015-11-02T19:19:53.280Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.149 34.293 1499.4998 19:19:38.47M 2015-11-02T19:19:53.480Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.149 34.293 1499.4989 19:19:38.67M 2015-11-02T19:19:53.685Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.149 34.293 1499.4989 19:19:38.87M 2015-11-02T19:19:53.890Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.149 34.293 1499.4989 19:19:39.09M 2015-11-02T19:19:54.090Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.149 34.293 1499.4988 19:19:39.29M 2015-11-02T19:19:54.290Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.149 34.293 1499.4980 19:19:39.49M 2015-11-02T19:19:54.495Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.293 1499.4969 19:19:39.68M 2015-11-02T19:19:54.700Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.148 34.292 1499.4963 19:19:39.88M 2015-11-02T19:19:54.905Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.147 34.293 1499.4906 19:19:40.10M 2015-11-02T19:19:55.105Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.149 34.295 1499.4938 19:19:40.30M 2015-11-02T19:19:55.310Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.149 34.295 1499.4938 19:19:40.50M 2015-11-02T19:19:55.530Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.150 34.296 1499.4943 19:19:40.70M 2015-11-02T19:19:55.715Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.151 34.296 1499.4951 19:19:40.91M 2015-11-02T19:19:55.920Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.152 34.297 1499.4961 19:19:41.12M 2015-11-02T19:19:56.125Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.149 34.294 1499.4928 19:19:41.32M 2015-11-02T19:19:56.320Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.150 34.296 1499.4943 19:19:41.52M 2015-11-02T19:19:56.525Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.151 34.297 1499.4949 19:19:41.71M 2015-11-02T19:19:56.730Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.152 34.297 1499.4960 19:19:41.91M 2015-11-02T19:19:56.935Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.152 34.298 1499.4969 19:19:42.13M 2015-11-02T19:19:57.140Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.153 34.298 1499.4973 19:19:42.33M 2015-11-02T19:19:57.340Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.157 34.301 1499.5023 19:19:42.53M 2015-11-02T19:19:57.540Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.152 34.297 1499.4976 19:19:42.73M 2015-11-02T19:19:57.745Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.151 34.296 1499.4967 19:19:42.93M 2015-11-02T19:19:57.950Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.153 34.297 1499.4987 19:19:43.15M 2015-11-02T19:19:58.150Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.154 34.296 1499.5045 19:19:43.35M 2015-11-02T19:19:58.355Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.155 34.297 1499.5056 19:19:43.54M 2015-11-02T19:19:58.555Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.153 34.296 1499.5043 19:19:43.74M 2015-11-02T19:19:58.760Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.153 34.295 1499.5048 19:19:43.94M 2015-11-02T19:19:58.965Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.152 34.295 1499.5037 19:19:44.16M 2015-11-02T19:19:59.180Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.152 34.294 1499.5037 19:19:44.36M 2015-11-02T19:19:59.370Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.152 34.294 1499.5043 19:19:44.56M 2015-11-02T19:19:59.575Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.145 34.287 1499.4967 19:19:44.76M 2015-11-02T19:19:59.775Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.146 34.289 1499.4973 19:19:44.96M 2015-11-02T19:19:59.995Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.147 34.290 1499.4982 19:19:45.18M 2015-11-02T19:20:00.180Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.148 34.291 1499.4994 19:19:45.39M 2015-11-02T19:20:00.385Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.149 34.292 1499.5002 19:19:45.57M 2015-11-02T19:20:00.585Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.149 34.292 1499.5007 19:19:45.77M 2015-11-02T19:20:00.790Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.149 34.292 1499.5012 19:19:45.97M 2015-11-02T19:20:00.990Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.150 34.293 1499.5022 19:19:46.19M 2015-11-02T19:20:01.195Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.150 34.293 1499.5024 19:19:46.39M 2015-11-02T19:20:01.400Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.149 34.292 1499.5020 19:19:46.59M 2015-11-02T19:20:01.605Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.148 34.291 1499.5011 19:19:46.79M 2015-11-02T19:20:01.810Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.149 34.292 1499.5006 19:19:47.01M 2015-11-02T19:20:02.005Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.145 34.289 1499.4965 19:19:47.21M 2015-11-02T19:20:02.231Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.145 34.288 1499.4957 19:19:47.40M 2015-11-02T19:20:02.415Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.144 34.288 1499.4952 19:19:47.60M 2015-11-02T19:20:02.615Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.144 34.287 1499.4946 19:19:47.80M 2015-11-02T19:20:02.870Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.143 34.287 1499.4938 19:19:48.02M 2015-11-02T19:20:03.025Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.143 34.287 1499.4934 19:19:48.27M 2015-11-02T19:20:03.225Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.143 34.288 1499.4926 19:19:48.42M 2015-11-02T19:20:03.425Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5048 19:19:48.62M 2015-11-02T19:20:03.635Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.300 1499.5057 19:19:48.81M 2015-11-02T19:20:03.840Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5043 19:19:49.04M 2015-11-02T19:20:04.065Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.154 34.298 1499.5039 19:19:49.24M 2015-11-02T19:20:04.245Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.297 1499.5022 19:19:49.43M 2015-11-02T19:20:04.460Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.152 34.297 1499.4996 19:19:49.64M 2015-11-02T19:20:04.650Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.151 34.295 1499.4983 19:19:49.85M 2015-11-02T19:20:04.850Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.150 34.294 1499.4982 19:19:50.05M 2015-11-02T19:20:05.055Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.149 34.293 1499.4978 19:19:50.25M 2015-11-02T19:20:05.255Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.149 34.293 1499.4963 19:19:50.45M 2015-11-02T19:20:05.460Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.149 34.293 1499.4963 19:19:50.65M 2015-11-02T19:20:05.665Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.150 34.294 1499.4971 19:19:50.85M 2015-11-02T19:20:05.870Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.146 34.291 1499.4937 19:19:51.07M 2015-11-02T19:20:06.071Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.146 34.291 1499.4929 19:19:51.27M 2015-11-02T19:20:06.275Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.146 34.291 1499.4934 19:19:51.46M 2015-11-02T19:20:06.475Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.150 34.294 1499.4974 19:19:51.66M 2015-11-02T19:20:06.681Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.151 34.295 1499.4984 19:19:51.86M 2015-11-02T19:20:06.885Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.151 34.296 1499.4983 19:19:52.08M 2015-11-02T19:20:07.085Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.152 34.297 1499.4976 19:19:52.28M 2015-11-02T19:20:07.285Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.153 34.298 1499.4987 19:19:52.48M 2015-11-02T19:20:07.490Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.154 34.300 1499.4996 19:19:52.68M 2015-11-02T19:20:07.696Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.155 34.301 1499.5015 19:19:52.88M 2015-11-02T19:20:07.896Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.156 34.301 1499.5024 19:19:53.10M 2015-11-02T19:20:08.111Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.156 34.302 1499.5018 19:19:53.29M 2015-11-02T19:20:08.301Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.156 34.302 1499.5021 19:19:53.50M 2015-11-02T19:20:08.501Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.157 34.302 1499.5021 19:19:53.69M 2015-11-02T19:20:08.711Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.156 34.302 1499.5020 19:19:53.89M 2015-11-02T19:20:08.931Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.156 34.301 1499.5020 19:19:54.11M 2015-11-02T19:20:09.116Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.156 34.301 1499.5024 19:19:54.33M 2015-11-02T19:20:09.316Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.156 34.301 1499.5034 19:19:54.51M 2015-11-02T19:20:09.521Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.156 34.300 1499.5038 19:19:54.71M 2015-11-02T19:20:09.721Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.155 34.300 1499.5033 19:19:54.91M 2015-11-02T19:20:09.926Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.155 34.299 1499.5040 19:19:55.12M 2015-11-02T19:20:10.126Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.155 34.299 1499.5037 19:19:55.32M 2015-11-02T19:20:10.336Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.154 34.298 1499.5031 19:19:55.52M 2015-11-02T19:20:10.536Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.153 34.297 1499.5027 19:19:55.72M 2015-11-02T19:20:10.741Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.152 34.296 1499.5015 19:19:55.92M 2015-11-02T19:20:10.941Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.152 34.296 1499.5004 19:19:56.14M 2015-11-02T19:20:11.146Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.150 34.294 1499.4991 19:19:56.34M 2015-11-02T19:20:11.351Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.147 34.291 1499.4965 19:19:56.54M 2015-11-02T19:20:11.551Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.147 34.291 1499.4969 19:19:56.74M 2015-11-02T19:20:11.756Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.144 34.288 1499.4935 19:19:56.94M 2015-11-02T19:20:11.961Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.144 34.287 1499.4926 19:19:57.15M 2015-11-02T19:20:12.161Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.143 34.287 1499.4927 19:19:57.36M 2015-11-02T19:20:12.366Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.143 34.286 1499.4923 19:19:57.55M 2015-11-02T19:20:12.566Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.148 34.291 1499.4979 19:19:57.75M 2015-11-02T19:20:12.771Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.148 34.292 1499.4979 19:19:57.95M 2015-11-02T19:20:12.971Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.157 34.300 1499.5067 19:19:58.17M 2015-11-02T19:20:13.176Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.156 34.299 1499.5062 19:19:58.37M 2015-11-02T19:20:13.396Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.156 34.299 1499.5057 19:19:58.57M 2015-11-02T19:20:13.581Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.155 34.298 1499.5049 19:19:58.78M 2015-11-02T19:20:13.786Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.155 34.298 1499.5043 19:19:58.97M 2015-11-02T19:20:13.986Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.155 34.298 1499.5052 19:19:59.19M 2015-11-02T19:20:14.191Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.155 34.298 1499.5057 19:19:59.38M 2015-11-02T19:20:14.391Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.150 34.293 1499.4993 19:19:59.58M 2015-11-02T19:20:14.596Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.149 34.292 1499.4978 19:19:59.78M 2015-11-02T19:20:14.801Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.150 34.294 1499.4999 19:20:00.00M 2015-11-02T19:20:15.006Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.148 34.292 1499.4968 19:20:00.20M 2015-11-02T19:20:15.206Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.147 34.291 1499.4955 19:20:00.40M 2015-11-02T19:20:15.406Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.146 34.290 1499.4939 19:20:00.60M 2015-11-02T19:20:15.611Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.145 34.289 1499.4926 19:20:00.80M 2015-11-02T19:20:15.816Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.145 34.289 1499.4916 19:20:01.02M 2015-11-02T19:20:16.021Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.144 34.289 1499.4916 19:20:01.21M 2015-11-02T19:20:16.221Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.141 34.286 1499.4875 19:20:01.41M 2015-11-02T19:20:16.426Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.141 34.286 1499.4878 19:20:01.61M 2015-11-02T19:20:16.626Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.141 34.286 1499.4867 19:20:01.81M 2015-11-02T19:20:16.831Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.144 34.290 1499.4900 19:20:02.03M 2015-11-02T19:20:17.031Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.144 34.290 1499.4901 19:20:02.23M 2015-11-02T19:20:17.236Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.144 34.290 1499.4894 19:20:02.43M 2015-11-02T19:20:17.441Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.144 34.289 1499.4889 19:20:02.63M 2015-11-02T19:20:17.641Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.144 34.290 1499.4899 19:20:02.83M 2015-11-02T19:20:17.861Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.143 34.289 1499.4886 19:20:03.04M 2015-11-02T19:20:18.096Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.142 34.288 1499.4877 19:20:03.26M 2015-11-02T19:20:18.251Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.143 34.288 1499.4877 19:20:03.49M 2015-11-02T19:20:18.456Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.142 34.288 1499.4874 19:20:03.64M 2015-11-02T19:20:18.656Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.142 34.288 1499.4866 19:20:03.84M 2015-11-02T19:20:18.861Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.141 34.287 1499.4865 19:20:04.06M 2015-11-02T19:20:19.066Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.141 34.287 1499.4867 19:20:04.26M 2015-11-02T19:20:19.266Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.141 34.287 1499.4866 19:20:04.46M 2015-11-02T19:20:19.471Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.142 34.288 1499.4871 19:20:04.66M 2015-11-02T19:20:19.671Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.143 34.288 1499.4879 19:20:04.86M 2015-11-02T19:20:19.876Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.148 34.293 1499.4951 19:20:05.08M 2015-11-02T19:20:20.076Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.148 34.293 1499.4949 19:20:05.28M 2015-11-02T19:20:20.281Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.147 34.292 1499.4939 19:20:05.47M 2015-11-02T19:20:20.481Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.146 34.291 1499.4933 19:20:05.67M 2015-11-02T19:20:20.691Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.145 34.290 1499.4918 19:20:05.87M 2015-11-02T19:20:20.891Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.144 34.289 1499.4899 19:20:06.09M 2015-11-02T19:20:21.091Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.143 34.289 1499.4891 19:20:06.29M 2015-11-02T19:20:21.296Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.143 34.289 1499.4878 19:20:06.49M 2015-11-02T19:20:21.511Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.142 34.288 1499.4863 19:20:06.69M 2015-11-02T19:20:21.706Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.149 34.294 1499.4950 19:20:06.89M 2015-11-02T19:20:21.906Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.151 34.296 1499.4967 19:20:07.11M 2015-11-02T19:20:22.111Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.152 34.297 1499.4980 19:20:07.31M 2015-11-02T19:20:22.331Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.152 34.297 1499.4983 19:20:07.51M 2015-11-02T19:20:22.516Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.151 34.297 1499.4971 19:20:07.72M 2015-11-02T19:20:22.716Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.151 34.297 1499.4961 19:20:07.90M 2015-11-02T19:20:22.921Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.151 34.297 1499.4952 19:20:08.12M 2015-11-02T19:20:23.126Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.151 34.297 1499.4941 19:20:08.32M 2015-11-02T19:20:23.326Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.152 34.298 1499.4937 19:20:08.52M 2015-11-02T19:20:23.526Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.151 34.297 1499.4927 19:20:08.72M 2015-11-02T19:20:23.736Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.150 34.296 1499.4928 19:20:08.91M 2015-11-02T19:20:23.936Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.150 34.296 1499.4928 19:20:09.14M 2015-11-02T19:20:24.141Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.151 34.297 1499.4937 19:20:09.34M 2015-11-02T19:20:24.341Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.150 34.296 1499.4930 19:20:09.54M 2015-11-02T19:20:24.552Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.151 34.297 1499.4941 19:20:09.73M 2015-11-02T19:20:24.751Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.151 34.297 1499.4944 19:20:09.93M 2015-11-02T19:20:24.951Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.152 34.297 1499.4957 19:20:10.15M 2015-11-02T19:20:25.156Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.152 34.297 1499.4960 19:20:10.35M 2015-11-02T19:20:25.356Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.153 34.298 1499.4976 19:20:10.55M 2015-11-02T19:20:25.561Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.154 34.299 1499.4989 19:20:10.75M 2015-11-02T19:20:25.766Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.154 34.299 1499.4991 19:20:10.95M 2015-11-02T19:20:25.966Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.154 34.298 1499.4999 19:20:11.17M 2015-11-02T19:20:26.171Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.154 34.298 1499.5007 19:20:11.36M 2015-11-02T19:20:26.376Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.154 34.298 1499.5017 19:20:11.56M 2015-11-02T19:20:26.576Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.155 34.298 1499.5017 19:20:11.76M 2015-11-02T19:20:26.796Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.148 34.292 1499.4948 19:20:11.96M 2015-11-02T19:20:26.991Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.147 34.291 1499.4935 19:20:12.20M 2015-11-02T19:20:27.186Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.147 34.291 1499.4946 19:20:12.38M 2015-11-02T19:20:27.391Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.150 34.294 1499.4985 19:20:12.58M 2015-11-02T19:20:27.591Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.151 34.295 1499.4995 19:20:12.78M 2015-11-02T19:20:27.792Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.151 34.295 1499.5005 19:20:13.00M 2015-11-02T19:20:27.996Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.152 34.296 1499.5011 19:20:13.19M 2015-11-02T19:20:28.247Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.152 34.296 1499.5020 19:20:13.39M 2015-11-02T19:20:28.401Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.297 1499.5022 19:20:13.64M 2015-11-02T19:20:28.606Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.154 34.298 1499.5024 19:20:13.79M 2015-11-02T19:20:28.806Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.154 34.298 1499.5034 19:20:14.01M 2015-11-02T19:20:29.011Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.298 1499.5028 19:20:14.21M 2015-11-02T19:20:29.217Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.153 34.297 1499.5016 19:20:14.41M 2015-11-02T19:20:29.416Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.296 1499.4999 19:20:14.61M 2015-11-02T19:20:29.621Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.150 34.295 1499.4987 19:20:14.81M 2015-11-02T19:20:29.826Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.150 34.294 1499.4985 19:20:15.03M 2015-11-02T19:20:30.031Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.149 34.294 1499.4985 19:20:15.22M 2015-11-02T19:20:30.231Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.154 34.298 1499.5043 19:20:15.43M 2015-11-02T19:20:30.436Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.154 34.298 1499.5045 19:20:15.62M 2015-11-02T19:20:30.636Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.155 34.299 1499.5061 19:20:15.82M 2015-11-02T19:20:30.837Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.155 34.299 1499.5070 19:20:16.04M 2015-11-02T19:20:31.042Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.156 34.300 1499.5082 19:20:16.24M 2015-11-02T19:20:31.262Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.157 34.301 1499.5081 19:20:16.44M 2015-11-02T19:20:31.447Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.157 34.301 1499.5083 19:20:16.65M 2015-11-02T19:20:31.652Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.149 34.294 1499.4989 19:20:16.84M 2015-11-02T19:20:31.857Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.149 34.293 1499.4977 19:20:17.06M 2015-11-02T19:20:32.057Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.148 34.292 1499.4962 19:20:17.26M 2015-11-02T19:20:32.262Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.146 34.290 1499.4939 19:20:17.46M 2015-11-02T19:20:32.467Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.147 34.291 1499.4950 19:20:17.65M 2015-11-02T19:20:32.667Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.148 34.292 1499.4952 19:20:17.85M 2015-11-02T19:20:32.872Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.149 34.293 1499.4963 19:20:18.07M 2015-11-02T19:20:33.072Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.149 34.294 1499.4971 19:20:18.27M 2015-11-02T19:20:33.277Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.150 34.295 1499.4971 19:20:18.47M 2015-11-02T19:20:33.482Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.150 34.294 1499.4971 19:20:18.67M 2015-11-02T19:20:33.682Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.151 34.295 1499.4979 19:20:18.87M 2015-11-02T19:20:33.882Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.150 34.295 1499.4973 19:20:19.09M 2015-11-02T19:20:34.087Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.150 34.295 1499.4973 19:20:19.28M 2015-11-02T19:20:34.292Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.150 34.295 1499.4973 19:20:19.48M 2015-11-02T19:20:34.492Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.150 34.295 1499.4974 19:20:19.68M 2015-11-02T19:20:34.697Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.150 34.294 1499.4974 19:20:19.88M 2015-11-02T19:20:34.897Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.151 34.295 1499.4983 19:20:20.10M 2015-11-02T19:20:35.102Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.151 34.295 1499.4988 19:20:20.30M 2015-11-02T19:20:35.307Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.152 34.296 1499.5000 19:20:20.50M 2015-11-02T19:20:35.507Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.152 34.297 1499.5001 19:20:20.70M 2015-11-02T19:20:35.727Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.153 34.297 1499.5001 19:20:20.89M 2015-11-02T19:20:35.917Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.152 34.297 1499.4995 19:20:21.13M 2015-11-02T19:20:36.122Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.152 34.297 1499.4993 19:20:21.31M 2015-11-02T19:20:36.322Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.152 34.296 1499.5005 19:20:21.51M 2015-11-02T19:20:36.522Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.153 34.297 1499.5006 19:20:21.71M 2015-11-02T19:20:36.727Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.152 34.296 1499.4998 19:20:21.91M 2015-11-02T19:20:36.927Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.153 34.297 1499.5006 19:20:22.13M 2015-11-02T19:20:37.132Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.153 34.297 1499.5016 19:20:22.33M 2015-11-02T19:20:37.337Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.154 34.297 1499.5017 19:20:22.53M 2015-11-02T19:20:37.542Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.153 34.296 1499.5006 19:20:22.73M 2015-11-02T19:20:37.742Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.152 34.296 1499.4999 19:20:22.93M 2015-11-02T19:20:37.947Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.152 34.296 1499.4994 19:20:23.15M 2015-11-02T19:20:38.147Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.151 34.295 1499.4998 19:20:23.35M 2015-11-02T19:20:38.352Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.151 34.295 1499.4988 19:20:23.54M 2015-11-02T19:20:38.580Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.150 34.295 1499.4982 19:20:23.74M 2015-11-02T19:20:38.757Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.150 34.294 1499.4977 19:20:23.94M 2015-11-02T19:20:38.962Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.149 34.293 1499.4967 19:20:24.16M 2015-11-02T19:20:39.162Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.149 34.293 1499.4958 19:20:24.36M 2015-11-02T19:20:39.367Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.149 34.294 1499.4954 19:20:24.56M 2015-11-02T19:20:39.572Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.149 34.294 1499.4958 19:20:24.76M 2015-11-02T19:20:39.772Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.150 34.294 1499.4962 19:20:24.96M 2015-11-02T19:20:39.977Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.150 34.295 1499.4968 19:20:25.17M 2015-11-02T19:20:40.197Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.151 34.295 1499.4963 19:20:25.37M 2015-11-02T19:20:40.382Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.150 34.295 1499.4962 19:20:25.59M 2015-11-02T19:20:40.582Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.150 34.295 1499.4971 19:20:25.77M 2015-11-02T19:20:40.791Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.150 34.294 1499.4983 19:20:25.97M 2015-11-02T19:20:40.992Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.154 34.298 1499.5026 19:20:26.19M 2015-11-02T19:20:41.197Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.155 34.298 1499.5044 19:20:26.39M 2015-11-02T19:20:41.397Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.154 34.298 1499.5040 19:20:26.59M 2015-11-02T19:20:41.602Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.153 34.298 1499.5020 19:20:26.79M 2015-11-02T19:20:41.802Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.153 34.297 1499.5016 19:20:27.01M 2015-11-02T19:20:42.007Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.153 34.298 1499.5022 19:20:27.20M 2015-11-02T19:20:42.212Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.156 34.301 1499.5057 19:20:27.40M 2015-11-02T19:20:42.412Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.153 34.298 1499.5012 19:20:27.60M 2015-11-02T19:20:42.612Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.153 34.298 1499.5006 19:20:27.80M 2015-11-02T19:20:42.817Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.151 34.297 1499.4984 19:20:28.02M 2015-11-02T19:20:43.022Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.151 34.296 1499.4982 19:20:28.22M 2015-11-02T19:20:43.222Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.149 34.294 1499.4974 19:20:28.42M 2015-11-02T19:20:43.427Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.148 34.292 1499.4963 19:20:28.62M 2015-11-02T19:20:43.634Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.147 34.292 1499.4962 19:20:28.82M 2015-11-02T19:20:43.834Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.147 34.292 1499.4977 19:20:29.04M 2015-11-02T19:20:44.037Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.147 34.291 1499.4979 19:20:29.23M 2015-11-02T19:20:44.237Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.147 34.291 1499.4978 19:20:29.43M 2015-11-02T19:20:44.442Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.148 34.292 1499.4990 19:20:29.63M 2015-11-02T19:20:44.662Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.148 34.292 1499.4993 19:20:29.83M 2015-11-02T19:20:44.852Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.148 34.292 1499.4990 19:20:30.07M 2015-11-02T19:20:45.047Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.148 34.290 1499.5029 19:20:30.25M 2015-11-02T19:20:45.257Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.148 34.290 1499.5031 19:20:30.45M 2015-11-02T19:20:45.457Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.148 34.291 1499.5016 19:20:30.65M 2015-11-02T19:20:45.657Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.148 34.291 1499.5009 19:20:30.85M 2015-11-02T19:20:45.862Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.148 34.291 1499.5001 19:20:31.06M 2015-11-02T19:20:46.067Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.147 34.290 1499.4995 19:20:31.26M 2015-11-02T19:20:46.272Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.154 34.297 1499.5070 19:20:31.46M 2015-11-02T19:20:46.472Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.155 34.297 1499.5071 19:20:31.66M 2015-11-02T19:20:46.677Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.155 34.298 1499.5076 19:20:31.86M 2015-11-02T19:20:46.877Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.153 34.297 1499.5038 19:20:32.08M 2015-11-02T19:20:47.100Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.153 34.296 1499.5026 19:20:32.28M 2015-11-02T19:20:47.287Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.155 34.298 1499.5040 19:20:32.48M 2015-11-02T19:20:47.487Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.155 34.299 1499.5040 19:20:32.68M 2015-11-02T19:20:47.692Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.156 34.300 1499.5042 19:20:32.87M 2015-11-02T19:20:47.892Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.156 34.300 1499.5022 19:20:33.10M 2015-11-02T19:20:48.097Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.155 34.300 1499.5004 19:20:33.29M 2015-11-02T19:20:48.302Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.156 34.301 1499.5017 19:20:33.49M 2015-11-02T19:20:48.502Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.152 34.297 1499.4973 19:20:33.69M 2015-11-02T19:20:48.707Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.152 34.297 1499.4967 19:20:33.89M 2015-11-02T19:20:48.907Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.151 34.296 1499.4962 19:20:34.11M 2015-11-02T19:20:49.132Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.151 34.296 1499.4951 19:20:34.31M 2015-11-02T19:20:49.317Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.156 34.301 1499.5009 19:20:34.53M 2015-11-02T19:20:49.517Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.158 34.302 1499.5023 19:20:34.71M 2015-11-02T19:20:49.722Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.159 34.303 1499.5043 19:20:34.91M 2015-11-02T19:20:49.927Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.160 34.304 1499.5049 19:20:35.13M 2015-11-02T19:20:50.127Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.155 34.299 1499.4990 19:20:35.33M 2015-11-02T19:20:50.332Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.141 34.287 1499.4843 19:20:35.52M 2015-11-02T19:20:50.532Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.142 34.288 1499.4846 19:20:35.72M 2015-11-02T19:20:50.737Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.143 34.289 1499.4849 19:20:35.92M 2015-11-02T19:20:50.937Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.143 34.289 1499.4855 19:20:36.14M 2015-11-02T19:20:51.142Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.144 34.290 1499.4863 19:20:36.34M 2015-11-02T19:20:51.347Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.144 34.290 1499.4860 19:20:36.54M 2015-11-02T19:20:51.547Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.152 34.298 1499.4957 19:20:36.74M 2015-11-02T19:20:51.753Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.154 34.299 1499.4974 19:20:36.94M 2015-11-02T19:20:51.953Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.155 34.300 1499.4990 19:20:37.16M 2015-11-02T19:20:52.157Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.156 34.301 1499.5011 19:20:37.35M 2015-11-02T19:20:52.362Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.158 34.303 1499.5028 19:20:37.55M 2015-11-02T19:20:52.563Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.159 34.304 1499.5049 19:20:37.75M 2015-11-02T19:20:52.768Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.159 34.304 1499.5044 19:20:37.95M 2015-11-02T19:20:52.973Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.158 34.303 1499.5042 19:20:38.17M 2015-11-02T19:20:53.173Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.155 34.300 1499.5010 19:20:38.37M 2015-11-02T19:20:53.378Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.155 34.299 1499.5020 19:20:38.57M 2015-11-02T19:20:53.643Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.298 1499.5016 19:20:38.77M 2015-11-02T19:20:53.783Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.154 34.298 1499.5024 19:20:39.05M 2015-11-02T19:20:53.983Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.297 1499.5021 19:20:39.18M 2015-11-02T19:20:54.187Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.152 34.296 1499.5024 19:20:39.38M 2015-11-02T19:20:54.393Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.154 34.297 1499.5050 19:20:39.58M 2015-11-02T19:20:54.598Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.150 34.294 1499.5017 19:20:39.78M 2015-11-02T19:20:54.798Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.151 34.294 1499.5022 19:20:40.00M 2015-11-02T19:20:54.997Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.149 34.292 1499.4999 19:20:40.20M 2015-11-02T19:20:55.203Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.148 34.292 1499.5000 19:20:40.40M 2015-11-02T19:20:55.408Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.141 34.285 1499.4922 19:20:40.60M 2015-11-02T19:20:55.608Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.141 34.284 1499.4927 19:20:40.80M 2015-11-02T19:20:55.813Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.141 34.284 1499.4928 19:20:41.02M 2015-11-02T19:20:56.013Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.147 34.290 1499.5004 19:20:41.21M 2015-11-02T19:20:56.218Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.148 34.290 1499.5020 19:20:41.41M 2015-11-02T19:20:56.423Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.148 34.290 1499.5022 19:20:41.61M 2015-11-02T19:20:56.623Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.148 34.290 1499.5027 19:20:41.81M 2015-11-02T19:20:56.828Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.150 34.293 1499.5057 19:20:42.03M 2015-11-02T19:20:57.034Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.151 34.293 1499.5060 19:20:42.23M 2015-11-02T19:20:57.234Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.151 34.293 1499.5050 19:20:42.43M 2015-11-02T19:20:57.438Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.148 34.291 1499.5016 19:20:42.63M 2015-11-02T19:20:57.638Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.148 34.291 1499.5007 19:20:42.83M 2015-11-02T19:20:57.843Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.148 34.291 1499.5004 19:20:43.05M 2015-11-02T19:20:58.063Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.148 34.291 1499.5010 19:20:43.24M 2015-11-02T19:20:58.248Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.149 34.292 1499.5004 19:20:43.46M 2015-11-02T19:20:58.453Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.149 34.292 1499.5015 19:20:43.64M 2015-11-02T19:20:58.658Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.149 34.292 1499.5015 19:20:43.84M 2015-11-02T19:20:58.858Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.150 34.293 1499.5011 19:20:44.06M 2015-11-02T19:20:59.063Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.151 34.295 1499.5016 19:20:44.26M 2015-11-02T19:20:59.271Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.155 34.299 1499.5044 19:20:44.46M 2015-11-02T19:20:59.468Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.157 34.301 1499.5061 19:20:44.66M 2015-11-02T19:20:59.673Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.158 34.302 1499.5061 19:20:44.86M 2015-11-02T19:20:59.873Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.159 34.303 1499.5067 19:20:45.08M 2015-11-02T19:21:00.073Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.160 34.304 1499.5081 19:20:45.27M 2015-11-02T19:21:00.278Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.161 34.305 1499.5094 19:20:45.47M 2015-11-02T19:21:00.483Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.162 34.306 1499.5099 19:20:45.67M 2015-11-02T19:21:00.688Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.162 34.306 1499.5090 19:20:45.87M 2015-11-02T19:21:00.911Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.162 34.306 1499.5092 19:20:46.09M 2015-11-02T19:21:01.093Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.161 34.305 1499.5087 19:20:46.29M 2015-11-02T19:21:01.298Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.160 34.304 1499.5093 19:20:46.49M 2015-11-02T19:21:01.498Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.159 34.302 1499.5071 19:20:46.69M 2015-11-02T19:21:01.703Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.154 34.298 1499.5021 19:20:46.89M 2015-11-02T19:21:01.903Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.153 34.296 1499.5021 19:20:47.10M 2015-11-02T19:21:02.103Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.153 34.296 1499.5023 19:20:47.30M 2015-11-02T19:21:02.308Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.153 34.296 1499.5032 19:20:47.50M 2015-11-02T19:21:02.528Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.154 34.296 1499.5032 19:20:47.70M 2015-11-02T19:21:02.714Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.154 34.297 1499.5042 19:20:47.92M 2015-11-02T19:21:02.918Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.154 34.297 1499.5042 19:20:48.12M 2015-11-02T19:21:03.118Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.155 34.298 1499.5045 19:20:48.32M 2015-11-02T19:21:03.323Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.155 34.298 1499.5045 19:20:48.52M 2015-11-02T19:21:03.523Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.153 34.296 1499.5017 19:20:48.72M 2015-11-02T19:21:03.728Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.152 34.295 1499.5005 19:20:48.91M 2015-11-02T19:21:03.933Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.151 34.294 1499.4990 19:20:49.13M 2015-11-02T19:21:04.138Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.150 34.294 1499.4978 19:20:49.33M 2015-11-02T19:21:04.338Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.148 34.292 1499.4955 19:20:49.53M 2015-11-02T19:21:04.543Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.147 34.291 1499.4934 19:20:49.73M 2015-11-02T19:21:04.748Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.144 34.289 1499.4899 19:20:49.93M 2015-11-02T19:21:04.948Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.144 34.289 1499.4893 19:20:50.15M 2015-11-02T19:21:05.153Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.150 34.295 1499.4968 19:20:50.35M 2015-11-02T19:21:05.354Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.151 34.296 1499.4977 19:20:50.55M 2015-11-02T19:21:05.558Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.149 34.294 1499.4966 19:20:50.75M 2015-11-02T19:21:05.763Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.149 34.294 1499.4965 19:20:50.94M 2015-11-02T19:21:05.963Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.148 34.293 1499.4965 19:20:51.17M 2015-11-02T19:21:06.168Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.148 34.293 1499.4954 19:20:51.36M 2015-11-02T19:21:06.368Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.147 34.292 1499.4952 19:20:51.56M 2015-11-02T19:21:06.573Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.146 34.291 1499.4946 19:20:51.76M 2015-11-02T19:21:06.773Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.150 34.297 1499.4939 19:20:51.96M 2015-11-02T19:21:06.998Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.148 34.295 1499.4912 19:20:52.18M 2015-11-02T19:21:07.183Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.148 34.293 1499.4956 19:20:52.40M 2015-11-02T19:21:07.383Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.147 34.292 1499.4961 19:20:52.58M 2015-11-02T19:21:07.588Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.147 34.292 1499.4958 19:20:52.77M 2015-11-02T19:21:07.788Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.147 34.291 1499.4971 19:20:53.98M 2015-11-02T19:21:07.993Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.147 34.291 1499.4974 19:20:53.19M 2015-11-02T19:21:08.198Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.147 34.291 1499.4976 19:20:53.39M 2015-11-02T19:21:08.403Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.147 34.291 1499.4978 19:20:53.59M 2015-11-02T19:21:08.603Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.147 34.291 1499.4980 19:20:53.79M 2015-11-02T19:21:08.856Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.148 34.292 1499.4984 19:20:54.01M 2015-11-02T19:21:09.008Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.149 34.294 1499.4991 19:20:54.26M 2015-11-02T19:21:09.213Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.149 34.293 1499.4978 19:20:54.41M 2015-11-02T19:21:09.413Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.149 34.294 1499.4972 19:20:54.61M 2015-11-02T19:21:09.618Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.149 34.293 1499.4966 19:20:54.80M 2015-11-02T19:21:09.823Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.149 34.294 1499.4951 19:20:55.02M 2015-11-02T19:21:10.023Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.148 34.293 1499.4943 19:20:55.22M 2015-11-02T19:21:10.228Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.148 34.293 1499.4939 19:20:55.42M 2015-11-02T19:21:10.428Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.147 34.293 1499.4928 19:20:55.62M 2015-11-02T19:21:10.634Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.145 34.290 1499.4897 19:20:55.82M 2015-11-02T19:21:10.838Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.145 34.291 1499.4893 19:20:56.04M 2015-11-02T19:21:11.038Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.150 34.296 1499.4952 19:20:56.24M 2015-11-02T19:21:11.243Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.152 34.297 1499.4968 19:20:56.44M 2015-11-02T19:21:11.463Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.153 34.298 1499.4989 19:20:56.64M 2015-11-02T19:21:11.648Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.154 34.299 1499.4999 19:20:56.85M 2015-11-02T19:21:11.853Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.154 34.299 1499.5006 19:20:57.05M 2015-11-02T19:21:12.053Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.155 34.299 1499.5010 19:20:57.25M 2015-11-02T19:21:12.258Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.155 34.300 1499.5011 19:20:57.45M 2015-11-02T19:21:12.463Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.155 34.300 1499.5002 19:20:57.65M 2015-11-02T19:21:12.663Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.154 34.300 1499.4993 19:20:57.85M 2015-11-02T19:21:12.868Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.154 34.299 1499.4998 19:20:58.07M 2015-11-02T19:21:13.068Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.154 34.299 1499.4984 19:20:58.27M 2015-11-02T19:21:13.268Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.153 34.299 1499.4974 19:20:58.47M 2015-11-02T19:21:13.473Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.152 34.298 1499.4969 19:20:58.66M 2015-11-02T19:21:13.678Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.152 34.297 1499.4972 19:20:58.86M 2015-11-02T19:21:13.928Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.151 34.296 1499.4967 19:20:59.08M 2015-11-02T19:21:14.083Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.150 34.295 1499.4960 19:20:59.33M 2015-11-02T19:21:14.288Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.149 34.295 1499.4943 19:20:59.48M 2015-11-02T19:21:14.493Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.149 34.294 1499.4934 19:20:59.68M 2015-11-02T19:21:14.693Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.148 34.293 1499.4934 19:20:59.88M 2015-11-02T19:21:14.898Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.148 34.294 1499.4938 19:21:00.10M 2015-11-02T19:21:15.103Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.148 34.293 1499.4946 19:21:00.30M 2015-11-02T19:21:15.303Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.152 34.297 1499.4994 19:21:00.50M 2015-11-02T19:21:15.508Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.153 34.297 1499.5007 19:21:00.69M 2015-11-02T19:21:15.708Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.153 34.297 1499.5013 19:21:00.90M 2015-11-02T19:21:15.928Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.153 34.297 1499.5015 19:21:01.11M 2015-11-02T19:21:16.114Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.153 34.297 1499.5021 19:21:01.33M 2015-11-02T19:21:16.324Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.153 34.297 1499.5024 19:21:01.51M 2015-11-02T19:21:16.523Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.153 34.297 1499.5024 19:21:01.71M 2015-11-02T19:21:16.724Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5034 19:21:01.91M 2015-11-02T19:21:16.924Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5031 19:21:02.13M 2015-11-02T19:21:17.133Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.153 34.296 1499.5032 19:21:02.32M 2015-11-02T19:21:17.334Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.152 34.295 1499.5032 19:21:02.53M 2015-11-02T19:21:17.539Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.151 34.294 1499.5021 19:21:02.73M 2015-11-02T19:21:17.751Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.150 34.293 1499.5011 19:21:02.92M 2015-11-02T19:21:17.944Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.149 34.293 1499.5006 19:21:03.14M 2015-11-02T19:21:18.149Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.149 34.292 1499.4998 19:21:03.34M 2015-11-02T19:21:18.349Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.148 34.292 1499.4990 19:21:03.54M 2015-11-02T19:21:18.554Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.148 34.292 1499.4982 19:21:03.74M 2015-11-02T19:21:18.754Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.148 34.292 1499.4978 19:21:03.94M 2015-11-02T19:21:18.991Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.148 34.292 1499.4974 19:21:04.16M 2015-11-02T19:21:19.164Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.149 34.292 1499.4982 19:21:04.36M 2015-11-02T19:21:19.364Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.148 34.292 1499.4979 19:21:04.56M 2015-11-02T19:21:19.569Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.148 34.292 1499.4985 19:21:04.76M 2015-11-02T19:21:19.769Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.148 34.292 1499.4969 19:21:04.96M 2015-11-02T19:21:19.986Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.148 34.292 1499.4965 19:21:05.17M 2015-11-02T19:21:20.174Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.148 34.292 1499.4960 19:21:05.37M 2015-11-02T19:21:20.394Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.148 34.292 1499.4967 19:21:05.57M 2015-11-02T19:21:20.584Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.293 1499.4969 19:21:05.79M 2015-11-02T19:21:20.784Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.149 34.293 1499.4969 19:21:05.97M 2015-11-02T19:21:20.989Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.149 34.293 1499.4971 19:21:06.19M 2015-11-02T19:21:21.189Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.149 34.293 1499.4968 19:21:06.39M 2015-11-02T19:21:21.394Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.293 1499.4967 19:21:06.59M 2015-11-02T19:21:21.599Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.5000 19:21:06.78M 2015-11-02T19:21:21.799Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.292 1499.4957 19:21:07.00M 2015-11-02T19:21:22.004Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.147 34.292 1499.4958 19:21:07.20M 2015-11-02T19:21:22.204Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.147 34.291 1499.4956 19:21:07.40M 2015-11-02T19:21:22.409Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.147 34.291 1499.4944 19:21:07.60M 2015-11-02T19:21:22.631Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.146 34.291 1499.4941 19:21:07.80M 2015-11-02T19:21:22.814Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.146 34.291 1499.4944 19:21:08.02M 2015-11-02T19:21:23.019Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.147 34.291 1499.4952 19:21:08.22M 2015-11-02T19:21:23.224Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.146 34.291 1499.4957 19:21:08.42M 2015-11-02T19:21:23.424Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.292 1499.4962 19:21:08.62M 2015-11-02T19:21:23.624Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.148 34.292 1499.4973 19:21:08.82M 2015-11-02T19:21:23.829Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.148 34.292 1499.4978 19:21:09.03M 2015-11-02T19:21:24.034Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.149 34.293 1499.4987 19:21:09.23M 2015-11-02T19:21:24.235Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.149 34.293 1499.4989 19:21:09.43M 2015-11-02T19:21:24.439Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.150 34.294 1499.4996 19:21:09.63M 2015-11-02T19:21:24.672Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.150 34.294 1499.5000 19:21:09.83M 2015-11-02T19:21:24.864Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.151 34.294 1499.5006 19:21:10.05M 2015-11-02T19:21:25.049Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.5011 19:21:10.26M 2015-11-02T19:21:25.249Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.5001 19:21:10.45M 2015-11-02T19:21:25.471Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.150 34.295 1499.4991 19:21:10.64M 2015-11-02T19:21:25.659Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.150 34.294 1499.4983 19:21:10.85M 2015-11-02T19:21:25.864Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.149 34.293 1499.4985 19:21:11.06M 2015-11-02T19:21:26.064Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.148 34.292 1499.4965 19:21:11.26M 2015-11-02T19:21:26.264Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.148 34.292 1499.4960 19:21:11.46M 2015-11-02T19:21:26.469Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.148 34.292 1499.4958 19:21:11.66M 2015-11-02T19:21:26.674Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.149 34.293 1499.4963 19:21:11.86M 2015-11-02T19:21:26.879Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.149 34.293 1499.4962 19:21:12.08M 2015-11-02T19:21:27.079Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.149 34.293 1499.4961 19:21:12.28M 2015-11-02T19:21:27.284Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.148 34.293 1499.4955 19:21:12.48M 2015-11-02T19:21:27.484Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.151 34.295 1499.4977 19:21:12.68M 2015-11-02T19:21:27.689Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.152 34.296 1499.4984 19:21:12.87M 2015-11-02T19:21:27.889Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.152 34.297 1499.4989 19:21:13.09M 2015-11-02T19:21:28.094Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.153 34.298 1499.4995 19:21:13.29M 2015-11-02T19:21:28.299Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.155 34.299 1499.5017 19:21:13.49M 2015-11-02T19:21:28.504Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.155 34.299 1499.5029 19:21:13.69M 2015-11-02T19:21:28.704Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.156 34.300 1499.5033 19:21:13.89M 2015-11-02T19:21:28.904Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.156 34.301 1499.5031 19:21:14.11M 2015-11-02T19:21:29.109Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.157 34.301 1499.5037 19:21:14.31M 2015-11-02T19:21:29.352Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.157 34.301 1499.5034 19:21:14.51M 2015-11-02T19:21:29.514Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.156 34.300 1499.5023 19:21:14.72M 2015-11-02T19:21:29.719Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.155 34.299 1499.5015 19:21:14.90M 2015-11-02T19:21:29.951Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.155 34.299 1499.5018 19:21:15.12M 2015-11-02T19:21:30.152Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.155 34.299 1499.5022 19:21:15.32M 2015-11-02T19:21:30.329Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.155 34.299 1499.5028 19:21:15.52M 2015-11-02T19:21:30.529Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.150 34.295 1499.4978 19:21:15.72M 2015-11-02T19:21:30.734Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.149 34.294 1499.4966 19:21:15.92M 2015-11-02T19:21:30.939Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.150 34.294 1499.4974 19:21:16.14M 2015-11-02T19:21:31.139Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.150 34.294 1499.4982 19:21:16.34M 2015-11-02T19:21:31.344Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.151 34.295 1499.4993 19:21:16.53M 2015-11-02T19:21:31.544Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.151 34.295 1499.4985 19:21:16.74M 2015-11-02T19:21:31.749Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.151 34.295 1499.4978 19:21:16.93M 2015-11-02T19:21:31.949Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.150 34.294 1499.4968 19:21:17.15M 2015-11-02T19:21:32.154Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.149 34.293 1499.4954 19:21:17.35M 2015-11-02T19:21:32.354Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.148 34.292 1499.4943 19:21:17.55M 2015-11-02T19:21:32.564Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.147 34.292 1499.4929 19:21:17.75M 2015-11-02T19:21:32.765Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.146 34.291 1499.4922 19:21:17.95M 2015-11-02T19:21:32.964Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.145 34.290 1499.4915 19:21:18.17M 2015-11-02T19:21:33.169Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.145 34.290 1499.4904 19:21:18.37M 2015-11-02T19:21:33.369Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.145 34.291 1499.4905 19:21:18.57M 2015-11-02T19:21:33.579Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.145 34.291 1499.4913 19:21:18.76M 2015-11-02T19:21:33.794Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.146 34.291 1499.4916 19:21:18.97M 2015-11-02T19:21:33.984Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.146 34.292 1499.4916 19:21:19.20M 2015-11-02T19:21:34.184Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.147 34.292 1499.4940 19:21:19.38M 2015-11-02T19:21:34.389Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.147 34.293 1499.4944 19:21:19.58M 2015-11-02T19:21:34.589Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.147 34.293 1499.4943 19:21:19.78M 2015-11-02T19:21:34.794Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.148 34.293 1499.4943 19:21:20.00M 2015-11-02T19:21:34.994Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.149 34.294 1499.4958 19:21:20.20M 2015-11-02T19:21:35.204Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.149 34.294 1499.4969 19:21:20.40M 2015-11-02T19:21:35.404Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.150 34.295 1499.4985 19:21:20.60M 2015-11-02T19:21:35.604Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.146 34.291 1499.4937 19:21:20.80M 2015-11-02T19:21:35.804Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.144 34.290 1499.4919 19:21:21.01M 2015-11-02T19:21:36.014Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.143 34.288 1499.4906 19:21:21.21M 2015-11-02T19:21:36.214Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.142 34.287 1499.4895 19:21:21.41M 2015-11-02T19:21:36.414Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.142 34.287 1499.4891 19:21:21.61M 2015-11-02T19:21:36.624Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.142 34.287 1499.4899 19:21:21.81M 2015-11-02T19:21:36.832Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.143 34.287 1499.4905 19:21:22.03M 2015-11-02T19:21:37.024Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.143 34.287 1499.4910 19:21:22.23M 2015-11-02T19:21:37.235Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.142 34.287 1499.4915 19:21:22.42M 2015-11-02T19:21:37.434Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.146 34.290 1499.4954 19:21:22.63M 2015-11-02T19:21:37.639Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.146 34.291 1499.4955 19:21:22.82M 2015-11-02T19:21:37.839Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.147 34.292 1499.4958 19:21:23.04M 2015-11-02T19:21:38.044Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.149 34.293 1499.4972 19:21:23.24M 2015-11-02T19:21:38.265Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.150 34.295 1499.4983 19:21:23.44M 2015-11-02T19:21:38.449Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.152 34.296 1499.4990 19:21:23.66M 2015-11-02T19:21:38.649Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.152 34.296 1499.4995 19:21:23.84M 2015-11-02T19:21:38.854Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.151 34.296 1499.4988 19:21:24.06M 2015-11-02T19:21:39.059Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.151 34.296 1499.4973 19:21:24.26M 2015-11-02T19:21:39.259Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.150 34.295 1499.4963 19:21:24.46M 2015-11-02T19:21:39.464Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.149 34.294 1499.4944 19:21:24.65M 2015-11-02T19:21:39.664Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.148 34.293 1499.4932 19:21:24.85M 2015-11-02T19:21:39.870Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.149 34.294 1499.4938 19:21:25.07M 2015-11-02T19:21:40.074Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.149 34.294 1499.4943 19:21:25.27M 2015-11-02T19:21:40.274Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.149 34.294 1499.4941 19:21:25.47M 2015-11-02T19:21:40.511Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.150 34.295 1499.4943 19:21:25.67M 2015-11-02T19:21:40.679Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.150 34.295 1499.4952 19:21:25.87M 2015-11-02T19:21:40.885Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.151 34.296 1499.4968 19:21:26.09M 2015-11-02T19:21:41.111Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.152 34.297 1499.4982 19:21:26.29M 2015-11-02T19:21:41.290Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.152 34.296 1499.4987 19:21:26.48M 2015-11-02T19:21:41.495Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.152 34.296 1499.4995 19:21:26.69M 2015-11-02T19:21:41.695Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.152 34.296 1499.4989 19:21:26.88M 2015-11-02T19:21:41.900Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.151 34.295 1499.4991 19:21:27.10M 2015-11-02T19:21:42.105Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.151 34.295 1499.4998 19:21:27.30M 2015-11-02T19:21:42.312Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.151 34.295 1499.4995 19:21:27.50M 2015-11-02T19:21:42.505Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.151 34.294 1499.4995 19:21:27.70M 2015-11-02T19:21:42.730Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.150 34.294 1499.4998 19:21:27.90M 2015-11-02T19:21:42.915Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.149 34.293 1499.4984 19:21:28.13M 2015-11-02T19:21:43.120Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.149 34.293 1499.4985 19:21:28.32M 2015-11-02T19:21:43.320Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.149 34.293 1499.4985 19:21:28.51M 2015-11-02T19:21:43.525Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.149 34.293 1499.4985 19:21:28.71M 2015-11-02T19:21:43.725Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.149 34.293 1499.4979 19:21:28.91M 2015-11-02T19:21:43.930Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.149 34.293 1499.4979 19:21:29.13M 2015-11-02T19:21:44.135Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.149 34.293 1499.4977 19:21:29.33M 2015-11-02T19:21:44.340Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.149 34.293 1499.4980 19:21:29.53M 2015-11-02T19:21:44.535Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.149 34.293 1499.4977 19:21:29.73M 2015-11-02T19:21:44.740Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.292 1499.4978 19:21:29.93M 2015-11-02T19:21:44.945Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.292 1499.4978 19:21:30.15M 2015-11-02T19:21:45.150Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.148 34.292 1499.4976 19:21:30.35M 2015-11-02T19:21:45.350Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.148 34.292 1499.4987 19:21:30.54M 2015-11-02T19:21:45.555Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.148 34.291 1499.4988 19:21:30.74M 2015-11-02T19:21:45.760Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.147 34.291 1499.4983 19:21:30.94M 2015-11-02T19:21:45.960Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.148 34.291 1499.4982 19:21:31.16M 2015-11-02T19:21:46.165Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.150 34.293 1499.5013 19:21:31.36M 2015-11-02T19:21:46.365Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.150 34.293 1499.5028 19:21:31.56M 2015-11-02T19:21:46.570Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.151 34.294 1499.5040 19:21:31.76M 2015-11-02T19:21:46.770Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.152 34.295 1499.5054 19:21:31.96M 2015-11-02T19:21:46.975Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.152 34.295 1499.5059 19:21:32.18M 2015-11-02T19:21:47.195Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.152 34.295 1499.5055 19:21:32.38M 2015-11-02T19:21:47.385Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.152 34.295 1499.5054 19:21:32.59M 2015-11-02T19:21:47.585Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.152 34.295 1499.5051 19:21:32.77M 2015-11-02T19:21:47.790Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.152 34.295 1499.5040 19:21:32.97M 2015-11-02T19:21:47.995Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.151 34.294 1499.5032 19:21:33.19M 2015-11-02T19:21:48.195Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.151 34.294 1499.5031 19:21:33.39M 2015-11-02T19:21:48.400Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.150 34.293 1499.5016 19:21:33.59M 2015-11-02T19:21:48.600Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.149 34.293 1499.5002 19:21:33.79M 2015-11-02T19:21:48.805Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.148 34.292 1499.4978 19:21:34.01M 2015-11-02T19:21:49.005Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.147 34.292 1499.4960 19:21:34.21M 2015-11-02T19:21:49.210Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.146 34.291 1499.4944 19:21:34.41M 2015-11-02T19:21:49.415Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.146 34.290 1499.4935 19:21:34.60M 2015-11-02T19:21:49.615Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.144 34.289 1499.4908 19:21:34.81M 2015-11-02T19:21:49.820Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.144 34.289 1499.4900 19:21:35.02M 2015-11-02T19:21:50.020Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.144 34.289 1499.4896 19:21:35.22M 2015-11-02T19:21:50.225Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.144 34.288 1499.4900 19:21:35.42M 2015-11-02T19:21:50.430Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.144 34.289 1499.4900 19:21:35.62M 2015-11-02T19:21:50.630Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.144 34.289 1499.4912 19:21:35.82M 2015-11-02T19:21:50.835Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.145 34.290 1499.4916 19:21:36.04M 2015-11-02T19:21:51.035Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.145 34.290 1499.4918 19:21:36.24M 2015-11-02T19:21:51.235Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.146 34.291 1499.4921 19:21:36.43M 2015-11-02T19:21:51.445Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.146 34.291 1499.4928 19:21:36.63M 2015-11-02T19:21:51.660Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.147 34.292 1499.4924 19:21:36.84M 2015-11-02T19:21:51.845Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.147 34.292 1499.4929 19:21:37.07M 2015-11-02T19:21:52.050Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.148 34.293 1499.4938 19:21:37.25M 2015-11-02T19:21:52.255Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.149 34.294 1499.4940 19:21:37.45M 2015-11-02T19:21:52.455Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.150 34.295 1499.4946 19:21:37.65M 2015-11-02T19:21:52.660Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.144 34.290 1499.4889 19:21:37.85M 2015-11-02T19:21:52.860Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.143 34.289 1499.4873 19:21:38.07M 2015-11-02T19:21:53.065Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.142 34.288 1499.4866 19:21:38.26M 2015-11-02T19:21:53.270Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.142 34.287 1499.4855 19:21:38.47M 2015-11-02T19:21:53.475Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.144 34.290 1499.4888 19:21:38.66M 2015-11-02T19:21:53.675Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.145 34.291 1499.4907 19:21:38.86M 2015-11-02T19:21:53.880Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.146 34.291 1499.4912 19:21:39.08M 2015-11-02T19:21:54.080Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.146 34.292 1499.4913 19:21:39.28M 2015-11-02T19:21:54.285Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.146 34.292 1499.4915 19:21:39.48M 2015-11-02T19:21:54.485Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.148 34.293 1499.4933 19:21:39.68M 2015-11-02T19:21:54.690Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.148 34.293 1499.4940 19:21:39.88M 2015-11-02T19:21:54.895Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.148 34.293 1499.4939 19:21:40.10M 2015-11-02T19:21:55.095Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.292 1499.4954 19:21:40.30M 2015-11-02T19:21:55.300Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.147 34.292 1499.4957 19:21:40.49M 2015-11-02T19:21:55.500Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.147 34.292 1499.4966 19:21:40.69M 2015-11-02T19:21:55.705Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.148 34.293 1499.4969 19:21:40.89M 2015-11-02T19:21:55.910Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.149 34.294 1499.4979 19:21:41.11M 2015-11-02T19:21:56.130Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.149 34.294 1499.4978 19:21:41.31M 2015-11-02T19:21:56.315Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.5004 19:21:41.53M 2015-11-02T19:21:56.520Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.294 1499.5011 19:21:41.71M 2015-11-02T19:21:56.720Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.150 34.294 1499.5013 19:21:41.91M 2015-11-02T19:21:56.925Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.151 34.294 1499.5015 19:21:42.13M 2015-11-02T19:21:57.125Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.150 34.294 1499.5012 19:21:42.33M 2015-11-02T19:21:57.330Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.150 34.294 1499.5002 19:21:42.52M 2015-11-02T19:21:57.535Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.150 34.293 1499.5002 19:21:42.72M 2015-11-02T19:21:57.735Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.150 34.294 1499.5006 19:21:42.92M 2015-11-02T19:21:57.940Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.5009 19:21:43.14M 2015-11-02T19:21:58.140Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.150 34.294 1499.5010 19:21:43.34M 2015-11-02T19:21:58.345Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.151 34.294 1499.5023 19:21:43.54M 2015-11-02T19:21:58.550Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.151 34.294 1499.5031 19:21:43.74M 2015-11-02T19:21:58.750Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.151 34.294 1499.5026 19:21:43.94M 2015-11-02T19:21:58.950Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.151 34.294 1499.5026 19:21:44.16M 2015-11-02T19:21:59.155Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.151 34.294 1499.5016 19:21:44.35M 2015-11-02T19:21:59.360Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.5004 19:21:44.55M 2015-11-02T19:21:59.560Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.4995 19:21:44.75M 2015-11-02T19:21:59.765Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.150 34.294 1499.5001 19:21:44.95M 2015-11-02T19:21:59.970Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.4989 19:21:45.17M 2015-11-02T19:22:00.192Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.295 1499.4991 19:21:45.37M 2015-11-02T19:22:00.375Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.295 1499.4998 19:21:45.57M 2015-11-02T19:22:00.595Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.151 34.295 1499.4999 19:21:45.77M 2015-11-02T19:22:00.780Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.4998 19:21:46.00M 2015-11-02T19:22:00.985Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.4996 19:21:46.18M 2015-11-02T19:22:01.190Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.4990 19:21:46.38M 2015-11-02T19:22:01.390Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.151 34.295 1499.4984 19:21:46.58M 2015-11-02T19:22:01.595Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.150 34.295 1499.4976 19:21:46.78M 2015-11-02T19:22:01.795Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.151 34.296 1499.4971 19:21:47.00M 2015-11-02T19:22:01.995Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.150 34.295 1499.4966 19:21:47.20M 2015-11-02T19:22:02.205Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.150 34.294 1499.4966 19:21:47.40M 2015-11-02T19:22:02.406Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.150 34.294 1499.4961 19:21:47.60M 2015-11-02T19:22:02.610Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.150 34.295 1499.4957 19:21:47.80M 2015-11-02T19:22:02.810Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.150 34.295 1499.4963 19:21:48.02M 2015-11-02T19:22:03.016Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.150 34.295 1499.4974 19:21:48.22M 2015-11-02T19:22:03.216Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.150 34.295 1499.4978 19:21:48.41M 2015-11-02T19:22:03.421Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.151 34.295 1499.4978 19:21:48.61M 2015-11-02T19:22:03.626Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.151 34.295 1499.4974 19:21:48.81M 2015-11-02T19:22:03.825Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.151 34.296 1499.4979 19:21:49.03M 2015-11-02T19:22:04.030Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.151 34.296 1499.4983 19:21:49.23M 2015-11-02T19:22:04.230Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.151 34.296 1499.4983 19:21:49.43M 2015-11-02T19:22:04.436Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.151 34.296 1499.4980 19:21:49.63M 2015-11-02T19:22:04.641Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.152 34.296 1499.4984 19:21:49.83M 2015-11-02T19:22:04.840Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.152 34.296 1499.4994 19:21:50.05M 2015-11-02T19:22:05.061Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.152 34.297 1499.5001 19:21:50.24M 2015-11-02T19:22:05.251Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.153 34.297 1499.5009 19:21:50.46M 2015-11-02T19:22:05.472Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.153 34.297 1499.5017 19:21:50.64M 2015-11-02T19:22:05.656Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.154 34.298 1499.5023 19:21:50.84M 2015-11-02T19:22:05.856Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.154 34.298 1499.5020 19:21:51.06M 2015-11-02T19:22:06.061Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.154 34.299 1499.5027 19:21:51.26M 2015-11-02T19:22:06.266Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.155 34.299 1499.5022 19:21:51.46M 2015-11-02T19:22:06.466Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.155 34.299 1499.5023 19:21:51.66M 2015-11-02T19:22:06.671Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.155 34.300 1499.5022 19:21:51.86M 2015-11-02T19:22:06.871Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.155 34.300 1499.5024 19:21:52.08M 2015-11-02T19:22:07.076Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.299 1499.5020 19:21:52.28M 2015-11-02T19:22:07.281Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.298 1499.5015 19:21:52.47M 2015-11-02T19:22:07.481Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.154 34.299 1499.5021 19:21:52.67M 2015-11-02T19:22:07.686Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.299 1499.5028 19:21:52.87M 2015-11-02T19:22:07.886Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.153 34.297 1499.5013 19:21:53.09M 2015-11-02T19:22:08.086Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.152 34.296 1499.5006 19:21:53.29M 2015-11-02T19:22:08.296Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.151 34.296 1499.5002 19:21:53.49M 2015-11-02T19:22:08.496Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.296 1499.5002 19:21:53.69M 2015-11-02T19:22:08.701Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.151 34.295 1499.4996 19:21:53.89M 2015-11-02T19:22:08.906Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.151 34.295 1499.5000 19:21:54.11M 2015-11-02T19:22:09.106Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.150 34.294 1499.4991 19:21:54.31M 2015-11-02T19:22:09.306Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.149 34.293 1499.4982 19:21:54.50M 2015-11-02T19:22:09.526Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.149 34.293 1499.4989 19:21:54.70M 2015-11-02T19:22:09.718Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.150 34.294 1499.4999 19:21:54.92M 2015-11-02T19:22:09.921Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.150 34.294 1499.5005 19:21:55.12M 2015-11-02T19:22:10.121Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.150 34.294 1499.5015 19:21:55.32M 2015-11-02T19:22:10.326Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.151 34.294 1499.5022 19:21:55.52M 2015-11-02T19:22:10.526Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.145 34.288 1499.4957 19:21:55.72M 2015-11-02T19:22:10.731Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.145 34.288 1499.4966 19:21:55.92M 2015-11-02T19:22:10.931Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.146 34.289 1499.4971 19:21:56.14M 2015-11-02T19:22:11.136Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.147 34.290 1499.4983 19:21:56.33M 2015-11-02T19:22:11.351Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.147 34.291 1499.4988 19:21:56.53M 2015-11-02T19:22:11.541Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.148 34.291 1499.4996 19:21:56.73M 2015-11-02T19:22:11.746Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.149 34.292 1499.5006 19:21:56.93M 2015-11-02T19:22:11.946Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.157 34.299 1499.5101 19:21:57.15M 2015-11-02T19:22:12.151Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.157 34.299 1499.5110 19:21:57.35M 2015-11-02T19:22:12.356Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.158 34.300 1499.5110 19:21:57.55M 2015-11-02T19:22:12.561Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.159 34.301 1499.5121 19:21:57.75M 2015-11-02T19:22:12.761Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.160 34.302 1499.5126 19:21:57.95M 2015-11-02T19:22:12.966Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.161 34.303 1499.5150 19:21:58.17M 2015-11-02T19:22:13.166Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.162 34.304 1499.5150 19:21:58.37M 2015-11-02T19:22:13.366Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.162 34.304 1499.5154 19:21:58.56M 2015-11-02T19:22:13.576Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.161 34.303 1499.5142 19:21:58.76M 2015-11-02T19:22:13.776Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.160 34.302 1499.5117 19:21:58.96M 2015-11-02T19:22:13.998Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.159 34.301 1499.5114 19:21:59.18M 2015-11-02T19:22:14.181Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.158 34.300 1499.5098 19:21:59.40M 2015-11-02T19:22:14.381Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.156 34.299 1499.5077 19:21:59.58M 2015-11-02T19:22:14.586Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.155 34.298 1499.5055 19:21:59.78M 2015-11-02T19:22:14.791Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.155 34.298 1499.5039 19:22:00.00M 2015-11-02T19:22:14.998Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.154 34.297 1499.5023 19:22:00.20M 2015-11-02T19:22:15.196Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.153 34.296 1499.5021 19:22:00.40M 2015-11-02T19:22:15.401Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.152 34.296 1499.5006 19:22:00.60M 2015-11-02T19:22:15.606Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.151 34.295 1499.4987 19:22:00.79M 2015-11-02T19:22:15.806Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.143 34.288 1499.4906 19:22:01.01M 2015-11-02T19:22:16.011Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.147 34.292 1499.4952 19:22:01.21M 2015-11-02T19:22:16.211Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.148 34.292 1499.4954 19:22:01.41M 2015-11-02T19:22:16.416Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.147 34.291 1499.4946 19:22:01.61M 2015-11-02T19:22:16.616Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.148 34.292 1499.4958 19:22:01.81M 2015-11-02T19:22:16.816Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.148 34.293 1499.4960 19:22:02.03M 2015-11-02T19:22:17.022Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.149 34.293 1499.4979 19:22:02.22M 2015-11-02T19:22:17.226Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.150 34.294 1499.4993 19:22:02.42M 2015-11-02T19:22:17.426Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.151 34.295 1499.5009 19:22:02.62M 2015-11-02T19:22:17.636Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.151 34.295 1499.5020 19:22:02.82M 2015-11-02T19:22:17.836Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.152 34.295 1499.5044 19:22:03.04M 2015-11-02T19:22:18.036Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.152 34.295 1499.5054 19:22:03.24M 2015-11-02T19:22:18.246Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.152 34.295 1499.5051 19:22:03.44M 2015-11-02T19:22:18.466Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.151 34.294 1499.5024 19:22:03.64M 2015-11-02T19:22:18.646Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.150 34.293 1499.5022 19:22:03.86M 2015-11-02T19:22:18.872Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.149 34.292 1499.5006 19:22:04.05M 2015-11-02T19:22:19.056Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.148 34.291 1499.5001 19:22:04.26M 2015-11-02T19:22:19.256Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.148 34.291 1499.4999 19:22:04.46M 2015-11-02T19:22:19.461Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.149 34.292 1499.5015 19:22:04.65M 2015-11-02T19:22:19.661Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.149 34.292 1499.5011 19:22:04.85M 2015-11-02T19:22:19.866Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.149 34.291 1499.5013 19:22:05.07M 2015-11-02T19:22:20.071Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.148 34.291 1499.5005 19:22:05.27M 2015-11-02T19:22:20.271Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.148 34.291 1499.5001 19:22:05.47M 2015-11-02T19:22:20.476Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.148 34.291 1499.4979 19:22:05.67M 2015-11-02T19:22:20.681Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.147 34.291 1499.4969 19:22:05.87M 2015-11-02T19:22:20.881Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.147 34.291 1499.4967 19:22:06.09M 2015-11-02T19:22:21.086Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.147 34.291 1499.4960 19:22:06.29M 2015-11-02T19:22:21.286Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.148 34.292 1499.4969 19:22:06.49M 2015-11-02T19:22:21.491Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.149 34.292 1499.4996 19:22:06.68M 2015-11-02T19:22:21.691Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.150 34.293 1499.5004 19:22:06.88M 2015-11-02T19:22:21.896Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.151 34.294 1499.5013 19:22:07.10M 2015-11-02T19:22:22.096Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.151 34.295 1499.5027 19:22:07.30M 2015-11-02T19:22:22.301Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.152 34.296 1499.5021 19:22:07.50M 2015-11-02T19:22:22.506Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.296 1499.5028 19:22:07.70M 2015-11-02T19:22:22.706Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.296 1499.5023 19:22:07.90M 2015-11-02T19:22:22.926Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.297 1499.5009 19:22:08.11M 2015-11-02T19:22:23.116Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.296 1499.5005 19:22:08.33M 2015-11-02T19:22:23.316Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.151 34.296 1499.4991 19:22:08.51M 2015-11-02T19:22:23.521Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.151 34.296 1499.4987 19:22:08.71M 2015-11-02T19:22:23.721Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.151 34.295 1499.4983 19:22:08.91M 2015-11-02T19:22:23.926Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.150 34.295 1499.4976 19:22:09.13M 2015-11-02T19:22:24.131Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.150 34.294 1499.4972 19:22:09.33M 2015-11-02T19:22:24.336Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.149 34.294 1499.4954 19:22:09.53M 2015-11-02T19:22:24.536Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.149 34.294 1499.4951 19:22:09.73M 2015-11-02T19:22:24.741Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.148 34.294 1499.4933 19:22:09.93M 2015-11-02T19:22:24.941Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.148 34.293 1499.4922 19:22:10.15M 2015-11-02T19:22:25.146Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.147 34.293 1499.4915 19:22:10.35M 2015-11-02T19:22:25.351Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.147 34.293 1499.4906 19:22:10.54M 2015-11-02T19:22:25.551Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.147 34.293 1499.4902 19:22:10.74M 2015-11-02T19:22:25.751Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.146 34.293 1499.4902 19:22:10.94M 2015-11-02T19:22:25.956Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.146 34.292 1499.4901 19:22:11.16M 2015-11-02T19:22:26.156Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.146 34.292 1499.4894 19:22:11.36M 2015-11-02T19:22:26.361Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.146 34.292 1499.4899 19:22:11.55M 2015-11-02T19:22:26.566Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.147 34.292 1499.4906 19:22:11.76M 2015-11-02T19:22:26.772Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.147 34.293 1499.4913 19:22:11.96M 2015-11-02T19:22:26.972Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.148 34.293 1499.4926 19:22:12.18M 2015-11-02T19:22:27.172Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.148 34.294 1499.4923 19:22:12.37M 2015-11-02T19:22:27.397Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.148 34.293 1499.4924 19:22:12.57M 2015-11-02T19:22:27.582Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.148 34.294 1499.4934 19:22:12.79M 2015-11-02T19:22:27.787Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.149 34.295 1499.4951 19:22:12.97M 2015-11-02T19:22:27.987Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.150 34.295 1499.4963 19:22:13.19M 2015-11-02T19:22:28.192Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.150 34.295 1499.4978 19:22:13.39M 2015-11-02T19:22:28.392Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.151 34.295 1499.4995 19:22:13.59M 2015-11-02T19:22:28.597Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.151 34.295 1499.5001 19:22:13.79M 2015-11-02T19:22:28.802Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.152 34.296 1499.5006 19:22:14.00M 2015-11-02T19:22:29.002Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.150 34.294 1499.4983 19:22:14.21M 2015-11-02T19:22:29.207Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.149 34.294 1499.4976 19:22:14.41M 2015-11-02T19:22:29.407Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.148 34.293 1499.4963 19:22:14.60M 2015-11-02T19:22:29.612Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.292 1499.4958 19:22:14.80M 2015-11-02T19:22:29.817Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.148 34.293 1499.4957 19:22:15.02M 2015-11-02T19:22:30.022Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.145 34.290 1499.4921 19:22:15.22M 2015-11-02T19:22:30.222Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.150 34.294 1499.4976 19:22:15.42M 2015-11-02T19:22:30.422Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.150 34.295 1499.4982 19:22:15.62M 2015-11-02T19:22:30.622Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.151 34.295 1499.4987 19:22:15.82M 2015-11-02T19:22:30.832Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.151 34.296 1499.4988 19:22:16.03M 2015-11-02T19:22:31.032Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.152 34.297 1499.4996 19:22:16.24M 2015-11-02T19:22:31.237Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.153 34.298 1499.5001 19:22:16.43M 2015-11-02T19:22:31.437Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.154 34.299 1499.5010 19:22:16.63M 2015-11-02T19:22:31.642Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.155 34.300 1499.5024 19:22:16.83M 2015-11-02T19:22:31.862Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.155 34.300 1499.5035 19:22:17.05M 2015-11-02T19:22:32.047Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.155 34.300 1499.5038 19:22:17.26M 2015-11-02T19:22:32.252Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.155 34.299 1499.5038 19:22:17.45M 2015-11-02T19:22:32.452Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.154 34.299 1499.5042 19:22:17.65M 2015-11-02T19:22:32.657Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.154 34.298 1499.5032 19:22:17.85M 2015-11-02T19:22:32.862Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.153 34.298 1499.5037 19:22:18.07M 2015-11-02T19:22:33.062Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.153 34.298 1499.5039 19:22:18.27M 2015-11-02T19:22:33.267Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.153 34.297 1499.5026 19:22:18.46M 2015-11-02T19:22:33.467Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.152 34.296 1499.5005 19:22:18.66M 2015-11-02T19:22:33.672Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.296 1499.4988 19:22:18.86M 2015-11-02T19:22:33.877Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.296 1499.4983 19:22:19.08M 2015-11-02T19:22:34.082Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.149 34.294 1499.4967 19:22:19.28M 2015-11-02T19:22:34.282Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.148 34.293 1499.4954 19:22:19.48M 2015-11-02T19:22:34.487Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.146 34.291 1499.4933 19:22:19.68M 2015-11-02T19:22:34.687Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.145 34.291 1499.4923 19:22:19.88M 2015-11-02T19:22:34.892Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.145 34.290 1499.4910 19:22:20.10M 2015-11-02T19:22:35.097Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.151 34.296 1499.4968 19:22:20.30M 2015-11-02T19:22:35.297Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.152 34.297 1499.4989 19:22:20.49M 2015-11-02T19:22:35.502Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.297 1499.4988 19:22:20.69M 2015-11-02T19:22:35.702Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.145 34.290 1499.4907 19:22:20.89M 2015-11-02T19:22:35.907Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.145 34.291 1499.4908 19:22:21.11M 2015-11-02T19:22:36.107Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.146 34.292 1499.4908 19:22:21.31M 2015-11-02T19:22:36.332Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.146 34.292 1499.4913 19:22:21.51M 2015-11-02T19:22:36.512Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.147 34.292 1499.4922 19:22:21.73M 2015-11-02T19:22:36.717Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.148 34.293 1499.4940 19:22:21.90M 2015-11-02T19:22:36.922Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.149 34.293 1499.4955 19:22:22.13M 2015-11-02T19:22:37.122Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.149 34.293 1499.4952 19:22:22.32M 2015-11-02T19:22:37.327Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.149 34.293 1499.4957 19:22:22.52M 2015-11-02T19:22:37.527Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.149 34.294 1499.4962 19:22:22.72M 2015-11-02T19:22:37.732Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.150 34.295 1499.4974 19:22:22.92M 2015-11-02T19:22:37.937Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.151 34.295 1499.4982 19:22:23.14M 2015-11-02T19:22:38.142Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.151 34.296 1499.4989 19:22:23.34M 2015-11-02T19:22:38.342Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.158 34.302 1499.5063 19:22:23.54M 2015-11-02T19:22:38.547Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.158 34.302 1499.5065 19:22:23.73M 2015-11-02T19:22:38.747Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.158 34.302 1499.5060 19:22:23.94M 2015-11-02T19:22:38.952Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.159 34.303 1499.5071 19:22:24.16M 2015-11-02T19:22:39.152Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.154 34.298 1499.5012 19:22:24.35M 2015-11-02T19:22:39.357Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.153 34.297 1499.5006 19:22:24.55M 2015-11-02T19:22:39.562Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.153 34.297 1499.5012 19:22:24.75M 2015-11-02T19:22:39.762Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.4987 19:22:24.95M 2015-11-02T19:22:39.967Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.151 34.296 1499.4987 19:22:25.17M 2015-11-02T19:22:40.168Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.152 34.296 1499.5000 19:22:25.37M 2015-11-02T19:22:40.372Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.152 34.297 1499.5000 19:22:25.57M 2015-11-02T19:22:40.577Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.153 34.298 1499.5017 19:22:25.77M 2015-11-02T19:22:40.797Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.154 34.298 1499.5027 19:22:25.97M 2015-11-02T19:22:40.982Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.154 34.299 1499.5029 19:22:26.20M 2015-11-02T19:22:41.182Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.150 34.294 1499.4987 19:22:26.38M 2015-11-02T19:22:41.387Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.149 34.294 1499.4993 19:22:26.58M 2015-11-02T19:22:41.587Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.148 34.293 1499.4980 19:22:26.78M 2015-11-02T19:22:41.792Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.147 34.292 1499.4974 19:22:27.00M 2015-11-02T19:22:41.997Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.146 34.290 1499.4973 19:22:27.20M 2015-11-02T19:22:42.197Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.145 34.289 1499.4966 19:22:27.40M 2015-11-02T19:22:42.402Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.145 34.289 1499.4955 19:22:27.60M 2015-11-02T19:22:42.607Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.144 34.288 1499.4949 19:22:27.80M 2015-11-02T19:22:42.807Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.145 34.289 1499.4951 19:22:28.02M 2015-11-02T19:22:43.012Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.146 34.289 1499.4969 19:22:28.22M 2015-11-02T19:22:43.212Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.146 34.289 1499.4977 19:22:28.41M 2015-11-02T19:22:43.417Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.146 34.289 1499.4989 19:22:28.61M 2015-11-02T19:22:43.622Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.146 34.288 1499.4991 19:22:28.81M 2015-11-02T19:22:43.822Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.146 34.288 1499.4990 19:22:29.03M 2015-11-02T19:22:44.027Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.151 34.293 1499.5045 19:22:29.23M 2015-11-02T19:22:44.227Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.151 34.293 1499.5034 19:22:29.43M 2015-11-02T19:22:44.432Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.150 34.293 1499.5029 19:22:29.62M 2015-11-02T19:22:44.637Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.150 34.293 1499.5031 19:22:29.83M 2015-11-02T19:22:44.837Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.151 34.294 1499.5027 19:22:30.05M 2015-11-02T19:22:45.042Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.152 34.296 1499.5022 19:22:30.24M 2015-11-02T19:22:45.262Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.154 34.298 1499.5023 19:22:30.44M 2015-11-02T19:22:45.447Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.154 34.299 1499.5028 19:22:30.66M 2015-11-02T19:22:45.652Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.155 34.299 1499.5033 19:22:30.84M 2015-11-02T19:22:45.852Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.155 34.299 1499.5031 19:22:31.06M 2015-11-02T19:22:46.057Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.155 34.300 1499.5018 19:22:31.26M 2015-11-02T19:22:46.262Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.155 34.300 1499.5017 19:22:31.46M 2015-11-02T19:22:46.462Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.155 34.300 1499.4999 19:22:31.66M 2015-11-02T19:22:46.667Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.155 34.300 1499.4990 19:22:31.86M 2015-11-02T19:22:46.873Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.154 34.301 1499.4978 19:22:32.08M 2015-11-02T19:22:47.073Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.155 34.301 1499.4976 19:22:32.28M 2015-11-02T19:22:47.278Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.155 34.301 1499.4983 19:22:32.47M 2015-11-02T19:22:47.478Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.156 34.302 1499.4996 19:22:32.67M 2015-11-02T19:22:47.682Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.156 34.302 1499.5000 19:22:32.87M 2015-11-02T19:22:47.882Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.156 34.302 1499.5004 19:22:33.09M 2015-11-02T19:22:48.088Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.156 34.301 1499.5012 19:22:33.29M 2015-11-02T19:22:48.311Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.155 34.300 1499.5011 19:22:33.49M 2015-11-02T19:22:48.492Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.155 34.299 1499.5017 19:22:33.69M 2015-11-02T19:22:48.697Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.154 34.299 1499.5012 19:22:33.88M 2015-11-02T19:22:48.902Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.154 34.298 1499.5009 19:22:34.11M 2015-11-02T19:22:49.102Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.153 34.298 1499.5013 19:22:34.31M 2015-11-02T19:22:49.307Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.298 1499.5018 19:22:34.50M 2015-11-02T19:22:49.507Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.298 1499.5024 19:22:34.70M 2015-11-02T19:22:49.727Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.298 1499.5024 19:22:34.90M 2015-11-02T19:22:49.913Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.297 1499.5034 19:22:35.14M 2015-11-02T19:22:50.117Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5038 19:22:35.32M 2015-11-02T19:22:50.322Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.298 1499.5045 19:22:35.52M 2015-11-02T19:22:50.522Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.155 34.299 1499.5056 19:22:35.72M 2015-11-02T19:22:50.722Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.157 34.301 1499.5065 19:22:35.92M 2015-11-02T19:22:50.932Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.156 34.300 1499.5045 19:22:36.13M 2015-11-02T19:22:51.132Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.160 34.304 1499.5089 19:22:36.33M 2015-11-02T19:22:51.337Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.158 34.303 1499.5061 19:22:36.53M 2015-11-02T19:22:51.542Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.158 34.302 1499.5055 19:22:36.73M 2015-11-02T19:22:51.743Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.151 34.296 1499.4977 19:22:36.93M 2015-11-02T19:22:51.948Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.151 34.296 1499.4987 19:22:37.15M 2015-11-02T19:22:52.148Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.151 34.296 1499.4985 19:22:37.35M 2015-11-02T19:22:52.348Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.296 1499.4998 19:22:37.55M 2015-11-02T19:22:52.553Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.152 34.296 1499.5017 19:22:37.74M 2015-11-02T19:22:52.758Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.296 1499.5024 19:22:37.94M 2015-11-02T19:22:52.958Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5024 19:22:38.16M 2015-11-02T19:22:53.163Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.152 34.296 1499.5015 19:22:38.36M 2015-11-02T19:22:53.368Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.152 34.296 1499.5016 19:22:38.56M 2015-11-02T19:22:53.573Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.152 34.296 1499.5032 19:22:38.76M 2015-11-02T19:22:53.773Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.152 34.295 1499.5039 19:22:38.96M 2015-11-02T19:22:53.978Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.153 34.295 1499.5045 19:22:39.18M 2015-11-02T19:22:54.198Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.153 34.295 1499.5045 19:22:39.38M 2015-11-02T19:22:54.378Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.152 34.295 1499.5042 19:22:39.59M 2015-11-02T19:22:54.583Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.155 34.298 1499.5083 19:22:39.77M 2015-11-02T19:22:54.788Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.155 34.297 1499.5077 19:22:39.97M 2015-11-02T19:22:54.993Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.155 34.298 1499.5073 19:22:40.19M 2015-11-02T19:22:55.193Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.156 34.300 1499.5078 19:22:40.39M 2015-11-02T19:22:55.398Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.157 34.300 1499.5077 19:22:40.59M 2015-11-02T19:22:55.598Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.300 1499.5062 19:22:40.79M 2015-11-02T19:22:55.803Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.157 34.300 1499.5067 19:22:41.01M 2015-11-02T19:22:56.008Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.157 34.301 1499.5067 19:22:41.21M 2015-11-02T19:22:56.208Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.157 34.301 1499.5070 19:22:41.41M 2015-11-02T19:22:56.413Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.157 34.301 1499.5068 19:22:41.61M 2015-11-02T19:22:56.618Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.301 1499.5059 19:22:41.81M 2015-11-02T19:22:56.818Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.156 34.300 1499.5048 19:22:42.03M 2015-11-02T19:22:57.023Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.152 34.297 1499.5002 19:22:42.23M 2015-11-02T19:22:57.232Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.152 34.297 1499.5010 19:22:42.42M 2015-11-02T19:22:57.428Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.152 34.297 1499.5012 19:22:42.62M 2015-11-02T19:22:57.628Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.153 34.297 1499.5017 19:22:42.82M 2015-11-02T19:22:57.835Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.153 34.297 1499.5016 19:22:43.04M 2015-11-02T19:22:58.038Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.298 1499.5020 19:22:43.24M 2015-11-02T19:22:58.238Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.155 34.299 1499.5026 19:22:43.44M 2015-11-02T19:22:58.443Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.156 34.301 1499.5040 19:22:43.64M 2015-11-02T19:22:58.663Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.155 34.300 1499.5027 19:22:43.84M 2015-11-02T19:22:58.848Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.153 34.298 1499.5005 19:22:44.07M 2015-11-02T19:22:59.071Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.297 1499.4988 19:22:44.25M 2015-11-02T19:22:59.272Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.297 1499.4994 19:22:44.45M 2015-11-02T19:22:59.458Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.161 34.306 1499.5090 19:22:44.65M 2015-11-02T19:22:59.663Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.162 34.307 1499.5098 19:22:44.85M 2015-11-02T19:22:59.863Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.162 34.307 1499.5094 19:22:45.07M 2015-11-02T19:23:00.068Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.161 34.306 1499.5100 19:22:45.27M 2015-11-02T19:23:00.273Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.151 34.296 1499.4985 19:22:45.47M 2015-11-02T19:23:00.473Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.150 34.295 1499.4969 19:22:45.67M 2015-11-02T19:23:00.673Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.151 34.295 1499.4977 19:22:45.87M 2015-11-02T19:23:00.878Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.162 34.307 1499.5114 19:22:46.08M 2015-11-02T19:23:01.083Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.163 34.307 1499.5131 19:22:46.28M 2015-11-02T19:23:01.283Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.162 34.305 1499.5128 19:22:46.48M 2015-11-02T19:23:01.488Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.161 34.303 1499.5121 19:22:46.68M 2015-11-02T19:23:01.688Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.159 34.302 1499.5104 19:22:46.88M 2015-11-02T19:23:01.893Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.157 34.300 1499.5076 19:22:47.10M 2015-11-02T19:23:02.093Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.153 34.296 1499.5028 19:22:47.30M 2015-11-02T19:23:02.303Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.153 34.297 1499.5027 19:22:47.49M 2015-11-02T19:23:02.503Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.154 34.297 1499.5035 19:22:47.70M 2015-11-02T19:23:02.703Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.154 34.297 1499.5042 19:22:47.90M 2015-11-02T19:23:02.908Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.154 34.297 1499.5035 19:22:48.11M 2015-11-02T19:23:03.128Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.154 34.298 1499.5042 19:22:48.31M 2015-11-02T19:23:03.318Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.155 34.299 1499.5046 19:22:48.53M 2015-11-02T19:23:03.518Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.300 1499.5063 19:22:48.71M 2015-11-02T19:23:03.723Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.156 34.300 1499.5051 19:22:48.91M 2015-11-02T19:23:03.923Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.156 34.300 1499.5055 19:22:49.13M 2015-11-02T19:23:04.128Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.153 34.296 1499.5018 19:22:49.33M 2015-11-02T19:23:04.328Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.152 34.296 1499.5016 19:22:49.53M 2015-11-02T19:23:04.533Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.152 34.296 1499.5015 19:22:49.73M 2015-11-02T19:23:04.738Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.152 34.296 1499.5021 19:22:49.92M 2015-11-02T19:23:04.938Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.296 1499.5032 19:22:50.15M 2015-11-02T19:23:05.143Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5037 19:22:50.34M 2015-11-02T19:23:05.348Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.154 34.298 1499.5038 19:22:50.54M 2015-11-02T19:23:05.548Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.155 34.299 1499.5049 19:22:50.74M 2015-11-02T19:23:05.748Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.300 1499.5055 19:22:50.94M 2015-11-02T19:23:05.953Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.157 34.301 1499.5066 19:22:51.16M 2015-11-02T19:23:06.158Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.158 34.302 1499.5081 19:22:51.36M 2015-11-02T19:23:06.358Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.158 34.303 1499.5082 19:22:51.56M 2015-11-02T19:23:06.563Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.159 34.303 1499.5084 19:22:51.76M 2015-11-02T19:23:06.763Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.159 34.304 1499.5087 19:22:51.95M 2015-11-02T19:23:06.968Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.160 34.304 1499.5089 19:22:52.17M 2015-11-02T19:23:07.173Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.161 34.305 1499.5098 19:22:52.37M 2015-11-02T19:23:07.373Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.161 34.305 1499.5092 19:22:52.57M 2015-11-02T19:23:07.594Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.160 34.305 1499.5082 19:22:52.77M 2015-11-02T19:23:07.783Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.158 34.303 1499.5063 19:22:53.01M 2015-11-02T19:23:07.983Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.158 34.303 1499.5066 19:22:53.19M 2015-11-02T19:23:08.188Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.158 34.303 1499.5063 19:22:53.39M 2015-11-02T19:23:08.394Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.159 34.304 1499.5067 19:22:53.59M 2015-11-02T19:23:08.594Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.159 34.304 1499.5067 19:22:53.79M 2015-11-02T19:23:08.798Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.159 34.304 1499.5057 19:22:54.00M 2015-11-02T19:23:08.998Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.159 34.304 1499.5051 19:22:54.20M 2015-11-02T19:23:09.203Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.159 34.305 1499.5059 19:22:54.40M 2015-11-02T19:23:09.403Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.159 34.305 1499.5066 19:22:54.60M 2015-11-02T19:23:09.608Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.156 34.301 1499.5016 19:22:54.80M 2015-11-02T19:23:09.813Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.155 34.301 1499.5000 19:22:55.02M 2015-11-02T19:23:10.018Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.155 34.300 1499.4999 19:22:55.22M 2015-11-02T19:23:10.218Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.147 34.293 1499.4915 19:22:55.42M 2015-11-02T19:23:10.418Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.147 34.293 1499.4916 19:22:55.62M 2015-11-02T19:23:10.623Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.146 34.292 1499.4913 19:22:55.82M 2015-11-02T19:23:10.828Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.146 34.291 1499.4913 19:22:56.04M 2015-11-02T19:23:11.028Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.149 34.294 1499.4960 19:22:56.24M 2015-11-02T19:23:11.234Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.150 34.294 1499.4968 19:22:56.43M 2015-11-02T19:23:11.434Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.150 34.295 1499.4983 19:22:56.63M 2015-11-02T19:23:11.638Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.151 34.296 1499.4999 19:22:56.83M 2015-11-02T19:23:11.843Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.152 34.296 1499.5000 19:22:57.05M 2015-11-02T19:23:12.063Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.152 34.297 1499.5002 19:22:57.25M 2015-11-02T19:23:12.248Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.158 34.302 1499.5067 19:22:57.47M 2015-11-02T19:23:12.453Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.156 34.300 1499.5042 19:22:57.65M 2015-11-02T19:23:12.653Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.155 34.299 1499.5048 19:22:57.85M 2015-11-02T19:23:12.858Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.154 34.298 1499.5033 19:22:58.07M 2015-11-02T19:23:13.064Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.153 34.297 1499.5027 19:22:58.26M 2015-11-02T19:23:13.259Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5060 19:22:58.46M 2015-11-02T19:23:13.469Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5062 19:22:58.66M 2015-11-02T19:23:13.669Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.155 34.299 1499.5052 19:22:58.86M 2015-11-02T19:23:13.874Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.155 34.298 1499.5049 19:22:59.08M 2015-11-02T19:23:14.074Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.155 34.299 1499.5044 19:22:59.28M 2015-11-02T19:23:14.279Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.156 34.299 1499.5051 19:22:59.48M 2015-11-02T19:23:14.478Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.157 34.301 1499.5063 19:22:59.68M 2015-11-02T19:23:14.684Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.156 34.299 1499.5049 19:22:59.87M 2015-11-02T19:23:14.889Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.156 34.299 1499.5061 19:23:00.09M 2015-11-02T19:23:15.089Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.156 34.300 1499.5065 19:23:00.29M 2015-11-02T19:23:15.294Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.158 34.301 1499.5081 19:23:00.49M 2015-11-02T19:23:15.499Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.159 34.302 1499.5109 19:23:00.69M 2015-11-02T19:23:15.699Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.160 34.303 1499.5132 19:23:00.89M 2015-11-02T19:23:15.904Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.160 34.303 1499.5135 19:23:01.11M 2015-11-02T19:23:16.104Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.160 34.303 1499.5115 19:23:01.31M 2015-11-02T19:23:16.309Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.160 34.303 1499.5115 19:23:01.51M 2015-11-02T19:23:16.529Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.160 34.303 1499.5118 19:23:01.70M 2015-11-02T19:23:16.714Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.160 34.303 1499.5111 19:23:01.92M 2015-11-02T19:23:16.919Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.160 34.303 1499.5106 19:23:02.13M 2015-11-02T19:23:17.119Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.161 34.304 1499.5117 19:23:02.32M 2015-11-02T19:23:17.324Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.161 34.304 1499.5122 19:23:02.52M 2015-11-02T19:23:17.529Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.161 34.304 1499.5125 19:23:02.72M 2015-11-02T19:23:17.729Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.160 34.303 1499.5125 19:23:02.92M 2015-11-02T19:23:17.934Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.160 34.302 1499.5115 19:23:03.14M 2015-11-02T19:23:18.139Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.160 34.302 1499.5131 19:23:03.34M 2015-11-02T19:23:18.339Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.159 34.302 1499.5129 19:23:03.54M 2015-11-02T19:23:18.544Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.159 34.302 1499.5110 19:23:03.73M 2015-11-02T19:23:18.744Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.158 34.301 1499.5092 19:23:03.94M 2015-11-02T19:23:18.949Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.157 34.301 1499.5083 19:23:04.15M 2015-11-02T19:23:19.149Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.301 1499.5081 19:23:04.35M 2015-11-02T19:23:19.354Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.157 34.301 1499.5074 19:23:04.55M 2015-11-02T19:23:19.559Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.157 34.301 1499.5073 19:23:04.75M 2015-11-02T19:23:19.759Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.158 34.302 1499.5079 19:23:04.95M 2015-11-02T19:23:19.964Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.158 34.302 1499.5073 19:23:05.17M 2015-11-02T19:23:20.169Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.157 34.302 1499.5060 19:23:05.37M 2015-11-02T19:23:20.369Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.158 34.302 1499.5061 19:23:05.57M 2015-11-02T19:23:20.574Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.158 34.303 1499.5063 19:23:05.76M 2015-11-02T19:23:20.779Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.159 34.303 1499.5074 19:23:05.96M 2015-11-02T19:23:20.994Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.159 34.304 1499.5082 19:23:06.18M 2015-11-02T19:23:21.179Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.159 34.304 1499.5079 19:23:06.40M 2015-11-02T19:23:21.384Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.160 34.304 1499.5083 19:23:06.58M 2015-11-02T19:23:21.589Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.160 34.304 1499.5090 19:23:06.78M 2015-11-02T19:23:21.789Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.160 34.305 1499.5092 19:23:07.00M 2015-11-02T19:23:21.994Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.160 34.304 1499.5095 19:23:07.20M 2015-11-02T19:23:22.194Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.296 1499.4999 19:23:07.40M 2015-11-02T19:23:22.399Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.151 34.295 1499.4984 19:23:07.60M 2015-11-02T19:23:22.604Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.150 34.294 1499.4985 19:23:07.80M 2015-11-02T19:23:22.804Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.149 34.293 1499.4978 19:23:08.01M 2015-11-02T19:23:23.004Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.148 34.292 1499.4974 19:23:08.21M 2015-11-02T19:23:23.209Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.148 34.291 1499.4971 19:23:08.41M 2015-11-02T19:23:23.414Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.291 1499.4961 19:23:08.61M 2015-11-02T19:23:23.614Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.291 1499.4963 19:23:08.81M 2015-11-02T19:23:23.819Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.148 34.292 1499.4978 19:23:09.03M 2015-11-02T19:23:24.032Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.150 34.294 1499.4993 19:23:09.23M 2015-11-02T19:23:24.224Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.5005 19:23:09.43M 2015-11-02T19:23:24.434Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.152 34.296 1499.5021 19:23:09.62M 2015-11-02T19:23:24.634Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.157 34.301 1499.5060 19:23:09.83M 2015-11-02T19:23:24.835Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.157 34.301 1499.5063 19:23:10.04M 2015-11-02T19:23:25.039Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.157 34.301 1499.5071 19:23:10.24M 2015-11-02T19:23:25.244Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.158 34.301 1499.5070 19:23:10.44M 2015-11-02T19:23:25.459Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.157 34.301 1499.5066 19:23:10.64M 2015-11-02T19:23:25.644Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.156 34.300 1499.5056 19:23:10.86M 2015-11-02T19:23:25.849Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.156 34.300 1499.5066 19:23:11.06M 2015-11-02T19:23:26.054Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.156 34.299 1499.5056 19:23:11.26M 2015-11-02T19:23:26.254Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.156 34.300 1499.5061 19:23:11.46M 2015-11-02T19:23:26.459Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.156 34.299 1499.5056 19:23:11.66M 2015-11-02T19:23:26.664Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.155 34.299 1499.5052 19:23:11.85M 2015-11-02T19:23:26.869Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.155 34.299 1499.5052 19:23:12.07M 2015-11-02T19:23:27.069Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.156 34.299 1499.5056 19:23:12.27M 2015-11-02T19:23:27.269Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.156 34.299 1499.5065 19:23:12.47M 2015-11-02T19:23:27.474Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.156 34.299 1499.5072 19:23:12.67M 2015-11-02T19:23:27.679Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.156 34.299 1499.5089 19:23:12.87M 2015-11-02T19:23:27.879Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.156 34.298 1499.5088 19:23:13.09M 2015-11-02T19:23:28.084Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.156 34.298 1499.5085 19:23:13.29M 2015-11-02T19:23:28.289Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.156 34.298 1499.5090 19:23:13.49M 2015-11-02T19:23:28.489Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.156 34.298 1499.5090 19:23:13.69M 2015-11-02T19:23:28.694Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.156 34.299 1499.5092 19:23:13.89M 2015-11-02T19:23:28.899Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.156 34.299 1499.5074 19:23:14.10M 2015-11-02T19:23:29.099Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.299 1499.5071 19:23:14.30M 2015-11-02T19:23:29.304Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.299 1499.5065 19:23:14.50M 2015-11-02T19:23:29.504Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.299 1499.5067 19:23:14.70M 2015-11-02T19:23:29.709Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.299 1499.5066 19:23:14.90M 2015-11-02T19:23:29.929Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.159 34.302 1499.5099 19:23:15.12M 2015-11-02T19:23:30.121Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.302 1499.5093 19:23:15.33M 2015-11-02T19:23:30.319Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.302 1499.5096 19:23:15.52M 2015-11-02T19:23:30.519Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.158 34.302 1499.5093 19:23:15.71M 2015-11-02T19:23:30.724Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.158 34.302 1499.5092 19:23:15.91M 2015-11-02T19:23:30.929Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.158 34.301 1499.5092 19:23:16.13M 2015-11-02T19:23:31.129Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.301 1499.5088 19:23:16.33M 2015-11-02T19:23:31.334Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.302 1499.5090 19:23:16.53M 2015-11-02T19:23:31.539Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.301 1499.5095 19:23:16.73M 2015-11-02T19:23:31.739Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.157 34.300 1499.5096 19:23:16.93M 2015-11-02T19:23:31.939Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.156 34.299 1499.5090 19:23:17.15M 2015-11-02T19:23:32.144Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.156 34.298 1499.5088 19:23:17.35M 2015-11-02T19:23:32.349Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.155 34.298 1499.5094 19:23:17.54M 2015-11-02T19:23:32.549Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.155 34.298 1499.5088 19:23:17.74M 2015-11-02T19:23:32.754Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.155 34.297 1499.5073 19:23:17.94M 2015-11-02T19:23:32.959Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.154 34.297 1499.5066 19:23:18.16M 2015-11-02T19:23:33.159Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.154 34.297 1499.5071 19:23:18.36M 2015-11-02T19:23:33.380Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.154 34.297 1499.5063 19:23:18.56M 2015-11-02T19:23:33.564Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.154 34.298 1499.5063 19:23:18.76M 2015-11-02T19:23:33.769Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.155 34.298 1499.5063 19:23:18.96M 2015-11-02T19:23:33.974Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.154 34.298 1499.5055 19:23:19.18M 2015-11-02T19:23:34.174Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5060 19:23:19.38M 2015-11-02T19:23:34.394Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.150 34.294 1499.4995 19:23:19.57M 2015-11-02T19:23:34.579Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.151 34.295 1499.4995 19:23:19.79M 2015-11-02T19:23:34.784Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.151 34.296 1499.4993 19:23:19.97M 2015-11-02T19:23:34.990Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.152 34.296 1499.4994 19:23:20.19M 2015-11-02T19:23:35.190Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.152 34.297 1499.4987 19:23:20.39M 2015-11-02T19:23:35.394Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.152 34.297 1499.4983 19:23:20.59M 2015-11-02T19:23:35.594Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.152 34.297 1499.4987 19:23:20.79M 2015-11-02T19:23:35.799Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.153 34.298 1499.4990 19:23:21.01M 2015-11-02T19:23:36.005Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.299 1499.5005 19:23:21.21M 2015-11-02T19:23:36.204Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.155 34.300 1499.5011 19:23:21.41M 2015-11-02T19:23:36.409Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.155 34.300 1499.5012 19:23:21.61M 2015-11-02T19:23:36.609Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.155 34.300 1499.5017 19:23:21.80M 2015-11-02T19:23:36.815Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.156 34.301 1499.5031 19:23:22.02M 2015-11-02T19:23:37.019Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.157 34.301 1499.5032 19:23:22.22M 2015-11-02T19:23:37.220Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.157 34.302 1499.5033 19:23:22.42M 2015-11-02T19:23:37.424Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.157 34.302 1499.5037 19:23:22.62M 2015-11-02T19:23:37.629Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.157 34.301 1499.5031 19:23:22.82M 2015-11-02T19:23:37.830Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.157 34.301 1499.5039 19:23:23.04M 2015-11-02T19:23:38.035Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.157 34.302 1499.5043 19:23:23.24M 2015-11-02T19:23:38.235Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.157 34.302 1499.5052 19:23:23.44M 2015-11-02T19:23:38.440Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.158 34.302 1499.5073 19:23:23.63M 2015-11-02T19:23:38.645Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.159 34.303 1499.5093 19:23:23.83M 2015-11-02T19:23:38.865Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.160 34.303 1499.5109 19:23:24.05M 2015-11-02T19:23:39.045Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.159 34.303 1499.5100 19:23:24.27M 2015-11-02T19:23:39.250Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.158 34.302 1499.5092 19:23:24.45M 2015-11-02T19:23:39.455Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.158 34.301 1499.5101 19:23:24.65M 2015-11-02T19:23:39.660Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.158 34.300 1499.5093 19:23:24.85M 2015-11-02T19:23:39.860Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.156 34.300 1499.5083 19:23:25.07M 2015-11-02T19:23:40.065Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.156 34.299 1499.5073 19:23:25.27M 2015-11-02T19:23:40.265Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.161 34.304 1499.5132 19:23:25.47M 2015-11-02T19:23:40.470Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.161 34.304 1499.5128 19:23:25.67M 2015-11-02T19:23:40.675Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.161 34.304 1499.5123 19:23:25.86M 2015-11-02T19:23:40.875Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.162 34.305 1499.5131 19:23:26.08M 2015-11-02T19:23:41.080Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.162 34.306 1499.5132 19:23:26.28M 2015-11-02T19:23:41.280Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.162 34.306 1499.5131 19:23:26.48M 2015-11-02T19:23:41.485Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.163 34.307 1499.5128 19:23:26.68M 2015-11-02T19:23:41.690Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.163 34.307 1499.5123 19:23:26.88M 2015-11-02T19:23:41.890Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.148 34.293 1499.4952 19:23:27.10M 2015-11-02T19:23:42.095Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.147 34.292 1499.4934 19:23:27.30M 2015-11-02T19:23:42.300Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.146 34.291 1499.4916 19:23:27.49M 2015-11-02T19:23:42.512Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.145 34.290 1499.4906 19:23:27.70M 2015-11-02T19:23:42.705Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.144 34.290 1499.4899 19:23:27.89M 2015-11-02T19:23:42.905Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.144 34.289 1499.4897 19:23:28.11M 2015-11-02T19:23:43.110Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.143 34.288 1499.4897 19:23:28.31M 2015-11-02T19:23:43.330Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.143 34.288 1499.4905 19:23:28.51M 2015-11-02T19:23:43.515Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.144 34.288 1499.4919 19:23:28.73M 2015-11-02T19:23:43.720Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.155 34.299 1499.5052 19:23:28.91M 2015-11-02T19:23:43.920Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.157 34.301 1499.5067 19:23:29.13M 2015-11-02T19:23:44.125Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.158 34.302 1499.5079 19:23:29.33M 2015-11-02T19:23:44.325Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.158 34.302 1499.5076 19:23:29.53M 2015-11-02T19:23:44.530Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.158 34.302 1499.5067 19:23:29.72M 2015-11-02T19:23:44.735Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.157 34.301 1499.5074 19:23:29.93M 2015-11-02T19:23:44.935Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.157 34.300 1499.5068 19:23:30.14M 2015-11-02T19:23:45.140Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5023 19:23:30.34M 2015-11-02T19:23:45.340Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.297 1499.5020 19:23:30.54M 2015-11-02T19:23:45.545Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5026 19:23:30.74M 2015-11-02T19:23:45.750Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.152 34.296 1499.5027 19:23:30.94M 2015-11-02T19:23:45.950Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.153 34.296 1499.5040 19:23:31.16M 2015-11-02T19:23:46.155Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.153 34.297 1499.5050 19:23:31.36M 2015-11-02T19:23:46.392Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.154 34.298 1499.5057 19:23:31.55M 2015-11-02T19:23:46.560Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.156 34.299 1499.5066 19:23:31.75M 2015-11-02T19:23:46.760Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.299 1499.5068 19:23:31.95M 2015-11-02T19:23:46.965Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5065 19:23:32.17M 2015-11-02T19:23:47.165Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.299 1499.5071 19:23:32.37M 2015-11-02T19:23:47.370Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.156 34.299 1499.5062 19:23:32.57M 2015-11-02T19:23:47.575Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.160 34.303 1499.5100 19:23:32.77M 2015-11-02T19:23:47.795Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.159 34.303 1499.5085 19:23:32.97M 2015-11-02T19:23:47.980Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.158 34.302 1499.5074 19:23:33.20M 2015-11-02T19:23:48.185Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.158 34.302 1499.5070 19:23:33.39M 2015-11-02T19:23:48.385Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.158 34.302 1499.5066 19:23:33.59M 2015-11-02T19:23:48.590Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.158 34.302 1499.5068 19:23:33.78M 2015-11-02T19:23:48.795Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.153 34.297 1499.5006 19:23:34.00M 2015-11-02T19:23:49.000Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.152 34.297 1499.5005 19:23:34.20M 2015-11-02T19:23:49.200Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.152 34.296 1499.5004 19:23:34.40M 2015-11-02T19:23:49.405Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5010 19:23:34.60M 2015-11-02T19:23:49.605Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.298 1499.5021 19:23:34.80M 2015-11-02T19:23:49.810Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.154 34.298 1499.5026 19:23:35.02M 2015-11-02T19:23:50.010Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.155 34.299 1499.5032 19:23:35.22M 2015-11-02T19:23:50.232Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.156 34.300 1499.5044 19:23:35.42M 2015-11-02T19:23:50.420Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.156 34.300 1499.5046 19:23:35.62M 2015-11-02T19:23:50.620Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.156 34.300 1499.5049 19:23:35.81M 2015-11-02T19:23:50.825Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.156 34.300 1499.5052 19:23:36.03M 2015-11-02T19:23:51.025Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.299 1499.5040 19:23:36.23M 2015-11-02T19:23:51.230Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.154 34.298 1499.5029 19:23:36.43M 2015-11-02T19:23:51.430Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.156 34.300 1499.5042 19:23:36.63M 2015-11-02T19:23:51.635Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.155 34.299 1499.5040 19:23:36.83M 2015-11-02T19:23:51.840Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.155 34.299 1499.5035 19:23:37.05M 2015-11-02T19:23:52.040Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.299 1499.5043 19:23:37.25M 2015-11-02T19:23:52.265Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.299 1499.5054 19:23:37.45M 2015-11-02T19:23:52.450Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.149 34.293 1499.4990 19:23:37.66M 2015-11-02T19:23:52.650Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.150 34.294 1499.4996 19:23:37.84M 2015-11-02T19:23:52.855Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.151 34.294 1499.5002 19:23:38.06M 2015-11-02T19:23:53.060Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.296 1499.5016 19:23:38.26M 2015-11-02T19:23:53.260Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5022 19:23:38.46M 2015-11-02T19:23:53.460Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.163 34.305 1499.5161 19:23:38.66M 2015-11-02T19:23:53.665Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.164 34.306 1499.5175 19:23:38.86M 2015-11-02T19:23:53.865Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.164 34.307 1499.5173 19:23:39.08M 2015-11-02T19:23:54.070Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.164 34.307 1499.5171 19:23:39.27M 2015-11-02T19:23:54.275Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.164 34.306 1499.5170 19:23:39.47M 2015-11-02T19:23:54.475Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.161 34.304 1499.5144 19:23:39.67M 2015-11-02T19:23:54.680Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.161 34.303 1499.5135 19:23:39.87M 2015-11-02T19:23:54.885Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.155 34.298 1499.5078 19:23:40.09M 2015-11-02T19:23:55.090Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.155 34.298 1499.5073 19:23:40.29M 2015-11-02T19:23:55.290Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.154 34.297 1499.5059 19:23:40.49M 2015-11-02T19:23:55.503Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.154 34.297 1499.5049 19:23:40.69M 2015-11-02T19:23:55.700Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.299 1499.5066 19:23:40.89M 2015-11-02T19:23:55.900Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.153 34.301 1499.4934 19:23:41.11M 2015-11-02T19:23:56.100Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.152 34.300 1499.4913 19:23:41.31M 2015-11-02T19:23:56.310Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.150 34.298 1499.4894 19:23:41.50M 2015-11-02T19:23:56.510Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.149 34.298 1499.4890 19:23:41.71M 2015-11-02T19:23:56.725Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.150 34.298 1499.4890 19:23:41.90M 2015-11-02T19:23:56.915Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.151 34.299 1499.4900 19:23:42.14M 2015-11-02T19:23:57.129Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.149 34.298 1499.4885 19:23:42.32M 2015-11-02T19:23:57.320Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.149 34.298 1499.4884 19:23:42.52M 2015-11-02T19:23:57.525Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.149 34.297 1499.4894 19:23:42.72M 2015-11-02T19:23:57.730Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.150 34.297 1499.4899 19:23:42.92M 2015-11-02T19:23:57.930Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.148 34.296 1499.4897 19:23:43.14M 2015-11-02T19:23:58.135Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.149 34.296 1499.4911 19:23:43.34M 2015-11-02T19:23:58.335Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.150 34.296 1499.4941 19:23:43.54M 2015-11-02T19:23:58.535Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.151 34.297 1499.4968 19:23:43.73M 2015-11-02T19:23:58.740Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.297 1499.4989 19:23:43.93M 2015-11-02T19:23:58.945Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.297 1499.4996 19:23:44.15M 2015-11-02T19:23:59.150Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.152 34.296 1499.4996 19:23:44.35M 2015-11-02T19:23:59.350Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.150 34.296 1499.4948 19:23:44.55M 2015-11-02T19:23:59.555Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.154 34.300 1499.4991 19:23:44.75M 2015-11-02T19:23:59.755Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.148 34.294 1499.4916 19:23:44.95M 2015-11-02T19:23:59.961Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.148 34.294 1499.4907 19:23:45.17M 2015-11-02T19:24:00.166Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.148 34.295 1499.4905 19:23:45.37M 2015-11-02T19:24:00.366Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.148 34.295 1499.4910 19:23:45.57M 2015-11-02T19:24:00.570Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.149 34.295 1499.4916 19:23:45.76M 2015-11-02T19:24:00.776Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.149 34.296 1499.4919 19:23:45.96M 2015-11-02T19:24:00.976Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.150 34.296 1499.4921 19:23:46.18M 2015-11-02T19:24:01.196Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.150 34.297 1499.4929 19:23:46.38M 2015-11-02T19:24:01.381Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.152 34.298 1499.4956 19:23:46.60M 2015-11-02T19:24:01.586Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.155 34.301 1499.4995 19:23:46.78M 2015-11-02T19:24:01.786Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.155 34.300 1499.4996 19:23:47.00M 2015-11-02T19:24:01.991Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.155 34.300 1499.5004 19:23:47.20M 2015-11-02T19:24:02.191Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.155 34.300 1499.5001 19:23:47.40M 2015-11-02T19:24:02.396Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.154 34.300 1499.4999 19:23:47.59M 2015-11-02T19:24:02.601Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.154 34.300 1499.4996 19:23:47.79M 2015-11-02T19:24:02.806Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.153 34.299 1499.4996 19:23:48.01M 2015-11-02T19:24:03.006Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.159 34.304 1499.5057 19:23:48.21M 2015-11-02T19:24:03.206Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.157 34.302 1499.5033 19:23:48.41M 2015-11-02T19:24:03.416Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.155 34.301 1499.5018 19:23:48.61M 2015-11-02T19:24:03.616Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.155 34.300 1499.5007 19:23:48.81M 2015-11-02T19:24:03.816Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.154 34.300 1499.5007 19:23:49.03M 2015-11-02T19:24:04.021Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.154 34.299 1499.5010 19:23:49.23M 2015-11-02T19:24:04.226Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.153 34.301 1499.4950 19:23:49.43M 2015-11-02T19:24:04.426Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.158 34.305 1499.4999 19:23:49.63M 2015-11-02T19:24:04.631Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.159 34.305 1499.5016 19:23:49.82M 2015-11-02T19:24:04.836Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.159 34.305 1499.5035 19:23:50.04M 2015-11-02T19:24:05.036Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.155 34.300 1499.4998 19:23:50.24M 2015-11-02T19:24:05.236Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.154 34.299 1499.4999 19:23:50.44M 2015-11-02T19:24:05.441Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.299 1499.5006 19:23:50.64M 2015-11-02T19:24:05.661Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.299 1499.5016 19:23:50.84M 2015-11-02T19:24:05.851Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.152 34.296 1499.4995 19:23:51.07M 2015-11-02T19:24:06.051Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.157 34.301 1499.5054 19:23:51.26M 2015-11-02T19:24:06.256Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.157 34.301 1499.5051 19:23:51.46M 2015-11-02T19:24:06.456Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.157 34.301 1499.5055 19:23:51.65M 2015-11-02T19:24:06.661Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.157 34.301 1499.5057 19:23:51.85M 2015-11-02T19:24:06.861Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.157 34.301 1499.5061 19:23:52.07M 2015-11-02T19:24:07.066Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.158 34.302 1499.5067 19:23:52.27M 2015-11-02T19:24:07.271Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.158 34.302 1499.5072 19:23:52.47M 2015-11-02T19:24:07.471Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.157 34.301 1499.5065 19:23:52.67M 2015-11-02T19:24:07.671Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.156 34.300 1499.5052 19:23:52.87M 2015-11-02T19:24:07.881Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.154 34.298 1499.5028 19:23:53.08M 2015-11-02T19:24:08.112Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.153 34.297 1499.5020 19:23:53.29M 2015-11-02T19:24:08.286Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.154 34.297 1499.5033 19:23:53.49M 2015-11-02T19:24:08.486Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.153 34.297 1499.5034 19:23:53.69M 2015-11-02T19:24:08.691Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.152 34.296 1499.5022 19:23:53.88M 2015-11-02T19:24:08.896Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.5009 19:23:54.10M 2015-11-02T19:24:09.101Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.297 1499.5035 19:23:54.30M 2015-11-02T19:24:09.301Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.154 34.297 1499.5051 19:23:54.50M 2015-11-02T19:24:09.501Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.154 34.297 1499.5067 19:23:54.70M 2015-11-02T19:24:09.706Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.154 34.297 1499.5068 19:23:54.90M 2015-11-02T19:24:09.911Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.154 34.296 1499.5065 19:23:55.12M 2015-11-02T19:24:10.131Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.154 34.297 1499.5076 19:23:55.32M 2015-11-02T19:24:10.316Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.153 34.296 1499.5063 19:23:55.53M 2015-11-02T19:24:10.523Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.153 34.296 1499.5062 19:23:55.71M 2015-11-02T19:24:10.744Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.153 34.296 1499.5052 19:23:55.91M 2015-11-02T19:24:10.926Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.153 34.296 1499.5042 19:23:56.13M 2015-11-02T19:24:11.126Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.153 34.297 1499.5046 19:23:56.33M 2015-11-02T19:24:11.331Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.154 34.298 1499.5051 19:23:56.53M 2015-11-02T19:24:11.531Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.298 1499.5055 19:23:56.73M 2015-11-02T19:24:11.736Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.298 1499.5062 19:23:56.93M 2015-11-02T19:24:11.941Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.156 34.299 1499.5084 19:23:57.15M 2015-11-02T19:24:12.141Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.156 34.299 1499.5083 19:23:57.35M 2015-11-02T19:24:12.346Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.164 34.307 1499.5167 19:23:57.54M 2015-11-02T19:24:12.551Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.165 34.308 1499.5168 19:23:57.75M 2015-11-02T19:24:12.751Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.165 34.308 1499.5164 19:23:57.94M 2015-11-02T19:24:12.956Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.299 1499.5056 19:23:58.16M 2015-11-02T19:24:13.156Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.297 1499.5033 19:23:58.36M 2015-11-02T19:24:13.361Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.296 1499.5027 19:23:58.56M 2015-11-02T19:24:13.566Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.152 34.295 1499.5016 19:23:58.76M 2015-11-02T19:24:13.766Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.152 34.296 1499.5029 19:23:58.96M 2015-11-02T19:24:13.971Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.153 34.297 1499.5027 19:23:59.18M 2015-11-02T19:24:14.171Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.153 34.296 1499.5034 19:23:59.37M 2015-11-02T19:24:14.371Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.158 34.302 1499.5096 19:23:59.57M 2015-11-02T19:24:14.596Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.158 34.301 1499.5093 19:23:59.77M 2015-11-02T19:24:14.781Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.158 34.301 1499.5098 19:24:00.01M 2015-11-02T19:24:14.986Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.159 34.302 1499.5094 19:24:00.19M 2015-11-02T19:24:15.181Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.159 34.302 1499.5094 19:24:00.39M 2015-11-02T19:24:15.391Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.159 34.302 1499.5092 19:24:00.59M 2015-11-02T19:24:15.591Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.159 34.303 1499.5084 19:24:00.79M 2015-11-02T19:24:15.796Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.160 34.304 1499.5085 19:24:01.01M 2015-11-02T19:24:16.001Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.159 34.303 1499.5077 19:24:01.21M 2015-11-02T19:24:16.201Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.158 34.302 1499.5056 19:24:01.40M 2015-11-02T19:24:16.406Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.156 34.301 1499.5044 19:24:01.60M 2015-11-02T19:24:16.611Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.155 34.300 1499.5033 19:24:01.80M 2015-11-02T19:24:16.811Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.154 34.298 1499.5010 19:24:02.02M 2015-11-02T19:24:17.016Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.154 34.299 1499.5016 19:24:02.22M 2015-11-02T19:24:17.216Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.154 34.299 1499.5010 19:24:02.42M 2015-11-02T19:24:17.421Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.154 34.299 1499.5010 19:24:02.62M 2015-11-02T19:24:17.632Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.299 1499.5017 19:24:02.82M 2015-11-02T19:24:17.826Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.155 34.300 1499.5028 19:24:03.04M 2015-11-02T19:24:18.031Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.151 34.296 1499.4984 19:24:03.24M 2015-11-02T19:24:18.231Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.152 34.297 1499.4996 19:24:03.44M 2015-11-02T19:24:18.436Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.153 34.298 1499.5009 19:24:03.63M 2015-11-02T19:24:18.651Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.155 34.299 1499.5026 19:24:03.83M 2015-11-02T19:24:18.841Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.155 34.299 1499.5029 19:24:04.05M 2015-11-02T19:24:19.061Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.155 34.299 1499.5034 19:24:04.25M 2015-11-02T19:24:19.251Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.155 34.300 1499.5044 19:24:04.47M 2015-11-02T19:24:19.451Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.300 1499.5046 19:24:04.65M 2015-11-02T19:24:19.651Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5052 19:24:04.85M 2015-11-02T19:24:19.856Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5067 19:24:05.07M 2015-11-02T19:24:20.061Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.156 34.300 1499.5068 19:24:05.26M 2015-11-02T19:24:20.261Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.159 34.303 1499.5107 19:24:05.47M 2015-11-02T19:24:20.466Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.159 34.303 1499.5101 19:24:05.66M 2015-11-02T19:24:20.666Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.159 34.303 1499.5099 19:24:05.86M 2015-11-02T19:24:20.871Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.159 34.303 1499.5094 19:24:06.08M 2015-11-02T19:24:21.076Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.158 34.302 1499.5081 19:24:06.28M 2015-11-02T19:24:21.276Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.158 34.302 1499.5076 19:24:06.48M 2015-11-02T19:24:21.481Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.302 1499.5076 19:24:06.68M 2015-11-02T19:24:21.681Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.157 34.301 1499.5067 19:24:06.88M 2015-11-02T19:24:21.886Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.156 34.300 1499.5049 19:24:07.10M 2015-11-02T19:24:22.092Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.154 34.299 1499.5032 19:24:07.30M 2015-11-02T19:24:22.291Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.154 34.298 1499.5029 19:24:07.50M 2015-11-02T19:24:22.496Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.153 34.298 1499.5015 19:24:07.69M 2015-11-02T19:24:22.701Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.152 34.297 1499.4996 19:24:07.89M 2015-11-02T19:24:22.902Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.151 34.296 1499.4967 19:24:08.11M 2015-11-02T19:24:23.106Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.155 34.301 1499.5022 19:24:08.31M 2015-11-02T19:24:23.306Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.157 34.302 1499.5043 19:24:08.51M 2015-11-02T19:24:23.527Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.157 34.302 1499.5051 19:24:08.71M 2015-11-02T19:24:23.717Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.158 34.303 1499.5073 19:24:08.92M 2015-11-02T19:24:23.916Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.159 34.303 1499.5084 19:24:09.13M 2015-11-02T19:24:24.117Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.300 1499.5056 19:24:09.33M 2015-11-02T19:24:24.322Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5052 19:24:09.52M 2015-11-02T19:24:24.526Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.298 1499.5045 19:24:09.72M 2015-11-02T19:24:24.727Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.163 34.307 1499.5150 19:24:09.92M 2015-11-02T19:24:24.932Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.164 34.307 1499.5161 19:24:10.14M 2015-11-02T19:24:25.137Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.165 34.308 1499.5172 19:24:10.34M 2015-11-02T19:24:25.337Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.166 34.309 1499.5186 19:24:10.54M 2015-11-02T19:24:25.537Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.166 34.309 1499.5189 19:24:10.74M 2015-11-02T19:24:25.747Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.167 34.310 1499.5195 19:24:10.93M 2015-11-02T19:24:25.947Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.167 34.310 1499.5201 19:24:11.16M 2015-11-02T19:24:26.152Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.167 34.310 1499.5193 19:24:11.36M 2015-11-02T19:24:26.352Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.165 34.309 1499.5167 19:24:11.55M 2015-11-02T19:24:26.557Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.164 34.307 1499.5148 19:24:11.75M 2015-11-02T19:24:26.762Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.162 34.306 1499.5132 19:24:11.95M 2015-11-02T19:24:26.962Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.161 34.304 1499.5114 19:24:12.17M 2015-11-02T19:24:27.192Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.159 34.303 1499.5095 19:24:12.37M 2015-11-02T19:24:27.367Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.158 34.302 1499.5076 19:24:12.57M 2015-11-02T19:24:27.572Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.300 1499.5057 19:24:12.77M 2015-11-02T19:24:27.777Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5037 19:24:12.97M 2015-11-02T19:24:27.992Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.297 1499.5018 19:24:13.19M 2015-11-02T19:24:28.182Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.151 34.295 1499.4999 19:24:13.40M 2015-11-02T19:24:28.387Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.149 34.293 1499.4979 19:24:13.58M 2015-11-02T19:24:28.587Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.148 34.293 1499.4957 19:24:13.78M 2015-11-02T19:24:28.792Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.292 1499.4952 19:24:14.00M 2015-11-02T19:24:28.992Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.158 34.302 1499.5072 19:24:14.20M 2015-11-02T19:24:29.192Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.160 34.304 1499.5095 19:24:14.40M 2015-11-02T19:24:29.402Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.158 34.302 1499.5074 19:24:14.60M 2015-11-02T19:24:29.602Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.153 34.297 1499.5022 19:24:14.80M 2015-11-02T19:24:29.807Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.153 34.298 1499.5011 19:24:15.02M 2015-11-02T19:24:30.007Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.153 34.298 1499.5006 19:24:15.22M 2015-11-02T19:24:30.212Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.153 34.298 1499.5006 19:24:15.42M 2015-11-02T19:24:30.412Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.157 34.301 1499.5048 19:24:15.62M 2015-11-02T19:24:30.617Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.157 34.302 1499.5051 19:24:15.81M 2015-11-02T19:24:30.822Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.157 34.302 1499.5054 19:24:16.03M 2015-11-02T19:24:31.027Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.158 34.302 1499.5056 19:24:16.23M 2015-11-02T19:24:31.227Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.158 34.303 1499.5060 19:24:16.43M 2015-11-02T19:24:31.432Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.159 34.303 1499.5067 19:24:16.63M 2015-11-02T19:24:31.632Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.160 34.303 1499.5090 19:24:16.83M 2015-11-02T19:24:31.837Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.158 34.302 1499.5078 19:24:17.05M 2015-11-02T19:24:32.042Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.157 34.301 1499.5078 19:24:17.24M 2015-11-02T19:24:32.242Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5055 19:24:17.45M 2015-11-02T19:24:32.462Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5051 19:24:17.64M 2015-11-02T19:24:32.647Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.166 34.309 1499.5165 19:24:17.86M 2015-11-02T19:24:32.852Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.164 34.307 1499.5143 19:24:18.06M 2015-11-02T19:24:33.052Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.164 34.307 1499.5142 19:24:18.26M 2015-11-02T19:24:33.257Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.163 34.306 1499.5131 19:24:18.46M 2015-11-02T19:24:33.462Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.305 1499.5120 19:24:18.66M 2015-11-02T19:24:33.662Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.160 34.303 1499.5103 19:24:18.86M 2015-11-02T19:24:33.862Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.159 34.303 1499.5085 19:24:19.07M 2015-11-02T19:24:34.072Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.157 34.301 1499.5067 19:24:19.27M 2015-11-02T19:24:34.272Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.300 1499.5051 19:24:19.48M 2015-11-02T19:24:34.477Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.154 34.298 1499.5022 19:24:19.67M 2015-11-02T19:24:34.677Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.154 34.298 1499.5022 19:24:19.87M 2015-11-02T19:24:34.882Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.154 34.299 1499.5028 19:24:20.09M 2015-11-02T19:24:35.082Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.155 34.299 1499.5033 19:24:20.29M 2015-11-02T19:24:35.287Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.156 34.301 1499.5052 19:24:20.49M 2015-11-02T19:24:35.492Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5050 19:24:20.69M 2015-11-02T19:24:35.692Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5046 19:24:20.89M 2015-11-02T19:24:35.897Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.154 34.298 1499.5055 19:24:21.11M 2015-11-02T19:24:36.102Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.154 34.298 1499.5051 19:24:21.30M 2015-11-02T19:24:36.302Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.160 34.303 1499.5114 19:24:21.50M 2015-11-02T19:24:36.507Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.302 1499.5098 19:24:21.71M 2015-11-02T19:24:36.712Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.157 34.301 1499.5078 19:24:21.90M 2015-11-02T19:24:36.927Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.156 34.300 1499.5060 19:24:22.12M 2015-11-02T19:24:37.117Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5044 19:24:22.34M 2015-11-02T19:24:37.317Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.300 1499.5067 19:24:22.52M 2015-11-02T19:24:37.522Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.156 34.300 1499.5072 19:24:22.72M 2015-11-02T19:24:37.722Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.156 34.300 1499.5066 19:24:22.92M 2015-11-02T19:24:37.927Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.156 34.299 1499.5057 19:24:23.13M 2015-11-02T19:24:38.127Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.155 34.299 1499.5049 19:24:23.33M 2015-11-02T19:24:38.332Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5050 19:24:23.53M 2015-11-02T19:24:38.537Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.299 1499.5049 19:24:23.73M 2015-11-02T19:24:38.742Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.155 34.299 1499.5049 19:24:23.93M 2015-11-02T19:24:38.942Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5065 19:24:24.15M 2015-11-02T19:24:39.147Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.157 34.301 1499.5084 19:24:24.35M 2015-11-02T19:24:39.347Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.162 34.305 1499.5135 19:24:24.55M 2015-11-02T19:24:39.552Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.305 1499.5128 19:24:24.75M 2015-11-02T19:24:39.757Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.161 34.304 1499.5132 19:24:24.95M 2015-11-02T19:24:39.957Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.159 34.302 1499.5111 19:24:25.17M 2015-11-02T19:24:40.162Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.154 34.297 1499.5050 19:24:25.37M 2015-11-02T19:24:40.362Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.296 1499.5028 19:24:25.57M 2015-11-02T19:24:40.562Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.152 34.296 1499.5016 19:24:25.76M 2015-11-02T19:24:40.767Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.298 1499.5026 19:24:25.96M 2015-11-02T19:24:40.967Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5042 19:24:26.18M 2015-11-02T19:24:41.177Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.299 1499.5056 19:24:26.38M 2015-11-02T19:24:41.397Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.165 34.308 1499.5154 19:24:26.58M 2015-11-02T19:24:41.582Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.162 34.306 1499.5114 19:24:26.79M 2015-11-02T19:24:41.782Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.161 34.306 1499.5107 19:24:27.98M 2015-11-02T19:24:41.987Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.161 34.305 1499.5099 19:24:27.19M 2015-11-02T19:24:42.187Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.161 34.305 1499.5095 19:24:27.39M 2015-11-02T19:24:42.393Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.160 34.305 1499.5094 19:24:27.59M 2015-11-02T19:24:42.597Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.160 34.304 1499.5103 19:24:27.79M 2015-11-02T19:24:42.802Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.158 34.302 1499.5076 19:24:28.01M 2015-11-02T19:24:43.002Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.159 34.302 1499.5092 19:24:28.21M 2015-11-02T19:24:43.232Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.159 34.302 1499.5094 19:24:28.41M 2015-11-02T19:24:43.407Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.151 34.295 1499.5001 19:24:28.61M 2015-11-02T19:24:43.607Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.297 1499.5032 19:24:28.81M 2015-11-02T19:24:43.817Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.298 1499.5044 19:24:29.02M 2015-11-02T19:24:44.017Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.298 1499.5035 19:24:29.23M 2015-11-02T19:24:44.222Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.153 34.297 1499.5033 19:24:29.43M 2015-11-02T19:24:44.422Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.153 34.297 1499.5022 19:24:29.62M 2015-11-02T19:24:44.627Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.152 34.296 1499.5011 19:24:29.82M 2015-11-02T19:24:44.827Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.152 34.296 1499.5007 19:24:30.04M 2015-11-02T19:24:45.034Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.296 1499.4999 19:24:30.24M 2015-11-02T19:24:45.272Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.152 34.296 1499.5006 19:24:30.44M 2015-11-02T19:24:45.442Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.152 34.297 1499.5005 19:24:30.64M 2015-11-02T19:24:45.642Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.153 34.298 1499.5017 19:24:30.84M 2015-11-02T19:24:45.857Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.158 34.302 1499.5063 19:24:31.06M 2015-11-02T19:24:46.047Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.159 34.303 1499.5067 19:24:31.27M 2015-11-02T19:24:46.247Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.159 34.304 1499.5071 19:24:31.45M 2015-11-02T19:24:46.453Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.160 34.304 1499.5079 19:24:31.65M 2015-11-02T19:24:46.657Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.160 34.305 1499.5090 19:24:31.85M 2015-11-02T19:24:46.857Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.161 34.306 1499.5104 19:24:32.07M 2015-11-02T19:24:47.063Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.157 34.301 1499.5052 19:24:32.27M 2015-11-02T19:24:47.267Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.156 34.300 1499.5032 19:24:32.47M 2015-11-02T19:24:47.468Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.299 1499.5018 19:24:32.67M 2015-11-02T19:24:47.673Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.298 1499.5015 19:24:32.87M 2015-11-02T19:24:47.878Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.298 1499.5024 19:24:33.09M 2015-11-02T19:24:48.078Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.298 1499.5017 19:24:33.29M 2015-11-02T19:24:48.283Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5012 19:24:33.48M 2015-11-02T19:24:48.483Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.296 1499.5006 19:24:33.68M 2015-11-02T19:24:48.688Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.296 1499.5005 19:24:33.88M 2015-11-02T19:24:48.893Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.151 34.296 1499.4998 19:24:34.10M 2015-11-02T19:24:49.093Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.155 34.299 1499.5042 19:24:34.30M 2015-11-02T19:24:49.298Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.300 1499.5049 19:24:34.50M 2015-11-02T19:24:49.498Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5024 19:24:34.70M 2015-11-02T19:24:49.703Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.152 34.296 1499.5021 19:24:34.89M 2015-11-02T19:24:49.908Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.151 34.295 1499.5015 19:24:35.11M 2015-11-02T19:24:50.108Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.296 1499.5023 19:24:35.31M 2015-11-02T19:24:50.328Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.162 34.305 1499.5140 19:24:35.51M 2015-11-02T19:24:50.514Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.163 34.306 1499.5148 19:24:35.73M 2015-11-02T19:24:50.718Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.163 34.306 1499.5146 19:24:35.91M 2015-11-02T19:24:50.923Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.163 34.306 1499.5135 19:24:36.13M 2015-11-02T19:24:51.123Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.163 34.306 1499.5143 19:24:36.33M 2015-11-02T19:24:51.323Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.306 1499.5128 19:24:36.53M 2015-11-02T19:24:51.528Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.306 1499.5121 19:24:36.73M 2015-11-02T19:24:51.733Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.306 1499.5125 19:24:36.92M 2015-11-02T19:24:51.938Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.161 34.305 1499.5128 19:24:37.14M 2015-11-02T19:24:52.138Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.161 34.304 1499.5122 19:24:37.34M 2015-11-02T19:24:52.343Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.160 34.303 1499.5115 19:24:37.54M 2015-11-02T19:24:52.543Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.159 34.302 1499.5107 19:24:37.74M 2015-11-02T19:24:52.748Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.158 34.301 1499.5106 19:24:37.94M 2015-11-02T19:24:52.948Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.158 34.300 1499.5098 19:24:38.16M 2015-11-02T19:24:53.154Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.157 34.299 1499.5090 19:24:38.36M 2015-11-02T19:24:53.358Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.156 34.299 1499.5085 19:24:38.56M 2015-11-02T19:24:53.558Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.155 34.298 1499.5078 19:24:38.76M 2015-11-02T19:24:53.763Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.155 34.298 1499.5070 19:24:38.96M 2015-11-02T19:24:53.968Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.154 34.297 1499.5065 19:24:39.18M 2015-11-02T19:24:54.168Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.154 34.296 1499.5063 19:24:39.37M 2015-11-02T19:24:54.373Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.154 34.296 1499.5067 19:24:39.57M 2015-11-02T19:24:54.573Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.153 34.296 1499.5062 19:24:39.77M 2015-11-02T19:24:54.798Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.153 34.295 1499.5049 19:24:39.97M 2015-11-02T19:24:54.983Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.152 34.295 1499.5024 19:24:40.21M 2015-11-02T19:24:55.183Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.5015 19:24:40.39M 2015-11-02T19:24:55.388Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.151 34.295 1499.5010 19:24:40.59M 2015-11-02T19:24:55.588Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.151 34.295 1499.4999 19:24:40.79M 2015-11-02T19:24:55.794Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.4993 19:24:41.01M 2015-11-02T19:24:55.998Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.150 34.295 1499.4988 19:24:41.20M 2015-11-02T19:24:56.198Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.150 34.294 1499.4989 19:24:41.41M 2015-11-02T19:24:56.403Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.150 34.294 1499.4985 19:24:41.60M 2015-11-02T19:24:56.621Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.4984 19:24:41.80M 2015-11-02T19:24:56.808Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.295 1499.4995 19:24:42.02M 2015-11-02T19:24:57.032Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.152 34.296 1499.5005 19:24:42.22M 2015-11-02T19:24:57.213Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.153 34.298 1499.5015 19:24:42.42M 2015-11-02T19:24:57.418Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.299 1499.5027 19:24:42.62M 2015-11-02T19:24:57.618Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.155 34.299 1499.5037 19:24:42.82M 2015-11-02T19:24:57.823Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.155 34.300 1499.5039 19:24:43.03M 2015-11-02T19:24:58.023Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.157 34.301 1499.5054 19:24:43.23M 2015-11-02T19:24:58.228Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.156 34.301 1499.5045 19:24:43.43M 2015-11-02T19:24:58.435Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.156 34.301 1499.5043 19:24:43.63M 2015-11-02T19:24:58.635Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.160 34.305 1499.5089 19:24:43.83M 2015-11-02T19:24:58.838Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.161 34.306 1499.5098 19:24:44.05M 2015-11-02T19:24:59.043Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.161 34.306 1499.5089 19:24:44.25M 2015-11-02T19:24:59.263Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.161 34.305 1499.5087 19:24:44.45M 2015-11-02T19:24:59.448Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.160 34.304 1499.5084 19:24:44.66M 2015-11-02T19:24:59.648Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.158 34.303 1499.5070 19:24:44.84M 2015-11-02T19:24:59.853Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.157 34.302 1499.5043 19:24:45.06M 2015-11-02T19:25:00.058Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.159 34.303 1499.5067 19:24:45.26M 2015-11-02T19:25:00.263Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.157 34.301 1499.5054 19:24:45.46M 2015-11-02T19:25:00.463Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.157 34.301 1499.5049 19:24:45.66M 2015-11-02T19:25:00.663Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.156 34.300 1499.5044 19:24:45.86M 2015-11-02T19:25:00.868Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.156 34.300 1499.5043 19:24:46.08M 2015-11-02T19:25:01.073Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.155 34.299 1499.5029 19:24:46.28M 2015-11-02T19:25:01.273Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.154 34.298 1499.5021 19:24:46.48M 2015-11-02T19:25:01.478Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.154 34.298 1499.5022 19:24:46.68M 2015-11-02T19:25:01.683Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.153 34.297 1499.5012 19:24:46.88M 2015-11-02T19:25:01.883Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.153 34.297 1499.5022 19:24:47.10M 2015-11-02T19:25:02.088Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.297 1499.5027 19:24:47.29M 2015-11-02T19:25:02.293Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.157 34.301 1499.5066 19:24:47.49M 2015-11-02T19:25:02.493Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.157 34.302 1499.5070 19:24:47.69M 2015-11-02T19:25:02.698Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.158 34.302 1499.5067 19:24:47.89M 2015-11-02T19:25:02.898Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.149 34.294 1499.4965 19:24:48.11M 2015-11-02T19:25:03.103Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.149 34.294 1499.4956 19:24:48.31M 2015-11-02T19:25:03.308Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.149 34.295 1499.4965 19:24:48.51M 2015-11-02T19:25:03.508Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.150 34.296 1499.4980 19:24:48.71M 2015-11-02T19:25:03.728Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.152 34.297 1499.4993 19:24:48.91M 2015-11-02T19:25:03.914Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.152 34.297 1499.4993 19:24:49.14M 2015-11-02T19:25:04.118Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.152 34.297 1499.4989 19:24:49.32M 2015-11-02T19:25:04.318Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.152 34.297 1499.4995 19:24:49.53M 2015-11-02T19:25:04.523Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.151 34.296 1499.4989 19:24:49.72M 2015-11-02T19:25:04.728Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.150 34.295 1499.4980 19:24:49.92M 2015-11-02T19:25:04.928Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.150 34.295 1499.4974 19:24:50.14M 2015-11-02T19:25:05.152Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.150 34.295 1499.4968 19:24:50.34M 2015-11-02T19:25:05.338Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.149 34.294 1499.4961 19:24:50.54M 2015-11-02T19:25:05.538Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.149 34.294 1499.4962 19:24:50.74M 2015-11-02T19:25:05.743Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.150 34.295 1499.4971 19:24:50.94M 2015-11-02T19:25:05.952Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.150 34.295 1499.4983 19:24:51.16M 2015-11-02T19:25:06.143Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.151 34.295 1499.4991 19:24:51.35M 2015-11-02T19:25:06.354Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.149 34.294 1499.4969 19:24:51.55M 2015-11-02T19:25:06.553Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.149 34.294 1499.4954 19:24:51.75M 2015-11-02T19:25:06.758Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.148 34.293 1499.4941 19:24:51.95M 2015-11-02T19:25:06.958Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.148 34.293 1499.4939 19:24:52.17M 2015-11-02T19:25:07.163Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.148 34.293 1499.4948 19:24:52.37M 2015-11-02T19:25:07.363Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.148 34.292 1499.4952 19:24:52.57M 2015-11-02T19:25:07.568Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.147 34.292 1499.4943 19:24:52.76M 2015-11-02T19:25:07.773Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.154 34.298 1499.5018 19:24:52.96M 2015-11-02T19:25:07.979Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.155 34.299 1499.5038 19:24:53.18M 2015-11-02T19:25:08.194Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.157 34.302 1499.5032 19:24:53.39M 2015-11-02T19:25:08.383Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.159 34.304 1499.5051 19:24:53.60M 2015-11-02T19:25:08.579Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.161 34.306 1499.5073 19:24:53.78M 2015-11-02T19:25:08.788Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.162 34.308 1499.5082 19:24:54.00M 2015-11-02T19:25:08.988Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.163 34.309 1499.5092 19:24:54.20M 2015-11-02T19:25:09.194Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.163 34.309 1499.5076 19:24:54.40M 2015-11-02T19:25:09.394Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.163 34.309 1499.5076 19:24:54.60M 2015-11-02T19:25:09.598Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.162 34.308 1499.5059 19:24:54.79M 2015-11-02T19:25:09.798Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.161 34.307 1499.5059 19:24:55.02M 2015-11-02T19:25:10.008Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.160 34.306 1499.5043 19:24:55.21M 2015-11-02T19:25:10.208Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.158 34.304 1499.5022 19:24:55.41M 2015-11-02T19:25:10.408Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.158 34.304 1499.5035 19:24:55.61M 2015-11-02T19:25:10.614Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.154 34.300 1499.4987 19:24:55.81M 2015-11-02T19:25:10.818Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.153 34.299 1499.4978 19:24:56.03M 2015-11-02T19:25:11.018Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.152 34.298 1499.4973 19:24:56.23M 2015-11-02T19:25:11.223Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.153 34.299 1499.4996 19:24:56.43M 2015-11-02T19:25:11.424Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.154 34.299 1499.5004 19:24:56.63M 2015-11-02T19:25:11.628Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.155 34.300 1499.5016 19:24:56.82M 2015-11-02T19:25:11.835Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.152 34.297 1499.4988 19:24:57.05M 2015-11-02T19:25:12.035Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.151 34.296 1499.4985 19:24:57.24M 2015-11-02T19:25:12.239Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.151 34.296 1499.4985 19:24:57.44M 2015-11-02T19:25:12.444Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.150 34.293 1499.5043 19:24:57.64M 2015-11-02T19:25:12.659Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.150 34.292 1499.5037 19:24:57.84M 2015-11-02T19:25:12.849Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.149 34.292 1499.5021 19:24:58.07M 2015-11-02T19:25:13.054Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.150 34.293 1499.5015 19:24:58.26M 2015-11-02T19:25:13.254Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.151 34.294 1499.5023 19:24:58.46M 2015-11-02T19:25:13.459Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.155 34.298 1499.5071 19:24:58.66M 2015-11-02T19:25:13.659Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.155 34.299 1499.5072 19:24:58.86M 2015-11-02T19:25:13.864Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.155 34.299 1499.5066 19:24:59.07M 2015-11-02T19:25:14.069Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5052 19:24:59.27M 2015-11-02T19:25:14.269Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.157 34.301 1499.5068 19:24:59.47M 2015-11-02T19:25:14.474Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.157 34.302 1499.5066 19:24:59.67M 2015-11-02T19:25:14.674Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.154 34.298 1499.5020 19:24:59.87M 2015-11-02T19:25:14.912Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.155 34.300 1499.5035 19:25:00.09M 2015-11-02T19:25:15.079Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.157 34.301 1499.5042 19:25:00.29M 2015-11-02T19:25:15.289Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.158 34.303 1499.5052 19:25:00.49M 2015-11-02T19:25:15.489Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.160 34.305 1499.5071 19:25:00.69M 2015-11-02T19:25:15.684Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.159 34.305 1499.5057 19:25:00.89M 2015-11-02T19:25:15.894Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.159 34.304 1499.5051 19:25:01.10M 2015-11-02T19:25:16.099Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.159 34.304 1499.5056 19:25:01.30M 2015-11-02T19:25:16.299Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.159 34.304 1499.5061 19:25:01.50M 2015-11-02T19:25:16.504Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.159 34.304 1499.5070 19:25:01.70M 2015-11-02T19:25:16.704Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.159 34.303 1499.5073 19:25:01.90M 2015-11-02T19:25:16.912Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.158 34.302 1499.5070 19:25:02.12M 2015-11-02T19:25:17.129Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.161 34.305 1499.5120 19:25:02.32M 2015-11-02T19:25:17.314Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.162 34.305 1499.5139 19:25:02.53M 2015-11-02T19:25:17.519Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.157 34.300 1499.5095 19:25:02.72M 2015-11-02T19:25:17.719Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.156 34.300 1499.5084 19:25:02.92M 2015-11-02T19:25:17.924Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5072 19:25:03.13M 2015-11-02T19:25:18.129Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.300 1499.5063 19:25:03.33M 2015-11-02T19:25:18.329Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.155 34.299 1499.5050 19:25:03.53M 2015-11-02T19:25:18.534Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.148 34.292 1499.4963 19:25:03.73M 2015-11-02T19:25:18.739Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.147 34.291 1499.4958 19:25:03.93M 2015-11-02T19:25:18.939Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.147 34.290 1499.4966 19:25:04.15M 2015-11-02T19:25:19.144Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.147 34.291 1499.4967 19:25:04.35M 2015-11-02T19:25:19.344Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.147 34.291 1499.4958 19:25:04.55M 2015-11-02T19:25:19.549Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.147 34.291 1499.4955 19:25:04.75M 2015-11-02T19:25:19.754Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.147 34.292 1499.4951 19:25:04.95M 2015-11-02T19:25:19.954Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.147 34.292 1499.4948 19:25:05.17M 2015-11-02T19:25:20.154Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.148 34.293 1499.4950 19:25:05.36M 2015-11-02T19:25:20.359Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.150 34.295 1499.4969 19:25:05.56M 2015-11-02T19:25:20.559Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.159 34.303 1499.5061 19:25:05.76M 2015-11-02T19:25:20.764Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.158 34.303 1499.5059 19:25:05.96M 2015-11-02T19:25:20.992Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.159 34.303 1499.5083 19:25:06.18M 2015-11-02T19:25:21.169Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.159 34.303 1499.5078 19:25:06.38M 2015-11-02T19:25:21.374Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.159 34.303 1499.5079 19:25:06.58M 2015-11-02T19:25:21.594Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.159 34.303 1499.5082 19:25:06.78M 2015-11-02T19:25:21.779Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.158 34.302 1499.5076 19:25:07.01M 2015-11-02T19:25:21.984Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.158 34.302 1499.5066 19:25:07.19M 2015-11-02T19:25:22.184Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.159 34.303 1499.5083 19:25:07.39M 2015-11-02T19:25:22.389Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.158 34.302 1499.5079 19:25:07.59M 2015-11-02T19:25:22.594Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.157 34.301 1499.5071 19:25:07.79M 2015-11-02T19:25:22.799Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.157 34.300 1499.5071 19:25:08.01M 2015-11-02T19:25:22.999Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.156 34.299 1499.5078 19:25:08.21M 2015-11-02T19:25:23.204Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.156 34.299 1499.5081 19:25:08.41M 2015-11-02T19:25:23.404Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.157 34.300 1499.5081 19:25:08.61M 2015-11-02T19:25:23.609Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.156 34.300 1499.5082 19:25:08.80M 2015-11-02T19:25:23.809Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.157 34.299 1499.5094 19:25:09.03M 2015-11-02T19:25:24.014Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.157 34.299 1499.5095 19:25:09.22M 2015-11-02T19:25:24.214Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.157 34.300 1499.5099 19:25:09.42M 2015-11-02T19:25:24.419Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.158 34.301 1499.5107 19:25:09.62M 2015-11-02T19:25:24.624Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.158 34.301 1499.5101 19:25:09.82M 2015-11-02T19:25:24.824Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.157 34.300 1499.5089 19:25:10.04M 2015-11-02T19:25:25.029Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.157 34.300 1499.5082 19:25:10.24M 2015-11-02T19:25:25.235Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.156 34.299 1499.5078 19:25:10.44M 2015-11-02T19:25:25.434Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.156 34.299 1499.5084 19:25:10.64M 2015-11-02T19:25:25.663Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.156 34.299 1499.5085 19:25:10.84M 2015-11-02T19:25:25.839Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.156 34.299 1499.5082 19:25:11.05M 2015-11-02T19:25:26.064Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.156 34.299 1499.5078 19:25:11.25M 2015-11-02T19:25:26.249Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.155 34.299 1499.5072 19:25:11.47M 2015-11-02T19:25:26.449Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.154 34.298 1499.5059 19:25:11.65M 2015-11-02T19:25:26.654Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.154 34.297 1499.5056 19:25:11.85M 2015-11-02T19:25:26.854Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.153 34.297 1499.5049 19:25:12.07M 2015-11-02T19:25:27.059Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.154 34.297 1499.5057 19:25:12.27M 2015-11-02T19:25:27.264Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.155 34.298 1499.5071 19:25:12.47M 2015-11-02T19:25:27.464Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.154 34.297 1499.5070 19:25:12.67M 2015-11-02T19:25:27.669Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.154 34.297 1499.5068 19:25:12.87M 2015-11-02T19:25:27.874Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.154 34.297 1499.5063 19:25:13.08M 2015-11-02T19:25:28.074Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.154 34.298 1499.5065 19:25:13.28M 2015-11-02T19:25:28.279Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.154 34.297 1499.5065 19:25:13.48M 2015-11-02T19:25:28.484Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.154 34.297 1499.5065 19:25:13.68M 2015-11-02T19:25:28.684Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.154 34.298 1499.5066 19:25:13.88M 2015-11-02T19:25:28.884Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.154 34.297 1499.5054 19:25:14.10M 2015-11-02T19:25:29.089Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.154 34.297 1499.5046 19:25:14.30M 2015-11-02T19:25:29.289Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.154 34.298 1499.5050 19:25:14.50M 2015-11-02T19:25:29.494Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.151 34.294 1499.5015 19:25:14.69M 2015-11-02T19:25:29.699Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.152 34.295 1499.5028 19:25:14.90M 2015-11-02T19:25:29.904Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.153 34.296 1499.5034 19:25:15.12M 2015-11-02T19:25:30.104Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.298 1499.5054 19:25:15.31M 2015-11-02T19:25:30.304Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.299 1499.5063 19:25:15.51M 2015-11-02T19:25:30.529Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.157 34.300 1499.5070 19:25:15.71M 2015-11-02T19:25:30.714Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.158 34.301 1499.5077 19:25:15.93M 2015-11-02T19:25:30.919Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.159 34.302 1499.5088 19:25:16.13M 2015-11-02T19:25:31.119Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.160 34.303 1499.5114 19:25:16.33M 2015-11-02T19:25:31.324Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.160 34.304 1499.5087 19:25:16.53M 2015-11-02T19:25:31.529Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.159 34.303 1499.5067 19:25:16.73M 2015-11-02T19:25:31.752Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.158 34.303 1499.5042 19:25:16.93M 2015-11-02T19:25:31.934Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.158 34.303 1499.5035 19:25:17.14M 2015-11-02T19:25:32.134Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.158 34.302 1499.5060 19:25:17.34M 2015-11-02T19:25:32.339Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.157 34.301 1499.5062 19:25:17.54M 2015-11-02T19:25:32.545Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.157 34.301 1499.5057 19:25:17.74M 2015-11-02T19:25:32.745Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.157 34.300 1499.5055 19:25:17.94M 2015-11-02T19:25:32.950Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.156 34.299 1499.5051 19:25:18.16M 2015-11-02T19:25:33.149Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.156 34.301 1499.5011 19:25:18.36M 2015-11-02T19:25:33.355Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.156 34.301 1499.5011 19:25:18.56M 2015-11-02T19:25:33.554Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.156 34.302 1499.5018 19:25:18.76M 2015-11-02T19:25:33.759Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.157 34.302 1499.5031 19:25:18.95M 2015-11-02T19:25:33.965Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.158 34.303 1499.5037 19:25:19.17M 2015-11-02T19:25:34.192Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.158 34.304 1499.5043 19:25:19.37M 2015-11-02T19:25:34.369Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.154 34.299 1499.4994 19:25:19.57M 2015-11-02T19:25:34.569Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.153 34.298 1499.4989 19:25:19.77M 2015-11-02T19:25:34.775Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.152 34.298 1499.4993 19:25:19.97M 2015-11-02T19:25:34.995Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.152 34.297 1499.4984 19:25:20.19M 2015-11-02T19:25:35.185Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.152 34.297 1499.4987 19:25:20.40M 2015-11-02T19:25:35.385Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.148 34.293 1499.4962 19:25:20.59M 2015-11-02T19:25:35.584Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.149 34.293 1499.4972 19:25:20.78M 2015-11-02T19:25:35.790Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.148 34.292 1499.4973 19:25:21.00M 2015-11-02T19:25:35.995Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.152 34.295 1499.5015 19:25:21.20M 2015-11-02T19:25:36.195Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.152 34.296 1499.5034 19:25:21.40M 2015-11-02T19:25:36.400Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.153 34.296 1499.5048 19:25:21.60M 2015-11-02T19:25:36.605Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.154 34.297 1499.5063 19:25:21.80M 2015-11-02T19:25:36.805Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.153 34.296 1499.5050 19:25:22.02M 2015-11-02T19:25:37.010Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.154 34.297 1499.5076 19:25:22.22M 2015-11-02T19:25:37.210Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.155 34.298 1499.5087 19:25:22.42M 2015-11-02T19:25:37.415Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.155 34.298 1499.5089 19:25:22.62M 2015-11-02T19:25:37.615Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.155 34.298 1499.5090 19:25:22.81M 2015-11-02T19:25:37.820Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.156 34.298 1499.5094 19:25:23.03M 2015-11-02T19:25:38.025Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.156 34.298 1499.5095 19:25:23.23M 2015-11-02T19:25:38.225Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.155 34.298 1499.5088 19:25:23.43M 2015-11-02T19:25:38.430Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.155 34.298 1499.5081 19:25:23.63M 2015-11-02T19:25:38.630Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.155 34.298 1499.5073 19:25:23.83M 2015-11-02T19:25:38.835Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.154 34.297 1499.5067 19:25:24.05M 2015-11-02T19:25:39.040Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.154 34.297 1499.5066 19:25:24.25M 2015-11-02T19:25:39.245Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.153 34.297 1499.5062 19:25:24.45M 2015-11-02T19:25:39.460Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.153 34.296 1499.5044 19:25:24.65M 2015-11-02T19:25:39.650Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.152 34.298 1499.4967 19:25:24.86M 2015-11-02T19:25:39.850Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.151 34.297 1499.4954 19:25:25.06M 2015-11-02T19:25:40.057Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.151 34.297 1499.4946 19:25:25.26M 2015-11-02T19:25:40.255Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.150 34.297 1499.4945 19:25:25.46M 2015-11-02T19:25:40.460Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.150 34.297 1499.4943 19:25:25.66M 2015-11-02T19:25:40.665Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.150 34.297 1499.4933 19:25:25.86M 2015-11-02T19:25:40.865Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.150 34.298 1499.4922 19:25:26.08M 2015-11-02T19:25:41.070Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.151 34.298 1499.4926 19:25:26.28M 2015-11-02T19:25:41.275Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.152 34.299 1499.4938 19:25:26.48M 2015-11-02T19:25:41.475Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.153 34.300 1499.4949 19:25:26.68M 2015-11-02T19:25:41.675Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.153 34.300 1499.4949 19:25:26.88M 2015-11-02T19:25:41.880Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.153 34.300 1499.4952 19:25:27.09M 2015-11-02T19:25:42.085Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.153 34.300 1499.4963 19:25:27.29M 2015-11-02T19:25:42.285Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.162 34.308 1499.5072 19:25:27.49M 2015-11-02T19:25:42.490Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.164 34.309 1499.5092 19:25:27.69M 2015-11-02T19:25:42.695Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.168 34.313 1499.5139 19:25:27.89M 2015-11-02T19:25:42.895Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.168 34.313 1499.5137 19:25:28.11M 2015-11-02T19:25:43.100Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.167 34.311 1499.5144 19:25:28.31M 2015-11-02T19:25:43.305Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.166 34.311 1499.5150 19:25:28.51M 2015-11-02T19:25:43.505Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.166 34.310 1499.5139 19:25:28.71M 2015-11-02T19:25:43.710Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.165 34.310 1499.5134 19:25:28.90M 2015-11-02T19:25:43.925Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.165 34.310 1499.5128 19:25:29.12M 2015-11-02T19:25:44.115Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.164 34.308 1499.5110 19:25:29.34M 2015-11-02T19:25:44.315Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.163 34.307 1499.5094 19:25:29.52M 2015-11-02T19:25:44.520Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.162 34.306 1499.5100 19:25:29.72M 2015-11-02T19:25:44.725Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.161 34.305 1499.5099 19:25:29.92M 2015-11-02T19:25:44.925Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.161 34.305 1499.5089 19:25:30.14M 2015-11-02T19:25:45.130Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.160 34.304 1499.5088 19:25:30.34M 2015-11-02T19:25:45.330Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.159 34.304 1499.5077 19:25:30.54M 2015-11-02T19:25:45.535Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.159 34.303 1499.5073 19:25:30.73M 2015-11-02T19:25:45.740Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.158 34.302 1499.5078 19:25:30.94M 2015-11-02T19:25:45.940Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.157 34.301 1499.5074 19:25:31.15M 2015-11-02T19:25:46.140Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.157 34.300 1499.5067 19:25:31.35M 2015-11-02T19:25:46.350Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.156 34.300 1499.5067 19:25:31.55M 2015-11-02T19:25:46.550Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.155 34.298 1499.5054 19:25:31.75M 2015-11-02T19:25:46.750Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.155 34.298 1499.5055 19:25:31.95M 2015-11-02T19:25:46.955Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.155 34.297 1499.5067 19:25:32.17M 2015-11-02T19:25:47.160Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.154 34.297 1499.5071 19:25:32.37M 2015-11-02T19:25:47.365Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.154 34.296 1499.5068 19:25:32.57M 2015-11-02T19:25:47.565Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.154 34.297 1499.5079 19:25:32.77M 2015-11-02T19:25:47.770Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.155 34.298 1499.5085 19:25:32.96M 2015-11-02T19:25:47.970Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.156 34.299 1499.5084 19:25:33.18M 2015-11-02T19:25:48.175Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.158 34.300 1499.5098 19:25:33.38M 2015-11-02T19:25:48.395Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.158 34.301 1499.5110 19:25:33.58M 2015-11-02T19:25:48.580Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.159 34.302 1499.5115 19:25:33.80M 2015-11-02T19:25:48.785Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.160 34.303 1499.5118 19:25:34.00M 2015-11-02T19:25:48.990Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.160 34.303 1499.5116 19:25:34.20M 2015-11-02T19:25:49.192Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.159 34.303 1499.5100 19:25:34.40M 2015-11-02T19:25:49.390Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.158 34.302 1499.5096 19:25:34.60M 2015-11-02T19:25:49.595Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.158 34.301 1499.5093 19:25:34.79M 2015-11-02T19:25:49.800Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.157 34.301 1499.5087 19:25:35.01M 2015-11-02T19:25:50.000Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.157 34.301 1499.5084 19:25:35.21M 2015-11-02T19:25:50.205Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.158 34.299 1499.5150 19:25:35.41M 2015-11-02T19:25:50.410Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.157 34.298 1499.5150 19:25:35.61M 2015-11-02T19:25:50.610Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.157 34.298 1499.5164 19:25:35.81M 2015-11-02T19:25:50.815Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.158 34.299 1499.5160 19:25:36.03M 2015-11-02T19:25:51.015Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.161 34.302 1499.5198 19:25:36.23M 2015-11-02T19:25:51.220Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.161 34.302 1499.5197 19:25:36.43M 2015-11-02T19:25:51.420Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.161 34.303 1499.5184 19:25:36.62M 2015-11-02T19:25:51.625Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.161 34.303 1499.5176 19:25:36.82M 2015-11-02T19:25:51.830Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.161 34.303 1499.5160 19:25:37.04M 2015-11-02T19:25:52.030Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.151 34.294 1499.5051 19:25:37.24M 2015-11-02T19:25:52.235Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.151 34.294 1499.5034 19:25:37.44M 2015-11-02T19:25:52.440Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.149 34.293 1499.5018 19:25:37.64M 2015-11-02T19:25:52.640Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.148 34.291 1499.5001 19:25:37.84M 2015-11-02T19:25:52.860Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.148 34.291 1499.4988 19:25:38.06M 2015-11-02T19:25:53.050Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.147 34.291 1499.4976 19:25:38.27M 2015-11-02T19:25:53.250Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.146 34.290 1499.4967 19:25:38.46M 2015-11-02T19:25:53.455Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.146 34.290 1499.4954 19:25:38.65M 2015-11-02T19:25:53.660Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.145 34.290 1499.4944 19:25:38.85M 2015-11-02T19:25:53.860Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.160 34.302 1499.5157 19:25:39.08M 2015-11-02T19:25:54.065Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.154 34.297 1499.5094 19:25:39.27M 2015-11-02T19:25:54.265Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.154 34.296 1499.5078 19:25:39.47M 2015-11-02T19:25:54.470Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.153 34.295 1499.5070 19:25:39.67M 2015-11-02T19:25:54.670Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.159 34.301 1499.5134 19:25:39.87M 2015-11-02T19:25:54.875Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.160 34.302 1499.5138 19:25:40.09M 2015-11-02T19:25:55.075Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.159 34.302 1499.5121 19:25:40.29M 2015-11-02T19:25:55.281Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.158 34.300 1499.5112 19:25:40.49M 2015-11-02T19:25:55.480Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.159 34.302 1499.5118 19:25:40.68M 2015-11-02T19:25:55.690Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.160 34.302 1499.5121 19:25:40.88M 2015-11-02T19:25:55.890Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.161 34.304 1499.5123 19:25:41.10M 2015-11-02T19:25:56.096Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.305 1499.5132 19:25:41.30M 2015-11-02T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.163 34.306 1499.5137 19:25:41.50M 2015-11-02T19:25:56.500Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.161 34.305 1499.5117 19:25:41.70M 2015-11-02T19:25:56.706Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.161 34.304 1499.5110 19:25:41.90M 2015-11-02T19:25:56.905Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.160 34.304 1499.5090 19:25:42.12M 2015-11-02T19:25:57.111Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.160 34.305 1499.5088 19:25:42.32M 2015-11-02T19:25:57.331Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.161 34.305 1499.5081 19:25:42.52M 2015-11-02T19:25:57.516Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.161 34.306 1499.5073 19:25:42.73M 2015-11-02T19:25:57.716Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.161 34.306 1499.5070 19:25:42.91M 2015-11-02T19:25:57.921Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.151 34.297 1499.4966 19:25:43.13M 2015-11-02T19:25:58.121Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.151 34.296 1499.4958 19:25:43.33M 2015-11-02T19:25:58.326Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.152 34.297 1499.4980 19:25:43.53M 2015-11-02T19:25:58.531Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.154 34.298 1499.5004 19:25:43.73M 2015-11-02T19:25:58.731Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.155 34.299 1499.5023 19:25:43.93M 2015-11-02T19:25:58.936Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.156 34.301 1499.5043 19:25:44.15M 2015-11-02T19:25:59.136Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.156 34.301 1499.5044 19:25:44.35M 2015-11-02T19:25:59.346Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.156 34.301 1499.5034 19:25:44.54M 2015-11-02T19:25:59.546Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.155 34.300 1499.5017 19:25:44.75M 2015-11-02T19:25:59.752Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.157 34.302 1499.5038 19:25:44.94M 2015-11-02T19:25:59.951Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.158 34.303 1499.5054 19:25:45.16M 2015-11-02T19:26:00.156Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.160 34.304 1499.5076 19:25:45.36M 2015-11-02T19:26:00.356Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.161 34.305 1499.5112 19:25:45.56M 2015-11-02T19:26:00.561Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.160 34.304 1499.5110 19:25:45.76M 2015-11-02T19:26:00.761Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.160 34.303 1499.5106 19:25:45.96M 2015-11-02T19:26:00.966Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.160 34.303 1499.5103 19:25:46.18M 2015-11-02T19:26:01.171Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.165 34.309 1499.5155 19:25:46.38M 2015-11-02T19:26:01.371Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.165 34.309 1499.5153 19:25:46.58M 2015-11-02T19:26:01.576Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.166 34.310 1499.5162 19:25:46.77M 2015-11-02T19:26:01.791Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.166 34.310 1499.5167 19:25:47.98M 2015-11-02T19:26:01.981Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.166 34.310 1499.5177 19:25:47.21M 2015-11-02T19:26:02.181Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.159 34.303 1499.5105 19:25:47.39M 2015-11-02T19:26:02.386Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.159 34.302 1499.5106 19:25:47.59M 2015-11-02T19:26:02.591Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.158 34.301 1499.5096 19:25:47.79M 2015-11-02T19:26:02.791Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.156 34.300 1499.5083 19:25:48.01M 2015-11-02T19:26:02.996Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.155 34.300 1499.5028 19:25:48.21M 2015-11-02T19:26:03.232Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.153 34.299 1499.5006 19:25:48.41M 2015-11-02T19:26:03.401Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.154 34.300 1499.5010 19:25:48.61M 2015-11-02T19:26:03.606Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.155 34.301 1499.5011 19:25:48.80M 2015-11-02T19:26:03.806Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.156 34.302 1499.5015 19:25:49.02M 2015-11-02T19:26:04.011Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.154 34.301 1499.4989 19:25:49.22M 2015-11-02T19:26:04.216Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.154 34.301 1499.4995 19:25:49.42M 2015-11-02T19:26:04.416Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.154 34.301 1499.4974 19:25:49.62M 2015-11-02T19:26:04.621Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.153 34.300 1499.4972 19:25:49.82M 2015-11-02T19:26:04.821Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.153 34.300 1499.4973 19:25:50.04M 2015-11-02T19:26:05.026Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.160 34.306 1499.5057 19:25:50.24M 2015-11-02T19:26:05.231Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.161 34.307 1499.5068 19:25:50.44M 2015-11-02T19:26:05.431Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.160 34.306 1499.5062 19:25:50.64M 2015-11-02T19:26:05.636Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.159 34.304 1499.5059 19:25:50.83M 2015-11-02T19:26:05.841Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.158 34.303 1499.5057 19:25:51.05M 2015-11-02T19:26:06.041Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.156 34.301 1499.5042 19:25:51.25M 2015-11-02T19:26:06.261Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.155 34.300 1499.5020 19:25:51.45M 2015-11-02T19:26:06.446Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.156 34.300 1499.5029 19:25:51.66M 2015-11-02T19:26:06.651Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.156 34.301 1499.5046 19:25:51.85M 2015-11-02T19:26:06.856Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.156 34.301 1499.5046 19:25:52.07M 2015-11-02T19:26:07.056Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.156 34.300 1499.5051 19:25:52.27M 2015-11-02T19:26:07.261Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.161 34.304 1499.5106 19:25:52.47M 2015-11-02T19:26:07.466Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.161 34.305 1499.5106 19:25:52.67M 2015-11-02T19:26:07.672Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.156 34.300 1499.5048 19:25:52.87M 2015-11-02T19:26:07.871Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.154 34.298 1499.5034 19:25:53.08M 2015-11-02T19:26:08.071Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.152 34.296 1499.5013 19:25:53.28M 2015-11-02T19:26:08.276Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5031 19:25:53.48M 2015-11-02T19:26:08.476Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.154 34.298 1499.5040 19:25:53.68M 2015-11-02T19:26:08.681Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.154 34.298 1499.5034 19:25:53.88M 2015-11-02T19:26:08.886Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5023 19:25:54.10M 2015-11-02T19:26:09.086Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.151 34.295 1499.5010 19:25:54.30M 2015-11-02T19:26:09.291Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.5013 19:25:54.50M 2015-11-02T19:26:09.496Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.152 34.296 1499.5016 19:25:54.70M 2015-11-02T19:26:09.696Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.296 1499.5022 19:25:54.89M 2015-11-02T19:26:09.896Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5021 19:25:55.11M 2015-11-02T19:26:10.101Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.153 34.297 1499.5018 19:25:55.31M 2015-11-02T19:26:10.306Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.297 1499.5028 19:25:55.51M 2015-11-02T19:26:10.506Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.298 1499.5046 19:25:55.71M 2015-11-02T19:26:10.726Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.298 1499.5044 19:25:55.91M 2015-11-02T19:26:10.916Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.298 1499.5055 19:25:56.14M 2015-11-02T19:26:11.116Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.298 1499.5052 19:25:56.33M 2015-11-02T19:26:11.321Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5065 19:25:56.53M 2015-11-02T19:26:11.526Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.156 34.300 1499.5079 19:25:56.73M 2015-11-02T19:26:11.730Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.157 34.300 1499.5084 19:25:56.92M 2015-11-02T19:26:11.926Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.157 34.300 1499.5090 19:25:57.14M 2015-11-02T19:26:12.131Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.157 34.300 1499.5096 19:25:57.34M 2015-11-02T19:26:12.336Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.157 34.300 1499.5096 19:25:57.54M 2015-11-02T19:26:12.536Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.156 34.298 1499.5084 19:25:57.74M 2015-11-02T19:26:12.741Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.158 34.300 1499.5115 19:25:57.94M 2015-11-02T19:26:12.946Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.158 34.300 1499.5122 19:25:58.16M 2015-11-02T19:26:13.151Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.156 34.298 1499.5104 19:25:58.36M 2015-11-02T19:26:13.351Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.299 1499.5068 19:25:58.56M 2015-11-02T19:26:13.551Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5068 19:25:58.75M 2015-11-02T19:26:13.756Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.154 34.298 1499.5045 19:25:58.95M 2015-11-02T19:26:13.964Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.159 34.304 1499.5100 19:25:59.17M 2015-11-02T19:26:14.161Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.160 34.304 1499.5099 19:25:59.37M 2015-11-02T19:26:14.366Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.161 34.306 1499.5106 19:25:59.57M 2015-11-02T19:26:14.571Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.162 34.307 1499.5110 19:25:59.77M 2015-11-02T19:26:14.771Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.163 34.308 1499.5099 19:25:59.97M 2015-11-02T19:26:14.971Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.164 34.309 1499.5107 19:26:00.19M 2015-11-02T19:26:15.196Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.165 34.310 1499.5127 19:26:00.38M 2015-11-02T19:26:15.376Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.166 34.311 1499.5150 19:26:00.60M 2015-11-02T19:26:15.586Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.166 34.311 1499.5151 19:26:00.78M 2015-11-02T19:26:15.786Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.159 34.304 1499.5066 19:26:01.01M 2015-11-02T19:26:15.991Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.158 34.303 1499.5056 19:26:01.20M 2015-11-02T19:26:16.196Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.155 34.300 1499.5043 19:26:01.40M 2015-11-02T19:26:16.397Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.149 34.294 1499.4971 19:26:01.60M 2015-11-02T19:26:16.601Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.149 34.294 1499.4968 19:26:01.80M 2015-11-02T19:26:16.806Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.155 34.299 1499.5034 19:26:02.02M 2015-11-02T19:26:17.006Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.156 34.300 1499.5035 19:26:02.22M 2015-11-02T19:26:17.207Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.157 34.301 1499.5048 19:26:02.41M 2015-11-02T19:26:17.411Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.158 34.302 1499.5065 19:26:02.61M 2015-11-02T19:26:17.616Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.159 34.304 1499.5078 19:26:02.81M 2015-11-02T19:26:17.816Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.162 34.307 1499.5112 19:26:03.03M 2015-11-02T19:26:18.022Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.163 34.307 1499.5120 19:26:03.23M 2015-11-02T19:26:18.221Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.164 34.308 1499.5125 19:26:03.43M 2015-11-02T19:26:18.426Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.161 34.306 1499.5093 19:26:03.63M 2015-11-02T19:26:18.631Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.161 34.306 1499.5081 19:26:03.83M 2015-11-02T19:26:18.831Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.161 34.306 1499.5072 19:26:04.05M 2015-11-02T19:26:19.037Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.161 34.307 1499.5074 19:26:04.25M 2015-11-02T19:26:19.237Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.161 34.307 1499.5070 19:26:04.44M 2015-11-02T19:26:19.441Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.161 34.306 1499.5070 19:26:04.64M 2015-11-02T19:26:19.661Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.160 34.305 1499.5068 19:26:04.84M 2015-11-02T19:26:19.846Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.159 34.303 1499.5051 19:26:05.08M 2015-11-02T19:26:20.051Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.158 34.303 1499.5054 19:26:05.26M 2015-11-02T19:26:20.257Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.158 34.303 1499.5070 19:26:05.46M 2015-11-02T19:26:20.456Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.158 34.302 1499.5065 19:26:05.66M 2015-11-02T19:26:20.656Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.157 34.301 1499.5060 19:26:05.86M 2015-11-02T19:26:20.862Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.156 34.299 1499.5060 19:26:06.08M 2015-11-02T19:26:21.072Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.156 34.299 1499.5070 19:26:06.28M 2015-11-02T19:26:21.266Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.156 34.298 1499.5077 19:26:06.48M 2015-11-02T19:26:21.472Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.155 34.298 1499.5085 19:26:06.67M 2015-11-02T19:26:21.677Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.155 34.297 1499.5088 19:26:06.87M 2015-11-02T19:26:21.877Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.157 34.299 1499.5121 19:26:07.09M 2015-11-02T19:26:22.082Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.157 34.299 1499.5131 19:26:07.29M 2015-11-02T19:26:22.282Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.157 34.299 1499.5138 19:26:07.49M 2015-11-02T19:26:22.499Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.157 34.299 1499.5132 19:26:07.69M 2015-11-02T19:26:22.687Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.158 34.300 1499.5132 19:26:07.89M 2015-11-02T19:26:22.892Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.155 34.298 1499.5092 19:26:08.11M 2015-11-02T19:26:23.092Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.154 34.297 1499.5081 19:26:08.31M 2015-11-02T19:26:23.302Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.154 34.297 1499.5074 19:26:08.50M 2015-11-02T19:26:23.502Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.160 34.303 1499.5143 19:26:08.70M 2015-11-02T19:26:23.707Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.161 34.304 1499.5159 19:26:08.90M 2015-11-02T19:26:23.912Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.162 34.305 1499.5166 19:26:09.12M 2015-11-02T19:26:24.127Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.159 34.302 1499.5114 19:26:09.32M 2015-11-02T19:26:24.312Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5084 19:26:09.54M 2015-11-02T19:26:24.517Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5082 19:26:09.72M 2015-11-02T19:26:24.717Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.299 1499.5071 19:26:09.92M 2015-11-02T19:26:24.922Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.299 1499.5072 19:26:10.14M 2015-11-02T19:26:25.127Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.156 34.299 1499.5065 19:26:10.34M 2015-11-02T19:26:25.332Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5051 19:26:10.54M 2015-11-02T19:26:25.532Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.155 34.298 1499.5056 19:26:10.74M 2015-11-02T19:26:25.737Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.154 34.298 1499.5037 19:26:10.93M 2015-11-02T19:26:25.937Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5031 19:26:11.15M 2015-11-02T19:26:26.142Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.296 1499.5029 19:26:11.35M 2015-11-02T19:26:26.342Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5037 19:26:11.55M 2015-11-02T19:26:26.547Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.296 1499.5032 19:26:11.75M 2015-11-02T19:26:26.752Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.297 1499.5038 19:26:11.95M 2015-11-02T19:26:26.952Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.296 1499.5027 19:26:12.16M 2015-11-02T19:26:27.157Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.296 1499.5018 19:26:12.36M 2015-11-02T19:26:27.362Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.152 34.296 1499.5017 19:26:12.56M 2015-11-02T19:26:27.562Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.157 34.301 1499.5078 19:26:12.76M 2015-11-02T19:26:27.767Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.158 34.301 1499.5087 19:26:12.96M 2015-11-02T19:26:27.967Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.158 34.301 1499.5088 19:26:13.18M 2015-11-02T19:26:28.172Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.165 34.308 1499.5177 19:26:13.38M 2015-11-02T19:26:28.372Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.166 34.309 1499.5189 19:26:13.58M 2015-11-02T19:26:28.592Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.166 34.308 1499.5182 19:26:13.78M 2015-11-02T19:26:28.782Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.165 34.307 1499.5183 19:26:14.01M 2015-11-02T19:26:28.982Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.165 34.307 1499.5186 19:26:14.20M 2015-11-02T19:26:29.187Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.164 34.306 1499.5182 19:26:14.39M 2015-11-02T19:26:29.602Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.164 34.306 1499.5193 19:26:14.59M 2015-11-02T19:26:29.602Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.164 34.306 1499.5182 19:26:14.88M 2015-11-02T19:26:29.807Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.164 34.305 1499.5184 19:26:15.02M 2015-11-02T19:26:30.012Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.163 34.305 1499.5183 19:26:15.22M 2015-11-02T19:26:30.212Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.163 34.305 1499.5186 19:26:15.42M 2015-11-02T19:26:30.417Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.158 34.300 1499.5120 19:26:15.62M 2015-11-02T19:26:30.622Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.157 34.299 1499.5109 19:26:15.82M 2015-11-02T19:26:30.822Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.157 34.300 1499.5104 19:26:16.04M 2015-11-02T19:26:31.027Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.158 34.301 1499.5114 19:26:16.24M 2015-11-02T19:26:31.227Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.159 34.302 1499.5115 19:26:16.44M 2015-11-02T19:26:31.427Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.159 34.303 1499.5121 19:26:16.64M 2015-11-02T19:26:31.632Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.160 34.304 1499.5131 19:26:16.83M 2015-11-02T19:26:31.837Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.159 34.302 1499.5105 19:26:17.05M 2015-11-02T19:26:32.037Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.158 34.302 1499.5093 19:26:17.25M 2015-11-02T19:26:32.242Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.157 34.301 1499.5076 19:26:17.45M 2015-11-02T19:26:32.442Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.156 34.300 1499.5061 19:26:17.65M 2015-11-02T19:26:32.647Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.155 34.299 1499.5044 19:26:17.85M 2015-11-02T19:26:32.852Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.154 34.299 1499.5027 19:26:18.07M 2015-11-02T19:26:33.072Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.153 34.297 1499.5015 19:26:18.26M 2015-11-02T19:26:33.257Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.152 34.297 1499.5011 19:26:18.48M 2015-11-02T19:26:33.462Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.152 34.296 1499.5009 19:26:18.66M 2015-11-02T19:26:33.667Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.151 34.295 1499.5001 19:26:18.86M 2015-11-02T19:26:33.867Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.149 34.294 1499.4989 19:26:19.08M 2015-11-02T19:26:34.072Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.148 34.292 1499.4966 19:26:19.28M 2015-11-02T19:26:34.272Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.148 34.292 1499.4979 19:26:19.48M 2015-11-02T19:26:34.477Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.149 34.293 1499.4993 19:26:19.68M 2015-11-02T19:26:34.677Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.150 34.294 1499.5010 19:26:19.88M 2015-11-02T19:26:34.882Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.151 34.295 1499.5026 19:26:20.10M 2015-11-02T19:26:35.087Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.153 34.296 1499.5040 19:26:20.30M 2015-11-02T19:26:35.292Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.155 34.298 1499.5045 19:26:20.50M 2015-11-02T19:26:35.492Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.157 34.300 1499.5063 19:26:20.70M 2015-11-02T19:26:35.697Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.157 34.301 1499.5081 19:26:20.89M 2015-11-02T19:26:35.897Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.158 34.301 1499.5089 19:26:21.11M 2015-11-02T19:26:36.102Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.159 34.302 1499.5099 19:26:21.31M 2015-11-02T19:26:36.352Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.159 34.303 1499.5104 19:26:21.51M 2015-11-02T19:26:36.507Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.164 34.307 1499.5156 19:26:21.76M 2015-11-02T19:26:36.712Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.158 34.302 1499.5078 19:26:21.91M 2015-11-02T19:26:36.912Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.160 34.303 1499.5090 19:26:22.13M 2015-11-02T19:26:37.117Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.161 34.305 1499.5107 19:26:22.33M 2015-11-02T19:26:37.322Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.162 34.306 1499.5105 19:26:22.52M 2015-11-02T19:26:37.542Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.162 34.306 1499.5098 19:26:22.73M 2015-11-02T19:26:37.727Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.161 34.306 1499.5089 19:26:22.94M 2015-11-02T19:26:37.927Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.161 34.306 1499.5077 19:26:23.14M 2015-11-02T19:26:38.127Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.161 34.305 1499.5070 19:26:23.34M 2015-11-02T19:26:38.332Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.160 34.305 1499.5057 19:26:23.54M 2015-11-02T19:26:38.552Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.163 34.307 1499.5084 19:26:23.74M 2015-11-02T19:26:38.742Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.163 34.308 1499.5087 19:26:23.94M 2015-11-02T19:26:38.942Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.164 34.307 1499.5154 19:26:24.16M 2015-11-02T19:26:39.148Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.163 34.306 1499.5159 19:26:24.36M 2015-11-02T19:26:39.352Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.163 34.305 1499.5166 19:26:24.56M 2015-11-02T19:26:39.552Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.161 34.304 1499.5151 19:26:24.75M 2015-11-02T19:26:39.774Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.161 34.304 1499.5149 19:26:24.95M 2015-11-02T19:26:39.957Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.149 34.292 1499.5022 19:26:25.17M 2015-11-02T19:26:40.162Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.148 34.291 1499.5007 19:26:25.37M 2015-11-02T19:26:40.367Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.149 34.291 1499.5021 19:26:25.57M 2015-11-02T19:26:40.567Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.149 34.292 1499.5027 19:26:25.77M 2015-11-02T19:26:40.772Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.150 34.294 1499.5033 19:26:25.97M 2015-11-02T19:26:40.972Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.151 34.295 1499.5035 19:26:26.19M 2015-11-02T19:26:41.177Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.152 34.295 1499.5045 19:26:26.39M 2015-11-02T19:26:41.382Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.153 34.297 1499.5049 19:26:26.58M 2015-11-02T19:26:41.582Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.154 34.298 1499.5056 19:26:26.78M 2015-11-02T19:26:41.787Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.154 34.299 1499.5039 19:26:27.00M 2015-11-02T19:26:42.002Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.155 34.299 1499.5046 19:26:27.20M 2015-11-02T19:26:42.192Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.155 34.300 1499.5040 19:26:27.42M 2015-11-02T19:26:42.398Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.155 34.300 1499.5045 19:26:27.60M 2015-11-02T19:26:42.594Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.156 34.301 1499.5057 19:26:27.80M 2015-11-02T19:26:42.798Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.157 34.301 1499.5070 19:26:28.01M 2015-11-02T19:26:43.008Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.158 34.302 1499.5085 19:26:28.22M 2015-11-02T19:26:43.208Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.156 34.300 1499.5056 19:26:28.42M 2015-11-02T19:26:43.407Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.155 34.299 1499.5046 19:26:28.61M 2015-11-02T19:26:43.612Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.154 34.299 1499.5044 19:26:28.81M 2015-11-02T19:26:43.818Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.154 34.299 1499.5039 19:26:29.03M 2015-11-02T19:26:44.032Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.154 34.299 1499.5039 19:26:29.23M 2015-11-02T19:26:44.232Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.154 34.298 1499.5021 19:26:29.43M 2015-11-02T19:26:44.432Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.153 34.298 1499.5016 19:26:29.63M 2015-11-02T19:26:44.628Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.153 34.298 1499.5004 19:26:29.83M 2015-11-02T19:26:44.827Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.154 34.299 1499.5012 19:26:30.05M 2015-11-02T19:26:45.033Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.155 34.300 1499.5024 19:26:30.24M 2015-11-02T19:26:45.232Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.156 34.301 1499.5038 19:26:30.44M 2015-11-02T19:26:45.438Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.157 34.302 1499.5051 19:26:30.64M 2015-11-02T19:26:45.638Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.157 34.302 1499.5054 19:26:30.84M 2015-11-02T19:26:45.848Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.157 34.302 1499.5057 19:26:31.06M 2015-11-02T19:26:46.048Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.158 34.302 1499.5066 19:26:31.26M 2015-11-02T19:26:46.253Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.159 34.303 1499.5072 19:26:31.46M 2015-11-02T19:26:46.518Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.160 34.304 1499.5082 19:26:31.66M 2015-11-02T19:26:46.658Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.160 34.305 1499.5087 19:26:31.92M 2015-11-02T19:26:46.858Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.160 34.305 1499.5083 19:26:32.08M 2015-11-02T19:26:47.063Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.160 34.304 1499.5081 19:26:32.27M 2015-11-02T19:26:47.272Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.160 34.305 1499.5081 19:26:32.47M 2015-11-02T19:26:47.473Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.161 34.305 1499.5083 19:26:32.67M 2015-11-02T19:26:47.673Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.162 34.306 1499.5093 19:26:32.88M 2015-11-02T19:26:47.878Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.162 34.307 1499.5096 19:26:33.09M 2015-11-02T19:26:48.078Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.162 34.306 1499.5093 19:26:33.29M 2015-11-02T19:26:48.283Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.160 34.304 1499.5063 19:26:33.49M 2015-11-02T19:26:48.488Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.160 34.305 1499.5066 19:26:33.69M 2015-11-02T19:26:48.688Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.156 34.301 1499.5016 19:26:33.89M 2015-11-02T19:26:48.893Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.155 34.301 1499.5004 19:26:34.11M 2015-11-02T19:26:49.098Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.154 34.300 1499.4988 19:26:34.31M 2015-11-02T19:26:49.298Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.298 1499.4968 19:26:34.51M 2015-11-02T19:26:49.503Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.298 1499.4966 19:26:34.70M 2015-11-02T19:26:49.703Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.297 1499.4962 19:26:34.90M 2015-11-02T19:26:49.908Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.298 1499.4965 19:26:35.12M 2015-11-02T19:26:50.108Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.298 1499.4965 19:26:35.32M 2015-11-02T19:26:50.314Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.152 34.298 1499.4974 19:26:35.52M 2015-11-02T19:26:50.518Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.153 34.298 1499.4989 19:26:35.72M 2015-11-02T19:26:50.718Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.154 34.299 1499.5015 19:26:35.92M 2015-11-02T19:26:50.938Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.154 34.299 1499.5031 19:26:36.14M 2015-11-02T19:26:51.123Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.155 34.299 1499.5037 19:26:36.35M 2015-11-02T19:26:51.328Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.155 34.300 1499.5052 19:26:36.53M 2015-11-02T19:26:51.528Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.156 34.300 1499.5068 19:26:36.73M 2015-11-02T19:26:51.733Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.156 34.300 1499.5078 19:26:36.93M 2015-11-02T19:26:51.938Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.157 34.301 1499.5087 19:26:37.15M 2015-11-02T19:26:52.138Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.157 34.301 1499.5094 19:26:37.35M 2015-11-02T19:26:52.343Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.153 34.297 1499.5055 19:26:37.55M 2015-11-02T19:26:52.548Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.156 34.299 1499.5084 19:26:37.75M 2015-11-02T19:26:52.748Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.157 34.301 1499.5092 19:26:37.95M 2015-11-02T19:26:52.954Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.158 34.301 1499.5096 19:26:38.17M 2015-11-02T19:26:53.158Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.159 34.302 1499.5107 19:26:38.36M 2015-11-02T19:26:53.358Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.160 34.303 1499.5120 19:26:38.56M 2015-11-02T19:26:53.563Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.159 34.303 1499.5115 19:26:38.76M 2015-11-02T19:26:53.763Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.158 34.302 1499.5100 19:26:38.96M 2015-11-02T19:26:53.968Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.158 34.301 1499.5082 19:26:39.18M 2015-11-02T19:26:54.173Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.157 34.301 1499.5074 19:26:39.38M 2015-11-02T19:26:54.373Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.150 34.294 1499.5001 19:26:39.58M 2015-11-02T19:26:54.573Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.153 34.297 1499.5022 19:26:39.78M 2015-11-02T19:26:54.778Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.154 34.298 1499.5029 19:26:40.98M 2015-11-02T19:26:54.983Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.155 34.299 1499.5040 19:26:40.20M 2015-11-02T19:26:55.188Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.156 34.300 1499.5043 19:26:40.39M 2015-11-02T19:26:55.403Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.157 34.301 1499.5056 19:26:40.59M 2015-11-02T19:26:55.594Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.157 34.301 1499.5065 19:26:40.81M 2015-11-02T19:26:55.794Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.158 34.302 1499.5083 19:26:41.01M 2015-11-02T19:26:55.998Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.159 34.302 1499.5096 19:26:41.21M 2015-11-02T19:26:56.203Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.158 34.301 1499.5094 19:26:41.41M 2015-11-02T19:26:56.403Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.159 34.302 1499.5106 19:26:41.61M 2015-11-02T19:26:56.658Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.158 34.301 1499.5099 19:26:41.81M 2015-11-02T19:26:56.808Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.161 34.305 1499.5131 19:26:42.07M 2015-11-02T19:26:57.013Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.299 1499.5062 19:26:42.23M 2015-11-02T19:26:57.213Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.298 1499.5056 19:26:42.42M 2015-11-02T19:26:57.418Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.155 34.298 1499.5044 19:26:42.62M 2015-11-02T19:26:57.623Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.155 34.298 1499.5049 19:26:42.82M 2015-11-02T19:26:57.823Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.298 1499.5056 19:26:43.04M 2015-11-02T19:26:58.028Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5039 19:26:43.24M 2015-11-02T19:26:58.235Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.154 34.297 1499.5054 19:26:43.44M 2015-11-02T19:26:58.438Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.155 34.298 1499.5063 19:26:43.64M 2015-11-02T19:26:58.638Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.156 34.298 1499.5079 19:26:43.84M 2015-11-02T19:26:58.838Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.152 34.295 1499.5051 19:26:44.06M 2015-11-02T19:26:59.068Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.152 34.295 1499.5050 19:26:44.25M 2015-11-02T19:26:59.248Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.153 34.296 1499.5042 19:26:44.46M 2015-11-02T19:26:59.448Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.153 34.297 1499.5044 19:26:44.65M 2015-11-02T19:26:59.653Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.154 34.297 1499.5049 19:26:44.85M 2015-11-02T19:26:59.876Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.297 1499.5042 19:26:45.07M 2015-11-02T19:27:00.058Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.297 1499.5045 19:26:45.29M 2015-11-02T19:27:00.263Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.154 34.297 1499.5043 19:26:45.47M 2015-11-02T19:27:00.463Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.154 34.298 1499.5044 19:26:45.67M 2015-11-02T19:27:00.668Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.155 34.299 1499.5045 19:26:45.87M 2015-11-02T19:27:00.868Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.155 34.300 1499.5045 19:26:46.08M 2015-11-02T19:27:01.073Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.155 34.300 1499.5037 19:26:46.28M 2015-11-02T19:27:01.273Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.159 34.304 1499.5074 19:26:46.48M 2015-11-02T19:27:01.478Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.159 34.304 1499.5068 19:26:46.68M 2015-11-02T19:27:01.683Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.158 34.304 1499.5059 19:26:46.88M 2015-11-02T19:27:01.888Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.157 34.303 1499.5044 19:26:47.10M 2015-11-02T19:27:02.088Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.156 34.302 1499.5032 19:26:47.30M 2015-11-02T19:27:02.293Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.155 34.301 1499.5024 19:26:47.50M 2015-11-02T19:27:02.493Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.155 34.300 1499.5021 19:26:47.70M 2015-11-02T19:27:02.698Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.155 34.301 1499.5026 19:26:47.90M 2015-11-02T19:27:02.903Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.154 34.300 1499.5018 19:26:48.12M 2015-11-02T19:27:03.103Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.154 34.299 1499.5012 19:26:48.32M 2015-11-02T19:27:03.308Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.154 34.299 1499.5026 19:26:48.51M 2015-11-02T19:27:03.514Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.155 34.300 1499.5037 19:26:48.71M 2015-11-02T19:27:03.752Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.156 34.300 1499.5048 19:26:48.91M 2015-11-02T19:27:03.918Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.156 34.300 1499.5052 19:26:49.13M 2015-11-02T19:27:04.118Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.158 34.302 1499.5085 19:26:49.33M 2015-11-02T19:27:04.343Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.158 34.301 1499.5092 19:26:49.53M 2015-11-02T19:27:04.523Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.150 34.294 1499.5000 19:26:49.75M 2015-11-02T19:27:04.728Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.150 34.294 1499.4988 19:26:49.93M 2015-11-02T19:27:04.928Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.149 34.293 1499.4979 19:26:50.15M 2015-11-02T19:27:05.133Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.148 34.293 1499.4978 19:26:50.34M 2015-11-02T19:27:05.338Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.148 34.292 1499.4977 19:26:50.54M 2015-11-02T19:27:05.543Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.147 34.291 1499.4969 19:26:50.74M 2015-11-02T19:27:05.743Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.147 34.291 1499.4971 19:26:50.94M 2015-11-02T19:27:05.948Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.147 34.291 1499.4956 19:26:51.16M 2015-11-02T19:27:06.149Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.158 34.302 1499.5092 19:26:51.36M 2015-11-02T19:27:06.354Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.160 34.303 1499.5096 19:26:51.56M 2015-11-02T19:27:06.554Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.161 34.304 1499.5111 19:26:51.76M 2015-11-02T19:27:06.759Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.162 34.305 1499.5122 19:26:51.96M 2015-11-02T19:27:06.958Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.163 34.306 1499.5138 19:26:52.18M 2015-11-02T19:27:07.163Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.163 34.307 1499.5145 19:26:52.37M 2015-11-02T19:27:07.368Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.163 34.306 1499.5138 19:26:52.57M 2015-11-02T19:27:07.568Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.164 34.307 1499.5149 19:26:52.77M 2015-11-02T19:27:07.774Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.163 34.307 1499.5149 19:26:52.97M 2015-11-02T19:27:07.979Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.163 34.305 1499.5145 19:26:53.19M 2015-11-02T19:27:08.179Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.161 34.304 1499.5128 19:26:53.39M 2015-11-02T19:27:08.384Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.160 34.303 1499.5104 19:26:53.59M 2015-11-02T19:27:08.592Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.154 34.298 1499.5035 19:26:53.79M 2015-11-02T19:27:08.804Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.162 34.306 1499.5128 19:26:54.01M 2015-11-02T19:27:08.989Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.158 34.302 1499.5088 19:26:54.22M 2015-11-02T19:27:09.194Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.157 34.301 1499.5070 19:26:54.40M 2015-11-02T19:27:09.399Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.156 34.300 1499.5055 19:26:54.60M 2015-11-02T19:27:09.604Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.298 1499.5033 19:26:54.80M 2015-11-02T19:27:09.804Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.154 34.298 1499.5031 19:26:55.02M 2015-11-02T19:27:10.009Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.154 34.298 1499.5037 19:26:55.22M 2015-11-02T19:27:10.209Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.154 34.299 1499.5043 19:26:55.42M 2015-11-02T19:27:10.414Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.155 34.299 1499.5045 19:26:55.62M 2015-11-02T19:27:10.619Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.155 34.299 1499.5049 19:26:55.82M 2015-11-02T19:27:10.819Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.155 34.299 1499.5045 19:26:56.04M 2015-11-02T19:27:11.019Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.157 34.301 1499.5071 19:26:56.24M 2015-11-02T19:27:11.224Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.157 34.301 1499.5063 19:26:56.43M 2015-11-02T19:27:11.429Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.157 34.301 1499.5063 19:26:56.63M 2015-11-02T19:27:11.629Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.156 34.301 1499.5046 19:26:56.83M 2015-11-02T19:27:11.835Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.156 34.301 1499.5054 19:26:57.05M 2015-11-02T19:27:12.035Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.156 34.301 1499.5049 19:26:57.25M 2015-11-02T19:27:12.272Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.159 34.303 1499.5082 19:26:57.45M 2015-11-02T19:27:12.444Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.159 34.304 1499.5085 19:26:57.65M 2015-11-02T19:27:12.644Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.159 34.303 1499.5088 19:26:57.85M 2015-11-02T19:27:12.849Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.158 34.302 1499.5089 19:26:58.06M 2015-11-02T19:27:13.054Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.158 34.302 1499.5082 19:26:58.26M 2015-11-02T19:27:13.269Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.157 34.301 1499.5076 19:26:58.47M 2015-11-02T19:27:13.459Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.157 34.301 1499.5078 19:26:58.68M 2015-11-02T19:27:13.664Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.157 34.300 1499.5072 19:26:58.86M 2015-11-02T19:27:13.864Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.157 34.300 1499.5079 19:26:59.08M 2015-11-02T19:27:14.069Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.156 34.299 1499.5074 19:26:59.28M 2015-11-02T19:27:14.269Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.156 34.299 1499.5068 19:26:59.48M 2015-11-02T19:27:14.474Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.156 34.299 1499.5076 19:26:59.68M 2015-11-02T19:27:14.679Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.156 34.299 1499.5081 19:26:59.88M 2015-11-02T19:27:14.879Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.156 34.299 1499.5076 19:27:00.10M 2015-11-02T19:27:15.084Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.156 34.299 1499.5076 19:27:00.29M 2015-11-02T19:27:15.284Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.156 34.299 1499.5074 19:27:00.49M 2015-11-02T19:27:15.512Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.157 34.300 1499.5082 19:27:00.69M 2015-11-02T19:27:15.689Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.158 34.300 1499.5099 19:27:00.89M 2015-11-02T19:27:15.894Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.158 34.301 1499.5107 19:27:01.11M 2015-11-02T19:27:16.099Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.155 34.298 1499.5076 19:27:01.31M 2015-11-02T19:27:16.299Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.155 34.298 1499.5068 19:27:01.51M 2015-11-02T19:27:16.512Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.154 34.297 1499.5063 19:27:01.71M 2015-11-02T19:27:16.709Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.153 34.296 1499.5055 19:27:01.91M 2015-11-02T19:27:16.954Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.150 34.294 1499.5021 19:27:02.13M 2015-11-02T19:27:17.114Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.150 34.294 1499.5023 19:27:02.37M 2015-11-02T19:27:17.314Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.158 34.300 1499.5115 19:27:02.52M 2015-11-02T19:27:17.519Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.158 34.301 1499.5121 19:27:02.72M 2015-11-02T19:27:17.739Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.158 34.301 1499.5123 19:27:02.92M 2015-11-02T19:27:17.924Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.158 34.301 1499.5114 19:27:03.16M 2015-11-02T19:27:18.129Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.159 34.302 1499.5122 19:27:03.34M 2015-11-02T19:27:18.329Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.156 34.299 1499.5084 19:27:03.54M 2015-11-02T19:27:18.534Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.158 34.301 1499.5105 19:27:03.74M 2015-11-02T19:27:18.739Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.158 34.302 1499.5106 19:27:03.94M 2015-11-02T19:27:18.939Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.158 34.302 1499.5105 19:27:04.16M 2015-11-02T19:27:19.144Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.163 34.306 1499.5145 19:27:04.35M 2015-11-02T19:27:19.344Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.163 34.307 1499.5132 19:27:04.55M 2015-11-02T19:27:19.554Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.163 34.307 1499.5137 19:27:04.75M 2015-11-02T19:27:19.754Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.159 34.303 1499.5089 19:27:04.95M 2015-11-02T19:27:19.954Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.158 34.303 1499.5076 19:27:05.17M 2015-11-02T19:27:20.159Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.158 34.303 1499.5071 19:27:05.37M 2015-11-02T19:27:20.359Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.158 34.302 1499.5063 19:27:05.57M 2015-11-02T19:27:20.564Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.157 34.302 1499.5059 19:27:05.77M 2015-11-02T19:27:20.769Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.157 34.302 1499.5062 19:27:05.97M 2015-11-02T19:27:20.969Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.157 34.301 1499.5059 19:27:06.19M 2015-11-02T19:27:21.174Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.157 34.302 1499.5060 19:27:06.38M 2015-11-02T19:27:21.374Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.158 34.302 1499.5076 19:27:06.58M 2015-11-02T19:27:21.579Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.157 34.301 1499.5073 19:27:06.78M 2015-11-02T19:27:21.784Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.157 34.300 1499.5070 19:27:07.00M 2015-11-02T19:27:22.035Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.156 34.300 1499.5065 19:27:07.20M 2015-11-02T19:27:22.204Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.155 34.299 1499.5059 19:27:07.44M 2015-11-02T19:27:22.392Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.154 34.298 1499.5045 19:27:07.62M 2015-11-02T19:27:22.589Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.153 34.297 1499.5037 19:27:07.80M 2015-11-02T19:27:22.799Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.154 34.298 1499.5050 19:27:08.01M 2015-11-02T19:27:22.999Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.155 34.299 1499.5059 19:27:08.21M 2015-11-02T19:27:23.204Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.158 34.302 1499.5092 19:27:08.41M 2015-11-02T19:27:23.404Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.158 34.302 1499.5093 19:27:08.61M 2015-11-02T19:27:23.609Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.159 34.303 1499.5095 19:27:08.81M 2015-11-02T19:27:23.814Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.159 34.303 1499.5098 19:27:09.03M 2015-11-02T19:27:24.014Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.159 34.303 1499.5101 19:27:09.23M 2015-11-02T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.160 34.304 1499.5107 19:27:09.43M 2015-11-02T19:27:24.424Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.160 34.304 1499.5111 19:27:09.63M 2015-11-02T19:27:24.624Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.160 34.303 1499.5100 19:27:09.83M 2015-11-02T19:27:24.829Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.160 34.304 1499.5100 19:27:10.04M 2015-11-02T19:27:25.029Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.160 34.304 1499.5088 19:27:10.25M 2015-11-02T19:27:25.235Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.164 34.307 1499.5135 19:27:10.44M 2015-11-02T19:27:25.439Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.163 34.307 1499.5146 19:27:10.64M 2015-11-02T19:27:25.639Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.299 1499.5061 19:27:10.84M 2015-11-02T19:27:25.844Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.158 34.302 1499.5087 19:27:11.06M 2015-11-02T19:27:26.044Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.159 34.302 1499.5099 19:27:11.26M 2015-11-02T19:27:26.249Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.159 34.303 1499.5092 19:27:11.46M 2015-11-02T19:27:26.454Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.165 34.308 1499.5148 19:27:11.66M 2015-11-02T19:27:26.669Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.165 34.309 1499.5150 19:27:11.86M 2015-11-02T19:27:26.859Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.166 34.309 1499.5159 19:27:12.09M 2015-11-02T19:27:27.109Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.165 34.309 1499.5151 19:27:12.27M 2015-11-02T19:27:27.264Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.165 34.309 1499.5154 19:27:12.52M 2015-11-02T19:27:27.469Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.165 34.308 1499.5157 19:27:12.67M 2015-11-02T19:27:27.669Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.165 34.308 1499.5157 19:27:12.87M 2015-11-02T19:27:27.875Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.164 34.308 1499.5144 19:27:13.09M 2015-11-02T19:27:28.075Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.164 34.308 1499.5135 19:27:13.29M 2015-11-02T19:27:28.279Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.162 34.307 1499.5121 19:27:13.49M 2015-11-02T19:27:28.480Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.161 34.305 1499.5096 19:27:13.69M 2015-11-02T19:27:28.684Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.160 34.305 1499.5088 19:27:13.89M 2015-11-02T19:27:28.889Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.160 34.305 1499.5087 19:27:14.10M 2015-11-02T19:27:29.089Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.159 34.304 1499.5088 19:27:14.30M 2015-11-02T19:27:29.294Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.159 34.303 1499.5092 19:27:14.50M 2015-11-02T19:27:29.500Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.302 1499.5085 19:27:14.70M 2015-11-02T19:27:29.700Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.157 34.301 1499.5082 19:27:14.90M 2015-11-02T19:27:29.904Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.157 34.301 1499.5076 19:27:15.12M 2015-11-02T19:27:30.109Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.157 34.301 1499.5071 19:27:15.32M 2015-11-02T19:27:30.310Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.156 34.300 1499.5060 19:27:15.52M 2015-11-02T19:27:30.515Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.155 34.300 1499.5049 19:27:15.72M 2015-11-02T19:27:30.715Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.155 34.300 1499.5049 19:27:15.92M 2015-11-02T19:27:30.919Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.156 34.300 1499.5056 19:27:16.13M 2015-11-02T19:27:31.140Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.156 34.300 1499.5067 19:27:16.33M 2015-11-02T19:27:31.324Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.157 34.302 1499.5082 19:27:16.55M 2015-11-02T19:27:31.525Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.158 34.303 1499.5087 19:27:16.73M 2015-11-02T19:27:31.735Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.159 34.303 1499.5093 19:27:16.93M 2015-11-02T19:27:31.934Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.160 34.304 1499.5089 19:27:17.15M 2015-11-02T19:27:32.180Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.158 34.302 1499.5068 19:27:17.35M 2015-11-02T19:27:32.340Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.157 34.302 1499.5062 19:27:17.59M 2015-11-02T19:27:32.545Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.150 34.295 1499.4982 19:27:17.75M 2015-11-02T19:27:32.745Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.150 34.295 1499.4984 19:27:17.95M 2015-11-02T19:27:32.950Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.156 34.300 1499.5052 19:27:18.16M 2015-11-02T19:27:33.155Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.157 34.301 1499.5071 19:27:18.36M 2015-11-02T19:27:33.355Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.157 34.301 1499.5063 19:27:18.56M 2015-11-02T19:27:33.560Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.156 34.301 1499.5063 19:27:18.76M 2015-11-02T19:27:33.760Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.156 34.300 1499.5059 19:27:18.96M 2015-11-02T19:27:33.965Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.155 34.299 1499.5056 19:27:19.18M 2015-11-02T19:27:34.170Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.155 34.299 1499.5051 19:27:19.38M 2015-11-02T19:27:34.381Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5049 19:27:19.58M 2015-11-02T19:27:34.575Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5050 19:27:19.78M 2015-11-02T19:27:34.775Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.154 34.298 1499.5038 19:27:20.00M 2015-11-02T19:27:34.980Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.154 34.298 1499.5037 19:27:20.20M 2015-11-02T19:27:35.185Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.161 34.304 1499.5109 19:27:20.39M 2015-11-02T19:27:35.385Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.159 34.303 1499.5090 19:27:20.59M 2015-11-02T19:27:35.605Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.159 34.302 1499.5081 19:27:20.79M 2015-11-02T19:27:35.795Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.158 34.302 1499.5074 19:27:21.03M 2015-11-02T19:27:35.995Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.157 34.301 1499.5067 19:27:21.21M 2015-11-02T19:27:36.200Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.157 34.301 1499.5062 19:27:21.41M 2015-11-02T19:27:36.400Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.156 34.300 1499.5056 19:27:21.61M 2015-11-02T19:27:36.605Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.156 34.299 1499.5063 19:27:21.81M 2015-11-02T19:27:36.810Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.299 1499.5060 19:27:22.02M 2015-11-02T19:27:37.010Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.156 34.299 1499.5046 19:27:22.23M 2015-11-02T19:27:37.272Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.156 34.300 1499.5059 19:27:22.42M 2015-11-02T19:27:37.415Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.157 34.301 1499.5063 19:27:22.67M 2015-11-02T19:27:37.620Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.158 34.302 1499.5076 19:27:22.82M 2015-11-02T19:27:37.825Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.159 34.302 1499.5089 19:27:23.04M 2015-11-02T19:27:38.025Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.160 34.303 1499.5099 19:27:23.24M 2015-11-02T19:27:38.230Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.161 34.304 1499.5115 19:27:23.44M 2015-11-02T19:27:38.430Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.305 1499.5126 19:27:23.64M 2015-11-02T19:27:38.672Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.161 34.305 1499.5112 19:27:23.84M 2015-11-02T19:27:38.835Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.164 34.308 1499.5142 19:27:24.06M 2015-11-02T19:27:39.045Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.165 34.309 1499.5157 19:27:24.25M 2015-11-02T19:27:39.240Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.165 34.308 1499.5157 19:27:24.46M 2015-11-02T19:27:39.445Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.164 34.307 1499.5146 19:27:24.65M 2015-11-02T19:27:39.650Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.163 34.307 1499.5146 19:27:24.85M 2015-11-02T19:27:39.855Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.163 34.307 1499.5150 19:27:25.07M 2015-11-02T19:27:40.075Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.163 34.307 1499.5160 19:27:25.27M 2015-11-02T19:27:40.260Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.158 34.302 1499.5106 19:27:25.49M 2015-11-02T19:27:40.460Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.158 34.301 1499.5095 19:27:25.67M 2015-11-02T19:27:40.665Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.157 34.300 1499.5093 19:27:25.87M 2015-11-02T19:27:40.865Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.159 34.302 1499.5117 19:27:26.09M 2015-11-02T19:27:41.070Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.160 34.303 1499.5127 19:27:26.28M 2015-11-02T19:27:41.275Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.160 34.303 1499.5143 19:27:26.48M 2015-11-02T19:27:41.480Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.160 34.303 1499.5144 19:27:26.68M 2015-11-02T19:27:41.680Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.160 34.303 1499.5139 19:27:26.88M 2015-11-02T19:27:41.885Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.160 34.302 1499.5132 19:27:27.10M 2015-11-02T19:27:42.085Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.158 34.301 1499.5104 19:27:27.30M 2015-11-02T19:27:42.290Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.157 34.300 1499.5116 19:27:27.50M 2015-11-02T19:27:42.495Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.157 34.299 1499.5116 19:27:27.70M 2015-11-02T19:27:42.695Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.164 34.306 1499.5190 19:27:27.90M 2015-11-02T19:27:42.900Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.161 34.303 1499.5165 19:27:28.12M 2015-11-02T19:27:43.100Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.160 34.303 1499.5148 19:27:28.32M 2015-11-02T19:27:43.305Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.148 34.291 1499.5012 19:27:28.51M 2015-11-02T19:27:43.505Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.148 34.290 1499.5010 19:27:28.71M 2015-11-02T19:27:43.710Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.147 34.289 1499.5001 19:27:28.91M 2015-11-02T19:27:43.910Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.147 34.289 1499.4998 19:27:29.13M 2015-11-02T19:27:44.115Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.146 34.289 1499.4989 19:27:29.33M 2015-11-02T19:27:44.320Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.154 34.297 1499.5071 19:27:29.53M 2015-11-02T19:27:44.552Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.155 34.298 1499.5074 19:27:29.73M 2015-11-02T19:27:44.752Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.155 34.298 1499.5079 19:27:29.94M 2015-11-02T19:27:44.930Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.156 34.299 1499.5077 19:27:30.14M 2015-11-02T19:27:45.130Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5074 19:27:30.34M 2015-11-02T19:27:45.330Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5073 19:27:30.54M 2015-11-02T19:27:45.535Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.155 34.299 1499.5063 19:27:30.74M 2015-11-02T19:27:45.740Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.154 34.298 1499.5057 19:27:30.94M 2015-11-02T19:27:45.945Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.153 34.296 1499.5039 19:27:31.16M 2015-11-02T19:27:46.145Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.152 34.296 1499.5031 19:27:31.36M 2015-11-02T19:27:46.350Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.153 34.296 1499.5034 19:27:31.56M 2015-11-02T19:27:46.550Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.152 34.296 1499.5028 19:27:31.76M 2015-11-02T19:27:46.755Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.152 34.296 1499.5029 19:27:31.95M 2015-11-02T19:27:46.960Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.153 34.296 1499.5034 19:27:32.17M 2015-11-02T19:27:47.160Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.153 34.296 1499.5034 19:27:32.37M 2015-11-02T19:27:47.410Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.297 1499.5043 19:27:32.57M 2015-11-02T19:27:47.570Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5028 19:27:32.82M 2015-11-02T19:27:47.770Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.297 1499.5022 19:27:32.97M 2015-11-02T19:27:47.975Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.297 1499.5026 19:27:33.19M 2015-11-02T19:27:48.175Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.298 1499.5042 19:27:33.39M 2015-11-02T19:27:48.380Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5045 19:27:33.59M 2015-11-02T19:27:48.580Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.156 34.300 1499.5044 19:27:33.79M 2015-11-02T19:27:48.785Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.152 34.296 1499.4998 19:27:34.00M 2015-11-02T19:27:49.005Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.152 34.296 1499.4998 19:27:34.20M 2015-11-02T19:27:49.195Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.152 34.297 1499.5000 19:27:34.42M 2015-11-02T19:27:49.395Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.154 34.298 1499.5027 19:27:34.60M 2015-11-02T19:27:49.600Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.155 34.300 1499.5035 19:27:34.80M 2015-11-02T19:27:49.800Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.155 34.300 1499.5033 19:27:35.02M 2015-11-02T19:27:50.009Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.156 34.300 1499.5044 19:27:35.22M 2015-11-02T19:27:50.210Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.156 34.301 1499.5048 19:27:35.42M 2015-11-02T19:27:50.405Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.157 34.300 1499.5110 19:27:35.62M 2015-11-02T19:27:50.610Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.158 34.301 1499.5127 19:27:35.81M 2015-11-02T19:27:50.815Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.159 34.301 1499.5139 19:27:36.03M 2015-11-02T19:27:51.020Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.160 34.302 1499.5149 19:27:36.23M 2015-11-02T19:27:51.220Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.161 34.302 1499.5160 19:27:36.43M 2015-11-02T19:27:51.425Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.162 34.303 1499.5170 19:27:36.63M 2015-11-02T19:27:51.625Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.163 34.304 1499.5188 19:27:36.83M 2015-11-02T19:27:51.830Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.158 34.300 1499.5131 19:27:37.05M 2015-11-02T19:27:52.035Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.157 34.299 1499.5118 19:27:37.25M 2015-11-02T19:27:52.235Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.156 34.298 1499.5107 19:27:37.45M 2015-11-02T19:27:52.440Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.155 34.297 1499.5088 19:27:37.65M 2015-11-02T19:27:52.646Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.158 34.301 1499.5122 19:27:37.85M 2015-11-02T19:27:52.846Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.158 34.301 1499.5118 19:27:38.07M 2015-11-02T19:27:53.051Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.158 34.301 1499.5107 19:27:38.26M 2015-11-02T19:27:53.250Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.157 34.301 1499.5099 19:27:38.46M 2015-11-02T19:27:53.476Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.157 34.300 1499.5087 19:27:38.66M 2015-11-02T19:27:53.661Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.156 34.300 1499.5068 19:27:38.88M 2015-11-02T19:27:53.861Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.156 34.300 1499.5056 19:27:39.08M 2015-11-02T19:27:54.065Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.154 34.299 1499.5040 19:27:39.28M 2015-11-02T19:27:54.265Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.154 34.298 1499.5026 19:27:39.48M 2015-11-02T19:27:54.471Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.154 34.298 1499.5029 19:27:39.68M 2015-11-02T19:27:54.676Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.154 34.299 1499.5035 19:27:39.88M 2015-11-02T19:27:54.876Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.151 34.296 1499.4993 19:27:40.10M 2015-11-02T19:27:55.081Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.295 1499.4991 19:27:40.29M 2015-11-02T19:27:55.281Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.150 34.295 1499.4988 19:27:40.49M 2015-11-02T19:27:55.481Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.150 34.295 1499.4989 19:27:40.69M 2015-11-02T19:27:55.691Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.150 34.295 1499.4993 19:27:40.89M 2015-11-02T19:27:55.891Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.150 34.295 1499.4989 19:27:41.11M 2015-11-02T19:27:56.096Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.157 34.301 1499.5067 19:27:41.31M 2015-11-02T19:27:56.301Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.158 34.302 1499.5081 19:27:41.51M 2015-11-02T19:27:56.501Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.159 34.303 1499.5082 19:27:41.71M 2015-11-02T19:27:56.701Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.158 34.303 1499.5078 19:27:41.91M 2015-11-02T19:27:56.906Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.158 34.303 1499.5081 19:27:42.12M 2015-11-02T19:27:57.111Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.158 34.303 1499.5077 19:27:42.32M 2015-11-02T19:27:57.311Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.152 34.297 1499.4998 19:27:42.52M 2015-11-02T19:27:57.566Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.151 34.296 1499.4994 19:27:42.72M 2015-11-02T19:27:57.716Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.296 1499.4991 19:27:42.97M 2015-11-02T19:27:57.936Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.296 1499.4991 19:27:43.14M 2015-11-02T19:27:58.126Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.152 34.296 1499.5000 19:27:43.35M 2015-11-02T19:27:58.331Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.152 34.297 1499.4999 19:27:43.54M 2015-11-02T19:27:58.531Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.152 34.297 1499.4996 19:27:43.74M 2015-11-02T19:27:58.736Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.152 34.297 1499.5005 19:27:43.94M 2015-11-02T19:27:58.936Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.298 1499.5031 19:27:44.16M 2015-11-02T19:27:59.141Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.154 34.299 1499.5034 19:27:44.35M 2015-11-02T19:27:59.341Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.157 34.301 1499.5057 19:27:44.55M 2015-11-02T19:27:59.546Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.157 34.302 1499.5072 19:27:44.75M 2015-11-02T19:27:59.746Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.155 34.299 1499.5046 19:27:44.95M 2015-11-02T19:27:59.956Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.154 34.298 1499.5039 19:27:45.17M 2015-11-02T19:28:00.156Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5040 19:27:45.37M 2015-11-02T19:28:00.356Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5045 19:27:45.57M 2015-11-02T19:28:00.561Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5045 19:27:45.76M 2015-11-02T19:28:00.766Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.159 34.302 1499.5089 19:27:45.97M 2015-11-02T19:28:00.966Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.299 1499.5051 19:27:46.18M 2015-11-02T19:28:01.171Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.299 1499.5045 19:27:46.38M 2015-11-02T19:28:01.376Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.154 34.298 1499.5049 19:27:46.58M 2015-11-02T19:28:01.576Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.298 1499.5044 19:27:46.78M 2015-11-02T19:28:01.776Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5049 19:27:47.00M 2015-11-02T19:28:01.981Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.299 1499.5046 19:27:47.20M 2015-11-02T19:28:02.186Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.299 1499.5049 19:27:47.40M 2015-11-02T19:28:02.406Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.298 1499.5044 19:27:47.60M 2015-11-02T19:28:02.591Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.299 1499.5046 19:27:47.81M 2015-11-02T19:28:02.820Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.155 34.299 1499.5049 19:27:48.01M 2015-11-02T19:28:03.001Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.155 34.299 1499.5046 19:27:48.21M 2015-11-02T19:28:03.201Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.157 34.301 1499.5074 19:27:48.41M 2015-11-02T19:28:03.401Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.157 34.300 1499.5076 19:27:48.61M 2015-11-02T19:28:03.606Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.299 1499.5061 19:27:48.81M 2015-11-02T19:28:03.811Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5052 19:27:49.03M 2015-11-02T19:28:04.016Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.300 1499.5055 19:27:49.23M 2015-11-02T19:28:04.216Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.300 1499.5050 19:27:49.43M 2015-11-02T19:28:04.421Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.300 1499.5062 19:27:49.63M 2015-11-02T19:28:04.621Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.158 34.302 1499.5050 19:27:49.83M 2015-11-02T19:28:04.826Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.158 34.302 1499.5050 19:27:50.04M 2015-11-02T19:28:05.032Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.158 34.302 1499.5051 19:27:50.24M 2015-11-02T19:28:05.236Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.152 34.297 1499.4993 19:27:50.44M 2015-11-02T19:28:05.436Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.152 34.294 1499.5052 19:27:50.64M 2015-11-02T19:28:05.636Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.152 34.295 1499.5055 19:27:50.84M 2015-11-02T19:28:05.841Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.152 34.295 1499.5052 19:27:51.06M 2015-11-02T19:28:06.046Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.152 34.295 1499.5039 19:27:51.26M 2015-11-02T19:28:06.246Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.157 34.300 1499.5092 19:27:51.46M 2015-11-02T19:28:06.451Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.157 34.300 1499.5090 19:27:51.66M 2015-11-02T19:28:06.651Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.157 34.300 1499.5096 19:27:51.86M 2015-11-02T19:28:06.871Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.157 34.300 1499.5085 19:27:52.08M 2015-11-02T19:28:07.056Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.157 34.300 1499.5085 19:27:52.29M 2015-11-02T19:28:07.261Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.157 34.300 1499.5089 19:27:52.47M 2015-11-02T19:28:07.466Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.157 34.301 1499.5093 19:27:52.67M 2015-11-02T19:28:07.666Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.159 34.302 1499.5106 19:27:52.87M 2015-11-02T19:28:07.871Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.153 34.297 1499.5044 19:27:53.09M 2015-11-02T19:28:08.076Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.299 1499.5074 19:27:53.29M 2015-11-02T19:28:08.276Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.157 34.300 1499.5098 19:27:53.49M 2015-11-02T19:28:08.476Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.158 34.301 1499.5117 19:27:53.69M 2015-11-02T19:28:08.681Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.160 34.303 1499.5138 19:27:53.88M 2015-11-02T19:28:08.899Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.162 34.305 1499.5154 19:27:54.10M 2015-11-02T19:28:09.086Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.164 34.306 1499.5173 19:27:54.30M 2015-11-02T19:28:09.291Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.165 34.308 1499.5189 19:27:54.50M 2015-11-02T19:28:09.496Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.164 34.307 1499.5172 19:27:54.70M 2015-11-02T19:28:09.696Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.164 34.307 1499.5160 19:27:54.90M 2015-11-02T19:28:09.901Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.162 34.306 1499.5146 19:27:55.12M 2015-11-02T19:28:10.106Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.161 34.305 1499.5126 19:27:55.32M 2015-11-02T19:28:10.306Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.159 34.303 1499.5104 19:27:55.52M 2015-11-02T19:28:10.511Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.158 34.302 1499.5082 19:27:55.72M 2015-11-02T19:28:10.716Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.155 34.299 1499.5059 19:27:55.92M 2015-11-02T19:28:10.916Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.155 34.299 1499.5071 19:27:56.13M 2015-11-02T19:28:11.121Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.155 34.300 1499.5033 19:27:56.33M 2015-11-02T19:28:11.341Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.162 34.307 1499.5109 19:27:56.53M 2015-11-02T19:28:11.526Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.162 34.307 1499.5111 19:27:56.75M 2015-11-02T19:28:11.731Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.162 34.306 1499.5107 19:27:56.93M 2015-11-02T19:28:11.931Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.161 34.305 1499.5120 19:27:57.15M 2015-11-02T19:28:12.131Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.161 34.305 1499.5116 19:27:57.35M 2015-11-02T19:28:12.336Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.162 34.306 1499.5129 19:27:57.54M 2015-11-02T19:28:12.541Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.162 34.306 1499.5125 19:27:57.74M 2015-11-02T19:28:12.792Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.163 34.306 1499.5126 19:27:57.94M 2015-11-02T19:28:12.946Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.162 34.306 1499.5126 19:27:58.21M 2015-11-02T19:28:13.151Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.162 34.306 1499.5126 19:27:58.36M 2015-11-02T19:28:13.351Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.163 34.306 1499.5142 19:27:58.56M 2015-11-02T19:28:13.556Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.163 34.306 1499.5143 19:27:58.76M 2015-11-02T19:28:13.761Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.163 34.306 1499.5148 19:27:58.96M 2015-11-02T19:28:13.961Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.305 1499.5139 19:27:59.18M 2015-11-02T19:28:14.166Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.161 34.304 1499.5132 19:27:59.38M 2015-11-02T19:28:14.366Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.160 34.303 1499.5107 19:27:59.58M 2015-11-02T19:28:14.571Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.159 34.302 1499.5095 19:27:59.78M 2015-11-02T19:28:14.771Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.159 34.302 1499.5095 19:28:00.00M 2015-11-02T19:28:14.976Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.165 34.309 1499.5161 19:28:00.19M 2015-11-02T19:28:15.176Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.165 34.309 1499.5159 19:28:00.39M 2015-11-02T19:28:15.381Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.165 34.309 1499.5157 19:28:00.59M 2015-11-02T19:28:15.581Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.166 34.309 1499.5172 19:28:00.79M 2015-11-02T19:28:15.802Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.166 34.309 1499.5171 19:28:01.01M 2015-11-02T19:28:15.991Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.166 34.309 1499.5181 19:28:01.22M 2015-11-02T19:28:16.197Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.167 34.310 1499.5204 19:28:01.41M 2015-11-02T19:28:16.397Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.168 34.311 1499.5219 19:28:01.61M 2015-11-02T19:28:16.602Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.159 34.302 1499.5126 19:28:01.81M 2015-11-02T19:28:16.802Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.158 34.301 1499.5112 19:28:02.03M 2015-11-02T19:28:17.002Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.158 34.300 1499.5114 19:28:02.22M 2015-11-02T19:28:17.212Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.157 34.299 1499.5110 19:28:02.42M 2015-11-02T19:28:17.411Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.157 34.299 1499.5116 19:28:02.62M 2015-11-02T19:28:17.616Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.152 34.295 1499.5072 19:28:02.82M 2015-11-02T19:28:17.867Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.153 34.295 1499.5079 19:28:03.04M 2015-11-02T19:28:18.022Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.153 34.295 1499.5077 19:28:03.28M 2015-11-02T19:28:18.227Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.153 34.296 1499.5082 19:28:03.44M 2015-11-02T19:28:18.427Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.154 34.296 1499.5088 19:28:03.64M 2015-11-02T19:28:18.632Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.154 34.296 1499.5079 19:28:03.84M 2015-11-02T19:28:18.832Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.153 34.296 1499.5071 19:28:04.06M 2015-11-02T19:28:19.037Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.153 34.295 1499.5052 19:28:04.25M 2015-11-02T19:28:19.242Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.153 34.295 1499.5048 19:28:04.45M 2015-11-02T19:28:19.442Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.158 34.300 1499.5109 19:28:04.65M 2015-11-02T19:28:19.647Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.167 34.309 1499.5214 19:28:04.85M 2015-11-02T19:28:19.847Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.168 34.310 1499.5220 19:28:05.07M 2015-11-02T19:28:20.052Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.164 34.307 1499.5178 19:28:05.27M 2015-11-02T19:28:20.272Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.163 34.305 1499.5161 19:28:05.47M 2015-11-02T19:28:20.457Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.162 34.305 1499.5148 19:28:05.68M 2015-11-02T19:28:20.662Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.161 34.304 1499.5129 19:28:05.86M 2015-11-02T19:28:20.862Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.159 34.302 1499.5120 19:28:06.08M 2015-11-02T19:28:21.067Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.157 34.300 1499.5106 19:28:06.28M 2015-11-02T19:28:21.272Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.156 34.299 1499.5088 19:28:06.48M 2015-11-02T19:28:21.472Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.154 34.297 1499.5070 19:28:06.68M 2015-11-02T19:28:21.677Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.153 34.296 1499.5065 19:28:06.88M 2015-11-02T19:28:21.877Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.152 34.295 1499.5061 19:28:07.10M 2015-11-02T19:28:22.082Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.152 34.294 1499.5059 19:28:07.29M 2015-11-02T19:28:22.287Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.151 34.294 1499.5056 19:28:07.50M 2015-11-02T19:28:22.492Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.159 34.301 1499.5133 19:28:07.69M 2015-11-02T19:28:22.692Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.155 34.297 1499.5093 19:28:07.90M 2015-11-02T19:28:22.937Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.154 34.297 1499.5087 19:28:08.11M 2015-11-02T19:28:23.097Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.154 34.296 1499.5079 19:28:08.35M 2015-11-02T19:28:23.302Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.153 34.295 1499.5066 19:28:08.51M 2015-11-02T19:28:23.502Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.156 34.299 1499.5109 19:28:08.71M 2015-11-02T19:28:23.707Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.158 34.300 1499.5121 19:28:08.91M 2015-11-02T19:28:23.912Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.159 34.302 1499.5137 19:28:09.13M 2015-11-02T19:28:24.112Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.162 34.304 1499.5161 19:28:09.33M 2015-11-02T19:28:24.317Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.161 34.304 1499.5155 19:28:09.53M 2015-11-02T19:28:24.517Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.161 34.303 1499.5150 19:28:09.72M 2015-11-02T19:28:24.742Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.160 34.303 1499.5139 19:28:09.92M 2015-11-02T19:28:24.927Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.160 34.303 1499.5132 19:28:10.16M 2015-11-02T19:28:25.127Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.160 34.303 1499.5125 19:28:10.34M 2015-11-02T19:28:25.332Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.159 34.302 1499.5110 19:28:10.54M 2015-11-02T19:28:25.537Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.157 34.300 1499.5096 19:28:10.74M 2015-11-02T19:28:25.737Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.156 34.299 1499.5094 19:28:10.94M 2015-11-02T19:28:25.937Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.155 34.299 1499.5076 19:28:11.16M 2015-11-02T19:28:26.142Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.154 34.297 1499.5065 19:28:11.36M 2015-11-02T19:28:26.347Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.154 34.297 1499.5056 19:28:11.56M 2015-11-02T19:28:26.547Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.153 34.296 1499.5051 19:28:11.76M 2015-11-02T19:28:26.752Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.152 34.295 1499.5044 19:28:11.95M 2015-11-02T19:28:26.952Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.155 34.298 1499.5073 19:28:12.17M 2015-11-02T19:28:27.157Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.156 34.299 1499.5092 19:28:12.37M 2015-11-02T19:28:27.362Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.157 34.299 1499.5103 19:28:12.57M 2015-11-02T19:28:27.562Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.157 34.300 1499.5106 19:28:12.77M 2015-11-02T19:28:27.767Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.157 34.300 1499.5111 19:28:12.97M 2015-11-02T19:28:27.967Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.157 34.299 1499.5100 19:28:13.19M 2015-11-02T19:28:28.172Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.157 34.300 1499.5101 19:28:13.39M 2015-11-02T19:28:28.377Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.157 34.299 1499.5090 19:28:13.59M 2015-11-02T19:28:28.582Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.155 34.298 1499.5071 19:28:13.78M 2015-11-02T19:28:28.782Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.154 34.297 1499.5055 19:28:14.00M 2015-11-02T19:28:28.987Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.153 34.296 1499.5039 19:28:14.20M 2015-11-02T19:28:29.207Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.152 34.296 1499.5023 19:28:14.40M 2015-11-02T19:28:29.392Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.152 34.296 1499.5029 19:28:14.62M 2015-11-02T19:28:29.597Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.152 34.296 1499.5021 19:28:14.80M 2015-11-02T19:28:29.797Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.152 34.296 1499.5027 19:28:15.02M 2015-11-02T19:28:30.002Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.154 34.297 1499.5048 19:28:15.22M 2015-11-02T19:28:30.207Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.155 34.298 1499.5059 19:28:15.42M 2015-11-02T19:28:30.407Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.149 34.293 1499.4990 19:28:15.62M 2015-11-02T19:28:30.632Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.148 34.292 1499.4977 19:28:15.81M 2015-11-02T19:28:30.812Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.298 1499.5040 19:28:16.03M 2015-11-02T19:28:31.017Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.155 34.299 1499.5059 19:28:16.23M 2015-11-02T19:28:31.217Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.154 34.298 1499.5054 19:28:16.43M 2015-11-02T19:28:31.422Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.153 34.297 1499.5040 19:28:16.63M 2015-11-02T19:28:31.627Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.153 34.297 1499.5039 19:28:16.83M 2015-11-02T19:28:31.827Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.154 34.297 1499.5046 19:28:17.05M 2015-11-02T19:28:32.032Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.154 34.297 1499.5052 19:28:17.25M 2015-11-02T19:28:32.232Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.154 34.298 1499.5061 19:28:17.45M 2015-11-02T19:28:32.437Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.158 34.301 1499.5105 19:28:17.64M 2015-11-02T19:28:32.637Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.159 34.302 1499.5120 19:28:17.84M 2015-11-02T19:28:32.842Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.160 34.303 1499.5131 19:28:18.06M 2015-11-02T19:28:33.047Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.161 34.303 1499.5142 19:28:18.26M 2015-11-02T19:28:33.252Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.160 34.303 1499.5129 19:28:18.46M 2015-11-02T19:28:33.452Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.160 34.303 1499.5135 19:28:18.66M 2015-11-02T19:28:33.672Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.156 34.299 1499.5083 19:28:18.86M 2015-11-02T19:28:33.857Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.155 34.298 1499.5070 19:28:19.10M 2015-11-02T19:28:34.062Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.154 34.297 1499.5060 19:28:19.28M 2015-11-02T19:28:34.262Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.152 34.296 1499.5043 19:28:19.48M 2015-11-02T19:28:34.467Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.151 34.295 1499.5028 19:28:19.67M 2015-11-02T19:28:34.672Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.151 34.294 1499.5015 19:28:19.87M 2015-11-02T19:28:34.872Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.150 34.294 1499.5000 19:28:20.09M 2015-11-02T19:28:35.077Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.149 34.293 1499.4990 19:28:20.29M 2015-11-02T19:28:35.282Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.149 34.293 1499.4982 19:28:20.49M 2015-11-02T19:28:35.482Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.148 34.292 1499.4974 19:28:20.69M 2015-11-02T19:28:35.687Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.153 34.297 1499.5028 19:28:20.89M 2015-11-02T19:28:35.887Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.154 34.298 1499.5044 19:28:21.11M 2015-11-02T19:28:36.092Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.155 34.299 1499.5056 19:28:21.31M 2015-11-02T19:28:36.292Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.156 34.299 1499.5067 19:28:21.51M 2015-11-02T19:28:36.497Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.157 34.300 1499.5067 19:28:21.71M 2015-11-02T19:28:36.702Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.298 1499.5037 19:28:21.90M 2015-11-02T19:28:36.902Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.298 1499.5020 19:28:22.12M 2015-11-02T19:28:37.107Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.298 1499.5022 19:28:22.32M 2015-11-02T19:28:37.307Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.297 1499.4991 19:28:22.52M 2015-11-02T19:28:37.512Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.151 34.296 1499.4979 19:28:22.72M 2015-11-02T19:28:37.712Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.151 34.296 1499.4979 19:28:22.92M 2015-11-02T19:28:37.918Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.151 34.295 1499.4982 19:28:23.14M 2015-11-02T19:28:38.137Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.151 34.295 1499.4987 19:28:23.33M 2015-11-02T19:28:38.352Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.151 34.295 1499.4991 19:28:23.55M 2015-11-02T19:28:38.527Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.151 34.295 1499.4995 19:28:23.74M 2015-11-02T19:28:38.732Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.151 34.295 1499.5000 19:28:23.93M 2015-11-02T19:28:38.932Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.296 1499.4998 19:28:24.15M 2015-11-02T19:28:39.137Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.296 1499.4993 19:28:24.35M 2015-11-02T19:28:39.342Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.152 34.296 1499.5000 19:28:24.55M 2015-11-02T19:28:39.542Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.152 34.296 1499.5010 19:28:24.75M 2015-11-02T19:28:39.747Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.296 1499.5000 19:28:24.95M 2015-11-02T19:28:39.947Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.152 34.296 1499.5011 19:28:25.17M 2015-11-02T19:28:40.153Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.153 34.297 1499.5028 19:28:25.37M 2015-11-02T19:28:40.357Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.154 34.298 1499.5034 19:28:25.56M 2015-11-02T19:28:40.580Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.155 34.299 1499.5049 19:28:25.77M 2015-11-02T19:28:40.762Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.152 34.296 1499.5010 19:28:25.96M 2015-11-02T19:28:40.967Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.152 34.296 1499.5012 19:28:26.18M 2015-11-02T19:28:41.167Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.152 34.296 1499.5023 19:28:26.38M 2015-11-02T19:28:41.372Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.153 34.296 1499.5039 19:28:26.58M 2015-11-02T19:28:41.572Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.297 1499.5034 19:28:26.78M 2015-11-02T19:28:41.777Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.153 34.297 1499.5023 19:28:27.00M 2015-11-02T19:28:41.983Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.154 34.298 1499.5029 19:28:27.20M 2015-11-02T19:28:42.183Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.154 34.298 1499.5033 19:28:27.40M 2015-11-02T19:28:42.392Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.155 34.299 1499.5042 19:28:27.59M 2015-11-02T19:28:42.608Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.156 34.300 1499.5055 19:28:27.80M 2015-11-02T19:28:42.788Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.156 34.301 1499.5067 19:28:28.03M 2015-11-02T19:28:42.994Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.158 34.302 1499.5074 19:28:28.21M 2015-11-02T19:28:43.198Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.158 34.303 1499.5085 19:28:28.41M 2015-11-02T19:28:43.403Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.159 34.304 1499.5096 19:28:28.61M 2015-11-02T19:28:43.603Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.160 34.305 1499.5117 19:28:28.81M 2015-11-02T19:28:43.808Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.161 34.305 1499.5120 19:28:29.03M 2015-11-02T19:28:44.008Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.162 34.306 1499.5132 19:28:29.23M 2015-11-02T19:28:44.213Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.162 34.306 1499.5142 19:28:29.43M 2015-11-02T19:28:44.418Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.155 34.298 1499.5062 19:28:29.63M 2015-11-02T19:28:44.618Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.154 34.297 1499.5063 19:28:29.82M 2015-11-02T19:28:44.823Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.153 34.296 1499.5068 19:28:30.04M 2015-11-02T19:28:45.023Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.152 34.294 1499.5063 19:28:30.24M 2015-11-02T19:28:45.228Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.151 34.293 1499.5061 19:28:30.44M 2015-11-02T19:28:45.428Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.156 34.298 1499.5116 19:28:30.64M 2015-11-02T19:28:45.635Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.156 34.298 1499.5114 19:28:30.84M 2015-11-02T19:28:45.838Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.157 34.299 1499.5115 19:28:31.06M 2015-11-02T19:28:46.038Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.158 34.300 1499.5111 19:28:31.26M 2015-11-02T19:28:46.243Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.158 34.301 1499.5126 19:28:31.45M 2015-11-02T19:28:46.448Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.159 34.302 1499.5134 19:28:31.66M 2015-11-02T19:28:46.648Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.159 34.302 1499.5131 19:28:31.85M 2015-11-02T19:28:46.853Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.159 34.302 1499.5123 19:28:32.07M 2015-11-02T19:28:47.073Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.158 34.301 1499.5099 19:28:32.27M 2015-11-02T19:28:47.258Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.157 34.301 1499.5083 19:28:32.49M 2015-11-02T19:28:47.463Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.156 34.300 1499.5066 19:28:32.67M 2015-11-02T19:28:47.663Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.164 34.308 1499.5142 19:28:32.87M 2015-11-02T19:28:47.868Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.165 34.309 1499.5142 19:28:33.09M 2015-11-02T19:28:48.073Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.166 34.310 1499.5151 19:28:33.29M 2015-11-02T19:28:48.273Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.165 34.310 1499.5144 19:28:33.49M 2015-11-02T19:28:48.478Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.165 34.310 1499.5143 19:28:33.68M 2015-11-02T19:28:48.678Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.165 34.309 1499.5148 19:28:33.88M 2015-11-02T19:28:48.883Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.165 34.308 1499.5146 19:28:34.10M 2015-11-02T19:28:49.088Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.164 34.308 1499.5149 19:28:34.30M 2015-11-02T19:28:49.288Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.164 34.307 1499.5151 19:28:34.50M 2015-11-02T19:28:49.493Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.158 34.302 1499.5087 19:28:34.70M 2015-11-02T19:28:49.693Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.159 34.303 1499.5105 19:28:34.90M 2015-11-02T19:28:49.898Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.160 34.303 1499.5116 19:28:35.12M 2015-11-02T19:28:50.103Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.161 34.304 1499.5133 19:28:35.31M 2015-11-02T19:28:50.303Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.162 34.305 1499.5146 19:28:35.52M 2015-11-02T19:28:50.508Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.163 34.305 1499.5157 19:28:35.71M 2015-11-02T19:28:50.752Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.163 34.305 1499.5160 19:28:35.91M 2015-11-02T19:28:50.914Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.164 34.306 1499.5175 19:28:36.13M 2015-11-02T19:28:51.114Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.158 34.301 1499.5111 19:28:36.33M 2015-11-02T19:28:51.318Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.157 34.300 1499.5106 19:28:36.53M 2015-11-02T19:28:51.538Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.159 34.301 1499.5128 19:28:36.73M 2015-11-02T19:28:51.728Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.159 34.301 1499.5129 19:28:36.95M 2015-11-02T19:28:51.928Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.158 34.300 1499.5123 19:28:37.15M 2015-11-02T19:28:52.133Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.158 34.300 1499.5127 19:28:37.35M 2015-11-02T19:28:52.333Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.157 34.299 1499.5129 19:28:37.55M 2015-11-02T19:28:52.538Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.157 34.298 1499.5142 19:28:37.75M 2015-11-02T19:28:52.743Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.157 34.299 1499.5148 19:28:37.94M 2015-11-02T19:28:52.943Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.157 34.298 1499.5134 19:28:38.16M 2015-11-02T19:28:53.148Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.156 34.298 1499.5131 19:28:38.36M 2015-11-02T19:28:53.348Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.158 34.300 1499.5145 19:28:38.56M 2015-11-02T19:28:53.554Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.158 34.300 1499.5139 19:28:38.76M 2015-11-02T19:28:53.754Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.158 34.300 1499.5133 19:28:38.96M 2015-11-02T19:28:53.958Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.158 34.300 1499.5126 19:28:39.18M 2015-11-02T19:28:54.163Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.158 34.300 1499.5123 19:28:39.38M 2015-11-02T19:28:54.363Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.157 34.300 1499.5115 19:28:39.57M 2015-11-02T19:28:54.568Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.157 34.300 1499.5112 19:28:39.77M 2015-11-02T19:28:54.773Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.158 34.301 1499.5123 19:28:39.97M 2015-11-02T19:28:54.973Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.158 34.301 1499.5112 19:28:40.19M 2015-11-02T19:28:55.173Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.158 34.302 1499.5107 19:28:40.39M 2015-11-02T19:28:55.383Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.159 34.303 1499.5106 19:28:40.59M 2015-11-02T19:28:55.583Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.160 34.304 1499.5118 19:28:40.79M 2015-11-02T19:28:55.783Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.157 34.301 1499.5094 19:28:41.01M 2015-11-02T19:28:56.003Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.157 34.301 1499.5092 19:28:41.21M 2015-11-02T19:28:56.188Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.157 34.300 1499.5083 19:28:41.42M 2015-11-02T19:28:56.394Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.156 34.299 1499.5084 19:28:41.60M 2015-11-02T19:28:56.598Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.155 34.299 1499.5083 19:28:41.80M 2015-11-02T19:28:56.798Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.155 34.298 1499.5079 19:28:42.02M 2015-11-02T19:28:57.008Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.155 34.298 1499.5073 19:28:42.22M 2015-11-02T19:28:57.208Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.161 34.304 1499.5143 19:28:42.42M 2015-11-02T19:28:57.408Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.162 34.305 1499.5154 19:28:42.62M 2015-11-02T19:28:57.632Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.163 34.306 1499.5167 19:28:42.82M 2015-11-02T19:28:57.818Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.163 34.306 1499.5176 19:28:43.04M 2015-11-02T19:28:58.018Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.153 34.296 1499.5072 19:28:43.24M 2015-11-02T19:28:58.223Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.153 34.295 1499.5073 19:28:43.43M 2015-11-02T19:28:58.428Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.159 34.301 1499.5137 19:28:43.63M 2015-11-02T19:28:58.628Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.159 34.302 1499.5148 19:28:43.84M 2015-11-02T19:28:58.828Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.159 34.301 1499.5151 19:28:44.05M 2015-11-02T19:28:59.035Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.159 34.301 1499.5146 19:28:44.25M 2015-11-02T19:28:59.238Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.158 34.300 1499.5137 19:28:44.45M 2015-11-02T19:28:59.438Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.158 34.300 1499.5118 19:28:44.65M 2015-11-02T19:28:59.667Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.157 34.300 1499.5105 19:28:44.85M 2015-11-02T19:28:59.848Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.157 34.299 1499.5090 19:28:45.07M 2015-11-02T19:29:00.048Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.156 34.299 1499.5077 19:28:45.27M 2015-11-02T19:29:00.253Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.156 34.299 1499.5076 19:28:45.47M 2015-11-02T19:29:00.468Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.156 34.299 1499.5065 19:28:45.67M 2015-11-02T19:29:00.658Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.156 34.299 1499.5068 19:28:45.88M 2015-11-02T19:29:00.858Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5066 19:28:46.08M 2015-11-02T19:29:01.063Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.300 1499.5072 19:28:46.28M 2015-11-02T19:29:01.268Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.157 34.300 1499.5089 19:28:46.48M 2015-11-02T19:29:01.468Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.157 34.300 1499.5099 19:28:46.68M 2015-11-02T19:29:01.673Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.157 34.300 1499.5101 19:28:46.88M 2015-11-02T19:29:01.878Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.157 34.299 1499.5104 19:28:47.10M 2015-11-02T19:29:02.078Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.157 34.300 1499.5111 19:28:47.30M 2015-11-02T19:29:02.283Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.157 34.300 1499.5101 19:28:47.49M 2015-11-02T19:29:02.484Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.157 34.300 1499.5098 19:28:47.69M 2015-11-02T19:29:02.689Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.157 34.300 1499.5099 19:28:47.89M 2015-11-02T19:29:02.894Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.157 34.300 1499.5095 19:28:48.11M 2015-11-02T19:29:03.094Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.164 34.307 1499.5171 19:28:48.31M 2015-11-02T19:29:03.312Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.164 34.307 1499.5170 19:28:48.51M 2015-11-02T19:29:03.504Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.158 34.301 1499.5101 19:28:48.71M 2015-11-02T19:29:03.704Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.156 34.299 1499.5074 19:28:48.91M 2015-11-02T19:29:03.904Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.157 34.301 1499.5088 19:28:49.13M 2015-11-02T19:29:04.109Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.299 1499.5073 19:28:49.32M 2015-11-02T19:29:04.314Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.156 34.300 1499.5059 19:28:49.53M 2015-11-02T19:29:04.519Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.156 34.300 1499.5055 19:28:49.72M 2015-11-02T19:29:04.718Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.156 34.300 1499.5065 19:28:49.92M 2015-11-02T19:29:04.939Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.156 34.300 1499.5070 19:28:50.14M 2015-11-02T19:29:05.124Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.155 34.299 1499.5063 19:28:50.36M 2015-11-02T19:29:05.329Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.155 34.299 1499.5062 19:28:50.54M 2015-11-02T19:29:05.534Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.155 34.298 1499.5063 19:28:50.74M 2015-11-02T19:29:05.733Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.155 34.299 1499.5065 19:28:50.94M 2015-11-02T19:29:05.939Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.156 34.300 1499.5073 19:28:51.16M 2015-11-02T19:29:06.139Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.157 34.301 1499.5083 19:28:51.36M 2015-11-02T19:29:06.344Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.158 34.302 1499.5092 19:28:51.55M 2015-11-02T19:29:06.544Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.163 34.307 1499.5159 19:28:51.75M 2015-11-02T19:29:06.749Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.165 34.308 1499.5177 19:28:51.95M 2015-11-02T19:29:06.954Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.163 34.307 1499.5170 19:28:52.17M 2015-11-02T19:29:07.154Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.162 34.305 1499.5156 19:28:52.37M 2015-11-02T19:29:07.359Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.161 34.304 1499.5153 19:28:52.57M 2015-11-02T19:29:07.564Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.159 34.302 1499.5129 19:28:52.77M 2015-11-02T19:29:07.764Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.158 34.301 1499.5098 19:28:52.97M 2015-11-02T19:29:07.969Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.156 34.299 1499.5070 19:28:53.19M 2015-11-02T19:29:08.169Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.156 34.300 1499.5074 19:28:53.39M 2015-11-02T19:29:08.374Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.157 34.301 1499.5081 19:28:53.58M 2015-11-02T19:29:08.579Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.158 34.302 1499.5090 19:28:53.78M 2015-11-02T19:29:08.779Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.161 34.305 1499.5107 19:28:54.00M 2015-11-02T19:29:08.984Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.160 34.304 1499.5104 19:28:54.20M 2015-11-02T19:29:09.184Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.160 34.303 1499.5109 19:28:54.40M 2015-11-02T19:29:09.404Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.162 34.305 1499.5132 19:28:54.60M 2015-11-02T19:29:09.594Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.162 34.305 1499.5139 19:28:54.81M 2015-11-02T19:29:09.794Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.163 34.306 1499.5150 19:28:55.02M 2015-11-02T19:29:09.999Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.164 34.307 1499.5156 19:28:55.22M 2015-11-02T19:29:10.199Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.164 34.308 1499.5162 19:28:55.41M 2015-11-02T19:29:10.404Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.165 34.308 1499.5159 19:28:55.61M 2015-11-02T19:29:10.609Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.165 34.309 1499.5162 19:28:55.81M 2015-11-02T19:29:10.809Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.168 34.311 1499.5192 19:28:56.03M 2015-11-02T19:29:11.014Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.168 34.311 1499.5200 19:28:56.23M 2015-11-02T19:29:11.214Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.168 34.311 1499.5204 19:28:56.43M 2015-11-02T19:29:11.419Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.162 34.305 1499.5137 19:28:56.63M 2015-11-02T19:29:11.619Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.161 34.304 1499.5133 19:28:56.83M 2015-11-02T19:29:11.824Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.159 34.302 1499.5123 19:28:57.05M 2015-11-02T19:29:12.029Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.158 34.301 1499.5115 19:28:57.25M 2015-11-02T19:29:12.235Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.157 34.300 1499.5101 19:28:57.45M 2015-11-02T19:29:12.435Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.156 34.299 1499.5089 19:28:57.64M 2015-11-02T19:29:12.639Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.155 34.298 1499.5071 19:28:57.84M 2015-11-02T19:29:12.839Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.154 34.297 1499.5061 19:28:58.06M 2015-11-02T19:29:13.072Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.154 34.297 1499.5065 19:28:58.26M 2015-11-02T19:29:13.244Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.154 34.297 1499.5073 19:28:58.46M 2015-11-02T19:29:13.449Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.161 34.304 1499.5159 19:28:58.66M 2015-11-02T19:29:13.649Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.161 34.303 1499.5159 19:28:58.86M 2015-11-02T19:29:13.869Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.161 34.303 1499.5151 19:28:59.08M 2015-11-02T19:29:14.054Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.160 34.302 1499.5142 19:28:59.29M 2015-11-02T19:29:14.264Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.158 34.300 1499.5131 19:28:59.47M 2015-11-02T19:29:14.464Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.157 34.299 1499.5112 19:28:59.67M 2015-11-02T19:29:14.664Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.156 34.298 1499.5103 19:28:59.87M 2015-11-02T19:29:14.874Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.155 34.297 1499.5092 19:29:00.09M 2015-11-02T19:29:15.069Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.154 34.297 1499.5068 19:29:00.29M 2015-11-02T19:29:15.274Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.153 34.296 1499.5060 19:29:00.49M 2015-11-02T19:29:15.479Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.153 34.296 1499.5049 19:29:00.69M 2015-11-02T19:29:15.679Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.156 34.299 1499.5083 19:29:00.89M 2015-11-02T19:29:15.884Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.157 34.300 1499.5094 19:29:01.10M 2015-11-02T19:29:16.089Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.158 34.301 1499.5106 19:29:01.30M 2015-11-02T19:29:16.289Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.158 34.301 1499.5112 19:29:01.51M 2015-11-02T19:29:16.494Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.158 34.301 1499.5117 19:29:01.70M 2015-11-02T19:29:16.699Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.158 34.300 1499.5120 19:29:01.90M 2015-11-02T19:29:16.899Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.158 34.301 1499.5123 19:29:02.12M 2015-11-02T19:29:17.104Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.158 34.301 1499.5122 19:29:02.32M 2015-11-02T19:29:17.309Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.157 34.300 1499.5109 19:29:02.52M 2015-11-02T19:29:17.509Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.157 34.299 1499.5105 19:29:02.72M 2015-11-02T19:29:17.714Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.156 34.299 1499.5094 19:29:02.92M 2015-11-02T19:29:17.914Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.159 34.302 1499.5131 19:29:03.14M 2015-11-02T19:29:18.114Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.160 34.302 1499.5140 19:29:03.34M 2015-11-02T19:29:18.339Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.159 34.302 1499.5127 19:29:03.53M 2015-11-02T19:29:18.524Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.159 34.302 1499.5133 19:29:03.75M 2015-11-02T19:29:18.729Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.154 34.297 1499.5077 19:29:03.93M 2015-11-02T19:29:18.929Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.159 34.301 1499.5133 19:29:04.15M 2015-11-02T19:29:19.134Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.160 34.303 1499.5142 19:29:04.35M 2015-11-02T19:29:19.334Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.159 34.302 1499.5132 19:29:04.55M 2015-11-02T19:29:19.539Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.159 34.302 1499.5120 19:29:04.75M 2015-11-02T19:29:19.739Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.158 34.301 1499.5112 19:29:04.95M 2015-11-02T19:29:19.944Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.157 34.300 1499.5106 19:29:05.16M 2015-11-02T19:29:20.149Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.156 34.299 1499.5096 19:29:05.36M 2015-11-02T19:29:20.349Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.156 34.299 1499.5093 19:29:05.56M 2015-11-02T19:29:20.559Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.156 34.299 1499.5089 19:29:05.76M 2015-11-02T19:29:20.759Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.154 34.297 1499.5055 19:29:05.96M 2015-11-02T19:29:20.959Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.157 34.301 1499.5096 19:29:06.18M 2015-11-02T19:29:21.164Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.158 34.301 1499.5100 19:29:06.38M 2015-11-02T19:29:21.369Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.159 34.302 1499.5110 19:29:06.58M 2015-11-02T19:29:21.574Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.160 34.303 1499.5118 19:29:06.78M 2015-11-02T19:29:21.774Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.157 34.300 1499.5101 19:29:07.00M 2015-11-02T19:29:21.974Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.156 34.299 1499.5085 19:29:07.19M 2015-11-02T19:29:22.179Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.155 34.298 1499.5067 19:29:07.39M 2015-11-02T19:29:22.384Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.153 34.297 1499.5048 19:29:07.59M 2015-11-02T19:29:22.584Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.154 34.298 1499.5056 19:29:07.79M 2015-11-02T19:29:22.804Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.165 34.308 1499.5167 19:29:08.01M 2015-11-02T19:29:22.990Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.164 34.308 1499.5161 19:29:08.23M 2015-11-02T19:29:23.194Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.164 34.307 1499.5151 19:29:08.41M 2015-11-02T19:29:23.394Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.163 34.307 1499.5149 19:29:08.61M 2015-11-02T19:29:23.599Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.158 34.302 1499.5087 19:29:08.81M 2015-11-02T19:29:23.804Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.158 34.302 1499.5081 19:29:09.02M 2015-11-02T19:29:24.009Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.158 34.302 1499.5085 19:29:09.23M 2015-11-02T19:29:24.209Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.158 34.301 1499.5088 19:29:09.43M 2015-11-02T19:29:24.409Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.157 34.301 1499.5079 19:29:09.62M 2015-11-02T19:29:24.619Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.157 34.300 1499.5082 19:29:09.82M 2015-11-02T19:29:24.819Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.300 1499.5063 19:29:10.04M 2015-11-02T19:29:25.024Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5057 19:29:10.24M 2015-11-02T19:29:25.224Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.155 34.299 1499.5059 19:29:10.44M 2015-11-02T19:29:25.424Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.155 34.299 1499.5054 19:29:10.64M 2015-11-02T19:29:25.629Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.155 34.299 1499.5056 19:29:10.83M 2015-11-02T19:29:25.835Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.156 34.300 1499.5060 19:29:11.06M 2015-11-02T19:29:26.035Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.156 34.300 1499.5067 19:29:11.26M 2015-11-02T19:29:26.239Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.156 34.300 1499.5071 19:29:11.45M 2015-11-02T19:29:26.439Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.156 34.300 1499.5070 19:29:11.65M 2015-11-02T19:29:26.649Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.156 34.300 1499.5072 19:29:11.85M 2015-11-02T19:29:26.850Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.157 34.301 1499.5087 19:29:12.07M 2015-11-02T19:29:27.050Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.158 34.302 1499.5090 19:29:12.27M 2015-11-02T19:29:27.275Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.158 34.302 1499.5093 19:29:12.47M 2015-11-02T19:29:27.459Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.159 34.303 1499.5104 19:29:12.68M 2015-11-02T19:29:27.672Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.159 34.303 1499.5104 19:29:12.87M 2015-11-02T19:29:27.865Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.160 34.303 1499.5110 19:29:13.09M 2015-11-02T19:29:28.065Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.160 34.304 1499.5107 19:29:13.29M 2015-11-02T19:29:28.270Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.161 34.305 1499.5125 19:29:13.48M 2015-11-02T19:29:28.475Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.162 34.305 1499.5135 19:29:13.68M 2015-11-02T19:29:28.675Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.162 34.305 1499.5145 19:29:13.88M 2015-11-02T19:29:28.880Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.163 34.305 1499.5157 19:29:14.10M 2015-11-02T19:29:29.080Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.158 34.301 1499.5110 19:29:14.30M 2015-11-02T19:29:29.285Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.158 34.300 1499.5110 19:29:14.50M 2015-11-02T19:29:29.485Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.158 34.301 1499.5122 19:29:14.70M 2015-11-02T19:29:29.690Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.158 34.300 1499.5120 19:29:14.89M 2015-11-02T19:29:29.895Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.158 34.300 1499.5118 19:29:15.12M 2015-11-02T19:29:30.100Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.157 34.299 1499.5112 19:29:15.31M 2015-11-02T19:29:30.300Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.159 34.301 1499.5137 19:29:15.51M 2015-11-02T19:29:30.500Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.159 34.301 1499.5148 19:29:15.71M 2015-11-02T19:29:30.710Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.166 34.308 1499.5223 19:29:15.91M 2015-11-02T19:29:30.912Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.167 34.308 1499.5225 19:29:16.13M 2015-11-02T19:29:31.115Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.161 34.303 1499.5155 19:29:16.33M 2015-11-02T19:29:31.315Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.160 34.302 1499.5144 19:29:16.53M 2015-11-02T19:29:31.520Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.159 34.301 1499.5135 19:29:16.73M 2015-11-02T19:29:31.740Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.163 34.305 1499.5170 19:29:16.93M 2015-11-02T19:29:31.925Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.164 34.306 1499.5179 19:29:17.16M 2015-11-02T19:29:32.130Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.163 34.306 1499.5168 19:29:17.34M 2015-11-02T19:29:32.330Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.162 34.305 1499.5153 19:29:17.54M 2015-11-02T19:29:32.535Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.161 34.303 1499.5137 19:29:17.74M 2015-11-02T19:29:32.735Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.160 34.302 1499.5126 19:29:17.94M 2015-11-02T19:29:32.940Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.158 34.301 1499.5111 19:29:18.16M 2015-11-02T19:29:33.145Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.157 34.300 1499.5103 19:29:18.36M 2015-11-02T19:29:33.345Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.161 34.304 1499.5153 19:29:18.56M 2015-11-02T19:29:33.550Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.162 34.304 1499.5153 19:29:18.76M 2015-11-02T19:29:33.755Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.162 34.304 1499.5160 19:29:18.96M 2015-11-02T19:29:33.955Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.163 34.305 1499.5168 19:29:19.18M 2015-11-02T19:29:34.155Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.164 34.306 1499.5189 19:29:19.37M 2015-11-02T19:29:34.360Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.165 34.307 1499.5205 19:29:19.57M 2015-11-02T19:29:34.565Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.167 34.311 1499.5146 19:29:19.77M 2015-11-02T19:29:34.792Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.161 34.307 1499.5083 19:29:19.97M 2015-11-02T19:29:34.970Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.160 34.306 1499.5068 19:29:20.19M 2015-11-02T19:29:35.175Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.160 34.305 1499.5076 19:29:20.39M 2015-11-02T19:29:35.375Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.160 34.305 1499.5072 19:29:20.59M 2015-11-02T19:29:35.580Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.160 34.305 1499.5076 19:29:20.79M 2015-11-02T19:29:35.785Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.160 34.305 1499.5077 19:29:21.00M 2015-11-02T19:29:35.985Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.160 34.305 1499.5070 19:29:21.21M 2015-11-02T19:29:36.205Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.159 34.305 1499.5077 19:29:21.40M 2015-11-02T19:29:36.390Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.160 34.305 1499.5095 19:29:21.62M 2015-11-02T19:29:36.595Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.160 34.305 1499.5094 19:29:21.80M 2015-11-02T19:29:36.800Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.160 34.305 1499.5100 19:29:22.02M 2015-11-02T19:29:37.000Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.160 34.305 1499.5105 19:29:22.22M 2015-11-02T19:29:37.200Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.161 34.305 1499.5121 19:29:22.42M 2015-11-02T19:29:37.405Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.161 34.305 1499.5131 19:29:22.62M 2015-11-02T19:29:37.610Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.161 34.305 1499.5144 19:29:22.82M 2015-11-02T19:29:37.810Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.162 34.305 1499.5154 19:29:23.04M 2015-11-02T19:29:38.015Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.162 34.305 1499.5160 19:29:23.23M 2015-11-02T19:29:38.232Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.162 34.305 1499.5154 19:29:23.43M 2015-11-02T19:29:38.420Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.165 34.308 1499.5187 19:29:23.63M 2015-11-02T19:29:38.625Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.165 34.308 1499.5182 19:29:23.83M 2015-11-02T19:29:38.825Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.161 34.304 1499.5125 19:29:24.05M 2015-11-02T19:29:39.030Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.160 34.303 1499.5115 19:29:24.25M 2015-11-02T19:29:39.235Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.159 34.302 1499.5109 19:29:24.45M 2015-11-02T19:29:39.440Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.158 34.301 1499.5112 19:29:24.65M 2015-11-02T19:29:39.640Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.158 34.300 1499.5110 19:29:24.85M 2015-11-02T19:29:39.840Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.157 34.300 1499.5100 19:29:25.06M 2015-11-02T19:29:40.045Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.156 34.299 1499.5093 19:29:25.26M 2015-11-02T19:29:40.250Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.155 34.298 1499.5078 19:29:25.46M 2015-11-02T19:29:40.450Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.156 34.299 1499.5082 19:29:25.66M 2015-11-02T19:29:40.670Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.156 34.299 1499.5092 19:29:25.86M 2015-11-02T19:29:40.860Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.157 34.300 1499.5101 19:29:26.10M 2015-11-02T19:29:41.060Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.158 34.300 1499.5103 19:29:26.28M 2015-11-02T19:29:41.265Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.158 34.301 1499.5106 19:29:26.48M 2015-11-02T19:29:41.465Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.159 34.301 1499.5120 19:29:26.68M 2015-11-02T19:29:41.670Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.159 34.301 1499.5127 19:29:26.87M 2015-11-02T19:29:41.870Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.160 34.302 1499.5134 19:29:27.09M 2015-11-02T19:29:42.075Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.160 34.302 1499.5142 19:29:27.29M 2015-11-02T19:29:42.280Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.161 34.303 1499.5146 19:29:27.49M 2015-11-02T19:29:42.485Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.161 34.304 1499.5144 19:29:27.69M 2015-11-02T19:29:42.685Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.161 34.304 1499.5144 19:29:27.89M 2015-11-02T19:29:42.890Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.162 34.305 1499.5146 19:29:28.11M 2015-11-02T19:29:43.090Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.164 34.305 1499.5183 19:29:28.31M 2015-11-02T19:29:43.295Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.165 34.307 1499.5209 19:29:28.51M 2015-11-02T19:29:43.500Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.166 34.308 1499.5217 19:29:28.71M 2015-11-02T19:29:43.700Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.166 34.308 1499.5219 19:29:28.91M 2015-11-02T19:29:43.905Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.166 34.308 1499.5209 19:29:29.12M 2015-11-02T19:29:44.105Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.166 34.309 1499.5221 19:29:29.32M 2015-11-02T19:29:44.312Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.167 34.309 1499.5225 19:29:29.52M 2015-11-02T19:29:44.515Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.167 34.309 1499.5232 19:29:29.72M 2015-11-02T19:29:44.715Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.167 34.309 1499.5221 19:29:29.92M 2015-11-02T19:29:44.915Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.163 34.305 1499.5171 19:29:30.14M 2015-11-02T19:29:45.135Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.161 34.304 1499.5151 19:29:30.34M 2015-11-02T19:29:45.325Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.160 34.303 1499.5133 19:29:30.55M 2015-11-02T19:29:45.525Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.161 34.304 1499.5142 19:29:30.74M 2015-11-02T19:29:45.730Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.162 34.305 1499.5146 19:29:30.93M 2015-11-02T19:29:45.935Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.162 34.305 1499.5150 19:29:31.15M 2015-11-02T19:29:46.140Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.163 34.306 1499.5166 19:29:31.35M 2015-11-02T19:29:46.335Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.162 34.305 1499.5150 19:29:31.55M 2015-11-02T19:29:46.540Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.161 34.305 1499.5142 19:29:31.75M 2015-11-02T19:29:46.745Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.161 34.305 1499.5135 19:29:31.95M 2015-11-02T19:29:46.950Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.161 34.305 1499.5143 19:29:32.17M 2015-11-02T19:29:47.150Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.161 34.305 1499.5145 19:29:32.37M 2015-11-02T19:29:47.355Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.161 34.305 1499.5148 19:29:32.57M 2015-11-02T19:29:47.555Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.161 34.305 1499.5148 19:29:32.77M 2015-11-02T19:29:47.761Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.161 34.304 1499.5145 19:29:32.96M 2015-11-02T19:29:47.965Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.161 34.304 1499.5153 19:29:33.18M 2015-11-02T19:29:48.165Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.162 34.305 1499.5156 19:29:33.38M 2015-11-02T19:29:48.370Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.162 34.305 1499.5157 19:29:33.58M 2015-11-02T19:29:48.570Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.162 34.305 1499.5159 19:29:33.78M 2015-11-02T19:29:48.775Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.162 34.305 1499.5161 19:29:34.00M 2015-11-02T19:29:48.980Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.163 34.306 1499.5149 19:29:34.20M 2015-11-02T19:29:49.185Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.156 34.300 1499.5070 19:29:34.40M 2015-11-02T19:29:49.385Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.155 34.299 1499.5056 19:29:34.60M 2015-11-02T19:29:49.606Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.154 34.298 1499.5045 19:29:34.80M 2015-11-02T19:29:49.790Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.154 34.297 1499.5051 19:29:35.03M 2015-11-02T19:29:49.995Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.154 34.296 1499.5056 19:29:35.22M 2015-11-02T19:29:50.195Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.154 34.297 1499.5071 19:29:35.41M 2015-11-02T19:29:50.401Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.154 34.297 1499.5063 19:29:35.61M 2015-11-02T19:29:50.600Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.154 34.296 1499.5056 19:29:35.81M 2015-11-02T19:29:50.806Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.162 34.304 1499.5148 19:29:36.03M 2015-11-02T19:29:51.006Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.172 34.314 1499.5251 19:29:36.23M 2015-11-02T19:29:51.210Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.172 34.315 1499.5250 19:29:36.43M 2015-11-02T19:29:51.415Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.167 34.309 1499.5181 19:29:36.63M 2015-11-02T19:29:51.620Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.165 34.308 1499.5153 19:29:36.83M 2015-11-02T19:29:51.832Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.163 34.306 1499.5126 19:29:37.05M 2015-11-02T19:29:52.021Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.162 34.306 1499.5105 19:29:37.25M 2015-11-02T19:29:52.226Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.160 34.304 1499.5089 19:29:37.44M 2015-11-02T19:29:52.431Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.159 34.303 1499.5078 19:29:37.64M 2015-11-02T19:29:52.631Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.158 34.302 1499.5062 19:29:37.84M 2015-11-02T19:29:52.836Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.157 34.302 1499.5056 19:29:38.06M 2015-11-02T19:29:53.041Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.157 34.301 1499.5045 19:29:38.26M 2015-11-02T19:29:53.241Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.154 34.299 1499.5015 19:29:38.46M 2015-11-02T19:29:53.446Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.159 34.304 1499.5068 19:29:38.66M 2015-11-02T19:29:53.651Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.160 34.305 1499.5070 19:29:38.86M 2015-11-02T19:29:53.851Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.160 34.304 1499.5076 19:29:39.08M 2015-11-02T19:29:54.076Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.159 34.304 1499.5076 19:29:39.28M 2015-11-02T19:29:54.256Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.161 34.306 1499.5105 19:29:39.49M 2015-11-02T19:29:54.461Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.161 34.306 1499.5115 19:29:39.67M 2015-11-02T19:29:54.661Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.162 34.306 1499.5134 19:29:39.87M 2015-11-02T19:29:54.866Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.163 34.307 1499.5145 19:29:40.09M 2015-11-02T19:29:55.071Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.163 34.307 1499.5156 19:29:40.29M 2015-11-02T19:29:55.312Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.164 34.308 1499.5165 19:29:40.49M 2015-11-02T19:29:55.481Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.163 34.307 1499.5168 19:29:40.69M 2015-11-02T19:29:55.681Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.165 34.308 1499.5193 19:29:40.89M 2015-11-02T19:29:55.881Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.165 34.308 1499.5197 19:29:41.10M 2015-11-02T19:29:56.086Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.164 34.307 1499.5188 19:29:41.30M 2015-11-02T19:29:56.286Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.162 34.306 1499.5179 19:29:41.50M 2015-11-02T19:29:56.491Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.161 34.304 1499.5160 19:29:41.70M 2015-11-02T19:29:56.696Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.159 34.303 1499.5139 19:29:41.90M 2015-11-02T19:29:56.896Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.158 34.302 1499.5112 19:29:42.12M 2015-11-02T19:29:57.101Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.159 34.303 1499.5123 19:29:42.32M 2015-11-02T19:29:57.306Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.160 34.303 1499.5140 19:29:42.52M 2015-11-02T19:29:57.506Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.162 34.305 1499.5160 19:29:42.72M 2015-11-02T19:29:57.711Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.161 34.305 1499.5156 19:29:42.92M 2015-11-02T19:29:57.911Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.155 34.298 1499.5071 19:29:43.13M 2015-11-02T19:29:58.116Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.154 34.298 1499.5042 19:29:43.33M 2015-11-02T19:29:58.316Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.156 34.300 1499.5066 19:29:43.53M 2015-11-02T19:29:58.541Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.156 34.300 1499.5073 19:29:43.73M 2015-11-02T19:29:58.726Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.300 1499.5066 19:29:43.95M 2015-11-02T19:29:58.926Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.157 34.301 1499.5073 19:29:44.15M 2015-11-02T19:29:59.131Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.157 34.301 1499.5068 19:29:44.35M 2015-11-02T19:29:59.336Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.163 34.306 1499.5137 19:29:44.55M 2015-11-02T19:29:59.536Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.163 34.306 1499.5137 19:29:44.75M 2015-11-02T19:29:59.741Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.170 34.313 1499.5219 19:29:44.95M 2015-11-02T19:29:59.941Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.171 34.314 1499.5220 19:29:45.16M 2015-11-02T19:30:00.146Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.171 34.314 1499.5222 19:29:45.36M 2015-11-02T19:30:00.351Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.171 34.314 1499.5221 19:29:45.56M 2015-11-02T19:30:00.551Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.161 34.305 1499.5106 19:29:45.76M 2015-11-02T19:30:00.756Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.160 34.304 1499.5089 19:29:45.96M 2015-11-02T19:30:00.961Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.163 34.307 1499.5125 19:29:46.18M 2015-11-02T19:30:01.161Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.166 34.309 1499.5146 19:29:46.38M 2015-11-02T19:30:01.361Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.167 34.310 1499.5172 19:29:46.58M 2015-11-02T19:30:01.566Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.168 34.311 1499.5176 19:29:46.78M 2015-11-02T19:30:01.771Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.164 34.307 1499.5140 19:29:47.00M 2015-11-02T19:30:01.971Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.162 34.305 1499.5126 19:29:47.19M 2015-11-02T19:30:02.176Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.160 34.303 1499.5101 19:29:47.39M 2015-11-02T19:30:02.381Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.158 34.301 1499.5078 19:29:47.59M 2015-11-02T19:30:02.583Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.155 34.298 1499.5059 19:29:47.79M 2015-11-02T19:30:02.786Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.148 34.291 1499.4969 19:29:48.01M 2015-11-02T19:30:03.006Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.147 34.291 1499.4962 19:29:48.21M 2015-11-02T19:30:03.191Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.153 34.296 1499.5037 19:29:48.42M 2015-11-02T19:30:03.391Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.154 34.297 1499.5050 19:29:48.60M 2015-11-02T19:30:03.596Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.154 34.297 1499.5065 19:29:48.80M 2015-11-02T19:30:03.801Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.155 34.297 1499.5078 19:29:49.02M 2015-11-02T19:30:04.006Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.156 34.298 1499.5090 19:29:49.22M 2015-11-02T19:30:04.206Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.157 34.299 1499.5106 19:29:49.42M 2015-11-02T19:30:04.411Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.158 34.301 1499.5128 19:29:49.62M 2015-11-02T19:30:04.611Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.160 34.302 1499.5145 19:29:49.82M 2015-11-02T19:30:04.816Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.157 34.300 1499.5111 19:29:50.04M 2015-11-02T19:30:05.016Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.156 34.299 1499.5105 19:29:50.24M 2015-11-02T19:30:05.221Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.156 34.298 1499.5115 19:29:50.44M 2015-11-02T19:30:05.426Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.157 34.299 1499.5127 19:29:50.64M 2015-11-02T19:30:05.626Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.157 34.299 1499.5128 19:29:50.83M 2015-11-02T19:30:05.831Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.157 34.299 1499.5140 19:29:51.05M 2015-11-02T19:30:06.031Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.157 34.299 1499.5137 19:29:51.25M 2015-11-02T19:30:06.236Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.157 34.300 1499.5137 19:29:51.45M 2015-11-02T19:30:06.441Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.157 34.299 1499.5138 19:29:51.65M 2015-11-02T19:30:06.641Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.157 34.300 1499.5129 19:29:51.85M 2015-11-02T19:30:06.846Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.156 34.299 1499.5121 19:29:52.07M 2015-11-02T19:30:07.046Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.155 34.298 1499.5103 19:29:52.27M 2015-11-02T19:30:07.251Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.154 34.297 1499.5084 19:29:52.47M 2015-11-02T19:30:07.471Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.153 34.296 1499.5066 19:29:52.67M 2015-11-02T19:30:07.656Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.151 34.295 1499.5046 19:29:52.88M 2015-11-02T19:30:07.861Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.151 34.294 1499.5038 19:29:53.08M 2015-11-02T19:30:08.061Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.149 34.293 1499.5021 19:29:53.28M 2015-11-02T19:30:08.266Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.149 34.292 1499.5010 19:29:53.48M 2015-11-02T19:30:08.471Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.148 34.293 1499.5005 19:29:53.68M 2015-11-02T19:30:08.671Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.149 34.293 1499.5009 19:29:53.88M 2015-11-02T19:30:08.876Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.148 34.292 1499.5000 19:29:54.10M 2015-11-02T19:30:09.076Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.148 34.292 1499.4999 19:29:54.30M 2015-11-02T19:30:09.281Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.148 34.292 1499.5002 19:29:54.50M 2015-11-02T19:30:09.486Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.149 34.293 1499.5009 19:29:54.70M 2015-11-02T19:30:09.686Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.151 34.295 1499.5021 19:29:54.90M 2015-11-02T19:30:09.891Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.151 34.295 1499.5018 19:29:55.11M 2015-11-02T19:30:10.096Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.151 34.295 1499.5011 19:29:55.31M 2015-11-02T19:30:10.296Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.151 34.295 1499.5011 19:29:55.51M 2015-11-02T19:30:10.501Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.4999 19:29:55.71M 2015-11-02T19:30:10.706Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.4993 19:29:55.91M 2015-11-02T19:30:10.906Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.156 34.300 1499.5051 19:29:56.13M 2015-11-02T19:30:11.111Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.156 34.300 1499.5056 19:29:56.33M 2015-11-02T19:30:11.316Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.158 34.301 1499.5062 19:29:56.53M 2015-11-02T19:30:11.516Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.159 34.302 1499.5092 19:29:56.73M 2015-11-02T19:30:11.716Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.160 34.303 1499.5099 19:29:56.93M 2015-11-02T19:30:11.936Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.162 34.305 1499.5115 19:29:57.14M 2015-11-02T19:30:12.152Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.163 34.307 1499.5129 19:29:57.36M 2015-11-02T19:30:12.327Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.165 34.308 1499.5145 19:29:57.54M 2015-11-02T19:30:12.527Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.165 34.308 1499.5145 19:29:57.74M 2015-11-02T19:30:12.732Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.165 34.308 1499.5151 19:29:57.94M 2015-11-02T19:30:12.936Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.164 34.308 1499.5153 19:29:58.16M 2015-11-02T19:30:13.142Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.164 34.307 1499.5148 19:29:58.36M 2015-11-02T19:30:13.341Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.163 34.306 1499.5138 19:29:58.56M 2015-11-02T19:30:13.547Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.162 34.305 1499.5131 19:29:58.75M 2015-11-02T19:30:13.747Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.161 34.305 1499.5133 19:29:58.95M 2015-11-02T19:30:13.951Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.161 34.304 1499.5133 19:29:59.17M 2015-11-02T19:30:14.157Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.162 34.305 1499.5144 19:29:59.37M 2015-11-02T19:30:14.357Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.162 34.305 1499.5144 19:29:59.57M 2015-11-02T19:30:14.561Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.155 34.299 1499.5067 19:29:59.77M 2015-11-02T19:30:14.761Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.155 34.299 1499.5067 19:29:59.97M 2015-11-02T19:30:14.967Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.156 34.299 1499.5072 19:30:00.19M 2015-11-02T19:30:15.172Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.157 34.300 1499.5100 19:30:00.39M 2015-11-02T19:30:15.392Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.158 34.301 1499.5106 19:30:00.59M 2015-11-02T19:30:15.572Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.159 34.302 1499.5106 19:30:00.78M 2015-11-02T19:30:15.777Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.159 34.303 1499.5101 19:30:01.00M 2015-11-02T19:30:15.982Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.159 34.303 1499.5103 19:30:01.20M 2015-11-02T19:30:16.182Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.159 34.303 1499.5114 19:30:01.40M 2015-11-02T19:30:16.402Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.159 34.303 1499.5116 19:30:01.60M 2015-11-02T19:30:16.592Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.160 34.304 1499.5125 19:30:01.82M 2015-11-02T19:30:16.797Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.160 34.304 1499.5125 19:30:02.02M 2015-11-02T19:30:16.992Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.161 34.305 1499.5126 19:30:02.22M 2015-11-02T19:30:17.202Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.162 34.307 1499.5134 19:30:02.41M 2015-11-02T19:30:17.402Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.163 34.307 1499.5145 19:30:02.62M 2015-11-02T19:30:17.602Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.164 34.308 1499.5154 19:30:02.82M 2015-11-02T19:30:17.812Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.165 34.309 1499.5167 19:30:03.03M 2015-11-02T19:30:18.012Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.158 34.302 1499.5089 19:30:03.23M 2015-11-02T19:30:18.217Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.157 34.301 1499.5079 19:30:03.43M 2015-11-02T19:30:18.417Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.156 34.300 1499.5074 19:30:03.63M 2015-11-02T19:30:18.622Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.155 34.298 1499.5066 19:30:03.83M 2015-11-02T19:30:18.822Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.158 34.301 1499.5099 19:30:04.05M 2015-11-02T19:30:19.027Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.158 34.301 1499.5109 19:30:04.25M 2015-11-02T19:30:19.232Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.159 34.301 1499.5121 19:30:04.45M 2015-11-02T19:30:19.432Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.160 34.302 1499.5137 19:30:04.65M 2015-11-02T19:30:19.637Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.160 34.303 1499.5143 19:30:04.85M 2015-11-02T19:30:19.837Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.160 34.303 1499.5148 19:30:05.06M 2015-11-02T19:30:20.042Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.161 34.303 1499.5151 19:30:05.26M 2015-11-02T19:30:20.247Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.162 34.304 1499.5166 19:30:05.46M 2015-11-02T19:30:20.447Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.162 34.304 1499.5165 19:30:05.66M 2015-11-02T19:30:20.652Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.162 34.304 1499.5155 19:30:05.86M 2015-11-02T19:30:20.872Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.162 34.305 1499.5151 19:30:06.08M 2015-11-02T19:30:21.057Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.162 34.305 1499.5144 19:30:06.29M 2015-11-02T19:30:21.262Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.300 1499.5083 19:30:06.48M 2015-11-02T19:30:21.467Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.300 1499.5072 19:30:06.67M 2015-11-02T19:30:21.667Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.156 34.300 1499.5060 19:30:06.88M 2015-11-02T19:30:21.872Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.300 1499.5055 19:30:07.09M 2015-11-02T19:30:22.072Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.148 34.293 1499.4971 19:30:07.29M 2015-11-02T19:30:22.277Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.148 34.292 1499.4962 19:30:07.49M 2015-11-02T19:30:22.477Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.147 34.291 1499.4962 19:30:07.69M 2015-11-02T19:30:22.682Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.150 34.295 1499.5007 19:30:07.89M 2015-11-02T19:30:22.882Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.152 34.296 1499.5020 19:30:08.11M 2015-11-02T19:30:23.087Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.153 34.297 1499.5038 19:30:08.31M 2015-11-02T19:30:23.292Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.154 34.298 1499.5046 19:30:08.51M 2015-11-02T19:30:23.492Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.154 34.298 1499.5040 19:30:08.70M 2015-11-02T19:30:23.712Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.154 34.298 1499.5042 19:30:08.90M 2015-11-02T19:30:23.902Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.154 34.298 1499.5040 19:30:09.12M 2015-11-02T19:30:24.102Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.160 34.303 1499.5112 19:30:09.32M 2015-11-02T19:30:24.307Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.161 34.304 1499.5137 19:30:09.52M 2015-11-02T19:30:24.507Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.162 34.305 1499.5157 19:30:09.72M 2015-11-02T19:30:24.712Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.164 34.306 1499.5171 19:30:09.92M 2015-11-02T19:30:24.952Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.165 34.308 1499.5201 19:30:10.14M 2015-11-02T19:30:25.117Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.167 34.310 1499.5217 19:30:10.34M 2015-11-02T19:30:25.337Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.168 34.311 1499.5223 19:30:10.54M 2015-11-02T19:30:25.522Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.170 34.313 1499.5238 19:30:10.75M 2015-11-02T19:30:25.727Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.170 34.314 1499.5239 19:30:10.93M 2015-11-02T19:30:25.927Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.171 34.314 1499.5240 19:30:11.15M 2015-11-02T19:30:26.132Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.171 34.314 1499.5245 19:30:11.35M 2015-11-02T19:30:26.337Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.180 34.323 1499.5348 19:30:11.55M 2015-11-02T19:30:26.542Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.181 34.323 1499.5353 19:30:11.75M 2015-11-02T19:30:26.742Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.182 34.324 1499.5367 19:30:11.95M 2015-11-02T19:30:26.947Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.183 34.325 1499.5378 19:30:12.17M 2015-11-02T19:30:27.147Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.184 34.327 1499.5399 19:30:12.37M 2015-11-02T19:30:27.352Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.188 34.330 1499.5431 19:30:12.57M 2015-11-02T19:30:27.557Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.193 34.335 1499.5482 19:30:12.77M 2015-11-02T19:30:27.757Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.190 34.332 1499.5465 19:30:12.97M 2015-11-02T19:30:27.957Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.190 34.332 1499.5457 19:30:13.18M 2015-11-02T19:30:28.167Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.190 34.332 1499.5458 19:30:13.38M 2015-11-02T19:30:28.367Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.190 34.332 1499.5454 19:30:13.58M 2015-11-02T19:30:28.567Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.190 34.332 1499.5459 19:30:13.78M 2015-11-02T19:30:28.772Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.190 34.333 1499.5458 19:30:14.00M 2015-11-02T19:30:28.977Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.190 34.332 1499.5459 19:30:14.20M 2015-11-02T19:30:29.182Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.191 34.332 1499.5475 19:30:14.40M 2015-11-02T19:30:29.382Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.191 34.333 1499.5483 19:30:14.60M 2015-11-02T19:30:29.587Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.192 34.333 1499.5486 19:30:14.79M 2015-11-02T19:30:29.807Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.189 34.330 1499.5449 19:30:15.01M 2015-11-02T19:30:29.992Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.188 34.330 1499.5441 19:30:15.23M 2015-11-02T19:30:30.192Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.187 34.329 1499.5415 19:30:15.41M 2015-11-02T19:30:30.397Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.185 34.327 1499.5389 19:30:15.61M 2015-11-02T19:30:30.597Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.183 34.326 1499.5364 19:30:15.81M 2015-11-02T19:30:30.802Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.182 34.325 1499.5344 19:30:16.03M 2015-11-02T19:30:31.002Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.180 34.323 1499.5327 19:30:16.22M 2015-11-02T19:30:31.232Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.180 34.323 1499.5331 19:30:16.42M 2015-11-02T19:30:31.412Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.180 34.323 1499.5330 19:30:16.63M 2015-11-02T19:30:31.617Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.180 34.323 1499.5321 19:30:16.82M 2015-11-02T19:30:31.817Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.180 34.323 1499.5328 19:30:17.05M 2015-11-02T19:30:32.022Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.180 34.323 1499.5339 19:30:17.24M 2015-11-02T19:30:32.222Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.181 34.324 1499.5344 19:30:17.44M 2015-11-02T19:30:32.432Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.182 34.325 1499.5353 19:30:17.64M 2015-11-02T19:30:32.627Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.183 34.325 1499.5360 19:30:17.84M 2015-11-02T19:30:32.832Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.183 34.325 1499.5367 19:30:18.06M 2015-11-02T19:30:33.038Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.183 34.325 1499.5378 19:30:18.26M 2015-11-02T19:30:33.238Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.183 34.325 1499.5387 19:30:18.46M 2015-11-02T19:30:33.442Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.183 34.325 1499.5391 19:30:18.65M 2015-11-02T19:30:33.647Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.183 34.325 1499.5404 19:30:18.85M 2015-11-02T19:30:33.847Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.183 34.325 1499.5406 19:30:19.07M 2015-11-02T19:30:34.047Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.183 34.324 1499.5405 19:30:19.27M 2015-11-02T19:30:34.267Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.182 34.323 1499.5396 19:30:19.47M 2015-11-02T19:30:34.472Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.181 34.322 1499.5397 19:30:19.68M 2015-11-02T19:30:34.662Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.183 34.324 1499.5420 19:30:19.87M 2015-11-02T19:30:34.862Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.184 34.325 1499.5421 19:30:20.09M 2015-11-02T19:30:35.067Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.184 34.325 1499.5436 19:30:20.29M 2015-11-02T19:30:35.267Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.185 34.326 1499.5448 19:30:20.49M 2015-11-02T19:30:35.467Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.188 34.329 1499.5474 19:30:20.68M 2015-11-02T19:30:35.677Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.189 34.330 1499.5491 19:30:20.88M 2015-11-02T19:30:35.877Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.190 34.330 1499.5509 19:30:21.10M 2015-11-02T19:30:36.082Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.188 34.329 1499.5493 19:30:21.30M 2015-11-02T19:30:36.282Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.188 34.329 1499.5498 19:30:21.50M 2015-11-02T19:30:36.487Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.188 34.329 1499.5496 19:30:21.70M 2015-11-02T19:30:36.693Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.188 34.329 1499.5485 19:30:21.90M 2015-11-02T19:30:36.898Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.187 34.328 1499.5468 19:30:22.12M 2015-11-02T19:30:37.112Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.185 34.326 1499.5436 19:30:22.32M 2015-11-02T19:30:37.312Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.185 34.326 1499.5439 19:30:22.51M 2015-11-02T19:30:37.508Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.185 34.327 1499.5439 19:30:22.71M 2015-11-02T19:30:37.708Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.185 34.327 1499.5438 19:30:22.92M 2015-11-02T19:30:37.913Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.186 34.327 1499.5446 19:30:23.13M 2015-11-02T19:30:38.113Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.185 34.326 1499.5428 19:30:23.33M 2015-11-02T19:30:38.314Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.184 34.326 1499.5424 19:30:23.53M 2015-11-02T19:30:38.518Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.184 34.326 1499.5416 19:30:23.73M 2015-11-02T19:30:38.738Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.184 34.326 1499.5404 19:30:23.93M 2015-11-02T19:30:38.928Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.183 34.325 1499.5392 19:30:24.16M 2015-11-02T19:30:39.128Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.182 34.324 1499.5374 19:30:24.35M 2015-11-02T19:30:39.328Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.181 34.323 1499.5364 19:30:24.55M 2015-11-02T19:30:39.533Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.180 34.322 1499.5349 19:30:24.74M 2015-11-02T19:30:39.752Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.180 34.322 1499.5347 19:30:24.94M 2015-11-02T19:30:39.943Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.180 34.323 1499.5347 19:30:25.16M 2015-11-02T19:30:40.143Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.181 34.323 1499.5355 19:30:25.36M 2015-11-02T19:30:40.343Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.180 34.323 1499.5354 19:30:25.56M 2015-11-02T19:30:40.548Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.180 34.322 1499.5339 19:30:25.76M 2015-11-02T19:30:40.753Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.179 34.322 1499.5326 19:30:25.96M 2015-11-02T19:30:40.958Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.179 34.322 1499.5325 19:30:26.18M 2015-11-02T19:30:41.158Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.179 34.321 1499.5321 19:30:26.38M 2015-11-02T19:30:41.373Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.179 34.321 1499.5321 19:30:26.57M 2015-11-02T19:30:41.563Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.178 34.320 1499.5317 19:30:26.77M 2015-11-02T19:30:41.768Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.176 34.319 1499.5308 19:30:26.97M 2015-11-02T19:30:41.968Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.176 34.318 1499.5299 19:30:27.19M 2015-11-02T19:30:42.173Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.175 34.318 1499.5287 19:30:27.39M 2015-11-02T19:30:42.378Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.175 34.318 1499.5277 19:30:27.59M 2015-11-02T19:30:42.578Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.177 34.319 1499.5297 19:30:27.79M 2015-11-02T19:30:42.783Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.176 34.319 1499.5306 19:30:28.01M 2015-11-02T19:30:42.983Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.176 34.318 1499.5313 19:30:28.21M 2015-11-02T19:30:43.203Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.176 34.318 1499.5320 19:30:28.41M 2015-11-02T19:30:43.388Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.176 34.318 1499.5323 19:30:28.62M 2015-11-02T19:30:43.594Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.177 34.318 1499.5334 19:30:28.80M 2015-11-02T19:30:43.798Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.176 34.317 1499.5338 19:30:29.02M 2015-11-02T19:30:44.003Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.176 34.317 1499.5341 19:30:29.22M 2015-11-02T19:30:44.203Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.176 34.317 1499.5334 19:30:29.42M 2015-11-02T19:30:44.403Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.175 34.316 1499.5330 19:30:29.62M 2015-11-02T19:30:44.608Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.174 34.315 1499.5326 19:30:29.82M 2015-11-02T19:30:44.813Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.173 34.314 1499.5319 19:30:30.04M 2015-11-02T19:30:45.018Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.173 34.313 1499.5321 19:30:30.24M 2015-11-02T19:30:45.218Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.172 34.312 1499.5320 19:30:30.44M 2015-11-02T19:30:45.423Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.172 34.312 1499.5332 19:30:30.64M 2015-11-02T19:30:45.623Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.172 34.312 1499.5331 19:30:30.83M 2015-11-02T19:30:46.038Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.172 34.312 1499.5328 19:30:31.05M 2015-11-02T19:30:46.038Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.170 34.311 1499.5310 19:30:31.34M 2015-11-02T19:30:46.243Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.170 34.311 1499.5300 19:30:31.46M 2015-11-02T19:30:46.443Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.171 34.312 1499.5293 19:30:31.66M 2015-11-02T19:30:46.648Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.170 34.312 1499.5286 19:30:31.86M 2015-11-02T19:30:46.853Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.170 34.311 1499.5287 19:30:32.08M 2015-11-02T19:30:47.053Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.173 34.314 1499.5326 19:30:32.28M 2015-11-02T19:30:47.258Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.173 34.314 1499.5316 19:30:32.48M 2015-11-02T19:30:47.458Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.172 34.313 1499.5293 19:30:32.68M 2015-11-02T19:30:47.683Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.171 34.313 1499.5275 19:30:32.87M 2015-11-02T19:30:47.868Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.170 34.312 1499.5261 19:30:33.11M 2015-11-02T19:30:48.068Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.169 34.312 1499.5245 19:30:33.29M 2015-11-02T19:30:48.273Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.169 34.312 1499.5244 19:30:33.49M 2015-11-02T19:30:48.473Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.169 34.314 1499.5181 19:30:33.69M 2015-11-02T19:30:48.678Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.169 34.314 1499.5177 19:30:33.89M 2015-11-02T19:30:48.883Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.169 34.315 1499.5181 19:30:34.11M 2015-11-02T19:30:49.083Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.170 34.316 1499.5178 19:30:34.30M 2015-11-02T19:30:49.288Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.171 34.316 1499.5184 19:30:34.50M 2015-11-02T19:30:49.493Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.171 34.316 1499.5200 19:30:34.70M 2015-11-02T19:30:49.693Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.173 34.318 1499.5210 19:30:34.90M 2015-11-02T19:30:49.898Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.173 34.318 1499.5215 19:30:35.12M 2015-11-02T19:30:50.098Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.174 34.319 1499.5228 19:30:35.32M 2015-11-02T19:30:50.303Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.174 34.318 1499.5229 19:30:35.52M 2015-11-02T19:30:50.508Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.174 34.318 1499.5229 19:30:35.72M 2015-11-02T19:30:50.712Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.174 34.318 1499.5233 19:30:35.92M 2015-11-02T19:30:50.914Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.174 34.319 1499.5247 19:30:36.14M 2015-11-02T19:30:51.118Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.174 34.318 1499.5250 19:30:36.33M 2015-11-02T19:30:51.318Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.174 34.318 1499.5251 19:30:36.53M 2015-11-02T19:30:51.523Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.173 34.317 1499.5249 19:30:36.73M 2015-11-02T19:30:51.723Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.173 34.316 1499.5245 19:30:36.93M 2015-11-02T19:30:51.928Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.172 34.315 1499.5236 19:30:37.15M 2015-11-02T19:30:52.148Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.171 34.314 1499.5239 19:30:37.35M 2015-11-02T19:30:52.333Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.171 34.314 1499.5232 19:30:37.57M 2015-11-02T19:30:52.533Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.169 34.313 1499.5217 19:30:37.75M 2015-11-02T19:30:52.738Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.168 34.312 1499.5194 19:30:37.95M 2015-11-02T19:30:52.943Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.168 34.311 1499.5188 19:30:38.17M 2015-11-02T19:30:53.143Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.167 34.311 1499.5187 19:30:38.36M 2015-11-02T19:30:53.348Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.168 34.312 1499.5193 19:30:38.56M 2015-11-02T19:30:53.548Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.166 34.310 1499.5176 19:30:38.76M 2015-11-02T19:30:53.754Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.167 34.310 1499.5181 19:30:38.96M 2015-11-02T19:30:53.958Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.167 34.310 1499.5183 19:30:39.18M 2015-11-02T19:30:54.158Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.167 34.311 1499.5188 19:30:39.38M 2015-11-02T19:30:54.363Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.167 34.311 1499.5197 19:30:39.58M 2015-11-02T19:30:54.568Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.167 34.309 1499.5199 19:30:39.78M 2015-11-02T19:30:54.773Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.171 34.313 1499.5250 19:30:40.00M 2015-11-02T19:30:54.973Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.171 34.313 1499.5250 19:30:40.20M 2015-11-02T19:30:55.173Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.171 34.314 1499.5250 19:30:40.39M 2015-11-02T19:30:55.378Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.171 34.313 1499.5249 19:30:40.59M 2015-11-02T19:30:55.578Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.171 34.314 1499.5249 19:30:40.79M 2015-11-02T19:30:55.783Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.172 34.314 1499.5251 19:30:41.01M 2015-11-02T19:30:55.988Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.172 34.314 1499.5254 19:30:41.21M 2015-11-02T19:30:56.194Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.175 34.318 1499.5292 19:30:41.41M 2015-11-02T19:30:56.394Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.175 34.318 1499.5291 19:30:41.61M 2015-11-02T19:30:56.613Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.176 34.318 1499.5298 19:30:41.81M 2015-11-02T19:30:56.803Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.176 34.318 1499.5299 19:30:42.04M 2015-11-02T19:30:57.003Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.176 34.319 1499.5306 19:30:42.23M 2015-11-02T19:30:57.208Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.176 34.318 1499.5299 19:30:42.42M 2015-11-02T19:30:57.409Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.175 34.318 1499.5289 19:30:42.62M 2015-11-02T19:30:57.613Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.175 34.318 1499.5284 19:30:42.82M 2015-11-02T19:30:57.818Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.175 34.318 1499.5278 19:30:43.04M 2015-11-02T19:30:58.018Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.174 34.317 1499.5270 19:30:43.24M 2015-11-02T19:30:58.219Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.173 34.317 1499.5256 19:30:43.44M 2015-11-02T19:30:58.432Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.172 34.316 1499.5242 19:30:43.64M 2015-11-02T19:30:58.628Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.171 34.315 1499.5234 19:30:43.84M 2015-11-02T19:30:58.832Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.170 34.313 1499.5226 19:30:44.06M 2015-11-02T19:30:59.035Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.170 34.313 1499.5231 19:30:44.25M 2015-11-02T19:30:59.238Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.178 34.321 1499.5337 19:30:44.46M 2015-11-02T19:30:59.438Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.179 34.321 1499.5349 19:30:44.65M 2015-11-02T19:30:59.643Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.180 34.322 1499.5360 19:30:44.85M 2015-11-02T19:30:59.848Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.180 34.322 1499.5366 19:30:45.07M 2015-11-02T19:31:00.049Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.180 34.322 1499.5372 19:30:45.27M 2015-11-02T19:31:00.253Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.180 34.324 1499.5330 19:30:45.47M 2015-11-02T19:31:00.472Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.180 34.323 1499.5325 19:30:45.67M 2015-11-02T19:31:00.672Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.179 34.323 1499.5323 19:30:45.87M 2015-11-02T19:31:00.859Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.178 34.322 1499.5311 19:30:46.09M 2015-11-02T19:31:01.079Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.177 34.321 1499.5292 19:30:46.28M 2015-11-02T19:31:01.269Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.175 34.319 1499.5267 19:30:46.50M 2015-11-02T19:31:01.469Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.174 34.318 1499.5242 19:30:46.69M 2015-11-02T19:31:01.674Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.173 34.317 1499.5233 19:30:46.88M 2015-11-02T19:31:01.874Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.171 34.316 1499.5228 19:30:47.10M 2015-11-02T19:31:02.079Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.170 34.314 1499.5214 19:30:47.30M 2015-11-02T19:31:02.284Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.168 34.312 1499.5200 19:30:47.50M 2015-11-02T19:31:02.484Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.167 34.311 1499.5187 19:30:47.70M 2015-11-02T19:31:02.689Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.165 34.310 1499.5164 19:30:47.90M 2015-11-02T19:31:02.889Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.165 34.309 1499.5154 19:30:48.12M 2015-11-02T19:31:03.099Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.164 34.309 1499.5153 19:30:48.31M 2015-11-02T19:31:03.294Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.164 34.308 1499.5151 19:30:48.52M 2015-11-02T19:31:03.499Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.165 34.309 1499.5160 19:30:48.71M 2015-11-02T19:31:03.704Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.166 34.310 1499.5167 19:30:48.91M 2015-11-02T19:31:03.909Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.167 34.310 1499.5183 19:30:49.13M 2015-11-02T19:31:04.109Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.167 34.311 1499.5183 19:30:49.33M 2015-11-02T19:31:04.314Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.168 34.312 1499.5193 19:30:49.53M 2015-11-02T19:31:04.519Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.169 34.312 1499.5215 19:30:49.73M 2015-11-02T19:31:04.719Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.182 34.325 1499.5356 19:30:49.93M 2015-11-02T19:31:04.924Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.182 34.325 1499.5356 19:30:50.15M 2015-11-02T19:31:05.124Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.182 34.325 1499.5347 19:30:50.35M 2015-11-02T19:31:05.324Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.182 34.325 1499.5333 19:30:50.54M 2015-11-02T19:31:05.549Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.182 34.325 1499.5332 19:30:50.74M 2015-11-02T19:31:05.734Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.182 34.326 1499.5350 19:30:50.96M 2015-11-02T19:31:05.939Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.182 34.326 1499.5359 19:30:51.16M 2015-11-02T19:31:06.139Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.183 34.326 1499.5355 19:30:51.36M 2015-11-02T19:31:06.339Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.183 34.326 1499.5358 19:30:51.56M 2015-11-02T19:31:06.544Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.182 34.325 1499.5350 19:30:51.76M 2015-11-02T19:31:06.749Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.181 34.324 1499.5333 19:30:51.96M 2015-11-02T19:31:06.954Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.180 34.324 1499.5327 19:30:52.17M 2015-11-02T19:31:07.154Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.180 34.323 1499.5326 19:30:52.37M 2015-11-02T19:31:07.359Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.179 34.322 1499.5316 19:30:52.57M 2015-11-02T19:31:07.559Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.179 34.322 1499.5303 19:30:52.77M 2015-11-02T19:31:07.764Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.179 34.322 1499.5305 19:30:52.97M 2015-11-02T19:31:07.964Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.179 34.322 1499.5315 19:30:53.19M 2015-11-02T19:31:08.169Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.179 34.322 1499.5317 19:30:53.39M 2015-11-02T19:31:08.374Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.179 34.322 1499.5326 19:30:53.59M 2015-11-02T19:31:08.574Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.179 34.322 1499.5332 19:30:53.79M 2015-11-02T19:31:08.779Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.179 34.321 1499.5331 19:30:54.00M 2015-11-02T19:31:08.984Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.179 34.321 1499.5345 19:30:54.21M 2015-11-02T19:31:09.184Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.178 34.320 1499.5344 19:30:54.40M 2015-11-02T19:31:09.384Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.179 34.321 1499.5347 19:30:54.60M 2015-11-02T19:31:09.589Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.180 34.322 1499.5365 19:30:54.80M 2015-11-02T19:31:09.794Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.182 34.323 1499.5387 19:30:55.02M 2015-11-02T19:31:10.014Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.182 34.324 1499.5397 19:30:55.22M 2015-11-02T19:31:10.199Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.183 34.324 1499.5409 19:30:55.44M 2015-11-02T19:31:10.404Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.183 34.324 1499.5411 19:30:55.62M 2015-11-02T19:31:10.605Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.183 34.324 1499.5419 19:30:55.82M 2015-11-02T19:31:10.809Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.183 34.324 1499.5413 19:30:56.04M 2015-11-02T19:31:11.014Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.184 34.325 1499.5420 19:30:56.24M 2015-11-02T19:31:11.214Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.185 34.326 1499.5425 19:30:56.44M 2015-11-02T19:31:11.419Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.185 34.326 1499.5431 19:30:56.63M 2015-11-02T19:31:11.624Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.186 34.327 1499.5444 19:30:56.83M 2015-11-02T19:31:11.824Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.183 34.325 1499.5422 19:30:57.05M 2015-11-02T19:31:12.032Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.183 34.325 1499.5411 19:30:57.25M 2015-11-02T19:31:12.235Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.173 34.315 1499.5288 19:30:57.45M 2015-11-02T19:31:12.435Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.173 34.315 1499.5278 19:30:57.65M 2015-11-02T19:31:12.635Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.172 34.314 1499.5261 19:30:57.85M 2015-11-02T19:31:12.839Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.171 34.314 1499.5251 19:30:58.07M 2015-11-02T19:31:13.039Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.174 34.317 1499.5284 19:30:58.27M 2015-11-02T19:31:13.244Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.175 34.317 1499.5289 19:30:58.46M 2015-11-02T19:31:13.449Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.175 34.318 1499.5286 19:30:58.66M 2015-11-02T19:31:13.649Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.175 34.318 1499.5297 19:30:58.86M 2015-11-02T19:31:13.854Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.177 34.319 1499.5317 19:30:59.08M 2015-11-02T19:31:14.059Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.178 34.320 1499.5328 19:30:59.28M 2015-11-02T19:31:14.264Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.178 34.321 1499.5333 19:30:59.48M 2015-11-02T19:31:14.479Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.178 34.320 1499.5321 19:30:59.68M 2015-11-02T19:31:14.669Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.178 34.320 1499.5319 19:30:59.89M 2015-11-02T19:31:14.874Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.178 34.321 1499.5325 19:31:00.10M 2015-11-02T19:31:15.074Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.178 34.321 1499.5334 19:31:00.30M 2015-11-02T19:31:15.274Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.178 34.321 1499.5338 19:31:00.49M 2015-11-02T19:31:15.479Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.178 34.320 1499.5341 19:31:00.69M 2015-11-02T19:31:15.684Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.178 34.320 1499.5352 19:31:00.89M 2015-11-02T19:31:15.908Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.179 34.320 1499.5371 19:31:01.11M 2015-11-02T19:31:16.089Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.180 34.320 1499.5389 19:31:01.31M 2015-11-02T19:31:16.294Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.181 34.321 1499.5416 19:31:01.51M 2015-11-02T19:31:16.494Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.181 34.321 1499.5414 19:31:01.71M 2015-11-02T19:31:16.699Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.181 34.321 1499.5409 19:31:01.91M 2015-11-02T19:31:16.899Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.180 34.321 1499.5399 19:31:02.13M 2015-11-02T19:31:17.104Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.180 34.321 1499.5386 19:31:02.32M 2015-11-02T19:31:17.309Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.179 34.320 1499.5363 19:31:02.52M 2015-11-02T19:31:17.509Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.178 34.319 1499.5338 19:31:02.72M 2015-11-02T19:31:17.714Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.176 34.318 1499.5325 19:31:02.92M 2015-11-02T19:31:17.914Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.176 34.317 1499.5310 19:31:03.14M 2015-11-02T19:31:18.119Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.174 34.316 1499.5288 19:31:03.34M 2015-11-02T19:31:18.319Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.173 34.315 1499.5276 19:31:03.54M 2015-11-02T19:31:18.519Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.172 34.314 1499.5270 19:31:03.74M 2015-11-02T19:31:18.729Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.170 34.312 1499.5248 19:31:03.93M 2015-11-02T19:31:18.944Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.168 34.311 1499.5221 19:31:04.16M 2015-11-02T19:31:19.134Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.167 34.309 1499.5206 19:31:04.37M 2015-11-02T19:31:19.339Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.165 34.307 1499.5186 19:31:04.55M 2015-11-02T19:31:19.539Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.163 34.306 1499.5171 19:31:04.75M 2015-11-02T19:31:19.744Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.161 34.304 1499.5149 19:31:04.95M 2015-11-02T19:31:19.944Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.156 34.299 1499.5087 19:31:05.17M 2015-11-02T19:31:20.149Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.157 34.300 1499.5098 19:31:05.37M 2015-11-02T19:31:20.354Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.158 34.301 1499.5104 19:31:05.57M 2015-11-02T19:31:20.554Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.161 34.304 1499.5137 19:31:05.77M 2015-11-02T19:31:20.759Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.162 34.305 1499.5139 19:31:05.97M 2015-11-02T19:31:20.964Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.162 34.305 1499.5138 19:31:06.18M 2015-11-02T19:31:21.164Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.305 1499.5143 19:31:06.39M 2015-11-02T19:31:21.369Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.163 34.306 1499.5161 19:31:06.58M 2015-11-02T19:31:21.569Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.159 34.302 1499.5111 19:31:06.78M 2015-11-02T19:31:21.774Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.158 34.301 1499.5107 19:31:07.00M 2015-11-02T19:31:21.974Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.163 34.305 1499.5159 19:31:07.20M 2015-11-02T19:31:22.179Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.164 34.306 1499.5170 19:31:07.40M 2015-11-02T19:31:22.379Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.165 34.308 1499.5189 19:31:07.60M 2015-11-02T19:31:22.584Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.167 34.310 1499.5205 19:31:07.80M 2015-11-02T19:31:22.789Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.167 34.310 1499.5208 19:31:08.02M 2015-11-02T19:31:22.990Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.166 34.309 1499.5199 19:31:08.21M 2015-11-02T19:31:23.190Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.166 34.308 1499.5200 19:31:08.41M 2015-11-02T19:31:23.415Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.165 34.308 1499.5199 19:31:08.61M 2015-11-02T19:31:23.600Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.165 34.307 1499.5210 19:31:08.83M 2015-11-02T19:31:23.804Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.161 34.303 1499.5157 19:31:09.03M 2015-11-02T19:31:24.004Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.161 34.303 1499.5162 19:31:09.23M 2015-11-02T19:31:24.210Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.160 34.303 1499.5155 19:31:09.43M 2015-11-02T19:31:24.414Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.160 34.303 1499.5148 19:31:09.63M 2015-11-02T19:31:24.614Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.160 34.303 1499.5139 19:31:09.83M 2015-11-02T19:31:24.820Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.159 34.302 1499.5138 19:31:10.04M 2015-11-02T19:31:25.020Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.163 34.305 1499.5182 19:31:10.24M 2015-11-02T19:31:25.225Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.163 34.306 1499.5183 19:31:10.44M 2015-11-02T19:31:25.425Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.163 34.306 1499.5181 19:31:10.64M 2015-11-02T19:31:25.630Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.163 34.306 1499.5176 19:31:10.84M 2015-11-02T19:31:25.832Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.163 34.306 1499.5173 19:31:11.06M 2015-11-02T19:31:26.040Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.163 34.306 1499.5168 19:31:11.26M 2015-11-02T19:31:26.240Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.163 34.307 1499.5162 19:31:11.46M 2015-11-02T19:31:26.440Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.166 34.309 1499.5193 19:31:11.66M 2015-11-02T19:31:26.650Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.166 34.310 1499.5195 19:31:11.86M 2015-11-02T19:31:26.850Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.163 34.307 1499.5154 19:31:12.08M 2015-11-02T19:31:27.055Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.162 34.305 1499.5138 19:31:12.27M 2015-11-02T19:31:27.255Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.160 34.303 1499.5121 19:31:12.47M 2015-11-02T19:31:27.460Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.158 34.302 1499.5110 19:31:12.67M 2015-11-02T19:31:27.660Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.157 34.300 1499.5099 19:31:12.87M 2015-11-02T19:31:27.880Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.156 34.299 1499.5084 19:31:13.09M 2015-11-02T19:31:28.070Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.154 34.298 1499.5070 19:31:13.31M 2015-11-02T19:31:28.270Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.153 34.296 1499.5054 19:31:13.49M 2015-11-02T19:31:28.475Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.152 34.295 1499.5052 19:31:13.68M 2015-11-02T19:31:28.680Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.154 34.296 1499.5074 19:31:13.89M 2015-11-02T19:31:28.880Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.164 34.306 1499.5204 19:31:14.11M 2015-11-02T19:31:29.080Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.164 34.306 1499.5212 19:31:14.30M 2015-11-02T19:31:29.285Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.164 34.305 1499.5212 19:31:14.50M 2015-11-02T19:31:29.490Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.164 34.305 1499.5209 19:31:14.70M 2015-11-02T19:31:29.690Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.165 34.306 1499.5212 19:31:14.90M 2015-11-02T19:31:29.895Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.165 34.306 1499.5216 19:31:15.12M 2015-11-02T19:31:30.095Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.163 34.304 1499.5206 19:31:15.32M 2015-11-02T19:31:30.300Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.163 34.304 1499.5204 19:31:15.52M 2015-11-02T19:31:30.505Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.168 34.309 1499.5248 19:31:15.72M 2015-11-02T19:31:30.712Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.168 34.309 1499.5249 19:31:15.92M 2015-11-02T19:31:30.910Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.168 34.309 1499.5248 19:31:16.13M 2015-11-02T19:31:31.110Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.169 34.310 1499.5247 19:31:16.34M 2015-11-02T19:31:31.315Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.170 34.311 1499.5253 19:31:16.53M 2015-11-02T19:31:31.532Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.167 34.309 1499.5223 19:31:16.73M 2015-11-02T19:31:31.725Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.166 34.308 1499.5215 19:31:16.93M 2015-11-02T19:31:31.925Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.165 34.307 1499.5203 19:31:17.15M 2015-11-02T19:31:32.125Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.164 34.306 1499.5190 19:31:17.35M 2015-11-02T19:31:32.345Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.164 34.306 1499.5183 19:31:17.55M 2015-11-02T19:31:32.535Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.164 34.306 1499.5183 19:31:17.76M 2015-11-02T19:31:32.735Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.164 34.306 1499.5183 19:31:17.95M 2015-11-02T19:31:32.940Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.163 34.305 1499.5176 19:31:18.16M 2015-11-02T19:31:33.140Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.163 34.306 1499.5159 19:31:18.36M 2015-11-02T19:31:33.350Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.163 34.306 1499.5160 19:31:18.56M 2015-11-02T19:31:33.550Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.159 34.302 1499.5107 19:31:18.76M 2015-11-02T19:31:33.750Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.159 34.302 1499.5116 19:31:18.96M 2015-11-02T19:31:33.955Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.159 34.302 1499.5118 19:31:19.18M 2015-11-02T19:31:34.155Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.159 34.303 1499.5125 19:31:19.38M 2015-11-02T19:31:34.360Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.160 34.303 1499.5127 19:31:19.57M 2015-11-02T19:31:34.565Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.160 34.303 1499.5121 19:31:19.78M 2015-11-02T19:31:34.770Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.160 34.304 1499.5122 19:31:20.00M 2015-11-02T19:31:34.970Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.160 34.304 1499.5127 19:31:20.20M 2015-11-02T19:31:35.175Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.160 34.304 1499.5126 19:31:20.39M 2015-11-02T19:31:35.375Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.161 34.305 1499.5127 19:31:20.59M 2015-11-02T19:31:35.575Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.162 34.306 1499.5143 19:31:20.79M 2015-11-02T19:31:35.780Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.163 34.307 1499.5154 19:31:21.01M 2015-11-02T19:31:35.985Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.164 34.308 1499.5172 19:31:21.21M 2015-11-02T19:31:36.191Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.165 34.309 1499.5189 19:31:21.41M 2015-11-02T19:31:36.390Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.166 34.310 1499.5199 19:31:21.61M 2015-11-02T19:31:36.590Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.168 34.311 1499.5211 19:31:21.80M 2015-11-02T19:31:36.810Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.168 34.311 1499.5220 19:31:22.02M 2015-11-02T19:31:37.005Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.169 34.313 1499.5229 19:31:22.24M 2015-11-02T19:31:37.205Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.166 34.309 1499.5186 19:31:22.43M 2015-11-02T19:31:37.405Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.167 34.311 1499.5206 19:31:22.62M 2015-11-02T19:31:37.610Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.168 34.311 1499.5209 19:31:22.82M 2015-11-02T19:31:37.815Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.168 34.311 1499.5220 19:31:23.04M 2015-11-02T19:31:38.015Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.168 34.310 1499.5245 19:31:23.24M 2015-11-02T19:31:38.220Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.169 34.311 1499.5254 19:31:23.44M 2015-11-02T19:31:38.420Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.163 34.306 1499.5189 19:31:23.64M 2015-11-02T19:31:38.620Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.163 34.305 1499.5179 19:31:23.84M 2015-11-02T19:31:38.830Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.163 34.305 1499.5181 19:31:24.05M 2015-11-02T19:31:39.030Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.162 34.304 1499.5177 19:31:24.26M 2015-11-02T19:31:39.235Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.161 34.304 1499.5170 19:31:24.45M 2015-11-02T19:31:39.435Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.161 34.304 1499.5164 19:31:24.65M 2015-11-02T19:31:39.640Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.182 34.323 1499.5382 19:31:24.85M 2015-11-02T19:31:39.845Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.174 34.316 1499.5302 19:31:25.07M 2015-11-02T19:31:40.045Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.174 34.315 1499.5288 19:31:25.27M 2015-11-02T19:31:40.250Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.172 34.317 1499.5214 19:31:25.47M 2015-11-02T19:31:40.455Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.171 34.316 1499.5190 19:31:25.67M 2015-11-02T19:31:40.655Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.168 34.313 1499.5146 19:31:25.87M 2015-11-02T19:31:40.860Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.168 34.314 1499.5139 19:31:26.08M 2015-11-02T19:31:41.060Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.168 34.314 1499.5145 19:31:26.29M 2015-11-02T19:31:41.280Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.169 34.315 1499.5151 19:31:26.48M 2015-11-02T19:31:41.465Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.169 34.315 1499.5154 19:31:26.70M 2015-11-02T19:31:41.670Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.169 34.315 1499.5146 19:31:26.88M 2015-11-02T19:31:41.870Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.169 34.315 1499.5154 19:31:27.10M 2015-11-02T19:31:42.075Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.169 34.314 1499.5161 19:31:27.30M 2015-11-02T19:31:42.280Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.168 34.313 1499.5165 19:31:27.50M 2015-11-02T19:31:42.480Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.168 34.312 1499.5167 19:31:27.70M 2015-11-02T19:31:42.685Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.156 34.301 1499.5051 19:31:27.90M 2015-11-02T19:31:42.890Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.158 34.302 1499.5082 19:31:28.11M 2015-11-02T19:31:43.091Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.159 34.302 1499.5104 19:31:28.32M 2015-11-02T19:31:43.295Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.159 34.302 1499.5121 19:31:28.51M 2015-11-02T19:31:43.495Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.159 34.302 1499.5126 19:31:28.71M 2015-11-02T19:31:43.712Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.160 34.302 1499.5135 19:31:28.91M 2015-11-02T19:31:43.905Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.160 34.302 1499.5154 19:31:29.13M 2015-11-02T19:31:44.112Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.160 34.302 1499.5157 19:31:29.33M 2015-11-02T19:31:44.305Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.161 34.303 1499.5165 19:31:29.53M 2015-11-02T19:31:44.510Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.160 34.302 1499.5161 19:31:29.72M 2015-11-02T19:31:44.715Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.160 34.301 1499.5170 19:31:29.93M 2015-11-02T19:31:44.920Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.160 34.301 1499.5178 19:31:30.14M 2015-11-02T19:31:45.120Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.158 34.299 1499.5159 19:31:30.34M 2015-11-02T19:31:45.325Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.158 34.300 1499.5157 19:31:30.54M 2015-11-02T19:31:45.525Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.158 34.299 1499.5151 19:31:30.74M 2015-11-02T19:31:45.745Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.159 34.300 1499.5160 19:31:30.94M 2015-11-02T19:31:45.935Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.159 34.301 1499.5161 19:31:31.18M 2015-11-02T19:31:46.135Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.160 34.302 1499.5166 19:31:31.36M 2015-11-02T19:31:46.340Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.160 34.302 1499.5153 19:31:31.56M 2015-11-02T19:31:46.541Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.159 34.301 1499.5149 19:31:31.76M 2015-11-02T19:31:46.745Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.159 34.301 1499.5140 19:31:31.95M 2015-11-02T19:31:46.946Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.164 34.307 1499.5192 19:31:32.17M 2015-11-02T19:31:47.150Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.161 34.304 1499.5157 19:31:32.37M 2015-11-02T19:31:47.355Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.160 34.303 1499.5143 19:31:32.57M 2015-11-02T19:31:47.556Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.159 34.302 1499.5131 19:31:32.77M 2015-11-02T19:31:47.760Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.158 34.301 1499.5115 19:31:32.97M 2015-11-02T19:31:47.965Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.158 34.301 1499.5112 19:31:33.19M 2015-11-02T19:31:48.166Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.169 34.312 1499.5233 19:31:33.39M 2015-11-02T19:31:48.371Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.170 34.313 1499.5250 19:31:33.59M 2015-11-02T19:31:48.576Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.171 34.314 1499.5267 19:31:33.79M 2015-11-02T19:31:48.776Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.172 34.315 1499.5281 19:31:34.01M 2015-11-02T19:31:48.981Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.171 34.313 1499.5266 19:31:34.20M 2015-11-02T19:31:49.181Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.169 34.312 1499.5248 19:31:34.40M 2015-11-02T19:31:49.386Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.168 34.310 1499.5237 19:31:34.60M 2015-11-02T19:31:49.591Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.166 34.308 1499.5212 19:31:34.80M 2015-11-02T19:31:49.791Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.166 34.308 1499.5215 19:31:35.02M 2015-11-02T19:31:49.996Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.166 34.308 1499.5221 19:31:35.22M 2015-11-02T19:31:50.216Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.164 34.306 1499.5201 19:31:35.42M 2015-11-02T19:31:50.432Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.164 34.306 1499.5200 19:31:35.63M 2015-11-02T19:31:50.601Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.160 34.302 1499.5139 19:31:35.82M 2015-11-02T19:31:50.806Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.164 34.306 1499.5186 19:31:36.03M 2015-11-02T19:31:51.011Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.165 34.307 1499.5184 19:31:36.23M 2015-11-02T19:31:51.211Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.165 34.308 1499.5181 19:31:36.43M 2015-11-02T19:31:51.416Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.166 34.309 1499.5189 19:31:36.63M 2015-11-02T19:31:51.616Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.167 34.310 1499.5197 19:31:36.83M 2015-11-02T19:31:51.821Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.168 34.311 1499.5206 19:31:37.05M 2015-11-02T19:31:52.026Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.167 34.311 1499.5187 19:31:37.25M 2015-11-02T19:31:52.231Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.167 34.311 1499.5175 19:31:37.45M 2015-11-02T19:31:52.431Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.167 34.309 1499.5219 19:31:37.65M 2015-11-02T19:31:52.631Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.167 34.309 1499.5223 19:31:37.84M 2015-11-02T19:31:52.841Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.168 34.310 1499.5228 19:31:38.06M 2015-11-02T19:31:53.041Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.160 34.302 1499.5137 19:31:38.26M 2015-11-02T19:31:53.246Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.161 34.303 1499.5160 19:31:38.46M 2015-11-02T19:31:53.446Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.161 34.303 1499.5157 19:31:38.66M 2015-11-02T19:31:53.646Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.160 34.302 1499.5145 19:31:38.86M 2015-11-02T19:31:53.851Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.159 34.301 1499.5142 19:31:39.08M 2015-11-02T19:31:54.056Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.158 34.300 1499.5116 19:31:39.28M 2015-11-02T19:31:54.272Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.158 34.301 1499.5117 19:31:39.48M 2015-11-02T19:31:54.461Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.158 34.301 1499.5116 19:31:39.68M 2015-11-02T19:31:54.681Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.158 34.301 1499.5110 19:31:39.88M 2015-11-02T19:31:54.866Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.158 34.301 1499.5100 19:31:40.11M 2015-11-02T19:31:55.071Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.163 34.306 1499.5155 19:31:40.29M 2015-11-02T19:31:55.276Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.173 34.316 1499.5261 19:31:40.49M 2015-11-02T19:31:55.476Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.171 34.315 1499.5234 19:31:40.69M 2015-11-02T19:31:55.676Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.172 34.316 1499.5256 19:31:40.89M 2015-11-02T19:31:55.912Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.173 34.316 1499.5261 19:31:41.11M 2015-11-02T19:31:56.086Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.174 34.317 1499.5280 19:31:41.31M 2015-11-02T19:31:56.286Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.175 34.318 1499.5295 19:31:41.51M 2015-11-02T19:31:56.491Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.176 34.319 1499.5306 19:31:41.70M 2015-11-02T19:31:56.691Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.177 34.320 1499.5321 19:31:41.91M 2015-11-02T19:31:56.896Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.178 34.320 1499.5328 19:31:42.12M 2015-11-02T19:31:57.101Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.178 34.321 1499.5341 19:31:42.32M 2015-11-02T19:31:57.301Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.178 34.320 1499.5338 19:31:42.52M 2015-11-02T19:31:57.506Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.178 34.319 1499.5342 19:31:42.72M 2015-11-02T19:31:57.706Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.177 34.319 1499.5328 19:31:42.92M 2015-11-02T19:31:57.911Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.176 34.318 1499.5314 19:31:43.14M 2015-11-02T19:31:58.116Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.172 34.315 1499.5275 19:31:43.34M 2015-11-02T19:31:58.321Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.167 34.310 1499.5205 19:31:43.54M 2015-11-02T19:31:58.516Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.168 34.311 1499.5215 19:31:43.74M 2015-11-02T19:31:58.726Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.169 34.312 1499.5223 19:31:43.93M 2015-11-02T19:31:58.926Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.170 34.313 1499.5237 19:31:44.15M 2015-11-02T19:31:59.146Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.171 34.315 1499.5244 19:31:44.35M 2015-11-02T19:31:59.331Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.173 34.316 1499.5256 19:31:44.57M 2015-11-02T19:31:59.536Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.169 34.313 1499.5223 19:31:44.75M 2015-11-02T19:31:59.741Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.168 34.312 1499.5215 19:31:44.95M 2015-11-02T19:31:59.946Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.167 34.311 1499.5194 19:31:45.17M 2015-11-02T19:32:00.146Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.163 34.307 1499.5138 19:31:45.37M 2015-11-02T19:32:00.351Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.163 34.307 1499.5128 19:31:45.57M 2015-11-02T19:32:00.551Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.162 34.306 1499.5121 19:31:45.77M 2015-11-02T19:32:00.751Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.161 34.305 1499.5117 19:31:45.96M 2015-11-02T19:32:00.956Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.161 34.305 1499.5115 19:31:46.18M 2015-11-02T19:32:01.161Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.160 34.304 1499.5112 19:31:46.38M 2015-11-02T19:32:01.361Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.160 34.304 1499.5126 19:31:46.58M 2015-11-02T19:32:01.566Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.161 34.304 1499.5134 19:31:46.78M 2015-11-02T19:32:01.771Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.161 34.304 1499.5137 19:31:47.00M 2015-11-02T19:32:01.971Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.168 34.311 1499.5217 19:31:47.20M 2015-11-02T19:32:02.176Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.169 34.312 1499.5233 19:31:47.40M 2015-11-02T19:32:02.376Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.170 34.313 1499.5247 19:31:47.60M 2015-11-02T19:32:02.581Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.171 34.314 1499.5256 19:31:47.79M 2015-11-02T19:32:02.786Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.172 34.315 1499.5261 19:31:48.01M 2015-11-02T19:32:02.991Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.172 34.315 1499.5271 19:31:48.21M 2015-11-02T19:32:03.191Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.173 34.315 1499.5283 19:31:48.41M 2015-11-02T19:32:03.391Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.174 34.316 1499.5299 19:31:48.61M 2015-11-02T19:32:03.616Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.168 34.311 1499.5238 19:31:48.81M 2015-11-02T19:32:03.801Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.168 34.310 1499.5231 19:31:49.05M 2015-11-02T19:32:04.032Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.168 34.310 1499.5232 19:31:49.23M 2015-11-02T19:32:04.206Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.168 34.310 1499.5234 19:31:49.43M 2015-11-02T19:32:04.406Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.168 34.310 1499.5239 19:31:49.63M 2015-11-02T19:32:04.611Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.168 34.310 1499.5248 19:31:49.82M 2015-11-02T19:32:04.816Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.168 34.310 1499.5238 19:31:50.04M 2015-11-02T19:32:05.016Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.168 34.310 1499.5232 19:31:50.24M 2015-11-02T19:32:05.221Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.168 34.310 1499.5236 19:31:50.44M 2015-11-02T19:32:05.426Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.168 34.310 1499.5234 19:31:50.64M 2015-11-02T19:32:05.626Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.169 34.310 1499.5243 19:31:50.84M 2015-11-02T19:32:05.831Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.169 34.311 1499.5253 19:31:51.06M 2015-11-02T19:32:06.031Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.170 34.311 1499.5259 19:31:51.26M 2015-11-02T19:32:06.236Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.171 34.312 1499.5261 19:31:51.46M 2015-11-02T19:32:06.441Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.171 34.313 1499.5269 19:31:51.66M 2015-11-02T19:32:06.646Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.172 34.313 1499.5277 19:31:51.86M 2015-11-02T19:32:06.846Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.170 34.312 1499.5261 19:31:52.08M 2015-11-02T19:32:07.051Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.170 34.312 1499.5266 19:31:52.27M 2015-11-02T19:32:07.251Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.170 34.312 1499.5265 19:31:52.47M 2015-11-02T19:32:07.456Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.169 34.311 1499.5254 19:31:52.67M 2015-11-02T19:32:07.656Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.169 34.311 1499.5242 19:31:52.87M 2015-11-02T19:32:07.861Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.168 34.310 1499.5233 19:31:53.09M 2015-11-02T19:32:08.082Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.167 34.310 1499.5211 19:31:53.29M 2015-11-02T19:32:08.266Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.166 34.309 1499.5194 19:31:53.50M 2015-11-02T19:32:08.471Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.165 34.308 1499.5182 19:31:53.69M 2015-11-02T19:32:08.712Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.123 34.269 1499.4702 19:31:53.88M 2015-11-02T19:32:08.876Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.098 34.245 1499.4409 19:31:54.11M 2015-11-02T19:32:09.081Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.075 34.224 1499.4153 19:31:54.30M 2015-11-02T19:32:09.281Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.049 34.199 1499.3864 19:31:54.50M 2015-11-02T19:32:09.486Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.049 34.198 1499.3856 19:31:54.70M 2015-11-02T19:32:09.686Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.018 34.169 1499.3513 19:31:54.90M 2015-11-02T19:32:09.886Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.018 34.169 1499.3501 19:31:55.12M 2015-11-02T19:32:10.092Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.017 34.168 1499.3475 19:31:55.31M 2015-11-02T19:32:10.297Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.000 34.152 1499.3284 19:31:55.52M 2015-11-02T19:32:10.497Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.980 34.133 1499.3058 19:31:55.71M 2015-11-02T19:32:10.702Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.966 34.119 1499.2904 19:31:55.91M 2015-11-02T19:32:10.906Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.937 34.091 1499.2581 19:31:56.13M 2015-11-02T19:32:11.112Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.926 34.081 1499.2472 19:31:56.33M 2015-11-02T19:32:11.312Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.896 34.053 1499.2133 19:31:56.53M 2015-11-02T19:32:11.512Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.886 34.043 1499.2013 19:31:56.73M 2015-11-02T19:32:11.717Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.885 34.041 1499.2004 19:31:56.93M 2015-11-02T19:32:11.922Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.883 34.040 1499.1989 19:31:57.15M 2015-11-02T19:32:12.122Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.882 34.039 1499.1973 19:31:57.35M 2015-11-02T19:32:12.327Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.880 34.038 1499.1949 19:31:57.55M 2015-11-02T19:32:12.547Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.879 34.036 1499.1923 19:31:57.75M 2015-11-02T19:32:12.732Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.877 34.034 1499.1895 19:31:57.96M 2015-11-02T19:32:12.937Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.874 34.032 1499.1877 19:31:58.16M 2015-11-02T19:32:13.142Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.874 34.032 1499.1880 19:31:58.36M 2015-11-02T19:32:13.342Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.873 34.031 1499.1864 19:31:58.56M 2015-11-02T19:32:13.547Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.872 34.030 1499.1852 19:31:58.76M 2015-11-02T19:32:13.747Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.859 34.018 1499.1693 19:31:58.96M 2015-11-02T19:32:13.952Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.857 34.016 1499.1667 19:31:59.18M 2015-11-02T19:32:14.152Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.855 34.014 1499.1637 19:31:59.38M 2015-11-02T19:32:14.357Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.853 34.012 1499.1615 19:31:59.57M 2015-11-02T19:32:14.562Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.852 34.011 1499.1599 19:31:59.77M 2015-11-02T19:32:14.762Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.852 34.009 1499.1667 19:31:59.97M 2015-11-02T19:32:14.967Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.852 34.009 1499.1681 19:32:00.19M 2015-11-02T19:32:15.167Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.853 34.010 1499.1687 19:32:00.39M 2015-11-02T19:32:15.372Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.853 34.010 1499.1694 19:32:00.59M 2015-11-02T19:32:15.572Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.854 34.011 1499.1709 19:32:00.79M 2015-11-02T19:32:15.777Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.867 34.022 1499.1859 19:32:01.01M 2015-11-02T19:32:15.982Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.880 34.034 1499.2007 19:32:01.21M 2015-11-02T19:32:16.187Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.881 34.035 1499.2018 19:32:01.41M 2015-11-02T19:32:16.387Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.883 34.037 1499.2039 19:32:01.61M 2015-11-02T19:32:16.587Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.885 34.040 1499.2062 19:32:01.80M 2015-11-02T19:32:16.792Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.888 34.042 1499.2086 19:32:02.02M 2015-11-02T19:32:17.012Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.890 34.044 1499.2112 19:32:02.22M 2015-11-02T19:32:17.202Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.893 34.049 1499.2102 19:32:02.44M 2015-11-02T19:32:17.402Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.905 34.060 1499.2228 19:32:02.62M 2015-11-02T19:32:17.607Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.905 34.061 1499.2233 19:32:02.82M 2015-11-02T19:32:17.807Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.906 34.061 1499.2230 19:32:03.04M 2015-11-02T19:32:18.012Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.905 34.061 1499.2231 19:32:03.24M 2015-11-02T19:32:18.212Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.905 34.061 1499.2228 19:32:03.44M 2015-11-02T19:32:18.417Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.905 34.061 1499.2219 19:32:03.63M 2015-11-02T19:32:18.622Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.904 34.060 1499.2203 19:32:03.83M 2015-11-02T19:32:18.822Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.903 34.059 1499.2196 19:32:04.05M 2015-11-02T19:32:19.027Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.890 34.047 1499.2054 19:32:04.25M 2015-11-02T19:32:19.227Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.861 34.019 1499.1725 19:32:04.45M 2015-11-02T19:32:19.432Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.855 34.013 1499.1656 19:32:04.65M 2015-11-02T19:32:19.672Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.828 33.987 1499.1354 19:32:04.85M 2015-11-02T19:32:19.842Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.805 33.965 1499.1099 19:32:05.07M 2015-11-02T19:32:20.042Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.805 33.965 1499.1107 19:32:05.27M 2015-11-02T19:32:20.247Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.794 33.954 1499.0988 19:32:05.47M 2015-11-02T19:32:20.447Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.792 33.953 1499.0980 19:32:05.67M 2015-11-02T19:32:20.652Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.790 33.950 1499.0955 19:32:05.86M 2015-11-02T19:32:20.852Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.770 33.931 1499.0735 19:32:06.08M 2015-11-02T19:32:21.057Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.768 33.929 1499.0710 19:32:06.28M 2015-11-02T19:32:21.272Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.766 33.928 1499.0696 19:32:06.48M 2015-11-02T19:32:21.482Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.769 33.930 1499.0723 19:32:06.68M 2015-11-02T19:32:21.667Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.770 33.931 1499.0747 19:32:06.90M 2015-11-02T19:32:21.867Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.771 33.933 1499.0753 19:32:07.10M 2015-11-02T19:32:22.072Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.772 33.933 1499.0764 19:32:07.30M 2015-11-02T19:32:22.272Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.767 33.928 1499.0713 19:32:07.50M 2015-11-02T19:32:22.477Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.766 33.927 1499.0701 19:32:07.69M 2015-11-02T19:32:22.682Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.765 33.926 1499.0684 19:32:07.89M 2015-11-02T19:32:22.912Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.764 33.926 1499.0667 19:32:08.11M 2015-11-02T19:32:23.087Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.763 33.925 1499.0662 19:32:08.31M 2015-11-02T19:32:23.292Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.763 33.924 1499.0654 19:32:08.51M 2015-11-02T19:32:23.497Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.762 33.924 1499.0646 19:32:08.71M 2015-11-02T19:32:23.697Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.761 33.923 1499.0638 19:32:08.91M 2015-11-02T19:32:23.902Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.770 33.932 1499.0739 19:32:09.13M 2015-11-02T19:32:24.102Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.784 33.944 1499.0895 19:32:09.33M 2015-11-02T19:32:24.307Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.797 33.957 1499.1046 19:32:09.53M 2015-11-02T19:32:24.507Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.798 33.957 1499.1056 19:32:09.73M 2015-11-02T19:32:24.712Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.797 33.957 1499.1050 19:32:09.92M 2015-11-02T19:32:24.912Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.797 33.957 1499.1051 19:32:10.14M 2015-11-02T19:32:25.117Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.797 33.957 1499.1050 19:32:10.34M 2015-11-02T19:32:25.322Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.800 33.959 1499.1083 19:32:10.54M 2015-11-02T19:32:25.522Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.800 33.960 1499.1078 19:32:10.74M 2015-11-02T19:32:25.727Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.801 33.960 1499.1085 19:32:10.94M 2015-11-02T19:32:25.947Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.801 33.961 1499.1085 19:32:11.16M 2015-11-02T19:32:26.132Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.802 33.962 1499.1094 19:32:11.37M 2015-11-02T19:32:26.337Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.802 33.962 1499.1084 19:32:11.56M 2015-11-02T19:32:26.537Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.802 33.962 1499.1077 19:32:11.76M 2015-11-02T19:32:26.742Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.802 33.962 1499.1077 19:32:11.95M 2015-11-02T19:32:26.947Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.802 33.962 1499.1078 19:32:12.17M 2015-11-02T19:32:27.147Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.787 33.948 1499.0900 19:32:12.37M 2015-11-02T19:32:27.352Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.786 33.948 1499.0887 19:32:12.57M 2015-11-02T19:32:27.552Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.786 33.947 1499.0889 19:32:12.77M 2015-11-02T19:32:27.757Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.789 33.950 1499.0928 19:32:12.97M 2015-11-02T19:32:27.962Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.790 33.950 1499.0934 19:32:13.19M 2015-11-02T19:32:28.162Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.790 33.951 1499.0938 19:32:13.39M 2015-11-02T19:32:28.367Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.791 33.952 1499.0948 19:32:13.58M 2015-11-02T19:32:28.572Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.793 33.953 1499.0964 19:32:13.78M 2015-11-02T19:32:28.773Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.794 33.954 1499.0992 19:32:14.00M 2015-11-02T19:32:28.977Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.796 33.956 1499.1024 19:32:14.20M 2015-11-02T19:32:29.192Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.802 33.962 1499.1094 19:32:14.40M 2015-11-02T19:32:29.382Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.803 33.962 1499.1111 19:32:14.60M 2015-11-02T19:32:29.582Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.809 33.968 1499.1187 19:32:14.80M 2015-11-02T19:32:29.787Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.810 33.969 1499.1199 19:32:15.02M 2015-11-02T19:32:29.992Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.812 33.970 1499.1212 19:32:15.22M 2015-11-02T19:32:30.197Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.813 33.972 1499.1224 19:32:15.42M 2015-11-02T19:32:30.417Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.814 33.973 1499.1240 19:32:15.62M 2015-11-02T19:32:30.602Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.816 33.974 1499.1262 19:32:15.83M 2015-11-02T19:32:30.802Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.817 33.975 1499.1274 19:32:16.03M 2015-11-02T19:32:31.007Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.818 33.976 1499.1289 19:32:16.23M 2015-11-02T19:32:31.207Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.818 33.976 1499.1302 19:32:16.43M 2015-11-02T19:32:31.412Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.818 33.976 1499.1304 19:32:16.63M 2015-11-02T19:32:31.612Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.819 33.978 1499.1307 19:32:16.83M 2015-11-02T19:32:31.822Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.820 33.979 1499.1302 19:32:17.05M 2015-11-02T19:32:32.022Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.820 33.979 1499.1292 19:32:17.25M 2015-11-02T19:32:32.223Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.821 33.980 1499.1302 19:32:17.45M 2015-11-02T19:32:32.427Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.822 33.982 1499.1307 19:32:17.64M 2015-11-02T19:32:32.632Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.823 33.983 1499.1312 19:32:17.84M 2015-11-02T19:32:32.872Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.825 33.984 1499.1328 19:32:18.06M 2015-11-02T19:32:33.038Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.837 33.996 1499.1481 19:32:18.26M 2015-11-02T19:32:33.238Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.869 34.027 1499.1840 19:32:18.46M 2015-11-02T19:32:33.443Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.869 34.026 1499.1837 19:32:18.66M 2015-11-02T19:32:33.643Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.869 34.026 1499.1833 19:32:18.86M 2015-11-02T19:32:33.848Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.868 34.026 1499.1827 19:32:19.08M 2015-11-02T19:32:34.052Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.868 34.025 1499.1815 19:32:19.28M 2015-11-02T19:32:34.253Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.872 34.030 1499.1852 19:32:19.48M 2015-11-02T19:32:34.457Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.873 34.030 1499.1863 19:32:19.67M 2015-11-02T19:32:34.662Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.886 34.043 1499.2021 19:32:19.88M 2015-11-02T19:32:34.883Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.887 34.043 1499.2026 19:32:20.09M 2015-11-02T19:32:35.063Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.888 34.044 1499.2042 19:32:20.31M 2015-11-02T19:32:35.268Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.889 34.046 1499.2059 19:32:20.49M 2015-11-02T19:32:35.473Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.891 34.048 1499.2076 19:32:20.69M 2015-11-02T19:32:35.678Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.893 34.049 1499.2091 19:32:20.89M 2015-11-02T19:32:35.878Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.889 34.046 1499.2046 19:32:21.11M 2015-11-02T19:32:36.078Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.891 34.047 1499.2059 19:32:21.31M 2015-11-02T19:32:36.288Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.891 34.047 1499.2074 19:32:21.50M 2015-11-02T19:32:36.488Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.892 34.048 1499.2080 19:32:21.71M 2015-11-02T19:32:36.693Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.893 34.050 1499.2100 19:32:21.90M 2015-11-02T19:32:36.893Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.894 34.051 1499.2109 19:32:22.12M 2015-11-02T19:32:37.098Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.895 34.051 1499.2125 19:32:22.32M 2015-11-02T19:32:37.298Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.904 34.060 1499.2229 19:32:22.52M 2015-11-02T19:32:37.503Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.904 34.060 1499.2227 19:32:22.72M 2015-11-02T19:32:37.703Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.905 34.061 1499.2236 19:32:22.92M 2015-11-02T19:32:37.908Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.906 34.062 1499.2255 19:32:23.13M 2015-11-02T19:32:38.114Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.901 34.056 1499.2186 19:32:23.34M 2015-11-02T19:32:38.314Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.899 34.055 1499.2175 19:32:23.53M 2015-11-02T19:32:38.518Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.898 34.054 1499.2163 19:32:23.73M 2015-11-02T19:32:38.723Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.897 34.053 1499.2150 19:32:23.93M 2015-11-02T19:32:38.923Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.912 34.067 1499.2318 19:32:24.15M 2015-11-02T19:32:39.128Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.912 34.067 1499.2324 19:32:24.35M 2015-11-02T19:32:39.348Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.912 34.067 1499.2324 19:32:24.55M 2015-11-02T19:32:39.533Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.919 34.074 1499.2417 19:32:24.77M 2015-11-02T19:32:39.738Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.920 34.075 1499.2418 19:32:24.95M 2015-11-02T19:32:39.938Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.917 34.072 1499.2385 19:32:25.17M 2015-11-02T19:32:40.143Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.916 34.071 1499.2371 19:32:25.37M 2015-11-02T19:32:40.343Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.916 34.070 1499.2360 19:32:25.56M 2015-11-02T19:32:40.548Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.915 34.070 1499.2355 19:32:25.76M 2015-11-02T19:32:40.754Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.915 34.070 1499.2355 19:32:25.96M 2015-11-02T19:32:40.953Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.916 34.071 1499.2355 19:32:26.18M 2015-11-02T19:32:41.158Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.916 34.072 1499.2355 19:32:26.38M 2015-11-02T19:32:41.358Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.936 34.091 1499.2579 19:32:26.58M 2015-11-02T19:32:41.563Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.939 34.094 1499.2615 19:32:26.78M 2015-11-02T19:32:41.763Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.942 34.096 1499.2646 19:32:27.00M 2015-11-02T19:32:41.973Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.944 34.098 1499.2672 19:32:27.19M 2015-11-02T19:32:42.173Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.941 34.096 1499.2642 19:32:27.40M 2015-11-02T19:32:42.373Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.927 34.082 1499.2479 19:32:27.60M 2015-11-02T19:32:42.578Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.926 34.081 1499.2469 19:32:27.79M 2015-11-02T19:32:42.783Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.926 34.081 1499.2466 19:32:28.01M 2015-11-02T19:32:42.988Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.925 34.080 1499.2460 19:32:28.21M 2015-11-02T19:32:43.188Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.924 34.078 1499.2448 19:32:28.41M 2015-11-02T19:32:43.393Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.926 34.081 1499.2478 19:32:28.61M 2015-11-02T19:32:43.593Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.953 34.106 1499.2778 19:32:28.81M 2015-11-02T19:32:43.813Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.953 34.106 1499.2778 19:32:29.03M 2015-11-02T19:32:44.003Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.953 34.106 1499.2791 19:32:29.24M 2015-11-02T19:32:44.203Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.953 34.106 1499.2788 19:32:29.43M 2015-11-02T19:32:44.403Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.953 34.105 1499.2793 19:32:29.63M 2015-11-02T19:32:44.608Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.944 34.097 1499.2698 19:32:29.82M 2015-11-02T19:32:44.813Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.942 34.095 1499.2678 19:32:30.04M 2015-11-02T19:32:45.013Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.941 34.094 1499.2668 19:32:30.24M 2015-11-02T19:32:45.218Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.940 34.093 1499.2657 19:32:30.44M 2015-11-02T19:32:45.418Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.928 34.082 1499.2520 19:32:30.64M 2015-11-02T19:32:45.623Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.927 34.080 1499.2506 19:32:30.84M 2015-11-02T19:32:45.823Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.927 34.081 1499.2509 19:32:31.06M 2015-11-02T19:32:46.028Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.928 34.082 1499.2513 19:32:31.25M 2015-11-02T19:32:46.235Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.929 34.082 1499.2521 19:32:31.45M 2015-11-02T19:32:46.438Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.929 34.083 1499.2516 19:32:31.65M 2015-11-02T19:32:46.638Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.930 34.085 1499.2524 19:32:31.85M 2015-11-02T19:32:46.843Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.931 34.085 1499.2540 19:32:32.07M 2015-11-02T19:32:47.048Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.932 34.086 1499.2548 19:32:32.27M 2015-11-02T19:32:47.248Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.932 34.086 1499.2555 19:32:32.47M 2015-11-02T19:32:47.453Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.932 34.086 1499.2552 19:32:32.67M 2015-11-02T19:32:47.653Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.931 34.086 1499.2537 19:32:32.87M 2015-11-02T19:32:47.858Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.930 34.085 1499.2532 19:32:33.09M 2015-11-02T19:32:48.063Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.930 34.084 1499.2521 19:32:33.29M 2015-11-02T19:32:48.278Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.929 34.084 1499.2521 19:32:33.49M 2015-11-02T19:32:48.468Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.929 34.084 1499.2517 19:32:33.70M 2015-11-02T19:32:48.668Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.926 34.081 1499.2480 19:32:33.88M 2015-11-02T19:32:48.873Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.926 34.081 1499.2473 19:32:34.10M 2015-11-02T19:32:49.073Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.926 34.081 1499.2479 19:32:34.30M 2015-11-02T19:32:49.278Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.926 34.080 1499.2485 19:32:34.50M 2015-11-02T19:32:49.483Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.926 34.080 1499.2484 19:32:34.70M 2015-11-02T19:32:49.683Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.925 34.080 1499.2485 19:32:34.90M 2015-11-02T19:32:49.888Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.925 34.079 1499.2476 19:32:35.12M 2015-11-02T19:32:50.093Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.924 34.079 1499.2477 19:32:35.31M 2015-11-02T19:32:50.293Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.934 34.088 1499.2589 19:32:35.52M 2015-11-02T19:32:50.498Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.935 34.089 1499.2600 19:32:35.71M 2015-11-02T19:32:50.698Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.936 34.089 1499.2609 19:32:35.91M 2015-11-02T19:32:50.903Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.949 34.102 1499.2769 19:32:36.13M 2015-11-02T19:32:51.103Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.950 34.103 1499.2772 19:32:36.33M 2015-11-02T19:32:51.312Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.950 34.104 1499.2762 19:32:36.53M 2015-11-02T19:32:51.514Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.951 34.104 1499.2762 19:32:36.73M 2015-11-02T19:32:51.714Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.951 34.105 1499.2764 19:32:36.93M 2015-11-02T19:32:51.918Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.951 34.105 1499.2759 19:32:37.15M 2015-11-02T19:32:52.123Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.949 34.102 1499.2734 19:32:37.35M 2015-11-02T19:32:52.328Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.948 34.101 1499.2728 19:32:37.55M 2015-11-02T19:32:52.528Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.952 34.105 1499.2777 19:32:37.75M 2015-11-02T19:32:52.748Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.952 34.106 1499.2777 19:32:37.94M 2015-11-02T19:32:52.933Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.953 34.106 1499.2784 19:32:38.18M 2015-11-02T19:32:53.138Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.954 34.106 1499.2795 19:32:38.36M 2015-11-02T19:32:53.338Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.955 34.107 1499.2806 19:32:38.56M 2015-11-02T19:32:53.543Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.956 34.109 1499.2811 19:32:38.76M 2015-11-02T19:32:53.743Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.957 34.110 1499.2817 19:32:38.96M 2015-11-02T19:32:53.954Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.958 34.111 1499.2836 19:32:39.18M 2015-11-02T19:32:54.154Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.957 34.109 1499.2825 19:32:39.38M 2015-11-02T19:32:54.354Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.958 34.110 1499.2836 19:32:39.58M 2015-11-02T19:32:54.558Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.958 34.110 1499.2853 19:32:39.77M 2015-11-02T19:32:54.763Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.969 34.120 1499.2977 19:32:39.97M 2015-11-02T19:32:54.963Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.970 34.121 1499.2986 19:32:40.19M 2015-11-02T19:32:55.168Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.971 34.122 1499.2992 19:32:40.39M 2015-11-02T19:32:55.368Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.971 34.123 1499.2996 19:32:40.59M 2015-11-02T19:32:55.568Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.972 34.124 1499.3005 19:32:40.79M 2015-11-02T19:32:55.773Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.974 34.125 1499.3026 19:32:41.01M 2015-11-02T19:32:55.978Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.976 34.126 1499.3049 19:32:41.21M 2015-11-02T19:32:56.183Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.974 34.125 1499.3032 19:32:41.41M 2015-11-02T19:32:56.392Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.931 34.084 1499.2554 19:32:41.61M 2015-11-02T19:32:56.588Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.932 34.085 1499.2548 19:32:41.80M 2015-11-02T19:32:56.794Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.894 34.049 1499.2126 19:32:42.02M 2015-11-02T19:32:56.994Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.871 34.027 1499.1871 19:32:42.22M 2015-11-02T19:32:57.214Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.871 34.027 1499.1876 19:32:42.42M 2015-11-02T19:32:57.399Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.880 34.035 1499.1973 19:32:42.64M 2015-11-02T19:32:57.603Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.881 34.037 1499.1980 19:32:42.82M 2015-11-02T19:32:57.809Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.883 34.038 1499.2000 19:32:43.04M 2015-11-02T19:32:58.009Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.912 34.067 1499.2323 19:32:43.24M 2015-11-02T19:32:58.214Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.921 34.075 1499.2423 19:32:43.44M 2015-11-02T19:32:58.419Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.921 34.075 1499.2440 19:32:43.63M 2015-11-02T19:32:58.619Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.922 34.076 1499.2444 19:32:43.83M 2015-11-02T19:32:58.824Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.922 34.076 1499.2454 19:32:44.05M 2015-11-02T19:32:59.024Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.923 34.077 1499.2468 19:32:44.25M 2015-11-02T19:32:59.229Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.929 34.083 1499.2535 19:32:44.45M 2015-11-02T19:32:59.429Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.929 34.083 1499.2538 19:32:44.65M 2015-11-02T19:32:59.635Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.930 34.084 1499.2544 19:32:44.85M 2015-11-02T19:32:59.839Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.927 34.081 1499.2502 19:32:45.07M 2015-11-02T19:33:00.044Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.912 34.068 1499.2341 19:32:45.27M 2015-11-02T19:33:00.244Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.876 34.033 1499.1924 19:32:45.47M 2015-11-02T19:33:00.444Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.867 34.024 1499.1816 19:32:45.66M 2015-11-02T19:33:00.649Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.853 34.011 1499.1661 19:32:45.86M 2015-11-02T19:33:00.849Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.851 34.009 1499.1650 19:32:46.08M 2015-11-02T19:33:01.054Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.850 34.007 1499.1633 19:32:46.28M 2015-11-02T19:33:01.266Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.848 34.006 1499.1620 19:32:46.48M 2015-11-02T19:33:01.459Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.846 34.004 1499.1608 19:32:46.68M 2015-11-02T19:33:01.679Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.844 34.002 1499.1577 19:32:46.88M 2015-11-02T19:33:01.864Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.841 33.999 1499.1543 19:32:47.11M 2015-11-02T19:33:02.112Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.838 33.997 1499.1504 19:32:47.29M 2015-11-02T19:33:02.274Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.810 33.970 1499.1184 19:32:47.50M 2015-11-02T19:33:02.474Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.787 33.948 1499.0924 19:32:47.69M 2015-11-02T19:33:02.712Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.785 33.946 1499.0920 19:32:47.89M 2015-11-02T19:33:02.879Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.769 33.930 1499.0728 19:32:48.11M 2015-11-02T19:33:03.089Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.767 33.928 1499.0708 19:32:48.31M 2015-11-02T19:33:03.289Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.748 33.910 1499.0482 19:32:48.51M 2015-11-02T19:33:03.512Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.746 33.909 1499.0463 19:32:48.71M 2015-11-02T19:33:03.694Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.744 33.907 1499.0439 19:32:48.91M 2015-11-02T19:33:03.899Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.742 33.904 1499.0402 19:32:49.13M 2015-11-02T19:33:04.099Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.739 33.901 1499.0370 19:32:49.33M 2015-11-02T19:33:04.304Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.735 33.898 1499.0333 19:32:49.52M 2015-11-02T19:33:04.504Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.732 33.895 1499.0282 19:32:49.72M 2015-11-02T19:33:04.709Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.728 33.892 1499.0250 19:32:49.92M 2015-11-02T19:33:04.914Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.726 33.890 1499.0228 19:32:50.14M 2015-11-02T19:33:05.114Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.724 33.887 1499.0203 19:32:50.34M 2015-11-02T19:33:05.319Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.721 33.885 1499.0171 19:32:50.54M 2015-11-02T19:33:05.524Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.719 33.882 1499.0138 19:32:50.74M 2015-11-02T19:33:05.724Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.716 33.880 1499.0106 19:32:50.94M 2015-11-02T19:33:05.924Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.713 33.877 1499.0074 19:32:51.16M 2015-11-02T19:33:06.149Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.711 33.875 1499.0046 19:32:51.35M 2015-11-02T19:33:06.334Z|I-OCEAN7-304-XXXX| 26.83 12.914 39.708 33.873 1499.0013 19:32:51.57M 2015-11-02T19:33:06.539Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.692 33.857 1498.9836 19:32:51.75M 2015-11-02T19:33:06.739Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.690 33.855 1498.9812 19:32:51.95M 2015-11-02T19:33:06.944Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.689 33.854 1498.9802 19:32:52.17M 2015-11-02T19:33:07.149Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.671 33.837 1498.9602 19:32:52.37M 2015-11-02T19:33:07.349Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.634 33.802 1498.9176 19:32:52.57M 2015-11-02T19:33:07.549Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.626 33.794 1498.9087 19:32:52.77M 2015-11-02T19:33:07.754Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.625 33.793 1498.9081 19:32:52.97M 2015-11-02T19:33:07.959Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.616 33.785 1498.8990 19:32:53.19M 2015-11-02T19:33:08.164Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.584 33.755 1498.8635 19:32:53.39M 2015-11-02T19:33:08.364Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.576 33.746 1498.8542 19:32:53.59M 2015-11-02T19:33:08.564Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.575 33.746 1498.8531 19:32:53.78M 2015-11-02T19:33:08.769Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.574 33.744 1498.8528 19:32:54.00M 2015-11-02T19:33:08.974Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.560 33.731 1498.8365 19:32:54.20M 2015-11-02T19:33:09.179Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.513 33.687 1498.7838 19:32:54.40M 2015-11-02T19:33:09.379Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.453 33.630 1498.7161 19:32:54.60M 2015-11-02T19:33:09.584Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.414 33.593 1498.6714 19:32:54.80M 2015-11-02T19:33:09.784Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.374 33.555 1498.6262 19:32:55.02M 2015-11-02T19:33:09.989Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.373 33.554 1498.6261 19:32:55.22M 2015-11-02T19:33:10.189Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.359 33.541 1498.6110 19:32:55.42M 2015-11-02T19:33:10.394Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.358 33.539 1498.6088 19:32:55.61M 2015-11-02T19:33:10.614Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.356 33.537 1498.6067 19:32:55.81M 2015-11-02T19:33:10.799Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.354 33.536 1498.6033 19:32:56.05M 2015-11-02T19:33:11.004Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.351 33.534 1498.5999 19:32:56.23M 2015-11-02T19:33:11.209Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.388 33.569 1498.6417 19:32:56.43M 2015-11-02T19:33:11.409Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.427 33.607 1498.6846 19:32:56.63M 2015-11-02T19:33:11.614Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.433 33.612 1498.6908 19:32:56.83M 2015-11-02T19:33:11.819Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.435 33.614 1498.6925 19:32:57.05M 2015-11-02T19:33:12.019Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.451 33.630 1498.7109 19:32:57.25M 2015-11-02T19:33:12.224Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.471 33.648 1498.7325 19:32:57.44M 2015-11-02T19:33:12.424Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.487 33.664 1498.7512 19:32:57.64M 2015-11-02T19:33:12.624Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.505 33.680 1498.7709 19:32:57.84M 2015-11-02T19:33:12.829Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.507 33.682 1498.7723 19:32:58.06M 2015-11-02T19:33:13.035Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.509 33.684 1498.7754 19:32:58.26M 2015-11-02T19:33:13.239Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.531 33.706 1498.8005 19:32:58.46M 2015-11-02T19:33:13.439Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.555 33.728 1498.8265 19:32:58.66M 2015-11-02T19:33:13.644Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.573 33.746 1498.8468 19:32:58.86M 2015-11-02T19:33:13.844Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.587 33.759 1498.8613 19:32:59.08M 2015-11-02T19:33:14.049Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.585 33.757 1498.8602 19:32:59.28M 2015-11-02T19:33:14.254Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.574 33.746 1498.8479 19:32:59.48M 2015-11-02T19:33:14.454Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.545 33.718 1498.8153 19:32:59.68M 2015-11-02T19:33:14.659Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.514 33.688 1498.7825 19:32:59.87M 2015-11-02T19:33:14.859Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.514 33.688 1498.7822 19:33:00.09M 2015-11-02T19:33:15.079Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.514 33.688 1498.7823 19:33:00.29M 2015-11-02T19:33:15.264Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.523 33.696 1498.7926 19:33:00.51M 2015-11-02T19:33:15.469Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.523 33.697 1498.7936 19:33:00.69M 2015-11-02T19:33:15.674Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.524 33.697 1498.7943 19:33:00.88M 2015-11-02T19:33:15.874Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.523 33.697 1498.7943 19:33:01.11M 2015-11-02T19:33:16.079Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.509 33.683 1498.7784 19:33:01.30M 2015-11-02T19:33:16.284Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.506 33.680 1498.7753 19:33:01.50M 2015-11-02T19:33:16.484Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.503 33.677 1498.7712 19:33:01.70M 2015-11-02T19:33:16.689Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.499 33.674 1498.7681 19:33:01.90M 2015-11-02T19:33:16.889Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.497 33.671 1498.7657 19:33:02.12M 2015-11-02T19:33:17.094Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.495 33.669 1498.7635 19:33:02.32M 2015-11-02T19:33:17.299Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.493 33.668 1498.7612 19:33:02.52M 2015-11-02T19:33:17.499Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.492 33.667 1498.7598 19:33:02.72M 2015-11-02T19:33:17.704Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.492 33.666 1498.7590 19:33:02.92M 2015-11-02T19:33:17.904Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.498 33.673 1498.7662 19:33:03.14M 2015-11-02T19:33:18.110Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.500 33.674 1498.7678 19:33:03.33M 2015-11-02T19:33:18.315Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.476 33.651 1498.7415 19:33:03.54M 2015-11-02T19:33:18.519Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.438 33.616 1498.6993 19:33:03.74M 2015-11-02T19:33:18.719Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.430 33.608 1498.6902 19:33:03.93M 2015-11-02T19:33:18.919Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.385 33.565 1498.6388 19:33:04.15M 2015-11-02T19:33:19.124Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.377 33.558 1498.6294 19:33:04.35M 2015-11-02T19:33:19.329Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.361 33.543 1498.6113 19:33:04.55M 2015-11-02T19:33:19.549Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.333 33.517 1498.5782 19:33:04.75M 2015-11-02T19:33:19.729Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.342 33.526 1498.5891 19:33:04.96M 2015-11-02T19:33:19.939Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.344 33.528 1498.5900 19:33:05.16M 2015-11-02T19:33:20.139Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.363 33.545 1498.6115 19:33:05.37M 2015-11-02T19:33:20.339Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.364 33.546 1498.6125 19:33:05.56M 2015-11-02T19:33:20.545Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.376 33.558 1498.6266 19:33:05.76M 2015-11-02T19:33:20.750Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.376 33.558 1498.6267 19:33:05.96M 2015-11-02T19:33:20.950Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.376 33.558 1498.6267 19:33:06.18M 2015-11-02T19:33:21.155Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.381 33.562 1498.6315 19:33:06.38M 2015-11-02T19:33:21.359Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.382 33.563 1498.6331 19:33:06.58M 2015-11-02T19:33:21.559Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.425 33.604 1498.6808 19:33:06.78M 2015-11-02T19:33:21.764Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.455 33.633 1498.7158 19:33:07.00M 2015-11-02T19:33:21.970Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.480 33.657 1498.7445 19:33:07.20M 2015-11-02T19:33:22.170Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.490 33.665 1498.7571 19:33:07.40M 2015-11-02T19:33:22.370Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.505 33.679 1498.7744 19:33:07.59M 2015-11-02T19:33:22.575Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.502 33.676 1498.7722 19:33:07.79M 2015-11-02T19:33:22.780Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.486 33.660 1498.7551 19:33:08.01M 2015-11-02T19:33:22.985Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.485 33.659 1498.7552 19:33:08.21M 2015-11-02T19:33:23.185Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.484 33.657 1498.7549 19:33:08.41M 2015-11-02T19:33:23.390Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.482 33.655 1498.7533 19:33:08.61M 2015-11-02T19:33:23.595Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.480 33.654 1498.7517 19:33:08.81M 2015-11-02T19:33:23.795Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.481 33.655 1498.7526 19:33:09.03M 2015-11-02T19:33:24.015Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.516 33.688 1498.7919 19:33:09.23M 2015-11-02T19:33:24.232Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.517 33.689 1498.7921 19:33:09.44M 2015-11-02T19:33:24.405Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.549 33.719 1498.8278 19:33:09.62M 2015-11-02T19:33:24.605Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.548 33.719 1498.8268 19:33:09.82M 2015-11-02T19:33:24.832Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.548 33.719 1498.8262 19:33:10.04M 2015-11-02T19:33:25.010Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.539 33.710 1498.8151 19:33:10.24M 2015-11-02T19:33:25.215Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.537 33.709 1498.8126 19:33:10.44M 2015-11-02T19:33:25.420Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.536 33.707 1498.8098 19:33:10.64M 2015-11-02T19:33:25.615Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.516 33.689 1498.7875 19:33:10.84M 2015-11-02T19:33:25.825Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.515 33.688 1498.7852 19:33:11.05M 2015-11-02T19:33:26.030Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.514 33.687 1498.7837 19:33:11.25M 2015-11-02T19:33:26.225Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.513 33.687 1498.7827 19:33:11.45M 2015-11-02T19:33:26.435Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.513 33.686 1498.7819 19:33:11.65M 2015-11-02T19:33:26.635Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.513 33.687 1498.7816 19:33:11.85M 2015-11-02T19:33:26.840Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.513 33.687 1498.7816 19:33:12.07M 2015-11-02T19:33:27.045Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.504 33.678 1498.7721 19:33:12.27M 2015-11-02T19:33:27.245Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.498 33.672 1498.7659 19:33:12.47M 2015-11-02T19:33:27.472Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.486 33.660 1498.7529 19:33:12.67M 2015-11-02T19:33:27.655Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.485 33.660 1498.7535 19:33:12.87M 2015-11-02T19:33:27.855Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.485 33.659 1498.7538 19:33:13.09M 2015-11-02T19:33:28.060Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.492 33.666 1498.7617 19:33:13.29M 2015-11-02T19:33:28.260Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.521 33.694 1498.7948 19:33:13.48M 2015-11-02T19:33:28.480Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.527 33.700 1498.8015 19:33:13.68M 2015-11-02T19:33:28.670Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.528 33.700 1498.8015 19:33:13.90M 2015-11-02T19:33:28.870Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.529 33.702 1498.8019 19:33:14.10M 2015-11-02T19:33:29.070Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.530 33.703 1498.8037 19:33:14.30M 2015-11-02T19:33:29.275Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.531 33.704 1498.8049 19:33:14.50M 2015-11-02T19:33:29.480Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.524 33.697 1498.7971 19:33:14.70M 2015-11-02T19:33:29.680Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.523 33.696 1498.7957 19:33:14.90M 2015-11-02T19:33:29.885Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.502 33.676 1498.7721 19:33:15.12M 2015-11-02T19:33:30.090Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.483 33.658 1498.7506 19:33:15.32M 2015-11-02T19:33:30.290Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.470 33.646 1498.7356 19:33:15.51M 2015-11-02T19:33:30.490Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.469 33.645 1498.7341 19:33:15.71M 2015-11-02T19:33:30.695Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.468 33.645 1498.7328 19:33:15.91M 2015-11-02T19:33:30.900Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.459 33.636 1498.7227 19:33:16.13M 2015-11-02T19:33:31.112Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.459 33.635 1498.7214 19:33:16.33M 2015-11-02T19:33:31.305Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.458 33.635 1498.7209 19:33:16.53M 2015-11-02T19:33:31.510Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.442 33.620 1498.7036 19:33:16.73M 2015-11-02T19:33:31.710Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.425 33.603 1498.6852 19:33:16.93M 2015-11-02T19:33:31.915Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.410 33.589 1498.6691 19:33:17.14M 2015-11-02T19:33:32.120Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.410 33.588 1498.6693 19:33:17.35M 2015-11-02T19:33:32.320Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.409 33.587 1498.6686 19:33:17.54M 2015-11-02T19:33:32.525Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.408 33.586 1498.6682 19:33:17.74M 2015-11-02T19:33:32.725Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.400 33.579 1498.6600 19:33:17.94M 2015-11-02T19:33:32.950Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.400 33.579 1498.6599 19:33:18.16M 2015-11-02T19:33:33.130Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.390 33.569 1498.6482 19:33:18.38M 2015-11-02T19:33:33.335Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.390 33.569 1498.6473 19:33:18.56M 2015-11-02T19:33:33.540Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.389 33.568 1498.6460 19:33:18.76M 2015-11-02T19:33:33.745Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.387 33.566 1498.6440 19:33:18.96M 2015-11-02T19:33:33.945Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.387 33.566 1498.6442 19:33:19.18M 2015-11-02T19:33:34.150Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.387 33.566 1498.6443 19:33:19.37M 2015-11-02T19:33:34.350Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.390 33.569 1498.6477 19:33:19.57M 2015-11-02T19:33:34.555Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.390 33.569 1498.6484 19:33:19.77M 2015-11-02T19:33:34.760Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.391 33.570 1498.6484 19:33:19.97M 2015-11-02T19:33:34.960Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.385 33.564 1498.6410 19:33:20.19M 2015-11-02T19:33:35.165Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.370 33.550 1498.6245 19:33:20.39M 2015-11-02T19:33:35.365Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.355 33.536 1498.6086 19:33:20.59M 2015-11-02T19:33:35.570Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.355 33.536 1498.6075 19:33:20.79M 2015-11-02T19:33:35.792Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.355 33.536 1498.6058 19:33:21.01M 2015-11-02T19:33:35.975Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.354 33.536 1498.6050 19:33:21.21M 2015-11-02T19:33:36.180Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.354 33.535 1498.6044 19:33:21.40M 2015-11-02T19:33:36.380Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.350 33.532 1498.6007 19:33:21.60M 2015-11-02T19:33:36.585Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.351 33.533 1498.6010 19:33:21.80M 2015-11-02T19:33:36.790Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.351 33.533 1498.6012 19:33:22.02M 2015-11-02T19:33:36.990Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.343 33.525 1498.5911 19:33:22.22M 2015-11-02T19:33:37.195Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.332 33.515 1498.5776 19:33:22.42M 2015-11-02T19:33:37.415Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.334 33.517 1498.5798 19:33:22.62M 2015-11-02T19:33:37.600Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.333 33.516 1498.5786 19:33:22.83M 2015-11-02T19:33:37.800Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.331 33.514 1498.5778 19:33:23.04M 2015-11-02T19:33:38.005Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.331 33.514 1498.5779 19:33:23.23M 2015-11-02T19:33:38.210Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.363 33.544 1498.6136 19:33:23.43M 2015-11-02T19:33:38.416Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.368 33.550 1498.6189 19:33:23.63M 2015-11-02T19:33:38.615Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.379 33.560 1498.6304 19:33:23.83M 2015-11-02T19:33:38.820Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.379 33.560 1498.6305 19:33:24.05M 2015-11-02T19:33:39.020Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.380 33.560 1498.6315 19:33:24.25M 2015-11-02T19:33:39.226Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.380 33.560 1498.6326 19:33:24.45M 2015-11-02T19:33:39.430Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.380 33.561 1498.6331 19:33:24.65M 2015-11-02T19:33:39.630Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.380 33.560 1498.6329 19:33:24.85M 2015-11-02T19:33:39.835Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.380 33.560 1498.6329 19:33:25.07M 2015-11-02T19:33:40.072Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.377 33.558 1498.6302 19:33:25.27M 2015-11-02T19:33:40.240Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.377 33.558 1498.6302 19:33:25.46M 2015-11-02T19:33:40.440Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.378 33.558 1498.6316 19:33:25.66M 2015-11-02T19:33:40.645Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.378 33.559 1498.6309 19:33:25.86M 2015-11-02T19:33:40.850Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.379 33.560 1498.6312 19:33:26.08M 2015-11-02T19:33:41.050Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.379 33.560 1498.6302 19:33:26.28M 2015-11-02T19:33:41.255Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.382 33.563 1498.6343 19:33:26.48M 2015-11-02T19:33:41.455Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.383 33.564 1498.6364 19:33:26.68M 2015-11-02T19:33:41.660Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.384 33.565 1498.6377 19:33:26.88M 2015-11-02T19:33:41.880Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.398 33.578 1498.6542 19:33:27.10M 2015-11-02T19:33:42.065Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.399 33.579 1498.6547 19:33:27.31M 2015-11-02T19:33:42.270Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.400 33.580 1498.6550 19:33:27.49M 2015-11-02T19:33:42.476Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.400 33.580 1498.6543 19:33:27.69M 2015-11-02T19:33:42.676Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.386 33.567 1498.6376 19:33:27.89M 2015-11-02T19:33:42.881Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.383 33.564 1498.6344 19:33:28.11M 2015-11-02T19:33:43.085Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.380 33.561 1498.6313 19:33:28.31M 2015-11-02T19:33:43.286Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.340 33.523 1498.5863 19:33:28.51M 2015-11-02T19:33:43.491Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.332 33.516 1498.5776 19:33:28.71M 2015-11-02T19:33:43.691Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.332 33.515 1498.5765 19:33:28.91M 2015-11-02T19:33:43.895Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.331 33.515 1498.5759 19:33:29.13M 2015-11-02T19:33:44.096Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.331 33.515 1498.5760 19:33:29.32M 2015-11-02T19:33:44.301Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.331 33.515 1498.5763 19:33:29.52M 2015-11-02T19:33:44.505Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.331 33.515 1498.5758 19:33:29.72M 2015-11-02T19:33:44.705Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.331 33.515 1498.5768 19:33:29.92M 2015-11-02T19:33:44.910Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.338 33.521 1498.5852 19:33:30.14M 2015-11-02T19:33:45.116Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.340 33.523 1498.5868 19:33:30.34M 2015-11-02T19:33:45.316Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.342 33.524 1498.5896 19:33:30.54M 2015-11-02T19:33:45.521Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.359 33.541 1498.6099 19:33:30.74M 2015-11-02T19:33:45.726Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.377 33.557 1498.6295 19:33:30.94M 2015-11-02T19:33:45.926Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.407 33.585 1498.6631 19:33:31.16M 2015-11-02T19:33:46.131Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.406 33.585 1498.6636 19:33:31.35M 2015-11-02T19:33:46.351Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.407 33.587 1498.6608 19:33:31.55M 2015-11-02T19:33:46.531Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.407 33.587 1498.6610 19:33:31.77M 2015-11-02T19:33:46.736Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.407 33.587 1498.6609 19:33:31.95M 2015-11-02T19:33:46.941Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.407 33.586 1498.6652 19:33:32.17M 2015-11-02T19:33:47.146Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.385 33.565 1498.6409 19:33:32.37M 2015-11-02T19:33:47.346Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.385 33.564 1498.6417 19:33:32.57M 2015-11-02T19:33:47.546Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.376 33.556 1498.6324 19:33:32.77M 2015-11-02T19:33:47.751Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.376 33.555 1498.6331 19:33:32.97M 2015-11-02T19:33:47.956Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.375 33.554 1498.6328 19:33:33.18M 2015-11-02T19:33:48.161Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.375 33.554 1498.6329 19:33:33.38M 2015-11-02T19:33:48.361Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.384 33.563 1498.6443 19:33:33.58M 2015-11-02T19:33:48.566Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.387 33.565 1498.6450 19:33:33.78M 2015-11-02T19:33:48.771Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.407 33.584 1498.6671 19:33:34.00M 2015-11-02T19:33:48.971Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.408 33.585 1498.6675 19:33:34.20M 2015-11-02T19:33:49.176Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.409 33.587 1498.6687 19:33:34.40M 2015-11-02T19:33:49.376Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.406 33.584 1498.6642 19:33:34.60M 2015-11-02T19:33:49.581Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.404 33.583 1498.6611 19:33:34.80M 2015-11-02T19:33:49.781Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.401 33.581 1498.6580 19:33:35.02M 2015-11-02T19:33:49.986Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.381 33.562 1498.6346 19:33:35.21M 2015-11-02T19:33:50.186Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.362 33.543 1498.6129 19:33:35.42M 2015-11-02T19:33:50.391Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.332 33.515 1498.5796 19:33:35.61M 2015-11-02T19:33:50.591Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.332 33.515 1498.5792 19:33:35.81M 2015-11-02T19:33:50.811Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.331 33.514 1498.5792 19:33:36.03M 2015-11-02T19:33:51.001Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.317 33.500 1498.5629 19:33:36.24M 2015-11-02T19:33:51.201Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.315 33.499 1498.5597 19:33:36.43M 2015-11-02T19:33:51.406Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.312 33.496 1498.5570 19:33:36.63M 2015-11-02T19:33:51.611Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.309 33.494 1498.5536 19:33:36.82M 2015-11-02T19:33:51.811Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.288 33.473 1498.5299 19:33:37.05M 2015-11-02T19:33:52.016Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.271 33.457 1498.5105 19:33:37.24M 2015-11-02T19:33:52.221Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.270 33.456 1498.5088 19:33:37.44M 2015-11-02T19:33:52.421Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.266 33.452 1498.5045 19:33:37.64M 2015-11-02T19:33:52.626Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.267 33.453 1498.5062 19:33:37.84M 2015-11-02T19:33:52.826Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.264 33.450 1498.5017 19:33:38.06M 2015-11-02T19:33:53.031Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.263 33.450 1498.5011 19:33:38.26M 2015-11-02T19:33:53.236Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.284 33.470 1498.5243 19:33:38.46M 2015-11-02T19:33:53.436Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.285 33.470 1498.5239 19:33:38.66M 2015-11-02T19:33:53.636Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.323 33.507 1498.5667 19:33:38.86M 2015-11-02T19:33:53.846Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.324 33.508 1498.5665 19:33:39.07M 2015-11-02T19:33:54.046Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.339 33.522 1498.5834 19:33:39.27M 2015-11-02T19:33:54.251Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.377 33.558 1498.6270 19:33:39.47M 2015-11-02T19:33:54.451Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.377 33.559 1498.6268 19:33:39.67M 2015-11-02T19:33:54.656Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.389 33.570 1498.6400 19:33:39.87M 2015-11-02T19:33:54.861Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.391 33.571 1498.6421 19:33:40.09M 2015-11-02T19:33:55.061Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.392 33.573 1498.6447 19:33:40.29M 2015-11-02T19:33:55.276Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.394 33.575 1498.6466 19:33:40.49M 2015-11-02T19:33:55.466Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.396 33.576 1498.6486 19:33:40.70M 2015-11-02T19:33:55.671Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.407 33.586 1498.6611 19:33:40.89M 2015-11-02T19:33:55.871Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.408 33.587 1498.6626 19:33:41.11M 2015-11-02T19:33:56.076Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.408 33.588 1498.6638 19:33:41.30M 2015-11-02T19:33:56.281Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.409 33.588 1498.6650 19:33:41.50M 2015-11-02T19:33:56.481Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.429 33.607 1498.6876 19:33:41.70M 2015-11-02T19:33:56.686Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.428 33.606 1498.6879 19:33:41.90M 2015-11-02T19:33:56.912Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.428 33.605 1498.6866 19:33:42.12M 2015-11-02T19:33:57.091Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.427 33.605 1498.6864 19:33:42.32M 2015-11-02T19:33:57.296Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.419 33.597 1498.6770 19:33:42.52M 2015-11-02T19:33:57.496Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.403 33.582 1498.6609 19:33:42.72M 2015-11-02T19:33:57.701Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.403 33.582 1498.6599 19:33:42.92M 2015-11-02T19:33:57.906Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.402 33.581 1498.6588 19:33:43.13M 2015-11-02T19:33:58.106Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.428 33.606 1498.6881 19:33:43.33M 2015-11-02T19:33:58.311Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.455 33.631 1498.7184 19:33:43.53M 2015-11-02T19:33:58.516Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.455 33.632 1498.7186 19:33:43.73M 2015-11-02T19:33:58.716Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.487 33.662 1498.7552 19:33:43.93M 2015-11-02T19:33:58.916Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.493 33.667 1498.7625 19:33:44.15M 2015-11-02T19:33:59.121Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.504 33.678 1498.7755 19:33:44.35M 2015-11-02T19:33:59.326Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.534 33.706 1498.8094 19:33:44.55M 2015-11-02T19:33:59.526Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.556 33.727 1498.8339 19:33:44.75M 2015-11-02T19:33:59.751Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.557 33.728 1498.8344 19:33:44.94M 2015-11-02T19:33:59.936Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.587 33.757 1498.8688 19:33:45.18M 2015-11-02T19:34:00.136Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.588 33.757 1498.8691 19:33:45.36M 2015-11-02T19:34:00.341Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.589 33.758 1498.8701 19:33:45.56M 2015-11-02T19:34:00.541Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.589 33.758 1498.8713 19:33:45.76M 2015-11-02T19:34:00.747Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.590 33.759 1498.8726 19:33:45.96M 2015-11-02T19:34:00.946Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.605 33.774 1498.8901 19:33:46.18M 2015-11-02T19:34:01.151Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.624 33.791 1498.9110 19:33:46.38M 2015-11-02T19:34:01.356Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.637 33.804 1498.9261 19:33:46.58M 2015-11-02T19:34:01.556Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.634 33.801 1498.9237 19:33:46.78M 2015-11-02T19:34:01.761Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.619 33.787 1498.9070 19:33:47.00M 2015-11-02T19:34:01.966Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.618 33.786 1498.9060 19:33:47.19M 2015-11-02T19:34:02.166Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.636 33.802 1498.9255 19:33:47.39M 2015-11-02T19:34:02.371Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.644 33.811 1498.9346 19:33:47.59M 2015-11-02T19:34:02.576Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.646 33.812 1498.9357 19:33:47.79M 2015-11-02T19:34:02.782Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.659 33.825 1498.9515 19:33:48.01M 2015-11-02T19:34:02.981Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.660 33.826 1498.9525 19:33:48.21M 2015-11-02T19:34:03.181Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.655 33.821 1498.9463 19:33:48.41M 2015-11-02T19:34:03.386Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.653 33.819 1498.9436 19:33:48.61M 2015-11-02T19:34:03.586Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.651 33.817 1498.9413 19:33:48.81M 2015-11-02T19:34:03.792Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.657 33.823 1498.9484 19:33:49.02M 2015-11-02T19:34:03.996Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.658 33.824 1498.9486 19:33:49.22M 2015-11-02T19:34:04.211Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.659 33.825 1498.9495 19:33:49.42M 2015-11-02T19:34:04.402Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.660 33.826 1498.9496 19:33:49.64M 2015-11-02T19:34:04.601Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.643 33.811 1498.9303 19:33:49.82M 2015-11-02T19:34:04.806Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.635 33.803 1498.9205 19:33:50.04M 2015-11-02T19:34:05.011Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.634 33.802 1498.9186 19:33:50.24M 2015-11-02T19:34:05.211Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.664 33.831 1498.9531 19:33:50.44M 2015-11-02T19:34:05.411Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.664 33.831 1498.9535 19:33:50.64M 2015-11-02T19:34:05.617Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.665 33.831 1498.9540 19:33:50.83M 2015-11-02T19:34:05.821Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.665 33.832 1498.9546 19:33:51.05M 2015-11-02T19:34:06.026Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.665 33.832 1498.9547 19:33:51.25M 2015-11-02T19:34:06.227Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.658 33.826 1498.9464 19:33:51.45M 2015-11-02T19:34:06.432Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.658 33.825 1498.9452 19:33:51.65M 2015-11-02T19:34:06.631Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.659 33.827 1498.9474 19:33:51.85M 2015-11-02T19:34:06.837Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.661 33.828 1498.9484 19:33:52.07M 2015-11-02T19:34:07.042Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.662 33.829 1498.9497 19:33:52.27M 2015-11-02T19:34:07.242Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.663 33.830 1498.9513 19:33:52.47M 2015-11-02T19:34:07.447Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.664 33.831 1498.9535 19:33:52.67M 2015-11-02T19:34:07.647Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.662 33.829 1498.9515 19:33:52.87M 2015-11-02T19:34:07.852Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.662 33.828 1498.9502 19:33:53.08M 2015-11-02T19:34:08.061Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.667 33.833 1498.9557 19:33:53.28M 2015-11-02T19:34:08.257Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.698 33.863 1498.9913 19:33:53.48M 2015-11-02T19:34:08.462Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.707 33.871 1499.0009 19:33:53.68M 2015-11-02T19:34:08.682Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.708 33.873 1499.0017 19:33:53.88M 2015-11-02T19:34:08.867Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.709 33.873 1499.0026 19:33:54.12M 2015-11-02T19:34:09.067Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.709 33.874 1499.0024 19:33:54.30M 2015-11-02T19:34:09.272Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.710 33.873 1499.0055 19:33:54.50M 2015-11-02T19:34:09.477Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.710 33.873 1499.0066 19:33:54.70M 2015-11-02T19:34:09.677Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.699 33.863 1498.9941 19:33:54.90M 2015-11-02T19:34:09.887Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.697 33.861 1498.9912 19:33:55.11M 2015-11-02T19:34:10.110Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.668 33.834 1498.9569 19:33:55.32M 2015-11-02T19:34:10.288Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.667 33.833 1498.9565 19:33:55.51M 2015-11-02T19:34:10.492Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.641 33.808 1498.9272 19:33:55.71M 2015-11-02T19:34:10.697Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.634 33.801 1498.9203 19:33:55.91M 2015-11-02T19:34:10.897Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.633 33.801 1498.9192 19:33:56.13M 2015-11-02T19:34:11.102Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.632 33.800 1498.9180 19:33:56.33M 2015-11-02T19:34:11.303Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.631 33.799 1498.9161 19:33:56.53M 2015-11-02T19:34:11.507Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.630 33.798 1498.9150 19:33:56.72M 2015-11-02T19:34:11.707Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.630 33.798 1498.9142 19:33:56.92M 2015-11-02T19:34:11.912Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.630 33.798 1498.9137 19:33:57.14M 2015-11-02T19:34:12.117Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.629 33.798 1498.9127 19:33:57.34M 2015-11-02T19:34:12.317Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.630 33.799 1498.9130 19:33:57.54M 2015-11-02T19:34:12.522Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.630 33.800 1498.9127 19:33:57.74M 2015-11-02T19:34:12.727Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.631 33.800 1498.9128 19:33:57.94M 2015-11-02T19:34:12.927Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.625 33.795 1498.9072 19:33:58.16M 2015-11-02T19:34:13.147Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.611 33.781 1498.8926 19:33:58.36M 2015-11-02T19:34:13.332Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.611 33.781 1498.8931 19:33:58.57M 2015-11-02T19:34:13.537Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.620 33.789 1498.9031 19:33:58.76M 2015-11-02T19:34:13.737Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.640 33.808 1498.9265 19:33:58.95M 2015-11-02T19:34:13.942Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.642 33.810 1498.9285 19:33:59.17M 2015-11-02T19:34:14.147Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.643 33.811 1498.9302 19:33:59.37M 2015-11-02T19:34:14.352Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.645 33.813 1498.9326 19:33:59.57M 2015-11-02T19:34:14.552Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.647 33.815 1498.9351 19:33:59.77M 2015-11-02T19:34:14.757Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.647 33.814 1498.9337 19:33:59.97M 2015-11-02T19:34:14.957Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.646 33.813 1498.9333 19:34:00.19M 2015-11-02T19:34:15.162Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.648 33.816 1498.9355 19:34:00.39M 2015-11-02T19:34:15.367Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.662 33.828 1498.9507 19:34:00.59M 2015-11-02T19:34:15.567Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.662 33.829 1498.9517 19:34:00.79M 2015-11-02T19:34:15.772Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.674 33.840 1498.9655 19:34:01.00M 2015-11-02T19:34:15.972Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.673 33.839 1498.9637 19:34:01.21M 2015-11-02T19:34:16.177Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.672 33.838 1498.9628 19:34:01.40M 2015-11-02T19:34:16.382Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.672 33.838 1498.9619 19:34:01.60M 2015-11-02T19:34:16.582Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.661 33.827 1498.9493 19:34:01.80M 2015-11-02T19:34:16.787Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.647 33.815 1498.9341 19:34:02.02M 2015-11-02T19:34:16.987Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.647 33.814 1498.9327 19:34:02.22M 2015-11-02T19:34:17.192Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.647 33.814 1498.9330 19:34:02.42M 2015-11-02T19:34:17.397Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.647 33.815 1498.9332 19:34:02.62M 2015-11-02T19:34:17.617Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.647 33.815 1498.9327 19:34:02.82M 2015-11-02T19:34:17.802Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.660 33.827 1498.9475 19:34:03.05M 2015-11-02T19:34:18.002Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.662 33.829 1498.9513 19:34:03.24M 2015-11-02T19:34:18.202Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.665 33.831 1498.9539 19:34:03.43M 2015-11-02T19:34:18.407Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.667 33.833 1498.9569 19:34:03.63M 2015-11-02T19:34:18.612Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.669 33.835 1498.9587 19:34:03.83M 2015-11-02T19:34:18.812Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.649 33.816 1498.9369 19:34:04.05M 2015-11-02T19:34:19.012Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.649 33.816 1498.9375 19:34:04.25M 2015-11-02T19:34:19.222Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.649 33.816 1498.9369 19:34:04.44M 2015-11-02T19:34:19.422Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.648 33.816 1498.9363 19:34:04.65M 2015-11-02T19:34:19.627Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.648 33.815 1498.9360 19:34:04.85M 2015-11-02T19:34:19.832Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.655 33.822 1498.9441 19:34:05.06M 2015-11-02T19:34:20.037Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.668 33.834 1498.9592 19:34:05.26M 2015-11-02T19:34:20.237Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.669 33.835 1498.9596 19:34:05.46M 2015-11-02T19:34:20.437Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.667 33.833 1498.9587 19:34:05.66M 2015-11-02T19:34:20.642Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.668 33.834 1498.9591 19:34:05.86M 2015-11-02T19:34:20.847Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.669 33.835 1498.9591 19:34:06.08M 2015-11-02T19:34:21.047Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.669 33.835 1498.9594 19:34:06.28M 2015-11-02T19:34:21.247Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.662 33.829 1498.9515 19:34:06.48M 2015-11-02T19:34:21.457Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.661 33.828 1498.9495 19:34:06.67M 2015-11-02T19:34:21.657Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.659 33.826 1498.9478 19:34:06.88M 2015-11-02T19:34:21.862Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.657 33.824 1498.9451 19:34:07.09M 2015-11-02T19:34:22.077Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.654 33.821 1498.9414 19:34:07.29M 2015-11-02T19:34:22.262Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.652 33.820 1498.9390 19:34:07.51M 2015-11-02T19:34:22.467Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.650 33.818 1498.9365 19:34:07.69M 2015-11-02T19:34:22.672Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.652 33.820 1498.9384 19:34:07.89M 2015-11-02T19:34:22.877Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.653 33.821 1498.9392 19:34:08.11M 2015-11-02T19:34:23.077Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.655 33.823 1498.9408 19:34:08.31M 2015-11-02T19:34:23.282Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.657 33.824 1498.9431 19:34:08.51M 2015-11-02T19:34:23.487Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.659 33.827 1498.9452 19:34:08.71M 2015-11-02T19:34:23.687Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.662 33.830 1498.9482 19:34:08.91M 2015-11-02T19:34:23.892Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.664 33.831 1498.9500 19:34:09.13M 2015-11-02T19:34:24.097Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.665 33.832 1498.9515 19:34:09.32M 2015-11-02T19:34:24.297Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.665 33.832 1498.9510 19:34:09.52M 2015-11-02T19:34:24.497Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.649 33.818 1498.9344 19:34:09.72M 2015-11-02T19:34:24.702Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.648 33.816 1498.9327 19:34:09.92M 2015-11-02T19:34:24.907Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.644 33.812 1498.9281 19:34:10.14M 2015-11-02T19:34:25.112Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.644 33.812 1498.9287 19:34:10.34M 2015-11-02T19:34:25.312Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.652 33.819 1498.9384 19:34:10.54M 2015-11-02T19:34:25.517Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.665 33.832 1498.9542 19:34:10.74M 2015-11-02T19:34:25.717Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.667 33.833 1498.9561 19:34:10.94M 2015-11-02T19:34:25.922Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.668 33.834 1498.9579 19:34:11.15M 2015-11-02T19:34:26.127Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.669 33.835 1498.9602 19:34:11.35M 2015-11-02T19:34:26.327Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.670 33.836 1498.9613 19:34:11.55M 2015-11-02T19:34:26.547Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.671 33.836 1498.9624 19:34:11.75M 2015-11-02T19:34:26.732Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.663 33.830 1498.9535 19:34:11.97M 2015-11-02T19:34:26.937Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.662 33.828 1498.9524 19:34:12.17M 2015-11-02T19:34:27.137Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.660 33.826 1498.9507 19:34:12.37M 2015-11-02T19:34:27.342Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.658 33.824 1498.9476 19:34:12.57M 2015-11-02T19:34:27.547Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.655 33.821 1498.9447 19:34:12.77M 2015-11-02T19:34:27.747Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.653 33.819 1498.9430 19:34:12.97M 2015-11-02T19:34:27.952Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.650 33.816 1498.9414 19:34:13.18M 2015-11-02T19:34:28.152Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.648 33.815 1498.9391 19:34:13.38M 2015-11-02T19:34:28.358Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.649 33.816 1498.9384 19:34:13.58M 2015-11-02T19:34:28.562Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.649 33.816 1498.9381 19:34:13.78M 2015-11-02T19:34:28.762Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.650 33.817 1498.9379 19:34:14.00M 2015-11-02T19:34:28.967Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.651 33.819 1498.9385 19:34:14.20M 2015-11-02T19:34:29.172Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.654 33.821 1498.9412 19:34:14.40M 2015-11-02T19:34:29.372Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.655 33.823 1498.9437 19:34:14.60M 2015-11-02T19:34:29.592Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.654 33.821 1498.9425 19:34:14.79M 2015-11-02T19:34:29.782Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.654 33.821 1498.9434 19:34:15.01M 2015-11-02T19:34:29.982Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.642 33.810 1498.9294 19:34:15.21M 2015-11-02T19:34:30.187Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.629 33.798 1498.9138 19:34:15.41M 2015-11-02T19:34:30.393Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.628 33.797 1498.9125 19:34:15.61M 2015-11-02T19:34:30.587Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.627 33.796 1498.9104 19:34:15.81M 2015-11-02T19:34:30.793Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.628 33.797 1498.9108 19:34:16.03M 2015-11-02T19:34:31.013Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.642 33.811 1498.9271 19:34:16.23M 2015-11-02T19:34:31.203Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.644 33.813 1498.9298 19:34:16.44M 2015-11-02T19:34:31.403Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.646 33.814 1498.9327 19:34:16.63M 2015-11-02T19:34:31.607Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.647 33.816 1498.9336 19:34:16.82M 2015-11-02T19:34:31.822Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.649 33.817 1498.9349 19:34:17.04M 2015-11-02T19:34:32.012Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.651 33.819 1498.9371 19:34:17.24M 2015-11-02T19:34:32.213Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.652 33.820 1498.9393 19:34:17.44M 2015-11-02T19:34:32.418Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.654 33.821 1498.9403 19:34:17.64M 2015-11-02T19:34:32.623Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.653 33.821 1498.9398 19:34:17.84M 2015-11-02T19:34:32.823Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.653 33.821 1498.9381 19:34:18.06M 2015-11-02T19:34:33.028Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.651 33.819 1498.9366 19:34:18.26M 2015-11-02T19:34:33.233Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.633 33.802 1498.9172 19:34:18.46M 2015-11-02T19:34:33.433Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.631 33.800 1498.9152 19:34:18.66M 2015-11-02T19:34:33.638Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.630 33.799 1498.9139 19:34:18.85M 2015-11-02T19:34:33.843Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.629 33.798 1498.9126 19:34:19.07M 2015-11-02T19:34:34.043Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.629 33.797 1498.9114 19:34:19.28M 2015-11-02T19:34:34.248Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.642 33.810 1498.9261 19:34:19.47M 2015-11-02T19:34:34.453Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.659 33.827 1498.9462 19:34:19.67M 2015-11-02T19:34:34.653Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.659 33.827 1498.9454 19:34:19.87M 2015-11-02T19:34:34.853Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.658 33.825 1498.9451 19:34:20.09M 2015-11-02T19:34:35.058Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.657 33.825 1498.9443 19:34:20.29M 2015-11-02T19:34:35.263Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.647 33.815 1498.9320 19:34:20.49M 2015-11-02T19:34:35.483Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.646 33.815 1498.9298 19:34:20.69M 2015-11-02T19:34:35.668Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.645 33.814 1498.9279 19:34:20.90M 2015-11-02T19:34:35.873Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.644 33.813 1498.9254 19:34:21.11M 2015-11-02T19:34:36.073Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.643 33.812 1498.9241 19:34:21.30M 2015-11-02T19:34:36.278Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.641 33.810 1498.9225 19:34:21.50M 2015-11-02T19:34:36.478Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.640 33.809 1498.9222 19:34:21.70M 2015-11-02T19:34:36.683Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.637 33.806 1498.9202 19:34:21.90M 2015-11-02T19:34:36.883Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.630 33.799 1498.9126 19:34:22.12M 2015-11-02T19:34:37.088Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.629 33.798 1498.9125 19:34:22.32M 2015-11-02T19:34:37.293Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.629 33.798 1498.9128 19:34:22.52M 2015-11-02T19:34:37.493Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.641 33.809 1498.9264 19:34:22.72M 2015-11-02T19:34:37.698Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.643 33.810 1498.9287 19:34:22.91M 2015-11-02T19:34:37.898Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.644 33.812 1498.9297 19:34:23.13M 2015-11-02T19:34:38.103Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.657 33.825 1498.9447 19:34:23.33M 2015-11-02T19:34:38.308Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.658 33.825 1498.9464 19:34:23.53M 2015-11-02T19:34:38.508Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.659 33.825 1498.9489 19:34:23.73M 2015-11-02T19:34:38.714Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.659 33.825 1498.9498 19:34:23.93M 2015-11-02T19:34:38.913Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.649 33.816 1498.9388 19:34:24.15M 2015-11-02T19:34:39.118Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.648 33.815 1498.9377 19:34:24.35M 2015-11-02T19:34:39.323Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.637 33.804 1498.9253 19:34:24.55M 2015-11-02T19:34:39.523Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.628 33.795 1498.9144 19:34:24.74M 2015-11-02T19:34:39.728Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.627 33.794 1498.9132 19:34:24.94M 2015-11-02T19:34:39.948Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.625 33.793 1498.9115 19:34:25.16M 2015-11-02T19:34:40.133Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.624 33.792 1498.9097 19:34:25.38M 2015-11-02T19:34:40.338Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.624 33.791 1498.9103 19:34:25.56M 2015-11-02T19:34:40.543Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.623 33.791 1498.9103 19:34:25.76M 2015-11-02T19:34:40.743Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.626 33.794 1498.9127 19:34:25.96M 2015-11-02T19:34:40.943Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.648 33.815 1498.9374 19:34:26.18M 2015-11-02T19:34:41.148Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.648 33.815 1498.9373 19:34:26.37M 2015-11-02T19:34:41.353Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.648 33.815 1498.9370 19:34:26.58M 2015-11-02T19:34:41.558Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.648 33.816 1498.9370 19:34:26.77M 2015-11-02T19:34:41.758Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.648 33.815 1498.9375 19:34:27.98M 2015-11-02T19:34:41.992Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.648 33.815 1498.9371 19:34:27.19M 2015-11-02T19:34:42.163Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.647 33.815 1498.9357 19:34:27.39M 2015-11-02T19:34:42.368Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.647 33.814 1498.9349 19:34:27.59M 2015-11-02T19:34:42.568Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.647 33.814 1498.9346 19:34:27.79M 2015-11-02T19:34:42.768Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.635 33.803 1498.9207 19:34:28.01M 2015-11-02T19:34:42.978Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.634 33.802 1498.9196 19:34:28.20M 2015-11-02T19:34:43.178Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.621 33.790 1498.9059 19:34:28.41M 2015-11-02T19:34:43.383Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.621 33.789 1498.9060 19:34:28.61M 2015-11-02T19:34:43.588Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.620 33.789 1498.9045 19:34:28.80M 2015-11-02T19:34:43.788Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.621 33.790 1498.9065 19:34:29.02M 2015-11-02T19:34:43.994Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.621 33.790 1498.9076 19:34:29.22M 2015-11-02T19:34:44.198Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.631 33.798 1498.9181 19:34:29.42M 2015-11-02T19:34:44.413Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.646 33.813 1498.9354 19:34:29.62M 2015-11-02T19:34:44.603Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.663 33.829 1498.9542 19:34:29.83M 2015-11-02T19:34:44.803Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.662 33.827 1498.9524 19:34:30.04M 2015-11-02T19:34:45.008Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.661 33.827 1498.9526 19:34:30.24M 2015-11-02T19:34:45.208Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.660 33.826 1498.9521 19:34:30.44M 2015-11-02T19:34:45.413Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.659 33.825 1498.9504 19:34:30.64M 2015-11-02T19:34:45.613Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.646 33.812 1498.9341 19:34:30.84M 2015-11-02T19:34:45.818Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.644 33.811 1498.9320 19:34:31.05M 2015-11-02T19:34:46.023Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.643 33.810 1498.9293 19:34:31.25M 2015-11-02T19:34:46.223Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.641 33.808 1498.9260 19:34:31.45M 2015-11-02T19:34:46.428Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.638 33.806 1498.9227 19:34:31.65M 2015-11-02T19:34:46.628Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.635 33.804 1498.9185 19:34:31.85M 2015-11-02T19:34:46.835Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.632 33.801 1498.9148 19:34:32.07M 2015-11-02T19:34:47.038Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.630 33.798 1498.9119 19:34:32.27M 2015-11-02T19:34:47.238Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.635 33.804 1498.9187 19:34:32.47M 2015-11-02T19:34:47.443Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.636 33.804 1498.9191 19:34:32.66M 2015-11-02T19:34:47.672Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.645 33.813 1498.9288 19:34:32.87M 2015-11-02T19:34:47.848Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.646 33.814 1498.9303 19:34:33.08M 2015-11-02T19:34:48.053Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.647 33.816 1498.9319 19:34:33.28M 2015-11-02T19:34:48.272Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.648 33.817 1498.9330 19:34:33.48M 2015-11-02T19:34:48.458Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.650 33.818 1498.9341 19:34:33.68M 2015-11-02T19:34:48.663Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.651 33.819 1498.9360 19:34:33.88M 2015-11-02T19:34:48.883Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.652 33.820 1498.9370 19:34:34.10M 2015-11-02T19:34:49.068Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.652 33.820 1498.9382 19:34:34.31M 2015-11-02T19:34:49.268Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.652 33.819 1498.9391 19:34:34.50M 2015-11-02T19:34:49.474Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.645 33.812 1498.9313 19:34:34.69M 2015-11-02T19:34:49.674Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.644 33.811 1498.9310 19:34:34.89M 2015-11-02T19:34:49.878Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.643 33.810 1498.9298 19:34:35.11M 2015-11-02T19:34:50.112Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.642 33.809 1498.9290 19:34:35.31M 2015-11-02T19:34:50.288Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.646 33.813 1498.9327 19:34:35.51M 2015-11-02T19:34:50.488Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.646 33.813 1498.9337 19:34:35.71M 2015-11-02T19:34:50.688Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.646 33.814 1498.9348 19:34:35.91M 2015-11-02T19:34:50.893Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.648 33.814 1498.9370 19:34:36.13M 2015-11-02T19:34:51.098Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.660 33.826 1498.9515 19:34:36.33M 2015-11-02T19:34:51.303Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.662 33.827 1498.9534 19:34:36.53M 2015-11-02T19:34:51.503Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.663 33.829 1498.9550 19:34:36.73M 2015-11-02T19:34:51.708Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.665 33.830 1498.9575 19:34:36.92M 2015-11-02T19:34:51.908Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.665 33.830 1498.9576 19:34:37.14M 2015-11-02T19:34:52.108Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.664 33.830 1498.9568 19:34:37.34M 2015-11-02T19:34:52.315Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.664 33.830 1498.9557 19:34:37.54M 2015-11-02T19:34:52.519Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.664 33.830 1498.9546 19:34:37.74M 2015-11-02T19:34:52.723Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.663 33.829 1498.9539 19:34:37.94M 2015-11-02T19:34:52.923Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.652 33.818 1498.9409 19:34:38.16M 2015-11-02T19:34:53.128Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.651 33.818 1498.9404 19:34:38.36M 2015-11-02T19:34:53.348Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.650 33.817 1498.9392 19:34:38.56M 2015-11-02T19:34:53.533Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.649 33.816 1498.9391 19:34:38.77M 2015-11-02T19:34:53.738Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.649 33.816 1498.9386 19:34:38.95M 2015-11-02T19:34:53.938Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.648 33.815 1498.9364 19:34:39.17M 2015-11-02T19:34:54.144Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.641 33.809 1498.9293 19:34:39.37M 2015-11-02T19:34:54.349Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.643 33.811 1498.9303 19:34:39.57M 2015-11-02T19:34:54.549Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.657 33.824 1498.9459 19:34:39.77M 2015-11-02T19:34:54.748Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.657 33.825 1498.9457 19:34:39.97M 2015-11-02T19:34:54.954Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.658 33.826 1498.9464 19:34:40.19M 2015-11-02T19:34:55.159Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.660 33.827 1498.9481 19:34:40.39M 2015-11-02T19:34:55.359Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.660 33.830 1498.9427 19:34:40.59M 2015-11-02T19:34:55.564Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.660 33.830 1498.9435 19:34:40.78M 2015-11-02T19:34:55.769Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.661 33.830 1498.9440 19:34:41.00M 2015-11-02T19:34:55.969Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.662 33.831 1498.9446 19:34:41.20M 2015-11-02T19:34:56.174Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.662 33.831 1498.9458 19:34:41.40M 2015-11-02T19:34:56.374Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.662 33.831 1498.9464 19:34:41.60M 2015-11-02T19:34:56.579Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.658 33.828 1498.9409 19:34:41.80M 2015-11-02T19:34:56.784Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.657 33.826 1498.9382 19:34:42.02M 2015-11-02T19:34:56.989Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.644 33.813 1498.9242 19:34:42.22M 2015-11-02T19:34:57.189Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.645 33.815 1498.9259 19:34:42.42M 2015-11-02T19:34:57.394Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.647 33.816 1498.9272 19:34:42.61M 2015-11-02T19:34:57.594Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.648 33.818 1498.9297 19:34:42.81M 2015-11-02T19:34:57.814Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.651 33.820 1498.9324 19:34:43.03M 2015-11-02T19:34:57.999Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.653 33.822 1498.9354 19:34:43.25M 2015-11-02T19:34:58.204Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.655 33.823 1498.9384 19:34:43.43M 2015-11-02T19:34:58.404Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.673 33.840 1498.9586 19:34:43.63M 2015-11-02T19:34:58.609Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.674 33.841 1498.9606 19:34:43.83M 2015-11-02T19:34:58.814Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.676 33.843 1498.9623 19:34:44.05M 2015-11-02T19:34:59.014Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.677 33.844 1498.9634 19:34:44.25M 2015-11-02T19:34:59.219Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.677 33.844 1498.9631 19:34:44.44M 2015-11-02T19:34:59.419Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.676 33.843 1498.9623 19:34:44.64M 2015-11-02T19:34:59.624Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.675 33.842 1498.9620 19:34:44.84M 2015-11-02T19:34:59.829Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.655 33.823 1498.9395 19:34:45.06M 2015-11-02T19:35:00.035Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.652 33.820 1498.9370 19:34:45.26M 2015-11-02T19:35:00.235Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.650 33.817 1498.9362 19:34:45.46M 2015-11-02T19:35:00.435Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.648 33.815 1498.9338 19:34:45.66M 2015-11-02T19:35:00.639Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.646 33.813 1498.9324 19:34:45.86M 2015-11-02T19:35:00.844Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.661 33.827 1498.9497 19:34:46.08M 2015-11-02T19:35:01.044Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.661 33.827 1498.9507 19:34:46.28M 2015-11-02T19:35:01.249Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.662 33.828 1498.9515 19:34:46.48M 2015-11-02T19:35:01.449Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.662 33.829 1498.9535 19:34:46.67M 2015-11-02T19:35:01.654Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.663 33.829 1498.9535 19:34:46.87M 2015-11-02T19:35:01.859Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.663 33.830 1498.9534 19:34:47.09M 2015-11-02T19:35:02.059Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.674 33.840 1498.9653 19:34:47.29M 2015-11-02T19:35:02.284Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.688 33.853 1498.9812 19:34:47.49M 2015-11-02T19:35:02.464Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.687 33.853 1498.9811 19:34:47.71M 2015-11-02T19:35:02.669Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.686 33.851 1498.9791 19:34:47.89M 2015-11-02T19:35:02.912Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.682 33.847 1498.9740 19:34:48.11M 2015-11-02T19:35:03.079Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.678 33.844 1498.9688 19:34:48.31M 2015-11-02T19:35:03.274Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.677 33.843 1498.9668 19:34:48.51M 2015-11-02T19:35:03.484Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.675 33.842 1498.9655 19:34:48.70M 2015-11-02T19:35:03.684Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.663 33.830 1498.9508 19:34:48.90M 2015-11-02T19:35:03.884Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.666 33.833 1498.9552 19:34:49.12M 2015-11-02T19:35:04.089Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.668 33.834 1498.9573 19:34:49.32M 2015-11-02T19:35:04.294Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.669 33.836 1498.9594 19:34:49.52M 2015-11-02T19:35:04.499Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.687 33.852 1498.9788 19:34:49.72M 2015-11-02T19:35:04.699Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.688 33.854 1498.9813 19:34:49.92M 2015-11-02T19:35:04.904Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.690 33.855 1498.9846 19:34:50.14M 2015-11-02T19:35:05.104Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.692 33.857 1498.9879 19:34:50.34M 2015-11-02T19:35:05.309Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.694 33.859 1498.9904 19:34:50.53M 2015-11-02T19:35:05.515Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.696 33.860 1498.9919 19:34:50.73M 2015-11-02T19:35:05.719Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.695 33.860 1498.9905 19:34:50.93M 2015-11-02T19:35:05.919Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.694 33.859 1498.9900 19:34:51.15M 2015-11-02T19:35:06.124Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.693 33.858 1498.9880 19:34:51.35M 2015-11-02T19:35:06.324Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.691 33.856 1498.9852 19:34:51.55M 2015-11-02T19:35:06.529Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.690 33.855 1498.9833 19:34:51.75M 2015-11-02T19:35:06.749Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.688 33.853 1498.9819 19:34:51.95M 2015-11-02T19:35:06.934Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.687 33.852 1498.9791 19:34:52.18M 2015-11-02T19:35:07.139Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.685 33.851 1498.9775 19:34:52.37M 2015-11-02T19:35:07.339Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.684 33.850 1498.9766 19:34:52.57M 2015-11-02T19:35:07.544Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.686 33.851 1498.9784 19:34:52.76M 2015-11-02T19:35:07.744Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.687 33.852 1498.9799 19:34:52.96M 2015-11-02T19:35:07.949Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.688 33.854 1498.9811 19:34:53.18M 2015-11-02T19:35:08.154Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.689 33.855 1498.9813 19:34:53.38M 2015-11-02T19:35:08.354Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.689 33.855 1498.9808 19:34:53.58M 2015-11-02T19:35:08.554Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.690 33.856 1498.9800 19:34:53.78M 2015-11-02T19:35:08.764Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.690 33.856 1498.9812 19:34:54.00M 2015-11-02T19:35:08.964Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.691 33.857 1498.9821 19:34:54.20M 2015-11-02T19:35:09.169Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.678 33.845 1498.9674 19:34:54.40M 2015-11-02T19:35:09.369Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.676 33.843 1498.9666 19:34:54.60M 2015-11-02T19:35:09.574Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.675 33.841 1498.9664 19:34:54.79M 2015-11-02T19:35:09.774Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.674 33.840 1498.9642 19:34:55.01M 2015-11-02T19:35:09.979Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.672 33.838 1498.9635 19:34:55.21M 2015-11-02T19:35:10.184Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.672 33.838 1498.9637 19:34:55.41M 2015-11-02T19:35:10.384Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.682 33.847 1498.9758 19:34:55.61M 2015-11-02T19:35:10.589Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.684 33.849 1498.9779 19:34:55.81M 2015-11-02T19:35:10.794Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.686 33.851 1498.9796 19:34:56.03M 2015-11-02T19:35:10.994Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.687 33.852 1498.9812 19:34:56.23M 2015-11-02T19:35:11.209Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.688 33.853 1498.9825 19:34:56.43M 2015-11-02T19:35:11.399Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.690 33.854 1498.9845 19:34:56.64M 2015-11-02T19:35:11.604Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.691 33.855 1498.9861 19:34:56.82M 2015-11-02T19:35:11.804Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.691 33.856 1498.9862 19:34:57.04M 2015-11-02T19:35:12.009Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.690 33.855 1498.9855 19:34:57.24M 2015-11-02T19:35:12.214Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.689 33.853 1498.9839 19:34:57.44M 2015-11-02T19:35:12.414Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.688 33.852 1498.9821 19:34:57.64M 2015-11-02T19:35:12.619Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.687 33.852 1498.9807 19:34:57.84M 2015-11-02T19:35:12.819Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.691 33.856 1498.9850 19:34:58.06M 2015-11-02T19:35:13.024Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.692 33.857 1498.9860 19:34:58.25M 2015-11-02T19:35:13.224Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.693 33.859 1498.9863 19:34:58.46M 2015-11-02T19:35:13.429Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.695 33.860 1498.9877 19:34:58.65M 2015-11-02T19:35:13.629Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.697 33.862 1498.9893 19:34:58.85M 2015-11-02T19:35:13.839Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.699 33.864 1498.9924 19:34:59.07M 2015-11-02T19:35:14.039Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.701 33.866 1498.9950 19:34:59.27M 2015-11-02T19:35:14.239Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.697 33.862 1498.9900 19:34:59.47M 2015-11-02T19:35:14.444Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.695 33.861 1498.9884 19:34:59.67M 2015-11-02T19:35:14.644Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.694 33.859 1498.9865 19:34:59.87M 2015-11-02T19:35:14.849Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.691 33.857 1498.9846 19:35:00.09M 2015-11-02T19:35:15.054Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.689 33.854 1498.9816 19:35:00.29M 2015-11-02T19:35:15.259Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.679 33.845 1498.9706 19:35:00.48M 2015-11-02T19:35:15.459Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.686 33.851 1498.9779 19:35:00.68M 2015-11-02T19:35:15.680Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.687 33.853 1498.9799 19:35:00.88M 2015-11-02T19:35:15.872Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.689 33.854 1498.9818 19:35:01.12M 2015-11-02T19:35:16.069Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.691 33.856 1498.9850 19:35:01.30M 2015-11-02T19:35:16.274Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.694 33.859 1498.9885 19:35:01.50M 2015-11-02T19:35:16.474Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.697 33.862 1498.9918 19:35:01.70M 2015-11-02T19:35:16.680Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.708 33.873 1499.0040 19:35:01.90M 2015-11-02T19:35:16.879Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.702 33.865 1499.0035 19:35:02.12M 2015-11-02T19:35:17.084Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.701 33.863 1499.0023 19:35:02.32M 2015-11-02T19:35:17.290Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.700 33.863 1498.9994 19:35:02.51M 2015-11-02T19:35:17.494Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.699 33.862 1498.9974 19:35:02.71M 2015-11-02T19:35:17.694Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.686 33.849 1498.9822 19:35:02.91M 2015-11-02T19:35:17.900Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.685 33.849 1498.9816 19:35:03.13M 2015-11-02T19:35:18.100Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.684 33.848 1498.9813 19:35:03.33M 2015-11-02T19:35:18.300Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.684 33.848 1498.9810 19:35:03.53M 2015-11-02T19:35:18.505Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.684 33.848 1498.9808 19:35:03.73M 2015-11-02T19:35:18.710Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.685 33.849 1498.9814 19:35:03.93M 2015-11-02T19:35:18.910Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.685 33.849 1498.9808 19:35:04.15M 2015-11-02T19:35:19.115Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.686 33.851 1498.9816 19:35:04.34M 2015-11-02T19:35:19.315Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.688 33.853 1498.9828 19:35:04.54M 2015-11-02T19:35:19.520Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.689 33.854 1498.9834 19:35:04.74M 2015-11-02T19:35:19.725Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.691 33.856 1498.9843 19:35:04.94M 2015-11-02T19:35:19.930Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.693 33.858 1498.9847 19:35:05.16M 2015-11-02T19:35:20.150Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.693 33.859 1498.9847 19:35:05.36M 2015-11-02T19:35:20.335Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.694 33.860 1498.9846 19:35:05.58M 2015-11-02T19:35:20.535Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.694 33.860 1498.9841 19:35:05.76M 2015-11-02T19:35:20.740Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.694 33.860 1498.9844 19:35:05.96M 2015-11-02T19:35:20.945Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.694 33.860 1498.9840 19:35:06.18M 2015-11-02T19:35:21.150Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.676 33.843 1498.9642 19:35:06.38M 2015-11-02T19:35:21.350Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.659 33.827 1498.9446 19:35:06.58M 2015-11-02T19:35:21.555Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.647 33.815 1498.9309 19:35:06.77M 2015-11-02T19:35:21.755Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.645 33.814 1498.9283 19:35:06.97M 2015-11-02T19:35:21.960Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.644 33.812 1498.9268 19:35:07.19M 2015-11-02T19:35:22.160Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.642 33.810 1498.9250 19:35:07.39M 2015-11-02T19:35:22.365Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.621 33.790 1498.9008 19:35:07.59M 2015-11-02T19:35:22.570Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.585 33.757 1498.8604 19:35:07.79M 2015-11-02T19:35:22.770Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.585 33.756 1498.8617 19:35:08.01M 2015-11-02T19:35:22.975Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.584 33.755 1498.8606 19:35:08.21M 2015-11-02T19:35:23.175Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.573 33.745 1498.8477 19:35:08.41M 2015-11-02T19:35:23.380Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.571 33.743 1498.8464 19:35:08.60M 2015-11-02T19:35:23.585Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.569 33.740 1498.8441 19:35:08.80M 2015-11-02T19:35:23.785Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.566 33.737 1498.8423 19:35:09.02M 2015-11-02T19:35:23.990Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.562 33.733 1498.8383 19:35:09.22M 2015-11-02T19:35:24.190Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.558 33.729 1498.8345 19:35:09.42M 2015-11-02T19:35:24.395Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.553 33.724 1498.8302 19:35:09.62M 2015-11-02T19:35:24.615Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.520 33.692 1498.7922 19:35:09.82M 2015-11-02T19:35:24.800Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.515 33.688 1498.7878 19:35:10.05M 2015-11-02T19:35:25.005Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.511 33.684 1498.7836 19:35:10.24M 2015-11-02T19:35:25.210Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.506 33.680 1498.7783 19:35:10.44M 2015-11-02T19:35:25.410Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.497 33.671 1498.7679 19:35:10.64M 2015-11-02T19:35:25.610Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.489 33.663 1498.7587 19:35:10.83M 2015-11-02T19:35:25.815Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.488 33.662 1498.7576 19:35:11.05M 2015-11-02T19:35:26.020Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.487 33.661 1498.7577 19:35:11.25M 2015-11-02T19:35:26.220Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.476 33.651 1498.7458 19:35:11.45M 2015-11-02T19:35:26.425Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.476 33.650 1498.7456 19:35:11.65M 2015-11-02T19:35:26.625Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.475 33.650 1498.7452 19:35:11.85M 2015-11-02T19:35:26.830Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.474 33.649 1498.7438 19:35:12.07M 2015-11-02T19:35:27.035Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.474 33.649 1498.7433 19:35:12.27M 2015-11-02T19:35:27.235Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.474 33.649 1498.7426 19:35:12.47M 2015-11-02T19:35:27.440Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.473 33.648 1498.7423 19:35:12.66M 2015-11-02T19:35:27.640Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.473 33.648 1498.7424 19:35:12.86M 2015-11-02T19:35:27.845Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.474 33.649 1498.7424 19:35:13.08M 2015-11-02T19:35:28.050Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.474 33.650 1498.7419 19:35:13.28M 2015-11-02T19:35:28.255Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.481 33.657 1498.7496 19:35:13.48M 2015-11-02T19:35:28.455Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.511 33.685 1498.7828 19:35:13.68M 2015-11-02T19:35:28.655Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.511 33.686 1498.7831 19:35:13.88M 2015-11-02T19:35:28.860Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.511 33.685 1498.7828 19:35:14.10M 2015-11-02T19:35:29.080Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.511 33.685 1498.7823 19:35:14.30M 2015-11-02T19:35:29.270Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.510 33.684 1498.7805 19:35:14.51M 2015-11-02T19:35:29.470Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.509 33.683 1498.7782 19:35:14.69M 2015-11-02T19:35:29.670Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.507 33.682 1498.7765 19:35:14.89M 2015-11-02T19:35:29.875Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.502 33.677 1498.7714 19:35:15.11M 2015-11-02T19:35:30.080Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.502 33.677 1498.7710 19:35:15.31M 2015-11-02T19:35:30.285Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.530 33.704 1498.8021 19:35:15.51M 2015-11-02T19:35:30.485Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.536 33.709 1498.8082 19:35:15.71M 2015-11-02T19:35:30.685Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.549 33.722 1498.8223 19:35:15.91M 2015-11-02T19:35:30.895Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.551 33.724 1498.8235 19:35:16.13M 2015-11-02T19:35:31.095Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.551 33.724 1498.8231 19:35:16.33M 2015-11-02T19:35:31.300Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.540 33.713 1498.8108 19:35:16.53M 2015-11-02T19:35:31.500Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.538 33.712 1498.8093 19:35:16.72M 2015-11-02T19:35:31.705Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.538 33.711 1498.8085 19:35:16.92M 2015-11-02T19:35:31.910Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.546 33.718 1498.8192 19:35:17.14M 2015-11-02T19:35:32.110Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.565 33.736 1498.8407 19:35:17.34M 2015-11-02T19:35:32.315Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.580 33.750 1498.8572 19:35:17.54M 2015-11-02T19:35:32.515Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.608 33.777 1498.8890 19:35:17.74M 2015-11-02T19:35:32.720Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.609 33.778 1498.8893 19:35:17.94M 2015-11-02T19:35:32.921Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.609 33.778 1498.8894 19:35:18.16M 2015-11-02T19:35:33.125Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.622 33.791 1498.9039 19:35:18.36M 2015-11-02T19:35:33.325Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.623 33.792 1498.9054 19:35:18.55M 2015-11-02T19:35:33.550Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.625 33.793 1498.9073 19:35:18.75M 2015-11-02T19:35:33.735Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.636 33.804 1498.9211 19:35:18.97M 2015-11-02T19:35:33.940Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.652 33.818 1498.9384 19:35:19.17M 2015-11-02T19:35:34.140Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.671 33.836 1498.9597 19:35:19.37M 2015-11-02T19:35:34.340Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.707 33.871 1499.0010 19:35:19.57M 2015-11-02T19:35:34.545Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.707 33.871 1499.0012 19:35:19.77M 2015-11-02T19:35:34.750Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.706 33.871 1499.0005 19:35:19.97M 2015-11-02T19:35:34.952Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.706 33.871 1499.0001 19:35:20.18M 2015-11-02T19:35:35.155Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.706 33.871 1499.0012 19:35:20.39M 2015-11-02T19:35:35.360Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.726 33.889 1499.0242 19:35:20.59M 2015-11-02T19:35:35.565Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.756 33.918 1499.0587 19:35:20.79M 2015-11-02T19:35:35.765Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.785 33.945 1499.0923 19:35:21.00M 2015-11-02T19:35:35.970Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.811 33.969 1499.1212 19:35:21.20M 2015-11-02T19:35:36.170Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.837 33.994 1499.1521 19:35:21.40M 2015-11-02T19:35:36.375Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.868 34.024 1499.1876 19:35:21.60M 2015-11-02T19:35:36.575Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.877 34.033 1499.1979 19:35:21.80M 2015-11-02T19:35:36.780Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.918 34.071 1499.2428 19:35:22.02M 2015-11-02T19:35:36.985Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.927 34.081 1499.2544 19:35:22.22M 2015-11-02T19:35:37.185Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.961 34.112 1499.2911 19:35:22.42M 2015-11-02T19:35:37.390Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.961 34.113 1499.2915 19:35:22.61M 2015-11-02T19:35:37.590Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.962 34.113 1499.2931 19:35:22.81M 2015-11-02T19:35:37.790Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.963 34.114 1499.2952 19:35:23.03M 2015-11-02T19:35:38.015Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.964 34.116 1499.2958 19:35:23.23M 2015-11-02T19:35:38.201Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.966 34.118 1499.2969 19:35:23.45M 2015-11-02T19:35:38.406Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.967 34.119 1499.2990 19:35:23.63M 2015-11-02T19:35:38.606Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.969 34.120 1499.2999 19:35:23.83M 2015-11-02T19:35:38.810Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.970 34.121 1499.3010 19:35:24.05M 2015-11-02T19:35:39.015Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.971 34.123 1499.3020 19:35:24.25M 2015-11-02T19:35:39.215Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.983 34.134 1499.3148 19:35:24.45M 2015-11-02T19:35:39.415Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.978 34.130 1499.3102 19:35:24.64M 2015-11-02T19:35:39.621Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.978 34.129 1499.3092 19:35:24.84M 2015-11-02T19:35:39.825Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.976 34.127 1499.3081 19:35:25.06M 2015-11-02T19:35:40.025Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.975 34.126 1499.3077 19:35:25.26M 2015-11-02T19:35:40.231Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.973 34.124 1499.3065 19:35:25.46M 2015-11-02T19:35:40.436Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.969 34.119 1499.3020 19:35:25.66M 2015-11-02T19:35:40.636Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.969 34.119 1499.3016 19:35:25.86M 2015-11-02T19:35:40.841Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.975 34.125 1499.3094 19:35:26.08M 2015-11-02T19:35:41.041Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.977 34.126 1499.3115 19:35:26.28M 2015-11-02T19:35:41.246Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.978 34.128 1499.3140 19:35:26.47M 2015-11-02T19:35:41.451Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.979 34.129 1499.3148 19:35:26.67M 2015-11-02T19:35:41.650Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.981 34.130 1499.3156 19:35:26.87M 2015-11-02T19:35:41.856Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.980 34.129 1499.3146 19:35:27.09M 2015-11-02T19:35:42.072Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.967 34.117 1499.3016 19:35:27.29M 2015-11-02T19:35:42.261Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.967 34.116 1499.3010 19:35:27.49M 2015-11-02T19:35:42.481Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.967 34.117 1499.3015 19:35:27.69M 2015-11-02T19:35:42.666Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.977 34.126 1499.3123 19:35:27.90M 2015-11-02T19:35:42.871Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.977 34.129 1499.3071 19:35:28.10M 2015-11-02T19:35:43.076Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.977 34.128 1499.3103 19:35:28.31M 2015-11-02T19:35:43.276Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.978 34.128 1499.3112 19:35:28.50M 2015-11-02T19:35:43.481Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.971 34.122 1499.3042 19:35:28.70M 2015-11-02T19:35:43.681Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.970 34.121 1499.3035 19:35:28.90M 2015-11-02T19:35:43.886Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.969 34.120 1499.3022 19:35:29.12M 2015-11-02T19:35:44.091Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.971 34.121 1499.3043 19:35:29.32M 2015-11-02T19:35:44.291Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.972 34.122 1499.3066 19:35:29.52M 2015-11-02T19:35:44.491Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.971 34.120 1499.3062 19:35:29.72M 2015-11-02T19:35:44.696Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.969 34.119 1499.3043 19:35:29.91M 2015-11-02T19:35:44.901Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.968 34.118 1499.3031 19:35:30.14M 2015-11-02T19:35:45.106Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.969 34.119 1499.3027 19:35:30.34M 2015-11-02T19:35:45.306Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.970 34.120 1499.3038 19:35:30.53M 2015-11-02T19:35:45.511Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.968 34.118 1499.3030 19:35:30.73M 2015-11-02T19:35:45.711Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.968 34.119 1499.3015 19:35:30.93M 2015-11-02T19:35:45.916Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.974 34.124 1499.3083 19:35:31.15M 2015-11-02T19:35:46.116Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.975 34.125 1499.3090 19:35:31.35M 2015-11-02T19:35:46.326Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.976 34.126 1499.3093 19:35:31.55M 2015-11-02T19:35:46.526Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.980 34.130 1499.3132 19:35:31.75M 2015-11-02T19:35:46.726Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.980 34.130 1499.3135 19:35:31.95M 2015-11-02T19:35:46.946Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.974 34.125 1499.3069 19:35:32.16M 2015-11-02T19:35:47.131Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.974 34.124 1499.3063 19:35:32.38M 2015-11-02T19:35:47.336Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.973 34.124 1499.3052 19:35:32.56M 2015-11-02T19:35:47.541Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.972 34.123 1499.3026 19:35:32.76M 2015-11-02T19:35:47.741Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.970 34.122 1499.3010 19:35:32.96M 2015-11-02T19:35:47.946Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.969 34.121 1499.2986 19:35:33.18M 2015-11-02T19:35:48.151Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.969 34.121 1499.2979 19:35:33.38M 2015-11-02T19:35:48.351Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.968 34.120 1499.2986 19:35:33.58M 2015-11-02T19:35:48.556Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.969 34.120 1499.2991 19:35:33.78M 2015-11-02T19:35:48.761Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.969 34.120 1499.3000 19:35:34.98M 2015-11-02T19:35:48.961Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.968 34.120 1499.2979 19:35:34.20M 2015-11-02T19:35:49.166Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.968 34.120 1499.2976 19:35:34.39M 2015-11-02T19:35:49.366Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.974 34.126 1499.3046 19:35:34.59M 2015-11-02T19:35:49.571Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.975 34.126 1499.3064 19:35:34.79M 2015-11-02T19:35:49.776Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.976 34.127 1499.3082 19:35:35.01M 2015-11-02T19:35:49.976Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.977 34.128 1499.3090 19:35:35.21M 2015-11-02T19:35:50.176Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.978 34.129 1499.3105 19:35:35.41M 2015-11-02T19:35:50.381Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.980 34.131 1499.3125 19:35:35.61M 2015-11-02T19:35:50.586Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.979 34.129 1499.3103 19:35:35.81M 2015-11-02T19:35:50.791Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.979 34.130 1499.3102 19:35:36.03M 2015-11-02T19:35:50.991Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.979 34.130 1499.3088 19:35:36.23M 2015-11-02T19:35:51.196Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.979 34.130 1499.3087 19:35:36.42M 2015-11-02T19:35:51.416Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.973 34.125 1499.3025 19:35:36.62M 2015-11-02T19:35:51.601Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.972 34.124 1499.3026 19:35:36.84M 2015-11-02T19:35:51.801Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.971 34.123 1499.3011 19:35:37.04M 2015-11-02T19:35:52.006Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.972 34.123 1499.3010 19:35:37.24M 2015-11-02T19:35:52.211Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.972 34.124 1499.3022 19:35:37.44M 2015-11-02T19:35:52.411Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.967 34.119 1499.2966 19:35:37.64M 2015-11-02T19:35:52.616Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.969 34.121 1499.2990 19:35:37.84M 2015-11-02T19:35:52.821Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.970 34.122 1499.3007 19:35:38.06M 2015-11-02T19:35:53.033Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.972 34.124 1499.3024 19:35:38.26M 2015-11-02T19:35:53.226Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.973 34.125 1499.3036 19:35:38.45M 2015-11-02T19:35:53.426Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.972 34.124 1499.3027 19:35:38.65M 2015-11-02T19:35:53.631Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.972 34.124 1499.3024 19:35:38.85M 2015-11-02T19:35:53.836Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.972 34.124 1499.3025 19:35:39.07M 2015-11-02T19:35:54.036Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.973 34.124 1499.3033 19:35:39.27M 2015-11-02T19:35:54.241Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.969 34.121 1499.2992 19:35:39.47M 2015-11-02T19:35:54.441Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.969 34.121 1499.2992 19:35:39.67M 2015-11-02T19:35:54.646Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.970 34.122 1499.2999 19:35:39.87M 2015-11-02T19:35:54.846Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.970 34.122 1499.2996 19:35:40.08M 2015-11-02T19:35:55.056Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.972 34.124 1499.3024 19:35:40.28M 2015-11-02T19:35:55.251Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.973 34.125 1499.3030 19:35:40.49M 2015-11-02T19:35:55.456Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.974 34.126 1499.3042 19:35:40.68M 2015-11-02T19:35:55.661Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.126 1499.3055 19:35:40.88M 2015-11-02T19:35:55.881Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.127 1499.3065 19:35:41.10M 2015-11-02T19:35:56.066Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.975 34.126 1499.3065 19:35:41.32M 2015-11-02T19:35:56.271Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.126 1499.3065 19:35:41.50M 2015-11-02T19:35:56.512Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.127 1499.3070 19:35:41.70M 2015-11-02T19:35:56.676Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.975 34.127 1499.3076 19:35:41.90M 2015-11-02T19:35:56.876Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.975 34.126 1499.3070 19:35:42.12M 2015-11-02T19:35:57.081Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.974 34.125 1499.3059 19:35:42.31M 2015-11-02T19:35:57.286Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.974 34.125 1499.3048 19:35:42.51M 2015-11-02T19:35:57.491Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.973 34.125 1499.3031 19:35:42.71M 2015-11-02T19:35:57.691Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.973 34.125 1499.3027 19:35:42.91M 2015-11-02T19:35:57.891Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.973 34.125 1499.3018 19:35:43.13M 2015-11-02T19:35:58.096Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.973 34.125 1499.3011 19:35:43.33M 2015-11-02T19:35:58.301Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.973 34.125 1499.3010 19:35:43.53M 2015-11-02T19:35:58.501Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.971 34.124 1499.2991 19:35:43.73M 2015-11-02T19:35:58.706Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.971 34.123 1499.2980 19:35:43.93M 2015-11-02T19:35:58.911Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.971 34.123 1499.2961 19:35:44.15M 2015-11-02T19:35:59.111Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.971 34.124 1499.2965 19:35:44.34M 2015-11-02T19:35:59.316Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.971 34.124 1499.2960 19:35:44.54M 2015-11-02T19:35:59.521Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.964 34.118 1499.2887 19:35:44.74M 2015-11-02T19:35:59.721Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.963 34.116 1499.2869 19:35:44.94M 2015-11-02T19:35:59.926Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.962 34.116 1499.2855 19:35:45.16M 2015-11-02T19:36:00.126Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.962 34.115 1499.2852 19:35:45.36M 2015-11-02T19:36:00.346Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.961 34.115 1499.2843 19:35:45.56M 2015-11-02T19:36:00.536Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.961 34.114 1499.2845 19:35:45.77M 2015-11-02T19:36:00.736Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.960 34.113 1499.2841 19:35:45.96M 2015-11-02T19:36:00.941Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.959 34.113 1499.2844 19:35:46.18M 2015-11-02T19:36:01.141Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.960 34.113 1499.2858 19:35:46.38M 2015-11-02T19:36:01.346Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.961 34.114 1499.2865 19:35:46.57M 2015-11-02T19:36:01.551Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.961 34.114 1499.2874 19:35:46.77M 2015-11-02T19:36:01.751Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.962 34.115 1499.2894 19:35:46.97M 2015-11-02T19:36:01.956Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.963 34.116 1499.2906 19:35:47.19M 2015-11-02T19:36:02.156Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.967 34.119 1499.2948 19:35:47.39M 2015-11-02T19:36:02.392Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.968 34.120 1499.2974 19:35:47.59M 2015-11-02T19:36:02.566Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.969 34.120 1499.2986 19:35:47.79M 2015-11-02T19:36:02.766Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.964 34.116 1499.2935 19:35:48.01M 2015-11-02T19:36:02.972Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.963 34.115 1499.2927 19:35:48.20M 2015-11-02T19:36:03.172Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.963 34.114 1499.2924 19:35:48.40M 2015-11-02T19:36:03.377Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.962 34.114 1499.2921 19:35:48.60M 2015-11-02T19:36:03.577Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.962 34.113 1499.2914 19:35:48.80M 2015-11-02T19:36:03.782Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.961 34.112 1499.2905 19:35:49.02M 2015-11-02T19:36:03.992Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.959 34.111 1499.2896 19:35:49.22M 2015-11-02T19:36:04.186Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.963 34.114 1499.2935 19:35:49.42M 2015-11-02T19:36:04.392Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.964 34.115 1499.2948 19:35:49.62M 2015-11-02T19:36:04.592Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.964 34.116 1499.2955 19:35:49.82M 2015-11-02T19:36:04.812Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.964 34.116 1499.2952 19:35:50.04M 2015-11-02T19:36:05.002Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.964 34.116 1499.2948 19:35:50.25M 2015-11-02T19:36:05.207Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.964 34.115 1499.2947 19:35:50.43M 2015-11-02T19:36:05.407Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.964 34.115 1499.2952 19:35:50.63M 2015-11-02T19:36:05.607Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.965 34.116 1499.2959 19:35:50.83M 2015-11-02T19:36:05.812Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.965 34.116 1499.2970 19:35:51.05M 2015-11-02T19:36:06.017Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.965 34.116 1499.2971 19:35:51.25M 2015-11-02T19:36:06.217Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.965 34.116 1499.2971 19:35:51.45M 2015-11-02T19:36:06.422Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.965 34.116 1499.2970 19:35:51.65M 2015-11-02T19:36:06.622Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.966 34.117 1499.2966 19:35:51.85M 2015-11-02T19:36:06.827Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.963 34.115 1499.2930 19:35:52.06M 2015-11-02T19:36:07.032Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.963 34.115 1499.2920 19:35:52.27M 2015-11-02T19:36:07.237Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.953 34.106 1499.2809 19:35:52.46M 2015-11-02T19:36:07.437Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.953 34.105 1499.2800 19:35:52.66M 2015-11-02T19:36:07.642Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.952 34.104 1499.2793 19:35:52.86M 2015-11-02T19:36:07.842Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.954 34.106 1499.2825 19:35:53.08M 2015-11-02T19:36:08.047Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.955 34.107 1499.2827 19:35:53.28M 2015-11-02T19:36:08.247Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.955 34.108 1499.2825 19:35:53.48M 2015-11-02T19:36:08.452Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.956 34.109 1499.2823 19:35:53.68M 2015-11-02T19:36:08.657Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.956 34.109 1499.2823 19:35:53.88M 2015-11-02T19:36:08.857Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.958 34.111 1499.2832 19:35:54.10M 2015-11-02T19:36:09.072Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.956 34.109 1499.2809 19:35:54.30M 2015-11-02T19:36:09.282Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.955 34.108 1499.2803 19:35:54.49M 2015-11-02T19:36:09.472Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.955 34.108 1499.2798 19:35:54.71M 2015-11-02T19:36:09.672Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.955 34.108 1499.2802 19:35:54.89M 2015-11-02T19:36:09.872Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.955 34.108 1499.2811 19:35:55.11M 2015-11-02T19:36:10.077Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.956 34.109 1499.2821 19:35:55.31M 2015-11-02T19:36:10.282Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.953 34.106 1499.2800 19:35:55.51M 2015-11-02T19:36:10.482Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.953 34.106 1499.2808 19:35:55.71M 2015-11-02T19:36:10.682Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.953 34.106 1499.2816 19:35:55.91M 2015-11-02T19:36:10.887Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.954 34.106 1499.2820 19:35:56.12M 2015-11-02T19:36:11.092Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.954 34.107 1499.2825 19:35:56.32M 2015-11-02T19:36:11.292Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.954 34.106 1499.2825 19:35:56.52M 2015-11-02T19:36:11.497Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.954 34.106 1499.2827 19:35:56.72M 2015-11-02T19:36:11.697Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.954 34.106 1499.2832 19:35:56.92M 2015-11-02T19:36:11.907Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.955 34.107 1499.2844 19:35:57.14M 2015-11-02T19:36:12.107Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.956 34.108 1499.2865 19:35:57.34M 2015-11-02T19:36:12.312Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.957 34.109 1499.2878 19:35:57.54M 2015-11-02T19:36:12.512Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.958 34.109 1499.2882 19:35:57.74M 2015-11-02T19:36:12.712Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.958 34.110 1499.2887 19:35:57.93M 2015-11-02T19:36:12.917Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.959 34.110 1499.2894 19:35:58.15M 2015-11-02T19:36:13.122Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.960 34.111 1499.2908 19:35:58.35M 2015-11-02T19:36:13.322Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.961 34.112 1499.2913 19:35:58.55M 2015-11-02T19:36:13.527Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.961 34.112 1499.2911 19:35:58.75M 2015-11-02T19:36:13.747Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.961 34.113 1499.2916 19:35:58.95M 2015-11-02T19:36:13.932Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.961 34.113 1499.2920 19:35:59.19M 2015-11-02T19:36:14.137Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.962 34.113 1499.2925 19:35:59.37M 2015-11-02T19:36:14.337Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.962 34.114 1499.2916 19:35:59.57M 2015-11-02T19:36:14.547Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.962 34.114 1499.2910 19:35:59.77M 2015-11-02T19:36:14.747Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.962 34.114 1499.2899 19:35:59.97M 2015-11-02T19:36:14.947Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.961 34.113 1499.2899 19:36:00.18M 2015-11-02T19:36:15.152Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.963 34.115 1499.2913 19:36:00.38M 2015-11-02T19:36:15.357Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.963 34.115 1499.2905 19:36:00.58M 2015-11-02T19:36:15.557Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.963 34.115 1499.2903 19:36:00.78M 2015-11-02T19:36:15.762Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.963 34.115 1499.2902 19:36:01.00M 2015-11-02T19:36:15.962Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.963 34.115 1499.2904 19:36:01.20M 2015-11-02T19:36:16.167Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.963 34.115 1499.2904 19:36:01.40M 2015-11-02T19:36:16.367Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.963 34.115 1499.2903 19:36:01.60M 2015-11-02T19:36:16.572Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.963 34.116 1499.2902 19:36:01.80M 2015-11-02T19:36:16.777Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.963 34.116 1499.2899 19:36:02.02M 2015-11-02T19:36:16.982Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.963 34.115 1499.2893 19:36:02.22M 2015-11-02T19:36:17.182Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.963 34.116 1499.2888 19:36:02.41M 2015-11-02T19:36:17.387Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.963 34.116 1499.2893 19:36:02.61M 2015-11-02T19:36:17.587Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.963 34.116 1499.2891 19:36:02.81M 2015-11-02T19:36:17.793Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.962 34.115 1499.2882 19:36:03.03M 2015-11-02T19:36:17.997Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.962 34.115 1499.2876 19:36:03.23M 2015-11-02T19:36:18.212Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.962 34.115 1499.2878 19:36:03.43M 2015-11-02T19:36:18.402Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.961 34.114 1499.2875 19:36:03.64M 2015-11-02T19:36:18.602Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.960 34.114 1499.2856 19:36:03.83M 2015-11-02T19:36:18.807Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.958 34.111 1499.2832 19:36:04.04M 2015-11-02T19:36:19.007Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.958 34.111 1499.2828 19:36:04.24M 2015-11-02T19:36:19.212Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.958 34.111 1499.2828 19:36:04.44M 2015-11-02T19:36:19.417Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.958 34.111 1499.2830 19:36:04.64M 2015-11-02T19:36:19.622Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.956 34.110 1499.2817 19:36:04.84M 2015-11-02T19:36:19.822Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.956 34.109 1499.2819 19:36:05.06M 2015-11-02T19:36:20.022Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.960 34.113 1499.2859 19:36:05.26M 2015-11-02T19:36:20.227Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.961 34.114 1499.2875 19:36:05.46M 2015-11-02T19:36:20.427Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.962 34.115 1499.2894 19:36:05.66M 2015-11-02T19:36:20.632Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.964 34.116 1499.2921 19:36:05.85M 2015-11-02T19:36:20.837Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.965 34.117 1499.2925 19:36:06.08M 2015-11-02T19:36:21.042Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.965 34.118 1499.2925 19:36:06.27M 2015-11-02T19:36:21.242Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.965 34.118 1499.2921 19:36:06.47M 2015-11-02T19:36:21.447Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.965 34.118 1499.2932 19:36:06.67M 2015-11-02T19:36:21.647Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.964 34.116 1499.2931 19:36:06.87M 2015-11-02T19:36:21.852Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.964 34.116 1499.2919 19:36:07.09M 2015-11-02T19:36:22.057Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.963 34.116 1499.2917 19:36:07.29M 2015-11-02T19:36:22.257Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.962 34.115 1499.2909 19:36:07.49M 2015-11-02T19:36:22.462Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.962 34.114 1499.2905 19:36:07.69M 2015-11-02T19:36:22.677Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.962 34.114 1499.2902 19:36:07.89M 2015-11-02T19:36:22.867Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.962 34.114 1499.2899 19:36:08.12M 2015-11-02T19:36:23.072Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.961 34.114 1499.2897 19:36:08.30M 2015-11-02T19:36:23.272Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.961 34.113 1499.2897 19:36:08.50M 2015-11-02T19:36:23.472Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.961 34.113 1499.2887 19:36:08.70M 2015-11-02T19:36:23.682Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.959 34.112 1499.2866 19:36:08.90M 2015-11-02T19:36:23.882Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.958 34.111 1499.2863 19:36:09.12M 2015-11-02T19:36:24.082Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.958 34.110 1499.2863 19:36:09.32M 2015-11-02T19:36:24.287Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.963 34.115 1499.2926 19:36:09.52M 2015-11-02T19:36:24.496Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.963 34.116 1499.2920 19:36:09.72M 2015-11-02T19:36:24.692Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.960 34.113 1499.2871 19:36:09.92M 2015-11-02T19:36:24.897Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.959 34.112 1499.2861 19:36:10.13M 2015-11-02T19:36:25.097Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.958 34.111 1499.2849 19:36:10.33M 2015-11-02T19:36:25.307Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.957 34.110 1499.2839 19:36:10.53M 2015-11-02T19:36:25.502Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.956 34.109 1499.2822 19:36:10.73M 2015-11-02T19:36:25.708Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.955 34.108 1499.2806 19:36:10.93M 2015-11-02T19:36:25.908Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.954 34.107 1499.2802 19:36:11.15M 2015-11-02T19:36:26.112Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.953 34.106 1499.2784 19:36:11.35M 2015-11-02T19:36:26.317Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.953 34.105 1499.2789 19:36:11.55M 2015-11-02T19:36:26.523Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.960 34.112 1499.2874 19:36:11.75M 2015-11-02T19:36:26.723Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.959 34.111 1499.2870 19:36:11.95M 2015-11-02T19:36:26.927Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.958 34.111 1499.2859 19:36:12.16M 2015-11-02T19:36:27.148Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.958 34.110 1499.2845 19:36:12.37M 2015-11-02T19:36:27.337Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.957 34.110 1499.2827 19:36:12.58M 2015-11-02T19:36:27.538Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.957 34.111 1499.2805 19:36:12.76M 2015-11-02T19:36:27.738Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.957 34.111 1499.2799 19:36:12.96M 2015-11-02T19:36:27.943Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.957 34.111 1499.2797 19:36:13.18M 2015-11-02T19:36:28.148Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.957 34.111 1499.2797 19:36:13.38M 2015-11-02T19:36:28.348Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.958 34.112 1499.2805 19:36:13.58M 2015-11-02T19:36:28.553Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.959 34.113 1499.2826 19:36:13.78M 2015-11-02T19:36:28.753Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.964 34.117 1499.2892 19:36:13.97M 2015-11-02T19:36:28.958Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.964 34.117 1499.2899 19:36:14.19M 2015-11-02T19:36:29.158Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.963 34.116 1499.2896 19:36:14.39M 2015-11-02T19:36:29.363Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.964 34.116 1499.2897 19:36:14.59M 2015-11-02T19:36:29.568Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.964 34.115 1499.2941 19:36:14.79M 2015-11-02T19:36:29.773Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.963 34.115 1499.2933 19:36:15.01M 2015-11-02T19:36:29.974Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.963 34.114 1499.2926 19:36:15.21M 2015-11-02T19:36:30.173Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.961 34.113 1499.2908 19:36:15.40M 2015-11-02T19:36:30.383Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.963 34.115 1499.2927 19:36:15.60M 2015-11-02T19:36:30.583Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.964 34.116 1499.2938 19:36:15.81M 2015-11-02T19:36:30.783Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.965 34.117 1499.2947 19:36:16.03M 2015-11-02T19:36:30.988Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.966 34.117 1499.2954 19:36:16.22M 2015-11-02T19:36:31.193Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.963 34.115 1499.2921 19:36:16.42M 2015-11-02T19:36:31.393Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.963 34.115 1499.2917 19:36:16.62M 2015-11-02T19:36:31.613Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.962 34.114 1499.2909 19:36:16.82M 2015-11-02T19:36:31.798Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.962 34.114 1499.2906 19:36:17.06M 2015-11-02T19:36:32.003Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.962 34.114 1499.2905 19:36:17.24M 2015-11-02T19:36:32.208Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.961 34.113 1499.2893 19:36:17.44M 2015-11-02T19:36:32.408Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.960 34.113 1499.2881 19:36:17.64M 2015-11-02T19:36:32.613Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.959 34.112 1499.2867 19:36:17.83M 2015-11-02T19:36:32.813Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.959 34.112 1499.2864 19:36:18.05M 2015-11-02T19:36:33.018Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.959 34.112 1499.2871 19:36:18.25M 2015-11-02T19:36:33.223Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.960 34.112 1499.2872 19:36:18.45M 2015-11-02T19:36:33.432Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.960 34.112 1499.2877 19:36:18.65M 2015-11-02T19:36:33.628Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.960 34.112 1499.2880 19:36:18.85M 2015-11-02T19:36:33.833Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.960 34.113 1499.2877 19:36:19.07M 2015-11-02T19:36:34.033Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.960 34.113 1499.2885 19:36:19.27M 2015-11-02T19:36:34.238Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.969 34.121 1499.2986 19:36:19.47M 2015-11-02T19:36:34.438Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.969 34.121 1499.2982 19:36:19.67M 2015-11-02T19:36:34.643Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.967 34.119 1499.2963 19:36:19.86M 2015-11-02T19:36:34.843Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.966 34.118 1499.2944 19:36:20.09M 2015-11-02T19:36:35.056Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.965 34.117 1499.2936 19:36:20.28M 2015-11-02T19:36:35.253Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.963 34.115 1499.2921 19:36:20.48M 2015-11-02T19:36:35.458Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.961 34.113 1499.2905 19:36:20.68M 2015-11-02T19:36:35.658Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.958 34.110 1499.2866 19:36:20.88M 2015-11-02T19:36:35.858Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.958 34.110 1499.2864 19:36:21.10M 2015-11-02T19:36:36.083Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.957 34.109 1499.2864 19:36:21.30M 2015-11-02T19:36:36.263Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.958 34.110 1499.2878 19:36:21.51M 2015-11-02T19:36:36.468Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.958 34.110 1499.2881 19:36:21.69M 2015-11-02T19:36:36.673Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.958 34.109 1499.2878 19:36:21.89M 2015-11-02T19:36:36.873Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.958 34.109 1499.2875 19:36:22.12M 2015-11-02T19:36:37.078Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.958 34.110 1499.2872 19:36:22.31M 2015-11-02T19:36:37.283Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.958 34.110 1499.2866 19:36:22.51M 2015-11-02T19:36:37.488Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.957 34.109 1499.2861 19:36:22.71M 2015-11-02T19:36:37.688Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.957 34.109 1499.2852 19:36:22.91M 2015-11-02T19:36:37.888Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.956 34.108 1499.2850 19:36:23.13M 2015-11-02T19:36:38.093Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.956 34.108 1499.2834 19:36:23.33M 2015-11-02T19:36:38.293Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.955 34.107 1499.2827 19:36:23.53M 2015-11-02T19:36:38.498Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.955 34.108 1499.2827 19:36:23.72M 2015-11-02T19:36:38.703Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.956 34.108 1499.2832 19:36:23.92M 2015-11-02T19:36:38.908Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.956 34.108 1499.2833 19:36:24.14M 2015-11-02T19:36:39.113Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.956 34.109 1499.2839 19:36:24.34M 2015-11-02T19:36:39.313Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.957 34.109 1499.2843 19:36:24.54M 2015-11-02T19:36:39.518Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.957 34.110 1499.2842 19:36:24.74M 2015-11-02T19:36:39.718Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.968 34.120 1499.2961 19:36:24.94M 2015-11-02T19:36:39.923Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.969 34.121 1499.2979 19:36:25.16M 2015-11-02T19:36:40.123Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.969 34.121 1499.2981 19:36:25.36M 2015-11-02T19:36:40.328Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.969 34.121 1499.2980 19:36:25.56M 2015-11-02T19:36:40.548Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.968 34.120 1499.2982 19:36:25.76M 2015-11-02T19:36:40.733Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.967 34.119 1499.2971 19:36:25.97M 2015-11-02T19:36:40.938Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.967 34.119 1499.2961 19:36:26.17M 2015-11-02T19:36:41.143Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.966 34.118 1499.2954 19:36:26.37M 2015-11-02T19:36:41.343Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.965 34.117 1499.2950 19:36:26.57M 2015-11-02T19:36:41.548Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.964 34.116 1499.2943 19:36:26.77M 2015-11-02T19:36:41.748Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.964 34.116 1499.2939 19:36:26.97M 2015-11-02T19:36:41.954Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.964 34.116 1499.2942 19:36:27.19M 2015-11-02T19:36:42.153Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.965 34.117 1499.2947 19:36:27.39M 2015-11-02T19:36:42.358Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.966 34.118 1499.2957 19:36:27.59M 2015-11-02T19:36:42.554Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.966 34.118 1499.2965 19:36:27.79M 2015-11-02T19:36:42.763Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.967 34.118 1499.2971 19:36:28.00M 2015-11-02T19:36:42.968Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.958 34.109 1499.2869 19:36:28.20M 2015-11-02T19:36:43.168Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.957 34.110 1499.2864 19:36:28.40M 2015-11-02T19:36:43.373Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.959 34.111 1499.2875 19:36:28.60M 2015-11-02T19:36:43.573Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.960 34.113 1499.2892 19:36:28.80M 2015-11-02T19:36:43.778Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.962 34.114 1499.2908 19:36:29.02M 2015-11-02T19:36:43.983Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.963 34.115 1499.2922 19:36:29.22M 2015-11-02T19:36:44.183Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.964 34.117 1499.2933 19:36:29.42M 2015-11-02T19:36:44.388Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.966 34.120 1499.2916 19:36:29.62M 2015-11-02T19:36:44.588Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.967 34.121 1499.2928 19:36:29.81M 2015-11-02T19:36:44.794Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.967 34.120 1499.2925 19:36:30.03M 2015-11-02T19:36:45.013Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.967 34.120 1499.2919 19:36:30.23M 2015-11-02T19:36:45.198Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.969 34.122 1499.2941 19:36:30.45M 2015-11-02T19:36:45.403Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.968 34.122 1499.2933 19:36:30.63M 2015-11-02T19:36:45.608Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.968 34.122 1499.2927 19:36:30.83M 2015-11-02T19:36:45.808Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.968 34.121 1499.2919 19:36:31.05M 2015-11-02T19:36:46.013Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.967 34.121 1499.2914 19:36:31.25M 2015-11-02T19:36:46.213Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.968 34.121 1499.2921 19:36:31.45M 2015-11-02T19:36:46.423Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.969 34.122 1499.2936 19:36:31.65M 2015-11-02T19:36:46.623Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.970 34.123 1499.2941 19:36:31.85M 2015-11-02T19:36:46.823Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.970 34.123 1499.2952 19:36:32.07M 2015-11-02T19:36:47.028Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.969 34.122 1499.2948 19:36:32.26M 2015-11-02T19:36:47.272Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.969 34.122 1499.2950 19:36:32.46M 2015-11-02T19:36:47.435Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.968 34.121 1499.2946 19:36:32.66M 2015-11-02T19:36:47.638Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.967 34.120 1499.2930 19:36:32.86M 2015-11-02T19:36:47.838Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.965 34.118 1499.2920 19:36:33.08M 2015-11-02T19:36:48.044Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.964 34.116 1499.2914 19:36:33.28M 2015-11-02T19:36:48.248Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.958 34.111 1499.2853 19:36:33.48M 2015-11-02T19:36:48.448Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.957 34.110 1499.2853 19:36:33.68M 2015-11-02T19:36:48.654Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.957 34.109 1499.2844 19:36:33.88M 2015-11-02T19:36:48.872Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.957 34.109 1499.2843 19:36:34.09M 2015-11-02T19:36:49.058Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.957 34.110 1499.2841 19:36:34.29M 2015-11-02T19:36:49.258Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.957 34.110 1499.2842 19:36:34.49M 2015-11-02T19:36:49.478Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.958 34.111 1499.2844 19:36:34.69M 2015-11-02T19:36:49.668Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.959 34.111 1499.2859 19:36:34.91M 2015-11-02T19:36:49.868Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.959 34.111 1499.2867 19:36:35.11M 2015-11-02T19:36:50.074Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.958 34.110 1499.2871 19:36:35.31M 2015-11-02T19:36:50.303Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.958 34.110 1499.2867 19:36:35.51M 2015-11-02T19:36:50.478Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.958 34.110 1499.2867 19:36:35.71M 2015-11-02T19:36:50.684Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.958 34.110 1499.2869 19:36:35.90M 2015-11-02T19:36:50.883Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.958 34.111 1499.2870 19:36:36.12M 2015-11-02T19:36:51.089Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.958 34.111 1499.2861 19:36:36.32M 2015-11-02T19:36:51.289Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.958 34.110 1499.2853 19:36:36.52M 2015-11-02T19:36:51.493Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.958 34.110 1499.2865 19:36:36.72M 2015-11-02T19:36:51.699Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.959 34.111 1499.2877 19:36:36.92M 2015-11-02T19:36:51.898Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.960 34.112 1499.2887 19:36:37.14M 2015-11-02T19:36:52.104Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.959 34.111 1499.2882 19:36:37.34M 2015-11-02T19:36:52.304Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.959 34.111 1499.2889 19:36:37.54M 2015-11-02T19:36:52.509Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.963 34.114 1499.2933 19:36:37.73M 2015-11-02T19:36:52.709Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.963 34.114 1499.2932 19:36:37.94M 2015-11-02T19:36:52.915Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.115 1499.2926 19:36:38.15M 2015-11-02T19:36:53.119Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.115 1499.2926 19:36:38.35M 2015-11-02T19:36:53.324Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.964 34.116 1499.2938 19:36:38.55M 2015-11-02T19:36:53.524Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.963 34.115 1499.2932 19:36:38.75M 2015-11-02T19:36:53.729Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.963 34.115 1499.2931 19:36:38.95M 2015-11-02T19:36:53.949Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.964 34.115 1499.2941 19:36:39.17M 2015-11-02T19:36:54.134Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.114 1499.2932 19:36:39.38M 2015-11-02T19:36:54.334Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.962 34.113 1499.2922 19:36:39.57M 2015-11-02T19:36:54.539Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.960 34.112 1499.2903 19:36:39.76M 2015-11-02T19:36:54.744Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.958 34.110 1499.2878 19:36:39.97M 2015-11-02T19:36:54.944Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.957 34.109 1499.2856 19:36:40.18M 2015-11-02T19:36:55.149Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.956 34.109 1499.2842 19:36:40.38M 2015-11-02T19:36:55.349Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.955 34.108 1499.2834 19:36:40.58M 2015-11-02T19:36:55.555Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.953 34.106 1499.2819 19:36:40.78M 2015-11-02T19:36:55.759Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.953 34.106 1499.2808 19:36:41.00M 2015-11-02T19:36:55.959Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.953 34.106 1499.2806 19:36:41.20M 2015-11-02T19:36:56.164Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.949 34.102 1499.2755 19:36:41.40M 2015-11-02T19:36:56.364Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.950 34.103 1499.2761 19:36:41.59M 2015-11-02T19:36:56.569Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.950 34.103 1499.2764 19:36:41.79M 2015-11-02T19:36:56.774Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.956 34.109 1499.2834 19:36:42.01M 2015-11-02T19:36:56.974Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.957 34.110 1499.2823 19:36:42.21M 2015-11-02T19:36:57.179Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.956 34.109 1499.2821 19:36:42.41M 2015-11-02T19:36:57.379Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.956 34.109 1499.2814 19:36:42.61M 2015-11-02T19:36:57.584Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.954 34.107 1499.2788 19:36:42.81M 2015-11-02T19:36:57.789Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.953 34.106 1499.2780 19:36:43.03M 2015-11-02T19:36:57.994Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.952 34.106 1499.2767 19:36:43.23M 2015-11-02T19:36:58.194Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.952 34.105 1499.2771 19:36:43.43M 2015-11-02T19:36:58.414Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.951 34.105 1499.2760 19:36:43.63M 2015-11-02T19:36:58.599Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.951 34.105 1499.2753 19:36:43.84M 2015-11-02T19:36:58.804Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.952 34.106 1499.2764 19:36:44.04M 2015-11-02T19:36:59.004Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.954 34.107 1499.2777 19:36:44.24M 2015-11-02T19:36:59.209Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.954 34.108 1499.2776 19:36:44.44M 2015-11-02T19:36:59.414Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.954 34.108 1499.2767 19:36:44.64M 2015-11-02T19:36:59.619Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.954 34.109 1499.2754 19:36:44.84M 2015-11-02T19:36:59.819Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.954 34.109 1499.2761 19:36:45.06M 2015-11-02T19:37:00.024Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.954 34.109 1499.2765 19:36:45.26M 2015-11-02T19:37:00.224Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.954 34.109 1499.2765 19:36:45.46M 2015-11-02T19:37:00.429Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.954 34.108 1499.2764 19:36:45.66M 2015-11-02T19:37:00.629Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.956 34.111 1499.2794 19:36:45.86M 2015-11-02T19:37:00.829Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.956 34.111 1499.2795 19:36:46.07M 2015-11-02T19:37:01.039Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.957 34.111 1499.2803 19:36:46.27M 2015-11-02T19:37:01.239Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.957 34.111 1499.2810 19:36:46.47M 2015-11-02T19:37:01.439Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.958 34.112 1499.2817 19:36:46.67M 2015-11-02T19:37:01.649Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.959 34.112 1499.2826 19:36:46.87M 2015-11-02T19:37:01.849Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.959 34.113 1499.2841 19:36:47.09M 2015-11-02T19:37:02.049Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.955 34.109 1499.2802 19:36:47.29M 2015-11-02T19:37:02.254Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.955 34.108 1499.2805 19:36:47.49M 2015-11-02T19:37:02.459Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.957 34.110 1499.2849 19:36:47.69M 2015-11-02T19:37:02.659Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.958 34.110 1499.2861 19:36:47.88M 2015-11-02T19:37:02.879Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.958 34.110 1499.2865 19:36:48.10M 2015-11-02T19:37:03.069Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.958 34.110 1499.2876 19:36:48.32M 2015-11-02T19:37:03.269Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.959 34.110 1499.2897 19:36:48.50M 2015-11-02T19:37:03.474Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.960 34.111 1499.2908 19:36:48.70M 2015-11-02T19:37:03.674Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.960 34.112 1499.2910 19:36:48.90M 2015-11-02T19:37:03.879Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.954 34.106 1499.2832 19:36:49.12M 2015-11-02T19:37:04.079Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.957 34.109 1499.2866 19:36:49.32M 2015-11-02T19:37:04.284Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.957 34.109 1499.2864 19:36:49.52M 2015-11-02T19:37:04.489Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.958 34.110 1499.2875 19:36:49.72M 2015-11-02T19:37:04.689Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.959 34.110 1499.2892 19:36:49.91M 2015-11-02T19:37:04.894Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.960 34.112 1499.2911 19:36:50.13M 2015-11-02T19:37:05.099Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.962 34.113 1499.2928 19:36:50.33M 2015-11-02T19:37:05.299Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.115 1499.2936 19:36:50.53M 2015-11-02T19:37:05.504Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.965 34.117 1499.2948 19:36:50.73M 2015-11-02T19:37:05.709Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.966 34.118 1499.2963 19:36:50.93M 2015-11-02T19:37:05.909Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.967 34.118 1499.2981 19:36:51.15M 2015-11-02T19:37:06.109Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.964 34.116 1499.2943 19:36:51.35M 2015-11-02T19:37:06.315Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.964 34.116 1499.2946 19:36:51.55M 2015-11-02T19:37:06.519Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.964 34.116 1499.2938 19:36:51.75M 2015-11-02T19:37:06.719Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.964 34.117 1499.2915 19:36:51.94M 2015-11-02T19:37:06.924Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.964 34.117 1499.2909 19:36:52.16M 2015-11-02T19:37:07.129Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.964 34.117 1499.2903 19:36:52.36M 2015-11-02T19:37:07.349Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.964 34.117 1499.2903 19:36:52.56M 2015-11-02T19:37:07.534Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.964 34.117 1499.2891 19:36:52.78M 2015-11-02T19:37:07.753Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.965 34.118 1499.2910 19:36:52.96M 2015-11-02T19:37:07.939Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.966 34.119 1499.2924 19:36:53.18M 2015-11-02T19:37:08.144Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.968 34.121 1499.2936 19:36:53.38M 2015-11-02T19:37:08.344Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.970 34.123 1499.2963 19:36:53.58M 2015-11-02T19:37:08.549Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.969 34.122 1499.2958 19:36:53.78M 2015-11-02T19:37:08.749Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.968 34.120 1499.2946 19:36:53.97M 2015-11-02T19:37:08.954Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.966 34.119 1499.2930 19:36:54.19M 2015-11-02T19:37:09.159Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.965 34.118 1499.2924 19:36:54.39M 2015-11-02T19:37:09.364Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.964 34.116 1499.2910 19:36:54.59M 2015-11-02T19:37:09.564Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.963 34.115 1499.2904 19:36:54.79M 2015-11-02T19:37:09.764Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.962 34.114 1499.2886 19:36:55.01M 2015-11-02T19:37:09.969Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.962 34.114 1499.2897 19:36:55.21M 2015-11-02T19:37:10.174Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.962 34.114 1499.2905 19:36:55.41M 2015-11-02T19:37:10.374Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.962 34.114 1499.2903 19:36:55.61M 2015-11-02T19:37:10.579Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.961 34.113 1499.2899 19:36:55.81M 2015-11-02T19:37:10.784Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.960 34.112 1499.2891 19:36:56.02M 2015-11-02T19:37:10.984Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.959 34.111 1499.2877 19:36:56.22M 2015-11-02T19:37:11.189Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.958 34.110 1499.2858 19:36:56.42M 2015-11-02T19:37:11.389Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.961 34.113 1499.2888 19:36:56.62M 2015-11-02T19:37:11.594Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.960 34.113 1499.2889 19:36:56.82M 2015-11-02T19:37:11.814Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.960 34.113 1499.2897 19:36:57.04M 2015-11-02T19:37:11.999Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.961 34.113 1499.2896 19:36:57.25M 2015-11-02T19:37:12.204Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.961 34.113 1499.2900 19:36:57.44M 2015-11-02T19:37:12.409Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.962 34.114 1499.2908 19:36:57.64M 2015-11-02T19:37:12.609Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.963 34.115 1499.2924 19:36:57.84M 2015-11-02T19:37:12.810Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.964 34.116 1499.2941 19:36:58.05M 2015-11-02T19:37:13.014Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.964 34.116 1499.2939 19:36:58.25M 2015-11-02T19:37:13.219Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.957 34.109 1499.2852 19:36:58.45M 2015-11-02T19:37:13.425Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.955 34.107 1499.2832 19:36:58.65M 2015-11-02T19:37:13.625Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.953 34.106 1499.2804 19:36:58.85M 2015-11-02T19:37:13.829Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.954 34.107 1499.2809 19:36:59.07M 2015-11-02T19:37:14.036Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.955 34.108 1499.2826 19:36:59.27M 2015-11-02T19:37:14.236Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.959 34.111 1499.2865 19:36:59.47M 2015-11-02T19:37:14.435Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.959 34.111 1499.2875 19:36:59.67M 2015-11-02T19:37:14.640Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.960 34.112 1499.2880 19:36:59.86M 2015-11-02T19:37:14.845Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.961 34.113 1499.2887 19:37:00.08M 2015-11-02T19:37:15.045Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.962 34.114 1499.2896 19:37:00.28M 2015-11-02T19:37:15.250Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.962 34.115 1499.2905 19:37:00.48M 2015-11-02T19:37:15.450Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.962 34.115 1499.2902 19:37:00.68M 2015-11-02T19:37:15.655Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.961 34.114 1499.2886 19:37:00.88M 2015-11-02T19:37:15.860Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.962 34.115 1499.2903 19:37:01.10M 2015-11-02T19:37:16.060Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.962 34.115 1499.2902 19:37:01.30M 2015-11-02T19:37:16.280Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.963 34.116 1499.2902 19:37:01.50M 2015-11-02T19:37:16.465Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.963 34.116 1499.2897 19:37:01.71M 2015-11-02T19:37:16.672Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.963 34.116 1499.2898 19:37:01.89M 2015-11-02T19:37:16.875Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.962 34.115 1499.2893 19:37:02.11M 2015-11-02T19:37:17.075Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.962 34.115 1499.2902 19:37:02.31M 2015-11-02T19:37:17.280Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.959 34.112 1499.2854 19:37:02.51M 2015-11-02T19:37:17.480Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.957 34.110 1499.2842 19:37:02.71M 2015-11-02T19:37:17.685Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.956 34.109 1499.2836 19:37:02.91M 2015-11-02T19:37:17.890Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.955 34.108 1499.2831 19:37:03.13M 2015-11-02T19:37:18.090Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.959 34.111 1499.2875 19:37:03.33M 2015-11-02T19:37:18.295Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.959 34.111 1499.2882 19:37:03.53M 2015-11-02T19:37:18.498Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.960 34.112 1499.2892 19:37:03.72M 2015-11-02T19:37:18.700Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.971 34.122 1499.3025 19:37:03.92M 2015-11-02T19:37:18.905Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.972 34.123 1499.3042 19:37:04.14M 2015-11-02T19:37:19.105Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.973 34.124 1499.3058 19:37:04.34M 2015-11-02T19:37:19.310Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.974 34.124 1499.3086 19:37:04.54M 2015-11-02T19:37:19.515Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.975 34.125 1499.3099 19:37:04.74M 2015-11-02T19:37:19.715Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.976 34.126 1499.3116 19:37:04.94M 2015-11-02T19:37:19.920Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.977 34.127 1499.3127 19:37:05.16M 2015-11-02T19:37:20.120Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.977 34.127 1499.3125 19:37:05.36M 2015-11-02T19:37:20.325Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.976 34.126 1499.3115 19:37:05.56M 2015-11-02T19:37:20.525Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.975 34.125 1499.3102 19:37:05.76M 2015-11-02T19:37:20.750Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.974 34.124 1499.3081 19:37:05.95M 2015-11-02T19:37:20.935Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.971 34.121 1499.3046 19:37:06.19M 2015-11-02T19:37:21.140Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.966 34.117 1499.2988 19:37:06.37M 2015-11-02T19:37:21.352Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.970 34.120 1499.3020 19:37:06.57M 2015-11-02T19:37:21.545Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.972 34.122 1499.3041 19:37:06.77M 2015-11-02T19:37:21.745Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.972 34.122 1499.3040 19:37:06.97M 2015-11-02T19:37:21.950Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.972 34.122 1499.3036 19:37:07.19M 2015-11-02T19:37:22.155Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.972 34.123 1499.3036 19:37:07.39M 2015-11-02T19:37:22.355Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.973 34.124 1499.3033 19:37:07.59M 2015-11-02T19:37:22.556Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.973 34.124 1499.3030 19:37:07.78M 2015-11-02T19:37:22.760Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.973 34.124 1499.3026 19:37:08.00M 2015-11-02T19:37:22.965Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.974 34.125 1499.3033 19:37:08.20M 2015-11-02T19:37:23.170Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.974 34.126 1499.3033 19:37:08.40M 2015-11-02T19:37:23.370Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.975 34.126 1499.3042 19:37:08.60M 2015-11-02T19:37:23.570Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.976 34.127 1499.3044 19:37:08.80M 2015-11-02T19:37:23.775Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.976 34.128 1499.3052 19:37:09.02M 2015-11-02T19:37:23.980Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.978 34.129 1499.3064 19:37:09.22M 2015-11-02T19:37:24.180Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.979 34.130 1499.3088 19:37:09.42M 2015-11-02T19:37:24.385Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.980 34.132 1499.3105 19:37:09.61M 2015-11-02T19:37:24.592Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.981 34.132 1499.3115 19:37:09.82M 2015-11-02T19:37:24.790Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.981 34.132 1499.3105 19:37:10.03M 2015-11-02T19:37:24.995Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.980 34.132 1499.3101 19:37:10.23M 2015-11-02T19:37:25.215Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.980 34.131 1499.3101 19:37:10.43M 2015-11-02T19:37:25.400Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.973 34.125 1499.3029 19:37:10.65M 2015-11-02T19:37:25.600Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.973 34.125 1499.3031 19:37:10.83M 2015-11-02T19:37:25.810Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.973 34.124 1499.3033 19:37:11.05M 2015-11-02T19:37:26.010Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.973 34.124 1499.3036 19:37:11.25M 2015-11-02T19:37:26.215Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.973 34.125 1499.3046 19:37:11.45M 2015-11-02T19:37:26.415Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.975 34.126 1499.3066 19:37:11.65M 2015-11-02T19:37:26.620Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.977 34.128 1499.3097 19:37:11.85M 2015-11-02T19:37:26.820Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.977 34.128 1499.3096 19:37:12.06M 2015-11-02T19:37:27.025Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.977 34.128 1499.3090 19:37:12.26M 2015-11-02T19:37:27.225Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.976 34.127 1499.3079 19:37:12.46M 2015-11-02T19:37:27.430Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.975 34.126 1499.3065 19:37:12.66M 2015-11-02T19:37:27.636Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.973 34.124 1499.3043 19:37:12.86M 2015-11-02T19:37:27.835Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.123 1499.3019 19:37:13.08M 2015-11-02T19:37:28.040Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.123 1499.3021 19:37:13.28M 2015-11-02T19:37:28.245Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.123 1499.3024 19:37:13.48M 2015-11-02T19:37:28.445Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.970 34.122 1499.3019 19:37:13.67M 2015-11-02T19:37:28.650Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.970 34.122 1499.3018 19:37:13.87M 2015-11-02T19:37:28.850Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.970 34.122 1499.3014 19:37:14.09M 2015-11-02T19:37:29.055Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.970 34.122 1499.3007 19:37:14.29M 2015-11-02T19:37:29.260Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.969 34.122 1499.2983 19:37:14.49M 2015-11-02T19:37:29.460Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.969 34.121 1499.2980 19:37:14.69M 2015-11-02T19:37:29.680Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.968 34.121 1499.2968 19:37:14.89M 2015-11-02T19:37:29.865Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.968 34.120 1499.2974 19:37:15.13M 2015-11-02T19:37:30.070Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.968 34.120 1499.2968 19:37:15.31M 2015-11-02T19:37:30.275Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.968 34.120 1499.2966 19:37:15.50M 2015-11-02T19:37:30.480Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.967 34.120 1499.2959 19:37:15.71M 2015-11-02T19:37:30.680Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.970 34.123 1499.2999 19:37:15.91M 2015-11-02T19:37:30.880Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.969 34.121 1499.2979 19:37:16.12M 2015-11-02T19:37:31.085Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.968 34.120 1499.2965 19:37:16.32M 2015-11-02T19:37:31.312Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.967 34.119 1499.2946 19:37:16.52M 2015-11-02T19:37:31.490Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.965 34.118 1499.2921 19:37:16.72M 2015-11-02T19:37:31.695Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.964 34.117 1499.2913 19:37:16.92M 2015-11-02T19:37:31.895Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.966 34.119 1499.2937 19:37:17.14M 2015-11-02T19:37:32.100Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.967 34.120 1499.2939 19:37:17.34M 2015-11-02T19:37:32.305Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.965 34.118 1499.2921 19:37:17.54M 2015-11-02T19:37:32.505Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.964 34.116 1499.2899 19:37:17.74M 2015-11-02T19:37:32.710Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.963 34.115 1499.2883 19:37:17.93M 2015-11-02T19:37:32.915Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.965 34.118 1499.2920 19:37:18.15M 2015-11-02T19:37:33.115Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.966 34.118 1499.2924 19:37:18.35M 2015-11-02T19:37:33.320Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.967 34.119 1499.2928 19:37:18.55M 2015-11-02T19:37:33.520Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.968 34.121 1499.2941 19:37:18.75M 2015-11-02T19:37:33.725Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.970 34.122 1499.2954 19:37:18.95M 2015-11-02T19:37:33.930Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.970 34.123 1499.2958 19:37:19.17M 2015-11-02T19:37:34.150Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.970 34.123 1499.2949 19:37:19.37M 2015-11-02T19:37:34.335Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.970 34.123 1499.2959 19:37:19.58M 2015-11-02T19:37:34.540Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.970 34.123 1499.2963 19:37:19.76M 2015-11-02T19:37:34.740Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.971 34.124 1499.2972 19:37:19.96M 2015-11-02T19:37:34.940Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.971 34.124 1499.2990 19:37:20.18M 2015-11-02T19:37:35.145Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.969 34.121 1499.2972 19:37:20.38M 2015-11-02T19:37:35.351Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.969 34.121 1499.2992 19:37:20.58M 2015-11-02T19:37:35.550Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.964 34.116 1499.2936 19:37:20.78M 2015-11-02T19:37:35.755Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.964 34.116 1499.2936 19:37:21.00M 2015-11-02T19:37:35.956Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.970 34.122 1499.3010 19:37:21.20M 2015-11-02T19:37:36.160Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.971 34.123 1499.3022 19:37:21.40M 2015-11-02T19:37:36.365Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.973 34.124 1499.3038 19:37:21.59M 2015-11-02T19:37:36.565Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.974 34.125 1499.3053 19:37:21.79M 2015-11-02T19:37:36.770Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.975 34.126 1499.3069 19:37:22.01M 2015-11-02T19:37:36.970Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.972 34.122 1499.3033 19:37:22.21M 2015-11-02T19:37:37.181Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.971 34.122 1499.3026 19:37:22.41M 2015-11-02T19:37:37.381Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.970 34.121 1499.3021 19:37:22.61M 2015-11-02T19:37:37.586Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.970 34.121 1499.3022 19:37:22.81M 2015-11-02T19:37:37.786Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.964 34.116 1499.2959 19:37:23.03M 2015-11-02T19:37:37.991Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.964 34.115 1499.2937 19:37:23.23M 2015-11-02T19:37:38.191Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.115 1499.2926 19:37:23.43M 2015-11-02T19:37:38.396Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.963 34.115 1499.2915 19:37:23.63M 2015-11-02T19:37:38.616Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.115 1499.2919 19:37:23.82M 2015-11-02T19:37:38.801Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.970 34.121 1499.2997 19:37:24.06M 2015-11-02T19:37:39.006Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.968 34.120 1499.2980 19:37:24.24M 2015-11-02T19:37:39.206Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.968 34.119 1499.2972 19:37:24.44M 2015-11-02T19:37:39.406Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.967 34.119 1499.2965 19:37:24.64M 2015-11-02T19:37:39.616Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.966 34.118 1499.2952 19:37:24.84M 2015-11-02T19:37:39.816Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.965 34.116 1499.2943 19:37:25.06M 2015-11-02T19:37:40.021Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.964 34.115 1499.2938 19:37:25.26M 2015-11-02T19:37:40.232Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.962 34.114 1499.2938 19:37:25.46M 2015-11-02T19:37:40.426Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.968 34.119 1499.2993 19:37:25.66M 2015-11-02T19:37:40.631Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.969 34.120 1499.3004 19:37:25.85M 2015-11-02T19:37:40.831Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.970 34.121 1499.3004 19:37:26.07M 2015-11-02T19:37:41.036Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.970 34.121 1499.2999 19:37:26.27M 2015-11-02T19:37:41.236Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.969 34.121 1499.2987 19:37:26.47M 2015-11-02T19:37:41.436Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.960 34.112 1499.2880 19:37:26.67M 2015-11-02T19:37:41.641Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.959 34.112 1499.2877 19:37:26.87M 2015-11-02T19:37:41.846Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.959 34.112 1499.2869 19:37:27.09M 2015-11-02T19:37:42.051Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.959 34.112 1499.2865 19:37:27.29M 2015-11-02T19:37:42.251Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.955 34.108 1499.2827 19:37:27.49M 2015-11-02T19:37:42.456Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.955 34.108 1499.2834 19:37:27.69M 2015-11-02T19:37:42.656Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.955 34.108 1499.2833 19:37:27.88M 2015-11-02T19:37:42.861Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.956 34.109 1499.2836 19:37:28.10M 2015-11-02T19:37:43.081Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.956 34.110 1499.2806 19:37:28.30M 2015-11-02T19:37:43.266Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.956 34.110 1499.2794 19:37:28.52M 2015-11-02T19:37:43.471Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.955 34.109 1499.2791 19:37:28.70M 2015-11-02T19:37:43.671Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.954 34.108 1499.2773 19:37:28.90M 2015-11-02T19:37:43.876Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.953 34.108 1499.2764 19:37:29.12M 2015-11-02T19:37:44.081Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.953 34.108 1499.2765 19:37:29.32M 2015-11-02T19:37:44.281Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.954 34.109 1499.2771 19:37:29.51M 2015-11-02T19:37:44.486Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.955 34.110 1499.2769 19:37:29.71M 2015-11-02T19:37:44.686Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.956 34.110 1499.2783 19:37:29.91M 2015-11-02T19:37:44.891Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.957 34.111 1499.2803 19:37:30.13M 2015-11-02T19:37:45.096Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.957 34.111 1499.2817 19:37:30.33M 2015-11-02T19:37:45.296Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.957 34.111 1499.2821 19:37:30.53M 2015-11-02T19:37:45.512Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.958 34.112 1499.2833 19:37:30.73M 2015-11-02T19:37:45.706Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.958 34.111 1499.2834 19:37:30.93M 2015-11-02T19:37:45.906Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.957 34.111 1499.2830 19:37:31.15M 2015-11-02T19:37:46.106Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.957 34.110 1499.2841 19:37:31.35M 2015-11-02T19:37:46.311Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.957 34.110 1499.2843 19:37:31.54M 2015-11-02T19:37:46.511Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.956 34.108 1499.2830 19:37:31.74M 2015-11-02T19:37:46.721Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.955 34.108 1499.2825 19:37:31.94M 2015-11-02T19:37:46.921Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.964 34.116 1499.2922 19:37:32.16M 2015-11-02T19:37:47.126Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.965 34.118 1499.2933 19:37:32.36M 2015-11-02T19:37:47.352Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.966 34.119 1499.2943 19:37:32.56M 2015-11-02T19:37:47.551Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.956 34.109 1499.2830 19:37:32.76M 2015-11-02T19:37:47.736Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.956 34.109 1499.2823 19:37:33.98M 2015-11-02T19:37:47.936Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.956 34.108 1499.2815 19:37:33.18M 2015-11-02T19:37:48.141Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.955 34.108 1499.2813 19:37:33.37M 2015-11-02T19:37:48.341Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.955 34.108 1499.2815 19:37:33.57M 2015-11-02T19:37:48.546Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.954 34.107 1499.2811 19:37:33.77M 2015-11-02T19:37:48.751Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.953 34.106 1499.2800 19:37:33.97M 2015-11-02T19:37:48.951Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.958 34.110 1499.2848 19:37:34.19M 2015-11-02T19:37:49.156Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.959 34.111 1499.2854 19:37:34.39M 2015-11-02T19:37:49.356Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.959 34.111 1499.2853 19:37:34.59M 2015-11-02T19:37:49.561Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.959 34.111 1499.2852 19:37:34.79M 2015-11-02T19:37:49.761Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.959 34.112 1499.2858 19:37:35.01M 2015-11-02T19:37:49.966Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.959 34.111 1499.2852 19:37:35.21M 2015-11-02T19:37:50.171Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.958 34.111 1499.2849 19:37:35.40M 2015-11-02T19:37:50.376Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.960 34.112 1499.2871 19:37:35.61M 2015-11-02T19:37:50.576Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.960 34.112 1499.2864 19:37:35.81M 2015-11-02T19:37:50.781Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.959 34.111 1499.2876 19:37:36.02M 2015-11-02T19:37:50.986Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.959 34.111 1499.2880 19:37:36.22M 2015-11-02T19:37:51.186Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.960 34.112 1499.2875 19:37:36.42M 2015-11-02T19:37:51.391Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.960 34.112 1499.2885 19:37:36.62M 2015-11-02T19:37:51.591Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.961 34.113 1499.2900 19:37:36.82M 2015-11-02T19:37:51.796Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.962 34.114 1499.2910 19:37:37.04M 2015-11-02T19:37:52.016Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.962 34.114 1499.2920 19:37:37.24M 2015-11-02T19:37:52.201Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.962 34.114 1499.2913 19:37:37.45M 2015-11-02T19:37:52.401Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.962 34.114 1499.2909 19:37:37.63M 2015-11-02T19:37:52.606Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.962 34.114 1499.2906 19:37:37.83M 2015-11-02T19:37:52.811Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.961 34.113 1499.2902 19:37:38.05M 2015-11-02T19:37:53.016Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.964 34.116 1499.2933 19:37:38.25M 2015-11-02T19:37:53.216Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.958 34.110 1499.2859 19:37:38.45M 2015-11-02T19:37:53.432Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.957 34.110 1499.2836 19:37:38.65M 2015-11-02T19:37:53.621Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.956 34.109 1499.2825 19:37:38.85M 2015-11-02T19:37:53.826Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.955 34.109 1499.2816 19:37:39.07M 2015-11-02T19:37:54.026Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.949 34.103 1499.2745 19:37:39.27M 2015-11-02T19:37:54.231Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.950 34.103 1499.2747 19:37:39.46M 2015-11-02T19:37:54.431Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.950 34.104 1499.2747 19:37:39.66M 2015-11-02T19:37:54.636Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.951 34.105 1499.2739 19:37:39.86M 2015-11-02T19:37:54.836Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.951 34.106 1499.2739 19:37:40.08M 2015-11-02T19:37:55.072Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.952 34.107 1499.2745 19:37:40.28M 2015-11-02T19:37:55.246Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.952 34.107 1499.2748 19:37:40.48M 2015-11-02T19:37:55.451Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.952 34.106 1499.2753 19:37:40.68M 2015-11-02T19:37:55.651Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.953 34.107 1499.2769 19:37:40.88M 2015-11-02T19:37:55.856Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.953 34.107 1499.2781 19:37:41.10M 2015-11-02T19:37:56.061Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.953 34.107 1499.2787 19:37:41.29M 2015-11-02T19:37:56.261Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.956 34.110 1499.2821 19:37:41.50M 2015-11-02T19:37:56.476Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.956 34.109 1499.2823 19:37:41.69M 2015-11-02T19:37:56.666Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.955 34.108 1499.2819 19:37:41.90M 2015-11-02T19:37:56.871Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.955 34.109 1499.2822 19:37:42.11M 2015-11-02T19:37:57.071Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.955 34.108 1499.2822 19:37:42.31M 2015-11-02T19:37:57.276Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.955 34.108 1499.2817 19:37:42.51M 2015-11-02T19:37:57.481Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.960 34.113 1499.2871 19:37:42.71M 2015-11-02T19:37:57.681Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.959 34.112 1499.2869 19:37:42.91M 2015-11-02T19:37:57.887Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.958 34.110 1499.2861 19:37:43.13M 2015-11-02T19:37:58.086Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.960 34.112 1499.2888 19:37:43.33M 2015-11-02T19:37:58.313Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.961 34.113 1499.2903 19:37:43.52M 2015-11-02T19:37:58.491Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.962 34.114 1499.2905 19:37:43.72M 2015-11-02T19:37:58.696Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.962 34.114 1499.2902 19:37:43.92M 2015-11-02T19:37:58.901Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.962 34.114 1499.2903 19:37:44.14M 2015-11-02T19:37:59.101Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.962 34.115 1499.2899 19:37:44.34M 2015-11-02T19:37:59.306Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.962 34.115 1499.2891 19:37:44.54M 2015-11-02T19:37:59.511Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.963 34.116 1499.2897 19:37:44.74M 2015-11-02T19:37:59.712Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.963 34.116 1499.2893 19:37:44.94M 2015-11-02T19:37:59.916Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.954 34.108 1499.2793 19:37:45.16M 2015-11-02T19:38:00.117Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.954 34.107 1499.2795 19:37:45.36M 2015-11-02T19:38:00.321Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.954 34.107 1499.2794 19:37:45.55M 2015-11-02T19:38:00.527Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.953 34.107 1499.2776 19:37:45.75M 2015-11-02T19:38:00.732Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.952 34.106 1499.2758 19:37:45.95M 2015-11-02T19:38:00.952Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.953 34.107 1499.2771 19:37:46.17M 2015-11-02T19:38:01.132Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.954 34.108 1499.2781 19:37:46.39M 2015-11-02T19:38:01.337Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.955 34.108 1499.2792 19:37:46.57M 2015-11-02T19:38:01.541Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.951 34.104 1499.2756 19:37:46.77M 2015-11-02T19:38:01.741Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.950 34.103 1499.2758 19:37:46.97M 2015-11-02T19:38:01.947Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.950 34.103 1499.2753 19:37:47.19M 2015-11-02T19:38:02.147Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.941 34.094 1499.2645 19:37:47.39M 2015-11-02T19:38:02.352Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.940 34.093 1499.2643 19:37:47.58M 2015-11-02T19:38:02.557Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.940 34.093 1499.2633 19:37:47.78M 2015-11-02T19:38:02.757Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.930 34.084 1499.2526 19:37:48.00M 2015-11-02T19:38:02.962Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.930 34.084 1499.2526 19:37:48.20M 2015-11-02T19:38:03.162Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.929 34.083 1499.2523 19:37:48.40M 2015-11-02T19:38:03.367Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.929 34.083 1499.2520 19:37:48.60M 2015-11-02T19:38:03.567Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.929 34.082 1499.2521 19:37:48.80M 2015-11-02T19:38:03.772Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.929 34.082 1499.2520 19:37:49.02M 2015-11-02T19:38:03.977Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.928 34.082 1499.2517 19:37:49.22M 2015-11-02T19:38:04.193Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.928 34.081 1499.2516 19:37:49.41M 2015-11-02T19:38:04.382Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.928 34.082 1499.2520 19:37:49.61M 2015-11-02T19:38:04.582Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.929 34.083 1499.2518 19:37:49.81M 2015-11-02T19:38:04.787Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.084 1499.2523 19:37:50.03M 2015-11-02T19:38:04.987Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.931 34.085 1499.2537 19:37:50.23M 2015-11-02T19:38:05.197Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.931 34.085 1499.2550 19:37:50.43M 2015-11-02T19:38:05.412Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.932 34.086 1499.2567 19:37:50.63M 2015-11-02T19:38:05.597Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.933 34.086 1499.2576 19:37:50.84M 2015-11-02T19:38:05.802Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.933 34.087 1499.2579 19:37:51.04M 2015-11-02T19:38:06.007Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.940 34.094 1499.2660 19:37:51.25M 2015-11-02T19:38:06.212Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.939 34.092 1499.2637 19:37:51.44M 2015-11-02T19:38:06.412Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.938 34.091 1499.2620 19:37:51.64M 2015-11-02T19:38:06.617Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.937 34.090 1499.2621 19:37:51.84M 2015-11-02T19:38:06.822Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.936 34.089 1499.2616 19:37:52.06M 2015-11-02T19:38:07.022Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.936 34.089 1499.2614 19:37:52.26M 2015-11-02T19:38:07.222Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.935 34.089 1499.2616 19:37:52.46M 2015-11-02T19:38:07.427Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.935 34.089 1499.2618 19:37:52.66M 2015-11-02T19:38:07.632Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.935 34.088 1499.2626 19:37:52.86M 2015-11-02T19:38:07.832Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.936 34.089 1499.2642 19:37:53.08M 2015-11-02T19:38:08.037Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.936 34.089 1499.2642 19:37:53.28M 2015-11-02T19:38:08.242Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.940 34.093 1499.2681 19:37:53.47M 2015-11-02T19:38:08.442Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.941 34.094 1499.2686 19:37:53.67M 2015-11-02T19:38:08.647Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.941 34.094 1499.2682 19:37:53.87M 2015-11-02T19:38:08.847Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.941 34.094 1499.2687 19:37:54.09M 2015-11-02T19:38:09.052Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.941 34.094 1499.2695 19:37:54.29M 2015-11-02T19:38:09.252Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.942 34.095 1499.2708 19:37:54.49M 2015-11-02T19:38:09.457Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.942 34.094 1499.2711 19:37:54.69M 2015-11-02T19:38:09.662Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.942 34.095 1499.2712 19:37:54.89M 2015-11-02T19:38:09.882Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.942 34.094 1499.2716 19:37:55.11M 2015-11-02T19:38:10.067Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.943 34.095 1499.2721 19:37:55.32M 2015-11-02T19:38:10.272Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.943 34.095 1499.2721 19:37:55.50M 2015-11-02T19:38:10.472Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.942 34.095 1499.2714 19:37:55.70M 2015-11-02T19:38:10.677Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.942 34.095 1499.2700 19:37:55.90M 2015-11-02T19:38:10.877Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.943 34.096 1499.2704 19:37:56.12M 2015-11-02T19:38:11.082Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.943 34.096 1499.2711 19:37:56.32M 2015-11-02T19:38:11.287Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.949 34.101 1499.2783 19:37:56.52M 2015-11-02T19:38:11.487Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.950 34.102 1499.2804 19:37:56.72M 2015-11-02T19:38:11.692Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.950 34.102 1499.2800 19:37:56.92M 2015-11-02T19:38:11.897Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.950 34.102 1499.2789 19:37:57.13M 2015-11-02T19:38:12.097Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.945 34.097 1499.2737 19:37:57.34M 2015-11-02T19:38:12.302Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.945 34.098 1499.2727 19:37:57.53M 2015-11-02T19:38:12.502Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.945 34.098 1499.2725 19:37:57.73M 2015-11-02T19:38:12.707Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.954 34.106 1499.2810 19:37:57.93M 2015-11-02T19:38:12.913Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.956 34.108 1499.2830 19:37:58.15M 2015-11-02T19:38:13.117Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.955 34.108 1499.2810 19:37:58.35M 2015-11-02T19:38:13.317Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.953 34.106 1499.2780 19:37:58.55M 2015-11-02T19:38:13.517Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.954 34.106 1499.2789 19:37:58.75M 2015-11-02T19:38:13.722Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.954 34.107 1499.2803 19:37:58.95M 2015-11-02T19:38:13.927Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.955 34.107 1499.2799 19:37:59.17M 2015-11-02T19:38:14.127Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.954 34.107 1499.2789 19:37:59.36M 2015-11-02T19:38:14.347Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.953 34.106 1499.2778 19:37:59.56M 2015-11-02T19:38:14.537Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.953 34.106 1499.2770 19:37:59.78M 2015-11-02T19:38:14.737Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.953 34.106 1499.2767 19:37:59.96M 2015-11-02T19:38:14.937Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.953 34.106 1499.2770 19:38:00.18M 2015-11-02T19:38:15.142Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.953 34.106 1499.2770 19:38:00.38M 2015-11-02T19:38:15.347Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.952 34.105 1499.2770 19:38:00.58M 2015-11-02T19:38:15.547Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.953 34.106 1499.2771 19:38:00.78M 2015-11-02T19:38:15.752Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.953 34.106 1499.2787 19:38:01.00M 2015-11-02T19:38:15.952Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.953 34.106 1499.2794 19:38:01.20M 2015-11-02T19:38:16.157Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.953 34.106 1499.2809 19:38:01.39M 2015-11-02T19:38:16.362Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.954 34.106 1499.2820 19:38:01.59M 2015-11-02T19:38:16.592Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.954 34.106 1499.2827 19:38:01.79M 2015-11-02T19:38:16.767Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.954 34.106 1499.2833 19:38:02.01M 2015-11-02T19:38:16.972Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.954 34.106 1499.2839 19:38:02.21M 2015-11-02T19:38:17.172Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.955 34.106 1499.2855 19:38:02.41M 2015-11-02T19:38:17.377Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.955 34.106 1499.2863 19:38:02.61M 2015-11-02T19:38:17.577Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.955 34.106 1499.2875 19:38:02.81M 2015-11-02T19:38:17.782Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.955 34.106 1499.2877 19:38:03.03M 2015-11-02T19:38:17.987Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.106 1499.2885 19:38:03.23M 2015-11-02T19:38:18.187Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.955 34.105 1499.2887 19:38:03.43M 2015-11-02T19:38:18.392Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.954 34.105 1499.2881 19:38:03.62M 2015-11-02T19:38:18.597Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.953 34.104 1499.2870 19:38:03.82M 2015-11-02T19:38:18.812Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.952 34.103 1499.2859 19:38:04.04M 2015-11-02T19:38:19.002Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.952 34.103 1499.2850 19:38:04.26M 2015-11-02T19:38:19.202Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.951 34.102 1499.2847 19:38:04.44M 2015-11-02T19:38:19.407Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.950 34.101 1499.2839 19:38:04.64M 2015-11-02T19:38:19.607Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.950 34.101 1499.2833 19:38:04.84M 2015-11-02T19:38:19.812Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.100 1499.2823 19:38:05.06M 2015-11-02T19:38:20.017Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.949 34.100 1499.2809 19:38:05.26M 2015-11-02T19:38:20.217Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.948 34.100 1499.2806 19:38:05.46M 2015-11-02T19:38:20.422Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.948 34.099 1499.2800 19:38:05.65M 2015-11-02T19:38:20.622Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.947 34.098 1499.2794 19:38:05.85M 2015-11-02T19:38:20.827Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.947 34.098 1499.2789 19:38:06.07M 2015-11-02T19:38:21.027Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.946 34.097 1499.2777 19:38:06.27M 2015-11-02T19:38:21.227Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.946 34.097 1499.2777 19:38:06.47M 2015-11-02T19:38:21.437Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.947 34.098 1499.2777 19:38:06.66M 2015-11-02T19:38:21.637Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.947 34.098 1499.2780 19:38:06.87M 2015-11-02T19:38:21.842Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.947 34.099 1499.2780 19:38:07.08M 2015-11-02T19:38:22.057Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.947 34.099 1499.2775 19:38:07.28M 2015-11-02T19:38:22.248Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.947 34.099 1499.2770 19:38:07.48M 2015-11-02T19:38:22.452Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.947 34.099 1499.2764 19:38:07.68M 2015-11-02T19:38:22.652Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.947 34.099 1499.2755 19:38:07.88M 2015-11-02T19:38:22.858Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.947 34.099 1499.2754 19:38:08.10M 2015-11-02T19:38:23.062Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.947 34.098 1499.2755 19:38:08.30M 2015-11-02T19:38:23.283Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.947 34.098 1499.2761 19:38:08.50M 2015-11-02T19:38:23.467Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.947 34.099 1499.2771 19:38:08.71M 2015-11-02T19:38:23.672Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.947 34.099 1499.2767 19:38:08.90M 2015-11-02T19:38:23.872Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.948 34.100 1499.2775 19:38:09.12M 2015-11-02T19:38:24.077Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.948 34.100 1499.2783 19:38:09.32M 2015-11-02T19:38:24.278Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.948 34.100 1499.2787 19:38:09.51M 2015-11-02T19:38:24.483Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.948 34.100 1499.2784 19:38:09.71M 2015-11-02T19:38:24.688Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.948 34.100 1499.2781 19:38:09.91M 2015-11-02T19:38:24.888Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.948 34.099 1499.2771 19:38:10.13M 2015-11-02T19:38:25.088Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.947 34.099 1499.2762 19:38:10.33M 2015-11-02T19:38:25.293Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.947 34.099 1499.2766 19:38:10.53M 2015-11-02T19:38:25.498Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.947 34.099 1499.2764 19:38:10.73M 2015-11-02T19:38:25.703Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.947 34.099 1499.2760 19:38:10.93M 2015-11-02T19:38:25.903Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.947 34.099 1499.2758 19:38:11.15M 2015-11-02T19:38:26.103Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.946 34.099 1499.2753 19:38:11.34M 2015-11-02T19:38:26.308Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.946 34.099 1499.2740 19:38:11.54M 2015-11-02T19:38:26.513Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.945 34.098 1499.2726 19:38:11.74M 2015-11-02T19:38:26.718Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.945 34.097 1499.2726 19:38:11.94M 2015-11-02T19:38:26.918Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.944 34.097 1499.2711 19:38:12.16M 2015-11-02T19:38:27.118Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.943 34.096 1499.2705 19:38:12.36M 2015-11-02T19:38:27.323Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.942 34.095 1499.2697 19:38:12.56M 2015-11-02T19:38:27.523Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.942 34.094 1499.2697 19:38:12.76M 2015-11-02T19:38:27.748Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.942 34.094 1499.2704 19:38:12.95M 2015-11-02T19:38:27.933Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.942 34.094 1499.2703 19:38:13.19M 2015-11-02T19:38:28.138Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.942 34.094 1499.2711 19:38:13.37M 2015-11-02T19:38:28.343Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.941 34.093 1499.2720 19:38:13.57M 2015-11-02T19:38:28.543Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.942 34.093 1499.2726 19:38:13.77M 2015-11-02T19:38:28.748Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.942 34.093 1499.2732 19:38:13.97M 2015-11-02T19:38:28.948Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.942 34.093 1499.2732 19:38:14.19M 2015-11-02T19:38:29.153Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.942 34.093 1499.2747 19:38:14.39M 2015-11-02T19:38:29.358Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.942 34.092 1499.2748 19:38:14.59M 2015-11-02T19:38:29.558Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.942 34.092 1499.2761 19:38:14.79M 2015-11-02T19:38:29.763Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.943 34.093 1499.2764 19:38:15.01M 2015-11-02T19:38:29.963Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.943 34.093 1499.2759 19:38:15.21M 2015-11-02T19:38:30.168Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.943 34.094 1499.2747 19:38:15.40M 2015-11-02T19:38:30.368Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.944 34.094 1499.2747 19:38:15.60M 2015-11-02T19:38:30.573Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.943 34.094 1499.2742 19:38:15.80M 2015-11-02T19:38:30.778Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.942 34.093 1499.2726 19:38:16.02M 2015-11-02T19:38:30.978Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.942 34.092 1499.2721 19:38:16.22M 2015-11-02T19:38:31.183Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.944 34.095 1499.2742 19:38:16.42M 2015-11-02T19:38:31.383Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.944 34.095 1499.2737 19:38:16.62M 2015-11-02T19:38:31.588Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.945 34.096 1499.2734 19:38:16.82M 2015-11-02T19:38:31.793Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.945 34.096 1499.2727 19:38:17.04M 2015-11-02T19:38:31.993Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.944 34.097 1499.2721 19:38:17.23M 2015-11-02T19:38:32.218Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.945 34.097 1499.2723 19:38:17.43M 2015-11-02T19:38:32.403Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.947 34.099 1499.2738 19:38:17.65M 2015-11-02T19:38:32.603Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.948 34.101 1499.2750 19:38:17.83M 2015-11-02T19:38:32.808Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.949 34.102 1499.2748 19:38:18.05M 2015-11-02T19:38:33.013Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.950 34.103 1499.2758 19:38:18.25M 2015-11-02T19:38:33.213Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.951 34.103 1499.2780 19:38:18.45M 2015-11-02T19:38:33.418Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.951 34.104 1499.2788 19:38:18.65M 2015-11-02T19:38:33.618Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.952 34.105 1499.2792 19:38:18.85M 2015-11-02T19:38:33.823Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.952 34.106 1499.2793 19:38:19.07M 2015-11-02T19:38:34.028Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.953 34.106 1499.2788 19:38:19.26M 2015-11-02T19:38:34.232Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.954 34.107 1499.2806 19:38:19.47M 2015-11-02T19:38:34.433Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.953 34.106 1499.2810 19:38:19.66M 2015-11-02T19:38:34.633Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.953 34.106 1499.2813 19:38:19.86M 2015-11-02T19:38:34.838Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.952 34.105 1499.2806 19:38:20.08M 2015-11-02T19:38:35.043Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.952 34.105 1499.2800 19:38:20.28M 2015-11-02T19:38:35.243Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.952 34.105 1499.2793 19:38:20.48M 2015-11-02T19:38:35.443Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.952 34.106 1499.2786 19:38:20.68M 2015-11-02T19:38:35.648Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.953 34.104 1499.2849 19:38:20.88M 2015-11-02T19:38:35.853Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.952 34.104 1499.2844 19:38:21.10M 2015-11-02T19:38:36.058Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.953 34.104 1499.2845 19:38:21.29M 2015-11-02T19:38:36.258Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.953 34.104 1499.2853 19:38:21.50M 2015-11-02T19:38:36.463Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.953 34.105 1499.2852 19:38:21.69M 2015-11-02T19:38:36.678Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.106 1499.2856 19:38:21.89M 2015-11-02T19:38:36.868Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.107 1499.2874 19:38:22.13M 2015-11-02T19:38:37.073Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.956 34.108 1499.2891 19:38:22.31M 2015-11-02T19:38:37.273Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.958 34.109 1499.2897 19:38:22.51M 2015-11-02T19:38:37.478Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.959 34.111 1499.2910 19:38:22.71M 2015-11-02T19:38:37.678Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.961 34.112 1499.2922 19:38:22.91M 2015-11-02T19:38:37.883Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.963 34.114 1499.2941 19:38:23.12M 2015-11-02T19:38:38.088Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.965 34.117 1499.2965 19:38:23.33M 2015-11-02T19:38:38.288Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.967 34.119 1499.2985 19:38:23.53M 2015-11-02T19:38:38.493Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.969 34.121 1499.2997 19:38:23.72M 2015-11-02T19:38:38.693Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.970 34.123 1499.3003 19:38:23.92M 2015-11-02T19:38:38.898Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.973 34.125 1499.3018 19:38:24.14M 2015-11-02T19:38:39.103Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.975 34.128 1499.3036 19:38:24.34M 2015-11-02T19:38:39.303Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.978 34.129 1499.3091 19:38:24.54M 2015-11-02T19:38:39.508Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.980 34.132 1499.3115 19:38:24.74M 2015-11-02T19:38:39.714Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.983 34.134 1499.3143 19:38:24.94M 2015-11-02T19:38:39.913Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.984 34.135 1499.3162 19:38:25.16M 2015-11-02T19:38:40.118Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.986 34.137 1499.3176 19:38:25.35M 2015-11-02T19:38:40.318Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.988 34.139 1499.3193 19:38:25.55M 2015-11-02T19:38:40.523Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.989 34.140 1499.3207 19:38:25.75M 2015-11-02T19:38:40.728Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.990 34.141 1499.3228 19:38:25.95M 2015-11-02T19:38:40.928Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.991 34.142 1499.3221 19:38:26.17M 2015-11-02T19:38:41.148Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.992 34.142 1499.3225 19:38:26.37M 2015-11-02T19:38:41.333Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.992 34.143 1499.3228 19:38:26.59M 2015-11-02T19:38:41.538Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.991 34.142 1499.3214 19:38:26.77M 2015-11-02T19:38:41.743Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.994 34.145 1499.3246 19:38:26.97M 2015-11-02T19:38:41.943Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.994 34.145 1499.3254 19:38:27.19M 2015-11-02T19:38:42.148Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.995 34.146 1499.3262 19:38:27.38M 2015-11-02T19:38:42.348Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.995 34.146 1499.3265 19:38:27.58M 2015-11-02T19:38:42.554Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.995 34.146 1499.3259 19:38:27.78M 2015-11-02T19:38:42.758Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.995 34.146 1499.3268 19:38:28.00M 2015-11-02T19:38:42.958Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.996 34.146 1499.3284 19:38:28.20M 2015-11-02T19:38:43.163Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.998 34.148 1499.3303 19:38:28.40M 2015-11-02T19:38:43.368Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.998 34.148 1499.3304 19:38:28.60M 2015-11-02T19:38:43.563Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.998 34.148 1499.3308 19:38:28.80M 2015-11-02T19:38:43.773Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.998 34.149 1499.3303 19:38:29.01M 2015-11-02T19:38:43.973Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.998 34.149 1499.3306 19:38:29.22M 2015-11-02T19:38:44.178Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.998 34.149 1499.3297 19:38:29.41M 2015-11-02T19:38:44.378Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.997 34.148 1499.3293 19:38:29.61M 2015-11-02T19:38:44.583Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.997 34.148 1499.3286 19:38:29.81M 2015-11-02T19:38:44.788Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.997 34.148 1499.3279 19:38:30.03M 2015-11-02T19:38:44.988Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.996 34.147 1499.3271 19:38:30.23M 2015-11-02T19:38:45.194Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.995 34.147 1499.3253 19:38:30.43M 2015-11-02T19:38:45.398Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.995 34.147 1499.3240 19:38:30.63M 2015-11-02T19:38:45.613Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.994 34.147 1499.3231 19:38:30.83M 2015-11-02T19:38:45.799Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.993 34.146 1499.3213 19:38:31.06M 2015-11-02T19:38:46.003Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.992 34.145 1499.3210 19:38:31.24M 2015-11-02T19:38:46.208Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.991 34.144 1499.3196 19:38:31.44M 2015-11-02T19:38:46.408Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.990 34.143 1499.3184 19:38:31.64M 2015-11-02T19:38:46.613Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.990 34.142 1499.3186 19:38:31.84M 2015-11-02T19:38:46.813Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.990 34.142 1499.3188 19:38:32.06M 2015-11-02T19:38:47.019Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.990 34.141 1499.3196 19:38:32.26M 2015-11-02T19:38:47.223Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.990 34.141 1499.3223 19:38:32.46M 2015-11-02T19:38:47.424Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.990 34.140 1499.3229 19:38:32.66M 2015-11-02T19:38:47.629Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.990 34.140 1499.3229 19:38:32.86M 2015-11-02T19:38:47.829Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.990 34.140 1499.3228 19:38:33.07M 2015-11-02T19:38:48.036Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.991 34.141 1499.3237 19:38:33.27M 2015-11-02T19:38:48.239Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.991 34.142 1499.3250 19:38:33.47M 2015-11-02T19:38:48.443Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.992 34.142 1499.3263 19:38:33.67M 2015-11-02T19:38:48.639Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.993 34.143 1499.3268 19:38:33.87M 2015-11-02T19:38:48.873Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.994 34.144 1499.3285 19:38:34.09M 2015-11-02T19:38:49.049Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.995 34.145 1499.3300 19:38:34.29M 2015-11-02T19:38:49.254Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.996 34.146 1499.3319 19:38:34.49M 2015-11-02T19:38:49.459Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.997 34.147 1499.3333 19:38:34.69M 2015-11-02T19:38:49.659Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.998 34.148 1499.3341 19:38:34.89M 2015-11-02T19:38:49.864Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.998 34.148 1499.3337 19:38:35.11M 2015-11-02T19:38:50.084Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.998 34.148 1499.3346 19:38:35.31M 2015-11-02T19:38:50.269Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.998 34.148 1499.3340 19:38:35.52M 2015-11-02T19:38:50.469Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.999 34.149 1499.3341 19:38:35.70M 2015-11-02T19:38:50.674Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.999 34.149 1499.3347 19:38:35.90M 2015-11-02T19:38:50.879Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.999 34.149 1499.3354 19:38:36.12M 2015-11-02T19:38:51.113Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.999 34.148 1499.3352 19:38:36.32M 2015-11-02T19:38:51.284Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.997 34.147 1499.3348 19:38:36.52M 2015-11-02T19:38:51.512Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.996 34.146 1499.3340 19:38:36.72M 2015-11-02T19:38:51.689Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.994 34.144 1499.3320 19:38:36.92M 2015-11-02T19:38:51.894Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.992 34.142 1499.3296 19:38:37.13M 2015-11-02T19:38:52.094Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.970 34.121 1499.3043 19:38:37.34M 2015-11-02T19:38:52.299Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.968 34.119 1499.3020 19:38:37.53M 2015-11-02T19:38:52.504Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.966 34.117 1499.3002 19:38:37.73M 2015-11-02T19:38:52.712Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.965 34.116 1499.2986 19:38:37.93M 2015-11-02T19:38:52.904Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.963 34.115 1499.2958 19:38:38.15M 2015-11-02T19:38:53.109Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.963 34.114 1499.2941 19:38:38.35M 2015-11-02T19:38:53.315Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.962 34.113 1499.2926 19:38:38.55M 2015-11-02T19:38:53.515Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.962 34.113 1499.2927 19:38:38.75M 2015-11-02T19:38:53.719Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.962 34.113 1499.2930 19:38:38.95M 2015-11-02T19:38:53.924Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.962 34.114 1499.2926 19:38:39.17M 2015-11-02T19:38:54.124Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.963 34.114 1499.2927 19:38:39.36M 2015-11-02T19:38:54.329Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.974 34.125 1499.3038 19:38:39.56M 2015-11-02T19:38:54.549Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.975 34.127 1499.3051 19:38:39.76M 2015-11-02T19:38:54.734Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.977 34.128 1499.3065 19:38:40.00M 2015-11-02T19:38:54.934Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.978 34.130 1499.3087 19:38:40.18M 2015-11-02T19:38:55.139Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.980 34.131 1499.3101 19:38:40.38M 2015-11-02T19:38:55.344Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.982 34.133 1499.3114 19:38:40.58M 2015-11-02T19:38:55.553Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.983 34.134 1499.3119 19:38:40.78M 2015-11-02T19:38:55.749Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.984 34.136 1499.3132 19:38:41.00M 2015-11-02T19:38:55.954Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.984 34.136 1499.3131 19:38:41.20M 2015-11-02T19:38:56.154Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.985 34.136 1499.3135 19:38:41.39M 2015-11-02T19:38:56.359Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.986 34.137 1499.3146 19:38:41.59M 2015-11-02T19:38:56.564Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.985 34.137 1499.3137 19:38:41.79M 2015-11-02T19:38:56.764Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.985 34.137 1499.3131 19:38:42.01M 2015-11-02T19:38:56.969Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.985 34.137 1499.3127 19:38:42.21M 2015-11-02T19:38:57.169Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.985 34.137 1499.3125 19:38:42.41M 2015-11-02T19:38:57.374Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.984 34.136 1499.3124 19:38:42.61M 2015-11-02T19:38:57.579Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.984 34.135 1499.3116 19:38:42.81M 2015-11-02T19:38:57.779Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.983 34.135 1499.3120 19:38:43.03M 2015-11-02T19:38:57.984Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.982 34.134 1499.3104 19:38:43.22M 2015-11-02T19:38:58.189Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.982 34.134 1499.3109 19:38:43.42M 2015-11-02T19:38:58.389Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.982 34.134 1499.3118 19:38:43.62M 2015-11-02T19:38:58.595Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.982 34.134 1499.3129 19:38:43.82M 2015-11-02T19:38:58.794Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.983 34.134 1499.3126 19:38:44.04M 2015-11-02T19:38:59.014Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.982 34.134 1499.3121 19:38:44.24M 2015-11-02T19:38:59.199Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.982 34.134 1499.3125 19:38:44.45M 2015-11-02T19:38:59.404Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.982 34.134 1499.3134 19:38:44.64M 2015-11-02T19:38:59.604Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.983 34.135 1499.3152 19:38:44.84M 2015-11-02T19:38:59.809Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.985 34.137 1499.3160 19:38:45.05M 2015-11-02T19:39:00.014Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.986 34.138 1499.3184 19:38:45.26M 2015-11-02T19:39:00.219Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.991 34.142 1499.3234 19:38:45.45M 2015-11-02T19:39:00.419Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.991 34.143 1499.3251 19:38:45.65M 2015-11-02T19:39:00.624Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.992 34.143 1499.3260 19:38:45.85M 2015-11-02T19:39:00.824Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.992 34.143 1499.3259 19:38:46.07M 2015-11-02T19:39:01.029Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.992 34.142 1499.3263 19:38:46.27M 2015-11-02T19:39:01.229Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.992 34.142 1499.3265 19:38:46.47M 2015-11-02T19:39:01.436Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.992 34.143 1499.3257 19:38:46.67M 2015-11-02T19:39:01.639Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.992 34.143 1499.3258 19:38:46.87M 2015-11-02T19:39:01.839Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.993 34.143 1499.3270 19:38:47.09M 2015-11-02T19:39:02.044Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.993 34.143 1499.3271 19:38:47.28M 2015-11-02T19:39:02.244Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.993 34.143 1499.3284 19:38:47.48M 2015-11-02T19:39:02.449Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.994 34.144 1499.3304 19:38:47.68M 2015-11-02T19:39:02.654Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.994 34.144 1499.3304 19:38:47.88M 2015-11-02T19:39:02.859Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.994 34.143 1499.3306 19:38:48.10M 2015-11-02T19:39:03.059Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.993 34.142 1499.3304 19:38:48.30M 2015-11-02T19:39:03.259Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.992 34.141 1499.3290 19:38:48.50M 2015-11-02T19:39:03.479Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.991 34.140 1499.3278 19:38:48.70M 2015-11-02T19:39:03.669Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.990 34.140 1499.3273 19:38:48.91M 2015-11-02T19:39:03.869Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.990 34.140 1499.3262 19:38:49.12M 2015-11-02T19:39:04.069Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.991 34.140 1499.3263 19:38:49.31M 2015-11-02T19:39:04.279Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.990 34.139 1499.3251 19:38:49.51M 2015-11-02T19:39:04.474Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.989 34.139 1499.3248 19:38:49.71M 2015-11-02T19:39:04.684Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.988 34.138 1499.3237 19:38:49.91M 2015-11-02T19:39:04.884Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.987 34.137 1499.3225 19:38:50.13M 2015-11-02T19:39:05.089Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.987 34.137 1499.3208 19:38:50.33M 2015-11-02T19:39:05.313Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.986 34.137 1499.3197 19:38:50.53M 2015-11-02T19:39:05.494Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.986 34.136 1499.3184 19:38:50.73M 2015-11-02T19:39:05.699Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.984 34.136 1499.3160 19:38:50.93M 2015-11-02T19:39:05.899Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.984 34.136 1499.3151 19:38:51.14M 2015-11-02T19:39:06.104Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.984 34.136 1499.3137 19:38:51.34M 2015-11-02T19:39:06.304Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.984 34.137 1499.3129 19:38:51.54M 2015-11-02T19:39:06.509Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.984 34.137 1499.3113 19:38:51.74M 2015-11-02T19:39:06.709Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.984 34.137 1499.3113 19:38:51.94M 2015-11-02T19:39:06.919Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.984 34.137 1499.3116 19:38:52.16M 2015-11-02T19:39:07.119Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.985 34.138 1499.3118 19:38:52.36M 2015-11-02T19:39:07.324Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.986 34.139 1499.3127 19:38:52.56M 2015-11-02T19:39:07.524Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.987 34.140 1499.3131 19:38:52.76M 2015-11-02T19:39:07.730Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.988 34.141 1499.3141 19:38:52.96M 2015-11-02T19:39:07.949Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.988 34.141 1499.3142 19:38:53.17M 2015-11-02T19:39:08.134Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.988 34.141 1499.3156 19:38:53.39M 2015-11-02T19:39:08.339Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.989 34.142 1499.3153 19:38:53.57M 2015-11-02T19:39:08.539Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.989 34.142 1499.3158 19:38:53.77M 2015-11-02T19:39:08.744Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.990 34.142 1499.3169 19:38:53.97M 2015-11-02T19:39:08.944Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.990 34.142 1499.3180 19:38:54.19M 2015-11-02T19:39:09.149Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.990 34.142 1499.3186 19:38:54.39M 2015-11-02T19:39:09.354Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.991 34.143 1499.3198 19:38:54.59M 2015-11-02T19:39:09.557Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.991 34.143 1499.3209 19:38:54.79M 2015-11-02T19:39:09.755Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.991 34.142 1499.3206 19:38:55.00M 2015-11-02T19:39:09.959Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.990 34.142 1499.3204 19:38:55.20M 2015-11-02T19:39:10.164Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.989 34.141 1499.3198 19:38:55.40M 2015-11-02T19:39:10.370Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.989 34.140 1499.3192 19:38:55.60M 2015-11-02T19:39:10.564Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.989 34.140 1499.3197 19:38:55.80M 2015-11-02T19:39:10.774Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.989 34.140 1499.3197 19:38:56.02M 2015-11-02T19:39:10.974Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.988 34.140 1499.3193 19:38:56.22M 2015-11-02T19:39:11.180Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.988 34.139 1499.3181 19:38:56.42M 2015-11-02T19:39:11.385Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.988 34.139 1499.3191 19:38:56.62M 2015-11-02T19:39:11.584Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.987 34.138 1499.3182 19:38:56.82M 2015-11-02T19:39:11.790Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.986 34.137 1499.3170 19:38:57.03M 2015-11-02T19:39:11.995Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.985 34.137 1499.3171 19:38:57.23M 2015-11-02T19:39:12.195Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.978 34.130 1499.3097 19:38:57.43M 2015-11-02T19:39:12.415Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.982 34.133 1499.3140 19:38:57.63M 2015-11-02T19:39:12.600Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.983 34.134 1499.3149 19:38:57.85M 2015-11-02T19:39:12.805Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.982 34.134 1499.3129 19:38:58.05M 2015-11-02T19:39:13.010Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.981 34.133 1499.3119 19:38:58.25M 2015-11-02T19:39:13.210Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.980 34.132 1499.3118 19:38:58.45M 2015-11-02T19:39:13.415Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.979 34.131 1499.3108 19:38:58.65M 2015-11-02T19:39:13.620Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.982 34.134 1499.3146 19:38:58.85M 2015-11-02T19:39:13.820Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.983 34.134 1499.3148 19:38:59.07M 2015-11-02T19:39:14.020Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.978 34.130 1499.3102 19:38:59.27M 2015-11-02T19:39:14.225Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.977 34.129 1499.3087 19:38:59.46M 2015-11-02T19:39:14.430Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.977 34.128 1499.3074 19:38:59.66M 2015-11-02T19:39:14.630Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.976 34.128 1499.3066 19:38:59.86M 2015-11-02T19:39:14.835Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.975 34.128 1499.3047 19:39:00.08M 2015-11-02T19:39:15.035Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.974 34.127 1499.3026 19:39:00.28M 2015-11-02T19:39:15.240Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.974 34.127 1499.3016 19:39:00.48M 2015-11-02T19:39:15.445Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.985 34.137 1499.3142 19:39:00.68M 2015-11-02T19:39:15.645Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.986 34.139 1499.3158 19:39:00.88M 2015-11-02T19:39:15.850Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.988 34.140 1499.3180 19:39:01.09M 2015-11-02T19:39:16.073Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.987 34.140 1499.3162 19:39:01.29M 2015-11-02T19:39:16.255Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.987 34.139 1499.3154 19:39:01.49M 2015-11-02T19:39:16.460Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.986 34.139 1499.3143 19:39:01.69M 2015-11-02T19:39:16.660Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.986 34.138 1499.3147 19:39:01.89M 2015-11-02T19:39:16.880Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.985 34.137 1499.3145 19:39:02.11M 2015-11-02T19:39:17.065Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.984 34.137 1499.3134 19:39:02.32M 2015-11-02T19:39:17.270Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.984 34.136 1499.3132 19:39:02.50M 2015-11-02T19:39:17.475Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.983 34.135 1499.3137 19:39:02.70M 2015-11-02T19:39:17.675Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.984 34.135 1499.3137 19:39:02.91M 2015-11-02T19:39:17.880Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.983 34.134 1499.3146 19:39:03.12M 2015-11-02T19:39:18.080Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.983 34.134 1499.3156 19:39:03.32M 2015-11-02T19:39:18.285Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.984 34.134 1499.3169 19:39:03.52M 2015-11-02T19:39:18.490Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.984 34.134 1499.3180 19:39:03.72M 2015-11-02T19:39:18.695Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.984 34.134 1499.3182 19:39:03.92M 2015-11-02T19:39:18.895Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.984 34.134 1499.3187 19:39:04.14M 2015-11-02T19:39:19.095Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.985 34.134 1499.3201 19:39:04.34M 2015-11-02T19:39:19.300Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.984 34.134 1499.3207 19:39:04.54M 2015-11-02T19:39:19.512Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.984 34.133 1499.3199 19:39:04.74M 2015-11-02T19:39:19.710Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.985 34.134 1499.3203 19:39:04.93M 2015-11-02T19:39:19.910Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.985 34.134 1499.3217 19:39:05.16M 2015-11-02T19:39:20.115Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.985 34.134 1499.3223 19:39:05.35M 2015-11-02T19:39:20.315Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.986 34.135 1499.3228 19:39:05.55M 2015-11-02T19:39:20.520Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.986 34.135 1499.3217 19:39:05.75M 2015-11-02T19:39:20.720Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.987 34.136 1499.3220 19:39:05.95M 2015-11-02T19:39:20.925Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.985 34.135 1499.3193 19:39:06.17M 2015-11-02T19:39:21.130Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.985 34.135 1499.3193 19:39:06.37M 2015-11-02T19:39:21.350Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.985 34.135 1499.3195 19:39:06.57M 2015-11-02T19:39:21.535Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.984 34.134 1499.3185 19:39:06.78M 2015-11-02T19:39:21.740Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.983 34.134 1499.3170 19:39:06.97M 2015-11-02T19:39:21.940Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.982 34.133 1499.3159 19:39:07.18M 2015-11-02T19:39:22.140Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.982 34.132 1499.3149 19:39:07.38M 2015-11-02T19:39:22.345Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.981 34.131 1499.3138 19:39:07.58M 2015-11-02T19:39:22.550Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.981 34.131 1499.3142 19:39:07.78M 2015-11-02T19:39:22.753Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.981 34.131 1499.3146 19:39:08.00M 2015-11-02T19:39:22.955Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.981 34.132 1499.3140 19:39:08.20M 2015-11-02T19:39:23.160Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.980 34.131 1499.3137 19:39:08.40M 2015-11-02T19:39:23.360Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.980 34.131 1499.3137 19:39:08.60M 2015-11-02T19:39:23.565Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.980 34.131 1499.3137 19:39:08.79M 2015-11-02T19:39:23.765Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.980 34.130 1499.3141 19:39:09.01M 2015-11-02T19:39:23.970Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.980 34.130 1499.3143 19:39:09.21M 2015-11-02T19:39:24.175Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.979 34.129 1499.3132 19:39:09.41M 2015-11-02T19:39:24.375Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.978 34.128 1499.3113 19:39:09.61M 2015-11-02T19:39:24.580Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.977 34.128 1499.3103 19:39:09.81M 2015-11-02T19:39:24.780Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.978 34.129 1499.3102 19:39:10.03M 2015-11-02T19:39:24.985Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.978 34.129 1499.3098 19:39:10.23M 2015-11-02T19:39:25.190Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.977 34.129 1499.3081 19:39:10.43M 2015-11-02T19:39:25.390Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.978 34.129 1499.3092 19:39:10.63M 2015-11-02T19:39:25.595Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.977 34.129 1499.3082 19:39:10.82M 2015-11-02T19:39:25.815Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.977 34.129 1499.3081 19:39:11.04M 2015-11-02T19:39:26.000Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.977 34.129 1499.3085 19:39:11.26M 2015-11-02T19:39:26.205Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.978 34.130 1499.3094 19:39:11.44M 2015-11-02T19:39:26.405Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.978 34.130 1499.3083 19:39:11.64M 2015-11-02T19:39:26.610Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.977 34.129 1499.3064 19:39:11.84M 2015-11-02T19:39:26.810Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.981 34.133 1499.3108 19:39:12.06M 2015-11-02T19:39:27.015Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.982 34.134 1499.3101 19:39:12.26M 2015-11-02T19:39:27.220Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.982 34.134 1499.3101 19:39:12.46M 2015-11-02T19:39:27.420Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.983 34.135 1499.3113 19:39:12.66M 2015-11-02T19:39:27.625Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.983 34.136 1499.3116 19:39:12.85M 2015-11-02T19:39:27.825Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.983 34.135 1499.3119 19:39:13.07M 2015-11-02T19:39:28.030Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.986 34.138 1499.3148 19:39:13.27M 2015-11-02T19:39:28.235Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.986 34.138 1499.3146 19:39:13.47M 2015-11-02T19:39:28.436Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.985 34.138 1499.3138 19:39:13.67M 2015-11-02T19:39:28.640Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.986 34.138 1499.3143 19:39:13.87M 2015-11-02T19:39:28.845Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.986 34.138 1499.3145 19:39:14.09M 2015-11-02T19:39:29.050Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.985 34.137 1499.3137 19:39:14.29M 2015-11-02T19:39:29.250Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.984 34.136 1499.3136 19:39:14.49M 2015-11-02T19:39:29.450Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.984 34.136 1499.3138 19:39:14.69M 2015-11-02T19:39:29.655Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.984 34.136 1499.3142 19:39:14.88M 2015-11-02T19:39:29.860Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.984 34.136 1499.3148 19:39:15.11M 2015-11-02T19:39:30.073Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.984 34.135 1499.3158 19:39:15.30M 2015-11-02T19:39:30.280Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.988 34.138 1499.3193 19:39:15.50M 2015-11-02T19:39:30.465Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.988 34.138 1499.3198 19:39:15.72M 2015-11-02T19:39:30.670Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.988 34.139 1499.3206 19:39:15.90M 2015-11-02T19:39:30.875Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.988 34.138 1499.3207 19:39:16.12M 2015-11-02T19:39:31.075Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.988 34.138 1499.3218 19:39:16.32M 2015-11-02T19:39:31.297Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.988 34.138 1499.3228 19:39:16.52M 2015-11-02T19:39:31.485Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.988 34.138 1499.3230 19:39:16.72M 2015-11-02T19:39:31.690Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.989 34.139 1499.3229 19:39:16.92M 2015-11-02T19:39:31.885Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.982 34.133 1499.3162 19:39:17.14M 2015-11-02T19:39:32.090Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.982 34.132 1499.3143 19:39:17.33M 2015-11-02T19:39:32.295Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.981 34.132 1499.3148 19:39:17.53M 2015-11-02T19:39:32.501Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.976 34.127 1499.3093 19:39:17.73M 2015-11-02T19:39:32.701Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.975 34.126 1499.3079 19:39:17.93M 2015-11-02T19:39:32.901Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.975 34.126 1499.3076 19:39:18.15M 2015-11-02T19:39:33.110Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.974 34.126 1499.3066 19:39:18.35M 2015-11-02T19:39:33.310Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.974 34.125 1499.3074 19:39:18.55M 2015-11-02T19:39:33.510Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.974 34.125 1499.3055 19:39:18.75M 2015-11-02T19:39:33.716Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.973 34.124 1499.3053 19:39:18.94M 2015-11-02T19:39:33.921Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.972 34.123 1499.3041 19:39:19.16M 2015-11-02T19:39:34.126Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.972 34.123 1499.3037 19:39:19.36M 2015-11-02T19:39:34.325Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.980 34.131 1499.3126 19:39:19.56M 2015-11-02T19:39:34.525Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.980 34.132 1499.3134 19:39:19.76M 2015-11-02T19:39:34.751Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.981 34.132 1499.3135 19:39:19.96M 2015-11-02T19:39:34.931Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.987 34.138 1499.3196 19:39:20.19M 2015-11-02T19:39:35.136Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.986 34.138 1499.3185 19:39:20.38M 2015-11-02T19:39:35.341Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.986 34.138 1499.3180 19:39:20.57M 2015-11-02T19:39:35.546Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.985 34.136 1499.3170 19:39:20.78M 2015-11-02T19:39:35.746Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.984 34.136 1499.3162 19:39:21.98M 2015-11-02T19:39:35.951Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.984 34.136 1499.3167 19:39:21.19M 2015-11-02T19:39:36.151Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.984 34.136 1499.3159 19:39:21.39M 2015-11-02T19:39:36.356Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.984 34.136 1499.3152 19:39:21.59M 2015-11-02T19:39:36.556Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.982 34.134 1499.3131 19:39:21.79M 2015-11-02T19:39:36.766Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.981 34.133 1499.3114 19:39:22.01M 2015-11-02T19:39:36.966Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.980 34.132 1499.3093 19:39:22.21M 2015-11-02T19:39:37.166Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.980 34.132 1499.3096 19:39:22.41M 2015-11-02T19:39:37.371Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.980 34.131 1499.3094 19:39:22.60M 2015-11-02T19:39:37.576Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.979 34.131 1499.3091 19:39:22.80M 2015-11-02T19:39:37.776Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.979 34.130 1499.3083 19:39:23.02M 2015-11-02T19:39:37.993Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.979 34.130 1499.3098 19:39:23.22M 2015-11-02T19:39:38.181Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.980 34.131 1499.3112 19:39:23.42M 2015-11-02T19:39:38.386Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.981 34.132 1499.3115 19:39:23.62M 2015-11-02T19:39:38.591Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.982 34.134 1499.3131 19:39:23.82M 2015-11-02T19:39:38.791Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.983 34.134 1499.3137 19:39:24.04M 2015-11-02T19:39:38.996Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.983 34.134 1499.3143 19:39:24.24M 2015-11-02T19:39:39.216Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.984 34.135 1499.3152 19:39:24.44M 2015-11-02T19:39:39.401Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.985 34.135 1499.3162 19:39:24.65M 2015-11-02T19:39:39.606Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.985 34.136 1499.3163 19:39:24.84M 2015-11-02T19:39:39.806Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.985 34.136 1499.3159 19:39:25.05M 2015-11-02T19:39:40.011Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.985 34.136 1499.3163 19:39:25.25M 2015-11-02T19:39:40.216Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.985 34.135 1499.3162 19:39:25.45M 2015-11-02T19:39:40.416Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.977 34.128 1499.3085 19:39:25.65M 2015-11-02T19:39:40.621Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.977 34.128 1499.3083 19:39:25.85M 2015-11-02T19:39:40.821Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.977 34.128 1499.3082 19:39:26.07M 2015-11-02T19:39:41.026Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.977 34.128 1499.3080 19:39:26.27M 2015-11-02T19:39:41.231Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.977 34.128 1499.3074 19:39:26.47M 2015-11-02T19:39:41.431Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.977 34.128 1499.3076 19:39:26.67M 2015-11-02T19:39:41.631Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.977 34.128 1499.3073 19:39:26.86M 2015-11-02T19:39:41.836Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.976 34.128 1499.3063 19:39:27.08M 2015-11-02T19:39:42.073Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.977 34.129 1499.3064 19:39:27.28M 2015-11-02T19:39:42.246Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.977 34.129 1499.3071 19:39:27.48M 2015-11-02T19:39:42.446Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.977 34.129 1499.3087 19:39:27.68M 2015-11-02T19:39:42.651Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.978 34.129 1499.3092 19:39:27.88M 2015-11-02T19:39:42.851Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.978 34.129 1499.3090 19:39:28.10M 2015-11-02T19:39:43.051Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.978 34.129 1499.3102 19:39:28.30M 2015-11-02T19:39:43.256Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.978 34.129 1499.3105 19:39:28.49M 2015-11-02T19:39:43.461Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.978 34.130 1499.3103 19:39:28.69M 2015-11-02T19:39:43.681Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.978 34.130 1499.3103 19:39:28.89M 2015-11-02T19:39:43.866Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.130 1499.3108 19:39:29.13M 2015-11-02T19:39:44.071Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.978 34.130 1499.3113 19:39:29.31M 2015-11-02T19:39:44.276Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.978 34.129 1499.3109 19:39:29.51M 2015-11-02T19:39:44.476Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.981 34.132 1499.3137 19:39:29.71M 2015-11-02T19:39:44.681Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.981 34.132 1499.3135 19:39:29.91M 2015-11-02T19:39:44.886Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.981 34.132 1499.3157 19:39:30.13M 2015-11-02T19:39:45.086Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.975 34.125 1499.3080 19:39:30.33M 2015-11-02T19:39:45.286Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.974 34.125 1499.3071 19:39:30.53M 2015-11-02T19:39:45.491Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.974 34.125 1499.3064 19:39:30.72M 2015-11-02T19:39:45.696Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.973 34.124 1499.3060 19:39:30.92M 2015-11-02T19:39:45.901Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.973 34.124 1499.3059 19:39:31.14M 2015-11-02T19:39:46.101Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.973 34.124 1499.3068 19:39:31.34M 2015-11-02T19:39:46.306Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.975 34.126 1499.3096 19:39:31.54M 2015-11-02T19:39:46.506Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.976 34.127 1499.3097 19:39:31.74M 2015-11-02T19:39:46.711Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.977 34.128 1499.3102 19:39:31.94M 2015-11-02T19:39:46.911Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.978 34.129 1499.3108 19:39:32.16M 2015-11-02T19:39:47.116Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.978 34.129 1499.3101 19:39:32.36M 2015-11-02T19:39:47.321Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.130 1499.3109 19:39:32.55M 2015-11-02T19:39:47.521Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.978 34.129 1499.3102 19:39:32.76M 2015-11-02T19:39:47.726Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.978 34.129 1499.3087 19:39:32.95M 2015-11-02T19:39:47.931Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.978 34.129 1499.3083 19:39:33.17M 2015-11-02T19:39:48.151Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.982 34.133 1499.3140 19:39:33.37M 2015-11-02T19:39:48.336Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.982 34.133 1499.3142 19:39:33.59M 2015-11-02T19:39:48.536Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.982 34.133 1499.3142 19:39:33.77M 2015-11-02T19:39:48.741Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.982 34.133 1499.3127 19:39:33.97M 2015-11-02T19:39:48.946Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.981 34.133 1499.3126 19:39:34.19M 2015-11-02T19:39:49.146Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.981 34.133 1499.3114 19:39:34.39M 2015-11-02T19:39:49.351Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.981 34.132 1499.3101 19:39:34.59M 2015-11-02T19:39:49.551Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.980 34.132 1499.3097 19:39:34.79M 2015-11-02T19:39:49.756Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.979 34.131 1499.3093 19:39:35.00M 2015-11-02T19:39:49.961Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.978 34.130 1499.3080 19:39:35.20M 2015-11-02T19:39:50.161Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.977 34.128 1499.3074 19:39:35.40M 2015-11-02T19:39:50.361Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.973 34.125 1499.3031 19:39:35.60M 2015-11-02T19:39:50.566Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.973 34.125 1499.3027 19:39:35.80M 2015-11-02T19:39:50.771Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.974 34.126 1499.3036 19:39:36.02M 2015-11-02T19:39:50.971Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.975 34.127 1499.3041 19:39:36.22M 2015-11-02T19:39:51.176Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.976 34.128 1499.3043 19:39:36.42M 2015-11-02T19:39:51.381Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.976 34.129 1499.3043 19:39:36.62M 2015-11-02T19:39:51.581Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.984 34.136 1499.3126 19:39:36.82M 2015-11-02T19:39:51.786Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.984 34.136 1499.3134 19:39:37.03M 2015-11-02T19:39:51.991Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.985 34.136 1499.3147 19:39:37.23M 2015-11-02T19:39:52.191Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.981 34.132 1499.3107 19:39:37.43M 2015-11-02T19:39:52.391Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.980 34.131 1499.3098 19:39:37.63M 2015-11-02T19:39:52.616Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.979 34.131 1499.3101 19:39:37.83M 2015-11-02T19:39:52.801Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.979 34.130 1499.3104 19:39:38.06M 2015-11-02T19:39:53.001Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.979 34.130 1499.3103 19:39:38.25M 2015-11-02T19:39:53.206Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.978 34.130 1499.3094 19:39:38.44M 2015-11-02T19:39:53.411Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.978 34.130 1499.3093 19:39:38.64M 2015-11-02T19:39:53.611Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.978 34.129 1499.3098 19:39:38.85M 2015-11-02T19:39:53.817Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.980 34.130 1499.3123 19:39:39.06M 2015-11-02T19:39:54.021Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.981 34.132 1499.3156 19:39:39.26M 2015-11-02T19:39:54.221Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.984 34.134 1499.3179 19:39:39.46M 2015-11-02T19:39:54.421Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.986 34.136 1499.3193 19:39:39.66M 2015-11-02T19:39:54.626Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.987 34.137 1499.3210 19:39:39.86M 2015-11-02T19:39:54.831Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.989 34.139 1499.3221 19:39:40.08M 2015-11-02T19:39:55.036Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.996 34.146 1499.3301 19:39:40.28M 2015-11-02T19:39:55.236Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.996 34.146 1499.3295 19:39:40.48M 2015-11-02T19:39:55.441Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.995 34.146 1499.3292 19:39:40.68M 2015-11-02T19:39:55.646Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.993 34.144 1499.3259 19:39:40.87M 2015-11-02T19:39:55.846Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.991 34.142 1499.3230 19:39:41.09M 2015-11-02T19:39:56.046Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.989 34.141 1499.3199 19:39:41.29M 2015-11-02T19:39:56.251Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.988 34.139 1499.3188 19:39:41.49M 2015-11-02T19:39:56.451Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.985 34.137 1499.3167 19:39:41.69M 2015-11-02T19:39:56.656Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.983 34.135 1499.3141 19:39:41.89M 2015-11-02T19:39:56.861Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.982 34.134 1499.3118 19:39:42.11M 2015-11-02T19:39:57.082Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.979 34.132 1499.3086 19:39:42.31M 2015-11-02T19:39:57.267Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.980 34.133 1499.3105 19:39:42.52M 2015-11-02T19:39:57.467Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.001 34.152 1499.3339 19:39:42.70M 2015-11-02T19:39:57.672Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.002 34.153 1499.3357 19:39:42.90M 2015-11-02T19:39:57.876Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.004 34.154 1499.3375 19:39:43.12M 2015-11-02T19:39:58.082Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.002 34.153 1499.3367 19:39:43.32M 2015-11-02T19:39:58.282Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.001 34.151 1499.3370 19:39:43.52M 2015-11-02T19:39:58.487Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.000 34.150 1499.3354 19:39:43.72M 2015-11-02T19:39:58.687Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.999 34.148 1499.3347 19:39:43.92M 2015-11-02T19:39:58.892Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.997 34.147 1499.3326 19:39:44.14M 2015-11-02T19:39:59.097Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.995 34.145 1499.3298 19:39:44.33M 2015-11-02T19:39:59.297Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.994 34.144 1499.3273 19:39:44.54M 2015-11-02T19:39:59.502Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.992 34.142 1499.3260 19:39:44.74M 2015-11-02T19:39:59.701Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.991 34.142 1499.3251 19:39:44.93M 2015-11-02T19:39:59.907Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.991 34.141 1499.3248 19:39:45.15M 2015-11-02T19:40:00.112Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.991 34.141 1499.3247 19:39:45.35M 2015-11-02T19:40:00.312Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.991 34.142 1499.3252 19:39:45.55M 2015-11-02T19:40:00.517Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.992 34.142 1499.3254 19:39:45.75M 2015-11-02T19:40:00.717Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.992 34.142 1499.3251 19:39:45.95M 2015-11-02T19:40:00.922Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.992 34.143 1499.3243 19:39:46.17M 2015-11-02T19:40:01.122Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.992 34.143 1499.3242 19:39:46.37M 2015-11-02T19:40:01.327Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.992 34.143 1499.3235 19:39:46.56M 2015-11-02T19:40:01.547Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.991 34.143 1499.3230 19:39:46.76M 2015-11-02T19:40:01.732Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.992 34.143 1499.3237 19:39:47.00M 2015-11-02T19:40:01.952Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.993 34.144 1499.3248 19:39:47.18M 2015-11-02T19:40:02.152Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.993 34.145 1499.3253 19:39:47.38M 2015-11-02T19:40:02.353Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.994 34.145 1499.3251 19:39:47.58M 2015-11-02T19:40:02.547Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.995 34.146 1499.3265 19:39:47.78M 2015-11-02T19:40:02.747Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.007 34.158 1499.3397 19:39:48.00M 2015-11-02T19:40:02.952Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.008 34.159 1499.3412 19:39:48.20M 2015-11-02T19:40:03.157Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.010 34.160 1499.3425 19:39:48.39M 2015-11-02T19:40:03.357Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.010 34.161 1499.3446 19:39:48.60M 2015-11-02T19:40:03.579Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.003 34.153 1499.3363 19:39:48.79M 2015-11-02T19:40:03.767Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.001 34.152 1499.3335 19:39:49.01M 2015-11-02T19:40:03.967Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.999 34.149 1499.3314 19:39:49.21M 2015-11-02T19:40:04.167Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.997 34.148 1499.3293 19:39:49.41M 2015-11-02T19:40:04.372Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.995 34.146 1499.3264 19:39:49.61M 2015-11-02T19:40:04.577Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.994 34.145 1499.3247 19:39:49.81M 2015-11-02T19:40:04.782Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.992 34.143 1499.3230 19:39:50.03M 2015-11-02T19:40:04.982Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.984 34.133 1499.3206 19:39:50.23M 2015-11-02T19:40:05.187Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.983 34.132 1499.3199 19:39:50.43M 2015-11-02T19:40:05.387Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.982 34.131 1499.3197 19:39:50.62M 2015-11-02T19:40:05.592Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.982 34.130 1499.3197 19:39:50.82M 2015-11-02T19:40:05.797Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.981 34.129 1499.3197 19:39:51.04M 2015-11-02T19:40:06.012Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.980 34.128 1499.3195 19:39:51.24M 2015-11-02T19:40:06.202Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.979 34.127 1499.3190 19:39:51.46M 2015-11-02T19:40:06.402Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.978 34.126 1499.3180 19:39:51.64M 2015-11-02T19:40:06.607Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.978 34.126 1499.3164 19:39:51.84M 2015-11-02T19:40:06.807Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.982 34.131 1499.3199 19:39:52.06M 2015-11-02T19:40:07.012Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.983 34.132 1499.3201 19:39:52.26M 2015-11-02T19:40:07.217Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.980 34.130 1499.3162 19:39:52.46M 2015-11-02T19:40:07.417Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.979 34.129 1499.3141 19:39:52.65M 2015-11-02T19:40:07.622Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.978 34.128 1499.3120 19:39:52.85M 2015-11-02T19:40:07.822Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.977 34.127 1499.3103 19:39:53.07M 2015-11-02T19:40:08.027Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.976 34.127 1499.3090 19:39:53.27M 2015-11-02T19:40:08.227Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.976 34.127 1499.3081 19:39:53.47M 2015-11-02T19:40:08.432Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.975 34.127 1499.3065 19:39:53.67M 2015-11-02T19:40:08.637Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.974 34.126 1499.3048 19:39:53.87M 2015-11-02T19:40:08.837Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.975 34.127 1499.3044 19:39:54.09M 2015-11-02T19:40:09.042Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.983 34.135 1499.3129 19:39:54.29M 2015-11-02T19:40:09.247Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.998 34.149 1499.3292 19:39:54.49M 2015-11-02T19:40:09.447Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.999 34.150 1499.3302 19:39:54.68M 2015-11-02T19:40:09.652Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.997 34.148 1499.3292 19:39:54.88M 2015-11-02T19:40:09.852Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.996 34.147 1499.3279 19:39:55.10M 2015-11-02T19:40:10.057Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.994 34.145 1499.3260 19:39:55.30M 2015-11-02T19:40:10.262Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.993 34.144 1499.3245 19:39:55.50M 2015-11-02T19:40:10.482Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.977 34.129 1499.3054 19:39:55.70M 2015-11-02T19:40:10.667Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.974 34.127 1499.3018 19:39:55.91M 2015-11-02T19:40:10.867Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.955 34.107 1499.2834 19:39:56.12M 2015-11-02T19:40:11.072Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.937 34.091 1499.2635 19:39:56.31M 2015-11-02T19:40:11.277Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.936 34.089 1499.2611 19:39:56.51M 2015-11-02T19:40:11.482Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.935 34.088 1499.2590 19:39:56.71M 2015-11-02T19:40:11.682Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.933 34.086 1499.2573 19:39:56.91M 2015-11-02T19:40:11.887Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.931 34.085 1499.2557 19:39:57.13M 2015-11-02T19:40:12.106Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.933 34.086 1499.2589 19:39:57.33M 2015-11-02T19:40:12.287Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.947 34.099 1499.2766 19:39:57.53M 2015-11-02T19:40:12.497Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.948 34.100 1499.2770 19:39:57.73M 2015-11-02T19:40:12.697Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.957 34.108 1499.2869 19:39:57.93M 2015-11-02T19:40:12.902Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.957 34.109 1499.2880 19:39:58.15M 2015-11-02T19:40:13.102Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.958 34.109 1499.2894 19:39:58.34M 2015-11-02T19:40:13.307Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.957 34.108 1499.2889 19:39:58.54M 2015-11-02T19:40:13.507Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.957 34.108 1499.2888 19:39:58.74M 2015-11-02T19:40:13.712Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.957 34.109 1499.2886 19:39:58.94M 2015-11-02T19:40:13.917Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.957 34.108 1499.2887 19:39:59.16M 2015-11-02T19:40:14.117Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.958 34.109 1499.2893 19:39:59.36M 2015-11-02T19:40:14.322Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.957 34.108 1499.2888 19:39:59.56M 2015-11-02T19:40:14.522Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.956 34.108 1499.2886 19:39:59.76M 2015-11-02T19:40:14.727Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.956 34.107 1499.2876 19:39:59.96M 2015-11-02T19:40:14.947Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.955 34.107 1499.2860 19:40:00.18M 2015-11-02T19:40:15.132Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.955 34.107 1499.2853 19:40:00.39M 2015-11-02T19:40:15.337Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.955 34.107 1499.2850 19:40:00.57M 2015-11-02T19:40:15.542Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.955 34.107 1499.2847 19:40:00.77M 2015-11-02T19:40:15.742Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.954 34.106 1499.2843 19:40:00.97M 2015-11-02T19:40:15.942Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.954 34.106 1499.2827 19:40:01.19M 2015-11-02T19:40:16.152Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.954 34.107 1499.2820 19:40:01.39M 2015-11-02T19:40:16.352Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.955 34.108 1499.2815 19:40:01.59M 2015-11-02T19:40:16.552Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.955 34.108 1499.2826 19:40:01.79M 2015-11-02T19:40:16.757Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.956 34.108 1499.2831 19:40:02.01M 2015-11-02T19:40:16.962Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.956 34.109 1499.2832 19:40:02.21M 2015-11-02T19:40:17.167Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.956 34.108 1499.2833 19:40:02.40M 2015-11-02T19:40:17.362Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.956 34.109 1499.2837 19:40:02.61M 2015-11-02T19:40:17.572Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.956 34.109 1499.2843 19:40:02.80M 2015-11-02T19:40:17.772Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.965 34.117 1499.2932 19:40:03.02M 2015-11-02T19:40:17.977Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.966 34.118 1499.2954 19:40:03.22M 2015-11-02T19:40:18.177Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.967 34.119 1499.2961 19:40:03.42M 2015-11-02T19:40:18.382Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.968 34.120 1499.2970 19:40:03.62M 2015-11-02T19:40:18.593Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.969 34.121 1499.2983 19:40:03.82M 2015-11-02T19:40:18.787Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.968 34.121 1499.2972 19:40:04.04M 2015-11-02T19:40:18.992Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.971 34.122 1499.3002 19:40:04.24M 2015-11-02T19:40:19.192Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.972 34.123 1499.3009 19:40:04.44M 2015-11-02T19:40:19.413Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.972 34.124 1499.3020 19:40:04.63M 2015-11-02T19:40:19.602Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.973 34.125 1499.3031 19:40:04.85M 2015-11-02T19:40:19.803Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.986 34.137 1499.3171 19:40:05.05M 2015-11-02T19:40:20.007Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.987 34.138 1499.3182 19:40:05.25M 2015-11-02T19:40:20.207Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.988 34.139 1499.3193 19:40:05.45M 2015-11-02T19:40:20.413Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.988 34.139 1499.3196 19:40:05.65M 2015-11-02T19:40:20.612Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.988 34.140 1499.3193 19:40:05.85M 2015-11-02T19:40:20.818Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.988 34.140 1499.3186 19:40:06.07M 2015-11-02T19:40:21.022Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.988 34.140 1499.3184 19:40:06.26M 2015-11-02T19:40:21.227Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.988 34.140 1499.3185 19:40:06.46M 2015-11-02T19:40:21.428Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.988 34.139 1499.3188 19:40:06.66M 2015-11-02T19:40:21.633Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.988 34.139 1499.3188 19:40:06.86M 2015-11-02T19:40:21.838Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.987 34.138 1499.3187 19:40:07.08M 2015-11-02T19:40:22.038Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.962 34.115 1499.2896 19:40:07.28M 2015-11-02T19:40:22.238Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.962 34.114 1499.2900 19:40:07.48M 2015-11-02T19:40:22.443Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.961 34.114 1499.2894 19:40:07.68M 2015-11-02T19:40:22.648Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.961 34.114 1499.2891 19:40:07.88M 2015-11-02T19:40:22.853Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.965 34.118 1499.2937 19:40:08.10M 2015-11-02T19:40:23.048Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.946 34.099 1499.2732 19:40:08.30M 2015-11-02T19:40:23.258Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.946 34.099 1499.2723 19:40:08.49M 2015-11-02T19:40:23.458Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.949 34.103 1499.2766 19:40:08.69M 2015-11-02T19:40:23.663Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.950 34.103 1499.2775 19:40:08.89M 2015-11-02T19:40:23.883Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.950 34.103 1499.2778 19:40:09.11M 2015-11-02T19:40:24.068Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.950 34.103 1499.2795 19:40:09.33M 2015-11-02T19:40:24.273Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.950 34.103 1499.2792 19:40:09.51M 2015-11-02T19:40:24.473Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.954 34.106 1499.2828 19:40:09.71M 2015-11-02T19:40:24.678Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.953 34.106 1499.2816 19:40:09.91M 2015-11-02T19:40:24.878Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.956 34.108 1499.2842 19:40:10.13M 2015-11-02T19:40:25.083Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.956 34.108 1499.2852 19:40:10.33M 2015-11-02T19:40:25.288Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.956 34.109 1499.2856 19:40:10.52M 2015-11-02T19:40:25.488Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.956 34.109 1499.2856 19:40:10.72M 2015-11-02T19:40:25.688Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.966 34.118 1499.2964 19:40:10.92M 2015-11-02T19:40:25.898Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.967 34.119 1499.2980 19:40:11.14M 2015-11-02T19:40:26.098Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.969 34.121 1499.2976 19:40:11.34M 2015-11-02T19:40:26.298Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.969 34.122 1499.2983 19:40:11.54M 2015-11-02T19:40:26.503Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.970 34.122 1499.2994 19:40:11.74M 2015-11-02T19:40:26.703Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.971 34.123 1499.2996 19:40:11.94M 2015-11-02T19:40:26.913Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.970 34.123 1499.2990 19:40:12.16M 2015-11-02T19:40:27.113Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.971 34.124 1499.2987 19:40:12.36M 2015-11-02T19:40:27.313Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.971 34.124 1499.2999 19:40:12.56M 2015-11-02T19:40:27.518Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.972 34.125 1499.3003 19:40:12.75M 2015-11-02T19:40:27.723Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.983 34.135 1499.3121 19:40:12.95M 2015-11-02T19:40:27.928Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.001 34.153 1499.3319 19:40:13.17M 2015-11-02T19:40:28.128Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.001 34.153 1499.3308 19:40:13.37M 2015-11-02T19:40:28.348Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.987 34.139 1499.3160 19:40:13.57M 2015-11-02T19:40:28.533Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.986 34.138 1499.3160 19:40:13.78M 2015-11-02T19:40:28.738Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.995 34.146 1499.3253 19:40:13.97M 2015-11-02T19:40:28.943Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.996 34.148 1499.3271 19:40:14.18M 2015-11-02T19:40:29.143Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.998 34.149 1499.3296 19:40:14.39M 2015-11-02T19:40:29.343Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.000 34.151 1499.3323 19:40:14.58M 2015-11-02T19:40:29.548Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.001 34.151 1499.3352 19:40:14.78M 2015-11-02T19:40:29.753Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.002 34.152 1499.3372 19:40:15.00M 2015-11-02T19:40:29.958Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.003 34.152 1499.3387 19:40:15.20M 2015-11-02T19:40:30.158Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.004 34.153 1499.3397 19:40:15.40M 2015-11-02T19:40:30.358Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.003 34.153 1499.3394 19:40:15.60M 2015-11-02T19:40:30.563Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.003 34.152 1499.3389 19:40:15.79M 2015-11-02T19:40:30.768Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.002 34.151 1499.3376 19:40:16.02M 2015-11-02T19:40:30.968Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.001 34.151 1499.3372 19:40:16.22M 2015-11-02T19:40:31.173Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.001 34.151 1499.3365 19:40:16.41M 2015-11-02T19:40:31.378Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.001 34.151 1499.3367 19:40:16.61M 2015-11-02T19:40:31.578Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.001 34.151 1499.3372 19:40:16.81M 2015-11-02T19:40:31.778Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.002 34.151 1499.3387 19:40:17.03M 2015-11-02T19:40:31.983Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.002 34.151 1499.3397 19:40:17.23M 2015-11-02T19:40:32.188Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.002 34.151 1499.3394 19:40:17.43M 2015-11-02T19:40:32.393Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.003 34.152 1499.3403 19:40:17.63M 2015-11-02T19:40:32.593Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.003 34.152 1499.3407 19:40:17.83M 2015-11-02T19:40:32.813Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.003 34.152 1499.3406 19:40:18.05M 2015-11-02T19:40:32.998Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.003 34.153 1499.3401 19:40:18.26M 2015-11-02T19:40:33.203Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.003 34.152 1499.3401 19:40:18.44M 2015-11-02T19:40:33.408Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.003 34.152 1499.3401 19:40:18.64M 2015-11-02T19:40:33.613Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.003 34.152 1499.3403 19:40:18.84M 2015-11-02T19:40:33.808Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.003 34.152 1499.3405 19:40:19.06M 2015-11-02T19:40:34.008Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.002 34.151 1499.3403 19:40:19.26M 2015-11-02T19:40:34.218Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.002 34.150 1499.3400 19:40:19.45M 2015-11-02T19:40:34.418Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.001 34.150 1499.3394 19:40:19.66M 2015-11-02T19:40:34.623Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.000 34.149 1499.3376 19:40:19.86M 2015-11-02T19:40:34.828Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.999 34.148 1499.3361 19:40:20.08M 2015-11-02T19:40:35.028Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.998 34.148 1499.3347 19:40:20.28M 2015-11-02T19:40:35.233Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.997 34.147 1499.3341 19:40:20.47M 2015-11-02T19:40:35.433Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.996 34.146 1499.3326 19:40:20.67M 2015-11-02T19:40:35.643Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.996 34.146 1499.3320 19:40:20.87M 2015-11-02T19:40:35.843Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.996 34.146 1499.3324 19:40:21.09M 2015-11-02T19:40:36.048Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.996 34.145 1499.3324 19:40:21.29M 2015-11-02T19:40:36.248Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.995 34.145 1499.3315 19:40:21.49M 2015-11-02T19:40:36.453Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.985 34.135 1499.3199 19:40:21.69M 2015-11-02T19:40:36.653Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.984 34.134 1499.3188 19:40:21.89M 2015-11-02T19:40:36.858Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.982 34.132 1499.3167 19:40:22.11M 2015-11-02T19:40:37.073Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.982 34.133 1499.3168 19:40:22.30M 2015-11-02T19:40:37.283Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.983 34.133 1499.3177 19:40:22.50M 2015-11-02T19:40:37.468Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.979 34.130 1499.3142 19:40:22.72M 2015-11-02T19:40:37.673Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.981 34.131 1499.3152 19:40:22.90M 2015-11-02T19:40:37.873Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.982 34.132 1499.3156 19:40:23.12M 2015-11-02T19:40:38.078Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.983 34.133 1499.3179 19:40:23.32M 2015-11-02T19:40:38.278Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.983 34.133 1499.3181 19:40:23.52M 2015-11-02T19:40:38.483Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.984 34.134 1499.3197 19:40:23.72M 2015-11-02T19:40:38.683Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.985 34.135 1499.3203 19:40:23.92M 2015-11-02T19:40:38.888Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.986 34.136 1499.3207 19:40:24.14M 2015-11-02T19:40:39.093Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.987 34.137 1499.3212 19:40:24.33M 2015-11-02T19:40:39.293Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.987 34.138 1499.3203 19:40:24.53M 2015-11-02T19:40:39.498Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.982 34.133 1499.3145 19:40:24.73M 2015-11-02T19:40:39.698Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.955 34.107 1499.2844 19:40:24.93M 2015-11-02T19:40:39.903Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.955 34.108 1499.2828 19:40:25.15M 2015-11-02T19:40:40.108Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.955 34.108 1499.2834 19:40:25.35M 2015-11-02T19:40:40.308Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.962 34.114 1499.2911 19:40:25.55M 2015-11-02T19:40:40.514Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.115 1499.2922 19:40:25.75M 2015-11-02T19:40:40.718Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.963 34.115 1499.2928 19:40:25.95M 2015-11-02T19:40:40.923Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.964 34.116 1499.2931 19:40:26.17M 2015-11-02T19:40:41.118Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.965 34.117 1499.2938 19:40:26.37M 2015-11-02T19:40:41.323Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.965 34.117 1499.2936 19:40:26.56M 2015-11-02T19:40:41.528Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.965 34.118 1499.2930 19:40:26.76M 2015-11-02T19:40:41.748Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.965 34.118 1499.2922 19:40:26.96M 2015-11-02T19:40:41.934Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.964 34.117 1499.2917 19:40:27.20M 2015-11-02T19:40:42.138Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.963 34.116 1499.2914 19:40:27.38M 2015-11-02T19:40:42.338Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.962 34.115 1499.2913 19:40:27.58M 2015-11-02T19:40:42.543Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.962 34.114 1499.2905 19:40:27.78M 2015-11-02T19:40:42.748Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.961 34.112 1499.2903 19:40:28.00M 2015-11-02T19:40:42.948Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.960 34.111 1499.2905 19:40:28.20M 2015-11-02T19:40:43.149Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.960 34.111 1499.2898 19:40:28.40M 2015-11-02T19:40:43.355Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.959 34.111 1499.2888 19:40:28.59M 2015-11-02T19:40:43.559Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.959 34.111 1499.2880 19:40:28.79M 2015-11-02T19:40:43.764Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.959 34.111 1499.2878 19:40:29.01M 2015-11-02T19:40:43.963Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.959 34.111 1499.2872 19:40:29.21M 2015-11-02T19:40:44.163Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.969 34.120 1499.2983 19:40:29.41M 2015-11-02T19:40:44.374Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.970 34.121 1499.3002 19:40:29.61M 2015-11-02T19:40:44.573Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.980 34.131 1499.3118 19:40:29.81M 2015-11-02T19:40:44.779Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.981 34.132 1499.3124 19:40:30.03M 2015-11-02T19:40:44.979Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.982 34.133 1499.3136 19:40:30.23M 2015-11-02T19:40:45.184Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.983 34.134 1499.3137 19:40:30.42M 2015-11-02T19:40:45.384Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.983 34.134 1499.3141 19:40:30.62M 2015-11-02T19:40:45.588Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.983 34.134 1499.3145 19:40:30.82M 2015-11-02T19:40:45.795Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.987 34.139 1499.3181 19:40:31.04M 2015-11-02T19:40:45.994Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.982 34.133 1499.3116 19:40:31.24M 2015-11-02T19:40:46.214Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.980 34.132 1499.3103 19:40:31.44M 2015-11-02T19:40:46.399Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.979 34.131 1499.3096 19:40:31.65M 2015-11-02T19:40:46.604Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.978 34.130 1499.3092 19:40:31.84M 2015-11-02T19:40:46.809Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.983 34.134 1499.3138 19:40:32.06M 2015-11-02T19:40:47.009Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.984 34.135 1499.3148 19:40:32.26M 2015-11-02T19:40:47.214Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.985 34.136 1499.3162 19:40:32.45M 2015-11-02T19:40:47.414Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.986 34.137 1499.3163 19:40:32.65M 2015-11-02T19:40:47.619Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.987 34.138 1499.3181 19:40:32.85M 2015-11-02T19:40:47.819Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.001 34.151 1499.3340 19:40:33.07M 2015-11-02T19:40:48.024Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.001 34.152 1499.3352 19:40:33.27M 2015-11-02T19:40:48.229Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.002 34.153 1499.3364 19:40:33.47M 2015-11-02T19:40:48.436Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.003 34.154 1499.3370 19:40:33.67M 2015-11-02T19:40:48.636Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.003 34.154 1499.3373 19:40:33.87M 2015-11-02T19:40:48.839Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.003 34.154 1499.3370 19:40:34.09M 2015-11-02T19:40:49.039Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.004 34.155 1499.3373 19:40:34.28M 2015-11-02T19:40:49.244Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.004 34.155 1499.3375 19:40:34.48M 2015-11-02T19:40:49.444Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.003 34.154 1499.3352 19:40:34.68M 2015-11-02T19:40:49.649Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.001 34.153 1499.3337 19:40:34.88M 2015-11-02T19:40:49.854Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.000 34.152 1499.3330 19:40:35.10M 2015-11-02T19:40:50.059Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.999 34.150 1499.3313 19:40:35.30M 2015-11-02T19:40:50.259Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.998 34.149 1499.3314 19:40:35.50M 2015-11-02T19:40:50.459Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.984 34.136 1499.3158 19:40:35.70M 2015-11-02T19:40:50.679Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.983 34.135 1499.3147 19:40:35.90M 2015-11-02T19:40:50.869Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.982 34.134 1499.3136 19:40:36.13M 2015-11-02T19:40:51.074Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.982 34.133 1499.3136 19:40:36.32M 2015-11-02T19:40:51.313Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.982 34.134 1499.3136 19:40:36.52M 2015-11-02T19:40:51.474Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.966 34.118 1499.2964 19:40:36.71M 2015-11-02T19:40:51.679Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.965 34.117 1499.2963 19:40:36.91M 2015-11-02T19:40:51.884Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.965 34.116 1499.2955 19:40:37.13M 2015-11-02T19:40:52.084Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.948 34.101 1499.2776 19:40:37.33M 2015-11-02T19:40:52.289Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.947 34.099 1499.2755 19:40:37.53M 2015-11-02T19:40:52.489Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.961 34.112 1499.2911 19:40:37.73M 2015-11-02T19:40:52.694Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.961 34.112 1499.2911 19:40:37.93M 2015-11-02T19:40:52.899Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.961 34.113 1499.2925 19:40:38.14M 2015-11-02T19:40:53.099Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.962 34.113 1499.2937 19:40:38.34M 2015-11-02T19:40:53.304Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.977 34.128 1499.3102 19:40:38.54M 2015-11-02T19:40:53.504Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.979 34.129 1499.3124 19:40:38.74M 2015-11-02T19:40:53.709Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.980 34.131 1499.3140 19:40:38.94M 2015-11-02T19:40:53.909Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.982 34.132 1499.3152 19:40:39.16M 2015-11-02T19:40:54.119Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.984 34.134 1499.3165 19:40:39.36M 2015-11-02T19:40:54.319Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.984 34.135 1499.3177 19:40:39.56M 2015-11-02T19:40:54.524Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.990 34.140 1499.3231 19:40:39.76M 2015-11-02T19:40:54.724Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.990 34.140 1499.3225 19:40:39.96M 2015-11-02T19:40:54.929Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.990 34.141 1499.3237 19:40:40.17M 2015-11-02T19:40:55.149Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.991 34.142 1499.3204 19:40:40.38M 2015-11-02T19:40:55.334Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.991 34.143 1499.3204 19:40:40.59M 2015-11-02T19:40:55.539Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.992 34.144 1499.3201 19:40:40.77M 2015-11-02T19:40:55.739Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.992 34.144 1499.3196 19:40:40.97M 2015-11-02T19:40:55.944Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.993 34.145 1499.3219 19:40:41.19M 2015-11-02T19:40:56.149Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.993 34.145 1499.3225 19:40:41.39M 2015-11-02T19:40:56.349Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.993 34.144 1499.3217 19:40:41.59M 2015-11-02T19:40:56.555Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.993 34.145 1499.3207 19:40:41.79M 2015-11-02T19:40:56.759Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.992 34.144 1499.3204 19:40:42.01M 2015-11-02T19:40:56.959Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.992 34.144 1499.3215 19:40:42.21M 2015-11-02T19:40:57.164Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.993 34.144 1499.3228 19:40:42.41M 2015-11-02T19:40:57.364Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.994 34.145 1499.3251 19:40:42.60M 2015-11-02T19:40:57.569Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.995 34.146 1499.3264 19:40:42.80M 2015-11-02T19:40:57.793Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.996 34.146 1499.3280 19:40:43.02M 2015-11-02T19:40:57.974Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.996 34.147 1499.3290 19:40:43.22M 2015-11-02T19:40:58.179Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.997 34.148 1499.3311 19:40:43.42M 2015-11-02T19:40:58.379Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.999 34.150 1499.3342 19:40:43.62M 2015-11-02T19:40:58.584Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.999 34.149 1499.3346 19:40:43.82M 2015-11-02T19:40:58.789Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.999 34.149 1499.3356 19:40:44.04M 2015-11-02T19:40:58.989Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.999 34.148 1499.3348 19:40:44.24M 2015-11-02T19:40:59.189Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.997 34.148 1499.3323 19:40:44.43M 2015-11-02T19:40:59.395Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.997 34.147 1499.3315 19:40:44.63M 2015-11-02T19:40:59.614Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.996 34.147 1499.3315 19:40:44.83M 2015-11-02T19:40:59.799Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.996 34.146 1499.3309 19:40:45.07M 2015-11-02T19:41:00.004Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.996 34.144 1499.3364 19:40:45.25M 2015-11-02T19:41:00.204Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.996 34.144 1499.3373 19:40:45.45M 2015-11-02T19:41:00.409Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.996 34.143 1499.3373 19:40:45.65M 2015-11-02T19:41:00.614Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.995 34.145 1499.3328 19:40:45.85M 2015-11-02T19:41:00.819Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.995 34.145 1499.3306 19:40:46.06M 2015-11-02T19:41:01.019Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.994 34.145 1499.3295 19:40:46.27M 2015-11-02T19:41:01.224Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.994 34.145 1499.3284 19:40:46.47M 2015-11-02T19:41:01.424Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.993 34.145 1499.3270 19:40:46.66M 2015-11-02T19:41:01.629Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.993 34.144 1499.3254 19:40:46.86M 2015-11-02T19:41:01.836Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.993 34.144 1499.3243 19:40:47.08M 2015-11-02T19:41:02.036Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.992 34.144 1499.3230 19:40:47.28M 2015-11-02T19:41:02.239Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.992 34.144 1499.3241 19:40:47.48M 2015-11-02T19:41:02.473Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.992 34.143 1499.3242 19:40:47.68M 2015-11-02T19:41:02.644Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.991 34.142 1499.3239 19:40:47.88M 2015-11-02T19:41:02.849Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.990 34.142 1499.3230 19:40:48.10M 2015-11-02T19:41:03.049Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.989 34.141 1499.3218 19:40:48.30M 2015-11-02T19:41:03.254Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.988 34.140 1499.3212 19:40:48.49M 2015-11-02T19:41:03.449Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.988 34.139 1499.3198 19:40:48.69M 2015-11-02T19:41:03.659Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.987 34.138 1499.3195 19:40:48.89M 2015-11-02T19:41:03.864Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.987 34.138 1499.3186 19:40:49.11M 2015-11-02T19:41:04.079Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.987 34.138 1499.3193 19:40:49.31M 2015-11-02T19:41:04.264Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.986 34.137 1499.3191 19:40:49.52M 2015-11-02T19:41:04.469Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.986 34.137 1499.3174 19:40:49.71M 2015-11-02T19:41:04.674Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.986 34.137 1499.3173 19:40:49.91M 2015-11-02T19:41:04.874Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.985 34.136 1499.3168 19:40:50.13M 2015-11-02T19:41:05.079Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.984 34.135 1499.3167 19:40:50.32M 2015-11-02T19:41:05.284Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.983 34.134 1499.3154 19:40:50.52M 2015-11-02T19:41:05.484Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.983 34.134 1499.3152 19:40:50.72M 2015-11-02T19:41:05.689Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.982 34.133 1499.3143 19:40:50.92M 2015-11-02T19:41:05.895Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.982 34.133 1499.3141 19:40:51.14M 2015-11-02T19:41:06.095Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.982 34.134 1499.3136 19:40:51.34M 2015-11-02T19:41:06.294Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.982 34.134 1499.3134 19:40:51.54M 2015-11-02T19:41:06.499Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.983 34.134 1499.3135 19:40:51.74M 2015-11-02T19:41:06.704Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.983 34.134 1499.3132 19:40:51.94M 2015-11-02T19:41:06.909Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.982 34.133 1499.3126 19:40:52.15M 2015-11-02T19:41:07.109Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.981 34.133 1499.3105 19:40:52.36M 2015-11-02T19:41:07.313Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.980 34.132 1499.3092 19:40:52.55M 2015-11-02T19:41:07.520Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.979 34.131 1499.3091 19:40:52.75M 2015-11-02T19:41:07.720Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.978 34.130 1499.3079 19:40:52.95M 2015-11-02T19:41:07.925Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.978 34.129 1499.3077 19:40:53.17M 2015-11-02T19:41:08.125Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.977 34.129 1499.3075 19:40:53.37M 2015-11-02T19:41:08.330Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.976 34.128 1499.3051 19:40:53.57M 2015-11-02T19:41:08.550Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.975 34.127 1499.3042 19:40:53.77M 2015-11-02T19:41:08.735Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.977 34.128 1499.3069 19:40:54.00M 2015-11-02T19:41:08.940Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.977 34.129 1499.3064 19:40:54.19M 2015-11-02T19:41:09.140Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.977 34.128 1499.3070 19:40:54.38M 2015-11-02T19:41:09.345Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.976 34.128 1499.3071 19:40:54.58M 2015-11-02T19:41:09.545Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.976 34.127 1499.3079 19:40:54.78M 2015-11-02T19:41:09.750Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.977 34.127 1499.3092 19:40:55.00M 2015-11-02T19:41:09.950Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.977 34.127 1499.3099 19:40:55.20M 2015-11-02T19:41:10.155Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.976 34.127 1499.3104 19:40:55.40M 2015-11-02T19:41:10.360Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.985 34.135 1499.3201 19:40:55.60M 2015-11-02T19:41:10.560Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.986 34.135 1499.3210 19:40:55.80M 2015-11-02T19:41:10.765Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.984 34.134 1499.3191 19:40:56.02M 2015-11-02T19:41:10.965Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.985 34.135 1499.3213 19:40:56.21M 2015-11-02T19:41:11.170Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.986 34.136 1499.3223 19:40:56.41M 2015-11-02T19:41:11.370Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.986 34.136 1499.3217 19:40:56.61M 2015-11-02T19:41:11.575Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.986 34.136 1499.3223 19:40:56.81M 2015-11-02T19:41:11.780Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.987 34.136 1499.3232 19:40:57.03M 2015-11-02T19:41:11.985Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.987 34.136 1499.3234 19:40:57.23M 2015-11-02T19:41:12.190Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.987 34.136 1499.3240 19:40:57.43M 2015-11-02T19:41:12.390Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.987 34.137 1499.3241 19:40:57.63M 2015-11-02T19:41:12.590Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.988 34.138 1499.3248 19:40:57.83M 2015-11-02T19:41:12.795Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.990 34.140 1499.3268 19:40:58.05M 2015-11-02T19:41:13.015Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.991 34.141 1499.3279 19:40:58.24M 2015-11-02T19:41:13.200Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.993 34.143 1499.3296 19:40:58.46M 2015-11-02T19:41:13.405Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.995 34.145 1499.3315 19:40:58.64M 2015-11-02T19:41:13.605Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.014 34.163 1499.3539 19:40:58.84M 2015-11-02T19:41:13.810Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.017 34.165 1499.3566 19:40:59.06M 2015-11-02T19:41:14.015Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.019 34.168 1499.3593 19:40:59.26M 2015-11-02T19:41:14.215Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.018 34.167 1499.3572 19:40:59.46M 2015-11-02T19:41:14.420Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.004 34.154 1499.3408 19:40:59.66M 2015-11-02T19:41:14.620Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.002 34.152 1499.3385 19:40:59.86M 2015-11-02T19:41:14.820Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.001 34.151 1499.3363 19:41:00.08M 2015-11-02T19:41:15.030Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.001 34.150 1499.3362 19:41:00.27M 2015-11-02T19:41:15.230Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.994 34.144 1499.3289 19:41:00.47M 2015-11-02T19:41:15.430Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.999 34.148 1499.3345 19:41:00.67M 2015-11-02T19:41:15.636Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.999 34.149 1499.3353 19:41:00.87M 2015-11-02T19:41:15.836Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.000 34.149 1499.3354 19:41:01.09M 2015-11-02T19:41:16.040Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.000 34.150 1499.3361 19:41:01.29M 2015-11-02T19:41:16.245Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.001 34.150 1499.3364 19:41:01.49M 2015-11-02T19:41:16.450Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.001 34.151 1499.3362 19:41:01.69M 2015-11-02T19:41:16.650Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.001 34.151 1499.3362 19:41:01.89M 2015-11-02T19:41:16.855Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.001 34.150 1499.3362 19:41:02.10M 2015-11-02T19:41:17.060Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.001 34.151 1499.3368 19:41:02.30M 2015-11-02T19:41:17.260Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.002 34.151 1499.3376 19:41:02.50M 2015-11-02T19:41:17.480Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.002 34.152 1499.3376 19:41:02.70M 2015-11-02T19:41:17.670Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.002 34.152 1499.3365 19:41:02.92M 2015-11-02T19:41:17.870Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.001 34.151 1499.3364 19:41:03.12M 2015-11-02T19:41:18.075Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.001 34.151 1499.3358 19:41:03.32M 2015-11-02T19:41:18.275Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.000 34.150 1499.3351 19:41:03.52M 2015-11-02T19:41:18.480Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.000 34.150 1499.3351 19:41:03.71M 2015-11-02T19:41:18.680Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.999 34.149 1499.3342 19:41:03.92M 2015-11-02T19:41:18.885Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.998 34.148 1499.3337 19:41:04.13M 2015-11-02T19:41:19.085Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.998 34.148 1499.3334 19:41:04.33M 2015-11-02T19:41:19.290Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.997 34.147 1499.3333 19:41:04.53M 2015-11-02T19:41:19.495Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.998 34.147 1499.3345 19:41:04.73M 2015-11-02T19:41:19.700Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.998 34.147 1499.3353 19:41:04.93M 2015-11-02T19:41:19.913Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.998 34.147 1499.3363 19:41:05.15M 2015-11-02T19:41:20.100Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.998 34.147 1499.3370 19:41:05.35M 2015-11-02T19:41:20.305Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.998 34.147 1499.3370 19:41:05.55M 2015-11-02T19:41:20.510Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.998 34.147 1499.3363 19:41:05.75M 2015-11-02T19:41:20.715Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.991 34.140 1499.3280 19:41:05.95M 2015-11-02T19:41:20.915Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.991 34.140 1499.3285 19:41:06.16M 2015-11-02T19:41:21.120Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.991 34.140 1499.3285 19:41:06.36M 2015-11-02T19:41:21.325Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.990 34.140 1499.3268 19:41:06.56M 2015-11-02T19:41:21.525Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.990 34.140 1499.3262 19:41:06.76M 2015-11-02T19:41:21.730Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.990 34.140 1499.3259 19:41:06.96M 2015-11-02T19:41:21.950Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.989 34.139 1499.3256 19:41:07.18M 2015-11-02T19:41:22.135Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.988 34.137 1499.3246 19:41:07.39M 2015-11-02T19:41:22.340Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.988 34.137 1499.3240 19:41:07.58M 2015-11-02T19:41:22.540Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.988 34.138 1499.3237 19:41:07.78M 2015-11-02T19:41:22.740Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.988 34.138 1499.3245 19:41:08.98M 2015-11-02T19:41:22.945Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.997 34.146 1499.3348 19:41:08.19M 2015-11-02T19:41:23.150Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.998 34.147 1499.3356 19:41:08.39M 2015-11-02T19:41:23.350Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.998 34.147 1499.3351 19:41:08.59M 2015-11-02T19:41:23.555Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.990 34.139 1499.3243 19:41:08.79M 2015-11-02T19:41:23.755Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.987 34.137 1499.3208 19:41:09.01M 2015-11-02T19:41:23.960Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.985 34.136 1499.3170 19:41:09.21M 2015-11-02T19:41:24.165Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.983 34.133 1499.3143 19:41:09.41M 2015-11-02T19:41:24.365Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.980 34.131 1499.3107 19:41:09.61M 2015-11-02T19:41:24.570Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.976 34.128 1499.3065 19:41:09.81M 2015-11-02T19:41:24.775Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.973 34.125 1499.3015 19:41:10.03M 2015-11-02T19:41:24.980Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.969 34.122 1499.2975 19:41:10.23M 2015-11-02T19:41:25.175Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.982 34.134 1499.3108 19:41:10.43M 2015-11-02T19:41:25.380Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.984 34.136 1499.3123 19:41:10.62M 2015-11-02T19:41:25.590Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.986 34.138 1499.3146 19:41:10.82M 2015-11-02T19:41:25.790Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.988 34.140 1499.3167 19:41:11.04M 2015-11-02T19:41:25.990Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.990 34.142 1499.3190 19:41:11.24M 2015-11-02T19:41:26.195Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.993 34.144 1499.3223 19:41:11.44M 2015-11-02T19:41:26.415Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.994 34.146 1499.3262 19:41:11.64M 2015-11-02T19:41:26.600Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.996 34.146 1499.3281 19:41:11.86M 2015-11-02T19:41:26.800Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.995 34.146 1499.3282 19:41:12.05M 2015-11-02T19:41:27.005Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.994 34.144 1499.3278 19:41:12.25M 2015-11-02T19:41:27.210Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.978 34.129 1499.3096 19:41:12.45M 2015-11-02T19:41:27.415Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.975 34.126 1499.3065 19:41:12.65M 2015-11-02T19:41:27.615Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.956 34.108 1499.2861 19:41:12.85M 2015-11-02T19:41:27.820Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.943 34.095 1499.2721 19:41:13.07M 2015-11-02T19:41:28.021Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.942 34.094 1499.2723 19:41:13.27M 2015-11-02T19:41:28.225Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.941 34.094 1499.2708 19:41:13.47M 2015-11-02T19:41:28.431Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.941 34.093 1499.2705 19:41:13.67M 2015-11-02T19:41:28.630Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.941 34.093 1499.2711 19:41:13.87M 2015-11-02T19:41:28.836Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.940 34.093 1499.2706 19:41:14.09M 2015-11-02T19:41:29.040Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.953 34.105 1499.2844 19:41:14.29M 2015-11-02T19:41:29.241Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.955 34.105 1499.2903 19:41:14.48M 2015-11-02T19:41:29.445Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.957 34.107 1499.2930 19:41:14.68M 2015-11-02T19:41:29.645Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.959 34.109 1499.2958 19:41:14.88M 2015-11-02T19:41:29.850Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.994 34.142 1499.3353 19:41:15.10M 2015-11-02T19:41:30.055Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.994 34.142 1499.3353 19:41:15.30M 2015-11-02T19:41:30.255Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.993 34.141 1499.3336 19:41:15.50M 2015-11-02T19:41:30.456Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.000 34.148 1499.3403 19:41:15.70M 2015-11-02T19:41:30.660Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.000 34.148 1499.3411 19:41:15.89M 2015-11-02T19:41:30.881Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.001 34.149 1499.3408 19:41:16.11M 2015-11-02T19:41:31.065Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.001 34.149 1499.3392 19:41:16.33M 2015-11-02T19:41:31.270Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.000 34.149 1499.3378 19:41:16.51M 2015-11-02T19:41:31.476Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.999 34.148 1499.3357 19:41:16.71M 2015-11-02T19:41:31.676Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.997 34.146 1499.3319 19:41:16.91M 2015-11-02T19:41:31.881Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.996 34.146 1499.3306 19:41:17.13M 2015-11-02T19:41:32.086Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.992 34.143 1499.3246 19:41:17.33M 2015-11-02T19:41:32.286Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.992 34.143 1499.3226 19:41:17.53M 2015-11-02T19:41:32.491Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.985 34.137 1499.3149 19:41:17.73M 2015-11-02T19:41:32.691Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.985 34.138 1499.3145 19:41:17.93M 2015-11-02T19:41:32.896Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.985 34.137 1499.3136 19:41:18.14M 2015-11-02T19:41:33.096Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.985 34.137 1499.3131 19:41:18.34M 2015-11-02T19:41:33.301Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.985 34.138 1499.3140 19:41:18.54M 2015-11-02T19:41:33.513Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.986 34.138 1499.3142 19:41:18.74M 2015-11-02T19:41:33.706Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.986 34.138 1499.3137 19:41:18.94M 2015-11-02T19:41:33.911Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.985 34.138 1499.3132 19:41:19.16M 2015-11-02T19:41:34.116Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.986 34.138 1499.3143 19:41:19.36M 2015-11-02T19:41:34.316Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.987 34.139 1499.3154 19:41:19.56M 2015-11-02T19:41:34.516Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.987 34.139 1499.3158 19:41:19.76M 2015-11-02T19:41:34.721Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.987 34.138 1499.3167 19:41:19.95M 2015-11-02T19:41:34.926Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.987 34.138 1499.3174 19:41:20.17M 2015-11-02T19:41:35.131Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.987 34.138 1499.3185 19:41:20.37M 2015-11-02T19:41:35.346Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.987 34.138 1499.3204 19:41:20.57M 2015-11-02T19:41:35.536Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.987 34.138 1499.3208 19:41:20.79M 2015-11-02T19:41:35.741Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.987 34.137 1499.3203 19:41:20.97M 2015-11-02T19:41:35.941Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.987 34.137 1499.3210 19:41:21.19M 2015-11-02T19:41:36.146Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.988 34.138 1499.3217 19:41:21.39M 2015-11-02T19:41:36.346Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.987 34.138 1499.3208 19:41:21.59M 2015-11-02T19:41:36.551Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.987 34.138 1499.3201 19:41:21.79M 2015-11-02T19:41:36.751Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.987 34.138 1499.3197 19:41:22.00M 2015-11-02T19:41:36.956Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.987 34.138 1499.3196 19:41:22.20M 2015-11-02T19:41:37.161Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.986 34.137 1499.3188 19:41:22.40M 2015-11-02T19:41:37.361Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.986 34.137 1499.3181 19:41:22.60M 2015-11-02T19:41:37.566Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.986 34.137 1499.3173 19:41:22.80M 2015-11-02T19:41:37.766Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.985 34.137 1499.3171 19:41:23.02M 2015-11-02T19:41:37.971Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.985 34.137 1499.3162 19:41:23.22M 2015-11-02T19:41:38.176Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.985 34.137 1499.3152 19:41:23.42M 2015-11-02T19:41:38.376Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.984 34.136 1499.3142 19:41:23.62M 2015-11-02T19:41:38.581Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.983 34.136 1499.3138 19:41:23.81M 2015-11-02T19:41:38.786Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.983 34.135 1499.3134 19:41:24.03M 2015-11-02T19:41:38.986Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.983 34.135 1499.3120 19:41:24.23M 2015-11-02T19:41:39.191Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.982 34.134 1499.3116 19:41:24.43M 2015-11-02T19:41:39.391Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.981 34.134 1499.3108 19:41:24.63M 2015-11-02T19:41:39.591Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.981 34.134 1499.3096 19:41:24.83M 2015-11-02T19:41:39.816Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.981 34.133 1499.3099 19:41:25.05M 2015-11-02T19:41:40.001Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.982 34.134 1499.3112 19:41:25.26M 2015-11-02T19:41:40.206Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.982 34.134 1499.3115 19:41:25.45M 2015-11-02T19:41:40.406Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.982 34.134 1499.3118 19:41:25.65M 2015-11-02T19:41:40.611Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.982 34.135 1499.3120 19:41:25.84M 2015-11-02T19:41:40.816Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.982 34.134 1499.3129 19:41:26.07M 2015-11-02T19:41:41.016Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.983 34.135 1499.3147 19:41:26.26M 2015-11-02T19:41:41.221Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.983 34.135 1499.3159 19:41:26.46M 2015-11-02T19:41:41.421Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.984 34.135 1499.3171 19:41:26.66M 2015-11-02T19:41:41.626Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.985 34.136 1499.3179 19:41:26.86M 2015-11-02T19:41:41.831Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.986 34.137 1499.3186 19:41:27.08M 2015-11-02T19:41:42.031Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.986 34.137 1499.3198 19:41:27.28M 2015-11-02T19:41:42.236Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.986 34.137 1499.3204 19:41:27.48M 2015-11-02T19:41:42.441Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.986 34.136 1499.3209 19:41:27.68M 2015-11-02T19:41:42.641Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.987 34.137 1499.3228 19:41:27.88M 2015-11-02T19:41:42.846Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.987 34.137 1499.3226 19:41:28.10M 2015-11-02T19:41:43.046Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.987 34.137 1499.3221 19:41:28.29M 2015-11-02T19:41:43.251Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.987 34.137 1499.3232 19:41:28.49M 2015-11-02T19:41:43.451Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.988 34.137 1499.3235 19:41:28.69M 2015-11-02T19:41:43.656Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.988 34.138 1499.3240 19:41:28.89M 2015-11-02T19:41:43.856Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.989 34.139 1499.3241 19:41:29.11M 2015-11-02T19:41:44.061Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.989 34.139 1499.3250 19:41:29.31M 2015-11-02T19:41:44.281Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.989 34.139 1499.3250 19:41:29.51M 2015-11-02T19:41:44.466Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.990 34.139 1499.3251 19:41:29.72M 2015-11-02T19:41:44.671Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.990 34.139 1499.3248 19:41:29.91M 2015-11-02T19:41:44.913Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.990 34.140 1499.3245 19:41:30.12M 2015-11-02T19:41:45.076Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.990 34.140 1499.3245 19:41:30.33M 2015-11-02T19:41:45.281Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.991 34.140 1499.3257 19:41:30.52M 2015-11-02T19:41:45.481Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.991 34.141 1499.3265 19:41:30.72M 2015-11-02T19:41:45.686Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.992 34.141 1499.3258 19:41:30.92M 2015-11-02T19:41:45.891Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.992 34.142 1499.3260 19:41:31.14M 2015-11-02T19:41:46.091Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.992 34.142 1499.3260 19:41:31.34M 2015-11-02T19:41:46.291Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.992 34.142 1499.3254 19:41:31.54M 2015-11-02T19:41:46.501Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.991 34.142 1499.3247 19:41:31.73M 2015-11-02T19:41:46.701Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.992 34.142 1499.3254 19:41:31.94M 2015-11-02T19:41:46.906Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.992 34.142 1499.3246 19:41:32.15M 2015-11-02T19:41:47.106Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.992 34.142 1499.3243 19:41:32.35M 2015-11-02T19:41:47.307Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.991 34.142 1499.3234 19:41:32.55M 2015-11-02T19:41:47.511Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.991 34.140 1499.3285 19:41:32.75M 2015-11-02T19:41:47.716Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.991 34.141 1499.3271 19:41:32.95M 2015-11-02T19:41:47.922Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.991 34.141 1499.3271 19:41:33.17M 2015-11-02T19:41:48.121Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.992 34.142 1499.3270 19:41:33.37M 2015-11-02T19:41:48.326Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.992 34.142 1499.3267 19:41:33.57M 2015-11-02T19:41:48.531Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.992 34.142 1499.3262 19:41:33.77M 2015-11-02T19:41:48.751Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.992 34.142 1499.3260 19:41:33.97M 2015-11-02T19:41:48.931Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.985 34.136 1499.3175 19:41:34.20M 2015-11-02T19:41:49.136Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.984 34.135 1499.3156 19:41:34.38M 2015-11-02T19:41:49.341Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.983 34.134 1499.3149 19:41:34.58M 2015-11-02T19:41:49.541Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.982 34.133 1499.3143 19:41:34.78M 2015-11-02T19:41:49.746Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.980 34.131 1499.3127 19:41:35.00M 2015-11-02T19:41:49.946Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.130 1499.3112 19:41:35.20M 2015-11-02T19:41:50.156Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.977 34.129 1499.3098 19:41:35.40M 2015-11-02T19:41:50.356Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.976 34.127 1499.3085 19:41:35.60M 2015-11-02T19:41:50.561Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.972 34.124 1499.3046 19:41:35.80M 2015-11-02T19:41:50.761Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.973 34.124 1499.3057 19:41:36.02M 2015-11-02T19:41:50.966Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.973 34.124 1499.3062 19:41:36.21M 2015-11-02T19:41:51.166Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.974 34.125 1499.3075 19:41:36.41M 2015-11-02T19:41:51.371Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.976 34.127 1499.3096 19:41:36.61M 2015-11-02T19:41:51.576Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.977 34.128 1499.3104 19:41:36.81M 2015-11-02T19:41:51.776Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.982 34.133 1499.3154 19:41:37.03M 2015-11-02T19:41:51.981Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.983 34.134 1499.3159 19:41:37.23M 2015-11-02T19:41:52.181Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.984 34.134 1499.3165 19:41:37.43M 2015-11-02T19:41:52.381Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.984 34.135 1499.3170 19:41:37.63M 2015-11-02T19:41:52.586Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.984 34.135 1499.3169 19:41:37.82M 2015-11-02T19:41:52.791Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.983 34.134 1499.3158 19:41:38.04M 2015-11-02T19:41:52.997Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.982 34.133 1499.3142 19:41:38.24M 2015-11-02T19:41:53.217Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.982 34.133 1499.3136 19:41:38.44M 2015-11-02T19:41:53.402Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.983 34.134 1499.3135 19:41:38.66M 2015-11-02T19:41:53.601Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.983 34.135 1499.3147 19:41:38.84M 2015-11-02T19:41:53.806Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.984 34.136 1499.3153 19:41:39.06M 2015-11-02T19:41:54.011Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.985 34.137 1499.3158 19:41:39.26M 2015-11-02T19:41:54.232Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.986 34.138 1499.3163 19:41:39.46M 2015-11-02T19:41:54.433Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.986 34.138 1499.3171 19:41:39.66M 2015-11-02T19:41:54.616Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.981 34.133 1499.3123 19:41:39.86M 2015-11-02T19:41:54.822Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.981 34.133 1499.3120 19:41:40.07M 2015-11-02T19:41:55.022Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.981 34.132 1499.3110 19:41:40.27M 2015-11-02T19:41:55.227Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.973 34.125 1499.3025 19:41:40.47M 2015-11-02T19:41:55.432Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.973 34.125 1499.3026 19:41:40.67M 2015-11-02T19:41:55.632Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.974 34.126 1499.3024 19:41:40.87M 2015-11-02T19:41:55.837Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.974 34.126 1499.3021 19:41:41.09M 2015-11-02T19:41:56.042Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.974 34.126 1499.3019 19:41:41.29M 2015-11-02T19:41:56.257Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.973 34.125 1499.3014 19:41:41.49M 2015-11-02T19:41:56.447Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.972 34.124 1499.3000 19:41:41.69M 2015-11-02T19:41:56.652Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.970 34.123 1499.2983 19:41:41.88M 2015-11-02T19:41:56.852Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.970 34.122 1499.2985 19:41:42.10M 2015-11-02T19:41:57.057Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.969 34.122 1499.2981 19:41:42.30M 2015-11-02T19:41:57.257Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.969 34.121 1499.2987 19:41:42.50M 2015-11-02T19:41:57.462Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.969 34.121 1499.2975 19:41:42.70M 2015-11-02T19:41:57.682Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.969 34.121 1499.2966 19:41:42.90M 2015-11-02T19:41:57.867Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.969 34.122 1499.2966 19:41:43.14M 2015-11-02T19:41:58.072Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.969 34.121 1499.2959 19:41:43.32M 2015-11-02T19:41:58.272Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.969 34.121 1499.2964 19:41:43.52M 2015-11-02T19:41:58.477Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.968 34.121 1499.2953 19:41:43.71M 2015-11-02T19:41:58.677Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.967 34.120 1499.2954 19:41:43.92M 2015-11-02T19:41:58.905Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.967 34.119 1499.2959 19:41:44.13M 2015-11-02T19:41:59.087Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.966 34.118 1499.2942 19:41:44.33M 2015-11-02T19:41:59.287Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.966 34.118 1499.2944 19:41:44.53M 2015-11-02T19:41:59.492Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.966 34.118 1499.2957 19:41:44.73M 2015-11-02T19:41:59.697Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.967 34.118 1499.2975 19:41:44.93M 2015-11-02T19:41:59.902Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.967 34.119 1499.2979 19:41:45.15M 2015-11-02T19:42:00.102Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.968 34.119 1499.2983 19:41:45.35M 2015-11-02T19:42:00.307Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.963 34.115 1499.2930 19:41:45.55M 2015-11-02T19:42:00.507Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.965 34.117 1499.2963 19:41:45.75M 2015-11-02T19:42:00.712Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.966 34.118 1499.2969 19:41:45.94M 2015-11-02T19:42:00.912Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.981 34.132 1499.3141 19:41:46.16M 2015-11-02T19:42:01.117Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.983 34.133 1499.3162 19:41:46.36M 2015-11-02T19:42:01.317Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.983 34.134 1499.3167 19:41:46.56M 2015-11-02T19:42:01.522Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.984 34.135 1499.3173 19:41:46.76M 2015-11-02T19:42:01.727Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.985 34.136 1499.3186 19:41:46.96M 2015-11-02T19:42:01.932Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.986 34.137 1499.3207 19:41:47.18M 2015-11-02T19:42:02.152Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.988 34.138 1499.3230 19:41:47.38M 2015-11-02T19:42:02.332Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.989 34.139 1499.3248 19:41:47.60M 2015-11-02T19:42:02.537Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.989 34.140 1499.3239 19:41:47.78M 2015-11-02T19:42:02.742Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.990 34.140 1499.3248 19:41:48.00M 2015-11-02T19:42:02.947Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.989 34.140 1499.3250 19:41:48.19M 2015-11-02T19:42:03.142Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.990 34.140 1499.3250 19:41:48.39M 2015-11-02T19:42:03.352Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.990 34.140 1499.3251 19:41:48.59M 2015-11-02T19:42:03.552Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.989 34.140 1499.3251 19:41:48.79M 2015-11-02T19:42:03.757Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.989 34.139 1499.3241 19:41:49.01M 2015-11-02T19:42:03.957Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.989 34.140 1499.3240 19:41:49.21M 2015-11-02T19:42:04.162Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.985 34.136 1499.3179 19:41:49.41M 2015-11-02T19:42:04.362Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.983 34.134 1499.3160 19:41:49.61M 2015-11-02T19:42:04.567Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.983 34.134 1499.3148 19:41:49.80M 2015-11-02T19:42:04.772Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.982 34.133 1499.3134 19:41:50.03M 2015-11-02T19:42:04.977Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.981 34.132 1499.3114 19:41:50.22M 2015-11-02T19:42:05.177Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.980 34.132 1499.3107 19:41:50.42M 2015-11-02T19:42:05.382Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.980 34.132 1499.3090 19:41:50.62M 2015-11-02T19:42:05.582Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.971 34.124 1499.2977 19:41:50.82M 2015-11-02T19:42:05.782Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.970 34.124 1499.2964 19:41:51.04M 2015-11-02T19:42:05.992Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.962 34.116 1499.2867 19:41:51.23M 2015-11-02T19:42:06.192Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.967 34.121 1499.2909 19:41:51.44M 2015-11-02T19:42:06.397Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.968 34.123 1499.2916 19:41:51.63M 2015-11-02T19:42:06.617Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.970 34.124 1499.2926 19:41:51.84M 2015-11-02T19:42:06.802Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.970 34.125 1499.2942 19:41:52.07M 2015-11-02T19:42:07.007Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.970 34.124 1499.2948 19:41:52.25M 2015-11-02T19:42:07.207Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.970 34.123 1499.2964 19:41:52.45M 2015-11-02T19:42:07.412Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.970 34.123 1499.2970 19:41:52.65M 2015-11-02T19:42:07.612Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.970 34.123 1499.2976 19:41:52.85M 2015-11-02T19:42:07.817Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.971 34.123 1499.2987 19:41:53.07M 2015-11-02T19:42:08.022Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.971 34.123 1499.2997 19:41:53.27M 2015-11-02T19:42:08.222Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.972 34.124 1499.3011 19:41:53.47M 2015-11-02T19:42:08.427Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.976 34.127 1499.3065 19:41:53.67M 2015-11-02T19:42:08.627Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.976 34.128 1499.3075 19:41:53.86M 2015-11-02T19:42:08.832Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.981 34.132 1499.3148 19:41:54.08M 2015-11-02T19:42:09.037Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.982 34.133 1499.3165 19:41:54.28M 2015-11-02T19:42:09.237Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.976 34.127 1499.3099 19:41:54.48M 2015-11-02T19:42:09.442Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.974 34.125 1499.3079 19:41:54.68M 2015-11-02T19:42:09.642Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.973 34.123 1499.3064 19:41:54.88M 2015-11-02T19:42:09.847Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.971 34.122 1499.3043 19:41:55.10M 2015-11-02T19:42:10.047Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.971 34.122 1499.3047 19:41:55.30M 2015-11-02T19:42:10.252Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.972 34.123 1499.3036 19:41:55.50M 2015-11-02T19:42:10.457Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.972 34.123 1499.3033 19:41:55.70M 2015-11-02T19:42:10.657Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.972 34.124 1499.3038 19:41:55.89M 2015-11-02T19:42:10.862Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.973 34.125 1499.3057 19:41:56.11M 2015-11-02T19:42:11.082Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3073 19:41:56.31M 2015-11-02T19:42:11.267Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.976 34.127 1499.3088 19:41:56.53M 2015-11-02T19:42:11.472Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.976 34.127 1499.3094 19:41:56.71M 2015-11-02T19:42:11.672Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.977 34.127 1499.3107 19:41:56.91M 2015-11-02T19:42:11.877Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.978 34.128 1499.3113 19:41:57.13M 2015-11-02T19:42:12.082Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.979 34.129 1499.3123 19:41:57.33M 2015-11-02T19:42:12.282Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.979 34.129 1499.3132 19:41:57.53M 2015-11-02T19:42:12.482Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.980 34.130 1499.3147 19:41:57.73M 2015-11-02T19:42:12.687Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.981 34.131 1499.3149 19:41:57.92M 2015-11-02T19:42:12.892Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.981 34.131 1499.3152 19:41:58.14M 2015-11-02T19:42:13.097Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.981 34.131 1499.3162 19:41:58.34M 2015-11-02T19:42:13.297Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.982 34.132 1499.3182 19:41:58.54M 2015-11-02T19:42:13.502Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.983 34.133 1499.3188 19:41:58.74M 2015-11-02T19:42:13.702Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.983 34.133 1499.3195 19:41:58.94M 2015-11-02T19:42:13.907Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.984 34.133 1499.3195 19:41:59.16M 2015-11-02T19:42:14.112Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.984 34.133 1499.3199 19:41:59.36M 2015-11-02T19:42:14.312Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.983 34.133 1499.3191 19:41:59.56M 2015-11-02T19:42:14.517Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.983 34.132 1499.3184 19:41:59.76M 2015-11-02T19:42:14.722Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.983 34.133 1499.3187 19:41:59.95M 2015-11-02T19:42:14.922Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.984 34.134 1499.3199 19:42:00.17M 2015-11-02T19:42:15.122Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.984 34.134 1499.3203 19:42:00.37M 2015-11-02T19:42:15.327Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.985 34.135 1499.3206 19:42:00.57M 2015-11-02T19:42:15.552Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.985 34.135 1499.3202 19:42:00.77M 2015-11-02T19:42:15.738Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.978 34.128 1499.3127 19:42:01.01M 2015-11-02T19:42:15.938Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.978 34.128 1499.3125 19:42:01.19M 2015-11-02T19:42:16.138Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.977 34.127 1499.3119 19:42:01.39M 2015-11-02T19:42:16.342Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.977 34.127 1499.3119 19:42:01.58M 2015-11-02T19:42:16.548Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.975 34.126 1499.3110 19:42:01.78M 2015-11-02T19:42:16.748Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.974 34.125 1499.3090 19:42:02.01M 2015-11-02T19:42:16.952Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.974 34.124 1499.3073 19:42:02.20M 2015-11-02T19:42:17.158Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.973 34.124 1499.3064 19:42:02.40M 2015-11-02T19:42:17.358Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.974 34.125 1499.3076 19:42:02.60M 2015-11-02T19:42:17.563Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.974 34.125 1499.3082 19:42:02.80M 2015-11-02T19:42:17.768Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.975 34.126 1499.3098 19:42:03.02M 2015-11-02T19:42:17.968Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.976 34.126 1499.3110 19:42:03.22M 2015-11-02T19:42:18.173Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.976 34.126 1499.3115 19:42:03.42M 2015-11-02T19:42:18.373Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.976 34.127 1499.3113 19:42:03.62M 2015-11-02T19:42:18.578Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.976 34.127 1499.3115 19:42:03.81M 2015-11-02T19:42:18.783Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.976 34.127 1499.3104 19:42:04.03M 2015-11-02T19:42:18.988Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.976 34.127 1499.3103 19:42:04.23M 2015-11-02T19:42:19.188Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.981 34.132 1499.3154 19:42:04.43M 2015-11-02T19:42:19.388Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.981 34.132 1499.3152 19:42:04.63M 2015-11-02T19:42:19.593Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.981 34.132 1499.3143 19:42:04.83M 2015-11-02T19:42:19.793Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.980 34.131 1499.3141 19:42:05.05M 2015-11-02T19:42:20.018Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.981 34.132 1499.3143 19:42:05.25M 2015-11-02T19:42:20.203Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.981 34.132 1499.3131 19:42:05.46M 2015-11-02T19:42:20.403Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.980 34.132 1499.3113 19:42:05.65M 2015-11-02T19:42:20.608Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.979 34.131 1499.3091 19:42:05.84M 2015-11-02T19:42:20.813Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.980 34.133 1499.3094 19:42:06.06M 2015-11-02T19:42:21.013Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.981 34.134 1499.3096 19:42:06.26M 2015-11-02T19:42:21.213Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.981 34.134 1499.3094 19:42:06.46M 2015-11-02T19:42:21.418Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.983 34.135 1499.3104 19:42:06.66M 2015-11-02T19:42:21.623Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.985 34.138 1499.3138 19:42:06.86M 2015-11-02T19:42:21.833Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.985 34.137 1499.3143 19:42:07.08M 2015-11-02T19:42:22.028Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.985 34.137 1499.3152 19:42:07.28M 2015-11-02T19:42:22.233Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.985 34.137 1499.3152 19:42:07.48M 2015-11-02T19:42:22.433Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.985 34.137 1499.3151 19:42:07.68M 2015-11-02T19:42:22.638Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.984 34.136 1499.3140 19:42:07.87M 2015-11-02T19:42:22.843Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.984 34.136 1499.3130 19:42:08.09M 2015-11-02T19:42:23.043Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.982 34.134 1499.3120 19:42:08.29M 2015-11-02T19:42:23.248Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.982 34.134 1499.3127 19:42:08.49M 2015-11-02T19:42:23.448Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.982 34.133 1499.3130 19:42:08.69M 2015-11-02T19:42:23.653Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.981 34.132 1499.3118 19:42:08.89M 2015-11-02T19:42:23.858Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.980 34.132 1499.3121 19:42:09.11M 2015-11-02T19:42:24.058Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.980 34.131 1499.3115 19:42:09.31M 2015-11-02T19:42:24.263Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.979 34.130 1499.3102 19:42:09.50M 2015-11-02T19:42:24.483Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.978 34.130 1499.3094 19:42:09.71M 2015-11-02T19:42:24.668Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.978 34.129 1499.3088 19:42:09.92M 2015-11-02T19:42:24.873Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.977 34.128 1499.3083 19:42:10.12M 2015-11-02T19:42:25.073Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.977 34.128 1499.3085 19:42:10.32M 2015-11-02T19:42:25.278Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.979 34.129 1499.3109 19:42:10.52M 2015-11-02T19:42:25.483Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.978 34.129 1499.3112 19:42:10.72M 2015-11-02T19:42:25.688Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.979 34.129 1499.3115 19:42:10.92M 2015-11-02T19:42:25.888Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.979 34.129 1499.3140 19:42:11.14M 2015-11-02T19:42:26.093Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.980 34.130 1499.3148 19:42:11.34M 2015-11-02T19:42:26.293Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.980 34.130 1499.3158 19:42:11.54M 2015-11-02T19:42:26.498Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.980 34.130 1499.3162 19:42:11.73M 2015-11-02T19:42:26.698Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.981 34.131 1499.3174 19:42:11.93M 2015-11-02T19:42:26.913Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.982 34.131 1499.3177 19:42:12.15M 2015-11-02T19:42:27.103Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.982 34.132 1499.3174 19:42:12.35M 2015-11-02T19:42:27.308Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.982 34.132 1499.3186 19:42:12.55M 2015-11-02T19:42:27.513Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.982 34.131 1499.3197 19:42:12.75M 2015-11-02T19:42:27.713Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.987 34.136 1499.3262 19:42:12.95M 2015-11-02T19:42:27.918Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.985 34.134 1499.3225 19:42:13.17M 2015-11-02T19:42:28.118Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.984 34.133 1499.3206 19:42:13.37M 2015-11-02T19:42:28.323Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.983 34.132 1499.3191 19:42:13.57M 2015-11-02T19:42:28.528Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.982 34.132 1499.3179 19:42:13.76M 2015-11-02T19:42:28.728Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.981 34.131 1499.3164 19:42:13.96M 2015-11-02T19:42:28.948Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.980 34.130 1499.3148 19:42:14.18M 2015-11-02T19:42:29.138Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.979 34.130 1499.3141 19:42:14.40M 2015-11-02T19:42:29.338Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.979 34.129 1499.3120 19:42:14.58M 2015-11-02T19:42:29.543Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.979 34.130 1499.3120 19:42:14.78M 2015-11-02T19:42:29.743Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.130 1499.3119 19:42:15.00M 2015-11-02T19:42:29.948Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.129 1499.3119 19:42:15.20M 2015-11-02T19:42:30.148Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.978 34.129 1499.3124 19:42:15.40M 2015-11-02T19:42:30.353Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.979 34.129 1499.3131 19:42:15.60M 2015-11-02T19:42:30.553Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.979 34.130 1499.3147 19:42:15.80M 2015-11-02T19:42:30.758Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.977 34.127 1499.3118 19:42:16.01M 2015-11-02T19:42:30.958Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.977 34.127 1499.3114 19:42:16.21M 2015-11-02T19:42:31.168Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.977 34.127 1499.3116 19:42:16.41M 2015-11-02T19:42:31.363Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.977 34.128 1499.3118 19:42:16.61M 2015-11-02T19:42:31.573Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.978 34.128 1499.3121 19:42:16.81M 2015-11-02T19:42:31.773Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.978 34.128 1499.3120 19:42:17.03M 2015-11-02T19:42:31.978Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.977 34.128 1499.3119 19:42:17.23M 2015-11-02T19:42:32.183Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.977 34.128 1499.3116 19:42:17.43M 2015-11-02T19:42:32.383Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.978 34.129 1499.3126 19:42:17.63M 2015-11-02T19:42:32.588Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.979 34.129 1499.3132 19:42:17.83M 2015-11-02T19:42:32.788Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.979 34.130 1499.3141 19:42:18.04M 2015-11-02T19:42:32.988Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.980 34.130 1499.3146 19:42:18.24M 2015-11-02T19:42:33.198Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.981 34.131 1499.3149 19:42:18.44M 2015-11-02T19:42:33.418Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.982 34.132 1499.3151 19:42:18.64M 2015-11-02T19:42:33.603Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.982 34.133 1499.3156 19:42:18.86M 2015-11-02T19:42:33.803Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.983 34.134 1499.3163 19:42:19.06M 2015-11-02T19:42:34.008Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.983 34.134 1499.3160 19:42:19.26M 2015-11-02T19:42:34.208Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.983 34.134 1499.3164 19:42:19.46M 2015-11-02T19:42:34.413Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.984 34.135 1499.3167 19:42:19.65M 2015-11-02T19:42:34.618Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.984 34.136 1499.3165 19:42:19.86M 2015-11-02T19:42:34.818Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.985 34.137 1499.3170 19:42:20.07M 2015-11-02T19:42:35.023Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.985 34.136 1499.3154 19:42:20.27M 2015-11-02T19:42:35.223Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.984 34.136 1499.3148 19:42:20.47M 2015-11-02T19:42:35.428Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.985 34.136 1499.3152 19:42:20.67M 2015-11-02T19:42:35.633Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.984 34.136 1499.3143 19:42:20.87M 2015-11-02T19:42:35.838Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.984 34.136 1499.3135 19:42:21.09M 2015-11-02T19:42:36.038Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.983 34.135 1499.3119 19:42:21.29M 2015-11-02T19:42:36.238Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.983 34.135 1499.3110 19:42:21.49M 2015-11-02T19:42:36.443Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.982 34.134 1499.3099 19:42:21.68M 2015-11-02T19:42:36.648Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.981 34.133 1499.3088 19:42:21.88M 2015-11-02T19:42:36.848Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.981 34.133 1499.3091 19:42:22.10M 2015-11-02T19:42:37.053Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.981 34.133 1499.3092 19:42:22.30M 2015-11-02T19:42:37.254Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.981 34.133 1499.3099 19:42:22.50M 2015-11-02T19:42:37.458Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.981 34.133 1499.3108 19:42:22.70M 2015-11-02T19:42:37.663Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.982 34.134 1499.3109 19:42:22.90M 2015-11-02T19:42:37.884Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.982 34.131 1499.3182 19:42:23.12M 2015-11-02T19:42:38.068Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.982 34.131 1499.3175 19:42:23.33M 2015-11-02T19:42:38.274Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.982 34.131 1499.3185 19:42:23.52M 2015-11-02T19:42:38.478Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.982 34.131 1499.3180 19:42:23.72M 2015-11-02T19:42:38.674Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.982 34.131 1499.3182 19:42:23.92M 2015-11-02T19:42:38.883Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.982 34.132 1499.3184 19:42:24.13M 2015-11-02T19:42:39.078Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.983 34.132 1499.3192 19:42:24.33M 2015-11-02T19:42:39.283Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.983 34.132 1499.3192 19:42:24.53M 2015-11-02T19:42:39.489Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.983 34.132 1499.3188 19:42:24.73M 2015-11-02T19:42:39.693Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.984 34.133 1499.3195 19:42:24.93M 2015-11-02T19:42:39.898Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.984 34.133 1499.3186 19:42:25.15M 2015-11-02T19:42:40.098Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.984 34.134 1499.3192 19:42:25.35M 2015-11-02T19:42:40.303Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.985 34.135 1499.3191 19:42:25.55M 2015-11-02T19:42:40.503Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.985 34.136 1499.3187 19:42:25.74M 2015-11-02T19:42:40.703Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.985 34.136 1499.3187 19:42:25.94M 2015-11-02T19:42:40.915Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.986 34.137 1499.3197 19:42:26.16M 2015-11-02T19:42:41.115Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.987 34.138 1499.3215 19:42:26.36M 2015-11-02T19:42:41.319Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.988 34.139 1499.3212 19:42:26.56M 2015-11-02T19:42:41.519Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.988 34.138 1499.3207 19:42:26.76M 2015-11-02T19:42:41.724Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.988 34.139 1499.3217 19:42:26.96M 2015-11-02T19:42:41.929Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.988 34.139 1499.3218 19:42:27.18M 2015-11-02T19:42:42.129Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.988 34.138 1499.3217 19:42:27.38M 2015-11-02T19:42:42.349Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.988 34.139 1499.3219 19:42:27.58M 2015-11-02T19:42:42.534Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.988 34.138 1499.3229 19:42:27.79M 2015-11-02T19:42:42.734Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.988 34.138 1499.3230 19:42:27.97M 2015-11-02T19:42:42.953Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.988 34.138 1499.3241 19:42:28.19M 2015-11-02T19:42:43.144Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.988 34.138 1499.3245 19:42:28.39M 2015-11-02T19:42:43.349Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.988 34.138 1499.3252 19:42:28.59M 2015-11-02T19:42:43.549Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.988 34.138 1499.3248 19:42:28.79M 2015-11-02T19:42:43.755Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.988 34.137 1499.3254 19:42:29.01M 2015-11-02T19:42:43.959Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.988 34.137 1499.3248 19:42:29.21M 2015-11-02T19:42:44.159Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.988 34.137 1499.3242 19:42:29.41M 2015-11-02T19:42:44.364Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.988 34.137 1499.3247 19:42:29.60M 2015-11-02T19:42:44.564Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.988 34.137 1499.3246 19:42:29.80M 2015-11-02T19:42:44.769Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.987 34.136 1499.3234 19:42:30.02M 2015-11-02T19:42:44.969Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.986 34.136 1499.3212 19:42:30.22M 2015-11-02T19:42:45.174Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.985 34.136 1499.3198 19:42:30.42M 2015-11-02T19:42:45.379Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.985 34.136 1499.3196 19:42:30.62M 2015-11-02T19:42:45.579Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.985 34.135 1499.3179 19:42:30.82M 2015-11-02T19:42:45.784Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.984 34.134 1499.3163 19:42:31.04M 2015-11-02T19:42:45.989Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.983 34.134 1499.3149 19:42:31.24M 2015-11-02T19:42:46.189Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.982 34.133 1499.3138 19:42:31.44M 2015-11-02T19:42:46.395Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.982 34.133 1499.3135 19:42:31.63M 2015-11-02T19:42:46.595Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.981 34.132 1499.3123 19:42:31.83M 2015-11-02T19:42:46.814Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.980 34.132 1499.3114 19:42:32.05M 2015-11-02T19:42:47.004Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.980 34.131 1499.3103 19:42:32.27M 2015-11-02T19:42:47.205Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.979 34.130 1499.3097 19:42:32.45M 2015-11-02T19:42:47.433Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.978 34.130 1499.3092 19:42:32.65M 2015-11-02T19:42:47.614Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.978 34.129 1499.3083 19:42:32.85M 2015-11-02T19:42:47.814Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.977 34.128 1499.3080 19:42:33.07M 2015-11-02T19:42:48.019Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.976 34.127 1499.3082 19:42:33.27M 2015-11-02T19:42:48.219Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3076 19:42:33.47M 2015-11-02T19:42:48.424Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.973 34.124 1499.3066 19:42:33.66M 2015-11-02T19:42:48.624Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.972 34.123 1499.3062 19:42:33.86M 2015-11-02T19:42:48.829Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.971 34.121 1499.3047 19:42:34.08M 2015-11-02T19:42:49.036Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.968 34.118 1499.3020 19:42:34.28M 2015-11-02T19:42:49.236Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.968 34.118 1499.3031 19:42:34.48M 2015-11-02T19:42:49.439Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.968 34.118 1499.3026 19:42:34.68M 2015-11-02T19:42:49.639Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.968 34.119 1499.3029 19:42:34.88M 2015-11-02T19:42:49.844Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.969 34.119 1499.3037 19:42:35.10M 2015-11-02T19:42:50.049Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.970 34.120 1499.3046 19:42:35.30M 2015-11-02T19:42:50.244Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.122 1499.3046 19:42:35.50M 2015-11-02T19:42:50.454Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.973 34.124 1499.3059 19:42:35.69M 2015-11-02T19:42:50.654Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.974 34.125 1499.3066 19:42:35.89M 2015-11-02T19:42:50.859Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.975 34.126 1499.3070 19:42:36.11M 2015-11-02T19:42:51.059Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.976 34.127 1499.3074 19:42:36.31M 2015-11-02T19:42:51.313Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.977 34.128 1499.3081 19:42:36.51M 2015-11-02T19:42:51.464Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.977 34.129 1499.3082 19:42:36.73M 2015-11-02T19:42:51.669Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.978 34.130 1499.3083 19:42:36.91M 2015-11-02T19:42:51.874Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.979 34.131 1499.3088 19:42:37.13M 2015-11-02T19:42:52.101Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.981 34.132 1499.3102 19:42:37.33M 2015-11-02T19:42:52.279Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.981 34.133 1499.3108 19:42:37.53M 2015-11-02T19:42:52.484Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.982 34.134 1499.3125 19:42:37.72M 2015-11-02T19:42:52.689Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.982 34.134 1499.3127 19:42:37.92M 2015-11-02T19:42:52.889Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.982 34.134 1499.3120 19:42:38.14M 2015-11-02T19:42:53.089Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.981 34.133 1499.3108 19:42:38.34M 2015-11-02T19:42:53.294Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.980 34.131 1499.3098 19:42:38.54M 2015-11-02T19:42:53.499Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.978 34.130 1499.3091 19:42:38.74M 2015-11-02T19:42:53.704Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.978 34.129 1499.3101 19:42:38.94M 2015-11-02T19:42:53.904Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.978 34.129 1499.3114 19:42:39.16M 2015-11-02T19:42:54.109Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.978 34.128 1499.3119 19:42:39.36M 2015-11-02T19:42:54.309Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.977 34.127 1499.3121 19:42:39.56M 2015-11-02T19:42:54.515Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.977 34.127 1499.3125 19:42:39.75M 2015-11-02T19:42:54.719Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.978 34.128 1499.3135 19:42:39.95M 2015-11-02T19:42:54.919Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.979 34.129 1499.3148 19:42:40.17M 2015-11-02T19:42:55.119Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.980 34.129 1499.3152 19:42:40.37M 2015-11-02T19:42:55.324Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.980 34.130 1499.3156 19:42:40.57M 2015-11-02T19:42:55.553Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.978 34.128 1499.3124 19:42:40.77M 2015-11-02T19:42:55.749Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.977 34.127 1499.3124 19:42:40.97M 2015-11-02T19:42:55.934Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.977 34.127 1499.3127 19:42:41.20M 2015-11-02T19:42:56.139Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.977 34.127 1499.3129 19:42:41.38M 2015-11-02T19:42:56.339Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.980 34.129 1499.3169 19:42:41.58M 2015-11-02T19:42:56.544Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.981 34.130 1499.3173 19:42:41.78M 2015-11-02T19:42:56.749Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.982 34.131 1499.3182 19:42:42.00M 2015-11-02T19:42:56.949Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.983 34.132 1499.3197 19:42:42.20M 2015-11-02T19:42:57.155Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.984 34.134 1499.3206 19:42:42.40M 2015-11-02T19:42:57.355Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.986 34.135 1499.3219 19:42:42.60M 2015-11-02T19:42:57.559Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.987 34.137 1499.3243 19:42:42.80M 2015-11-02T19:42:57.764Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.989 34.138 1499.3265 19:42:43.02M 2015-11-02T19:42:57.964Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.990 34.139 1499.3276 19:42:43.22M 2015-11-02T19:42:58.169Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.990 34.139 1499.3281 19:42:43.42M 2015-11-02T19:42:58.369Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.990 34.139 1499.3279 19:42:43.61M 2015-11-02T19:42:58.586Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.990 34.139 1499.3281 19:42:43.81M 2015-11-02T19:42:58.779Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.991 34.140 1499.3291 19:42:44.03M 2015-11-02T19:42:58.979Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.991 34.142 1499.3245 19:42:44.23M 2015-11-02T19:42:59.184Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.991 34.142 1499.3241 19:42:44.43M 2015-11-02T19:42:59.384Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.991 34.142 1499.3237 19:42:44.63M 2015-11-02T19:42:59.589Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.991 34.142 1499.3237 19:42:44.83M 2015-11-02T19:42:59.789Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.991 34.142 1499.3229 19:42:45.05M 2015-11-02T19:42:59.995Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.990 34.141 1499.3226 19:42:45.25M 2015-11-02T19:43:00.214Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.990 34.141 1499.3225 19:42:45.45M 2015-11-02T19:43:00.399Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.989 34.140 1499.3209 19:42:45.66M 2015-11-02T19:43:00.604Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.988 34.139 1499.3203 19:42:45.84M 2015-11-02T19:43:00.824Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.987 34.138 1499.3191 19:42:46.06M 2015-11-02T19:43:01.009Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.985 34.136 1499.3180 19:42:46.26M 2015-11-02T19:43:01.214Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.985 34.136 1499.3171 19:42:46.46M 2015-11-02T19:43:01.433Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.984 34.135 1499.3169 19:42:46.66M 2015-11-02T19:43:01.619Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.984 34.134 1499.3176 19:42:46.86M 2015-11-02T19:43:01.819Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.983 34.134 1499.3171 19:42:47.08M 2015-11-02T19:43:02.024Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.983 34.133 1499.3173 19:42:47.27M 2015-11-02T19:43:02.229Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.983 34.133 1499.3168 19:42:47.48M 2015-11-02T19:43:02.429Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.983 34.133 1499.3157 19:42:47.67M 2015-11-02T19:43:02.636Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.983 34.133 1499.3160 19:42:47.87M 2015-11-02T19:43:02.840Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.982 34.133 1499.3160 19:42:48.09M 2015-11-02T19:43:03.040Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.978 34.129 1499.3101 19:42:48.29M 2015-11-02T19:43:03.244Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.977 34.128 1499.3091 19:42:48.49M 2015-11-02T19:43:03.444Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.977 34.128 1499.3088 19:42:48.69M 2015-11-02T19:43:03.650Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.977 34.128 1499.3087 19:42:48.89M 2015-11-02T19:43:03.850Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.977 34.128 1499.3088 19:42:49.11M 2015-11-02T19:43:04.060Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.977 34.128 1499.3086 19:42:49.30M 2015-11-02T19:43:04.260Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.974 34.125 1499.3054 19:42:49.51M 2015-11-02T19:43:04.460Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.974 34.125 1499.3049 19:42:49.70M 2015-11-02T19:43:04.680Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.973 34.125 1499.3046 19:42:49.90M 2015-11-02T19:43:04.870Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.973 34.124 1499.3042 19:42:50.14M 2015-11-02T19:43:05.070Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.972 34.124 1499.3032 19:42:50.32M 2015-11-02T19:43:05.275Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.971 34.123 1499.3025 19:42:50.52M 2015-11-02T19:43:05.475Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.970 34.121 1499.3016 19:42:50.72M 2015-11-02T19:43:05.680Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.969 34.120 1499.3013 19:42:50.92M 2015-11-02T19:43:05.880Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.970 34.121 1499.3020 19:42:51.14M 2015-11-02T19:43:06.085Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.970 34.122 1499.3024 19:42:51.33M 2015-11-02T19:43:06.290Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.122 1499.3031 19:42:51.53M 2015-11-02T19:43:06.495Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.971 34.123 1499.3036 19:42:51.73M 2015-11-02T19:43:06.713Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.971 34.123 1499.3030 19:42:51.93M 2015-11-02T19:43:06.900Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.972 34.123 1499.3040 19:42:52.15M 2015-11-02T19:43:07.105Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.972 34.123 1499.3047 19:42:52.35M 2015-11-02T19:43:07.305Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.973 34.124 1499.3046 19:42:52.55M 2015-11-02T19:43:07.505Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.973 34.124 1499.3054 19:42:52.75M 2015-11-02T19:43:07.710Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.982 34.132 1499.3151 19:42:52.95M 2015-11-02T19:43:07.910Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.982 34.133 1499.3149 19:42:53.16M 2015-11-02T19:43:08.120Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.983 34.133 1499.3157 19:42:53.36M 2015-11-02T19:43:08.320Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.983 34.134 1499.3169 19:42:53.57M 2015-11-02T19:43:08.525Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.984 34.135 1499.3174 19:42:53.76M 2015-11-02T19:43:08.725Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.985 34.137 1499.3142 19:42:53.96M 2015-11-02T19:43:08.930Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.985 34.138 1499.3153 19:42:54.18M 2015-11-02T19:43:09.150Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.986 34.138 1499.3160 19:42:54.38M 2015-11-02T19:43:09.335Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.978 34.131 1499.3066 19:42:54.60M 2015-11-02T19:43:09.755Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.978 34.130 1499.3064 19:42:54.78M 2015-11-02T19:43:09.755Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.978 34.130 1499.3074 19:42:55.09M 2015-11-02T19:43:09.955Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.974 34.127 1499.3042 19:42:55.21M 2015-11-02T19:43:10.155Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.974 34.127 1499.3037 19:42:55.40M 2015-11-02T19:43:10.360Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.974 34.126 1499.3043 19:42:55.60M 2015-11-02T19:43:10.560Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.974 34.126 1499.3047 19:42:55.80M 2015-11-02T19:43:10.765Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.974 34.125 1499.3048 19:42:56.02M 2015-11-02T19:43:10.970Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.973 34.125 1499.3046 19:42:56.22M 2015-11-02T19:43:11.170Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.973 34.124 1499.3047 19:42:56.42M 2015-11-02T19:43:11.375Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.972 34.123 1499.3046 19:42:56.62M 2015-11-02T19:43:11.580Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.972 34.123 1499.3044 19:42:56.82M 2015-11-02T19:43:11.780Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.975 34.126 1499.3090 19:42:57.04M 2015-11-02T19:43:11.985Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.976 34.127 1499.3098 19:42:57.24M 2015-11-02T19:43:12.185Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.974 34.125 1499.3082 19:42:57.44M 2015-11-02T19:43:12.390Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.973 34.124 1499.3070 19:42:57.63M 2015-11-02T19:43:12.595Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.973 34.123 1499.3055 19:42:57.83M 2015-11-02T19:43:12.795Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.972 34.123 1499.3054 19:42:58.05M 2015-11-02T19:43:13.000Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.972 34.123 1499.3047 19:42:58.25M 2015-11-02T19:43:13.205Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.972 34.123 1499.3038 19:42:58.45M 2015-11-02T19:43:13.405Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.972 34.124 1499.3041 19:42:58.65M 2015-11-02T19:43:13.625Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.972 34.124 1499.3035 19:42:58.85M 2015-11-02T19:43:13.810Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.971 34.123 1499.3032 19:42:59.08M 2015-11-02T19:43:14.020Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.971 34.122 1499.3032 19:42:59.26M 2015-11-02T19:43:14.220Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.968 34.120 1499.3010 19:42:59.47M 2015-11-02T19:43:14.420Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.968 34.120 1499.3000 19:42:59.66M 2015-11-02T19:43:14.620Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.973 34.124 1499.3058 19:42:59.86M 2015-11-02T19:43:14.825Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.974 34.125 1499.3066 19:43:00.08M 2015-11-02T19:43:15.030Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.975 34.126 1499.3082 19:43:00.28M 2015-11-02T19:43:15.230Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.974 34.125 1499.3066 19:43:00.48M 2015-11-02T19:43:15.436Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.976 34.127 1499.3085 19:43:00.68M 2015-11-02T19:43:15.636Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.976 34.127 1499.3091 19:43:00.88M 2015-11-02T19:43:15.840Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.976 34.127 1499.3090 19:43:01.10M 2015-11-02T19:43:16.045Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.976 34.127 1499.3087 19:43:01.29M 2015-11-02T19:43:16.245Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.130 1499.3121 19:43:01.49M 2015-11-02T19:43:16.450Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.978 34.129 1499.3118 19:43:01.69M 2015-11-02T19:43:16.673Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.978 34.129 1499.3110 19:43:01.89M 2015-11-02T19:43:16.855Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.978 34.129 1499.3102 19:43:02.11M 2015-11-02T19:43:17.060Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.977 34.129 1499.3101 19:43:02.31M 2015-11-02T19:43:17.260Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.977 34.128 1499.3098 19:43:02.51M 2015-11-02T19:43:17.465Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.129 1499.3113 19:43:02.71M 2015-11-02T19:43:17.665Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.979 34.130 1499.3118 19:43:02.91M 2015-11-02T19:43:17.870Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.978 34.129 1499.3118 19:43:03.12M 2015-11-02T19:43:18.090Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.977 34.128 1499.3110 19:43:03.32M 2015-11-02T19:43:18.280Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.977 34.127 1499.3110 19:43:03.54M 2015-11-02T19:43:18.480Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.977 34.127 1499.3118 19:43:03.72M 2015-11-02T19:43:18.685Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.977 34.127 1499.3118 19:43:03.92M 2015-11-02T19:43:18.885Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.977 34.127 1499.3114 19:43:04.14M 2015-11-02T19:43:19.090Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.977 34.126 1499.3115 19:43:04.34M 2015-11-02T19:43:19.290Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.977 34.126 1499.3114 19:43:04.54M 2015-11-02T19:43:19.495Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.977 34.126 1499.3115 19:43:04.74M 2015-11-02T19:43:19.700Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.976 34.126 1499.3110 19:43:04.94M 2015-11-02T19:43:19.900Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.976 34.126 1499.3108 19:43:05.15M 2015-11-02T19:43:20.100Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.975 34.125 1499.3102 19:43:05.35M 2015-11-02T19:43:20.305Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.976 34.126 1499.3105 19:43:05.55M 2015-11-02T19:43:20.510Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.975 34.125 1499.3093 19:43:05.75M 2015-11-02T19:43:20.715Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.975 34.125 1499.3087 19:43:05.95M 2015-11-02T19:43:20.915Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.975 34.126 1499.3088 19:43:06.17M 2015-11-02T19:43:21.120Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.976 34.127 1499.3092 19:43:06.37M 2015-11-02T19:43:21.320Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.976 34.127 1499.3090 19:43:06.57M 2015-11-02T19:43:21.525Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.127 1499.3076 19:43:06.77M 2015-11-02T19:43:21.730Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.975 34.126 1499.3066 19:43:06.97M 2015-11-02T19:43:21.935Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.974 34.126 1499.3052 19:43:07.19M 2015-11-02T19:43:22.130Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.973 34.125 1499.3025 19:43:07.39M 2015-11-02T19:43:22.340Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.972 34.124 1499.3019 19:43:07.58M 2015-11-02T19:43:22.555Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.972 34.124 1499.3013 19:43:07.78M 2015-11-02T19:43:22.745Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.971 34.123 1499.3011 19:43:08.02M 2015-11-02T19:43:22.945Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.971 34.123 1499.3003 19:43:08.20M 2015-11-02T19:43:23.150Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.973 34.125 1499.3024 19:43:08.40M 2015-11-02T19:43:23.350Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.973 34.125 1499.3032 19:43:08.60M 2015-11-02T19:43:23.593Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.974 34.126 1499.3037 19:43:08.80M 2015-11-02T19:43:23.760Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.974 34.127 1499.3041 19:43:09.02M 2015-11-02T19:43:23.960Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.974 34.127 1499.3027 19:43:09.22M 2015-11-02T19:43:24.165Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.974 34.127 1499.3031 19:43:09.41M 2015-11-02T19:43:24.365Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.974 34.126 1499.3036 19:43:09.61M 2015-11-02T19:43:24.570Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.974 34.126 1499.3040 19:43:09.81M 2015-11-02T19:43:24.775Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.973 34.125 1499.3033 19:43:10.03M 2015-11-02T19:43:24.980Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.972 34.124 1499.3021 19:43:10.23M 2015-11-02T19:43:25.180Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.971 34.123 1499.3009 19:43:10.43M 2015-11-02T19:43:25.393Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.970 34.123 1499.2996 19:43:10.63M 2015-11-02T19:43:25.585Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.969 34.122 1499.2992 19:43:10.83M 2015-11-02T19:43:25.790Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.970 34.122 1499.2994 19:43:11.05M 2015-11-02T19:43:25.995Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.971 34.123 1499.3003 19:43:11.25M 2015-11-02T19:43:26.196Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.971 34.124 1499.3016 19:43:11.45M 2015-11-02T19:43:26.395Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.972 34.125 1499.3016 19:43:11.64M 2015-11-02T19:43:26.600Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.973 34.126 1499.3025 19:43:11.84M 2015-11-02T19:43:26.805Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.974 34.126 1499.3021 19:43:12.06M 2015-11-02T19:43:27.021Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.974 34.127 1499.3024 19:43:12.26M 2015-11-02T19:43:27.211Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.975 34.127 1499.3029 19:43:12.47M 2015-11-02T19:43:27.416Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.974 34.127 1499.3030 19:43:12.66M 2015-11-02T19:43:27.615Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.974 34.127 1499.3024 19:43:12.86M 2015-11-02T19:43:27.820Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.974 34.127 1499.3011 19:43:13.08M 2015-11-02T19:43:28.021Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.973 34.126 1499.3005 19:43:13.28M 2015-11-02T19:43:28.226Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.973 34.125 1499.3003 19:43:13.47M 2015-11-02T19:43:28.431Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.972 34.125 1499.2994 19:43:13.67M 2015-11-02T19:43:28.631Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.972 34.125 1499.2990 19:43:13.87M 2015-11-02T19:43:28.836Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.972 34.125 1499.2980 19:43:14.09M 2015-11-02T19:43:29.041Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.973 34.126 1499.2985 19:43:14.29M 2015-11-02T19:43:29.246Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.974 34.127 1499.2998 19:43:14.49M 2015-11-02T19:43:29.446Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.977 34.129 1499.3040 19:43:14.69M 2015-11-02T19:43:29.651Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.977 34.130 1499.3053 19:43:14.89M 2015-11-02T19:43:29.851Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.973 34.125 1499.3016 19:43:15.11M 2015-11-02T19:43:30.056Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.973 34.125 1499.3027 19:43:15.31M 2015-11-02T19:43:30.261Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.968 34.120 1499.2968 19:43:15.51M 2015-11-02T19:43:30.456Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.967 34.119 1499.2958 19:43:15.70M 2015-11-02T19:43:30.661Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.967 34.119 1499.2955 19:43:15.90M 2015-11-02T19:43:30.866Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.966 34.118 1499.2957 19:43:16.12M 2015-11-02T19:43:31.071Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.965 34.117 1499.2957 19:43:16.32M 2015-11-02T19:43:31.271Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.964 34.116 1499.2949 19:43:16.52M 2015-11-02T19:43:31.496Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.964 34.115 1499.2949 19:43:16.72M 2015-11-02T19:43:31.676Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.970 34.121 1499.3008 19:43:16.94M 2015-11-02T19:43:31.881Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.970 34.121 1499.3020 19:43:17.13M 2015-11-02T19:43:32.086Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.971 34.122 1499.3038 19:43:17.33M 2015-11-02T19:43:32.286Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.972 34.122 1499.3044 19:43:17.53M 2015-11-02T19:43:32.486Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.973 34.123 1499.3049 19:43:17.73M 2015-11-02T19:43:32.691Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.974 34.125 1499.3071 19:43:17.93M 2015-11-02T19:43:32.896Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.972 34.123 1499.3052 19:43:18.15M 2015-11-02T19:43:33.096Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.971 34.122 1499.3047 19:43:18.35M 2015-11-02T19:43:33.306Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.121 1499.3046 19:43:18.55M 2015-11-02T19:43:33.506Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.971 34.121 1499.3048 19:43:18.75M 2015-11-02T19:43:33.706Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.974 34.125 1499.3086 19:43:18.95M 2015-11-02T19:43:33.911Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.974 34.125 1499.3087 19:43:19.16M 2015-11-02T19:43:34.116Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.975 34.126 1499.3091 19:43:19.36M 2015-11-02T19:43:34.321Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.976 34.127 1499.3098 19:43:19.56M 2015-11-02T19:43:34.521Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.977 34.126 1499.3168 19:43:19.76M 2015-11-02T19:43:34.726Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.979 34.128 1499.3185 19:43:19.96M 2015-11-02T19:43:34.926Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.972 34.121 1499.3105 19:43:20.18M 2015-11-02T19:43:35.131Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.970 34.119 1499.3080 19:43:20.38M 2015-11-02T19:43:35.331Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.970 34.119 1499.3086 19:43:20.58M 2015-11-02T19:43:35.536Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.969 34.118 1499.3083 19:43:20.78M 2015-11-02T19:43:35.741Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.971 34.120 1499.3103 19:43:21.98M 2015-11-02T19:43:35.961Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.971 34.120 1499.3105 19:43:21.19M 2015-11-02T19:43:36.153Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.970 34.119 1499.3093 19:43:21.41M 2015-11-02T19:43:36.346Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.970 34.119 1499.3083 19:43:21.59M 2015-11-02T19:43:36.551Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.970 34.119 1499.3079 19:43:21.79M 2015-11-02T19:43:36.751Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.976 34.126 1499.3145 19:43:22.01M 2015-11-02T19:43:36.956Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.978 34.127 1499.3148 19:43:22.21M 2015-11-02T19:43:37.161Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.979 34.129 1499.3152 19:43:22.41M 2015-11-02T19:43:37.366Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.976 34.127 1499.3114 19:43:22.61M 2015-11-02T19:43:37.561Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.975 34.126 1499.3092 19:43:22.81M 2015-11-02T19:43:37.771Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.975 34.125 1499.3082 19:43:23.02M 2015-11-02T19:43:37.993Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.974 34.124 1499.3071 19:43:23.23M 2015-11-02T19:43:38.176Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.973 34.124 1499.3062 19:43:23.42M 2015-11-02T19:43:38.376Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.973 34.124 1499.3051 19:43:23.62M 2015-11-02T19:43:38.581Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.973 34.124 1499.3040 19:43:23.82M 2015-11-02T19:43:38.786Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.972 34.124 1499.3031 19:43:24.04M 2015-11-02T19:43:38.986Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.973 34.125 1499.3037 19:43:24.24M 2015-11-02T19:43:39.186Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.974 34.125 1499.3044 19:43:24.44M 2015-11-02T19:43:39.391Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.975 34.126 1499.3055 19:43:24.64M 2015-11-02T19:43:39.596Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.975 34.127 1499.3062 19:43:24.84M 2015-11-02T19:43:39.796Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.976 34.127 1499.3073 19:43:25.06M 2015-11-02T19:43:40.001Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.976 34.127 1499.3080 19:43:25.25M 2015-11-02T19:43:40.206Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.977 34.128 1499.3094 19:43:25.45M 2015-11-02T19:43:40.426Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.978 34.128 1499.3098 19:43:25.66M 2015-11-02T19:43:40.611Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.979 34.129 1499.3116 19:43:25.87M 2015-11-02T19:43:40.816Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.979 34.129 1499.3125 19:43:26.07M 2015-11-02T19:43:41.016Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.980 34.130 1499.3140 19:43:26.27M 2015-11-02T19:43:41.221Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.979 34.129 1499.3134 19:43:26.47M 2015-11-02T19:43:41.421Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.978 34.128 1499.3130 19:43:26.67M 2015-11-02T19:43:41.626Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.978 34.127 1499.3131 19:43:26.87M 2015-11-02T19:43:41.831Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.977 34.126 1499.3123 19:43:27.09M 2015-11-02T19:43:42.031Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.976 34.126 1499.3112 19:43:27.28M 2015-11-02T19:43:42.236Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.976 34.125 1499.3112 19:43:27.48M 2015-11-02T19:43:42.441Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.975 34.124 1499.3103 19:43:27.68M 2015-11-02T19:43:42.641Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.977 34.126 1499.3124 19:43:27.88M 2015-11-02T19:43:42.846Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.977 34.127 1499.3130 19:43:28.10M 2015-11-02T19:43:43.046Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.978 34.127 1499.3148 19:43:28.30M 2015-11-02T19:43:43.251Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.978 34.127 1499.3147 19:43:28.50M 2015-11-02T19:43:43.451Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.979 34.128 1499.3157 19:43:28.70M 2015-11-02T19:43:43.656Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.980 34.129 1499.3165 19:43:28.89M 2015-11-02T19:43:43.861Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.973 34.123 1499.3092 19:43:29.12M 2015-11-02T19:43:44.066Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.973 34.123 1499.3082 19:43:29.31M 2015-11-02T19:43:44.266Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.975 34.125 1499.3110 19:43:29.51M 2015-11-02T19:43:44.471Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.975 34.125 1499.3116 19:43:29.71M 2015-11-02T19:43:44.671Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.976 34.126 1499.3127 19:43:29.91M 2015-11-02T19:43:44.891Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.977 34.127 1499.3126 19:43:30.13M 2015-11-02T19:43:45.076Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.977 34.127 1499.3134 19:43:30.35M 2015-11-02T19:43:45.281Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.976 34.127 1499.3131 19:43:30.53M 2015-11-02T19:43:45.486Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.979 34.129 1499.3163 19:43:30.73M 2015-11-02T19:43:45.686Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.979 34.129 1499.3169 19:43:30.93M 2015-11-02T19:43:45.891Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.972 34.123 1499.3083 19:43:31.15M 2015-11-02T19:43:46.096Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.971 34.122 1499.3057 19:43:31.35M 2015-11-02T19:43:46.304Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.970 34.121 1499.3047 19:43:31.54M 2015-11-02T19:43:46.501Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.969 34.121 1499.3043 19:43:31.74M 2015-11-02T19:43:46.701Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.969 34.120 1499.3035 19:43:31.94M 2015-11-02T19:43:46.907Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.968 34.119 1499.3033 19:43:32.16M 2015-11-02T19:43:47.111Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.967 34.118 1499.3019 19:43:32.36M 2015-11-02T19:43:47.311Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.970 34.121 1499.3058 19:43:32.56M 2015-11-02T19:43:47.517Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.971 34.122 1499.3066 19:43:32.76M 2015-11-02T19:43:47.717Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.972 34.122 1499.3075 19:43:32.96M 2015-11-02T19:43:47.921Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.973 34.123 1499.3085 19:43:33.17M 2015-11-02T19:43:48.126Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.973 34.124 1499.3085 19:43:33.37M 2015-11-02T19:43:48.326Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.973 34.124 1499.3080 19:43:33.57M 2015-11-02T19:43:48.526Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.973 34.124 1499.3076 19:43:33.77M 2015-11-02T19:43:48.731Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.974 34.125 1499.3083 19:43:33.97M 2015-11-02T19:43:48.936Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.975 34.125 1499.3079 19:43:34.19M 2015-11-02T19:43:49.142Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.975 34.125 1499.3083 19:43:34.39M 2015-11-02T19:43:49.357Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.975 34.126 1499.3082 19:43:34.59M 2015-11-02T19:43:49.546Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.976 34.126 1499.3086 19:43:34.80M 2015-11-02T19:43:49.746Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.976 34.127 1499.3080 19:43:35.01M 2015-11-02T19:43:49.951Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.976 34.127 1499.3077 19:43:35.20M 2015-11-02T19:43:50.151Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.977 34.127 1499.3082 19:43:35.40M 2015-11-02T19:43:50.356Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.977 34.128 1499.3081 19:43:35.60M 2015-11-02T19:43:50.561Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.977 34.128 1499.3069 19:43:35.80M 2015-11-02T19:43:50.761Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.977 34.128 1499.3055 19:43:36.02M 2015-11-02T19:43:50.967Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.976 34.128 1499.3046 19:43:36.22M 2015-11-02T19:43:51.171Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.980 34.132 1499.3092 19:43:36.42M 2015-11-02T19:43:51.372Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.980 34.132 1499.3091 19:43:36.62M 2015-11-02T19:43:51.572Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.980 34.132 1499.3093 19:43:36.82M 2015-11-02T19:43:51.777Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.980 34.132 1499.3097 19:43:37.03M 2015-11-02T19:43:51.982Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.980 34.132 1499.3092 19:43:37.23M 2015-11-02T19:43:52.182Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.980 34.132 1499.3091 19:43:37.43M 2015-11-02T19:43:52.387Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.979 34.131 1499.3079 19:43:37.63M 2015-11-02T19:43:52.592Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.979 34.131 1499.3069 19:43:37.83M 2015-11-02T19:43:52.792Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.978 34.130 1499.3070 19:43:38.05M 2015-11-02T19:43:52.997Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.978 34.130 1499.3063 19:43:38.25M 2015-11-02T19:43:53.202Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.978 34.130 1499.3063 19:43:38.45M 2015-11-02T19:43:53.402Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.977 34.129 1499.3058 19:43:38.65M 2015-11-02T19:43:53.607Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.976 34.128 1499.3049 19:43:38.85M 2015-11-02T19:43:53.827Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.975 34.126 1499.3044 19:43:39.06M 2015-11-02T19:43:54.015Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.974 34.126 1499.3049 19:43:39.28M 2015-11-02T19:43:54.212Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.973 34.124 1499.3046 19:43:39.46M 2015-11-02T19:43:54.417Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.972 34.123 1499.3035 19:43:39.66M 2015-11-02T19:43:54.622Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.971 34.123 1499.3026 19:43:39.86M 2015-11-02T19:43:54.822Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.970 34.122 1499.3021 19:43:40.08M 2015-11-02T19:43:55.027Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.970 34.122 1499.3029 19:43:40.28M 2015-11-02T19:43:55.232Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.972 34.123 1499.3049 19:43:40.48M 2015-11-02T19:43:55.432Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.973 34.124 1499.3079 19:43:40.68M 2015-11-02T19:43:55.637Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.975 34.126 1499.3099 19:43:40.88M 2015-11-02T19:43:55.837Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.975 34.126 1499.3103 19:43:41.10M 2015-11-02T19:43:56.042Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.976 34.127 1499.3099 19:43:41.29M 2015-11-02T19:43:56.247Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.976 34.126 1499.3104 19:43:41.49M 2015-11-02T19:43:56.447Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.976 34.127 1499.3105 19:43:41.69M 2015-11-02T19:43:56.652Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.976 34.127 1499.3098 19:43:41.89M 2015-11-02T19:43:56.861Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.975 34.126 1499.3083 19:43:42.11M 2015-11-02T19:43:57.057Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.973 34.124 1499.3064 19:43:42.31M 2015-11-02T19:43:57.257Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.971 34.122 1499.3031 19:43:42.51M 2015-11-02T19:43:57.462Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.970 34.122 1499.3021 19:43:42.71M 2015-11-02T19:43:57.667Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.970 34.122 1499.3021 19:43:42.91M 2015-11-02T19:43:57.867Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.971 34.122 1499.3027 19:43:43.12M 2015-11-02T19:43:58.072Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.971 34.123 1499.3031 19:43:43.32M 2015-11-02T19:43:58.292Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.971 34.123 1499.3031 19:43:43.52M 2015-11-02T19:43:58.477Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.971 34.123 1499.3040 19:43:43.74M 2015-11-02T19:43:58.682Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.973 34.124 1499.3051 19:43:43.92M 2015-11-02T19:43:58.897Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.975 34.126 1499.3079 19:43:44.14M 2015-11-02T19:43:59.087Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.976 34.127 1499.3090 19:43:44.34M 2015-11-02T19:43:59.287Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.977 34.128 1499.3097 19:43:44.54M 2015-11-02T19:43:59.492Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.978 34.129 1499.3112 19:43:44.73M 2015-11-02T19:43:59.697Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.979 34.130 1499.3125 19:43:44.93M 2015-11-02T19:43:59.897Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.979 34.130 1499.3123 19:43:45.15M 2015-11-02T19:44:00.102Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.979 34.130 1499.3115 19:43:45.35M 2015-11-02T19:44:00.302Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.985 34.136 1499.3190 19:43:45.55M 2015-11-02T19:44:00.507Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.985 34.136 1499.3192 19:43:45.75M 2015-11-02T19:44:00.713Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.985 34.136 1499.3193 19:43:45.95M 2015-11-02T19:44:00.917Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.986 34.136 1499.3192 19:43:46.17M 2015-11-02T19:44:01.117Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.981 34.132 1499.3125 19:43:46.37M 2015-11-02T19:44:01.322Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.981 34.132 1499.3110 19:43:46.57M 2015-11-02T19:44:01.522Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.980 34.131 1499.3103 19:43:46.77M 2015-11-02T19:44:01.727Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.979 34.131 1499.3101 19:43:46.97M 2015-11-02T19:44:01.932Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.979 34.131 1499.3092 19:43:47.18M 2015-11-02T19:44:02.132Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.973 34.125 1499.3016 19:43:47.38M 2015-11-02T19:44:02.337Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.974 34.126 1499.3031 19:43:47.58M 2015-11-02T19:44:02.537Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.975 34.127 1499.3040 19:43:47.78M 2015-11-02T19:44:02.757Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.976 34.128 1499.3044 19:43:48.00M 2015-11-02T19:44:02.947Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.977 34.129 1499.3040 19:43:48.21M 2015-11-02T19:44:03.147Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.977 34.129 1499.3036 19:43:48.40M 2015-11-02T19:44:03.352Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.977 34.130 1499.3031 19:43:48.60M 2015-11-02T19:44:03.552Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.976 34.129 1499.3015 19:43:48.80M 2015-11-02T19:44:03.757Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.976 34.129 1499.3014 19:43:49.01M 2015-11-02T19:44:03.962Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.975 34.129 1499.3004 19:43:49.21M 2015-11-02T19:44:04.162Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.975 34.128 1499.3007 19:43:49.41M 2015-11-02T19:44:04.386Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.974 34.127 1499.2997 19:43:49.61M 2015-11-02T19:44:04.567Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.974 34.128 1499.2993 19:43:49.81M 2015-11-02T19:44:04.772Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.974 34.128 1499.2997 19:43:50.03M 2015-11-02T19:44:04.977Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.974 34.127 1499.3002 19:43:50.23M 2015-11-02T19:44:05.177Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.974 34.127 1499.3014 19:43:50.43M 2015-11-02T19:44:05.382Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.975 34.128 1499.3027 19:43:50.63M 2015-11-02T19:44:05.582Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.973 34.125 1499.3009 19:43:50.83M 2015-11-02T19:44:05.787Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.972 34.124 1499.3018 19:43:51.05M 2015-11-02T19:44:05.992Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.972 34.124 1499.3024 19:43:51.24M 2015-11-02T19:44:06.192Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.126 1499.3068 19:43:51.44M 2015-11-02T19:44:06.397Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.976 34.127 1499.3076 19:43:51.64M 2015-11-02T19:44:06.597Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.976 34.127 1499.3081 19:43:51.84M 2015-11-02T19:44:06.802Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.975 34.126 1499.3081 19:43:52.06M 2015-11-02T19:44:07.033Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.975 34.126 1499.3082 19:43:52.26M 2015-11-02T19:44:07.222Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.975 34.126 1499.3071 19:43:52.46M 2015-11-02T19:44:07.412Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3070 19:43:52.67M 2015-11-02T19:44:07.612Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.974 34.125 1499.3081 19:43:52.86M 2015-11-02T19:44:07.817Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.974 34.125 1499.3076 19:43:53.07M 2015-11-02T19:44:08.017Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.973 34.124 1499.3065 19:43:53.27M 2015-11-02T19:44:08.222Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.973 34.125 1499.3065 19:43:53.47M 2015-11-02T19:44:08.427Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.973 34.125 1499.3057 19:43:53.67M 2015-11-02T19:44:08.627Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.973 34.124 1499.3077 19:43:53.87M 2015-11-02T19:44:08.832Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.975 34.126 1499.3108 19:43:54.09M 2015-11-02T19:44:09.032Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.976 34.127 1499.3110 19:43:54.29M 2015-11-02T19:44:09.237Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.976 34.128 1499.3070 19:43:54.49M 2015-11-02T19:44:09.437Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.983 34.135 1499.3146 19:43:54.69M 2015-11-02T19:44:09.637Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.984 34.136 1499.3138 19:43:54.88M 2015-11-02T19:44:09.847Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.984 34.137 1499.3136 19:43:55.10M 2015-11-02T19:44:10.053Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.985 34.138 1499.3137 19:43:55.30M 2015-11-02T19:44:10.253Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.979 34.133 1499.3073 19:43:55.50M 2015-11-02T19:44:10.457Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.978 34.132 1499.3057 19:43:55.70M 2015-11-02T19:44:10.662Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.977 34.131 1499.3052 19:43:55.90M 2015-11-02T19:44:10.862Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.977 34.130 1499.3054 19:43:56.12M 2015-11-02T19:44:11.067Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.976 34.129 1499.3048 19:43:56.32M 2015-11-02T19:44:11.267Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.976 34.128 1499.3053 19:43:56.52M 2015-11-02T19:44:11.472Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.975 34.127 1499.3049 19:43:56.72M 2015-11-02T19:44:11.692Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.974 34.126 1499.3044 19:43:56.92M 2015-11-02T19:44:11.877Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.974 34.127 1499.3048 19:43:57.15M 2015-11-02T19:44:12.082Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.986 34.137 1499.3181 19:43:57.33M 2015-11-02T19:44:12.287Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.986 34.137 1499.3175 19:43:57.53M 2015-11-02T19:44:12.487Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.985 34.136 1499.3175 19:43:57.73M 2015-11-02T19:44:12.687Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.984 34.135 1499.3184 19:43:57.93M 2015-11-02T19:44:12.892Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.984 34.134 1499.3174 19:43:58.15M 2015-11-02T19:44:13.098Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.126 1499.3073 19:43:58.35M 2015-11-02T19:44:13.298Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.125 1499.3071 19:43:58.55M 2015-11-02T19:44:13.513Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.975 34.126 1499.3070 19:43:58.75M 2015-11-02T19:44:13.703Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.972 34.124 1499.3032 19:43:58.95M 2015-11-02T19:44:13.908Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.979 34.131 1499.3099 19:43:59.16M 2015-11-02T19:44:14.112Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.980 34.132 1499.3102 19:43:59.36M 2015-11-02T19:44:14.318Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.981 34.132 1499.3115 19:43:59.56M 2015-11-02T19:44:14.513Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.981 34.133 1499.3107 19:43:59.76M 2015-11-02T19:44:14.718Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.981 34.133 1499.3102 19:43:59.96M 2015-11-02T19:44:14.923Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.982 34.134 1499.3099 19:44:00.18M 2015-11-02T19:44:15.128Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.982 34.135 1499.3104 19:44:00.38M 2015-11-02T19:44:15.328Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.983 34.135 1499.3118 19:44:00.58M 2015-11-02T19:44:15.533Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.982 34.134 1499.3105 19:44:00.77M 2015-11-02T19:44:15.738Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.981 34.133 1499.3085 19:44:01.98M 2015-11-02T19:44:15.938Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.980 34.132 1499.3069 19:44:01.20M 2015-11-02T19:44:16.158Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.979 34.132 1499.3069 19:44:01.39M 2015-11-02T19:44:16.343Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.979 34.132 1499.3074 19:44:01.61M 2015-11-02T19:44:16.548Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.979 34.132 1499.3081 19:44:01.79M 2015-11-02T19:44:16.753Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.980 34.132 1499.3090 19:44:02.01M 2015-11-02T19:44:16.953Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.979 34.131 1499.3087 19:44:02.21M 2015-11-02T19:44:17.158Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.980 34.131 1499.3103 19:44:02.41M 2015-11-02T19:44:17.358Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.981 34.132 1499.3121 19:44:02.61M 2015-11-02T19:44:17.563Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.981 34.132 1499.3127 19:44:02.80M 2015-11-02T19:44:17.768Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.981 34.132 1499.3129 19:44:03.02M 2015-11-02T19:44:17.968Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.981 34.131 1499.3141 19:44:03.22M 2015-11-02T19:44:18.173Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.981 34.132 1499.3147 19:44:03.42M 2015-11-02T19:44:18.373Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.979 34.130 1499.3126 19:44:03.62M 2015-11-02T19:44:18.573Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.970 34.121 1499.3025 19:44:03.82M 2015-11-02T19:44:18.778Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.970 34.121 1499.3021 19:44:04.04M 2015-11-02T19:44:18.983Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.970 34.121 1499.3014 19:44:04.24M 2015-11-02T19:44:19.193Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.969 34.121 1499.3000 19:44:04.44M 2015-11-02T19:44:19.393Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.969 34.121 1499.2990 19:44:04.64M 2015-11-02T19:44:19.593Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.968 34.121 1499.2977 19:44:04.83M 2015-11-02T19:44:19.798Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.968 34.121 1499.2970 19:44:05.05M 2015-11-02T19:44:19.998Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.968 34.118 1499.3022 19:44:05.25M 2015-11-02T19:44:20.203Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.968 34.118 1499.3029 19:44:05.45M 2015-11-02T19:44:20.403Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.968 34.119 1499.3031 19:44:05.65M 2015-11-02T19:44:20.623Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.969 34.119 1499.3035 19:44:05.85M 2015-11-02T19:44:20.808Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.969 34.120 1499.3032 19:44:06.08M 2015-11-02T19:44:21.013Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.970 34.120 1499.3031 19:44:06.27M 2015-11-02T19:44:21.218Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.970 34.121 1499.3037 19:44:06.47M 2015-11-02T19:44:21.418Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.971 34.122 1499.3046 19:44:06.66M 2015-11-02T19:44:21.623Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.972 34.123 1499.3049 19:44:06.86M 2015-11-02T19:44:21.828Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.973 34.124 1499.3057 19:44:07.08M 2015-11-02T19:44:22.028Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.973 34.124 1499.3070 19:44:07.28M 2015-11-02T19:44:22.233Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.974 34.125 1499.3086 19:44:07.48M 2015-11-02T19:44:22.433Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.974 34.125 1499.3085 19:44:07.68M 2015-11-02T19:44:22.638Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.975 34.125 1499.3093 19:44:07.88M 2015-11-02T19:44:22.843Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.975 34.125 1499.3102 19:44:08.10M 2015-11-02T19:44:23.043Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.975 34.125 1499.3110 19:44:08.30M 2015-11-02T19:44:23.248Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.975 34.125 1499.3120 19:44:08.50M 2015-11-02T19:44:23.448Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.976 34.126 1499.3116 19:44:08.69M 2015-11-02T19:44:23.653Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.975 34.126 1499.3109 19:44:08.89M 2015-11-02T19:44:23.858Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.976 34.126 1499.3105 19:44:09.11M 2015-11-02T19:44:24.058Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.976 34.126 1499.3105 19:44:09.31M 2015-11-02T19:44:24.263Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.975 34.125 1499.3093 19:44:09.51M 2015-11-02T19:44:24.468Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.975 34.125 1499.3087 19:44:09.71M 2015-11-02T19:44:24.668Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.975 34.125 1499.3085 19:44:09.91M 2015-11-02T19:44:24.873Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.974 34.125 1499.3076 19:44:10.13M 2015-11-02T19:44:25.093Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.973 34.124 1499.3071 19:44:10.33M 2015-11-02T19:44:25.278Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.973 34.124 1499.3066 19:44:10.54M 2015-11-02T19:44:25.478Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.973 34.124 1499.3073 19:44:10.73M 2015-11-02T19:44:25.683Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.972 34.123 1499.3055 19:44:10.92M 2015-11-02T19:44:25.888Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.972 34.123 1499.3054 19:44:11.14M 2015-11-02T19:44:26.113Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.972 34.123 1499.3049 19:44:11.34M 2015-11-02T19:44:26.293Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.972 34.123 1499.3044 19:44:11.54M 2015-11-02T19:44:26.493Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.972 34.123 1499.3040 19:44:11.74M 2015-11-02T19:44:26.698Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.973 34.124 1499.3044 19:44:11.94M 2015-11-02T19:44:26.903Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.972 34.123 1499.3038 19:44:12.16M 2015-11-02T19:44:27.108Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.972 34.123 1499.3030 19:44:12.36M 2015-11-02T19:44:27.308Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.974 34.126 1499.3046 19:44:12.56M 2015-11-02T19:44:27.508Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.974 34.125 1499.3053 19:44:12.75M 2015-11-02T19:44:27.713Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.980 34.131 1499.3120 19:44:12.95M 2015-11-02T19:44:27.918Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.980 34.132 1499.3121 19:44:13.17M 2015-11-02T19:44:28.123Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.981 34.132 1499.3124 19:44:13.37M 2015-11-02T19:44:28.323Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.978 34.129 1499.3094 19:44:13.57M 2015-11-02T19:44:28.528Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.977 34.128 1499.3082 19:44:13.77M 2015-11-02T19:44:28.728Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.976 34.128 1499.3066 19:44:13.97M 2015-11-02T19:44:28.933Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.977 34.129 1499.3069 19:44:14.19M 2015-11-02T19:44:29.138Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.978 34.130 1499.3082 19:44:14.39M 2015-11-02T19:44:29.343Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.978 34.130 1499.3087 19:44:14.59M 2015-11-02T19:44:29.558Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.978 34.130 1499.3090 19:44:14.79M 2015-11-02T19:44:29.743Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.979 34.131 1499.3092 19:44:15.02M 2015-11-02T19:44:29.948Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.979 34.131 1499.3096 19:44:15.20M 2015-11-02T19:44:30.148Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.979 34.131 1499.3104 19:44:15.40M 2015-11-02T19:44:30.353Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.979 34.130 1499.3103 19:44:15.60M 2015-11-02T19:44:30.553Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.130 1499.3098 19:44:15.80M 2015-11-02T19:44:30.758Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.978 34.129 1499.3103 19:44:16.02M 2015-11-02T19:44:30.963Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.977 34.128 1499.3092 19:44:16.22M 2015-11-02T19:44:31.163Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.976 34.128 1499.3087 19:44:16.42M 2015-11-02T19:44:31.368Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.976 34.128 1499.3081 19:44:16.61M 2015-11-02T19:44:31.568Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.971 34.123 1499.3029 19:44:16.81M 2015-11-02T19:44:31.773Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.978 34.129 1499.3104 19:44:17.03M 2015-11-02T19:44:31.978Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.978 34.130 1499.3103 19:44:17.23M 2015-11-02T19:44:32.178Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.978 34.129 1499.3103 19:44:17.43M 2015-11-02T19:44:32.383Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.978 34.129 1499.3103 19:44:17.63M 2015-11-02T19:44:32.583Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.977 34.129 1499.3101 19:44:17.83M 2015-11-02T19:44:32.793Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.977 34.128 1499.3096 19:44:18.05M 2015-11-02T19:44:32.993Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.129 1499.3093 19:44:18.25M 2015-11-02T19:44:33.193Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.977 34.128 1499.3090 19:44:18.45M 2015-11-02T19:44:33.398Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.976 34.128 1499.3083 19:44:18.64M 2015-11-02T19:44:33.603Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.973 34.125 1499.3040 19:44:18.84M 2015-11-02T19:44:33.803Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.972 34.124 1499.3032 19:44:19.06M 2015-11-02T19:44:34.023Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.972 34.124 1499.3015 19:44:19.26M 2015-11-02T19:44:34.208Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.972 34.124 1499.3013 19:44:19.48M 2015-11-02T19:44:34.413Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.971 34.124 1499.3009 19:44:19.66M 2015-11-02T19:44:34.613Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.971 34.123 1499.3007 19:44:19.86M 2015-11-02T19:44:34.818Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.971 34.123 1499.3007 19:44:20.08M 2015-11-02T19:44:35.023Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.971 34.123 1499.3000 19:44:20.28M 2015-11-02T19:44:35.223Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.981 34.133 1499.3112 19:44:20.48M 2015-11-02T19:44:35.428Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.982 34.134 1499.3114 19:44:20.67M 2015-11-02T19:44:35.633Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.982 34.134 1499.3112 19:44:20.87M 2015-11-02T19:44:35.849Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.982 34.134 1499.3123 19:44:21.09M 2015-11-02T19:44:36.039Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.982 34.134 1499.3121 19:44:21.29M 2015-11-02T19:44:36.239Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.982 34.134 1499.3119 19:44:21.49M 2015-11-02T19:44:36.444Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.982 34.134 1499.3119 19:44:21.69M 2015-11-02T19:44:36.644Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.984 34.135 1499.3142 19:44:21.89M 2015-11-02T19:44:36.853Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.984 34.135 1499.3148 19:44:22.11M 2015-11-02T19:44:37.053Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.980 34.132 1499.3126 19:44:22.31M 2015-11-02T19:44:37.254Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.979 34.130 1499.3118 19:44:22.50M 2015-11-02T19:44:37.458Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.979 34.129 1499.3121 19:44:22.70M 2015-11-02T19:44:37.664Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.978 34.128 1499.3115 19:44:22.90M 2015-11-02T19:44:37.864Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.980 34.130 1499.3147 19:44:23.13M 2015-11-02T19:44:38.069Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.980 34.130 1499.3153 19:44:23.32M 2015-11-02T19:44:38.274Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.980 34.130 1499.3167 19:44:23.52M 2015-11-02T19:44:38.494Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.981 34.131 1499.3181 19:44:23.72M 2015-11-02T19:44:38.679Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.981 34.130 1499.3187 19:44:23.94M 2015-11-02T19:44:38.884Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.981 34.131 1499.3190 19:44:24.14M 2015-11-02T19:44:39.084Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.983 34.132 1499.3208 19:44:24.34M 2015-11-02T19:44:39.289Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.983 34.132 1499.3204 19:44:24.54M 2015-11-02T19:44:39.513Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.981 34.131 1499.3186 19:44:24.74M 2015-11-02T19:44:39.694Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.981 34.130 1499.3181 19:44:24.93M 2015-11-02T19:44:39.894Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.980 34.130 1499.3159 19:44:25.15M 2015-11-02T19:44:40.099Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.979 34.129 1499.3143 19:44:25.35M 2015-11-02T19:44:40.304Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.979 34.129 1499.3131 19:44:25.55M 2015-11-02T19:44:40.509Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.979 34.129 1499.3118 19:44:25.75M 2015-11-02T19:44:40.709Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.978 34.129 1499.3105 19:44:25.95M 2015-11-02T19:44:40.913Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.977 34.128 1499.3094 19:44:26.17M 2015-11-02T19:44:41.115Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.127 1499.3085 19:44:26.37M 2015-11-02T19:44:41.315Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.127 1499.3086 19:44:26.57M 2015-11-02T19:44:41.519Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.127 1499.3090 19:44:26.76M 2015-11-02T19:44:41.724Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.976 34.127 1499.3083 19:44:26.96M 2015-11-02T19:44:41.924Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.128 1499.3086 19:44:27.18M 2015-11-02T19:44:42.129Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.978 34.129 1499.3097 19:44:27.38M 2015-11-02T19:44:42.329Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.979 34.130 1499.3104 19:44:27.58M 2015-11-02T19:44:42.553Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.980 34.131 1499.3121 19:44:27.78M 2015-11-02T19:44:42.739Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.981 34.132 1499.3145 19:44:28.00M 2015-11-02T19:44:42.959Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.982 34.133 1499.3158 19:44:28.20M 2015-11-02T19:44:43.144Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.979 34.130 1499.3123 19:44:28.42M 2015-11-02T19:44:43.344Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.979 34.130 1499.3137 19:44:28.60M 2015-11-02T19:44:43.549Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.978 34.129 1499.3131 19:44:28.79M 2015-11-02T19:44:43.755Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.977 34.127 1499.3108 19:44:29.01M 2015-11-02T19:44:43.959Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.971 34.122 1499.3046 19:44:29.21M 2015-11-02T19:44:44.155Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.971 34.122 1499.3036 19:44:29.41M 2015-11-02T19:44:44.364Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.971 34.122 1499.3036 19:44:29.61M 2015-11-02T19:44:44.564Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.970 34.121 1499.3030 19:44:29.81M 2015-11-02T19:44:44.769Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.969 34.120 1499.3027 19:44:30.03M 2015-11-02T19:44:44.969Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.975 34.125 1499.3097 19:44:30.23M 2015-11-02T19:44:45.174Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.976 34.126 1499.3105 19:44:30.42M 2015-11-02T19:44:45.379Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.976 34.127 1499.3115 19:44:30.62M 2015-11-02T19:44:45.579Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.977 34.127 1499.3116 19:44:30.82M 2015-11-02T19:44:45.784Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.977 34.126 1499.3123 19:44:31.04M 2015-11-02T19:44:45.989Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.977 34.127 1499.3127 19:44:31.24M 2015-11-02T19:44:46.189Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.978 34.128 1499.3130 19:44:31.44M 2015-11-02T19:44:46.395Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.977 34.128 1499.3125 19:44:31.64M 2015-11-02T19:44:46.595Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.976 34.127 1499.3112 19:44:31.84M 2015-11-02T19:44:46.795Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.976 34.126 1499.3109 19:44:32.06M 2015-11-02T19:44:46.999Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.977 34.127 1499.3121 19:44:32.25M 2015-11-02T19:44:47.204Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.978 34.128 1499.3134 19:44:32.45M 2015-11-02T19:44:47.424Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.978 34.128 1499.3132 19:44:32.65M 2015-11-02T19:44:47.609Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.978 34.128 1499.3126 19:44:32.87M 2015-11-02T19:44:47.814Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.979 34.129 1499.3123 19:44:33.07M 2015-11-02T19:44:48.019Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.972 34.123 1499.3051 19:44:33.27M 2015-11-02T19:44:48.219Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.972 34.123 1499.3043 19:44:33.47M 2015-11-02T19:44:48.424Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.973 34.124 1499.3058 19:44:33.67M 2015-11-02T19:44:48.624Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.972 34.123 1499.3047 19:44:33.87M 2015-11-02T19:44:48.824Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.972 34.123 1499.3035 19:44:34.09M 2015-11-02T19:44:49.036Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.971 34.122 1499.3031 19:44:34.28M 2015-11-02T19:44:49.236Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.971 34.122 1499.3036 19:44:34.49M 2015-11-02T19:44:49.473Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.121 1499.3044 19:44:34.69M 2015-11-02T19:44:49.644Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.970 34.121 1499.3035 19:44:34.88M 2015-11-02T19:44:49.844Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.970 34.122 1499.3029 19:44:35.10M 2015-11-02T19:44:50.049Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.971 34.122 1499.3035 19:44:35.30M 2015-11-02T19:44:50.249Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.972 34.123 1499.3043 19:44:35.50M 2015-11-02T19:44:50.454Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.972 34.123 1499.3047 19:44:35.70M 2015-11-02T19:44:50.659Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.971 34.122 1499.3044 19:44:35.90M 2015-11-02T19:44:50.859Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.971 34.122 1499.3041 19:44:36.12M 2015-11-02T19:44:51.064Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.972 34.122 1499.3059 19:44:36.32M 2015-11-02T19:44:51.264Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.972 34.123 1499.3073 19:44:36.52M 2015-11-02T19:44:51.464Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.973 34.123 1499.3068 19:44:36.71M 2015-11-02T19:44:51.674Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.973 34.124 1499.3068 19:44:36.91M 2015-11-02T19:44:51.889Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.974 34.125 1499.3082 19:44:37.13M 2015-11-02T19:44:52.079Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.125 1499.3079 19:44:37.35M 2015-11-02T19:44:52.279Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3083 19:44:37.53M 2015-11-02T19:44:52.484Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3085 19:44:37.73M 2015-11-02T19:44:52.689Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.126 1499.3080 19:44:37.93M 2015-11-02T19:44:52.889Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.984 34.134 1499.3186 19:44:38.15M 2015-11-02T19:44:53.094Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.985 34.135 1499.3185 19:44:38.34M 2015-11-02T19:44:53.294Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.985 34.136 1499.3185 19:44:38.54M 2015-11-02T19:44:53.499Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.985 34.136 1499.3179 19:44:38.74M 2015-11-02T19:44:53.704Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.986 34.137 1499.3184 19:44:38.94M 2015-11-02T19:44:53.904Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.985 34.136 1499.3176 19:44:39.16M 2015-11-02T19:44:54.109Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.986 34.137 1499.3173 19:44:39.36M 2015-11-02T19:44:54.309Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.986 34.138 1499.3165 19:44:39.56M 2015-11-02T19:44:54.509Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.986 34.137 1499.3162 19:44:39.76M 2015-11-02T19:44:54.719Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.986 34.137 1499.3157 19:44:39.95M 2015-11-02T19:44:54.919Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.985 34.137 1499.3156 19:44:40.18M 2015-11-02T19:44:55.119Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.985 34.137 1499.3158 19:44:40.38M 2015-11-02T19:44:55.324Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.985 34.137 1499.3149 19:44:40.57M 2015-11-02T19:44:55.529Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.984 34.136 1499.3136 19:44:40.77M 2015-11-02T19:44:55.734Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.983 34.135 1499.3126 19:44:40.97M 2015-11-02T19:44:55.939Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.982 34.134 1499.3116 19:44:41.19M 2015-11-02T19:44:56.139Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.981 34.133 1499.3114 19:44:41.39M 2015-11-02T19:44:56.359Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.980 34.132 1499.3115 19:44:41.59M 2015-11-02T19:44:56.544Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.980 34.132 1499.3115 19:44:41.81M 2015-11-02T19:44:56.744Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.979 34.131 1499.3110 19:44:42.01M 2015-11-02T19:44:56.949Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.979 34.131 1499.3109 19:44:42.21M 2015-11-02T19:44:57.155Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.978 34.130 1499.3108 19:44:42.41M 2015-11-02T19:44:57.359Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.978 34.129 1499.3123 19:44:42.61M 2015-11-02T19:44:57.559Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.977 34.128 1499.3109 19:44:42.81M 2015-11-02T19:44:57.764Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.976 34.127 1499.3097 19:44:43.02M 2015-11-02T19:44:57.964Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.975 34.126 1499.3087 19:44:43.22M 2015-11-02T19:44:58.169Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.973 34.124 1499.3077 19:44:43.42M 2015-11-02T19:44:58.375Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.973 34.124 1499.3074 19:44:43.62M 2015-11-02T19:44:58.574Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.973 34.123 1499.3066 19:44:43.82M 2015-11-02T19:44:58.780Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.972 34.123 1499.3064 19:44:44.04M 2015-11-02T19:44:58.979Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.972 34.123 1499.3064 19:44:44.24M 2015-11-02T19:44:59.184Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.973 34.124 1499.3077 19:44:44.44M 2015-11-02T19:44:59.389Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.974 34.124 1499.3076 19:44:44.63M 2015-11-02T19:44:59.590Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.971 34.122 1499.3041 19:44:44.84M 2015-11-02T19:44:59.795Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.971 34.122 1499.3044 19:44:45.05M 2015-11-02T19:44:59.995Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.970 34.124 1499.2974 19:44:45.25M 2015-11-02T19:45:00.199Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.970 34.124 1499.2964 19:44:45.45M 2015-11-02T19:45:00.399Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.971 34.125 1499.2976 19:44:45.65M 2015-11-02T19:45:00.604Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.972 34.125 1499.2977 19:44:45.85M 2015-11-02T19:45:00.825Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.972 34.126 1499.2981 19:44:46.07M 2015-11-02T19:45:01.009Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.973 34.127 1499.2996 19:44:46.28M 2015-11-02T19:45:01.215Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.972 34.125 1499.2982 19:44:46.47M 2015-11-02T19:45:01.420Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.972 34.125 1499.2985 19:44:46.66M 2015-11-02T19:45:01.620Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.972 34.125 1499.3000 19:44:46.86M 2015-11-02T19:45:01.820Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.972 34.125 1499.3007 19:44:47.08M 2015-11-02T19:45:02.025Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.972 34.125 1499.3013 19:44:47.28M 2015-11-02T19:45:02.230Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.973 34.125 1499.3016 19:44:47.48M 2015-11-02T19:45:02.435Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.974 34.126 1499.3043 19:44:47.68M 2015-11-02T19:45:02.635Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.974 34.126 1499.3053 19:44:47.88M 2015-11-02T19:45:02.840Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3064 19:44:48.10M 2015-11-02T19:45:03.040Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3064 19:44:48.29M 2015-11-02T19:45:03.245Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.973 34.124 1499.3059 19:44:48.49M 2015-11-02T19:45:03.450Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.972 34.124 1499.3040 19:44:48.70M 2015-11-02T19:45:03.650Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.971 34.122 1499.3016 19:44:48.89M 2015-11-02T19:45:03.855Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.971 34.122 1499.3025 19:44:49.11M 2015-11-02T19:45:04.055Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.122 1499.3020 19:44:49.31M 2015-11-02T19:45:04.255Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.122 1499.3026 19:44:49.51M 2015-11-02T19:45:04.460Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.122 1499.3025 19:44:49.71M 2015-11-02T19:45:04.665Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.122 1499.3010 19:44:49.91M 2015-11-02T19:45:04.870Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.971 34.123 1499.3007 19:44:50.13M 2015-11-02T19:45:05.070Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.971 34.123 1499.3005 19:44:50.33M 2015-11-02T19:45:05.295Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.974 34.126 1499.3041 19:44:50.52M 2015-11-02T19:45:05.475Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.975 34.127 1499.3047 19:44:50.74M 2015-11-02T19:45:05.680Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.975 34.127 1499.3043 19:44:50.92M 2015-11-02T19:45:05.885Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.975 34.127 1499.3036 19:44:51.14M 2015-11-02T19:45:06.085Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.975 34.127 1499.3041 19:44:51.34M 2015-11-02T19:45:06.290Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.975 34.127 1499.3038 19:44:51.54M 2015-11-02T19:45:06.495Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.975 34.127 1499.3037 19:44:51.74M 2015-11-02T19:45:06.695Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.975 34.127 1499.3047 19:44:51.94M 2015-11-02T19:45:06.895Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.974 34.127 1499.3044 19:44:52.15M 2015-11-02T19:45:07.100Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.975 34.127 1499.3053 19:44:52.35M 2015-11-02T19:45:07.305Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.975 34.127 1499.3052 19:44:52.55M 2015-11-02T19:45:07.505Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.975 34.126 1499.3051 19:44:52.75M 2015-11-02T19:45:07.714Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.974 34.126 1499.3053 19:44:52.95M 2015-11-02T19:45:07.915Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.974 34.126 1499.3054 19:44:53.17M 2015-11-02T19:45:08.120Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3049 19:44:53.37M 2015-11-02T19:45:08.321Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.973 34.125 1499.3055 19:44:53.57M 2015-11-02T19:45:08.525Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.973 34.125 1499.3054 19:44:53.77M 2015-11-02T19:45:08.725Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.974 34.125 1499.3060 19:44:53.97M 2015-11-02T19:45:08.930Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.974 34.125 1499.3063 19:44:54.19M 2015-11-02T19:45:09.135Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3059 19:44:54.39M 2015-11-02T19:45:09.335Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.966 34.118 1499.2981 19:44:54.59M 2015-11-02T19:45:09.544Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.965 34.116 1499.2976 19:44:54.78M 2015-11-02T19:45:09.760Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.964 34.115 1499.2976 19:44:55.00M 2015-11-02T19:45:09.945Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.964 34.114 1499.2976 19:44:55.22M 2015-11-02T19:45:10.150Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.963 34.113 1499.2961 19:44:55.40M 2015-11-02T19:45:10.350Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.968 34.119 1499.3013 19:44:55.60M 2015-11-02T19:45:10.555Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.969 34.120 1499.3015 19:44:55.80M 2015-11-02T19:45:10.755Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.970 34.121 1499.3031 19:44:56.02M 2015-11-02T19:45:10.960Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.971 34.122 1499.3053 19:44:56.22M 2015-11-02T19:45:11.160Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.974 34.124 1499.3087 19:44:56.41M 2015-11-02T19:45:11.365Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.975 34.125 1499.3107 19:44:56.61M 2015-11-02T19:45:11.570Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.976 34.126 1499.3134 19:44:56.81M 2015-11-02T19:45:11.770Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.977 34.127 1499.3137 19:44:57.03M 2015-11-02T19:45:11.970Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.983 34.132 1499.3210 19:44:57.23M 2015-11-02T19:45:12.175Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.984 34.133 1499.3223 19:44:57.43M 2015-11-02T19:45:12.380Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.984 34.133 1499.3220 19:44:57.63M 2015-11-02T19:45:12.585Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.984 34.134 1499.3208 19:44:57.83M 2015-11-02T19:45:12.785Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.983 34.133 1499.3197 19:44:58.05M 2015-11-02T19:45:12.990Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.983 34.133 1499.3191 19:44:58.24M 2015-11-02T19:45:13.197Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.974 34.124 1499.3092 19:44:58.45M 2015-11-02T19:45:13.395Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.973 34.123 1499.3087 19:44:58.64M 2015-11-02T19:45:13.600Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.972 34.122 1499.3075 19:44:58.84M 2015-11-02T19:45:13.801Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.972 34.122 1499.3063 19:44:59.06M 2015-11-02T19:45:14.005Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.972 34.123 1499.3055 19:44:59.26M 2015-11-02T19:45:14.225Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.972 34.123 1499.3041 19:44:59.46M 2015-11-02T19:45:14.410Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.971 34.122 1499.3031 19:44:59.68M 2015-11-02T19:45:14.615Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.976 34.127 1499.3082 19:44:59.86M 2015-11-02T19:45:14.820Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.977 34.128 1499.3092 19:45:00.08M 2015-11-02T19:45:15.020Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.977 34.128 1499.3093 19:45:00.28M 2015-11-02T19:45:15.220Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.977 34.128 1499.3082 19:45:00.48M 2015-11-02T19:45:15.425Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.977 34.129 1499.3081 19:45:00.67M 2015-11-02T19:45:15.630Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.977 34.129 1499.3076 19:45:00.87M 2015-11-02T19:45:15.830Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.976 34.128 1499.3062 19:45:01.09M 2015-11-02T19:45:16.035Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.975 34.127 1499.3051 19:45:01.29M 2015-11-02T19:45:16.241Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.973 34.125 1499.3030 19:45:01.49M 2015-11-02T19:45:16.440Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.972 34.124 1499.3010 19:45:01.69M 2015-11-02T19:45:16.645Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.971 34.123 1499.3003 19:45:01.89M 2015-11-02T19:45:16.845Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.969 34.121 1499.2991 19:45:02.11M 2015-11-02T19:45:17.053Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.968 34.121 1499.2987 19:45:02.30M 2015-11-02T19:45:17.250Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.969 34.121 1499.2987 19:45:02.51M 2015-11-02T19:45:17.458Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.969 34.121 1499.2993 19:45:02.70M 2015-11-02T19:45:17.660Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.970 34.121 1499.3004 19:45:02.90M 2015-11-02T19:45:17.860Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.971 34.122 1499.3019 19:45:03.12M 2015-11-02T19:45:18.065Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.123 1499.3024 19:45:03.32M 2015-11-02T19:45:18.270Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.972 34.123 1499.3044 19:45:03.52M 2015-11-02T19:45:18.475Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.972 34.123 1499.3054 19:45:03.72M 2015-11-02T19:45:18.690Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.973 34.124 1499.3049 19:45:03.92M 2015-11-02T19:45:18.880Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.973 34.125 1499.3044 19:45:04.15M 2015-11-02T19:45:19.080Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.974 34.125 1499.3054 19:45:04.34M 2015-11-02T19:45:19.285Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.974 34.125 1499.3057 19:45:04.54M 2015-11-02T19:45:19.485Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.974 34.126 1499.3062 19:45:04.74M 2015-11-02T19:45:19.690Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.974 34.126 1499.3068 19:45:04.93M 2015-11-02T19:45:19.895Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.975 34.126 1499.3073 19:45:05.15M 2015-11-02T19:45:20.095Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.975 34.127 1499.3074 19:45:05.35M 2015-11-02T19:45:20.295Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.975 34.127 1499.3069 19:45:05.55M 2015-11-02T19:45:20.500Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.975 34.127 1499.3070 19:45:05.75M 2015-11-02T19:45:20.705Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.976 34.127 1499.3073 19:45:05.95M 2015-11-02T19:45:20.905Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.976 34.127 1499.3082 19:45:06.17M 2015-11-02T19:45:21.110Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.976 34.127 1499.3086 19:45:06.36M 2015-11-02T19:45:21.315Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.975 34.127 1499.3080 19:45:06.56M 2015-11-02T19:45:21.520Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.976 34.127 1499.3081 19:45:06.76M 2015-11-02T19:45:21.720Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.975 34.126 1499.3082 19:45:06.96M 2015-11-02T19:45:21.920Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.975 34.126 1499.3086 19:45:07.18M 2015-11-02T19:45:22.125Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.974 34.125 1499.3077 19:45:07.38M 2015-11-02T19:45:22.331Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.974 34.125 1499.3075 19:45:07.58M 2015-11-02T19:45:22.531Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.975 34.126 1499.3070 19:45:07.78M 2015-11-02T19:45:22.736Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.975 34.126 1499.3068 19:45:08.00M 2015-11-02T19:45:22.941Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3079 19:45:08.20M 2015-11-02T19:45:23.161Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.975 34.125 1499.3080 19:45:08.40M 2015-11-02T19:45:23.346Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.975 34.125 1499.3081 19:45:08.61M 2015-11-02T19:45:23.546Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.975 34.126 1499.3080 19:45:08.79M 2015-11-02T19:45:23.751Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.976 34.127 1499.3075 19:45:09.01M 2015-11-02T19:45:23.956Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.976 34.128 1499.3071 19:45:09.21M 2015-11-02T19:45:24.155Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.976 34.128 1499.3070 19:45:09.41M 2015-11-02T19:45:24.360Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.976 34.128 1499.3076 19:45:09.61M 2015-11-02T19:45:24.561Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.976 34.128 1499.3069 19:45:09.81M 2015-11-02T19:45:24.766Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.977 34.129 1499.3079 19:45:10.03M 2015-11-02T19:45:24.971Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.977 34.129 1499.3076 19:45:10.23M 2015-11-02T19:45:25.171Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.977 34.129 1499.3081 19:45:10.43M 2015-11-02T19:45:25.376Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.977 34.128 1499.3091 19:45:10.62M 2015-11-02T19:45:25.581Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.977 34.128 1499.3097 19:45:10.82M 2015-11-02T19:45:25.791Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.977 34.128 1499.3099 19:45:11.04M 2015-11-02T19:45:25.986Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.977 34.128 1499.3097 19:45:11.24M 2015-11-02T19:45:26.186Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.977 34.128 1499.3098 19:45:11.44M 2015-11-02T19:45:26.386Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.976 34.127 1499.3101 19:45:11.64M 2015-11-02T19:45:26.591Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.976 34.127 1499.3104 19:45:11.84M 2015-11-02T19:45:26.796Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.975 34.125 1499.3101 19:45:12.05M 2015-11-02T19:45:27.001Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.974 34.125 1499.3086 19:45:12.26M 2015-11-02T19:45:27.201Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.974 34.124 1499.3083 19:45:12.46M 2015-11-02T19:45:27.406Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.974 34.124 1499.3086 19:45:12.65M 2015-11-02T19:45:27.626Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.974 34.124 1499.3083 19:45:12.85M 2015-11-02T19:45:27.811Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.974 34.124 1499.3077 19:45:13.09M 2015-11-02T19:45:28.016Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.973 34.124 1499.3069 19:45:13.27M 2015-11-02T19:45:28.221Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.976 34.127 1499.3112 19:45:13.47M 2015-11-02T19:45:28.421Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.977 34.127 1499.3109 19:45:13.67M 2015-11-02T19:45:28.621Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.978 34.128 1499.3123 19:45:13.87M 2015-11-02T19:45:28.826Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.979 34.129 1499.3141 19:45:14.08M 2015-11-02T19:45:29.026Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.979 34.129 1499.3142 19:45:14.28M 2015-11-02T19:45:29.231Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.979 34.129 1499.3142 19:45:14.48M 2015-11-02T19:45:29.436Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.979 34.129 1499.3135 19:45:14.68M 2015-11-02T19:45:29.638Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.980 34.130 1499.3134 19:45:14.88M 2015-11-02T19:45:29.841Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.980 34.130 1499.3138 19:45:15.10M 2015-11-02T19:45:30.046Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.980 34.131 1499.3138 19:45:15.30M 2015-11-02T19:45:30.246Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.980 34.130 1499.3131 19:45:15.50M 2015-11-02T19:45:30.451Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.979 34.130 1499.3125 19:45:15.70M 2015-11-02T19:45:30.656Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.981 34.131 1499.3129 19:45:15.90M 2015-11-02T19:45:30.856Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.981 34.132 1499.3145 19:45:16.12M 2015-11-02T19:45:31.056Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.981 34.132 1499.3138 19:45:16.32M 2015-11-02T19:45:31.261Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.981 34.131 1499.3130 19:45:16.51M 2015-11-02T19:45:31.466Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.981 34.132 1499.3129 19:45:16.71M 2015-11-02T19:45:31.666Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.981 34.132 1499.3124 19:45:16.91M 2015-11-02T19:45:31.871Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.982 34.134 1499.3123 19:45:17.13M 2015-11-02T19:45:32.091Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.982 34.134 1499.3113 19:45:17.33M 2015-11-02T19:45:32.276Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.980 34.132 1499.3086 19:45:17.55M 2015-11-02T19:45:32.481Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.980 34.133 1499.3090 19:45:17.73M 2015-11-02T19:45:32.686Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.981 34.133 1499.3103 19:45:17.93M 2015-11-02T19:45:32.886Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.981 34.133 1499.3114 19:45:18.15M 2015-11-02T19:45:33.086Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.981 34.133 1499.3114 19:45:18.35M 2015-11-02T19:45:33.291Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.981 34.133 1499.3115 19:45:18.54M 2015-11-02T19:45:33.508Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.980 34.132 1499.3110 19:45:18.74M 2015-11-02T19:45:33.701Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.979 34.130 1499.3116 19:45:18.94M 2015-11-02T19:45:33.901Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.979 34.130 1499.3129 19:45:19.16M 2015-11-02T19:45:34.106Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.979 34.131 1499.3126 19:45:19.36M 2015-11-02T19:45:34.306Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.980 34.131 1499.3135 19:45:19.56M 2015-11-02T19:45:34.511Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.980 34.131 1499.3138 19:45:19.76M 2015-11-02T19:45:34.711Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.980 34.131 1499.3138 19:45:19.96M 2015-11-02T19:45:34.916Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.980 34.131 1499.3141 19:45:20.17M 2015-11-02T19:45:35.121Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.980 34.131 1499.3142 19:45:20.38M 2015-11-02T19:45:35.326Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.980 34.131 1499.3143 19:45:20.57M 2015-11-02T19:45:35.526Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.980 34.130 1499.3145 19:45:20.77M 2015-11-02T19:45:35.726Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.979 34.130 1499.3138 19:45:20.97M 2015-11-02T19:45:35.931Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.979 34.130 1499.3129 19:45:21.19M 2015-11-02T19:45:36.136Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.977 34.128 1499.3112 19:45:21.39M 2015-11-02T19:45:36.336Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.976 34.127 1499.3099 19:45:21.59M 2015-11-02T19:45:36.556Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.975 34.126 1499.3094 19:45:21.79M 2015-11-02T19:45:36.746Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.975 34.127 1499.3093 19:45:22.02M 2015-11-02T19:45:36.946Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.975 34.126 1499.3090 19:45:22.21M 2015-11-02T19:45:37.151Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.975 34.126 1499.3083 19:45:22.40M 2015-11-02T19:45:37.352Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.975 34.126 1499.3074 19:45:22.60M 2015-11-02T19:45:37.556Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.975 34.127 1499.3074 19:45:22.80M 2015-11-02T19:45:37.761Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.975 34.127 1499.3075 19:45:23.02M 2015-11-02T19:45:37.961Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.976 34.127 1499.3092 19:45:23.22M 2015-11-02T19:45:38.166Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.976 34.127 1499.3099 19:45:23.42M 2015-11-02T19:45:38.371Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.976 34.127 1499.3105 19:45:23.62M 2015-11-02T19:45:38.576Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.976 34.127 1499.3110 19:45:23.82M 2015-11-02T19:45:38.776Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.976 34.127 1499.3104 19:45:24.04M 2015-11-02T19:45:38.976Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.977 34.127 1499.3105 19:45:24.24M 2015-11-02T19:45:39.181Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.977 34.128 1499.3108 19:45:24.43M 2015-11-02T19:45:39.386Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.977 34.128 1499.3112 19:45:24.63M 2015-11-02T19:45:39.586Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.978 34.129 1499.3115 19:45:24.83M 2015-11-02T19:45:39.791Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.978 34.129 1499.3110 19:45:25.05M 2015-11-02T19:45:39.996Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.978 34.129 1499.3110 19:45:25.25M 2015-11-02T19:45:40.196Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.979 34.129 1499.3120 19:45:25.45M 2015-11-02T19:45:40.396Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.979 34.129 1499.3120 19:45:25.65M 2015-11-02T19:45:40.601Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.978 34.129 1499.3124 19:45:25.85M 2015-11-02T19:45:40.806Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.972 34.122 1499.3049 19:45:26.06M 2015-11-02T19:45:41.026Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.971 34.122 1499.3038 19:45:26.27M 2015-11-02T19:45:41.211Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.971 34.122 1499.3036 19:45:26.48M 2015-11-02T19:45:41.416Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.971 34.122 1499.3021 19:45:26.66M 2015-11-02T19:45:41.616Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.970 34.122 1499.3004 19:45:26.86M 2015-11-02T19:45:41.821Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.970 34.121 1499.3003 19:45:27.08M 2015-11-02T19:45:42.024Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.969 34.121 1499.2997 19:45:27.28M 2015-11-02T19:45:42.226Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.969 34.120 1499.3000 19:45:27.48M 2015-11-02T19:45:42.431Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.970 34.121 1499.3007 19:45:27.68M 2015-11-02T19:45:42.631Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.971 34.122 1499.3026 19:45:27.88M 2015-11-02T19:45:42.836Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.971 34.122 1499.3037 19:45:28.10M 2015-11-02T19:45:43.037Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.972 34.123 1499.3047 19:45:28.29M 2015-11-02T19:45:43.242Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.973 34.124 1499.3057 19:45:28.49M 2015-11-02T19:45:43.447Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.974 34.125 1499.3060 19:45:28.69M 2015-11-02T19:45:43.647Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.975 34.126 1499.3079 19:45:28.89M 2015-11-02T19:45:43.847Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.976 34.127 1499.3086 19:45:29.11M 2015-11-02T19:45:44.051Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.977 34.128 1499.3096 19:45:29.31M 2015-11-02T19:45:44.257Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.977 34.128 1499.3099 19:45:29.51M 2015-11-02T19:45:44.461Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.978 34.129 1499.3118 19:45:29.71M 2015-11-02T19:45:44.661Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.979 34.129 1499.3131 19:45:29.91M 2015-11-02T19:45:44.861Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.979 34.129 1499.3135 19:45:30.13M 2015-11-02T19:45:45.071Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.978 34.129 1499.3127 19:45:30.32M 2015-11-02T19:45:45.271Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.978 34.129 1499.3125 19:45:30.53M 2015-11-02T19:45:45.491Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.978 34.129 1499.3124 19:45:30.72M 2015-11-02T19:45:45.681Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.978 34.128 1499.3125 19:45:30.94M 2015-11-02T19:45:45.881Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.978 34.130 1499.3079 19:45:31.14M 2015-11-02T19:45:46.081Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.977 34.130 1499.3075 19:45:31.34M 2015-11-02T19:45:46.286Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.977 34.129 1499.3074 19:45:31.54M 2015-11-02T19:45:46.491Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.976 34.129 1499.3066 19:45:31.74M 2015-11-02T19:45:46.691Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.975 34.128 1499.3057 19:45:31.94M 2015-11-02T19:45:46.891Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.975 34.127 1499.3047 19:45:32.15M 2015-11-02T19:45:47.096Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.974 34.126 1499.3036 19:45:32.35M 2015-11-02T19:45:47.301Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.972 34.125 1499.3022 19:45:32.55M 2015-11-02T19:45:47.506Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.971 34.124 1499.3020 19:45:32.75M 2015-11-02T19:45:47.707Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.971 34.123 1499.3024 19:45:32.95M 2015-11-02T19:45:47.912Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.970 34.122 1499.3022 19:45:33.17M 2015-11-02T19:45:48.117Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.970 34.122 1499.3022 19:45:33.37M 2015-11-02T19:45:48.317Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.971 34.122 1499.3042 19:45:33.57M 2015-11-02T19:45:48.522Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.971 34.122 1499.3054 19:45:33.77M 2015-11-02T19:45:48.767Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.972 34.122 1499.3076 19:45:33.96M 2015-11-02T19:45:48.927Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.973 34.123 1499.3093 19:45:34.23M 2015-11-02T19:45:49.132Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.973 34.123 1499.3097 19:45:34.38M 2015-11-02T19:45:49.332Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.973 34.123 1499.3093 19:45:34.58M 2015-11-02T19:45:49.537Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.973 34.123 1499.3096 19:45:34.78M 2015-11-02T19:45:49.742Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.974 34.124 1499.3113 19:45:35.00M 2015-11-02T19:45:49.957Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.975 34.124 1499.3114 19:45:35.20M 2015-11-02T19:45:50.147Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.975 34.125 1499.3113 19:45:35.42M 2015-11-02T19:45:50.347Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.975 34.125 1499.3116 19:45:35.60M 2015-11-02T19:45:50.552Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.976 34.126 1499.3129 19:45:35.80M 2015-11-02T19:45:50.757Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.976 34.126 1499.3127 19:45:36.02M 2015-11-02T19:45:50.957Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.977 34.126 1499.3141 19:45:36.22M 2015-11-02T19:45:51.157Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.979 34.128 1499.3157 19:45:36.41M 2015-11-02T19:45:51.362Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.978 34.128 1499.3152 19:45:36.61M 2015-11-02T19:45:51.567Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.979 34.128 1499.3145 19:45:36.81M 2015-11-02T19:45:51.767Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.979 34.128 1499.3152 19:45:37.03M 2015-11-02T19:45:51.972Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.979 34.128 1499.3160 19:45:37.23M 2015-11-02T19:45:52.177Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.977 34.126 1499.3138 19:45:37.43M 2015-11-02T19:45:52.377Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.977 34.126 1499.3137 19:45:37.63M 2015-11-02T19:45:52.582Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.977 34.126 1499.3129 19:45:37.83M 2015-11-02T19:45:52.787Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.976 34.126 1499.3123 19:45:38.05M 2015-11-02T19:45:52.987Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.976 34.126 1499.3125 19:45:38.25M 2015-11-02T19:45:53.192Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.976 34.126 1499.3123 19:45:38.44M 2015-11-02T19:45:53.392Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.976 34.125 1499.3115 19:45:38.64M 2015-11-02T19:45:53.597Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.975 34.125 1499.3101 19:45:38.84M 2015-11-02T19:45:53.842Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.975 34.125 1499.3093 19:45:39.06M 2015-11-02T19:45:54.002Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.975 34.125 1499.3086 19:45:39.30M 2015-11-02T19:45:54.207Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.981 34.131 1499.3158 19:45:39.46M 2015-11-02T19:45:54.427Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.981 34.131 1499.3163 19:45:39.66M 2015-11-02T19:45:54.612Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.977 34.127 1499.3113 19:45:39.87M 2015-11-02T19:45:54.812Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.976 34.126 1499.3104 19:45:40.07M 2015-11-02T19:45:55.017Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.976 34.126 1499.3099 19:45:40.27M 2015-11-02T19:45:55.222Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.975 34.126 1499.3086 19:45:40.47M 2015-11-02T19:45:55.422Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.974 34.125 1499.3071 19:45:40.67M 2015-11-02T19:45:55.627Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.974 34.125 1499.3071 19:45:40.87M 2015-11-02T19:45:55.827Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3074 19:45:41.09M 2015-11-02T19:45:56.032Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3079 19:45:41.29M 2015-11-02T19:45:56.237Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.127 1499.3091 19:45:41.49M 2015-11-02T19:45:56.442Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.127 1499.3094 19:45:41.69M 2015-11-02T19:45:56.642Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.976 34.126 1499.3096 19:45:41.89M 2015-11-02T19:45:56.847Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.976 34.126 1499.3110 19:45:42.10M 2015-11-02T19:45:57.047Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.976 34.126 1499.3114 19:45:42.30M 2015-11-02T19:45:57.252Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.975 34.125 1499.3103 19:45:42.50M 2015-11-02T19:45:57.457Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.983 34.132 1499.3186 19:45:42.70M 2015-11-02T19:45:57.657Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.981 34.131 1499.3174 19:45:42.90M 2015-11-02T19:45:57.857Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.980 34.130 1499.3162 19:45:43.12M 2015-11-02T19:45:58.062Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.979 34.129 1499.3147 19:45:43.32M 2015-11-02T19:45:58.262Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.978 34.128 1499.3145 19:45:43.52M 2015-11-02T19:45:58.467Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.977 34.127 1499.3138 19:45:43.71M 2015-11-02T19:45:58.672Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.977 34.126 1499.3131 19:45:43.92M 2015-11-02T19:45:58.892Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.976 34.125 1499.3126 19:45:44.13M 2015-11-02T19:45:59.077Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.975 34.124 1499.3116 19:45:44.35M 2015-11-02T19:45:59.282Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.975 34.124 1499.3116 19:45:44.53M 2015-11-02T19:45:59.482Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.975 34.124 1499.3114 19:45:44.73M 2015-11-02T19:45:59.687Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.975 34.124 1499.3113 19:45:44.93M 2015-11-02T19:45:59.892Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.975 34.125 1499.3110 19:45:45.15M 2015-11-02T19:46:00.092Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.976 34.126 1499.3120 19:45:45.35M 2015-11-02T19:46:00.297Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.977 34.127 1499.3134 19:45:45.55M 2015-11-02T19:46:00.497Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.977 34.127 1499.3143 19:45:45.75M 2015-11-02T19:46:00.702Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.978 34.127 1499.3142 19:45:45.94M 2015-11-02T19:46:00.902Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.978 34.128 1499.3152 19:45:46.17M 2015-11-02T19:46:01.107Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.979 34.128 1499.3159 19:45:46.36M 2015-11-02T19:46:01.312Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.979 34.129 1499.3158 19:45:46.56M 2015-11-02T19:46:01.512Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.980 34.130 1499.3162 19:45:46.76M 2015-11-02T19:46:01.717Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.980 34.131 1499.3159 19:45:46.96M 2015-11-02T19:46:01.922Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.980 34.131 1499.3149 19:45:47.18M 2015-11-02T19:46:02.124Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.981 34.131 1499.3151 19:45:47.38M 2015-11-02T19:46:02.327Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.981 34.132 1499.3160 19:45:47.58M 2015-11-02T19:46:02.527Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.980 34.131 1499.3153 19:45:47.78M 2015-11-02T19:46:02.732Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.981 34.131 1499.3165 19:45:48.00M 2015-11-02T19:46:02.937Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.981 34.131 1499.3167 19:45:48.20M 2015-11-02T19:46:03.137Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.980 34.131 1499.3159 19:45:48.39M 2015-11-02T19:46:03.357Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.979 34.130 1499.3138 19:45:48.59M 2015-11-02T19:46:03.550Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.978 34.129 1499.3126 19:45:48.81M 2015-11-02T19:46:03.747Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.978 34.129 1499.3119 19:45:49.01M 2015-11-02T19:46:03.947Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.977 34.128 1499.3109 19:45:49.21M 2015-11-02T19:46:04.152Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.977 34.128 1499.3104 19:45:49.41M 2015-11-02T19:46:04.357Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.976 34.127 1499.3098 19:45:49.61M 2015-11-02T19:46:04.562Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.975 34.126 1499.3079 19:45:49.81M 2015-11-02T19:46:04.763Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3066 19:45:50.03M 2015-11-02T19:46:04.962Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3069 19:45:50.22M 2015-11-02T19:46:05.172Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3080 19:45:50.42M 2015-11-02T19:46:05.367Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.126 1499.3077 19:45:50.62M 2015-11-02T19:46:05.572Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.126 1499.3076 19:45:50.82M 2015-11-02T19:46:05.777Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.974 34.125 1499.3063 19:45:51.04M 2015-11-02T19:46:05.982Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.974 34.125 1499.3047 19:45:51.24M 2015-11-02T19:46:06.187Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.974 34.125 1499.3052 19:45:51.44M 2015-11-02T19:46:06.387Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.974 34.126 1499.3053 19:45:51.64M 2015-11-02T19:46:06.587Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.975 34.126 1499.3051 19:45:51.84M 2015-11-02T19:46:06.792Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.975 34.127 1499.3054 19:45:52.05M 2015-11-02T19:46:06.992Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.976 34.127 1499.3060 19:45:52.25M 2015-11-02T19:46:07.197Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.976 34.127 1499.3053 19:45:52.45M 2015-11-02T19:46:07.397Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.975 34.127 1499.3052 19:45:52.65M 2015-11-02T19:46:07.608Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.975 34.127 1499.3060 19:45:52.85M 2015-11-02T19:46:07.827Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.977 34.128 1499.3076 19:45:53.07M 2015-11-02T19:46:08.012Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.974 34.125 1499.3037 19:45:53.29M 2015-11-02T19:46:08.212Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.973 34.125 1499.3038 19:45:53.47M 2015-11-02T19:46:08.417Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.973 34.125 1499.3032 19:45:53.67M 2015-11-02T19:46:08.622Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.967 34.119 1499.2960 19:45:53.87M 2015-11-02T19:46:08.822Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.967 34.119 1499.2961 19:45:54.08M 2015-11-02T19:46:09.027Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.967 34.119 1499.2963 19:45:54.28M 2015-11-02T19:46:09.227Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.967 34.119 1499.2968 19:45:54.48M 2015-11-02T19:46:09.433Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.966 34.119 1499.2965 19:45:54.68M 2015-11-02T19:46:09.637Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.966 34.118 1499.2971 19:45:54.88M 2015-11-02T19:46:09.838Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.966 34.118 1499.2974 19:45:55.10M 2015-11-02T19:46:10.042Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.966 34.118 1499.2980 19:45:55.30M 2015-11-02T19:46:10.244Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.967 34.119 1499.2991 19:45:55.50M 2015-11-02T19:46:10.448Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.968 34.120 1499.2996 19:45:55.69M 2015-11-02T19:46:10.653Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.968 34.120 1499.3000 19:45:55.89M 2015-11-02T19:46:10.852Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.969 34.120 1499.3004 19:45:56.12M 2015-11-02T19:46:11.057Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.969 34.121 1499.3015 19:45:56.31M 2015-11-02T19:46:11.258Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.971 34.122 1499.3035 19:45:56.51M 2015-11-02T19:46:11.463Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.971 34.123 1499.3047 19:45:56.71M 2015-11-02T19:46:11.668Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.971 34.122 1499.3048 19:45:56.91M 2015-11-02T19:46:11.868Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.971 34.122 1499.3052 19:45:57.13M 2015-11-02T19:46:12.073Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.972 34.123 1499.3059 19:45:57.33M 2015-11-02T19:46:12.293Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.972 34.122 1499.3070 19:45:57.53M 2015-11-02T19:46:12.478Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.972 34.123 1499.3073 19:45:57.74M 2015-11-02T19:46:12.683Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.972 34.123 1499.3074 19:45:57.93M 2015-11-02T19:46:12.885Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.972 34.122 1499.3066 19:45:58.15M 2015-11-02T19:46:13.088Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.972 34.122 1499.3080 19:45:58.34M 2015-11-02T19:46:13.293Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.968 34.119 1499.3038 19:45:58.54M 2015-11-02T19:46:13.493Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.969 34.119 1499.3057 19:45:58.74M 2015-11-02T19:46:13.698Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.969 34.119 1499.3065 19:45:58.94M 2015-11-02T19:46:13.903Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.970 34.119 1499.3074 19:45:59.16M 2015-11-02T19:46:14.103Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.970 34.120 1499.3075 19:45:59.36M 2015-11-02T19:46:14.308Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.971 34.120 1499.3076 19:45:59.56M 2015-11-02T19:46:14.508Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.972 34.121 1499.3082 19:45:59.76M 2015-11-02T19:46:14.713Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.972 34.122 1499.3077 19:45:59.96M 2015-11-02T19:46:14.913Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.974 34.124 1499.3094 19:46:00.17M 2015-11-02T19:46:15.118Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.976 34.126 1499.3108 19:46:00.37M 2015-11-02T19:46:15.318Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.977 34.127 1499.3114 19:46:00.57M 2015-11-02T19:46:15.523Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.978 34.128 1499.3119 19:46:00.77M 2015-11-02T19:46:15.730Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.979 34.129 1499.3119 19:46:00.97M 2015-11-02T19:46:15.930Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.980 34.130 1499.3134 19:46:01.19M 2015-11-02T19:46:16.133Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.981 34.132 1499.3132 19:46:01.39M 2015-11-02T19:46:16.338Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.982 34.133 1499.3140 19:46:01.59M 2015-11-02T19:46:16.538Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.982 34.133 1499.3142 19:46:01.79M 2015-11-02T19:46:16.758Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.982 34.133 1499.3136 19:46:02.00M 2015-11-02T19:46:16.948Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.982 34.134 1499.3141 19:46:02.22M 2015-11-02T19:46:17.145Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.984 34.135 1499.3149 19:46:02.40M 2015-11-02T19:46:17.348Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.983 34.134 1499.3153 19:46:02.60M 2015-11-02T19:46:17.553Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.983 34.134 1499.3152 19:46:02.80M 2015-11-02T19:46:17.759Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.983 34.134 1499.3156 19:46:03.02M 2015-11-02T19:46:17.958Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.984 34.135 1499.3163 19:46:03.22M 2015-11-02T19:46:18.163Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.984 34.135 1499.3177 19:46:03.42M 2015-11-02T19:46:18.363Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.129 1499.3116 19:46:03.61M 2015-11-02T19:46:18.568Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.129 1499.3113 19:46:03.82M 2015-11-02T19:46:18.778Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.977 34.128 1499.3119 19:46:04.03M 2015-11-02T19:46:18.973Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.977 34.127 1499.3125 19:46:04.24M 2015-11-02T19:46:19.223Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.977 34.127 1499.3116 19:46:04.43M 2015-11-02T19:46:19.383Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.975 34.126 1499.3101 19:46:04.68M 2015-11-02T19:46:19.583Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.975 34.126 1499.3081 19:46:04.83M 2015-11-02T19:46:19.783Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.974 34.124 1499.3105 19:46:05.05M 2015-11-02T19:46:19.993Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.975 34.124 1499.3116 19:46:05.25M 2015-11-02T19:46:20.193Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.976 34.125 1499.3140 19:46:05.45M 2015-11-02T19:46:20.399Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.977 34.126 1499.3162 19:46:05.65M 2015-11-02T19:46:20.598Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.978 34.127 1499.3182 19:46:05.85M 2015-11-02T19:46:20.803Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.978 34.127 1499.3192 19:46:06.07M 2015-11-02T19:46:21.008Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.979 34.127 1499.3207 19:46:06.26M 2015-11-02T19:46:21.223Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.977 34.125 1499.3190 19:46:06.46M 2015-11-02T19:46:21.413Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.977 34.125 1499.3180 19:46:06.68M 2015-11-02T19:46:21.613Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.979 34.127 1499.3187 19:46:06.86M 2015-11-02T19:46:21.818Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.980 34.128 1499.3190 19:46:07.08M 2015-11-02T19:46:22.023Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.976 34.125 1499.3156 19:46:07.28M 2015-11-02T19:46:22.223Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.975 34.124 1499.3141 19:46:07.48M 2015-11-02T19:46:22.423Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.973 34.122 1499.3119 19:46:07.68M 2015-11-02T19:46:22.628Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.972 34.121 1499.3099 19:46:07.87M 2015-11-02T19:46:22.833Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.971 34.120 1499.3082 19:46:08.09M 2015-11-02T19:46:23.038Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.970 34.120 1499.3068 19:46:08.29M 2015-11-02T19:46:23.238Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.970 34.120 1499.3047 19:46:08.49M 2015-11-02T19:46:23.438Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.970 34.121 1499.3038 19:46:08.69M 2015-11-02T19:46:23.643Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.122 1499.3052 19:46:08.89M 2015-11-02T19:46:23.848Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.969 34.121 1499.3014 19:46:09.11M 2015-11-02T19:46:24.053Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.969 34.120 1499.3005 19:46:09.31M 2015-11-02T19:46:24.298Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.122 1499.3025 19:46:09.51M 2015-11-02T19:46:24.458Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.971 34.122 1499.3033 19:46:09.75M 2015-11-02T19:46:24.658Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.972 34.123 1499.3043 19:46:09.91M 2015-11-02T19:46:24.863Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.972 34.123 1499.3043 19:46:10.12M 2015-11-02T19:46:25.063Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.973 34.124 1499.3064 19:46:10.32M 2015-11-02T19:46:25.268Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3075 19:46:10.52M 2015-11-02T19:46:25.468Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.977 34.127 1499.3104 19:46:10.72M 2015-11-02T19:46:25.688Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.977 34.127 1499.3112 19:46:10.92M 2015-11-02T19:46:25.878Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.977 34.128 1499.3115 19:46:11.15M 2015-11-02T19:46:26.083Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.978 34.128 1499.3127 19:46:11.34M 2015-11-02T19:46:26.283Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.974 34.124 1499.3088 19:46:11.54M 2015-11-02T19:46:26.488Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.973 34.123 1499.3082 19:46:11.74M 2015-11-02T19:46:26.693Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.973 34.123 1499.3071 19:46:11.94M 2015-11-02T19:46:26.893Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.972 34.122 1499.3069 19:46:12.15M 2015-11-02T19:46:27.098Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.970 34.120 1499.3063 19:46:12.36M 2015-11-02T19:46:27.298Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.969 34.119 1499.3048 19:46:12.55M 2015-11-02T19:46:27.503Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.968 34.118 1499.3031 19:46:12.75M 2015-11-02T19:46:27.708Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.966 34.116 1499.3004 19:46:12.95M 2015-11-02T19:46:27.909Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.966 34.116 1499.3007 19:46:13.17M 2015-11-02T19:46:28.113Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.966 34.117 1499.3004 19:46:13.37M 2015-11-02T19:46:28.313Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.967 34.118 1499.3014 19:46:13.57M 2015-11-02T19:46:28.518Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.968 34.119 1499.3021 19:46:13.76M 2015-11-02T19:46:28.719Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.967 34.119 1499.3003 19:46:13.97M 2015-11-02T19:46:28.918Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.967 34.118 1499.2986 19:46:14.18M 2015-11-02T19:46:29.128Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.965 34.117 1499.2966 19:46:14.38M 2015-11-02T19:46:29.373Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.966 34.117 1499.2971 19:46:14.58M 2015-11-02T19:46:29.533Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.966 34.118 1499.2980 19:46:14.83M 2015-11-02T19:46:29.738Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.966 34.118 1499.2979 19:46:15.00M 2015-11-02T19:46:29.938Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.966 34.118 1499.2975 19:46:15.20M 2015-11-02T19:46:30.159Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.966 34.118 1499.2983 19:46:15.40M 2015-11-02T19:46:30.343Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.966 34.118 1499.2980 19:46:15.61M 2015-11-02T19:46:30.548Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.966 34.118 1499.2976 19:46:15.80M 2015-11-02T19:46:30.762Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.967 34.118 1499.2985 19:46:16.01M 2015-11-02T19:46:30.953Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.965 34.117 1499.2979 19:46:16.21M 2015-11-02T19:46:31.158Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.964 34.115 1499.2969 19:46:16.41M 2015-11-02T19:46:31.358Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.964 34.115 1499.2974 19:46:16.61M 2015-11-02T19:46:31.563Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.964 34.115 1499.2974 19:46:16.81M 2015-11-02T19:46:31.769Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.964 34.114 1499.2980 19:46:17.03M 2015-11-02T19:46:31.969Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.964 34.114 1499.2981 19:46:17.23M 2015-11-02T19:46:32.173Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.963 34.114 1499.2982 19:46:17.43M 2015-11-02T19:46:32.373Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.966 34.116 1499.3010 19:46:17.63M 2015-11-02T19:46:32.579Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.966 34.116 1499.3008 19:46:17.82M 2015-11-02T19:46:32.779Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.965 34.115 1499.2994 19:46:18.04M 2015-11-02T19:46:32.984Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.964 34.115 1499.2980 19:46:18.24M 2015-11-02T19:46:33.183Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.968 34.119 1499.3020 19:46:18.44M 2015-11-02T19:46:33.389Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.969 34.119 1499.3019 19:46:18.64M 2015-11-02T19:46:33.593Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.969 34.119 1499.3016 19:46:18.84M 2015-11-02T19:46:33.793Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.968 34.119 1499.3005 19:46:19.06M 2015-11-02T19:46:33.999Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.968 34.120 1499.3002 19:46:19.26M 2015-11-02T19:46:34.203Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.970 34.121 1499.3005 19:46:19.46M 2015-11-02T19:46:34.403Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.971 34.123 1499.3015 19:46:19.66M 2015-11-02T19:46:34.624Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.972 34.124 1499.3026 19:46:19.86M 2015-11-02T19:46:34.814Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.973 34.124 1499.3030 19:46:20.09M 2015-11-02T19:46:35.014Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.973 34.125 1499.3037 19:46:20.27M 2015-11-02T19:46:35.219Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.973 34.125 1499.3041 19:46:20.47M 2015-11-02T19:46:35.424Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.974 34.125 1499.3055 19:46:20.67M 2015-11-02T19:46:35.624Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.975 34.126 1499.3068 19:46:20.87M 2015-11-02T19:46:35.824Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.975 34.127 1499.3077 19:46:21.09M 2015-11-02T19:46:36.029Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.975 34.126 1499.3076 19:46:21.29M 2015-11-02T19:46:36.234Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.975 34.126 1499.3080 19:46:21.48M 2015-11-02T19:46:36.440Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.974 34.125 1499.3068 19:46:21.68M 2015-11-02T19:46:36.639Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.974 34.125 1499.3076 19:46:21.89M 2015-11-02T19:46:36.839Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.974 34.124 1499.3080 19:46:22.11M 2015-11-02T19:46:37.049Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.973 34.124 1499.3074 19:46:22.30M 2015-11-02T19:46:37.249Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.972 34.123 1499.3058 19:46:22.50M 2015-11-02T19:46:37.454Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.969 34.119 1499.3031 19:46:22.70M 2015-11-02T19:46:37.654Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.967 34.118 1499.3013 19:46:22.90M 2015-11-02T19:46:37.854Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.967 34.118 1499.3013 19:46:23.12M 2015-11-02T19:46:38.059Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.968 34.119 1499.3018 19:46:23.32M 2015-11-02T19:46:38.264Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.968 34.120 1499.3016 19:46:23.52M 2015-11-02T19:46:38.464Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.969 34.120 1499.3020 19:46:23.72M 2015-11-02T19:46:38.669Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.969 34.120 1499.3030 19:46:23.91M 2015-11-02T19:46:38.878Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.970 34.121 1499.3036 19:46:24.13M 2015-11-02T19:46:39.094Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.122 1499.3042 19:46:24.33M 2015-11-02T19:46:39.279Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.971 34.122 1499.3041 19:46:24.55M 2015-11-02T19:46:39.479Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.971 34.123 1499.3032 19:46:24.73M 2015-11-02T19:46:39.684Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.971 34.123 1499.3020 19:46:24.93M 2015-11-02T19:46:39.889Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.971 34.122 1499.3026 19:46:25.15M 2015-11-02T19:46:40.089Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.975 34.126 1499.3064 19:46:25.35M 2015-11-02T19:46:40.294Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.975 34.127 1499.3070 19:46:25.55M 2015-11-02T19:46:40.499Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.976 34.128 1499.3074 19:46:25.75M 2015-11-02T19:46:40.699Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.976 34.128 1499.3070 19:46:25.95M 2015-11-02T19:46:40.904Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.970 34.122 1499.3000 19:46:26.16M 2015-11-02T19:46:41.104Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.968 34.121 1499.2981 19:46:26.36M 2015-11-02T19:46:41.309Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.967 34.119 1499.2969 19:46:26.56M 2015-11-02T19:46:41.517Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.966 34.119 1499.2964 19:46:26.76M 2015-11-02T19:46:41.714Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.966 34.119 1499.2963 19:46:26.96M 2015-11-02T19:46:41.919Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.967 34.119 1499.2966 19:46:27.18M 2015-11-02T19:46:42.124Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.967 34.120 1499.2977 19:46:27.38M 2015-11-02T19:46:42.324Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.968 34.119 1499.2994 19:46:27.58M 2015-11-02T19:46:42.529Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.968 34.119 1499.3010 19:46:27.78M 2015-11-02T19:46:42.729Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.969 34.120 1499.3032 19:46:28.98M 2015-11-02T19:46:42.934Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.970 34.121 1499.3053 19:46:28.20M 2015-11-02T19:46:43.139Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.973 34.124 1499.3097 19:46:28.39M 2015-11-02T19:46:43.339Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.974 34.124 1499.3113 19:46:28.59M 2015-11-02T19:46:43.559Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.974 34.124 1499.3116 19:46:28.79M 2015-11-02T19:46:43.744Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.974 34.124 1499.3112 19:46:29.03M 2015-11-02T19:46:43.949Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.974 34.124 1499.3109 19:46:29.21M 2015-11-02T19:46:44.154Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.974 34.123 1499.3107 19:46:29.41M 2015-11-02T19:46:44.354Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.973 34.122 1499.3104 19:46:29.61M 2015-11-02T19:46:44.554Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.973 34.123 1499.3099 19:46:29.80M 2015-11-02T19:46:44.759Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.972 34.122 1499.3079 19:46:30.02M 2015-11-02T19:46:44.964Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.972 34.122 1499.3075 19:46:30.22M 2015-11-02T19:46:45.169Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.972 34.122 1499.3065 19:46:30.42M 2015-11-02T19:46:45.369Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.973 34.123 1499.3060 19:46:30.62M 2015-11-02T19:46:45.574Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.974 34.125 1499.3064 19:46:30.82M 2015-11-02T19:46:45.779Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.975 34.126 1499.3073 19:46:31.04M 2015-11-02T19:46:45.979Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.972 34.124 1499.3036 19:46:31.24M 2015-11-02T19:46:46.179Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.972 34.123 1499.3021 19:46:31.44M 2015-11-02T19:46:46.384Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.971 34.123 1499.3013 19:46:31.64M 2015-11-02T19:46:46.598Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.971 34.122 1499.3010 19:46:31.83M 2015-11-02T19:46:46.790Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.971 34.122 1499.3009 19:46:32.05M 2015-11-02T19:46:46.994Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.971 34.123 1499.3005 19:46:32.25M 2015-11-02T19:46:47.194Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.970 34.122 1499.2994 19:46:32.45M 2015-11-02T19:46:47.399Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.970 34.122 1499.2985 19:46:32.65M 2015-11-02T19:46:47.604Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.970 34.122 1499.2999 19:46:32.85M 2015-11-02T19:46:47.804Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.970 34.122 1499.2999 19:46:33.07M 2015-11-02T19:46:48.024Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.970 34.123 1499.3003 19:46:33.27M 2015-11-02T19:46:48.209Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.971 34.123 1499.3005 19:46:33.48M 2015-11-02T19:46:48.414Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.971 34.124 1499.3000 19:46:33.67M 2015-11-02T19:46:48.619Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.972 34.124 1499.3004 19:46:33.86M 2015-11-02T19:46:48.833Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.972 34.125 1499.3011 19:46:34.08M 2015-11-02T19:46:49.024Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.973 34.125 1499.3016 19:46:34.28M 2015-11-02T19:46:49.229Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.974 34.126 1499.3026 19:46:34.48M 2015-11-02T19:46:49.429Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.975 34.127 1499.3041 19:46:34.68M 2015-11-02T19:46:49.634Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.976 34.128 1499.3062 19:46:34.88M 2015-11-02T19:46:49.840Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.976 34.128 1499.3071 19:46:35.10M 2015-11-02T19:46:50.046Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.976 34.128 1499.3077 19:46:35.30M 2015-11-02T19:46:50.239Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.975 34.127 1499.3075 19:46:35.50M 2015-11-02T19:46:50.444Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.975 34.127 1499.3075 19:46:35.69M 2015-11-02T19:46:50.649Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.975 34.126 1499.3073 19:46:35.90M 2015-11-02T19:46:50.860Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.974 34.126 1499.3074 19:46:36.11M 2015-11-02T19:46:51.054Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.974 34.126 1499.3064 19:46:36.32M 2015-11-02T19:46:51.254Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.974 34.126 1499.3066 19:46:36.51M 2015-11-02T19:46:51.459Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.974 34.125 1499.3079 19:46:36.71M 2015-11-02T19:46:51.664Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.973 34.124 1499.3087 19:46:36.91M 2015-11-02T19:46:51.869Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.973 34.123 1499.3076 19:46:37.13M 2015-11-02T19:46:52.069Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.972 34.123 1499.3070 19:46:37.33M 2015-11-02T19:46:52.274Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.972 34.122 1499.3075 19:46:37.53M 2015-11-02T19:46:52.489Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.121 1499.3066 19:46:37.73M 2015-11-02T19:46:52.679Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.971 34.121 1499.3062 19:46:37.94M 2015-11-02T19:46:52.880Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.121 1499.3057 19:46:38.15M 2015-11-02T19:46:53.084Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.121 1499.3046 19:46:38.34M 2015-11-02T19:46:53.289Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.122 1499.3040 19:46:38.54M 2015-11-02T19:46:53.489Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.971 34.122 1499.3042 19:46:38.74M 2015-11-02T19:46:53.694Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.972 34.123 1499.3041 19:46:38.94M 2015-11-02T19:46:53.894Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.972 34.124 1499.3044 19:46:39.16M 2015-11-02T19:46:54.099Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.973 34.124 1499.3049 19:46:39.36M 2015-11-02T19:46:54.299Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.973 34.124 1499.3053 19:46:39.56M 2015-11-02T19:46:54.504Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.973 34.125 1499.3047 19:46:39.76M 2015-11-02T19:46:54.754Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.974 34.125 1499.3046 19:46:39.96M 2015-11-02T19:46:54.914Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.974 34.126 1499.3048 19:46:40.22M 2015-11-02T19:46:55.114Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.975 34.127 1499.3052 19:46:40.37M 2015-11-02T19:46:55.319Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.975 34.127 1499.3048 19:46:40.57M 2015-11-02T19:46:55.519Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.975 34.127 1499.3053 19:46:40.77M 2015-11-02T19:46:55.724Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.975 34.127 1499.3052 19:46:40.97M 2015-11-02T19:46:55.930Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.975 34.127 1499.3051 19:46:41.19M 2015-11-02T19:46:56.130Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.975 34.127 1499.3063 19:46:41.39M 2015-11-02T19:46:56.335Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.975 34.127 1499.3065 19:46:41.59M 2015-11-02T19:46:56.534Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.975 34.127 1499.3073 19:46:41.78M 2015-11-02T19:46:56.740Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.975 34.127 1499.3071 19:46:42.00M 2015-11-02T19:46:56.960Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.974 34.126 1499.3059 19:46:42.20M 2015-11-02T19:46:57.150Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.973 34.125 1499.3053 19:46:42.42M 2015-11-02T19:46:57.350Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.971 34.123 1499.3025 19:46:42.60M 2015-11-02T19:46:57.555Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.965 34.117 1499.2961 19:46:42.80M 2015-11-02T19:46:57.755Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.965 34.117 1499.2958 19:46:43.02M 2015-11-02T19:46:57.960Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.965 34.117 1499.2957 19:46:43.22M 2015-11-02T19:46:58.160Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.965 34.117 1499.2963 19:46:43.42M 2015-11-02T19:46:58.365Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.966 34.117 1499.2972 19:46:43.61M 2015-11-02T19:46:58.565Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.966 34.118 1499.2963 19:46:43.82M 2015-11-02T19:46:58.770Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.966 34.118 1499.2957 19:46:44.03M 2015-11-02T19:46:58.975Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.965 34.117 1499.2964 19:46:44.23M 2015-11-02T19:46:59.175Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.965 34.117 1499.2968 19:46:44.43M 2015-11-02T19:46:59.380Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.965 34.117 1499.2964 19:46:44.63M 2015-11-02T19:46:59.580Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.965 34.117 1499.2970 19:46:44.83M 2015-11-02T19:46:59.830Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.966 34.117 1499.2975 19:46:45.05M 2015-11-02T19:46:59.990Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.967 34.118 1499.2991 19:46:45.29M 2015-11-02T19:47:00.190Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.968 34.119 1499.3000 19:46:45.45M 2015-11-02T19:47:00.395Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.969 34.119 1499.3019 19:46:45.65M 2015-11-02T19:47:00.595Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.969 34.120 1499.3031 19:46:45.84M 2015-11-02T19:47:00.800Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.971 34.121 1499.3046 19:46:46.06M 2015-11-02T19:47:01.005Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.972 34.122 1499.3057 19:46:46.26M 2015-11-02T19:47:01.205Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.973 34.123 1499.3065 19:46:46.46M 2015-11-02T19:47:01.425Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.974 34.124 1499.3073 19:46:46.66M 2015-11-02T19:47:01.610Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.974 34.124 1499.3076 19:46:46.88M 2015-11-02T19:47:01.815Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.975 34.125 1499.3080 19:46:47.08M 2015-11-02T19:47:02.020Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.975 34.125 1499.3074 19:46:47.28M 2015-11-02T19:47:02.220Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.976 34.127 1499.3087 19:46:47.48M 2015-11-02T19:47:02.425Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.977 34.128 1499.3096 19:46:47.68M 2015-11-02T19:47:02.625Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.978 34.128 1499.3098 19:46:47.87M 2015-11-02T19:47:02.830Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.979 34.129 1499.3109 19:46:48.09M 2015-11-02T19:47:03.030Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.979 34.130 1499.3114 19:46:48.29M 2015-11-02T19:47:03.235Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.979 34.130 1499.3108 19:46:48.49M 2015-11-02T19:47:03.440Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.970 34.122 1499.2990 19:46:48.69M 2015-11-02T19:47:03.640Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.970 34.122 1499.2987 19:46:48.89M 2015-11-02T19:47:03.845Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.970 34.122 1499.2983 19:46:49.11M 2015-11-02T19:47:04.056Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.969 34.122 1499.2987 19:46:49.31M 2015-11-02T19:47:04.250Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.969 34.121 1499.2988 19:46:49.51M 2015-11-02T19:47:04.455Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.968 34.121 1499.2982 19:46:49.70M 2015-11-02T19:47:04.660Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.968 34.120 1499.2983 19:46:49.90M 2015-11-02T19:47:04.860Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.968 34.120 1499.2992 19:46:50.12M 2015-11-02T19:47:05.065Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.970 34.121 1499.3015 19:46:50.32M 2015-11-02T19:47:05.265Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.969 34.121 1499.3015 19:46:50.52M 2015-11-02T19:47:05.465Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.969 34.121 1499.3010 19:46:50.72M 2015-11-02T19:47:05.670Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.970 34.121 1499.3009 19:46:50.92M 2015-11-02T19:47:05.895Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.970 34.122 1499.3031 19:46:51.14M 2015-11-02T19:47:06.075Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.971 34.123 1499.3037 19:46:51.35M 2015-11-02T19:47:06.285Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.972 34.124 1499.3057 19:46:51.53M 2015-11-02T19:47:06.485Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.973 34.124 1499.3075 19:46:51.74M 2015-11-02T19:47:06.690Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.976 34.127 1499.3115 19:46:51.94M 2015-11-02T19:47:06.890Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.977 34.127 1499.3140 19:46:52.15M 2015-11-02T19:47:07.090Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.978 34.128 1499.3143 19:46:52.35M 2015-11-02T19:47:07.300Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.977 34.128 1499.3142 19:46:52.55M 2015-11-02T19:47:07.500Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.977 34.128 1499.3131 19:46:52.75M 2015-11-02T19:47:07.700Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.977 34.128 1499.3126 19:46:52.95M 2015-11-02T19:47:07.905Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.976 34.127 1499.3108 19:46:53.17M 2015-11-02T19:47:08.110Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.976 34.127 1499.3104 19:46:53.37M 2015-11-02T19:47:08.310Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.976 34.127 1499.3108 19:46:53.57M 2015-11-02T19:47:08.515Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.976 34.127 1499.3119 19:46:53.77M 2015-11-02T19:47:08.720Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.976 34.127 1499.3112 19:46:53.96M 2015-11-02T19:47:08.920Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.976 34.127 1499.3109 19:46:54.18M 2015-11-02T19:47:09.125Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.976 34.127 1499.3109 19:46:54.38M 2015-11-02T19:47:09.325Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.975 34.126 1499.3097 19:46:54.58M 2015-11-02T19:47:09.530Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.974 34.125 1499.3085 19:46:54.78M 2015-11-02T19:47:09.735Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.973 34.125 1499.3069 19:46:55.00M 2015-11-02T19:47:09.935Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.972 34.124 1499.3047 19:46:55.20M 2015-11-02T19:47:10.140Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.971 34.123 1499.3032 19:46:55.40M 2015-11-02T19:47:10.360Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.970 34.122 1499.3018 19:46:55.60M 2015-11-02T19:47:10.545Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.970 34.121 1499.3014 19:46:55.81M 2015-11-02T19:47:10.745Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.969 34.121 1499.3005 19:46:56.01M 2015-11-02T19:47:10.950Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.969 34.120 1499.2997 19:46:56.21M 2015-11-02T19:47:11.155Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.968 34.120 1499.2993 19:46:56.41M 2015-11-02T19:47:11.360Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.969 34.121 1499.2980 19:46:56.61M 2015-11-02T19:47:11.561Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.969 34.121 1499.2970 19:46:56.81M 2015-11-02T19:47:11.765Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.969 34.121 1499.2972 19:46:57.03M 2015-11-02T19:47:11.965Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.970 34.122 1499.2977 19:46:57.23M 2015-11-02T19:47:12.170Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.966 34.119 1499.2927 19:46:57.43M 2015-11-02T19:47:12.375Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.966 34.119 1499.2927 19:46:57.63M 2015-11-02T19:47:12.575Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.956 34.109 1499.2806 19:46:57.83M 2015-11-02T19:47:12.780Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.955 34.108 1499.2792 19:46:58.04M 2015-11-02T19:47:12.980Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.945 34.099 1499.2667 19:46:58.24M 2015-11-02T19:47:13.185Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.945 34.099 1499.2656 19:46:58.44M 2015-11-02T19:47:13.385Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.945 34.100 1499.2656 19:46:58.64M 2015-11-02T19:47:13.590Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.945 34.101 1499.2654 19:46:58.84M 2015-11-02T19:47:13.795Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.946 34.101 1499.2648 19:46:59.06M 2015-11-02T19:47:13.996Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.946 34.101 1499.2657 19:46:59.26M 2015-11-02T19:47:14.200Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.946 34.101 1499.2666 19:46:59.46M 2015-11-02T19:47:14.400Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.959 34.113 1499.2819 19:46:59.66M 2015-11-02T19:47:14.605Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.960 34.114 1499.2839 19:46:59.85M 2015-11-02T19:47:14.825Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.960 34.113 1499.2852 19:47:00.07M 2015-11-02T19:47:15.060Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.959 34.112 1499.2859 19:47:00.29M 2015-11-02T19:47:15.215Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.959 34.111 1499.2864 19:47:00.52M 2015-11-02T19:47:15.415Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.963 34.115 1499.2916 19:47:00.67M 2015-11-02T19:47:15.620Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.964 34.116 1499.2943 19:47:00.87M 2015-11-02T19:47:15.825Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.965 34.116 1499.2963 19:47:01.09M 2015-11-02T19:47:16.025Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.966 34.116 1499.2983 19:47:01.29M 2015-11-02T19:47:16.230Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.966 34.117 1499.3000 19:47:01.49M 2015-11-02T19:47:16.430Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.966 34.116 1499.3000 19:47:01.69M 2015-11-02T19:47:16.635Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.966 34.116 1499.3009 19:47:01.88M 2015-11-02T19:47:16.840Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.956 34.107 1499.2900 19:47:02.10M 2015-11-02T19:47:17.041Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2886 19:47:02.30M 2015-11-02T19:47:17.245Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.107 1499.2899 19:47:02.50M 2015-11-02T19:47:17.445Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.957 34.109 1499.2904 19:47:02.70M 2015-11-02T19:47:17.656Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.958 34.110 1499.2914 19:47:02.90M 2015-11-02T19:47:17.851Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.959 34.111 1499.2914 19:47:03.12M 2015-11-02T19:47:18.055Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.961 34.113 1499.2943 19:47:03.32M 2015-11-02T19:47:18.261Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.963 34.115 1499.2952 19:47:03.52M 2015-11-02T19:47:18.460Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.963 34.115 1499.2958 19:47:03.72M 2015-11-02T19:47:18.665Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.963 34.115 1499.2959 19:47:03.91M 2015-11-02T19:47:18.870Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.967 34.119 1499.2998 19:47:04.13M 2015-11-02T19:47:19.070Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.967 34.119 1499.3008 19:47:04.33M 2015-11-02T19:47:19.290Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.968 34.119 1499.3018 19:47:04.53M 2015-11-02T19:47:19.475Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.968 34.119 1499.3020 19:47:04.75M 2015-11-02T19:47:19.680Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.968 34.120 1499.3031 19:47:04.93M 2015-11-02T19:47:19.880Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.968 34.119 1499.3036 19:47:05.15M 2015-11-02T19:47:20.130Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.968 34.119 1499.3031 19:47:05.35M 2015-11-02T19:47:20.291Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.968 34.119 1499.3036 19:47:05.59M 2015-11-02T19:47:20.495Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.967 34.119 1499.3019 19:47:05.75M 2015-11-02T19:47:20.695Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.966 34.117 1499.3004 19:47:05.94M 2015-11-02T19:47:20.900Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.965 34.116 1499.2994 19:47:06.16M 2015-11-02T19:47:21.100Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.965 34.116 1499.2983 19:47:06.36M 2015-11-02T19:47:21.305Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.964 34.115 1499.2972 19:47:06.56M 2015-11-02T19:47:21.511Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.963 34.114 1499.2960 19:47:06.76M 2015-11-02T19:47:21.711Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.963 34.114 1499.2958 19:47:06.96M 2015-11-02T19:47:21.916Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.963 34.114 1499.2958 19:47:07.18M 2015-11-02T19:47:22.116Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.963 34.114 1499.2942 19:47:07.38M 2015-11-02T19:47:22.321Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.963 34.115 1499.2947 19:47:07.58M 2015-11-02T19:47:22.521Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.115 1499.2932 19:47:07.78M 2015-11-02T19:47:22.726Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.114 1499.2926 19:47:07.97M 2015-11-02T19:47:22.926Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.962 34.114 1499.2924 19:47:08.19M 2015-11-02T19:47:23.131Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.962 34.113 1499.2925 19:47:08.39M 2015-11-02T19:47:23.336Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.961 34.113 1499.2914 19:47:08.59M 2015-11-02T19:47:23.541Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.962 34.113 1499.2915 19:47:08.79M 2015-11-02T19:47:23.761Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.962 34.114 1499.2920 19:47:09.01M 2015-11-02T19:47:23.946Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.963 34.115 1499.2920 19:47:09.22M 2015-11-02T19:47:24.146Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.964 34.116 1499.2935 19:47:09.41M 2015-11-02T19:47:24.351Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.965 34.117 1499.2947 19:47:09.60M 2015-11-02T19:47:24.556Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.967 34.119 1499.2970 19:47:09.80M 2015-11-02T19:47:24.756Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.968 34.120 1499.2987 19:47:10.02M 2015-11-02T19:47:24.961Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.970 34.122 1499.3002 19:47:10.22M 2015-11-02T19:47:25.166Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.972 34.124 1499.3029 19:47:10.42M 2015-11-02T19:47:25.366Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.974 34.126 1499.3044 19:47:10.62M 2015-11-02T19:47:25.571Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.976 34.128 1499.3060 19:47:10.82M 2015-11-02T19:47:25.771Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.977 34.129 1499.3069 19:47:11.04M 2015-11-02T19:47:25.976Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.979 34.130 1499.3080 19:47:11.24M 2015-11-02T19:47:26.181Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.980 34.132 1499.3091 19:47:11.44M 2015-11-02T19:47:26.381Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.988 34.140 1499.3186 19:47:11.64M 2015-11-02T19:47:26.589Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.986 34.137 1499.3169 19:47:11.83M 2015-11-02T19:47:26.786Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.984 34.135 1499.3169 19:47:12.05M 2015-11-02T19:47:26.991Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.983 34.134 1499.3164 19:47:12.25M 2015-11-02T19:47:27.196Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.980 34.131 1499.3142 19:47:12.45M 2015-11-02T19:47:27.396Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.981 34.131 1499.3156 19:47:12.65M 2015-11-02T19:47:27.601Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.981 34.131 1499.3157 19:47:12.85M 2015-11-02T19:47:27.801Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.982 34.132 1499.3162 19:47:13.07M 2015-11-02T19:47:28.006Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.982 34.132 1499.3160 19:47:13.27M 2015-11-02T19:47:28.226Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.982 34.132 1499.3164 19:47:13.46M 2015-11-02T19:47:28.416Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.982 34.132 1499.3170 19:47:13.68M 2015-11-02T19:47:28.616Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.974 34.125 1499.3086 19:47:13.87M 2015-11-02T19:47:28.821Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.973 34.123 1499.3075 19:47:14.08M 2015-11-02T19:47:29.021Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.971 34.121 1499.3051 19:47:14.28M 2015-11-02T19:47:29.226Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.969 34.120 1499.3042 19:47:14.48M 2015-11-02T19:47:29.426Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.970 34.120 1499.3052 19:47:14.68M 2015-11-02T19:47:29.634Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.971 34.121 1499.3059 19:47:14.88M 2015-11-02T19:47:29.836Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.971 34.122 1499.3057 19:47:15.10M 2015-11-02T19:47:30.036Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.973 34.123 1499.3070 19:47:15.30M 2015-11-02T19:47:30.241Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.974 34.125 1499.3073 19:47:15.50M 2015-11-02T19:47:30.446Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.975 34.127 1499.3082 19:47:15.70M 2015-11-02T19:47:30.646Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.978 34.129 1499.3109 19:47:15.90M 2015-11-02T19:47:30.851Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.978 34.130 1499.3110 19:47:16.11M 2015-11-02T19:47:31.051Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.978 34.130 1499.3114 19:47:16.31M 2015-11-02T19:47:31.256Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.978 34.130 1499.3108 19:47:16.51M 2015-11-02T19:47:31.456Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.978 34.129 1499.3112 19:47:16.71M 2015-11-02T19:47:31.661Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.978 34.129 1499.3110 19:47:16.91M 2015-11-02T19:47:31.861Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.978 34.129 1499.3112 19:47:17.13M 2015-11-02T19:47:32.066Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.978 34.129 1499.3113 19:47:17.33M 2015-11-02T19:47:32.274Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.977 34.129 1499.3115 19:47:17.52M 2015-11-02T19:47:32.476Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.978 34.129 1499.3116 19:47:17.72M 2015-11-02T19:47:32.691Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.978 34.129 1499.3108 19:47:17.92M 2015-11-02T19:47:32.881Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.977 34.129 1499.3105 19:47:18.16M 2015-11-02T19:47:33.081Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.983 34.134 1499.3168 19:47:18.34M 2015-11-02T19:47:33.286Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.983 34.134 1499.3156 19:47:18.54M 2015-11-02T19:47:33.486Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.981 34.133 1499.3145 19:47:18.74M 2015-11-02T19:47:33.691Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.980 34.132 1499.3134 19:47:18.94M 2015-11-02T19:47:33.896Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.979 34.130 1499.3118 19:47:19.16M 2015-11-02T19:47:34.096Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.979 34.130 1499.3107 19:47:19.36M 2015-11-02T19:47:34.301Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.978 34.130 1499.3105 19:47:19.55M 2015-11-02T19:47:34.501Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.978 34.130 1499.3109 19:47:19.75M 2015-11-02T19:47:34.706Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.978 34.130 1499.3109 19:47:19.95M 2015-11-02T19:47:34.911Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.979 34.130 1499.3114 19:47:20.17M 2015-11-02T19:47:35.111Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.980 34.131 1499.3125 19:47:20.37M 2015-11-02T19:47:35.316Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.981 34.132 1499.3146 19:47:20.57M 2015-11-02T19:47:35.521Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.982 34.133 1499.3145 19:47:20.77M 2015-11-02T19:47:35.722Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.978 34.129 1499.3103 19:47:20.97M 2015-11-02T19:47:35.921Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.978 34.129 1499.3105 19:47:21.19M 2015-11-02T19:47:36.126Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.978 34.128 1499.3110 19:47:21.39M 2015-11-02T19:47:36.331Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.978 34.128 1499.3116 19:47:21.58M 2015-11-02T19:47:36.531Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.976 34.127 1499.3088 19:47:21.79M 2015-11-02T19:47:36.736Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.976 34.127 1499.3092 19:47:22.00M 2015-11-02T19:47:36.941Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.976 34.126 1499.3083 19:47:22.20M 2015-11-02T19:47:37.156Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.976 34.126 1499.3083 19:47:22.40M 2015-11-02T19:47:37.346Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.976 34.127 1499.3091 19:47:22.61M 2015-11-02T19:47:37.546Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.976 34.127 1499.3092 19:47:22.80M 2015-11-02T19:47:37.751Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.976 34.126 1499.3086 19:47:23.02M 2015-11-02T19:47:37.951Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.976 34.127 1499.3076 19:47:23.22M 2015-11-02T19:47:38.156Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.976 34.127 1499.3082 19:47:23.41M 2015-11-02T19:47:38.362Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.977 34.128 1499.3096 19:47:23.61M 2015-11-02T19:47:38.561Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.981 34.132 1499.3135 19:47:23.81M 2015-11-02T19:47:38.766Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.982 34.133 1499.3145 19:47:24.03M 2015-11-02T19:47:38.966Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.982 34.133 1499.3147 19:47:24.23M 2015-11-02T19:47:39.171Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.977 34.129 1499.3091 19:47:24.43M 2015-11-02T19:47:39.376Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.977 34.128 1499.3094 19:47:24.63M 2015-11-02T19:47:39.581Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.977 34.128 1499.3087 19:47:24.83M 2015-11-02T19:47:39.786Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.976 34.127 1499.3080 19:47:25.05M 2015-11-02T19:47:39.986Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.977 34.128 1499.3097 19:47:25.25M 2015-11-02T19:47:40.186Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.129 1499.3101 19:47:25.45M 2015-11-02T19:47:40.391Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.979 34.130 1499.3110 19:47:25.65M 2015-11-02T19:47:40.591Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.980 34.131 1499.3121 19:47:25.84M 2015-11-02T19:47:40.796Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.979 34.130 1499.3105 19:47:26.06M 2015-11-02T19:47:40.996Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.979 34.130 1499.3112 19:47:26.26M 2015-11-02T19:47:41.201Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.979 34.128 1499.3164 19:47:26.46M 2015-11-02T19:47:41.406Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.980 34.129 1499.3164 19:47:26.66M 2015-11-02T19:47:41.626Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.968 34.118 1499.3044 19:47:26.86M 2015-11-02T19:47:41.811Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.968 34.118 1499.3055 19:47:27.09M 2015-11-02T19:47:42.016Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.969 34.118 1499.3068 19:47:27.28M 2015-11-02T19:47:42.217Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.969 34.118 1499.3070 19:47:27.48M 2015-11-02T19:47:42.421Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.969 34.118 1499.3066 19:47:27.67M 2015-11-02T19:47:42.626Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.969 34.118 1499.3068 19:47:27.87M 2015-11-02T19:47:42.826Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.969 34.119 1499.3054 19:47:28.09M 2015-11-02T19:47:43.032Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.974 34.124 1499.3112 19:47:28.29M 2015-11-02T19:47:43.237Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.975 34.125 1499.3116 19:47:28.49M 2015-11-02T19:47:43.436Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.975 34.126 1499.3110 19:47:28.69M 2015-11-02T19:47:43.636Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.971 34.122 1499.3058 19:47:28.89M 2015-11-02T19:47:43.842Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.973 34.123 1499.3069 19:47:29.11M 2015-11-02T19:47:44.042Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.974 34.124 1499.3074 19:47:29.31M 2015-11-02T19:47:44.247Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.974 34.125 1499.3074 19:47:29.50M 2015-11-02T19:47:44.452Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.982 34.133 1499.3169 19:47:29.70M 2015-11-02T19:47:44.652Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.982 34.133 1499.3165 19:47:29.90M 2015-11-02T19:47:44.857Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.982 34.133 1499.3169 19:47:30.12M 2015-11-02T19:47:45.062Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.983 34.134 1499.3170 19:47:30.32M 2015-11-02T19:47:45.262Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.979 34.131 1499.3125 19:47:30.52M 2015-11-02T19:47:45.467Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.979 34.130 1499.3129 19:47:30.72M 2015-11-02T19:47:45.672Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.978 34.129 1499.3136 19:47:30.92M 2015-11-02T19:47:45.872Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.973 34.124 1499.3081 19:47:31.14M 2015-11-02T19:47:46.092Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.977 34.128 1499.3121 19:47:31.34M 2015-11-02T19:47:46.277Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.978 34.128 1499.3136 19:47:31.55M 2015-11-02T19:47:46.482Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.978 34.129 1499.3146 19:47:31.73M 2015-11-02T19:47:46.687Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.979 34.130 1499.3149 19:47:31.93M 2015-11-02T19:47:46.887Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.977 34.127 1499.3114 19:47:32.15M 2015-11-02T19:47:47.092Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.976 34.127 1499.3109 19:47:32.35M 2015-11-02T19:47:47.292Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.975 34.126 1499.3097 19:47:32.55M 2015-11-02T19:47:47.497Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.975 34.126 1499.3082 19:47:32.75M 2015-11-02T19:47:47.702Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.974 34.125 1499.3069 19:47:32.95M 2015-11-02T19:47:47.897Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.973 34.124 1499.3049 19:47:33.17M 2015-11-02T19:47:48.107Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.972 34.123 1499.3041 19:47:33.36M 2015-11-02T19:47:48.307Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.122 1499.3031 19:47:33.56M 2015-11-02T19:47:48.512Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.971 34.123 1499.3031 19:47:33.76M 2015-11-02T19:47:48.717Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.971 34.123 1499.3033 19:47:33.96M 2015-11-02T19:47:48.917Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.972 34.124 1499.3037 19:47:34.18M 2015-11-02T19:47:49.122Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.973 34.125 1499.3043 19:47:34.38M 2015-11-02T19:47:49.322Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.974 34.125 1499.3048 19:47:34.58M 2015-11-02T19:47:49.527Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.975 34.126 1499.3063 19:47:34.78M 2015-11-02T19:47:49.732Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.976 34.127 1499.3077 19:47:35.98M 2015-11-02T19:47:49.932Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.976 34.128 1499.3060 19:47:35.20M 2015-11-02T19:47:50.137Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.975 34.127 1499.3052 19:47:35.39M 2015-11-02T19:47:50.342Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.974 34.126 1499.3041 19:47:35.59M 2015-11-02T19:47:50.562Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.970 34.122 1499.2983 19:47:35.79M 2015-11-02T19:47:50.747Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.976 34.128 1499.3058 19:47:36.03M 2015-11-02T19:47:50.947Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.977 34.129 1499.3066 19:47:36.21M 2015-11-02T19:47:51.152Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.979 34.131 1499.3079 19:47:36.41M 2015-11-02T19:47:51.352Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.980 34.132 1499.3090 19:47:36.61M 2015-11-02T19:47:51.557Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.979 34.131 1499.3079 19:47:36.81M 2015-11-02T19:47:51.762Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.979 34.131 1499.3069 19:47:37.03M 2015-11-02T19:47:51.962Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.978 34.131 1499.3070 19:47:37.23M 2015-11-02T19:47:52.167Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.978 34.131 1499.3071 19:47:37.42M 2015-11-02T19:47:52.367Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.978 34.131 1499.3066 19:47:37.62M 2015-11-02T19:47:52.572Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.977 34.130 1499.3057 19:47:37.82M 2015-11-02T19:47:52.772Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.977 34.129 1499.3051 19:47:38.04M 2015-11-02T19:47:52.977Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.977 34.129 1499.3058 19:47:38.24M 2015-11-02T19:47:53.182Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.971 34.124 1499.2999 19:47:38.44M 2015-11-02T19:47:53.382Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.971 34.124 1499.3007 19:47:38.64M 2015-11-02T19:47:53.587Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.971 34.123 1499.3003 19:47:38.84M 2015-11-02T19:47:53.792Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.970 34.122 1499.3014 19:47:39.06M 2015-11-02T19:47:53.992Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.970 34.122 1499.3009 19:47:39.26M 2015-11-02T19:47:54.197Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.969 34.122 1499.3002 19:47:39.46M 2015-11-02T19:47:54.397Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.969 34.121 1499.2996 19:47:39.66M 2015-11-02T19:47:54.607Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.968 34.121 1499.2993 19:47:39.85M 2015-11-02T19:47:54.807Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.969 34.120 1499.3008 19:47:40.07M 2015-11-02T19:47:55.027Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.976 34.128 1499.3097 19:47:40.27M 2015-11-02T19:47:55.212Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.977 34.129 1499.3105 19:47:40.49M 2015-11-02T19:47:55.412Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.978 34.130 1499.3130 19:47:40.67M 2015-11-02T19:47:55.617Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.979 34.130 1499.3137 19:47:40.87M 2015-11-02T19:47:55.822Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.979 34.130 1499.3143 19:47:41.09M 2015-11-02T19:47:56.022Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.980 34.131 1499.3136 19:47:41.29M 2015-11-02T19:47:56.222Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.981 34.132 1499.3147 19:47:41.48M 2015-11-02T19:47:56.427Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.982 34.133 1499.3158 19:47:41.68M 2015-11-02T19:47:56.632Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.981 34.133 1499.3147 19:47:41.88M 2015-11-02T19:47:56.837Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.981 34.133 1499.3142 19:47:42.10M 2015-11-02T19:47:57.037Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.981 34.132 1499.3132 19:47:42.30M 2015-11-02T19:47:57.242Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.980 34.132 1499.3123 19:47:42.50M 2015-11-02T19:47:57.447Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.980 34.132 1499.3121 19:47:42.70M 2015-11-02T19:47:57.647Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.980 34.132 1499.3120 19:47:42.90M 2015-11-02T19:47:57.847Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.979 34.131 1499.3110 19:47:43.12M 2015-11-02T19:47:58.052Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.982 34.133 1499.3145 19:47:43.31M 2015-11-02T19:47:58.257Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.982 34.133 1499.3146 19:47:43.51M 2015-11-02T19:47:58.462Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.981 34.133 1499.3135 19:47:43.72M 2015-11-02T19:47:58.662Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.981 34.132 1499.3127 19:47:43.91M 2015-11-02T19:47:58.867Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.981 34.132 1499.3129 19:47:44.13M 2015-11-02T19:47:59.067Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.981 34.132 1499.3135 19:47:44.33M 2015-11-02T19:47:59.272Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.981 34.132 1499.3138 19:47:44.53M 2015-11-02T19:47:59.492Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.981 34.132 1499.3140 19:47:44.73M 2015-11-02T19:47:59.677Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.980 34.131 1499.3127 19:47:44.94M 2015-11-02T19:47:59.882Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.980 34.131 1499.3118 19:47:45.15M 2015-11-02T19:48:00.082Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.979 34.130 1499.3101 19:47:45.35M 2015-11-02T19:48:00.287Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.978 34.129 1499.3087 19:47:45.54M 2015-11-02T19:48:00.494Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.976 34.128 1499.3076 19:47:45.74M 2015-11-02T19:48:00.692Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.975 34.126 1499.3069 19:47:45.94M 2015-11-02T19:48:00.897Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.974 34.126 1499.3065 19:47:46.16M 2015-11-02T19:48:01.097Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.973 34.125 1499.3049 19:47:46.36M 2015-11-02T19:48:01.302Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.973 34.124 1499.3047 19:47:46.56M 2015-11-02T19:48:01.507Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.973 34.124 1499.3052 19:47:46.76M 2015-11-02T19:48:01.707Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.973 34.124 1499.3043 19:47:46.96M 2015-11-02T19:48:01.912Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.972 34.124 1499.3043 19:47:47.17M 2015-11-02T19:48:02.112Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.972 34.123 1499.3037 19:47:47.38M 2015-11-02T19:48:02.317Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.130 1499.3110 19:47:47.57M 2015-11-02T19:48:02.523Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.130 1499.3119 19:47:47.77M 2015-11-02T19:48:02.727Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.130 1499.3114 19:47:47.97M 2015-11-02T19:48:02.927Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.979 34.129 1499.3125 19:47:48.19M 2015-11-02T19:48:03.137Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.978 34.129 1499.3124 19:47:48.39M 2015-11-02T19:48:03.332Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.978 34.129 1499.3134 19:47:48.59M 2015-11-02T19:48:03.532Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.978 34.128 1499.3126 19:47:48.79M 2015-11-02T19:48:03.738Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.978 34.128 1499.3127 19:47:49.01M 2015-11-02T19:48:03.957Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.978 34.128 1499.3120 19:47:49.21M 2015-11-02T19:48:04.147Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.977 34.127 1499.3114 19:47:49.42M 2015-11-02T19:48:04.348Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.977 34.127 1499.3115 19:47:49.60M 2015-11-02T19:48:04.553Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.977 34.127 1499.3118 19:47:49.80M 2015-11-02T19:48:04.753Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.977 34.127 1499.3132 19:47:50.02M 2015-11-02T19:48:04.957Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.977 34.126 1499.3138 19:47:50.22M 2015-11-02T19:48:05.157Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.977 34.126 1499.3135 19:47:50.42M 2015-11-02T19:48:05.362Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.977 34.126 1499.3131 19:47:50.62M 2015-11-02T19:48:05.567Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.977 34.127 1499.3121 19:47:50.82M 2015-11-02T19:48:05.767Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.977 34.127 1499.3110 19:47:51.04M 2015-11-02T19:48:05.972Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.127 1499.3097 19:47:51.24M 2015-11-02T19:48:06.172Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.127 1499.3090 19:47:51.43M 2015-11-02T19:48:06.377Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.975 34.126 1499.3075 19:47:51.63M 2015-11-02T19:48:06.582Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.975 34.126 1499.3068 19:47:51.83M 2015-11-02T19:48:06.782Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3057 19:47:52.05M 2015-11-02T19:48:06.987Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.973 34.125 1499.3043 19:47:52.25M 2015-11-02T19:48:07.187Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3047 19:47:52.45M 2015-11-02T19:48:07.392Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.973 34.125 1499.3038 19:47:52.65M 2015-11-02T19:48:07.597Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.972 34.125 1499.3036 19:47:52.85M 2015-11-02T19:48:07.797Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.974 34.126 1499.3052 19:47:53.07M 2015-11-02T19:48:08.003Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.974 34.126 1499.3047 19:47:53.26M 2015-11-02T19:48:08.203Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.974 34.126 1499.3044 19:47:53.46M 2015-11-02T19:48:08.431Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.975 34.127 1499.3054 19:47:53.66M 2015-11-02T19:48:08.613Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.976 34.128 1499.3071 19:47:53.88M 2015-11-02T19:48:08.818Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.976 34.128 1499.3083 19:47:54.08M 2015-11-02T19:48:09.018Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.977 34.129 1499.3105 19:47:54.28M 2015-11-02T19:48:09.223Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.978 34.129 1499.3131 19:47:54.48M 2015-11-02T19:48:09.423Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.977 34.128 1499.3127 19:47:54.68M 2015-11-02T19:48:09.628Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.978 34.128 1499.3143 19:47:54.88M 2015-11-02T19:48:09.828Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.979 34.129 1499.3163 19:47:55.10M 2015-11-02T19:48:10.033Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.979 34.129 1499.3164 19:47:55.29M 2015-11-02T19:48:10.239Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.978 34.128 1499.3157 19:47:55.49M 2015-11-02T19:48:10.438Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.978 34.128 1499.3148 19:47:55.69M 2015-11-02T19:48:10.643Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.978 34.128 1499.3149 19:47:55.89M 2015-11-02T19:48:10.843Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.975 34.125 1499.3110 19:47:56.11M 2015-11-02T19:48:11.048Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.975 34.125 1499.3101 19:47:56.31M 2015-11-02T19:48:11.253Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.974 34.125 1499.3091 19:47:56.51M 2015-11-02T19:48:11.454Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.973 34.123 1499.3087 19:47:56.71M 2015-11-02T19:48:11.658Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.972 34.123 1499.3087 19:47:56.91M 2015-11-02T19:48:11.863Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.973 34.123 1499.3090 19:47:57.13M 2015-11-02T19:48:12.063Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.972 34.122 1499.3080 19:47:57.33M 2015-11-02T19:48:12.268Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.971 34.124 1499.3010 19:47:57.52M 2015-11-02T19:48:12.473Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.972 34.125 1499.3010 19:47:57.72M 2015-11-02T19:48:12.673Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.972 34.125 1499.3003 19:47:57.92M 2015-11-02T19:48:12.888Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.972 34.125 1499.2997 19:47:58.14M 2015-11-02T19:48:13.082Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.972 34.125 1499.2990 19:47:58.35M 2015-11-02T19:48:13.283Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.973 34.126 1499.3002 19:47:58.54M 2015-11-02T19:48:13.483Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.973 34.127 1499.2997 19:47:58.74M 2015-11-02T19:48:13.688Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.974 34.127 1499.3003 19:47:58.94M 2015-11-02T19:48:13.888Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.974 34.127 1499.3009 19:47:59.15M 2015-11-02T19:48:14.093Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.974 34.127 1499.3021 19:47:59.35M 2015-11-02T19:48:14.298Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.974 34.127 1499.3030 19:47:59.55M 2015-11-02T19:48:14.498Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.974 34.126 1499.3032 19:47:59.75M 2015-11-02T19:48:14.698Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.975 34.127 1499.3043 19:47:59.95M 2015-11-02T19:48:14.908Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.975 34.126 1499.3046 19:48:00.17M 2015-11-02T19:48:15.108Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.975 34.126 1499.3062 19:48:00.37M 2015-11-02T19:48:15.308Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.975 34.126 1499.3064 19:48:00.57M 2015-11-02T19:48:15.513Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.976 34.127 1499.3075 19:48:00.77M 2015-11-02T19:48:15.718Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.976 34.127 1499.3097 19:48:00.97M 2015-11-02T19:48:15.923Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.977 34.128 1499.3107 19:48:01.19M 2015-11-02T19:48:16.123Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.979 34.129 1499.3123 19:48:01.38M 2015-11-02T19:48:16.323Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.978 34.128 1499.3112 19:48:01.58M 2015-11-02T19:48:16.528Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.129 1499.3108 19:48:01.78M 2015-11-02T19:48:16.733Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.129 1499.3099 19:48:02.00M 2015-11-02T19:48:16.933Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.978 34.129 1499.3094 19:48:02.20M 2015-11-02T19:48:17.138Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.979 34.131 1499.3102 19:48:02.40M 2015-11-02T19:48:17.358Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.980 34.132 1499.3109 19:48:02.60M 2015-11-02T19:48:17.543Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.981 34.133 1499.3112 19:48:02.81M 2015-11-02T19:48:17.753Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.981 34.133 1499.3116 19:48:03.02M 2015-11-02T19:48:17.953Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.987 34.139 1499.3187 19:48:03.22M 2015-11-02T19:48:18.153Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.983 34.136 1499.3131 19:48:03.42M 2015-11-02T19:48:18.359Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.983 34.135 1499.3123 19:48:03.61M 2015-11-02T19:48:18.564Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.983 34.135 1499.3125 19:48:03.81M 2015-11-02T19:48:18.763Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.983 34.136 1499.3143 19:48:04.03M 2015-11-02T19:48:18.968Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.984 34.136 1499.3153 19:48:04.23M 2015-11-02T19:48:19.168Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.985 34.137 1499.3159 19:48:04.43M 2015-11-02T19:48:19.373Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.986 34.138 1499.3175 19:48:04.63M 2015-11-02T19:48:19.573Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.986 34.137 1499.3185 19:48:04.83M 2015-11-02T19:48:19.778Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.986 34.138 1499.3195 19:48:05.04M 2015-11-02T19:48:19.983Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.986 34.138 1499.3207 19:48:05.25M 2015-11-02T19:48:20.183Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.986 34.137 1499.3212 19:48:05.44M 2015-11-02T19:48:20.388Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.985 34.136 1499.3214 19:48:05.64M 2015-11-02T19:48:20.588Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.978 34.129 1499.3138 19:48:05.84M 2015-11-02T19:48:20.793Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.978 34.128 1499.3134 19:48:06.06M 2015-11-02T19:48:20.998Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.977 34.127 1499.3129 19:48:06.26M 2015-11-02T19:48:21.198Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.977 34.127 1499.3124 19:48:06.46M 2015-11-02T19:48:21.403Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.981 34.130 1499.3180 19:48:06.66M 2015-11-02T19:48:21.608Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.982 34.131 1499.3198 19:48:06.86M 2015-11-02T19:48:21.823Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.983 34.133 1499.3207 19:48:07.08M 2015-11-02T19:48:22.013Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.985 34.134 1499.3231 19:48:07.29M 2015-11-02T19:48:22.213Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.989 34.138 1499.3280 19:48:07.48M 2015-11-02T19:48:22.418Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.982 34.131 1499.3191 19:48:07.67M 2015-11-02T19:48:22.618Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.981 34.131 1499.3179 19:48:07.87M 2015-11-02T19:48:22.823Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.980 34.130 1499.3159 19:48:08.09M 2015-11-02T19:48:23.028Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.980 34.130 1499.3158 19:48:08.29M 2015-11-02T19:48:23.228Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.981 34.132 1499.3154 19:48:08.49M 2015-11-02T19:48:23.433Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.981 34.132 1499.3154 19:48:08.69M 2015-11-02T19:48:23.633Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.981 34.132 1499.3145 19:48:08.89M 2015-11-02T19:48:23.838Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.981 34.132 1499.3135 19:48:09.11M 2015-11-02T19:48:24.038Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.980 34.131 1499.3129 19:48:09.30M 2015-11-02T19:48:24.243Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.980 34.131 1499.3126 19:48:09.50M 2015-11-02T19:48:24.448Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.980 34.131 1499.3116 19:48:09.70M 2015-11-02T19:48:24.648Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.979 34.131 1499.3101 19:48:09.90M 2015-11-02T19:48:24.853Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.979 34.130 1499.3099 19:48:10.12M 2015-11-02T19:48:25.061Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.978 34.130 1499.3090 19:48:10.32M 2015-11-02T19:48:25.263Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.977 34.128 1499.3081 19:48:10.52M 2015-11-02T19:48:25.463Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.976 34.128 1499.3071 19:48:10.72M 2015-11-02T19:48:25.663Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.975 34.127 1499.3073 19:48:10.92M 2015-11-02T19:48:25.868Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.975 34.126 1499.3065 19:48:11.13M 2015-11-02T19:48:26.073Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.975 34.126 1499.3062 19:48:11.33M 2015-11-02T19:48:26.293Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.974 34.126 1499.3057 19:48:11.53M 2015-11-02T19:48:26.479Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.974 34.126 1499.3051 19:48:11.75M 2015-11-02T19:48:26.678Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.974 34.126 1499.3053 19:48:11.93M 2015-11-02T19:48:26.883Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.975 34.127 1499.3063 19:48:12.15M 2015-11-02T19:48:27.088Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.976 34.128 1499.3069 19:48:12.35M 2015-11-02T19:48:27.293Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.977 34.128 1499.3075 19:48:12.55M 2015-11-02T19:48:27.493Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.974 34.126 1499.3053 19:48:12.75M 2015-11-02T19:48:27.693Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.974 34.125 1499.3054 19:48:12.95M 2015-11-02T19:48:27.898Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.973 34.125 1499.3043 19:48:13.16M 2015-11-02T19:48:28.103Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.972 34.124 1499.3040 19:48:13.36M 2015-11-02T19:48:28.303Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.971 34.124 1499.3020 19:48:13.56M 2015-11-02T19:48:28.508Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.971 34.123 1499.3008 19:48:13.76M 2015-11-02T19:48:28.713Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.970 34.120 1499.3058 19:48:13.96M 2015-11-02T19:48:28.914Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.969 34.119 1499.3051 19:48:14.18M 2015-11-02T19:48:29.118Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.977 34.127 1499.3148 19:48:14.38M 2015-11-02T19:48:29.320Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.979 34.128 1499.3163 19:48:14.58M 2015-11-02T19:48:29.524Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.982 34.131 1499.3206 19:48:14.78M 2015-11-02T19:48:29.729Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.982 34.131 1499.3202 19:48:15.00M 2015-11-02T19:48:29.928Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.981 34.130 1499.3202 19:48:15.20M 2015-11-02T19:48:30.128Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.980 34.129 1499.3191 19:48:15.39M 2015-11-02T19:48:30.339Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.979 34.128 1499.3174 19:48:15.59M 2015-11-02T19:48:30.539Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.977 34.126 1499.3156 19:48:15.79M 2015-11-02T19:48:30.759Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.975 34.125 1499.3131 19:48:16.01M 2015-11-02T19:48:30.949Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.973 34.123 1499.3101 19:48:16.23M 2015-11-02T19:48:31.149Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.972 34.122 1499.3080 19:48:16.41M 2015-11-02T19:48:31.348Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.974 34.124 1499.3096 19:48:16.61M 2015-11-02T19:48:31.554Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.974 34.125 1499.3103 19:48:16.81M 2015-11-02T19:48:31.759Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.975 34.125 1499.3104 19:48:17.02M 2015-11-02T19:48:31.959Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.976 34.126 1499.3107 19:48:17.23M 2015-11-02T19:48:32.159Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.976 34.126 1499.3102 19:48:17.42M 2015-11-02T19:48:32.369Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.976 34.126 1499.3098 19:48:17.62M 2015-11-02T19:48:32.569Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.976 34.126 1499.3102 19:48:17.82M 2015-11-02T19:48:32.774Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.975 34.126 1499.3092 19:48:18.04M 2015-11-02T19:48:32.974Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3069 19:48:18.24M 2015-11-02T19:48:33.174Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.973 34.124 1499.3054 19:48:18.44M 2015-11-02T19:48:33.379Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.973 34.124 1499.3040 19:48:18.63M 2015-11-02T19:48:33.584Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.972 34.124 1499.3030 19:48:18.84M 2015-11-02T19:48:33.789Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.971 34.123 1499.3035 19:48:19.06M 2015-11-02T19:48:33.989Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.971 34.123 1499.3033 19:48:19.25M 2015-11-02T19:48:34.194Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.970 34.122 1499.3027 19:48:19.45M 2015-11-02T19:48:34.399Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.970 34.121 1499.3030 19:48:19.65M 2015-11-02T19:48:34.599Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.970 34.121 1499.3024 19:48:19.85M 2015-11-02T19:48:34.804Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.970 34.122 1499.3021 19:48:20.07M 2015-11-02T19:48:35.004Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.971 34.122 1499.3029 19:48:20.27M 2015-11-02T19:48:35.224Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.970 34.122 1499.3029 19:48:20.47M 2015-11-02T19:48:35.414Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.970 34.121 1499.3021 19:48:20.68M 2015-11-02T19:48:35.614Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.969 34.121 1499.3018 19:48:20.87M 2015-11-02T19:48:35.819Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.972 34.123 1499.3049 19:48:21.09M 2015-11-02T19:48:36.024Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.972 34.123 1499.3048 19:48:21.28M 2015-11-02T19:48:36.224Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.971 34.122 1499.3047 19:48:21.48M 2015-11-02T19:48:36.429Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.971 34.122 1499.3052 19:48:21.68M 2015-11-02T19:48:36.629Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.970 34.121 1499.3032 19:48:21.88M 2015-11-02T19:48:36.834Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.970 34.121 1499.3033 19:48:22.10M 2015-11-02T19:48:37.034Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.970 34.121 1499.3037 19:48:22.30M 2015-11-02T19:48:37.239Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.970 34.121 1499.3027 19:48:22.50M 2015-11-02T19:48:37.444Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.966 34.117 1499.2980 19:48:22.70M 2015-11-02T19:48:37.644Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.966 34.117 1499.2971 19:48:22.90M 2015-11-02T19:48:37.849Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.966 34.118 1499.2976 19:48:23.11M 2015-11-02T19:48:38.049Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.967 34.119 1499.2981 19:48:23.31M 2015-11-02T19:48:38.254Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.968 34.120 1499.2991 19:48:23.51M 2015-11-02T19:48:38.459Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.966 34.118 1499.2976 19:48:23.71M 2015-11-02T19:48:38.659Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.966 34.118 1499.2981 19:48:23.91M 2015-11-02T19:48:38.859Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.966 34.117 1499.2977 19:48:24.13M 2015-11-02T19:48:39.069Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.966 34.117 1499.2972 19:48:24.33M 2015-11-02T19:48:39.269Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.966 34.118 1499.2981 19:48:24.53M 2015-11-02T19:48:39.474Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.966 34.118 1499.2972 19:48:24.73M 2015-11-02T19:48:39.694Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.966 34.118 1499.2976 19:48:24.93M 2015-11-02T19:48:39.882Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.966 34.118 1499.2966 19:48:25.16M 2015-11-02T19:48:40.084Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.967 34.119 1499.2976 19:48:25.35M 2015-11-02T19:48:40.284Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.968 34.120 1499.2986 19:48:25.54M 2015-11-02T19:48:40.489Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.968 34.120 1499.2996 19:48:25.74M 2015-11-02T19:48:40.689Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.968 34.120 1499.3005 19:48:25.94M 2015-11-02T19:48:40.895Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.969 34.120 1499.3019 19:48:26.16M 2015-11-02T19:48:41.099Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.969 34.120 1499.3030 19:48:26.36M 2015-11-02T19:48:41.299Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.969 34.120 1499.3030 19:48:26.56M 2015-11-02T19:48:41.504Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.969 34.120 1499.3033 19:48:26.76M 2015-11-02T19:48:41.704Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.968 34.119 1499.3022 19:48:26.96M 2015-11-02T19:48:41.909Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.968 34.119 1499.3015 19:48:27.18M 2015-11-02T19:48:42.109Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.968 34.119 1499.3010 19:48:27.37M 2015-11-02T19:48:42.314Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.967 34.118 1499.3014 19:48:27.57M 2015-11-02T19:48:42.514Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.967 34.118 1499.3010 19:48:27.77M 2015-11-02T19:48:42.719Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.967 34.118 1499.3015 19:48:27.97M 2015-11-02T19:48:42.924Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.967 34.118 1499.3025 19:48:28.19M 2015-11-02T19:48:43.129Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.967 34.117 1499.3019 19:48:28.39M 2015-11-02T19:48:43.329Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.967 34.117 1499.3014 19:48:28.59M 2015-11-02T19:48:43.529Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.966 34.117 1499.3013 19:48:28.79M 2015-11-02T19:48:43.734Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.966 34.116 1499.3009 19:48:29.00M 2015-11-02T19:48:43.944Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.965 34.116 1499.2999 19:48:29.20M 2015-11-02T19:48:44.159Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.970 34.121 1499.3052 19:48:29.41M 2015-11-02T19:48:44.344Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.971 34.121 1499.3057 19:48:29.62M 2015-11-02T19:48:44.549Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.971 34.121 1499.3055 19:48:29.80M 2015-11-02T19:48:44.754Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.971 34.122 1499.3052 19:48:30.02M 2015-11-02T19:48:44.954Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.972 34.122 1499.3057 19:48:30.22M 2015-11-02T19:48:45.154Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.972 34.122 1499.3047 19:48:30.42M 2015-11-02T19:48:45.359Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.972 34.123 1499.3051 19:48:30.62M 2015-11-02T19:48:45.559Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.973 34.124 1499.3065 19:48:30.82M 2015-11-02T19:48:45.786Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.972 34.123 1499.3060 19:48:31.03M 2015-11-02T19:48:45.969Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.122 1499.3046 19:48:31.24M 2015-11-02T19:48:46.169Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.969 34.120 1499.3016 19:48:31.43M 2015-11-02T19:48:46.374Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.968 34.119 1499.2993 19:48:31.63M 2015-11-02T19:48:46.579Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.962 34.114 1499.2927 19:48:31.83M 2015-11-02T19:48:46.780Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.962 34.114 1499.2930 19:48:32.05M 2015-11-02T19:48:46.984Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.962 34.114 1499.2925 19:48:32.25M 2015-11-02T19:48:47.189Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.962 34.114 1499.2928 19:48:32.45M 2015-11-02T19:48:47.389Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.962 34.114 1499.2920 19:48:32.65M 2015-11-02T19:48:47.594Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.963 34.115 1499.2926 19:48:32.85M 2015-11-02T19:48:47.794Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.963 34.115 1499.2935 19:48:33.07M 2015-11-02T19:48:48.000Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.964 34.116 1499.2957 19:48:33.26M 2015-11-02T19:48:48.204Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.963 34.115 1499.2949 19:48:33.46M 2015-11-02T19:48:48.409Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.967 34.118 1499.2993 19:48:33.66M 2015-11-02T19:48:48.624Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.967 34.119 1499.3000 19:48:33.86M 2015-11-02T19:48:48.809Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.968 34.120 1499.3003 19:48:34.10M 2015-11-02T19:48:49.014Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.970 34.122 1499.3018 19:48:34.28M 2015-11-02T19:48:49.219Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.971 34.122 1499.3036 19:48:34.48M 2015-11-02T19:48:49.419Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.972 34.123 1499.3052 19:48:34.68M 2015-11-02T19:48:49.624Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.968 34.119 1499.3018 19:48:34.87M 2015-11-02T19:48:49.829Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.968 34.118 1499.3011 19:48:35.10M 2015-11-02T19:48:50.034Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.967 34.118 1499.3013 19:48:35.30M 2015-11-02T19:48:50.234Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.966 34.117 1499.3010 19:48:35.49M 2015-11-02T19:48:50.434Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.965 34.116 1499.2994 19:48:35.69M 2015-11-02T19:48:50.639Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.965 34.115 1499.2988 19:48:35.89M 2015-11-02T19:48:50.844Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.964 34.114 1499.2976 19:48:36.11M 2015-11-02T19:48:51.044Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.964 34.114 1499.2990 19:48:36.31M 2015-11-02T19:48:51.249Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.965 34.115 1499.3005 19:48:36.51M 2015-11-02T19:48:51.449Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.965 34.115 1499.3009 19:48:36.71M 2015-11-02T19:48:51.654Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.966 34.116 1499.3018 19:48:36.91M 2015-11-02T19:48:51.855Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.966 34.116 1499.3025 19:48:37.13M 2015-11-02T19:48:52.059Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.967 34.117 1499.3035 19:48:37.32M 2015-11-02T19:48:52.265Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.968 34.118 1499.3040 19:48:37.52M 2015-11-02T19:48:52.469Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.966 34.116 1499.3018 19:48:37.72M 2015-11-02T19:48:52.669Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.966 34.116 1499.3019 19:48:37.92M 2015-11-02T19:48:52.875Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.965 34.116 1499.3007 19:48:38.14M 2015-11-02T19:48:53.090Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.965 34.116 1499.2998 19:48:38.34M 2015-11-02T19:48:53.280Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.965 34.116 1499.2996 19:48:38.55M 2015-11-02T19:48:53.480Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.966 34.117 1499.2991 19:48:38.74M 2015-11-02T19:48:53.684Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.967 34.118 1499.2997 19:48:38.93M 2015-11-02T19:48:53.889Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.967 34.118 1499.2999 19:48:39.15M 2015-11-02T19:48:54.095Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.966 34.117 1499.2990 19:48:39.35M 2015-11-02T19:48:54.295Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.966 34.117 1499.2980 19:48:39.55M 2015-11-02T19:48:54.495Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.965 34.117 1499.2976 19:48:39.75M 2015-11-02T19:48:54.702Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.966 34.117 1499.2975 19:48:39.95M 2015-11-02T19:48:54.905Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.966 34.118 1499.2972 19:48:40.17M 2015-11-02T19:48:55.110Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.965 34.117 1499.2958 19:48:40.37M 2015-11-02T19:48:55.310Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.958 34.110 1499.2881 19:48:40.57M 2015-11-02T19:48:55.510Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.957 34.110 1499.2876 19:48:40.77M 2015-11-02T19:48:55.715Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.958 34.110 1499.2875 19:48:40.97M 2015-11-02T19:48:55.915Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.966 34.118 1499.2983 19:48:41.18M 2015-11-02T19:48:56.121Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.968 34.121 1499.2953 19:48:41.38M 2015-11-02T19:48:56.325Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.968 34.121 1499.2959 19:48:41.58M 2015-11-02T19:48:56.525Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.969 34.122 1499.2969 19:48:41.78M 2015-11-02T19:48:56.725Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.970 34.123 1499.2976 19:48:42.00M 2015-11-02T19:48:56.930Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.970 34.123 1499.2985 19:48:42.20M 2015-11-02T19:48:57.135Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.970 34.123 1499.2990 19:48:42.40M 2015-11-02T19:48:57.340Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.970 34.122 1499.2979 19:48:42.60M 2015-11-02T19:48:57.555Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.968 34.121 1499.2954 19:48:42.80M 2015-11-02T19:48:57.745Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.966 34.119 1499.2944 19:48:43.03M 2015-11-02T19:48:57.945Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.960 34.113 1499.2864 19:48:43.21M 2015-11-02T19:48:58.150Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.959 34.113 1499.2853 19:48:43.41M 2015-11-02T19:48:58.355Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.959 34.113 1499.2859 19:48:43.61M 2015-11-02T19:48:58.560Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.960 34.113 1499.2860 19:48:43.81M 2015-11-02T19:48:58.760Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.961 34.114 1499.2878 19:48:44.03M 2015-11-02T19:48:58.968Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.963 34.116 1499.2903 19:48:44.23M 2015-11-02T19:48:59.170Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.963 34.116 1499.2917 19:48:44.43M 2015-11-02T19:48:59.370Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.964 34.117 1499.2925 19:48:44.63M 2015-11-02T19:48:59.570Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.964 34.117 1499.2936 19:48:44.83M 2015-11-02T19:48:59.775Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.964 34.117 1499.2942 19:48:45.04M 2015-11-02T19:48:59.980Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.971 34.122 1499.3024 19:48:45.24M 2015-11-02T19:49:00.180Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.971 34.122 1499.3042 19:48:45.44M 2015-11-02T19:49:00.385Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.971 34.122 1499.3052 19:48:45.64M 2015-11-02T19:49:00.585Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.970 34.121 1499.3049 19:48:45.84M 2015-11-02T19:49:00.795Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.963 34.114 1499.2985 19:48:46.06M 2015-11-02T19:49:00.995Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.961 34.112 1499.2965 19:48:46.26M 2015-11-02T19:49:01.195Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.962 34.112 1499.2979 19:48:46.46M 2015-11-02T19:49:01.400Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.963 34.113 1499.2991 19:48:46.65M 2015-11-02T19:49:01.600Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.964 34.114 1499.2993 19:48:46.86M 2015-11-02T19:49:01.805Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.964 34.115 1499.2994 19:48:47.07M 2015-11-02T19:49:02.025Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.964 34.115 1499.2988 19:48:47.27M 2015-11-02T19:49:02.215Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.965 34.116 1499.2980 19:48:47.49M 2015-11-02T19:49:02.415Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.965 34.116 1499.2988 19:48:47.67M 2015-11-02T19:49:02.615Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.964 34.116 1499.2976 19:48:47.87M 2015-11-02T19:49:02.820Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.963 34.115 1499.2960 19:48:48.09M 2015-11-02T19:49:03.025Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.963 34.114 1499.2946 19:48:48.29M 2015-11-02T19:49:03.225Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.963 34.115 1499.2941 19:48:48.49M 2015-11-02T19:49:03.430Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.964 34.116 1499.2943 19:48:48.68M 2015-11-02T19:49:03.635Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.964 34.117 1499.2939 19:48:48.88M 2015-11-02T19:49:03.835Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.965 34.117 1499.2933 19:48:49.10M 2015-11-02T19:49:04.040Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.969 34.122 1499.2971 19:48:49.30M 2015-11-02T19:49:04.245Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.969 34.121 1499.2977 19:48:49.50M 2015-11-02T19:49:04.445Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.968 34.120 1499.2974 19:48:49.70M 2015-11-02T19:49:04.650Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.967 34.120 1499.2970 19:48:49.90M 2015-11-02T19:49:04.850Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.969 34.122 1499.2991 19:48:50.12M 2015-11-02T19:49:05.055Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.970 34.122 1499.2992 19:48:50.32M 2015-11-02T19:49:05.255Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.969 34.122 1499.2983 19:48:50.52M 2015-11-02T19:49:05.460Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.969 34.121 1499.2979 19:48:50.72M 2015-11-02T19:49:05.665Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.967 34.120 1499.2974 19:48:50.92M 2015-11-02T19:49:05.872Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.967 34.119 1499.2971 19:48:51.13M 2015-11-02T19:49:06.070Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.966 34.118 1499.2963 19:48:51.33M 2015-11-02T19:49:06.275Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.966 34.119 1499.2959 19:48:51.53M 2015-11-02T19:49:06.495Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.961 34.114 1499.2898 19:48:51.73M 2015-11-02T19:49:06.680Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.961 34.113 1499.2908 19:48:51.95M 2015-11-02T19:49:06.880Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.960 34.113 1499.2906 19:48:52.15M 2015-11-02T19:49:07.085Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.961 34.113 1499.2914 19:48:52.35M 2015-11-02T19:49:07.290Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.962 34.114 1499.2920 19:48:52.55M 2015-11-02T19:49:07.490Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.962 34.114 1499.2920 19:48:52.75M 2015-11-02T19:49:07.695Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.961 34.113 1499.2922 19:48:52.94M 2015-11-02T19:49:07.895Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.965 34.117 1499.2966 19:48:53.16M 2015-11-02T19:49:08.095Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.966 34.117 1499.2970 19:48:53.36M 2015-11-02T19:49:08.300Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.966 34.118 1499.2980 19:48:53.56M 2015-11-02T19:49:08.505Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.967 34.118 1499.2987 19:48:53.76M 2015-11-02T19:49:08.705Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.966 34.118 1499.2976 19:48:53.96M 2015-11-02T19:49:08.915Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.965 34.117 1499.2974 19:48:54.18M 2015-11-02T19:49:09.115Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.965 34.118 1499.2938 19:48:54.38M 2015-11-02T19:49:09.315Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.966 34.118 1499.2941 19:48:54.58M 2015-11-02T19:49:09.520Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.965 34.118 1499.2937 19:48:54.77M 2015-11-02T19:49:09.725Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.969 34.121 1499.2975 19:48:54.97M 2015-11-02T19:49:09.925Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.969 34.122 1499.2975 19:48:55.19M 2015-11-02T19:49:10.130Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.969 34.121 1499.2979 19:48:55.39M 2015-11-02T19:49:10.335Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.968 34.121 1499.2975 19:48:55.59M 2015-11-02T19:49:10.535Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.969 34.122 1499.2983 19:48:55.79M 2015-11-02T19:49:10.740Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.969 34.121 1499.2987 19:48:56.01M 2015-11-02T19:49:10.960Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.969 34.121 1499.2987 19:48:56.21M 2015-11-02T19:49:11.145Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.962 34.114 1499.2930 19:48:56.42M 2015-11-02T19:49:11.345Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.962 34.113 1499.2927 19:48:56.61M 2015-11-02T19:49:11.550Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.961 34.113 1499.2922 19:48:56.80M 2015-11-02T19:49:11.750Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.960 34.112 1499.2936 19:48:57.03M 2015-11-02T19:49:11.955Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.959 34.110 1499.2932 19:48:57.22M 2015-11-02T19:49:12.160Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.961 34.112 1499.2959 19:48:57.42M 2015-11-02T19:49:12.365Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.962 34.113 1499.2966 19:48:57.62M 2015-11-02T19:49:12.565Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.112 1499.2961 19:48:57.82M 2015-11-02T19:49:12.770Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2953 19:48:58.04M 2015-11-02T19:49:12.970Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.960 34.111 1499.2950 19:48:58.24M 2015-11-02T19:49:13.175Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.959 34.111 1499.2937 19:48:58.44M 2015-11-02T19:49:13.375Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.959 34.110 1499.2924 19:48:58.63M 2015-11-02T19:49:13.580Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.959 34.111 1499.2910 19:48:58.83M 2015-11-02T19:49:13.785Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.959 34.111 1499.2899 19:48:59.06M 2015-11-02T19:49:13.985Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.958 34.111 1499.2892 19:48:59.25M 2015-11-02T19:49:14.190Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.959 34.112 1499.2885 19:48:59.45M 2015-11-02T19:49:14.395Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.959 34.112 1499.2892 19:48:59.65M 2015-11-02T19:49:14.595Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.960 34.113 1499.2891 19:48:59.85M 2015-11-02T19:49:14.801Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.960 34.113 1499.2889 19:49:00.07M 2015-11-02T19:49:15.000Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.961 34.114 1499.2889 19:49:00.27M 2015-11-02T19:49:15.205Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.962 34.115 1499.2897 19:49:00.46M 2015-11-02T19:49:15.425Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.963 34.116 1499.2911 19:49:00.67M 2015-11-02T19:49:15.610Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.966 34.119 1499.2937 19:49:00.88M 2015-11-02T19:49:15.815Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.966 34.119 1499.2938 19:49:01.08M 2015-11-02T19:49:16.015Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.967 34.120 1499.2943 19:49:01.28M 2015-11-02T19:49:16.220Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.967 34.120 1499.2952 19:49:01.48M 2015-11-02T19:49:16.420Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.967 34.119 1499.2957 19:49:01.68M 2015-11-02T19:49:16.626Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.966 34.119 1499.2961 19:49:01.88M 2015-11-02T19:49:16.831Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.966 34.118 1499.2964 19:49:02.10M 2015-11-02T19:49:17.031Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.966 34.117 1499.2953 19:49:02.30M 2015-11-02T19:49:17.236Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.966 34.118 1499.2960 19:49:02.50M 2015-11-02T19:49:17.436Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.966 34.118 1499.2961 19:49:02.70M 2015-11-02T19:49:17.641Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.967 34.118 1499.2969 19:49:02.89M 2015-11-02T19:49:17.846Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.967 34.119 1499.2972 19:49:03.11M 2015-11-02T19:49:18.046Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.967 34.119 1499.2977 19:49:03.31M 2015-11-02T19:49:18.253Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.968 34.119 1499.2988 19:49:03.51M 2015-11-02T19:49:18.451Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.968 34.119 1499.2992 19:49:03.71M 2015-11-02T19:49:18.661Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.968 34.119 1499.2996 19:49:03.91M 2015-11-02T19:49:18.861Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.967 34.119 1499.2986 19:49:04.13M 2015-11-02T19:49:19.066Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.966 34.118 1499.2975 19:49:04.33M 2015-11-02T19:49:19.266Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.965 34.117 1499.2974 19:49:04.53M 2015-11-02T19:49:19.466Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.966 34.117 1499.2982 19:49:04.72M 2015-11-02T19:49:19.676Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.965 34.117 1499.2979 19:49:04.92M 2015-11-02T19:49:19.891Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.966 34.117 1499.2981 19:49:05.14M 2015-11-02T19:49:20.081Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.965 34.116 1499.2982 19:49:05.36M 2015-11-02T19:49:20.281Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.965 34.116 1499.2988 19:49:05.54M 2015-11-02T19:49:20.486Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.964 34.115 1499.2988 19:49:05.74M 2015-11-02T19:49:20.686Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.967 34.118 1499.3019 19:49:05.94M 2015-11-02T19:49:20.891Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.969 34.120 1499.3027 19:49:06.16M 2015-11-02T19:49:21.091Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.967 34.119 1499.3005 19:49:06.36M 2015-11-02T19:49:21.296Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.967 34.118 1499.2993 19:49:06.55M 2015-11-02T19:49:21.501Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.966 34.118 1499.2987 19:49:06.75M 2015-11-02T19:49:21.701Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.966 34.118 1499.2971 19:49:06.95M 2015-11-02T19:49:21.901Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.965 34.117 1499.2964 19:49:07.17M 2015-11-02T19:49:22.106Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.965 34.117 1499.2963 19:49:07.37M 2015-11-02T19:49:22.311Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.965 34.117 1499.2966 19:49:07.57M 2015-11-02T19:49:22.511Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.964 34.116 1499.2969 19:49:07.77M 2015-11-02T19:49:22.716Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.964 34.116 1499.2982 19:49:07.97M 2015-11-02T19:49:22.921Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.961 34.113 1499.2939 19:49:08.19M 2015-11-02T19:49:23.121Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.960 34.112 1499.2920 19:49:08.39M 2015-11-02T19:49:23.326Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.960 34.112 1499.2917 19:49:08.58M 2015-11-02T19:49:23.526Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.960 34.112 1499.2920 19:49:08.79M 2015-11-02T19:49:23.731Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.961 34.112 1499.2922 19:49:09.00M 2015-11-02T19:49:23.936Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.960 34.112 1499.2925 19:49:09.20M 2015-11-02T19:49:24.136Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.960 34.112 1499.2931 19:49:09.40M 2015-11-02T19:49:24.356Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.960 34.112 1499.2928 19:49:09.60M 2015-11-02T19:49:24.546Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.961 34.112 1499.2943 19:49:09.81M 2015-11-02T19:49:24.746Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.962 34.113 1499.2960 19:49:10.02M 2015-11-02T19:49:24.951Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.964 34.115 1499.2969 19:49:10.22M 2015-11-02T19:49:25.151Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.965 34.116 1499.2976 19:49:10.42M 2015-11-02T19:49:25.356Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.965 34.117 1499.2974 19:49:10.62M 2015-11-02T19:49:25.561Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.966 34.118 1499.2975 19:49:10.82M 2015-11-02T19:49:25.766Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.968 34.119 1499.2987 19:49:11.04M 2015-11-02T19:49:25.966Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.969 34.121 1499.3013 19:49:11.23M 2015-11-02T19:49:26.171Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.969 34.121 1499.3007 19:49:11.43M 2015-11-02T19:49:26.371Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.969 34.120 1499.2998 19:49:11.63M 2015-11-02T19:49:26.583Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.969 34.121 1499.2997 19:49:11.83M 2015-11-02T19:49:26.776Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.970 34.121 1499.3000 19:49:12.05M 2015-11-02T19:49:26.981Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.970 34.122 1499.3000 19:49:12.25M 2015-11-02T19:49:27.186Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.970 34.122 1499.3000 19:49:12.45M 2015-11-02T19:49:27.386Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.969 34.121 1499.2998 19:49:12.65M 2015-11-02T19:49:27.591Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.969 34.121 1499.2999 19:49:12.84M 2015-11-02T19:49:27.796Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.970 34.121 1499.3005 19:49:13.06M 2015-11-02T19:49:27.996Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.970 34.121 1499.2997 19:49:13.26M 2015-11-02T19:49:28.196Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.969 34.121 1499.2998 19:49:13.46M 2015-11-02T19:49:28.401Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.969 34.121 1499.3003 19:49:13.66M 2015-11-02T19:49:28.606Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.969 34.121 1499.3003 19:49:13.86M 2015-11-02T19:49:28.826Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.970 34.121 1499.3002 19:49:14.08M 2015-11-02T19:49:29.011Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.970 34.122 1499.3005 19:49:14.29M 2015-11-02T19:49:29.216Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.970 34.122 1499.3014 19:49:14.48M 2015-11-02T19:49:29.416Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.970 34.121 1499.3016 19:49:14.67M 2015-11-02T19:49:29.621Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.969 34.121 1499.3011 19:49:14.87M 2015-11-02T19:49:29.826Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.968 34.120 1499.3010 19:49:15.09M 2015-11-02T19:49:30.026Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.968 34.120 1499.2999 19:49:15.29M 2015-11-02T19:49:30.231Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.967 34.119 1499.2999 19:49:15.49M 2015-11-02T19:49:30.436Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.967 34.118 1499.2993 19:49:15.69M 2015-11-02T19:49:30.636Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.966 34.118 1499.2987 19:49:15.89M 2015-11-02T19:49:30.841Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.966 34.118 1499.2987 19:49:16.11M 2015-11-02T19:49:31.041Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.966 34.118 1499.2987 19:49:16.31M 2015-11-02T19:49:31.246Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.966 34.118 1499.2990 19:49:16.51M 2015-11-02T19:49:31.446Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.966 34.118 1499.2987 19:49:16.71M 2015-11-02T19:49:31.651Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.966 34.118 1499.2996 19:49:16.90M 2015-11-02T19:49:31.856Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.966 34.118 1499.2993 19:49:17.12M 2015-11-02T19:49:32.056Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.966 34.118 1499.2992 19:49:17.32M 2015-11-02T19:49:32.261Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.966 34.117 1499.2991 19:49:17.52M 2015-11-02T19:49:32.466Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.965 34.117 1499.2988 19:49:17.72M 2015-11-02T19:49:32.668Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.965 34.116 1499.2981 19:49:17.92M 2015-11-02T19:49:32.871Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.965 34.117 1499.2971 19:49:18.14M 2015-11-02T19:49:33.071Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.965 34.117 1499.2955 19:49:18.34M 2015-11-02T19:49:33.291Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.965 34.117 1499.2958 19:49:18.53M 2015-11-02T19:49:33.482Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.965 34.117 1499.2966 19:49:18.75M 2015-11-02T19:49:33.681Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.965 34.117 1499.2974 19:49:18.93M 2015-11-02T19:49:33.881Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.966 34.117 1499.2988 19:49:19.15M 2015-11-02T19:49:34.086Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.965 34.117 1499.2985 19:49:19.35M 2015-11-02T19:49:34.291Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.966 34.117 1499.2997 19:49:19.55M 2015-11-02T19:49:34.491Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.966 34.117 1499.2996 19:49:19.75M 2015-11-02T19:49:34.696Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.965 34.116 1499.2987 19:49:19.95M 2015-11-02T19:49:34.901Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.965 34.116 1499.2993 19:49:20.17M 2015-11-02T19:49:35.101Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.965 34.116 1499.2991 19:49:20.37M 2015-11-02T19:49:35.306Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.965 34.115 1499.2992 19:49:20.57M 2015-11-02T19:49:35.511Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.965 34.115 1499.2987 19:49:20.77M 2015-11-02T19:49:35.711Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.965 34.116 1499.2988 19:49:20.96M 2015-11-02T19:49:35.911Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.965 34.116 1499.3003 19:49:21.18M 2015-11-02T19:49:36.116Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.966 34.116 1499.3020 19:49:21.38M 2015-11-02T19:49:36.321Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.966 34.116 1499.3027 19:49:21.58M 2015-11-02T19:49:36.526Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.966 34.116 1499.3033 19:49:21.78M 2015-11-02T19:49:36.726Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.966 34.116 1499.3027 19:49:22.00M 2015-11-02T19:49:36.931Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.966 34.116 1499.3024 19:49:22.20M 2015-11-02T19:49:37.131Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.966 34.116 1499.3035 19:49:22.40M 2015-11-02T19:49:37.336Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.966 34.116 1499.3022 19:49:22.59M 2015-11-02T19:49:37.536Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.966 34.116 1499.3005 19:49:22.80M 2015-11-02T19:49:37.757Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.966 34.116 1499.3008 19:49:23.01M 2015-11-02T19:49:37.947Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.966 34.116 1499.3003 19:49:23.23M 2015-11-02T19:49:38.147Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.965 34.116 1499.2998 19:49:23.41M 2015-11-02T19:49:38.346Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.965 34.116 1499.2994 19:49:23.61M 2015-11-02T19:49:38.551Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.965 34.116 1499.2985 19:49:23.80M 2015-11-02T19:49:38.757Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.965 34.116 1499.2977 19:49:24.03M 2015-11-02T19:49:38.957Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.964 34.115 1499.2965 19:49:24.23M 2015-11-02T19:49:39.161Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.963 34.115 1499.2953 19:49:24.42M 2015-11-02T19:49:39.367Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.963 34.114 1499.2949 19:49:24.63M 2015-11-02T19:49:39.566Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.963 34.115 1499.2947 19:49:24.82M 2015-11-02T19:49:39.771Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.963 34.114 1499.2944 19:49:25.04M 2015-11-02T19:49:39.977Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.963 34.114 1499.2955 19:49:25.24M 2015-11-02T19:49:40.176Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.964 34.115 1499.2971 19:49:25.44M 2015-11-02T19:49:40.382Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.965 34.115 1499.2983 19:49:25.64M 2015-11-02T19:49:40.586Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.966 34.116 1499.3000 19:49:25.84M 2015-11-02T19:49:40.786Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.967 34.117 1499.3010 19:49:26.06M 2015-11-02T19:49:40.992Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.967 34.118 1499.3019 19:49:26.26M 2015-11-02T19:49:41.192Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.968 34.119 1499.3029 19:49:26.46M 2015-11-02T19:49:41.397Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.968 34.119 1499.3030 19:49:26.65M 2015-11-02T19:49:41.602Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.968 34.118 1499.3027 19:49:26.85M 2015-11-02T19:49:41.802Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.967 34.117 1499.3021 19:49:27.07M 2015-11-02T19:49:42.007Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.966 34.116 1499.3022 19:49:27.27M 2015-11-02T19:49:42.227Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.966 34.116 1499.3022 19:49:27.47M 2015-11-02T19:49:42.412Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.965 34.115 1499.3013 19:49:27.69M 2015-11-02T19:49:42.616Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.965 34.115 1499.3008 19:49:27.87M 2015-11-02T19:49:42.817Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.964 34.115 1499.2994 19:49:28.09M 2015-11-02T19:49:43.022Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.963 34.114 1499.2983 19:49:28.28M 2015-11-02T19:49:43.222Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.962 34.113 1499.2957 19:49:28.49M 2015-11-02T19:49:43.427Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.963 34.113 1499.2959 19:49:28.69M 2015-11-02T19:49:43.627Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.962 34.113 1499.2954 19:49:28.88M 2015-11-02T19:49:43.832Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.963 34.114 1499.2954 19:49:29.10M 2015-11-02T19:49:44.037Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.963 34.114 1499.2959 19:49:29.30M 2015-11-02T19:49:44.237Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.963 34.114 1499.2974 19:49:29.50M 2015-11-02T19:49:44.442Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.964 34.115 1499.2979 19:49:29.70M 2015-11-02T19:49:44.642Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.965 34.116 1499.2998 19:49:29.90M 2015-11-02T19:49:44.847Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.966 34.117 1499.3003 19:49:30.12M 2015-11-02T19:49:45.052Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.966 34.117 1499.3004 19:49:30.32M 2015-11-02T19:49:45.252Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.966 34.117 1499.2990 19:49:30.52M 2015-11-02T19:49:45.457Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.967 34.118 1499.2998 19:49:30.71M 2015-11-02T19:49:45.662Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.967 34.119 1499.3005 19:49:30.91M 2015-11-02T19:49:45.862Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.968 34.119 1499.3008 19:49:31.13M 2015-11-02T19:49:46.067Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.969 34.121 1499.3015 19:49:31.33M 2015-11-02T19:49:46.272Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.969 34.121 1499.3016 19:49:31.53M 2015-11-02T19:49:46.467Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.969 34.121 1499.3014 19:49:31.73M 2015-11-02T19:49:46.692Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.969 34.120 1499.3024 19:49:31.92M 2015-11-02T19:49:46.877Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.970 34.121 1499.3032 19:49:32.16M 2015-11-02T19:49:47.082Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.969 34.120 1499.3029 19:49:32.35M 2015-11-02T19:49:47.282Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.969 34.120 1499.3027 19:49:32.55M 2015-11-02T19:49:47.487Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.969 34.120 1499.3031 19:49:32.74M 2015-11-02T19:49:47.692Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.969 34.121 1499.3031 19:49:32.94M 2015-11-02T19:49:47.897Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.964 34.115 1499.2957 19:49:33.16M 2015-11-02T19:49:48.097Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.963 34.115 1499.2941 19:49:33.36M 2015-11-02T19:49:48.302Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.963 34.115 1499.2933 19:49:33.56M 2015-11-02T19:49:48.502Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.962 34.114 1499.2933 19:49:33.76M 2015-11-02T19:49:48.707Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.962 34.114 1499.2941 19:49:33.96M 2015-11-02T19:49:48.912Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.963 34.114 1499.2947 19:49:34.18M 2015-11-02T19:49:49.112Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.962 34.114 1499.2935 19:49:34.38M 2015-11-02T19:49:49.312Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.962 34.114 1499.2939 19:49:34.58M 2015-11-02T19:49:49.517Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.962 34.114 1499.2947 19:49:34.77M 2015-11-02T19:49:49.723Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.962 34.114 1499.2947 19:49:34.97M 2015-11-02T19:49:49.922Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.962 34.113 1499.2941 19:49:35.19M 2015-11-02T19:49:50.122Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.967 34.118 1499.2993 19:49:35.39M 2015-11-02T19:49:50.327Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.968 34.119 1499.3007 19:49:35.59M 2015-11-02T19:49:50.532Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.969 34.120 1499.3018 19:49:35.79M 2015-11-02T19:49:50.737Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.970 34.121 1499.3031 19:49:36.01M 2015-11-02T19:49:50.942Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.971 34.122 1499.3041 19:49:36.21M 2015-11-02T19:49:51.157Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.972 34.122 1499.3059 19:49:36.41M 2015-11-02T19:49:51.347Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.973 34.123 1499.3077 19:49:36.62M 2015-11-02T19:49:51.547Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.973 34.126 1499.3022 19:49:36.80M 2015-11-02T19:49:51.752Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.973 34.126 1499.3016 19:49:37.02M 2015-11-02T19:49:51.952Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.973 34.127 1499.3018 19:49:37.22M 2015-11-02T19:49:52.157Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.973 34.126 1499.3011 19:49:37.42M 2015-11-02T19:49:52.362Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.973 34.126 1499.3011 19:49:37.62M 2015-11-02T19:49:52.563Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.972 34.125 1499.3014 19:49:37.82M 2015-11-02T19:49:52.762Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.972 34.125 1499.3008 19:49:38.04M 2015-11-02T19:49:52.967Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.972 34.126 1499.3004 19:49:38.23M 2015-11-02T19:49:53.172Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.972 34.126 1499.3007 19:49:38.43M 2015-11-02T19:49:53.377Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.966 34.120 1499.2939 19:49:38.64M 2015-11-02T19:49:53.582Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.965 34.118 1499.2933 19:49:38.83M 2015-11-02T19:49:53.782Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.969 34.122 1499.2980 19:49:39.05M 2015-11-02T19:49:53.982Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.969 34.122 1499.2992 19:49:39.25M 2015-11-02T19:49:54.187Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.970 34.122 1499.2993 19:49:39.45M 2015-11-02T19:49:54.387Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.970 34.122 1499.2993 19:49:39.65M 2015-11-02T19:49:54.592Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.971 34.123 1499.3010 19:49:39.84M 2015-11-02T19:49:54.797Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.971 34.123 1499.3025 19:49:40.07M 2015-11-02T19:49:55.002Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.972 34.123 1499.3038 19:49:40.27M 2015-11-02T19:49:55.202Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.972 34.123 1499.3037 19:49:40.47M 2015-11-02T19:49:55.407Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.971 34.122 1499.3015 19:49:40.66M 2015-11-02T19:49:55.627Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.970 34.122 1499.3011 19:49:40.86M 2015-11-02T19:49:55.812Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.969 34.121 1499.3011 19:49:41.10M 2015-11-02T19:49:56.012Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.969 34.120 1499.3003 19:49:41.28M 2015-11-02T19:49:56.217Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.968 34.119 1499.3007 19:49:41.48M 2015-11-02T19:49:56.422Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.968 34.119 1499.3009 19:49:41.68M 2015-11-02T19:49:56.622Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.967 34.118 1499.3010 19:49:41.88M 2015-11-02T19:49:56.827Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.966 34.117 1499.3009 19:49:42.09M 2015-11-02T19:49:57.027Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.966 34.116 1499.2996 19:49:42.30M 2015-11-02T19:49:57.232Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.116 1499.2980 19:49:42.49M 2015-11-02T19:49:57.432Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.116 1499.2986 19:49:42.69M 2015-11-02T19:49:57.642Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.965 34.116 1499.2991 19:49:42.89M 2015-11-02T19:49:57.842Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.116 1499.2985 19:49:43.11M 2015-11-02T19:49:58.042Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.116 1499.2980 19:49:43.31M 2015-11-02T19:49:58.247Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.964 34.115 1499.2974 19:49:43.51M 2015-11-02T19:49:58.452Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.964 34.116 1499.2966 19:49:43.71M 2015-11-02T19:49:58.652Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.965 34.116 1499.2971 19:49:43.91M 2015-11-02T19:49:58.857Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.966 34.117 1499.2971 19:49:44.13M 2015-11-02T19:49:59.057Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.966 34.117 1499.2966 19:49:44.32M 2015-11-02T19:49:59.262Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.966 34.117 1499.2964 19:49:44.52M 2015-11-02T19:49:59.467Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.966 34.118 1499.2955 19:49:44.72M 2015-11-02T19:49:59.667Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.966 34.118 1499.2960 19:49:44.92M 2015-11-02T19:49:59.872Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.966 34.118 1499.2959 19:49:45.14M 2015-11-02T19:50:00.092Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.966 34.118 1499.2966 19:49:45.34M 2015-11-02T19:50:00.277Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.966 34.118 1499.2971 19:49:45.56M 2015-11-02T19:50:00.482Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.966 34.117 1499.2976 19:49:45.74M 2015-11-02T19:50:00.687Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.966 34.118 1499.2975 19:49:45.94M 2015-11-02T19:50:00.887Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.967 34.119 1499.2988 19:49:46.16M 2015-11-02T19:50:01.092Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.967 34.119 1499.2997 19:49:46.36M 2015-11-02T19:50:01.292Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.967 34.118 1499.2983 19:49:46.56M 2015-11-02T19:50:01.497Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.970 34.122 1499.3022 19:49:46.75M 2015-11-02T19:50:01.699Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.971 34.123 1499.3041 19:49:46.95M 2015-11-02T19:50:01.902Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.972 34.123 1499.3049 19:49:47.17M 2015-11-02T19:50:02.102Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.972 34.123 1499.3054 19:49:47.37M 2015-11-02T19:50:02.307Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.972 34.123 1499.3060 19:49:47.57M 2015-11-02T19:50:02.513Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.973 34.123 1499.3076 19:49:47.77M 2015-11-02T19:50:02.718Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.973 34.124 1499.3093 19:49:47.97M 2015-11-02T19:50:02.918Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.974 34.124 1499.3099 19:49:48.19M 2015-11-02T19:50:03.123Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.973 34.124 1499.3093 19:49:48.38M 2015-11-02T19:50:03.323Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.973 34.124 1499.3085 19:49:48.58M 2015-11-02T19:50:03.528Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.973 34.124 1499.3077 19:49:48.79M 2015-11-02T19:50:03.728Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.974 34.124 1499.3086 19:49:49.00M 2015-11-02T19:50:03.932Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.973 34.124 1499.3087 19:49:49.20M 2015-11-02T19:50:04.138Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.973 34.124 1499.3085 19:49:49.40M 2015-11-02T19:50:04.338Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.973 34.124 1499.3088 19:49:49.60M 2015-11-02T19:50:04.558Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.973 34.123 1499.3085 19:49:49.80M 2015-11-02T19:50:04.748Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.972 34.122 1499.3077 19:49:50.03M 2015-11-02T19:50:04.948Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.972 34.123 1499.3069 19:49:50.22M 2015-11-02T19:50:05.153Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.973 34.123 1499.3071 19:49:50.41M 2015-11-02T19:50:05.353Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.974 34.124 1499.3081 19:49:50.61M 2015-11-02T19:50:05.559Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.974 34.124 1499.3079 19:49:50.81M 2015-11-02T19:50:05.758Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.973 34.124 1499.3068 19:49:51.03M 2015-11-02T19:50:05.963Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.974 34.125 1499.3069 19:49:51.23M 2015-11-02T19:50:06.168Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.974 34.125 1499.3079 19:49:51.43M 2015-11-02T19:50:06.368Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.974 34.125 1499.3082 19:49:51.63M 2015-11-02T19:50:06.573Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.974 34.124 1499.3075 19:49:51.83M 2015-11-02T19:50:06.778Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.973 34.123 1499.3079 19:49:52.05M 2015-11-02T19:50:06.978Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.973 34.123 1499.3071 19:49:52.25M 2015-11-02T19:50:07.183Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.973 34.123 1499.3076 19:49:52.45M 2015-11-02T19:50:07.383Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.973 34.123 1499.3071 19:49:52.64M 2015-11-02T19:50:07.588Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.972 34.122 1499.3069 19:49:52.84M 2015-11-02T19:50:07.793Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.972 34.122 1499.3076 19:49:53.06M 2015-11-02T19:50:08.000Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.972 34.122 1499.3077 19:49:53.26M 2015-11-02T19:50:08.198Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.972 34.121 1499.3077 19:49:53.46M 2015-11-02T19:50:08.398Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.971 34.120 1499.3074 19:49:53.66M 2015-11-02T19:50:08.603Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.970 34.120 1499.3077 19:49:53.86M 2015-11-02T19:50:08.816Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.970 34.119 1499.3085 19:49:54.08M 2015-11-02T19:50:09.023Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.970 34.118 1499.3086 19:49:54.28M 2015-11-02T19:50:09.213Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.969 34.118 1499.3079 19:49:54.49M 2015-11-02T19:50:09.418Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.968 34.118 1499.3066 19:49:54.68M 2015-11-02T19:50:09.618Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.969 34.118 1499.3073 19:49:54.87M 2015-11-02T19:50:09.818Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.969 34.118 1499.3070 19:49:55.09M 2015-11-02T19:50:10.023Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.968 34.117 1499.3065 19:49:55.29M 2015-11-02T19:50:10.228Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.967 34.116 1499.3058 19:49:55.49M 2015-11-02T19:50:10.428Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.967 34.116 1499.3051 19:49:55.69M 2015-11-02T19:50:10.633Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.967 34.117 1499.3047 19:49:55.89M 2015-11-02T19:50:10.839Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.967 34.117 1499.3038 19:49:56.11M 2015-11-02T19:50:11.038Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.967 34.117 1499.3036 19:49:56.31M 2015-11-02T19:50:11.244Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.967 34.118 1499.3027 19:49:56.50M 2015-11-02T19:50:11.443Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.967 34.118 1499.3022 19:49:56.70M 2015-11-02T19:50:11.648Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.968 34.119 1499.3024 19:49:56.90M 2015-11-02T19:50:11.853Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.968 34.119 1499.3031 19:49:57.12M 2015-11-02T19:50:12.058Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.968 34.119 1499.3026 19:49:57.32M 2015-11-02T19:50:12.258Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.968 34.119 1499.3013 19:49:57.52M 2015-11-02T19:50:12.463Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.968 34.119 1499.3003 19:49:57.72M 2015-11-02T19:50:12.708Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.967 34.119 1499.2993 19:49:57.92M 2015-11-02T19:50:12.868Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.967 34.118 1499.2998 19:49:58.18M 2015-11-02T19:50:13.068Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.968 34.119 1499.3003 19:49:58.34M 2015-11-02T19:50:13.273Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.968 34.120 1499.2999 19:49:58.53M 2015-11-02T19:50:13.493Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.968 34.120 1499.2996 19:49:58.73M 2015-11-02T19:50:13.678Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.968 34.119 1499.2988 19:49:58.95M 2015-11-02T19:50:13.878Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.968 34.119 1499.2997 19:49:59.15M 2015-11-02T19:50:14.083Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.968 34.119 1499.3007 19:49:59.35M 2015-11-02T19:50:14.288Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.968 34.119 1499.3007 19:49:59.55M 2015-11-02T19:50:14.493Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.968 34.119 1499.3008 19:49:59.75M 2015-11-02T19:50:14.693Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.968 34.119 1499.2998 19:49:59.95M 2015-11-02T19:50:14.898Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.967 34.119 1499.2992 19:50:00.17M 2015-11-02T19:50:15.100Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.967 34.118 1499.2999 19:50:00.37M 2015-11-02T19:50:15.303Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.968 34.119 1499.3010 19:50:00.56M 2015-11-02T19:50:15.508Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.968 34.119 1499.3021 19:50:00.76M 2015-11-02T19:50:15.708Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.969 34.119 1499.3025 19:50:00.96M 2015-11-02T19:50:15.908Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.969 34.120 1499.3024 19:50:01.18M 2015-11-02T19:50:16.113Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.969 34.119 1499.3025 19:50:01.38M 2015-11-02T19:50:16.318Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.969 34.119 1499.3036 19:50:01.58M 2015-11-02T19:50:16.523Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.969 34.119 1499.3037 19:50:01.78M 2015-11-02T19:50:16.723Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.969 34.119 1499.3040 19:50:02.00M 2015-11-02T19:50:16.923Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.969 34.119 1499.3043 19:50:02.19M 2015-11-02T19:50:17.128Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.968 34.119 1499.3032 19:50:02.39M 2015-11-02T19:50:17.333Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.968 34.118 1499.3026 19:50:02.59M 2015-11-02T19:50:17.533Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.968 34.119 1499.3037 19:50:02.79M 2015-11-02T19:50:17.783Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.969 34.119 1499.3042 19:50:03.01M 2015-11-02T19:50:17.960Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.965 34.116 1499.2993 19:50:03.26M 2015-11-02T19:50:18.148Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.967 34.118 1499.3019 19:50:03.43M 2015-11-02T19:50:18.348Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.964 34.115 1499.2990 19:50:03.61M 2015-11-02T19:50:18.548Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.964 34.115 1499.2980 19:50:03.81M 2015-11-02T19:50:18.753Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.963 34.114 1499.2976 19:50:04.03M 2015-11-02T19:50:18.959Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.963 34.114 1499.2976 19:50:04.22M 2015-11-02T19:50:19.158Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.962 34.113 1499.2969 19:50:04.42M 2015-11-02T19:50:19.363Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.962 34.113 1499.2972 19:50:04.62M 2015-11-02T19:50:19.568Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.963 34.113 1499.2971 19:50:04.82M 2015-11-02T19:50:19.768Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.963 34.113 1499.2977 19:50:05.04M 2015-11-02T19:50:19.973Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.964 34.115 1499.2988 19:50:05.24M 2015-11-02T19:50:20.178Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.965 34.115 1499.2992 19:50:05.44M 2015-11-02T19:50:20.378Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.965 34.115 1499.3018 19:50:05.64M 2015-11-02T19:50:20.583Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.966 34.116 1499.3019 19:50:05.84M 2015-11-02T19:50:20.783Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.966 34.117 1499.3020 19:50:06.06M 2015-11-02T19:50:20.988Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.967 34.117 1499.3019 19:50:06.26M 2015-11-02T19:50:21.188Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.967 34.117 1499.3027 19:50:06.45M 2015-11-02T19:50:21.393Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.968 34.118 1499.3035 19:50:06.65M 2015-11-02T19:50:21.599Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.968 34.118 1499.3037 19:50:06.85M 2015-11-02T19:50:21.798Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.968 34.118 1499.3037 19:50:07.07M 2015-11-02T19:50:22.003Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.968 34.118 1499.3033 19:50:07.27M 2015-11-02T19:50:22.208Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.968 34.118 1499.3024 19:50:07.47M 2015-11-02T19:50:22.428Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.967 34.117 1499.3004 19:50:07.67M 2015-11-02T19:50:22.613Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.966 34.117 1499.2993 19:50:07.89M 2015-11-02T19:50:22.813Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.965 34.116 1499.2988 19:50:08.09M 2015-11-02T19:50:23.018Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.965 34.115 1499.2982 19:50:08.29M 2015-11-02T19:50:23.223Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.964 34.115 1499.2976 19:50:08.49M 2015-11-02T19:50:23.423Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.965 34.115 1499.2980 19:50:08.68M 2015-11-02T19:50:23.628Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.965 34.116 1499.2980 19:50:08.88M 2015-11-02T19:50:23.833Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.965 34.116 1499.2981 19:50:09.10M 2015-11-02T19:50:24.033Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.966 34.117 1499.2990 19:50:09.30M 2015-11-02T19:50:24.233Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.116 1499.2985 19:50:09.50M 2015-11-02T19:50:24.440Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.116 1499.2983 19:50:09.69M 2015-11-02T19:50:24.643Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.116 1499.2977 19:50:09.90M 2015-11-02T19:50:24.848Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.115 1499.2977 19:50:10.12M 2015-11-02T19:50:25.048Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.965 34.115 1499.2983 19:50:10.32M 2015-11-02T19:50:25.253Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.965 34.116 1499.2999 19:50:10.51M 2015-11-02T19:50:25.453Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.966 34.116 1499.3021 19:50:10.71M 2015-11-02T19:50:25.653Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.966 34.117 1499.3022 19:50:10.91M 2015-11-02T19:50:25.863Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.966 34.117 1499.3021 19:50:11.13M 2015-11-02T19:50:26.063Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.967 34.118 1499.3013 19:50:11.33M 2015-11-02T19:50:26.263Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.967 34.118 1499.3013 19:50:11.53M 2015-11-02T19:50:26.468Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.967 34.118 1499.3013 19:50:11.73M 2015-11-02T19:50:26.668Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.967 34.118 1499.3014 19:50:11.93M 2015-11-02T19:50:26.894Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.967 34.118 1499.3021 19:50:12.14M 2015-11-02T19:50:27.079Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.968 34.118 1499.3025 19:50:12.36M 2015-11-02T19:50:27.283Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.968 34.118 1499.3031 19:50:12.55M 2015-11-02T19:50:27.484Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.968 34.119 1499.3036 19:50:12.74M 2015-11-02T19:50:27.689Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.968 34.119 1499.3041 19:50:12.94M 2015-11-02T19:50:27.896Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.968 34.118 1499.3041 19:50:13.16M 2015-11-02T19:50:28.094Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.965 34.116 1499.3011 19:50:13.36M 2015-11-02T19:50:28.299Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.965 34.116 1499.3007 19:50:13.56M 2015-11-02T19:50:28.499Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.965 34.116 1499.2994 19:50:13.76M 2015-11-02T19:50:28.704Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.965 34.116 1499.2999 19:50:13.96M 2015-11-02T19:50:28.909Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.965 34.116 1499.3002 19:50:14.18M 2015-11-02T19:50:29.109Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.965 34.116 1499.2999 19:50:14.38M 2015-11-02T19:50:29.314Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.965 34.116 1499.2994 19:50:14.57M 2015-11-02T19:50:29.509Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.966 34.116 1499.3002 19:50:14.77M 2015-11-02T19:50:29.719Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.966 34.117 1499.3003 19:50:14.97M 2015-11-02T19:50:29.924Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.967 34.118 1499.3004 19:50:15.19M 2015-11-02T19:50:30.124Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.967 34.119 1499.3009 19:50:15.39M 2015-11-02T19:50:30.329Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.965 34.117 1499.2979 19:50:15.59M 2015-11-02T19:50:30.529Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.968 34.119 1499.3003 19:50:15.79M 2015-11-02T19:50:30.734Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.968 34.119 1499.3002 19:50:16.01M 2015-11-02T19:50:30.934Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.968 34.120 1499.3002 19:50:16.21M 2015-11-02T19:50:31.139Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.969 34.120 1499.3011 19:50:16.40M 2015-11-02T19:50:31.359Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.969 34.119 1499.3019 19:50:16.60M 2015-11-02T19:50:31.544Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.969 34.119 1499.3029 19:50:16.82M 2015-11-02T19:50:31.749Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.969 34.120 1499.3036 19:50:17.02M 2015-11-02T19:50:31.949Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.970 34.120 1499.3042 19:50:17.22M 2015-11-02T19:50:32.154Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.969 34.119 1499.3036 19:50:17.42M 2015-11-02T19:50:32.359Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.968 34.118 1499.3036 19:50:17.62M 2015-11-02T19:50:32.559Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.967 34.117 1499.3036 19:50:17.82M 2015-11-02T19:50:32.764Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.967 34.117 1499.3026 19:50:18.03M 2015-11-02T19:50:32.969Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.966 34.116 1499.3025 19:50:18.24M 2015-11-02T19:50:33.169Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.965 34.115 1499.3016 19:50:18.44M 2015-11-02T19:50:33.385Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.965 34.115 1499.3013 19:50:18.63M 2015-11-02T19:50:33.574Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.964 34.114 1499.3002 19:50:18.83M 2015-11-02T19:50:33.774Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.964 34.114 1499.2996 19:50:19.05M 2015-11-02T19:50:33.984Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.963 34.113 1499.2987 19:50:19.25M 2015-11-02T19:50:34.184Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.965 34.115 1499.2998 19:50:19.45M 2015-11-02T19:50:34.389Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.965 34.115 1499.2992 19:50:19.65M 2015-11-02T19:50:34.589Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.964 34.115 1499.2981 19:50:19.85M 2015-11-02T19:50:34.794Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.964 34.115 1499.2977 19:50:20.07M 2015-11-02T19:50:34.994Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.964 34.115 1499.2971 19:50:20.26M 2015-11-02T19:50:35.199Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.964 34.115 1499.2964 19:50:20.46M 2015-11-02T19:50:35.399Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.964 34.116 1499.2965 19:50:20.66M 2015-11-02T19:50:35.604Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.965 34.116 1499.2980 19:50:20.86M 2015-11-02T19:50:35.824Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.964 34.116 1499.2980 19:50:21.08M 2015-11-02T19:50:36.014Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.964 34.115 1499.2972 19:50:21.30M 2015-11-02T19:50:36.214Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.964 34.115 1499.2966 19:50:21.48M 2015-11-02T19:50:36.419Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.964 34.115 1499.2966 19:50:21.68M 2015-11-02T19:50:36.619Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.969 34.120 1499.3022 19:50:21.88M 2015-11-02T19:50:36.824Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.970 34.121 1499.3044 19:50:22.10M 2015-11-02T19:50:37.029Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.972 34.122 1499.3064 19:50:22.30M 2015-11-02T19:50:37.229Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.972 34.123 1499.3074 19:50:22.49M 2015-11-02T19:50:37.434Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.974 34.125 1499.3088 19:50:22.69M 2015-11-02T19:50:37.634Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.975 34.126 1499.3099 19:50:22.89M 2015-11-02T19:50:37.850Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.976 34.126 1499.3119 19:50:23.11M 2015-11-02T19:50:38.044Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.977 34.127 1499.3137 19:50:23.31M 2015-11-02T19:50:38.244Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.977 34.127 1499.3142 19:50:23.51M 2015-11-02T19:50:38.449Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.969 34.119 1499.3055 19:50:23.71M 2015-11-02T19:50:38.649Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.968 34.118 1499.3029 19:50:23.91M 2015-11-02T19:50:38.854Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.967 34.118 1499.3009 19:50:24.13M 2015-11-02T19:50:39.059Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.966 34.117 1499.2996 19:50:24.32M 2015-11-02T19:50:39.260Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.965 34.116 1499.2979 19:50:24.53M 2015-11-02T19:50:39.466Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.964 34.115 1499.2964 19:50:24.72M 2015-11-02T19:50:39.669Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.963 34.114 1499.2948 19:50:24.92M 2015-11-02T19:50:39.869Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.962 34.115 1499.2932 19:50:25.14M 2015-11-02T19:50:40.074Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.963 34.115 1499.2938 19:50:25.34M 2015-11-02T19:50:40.294Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.963 34.115 1499.2941 19:50:25.54M 2015-11-02T19:50:40.479Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.964 34.116 1499.2946 19:50:25.75M 2015-11-02T19:50:40.684Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.964 34.116 1499.2947 19:50:25.94M 2015-11-02T19:50:40.884Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.964 34.117 1499.2942 19:50:26.16M 2015-11-02T19:50:41.090Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.965 34.117 1499.2928 19:50:26.35M 2015-11-02T19:50:41.289Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.965 34.117 1499.2926 19:50:26.55M 2015-11-02T19:50:41.494Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.965 34.118 1499.2917 19:50:26.75M 2015-11-02T19:50:41.699Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.965 34.118 1499.2911 19:50:26.95M 2015-11-02T19:50:41.899Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.970 34.122 1499.2979 19:50:27.17M 2015-11-02T19:50:42.104Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.970 34.122 1499.2977 19:50:27.37M 2015-11-02T19:50:42.304Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.970 34.122 1499.2986 19:50:27.57M 2015-11-02T19:50:42.509Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.971 34.123 1499.2993 19:50:27.77M 2015-11-02T19:50:42.709Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.972 34.124 1499.3003 19:50:27.97M 2015-11-02T19:50:42.914Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.973 34.124 1499.3014 19:50:28.18M 2015-11-02T19:50:43.119Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.973 34.125 1499.3022 19:50:28.39M 2015-11-02T19:50:43.324Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.974 34.126 1499.3033 19:50:28.58M 2015-11-02T19:50:43.524Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.974 34.126 1499.3043 19:50:28.78M 2015-11-02T19:50:43.729Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.974 34.123 1499.3087 19:50:29.00M 2015-11-02T19:50:43.929Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.974 34.123 1499.3097 19:50:29.20M 2015-11-02T19:50:44.134Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.973 34.123 1499.3098 19:50:29.40M 2015-11-02T19:50:44.334Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.973 34.122 1499.3105 19:50:29.60M 2015-11-02T19:50:44.539Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.973 34.122 1499.3107 19:50:29.80M 2015-11-02T19:50:44.760Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.972 34.121 1499.3105 19:50:30.02M 2015-11-02T19:50:44.944Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.972 34.121 1499.3105 19:50:30.23M 2015-11-02T19:50:45.149Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.972 34.121 1499.3112 19:50:30.41M 2015-11-02T19:50:45.349Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.972 34.121 1499.3096 19:50:30.61M 2015-11-02T19:50:45.554Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.972 34.121 1499.3102 19:50:30.81M 2015-11-02T19:50:45.760Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.971 34.121 1499.3092 19:50:31.03M 2015-11-02T19:50:45.959Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.970 34.120 1499.3077 19:50:31.23M 2015-11-02T19:50:46.165Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.969 34.120 1499.3068 19:50:31.43M 2015-11-02T19:50:46.364Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.969 34.120 1499.3051 19:50:31.63M 2015-11-02T19:50:46.570Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.961 34.112 1499.2953 19:50:31.83M 2015-11-02T19:50:46.774Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.959 34.111 1499.2939 19:50:32.05M 2015-11-02T19:50:46.974Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.959 34.111 1499.2930 19:50:32.25M 2015-11-02T19:50:47.174Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.958 34.110 1499.2902 19:50:32.44M 2015-11-02T19:50:47.384Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.957 34.109 1499.2894 19:50:32.64M 2015-11-02T19:50:47.584Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.957 34.109 1499.2899 19:50:32.84M 2015-11-02T19:50:47.784Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.957 34.109 1499.2903 19:50:33.06M 2015-11-02T19:50:47.990Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.956 34.108 1499.2896 19:50:33.26M 2015-11-02T19:50:48.190Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.957 34.109 1499.2896 19:50:33.46M 2015-11-02T19:50:48.399Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.957 34.109 1499.2914 19:50:33.66M 2015-11-02T19:50:48.595Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.958 34.109 1499.2930 19:50:33.86M 2015-11-02T19:50:48.804Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.959 34.110 1499.2936 19:50:34.07M 2015-11-02T19:50:49.004Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.959 34.110 1499.2955 19:50:34.27M 2015-11-02T19:50:49.224Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.960 34.110 1499.2970 19:50:34.47M 2015-11-02T19:50:49.409Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.961 34.111 1499.2974 19:50:34.69M 2015-11-02T19:50:49.609Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.961 34.111 1499.2985 19:50:34.87M 2015-11-02T19:50:49.820Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.962 34.112 1499.2981 19:50:35.09M 2015-11-02T19:50:50.019Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.961 34.111 1499.2979 19:50:35.29M 2015-11-02T19:50:50.225Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.962 34.111 1499.2976 19:50:35.49M 2015-11-02T19:50:50.429Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.962 34.112 1499.2975 19:50:35.69M 2015-11-02T19:50:50.630Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.962 34.112 1499.2966 19:50:35.89M 2015-11-02T19:50:50.834Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.962 34.112 1499.2969 19:50:36.10M 2015-11-02T19:50:51.034Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.962 34.112 1499.2972 19:50:36.30M 2015-11-02T19:50:51.240Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.962 34.113 1499.2980 19:50:36.50M 2015-11-02T19:50:51.440Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.962 34.112 1499.2976 19:50:36.70M 2015-11-02T19:50:51.645Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.962 34.112 1499.2966 19:50:36.90M 2015-11-02T19:50:51.845Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.961 34.111 1499.2958 19:50:37.12M 2015-11-02T19:50:52.050Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.961 34.111 1499.2946 19:50:37.32M 2015-11-02T19:50:52.250Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.960 34.111 1499.2941 19:50:37.52M 2015-11-02T19:50:52.460Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.960 34.111 1499.2942 19:50:37.71M 2015-11-02T19:50:52.660Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.961 34.112 1499.2949 19:50:37.92M 2015-11-02T19:50:52.860Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.962 34.113 1499.2954 19:50:38.14M 2015-11-02T19:50:53.065Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.963 34.113 1499.2955 19:50:38.33M 2015-11-02T19:50:53.270Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.963 34.114 1499.2968 19:50:38.53M 2015-11-02T19:50:53.470Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.963 34.114 1499.2974 19:50:38.73M 2015-11-02T19:50:53.695Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.963 34.114 1499.2972 19:50:38.93M 2015-11-02T19:50:53.880Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.964 34.115 1499.2975 19:50:39.17M 2015-11-02T19:50:54.080Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.965 34.116 1499.2980 19:50:39.35M 2015-11-02T19:50:54.285Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.966 34.116 1499.2997 19:50:39.55M 2015-11-02T19:50:54.490Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.966 34.117 1499.3005 19:50:39.75M 2015-11-02T19:50:54.690Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.967 34.117 1499.3009 19:50:39.95M 2015-11-02T19:50:54.895Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.991 34.140 1499.3280 19:50:40.17M 2015-11-02T19:50:55.095Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.991 34.140 1499.3284 19:50:40.36M 2015-11-02T19:50:55.300Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.991 34.140 1499.3280 19:50:40.56M 2015-11-02T19:50:55.505Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.990 34.140 1499.3270 19:50:40.76M 2015-11-02T19:50:55.715Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.990 34.139 1499.3275 19:50:40.96M 2015-11-02T19:50:55.905Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.989 34.139 1499.3273 19:50:41.18M 2015-11-02T19:50:56.110Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.988 34.138 1499.3263 19:50:41.38M 2015-11-02T19:50:56.315Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.987 34.136 1499.3254 19:50:41.58M 2015-11-02T19:50:56.520Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.986 34.135 1499.3246 19:50:41.78M 2015-11-02T19:50:56.721Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.985 34.134 1499.3242 19:50:42.00M 2015-11-02T19:50:56.925Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.984 34.132 1499.3236 19:50:42.19M 2015-11-02T19:50:57.125Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.968 34.118 1499.3064 19:50:42.39M 2015-11-02T19:50:57.330Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.967 34.117 1499.3047 19:50:42.59M 2015-11-02T19:50:57.530Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.965 34.116 1499.3027 19:50:42.79M 2015-11-02T19:50:57.735Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.964 34.115 1499.3004 19:50:43.01M 2015-11-02T19:50:57.940Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.963 34.114 1499.2982 19:50:43.21M 2015-11-02T19:50:58.160Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.962 34.112 1499.2965 19:50:43.41M 2015-11-02T19:50:58.345Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.960 34.111 1499.2949 19:50:43.62M 2015-11-02T19:50:58.550Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.959 34.110 1499.2935 19:50:43.81M 2015-11-02T19:50:58.750Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2936 19:50:44.03M 2015-11-02T19:50:58.957Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.958 34.109 1499.2938 19:50:44.22M 2015-11-02T19:50:59.155Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.957 34.108 1499.2930 19:50:44.42M 2015-11-02T19:50:59.360Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.958 34.109 1499.2938 19:50:44.62M 2015-11-02T19:50:59.565Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.959 34.109 1499.2946 19:50:44.82M 2015-11-02T19:50:59.765Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.960 34.110 1499.2949 19:50:45.04M 2015-11-02T19:50:59.965Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.960 34.111 1499.2960 19:50:45.24M 2015-11-02T19:51:00.175Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.962 34.112 1499.2975 19:50:45.44M 2015-11-02T19:51:00.375Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.959 34.110 1499.2954 19:50:45.64M 2015-11-02T19:51:00.580Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.959 34.109 1499.2950 19:50:45.84M 2015-11-02T19:51:00.785Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.958 34.108 1499.2935 19:50:46.05M 2015-11-02T19:51:00.985Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.957 34.106 1499.2947 19:50:46.26M 2015-11-02T19:51:01.190Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.957 34.106 1499.2937 19:50:46.45M 2015-11-02T19:51:01.390Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.957 34.106 1499.2937 19:50:46.65M 2015-11-02T19:51:01.595Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.957 34.106 1499.2939 19:50:46.85M 2015-11-02T19:51:01.795Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.964 34.114 1499.3016 19:50:47.07M 2015-11-02T19:51:02.000Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.965 34.115 1499.3013 19:50:47.27M 2015-11-02T19:51:02.200Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.963 34.113 1499.2988 19:50:47.47M 2015-11-02T19:51:02.406Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.963 34.112 1499.2981 19:50:47.67M 2015-11-02T19:51:02.625Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.962 34.113 1499.2975 19:50:47.86M 2015-11-02T19:51:02.815Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.963 34.113 1499.2966 19:50:48.10M 2015-11-02T19:51:03.015Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.962 34.113 1499.2958 19:50:48.29M 2015-11-02T19:51:03.215Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.962 34.113 1499.2949 19:50:48.48M 2015-11-02T19:51:03.420Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.962 34.113 1499.2944 19:50:48.68M 2015-11-02T19:51:03.625Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.962 34.114 1499.2936 19:50:48.88M 2015-11-02T19:51:03.825Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.963 34.114 1499.2939 19:50:49.10M 2015-11-02T19:51:04.025Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.960 34.112 1499.2900 19:50:49.30M 2015-11-02T19:51:04.235Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.959 34.111 1499.2886 19:50:49.50M 2015-11-02T19:51:04.435Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.958 34.110 1499.2874 19:50:49.70M 2015-11-02T19:51:04.641Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.958 34.110 1499.2864 19:50:49.89M 2015-11-02T19:51:04.845Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.957 34.109 1499.2860 19:50:50.12M 2015-11-02T19:51:05.045Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.962 34.114 1499.2927 19:50:50.32M 2015-11-02T19:51:05.250Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.959 34.111 1499.2899 19:50:50.51M 2015-11-02T19:51:05.450Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.958 34.110 1499.2887 19:50:50.71M 2015-11-02T19:51:05.655Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.957 34.109 1499.2876 19:50:50.91M 2015-11-02T19:51:05.855Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.956 34.107 1499.2866 19:50:51.13M 2015-11-02T19:51:06.060Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.955 34.106 1499.2859 19:50:51.33M 2015-11-02T19:51:06.260Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.954 34.106 1499.2850 19:50:51.53M 2015-11-02T19:51:06.465Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.953 34.105 1499.2844 19:50:51.73M 2015-11-02T19:51:06.670Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.953 34.105 1499.2841 19:50:51.93M 2015-11-02T19:51:06.870Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.953 34.105 1499.2843 19:50:52.14M 2015-11-02T19:51:07.090Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.954 34.106 1499.2850 19:50:52.34M 2015-11-02T19:51:07.280Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.955 34.107 1499.2861 19:50:52.56M 2015-11-02T19:51:07.480Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.955 34.107 1499.2863 19:50:52.74M 2015-11-02T19:51:07.685Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.955 34.107 1499.2867 19:50:52.94M 2015-11-02T19:51:07.885Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.955 34.107 1499.2863 19:50:53.16M 2015-11-02T19:51:08.090Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.955 34.107 1499.2864 19:50:53.36M 2015-11-02T19:51:08.290Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.955 34.107 1499.2872 19:50:53.56M 2015-11-02T19:51:08.500Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.107 1499.2886 19:50:53.76M 2015-11-02T19:51:08.700Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.956 34.107 1499.2886 19:50:53.96M 2015-11-02T19:51:08.900Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.107 1499.2880 19:50:54.17M 2015-11-02T19:51:09.105Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.955 34.107 1499.2881 19:50:54.37M 2015-11-02T19:51:09.310Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.106 1499.2893 19:50:54.57M 2015-11-02T19:51:09.511Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.955 34.106 1499.2886 19:50:54.77M 2015-11-02T19:51:09.715Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.954 34.105 1499.2875 19:50:54.97M 2015-11-02T19:51:09.915Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.953 34.104 1499.2865 19:50:55.19M 2015-11-02T19:51:10.120Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.952 34.103 1499.2859 19:50:55.39M 2015-11-02T19:51:10.325Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.952 34.103 1499.2853 19:50:55.59M 2015-11-02T19:51:10.530Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.951 34.102 1499.2855 19:50:55.79M 2015-11-02T19:51:10.730Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.951 34.102 1499.2843 19:50:56.01M 2015-11-02T19:51:10.935Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.951 34.102 1499.2847 19:50:56.20M 2015-11-02T19:51:11.135Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.951 34.102 1499.2848 19:50:56.40M 2015-11-02T19:51:11.340Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.951 34.101 1499.2849 19:50:56.60M 2015-11-02T19:51:11.568Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2894 19:50:56.80M 2015-11-02T19:51:11.757Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2896 19:50:57.04M 2015-11-02T19:51:11.950Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.106 1499.2903 19:50:57.22M 2015-11-02T19:51:12.156Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.956 34.106 1499.2913 19:50:57.42M 2015-11-02T19:51:12.356Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.957 34.108 1499.2916 19:50:57.62M 2015-11-02T19:51:12.556Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.957 34.108 1499.2915 19:50:57.82M 2015-11-02T19:51:12.762Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.957 34.108 1499.2925 19:50:58.03M 2015-11-02T19:51:12.966Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.957 34.108 1499.2926 19:50:58.23M 2015-11-02T19:51:13.165Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.957 34.107 1499.2915 19:50:58.44M 2015-11-02T19:51:13.371Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.957 34.107 1499.2919 19:50:58.63M 2015-11-02T19:51:13.571Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.957 34.107 1499.2932 19:50:58.83M 2015-11-02T19:51:13.775Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.958 34.108 1499.2931 19:50:59.05M 2015-11-02T19:51:13.975Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.959 34.109 1499.2931 19:50:59.25M 2015-11-02T19:51:14.181Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.959 34.110 1499.2931 19:50:59.45M 2015-11-02T19:51:14.385Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.960 34.111 1499.2939 19:50:59.65M 2015-11-02T19:51:14.585Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.961 34.112 1499.2943 19:50:59.84M 2015-11-02T19:51:14.790Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.965 34.116 1499.2981 19:51:00.07M 2015-11-02T19:51:14.990Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.953 34.104 1499.2842 19:51:00.27M 2015-11-02T19:51:15.196Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.952 34.104 1499.2832 19:51:00.46M 2015-11-02T19:51:15.401Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.952 34.104 1499.2832 19:51:00.66M 2015-11-02T19:51:15.606Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.952 34.103 1499.2831 19:51:00.86M 2015-11-02T19:51:15.806Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.952 34.104 1499.2825 19:51:01.08M 2015-11-02T19:51:16.026Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.952 34.104 1499.2825 19:51:01.28M 2015-11-02T19:51:16.211Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.952 34.104 1499.2823 19:51:01.49M 2015-11-02T19:51:16.416Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.952 34.104 1499.2820 19:51:01.68M 2015-11-02T19:51:16.616Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.952 34.104 1499.2825 19:51:01.87M 2015-11-02T19:51:16.821Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.952 34.104 1499.2827 19:51:02.09M 2015-11-02T19:51:17.026Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.953 34.105 1499.2831 19:51:02.29M 2015-11-02T19:51:17.231Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.953 34.104 1499.2866 19:51:02.49M 2015-11-02T19:51:17.431Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.105 1499.2877 19:51:02.69M 2015-11-02T19:51:17.631Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.955 34.106 1499.2885 19:51:02.89M 2015-11-02T19:51:17.836Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.956 34.107 1499.2900 19:51:03.11M 2015-11-02T19:51:18.041Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.957 34.107 1499.2900 19:51:03.31M 2015-11-02T19:51:18.241Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.957 34.108 1499.2906 19:51:03.51M 2015-11-02T19:51:18.446Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.952 34.102 1499.2858 19:51:03.71M 2015-11-02T19:51:18.646Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.952 34.102 1499.2865 19:51:03.90M 2015-11-02T19:51:18.851Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.952 34.102 1499.2863 19:51:04.12M 2015-11-02T19:51:19.056Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.951 34.102 1499.2864 19:51:04.32M 2015-11-02T19:51:19.256Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.951 34.102 1499.2859 19:51:04.52M 2015-11-02T19:51:19.461Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.951 34.101 1499.2853 19:51:04.72M 2015-11-02T19:51:19.666Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.951 34.102 1499.2844 19:51:04.92M 2015-11-02T19:51:19.866Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.951 34.102 1499.2837 19:51:05.14M 2015-11-02T19:51:20.071Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.952 34.103 1499.2844 19:51:05.34M 2015-11-02T19:51:20.271Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.952 34.103 1499.2874 19:51:05.54M 2015-11-02T19:51:20.491Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.952 34.103 1499.2871 19:51:05.74M 2015-11-02T19:51:20.676Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.953 34.104 1499.2865 19:51:05.95M 2015-11-02T19:51:20.881Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.953 34.104 1499.2870 19:51:06.15M 2015-11-02T19:51:21.081Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.953 34.104 1499.2876 19:51:06.35M 2015-11-02T19:51:21.291Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.954 34.105 1499.2874 19:51:06.55M 2015-11-02T19:51:21.491Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.954 34.106 1499.2870 19:51:06.75M 2015-11-02T19:51:21.691Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.954 34.106 1499.2877 19:51:06.95M 2015-11-02T19:51:21.896Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.955 34.106 1499.2872 19:51:07.17M 2015-11-02T19:51:22.101Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.954 34.106 1499.2861 19:51:07.37M 2015-11-02T19:51:22.301Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.955 34.106 1499.2864 19:51:07.57M 2015-11-02T19:51:22.506Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.955 34.107 1499.2866 19:51:07.77M 2015-11-02T19:51:22.711Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.955 34.107 1499.2863 19:51:07.97M 2015-11-02T19:51:22.911Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.955 34.107 1499.2860 19:51:08.18M 2015-11-02T19:51:23.116Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.955 34.107 1499.2855 19:51:08.38M 2015-11-02T19:51:23.316Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.955 34.107 1499.2854 19:51:08.58M 2015-11-02T19:51:23.521Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.955 34.108 1499.2850 19:51:08.78M 2015-11-02T19:51:23.726Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.955 34.108 1499.2852 19:51:09.00M 2015-11-02T19:51:23.926Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.955 34.107 1499.2852 19:51:09.20M 2015-11-02T19:51:24.131Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.955 34.107 1499.2856 19:51:09.40M 2015-11-02T19:51:24.331Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.955 34.107 1499.2866 19:51:09.60M 2015-11-02T19:51:24.536Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.955 34.107 1499.2871 19:51:09.80M 2015-11-02T19:51:24.736Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.106 1499.2869 19:51:10.01M 2015-11-02T19:51:24.961Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.106 1499.2874 19:51:10.21M 2015-11-02T19:51:25.146Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.106 1499.2882 19:51:10.43M 2015-11-02T19:51:25.346Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.955 34.106 1499.2877 19:51:10.61M 2015-11-02T19:51:25.551Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.954 34.106 1499.2871 19:51:10.81M 2015-11-02T19:51:25.756Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.955 34.106 1499.2871 19:51:11.03M 2015-11-02T19:51:25.956Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.106 1499.2867 19:51:11.23M 2015-11-02T19:51:26.161Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.106 1499.2861 19:51:11.43M 2015-11-02T19:51:26.366Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.954 34.106 1499.2853 19:51:11.63M 2015-11-02T19:51:26.566Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.954 34.106 1499.2841 19:51:11.83M 2015-11-02T19:51:26.766Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.954 34.106 1499.2842 19:51:12.04M 2015-11-02T19:51:26.971Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.955 34.107 1499.2854 19:51:12.24M 2015-11-02T19:51:27.171Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.955 34.107 1499.2856 19:51:12.44M 2015-11-02T19:51:27.381Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.956 34.108 1499.2852 19:51:12.64M 2015-11-02T19:51:27.581Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.956 34.108 1499.2848 19:51:12.84M 2015-11-02T19:51:27.786Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.956 34.108 1499.2848 19:51:13.06M 2015-11-02T19:51:27.986Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.956 34.108 1499.2855 19:51:13.26M 2015-11-02T19:51:28.191Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.956 34.108 1499.2848 19:51:13.46M 2015-11-02T19:51:28.391Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.955 34.108 1499.2850 19:51:13.66M 2015-11-02T19:51:28.596Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.955 34.108 1499.2844 19:51:13.85M 2015-11-02T19:51:28.801Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.955 34.108 1499.2833 19:51:14.08M 2015-11-02T19:51:29.001Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.955 34.108 1499.2842 19:51:14.27M 2015-11-02T19:51:29.206Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.956 34.108 1499.2849 19:51:14.47M 2015-11-02T19:51:29.426Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.956 34.109 1499.2855 19:51:14.67M 2015-11-02T19:51:29.606Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.956 34.109 1499.2861 19:51:14.89M 2015-11-02T19:51:29.811Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.957 34.109 1499.2869 19:51:15.09M 2015-11-02T19:51:30.021Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.956 34.109 1499.2863 19:51:15.29M 2015-11-02T19:51:30.222Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.956 34.109 1499.2855 19:51:15.49M 2015-11-02T19:51:30.421Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.956 34.108 1499.2861 19:51:15.69M 2015-11-02T19:51:30.626Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.957 34.109 1499.2877 19:51:15.88M 2015-11-02T19:51:30.831Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.957 34.109 1499.2888 19:51:16.10M 2015-11-02T19:51:31.031Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.958 34.110 1499.2889 19:51:16.30M 2015-11-02T19:51:31.236Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.953 34.105 1499.2836 19:51:16.50M 2015-11-02T19:51:31.442Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.952 34.104 1499.2832 19:51:16.70M 2015-11-02T19:51:31.641Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.952 34.104 1499.2831 19:51:16.90M 2015-11-02T19:51:31.846Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.952 34.104 1499.2830 19:51:17.12M 2015-11-02T19:51:32.046Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.952 34.104 1499.2842 19:51:17.32M 2015-11-02T19:51:32.251Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.950 34.101 1499.2820 19:51:17.52M 2015-11-02T19:51:32.456Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.949 34.101 1499.2819 19:51:17.72M 2015-11-02T19:51:32.656Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.950 34.101 1499.2821 19:51:17.92M 2015-11-02T19:51:32.882Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.950 34.102 1499.2820 19:51:18.13M 2015-11-02T19:51:33.066Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.951 34.102 1499.2828 19:51:18.33M 2015-11-02T19:51:33.266Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.950 34.102 1499.2823 19:51:18.53M 2015-11-02T19:51:33.466Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.950 34.101 1499.2816 19:51:18.73M 2015-11-02T19:51:33.671Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.950 34.101 1499.2815 19:51:18.93M 2015-11-02T19:51:33.891Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.100 1499.2803 19:51:19.15M 2015-11-02T19:51:34.081Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.954 34.106 1499.2855 19:51:19.37M 2015-11-02T19:51:34.281Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.956 34.107 1499.2874 19:51:19.55M 2015-11-02T19:51:34.486Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.955 34.106 1499.2861 19:51:19.74M 2015-11-02T19:51:34.686Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.955 34.107 1499.2861 19:51:19.94M 2015-11-02T19:51:34.891Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.955 34.107 1499.2860 19:51:20.16M 2015-11-02T19:51:35.092Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.953 34.105 1499.2828 19:51:20.36M 2015-11-02T19:51:35.298Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.952 34.104 1499.2821 19:51:20.56M 2015-11-02T19:51:35.501Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.952 34.104 1499.2816 19:51:20.76M 2015-11-02T19:51:35.701Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.952 34.104 1499.2813 19:51:20.96M 2015-11-02T19:51:35.906Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.951 34.103 1499.2814 19:51:21.18M 2015-11-02T19:51:36.106Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.951 34.103 1499.2821 19:51:21.38M 2015-11-02T19:51:36.311Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.951 34.102 1499.2821 19:51:21.57M 2015-11-02T19:51:36.516Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.960 34.111 1499.2925 19:51:21.78M 2015-11-02T19:51:36.716Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.961 34.112 1499.2931 19:51:22.00M 2015-11-02T19:51:36.922Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.962 34.113 1499.2938 19:51:22.19M 2015-11-02T19:51:37.122Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.962 34.113 1499.2943 19:51:22.39M 2015-11-02T19:51:37.327Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.962 34.113 1499.2950 19:51:22.59M 2015-11-02T19:51:37.532Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.962 34.112 1499.2961 19:51:22.79M 2015-11-02T19:51:37.732Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.962 34.112 1499.2971 19:51:23.01M 2015-11-02T19:51:37.937Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.962 34.112 1499.2983 19:51:23.21M 2015-11-02T19:51:38.142Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.962 34.112 1499.2975 19:51:23.41M 2015-11-02T19:51:38.357Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.961 34.111 1499.2975 19:51:23.61M 2015-11-02T19:51:38.547Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.961 34.111 1499.2974 19:51:23.82M 2015-11-02T19:51:38.747Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.960 34.110 1499.2960 19:51:24.02M 2015-11-02T19:51:38.952Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.959 34.109 1499.2944 19:51:24.22M 2015-11-02T19:51:39.152Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.958 34.109 1499.2937 19:51:24.42M 2015-11-02T19:51:39.357Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.958 34.109 1499.2942 19:51:24.62M 2015-11-02T19:51:39.562Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.958 34.108 1499.2944 19:51:24.82M 2015-11-02T19:51:39.762Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.958 34.108 1499.2933 19:51:25.04M 2015-11-02T19:51:39.988Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.957 34.107 1499.2941 19:51:25.24M 2015-11-02T19:51:40.172Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.957 34.107 1499.2950 19:51:25.44M 2015-11-02T19:51:40.372Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.958 34.110 1499.2897 19:51:25.64M 2015-11-02T19:51:40.572Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.959 34.111 1499.2904 19:51:25.84M 2015-11-02T19:51:40.777Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.959 34.111 1499.2903 19:51:26.05M 2015-11-02T19:51:40.982Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.959 34.112 1499.2897 19:51:26.25M 2015-11-02T19:51:41.182Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.959 34.111 1499.2892 19:51:26.45M 2015-11-02T19:51:41.387Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.958 34.111 1499.2874 19:51:26.65M 2015-11-02T19:51:41.592Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.957 34.110 1499.2856 19:51:26.85M 2015-11-02T19:51:41.792Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.958 34.111 1499.2850 19:51:27.07M 2015-11-02T19:51:41.997Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.958 34.111 1499.2856 19:51:27.27M 2015-11-02T19:51:42.197Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.958 34.111 1499.2859 19:51:27.47M 2015-11-02T19:51:42.402Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.957 34.110 1499.2855 19:51:27.66M 2015-11-02T19:51:42.607Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.957 34.110 1499.2864 19:51:27.86M 2015-11-02T19:51:42.827Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.957 34.110 1499.2874 19:51:28.08M 2015-11-02T19:51:43.012Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.957 34.110 1499.2872 19:51:28.30M 2015-11-02T19:51:43.212Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.957 34.110 1499.2875 19:51:28.48M 2015-11-02T19:51:43.417Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.956 34.108 1499.2865 19:51:28.68M 2015-11-02T19:51:43.622Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.955 34.107 1499.2859 19:51:28.88M 2015-11-02T19:51:43.822Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.955 34.107 1499.2855 19:51:29.10M 2015-11-02T19:51:44.027Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.954 34.106 1499.2853 19:51:29.30M 2015-11-02T19:51:44.232Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.954 34.106 1499.2856 19:51:29.50M 2015-11-02T19:51:44.432Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.954 34.106 1499.2860 19:51:29.70M 2015-11-02T19:51:44.637Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.955 34.107 1499.2880 19:51:29.90M 2015-11-02T19:51:44.842Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.955 34.107 1499.2876 19:51:30.11M 2015-11-02T19:51:45.042Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.955 34.107 1499.2887 19:51:30.31M 2015-11-02T19:51:45.247Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.955 34.106 1499.2891 19:51:30.51M 2015-11-02T19:51:45.447Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.955 34.106 1499.2889 19:51:30.71M 2015-11-02T19:51:45.647Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.955 34.106 1499.2887 19:51:30.91M 2015-11-02T19:51:45.852Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.954 34.106 1499.2874 19:51:31.13M 2015-11-02T19:51:46.057Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.954 34.105 1499.2877 19:51:31.33M 2015-11-02T19:51:46.257Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.955 34.106 1499.2882 19:51:31.53M 2015-11-02T19:51:46.462Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.955 34.106 1499.2886 19:51:31.72M 2015-11-02T19:51:46.667Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.955 34.106 1499.2891 19:51:31.93M 2015-11-02T19:51:46.872Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.955 34.106 1499.2893 19:51:32.14M 2015-11-02T19:51:47.072Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.106 1499.2892 19:51:32.34M 2015-11-02T19:51:47.292Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.106 1499.2887 19:51:32.54M 2015-11-02T19:51:47.482Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.106 1499.2877 19:51:32.76M 2015-11-02T19:51:47.682Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.957 34.109 1499.2898 19:51:32.94M 2015-11-02T19:51:47.882Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.958 34.109 1499.2900 19:51:33.16M 2015-11-02T19:51:48.087Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.958 34.109 1499.2906 19:51:33.36M 2015-11-02T19:51:48.292Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.958 34.110 1499.2915 19:51:33.56M 2015-11-02T19:51:48.492Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.959 34.110 1499.2924 19:51:33.75M 2015-11-02T19:51:48.697Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.960 34.111 1499.2931 19:51:33.95M 2015-11-02T19:51:48.897Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.961 34.112 1499.2939 19:51:34.17M 2015-11-02T19:51:49.102Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.961 34.113 1499.2935 19:51:34.37M 2015-11-02T19:51:49.302Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.961 34.113 1499.2930 19:51:34.57M 2015-11-02T19:51:49.507Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.961 34.113 1499.2931 19:51:34.77M 2015-11-02T19:51:49.712Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.961 34.113 1499.2928 19:51:34.97M 2015-11-02T19:51:49.917Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.961 34.113 1499.2926 19:51:35.19M 2015-11-02T19:51:50.117Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.961 34.112 1499.2931 19:51:35.39M 2015-11-02T19:51:50.322Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.961 34.112 1499.2933 19:51:35.58M 2015-11-02T19:51:50.522Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.961 34.112 1499.2930 19:51:35.79M 2015-11-02T19:51:50.727Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.960 34.111 1499.2920 19:51:36.00M 2015-11-02T19:51:50.927Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.960 34.111 1499.2915 19:51:36.20M 2015-11-02T19:51:51.132Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.959 34.111 1499.2910 19:51:36.40M 2015-11-02T19:51:51.337Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.959 34.111 1499.2913 19:51:36.60M 2015-11-02T19:51:51.537Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.960 34.111 1499.2911 19:51:36.80M 2015-11-02T19:51:51.762Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.959 34.111 1499.2911 19:51:37.02M 2015-11-02T19:51:51.942Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.959 34.111 1499.2913 19:51:37.23M 2015-11-02T19:51:52.147Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.959 34.111 1499.2926 19:51:37.42M 2015-11-02T19:51:52.352Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.959 34.110 1499.2924 19:51:37.61M 2015-11-02T19:51:52.552Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.958 34.110 1499.2915 19:51:37.81M 2015-11-02T19:51:52.757Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.957 34.109 1499.2904 19:51:38.03M 2015-11-02T19:51:52.963Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.957 34.109 1499.2889 19:51:38.23M 2015-11-02T19:51:53.162Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.957 34.108 1499.2889 19:51:38.43M 2015-11-02T19:51:53.367Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.957 34.108 1499.2888 19:51:38.63M 2015-11-02T19:51:53.567Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.956 34.108 1499.2887 19:51:38.83M 2015-11-02T19:51:53.772Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.956 34.108 1499.2891 19:51:39.05M 2015-11-02T19:51:53.972Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.956 34.108 1499.2888 19:51:39.25M 2015-11-02T19:51:54.177Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.956 34.108 1499.2882 19:51:39.44M 2015-11-02T19:51:54.382Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.107 1499.2889 19:51:39.65M 2015-11-02T19:51:54.582Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.952 34.104 1499.2845 19:51:39.84M 2015-11-02T19:51:54.787Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.952 34.104 1499.2841 19:51:40.06M 2015-11-02T19:51:54.987Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.952 34.104 1499.2836 19:51:40.26M 2015-11-02T19:51:55.192Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.952 34.104 1499.2831 19:51:40.46M 2015-11-02T19:51:55.392Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.952 34.104 1499.2825 19:51:40.66M 2015-11-02T19:51:55.597Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.952 34.104 1499.2830 19:51:40.85M 2015-11-02T19:51:55.802Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.952 34.104 1499.2830 19:51:41.08M 2015-11-02T19:51:56.007Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.952 34.104 1499.2828 19:51:41.28M 2015-11-02T19:51:56.227Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.952 34.104 1499.2830 19:51:41.48M 2015-11-02T19:51:56.412Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.952 34.104 1499.2830 19:51:41.69M 2015-11-02T19:51:56.617Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.953 34.104 1499.2839 19:51:41.88M 2015-11-02T19:51:56.817Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.953 34.104 1499.2843 19:51:42.09M 2015-11-02T19:51:57.022Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.953 34.104 1499.2844 19:51:42.29M 2015-11-02T19:51:57.222Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.953 34.105 1499.2843 19:51:42.49M 2015-11-02T19:51:57.427Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.953 34.105 1499.2836 19:51:42.69M 2015-11-02T19:51:57.628Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.954 34.105 1499.2841 19:51:42.89M 2015-11-02T19:51:57.832Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.954 34.106 1499.2842 19:51:43.11M 2015-11-02T19:51:58.038Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.954 34.106 1499.2845 19:51:43.31M 2015-11-02T19:51:58.237Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.953 34.105 1499.2845 19:51:43.51M 2015-11-02T19:51:58.442Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.953 34.104 1499.2836 19:51:43.70M 2015-11-02T19:51:58.642Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.952 34.104 1499.2826 19:51:43.90M 2015-11-02T19:51:58.847Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.952 34.104 1499.2816 19:51:44.12M 2015-11-02T19:51:59.048Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.951 34.103 1499.2811 19:51:44.32M 2015-11-02T19:51:59.252Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.950 34.102 1499.2803 19:51:44.52M 2015-11-02T19:51:59.457Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.950 34.102 1499.2793 19:51:44.72M 2015-11-02T19:51:59.663Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.950 34.102 1499.2789 19:51:44.92M 2015-11-02T19:51:59.863Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.950 34.103 1499.2794 19:51:45.14M 2015-11-02T19:52:00.063Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.950 34.103 1499.2789 19:51:45.34M 2015-11-02T19:52:00.267Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.950 34.103 1499.2788 19:51:45.53M 2015-11-02T19:52:00.473Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.950 34.103 1499.2783 19:51:45.73M 2015-11-02T19:52:00.693Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.950 34.103 1499.2780 19:51:45.93M 2015-11-02T19:52:00.878Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.950 34.103 1499.2787 19:51:46.17M 2015-11-02T19:52:01.082Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.950 34.103 1499.2799 19:51:46.35M 2015-11-02T19:52:01.287Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.950 34.103 1499.2815 19:51:46.55M 2015-11-02T19:52:01.488Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.951 34.103 1499.2813 19:51:46.75M 2015-11-02T19:52:01.693Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.951 34.103 1499.2806 19:51:46.95M 2015-11-02T19:52:01.893Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.951 34.104 1499.2820 19:51:47.17M 2015-11-02T19:52:02.098Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.951 34.104 1499.2832 19:51:47.37M 2015-11-02T19:52:02.298Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.951 34.104 1499.2830 19:51:47.56M 2015-11-02T19:52:02.503Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.952 34.104 1499.2831 19:51:47.76M 2015-11-02T19:52:02.703Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.952 34.104 1499.2816 19:51:47.96M 2015-11-02T19:52:02.908Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.952 34.105 1499.2808 19:51:48.18M 2015-11-02T19:52:03.113Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.952 34.105 1499.2810 19:51:48.38M 2015-11-02T19:52:03.318Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.952 34.105 1499.2814 19:51:48.58M 2015-11-02T19:52:03.518Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.953 34.106 1499.2817 19:51:48.78M 2015-11-02T19:52:03.724Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.953 34.106 1499.2825 19:51:49.00M 2015-11-02T19:52:03.923Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.953 34.105 1499.2836 19:51:49.20M 2015-11-02T19:52:04.128Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.953 34.105 1499.2828 19:51:49.40M 2015-11-02T19:52:04.329Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.952 34.105 1499.2826 19:51:49.60M 2015-11-02T19:52:04.533Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.953 34.104 1499.2834 19:51:49.79M 2015-11-02T19:52:04.733Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.953 34.105 1499.2843 19:51:50.01M 2015-11-02T19:52:04.938Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.953 34.105 1499.2852 19:51:50.21M 2015-11-02T19:52:05.158Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.954 34.105 1499.2859 19:51:50.41M 2015-11-02T19:52:05.343Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.954 34.106 1499.2861 19:51:50.63M 2015-11-02T19:52:05.548Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.955 34.107 1499.2865 19:51:50.81M 2015-11-02T19:52:05.753Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.107 1499.2869 19:51:51.03M 2015-11-02T19:52:05.953Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.955 34.106 1499.2866 19:51:51.23M 2015-11-02T19:52:06.158Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.106 1499.2877 19:51:51.43M 2015-11-02T19:52:06.358Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.955 34.106 1499.2878 19:51:51.63M 2015-11-02T19:52:06.563Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.955 34.106 1499.2878 19:51:51.82M 2015-11-02T19:52:06.763Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.954 34.105 1499.2875 19:51:52.04M 2015-11-02T19:52:06.968Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.954 34.105 1499.2870 19:51:52.24M 2015-11-02T19:52:07.173Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.955 34.106 1499.2871 19:51:52.44M 2015-11-02T19:52:07.378Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.955 34.106 1499.2871 19:51:52.64M 2015-11-02T19:52:07.578Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.106 1499.2877 19:51:52.84M 2015-11-02T19:52:07.783Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.107 1499.2880 19:51:53.06M 2015-11-02T19:52:07.983Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.107 1499.2881 19:51:53.26M 2015-11-02T19:52:08.188Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.955 34.107 1499.2876 19:51:53.46M 2015-11-02T19:52:08.388Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.955 34.106 1499.2876 19:51:53.65M 2015-11-02T19:52:08.593Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.954 34.105 1499.2871 19:51:53.85M 2015-11-02T19:52:08.798Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.105 1499.2867 19:51:54.07M 2015-11-02T19:52:08.998Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.105 1499.2866 19:51:54.27M 2015-11-02T19:52:09.203Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.954 34.105 1499.2867 19:51:54.47M 2015-11-02T19:52:09.403Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.105 1499.2867 19:51:54.67M 2015-11-02T19:52:09.623Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.951 34.102 1499.2832 19:51:54.87M 2015-11-02T19:52:09.813Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.950 34.102 1499.2827 19:51:55.10M 2015-11-02T19:52:10.013Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.950 34.102 1499.2830 19:51:55.29M 2015-11-02T19:52:10.213Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.951 34.102 1499.2841 19:51:55.48M 2015-11-02T19:52:10.418Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.950 34.101 1499.2839 19:51:55.68M 2015-11-02T19:52:10.623Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.951 34.101 1499.2845 19:51:55.88M 2015-11-02T19:52:10.828Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.951 34.101 1499.2849 19:51:56.10M 2015-11-02T19:52:11.028Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.950 34.101 1499.2844 19:51:56.30M 2015-11-02T19:52:11.228Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.951 34.102 1499.2856 19:51:56.50M 2015-11-02T19:52:11.438Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.952 34.103 1499.2867 19:51:56.70M 2015-11-02T19:52:11.638Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.956 34.107 1499.2916 19:51:56.90M 2015-11-02T19:52:11.843Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.956 34.106 1499.2917 19:51:57.12M 2015-11-02T19:52:12.048Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.956 34.106 1499.2921 19:51:57.32M 2015-11-02T19:52:12.248Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.957 34.107 1499.2936 19:51:57.52M 2015-11-02T19:52:12.448Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.955 34.105 1499.2905 19:51:57.71M 2015-11-02T19:52:12.653Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.954 34.104 1499.2888 19:51:57.91M 2015-11-02T19:52:12.858Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.952 34.103 1499.2875 19:51:58.13M 2015-11-02T19:52:13.058Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.954 34.104 1499.2898 19:51:58.33M 2015-11-02T19:52:13.263Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2906 19:51:58.53M 2015-11-02T19:52:13.473Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.957 34.107 1499.2920 19:51:58.73M 2015-11-02T19:52:13.668Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.957 34.108 1499.2911 19:51:58.93M 2015-11-02T19:52:13.873Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.952 34.104 1499.2853 19:51:59.15M 2015-11-02T19:52:14.088Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.952 34.103 1499.2850 19:51:59.35M 2015-11-02T19:52:14.284Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.951 34.103 1499.2839 19:51:59.56M 2015-11-02T19:52:14.478Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.951 34.103 1499.2842 19:51:59.74M 2015-11-02T19:52:14.683Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.103 1499.2850 19:51:59.94M 2015-11-02T19:52:14.888Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.952 34.103 1499.2839 19:52:00.16M 2015-11-02T19:52:15.088Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.952 34.103 1499.2842 19:52:00.36M 2015-11-02T19:52:15.293Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.951 34.103 1499.2837 19:52:00.56M 2015-11-02T19:52:15.498Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.952 34.104 1499.2841 19:52:00.76M 2015-11-02T19:52:15.703Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.952 34.104 1499.2850 19:52:00.96M 2015-11-02T19:52:15.903Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.952 34.104 1499.2850 19:52:01.18M 2015-11-02T19:52:16.103Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.952 34.104 1499.2843 19:52:01.38M 2015-11-02T19:52:16.308Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.951 34.103 1499.2839 19:52:01.57M 2015-11-02T19:52:16.515Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.951 34.105 1499.2794 19:52:01.77M 2015-11-02T19:52:16.718Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.952 34.105 1499.2794 19:52:01.97M 2015-11-02T19:52:16.918Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.959 34.110 1499.2921 19:52:02.19M 2015-11-02T19:52:17.123Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.959 34.110 1499.2925 19:52:02.39M 2015-11-02T19:52:17.323Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.960 34.111 1499.2941 19:52:02.59M 2015-11-02T19:52:17.528Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.961 34.112 1499.2954 19:52:02.79M 2015-11-02T19:52:17.728Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.959 34.109 1499.2933 19:52:03.01M 2015-11-02T19:52:17.933Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.960 34.110 1499.2943 19:52:03.21M 2015-11-02T19:52:18.133Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.961 34.111 1499.2959 19:52:03.41M 2015-11-02T19:52:18.343Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.965 34.115 1499.2985 19:52:03.60M 2015-11-02T19:52:18.558Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.964 34.115 1499.2979 19:52:03.80M 2015-11-02T19:52:18.743Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.963 34.114 1499.2966 19:52:04.04M 2015-11-02T19:52:18.948Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.963 34.114 1499.2946 19:52:04.22M 2015-11-02T19:52:19.153Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.962 34.113 1499.2930 19:52:04.42M 2015-11-02T19:52:19.353Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.961 34.113 1499.2906 19:52:04.62M 2015-11-02T19:52:19.558Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.961 34.113 1499.2892 19:52:04.82M 2015-11-02T19:52:19.786Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.960 34.112 1499.2880 19:52:05.04M 2015-11-02T19:52:19.964Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.960 34.112 1499.2870 19:52:05.23M 2015-11-02T19:52:20.164Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.959 34.112 1499.2859 19:52:05.44M 2015-11-02T19:52:20.368Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.959 34.112 1499.2858 19:52:05.63M 2015-11-02T19:52:20.568Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.959 34.112 1499.2864 19:52:05.83M 2015-11-02T19:52:20.773Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.959 34.111 1499.2861 19:52:06.05M 2015-11-02T19:52:20.978Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.959 34.111 1499.2866 19:52:06.25M 2015-11-02T19:52:21.178Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.959 34.111 1499.2882 19:52:06.45M 2015-11-02T19:52:21.383Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.959 34.111 1499.2897 19:52:06.65M 2015-11-02T19:52:21.588Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.954 34.106 1499.2845 19:52:06.85M 2015-11-02T19:52:21.788Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.955 34.107 1499.2855 19:52:07.07M 2015-11-02T19:52:21.993Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.956 34.108 1499.2869 19:52:07.26M 2015-11-02T19:52:22.198Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.956 34.108 1499.2874 19:52:07.46M 2015-11-02T19:52:22.398Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.956 34.108 1499.2876 19:52:07.66M 2015-11-02T19:52:22.603Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.956 34.108 1499.2882 19:52:07.86M 2015-11-02T19:52:22.808Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.956 34.108 1499.2892 19:52:08.08M 2015-11-02T19:52:23.029Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.955 34.107 1499.2885 19:52:08.28M 2015-11-02T19:52:23.214Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.956 34.108 1499.2893 19:52:08.50M 2015-11-02T19:52:23.414Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.957 34.109 1499.2900 19:52:08.68M 2015-11-02T19:52:23.613Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.958 34.110 1499.2913 19:52:08.88M 2015-11-02T19:52:23.824Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.959 34.110 1499.2926 19:52:09.10M 2015-11-02T19:52:24.024Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.959 34.111 1499.2938 19:52:09.30M 2015-11-02T19:52:24.224Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.959 34.111 1499.2933 19:52:09.50M 2015-11-02T19:52:24.428Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.957 34.109 1499.2898 19:52:09.69M 2015-11-02T19:52:24.634Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.956 34.108 1499.2888 19:52:09.89M 2015-11-02T19:52:24.839Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.955 34.107 1499.2878 19:52:10.11M 2015-11-02T19:52:25.039Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.956 34.107 1499.2891 19:52:10.31M 2015-11-02T19:52:25.244Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.956 34.107 1499.2903 19:52:10.51M 2015-11-02T19:52:25.444Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.957 34.108 1499.2925 19:52:10.71M 2015-11-02T19:52:25.649Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.957 34.108 1499.2919 19:52:10.91M 2015-11-02T19:52:25.854Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.958 34.109 1499.2922 19:52:11.13M 2015-11-02T19:52:26.054Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2924 19:52:11.33M 2015-11-02T19:52:26.259Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.959 34.113 1499.2866 19:52:11.53M 2015-11-02T19:52:26.459Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.953 34.108 1499.2787 19:52:11.73M 2015-11-02T19:52:26.664Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.952 34.107 1499.2773 19:52:11.92M 2015-11-02T19:52:26.864Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.956 34.111 1499.2811 19:52:12.14M 2015-11-02T19:52:27.069Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.957 34.112 1499.2817 19:52:12.34M 2015-11-02T19:52:27.274Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.958 34.113 1499.2827 19:52:12.54M 2015-11-02T19:52:27.494Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.959 34.114 1499.2825 19:52:12.74M 2015-11-02T19:52:27.679Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.959 34.114 1499.2820 19:52:12.95M 2015-11-02T19:52:27.889Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.961 34.116 1499.2855 19:52:13.16M 2015-11-02T19:52:28.084Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.961 34.116 1499.2863 19:52:13.36M 2015-11-02T19:52:28.289Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.958 34.112 1499.2834 19:52:13.56M 2015-11-02T19:52:28.489Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.958 34.112 1499.2839 19:52:13.75M 2015-11-02T19:52:28.694Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.958 34.111 1499.2847 19:52:13.95M 2015-11-02T19:52:28.899Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.958 34.111 1499.2856 19:52:14.17M 2015-11-02T19:52:29.099Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.953 34.105 1499.2805 19:52:14.37M 2015-11-02T19:52:29.299Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.953 34.105 1499.2816 19:52:14.57M 2015-11-02T19:52:29.504Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.953 34.105 1499.2825 19:52:14.77M 2015-11-02T19:52:29.709Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.948 34.100 1499.2767 19:52:14.97M 2015-11-02T19:52:29.914Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.948 34.100 1499.2767 19:52:15.19M 2015-11-02T19:52:30.114Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.947 34.099 1499.2767 19:52:15.39M 2015-11-02T19:52:30.319Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.947 34.099 1499.2767 19:52:15.58M 2015-11-02T19:52:30.519Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.948 34.099 1499.2783 19:52:15.78M 2015-11-02T19:52:30.724Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.948 34.099 1499.2792 19:52:16.00M 2015-11-02T19:52:30.943Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.947 34.098 1499.2780 19:52:16.20M 2015-11-02T19:52:31.129Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.946 34.097 1499.2770 19:52:16.40M 2015-11-02T19:52:31.334Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.946 34.097 1499.2782 19:52:16.60M 2015-11-02T19:52:31.534Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.953 34.104 1499.2869 19:52:16.80M 2015-11-02T19:52:31.739Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.953 34.103 1499.2866 19:52:17.02M 2015-11-02T19:52:31.959Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.954 34.104 1499.2875 19:52:17.22M 2015-11-02T19:52:32.144Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.955 34.105 1499.2891 19:52:17.43M 2015-11-02T19:52:32.344Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.956 34.106 1499.2910 19:52:17.61M 2015-11-02T19:52:32.549Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.956 34.106 1499.2927 19:52:17.81M 2015-11-02T19:52:32.754Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.951 34.101 1499.2875 19:52:18.03M 2015-11-02T19:52:32.959Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.950 34.100 1499.2865 19:52:18.23M 2015-11-02T19:52:33.159Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.950 34.100 1499.2865 19:52:18.43M 2015-11-02T19:52:33.388Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.950 34.100 1499.2882 19:52:18.63M 2015-11-02T19:52:33.564Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.951 34.100 1499.2882 19:52:18.83M 2015-11-02T19:52:33.769Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.951 34.101 1499.2889 19:52:19.05M 2015-11-02T19:52:33.993Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.951 34.101 1499.2897 19:52:19.25M 2015-11-02T19:52:34.188Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.105 1499.2948 19:52:19.45M 2015-11-02T19:52:34.379Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.104 1499.2942 19:52:19.64M 2015-11-02T19:52:34.584Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.955 34.104 1499.2938 19:52:19.84M 2015-11-02T19:52:34.784Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.104 1499.2936 19:52:20.06M 2015-11-02T19:52:34.984Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.955 34.104 1499.2937 19:52:20.26M 2015-11-02T19:52:35.189Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.955 34.105 1499.2935 19:52:20.46M 2015-11-02T19:52:35.394Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.955 34.105 1499.2916 19:52:20.66M 2015-11-02T19:52:35.599Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.105 1499.2914 19:52:20.86M 2015-11-02T19:52:35.799Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.105 1499.2906 19:52:21.08M 2015-11-02T19:52:36.004Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.105 1499.2894 19:52:21.28M 2015-11-02T19:52:36.204Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.105 1499.2885 19:52:21.47M 2015-11-02T19:52:36.424Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.105 1499.2883 19:52:21.67M 2015-11-02T19:52:36.609Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2874 19:52:21.89M 2015-11-02T19:52:36.814Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2869 19:52:22.09M 2015-11-02T19:52:37.014Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2870 19:52:22.29M 2015-11-02T19:52:37.219Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.953 34.105 1499.2867 19:52:22.49M 2015-11-02T19:52:37.424Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2870 19:52:22.69M 2015-11-02T19:52:37.624Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.954 34.106 1499.2867 19:52:22.89M 2015-11-02T19:52:37.824Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2874 19:52:23.11M 2015-11-02T19:52:38.034Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.107 1499.2888 19:52:23.30M 2015-11-02T19:52:38.241Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.956 34.107 1499.2885 19:52:23.50M 2015-11-02T19:52:38.440Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.954 34.106 1499.2858 19:52:23.71M 2015-11-02T19:52:38.644Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.953 34.105 1499.2848 19:52:23.90M 2015-11-02T19:52:38.844Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.953 34.105 1499.2853 19:52:24.12M 2015-11-02T19:52:39.049Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.953 34.104 1499.2854 19:52:24.32M 2015-11-02T19:52:39.249Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.952 34.104 1499.2852 19:52:24.52M 2015-11-02T19:52:39.454Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.952 34.104 1499.2843 19:52:24.72M 2015-11-02T19:52:39.654Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.952 34.104 1499.2852 19:52:24.92M 2015-11-02T19:52:39.859Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.952 34.103 1499.2849 19:52:25.14M 2015-11-02T19:52:40.064Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.952 34.103 1499.2842 19:52:25.34M 2015-11-02T19:52:40.269Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.952 34.104 1499.2826 19:52:25.53M 2015-11-02T19:52:40.469Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.952 34.104 1499.2827 19:52:25.73M 2015-11-02T19:52:40.675Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.952 34.105 1499.2821 19:52:25.93M 2015-11-02T19:52:40.894Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.959 34.111 1499.2893 19:52:26.15M 2015-11-02T19:52:41.074Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.958 34.111 1499.2891 19:52:26.37M 2015-11-02T19:52:41.279Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.958 34.110 1499.2885 19:52:26.55M 2015-11-02T19:52:41.484Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.961 34.113 1499.2915 19:52:26.75M 2015-11-02T19:52:41.689Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.961 34.113 1499.2911 19:52:26.95M 2015-11-02T19:52:41.889Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.961 34.113 1499.2922 19:52:27.17M 2015-11-02T19:52:42.094Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.962 34.113 1499.2939 19:52:27.36M 2015-11-02T19:52:42.294Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.962 34.113 1499.2948 19:52:27.56M 2015-11-02T19:52:42.499Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.962 34.113 1499.2948 19:52:27.76M 2015-11-02T19:52:42.704Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.963 34.114 1499.2947 19:52:27.96M 2015-11-02T19:52:42.904Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.963 34.115 1499.2958 19:52:28.18M 2015-11-02T19:52:43.109Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.964 34.115 1499.2963 19:52:28.38M 2015-11-02T19:52:43.309Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.964 34.114 1499.2970 19:52:28.58M 2015-11-02T19:52:43.515Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.963 34.114 1499.2964 19:52:28.78M 2015-11-02T19:52:43.719Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.963 34.114 1499.2968 19:52:29.00M 2015-11-02T19:52:43.919Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.962 34.113 1499.2963 19:52:29.20M 2015-11-02T19:52:44.124Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.962 34.112 1499.2963 19:52:29.39M 2015-11-02T19:52:44.324Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.961 34.112 1499.2949 19:52:29.60M 2015-11-02T19:52:44.529Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.953 34.104 1499.2855 19:52:29.79M 2015-11-02T19:52:44.734Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.952 34.104 1499.2844 19:52:30.01M 2015-11-02T19:52:44.934Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.952 34.103 1499.2841 19:52:30.21M 2015-11-02T19:52:45.140Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.952 34.103 1499.2837 19:52:30.41M 2015-11-02T19:52:45.360Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.952 34.103 1499.2843 19:52:30.61M 2015-11-02T19:52:45.544Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.952 34.103 1499.2844 19:52:30.82M 2015-11-02T19:52:45.749Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.952 34.103 1499.2856 19:52:31.03M 2015-11-02T19:52:45.949Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.952 34.102 1499.2854 19:52:31.23M 2015-11-02T19:52:46.155Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.953 34.103 1499.2872 19:52:31.42M 2015-11-02T19:52:46.359Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.953 34.103 1499.2875 19:52:31.62M 2015-11-02T19:52:46.559Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.953 34.104 1499.2885 19:52:31.82M 2015-11-02T19:52:46.765Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.954 34.104 1499.2882 19:52:32.04M 2015-11-02T19:52:46.965Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.955 34.105 1499.2896 19:52:32.24M 2015-11-02T19:52:47.170Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.955 34.106 1499.2897 19:52:32.44M 2015-11-02T19:52:47.370Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.955 34.105 1499.2905 19:52:32.64M 2015-11-02T19:52:47.574Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.106 1499.2914 19:52:32.84M 2015-11-02T19:52:47.774Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.956 34.106 1499.2921 19:52:33.06M 2015-11-02T19:52:47.980Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.956 34.106 1499.2926 19:52:33.25M 2015-11-02T19:52:48.185Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.956 34.106 1499.2921 19:52:33.45M 2015-11-02T19:52:48.385Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.106 1499.2916 19:52:33.65M 2015-11-02T19:52:48.591Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.956 34.106 1499.2913 19:52:33.85M 2015-11-02T19:52:48.795Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.956 34.106 1499.2911 19:52:34.07M 2015-11-02T19:52:48.995Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2902 19:52:34.27M 2015-11-02T19:52:49.200Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2892 19:52:34.47M 2015-11-02T19:52:49.405Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.954 34.105 1499.2885 19:52:34.67M 2015-11-02T19:52:49.605Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.954 34.105 1499.2871 19:52:34.87M 2015-11-02T19:52:49.825Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.107 1499.2897 19:52:35.09M 2015-11-02T19:52:50.010Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.107 1499.2898 19:52:35.30M 2015-11-02T19:52:50.215Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.108 1499.2893 19:52:35.48M 2015-11-02T19:52:50.420Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.963 34.114 1499.2975 19:52:35.69M 2015-11-02T19:52:50.620Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.961 34.112 1499.2943 19:52:35.88M 2015-11-02T19:52:50.820Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.961 34.112 1499.2938 19:52:36.10M 2015-11-02T19:52:51.025Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.960 34.111 1499.2927 19:52:36.30M 2015-11-02T19:52:51.230Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2924 19:52:36.50M 2015-11-02T19:52:51.435Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.958 34.109 1499.2915 19:52:36.70M 2015-11-02T19:52:51.635Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.957 34.108 1499.2910 19:52:36.90M 2015-11-02T19:52:51.835Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.957 34.108 1499.2910 19:52:37.12M 2015-11-02T19:52:52.040Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.957 34.108 1499.2909 19:52:37.31M 2015-11-02T19:52:52.245Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.958 34.108 1499.2921 19:52:37.51M 2015-11-02T19:52:52.445Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.109 1499.2943 19:52:37.71M 2015-11-02T19:52:52.650Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.959 34.109 1499.2946 19:52:37.91M 2015-11-02T19:52:52.855Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.959 34.109 1499.2957 19:52:38.13M 2015-11-02T19:52:53.055Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.110 1499.2965 19:52:38.33M 2015-11-02T19:52:53.260Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.960 34.111 1499.2970 19:52:38.53M 2015-11-02T19:52:53.465Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.961 34.111 1499.2975 19:52:38.73M 2015-11-02T19:52:53.665Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.111 1499.2983 19:52:38.93M 2015-11-02T19:52:53.870Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.111 1499.2975 19:52:39.15M 2015-11-02T19:52:54.070Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.961 34.112 1499.2971 19:52:39.34M 2015-11-02T19:52:54.290Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.962 34.113 1499.2975 19:52:39.54M 2015-11-02T19:52:54.480Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.963 34.114 1499.2977 19:52:39.76M 2015-11-02T19:52:54.680Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.963 34.114 1499.2968 19:52:39.94M 2015-11-02T19:52:54.885Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.963 34.114 1499.2958 19:52:40.16M 2015-11-02T19:52:55.085Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.962 34.114 1499.2950 19:52:40.36M 2015-11-02T19:52:55.290Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.961 34.113 1499.2937 19:52:40.56M 2015-11-02T19:52:55.495Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.960 34.112 1499.2917 19:52:40.76M 2015-11-02T19:52:55.695Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.960 34.112 1499.2908 19:52:40.96M 2015-11-02T19:52:55.900Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.960 34.112 1499.2903 19:52:41.18M 2015-11-02T19:52:56.100Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.959 34.112 1499.2896 19:52:41.37M 2015-11-02T19:52:56.313Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.959 34.111 1499.2898 19:52:41.57M 2015-11-02T19:52:56.510Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.959 34.112 1499.2896 19:52:41.77M 2015-11-02T19:52:56.710Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.111 1499.2899 19:52:41.97M 2015-11-02T19:52:56.910Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.959 34.111 1499.2899 19:52:42.19M 2015-11-02T19:52:57.120Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.959 34.111 1499.2908 19:52:42.39M 2015-11-02T19:52:57.320Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.959 34.110 1499.2900 19:52:42.59M 2015-11-02T19:52:57.520Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.958 34.110 1499.2894 19:52:42.79M 2015-11-02T19:52:57.725Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.958 34.109 1499.2898 19:52:43.01M 2015-11-02T19:52:57.930Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.957 34.108 1499.2891 19:52:43.21M 2015-11-02T19:52:58.130Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.959 34.110 1499.2925 19:52:43.40M 2015-11-02T19:52:58.335Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.959 34.110 1499.2927 19:52:43.60M 2015-11-02T19:52:58.540Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.956 34.107 1499.2894 19:52:43.80M 2015-11-02T19:52:58.760Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.956 34.107 1499.2902 19:52:44.02M 2015-11-02T19:52:58.945Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.956 34.107 1499.2902 19:52:44.24M 2015-11-02T19:52:59.150Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.955 34.106 1499.2899 19:52:44.42M 2015-11-02T19:52:59.350Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.955 34.105 1499.2891 19:52:44.62M 2015-11-02T19:52:59.550Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.954 34.105 1499.2885 19:52:44.82M 2015-11-02T19:52:59.760Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.954 34.105 1499.2881 19:52:45.03M 2015-11-02T19:52:59.960Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.954 34.104 1499.2878 19:52:45.24M 2015-11-02T19:53:00.165Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.953 34.104 1499.2871 19:52:45.43M 2015-11-02T19:53:00.365Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.952 34.103 1499.2870 19:52:45.63M 2015-11-02T19:53:00.570Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.952 34.102 1499.2853 19:52:45.83M 2015-11-02T19:53:00.775Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.951 34.102 1499.2839 19:52:46.05M 2015-11-02T19:53:00.975Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.950 34.101 1499.2831 19:52:46.25M 2015-11-02T19:53:01.180Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.949 34.100 1499.2815 19:52:46.45M 2015-11-02T19:53:01.380Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.949 34.101 1499.2813 19:52:46.65M 2015-11-02T19:53:01.585Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.950 34.101 1499.2823 19:52:46.85M 2015-11-02T19:53:01.797Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.951 34.102 1499.2831 19:52:47.07M 2015-11-02T19:53:01.991Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.950 34.102 1499.2826 19:52:47.26M 2015-11-02T19:53:02.195Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.951 34.102 1499.2841 19:52:47.46M 2015-11-02T19:53:02.395Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.951 34.101 1499.2847 19:52:47.66M 2015-11-02T19:53:02.596Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.951 34.102 1499.2850 19:52:47.86M 2015-11-02T19:53:02.800Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.951 34.102 1499.2858 19:52:48.08M 2015-11-02T19:53:03.005Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.951 34.102 1499.2849 19:52:48.28M 2015-11-02T19:53:03.225Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.950 34.100 1499.2844 19:52:48.48M 2015-11-02T19:53:03.410Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.950 34.101 1499.2841 19:52:48.69M 2015-11-02T19:53:03.615Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.949 34.100 1499.2842 19:52:48.88M 2015-11-02T19:53:03.820Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.950 34.101 1499.2854 19:52:49.10M 2015-11-02T19:53:04.020Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.951 34.101 1499.2855 19:52:49.30M 2015-11-02T19:53:04.225Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.950 34.101 1499.2856 19:52:49.49M 2015-11-02T19:53:04.425Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.950 34.101 1499.2859 19:52:49.69M 2015-11-02T19:53:04.630Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.951 34.101 1499.2866 19:52:49.89M 2015-11-02T19:53:04.830Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.951 34.101 1499.2869 19:52:50.11M 2015-11-02T19:53:05.035Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.952 34.102 1499.2872 19:52:50.31M 2015-11-02T19:53:05.240Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.953 34.104 1499.2869 19:52:50.51M 2015-11-02T19:53:05.440Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.953 34.105 1499.2865 19:52:50.71M 2015-11-02T19:53:05.645Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.954 34.105 1499.2865 19:52:50.90M 2015-11-02T19:53:05.845Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.954 34.105 1499.2863 19:52:51.12M 2015-11-02T19:53:06.050Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.954 34.106 1499.2864 19:52:51.32M 2015-11-02T19:53:06.255Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.955 34.106 1499.2871 19:52:51.52M 2015-11-02T19:53:06.455Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.955 34.107 1499.2874 19:52:51.72M 2015-11-02T19:53:06.660Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.956 34.107 1499.2877 19:52:51.92M 2015-11-02T19:53:06.860Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.956 34.108 1499.2878 19:52:52.14M 2015-11-02T19:53:07.065Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.956 34.108 1499.2881 19:52:52.34M 2015-11-02T19:53:07.270Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.956 34.108 1499.2876 19:52:52.54M 2015-11-02T19:53:07.470Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.957 34.109 1499.2882 19:52:52.74M 2015-11-02T19:53:07.690Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.957 34.109 1499.2888 19:52:52.94M 2015-11-02T19:53:07.876Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.956 34.104 1499.2987 19:52:53.17M 2015-11-02T19:53:08.080Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.956 34.103 1499.3000 19:52:53.35M 2015-11-02T19:53:08.285Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.955 34.103 1499.2983 19:52:53.55M 2015-11-02T19:53:08.513Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.956 34.103 1499.2979 19:52:53.75M 2015-11-02T19:53:08.690Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.956 34.104 1499.2968 19:52:53.95M 2015-11-02T19:53:08.895Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.956 34.104 1499.2964 19:52:54.17M 2015-11-02T19:53:09.095Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.956 34.105 1499.2954 19:52:54.37M 2015-11-02T19:53:09.295Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.956 34.106 1499.2939 19:52:54.57M 2015-11-02T19:53:09.500Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.956 34.106 1499.2926 19:52:54.77M 2015-11-02T19:53:09.705Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.956 34.107 1499.2920 19:52:54.96M 2015-11-02T19:53:09.910Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.956 34.107 1499.2914 19:52:55.19M 2015-11-02T19:53:10.110Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.956 34.107 1499.2917 19:52:55.39M 2015-11-02T19:53:10.315Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.956 34.106 1499.2911 19:52:55.58M 2015-11-02T19:53:10.516Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.955 34.106 1499.2900 19:52:55.78M 2015-11-02T19:53:10.721Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.954 34.105 1499.2886 19:52:56.00M 2015-11-02T19:53:10.921Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.954 34.105 1499.2888 19:52:56.20M 2015-11-02T19:53:11.126Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.953 34.104 1499.2867 19:52:56.40M 2015-11-02T19:53:11.331Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.956 34.106 1499.2887 19:52:56.60M 2015-11-02T19:53:11.531Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.106 1499.2887 19:52:56.80M 2015-11-02T19:53:11.736Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.106 1499.2880 19:52:57.01M 2015-11-02T19:53:11.936Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.106 1499.2870 19:52:57.21M 2015-11-02T19:53:12.161Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.106 1499.2867 19:52:57.41M 2015-11-02T19:53:12.346Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.955 34.106 1499.2875 19:52:57.63M 2015-11-02T19:53:12.546Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.955 34.106 1499.2869 19:52:57.81M 2015-11-02T19:53:12.751Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.955 34.107 1499.2875 19:52:58.03M 2015-11-02T19:53:12.956Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.955 34.107 1499.2882 19:52:58.23M 2015-11-02T19:53:13.156Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.956 34.107 1499.2881 19:52:58.43M 2015-11-02T19:53:13.361Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.956 34.108 1499.2880 19:52:58.63M 2015-11-02T19:53:13.561Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.955 34.107 1499.2860 19:52:58.83M 2015-11-02T19:53:13.766Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.955 34.107 1499.2864 19:52:59.04M 2015-11-02T19:53:13.971Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.955 34.107 1499.2872 19:52:59.24M 2015-11-02T19:53:14.171Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.955 34.107 1499.2863 19:52:59.45M 2015-11-02T19:53:14.371Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.955 34.107 1499.2858 19:52:59.64M 2015-11-02T19:53:14.576Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.955 34.107 1499.2850 19:52:59.84M 2015-11-02T19:53:14.781Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.954 34.106 1499.2848 19:53:00.06M 2015-11-02T19:53:14.981Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.105 1499.2841 19:53:00.26M 2015-11-02T19:53:15.186Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.105 1499.2844 19:53:00.46M 2015-11-02T19:53:15.391Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.105 1499.2844 19:53:00.65M 2015-11-02T19:53:15.596Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.105 1499.2843 19:53:00.86M 2015-11-02T19:53:15.796Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.956 34.107 1499.2886 19:53:01.08M 2015-11-02T19:53:15.997Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2891 19:53:01.27M 2015-11-02T19:53:16.201Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2894 19:53:01.47M 2015-11-02T19:53:16.406Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.956 34.107 1499.2888 19:53:01.67M 2015-11-02T19:53:16.621Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.107 1499.2900 19:53:01.87M 2015-11-02T19:53:16.811Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.107 1499.2898 19:53:02.10M 2015-11-02T19:53:17.016Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.959 34.110 1499.2922 19:53:02.29M 2015-11-02T19:53:17.216Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.959 34.110 1499.2932 19:53:02.49M 2015-11-02T19:53:17.416Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.960 34.111 1499.2947 19:53:02.69M 2015-11-02T19:53:17.626Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.961 34.111 1499.2963 19:53:02.88M 2015-11-02T19:53:17.826Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.961 34.114 1499.2906 19:53:03.11M 2015-11-02T19:53:18.031Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.961 34.115 1499.2903 19:53:03.30M 2015-11-02T19:53:18.236Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.961 34.114 1499.2881 19:53:03.50M 2015-11-02T19:53:18.436Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.961 34.114 1499.2881 19:53:03.70M 2015-11-02T19:53:18.637Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.960 34.113 1499.2870 19:53:03.90M 2015-11-02T19:53:18.846Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.959 34.112 1499.2869 19:53:04.12M 2015-11-02T19:53:19.046Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.958 34.112 1499.2853 19:53:04.32M 2015-11-02T19:53:19.251Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.958 34.112 1499.2855 19:53:04.52M 2015-11-02T19:53:19.446Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.958 34.111 1499.2845 19:53:04.72M 2015-11-02T19:53:19.651Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.957 34.110 1499.2844 19:53:04.91M 2015-11-02T19:53:19.856Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.956 34.109 1499.2843 19:53:05.13M 2015-11-02T19:53:20.061Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.956 34.109 1499.2843 19:53:05.34M 2015-11-02T19:53:20.261Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.954 34.107 1499.2842 19:53:05.53M 2015-11-02T19:53:20.474Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.953 34.106 1499.2830 19:53:05.73M 2015-11-02T19:53:20.671Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.952 34.104 1499.2832 19:53:05.93M 2015-11-02T19:53:20.871Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.952 34.104 1499.2834 19:53:06.15M 2015-11-02T19:53:21.091Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.952 34.103 1499.2844 19:53:06.35M 2015-11-02T19:53:21.276Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.953 34.104 1499.2859 19:53:06.56M 2015-11-02T19:53:21.481Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.953 34.104 1499.2864 19:53:06.75M 2015-11-02T19:53:21.681Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.954 34.105 1499.2874 19:53:06.95M 2015-11-02T19:53:21.886Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.954 34.105 1499.2878 19:53:07.16M 2015-11-02T19:53:22.091Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.954 34.105 1499.2881 19:53:07.36M 2015-11-02T19:53:22.313Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.949 34.100 1499.2813 19:53:07.56M 2015-11-02T19:53:22.496Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.100 1499.2810 19:53:07.76M 2015-11-02T19:53:22.701Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.100 1499.2804 19:53:07.96M 2015-11-02T19:53:22.901Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.948 34.100 1499.2793 19:53:08.18M 2015-11-02T19:53:23.106Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.949 34.101 1499.2793 19:53:08.38M 2015-11-02T19:53:23.311Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.948 34.100 1499.2778 19:53:08.58M 2015-11-02T19:53:23.511Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.947 34.100 1499.2761 19:53:08.78M 2015-11-02T19:53:23.711Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.947 34.100 1499.2758 19:53:09.00M 2015-11-02T19:53:23.916Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.948 34.101 1499.2754 19:53:09.19M 2015-11-02T19:53:24.121Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.948 34.102 1499.2749 19:53:09.39M 2015-11-02T19:53:24.321Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.948 34.102 1499.2754 19:53:09.59M 2015-11-02T19:53:24.526Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.949 34.103 1499.2759 19:53:09.79M 2015-11-02T19:53:24.731Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.950 34.103 1499.2770 19:53:10.01M 2015-11-02T19:53:24.931Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.951 34.104 1499.2781 19:53:10.21M 2015-11-02T19:53:25.136Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.952 34.105 1499.2805 19:53:10.41M 2015-11-02T19:53:25.336Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.953 34.106 1499.2826 19:53:10.61M 2015-11-02T19:53:25.561Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.954 34.106 1499.2838 19:53:10.80M 2015-11-02T19:53:25.746Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.954 34.106 1499.2856 19:53:11.04M 2015-11-02T19:53:25.946Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.954 34.106 1499.2871 19:53:11.22M 2015-11-02T19:53:26.151Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.954 34.106 1499.2885 19:53:11.42M 2015-11-02T19:53:26.356Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.955 34.106 1499.2900 19:53:11.62M 2015-11-02T19:53:26.556Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.956 34.106 1499.2913 19:53:11.82M 2015-11-02T19:53:26.761Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.956 34.106 1499.2920 19:53:12.04M 2015-11-02T19:53:26.961Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.957 34.106 1499.2937 19:53:12.24M 2015-11-02T19:53:27.166Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.957 34.107 1499.2953 19:53:12.44M 2015-11-02T19:53:27.371Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.958 34.108 1499.2969 19:53:12.64M 2015-11-02T19:53:27.571Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.959 34.108 1499.2976 19:53:12.84M 2015-11-02T19:53:27.776Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.960 34.109 1499.2980 19:53:13.05M 2015-11-02T19:53:27.976Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.109 1499.2983 19:53:13.25M 2015-11-02T19:53:28.181Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.960 34.109 1499.2971 19:53:13.45M 2015-11-02T19:53:28.381Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.960 34.110 1499.2963 19:53:13.65M 2015-11-02T19:53:28.586Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.110 1499.2959 19:53:13.85M 2015-11-02T19:53:28.786Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.959 34.110 1499.2948 19:53:14.07M 2015-11-02T19:53:28.996Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.110 1499.2939 19:53:14.26M 2015-11-02T19:53:29.191Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.960 34.111 1499.2930 19:53:14.47M 2015-11-02T19:53:29.401Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.960 34.111 1499.2924 19:53:14.66M 2015-11-02T19:53:29.601Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.960 34.112 1499.2926 19:53:14.87M 2015-11-02T19:53:29.806Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.960 34.112 1499.2922 19:53:15.08M 2015-11-02T19:53:30.026Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.960 34.112 1499.2926 19:53:15.28M 2015-11-02T19:53:30.211Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.960 34.112 1499.2922 19:53:15.50M 2015-11-02T19:53:30.411Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.960 34.112 1499.2910 19:53:15.68M 2015-11-02T19:53:30.616Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.960 34.112 1499.2905 19:53:15.88M 2015-11-02T19:53:30.822Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.960 34.112 1499.2908 19:53:16.10M 2015-11-02T19:53:31.021Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.960 34.112 1499.2917 19:53:16.30M 2015-11-02T19:53:31.226Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.960 34.111 1499.2922 19:53:16.50M 2015-11-02T19:53:31.432Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.960 34.111 1499.2924 19:53:16.70M 2015-11-02T19:53:31.631Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.960 34.111 1499.2930 19:53:16.90M 2015-11-02T19:53:31.836Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.960 34.112 1499.2933 19:53:17.11M 2015-11-02T19:53:32.036Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.960 34.111 1499.2931 19:53:17.31M 2015-11-02T19:53:32.241Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.959 34.111 1499.2930 19:53:17.51M 2015-11-02T19:53:32.447Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.959 34.110 1499.2931 19:53:17.71M 2015-11-02T19:53:32.647Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.959 34.110 1499.2931 19:53:17.91M 2015-11-02T19:53:32.847Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.959 34.110 1499.2926 19:53:18.13M 2015-11-02T19:53:33.057Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.110 1499.2913 19:53:18.33M 2015-11-02T19:53:33.257Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.958 34.109 1499.2904 19:53:18.53M 2015-11-02T19:53:33.462Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.958 34.109 1499.2909 19:53:18.73M 2015-11-02T19:53:33.662Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.109 1499.2916 19:53:18.93M 2015-11-02T19:53:33.867Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.109 1499.2906 19:53:19.14M 2015-11-02T19:53:34.072Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.957 34.109 1499.2896 19:53:19.34M 2015-11-02T19:53:34.272Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.957 34.109 1499.2889 19:53:19.54M 2015-11-02T19:53:34.492Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.957 34.109 1499.2885 19:53:19.74M 2015-11-02T19:53:34.677Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.957 34.108 1499.2882 19:53:19.96M 2015-11-02T19:53:34.882Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.956 34.108 1499.2874 19:53:20.16M 2015-11-02T19:53:35.082Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.955 34.107 1499.2867 19:53:20.36M 2015-11-02T19:53:35.287Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.956 34.107 1499.2878 19:53:20.56M 2015-11-02T19:53:35.492Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.956 34.107 1499.2888 19:53:20.76M 2015-11-02T19:53:35.692Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.957 34.108 1499.2892 19:53:20.96M 2015-11-02T19:53:35.897Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.957 34.108 1499.2908 19:53:21.17M 2015-11-02T19:53:36.102Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.958 34.108 1499.2917 19:53:21.37M 2015-11-02T19:53:36.302Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.958 34.109 1499.2927 19:53:21.57M 2015-11-02T19:53:36.502Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.958 34.109 1499.2920 19:53:21.77M 2015-11-02T19:53:36.707Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.958 34.109 1499.2916 19:53:21.97M 2015-11-02T19:53:36.912Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.958 34.109 1499.2910 19:53:22.19M 2015-11-02T19:53:37.117Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.957 34.108 1499.2908 19:53:22.39M 2015-11-02T19:53:37.317Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.957 34.108 1499.2915 19:53:22.59M 2015-11-02T19:53:37.522Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.958 34.108 1499.2921 19:53:22.78M 2015-11-02T19:53:37.722Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.958 34.109 1499.2924 19:53:23.00M 2015-11-02T19:53:37.927Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.959 34.109 1499.2932 19:53:23.20M 2015-11-02T19:53:38.127Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.959 34.110 1499.2932 19:53:23.40M 2015-11-02T19:53:38.332Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.959 34.110 1499.2919 19:53:23.60M 2015-11-02T19:53:38.537Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.957 34.109 1499.2899 19:53:23.80M 2015-11-02T19:53:38.749Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.956 34.107 1499.2878 19:53:24.02M 2015-11-02T19:53:38.957Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.954 34.106 1499.2855 19:53:24.22M 2015-11-02T19:53:39.147Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.953 34.105 1499.2838 19:53:24.43M 2015-11-02T19:53:39.347Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.951 34.103 1499.2825 19:53:24.62M 2015-11-02T19:53:39.552Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.950 34.102 1499.2806 19:53:24.82M 2015-11-02T19:53:39.757Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.949 34.101 1499.2793 19:53:25.03M 2015-11-02T19:53:39.957Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.948 34.100 1499.2792 19:53:25.23M 2015-11-02T19:53:40.162Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.947 34.099 1499.2784 19:53:25.43M 2015-11-02T19:53:40.362Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.946 34.098 1499.2782 19:53:25.63M 2015-11-02T19:53:40.567Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.945 34.098 1499.2772 19:53:25.83M 2015-11-02T19:53:40.767Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.944 34.097 1499.2754 19:53:26.05M 2015-11-02T19:53:40.972Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.943 34.096 1499.2742 19:53:26.25M 2015-11-02T19:53:41.177Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.942 34.095 1499.2742 19:53:26.45M 2015-11-02T19:53:41.377Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.942 34.094 1499.2734 19:53:26.65M 2015-11-02T19:53:41.582Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.949 34.101 1499.2821 19:53:26.85M 2015-11-02T19:53:41.782Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.950 34.102 1499.2821 19:53:27.07M 2015-11-02T19:53:41.987Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.951 34.103 1499.2828 19:53:27.26M 2015-11-02T19:53:42.192Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.951 34.103 1499.2839 19:53:27.46M 2015-11-02T19:53:42.392Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.952 34.104 1499.2850 19:53:27.66M 2015-11-02T19:53:42.597Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.953 34.105 1499.2854 19:53:27.86M 2015-11-02T19:53:42.802Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2863 19:53:28.08M 2015-11-02T19:53:43.002Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.106 1499.2878 19:53:28.28M 2015-11-02T19:53:43.207Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.106 1499.2886 19:53:28.48M 2015-11-02T19:53:43.427Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.955 34.106 1499.2878 19:53:28.68M 2015-11-02T19:53:43.612Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.955 34.107 1499.2883 19:53:28.89M 2015-11-02T19:53:43.817Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.955 34.107 1499.2881 19:53:29.09M 2015-11-02T19:53:44.017Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.955 34.106 1499.2861 19:53:29.29M 2015-11-02T19:53:44.222Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.954 34.106 1499.2859 19:53:29.49M 2015-11-02T19:53:44.427Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.954 34.107 1499.2858 19:53:29.69M 2015-11-02T19:53:44.627Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.954 34.107 1499.2854 19:53:29.89M 2015-11-02T19:53:44.832Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.955 34.107 1499.2852 19:53:30.11M 2015-11-02T19:53:45.032Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.955 34.108 1499.2864 19:53:30.31M 2015-11-02T19:53:45.237Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.956 34.108 1499.2865 19:53:30.51M 2015-11-02T19:53:45.442Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.956 34.108 1499.2867 19:53:30.71M 2015-11-02T19:53:45.642Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.957 34.109 1499.2875 19:53:30.91M 2015-11-02T19:53:45.847Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.957 34.109 1499.2883 19:53:31.12M 2015-11-02T19:53:46.047Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.958 34.110 1499.2886 19:53:31.32M 2015-11-02T19:53:46.252Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.958 34.110 1499.2883 19:53:31.52M 2015-11-02T19:53:46.457Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.958 34.110 1499.2892 19:53:31.72M 2015-11-02T19:53:46.652Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.959 34.111 1499.2887 19:53:31.92M 2015-11-02T19:53:46.857Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.959 34.111 1499.2892 19:53:32.14M 2015-11-02T19:53:47.073Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.960 34.112 1499.2904 19:53:32.34M 2015-11-02T19:53:47.267Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.961 34.113 1499.2913 19:53:32.54M 2015-11-02T19:53:47.467Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.961 34.113 1499.2917 19:53:32.74M 2015-11-02T19:53:47.672Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.962 34.114 1499.2930 19:53:32.93M 2015-11-02T19:53:47.892Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.962 34.114 1499.2933 19:53:33.15M 2015-11-02T19:53:48.077Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.962 34.113 1499.2930 19:53:33.37M 2015-11-02T19:53:48.282Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.961 34.113 1499.2931 19:53:33.55M 2015-11-02T19:53:48.487Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.961 34.112 1499.2921 19:53:33.75M 2015-11-02T19:53:48.687Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.960 34.111 1499.2916 19:53:33.95M 2015-11-02T19:53:48.892Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.960 34.111 1499.2914 19:53:34.17M 2015-11-02T19:53:49.092Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.959 34.110 1499.2905 19:53:34.37M 2015-11-02T19:53:49.297Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.958 34.110 1499.2908 19:53:34.57M 2015-11-02T19:53:49.497Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2903 19:53:34.77M 2015-11-02T19:53:49.702Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.957 34.108 1499.2889 19:53:34.96M 2015-11-02T19:53:49.907Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.956 34.108 1499.2885 19:53:35.18M 2015-11-02T19:53:50.107Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.956 34.107 1499.2891 19:53:35.38M 2015-11-02T19:53:50.307Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.106 1499.2885 19:53:35.58M 2015-11-02T19:53:50.512Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.105 1499.2887 19:53:35.78M 2015-11-02T19:53:50.718Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.954 34.105 1499.2889 19:53:36.00M 2015-11-02T19:53:50.922Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.954 34.104 1499.2891 19:53:36.20M 2015-11-02T19:53:51.122Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.953 34.104 1499.2881 19:53:36.40M 2015-11-02T19:53:51.327Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.953 34.104 1499.2875 19:53:36.60M 2015-11-02T19:53:51.532Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.953 34.104 1499.2876 19:53:36.80M 2015-11-02T19:53:51.732Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.953 34.104 1499.2869 19:53:37.01M 2015-11-02T19:53:51.937Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.952 34.103 1499.2847 19:53:37.21M 2015-11-02T19:53:52.137Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.952 34.103 1499.2849 19:53:37.41M 2015-11-02T19:53:52.358Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.951 34.103 1499.2845 19:53:37.61M 2015-11-02T19:53:52.542Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.952 34.103 1499.2848 19:53:37.83M 2015-11-02T19:53:52.747Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.952 34.104 1499.2852 19:53:38.03M 2015-11-02T19:53:52.952Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.952 34.103 1499.2859 19:53:38.23M 2015-11-02T19:53:53.153Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.952 34.103 1499.2855 19:53:38.43M 2015-11-02T19:53:53.357Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.953 34.104 1499.2871 19:53:38.62M 2015-11-02T19:53:53.562Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.951 34.102 1499.2852 19:53:38.82M 2015-11-02T19:53:53.762Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.951 34.102 1499.2843 19:53:39.05M 2015-11-02T19:53:53.962Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.953 34.104 1499.2874 19:53:39.24M 2015-11-02T19:53:54.167Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.953 34.104 1499.2876 19:53:39.44M 2015-11-02T19:53:54.372Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.954 34.105 1499.2880 19:53:39.64M 2015-11-02T19:53:54.572Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.106 1499.2883 19:53:39.84M 2015-11-02T19:53:54.777Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.106 1499.2891 19:53:40.06M 2015-11-02T19:53:54.982Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.106 1499.2904 19:53:40.26M 2015-11-02T19:53:55.188Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.956 34.107 1499.2908 19:53:40.46M 2015-11-02T19:53:55.388Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2925 19:53:40.66M 2015-11-02T19:53:55.597Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.957 34.108 1499.2921 19:53:40.86M 2015-11-02T19:53:55.792Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.108 1499.2919 19:53:41.07M 2015-11-02T19:53:55.997Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.953 34.105 1499.2864 19:53:41.27M 2015-11-02T19:53:56.197Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.953 34.104 1499.2847 19:53:41.47M 2015-11-02T19:53:56.402Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.952 34.104 1499.2836 19:53:41.67M 2015-11-02T19:53:56.602Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.952 34.102 1499.2877 19:53:41.87M 2015-11-02T19:53:56.828Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.951 34.101 1499.2882 19:53:42.09M 2015-11-02T19:53:57.012Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.951 34.100 1499.2888 19:53:42.30M 2015-11-02T19:53:57.212Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.951 34.100 1499.2894 19:53:42.49M 2015-11-02T19:53:57.417Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.951 34.099 1499.2903 19:53:42.69M 2015-11-02T19:53:57.623Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.950 34.099 1499.2913 19:53:42.88M 2015-11-02T19:53:57.834Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.950 34.098 1499.2922 19:53:43.10M 2015-11-02T19:53:58.028Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.950 34.098 1499.2922 19:53:43.30M 2015-11-02T19:53:58.228Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.950 34.098 1499.2913 19:53:43.50M 2015-11-02T19:53:58.433Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.950 34.098 1499.2904 19:53:43.70M 2015-11-02T19:53:58.638Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.950 34.099 1499.2896 19:53:43.90M 2015-11-02T19:53:58.838Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.943 34.093 1499.2806 19:53:44.12M 2015-11-02T19:53:59.056Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.943 34.093 1499.2798 19:53:44.32M 2015-11-02T19:53:59.243Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.943 34.093 1499.2793 19:53:44.51M 2015-11-02T19:53:59.448Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.943 34.093 1499.2788 19:53:44.71M 2015-11-02T19:53:59.648Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.944 34.094 1499.2788 19:53:44.91M 2015-11-02T19:53:59.853Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.944 34.095 1499.2787 19:53:45.13M 2015-11-02T19:54:00.058Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.944 34.095 1499.2787 19:53:45.33M 2015-11-02T19:54:00.263Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.944 34.095 1499.2786 19:53:45.53M 2015-11-02T19:54:00.463Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.945 34.096 1499.2781 19:53:45.73M 2015-11-02T19:54:00.668Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.946 34.098 1499.2776 19:53:45.93M 2015-11-02T19:54:00.868Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.947 34.099 1499.2775 19:53:46.15M 2015-11-02T19:54:01.073Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.947 34.100 1499.2770 19:53:46.35M 2015-11-02T19:54:01.293Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.948 34.101 1499.2778 19:53:46.55M 2015-11-02T19:54:01.478Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.950 34.102 1499.2788 19:53:46.76M 2015-11-02T19:54:01.683Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.952 34.104 1499.2825 19:53:46.95M 2015-11-02T19:54:01.883Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.953 34.105 1499.2837 19:53:47.16M 2015-11-02T19:54:02.088Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.954 34.106 1499.2843 19:53:47.36M 2015-11-02T19:54:02.288Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.953 34.105 1499.2826 19:53:47.56M 2015-11-02T19:54:02.493Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.953 34.105 1499.2827 19:53:47.76M 2015-11-02T19:54:02.698Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.954 34.106 1499.2834 19:53:47.96M 2015-11-02T19:54:02.898Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.954 34.106 1499.2832 19:53:48.18M 2015-11-02T19:54:03.103Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.954 34.106 1499.2823 19:53:48.38M 2015-11-02T19:54:03.303Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.959 34.111 1499.2878 19:53:48.58M 2015-11-02T19:54:03.508Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.959 34.112 1499.2894 19:53:48.77M 2015-11-02T19:54:03.713Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.960 34.112 1499.2908 19:53:48.97M 2015-11-02T19:54:03.913Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.959 34.111 1499.2909 19:53:49.19M 2015-11-02T19:54:04.118Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.958 34.110 1499.2899 19:53:49.39M 2015-11-02T19:54:04.323Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.957 34.109 1499.2887 19:53:49.59M 2015-11-02T19:54:04.523Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.953 34.105 1499.2834 19:53:49.79M 2015-11-02T19:54:04.728Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.952 34.104 1499.2837 19:53:50.01M 2015-11-02T19:54:04.946Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.953 34.104 1499.2844 19:53:50.21M 2015-11-02T19:54:05.128Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.953 34.105 1499.2859 19:53:50.41M 2015-11-02T19:54:05.333Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.954 34.105 1499.2871 19:53:50.60M 2015-11-02T19:54:05.538Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.955 34.106 1499.2889 19:53:50.80M 2015-11-02T19:54:05.758Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.957 34.107 1499.2919 19:53:51.02M 2015-11-02T19:54:05.943Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.958 34.109 1499.2936 19:53:51.24M 2015-11-02T19:54:06.151Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.959 34.110 1499.2953 19:53:51.42M 2015-11-02T19:54:06.348Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.111 1499.2963 19:53:51.62M 2015-11-02T19:54:06.553Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.961 34.112 1499.2963 19:53:51.82M 2015-11-02T19:54:06.758Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.963 34.113 1499.2977 19:53:52.04M 2015-11-02T19:54:06.963Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.965 34.115 1499.2998 19:53:52.24M 2015-11-02T19:54:07.163Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.966 34.117 1499.3013 19:53:52.44M 2015-11-02T19:54:07.368Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.969 34.119 1499.3033 19:53:52.63M 2015-11-02T19:54:07.568Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.971 34.122 1499.3066 19:53:52.84M 2015-11-02T19:54:07.773Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.972 34.123 1499.3077 19:53:53.05M 2015-11-02T19:54:07.973Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.973 34.124 1499.3086 19:53:53.25M 2015-11-02T19:54:08.178Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.975 34.125 1499.3109 19:53:53.45M 2015-11-02T19:54:08.378Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.980 34.130 1499.3167 19:53:53.65M 2015-11-02T19:54:08.584Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.979 34.129 1499.3153 19:53:53.85M 2015-11-02T19:54:08.788Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.978 34.129 1499.3152 19:53:54.07M 2015-11-02T19:54:08.993Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.978 34.127 1499.3145 19:53:54.27M 2015-11-02T19:54:09.193Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.977 34.126 1499.3159 19:53:54.47M 2015-11-02T19:54:09.399Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.976 34.125 1499.3145 19:53:54.66M 2015-11-02T19:54:09.598Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.975 34.124 1499.3130 19:53:54.86M 2015-11-02T19:54:09.803Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.973 34.123 1499.3099 19:53:55.08M 2015-11-02T19:54:10.008Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.973 34.123 1499.3097 19:53:55.28M 2015-11-02T19:54:10.228Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.972 34.122 1499.3087 19:53:55.48M 2015-11-02T19:54:10.413Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.971 34.121 1499.3070 19:53:55.70M 2015-11-02T19:54:10.618Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.970 34.121 1499.3046 19:53:55.88M 2015-11-02T19:54:10.818Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.968 34.119 1499.3029 19:53:56.10M 2015-11-02T19:54:11.023Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.954 34.106 1499.2867 19:53:56.30M 2015-11-02T19:54:11.223Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.953 34.104 1499.2858 19:53:56.50M 2015-11-02T19:54:11.428Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.951 34.103 1499.2833 19:53:56.70M 2015-11-02T19:54:11.628Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.949 34.100 1499.2805 19:53:56.89M 2015-11-02T19:54:11.828Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.947 34.099 1499.2784 19:53:57.11M 2015-11-02T19:54:12.033Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.946 34.098 1499.2769 19:53:57.31M 2015-11-02T19:54:12.238Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.944 34.097 1499.2755 19:53:57.51M 2015-11-02T19:54:12.443Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.943 34.095 1499.2747 19:53:57.71M 2015-11-02T19:54:12.643Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.943 34.095 1499.2744 19:53:57.91M 2015-11-02T19:54:12.843Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.942 34.094 1499.2742 19:53:58.13M 2015-11-02T19:54:13.053Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.941 34.093 1499.2743 19:53:58.33M 2015-11-02T19:54:13.253Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.940 34.092 1499.2723 19:53:58.53M 2015-11-02T19:54:13.458Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.939 34.091 1499.2704 19:53:58.72M 2015-11-02T19:54:13.658Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.938 34.090 1499.2693 19:53:58.92M 2015-11-02T19:54:13.863Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.938 34.090 1499.2686 19:53:59.14M 2015-11-02T19:54:14.063Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.937 34.089 1499.2673 19:53:59.34M 2015-11-02T19:54:14.268Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.937 34.089 1499.2675 19:53:59.54M 2015-11-02T19:54:14.473Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.938 34.089 1499.2692 19:53:59.74M 2015-11-02T19:54:14.693Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.939 34.091 1499.2715 19:53:59.94M 2015-11-02T19:54:14.878Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.941 34.092 1499.2737 19:54:00.17M 2015-11-02T19:54:15.078Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.942 34.093 1499.2754 19:54:00.36M 2015-11-02T19:54:15.283Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.944 34.095 1499.2777 19:54:00.55M 2015-11-02T19:54:15.488Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.945 34.096 1499.2781 19:54:00.76M 2015-11-02T19:54:15.688Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.946 34.097 1499.2781 19:54:00.95M 2015-11-02T19:54:15.893Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.947 34.098 1499.2784 19:54:01.17M 2015-11-02T19:54:16.098Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.948 34.099 1499.2793 19:54:01.37M 2015-11-02T19:54:16.298Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.949 34.101 1499.2811 19:54:01.57M 2015-11-02T19:54:16.498Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.951 34.103 1499.2836 19:54:01.77M 2015-11-02T19:54:16.703Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.953 34.105 1499.2856 19:54:01.97M 2015-11-02T19:54:16.908Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.954 34.106 1499.2866 19:54:02.19M 2015-11-02T19:54:17.108Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.956 34.107 1499.2877 19:54:02.39M 2015-11-02T19:54:17.313Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.957 34.108 1499.2891 19:54:02.58M 2015-11-02T19:54:17.518Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.957 34.109 1499.2897 19:54:02.78M 2015-11-02T19:54:17.718Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.957 34.109 1499.2883 19:54:03.00M 2015-11-02T19:54:17.923Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.956 34.108 1499.2864 19:54:03.20M 2015-11-02T19:54:18.128Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.955 34.107 1499.2860 19:54:03.40M 2015-11-02T19:54:18.328Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.954 34.107 1499.2853 19:54:03.60M 2015-11-02T19:54:18.533Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.954 34.106 1499.2852 19:54:03.80M 2015-11-02T19:54:18.738Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.954 34.106 1499.2848 19:54:04.02M 2015-11-02T19:54:18.933Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.953 34.105 1499.2858 19:54:04.22M 2015-11-02T19:54:19.159Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.953 34.105 1499.2859 19:54:04.41M 2015-11-02T19:54:19.343Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.952 34.104 1499.2852 19:54:04.63M 2015-11-02T19:54:19.548Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.951 34.103 1499.2836 19:54:04.81M 2015-11-02T19:54:19.748Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.950 34.102 1499.2821 19:54:05.03M 2015-11-02T19:54:19.954Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.941 34.093 1499.2721 19:54:05.23M 2015-11-02T19:54:20.158Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.940 34.092 1499.2710 19:54:05.43M 2015-11-02T19:54:20.358Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.940 34.092 1499.2709 19:54:05.63M 2015-11-02T19:54:20.564Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.939 34.092 1499.2695 19:54:05.83M 2015-11-02T19:54:20.764Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.938 34.091 1499.2686 19:54:06.05M 2015-11-02T19:54:20.969Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.937 34.090 1499.2681 19:54:06.25M 2015-11-02T19:54:21.174Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.937 34.089 1499.2671 19:54:06.45M 2015-11-02T19:54:21.374Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.936 34.089 1499.2668 19:54:06.65M 2015-11-02T19:54:21.574Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.937 34.090 1499.2667 19:54:06.84M 2015-11-02T19:54:21.784Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.937 34.090 1499.2670 19:54:07.06M 2015-11-02T19:54:21.988Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.938 34.090 1499.2679 19:54:07.26M 2015-11-02T19:54:22.184Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.090 1499.2678 19:54:07.46M 2015-11-02T19:54:22.389Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.091 1499.2686 19:54:07.66M 2015-11-02T19:54:22.589Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.938 34.091 1499.2684 19:54:07.86M 2015-11-02T19:54:22.794Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.933 34.086 1499.2629 19:54:08.08M 2015-11-02T19:54:22.999Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.933 34.086 1499.2622 19:54:08.28M 2015-11-02T19:54:23.204Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.936 34.089 1499.2667 19:54:08.48M 2015-11-02T19:54:23.404Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.937 34.089 1499.2670 19:54:08.67M 2015-11-02T19:54:23.624Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.938 34.090 1499.2681 19:54:08.87M 2015-11-02T19:54:23.809Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.938 34.091 1499.2683 19:54:09.11M 2015-11-02T19:54:24.014Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.939 34.092 1499.2693 19:54:09.29M 2015-11-02T19:54:24.214Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.940 34.092 1499.2708 19:54:09.49M 2015-11-02T19:54:24.419Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.941 34.093 1499.2719 19:54:09.69M 2015-11-02T19:54:24.624Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.942 34.094 1499.2726 19:54:09.89M 2015-11-02T19:54:24.829Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.941 34.093 1499.2717 19:54:10.11M 2015-11-02T19:54:25.037Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.940 34.092 1499.2703 19:54:10.31M 2015-11-02T19:54:25.234Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.939 34.091 1499.2693 19:54:10.51M 2015-11-02T19:54:25.434Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.939 34.091 1499.2690 19:54:10.70M 2015-11-02T19:54:25.639Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.939 34.091 1499.2700 19:54:10.90M 2015-11-02T19:54:25.844Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.939 34.091 1499.2706 19:54:11.12M 2015-11-02T19:54:26.044Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.940 34.091 1499.2708 19:54:11.32M 2015-11-02T19:54:26.249Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.940 34.092 1499.2706 19:54:11.52M 2015-11-02T19:54:26.449Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.940 34.092 1499.2706 19:54:11.72M 2015-11-02T19:54:26.654Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.940 34.092 1499.2711 19:54:11.92M 2015-11-02T19:54:26.854Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.941 34.092 1499.2717 19:54:12.14M 2015-11-02T19:54:27.059Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.941 34.093 1499.2720 19:54:12.33M 2015-11-02T19:54:27.264Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.941 34.093 1499.2721 19:54:12.53M 2015-11-02T19:54:27.469Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.942 34.094 1499.2733 19:54:12.73M 2015-11-02T19:54:27.669Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.942 34.094 1499.2738 19:54:12.93M 2015-11-02T19:54:27.869Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.944 34.096 1499.2758 19:54:13.15M 2015-11-02T19:54:28.094Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.942 34.094 1499.2744 19:54:13.35M 2015-11-02T19:54:28.279Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.944 34.096 1499.2770 19:54:13.57M 2015-11-02T19:54:28.484Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.946 34.097 1499.2789 19:54:13.75M 2015-11-02T19:54:28.679Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.945 34.097 1499.2780 19:54:13.95M 2015-11-02T19:54:28.884Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.944 34.096 1499.2767 19:54:14.16M 2015-11-02T19:54:29.089Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.943 34.094 1499.2748 19:54:14.37M 2015-11-02T19:54:29.294Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.941 34.093 1499.2739 19:54:14.56M 2015-11-02T19:54:29.494Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.941 34.092 1499.2728 19:54:14.76M 2015-11-02T19:54:29.699Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.942 34.093 1499.2747 19:54:14.96M 2015-11-02T19:54:29.904Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.940 34.092 1499.2733 19:54:15.18M 2015-11-02T19:54:30.104Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.939 34.091 1499.2726 19:54:15.38M 2015-11-02T19:54:30.309Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.938 34.089 1499.2716 19:54:15.58M 2015-11-02T19:54:30.514Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.937 34.088 1499.2711 19:54:15.78M 2015-11-02T19:54:30.714Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.940 34.091 1499.2734 19:54:16.00M 2015-11-02T19:54:30.919Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.941 34.092 1499.2754 19:54:16.20M 2015-11-02T19:54:31.119Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.942 34.093 1499.2760 19:54:16.40M 2015-11-02T19:54:31.324Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.943 34.094 1499.2771 19:54:16.59M 2015-11-02T19:54:31.524Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.944 34.095 1499.2778 19:54:16.79M 2015-11-02T19:54:31.729Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.946 34.097 1499.2789 19:54:17.01M 2015-11-02T19:54:31.934Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.947 34.098 1499.2806 19:54:17.21M 2015-11-02T19:54:32.134Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.948 34.099 1499.2822 19:54:17.41M 2015-11-02T19:54:32.339Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.948 34.099 1499.2823 19:54:17.61M 2015-11-02T19:54:32.559Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.948 34.099 1499.2816 19:54:17.81M 2015-11-02T19:54:32.744Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.949 34.099 1499.2822 19:54:18.04M 2015-11-02T19:54:32.949Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.948 34.100 1499.2815 19:54:18.22M 2015-11-02T19:54:33.154Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.948 34.099 1499.2806 19:54:18.42M 2015-11-02T19:54:33.354Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.947 34.099 1499.2789 19:54:18.62M 2015-11-02T19:54:33.559Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.947 34.098 1499.2782 19:54:18.82M 2015-11-02T19:54:33.759Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.946 34.098 1499.2776 19:54:19.04M 2015-11-02T19:54:33.964Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.946 34.098 1499.2766 19:54:19.24M 2015-11-02T19:54:34.182Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.946 34.098 1499.2773 19:54:19.44M 2015-11-02T19:54:34.369Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.947 34.099 1499.2778 19:54:19.64M 2015-11-02T19:54:34.569Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.949 34.101 1499.2809 19:54:19.84M 2015-11-02T19:54:34.774Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.950 34.101 1499.2815 19:54:20.06M 2015-11-02T19:54:34.979Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.950 34.102 1499.2817 19:54:20.26M 2015-11-02T19:54:35.184Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.951 34.103 1499.2823 19:54:20.45M 2015-11-02T19:54:35.384Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.951 34.103 1499.2834 19:54:20.66M 2015-11-02T19:54:35.589Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.952 34.103 1499.2845 19:54:20.85M 2015-11-02T19:54:35.797Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.952 34.103 1499.2843 19:54:21.07M 2015-11-02T19:54:35.994Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.950 34.102 1499.2822 19:54:21.27M 2015-11-02T19:54:36.194Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.950 34.102 1499.2822 19:54:21.47M 2015-11-02T19:54:36.400Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.951 34.103 1499.2823 19:54:21.67M 2015-11-02T19:54:36.599Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.951 34.103 1499.2821 19:54:21.87M 2015-11-02T19:54:36.804Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.951 34.103 1499.2816 19:54:22.09M 2015-11-02T19:54:37.024Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.950 34.102 1499.2825 19:54:22.29M 2015-11-02T19:54:37.209Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.950 34.101 1499.2819 19:54:22.50M 2015-11-02T19:54:37.414Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.949 34.101 1499.2813 19:54:22.68M 2015-11-02T19:54:37.614Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.948 34.100 1499.2805 19:54:22.88M 2015-11-02T19:54:37.824Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.948 34.099 1499.2814 19:54:23.10M 2015-11-02T19:54:38.024Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.949 34.100 1499.2819 19:54:23.30M 2015-11-02T19:54:38.229Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.101 1499.2821 19:54:23.50M 2015-11-02T19:54:38.433Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.945 34.096 1499.2776 19:54:23.70M 2015-11-02T19:54:38.634Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.944 34.096 1499.2764 19:54:23.90M 2015-11-02T19:54:38.834Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.943 34.095 1499.2751 19:54:24.12M 2015-11-02T19:54:39.040Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.945 34.097 1499.2777 19:54:24.32M 2015-11-02T19:54:39.240Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.945 34.097 1499.2782 19:54:24.51M 2015-11-02T19:54:39.444Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.946 34.097 1499.2792 19:54:24.71M 2015-11-02T19:54:39.649Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.946 34.097 1499.2799 19:54:24.91M 2015-11-02T19:54:39.849Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.953 34.103 1499.2876 19:54:25.13M 2015-11-02T19:54:40.054Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.953 34.103 1499.2877 19:54:25.33M 2015-11-02T19:54:40.259Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.946 34.097 1499.2803 19:54:25.53M 2015-11-02T19:54:40.459Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.945 34.098 1499.2742 19:54:25.73M 2015-11-02T19:54:40.659Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.944 34.097 1499.2726 19:54:25.93M 2015-11-02T19:54:40.864Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.944 34.097 1499.2731 19:54:26.15M 2015-11-02T19:54:41.069Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.943 34.096 1499.2723 19:54:26.34M 2015-11-02T19:54:41.269Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.943 34.096 1499.2723 19:54:26.54M 2015-11-02T19:54:41.489Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.944 34.097 1499.2729 19:54:26.74M 2015-11-02T19:54:41.680Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.945 34.098 1499.2737 19:54:26.96M 2015-11-02T19:54:41.884Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.945 34.098 1499.2736 19:54:27.16M 2015-11-02T19:54:42.084Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.951 34.104 1499.2805 19:54:27.36M 2015-11-02T19:54:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.952 34.105 1499.2815 19:54:27.56M 2015-11-02T19:54:42.490Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.953 34.106 1499.2831 19:54:27.76M 2015-11-02T19:54:42.695Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.955 34.107 1499.2852 19:54:27.96M 2015-11-02T19:54:42.895Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.956 34.108 1499.2880 19:54:28.18M 2015-11-02T19:54:43.095Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.958 34.110 1499.2899 19:54:28.38M 2015-11-02T19:54:43.300Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.110 1499.2914 19:54:28.57M 2015-11-02T19:54:43.504Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.110 1499.2926 19:54:28.77M 2015-11-02T19:54:43.709Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.951 34.102 1499.2834 19:54:28.97M 2015-11-02T19:54:43.916Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.950 34.102 1499.2831 19:54:29.19M 2015-11-02T19:54:44.109Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.949 34.101 1499.2816 19:54:29.39M 2015-11-02T19:54:44.319Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.948 34.099 1499.2810 19:54:29.59M 2015-11-02T19:54:44.520Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.947 34.098 1499.2791 19:54:29.79M 2015-11-02T19:54:44.725Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.945 34.096 1499.2769 19:54:30.01M 2015-11-02T19:54:44.925Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.944 34.095 1499.2771 19:54:30.21M 2015-11-02T19:54:45.130Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.943 34.094 1499.2777 19:54:30.41M 2015-11-02T19:54:45.335Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.943 34.094 1499.2787 19:54:30.61M 2015-11-02T19:54:45.535Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.944 34.094 1499.2798 19:54:30.80M 2015-11-02T19:54:45.740Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.944 34.094 1499.2802 19:54:31.02M 2015-11-02T19:54:45.960Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.945 34.095 1499.2809 19:54:31.22M 2015-11-02T19:54:46.145Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.943 34.093 1499.2782 19:54:31.44M 2015-11-02T19:54:46.350Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.942 34.093 1499.2773 19:54:31.62M 2015-11-02T19:54:46.550Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.942 34.093 1499.2760 19:54:31.82M 2015-11-02T19:54:46.755Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.947 34.098 1499.2814 19:54:32.04M 2015-11-02T19:54:46.955Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.948 34.099 1499.2814 19:54:32.24M 2015-11-02T19:54:47.160Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.948 34.099 1499.2814 19:54:32.43M 2015-11-02T19:54:47.365Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.102 1499.2863 19:54:32.64M 2015-11-02T19:54:47.565Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.945 34.097 1499.2794 19:54:32.83M 2015-11-02T19:54:47.770Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.946 34.097 1499.2800 19:54:33.05M 2015-11-02T19:54:47.970Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.946 34.097 1499.2814 19:54:33.25M 2015-11-02T19:54:48.175Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.947 34.098 1499.2819 19:54:33.45M 2015-11-02T19:54:48.375Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.947 34.098 1499.2821 19:54:33.65M 2015-11-02T19:54:48.580Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.947 34.097 1499.2822 19:54:33.85M 2015-11-02T19:54:48.785Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.948 34.101 1499.2799 19:54:34.07M 2015-11-02T19:54:48.985Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.948 34.101 1499.2788 19:54:34.26M 2015-11-02T19:54:49.190Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.948 34.101 1499.2784 19:54:34.46M 2015-11-02T19:54:49.390Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.948 34.101 1499.2784 19:54:34.66M 2015-11-02T19:54:49.595Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.948 34.101 1499.2784 19:54:34.86M 2015-11-02T19:54:49.795Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.949 34.102 1499.2795 19:54:35.08M 2015-11-02T19:54:50.000Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.946 34.098 1499.2758 19:54:35.28M 2015-11-02T19:54:50.205Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.944 34.097 1499.2743 19:54:35.48M 2015-11-02T19:54:50.425Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.944 34.096 1499.2740 19:54:35.68M 2015-11-02T19:54:50.610Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.944 34.096 1499.2751 19:54:35.89M 2015-11-02T19:54:50.815Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.943 34.095 1499.2754 19:54:36.10M 2015-11-02T19:54:51.015Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.943 34.094 1499.2750 19:54:36.29M 2015-11-02T19:54:51.220Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.943 34.095 1499.2758 19:54:36.49M 2015-11-02T19:54:51.425Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.944 34.095 1499.2770 19:54:36.69M 2015-11-02T19:54:51.625Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.944 34.095 1499.2792 19:54:36.89M 2015-11-02T19:54:51.825Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.945 34.096 1499.2797 19:54:37.11M 2015-11-02T19:54:52.030Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.946 34.096 1499.2808 19:54:37.31M 2015-11-02T19:54:52.235Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.946 34.096 1499.2810 19:54:37.51M 2015-11-02T19:54:52.440Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.950 34.100 1499.2867 19:54:37.71M 2015-11-02T19:54:52.640Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.950 34.100 1499.2863 19:54:37.91M 2015-11-02T19:54:52.840Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.951 34.101 1499.2859 19:54:38.13M 2015-11-02T19:54:53.050Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.950 34.100 1499.2849 19:54:38.32M 2015-11-02T19:54:53.250Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.950 34.100 1499.2844 19:54:38.53M 2015-11-02T19:54:53.455Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.949 34.100 1499.2838 19:54:38.72M 2015-11-02T19:54:53.655Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.949 34.100 1499.2825 19:54:38.92M 2015-11-02T19:54:53.872Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.950 34.101 1499.2817 19:54:39.14M 2015-11-02T19:54:54.073Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.950 34.102 1499.2817 19:54:39.34M 2015-11-02T19:54:54.260Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.951 34.102 1499.2817 19:54:39.54M 2015-11-02T19:54:54.465Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.951 34.102 1499.2816 19:54:39.73M 2015-11-02T19:54:54.675Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.951 34.102 1499.2816 19:54:39.93M 2015-11-02T19:54:54.890Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.951 34.102 1499.2820 19:54:40.16M 2015-11-02T19:54:55.075Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.952 34.103 1499.2827 19:54:40.37M 2015-11-02T19:54:55.280Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.952 34.103 1499.2827 19:54:40.55M 2015-11-02T19:54:55.485Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.952 34.103 1499.2828 19:54:40.75M 2015-11-02T19:54:55.704Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.952 34.103 1499.2831 19:54:40.95M 2015-11-02T19:54:55.890Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.951 34.102 1499.2830 19:54:41.17M 2015-11-02T19:54:56.095Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.951 34.102 1499.2831 19:54:41.37M 2015-11-02T19:54:56.295Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.951 34.102 1499.2837 19:54:41.57M 2015-11-02T19:54:56.500Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.951 34.102 1499.2842 19:54:41.77M 2015-11-02T19:54:56.705Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.951 34.102 1499.2854 19:54:41.97M 2015-11-02T19:54:56.905Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.951 34.101 1499.2861 19:54:42.19M 2015-11-02T19:54:57.105Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.950 34.100 1499.2858 19:54:42.39M 2015-11-02T19:54:57.310Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.949 34.100 1499.2860 19:54:42.58M 2015-11-02T19:54:57.515Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.949 34.099 1499.2860 19:54:42.78M 2015-11-02T19:54:57.750Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.949 34.099 1499.2859 19:54:43.00M 2015-11-02T19:54:57.920Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.948 34.099 1499.2854 19:54:43.20M 2015-11-02T19:54:58.125Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.948 34.098 1499.2843 19:54:43.40M 2015-11-02T19:54:58.325Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.948 34.098 1499.2842 19:54:43.60M 2015-11-02T19:54:58.530Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.948 34.098 1499.2850 19:54:43.80M 2015-11-02T19:54:58.735Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.945 34.096 1499.2827 19:54:44.02M 2015-11-02T19:54:58.935Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.945 34.096 1499.2819 19:54:44.22M 2015-11-02T19:54:59.135Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.946 34.097 1499.2821 19:54:44.41M 2015-11-02T19:54:59.355Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.946 34.097 1499.2825 19:54:44.61M 2015-11-02T19:54:59.545Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.947 34.098 1499.2826 19:54:44.82M 2015-11-02T19:54:59.745Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.947 34.098 1499.2817 19:54:45.03M 2015-11-02T19:54:59.950Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.947 34.098 1499.2811 19:54:45.23M 2015-11-02T19:55:00.155Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.946 34.098 1499.2811 19:54:45.43M 2015-11-02T19:55:00.355Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.944 34.095 1499.2778 19:54:45.63M 2015-11-02T19:55:00.560Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.943 34.095 1499.2772 19:54:45.83M 2015-11-02T19:55:00.760Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.944 34.095 1499.2776 19:54:46.05M 2015-11-02T19:55:00.965Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.945 34.096 1499.2787 19:54:46.24M 2015-11-02T19:55:01.170Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.945 34.096 1499.2794 19:54:46.44M 2015-11-02T19:55:01.375Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.946 34.097 1499.2813 19:54:46.64M 2015-11-02T19:55:01.575Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.947 34.098 1499.2815 19:54:46.84M 2015-11-02T19:55:01.780Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.948 34.099 1499.2820 19:54:47.06M 2015-11-02T19:55:01.980Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.947 34.098 1499.2806 19:54:47.26M 2015-11-02T19:55:02.185Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.947 34.098 1499.2797 19:54:47.46M 2015-11-02T19:55:02.386Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.947 34.098 1499.2786 19:54:47.66M 2015-11-02T19:55:02.585Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.947 34.097 1499.2814 19:54:47.86M 2015-11-02T19:55:02.790Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.947 34.097 1499.2823 19:54:48.07M 2015-11-02T19:55:02.995Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.947 34.097 1499.2825 19:54:48.27M 2015-11-02T19:55:03.196Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.947 34.097 1499.2822 19:54:48.47M 2015-11-02T19:55:03.400Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.947 34.097 1499.2815 19:54:48.67M 2015-11-02T19:55:03.605Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.947 34.097 1499.2825 19:54:48.87M 2015-11-02T19:55:03.825Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.947 34.098 1499.2821 19:54:49.09M 2015-11-02T19:55:04.010Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.948 34.098 1499.2825 19:54:49.31M 2015-11-02T19:55:04.215Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.948 34.099 1499.2822 19:54:49.49M 2015-11-02T19:55:04.420Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.948 34.099 1499.2816 19:54:49.69M 2015-11-02T19:55:04.621Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.949 34.100 1499.2810 19:54:49.89M 2015-11-02T19:55:04.825Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.949 34.100 1499.2806 19:54:50.11M 2015-11-02T19:55:05.025Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.949 34.100 1499.2805 19:54:50.31M 2015-11-02T19:55:05.230Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.949 34.100 1499.2815 19:54:50.51M 2015-11-02T19:55:05.430Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.948 34.100 1499.2798 19:54:50.70M 2015-11-02T19:55:05.637Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.948 34.099 1499.2793 19:54:50.90M 2015-11-02T19:55:05.837Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.947 34.099 1499.2772 19:54:51.12M 2015-11-02T19:55:06.041Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.945 34.098 1499.2749 19:54:51.32M 2015-11-02T19:55:06.245Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.945 34.098 1499.2742 19:54:51.52M 2015-11-02T19:55:06.450Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.937 34.090 1499.2654 19:54:51.72M 2015-11-02T19:55:06.650Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.936 34.089 1499.2654 19:54:51.92M 2015-11-02T19:55:06.850Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.936 34.088 1499.2656 19:54:52.14M 2015-11-02T19:55:07.056Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.935 34.088 1499.2654 19:54:52.33M 2015-11-02T19:55:07.261Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.935 34.087 1499.2649 19:54:52.54M 2015-11-02T19:55:07.461Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.935 34.087 1499.2664 19:54:52.73M 2015-11-02T19:55:07.666Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.935 34.087 1499.2675 19:54:52.93M 2015-11-02T19:55:07.866Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.935 34.087 1499.2666 19:54:53.15M 2015-11-02T19:55:08.071Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.935 34.087 1499.2662 19:54:53.35M 2015-11-02T19:55:08.291Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.936 34.088 1499.2666 19:54:53.55M 2015-11-02T19:55:08.481Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.936 34.088 1499.2671 19:54:53.77M 2015-11-02T19:55:08.681Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.936 34.088 1499.2675 19:54:53.95M 2015-11-02T19:55:08.881Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.936 34.089 1499.2683 19:54:54.17M 2015-11-02T19:55:09.086Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.937 34.089 1499.2698 19:54:54.36M 2015-11-02T19:55:09.291Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.938 34.090 1499.2705 19:54:54.56M 2015-11-02T19:55:09.491Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.939 34.091 1499.2712 19:54:54.76M 2015-11-02T19:55:09.691Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.939 34.091 1499.2716 19:54:54.96M 2015-11-02T19:55:09.901Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.940 34.092 1499.2711 19:54:55.18M 2015-11-02T19:55:10.101Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.940 34.092 1499.2714 19:54:55.38M 2015-11-02T19:55:10.306Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.940 34.092 1499.2717 19:54:55.58M 2015-11-02T19:55:10.506Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.940 34.093 1499.2721 19:54:55.78M 2015-11-02T19:55:10.711Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.940 34.092 1499.2720 19:54:56.98M 2015-11-02T19:55:10.911Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.940 34.092 1499.2712 19:54:56.19M 2015-11-02T19:55:11.116Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.942 34.094 1499.2734 19:54:56.39M 2015-11-02T19:55:11.321Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.942 34.094 1499.2733 19:54:56.59M 2015-11-02T19:55:11.521Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.942 34.094 1499.2736 19:54:56.79M 2015-11-02T19:55:11.726Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.942 34.094 1499.2732 19:54:57.01M 2015-11-02T19:55:11.926Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.942 34.094 1499.2732 19:54:57.21M 2015-11-02T19:55:12.131Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.942 34.094 1499.2731 19:54:57.41M 2015-11-02T19:55:12.336Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.942 34.094 1499.2733 19:54:57.61M 2015-11-02T19:55:12.536Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.942 34.094 1499.2742 19:54:57.81M 2015-11-02T19:55:12.756Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.942 34.094 1499.2728 19:54:58.03M 2015-11-02T19:55:12.986Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.941 34.093 1499.2723 19:54:58.24M 2015-11-02T19:55:13.146Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.940 34.092 1499.2717 19:54:58.47M 2015-11-02T19:55:13.356Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.940 34.091 1499.2716 19:54:58.62M 2015-11-02T19:55:13.551Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.939 34.091 1499.2706 19:54:58.82M 2015-11-02T19:55:13.756Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.938 34.090 1499.2699 19:54:59.04M 2015-11-02T19:55:13.961Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.937 34.089 1499.2676 19:54:59.24M 2015-11-02T19:55:14.161Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.936 34.088 1499.2662 19:54:59.44M 2015-11-02T19:55:14.366Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.935 34.087 1499.2648 19:54:59.64M 2015-11-02T19:55:14.566Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.934 34.086 1499.2643 19:54:59.84M 2015-11-02T19:55:14.771Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.933 34.085 1499.2632 19:55:00.05M 2015-11-02T19:55:14.971Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.934 34.087 1499.2643 19:55:00.25M 2015-11-02T19:55:15.176Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.934 34.087 1499.2639 19:55:00.45M 2015-11-02T19:55:15.376Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.934 34.086 1499.2648 19:55:00.65M 2015-11-02T19:55:15.581Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.934 34.086 1499.2651 19:55:00.85M 2015-11-02T19:55:15.786Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.934 34.086 1499.2651 19:55:01.07M 2015-11-02T19:55:15.986Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.935 34.087 1499.2657 19:55:01.27M 2015-11-02T19:55:16.191Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.936 34.088 1499.2661 19:55:01.47M 2015-11-02T19:55:16.396Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.937 34.089 1499.2672 19:55:01.66M 2015-11-02T19:55:16.596Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.937 34.089 1499.2666 19:55:01.87M 2015-11-02T19:55:16.801Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.939 34.092 1499.2698 19:55:02.08M 2015-11-02T19:55:17.006Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.940 34.092 1499.2715 19:55:02.28M 2015-11-02T19:55:17.226Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.941 34.093 1499.2734 19:55:02.48M 2015-11-02T19:55:17.411Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.942 34.093 1499.2756 19:55:02.70M 2015-11-02T19:55:17.616Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.942 34.094 1499.2762 19:55:02.88M 2015-11-02T19:55:17.835Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.942 34.094 1499.2760 19:55:03.10M 2015-11-02T19:55:18.021Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.942 34.094 1499.2760 19:55:03.30M 2015-11-02T19:55:18.226Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.943 34.095 1499.2772 19:55:03.50M 2015-11-02T19:55:18.426Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.943 34.094 1499.2776 19:55:03.70M 2015-11-02T19:55:18.631Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.943 34.094 1499.2775 19:55:03.89M 2015-11-02T19:55:18.831Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.943 34.094 1499.2761 19:55:04.12M 2015-11-02T19:55:19.037Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.942 34.093 1499.2758 19:55:04.31M 2015-11-02T19:55:19.236Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.941 34.092 1499.2740 19:55:04.51M 2015-11-02T19:55:19.441Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.940 34.091 1499.2728 19:55:04.71M 2015-11-02T19:55:19.646Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.939 34.091 1499.2721 19:55:04.91M 2015-11-02T19:55:19.846Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.939 34.090 1499.2716 19:55:05.13M 2015-11-02T19:55:20.051Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.938 34.089 1499.2717 19:55:05.33M 2015-11-02T19:55:20.251Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.938 34.089 1499.2710 19:55:05.53M 2015-11-02T19:55:20.451Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.938 34.089 1499.2711 19:55:05.73M 2015-11-02T19:55:20.656Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.937 34.089 1499.2708 19:55:05.92M 2015-11-02T19:55:20.861Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.937 34.089 1499.2703 19:55:06.14M 2015-11-02T19:55:21.066Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.937 34.088 1499.2693 19:55:06.34M 2015-11-02T19:55:21.266Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.936 34.087 1499.2688 19:55:06.54M 2015-11-02T19:55:21.471Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.936 34.087 1499.2683 19:55:06.74M 2015-11-02T19:55:21.691Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.935 34.086 1499.2677 19:55:06.94M 2015-11-02T19:55:21.876Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.935 34.086 1499.2679 19:55:07.17M 2015-11-02T19:55:22.081Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.935 34.086 1499.2682 19:55:07.36M 2015-11-02T19:55:22.281Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.936 34.087 1499.2695 19:55:07.56M 2015-11-02T19:55:22.486Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.937 34.088 1499.2709 19:55:07.75M 2015-11-02T19:55:22.691Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.937 34.088 1499.2717 19:55:07.96M 2015-11-02T19:55:22.891Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.938 34.089 1499.2709 19:55:08.17M 2015-11-02T19:55:23.096Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.937 34.089 1499.2697 19:55:08.37M 2015-11-02T19:55:23.296Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.938 34.089 1499.2704 19:55:08.57M 2015-11-02T19:55:23.501Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.938 34.089 1499.2708 19:55:08.77M 2015-11-02T19:55:23.706Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.939 34.090 1499.2711 19:55:08.97M 2015-11-02T19:55:23.906Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.939 34.090 1499.2709 19:55:09.19M 2015-11-02T19:55:24.113Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.938 34.089 1499.2701 19:55:09.39M 2015-11-02T19:55:24.317Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.938 34.090 1499.2703 19:55:09.59M 2015-11-02T19:55:24.516Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.939 34.090 1499.2715 19:55:09.79M 2015-11-02T19:55:24.718Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.941 34.093 1499.2738 19:55:10.01M 2015-11-02T19:55:24.921Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.933 34.085 1499.2644 19:55:10.20M 2015-11-02T19:55:25.126Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.934 34.086 1499.2654 19:55:10.40M 2015-11-02T19:55:25.326Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.935 34.087 1499.2673 19:55:10.60M 2015-11-02T19:55:25.531Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.936 34.088 1499.2682 19:55:10.80M 2015-11-02T19:55:25.731Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.938 34.089 1499.2703 19:55:11.02M 2015-11-02T19:55:25.941Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.939 34.090 1499.2721 19:55:11.22M 2015-11-02T19:55:26.156Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.940 34.092 1499.2736 19:55:11.42M 2015-11-02T19:55:26.341Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.942 34.093 1499.2758 19:55:11.63M 2015-11-02T19:55:26.546Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.943 34.094 1499.2772 19:55:11.81M 2015-11-02T19:55:26.751Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.938 34.090 1499.2717 19:55:12.03M 2015-11-02T19:55:26.951Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.937 34.089 1499.2701 19:55:12.23M 2015-11-02T19:55:27.151Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.938 34.089 1499.2709 19:55:12.43M 2015-11-02T19:55:27.361Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.939 34.090 1499.2715 19:55:12.63M 2015-11-02T19:55:27.561Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.940 34.091 1499.2725 19:55:12.83M 2015-11-02T19:55:27.766Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.940 34.092 1499.2737 19:55:13.05M 2015-11-02T19:55:27.986Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.941 34.092 1499.2737 19:55:13.25M 2015-11-02T19:55:28.172Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.941 34.092 1499.2733 19:55:13.45M 2015-11-02T19:55:28.376Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.941 34.092 1499.2740 19:55:13.64M 2015-11-02T19:55:28.576Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.941 34.092 1499.2737 19:55:13.85M 2015-11-02T19:55:28.781Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.941 34.093 1499.2736 19:55:14.06M 2015-11-02T19:55:28.981Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.941 34.093 1499.2732 19:55:14.26M 2015-11-02T19:55:29.186Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.942 34.093 1499.2738 19:55:14.46M 2015-11-02T19:55:29.386Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.942 34.094 1499.2748 19:55:14.66M 2015-11-02T19:55:29.586Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.943 34.094 1499.2760 19:55:14.86M 2015-11-02T19:55:29.796Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.944 34.095 1499.2778 19:55:15.08M 2015-11-02T19:55:29.996Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.943 34.094 1499.2761 19:55:15.28M 2015-11-02T19:55:30.197Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.942 34.093 1499.2760 19:55:15.48M 2015-11-02T19:55:30.406Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.941 34.092 1499.2755 19:55:15.67M 2015-11-02T19:55:30.622Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.939 34.089 1499.2726 19:55:15.88M 2015-11-02T19:55:30.812Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.938 34.089 1499.2726 19:55:16.11M 2015-11-02T19:55:31.011Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.938 34.089 1499.2728 19:55:16.29M 2015-11-02T19:55:31.216Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.938 34.088 1499.2716 19:55:16.49M 2015-11-02T19:55:31.416Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.937 34.088 1499.2708 19:55:16.69M 2015-11-02T19:55:31.622Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.935 34.087 1499.2687 19:55:16.89M 2015-11-02T19:55:31.826Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.935 34.086 1499.2677 19:55:17.11M 2015-11-02T19:55:32.022Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.934 34.086 1499.2676 19:55:17.31M 2015-11-02T19:55:32.232Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.933 34.084 1499.2666 19:55:17.50M 2015-11-02T19:55:32.432Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.929 34.082 1499.2578 19:55:17.71M 2015-11-02T19:55:32.637Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.929 34.083 1499.2573 19:55:17.90M 2015-11-02T19:55:32.837Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.930 34.083 1499.2587 19:55:18.12M 2015-11-02T19:55:33.042Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.931 34.084 1499.2600 19:55:18.32M 2015-11-02T19:55:33.247Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.932 34.085 1499.2609 19:55:18.52M 2015-11-02T19:55:33.447Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.090 1499.2679 19:55:18.72M 2015-11-02T19:55:33.652Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.091 1499.2681 19:55:18.92M 2015-11-02T19:55:33.857Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.091 1499.2675 19:55:19.14M 2015-11-02T19:55:34.057Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.092 1499.2681 19:55:19.34M 2015-11-02T19:55:34.262Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.939 34.092 1499.2681 19:55:19.54M 2015-11-02T19:55:34.462Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.938 34.091 1499.2682 19:55:19.74M 2015-11-02T19:55:34.667Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.938 34.091 1499.2686 19:55:19.93M 2015-11-02T19:55:34.872Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.939 34.092 1499.2695 19:55:20.15M 2015-11-02T19:55:35.092Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.939 34.092 1499.2708 19:55:20.35M 2015-11-02T19:55:35.277Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.940 34.092 1499.2714 19:55:20.57M 2015-11-02T19:55:35.482Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.941 34.093 1499.2729 19:55:20.75M 2015-11-02T19:55:35.682Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.941 34.093 1499.2743 19:55:20.95M 2015-11-02T19:55:35.887Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.942 34.094 1499.2756 19:55:21.17M 2015-11-02T19:55:36.087Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.943 34.095 1499.2767 19:55:21.37M 2015-11-02T19:55:36.292Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.944 34.095 1499.2770 19:55:21.57M 2015-11-02T19:55:36.492Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.944 34.095 1499.2767 19:55:21.76M 2015-11-02T19:55:36.697Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.943 34.095 1499.2760 19:55:21.96M 2015-11-02T19:55:36.902Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.943 34.095 1499.2751 19:55:22.18M 2015-11-02T19:55:37.107Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.942 34.094 1499.2748 19:55:22.38M 2015-11-02T19:55:37.307Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.942 34.094 1499.2745 19:55:22.58M 2015-11-02T19:55:37.512Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.942 34.094 1499.2736 19:55:22.78M 2015-11-02T19:55:37.712Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.942 34.094 1499.2726 19:55:23.00M 2015-11-02T19:55:37.917Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.942 34.094 1499.2722 19:55:23.20M 2015-11-02T19:55:38.122Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.943 34.095 1499.2732 19:55:23.40M 2015-11-02T19:55:38.322Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.943 34.095 1499.2729 19:55:23.60M 2015-11-02T19:55:38.522Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.944 34.096 1499.2733 19:55:23.79M 2015-11-02T19:55:38.727Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.944 34.097 1499.2737 19:55:24.01M 2015-11-02T19:55:38.932Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.952 34.104 1499.2821 19:55:24.21M 2015-11-02T19:55:39.132Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.953 34.104 1499.2838 19:55:24.41M 2015-11-02T19:55:39.342Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.953 34.105 1499.2849 19:55:24.61M 2015-11-02T19:55:39.557Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.954 34.105 1499.2872 19:55:24.81M 2015-11-02T19:55:39.747Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.955 34.105 1499.2886 19:55:25.05M 2015-11-02T19:55:39.942Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.947 34.098 1499.2805 19:55:25.23M 2015-11-02T19:55:40.152Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.946 34.097 1499.2794 19:55:25.42M 2015-11-02T19:55:40.352Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.946 34.097 1499.2800 19:55:25.63M 2015-11-02T19:55:40.558Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.946 34.096 1499.2803 19:55:25.82M 2015-11-02T19:55:40.757Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.945 34.096 1499.2800 19:55:26.04M 2015-11-02T19:55:40.983Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.944 34.095 1499.2795 19:55:26.24M 2015-11-02T19:55:41.167Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.944 34.094 1499.2786 19:55:26.44M 2015-11-02T19:55:41.367Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.943 34.093 1499.2784 19:55:26.64M 2015-11-02T19:55:41.567Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.943 34.093 1499.2789 19:55:26.84M 2015-11-02T19:55:41.772Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.943 34.093 1499.2789 19:55:27.06M 2015-11-02T19:55:41.977Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.948 34.098 1499.2848 19:55:27.26M 2015-11-02T19:55:42.177Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.948 34.098 1499.2842 19:55:27.46M 2015-11-02T19:55:42.382Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.947 34.098 1499.2832 19:55:27.66M 2015-11-02T19:55:42.587Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.947 34.098 1499.2822 19:55:27.85M 2015-11-02T19:55:42.787Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.948 34.099 1499.2822 19:55:28.07M 2015-11-02T19:55:42.992Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.948 34.099 1499.2831 19:55:28.27M 2015-11-02T19:55:43.197Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.948 34.099 1499.2830 19:55:28.47M 2015-11-02T19:55:43.397Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.948 34.100 1499.2825 19:55:28.67M 2015-11-02T19:55:43.602Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.948 34.099 1499.2811 19:55:28.87M 2015-11-02T19:55:43.802Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.947 34.099 1499.2800 19:55:29.09M 2015-11-02T19:55:44.027Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.947 34.099 1499.2798 19:55:29.29M 2015-11-02T19:55:44.212Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.947 34.099 1499.2809 19:55:29.50M 2015-11-02T19:55:44.412Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.947 34.099 1499.2795 19:55:29.69M 2015-11-02T19:55:44.617Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.947 34.099 1499.2789 19:55:29.89M 2015-11-02T19:55:44.817Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.947 34.099 1499.2786 19:55:30.10M 2015-11-02T19:55:45.022Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.947 34.099 1499.2783 19:55:30.30M 2015-11-02T19:55:45.227Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.941 34.094 1499.2711 19:55:30.50M 2015-11-02T19:55:45.427Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.940 34.093 1499.2708 19:55:30.70M 2015-11-02T19:55:45.632Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.940 34.092 1499.2708 19:55:30.90M 2015-11-02T19:55:45.832Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.940 34.092 1499.2706 19:55:31.12M 2015-11-02T19:55:46.037Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.941 34.094 1499.2706 19:55:31.32M 2015-11-02T19:55:46.242Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.942 34.095 1499.2704 19:55:31.52M 2015-11-02T19:55:46.442Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.945 34.098 1499.2738 19:55:31.72M 2015-11-02T19:55:46.647Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.946 34.100 1499.2745 19:55:31.91M 2015-11-02T19:55:46.852Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.948 34.101 1499.2756 19:55:32.13M 2015-11-02T19:55:47.052Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.932 34.086 1499.2576 19:55:32.33M 2015-11-02T19:55:47.257Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.931 34.086 1499.2561 19:55:32.53M 2015-11-02T19:55:47.457Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.931 34.086 1499.2555 19:55:32.73M 2015-11-02T19:55:47.662Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.931 34.086 1499.2552 19:55:32.93M 2015-11-02T19:55:47.867Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.941 34.095 1499.2667 19:55:33.15M 2015-11-02T19:55:48.067Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.944 34.098 1499.2689 19:55:33.35M 2015-11-02T19:55:48.267Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.943 34.097 1499.2682 19:55:33.55M 2015-11-02T19:55:48.487Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.943 34.097 1499.2668 19:55:33.74M 2015-11-02T19:55:48.677Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.943 34.097 1499.2668 19:55:33.96M 2015-11-02T19:55:48.882Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.944 34.098 1499.2679 19:55:34.16M 2015-11-02T19:55:49.077Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.944 34.098 1499.2698 19:55:34.36M 2015-11-02T19:55:49.287Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.944 34.097 1499.2714 19:55:34.56M 2015-11-02T19:55:49.487Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.947 34.100 1499.2747 19:55:34.76M 2015-11-02T19:55:49.687Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.947 34.099 1499.2765 19:55:34.96M 2015-11-02T19:55:49.892Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.947 34.099 1499.2772 19:55:35.18M 2015-11-02T19:55:50.097Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.947 34.099 1499.2781 19:55:35.37M 2015-11-02T19:55:50.302Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.947 34.098 1499.2781 19:55:35.58M 2015-11-02T19:55:50.502Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.947 34.098 1499.2786 19:55:35.78M 2015-11-02T19:55:50.707Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.946 34.097 1499.2787 19:55:35.97M 2015-11-02T19:55:50.907Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.946 34.096 1499.2783 19:55:36.19M 2015-11-02T19:55:51.118Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.944 34.095 1499.2775 19:55:36.39M 2015-11-02T19:55:51.317Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.944 34.094 1499.2775 19:55:36.59M 2015-11-02T19:55:51.522Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.943 34.094 1499.2766 19:55:36.79M 2015-11-02T19:55:51.722Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.942 34.093 1499.2767 19:55:37.01M 2015-11-02T19:55:51.927Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.942 34.093 1499.2769 19:55:37.21M 2015-11-02T19:55:52.145Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.938 34.089 1499.2715 19:55:37.41M 2015-11-02T19:55:52.332Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.937 34.089 1499.2699 19:55:37.61M 2015-11-02T19:55:52.532Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.936 34.088 1499.2687 19:55:37.81M 2015-11-02T19:55:52.738Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.935 34.087 1499.2666 19:55:38.02M 2015-11-02T19:55:52.958Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.935 34.087 1499.2662 19:55:38.22M 2015-11-02T19:55:53.142Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.934 34.086 1499.2653 19:55:38.44M 2015-11-02T19:55:53.347Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.933 34.085 1499.2644 19:55:38.62M 2015-11-02T19:55:53.548Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.933 34.085 1499.2644 19:55:38.82M 2015-11-02T19:55:53.756Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.933 34.086 1499.2649 19:55:39.04M 2015-11-02T19:55:53.958Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.934 34.087 1499.2662 19:55:39.24M 2015-11-02T19:55:54.158Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.936 34.088 1499.2678 19:55:39.44M 2015-11-02T19:55:54.363Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.939 34.092 1499.2714 19:55:39.64M 2015-11-02T19:55:54.563Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.939 34.091 1499.2703 19:55:39.84M 2015-11-02T19:55:54.767Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.939 34.092 1499.2703 19:55:40.05M 2015-11-02T19:55:54.973Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.939 34.092 1499.2700 19:55:40.25M 2015-11-02T19:55:55.186Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.940 34.093 1499.2721 19:55:40.45M 2015-11-02T19:55:55.378Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.941 34.093 1499.2725 19:55:40.65M 2015-11-02T19:55:55.578Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.941 34.093 1499.2734 19:55:40.85M 2015-11-02T19:55:55.783Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.941 34.093 1499.2747 19:55:41.07M 2015-11-02T19:55:55.988Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.942 34.094 1499.2744 19:55:41.27M 2015-11-02T19:55:56.188Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.939 34.091 1499.2711 19:55:41.47M 2015-11-02T19:55:56.393Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.938 34.090 1499.2689 19:55:41.66M 2015-11-02T19:55:56.593Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.937 34.090 1499.2678 19:55:41.86M 2015-11-02T19:55:56.798Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.091 1499.2679 19:55:42.08M 2015-11-02T19:55:57.003Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.947 34.099 1499.2773 19:55:42.28M 2015-11-02T19:55:57.203Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.947 34.100 1499.2777 19:55:42.48M 2015-11-02T19:55:57.423Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.948 34.100 1499.2791 19:55:42.68M 2015-11-02T19:55:57.608Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.944 34.096 1499.2745 19:55:42.90M 2015-11-02T19:55:57.813Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.943 34.095 1499.2740 19:55:43.10M 2015-11-02T19:55:58.018Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.942 34.094 1499.2721 19:55:43.30M 2015-11-02T19:55:58.218Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.944 34.096 1499.2743 19:55:43.50M 2015-11-02T19:55:58.423Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.944 34.096 1499.2745 19:55:43.69M 2015-11-02T19:55:58.628Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.944 34.096 1499.2745 19:55:43.89M 2015-11-02T19:55:58.828Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.944 34.096 1499.2738 19:55:44.11M 2015-11-02T19:55:59.033Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.945 34.097 1499.2740 19:55:44.31M 2015-11-02T19:55:59.238Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.949 34.101 1499.2786 19:55:44.51M 2015-11-02T19:55:59.433Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.948 34.100 1499.2781 19:55:44.71M 2015-11-02T19:55:59.643Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.948 34.100 1499.2783 19:55:44.91M 2015-11-02T19:55:59.843Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.948 34.099 1499.2792 19:55:45.13M 2015-11-02T19:56:00.073Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.948 34.100 1499.2799 19:55:45.33M 2015-11-02T19:56:00.253Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.942 34.093 1499.2731 19:55:45.53M 2015-11-02T19:56:00.453Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.941 34.092 1499.2732 19:55:45.73M 2015-11-02T19:56:00.653Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.940 34.092 1499.2715 19:55:45.92M 2015-11-02T19:56:00.858Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.943 34.095 1499.2750 19:55:46.14M 2015-11-02T19:56:01.063Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.944 34.096 1499.2770 19:55:46.34M 2015-11-02T19:56:01.268Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.943 34.095 1499.2760 19:55:46.54M 2015-11-02T19:56:01.473Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.943 34.094 1499.2751 19:55:46.74M 2015-11-02T19:56:01.668Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.936 34.088 1499.2664 19:55:46.94M 2015-11-02T19:56:01.893Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.935 34.087 1499.2654 19:55:47.16M 2015-11-02T19:56:02.078Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.935 34.087 1499.2654 19:55:47.37M 2015-11-02T19:56:02.283Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.934 34.086 1499.2659 19:55:47.56M 2015-11-02T19:56:02.483Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.934 34.086 1499.2644 19:55:47.76M 2015-11-02T19:56:02.683Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.933 34.086 1499.2638 19:55:47.95M 2015-11-02T19:56:02.888Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.933 34.085 1499.2625 19:55:48.17M 2015-11-02T19:56:03.093Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.932 34.085 1499.2617 19:55:48.37M 2015-11-02T19:56:03.298Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.933 34.085 1499.2648 19:55:48.57M 2015-11-02T19:56:03.498Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.934 34.086 1499.2667 19:55:48.77M 2015-11-02T19:56:03.703Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.935 34.087 1499.2682 19:55:48.97M 2015-11-02T19:56:03.913Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.938 34.089 1499.2711 19:55:49.19M 2015-11-02T19:56:04.108Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.944 34.095 1499.2782 19:55:49.39M 2015-11-02T19:56:04.308Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.945 34.096 1499.2795 19:55:49.59M 2015-11-02T19:56:04.513Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.945 34.096 1499.2804 19:55:49.78M 2015-11-02T19:56:04.713Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.940 34.091 1499.2740 19:55:50.00M 2015-11-02T19:56:04.918Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.938 34.090 1499.2723 19:55:50.20M 2015-11-02T19:56:05.123Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.939 34.090 1499.2725 19:55:50.40M 2015-11-02T19:56:05.328Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.940 34.091 1499.2731 19:55:50.60M 2015-11-02T19:56:05.528Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.939 34.090 1499.2711 19:55:50.80M 2015-11-02T19:56:05.728Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.938 34.090 1499.2708 19:55:51.02M 2015-11-02T19:56:05.933Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.942 34.093 1499.2748 19:55:51.22M 2015-11-02T19:56:06.138Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.943 34.095 1499.2769 19:55:51.41M 2015-11-02T19:56:06.358Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.945 34.096 1499.2784 19:55:51.62M 2015-11-02T19:56:06.543Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.947 34.098 1499.2816 19:55:51.83M 2015-11-02T19:56:06.743Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.949 34.100 1499.2834 19:55:52.03M 2015-11-02T19:56:06.948Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.950 34.101 1499.2836 19:55:52.23M 2015-11-02T19:56:07.153Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.950 34.101 1499.2833 19:55:52.43M 2015-11-02T19:56:07.358Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.946 34.098 1499.2772 19:55:52.63M 2015-11-02T19:56:07.559Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.946 34.098 1499.2778 19:55:52.83M 2015-11-02T19:56:07.763Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.946 34.098 1499.2782 19:55:53.05M 2015-11-02T19:56:07.968Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.950 34.101 1499.2823 19:55:53.25M 2015-11-02T19:56:08.168Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.950 34.102 1499.2825 19:55:53.45M 2015-11-02T19:56:08.373Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.951 34.102 1499.2827 19:55:53.65M 2015-11-02T19:56:08.573Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.946 34.098 1499.2776 19:55:53.84M 2015-11-02T19:56:08.773Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.945 34.098 1499.2756 19:55:54.06M 2015-11-02T19:56:08.983Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.945 34.097 1499.2744 19:55:54.26M 2015-11-02T19:56:09.183Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.938 34.091 1499.2666 19:55:54.46M 2015-11-02T19:56:09.383Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.938 34.091 1499.2660 19:55:54.66M 2015-11-02T19:56:09.588Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.938 34.091 1499.2664 19:55:54.86M 2015-11-02T19:56:09.793Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.938 34.091 1499.2670 19:55:55.08M 2015-11-02T19:56:09.993Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.090 1499.2683 19:55:55.28M 2015-11-02T19:56:10.198Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.938 34.090 1499.2693 19:55:55.48M 2015-11-02T19:56:10.403Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.938 34.090 1499.2698 19:55:55.67M 2015-11-02T19:56:10.603Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.944 34.095 1499.2786 19:55:55.88M 2015-11-02T19:56:10.823Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.945 34.097 1499.2794 19:55:56.09M 2015-11-02T19:56:11.013Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.942 34.094 1499.2765 19:55:56.31M 2015-11-02T19:56:11.213Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.930 34.082 1499.2623 19:55:56.49M 2015-11-02T19:56:11.418Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.933 34.084 1499.2666 19:55:56.69M 2015-11-02T19:56:11.618Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.934 34.085 1499.2687 19:55:56.89M 2015-11-02T19:56:11.818Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.935 34.086 1499.2705 19:55:57.11M 2015-11-02T19:56:12.023Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.936 34.087 1499.2719 19:55:57.30M 2015-11-02T19:56:12.228Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.937 34.087 1499.2738 19:55:57.51M 2015-11-02T19:56:12.433Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.938 34.088 1499.2742 19:55:57.71M 2015-11-02T19:56:12.633Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.942 34.093 1499.2788 19:55:57.91M 2015-11-02T19:56:12.838Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.940 34.090 1499.2751 19:55:58.12M 2015-11-02T19:56:13.045Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.939 34.089 1499.2738 19:55:58.32M 2015-11-02T19:56:13.243Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.938 34.089 1499.2733 19:55:58.52M 2015-11-02T19:56:13.443Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.941 34.092 1499.2769 19:55:58.72M 2015-11-02T19:56:13.648Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.942 34.093 1499.2775 19:55:58.92M 2015-11-02T19:56:13.853Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.943 34.094 1499.2780 19:55:59.14M 2015-11-02T19:56:14.058Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.944 34.095 1499.2788 19:55:59.34M 2015-11-02T19:56:14.258Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.943 34.094 1499.2765 19:55:59.54M 2015-11-02T19:56:14.463Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.946 34.097 1499.2799 19:55:59.73M 2015-11-02T19:56:14.663Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.947 34.097 1499.2803 19:55:59.93M 2015-11-02T19:56:14.868Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.947 34.098 1499.2802 19:56:00.15M 2015-11-02T19:56:15.068Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.948 34.099 1499.2805 19:56:00.35M 2015-11-02T19:56:15.293Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.948 34.099 1499.2803 19:56:00.55M 2015-11-02T19:56:15.478Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.949 34.100 1499.2806 19:56:00.77M 2015-11-02T19:56:15.678Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.953 34.104 1499.2847 19:56:00.95M 2015-11-02T19:56:15.914Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.953 34.104 1499.2845 19:56:01.17M 2015-11-02T19:56:16.084Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.950 34.102 1499.2810 19:56:01.37M 2015-11-02T19:56:16.289Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.950 34.102 1499.2797 19:56:01.56M 2015-11-02T19:56:16.493Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.949 34.102 1499.2787 19:56:01.76M 2015-11-02T19:56:16.693Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.949 34.101 1499.2780 19:56:01.96M 2015-11-02T19:56:16.898Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.941 34.094 1499.2686 19:56:02.18M 2015-11-02T19:56:17.103Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.945 34.098 1499.2732 19:56:02.38M 2015-11-02T19:56:17.303Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.947 34.100 1499.2749 19:56:02.58M 2015-11-02T19:56:17.509Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.951 34.104 1499.2798 19:56:02.78M 2015-11-02T19:56:17.708Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.951 34.103 1499.2794 19:56:03.00M 2015-11-02T19:56:17.914Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.951 34.103 1499.2799 19:56:03.19M 2015-11-02T19:56:18.120Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.950 34.103 1499.2802 19:56:03.40M 2015-11-02T19:56:18.319Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.950 34.102 1499.2802 19:56:03.60M 2015-11-02T19:56:18.524Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.950 34.102 1499.2814 19:56:03.79M 2015-11-02T19:56:18.724Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.944 34.096 1499.2756 19:56:04.01M 2015-11-02T19:56:18.929Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.943 34.095 1499.2761 19:56:04.21M 2015-11-02T19:56:19.134Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.945 34.096 1499.2793 19:56:04.41M 2015-11-02T19:56:19.334Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.945 34.096 1499.2803 19:56:04.61M 2015-11-02T19:56:19.539Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.946 34.097 1499.2815 19:56:04.81M 2015-11-02T19:56:19.759Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.946 34.096 1499.2810 19:56:05.03M 2015-11-02T19:56:19.944Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.945 34.096 1499.2817 19:56:05.24M 2015-11-02T19:56:20.144Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.945 34.095 1499.2817 19:56:05.43M 2015-11-02T19:56:20.349Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.945 34.095 1499.2819 19:56:05.62M 2015-11-02T19:56:20.549Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.941 34.092 1499.2777 19:56:05.82M 2015-11-02T19:56:20.754Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.941 34.091 1499.2770 19:56:06.04M 2015-11-02T19:56:20.959Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.941 34.092 1499.2775 19:56:06.24M 2015-11-02T19:56:21.164Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.936 34.087 1499.2721 19:56:06.44M 2015-11-02T19:56:21.364Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.944 34.094 1499.2806 19:56:06.64M 2015-11-02T19:56:21.569Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.945 34.096 1499.2823 19:56:06.84M 2015-11-02T19:56:21.769Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.947 34.097 1499.2843 19:56:07.06M 2015-11-02T19:56:21.974Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.948 34.098 1499.2859 19:56:07.26M 2015-11-02T19:56:22.174Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.950 34.100 1499.2885 19:56:07.46M 2015-11-02T19:56:22.384Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.952 34.101 1499.2904 19:56:07.65M 2015-11-02T19:56:22.584Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.953 34.103 1499.2915 19:56:07.86M 2015-11-02T19:56:22.794Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.105 1499.2937 19:56:08.07M 2015-11-02T19:56:22.989Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.105 1499.2933 19:56:08.27M 2015-11-02T19:56:23.194Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.105 1499.2937 19:56:08.47M 2015-11-02T19:56:23.394Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.104 1499.2935 19:56:08.67M 2015-11-02T19:56:23.599Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.105 1499.2933 19:56:08.87M 2015-11-02T19:56:23.799Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.955 34.105 1499.2930 19:56:09.09M 2015-11-02T19:56:24.004Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.106 1499.2935 19:56:09.29M 2015-11-02T19:56:24.224Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.954 34.104 1499.2911 19:56:09.49M 2015-11-02T19:56:24.409Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.953 34.103 1499.2909 19:56:09.70M 2015-11-02T19:56:24.614Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.958 34.107 1499.2959 19:56:09.88M 2015-11-02T19:56:24.819Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.959 34.108 1499.2968 19:56:10.10M 2015-11-02T19:56:25.019Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.958 34.108 1499.2944 19:56:10.30M 2015-11-02T19:56:25.224Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.110 1499.2957 19:56:10.50M 2015-11-02T19:56:25.424Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.961 34.111 1499.2963 19:56:10.70M 2015-11-02T19:56:25.629Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.107 1499.2909 19:56:10.90M 2015-11-02T19:56:25.834Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.955 34.106 1499.2889 19:56:11.12M 2015-11-02T19:56:26.034Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.107 1499.2893 19:56:11.32M 2015-11-02T19:56:26.239Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2870 19:56:11.52M 2015-11-02T19:56:26.440Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.953 34.105 1499.2856 19:56:11.71M 2015-11-02T19:56:26.644Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.952 34.104 1499.2847 19:56:11.91M 2015-11-02T19:56:26.849Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.951 34.103 1499.2841 19:56:12.13M 2015-11-02T19:56:27.049Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.955 34.106 1499.2891 19:56:12.33M 2015-11-02T19:56:27.254Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.955 34.106 1499.2891 19:56:12.53M 2015-11-02T19:56:27.459Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.956 34.107 1499.2897 19:56:12.73M 2015-11-02T19:56:27.659Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.957 34.109 1499.2909 19:56:12.93M 2015-11-02T19:56:27.864Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2916 19:56:13.15M 2015-11-02T19:56:28.064Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2922 19:56:13.35M 2015-11-02T19:56:28.269Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.959 34.109 1499.2939 19:56:13.55M 2015-11-02T19:56:28.474Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.954 34.104 1499.2896 19:56:13.74M 2015-11-02T19:56:28.694Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.953 34.103 1499.2881 19:56:13.94M 2015-11-02T19:56:28.879Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.952 34.102 1499.2886 19:56:14.18M 2015-11-02T19:56:29.079Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.953 34.103 1499.2892 19:56:14.36M 2015-11-02T19:56:29.284Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.954 34.103 1499.2906 19:56:14.56M 2015-11-02T19:56:29.489Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.955 34.104 1499.2915 19:56:14.76M 2015-11-02T19:56:29.689Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.955 34.105 1499.2928 19:56:14.96M 2015-11-02T19:56:29.894Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.956 34.106 1499.2931 19:56:15.18M 2015-11-02T19:56:30.094Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.957 34.107 1499.2936 19:56:15.38M 2015-11-02T19:56:30.299Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.957 34.107 1499.2946 19:56:15.58M 2015-11-02T19:56:30.504Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.957 34.107 1499.2937 19:56:15.78M 2015-11-02T19:56:30.704Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2946 19:56:15.97M 2015-11-02T19:56:30.909Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2944 19:56:16.19M 2015-11-02T19:56:31.114Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.957 34.107 1499.2941 19:56:16.39M 2015-11-02T19:56:31.315Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.957 34.107 1499.2944 19:56:16.59M 2015-11-02T19:56:31.514Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.957 34.107 1499.2935 19:56:16.79M 2015-11-02T19:56:31.719Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2931 19:56:17.01M 2015-11-02T19:56:31.924Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2919 19:56:17.21M 2015-11-02T19:56:32.124Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.954 34.104 1499.2915 19:56:17.41M 2015-11-02T19:56:32.329Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.953 34.103 1499.2897 19:56:17.61M 2015-11-02T19:56:32.534Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.954 34.104 1499.2911 19:56:17.81M 2015-11-02T19:56:32.734Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.954 34.104 1499.2921 19:56:18.02M 2015-11-02T19:56:32.934Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.104 1499.2930 19:56:18.22M 2015-11-02T19:56:33.159Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.104 1499.2941 19:56:18.42M 2015-11-02T19:56:33.344Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.955 34.104 1499.2952 19:56:18.64M 2015-11-02T19:56:33.549Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.956 34.105 1499.2954 19:56:18.82M 2015-11-02T19:56:33.749Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.958 34.107 1499.2974 19:56:19.04M 2015-11-02T19:56:33.954Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.959 34.108 1499.2980 19:56:19.24M 2015-11-02T19:56:34.154Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.109 1499.2988 19:56:19.44M 2015-11-02T19:56:34.355Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.960 34.110 1499.2992 19:56:19.63M 2015-11-02T19:56:34.564Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.961 34.110 1499.2990 19:56:19.83M 2015-11-02T19:56:34.764Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.111 1499.2994 19:56:20.05M 2015-11-02T19:56:34.969Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.962 34.111 1499.2998 19:56:20.25M 2015-11-02T19:56:35.184Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.962 34.112 1499.2981 19:56:20.45M 2015-11-02T19:56:35.374Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.112 1499.2975 19:56:20.65M 2015-11-02T19:56:35.579Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.961 34.112 1499.2966 19:56:20.85M 2015-11-02T19:56:35.779Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.106 1499.2892 19:56:21.07M 2015-11-02T19:56:35.984Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2883 19:56:21.26M 2015-11-02T19:56:36.184Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.954 34.105 1499.2864 19:56:21.46M 2015-11-02T19:56:36.389Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.953 34.104 1499.2842 19:56:21.66M 2015-11-02T19:56:36.595Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.952 34.103 1499.2831 19:56:21.86M 2015-11-02T19:56:36.799Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.950 34.102 1499.2816 19:56:22.08M 2015-11-02T19:56:36.999Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.949 34.101 1499.2794 19:56:22.28M 2015-11-02T19:56:37.199Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.946 34.099 1499.2771 19:56:22.48M 2015-11-02T19:56:37.404Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.945 34.098 1499.2753 19:56:22.68M 2015-11-02T19:56:37.624Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.944 34.097 1499.2737 19:56:22.88M 2015-11-02T19:56:37.814Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.944 34.097 1499.2723 19:56:23.11M 2015-11-02T19:56:38.014Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.946 34.099 1499.2751 19:56:23.30M 2015-11-02T19:56:38.215Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.947 34.099 1499.2761 19:56:23.50M 2015-11-02T19:56:38.419Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.947 34.099 1499.2767 19:56:23.69M 2015-11-02T19:56:38.624Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.947 34.100 1499.2771 19:56:23.89M 2015-11-02T19:56:38.824Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.105 1499.2832 19:56:24.11M 2015-11-02T19:56:39.029Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.105 1499.2834 19:56:24.31M 2015-11-02T19:56:39.229Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.958 34.110 1499.2909 19:56:24.51M 2015-11-02T19:56:39.436Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.110 1499.2920 19:56:24.71M 2015-11-02T19:56:39.640Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.954 34.105 1499.2864 19:56:24.91M 2015-11-02T19:56:39.839Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.953 34.105 1499.2872 19:56:25.13M 2015-11-02T19:56:40.044Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.954 34.104 1499.2877 19:56:25.33M 2015-11-02T19:56:40.244Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.954 34.104 1499.2881 19:56:25.53M 2015-11-02T19:56:40.449Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.949 34.100 1499.2834 19:56:25.72M 2015-11-02T19:56:40.655Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.948 34.099 1499.2834 19:56:25.92M 2015-11-02T19:56:40.855Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.952 34.105 1499.2821 19:56:26.14M 2015-11-02T19:56:41.055Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.954 34.107 1499.2825 19:56:26.34M 2015-11-02T19:56:41.265Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.955 34.108 1499.2839 19:56:26.54M 2015-11-02T19:56:41.464Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.956 34.109 1499.2841 19:56:26.74M 2015-11-02T19:56:41.665Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.956 34.109 1499.2839 19:56:26.94M 2015-11-02T19:56:41.875Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.955 34.108 1499.2831 19:56:27.16M 2015-11-02T19:56:42.090Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.954 34.108 1499.2823 19:56:27.36M 2015-11-02T19:56:42.280Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.954 34.107 1499.2820 19:56:27.57M 2015-11-02T19:56:42.479Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.952 34.106 1499.2808 19:56:27.75M 2015-11-02T19:56:42.680Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.953 34.106 1499.2819 19:56:27.95M 2015-11-02T19:56:42.885Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.954 34.107 1499.2828 19:56:28.17M 2015-11-02T19:56:43.090Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.954 34.108 1499.2832 19:56:28.37M 2015-11-02T19:56:43.295Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.955 34.108 1499.2843 19:56:28.57M 2015-11-02T19:56:43.495Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.956 34.109 1499.2872 19:56:28.77M 2015-11-02T19:56:43.700Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.957 34.109 1499.2889 19:56:28.97M 2015-11-02T19:56:43.905Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.958 34.110 1499.2916 19:56:29.19M 2015-11-02T19:56:44.105Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.959 34.111 1499.2917 19:56:29.39M 2015-11-02T19:56:44.310Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.960 34.112 1499.2924 19:56:29.58M 2015-11-02T19:56:44.510Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.959 34.111 1499.2910 19:56:29.78M 2015-11-02T19:56:44.716Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.959 34.111 1499.2913 19:56:30.00M 2015-11-02T19:56:44.942Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.949 34.101 1499.2804 19:56:30.20M 2015-11-02T19:56:45.120Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.949 34.101 1499.2793 19:56:30.40M 2015-11-02T19:56:45.320Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.950 34.102 1499.2802 19:56:30.60M 2015-11-02T19:56:45.525Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.951 34.103 1499.2819 19:56:30.80M 2015-11-02T19:56:45.730Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.950 34.102 1499.2810 19:56:31.02M 2015-11-02T19:56:45.930Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.949 34.101 1499.2805 19:56:31.22M 2015-11-02T19:56:46.135Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.949 34.101 1499.2820 19:56:31.42M 2015-11-02T19:56:46.340Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.950 34.102 1499.2831 19:56:31.61M 2015-11-02T19:56:46.555Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.952 34.103 1499.2844 19:56:31.81M 2015-11-02T19:56:46.740Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.105 1499.2867 19:56:32.05M 2015-11-02T19:56:46.945Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.953 34.105 1499.2860 19:56:32.23M 2015-11-02T19:56:47.150Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.953 34.104 1499.2860 19:56:32.43M 2015-11-02T19:56:47.350Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.952 34.104 1499.2848 19:56:32.63M 2015-11-02T19:56:47.560Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.952 34.104 1499.2842 19:56:32.83M 2015-11-02T19:56:47.760Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.955 34.107 1499.2885 19:56:33.05M 2015-11-02T19:56:47.965Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.956 34.108 1499.2899 19:56:33.25M 2015-11-02T19:56:48.165Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.957 34.108 1499.2915 19:56:33.45M 2015-11-02T19:56:48.370Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.957 34.107 1499.2920 19:56:33.64M 2015-11-02T19:56:48.570Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.957 34.107 1499.2925 19:56:33.84M 2015-11-02T19:56:48.775Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.957 34.107 1499.2933 19:56:34.06M 2015-11-02T19:56:48.980Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.111 1499.2966 19:56:34.26M 2015-11-02T19:56:49.180Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.106 1499.2913 19:56:34.46M 2015-11-02T19:56:49.385Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.954 34.104 1499.2905 19:56:34.66M 2015-11-02T19:56:49.594Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.953 34.103 1499.2906 19:56:34.86M 2015-11-02T19:56:49.790Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.952 34.102 1499.2899 19:56:35.08M 2015-11-02T19:56:49.990Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.950 34.100 1499.2880 19:56:35.28M 2015-11-02T19:56:50.195Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.950 34.100 1499.2889 19:56:35.47M 2015-11-02T19:56:50.400Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.950 34.100 1499.2889 19:56:35.67M 2015-11-02T19:56:50.605Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.950 34.100 1499.2881 19:56:35.87M 2015-11-02T19:56:50.805Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.950 34.100 1499.2878 19:56:36.09M 2015-11-02T19:56:51.025Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.951 34.100 1499.2883 19:56:36.29M 2015-11-02T19:56:51.210Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.951 34.102 1499.2878 19:56:36.51M 2015-11-02T19:56:51.415Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.949 34.099 1499.2843 19:56:36.69M 2015-11-02T19:56:51.615Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.948 34.099 1499.2826 19:56:36.89M 2015-11-02T19:56:51.820Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.948 34.099 1499.2821 19:56:37.11M 2015-11-02T19:56:52.025Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.949 34.100 1499.2825 19:56:37.31M 2015-11-02T19:56:52.225Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.100 1499.2820 19:56:37.51M 2015-11-02T19:56:52.430Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.101 1499.2819 19:56:37.70M 2015-11-02T19:56:52.630Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.950 34.102 1499.2817 19:56:37.90M 2015-11-02T19:56:52.836Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.952 34.104 1499.2836 19:56:38.12M 2015-11-02T19:56:53.040Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.953 34.105 1499.2852 19:56:38.32M 2015-11-02T19:56:53.245Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.954 34.105 1499.2852 19:56:38.52M 2015-11-02T19:56:53.445Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.948 34.100 1499.2786 19:56:38.72M 2015-11-02T19:56:53.645Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.947 34.099 1499.2787 19:56:38.92M 2015-11-02T19:56:53.850Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.948 34.099 1499.2798 19:56:39.14M 2015-11-02T19:56:54.050Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.947 34.099 1499.2802 19:56:39.33M 2015-11-02T19:56:54.255Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.947 34.099 1499.2798 19:56:39.53M 2015-11-02T19:56:54.460Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.947 34.099 1499.2794 19:56:39.73M 2015-11-02T19:56:54.660Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.947 34.099 1499.2792 19:56:39.93M 2015-11-02T19:56:54.865Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.947 34.098 1499.2798 19:56:40.15M 2015-11-02T19:56:55.070Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.943 34.095 1499.2760 19:56:40.35M 2015-11-02T19:56:55.270Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.943 34.094 1499.2760 19:56:40.55M 2015-11-02T19:56:55.490Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.942 34.094 1499.2751 19:56:40.75M 2015-11-02T19:56:55.675Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.941 34.093 1499.2751 19:56:40.96M 2015-11-02T19:56:55.880Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.941 34.092 1499.2750 19:56:41.17M 2015-11-02T19:56:56.085Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.948 34.099 1499.2831 19:56:41.37M 2015-11-02T19:56:56.290Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.950 34.101 1499.2839 19:56:41.56M 2015-11-02T19:56:56.490Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.951 34.102 1499.2843 19:56:41.76M 2015-11-02T19:56:56.690Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.949 34.101 1499.2820 19:56:41.96M 2015-11-02T19:56:56.895Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.948 34.100 1499.2795 19:56:42.18M 2015-11-02T19:56:57.100Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.947 34.099 1499.2783 19:56:42.38M 2015-11-02T19:56:57.300Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.945 34.097 1499.2761 19:56:42.58M 2015-11-02T19:56:57.505Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.944 34.094 1499.2805 19:56:42.78M 2015-11-02T19:56:57.705Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.943 34.093 1499.2798 19:56:43.00M 2015-11-02T19:56:57.910Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.942 34.092 1499.2793 19:56:43.20M 2015-11-02T19:56:58.116Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.944 34.093 1499.2822 19:56:43.40M 2015-11-02T19:56:58.315Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.944 34.093 1499.2842 19:56:43.59M 2015-11-02T19:56:58.520Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.945 34.094 1499.2844 19:56:43.79M 2015-11-02T19:56:58.720Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.945 34.094 1499.2858 19:56:44.01M 2015-11-02T19:56:58.925Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.946 34.094 1499.2876 19:56:44.21M 2015-11-02T19:56:59.130Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.947 34.095 1499.2875 19:56:44.41M 2015-11-02T19:56:59.330Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.947 34.096 1499.2875 19:56:44.61M 2015-11-02T19:56:59.535Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.948 34.097 1499.2877 19:56:44.81M 2015-11-02T19:56:59.740Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.953 34.102 1499.2933 19:56:45.03M 2015-11-02T19:56:59.955Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.953 34.102 1499.2927 19:56:45.23M 2015-11-02T19:57:00.145Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.954 34.103 1499.2936 19:56:45.44M 2015-11-02T19:57:00.350Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.954 34.103 1499.2921 19:56:45.63M 2015-11-02T19:57:00.550Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.954 34.104 1499.2919 19:56:45.82M 2015-11-02T19:57:00.755Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.954 34.104 1499.2911 19:56:46.04M 2015-11-02T19:57:00.955Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2948 19:56:46.24M 2015-11-02T19:57:01.160Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.959 34.109 1499.2936 19:56:46.44M 2015-11-02T19:57:01.365Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.959 34.109 1499.2933 19:56:46.64M 2015-11-02T19:57:01.565Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.959 34.109 1499.2942 19:56:46.84M 2015-11-02T19:57:01.770Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2942 19:56:47.06M 2015-11-02T19:57:01.970Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.110 1499.2933 19:56:47.25M 2015-11-02T19:57:02.176Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.109 1499.2928 19:56:47.45M 2015-11-02T19:57:02.376Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.109 1499.2925 19:56:47.66M 2015-11-02T19:57:02.580Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.958 34.109 1499.2917 19:56:47.85M 2015-11-02T19:57:02.786Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.958 34.109 1499.2915 19:56:48.07M 2015-11-02T19:57:02.986Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.958 34.109 1499.2917 19:56:48.27M 2015-11-02T19:57:03.191Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.957 34.108 1499.2914 19:56:48.47M 2015-11-02T19:57:03.390Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.108 1499.2903 19:56:48.67M 2015-11-02T19:57:03.596Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.108 1499.2904 19:56:48.87M 2015-11-02T19:57:03.801Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.107 1499.2903 19:56:49.08M 2015-11-02T19:57:04.001Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2903 19:56:49.29M 2015-11-02T19:57:04.206Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.955 34.106 1499.2899 19:56:49.48M 2015-11-02T19:57:04.426Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.106 1499.2898 19:56:49.68M 2015-11-02T19:57:04.610Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.955 34.106 1499.2896 19:56:49.90M 2015-11-02T19:57:04.811Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.956 34.107 1499.2906 19:56:50.10M 2015-11-02T19:57:05.016Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.957 34.107 1499.2915 19:56:50.30M 2015-11-02T19:57:05.221Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.958 34.108 1499.2916 19:56:50.50M 2015-11-02T19:57:05.426Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.109 1499.2922 19:56:50.70M 2015-11-02T19:57:05.626Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.110 1499.2917 19:56:50.90M 2015-11-02T19:57:05.831Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.110 1499.2915 19:56:51.12M 2015-11-02T19:57:06.031Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.958 34.110 1499.2906 19:56:51.32M 2015-11-02T19:57:06.243Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.958 34.110 1499.2911 19:56:51.51M 2015-11-02T19:57:06.436Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.959 34.110 1499.2921 19:56:51.71M 2015-11-02T19:57:06.641Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.959 34.110 1499.2928 19:56:51.91M 2015-11-02T19:57:06.846Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2896 19:56:52.13M 2015-11-02T19:57:07.046Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.107 1499.2885 19:56:52.33M 2015-11-02T19:57:07.251Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.107 1499.2883 19:56:52.53M 2015-11-02T19:57:07.451Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2888 19:56:52.73M 2015-11-02T19:57:07.656Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.108 1499.2903 19:56:52.93M 2015-11-02T19:57:07.861Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.106 1499.2882 19:56:53.15M 2015-11-02T19:57:08.061Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.955 34.106 1499.2889 19:56:53.35M 2015-11-02T19:57:08.266Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.955 34.106 1499.2896 19:56:53.54M 2015-11-02T19:57:08.471Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.955 34.106 1499.2898 19:56:53.74M 2015-11-02T19:57:08.673Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.106 1499.2902 19:56:53.94M 2015-11-02T19:57:08.891Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.954 34.105 1499.2891 19:56:54.16M 2015-11-02T19:57:09.076Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.954 34.104 1499.2887 19:56:54.38M 2015-11-02T19:57:09.281Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.953 34.103 1499.2877 19:56:54.56M 2015-11-02T19:57:09.481Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.953 34.103 1499.2869 19:56:54.76M 2015-11-02T19:57:09.686Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.953 34.104 1499.2867 19:56:54.96M 2015-11-02T19:57:09.891Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.954 34.105 1499.2872 19:56:55.17M 2015-11-02T19:57:10.091Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.955 34.106 1499.2882 19:56:55.38M 2015-11-02T19:57:10.296Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.955 34.106 1499.2885 19:56:55.57M 2015-11-02T19:57:10.501Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2892 19:56:55.77M 2015-11-02T19:57:10.701Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.956 34.107 1499.2888 19:56:55.97M 2015-11-02T19:57:10.906Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2894 19:56:56.19M 2015-11-02T19:57:11.111Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.107 1499.2911 19:56:56.39M 2015-11-02T19:57:11.311Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.107 1499.2921 19:56:56.59M 2015-11-02T19:57:11.511Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.107 1499.2921 19:56:56.79M 2015-11-02T19:57:11.716Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.955 34.106 1499.2910 19:56:57.01M 2015-11-02T19:57:11.921Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.106 1499.2909 19:56:57.21M 2015-11-02T19:57:12.121Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2933 19:56:57.40M 2015-11-02T19:57:12.326Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.109 1499.2949 19:56:57.60M 2015-11-02T19:57:12.526Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.109 1499.2966 19:56:57.80M 2015-11-02T19:57:12.736Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.960 34.110 1499.2977 19:56:58.02M 2015-11-02T19:57:12.936Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.963 34.112 1499.3022 19:56:58.22M 2015-11-02T19:57:13.141Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.962 34.112 1499.3026 19:56:58.42M 2015-11-02T19:57:13.361Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.963 34.115 1499.2976 19:56:58.62M 2015-11-02T19:57:13.546Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.963 34.115 1499.2975 19:56:58.83M 2015-11-02T19:57:13.751Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.963 34.115 1499.2974 19:56:59.04M 2015-11-02T19:57:13.951Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.956 34.110 1499.2852 19:56:59.24M 2015-11-02T19:57:14.151Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.955 34.109 1499.2845 19:56:59.44M 2015-11-02T19:57:14.356Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.960 34.113 1499.2913 19:56:59.63M 2015-11-02T19:57:14.556Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.961 34.114 1499.2937 19:56:59.83M 2015-11-02T19:57:14.766Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.962 34.114 1499.2950 19:57:00.05M 2015-11-02T19:57:14.966Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.968 34.120 1499.3021 19:57:00.25M 2015-11-02T19:57:15.171Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.968 34.119 1499.3029 19:57:00.45M 2015-11-02T19:57:15.371Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.968 34.119 1499.3031 19:57:00.65M 2015-11-02T19:57:15.576Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.968 34.119 1499.3035 19:57:00.85M 2015-11-02T19:57:15.776Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.968 34.119 1499.3037 19:57:01.07M 2015-11-02T19:57:15.981Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.968 34.118 1499.3032 19:57:01.26M 2015-11-02T19:57:16.181Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.967 34.117 1499.3029 19:57:01.47M 2015-11-02T19:57:16.386Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.967 34.117 1499.3033 19:57:01.66M 2015-11-02T19:57:16.586Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.965 34.115 1499.3029 19:57:01.86M 2015-11-02T19:57:16.791Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.964 34.114 1499.3025 19:57:02.08M 2015-11-02T19:57:16.996Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.964 34.113 1499.3019 19:57:02.28M 2015-11-02T19:57:17.196Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.964 34.113 1499.3018 19:57:02.48M 2015-11-02T19:57:17.401Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.964 34.113 1499.3015 19:57:02.68M 2015-11-02T19:57:17.606Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.963 34.113 1499.2992 19:57:02.88M 2015-11-02T19:57:17.826Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.964 34.114 1499.3008 19:57:03.10M 2015-11-02T19:57:18.011Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.963 34.113 1499.2990 19:57:03.31M 2015-11-02T19:57:18.211Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.965 34.115 1499.3005 19:57:03.50M 2015-11-02T19:57:18.416Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.966 34.117 1499.3008 19:57:03.69M 2015-11-02T19:57:18.621Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.967 34.118 1499.3016 19:57:03.89M 2015-11-02T19:57:18.821Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.964 34.115 1499.2987 19:57:04.11M 2015-11-02T19:57:19.026Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.963 34.113 1499.2971 19:57:04.31M 2015-11-02T19:57:19.226Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.958 34.109 1499.2916 19:57:04.51M 2015-11-02T19:57:19.431Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.958 34.108 1499.2915 19:57:04.71M 2015-11-02T19:57:19.637Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.957 34.108 1499.2915 19:57:04.91M 2015-11-02T19:57:19.836Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.960 34.110 1499.2943 19:57:05.13M 2015-11-02T19:57:20.036Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.960 34.111 1499.2949 19:57:05.33M 2015-11-02T19:57:20.260Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.960 34.111 1499.2937 19:57:05.52M 2015-11-02T19:57:20.446Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.960 34.111 1499.2939 19:57:05.72M 2015-11-02T19:57:20.665Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.960 34.111 1499.2942 19:57:05.92M 2015-11-02T19:57:20.851Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.960 34.111 1499.2947 19:57:06.14M 2015-11-02T19:57:21.056Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.960 34.111 1499.2941 19:57:06.34M 2015-11-02T19:57:21.261Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.960 34.110 1499.2944 19:57:06.54M 2015-11-02T19:57:21.461Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2947 19:57:06.74M 2015-11-02T19:57:21.666Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.110 1499.2942 19:57:06.94M 2015-11-02T19:57:21.866Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.956 34.107 1499.2897 19:57:07.16M 2015-11-02T19:57:22.071Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.955 34.106 1499.2878 19:57:07.35M 2015-11-02T19:57:22.291Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.954 34.106 1499.2875 19:57:07.55M 2015-11-02T19:57:22.481Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.954 34.106 1499.2866 19:57:07.77M 2015-11-02T19:57:22.681Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.954 34.106 1499.2869 19:57:07.95M 2015-11-02T19:57:22.881Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.954 34.106 1499.2871 19:57:08.17M 2015-11-02T19:57:23.086Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.954 34.106 1499.2863 19:57:08.37M 2015-11-02T19:57:23.291Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.953 34.105 1499.2861 19:57:08.57M 2015-11-02T19:57:23.491Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.954 34.106 1499.2870 19:57:08.77M 2015-11-02T19:57:23.696Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.954 34.106 1499.2878 19:57:08.97M 2015-11-02T19:57:23.896Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.955 34.107 1499.2881 19:57:09.19M 2015-11-02T19:57:24.101Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.955 34.106 1499.2885 19:57:09.38M 2015-11-02T19:57:24.306Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.106 1499.2888 19:57:09.58M 2015-11-02T19:57:24.506Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.106 1499.2886 19:57:09.78M 2015-11-02T19:57:24.711Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.107 1499.2889 19:57:10.00M 2015-11-02T19:57:24.911Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.107 1499.2894 19:57:10.20M 2015-11-02T19:57:25.117Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.958 34.109 1499.2920 19:57:10.40M 2015-11-02T19:57:25.316Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.959 34.110 1499.2927 19:57:10.60M 2015-11-02T19:57:25.521Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.960 34.111 1499.2937 19:57:10.80M 2015-11-02T19:57:25.726Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2900 19:57:11.02M 2015-11-02T19:57:25.926Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.957 34.109 1499.2891 19:57:11.22M 2015-11-02T19:57:26.146Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.957 34.109 1499.2888 19:57:11.41M 2015-11-02T19:57:26.337Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.956 34.108 1499.2880 19:57:11.61M 2015-11-02T19:57:26.536Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.955 34.108 1499.2869 19:57:11.81M 2015-11-02T19:57:26.762Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.954 34.106 1499.2848 19:57:12.03M 2015-11-02T19:57:26.946Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.958 34.111 1499.2892 19:57:12.25M 2015-11-02T19:57:27.146Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.957 34.110 1499.2874 19:57:12.43M 2015-11-02T19:57:27.357Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.957 34.109 1499.2864 19:57:12.63M 2015-11-02T19:57:27.551Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.957 34.110 1499.2864 19:57:12.83M 2015-11-02T19:57:27.757Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.957 34.110 1499.2871 19:57:13.04M 2015-11-02T19:57:27.962Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.958 34.110 1499.2876 19:57:13.24M 2015-11-02T19:57:28.162Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.959 34.111 1499.2880 19:57:13.45M 2015-11-02T19:57:28.367Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.959 34.111 1499.2886 19:57:13.64M 2015-11-02T19:57:28.567Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.959 34.109 1499.2950 19:57:13.84M 2015-11-02T19:57:28.772Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.959 34.109 1499.2954 19:57:14.06M 2015-11-02T19:57:28.977Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.959 34.110 1499.2944 19:57:14.26M 2015-11-02T19:57:29.177Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.959 34.110 1499.2948 19:57:14.46M 2015-11-02T19:57:29.382Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.110 1499.2953 19:57:14.66M 2015-11-02T19:57:29.587Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.112 1499.2963 19:57:14.86M 2015-11-02T19:57:29.787Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.963 34.113 1499.2979 19:57:15.08M 2015-11-02T19:57:29.987Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.964 34.114 1499.3000 19:57:15.27M 2015-11-02T19:57:30.192Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.965 34.115 1499.3013 19:57:15.47M 2015-11-02T19:57:30.397Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.965 34.116 1499.3016 19:57:15.67M 2015-11-02T19:57:30.597Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.965 34.116 1499.3016 19:57:15.87M 2015-11-02T19:57:30.802Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.965 34.115 1499.3019 19:57:16.09M 2015-11-02T19:57:31.007Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.965 34.115 1499.3009 19:57:16.29M 2015-11-02T19:57:31.227Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.964 34.114 1499.2997 19:57:16.49M 2015-11-02T19:57:31.412Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.963 34.114 1499.2980 19:57:16.70M 2015-11-02T19:57:31.612Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.962 34.113 1499.2970 19:57:16.89M 2015-11-02T19:57:31.812Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.962 34.113 1499.2972 19:57:17.10M 2015-11-02T19:57:32.022Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.962 34.113 1499.2982 19:57:17.30M 2015-11-02T19:57:32.222Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.950 34.101 1499.2854 19:57:17.50M 2015-11-02T19:57:32.422Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.949 34.100 1499.2855 19:57:17.70M 2015-11-02T19:57:32.632Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.948 34.099 1499.2847 19:57:17.90M 2015-11-02T19:57:32.832Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.948 34.099 1499.2842 19:57:18.12M 2015-11-02T19:57:33.037Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.949 34.099 1499.2847 19:57:18.32M 2015-11-02T19:57:33.240Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.950 34.100 1499.2856 19:57:18.52M 2015-11-02T19:57:33.442Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.950 34.101 1499.2863 19:57:18.71M 2015-11-02T19:57:33.647Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.951 34.102 1499.2864 19:57:18.92M 2015-11-02T19:57:33.847Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.953 34.104 1499.2885 19:57:19.14M 2015-11-02T19:57:34.052Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.955 34.106 1499.2915 19:57:19.33M 2015-11-02T19:57:34.257Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.108 1499.2946 19:57:19.53M 2015-11-02T19:57:34.457Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.959 34.109 1499.2964 19:57:19.73M 2015-11-02T19:57:34.673Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.961 34.111 1499.2977 19:57:19.93M 2015-11-02T19:57:34.862Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.962 34.112 1499.2994 19:57:20.15M 2015-11-02T19:57:35.062Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.964 34.114 1499.3002 19:57:20.35M 2015-11-02T19:57:35.267Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.965 34.116 1499.3013 19:57:20.55M 2015-11-02T19:57:35.472Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.967 34.117 1499.3025 19:57:20.75M 2015-11-02T19:57:35.692Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.968 34.118 1499.3041 19:57:20.95M 2015-11-02T19:57:35.877Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.968 34.119 1499.3038 19:57:21.18M 2015-11-02T19:57:36.082Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.968 34.119 1499.3041 19:57:21.36M 2015-11-02T19:57:36.282Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.969 34.119 1499.3042 19:57:21.56M 2015-11-02T19:57:36.487Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.968 34.118 1499.3040 19:57:21.76M 2015-11-02T19:57:36.687Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.968 34.118 1499.3042 19:57:21.96M 2015-11-02T19:57:36.892Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.967 34.118 1499.3029 19:57:22.18M 2015-11-02T19:57:37.097Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.966 34.117 1499.3013 19:57:22.38M 2015-11-02T19:57:37.297Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.965 34.116 1499.2987 19:57:22.58M 2015-11-02T19:57:37.502Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.965 34.116 1499.2985 19:57:22.78M 2015-11-02T19:57:37.702Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.965 34.116 1499.2981 19:57:23.98M 2015-11-02T19:57:37.914Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.958 34.110 1499.2904 19:57:23.19M 2015-11-02T19:57:38.107Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.958 34.109 1499.2913 19:57:23.39M 2015-11-02T19:57:38.312Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.958 34.109 1499.2910 19:57:23.59M 2015-11-02T19:57:38.517Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.958 34.110 1499.2915 19:57:23.79M 2015-11-02T19:57:38.722Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.958 34.110 1499.2916 19:57:24.01M 2015-11-02T19:57:38.922Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.959 34.110 1499.2922 19:57:24.21M 2015-11-02T19:57:39.127Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.110 1499.2924 19:57:24.41M 2015-11-02T19:57:39.327Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.958 34.109 1499.2924 19:57:24.61M 2015-11-02T19:57:39.543Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.110 1499.2928 19:57:24.81M 2015-11-02T19:57:39.737Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.958 34.109 1499.2922 19:57:25.03M 2015-11-02T19:57:39.943Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.958 34.109 1499.2930 19:57:25.23M 2015-11-02T19:57:40.157Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.958 34.109 1499.2943 19:57:25.42M 2015-11-02T19:57:40.342Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2944 19:57:25.64M 2015-11-02T19:57:40.547Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2949 19:57:25.82M 2015-11-02T19:57:40.752Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2950 19:57:26.04M 2015-11-02T19:57:40.952Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.959 34.109 1499.2952 19:57:26.24M 2015-11-02T19:57:41.157Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.959 34.109 1499.2943 19:57:26.44M 2015-11-02T19:57:41.357Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2949 19:57:26.64M 2015-11-02T19:57:41.562Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.109 1499.2952 19:57:26.84M 2015-11-02T19:57:41.767Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.108 1499.2944 19:57:27.05M 2015-11-02T19:57:41.967Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.957 34.108 1499.2937 19:57:27.25M 2015-11-02T19:57:42.172Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.957 34.107 1499.2930 19:57:27.45M 2015-11-02T19:57:42.372Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.108 1499.2924 19:57:27.65M 2015-11-02T19:57:42.577Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2917 19:57:27.85M 2015-11-02T19:57:42.782Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.958 34.109 1499.2926 19:57:28.07M 2015-11-02T19:57:42.982Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.957 34.108 1499.2928 19:57:28.27M 2015-11-02T19:57:43.187Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.958 34.108 1499.2931 19:57:28.47M 2015-11-02T19:57:43.387Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.108 1499.2937 19:57:28.67M 2015-11-02T19:57:43.592Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.958 34.108 1499.2936 19:57:28.87M 2015-11-02T19:57:43.792Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2939 19:57:29.08M 2015-11-02T19:57:43.997Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.958 34.108 1499.2937 19:57:29.28M 2015-11-02T19:57:44.202Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.108 1499.2939 19:57:29.48M 2015-11-02T19:57:44.402Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.963 34.113 1499.2991 19:57:29.68M 2015-11-02T19:57:44.627Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.964 34.114 1499.2999 19:57:29.88M 2015-11-02T19:57:44.807Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.961 34.112 1499.2972 19:57:30.12M 2015-11-02T19:57:45.012Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.961 34.112 1499.2970 19:57:30.30M 2015-11-02T19:57:45.212Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.111 1499.2961 19:57:30.50M 2015-11-02T19:57:45.422Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2957 19:57:30.69M 2015-11-02T19:57:45.622Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.959 34.110 1499.2953 19:57:30.90M 2015-11-02T19:57:45.827Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.964 34.114 1499.2999 19:57:31.12M 2015-11-02T19:57:46.027Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.964 34.114 1499.3004 19:57:31.31M 2015-11-02T19:57:46.232Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.964 34.114 1499.3010 19:57:31.51M 2015-11-02T19:57:46.432Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.956 34.107 1499.2910 19:57:31.71M 2015-11-02T19:57:46.638Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.955 34.106 1499.2896 19:57:31.91M 2015-11-02T19:57:46.842Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.954 34.105 1499.2886 19:57:32.13M 2015-11-02T19:57:47.042Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.953 34.104 1499.2875 19:57:32.33M 2015-11-02T19:57:47.247Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.953 34.103 1499.2876 19:57:32.53M 2015-11-02T19:57:47.452Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.952 34.103 1499.2872 19:57:32.73M 2015-11-02T19:57:47.652Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.952 34.102 1499.2871 19:57:32.93M 2015-11-02T19:57:47.857Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.952 34.103 1499.2875 19:57:33.15M 2015-11-02T19:57:48.063Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.953 34.104 1499.2878 19:57:33.34M 2015-11-02T19:57:48.263Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.954 34.105 1499.2885 19:57:33.54M 2015-11-02T19:57:48.467Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.106 1499.2897 19:57:33.74M 2015-11-02T19:57:48.667Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2899 19:57:33.94M 2015-11-02T19:57:48.872Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.108 1499.2911 19:57:34.16M 2015-11-02T19:57:49.092Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.958 34.109 1499.2932 19:57:34.36M 2015-11-02T19:57:49.278Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.960 34.111 1499.2932 19:57:34.58M 2015-11-02T19:57:49.482Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.958 34.109 1499.2927 19:57:34.76M 2015-11-02T19:57:49.682Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.960 34.111 1499.2943 19:57:34.96M 2015-11-02T19:57:49.888Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.960 34.112 1499.2949 19:57:35.17M 2015-11-02T19:57:50.092Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.961 34.113 1499.2953 19:57:35.37M 2015-11-02T19:57:50.292Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.959 34.110 1499.2911 19:57:35.57M 2015-11-02T19:57:50.497Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.109 1499.2903 19:57:35.77M 2015-11-02T19:57:50.698Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.956 34.108 1499.2887 19:57:35.97M 2015-11-02T19:57:50.903Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.955 34.107 1499.2878 19:57:36.19M 2015-11-02T19:57:51.107Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.106 1499.2872 19:57:36.39M 2015-11-02T19:57:51.307Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.953 34.105 1499.2856 19:57:36.59M 2015-11-02T19:57:51.508Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.952 34.103 1499.2844 19:57:36.79M 2015-11-02T19:57:51.713Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.951 34.103 1499.2838 19:57:37.00M 2015-11-02T19:57:51.918Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.951 34.103 1499.2834 19:57:37.20M 2015-11-02T19:57:52.118Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.952 34.103 1499.2841 19:57:37.40M 2015-11-02T19:57:52.323Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.952 34.104 1499.2848 19:57:37.60M 2015-11-02T19:57:52.528Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.953 34.105 1499.2847 19:57:37.80M 2015-11-02T19:57:52.728Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.953 34.105 1499.2845 19:57:38.02M 2015-11-02T19:57:52.933Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.953 34.105 1499.2845 19:57:38.22M 2015-11-02T19:57:53.138Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.953 34.105 1499.2850 19:57:38.42M 2015-11-02T19:57:53.338Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.954 34.105 1499.2866 19:57:38.62M 2015-11-02T19:57:53.558Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.954 34.106 1499.2874 19:57:38.82M 2015-11-02T19:57:53.743Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.107 1499.2880 19:57:39.05M 2015-11-02T19:57:53.948Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.956 34.107 1499.2883 19:57:39.23M 2015-11-02T19:57:54.153Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2898 19:57:39.43M 2015-11-02T19:57:54.353Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.956 34.107 1499.2904 19:57:39.63M 2015-11-02T19:57:54.558Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.956 34.107 1499.2906 19:57:39.83M 2015-11-02T19:57:54.758Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.956 34.107 1499.2905 19:57:40.05M 2015-11-02T19:57:54.963Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.956 34.106 1499.2914 19:57:40.25M 2015-11-02T19:57:55.163Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.955 34.108 1499.2849 19:57:40.45M 2015-11-02T19:57:55.368Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.954 34.107 1499.2845 19:57:40.65M 2015-11-02T19:57:55.573Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.954 34.107 1499.2839 19:57:40.85M 2015-11-02T19:57:55.778Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.954 34.107 1499.2841 19:57:41.07M 2015-11-02T19:57:55.973Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.953 34.106 1499.2823 19:57:41.27M 2015-11-02T19:57:56.194Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.953 34.106 1499.2821 19:57:41.46M 2015-11-02T19:57:56.383Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.953 34.106 1499.2825 19:57:41.66M 2015-11-02T19:57:56.588Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.953 34.106 1499.2823 19:57:41.86M 2015-11-02T19:57:56.788Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.953 34.106 1499.2826 19:57:42.08M 2015-11-02T19:57:56.993Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.953 34.106 1499.2834 19:57:42.28M 2015-11-02T19:57:57.198Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.953 34.106 1499.2828 19:57:42.48M 2015-11-02T19:57:57.398Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.953 34.106 1499.2837 19:57:42.68M 2015-11-02T19:57:57.603Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.954 34.106 1499.2861 19:57:42.88M 2015-11-02T19:57:57.803Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.955 34.107 1499.2874 19:57:43.10M 2015-11-02T19:57:58.028Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.107 1499.2885 19:57:43.29M 2015-11-02T19:57:58.213Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.108 1499.2896 19:57:43.51M 2015-11-02T19:57:58.413Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2903 19:57:43.69M 2015-11-02T19:57:58.618Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.109 1499.2909 19:57:43.89M 2015-11-02T19:57:58.818Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2915 19:57:44.11M 2015-11-02T19:57:59.023Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2921 19:57:44.31M 2015-11-02T19:57:59.228Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2921 19:57:44.51M 2015-11-02T19:57:59.437Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.956 34.107 1499.2916 19:57:44.71M 2015-11-02T19:57:59.633Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.957 34.108 1499.2916 19:57:44.90M 2015-11-02T19:57:59.839Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.108 1499.2905 19:57:45.12M 2015-11-02T19:58:00.038Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.107 1499.2897 19:57:45.32M 2015-11-02T19:58:00.243Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.106 1499.2897 19:57:45.52M 2015-11-02T19:58:00.444Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.954 34.106 1499.2874 19:57:45.72M 2015-11-02T19:58:00.648Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.954 34.105 1499.2866 19:57:45.92M 2015-11-02T19:58:00.853Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.953 34.104 1499.2860 19:57:46.14M 2015-11-02T19:58:01.053Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.952 34.103 1499.2861 19:57:46.34M 2015-11-02T19:58:01.258Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.951 34.102 1499.2858 19:57:46.54M 2015-11-02T19:58:01.458Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.950 34.101 1499.2843 19:57:46.74M 2015-11-02T19:58:01.663Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.949 34.100 1499.2834 19:57:46.93M 2015-11-02T19:58:01.868Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.949 34.100 1499.2830 19:57:47.15M 2015-11-02T19:58:02.068Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.100 1499.2820 19:57:47.35M 2015-11-02T19:58:02.273Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.100 1499.2815 19:57:47.55M 2015-11-02T19:58:02.488Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.949 34.100 1499.2813 19:57:47.75M 2015-11-02T19:58:02.678Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.948 34.099 1499.2810 19:57:47.96M 2015-11-02T19:58:02.878Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.948 34.099 1499.2798 19:57:48.17M 2015-11-02T19:58:03.083Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.947 34.099 1499.2792 19:57:48.37M 2015-11-02T19:58:03.288Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.947 34.099 1499.2792 19:57:48.57M 2015-11-02T19:58:03.488Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.947 34.099 1499.2803 19:57:48.77M 2015-11-02T19:58:03.693Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.947 34.098 1499.2799 19:57:48.96M 2015-11-02T19:58:03.905Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.947 34.098 1499.2797 19:57:49.18M 2015-11-02T19:58:04.098Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.946 34.098 1499.2783 19:57:49.38M 2015-11-02T19:58:04.303Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.946 34.098 1499.2786 19:57:49.58M 2015-11-02T19:58:04.503Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.946 34.098 1499.2789 19:57:49.78M 2015-11-02T19:58:04.708Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.947 34.098 1499.2793 19:57:50.00M 2015-11-02T19:58:04.908Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.947 34.099 1499.2792 19:57:50.20M 2015-11-02T19:58:05.113Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.948 34.100 1499.2808 19:57:50.40M 2015-11-02T19:58:05.313Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.949 34.101 1499.2819 19:57:50.60M 2015-11-02T19:58:05.523Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.951 34.102 1499.2845 19:57:50.79M 2015-11-02T19:58:05.723Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.952 34.103 1499.2870 19:57:51.02M 2015-11-02T19:58:05.947Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.104 1499.2898 19:57:51.21M 2015-11-02T19:58:06.128Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.955 34.105 1499.2915 19:57:51.41M 2015-11-02T19:58:06.346Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.107 1499.2936 19:57:51.61M 2015-11-02T19:58:06.538Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.957 34.107 1499.2953 19:57:51.81M 2015-11-02T19:58:06.738Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.958 34.108 1499.2959 19:57:52.03M 2015-11-02T19:58:06.958Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.109 1499.2977 19:57:52.23M 2015-11-02T19:58:07.143Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.961 34.111 1499.2997 19:57:52.44M 2015-11-02T19:58:07.348Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.962 34.112 1499.3010 19:57:52.63M 2015-11-02T19:58:07.548Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.963 34.112 1499.3015 19:57:52.83M 2015-11-02T19:58:07.753Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.963 34.113 1499.3021 19:57:53.04M 2015-11-02T19:58:07.958Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.963 34.113 1499.3021 19:57:53.24M 2015-11-02T19:58:08.159Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.963 34.113 1499.3022 19:57:53.44M 2015-11-02T19:58:08.363Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.963 34.113 1499.3026 19:57:53.64M 2015-11-02T19:58:08.563Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.963 34.113 1499.3016 19:57:53.84M 2015-11-02T19:58:08.768Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.963 34.112 1499.3016 19:57:54.06M 2015-11-02T19:58:08.973Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.963 34.113 1499.3021 19:57:54.26M 2015-11-02T19:58:09.173Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.964 34.113 1499.3022 19:57:54.46M 2015-11-02T19:58:09.378Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.964 34.113 1499.3026 19:57:54.66M 2015-11-02T19:58:09.583Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.964 34.114 1499.3027 19:57:54.86M 2015-11-02T19:58:09.783Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.964 34.113 1499.3021 19:57:55.08M 2015-11-02T19:58:09.988Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.963 34.113 1499.3018 19:57:55.27M 2015-11-02T19:58:10.188Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.963 34.113 1499.2992 19:57:55.47M 2015-11-02T19:58:10.388Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.962 34.113 1499.2985 19:57:55.67M 2015-11-02T19:58:10.593Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.962 34.113 1499.2979 19:57:55.87M 2015-11-02T19:58:10.799Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.962 34.113 1499.2963 19:57:56.09M 2015-11-02T19:58:11.003Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.962 34.113 1499.2952 19:57:56.29M 2015-11-02T19:58:11.203Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.961 34.112 1499.2931 19:57:56.49M 2015-11-02T19:58:11.423Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.959 34.111 1499.2914 19:57:56.69M 2015-11-02T19:58:11.613Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.958 34.110 1499.2899 19:57:56.90M 2015-11-02T19:58:11.813Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.957 34.109 1499.2891 19:57:57.11M 2015-11-02T19:58:12.018Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.956 34.108 1499.2887 19:57:57.30M 2015-11-02T19:58:12.218Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.955 34.107 1499.2871 19:57:57.50M 2015-11-02T19:58:12.423Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.954 34.106 1499.2856 19:57:57.70M 2015-11-02T19:58:12.628Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.953 34.105 1499.2848 19:57:57.90M 2015-11-02T19:58:12.829Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.952 34.105 1499.2839 19:57:58.12M 2015-11-02T19:58:13.034Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.952 34.104 1499.2842 19:57:58.32M 2015-11-02T19:58:13.233Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.952 34.104 1499.2849 19:57:58.52M 2015-11-02T19:58:13.439Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.952 34.104 1499.2852 19:57:58.72M 2015-11-02T19:58:13.639Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.951 34.103 1499.2853 19:57:58.92M 2015-11-02T19:58:13.844Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.951 34.103 1499.2854 19:57:59.13M 2015-11-02T19:58:14.048Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.951 34.103 1499.2856 19:57:59.33M 2015-11-02T19:58:14.253Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.952 34.103 1499.2853 19:57:59.53M 2015-11-02T19:58:14.453Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.952 34.103 1499.2861 19:57:59.73M 2015-11-02T19:58:14.673Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.103 1499.2865 19:57:59.93M 2015-11-02T19:58:14.858Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.951 34.102 1499.2871 19:58:00.15M 2015-11-02T19:58:15.064Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.951 34.101 1499.2870 19:58:00.35M 2015-11-02T19:58:15.264Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.950 34.101 1499.2870 19:58:00.55M 2015-11-02T19:58:15.469Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.950 34.100 1499.2876 19:58:00.75M 2015-11-02T19:58:15.669Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.950 34.100 1499.2881 19:58:00.95M 2015-11-02T19:58:15.894Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.950 34.100 1499.2885 19:58:01.16M 2015-11-02T19:58:16.079Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.949 34.099 1499.2877 19:58:01.38M 2015-11-02T19:58:16.279Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.949 34.099 1499.2864 19:58:01.56M 2015-11-02T19:58:16.484Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.949 34.099 1499.2850 19:58:01.76M 2015-11-02T19:58:16.684Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.948 34.099 1499.2845 19:58:01.96M 2015-11-02T19:58:16.889Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.948 34.099 1499.2842 19:58:02.18M 2015-11-02T19:58:17.094Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.948 34.098 1499.2834 19:58:02.38M 2015-11-02T19:58:17.294Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.948 34.098 1499.2832 19:58:02.58M 2015-11-02T19:58:17.499Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.948 34.098 1499.2836 19:58:02.77M 2015-11-02T19:58:17.704Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.948 34.098 1499.2838 19:58:02.97M 2015-11-02T19:58:17.904Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.948 34.099 1499.2838 19:58:03.19M 2015-11-02T19:58:18.109Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.949 34.100 1499.2843 19:58:03.39M 2015-11-02T19:58:18.314Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.949 34.100 1499.2841 19:58:03.59M 2015-11-02T19:58:18.509Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.950 34.101 1499.2834 19:58:03.79M 2015-11-02T19:58:18.720Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.950 34.101 1499.2831 19:58:04.01M 2015-11-02T19:58:18.919Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.950 34.101 1499.2830 19:58:04.21M 2015-11-02T19:58:19.120Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.951 34.102 1499.2838 19:58:04.41M 2015-11-02T19:58:19.324Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.951 34.102 1499.2847 19:58:04.60M 2015-11-02T19:58:19.529Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.952 34.103 1499.2850 19:58:04.81M 2015-11-02T19:58:19.734Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.952 34.104 1499.2853 19:58:05.02M 2015-11-02T19:58:19.934Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.953 34.104 1499.2858 19:58:05.22M 2015-11-02T19:58:20.139Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.953 34.104 1499.2875 19:58:05.42M 2015-11-02T19:58:20.359Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.954 34.103 1499.2906 19:58:05.62M 2015-11-02T19:58:20.544Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.954 34.103 1499.2909 19:58:05.84M 2015-11-02T19:58:20.749Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.954 34.103 1499.2915 19:58:06.04M 2015-11-02T19:58:20.949Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.954 34.103 1499.2903 19:58:06.24M 2015-11-02T19:58:21.149Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.954 34.103 1499.2904 19:58:06.44M 2015-11-02T19:58:21.359Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.954 34.103 1499.2913 19:58:06.63M 2015-11-02T19:58:21.559Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.954 34.103 1499.2921 19:58:06.84M 2015-11-02T19:58:21.764Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.955 34.104 1499.2930 19:58:07.06M 2015-11-02T19:58:21.964Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.955 34.104 1499.2925 19:58:07.25M 2015-11-02T19:58:22.169Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.954 34.104 1499.2915 19:58:07.45M 2015-11-02T19:58:22.374Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.954 34.104 1499.2915 19:58:07.65M 2015-11-02T19:58:22.574Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.104 1499.2916 19:58:07.85M 2015-11-02T19:58:22.779Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2921 19:58:08.07M 2015-11-02T19:58:22.979Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.105 1499.2914 19:58:08.27M 2015-11-02T19:58:23.184Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.106 1499.2913 19:58:08.47M 2015-11-02T19:58:23.384Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.106 1499.2910 19:58:08.67M 2015-11-02T19:58:23.597Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.106 1499.2913 19:58:08.86M 2015-11-02T19:58:23.794Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.106 1499.2908 19:58:09.08M 2015-11-02T19:58:23.994Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2919 19:58:09.28M 2015-11-02T19:58:24.199Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2927 19:58:09.48M 2015-11-02T19:58:24.399Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.955 34.105 1499.2932 19:58:09.68M 2015-11-02T19:58:24.604Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.105 1499.2925 19:58:09.88M 2015-11-02T19:58:24.829Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.954 34.104 1499.2922 19:58:10.10M 2015-11-02T19:58:25.009Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.954 34.104 1499.2922 19:58:10.32M 2015-11-02T19:58:25.214Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2926 19:58:10.50M 2015-11-02T19:58:25.414Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.101 1499.2883 19:58:10.70M 2015-11-02T19:58:25.619Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.950 34.100 1499.2876 19:58:10.89M 2015-11-02T19:58:25.819Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.949 34.099 1499.2859 19:58:11.11M 2015-11-02T19:58:26.024Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.948 34.098 1499.2847 19:58:11.31M 2015-11-02T19:58:26.229Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.947 34.098 1499.2841 19:58:11.51M 2015-11-02T19:58:26.429Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.947 34.098 1499.2834 19:58:11.71M 2015-11-02T19:58:26.634Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.947 34.098 1499.2815 19:58:11.91M 2015-11-02T19:58:26.839Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.954 34.105 1499.2900 19:58:12.13M 2015-11-02T19:58:27.039Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2906 19:58:12.33M 2015-11-02T19:58:27.244Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.108 1499.2908 19:58:12.53M 2015-11-02T19:58:27.449Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2921 19:58:12.72M 2015-11-02T19:58:27.649Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.959 34.110 1499.2924 19:58:12.92M 2015-11-02T19:58:27.854Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2928 19:58:13.14M 2015-11-02T19:58:28.059Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.111 1499.2931 19:58:13.34M 2015-11-02T19:58:28.259Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.960 34.111 1499.2932 19:58:13.54M 2015-11-02T19:58:28.464Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.959 34.111 1499.2925 19:58:13.74M 2015-11-02T19:58:28.664Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.959 34.111 1499.2919 19:58:13.94M 2015-11-02T19:58:28.869Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.959 34.111 1499.2917 19:58:14.16M 2015-11-02T19:58:29.069Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.111 1499.2917 19:58:14.36M 2015-11-02T19:58:29.289Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.111 1499.2914 19:58:14.55M 2015-11-02T19:58:29.479Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.110 1499.2917 19:58:14.77M 2015-11-02T19:58:29.679Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.959 34.110 1499.2933 19:58:14.95M 2015-11-02T19:58:29.884Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.110 1499.2928 19:58:15.17M 2015-11-02T19:58:30.084Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.959 34.110 1499.2932 19:58:15.37M 2015-11-02T19:58:30.289Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.959 34.110 1499.2941 19:58:15.57M 2015-11-02T19:58:30.494Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.110 1499.2952 19:58:15.77M 2015-11-02T19:58:30.694Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.110 1499.2954 19:58:15.97M 2015-11-02T19:58:30.899Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.960 34.110 1499.2958 19:58:16.19M 2015-11-02T19:58:31.099Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.110 1499.2954 19:58:16.39M 2015-11-02T19:58:31.304Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.960 34.111 1499.2950 19:58:16.58M 2015-11-02T19:58:31.509Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.960 34.111 1499.2955 19:58:16.78M 2015-11-02T19:58:31.709Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2952 19:58:17.01M 2015-11-02T19:58:31.914Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2944 19:58:17.20M 2015-11-02T19:58:32.120Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.960 34.111 1499.2933 19:58:17.40M 2015-11-02T19:58:32.319Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.960 34.112 1499.2927 19:58:17.60M 2015-11-02T19:58:32.524Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.112 1499.2908 19:58:17.80M 2015-11-02T19:58:32.724Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.111 1499.2897 19:58:18.02M 2015-11-02T19:58:32.929Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.958 34.111 1499.2885 19:58:18.22M 2015-11-02T19:58:33.129Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.958 34.110 1499.2883 19:58:18.42M 2015-11-02T19:58:33.334Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.958 34.110 1499.2881 19:58:18.62M 2015-11-02T19:58:33.554Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.957 34.110 1499.2877 19:58:18.82M 2015-11-02T19:58:33.759Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.957 34.109 1499.2876 19:58:19.03M 2015-11-02T19:58:33.944Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.956 34.108 1499.2875 19:58:19.25M 2015-11-02T19:58:34.149Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.956 34.108 1499.2878 19:58:19.43M 2015-11-02T19:58:34.349Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.956 34.108 1499.2881 19:58:19.63M 2015-11-02T19:58:34.554Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.956 34.108 1499.2878 19:58:19.83M 2015-11-02T19:58:34.759Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.956 34.107 1499.2883 19:58:20.05M 2015-11-02T19:58:34.959Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.955 34.107 1499.2885 19:58:20.25M 2015-11-02T19:58:35.159Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2891 19:58:20.45M 2015-11-02T19:58:35.364Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2903 19:58:20.64M 2015-11-02T19:58:35.569Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.955 34.105 1499.2904 19:58:20.84M 2015-11-02T19:58:35.774Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2910 19:58:21.06M 2015-11-02T19:58:35.974Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.105 1499.2909 19:58:21.26M 2015-11-02T19:58:36.180Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.106 1499.2911 19:58:21.46M 2015-11-02T19:58:36.380Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2909 19:58:21.66M 2015-11-02T19:58:36.580Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.105 1499.2900 19:58:21.86M 2015-11-02T19:58:36.784Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.105 1499.2896 19:58:22.08M 2015-11-02T19:58:36.994Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.954 34.105 1499.2902 19:58:22.28M 2015-11-02T19:58:37.190Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.104 1499.2894 19:58:22.48M 2015-11-02T19:58:37.394Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.953 34.104 1499.2893 19:58:22.67M 2015-11-02T19:58:37.600Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.953 34.104 1499.2887 19:58:22.87M 2015-11-02T19:58:37.805Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.954 34.104 1499.2892 19:58:23.09M 2015-11-02T19:58:38.005Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.105 1499.2905 19:58:23.29M 2015-11-02T19:58:38.225Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.956 34.106 1499.2924 19:58:23.49M 2015-11-02T19:58:38.410Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2915 19:58:23.71M 2015-11-02T19:58:38.615Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2920 19:58:23.89M 2015-11-02T19:58:38.820Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.106 1499.2925 19:58:24.11M 2015-11-02T19:58:39.020Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2931 19:58:24.31M 2015-11-02T19:58:39.225Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.106 1499.2936 19:58:24.51M 2015-11-02T19:58:39.425Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.106 1499.2932 19:58:24.71M 2015-11-02T19:58:39.631Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.106 1499.2914 19:58:24.90M 2015-11-02T19:58:39.830Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.955 34.106 1499.2915 19:58:25.12M 2015-11-02T19:58:40.035Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2917 19:58:25.32M 2015-11-02T19:58:40.240Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.957 34.108 1499.2928 19:58:25.52M 2015-11-02T19:58:40.440Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.108 1499.2936 19:58:25.72M 2015-11-02T19:58:40.645Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2946 19:58:25.92M 2015-11-02T19:58:40.845Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2941 19:58:26.14M 2015-11-02T19:58:41.045Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2946 19:58:26.34M 2015-11-02T19:58:41.250Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2941 19:58:26.53M 2015-11-02T19:58:41.460Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2947 19:58:26.73M 2015-11-02T19:58:41.660Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.960 34.111 1499.2949 19:58:26.94M 2015-11-02T19:58:41.865Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.961 34.112 1499.2954 19:58:27.15M 2015-11-02T19:58:42.065Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.961 34.112 1499.2943 19:58:27.35M 2015-11-02T19:58:42.265Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.961 34.112 1499.2939 19:58:27.55M 2015-11-02T19:58:42.470Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.960 34.112 1499.2933 19:58:27.75M 2015-11-02T19:58:42.695Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.960 34.112 1499.2935 19:58:27.95M 2015-11-02T19:58:42.880Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.960 34.111 1499.2939 19:58:28.19M 2015-11-02T19:58:43.080Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.960 34.111 1499.2930 19:58:28.37M 2015-11-02T19:58:43.285Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.111 1499.2921 19:58:28.56M 2015-11-02T19:58:43.490Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.111 1499.2919 19:58:28.76M 2015-11-02T19:58:43.690Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.959 34.111 1499.2914 19:58:28.97M 2015-11-02T19:58:43.895Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.959 34.111 1499.2909 19:58:29.18M 2015-11-02T19:58:44.095Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.959 34.112 1499.2906 19:58:29.38M 2015-11-02T19:58:44.300Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.960 34.112 1499.2910 19:58:29.58M 2015-11-02T19:58:44.505Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.960 34.112 1499.2906 19:58:29.78M 2015-11-02T19:58:44.705Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.960 34.112 1499.2905 19:58:30.00M 2015-11-02T19:58:44.905Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.960 34.112 1499.2900 19:58:30.20M 2015-11-02T19:58:45.110Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.960 34.112 1499.2914 19:58:30.39M 2015-11-02T19:58:45.315Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.961 34.113 1499.2936 19:58:30.60M 2015-11-02T19:58:45.515Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.961 34.113 1499.2943 19:58:30.79M 2015-11-02T19:58:45.720Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.962 34.113 1499.2952 19:58:31.01M 2015-11-02T19:58:45.925Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.962 34.114 1499.2958 19:58:31.21M 2015-11-02T19:58:46.125Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.962 34.114 1499.2949 19:58:31.41M 2015-11-02T19:58:46.330Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.962 34.114 1499.2960 19:58:31.61M 2015-11-02T19:58:46.535Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.962 34.113 1499.2961 19:58:31.81M 2015-11-02T19:58:46.735Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.962 34.113 1499.2960 19:58:32.03M 2015-11-02T19:58:46.940Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.962 34.113 1499.2968 19:58:32.23M 2015-11-02T19:58:47.160Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.962 34.113 1499.2972 19:58:32.43M 2015-11-02T19:58:47.345Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.962 34.112 1499.2972 19:58:32.64M 2015-11-02T19:58:47.557Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.962 34.112 1499.2972 19:58:32.83M 2015-11-02T19:58:47.750Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.962 34.113 1499.2970 19:58:33.04M 2015-11-02T19:58:47.956Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.962 34.113 1499.2972 19:58:33.24M 2015-11-02T19:58:48.155Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.962 34.112 1499.2974 19:58:33.44M 2015-11-02T19:58:48.356Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.961 34.112 1499.2966 19:58:33.64M 2015-11-02T19:58:48.560Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.961 34.111 1499.2968 19:58:33.83M 2015-11-02T19:58:48.771Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.961 34.111 1499.2958 19:58:34.06M 2015-11-02T19:58:48.970Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.960 34.111 1499.2948 19:58:34.25M 2015-11-02T19:58:49.170Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.111 1499.2952 19:58:34.46M 2015-11-02T19:58:49.375Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2954 19:58:34.65M 2015-11-02T19:58:49.580Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.112 1499.2954 19:58:34.85M 2015-11-02T19:58:49.780Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.112 1499.2952 19:58:35.07M 2015-11-02T19:58:49.985Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2950 19:58:35.27M 2015-11-02T19:58:50.190Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.960 34.111 1499.2944 19:58:35.47M 2015-11-02T19:58:50.390Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.959 34.110 1499.2937 19:58:35.67M 2015-11-02T19:58:50.596Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.959 34.110 1499.2933 19:58:35.87M 2015-11-02T19:58:50.796Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.109 1499.2935 19:58:36.09M 2015-11-02T19:58:51.000Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2937 19:58:36.29M 2015-11-02T19:58:51.200Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2937 19:58:36.49M 2015-11-02T19:58:51.405Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.957 34.108 1499.2942 19:58:36.68M 2015-11-02T19:58:51.625Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.958 34.107 1499.2952 19:58:36.89M 2015-11-02T19:58:51.810Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.958 34.107 1499.2966 19:58:37.12M 2015-11-02T19:58:52.015Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.958 34.107 1499.2983 19:58:37.30M 2015-11-02T19:58:52.215Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.957 34.106 1499.2975 19:58:37.50M 2015-11-02T19:58:52.425Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.107 1499.2975 19:58:37.70M 2015-11-02T19:58:52.620Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.957 34.106 1499.2979 19:58:37.90M 2015-11-02T19:58:52.825Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.957 34.106 1499.2980 19:58:38.12M 2015-11-02T19:58:53.030Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.957 34.106 1499.2981 19:58:38.32M 2015-11-02T19:58:53.237Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.957 34.106 1499.2981 19:58:38.52M 2015-11-02T19:58:53.437Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.107 1499.2975 19:58:38.72M 2015-11-02T19:58:53.640Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.107 1499.2977 19:58:38.91M 2015-11-02T19:58:53.840Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.958 34.107 1499.2981 19:58:39.13M 2015-11-02T19:58:54.045Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.958 34.108 1499.2976 19:58:39.33M 2015-11-02T19:58:54.250Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2971 19:58:39.53M 2015-11-02T19:58:54.450Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.108 1499.2954 19:58:39.73M 2015-11-02T19:58:54.655Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2943 19:58:39.93M 2015-11-02T19:58:54.860Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.958 34.108 1499.2938 19:58:40.15M 2015-11-02T19:58:55.060Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.958 34.108 1499.2935 19:58:40.35M 2015-11-02T19:58:55.265Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.108 1499.2926 19:58:40.54M 2015-11-02T19:58:55.465Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.108 1499.2914 19:58:40.75M 2015-11-02T19:58:55.665Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2909 19:58:40.94M 2015-11-02T19:58:55.870Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2906 19:58:41.16M 2015-11-02T19:58:56.090Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.108 1499.2903 19:58:41.36M 2015-11-02T19:58:56.275Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.957 34.108 1499.2898 19:58:41.58M 2015-11-02T19:58:56.504Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2909 19:58:41.76M 2015-11-02T19:58:56.685Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.109 1499.2913 19:58:41.96M 2015-11-02T19:58:56.885Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.958 34.109 1499.2910 19:58:42.18M 2015-11-02T19:58:57.090Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.958 34.109 1499.2914 19:58:42.38M 2015-11-02T19:58:57.295Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.958 34.109 1499.2927 19:58:42.58M 2015-11-02T19:58:57.513Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.109 1499.2931 19:58:42.77M 2015-11-02T19:58:57.700Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.958 34.109 1499.2926 19:58:42.97M 2015-11-02T19:58:57.900Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.959 34.110 1499.2927 19:58:43.19M 2015-11-02T19:58:58.105Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.959 34.111 1499.2925 19:58:43.39M 2015-11-02T19:58:58.305Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.110 1499.2919 19:58:43.59M 2015-11-02T19:58:58.510Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.959 34.110 1499.2924 19:58:43.79M 2015-11-02T19:58:58.710Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.959 34.110 1499.2938 19:58:44.01M 2015-11-02T19:58:58.915Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.960 34.111 1499.2950 19:58:44.20M 2015-11-02T19:58:59.120Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.961 34.111 1499.2959 19:58:44.41M 2015-11-02T19:58:59.325Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.958 34.108 1499.2924 19:58:44.61M 2015-11-02T19:58:59.525Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.957 34.108 1499.2905 19:58:44.81M 2015-11-02T19:58:59.730Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.107 1499.2914 19:58:45.02M 2015-11-02T19:58:59.935Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2910 19:58:45.22M 2015-11-02T19:59:00.135Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.106 1499.2904 19:58:45.42M 2015-11-02T19:59:00.335Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.955 34.106 1499.2904 19:58:45.62M 2015-11-02T19:59:00.556Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.106 1499.2889 19:58:45.82M 2015-11-02T19:59:00.745Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.106 1499.2882 19:58:46.05M 2015-11-02T19:59:00.950Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.954 34.106 1499.2881 19:58:46.24M 2015-11-02T19:59:01.150Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.106 1499.2883 19:58:46.44M 2015-11-02T19:59:01.350Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.954 34.105 1499.2883 19:58:46.64M 2015-11-02T19:59:01.556Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.105 1499.2885 19:58:46.83M 2015-11-02T19:59:01.771Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.106 1499.2882 19:58:47.05M 2015-11-02T19:59:01.961Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.106 1499.2877 19:58:47.25M 2015-11-02T19:59:02.166Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.106 1499.2876 19:58:47.45M 2015-11-02T19:59:02.371Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.106 1499.2871 19:58:47.65M 2015-11-02T19:59:02.571Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.105 1499.2869 19:58:47.85M 2015-11-02T19:59:02.776Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.953 34.105 1499.2861 19:58:48.07M 2015-11-02T19:59:02.976Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.105 1499.2871 19:58:48.27M 2015-11-02T19:59:03.176Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.105 1499.2870 19:58:48.46M 2015-11-02T19:59:03.386Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.953 34.105 1499.2866 19:58:48.66M 2015-11-02T19:59:03.586Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.953 34.104 1499.2870 19:58:48.86M 2015-11-02T19:59:03.791Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.952 34.103 1499.2864 19:58:49.08M 2015-11-02T19:59:03.996Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.952 34.103 1499.2874 19:58:49.28M 2015-11-02T19:59:04.196Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.952 34.102 1499.2872 19:58:49.48M 2015-11-02T19:59:04.396Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.952 34.102 1499.2876 19:58:49.68M 2015-11-02T19:59:04.601Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.952 34.102 1499.2877 19:58:49.88M 2015-11-02T19:59:04.806Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.951 34.102 1499.2865 19:58:50.10M 2015-11-02T19:59:05.026Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.951 34.102 1499.2861 19:58:50.30M 2015-11-02T19:59:05.211Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.952 34.102 1499.2871 19:58:50.51M 2015-11-02T19:59:05.411Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.952 34.103 1499.2870 19:58:50.69M 2015-11-02T19:59:05.616Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.953 34.103 1499.2878 19:58:50.89M 2015-11-02T19:59:05.821Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.953 34.103 1499.2882 19:58:51.11M 2015-11-02T19:59:06.021Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.953 34.104 1499.2882 19:58:51.31M 2015-11-02T19:59:06.226Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2889 19:58:51.51M 2015-11-02T19:59:06.431Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.104 1499.2892 19:58:51.71M 2015-11-02T19:59:06.631Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.953 34.104 1499.2893 19:58:51.91M 2015-11-02T19:59:06.837Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.954 34.105 1499.2897 19:58:52.13M 2015-11-02T19:59:07.037Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.954 34.105 1499.2898 19:58:52.33M 2015-11-02T19:59:07.241Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.954 34.105 1499.2903 19:58:52.52M 2015-11-02T19:59:07.446Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.106 1499.2910 19:58:52.72M 2015-11-02T19:59:07.646Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2916 19:58:52.92M 2015-11-02T19:59:07.851Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.107 1499.2925 19:58:53.14M 2015-11-02T19:59:08.051Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2935 19:58:53.34M 2015-11-02T19:59:08.256Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2932 19:58:53.54M 2015-11-02T19:59:08.461Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.107 1499.2938 19:58:53.74M 2015-11-02T19:59:08.661Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.957 34.108 1499.2938 19:58:53.94M 2015-11-02T19:59:08.866Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2939 19:58:54.16M 2015-11-02T19:59:09.066Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.109 1499.2933 19:58:54.36M 2015-11-02T19:59:09.271Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2932 19:58:54.55M 2015-11-02T19:59:09.491Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2938 19:58:54.75M 2015-11-02T19:59:09.676Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.960 34.111 1499.2927 19:58:54.97M 2015-11-02T19:59:09.881Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.960 34.112 1499.2931 19:58:55.17M 2015-11-02T19:59:10.086Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.961 34.112 1499.2928 19:58:55.37M 2015-11-02T19:59:10.286Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.961 34.113 1499.2933 19:58:55.57M 2015-11-02T19:59:10.491Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.961 34.113 1499.2926 19:58:55.77M 2015-11-02T19:59:10.696Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.961 34.113 1499.2921 19:58:55.97M 2015-11-02T19:59:10.891Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.961 34.113 1499.2913 19:58:56.19M 2015-11-02T19:59:11.101Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.960 34.113 1499.2911 19:58:56.38M 2015-11-02T19:59:11.301Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.960 34.112 1499.2924 19:58:56.59M 2015-11-02T19:59:11.506Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.960 34.112 1499.2917 19:58:56.78M 2015-11-02T19:59:11.706Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.960 34.112 1499.2910 19:58:57.00M 2015-11-02T19:59:11.917Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.960 34.112 1499.2911 19:58:57.20M 2015-11-02T19:59:12.116Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.960 34.112 1499.2910 19:58:57.40M 2015-11-02T19:59:12.316Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.959 34.112 1499.2911 19:58:57.60M 2015-11-02T19:59:12.522Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.959 34.111 1499.2908 19:58:57.80M 2015-11-02T19:59:12.721Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.959 34.110 1499.2914 19:58:58.02M 2015-11-02T19:59:12.926Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.110 1499.2919 19:58:58.21M 2015-11-02T19:59:13.131Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.958 34.109 1499.2913 19:58:58.42M 2015-11-02T19:59:13.331Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.960 34.112 1499.2927 19:58:58.62M 2015-11-02T19:59:13.536Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.960 34.111 1499.2926 19:58:58.82M 2015-11-02T19:59:13.741Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.960 34.111 1499.2926 19:58:59.03M 2015-11-02T19:59:13.956Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.959 34.110 1499.2941 19:58:59.23M 2015-11-02T19:59:14.146Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.959 34.110 1499.2928 19:58:59.45M 2015-11-02T19:59:14.351Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2942 19:58:59.63M 2015-11-02T19:59:14.551Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.960 34.111 1499.2937 19:58:59.83M 2015-11-02T19:59:14.756Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.960 34.111 1499.2936 19:59:00.05M 2015-11-02T19:59:14.956Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.960 34.112 1499.2936 19:59:00.25M 2015-11-02T19:59:15.156Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.961 34.112 1499.2930 19:59:00.44M 2015-11-02T19:59:15.361Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.961 34.112 1499.2932 19:59:00.64M 2015-11-02T19:59:15.566Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.961 34.113 1499.2933 19:59:00.84M 2015-11-02T19:59:15.766Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.962 34.114 1499.2944 19:59:01.06M 2015-11-02T19:59:15.971Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.962 34.114 1499.2938 19:59:01.26M 2015-11-02T19:59:16.176Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.962 34.114 1499.2936 19:59:01.46M 2015-11-02T19:59:16.376Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.962 34.113 1499.2939 19:59:01.66M 2015-11-02T19:59:16.581Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.961 34.112 1499.2941 19:59:01.86M 2015-11-02T19:59:16.782Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.960 34.111 1499.2941 19:59:02.08M 2015-11-02T19:59:16.986Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.960 34.111 1499.2933 19:59:02.28M 2015-11-02T19:59:17.194Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.960 34.111 1499.2925 19:59:02.48M 2015-11-02T19:59:17.394Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.959 34.111 1499.2926 19:59:02.67M 2015-11-02T19:59:17.596Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.959 34.110 1499.2917 19:59:02.87M 2015-11-02T19:59:17.801Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.110 1499.2913 19:59:03.09M 2015-11-02T19:59:18.001Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.958 34.109 1499.2913 19:59:03.29M 2015-11-02T19:59:18.206Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2916 19:59:03.49M 2015-11-02T19:59:18.426Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2915 19:59:03.69M 2015-11-02T19:59:18.611Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.957 34.107 1499.2917 19:59:03.91M 2015-11-02T19:59:18.816Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.107 1499.2920 19:59:04.11M 2015-11-02T19:59:19.016Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.107 1499.2919 19:59:04.31M 2015-11-02T19:59:19.221Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.957 34.108 1499.2920 19:59:04.51M 2015-11-02T19:59:19.421Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.957 34.108 1499.2920 19:59:04.71M 2015-11-02T19:59:19.626Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.957 34.109 1499.2920 19:59:04.90M 2015-11-02T19:59:19.826Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.958 34.109 1499.2917 19:59:05.12M 2015-11-02T19:59:20.031Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.958 34.109 1499.2915 19:59:05.32M 2015-11-02T19:59:20.237Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.958 34.109 1499.2919 19:59:05.52M 2015-11-02T19:59:20.441Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.957 34.109 1499.2916 19:59:05.72M 2015-11-02T19:59:20.643Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.957 34.109 1499.2916 19:59:05.92M 2015-11-02T19:59:20.841Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.958 34.109 1499.2920 19:59:06.14M 2015-11-02T19:59:21.046Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.958 34.110 1499.2921 19:59:06.33M 2015-11-02T19:59:21.251Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.958 34.110 1499.2922 19:59:06.53M 2015-11-02T19:59:21.451Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.959 34.110 1499.2922 19:59:06.73M 2015-11-02T19:59:21.656Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.959 34.111 1499.2931 19:59:06.93M 2015-11-02T19:59:21.862Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.959 34.111 1499.2928 19:59:07.15M 2015-11-02T19:59:22.061Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.958 34.110 1499.2919 19:59:07.35M 2015-11-02T19:59:22.267Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.958 34.109 1499.2917 19:59:07.55M 2015-11-02T19:59:22.467Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.958 34.109 1499.2922 19:59:07.75M 2015-11-02T19:59:22.671Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.957 34.109 1499.2924 19:59:07.95M 2015-11-02T19:59:22.892Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.957 34.108 1499.2921 19:59:08.17M 2015-11-02T19:59:23.077Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.957 34.108 1499.2926 19:59:08.38M 2015-11-02T19:59:23.276Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.957 34.108 1499.2932 19:59:08.57M 2015-11-02T19:59:23.482Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.957 34.107 1499.2930 19:59:08.76M 2015-11-02T19:59:23.686Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.957 34.107 1499.2936 19:59:08.96M 2015-11-02T19:59:23.892Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.957 34.107 1499.2939 19:59:09.18M 2015-11-02T19:59:24.092Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.957 34.107 1499.2933 19:59:09.38M 2015-11-02T19:59:24.296Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.957 34.107 1499.2933 19:59:09.58M 2015-11-02T19:59:24.506Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.957 34.107 1499.2928 19:59:09.78M 2015-11-02T19:59:24.701Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.957 34.107 1499.2925 19:59:10.00M 2015-11-02T19:59:24.906Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.957 34.107 1499.2936 19:59:10.20M 2015-11-02T19:59:25.117Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.958 34.108 1499.2944 19:59:10.40M 2015-11-02T19:59:25.312Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.959 34.109 1499.2958 19:59:10.59M 2015-11-02T19:59:25.512Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.960 34.110 1499.2957 19:59:10.79M 2015-11-02T19:59:25.716Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.961 34.111 1499.2961 19:59:11.01M 2015-11-02T19:59:25.922Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.961 34.112 1499.2959 19:59:11.21M 2015-11-02T19:59:26.122Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.961 34.112 1499.2953 19:59:11.41M 2015-11-02T19:59:26.327Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.961 34.112 1499.2944 19:59:11.61M 2015-11-02T19:59:26.527Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.961 34.112 1499.2937 19:59:11.81M 2015-11-02T19:59:26.732Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.961 34.113 1499.2935 19:59:12.03M 2015-11-02T19:59:26.937Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.961 34.113 1499.2927 19:59:12.23M 2015-11-02T19:59:27.137Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.961 34.112 1499.2920 19:59:12.42M 2015-11-02T19:59:27.357Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.961 34.112 1499.2914 19:59:12.62M 2015-11-02T19:59:27.542Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.960 34.112 1499.2909 19:59:12.84M 2015-11-02T19:59:27.747Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.960 34.112 1499.2910 19:59:13.04M 2015-11-02T19:59:27.952Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.960 34.112 1499.2906 19:59:13.24M 2015-11-02T19:59:28.157Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.959 34.111 1499.2894 19:59:13.44M 2015-11-02T19:59:28.357Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.959 34.111 1499.2888 19:59:13.64M 2015-11-02T19:59:28.557Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.959 34.111 1499.2892 19:59:13.84M 2015-11-02T19:59:28.762Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.106 1499.2828 19:59:14.06M 2015-11-02T19:59:28.967Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.953 34.105 1499.2826 19:59:14.26M 2015-11-02T19:59:29.167Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.951 34.104 1499.2813 19:59:14.46M 2015-11-02T19:59:29.372Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.951 34.104 1499.2804 19:59:14.65M 2015-11-02T19:59:29.577Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.950 34.103 1499.2789 19:59:14.85M 2015-11-02T19:59:29.777Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.954 34.107 1499.2837 19:59:15.07M 2015-11-02T19:59:29.982Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.954 34.107 1499.2854 19:59:15.27M 2015-11-02T19:59:30.187Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.955 34.107 1499.2865 19:59:15.47M 2015-11-02T19:59:30.387Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.964 34.115 1499.2981 19:59:15.67M 2015-11-02T19:59:30.592Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.962 34.113 1499.2971 19:59:15.87M 2015-11-02T19:59:30.792Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.962 34.113 1499.2981 19:59:16.09M 2015-11-02T19:59:30.997Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.963 34.113 1499.2986 19:59:16.29M 2015-11-02T19:59:31.197Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.963 34.113 1499.2988 19:59:16.49M 2015-11-02T19:59:31.402Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.963 34.114 1499.3002 19:59:16.68M 2015-11-02T19:59:31.602Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.964 34.114 1499.3021 19:59:16.88M 2015-11-02T19:59:31.827Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.965 34.114 1499.3032 19:59:17.10M 2015-11-02T19:59:32.012Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.965 34.115 1499.3055 19:59:17.32M 2015-11-02T19:59:32.217Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.965 34.115 1499.3062 19:59:17.50M 2015-11-02T19:59:32.417Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.968 34.117 1499.3093 19:59:17.70M 2015-11-02T19:59:32.622Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.968 34.117 1499.3098 19:59:17.90M 2015-11-02T19:59:32.827Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.964 34.113 1499.3066 19:59:18.12M 2015-11-02T19:59:33.027Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.964 34.112 1499.3057 19:59:18.32M 2015-11-02T19:59:33.227Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3048 19:59:18.51M 2015-11-02T19:59:33.432Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.963 34.112 1499.3040 19:59:18.71M 2015-11-02T19:59:33.637Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3036 19:59:18.91M 2015-11-02T19:59:33.837Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.963 34.113 1499.3024 19:59:19.13M 2015-11-02T19:59:34.042Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3013 19:59:19.33M 2015-11-02T19:59:34.242Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.111 1499.3010 19:59:19.53M 2015-11-02T19:59:34.447Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2999 19:59:19.73M 2015-11-02T19:59:34.652Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.2992 19:59:19.93M 2015-11-02T19:59:34.852Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.961 34.111 1499.2981 19:59:20.15M 2015-11-02T19:59:35.057Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.960 34.111 1499.2974 19:59:20.34M 2015-11-02T19:59:35.262Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.110 1499.2966 19:59:20.54M 2015-11-02T19:59:35.462Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.958 34.108 1499.2943 19:59:20.74M 2015-11-02T19:59:35.667Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.958 34.108 1499.2944 19:59:20.94M 2015-11-02T19:59:35.867Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.958 34.108 1499.2943 19:59:21.16M 2015-11-02T19:59:36.072Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.959 34.110 1499.2950 19:59:21.36M 2015-11-02T19:59:36.292Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.111 1499.2958 19:59:21.56M 2015-11-02T19:59:36.477Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.962 34.112 1499.2977 19:59:21.78M 2015-11-02T19:59:36.682Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.962 34.112 1499.2983 19:59:21.96M 2015-11-02T19:59:36.887Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.962 34.112 1499.2987 19:59:22.18M 2015-11-02T19:59:37.087Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.961 34.111 1499.2977 19:59:22.38M 2015-11-02T19:59:37.287Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.961 34.111 1499.2974 19:59:22.57M 2015-11-02T19:59:37.492Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.960 34.110 1499.2960 19:59:22.77M 2015-11-02T19:59:37.697Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.958 34.108 1499.2944 19:59:22.97M 2015-11-02T19:59:37.897Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.957 34.107 1499.2927 19:59:23.19M 2015-11-02T19:59:38.102Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.957 34.107 1499.2915 19:59:23.39M 2015-11-02T19:59:38.307Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.956 34.107 1499.2903 19:59:23.59M 2015-11-02T19:59:38.507Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.956 34.107 1499.2892 19:59:23.79M 2015-11-02T19:59:38.712Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.955 34.106 1499.2877 19:59:24.01M 2015-11-02T19:59:38.918Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.954 34.106 1499.2865 19:59:24.21M 2015-11-02T19:59:39.117Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.105 1499.2869 19:59:24.41M 2015-11-02T19:59:39.322Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.953 34.104 1499.2863 19:59:24.60M 2015-11-02T19:59:39.527Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.952 34.104 1499.2863 19:59:24.80M 2015-11-02T19:59:39.727Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.944 34.096 1499.2761 19:59:25.02M 2015-11-02T19:59:39.932Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.943 34.095 1499.2744 19:59:25.22M 2015-11-02T19:59:40.132Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.946 34.098 1499.2782 19:59:25.42M 2015-11-02T19:59:40.337Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.947 34.099 1499.2798 19:59:25.62M 2015-11-02T19:59:40.537Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.948 34.099 1499.2804 19:59:25.82M 2015-11-02T19:59:40.757Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.949 34.100 1499.2813 19:59:26.04M 2015-11-02T19:59:40.942Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.950 34.102 1499.2831 19:59:26.25M 2015-11-02T19:59:41.147Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.951 34.103 1499.2836 19:59:26.44M 2015-11-02T19:59:41.352Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.952 34.104 1499.2852 19:59:26.63M 2015-11-02T19:59:41.552Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.954 34.106 1499.2872 19:59:26.83M 2015-11-02T19:59:41.757Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.954 34.106 1499.2877 19:59:27.05M 2015-11-02T19:59:41.962Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.954 34.106 1499.2881 19:59:27.25M 2015-11-02T19:59:42.162Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.106 1499.2893 19:59:27.45M 2015-11-02T19:59:42.367Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.954 34.105 1499.2885 19:59:27.65M 2015-11-02T19:59:42.567Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.953 34.105 1499.2867 19:59:27.85M 2015-11-02T19:59:42.772Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.953 34.104 1499.2855 19:59:28.07M 2015-11-02T19:59:42.977Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.953 34.104 1499.2850 19:59:28.26M 2015-11-02T19:59:43.177Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.952 34.104 1499.2839 19:59:28.47M 2015-11-02T19:59:43.382Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.953 34.105 1499.2845 19:59:28.66M 2015-11-02T19:59:43.587Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.953 34.105 1499.2843 19:59:28.86M 2015-11-02T19:59:43.787Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.952 34.105 1499.2830 19:59:29.08M 2015-11-02T19:59:43.987Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.952 34.105 1499.2834 19:59:29.28M 2015-11-02T19:59:44.192Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.953 34.105 1499.2850 19:59:29.48M 2015-11-02T19:59:44.397Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.953 34.105 1499.2854 19:59:29.68M 2015-11-02T19:59:44.597Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.953 34.105 1499.2854 19:59:29.88M 2015-11-02T19:59:44.802Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.953 34.105 1499.2855 19:59:30.10M 2015-11-02T19:59:45.007Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.953 34.105 1499.2850 19:59:30.29M 2015-11-02T19:59:45.223Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.953 34.105 1499.2850 19:59:30.49M 2015-11-02T19:59:45.412Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.954 34.106 1499.2859 19:59:30.71M 2015-11-02T19:59:45.612Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.954 34.106 1499.2875 19:59:30.89M 2015-11-02T19:59:45.817Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.106 1499.2875 19:59:31.11M 2015-11-02T19:59:46.022Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.954 34.106 1499.2866 19:59:31.31M 2015-11-02T19:59:46.223Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.954 34.105 1499.2869 19:59:31.51M 2015-11-02T19:59:46.428Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.954 34.105 1499.2866 19:59:31.71M 2015-11-02T19:59:46.628Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.953 34.105 1499.2870 19:59:31.91M 2015-11-02T19:59:46.832Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.953 34.105 1499.2863 19:59:32.13M 2015-11-02T19:59:47.038Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.953 34.105 1499.2861 19:59:32.33M 2015-11-02T19:59:47.274Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.953 34.105 1499.2852 19:59:32.52M 2015-11-02T19:59:47.443Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.952 34.105 1499.2841 19:59:32.72M 2015-11-02T19:59:47.643Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.952 34.105 1499.2842 19:59:32.92M 2015-11-02T19:59:47.848Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.952 34.105 1499.2838 19:59:33.14M 2015-11-02T19:59:48.053Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.952 34.105 1499.2839 19:59:33.34M 2015-11-02T19:59:48.253Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.952 34.105 1499.2842 19:59:33.54M 2015-11-02T19:59:48.457Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.952 34.105 1499.2830 19:59:33.74M 2015-11-02T19:59:48.658Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.952 34.105 1499.2822 19:59:33.94M 2015-11-02T19:59:48.863Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.952 34.105 1499.2831 19:59:34.16M 2015-11-02T19:59:49.072Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.953 34.105 1499.2849 19:59:34.36M 2015-11-02T19:59:49.268Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.953 34.105 1499.2856 19:59:34.55M 2015-11-02T19:59:49.473Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.952 34.105 1499.2858 19:59:34.75M 2015-11-02T19:59:49.693Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.952 34.104 1499.2860 19:59:34.95M 2015-11-02T19:59:49.878Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.953 34.105 1499.2864 19:59:35.19M 2015-11-02T19:59:50.083Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.953 34.105 1499.2870 19:59:35.37M 2015-11-02T19:59:50.283Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.953 34.105 1499.2874 19:59:35.57M 2015-11-02T19:59:50.488Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.953 34.105 1499.2880 19:59:35.77M 2015-11-02T19:59:50.693Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.954 34.105 1499.2888 19:59:35.97M 2015-11-02T19:59:50.893Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.954 34.105 1499.2894 19:59:36.19M 2015-11-02T19:59:51.098Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.105 1499.2904 19:59:36.38M 2015-11-02T19:59:51.298Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2909 19:59:36.58M 2015-11-02T19:59:51.504Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.105 1499.2905 19:59:36.78M 2015-11-02T19:59:51.708Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.955 34.105 1499.2902 19:59:37.00M 2015-11-02T19:59:51.908Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.955 34.105 1499.2896 19:59:37.20M 2015-11-02T19:59:52.108Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.105 1499.2894 19:59:37.40M 2015-11-02T19:59:52.313Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.105 1499.2894 19:59:37.60M 2015-11-02T19:59:52.518Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.955 34.105 1499.2903 19:59:37.80M 2015-11-02T19:59:52.718Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.955 34.106 1499.2906 19:59:38.02M 2015-11-02T19:59:52.923Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.955 34.106 1499.2909 19:59:38.21M 2015-11-02T19:59:53.128Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.956 34.106 1499.2913 19:59:38.41M 2015-11-02T19:59:53.328Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.955 34.105 1499.2908 19:59:38.61M 2015-11-02T19:59:53.533Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.955 34.105 1499.2906 19:59:38.81M 2015-11-02T19:59:53.733Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.956 34.106 1499.2908 19:59:39.03M 2015-11-02T19:59:53.938Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.957 34.107 1499.2905 19:59:39.23M 2015-11-02T19:59:54.158Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.957 34.107 1499.2905 19:59:39.43M 2015-11-02T19:59:54.343Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.957 34.108 1499.2902 19:59:39.65M 2015-11-02T19:59:54.548Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.957 34.108 1499.2905 19:59:39.83M 2015-11-02T19:59:54.753Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.957 34.108 1499.2909 19:59:40.05M 2015-11-02T19:59:54.958Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.957 34.108 1499.2906 19:59:40.25M 2015-11-02T19:59:55.168Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.957 34.108 1499.2911 19:59:40.45M 2015-11-02T19:59:55.363Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.957 34.108 1499.2910 19:59:40.64M 2015-11-02T19:59:55.563Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.957 34.108 1499.2910 19:59:40.84M 2015-11-02T19:59:55.768Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.957 34.108 1499.2905 19:59:41.06M 2015-11-02T19:59:55.968Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.108 1499.2905 19:59:41.26M 2015-11-02T19:59:56.173Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.108 1499.2893 19:59:41.46M 2015-11-02T19:59:56.378Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.108 1499.2899 19:59:41.66M 2015-11-02T19:59:56.578Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.108 1499.2903 19:59:41.86M 2015-11-02T19:59:56.783Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.956 34.108 1499.2896 19:59:42.08M 2015-11-02T19:59:56.983Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2897 19:59:42.28M 2015-11-02T19:59:57.188Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2902 19:59:42.47M 2015-11-02T19:59:57.388Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2914 19:59:42.67M 2015-11-02T19:59:57.593Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.956 34.107 1499.2925 19:59:42.87M 2015-11-02T19:59:57.798Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.957 34.107 1499.2941 19:59:43.09M 2015-11-02T19:59:57.998Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2941 19:59:43.29M 2015-11-02T19:59:58.203Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.957 34.107 1499.2950 19:59:43.49M 2015-11-02T19:59:58.408Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.108 1499.2957 19:59:43.69M 2015-11-02T19:59:58.623Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2953 19:59:43.89M 2015-11-02T19:59:58.813Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.958 34.109 1499.2949 19:59:44.12M 2015-11-02T19:59:59.013Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.958 34.109 1499.2949 19:59:44.31M 2015-11-02T19:59:59.218Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.958 34.109 1499.2944 19:59:44.50M 2015-11-02T19:59:59.423Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.958 34.109 1499.2942 19:59:44.70M 2015-11-02T19:59:59.623Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.957 34.108 1499.2938 19:59:44.90M 2015-11-02T19:59:59.828Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.957 34.108 1499.2931 19:59:45.12M 2015-11-02T20:00:00.028Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.957 34.108 1499.2921 19:59:45.32M 2015-11-02T20:00:00.233Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.957 34.108 1499.2919 19:59:45.52M 2015-11-02T20:00:00.438Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.956 34.108 1499.2904 19:59:45.72M 2015-11-02T20:00:00.638Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.956 34.108 1499.2887 19:59:45.92M 2015-11-02T20:00:00.843Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.955 34.108 1499.2872 19:59:46.13M 2015-11-02T20:00:01.043Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.955 34.107 1499.2869 19:59:46.33M 2015-11-02T20:00:01.248Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.954 34.107 1499.2860 19:59:46.53M 2015-11-02T20:00:01.453Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.954 34.107 1499.2855 19:59:46.73M 2015-11-02T20:00:01.653Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.954 34.106 1499.2843 19:59:46.93M 2015-11-02T20:00:01.858Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.953 34.105 1499.2845 19:59:47.15M 2015-11-02T20:00:02.063Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.105 1499.2845 19:59:47.35M 2015-11-02T20:00:02.263Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.954 34.105 1499.2848 19:59:47.55M 2015-11-02T20:00:02.463Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.105 1499.2850 19:59:47.75M 2015-11-02T20:00:02.668Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.106 1499.2854 19:59:47.95M 2015-11-02T20:00:02.870Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.106 1499.2856 19:59:48.16M 2015-11-02T20:00:03.093Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.106 1499.2863 19:59:48.36M 2015-11-02T20:00:03.280Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.955 34.107 1499.2866 19:59:48.58M 2015-11-02T20:00:03.483Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.956 34.107 1499.2877 19:59:48.76M 2015-11-02T20:00:03.683Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.956 34.107 1499.2885 19:59:48.96M 2015-11-02T20:00:03.888Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.956 34.107 1499.2887 19:59:49.18M 2015-11-02T20:00:04.093Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.956 34.107 1499.2891 19:59:49.38M 2015-11-02T20:00:04.293Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.956 34.107 1499.2881 19:59:49.58M 2015-11-02T20:00:04.493Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.956 34.107 1499.2893 19:59:49.78M 2015-11-02T20:00:04.698Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.956 34.107 1499.2897 19:59:50.00M 2015-11-02T20:00:04.903Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.957 34.108 1499.2906 19:59:50.19M 2015-11-02T20:00:05.103Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.957 34.108 1499.2904 19:59:50.39M 2015-11-02T20:00:05.308Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.957 34.108 1499.2902 19:59:50.59M 2015-11-02T20:00:05.513Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.957 34.109 1499.2902 19:59:50.79M 2015-11-02T20:00:05.713Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.957 34.108 1499.2903 19:59:51.01M 2015-11-02T20:00:05.922Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.957 34.108 1499.2915 19:59:51.21M 2015-11-02T20:00:06.118Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.957 34.108 1499.2910 19:59:51.41M 2015-11-02T20:00:06.323Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.956 34.107 1499.2902 19:59:51.61M 2015-11-02T20:00:06.528Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2899 19:59:51.81M 2015-11-02T20:00:06.728Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.956 34.107 1499.2898 19:59:52.03M 2015-11-02T20:00:06.928Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2899 19:59:52.23M 2015-11-02T20:00:07.138Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.107 1499.2896 19:59:52.42M 2015-11-02T20:00:07.338Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.956 34.107 1499.2905 19:59:52.62M 2015-11-02T20:00:07.558Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.956 34.108 1499.2913 19:59:52.82M 2015-11-02T20:00:07.743Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.956 34.107 1499.2916 19:59:53.06M 2015-11-02T20:00:07.948Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.956 34.107 1499.2908 19:59:53.24M 2015-11-02T20:00:08.153Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.956 34.107 1499.2921 19:59:53.44M 2015-11-02T20:00:08.354Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.957 34.108 1499.2927 19:59:53.64M 2015-11-02T20:00:08.558Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.956 34.107 1499.2927 19:59:53.84M 2015-11-02T20:00:08.758Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.957 34.108 1499.2933 19:59:54.06M 2015-11-02T20:00:08.964Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.957 34.108 1499.2941 19:59:54.25M 2015-11-02T20:00:09.168Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.958 34.109 1499.2947 19:59:54.45M 2015-11-02T20:00:09.374Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.959 34.109 1499.2957 19:59:54.65M 2015-11-02T20:00:09.569Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2969 19:59:54.85M 2015-11-02T20:00:09.773Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.110 1499.2975 19:59:55.07M 2015-11-02T20:00:09.978Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.110 1499.2981 19:59:55.27M 2015-11-02T20:00:10.184Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.110 1499.2988 19:59:55.47M 2015-11-02T20:00:10.385Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.960 34.110 1499.2994 19:59:55.67M 2015-11-02T20:00:10.589Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.960 34.110 1499.2994 19:59:55.87M 2015-11-02T20:00:10.793Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.110 1499.2991 19:59:56.09M 2015-11-02T20:00:10.993Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.960 34.110 1499.2980 19:59:56.29M 2015-11-02T20:00:11.199Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2977 19:59:56.48M 2015-11-02T20:00:11.399Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.109 1499.2974 19:59:56.68M 2015-11-02T20:00:11.604Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.109 1499.2957 19:59:56.88M 2015-11-02T20:00:11.804Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.108 1499.2953 19:59:57.10M 2015-11-02T20:00:12.024Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.108 1499.2943 19:59:57.30M 2015-11-02T20:00:12.214Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2937 19:59:57.51M 2015-11-02T20:00:12.414Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.106 1499.2927 19:59:57.70M 2015-11-02T20:00:12.619Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.955 34.106 1499.2922 19:59:57.89M 2015-11-02T20:00:12.819Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.105 1499.2904 19:59:58.12M 2015-11-02T20:00:13.024Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.104 1499.2897 19:59:58.31M 2015-11-02T20:00:13.229Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.954 34.104 1499.2889 19:59:58.51M 2015-11-02T20:00:13.429Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.954 34.105 1499.2896 19:59:58.71M 2015-11-02T20:00:13.634Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.106 1499.2903 19:59:58.91M 2015-11-02T20:00:13.834Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.956 34.107 1499.2914 19:59:59.13M 2015-11-02T20:00:14.039Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.957 34.107 1499.2931 19:59:59.33M 2015-11-02T20:00:14.244Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.959 34.109 1499.2942 19:59:59.53M 2015-11-02T20:00:14.444Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.959 34.110 1499.2943 19:59:59.73M 2015-11-02T20:00:14.649Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.961 34.111 1499.2961 19:59:59.93M 2015-11-02T20:00:14.849Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.962 34.112 1499.2971 20:00:00.15M 2015-11-02T20:00:15.054Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.962 34.112 1499.2972 20:00:00.34M 2015-11-02T20:00:15.259Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.953 34.104 1499.2872 20:00:00.54M 2015-11-02T20:00:15.459Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2922 20:00:00.74M 2015-11-02T20:00:15.664Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.956 34.107 1499.2905 20:00:00.94M 2015-11-02T20:00:15.869Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.955 34.106 1499.2894 20:00:01.16M 2015-11-02T20:00:16.069Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.954 34.105 1499.2885 20:00:01.36M 2015-11-02T20:00:16.274Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.953 34.104 1499.2872 20:00:01.56M 2015-11-02T20:00:16.494Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.106 1499.2902 20:00:01.76M 2015-11-02T20:00:16.679Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.957 34.107 1499.2909 20:00:01.97M 2015-11-02T20:00:16.879Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.957 34.108 1499.2921 20:00:02.17M 2015-11-02T20:00:17.084Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.958 34.109 1499.2941 20:00:02.37M 2015-11-02T20:00:17.289Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.110 1499.2965 20:00:02.57M 2015-11-02T20:00:17.489Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.113 1499.3008 20:00:02.77M 2015-11-02T20:00:17.694Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.113 1499.3000 20:00:02.97M 2015-11-02T20:00:17.894Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.962 34.112 1499.2998 20:00:03.19M 2015-11-02T20:00:18.099Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.961 34.111 1499.2992 20:00:03.39M 2015-11-02T20:00:18.304Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.960 34.110 1499.2976 20:00:03.59M 2015-11-02T20:00:18.509Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.959 34.109 1499.2971 20:00:03.79M 2015-11-02T20:00:18.709Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.958 34.108 1499.2947 20:00:04.01M 2015-11-02T20:00:18.909Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.957 34.107 1499.2939 20:00:04.21M 2015-11-02T20:00:19.114Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.957 34.107 1499.2948 20:00:04.40M 2015-11-02T20:00:19.319Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2905 20:00:04.60M 2015-11-02T20:00:19.519Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.954 34.104 1499.2903 20:00:04.80M 2015-11-02T20:00:19.724Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.955 34.105 1499.2921 20:00:05.02M 2015-11-02T20:00:19.924Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.956 34.103 1499.2998 20:00:05.22M 2015-11-02T20:00:20.129Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.957 34.104 1499.3014 20:00:05.42M 2015-11-02T20:00:20.329Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.957 34.104 1499.3021 20:00:05.62M 2015-11-02T20:00:20.534Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.957 34.104 1499.3018 20:00:05.82M 2015-11-02T20:00:20.739Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.957 34.104 1499.3009 20:00:06.03M 2015-11-02T20:00:20.960Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.957 34.103 1499.3015 20:00:06.23M 2015-11-02T20:00:21.144Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.957 34.103 1499.3027 20:00:06.45M 2015-11-02T20:00:21.344Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.957 34.104 1499.3024 20:00:06.63M 2015-11-02T20:00:21.549Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.957 34.104 1499.3020 20:00:06.83M 2015-11-02T20:00:21.754Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.958 34.105 1499.3021 20:00:07.05M 2015-11-02T20:00:21.954Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.958 34.106 1499.3020 20:00:07.25M 2015-11-02T20:00:22.159Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.958 34.106 1499.3018 20:00:07.45M 2015-11-02T20:00:22.359Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2942 20:00:07.65M 2015-11-02T20:00:22.564Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.957 34.108 1499.2928 20:00:07.84M 2015-11-02T20:00:22.769Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.956 34.106 1499.2913 20:00:08.06M 2015-11-02T20:00:22.969Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.106 1499.2908 20:00:08.26M 2015-11-02T20:00:23.174Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.106 1499.2913 20:00:08.46M 2015-11-02T20:00:23.374Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.106 1499.2916 20:00:08.66M 2015-11-02T20:00:23.584Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.955 34.106 1499.2908 20:00:08.86M 2015-11-02T20:00:23.784Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.955 34.106 1499.2909 20:00:09.08M 2015-11-02T20:00:23.989Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.954 34.105 1499.2897 20:00:09.28M 2015-11-02T20:00:24.189Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.954 34.105 1499.2908 20:00:09.48M 2015-11-02T20:00:24.394Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2949 20:00:09.68M 2015-11-02T20:00:24.594Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.109 1499.2960 20:00:09.88M 2015-11-02T20:00:24.799Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.109 1499.2963 20:00:10.09M 2015-11-02T20:00:25.004Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.110 1499.2971 20:00:10.29M 2015-11-02T20:00:25.204Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2970 20:00:10.49M 2015-11-02T20:00:25.424Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.960 34.109 1499.3027 20:00:10.69M 2015-11-02T20:00:25.609Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.961 34.109 1499.3025 20:00:10.91M 2015-11-02T20:00:25.809Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.961 34.109 1499.3035 20:00:11.11M 2015-11-02T20:00:26.014Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.960 34.108 1499.3022 20:00:11.31M 2015-11-02T20:00:26.219Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.959 34.107 1499.3009 20:00:11.51M 2015-11-02T20:00:26.424Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.958 34.106 1499.3002 20:00:11.71M 2015-11-02T20:00:26.629Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.957 34.105 1499.3005 20:00:11.90M 2015-11-02T20:00:26.829Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.957 34.105 1499.3000 20:00:12.13M 2015-11-02T20:00:27.034Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.953 34.101 1499.2946 20:00:12.33M 2015-11-02T20:00:27.234Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.953 34.102 1499.2928 20:00:12.52M 2015-11-02T20:00:27.439Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.954 34.102 1499.2931 20:00:12.72M 2015-11-02T20:00:27.644Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.954 34.103 1499.2920 20:00:12.92M 2015-11-02T20:00:27.844Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.959 34.109 1499.2979 20:00:13.14M 2015-11-02T20:00:28.049Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.959 34.109 1499.2977 20:00:13.34M 2015-11-02T20:00:28.249Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.959 34.108 1499.2970 20:00:13.54M 2015-11-02T20:00:28.449Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.959 34.109 1499.2960 20:00:13.74M 2015-11-02T20:00:28.659Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.958 34.108 1499.2947 20:00:13.93M 2015-11-02T20:00:28.859Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.958 34.108 1499.2936 20:00:14.16M 2015-11-02T20:00:29.064Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.958 34.108 1499.2930 20:00:14.35M 2015-11-02T20:00:29.264Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.958 34.108 1499.2927 20:00:14.55M 2015-11-02T20:00:29.469Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.957 34.108 1499.2921 20:00:14.75M 2015-11-02T20:00:29.674Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.958 34.108 1499.2928 20:00:14.95M 2015-11-02T20:00:29.889Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.959 34.110 1499.2917 20:00:15.17M 2015-11-02T20:00:30.074Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.960 34.111 1499.2924 20:00:15.38M 2015-11-02T20:00:30.284Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.960 34.111 1499.2935 20:00:15.57M 2015-11-02T20:00:30.485Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.960 34.111 1499.2936 20:00:15.77M 2015-11-02T20:00:30.684Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.960 34.111 1499.2944 20:00:15.97M 2015-11-02T20:00:30.889Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.960 34.111 1499.2946 20:00:16.18M 2015-11-02T20:00:31.094Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.960 34.111 1499.2950 20:00:16.38M 2015-11-02T20:00:31.295Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.960 34.110 1499.2952 20:00:16.58M 2015-11-02T20:00:31.499Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.959 34.109 1499.2949 20:00:16.78M 2015-11-02T20:00:31.699Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.959 34.109 1499.2952 20:00:17.00M 2015-11-02T20:00:31.904Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.108 1499.2959 20:00:17.20M 2015-11-02T20:00:32.109Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.108 1499.2950 20:00:17.40M 2015-11-02T20:00:32.316Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.958 34.108 1499.2943 20:00:17.60M 2015-11-02T20:00:32.516Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.958 34.108 1499.2942 20:00:17.80M 2015-11-02T20:00:32.719Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.107 1499.2943 20:00:18.02M 2015-11-02T20:00:32.919Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2937 20:00:18.22M 2015-11-02T20:00:33.125Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2926 20:00:18.41M 2015-11-02T20:00:33.325Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.104 1499.2925 20:00:18.61M 2015-11-02T20:00:33.530Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.955 34.105 1499.2925 20:00:18.81M 2015-11-02T20:00:33.735Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.955 34.105 1499.2924 20:00:19.03M 2015-11-02T20:00:33.935Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.112 1499.3004 20:00:19.23M 2015-11-02T20:00:34.153Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.962 34.112 1499.3004 20:00:19.43M 2015-11-02T20:00:34.355Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.962 34.113 1499.3002 20:00:19.63M 2015-11-02T20:00:34.545Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.963 34.114 1499.3008 20:00:19.84M 2015-11-02T20:00:34.749Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.964 34.115 1499.3014 20:00:20.04M 2015-11-02T20:00:34.955Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.965 34.116 1499.3024 20:00:20.24M 2015-11-02T20:00:35.155Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.962 34.112 1499.2982 20:00:20.44M 2015-11-02T20:00:35.355Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.961 34.111 1499.2976 20:00:20.64M 2015-11-02T20:00:35.560Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.960 34.110 1499.2965 20:00:20.84M 2015-11-02T20:00:35.765Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.111 1499.2979 20:00:21.06M 2015-11-02T20:00:35.965Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2982 20:00:21.26M 2015-11-02T20:00:36.170Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.961 34.111 1499.2979 20:00:21.46M 2015-11-02T20:00:36.370Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3040 20:00:21.66M 2015-11-02T20:00:36.575Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3047 20:00:21.86M 2015-11-02T20:00:36.780Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.961 34.109 1499.3042 20:00:22.08M 2015-11-02T20:00:36.980Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.961 34.109 1499.3046 20:00:22.27M 2015-11-02T20:00:37.185Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.962 34.110 1499.3043 20:00:22.47M 2015-11-02T20:00:37.390Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.961 34.109 1499.3035 20:00:22.67M 2015-11-02T20:00:37.596Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.960 34.108 1499.3020 20:00:22.87M 2015-11-02T20:00:37.790Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.959 34.108 1499.3015 20:00:23.09M 2015-11-02T20:00:37.995Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.959 34.107 1499.3021 20:00:23.29M 2015-11-02T20:00:38.200Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.959 34.107 1499.3015 20:00:23.48M 2015-11-02T20:00:38.405Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.958 34.106 1499.2990 20:00:23.69M 2015-11-02T20:00:38.605Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.957 34.106 1499.2966 20:00:23.89M 2015-11-02T20:00:38.825Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.959 34.108 1499.2986 20:00:24.10M 2015-11-02T20:00:39.010Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.959 34.108 1499.2980 20:00:24.32M 2015-11-02T20:00:39.215Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.960 34.110 1499.2977 20:00:24.50M 2015-11-02T20:00:39.420Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.962 34.111 1499.2975 20:00:24.70M 2015-11-02T20:00:39.625Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.961 34.111 1499.2971 20:00:24.90M 2015-11-02T20:00:39.825Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.961 34.111 1499.2966 20:00:25.12M 2015-11-02T20:00:40.025Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.961 34.111 1499.2959 20:00:25.32M 2015-11-02T20:00:40.230Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.960 34.110 1499.2947 20:00:25.52M 2015-11-02T20:00:40.430Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.959 34.109 1499.2944 20:00:25.72M 2015-11-02T20:00:40.635Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.959 34.109 1499.2947 20:00:25.91M 2015-11-02T20:00:40.837Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.958 34.109 1499.2939 20:00:26.13M 2015-11-02T20:00:41.040Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.957 34.108 1499.2922 20:00:26.33M 2015-11-02T20:00:41.245Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.957 34.108 1499.2920 20:00:26.53M 2015-11-02T20:00:41.450Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.962 34.112 1499.2970 20:00:26.73M 2015-11-02T20:00:41.650Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.962 34.112 1499.2983 20:00:26.93M 2015-11-02T20:00:41.855Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.962 34.112 1499.2998 20:00:27.15M 2015-11-02T20:00:42.055Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.966 34.116 1499.3043 20:00:27.35M 2015-11-02T20:00:42.260Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.966 34.115 1499.3048 20:00:27.55M 2015-11-02T20:00:42.465Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.959 34.109 1499.2985 20:00:27.75M 2015-11-02T20:00:42.665Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.959 34.108 1499.2980 20:00:27.95M 2015-11-02T20:00:42.870Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.959 34.108 1499.2990 20:00:28.16M 2015-11-02T20:00:43.070Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.109 1499.2997 20:00:28.36M 2015-11-02T20:00:43.290Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.108 1499.3003 20:00:28.56M 2015-11-02T20:00:43.480Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.3004 20:00:28.78M 2015-11-02T20:00:43.680Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.960 34.109 1499.3003 20:00:28.96M 2015-11-02T20:00:43.885Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.962 34.111 1499.3018 20:00:29.18M 2015-11-02T20:00:44.090Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.949 34.099 1499.2883 20:00:29.38M 2015-11-02T20:00:44.290Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.948 34.098 1499.2864 20:00:29.58M 2015-11-02T20:00:44.490Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.949 34.099 1499.2871 20:00:29.78M 2015-11-02T20:00:44.695Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.950 34.099 1499.2885 20:00:29.97M 2015-11-02T20:00:44.900Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.950 34.100 1499.2894 20:00:30.19M 2015-11-02T20:00:45.100Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.950 34.100 1499.2894 20:00:30.39M 2015-11-02T20:00:45.305Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.951 34.100 1499.2899 20:00:30.59M 2015-11-02T20:00:45.510Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.100 1499.2894 20:00:30.79M 2015-11-02T20:00:45.710Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2899 20:00:31.01M 2015-11-02T20:00:45.910Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2896 20:00:31.21M 2015-11-02T20:00:46.116Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.951 34.101 1499.2894 20:00:31.40M 2015-11-02T20:00:46.320Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.951 34.101 1499.2899 20:00:31.61M 2015-11-02T20:00:46.525Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.952 34.102 1499.2903 20:00:31.80M 2015-11-02T20:00:46.725Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.952 34.102 1499.2906 20:00:32.02M 2015-11-02T20:00:46.930Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.952 34.101 1499.2909 20:00:32.22M 2015-11-02T20:00:47.130Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.951 34.101 1499.2896 20:00:32.42M 2015-11-02T20:00:47.335Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.951 34.101 1499.2894 20:00:32.62M 2015-11-02T20:00:47.535Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.952 34.101 1499.2898 20:00:32.82M 2015-11-02T20:00:47.760Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.952 34.102 1499.2889 20:00:33.04M 2015-11-02T20:00:47.945Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.962 34.112 1499.2999 20:00:33.26M 2015-11-02T20:00:48.145Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.962 34.112 1499.2990 20:00:33.44M 2015-11-02T20:00:48.350Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.962 34.112 1499.2985 20:00:33.64M 2015-11-02T20:00:48.550Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.966 34.116 1499.3032 20:00:33.84M 2015-11-02T20:00:48.755Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.966 34.116 1499.3018 20:00:34.05M 2015-11-02T20:00:48.960Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.965 34.116 1499.3008 20:00:34.25M 2015-11-02T20:00:49.160Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.965 34.115 1499.2999 20:00:34.45M 2015-11-02T20:00:49.365Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.964 34.114 1499.2998 20:00:34.65M 2015-11-02T20:00:49.570Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2900 20:00:34.85M 2015-11-02T20:00:49.775Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.106 1499.2913 20:00:35.07M 2015-11-02T20:00:49.975Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.956 34.106 1499.2915 20:00:35.27M 2015-11-02T20:00:50.175Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.106 1499.2914 20:00:35.47M 2015-11-02T20:00:50.380Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.105 1499.2913 20:00:35.66M 2015-11-02T20:00:50.585Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2917 20:00:35.87M 2015-11-02T20:00:50.785Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2924 20:00:36.08M 2015-11-02T20:00:50.990Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.956 34.106 1499.2924 20:00:36.28M 2015-11-02T20:00:51.195Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.105 1499.2926 20:00:36.48M 2015-11-02T20:00:51.395Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.954 34.104 1499.2917 20:00:36.68M 2015-11-02T20:00:51.595Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.954 34.104 1499.2916 20:00:36.88M 2015-11-02T20:00:51.805Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.956 34.105 1499.2932 20:00:37.10M 2015-11-02T20:00:52.005Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.104 1499.2958 20:00:37.30M 2015-11-02T20:00:52.225Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.104 1499.2955 20:00:37.50M 2015-11-02T20:00:52.410Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.956 34.104 1499.2964 20:00:37.71M 2015-11-02T20:00:52.621Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.956 34.105 1499.2974 20:00:37.90M 2015-11-02T20:00:52.815Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.956 34.105 1499.2963 20:00:38.12M 2015-11-02T20:00:53.020Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.956 34.105 1499.2953 20:00:38.31M 2015-11-02T20:00:53.225Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.956 34.105 1499.2952 20:00:38.51M 2015-11-02T20:00:53.425Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.963 34.112 1499.3044 20:00:38.71M 2015-11-02T20:00:53.630Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.964 34.113 1499.3043 20:00:38.91M 2015-11-02T20:00:53.835Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.965 34.114 1499.3040 20:00:39.13M 2015-11-02T20:00:54.035Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.965 34.114 1499.3042 20:00:39.33M 2015-11-02T20:00:54.241Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.965 34.114 1499.3031 20:00:39.53M 2015-11-02T20:00:54.440Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.965 34.115 1499.3022 20:00:39.73M 2015-11-02T20:00:54.652Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.965 34.116 1499.3030 20:00:39.92M 2015-11-02T20:00:54.850Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.966 34.116 1499.3024 20:00:40.14M 2015-11-02T20:00:55.050Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.965 34.116 1499.3011 20:00:40.34M 2015-11-02T20:00:55.255Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.964 34.115 1499.2990 20:00:40.54M 2015-11-02T20:00:55.455Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.963 34.115 1499.2979 20:00:40.74M 2015-11-02T20:00:55.660Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.963 34.114 1499.2979 20:00:40.94M 2015-11-02T20:00:55.860Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.962 34.113 1499.2979 20:00:41.16M 2015-11-02T20:00:56.065Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.962 34.113 1499.2970 20:00:41.36M 2015-11-02T20:00:56.270Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.961 34.112 1499.2970 20:00:41.56M 2015-11-02T20:00:56.471Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.961 34.112 1499.2963 20:00:41.76M 2015-11-02T20:00:56.691Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.112 1499.2958 20:00:41.96M 2015-11-02T20:00:56.875Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.106 1499.2882 20:00:42.19M 2015-11-02T20:00:57.080Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.106 1499.2882 20:00:42.37M 2015-11-02T20:00:57.286Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2878 20:00:42.57M 2015-11-02T20:00:57.486Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.955 34.107 1499.2880 20:00:42.77M 2015-11-02T20:00:57.690Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.954 34.105 1499.2861 20:00:42.97M 2015-11-02T20:00:57.890Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.106 1499.2871 20:00:43.19M 2015-11-02T20:00:58.096Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.106 1499.2875 20:00:43.39M 2015-11-02T20:00:58.301Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.954 34.104 1499.2939 20:00:43.59M 2015-11-02T20:00:58.501Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.955 34.103 1499.2942 20:00:43.79M 2015-11-02T20:00:58.706Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.954 34.103 1499.2947 20:00:44.01M 2015-11-02T20:00:58.911Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.954 34.102 1499.2947 20:00:44.20M 2015-11-02T20:00:59.111Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.952 34.101 1499.2944 20:00:44.40M 2015-11-02T20:00:59.316Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.959 34.106 1499.3019 20:00:44.60M 2015-11-02T20:00:59.516Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.959 34.107 1499.3025 20:00:44.80M 2015-11-02T20:00:59.721Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.959 34.107 1499.3018 20:00:45.02M 2015-11-02T20:00:59.926Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.959 34.107 1499.3016 20:00:45.22M 2015-11-02T20:01:00.126Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.959 34.107 1499.3009 20:00:45.42M 2015-11-02T20:01:00.331Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.959 34.108 1499.3003 20:00:45.62M 2015-11-02T20:01:00.531Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.107 1499.2987 20:00:45.82M 2015-11-02T20:01:00.736Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.107 1499.2971 20:00:46.03M 2015-11-02T20:01:00.941Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.957 34.106 1499.2948 20:00:46.23M 2015-11-02T20:01:01.156Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.957 34.107 1499.2938 20:00:46.43M 2015-11-02T20:01:01.346Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.957 34.107 1499.2935 20:00:46.65M 2015-11-02T20:01:01.546Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.107 1499.2930 20:00:46.83M 2015-11-02T20:01:01.751Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.107 1499.2927 20:00:47.05M 2015-11-02T20:01:01.956Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.107 1499.2917 20:00:47.25M 2015-11-02T20:01:02.156Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.107 1499.2922 20:00:47.45M 2015-11-02T20:01:02.356Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.106 1499.2913 20:00:47.65M 2015-11-02T20:01:02.566Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.955 34.106 1499.2915 20:00:47.84M 2015-11-02T20:01:02.761Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.954 34.105 1499.2892 20:00:48.06M 2015-11-02T20:01:02.966Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.954 34.105 1499.2885 20:00:48.26M 2015-11-02T20:01:03.171Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.952 34.104 1499.2872 20:00:48.46M 2015-11-02T20:01:03.376Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.952 34.103 1499.2863 20:00:48.66M 2015-11-02T20:01:03.576Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.951 34.102 1499.2864 20:00:48.86M 2015-11-02T20:01:03.781Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.103 1499.2867 20:00:49.08M 2015-11-02T20:01:03.986Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.952 34.103 1499.2875 20:00:49.28M 2015-11-02T20:01:04.192Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.953 34.104 1499.2874 20:00:49.48M 2015-11-02T20:01:04.391Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.106 1499.2888 20:00:49.68M 2015-11-02T20:01:04.596Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2888 20:00:49.87M 2015-11-02T20:01:04.796Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.954 34.105 1499.2894 20:00:50.09M 2015-11-02T20:01:05.001Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.954 34.105 1499.2893 20:00:50.29M 2015-11-02T20:01:05.201Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.954 34.105 1499.2885 20:00:50.49M 2015-11-02T20:01:05.406Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.954 34.105 1499.2881 20:00:50.69M 2015-11-02T20:01:05.621Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.108 1499.2936 20:00:50.89M 2015-11-02T20:01:05.811Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.959 34.109 1499.2946 20:00:51.12M 2015-11-02T20:01:06.016Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2948 20:00:51.31M 2015-11-02T20:01:06.216Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.960 34.111 1499.2949 20:00:51.51M 2015-11-02T20:01:06.421Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.961 34.112 1499.2959 20:00:51.71M 2015-11-02T20:01:06.626Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.962 34.111 1499.2997 20:00:51.90M 2015-11-02T20:01:06.826Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.105 1499.2942 20:00:52.12M 2015-11-02T20:01:07.031Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.955 34.105 1499.2928 20:00:52.32M 2015-11-02T20:01:07.231Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2911 20:00:52.52M 2015-11-02T20:01:07.437Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.952 34.102 1499.2904 20:00:52.72M 2015-11-02T20:01:07.637Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.951 34.101 1499.2898 20:00:52.92M 2015-11-02T20:01:07.841Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.951 34.100 1499.2894 20:00:53.14M 2015-11-02T20:01:08.041Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.950 34.099 1499.2889 20:00:53.34M 2015-11-02T20:01:08.246Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.949 34.099 1499.2882 20:00:53.53M 2015-11-02T20:01:08.451Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.949 34.099 1499.2881 20:00:53.73M 2015-11-02T20:01:08.656Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.950 34.100 1499.2874 20:00:53.94M 2015-11-02T20:01:08.856Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.950 34.101 1499.2866 20:00:54.15M 2015-11-02T20:01:09.061Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.951 34.101 1499.2872 20:00:54.35M 2015-11-02T20:01:09.261Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.951 34.101 1499.2863 20:00:54.55M 2015-11-02T20:01:09.466Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.951 34.102 1499.2861 20:00:54.75M 2015-11-02T20:01:09.666Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.951 34.102 1499.2856 20:00:54.95M 2015-11-02T20:01:09.871Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.956 34.107 1499.2911 20:00:55.17M 2015-11-02T20:01:10.091Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.107 1499.2922 20:00:55.37M 2015-11-02T20:01:10.281Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.108 1499.2933 20:00:55.58M 2015-11-02T20:01:10.481Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.106 1499.2903 20:00:55.77M 2015-11-02T20:01:10.686Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.106 1499.2894 20:00:55.96M 2015-11-02T20:01:10.886Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2910 20:00:56.18M 2015-11-02T20:01:11.091Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2910 20:00:56.38M 2015-11-02T20:01:11.291Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.109 1499.2903 20:00:56.58M 2015-11-02T20:01:11.496Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.957 34.109 1499.2897 20:00:56.78M 2015-11-02T20:01:11.701Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.958 34.110 1499.2899 20:00:57.00M 2015-11-02T20:01:11.901Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.958 34.110 1499.2899 20:00:57.20M 2015-11-02T20:01:12.106Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.959 34.111 1499.2904 20:00:57.40M 2015-11-02T20:01:12.306Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.959 34.111 1499.2903 20:00:57.60M 2015-11-02T20:01:12.511Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.959 34.111 1499.2902 20:00:57.79M 2015-11-02T20:01:12.711Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.959 34.111 1499.2904 20:00:58.01M 2015-11-02T20:01:12.916Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.958 34.110 1499.2903 20:00:58.21M 2015-11-02T20:01:13.121Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.958 34.110 1499.2894 20:00:58.41M 2015-11-02T20:01:13.338Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.958 34.110 1499.2885 20:00:58.61M 2015-11-02T20:01:13.526Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.957 34.110 1499.2876 20:00:58.81M 2015-11-02T20:01:13.731Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.956 34.109 1499.2870 20:00:59.03M 2015-11-02T20:01:13.931Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.956 34.108 1499.2871 20:00:59.23M 2015-11-02T20:01:14.131Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.956 34.108 1499.2878 20:00:59.43M 2015-11-02T20:01:14.336Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.957 34.109 1499.2889 20:00:59.62M 2015-11-02T20:01:14.557Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.957 34.109 1499.2896 20:00:59.82M 2015-11-02T20:01:14.741Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.957 34.109 1499.2896 20:01:00.06M 2015-11-02T20:01:14.946Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.957 34.109 1499.2897 20:01:00.24M 2015-11-02T20:01:15.151Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.957 34.108 1499.2898 20:01:00.44M 2015-11-02T20:01:15.356Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2903 20:01:00.64M 2015-11-02T20:01:15.556Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.108 1499.2897 20:01:00.84M 2015-11-02T20:01:15.761Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.956 34.108 1499.2893 20:01:01.06M 2015-11-02T20:01:15.961Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2892 20:01:01.26M 2015-11-02T20:01:16.161Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2892 20:01:01.46M 2015-11-02T20:01:16.386Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2899 20:01:01.65M 2015-11-02T20:01:16.583Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.108 1499.2909 20:01:01.85M 2015-11-02T20:01:16.776Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2917 20:01:02.07M 2015-11-02T20:01:16.976Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.109 1499.2917 20:01:02.27M 2015-11-02T20:01:17.181Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.958 34.109 1499.2926 20:01:02.47M 2015-11-02T20:01:17.381Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.958 34.109 1499.2927 20:01:02.67M 2015-11-02T20:01:17.586Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2928 20:01:02.87M 2015-11-02T20:01:17.791Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2933 20:01:03.09M 2015-11-02T20:01:17.991Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.109 1499.2921 20:01:03.29M 2015-11-02T20:01:18.196Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.110 1499.2919 20:01:03.49M 2015-11-02T20:01:18.397Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.959 34.110 1499.2925 20:01:03.68M 2015-11-02T20:01:18.602Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.959 34.110 1499.2925 20:01:03.88M 2015-11-02T20:01:18.806Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.111 1499.2927 20:01:04.10M 2015-11-02T20:01:19.026Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.960 34.111 1499.2946 20:01:04.30M 2015-11-02T20:01:19.216Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.961 34.112 1499.2955 20:01:04.52M 2015-11-02T20:01:19.417Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.961 34.112 1499.2963 20:01:04.70M 2015-11-02T20:01:19.616Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.961 34.112 1499.2977 20:01:04.90M 2015-11-02T20:01:19.816Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.112 1499.2968 20:01:05.12M 2015-11-02T20:01:20.021Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.111 1499.2964 20:01:05.31M 2015-11-02T20:01:20.226Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.111 1499.2964 20:01:05.51M 2015-11-02T20:01:20.426Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.110 1499.2965 20:01:05.71M 2015-11-02T20:01:20.632Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.109 1499.2972 20:01:05.91M 2015-11-02T20:01:20.838Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.109 1499.2974 20:01:06.13M 2015-11-02T20:01:21.037Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.960 34.109 1499.2979 20:01:06.33M 2015-11-02T20:01:21.242Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.959 34.109 1499.2972 20:01:06.53M 2015-11-02T20:01:21.441Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.958 34.108 1499.2964 20:01:06.73M 2015-11-02T20:01:21.647Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.957 34.107 1499.2957 20:01:06.93M 2015-11-02T20:01:21.847Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.957 34.106 1499.2950 20:01:07.15M 2015-11-02T20:01:22.051Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.956 34.106 1499.2941 20:01:07.34M 2015-11-02T20:01:22.252Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2927 20:01:07.54M 2015-11-02T20:01:22.457Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.954 34.104 1499.2913 20:01:07.74M 2015-11-02T20:01:22.662Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.952 34.102 1499.2898 20:01:07.94M 2015-11-02T20:01:22.862Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.954 34.103 1499.2922 20:01:08.16M 2015-11-02T20:01:23.067Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.954 34.104 1499.2931 20:01:08.36M 2015-11-02T20:01:23.272Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.105 1499.2942 20:01:08.56M 2015-11-02T20:01:23.492Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.105 1499.2930 20:01:08.76M 2015-11-02T20:01:23.677Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2968 20:01:08.97M 2015-11-02T20:01:23.882Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.109 1499.2974 20:01:09.18M 2015-11-02T20:01:24.082Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.958 34.109 1499.2961 20:01:09.38M 2015-11-02T20:01:24.287Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.957 34.108 1499.2949 20:01:09.57M 2015-11-02T20:01:24.492Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.107 1499.2943 20:01:09.77M 2015-11-02T20:01:24.692Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.106 1499.2935 20:01:09.97M 2015-11-02T20:01:24.897Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.107 1499.2926 20:01:10.19M 2015-11-02T20:01:25.097Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.955 34.106 1499.2916 20:01:10.39M 2015-11-02T20:01:25.302Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.955 34.106 1499.2917 20:01:10.59M 2015-11-02T20:01:25.502Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.106 1499.2920 20:01:10.79M 2015-11-02T20:01:25.707Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.107 1499.2919 20:01:11.01M 2015-11-02T20:01:25.912Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.108 1499.2921 20:01:11.21M 2015-11-02T20:01:26.112Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.957 34.108 1499.2917 20:01:11.41M 2015-11-02T20:01:26.317Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.956 34.107 1499.2915 20:01:11.60M 2015-11-02T20:01:26.522Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.106 1499.2898 20:01:11.81M 2015-11-02T20:01:26.722Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2904 20:01:12.02M 2015-11-02T20:01:26.922Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.956 34.107 1499.2916 20:01:12.22M 2015-11-02T20:01:27.127Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.956 34.107 1499.2916 20:01:12.42M 2015-11-02T20:01:27.332Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.106 1499.2908 20:01:12.62M 2015-11-02T20:01:27.532Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.106 1499.2898 20:01:12.82M 2015-11-02T20:01:27.737Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.106 1499.2896 20:01:13.04M 2015-11-02T20:01:27.957Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.106 1499.2908 20:01:13.24M 2015-11-02T20:01:28.142Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2920 20:01:13.45M 2015-11-02T20:01:28.347Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.107 1499.2931 20:01:13.63M 2015-11-02T20:01:28.552Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.108 1499.2939 20:01:13.83M 2015-11-02T20:01:28.757Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.105 1499.2908 20:01:14.05M 2015-11-02T20:01:28.957Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2915 20:01:14.25M 2015-11-02T20:01:29.157Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.954 34.104 1499.2914 20:01:14.45M 2015-11-02T20:01:29.362Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2914 20:01:14.65M 2015-11-02T20:01:29.567Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.954 34.104 1499.2911 20:01:14.85M 2015-11-02T20:01:29.772Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.953 34.103 1499.2905 20:01:15.07M 2015-11-02T20:01:29.972Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.952 34.102 1499.2896 20:01:15.27M 2015-11-02T20:01:30.172Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.951 34.101 1499.2888 20:01:15.46M 2015-11-02T20:01:30.377Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.952 34.101 1499.2898 20:01:15.66M 2015-11-02T20:01:30.577Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.952 34.102 1499.2887 20:01:15.86M 2015-11-02T20:01:30.796Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.952 34.102 1499.2892 20:01:16.08M 2015-11-02T20:01:30.987Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.953 34.103 1499.2891 20:01:16.28M 2015-11-02T20:01:31.187Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.952 34.103 1499.2889 20:01:16.48M 2015-11-02T20:01:31.392Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.952 34.102 1499.2889 20:01:16.68M 2015-11-02T20:01:31.597Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.952 34.102 1499.2886 20:01:16.88M 2015-11-02T20:01:31.797Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.953 34.103 1499.2886 20:01:17.10M 2015-11-02T20:01:32.002Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.953 34.103 1499.2885 20:01:17.30M 2015-11-02T20:01:32.207Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.954 34.104 1499.2880 20:01:17.50M 2015-11-02T20:01:32.422Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.953 34.104 1499.2877 20:01:17.70M 2015-11-02T20:01:32.612Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.957 34.108 1499.2916 20:01:17.91M 2015-11-02T20:01:32.817Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.957 34.108 1499.2911 20:01:18.11M 2015-11-02T20:01:33.017Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2921 20:01:18.31M 2015-11-02T20:01:33.217Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.957 34.108 1499.2924 20:01:18.51M 2015-11-02T20:01:33.422Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.956 34.107 1499.2919 20:01:18.71M 2015-11-02T20:01:33.627Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.106 1499.2917 20:01:18.91M 2015-11-02T20:01:33.832Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2924 20:01:19.13M 2015-11-02T20:01:34.032Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2926 20:01:19.33M 2015-11-02T20:01:34.237Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2920 20:01:19.52M 2015-11-02T20:01:34.437Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.106 1499.2911 20:01:19.72M 2015-11-02T20:01:34.642Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.105 1499.2915 20:01:19.92M 2015-11-02T20:01:34.842Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.954 34.104 1499.2898 20:01:20.14M 2015-11-02T20:01:35.047Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2885 20:01:20.34M 2015-11-02T20:01:35.252Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.952 34.102 1499.2881 20:01:20.54M 2015-11-02T20:01:35.452Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.951 34.102 1499.2885 20:01:20.74M 2015-11-02T20:01:35.657Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.101 1499.2888 20:01:20.94M 2015-11-02T20:01:35.857Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.951 34.101 1499.2886 20:01:21.16M 2015-11-02T20:01:36.062Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.952 34.102 1499.2891 20:01:21.36M 2015-11-02T20:01:36.262Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2896 20:01:21.55M 2015-11-02T20:01:36.474Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.104 1499.2893 20:01:21.75M 2015-11-02T20:01:36.672Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.952 34.103 1499.2888 20:01:21.95M 2015-11-02T20:01:36.892Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.952 34.103 1499.2887 20:01:22.17M 2015-11-02T20:01:37.077Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.959 34.110 1499.2964 20:01:22.39M 2015-11-02T20:01:37.282Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.110 1499.2971 20:01:22.57M 2015-11-02T20:01:37.482Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.111 1499.2981 20:01:22.77M 2015-11-02T20:01:37.687Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.111 1499.2985 20:01:22.97M 2015-11-02T20:01:37.887Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.961 34.111 1499.2976 20:01:23.19M 2015-11-02T20:01:38.092Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.112 1499.2985 20:01:23.39M 2015-11-02T20:01:38.292Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.962 34.113 1499.2993 20:01:23.59M 2015-11-02T20:01:38.497Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.113 1499.3026 20:01:23.78M 2015-11-02T20:01:38.702Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.113 1499.3031 20:01:24.00M 2015-11-02T20:01:38.902Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.963 34.113 1499.3025 20:01:24.20M 2015-11-02T20:01:39.107Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.963 34.113 1499.3016 20:01:24.40M 2015-11-02T20:01:39.312Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.963 34.113 1499.3000 20:01:24.60M 2015-11-02T20:01:39.512Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.962 34.112 1499.2981 20:01:24.80M 2015-11-02T20:01:39.717Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.961 34.112 1499.2974 20:01:25.02M 2015-11-02T20:01:39.950Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.960 34.111 1499.2970 20:01:25.22M 2015-11-02T20:01:40.122Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.110 1499.2961 20:01:25.42M 2015-11-02T20:01:40.327Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2944 20:01:25.61M 2015-11-02T20:01:40.527Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.958 34.109 1499.2932 20:01:25.81M 2015-11-02T20:01:40.732Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.958 34.109 1499.2928 20:01:26.03M 2015-11-02T20:01:40.932Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.958 34.109 1499.2933 20:01:26.23M 2015-11-02T20:01:41.137Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.958 34.109 1499.2932 20:01:26.43M 2015-11-02T20:01:41.358Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.958 34.109 1499.2921 20:01:26.63M 2015-11-02T20:01:41.542Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.963 34.114 1499.2965 20:01:26.84M 2015-11-02T20:01:41.747Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.963 34.114 1499.2964 20:01:27.05M 2015-11-02T20:01:41.952Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.962 34.113 1499.2950 20:01:27.25M 2015-11-02T20:01:42.152Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.962 34.113 1499.2942 20:01:27.45M 2015-11-02T20:01:42.357Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.962 34.113 1499.2933 20:01:27.64M 2015-11-02T20:01:42.557Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.962 34.113 1499.2937 20:01:27.84M 2015-11-02T20:01:42.757Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.958 34.109 1499.2902 20:01:28.06M 2015-11-02T20:01:42.968Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.958 34.108 1499.2905 20:01:28.26M 2015-11-02T20:01:43.168Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.948 34.099 1499.2809 20:01:28.46M 2015-11-02T20:01:43.382Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.946 34.098 1499.2795 20:01:28.66M 2015-11-02T20:01:43.573Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.945 34.096 1499.2771 20:01:28.86M 2015-11-02T20:01:43.778Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.945 34.097 1499.2769 20:01:29.08M 2015-11-02T20:01:43.977Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.945 34.095 1499.2849 20:01:29.28M 2015-11-02T20:01:44.183Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.946 34.095 1499.2865 20:01:29.47M 2015-11-02T20:01:44.388Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.947 34.096 1499.2863 20:01:29.67M 2015-11-02T20:01:44.588Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.947 34.096 1499.2871 20:01:29.87M 2015-11-02T20:01:44.792Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.948 34.097 1499.2883 20:01:30.09M 2015-11-02T20:01:44.998Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.950 34.099 1499.2911 20:01:30.29M 2015-11-02T20:01:45.198Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.951 34.100 1499.2932 20:01:30.49M 2015-11-02T20:01:45.403Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.953 34.101 1499.2952 20:01:30.69M 2015-11-02T20:01:45.603Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.958 34.106 1499.3010 20:01:30.89M 2015-11-02T20:01:45.823Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.958 34.107 1499.3009 20:01:31.11M 2015-11-02T20:01:46.013Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.959 34.108 1499.3005 20:01:31.32M 2015-11-02T20:01:46.213Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.959 34.108 1499.3002 20:01:31.50M 2015-11-02T20:01:46.418Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.953 34.102 1499.2919 20:01:31.70M 2015-11-02T20:01:46.623Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.954 34.103 1499.2924 20:01:31.90M 2015-11-02T20:01:46.823Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.955 34.105 1499.2939 20:01:32.12M 2015-11-02T20:01:47.023Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.956 34.106 1499.2950 20:01:32.32M 2015-11-02T20:01:47.234Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.106 1499.2960 20:01:32.52M 2015-11-02T20:01:47.433Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.106 1499.2974 20:01:32.72M 2015-11-02T20:01:47.633Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.107 1499.2977 20:01:32.92M 2015-11-02T20:01:47.838Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.957 34.107 1499.2977 20:01:33.14M 2015-11-02T20:01:48.043Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2981 20:01:33.33M 2015-11-02T20:01:48.248Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2977 20:01:33.53M 2015-11-02T20:01:48.448Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.958 34.108 1499.2964 20:01:33.73M 2015-11-02T20:01:48.648Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.957 34.107 1499.2954 20:01:33.93M 2015-11-02T20:01:48.853Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.957 34.107 1499.2950 20:01:34.15M 2015-11-02T20:01:49.058Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.107 1499.2949 20:01:34.35M 2015-11-02T20:01:49.263Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2947 20:01:34.55M 2015-11-02T20:01:49.458Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.956 34.106 1499.2950 20:01:34.75M 2015-11-02T20:01:49.663Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.956 34.106 1499.2948 20:01:34.94M 2015-11-02T20:01:49.868Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.956 34.106 1499.2943 20:01:35.16M 2015-11-02T20:01:50.068Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2943 20:01:35.36M 2015-11-02T20:01:50.293Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.956 34.106 1499.2947 20:01:35.56M 2015-11-02T20:01:50.478Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.107 1499.2939 20:01:35.78M 2015-11-02T20:01:50.683Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2950 20:01:35.96M 2015-11-02T20:01:50.883Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.108 1499.2952 20:01:36.18M 2015-11-02T20:01:51.088Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.107 1499.2954 20:01:36.38M 2015-11-02T20:01:51.288Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.957 34.107 1499.2953 20:01:36.58M 2015-11-02T20:01:51.493Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.958 34.107 1499.2957 20:01:36.78M 2015-11-02T20:01:51.698Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.958 34.107 1499.2964 20:01:37.98M 2015-11-02T20:01:51.898Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.959 34.108 1499.2977 20:01:37.20M 2015-11-02T20:01:52.103Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.960 34.109 1499.2990 20:01:37.39M 2015-11-02T20:01:52.308Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.965 34.114 1499.3040 20:01:37.60M 2015-11-02T20:01:52.508Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.966 34.115 1499.3036 20:01:37.79M 2015-11-02T20:01:52.713Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.967 34.116 1499.3047 20:01:38.01M 2015-11-02T20:01:52.913Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.965 34.114 1499.3020 20:01:38.21M 2015-11-02T20:01:53.118Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.953 34.103 1499.2892 20:01:38.41M 2015-11-02T20:01:53.323Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.953 34.103 1499.2883 20:01:38.61M 2015-11-02T20:01:53.523Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.953 34.103 1499.2886 20:01:38.81M 2015-11-02T20:01:53.728Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.953 34.104 1499.2882 20:01:39.03M 2015-11-02T20:01:53.928Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.953 34.103 1499.2866 20:01:39.23M 2015-11-02T20:01:54.133Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.109 1499.2936 20:01:39.42M 2015-11-02T20:01:54.333Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.960 34.111 1499.2944 20:01:39.62M 2015-11-02T20:01:54.538Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.111 1499.2926 20:01:39.82M 2015-11-02T20:01:54.758Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.111 1499.2920 20:01:40.04M 2015-11-02T20:01:54.943Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.960 34.111 1499.2924 20:01:40.26M 2015-11-02T20:01:55.148Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.960 34.111 1499.2921 20:01:40.44M 2015-11-02T20:01:55.348Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.960 34.111 1499.2926 20:01:40.64M 2015-11-02T20:01:55.553Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.960 34.111 1499.2930 20:01:40.84M 2015-11-02T20:01:55.753Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.960 34.111 1499.2921 20:01:41.06M 2015-11-02T20:01:55.958Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.959 34.111 1499.2930 20:01:41.25M 2015-11-02T20:01:56.163Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.960 34.111 1499.2939 20:01:41.45M 2015-11-02T20:01:56.368Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.960 34.112 1499.2943 20:01:41.65M 2015-11-02T20:01:56.568Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.960 34.112 1499.2946 20:01:41.85M 2015-11-02T20:01:56.773Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.960 34.112 1499.2948 20:01:42.07M 2015-11-02T20:01:56.973Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.960 34.111 1499.2944 20:01:42.27M 2015-11-02T20:01:57.178Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.959 34.111 1499.2938 20:01:42.47M 2015-11-02T20:01:57.383Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.959 34.111 1499.2941 20:01:42.67M 2015-11-02T20:01:57.583Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.962 34.113 1499.2972 20:01:42.87M 2015-11-02T20:01:57.788Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.962 34.113 1499.2975 20:01:43.09M 2015-11-02T20:01:57.988Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.961 34.112 1499.2970 20:01:43.29M 2015-11-02T20:01:58.193Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.961 34.112 1499.2961 20:01:43.49M 2015-11-02T20:01:58.398Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.111 1499.2961 20:01:43.68M 2015-11-02T20:01:58.598Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.961 34.112 1499.2977 20:01:43.88M 2015-11-02T20:01:58.812Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.960 34.111 1499.2970 20:01:44.10M 2015-11-02T20:01:59.003Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.959 34.110 1499.2957 20:01:44.30M 2015-11-02T20:01:59.223Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.959 34.110 1499.2954 20:01:44.50M 2015-11-02T20:01:59.408Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.958 34.109 1499.2953 20:01:44.71M 2015-11-02T20:01:59.614Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.959 34.109 1499.2960 20:01:44.90M 2015-11-02T20:01:59.818Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2964 20:01:45.12M 2015-11-02T20:02:00.018Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.963 34.112 1499.3011 20:01:45.32M 2015-11-02T20:02:00.223Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.963 34.113 1499.3029 20:01:45.51M 2015-11-02T20:02:00.428Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.965 34.114 1499.3044 20:01:45.71M 2015-11-02T20:02:00.628Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.965 34.114 1499.3047 20:01:45.91M 2015-11-02T20:02:00.833Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.963 34.112 1499.3036 20:01:46.13M 2015-11-02T20:02:01.033Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.962 34.111 1499.3019 20:01:46.33M 2015-11-02T20:02:01.238Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.961 34.110 1499.3016 20:01:46.53M 2015-11-02T20:02:01.443Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.961 34.110 1499.3010 20:01:46.73M 2015-11-02T20:02:01.643Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.953 34.102 1499.2925 20:01:46.93M 2015-11-02T20:02:01.848Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.952 34.102 1499.2920 20:01:47.15M 2015-11-02T20:02:02.053Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.952 34.102 1499.2920 20:01:47.35M 2015-11-02T20:02:02.253Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.952 34.101 1499.2910 20:01:47.55M 2015-11-02T20:02:02.458Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.952 34.101 1499.2917 20:01:47.74M 2015-11-02T20:02:02.658Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.953 34.102 1499.2916 20:01:47.94M 2015-11-02T20:02:02.863Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.953 34.102 1499.2917 20:01:48.16M 2015-11-02T20:02:03.068Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.955 34.104 1499.2928 20:01:48.36M 2015-11-02T20:02:03.268Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.956 34.105 1499.2927 20:01:48.56M 2015-11-02T20:02:03.474Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.956 34.106 1499.2927 20:01:48.76M 2015-11-02T20:02:03.693Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.956 34.106 1499.2930 20:01:48.96M 2015-11-02T20:02:03.879Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.957 34.107 1499.2928 20:01:49.19M 2015-11-02T20:02:04.079Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.958 34.108 1499.2931 20:01:49.37M 2015-11-02T20:02:04.283Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.958 34.109 1499.2935 20:01:49.57M 2015-11-02T20:02:04.488Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.110 1499.2938 20:01:49.77M 2015-11-02T20:02:04.688Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.959 34.110 1499.2930 20:01:49.97M 2015-11-02T20:02:04.893Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.959 34.110 1499.2932 20:01:50.19M 2015-11-02T20:02:05.098Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.960 34.111 1499.2943 20:01:50.39M 2015-11-02T20:02:05.299Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2925 20:01:50.59M 2015-11-02T20:02:05.503Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2908 20:01:50.79M 2015-11-02T20:02:05.711Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.110 1499.2927 20:01:51.01M 2015-11-02T20:02:05.908Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.960 34.111 1499.2930 20:01:51.21M 2015-11-02T20:02:06.113Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.968 34.119 1499.3018 20:01:51.41M 2015-11-02T20:02:06.313Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.965 34.116 1499.2980 20:01:51.60M 2015-11-02T20:02:06.513Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.965 34.116 1499.2985 20:01:51.80M 2015-11-02T20:02:06.718Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.964 34.115 1499.2982 20:01:52.02M 2015-11-02T20:02:06.923Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2905 20:01:52.22M 2015-11-02T20:02:07.123Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.956 34.107 1499.2910 20:01:52.42M 2015-11-02T20:02:07.350Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2906 20:01:52.62M 2015-11-02T20:02:07.534Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2902 20:01:52.82M 2015-11-02T20:02:07.734Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.108 1499.2905 20:01:53.04M 2015-11-02T20:02:07.939Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.957 34.108 1499.2908 20:01:53.24M 2015-11-02T20:02:08.159Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.956 34.107 1499.2898 20:01:53.44M 2015-11-02T20:02:08.344Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.956 34.107 1499.2896 20:01:53.65M 2015-11-02T20:02:08.544Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.955 34.107 1499.2897 20:01:53.83M 2015-11-02T20:02:08.749Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.107 1499.2908 20:01:54.05M 2015-11-02T20:02:08.953Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.108 1499.2913 20:01:54.25M 2015-11-02T20:02:09.159Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.966 34.117 1499.3033 20:01:54.45M 2015-11-02T20:02:09.359Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.967 34.118 1499.3047 20:01:54.65M 2015-11-02T20:02:09.564Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.968 34.118 1499.3053 20:01:54.85M 2015-11-02T20:02:09.764Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.968 34.119 1499.3059 20:01:55.07M 2015-11-02T20:02:09.964Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.969 34.120 1499.3064 20:01:55.26M 2015-11-02T20:02:10.169Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.969 34.120 1499.3068 20:01:55.46M 2015-11-02T20:02:10.374Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.970 34.120 1499.3076 20:01:55.66M 2015-11-02T20:02:10.574Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.970 34.120 1499.3080 20:01:55.86M 2015-11-02T20:02:10.784Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.968 34.118 1499.3066 20:01:56.08M 2015-11-02T20:02:10.984Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.967 34.117 1499.3055 20:01:56.28M 2015-11-02T20:02:11.184Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.963 34.114 1499.3011 20:01:56.48M 2015-11-02T20:02:11.389Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.963 34.113 1499.3004 20:01:56.67M 2015-11-02T20:02:11.594Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.960 34.111 1499.2965 20:01:56.88M 2015-11-02T20:02:11.799Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.960 34.110 1499.2965 20:01:57.10M 2015-11-02T20:02:11.999Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.959 34.110 1499.2958 20:01:57.30M 2015-11-02T20:02:12.199Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.959 34.110 1499.2948 20:01:57.50M 2015-11-02T20:02:12.404Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.959 34.109 1499.2949 20:01:57.69M 2015-11-02T20:02:12.624Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.959 34.109 1499.2949 20:01:57.89M 2015-11-02T20:02:12.809Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.109 1499.2948 20:01:58.13M 2015-11-02T20:02:13.014Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.107 1499.2922 20:01:58.31M 2015-11-02T20:02:13.219Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.958 34.108 1499.2944 20:01:58.51M 2015-11-02T20:02:13.419Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.109 1499.2941 20:01:58.71M 2015-11-02T20:02:13.624Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.109 1499.2942 20:01:58.91M 2015-11-02T20:02:13.829Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.959 34.109 1499.2948 20:01:59.12M 2015-11-02T20:02:14.029Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.110 1499.2958 20:01:59.32M 2015-11-02T20:02:14.234Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.110 1499.2961 20:01:59.52M 2015-11-02T20:02:14.434Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.961 34.111 1499.2972 20:01:59.72M 2015-11-02T20:02:14.639Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.962 34.112 1499.2980 20:01:59.92M 2015-11-02T20:02:14.839Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.955 34.105 1499.2905 20:02:00.14M 2015-11-02T20:02:15.044Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.105 1499.2913 20:02:00.34M 2015-11-02T20:02:15.249Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.956 34.106 1499.2925 20:02:00.54M 2015-11-02T20:02:15.449Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.956 34.106 1499.2917 20:02:00.74M 2015-11-02T20:02:15.649Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.956 34.106 1499.2913 20:02:00.94M 2015-11-02T20:02:15.854Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.106 1499.2900 20:02:01.15M 2015-11-02T20:02:16.059Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.105 1499.2889 20:02:01.35M 2015-11-02T20:02:16.264Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2883 20:02:01.55M 2015-11-02T20:02:16.464Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.954 34.105 1499.2876 20:02:01.75M 2015-11-02T20:02:16.669Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.105 1499.2867 20:02:01.95M 2015-11-02T20:02:16.874Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.958 34.109 1499.2917 20:02:02.17M 2015-11-02T20:02:17.089Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.109 1499.2919 20:02:02.37M 2015-11-02T20:02:17.279Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.109 1499.2924 20:02:02.58M 2015-11-02T20:02:17.479Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.110 1499.2933 20:02:02.77M 2015-11-02T20:02:17.684Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.110 1499.2926 20:02:02.97M 2015-11-02T20:02:17.884Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.958 34.109 1499.2917 20:02:03.19M 2015-11-02T20:02:18.089Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.109 1499.2909 20:02:03.38M 2015-11-02T20:02:18.294Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.958 34.110 1499.2916 20:02:03.58M 2015-11-02T20:02:18.494Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.959 34.110 1499.2925 20:02:03.78M 2015-11-02T20:02:18.699Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.960 34.111 1499.2936 20:02:04.00M 2015-11-02T20:02:18.899Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.959 34.110 1499.2917 20:02:04.20M 2015-11-02T20:02:19.099Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.958 34.110 1499.2910 20:02:04.40M 2015-11-02T20:02:19.309Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.957 34.109 1499.2902 20:02:04.59M 2015-11-02T20:02:19.509Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.957 34.108 1499.2897 20:02:04.80M 2015-11-02T20:02:19.714Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.956 34.108 1499.2896 20:02:05.02M 2015-11-02T20:02:19.919Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.963 34.114 1499.2971 20:02:05.22M 2015-11-02T20:02:20.119Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.964 34.114 1499.3020 20:02:05.41M 2015-11-02T20:02:20.324Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.964 34.114 1499.3032 20:02:05.61M 2015-11-02T20:02:20.524Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.965 34.115 1499.3049 20:02:05.81M 2015-11-02T20:02:20.729Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.962 34.111 1499.3024 20:02:06.03M 2015-11-02T20:02:20.929Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.110 1499.3019 20:02:06.23M 2015-11-02T20:02:21.134Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.109 1499.3016 20:02:06.43M 2015-11-02T20:02:21.339Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.960 34.108 1499.3021 20:02:06.63M 2015-11-02T20:02:21.554Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.959 34.107 1499.3021 20:02:06.83M 2015-11-02T20:02:21.744Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.958 34.107 1499.3009 20:02:07.06M 2015-11-02T20:02:21.944Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.958 34.106 1499.2996 20:02:07.24M 2015-11-02T20:02:22.149Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.957 34.106 1499.2983 20:02:07.44M 2015-11-02T20:02:22.354Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.957 34.107 1499.2970 20:02:07.64M 2015-11-02T20:02:22.554Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.957 34.107 1499.2966 20:02:07.84M 2015-11-02T20:02:22.760Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.106 1499.2969 20:02:08.06M 2015-11-02T20:02:22.959Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.106 1499.2969 20:02:08.26M 2015-11-02T20:02:23.164Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.106 1499.2970 20:02:08.46M 2015-11-02T20:02:23.369Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.957 34.106 1499.2964 20:02:08.66M 2015-11-02T20:02:23.569Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.956 34.106 1499.2954 20:02:08.86M 2015-11-02T20:02:23.774Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.956 34.106 1499.2950 20:02:09.08M 2015-11-02T20:02:23.974Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.957 34.106 1499.2944 20:02:09.27M 2015-11-02T20:02:24.179Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.106 1499.2937 20:02:09.47M 2015-11-02T20:02:24.380Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2925 20:02:09.67M 2015-11-02T20:02:24.584Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.105 1499.2915 20:02:09.87M 2015-11-02T20:02:24.789Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.955 34.106 1499.2925 20:02:10.09M 2015-11-02T20:02:24.994Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2916 20:02:10.29M 2015-11-02T20:02:25.194Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.109 1499.2964 20:02:10.49M 2015-11-02T20:02:25.394Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.959 34.109 1499.2968 20:02:10.69M 2015-11-02T20:02:25.604Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.110 1499.2972 20:02:10.88M 2015-11-02T20:02:25.804Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.110 1499.2975 20:02:11.11M 2015-11-02T20:02:26.024Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.961 34.112 1499.2979 20:02:11.30M 2015-11-02T20:02:26.209Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.963 34.113 1499.2977 20:02:11.52M 2015-11-02T20:02:26.414Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.963 34.114 1499.2983 20:02:11.70M 2015-11-02T20:02:26.619Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.965 34.115 1499.2994 20:02:11.90M 2015-11-02T20:02:26.819Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.959 34.110 1499.2931 20:02:12.12M 2015-11-02T20:02:27.024Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.958 34.109 1499.2927 20:02:12.32M 2015-11-02T20:02:27.229Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.958 34.109 1499.2917 20:02:12.52M 2015-11-02T20:02:27.424Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.108 1499.2914 20:02:12.72M 2015-11-02T20:02:27.629Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2904 20:02:12.91M 2015-11-02T20:02:27.834Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.955 34.106 1499.2885 20:02:13.13M 2015-11-02T20:02:28.035Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.953 34.104 1499.2860 20:02:13.34M 2015-11-02T20:02:28.239Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.951 34.103 1499.2845 20:02:13.53M 2015-11-02T20:02:28.445Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.952 34.103 1499.2845 20:02:13.73M 2015-11-02T20:02:28.644Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.103 1499.2848 20:02:13.93M 2015-11-02T20:02:28.850Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.103 1499.2842 20:02:14.15M 2015-11-02T20:02:29.054Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.102 1499.2844 20:02:14.35M 2015-11-02T20:02:29.254Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.951 34.102 1499.2849 20:02:14.55M 2015-11-02T20:02:29.459Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.950 34.101 1499.2843 20:02:14.75M 2015-11-02T20:02:29.664Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.949 34.101 1499.2834 20:02:14.94M 2015-11-02T20:02:29.864Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.949 34.100 1499.2828 20:02:15.17M 2015-11-02T20:02:30.069Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.949 34.100 1499.2826 20:02:15.36M 2015-11-02T20:02:30.269Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.948 34.099 1499.2823 20:02:15.56M 2015-11-02T20:02:30.490Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.947 34.099 1499.2816 20:02:15.76M 2015-11-02T20:02:30.680Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.947 34.099 1499.2813 20:02:15.97M 2015-11-02T20:02:30.880Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.946 34.098 1499.2809 20:02:16.18M 2015-11-02T20:02:31.084Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.946 34.097 1499.2808 20:02:16.38M 2015-11-02T20:02:31.285Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.948 34.099 1499.2847 20:02:16.58M 2015-11-02T20:02:31.490Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.949 34.099 1499.2845 20:02:16.78M 2015-11-02T20:02:31.690Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.948 34.099 1499.2849 20:02:16.97M 2015-11-02T20:02:31.895Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.949 34.099 1499.2856 20:02:17.19M 2015-11-02T20:02:32.100Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.949 34.100 1499.2863 20:02:17.39M 2015-11-02T20:02:32.305Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.101 1499.2870 20:02:17.59M 2015-11-02T20:02:32.505Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.950 34.101 1499.2856 20:02:17.79M 2015-11-02T20:02:32.710Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.950 34.100 1499.2859 20:02:18.01M 2015-11-02T20:02:32.915Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.950 34.100 1499.2863 20:02:18.21M 2015-11-02T20:02:33.115Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.950 34.100 1499.2865 20:02:18.41M 2015-11-02T20:02:33.315Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.950 34.100 1499.2872 20:02:18.61M 2015-11-02T20:02:33.520Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.950 34.100 1499.2867 20:02:18.81M 2015-11-02T20:02:33.725Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.949 34.100 1499.2865 20:02:19.02M 2015-11-02T20:02:33.925Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.949 34.099 1499.2848 20:02:19.22M 2015-11-02T20:02:34.125Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.949 34.099 1499.2852 20:02:19.42M 2015-11-02T20:02:34.330Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.949 34.100 1499.2855 20:02:19.62M 2015-11-02T20:02:34.535Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.950 34.100 1499.2863 20:02:19.82M 2015-11-02T20:02:34.740Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.950 34.101 1499.2861 20:02:20.04M 2015-11-02T20:02:34.955Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.951 34.101 1499.2865 20:02:20.24M 2015-11-02T20:02:35.145Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.951 34.101 1499.2880 20:02:20.45M 2015-11-02T20:02:35.350Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.951 34.101 1499.2897 20:02:20.64M 2015-11-02T20:02:35.550Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.951 34.101 1499.2905 20:02:20.84M 2015-11-02T20:02:35.750Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.952 34.101 1499.2913 20:02:21.05M 2015-11-02T20:02:35.955Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.952 34.101 1499.2911 20:02:21.25M 2015-11-02T20:02:36.160Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.952 34.101 1499.2915 20:02:21.45M 2015-11-02T20:02:36.360Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.952 34.101 1499.2915 20:02:21.65M 2015-11-02T20:02:36.565Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.951 34.100 1499.2903 20:02:21.85M 2015-11-02T20:02:36.765Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.950 34.099 1499.2892 20:02:22.07M 2015-11-02T20:02:36.970Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.950 34.099 1499.2892 20:02:22.27M 2015-11-02T20:02:37.175Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.950 34.099 1499.2900 20:02:22.47M 2015-11-02T20:02:37.380Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.951 34.100 1499.2903 20:02:22.67M 2015-11-02T20:02:37.580Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.951 34.100 1499.2899 20:02:22.87M 2015-11-02T20:02:37.794Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.952 34.101 1499.2900 20:02:23.08M 2015-11-02T20:02:37.985Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.953 34.102 1499.2909 20:02:23.28M 2015-11-02T20:02:38.190Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.955 34.104 1499.2930 20:02:23.48M 2015-11-02T20:02:38.390Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2928 20:02:23.68M 2015-11-02T20:02:38.595Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.956 34.106 1499.2926 20:02:23.88M 2015-11-02T20:02:38.800Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.956 34.106 1499.2928 20:02:24.10M 2015-11-02T20:02:39.000Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.955 34.106 1499.2921 20:02:24.30M 2015-11-02T20:02:39.205Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.955 34.106 1499.2919 20:02:24.50M 2015-11-02T20:02:39.425Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.955 34.105 1499.2921 20:02:24.70M 2015-11-02T20:02:39.610Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2922 20:02:24.91M 2015-11-02T20:02:39.815Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.105 1499.2924 20:02:25.11M 2015-11-02T20:02:40.015Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.955 34.105 1499.2938 20:02:25.31M 2015-11-02T20:02:40.220Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2936 20:02:25.51M 2015-11-02T20:02:40.425Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.105 1499.2931 20:02:25.71M 2015-11-02T20:02:40.625Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.955 34.105 1499.2935 20:02:25.91M 2015-11-02T20:02:40.830Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.954 34.105 1499.2920 20:02:26.13M 2015-11-02T20:02:41.030Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.953 34.104 1499.2902 20:02:26.33M 2015-11-02T20:02:41.235Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.952 34.103 1499.2892 20:02:26.53M 2015-11-02T20:02:41.440Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.952 34.103 1499.2888 20:02:26.73M 2015-11-02T20:02:41.640Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.952 34.103 1499.2887 20:02:26.93M 2015-11-02T20:02:41.840Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.952 34.103 1499.2886 20:02:27.14M 2015-11-02T20:02:42.045Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2896 20:02:27.34M 2015-11-02T20:02:42.250Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.952 34.103 1499.2889 20:02:27.54M 2015-11-02T20:02:42.455Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.952 34.103 1499.2885 20:02:27.74M 2015-11-02T20:02:42.655Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.951 34.102 1499.2870 20:02:27.94M 2015-11-02T20:02:42.860Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.950 34.101 1499.2848 20:02:28.16M 2015-11-02T20:02:43.065Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.949 34.100 1499.2832 20:02:28.36M 2015-11-02T20:02:43.265Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.948 34.099 1499.2819 20:02:28.56M 2015-11-02T20:02:43.470Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.947 34.098 1499.2815 20:02:28.76M 2015-11-02T20:02:43.670Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.947 34.099 1499.2819 20:02:28.95M 2015-11-02T20:02:43.890Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.947 34.098 1499.2825 20:02:29.17M 2015-11-02T20:02:44.084Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2910 20:02:29.39M 2015-11-02T20:02:44.280Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.957 34.107 1499.2924 20:02:29.57M 2015-11-02T20:02:44.480Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.958 34.109 1499.2938 20:02:29.77M 2015-11-02T20:02:44.685Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.956 34.107 1499.2915 20:02:29.97M 2015-11-02T20:02:44.885Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.956 34.106 1499.2908 20:02:30.19M 2015-11-02T20:02:45.090Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.106 1499.2906 20:02:30.39M 2015-11-02T20:02:45.295Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2904 20:02:30.59M 2015-11-02T20:02:45.500Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.106 1499.2904 20:02:30.78M 2015-11-02T20:02:45.700Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.956 34.107 1499.2916 20:02:31.01M 2015-11-02T20:02:45.905Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.107 1499.2926 20:02:31.20M 2015-11-02T20:02:46.105Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.106 1499.2920 20:02:31.40M 2015-11-02T20:02:46.310Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.106 1499.2916 20:02:31.60M 2015-11-02T20:02:46.515Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.104 1499.2903 20:02:31.80M 2015-11-02T20:02:46.717Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.105 1499.2903 20:02:32.02M 2015-11-02T20:02:46.920Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.954 34.105 1499.2908 20:02:32.22M 2015-11-02T20:02:47.120Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.105 1499.2904 20:02:32.42M 2015-11-02T20:02:47.325Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.104 1499.2902 20:02:32.61M 2015-11-02T20:02:47.525Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.105 1499.2914 20:02:32.82M 2015-11-02T20:02:47.725Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.949 34.099 1499.2854 20:02:33.03M 2015-11-02T20:02:47.935Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.948 34.098 1499.2844 20:02:33.23M 2015-11-02T20:02:48.135Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.947 34.098 1499.2839 20:02:33.43M 2015-11-02T20:02:48.360Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.953 34.103 1499.2902 20:02:33.63M 2015-11-02T20:02:48.545Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.955 34.105 1499.2914 20:02:33.85M 2015-11-02T20:02:48.745Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.104 1499.2898 20:02:34.05M 2015-11-02T20:02:48.950Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.952 34.103 1499.2881 20:02:34.25M 2015-11-02T20:02:49.150Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.951 34.102 1499.2872 20:02:34.45M 2015-11-02T20:02:49.364Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.954 34.105 1499.2908 20:02:34.65M 2015-11-02T20:02:49.560Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2919 20:02:34.84M 2015-11-02T20:02:49.760Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.957 34.107 1499.2919 20:02:35.07M 2015-11-02T20:02:49.965Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.958 34.108 1499.2931 20:02:35.26M 2015-11-02T20:02:50.170Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.106 1499.2911 20:02:35.46M 2015-11-02T20:02:50.370Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2909 20:02:35.66M 2015-11-02T20:02:50.570Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2915 20:02:35.86M 2015-11-02T20:02:50.775Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2911 20:02:36.08M 2015-11-02T20:02:50.975Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.956 34.108 1499.2906 20:02:36.28M 2015-11-02T20:02:51.185Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.956 34.107 1499.2899 20:02:36.47M 2015-11-02T20:02:51.385Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.106 1499.2902 20:02:36.68M 2015-11-02T20:02:51.591Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.953 34.105 1499.2881 20:02:36.87M 2015-11-02T20:02:51.791Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.953 34.104 1499.2871 20:02:37.09M 2015-11-02T20:02:51.995Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.952 34.104 1499.2865 20:02:37.29M 2015-11-02T20:02:52.200Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.952 34.103 1499.2869 20:02:37.49M 2015-11-02T20:02:52.405Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.951 34.103 1499.2863 20:02:37.69M 2015-11-02T20:02:52.605Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.106 1499.2899 20:02:37.89M 2015-11-02T20:02:52.826Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.106 1499.2899 20:02:38.11M 2015-11-02T20:02:53.011Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.956 34.107 1499.2908 20:02:38.32M 2015-11-02T20:02:53.215Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.956 34.107 1499.2913 20:02:38.51M 2015-11-02T20:02:53.420Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.951 34.102 1499.2872 20:02:38.71M 2015-11-02T20:02:53.620Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.952 34.103 1499.2892 20:02:38.91M 2015-11-02T20:02:53.826Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.104 1499.2913 20:02:39.12M 2015-11-02T20:02:54.026Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.105 1499.2931 20:02:39.32M 2015-11-02T20:02:54.230Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.956 34.106 1499.2946 20:02:39.52M 2015-11-02T20:02:54.431Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2935 20:02:39.72M 2015-11-02T20:02:54.637Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.954 34.104 1499.2925 20:02:39.92M 2015-11-02T20:02:54.837Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.953 34.103 1499.2924 20:02:40.14M 2015-11-02T20:02:55.041Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.953 34.102 1499.2921 20:02:40.34M 2015-11-02T20:02:55.246Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.952 34.102 1499.2908 20:02:40.54M 2015-11-02T20:02:55.446Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2902 20:02:40.74M 2015-11-02T20:02:55.672Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.952 34.102 1499.2911 20:02:40.94M 2015-11-02T20:02:55.851Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.952 34.102 1499.2917 20:02:41.15M 2015-11-02T20:02:56.056Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.953 34.102 1499.2920 20:02:41.35M 2015-11-02T20:02:56.261Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.954 34.103 1499.2931 20:02:41.55M 2015-11-02T20:02:56.461Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.954 34.103 1499.2931 20:02:41.75M 2015-11-02T20:02:56.666Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.954 34.104 1499.2926 20:02:41.95M 2015-11-02T20:02:56.866Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.954 34.104 1499.2924 20:02:42.17M 2015-11-02T20:02:57.071Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2921 20:02:42.37M 2015-11-02T20:02:57.291Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.954 34.105 1499.2911 20:02:42.57M 2015-11-02T20:02:57.481Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.954 34.105 1499.2905 20:02:42.78M 2015-11-02T20:02:57.681Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.953 34.104 1499.2896 20:02:42.97M 2015-11-02T20:02:57.881Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.953 34.104 1499.2886 20:02:43.19M 2015-11-02T20:02:58.086Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.952 34.103 1499.2871 20:02:43.38M 2015-11-02T20:02:58.291Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.952 34.103 1499.2863 20:02:43.58M 2015-11-02T20:02:58.496Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.945 34.097 1499.2781 20:02:43.78M 2015-11-02T20:02:58.696Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.945 34.096 1499.2776 20:02:44.00M 2015-11-02T20:02:58.901Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.945 34.096 1499.2784 20:02:44.20M 2015-11-02T20:02:59.101Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.945 34.096 1499.2773 20:02:44.40M 2015-11-02T20:02:59.301Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.954 34.105 1499.2886 20:02:44.60M 2015-11-02T20:02:59.506Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.955 34.106 1499.2896 20:02:44.79M 2015-11-02T20:02:59.711Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.956 34.107 1499.2909 20:02:45.01M 2015-11-02T20:02:59.911Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.957 34.107 1499.2921 20:02:45.21M 2015-11-02T20:03:00.116Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.957 34.107 1499.2926 20:02:45.41M 2015-11-02T20:03:00.321Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.958 34.108 1499.2931 20:02:45.61M 2015-11-02T20:03:00.521Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.958 34.108 1499.2931 20:02:45.81M 2015-11-02T20:03:00.726Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.958 34.109 1499.2925 20:02:46.03M 2015-11-02T20:03:00.931Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.957 34.108 1499.2916 20:02:46.23M 2015-11-02T20:03:01.131Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.957 34.108 1499.2914 20:02:46.43M 2015-11-02T20:03:01.331Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.957 34.108 1499.2906 20:02:46.63M 2015-11-02T20:03:01.536Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.956 34.107 1499.2897 20:02:46.82M 2015-11-02T20:03:01.756Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.956 34.107 1499.2886 20:02:47.04M 2015-11-02T20:03:01.946Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.957 34.109 1499.2914 20:02:47.26M 2015-11-02T20:03:02.146Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.958 34.109 1499.2921 20:02:47.44M 2015-11-02T20:03:02.351Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.958 34.109 1499.2924 20:02:47.64M 2015-11-02T20:03:02.557Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.108 1499.2924 20:02:47.84M 2015-11-02T20:03:02.756Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.957 34.108 1499.2913 20:02:48.06M 2015-11-02T20:03:02.961Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.956 34.107 1499.2910 20:02:48.26M 2015-11-02T20:03:03.161Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.956 34.107 1499.2915 20:02:48.46M 2015-11-02T20:03:03.366Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.956 34.106 1499.2927 20:02:48.66M 2015-11-02T20:03:03.566Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.105 1499.2933 20:02:48.86M 2015-11-02T20:03:03.771Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.105 1499.2933 20:02:49.07M 2015-11-02T20:03:03.976Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.105 1499.2938 20:02:49.27M 2015-11-02T20:03:04.176Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2939 20:02:49.47M 2015-11-02T20:03:04.381Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2937 20:02:49.67M 2015-11-02T20:03:04.581Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.103 1499.2941 20:02:49.87M 2015-11-02T20:03:04.786Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.953 34.102 1499.2944 20:02:50.09M 2015-11-02T20:03:04.991Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.952 34.101 1499.2936 20:02:50.29M 2015-11-02T20:03:05.191Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.951 34.101 1499.2926 20:02:50.49M 2015-11-02T20:03:05.396Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.951 34.101 1499.2916 20:02:50.69M 2015-11-02T20:03:05.596Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.952 34.101 1499.2921 20:02:50.88M 2015-11-02T20:03:05.801Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.952 34.102 1499.2932 20:02:51.10M 2015-11-02T20:03:06.012Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.953 34.103 1499.2925 20:02:51.30M 2015-11-02T20:03:06.226Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.103 1499.2931 20:02:51.50M 2015-11-02T20:03:06.411Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.103 1499.2924 20:02:51.72M 2015-11-02T20:03:06.611Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.103 1499.2909 20:02:51.90M 2015-11-02T20:03:06.816Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.952 34.102 1499.2900 20:02:52.12M 2015-11-02T20:03:07.034Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.102 1499.2888 20:02:52.32M 2015-11-02T20:03:07.221Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.951 34.101 1499.2886 20:02:52.52M 2015-11-02T20:03:07.426Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.951 34.102 1499.2888 20:02:52.71M 2015-11-02T20:03:07.631Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.947 34.097 1499.2832 20:02:52.92M 2015-11-02T20:03:07.831Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.951 34.101 1499.2866 20:02:53.14M 2015-11-02T20:03:08.031Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.951 34.102 1499.2874 20:02:53.33M 2015-11-02T20:03:08.237Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.953 34.103 1499.2888 20:02:53.53M 2015-11-02T20:03:08.441Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.954 34.105 1499.2898 20:02:53.73M 2015-11-02T20:03:08.641Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.106 1499.2905 20:02:53.93M 2015-11-02T20:03:08.846Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.954 34.104 1499.2891 20:02:54.15M 2015-11-02T20:03:09.051Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.955 34.105 1499.2909 20:02:54.35M 2015-11-02T20:03:09.251Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.955 34.106 1499.2914 20:02:54.55M 2015-11-02T20:03:09.456Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.955 34.105 1499.2916 20:02:54.75M 2015-11-02T20:03:09.661Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.956 34.106 1499.2924 20:02:54.94M 2015-11-02T20:03:09.861Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.956 34.106 1499.2926 20:02:55.16M 2015-11-02T20:03:10.066Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.956 34.106 1499.2933 20:02:55.36M 2015-11-02T20:03:10.271Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.957 34.106 1499.2936 20:02:55.56M 2015-11-02T20:03:10.471Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.949 34.099 1499.2852 20:02:55.76M 2015-11-02T20:03:10.691Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.948 34.098 1499.2838 20:02:55.96M 2015-11-02T20:03:10.876Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.954 34.104 1499.2894 20:02:56.19M 2015-11-02T20:03:11.081Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.956 34.106 1499.2914 20:02:56.38M 2015-11-02T20:03:11.282Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.955 34.105 1499.2909 20:02:56.58M 2015-11-02T20:03:11.486Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.954 34.104 1499.2908 20:02:56.77M 2015-11-02T20:03:11.686Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.953 34.103 1499.2900 20:02:56.97M 2015-11-02T20:03:11.891Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.953 34.103 1499.2896 20:02:57.19M 2015-11-02T20:03:12.096Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.952 34.102 1499.2891 20:02:57.39M 2015-11-02T20:03:12.296Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.952 34.102 1499.2883 20:02:57.59M 2015-11-02T20:03:12.501Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.952 34.102 1499.2881 20:02:57.79M 2015-11-02T20:03:12.706Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.953 34.104 1499.2887 20:02:58.01M 2015-11-02T20:03:12.906Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.105 1499.2883 20:02:58.21M 2015-11-02T20:03:13.111Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.106 1499.2880 20:02:58.40M 2015-11-02T20:03:13.311Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.955 34.107 1499.2878 20:02:58.60M 2015-11-02T20:03:13.520Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.955 34.107 1499.2874 20:02:58.80M 2015-11-02T20:03:13.717Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.955 34.108 1499.2876 20:02:59.02M 2015-11-02T20:03:13.921Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.956 34.108 1499.2880 20:02:59.22M 2015-11-02T20:03:14.126Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.956 34.107 1499.2881 20:02:59.42M 2015-11-02T20:03:14.331Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.955 34.107 1499.2874 20:02:59.62M 2015-11-02T20:03:14.531Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.956 34.108 1499.2883 20:02:59.82M 2015-11-02T20:03:14.736Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.957 34.108 1499.2906 20:03:00.04M 2015-11-02T20:03:14.936Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.956 34.108 1499.2909 20:03:00.24M 2015-11-02T20:03:15.156Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.956 34.107 1499.2905 20:03:00.43M 2015-11-02T20:03:15.342Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.956 34.107 1499.2908 20:03:00.65M 2015-11-02T20:03:15.546Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2910 20:03:00.83M 2015-11-02T20:03:15.746Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.955 34.106 1499.2916 20:03:01.06M 2015-11-02T20:03:15.951Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.105 1499.2925 20:03:01.25M 2015-11-02T20:03:16.156Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.956 34.105 1499.2947 20:03:01.45M 2015-11-02T20:03:16.362Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.956 34.105 1499.2948 20:03:01.65M 2015-11-02T20:03:16.562Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.956 34.105 1499.2952 20:03:01.85M 2015-11-02T20:03:16.766Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.950 34.100 1499.2902 20:03:02.07M 2015-11-02T20:03:16.966Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.950 34.100 1499.2897 20:03:02.27M 2015-11-02T20:03:17.171Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.950 34.100 1499.2896 20:03:02.47M 2015-11-02T20:03:17.379Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.954 34.103 1499.2939 20:03:02.67M 2015-11-02T20:03:17.577Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.104 1499.2947 20:03:02.86M 2015-11-02T20:03:17.798Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.105 1499.2946 20:03:03.08M 2015-11-02T20:03:17.982Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2949 20:03:03.28M 2015-11-02T20:03:18.187Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.957 34.107 1499.2953 20:03:03.48M 2015-11-02T20:03:18.392Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2958 20:03:03.68M 2015-11-02T20:03:18.592Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.108 1499.2946 20:03:03.88M 2015-11-02T20:03:18.797Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.109 1499.2948 20:03:04.10M 2015-11-02T20:03:18.997Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.958 34.109 1499.2928 20:03:04.30M 2015-11-02T20:03:19.202Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.958 34.109 1499.2926 20:03:04.50M 2015-11-02T20:03:19.402Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.958 34.110 1499.2917 20:03:04.69M 2015-11-02T20:03:19.622Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.958 34.109 1499.2910 20:03:04.89M 2015-11-02T20:03:19.812Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.109 1499.2911 20:03:05.13M 2015-11-02T20:03:20.012Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.958 34.109 1499.2921 20:03:05.31M 2015-11-02T20:03:20.217Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.958 34.110 1499.2921 20:03:05.51M 2015-11-02T20:03:20.417Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.110 1499.2921 20:03:05.71M 2015-11-02T20:03:20.622Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.958 34.110 1499.2919 20:03:05.91M 2015-11-02T20:03:20.827Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.958 34.109 1499.2909 20:03:06.13M 2015-11-02T20:03:21.027Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.958 34.110 1499.2904 20:03:06.33M 2015-11-02T20:03:21.232Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.958 34.110 1499.2910 20:03:06.53M 2015-11-02T20:03:21.437Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.958 34.110 1499.2917 20:03:06.72M 2015-11-02T20:03:21.637Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.958 34.110 1499.2917 20:03:06.93M 2015-11-02T20:03:21.842Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.958 34.110 1499.2919 20:03:07.14M 2015-11-02T20:03:22.047Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.959 34.110 1499.2933 20:03:07.34M 2015-11-02T20:03:22.247Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.958 34.109 1499.2943 20:03:07.54M 2015-11-02T20:03:22.452Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.958 34.109 1499.2947 20:03:07.74M 2015-11-02T20:03:22.652Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.959 34.109 1499.2942 20:03:07.94M 2015-11-02T20:03:22.857Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.959 34.110 1499.2943 20:03:08.16M 2015-11-02T20:03:23.062Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.959 34.110 1499.2942 20:03:08.36M 2015-11-02T20:03:23.262Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.958 34.110 1499.2941 20:03:08.56M 2015-11-02T20:03:23.467Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.958 34.109 1499.2943 20:03:08.76M 2015-11-02T20:03:23.667Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.957 34.108 1499.2937 20:03:08.95M 2015-11-02T20:03:23.872Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.957 34.108 1499.2920 20:03:09.17M 2015-11-02T20:03:24.092Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.955 34.107 1499.2913 20:03:09.37M 2015-11-02T20:03:24.272Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.953 34.104 1499.2878 20:03:09.59M 2015-11-02T20:03:24.477Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.952 34.104 1499.2875 20:03:09.77M 2015-11-02T20:03:24.682Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.952 34.104 1499.2875 20:03:09.97M 2015-11-02T20:03:24.887Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.953 34.105 1499.2871 20:03:10.19M 2015-11-02T20:03:25.087Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.954 34.105 1499.2883 20:03:10.39M 2015-11-02T20:03:25.292Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.954 34.106 1499.2888 20:03:10.58M 2015-11-02T20:03:25.492Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.955 34.106 1499.2889 20:03:10.78M 2015-11-02T20:03:25.697Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.107 1499.2899 20:03:11.00M 2015-11-02T20:03:25.902Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.107 1499.2899 20:03:11.20M 2015-11-02T20:03:26.102Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2906 20:03:11.40M 2015-11-02T20:03:26.307Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.956 34.107 1499.2913 20:03:11.60M 2015-11-02T20:03:26.507Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.951 34.102 1499.2860 20:03:11.80M 2015-11-02T20:03:26.712Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.950 34.101 1499.2848 20:03:12.02M 2015-11-02T20:03:26.918Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.949 34.100 1499.2844 20:03:12.22M 2015-11-02T20:03:27.117Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.949 34.100 1499.2843 20:03:12.42M 2015-11-02T20:03:27.322Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.949 34.100 1499.2847 20:03:12.62M 2015-11-02T20:03:27.522Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.948 34.099 1499.2838 20:03:12.81M 2015-11-02T20:03:27.727Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.953 34.104 1499.2891 20:03:13.03M 2015-11-02T20:03:27.943Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.105 1499.2897 20:03:13.23M 2015-11-02T20:03:28.137Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.956 34.107 1499.2904 20:03:13.43M 2015-11-02T20:03:28.343Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.957 34.108 1499.2913 20:03:13.63M 2015-11-02T20:03:28.557Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.959 34.110 1499.2930 20:03:13.83M 2015-11-02T20:03:28.742Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.958 34.109 1499.2919 20:03:14.06M 2015-11-02T20:03:28.947Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.108 1499.2920 20:03:14.25M 2015-11-02T20:03:29.152Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.107 1499.2914 20:03:14.45M 2015-11-02T20:03:29.352Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.956 34.107 1499.2913 20:03:14.65M 2015-11-02T20:03:29.557Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.957 34.107 1499.2922 20:03:14.85M 2015-11-02T20:03:29.762Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2928 20:03:15.06M 2015-11-02T20:03:29.962Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.107 1499.2932 20:03:15.26M 2015-11-02T20:03:30.162Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.957 34.107 1499.2932 20:03:15.46M 2015-11-02T20:03:30.367Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.957 34.108 1499.2941 20:03:15.66M 2015-11-02T20:03:30.572Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2958 20:03:15.86M 2015-11-02T20:03:30.772Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2990 20:03:16.08M 2015-11-02T20:03:30.977Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.109 1499.2987 20:03:16.28M 2015-11-02T20:03:31.182Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.109 1499.2983 20:03:16.47M 2015-11-02T20:03:31.382Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.108 1499.2986 20:03:16.67M 2015-11-02T20:03:31.587Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.2996 20:03:16.87M 2015-11-02T20:03:31.787Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.3002 20:03:17.09M 2015-11-02T20:03:31.992Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.107 1499.2999 20:03:17.29M 2015-11-02T20:03:32.197Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.958 34.107 1499.2986 20:03:17.49M 2015-11-02T20:03:32.397Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.957 34.107 1499.2970 20:03:17.69M 2015-11-02T20:03:32.602Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.956 34.106 1499.2965 20:03:17.89M 2015-11-02T20:03:32.807Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.106 1499.2952 20:03:18.11M 2015-11-02T20:03:33.022Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2946 20:03:18.31M 2015-11-02T20:03:33.212Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.955 34.105 1499.2947 20:03:18.52M 2015-11-02T20:03:33.412Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.955 34.105 1499.2944 20:03:18.70M 2015-11-02T20:03:33.617Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.104 1499.2939 20:03:18.90M 2015-11-02T20:03:33.822Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.954 34.104 1499.2924 20:03:19.12M 2015-11-02T20:03:34.034Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.103 1499.2913 20:03:19.32M 2015-11-02T20:03:34.222Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.953 34.103 1499.2916 20:03:19.52M 2015-11-02T20:03:34.427Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.952 34.102 1499.2904 20:03:19.72M 2015-11-02T20:03:34.627Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.952 34.102 1499.2898 20:03:19.92M 2015-11-02T20:03:34.832Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.952 34.102 1499.2891 20:03:20.13M 2015-11-02T20:03:35.037Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.952 34.103 1499.2893 20:03:20.34M 2015-11-02T20:03:35.242Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.953 34.103 1499.2902 20:03:20.53M 2015-11-02T20:03:35.442Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.953 34.103 1499.2903 20:03:20.73M 2015-11-02T20:03:35.647Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.953 34.103 1499.2896 20:03:20.93M 2015-11-02T20:03:35.852Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.104 1499.2899 20:03:21.15M 2015-11-02T20:03:36.052Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.954 34.104 1499.2891 20:03:21.35M 2015-11-02T20:03:36.257Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.954 34.104 1499.2892 20:03:21.55M 2015-11-02T20:03:36.457Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.955 34.105 1499.2886 20:03:21.75M 2015-11-02T20:03:36.662Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.952 34.104 1499.2858 20:03:21.95M 2015-11-02T20:03:36.862Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.958 34.109 1499.2905 20:03:22.17M 2015-11-02T20:03:37.067Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.959 34.110 1499.2911 20:03:22.36M 2015-11-02T20:03:37.272Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.960 34.112 1499.2925 20:03:22.56M 2015-11-02T20:03:37.493Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.961 34.113 1499.2939 20:03:22.77M 2015-11-02T20:03:37.707Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.962 34.114 1499.2941 20:03:23.00M 2015-11-02T20:03:37.877Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.963 34.113 1499.2992 20:03:23.18M 2015-11-02T20:03:38.082Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.964 34.114 1499.3003 20:03:23.38M 2015-11-02T20:03:38.282Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.964 34.114 1499.3019 20:03:23.58M 2015-11-02T20:03:38.487Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.964 34.114 1499.3026 20:03:23.78M 2015-11-02T20:03:38.693Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.964 34.113 1499.3029 20:03:24.00M 2015-11-02T20:03:38.898Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.964 34.113 1499.3026 20:03:24.20M 2015-11-02T20:03:39.097Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.963 34.112 1499.3031 20:03:24.40M 2015-11-02T20:03:39.297Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.963 34.111 1499.3033 20:03:24.59M 2015-11-02T20:03:39.502Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.962 34.110 1499.3022 20:03:24.79M 2015-11-02T20:03:39.707Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.959 34.108 1499.2992 20:03:25.01M 2015-11-02T20:03:39.907Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.959 34.108 1499.2994 20:03:25.21M 2015-11-02T20:03:40.112Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.959 34.108 1499.2981 20:03:25.41M 2015-11-02T20:03:40.313Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.107 1499.2970 20:03:25.61M 2015-11-02T20:03:40.518Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.107 1499.2954 20:03:25.81M 2015-11-02T20:03:40.722Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.108 1499.2959 20:03:26.03M 2015-11-02T20:03:40.928Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2954 20:03:26.23M 2015-11-02T20:03:41.128Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2955 20:03:26.43M 2015-11-02T20:03:41.333Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.957 34.108 1499.2949 20:03:26.62M 2015-11-02T20:03:41.538Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.957 34.108 1499.2943 20:03:26.82M 2015-11-02T20:03:41.738Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.957 34.107 1499.2942 20:03:27.04M 2015-11-02T20:03:41.953Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.957 34.107 1499.2942 20:03:27.24M 2015-11-02T20:03:42.143Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.957 34.107 1499.2943 20:03:27.45M 2015-11-02T20:03:42.348Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.956 34.107 1499.2928 20:03:27.64M 2015-11-02T20:03:42.548Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.956 34.107 1499.2930 20:03:27.84M 2015-11-02T20:03:42.753Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.957 34.108 1499.2931 20:03:28.06M 2015-11-02T20:03:42.958Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.959 34.110 1499.2941 20:03:28.25M 2015-11-02T20:03:43.158Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.959 34.111 1499.2946 20:03:28.45M 2015-11-02T20:03:43.363Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.959 34.111 1499.2947 20:03:28.65M 2015-11-02T20:03:43.581Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.959 34.111 1499.2946 20:03:28.85M 2015-11-02T20:03:43.768Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.959 34.111 1499.2939 20:03:29.07M 2015-11-02T20:03:43.968Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.959 34.111 1499.2938 20:03:29.27M 2015-11-02T20:03:44.173Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.959 34.111 1499.2931 20:03:29.47M 2015-11-02T20:03:44.378Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.958 34.110 1499.2910 20:03:29.67M 2015-11-02T20:03:44.578Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.958 34.110 1499.2900 20:03:29.87M 2015-11-02T20:03:44.778Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.957 34.109 1499.2894 20:03:30.09M 2015-11-02T20:03:44.988Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.957 34.109 1499.2891 20:03:30.28M 2015-11-02T20:03:45.188Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.956 34.108 1499.2885 20:03:30.48M 2015-11-02T20:03:45.393Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.955 34.108 1499.2878 20:03:30.68M 2015-11-02T20:03:45.593Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.955 34.107 1499.2883 20:03:30.88M 2015-11-02T20:03:45.798Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.955 34.107 1499.2874 20:03:31.10M 2015-11-02T20:03:46.003Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.955 34.107 1499.2870 20:03:31.30M 2015-11-02T20:03:46.203Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.955 34.107 1499.2865 20:03:31.50M 2015-11-02T20:03:46.423Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.955 34.107 1499.2859 20:03:31.70M 2015-11-02T20:03:46.613Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.954 34.106 1499.2856 20:03:31.91M 2015-11-02T20:03:46.813Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.954 34.105 1499.2859 20:03:32.12M 2015-11-02T20:03:47.013Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.953 34.105 1499.2856 20:03:32.31M 2015-11-02T20:03:47.218Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.953 34.104 1499.2853 20:03:32.51M 2015-11-02T20:03:47.423Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.953 34.106 1499.2810 20:03:32.71M 2015-11-02T20:03:47.623Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.954 34.106 1499.2842 20:03:32.91M 2015-11-02T20:03:47.828Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.953 34.105 1499.2839 20:03:33.13M 2015-11-02T20:03:48.033Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.953 34.105 1499.2849 20:03:33.33M 2015-11-02T20:03:48.233Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.953 34.105 1499.2856 20:03:33.53M 2015-11-02T20:03:48.438Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.105 1499.2861 20:03:33.73M 2015-11-02T20:03:48.643Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.953 34.104 1499.2864 20:03:33.93M 2015-11-02T20:03:48.861Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.954 34.104 1499.2878 20:03:34.15M 2015-11-02T20:03:49.048Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.953 34.104 1499.2889 20:03:34.35M 2015-11-02T20:03:49.248Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.953 34.104 1499.2891 20:03:34.54M 2015-11-02T20:03:49.453Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.954 34.104 1499.2893 20:03:34.74M 2015-11-02T20:03:49.658Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.104 1499.2908 20:03:34.94M 2015-11-02T20:03:49.858Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.954 34.105 1499.2909 20:03:35.16M 2015-11-02T20:03:50.063Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2914 20:03:35.36M 2015-11-02T20:03:50.263Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.105 1499.2916 20:03:35.56M 2015-11-02T20:03:50.468Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.105 1499.2917 20:03:35.76M 2015-11-02T20:03:50.668Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2924 20:03:35.96M 2015-11-02T20:03:50.893Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.956 34.106 1499.2939 20:03:36.17M 2015-11-02T20:03:51.078Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.105 1499.2941 20:03:36.39M 2015-11-02T20:03:51.278Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2942 20:03:36.57M 2015-11-02T20:03:51.483Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2933 20:03:36.77M 2015-11-02T20:03:51.688Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.956 34.106 1499.2947 20:03:36.97M 2015-11-02T20:03:51.888Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2946 20:03:37.19M 2015-11-02T20:03:52.093Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.105 1499.2950 20:03:37.39M 2015-11-02T20:03:52.302Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2942 20:03:37.59M 2015-11-02T20:03:52.498Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2937 20:03:37.79M 2015-11-02T20:03:52.698Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.105 1499.2920 20:03:38.01M 2015-11-02T20:03:52.903Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.954 34.105 1499.2914 20:03:38.21M 2015-11-02T20:03:53.108Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.954 34.105 1499.2915 20:03:38.41M 2015-11-02T20:03:53.308Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.954 34.104 1499.2916 20:03:38.60M 2015-11-02T20:03:53.513Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.103 1499.2908 20:03:38.80M 2015-11-02T20:03:53.713Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.952 34.103 1499.2899 20:03:39.02M 2015-11-02T20:03:53.919Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.952 34.103 1499.2896 20:03:39.22M 2015-11-02T20:03:54.123Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.952 34.103 1499.2897 20:03:39.42M 2015-11-02T20:03:54.323Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.952 34.103 1499.2887 20:03:39.62M 2015-11-02T20:03:54.528Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.952 34.103 1499.2885 20:03:39.82M 2015-11-02T20:03:54.733Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.952 34.103 1499.2887 20:03:40.04M 2015-11-02T20:03:54.933Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.953 34.103 1499.2889 20:03:40.24M 2015-11-02T20:03:55.138Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.954 34.105 1499.2894 20:03:40.43M 2015-11-02T20:03:55.358Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.954 34.105 1499.2893 20:03:40.63M 2015-11-02T20:03:55.543Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.953 34.104 1499.2892 20:03:40.85M 2015-11-02T20:03:55.743Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.953 34.104 1499.2878 20:03:41.05M 2015-11-02T20:03:55.953Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.953 34.104 1499.2883 20:03:41.25M 2015-11-02T20:03:56.153Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.956 34.107 1499.2905 20:03:41.45M 2015-11-02T20:03:56.353Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.956 34.107 1499.2908 20:03:41.65M 2015-11-02T20:03:56.558Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.957 34.108 1499.2914 20:03:41.85M 2015-11-02T20:03:56.763Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.957 34.108 1499.2915 20:03:42.06M 2015-11-02T20:03:56.963Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.957 34.108 1499.2928 20:03:42.27M 2015-11-02T20:03:57.168Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.958 34.110 1499.2939 20:03:42.47M 2015-11-02T20:03:57.368Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.959 34.111 1499.2948 20:03:42.66M 2015-11-02T20:03:57.573Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.960 34.111 1499.2960 20:03:42.86M 2015-11-02T20:03:57.778Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.960 34.111 1499.2955 20:03:43.08M 2015-11-02T20:03:57.978Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.952 34.103 1499.2867 20:03:43.28M 2015-11-02T20:03:58.183Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.951 34.102 1499.2858 20:03:43.48M 2015-11-02T20:03:58.383Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.955 34.106 1499.2913 20:03:43.68M 2015-11-02T20:03:58.588Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.108 1499.2922 20:03:43.88M 2015-11-02T20:03:58.793Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.961 34.112 1499.2961 20:03:44.10M 2015-11-02T20:03:58.993Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2950 20:03:44.30M 2015-11-02T20:03:59.199Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.960 34.111 1499.2950 20:03:44.49M 2015-11-02T20:03:59.403Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.960 34.111 1499.2946 20:03:44.69M 2015-11-02T20:03:59.607Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2937 20:03:44.89M 2015-11-02T20:03:59.823Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.110 1499.2930 20:03:45.11M 2015-11-02T20:04:00.013Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.109 1499.2922 20:03:45.32M 2015-11-02T20:04:00.233Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.108 1499.2917 20:03:45.51M 2015-11-02T20:04:00.413Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.958 34.108 1499.2924 20:03:45.71M 2015-11-02T20:04:00.618Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.958 34.109 1499.2926 20:03:45.91M 2015-11-02T20:04:00.834Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.958 34.109 1499.2926 20:03:46.13M 2015-11-02T20:04:01.023Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.959 34.109 1499.2925 20:03:46.33M 2015-11-02T20:04:01.228Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.958 34.109 1499.2924 20:03:46.52M 2015-11-02T20:04:01.428Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2926 20:03:46.72M 2015-11-02T20:04:01.633Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.958 34.108 1499.2922 20:03:46.92M 2015-11-02T20:04:01.838Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.958 34.108 1499.2925 20:03:47.14M 2015-11-02T20:04:02.039Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.957 34.107 1499.2933 20:03:47.34M 2015-11-02T20:04:02.243Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.957 34.107 1499.2928 20:03:47.54M 2015-11-02T20:04:02.448Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.957 34.107 1499.2928 20:03:47.74M 2015-11-02T20:04:02.648Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.957 34.107 1499.2935 20:03:47.94M 2015-11-02T20:04:02.848Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.957 34.108 1499.2942 20:03:48.16M 2015-11-02T20:04:03.054Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.958 34.108 1499.2946 20:03:48.35M 2015-11-02T20:04:03.258Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.957 34.107 1499.2944 20:03:48.55M 2015-11-02T20:04:03.458Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.107 1499.2954 20:03:48.75M 2015-11-02T20:04:03.663Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.957 34.107 1499.2957 20:03:48.95M 2015-11-02T20:04:03.869Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.957 34.107 1499.2957 20:03:49.17M 2015-11-02T20:04:04.073Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.957 34.106 1499.2959 20:03:49.37M 2015-11-02T20:04:04.289Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.957 34.106 1499.2961 20:03:49.57M 2015-11-02T20:04:04.479Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.957 34.106 1499.2964 20:03:49.78M 2015-11-02T20:04:04.679Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.957 34.107 1499.2964 20:03:49.97M 2015-11-02T20:04:04.884Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.957 34.106 1499.2963 20:03:50.19M 2015-11-02T20:04:05.084Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.956 34.109 1499.2882 20:03:50.38M 2015-11-02T20:04:05.289Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.956 34.109 1499.2869 20:03:50.58M 2015-11-02T20:04:05.494Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.955 34.109 1499.2858 20:03:50.78M 2015-11-02T20:04:05.694Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.955 34.108 1499.2843 20:03:51.00M 2015-11-02T20:04:05.899Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.954 34.107 1499.2822 20:03:51.20M 2015-11-02T20:04:06.099Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.953 34.107 1499.2811 20:03:51.40M 2015-11-02T20:04:06.304Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.953 34.107 1499.2816 20:03:51.59M 2015-11-02T20:04:06.504Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.953 34.107 1499.2821 20:03:51.80M 2015-11-02T20:04:06.709Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.952 34.107 1499.2813 20:03:52.01M 2015-11-02T20:04:06.914Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.955 34.108 1499.2839 20:03:52.21M 2015-11-02T20:04:07.114Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.955 34.108 1499.2843 20:03:52.42M 2015-11-02T20:04:07.319Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.955 34.108 1499.2861 20:03:52.61M 2015-11-02T20:04:07.524Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.956 34.108 1499.2876 20:03:52.81M 2015-11-02T20:04:07.724Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.955 34.108 1499.2874 20:03:53.03M 2015-11-02T20:04:07.930Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.955 34.107 1499.2877 20:03:53.23M 2015-11-02T20:04:08.134Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.955 34.106 1499.2881 20:03:53.43M 2015-11-02T20:04:08.334Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.955 34.107 1499.2886 20:03:53.63M 2015-11-02T20:04:08.539Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.107 1499.2894 20:03:53.83M 2015-11-02T20:04:08.759Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.949 34.100 1499.2828 20:03:54.05M 2015-11-02T20:04:08.947Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.948 34.100 1499.2830 20:03:54.26M 2015-11-02T20:04:09.144Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.948 34.099 1499.2826 20:03:54.44M 2015-11-02T20:04:09.349Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.948 34.099 1499.2821 20:03:54.64M 2015-11-02T20:04:09.554Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.947 34.098 1499.2816 20:03:54.84M 2015-11-02T20:04:09.754Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.946 34.097 1499.2803 20:03:55.06M 2015-11-02T20:04:09.954Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.946 34.097 1499.2804 20:03:55.26M 2015-11-02T20:04:10.159Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.946 34.097 1499.2803 20:03:55.46M 2015-11-02T20:04:10.368Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.947 34.098 1499.2810 20:03:55.66M 2015-11-02T20:04:10.569Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.947 34.099 1499.2822 20:03:55.86M 2015-11-02T20:04:10.774Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.949 34.100 1499.2826 20:03:56.08M 2015-11-02T20:04:10.974Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.949 34.100 1499.2837 20:03:56.28M 2015-11-02T20:04:11.179Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.950 34.101 1499.2848 20:03:56.47M 2015-11-02T20:04:11.380Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.950 34.101 1499.2848 20:03:56.67M 2015-11-02T20:04:11.586Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.951 34.102 1499.2854 20:03:56.87M 2015-11-02T20:04:11.784Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.951 34.103 1499.2860 20:03:57.09M 2015-11-02T20:04:11.989Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.951 34.103 1499.2853 20:03:57.29M 2015-11-02T20:04:12.194Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.952 34.103 1499.2859 20:03:57.49M 2015-11-02T20:04:12.394Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.952 34.104 1499.2872 20:03:57.69M 2015-11-02T20:04:12.599Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.953 34.104 1499.2867 20:03:57.89M 2015-11-02T20:04:12.804Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.953 34.104 1499.2866 20:03:58.11M 2015-11-02T20:04:12.999Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.953 34.105 1499.2871 20:03:58.31M 2015-11-02T20:04:13.224Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.953 34.104 1499.2867 20:03:58.50M 2015-11-02T20:04:13.409Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.953 34.104 1499.2861 20:03:58.72M 2015-11-02T20:04:13.614Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.952 34.104 1499.2863 20:03:58.90M 2015-11-02T20:04:13.819Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.951 34.102 1499.2856 20:03:59.12M 2015-11-02T20:04:14.019Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.954 34.105 1499.2887 20:03:59.32M 2015-11-02T20:04:14.224Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.106 1499.2896 20:03:59.52M 2015-11-02T20:04:14.424Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.106 1499.2909 20:03:59.72M 2015-11-02T20:04:14.629Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.955 34.106 1499.2908 20:03:59.92M 2015-11-02T20:04:14.829Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.956 34.106 1499.2911 20:04:00.14M 2015-11-02T20:04:15.034Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.956 34.107 1499.2920 20:04:00.33M 2015-11-02T20:04:15.234Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.957 34.107 1499.2931 20:04:00.53M 2015-11-02T20:04:15.439Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2947 20:04:00.73M 2015-11-02T20:04:15.644Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.108 1499.2949 20:04:00.93M 2015-11-02T20:04:15.844Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2968 20:04:01.15M 2015-11-02T20:04:16.049Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2971 20:04:01.35M 2015-11-02T20:04:16.254Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.110 1499.2972 20:04:01.55M 2015-11-02T20:04:16.454Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.110 1499.2981 20:04:01.75M 2015-11-02T20:04:16.659Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.961 34.111 1499.2985 20:04:01.95M 2015-11-02T20:04:16.859Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.961 34.111 1499.2982 20:04:02.16M 2015-11-02T20:04:17.064Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.961 34.111 1499.2970 20:04:02.36M 2015-11-02T20:04:17.264Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.111 1499.2966 20:04:02.56M 2015-11-02T20:04:17.469Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.110 1499.2963 20:04:02.76M 2015-11-02T20:04:17.702Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.959 34.110 1499.2963 20:04:02.96M 2015-11-02T20:04:17.879Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2968 20:04:03.20M 2015-11-02T20:04:18.079Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.108 1499.2955 20:04:03.38M 2015-11-02T20:04:18.279Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2937 20:04:03.58M 2015-11-02T20:04:18.484Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.951 34.102 1499.2865 20:04:03.78M 2015-11-02T20:04:18.689Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.950 34.101 1499.2860 20:04:04.00M 2015-11-02T20:04:18.894Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.106 1499.2924 20:04:04.20M 2015-11-02T20:04:19.094Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2932 20:04:04.40M 2015-11-02T20:04:19.299Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2932 20:04:04.59M 2015-11-02T20:04:19.499Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2926 20:04:04.79M 2015-11-02T20:04:19.704Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2930 20:04:05.01M 2015-11-02T20:04:19.904Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.955 34.106 1499.2926 20:04:05.21M 2015-11-02T20:04:20.109Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.106 1499.2941 20:04:05.41M 2015-11-02T20:04:20.319Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2944 20:04:05.61M 2015-11-02T20:04:20.514Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2935 20:04:05.81M 2015-11-02T20:04:20.720Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.955 34.105 1499.2926 20:04:06.03M 2015-11-02T20:04:20.924Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.104 1499.2902 20:04:06.23M 2015-11-02T20:04:21.124Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.953 34.104 1499.2899 20:04:06.43M 2015-11-02T20:04:21.324Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.104 1499.2896 20:04:06.62M 2015-11-02T20:04:21.534Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2892 20:04:06.82M 2015-11-02T20:04:21.734Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.952 34.103 1499.2880 20:04:07.04M 2015-11-02T20:04:21.939Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.952 34.102 1499.2885 20:04:07.24M 2015-11-02T20:04:22.159Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.951 34.102 1499.2880 20:04:07.44M 2015-11-02T20:04:22.344Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.951 34.101 1499.2885 20:04:07.65M 2015-11-02T20:04:22.544Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.952 34.102 1499.2894 20:04:07.84M 2015-11-02T20:04:22.749Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.952 34.102 1499.2889 20:04:08.06M 2015-11-02T20:04:22.954Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2894 20:04:08.26M 2015-11-02T20:04:23.154Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.952 34.103 1499.2891 20:04:08.45M 2015-11-02T20:04:23.375Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2889 20:04:08.65M 2015-11-02T20:04:23.559Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.953 34.104 1499.2891 20:04:08.85M 2015-11-02T20:04:23.764Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.954 34.105 1499.2888 20:04:09.07M 2015-11-02T20:04:23.964Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.955 34.106 1499.2899 20:04:09.27M 2015-11-02T20:04:24.169Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.107 1499.2893 20:04:09.47M 2015-11-02T20:04:24.374Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.955 34.107 1499.2900 20:04:09.67M 2015-11-02T20:04:24.574Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.955 34.107 1499.2902 20:04:09.86M 2015-11-02T20:04:24.779Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.955 34.107 1499.2905 20:04:10.08M 2015-11-02T20:04:24.984Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.955 34.107 1499.2899 20:04:10.28M 2015-11-02T20:04:25.184Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.955 34.107 1499.2891 20:04:10.48M 2015-11-02T20:04:25.389Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.956 34.108 1499.2894 20:04:10.68M 2015-11-02T20:04:25.594Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.956 34.108 1499.2883 20:04:10.88M 2015-11-02T20:04:25.795Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.951 34.103 1499.2817 20:04:11.10M 2015-11-02T20:04:25.995Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.955 34.108 1499.2866 20:04:11.30M 2015-11-02T20:04:26.205Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.956 34.108 1499.2867 20:04:11.50M 2015-11-02T20:04:26.405Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.956 34.108 1499.2871 20:04:11.70M 2015-11-02T20:04:26.625Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.961 34.113 1499.2933 20:04:11.90M 2015-11-02T20:04:26.809Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.960 34.112 1499.2935 20:04:12.13M 2015-11-02T20:04:27.015Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.959 34.111 1499.2931 20:04:12.31M 2015-11-02T20:04:27.215Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.958 34.110 1499.2928 20:04:12.51M 2015-11-02T20:04:27.419Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.957 34.109 1499.2921 20:04:12.71M 2015-11-02T20:04:27.624Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.959 34.111 1499.2942 20:04:12.91M 2015-11-02T20:04:27.824Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.957 34.108 1499.2924 20:04:13.13M 2015-11-02T20:04:28.030Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.107 1499.2926 20:04:13.33M 2015-11-02T20:04:28.235Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.106 1499.2926 20:04:13.53M 2015-11-02T20:04:28.435Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.106 1499.2922 20:04:13.73M 2015-11-02T20:04:28.640Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2920 20:04:13.93M 2015-11-02T20:04:28.840Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.104 1499.2916 20:04:14.14M 2015-11-02T20:04:29.045Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.104 1499.2913 20:04:14.34M 2015-11-02T20:04:29.245Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.953 34.103 1499.2896 20:04:14.54M 2015-11-02T20:04:29.450Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.953 34.103 1499.2885 20:04:14.74M 2015-11-02T20:04:29.655Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.953 34.103 1499.2881 20:04:14.94M 2015-11-02T20:04:29.855Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.952 34.102 1499.2880 20:04:15.16M 2015-11-02T20:04:30.060Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.952 34.102 1499.2881 20:04:15.36M 2015-11-02T20:04:30.260Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.953 34.103 1499.2881 20:04:15.56M 2015-11-02T20:04:30.465Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.953 34.104 1499.2874 20:04:15.76M 2015-11-02T20:04:30.665Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.953 34.104 1499.2867 20:04:15.96M 2015-11-02T20:04:30.870Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.952 34.104 1499.2855 20:04:16.17M 2015-11-02T20:04:31.090Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.952 34.104 1499.2841 20:04:16.37M 2015-11-02T20:04:31.275Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.951 34.103 1499.2830 20:04:16.59M 2015-11-02T20:04:31.480Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.955 34.107 1499.2872 20:04:16.77M 2015-11-02T20:04:31.680Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.955 34.107 1499.2871 20:04:16.97M 2015-11-02T20:04:31.911Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.955 34.107 1499.2864 20:04:17.19M 2015-11-02T20:04:32.090Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.955 34.107 1499.2859 20:04:17.39M 2015-11-02T20:04:32.295Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.955 34.107 1499.2871 20:04:17.59M 2015-11-02T20:04:32.495Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.955 34.107 1499.2878 20:04:17.79M 2015-11-02T20:04:32.695Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.955 34.107 1499.2886 20:04:18.01M 2015-11-02T20:04:32.900Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.956 34.108 1499.2894 20:04:18.20M 2015-11-02T20:04:33.105Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.956 34.108 1499.2891 20:04:18.40M 2015-11-02T20:04:33.310Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.956 34.108 1499.2896 20:04:18.60M 2015-11-02T20:04:33.510Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.956 34.108 1499.2903 20:04:18.80M 2015-11-02T20:04:33.710Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.956 34.107 1499.2902 20:04:19.02M 2015-11-02T20:04:33.915Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.955 34.107 1499.2903 20:04:19.22M 2015-11-02T20:04:34.120Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.955 34.106 1499.2908 20:04:19.42M 2015-11-02T20:04:34.320Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.949 34.100 1499.2844 20:04:19.62M 2015-11-02T20:04:34.525Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.948 34.099 1499.2836 20:04:19.82M 2015-11-02T20:04:34.725Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.947 34.098 1499.2830 20:04:20.03M 2015-11-02T20:04:34.930Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.947 34.098 1499.2839 20:04:20.23M 2015-11-02T20:04:35.135Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.948 34.099 1499.2853 20:04:20.43M 2015-11-02T20:04:35.340Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.948 34.099 1499.2860 20:04:20.63M 2015-11-02T20:04:35.560Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.955 34.106 1499.2943 20:04:20.83M 2015-11-02T20:04:35.745Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.956 34.107 1499.2954 20:04:21.07M 2015-11-02T20:04:35.945Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.107 1499.2959 20:04:21.25M 2015-11-02T20:04:36.150Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.107 1499.2963 20:04:21.45M 2015-11-02T20:04:36.355Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2974 20:04:21.65M 2015-11-02T20:04:36.556Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.106 1499.2946 20:04:21.85M 2015-11-02T20:04:36.755Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.105 1499.2935 20:04:22.06M 2015-11-02T20:04:36.960Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.954 34.105 1499.2928 20:04:22.26M 2015-11-02T20:04:37.165Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.105 1499.2931 20:04:22.46M 2015-11-02T20:04:37.370Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.105 1499.2928 20:04:22.66M 2015-11-02T20:04:37.570Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.955 34.105 1499.2922 20:04:22.86M 2015-11-02T20:04:37.775Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.106 1499.2917 20:04:23.08M 2015-11-02T20:04:37.975Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.956 34.107 1499.2919 20:04:23.28M 2015-11-02T20:04:38.180Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.957 34.107 1499.2926 20:04:23.48M 2015-11-02T20:04:38.385Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.958 34.109 1499.2938 20:04:23.68M 2015-11-02T20:04:38.585Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.108 1499.2938 20:04:23.88M 2015-11-02T20:04:38.785Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.958 34.109 1499.2942 20:04:24.10M 2015-11-02T20:04:38.996Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.958 34.109 1499.2941 20:04:24.29M 2015-11-02T20:04:39.196Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.959 34.109 1499.2939 20:04:24.49M 2015-11-02T20:04:39.395Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.959 34.110 1499.2928 20:04:24.69M 2015-11-02T20:04:39.600Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.959 34.110 1499.2922 20:04:24.89M 2015-11-02T20:04:39.805Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.959 34.110 1499.2927 20:04:25.11M 2015-11-02T20:04:40.025Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2924 20:04:25.31M 2015-11-02T20:04:40.210Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.957 34.108 1499.2904 20:04:25.53M 2015-11-02T20:04:40.415Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.957 34.108 1499.2897 20:04:25.71M 2015-11-02T20:04:40.615Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.958 34.109 1499.2911 20:04:25.91M 2015-11-02T20:04:40.820Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.958 34.109 1499.2909 20:04:26.12M 2015-11-02T20:04:41.025Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.966 34.117 1499.3004 20:04:26.32M 2015-11-02T20:04:41.234Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.966 34.117 1499.2997 20:04:26.52M 2015-11-02T20:04:41.430Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.967 34.117 1499.3004 20:04:26.72M 2015-11-02T20:04:41.630Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.967 34.118 1499.3009 20:04:26.92M 2015-11-02T20:04:41.837Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.968 34.119 1499.3037 20:04:27.14M 2015-11-02T20:04:42.040Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.969 34.119 1499.3047 20:04:27.34M 2015-11-02T20:04:42.240Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.969 34.119 1499.3063 20:04:27.54M 2015-11-02T20:04:42.445Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.970 34.120 1499.3079 20:04:27.74M 2015-11-02T20:04:42.645Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.965 34.115 1499.3029 20:04:27.94M 2015-11-02T20:04:42.850Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.965 34.115 1499.3030 20:04:28.15M 2015-11-02T20:04:43.050Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.968 34.117 1499.3069 20:04:28.35M 2015-11-02T20:04:43.255Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.968 34.117 1499.3092 20:04:28.55M 2015-11-02T20:04:43.460Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.969 34.117 1499.3104 20:04:28.75M 2015-11-02T20:04:43.660Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.969 34.118 1499.3110 20:04:28.95M 2015-11-02T20:04:43.865Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.970 34.119 1499.3114 20:04:29.17M 2015-11-02T20:04:44.070Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.971 34.120 1499.3118 20:04:29.37M 2015-11-02T20:04:44.265Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.972 34.122 1499.3120 20:04:29.57M 2015-11-02T20:04:44.490Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.973 34.123 1499.3108 20:04:29.76M 2015-11-02T20:04:44.675Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.976 34.126 1499.3148 20:04:30.00M 2015-11-02T20:04:44.880Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.977 34.127 1499.3140 20:04:30.18M 2015-11-02T20:04:45.085Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.977 34.128 1499.3137 20:04:30.38M 2015-11-02T20:04:45.285Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.978 34.129 1499.3148 20:04:30.58M 2015-11-02T20:04:45.485Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.979 34.130 1499.3158 20:04:30.78M 2015-11-02T20:04:45.695Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.979 34.130 1499.3174 20:04:31.00M 2015-11-02T20:04:45.890Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.975 34.126 1499.3140 20:04:31.20M 2015-11-02T20:04:46.095Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.976 34.127 1499.3152 20:04:31.40M 2015-11-02T20:04:46.300Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.977 34.127 1499.3160 20:04:31.60M 2015-11-02T20:04:46.505Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.977 34.128 1499.3167 20:04:31.80M 2015-11-02T20:04:46.711Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.978 34.128 1499.3176 20:04:32.01M 2015-11-02T20:04:46.910Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.978 34.128 1499.3176 20:04:32.22M 2015-11-02T20:04:47.110Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.978 34.128 1499.3175 20:04:32.41M 2015-11-02T20:04:47.315Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.978 34.128 1499.3180 20:04:32.61M 2015-11-02T20:04:47.520Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.978 34.128 1499.3175 20:04:32.81M 2015-11-02T20:04:47.721Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.977 34.127 1499.3173 20:04:33.03M 2015-11-02T20:04:47.925Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.976 34.126 1499.3167 20:04:33.23M 2015-11-02T20:04:48.130Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.976 34.125 1499.3157 20:04:33.43M 2015-11-02T20:04:48.330Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.976 34.125 1499.3167 20:04:33.63M 2015-11-02T20:04:48.535Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.977 34.126 1499.3182 20:04:33.83M 2015-11-02T20:04:48.741Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.978 34.127 1499.3199 20:04:34.04M 2015-11-02T20:04:48.956Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.978 34.126 1499.3198 20:04:34.24M 2015-11-02T20:04:49.145Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.977 34.125 1499.3186 20:04:34.46M 2015-11-02T20:04:49.345Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.976 34.124 1499.3180 20:04:34.64M 2015-11-02T20:04:49.551Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.976 34.124 1499.3190 20:04:34.84M 2015-11-02T20:04:49.750Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.977 34.125 1499.3195 20:04:35.06M 2015-11-02T20:04:49.956Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.978 34.126 1499.3190 20:04:35.26M 2015-11-02T20:04:50.160Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.978 34.126 1499.3191 20:04:35.46M 2015-11-02T20:04:50.360Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.978 34.126 1499.3181 20:04:35.66M 2015-11-02T20:04:50.565Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.977 34.126 1499.3168 20:04:35.85M 2015-11-02T20:04:50.765Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.977 34.125 1499.3160 20:04:36.07M 2015-11-02T20:04:50.970Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.976 34.125 1499.3143 20:04:36.27M 2015-11-02T20:04:51.170Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.973 34.123 1499.3119 20:04:36.47M 2015-11-02T20:04:51.376Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.971 34.121 1499.3094 20:04:36.67M 2015-11-02T20:04:51.581Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.970 34.119 1499.3069 20:04:36.87M 2015-11-02T20:04:51.786Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.969 34.119 1499.3051 20:04:37.09M 2015-11-02T20:04:51.986Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.967 34.118 1499.3037 20:04:37.29M 2015-11-02T20:04:52.191Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.965 34.115 1499.3005 20:04:37.49M 2015-11-02T20:04:52.390Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.964 34.115 1499.2999 20:04:37.69M 2015-11-02T20:04:52.596Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.964 34.115 1499.2998 20:04:37.89M 2015-11-02T20:04:52.796Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.968 34.119 1499.3032 20:04:38.10M 2015-11-02T20:04:53.001Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.968 34.119 1499.3040 20:04:38.30M 2015-11-02T20:04:53.206Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.968 34.119 1499.3031 20:04:38.50M 2015-11-02T20:04:53.421Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.968 34.119 1499.3043 20:04:38.70M 2015-11-02T20:04:53.611Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.969 34.119 1499.3058 20:04:38.91M 2015-11-02T20:04:53.816Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.969 34.119 1499.3073 20:04:39.12M 2015-11-02T20:04:54.016Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.970 34.120 1499.3083 20:04:39.32M 2015-11-02T20:04:54.219Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.968 34.118 1499.3055 20:04:39.52M 2015-11-02T20:04:54.421Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.107 1499.2935 20:04:39.71M 2015-11-02T20:04:54.626Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.106 1499.2941 20:04:39.92M 2015-11-02T20:04:54.826Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.956 34.106 1499.2948 20:04:40.14M 2015-11-02T20:04:55.031Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.955 34.105 1499.2943 20:04:40.33M 2015-11-02T20:04:55.237Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.954 34.104 1499.2932 20:04:40.53M 2015-11-02T20:04:55.437Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.110 1499.2999 20:04:40.73M 2015-11-02T20:04:55.641Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.962 34.111 1499.3010 20:04:40.93M 2015-11-02T20:04:55.846Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.113 1499.3022 20:04:41.15M 2015-11-02T20:04:56.046Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.965 34.115 1499.3053 20:04:41.35M 2015-11-02T20:04:56.251Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.966 34.115 1499.3058 20:04:41.55M 2015-11-02T20:04:56.451Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.115 1499.3063 20:04:41.75M 2015-11-02T20:04:56.671Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.967 34.116 1499.3062 20:04:41.94M 2015-11-02T20:04:56.861Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.968 34.117 1499.3069 20:04:42.16M 2015-11-02T20:04:57.061Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.968 34.118 1499.3075 20:04:42.36M 2015-11-02T20:04:57.266Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.968 34.118 1499.3077 20:04:42.56M 2015-11-02T20:04:57.471Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.967 34.117 1499.3069 20:04:42.76M 2015-11-02T20:04:57.671Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.968 34.118 1499.3066 20:04:42.96M 2015-11-02T20:04:57.891Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.969 34.119 1499.3068 20:04:43.18M 2015-11-02T20:04:58.076Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.969 34.119 1499.3075 20:04:43.40M 2015-11-02T20:04:58.281Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.970 34.120 1499.3081 20:04:43.58M 2015-11-02T20:04:58.481Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.969 34.119 1499.3075 20:04:43.78M 2015-11-02T20:04:58.686Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.969 34.119 1499.3075 20:04:43.97M 2015-11-02T20:04:58.891Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.969 34.119 1499.3093 20:04:44.20M 2015-11-02T20:04:59.091Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.970 34.120 1499.3101 20:04:44.39M 2015-11-02T20:04:59.296Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.971 34.121 1499.3101 20:04:44.59M 2015-11-02T20:04:59.501Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.971 34.121 1499.3105 20:04:44.79M 2015-11-02T20:04:59.701Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.971 34.121 1499.3099 20:04:45.01M 2015-11-02T20:04:59.901Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.971 34.120 1499.3119 20:04:45.21M 2015-11-02T20:05:00.106Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.970 34.119 1499.3114 20:04:45.41M 2015-11-02T20:05:00.311Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.970 34.119 1499.3112 20:04:45.61M 2015-11-02T20:05:00.515Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.970 34.119 1499.3101 20:04:45.81M 2015-11-02T20:05:00.716Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.970 34.119 1499.3102 20:04:46.02M 2015-11-02T20:05:00.921Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.963 34.113 1499.3026 20:04:46.22M 2015-11-02T20:05:01.121Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3009 20:04:46.42M 2015-11-02T20:05:01.326Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.961 34.111 1499.2992 20:04:46.62M 2015-11-02T20:05:01.540Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.960 34.110 1499.2975 20:04:46.82M 2015-11-02T20:05:01.744Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.962 34.112 1499.2996 20:04:47.04M 2015-11-02T20:05:01.936Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.963 34.113 1499.2991 20:04:47.24M 2015-11-02T20:05:02.143Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.963 34.114 1499.2993 20:04:47.44M 2015-11-02T20:05:02.356Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.964 34.114 1499.2993 20:04:47.64M 2015-11-02T20:05:02.541Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.964 34.115 1499.2997 20:04:47.85M 2015-11-02T20:05:02.746Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.964 34.115 1499.3007 20:04:48.05M 2015-11-02T20:05:02.946Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.965 34.116 1499.3004 20:04:48.25M 2015-11-02T20:05:03.151Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.966 34.117 1499.3014 20:04:48.45M 2015-11-02T20:05:03.356Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.966 34.117 1499.3009 20:04:48.65M 2015-11-02T20:05:03.561Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.966 34.115 1499.3047 20:04:48.85M 2015-11-02T20:05:03.761Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.965 34.115 1499.3042 20:04:49.07M 2015-11-02T20:05:03.961Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.965 34.114 1499.3036 20:04:49.27M 2015-11-02T20:05:04.166Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.965 34.114 1499.3035 20:04:49.47M 2015-11-02T20:05:04.371Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.965 34.114 1499.3032 20:04:49.67M 2015-11-02T20:05:04.576Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.965 34.114 1499.3032 20:04:49.86M 2015-11-02T20:05:04.776Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.965 34.115 1499.3032 20:04:50.08M 2015-11-02T20:05:04.981Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.965 34.114 1499.3031 20:04:50.28M 2015-11-02T20:05:05.181Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.964 34.114 1499.3029 20:04:50.48M 2015-11-02T20:05:05.386Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.965 34.114 1499.3024 20:04:50.68M 2015-11-02T20:05:05.591Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.965 34.114 1499.3025 20:04:50.88M 2015-11-02T20:05:05.791Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.965 34.115 1499.3030 20:04:51.10M 2015-11-02T20:05:05.997Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.965 34.115 1499.3026 20:04:51.30M 2015-11-02T20:05:06.201Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.964 34.114 1499.3015 20:04:51.50M 2015-11-02T20:05:06.401Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.966 34.116 1499.3033 20:04:51.70M 2015-11-02T20:05:06.606Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.966 34.116 1499.3032 20:04:51.90M 2015-11-02T20:05:06.826Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.966 34.116 1499.3025 20:04:52.11M 2015-11-02T20:05:07.011Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.966 34.116 1499.3014 20:04:52.33M 2015-11-02T20:05:07.211Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.965 34.116 1499.3013 20:04:52.51M 2015-11-02T20:05:07.416Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.964 34.115 1499.3005 20:04:52.71M 2015-11-02T20:05:07.621Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.964 34.115 1499.2994 20:04:52.91M 2015-11-02T20:05:07.821Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.964 34.114 1499.2994 20:04:53.13M 2015-11-02T20:05:08.026Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.962 34.113 1499.2986 20:04:53.33M 2015-11-02T20:05:08.226Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.961 34.112 1499.2975 20:04:53.53M 2015-11-02T20:05:08.426Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.960 34.111 1499.2966 20:04:53.72M 2015-11-02T20:05:08.631Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.959 34.110 1499.2949 20:04:53.92M 2015-11-02T20:05:08.841Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.958 34.109 1499.2946 20:04:54.14M 2015-11-02T20:05:09.041Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.957 34.108 1499.2933 20:04:54.34M 2015-11-02T20:05:09.241Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.957 34.108 1499.2924 20:04:54.54M 2015-11-02T20:05:09.446Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.956 34.107 1499.2916 20:04:54.74M 2015-11-02T20:05:09.651Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.955 34.107 1499.2909 20:04:54.94M 2015-11-02T20:05:09.851Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.956 34.107 1499.2909 20:04:55.16M 2015-11-02T20:05:10.056Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.955 34.107 1499.2905 20:04:55.36M 2015-11-02T20:05:10.256Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.956 34.106 1499.2919 20:04:55.56M 2015-11-02T20:05:10.461Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.957 34.107 1499.2938 20:04:55.75M 2015-11-02T20:05:10.661Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.957 34.108 1499.2942 20:04:55.95M 2015-11-02T20:05:10.866Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.958 34.109 1499.2961 20:04:56.17M 2015-11-02T20:05:11.071Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.959 34.110 1499.2974 20:04:56.37M 2015-11-02T20:05:11.291Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.961 34.112 1499.2992 20:04:56.57M 2015-11-02T20:05:11.476Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.961 34.112 1499.2987 20:04:56.79M 2015-11-02T20:05:11.676Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.962 34.113 1499.2994 20:04:56.97M 2015-11-02T20:05:11.881Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.963 34.114 1499.3007 20:04:57.19M 2015-11-02T20:05:12.086Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.964 34.115 1499.3024 20:04:57.39M 2015-11-02T20:05:12.291Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.965 34.115 1499.3047 20:04:57.59M 2015-11-02T20:05:12.491Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.116 1499.3057 20:04:57.79M 2015-11-02T20:05:12.697Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.966 34.116 1499.3058 20:04:58.00M 2015-11-02T20:05:12.897Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.966 34.116 1499.3049 20:04:58.20M 2015-11-02T20:05:13.101Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.966 34.116 1499.3038 20:04:58.40M 2015-11-02T20:05:13.307Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.965 34.115 1499.3026 20:04:58.60M 2015-11-02T20:05:13.506Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.965 34.115 1499.3018 20:04:58.80M 2015-11-02T20:05:13.712Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.965 34.115 1499.3018 20:04:59.02M 2015-11-02T20:05:13.911Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.964 34.114 1499.3021 20:04:59.22M 2015-11-02T20:05:14.117Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.964 34.114 1499.3016 20:04:59.42M 2015-11-02T20:05:14.316Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.964 34.114 1499.3024 20:04:59.62M 2015-11-02T20:05:14.522Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.965 34.114 1499.3035 20:04:59.81M 2015-11-02T20:05:14.722Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.964 34.114 1499.3042 20:05:00.03M 2015-11-02T20:05:14.927Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.964 34.113 1499.3031 20:05:00.23M 2015-11-02T20:05:15.131Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.963 34.113 1499.3025 20:05:00.43M 2015-11-02T20:05:15.332Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.963 34.113 1499.3018 20:05:00.63M 2015-11-02T20:05:15.537Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.964 34.113 1499.3018 20:05:00.83M 2015-11-02T20:05:15.757Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.964 34.113 1499.3021 20:05:01.05M 2015-11-02T20:05:15.942Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.964 34.113 1499.3025 20:05:01.26M 2015-11-02T20:05:16.147Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.964 34.113 1499.3044 20:05:01.45M 2015-11-02T20:05:16.352Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.966 34.114 1499.3064 20:05:01.65M 2015-11-02T20:05:16.552Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.966 34.114 1499.3073 20:05:01.85M 2015-11-02T20:05:16.757Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.966 34.114 1499.3075 20:05:02.07M 2015-11-02T20:05:16.962Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.965 34.114 1499.3077 20:05:02.26M 2015-11-02T20:05:17.162Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.968 34.116 1499.3107 20:05:02.46M 2015-11-02T20:05:17.367Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.968 34.116 1499.3098 20:05:02.66M 2015-11-02T20:05:17.567Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.961 34.109 1499.3019 20:05:02.86M 2015-11-02T20:05:17.772Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.961 34.109 1499.3003 20:05:03.08M 2015-11-02T20:05:17.972Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.961 34.110 1499.3011 20:05:03.28M 2015-11-02T20:05:18.177Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.962 34.111 1499.3018 20:05:03.48M 2015-11-02T20:05:18.382Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.963 34.112 1499.3020 20:05:03.67M 2015-11-02T20:05:18.582Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.963 34.112 1499.3021 20:05:03.87M 2015-11-02T20:05:18.787Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.966 34.115 1499.3060 20:05:04.09M 2015-11-02T20:05:18.992Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.966 34.114 1499.3062 20:05:04.29M 2015-11-02T20:05:19.192Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.965 34.114 1499.3058 20:05:04.49M 2015-11-02T20:05:19.392Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.965 34.114 1499.3060 20:05:04.69M 2015-11-02T20:05:19.597Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.965 34.114 1499.3052 20:05:04.89M 2015-11-02T20:05:19.802Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.964 34.114 1499.3041 20:05:05.11M 2015-11-02T20:05:20.007Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3036 20:05:05.31M 2015-11-02T20:05:20.222Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3038 20:05:05.51M 2015-11-02T20:05:20.412Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.963 34.112 1499.3030 20:05:05.72M 2015-11-02T20:05:20.612Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.112 1499.3029 20:05:05.90M 2015-11-02T20:05:20.817Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3026 20:05:06.12M 2015-11-02T20:05:21.022Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.111 1499.3025 20:05:06.32M 2015-11-02T20:05:21.222Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3030 20:05:06.52M 2015-11-02T20:05:21.427Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.111 1499.3022 20:05:06.72M 2015-11-02T20:05:21.632Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3026 20:05:06.92M 2015-11-02T20:05:21.832Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.956 34.105 1499.2960 20:05:07.14M 2015-11-02T20:05:22.032Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.106 1499.2968 20:05:07.34M 2015-11-02T20:05:22.237Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.957 34.107 1499.2976 20:05:07.53M 2015-11-02T20:05:22.442Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.108 1499.2982 20:05:07.74M 2015-11-02T20:05:22.642Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.959 34.109 1499.2991 20:05:07.94M 2015-11-02T20:05:22.847Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.110 1499.3009 20:05:08.15M 2015-11-02T20:05:23.047Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.112 1499.3019 20:05:08.35M 2015-11-02T20:05:23.252Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.964 34.113 1499.3046 20:05:08.55M 2015-11-02T20:05:23.457Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.965 34.115 1499.3065 20:05:08.75M 2015-11-02T20:05:23.657Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.966 34.116 1499.3069 20:05:08.95M 2015-11-02T20:05:23.862Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.966 34.115 1499.3063 20:05:09.17M 2015-11-02T20:05:24.067Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.965 34.115 1499.3054 20:05:09.37M 2015-11-02T20:05:24.267Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.965 34.114 1499.3035 20:05:09.57M 2015-11-02T20:05:24.472Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.965 34.115 1499.3037 20:05:09.76M 2015-11-02T20:05:24.692Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.965 34.116 1499.3024 20:05:09.96M 2015-11-02T20:05:24.877Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.965 34.116 1499.3011 20:05:10.20M 2015-11-02T20:05:25.077Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.965 34.116 1499.3010 20:05:10.38M 2015-11-02T20:05:25.282Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2926 20:05:10.58M 2015-11-02T20:05:25.487Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.957 34.108 1499.2919 20:05:10.78M 2015-11-02T20:05:25.692Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.107 1499.2893 20:05:11.00M 2015-11-02T20:05:25.892Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2909 20:05:11.20M 2015-11-02T20:05:26.097Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.110 1499.2919 20:05:11.40M 2015-11-02T20:05:26.297Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.960 34.111 1499.2927 20:05:11.60M 2015-11-02T20:05:26.502Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.961 34.113 1499.2943 20:05:11.80M 2015-11-02T20:05:26.707Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.961 34.112 1499.2936 20:05:12.02M 2015-11-02T20:05:26.907Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.961 34.112 1499.2936 20:05:12.21M 2015-11-02T20:05:27.112Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.967 34.118 1499.3018 20:05:12.41M 2015-11-02T20:05:27.312Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.969 34.119 1499.3037 20:05:12.61M 2015-11-02T20:05:27.518Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.966 34.117 1499.3011 20:05:12.81M 2015-11-02T20:05:27.717Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.965 34.115 1499.3003 20:05:13.03M 2015-11-02T20:05:27.922Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.963 34.114 1499.2992 20:05:13.23M 2015-11-02T20:05:28.138Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.960 34.110 1499.2961 20:05:13.43M 2015-11-02T20:05:28.327Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.960 34.111 1499.2958 20:05:13.63M 2015-11-02T20:05:28.532Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.961 34.111 1499.2959 20:05:13.82M 2015-11-02T20:05:28.732Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.962 34.112 1499.2969 20:05:14.04M 2015-11-02T20:05:28.942Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.959 34.110 1499.2947 20:05:14.24M 2015-11-02T20:05:29.157Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2950 20:05:14.44M 2015-11-02T20:05:29.342Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.109 1499.2954 20:05:14.66M 2015-11-02T20:05:29.542Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2953 20:05:14.84M 2015-11-02T20:05:29.752Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2950 20:05:15.06M 2015-11-02T20:05:29.952Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.108 1499.2948 20:05:15.26M 2015-11-02T20:05:30.158Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.108 1499.2953 20:05:15.46M 2015-11-02T20:05:30.358Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.956 34.106 1499.2928 20:05:15.66M 2015-11-02T20:05:30.562Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.2993 20:05:15.85M 2015-11-02T20:05:30.767Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3010 20:05:16.07M 2015-11-02T20:05:30.967Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.111 1499.3007 20:05:16.27M 2015-11-02T20:05:31.172Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.963 34.113 1499.3029 20:05:16.47M 2015-11-02T20:05:31.372Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.964 34.113 1499.3036 20:05:16.67M 2015-11-02T20:05:31.572Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.965 34.114 1499.3052 20:05:16.87M 2015-11-02T20:05:31.777Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.964 34.114 1499.3036 20:05:17.09M 2015-11-02T20:05:31.982Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.964 34.113 1499.3027 20:05:17.29M 2015-11-02T20:05:32.187Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.113 1499.3020 20:05:17.49M 2015-11-02T20:05:32.387Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3005 20:05:17.68M 2015-11-02T20:05:32.587Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.112 1499.2998 20:05:17.88M 2015-11-02T20:05:32.798Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3000 20:05:18.10M 2015-11-02T20:05:32.997Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.963 34.113 1499.3020 20:05:18.30M 2015-11-02T20:05:33.202Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3016 20:05:18.50M 2015-11-02T20:05:33.402Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.963 34.113 1499.3009 20:05:18.70M 2015-11-02T20:05:33.622Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.966 34.117 1499.3042 20:05:18.90M 2015-11-02T20:05:33.812Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.966 34.117 1499.3043 20:05:19.13M 2015-11-02T20:05:34.012Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.966 34.117 1499.3054 20:05:19.32M 2015-11-02T20:05:34.217Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.966 34.116 1499.3044 20:05:19.52M 2015-11-02T20:05:34.417Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.967 34.117 1499.3054 20:05:19.72M 2015-11-02T20:05:34.617Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.966 34.116 1499.3052 20:05:19.91M 2015-11-02T20:05:34.827Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.965 34.115 1499.3051 20:05:20.13M 2015-11-02T20:05:35.027Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.967 34.116 1499.3075 20:05:20.33M 2015-11-02T20:05:35.232Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.962 34.111 1499.3016 20:05:20.53M 2015-11-02T20:05:35.432Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.961 34.110 1499.3015 20:05:20.73M 2015-11-02T20:05:35.637Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.961 34.110 1499.3009 20:05:20.93M 2015-11-02T20:05:35.842Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.3005 20:05:21.15M 2015-11-02T20:05:36.042Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.960 34.109 1499.3010 20:05:21.35M 2015-11-02T20:05:36.247Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.960 34.109 1499.2994 20:05:21.55M 2015-11-02T20:05:36.447Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.109 1499.2982 20:05:21.75M 2015-11-02T20:05:36.652Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.109 1499.2980 20:05:21.94M 2015-11-02T20:05:36.852Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.960 34.110 1499.2980 20:05:22.16M 2015-11-02T20:05:37.057Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.110 1499.2982 20:05:22.36M 2015-11-02T20:05:37.263Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.111 1499.2991 20:05:22.56M 2015-11-02T20:05:37.468Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.962 34.112 1499.2992 20:05:22.76M 2015-11-02T20:05:37.667Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.963 34.113 1499.2982 20:05:22.96M 2015-11-02T20:05:37.873Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.963 34.114 1499.2983 20:05:23.18M 2015-11-02T20:05:38.088Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.964 34.115 1499.2994 20:05:23.38M 2015-11-02T20:05:38.278Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.964 34.115 1499.2997 20:05:23.59M 2015-11-02T20:05:38.479Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.964 34.115 1499.2994 20:05:23.78M 2015-11-02T20:05:38.683Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.965 34.116 1499.2987 20:05:23.97M 2015-11-02T20:05:38.895Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.965 34.116 1499.2986 20:05:24.19M 2015-11-02T20:05:39.110Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.965 34.116 1499.2990 20:05:24.39M 2015-11-02T20:05:39.288Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.965 34.116 1499.3007 20:05:24.59M 2015-11-02T20:05:39.493Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.965 34.116 1499.3013 20:05:24.79M 2015-11-02T20:05:39.698Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.965 34.116 1499.3011 20:05:25.01M 2015-11-02T20:05:39.903Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.965 34.116 1499.3013 20:05:25.21M 2015-11-02T20:05:40.103Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.966 34.116 1499.3016 20:05:25.41M 2015-11-02T20:05:40.308Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.965 34.116 1499.3019 20:05:25.61M 2015-11-02T20:05:40.508Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.965 34.115 1499.3016 20:05:25.80M 2015-11-02T20:05:40.715Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.964 34.114 1499.3022 20:05:26.02M 2015-11-02T20:05:40.919Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.964 34.114 1499.3037 20:05:26.22M 2015-11-02T20:05:41.118Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.964 34.113 1499.3030 20:05:26.42M 2015-11-02T20:05:41.323Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.963 34.112 1499.3030 20:05:26.62M 2015-11-02T20:05:41.523Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.963 34.112 1499.3033 20:05:26.82M 2015-11-02T20:05:41.728Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.963 34.112 1499.3033 20:05:27.04M 2015-11-02T20:05:41.933Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.962 34.112 1499.3027 20:05:27.24M 2015-11-02T20:05:42.133Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.962 34.111 1499.3016 20:05:27.44M 2015-11-02T20:05:42.338Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.3007 20:05:27.64M 2015-11-02T20:05:42.553Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.961 34.110 1499.3002 20:05:27.83M 2015-11-02T20:05:42.743Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.960 34.110 1499.2996 20:05:28.07M 2015-11-02T20:05:42.948Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.960 34.109 1499.2993 20:05:28.25M 2015-11-02T20:05:43.148Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.108 1499.2988 20:05:28.45M 2015-11-02T20:05:43.353Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.108 1499.2990 20:05:28.65M 2015-11-02T20:05:43.558Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.959 34.108 1499.2982 20:05:28.85M 2015-11-02T20:05:43.758Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.959 34.109 1499.2981 20:05:29.07M 2015-11-02T20:05:43.963Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.960 34.109 1499.2985 20:05:29.27M 2015-11-02T20:05:44.163Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.960 34.109 1499.2999 20:05:29.47M 2015-11-02T20:05:44.368Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.961 34.110 1499.2998 20:05:29.66M 2015-11-02T20:05:44.568Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.961 34.110 1499.2992 20:05:29.86M 2015-11-02T20:05:44.773Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.961 34.110 1499.3000 20:05:30.08M 2015-11-02T20:05:44.978Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.961 34.110 1499.2998 20:05:30.28M 2015-11-02T20:05:45.178Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.961 34.110 1499.3009 20:05:30.48M 2015-11-02T20:05:45.383Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.961 34.110 1499.3009 20:05:30.68M 2015-11-02T20:05:45.588Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.961 34.110 1499.3009 20:05:30.88M 2015-11-02T20:05:45.788Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.961 34.111 1499.3007 20:05:31.10M 2015-11-02T20:05:45.988Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.961 34.111 1499.3004 20:05:31.30M 2015-11-02T20:05:46.193Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.962 34.111 1499.3008 20:05:31.49M 2015-11-02T20:05:46.398Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.962 34.111 1499.3008 20:05:31.69M 2015-11-02T20:05:46.603Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.962 34.112 1499.3004 20:05:31.89M 2015-11-02T20:05:46.803Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.962 34.111 1499.3002 20:05:32.11M 2015-11-02T20:05:47.023Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.111 1499.2981 20:05:32.31M 2015-11-02T20:05:47.208Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.961 34.111 1499.2981 20:05:32.53M 2015-11-02T20:05:47.408Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.961 34.111 1499.2979 20:05:32.71M 2015-11-02T20:05:47.618Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.2997 20:05:32.91M 2015-11-02T20:05:47.818Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.962 34.112 1499.2998 20:05:33.13M 2015-11-02T20:05:48.023Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3004 20:05:33.33M 2015-11-02T20:05:48.228Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.113 1499.3002 20:05:33.52M 2015-11-02T20:05:48.428Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.106 1499.2919 20:05:33.73M 2015-11-02T20:05:48.628Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.955 34.106 1499.2906 20:05:33.92M 2015-11-02T20:05:48.833Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.954 34.105 1499.2904 20:05:34.14M 2015-11-02T20:05:49.038Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.107 1499.2939 20:05:34.34M 2015-11-02T20:05:49.243Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2955 20:05:34.54M 2015-11-02T20:05:49.474Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.959 34.110 1499.2975 20:05:34.74M 2015-11-02T20:05:49.648Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.111 1499.2986 20:05:34.94M 2015-11-02T20:05:49.853Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2964 20:05:35.16M 2015-11-02T20:05:50.053Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2947 20:05:35.36M 2015-11-02T20:05:50.253Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2957 20:05:35.56M 2015-11-02T20:05:50.453Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.106 1499.2970 20:05:35.75M 2015-11-02T20:05:50.658Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.107 1499.2970 20:05:35.95M 2015-11-02T20:05:50.863Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2971 20:05:36.17M 2015-11-02T20:05:51.068Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.955 34.104 1499.2932 20:05:36.37M 2015-11-02T20:05:51.273Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.954 34.104 1499.2924 20:05:36.57M 2015-11-02T20:05:51.488Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.958 34.108 1499.2975 20:05:36.77M 2015-11-02T20:05:51.678Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.959 34.108 1499.2991 20:05:37.00M 2015-11-02T20:05:51.878Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.2992 20:05:37.19M 2015-11-02T20:05:52.078Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.109 1499.2990 20:05:37.39M 2015-11-02T20:05:52.288Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.959 34.108 1499.2983 20:05:37.58M 2015-11-02T20:05:52.488Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.961 34.110 1499.3008 20:05:37.79M 2015-11-02T20:05:52.693Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.962 34.111 1499.3026 20:05:38.00M 2015-11-02T20:05:52.893Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.961 34.110 1499.3018 20:05:38.20M 2015-11-02T20:05:53.098Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.961 34.110 1499.2998 20:05:38.40M 2015-11-02T20:05:53.298Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.961 34.110 1499.2990 20:05:38.60M 2015-11-02T20:05:53.498Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.962 34.111 1499.3003 20:05:38.80M 2015-11-02T20:05:53.708Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.962 34.111 1499.3010 20:05:39.01M 2015-11-02T20:05:53.908Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.962 34.111 1499.3014 20:05:39.22M 2015-11-02T20:05:54.113Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.962 34.111 1499.3000 20:05:39.42M 2015-11-02T20:05:54.318Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.961 34.110 1499.2996 20:05:39.62M 2015-11-02T20:05:54.518Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.960 34.110 1499.2986 20:05:39.81M 2015-11-02T20:05:54.723Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.961 34.111 1499.3003 20:05:40.03M 2015-11-02T20:05:54.923Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.962 34.111 1499.3009 20:05:40.23M 2015-11-02T20:05:55.123Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.963 34.112 1499.3016 20:05:40.43M 2015-11-02T20:05:55.328Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.964 34.113 1499.3022 20:05:40.63M 2015-11-02T20:05:55.533Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.964 34.114 1499.3020 20:05:40.83M 2015-11-02T20:05:55.738Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.961 34.111 1499.2975 20:05:41.05M 2015-11-02T20:05:55.958Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.110 1499.2961 20:05:41.25M 2015-11-02T20:05:56.143Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.110 1499.2965 20:05:41.46M 2015-11-02T20:05:56.348Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.109 1499.2964 20:05:41.64M 2015-11-02T20:05:56.548Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2963 20:05:41.84M 2015-11-02T20:05:56.753Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.957 34.107 1499.2953 20:05:42.06M 2015-11-02T20:05:56.953Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.107 1499.2933 20:05:42.26M 2015-11-02T20:05:57.158Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2914 20:05:42.46M 2015-11-02T20:05:57.363Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.960 34.111 1499.2975 20:05:42.66M 2015-11-02T20:05:57.563Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.109 1499.2950 20:05:42.86M 2015-11-02T20:05:57.768Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.958 34.109 1499.2941 20:05:43.08M 2015-11-02T20:05:57.968Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.958 34.109 1499.2942 20:05:43.28M 2015-11-02T20:05:58.173Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.108 1499.2943 20:05:43.47M 2015-11-02T20:05:58.378Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.108 1499.2944 20:05:43.67M 2015-11-02T20:05:58.584Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.957 34.108 1499.2954 20:05:43.87M 2015-11-02T20:05:58.783Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2950 20:05:44.09M 2015-11-02T20:05:58.983Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.952 34.103 1499.2905 20:05:44.29M 2015-11-02T20:05:59.188Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.957 34.107 1499.2952 20:05:44.49M 2015-11-02T20:05:59.393Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2963 20:05:44.69M 2015-11-02T20:05:59.593Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2979 20:05:44.89M 2015-11-02T20:05:59.799Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2990 20:05:45.11M 2015-11-02T20:05:59.999Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.967 34.116 1499.3076 20:05:45.31M 2015-11-02T20:06:00.204Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.967 34.116 1499.3088 20:05:45.50M 2015-11-02T20:06:00.429Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.968 34.116 1499.3104 20:05:45.70M 2015-11-02T20:06:00.609Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.969 34.119 1499.3058 20:05:45.92M 2015-11-02T20:06:00.813Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.969 34.120 1499.3060 20:05:46.12M 2015-11-02T20:06:01.018Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.964 34.115 1499.3003 20:05:46.32M 2015-11-02T20:06:01.218Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.963 34.114 1499.2986 20:05:46.52M 2015-11-02T20:06:01.423Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.964 34.115 1499.2992 20:05:46.72M 2015-11-02T20:06:01.624Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.964 34.115 1499.2996 20:05:46.92M 2015-11-02T20:06:01.829Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.965 34.116 1499.3002 20:05:47.14M 2015-11-02T20:06:02.034Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.966 34.117 1499.3007 20:05:47.33M 2015-11-02T20:06:02.234Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.961 34.113 1499.2961 20:05:47.53M 2015-11-02T20:06:02.439Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.961 34.112 1499.2964 20:05:47.73M 2015-11-02T20:06:02.639Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.960 34.111 1499.2963 20:05:47.93M 2015-11-02T20:06:02.844Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.959 34.110 1499.2955 20:05:48.15M 2015-11-02T20:06:03.072Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.963 34.113 1499.2996 20:05:48.35M 2015-11-02T20:06:03.249Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.963 34.113 1499.2998 20:05:48.55M 2015-11-02T20:06:03.449Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.962 34.112 1499.2991 20:05:48.75M 2015-11-02T20:06:03.659Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.961 34.112 1499.2982 20:05:48.94M 2015-11-02T20:06:03.859Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.961 34.111 1499.2980 20:05:49.17M 2015-11-02T20:06:04.064Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.961 34.111 1499.2977 20:05:49.36M 2015-11-02T20:06:04.264Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.957 34.108 1499.2935 20:05:49.56M 2015-11-02T20:06:04.469Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.957 34.108 1499.2938 20:05:49.76M 2015-11-02T20:06:04.674Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.958 34.108 1499.2936 20:05:49.96M 2015-11-02T20:06:04.894Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.963 34.114 1499.2999 20:05:50.18M 2015-11-02T20:06:05.079Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.961 34.112 1499.2977 20:05:50.40M 2015-11-02T20:06:05.279Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.961 34.112 1499.2968 20:05:50.58M 2015-11-02T20:06:05.484Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.960 34.111 1499.2960 20:05:50.78M 2015-11-02T20:06:05.684Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.960 34.111 1499.2953 20:05:51.00M 2015-11-02T20:06:05.889Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.959 34.111 1499.2943 20:05:51.20M 2015-11-02T20:06:06.089Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.955 34.106 1499.2896 20:05:51.40M 2015-11-02T20:06:06.294Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.106 1499.2881 20:05:51.59M 2015-11-02T20:06:06.499Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.106 1499.2880 20:05:51.79M 2015-11-02T20:06:06.699Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.109 1499.2925 20:05:52.01M 2015-11-02T20:06:06.916Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2932 20:05:52.21M 2015-11-02T20:06:07.109Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.960 34.110 1499.2950 20:05:52.41M 2015-11-02T20:06:07.309Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.960 34.111 1499.2965 20:05:52.61M 2015-11-02T20:06:07.509Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.962 34.112 1499.2981 20:05:52.81M 2015-11-02T20:06:07.714Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.964 34.114 1499.2998 20:05:53.02M 2015-11-02T20:06:07.919Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.965 34.115 1499.3020 20:05:53.23M 2015-11-02T20:06:08.124Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.957 34.107 1499.2927 20:05:53.43M 2015-11-02T20:06:08.324Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.957 34.107 1499.2936 20:05:53.62M 2015-11-02T20:06:08.529Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2950 20:05:53.82M 2015-11-02T20:06:08.729Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2959 20:05:54.04M 2015-11-02T20:06:08.934Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.960 34.110 1499.2974 20:05:54.24M 2015-11-02T20:06:09.139Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.961 34.111 1499.2991 20:05:54.44M 2015-11-02T20:06:09.359Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.112 1499.3015 20:05:54.64M 2015-11-02T20:06:09.544Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.964 34.113 1499.3027 20:05:54.85M 2015-11-02T20:06:09.744Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.965 34.114 1499.3038 20:05:55.06M 2015-11-02T20:06:09.949Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.110 1499.2990 20:05:55.25M 2015-11-02T20:06:10.154Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.961 34.111 1499.2994 20:05:55.46M 2015-11-02T20:06:10.354Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.960 34.111 1499.2977 20:05:55.65M 2015-11-02T20:06:10.575Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.110 1499.2961 20:05:55.85M 2015-11-02T20:06:10.760Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.959 34.109 1499.2952 20:05:56.07M 2015-11-02T20:06:10.964Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.958 34.109 1499.2935 20:05:56.27M 2015-11-02T20:06:11.169Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.957 34.109 1499.2922 20:05:56.47M 2015-11-02T20:06:11.369Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.957 34.108 1499.2914 20:05:56.67M 2015-11-02T20:06:11.574Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.956 34.108 1499.2905 20:05:56.86M 2015-11-02T20:06:11.774Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.956 34.107 1499.2896 20:05:57.09M 2015-11-02T20:06:11.979Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.956 34.108 1499.2903 20:05:57.28M 2015-11-02T20:06:12.184Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.957 34.108 1499.2920 20:05:57.49M 2015-11-02T20:06:12.389Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.957 34.108 1499.2935 20:05:57.68M 2015-11-02T20:06:12.589Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.958 34.109 1499.2952 20:05:57.88M 2015-11-02T20:06:12.789Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.109 1499.2964 20:05:58.10M 2015-11-02T20:06:12.994Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2976 20:05:58.30M 2015-11-02T20:06:13.199Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.959 34.109 1499.2985 20:05:58.50M 2015-11-02T20:06:13.399Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.109 1499.2991 20:05:58.70M 2015-11-02T20:06:13.604Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.3013 20:05:58.90M 2015-11-02T20:06:13.829Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.110 1499.3026 20:05:59.12M 2015-11-02T20:06:14.009Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.108 1499.3024 20:05:59.33M 2015-11-02T20:06:14.209Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.960 34.108 1499.3025 20:05:59.51M 2015-11-02T20:06:14.414Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.3011 20:05:59.71M 2015-11-02T20:06:14.619Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.3003 20:05:59.91M 2015-11-02T20:06:14.824Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.3000 20:06:00.13M 2015-11-02T20:06:15.024Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.3003 20:06:00.33M 2015-11-02T20:06:15.229Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.2997 20:06:00.53M 2015-11-02T20:06:15.434Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.959 34.109 1499.2988 20:06:00.73M 2015-11-02T20:06:15.634Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.110 1499.2994 20:06:00.93M 2015-11-02T20:06:15.839Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.960 34.110 1499.2983 20:06:01.15M 2015-11-02T20:06:16.039Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2982 20:06:01.35M 2015-11-02T20:06:16.244Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.112 1499.2986 20:06:01.54M 2015-11-02T20:06:16.444Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.962 34.113 1499.2990 20:06:01.74M 2015-11-02T20:06:16.674Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.963 34.114 1499.2982 20:06:01.94M 2015-11-02T20:06:16.849Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.964 34.115 1499.2988 20:06:02.16M 2015-11-02T20:06:17.054Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.958 34.109 1499.2917 20:06:02.36M 2015-11-02T20:06:17.259Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.956 34.108 1499.2898 20:06:02.56M 2015-11-02T20:06:17.459Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.956 34.107 1499.2889 20:06:02.76M 2015-11-02T20:06:17.659Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.107 1499.2893 20:06:02.96M 2015-11-02T20:06:17.870Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2903 20:06:03.17M 2015-11-02T20:06:18.074Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.956 34.107 1499.2913 20:06:03.38M 2015-11-02T20:06:18.289Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.963 34.114 1499.3002 20:06:03.58M 2015-11-02T20:06:18.474Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.960 34.111 1499.2961 20:06:03.79M 2015-11-02T20:06:18.679Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.959 34.110 1499.2955 20:06:03.97M 2015-11-02T20:06:18.884Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.109 1499.2947 20:06:04.19M 2015-11-02T20:06:19.084Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.108 1499.2946 20:06:04.39M 2015-11-02T20:06:19.284Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.107 1499.2931 20:06:04.59M 2015-11-02T20:06:19.489Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.106 1499.2930 20:06:04.79M 2015-11-02T20:06:19.694Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.105 1499.2930 20:06:05.00M 2015-11-02T20:06:19.899Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.954 34.104 1499.2925 20:06:05.20M 2015-11-02T20:06:20.099Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.954 34.103 1499.2927 20:06:05.40M 2015-11-02T20:06:20.299Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.953 34.103 1499.2927 20:06:05.60M 2015-11-02T20:06:20.509Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.953 34.103 1499.2917 20:06:05.80M 2015-11-02T20:06:20.709Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.104 1499.2908 20:06:06.02M 2015-11-02T20:06:20.909Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.953 34.104 1499.2902 20:06:06.22M 2015-11-02T20:06:21.114Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.953 34.103 1499.2900 20:06:06.42M 2015-11-02T20:06:21.320Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.953 34.103 1499.2898 20:06:06.62M 2015-11-02T20:06:21.519Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.103 1499.2905 20:06:06.82M 2015-11-02T20:06:21.724Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.104 1499.2905 20:06:07.04M 2015-11-02T20:06:21.929Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.103 1499.2902 20:06:07.24M 2015-11-02T20:06:22.129Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.103 1499.2904 20:06:07.43M 2015-11-02T20:06:22.334Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.103 1499.2911 20:06:07.63M 2015-11-02T20:06:22.534Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.953 34.103 1499.2913 20:06:07.83M 2015-11-02T20:06:22.755Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.103 1499.2913 20:06:08.05M 2015-11-02T20:06:23.034Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.953 34.103 1499.2917 20:06:08.26M 2015-11-02T20:06:23.174Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.954 34.104 1499.2921 20:06:08.54M 2015-11-02T20:06:23.374Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2933 20:06:08.67M 2015-11-02T20:06:23.574Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.956 34.106 1499.2946 20:06:08.87M 2015-11-02T20:06:23.780Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.956 34.106 1499.2953 20:06:09.09M 2015-11-02T20:06:23.985Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.958 34.107 1499.2963 20:06:09.29M 2015-11-02T20:06:24.190Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.958 34.107 1499.2970 20:06:09.49M 2015-11-02T20:06:24.389Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.959 34.108 1499.2987 20:06:09.69M 2015-11-02T20:06:24.595Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.3004 20:06:09.89M 2015-11-02T20:06:24.795Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.962 34.110 1499.3024 20:06:10.11M 2015-11-02T20:06:24.995Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.963 34.111 1499.3051 20:06:10.31M 2015-11-02T20:06:25.200Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.112 1499.3058 20:06:10.50M 2015-11-02T20:06:25.405Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.964 34.112 1499.3060 20:06:10.70M 2015-11-02T20:06:25.605Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.964 34.113 1499.3059 20:06:10.90M 2015-11-02T20:06:25.810Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.965 34.113 1499.3064 20:06:11.12M 2015-11-02T20:06:26.015Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.965 34.113 1499.3070 20:06:11.32M 2015-11-02T20:06:26.215Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.965 34.113 1499.3073 20:06:11.52M 2015-11-02T20:06:26.420Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.964 34.112 1499.3065 20:06:11.72M 2015-11-02T20:06:26.625Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.963 34.111 1499.3055 20:06:11.92M 2015-11-02T20:06:26.825Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.962 34.110 1499.3062 20:06:12.14M 2015-11-02T20:06:27.035Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.962 34.109 1499.3055 20:06:12.34M 2015-11-02T20:06:27.250Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.963 34.111 1499.3060 20:06:12.54M 2015-11-02T20:06:27.435Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.963 34.111 1499.3057 20:06:12.75M 2015-11-02T20:06:27.640Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.964 34.112 1499.3058 20:06:12.93M 2015-11-02T20:06:27.841Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.964 34.113 1499.3060 20:06:13.15M 2015-11-02T20:06:28.045Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.965 34.114 1499.3066 20:06:13.35M 2015-11-02T20:06:28.245Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.966 34.114 1499.3070 20:06:13.55M 2015-11-02T20:06:28.469Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.966 34.114 1499.3070 20:06:13.75M 2015-11-02T20:06:28.655Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.966 34.114 1499.3064 20:06:13.95M 2015-11-02T20:06:28.855Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.965 34.113 1499.3063 20:06:14.17M 2015-11-02T20:06:29.060Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3055 20:06:14.36M 2015-11-02T20:06:29.265Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.964 34.113 1499.3038 20:06:14.56M 2015-11-02T20:06:29.465Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.963 34.112 1499.3029 20:06:14.76M 2015-11-02T20:06:29.671Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.962 34.112 1499.3015 20:06:14.96M 2015-11-02T20:06:29.870Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.962 34.111 1499.3003 20:06:15.18M 2015-11-02T20:06:30.075Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2999 20:06:15.38M 2015-11-02T20:06:30.280Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.2997 20:06:15.58M 2015-11-02T20:06:30.475Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.108 1499.2993 20:06:15.78M 2015-11-02T20:06:30.685Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.108 1499.2983 20:06:15.97M 2015-11-02T20:06:30.885Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.108 1499.2983 20:06:16.19M 2015-11-02T20:06:31.090Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.958 34.107 1499.2981 20:06:16.39M 2015-11-02T20:06:31.295Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.958 34.107 1499.2990 20:06:16.60M 2015-11-02T20:06:31.495Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.958 34.107 1499.2990 20:06:16.79M 2015-11-02T20:06:31.715Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.107 1499.2985 20:06:17.01M 2015-11-02T20:06:31.905Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.957 34.106 1499.2988 20:06:17.23M 2015-11-02T20:06:32.105Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.958 34.106 1499.2997 20:06:17.41M 2015-11-02T20:06:32.318Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.957 34.105 1499.3004 20:06:17.61M 2015-11-02T20:06:32.510Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.957 34.105 1499.3009 20:06:17.81M 2015-11-02T20:06:32.715Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.957 34.105 1499.3014 20:06:18.03M 2015-11-02T20:06:32.915Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.957 34.105 1499.3013 20:06:18.22M 2015-11-02T20:06:33.120Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.957 34.105 1499.3008 20:06:18.42M 2015-11-02T20:06:33.325Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.958 34.106 1499.3015 20:06:18.62M 2015-11-02T20:06:33.525Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.959 34.107 1499.3020 20:06:18.82M 2015-11-02T20:06:33.730Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.959 34.107 1499.3032 20:06:19.04M 2015-11-02T20:06:33.935Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.959 34.107 1499.3033 20:06:19.24M 2015-11-02T20:06:34.135Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.959 34.107 1499.3015 20:06:19.44M 2015-11-02T20:06:34.354Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.958 34.106 1499.2999 20:06:19.64M 2015-11-02T20:06:34.540Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.957 34.106 1499.2993 20:06:19.84M 2015-11-02T20:06:34.745Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.957 34.106 1499.2983 20:06:20.06M 2015-11-02T20:06:34.945Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.957 34.106 1499.2975 20:06:20.25M 2015-11-02T20:06:35.150Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.957 34.106 1499.2971 20:06:20.45M 2015-11-02T20:06:35.356Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.957 34.107 1499.2972 20:06:20.65M 2015-11-02T20:06:35.555Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.957 34.107 1499.2966 20:06:20.85M 2015-11-02T20:06:35.760Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.957 34.107 1499.2968 20:06:21.07M 2015-11-02T20:06:35.965Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.957 34.108 1499.2904 20:06:21.27M 2015-11-02T20:06:36.185Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.957 34.109 1499.2914 20:06:21.47M 2015-11-02T20:06:36.370Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.957 34.108 1499.2921 20:06:21.68M 2015-11-02T20:06:36.570Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.971 34.122 1499.3092 20:06:21.87M 2015-11-02T20:06:36.775Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.973 34.124 1499.3099 20:06:22.08M 2015-11-02T20:06:36.980Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.975 34.125 1499.3113 20:06:22.28M 2015-11-02T20:06:37.180Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.977 34.127 1499.3132 20:06:22.48M 2015-11-02T20:06:37.380Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.978 34.128 1499.3157 20:06:22.68M 2015-11-02T20:06:37.585Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.980 34.129 1499.3191 20:06:22.88M 2015-11-02T20:06:37.790Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.981 34.130 1499.3213 20:06:23.10M 2015-11-02T20:06:37.990Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.982 34.130 1499.3224 20:06:23.30M 2015-11-02T20:06:38.196Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.981 34.129 1499.3221 20:06:23.50M 2015-11-02T20:06:38.400Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.980 34.128 1499.3221 20:06:23.70M 2015-11-02T20:06:38.600Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.979 34.127 1499.3210 20:06:23.90M 2015-11-02T20:06:38.805Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.978 34.126 1499.3197 20:06:24.11M 2015-11-02T20:06:39.005Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.977 34.125 1499.3191 20:06:24.31M 2015-11-02T20:06:39.210Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.975 34.123 1499.3174 20:06:24.51M 2015-11-02T20:06:39.415Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.974 34.123 1499.3152 20:06:24.71M 2015-11-02T20:06:39.615Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.973 34.122 1499.3132 20:06:24.91M 2015-11-02T20:06:39.820Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.972 34.121 1499.3118 20:06:25.13M 2015-11-02T20:06:40.025Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.970 34.119 1499.3103 20:06:25.33M 2015-11-02T20:06:40.230Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.968 34.118 1499.3088 20:06:25.53M 2015-11-02T20:06:40.430Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.967 34.117 1499.3053 20:06:25.73M 2015-11-02T20:06:40.650Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.966 34.116 1499.3024 20:06:25.93M 2015-11-02T20:06:40.837Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.965 34.116 1499.3005 20:06:26.16M 2015-11-02T20:06:41.067Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.965 34.116 1499.3000 20:06:26.35M 2015-11-02T20:06:41.235Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.964 34.115 1499.2983 20:06:26.54M 2015-11-02T20:06:41.445Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.963 34.114 1499.2968 20:06:26.74M 2015-11-02T20:06:41.650Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.962 34.114 1499.2959 20:06:26.94M 2015-11-02T20:06:41.845Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.961 34.113 1499.2958 20:06:27.16M 2015-11-02T20:06:42.055Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.961 34.112 1499.2950 20:06:27.36M 2015-11-02T20:06:42.268Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.961 34.112 1499.2954 20:06:27.56M 2015-11-02T20:06:42.460Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.960 34.112 1499.2950 20:06:27.76M 2015-11-02T20:06:42.665Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.960 34.111 1499.2963 20:06:27.96M 2015-11-02T20:06:42.865Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.960 34.110 1499.2963 20:06:28.18M 2015-11-02T20:06:43.070Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.959 34.110 1499.2958 20:06:28.37M 2015-11-02T20:06:43.270Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.958 34.109 1499.2947 20:06:28.57M 2015-11-02T20:06:43.475Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.958 34.109 1499.2943 20:06:28.77M 2015-11-02T20:06:43.675Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.957 34.108 1499.2944 20:06:28.97M 2015-11-02T20:06:43.880Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.108 1499.2947 20:06:29.19M 2015-11-02T20:06:44.085Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.108 1499.2946 20:06:29.39M 2015-11-02T20:06:44.285Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.957 34.107 1499.2946 20:06:29.59M 2015-11-02T20:06:44.490Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.108 1499.2959 20:06:29.79M 2015-11-02T20:06:44.695Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2981 20:06:30.01M 2015-11-02T20:06:44.895Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.109 1499.2981 20:06:30.21M 2015-11-02T20:06:45.117Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.109 1499.2990 20:06:30.40M 2015-11-02T20:06:45.301Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.109 1499.2991 20:06:30.62M 2015-11-02T20:06:45.505Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.109 1499.2997 20:06:30.80M 2015-11-02T20:06:45.705Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.109 1499.2996 20:06:31.02M 2015-11-02T20:06:45.910Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.110 1499.3000 20:06:31.22M 2015-11-02T20:06:46.118Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.110 1499.2993 20:06:31.42M 2015-11-02T20:06:46.315Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.961 34.111 1499.3007 20:06:31.62M 2015-11-02T20:06:46.520Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.962 34.111 1499.3014 20:06:31.82M 2015-11-02T20:06:46.721Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.962 34.112 1499.3011 20:06:32.03M 2015-11-02T20:06:46.926Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.962 34.111 1499.3003 20:06:32.23M 2015-11-02T20:06:47.130Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.961 34.111 1499.3003 20:06:32.43M 2015-11-02T20:06:47.330Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.962 34.111 1499.3002 20:06:32.63M 2015-11-02T20:06:47.531Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.961 34.111 1499.2992 20:06:32.83M 2015-11-02T20:06:47.741Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.960 34.110 1499.2985 20:06:33.05M 2015-11-02T20:06:47.941Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.110 1499.2979 20:06:33.25M 2015-11-02T20:06:48.146Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.110 1499.2977 20:06:33.45M 2015-11-02T20:06:48.351Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.960 34.110 1499.2974 20:06:33.65M 2015-11-02T20:06:48.551Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.960 34.111 1499.2971 20:06:33.85M 2015-11-02T20:06:48.756Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.106 1499.2917 20:06:34.07M 2015-11-02T20:06:48.956Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.958 34.109 1499.2948 20:06:34.26M 2015-11-02T20:06:49.161Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2959 20:06:34.46M 2015-11-02T20:06:49.361Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.108 1499.2933 20:06:34.66M 2015-11-02T20:06:49.586Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.107 1499.2926 20:06:34.86M 2015-11-02T20:06:49.771Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.106 1499.2916 20:06:35.10M 2015-11-02T20:06:49.971Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.959 34.109 1499.2958 20:06:35.28M 2015-11-02T20:06:50.176Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.109 1499.2966 20:06:35.48M 2015-11-02T20:06:50.381Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.959 34.109 1499.2969 20:06:35.68M 2015-11-02T20:06:50.581Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2976 20:06:35.88M 2015-11-02T20:06:50.781Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.109 1499.2983 20:06:36.10M 2015-11-02T20:06:50.986Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.109 1499.2985 20:06:36.29M 2015-11-02T20:06:51.186Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.2982 20:06:36.49M 2015-11-02T20:06:51.391Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.2980 20:06:36.69M 2015-11-02T20:06:51.596Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.958 34.107 1499.2976 20:06:36.89M 2015-11-02T20:06:51.801Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.107 1499.2977 20:06:37.11M 2015-11-02T20:06:52.001Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.951 34.101 1499.2908 20:06:37.31M 2015-11-02T20:06:52.206Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.951 34.100 1499.2902 20:06:37.51M 2015-11-02T20:06:52.406Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.951 34.100 1499.2909 20:06:37.71M 2015-11-02T20:06:52.611Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.100 1499.2900 20:06:37.91M 2015-11-02T20:06:52.816Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.958 34.107 1499.2980 20:06:38.12M 2015-11-02T20:06:53.016Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.958 34.108 1499.2991 20:06:38.33M 2015-11-02T20:06:53.221Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.109 1499.2990 20:06:38.52M 2015-11-02T20:06:53.421Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.110 1499.2998 20:06:38.72M 2015-11-02T20:06:53.626Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.960 34.110 1499.2971 20:06:38.92M 2015-11-02T20:06:53.831Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.959 34.110 1499.2954 20:06:39.14M 2015-11-02T20:06:54.051Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.959 34.109 1499.2952 20:06:39.34M 2015-11-02T20:06:54.237Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.959 34.109 1499.2957 20:06:39.55M 2015-11-02T20:06:54.441Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.953 34.103 1499.2891 20:06:39.74M 2015-11-02T20:06:54.641Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.953 34.103 1499.2899 20:06:39.94M 2015-11-02T20:06:54.846Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2906 20:06:40.16M 2015-11-02T20:06:55.046Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2911 20:06:40.35M 2015-11-02T20:06:55.251Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2919 20:06:40.55M 2015-11-02T20:06:55.456Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.951 34.101 1499.2886 20:06:40.75M 2015-11-02T20:06:55.656Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2942 20:06:40.95M 2015-11-02T20:06:55.861Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.108 1499.2963 20:06:41.17M 2015-11-02T20:06:56.061Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.960 34.110 1499.2983 20:06:41.37M 2015-11-02T20:06:56.266Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.962 34.112 1499.3008 20:06:41.56M 2015-11-02T20:06:56.471Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.964 34.113 1499.3036 20:06:41.77M 2015-11-02T20:06:56.671Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.967 34.115 1499.3081 20:06:41.97M 2015-11-02T20:06:56.876Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.966 34.115 1499.3075 20:06:42.18M 2015-11-02T20:06:57.076Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.966 34.115 1499.3074 20:06:42.38M 2015-11-02T20:06:57.281Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.966 34.115 1499.3066 20:06:42.58M 2015-11-02T20:06:57.481Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.966 34.115 1499.3058 20:06:42.78M 2015-11-02T20:06:57.686Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.966 34.116 1499.3054 20:06:43.00M 2015-11-02T20:06:57.891Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.966 34.116 1499.3048 20:06:43.20M 2015-11-02T20:06:58.107Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.968 34.118 1499.3075 20:06:43.40M 2015-11-02T20:06:58.296Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.969 34.119 1499.3077 20:06:43.60M 2015-11-02T20:06:58.517Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.970 34.119 1499.3091 20:06:43.80M 2015-11-02T20:06:58.701Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.970 34.119 1499.3096 20:06:44.03M 2015-11-02T20:06:58.906Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.970 34.119 1499.3107 20:06:44.21M 2015-11-02T20:06:59.106Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.972 34.121 1499.3132 20:06:44.41M 2015-11-02T20:06:59.311Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.973 34.121 1499.3152 20:06:44.61M 2015-11-02T20:06:59.516Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.974 34.123 1499.3167 20:06:44.81M 2015-11-02T20:06:59.716Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.973 34.121 1499.3147 20:06:45.03M 2015-11-02T20:06:59.921Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.971 34.120 1499.3126 20:06:45.23M 2015-11-02T20:07:00.126Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.971 34.120 1499.3109 20:06:45.43M 2015-11-02T20:07:00.326Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.970 34.120 1499.3090 20:06:45.63M 2015-11-02T20:07:00.526Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.968 34.118 1499.3079 20:06:45.83M 2015-11-02T20:07:00.731Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.967 34.116 1499.3064 20:06:46.04M 2015-11-02T20:07:00.936Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.964 34.114 1499.3033 20:06:46.24M 2015-11-02T20:07:01.141Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.963 34.112 1499.3015 20:06:46.44M 2015-11-02T20:07:01.355Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.962 34.112 1499.3015 20:06:46.64M 2015-11-02T20:07:01.541Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3002 20:06:46.84M 2015-11-02T20:07:01.746Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.2996 20:06:47.06M 2015-11-02T20:07:01.954Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.112 1499.2992 20:06:47.26M 2015-11-02T20:07:02.151Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.961 34.112 1499.2986 20:06:47.46M 2015-11-02T20:07:02.356Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.961 34.112 1499.2983 20:06:47.66M 2015-11-02T20:07:02.561Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.961 34.112 1499.2969 20:06:47.85M 2015-11-02T20:07:02.761Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.960 34.111 1499.2963 20:06:48.07M 2015-11-02T20:07:02.981Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.961 34.112 1499.2968 20:06:48.27M 2015-11-02T20:07:03.166Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.111 1499.2964 20:06:48.49M 2015-11-02T20:07:03.371Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.960 34.110 1499.2957 20:06:48.67M 2015-11-02T20:07:03.576Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.959 34.110 1499.2960 20:06:48.87M 2015-11-02T20:07:03.776Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.959 34.110 1499.2950 20:06:49.09M 2015-11-02T20:07:03.981Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.959 34.110 1499.2937 20:06:49.29M 2015-11-02T20:07:04.186Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.957 34.109 1499.2924 20:06:49.49M 2015-11-02T20:07:04.386Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2926 20:06:49.69M 2015-11-02T20:07:04.591Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.958 34.108 1499.2930 20:06:49.89M 2015-11-02T20:07:04.791Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.958 34.109 1499.2939 20:06:50.10M 2015-11-02T20:07:04.997Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.109 1499.2952 20:06:50.30M 2015-11-02T20:07:05.196Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.110 1499.2960 20:06:50.50M 2015-11-02T20:07:05.402Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.960 34.110 1499.2957 20:06:50.70M 2015-11-02T20:07:05.606Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.960 34.110 1499.2955 20:06:50.90M 2015-11-02T20:07:05.806Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.960 34.111 1499.2959 20:06:51.12M 2015-11-02T20:07:06.011Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.959 34.110 1499.2936 20:06:51.32M 2015-11-02T20:07:06.216Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.958 34.109 1499.2922 20:06:51.52M 2015-11-02T20:07:06.416Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.958 34.108 1499.2924 20:06:51.72M 2015-11-02T20:07:06.621Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2927 20:06:51.92M 2015-11-02T20:07:06.821Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.957 34.108 1499.2932 20:06:52.13M 2015-11-02T20:07:07.026Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.958 34.109 1499.2939 20:06:52.33M 2015-11-02T20:07:07.231Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.960 34.110 1499.2963 20:06:52.53M 2015-11-02T20:07:07.452Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.960 34.110 1499.2960 20:06:52.73M 2015-11-02T20:07:07.637Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.110 1499.2958 20:06:52.95M 2015-11-02T20:07:07.839Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.960 34.110 1499.2953 20:06:53.15M 2015-11-02T20:07:08.041Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.960 34.110 1499.2948 20:06:53.35M 2015-11-02T20:07:08.246Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.960 34.111 1499.2946 20:06:53.55M 2015-11-02T20:07:08.446Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.960 34.111 1499.2954 20:06:53.75M 2015-11-02T20:07:08.651Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.961 34.112 1499.2969 20:06:53.94M 2015-11-02T20:07:08.856Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.962 34.112 1499.2980 20:06:54.17M 2015-11-02T20:07:09.056Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.963 34.112 1499.3011 20:06:54.36M 2015-11-02T20:07:09.261Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.964 34.114 1499.3026 20:06:54.56M 2015-11-02T20:07:09.461Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.965 34.114 1499.3037 20:06:54.76M 2015-11-02T20:07:09.671Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.965 34.115 1499.3035 20:06:54.96M 2015-11-02T20:07:09.871Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.966 34.116 1499.3046 20:06:55.18M 2015-11-02T20:07:10.072Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.962 34.112 1499.3008 20:06:55.38M 2015-11-02T20:07:10.271Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3007 20:06:55.58M 2015-11-02T20:07:10.476Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.113 1499.3020 20:06:55.78M 2015-11-02T20:07:10.682Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3020 20:06:56.98M 2015-11-02T20:07:10.881Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.964 34.113 1499.3026 20:06:56.19M 2015-11-02T20:07:11.087Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.964 34.114 1499.3024 20:06:56.39M 2015-11-02T20:07:11.287Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.965 34.115 1499.3040 20:06:56.59M 2015-11-02T20:07:11.492Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.966 34.116 1499.3047 20:06:56.79M 2015-11-02T20:07:11.697Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.965 34.116 1499.3042 20:06:57.01M 2015-11-02T20:07:11.917Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.964 34.115 1499.3026 20:06:57.21M 2015-11-02T20:07:12.102Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.964 34.114 1499.3018 20:06:57.42M 2015-11-02T20:07:12.302Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.963 34.113 1499.3016 20:06:57.61M 2015-11-02T20:07:12.512Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.962 34.112 1499.3010 20:06:57.80M 2015-11-02T20:07:12.712Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.111 1499.2992 20:06:58.03M 2015-11-02T20:07:12.918Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.960 34.110 1499.2976 20:06:58.22M 2015-11-02T20:07:13.117Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.958 34.108 1499.2949 20:06:58.42M 2015-11-02T20:07:13.317Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.958 34.108 1499.2959 20:06:58.62M 2015-11-02T20:07:13.538Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.958 34.108 1499.2963 20:06:58.82M 2015-11-02T20:07:13.727Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2955 20:06:59.04M 2015-11-02T20:07:13.932Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.109 1499.2954 20:06:59.24M 2015-11-02T20:07:14.132Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.959 34.109 1499.2970 20:06:59.44M 2015-11-02T20:07:14.337Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.959 34.109 1499.2974 20:06:59.64M 2015-11-02T20:07:14.542Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.110 1499.2987 20:06:59.84M 2015-11-02T20:07:14.742Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.960 34.110 1499.2983 20:07:00.06M 2015-11-02T20:07:14.955Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.110 1499.2997 20:07:00.25M 2015-11-02T20:07:15.147Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.961 34.111 1499.3000 20:07:00.45M 2015-11-02T20:07:15.352Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.111 1499.3000 20:07:00.65M 2015-11-02T20:07:15.552Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.111 1499.2997 20:07:00.85M 2015-11-02T20:07:15.768Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.961 34.111 1499.2986 20:07:01.07M 2015-11-02T20:07:15.957Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.961 34.111 1499.2992 20:07:01.27M 2015-11-02T20:07:16.162Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.2993 20:07:01.46M 2015-11-02T20:07:16.382Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.2985 20:07:01.67M 2015-11-02T20:07:16.567Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.962 34.112 1499.2985 20:07:01.88M 2015-11-02T20:07:16.794Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.962 34.112 1499.2991 20:07:02.08M 2015-11-02T20:07:16.977Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.962 34.112 1499.2997 20:07:02.28M 2015-11-02T20:07:17.177Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.962 34.112 1499.3005 20:07:02.48M 2015-11-02T20:07:17.382Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.963 34.112 1499.3009 20:07:02.68M 2015-11-02T20:07:17.582Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.962 34.112 1499.3009 20:07:02.88M 2015-11-02T20:07:17.794Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.962 34.112 1499.3009 20:07:03.10M 2015-11-02T20:07:17.994Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.962 34.112 1499.3000 20:07:03.30M 2015-11-02T20:07:18.192Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.968 34.118 1499.3069 20:07:03.50M 2015-11-02T20:07:18.397Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.967 34.117 1499.3059 20:07:03.70M 2015-11-02T20:07:18.602Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.966 34.116 1499.3051 20:07:03.89M 2015-11-02T20:07:18.802Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.963 34.113 1499.3013 20:07:04.12M 2015-11-02T20:07:19.007Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.964 34.114 1499.3000 20:07:04.31M 2015-11-02T20:07:19.207Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.964 34.115 1499.3008 20:07:04.51M 2015-11-02T20:07:19.412Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.965 34.115 1499.3019 20:07:04.71M 2015-11-02T20:07:19.612Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.961 34.112 1499.2980 20:07:04.91M 2015-11-02T20:07:19.817Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.961 34.111 1499.2981 20:07:05.13M 2015-11-02T20:07:20.017Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.960 34.111 1499.2964 20:07:05.33M 2015-11-02T20:07:20.222Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.960 34.111 1499.2957 20:07:05.53M 2015-11-02T20:07:20.427Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.960 34.111 1499.2947 20:07:05.73M 2015-11-02T20:07:20.634Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.108 1499.2908 20:07:05.92M 2015-11-02T20:07:20.847Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.957 34.108 1499.2924 20:07:06.14M 2015-11-02T20:07:21.037Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.108 1499.2932 20:07:06.36M 2015-11-02T20:07:21.237Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.958 34.109 1499.2942 20:07:06.54M 2015-11-02T20:07:21.437Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.959 34.109 1499.2944 20:07:06.74M 2015-11-02T20:07:21.668Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.959 34.110 1499.2949 20:07:06.94M 2015-11-02T20:07:21.847Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.958 34.109 1499.2944 20:07:07.16M 2015-11-02T20:07:22.047Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.108 1499.2941 20:07:07.36M 2015-11-02T20:07:22.252Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.108 1499.2950 20:07:07.55M 2015-11-02T20:07:22.457Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2960 20:07:07.76M 2015-11-02T20:07:22.657Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2960 20:07:07.95M 2015-11-02T20:07:22.862Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.109 1499.2968 20:07:08.17M 2015-11-02T20:07:23.067Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.960 34.110 1499.2979 20:07:08.37M 2015-11-02T20:07:23.267Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.110 1499.2997 20:07:08.57M 2015-11-02T20:07:23.472Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.960 34.110 1499.3004 20:07:08.77M 2015-11-02T20:07:23.677Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.961 34.110 1499.3005 20:07:08.97M 2015-11-02T20:07:23.877Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.961 34.110 1499.3009 20:07:09.19M 2015-11-02T20:07:24.077Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.960 34.110 1499.3007 20:07:09.39M 2015-11-02T20:07:24.304Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.960 34.109 1499.2999 20:07:09.59M 2015-11-02T20:07:24.487Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.960 34.109 1499.3007 20:07:09.78M 2015-11-02T20:07:24.692Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.961 34.109 1499.3018 20:07:10.00M 2015-11-02T20:07:24.892Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3029 20:07:10.20M 2015-11-02T20:07:25.097Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3024 20:07:10.40M 2015-11-02T20:07:25.317Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.110 1499.3022 20:07:10.60M 2015-11-02T20:07:25.497Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.110 1499.3031 20:07:10.82M 2015-11-02T20:07:25.707Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.962 34.110 1499.3035 20:07:11.02M 2015-11-02T20:07:25.907Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3035 20:07:11.22M 2015-11-02T20:07:26.112Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.111 1499.3019 20:07:11.42M 2015-11-02T20:07:26.312Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.961 34.110 1499.3005 20:07:11.62M 2015-11-02T20:07:26.517Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.2998 20:07:11.82M 2015-11-02T20:07:26.722Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.111 1499.2991 20:07:12.03M 2015-11-02T20:07:26.922Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.961 34.111 1499.2985 20:07:12.23M 2015-11-02T20:07:27.127Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.961 34.112 1499.2976 20:07:12.43M 2015-11-02T20:07:27.327Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.961 34.111 1499.2972 20:07:12.63M 2015-11-02T20:07:27.532Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.111 1499.2968 20:07:12.83M 2015-11-02T20:07:27.737Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.959 34.110 1499.2954 20:07:13.05M 2015-11-02T20:07:27.937Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.959 34.110 1499.2949 20:07:13.25M 2015-11-02T20:07:28.142Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.959 34.110 1499.2949 20:07:13.45M 2015-11-02T20:07:28.347Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.958 34.109 1499.2948 20:07:13.65M 2015-11-02T20:07:28.547Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.957 34.108 1499.2930 20:07:13.85M 2015-11-02T20:07:28.747Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.957 34.108 1499.2926 20:07:14.06M 2015-11-02T20:07:28.952Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.957 34.108 1499.2924 20:07:14.26M 2015-11-02T20:07:29.157Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.957 34.108 1499.2921 20:07:14.46M 2015-11-02T20:07:29.370Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.957 34.108 1499.2916 20:07:14.66M 2015-11-02T20:07:29.562Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.957 34.108 1499.2919 20:07:14.86M 2015-11-02T20:07:29.782Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.957 34.107 1499.2927 20:07:15.08M 2015-11-02T20:07:29.967Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.957 34.107 1499.2936 20:07:15.29M 2015-11-02T20:07:30.172Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.957 34.107 1499.2941 20:07:15.47M 2015-11-02T20:07:30.372Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.957 34.107 1499.2939 20:07:15.68M 2015-11-02T20:07:30.577Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.957 34.108 1499.2937 20:07:15.87M 2015-11-02T20:07:30.782Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2933 20:07:16.09M 2015-11-02T20:07:30.982Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.109 1499.2937 20:07:16.29M 2015-11-02T20:07:31.182Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.109 1499.2936 20:07:16.49M 2015-11-02T20:07:31.387Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.109 1499.2941 20:07:16.69M 2015-11-02T20:07:31.592Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2950 20:07:16.88M 2015-11-02T20:07:31.792Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2958 20:07:17.11M 2015-11-02T20:07:31.997Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2966 20:07:17.30M 2015-11-02T20:07:32.203Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.960 34.109 1499.2976 20:07:17.50M 2015-11-02T20:07:32.403Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.960 34.110 1499.2960 20:07:17.71M 2015-11-02T20:07:32.607Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.960 34.111 1499.2964 20:07:17.90M 2015-11-02T20:07:32.812Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.960 34.111 1499.2957 20:07:18.12M 2015-11-02T20:07:33.012Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.960 34.111 1499.2959 20:07:18.32M 2015-11-02T20:07:33.217Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.960 34.111 1499.2960 20:07:18.52M 2015-11-02T20:07:33.417Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.960 34.111 1499.2948 20:07:18.72M 2015-11-02T20:07:33.622Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.960 34.111 1499.2943 20:07:18.92M 2015-11-02T20:07:33.822Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.959 34.111 1499.2931 20:07:19.14M 2015-11-02T20:07:34.027Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.959 34.111 1499.2926 20:07:19.34M 2015-11-02T20:07:34.248Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.959 34.110 1499.2922 20:07:19.54M 2015-11-02T20:07:34.438Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.959 34.110 1499.2921 20:07:19.75M 2015-11-02T20:07:34.637Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.958 34.110 1499.2921 20:07:19.94M 2015-11-02T20:07:34.843Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.958 34.110 1499.2922 20:07:20.15M 2015-11-02T20:07:35.043Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.958 34.110 1499.2924 20:07:20.35M 2015-11-02T20:07:35.248Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.959 34.110 1499.2932 20:07:20.55M 2015-11-02T20:07:35.448Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.960 34.111 1499.2947 20:07:20.75M 2015-11-02T20:07:35.653Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.112 1499.2957 20:07:20.95M 2015-11-02T20:07:35.858Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.961 34.112 1499.2965 20:07:21.17M 2015-11-02T20:07:36.063Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.961 34.112 1499.2966 20:07:21.37M 2015-11-02T20:07:36.258Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.961 34.112 1499.2980 20:07:21.57M 2015-11-02T20:07:36.463Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.961 34.112 1499.2983 20:07:21.76M 2015-11-02T20:07:36.668Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.962 34.113 1499.2987 20:07:21.96M 2015-11-02T20:07:36.873Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.962 34.113 1499.2985 20:07:22.18M 2015-11-02T20:07:37.078Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.963 34.114 1499.2992 20:07:22.38M 2015-11-02T20:07:37.278Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.963 34.114 1499.3000 20:07:22.58M 2015-11-02T20:07:37.483Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.964 34.115 1499.3009 20:07:22.78M 2015-11-02T20:07:37.683Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.964 34.115 1499.3005 20:07:23.00M 2015-11-02T20:07:37.888Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.964 34.115 1499.2999 20:07:23.20M 2015-11-02T20:07:38.088Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.963 34.115 1499.2982 20:07:23.40M 2015-11-02T20:07:38.293Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.963 34.114 1499.2974 20:07:23.59M 2015-11-02T20:07:38.488Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.962 34.114 1499.2960 20:07:23.79M 2015-11-02T20:07:38.713Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.961 34.113 1499.2952 20:07:24.01M 2015-11-02T20:07:38.898Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.961 34.112 1499.2943 20:07:24.23M 2015-11-02T20:07:39.103Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.960 34.112 1499.2932 20:07:24.41M 2015-11-02T20:07:39.308Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.960 34.112 1499.2925 20:07:24.61M 2015-11-02T20:07:39.513Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.960 34.112 1499.2919 20:07:24.81M 2015-11-02T20:07:39.718Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.959 34.112 1499.2914 20:07:25.03M 2015-11-02T20:07:39.918Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.959 34.111 1499.2911 20:07:25.23M 2015-11-02T20:07:40.118Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.958 34.111 1499.2891 20:07:25.43M 2015-11-02T20:07:40.323Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.957 34.110 1499.2881 20:07:25.62M 2015-11-02T20:07:40.523Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.957 34.109 1499.2875 20:07:25.82M 2015-11-02T20:07:40.728Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.956 34.109 1499.2880 20:07:26.04M 2015-11-02T20:07:40.933Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.956 34.109 1499.2880 20:07:26.24M 2015-11-02T20:07:41.133Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.956 34.109 1499.2876 20:07:26.44M 2015-11-02T20:07:41.338Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.956 34.108 1499.2874 20:07:26.64M 2015-11-02T20:07:41.543Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.956 34.109 1499.2866 20:07:26.84M 2015-11-02T20:07:41.743Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.956 34.109 1499.2869 20:07:27.06M 2015-11-02T20:07:41.948Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.956 34.108 1499.2885 20:07:27.26M 2015-11-02T20:07:42.153Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.956 34.108 1499.2897 20:07:27.46M 2015-11-02T20:07:42.353Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.956 34.108 1499.2900 20:07:27.66M 2015-11-02T20:07:42.553Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2911 20:07:27.85M 2015-11-02T20:07:42.758Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.957 34.107 1499.2917 20:07:28.07M 2015-11-02T20:07:42.963Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2933 20:07:28.27M 2015-11-02T20:07:43.183Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.108 1499.2950 20:07:28.47M 2015-11-02T20:07:43.368Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2964 20:07:28.69M 2015-11-02T20:07:43.568Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.958 34.108 1499.2964 20:07:28.87M 2015-11-02T20:07:43.773Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2966 20:07:29.09M 2015-11-02T20:07:43.978Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2968 20:07:29.29M 2015-11-02T20:07:44.178Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2976 20:07:29.48M 2015-11-02T20:07:44.383Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2966 20:07:29.68M 2015-11-02T20:07:44.588Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.959 34.108 1499.2974 20:07:29.88M 2015-11-02T20:07:44.788Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.959 34.108 1499.2975 20:07:30.10M 2015-11-02T20:07:44.993Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.959 34.109 1499.2981 20:07:30.30M 2015-11-02T20:07:45.220Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.110 1499.2981 20:07:30.50M 2015-11-02T20:07:45.398Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.961 34.111 1499.2982 20:07:30.70M 2015-11-02T20:07:45.603Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.961 34.111 1499.2976 20:07:30.90M 2015-11-02T20:07:45.803Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.960 34.110 1499.2971 20:07:31.12M 2015-11-02T20:07:46.008Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.110 1499.2961 20:07:31.32M 2015-11-02T20:07:46.234Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.958 34.109 1499.2947 20:07:31.52M 2015-11-02T20:07:46.413Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.108 1499.2939 20:07:31.72M 2015-11-02T20:07:46.618Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.958 34.109 1499.2935 20:07:31.91M 2015-11-02T20:07:46.818Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.957 34.106 1499.2980 20:07:32.13M 2015-11-02T20:07:47.024Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.957 34.105 1499.2985 20:07:32.33M 2015-11-02T20:07:47.223Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.956 34.106 1499.2961 20:07:32.53M 2015-11-02T20:07:47.428Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.956 34.105 1499.2953 20:07:32.73M 2015-11-02T20:07:47.648Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.956 34.105 1499.2948 20:07:32.93M 2015-11-02T20:07:47.833Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.956 34.106 1499.2955 20:07:33.16M 2015-11-02T20:07:48.038Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.106 1499.2943 20:07:33.34M 2015-11-02T20:07:48.239Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.105 1499.2922 20:07:33.55M 2015-11-02T20:07:48.443Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.953 34.104 1499.2899 20:07:33.74M 2015-11-02T20:07:48.648Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.953 34.104 1499.2882 20:07:33.94M 2015-11-02T20:07:48.848Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.953 34.104 1499.2887 20:07:34.16M 2015-11-02T20:07:49.053Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.954 34.105 1499.2898 20:07:34.36M 2015-11-02T20:07:49.258Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.954 34.105 1499.2914 20:07:34.56M 2015-11-02T20:07:49.458Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.105 1499.2920 20:07:34.76M 2015-11-02T20:07:49.663Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.954 34.104 1499.2925 20:07:34.96M 2015-11-02T20:07:49.871Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2935 20:07:35.18M 2015-11-02T20:07:50.068Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2941 20:07:35.38M 2015-11-02T20:07:50.273Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.957 34.106 1499.2952 20:07:35.58M 2015-11-02T20:07:50.473Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.953 34.102 1499.2908 20:07:35.77M 2015-11-02T20:07:50.678Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.952 34.102 1499.2894 20:07:35.97M 2015-11-02T20:07:50.878Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.952 34.103 1499.2882 20:07:36.19M 2015-11-02T20:07:51.083Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.945 34.096 1499.2799 20:07:36.39M 2015-11-02T20:07:51.283Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.945 34.096 1499.2805 20:07:36.59M 2015-11-02T20:07:51.488Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.945 34.096 1499.2809 20:07:36.79M 2015-11-02T20:07:51.693Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.946 34.097 1499.2815 20:07:37.01M 2015-11-02T20:07:51.893Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.959 34.109 1499.2949 20:07:37.21M 2015-11-02T20:07:52.113Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.961 34.111 1499.2959 20:07:37.41M 2015-11-02T20:07:52.303Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.947 34.099 1499.2805 20:07:37.62M 2015-11-02T20:07:52.503Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.953 34.104 1499.2859 20:07:37.81M 2015-11-02T20:07:52.703Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.953 34.105 1499.2859 20:07:38.02M 2015-11-02T20:07:52.913Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.954 34.106 1499.2871 20:07:38.22M 2015-11-02T20:07:53.114Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.955 34.106 1499.2885 20:07:38.42M 2015-11-02T20:07:53.318Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.956 34.107 1499.2908 20:07:38.62M 2015-11-02T20:07:53.518Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.957 34.108 1499.2919 20:07:38.82M 2015-11-02T20:07:53.723Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.957 34.108 1499.2928 20:07:39.04M 2015-11-02T20:07:53.923Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.958 34.108 1499.2942 20:07:39.24M 2015-11-02T20:07:54.128Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.107 1499.2936 20:07:39.43M 2015-11-02T20:07:54.333Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.106 1499.2933 20:07:39.64M 2015-11-02T20:07:54.533Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2932 20:07:39.84M 2015-11-02T20:07:54.738Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.106 1499.2932 20:07:40.05M 2015-11-02T20:07:54.954Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.105 1499.2937 20:07:40.25M 2015-11-02T20:07:55.143Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.105 1499.2939 20:07:40.45M 2015-11-02T20:07:55.343Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.110 1499.3003 20:07:40.65M 2015-11-02T20:07:55.548Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.3015 20:07:40.85M 2015-11-02T20:07:55.753Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.962 34.111 1499.3019 20:07:41.06M 2015-11-02T20:07:55.953Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.962 34.112 1499.3018 20:07:41.27M 2015-11-02T20:07:56.154Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.963 34.113 1499.3015 20:07:41.46M 2015-11-02T20:07:56.363Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.963 34.113 1499.2999 20:07:41.66M 2015-11-02T20:07:56.579Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.962 34.112 1499.2985 20:07:41.86M 2015-11-02T20:07:56.763Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.962 34.113 1499.2986 20:07:42.10M 2015-11-02T20:07:56.968Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.962 34.112 1499.2979 20:07:42.28M 2015-11-02T20:07:57.174Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.961 34.112 1499.2977 20:07:42.48M 2015-11-02T20:07:57.374Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.960 34.111 1499.2968 20:07:42.68M 2015-11-02T20:07:57.579Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.110 1499.2968 20:07:42.88M 2015-11-02T20:07:57.779Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2955 20:07:43.10M 2015-11-02T20:07:57.989Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.958 34.108 1499.2944 20:07:43.29M 2015-11-02T20:07:58.189Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.107 1499.2932 20:07:43.50M 2015-11-02T20:07:58.394Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2938 20:07:43.70M 2015-11-02T20:07:58.594Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.106 1499.2937 20:07:43.89M 2015-11-02T20:07:58.799Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.106 1499.2939 20:07:44.11M 2015-11-02T20:07:59.004Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.106 1499.2928 20:07:44.31M 2015-11-02T20:07:59.204Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.105 1499.2926 20:07:44.51M 2015-11-02T20:07:59.409Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.105 1499.2921 20:07:44.71M 2015-11-02T20:07:59.609Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2922 20:07:44.91M 2015-11-02T20:07:59.814Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2914 20:07:45.13M 2015-11-02T20:08:00.019Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2911 20:07:45.33M 2015-11-02T20:08:00.219Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2910 20:07:45.53M 2015-11-02T20:08:00.424Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.106 1499.2916 20:07:45.72M 2015-11-02T20:08:00.624Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2916 20:07:45.92M 2015-11-02T20:08:00.829Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2915 20:07:46.14M 2015-11-02T20:08:01.049Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.106 1499.2926 20:07:46.34M 2015-11-02T20:08:01.234Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.106 1499.2937 20:07:46.56M 2015-11-02T20:08:01.439Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.956 34.106 1499.2942 20:07:46.74M 2015-11-02T20:08:01.644Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.105 1499.2937 20:07:46.94M 2015-11-02T20:08:01.844Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2948 20:07:47.16M 2015-11-02T20:08:02.044Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.105 1499.2949 20:07:47.36M 2015-11-02T20:08:02.249Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.106 1499.2947 20:07:47.55M 2015-11-02T20:08:02.454Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.955 34.106 1499.2936 20:07:47.75M 2015-11-02T20:08:02.654Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.106 1499.2925 20:07:47.95M 2015-11-02T20:08:02.859Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.106 1499.2916 20:07:48.17M 2015-11-02T20:08:03.064Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.955 34.106 1499.2914 20:07:48.37M 2015-11-02T20:08:03.269Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.954 34.106 1499.2899 20:07:48.57M 2015-11-02T20:08:03.469Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.957 34.108 1499.2932 20:07:48.77M 2015-11-02T20:08:03.674Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.958 34.109 1499.2931 20:07:48.97M 2015-11-02T20:08:03.874Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.957 34.109 1499.2924 20:07:49.19M 2015-11-02T20:08:04.074Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.958 34.109 1499.2933 20:07:49.38M 2015-11-02T20:08:04.279Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.958 34.109 1499.2939 20:07:49.58M 2015-11-02T20:08:04.484Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.958 34.109 1499.2939 20:07:49.78M 2015-11-02T20:08:04.684Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.959 34.110 1499.2942 20:07:50.00M 2015-11-02T20:08:04.889Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.959 34.110 1499.2949 20:07:50.20M 2015-11-02T20:08:05.089Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.959 34.110 1499.2947 20:07:50.40M 2015-11-02T20:08:05.294Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.959 34.109 1499.2955 20:07:50.60M 2015-11-02T20:08:05.514Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2965 20:07:50.80M 2015-11-02T20:08:05.699Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.959 34.109 1499.2957 20:07:51.03M 2015-11-02T20:08:05.904Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2955 20:07:51.22M 2015-11-02T20:08:06.109Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2961 20:07:51.42M 2015-11-02T20:08:06.309Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2954 20:07:51.62M 2015-11-02T20:08:06.514Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2943 20:07:51.81M 2015-11-02T20:08:06.719Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.956 34.106 1499.2948 20:07:52.03M 2015-11-02T20:08:06.919Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.956 34.106 1499.2954 20:07:52.23M 2015-11-02T20:08:07.120Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2953 20:07:52.43M 2015-11-02T20:08:07.329Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2954 20:07:52.63M 2015-11-02T20:08:07.529Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.957 34.107 1499.2944 20:07:52.83M 2015-11-02T20:08:07.734Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.107 1499.2947 20:07:53.05M 2015-11-02T20:08:07.934Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.957 34.107 1499.2947 20:07:53.25M 2015-11-02T20:08:08.139Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2941 20:07:53.44M 2015-11-02T20:08:08.344Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.107 1499.2931 20:07:53.64M 2015-11-02T20:08:08.544Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2930 20:07:53.84M 2015-11-02T20:08:08.744Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2935 20:07:54.06M 2015-11-02T20:08:08.955Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2937 20:07:54.26M 2015-11-02T20:08:09.154Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.957 34.107 1499.2939 20:07:54.46M 2015-11-02T20:08:09.355Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.957 34.107 1499.2958 20:07:54.66M 2015-11-02T20:08:09.565Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2963 20:07:54.86M 2015-11-02T20:08:09.759Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.108 1499.2957 20:07:55.08M 2015-11-02T20:08:09.979Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.108 1499.2963 20:07:55.28M 2015-11-02T20:08:10.169Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.108 1499.2965 20:07:55.49M 2015-11-02T20:08:10.369Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.958 34.108 1499.2972 20:07:55.68M 2015-11-02T20:08:10.574Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.958 34.108 1499.2979 20:07:55.87M 2015-11-02T20:08:10.774Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.958 34.107 1499.2985 20:07:56.09M 2015-11-02T20:08:10.979Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.959 34.108 1499.2985 20:07:56.29M 2015-11-02T20:08:11.179Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.959 34.106 1499.3037 20:07:56.49M 2015-11-02T20:08:11.384Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.960 34.106 1499.3055 20:07:56.69M 2015-11-02T20:08:11.594Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.960 34.107 1499.3037 20:07:56.89M 2015-11-02T20:08:11.794Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.960 34.108 1499.3041 20:07:57.11M 2015-11-02T20:08:11.994Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3038 20:07:57.31M 2015-11-02T20:08:12.199Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3021 20:07:57.50M 2015-11-02T20:08:12.404Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.2998 20:07:57.70M 2015-11-02T20:08:12.604Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.107 1499.2990 20:07:57.90M 2015-11-02T20:08:12.809Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.107 1499.2977 20:07:58.12M 2015-11-02T20:08:13.009Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2961 20:07:58.32M 2015-11-02T20:08:13.214Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.107 1499.2955 20:07:58.52M 2015-11-02T20:08:13.414Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.958 34.108 1499.2963 20:07:58.72M 2015-11-02T20:08:13.619Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.108 1499.2957 20:07:58.92M 2015-11-02T20:08:13.824Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.108 1499.2954 20:07:59.14M 2015-11-02T20:08:14.024Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.107 1499.2944 20:07:59.33M 2015-11-02T20:08:14.229Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.107 1499.2938 20:07:59.53M 2015-11-02T20:08:14.449Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.956 34.107 1499.2925 20:07:59.73M 2015-11-02T20:08:14.634Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.956 34.107 1499.2925 20:07:59.95M 2015-11-02T20:08:14.839Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.956 34.106 1499.2930 20:08:00.15M 2015-11-02T20:08:15.039Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.956 34.106 1499.2927 20:08:00.35M 2015-11-02T20:08:15.244Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.106 1499.2933 20:08:00.55M 2015-11-02T20:08:15.449Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.107 1499.2941 20:08:00.75M 2015-11-02T20:08:15.649Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.107 1499.2935 20:08:00.95M 2015-11-02T20:08:15.849Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.957 34.107 1499.2943 20:08:01.17M 2015-11-02T20:08:16.054Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.957 34.107 1499.2949 20:08:01.36M 2015-11-02T20:08:16.259Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.957 34.107 1499.2947 20:08:01.56M 2015-11-02T20:08:16.459Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2943 20:08:01.76M 2015-11-02T20:08:16.664Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.106 1499.2939 20:08:01.96M 2015-11-02T20:08:16.864Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.956 34.106 1499.2947 20:08:02.18M 2015-11-02T20:08:17.069Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.956 34.105 1499.2964 20:08:02.38M 2015-11-02T20:08:17.274Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.956 34.105 1499.2974 20:08:02.58M 2015-11-02T20:08:17.480Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.956 34.105 1499.2979 20:08:02.78M 2015-11-02T20:08:17.679Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.956 34.104 1499.2972 20:08:03.00M 2015-11-02T20:08:17.884Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.956 34.105 1499.2971 20:08:03.20M 2015-11-02T20:08:18.084Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.957 34.105 1499.2985 20:08:03.39M 2015-11-02T20:08:18.289Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.957 34.106 1499.2990 20:08:03.59M 2015-11-02T20:08:18.490Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.957 34.106 1499.2981 20:08:03.79M 2015-11-02T20:08:18.694Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.958 34.106 1499.2980 20:08:04.01M 2015-11-02T20:08:18.914Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.957 34.106 1499.2974 20:08:04.21M 2015-11-02T20:08:19.105Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.957 34.106 1499.2988 20:08:04.43M 2015-11-02T20:08:19.305Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.957 34.107 1499.2943 20:08:04.61M 2015-11-02T20:08:19.509Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.956 34.106 1499.2933 20:08:04.81M 2015-11-02T20:08:19.709Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2916 20:08:05.03M 2015-11-02T20:08:19.914Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.105 1499.2899 20:08:05.23M 2015-11-02T20:08:20.114Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.954 34.104 1499.2905 20:08:05.42M 2015-11-02T20:08:20.319Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.104 1499.2899 20:08:05.62M 2015-11-02T20:08:20.519Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.953 34.102 1499.2931 20:08:05.82M 2015-11-02T20:08:20.725Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.954 34.103 1499.2946 20:08:06.04M 2015-11-02T20:08:20.929Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.950 34.101 1499.2882 20:08:06.24M 2015-11-02T20:08:21.134Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.951 34.101 1499.2885 20:08:06.44M 2015-11-02T20:08:21.330Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.952 34.103 1499.2887 20:08:06.64M 2015-11-02T20:08:21.535Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.104 1499.2893 20:08:06.83M 2015-11-02T20:08:21.740Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.102 1499.2860 20:08:07.06M 2015-11-02T20:08:21.954Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.951 34.102 1499.2849 20:08:07.26M 2015-11-02T20:08:22.145Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.951 34.102 1499.2852 20:08:07.46M 2015-11-02T20:08:22.350Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.950 34.102 1499.2845 20:08:07.65M 2015-11-02T20:08:22.555Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.950 34.102 1499.2849 20:08:07.85M 2015-11-02T20:08:22.755Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.950 34.101 1499.2850 20:08:08.07M 2015-11-02T20:08:22.960Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.950 34.100 1499.2859 20:08:08.27M 2015-11-02T20:08:23.165Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.949 34.100 1499.2854 20:08:08.47M 2015-11-02T20:08:23.380Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.949 34.099 1499.2859 20:08:08.67M 2015-11-02T20:08:23.570Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.950 34.100 1499.2872 20:08:08.88M 2015-11-02T20:08:23.770Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.951 34.100 1499.2891 20:08:09.09M 2015-11-02T20:08:23.970Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2905 20:08:09.29M 2015-11-02T20:08:24.180Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.952 34.102 1499.2909 20:08:09.48M 2015-11-02T20:08:24.380Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.103 1499.2914 20:08:09.68M 2015-11-02T20:08:24.585Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.953 34.103 1499.2917 20:08:09.88M 2015-11-02T20:08:24.785Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.954 34.104 1499.2920 20:08:10.10M 2015-11-02T20:08:24.990Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.105 1499.2928 20:08:10.30M 2015-11-02T20:08:25.195Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.105 1499.2927 20:08:10.50M 2015-11-02T20:08:25.395Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.956 34.106 1499.2931 20:08:10.70M 2015-11-02T20:08:25.595Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.107 1499.2939 20:08:10.90M 2015-11-02T20:08:25.800Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.107 1499.2942 20:08:11.11M 2015-11-02T20:08:26.005Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.957 34.108 1499.2953 20:08:11.31M 2015-11-02T20:08:26.210Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2961 20:08:11.51M 2015-11-02T20:08:26.410Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.109 1499.2965 20:08:11.71M 2015-11-02T20:08:26.610Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.108 1499.2960 20:08:11.91M 2015-11-02T20:08:26.820Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.108 1499.2961 20:08:12.13M 2015-11-02T20:08:27.020Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.958 34.108 1499.2974 20:08:12.33M 2015-11-02T20:08:27.225Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2966 20:08:12.53M 2015-11-02T20:08:27.425Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.108 1499.2970 20:08:12.73M 2015-11-02T20:08:27.630Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2977 20:08:12.93M 2015-11-02T20:08:27.850Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.959 34.109 1499.2987 20:08:13.15M 2015-11-02T20:08:28.030Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2981 20:08:13.36M 2015-11-02T20:08:28.235Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2980 20:08:13.54M 2015-11-02T20:08:28.441Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.108 1499.2977 20:08:13.74M 2015-11-02T20:08:28.645Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2969 20:08:13.94M 2015-11-02T20:08:28.849Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.109 1499.2963 20:08:14.16M 2015-11-02T20:08:29.050Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2958 20:08:14.36M 2015-11-02T20:08:29.255Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.107 1499.2952 20:08:14.56M 2015-11-02T20:08:29.455Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.957 34.107 1499.2941 20:08:14.76M 2015-11-02T20:08:29.660Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.956 34.107 1499.2927 20:08:14.96M 2015-11-02T20:08:29.860Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.956 34.107 1499.2920 20:08:15.18M 2015-11-02T20:08:30.065Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.107 1499.2909 20:08:15.37M 2015-11-02T20:08:30.270Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.955 34.107 1499.2910 20:08:15.57M 2015-11-02T20:08:30.475Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.955 34.106 1499.2902 20:08:15.77M 2015-11-02T20:08:30.675Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.955 34.106 1499.2902 20:08:15.97M 2015-11-02T20:08:30.875Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.954 34.105 1499.2899 20:08:16.19M 2015-11-02T20:08:31.080Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.954 34.105 1499.2894 20:08:16.39M 2015-11-02T20:08:31.285Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.954 34.106 1499.2891 20:08:16.59M 2015-11-02T20:08:31.485Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.954 34.106 1499.2883 20:08:16.79M 2015-11-02T20:08:31.685Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.954 34.105 1499.2880 20:08:17.00M 2015-11-02T20:08:31.895Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.953 34.104 1499.2881 20:08:17.20M 2015-11-02T20:08:32.095Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.953 34.104 1499.2882 20:08:17.40M 2015-11-02T20:08:32.315Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.957 34.107 1499.2928 20:08:17.61M 2015-11-02T20:08:32.500Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.956 34.107 1499.2932 20:08:17.82M 2015-11-02T20:08:32.705Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2932 20:08:18.02M 2015-11-02T20:08:32.908Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.106 1499.2931 20:08:18.22M 2015-11-02T20:08:33.110Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.106 1499.2928 20:08:18.42M 2015-11-02T20:08:33.317Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2938 20:08:18.62M 2015-11-02T20:08:33.515Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.108 1499.2947 20:08:18.82M 2015-11-02T20:08:33.720Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.109 1499.2948 20:08:19.04M 2015-11-02T20:08:33.925Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.958 34.109 1499.2941 20:08:19.23M 2015-11-02T20:08:34.125Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.958 34.108 1499.2946 20:08:19.43M 2015-11-02T20:08:34.325Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.957 34.107 1499.2947 20:08:19.63M 2015-11-02T20:08:34.530Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.107 1499.2936 20:08:19.83M 2015-11-02T20:08:34.735Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2921 20:08:20.05M 2015-11-02T20:08:34.935Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.956 34.106 1499.2922 20:08:20.25M 2015-11-02T20:08:35.140Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.951 34.101 1499.2874 20:08:20.45M 2015-11-02T20:08:35.345Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.954 34.105 1499.2914 20:08:20.65M 2015-11-02T20:08:35.550Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2926 20:08:20.85M 2015-11-02T20:08:35.750Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.106 1499.2936 20:08:21.07M 2015-11-02T20:08:35.950Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.108 1499.2963 20:08:21.27M 2015-11-02T20:08:36.160Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2979 20:08:21.46M 2015-11-02T20:08:36.360Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.110 1499.3000 20:08:21.67M 2015-11-02T20:08:36.560Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.110 1499.3008 20:08:21.86M 2015-11-02T20:08:36.780Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3015 20:08:22.08M 2015-11-02T20:08:36.965Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.962 34.111 1499.3029 20:08:22.30M 2015-11-02T20:08:37.175Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3046 20:08:22.48M 2015-11-02T20:08:37.375Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.962 34.111 1499.3040 20:08:22.68M 2015-11-02T20:08:37.575Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.110 1499.3038 20:08:22.88M 2015-11-02T20:08:37.795Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3040 20:08:23.09M 2015-11-02T20:08:37.985Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3033 20:08:23.29M 2015-11-02T20:08:38.185Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3030 20:08:23.49M 2015-11-02T20:08:38.390Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.110 1499.3021 20:08:23.69M 2015-11-02T20:08:38.590Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.106 1499.2957 20:08:23.89M 2015-11-02T20:08:38.796Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.955 34.105 1499.2938 20:08:24.11M 2015-11-02T20:08:39.000Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.954 34.104 1499.2930 20:08:24.31M 2015-11-02T20:08:39.200Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.953 34.103 1499.2914 20:08:24.51M 2015-11-02T20:08:39.405Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.952 34.102 1499.2900 20:08:24.71M 2015-11-02T20:08:39.605Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2893 20:08:24.91M 2015-11-02T20:08:39.810Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.100 1499.2889 20:08:25.12M 2015-11-02T20:08:40.010Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2892 20:08:25.32M 2015-11-02T20:08:40.215Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.953 34.102 1499.2915 20:08:25.52M 2015-11-02T20:08:40.415Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.954 34.103 1499.2941 20:08:25.72M 2015-11-02T20:08:40.625Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.955 34.105 1499.2958 20:08:25.92M 2015-11-02T20:08:40.825Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2966 20:08:26.14M 2015-11-02T20:08:41.025Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.106 1499.2970 20:08:26.34M 2015-11-02T20:08:41.246Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.106 1499.2970 20:08:26.54M 2015-11-02T20:08:41.438Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.957 34.107 1499.2975 20:08:26.75M 2015-11-02T20:08:41.640Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.107 1499.2979 20:08:26.94M 2015-11-02T20:08:41.840Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.958 34.108 1499.2980 20:08:27.16M 2015-11-02T20:08:42.045Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.109 1499.2991 20:08:27.35M 2015-11-02T20:08:42.246Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.960 34.109 1499.2998 20:08:27.55M 2015-11-02T20:08:42.450Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.960 34.109 1499.2997 20:08:27.75M 2015-11-02T20:08:42.650Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.109 1499.2985 20:08:27.95M 2015-11-02T20:08:42.855Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.109 1499.2983 20:08:28.17M 2015-11-02T20:08:43.061Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.108 1499.2988 20:08:28.37M 2015-11-02T20:08:43.260Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.957 34.106 1499.2969 20:08:28.57M 2015-11-02T20:08:43.466Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2965 20:08:28.77M 2015-11-02T20:08:43.666Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.955 34.104 1499.2946 20:08:28.97M 2015-11-02T20:08:43.871Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.954 34.104 1499.2937 20:08:29.18M 2015-11-02T20:08:44.075Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.954 34.103 1499.2925 20:08:29.38M 2015-11-02T20:08:44.280Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2911 20:08:29.58M 2015-11-02T20:08:44.476Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.953 34.101 1499.2948 20:08:29.78M 2015-11-02T20:08:44.686Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.952 34.101 1499.2941 20:08:30.00M 2015-11-02T20:08:44.886Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.951 34.099 1499.2922 20:08:30.20M 2015-11-02T20:08:45.091Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.952 34.100 1499.2933 20:08:30.40M 2015-11-02T20:08:45.291Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.952 34.101 1499.2944 20:08:30.60M 2015-11-02T20:08:45.496Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.953 34.101 1499.2946 20:08:30.80M 2015-11-02T20:08:45.716Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.953 34.101 1499.2957 20:08:31.02M 2015-11-02T20:08:45.901Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.954 34.102 1499.2968 20:08:31.23M 2015-11-02T20:08:46.106Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.954 34.102 1499.2966 20:08:31.41M 2015-11-02T20:08:46.306Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.102 1499.2960 20:08:31.61M 2015-11-02T20:08:46.511Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.954 34.103 1499.2959 20:08:31.81M 2015-11-02T20:08:46.716Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.954 34.103 1499.2947 20:08:32.03M 2015-11-02T20:08:46.917Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2935 20:08:32.23M 2015-11-02T20:08:47.121Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.954 34.104 1499.2922 20:08:32.43M 2015-11-02T20:08:47.326Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.953 34.104 1499.2915 20:08:32.63M 2015-11-02T20:08:47.526Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.104 1499.2904 20:08:32.83M 2015-11-02T20:08:47.731Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.103 1499.2899 20:08:33.04M 2015-11-02T20:08:47.931Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.952 34.103 1499.2885 20:08:33.24M 2015-11-02T20:08:48.136Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.952 34.103 1499.2880 20:08:33.44M 2015-11-02T20:08:48.336Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.951 34.102 1499.2871 20:08:33.64M 2015-11-02T20:08:48.541Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.952 34.103 1499.2883 20:08:33.84M 2015-11-02T20:08:48.741Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.952 34.102 1499.2889 20:08:34.06M 2015-11-02T20:08:48.946Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.951 34.102 1499.2889 20:08:34.26M 2015-11-02T20:08:49.151Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.951 34.102 1499.2887 20:08:34.46M 2015-11-02T20:08:49.351Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.952 34.102 1499.2883 20:08:34.66M 2015-11-02T20:08:49.556Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.952 34.103 1499.2887 20:08:34.85M 2015-11-02T20:08:49.756Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.952 34.103 1499.2893 20:08:35.08M 2015-11-02T20:08:49.961Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.952 34.102 1499.2902 20:08:35.27M 2015-11-02T20:08:50.194Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.952 34.102 1499.2910 20:08:35.47M 2015-11-02T20:08:50.366Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.953 34.102 1499.2913 20:08:35.69M 2015-11-02T20:08:50.571Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.953 34.103 1499.2919 20:08:35.87M 2015-11-02T20:08:50.771Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.953 34.102 1499.2922 20:08:36.09M 2015-11-02T20:08:50.976Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.953 34.102 1499.2930 20:08:36.29M 2015-11-02T20:08:51.181Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.954 34.103 1499.2946 20:08:36.49M 2015-11-02T20:08:51.386Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.954 34.103 1499.2953 20:08:36.69M 2015-11-02T20:08:51.586Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.954 34.103 1499.2950 20:08:36.89M 2015-11-02T20:08:51.786Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.954 34.102 1499.2953 20:08:37.11M 2015-11-02T20:08:51.991Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.954 34.102 1499.2952 20:08:37.30M 2015-11-02T20:08:52.191Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.954 34.102 1499.2953 20:08:37.50M 2015-11-02T20:08:52.401Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.954 34.102 1499.2959 20:08:37.70M 2015-11-02T20:08:52.601Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.955 34.103 1499.2972 20:08:37.90M 2015-11-02T20:08:52.806Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.103 1499.2965 20:08:38.12M 2015-11-02T20:08:53.006Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.103 1499.2961 20:08:38.32M 2015-11-02T20:08:53.211Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.103 1499.2964 20:08:38.52M 2015-11-02T20:08:53.416Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.104 1499.2965 20:08:38.72M 2015-11-02T20:08:53.616Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.956 34.104 1499.2969 20:08:38.92M 2015-11-02T20:08:53.821Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.956 34.105 1499.2968 20:08:39.14M 2015-11-02T20:08:54.021Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.956 34.105 1499.2960 20:08:39.33M 2015-11-02T20:08:54.221Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.956 34.106 1499.2964 20:08:39.53M 2015-11-02T20:08:54.431Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.957 34.106 1499.2964 20:08:39.73M 2015-11-02T20:08:54.651Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.957 34.106 1499.2964 20:08:39.93M 2015-11-02T20:08:54.837Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.957 34.107 1499.2963 20:08:40.17M 2015-11-02T20:08:55.041Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.957 34.107 1499.2952 20:08:40.35M 2015-11-02T20:08:55.243Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.107 1499.2952 20:08:40.55M 2015-11-02T20:08:55.441Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.107 1499.2950 20:08:40.75M 2015-11-02T20:08:55.646Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2944 20:08:40.95M 2015-11-02T20:08:55.851Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2955 20:08:41.17M 2015-11-02T20:08:56.051Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2947 20:08:41.36M 2015-11-02T20:08:56.256Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2941 20:08:41.56M 2015-11-02T20:08:56.461Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.955 34.106 1499.2935 20:08:41.76M 2015-11-02T20:08:56.666Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.955 34.106 1499.2935 20:08:41.96M 2015-11-02T20:08:56.866Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.106 1499.2931 20:08:42.18M 2015-11-02T20:08:57.066Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.106 1499.2933 20:08:42.38M 2015-11-02T20:08:57.271Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2937 20:08:42.58M 2015-11-02T20:08:57.476Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2937 20:08:42.78M 2015-11-02T20:08:57.676Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2941 20:08:43.00M 2015-11-02T20:08:57.881Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.956 34.107 1499.2946 20:08:43.19M 2015-11-02T20:08:58.081Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.956 34.106 1499.2949 20:08:43.39M 2015-11-02T20:08:58.286Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.956 34.107 1499.2959 20:08:43.59M 2015-11-02T20:08:58.503Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.956 34.106 1499.2954 20:08:43.79M 2015-11-02T20:08:58.697Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.106 1499.2960 20:08:44.01M 2015-11-02T20:08:58.896Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.107 1499.2968 20:08:44.21M 2015-11-02T20:08:59.116Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.107 1499.2970 20:08:44.41M 2015-11-02T20:08:59.301Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.107 1499.2979 20:08:44.62M 2015-11-02T20:08:59.506Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2983 20:08:44.81M 2015-11-02T20:08:59.718Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.957 34.106 1499.2971 20:08:45.03M 2015-11-02T20:08:59.906Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.956 34.106 1499.2965 20:08:45.22M 2015-11-02T20:09:00.111Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.956 34.106 1499.2965 20:08:45.42M 2015-11-02T20:09:00.316Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.105 1499.2948 20:08:45.62M 2015-11-02T20:09:00.521Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.955 34.104 1499.2936 20:08:45.82M 2015-11-02T20:09:00.721Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.954 34.104 1499.2931 20:08:46.04M 2015-11-02T20:09:00.926Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.955 34.104 1499.2932 20:08:46.24M 2015-11-02T20:09:01.126Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.955 34.105 1499.2939 20:08:46.44M 2015-11-02T20:09:01.331Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.955 34.105 1499.2944 20:08:46.64M 2015-11-02T20:09:01.536Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.956 34.105 1499.2950 20:08:46.84M 2015-11-02T20:09:01.736Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.956 34.105 1499.2952 20:08:47.06M 2015-11-02T20:09:01.941Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.956 34.105 1499.2949 20:08:47.25M 2015-11-02T20:09:02.141Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.956 34.105 1499.2948 20:08:47.45M 2015-11-02T20:09:02.346Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.956 34.105 1499.2942 20:08:47.65M 2015-11-02T20:09:02.551Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.955 34.105 1499.2937 20:08:47.85M 2015-11-02T20:09:02.751Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.956 34.105 1499.2943 20:08:48.07M 2015-11-02T20:09:02.956Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.956 34.106 1499.2941 20:08:48.27M 2015-11-02T20:09:03.156Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.956 34.106 1499.2938 20:08:48.47M 2015-11-02T20:09:03.361Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.957 34.106 1499.2943 20:08:48.67M 2015-11-02T20:09:03.576Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.957 34.107 1499.2944 20:08:48.87M 2015-11-02T20:09:03.766Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.957 34.107 1499.2947 20:08:49.10M 2015-11-02T20:09:03.971Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.957 34.107 1499.2952 20:08:49.28M 2015-11-02T20:09:04.171Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.958 34.107 1499.2958 20:08:49.48M 2015-11-02T20:09:04.376Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.959 34.108 1499.2964 20:08:49.68M 2015-11-02T20:09:04.576Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.959 34.109 1499.2969 20:08:49.88M 2015-11-02T20:09:04.781Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.110 1499.2969 20:08:50.10M 2015-11-02T20:09:04.986Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.961 34.108 1499.3036 20:08:50.30M 2015-11-02T20:09:05.186Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.961 34.108 1499.3046 20:08:50.50M 2015-11-02T20:09:05.391Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.961 34.109 1499.3040 20:08:50.69M 2015-11-02T20:09:05.591Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.960 34.108 1499.3026 20:08:50.89M 2015-11-02T20:09:05.801Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.108 1499.3004 20:08:51.11M 2015-11-02T20:09:06.001Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.958 34.107 1499.2982 20:08:51.31M 2015-11-02T20:09:06.202Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.958 34.107 1499.2972 20:08:51.51M 2015-11-02T20:09:06.407Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.957 34.106 1499.2966 20:08:51.71M 2015-11-02T20:09:06.611Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.956 34.105 1499.2954 20:08:51.91M 2015-11-02T20:09:06.816Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.957 34.106 1499.2955 20:08:52.13M 2015-11-02T20:09:07.016Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.107 1499.2948 20:08:52.33M 2015-11-02T20:09:07.222Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2946 20:08:52.53M 2015-11-02T20:09:07.421Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.106 1499.2942 20:08:52.73M 2015-11-02T20:09:07.626Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.106 1499.2938 20:08:52.93M 2015-11-02T20:09:07.827Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.107 1499.2928 20:08:53.14M 2015-11-02T20:09:08.052Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.956 34.107 1499.2927 20:08:53.34M 2015-11-02T20:09:08.232Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.957 34.107 1499.2939 20:08:53.56M 2015-11-02T20:09:08.437Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.107 1499.2939 20:08:53.74M 2015-11-02T20:09:08.643Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2958 20:08:53.94M 2015-11-02T20:09:08.847Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2968 20:08:54.16M 2015-11-02T20:09:09.047Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.965 34.114 1499.3052 20:08:54.36M 2015-11-02T20:09:09.252Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.964 34.114 1499.3048 20:08:54.56M 2015-11-02T20:09:09.461Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.964 34.113 1499.3043 20:08:54.76M 2015-11-02T20:09:09.657Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.963 34.113 1499.3041 20:08:54.95M 2015-11-02T20:09:09.857Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.112 1499.3036 20:08:55.18M 2015-11-02T20:09:10.065Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.111 1499.3026 20:08:55.37M 2015-11-02T20:09:10.267Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.961 34.111 1499.3021 20:08:55.57M 2015-11-02T20:09:10.467Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.960 34.110 1499.3003 20:08:55.77M 2015-11-02T20:09:10.667Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.109 1499.2991 20:08:55.97M 2015-11-02T20:09:10.877Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.109 1499.2994 20:08:56.19M 2015-11-02T20:09:11.077Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.960 34.109 1499.2991 20:08:56.39M 2015-11-02T20:09:11.277Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2941 20:08:56.59M 2015-11-02T20:09:11.482Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2939 20:08:56.78M 2015-11-02T20:09:11.687Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.104 1499.2939 20:08:57.00M 2015-11-02T20:09:11.892Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.954 34.104 1499.2936 20:08:57.21M 2015-11-02T20:09:12.092Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2930 20:08:57.41M 2015-11-02T20:09:12.297Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.953 34.103 1499.2928 20:08:57.60M 2015-11-02T20:09:12.517Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.953 34.102 1499.2919 20:08:57.80M 2015-11-02T20:09:12.718Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2899 20:08:58.04M 2015-11-02T20:09:12.902Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2899 20:08:58.22M 2015-11-02T20:09:13.107Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2900 20:08:58.42M 2015-11-02T20:09:13.312Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2898 20:08:58.61M 2015-11-02T20:09:13.515Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.951 34.101 1499.2897 20:08:58.82M 2015-11-02T20:09:13.712Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.952 34.102 1499.2899 20:08:59.03M 2015-11-02T20:09:13.917Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.952 34.102 1499.2902 20:08:59.23M 2015-11-02T20:09:14.122Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.952 34.102 1499.2905 20:08:59.43M 2015-11-02T20:09:14.327Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.953 34.103 1499.2911 20:08:59.63M 2015-11-02T20:09:14.527Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2905 20:08:59.83M 2015-11-02T20:09:14.732Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.954 34.104 1499.2917 20:09:00.05M 2015-11-02T20:09:14.937Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2932 20:09:00.25M 2015-11-02T20:09:15.137Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.106 1499.2942 20:09:00.45M 2015-11-02T20:09:15.342Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.957 34.107 1499.2939 20:09:00.65M 2015-11-02T20:09:15.542Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.107 1499.2941 20:09:00.85M 2015-11-02T20:09:15.747Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.108 1499.2954 20:09:01.06M 2015-11-02T20:09:15.947Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.108 1499.2955 20:09:01.26M 2015-11-02T20:09:16.152Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.959 34.108 1499.2963 20:09:01.46M 2015-11-02T20:09:16.357Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.109 1499.2972 20:09:01.66M 2015-11-02T20:09:16.557Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.109 1499.2990 20:09:01.86M 2015-11-02T20:09:16.762Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.960 34.109 1499.2998 20:09:02.08M 2015-11-02T20:09:16.982Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.110 1499.2992 20:09:02.28M 2015-11-02T20:09:17.167Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.110 1499.2988 20:09:02.49M 2015-11-02T20:09:17.367Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.109 1499.2983 20:09:02.67M 2015-11-02T20:09:17.572Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.959 34.108 1499.2979 20:09:02.87M 2015-11-02T20:09:17.777Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.108 1499.2960 20:09:03.09M 2015-11-02T20:09:17.982Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.956 34.106 1499.2944 20:09:03.29M 2015-11-02T20:09:18.182Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.955 34.105 1499.2942 20:09:03.49M 2015-11-02T20:09:18.387Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.955 34.105 1499.2942 20:09:03.69M 2015-11-02T20:09:18.592Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.955 34.105 1499.2939 20:09:03.89M 2015-11-02T20:09:18.792Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2925 20:09:04.11M 2015-11-02T20:09:18.997Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.104 1499.2917 20:09:04.31M 2015-11-02T20:09:19.197Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.953 34.104 1499.2910 20:09:04.51M 2015-11-02T20:09:19.434Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.103 1499.2908 20:09:04.71M 2015-11-02T20:09:19.602Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.952 34.103 1499.2898 20:09:04.90M 2015-11-02T20:09:19.807Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.951 34.102 1499.2878 20:09:05.12M 2015-11-02T20:09:20.012Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.950 34.101 1499.2869 20:09:05.32M 2015-11-02T20:09:20.212Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.949 34.099 1499.2858 20:09:05.52M 2015-11-02T20:09:20.417Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.948 34.098 1499.2844 20:09:05.72M 2015-11-02T20:09:20.617Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.947 34.097 1499.2841 20:09:05.92M 2015-11-02T20:09:20.822Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.946 34.097 1499.2838 20:09:06.14M 2015-11-02T20:09:21.022Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.946 34.096 1499.2833 20:09:06.34M 2015-11-02T20:09:21.227Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.945 34.096 1499.2830 20:09:06.54M 2015-11-02T20:09:21.447Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.945 34.096 1499.2816 20:09:06.74M 2015-11-02T20:09:21.632Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.944 34.095 1499.2813 20:09:06.95M 2015-11-02T20:09:21.837Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.943 34.093 1499.2803 20:09:07.15M 2015-11-02T20:09:22.043Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.942 34.093 1499.2798 20:09:07.35M 2015-11-02T20:09:22.242Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.942 34.093 1499.2803 20:09:07.55M 2015-11-02T20:09:22.447Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.942 34.092 1499.2805 20:09:07.75M 2015-11-02T20:09:22.652Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.942 34.092 1499.2802 20:09:07.95M 2015-11-02T20:09:22.852Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.942 34.092 1499.2805 20:09:08.17M 2015-11-02T20:09:23.057Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.942 34.092 1499.2806 20:09:08.37M 2015-11-02T20:09:23.257Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.950 34.100 1499.2885 20:09:08.57M 2015-11-02T20:09:23.457Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.951 34.101 1499.2897 20:09:08.77M 2015-11-02T20:09:23.662Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.103 1499.2906 20:09:08.96M 2015-11-02T20:09:23.867Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.104 1499.2903 20:09:09.18M 2015-11-02T20:09:24.072Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.954 34.104 1499.2905 20:09:09.38M 2015-11-02T20:09:24.272Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.954 34.105 1499.2906 20:09:09.58M 2015-11-02T20:09:24.477Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.955 34.105 1499.2911 20:09:09.78M 2015-11-02T20:09:24.677Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.105 1499.2922 20:09:10.00M 2015-11-02T20:09:24.882Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.955 34.105 1499.2931 20:09:10.20M 2015-11-02T20:09:25.087Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.955 34.104 1499.2928 20:09:10.40M 2015-11-02T20:09:25.287Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2926 20:09:10.60M 2015-11-02T20:09:25.492Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.955 34.105 1499.2920 20:09:10.79M 2015-11-02T20:09:25.692Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.106 1499.2911 20:09:11.02M 2015-11-02T20:09:25.912Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.956 34.107 1499.2921 20:09:11.21M 2015-11-02T20:09:26.102Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.956 34.107 1499.2914 20:09:11.43M 2015-11-02T20:09:26.302Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.107 1499.2909 20:09:11.61M 2015-11-02T20:09:26.507Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.955 34.107 1499.2910 20:09:11.81M 2015-11-02T20:09:26.715Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.106 1499.2902 20:09:12.03M 2015-11-02T20:09:26.915Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.105 1499.2900 20:09:12.23M 2015-11-02T20:09:27.117Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.954 34.105 1499.2892 20:09:12.43M 2015-11-02T20:09:27.322Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.952 34.103 1499.2877 20:09:12.63M 2015-11-02T20:09:27.522Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.952 34.103 1499.2871 20:09:12.83M 2015-11-02T20:09:27.727Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.951 34.103 1499.2860 20:09:13.04M 2015-11-02T20:09:27.927Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.952 34.103 1499.2872 20:09:13.24M 2015-11-02T20:09:28.133Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.103 1499.2874 20:09:13.44M 2015-11-02T20:09:28.332Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.102 1499.2870 20:09:13.64M 2015-11-02T20:09:28.537Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.106 1499.2937 20:09:13.84M 2015-11-02T20:09:28.742Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.956 34.106 1499.2950 20:09:14.06M 2015-11-02T20:09:28.942Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.107 1499.2970 20:09:14.26M 2015-11-02T20:09:29.142Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.958 34.107 1499.2983 20:09:14.46M 2015-11-02T20:09:29.347Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.105 1499.2961 20:09:14.65M 2015-11-02T20:09:29.554Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.104 1499.2958 20:09:14.85M 2015-11-02T20:09:29.752Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.954 34.103 1499.2960 20:09:15.07M 2015-11-02T20:09:29.957Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.954 34.102 1499.2957 20:09:15.27M 2015-11-02T20:09:30.162Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.957 34.105 1499.2990 20:09:15.47M 2015-11-02T20:09:30.382Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.958 34.107 1499.3005 20:09:15.67M 2015-11-02T20:09:30.567Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.959 34.108 1499.3020 20:09:15.89M 2015-11-02T20:09:30.772Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.961 34.109 1499.3040 20:09:16.09M 2015-11-02T20:09:30.973Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.962 34.110 1499.3046 20:09:16.29M 2015-11-02T20:09:31.178Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.961 34.109 1499.3042 20:09:16.49M 2015-11-02T20:09:31.382Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.961 34.109 1499.3035 20:09:16.69M 2015-11-02T20:09:31.583Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.961 34.109 1499.3020 20:09:16.88M 2015-11-02T20:09:31.788Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.960 34.109 1499.3013 20:09:17.10M 2015-11-02T20:09:31.988Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.961 34.110 1499.3022 20:09:17.30M 2015-11-02T20:09:32.193Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.962 34.111 1499.3020 20:09:17.50M 2015-11-02T20:09:32.398Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.963 34.112 1499.3032 20:09:17.70M 2015-11-02T20:09:32.598Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3040 20:09:17.90M 2015-11-02T20:09:32.798Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.964 34.114 1499.3038 20:09:18.12M 2015-11-02T20:09:33.003Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.965 34.115 1499.3043 20:09:18.31M 2015-11-02T20:09:33.208Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.968 34.117 1499.3065 20:09:18.51M 2015-11-02T20:09:33.413Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.968 34.118 1499.3064 20:09:18.71M 2015-11-02T20:09:33.613Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.968 34.118 1499.3065 20:09:18.91M 2015-11-02T20:09:33.818Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.968 34.118 1499.3065 20:09:19.13M 2015-11-02T20:09:34.018Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.968 34.117 1499.3062 20:09:19.33M 2015-11-02T20:09:34.223Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.968 34.118 1499.3058 20:09:19.53M 2015-11-02T20:09:34.423Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.967 34.118 1499.3051 20:09:19.73M 2015-11-02T20:09:34.628Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.966 34.117 1499.3038 20:09:19.93M 2015-11-02T20:09:34.844Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.967 34.117 1499.3043 20:09:20.15M 2015-11-02T20:09:35.033Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.967 34.117 1499.3048 20:09:20.36M 2015-11-02T20:09:35.233Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.967 34.117 1499.3051 20:09:20.55M 2015-11-02T20:09:35.443Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.966 34.116 1499.3048 20:09:20.74M 2015-11-02T20:09:35.643Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.966 34.116 1499.3044 20:09:20.94M 2015-11-02T20:09:35.848Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.966 34.116 1499.3040 20:09:21.16M 2015-11-02T20:09:36.048Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.965 34.115 1499.3035 20:09:21.36M 2015-11-02T20:09:36.253Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.965 34.115 1499.3031 20:09:21.56M 2015-11-02T20:09:36.458Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.964 34.114 1499.3015 20:09:21.76M 2015-11-02T20:09:36.658Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.964 34.115 1499.3025 20:09:21.96M 2015-11-02T20:09:36.863Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.965 34.116 1499.3033 20:09:22.18M 2015-11-02T20:09:37.068Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.966 34.117 1499.3042 20:09:22.38M 2015-11-02T20:09:37.268Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.965 34.115 1499.3032 20:09:22.58M 2015-11-02T20:09:37.468Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.965 34.115 1499.3035 20:09:22.77M 2015-11-02T20:09:37.673Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.965 34.115 1499.3043 20:09:22.97M 2015-11-02T20:09:37.878Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.966 34.116 1499.3048 20:09:23.19M 2015-11-02T20:09:38.078Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.965 34.115 1499.3033 20:09:23.39M 2015-11-02T20:09:38.283Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.965 34.115 1499.3044 20:09:23.59M 2015-11-02T20:09:38.488Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.966 34.116 1499.3048 20:09:23.79M 2015-11-02T20:09:38.688Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.116 1499.3055 20:09:24.01M 2015-11-02T20:09:38.893Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.967 34.116 1499.3065 20:09:24.21M 2015-11-02T20:09:39.093Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.116 1499.3068 20:09:24.41M 2015-11-02T20:09:39.313Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.116 1499.3064 20:09:24.60M 2015-11-02T20:09:39.498Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.966 34.115 1499.3059 20:09:24.82M 2015-11-02T20:09:39.703Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.966 34.116 1499.3074 20:09:25.02M 2015-11-02T20:09:39.908Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.967 34.117 1499.3081 20:09:25.22M 2015-11-02T20:09:40.113Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.966 34.116 1499.3073 20:09:25.42M 2015-11-02T20:09:40.313Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.957 34.107 1499.2959 20:09:25.62M 2015-11-02T20:09:40.518Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2947 20:09:25.82M 2015-11-02T20:09:40.718Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2930 20:09:26.04M 2015-11-02T20:09:40.923Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2925 20:09:26.24M 2015-11-02T20:09:41.123Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.107 1499.2921 20:09:26.44M 2015-11-02T20:09:41.328Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.956 34.107 1499.2914 20:09:26.64M 2015-11-02T20:09:41.528Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2911 20:09:26.83M 2015-11-02T20:09:41.733Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2910 20:09:27.05M 2015-11-02T20:09:41.955Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.108 1499.2917 20:09:27.25M 2015-11-02T20:09:42.138Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2914 20:09:27.45M 2015-11-02T20:09:42.343Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.109 1499.2917 20:09:27.65M 2015-11-02T20:09:42.548Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.959 34.110 1499.2920 20:09:27.85M 2015-11-02T20:09:42.748Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.960 34.111 1499.2922 20:09:28.07M 2015-11-02T20:09:42.953Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.959 34.110 1499.2911 20:09:28.27M 2015-11-02T20:09:43.158Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.958 34.109 1499.2904 20:09:28.46M 2015-11-02T20:09:43.358Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.958 34.109 1499.2915 20:09:28.67M 2015-11-02T20:09:43.563Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.958 34.109 1499.2920 20:09:28.86M 2015-11-02T20:09:43.783Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.110 1499.2928 20:09:29.08M 2015-11-02T20:09:43.968Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.960 34.110 1499.2946 20:09:29.30M 2015-11-02T20:09:44.173Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.960 34.110 1499.2946 20:09:29.48M 2015-11-02T20:09:44.373Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.960 34.110 1499.2948 20:09:29.68M 2015-11-02T20:09:44.578Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.960 34.111 1499.2964 20:09:29.88M 2015-11-02T20:09:44.778Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.961 34.112 1499.2972 20:09:30.10M 2015-11-02T20:09:44.983Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.961 34.112 1499.2976 20:09:30.29M 2015-11-02T20:09:45.194Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.961 34.112 1499.2972 20:09:30.49M 2015-11-02T20:09:45.388Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.960 34.111 1499.2974 20:09:30.69M 2015-11-02T20:09:45.593Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2991 20:09:30.89M 2015-11-02T20:09:45.793Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.2998 20:09:31.11M 2015-11-02T20:09:45.998Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.3013 20:09:31.31M 2015-11-02T20:09:46.203Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.3015 20:09:31.51M 2015-11-02T20:09:46.408Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3022 20:09:31.71M 2015-11-02T20:09:46.627Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3035 20:09:31.91M 2015-11-02T20:09:46.808Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.961 34.109 1499.3041 20:09:32.13M 2015-11-02T20:09:47.013Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.109 1499.3041 20:09:32.33M 2015-11-02T20:09:47.213Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.960 34.109 1499.3041 20:09:32.53M 2015-11-02T20:09:47.418Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.960 34.108 1499.3048 20:09:32.72M 2015-11-02T20:09:47.618Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.960 34.108 1499.3054 20:09:32.92M 2015-11-02T20:09:47.828Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.960 34.108 1499.3055 20:09:33.14M 2015-11-02T20:09:48.028Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.959 34.107 1499.3057 20:09:33.34M 2015-11-02T20:09:48.248Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.960 34.107 1499.3055 20:09:33.54M 2015-11-02T20:09:48.433Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.959 34.107 1499.3049 20:09:33.76M 2015-11-02T20:09:48.638Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.958 34.106 1499.3027 20:09:33.94M 2015-11-02T20:09:48.838Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.106 1499.3027 20:09:34.16M 2015-11-02T20:09:49.043Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.957 34.105 1499.3015 20:09:34.36M 2015-11-02T20:09:49.243Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.956 34.104 1499.2998 20:09:34.56M 2015-11-02T20:09:49.448Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.956 34.104 1499.2988 20:09:34.75M 2015-11-02T20:09:49.653Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.956 34.105 1499.2983 20:09:34.95M 2015-11-02T20:09:49.853Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.105 1499.2971 20:09:35.17M 2015-11-02T20:09:50.058Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.106 1499.2965 20:09:35.37M 2015-11-02T20:09:50.263Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.106 1499.2963 20:09:35.57M 2015-11-02T20:09:50.463Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.3002 20:09:35.77M 2015-11-02T20:09:50.668Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.960 34.109 1499.3005 20:09:35.97M 2015-11-02T20:09:50.868Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.111 1499.3010 20:09:36.19M 2015-11-02T20:09:51.073Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.962 34.112 1499.3014 20:09:36.39M 2015-11-02T20:09:51.278Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.962 34.112 1499.2998 20:09:36.59M 2015-11-02T20:09:51.483Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.956 34.107 1499.2922 20:09:36.78M 2015-11-02T20:09:51.683Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.109 1499.2943 20:09:37.01M 2015-11-02T20:09:51.883Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.110 1499.2957 20:09:37.20M 2015-11-02T20:09:52.088Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.960 34.111 1499.2964 20:09:37.40M 2015-11-02T20:09:52.293Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.959 34.110 1499.2954 20:09:37.60M 2015-11-02T20:09:52.493Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.960 34.111 1499.2963 20:09:37.80M 2015-11-02T20:09:52.713Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.111 1499.2975 20:09:38.02M 2015-11-02T20:09:52.904Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.961 34.111 1499.2985 20:09:38.23M 2015-11-02T20:09:53.108Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.962 34.111 1499.2997 20:09:38.42M 2015-11-02T20:09:53.309Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.962 34.112 1499.2999 20:09:38.62M 2015-11-02T20:09:53.509Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.962 34.112 1499.2999 20:09:38.81M 2015-11-02T20:09:53.714Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.963 34.112 1499.3007 20:09:39.03M 2015-11-02T20:09:53.919Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.964 34.113 1499.3024 20:09:39.23M 2015-11-02T20:09:54.123Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.963 34.113 1499.3014 20:09:39.43M 2015-11-02T20:09:54.323Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.963 34.113 1499.3018 20:09:39.63M 2015-11-02T20:09:54.529Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.963 34.112 1499.3024 20:09:39.83M 2015-11-02T20:09:54.944Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.963 34.113 1499.3022 20:09:40.05M 2015-11-02T20:09:54.944Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.963 34.113 1499.3016 20:09:40.34M 2015-11-02T20:09:55.149Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.962 34.112 1499.3009 20:09:40.46M 2015-11-02T20:09:55.349Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.966 34.116 1499.3057 20:09:40.66M 2015-11-02T20:09:55.549Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.966 34.116 1499.3044 20:09:40.85M 2015-11-02T20:09:55.754Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.967 34.117 1499.3044 20:09:41.07M 2015-11-02T20:09:55.959Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.967 34.117 1499.3048 20:09:41.27M 2015-11-02T20:09:56.159Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.967 34.117 1499.3047 20:09:41.47M 2015-11-02T20:09:56.364Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.966 34.117 1499.3035 20:09:41.67M 2015-11-02T20:09:56.569Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.966 34.117 1499.3037 20:09:41.87M 2015-11-02T20:09:56.769Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.966 34.117 1499.3049 20:09:42.09M 2015-11-02T20:09:56.974Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.966 34.116 1499.3040 20:09:42.29M 2015-11-02T20:09:57.194Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.965 34.115 1499.3042 20:09:42.49M 2015-11-02T20:09:57.379Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.965 34.115 1499.3044 20:09:42.70M 2015-11-02T20:09:57.584Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.965 34.114 1499.3051 20:09:42.89M 2015-11-02T20:09:57.784Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.964 34.114 1499.3052 20:09:43.11M 2015-11-02T20:09:57.989Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.964 34.113 1499.3046 20:09:43.30M 2015-11-02T20:09:58.189Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.113 1499.3043 20:09:43.50M 2015-11-02T20:09:58.394Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.113 1499.3037 20:09:43.70M 2015-11-02T20:09:58.599Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.112 1499.3036 20:09:43.90M 2015-11-02T20:09:58.799Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.113 1499.3031 20:09:44.12M 2015-11-02T20:09:59.004Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3022 20:09:44.32M 2015-11-02T20:09:59.209Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3025 20:09:44.52M 2015-11-02T20:09:59.409Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.113 1499.3032 20:09:44.72M 2015-11-02T20:09:59.614Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2983 20:09:44.91M 2015-11-02T20:09:59.814Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2977 20:09:45.13M 2015-11-02T20:10:00.019Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2972 20:09:45.33M 2015-11-02T20:10:00.224Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2969 20:09:45.53M 2015-11-02T20:10:00.424Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.107 1499.2959 20:09:45.73M 2015-11-02T20:10:00.629Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.957 34.107 1499.2947 20:09:45.93M 2015-11-02T20:10:00.829Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.962 34.112 1499.3013 20:09:46.15M 2015-11-02T20:10:01.034Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3018 20:09:46.35M 2015-11-02T20:10:01.239Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3014 20:09:46.55M 2015-11-02T20:10:01.439Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3024 20:09:46.75M 2015-11-02T20:10:01.659Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3015 20:09:46.94M 2015-11-02T20:10:01.849Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.111 1499.3018 20:09:47.18M 2015-11-02T20:10:02.049Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.112 1499.3037 20:09:47.36M 2015-11-02T20:10:02.254Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.112 1499.3048 20:09:47.56M 2015-11-02T20:10:02.449Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.966 34.115 1499.3076 20:09:47.76M 2015-11-02T20:10:02.659Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.967 34.116 1499.3081 20:09:47.95M 2015-11-02T20:10:02.859Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.965 34.115 1499.3058 20:09:48.18M 2015-11-02T20:10:03.059Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3044 20:09:48.37M 2015-11-02T20:10:03.275Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.963 34.113 1499.3030 20:09:48.57M 2015-11-02T20:10:03.469Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3016 20:09:48.77M 2015-11-02T20:10:03.674Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.111 1499.3000 20:09:48.97M 2015-11-02T20:10:03.874Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.960 34.110 1499.2986 20:09:49.19M 2015-11-02T20:10:04.079Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.109 1499.2977 20:09:49.39M 2015-11-02T20:10:04.284Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.958 34.108 1499.2970 20:09:49.59M 2015-11-02T20:10:04.484Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2979 20:09:49.79M 2015-11-02T20:10:04.689Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.959 34.109 1499.2985 20:09:50.01M 2015-11-02T20:10:04.889Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.959 34.109 1499.2988 20:09:50.21M 2015-11-02T20:10:05.094Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.109 1499.2991 20:09:50.41M 2015-11-02T20:10:05.299Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.2991 20:09:50.61M 2015-11-02T20:10:05.499Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.2993 20:09:50.80M 2015-11-02T20:10:05.704Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.963 34.111 1499.3040 20:09:51.02M 2015-11-02T20:10:05.904Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.963 34.111 1499.3042 20:09:51.22M 2015-11-02T20:10:06.124Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.962 34.110 1499.3033 20:09:51.42M 2015-11-02T20:10:06.314Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.961 34.109 1499.3033 20:09:51.64M 2015-11-02T20:10:06.519Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.960 34.108 1499.3025 20:09:51.82M 2015-11-02T20:10:06.764Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.956 34.104 1499.2979 20:09:52.04M 2015-11-02T20:10:06.924Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.955 34.103 1499.2986 20:09:52.28M 2015-11-02T20:10:07.124Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.103 1499.2970 20:09:52.44M 2015-11-02T20:10:07.324Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.103 1499.2963 20:09:52.64M 2015-11-02T20:10:07.529Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.955 34.104 1499.2965 20:09:52.83M 2015-11-02T20:10:07.734Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.956 34.105 1499.2968 20:09:53.05M 2015-11-02T20:10:07.939Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.957 34.105 1499.2969 20:09:53.25M 2015-11-02T20:10:08.139Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.106 1499.2987 20:09:53.45M 2015-11-02T20:10:08.344Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.958 34.107 1499.2983 20:09:53.65M 2015-11-02T20:10:08.544Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.107 1499.2985 20:09:53.85M 2015-11-02T20:10:08.754Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.958 34.108 1499.2987 20:09:54.07M 2015-11-02T20:10:08.949Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.959 34.108 1499.2998 20:09:54.27M 2015-11-02T20:10:09.154Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.960 34.109 1499.3013 20:09:54.47M 2015-11-02T20:10:09.359Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.960 34.109 1499.3011 20:09:54.66M 2015-11-02T20:10:09.559Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.960 34.109 1499.3007 20:09:54.86M 2015-11-02T20:10:09.764Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.3003 20:09:55.08M 2015-11-02T20:10:09.964Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.2996 20:09:55.28M 2015-11-02T20:10:10.169Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.2997 20:09:55.48M 2015-11-02T20:10:10.374Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.2998 20:09:55.68M 2015-11-02T20:10:10.594Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.2991 20:09:55.88M 2015-11-02T20:10:10.779Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.960 34.109 1499.3005 20:09:56.12M 2015-11-02T20:10:10.993Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.109 1499.3020 20:09:56.30M 2015-11-02T20:10:11.184Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3026 20:09:56.50M 2015-11-02T20:10:11.389Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.961 34.110 1499.3029 20:09:56.70M 2015-11-02T20:10:11.594Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.962 34.110 1499.3035 20:09:56.89M 2015-11-02T20:10:11.794Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.962 34.111 1499.3033 20:09:57.11M 2015-11-02T20:10:11.999Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.112 1499.3037 20:09:57.31M 2015-11-02T20:10:12.199Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.964 34.113 1499.3037 20:09:57.51M 2015-11-02T20:10:12.404Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.964 34.113 1499.3041 20:09:57.71M 2015-11-02T20:10:12.609Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.965 34.114 1499.3044 20:09:57.91M 2015-11-02T20:10:12.810Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3016 20:09:58.13M 2015-11-02T20:10:13.009Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3022 20:09:58.33M 2015-11-02T20:10:13.214Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.962 34.111 1499.3029 20:09:58.53M 2015-11-02T20:10:13.419Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.111 1499.3019 20:09:58.72M 2015-11-02T20:10:13.619Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.111 1499.3022 20:09:58.92M 2015-11-02T20:10:13.824Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.962 34.111 1499.3024 20:09:59.14M 2015-11-02T20:10:14.024Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3020 20:09:59.34M 2015-11-02T20:10:14.229Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.3011 20:09:59.54M 2015-11-02T20:10:14.434Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.3008 20:09:59.74M 2015-11-02T20:10:14.634Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3016 20:09:59.94M 2015-11-02T20:10:14.839Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3024 20:10:00.16M 2015-11-02T20:10:15.059Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.963 34.112 1499.3038 20:10:00.36M 2015-11-02T20:10:15.244Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3044 20:10:00.57M 2015-11-02T20:10:15.450Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.112 1499.3059 20:10:00.76M 2015-11-02T20:10:15.649Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.112 1499.3065 20:10:00.95M 2015-11-02T20:10:15.849Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.964 34.113 1499.3074 20:10:01.17M 2015-11-02T20:10:16.059Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.965 34.113 1499.3073 20:10:01.37M 2015-11-02T20:10:16.259Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.965 34.113 1499.3066 20:10:01.57M 2015-11-02T20:10:16.465Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.965 34.113 1499.3068 20:10:01.77M 2015-11-02T20:10:16.664Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.964 34.113 1499.3057 20:10:01.97M 2015-11-02T20:10:16.869Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.964 34.114 1499.3049 20:10:02.19M 2015-11-02T20:10:17.075Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.964 34.114 1499.3041 20:10:02.39M 2015-11-02T20:10:17.275Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.964 34.114 1499.3042 20:10:02.58M 2015-11-02T20:10:17.480Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.964 34.113 1499.3044 20:10:02.78M 2015-11-02T20:10:17.685Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.964 34.113 1499.3041 20:10:03.00M 2015-11-02T20:10:17.885Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.963 34.112 1499.3030 20:10:03.20M 2015-11-02T20:10:18.090Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.963 34.112 1499.3024 20:10:03.40M 2015-11-02T20:10:18.290Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.962 34.112 1499.3021 20:10:03.60M 2015-11-02T20:10:18.495Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.963 34.112 1499.3021 20:10:03.80M 2015-11-02T20:10:18.695Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.963 34.112 1499.3026 20:10:04.02M 2015-11-02T20:10:18.900Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.963 34.112 1499.3030 20:10:04.22M 2015-11-02T20:10:19.100Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.963 34.112 1499.3030 20:10:04.42M 2015-11-02T20:10:19.305Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.964 34.113 1499.3036 20:10:04.61M 2015-11-02T20:10:19.525Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.964 34.113 1499.3047 20:10:04.82M 2015-11-02T20:10:19.710Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.964 34.112 1499.3048 20:10:05.05M 2015-11-02T20:10:19.915Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.963 34.111 1499.3044 20:10:05.23M 2015-11-02T20:10:20.115Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.963 34.111 1499.3047 20:10:05.43M 2015-11-02T20:10:20.320Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.963 34.111 1499.3037 20:10:05.63M 2015-11-02T20:10:20.526Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.963 34.111 1499.3036 20:10:05.83M 2015-11-02T20:10:20.730Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.963 34.112 1499.3038 20:10:06.05M 2015-11-02T20:10:20.930Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.964 34.112 1499.3035 20:10:06.25M 2015-11-02T20:10:21.135Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.964 34.113 1499.3043 20:10:06.45M 2015-11-02T20:10:21.335Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.964 34.113 1499.3053 20:10:06.65M 2015-11-02T20:10:21.535Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.963 34.112 1499.3038 20:10:06.84M 2015-11-02T20:10:21.745Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.963 34.112 1499.3033 20:10:07.06M 2015-11-02T20:10:21.945Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.963 34.112 1499.3032 20:10:07.26M 2015-11-02T20:10:22.150Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.963 34.112 1499.3033 20:10:07.46M 2015-11-02T20:10:22.350Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.963 34.112 1499.3029 20:10:07.66M 2015-11-02T20:10:22.555Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.963 34.112 1499.3029 20:10:07.86M 2015-11-02T20:10:22.760Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.964 34.113 1499.3038 20:10:08.08M 2015-11-02T20:10:22.960Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.964 34.114 1499.3058 20:10:08.28M 2015-11-02T20:10:23.165Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.114 1499.3054 20:10:08.48M 2015-11-02T20:10:23.365Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.113 1499.3064 20:10:08.68M 2015-11-02T20:10:23.565Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3005 20:10:08.87M 2015-11-02T20:10:23.775Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.2994 20:10:09.09M 2015-11-02T20:10:23.995Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.107 1499.2986 20:10:09.29M 2015-11-02T20:10:24.180Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.106 1499.2985 20:10:09.51M 2015-11-02T20:10:24.395Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.956 34.105 1499.2982 20:10:09.69M 2015-11-02T20:10:24.585Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2963 20:10:09.89M 2015-11-02T20:10:24.790Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.954 34.103 1499.2965 20:10:10.11M 2015-11-02T20:10:24.990Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.953 34.102 1499.2957 20:10:10.31M 2015-11-02T20:10:25.195Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.953 34.102 1499.2953 20:10:10.51M 2015-11-02T20:10:25.395Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.954 34.102 1499.2957 20:10:10.70M 2015-11-02T20:10:25.601Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2952 20:10:10.90M 2015-11-02T20:10:25.800Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.103 1499.2948 20:10:11.12M 2015-11-02T20:10:26.005Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.103 1499.2948 20:10:11.32M 2015-11-02T20:10:26.210Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3022 20:10:11.52M 2015-11-02T20:10:26.415Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.3009 20:10:11.72M 2015-11-02T20:10:26.615Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.106 1499.2991 20:10:11.92M 2015-11-02T20:10:26.820Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2970 20:10:12.14M 2015-11-02T20:10:27.025Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.964 34.112 1499.3057 20:10:12.34M 2015-11-02T20:10:27.235Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.964 34.113 1499.3057 20:10:12.54M 2015-11-02T20:10:27.430Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3011 20:10:12.74M 2015-11-02T20:10:27.630Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.110 1499.2991 20:10:12.93M 2015-11-02T20:10:27.835Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2988 20:10:13.15M 2015-11-02T20:10:28.041Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.972 34.121 1499.3109 20:10:13.35M 2015-11-02T20:10:28.242Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.970 34.119 1499.3092 20:10:13.55M 2015-11-02T20:10:28.460Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2935 20:10:13.75M 2015-11-02T20:10:28.645Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2925 20:10:13.96M 2015-11-02T20:10:28.850Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2981 20:10:14.17M 2015-11-02T20:10:29.050Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.962 34.112 1499.3003 20:10:14.37M 2015-11-02T20:10:29.255Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.962 34.112 1499.3004 20:10:14.56M 2015-11-02T20:10:29.460Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.962 34.112 1499.3013 20:10:14.76M 2015-11-02T20:10:29.660Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.962 34.111 1499.3018 20:10:14.96M 2015-11-02T20:10:29.865Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.957 34.107 1499.2964 20:10:15.18M 2015-11-02T20:10:30.065Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.958 34.107 1499.2960 20:10:15.38M 2015-11-02T20:10:30.270Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.108 1499.2980 20:10:15.58M 2015-11-02T20:10:30.470Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.2997 20:10:15.78M 2015-11-02T20:10:30.675Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.3002 20:10:16.98M 2015-11-02T20:10:30.875Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.959 34.108 1499.2993 20:10:16.20M 2015-11-02T20:10:31.080Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.108 1499.2990 20:10:16.39M 2015-11-02T20:10:31.285Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.958 34.107 1499.2982 20:10:16.59M 2015-11-02T20:10:31.490Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.959 34.108 1499.2988 20:10:16.80M 2015-11-02T20:10:31.690Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.959 34.108 1499.3004 20:10:17.01M 2015-11-02T20:10:31.895Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.960 34.109 1499.3005 20:10:17.21M 2015-11-02T20:10:32.100Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.960 34.109 1499.2997 20:10:17.41M 2015-11-02T20:10:32.300Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.961 34.110 1499.2997 20:10:17.61M 2015-11-02T20:10:32.505Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.962 34.112 1499.3014 20:10:17.81M 2015-11-02T20:10:32.705Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.962 34.112 1499.3003 20:10:18.03M 2015-11-02T20:10:32.925Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.113 1499.3008 20:10:18.23M 2015-11-02T20:10:33.110Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.113 1499.3009 20:10:18.44M 2015-11-02T20:10:33.316Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.963 34.113 1499.3011 20:10:18.62M 2015-11-02T20:10:33.520Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.963 34.113 1499.3014 20:10:18.82M 2015-11-02T20:10:33.720Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.964 34.114 1499.3021 20:10:19.04M 2015-11-02T20:10:33.925Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.964 34.113 1499.3026 20:10:19.24M 2015-11-02T20:10:34.130Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.113 1499.3030 20:10:19.44M 2015-11-02T20:10:34.330Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.113 1499.3040 20:10:19.64M 2015-11-02T20:10:34.530Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.113 1499.3041 20:10:19.84M 2015-11-02T20:10:34.735Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.113 1499.3044 20:10:20.06M 2015-11-02T20:10:34.940Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3051 20:10:20.26M 2015-11-02T20:10:35.140Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3047 20:10:20.45M 2015-11-02T20:10:35.345Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3054 20:10:20.65M 2015-11-02T20:10:35.545Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3054 20:10:20.85M 2015-11-02T20:10:35.754Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3052 20:10:21.07M 2015-11-02T20:10:35.956Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.962 34.110 1499.3043 20:10:21.27M 2015-11-02T20:10:36.161Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.961 34.110 1499.3032 20:10:21.47M 2015-11-02T20:10:36.360Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.110 1499.3018 20:10:21.67M 2015-11-02T20:10:36.560Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3020 20:10:21.87M 2015-11-02T20:10:36.765Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3020 20:10:22.09M 2015-11-02T20:10:36.965Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3005 20:10:22.29M 2015-11-02T20:10:37.175Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.2990 20:10:22.48M 2015-11-02T20:10:37.396Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.958 34.108 1499.2983 20:10:22.68M 2015-11-02T20:10:37.581Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.958 34.108 1499.2976 20:10:22.90M 2015-11-02T20:10:37.785Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.959 34.109 1499.2981 20:10:23.10M 2015-11-02T20:10:37.985Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2985 20:10:23.30M 2015-11-02T20:10:38.185Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.3002 20:10:23.50M 2015-11-02T20:10:38.390Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3005 20:10:23.70M 2015-11-02T20:10:38.595Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3016 20:10:23.90M 2015-11-02T20:10:38.796Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.113 1499.3035 20:10:24.12M 2015-11-02T20:10:39.000Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.112 1499.3030 20:10:24.32M 2015-11-02T20:10:39.205Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.112 1499.3021 20:10:24.52M 2015-11-02T20:10:39.405Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.111 1499.3011 20:10:24.71M 2015-11-02T20:10:39.611Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.111 1499.2998 20:10:24.91M 2015-11-02T20:10:39.811Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.961 34.110 1499.2991 20:10:25.13M 2015-11-02T20:10:40.015Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.960 34.110 1499.2986 20:10:25.33M 2015-11-02T20:10:40.221Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.960 34.110 1499.2983 20:10:25.53M 2015-11-02T20:10:40.421Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.960 34.112 1499.2919 20:10:25.73M 2015-11-02T20:10:40.625Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.960 34.112 1499.2913 20:10:25.93M 2015-11-02T20:10:40.825Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.960 34.112 1499.2914 20:10:26.15M 2015-11-02T20:10:41.026Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.959 34.111 1499.2919 20:10:26.35M 2015-11-02T20:10:41.265Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.959 34.111 1499.2925 20:10:26.54M 2015-11-02T20:10:41.435Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.960 34.112 1499.2928 20:10:26.74M 2015-11-02T20:10:41.636Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.960 34.111 1499.2927 20:10:26.94M 2015-11-02T20:10:41.861Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.959 34.111 1499.2921 20:10:27.16M 2015-11-02T20:10:42.046Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.959 34.111 1499.2931 20:10:27.38M 2015-11-02T20:10:42.246Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.959 34.111 1499.2946 20:10:27.56M 2015-11-02T20:10:42.451Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.952 34.104 1499.2866 20:10:27.76M 2015-11-02T20:10:42.656Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.952 34.104 1499.2869 20:10:27.96M 2015-11-02T20:10:42.856Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.952 34.103 1499.2874 20:10:28.18M 2015-11-02T20:10:43.061Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.952 34.103 1499.2877 20:10:28.37M 2015-11-02T20:10:43.266Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.952 34.102 1499.2878 20:10:28.57M 2015-11-02T20:10:43.466Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.952 34.103 1499.2899 20:10:28.78M 2015-11-02T20:10:43.671Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.952 34.102 1499.2898 20:10:28.97M 2015-11-02T20:10:43.871Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.952 34.102 1499.2893 20:10:29.19M 2015-11-02T20:10:44.076Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.110 1499.2985 20:10:29.39M 2015-11-02T20:10:44.281Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.111 1499.2993 20:10:29.59M 2015-11-02T20:10:44.499Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.960 34.111 1499.2976 20:10:29.79M 2015-11-02T20:10:44.681Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.111 1499.2974 20:10:30.01M 2015-11-02T20:10:44.886Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.111 1499.2972 20:10:30.20M 2015-11-02T20:10:45.091Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.111 1499.2970 20:10:30.40M 2015-11-02T20:10:45.296Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.961 34.111 1499.2976 20:10:30.60M 2015-11-02T20:10:45.496Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.961 34.112 1499.2990 20:10:30.80M 2015-11-02T20:10:45.701Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2996 20:10:31.02M 2015-11-02T20:10:45.901Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3002 20:10:31.22M 2015-11-02T20:10:46.106Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3010 20:10:31.42M 2015-11-02T20:10:46.326Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.2981 20:10:31.62M 2015-11-02T20:10:46.511Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.960 34.111 1499.2968 20:10:31.84M 2015-11-02T20:10:46.716Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.961 34.111 1499.2965 20:10:32.04M 2015-11-02T20:10:46.917Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.961 34.111 1499.2960 20:10:32.24M 2015-11-02T20:10:47.121Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.960 34.111 1499.2961 20:10:32.43M 2015-11-02T20:10:47.326Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.961 34.111 1499.2970 20:10:32.63M 2015-11-02T20:10:47.526Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.960 34.111 1499.2966 20:10:32.83M 2015-11-02T20:10:47.731Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.110 1499.2966 20:10:33.05M 2015-11-02T20:10:47.931Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.110 1499.2970 20:10:33.25M 2015-11-02T20:10:48.136Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.960 34.110 1499.2974 20:10:33.45M 2015-11-02T20:10:48.341Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.960 34.110 1499.2985 20:10:33.65M 2015-11-02T20:10:48.541Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.2988 20:10:33.85M 2015-11-02T20:10:48.746Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.961 34.111 1499.2996 20:10:34.07M 2015-11-02T20:10:48.946Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.961 34.111 1499.2998 20:10:34.27M 2015-11-02T20:10:49.151Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.962 34.112 1499.3014 20:10:34.46M 2015-11-02T20:10:49.356Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.963 34.112 1499.3026 20:10:34.66M 2015-11-02T20:10:49.557Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.964 34.113 1499.3040 20:10:34.86M 2015-11-02T20:10:49.761Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.964 34.113 1499.3048 20:10:35.08M 2015-11-02T20:10:49.966Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.964 34.113 1499.3053 20:10:35.28M 2015-11-02T20:10:50.166Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.965 34.114 1499.3057 20:10:35.48M 2015-11-02T20:10:50.371Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.965 34.114 1499.3043 20:10:35.68M 2015-11-02T20:10:50.576Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.965 34.115 1499.3047 20:10:35.88M 2015-11-02T20:10:50.791Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.965 34.115 1499.3046 20:10:36.10M 2015-11-02T20:10:50.981Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.965 34.115 1499.3048 20:10:36.31M 2015-11-02T20:10:51.181Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.965 34.115 1499.3046 20:10:36.49M 2015-11-02T20:10:51.381Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.965 34.115 1499.3043 20:10:36.69M 2015-11-02T20:10:51.586Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.965 34.115 1499.3043 20:10:36.89M 2015-11-02T20:10:51.791Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.965 34.115 1499.3040 20:10:37.11M 2015-11-02T20:10:51.991Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.965 34.115 1499.3038 20:10:37.31M 2015-11-02T20:10:52.196Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.113 1499.3032 20:10:37.51M 2015-11-02T20:10:52.446Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.962 34.112 1499.3015 20:10:37.71M 2015-11-02T20:10:52.624Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.2997 20:10:37.95M 2015-11-02T20:10:52.806Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.2991 20:10:38.13M 2015-11-02T20:10:53.006Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2980 20:10:38.33M 2015-11-02T20:10:53.211Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2971 20:10:38.52M 2015-11-02T20:10:53.416Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2969 20:10:38.72M 2015-11-02T20:10:53.621Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.108 1499.2976 20:10:38.92M 2015-11-02T20:10:53.821Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.958 34.108 1499.2972 20:10:39.14M 2015-11-02T20:10:54.026Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.958 34.108 1499.2983 20:10:39.34M 2015-11-02T20:10:54.226Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.108 1499.2977 20:10:39.54M 2015-11-02T20:10:54.431Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.107 1499.2975 20:10:39.74M 2015-11-02T20:10:54.636Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.958 34.107 1499.2977 20:10:39.94M 2015-11-02T20:10:54.836Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.108 1499.2976 20:10:40.16M 2015-11-02T20:10:55.041Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.958 34.107 1499.2966 20:10:40.36M 2015-11-02T20:10:55.256Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.108 1499.2961 20:10:40.56M 2015-11-02T20:10:55.446Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.109 1499.2974 20:10:40.77M 2015-11-02T20:10:55.646Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.960 34.110 1499.2981 20:10:40.95M 2015-11-02T20:10:55.851Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.961 34.111 1499.2985 20:10:41.17M 2015-11-02T20:10:56.056Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.961 34.111 1499.2987 20:10:41.37M 2015-11-02T20:10:56.256Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.962 34.111 1499.3000 20:10:41.57M 2015-11-02T20:10:56.461Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.962 34.111 1499.3018 20:10:41.77M 2015-11-02T20:10:56.666Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.963 34.112 1499.3030 20:10:41.97M 2015-11-02T20:10:56.866Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.963 34.112 1499.3027 20:10:42.19M 2015-11-02T20:10:57.071Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.963 34.112 1499.3037 20:10:42.39M 2015-11-02T20:10:57.271Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.963 34.112 1499.3042 20:10:42.58M 2015-11-02T20:10:57.476Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.963 34.112 1499.3042 20:10:42.78M 2015-11-02T20:10:57.681Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.963 34.112 1499.3033 20:10:43.00M 2015-11-02T20:10:57.881Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.962 34.111 1499.3033 20:10:43.20M 2015-11-02T20:10:58.081Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.962 34.111 1499.3036 20:10:43.40M 2015-11-02T20:10:58.286Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.963 34.111 1499.3046 20:10:43.60M 2015-11-02T20:10:58.491Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.962 34.111 1499.3042 20:10:43.80M 2015-11-02T20:10:58.696Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.962 34.110 1499.3049 20:10:44.02M 2015-11-02T20:10:58.896Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.962 34.110 1499.3058 20:10:44.22M 2015-11-02T20:10:59.096Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.961 34.109 1499.3058 20:10:44.41M 2015-11-02T20:10:59.306Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.961 34.109 1499.3053 20:10:44.61M 2015-11-02T20:10:59.506Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.961 34.109 1499.3049 20:10:44.81M 2015-11-02T20:10:59.726Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.960 34.109 1499.3038 20:10:45.03M 2015-11-02T20:10:59.911Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.960 34.109 1499.3035 20:10:45.25M 2015-11-02T20:11:00.117Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3030 20:10:45.43M 2015-11-02T20:11:00.321Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.959 34.108 1499.3031 20:10:45.63M 2015-11-02T20:11:00.521Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.959 34.107 1499.3022 20:10:45.83M 2015-11-02T20:11:00.726Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.959 34.107 1499.3029 20:10:46.05M 2015-11-02T20:11:00.926Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.959 34.107 1499.3040 20:10:46.25M 2015-11-02T20:11:01.131Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.959 34.108 1499.3036 20:10:46.45M 2015-11-02T20:11:01.336Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.960 34.108 1499.3040 20:10:46.64M 2015-11-02T20:11:01.536Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.958 34.107 1499.3015 20:10:46.84M 2015-11-02T20:11:01.741Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.959 34.107 1499.3013 20:10:47.06M 2015-11-02T20:11:01.941Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.959 34.108 1499.3011 20:10:47.26M 2015-11-02T20:11:02.146Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.3009 20:10:47.46M 2015-11-02T20:11:02.347Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.108 1499.3003 20:10:47.66M 2015-11-02T20:11:02.597Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.109 1499.3003 20:10:47.85M 2015-11-02T20:11:02.752Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.2988 20:10:48.12M 2015-11-02T20:11:02.957Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.958 34.108 1499.2981 20:10:48.27M 2015-11-02T20:11:03.162Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.959 34.109 1499.2971 20:10:48.47M 2015-11-02T20:11:03.361Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2965 20:10:48.67M 2015-11-02T20:11:03.562Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.110 1499.2968 20:10:48.87M 2015-11-02T20:11:03.795Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.110 1499.2977 20:10:49.09M 2015-11-02T20:11:03.972Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.960 34.110 1499.2972 20:10:49.29M 2015-11-02T20:11:04.192Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.110 1499.2975 20:10:49.49M 2015-11-02T20:11:04.381Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.960 34.111 1499.2966 20:10:49.70M 2015-11-02T20:11:04.581Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.961 34.112 1499.2966 20:10:49.89M 2015-11-02T20:11:04.781Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.961 34.112 1499.2965 20:10:50.11M 2015-11-02T20:11:04.987Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.961 34.112 1499.2969 20:10:50.30M 2015-11-02T20:11:05.192Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.962 34.113 1499.2969 20:10:50.50M 2015-11-02T20:11:05.392Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.963 34.113 1499.2977 20:10:50.70M 2015-11-02T20:11:05.597Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.962 34.113 1499.2981 20:10:50.90M 2015-11-02T20:11:05.802Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.963 34.113 1499.2983 20:10:51.12M 2015-11-02T20:11:06.002Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.962 34.113 1499.2987 20:10:51.32M 2015-11-02T20:11:06.207Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.962 34.112 1499.2999 20:10:51.52M 2015-11-02T20:11:06.412Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.963 34.112 1499.3009 20:10:51.72M 2015-11-02T20:11:06.612Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.963 34.112 1499.3016 20:10:51.92M 2015-11-02T20:11:06.817Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.963 34.112 1499.3010 20:10:52.14M 2015-11-02T20:11:07.017Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.963 34.112 1499.3018 20:10:52.34M 2015-11-02T20:11:07.222Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.963 34.112 1499.3019 20:10:52.53M 2015-11-02T20:11:07.422Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.963 34.112 1499.3033 20:10:52.73M 2015-11-02T20:11:07.672Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.963 34.112 1499.3037 20:10:52.93M 2015-11-02T20:11:07.832Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.963 34.112 1499.3047 20:10:53.20M 2015-11-02T20:11:08.032Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.964 34.112 1499.3053 20:10:53.35M 2015-11-02T20:11:08.237Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.963 34.112 1499.3044 20:10:53.55M 2015-11-02T20:11:08.437Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.963 34.111 1499.3051 20:10:53.75M 2015-11-02T20:11:08.657Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.963 34.111 1499.3047 20:10:53.95M 2015-11-02T20:11:08.847Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.962 34.111 1499.3040 20:10:54.18M 2015-11-02T20:11:09.047Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.962 34.111 1499.3026 20:10:54.37M 2015-11-02T20:11:09.252Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.962 34.111 1499.3018 20:10:54.56M 2015-11-02T20:11:09.452Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.961 34.111 1499.3007 20:10:54.76M 2015-11-02T20:11:09.657Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2998 20:10:54.96M 2015-11-02T20:11:09.862Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.961 34.111 1499.3000 20:10:55.18M 2015-11-02T20:11:10.062Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.960 34.110 1499.2988 20:10:55.38M 2015-11-02T20:11:10.272Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.960 34.110 1499.2982 20:10:55.58M 2015-11-02T20:11:10.472Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2970 20:10:55.78M 2015-11-02T20:11:10.672Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3019 20:10:56.00M 2015-11-02T20:11:10.877Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.113 1499.3027 20:10:56.19M 2015-11-02T20:11:11.082Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.963 34.113 1499.3033 20:10:56.40M 2015-11-02T20:11:11.282Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.113 1499.3031 20:10:56.59M 2015-11-02T20:11:11.487Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.963 34.113 1499.3016 20:10:56.79M 2015-11-02T20:11:11.687Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.963 34.113 1499.3011 20:10:57.01M 2015-11-02T20:11:11.892Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.963 34.113 1499.3008 20:10:57.21M 2015-11-02T20:11:12.092Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.113 1499.3015 20:10:57.41M 2015-11-02T20:11:12.297Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.962 34.113 1499.3004 20:10:57.61M 2015-11-02T20:11:12.516Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3008 20:10:57.81M 2015-11-02T20:11:12.752Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3016 20:10:58.03M 2015-11-02T20:11:12.907Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.963 34.113 1499.3029 20:10:58.27M 2015-11-02T20:11:13.122Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.963 34.113 1499.3033 20:10:58.42M 2015-11-02T20:11:13.312Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.113 1499.3040 20:10:58.64M 2015-11-02T20:11:13.525Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.964 34.113 1499.3038 20:10:58.82M 2015-11-02T20:11:13.717Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.964 34.114 1499.3035 20:10:59.04M 2015-11-02T20:11:13.922Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.964 34.114 1499.3029 20:10:59.24M 2015-11-02T20:11:14.122Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.963 34.114 1499.3005 20:10:59.44M 2015-11-02T20:11:14.327Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.963 34.113 1499.2998 20:10:59.64M 2015-11-02T20:11:14.532Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.2998 20:10:59.84M 2015-11-02T20:11:14.732Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3003 20:11:00.06M 2015-11-02T20:11:14.937Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2932 20:11:00.26M 2015-11-02T20:11:15.142Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2971 20:11:00.45M 2015-11-02T20:11:15.347Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.958 34.107 1499.2979 20:11:00.65M 2015-11-02T20:11:15.547Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.957 34.106 1499.2977 20:11:00.85M 2015-11-02T20:11:15.747Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.957 34.106 1499.2976 20:11:01.07M 2015-11-02T20:11:15.952Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.957 34.106 1499.2964 20:11:01.27M 2015-11-02T20:11:16.157Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.956 34.105 1499.2949 20:11:01.47M 2015-11-02T20:11:16.357Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.955 34.104 1499.2947 20:11:01.67M 2015-11-02T20:11:16.562Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.954 34.103 1499.2944 20:11:01.87M 2015-11-02T20:11:16.762Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.953 34.102 1499.2933 20:11:02.09M 2015-11-02T20:11:16.967Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.953 34.102 1499.2937 20:11:02.28M 2015-11-02T20:11:17.173Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.953 34.101 1499.2939 20:11:02.48M 2015-11-02T20:11:17.372Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.953 34.101 1499.2939 20:11:02.68M 2015-11-02T20:11:17.592Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.952 34.101 1499.2943 20:11:02.88M 2015-11-02T20:11:17.827Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.952 34.101 1499.2939 20:11:03.12M 2015-11-02T20:11:17.982Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.952 34.101 1499.2931 20:11:03.34M 2015-11-02T20:11:18.182Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.952 34.101 1499.2920 20:11:03.50M 2015-11-02T20:11:18.387Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.952 34.102 1499.2916 20:11:03.70M 2015-11-02T20:11:18.592Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.103 1499.2911 20:11:03.89M 2015-11-02T20:11:18.792Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.954 34.103 1499.2919 20:11:04.12M 2015-11-02T20:11:18.998Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.954 34.104 1499.2924 20:11:04.31M 2015-11-02T20:11:19.202Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2937 20:11:04.51M 2015-11-02T20:11:19.402Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.956 34.106 1499.2947 20:11:04.71M 2015-11-02T20:11:19.607Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2949 20:11:04.91M 2015-11-02T20:11:19.812Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2943 20:11:05.13M 2015-11-02T20:11:20.012Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.107 1499.2952 20:11:05.33M 2015-11-02T20:11:20.217Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2963 20:11:05.53M 2015-11-02T20:11:20.417Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2974 20:11:05.73M 2015-11-02T20:11:20.622Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.109 1499.2986 20:11:05.92M 2015-11-02T20:11:20.822Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.960 34.109 1499.2996 20:11:06.15M 2015-11-02T20:11:21.027Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3011 20:11:06.34M 2015-11-02T20:11:21.227Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.961 34.110 1499.3018 20:11:06.54M 2015-11-02T20:11:21.432Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.961 34.109 1499.3015 20:11:06.74M 2015-11-02T20:11:21.637Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.961 34.110 1499.3027 20:11:06.94M 2015-11-02T20:11:21.837Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3027 20:11:07.16M 2015-11-02T20:11:22.057Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.110 1499.3027 20:11:07.36M 2015-11-02T20:11:22.247Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.110 1499.3020 20:11:07.58M 2015-11-02T20:11:22.447Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3015 20:11:07.76M 2015-11-02T20:11:22.652Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.3007 20:11:07.96M 2015-11-02T20:11:22.902Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.105 1499.2975 20:11:08.18M 2015-11-02T20:11:23.057Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.3004 20:11:08.42M 2015-11-02T20:11:23.257Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.3015 20:11:08.57M 2015-11-02T20:11:23.462Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.961 34.109 1499.3035 20:11:08.77M 2015-11-02T20:11:23.662Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.961 34.109 1499.3042 20:11:08.97M 2015-11-02T20:11:23.872Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3059 20:11:09.19M 2015-11-02T20:11:24.077Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.962 34.110 1499.3062 20:11:09.39M 2015-11-02T20:11:24.277Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.962 34.110 1499.3065 20:11:09.59M 2015-11-02T20:11:24.477Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.962 34.110 1499.3057 20:11:09.79M 2015-11-02T20:11:24.682Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.962 34.111 1499.3051 20:11:10.01M 2015-11-02T20:11:24.882Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3053 20:11:10.20M 2015-11-02T20:11:25.087Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.962 34.111 1499.3049 20:11:10.40M 2015-11-02T20:11:25.292Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.962 34.111 1499.3041 20:11:10.60M 2015-11-02T20:11:25.492Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3043 20:11:10.80M 2015-11-02T20:11:25.697Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3033 20:11:11.02M 2015-11-02T20:11:25.897Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3021 20:11:11.22M 2015-11-02T20:11:26.102Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3013 20:11:11.42M 2015-11-02T20:11:26.307Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.959 34.108 1499.2997 20:11:11.62M 2015-11-02T20:11:26.528Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.959 34.108 1499.2983 20:11:11.82M 2015-11-02T20:11:26.712Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.108 1499.2987 20:11:12.05M 2015-11-02T20:11:26.913Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.108 1499.2982 20:11:12.23M 2015-11-02T20:11:27.117Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.958 34.107 1499.2972 20:11:12.43M 2015-11-02T20:11:27.318Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.107 1499.2974 20:11:12.63M 2015-11-02T20:11:27.523Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.107 1499.2975 20:11:12.83M 2015-11-02T20:11:27.728Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2979 20:11:13.05M 2015-11-02T20:11:27.928Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.107 1499.2971 20:11:13.25M 2015-11-02T20:11:28.133Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.958 34.107 1499.2961 20:11:13.45M 2015-11-02T20:11:28.333Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.957 34.107 1499.2958 20:11:13.65M 2015-11-02T20:11:28.538Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.112 1499.2992 20:11:13.84M 2015-11-02T20:11:28.743Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.962 34.112 1499.2996 20:11:14.06M 2015-11-02T20:11:28.948Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.112 1499.3002 20:11:14.26M 2015-11-02T20:11:29.147Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.113 1499.3010 20:11:14.46M 2015-11-02T20:11:29.353Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3013 20:11:14.66M 2015-11-02T20:11:29.553Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3016 20:11:14.86M 2015-11-02T20:11:29.758Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.113 1499.3026 20:11:15.08M 2015-11-02T20:11:29.963Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.113 1499.3042 20:11:15.28M 2015-11-02T20:11:30.163Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3041 20:11:15.48M 2015-11-02T20:11:30.374Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.962 34.111 1499.3037 20:11:15.68M 2015-11-02T20:11:30.568Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.962 34.111 1499.3026 20:11:15.88M 2015-11-02T20:11:30.773Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.961 34.110 1499.3021 20:11:16.09M 2015-11-02T20:11:30.993Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.961 34.110 1499.3014 20:11:16.29M 2015-11-02T20:11:31.178Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.960 34.109 1499.3016 20:11:16.51M 2015-11-02T20:11:31.383Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.960 34.109 1499.3016 20:11:16.69M 2015-11-02T20:11:31.588Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3024 20:11:16.89M 2015-11-02T20:11:31.788Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.960 34.108 1499.3027 20:11:17.11M 2015-11-02T20:11:31.988Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.959 34.107 1499.3024 20:11:17.31M 2015-11-02T20:11:32.193Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.2996 20:11:17.51M 2015-11-02T20:11:32.398Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.961 34.110 1499.3004 20:11:17.71M 2015-11-02T20:11:32.598Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.961 34.111 1499.3008 20:11:17.91M 2015-11-02T20:11:32.803Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.962 34.111 1499.3008 20:11:18.12M 2015-11-02T20:11:33.008Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.111 1499.3009 20:11:18.32M 2015-11-02T20:11:33.208Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.961 34.111 1499.3002 20:11:18.52M 2015-11-02T20:11:33.413Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.2993 20:11:18.72M 2015-11-02T20:11:33.613Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2999 20:11:18.92M 2015-11-02T20:11:33.818Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.961 34.111 1499.3003 20:11:19.14M 2015-11-02T20:11:34.023Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.962 34.108 1499.3102 20:11:19.34M 2015-11-02T20:11:34.228Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.962 34.108 1499.3118 20:11:19.54M 2015-11-02T20:11:34.428Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.962 34.107 1499.3129 20:11:19.74M 2015-11-02T20:11:34.628Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.962 34.107 1499.3131 20:11:19.94M 2015-11-02T20:11:34.833Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.962 34.107 1499.3140 20:11:20.15M 2015-11-02T20:11:35.038Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.962 34.107 1499.3147 20:11:20.35M 2015-11-02T20:11:35.238Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.110 1499.3033 20:11:20.55M 2015-11-02T20:11:35.463Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.110 1499.3010 20:11:20.75M 2015-11-02T20:11:35.643Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.112 1499.3024 20:11:20.97M 2015-11-02T20:11:35.848Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2991 20:11:21.17M 2015-11-02T20:11:36.053Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.960 34.110 1499.2981 20:11:21.37M 2015-11-02T20:11:36.253Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.959 34.110 1499.2958 20:11:21.57M 2015-11-02T20:11:36.458Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.960 34.111 1499.2963 20:11:21.77M 2015-11-02T20:11:36.663Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.961 34.112 1499.2965 20:11:21.96M 2015-11-02T20:11:36.863Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.961 34.112 1499.2977 20:11:22.19M 2015-11-02T20:11:37.068Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.962 34.112 1499.2987 20:11:22.38M 2015-11-02T20:11:37.273Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3007 20:11:22.58M 2015-11-02T20:11:37.473Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3013 20:11:22.78M 2015-11-02T20:11:37.678Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.962 34.112 1499.3010 20:11:23.00M 2015-11-02T20:11:37.878Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.962 34.112 1499.3016 20:11:23.20M 2015-11-02T20:11:38.128Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3011 20:11:23.40M 2015-11-02T20:11:38.283Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3019 20:11:23.64M 2015-11-02T20:11:38.488Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.963 34.112 1499.3031 20:11:23.79M 2015-11-02T20:11:38.693Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.111 1499.3015 20:11:24.02M 2015-11-02T20:11:38.893Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.110 1499.3009 20:11:24.21M 2015-11-02T20:11:39.093Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.961 34.110 1499.3014 20:11:24.41M 2015-11-02T20:11:39.314Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.110 1499.3010 20:11:24.61M 2015-11-02T20:11:39.498Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.110 1499.3005 20:11:24.81M 2015-11-02T20:11:39.708Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.110 1499.2996 20:11:25.03M 2015-11-02T20:11:39.923Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2979 20:11:25.23M 2015-11-02T20:11:40.113Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2965 20:11:25.44M 2015-11-02T20:11:40.313Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2964 20:11:25.63M 2015-11-02T20:11:40.518Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2965 20:11:25.83M 2015-11-02T20:11:40.723Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.958 34.108 1499.2965 20:11:26.04M 2015-11-02T20:11:40.923Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.108 1499.2957 20:11:26.24M 2015-11-02T20:11:41.129Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.108 1499.2957 20:11:26.44M 2015-11-02T20:11:41.328Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.108 1499.2953 20:11:26.64M 2015-11-02T20:11:41.533Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.958 34.108 1499.2953 20:11:26.84M 2015-11-02T20:11:41.738Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.958 34.108 1499.2961 20:11:27.06M 2015-11-02T20:11:41.943Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.959 34.108 1499.2982 20:11:27.26M 2015-11-02T20:11:42.143Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2958 20:11:27.46M 2015-11-02T20:11:42.343Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.109 1499.2960 20:11:27.66M 2015-11-02T20:11:42.548Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.964 34.114 1499.3030 20:11:27.86M 2015-11-02T20:11:42.753Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.964 34.114 1499.3027 20:11:28.08M 2015-11-02T20:11:42.953Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.107 1499.2942 20:11:28.27M 2015-11-02T20:11:43.203Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.106 1499.2926 20:11:28.47M 2015-11-02T20:11:43.358Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.106 1499.2913 20:11:28.72M 2015-11-02T20:11:43.563Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.106 1499.2909 20:11:28.87M 2015-11-02T20:11:43.768Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.105 1499.2908 20:11:29.09M 2015-11-02T20:11:43.968Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.954 34.104 1499.2922 20:11:29.29M 2015-11-02T20:11:44.168Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.954 34.104 1499.2921 20:11:29.49M 2015-11-02T20:11:44.393Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.953 34.103 1499.2921 20:11:29.68M 2015-11-02T20:11:44.578Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.954 34.103 1499.2926 20:11:29.90M 2015-11-02T20:11:44.783Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.954 34.104 1499.2933 20:11:30.10M 2015-11-02T20:11:44.983Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.955 34.104 1499.2954 20:11:30.30M 2015-11-02T20:11:45.188Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.956 34.104 1499.2964 20:11:30.50M 2015-11-02T20:11:45.388Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.956 34.105 1499.2976 20:11:30.70M 2015-11-02T20:11:45.593Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.958 34.106 1499.2990 20:11:30.90M 2015-11-02T20:11:45.798Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.955 34.104 1499.2963 20:11:31.12M 2015-11-02T20:11:46.003Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.955 34.104 1499.2963 20:11:31.32M 2015-11-02T20:11:46.203Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.955 34.103 1499.2975 20:11:31.52M 2015-11-02T20:11:46.403Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.954 34.102 1499.2980 20:11:31.72M 2015-11-02T20:11:46.608Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.953 34.102 1499.2960 20:11:31.91M 2015-11-02T20:11:46.813Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.955 34.104 1499.2983 20:11:32.14M 2015-11-02T20:11:47.013Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2974 20:11:32.33M 2015-11-02T20:11:47.218Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2972 20:11:32.53M 2015-11-02T20:11:47.423Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.956 34.106 1499.2975 20:11:32.73M 2015-11-02T20:11:47.623Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.106 1499.2981 20:11:32.93M 2015-11-02T20:11:47.828Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.2992 20:11:33.15M 2015-11-02T20:11:48.028Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.952 34.102 1499.2928 20:11:33.35M 2015-11-02T20:11:48.233Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.954 34.104 1499.2955 20:11:33.54M 2015-11-02T20:11:48.461Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.955 34.105 1499.2955 20:11:33.75M 2015-11-02T20:11:48.639Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.956 34.106 1499.2954 20:11:33.95M 2015-11-02T20:11:48.863Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2958 20:11:34.17M 2015-11-02T20:11:49.043Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3015 20:11:34.38M 2015-11-02T20:11:49.248Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.962 34.113 1499.3014 20:11:34.56M 2015-11-02T20:11:49.453Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.962 34.113 1499.3011 20:11:34.76M 2015-11-02T20:11:49.653Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3007 20:11:34.96M 2015-11-02T20:11:49.858Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3008 20:11:35.18M 2015-11-02T20:11:50.064Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3022 20:11:35.38M 2015-11-02T20:11:50.263Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.112 1499.3024 20:11:35.58M 2015-11-02T20:11:50.469Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.963 34.112 1499.3033 20:11:35.78M 2015-11-02T20:11:50.669Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.963 34.112 1499.3029 20:11:36.98M 2015-11-02T20:11:50.875Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3018 20:11:36.19M 2015-11-02T20:11:51.073Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3010 20:11:36.39M 2015-11-02T20:11:51.279Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.2999 20:11:36.59M 2015-11-02T20:11:51.484Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.2996 20:11:36.79M 2015-11-02T20:11:51.684Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.962 34.112 1499.2998 20:11:37.01M 2015-11-02T20:11:51.888Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2996 20:11:37.21M 2015-11-02T20:11:52.094Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2997 20:11:37.41M 2015-11-02T20:11:52.294Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.961 34.111 1499.2991 20:11:37.61M 2015-11-02T20:11:52.494Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.961 34.111 1499.2993 20:11:37.81M 2015-11-02T20:11:52.699Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2997 20:11:38.02M 2015-11-02T20:11:52.904Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.962 34.111 1499.2998 20:11:38.22M 2015-11-02T20:11:53.104Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.962 34.112 1499.2992 20:11:38.42M 2015-11-02T20:11:53.324Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.113 1499.2999 20:11:38.62M 2015-11-02T20:11:53.514Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.114 1499.3007 20:11:38.84M 2015-11-02T20:11:53.714Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.964 34.114 1499.3018 20:11:39.04M 2015-11-02T20:11:53.929Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.964 34.114 1499.3020 20:11:39.24M 2015-11-02T20:11:54.124Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.964 34.114 1499.3020 20:11:39.44M 2015-11-02T20:11:54.324Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.965 34.114 1499.3040 20:11:39.64M 2015-11-02T20:11:54.524Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.964 34.114 1499.3037 20:11:39.84M 2015-11-02T20:11:54.729Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.964 34.114 1499.3036 20:11:40.05M 2015-11-02T20:11:54.934Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.964 34.114 1499.3033 20:11:40.25M 2015-11-02T20:11:55.139Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.964 34.113 1499.3032 20:11:40.45M 2015-11-02T20:11:55.339Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.963 34.112 1499.3035 20:11:40.65M 2015-11-02T20:11:55.544Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.963 34.112 1499.3030 20:11:40.85M 2015-11-02T20:11:55.744Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.112 1499.3033 20:11:41.07M 2015-11-02T20:11:55.949Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3029 20:11:41.27M 2015-11-02T20:11:56.149Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3030 20:11:41.47M 2015-11-02T20:11:56.354Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.961 34.111 1499.3020 20:11:41.66M 2015-11-02T20:11:56.554Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.961 34.111 1499.3016 20:11:41.86M 2015-11-02T20:11:56.759Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3018 20:11:42.08M 2015-11-02T20:11:56.964Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3021 20:11:42.28M 2015-11-02T20:11:57.164Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.110 1499.3024 20:11:42.48M 2015-11-02T20:11:57.369Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3019 20:11:42.68M 2015-11-02T20:11:57.574Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.110 1499.3019 20:11:42.88M 2015-11-02T20:11:57.794Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.961 34.111 1499.3020 20:11:43.10M 2015-11-02T20:11:57.979Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.111 1499.3013 20:11:43.32M 2015-11-02T20:11:58.184Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.962 34.112 1499.3019 20:11:43.50M 2015-11-02T20:11:58.384Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.962 34.113 1499.3016 20:11:43.70M 2015-11-02T20:11:58.589Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.963 34.113 1499.3037 20:11:43.89M 2015-11-02T20:11:58.789Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.964 34.113 1499.3044 20:11:44.11M 2015-11-02T20:11:58.994Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.114 1499.3041 20:11:44.31M 2015-11-02T20:11:59.199Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.114 1499.3046 20:11:44.51M 2015-11-02T20:11:59.399Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.964 34.114 1499.3044 20:11:44.71M 2015-11-02T20:11:59.604Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.964 34.113 1499.3040 20:11:44.91M 2015-11-02T20:11:59.804Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.114 1499.3033 20:11:45.13M 2015-11-02T20:12:00.009Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.114 1499.3026 20:11:45.33M 2015-11-02T20:12:00.209Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.966 34.116 1499.3051 20:11:45.53M 2015-11-02T20:12:00.414Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.963 34.113 1499.3020 20:11:45.73M 2015-11-02T20:12:00.619Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3014 20:11:45.92M 2015-11-02T20:12:00.819Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3014 20:11:46.14M 2015-11-02T20:12:01.024Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.961 34.111 1499.3011 20:11:46.34M 2015-11-02T20:12:01.229Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.961 34.110 1499.3005 20:11:46.54M 2015-11-02T20:12:01.429Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.961 34.110 1499.2996 20:11:46.74M 2015-11-02T20:12:01.634Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.960 34.110 1499.2988 20:11:46.94M 2015-11-02T20:12:01.841Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.960 34.109 1499.2979 20:11:47.16M 2015-11-02T20:12:02.039Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.110 1499.2979 20:11:47.36M 2015-11-02T20:12:02.259Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2988 20:11:47.56M 2015-11-02T20:12:02.444Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2997 20:11:47.77M 2015-11-02T20:12:02.649Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.111 1499.3003 20:11:47.96M 2015-11-02T20:12:02.849Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.962 34.112 1499.2992 20:11:48.17M 2015-11-02T20:12:03.054Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.962 34.112 1499.2990 20:11:48.37M 2015-11-02T20:12:03.254Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.962 34.113 1499.2987 20:11:48.57M 2015-11-02T20:12:03.504Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.963 34.114 1499.2988 20:11:48.77M 2015-11-02T20:12:03.664Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.963 34.114 1499.2988 20:11:49.03M 2015-11-02T20:12:03.864Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.962 34.113 1499.2990 20:11:49.19M 2015-11-02T20:12:04.069Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.962 34.113 1499.2986 20:11:49.39M 2015-11-02T20:12:04.274Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.962 34.113 1499.2981 20:11:49.59M 2015-11-02T20:12:04.474Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.961 34.112 1499.2980 20:11:49.79M 2015-11-02T20:12:04.679Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.961 34.112 1499.2981 20:11:50.00M 2015-11-02T20:12:04.879Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.961 34.112 1499.2987 20:11:50.20M 2015-11-02T20:12:05.084Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.2990 20:11:50.40M 2015-11-02T20:12:05.289Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.961 34.111 1499.3000 20:11:50.60M 2015-11-02T20:12:05.489Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.960 34.110 1499.2988 20:11:50.80M 2015-11-02T20:12:05.694Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.959 34.109 1499.2985 20:11:51.02M 2015-11-02T20:12:05.894Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.960 34.109 1499.2998 20:11:51.22M 2015-11-02T20:12:06.114Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3004 20:11:51.42M 2015-11-02T20:12:06.304Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.109 1499.3007 20:11:51.62M 2015-11-02T20:12:06.509Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.109 1499.3004 20:11:51.82M 2015-11-02T20:12:06.724Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.959 34.109 1499.3003 20:11:52.04M 2015-11-02T20:12:06.914Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.959 34.109 1499.3007 20:11:52.25M 2015-11-02T20:12:07.114Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.109 1499.3009 20:11:52.43M 2015-11-02T20:12:07.319Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3013 20:11:52.63M 2015-11-02T20:12:07.519Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.110 1499.3009 20:11:52.83M 2015-11-02T20:12:07.724Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.960 34.110 1499.3004 20:11:53.05M 2015-11-02T20:12:07.929Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.960 34.110 1499.2998 20:11:53.25M 2015-11-02T20:12:08.129Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.961 34.110 1499.2991 20:11:53.45M 2015-11-02T20:12:08.334Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.961 34.110 1499.2993 20:11:53.64M 2015-11-02T20:12:08.579Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.961 34.111 1499.2997 20:11:53.84M 2015-11-02T20:12:08.739Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.962 34.112 1499.3000 20:11:54.11M 2015-11-02T20:12:08.939Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.962 34.112 1499.3003 20:11:54.26M 2015-11-02T20:12:09.144Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.961 34.111 1499.3007 20:11:54.46M 2015-11-02T20:12:09.349Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.110 1499.3020 20:11:54.66M 2015-11-02T20:12:09.549Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.961 34.110 1499.3018 20:11:54.86M 2015-11-02T20:12:09.754Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.961 34.110 1499.3025 20:11:55.08M 2015-11-02T20:12:09.954Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.962 34.110 1499.3026 20:11:55.28M 2015-11-02T20:12:10.160Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.962 34.110 1499.3027 20:11:55.48M 2015-11-02T20:12:10.364Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.962 34.110 1499.3035 20:11:55.68M 2015-11-02T20:12:10.564Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.962 34.110 1499.3046 20:11:55.88M 2015-11-02T20:12:10.769Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.962 34.110 1499.3041 20:11:56.09M 2015-11-02T20:12:10.974Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.962 34.110 1499.3037 20:11:56.29M 2015-11-02T20:12:11.194Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.961 34.109 1499.3036 20:11:56.49M 2015-11-02T20:12:11.379Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3037 20:11:56.71M 2015-11-02T20:12:11.579Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3038 20:11:56.89M 2015-11-02T20:12:11.784Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3036 20:11:57.11M 2015-11-02T20:12:11.989Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.960 34.108 1499.3029 20:11:57.31M 2015-11-02T20:12:12.189Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.960 34.108 1499.3031 20:11:57.50M 2015-11-02T20:12:12.394Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.959 34.107 1499.3021 20:11:57.71M 2015-11-02T20:12:12.594Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.958 34.106 1499.3015 20:11:57.91M 2015-11-02T20:12:12.800Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.106 1499.2999 20:11:58.12M 2015-11-02T20:12:13.005Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.957 34.107 1499.2990 20:11:58.32M 2015-11-02T20:12:13.205Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2985 20:11:58.52M 2015-11-02T20:12:13.410Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.107 1499.2974 20:11:58.72M 2015-11-02T20:12:13.615Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.106 1499.2954 20:11:58.92M 2015-11-02T20:12:13.815Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2955 20:11:59.14M 2015-11-02T20:12:14.020Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.105 1499.2939 20:11:59.34M 2015-11-02T20:12:14.225Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.955 34.105 1499.2932 20:11:59.54M 2015-11-02T20:12:14.425Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.954 34.104 1499.2933 20:11:59.74M 2015-11-02T20:12:14.624Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.953 34.103 1499.2924 20:11:59.93M 2015-11-02T20:12:14.830Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.953 34.103 1499.2914 20:12:00.15M 2015-11-02T20:12:15.035Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.952 34.102 1499.2903 20:12:00.35M 2015-11-02T20:12:15.235Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.952 34.102 1499.2904 20:12:00.55M 2015-11-02T20:12:15.441Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.103 1499.2913 20:12:00.75M 2015-11-02T20:12:15.660Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2920 20:12:00.95M 2015-11-02T20:12:15.845Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.104 1499.2920 20:12:01.18M 2015-11-02T20:12:16.045Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.3002 20:12:01.37M 2015-11-02T20:12:16.250Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3021 20:12:01.56M 2015-11-02T20:12:16.455Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.964 34.113 1499.3026 20:12:01.77M 2015-11-02T20:12:16.660Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.112 1499.3016 20:12:01.96M 2015-11-02T20:12:16.860Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.3007 20:12:02.18M 2015-11-02T20:12:17.065Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.110 1499.2992 20:12:02.38M 2015-11-02T20:12:17.265Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2981 20:12:02.58M 2015-11-02T20:12:17.470Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.958 34.108 1499.2975 20:12:02.78M 2015-11-02T20:12:17.670Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.108 1499.2976 20:12:03.00M 2015-11-02T20:12:17.875Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.107 1499.2966 20:12:03.20M 2015-11-02T20:12:18.080Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.106 1499.2976 20:12:03.40M 2015-11-02T20:12:18.285Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.107 1499.2985 20:12:03.60M 2015-11-02T20:12:18.485Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.958 34.107 1499.2993 20:12:03.80M 2015-11-02T20:12:18.690Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2992 20:12:04.01M 2015-11-02T20:12:18.890Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2993 20:12:04.21M 2015-11-02T20:12:19.095Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2988 20:12:04.41M 2015-11-02T20:12:19.295Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.964 34.113 1499.3044 20:12:04.61M 2015-11-02T20:12:19.500Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.964 34.113 1499.3046 20:12:04.81M 2015-11-02T20:12:19.705Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.964 34.114 1499.3049 20:12:05.03M 2015-11-02T20:12:19.905Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.965 34.114 1499.3057 20:12:05.23M 2015-11-02T20:12:20.125Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.965 34.115 1499.3063 20:12:05.43M 2015-11-02T20:12:20.310Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.115 1499.3057 20:12:05.64M 2015-11-02T20:12:20.515Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.115 1499.3053 20:12:05.82M 2015-11-02T20:12:20.720Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.967 34.116 1499.3057 20:12:06.04M 2015-11-02T20:12:20.920Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.963 34.113 1499.3005 20:12:06.24M 2015-11-02T20:12:21.125Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.2996 20:12:06.44M 2015-11-02T20:12:21.325Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.112 1499.2999 20:12:06.64M 2015-11-02T20:12:21.525Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2997 20:12:06.84M 2015-11-02T20:12:21.735Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2992 20:12:07.06M 2015-11-02T20:12:21.935Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.111 1499.2992 20:12:07.26M 2015-11-02T20:12:22.140Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2986 20:12:07.46M 2015-11-02T20:12:22.354Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.109 1499.2974 20:12:07.66M 2015-11-02T20:12:22.545Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.109 1499.2975 20:12:07.85M 2015-11-02T20:12:22.745Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2981 20:12:08.07M 2015-11-02T20:12:22.950Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2983 20:12:08.27M 2015-11-02T20:12:23.155Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.2990 20:12:08.47M 2015-11-02T20:12:23.355Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.110 1499.2987 20:12:08.67M 2015-11-02T20:12:23.560Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.960 34.110 1499.2988 20:12:08.87M 2015-11-02T20:12:23.805Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.960 34.110 1499.2991 20:12:09.09M 2015-11-02T20:12:23.965Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.109 1499.2991 20:12:09.33M 2015-11-02T20:12:24.170Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.109 1499.2988 20:12:09.49M 2015-11-02T20:12:24.386Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.959 34.109 1499.2979 20:12:09.68M 2015-11-02T20:12:24.595Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2969 20:12:09.88M 2015-11-02T20:12:24.780Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.110 1499.2968 20:12:10.12M 2015-11-02T20:12:24.980Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.961 34.111 1499.2976 20:12:10.30M 2015-11-02T20:12:25.185Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.963 34.113 1499.3000 20:12:10.50M 2015-11-02T20:12:25.390Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.964 34.114 1499.3018 20:12:10.70M 2015-11-02T20:12:25.590Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.970 34.119 1499.3085 20:12:10.90M 2015-11-02T20:12:25.790Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.971 34.120 1499.3101 20:12:11.12M 2015-11-02T20:12:26.000Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.972 34.121 1499.3115 20:12:11.32M 2015-11-02T20:12:26.217Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.972 34.121 1499.3127 20:12:11.52M 2015-11-02T20:12:26.405Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.971 34.120 1499.3120 20:12:11.72M 2015-11-02T20:12:26.605Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.970 34.119 1499.3107 20:12:11.91M 2015-11-02T20:12:26.810Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.968 34.117 1499.3087 20:12:12.13M 2015-11-02T20:12:27.010Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.967 34.116 1499.3069 20:12:12.33M 2015-11-02T20:12:27.215Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.966 34.115 1499.3060 20:12:12.53M 2015-11-02T20:12:27.415Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.965 34.115 1499.3049 20:12:12.73M 2015-11-02T20:12:27.620Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.964 34.114 1499.3046 20:12:12.93M 2015-11-02T20:12:27.825Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.964 34.114 1499.3049 20:12:13.15M 2015-11-02T20:12:28.025Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.965 34.114 1499.3046 20:12:13.35M 2015-11-02T20:12:28.230Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.110 1499.2988 20:12:13.55M 2015-11-02T20:12:28.430Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.110 1499.2997 20:12:13.75M 2015-11-02T20:12:28.635Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.3002 20:12:13.94M 2015-11-02T20:12:28.841Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3011 20:12:14.16M 2015-11-02T20:12:29.060Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.113 1499.3020 20:12:14.36M 2015-11-02T20:12:29.245Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.961 34.112 1499.3007 20:12:14.58M 2015-11-02T20:12:29.445Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.962 34.112 1499.3016 20:12:14.76M 2015-11-02T20:12:29.650Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.962 34.113 1499.3008 20:12:14.96M 2015-11-02T20:12:29.855Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.113 1499.3011 20:12:15.18M 2015-11-02T20:12:30.055Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.113 1499.3018 20:12:15.38M 2015-11-02T20:12:30.261Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.113 1499.3021 20:12:15.57M 2015-11-02T20:12:30.465Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.962 34.112 1499.3014 20:12:15.77M 2015-11-02T20:12:30.665Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.961 34.111 1499.3011 20:12:15.97M 2015-11-02T20:12:30.870Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2959 20:12:16.19M 2015-11-02T20:12:31.070Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.955 34.106 1499.2944 20:12:16.39M 2015-11-02T20:12:31.275Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.955 34.105 1499.2935 20:12:16.59M 2015-11-02T20:12:31.480Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2944 20:12:16.79M 2015-11-02T20:12:31.680Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.107 1499.2947 20:12:17.01M 2015-11-02T20:12:31.885Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2952 20:12:17.21M 2015-11-02T20:12:32.090Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.108 1499.2949 20:12:17.41M 2015-11-02T20:12:32.290Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2952 20:12:17.61M 2015-11-02T20:12:32.490Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.959 34.109 1499.2955 20:12:17.80M 2015-11-02T20:12:32.695Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.110 1499.2972 20:12:18.02M 2015-11-02T20:12:32.900Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.961 34.112 1499.2982 20:12:18.22M 2015-11-02T20:12:33.106Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.962 34.112 1499.2991 20:12:18.42M 2015-11-02T20:12:33.305Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.962 34.112 1499.2991 20:12:18.62M 2015-11-02T20:12:33.526Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.962 34.113 1499.2999 20:12:18.82M 2015-11-02T20:12:33.715Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.961 34.112 1499.2972 20:12:19.06M 2015-11-02T20:12:33.917Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.961 34.112 1499.2976 20:12:19.24M 2015-11-02T20:12:34.116Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.961 34.112 1499.2981 20:12:19.44M 2015-11-02T20:12:34.320Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.961 34.112 1499.2981 20:12:19.63M 2015-11-02T20:12:34.525Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.960 34.111 1499.2966 20:12:19.83M 2015-11-02T20:12:34.725Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.959 34.110 1499.2958 20:12:20.05M 2015-11-02T20:12:34.930Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2958 20:12:20.25M 2015-11-02T20:12:35.130Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.958 34.108 1499.2959 20:12:20.45M 2015-11-02T20:12:35.336Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.958 34.108 1499.2960 20:12:20.65M 2015-11-02T20:12:35.540Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.103 1499.2900 20:12:20.85M 2015-11-02T20:12:35.745Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.951 34.102 1499.2891 20:12:21.07M 2015-11-02T20:12:35.945Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.104 1499.2926 20:12:21.27M 2015-11-02T20:12:36.145Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.955 34.105 1499.2941 20:12:21.47M 2015-11-02T20:12:36.350Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2949 20:12:21.66M 2015-11-02T20:12:36.556Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.107 1499.2952 20:12:21.86M 2015-11-02T20:12:36.756Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2968 20:12:22.08M 2015-11-02T20:12:36.960Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.109 1499.2988 20:12:22.28M 2015-11-02T20:12:37.166Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.961 34.111 1499.3003 20:12:22.48M 2015-11-02T20:12:37.365Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3013 20:12:22.68M 2015-11-02T20:12:37.571Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3005 20:12:22.88M 2015-11-02T20:12:37.771Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2998 20:12:23.10M 2015-11-02T20:12:37.991Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.110 1499.2987 20:12:23.30M 2015-11-02T20:12:38.176Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.959 34.109 1499.2979 20:12:23.51M 2015-11-02T20:12:38.381Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.108 1499.2977 20:12:23.69M 2015-11-02T20:12:38.581Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2986 20:12:23.89M 2015-11-02T20:12:38.786Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.107 1499.2969 20:12:24.11M 2015-11-02T20:12:38.991Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2968 20:12:24.31M 2015-11-02T20:12:39.196Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2964 20:12:24.51M 2015-11-02T20:12:39.396Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2953 20:12:24.71M 2015-11-02T20:12:39.601Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.105 1499.2943 20:12:24.91M 2015-11-02T20:12:39.801Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.104 1499.2946 20:12:25.13M 2015-11-02T20:12:40.006Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.954 34.104 1499.2949 20:12:25.32M 2015-11-02T20:12:40.211Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.954 34.103 1499.2947 20:12:25.53M 2015-11-02T20:12:40.411Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.103 1499.2944 20:12:25.73M 2015-11-02T20:12:40.616Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.953 34.102 1499.2953 20:12:25.92M 2015-11-02T20:12:40.816Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.3014 20:12:26.14M 2015-11-02T20:12:41.027Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.109 1499.3026 20:12:26.34M 2015-11-02T20:12:41.235Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.962 34.111 1499.3030 20:12:26.54M 2015-11-02T20:12:41.426Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3033 20:12:26.74M 2015-11-02T20:12:41.631Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.109 1499.2996 20:12:26.94M 2015-11-02T20:12:41.836Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.108 1499.2985 20:12:27.16M 2015-11-02T20:12:42.036Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.108 1499.2974 20:12:27.36M 2015-11-02T20:12:42.241Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.107 1499.2964 20:12:27.55M 2015-11-02T20:12:42.456Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2960 20:12:27.75M 2015-11-02T20:12:42.646Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.105 1499.2953 20:12:27.97M 2015-11-02T20:12:42.846Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.105 1499.2946 20:12:28.17M 2015-11-02T20:12:43.051Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.104 1499.2930 20:12:28.37M 2015-11-02T20:12:43.256Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.954 34.104 1499.2927 20:12:28.57M 2015-11-02T20:12:43.456Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.954 34.104 1499.2931 20:12:28.77M 2015-11-02T20:12:43.661Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2931 20:12:28.97M 2015-11-02T20:12:43.866Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.955 34.105 1499.2927 20:12:29.19M 2015-11-02T20:12:44.066Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2937 20:12:29.39M 2015-11-02T20:12:44.271Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2946 20:12:29.58M 2015-11-02T20:12:44.471Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.957 34.106 1499.2965 20:12:29.79M 2015-11-02T20:12:44.676Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.958 34.107 1499.2980 20:12:30.00M 2015-11-02T20:12:44.876Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.2996 20:12:30.20M 2015-11-02T20:12:45.081Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.3005 20:12:30.40M 2015-11-02T20:12:45.286Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3009 20:12:30.60M 2015-11-02T20:12:45.486Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3016 20:12:30.80M 2015-11-02T20:12:45.691Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.110 1499.3021 20:12:31.02M 2015-11-02T20:12:45.896Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3027 20:12:31.22M 2015-11-02T20:12:46.096Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.111 1499.3025 20:12:31.42M 2015-11-02T20:12:46.296Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3024 20:12:31.62M 2015-11-02T20:12:46.506Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.962 34.111 1499.3030 20:12:31.81M 2015-11-02T20:12:46.706Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3041 20:12:32.03M 2015-11-02T20:12:46.926Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.110 1499.3043 20:12:32.23M 2015-11-02T20:12:47.111Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.110 1499.3046 20:12:32.45M 2015-11-02T20:12:47.316Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.110 1499.3038 20:12:32.63M 2015-11-02T20:12:47.517Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.110 1499.3030 20:12:32.83M 2015-11-02T20:12:47.721Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.109 1499.3026 20:12:33.05M 2015-11-02T20:12:47.926Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.109 1499.3026 20:12:33.25M 2015-11-02T20:12:48.127Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.960 34.109 1499.3026 20:12:33.44M 2015-11-02T20:12:48.331Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.109 1499.3029 20:12:33.64M 2015-11-02T20:12:48.536Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3022 20:12:33.84M 2015-11-02T20:12:48.736Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.959 34.108 1499.3018 20:12:34.06M 2015-11-02T20:12:48.941Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.959 34.108 1499.3007 20:12:34.26M 2015-11-02T20:12:49.146Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.959 34.108 1499.3009 20:12:34.46M 2015-11-02T20:12:49.346Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.959 34.108 1499.3010 20:12:34.66M 2015-11-02T20:12:49.546Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.3004 20:12:34.86M 2015-11-02T20:12:49.751Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.109 1499.2996 20:12:35.08M 2015-11-02T20:12:49.956Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.2988 20:12:35.27M 2015-11-02T20:12:50.156Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.109 1499.2983 20:12:35.47M 2015-11-02T20:12:50.361Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.109 1499.2986 20:12:35.67M 2015-11-02T20:12:50.561Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.959 34.109 1499.2981 20:12:35.87M 2015-11-02T20:12:50.766Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.960 34.110 1499.2996 20:12:36.09M 2015-11-02T20:12:50.971Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.961 34.110 1499.3005 20:12:36.29M 2015-11-02T20:12:51.176Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.961 34.110 1499.3007 20:12:36.49M 2015-11-02T20:12:51.391Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.962 34.111 1499.3015 20:12:36.69M 2015-11-02T20:12:51.581Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.962 34.111 1499.3022 20:12:36.90M 2015-11-02T20:12:51.781Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.962 34.111 1499.3027 20:12:37.11M 2015-11-02T20:12:51.986Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.962 34.110 1499.3033 20:12:37.30M 2015-11-02T20:12:52.191Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.962 34.110 1499.3025 20:12:37.51M 2015-11-02T20:12:52.391Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.962 34.111 1499.3027 20:12:37.71M 2015-11-02T20:12:52.591Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.110 1499.3026 20:12:37.90M 2015-11-02T20:12:52.796Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3030 20:12:38.12M 2015-11-02T20:12:52.996Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.961 34.110 1499.3033 20:12:38.32M 2015-11-02T20:12:53.201Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.961 34.109 1499.3037 20:12:38.52M 2015-11-02T20:12:53.406Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.960 34.108 1499.3040 20:12:38.72M 2015-11-02T20:12:53.611Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.959 34.107 1499.3027 20:12:38.92M 2015-11-02T20:12:53.811Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.957 34.106 1499.3005 20:12:39.14M 2015-11-02T20:12:54.016Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.956 34.104 1499.2996 20:12:39.34M 2015-11-02T20:12:54.216Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.955 34.106 1499.2935 20:12:39.53M 2015-11-02T20:12:54.421Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.106 1499.2926 20:12:39.73M 2015-11-02T20:12:54.621Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2920 20:12:39.93M 2015-11-02T20:12:54.826Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.954 34.105 1499.2908 20:12:40.15M 2015-11-02T20:12:55.031Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.953 34.104 1499.2888 20:12:40.35M 2015-11-02T20:12:55.238Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.953 34.104 1499.2891 20:12:40.55M 2015-11-02T20:12:55.436Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.952 34.103 1499.2882 20:12:40.75M 2015-11-02T20:12:55.641Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.951 34.103 1499.2877 20:12:40.95M 2015-11-02T20:12:55.857Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.951 34.102 1499.2871 20:12:41.17M 2015-11-02T20:12:56.041Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.951 34.102 1499.2876 20:12:41.38M 2015-11-02T20:12:56.246Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.951 34.102 1499.2880 20:12:41.56M 2015-11-02T20:12:56.451Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.951 34.101 1499.2886 20:12:41.76M 2015-11-02T20:12:56.656Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.951 34.102 1499.2896 20:12:41.96M 2015-11-02T20:12:56.856Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.951 34.102 1499.2909 20:12:42.18M 2015-11-02T20:12:57.061Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.952 34.102 1499.2914 20:12:42.38M 2015-11-02T20:12:57.261Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.951 34.101 1499.2913 20:12:42.58M 2015-11-02T20:12:57.466Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.952 34.102 1499.2913 20:12:42.78M 2015-11-02T20:12:57.671Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.951 34.101 1499.2909 20:12:43.00M 2015-11-02T20:12:57.871Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.957 34.107 1499.2979 20:12:43.20M 2015-11-02T20:12:58.076Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.108 1499.2993 20:12:43.40M 2015-11-02T20:12:58.281Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.960 34.109 1499.3009 20:12:43.59M 2015-11-02T20:12:58.481Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.962 34.111 1499.3038 20:12:43.79M 2015-11-02T20:12:58.687Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.111 1499.3021 20:12:44.01M 2015-11-02T20:12:58.886Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.962 34.111 1499.3031 20:12:44.21M 2015-11-02T20:12:59.091Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.961 34.111 1499.3025 20:12:44.41M 2015-11-02T20:12:59.296Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3013 20:12:44.61M 2015-11-02T20:12:59.496Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.109 1499.2993 20:12:44.81M 2015-11-02T20:12:59.701Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.108 1499.2970 20:12:45.03M 2015-11-02T20:12:59.901Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.108 1499.2953 20:12:45.23M 2015-11-02T20:13:00.106Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.958 34.108 1499.2958 20:12:45.42M 2015-11-02T20:13:00.327Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.958 34.108 1499.2960 20:12:45.62M 2015-11-02T20:13:00.512Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.951 34.101 1499.2874 20:12:45.84M 2015-11-02T20:13:00.711Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.950 34.101 1499.2866 20:12:46.04M 2015-11-02T20:13:00.922Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.951 34.101 1499.2864 20:12:46.24M 2015-11-02T20:13:01.122Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.102 1499.2859 20:12:46.44M 2015-11-02T20:13:01.327Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.103 1499.2855 20:12:46.64M 2015-11-02T20:13:01.527Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.952 34.103 1499.2847 20:12:46.84M 2015-11-02T20:13:01.727Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.951 34.103 1499.2834 20:12:47.06M 2015-11-02T20:13:01.931Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.950 34.102 1499.2830 20:12:47.25M 2015-11-02T20:13:02.137Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.951 34.103 1499.2833 20:12:47.46M 2015-11-02T20:13:02.337Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.951 34.103 1499.2836 20:12:47.65M 2015-11-02T20:13:02.542Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.951 34.103 1499.2831 20:12:47.85M 2015-11-02T20:13:02.742Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.952 34.104 1499.2844 20:12:48.07M 2015-11-02T20:13:02.952Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.953 34.105 1499.2866 20:12:48.27M 2015-11-02T20:13:03.152Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.104 1499.2859 20:12:48.47M 2015-11-02T20:13:03.352Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.953 34.104 1499.2864 20:12:48.67M 2015-11-02T20:13:03.557Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.104 1499.2861 20:12:48.87M 2015-11-02T20:13:03.783Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.952 34.104 1499.2845 20:12:49.09M 2015-11-02T20:13:03.962Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.104 1499.2860 20:12:49.29M 2015-11-02T20:13:04.162Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.104 1499.2870 20:12:49.48M 2015-11-02T20:13:04.372Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.103 1499.2864 20:12:49.68M 2015-11-02T20:13:04.572Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.950 34.101 1499.2854 20:12:49.88M 2015-11-02T20:13:04.792Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.949 34.100 1499.2854 20:12:50.10M 2015-11-02T20:13:04.982Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.949 34.100 1499.2856 20:12:50.32M 2015-11-02T20:13:05.182Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.949 34.100 1499.2852 20:12:50.50M 2015-11-02T20:13:05.387Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.949 34.100 1499.2864 20:12:50.70M 2015-11-02T20:13:05.587Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.949 34.099 1499.2867 20:12:50.90M 2015-11-02T20:13:05.792Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.949 34.099 1499.2866 20:12:51.12M 2015-11-02T20:13:05.992Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.949 34.100 1499.2870 20:12:51.32M 2015-11-02T20:13:06.197Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.950 34.101 1499.2874 20:12:51.51M 2015-11-02T20:13:06.402Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.950 34.101 1499.2872 20:12:51.71M 2015-11-02T20:13:06.607Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.950 34.101 1499.2874 20:12:51.91M 2015-11-02T20:13:06.802Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.104 1499.2917 20:12:52.13M 2015-11-02T20:13:07.007Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.105 1499.2919 20:12:52.33M 2015-11-02T20:13:07.212Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.960 34.110 1499.2986 20:12:52.53M 2015-11-02T20:13:07.412Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.960 34.111 1499.2990 20:12:52.73M 2015-11-02T20:13:07.617Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.111 1499.2998 20:12:52.92M 2015-11-02T20:13:07.822Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.961 34.111 1499.3002 20:12:53.15M 2015-11-02T20:13:08.027Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.961 34.111 1499.3004 20:12:53.34M 2015-11-02T20:13:08.227Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.962 34.112 1499.3013 20:12:53.54M 2015-11-02T20:13:08.432Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.962 34.112 1499.3018 20:12:53.74M 2015-11-02T20:13:08.632Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.961 34.111 1499.2998 20:12:53.94M 2015-11-02T20:13:08.837Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.960 34.110 1499.2996 20:12:54.16M 2015-11-02T20:13:09.038Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.110 1499.2986 20:12:54.36M 2015-11-02T20:13:09.257Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.109 1499.2981 20:12:54.56M 2015-11-02T20:13:09.447Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.109 1499.2982 20:12:54.77M 2015-11-02T20:13:09.647Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.958 34.108 1499.2970 20:12:54.96M 2015-11-02T20:13:09.852Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.107 1499.2957 20:12:55.18M 2015-11-02T20:13:10.057Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2941 20:12:55.38M 2015-11-02T20:13:10.257Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2937 20:12:55.57M 2015-11-02T20:13:10.457Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2933 20:12:55.77M 2015-11-02T20:13:10.669Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.956 34.106 1499.2927 20:12:55.97M 2015-11-02T20:13:10.867Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.107 1499.2920 20:12:56.19M 2015-11-02T20:13:11.074Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.956 34.107 1499.2933 20:12:56.39M 2015-11-02T20:13:11.272Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.956 34.107 1499.2924 20:12:56.59M 2015-11-02T20:13:11.472Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.955 34.106 1499.2913 20:12:56.79M 2015-11-02T20:13:11.677Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.954 34.105 1499.2902 20:12:57.01M 2015-11-02T20:13:11.882Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.953 34.104 1499.2893 20:12:57.20M 2015-11-02T20:13:12.089Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.953 34.104 1499.2891 20:12:57.40M 2015-11-02T20:13:12.287Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.952 34.103 1499.2892 20:12:57.61M 2015-11-02T20:13:12.492Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.102 1499.2876 20:12:57.80M 2015-11-02T20:13:12.692Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.950 34.102 1499.2866 20:12:58.02M 2015-11-02T20:13:12.897Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.950 34.101 1499.2866 20:12:58.22M 2015-11-02T20:13:13.102Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.102 1499.2880 20:12:58.42M 2015-11-02T20:13:13.302Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.953 34.103 1499.2893 20:12:58.62M 2015-11-02T20:13:13.507Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.104 1499.2905 20:12:58.82M 2015-11-02T20:13:13.727Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.104 1499.2909 20:12:59.04M 2015-11-02T20:13:13.912Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.104 1499.2910 20:12:59.25M 2015-11-02T20:13:14.117Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.954 34.105 1499.2921 20:12:59.43M 2015-11-02T20:13:14.317Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.106 1499.2935 20:12:59.63M 2015-11-02T20:13:14.522Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2933 20:12:59.83M 2015-11-02T20:13:14.727Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.106 1499.2937 20:13:00.05M 2015-11-02T20:13:14.922Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.956 34.106 1499.2937 20:13:00.25M 2015-11-02T20:13:15.132Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.956 34.106 1499.2941 20:13:00.44M 2015-11-02T20:13:15.332Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2935 20:13:00.65M 2015-11-02T20:13:15.537Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2941 20:13:00.85M 2015-11-02T20:13:15.742Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.106 1499.2955 20:13:01.07M 2015-11-02T20:13:15.942Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.956 34.105 1499.2968 20:13:01.27M 2015-11-02T20:13:16.147Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.105 1499.2961 20:13:01.46M 2015-11-02T20:13:16.352Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.954 34.104 1499.2939 20:13:01.66M 2015-11-02T20:13:16.547Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.955 34.105 1499.2950 20:13:01.86M 2015-11-02T20:13:16.757Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.955 34.104 1499.2941 20:13:02.08M 2015-11-02T20:13:16.957Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.103 1499.2942 20:13:02.28M 2015-11-02T20:13:17.162Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2931 20:13:02.48M 2015-11-02T20:13:17.362Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.951 34.101 1499.2903 20:13:02.68M 2015-11-02T20:13:17.567Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.951 34.101 1499.2897 20:13:02.88M 2015-11-02T20:13:17.767Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.950 34.101 1499.2886 20:13:03.10M 2015-11-02T20:13:17.972Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.950 34.100 1499.2885 20:13:03.29M 2015-11-02T20:13:18.192Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.950 34.099 1499.2883 20:13:03.50M 2015-11-02T20:13:18.377Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.950 34.099 1499.2891 20:13:03.71M 2015-11-02T20:13:18.582Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.950 34.099 1499.2892 20:13:03.89M 2015-11-02T20:13:18.782Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.950 34.100 1499.2900 20:13:04.11M 2015-11-02T20:13:18.987Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.950 34.099 1499.2914 20:13:04.31M 2015-11-02T20:13:19.192Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.951 34.100 1499.2926 20:13:04.51M 2015-11-02T20:13:19.392Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.951 34.100 1499.2931 20:13:04.71M 2015-11-02T20:13:19.597Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.952 34.100 1499.2935 20:13:04.90M 2015-11-02T20:13:19.797Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.952 34.101 1499.2942 20:13:05.13M 2015-11-02T20:13:20.002Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.952 34.101 1499.2942 20:13:05.32M 2015-11-02T20:13:20.207Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.952 34.101 1499.2942 20:13:05.52M 2015-11-02T20:13:20.407Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.952 34.100 1499.2942 20:13:05.72M 2015-11-02T20:13:20.612Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.952 34.100 1499.2937 20:13:05.92M 2015-11-02T20:13:20.812Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.952 34.101 1499.2937 20:13:06.14M 2015-11-02T20:13:21.017Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.952 34.101 1499.2936 20:13:06.34M 2015-11-02T20:13:21.223Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.102 1499.2943 20:13:06.54M 2015-11-02T20:13:21.422Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.952 34.102 1499.2931 20:13:06.74M 2015-11-02T20:13:21.627Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.953 34.102 1499.2932 20:13:06.94M 2015-11-02T20:13:21.827Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.953 34.103 1499.2935 20:13:07.16M 2015-11-02T20:13:22.032Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.103 1499.2936 20:13:07.35M 2015-11-02T20:13:22.232Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.954 34.104 1499.2939 20:13:07.55M 2015-11-02T20:13:22.438Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2938 20:13:07.75M 2015-11-02T20:13:22.658Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.955 34.104 1499.2943 20:13:07.95M 2015-11-02T20:13:22.848Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.955 34.104 1499.2949 20:13:08.19M 2015-11-02T20:13:23.049Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2955 20:13:08.37M 2015-11-02T20:13:23.275Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.104 1499.2955 20:13:08.57M 2015-11-02T20:13:23.453Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.105 1499.2953 20:13:08.77M 2015-11-02T20:13:23.658Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.105 1499.2959 20:13:08.96M 2015-11-02T20:13:23.863Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.105 1499.2959 20:13:09.18M 2015-11-02T20:13:24.062Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.105 1499.2953 20:13:09.39M 2015-11-02T20:13:24.267Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.104 1499.2948 20:13:09.58M 2015-11-02T20:13:24.473Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.105 1499.2946 20:13:09.78M 2015-11-02T20:13:24.673Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.955 34.105 1499.2944 20:13:10.00M 2015-11-02T20:13:24.878Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2943 20:13:10.20M 2015-11-02T20:13:25.078Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2946 20:13:10.40M 2015-11-02T20:13:25.283Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.955 34.103 1499.3008 20:13:10.60M 2015-11-02T20:13:25.482Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.955 34.103 1499.3022 20:13:10.80M 2015-11-02T20:13:25.688Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.951 34.098 1499.2983 20:13:11.02M 2015-11-02T20:13:25.893Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.952 34.099 1499.2987 20:13:11.21M 2015-11-02T20:13:26.093Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.951 34.098 1499.2981 20:13:11.42M 2015-11-02T20:13:26.298Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.951 34.098 1499.2972 20:13:11.61M 2015-11-02T20:13:26.498Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.950 34.097 1499.2968 20:13:11.81M 2015-11-02T20:13:26.703Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.950 34.097 1499.2970 20:13:12.03M 2015-11-02T20:13:26.916Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.950 34.097 1499.2957 20:13:12.23M 2015-11-02T20:13:27.128Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.949 34.096 1499.2938 20:13:12.43M 2015-11-02T20:13:27.308Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.949 34.097 1499.2937 20:13:12.64M 2015-11-02T20:13:27.513Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.950 34.098 1499.2931 20:13:12.82M 2015-11-02T20:13:27.718Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.950 34.098 1499.2933 20:13:13.05M 2015-11-02T20:13:27.923Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.951 34.100 1499.2932 20:13:13.25M 2015-11-02T20:13:28.123Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.951 34.100 1499.2927 20:13:13.45M 2015-11-02T20:13:28.328Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.952 34.101 1499.2921 20:13:13.64M 2015-11-02T20:13:28.528Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.952 34.101 1499.2920 20:13:13.84M 2015-11-02T20:13:28.733Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.952 34.102 1499.2921 20:13:14.06M 2015-11-02T20:13:28.938Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.953 34.103 1499.2916 20:13:14.26M 2015-11-02T20:13:29.154Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.953 34.103 1499.2914 20:13:14.46M 2015-11-02T20:13:29.338Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.954 34.103 1499.2921 20:13:14.66M 2015-11-02T20:13:29.543Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.954 34.104 1499.2922 20:13:14.85M 2015-11-02T20:13:29.748Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.954 34.104 1499.2920 20:13:15.07M 2015-11-02T20:13:29.953Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.103 1499.2904 20:13:15.28M 2015-11-02T20:13:30.153Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.103 1499.2903 20:13:15.47M 2015-11-02T20:13:30.358Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.953 34.103 1499.2904 20:13:15.67M 2015-11-02T20:13:30.563Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.953 34.103 1499.2911 20:13:15.87M 2015-11-02T20:13:30.763Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.103 1499.2910 20:13:16.09M 2015-11-02T20:13:30.963Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.103 1499.2914 20:13:16.29M 2015-11-02T20:13:31.168Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.953 34.103 1499.2922 20:13:16.49M 2015-11-02T20:13:31.373Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.953 34.103 1499.2928 20:13:16.69M 2015-11-02T20:13:31.593Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.104 1499.2935 20:13:16.89M 2015-11-02T20:13:31.778Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.104 1499.2936 20:13:17.12M 2015-11-02T20:13:31.978Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.104 1499.2937 20:13:17.30M 2015-11-02T20:13:32.183Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.104 1499.2938 20:13:17.50M 2015-11-02T20:13:32.388Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2931 20:13:17.70M 2015-11-02T20:13:32.593Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2930 20:13:17.90M 2015-11-02T20:13:32.793Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2930 20:13:18.12M 2015-11-02T20:13:32.998Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.105 1499.2935 20:13:18.32M 2015-11-02T20:13:33.203Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.955 34.105 1499.2926 20:13:18.52M 2015-11-02T20:13:33.403Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.955 34.105 1499.2917 20:13:18.72M 2015-11-02T20:13:33.603Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.955 34.106 1499.2913 20:13:18.92M 2015-11-02T20:13:33.808Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.955 34.107 1499.2902 20:13:19.13M 2015-11-02T20:13:34.013Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.955 34.107 1499.2893 20:13:19.34M 2015-11-02T20:13:34.213Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.955 34.107 1499.2896 20:13:19.53M 2015-11-02T20:13:34.418Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.955 34.107 1499.2893 20:13:19.73M 2015-11-02T20:13:34.623Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.956 34.108 1499.2898 20:13:19.93M 2015-11-02T20:13:34.823Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.956 34.108 1499.2898 20:13:20.15M 2015-11-02T20:13:35.028Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.955 34.107 1499.2891 20:13:20.35M 2015-11-02T20:13:35.233Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.955 34.108 1499.2883 20:13:20.55M 2015-11-02T20:13:35.433Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.956 34.108 1499.2894 20:13:20.75M 2015-11-02T20:13:35.638Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.956 34.108 1499.2898 20:13:20.95M 2015-11-02T20:13:35.838Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.953 34.105 1499.2854 20:13:21.17M 2015-11-02T20:13:36.063Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.952 34.104 1499.2854 20:13:21.36M 2015-11-02T20:13:36.243Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.951 34.102 1499.2850 20:13:21.58M 2015-11-02T20:13:36.448Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.950 34.102 1499.2852 20:13:21.76M 2015-11-02T20:13:36.653Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.951 34.102 1499.2865 20:13:21.96M 2015-11-02T20:13:36.853Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.102 1499.2876 20:13:22.18M 2015-11-02T20:13:37.058Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.102 1499.2874 20:13:22.38M 2015-11-02T20:13:37.263Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.102 1499.2886 20:13:22.58M 2015-11-02T20:13:37.463Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.952 34.102 1499.2888 20:13:22.78M 2015-11-02T20:13:37.668Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.953 34.103 1499.2897 20:13:23.00M 2015-11-02T20:13:37.868Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.953 34.103 1499.2898 20:13:23.20M 2015-11-02T20:13:38.073Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.103 1499.2909 20:13:23.39M 2015-11-02T20:13:38.278Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.954 34.104 1499.2928 20:13:23.59M 2015-11-02T20:13:38.478Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.955 34.105 1499.2952 20:13:23.79M 2015-11-02T20:13:38.683Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.108 1499.2994 20:13:24.01M 2015-11-02T20:13:38.888Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.107 1499.2981 20:13:24.21M 2015-11-02T20:13:39.088Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.957 34.106 1499.2985 20:13:24.41M 2015-11-02T20:13:39.288Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.956 34.105 1499.2969 20:13:24.61M 2015-11-02T20:13:39.493Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.956 34.105 1499.2971 20:13:24.81M 2015-11-02T20:13:39.693Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.956 34.104 1499.2976 20:13:25.03M 2015-11-02T20:13:39.903Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.955 34.104 1499.2975 20:13:25.22M 2015-11-02T20:13:40.103Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.954 34.103 1499.2976 20:13:25.42M 2015-11-02T20:13:40.303Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.955 34.104 1499.2974 20:13:25.62M 2015-11-02T20:13:40.523Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.950 34.099 1499.2913 20:13:25.82M 2015-11-02T20:13:40.708Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.950 34.099 1499.2911 20:13:26.06M 2015-11-02T20:13:40.919Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.951 34.100 1499.2922 20:13:26.24M 2015-11-02T20:13:41.118Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.952 34.101 1499.2937 20:13:26.44M 2015-11-02T20:13:41.318Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.950 34.100 1499.2915 20:13:26.64M 2015-11-02T20:13:41.523Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.951 34.100 1499.2917 20:13:26.83M 2015-11-02T20:13:41.728Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.951 34.100 1499.2921 20:13:27.05M 2015-11-02T20:13:41.933Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.950 34.099 1499.2920 20:13:27.25M 2015-11-02T20:13:42.133Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.951 34.100 1499.2909 20:13:27.45M 2015-11-02T20:13:42.338Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.951 34.100 1499.2908 20:13:27.65M 2015-11-02T20:13:42.538Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.951 34.101 1499.2905 20:13:27.85M 2015-11-02T20:13:42.743Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.951 34.101 1499.2902 20:13:28.07M 2015-11-02T20:13:42.954Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.951 34.101 1499.2893 20:13:28.27M 2015-11-02T20:13:43.148Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.950 34.100 1499.2892 20:13:28.47M 2015-11-02T20:13:43.353Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.951 34.101 1499.2892 20:13:28.67M 2015-11-02T20:13:43.553Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.951 34.102 1499.2897 20:13:28.87M 2015-11-02T20:13:43.758Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.951 34.102 1499.2892 20:13:29.08M 2015-11-02T20:13:43.963Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.105 1499.2924 20:13:29.28M 2015-11-02T20:13:44.163Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.954 34.105 1499.2919 20:13:29.48M 2015-11-02T20:13:44.363Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.955 34.106 1499.2924 20:13:29.68M 2015-11-02T20:13:44.568Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.957 34.108 1499.2939 20:13:29.88M 2015-11-02T20:13:44.773Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.958 34.109 1499.2947 20:13:30.10M 2015-11-02T20:13:44.993Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.958 34.109 1499.2943 20:13:30.30M 2015-11-02T20:13:45.178Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.961 34.112 1499.2996 20:13:30.52M 2015-11-02T20:13:45.383Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3013 20:13:30.70M 2015-11-02T20:13:45.583Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.963 34.112 1499.3033 20:13:30.90M 2015-11-02T20:13:45.788Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3054 20:13:31.11M 2015-11-02T20:13:45.989Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.113 1499.3043 20:13:31.32M 2015-11-02T20:13:46.194Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.112 1499.3042 20:13:31.51M 2015-11-02T20:13:46.393Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.952 34.102 1499.2921 20:13:31.71M 2015-11-02T20:13:46.599Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.951 34.101 1499.2914 20:13:31.91M 2015-11-02T20:13:46.803Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.952 34.101 1499.2919 20:13:32.13M 2015-11-02T20:13:47.004Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.952 34.102 1499.2935 20:13:32.33M 2015-11-02T20:13:47.209Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.953 34.102 1499.2941 20:13:32.53M 2015-11-02T20:13:47.409Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.953 34.101 1499.2944 20:13:32.73M 2015-11-02T20:13:47.613Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.953 34.102 1499.2947 20:13:32.92M 2015-11-02T20:13:47.819Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.954 34.102 1499.2961 20:13:33.14M 2015-11-02T20:13:48.019Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.955 34.103 1499.2975 20:13:33.34M 2015-11-02T20:13:48.224Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.955 34.104 1499.2971 20:13:33.54M 2015-11-02T20:13:48.429Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.955 34.104 1499.2959 20:13:33.74M 2015-11-02T20:13:48.634Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.955 34.104 1499.2952 20:13:33.94M 2015-11-02T20:13:48.834Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.955 34.105 1499.2957 20:13:34.16M 2015-11-02T20:13:49.039Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.106 1499.2958 20:13:34.36M 2015-11-02T20:13:49.244Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.957 34.106 1499.2960 20:13:34.56M 2015-11-02T20:13:49.459Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.106 1499.2963 20:13:34.76M 2015-11-02T20:13:49.644Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.107 1499.2958 20:13:34.97M 2015-11-02T20:13:49.849Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2959 20:13:35.17M 2015-11-02T20:13:50.054Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.106 1499.2953 20:13:35.37M 2015-11-02T20:13:50.254Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2955 20:13:35.57M 2015-11-02T20:13:50.459Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2961 20:13:35.77M 2015-11-02T20:13:50.659Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2966 20:13:35.97M 2015-11-02T20:13:50.864Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2957 20:13:36.19M 2015-11-02T20:13:51.069Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.107 1499.2947 20:13:36.39M 2015-11-02T20:13:51.269Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.105 1499.2943 20:13:36.59M 2015-11-02T20:13:51.469Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2950 20:13:36.79M 2015-11-02T20:13:51.679Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2958 20:13:37.00M 2015-11-02T20:13:51.879Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.955 34.104 1499.2958 20:13:37.20M 2015-11-02T20:13:52.084Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.955 34.104 1499.2955 20:13:37.40M 2015-11-02T20:13:52.284Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.954 34.103 1499.2944 20:13:37.60M 2015-11-02T20:13:52.489Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.954 34.103 1499.2942 20:13:37.80M 2015-11-02T20:13:52.689Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.953 34.103 1499.2938 20:13:38.02M 2015-11-02T20:13:52.894Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.954 34.103 1499.2947 20:13:38.22M 2015-11-02T20:13:53.099Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.954 34.103 1499.2959 20:13:38.42M 2015-11-02T20:13:53.299Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.954 34.103 1499.2958 20:13:38.62M 2015-11-02T20:13:53.504Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.955 34.103 1499.2958 20:13:38.81M 2015-11-02T20:13:53.709Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.954 34.103 1499.2957 20:13:39.03M 2015-11-02T20:13:53.924Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.954 34.103 1499.2954 20:13:39.24M 2015-11-02T20:13:54.114Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.955 34.104 1499.2946 20:13:39.45M 2015-11-02T20:13:54.319Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.955 34.105 1499.2933 20:13:39.63M 2015-11-02T20:13:54.519Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2938 20:13:39.83M 2015-11-02T20:13:54.724Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.954 34.105 1499.2927 20:13:40.05M 2015-11-02T20:13:54.924Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.958 34.108 1499.2957 20:13:40.25M 2015-11-02T20:13:55.129Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2953 20:13:40.45M 2015-11-02T20:13:55.329Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2955 20:13:40.65M 2015-11-02T20:13:55.534Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2963 20:13:40.85M 2015-11-02T20:13:55.739Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2969 20:13:41.06M 2015-11-02T20:13:55.939Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2971 20:13:41.26M 2015-11-02T20:13:56.144Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2970 20:13:41.46M 2015-11-02T20:13:56.344Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.110 1499.2969 20:13:41.66M 2015-11-02T20:13:56.555Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2965 20:13:41.86M 2015-11-02T20:13:56.754Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.109 1499.2970 20:13:42.08M 2015-11-02T20:13:56.954Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.109 1499.2974 20:13:42.28M 2015-11-02T20:13:57.159Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2969 20:13:42.48M 2015-11-02T20:13:57.359Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.107 1499.2960 20:13:42.68M 2015-11-02T20:13:57.564Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.106 1499.2958 20:13:42.88M 2015-11-02T20:13:57.764Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.955 34.105 1499.2944 20:13:43.09M 2015-11-02T20:13:57.969Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.105 1499.2935 20:13:43.29M 2015-11-02T20:13:58.174Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.105 1499.2932 20:13:43.49M 2015-11-02T20:13:58.394Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.954 34.105 1499.2915 20:13:43.69M 2015-11-02T20:13:58.579Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.954 34.105 1499.2906 20:13:43.91M 2015-11-02T20:13:58.784Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.956 34.107 1499.2933 20:13:44.11M 2015-11-02T20:13:58.984Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.957 34.108 1499.2943 20:13:44.31M 2015-11-02T20:13:59.189Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.957 34.108 1499.2954 20:13:44.51M 2015-11-02T20:13:59.394Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.963 34.113 1499.3015 20:13:44.71M 2015-11-02T20:13:59.594Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.963 34.113 1499.3007 20:13:44.91M 2015-11-02T20:13:59.794Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.962 34.113 1499.3000 20:13:45.12M 2015-11-02T20:14:00.017Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.962 34.113 1499.2993 20:13:45.32M 2015-11-02T20:14:00.199Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.962 34.112 1499.2993 20:13:45.52M 2015-11-02T20:14:00.404Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.961 34.112 1499.2986 20:13:45.72M 2015-11-02T20:14:00.609Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.961 34.112 1499.2969 20:13:45.92M 2015-11-02T20:14:00.814Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.961 34.112 1499.2982 20:13:46.14M 2015-11-02T20:14:01.014Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.961 34.112 1499.2983 20:13:46.34M 2015-11-02T20:14:01.219Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.961 34.112 1499.2981 20:13:46.54M 2015-11-02T20:14:01.424Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.109 1499.3036 20:13:46.74M 2015-11-02T20:14:01.638Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3026 20:13:46.94M 2015-11-02T20:14:01.835Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3014 20:13:47.15M 2015-11-02T20:14:02.029Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.107 1499.3002 20:13:47.35M 2015-11-02T20:14:02.234Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.958 34.106 1499.2999 20:13:47.55M 2015-11-02T20:14:02.434Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.957 34.105 1499.2993 20:13:47.75M 2015-11-02T20:14:02.639Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.957 34.105 1499.2988 20:13:47.95M 2015-11-02T20:14:02.859Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.956 34.105 1499.2983 20:13:48.17M 2015-11-02T20:14:03.044Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.956 34.105 1499.2981 20:13:48.38M 2015-11-02T20:14:03.249Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.956 34.105 1499.2977 20:13:48.57M 2015-11-02T20:14:03.455Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.957 34.106 1499.2985 20:13:48.77M 2015-11-02T20:14:03.654Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.957 34.106 1499.2983 20:13:48.97M 2015-11-02T20:14:03.859Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.957 34.106 1499.2981 20:13:49.18M 2015-11-02T20:14:04.059Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.956 34.105 1499.2971 20:13:49.38M 2015-11-02T20:14:04.264Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.955 34.104 1499.2958 20:13:49.58M 2015-11-02T20:14:04.464Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.955 34.104 1499.2953 20:13:49.78M 2015-11-02T20:14:04.669Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.954 34.103 1499.2948 20:13:50.00M 2015-11-02T20:14:04.874Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.954 34.103 1499.2948 20:13:50.20M 2015-11-02T20:14:05.079Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.954 34.103 1499.2954 20:13:50.40M 2015-11-02T20:14:05.279Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.954 34.103 1499.2968 20:13:50.60M 2015-11-02T20:14:05.484Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.955 34.103 1499.2964 20:13:50.80M 2015-11-02T20:14:05.684Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.954 34.103 1499.2972 20:13:51.02M 2015-11-02T20:14:05.889Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.954 34.102 1499.2976 20:13:51.21M 2015-11-02T20:14:06.089Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.954 34.102 1499.2975 20:13:51.41M 2015-11-02T20:14:06.294Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.954 34.102 1499.2975 20:13:51.61M 2015-11-02T20:14:06.499Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.953 34.102 1499.2957 20:13:51.81M 2015-11-02T20:14:06.699Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.953 34.101 1499.2948 20:13:52.03M 2015-11-02T20:14:06.899Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.953 34.101 1499.2948 20:13:52.23M 2015-11-02T20:14:07.109Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.953 34.101 1499.2949 20:13:52.43M 2015-11-02T20:14:07.324Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.954 34.102 1499.2964 20:13:52.63M 2015-11-02T20:14:07.514Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.102 1499.2949 20:13:52.84M 2015-11-02T20:14:07.714Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.953 34.102 1499.2953 20:13:53.04M 2015-11-02T20:14:07.920Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.953 34.102 1499.2955 20:13:53.24M 2015-11-02T20:14:08.120Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.102 1499.2947 20:13:53.44M 2015-11-02T20:14:08.324Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2941 20:13:53.64M 2015-11-02T20:14:08.524Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.952 34.101 1499.2933 20:13:53.84M 2015-11-02T20:14:08.730Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.952 34.101 1499.2937 20:13:54.06M 2015-11-02T20:14:08.934Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.952 34.101 1499.2926 20:13:54.26M 2015-11-02T20:14:09.134Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.952 34.102 1499.2926 20:13:54.46M 2015-11-02T20:14:09.339Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.953 34.102 1499.2922 20:13:54.66M 2015-11-02T20:14:09.544Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.103 1499.2932 20:13:54.85M 2015-11-02T20:14:09.744Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.104 1499.2941 20:13:55.08M 2015-11-02T20:14:09.949Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.104 1499.2949 20:13:55.27M 2015-11-02T20:14:10.149Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.105 1499.2953 20:13:55.47M 2015-11-02T20:14:10.354Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2960 20:13:55.67M 2015-11-02T20:14:10.560Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.106 1499.2970 20:13:55.87M 2015-11-02T20:14:10.760Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.106 1499.2966 20:13:56.09M 2015-11-02T20:14:10.965Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.2976 20:13:56.29M 2015-11-02T20:14:11.170Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.107 1499.2983 20:13:56.49M 2015-11-02T20:14:11.370Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.107 1499.2976 20:13:56.69M 2015-11-02T20:14:11.575Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2982 20:13:56.88M 2015-11-02T20:14:11.795Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2980 20:13:57.10M 2015-11-02T20:14:11.980Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.976 34.125 1499.3192 20:13:57.32M 2015-11-02T20:14:12.180Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.976 34.125 1499.3195 20:13:57.50M 2015-11-02T20:14:12.385Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.976 34.125 1499.3190 20:13:57.70M 2015-11-02T20:14:12.585Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.976 34.125 1499.3182 20:13:57.90M 2015-11-02T20:14:12.795Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.977 34.125 1499.3191 20:13:58.12M 2015-11-02T20:14:12.995Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.976 34.124 1499.3173 20:13:58.32M 2015-11-02T20:14:13.200Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.975 34.124 1499.3163 20:13:58.52M 2015-11-02T20:14:13.400Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.975 34.124 1499.3167 20:13:58.72M 2015-11-02T20:14:13.605Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.975 34.124 1499.3173 20:13:58.91M 2015-11-02T20:14:13.805Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.975 34.123 1499.3174 20:13:59.14M 2015-11-02T20:14:14.010Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.975 34.123 1499.3171 20:13:59.33M 2015-11-02T20:14:14.215Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.974 34.123 1499.3167 20:13:59.53M 2015-11-02T20:14:14.415Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.973 34.122 1499.3154 20:13:59.73M 2015-11-02T20:14:14.615Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.973 34.121 1499.3145 20:13:59.93M 2015-11-02T20:14:14.820Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.972 34.120 1499.3136 20:14:00.15M 2015-11-02T20:14:15.025Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.973 34.122 1499.3146 20:14:00.35M 2015-11-02T20:14:15.230Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.973 34.122 1499.3152 20:14:00.55M 2015-11-02T20:14:15.430Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.975 34.123 1499.3167 20:14:00.75M 2015-11-02T20:14:15.635Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.976 34.124 1499.3191 20:14:00.95M 2015-11-02T20:14:15.835Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.976 34.124 1499.3191 20:14:01.16M 2015-11-02T20:14:16.041Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.977 34.125 1499.3193 20:14:01.36M 2015-11-02T20:14:16.260Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.975 34.123 1499.3180 20:14:01.56M 2015-11-02T20:14:16.445Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.975 34.123 1499.3186 20:14:01.78M 2015-11-02T20:14:16.650Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.975 34.124 1499.3190 20:14:01.96M 2015-11-02T20:14:16.855Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.968 34.116 1499.3110 20:14:02.18M 2015-11-02T20:14:17.055Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.971 34.119 1499.3142 20:14:02.38M 2015-11-02T20:14:17.260Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.972 34.120 1499.3149 20:14:02.58M 2015-11-02T20:14:17.460Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.972 34.122 1499.3113 20:14:02.78M 2015-11-02T20:14:17.665Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.971 34.122 1499.3107 20:14:02.97M 2015-11-02T20:14:17.865Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.971 34.121 1499.3105 20:14:03.19M 2015-11-02T20:14:18.070Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.971 34.121 1499.3097 20:14:03.39M 2015-11-02T20:14:18.275Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.970 34.121 1499.3098 20:14:03.59M 2015-11-02T20:14:18.475Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.971 34.121 1499.3094 20:14:03.79M 2015-11-02T20:14:18.680Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.969 34.120 1499.3074 20:14:04.01M 2015-11-02T20:14:18.885Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.969 34.120 1499.3079 20:14:04.21M 2015-11-02T20:14:19.085Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.969 34.120 1499.3074 20:14:04.41M 2015-11-02T20:14:19.290Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.968 34.119 1499.3066 20:14:04.61M 2015-11-02T20:14:19.490Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.968 34.118 1499.3063 20:14:04.81M 2015-11-02T20:14:19.690Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.967 34.117 1499.3052 20:14:05.02M 2015-11-02T20:14:19.900Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.965 34.115 1499.3040 20:14:05.22M 2015-11-02T20:14:20.100Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.962 34.112 1499.3005 20:14:05.42M 2015-11-02T20:14:20.305Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.3007 20:14:05.62M 2015-11-02T20:14:20.510Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.110 1499.3004 20:14:05.82M 2015-11-02T20:14:20.730Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3015 20:14:06.04M 2015-11-02T20:14:20.915Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.106 1499.2970 20:14:06.26M 2015-11-02T20:14:21.115Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.105 1499.2961 20:14:06.44M 2015-11-02T20:14:21.320Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.105 1499.2955 20:14:06.64M 2015-11-02T20:14:21.520Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.105 1499.2955 20:14:06.84M 2015-11-02T20:14:21.725Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.105 1499.2957 20:14:07.05M 2015-11-02T20:14:21.930Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.106 1499.2952 20:14:07.25M 2015-11-02T20:14:22.130Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.955 34.105 1499.2939 20:14:07.45M 2015-11-02T20:14:22.335Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.104 1499.2941 20:14:07.65M 2015-11-02T20:14:22.535Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.954 34.104 1499.2937 20:14:07.85M 2015-11-02T20:14:22.740Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2953 20:14:08.07M 2015-11-02T20:14:22.945Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3047 20:14:08.27M 2015-11-02T20:14:23.145Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3052 20:14:08.47M 2015-11-02T20:14:23.345Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.112 1499.3038 20:14:08.67M 2015-11-02T20:14:23.550Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.963 34.112 1499.3036 20:14:08.86M 2015-11-02T20:14:23.755Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.112 1499.3031 20:14:09.08M 2015-11-02T20:14:23.955Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.965 34.114 1499.3049 20:14:09.28M 2015-11-02T20:14:24.160Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.114 1499.3043 20:14:09.48M 2015-11-02T20:14:24.365Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.964 34.113 1499.3038 20:14:09.68M 2015-11-02T20:14:24.565Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.964 34.113 1499.3037 20:14:09.88M 2015-11-02T20:14:24.770Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.963 34.112 1499.3032 20:14:10.10M 2015-11-02T20:14:24.975Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.113 1499.3041 20:14:10.30M 2015-11-02T20:14:25.195Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.112 1499.3040 20:14:10.50M 2015-11-02T20:14:25.380Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3036 20:14:10.71M 2015-11-02T20:14:25.585Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3030 20:14:10.90M 2015-11-02T20:14:25.785Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.953 34.103 1499.2905 20:14:11.12M 2015-11-02T20:14:25.990Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.953 34.103 1499.2902 20:14:11.31M 2015-11-02T20:14:26.191Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.952 34.102 1499.2881 20:14:11.51M 2015-11-02T20:14:26.395Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.102 1499.2882 20:14:11.71M 2015-11-02T20:14:26.595Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.950 34.101 1499.2869 20:14:11.91M 2015-11-02T20:14:26.800Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.950 34.100 1499.2859 20:14:12.13M 2015-11-02T20:14:27.005Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.950 34.101 1499.2855 20:14:12.33M 2015-11-02T20:14:27.205Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.949 34.100 1499.2847 20:14:12.53M 2015-11-02T20:14:27.410Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.949 34.100 1499.2832 20:14:12.72M 2015-11-02T20:14:27.610Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.948 34.099 1499.2826 20:14:12.93M 2015-11-02T20:14:27.815Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.948 34.099 1499.2825 20:14:13.14M 2015-11-02T20:14:28.022Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.955 34.106 1499.2908 20:14:13.34M 2015-11-02T20:14:28.220Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.952 34.103 1499.2877 20:14:13.54M 2015-11-02T20:14:28.425Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.103 1499.2867 20:14:13.74M 2015-11-02T20:14:28.625Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.102 1499.2858 20:14:13.94M 2015-11-02T20:14:28.830Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.950 34.101 1499.2848 20:14:14.16M 2015-11-02T20:14:29.030Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.952 34.104 1499.2882 20:14:14.36M 2015-11-02T20:14:29.235Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.952 34.103 1499.2874 20:14:14.55M 2015-11-02T20:14:29.441Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.952 34.103 1499.2878 20:14:14.76M 2015-11-02T20:14:29.660Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.953 34.104 1499.2889 20:14:14.95M 2015-11-02T20:14:29.845Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.953 34.104 1499.2905 20:14:15.19M 2015-11-02T20:14:30.050Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.105 1499.2924 20:14:15.37M 2015-11-02T20:14:30.250Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.954 34.104 1499.2924 20:14:15.57M 2015-11-02T20:14:30.450Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.953 34.103 1499.2922 20:14:15.77M 2015-11-02T20:14:30.705Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.103 1499.2924 20:14:15.97M 2015-11-02T20:14:30.860Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2930 20:14:16.23M 2015-11-02T20:14:31.065Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.953 34.103 1499.2933 20:14:16.39M 2015-11-02T20:14:31.265Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.953 34.103 1499.2939 20:14:16.59M 2015-11-02T20:14:31.465Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.954 34.103 1499.2944 20:14:16.79M 2015-11-02T20:14:31.676Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.102 1499.2935 20:14:17.00M 2015-11-02T20:14:31.876Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.103 1499.2939 20:14:17.21M 2015-11-02T20:14:32.081Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.104 1499.2942 20:14:17.40M 2015-11-02T20:14:32.285Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.956 34.106 1499.2960 20:14:17.60M 2015-11-02T20:14:32.486Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.110 1499.3016 20:14:17.80M 2015-11-02T20:14:32.686Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.110 1499.3021 20:14:18.02M 2015-11-02T20:14:32.891Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.110 1499.3022 20:14:18.22M 2015-11-02T20:14:33.095Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3020 20:14:18.42M 2015-11-02T20:14:33.296Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.961 34.111 1499.3020 20:14:18.62M 2015-11-02T20:14:33.500Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.961 34.111 1499.3021 20:14:18.81M 2015-11-02T20:14:33.705Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.961 34.111 1499.3018 20:14:19.04M 2015-11-02T20:14:33.906Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.960 34.110 1499.2997 20:14:19.23M 2015-11-02T20:14:34.126Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.2993 20:14:19.43M 2015-11-02T20:14:34.310Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.959 34.110 1499.2987 20:14:19.65M 2015-11-02T20:14:34.517Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.959 34.109 1499.2982 20:14:19.83M 2015-11-02T20:14:34.717Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.950 34.100 1499.2888 20:14:20.05M 2015-11-02T20:14:34.921Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.098 1499.2886 20:14:20.25M 2015-11-02T20:14:35.126Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.948 34.097 1499.2880 20:14:20.45M 2015-11-02T20:14:35.326Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.947 34.096 1499.2866 20:14:20.65M 2015-11-02T20:14:35.531Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.946 34.095 1499.2847 20:14:20.84M 2015-11-02T20:14:35.736Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.946 34.095 1499.2843 20:14:21.06M 2015-11-02T20:14:35.936Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.946 34.096 1499.2848 20:14:21.26M 2015-11-02T20:14:36.141Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.946 34.096 1499.2861 20:14:21.46M 2015-11-02T20:14:36.341Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.948 34.097 1499.2886 20:14:21.66M 2015-11-02T20:14:36.541Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.949 34.098 1499.2911 20:14:21.86M 2015-11-02T20:14:36.751Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.951 34.100 1499.2936 20:14:22.08M 2015-11-02T20:14:36.951Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.953 34.101 1499.2954 20:14:22.28M 2015-11-02T20:14:37.156Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.955 34.103 1499.2981 20:14:22.48M 2015-11-02T20:14:37.356Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.977 34.124 1499.3228 20:14:22.68M 2015-11-02T20:14:37.561Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.979 34.126 1499.3253 20:14:22.87M 2015-11-02T20:14:37.766Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.981 34.128 1499.3270 20:14:23.09M 2015-11-02T20:14:37.966Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.982 34.129 1499.3276 20:14:23.29M 2015-11-02T20:14:38.166Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.978 34.125 1499.3231 20:14:23.49M 2015-11-02T20:14:38.376Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.976 34.124 1499.3215 20:14:23.69M 2015-11-02T20:14:38.596Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.972 34.120 1499.3157 20:14:23.89M 2015-11-02T20:14:38.776Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.969 34.117 1499.3116 20:14:24.13M 2015-11-02T20:14:38.981Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.967 34.115 1499.3097 20:14:24.31M 2015-11-02T20:14:39.186Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.966 34.114 1499.3075 20:14:24.51M 2015-11-02T20:14:39.391Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.965 34.114 1499.3059 20:14:24.71M 2015-11-02T20:14:39.591Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.964 34.113 1499.3044 20:14:24.91M 2015-11-02T20:14:39.791Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.112 1499.3026 20:14:25.12M 2015-11-02T20:14:39.996Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.111 1499.3021 20:14:25.32M 2015-11-02T20:14:40.201Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3021 20:14:25.52M 2015-11-02T20:14:40.401Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.965 34.114 1499.3075 20:14:25.72M 2015-11-02T20:14:40.606Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.966 34.115 1499.3081 20:14:25.92M 2015-11-02T20:14:40.811Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.974 34.122 1499.3170 20:14:26.14M 2015-11-02T20:14:41.016Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.974 34.122 1499.3179 20:14:26.34M 2015-11-02T20:14:41.216Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.974 34.122 1499.3186 20:14:26.54M 2015-11-02T20:14:41.416Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.973 34.122 1499.3165 20:14:26.74M 2015-11-02T20:14:41.621Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.973 34.122 1499.3148 20:14:26.93M 2015-11-02T20:14:41.821Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.973 34.122 1499.3142 20:14:27.15M 2015-11-02T20:14:42.026Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.972 34.122 1499.3129 20:14:27.35M 2015-11-02T20:14:42.231Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.972 34.122 1499.3127 20:14:27.55M 2015-11-02T20:14:42.431Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.972 34.121 1499.3118 20:14:27.75M 2015-11-02T20:14:42.636Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.971 34.121 1499.3110 20:14:27.95M 2015-11-02T20:14:42.841Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.970 34.120 1499.3105 20:14:28.17M 2015-11-02T20:14:43.061Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.969 34.119 1499.3097 20:14:28.37M 2015-11-02T20:14:43.241Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.970 34.120 1499.3107 20:14:28.58M 2015-11-02T20:14:43.451Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.971 34.121 1499.3116 20:14:28.76M 2015-11-02T20:14:43.651Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.001 34.149 1499.3458 20:14:28.96M 2015-11-02T20:14:43.856Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.001 34.150 1499.3446 20:14:29.18M 2015-11-02T20:14:44.056Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.002 34.149 1499.3480 20:14:29.38M 2015-11-02T20:14:44.275Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.002 34.149 1499.3485 20:14:29.58M 2015-11-02T20:14:44.461Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.001 34.148 1499.3491 20:14:29.78M 2015-11-02T20:14:44.666Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.001 34.148 1499.3489 20:14:30.00M 2015-11-02T20:14:44.871Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.000 34.146 1499.3481 20:14:30.20M 2015-11-02T20:14:45.071Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.999 34.146 1499.3481 20:14:30.40M 2015-11-02T20:14:45.290Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.999 34.145 1499.3479 20:14:30.60M 2015-11-02T20:14:45.481Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.998 34.144 1499.3473 20:14:30.80M 2015-11-02T20:14:45.681Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.998 34.144 1499.3463 20:14:31.02M 2015-11-02T20:14:45.886Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.997 34.144 1499.3448 20:14:31.21M 2015-11-02T20:14:46.091Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.996 34.144 1499.3433 20:14:31.41M 2015-11-02T20:14:46.291Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.996 34.143 1499.3411 20:14:31.61M 2015-11-02T20:14:46.491Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.995 34.143 1499.3397 20:14:31.81M 2015-11-02T20:14:46.696Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.995 34.143 1499.3383 20:14:32.03M 2015-11-02T20:14:46.901Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.994 34.143 1499.3368 20:14:32.23M 2015-11-02T20:14:47.106Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.994 34.143 1499.3359 20:14:32.43M 2015-11-02T20:14:47.306Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.994 34.142 1499.3347 20:14:32.63M 2015-11-02T20:14:47.526Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.993 34.142 1499.3344 20:14:32.82M 2015-11-02T20:14:47.717Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.993 34.142 1499.3339 20:14:33.06M 2015-11-02T20:14:47.917Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.993 34.142 1499.3339 20:14:33.24M 2015-11-02T20:14:48.117Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.992 34.142 1499.3330 20:14:33.44M 2015-11-02T20:14:48.321Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.992 34.141 1499.3325 20:14:33.64M 2015-11-02T20:14:48.526Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.991 34.141 1499.3318 20:14:33.84M 2015-11-02T20:14:48.726Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.988 34.137 1499.3282 20:14:34.06M 2015-11-02T20:14:48.931Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.990 34.139 1499.3306 20:14:34.26M 2015-11-02T20:14:49.131Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.990 34.139 1499.3302 20:14:34.46M 2015-11-02T20:14:49.336Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.990 34.139 1499.3302 20:14:34.65M 2015-11-02T20:14:49.541Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.990 34.139 1499.3301 20:14:34.85M 2015-11-02T20:14:49.752Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.983 34.133 1499.3232 20:14:35.07M 2015-11-02T20:14:49.946Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.984 34.133 1499.3237 20:14:35.27M 2015-11-02T20:14:50.151Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.984 34.133 1499.3231 20:14:35.47M 2015-11-02T20:14:50.351Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.984 34.134 1499.3234 20:14:35.67M 2015-11-02T20:14:50.557Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.985 34.135 1499.3240 20:14:35.87M 2015-11-02T20:14:50.762Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.986 34.135 1499.3245 20:14:36.09M 2015-11-02T20:14:51.006Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.984 34.134 1499.3224 20:14:36.29M 2015-11-02T20:14:51.161Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.984 34.134 1499.3220 20:14:36.53M 2015-11-02T20:14:51.366Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.983 34.134 1499.3208 20:14:36.68M 2015-11-02T20:14:51.571Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.982 34.132 1499.3203 20:14:36.88M 2015-11-02T20:14:51.771Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.981 34.132 1499.3202 20:14:37.10M 2015-11-02T20:14:51.996Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.980 34.131 1499.3197 20:14:37.30M 2015-11-02T20:14:52.176Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.979 34.128 1499.3215 20:14:37.52M 2015-11-02T20:14:52.381Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.979 34.128 1499.3215 20:14:37.70M 2015-11-02T20:14:52.598Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.980 34.128 1499.3236 20:14:37.90M 2015-11-02T20:14:52.786Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.980 34.128 1499.3245 20:14:38.12M 2015-11-02T20:14:52.991Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.981 34.128 1499.3250 20:14:38.32M 2015-11-02T20:14:53.191Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.981 34.129 1499.3251 20:14:38.52M 2015-11-02T20:14:53.396Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.981 34.129 1499.3258 20:14:38.71M 2015-11-02T20:14:53.601Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.981 34.128 1499.3273 20:14:38.92M 2015-11-02T20:14:53.806Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.982 34.129 1499.3282 20:14:39.13M 2015-11-02T20:14:54.006Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.981 34.129 1499.3271 20:14:39.33M 2015-11-02T20:14:54.206Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.980 34.128 1499.3254 20:14:39.53M 2015-11-02T20:14:54.411Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.979 34.127 1499.3240 20:14:39.73M 2015-11-02T20:14:54.616Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.979 34.127 1499.3236 20:14:39.93M 2015-11-02T20:14:54.821Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.979 34.128 1499.3235 20:14:40.15M 2015-11-02T20:14:55.022Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.980 34.128 1499.3236 20:14:40.35M 2015-11-02T20:14:55.235Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.979 34.128 1499.3235 20:14:40.55M 2015-11-02T20:14:55.426Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.979 34.128 1499.3224 20:14:40.74M 2015-11-02T20:14:55.631Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.979 34.128 1499.3221 20:14:40.94M 2015-11-02T20:14:55.838Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.979 34.128 1499.3228 20:14:41.16M 2015-11-02T20:14:56.038Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.980 34.129 1499.3237 20:14:41.36M 2015-11-02T20:14:56.241Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.981 34.129 1499.3239 20:14:41.56M 2015-11-02T20:14:56.462Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.982 34.130 1499.3252 20:14:41.76M 2015-11-02T20:14:56.646Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.980 34.128 1499.3225 20:14:42.98M 2015-11-02T20:14:56.846Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.980 34.128 1499.3224 20:14:42.18M 2015-11-02T20:14:57.051Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.980 34.128 1499.3228 20:14:42.37M 2015-11-02T20:14:57.251Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.980 34.129 1499.3226 20:14:42.58M 2015-11-02T20:14:57.457Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.980 34.129 1499.3229 20:14:42.77M 2015-11-02T20:14:57.662Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.975 34.124 1499.3174 20:14:42.97M 2015-11-02T20:14:57.867Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.979 34.128 1499.3215 20:14:43.19M 2015-11-02T20:14:58.067Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.980 34.128 1499.3223 20:14:43.39M 2015-11-02T20:14:58.267Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.981 34.129 1499.3232 20:14:43.59M 2015-11-02T20:14:58.472Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.981 34.129 1499.3240 20:14:43.79M 2015-11-02T20:14:58.677Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.982 34.130 1499.3239 20:14:44.01M 2015-11-02T20:14:58.877Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.988 34.137 1499.3306 20:14:44.21M 2015-11-02T20:14:59.077Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.989 34.137 1499.3303 20:14:44.41M 2015-11-02T20:14:59.287Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.988 34.137 1499.3291 20:14:44.60M 2015-11-02T20:14:59.487Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.987 34.137 1499.3275 20:14:44.80M 2015-11-02T20:14:59.692Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.986 34.136 1499.3252 20:14:45.02M 2015-11-02T20:14:59.897Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.983 34.133 1499.3226 20:14:45.22M 2015-11-02T20:15:00.097Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.982 34.132 1499.3210 20:14:45.42M 2015-11-02T20:15:00.297Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.981 34.131 1499.3197 20:14:45.62M 2015-11-02T20:15:00.502Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.980 34.130 1499.3179 20:14:45.82M 2015-11-02T20:15:00.707Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.978 34.129 1499.3167 20:14:46.04M 2015-11-02T20:15:00.927Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.977 34.128 1499.3154 20:14:46.24M 2015-11-02T20:15:01.157Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.977 34.127 1499.3145 20:14:46.45M 2015-11-02T20:15:01.317Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.977 34.128 1499.3147 20:14:46.68M 2015-11-02T20:15:01.517Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.977 34.127 1499.3141 20:14:46.83M 2015-11-02T20:15:01.722Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.976 34.127 1499.3145 20:14:47.05M 2015-11-02T20:15:01.927Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.969 34.120 1499.3074 20:14:47.25M 2015-11-02T20:15:02.127Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.975 34.125 1499.3143 20:14:47.45M 2015-11-02T20:15:02.332Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.976 34.126 1499.3156 20:14:47.65M 2015-11-02T20:15:02.532Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.978 34.127 1499.3176 20:14:47.85M 2015-11-02T20:15:02.732Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.979 34.129 1499.3199 20:14:48.07M 2015-11-02T20:15:02.942Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.979 34.129 1499.3191 20:14:48.26M 2015-11-02T20:15:03.142Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.979 34.129 1499.3182 20:14:48.47M 2015-11-02T20:15:03.347Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.978 34.128 1499.3171 20:14:48.66M 2015-11-02T20:15:03.547Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.977 34.127 1499.3164 20:14:48.86M 2015-11-02T20:15:03.752Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.976 34.126 1499.3148 20:14:49.08M 2015-11-02T20:15:03.952Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.974 34.124 1499.3137 20:14:49.28M 2015-11-02T20:15:04.157Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.973 34.123 1499.3126 20:14:49.48M 2015-11-02T20:15:04.362Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.972 34.122 1499.3123 20:14:49.68M 2015-11-02T20:15:04.562Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.972 34.122 1499.3126 20:14:49.88M 2015-11-02T20:15:04.767Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.971 34.121 1499.3112 20:14:50.10M 2015-11-02T20:15:04.972Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.971 34.121 1499.3096 20:14:50.30M 2015-11-02T20:15:05.172Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.976 34.126 1499.3154 20:14:50.50M 2015-11-02T20:15:05.392Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.977 34.127 1499.3164 20:14:50.69M 2015-11-02T20:15:05.577Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.977 34.127 1499.3154 20:14:50.91M 2015-11-02T20:15:05.782Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.977 34.127 1499.3167 20:14:51.11M 2015-11-02T20:15:05.987Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.978 34.127 1499.3184 20:14:51.31M 2015-11-02T20:15:06.232Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.978 34.127 1499.3191 20:14:51.51M 2015-11-02T20:15:06.387Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.979 34.128 1499.3197 20:14:51.75M 2015-11-02T20:15:06.595Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.980 34.129 1499.3206 20:14:51.91M 2015-11-02T20:15:06.797Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.979 34.128 1499.3204 20:14:52.12M 2015-11-02T20:15:07.002Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.979 34.128 1499.3201 20:14:52.33M 2015-11-02T20:15:07.207Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.979 34.128 1499.3197 20:14:52.52M 2015-11-02T20:15:07.407Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.984 34.133 1499.3256 20:14:52.73M 2015-11-02T20:15:07.607Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.983 34.133 1499.3236 20:14:52.92M 2015-11-02T20:15:07.807Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.982 34.131 1499.3219 20:14:53.14M 2015-11-02T20:15:08.017Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.981 34.130 1499.3202 20:14:53.34M 2015-11-02T20:15:08.222Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.980 34.129 1499.3199 20:14:53.54M 2015-11-02T20:15:08.422Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.978 34.128 1499.3187 20:14:53.74M 2015-11-02T20:15:08.627Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.977 34.126 1499.3179 20:14:53.94M 2015-11-02T20:15:08.827Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.976 34.125 1499.3157 20:14:54.16M 2015-11-02T20:15:09.032Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.974 34.124 1499.3135 20:14:54.36M 2015-11-02T20:15:09.275Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.973 34.123 1499.3118 20:14:54.56M 2015-11-02T20:15:09.438Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.972 34.122 1499.3115 20:14:54.76M 2015-11-02T20:15:09.642Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.972 34.122 1499.3107 20:14:54.95M 2015-11-02T20:15:09.862Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.971 34.121 1499.3105 20:14:55.17M 2015-11-02T20:15:10.047Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.976 34.126 1499.3163 20:14:55.39M 2015-11-02T20:15:10.252Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.978 34.128 1499.3175 20:14:55.57M 2015-11-02T20:15:10.452Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.978 34.128 1499.3186 20:14:55.77M 2015-11-02T20:15:10.657Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.979 34.129 1499.3192 20:14:55.97M 2015-11-02T20:15:10.858Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.980 34.130 1499.3210 20:14:56.19M 2015-11-02T20:15:11.062Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.981 34.131 1499.3225 20:14:56.38M 2015-11-02T20:15:11.307Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.982 34.131 1499.3235 20:14:56.59M 2015-11-02T20:15:11.467Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.982 34.131 1499.3235 20:14:56.83M 2015-11-02T20:15:11.672Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.982 34.131 1499.3230 20:14:57.00M 2015-11-02T20:15:11.877Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.974 34.123 1499.3142 20:14:57.20M 2015-11-02T20:15:12.072Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.977 34.126 1499.3190 20:14:57.40M 2015-11-02T20:15:12.277Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.978 34.128 1499.3208 20:14:57.60M 2015-11-02T20:15:12.482Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.977 34.127 1499.3193 20:14:57.80M 2015-11-02T20:15:12.682Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.976 34.125 1499.3185 20:14:58.02M 2015-11-02T20:15:12.887Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.975 34.125 1499.3167 20:14:58.22M 2015-11-02T20:15:13.092Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.974 34.124 1499.3159 20:14:58.42M 2015-11-02T20:15:13.297Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.973 34.122 1499.3156 20:14:58.62M 2015-11-02T20:15:13.497Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.975 34.124 1499.3176 20:14:58.82M 2015-11-02T20:15:13.697Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.976 34.125 1499.3182 20:14:59.03M 2015-11-02T20:15:13.907Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.976 34.125 1499.3190 20:14:59.23M 2015-11-02T20:15:14.102Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.977 34.126 1499.3190 20:14:59.43M 2015-11-02T20:15:14.327Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.978 34.127 1499.3209 20:14:59.63M 2015-11-02T20:15:14.512Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.980 34.128 1499.3231 20:14:59.84M 2015-11-02T20:15:14.717Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.978 34.126 1499.3228 20:15:00.05M 2015-11-02T20:15:14.917Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.979 34.127 1499.3240 20:15:00.25M 2015-11-02T20:15:15.123Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.979 34.127 1499.3241 20:15:00.44M 2015-11-02T20:15:15.322Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.980 34.128 1499.3230 20:15:00.65M 2015-11-02T20:15:15.527Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.980 34.129 1499.3246 20:15:00.84M 2015-11-02T20:15:15.727Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.982 34.130 1499.3248 20:15:01.06M 2015-11-02T20:15:15.932Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.982 34.130 1499.3252 20:15:01.26M 2015-11-02T20:15:16.137Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.982 34.131 1499.3257 20:15:01.46M 2015-11-02T20:15:16.342Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.983 34.131 1499.3254 20:15:01.66M 2015-11-02T20:15:16.542Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.982 34.130 1499.3262 20:15:01.86M 2015-11-02T20:15:16.742Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.980 34.128 1499.3239 20:15:02.08M 2015-11-02T20:15:16.947Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.979 34.127 1499.3225 20:15:02.28M 2015-11-02T20:15:17.152Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.977 34.126 1499.3202 20:15:02.48M 2015-11-02T20:15:17.357Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.976 34.124 1499.3197 20:15:02.68M 2015-11-02T20:15:17.557Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.976 34.124 1499.3206 20:15:02.87M 2015-11-02T20:15:17.757Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.976 34.124 1499.3196 20:15:03.09M 2015-11-02T20:15:17.963Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.969 34.117 1499.3126 20:15:03.29M 2015-11-02T20:15:18.167Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.969 34.117 1499.3127 20:15:03.49M 2015-11-02T20:15:18.367Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.970 34.118 1499.3131 20:15:03.69M 2015-11-02T20:15:18.572Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.970 34.119 1499.3137 20:15:03.89M 2015-11-02T20:15:18.792Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.971 34.120 1499.3137 20:15:04.11M 2015-11-02T20:15:18.977Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.972 34.121 1499.3147 20:15:04.32M 2015-11-02T20:15:19.192Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.973 34.121 1499.3149 20:15:04.51M 2015-11-02T20:15:19.387Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.974 34.122 1499.3149 20:15:04.70M 2015-11-02T20:15:19.588Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.975 34.124 1499.3163 20:15:04.90M 2015-11-02T20:15:19.795Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.976 34.125 1499.3174 20:15:05.12M 2015-11-02T20:15:19.992Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.977 34.126 1499.3201 20:15:05.32M 2015-11-02T20:15:20.197Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.978 34.126 1499.3212 20:15:05.52M 2015-11-02T20:15:20.397Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.975 34.124 1499.3181 20:15:05.72M 2015-11-02T20:15:20.598Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.974 34.123 1499.3169 20:15:05.92M 2015-11-02T20:15:20.808Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.973 34.122 1499.3167 20:15:06.13M 2015-11-02T20:15:21.007Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.966 34.115 1499.3083 20:15:06.34M 2015-11-02T20:15:21.213Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.971 34.119 1499.3135 20:15:06.53M 2015-11-02T20:15:21.417Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.971 34.120 1499.3136 20:15:06.73M 2015-11-02T20:15:21.618Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.970 34.119 1499.3127 20:15:06.93M 2015-11-02T20:15:21.823Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.970 34.119 1499.3127 20:15:07.15M 2015-11-02T20:15:22.023Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.979 34.127 1499.3223 20:15:07.35M 2015-11-02T20:15:22.228Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.995 34.142 1499.3408 20:15:07.55M 2015-11-02T20:15:22.433Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.995 34.143 1499.3423 20:15:07.75M 2015-11-02T20:15:22.633Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.995 34.143 1499.3418 20:15:07.95M 2015-11-02T20:15:22.833Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.995 34.142 1499.3416 20:15:08.17M 2015-11-02T20:15:23.038Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.995 34.143 1499.3414 20:15:08.36M 2015-11-02T20:15:23.258Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.995 34.143 1499.3419 20:15:08.56M 2015-11-02T20:15:23.443Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.995 34.142 1499.3424 20:15:08.78M 2015-11-02T20:15:23.648Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.995 34.143 1499.3419 20:15:08.96M 2015-11-02T20:15:23.853Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.983 34.131 1499.3268 20:15:09.18M 2015-11-02T20:15:24.058Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.982 34.130 1499.3257 20:15:09.38M 2015-11-02T20:15:24.258Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.981 34.130 1499.3243 20:15:09.58M 2015-11-02T20:15:24.458Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.980 34.129 1499.3225 20:15:09.78M 2015-11-02T20:15:24.663Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.978 34.127 1499.3202 20:15:10.98M 2015-11-02T20:15:24.868Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.974 34.123 1499.3156 20:15:10.19M 2015-11-02T20:15:25.073Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.974 34.124 1499.3137 20:15:10.40M 2015-11-02T20:15:25.273Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.974 34.124 1499.3138 20:15:10.59M 2015-11-02T20:15:25.478Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.974 34.124 1499.3145 20:15:10.79M 2015-11-02T20:15:25.678Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.971 34.121 1499.3108 20:15:11.01M 2015-11-02T20:15:25.883Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.971 34.121 1499.3102 20:15:11.21M 2015-11-02T20:15:26.083Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.971 34.121 1499.3094 20:15:11.41M 2015-11-02T20:15:26.288Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.970 34.120 1499.3085 20:15:11.61M 2015-11-02T20:15:26.493Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.969 34.119 1499.3079 20:15:11.81M 2015-11-02T20:15:26.693Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.968 34.118 1499.3054 20:15:12.03M 2015-11-02T20:15:26.898Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.968 34.118 1499.3057 20:15:12.23M 2015-11-02T20:15:27.098Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.968 34.118 1499.3062 20:15:12.43M 2015-11-02T20:15:27.303Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.968 34.117 1499.3070 20:15:12.62M 2015-11-02T20:15:27.508Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.967 34.117 1499.3068 20:15:12.82M 2015-11-02T20:15:27.728Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.966 34.115 1499.3052 20:15:13.04M 2015-11-02T20:15:27.913Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.964 34.114 1499.3032 20:15:13.26M 2015-11-02T20:15:28.118Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.114 1499.3043 20:15:13.44M 2015-11-02T20:15:28.318Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.962 34.112 1499.3032 20:15:13.64M 2015-11-02T20:15:28.523Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.963 34.112 1499.3035 20:15:13.84M 2015-11-02T20:15:28.723Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.112 1499.3047 20:15:14.06M 2015-11-02T20:15:28.930Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.963 34.111 1499.3049 20:15:14.26M 2015-11-02T20:15:29.133Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.963 34.112 1499.3041 20:15:14.46M 2015-11-02T20:15:29.333Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.959 34.108 1499.2991 20:15:14.66M 2015-11-02T20:15:29.538Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.958 34.107 1499.2985 20:15:14.85M 2015-11-02T20:15:29.738Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.107 1499.2974 20:15:15.07M 2015-11-02T20:15:29.943Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.107 1499.2970 20:15:15.27M 2015-11-02T20:15:30.143Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.106 1499.2970 20:15:15.47M 2015-11-02T20:15:30.348Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.956 34.105 1499.2966 20:15:15.67M 2015-11-02T20:15:30.553Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.956 34.106 1499.2972 20:15:15.87M 2015-11-02T20:15:30.758Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.952 34.101 1499.2925 20:15:16.09M 2015-11-02T20:15:30.958Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.952 34.102 1499.2915 20:15:16.29M 2015-11-02T20:15:31.158Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.952 34.102 1499.2909 20:15:16.49M 2015-11-02T20:15:31.363Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.952 34.102 1499.2900 20:15:16.68M 2015-11-02T20:15:31.568Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.951 34.102 1499.2905 20:15:16.88M 2015-11-02T20:15:31.768Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.951 34.102 1499.2897 20:15:17.10M 2015-11-02T20:15:31.973Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.957 34.108 1499.2961 20:15:17.30M 2015-11-02T20:15:32.193Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.959 34.109 1499.2980 20:15:17.50M 2015-11-02T20:15:32.378Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2992 20:15:17.72M 2015-11-02T20:15:32.583Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.109 1499.2994 20:15:17.90M 2015-11-02T20:15:32.783Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.960 34.110 1499.3004 20:15:18.12M 2015-11-02T20:15:32.988Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.111 1499.3010 20:15:18.32M 2015-11-02T20:15:33.193Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.964 34.113 1499.3032 20:15:18.51M 2015-11-02T20:15:33.393Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.107 1499.2961 20:15:18.71M 2015-11-02T20:15:33.593Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.107 1499.2959 20:15:18.91M 2015-11-02T20:15:33.803Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2954 20:15:19.13M 2015-11-02T20:15:33.998Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.955 34.105 1499.2941 20:15:19.33M 2015-11-02T20:15:34.203Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.107 1499.2966 20:15:19.53M 2015-11-02T20:15:34.408Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.958 34.108 1499.2975 20:15:19.73M 2015-11-02T20:15:34.613Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.959 34.109 1499.2986 20:15:19.93M 2015-11-02T20:15:34.813Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.957 34.107 1499.2955 20:15:20.15M 2015-11-02T20:15:35.018Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2969 20:15:20.34M 2015-11-02T20:15:35.223Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2974 20:15:20.54M 2015-11-02T20:15:35.423Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.2990 20:15:20.74M 2015-11-02T20:15:35.628Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.109 1499.3002 20:15:20.94M 2015-11-02T20:15:35.828Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.3003 20:15:21.16M 2015-11-02T20:15:36.033Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.960 34.109 1499.3002 20:15:21.36M 2015-11-02T20:15:36.238Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.3016 20:15:21.56M 2015-11-02T20:15:36.438Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.961 34.110 1499.3014 20:15:21.76M 2015-11-02T20:15:36.663Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3019 20:15:21.96M 2015-11-02T20:15:36.848Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.110 1499.3019 20:15:22.19M 2015-11-02T20:15:37.048Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.110 1499.3019 20:15:22.38M 2015-11-02T20:15:37.253Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.110 1499.3018 20:15:22.57M 2015-11-02T20:15:37.453Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3004 20:15:22.77M 2015-11-02T20:15:37.658Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3008 20:15:22.97M 2015-11-02T20:15:37.858Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.3004 20:15:23.19M 2015-11-02T20:15:38.063Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.111 1499.3055 20:15:23.39M 2015-11-02T20:15:38.263Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.111 1499.3051 20:15:23.59M 2015-11-02T20:15:38.473Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3044 20:15:23.79M 2015-11-02T20:15:38.673Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.112 1499.3048 20:15:24.01M 2015-11-02T20:15:38.873Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.112 1499.3044 20:15:24.20M 2015-11-02T20:15:39.078Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.112 1499.3047 20:15:24.40M 2015-11-02T20:15:39.278Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.962 34.113 1499.2998 20:15:24.60M 2015-11-02T20:15:39.483Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.960 34.111 1499.2960 20:15:24.80M 2015-11-02T20:15:39.688Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.959 34.111 1499.2948 20:15:25.02M 2015-11-02T20:15:39.888Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.959 34.110 1499.2944 20:15:25.22M 2015-11-02T20:15:40.093Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.959 34.110 1499.2943 20:15:25.42M 2015-11-02T20:15:40.298Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.958 34.109 1499.2939 20:15:25.62M 2015-11-02T20:15:40.498Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.957 34.108 1499.2932 20:15:25.82M 2015-11-02T20:15:40.703Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.957 34.108 1499.2924 20:15:26.04M 2015-11-02T20:15:40.903Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.959 34.110 1499.2954 20:15:26.24M 2015-11-02T20:15:41.128Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.959 34.110 1499.2958 20:15:26.43M 2015-11-02T20:15:41.308Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.959 34.110 1499.2968 20:15:26.65M 2015-11-02T20:15:41.513Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.959 34.110 1499.2959 20:15:26.83M 2015-11-02T20:15:41.718Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.959 34.109 1499.2954 20:15:27.05M 2015-11-02T20:15:41.924Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.958 34.109 1499.2960 20:15:27.25M 2015-11-02T20:15:42.124Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.957 34.108 1499.2950 20:15:27.45M 2015-11-02T20:15:42.328Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.957 34.107 1499.2942 20:15:27.65M 2015-11-02T20:15:42.528Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.956 34.107 1499.2935 20:15:27.85M 2015-11-02T20:15:42.734Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.956 34.107 1499.2924 20:15:28.07M 2015-11-02T20:15:42.939Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.955 34.106 1499.2917 20:15:28.26M 2015-11-02T20:15:43.138Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.955 34.106 1499.2910 20:15:28.47M 2015-11-02T20:15:43.338Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.955 34.106 1499.2913 20:15:28.66M 2015-11-02T20:15:43.548Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.956 34.107 1499.2921 20:15:28.86M 2015-11-02T20:15:43.748Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.956 34.107 1499.2917 20:15:29.08M 2015-11-02T20:15:43.948Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.106 1499.2906 20:15:29.28M 2015-11-02T20:15:44.153Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.106 1499.2899 20:15:29.48M 2015-11-02T20:15:44.359Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.954 34.105 1499.2893 20:15:29.68M 2015-11-02T20:15:44.558Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.954 34.104 1499.2899 20:15:29.88M 2015-11-02T20:15:44.764Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.953 34.104 1499.2898 20:15:30.10M 2015-11-02T20:15:44.969Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.954 34.104 1499.2902 20:15:30.29M 2015-11-02T20:15:45.169Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.105 1499.2905 20:15:30.50M 2015-11-02T20:15:45.374Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.104 1499.2911 20:15:30.69M 2015-11-02T20:15:45.594Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.104 1499.2913 20:15:30.89M 2015-11-02T20:15:45.774Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.954 34.104 1499.2916 20:15:31.13M 2015-11-02T20:15:45.978Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.954 34.105 1499.2921 20:15:31.31M 2015-11-02T20:15:46.184Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.105 1499.2933 20:15:31.51M 2015-11-02T20:15:46.389Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.955 34.106 1499.2942 20:15:31.71M 2015-11-02T20:15:46.589Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.956 34.106 1499.2950 20:15:31.91M 2015-11-02T20:15:46.794Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.957 34.107 1499.2965 20:15:32.13M 2015-11-02T20:15:46.999Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.960 34.110 1499.2990 20:15:32.33M 2015-11-02T20:15:47.199Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.960 34.111 1499.2983 20:15:32.52M 2015-11-02T20:15:47.404Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.960 34.111 1499.2993 20:15:32.72M 2015-11-02T20:15:47.609Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.960 34.111 1499.2986 20:15:32.92M 2015-11-02T20:15:47.809Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.964 34.114 1499.3032 20:15:33.14M 2015-11-02T20:15:48.035Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.964 34.114 1499.3030 20:15:33.34M 2015-11-02T20:15:48.214Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.964 34.114 1499.3030 20:15:33.54M 2015-11-02T20:15:48.419Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.964 34.114 1499.3026 20:15:33.74M 2015-11-02T20:15:48.619Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.964 34.114 1499.3020 20:15:33.94M 2015-11-02T20:15:48.824Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.963 34.114 1499.3008 20:15:34.15M 2015-11-02T20:15:49.029Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.962 34.113 1499.2996 20:15:34.35M 2015-11-02T20:15:49.229Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.961 34.112 1499.2988 20:15:34.55M 2015-11-02T20:15:49.434Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.961 34.112 1499.2972 20:15:34.75M 2015-11-02T20:15:49.634Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.968 34.119 1499.3063 20:15:34.95M 2015-11-02T20:15:49.839Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.969 34.119 1499.3065 20:15:35.17M 2015-11-02T20:15:50.059Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.968 34.118 1499.3059 20:15:35.37M 2015-11-02T20:15:50.249Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.968 34.119 1499.3063 20:15:35.58M 2015-11-02T20:15:50.449Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.966 34.117 1499.3042 20:15:35.77M 2015-11-02T20:15:50.654Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.966 34.116 1499.3052 20:15:35.97M 2015-11-02T20:15:50.854Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.966 34.116 1499.3058 20:15:36.19M 2015-11-02T20:15:51.054Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.966 34.115 1499.3052 20:15:36.39M 2015-11-02T20:15:51.259Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.966 34.116 1499.3051 20:15:36.58M 2015-11-02T20:15:51.464Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.966 34.116 1499.3054 20:15:36.78M 2015-11-02T20:15:51.664Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.966 34.116 1499.3055 20:15:37.00M 2015-11-02T20:15:51.869Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.966 34.115 1499.3052 20:15:37.20M 2015-11-02T20:15:52.074Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.115 1499.3060 20:15:37.40M 2015-11-02T20:15:52.279Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.966 34.116 1499.3065 20:15:37.60M 2015-11-02T20:15:52.479Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.967 34.117 1499.3044 20:15:37.80M 2015-11-02T20:15:52.684Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.967 34.118 1499.3053 20:15:38.02M 2015-11-02T20:15:52.884Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.968 34.118 1499.3049 20:15:38.22M 2015-11-02T20:15:53.089Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.968 34.118 1499.3055 20:15:38.41M 2015-11-02T20:15:53.294Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.968 34.119 1499.3059 20:15:38.62M 2015-11-02T20:15:53.494Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.969 34.119 1499.3085 20:15:38.81M 2015-11-02T20:15:53.694Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.968 34.118 1499.3076 20:15:39.03M 2015-11-02T20:15:53.899Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.968 34.118 1499.3074 20:15:39.23M 2015-11-02T20:15:54.104Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.968 34.118 1499.3081 20:15:39.43M 2015-11-02T20:15:54.304Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.967 34.117 1499.3076 20:15:39.63M 2015-11-02T20:15:54.529Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.966 34.115 1499.3065 20:15:39.83M 2015-11-02T20:15:54.709Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.115 1499.3066 20:15:40.06M 2015-11-02T20:15:54.914Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3069 20:15:40.24M 2015-11-02T20:15:55.119Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.965 34.114 1499.3076 20:15:40.44M 2015-11-02T20:15:55.319Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.965 34.113 1499.3080 20:15:40.64M 2015-11-02T20:15:55.524Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.964 34.112 1499.3083 20:15:40.84M 2015-11-02T20:15:55.729Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.964 34.112 1499.3081 20:15:41.06M 2015-11-02T20:15:55.929Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.964 34.112 1499.3090 20:15:41.26M 2015-11-02T20:15:56.134Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3042 20:15:41.46M 2015-11-02T20:15:56.334Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.959 34.107 1499.3036 20:15:41.66M 2015-11-02T20:15:56.539Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.959 34.108 1499.3026 20:15:41.86M 2015-11-02T20:15:56.744Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.108 1499.3011 20:15:42.08M 2015-11-02T20:15:56.944Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.108 1499.3010 20:15:42.28M 2015-11-02T20:15:57.149Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3021 20:15:42.47M 2015-11-02T20:15:57.349Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.959 34.108 1499.3029 20:15:42.67M 2015-11-02T20:15:57.554Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.960 34.108 1499.3032 20:15:42.87M 2015-11-02T20:15:57.795Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.961 34.109 1499.3046 20:15:43.09M 2015-11-02T20:15:57.959Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.961 34.110 1499.3047 20:15:43.29M 2015-11-02T20:15:58.164Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.962 34.111 1499.3053 20:15:43.49M 2015-11-02T20:15:58.364Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3055 20:15:43.69M 2015-11-02T20:15:58.569Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.962 34.111 1499.3044 20:15:43.89M 2015-11-02T20:15:58.795Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3047 20:15:44.10M 2015-11-02T20:15:58.994Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.968 34.119 1499.3076 20:15:44.30M 2015-11-02T20:15:59.179Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.968 34.118 1499.3071 20:15:44.52M 2015-11-02T20:15:59.379Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.968 34.118 1499.3065 20:15:44.70M 2015-11-02T20:15:59.584Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.968 34.118 1499.3059 20:15:44.90M 2015-11-02T20:15:59.789Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.968 34.118 1499.3049 20:15:45.12M 2015-11-02T20:15:59.989Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.967 34.118 1499.3048 20:15:45.32M 2015-11-02T20:16:00.194Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.968 34.118 1499.3052 20:15:45.52M 2015-11-02T20:16:00.399Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.968 34.119 1499.3049 20:15:45.72M 2015-11-02T20:16:00.599Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.968 34.119 1499.3046 20:15:45.92M 2015-11-02T20:16:00.804Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.967 34.118 1499.3042 20:15:46.14M 2015-11-02T20:16:01.009Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.966 34.117 1499.3033 20:15:46.33M 2015-11-02T20:16:01.209Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.966 34.116 1499.3024 20:15:46.53M 2015-11-02T20:16:01.414Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.965 34.115 1499.3027 20:15:46.73M 2015-11-02T20:16:01.609Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.964 34.114 1499.3025 20:15:46.93M 2015-11-02T20:16:01.819Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.964 34.114 1499.3020 20:15:47.15M 2015-11-02T20:16:02.019Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.963 34.113 1499.3020 20:15:47.35M 2015-11-02T20:16:02.224Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.963 34.113 1499.3011 20:15:47.55M 2015-11-02T20:16:02.429Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3002 20:15:47.75M 2015-11-02T20:16:02.629Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.2998 20:15:47.95M 2015-11-02T20:16:02.834Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.961 34.111 1499.2998 20:15:48.17M 2015-11-02T20:16:03.034Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2994 20:15:48.36M 2015-11-02T20:16:03.239Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.2998 20:15:48.56M 2015-11-02T20:16:03.459Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.3000 20:15:48.76M 2015-11-02T20:16:03.645Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.2999 20:15:49.00M 2015-11-02T20:16:03.849Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.111 1499.3004 20:15:49.18M 2015-11-02T20:16:04.052Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.961 34.111 1499.3014 20:15:49.38M 2015-11-02T20:16:04.254Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.961 34.111 1499.3014 20:15:49.58M 2015-11-02T20:16:04.454Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.111 1499.3016 20:15:49.78M 2015-11-02T20:16:04.659Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3018 20:15:49.97M 2015-11-02T20:16:04.864Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3015 20:15:50.19M 2015-11-02T20:16:05.069Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3015 20:15:50.39M 2015-11-02T20:16:05.269Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.3007 20:15:50.59M 2015-11-02T20:16:05.474Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.111 1499.3004 20:15:50.79M 2015-11-02T20:16:05.674Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.112 1499.3010 20:15:51.01M 2015-11-02T20:16:05.879Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.112 1499.3016 20:15:51.21M 2015-11-02T20:16:06.084Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.112 1499.3021 20:15:51.41M 2015-11-02T20:16:06.285Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.112 1499.3040 20:15:51.61M 2015-11-02T20:16:06.489Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3043 20:15:51.81M 2015-11-02T20:16:06.689Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3070 20:15:52.03M 2015-11-02T20:16:06.894Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.965 34.115 1499.3058 20:15:52.22M 2015-11-02T20:16:07.099Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.966 34.116 1499.3062 20:15:52.42M 2015-11-02T20:16:07.299Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.116 1499.3055 20:15:52.62M 2015-11-02T20:16:07.504Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.967 34.117 1499.3059 20:15:52.82M 2015-11-02T20:16:07.704Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.967 34.118 1499.3064 20:15:53.04M 2015-11-02T20:16:07.925Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.968 34.119 1499.3066 20:15:53.24M 2015-11-02T20:16:08.115Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.969 34.119 1499.3064 20:15:53.45M 2015-11-02T20:16:08.315Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.970 34.121 1499.3074 20:15:53.64M 2015-11-02T20:16:08.520Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.971 34.122 1499.3083 20:15:53.84M 2015-11-02T20:16:08.720Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.972 34.123 1499.3099 20:15:54.06M 2015-11-02T20:16:08.925Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.973 34.123 1499.3103 20:15:54.25M 2015-11-02T20:16:09.125Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.974 34.124 1499.3116 20:15:54.45M 2015-11-02T20:16:09.330Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.974 34.124 1499.3123 20:15:54.65M 2015-11-02T20:16:09.530Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.974 34.124 1499.3127 20:15:54.85M 2015-11-02T20:16:09.735Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.974 34.124 1499.3126 20:15:55.07M 2015-11-02T20:16:09.940Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.974 34.124 1499.3134 20:15:55.27M 2015-11-02T20:16:10.145Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.974 34.124 1499.3143 20:15:55.47M 2015-11-02T20:16:10.345Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.975 34.125 1499.3153 20:15:55.67M 2015-11-02T20:16:10.550Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.976 34.126 1499.3158 20:15:55.87M 2015-11-02T20:16:10.755Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.977 34.127 1499.3158 20:15:56.08M 2015-11-02T20:16:10.955Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.978 34.128 1499.3164 20:15:56.29M 2015-11-02T20:16:11.155Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.978 34.129 1499.3163 20:15:56.48M 2015-11-02T20:16:11.360Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.975 34.125 1499.3119 20:15:56.68M 2015-11-02T20:16:11.565Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.974 34.125 1499.3116 20:15:56.88M 2015-11-02T20:16:11.765Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.974 34.125 1499.3116 20:15:57.10M 2015-11-02T20:16:11.970Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.974 34.125 1499.3126 20:15:57.30M 2015-11-02T20:16:12.170Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.973 34.123 1499.3127 20:15:57.50M 2015-11-02T20:16:12.395Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.972 34.122 1499.3129 20:15:57.70M 2015-11-02T20:16:12.580Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.971 34.120 1499.3120 20:15:57.91M 2015-11-02T20:16:12.780Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.970 34.119 1499.3119 20:15:58.12M 2015-11-02T20:16:12.985Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.970 34.119 1499.3112 20:15:58.31M 2015-11-02T20:16:13.190Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.970 34.119 1499.3120 20:15:58.51M 2015-11-02T20:16:13.390Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.970 34.120 1499.3120 20:15:58.71M 2015-11-02T20:16:13.595Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.970 34.120 1499.3116 20:15:58.91M 2015-11-02T20:16:13.800Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.971 34.120 1499.3127 20:15:59.13M 2015-11-02T20:16:14.000Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.971 34.120 1499.3126 20:15:59.33M 2015-11-02T20:16:14.205Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.971 34.120 1499.3129 20:15:59.53M 2015-11-02T20:16:14.405Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.971 34.120 1499.3140 20:15:59.73M 2015-11-02T20:16:14.610Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.971 34.120 1499.3141 20:15:59.92M 2015-11-02T20:16:14.810Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.970 34.119 1499.3135 20:16:00.14M 2015-11-02T20:16:15.015Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.968 34.117 1499.3116 20:16:00.34M 2015-11-02T20:16:15.220Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.968 34.117 1499.3105 20:16:00.54M 2015-11-02T20:16:15.420Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.968 34.117 1499.3094 20:16:00.74M 2015-11-02T20:16:15.635Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.967 34.117 1499.3090 20:16:00.94M 2015-11-02T20:16:15.830Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.971 34.121 1499.3107 20:16:01.16M 2015-11-02T20:16:16.030Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.968 34.119 1499.3075 20:16:01.36M 2015-11-02T20:16:16.235Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.967 34.118 1499.3059 20:16:01.56M 2015-11-02T20:16:16.440Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.967 34.118 1499.3059 20:16:01.76M 2015-11-02T20:16:16.640Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.967 34.118 1499.3037 20:16:01.96M 2015-11-02T20:16:16.860Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.966 34.117 1499.3030 20:16:02.18M 2015-11-02T20:16:17.045Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.966 34.117 1499.3030 20:16:02.39M 2015-11-02T20:16:17.275Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.962 34.113 1499.2975 20:16:02.57M 2015-11-02T20:16:17.450Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.964 34.115 1499.3011 20:16:02.77M 2015-11-02T20:16:17.655Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.965 34.116 1499.3027 20:16:02.97M 2015-11-02T20:16:17.860Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.966 34.116 1499.3037 20:16:03.19M 2015-11-02T20:16:18.060Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.967 34.117 1499.3060 20:16:03.39M 2015-11-02T20:16:18.265Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.113 1499.3026 20:16:03.59M 2015-11-02T20:16:18.465Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.113 1499.3030 20:16:03.79M 2015-11-02T20:16:18.670Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.962 34.112 1499.3030 20:16:04.01M 2015-11-02T20:16:18.870Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.962 34.111 1499.3025 20:16:04.20M 2015-11-02T20:16:19.075Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.968 34.117 1499.3092 20:16:04.40M 2015-11-02T20:16:19.280Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.968 34.117 1499.3098 20:16:04.60M 2015-11-02T20:16:19.480Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.969 34.118 1499.3104 20:16:04.80M 2015-11-02T20:16:19.685Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.970 34.119 1499.3112 20:16:05.02M 2015-11-02T20:16:19.885Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.971 34.120 1499.3126 20:16:05.22M 2015-11-02T20:16:20.090Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.972 34.120 1499.3131 20:16:05.42M 2015-11-02T20:16:20.295Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.967 34.116 1499.3082 20:16:05.62M 2015-11-02T20:16:20.495Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.966 34.115 1499.3062 20:16:05.82M 2015-11-02T20:16:20.700Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.965 34.114 1499.3041 20:16:06.04M 2015-11-02T20:16:20.905Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.114 1499.3038 20:16:06.24M 2015-11-02T20:16:21.105Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.964 34.114 1499.3031 20:16:06.43M 2015-11-02T20:16:21.325Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.964 34.114 1499.3021 20:16:06.63M 2015-11-02T20:16:21.515Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.112 1499.3008 20:16:06.85M 2015-11-02T20:16:21.715Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.111 1499.2990 20:16:07.05M 2015-11-02T20:16:21.915Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.110 1499.2980 20:16:07.25M 2015-11-02T20:16:22.120Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.959 34.109 1499.2970 20:16:07.45M 2015-11-02T20:16:22.325Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.110 1499.2992 20:16:07.65M 2015-11-02T20:16:22.525Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.2992 20:16:07.85M 2015-11-02T20:16:22.730Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.2982 20:16:08.06M 2015-11-02T20:16:22.930Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.959 34.110 1499.2972 20:16:08.26M 2015-11-02T20:16:23.135Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.960 34.111 1499.2977 20:16:08.46M 2015-11-02T20:16:23.340Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.960 34.111 1499.2976 20:16:08.66M 2015-11-02T20:16:23.540Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.961 34.111 1499.2991 20:16:08.86M 2015-11-02T20:16:23.745Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.961 34.112 1499.3009 20:16:09.08M 2015-11-02T20:16:23.950Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.961 34.111 1499.3013 20:16:09.28M 2015-11-02T20:16:24.150Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.110 1499.3011 20:16:09.48M 2015-11-02T20:16:24.355Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.961 34.110 1499.3018 20:16:09.68M 2015-11-02T20:16:24.560Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.961 34.110 1499.3010 20:16:09.88M 2015-11-02T20:16:24.760Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.961 34.111 1499.3004 20:16:10.09M 2015-11-02T20:16:24.965Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.961 34.111 1499.3005 20:16:10.29M 2015-11-02T20:16:25.165Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.961 34.111 1499.2997 20:16:10.49M 2015-11-02T20:16:25.365Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.960 34.111 1499.2986 20:16:10.69M 2015-11-02T20:16:25.570Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3029 20:16:10.89M 2015-11-02T20:16:25.790Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.961 34.109 1499.3033 20:16:11.11M 2015-11-02T20:16:25.975Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.961 34.110 1499.3041 20:16:11.32M 2015-11-02T20:16:26.180Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.962 34.111 1499.3043 20:16:11.51M 2015-11-02T20:16:26.385Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3058 20:16:11.71M 2015-11-02T20:16:26.590Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.964 34.113 1499.3063 20:16:11.90M 2015-11-02T20:16:26.790Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.965 34.114 1499.3066 20:16:12.12M 2015-11-02T20:16:26.995Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.114 1499.3053 20:16:12.32M 2015-11-02T20:16:27.195Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.965 34.115 1499.3049 20:16:12.52M 2015-11-02T20:16:27.400Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.965 34.115 1499.3038 20:16:12.72M 2015-11-02T20:16:27.605Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.965 34.115 1499.3025 20:16:12.92M 2015-11-02T20:16:27.805Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.964 34.115 1499.3010 20:16:13.14M 2015-11-02T20:16:28.011Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.964 34.115 1499.2999 20:16:13.34M 2015-11-02T20:16:28.211Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.964 34.115 1499.2999 20:16:13.54M 2015-11-02T20:16:28.415Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.957 34.108 1499.2921 20:16:13.74M 2015-11-02T20:16:28.615Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.956 34.108 1499.2916 20:16:13.94M 2015-11-02T20:16:28.820Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.955 34.107 1499.2904 20:16:14.15M 2015-11-02T20:16:29.020Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.955 34.107 1499.2893 20:16:14.35M 2015-11-02T20:16:29.226Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.955 34.107 1499.2899 20:16:14.55M 2015-11-02T20:16:29.430Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.956 34.108 1499.2911 20:16:14.75M 2015-11-02T20:16:29.635Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.956 34.107 1499.2924 20:16:14.95M 2015-11-02T20:16:29.835Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.106 1499.2930 20:16:15.17M 2015-11-02T20:16:30.041Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.956 34.106 1499.2958 20:16:15.37M 2015-11-02T20:16:30.261Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.957 34.106 1499.2970 20:16:15.57M 2015-11-02T20:16:30.445Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.957 34.107 1499.2983 20:16:15.78M 2015-11-02T20:16:30.650Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2985 20:16:15.97M 2015-11-02T20:16:30.850Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2991 20:16:16.18M 2015-11-02T20:16:31.055Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.2996 20:16:16.38M 2015-11-02T20:16:31.255Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3002 20:16:16.58M 2015-11-02T20:16:31.461Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.110 1499.3009 20:16:16.78M 2015-11-02T20:16:31.661Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.962 34.112 1499.3019 20:16:17.00M 2015-11-02T20:16:31.866Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.113 1499.3024 20:16:17.20M 2015-11-02T20:16:32.071Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.964 34.114 1499.3026 20:16:17.40M 2015-11-02T20:16:32.271Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.113 1499.3029 20:16:17.60M 2015-11-02T20:16:32.476Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3027 20:16:17.80M 2015-11-02T20:16:32.681Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3029 20:16:18.01M 2015-11-02T20:16:32.881Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.109 1499.2969 20:16:18.22M 2015-11-02T20:16:33.086Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.958 34.109 1499.2948 20:16:18.41M 2015-11-02T20:16:33.286Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.102 1499.2869 20:16:18.61M 2015-11-02T20:16:33.491Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.102 1499.2874 20:16:18.81M 2015-11-02T20:16:33.696Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.951 34.102 1499.2881 20:16:19.03M 2015-11-02T20:16:33.896Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.952 34.102 1499.2887 20:16:19.23M 2015-11-02T20:16:34.101Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.952 34.103 1499.2903 20:16:19.43M 2015-11-02T20:16:34.306Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.953 34.103 1499.2915 20:16:19.63M 2015-11-02T20:16:34.506Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.953 34.103 1499.2930 20:16:19.83M 2015-11-02T20:16:34.726Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.953 34.103 1499.2925 20:16:20.05M 2015-11-02T20:16:34.911Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.954 34.103 1499.2952 20:16:20.26M 2015-11-02T20:16:35.117Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.104 1499.2969 20:16:20.44M 2015-11-02T20:16:35.317Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.105 1499.2976 20:16:20.64M 2015-11-02T20:16:35.521Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.958 34.107 1499.2988 20:16:20.84M 2015-11-02T20:16:35.726Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.107 1499.2998 20:16:21.06M 2015-11-02T20:16:35.926Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.108 1499.3021 20:16:21.26M 2015-11-02T20:16:36.131Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.960 34.109 1499.3038 20:16:21.45M 2015-11-02T20:16:36.336Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.961 34.109 1499.3044 20:16:21.65M 2015-11-02T20:16:36.536Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3052 20:16:21.86M 2015-11-02T20:16:36.741Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3053 20:16:22.07M 2015-11-02T20:16:36.941Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3054 20:16:22.27M 2015-11-02T20:16:37.146Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3054 20:16:22.47M 2015-11-02T20:16:37.351Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.961 34.109 1499.3044 20:16:22.67M 2015-11-02T20:16:37.551Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3051 20:16:22.87M 2015-11-02T20:16:37.757Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3025 20:16:23.09M 2015-11-02T20:16:37.957Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3013 20:16:23.29M 2015-11-02T20:16:38.157Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.108 1499.3007 20:16:23.49M 2015-11-02T20:16:38.361Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.958 34.108 1499.2996 20:16:23.68M 2015-11-02T20:16:38.566Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.957 34.107 1499.2987 20:16:23.88M 2015-11-02T20:16:38.771Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.106 1499.2969 20:16:24.10M 2015-11-02T20:16:38.971Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.956 34.106 1499.2958 20:16:24.30M 2015-11-02T20:16:39.191Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.955 34.106 1499.2939 20:16:24.50M 2015-11-02T20:16:39.381Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.955 34.106 1499.2946 20:16:24.72M 2015-11-02T20:16:39.581Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.949 34.099 1499.2880 20:16:24.90M 2015-11-02T20:16:39.786Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.949 34.099 1499.2875 20:16:25.12M 2015-11-02T20:16:39.986Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.949 34.099 1499.2880 20:16:25.32M 2015-11-02T20:16:40.191Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.949 34.099 1499.2881 20:16:25.52M 2015-11-02T20:16:40.397Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.099 1499.2886 20:16:25.72M 2015-11-02T20:16:40.597Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.099 1499.2881 20:16:25.92M 2015-11-02T20:16:40.801Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.099 1499.2885 20:16:26.13M 2015-11-02T20:16:41.001Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.948 34.098 1499.2882 20:16:26.33M 2015-11-02T20:16:41.206Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.948 34.098 1499.2885 20:16:26.53M 2015-11-02T20:16:41.406Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.099 1499.2896 20:16:26.73M 2015-11-02T20:16:41.611Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.099 1499.2898 20:16:26.93M 2015-11-02T20:16:41.816Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.950 34.099 1499.2898 20:16:27.15M 2015-11-02T20:16:42.021Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.950 34.099 1499.2904 20:16:27.35M 2015-11-02T20:16:42.235Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.951 34.100 1499.2915 20:16:27.55M 2015-11-02T20:16:42.421Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.952 34.101 1499.2927 20:16:27.75M 2015-11-02T20:16:42.626Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.952 34.101 1499.2932 20:16:27.94M 2015-11-02T20:16:42.831Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.952 34.102 1499.2932 20:16:28.16M 2015-11-02T20:16:43.031Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.952 34.102 1499.2928 20:16:28.36M 2015-11-02T20:16:43.240Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.952 34.102 1499.2919 20:16:28.56M 2015-11-02T20:16:43.441Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.952 34.102 1499.2910 20:16:28.76M 2015-11-02T20:16:43.661Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.952 34.102 1499.2917 20:16:28.96M 2015-11-02T20:16:43.846Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.952 34.102 1499.2906 20:16:29.20M 2015-11-02T20:16:44.046Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.103 1499.2900 20:16:29.38M 2015-11-02T20:16:44.251Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.104 1499.2903 20:16:29.58M 2015-11-02T20:16:44.451Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.953 34.104 1499.2911 20:16:29.78M 2015-11-02T20:16:44.656Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2915 20:16:29.97M 2015-11-02T20:16:44.861Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2926 20:16:30.19M 2015-11-02T20:16:45.061Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2935 20:16:30.39M 2015-11-02T20:16:45.275Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2927 20:16:30.59M 2015-11-02T20:16:45.466Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.953 34.103 1499.2926 20:16:30.79M 2015-11-02T20:16:45.671Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2943 20:16:31.01M 2015-11-02T20:16:45.876Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.954 34.104 1499.2947 20:16:31.21M 2015-11-02T20:16:46.081Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.104 1499.2946 20:16:31.41M 2015-11-02T20:16:46.286Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.105 1499.2969 20:16:31.61M 2015-11-02T20:16:46.481Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.957 34.106 1499.2977 20:16:31.81M 2015-11-02T20:16:46.691Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.958 34.107 1499.2987 20:16:32.02M 2015-11-02T20:16:46.891Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.959 34.108 1499.3004 20:16:32.22M 2015-11-02T20:16:47.091Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.108 1499.3025 20:16:32.42M 2015-11-02T20:16:47.296Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.109 1499.3025 20:16:32.62M 2015-11-02T20:16:47.501Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.108 1499.3019 20:16:32.82M 2015-11-02T20:16:47.701Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3016 20:16:33.04M 2015-11-02T20:16:47.915Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.108 1499.3004 20:16:33.24M 2015-11-02T20:16:48.126Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.957 34.106 1499.3003 20:16:33.44M 2015-11-02T20:16:48.311Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.106 1499.3009 20:16:33.65M 2015-11-02T20:16:48.511Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.106 1499.3016 20:16:33.83M 2015-11-02T20:16:48.717Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3010 20:16:34.05M 2015-11-02T20:16:48.921Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3004 20:16:34.25M 2015-11-02T20:16:49.121Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.2998 20:16:34.45M 2015-11-02T20:16:49.326Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.2993 20:16:34.65M 2015-11-02T20:16:49.531Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2990 20:16:34.85M 2015-11-02T20:16:49.736Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2985 20:16:35.07M 2015-11-02T20:16:49.936Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.956 34.105 1499.2979 20:16:35.27M 2015-11-02T20:16:50.141Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2969 20:16:35.47M 2015-11-02T20:16:50.341Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.954 34.103 1499.2955 20:16:35.67M 2015-11-02T20:16:50.555Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2970 20:16:35.86M 2015-11-02T20:16:50.751Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.954 34.103 1499.2968 20:16:36.09M 2015-11-02T20:16:50.951Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.103 1499.2966 20:16:36.28M 2015-11-02T20:16:51.157Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.954 34.103 1499.2950 20:16:36.48M 2015-11-02T20:16:51.361Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.954 34.103 1499.2943 20:16:36.68M 2015-11-02T20:16:51.561Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.953 34.103 1499.2947 20:16:36.88M 2015-11-02T20:16:51.766Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.954 34.103 1499.2950 20:16:37.10M 2015-11-02T20:16:51.966Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.954 34.103 1499.2959 20:16:37.30M 2015-11-02T20:16:52.171Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.103 1499.2964 20:16:37.50M 2015-11-02T20:16:52.376Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.103 1499.2963 20:16:37.70M 2015-11-02T20:16:52.591Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.954 34.103 1499.2954 20:16:37.90M 2015-11-02T20:16:52.781Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.954 34.103 1499.2952 20:16:38.13M 2015-11-02T20:16:52.981Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.954 34.103 1499.2944 20:16:38.31M 2015-11-02T20:16:53.187Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.954 34.103 1499.2941 20:16:38.51M 2015-11-02T20:16:53.387Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.103 1499.2939 20:16:38.71M 2015-11-02T20:16:53.592Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.102 1499.2938 20:16:38.91M 2015-11-02T20:16:53.792Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.953 34.103 1499.2936 20:16:39.13M 2015-11-02T20:16:53.997Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.954 34.103 1499.2942 20:16:39.33M 2015-11-02T20:16:54.201Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.103 1499.2957 20:16:39.53M 2015-11-02T20:16:54.401Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.955 34.103 1499.2970 20:16:39.73M 2015-11-02T20:16:54.606Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.955 34.104 1499.2971 20:16:39.92M 2015-11-02T20:16:54.807Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2982 20:16:40.14M 2015-11-02T20:16:55.012Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2980 20:16:40.34M 2015-11-02T20:16:55.212Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.106 1499.2977 20:16:40.54M 2015-11-02T20:16:55.422Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2975 20:16:40.74M 2015-11-02T20:16:55.622Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2983 20:16:40.94M 2015-11-02T20:16:55.827Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2977 20:16:41.16M 2015-11-02T20:16:56.027Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.956 34.105 1499.2983 20:16:41.36M 2015-11-02T20:16:56.232Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.956 34.105 1499.2997 20:16:41.56M 2015-11-02T20:16:56.438Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.105 1499.3007 20:16:41.76M 2015-11-02T20:16:56.638Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3011 20:16:41.96M 2015-11-02T20:16:56.842Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.956 34.105 1499.3011 20:16:42.17M 2015-11-02T20:16:57.062Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.956 34.104 1499.3002 20:16:42.37M 2015-11-02T20:16:57.247Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.956 34.104 1499.2987 20:16:42.59M 2015-11-02T20:16:57.447Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.955 34.104 1499.2987 20:16:42.77M 2015-11-02T20:16:57.652Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2977 20:16:42.97M 2015-11-02T20:16:57.852Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.954 34.103 1499.2965 20:16:43.19M 2015-11-02T20:16:58.057Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.954 34.103 1499.2961 20:16:43.39M 2015-11-02T20:16:58.262Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.953 34.102 1499.2955 20:16:43.58M 2015-11-02T20:16:58.462Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.102 1499.2949 20:16:43.79M 2015-11-02T20:16:58.667Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.103 1499.2947 20:16:44.00M 2015-11-02T20:16:58.872Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.103 1499.2942 20:16:44.20M 2015-11-02T20:16:59.072Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.102 1499.2942 20:16:44.40M 2015-11-02T20:16:59.277Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.103 1499.2942 20:16:44.60M 2015-11-02T20:16:59.482Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.103 1499.2937 20:16:44.80M 2015-11-02T20:16:59.682Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.953 34.103 1499.2938 20:16:45.02M 2015-11-02T20:16:59.882Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.103 1499.2947 20:16:45.22M 2015-11-02T20:17:00.087Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.103 1499.2953 20:16:45.42M 2015-11-02T20:17:00.292Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.954 34.104 1499.2949 20:16:45.62M 2015-11-02T20:17:00.492Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.954 34.104 1499.2958 20:16:45.81M 2015-11-02T20:17:00.697Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.104 1499.2966 20:16:46.03M 2015-11-02T20:17:00.902Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2972 20:16:46.23M 2015-11-02T20:17:01.102Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2975 20:16:46.43M 2015-11-02T20:17:01.302Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.956 34.105 1499.2983 20:16:46.63M 2015-11-02T20:17:01.527Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.956 34.105 1499.2987 20:16:46.83M 2015-11-02T20:17:01.712Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.956 34.105 1499.2983 20:16:47.07M 2015-11-02T20:17:01.917Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.956 34.105 1499.2987 20:16:47.25M 2015-11-02T20:17:02.117Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.106 1499.2980 20:16:47.45M 2015-11-02T20:17:02.322Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.956 34.105 1499.2960 20:16:47.65M 2015-11-02T20:17:02.522Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.956 34.105 1499.2954 20:16:47.85M 2015-11-02T20:17:02.727Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.956 34.105 1499.2952 20:16:48.06M 2015-11-02T20:17:02.932Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.105 1499.2950 20:16:48.26M 2015-11-02T20:17:03.132Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.955 34.105 1499.2947 20:16:48.46M 2015-11-02T20:17:03.337Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.956 34.105 1499.2953 20:16:48.66M 2015-11-02T20:17:03.542Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.955 34.105 1499.2947 20:16:48.86M 2015-11-02T20:17:03.742Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.955 34.105 1499.2933 20:16:49.08M 2015-11-02T20:17:03.947Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.955 34.105 1499.2936 20:16:49.28M 2015-11-02T20:17:04.147Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.955 34.105 1499.2933 20:16:49.48M 2015-11-02T20:17:04.352Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2971 20:16:49.68M 2015-11-02T20:17:04.557Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2976 20:16:49.88M 2015-11-02T20:17:04.757Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.958 34.107 1499.2968 20:16:50.09M 2015-11-02T20:17:04.962Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.958 34.107 1499.2966 20:16:50.29M 2015-11-02T20:17:05.167Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.958 34.107 1499.2975 20:16:50.49M 2015-11-02T20:17:05.367Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.958 34.108 1499.2983 20:16:50.69M 2015-11-02T20:17:05.572Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.958 34.108 1499.2982 20:16:50.89M 2015-11-02T20:17:05.772Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2986 20:16:51.11M 2015-11-02T20:17:05.992Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.108 1499.2981 20:16:51.30M 2015-11-02T20:17:06.177Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2961 20:16:51.52M 2015-11-02T20:17:06.382Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.108 1499.2955 20:16:51.70M 2015-11-02T20:17:06.582Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.957 34.108 1499.2948 20:16:51.90M 2015-11-02T20:17:06.787Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.957 34.107 1499.2941 20:16:52.12M 2015-11-02T20:17:06.992Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.956 34.107 1499.2930 20:16:52.32M 2015-11-02T20:17:07.197Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.956 34.107 1499.2920 20:16:52.52M 2015-11-02T20:17:07.397Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.955 34.107 1499.2914 20:16:52.72M 2015-11-02T20:17:07.597Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.955 34.107 1499.2913 20:16:52.92M 2015-11-02T20:17:07.802Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.956 34.107 1499.2917 20:16:53.13M 2015-11-02T20:17:08.007Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.955 34.107 1499.2917 20:16:53.34M 2015-11-02T20:17:08.207Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.955 34.107 1499.2920 20:16:53.54M 2015-11-02T20:17:08.412Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.955 34.106 1499.2920 20:16:53.73M 2015-11-02T20:17:08.617Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.955 34.106 1499.2925 20:16:53.93M 2015-11-02T20:17:08.817Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.955 34.106 1499.2927 20:16:54.15M 2015-11-02T20:17:09.022Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.955 34.106 1499.2924 20:16:54.35M 2015-11-02T20:17:09.222Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.955 34.106 1499.2932 20:16:54.55M 2015-11-02T20:17:09.427Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.955 34.105 1499.2946 20:16:54.75M 2015-11-02T20:17:09.632Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.955 34.104 1499.2960 20:16:54.95M 2015-11-02T20:17:09.832Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.104 1499.2965 20:16:55.17M 2015-11-02T20:17:10.038Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2976 20:16:55.37M 2015-11-02T20:17:10.238Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.955 34.104 1499.2982 20:16:55.57M 2015-11-02T20:17:10.457Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.955 34.104 1499.2996 20:16:55.76M 2015-11-02T20:17:10.647Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.955 34.104 1499.3000 20:16:56.00M 2015-11-02T20:17:10.852Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.955 34.104 1499.2993 20:16:56.18M 2015-11-02T20:17:11.075Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.955 34.104 1499.2980 20:16:56.38M 2015-11-02T20:17:11.252Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.956 34.105 1499.2986 20:16:56.58M 2015-11-02T20:17:11.457Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.957 34.105 1499.2991 20:16:56.78M 2015-11-02T20:17:11.662Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.957 34.105 1499.2994 20:16:57.00M 2015-11-02T20:17:11.862Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.957 34.106 1499.2997 20:16:57.20M 2015-11-02T20:17:12.075Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.958 34.106 1499.2999 20:16:57.40M 2015-11-02T20:17:12.267Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.107 1499.2998 20:16:57.59M 2015-11-02T20:17:12.472Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.107 1499.2996 20:16:57.79M 2015-11-02T20:17:12.677Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.959 34.108 1499.2997 20:16:58.01M 2015-11-02T20:17:12.877Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.110 1499.2996 20:16:58.21M 2015-11-02T20:17:13.082Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.3003 20:16:58.41M 2015-11-02T20:17:13.287Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.962 34.112 1499.3013 20:16:58.61M 2015-11-02T20:17:13.487Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.112 1499.3010 20:16:58.81M 2015-11-02T20:17:13.687Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.111 1499.2998 20:16:59.03M 2015-11-02T20:17:13.897Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.3004 20:16:59.23M 2015-11-02T20:17:14.097Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.961 34.110 1499.3000 20:16:59.43M 2015-11-02T20:17:14.297Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.960 34.109 1499.3005 20:16:59.63M 2015-11-02T20:17:14.502Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.960 34.109 1499.3003 20:16:59.82M 2015-11-02T20:17:14.707Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.958 34.108 1499.2982 20:17:00.04M 2015-11-02T20:17:14.928Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.958 34.107 1499.2977 20:17:00.24M 2015-11-02T20:17:15.107Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.957 34.106 1499.2977 20:17:00.46M 2015-11-02T20:17:15.312Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.105 1499.2976 20:17:00.64M 2015-11-02T20:17:15.517Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2970 20:17:00.84M 2015-11-02T20:17:15.722Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.956 34.105 1499.2964 20:17:01.06M 2015-11-02T20:17:15.928Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.955 34.104 1499.2968 20:17:01.26M 2015-11-02T20:17:16.128Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.955 34.103 1499.2964 20:17:01.46M 2015-11-02T20:17:16.332Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.954 34.103 1499.2963 20:17:01.65M 2015-11-02T20:17:16.532Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.954 34.103 1499.2959 20:17:01.85M 2015-11-02T20:17:16.737Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.954 34.103 1499.2954 20:17:02.07M 2015-11-02T20:17:16.938Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.953 34.102 1499.2943 20:17:02.27M 2015-11-02T20:17:17.142Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.953 34.102 1499.2933 20:17:02.47M 2015-11-02T20:17:17.348Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.951 34.101 1499.2916 20:17:02.67M 2015-11-02T20:17:17.547Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.950 34.100 1499.2902 20:17:02.87M 2015-11-02T20:17:17.748Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.950 34.099 1499.2898 20:17:03.09M 2015-11-02T20:17:17.953Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.949 34.099 1499.2902 20:17:03.29M 2015-11-02T20:17:18.158Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.950 34.099 1499.2904 20:17:03.49M 2015-11-02T20:17:18.358Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.950 34.100 1499.2906 20:17:03.69M 2015-11-02T20:17:18.563Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.951 34.101 1499.2920 20:17:03.88M 2015-11-02T20:17:18.768Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.952 34.102 1499.2935 20:17:04.10M 2015-11-02T20:17:18.968Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.102 1499.2939 20:17:04.30M 2015-11-02T20:17:19.173Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.955 34.104 1499.2952 20:17:04.50M 2015-11-02T20:17:19.393Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.104 1499.2971 20:17:04.70M 2015-11-02T20:17:19.578Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.956 34.105 1499.2999 20:17:04.92M 2015-11-02T20:17:19.783Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.106 1499.3018 20:17:05.12M 2015-11-02T20:17:19.983Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.107 1499.3018 20:17:05.32M 2015-11-02T20:17:20.188Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3035 20:17:05.52M 2015-11-02T20:17:20.393Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3053 20:17:05.71M 2015-11-02T20:17:20.593Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3071 20:17:05.91M 2015-11-02T20:17:20.798Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.966 34.115 1499.3092 20:17:06.13M 2015-11-02T20:17:20.998Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.968 34.116 1499.3105 20:17:06.33M 2015-11-02T20:17:21.203Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.968 34.117 1499.3118 20:17:06.53M 2015-11-02T20:17:21.408Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.969 34.117 1499.3121 20:17:06.73M 2015-11-02T20:17:21.608Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.968 34.117 1499.3119 20:17:06.93M 2015-11-02T20:17:21.832Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.968 34.117 1499.3113 20:17:07.15M 2015-11-02T20:17:22.013Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.967 34.116 1499.3101 20:17:07.35M 2015-11-02T20:17:22.218Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.967 34.115 1499.3093 20:17:07.54M 2015-11-02T20:17:22.423Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.966 34.115 1499.3077 20:17:07.74M 2015-11-02T20:17:22.623Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.964 34.114 1499.3053 20:17:07.94M 2015-11-02T20:17:22.828Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.964 34.114 1499.3040 20:17:08.16M 2015-11-02T20:17:23.028Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.963 34.113 1499.3036 20:17:08.36M 2015-11-02T20:17:23.233Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.113 1499.3031 20:17:08.56M 2015-11-02T20:17:23.438Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3031 20:17:08.76M 2015-11-02T20:17:23.638Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.961 34.111 1499.3015 20:17:08.96M 2015-11-02T20:17:23.858Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.961 34.111 1499.3018 20:17:09.18M 2015-11-02T20:17:24.043Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.962 34.112 1499.3027 20:17:09.39M 2015-11-02T20:17:24.248Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.112 1499.3041 20:17:09.58M 2015-11-02T20:17:24.453Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.963 34.112 1499.3041 20:17:09.77M 2015-11-02T20:17:24.658Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.112 1499.3043 20:17:09.97M 2015-11-02T20:17:24.858Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.112 1499.3042 20:17:10.19M 2015-11-02T20:17:25.063Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.112 1499.3040 20:17:10.39M 2015-11-02T20:17:25.268Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3046 20:17:10.59M 2015-11-02T20:17:25.468Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.111 1499.3042 20:17:10.79M 2015-11-02T20:17:25.668Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.110 1499.3030 20:17:11.01M 2015-11-02T20:17:25.873Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.109 1499.3022 20:17:11.21M 2015-11-02T20:17:26.073Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.3009 20:17:11.41M 2015-11-02T20:17:26.278Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.958 34.107 1499.2993 20:17:11.60M 2015-11-02T20:17:26.478Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.957 34.106 1499.2979 20:17:11.80M 2015-11-02T20:17:26.688Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.956 34.105 1499.2974 20:17:12.02M 2015-11-02T20:17:26.888Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.956 34.105 1499.2979 20:17:12.22M 2015-11-02T20:17:27.093Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.955 34.104 1499.2965 20:17:12.42M 2015-11-02T20:17:27.293Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.955 34.103 1499.2970 20:17:12.62M 2015-11-02T20:17:27.498Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.955 34.103 1499.2972 20:17:12.82M 2015-11-02T20:17:27.703Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.955 34.103 1499.2975 20:17:13.04M 2015-11-02T20:17:27.903Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.955 34.103 1499.2975 20:17:13.24M 2015-11-02T20:17:28.103Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.955 34.104 1499.2976 20:17:13.44M 2015-11-02T20:17:28.328Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.956 34.104 1499.2985 20:17:13.63M 2015-11-02T20:17:28.513Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.957 34.105 1499.2997 20:17:13.85M 2015-11-02T20:17:28.718Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.959 34.107 1499.3021 20:17:14.05M 2015-11-02T20:17:28.918Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.959 34.107 1499.3016 20:17:14.25M 2015-11-02T20:17:29.118Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.959 34.107 1499.3010 20:17:14.45M 2015-11-02T20:17:29.323Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.959 34.107 1499.3015 20:17:14.65M 2015-11-02T20:17:29.528Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.959 34.107 1499.3029 20:17:14.85M 2015-11-02T20:17:29.728Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.959 34.108 1499.3031 20:17:15.07M 2015-11-02T20:17:29.933Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.959 34.108 1499.3022 20:17:15.27M 2015-11-02T20:17:30.138Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.959 34.107 1499.3004 20:17:15.47M 2015-11-02T20:17:30.338Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.959 34.107 1499.3004 20:17:15.66M 2015-11-02T20:17:30.543Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.959 34.108 1499.3003 20:17:15.86M 2015-11-02T20:17:30.755Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.108 1499.3005 20:17:16.08M 2015-11-02T20:17:30.948Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.109 1499.3010 20:17:16.28M 2015-11-02T20:17:31.153Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3014 20:17:16.48M 2015-11-02T20:17:31.353Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3020 20:17:16.68M 2015-11-02T20:17:31.553Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3029 20:17:16.88M 2015-11-02T20:17:31.758Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.961 34.110 1499.3030 20:17:17.09M 2015-11-02T20:17:31.963Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.961 34.110 1499.3042 20:17:17.29M 2015-11-02T20:17:32.168Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.961 34.110 1499.3048 20:17:17.49M 2015-11-02T20:17:32.368Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.961 34.110 1499.3043 20:17:17.69M 2015-11-02T20:17:32.573Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.961 34.109 1499.3041 20:17:17.89M 2015-11-02T20:17:32.793Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.109 1499.3043 20:17:18.11M 2015-11-02T20:17:32.978Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.109 1499.3048 20:17:18.33M 2015-11-02T20:17:33.183Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.961 34.109 1499.3052 20:17:18.51M 2015-11-02T20:17:33.388Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.961 34.109 1499.3048 20:17:18.71M 2015-11-02T20:17:33.588Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.961 34.110 1499.3055 20:17:18.91M 2015-11-02T20:17:33.793Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.961 34.110 1499.3058 20:17:19.13M 2015-11-02T20:17:33.993Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.961 34.110 1499.3066 20:17:19.33M 2015-11-02T20:17:34.198Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.962 34.111 1499.3070 20:17:19.52M 2015-11-02T20:17:34.398Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.962 34.111 1499.3066 20:17:19.72M 2015-11-02T20:17:34.603Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.962 34.111 1499.3062 20:17:19.92M 2015-11-02T20:17:34.808Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.962 34.111 1499.3055 20:17:20.14M 2015-11-02T20:17:35.008Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.962 34.111 1499.3053 20:17:20.34M 2015-11-02T20:17:35.213Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.962 34.112 1499.3043 20:17:20.54M 2015-11-02T20:17:35.413Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.962 34.112 1499.3049 20:17:20.74M 2015-11-02T20:17:35.618Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.963 34.112 1499.3058 20:17:20.94M 2015-11-02T20:17:35.823Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.963 34.113 1499.3062 20:17:21.16M 2015-11-02T20:17:36.023Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.112 1499.3046 20:17:21.36M 2015-11-02T20:17:36.228Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.112 1499.3033 20:17:21.56M 2015-11-02T20:17:36.428Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.112 1499.3029 20:17:21.75M 2015-11-02T20:17:36.633Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.111 1499.3020 20:17:21.95M 2015-11-02T20:17:36.838Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.111 1499.3013 20:17:22.17M 2015-11-02T20:17:37.043Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.960 34.110 1499.3005 20:17:22.37M 2015-11-02T20:17:37.258Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.960 34.110 1499.2997 20:17:22.57M 2015-11-02T20:17:37.443Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.959 34.109 1499.2990 20:17:22.79M 2015-11-02T20:17:37.648Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.959 34.108 1499.2987 20:17:22.97M 2015-11-02T20:17:37.853Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.958 34.108 1499.2982 20:17:23.19M 2015-11-02T20:17:38.054Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.107 1499.2976 20:17:23.39M 2015-11-02T20:17:38.258Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.957 34.107 1499.2970 20:17:23.59M 2015-11-02T20:17:38.458Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.957 34.107 1499.2971 20:17:23.78M 2015-11-02T20:17:38.663Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.956 34.106 1499.2953 20:17:24.00M 2015-11-02T20:17:38.875Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.955 34.105 1499.2939 20:17:24.20M 2015-11-02T20:17:39.068Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.955 34.105 1499.2936 20:17:24.40M 2015-11-02T20:17:39.275Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.955 34.105 1499.2932 20:17:24.60M 2015-11-02T20:17:39.479Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2915 20:17:24.80M 2015-11-02T20:17:39.679Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2915 20:17:25.02M 2015-11-02T20:17:39.879Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.954 34.105 1499.2913 20:17:25.22M 2015-11-02T20:17:40.083Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.954 34.104 1499.2920 20:17:25.41M 2015-11-02T20:17:40.284Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.954 34.104 1499.2913 20:17:25.61M 2015-11-02T20:17:40.493Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.954 34.104 1499.2905 20:17:25.81M 2015-11-02T20:17:40.693Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.104 1499.2906 20:17:26.03M 2015-11-02T20:17:40.898Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.954 34.104 1499.2902 20:17:26.23M 2015-11-02T20:17:41.098Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.954 34.104 1499.2917 20:17:26.43M 2015-11-02T20:17:41.303Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.954 34.104 1499.2921 20:17:26.63M 2015-11-02T20:17:41.504Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.105 1499.2928 20:17:26.83M 2015-11-02T20:17:41.729Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.955 34.105 1499.2942 20:17:27.04M 2015-11-02T20:17:41.914Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.955 34.105 1499.2957 20:17:27.26M 2015-11-02T20:17:42.119Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.105 1499.2969 20:17:27.45M 2015-11-02T20:17:42.319Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.106 1499.2979 20:17:27.65M 2015-11-02T20:17:42.524Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.106 1499.2985 20:17:27.84M 2015-11-02T20:17:42.729Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.957 34.106 1499.2999 20:17:28.06M 2015-11-02T20:17:42.929Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3007 20:17:28.26M 2015-11-02T20:17:43.129Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.107 1499.3011 20:17:28.46M 2015-11-02T20:17:43.334Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3024 20:17:28.66M 2015-11-02T20:17:43.539Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.960 34.108 1499.3032 20:17:28.86M 2015-11-02T20:17:43.739Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.960 34.108 1499.3047 20:17:29.08M 2015-11-02T20:17:43.944Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.960 34.109 1499.3057 20:17:29.27M 2015-11-02T20:17:44.149Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.961 34.109 1499.3053 20:17:29.48M 2015-11-02T20:17:44.349Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.961 34.109 1499.3058 20:17:29.68M 2015-11-02T20:17:44.549Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.961 34.109 1499.3057 20:17:29.87M 2015-11-02T20:17:44.754Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.961 34.109 1499.3046 20:17:30.09M 2015-11-02T20:17:44.959Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.960 34.109 1499.3041 20:17:30.29M 2015-11-02T20:17:45.159Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.961 34.110 1499.3036 20:17:30.49M 2015-11-02T20:17:45.364Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.961 34.110 1499.3040 20:17:30.69M 2015-11-02T20:17:45.569Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.961 34.110 1499.3041 20:17:30.89M 2015-11-02T20:17:45.769Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.961 34.110 1499.3046 20:17:31.11M 2015-11-02T20:17:45.974Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.961 34.110 1499.3040 20:17:31.31M 2015-11-02T20:17:46.189Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3030 20:17:31.51M 2015-11-02T20:17:46.379Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.111 1499.3026 20:17:31.72M 2015-11-02T20:17:46.584Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.962 34.111 1499.3031 20:17:31.90M 2015-11-02T20:17:46.784Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.962 34.111 1499.3038 20:17:32.12M 2015-11-02T20:17:46.989Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.962 34.111 1499.3037 20:17:32.32M 2015-11-02T20:17:47.189Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.962 34.111 1499.3030 20:17:32.52M 2015-11-02T20:17:47.394Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.962 34.111 1499.3026 20:17:32.72M 2015-11-02T20:17:47.594Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.962 34.112 1499.3022 20:17:32.92M 2015-11-02T20:17:47.799Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.111 1499.3018 20:17:33.13M 2015-11-02T20:17:48.004Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.961 34.111 1499.3010 20:17:33.34M 2015-11-02T20:17:48.204Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.2996 20:17:33.53M 2015-11-02T20:17:48.409Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.109 1499.2983 20:17:33.73M 2015-11-02T20:17:48.614Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.109 1499.2980 20:17:33.93M 2015-11-02T20:17:48.814Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2980 20:17:34.15M 2015-11-02T20:17:49.019Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.107 1499.2946 20:17:34.35M 2015-11-02T20:17:49.224Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.962 34.112 1499.3000 20:17:34.55M 2015-11-02T20:17:49.424Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.963 34.113 1499.3000 20:17:34.75M 2015-11-02T20:17:49.629Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.964 34.114 1499.3004 20:17:34.95M 2015-11-02T20:17:49.829Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.964 34.115 1499.3013 20:17:35.17M 2015-11-02T20:17:50.034Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.965 34.115 1499.3015 20:17:35.36M 2015-11-02T20:17:50.239Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.965 34.115 1499.3013 20:17:35.56M 2015-11-02T20:17:50.439Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.965 34.115 1499.3013 20:17:35.76M 2015-11-02T20:17:50.659Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.965 34.115 1499.3024 20:17:35.96M 2015-11-02T20:17:50.844Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.965 34.115 1499.3025 20:17:36.20M 2015-11-02T20:17:51.049Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.964 34.114 1499.3020 20:17:36.38M 2015-11-02T20:17:51.249Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.964 34.114 1499.3022 20:17:36.58M 2015-11-02T20:17:51.454Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.964 34.114 1499.3016 20:17:36.78M 2015-11-02T20:17:51.659Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.963 34.114 1499.3000 20:17:37.98M 2015-11-02T20:17:51.864Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.963 34.113 1499.3007 20:17:37.20M 2015-11-02T20:17:52.064Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.962 34.112 1499.3005 20:17:37.40M 2015-11-02T20:17:52.269Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.962 34.112 1499.2999 20:17:37.60M 2015-11-02T20:17:52.469Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.112 1499.2985 20:17:37.79M 2015-11-02T20:17:52.674Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.961 34.111 1499.2983 20:17:38.01M 2015-11-02T20:17:52.874Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.2985 20:17:38.21M 2015-11-02T20:17:53.079Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.2988 20:17:38.41M 2015-11-02T20:17:53.279Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.959 34.109 1499.2994 20:17:38.61M 2015-11-02T20:17:53.484Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.959 34.109 1499.2996 20:17:38.81M 2015-11-02T20:17:53.689Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.961 34.110 1499.3021 20:17:39.03M 2015-11-02T20:17:53.894Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.961 34.111 1499.3022 20:17:39.23M 2015-11-02T20:17:54.094Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.956 34.105 1499.2972 20:17:39.43M 2015-11-02T20:17:54.299Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2964 20:17:39.62M 2015-11-02T20:17:54.499Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.104 1499.2964 20:17:39.82M 2015-11-02T20:17:54.704Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.104 1499.2972 20:17:40.04M 2015-11-02T20:17:54.904Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.956 34.105 1499.2976 20:17:40.24M 2015-11-02T20:17:55.129Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.956 34.105 1499.2975 20:17:40.44M 2015-11-02T20:17:55.309Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.105 1499.3003 20:17:40.66M 2015-11-02T20:17:55.514Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.106 1499.3009 20:17:40.84M 2015-11-02T20:17:55.719Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.958 34.106 1499.3009 20:17:41.06M 2015-11-02T20:17:55.955Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3011 20:17:41.25M 2015-11-02T20:17:56.124Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.958 34.107 1499.3010 20:17:41.46M 2015-11-02T20:17:56.329Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.112 1499.3058 20:17:41.65M 2015-11-02T20:17:56.529Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.964 34.113 1499.3074 20:17:41.85M 2015-11-02T20:17:56.734Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.114 1499.3081 20:17:42.07M 2015-11-02T20:17:56.934Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.114 1499.3079 20:17:42.27M 2015-11-02T20:17:57.139Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.114 1499.3074 20:17:42.47M 2015-11-02T20:17:57.344Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.965 34.114 1499.3073 20:17:42.67M 2015-11-02T20:17:57.544Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3070 20:17:42.87M 2015-11-02T20:17:57.749Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.964 34.114 1499.3062 20:17:43.09M 2015-11-02T20:17:57.954Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.963 34.113 1499.3038 20:17:43.29M 2015-11-02T20:17:58.154Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.963 34.113 1499.3036 20:17:43.49M 2015-11-02T20:17:58.359Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.963 34.112 1499.3024 20:17:43.68M 2015-11-02T20:17:58.559Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3013 20:17:43.88M 2015-11-02T20:17:58.764Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.961 34.112 1499.3004 20:17:44.10M 2015-11-02T20:17:58.969Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.961 34.111 1499.3000 20:17:44.30M 2015-11-02T20:17:59.169Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.110 1499.2990 20:17:44.50M 2015-11-02T20:17:59.369Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.110 1499.2981 20:17:44.70M 2015-11-02T20:17:59.594Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.959 34.109 1499.2980 20:17:44.90M 2015-11-02T20:17:59.779Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2979 20:17:45.13M 2015-11-02T20:17:59.984Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2980 20:17:45.32M 2015-11-02T20:18:00.184Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2979 20:17:45.51M 2015-11-02T20:18:00.384Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.959 34.109 1499.2979 20:17:45.71M 2015-11-02T20:18:00.589Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.959 34.109 1499.2987 20:17:45.91M 2015-11-02T20:18:00.794Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.3000 20:17:46.13M 2015-11-02T20:18:00.994Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.3002 20:17:46.33M 2015-11-02T20:18:01.199Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.961 34.111 1499.3011 20:17:46.53M 2015-11-02T20:18:01.404Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.110 1499.2997 20:17:46.73M 2015-11-02T20:18:01.604Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.110 1499.3003 20:17:46.93M 2015-11-02T20:18:01.809Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.110 1499.3011 20:17:47.14M 2015-11-02T20:18:02.014Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3018 20:17:47.35M 2015-11-02T20:18:02.219Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3024 20:17:47.54M 2015-11-02T20:18:02.420Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3040 20:17:47.75M 2015-11-02T20:18:02.619Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3041 20:17:47.94M 2015-11-02T20:18:02.825Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3043 20:17:48.16M 2015-11-02T20:18:03.025Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.962 34.111 1499.3049 20:17:48.36M 2015-11-02T20:18:03.230Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.963 34.112 1499.3057 20:17:48.56M 2015-11-02T20:18:03.435Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.964 34.112 1499.3068 20:17:48.76M 2015-11-02T20:18:03.635Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.112 1499.3064 20:17:48.96M 2015-11-02T20:18:03.840Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.963 34.112 1499.3051 20:17:49.18M 2015-11-02T20:18:04.060Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.111 1499.3046 20:17:49.38M 2015-11-02T20:18:04.244Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.963 34.111 1499.3051 20:17:49.59M 2015-11-02T20:18:04.450Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.111 1499.3049 20:17:49.77M 2015-11-02T20:18:04.650Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.963 34.112 1499.3046 20:17:49.97M 2015-11-02T20:18:04.855Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.112 1499.3046 20:17:50.19M 2015-11-02T20:18:05.060Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.112 1499.3042 20:17:50.39M 2015-11-02T20:18:05.260Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.962 34.111 1499.3033 20:17:50.59M 2015-11-02T20:18:05.475Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.111 1499.3027 20:17:50.79M 2015-11-02T20:18:05.665Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.111 1499.3029 20:17:51.00M 2015-11-02T20:18:05.870Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.111 1499.3026 20:17:51.20M 2015-11-02T20:18:06.070Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.111 1499.3016 20:17:51.40M 2015-11-02T20:18:06.275Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.111 1499.3003 20:17:51.60M 2015-11-02T20:18:06.480Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.2996 20:17:51.80M 2015-11-02T20:18:06.680Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.2993 20:17:52.02M 2015-11-02T20:18:06.885Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.2991 20:17:52.22M 2015-11-02T20:18:07.090Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.110 1499.2996 20:17:52.42M 2015-11-02T20:18:07.295Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.110 1499.3000 20:17:52.62M 2015-11-02T20:18:07.490Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.3003 20:17:52.82M 2015-11-02T20:18:07.700Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.110 1499.3000 20:17:53.03M 2015-11-02T20:18:07.900Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.960 34.110 1499.2998 20:17:53.24M 2015-11-02T20:18:08.105Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.109 1499.3002 20:17:53.43M 2015-11-02T20:18:08.305Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3011 20:17:53.63M 2015-11-02T20:18:08.525Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3014 20:17:53.83M 2015-11-02T20:18:08.710Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3018 20:17:54.07M 2015-11-02T20:18:08.915Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3026 20:17:54.25M 2015-11-02T20:18:09.120Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3042 20:17:54.45M 2015-11-02T20:18:09.325Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3053 20:17:54.65M 2015-11-02T20:18:09.525Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.960 34.110 1499.3014 20:17:54.85M 2015-11-02T20:18:09.725Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.960 34.110 1499.3011 20:17:55.07M 2015-11-02T20:18:09.930Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.961 34.111 1499.3013 20:17:55.26M 2015-11-02T20:18:10.135Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.962 34.112 1499.3021 20:17:55.46M 2015-11-02T20:18:10.335Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.963 34.113 1499.3031 20:17:55.66M 2015-11-02T20:18:10.540Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.964 34.114 1499.3038 20:17:55.86M 2015-11-02T20:18:10.745Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.965 34.115 1499.3044 20:17:56.08M 2015-11-02T20:18:10.955Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.965 34.116 1499.3041 20:17:56.28M 2015-11-02T20:18:11.145Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.965 34.116 1499.3044 20:17:56.48M 2015-11-02T20:18:11.350Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.965 34.115 1499.3038 20:17:56.67M 2015-11-02T20:18:11.555Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.968 34.118 1499.3075 20:17:56.88M 2015-11-02T20:18:11.760Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.968 34.119 1499.3074 20:17:57.10M 2015-11-02T20:18:11.960Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.967 34.118 1499.3063 20:17:57.30M 2015-11-02T20:18:12.160Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.966 34.117 1499.3058 20:17:57.49M 2015-11-02T20:18:12.370Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.966 34.116 1499.3054 20:17:57.69M 2015-11-02T20:18:12.565Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.966 34.116 1499.3054 20:17:57.89M 2015-11-02T20:18:12.770Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.966 34.116 1499.3060 20:17:58.11M 2015-11-02T20:18:12.990Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.967 34.117 1499.3073 20:17:58.31M 2015-11-02T20:18:13.180Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.966 34.116 1499.3064 20:17:58.52M 2015-11-02T20:18:13.380Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.966 34.116 1499.3051 20:17:58.71M 2015-11-02T20:18:13.585Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.965 34.115 1499.3043 20:17:58.91M 2015-11-02T20:18:13.790Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.965 34.115 1499.3029 20:17:59.13M 2015-11-02T20:18:13.990Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.964 34.115 1499.3033 20:17:59.32M 2015-11-02T20:18:14.195Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.964 34.114 1499.3029 20:17:59.52M 2015-11-02T20:18:14.395Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.964 34.113 1499.3037 20:17:59.72M 2015-11-02T20:18:14.600Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.963 34.113 1499.3038 20:17:59.92M 2015-11-02T20:18:14.805Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.962 34.111 1499.3040 20:18:00.14M 2015-11-02T20:18:15.005Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.962 34.111 1499.3038 20:18:00.34M 2015-11-02T20:18:15.205Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3038 20:18:00.54M 2015-11-02T20:18:15.410Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.110 1499.3029 20:18:00.73M 2015-11-02T20:18:15.615Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.109 1499.3020 20:18:00.94M 2015-11-02T20:18:15.820Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.3010 20:18:01.16M 2015-11-02T20:18:16.020Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.105 1499.2977 20:18:01.35M 2015-11-02T20:18:16.225Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.104 1499.2971 20:18:01.55M 2015-11-02T20:18:16.425Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.958 34.107 1499.3014 20:18:01.75M 2015-11-02T20:18:16.630Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.959 34.108 1499.3020 20:18:01.95M 2015-11-02T20:18:16.830Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.960 34.109 1499.3029 20:18:02.17M 2015-11-02T20:18:17.035Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.962 34.110 1499.3047 20:18:02.37M 2015-11-02T20:18:17.240Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.961 34.110 1499.3042 20:18:02.57M 2015-11-02T20:18:17.460Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.960 34.109 1499.3038 20:18:02.77M 2015-11-02T20:18:17.645Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.958 34.106 1499.3013 20:18:03.00M 2015-11-02T20:18:17.850Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.957 34.106 1499.3004 20:18:03.19M 2015-11-02T20:18:18.051Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.957 34.105 1499.2993 20:18:03.38M 2015-11-02T20:18:18.275Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.956 34.105 1499.2991 20:18:03.58M 2015-11-02T20:18:18.455Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.956 34.105 1499.2985 20:18:03.78M 2015-11-02T20:18:18.660Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.956 34.105 1499.2985 20:18:04.00M 2015-11-02T20:18:18.865Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.957 34.106 1499.2994 20:18:04.20M 2015-11-02T20:18:19.065Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.107 1499.3004 20:18:04.40M 2015-11-02T20:18:19.271Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.108 1499.3010 20:18:04.60M 2015-11-02T20:18:19.470Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.108 1499.3013 20:18:04.80M 2015-11-02T20:18:19.675Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3014 20:18:05.02M 2015-11-02T20:18:19.880Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3021 20:18:05.21M 2015-11-02T20:18:20.080Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.110 1499.3011 20:18:05.41M 2015-11-02T20:18:20.285Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.110 1499.3013 20:18:05.61M 2015-11-02T20:18:20.490Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.111 1499.3011 20:18:05.81M 2015-11-02T20:18:20.690Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3007 20:18:06.03M 2015-11-02T20:18:20.895Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3018 20:18:06.23M 2015-11-02T20:18:21.100Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.963 34.113 1499.3031 20:18:06.43M 2015-11-02T20:18:21.300Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.964 34.113 1499.3036 20:18:06.63M 2015-11-02T20:18:21.500Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.964 34.114 1499.3047 20:18:06.83M 2015-11-02T20:18:21.705Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.114 1499.3041 20:18:07.05M 2015-11-02T20:18:21.925Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.966 34.115 1499.3064 20:18:07.24M 2015-11-02T20:18:22.110Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.966 34.115 1499.3074 20:18:07.46M 2015-11-02T20:18:22.315Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.112 1499.3040 20:18:07.64M 2015-11-02T20:18:22.520Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3035 20:18:07.84M 2015-11-02T20:18:22.720Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3032 20:18:08.06M 2015-11-02T20:18:22.925Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.111 1499.3019 20:18:08.26M 2015-11-02T20:18:23.131Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3013 20:18:08.46M 2015-11-02T20:18:23.330Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.959 34.109 1499.3007 20:18:08.66M 2015-11-02T20:18:23.530Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.959 34.108 1499.3005 20:18:08.86M 2015-11-02T20:18:23.735Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2999 20:18:09.07M 2015-11-02T20:18:23.940Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.958 34.107 1499.2994 20:18:09.27M 2015-11-02T20:18:24.145Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.111 1499.3049 20:18:09.47M 2015-11-02T20:18:24.345Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3043 20:18:09.67M 2015-11-02T20:18:24.545Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3033 20:18:09.87M 2015-11-02T20:18:24.750Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3015 20:18:10.09M 2015-11-02T20:18:24.955Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.108 1499.2997 20:18:10.29M 2015-11-02T20:18:25.160Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.957 34.107 1499.2974 20:18:10.49M 2015-11-02T20:18:25.360Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.956 34.106 1499.2953 20:18:10.69M 2015-11-02T20:18:25.560Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.955 34.106 1499.2944 20:18:10.89M 2015-11-02T20:18:25.765Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.954 34.105 1499.2935 20:18:11.10M 2015-11-02T20:18:25.970Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.954 34.104 1499.2946 20:18:11.30M 2015-11-02T20:18:26.170Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.959 34.109 1499.3003 20:18:11.50M 2015-11-02T20:18:26.391Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.961 34.111 1499.3010 20:18:11.70M 2015-11-02T20:18:26.580Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.960 34.110 1499.3008 20:18:11.92M 2015-11-02T20:18:26.785Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.960 34.111 1499.3009 20:18:12.12M 2015-11-02T20:18:26.985Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.959 34.109 1499.2991 20:18:12.32M 2015-11-02T20:18:27.185Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2972 20:18:12.52M 2015-11-02T20:18:27.395Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.956 34.107 1499.2955 20:18:12.72M 2015-11-02T20:18:27.596Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.956 34.107 1499.2941 20:18:12.92M 2015-11-02T20:18:27.796Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.956 34.107 1499.2938 20:18:13.14M 2015-11-02T20:18:28.035Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.962 34.113 1499.3007 20:18:13.34M 2015-11-02T20:18:28.201Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.963 34.113 1499.3020 20:18:13.53M 2015-11-02T20:18:28.406Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.963 34.113 1499.3029 20:18:13.73M 2015-11-02T20:18:28.611Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.964 34.114 1499.3038 20:18:13.93M 2015-11-02T20:18:28.806Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.964 34.114 1499.3044 20:18:14.15M 2015-11-02T20:18:29.016Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.965 34.114 1499.3052 20:18:14.35M 2015-11-02T20:18:29.221Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.115 1499.3063 20:18:14.55M 2015-11-02T20:18:29.421Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.965 34.114 1499.3052 20:18:14.75M 2015-11-02T20:18:29.626Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.964 34.114 1499.3052 20:18:14.95M 2015-11-02T20:18:29.826Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.964 34.113 1499.3044 20:18:15.17M 2015-11-02T20:18:30.031Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.963 34.112 1499.3030 20:18:15.36M 2015-11-02T20:18:30.231Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.962 34.111 1499.3016 20:18:15.56M 2015-11-02T20:18:30.436Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.111 1499.3018 20:18:15.76M 2015-11-02T20:18:30.641Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.960 34.109 1499.3007 20:18:15.96M 2015-11-02T20:18:30.861Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.958 34.106 1499.2990 20:18:16.18M 2015-11-02T20:18:31.046Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.957 34.106 1499.2994 20:18:16.39M 2015-11-02T20:18:31.246Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.957 34.106 1499.3000 20:18:16.58M 2015-11-02T20:18:31.451Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.958 34.106 1499.3005 20:18:16.78M 2015-11-02T20:18:31.656Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.959 34.107 1499.3005 20:18:17.00M 2015-11-02T20:18:31.861Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.108 1499.3009 20:18:17.19M 2015-11-02T20:18:32.061Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3008 20:18:17.39M 2015-11-02T20:18:32.266Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.109 1499.3024 20:18:17.59M 2015-11-02T20:18:32.466Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3026 20:18:17.79M 2015-11-02T20:18:32.675Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.109 1499.3025 20:18:18.01M 2015-11-02T20:18:32.876Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3026 20:18:18.21M 2015-11-02T20:18:33.076Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.109 1499.3025 20:18:18.41M 2015-11-02T20:18:33.276Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.109 1499.3022 20:18:18.61M 2015-11-02T20:18:33.481Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3025 20:18:18.80M 2015-11-02T20:18:33.686Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3027 20:18:19.03M 2015-11-02T20:18:33.891Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3024 20:18:19.23M 2015-11-02T20:18:34.091Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.960 34.109 1499.3016 20:18:19.42M 2015-11-02T20:18:34.291Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.960 34.109 1499.3004 20:18:19.62M 2015-11-02T20:18:34.496Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.959 34.109 1499.2998 20:18:19.82M 2015-11-02T20:18:34.696Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.959 34.109 1499.3002 20:18:20.04M 2015-11-02T20:18:34.901Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.959 34.109 1499.2999 20:18:20.24M 2015-11-02T20:18:35.115Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.960 34.109 1499.3007 20:18:20.44M 2015-11-02T20:18:35.326Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.961 34.110 1499.3018 20:18:20.64M 2015-11-02T20:18:35.511Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.962 34.111 1499.3032 20:18:20.85M 2015-11-02T20:18:35.717Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.112 1499.3041 20:18:21.05M 2015-11-02T20:18:35.917Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.963 34.113 1499.3042 20:18:21.25M 2015-11-02T20:18:36.121Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.963 34.113 1499.3046 20:18:21.45M 2015-11-02T20:18:36.321Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.964 34.114 1499.3051 20:18:21.65M 2015-11-02T20:18:36.526Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.963 34.112 1499.3033 20:18:21.85M 2015-11-02T20:18:36.731Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3030 20:18:22.07M 2015-11-02T20:18:36.936Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3033 20:18:22.27M 2015-11-02T20:18:37.136Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3027 20:18:22.47M 2015-11-02T20:18:37.341Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3024 20:18:22.66M 2015-11-02T20:18:37.541Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.108 1499.3013 20:18:22.87M 2015-11-02T20:18:37.746Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.107 1499.2998 20:18:23.09M 2015-11-02T20:18:37.946Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.958 34.107 1499.2986 20:18:23.29M 2015-11-02T20:18:38.151Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.958 34.107 1499.2987 20:18:23.48M 2015-11-02T20:18:38.357Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.958 34.108 1499.2992 20:18:23.68M 2015-11-02T20:18:38.557Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.105 1499.2955 20:18:23.88M 2015-11-02T20:18:38.761Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.955 34.105 1499.2952 20:18:24.10M 2015-11-02T20:18:38.966Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.955 34.105 1499.2954 20:18:24.30M 2015-11-02T20:18:39.166Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.106 1499.2963 20:18:24.50M 2015-11-02T20:18:39.371Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.107 1499.2969 20:18:24.70M 2015-11-02T20:18:39.571Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2970 20:18:24.89M 2015-11-02T20:18:39.797Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2959 20:18:25.11M 2015-11-02T20:18:39.987Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.2999 20:18:25.33M 2015-11-02T20:18:40.181Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.962 34.112 1499.3014 20:18:25.51M 2015-11-02T20:18:40.386Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.964 34.113 1499.3036 20:18:25.71M 2015-11-02T20:18:40.586Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.963 34.113 1499.3018 20:18:25.91M 2015-11-02T20:18:40.791Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.113 1499.3020 20:18:26.13M 2015-11-02T20:18:40.997Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.112 1499.3027 20:18:26.33M 2015-11-02T20:18:41.197Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.107 1499.2976 20:18:26.53M 2015-11-02T20:18:41.401Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3010 20:18:26.73M 2015-11-02T20:18:41.601Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.110 1499.3010 20:18:26.93M 2015-11-02T20:18:41.806Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.110 1499.3008 20:18:27.14M 2015-11-02T20:18:42.011Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.110 1499.3005 20:18:27.34M 2015-11-02T20:18:42.211Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.967 34.116 1499.3073 20:18:27.54M 2015-11-02T20:18:42.411Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.965 34.114 1499.3062 20:18:27.74M 2015-11-02T20:18:42.621Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.114 1499.3064 20:18:27.94M 2015-11-02T20:18:42.821Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3073 20:18:28.16M 2015-11-02T20:18:43.026Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3014 20:18:28.36M 2015-11-02T20:18:43.226Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3013 20:18:28.56M 2015-11-02T20:18:43.431Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.959 34.106 1499.3063 20:18:28.76M 2015-11-02T20:18:43.638Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.963 34.110 1499.3115 20:18:28.95M 2015-11-02T20:18:43.838Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.964 34.110 1499.3127 20:18:29.17M 2015-11-02T20:18:44.038Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.964 34.111 1499.3123 20:18:29.37M 2015-11-02T20:18:44.256Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.965 34.112 1499.3127 20:18:29.57M 2015-11-02T20:18:44.446Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.959 34.106 1499.3062 20:18:29.79M 2015-11-02T20:18:44.646Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.959 34.106 1499.3060 20:18:29.97M 2015-11-02T20:18:44.851Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.960 34.107 1499.3075 20:18:30.19M 2015-11-02T20:18:45.051Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.961 34.108 1499.3083 20:18:30.39M 2015-11-02T20:18:45.256Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.962 34.109 1499.3079 20:18:30.58M 2015-11-02T20:18:45.461Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3069 20:18:30.79M 2015-11-02T20:18:45.661Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.963 34.111 1499.3059 20:18:31.01M 2015-11-02T20:18:45.861Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.112 1499.3063 20:18:31.20M 2015-11-02T20:18:46.066Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.113 1499.3063 20:18:31.40M 2015-11-02T20:18:46.271Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3058 20:18:31.60M 2015-11-02T20:18:46.476Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3055 20:18:31.80M 2015-11-02T20:18:46.715Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3057 20:18:32.02M 2015-11-02T20:18:46.881Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3055 20:18:32.22M 2015-11-02T20:18:47.086Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3065 20:18:32.42M 2015-11-02T20:18:47.296Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3071 20:18:32.62M 2015-11-02T20:18:47.491Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.111 1499.3065 20:18:32.81M 2015-11-02T20:18:47.692Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3057 20:18:33.03M 2015-11-02T20:18:47.896Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3051 20:18:33.23M 2015-11-02T20:18:48.101Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3047 20:18:33.43M 2015-11-02T20:18:48.301Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.961 34.110 1499.3044 20:18:33.63M 2015-11-02T20:18:48.506Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.108 1499.3036 20:18:33.83M 2015-11-02T20:18:48.726Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.108 1499.3040 20:18:34.05M 2015-11-02T20:18:48.911Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.108 1499.3041 20:18:34.27M 2015-11-02T20:18:49.155Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.108 1499.3038 20:18:34.44M 2015-11-02T20:18:49.317Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.960 34.108 1499.3049 20:18:34.65M 2015-11-02T20:18:49.521Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.960 34.108 1499.3037 20:18:34.85M 2015-11-02T20:18:49.755Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.959 34.107 1499.3036 20:18:35.07M 2015-11-02T20:18:49.926Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.959 34.107 1499.3029 20:18:35.27M 2015-11-02T20:18:50.126Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3014 20:18:35.46M 2015-11-02T20:18:50.332Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2993 20:18:35.66M 2015-11-02T20:18:50.532Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.108 1499.2999 20:18:35.86M 2015-11-02T20:18:50.737Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.2994 20:18:36.08M 2015-11-02T20:18:50.941Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.2985 20:18:36.28M 2015-11-02T20:18:51.146Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3007 20:18:36.48M 2015-11-02T20:18:51.346Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3015 20:18:36.68M 2015-11-02T20:18:51.555Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3021 20:18:36.87M 2015-11-02T20:18:51.752Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3018 20:18:37.09M 2015-11-02T20:18:51.957Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.111 1499.3063 20:18:37.29M 2015-11-02T20:18:52.162Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.111 1499.3058 20:18:37.49M 2015-11-02T20:18:52.362Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.963 34.112 1499.3058 20:18:37.69M 2015-11-02T20:18:52.562Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3052 20:18:37.89M 2015-11-02T20:18:52.767Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.963 34.112 1499.3036 20:18:38.11M 2015-11-02T20:18:52.972Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.963 34.111 1499.3083 20:18:38.31M 2015-11-02T20:18:53.192Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.963 34.111 1499.3074 20:18:38.50M 2015-11-02T20:18:53.377Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.963 34.111 1499.3069 20:18:38.72M 2015-11-02T20:18:53.582Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.962 34.111 1499.3051 20:18:38.91M 2015-11-02T20:18:53.787Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3029 20:18:39.12M 2015-11-02T20:18:53.987Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.109 1499.3024 20:18:39.32M 2015-11-02T20:18:54.192Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.109 1499.3016 20:18:39.52M 2015-11-02T20:18:54.397Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.3011 20:18:39.72M 2015-11-02T20:18:54.597Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.962 34.111 1499.3036 20:18:39.92M 2015-11-02T20:18:54.802Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.964 34.113 1499.3047 20:18:40.14M 2015-11-02T20:18:55.002Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.964 34.114 1499.3044 20:18:40.34M 2015-11-02T20:18:55.235Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.110 1499.3003 20:18:40.54M 2015-11-02T20:18:55.407Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.960 34.110 1499.2988 20:18:40.74M 2015-11-02T20:18:55.607Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.110 1499.2975 20:18:40.93M 2015-11-02T20:18:55.817Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.960 34.110 1499.2968 20:18:41.15M 2015-11-02T20:18:56.017Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.959 34.110 1499.2960 20:18:41.35M 2015-11-02T20:18:56.222Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.959 34.110 1499.2966 20:18:41.55M 2015-11-02T20:18:56.422Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.959 34.110 1499.2966 20:18:41.75M 2015-11-02T20:18:56.627Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.960 34.111 1499.2981 20:18:41.95M 2015-11-02T20:18:56.832Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.961 34.111 1499.2993 20:18:42.17M 2015-11-02T20:18:57.032Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.960 34.111 1499.2997 20:18:42.37M 2015-11-02T20:18:57.238Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.960 34.110 1499.2993 20:18:42.57M 2015-11-02T20:18:57.438Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.958 34.108 1499.2977 20:18:42.77M 2015-11-02T20:18:57.657Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.107 1499.2966 20:18:42.96M 2015-11-02T20:18:57.847Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.956 34.106 1499.2957 20:18:43.20M 2015-11-02T20:18:58.052Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.955 34.105 1499.2957 20:18:43.38M 2015-11-02T20:18:58.252Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.956 34.106 1499.2966 20:18:43.58M 2015-11-02T20:18:58.452Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.955 34.105 1499.2970 20:18:43.78M 2015-11-02T20:18:58.652Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.955 34.104 1499.2974 20:18:44.00M 2015-11-02T20:18:58.862Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.955 34.104 1499.2980 20:18:44.20M 2015-11-02T20:18:59.062Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.955 34.104 1499.2985 20:18:44.40M 2015-11-02T20:18:59.275Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.954 34.103 1499.2980 20:18:44.60M 2015-11-02T20:18:59.467Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.954 34.103 1499.2975 20:18:44.80M 2015-11-02T20:18:59.672Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.954 34.103 1499.2972 20:18:45.01M 2015-11-02T20:18:59.877Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.954 34.103 1499.2966 20:18:45.21M 2015-11-02T20:19:00.077Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2960 20:18:45.41M 2015-11-02T20:19:00.282Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2970 20:18:45.61M 2015-11-02T20:19:00.527Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.956 34.104 1499.2987 20:18:45.81M 2015-11-02T20:19:00.687Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3007 20:18:46.07M 2015-11-02T20:19:00.892Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.106 1499.3008 20:18:46.23M 2015-11-02T20:19:01.092Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.958 34.106 1499.3004 20:18:46.43M 2015-11-02T20:19:01.297Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.958 34.106 1499.3008 20:18:46.63M 2015-11-02T20:19:01.502Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.956 34.104 1499.2975 20:18:46.83M 2015-11-02T20:19:01.702Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.957 34.106 1499.2994 20:18:47.04M 2015-11-02T20:19:01.902Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.958 34.107 1499.2996 20:18:47.24M 2015-11-02T20:19:02.122Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.959 34.108 1499.3002 20:18:47.44M 2015-11-02T20:19:02.312Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.109 1499.3007 20:18:47.66M 2015-11-02T20:19:02.517Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.960 34.109 1499.3008 20:18:47.84M 2015-11-02T20:19:02.717Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.961 34.110 1499.3014 20:18:48.06M 2015-11-02T20:19:02.922Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.962 34.112 1499.3025 20:18:48.26M 2015-11-02T20:19:03.122Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.964 34.113 1499.3038 20:18:48.46M 2015-11-02T20:19:03.327Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.2997 20:18:48.66M 2015-11-02T20:19:03.527Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.964 34.114 1499.3024 20:18:48.85M 2015-11-02T20:19:03.732Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.965 34.116 1499.3025 20:18:49.07M 2015-11-02T20:19:03.937Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.966 34.116 1499.3026 20:18:49.27M 2015-11-02T20:19:04.142Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.962 34.113 1499.2982 20:18:49.47M 2015-11-02T20:19:04.342Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.961 34.112 1499.2968 20:18:49.67M 2015-11-02T20:19:04.542Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.961 34.112 1499.2975 20:18:49.87M 2015-11-02T20:19:04.747Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.962 34.113 1499.2985 20:18:50.09M 2015-11-02T20:19:04.952Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.962 34.113 1499.2977 20:18:50.29M 2015-11-02T20:19:05.152Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.962 34.114 1499.2979 20:18:50.49M 2015-11-02T20:19:05.357Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.962 34.114 1499.2971 20:18:50.68M 2015-11-02T20:19:05.607Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.963 34.114 1499.2975 20:18:50.88M 2015-11-02T20:19:05.762Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.962 34.114 1499.2980 20:18:51.15M 2015-11-02T20:19:05.967Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.962 34.110 1499.3062 20:18:51.30M 2015-11-02T20:19:06.167Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.961 34.109 1499.3070 20:18:51.50M 2015-11-02T20:19:06.372Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.960 34.108 1499.3057 20:18:51.70M 2015-11-02T20:19:06.592Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.959 34.107 1499.3055 20:18:51.90M 2015-11-02T20:19:06.777Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.960 34.107 1499.3065 20:18:52.14M 2015-11-02T20:19:06.982Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.960 34.107 1499.3066 20:18:52.32M 2015-11-02T20:19:07.182Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.960 34.107 1499.3058 20:18:52.51M 2015-11-02T20:19:07.395Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.960 34.107 1499.3060 20:18:52.72M 2015-11-02T20:19:07.587Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.959 34.107 1499.3048 20:18:52.91M 2015-11-02T20:19:07.792Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.959 34.107 1499.3037 20:18:53.13M 2015-11-02T20:19:07.997Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.960 34.109 1499.3029 20:18:53.33M 2015-11-02T20:19:08.202Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3024 20:18:53.53M 2015-11-02T20:19:08.402Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3008 20:18:53.73M 2015-11-02T20:19:08.607Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.959 34.108 1499.2991 20:18:53.93M 2015-11-02T20:19:08.807Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2981 20:18:54.15M 2015-11-02T20:19:09.007Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.951 34.101 1499.2887 20:18:54.35M 2015-11-02T20:19:09.212Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.950 34.101 1499.2874 20:18:54.54M 2015-11-02T20:19:09.417Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.950 34.101 1499.2870 20:18:54.74M 2015-11-02T20:19:09.617Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.950 34.101 1499.2876 20:18:54.94M 2015-11-02T20:19:09.822Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.950 34.101 1499.2876 20:18:55.16M 2015-11-02T20:19:10.027Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.951 34.102 1499.2888 20:18:55.36M 2015-11-02T20:19:10.232Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.952 34.102 1499.2900 20:18:55.56M 2015-11-02T20:19:10.432Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.952 34.102 1499.2899 20:18:55.76M 2015-11-02T20:19:10.682Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.952 34.103 1499.2909 20:18:55.96M 2015-11-02T20:19:10.838Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.953 34.103 1499.2921 20:18:56.22M 2015-11-02T20:19:11.057Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2925 20:18:56.38M 2015-11-02T20:19:11.242Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.103 1499.2930 20:18:56.59M 2015-11-02T20:19:11.447Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.104 1499.2938 20:18:56.77M 2015-11-02T20:19:11.652Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.105 1499.2961 20:18:56.97M 2015-11-02T20:19:11.852Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.956 34.106 1499.2968 20:18:57.19M 2015-11-02T20:19:12.057Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.107 1499.2982 20:18:57.39M 2015-11-02T20:19:12.257Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.2998 20:18:57.59M 2015-11-02T20:19:12.462Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.957 34.106 1499.2985 20:18:57.79M 2015-11-02T20:19:12.668Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2991 20:18:58.01M 2015-11-02T20:19:12.868Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2996 20:18:58.21M 2015-11-02T20:19:13.073Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.107 1499.2982 20:18:58.41M 2015-11-02T20:19:13.278Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.956 34.106 1499.2977 20:18:58.60M 2015-11-02T20:19:13.478Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.956 34.104 1499.2977 20:18:58.81M 2015-11-02T20:19:13.682Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.107 1499.3021 20:18:59.02M 2015-11-02T20:19:13.882Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.956 34.104 1499.2982 20:18:59.22M 2015-11-02T20:19:14.088Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.955 34.103 1499.2970 20:18:59.42M 2015-11-02T20:19:14.288Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.953 34.102 1499.2958 20:18:59.62M 2015-11-02T20:19:14.492Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.952 34.100 1499.2944 20:18:59.82M 2015-11-02T20:19:14.693Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.951 34.100 1499.2941 20:19:00.04M 2015-11-02T20:19:14.897Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.949 34.098 1499.2916 20:19:00.24M 2015-11-02T20:19:15.097Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.948 34.097 1499.2916 20:19:00.43M 2015-11-02T20:19:15.303Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.948 34.097 1499.2924 20:19:00.63M 2015-11-02T20:19:15.523Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.948 34.096 1499.2917 20:19:00.83M 2015-11-02T20:19:15.758Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.947 34.095 1499.2905 20:19:01.07M 2015-11-02T20:19:15.918Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.946 34.094 1499.2896 20:19:01.30M 2015-11-02T20:19:16.118Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.953 34.101 1499.2974 20:19:01.45M 2015-11-02T20:19:16.318Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.965 34.112 1499.3101 20:19:01.65M 2015-11-02T20:19:16.523Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.965 34.113 1499.3099 20:19:01.85M 2015-11-02T20:19:16.728Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.966 34.114 1499.3090 20:19:02.07M 2015-11-02T20:19:16.928Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.3000 20:19:02.27M 2015-11-02T20:19:17.133Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.105 1499.2981 20:19:02.46M 2015-11-02T20:19:17.338Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.954 34.103 1499.2968 20:19:02.67M 2015-11-02T20:19:17.543Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2955 20:19:02.86M 2015-11-02T20:19:17.743Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.951 34.101 1499.2932 20:19:03.08M 2015-11-02T20:19:17.948Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.950 34.099 1499.2915 20:19:03.28M 2015-11-02T20:19:18.148Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.950 34.099 1499.2916 20:19:03.48M 2015-11-02T20:19:18.353Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.950 34.099 1499.2911 20:19:03.68M 2015-11-02T20:19:18.553Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.950 34.100 1499.2910 20:19:03.88M 2015-11-02T20:19:18.758Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.950 34.100 1499.2917 20:19:04.10M 2015-11-02T20:19:18.958Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.960 34.109 1499.3026 20:19:04.30M 2015-11-02T20:19:19.163Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.107 1499.3004 20:19:04.50M 2015-11-02T20:19:19.368Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.2996 20:19:04.70M 2015-11-02T20:19:19.568Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.957 34.106 1499.2981 20:19:04.89M 2015-11-02T20:19:19.773Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.950 34.099 1499.2908 20:19:05.11M 2015-11-02T20:19:19.993Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.949 34.099 1499.2903 20:19:05.31M 2015-11-02T20:19:20.178Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.951 34.100 1499.2927 20:19:05.53M 2015-11-02T20:19:20.383Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.961 34.109 1499.3043 20:19:05.71M 2015-11-02T20:19:20.583Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3027 20:19:05.91M 2015-11-02T20:19:20.788Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3020 20:19:06.13M 2015-11-02T20:19:20.988Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2960 20:19:06.33M 2015-11-02T20:19:21.193Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.107 1499.3002 20:19:06.52M 2015-11-02T20:19:21.393Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.108 1499.2999 20:19:06.72M 2015-11-02T20:19:21.598Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.107 1499.2983 20:19:06.92M 2015-11-02T20:19:21.803Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.106 1499.2979 20:19:07.14M 2015-11-02T20:19:22.003Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.956 34.105 1499.2979 20:19:07.34M 2015-11-02T20:19:22.208Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.105 1499.2975 20:19:07.54M 2015-11-02T20:19:22.413Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.105 1499.2972 20:19:07.74M 2015-11-02T20:19:22.618Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.104 1499.2980 20:19:07.94M 2015-11-02T20:19:22.818Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.956 34.104 1499.2982 20:19:08.16M 2015-11-02T20:19:23.023Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.955 34.104 1499.2976 20:19:08.36M 2015-11-02T20:19:23.223Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.956 34.105 1499.2969 20:19:08.56M 2015-11-02T20:19:23.435Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.106 1499.2976 20:19:08.75M 2015-11-02T20:19:23.628Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.106 1499.2986 20:19:08.95M 2015-11-02T20:19:23.833Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.957 34.106 1499.2992 20:19:09.17M 2015-11-02T20:19:24.033Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.953 34.102 1499.2937 20:19:09.37M 2015-11-02T20:19:24.238Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.953 34.102 1499.2933 20:19:09.57M 2015-11-02T20:19:24.458Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.952 34.101 1499.2931 20:19:09.77M 2015-11-02T20:19:24.643Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.952 34.101 1499.2933 20:19:10.01M 2015-11-02T20:19:24.848Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.952 34.101 1499.2926 20:19:10.19M 2015-11-02T20:19:25.053Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.951 34.100 1499.2920 20:19:10.39M 2015-11-02T20:19:25.253Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.951 34.100 1499.2917 20:19:10.59M 2015-11-02T20:19:25.458Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.951 34.100 1499.2920 20:19:10.78M 2015-11-02T20:19:25.663Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.952 34.101 1499.2939 20:19:11.00M 2015-11-02T20:19:25.908Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2958 20:19:11.20M 2015-11-02T20:19:26.068Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.954 34.103 1499.2957 20:19:11.45M 2015-11-02T20:19:26.275Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2938 20:19:11.60M 2015-11-02T20:19:26.473Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.952 34.102 1499.2936 20:19:11.80M 2015-11-02T20:19:26.673Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.953 34.102 1499.2937 20:19:12.02M 2015-11-02T20:19:26.873Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.948 34.098 1499.2866 20:19:12.22M 2015-11-02T20:19:27.083Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.947 34.097 1499.2855 20:19:12.41M 2015-11-02T20:19:27.283Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.947 34.098 1499.2859 20:19:12.62M 2015-11-02T20:19:27.488Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.948 34.098 1499.2869 20:19:12.81M 2015-11-02T20:19:27.693Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.949 34.099 1499.2882 20:19:13.03M 2015-11-02T20:19:27.893Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.099 1499.2892 20:19:13.23M 2015-11-02T20:19:28.098Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.950 34.100 1499.2893 20:19:13.43M 2015-11-02T20:19:28.298Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.950 34.100 1499.2903 20:19:13.63M 2015-11-02T20:19:28.503Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.951 34.101 1499.2913 20:19:13.83M 2015-11-02T20:19:28.703Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.952 34.102 1499.2906 20:19:14.05M 2015-11-02T20:19:28.923Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.953 34.103 1499.2908 20:19:14.24M 2015-11-02T20:19:29.113Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.104 1499.2919 20:19:14.46M 2015-11-02T20:19:29.313Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.105 1499.2921 20:19:14.64M 2015-11-02T20:19:29.518Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.955 34.105 1499.2930 20:19:14.84M 2015-11-02T20:19:29.723Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.955 34.106 1499.2931 20:19:15.06M 2015-11-02T20:19:29.923Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.956 34.106 1499.2936 20:19:15.26M 2015-11-02T20:19:30.128Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.107 1499.2942 20:19:15.46M 2015-11-02T20:19:30.328Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2961 20:19:15.66M 2015-11-02T20:19:30.533Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.109 1499.2965 20:19:15.86M 2015-11-02T20:19:30.733Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2963 20:19:16.08M 2015-11-02T20:19:30.983Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.109 1499.2964 20:19:16.27M 2015-11-02T20:19:31.143Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.958 34.109 1499.2968 20:19:16.52M 2015-11-02T20:19:31.348Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.958 34.108 1499.2969 20:19:16.67M 2015-11-02T20:19:31.548Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.958 34.108 1499.2969 20:19:16.87M 2015-11-02T20:19:31.755Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.958 34.108 1499.2988 20:19:17.09M 2015-11-02T20:19:31.953Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.107 1499.2996 20:19:17.29M 2015-11-02T20:19:32.158Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.107 1499.3000 20:19:17.49M 2015-11-02T20:19:32.358Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.958 34.106 1499.3010 20:19:17.69M 2015-11-02T20:19:32.558Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.958 34.106 1499.3011 20:19:17.89M 2015-11-02T20:19:32.763Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.106 1499.3003 20:19:18.10M 2015-11-02T20:19:32.968Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.105 1499.3000 20:19:18.30M 2015-11-02T20:19:33.173Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.956 34.104 1499.3000 20:19:18.51M 2015-11-02T20:19:33.393Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2996 20:19:18.71M 2015-11-02T20:19:33.578Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.104 1499.2994 20:19:18.92M 2015-11-02T20:19:33.778Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2988 20:19:19.12M 2015-11-02T20:19:33.983Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2974 20:19:19.32M 2015-11-02T20:19:34.189Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2961 20:19:19.52M 2015-11-02T20:19:34.393Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2959 20:19:19.72M 2015-11-02T20:19:34.593Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.105 1499.2961 20:19:19.92M 2015-11-02T20:19:34.793Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2953 20:19:20.14M 2015-11-02T20:19:35.008Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2949 20:19:20.33M 2015-11-02T20:19:35.203Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.955 34.104 1499.2944 20:19:20.53M 2015-11-02T20:19:35.414Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.104 1499.2939 20:19:20.73M 2015-11-02T20:19:35.608Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.104 1499.2927 20:19:20.93M 2015-11-02T20:19:35.808Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.104 1499.2935 20:19:21.15M 2015-11-02T20:19:36.058Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.954 34.104 1499.2926 20:19:21.35M 2015-11-02T20:19:36.218Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2931 20:19:21.59M 2015-11-02T20:19:36.418Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.104 1499.2946 20:19:21.75M 2015-11-02T20:19:36.623Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2947 20:19:21.95M 2015-11-02T20:19:36.829Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.105 1499.2955 20:19:22.17M 2015-11-02T20:19:37.028Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2975 20:19:22.37M 2015-11-02T20:19:37.234Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.105 1499.2969 20:19:22.57M 2015-11-02T20:19:37.434Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.962 34.111 1499.3033 20:19:22.77M 2015-11-02T20:19:37.639Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.111 1499.3044 20:19:22.96M 2015-11-02T20:19:37.859Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2946 20:19:23.18M 2015-11-02T20:19:38.044Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.953 34.103 1499.2932 20:19:23.40M 2015-11-02T20:19:38.249Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.952 34.102 1499.2903 20:19:23.58M 2015-11-02T20:19:38.449Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.951 34.101 1499.2887 20:19:23.78M 2015-11-02T20:19:38.654Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.950 34.101 1499.2876 20:19:24.00M 2015-11-02T20:19:38.859Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.949 34.100 1499.2860 20:19:24.20M 2015-11-02T20:19:39.074Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.949 34.099 1499.2849 20:19:24.40M 2015-11-02T20:19:39.259Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.949 34.100 1499.2859 20:19:24.59M 2015-11-02T20:19:39.469Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.950 34.101 1499.2869 20:19:24.79M 2015-11-02T20:19:39.669Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.102 1499.2877 20:19:25.01M 2015-11-02T20:19:39.874Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.952 34.103 1499.2887 20:19:25.21M 2015-11-02T20:19:40.074Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.953 34.104 1499.2903 20:19:25.41M 2015-11-02T20:19:40.279Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.955 34.106 1499.2919 20:19:25.61M 2015-11-02T20:19:40.484Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.956 34.107 1499.2933 20:19:25.81M 2015-11-02T20:19:40.684Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.956 34.107 1499.2947 20:19:26.03M 2015-11-02T20:19:40.889Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.108 1499.2961 20:19:26.23M 2015-11-02T20:19:41.089Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.107 1499.2975 20:19:26.42M 2015-11-02T20:19:41.294Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.108 1499.2991 20:19:26.62M 2015-11-02T20:19:41.494Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.108 1499.3002 20:19:26.82M 2015-11-02T20:19:41.699Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.958 34.107 1499.3019 20:19:27.04M 2015-11-02T20:19:41.904Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.952 34.101 1499.2948 20:19:27.24M 2015-11-02T20:19:42.109Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2982 20:19:27.44M 2015-11-02T20:19:42.324Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2975 20:19:27.64M 2015-11-02T20:19:42.509Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2976 20:19:27.85M 2015-11-02T20:19:42.714Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2977 20:19:28.06M 2015-11-02T20:19:42.914Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2981 20:19:28.26M 2015-11-02T20:19:43.119Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.956 34.104 1499.2993 20:19:28.45M 2015-11-02T20:19:43.319Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.956 34.105 1499.3007 20:19:28.65M 2015-11-02T20:19:43.529Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.105 1499.3014 20:19:28.85M 2015-11-02T20:19:43.729Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.956 34.105 1499.3004 20:19:29.07M 2015-11-02T20:19:43.929Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.956 34.105 1499.2998 20:19:29.27M 2015-11-02T20:19:44.134Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.105 1499.3000 20:19:29.47M 2015-11-02T20:19:44.339Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.3002 20:19:29.67M 2015-11-02T20:19:44.544Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.957 34.106 1499.3005 20:19:29.87M 2015-11-02T20:19:44.744Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.106 1499.2999 20:19:30.09M 2015-11-02T20:19:44.949Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.107 1499.2987 20:19:30.29M 2015-11-02T20:19:45.149Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.957 34.107 1499.2980 20:19:30.49M 2015-11-02T20:19:45.355Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.957 34.107 1499.2985 20:19:30.68M 2015-11-02T20:19:45.559Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.108 1499.2992 20:19:30.89M 2015-11-02T20:19:45.759Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.108 1499.2997 20:19:31.10M 2015-11-02T20:19:45.959Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3008 20:19:31.30M 2015-11-02T20:19:46.164Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3008 20:19:31.50M 2015-11-02T20:19:46.369Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3004 20:19:31.70M 2015-11-02T20:19:46.574Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.959 34.108 1499.3000 20:19:31.90M 2015-11-02T20:19:46.794Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.959 34.109 1499.3003 20:19:32.12M 2015-11-02T20:19:46.979Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.109 1499.3002 20:19:32.33M 2015-11-02T20:19:47.179Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.109 1499.2997 20:19:32.51M 2015-11-02T20:19:47.384Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.2990 20:19:32.71M 2015-11-02T20:19:47.589Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.958 34.107 1499.2988 20:19:32.91M 2015-11-02T20:19:47.789Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.959 34.108 1499.2997 20:19:33.13M 2015-11-02T20:19:47.994Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.959 34.108 1499.3013 20:19:33.33M 2015-11-02T20:19:48.199Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.107 1499.3026 20:19:33.53M 2015-11-02T20:19:48.399Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.959 34.107 1499.3020 20:19:33.73M 2015-11-02T20:19:48.604Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.959 34.107 1499.3027 20:19:33.93M 2015-11-02T20:19:48.804Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.956 34.104 1499.2991 20:19:34.15M 2015-11-02T20:19:49.009Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.956 34.104 1499.2990 20:19:34.34M 2015-11-02T20:19:49.209Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.955 34.103 1499.2977 20:19:34.54M 2015-11-02T20:19:49.414Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.955 34.103 1499.2970 20:19:34.74M 2015-11-02T20:19:49.619Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.954 34.103 1499.2961 20:19:34.94M 2015-11-02T20:19:49.819Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.953 34.102 1499.2960 20:19:35.16M 2015-11-02T20:19:50.019Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.953 34.101 1499.2950 20:19:35.36M 2015-11-02T20:19:50.229Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.952 34.101 1499.2939 20:19:35.56M 2015-11-02T20:19:50.424Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.952 34.100 1499.2941 20:19:35.76M 2015-11-02T20:19:50.634Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.952 34.100 1499.2944 20:19:35.95M 2015-11-02T20:19:50.834Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.952 34.100 1499.2944 20:19:36.18M 2015-11-02T20:19:51.039Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.952 34.100 1499.2947 20:19:36.37M 2015-11-02T20:19:51.259Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.951 34.100 1499.2947 20:19:36.58M 2015-11-02T20:19:51.444Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.106 1499.3018 20:19:36.79M 2015-11-02T20:19:51.644Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.107 1499.3035 20:19:36.97M 2015-11-02T20:19:51.849Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.960 34.108 1499.3053 20:19:37.19M 2015-11-02T20:19:52.054Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.962 34.109 1499.3079 20:19:37.39M 2015-11-02T20:19:52.259Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.963 34.110 1499.3090 20:19:37.59M 2015-11-02T20:19:52.464Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.963 34.111 1499.3094 20:19:37.79M 2015-11-02T20:19:52.664Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.110 1499.3113 20:19:38.01M 2015-11-02T20:19:52.864Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.110 1499.3118 20:19:38.21M 2015-11-02T20:19:53.069Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.963 34.110 1499.3108 20:19:38.40M 2015-11-02T20:19:53.269Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.962 34.110 1499.3097 20:19:38.60M 2015-11-02T20:19:53.474Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.964 34.111 1499.3108 20:19:38.80M 2015-11-02T20:19:53.679Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.957 34.105 1499.3026 20:19:39.02M 2015-11-02T20:19:53.879Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3026 20:19:39.22M 2015-11-02T20:19:54.084Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.956 34.104 1499.3029 20:19:39.42M 2015-11-02T20:19:54.289Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3020 20:19:39.62M 2015-11-02T20:19:54.489Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.103 1499.3009 20:19:39.82M 2015-11-02T20:19:54.694Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.955 34.103 1499.2998 20:19:40.04M 2015-11-02T20:19:54.894Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.954 34.102 1499.2981 20:19:40.24M 2015-11-02T20:19:55.099Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.108 1499.3043 20:19:40.43M 2015-11-02T20:19:55.304Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.961 34.109 1499.3048 20:19:40.63M 2015-11-02T20:19:55.509Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3044 20:19:40.83M 2015-11-02T20:19:55.724Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2963 20:19:41.05M 2015-11-02T20:19:55.914Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2963 20:19:41.27M 2015-11-02T20:19:56.115Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.954 34.104 1499.2939 20:19:41.45M 2015-11-02T20:19:56.319Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.953 34.103 1499.2937 20:19:41.65M 2015-11-02T20:19:56.519Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.959 34.108 1499.2994 20:19:41.85M 2015-11-02T20:19:56.719Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.959 34.109 1499.3003 20:19:42.07M 2015-11-02T20:19:56.924Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.959 34.109 1499.3004 20:19:42.26M 2015-11-02T20:19:57.129Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3016 20:19:42.46M 2015-11-02T20:19:57.335Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.110 1499.3027 20:19:42.66M 2015-11-02T20:19:57.535Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.112 1499.3038 20:19:42.86M 2015-11-02T20:19:57.739Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3004 20:19:43.08M 2015-11-02T20:19:57.939Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.959 34.109 1499.2990 20:19:43.28M 2015-11-02T20:19:58.145Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.959 34.108 1499.2994 20:19:43.48M 2015-11-02T20:19:58.349Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.959 34.108 1499.2988 20:19:43.68M 2015-11-02T20:19:58.549Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.958 34.107 1499.2980 20:19:43.88M 2015-11-02T20:19:58.754Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.957 34.106 1499.2982 20:19:44.10M 2015-11-02T20:19:58.959Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2974 20:19:44.30M 2015-11-02T20:19:59.159Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2970 20:19:44.49M 2015-11-02T20:19:59.375Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2969 20:19:44.69M 2015-11-02T20:19:59.564Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.956 34.106 1499.2963 20:19:44.89M 2015-11-02T20:19:59.769Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.956 34.106 1499.2958 20:19:45.11M 2015-11-02T20:19:59.969Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.106 1499.2950 20:19:45.31M 2015-11-02T20:20:00.190Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.107 1499.2944 20:19:45.51M 2015-11-02T20:20:00.380Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2947 20:19:45.72M 2015-11-02T20:20:00.584Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.957 34.107 1499.2959 20:19:45.91M 2015-11-02T20:20:00.784Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.107 1499.2959 20:19:46.13M 2015-11-02T20:20:00.995Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2963 20:19:46.32M 2015-11-02T20:20:01.189Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2958 20:19:46.52M 2015-11-02T20:20:01.440Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2960 20:19:46.72M 2015-11-02T20:20:01.600Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.958 34.109 1499.2964 20:19:46.97M 2015-11-02T20:20:01.817Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.959 34.110 1499.2979 20:19:47.14M 2015-11-02T20:20:02.000Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.960 34.110 1499.2983 20:19:47.34M 2015-11-02T20:20:02.205Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.959 34.110 1499.2986 20:19:47.54M 2015-11-02T20:20:02.410Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.959 34.109 1499.2985 20:19:47.74M 2015-11-02T20:20:02.615Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.959 34.109 1499.2990 20:19:47.94M 2015-11-02T20:20:02.815Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.958 34.108 1499.2993 20:19:48.16M 2015-11-02T20:20:03.020Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.958 34.108 1499.2997 20:19:48.35M 2015-11-02T20:20:03.220Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.959 34.108 1499.2994 20:19:48.55M 2015-11-02T20:20:03.425Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.959 34.109 1499.2999 20:19:48.75M 2015-11-02T20:20:03.630Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.959 34.109 1499.2998 20:19:48.95M 2015-11-02T20:20:03.830Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.959 34.108 1499.3002 20:19:49.17M 2015-11-02T20:20:04.030Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.958 34.108 1499.2996 20:19:49.37M 2015-11-02T20:20:04.235Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.957 34.107 1499.2987 20:19:49.57M 2015-11-02T20:20:04.440Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.957 34.106 1499.2990 20:19:49.77M 2015-11-02T20:20:04.660Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.956 34.106 1499.2991 20:19:49.97M 2015-11-02T20:20:04.845Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.955 34.105 1499.2972 20:19:50.20M 2015-11-02T20:20:05.050Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.955 34.105 1499.2966 20:19:50.38M 2015-11-02T20:20:05.250Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.956 34.105 1499.2971 20:19:50.58M 2015-11-02T20:20:05.455Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.106 1499.2974 20:19:50.78M 2015-11-02T20:20:05.655Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.105 1499.2974 20:19:51.00M 2015-11-02T20:20:05.860Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3004 20:19:51.20M 2015-11-02T20:20:06.065Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.103 1499.2942 20:19:51.40M 2015-11-02T20:20:06.265Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2936 20:19:51.60M 2015-11-02T20:20:06.470Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.952 34.101 1499.2939 20:19:51.80M 2015-11-02T20:20:06.675Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.952 34.101 1499.2943 20:19:52.02M 2015-11-02T20:20:06.875Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.951 34.100 1499.2933 20:19:52.22M 2015-11-02T20:20:07.075Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.952 34.100 1499.2937 20:19:52.41M 2015-11-02T20:20:07.280Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.952 34.101 1499.2933 20:19:52.61M 2015-11-02T20:20:07.485Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.953 34.102 1499.2941 20:19:52.81M 2015-11-02T20:20:07.685Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.953 34.102 1499.2950 20:19:53.03M 2015-11-02T20:20:07.890Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.953 34.102 1499.2954 20:19:53.23M 2015-11-02T20:20:08.095Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.102 1499.2961 20:19:53.43M 2015-11-02T20:20:08.295Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.103 1499.2957 20:19:53.63M 2015-11-02T20:20:08.500Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.955 34.104 1499.2961 20:19:53.83M 2015-11-02T20:20:08.705Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.955 34.104 1499.2966 20:19:54.05M 2015-11-02T20:20:08.905Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2971 20:19:54.25M 2015-11-02T20:20:09.125Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2976 20:19:54.44M 2015-11-02T20:20:09.310Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.956 34.105 1499.2981 20:19:54.66M 2015-11-02T20:20:09.515Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.957 34.106 1499.2983 20:19:54.84M 2015-11-02T20:20:09.715Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.957 34.106 1499.2990 20:19:55.06M 2015-11-02T20:20:09.920Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.958 34.107 1499.2993 20:19:55.26M 2015-11-02T20:20:10.125Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2996 20:19:55.46M 2015-11-02T20:20:10.325Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.958 34.107 1499.2993 20:19:55.66M 2015-11-02T20:20:10.555Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2993 20:19:55.86M 2015-11-02T20:20:10.735Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2993 20:19:56.08M 2015-11-02T20:20:10.935Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2986 20:19:56.28M 2015-11-02T20:20:11.140Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.106 1499.2974 20:19:56.47M 2015-11-02T20:20:11.340Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.105 1499.2976 20:19:56.67M 2015-11-02T20:20:11.545Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.955 34.104 1499.2975 20:19:56.87M 2015-11-02T20:20:11.745Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.955 34.104 1499.2971 20:19:57.09M 2015-11-02T20:20:11.950Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.954 34.103 1499.2963 20:19:57.29M 2015-11-02T20:20:12.150Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2965 20:19:57.49M 2015-11-02T20:20:12.360Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2963 20:19:57.69M 2015-11-02T20:20:12.595Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.103 1499.2958 20:19:57.89M 2015-11-02T20:20:12.765Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.104 1499.2954 20:19:58.11M 2015-11-02T20:20:12.965Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2955 20:19:58.30M 2015-11-02T20:20:13.170Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.954 34.103 1499.2968 20:19:58.50M 2015-11-02T20:20:13.370Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.954 34.103 1499.2966 20:19:58.70M 2015-11-02T20:20:13.595Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.954 34.103 1499.2972 20:19:58.90M 2015-11-02T20:20:13.780Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2971 20:19:59.14M 2015-11-02T20:20:13.980Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.956 34.105 1499.2979 20:19:59.32M 2015-11-02T20:20:14.185Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.956 34.106 1499.2987 20:19:59.52M 2015-11-02T20:20:14.390Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.957 34.107 1499.2986 20:19:59.72M 2015-11-02T20:20:14.590Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2977 20:19:59.92M 2015-11-02T20:20:14.795Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2983 20:20:00.14M 2015-11-02T20:20:14.995Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.960 34.110 1499.2992 20:20:00.34M 2015-11-02T20:20:15.200Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.961 34.111 1499.3002 20:20:00.53M 2015-11-02T20:20:15.400Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.961 34.112 1499.3011 20:20:00.73M 2015-11-02T20:20:15.605Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.961 34.112 1499.3004 20:20:00.93M 2015-11-02T20:20:15.810Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.961 34.112 1499.2992 20:20:01.15M 2015-11-02T20:20:16.010Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.961 34.112 1499.2985 20:20:01.35M 2015-11-02T20:20:16.210Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.961 34.112 1499.2985 20:20:01.55M 2015-11-02T20:20:16.415Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.961 34.113 1499.2983 20:20:01.74M 2015-11-02T20:20:16.620Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.961 34.113 1499.2966 20:20:01.95M 2015-11-02T20:20:16.825Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.950 34.102 1499.2839 20:20:02.17M 2015-11-02T20:20:17.025Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.948 34.100 1499.2827 20:20:02.36M 2015-11-02T20:20:17.230Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.948 34.100 1499.2821 20:20:02.56M 2015-11-02T20:20:17.430Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.950 34.102 1499.2861 20:20:02.76M 2015-11-02T20:20:17.635Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.951 34.103 1499.2874 20:20:02.96M 2015-11-02T20:20:17.840Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.952 34.104 1499.2874 20:20:03.18M 2015-11-02T20:20:18.060Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.960 34.111 1499.2966 20:20:03.38M 2015-11-02T20:20:18.245Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.960 34.111 1499.2974 20:20:03.59M 2015-11-02T20:20:18.445Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.960 34.111 1499.2983 20:20:03.78M 2015-11-02T20:20:18.650Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.960 34.111 1499.2987 20:20:04.00M 2015-11-02T20:20:18.855Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.959 34.110 1499.2980 20:20:04.19M 2015-11-02T20:20:19.055Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.959 34.110 1499.2985 20:20:04.39M 2015-11-02T20:20:19.255Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.959 34.109 1499.2985 20:20:04.59M 2015-11-02T20:20:19.460Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.960 34.110 1499.2993 20:20:04.79M 2015-11-02T20:20:19.665Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.953 34.104 1499.2916 20:20:05.01M 2015-11-02T20:20:19.870Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.953 34.103 1499.2908 20:20:05.21M 2015-11-02T20:20:20.070Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.953 34.103 1499.2910 20:20:05.41M 2015-11-02T20:20:20.270Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.953 34.104 1499.2910 20:20:05.61M 2015-11-02T20:20:20.480Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.954 34.105 1499.2904 20:20:05.80M 2015-11-02T20:20:20.680Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.954 34.105 1499.2909 20:20:06.03M 2015-11-02T20:20:20.885Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.954 34.105 1499.2905 20:20:06.23M 2015-11-02T20:20:21.090Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.954 34.105 1499.2899 20:20:06.42M 2015-11-02T20:20:21.290Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.955 34.106 1499.2905 20:20:06.62M 2015-11-02T20:20:21.490Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.958 34.109 1499.2935 20:20:06.82M 2015-11-02T20:20:21.695Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.958 34.109 1499.2938 20:20:07.04M 2015-11-02T20:20:21.900Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.958 34.110 1499.2943 20:20:07.24M 2015-11-02T20:20:22.105Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.959 34.110 1499.2958 20:20:07.44M 2015-11-02T20:20:22.305Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.959 34.110 1499.2960 20:20:07.64M 2015-11-02T20:20:22.525Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.960 34.110 1499.2977 20:20:07.84M 2015-11-02T20:20:22.710Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.960 34.111 1499.2980 20:20:08.07M 2015-11-02T20:20:22.910Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.960 34.111 1499.2980 20:20:08.25M 2015-11-02T20:20:23.116Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.961 34.111 1499.2992 20:20:08.45M 2015-11-02T20:20:23.321Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.961 34.111 1499.3002 20:20:08.65M 2015-11-02T20:20:23.526Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.955 34.106 1499.2941 20:20:08.85M 2015-11-02T20:20:23.726Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.955 34.105 1499.2933 20:20:09.07M 2015-11-02T20:20:23.931Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.954 34.105 1499.2942 20:20:09.27M 2015-11-02T20:20:24.131Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.104 1499.2932 20:20:09.47M 2015-11-02T20:20:24.336Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.952 34.102 1499.2922 20:20:09.67M 2015-11-02T20:20:24.536Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.951 34.101 1499.2927 20:20:09.87M 2015-11-02T20:20:24.740Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.951 34.101 1499.2930 20:20:10.08M 2015-11-02T20:20:24.945Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.952 34.101 1499.2931 20:20:10.28M 2015-11-02T20:20:25.150Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.102 1499.2946 20:20:10.48M 2015-11-02T20:20:25.351Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.103 1499.2965 20:20:10.68M 2015-11-02T20:20:25.556Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.103 1499.2971 20:20:10.88M 2015-11-02T20:20:25.756Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.955 34.104 1499.2977 20:20:11.10M 2015-11-02T20:20:25.961Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.104 1499.2974 20:20:11.30M 2015-11-02T20:20:26.166Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2981 20:20:11.50M 2015-11-02T20:20:26.366Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2961 20:20:11.70M 2015-11-02T20:20:26.571Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2963 20:20:11.90M 2015-11-02T20:20:26.776Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.099 1499.2899 20:20:12.11M 2015-11-02T20:20:26.996Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.951 34.100 1499.2913 20:20:12.32M 2015-11-02T20:20:27.176Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.951 34.100 1499.2916 20:20:12.53M 2015-11-02T20:20:27.381Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.950 34.100 1499.2906 20:20:12.71M 2015-11-02T20:20:27.586Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.950 34.100 1499.2906 20:20:12.91M 2015-11-02T20:20:27.791Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.104 1499.2928 20:20:13.13M 2015-11-02T20:20:27.991Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.104 1499.2919 20:20:13.33M 2015-11-02T20:20:28.197Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.105 1499.2920 20:20:13.53M 2015-11-02T20:20:28.396Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.954 34.105 1499.2911 20:20:13.73M 2015-11-02T20:20:28.601Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.953 34.104 1499.2900 20:20:13.93M 2015-11-02T20:20:28.801Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.952 34.103 1499.2897 20:20:14.15M 2015-11-02T20:20:29.006Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.953 34.104 1499.2905 20:20:14.34M 2015-11-02T20:20:29.211Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.953 34.101 1499.2972 20:20:14.54M 2015-11-02T20:20:29.411Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.953 34.100 1499.2982 20:20:14.74M 2015-11-02T20:20:29.616Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.953 34.101 1499.2985 20:20:14.94M 2015-11-02T20:20:29.816Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.953 34.100 1499.2986 20:20:15.16M 2015-11-02T20:20:30.021Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.953 34.100 1499.2992 20:20:15.36M 2015-11-02T20:20:30.226Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.953 34.100 1499.3002 20:20:15.56M 2015-11-02T20:20:30.426Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.953 34.100 1499.3011 20:20:15.76M 2015-11-02T20:20:30.626Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.958 34.104 1499.3064 20:20:15.96M 2015-11-02T20:20:30.831Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.958 34.105 1499.3064 20:20:16.17M 2015-11-02T20:20:31.038Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.959 34.106 1499.3064 20:20:16.37M 2015-11-02T20:20:31.238Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.959 34.107 1499.3052 20:20:16.57M 2015-11-02T20:20:31.456Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.107 1499.3038 20:20:16.77M 2015-11-02T20:20:31.675Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.107 1499.3035 20:20:17.01M 2015-11-02T20:20:31.846Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.107 1499.3032 20:20:17.19M 2015-11-02T20:20:32.051Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.108 1499.3035 20:20:17.39M 2015-11-02T20:20:32.256Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.959 34.107 1499.3022 20:20:17.59M 2015-11-02T20:20:32.456Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.106 1499.3013 20:20:17.79M 2015-11-02T20:20:32.661Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.955 34.103 1499.2985 20:20:18.01M 2015-11-02T20:20:32.866Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.955 34.103 1499.2975 20:20:18.20M 2015-11-02T20:20:33.075Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2969 20:20:18.40M 2015-11-02T20:20:33.271Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2948 20:20:18.60M 2015-11-02T20:20:33.471Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2939 20:20:18.80M 2015-11-02T20:20:33.676Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.952 34.102 1499.2932 20:20:19.02M 2015-11-02T20:20:33.876Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.952 34.102 1499.2932 20:20:19.22M 2015-11-02T20:20:34.081Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2949 20:20:19.42M 2015-11-02T20:20:34.286Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2947 20:20:19.62M 2015-11-02T20:20:34.486Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.102 1499.2953 20:20:19.82M 2015-11-02T20:20:34.715Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.953 34.103 1499.2941 20:20:20.04M 2015-11-02T20:20:34.891Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.103 1499.2948 20:20:20.23M 2015-11-02T20:20:35.096Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2948 20:20:20.43M 2015-11-02T20:20:35.301Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2942 20:20:20.63M 2015-11-02T20:20:35.501Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.105 1499.2948 20:20:20.83M 2015-11-02T20:20:35.706Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.105 1499.2941 20:20:21.05M 2015-11-02T20:20:35.926Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2952 20:20:21.25M 2015-11-02T20:20:36.111Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2950 20:20:21.46M 2015-11-02T20:20:36.317Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.957 34.107 1499.2961 20:20:21.65M 2015-11-02T20:20:36.517Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.107 1499.2965 20:20:21.85M 2015-11-02T20:20:36.721Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2960 20:20:22.06M 2015-11-02T20:20:36.926Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2958 20:20:22.27M 2015-11-02T20:20:37.126Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2954 20:20:22.46M 2015-11-02T20:20:37.331Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.958 34.109 1499.2963 20:20:22.66M 2015-11-02T20:20:37.531Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.108 1499.2950 20:20:22.86M 2015-11-02T20:20:37.736Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.107 1499.2950 20:20:23.08M 2015-11-02T20:20:37.941Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.107 1499.2947 20:20:23.28M 2015-11-02T20:20:38.141Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.957 34.107 1499.2959 20:20:23.48M 2015-11-02T20:20:38.341Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.112 1499.3037 20:20:23.68M 2015-11-02T20:20:38.546Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.114 1499.3053 20:20:23.87M 2015-11-02T20:20:38.751Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3062 20:20:24.09M 2015-11-02T20:20:38.957Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.966 34.115 1499.3075 20:20:24.29M 2015-11-02T20:20:39.157Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3063 20:20:24.49M 2015-11-02T20:20:39.361Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.966 34.115 1499.3073 20:20:24.69M 2015-11-02T20:20:39.561Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.112 1499.3047 20:20:24.89M 2015-11-02T20:20:39.766Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3051 20:20:25.11M 2015-11-02T20:20:39.971Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3047 20:20:25.31M 2015-11-02T20:20:40.171Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.110 1499.3044 20:20:25.51M 2015-11-02T20:20:40.391Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3047 20:20:25.71M 2015-11-02T20:20:40.576Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3042 20:20:25.92M 2015-11-02T20:20:40.781Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.107 1499.3035 20:20:26.12M 2015-11-02T20:20:40.981Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.106 1499.3022 20:20:26.32M 2015-11-02T20:20:41.186Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.106 1499.3019 20:20:26.52M 2015-11-02T20:20:41.391Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.957 34.106 1499.3019 20:20:26.72M 2015-11-02T20:20:41.591Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.107 1499.3014 20:20:26.92M 2015-11-02T20:20:41.797Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.106 1499.3021 20:20:27.14M 2015-11-02T20:20:42.001Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.958 34.107 1499.3032 20:20:27.34M 2015-11-02T20:20:42.206Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.959 34.107 1499.3043 20:20:27.54M 2015-11-02T20:20:42.406Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.956 34.104 1499.3007 20:20:27.74M 2015-11-02T20:20:42.606Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.105 1499.3010 20:20:27.94M 2015-11-02T20:20:42.811Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.956 34.104 1499.3004 20:20:28.15M 2015-11-02T20:20:43.016Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.955 34.104 1499.2993 20:20:28.35M 2015-11-02T20:20:43.216Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.954 34.103 1499.2983 20:20:28.55M 2015-11-02T20:20:43.421Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2987 20:20:28.75M 2015-11-02T20:20:43.626Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2977 20:20:28.95M 2015-11-02T20:20:43.826Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2975 20:20:29.17M 2015-11-02T20:20:44.026Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2977 20:20:29.37M 2015-11-02T20:20:44.231Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2976 20:20:29.57M 2015-11-02T20:20:44.438Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2979 20:20:29.76M 2015-11-02T20:20:44.641Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2987 20:20:29.96M 2015-11-02T20:20:44.861Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.105 1499.2981 20:20:30.19M 2015-11-02T20:20:45.046Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.961 34.109 1499.3031 20:20:30.40M 2015-11-02T20:20:45.246Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3037 20:20:30.58M 2015-11-02T20:20:45.451Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.110 1499.3027 20:20:30.78M 2015-11-02T20:20:45.651Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3024 20:20:31.00M 2015-11-02T20:20:45.856Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.110 1499.3016 20:20:31.20M 2015-11-02T20:20:46.061Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.110 1499.3003 20:20:31.40M 2015-11-02T20:20:46.261Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.109 1499.2992 20:20:31.60M 2015-11-02T20:20:46.466Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2990 20:20:31.80M 2015-11-02T20:20:46.666Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.959 34.108 1499.3003 20:20:32.02M 2015-11-02T20:20:46.871Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.2998 20:20:32.21M 2015-11-02T20:20:47.077Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2991 20:20:32.41M 2015-11-02T20:20:47.277Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.957 34.107 1499.2975 20:20:32.61M 2015-11-02T20:20:47.481Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.106 1499.2966 20:20:32.81M 2015-11-02T20:20:47.681Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.105 1499.2954 20:20:33.03M 2015-11-02T20:20:47.886Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.955 34.105 1499.2954 20:20:33.23M 2015-11-02T20:20:48.092Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2948 20:20:33.43M 2015-11-02T20:20:48.292Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.104 1499.2955 20:20:33.63M 2015-11-02T20:20:48.497Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.104 1499.2952 20:20:33.83M 2015-11-02T20:20:48.702Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2949 20:20:34.04M 2015-11-02T20:20:48.902Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.956 34.105 1499.2976 20:20:34.24M 2015-11-02T20:20:49.107Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.2997 20:20:34.44M 2015-11-02T20:20:49.327Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.108 1499.3008 20:20:34.64M 2015-11-02T20:20:49.512Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.3007 20:20:34.86M 2015-11-02T20:20:49.718Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.106 1499.2993 20:20:35.06M 2015-11-02T20:20:49.917Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2992 20:20:35.26M 2015-11-02T20:20:50.122Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.958 34.108 1499.2997 20:20:35.46M 2015-11-02T20:20:50.322Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3004 20:20:35.66M 2015-11-02T20:20:50.527Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.108 1499.3008 20:20:35.86M 2015-11-02T20:20:50.732Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.108 1499.3002 20:20:36.07M 2015-11-02T20:20:50.932Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.958 34.107 1499.3004 20:20:36.28M 2015-11-02T20:20:51.155Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.107 1499.2985 20:20:36.47M 2015-11-02T20:20:51.342Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.957 34.107 1499.2977 20:20:36.67M 2015-11-02T20:20:51.542Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.105 1499.2955 20:20:36.87M 2015-11-02T20:20:51.747Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.105 1499.2957 20:20:37.09M 2015-11-02T20:20:51.947Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.956 34.106 1499.2955 20:20:37.29M 2015-11-02T20:20:52.152Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.956 34.106 1499.2963 20:20:37.49M 2015-11-02T20:20:52.357Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.956 34.107 1499.2969 20:20:37.69M 2015-11-02T20:20:52.557Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.957 34.107 1499.2972 20:20:37.89M 2015-11-02T20:20:52.757Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.958 34.108 1499.2982 20:20:38.10M 2015-11-02T20:20:52.962Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.959 34.109 1499.2993 20:20:38.30M 2015-11-02T20:20:53.167Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.959 34.109 1499.2998 20:20:38.50M 2015-11-02T20:20:53.367Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.959 34.109 1499.2991 20:20:38.70M 2015-11-02T20:20:53.572Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.959 34.109 1499.2987 20:20:38.90M 2015-11-02T20:20:53.792Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.959 34.109 1499.2986 20:20:39.12M 2015-11-02T20:20:53.982Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.959 34.109 1499.2991 20:20:39.33M 2015-11-02T20:20:54.182Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.959 34.109 1499.2988 20:20:39.52M 2015-11-02T20:20:54.382Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.959 34.109 1499.2993 20:20:39.72M 2015-11-02T20:20:54.587Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.959 34.109 1499.2993 20:20:39.91M 2015-11-02T20:20:54.792Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.959 34.109 1499.2986 20:20:40.13M 2015-11-02T20:20:54.992Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.108 1499.2988 20:20:40.33M 2015-11-02T20:20:55.197Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.108 1499.2987 20:20:40.53M 2015-11-02T20:20:55.402Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.108 1499.2988 20:20:40.73M 2015-11-02T20:20:55.602Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.108 1499.2996 20:20:40.93M 2015-11-02T20:20:55.807Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.107 1499.2987 20:20:41.15M 2015-11-02T20:20:56.012Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.106 1499.2980 20:20:41.35M 2015-11-02T20:20:56.212Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.957 34.106 1499.2961 20:20:41.55M 2015-11-02T20:20:56.412Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.956 34.106 1499.2957 20:20:41.75M 2015-11-02T20:20:56.617Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.955 34.105 1499.2949 20:20:41.94M 2015-11-02T20:20:56.822Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.955 34.105 1499.2946 20:20:42.16M 2015-11-02T20:20:57.022Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.104 1499.2941 20:20:42.36M 2015-11-02T20:20:57.227Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.106 1499.2969 20:20:42.56M 2015-11-02T20:20:57.432Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.106 1499.2972 20:20:42.76M 2015-11-02T20:20:57.632Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.106 1499.2988 20:20:42.96M 2015-11-02T20:20:57.838Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.957 34.107 1499.2990 20:20:43.18M 2015-11-02T20:20:58.038Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2997 20:20:43.38M 2015-11-02T20:20:58.262Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3005 20:20:43.57M 2015-11-02T20:20:58.442Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3011 20:20:43.79M 2015-11-02T20:20:58.647Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3019 20:20:43.97M 2015-11-02T20:20:58.852Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.109 1499.3010 20:20:44.20M 2015-11-02T20:20:59.052Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.109 1499.3018 20:20:44.39M 2015-11-02T20:20:59.257Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3014 20:20:44.59M 2015-11-02T20:20:59.462Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3014 20:20:44.79M 2015-11-02T20:20:59.662Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.3015 20:20:45.01M 2015-11-02T20:20:59.867Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.107 1499.3013 20:20:45.21M 2015-11-02T20:21:00.067Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.958 34.110 1499.2961 20:20:45.41M 2015-11-02T20:21:00.272Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.959 34.110 1499.2965 20:20:45.61M 2015-11-02T20:21:00.472Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.960 34.111 1499.2977 20:20:45.80M 2015-11-02T20:21:00.677Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.961 34.112 1499.2992 20:20:46.02M 2015-11-02T20:21:00.882Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.962 34.112 1499.3008 20:20:46.22M 2015-11-02T20:21:01.082Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.962 34.113 1499.3011 20:20:46.42M 2015-11-02T20:21:01.287Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.962 34.112 1499.3016 20:20:46.62M 2015-11-02T20:21:01.492Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.962 34.112 1499.3020 20:20:46.82M 2015-11-02T20:21:01.692Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.962 34.110 1499.3058 20:20:47.04M 2015-11-02T20:21:01.897Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.962 34.110 1499.3059 20:20:47.24M 2015-11-02T20:21:02.097Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.961 34.110 1499.3062 20:20:47.44M 2015-11-02T20:21:02.302Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.961 34.110 1499.3057 20:20:47.63M 2015-11-02T20:21:02.502Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3052 20:20:47.84M 2015-11-02T20:21:02.727Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.961 34.110 1499.3046 20:20:48.05M 2015-11-02T20:21:02.915Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3035 20:20:48.27M 2015-11-02T20:21:03.112Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.959 34.108 1499.3008 20:20:48.45M 2015-11-02T20:21:03.317Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2998 20:20:48.65M 2015-11-02T20:21:03.522Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.957 34.107 1499.2991 20:20:48.85M 2015-11-02T20:21:03.722Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.106 1499.2980 20:20:49.07M 2015-11-02T20:21:03.927Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.105 1499.2974 20:20:49.27M 2015-11-02T20:21:04.127Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2968 20:20:49.47M 2015-11-02T20:21:04.332Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.954 34.103 1499.2970 20:20:49.66M 2015-11-02T20:21:04.532Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.102 1499.2961 20:20:49.87M 2015-11-02T20:21:04.737Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.953 34.102 1499.2964 20:20:50.08M 2015-11-02T20:21:04.942Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.953 34.102 1499.2958 20:20:50.28M 2015-11-02T20:21:05.142Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.953 34.102 1499.2950 20:20:50.48M 2015-11-02T20:21:05.347Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.953 34.102 1499.2960 20:20:50.68M 2015-11-02T20:21:05.547Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.951 34.099 1499.2928 20:20:50.88M 2015-11-02T20:21:05.757Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.951 34.100 1499.2935 20:20:51.10M 2015-11-02T20:21:05.957Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.951 34.100 1499.2936 20:20:51.30M 2015-11-02T20:21:06.157Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.951 34.100 1499.2944 20:20:51.50M 2015-11-02T20:21:06.362Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.951 34.099 1499.2941 20:20:51.70M 2015-11-02T20:21:06.567Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.951 34.099 1499.2942 20:20:51.89M 2015-11-02T20:21:06.767Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.956 34.104 1499.3005 20:20:52.11M 2015-11-02T20:21:06.972Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.957 34.104 1499.3011 20:20:52.31M 2015-11-02T20:21:07.193Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3016 20:20:52.51M 2015-11-02T20:21:07.422Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3005 20:20:52.73M 2015-11-02T20:21:07.577Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.107 1499.3031 20:20:52.96M 2015-11-02T20:21:07.782Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.107 1499.3031 20:20:53.13M 2015-11-02T20:21:07.987Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.107 1499.3030 20:20:53.33M 2015-11-02T20:21:08.193Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.106 1499.3029 20:20:53.53M 2015-11-02T20:21:08.393Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.958 34.106 1499.3025 20:20:53.73M 2015-11-02T20:21:08.597Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.958 34.106 1499.3013 20:20:53.93M 2015-11-02T20:21:08.797Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.106 1499.3008 20:20:54.14M 2015-11-02T20:21:09.002Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.107 1499.3018 20:20:54.34M 2015-11-02T20:21:09.207Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.107 1499.3008 20:20:54.54M 2015-11-02T20:21:09.407Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.107 1499.3007 20:20:54.74M 2015-11-02T20:21:09.612Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.106 1499.3005 20:20:54.94M 2015-11-02T20:21:09.817Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.106 1499.3003 20:20:55.16M 2015-11-02T20:21:10.017Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.957 34.106 1499.3003 20:20:55.36M 2015-11-02T20:21:10.223Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3002 20:20:55.56M 2015-11-02T20:21:10.423Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.956 34.104 1499.2996 20:20:55.76M 2015-11-02T20:21:10.622Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.955 34.103 1499.2999 20:20:55.95M 2015-11-02T20:21:10.832Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.955 34.103 1499.2998 20:20:56.17M 2015-11-02T20:21:11.032Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.956 34.104 1499.3004 20:20:56.37M 2015-11-02T20:21:11.233Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.956 34.104 1499.3007 20:20:56.57M 2015-11-02T20:21:11.438Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.105 1499.3014 20:20:56.77M 2015-11-02T20:21:11.663Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.958 34.106 1499.3025 20:20:56.97M 2015-11-02T20:21:11.848Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.958 34.106 1499.3033 20:20:57.21M 2015-11-02T20:21:12.048Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.105 1499.3024 20:20:57.39M 2015-11-02T20:21:12.253Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3013 20:20:57.59M 2015-11-02T20:21:12.453Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.956 34.105 1499.2991 20:20:57.79M 2015-11-02T20:21:12.658Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.104 1499.2975 20:20:58.00M 2015-11-02T20:21:12.863Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2979 20:20:58.20M 2015-11-02T20:21:13.063Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2969 20:20:58.40M 2015-11-02T20:21:13.268Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.104 1499.2970 20:20:58.60M 2015-11-02T20:21:13.468Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2969 20:20:58.80M 2015-11-02T20:21:13.673Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2968 20:20:59.02M 2015-11-02T20:21:13.873Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.106 1499.2948 20:20:59.22M 2015-11-02T20:21:14.078Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.955 34.105 1499.2935 20:20:59.42M 2015-11-02T20:21:14.283Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.105 1499.2922 20:20:59.62M 2015-11-02T20:21:14.502Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.104 1499.2921 20:20:59.82M 2015-11-02T20:21:14.688Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.104 1499.2916 20:21:00.03M 2015-11-02T20:21:14.893Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.104 1499.2913 20:21:00.23M 2015-11-02T20:21:15.098Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.953 34.104 1499.2915 20:21:00.43M 2015-11-02T20:21:15.298Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.953 34.104 1499.2922 20:21:00.63M 2015-11-02T20:21:15.498Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.104 1499.2930 20:21:00.83M 2015-11-02T20:21:15.703Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2935 20:21:01.05M 2015-11-02T20:21:15.903Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.954 34.104 1499.2938 20:21:01.25M 2015-11-02T20:21:16.123Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2946 20:21:01.45M 2015-11-02T20:21:16.313Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.105 1499.2964 20:21:01.66M 2015-11-02T20:21:16.513Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2963 20:21:01.85M 2015-11-02T20:21:16.718Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.956 34.106 1499.2970 20:21:02.06M 2015-11-02T20:21:16.923Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.957 34.106 1499.2975 20:21:02.26M 2015-11-02T20:21:17.123Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.106 1499.2983 20:21:02.46M 2015-11-02T20:21:17.328Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.2987 20:21:02.66M 2015-11-02T20:21:17.578Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.107 1499.2988 20:21:02.86M 2015-11-02T20:21:17.733Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.957 34.107 1499.2981 20:21:03.13M 2015-11-02T20:21:17.938Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.957 34.107 1499.2977 20:21:03.28M 2015-11-02T20:21:18.138Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.958 34.107 1499.2979 20:21:03.48M 2015-11-02T20:21:18.343Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.108 1499.2990 20:21:03.67M 2015-11-02T20:21:18.543Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2992 20:21:03.87M 2015-11-02T20:21:18.748Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.959 34.109 1499.2998 20:21:04.09M 2015-11-02T20:21:18.948Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.959 34.109 1499.2988 20:21:04.29M 2015-11-02T20:21:19.153Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.958 34.109 1499.2975 20:21:04.49M 2015-11-02T20:21:19.358Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.107 1499.2999 20:21:04.69M 2015-11-02T20:21:19.563Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.107 1499.2998 20:21:04.89M 2015-11-02T20:21:19.763Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.107 1499.2986 20:21:05.11M 2015-11-02T20:21:19.968Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.106 1499.2969 20:21:05.31M 2015-11-02T20:21:20.168Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.956 34.106 1499.2955 20:21:05.51M 2015-11-02T20:21:20.373Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.955 34.105 1499.2943 20:21:05.71M 2015-11-02T20:21:20.593Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.104 1499.2937 20:21:05.90M 2015-11-02T20:21:20.773Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.954 34.104 1499.2928 20:21:06.14M 2015-11-02T20:21:20.978Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.954 34.104 1499.2928 20:21:06.32M 2015-11-02T20:21:21.183Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2922 20:21:06.52M 2015-11-02T20:21:21.383Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2904 20:21:06.72M 2015-11-02T20:21:21.593Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.952 34.102 1499.2892 20:21:06.92M 2015-11-02T20:21:21.795Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.950 34.101 1499.2883 20:21:07.14M 2015-11-02T20:21:21.993Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.949 34.100 1499.2872 20:21:07.34M 2015-11-02T20:21:22.198Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.949 34.099 1499.2865 20:21:07.54M 2015-11-02T20:21:22.403Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.948 34.099 1499.2863 20:21:07.74M 2015-11-02T20:21:22.603Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.955 34.105 1499.2935 20:21:07.93M 2015-11-02T20:21:22.808Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.106 1499.2955 20:21:08.15M 2015-11-02T20:21:23.008Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2969 20:21:08.35M 2015-11-02T20:21:23.213Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.2990 20:21:08.55M 2015-11-02T20:21:23.418Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3008 20:21:08.75M 2015-11-02T20:21:23.623Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3020 20:21:08.95M 2015-11-02T20:21:23.823Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.111 1499.3030 20:21:09.17M 2015-11-02T20:21:24.028Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.111 1499.3032 20:21:09.37M 2015-11-02T20:21:24.228Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.111 1499.3026 20:21:09.57M 2015-11-02T20:21:24.428Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3026 20:21:09.76M 2015-11-02T20:21:24.638Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3013 20:21:09.96M 2015-11-02T20:21:24.833Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.109 1499.3003 20:21:10.18M 2015-11-02T20:21:25.058Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.108 1499.2987 20:21:10.38M 2015-11-02T20:21:25.243Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2970 20:21:10.60M 2015-11-02T20:21:25.448Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.106 1499.2953 20:21:10.78M 2015-11-02T20:21:25.648Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.955 34.105 1499.2944 20:21:11.00M 2015-11-02T20:21:25.853Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.954 34.104 1499.2938 20:21:11.20M 2015-11-02T20:21:26.058Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.103 1499.2942 20:21:11.40M 2015-11-02T20:21:26.258Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2943 20:21:11.60M 2015-11-02T20:21:26.463Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.103 1499.2938 20:21:11.80M 2015-11-02T20:21:26.668Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2938 20:21:12.01M 2015-11-02T20:21:26.868Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.952 34.102 1499.2922 20:21:12.21M 2015-11-02T20:21:27.073Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2925 20:21:12.41M 2015-11-02T20:21:27.315Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.952 34.102 1499.2922 20:21:12.61M 2015-11-02T20:21:27.478Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.952 34.100 1499.2963 20:21:12.81M 2015-11-02T20:21:27.683Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.102 1499.2965 20:21:13.03M 2015-11-02T20:21:27.883Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.103 1499.2963 20:21:13.23M 2015-11-02T20:21:28.083Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.965 34.113 1499.3079 20:21:13.43M 2015-11-02T20:21:28.288Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3032 20:21:13.62M 2015-11-02T20:21:28.493Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.109 1499.3018 20:21:13.82M 2015-11-02T20:21:28.698Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.2998 20:21:14.04M 2015-11-02T20:21:28.898Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2971 20:21:14.24M 2015-11-02T20:21:29.103Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.957 34.107 1499.2960 20:21:14.44M 2015-11-02T20:21:29.303Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2955 20:21:14.64M 2015-11-02T20:21:29.523Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.959 34.109 1499.2990 20:21:14.84M 2015-11-02T20:21:29.713Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.960 34.110 1499.3005 20:21:15.07M 2015-11-02T20:21:29.913Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.958 34.108 1499.2990 20:21:15.26M 2015-11-02T20:21:30.118Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.957 34.107 1499.2979 20:21:15.46M 2015-11-02T20:21:30.318Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.956 34.106 1499.2969 20:21:15.65M 2015-11-02T20:21:30.523Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.105 1499.2960 20:21:15.85M 2015-11-02T20:21:30.723Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.104 1499.2953 20:21:16.07M 2015-11-02T20:21:30.928Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.954 34.104 1499.2946 20:21:16.27M 2015-11-02T20:21:31.133Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.102 1499.2932 20:21:16.47M 2015-11-02T20:21:31.333Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.952 34.102 1499.2926 20:21:16.67M 2015-11-02T20:21:31.539Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.952 34.102 1499.2925 20:21:16.87M 2015-11-02T20:21:31.739Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.952 34.102 1499.2922 20:21:17.09M 2015-11-02T20:21:31.943Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.952 34.102 1499.2922 20:21:17.29M 2015-11-02T20:21:32.148Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.952 34.102 1499.2928 20:21:17.48M 2015-11-02T20:21:32.349Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.953 34.103 1499.2930 20:21:17.69M 2015-11-02T20:21:32.553Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.953 34.102 1499.2935 20:21:17.88M 2015-11-02T20:21:32.759Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.952 34.102 1499.2931 20:21:18.10M 2015-11-02T20:21:32.963Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.952 34.102 1499.2927 20:21:18.30M 2015-11-02T20:21:33.164Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.952 34.102 1499.2930 20:21:18.50M 2015-11-02T20:21:33.369Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.103 1499.2935 20:21:18.70M 2015-11-02T20:21:33.569Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.104 1499.2948 20:21:18.90M 2015-11-02T20:21:33.773Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.105 1499.2953 20:21:19.12M 2015-11-02T20:21:33.993Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.106 1499.2970 20:21:19.32M 2015-11-02T20:21:34.179Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.107 1499.2988 20:21:19.53M 2015-11-02T20:21:34.384Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.957 34.107 1499.2979 20:21:19.71M 2015-11-02T20:21:34.584Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.957 34.107 1499.2976 20:21:19.91M 2015-11-02T20:21:34.788Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.957 34.107 1499.2975 20:21:20.13M 2015-11-02T20:21:34.989Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.109 1499.3013 20:21:20.33M 2015-11-02T20:21:35.194Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3015 20:21:20.53M 2015-11-02T20:21:35.399Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.102 1499.2938 20:21:20.73M 2015-11-02T20:21:35.599Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.952 34.102 1499.2928 20:21:20.93M 2015-11-02T20:21:35.804Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.953 34.103 1499.2931 20:21:21.15M 2015-11-02T20:21:36.004Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.103 1499.2938 20:21:21.35M 2015-11-02T20:21:36.209Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.103 1499.2938 20:21:21.54M 2015-11-02T20:21:36.414Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.103 1499.2931 20:21:21.74M 2015-11-02T20:21:36.614Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.105 1499.2938 20:21:21.94M 2015-11-02T20:21:36.819Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.105 1499.2941 20:21:22.16M 2015-11-02T20:21:37.019Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.104 1499.2939 20:21:22.36M 2015-11-02T20:21:37.224Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.955 34.105 1499.2942 20:21:22.56M 2015-11-02T20:21:37.424Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.954 34.104 1499.2933 20:21:22.76M 2015-11-02T20:21:37.629Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.954 34.104 1499.2931 20:21:22.96M 2015-11-02T20:21:37.879Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.954 34.104 1499.2937 20:21:23.18M 2015-11-02T20:21:38.039Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.105 1499.2947 20:21:23.42M 2015-11-02T20:21:38.239Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.104 1499.2941 20:21:23.58M 2015-11-02T20:21:38.459Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.954 34.104 1499.2928 20:21:23.78M 2015-11-02T20:21:38.644Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.953 34.103 1499.2919 20:21:24.01M 2015-11-02T20:21:38.849Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.952 34.102 1499.2908 20:21:24.19M 2015-11-02T20:21:39.049Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.948 34.098 1499.2866 20:21:24.39M 2015-11-02T20:21:39.254Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.949 34.098 1499.2882 20:21:24.59M 2015-11-02T20:21:39.459Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.098 1499.2898 20:21:24.79M 2015-11-02T20:21:39.664Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.949 34.098 1499.2899 20:21:25.01M 2015-11-02T20:21:39.864Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.958 34.107 1499.3003 20:21:25.21M 2015-11-02T20:21:40.069Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.958 34.107 1499.3003 20:21:25.41M 2015-11-02T20:21:40.269Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.959 34.108 1499.3008 20:21:25.61M 2015-11-02T20:21:40.474Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3016 20:21:25.80M 2015-11-02T20:21:40.674Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3022 20:21:26.02M 2015-11-02T20:21:40.879Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3019 20:21:26.22M 2015-11-02T20:21:41.079Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3015 20:21:26.42M 2015-11-02T20:21:41.284Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.109 1499.3021 20:21:26.62M 2015-11-02T20:21:41.484Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3030 20:21:26.82M 2015-11-02T20:21:41.689Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2986 20:21:27.04M 2015-11-02T20:21:41.894Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2977 20:21:27.23M 2015-11-02T20:21:42.094Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.105 1499.2965 20:21:27.44M 2015-11-02T20:21:42.299Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2955 20:21:27.63M 2015-11-02T20:21:42.504Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.955 34.105 1499.2952 20:21:27.84M 2015-11-02T20:21:42.704Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.955 34.105 1499.2943 20:21:28.05M 2015-11-02T20:21:42.969Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.105 1499.2950 20:21:28.25M 2015-11-02T20:21:43.109Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.105 1499.2949 20:21:28.51M 2015-11-02T20:21:43.314Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.955 34.105 1499.2954 20:21:28.65M 2015-11-02T20:21:43.514Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.955 34.105 1499.2961 20:21:28.85M 2015-11-02T20:21:43.719Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.105 1499.2965 20:21:29.07M 2015-11-02T20:21:43.924Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.105 1499.2965 20:21:29.27M 2015-11-02T20:21:44.129Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.108 1499.2996 20:21:29.47M 2015-11-02T20:21:44.329Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.953 34.103 1499.2948 20:21:29.67M 2015-11-02T20:21:44.534Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.953 34.103 1499.2927 20:21:29.86M 2015-11-02T20:21:44.739Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.952 34.102 1499.2922 20:21:30.08M 2015-11-02T20:21:44.939Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.951 34.102 1499.2914 20:21:30.28M 2015-11-02T20:21:45.144Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.951 34.101 1499.2909 20:21:30.48M 2015-11-02T20:21:45.344Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.954 34.104 1499.2948 20:21:30.68M 2015-11-02T20:21:45.549Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.955 34.105 1499.2949 20:21:30.88M 2015-11-02T20:21:45.749Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.956 34.106 1499.2961 20:21:31.10M 2015-11-02T20:21:45.955Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.957 34.107 1499.2972 20:21:31.30M 2015-11-02T20:21:46.159Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.957 34.107 1499.2975 20:21:31.50M 2015-11-02T20:21:46.374Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2975 20:21:31.70M 2015-11-02T20:21:46.564Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2977 20:21:31.89M 2015-11-02T20:21:46.769Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.960 34.110 1499.3008 20:21:32.11M 2015-11-02T20:21:46.969Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.960 34.109 1499.2999 20:21:32.31M 2015-11-02T20:21:47.169Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.109 1499.2994 20:21:32.51M 2015-11-02T20:21:47.389Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.109 1499.2993 20:21:32.71M 2015-11-02T20:21:47.579Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2981 20:21:32.92M 2015-11-02T20:21:47.795Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2971 20:21:33.13M 2015-11-02T20:21:48.029Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.109 1499.2966 20:21:33.33M 2015-11-02T20:21:48.189Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2972 20:21:33.57M 2015-11-02T20:21:48.389Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2965 20:21:33.72M 2015-11-02T20:21:48.594Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.109 1499.2969 20:21:33.92M 2015-11-02T20:21:48.794Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.110 1499.2992 20:21:34.14M 2015-11-02T20:21:48.999Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.952 34.102 1499.2896 20:21:34.34M 2015-11-02T20:21:49.204Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.951 34.102 1499.2882 20:21:34.54M 2015-11-02T20:21:49.404Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.951 34.101 1499.2875 20:21:34.74M 2015-11-02T20:21:49.610Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.950 34.101 1499.2855 20:21:34.94M 2015-11-02T20:21:49.809Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.950 34.101 1499.2843 20:21:35.15M 2015-11-02T20:21:50.014Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.949 34.100 1499.2834 20:21:35.36M 2015-11-02T20:21:50.214Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.959 34.110 1499.2949 20:21:35.56M 2015-11-02T20:21:50.419Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.960 34.111 1499.2968 20:21:35.75M 2015-11-02T20:21:50.624Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.110 1499.2968 20:21:35.95M 2015-11-02T20:21:50.824Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.110 1499.2970 20:21:36.17M 2015-11-02T20:21:51.029Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.110 1499.2976 20:21:36.37M 2015-11-02T20:21:51.234Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.959 34.109 1499.2975 20:21:36.57M 2015-11-02T20:21:51.439Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2982 20:21:36.77M 2015-11-02T20:21:51.639Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.958 34.108 1499.2970 20:21:36.97M 2015-11-02T20:21:51.854Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.957 34.107 1499.2974 20:21:37.19M 2015-11-02T20:21:52.044Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.957 34.106 1499.2971 20:21:37.40M 2015-11-02T20:21:52.267Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.106 1499.2975 20:21:37.59M 2015-11-02T20:21:52.449Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.955 34.104 1499.2963 20:21:37.78M 2015-11-02T20:21:52.654Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2975 20:21:38.00M 2015-11-02T20:21:52.859Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2983 20:21:38.20M 2015-11-02T20:21:53.059Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.104 1499.2988 20:21:38.40M 2015-11-02T20:21:53.264Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.954 34.103 1499.2966 20:21:38.60M 2015-11-02T20:21:53.464Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.954 34.103 1499.2957 20:21:38.80M 2015-11-02T20:21:53.669Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.953 34.103 1499.2954 20:21:39.02M 2015-11-02T20:21:53.874Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.953 34.103 1499.2952 20:21:39.22M 2015-11-02T20:21:54.074Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.954 34.104 1499.2960 20:21:39.42M 2015-11-02T20:21:54.279Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.954 34.104 1499.2960 20:21:39.61M 2015-11-02T20:21:54.484Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.953 34.103 1499.2953 20:21:39.81M 2015-11-02T20:21:54.684Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.953 34.103 1499.2960 20:21:40.03M 2015-11-02T20:21:54.884Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.954 34.104 1499.2965 20:21:40.23M 2015-11-02T20:21:55.089Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.954 34.103 1499.2965 20:21:40.43M 2015-11-02T20:21:55.294Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.954 34.104 1499.2961 20:21:40.63M 2015-11-02T20:21:55.494Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.954 34.104 1499.2952 20:21:40.83M 2015-11-02T20:21:55.699Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.953 34.104 1499.2939 20:21:41.04M 2015-11-02T20:21:55.904Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.953 34.104 1499.2925 20:21:41.25M 2015-11-02T20:21:56.104Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.949 34.100 1499.2875 20:21:41.45M 2015-11-02T20:21:56.325Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.949 34.099 1499.2871 20:21:41.64M 2015-11-02T20:21:56.515Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.947 34.098 1499.2850 20:21:41.86M 2015-11-02T20:21:56.714Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.947 34.098 1499.2844 20:21:42.06M 2015-11-02T20:21:56.920Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.947 34.098 1499.2844 20:21:42.26M 2015-11-02T20:21:57.120Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.948 34.099 1499.2834 20:21:42.46M 2015-11-02T20:21:57.325Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.948 34.100 1499.2832 20:21:42.66M 2015-11-02T20:21:57.525Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.949 34.100 1499.2845 20:21:42.86M 2015-11-02T20:21:57.730Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.950 34.101 1499.2856 20:21:43.08M 2015-11-02T20:21:57.935Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.951 34.102 1499.2869 20:21:43.28M 2015-11-02T20:21:58.140Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.952 34.103 1499.2874 20:21:43.48M 2015-11-02T20:21:58.340Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.952 34.104 1499.2877 20:21:43.68M 2015-11-02T20:21:58.545Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.953 34.104 1499.2894 20:21:43.87M 2015-11-02T20:21:58.745Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.953 34.104 1499.2897 20:21:44.09M 2015-11-02T20:21:58.950Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.954 34.105 1499.2902 20:21:44.29M 2015-11-02T20:21:59.150Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.954 34.106 1499.2911 20:21:44.49M 2015-11-02T20:21:59.355Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.955 34.106 1499.2924 20:21:44.69M 2015-11-02T20:21:59.555Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.106 1499.2938 20:21:44.89M 2015-11-02T20:21:59.760Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2953 20:21:45.11M 2015-11-02T20:21:59.965Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.106 1499.2963 20:21:45.30M 2015-11-02T20:22:00.165Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.107 1499.2979 20:21:45.50M 2015-11-02T20:22:00.370Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.107 1499.2980 20:21:45.71M 2015-11-02T20:22:00.575Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2972 20:21:45.90M 2015-11-02T20:22:00.790Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2964 20:21:46.12M 2015-11-02T20:22:00.980Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2970 20:21:46.34M 2015-11-02T20:22:01.180Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2968 20:21:46.52M 2015-11-02T20:22:01.385Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2971 20:21:46.72M 2015-11-02T20:22:01.590Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2970 20:21:46.92M 2015-11-02T20:22:01.790Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2964 20:21:47.14M 2015-11-02T20:22:01.995Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.109 1499.2974 20:21:47.34M 2015-11-02T20:22:02.195Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.109 1499.2974 20:21:47.53M 2015-11-02T20:22:02.400Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.106 1499.2937 20:21:47.73M 2015-11-02T20:22:02.605Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.955 34.106 1499.2920 20:21:47.93M 2015-11-02T20:22:02.805Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.954 34.105 1499.2913 20:21:48.15M 2015-11-02T20:22:03.010Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.954 34.105 1499.2914 20:21:48.35M 2015-11-02T20:22:03.210Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.954 34.105 1499.2911 20:21:48.55M 2015-11-02T20:22:03.415Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.954 34.105 1499.2917 20:21:48.75M 2015-11-02T20:22:03.620Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.953 34.104 1499.2915 20:21:48.95M 2015-11-02T20:22:03.820Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.103 1499.2913 20:21:49.17M 2015-11-02T20:22:04.025Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.103 1499.2920 20:21:49.37M 2015-11-02T20:22:04.225Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.103 1499.2931 20:21:49.57M 2015-11-02T20:22:04.430Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.953 34.103 1499.2943 20:21:49.76M 2015-11-02T20:22:04.635Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.103 1499.2949 20:21:49.96M 2015-11-02T20:22:04.835Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.104 1499.2961 20:21:50.18M 2015-11-02T20:22:05.040Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.954 34.103 1499.2980 20:21:50.38M 2015-11-02T20:22:05.260Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.954 34.103 1499.2992 20:21:50.58M 2015-11-02T20:22:05.445Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.954 34.102 1499.2988 20:21:50.80M 2015-11-02T20:22:05.645Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.955 34.103 1499.2996 20:21:51.00M 2015-11-02T20:22:05.855Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.955 34.103 1499.3000 20:21:51.20M 2015-11-02T20:22:06.050Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.955 34.103 1499.3000 20:21:51.40M 2015-11-02T20:22:06.250Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.103 1499.3002 20:21:51.59M 2015-11-02T20:22:06.460Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.103 1499.2993 20:21:51.79M 2015-11-02T20:22:06.665Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.103 1499.2988 20:21:52.01M 2015-11-02T20:22:06.865Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.954 34.103 1499.2983 20:21:52.21M 2015-11-02T20:22:07.070Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.954 34.103 1499.2971 20:21:52.41M 2015-11-02T20:22:07.275Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.954 34.103 1499.2969 20:21:52.61M 2015-11-02T20:22:07.475Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.954 34.102 1499.2969 20:21:52.81M 2015-11-02T20:22:07.680Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.954 34.102 1499.2980 20:21:53.03M 2015-11-02T20:22:07.880Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.953 34.102 1499.2968 20:21:53.23M 2015-11-02T20:22:08.085Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.953 34.102 1499.2957 20:21:53.42M 2015-11-02T20:22:08.285Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.953 34.102 1499.2949 20:21:53.62M 2015-11-02T20:22:08.490Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.953 34.102 1499.2944 20:21:53.82M 2015-11-02T20:22:08.690Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2939 20:21:54.04M 2015-11-02T20:22:08.900Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.952 34.101 1499.2931 20:21:54.24M 2015-11-02T20:22:09.100Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.953 34.102 1499.2946 20:21:54.44M 2015-11-02T20:22:09.300Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3031 20:21:54.64M 2015-11-02T20:22:09.505Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3035 20:21:54.84M 2015-11-02T20:22:09.725Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.962 34.110 1499.3042 20:21:55.06M 2015-11-02T20:22:09.910Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2991 20:21:55.27M 2015-11-02T20:22:10.115Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.106 1499.2977 20:21:55.45M 2015-11-02T20:22:10.320Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2974 20:21:55.65M 2015-11-02T20:22:10.520Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.104 1499.2958 20:21:55.85M 2015-11-02T20:22:10.720Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.103 1499.2946 20:21:56.07M 2015-11-02T20:22:10.925Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.102 1499.2930 20:21:56.27M 2015-11-02T20:22:11.130Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.952 34.102 1499.2930 20:21:56.47M 2015-11-02T20:22:11.330Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.952 34.102 1499.2924 20:21:56.67M 2015-11-02T20:22:11.535Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.103 1499.2927 20:21:56.87M 2015-11-02T20:22:11.740Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.953 34.103 1499.2942 20:21:57.09M 2015-11-02T20:22:11.945Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.954 34.103 1499.2950 20:21:57.29M 2015-11-02T20:22:12.145Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.954 34.104 1499.2961 20:21:57.49M 2015-11-02T20:22:12.350Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2961 20:21:57.68M 2015-11-02T20:22:12.550Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.105 1499.2966 20:21:57.88M 2015-11-02T20:22:12.755Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.105 1499.2968 20:21:58.10M 2015-11-02T20:22:12.955Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.106 1499.2979 20:21:58.30M 2015-11-02T20:22:13.160Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.106 1499.2983 20:21:58.50M 2015-11-02T20:22:13.360Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.106 1499.2988 20:21:58.70M 2015-11-02T20:22:13.565Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.106 1499.2996 20:21:58.90M 2015-11-02T20:22:13.770Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3003 20:21:59.12M 2015-11-02T20:22:13.970Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3008 20:21:59.32M 2015-11-02T20:22:14.190Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3007 20:21:59.51M 2015-11-02T20:22:14.395Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3007 20:21:59.73M 2015-11-02T20:22:14.580Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3003 20:21:59.91M 2015-11-02T20:22:14.785Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.958 34.107 1499.3009 20:22:00.13M 2015-11-02T20:22:14.985Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.958 34.107 1499.3014 20:22:00.33M 2015-11-02T20:22:15.185Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.958 34.107 1499.3024 20:22:00.53M 2015-11-02T20:22:15.390Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.958 34.106 1499.3030 20:22:00.73M 2015-11-02T20:22:15.595Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3019 20:22:00.93M 2015-11-02T20:22:15.800Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.105 1499.3021 20:22:01.15M 2015-11-02T20:22:16.000Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.957 34.105 1499.3015 20:22:01.34M 2015-11-02T20:22:16.205Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.957 34.105 1499.3015 20:22:01.54M 2015-11-02T20:22:16.405Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3020 20:22:01.74M 2015-11-02T20:22:16.610Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.103 1499.3007 20:22:01.94M 2015-11-02T20:22:16.815Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.955 34.102 1499.2998 20:22:02.16M 2015-11-02T20:22:17.015Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.951 34.099 1499.2959 20:22:02.36M 2015-11-02T20:22:17.220Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.951 34.099 1499.2960 20:22:02.56M 2015-11-02T20:22:17.425Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.958 34.106 1499.3037 20:22:02.76M 2015-11-02T20:22:17.625Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.958 34.106 1499.3029 20:22:02.96M 2015-11-02T20:22:17.830Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.956 34.105 1499.3004 20:22:03.18M 2015-11-02T20:22:18.035Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.955 34.103 1499.2983 20:22:03.37M 2015-11-02T20:22:18.231Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.952 34.101 1499.2947 20:22:03.58M 2015-11-02T20:22:18.441Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.952 34.101 1499.2943 20:22:03.77M 2015-11-02T20:22:18.655Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.952 34.101 1499.2941 20:22:03.97M 2015-11-02T20:22:18.845Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.952 34.101 1499.2938 20:22:04.21M 2015-11-02T20:22:19.075Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.107 1499.3009 20:22:04.39M 2015-11-02T20:22:19.250Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3011 20:22:04.59M 2015-11-02T20:22:19.455Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3004 20:22:04.79M 2015-11-02T20:22:19.656Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.2999 20:22:05.01M 2015-11-02T20:22:19.860Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.2996 20:22:05.20M 2015-11-02T20:22:20.065Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.958 34.107 1499.3004 20:22:05.40M 2015-11-02T20:22:20.265Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.958 34.107 1499.3010 20:22:05.60M 2015-11-02T20:22:20.470Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3010 20:22:05.81M 2015-11-02T20:22:20.670Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.2998 20:22:06.02M 2015-11-02T20:22:20.876Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.957 34.106 1499.2991 20:22:06.22M 2015-11-02T20:22:21.076Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.956 34.105 1499.2986 20:22:06.42M 2015-11-02T20:22:21.281Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.949 34.098 1499.2906 20:22:06.62M 2015-11-02T20:22:21.481Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.949 34.098 1499.2906 20:22:06.82M 2015-11-02T20:22:21.687Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.949 34.098 1499.2914 20:22:07.04M 2015-11-02T20:22:21.890Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.948 34.097 1499.2900 20:22:07.23M 2015-11-02T20:22:22.096Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.948 34.096 1499.2897 20:22:07.44M 2015-11-02T20:22:22.296Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.953 34.101 1499.2948 20:22:07.64M 2015-11-02T20:22:22.501Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.954 34.103 1499.2965 20:22:07.83M 2015-11-02T20:22:22.701Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.955 34.104 1499.2974 20:22:08.05M 2015-11-02T20:22:22.906Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.956 34.105 1499.2988 20:22:08.25M 2015-11-02T20:22:23.121Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.106 1499.2999 20:22:08.45M 2015-11-02T20:22:23.306Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.958 34.106 1499.3014 20:22:08.66M 2015-11-02T20:22:23.555Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.959 34.107 1499.3029 20:22:08.84M 2015-11-02T20:22:23.716Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3037 20:22:09.07M 2015-11-02T20:22:23.921Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.960 34.108 1499.3030 20:22:09.26M 2015-11-02T20:22:24.126Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.959 34.107 1499.3020 20:22:09.46M 2015-11-02T20:22:24.326Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.107 1499.3005 20:22:09.66M 2015-11-02T20:22:24.531Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.957 34.107 1499.2991 20:22:09.86M 2015-11-02T20:22:24.731Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.106 1499.2981 20:22:10.08M 2015-11-02T20:22:24.936Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.955 34.105 1499.2969 20:22:10.28M 2015-11-02T20:22:25.136Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.954 34.104 1499.2950 20:22:10.48M 2015-11-02T20:22:25.355Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2938 20:22:10.68M 2015-11-02T20:22:25.546Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2939 20:22:10.88M 2015-11-02T20:22:25.746Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.103 1499.2946 20:22:11.10M 2015-11-02T20:22:25.951Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.104 1499.2944 20:22:11.29M 2015-11-02T20:22:26.156Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.103 1499.2939 20:22:11.49M 2015-11-02T20:22:26.361Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.103 1499.2932 20:22:11.69M 2015-11-02T20:22:26.561Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.2985 20:22:11.89M 2015-11-02T20:22:26.761Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3002 20:22:12.11M 2015-11-02T20:22:26.966Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3018 20:22:12.31M 2015-11-02T20:22:27.171Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.2998 20:22:12.51M 2015-11-02T20:22:27.371Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.2993 20:22:12.71M 2015-11-02T20:22:27.591Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.105 1499.2983 20:22:12.91M 2015-11-02T20:22:27.781Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.955 34.104 1499.2979 20:22:13.14M 2015-11-02T20:22:27.995Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.103 1499.2969 20:22:13.33M 2015-11-02T20:22:28.186Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.954 34.103 1499.2976 20:22:13.52M 2015-11-02T20:22:28.386Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.954 34.102 1499.2980 20:22:13.72M 2015-11-02T20:22:28.591Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.952 34.101 1499.2969 20:22:13.92M 2015-11-02T20:22:28.796Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.952 34.100 1499.2972 20:22:14.14M 2015-11-02T20:22:28.996Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.952 34.100 1499.2980 20:22:14.34M 2015-11-02T20:22:29.196Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.952 34.100 1499.2981 20:22:14.54M 2015-11-02T20:22:29.401Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.952 34.100 1499.2966 20:22:14.74M 2015-11-02T20:22:29.606Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.952 34.101 1499.2961 20:22:14.94M 2015-11-02T20:22:29.806Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.952 34.101 1499.2957 20:22:15.16M 2015-11-02T20:22:30.011Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.952 34.101 1499.2952 20:22:15.35M 2015-11-02T20:22:30.216Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.953 34.101 1499.2954 20:22:15.55M 2015-11-02T20:22:30.416Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.952 34.101 1499.2955 20:22:15.75M 2015-11-02T20:22:30.621Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.953 34.101 1499.2961 20:22:15.95M 2015-11-02T20:22:30.821Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.953 34.102 1499.2960 20:22:16.17M 2015-11-02T20:22:31.026Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.953 34.102 1499.2969 20:22:16.37M 2015-11-02T20:22:31.231Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.952 34.100 1499.2948 20:22:16.57M 2015-11-02T20:22:31.431Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.952 34.100 1499.2944 20:22:16.77M 2015-11-02T20:22:31.638Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.952 34.101 1499.2946 20:22:16.97M 2015-11-02T20:22:31.838Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.952 34.101 1499.2948 20:22:17.19M 2015-11-02T20:22:32.056Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.953 34.101 1499.2955 20:22:17.38M 2015-11-02T20:22:32.246Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.953 34.101 1499.2961 20:22:17.60M 2015-11-02T20:22:32.451Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.953 34.101 1499.2966 20:22:17.78M 2015-11-02T20:22:32.651Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.952 34.101 1499.2963 20:22:18.00M 2015-11-02T20:22:32.856Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.953 34.101 1499.2972 20:22:18.20M 2015-11-02T20:22:33.056Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.954 34.102 1499.2986 20:22:18.40M 2015-11-02T20:22:33.256Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.956 34.104 1499.3009 20:22:18.60M 2015-11-02T20:22:33.461Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.956 34.104 1499.3007 20:22:18.79M 2015-11-02T20:22:33.666Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.956 34.104 1499.3008 20:22:19.02M 2015-11-02T20:22:33.871Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3007 20:22:19.22M 2015-11-02T20:22:34.071Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.956 34.105 1499.3002 20:22:19.42M 2015-11-02T20:22:34.276Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2985 20:22:19.61M 2015-11-02T20:22:34.476Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2982 20:22:19.81M 2015-11-02T20:22:34.681Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.105 1499.2972 20:22:20.03M 2015-11-02T20:22:34.886Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.105 1499.2961 20:22:20.23M 2015-11-02T20:22:35.086Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.105 1499.2960 20:22:20.43M 2015-11-02T20:22:35.291Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2959 20:22:20.63M 2015-11-02T20:22:35.491Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2961 20:22:20.83M 2015-11-02T20:22:35.696Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2961 20:22:21.05M 2015-11-02T20:22:35.896Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2959 20:22:21.25M 2015-11-02T20:22:36.101Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2959 20:22:21.44M 2015-11-02T20:22:36.306Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2957 20:22:21.64M 2015-11-02T20:22:36.526Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.105 1499.2958 20:22:21.84M 2015-11-02T20:22:36.711Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.956 34.105 1499.2969 20:22:22.08M 2015-11-02T20:22:36.917Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.105 1499.2963 20:22:22.26M 2015-11-02T20:22:37.117Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.956 34.105 1499.2970 20:22:22.46M 2015-11-02T20:22:37.321Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.106 1499.2979 20:22:22.66M 2015-11-02T20:22:37.555Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.106 1499.2988 20:22:22.86M 2015-11-02T20:22:37.726Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.3000 20:22:23.07M 2015-11-02T20:22:37.926Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.3003 20:22:23.27M 2015-11-02T20:22:38.131Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2998 20:22:23.47M 2015-11-02T20:22:38.336Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.107 1499.2990 20:22:23.67M 2015-11-02T20:22:38.536Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.2985 20:22:23.87M 2015-11-02T20:22:38.741Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.956 34.106 1499.2971 20:22:24.09M 2015-11-02T20:22:38.955Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.105 1499.2968 20:22:24.29M 2015-11-02T20:22:39.146Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2970 20:22:24.49M 2015-11-02T20:22:39.351Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2966 20:22:24.69M 2015-11-02T20:22:39.551Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2974 20:22:24.89M 2015-11-02T20:22:39.795Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2977 20:22:25.10M 2015-11-02T20:22:39.961Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2985 20:22:25.30M 2015-11-02T20:22:40.161Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.104 1499.2990 20:22:25.50M 2015-11-02T20:22:40.361Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.104 1499.2985 20:22:25.70M 2015-11-02T20:22:40.571Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.952 34.101 1499.2963 20:22:25.90M 2015-11-02T20:22:40.771Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.953 34.101 1499.2964 20:22:26.12M 2015-11-02T20:22:40.991Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.952 34.101 1499.2965 20:22:26.32M 2015-11-02T20:22:41.176Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.950 34.099 1499.2943 20:22:26.53M 2015-11-02T20:22:41.381Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.949 34.097 1499.2937 20:22:26.72M 2015-11-02T20:22:41.586Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.097 1499.2932 20:22:26.92M 2015-11-02T20:22:41.786Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.948 34.097 1499.2925 20:22:27.14M 2015-11-02T20:22:41.991Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.948 34.097 1499.2921 20:22:27.33M 2015-11-02T20:22:42.191Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.949 34.098 1499.2926 20:22:27.53M 2015-11-02T20:22:42.397Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.949 34.097 1499.2930 20:22:27.73M 2015-11-02T20:22:42.597Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.949 34.098 1499.2937 20:22:27.93M 2015-11-02T20:22:42.802Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.959 34.107 1499.3041 20:22:28.15M 2015-11-02T20:22:43.006Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.956 34.104 1499.2999 20:22:28.35M 2015-11-02T20:22:43.206Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.954 34.103 1499.2979 20:22:28.55M 2015-11-02T20:22:43.412Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.952 34.101 1499.2953 20:22:28.75M 2015-11-02T20:22:43.616Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.950 34.100 1499.2922 20:22:28.95M 2015-11-02T20:22:43.816Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.949 34.099 1499.2903 20:22:29.17M 2015-11-02T20:22:44.022Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.949 34.099 1499.2900 20:22:29.36M 2015-11-02T20:22:44.221Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3018 20:22:29.56M 2015-11-02T20:22:44.427Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.972 34.121 1499.3142 20:22:29.76M 2015-11-02T20:22:44.627Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.986 34.134 1499.3301 20:22:29.96M 2015-11-02T20:22:44.835Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.000 34.148 1499.3459 20:22:30.18M 2015-11-02T20:22:45.032Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.001 34.149 1499.3461 20:22:30.38M 2015-11-02T20:22:45.238Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.003 34.151 1499.3468 20:22:30.58M 2015-11-02T20:22:45.457Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.003 34.151 1499.3469 20:22:30.78M 2015-11-02T20:22:45.642Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.004 34.152 1499.3473 20:22:31.01M 2015-11-02T20:22:45.847Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.004 34.153 1499.3473 20:22:31.19M 2015-11-02T20:22:46.052Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.004 34.152 1499.3478 20:22:31.39M 2015-11-02T20:22:46.252Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.004 34.152 1499.3483 20:22:31.59M 2015-11-02T20:22:46.457Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.003 34.151 1499.3469 20:22:31.79M 2015-11-02T20:22:46.662Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.988 34.136 1499.3308 20:22:32.01M 2015-11-02T20:22:46.862Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.986 34.134 1499.3292 20:22:32.21M 2015-11-02T20:22:47.067Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.984 34.132 1499.3264 20:22:32.41M 2015-11-02T20:22:47.270Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.983 34.131 1499.3256 20:22:32.61M 2015-11-02T20:22:47.472Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.981 34.130 1499.3245 20:22:32.81M 2015-11-02T20:22:47.677Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.980 34.129 1499.3237 20:22:33.03M 2015-11-02T20:22:47.877Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.973 34.122 1499.3153 20:22:33.22M 2015-11-02T20:22:48.082Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.972 34.121 1499.3143 20:22:33.42M 2015-11-02T20:22:48.287Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.972 34.121 1499.3148 20:22:33.62M 2015-11-02T20:22:48.487Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.973 34.121 1499.3167 20:22:33.82M 2015-11-02T20:22:48.687Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.970 34.119 1499.3136 20:22:34.04M 2015-11-02T20:22:48.897Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.970 34.118 1499.3132 20:22:34.24M 2015-11-02T20:22:49.097Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3036 20:22:34.44M 2015-11-02T20:22:49.297Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.112 1499.3066 20:22:34.64M 2015-11-02T20:22:49.502Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.112 1499.3071 20:22:34.84M 2015-11-02T20:22:49.707Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.113 1499.3079 20:22:35.06M 2015-11-02T20:22:49.927Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3086 20:22:35.25M 2015-11-02T20:22:50.107Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.965 34.114 1499.3097 20:22:35.47M 2015-11-02T20:22:50.312Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.966 34.114 1499.3099 20:22:35.65M 2015-11-02T20:22:50.517Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.967 34.115 1499.3103 20:22:35.85M 2015-11-02T20:22:50.717Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.963 34.112 1499.3062 20:22:36.07M 2015-11-02T20:22:50.927Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.962 34.111 1499.3042 20:22:36.27M 2015-11-02T20:22:51.127Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.965 34.115 1499.3080 20:22:36.47M 2015-11-02T20:22:51.327Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.966 34.116 1499.3083 20:22:36.67M 2015-11-02T20:22:51.532Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.967 34.117 1499.3087 20:22:36.87M 2015-11-02T20:22:51.737Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.968 34.118 1499.3103 20:22:37.08M 2015-11-02T20:22:51.937Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.969 34.119 1499.3112 20:22:37.28M 2015-11-02T20:22:52.150Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.970 34.119 1499.3123 20:22:37.48M 2015-11-02T20:22:52.347Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.970 34.119 1499.3124 20:22:37.68M 2015-11-02T20:22:52.547Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.970 34.120 1499.3124 20:22:37.88M 2015-11-02T20:22:52.752Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.972 34.121 1499.3142 20:22:38.10M 2015-11-02T20:22:52.957Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.972 34.122 1499.3148 20:22:38.30M 2015-11-02T20:22:53.166Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.970 34.119 1499.3136 20:22:38.50M 2015-11-02T20:22:53.362Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.970 34.119 1499.3124 20:22:38.70M 2015-11-02T20:22:53.562Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.969 34.118 1499.3114 20:22:38.90M 2015-11-02T20:22:53.762Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.968 34.117 1499.3097 20:22:39.11M 2015-11-02T20:22:53.984Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.965 34.114 1499.3068 20:22:39.31M 2015-11-02T20:22:54.172Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.113 1499.3068 20:22:39.51M 2015-11-02T20:22:54.392Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.963 34.112 1499.3076 20:22:39.71M 2015-11-02T20:22:54.591Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3070 20:22:39.93M 2015-11-02T20:22:54.782Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.111 1499.3063 20:22:40.13M 2015-11-02T20:22:54.987Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.962 34.110 1499.3069 20:22:40.33M 2015-11-02T20:22:55.187Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.110 1499.3075 20:22:40.53M 2015-11-02T20:22:55.392Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3079 20:22:40.73M 2015-11-02T20:22:55.592Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.962 34.110 1499.3074 20:22:40.93M 2015-11-02T20:22:55.797Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.962 34.110 1499.3073 20:22:41.14M 2015-11-02T20:22:56.002Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.962 34.109 1499.3064 20:22:41.34M 2015-11-02T20:22:56.202Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.961 34.109 1499.3059 20:22:41.54M 2015-11-02T20:22:56.407Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.961 34.109 1499.3051 20:22:41.74M 2015-11-02T20:22:56.607Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.961 34.109 1499.3051 20:22:41.94M 2015-11-02T20:22:56.812Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.961 34.109 1499.3052 20:22:42.16M 2015-11-02T20:22:57.012Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.961 34.109 1499.3042 20:22:42.36M 2015-11-02T20:22:57.217Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.962 34.110 1499.3049 20:22:42.56M 2015-11-02T20:22:57.422Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3048 20:22:42.76M 2015-11-02T20:22:57.627Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3047 20:22:42.96M 2015-11-02T20:22:57.827Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.113 1499.3064 20:22:43.18M 2015-11-02T20:22:58.032Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.966 34.115 1499.3071 20:22:43.37M 2015-11-02T20:22:58.232Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.967 34.116 1499.3075 20:22:43.57M 2015-11-02T20:22:58.438Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.968 34.117 1499.3092 20:22:43.77M 2015-11-02T20:22:58.638Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.968 34.117 1499.3094 20:22:43.97M 2015-11-02T20:22:58.857Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.969 34.118 1499.3098 20:22:44.19M 2015-11-02T20:22:59.047Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.969 34.118 1499.3099 20:22:44.40M 2015-11-02T20:22:59.247Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.970 34.119 1499.3099 20:22:44.59M 2015-11-02T20:22:59.452Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.970 34.119 1499.3119 20:22:44.79M 2015-11-02T20:22:59.652Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.971 34.120 1499.3118 20:22:45.01M 2015-11-02T20:22:59.857Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.3011 20:22:45.20M 2015-11-02T20:23:00.062Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.110 1499.3000 20:22:45.40M 2015-11-02T20:23:00.267Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.109 1499.3003 20:22:45.60M 2015-11-02T20:23:00.467Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.116 1499.3093 20:22:45.80M 2015-11-02T20:23:00.667Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.969 34.118 1499.3118 20:22:46.02M 2015-11-02T20:23:00.872Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.970 34.119 1499.3126 20:22:46.22M 2015-11-02T20:23:01.077Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.971 34.120 1499.3136 20:22:46.42M 2015-11-02T20:23:01.277Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.973 34.122 1499.3153 20:22:46.62M 2015-11-02T20:23:01.482Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.974 34.124 1499.3160 20:22:46.82M 2015-11-02T20:23:01.682Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.975 34.124 1499.3170 20:22:47.03M 2015-11-02T20:23:01.887Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.976 34.125 1499.3179 20:22:47.23M 2015-11-02T20:23:02.087Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.975 34.124 1499.3173 20:22:47.43M 2015-11-02T20:23:02.294Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.964 34.113 1499.3052 20:22:47.63M 2015-11-02T20:23:02.497Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.962 34.112 1499.3030 20:22:47.83M 2015-11-02T20:23:02.702Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.962 34.112 1499.3031 20:22:48.05M 2015-11-02T20:23:02.902Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.962 34.112 1499.3037 20:22:48.25M 2015-11-02T20:23:03.107Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.962 34.112 1499.3036 20:22:48.45M 2015-11-02T20:23:03.327Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.962 34.112 1499.3029 20:22:48.65M 2015-11-02T20:23:03.512Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.962 34.112 1499.3035 20:22:48.86M 2015-11-02T20:23:03.717Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.962 34.112 1499.3040 20:22:49.07M 2015-11-02T20:23:03.918Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.963 34.112 1499.3040 20:22:49.26M 2015-11-02T20:23:04.122Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.957 34.107 1499.2979 20:22:49.46M 2015-11-02T20:23:04.322Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.957 34.106 1499.2987 20:22:49.66M 2015-11-02T20:23:04.527Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.957 34.107 1499.3000 20:22:49.86M 2015-11-02T20:23:04.727Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.956 34.106 1499.2986 20:22:50.08M 2015-11-02T20:23:04.932Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.957 34.106 1499.2991 20:22:50.28M 2015-11-02T20:23:05.137Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.957 34.106 1499.2992 20:22:50.48M 2015-11-02T20:23:05.337Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.957 34.107 1499.2992 20:22:50.68M 2015-11-02T20:23:05.543Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.107 1499.2999 20:22:50.87M 2015-11-02T20:23:05.743Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.958 34.108 1499.3000 20:22:51.09M 2015-11-02T20:23:05.947Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.959 34.108 1499.3003 20:22:51.29M 2015-11-02T20:23:06.152Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.109 1499.3005 20:22:51.49M 2015-11-02T20:23:06.353Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.114 1499.3074 20:22:51.69M 2015-11-02T20:23:06.560Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.964 34.114 1499.3063 20:22:51.89M 2015-11-02T20:23:06.795Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.965 34.114 1499.3069 20:22:52.11M 2015-11-02T20:23:06.962Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.965 34.114 1499.3065 20:22:52.31M 2015-11-02T20:23:07.168Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.964 34.114 1499.3047 20:22:52.51M 2015-11-02T20:23:07.368Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.964 34.114 1499.3049 20:22:52.71M 2015-11-02T20:23:07.573Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.113 1499.3036 20:22:52.91M 2015-11-02T20:23:07.793Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.112 1499.3030 20:22:53.13M 2015-11-02T20:23:07.978Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.962 34.112 1499.3029 20:22:53.34M 2015-11-02T20:23:08.183Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3015 20:22:53.52M 2015-11-02T20:23:08.388Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.3010 20:22:53.72M 2015-11-02T20:23:08.588Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.963 34.113 1499.3038 20:22:53.92M 2015-11-02T20:23:08.788Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3053 20:22:54.14M 2015-11-02T20:23:08.993Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3076 20:22:54.34M 2015-11-02T20:23:09.198Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.964 34.113 1499.3071 20:22:54.54M 2015-11-02T20:23:09.398Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.963 34.112 1499.3063 20:22:54.74M 2015-11-02T20:23:09.603Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.963 34.111 1499.3063 20:22:54.93M 2015-11-02T20:23:09.808Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.962 34.110 1499.3058 20:22:55.15M 2015-11-02T20:23:10.008Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.961 34.109 1499.3044 20:22:55.35M 2015-11-02T20:23:10.213Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3032 20:22:55.55M 2015-11-02T20:23:10.413Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.959 34.107 1499.3022 20:22:55.75M 2015-11-02T20:23:10.618Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.958 34.107 1499.3015 20:22:55.95M 2015-11-02T20:23:10.823Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.956 34.104 1499.2985 20:22:56.17M 2015-11-02T20:23:11.023Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3009 20:22:56.37M 2015-11-02T20:23:11.228Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.958 34.106 1499.3020 20:22:56.57M 2015-11-02T20:23:11.428Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.959 34.107 1499.3015 20:22:56.77M 2015-11-02T20:23:11.633Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.959 34.108 1499.3021 20:22:56.97M 2015-11-02T20:23:11.838Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.109 1499.3030 20:22:57.18M 2015-11-02T20:23:12.038Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.110 1499.3040 20:22:57.38M 2015-11-02T20:23:12.258Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.111 1499.3035 20:22:57.58M 2015-11-02T20:23:12.448Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3029 20:22:57.80M 2015-11-02T20:23:12.648Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.3008 20:22:58.00M 2015-11-02T20:23:12.853Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2993 20:22:58.20M 2015-11-02T20:23:13.058Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.110 1499.3010 20:22:58.40M 2015-11-02T20:23:13.258Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3002 20:22:58.60M 2015-11-02T20:23:13.463Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3008 20:22:58.80M 2015-11-02T20:23:13.663Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.3010 20:22:59.02M 2015-11-02T20:23:13.868Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.958 34.107 1499.3011 20:22:59.21M 2015-11-02T20:23:14.068Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.958 34.107 1499.3004 20:22:59.41M 2015-11-02T20:23:14.273Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.106 1499.3003 20:22:59.61M 2015-11-02T20:23:14.473Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3004 20:22:59.81M 2015-11-02T20:23:14.678Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.106 1499.3004 20:23:00.03M 2015-11-02T20:23:14.883Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3013 20:23:00.23M 2015-11-02T20:23:15.083Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.957 34.106 1499.2997 20:23:00.43M 2015-11-02T20:23:15.283Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.956 34.105 1499.2991 20:23:00.63M 2015-11-02T20:23:15.488Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.956 34.104 1499.2990 20:23:00.82M 2015-11-02T20:23:15.693Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.105 1499.2987 20:23:01.04M 2015-11-02T20:23:15.893Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.105 1499.2981 20:23:01.24M 2015-11-02T20:23:16.098Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.954 34.104 1499.2952 20:23:01.44M 2015-11-02T20:23:16.303Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.954 34.104 1499.2938 20:23:01.64M 2015-11-02T20:23:16.503Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.954 34.104 1499.2946 20:23:01.84M 2015-11-02T20:23:16.728Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.955 34.105 1499.2953 20:23:02.06M 2015-11-02T20:23:16.913Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.951 34.101 1499.2904 20:23:02.28M 2015-11-02T20:23:17.113Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.955 34.105 1499.2948 20:23:02.46M 2015-11-02T20:23:17.318Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.957 34.107 1499.2964 20:23:02.66M 2015-11-02T20:23:17.518Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.958 34.108 1499.2980 20:23:02.85M 2015-11-02T20:23:17.723Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.960 34.110 1499.2999 20:23:03.07M 2015-11-02T20:23:17.923Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.111 1499.3022 20:23:03.27M 2015-11-02T20:23:18.128Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.964 34.113 1499.3052 20:23:03.47M 2015-11-02T20:23:18.333Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.965 34.115 1499.3075 20:23:03.67M 2015-11-02T20:23:18.533Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.964 34.114 1499.3065 20:23:03.87M 2015-11-02T20:23:18.743Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.963 34.113 1499.3062 20:23:04.09M 2015-11-02T20:23:18.943Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.962 34.112 1499.3035 20:23:04.29M 2015-11-02T20:23:19.143Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.960 34.110 1499.3026 20:23:04.49M 2015-11-02T20:23:19.348Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.109 1499.3011 20:23:04.69M 2015-11-02T20:23:19.553Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.108 1499.2992 20:23:04.89M 2015-11-02T20:23:19.753Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.959 34.108 1499.3004 20:23:05.11M 2015-11-02T20:23:19.958Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.109 1499.3016 20:23:05.30M 2015-11-02T20:23:20.158Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.109 1499.3019 20:23:05.50M 2015-11-02T20:23:20.363Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.961 34.110 1499.3032 20:23:05.70M 2015-11-02T20:23:20.563Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.111 1499.3053 20:23:05.90M 2015-11-02T20:23:20.768Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.964 34.113 1499.3075 20:23:06.12M 2015-11-02T20:23:20.973Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.966 34.115 1499.3090 20:23:06.32M 2015-11-02T20:23:21.188Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3060 20:23:06.52M 2015-11-02T20:23:21.378Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3070 20:23:06.73M 2015-11-02T20:23:21.595Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.964 34.112 1499.3066 20:23:06.92M 2015-11-02T20:23:21.783Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.964 34.112 1499.3075 20:23:07.13M 2015-11-02T20:23:21.995Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.106 1499.3020 20:23:07.33M 2015-11-02T20:23:22.188Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.106 1499.3019 20:23:07.53M 2015-11-02T20:23:22.388Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.105 1499.3019 20:23:07.73M 2015-11-02T20:23:22.593Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.956 34.104 1499.3014 20:23:07.93M 2015-11-02T20:23:22.803Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.956 34.103 1499.3011 20:23:08.15M 2015-11-02T20:23:23.003Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.968 34.115 1499.3153 20:23:08.35M 2015-11-02T20:23:23.203Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.968 34.115 1499.3146 20:23:08.55M 2015-11-02T20:23:23.408Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.968 34.115 1499.3143 20:23:08.75M 2015-11-02T20:23:23.613Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.967 34.115 1499.3132 20:23:08.94M 2015-11-02T20:23:23.813Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.968 34.115 1499.3135 20:23:09.16M 2015-11-02T20:23:24.018Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.968 34.116 1499.3137 20:23:09.36M 2015-11-02T20:23:24.223Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.968 34.116 1499.3140 20:23:09.56M 2015-11-02T20:23:24.423Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.968 34.116 1499.3134 20:23:09.76M 2015-11-02T20:23:24.628Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.967 34.115 1499.3125 20:23:09.96M 2015-11-02T20:23:24.828Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.115 1499.3107 20:23:10.18M 2015-11-02T20:23:25.033Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.966 34.114 1499.3098 20:23:10.38M 2015-11-02T20:23:25.238Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.114 1499.3091 20:23:10.58M 2015-11-02T20:23:25.433Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.113 1499.3074 20:23:10.78M 2015-11-02T20:23:25.658Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.113 1499.3060 20:23:10.97M 2015-11-02T20:23:25.843Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3036 20:23:11.21M 2015-11-02T20:23:26.048Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3032 20:23:11.39M 2015-11-02T20:23:26.248Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.961 34.110 1499.3038 20:23:11.59M 2015-11-02T20:23:26.453Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3035 20:23:11.79M 2015-11-02T20:23:26.675Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.960 34.109 1499.3035 20:23:12.01M 2015-11-02T20:23:26.858Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.107 1499.3024 20:23:12.21M 2015-11-02T20:23:27.063Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.957 34.105 1499.2994 20:23:12.41M 2015-11-02T20:23:27.268Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.956 34.104 1499.2980 20:23:12.61M 2015-11-02T20:23:27.468Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.955 34.103 1499.2969 20:23:12.81M 2015-11-02T20:23:27.675Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.953 34.102 1499.2959 20:23:13.02M 2015-11-02T20:23:27.878Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.953 34.102 1499.2953 20:23:13.22M 2015-11-02T20:23:28.073Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.953 34.102 1499.2946 20:23:13.42M 2015-11-02T20:23:28.283Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.103 1499.2949 20:23:13.62M 2015-11-02T20:23:28.483Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.954 34.103 1499.2954 20:23:13.82M 2015-11-02T20:23:28.688Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.104 1499.2961 20:23:14.04M 2015-11-02T20:23:28.893Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2969 20:23:14.24M 2015-11-02T20:23:29.093Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.106 1499.2974 20:23:14.44M 2015-11-02T20:23:29.293Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.2982 20:23:14.64M 2015-11-02T20:23:29.498Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.2981 20:23:14.83M 2015-11-02T20:23:29.703Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.114 1499.3071 20:23:15.06M 2015-11-02T20:23:29.903Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.114 1499.3062 20:23:15.26M 2015-11-02T20:23:30.129Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.965 34.114 1499.3064 20:23:15.45M 2015-11-02T20:23:30.313Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.114 1499.3076 20:23:15.67M 2015-11-02T20:23:30.513Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.966 34.113 1499.3125 20:23:15.85M 2015-11-02T20:23:30.719Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.966 34.113 1499.3124 20:23:16.07M 2015-11-02T20:23:30.918Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.967 34.114 1499.3130 20:23:16.27M 2015-11-02T20:23:31.123Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.968 34.116 1499.3140 20:23:16.47M 2015-11-02T20:23:31.329Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.968 34.116 1499.3145 20:23:16.67M 2015-11-02T20:23:31.529Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.968 34.117 1499.3135 20:23:16.86M 2015-11-02T20:23:31.734Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.969 34.117 1499.3151 20:23:17.09M 2015-11-02T20:23:31.939Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.968 34.116 1499.3158 20:23:17.28M 2015-11-02T20:23:32.139Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.968 34.116 1499.3153 20:23:17.48M 2015-11-02T20:23:32.344Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.959 34.107 1499.3054 20:23:17.68M 2015-11-02T20:23:32.544Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.958 34.106 1499.3040 20:23:17.88M 2015-11-02T20:23:32.749Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3019 20:23:18.10M 2015-11-02T20:23:32.949Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.955 34.104 1499.3008 20:23:18.30M 2015-11-02T20:23:33.154Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.955 34.103 1499.2997 20:23:18.50M 2015-11-02T20:23:33.355Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.954 34.102 1499.2986 20:23:18.69M 2015-11-02T20:23:33.559Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.953 34.102 1499.2972 20:23:18.89M 2015-11-02T20:23:33.764Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.953 34.103 1499.2961 20:23:19.11M 2015-11-02T20:23:33.969Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.953 34.103 1499.2957 20:23:19.31M 2015-11-02T20:23:34.169Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.953 34.102 1499.2960 20:23:19.51M 2015-11-02T20:23:34.374Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.106 1499.3000 20:23:19.71M 2015-11-02T20:23:34.594Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3015 20:23:19.91M 2015-11-02T20:23:34.779Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.108 1499.3026 20:23:20.15M 2015-11-02T20:23:34.979Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3040 20:23:20.33M 2015-11-02T20:23:35.184Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3049 20:23:20.53M 2015-11-02T20:23:35.389Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3052 20:23:20.73M 2015-11-02T20:23:35.589Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.113 1499.3068 20:23:20.92M 2015-11-02T20:23:35.794Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.965 34.114 1499.3074 20:23:21.14M 2015-11-02T20:23:35.999Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.966 34.115 1499.3081 20:23:21.34M 2015-11-02T20:23:36.199Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.964 34.112 1499.3055 20:23:21.54M 2015-11-02T20:23:36.404Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.112 1499.3047 20:23:21.74M 2015-11-02T20:23:36.609Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.962 34.111 1499.3046 20:23:21.94M 2015-11-02T20:23:36.809Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.962 34.110 1499.3040 20:23:22.16M 2015-11-02T20:23:37.009Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.961 34.110 1499.3038 20:23:22.36M 2015-11-02T20:23:37.214Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.961 34.109 1499.3043 20:23:22.56M 2015-11-02T20:23:37.419Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3040 20:23:22.76M 2015-11-02T20:23:37.619Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3031 20:23:22.95M 2015-11-02T20:23:37.824Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.960 34.108 1499.3033 20:23:23.17M 2015-11-02T20:23:38.029Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.961 34.109 1499.3035 20:23:23.37M 2015-11-02T20:23:38.229Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.962 34.111 1499.3040 20:23:23.57M 2015-11-02T20:23:38.434Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3055 20:23:23.77M 2015-11-02T20:23:38.639Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.957 34.107 1499.2972 20:23:23.97M 2015-11-02T20:23:38.839Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.114 1499.3052 20:23:24.19M 2015-11-02T20:23:39.059Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3026 20:23:24.39M 2015-11-02T20:23:39.244Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.961 34.111 1499.3008 20:23:24.60M 2015-11-02T20:23:39.449Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.3003 20:23:24.78M 2015-11-02T20:23:39.654Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.960 34.110 1499.2997 20:23:25.00M 2015-11-02T20:23:39.854Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3002 20:23:25.20M 2015-11-02T20:23:40.054Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.958 34.108 1499.2993 20:23:25.40M 2015-11-02T20:23:40.259Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.958 34.108 1499.2992 20:23:25.60M 2015-11-02T20:23:40.459Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.107 1499.2983 20:23:25.80M 2015-11-02T20:23:40.669Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.108 1499.2997 20:23:26.02M 2015-11-02T20:23:40.869Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.959 34.109 1499.3010 20:23:26.22M 2015-11-02T20:23:41.074Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3020 20:23:26.41M 2015-11-02T20:23:41.274Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.960 34.109 1499.3027 20:23:26.62M 2015-11-02T20:23:41.479Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.960 34.109 1499.3024 20:23:26.81M 2015-11-02T20:23:41.679Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.108 1499.3027 20:23:27.03M 2015-11-02T20:23:41.884Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.958 34.107 1499.3020 20:23:27.23M 2015-11-02T20:23:42.089Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.3015 20:23:27.43M 2015-11-02T20:23:42.294Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.958 34.107 1499.3013 20:23:27.63M 2015-11-02T20:23:42.494Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.958 34.107 1499.3013 20:23:27.83M 2015-11-02T20:23:42.694Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.957 34.106 1499.2997 20:23:28.05M 2015-11-02T20:23:42.899Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.957 34.107 1499.2988 20:23:28.25M 2015-11-02T20:23:43.104Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.107 1499.2997 20:23:28.44M 2015-11-02T20:23:43.309Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.958 34.107 1499.2993 20:23:28.65M 2015-11-02T20:23:43.524Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3003 20:23:28.85M 2015-11-02T20:23:43.709Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.109 1499.3005 20:23:29.08M 2015-11-02T20:23:43.914Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3019 20:23:29.26M 2015-11-02T20:23:44.119Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3030 20:23:29.46M 2015-11-02T20:23:44.319Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2987 20:23:29.66M 2015-11-02T20:23:44.524Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2982 20:23:29.86M 2015-11-02T20:23:44.724Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.955 34.104 1499.2969 20:23:30.08M 2015-11-02T20:23:44.929Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.104 1499.2963 20:23:30.28M 2015-11-02T20:23:45.134Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.103 1499.2953 20:23:30.48M 2015-11-02T20:23:45.334Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2947 20:23:30.68M 2015-11-02T20:23:45.539Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2950 20:23:30.87M 2015-11-02T20:23:45.744Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2952 20:23:31.09M 2015-11-02T20:23:45.944Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.102 1499.2957 20:23:31.29M 2015-11-02T20:23:46.144Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2957 20:23:31.49M 2015-11-02T20:23:46.349Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2947 20:23:31.69M 2015-11-02T20:23:46.554Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.2986 20:23:31.89M 2015-11-02T20:23:46.754Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.106 1499.2976 20:23:32.11M 2015-11-02T20:23:46.959Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.956 34.106 1499.2955 20:23:32.31M 2015-11-02T20:23:47.164Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.958 34.108 1499.2970 20:23:32.51M 2015-11-02T20:23:47.369Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.104 1499.2927 20:23:32.71M 2015-11-02T20:23:47.569Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.105 1499.2925 20:23:32.91M 2015-11-02T20:23:47.774Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.955 34.105 1499.2938 20:23:33.12M 2015-11-02T20:23:47.989Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.965 34.115 1499.3060 20:23:33.32M 2015-11-02T20:23:48.179Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.966 34.116 1499.3069 20:23:33.54M 2015-11-02T20:23:48.379Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.966 34.116 1499.3071 20:23:33.72M 2015-11-02T20:23:48.579Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.967 34.117 1499.3075 20:23:33.92M 2015-11-02T20:23:48.789Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.967 34.117 1499.3077 20:23:34.14M 2015-11-02T20:23:48.989Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.967 34.117 1499.3077 20:23:34.34M 2015-11-02T20:23:49.194Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.966 34.116 1499.3075 20:23:34.53M 2015-11-02T20:23:49.399Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.113 1499.3037 20:23:34.74M 2015-11-02T20:23:49.632Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.962 34.112 1499.3030 20:23:34.93M 2015-11-02T20:23:49.804Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3057 20:23:35.15M 2015-11-02T20:23:50.004Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3060 20:23:35.35M 2015-11-02T20:23:50.209Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.115 1499.3108 20:23:35.55M 2015-11-02T20:23:50.409Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.967 34.115 1499.3112 20:23:35.75M 2015-11-02T20:23:50.614Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.968 34.116 1499.3131 20:23:35.95M 2015-11-02T20:23:50.835Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.969 34.117 1499.3137 20:23:36.17M 2015-11-02T20:23:51.024Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.969 34.117 1499.3147 20:23:36.37M 2015-11-02T20:23:51.224Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.967 34.115 1499.3125 20:23:36.57M 2015-11-02T20:23:51.429Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.967 34.115 1499.3123 20:23:36.77M 2015-11-02T20:23:51.629Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.960 34.107 1499.3047 20:23:36.96M 2015-11-02T20:23:51.829Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.959 34.107 1499.3048 20:23:37.18M 2015-11-02T20:23:52.034Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.959 34.106 1499.3055 20:23:37.38M 2015-11-02T20:23:52.240Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.959 34.106 1499.3042 20:23:37.58M 2015-11-02T20:23:52.459Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.959 34.106 1499.3051 20:23:37.78M 2015-11-02T20:23:52.645Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.959 34.106 1499.3052 20:23:38.02M 2015-11-02T20:23:52.849Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.980 34.126 1499.3290 20:23:38.20M 2015-11-02T20:23:53.049Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.980 34.127 1499.3292 20:23:38.40M 2015-11-02T20:23:53.254Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.980 34.127 1499.3280 20:23:38.59M 2015-11-02T20:23:53.459Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.981 34.128 1499.3274 20:23:38.79M 2015-11-02T20:23:53.659Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.982 34.129 1499.3278 20:23:39.01M 2015-11-02T20:23:53.864Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.982 34.130 1499.3279 20:23:39.21M 2015-11-02T20:23:54.065Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.983 34.131 1499.3289 20:23:39.41M 2015-11-02T20:23:54.270Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.983 34.131 1499.3298 20:23:39.61M 2015-11-02T20:23:54.470Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.978 34.126 1499.3228 20:23:39.81M 2015-11-02T20:23:54.675Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.977 34.125 1499.3228 20:23:40.03M 2015-11-02T20:23:54.875Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.976 34.123 1499.3221 20:23:40.23M 2015-11-02T20:23:55.080Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.975 34.122 1499.3217 20:23:40.42M 2015-11-02T20:23:55.280Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.973 34.120 1499.3208 20:23:40.63M 2015-11-02T20:23:55.485Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.974 34.122 1499.3220 20:23:40.82M 2015-11-02T20:23:55.690Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.975 34.123 1499.3217 20:23:41.04M 2015-11-02T20:23:55.895Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.971 34.119 1499.3169 20:23:41.24M 2015-11-02T20:23:56.095Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.972 34.120 1499.3175 20:23:41.44M 2015-11-02T20:23:56.295Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.973 34.122 1499.3180 20:23:41.64M 2015-11-02T20:23:56.500Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.974 34.123 1499.3185 20:23:41.84M 2015-11-02T20:23:56.705Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.970 34.119 1499.3137 20:23:42.06M 2015-11-02T20:23:56.925Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.969 34.118 1499.3121 20:23:42.26M 2015-11-02T20:23:57.110Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.968 34.117 1499.3104 20:23:42.47M 2015-11-02T20:23:57.315Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.967 34.116 1499.3091 20:23:42.65M 2015-11-02T20:23:57.515Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.115 1499.3075 20:23:42.85M 2015-11-02T20:23:57.720Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.114 1499.3059 20:23:43.07M 2015-11-02T20:23:57.925Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.963 34.113 1499.3046 20:23:43.27M 2015-11-02T20:23:58.130Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.962 34.112 1499.3038 20:23:43.47M 2015-11-02T20:23:58.330Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.969 34.118 1499.3107 20:23:43.67M 2015-11-02T20:23:58.535Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.969 34.118 1499.3119 20:23:43.87M 2015-11-02T20:23:58.735Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.975 34.124 1499.3191 20:23:44.09M 2015-11-02T20:23:58.940Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.970 34.119 1499.3129 20:23:44.29M 2015-11-02T20:23:59.145Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.969 34.118 1499.3126 20:23:44.48M 2015-11-02T20:23:59.345Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.969 34.118 1499.3129 20:23:44.69M 2015-11-02T20:23:59.550Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.969 34.117 1499.3129 20:23:44.88M 2015-11-02T20:23:59.750Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3082 20:23:45.10M 2015-11-02T20:23:59.955Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.113 1499.3068 20:23:45.30M 2015-11-02T20:24:00.155Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.965 34.114 1499.3080 20:23:45.50M 2015-11-02T20:24:00.360Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.966 34.115 1499.3082 20:23:45.70M 2015-11-02T20:24:00.565Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.967 34.116 1499.3096 20:23:45.90M 2015-11-02T20:24:00.765Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.968 34.117 1499.3110 20:23:46.12M 2015-11-02T20:24:00.970Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.969 34.117 1499.3118 20:23:46.32M 2015-11-02T20:24:01.175Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.969 34.118 1499.3126 20:23:46.52M 2015-11-02T20:24:01.390Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.969 34.117 1499.3124 20:23:46.72M 2015-11-02T20:24:01.575Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.969 34.118 1499.3125 20:23:46.93M 2015-11-02T20:24:01.780Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.970 34.119 1499.3141 20:23:47.13M 2015-11-02T20:24:01.985Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.970 34.118 1499.3140 20:23:47.33M 2015-11-02T20:24:02.185Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.975 34.123 1499.3199 20:23:47.53M 2015-11-02T20:24:02.390Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.976 34.123 1499.3215 20:23:47.73M 2015-11-02T20:24:02.590Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.976 34.123 1499.3215 20:23:47.93M 2015-11-02T20:24:02.795Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.975 34.122 1499.3208 20:23:48.14M 2015-11-02T20:24:03.000Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.973 34.121 1499.3199 20:23:48.35M 2015-11-02T20:24:03.200Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.972 34.120 1499.3181 20:23:48.54M 2015-11-02T20:24:03.405Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.969 34.117 1499.3154 20:23:48.74M 2015-11-02T20:24:03.605Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.969 34.117 1499.3157 20:23:48.94M 2015-11-02T20:24:03.810Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.969 34.117 1499.3154 20:23:49.16M 2015-11-02T20:24:04.015Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.970 34.117 1499.3165 20:23:49.36M 2015-11-02T20:24:04.220Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.970 34.118 1499.3157 20:23:49.56M 2015-11-02T20:24:04.420Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.971 34.119 1499.3162 20:23:49.76M 2015-11-02T20:24:04.625Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.973 34.121 1499.3184 20:23:49.96M 2015-11-02T20:24:04.825Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.975 34.122 1499.3203 20:23:50.18M 2015-11-02T20:24:05.030Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.976 34.123 1499.3215 20:23:50.38M 2015-11-02T20:24:05.230Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.973 34.120 1499.3190 20:23:50.58M 2015-11-02T20:24:05.435Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.973 34.120 1499.3195 20:23:50.77M 2015-11-02T20:24:05.640Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.973 34.123 1499.3136 20:23:50.97M 2015-11-02T20:24:05.855Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.966 34.116 1499.3055 20:23:51.19M 2015-11-02T20:24:06.045Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.966 34.116 1499.3060 20:23:51.40M 2015-11-02T20:24:06.250Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.967 34.117 1499.3068 20:23:51.59M 2015-11-02T20:24:06.450Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.967 34.117 1499.3074 20:23:51.79M 2015-11-02T20:24:06.655Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.968 34.118 1499.3080 20:23:52.01M 2015-11-02T20:24:06.855Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.967 34.117 1499.3077 20:23:52.21M 2015-11-02T20:24:07.060Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.967 34.117 1499.3063 20:23:52.41M 2015-11-02T20:24:07.260Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.966 34.116 1499.3055 20:23:52.60M 2015-11-02T20:24:07.465Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.966 34.117 1499.3059 20:23:52.80M 2015-11-02T20:24:07.670Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.967 34.117 1499.3081 20:23:53.02M 2015-11-02T20:24:07.870Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.966 34.116 1499.3074 20:23:53.22M 2015-11-02T20:24:08.075Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.966 34.116 1499.3065 20:23:53.42M 2015-11-02T20:24:08.275Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.965 34.115 1499.3064 20:23:53.62M 2015-11-02T20:24:08.480Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.965 34.114 1499.3063 20:23:53.81M 2015-11-02T20:24:08.685Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.964 34.113 1499.3063 20:23:54.04M 2015-11-02T20:24:08.885Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.964 34.113 1499.3060 20:23:54.24M 2015-11-02T20:24:09.090Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.972 34.121 1499.3158 20:23:54.44M 2015-11-02T20:24:09.295Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.973 34.122 1499.3162 20:23:54.63M 2015-11-02T20:24:09.495Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.973 34.122 1499.3165 20:23:54.83M 2015-11-02T20:24:09.700Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.974 34.123 1499.3176 20:23:55.05M 2015-11-02T20:24:09.900Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.975 34.124 1499.3179 20:23:55.25M 2015-11-02T20:24:10.110Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.976 34.125 1499.3190 20:23:55.45M 2015-11-02T20:24:10.325Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.976 34.124 1499.3198 20:23:55.65M 2015-11-02T20:24:10.510Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.975 34.123 1499.3203 20:23:55.86M 2015-11-02T20:24:10.715Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.974 34.123 1499.3195 20:23:56.07M 2015-11-02T20:24:10.915Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.973 34.121 1499.3179 20:23:56.27M 2015-11-02T20:24:11.120Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.968 34.116 1499.3126 20:23:56.47M 2015-11-02T20:24:11.325Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.968 34.116 1499.3120 20:23:56.66M 2015-11-02T20:24:11.525Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.967 34.115 1499.3113 20:23:56.86M 2015-11-02T20:24:11.730Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.966 34.114 1499.3110 20:23:57.08M 2015-11-02T20:24:11.930Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.966 34.114 1499.3109 20:23:57.28M 2015-11-02T20:24:12.135Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3062 20:23:57.48M 2015-11-02T20:24:12.340Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.961 34.109 1499.3060 20:23:57.68M 2015-11-02T20:24:12.540Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.961 34.109 1499.3060 20:23:57.88M 2015-11-02T20:24:12.745Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.970 34.118 1499.3162 20:23:58.10M 2015-11-02T20:24:12.950Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.971 34.119 1499.3175 20:23:58.30M 2015-11-02T20:24:13.145Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.973 34.121 1499.3184 20:23:58.50M 2015-11-02T20:24:13.350Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.974 34.122 1499.3188 20:23:58.69M 2015-11-02T20:24:13.555Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.975 34.123 1499.3197 20:23:58.89M 2015-11-02T20:24:13.760Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.972 34.120 1499.3159 20:23:59.11M 2015-11-02T20:24:13.961Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.971 34.119 1499.3141 20:23:59.31M 2015-11-02T20:24:14.165Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.119 1499.3134 20:23:59.51M 2015-11-02T20:24:14.370Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.969 34.118 1499.3126 20:23:59.71M 2015-11-02T20:24:14.570Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.968 34.117 1499.3121 20:23:59.91M 2015-11-02T20:24:14.790Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.968 34.117 1499.3108 20:24:00.13M 2015-11-02T20:24:14.980Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.967 34.116 1499.3097 20:24:00.34M 2015-11-02T20:24:15.180Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.967 34.116 1499.3088 20:24:00.53M 2015-11-02T20:24:15.385Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.967 34.116 1499.3088 20:24:00.73M 2015-11-02T20:24:15.585Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.967 34.116 1499.3083 20:24:00.93M 2015-11-02T20:24:15.790Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.967 34.116 1499.3082 20:24:01.14M 2015-11-02T20:24:15.990Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.966 34.115 1499.3091 20:24:01.34M 2015-11-02T20:24:16.207Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.966 34.114 1499.3090 20:24:01.54M 2015-11-02T20:24:16.395Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.114 1499.3086 20:24:01.74M 2015-11-02T20:24:16.600Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.965 34.114 1499.3088 20:24:01.94M 2015-11-02T20:24:16.805Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.965 34.113 1499.3087 20:24:02.16M 2015-11-02T20:24:17.005Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.965 34.113 1499.3080 20:24:02.35M 2015-11-02T20:24:17.210Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.964 34.112 1499.3077 20:24:02.55M 2015-11-02T20:24:17.415Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.964 34.112 1499.3077 20:24:02.75M 2015-11-02T20:24:17.615Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.964 34.112 1499.3082 20:24:02.95M 2015-11-02T20:24:17.821Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.963 34.111 1499.3079 20:24:03.17M 2015-11-02T20:24:18.026Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.963 34.111 1499.3071 20:24:03.37M 2015-11-02T20:24:18.226Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.962 34.110 1499.3075 20:24:03.57M 2015-11-02T20:24:18.431Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.962 34.110 1499.3086 20:24:03.77M 2015-11-02T20:24:18.635Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3075 20:24:03.97M 2015-11-02T20:24:18.836Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.962 34.110 1499.3066 20:24:04.19M 2015-11-02T20:24:19.036Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.962 34.110 1499.3059 20:24:04.38M 2015-11-02T20:24:19.256Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3060 20:24:04.58M 2015-11-02T20:24:19.446Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.962 34.110 1499.3064 20:24:04.80M 2015-11-02T20:24:19.646Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.962 34.110 1499.3070 20:24:05.00M 2015-11-02T20:24:19.851Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.963 34.111 1499.3076 20:24:05.20M 2015-11-02T20:24:20.056Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.963 34.111 1499.3082 20:24:05.40M 2015-11-02T20:24:20.256Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.964 34.112 1499.3086 20:24:05.60M 2015-11-02T20:24:20.461Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.964 34.113 1499.3090 20:24:05.80M 2015-11-02T20:24:20.666Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.964 34.113 1499.3088 20:24:06.02M 2015-11-02T20:24:20.866Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.965 34.113 1499.3092 20:24:06.22M 2015-11-02T20:24:21.066Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.965 34.114 1499.3101 20:24:06.41M 2015-11-02T20:24:21.271Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.965 34.114 1499.3102 20:24:06.61M 2015-11-02T20:24:21.471Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3102 20:24:06.81M 2015-11-02T20:24:21.671Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.966 34.114 1499.3097 20:24:07.03M 2015-11-02T20:24:21.881Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.966 34.115 1499.3094 20:24:07.23M 2015-11-02T20:24:22.086Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.967 34.115 1499.3103 20:24:07.43M 2015-11-02T20:24:22.286Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.968 34.117 1499.3113 20:24:07.63M 2015-11-02T20:24:22.491Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.968 34.117 1499.3114 20:24:07.83M 2015-11-02T20:24:22.691Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.969 34.118 1499.3125 20:24:08.05M 2015-11-02T20:24:22.896Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.969 34.118 1499.3131 20:24:08.24M 2015-11-02T20:24:23.101Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.969 34.117 1499.3134 20:24:08.44M 2015-11-02T20:24:23.301Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.969 34.117 1499.3148 20:24:08.64M 2015-11-02T20:24:23.506Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.969 34.117 1499.3152 20:24:08.84M 2015-11-02T20:24:23.726Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.970 34.118 1499.3156 20:24:09.06M 2015-11-02T20:24:23.911Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.118 1499.3162 20:24:09.28M 2015-11-02T20:24:24.116Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.971 34.119 1499.3170 20:24:09.46M 2015-11-02T20:24:24.316Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.972 34.120 1499.3175 20:24:09.66M 2015-11-02T20:24:24.521Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.972 34.120 1499.3174 20:24:09.86M 2015-11-02T20:24:24.721Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.972 34.120 1499.3175 20:24:10.08M 2015-11-02T20:24:24.926Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.972 34.120 1499.3174 20:24:10.27M 2015-11-02T20:24:25.131Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.971 34.119 1499.3167 20:24:10.47M 2015-11-02T20:24:25.356Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.970 34.118 1499.3156 20:24:10.67M 2015-11-02T20:24:25.536Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.969 34.116 1499.3143 20:24:10.87M 2015-11-02T20:24:25.736Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.964 34.112 1499.3087 20:24:11.09M 2015-11-02T20:24:25.941Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.963 34.111 1499.3074 20:24:11.29M 2015-11-02T20:24:26.141Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3073 20:24:11.49M 2015-11-02T20:24:26.346Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3032 20:24:11.69M 2015-11-02T20:24:26.551Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3025 20:24:11.89M 2015-11-02T20:24:26.756Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3018 20:24:12.11M 2015-11-02T20:24:26.956Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.108 1499.3025 20:24:12.31M 2015-11-02T20:24:27.161Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3026 20:24:12.50M 2015-11-02T20:24:27.361Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3019 20:24:12.70M 2015-11-02T20:24:27.566Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3016 20:24:12.90M 2015-11-02T20:24:27.766Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3019 20:24:13.12M 2015-11-02T20:24:27.971Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3031 20:24:13.32M 2015-11-02T20:24:28.191Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.109 1499.3041 20:24:13.52M 2015-11-02T20:24:28.376Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3035 20:24:13.74M 2015-11-02T20:24:28.581Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3025 20:24:13.92M 2015-11-02T20:24:28.781Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.958 34.107 1499.3018 20:24:14.14M 2015-11-02T20:24:28.986Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.958 34.106 1499.3019 20:24:14.33M 2015-11-02T20:24:29.191Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.106 1499.3002 20:24:14.53M 2015-11-02T20:24:29.397Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.961 34.110 1499.3053 20:24:14.73M 2015-11-02T20:24:29.596Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3059 20:24:14.93M 2015-11-02T20:24:29.801Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.963 34.111 1499.3071 20:24:15.15M 2015-11-02T20:24:30.001Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.964 34.113 1499.3083 20:24:15.35M 2015-11-02T20:24:30.206Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.965 34.113 1499.3088 20:24:15.55M 2015-11-02T20:24:30.406Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.965 34.113 1499.3090 20:24:15.75M 2015-11-02T20:24:30.606Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.959 34.108 1499.3025 20:24:15.95M 2015-11-02T20:24:30.811Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3016 20:24:16.16M 2015-11-02T20:24:31.016Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3015 20:24:16.36M 2015-11-02T20:24:31.221Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3025 20:24:16.56M 2015-11-02T20:24:31.426Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.960 34.109 1499.3035 20:24:16.76M 2015-11-02T20:24:31.626Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.961 34.109 1499.3042 20:24:16.96M 2015-11-02T20:24:31.831Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.962 34.111 1499.3047 20:24:17.18M 2015-11-02T20:24:32.031Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3053 20:24:17.38M 2015-11-02T20:24:32.238Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.965 34.113 1499.3075 20:24:17.58M 2015-11-02T20:24:32.441Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.966 34.115 1499.3097 20:24:17.78M 2015-11-02T20:24:32.656Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.968 34.116 1499.3124 20:24:18.00M 2015-11-02T20:24:32.846Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.972 34.119 1499.3179 20:24:18.21M 2015-11-02T20:24:33.046Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.972 34.120 1499.3179 20:24:18.40M 2015-11-02T20:24:33.251Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.972 34.120 1499.3180 20:24:18.59M 2015-11-02T20:24:33.451Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.972 34.119 1499.3175 20:24:18.79M 2015-11-02T20:24:33.656Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.971 34.119 1499.3171 20:24:19.01M 2015-11-02T20:24:33.861Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.971 34.118 1499.3173 20:24:19.21M 2015-11-02T20:24:34.066Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.970 34.118 1499.3165 20:24:19.41M 2015-11-02T20:24:34.266Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.974 34.122 1499.3208 20:24:19.61M 2015-11-02T20:24:34.466Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.975 34.123 1499.3220 20:24:19.81M 2015-11-02T20:24:34.671Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.975 34.123 1499.3232 20:24:20.03M 2015-11-02T20:24:34.877Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.976 34.123 1499.3235 20:24:20.22M 2015-11-02T20:24:35.077Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.976 34.124 1499.3236 20:24:20.42M 2015-11-02T20:24:35.277Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.976 34.124 1499.3242 20:24:20.62M 2015-11-02T20:24:35.481Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.976 34.123 1499.3232 20:24:20.82M 2015-11-02T20:24:35.686Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.975 34.122 1499.3221 20:24:21.04M 2015-11-02T20:24:35.891Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.973 34.121 1499.3197 20:24:21.24M 2015-11-02T20:24:36.096Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.971 34.118 1499.3179 20:24:21.44M 2015-11-02T20:24:36.315Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.961 34.109 1499.3071 20:24:21.64M 2015-11-02T20:24:36.501Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3057 20:24:21.84M 2015-11-02T20:24:36.701Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.959 34.107 1499.3051 20:24:22.06M 2015-11-02T20:24:36.906Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.959 34.107 1499.3051 20:24:22.26M 2015-11-02T20:24:37.126Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.960 34.108 1499.3062 20:24:22.45M 2015-11-02T20:24:37.311Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.960 34.108 1499.3053 20:24:22.67M 2015-11-02T20:24:37.518Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.959 34.107 1499.3035 20:24:22.85M 2015-11-02T20:24:37.718Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3048 20:24:23.07M 2015-11-02T20:24:37.921Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.109 1499.3052 20:24:23.27M 2015-11-02T20:24:38.127Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.110 1499.3054 20:24:23.47M 2015-11-02T20:24:38.326Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.962 34.111 1499.3059 20:24:23.67M 2015-11-02T20:24:38.532Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.962 34.111 1499.3059 20:24:23.87M 2015-11-02T20:24:38.732Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3051 20:24:24.09M 2015-11-02T20:24:38.937Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.113 1499.3038 20:24:24.29M 2015-11-02T20:24:39.136Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.964 34.114 1499.3043 20:24:24.48M 2015-11-02T20:24:39.341Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.965 34.115 1499.3047 20:24:24.68M 2015-11-02T20:24:39.541Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.116 1499.3052 20:24:24.88M 2015-11-02T20:24:39.747Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.967 34.117 1499.3059 20:24:25.10M 2015-11-02T20:24:39.947Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.968 34.118 1499.3068 20:24:25.30M 2015-11-02T20:24:40.151Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.967 34.117 1499.3054 20:24:25.50M 2015-11-02T20:24:40.357Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.966 34.116 1499.3046 20:24:25.70M 2015-11-02T20:24:40.557Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.966 34.116 1499.3030 20:24:25.90M 2015-11-02T20:24:40.761Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.965 34.116 1499.3020 20:24:26.12M 2015-11-02T20:24:40.966Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.964 34.115 1499.3016 20:24:26.32M 2015-11-02T20:24:41.167Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.963 34.114 1499.3011 20:24:26.51M 2015-11-02T20:24:41.372Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.962 34.112 1499.2991 20:24:26.71M 2015-11-02T20:24:41.592Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.961 34.111 1499.2979 20:24:26.91M 2015-11-02T20:24:41.777Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.110 1499.2981 20:24:27.15M 2015-11-02T20:24:41.982Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.110 1499.2985 20:24:27.33M 2015-11-02T20:24:42.187Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2990 20:24:27.53M 2015-11-02T20:24:42.387Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.109 1499.2994 20:24:27.73M 2015-11-02T20:24:42.592Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.2997 20:24:27.93M 2015-11-02T20:24:42.792Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.108 1499.2990 20:24:28.15M 2015-11-02T20:24:42.997Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2988 20:24:28.34M 2015-11-02T20:24:43.202Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2988 20:24:28.54M 2015-11-02T20:24:43.402Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.967 34.116 1499.3099 20:24:28.74M 2015-11-02T20:24:43.607Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.967 34.116 1499.3116 20:24:28.94M 2015-11-02T20:24:43.835Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.969 34.117 1499.3126 20:24:29.16M 2015-11-02T20:24:44.012Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.969 34.117 1499.3131 20:24:29.36M 2015-11-02T20:24:44.217Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.969 34.118 1499.3138 20:24:29.56M 2015-11-02T20:24:44.417Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.976 34.124 1499.3221 20:24:29.76M 2015-11-02T20:24:44.622Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.974 34.122 1499.3193 20:24:29.96M 2015-11-02T20:24:44.835Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.973 34.121 1499.3187 20:24:30.17M 2015-11-02T20:24:45.035Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.972 34.121 1499.3164 20:24:30.37M 2015-11-02T20:24:45.227Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.971 34.120 1499.3162 20:24:30.57M 2015-11-02T20:24:45.432Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.971 34.119 1499.3158 20:24:30.77M 2015-11-02T20:24:45.638Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.970 34.118 1499.3156 20:24:30.97M 2015-11-02T20:24:45.842Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.969 34.117 1499.3152 20:24:31.19M 2015-11-02T20:24:46.057Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.964 34.113 1499.3094 20:24:31.39M 2015-11-02T20:24:46.242Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.964 34.113 1499.3085 20:24:31.60M 2015-11-02T20:24:46.447Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.963 34.112 1499.3079 20:24:31.78M 2015-11-02T20:24:46.652Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.963 34.111 1499.3071 20:24:32.01M 2015-11-02T20:24:46.875Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.111 1499.3063 20:24:32.21M 2015-11-02T20:24:47.057Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3064 20:24:32.40M 2015-11-02T20:24:47.262Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.964 34.113 1499.3069 20:24:32.60M 2015-11-02T20:24:47.462Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.970 34.119 1499.3147 20:24:32.80M 2015-11-02T20:24:47.667Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.971 34.119 1499.3160 20:24:33.02M 2015-11-02T20:24:47.872Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.972 34.120 1499.3168 20:24:33.22M 2015-11-02T20:24:48.072Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.973 34.121 1499.3186 20:24:33.42M 2015-11-02T20:24:48.277Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.972 34.120 1499.3164 20:24:33.62M 2015-11-02T20:24:48.477Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.971 34.119 1499.3148 20:24:33.82M 2015-11-02T20:24:48.682Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.970 34.119 1499.3132 20:24:34.03M 2015-11-02T20:24:48.915Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.970 34.119 1499.3125 20:24:34.23M 2015-11-02T20:24:49.087Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.969 34.118 1499.3115 20:24:34.43M 2015-11-02T20:24:49.287Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.970 34.118 1499.3129 20:24:34.63M 2015-11-02T20:24:49.492Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.966 34.115 1499.3090 20:24:34.83M 2015-11-02T20:24:49.697Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.965 34.114 1499.3077 20:24:35.05M 2015-11-02T20:24:49.897Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.113 1499.3063 20:24:35.25M 2015-11-02T20:24:50.102Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.113 1499.3057 20:24:35.45M 2015-11-02T20:24:50.307Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.963 34.112 1499.3053 20:24:35.65M 2015-11-02T20:24:50.522Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3042 20:24:35.85M 2015-11-02T20:24:50.712Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.111 1499.3035 20:24:36.08M 2015-11-02T20:24:50.912Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3021 20:24:36.27M 2015-11-02T20:24:51.118Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3020 20:24:36.46M 2015-11-02T20:24:51.322Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.109 1499.3013 20:24:36.66M 2015-11-02T20:24:51.522Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.964 34.113 1499.3069 20:24:36.86M 2015-11-02T20:24:51.727Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.965 34.114 1499.3086 20:24:37.08M 2015-11-02T20:24:51.927Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.966 34.114 1499.3094 20:24:37.28M 2015-11-02T20:24:52.132Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.967 34.115 1499.3104 20:24:37.48M 2015-11-02T20:24:52.337Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.968 34.116 1499.3108 20:24:37.68M 2015-11-02T20:24:52.542Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.969 34.118 1499.3108 20:24:37.88M 2015-11-02T20:24:52.737Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.970 34.119 1499.3113 20:24:38.10M 2015-11-02T20:24:52.947Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.971 34.120 1499.3121 20:24:38.29M 2015-11-02T20:24:53.147Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.970 34.120 1499.3118 20:24:38.49M 2015-11-02T20:24:53.352Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.970 34.120 1499.3109 20:24:38.69M 2015-11-02T20:24:53.552Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.969 34.119 1499.3112 20:24:38.89M 2015-11-02T20:24:53.757Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.969 34.119 1499.3107 20:24:39.11M 2015-11-02T20:24:53.962Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.968 34.118 1499.3092 20:24:39.31M 2015-11-02T20:24:54.162Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.967 34.117 1499.3082 20:24:39.51M 2015-11-02T20:24:54.362Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.963 34.113 1499.3047 20:24:39.71M 2015-11-02T20:24:54.567Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.963 34.113 1499.3037 20:24:39.90M 2015-11-02T20:24:54.772Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.962 34.112 1499.3032 20:24:40.12M 2015-11-02T20:24:54.992Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3019 20:24:40.33M 2015-11-02T20:24:55.177Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.111 1499.3018 20:24:40.54M 2015-11-02T20:24:55.382Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.961 34.110 1499.3025 20:24:40.72M 2015-11-02T20:24:55.587Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3035 20:24:40.92M 2015-11-02T20:24:55.795Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.961 34.109 1499.3042 20:24:41.14M 2015-11-02T20:24:55.992Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.961 34.109 1499.3047 20:24:41.34M 2015-11-02T20:24:56.192Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3059 20:24:41.54M 2015-11-02T20:24:56.397Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3060 20:24:41.74M 2015-11-02T20:24:56.598Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.962 34.110 1499.3063 20:24:41.94M 2015-11-02T20:24:56.802Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.110 1499.3054 20:24:42.16M 2015-11-02T20:24:57.007Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.110 1499.3055 20:24:42.35M 2015-11-02T20:24:57.207Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.962 34.110 1499.3049 20:24:42.55M 2015-11-02T20:24:57.413Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.962 34.110 1499.3048 20:24:42.75M 2015-11-02T20:24:57.617Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.963 34.111 1499.3057 20:24:42.95M 2015-11-02T20:24:57.817Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.964 34.112 1499.3070 20:24:43.17M 2015-11-02T20:24:58.022Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.964 34.112 1499.3075 20:24:43.37M 2015-11-02T20:24:58.222Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3054 20:24:43.57M 2015-11-02T20:24:58.427Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.964 34.113 1499.3063 20:24:43.77M 2015-11-02T20:24:58.627Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.964 34.114 1499.3055 20:24:43.97M 2015-11-02T20:24:58.827Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.964 34.113 1499.3055 20:24:44.19M 2015-11-02T20:24:59.032Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.964 34.113 1499.3053 20:24:44.38M 2015-11-02T20:24:59.238Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.964 34.113 1499.3058 20:24:44.58M 2015-11-02T20:24:59.457Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.965 34.114 1499.3063 20:24:44.78M 2015-11-02T20:24:59.643Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.966 34.115 1499.3075 20:24:45.02M 2015-11-02T20:24:59.847Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.966 34.115 1499.3085 20:24:45.20M 2015-11-02T20:25:00.052Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.966 34.115 1499.3091 20:24:45.40M 2015-11-02T20:25:00.252Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.966 34.115 1499.3079 20:24:45.60M 2015-11-02T20:25:00.458Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.115 1499.3073 20:24:45.80M 2015-11-02T20:25:00.662Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.115 1499.3070 20:24:46.01M 2015-11-02T20:25:00.862Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.965 34.115 1499.3073 20:24:46.21M 2015-11-02T20:25:01.067Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.964 34.114 1499.3060 20:24:46.41M 2015-11-02T20:25:01.267Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.963 34.113 1499.3044 20:24:46.61M 2015-11-02T20:25:01.472Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.962 34.112 1499.3047 20:24:46.81M 2015-11-02T20:25:01.672Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.969 34.118 1499.3120 20:24:47.03M 2015-11-02T20:25:01.877Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.964 34.113 1499.3070 20:24:47.23M 2015-11-02T20:25:02.077Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.113 1499.3066 20:24:47.43M 2015-11-02T20:25:02.282Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.957 34.106 1499.2991 20:24:47.63M 2015-11-02T20:25:02.487Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.106 1499.2988 20:24:47.83M 2015-11-02T20:25:02.688Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.107 1499.2991 20:24:48.04M 2015-11-02T20:25:02.893Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.958 34.107 1499.2993 20:24:48.24M 2015-11-02T20:25:03.093Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.108 1499.3003 20:24:48.44M 2015-11-02T20:25:03.298Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3019 20:24:48.64M 2015-11-02T20:25:03.503Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.109 1499.3021 20:24:48.84M 2015-11-02T20:25:03.703Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.108 1499.3010 20:24:49.06M 2015-11-02T20:25:03.923Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.113 1499.3087 20:24:49.26M 2015-11-02T20:25:04.107Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.114 1499.3094 20:24:49.47M 2015-11-02T20:25:04.318Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.113 1499.3098 20:24:49.65M 2015-11-02T20:25:04.518Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.965 34.113 1499.3092 20:24:49.86M 2015-11-02T20:25:04.723Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.965 34.114 1499.3103 20:24:50.08M 2015-11-02T20:25:04.923Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.964 34.112 1499.3086 20:24:50.27M 2015-11-02T20:25:05.128Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.112 1499.3076 20:24:50.47M 2015-11-02T20:25:05.328Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3065 20:24:50.67M 2015-11-02T20:25:05.533Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3064 20:24:50.87M 2015-11-02T20:25:05.755Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.963 34.112 1499.3060 20:24:51.09M 2015-11-02T20:25:05.943Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.964 34.112 1499.3069 20:24:51.29M 2015-11-02T20:25:06.143Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.963 34.111 1499.3053 20:24:51.49M 2015-11-02T20:25:06.343Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.963 34.111 1499.3055 20:24:51.69M 2015-11-02T20:25:06.548Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.964 34.112 1499.3065 20:24:51.89M 2015-11-02T20:25:06.748Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.963 34.111 1499.3053 20:24:52.11M 2015-11-02T20:25:06.953Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.962 34.110 1499.3047 20:24:52.30M 2015-11-02T20:25:07.158Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.110 1499.3044 20:24:52.50M 2015-11-02T20:25:07.363Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.963 34.112 1499.3064 20:24:52.70M 2015-11-02T20:25:07.563Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.965 34.113 1499.3082 20:24:52.90M 2015-11-02T20:25:07.768Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.965 34.114 1499.3091 20:24:53.12M 2015-11-02T20:25:07.973Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.967 34.115 1499.3102 20:24:53.32M 2015-11-02T20:25:08.173Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.968 34.116 1499.3119 20:24:53.52M 2015-11-02T20:25:08.393Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.116 1499.3113 20:24:53.72M 2015-11-02T20:25:08.578Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.966 34.115 1499.3099 20:24:53.93M 2015-11-02T20:25:08.783Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.966 34.114 1499.3094 20:24:54.14M 2015-11-02T20:25:08.983Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3093 20:24:54.34M 2015-11-02T20:25:09.188Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.113 1499.3081 20:24:54.53M 2015-11-02T20:25:09.395Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3070 20:24:54.73M 2015-11-02T20:25:09.593Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.963 34.111 1499.3064 20:24:54.93M 2015-11-02T20:25:09.793Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3065 20:24:55.15M 2015-11-02T20:25:09.998Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3065 20:24:55.35M 2015-11-02T20:25:10.203Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.963 34.112 1499.3080 20:24:55.55M 2015-11-02T20:25:10.403Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.963 34.111 1499.3069 20:24:55.75M 2015-11-02T20:25:10.608Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.962 34.111 1499.3062 20:24:55.95M 2015-11-02T20:25:10.808Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.965 34.113 1499.3093 20:24:56.17M 2015-11-02T20:25:11.013Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.964 34.113 1499.3096 20:24:56.36M 2015-11-02T20:25:11.218Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.964 34.112 1499.3096 20:24:56.56M 2015-11-02T20:25:11.418Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.963 34.110 1499.3094 20:24:56.76M 2015-11-02T20:25:11.618Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.962 34.110 1499.3092 20:24:56.96M 2015-11-02T20:25:11.823Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.963 34.110 1499.3101 20:24:57.18M 2015-11-02T20:25:12.033Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.963 34.111 1499.3104 20:24:57.38M 2015-11-02T20:25:12.233Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.966 34.114 1499.3132 20:24:57.58M 2015-11-02T20:25:12.438Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.966 34.113 1499.3125 20:24:57.78M 2015-11-02T20:25:12.638Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.966 34.113 1499.3140 20:24:58.00M 2015-11-02T20:25:12.858Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.967 34.114 1499.3149 20:24:58.19M 2015-11-02T20:25:13.043Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.968 34.115 1499.3159 20:24:58.41M 2015-11-02T20:25:13.248Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.968 34.115 1499.3157 20:24:58.59M 2015-11-02T20:25:13.448Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.968 34.115 1499.3153 20:24:58.79M 2015-11-02T20:25:13.653Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.967 34.115 1499.3145 20:24:59.01M 2015-11-02T20:25:13.858Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.966 34.113 1499.3125 20:24:59.21M 2015-11-02T20:25:14.058Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.963 34.111 1499.3081 20:24:59.41M 2015-11-02T20:25:14.263Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.963 34.111 1499.3071 20:24:59.61M 2015-11-02T20:25:14.468Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.962 34.111 1499.3054 20:24:59.81M 2015-11-02T20:25:14.668Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.968 34.116 1499.3108 20:25:00.03M 2015-11-02T20:25:14.873Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.968 34.116 1499.3103 20:25:00.22M 2015-11-02T20:25:15.073Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3035 20:25:00.42M 2015-11-02T20:25:15.278Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3027 20:25:00.62M 2015-11-02T20:25:15.478Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.961 34.110 1499.3029 20:25:00.82M 2015-11-02T20:25:15.683Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3037 20:25:01.04M 2015-11-02T20:25:15.883Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.112 1499.3055 20:25:01.24M 2015-11-02T20:25:16.088Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3069 20:25:01.43M 2015-11-02T20:25:16.293Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3088 20:25:01.64M 2015-11-02T20:25:16.498Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.966 34.114 1499.3094 20:25:01.84M 2015-11-02T20:25:16.698Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.966 34.114 1499.3097 20:25:02.06M 2015-11-02T20:25:16.903Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.966 34.114 1499.3093 20:25:02.26M 2015-11-02T20:25:17.108Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.965 34.113 1499.3081 20:25:02.45M 2015-11-02T20:25:17.328Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3024 20:25:02.65M 2015-11-02T20:25:17.513Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.960 34.108 1499.3033 20:25:02.87M 2015-11-02T20:25:17.713Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.107 1499.3046 20:25:03.07M 2015-11-02T20:25:17.918Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.107 1499.3043 20:25:03.27M 2015-11-02T20:25:18.118Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.959 34.107 1499.3037 20:25:03.47M 2015-11-02T20:25:18.323Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.958 34.106 1499.3025 20:25:03.67M 2015-11-02T20:25:18.523Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.106 1499.3014 20:25:03.87M 2015-11-02T20:25:18.728Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.956 34.105 1499.3003 20:25:04.08M 2015-11-02T20:25:18.933Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.964 34.112 1499.3086 20:25:04.28M 2015-11-02T20:25:19.138Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.962 34.110 1499.3055 20:25:04.48M 2015-11-02T20:25:19.338Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.962 34.110 1499.3065 20:25:04.68M 2015-11-02T20:25:19.543Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.111 1499.3064 20:25:04.88M 2015-11-02T20:25:19.756Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.112 1499.3073 20:25:05.10M 2015-11-02T20:25:19.948Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.965 34.114 1499.3093 20:25:05.30M 2015-11-02T20:25:20.148Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.966 34.115 1499.3115 20:25:05.50M 2015-11-02T20:25:20.353Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.967 34.116 1499.3121 20:25:05.69M 2015-11-02T20:25:20.558Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.969 34.117 1499.3142 20:25:05.90M 2015-11-02T20:25:20.758Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.971 34.119 1499.3160 20:25:06.11M 2015-11-02T20:25:20.963Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.969 34.117 1499.3136 20:25:06.31M 2015-11-02T20:25:21.168Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.969 34.118 1499.3141 20:25:06.51M 2015-11-02T20:25:21.368Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.969 34.117 1499.3140 20:25:06.71M 2015-11-02T20:25:21.568Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.967 34.116 1499.3118 20:25:06.91M 2015-11-02T20:25:21.793Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.967 34.116 1499.3096 20:25:07.13M 2015-11-02T20:25:21.978Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.966 34.116 1499.3087 20:25:07.34M 2015-11-02T20:25:22.178Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.966 34.115 1499.3070 20:25:07.53M 2015-11-02T20:25:22.383Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.115 1499.3055 20:25:07.73M 2015-11-02T20:25:22.588Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.966 34.116 1499.3059 20:25:07.93M 2015-11-02T20:25:22.788Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.962 34.112 1499.3020 20:25:08.14M 2015-11-02T20:25:22.993Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.962 34.112 1499.3032 20:25:08.34M 2015-11-02T20:25:23.193Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.963 34.113 1499.3037 20:25:08.54M 2015-11-02T20:25:23.398Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.963 34.113 1499.3040 20:25:08.74M 2015-11-02T20:25:23.603Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.968 34.117 1499.3101 20:25:08.94M 2015-11-02T20:25:23.803Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.969 34.118 1499.3116 20:25:09.16M 2015-11-02T20:25:24.008Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.970 34.119 1499.3121 20:25:09.36M 2015-11-02T20:25:24.208Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.971 34.120 1499.3136 20:25:09.56M 2015-11-02T20:25:24.413Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.972 34.121 1499.3145 20:25:09.75M 2015-11-02T20:25:24.613Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.963 34.112 1499.3043 20:25:09.96M 2015-11-02T20:25:24.818Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3036 20:25:10.17M 2015-11-02T20:25:25.023Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3030 20:25:10.37M 2015-11-02T20:25:25.223Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3027 20:25:10.57M 2015-11-02T20:25:25.433Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.107 1499.3020 20:25:10.77M 2015-11-02T20:25:25.633Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.952 34.101 1499.2942 20:25:10.97M 2015-11-02T20:25:25.839Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.952 34.101 1499.2939 20:25:11.19M 2015-11-02T20:25:26.039Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.952 34.101 1499.2939 20:25:11.39M 2015-11-02T20:25:26.259Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.952 34.102 1499.2943 20:25:11.59M 2015-11-02T20:25:26.443Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.953 34.102 1499.2946 20:25:11.80M 2015-11-02T20:25:26.649Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.953 34.103 1499.2949 20:25:12.00M 2015-11-02T20:25:26.849Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.105 1499.2968 20:25:12.20M 2015-11-02T20:25:27.054Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.106 1499.2980 20:25:12.40M 2015-11-02T20:25:27.258Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.964 34.113 1499.3068 20:25:12.60M 2015-11-02T20:25:27.458Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.964 34.112 1499.3085 20:25:12.80M 2015-11-02T20:25:27.663Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.964 34.112 1499.3092 20:25:13.02M 2015-11-02T20:25:27.864Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3087 20:25:13.22M 2015-11-02T20:25:28.069Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.962 34.110 1499.3075 20:25:13.42M 2015-11-02T20:25:28.274Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.960 34.108 1499.3046 20:25:13.62M 2015-11-02T20:25:28.474Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.956 34.104 1499.3000 20:25:13.82M 2015-11-02T20:25:28.679Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.956 34.104 1499.3000 20:25:14.04M 2015-11-02T20:25:28.879Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.955 34.104 1499.2992 20:25:14.23M 2015-11-02T20:25:29.084Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2988 20:25:14.43M 2015-11-02T20:25:29.289Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.955 34.103 1499.2986 20:25:14.63M 2015-11-02T20:25:29.489Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.955 34.103 1499.2991 20:25:14.83M 2015-11-02T20:25:29.694Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.955 34.104 1499.2999 20:25:15.05M 2015-11-02T20:25:29.894Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.955 34.104 1499.3003 20:25:15.25M 2015-11-02T20:25:30.099Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.957 34.105 1499.3024 20:25:15.45M 2015-11-02T20:25:30.299Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.958 34.106 1499.3042 20:25:15.65M 2015-11-02T20:25:30.504Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.959 34.108 1499.3048 20:25:15.84M 2015-11-02T20:25:30.724Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.960 34.108 1499.3049 20:25:16.07M 2015-11-02T20:25:30.909Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.961 34.110 1499.3062 20:25:16.28M 2015-11-02T20:25:31.114Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.962 34.111 1499.3068 20:25:16.46M 2015-11-02T20:25:31.319Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.969 34.118 1499.3152 20:25:16.66M 2015-11-02T20:25:31.519Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.965 34.113 1499.3101 20:25:16.86M 2015-11-02T20:25:31.724Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.964 34.112 1499.3086 20:25:17.08M 2015-11-02T20:25:31.929Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.110 1499.3065 20:25:17.28M 2015-11-02T20:25:32.129Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.958 34.107 1499.3022 20:25:17.48M 2015-11-02T20:25:32.334Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.107 1499.3011 20:25:17.67M 2015-11-02T20:25:32.534Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.964 34.113 1499.3073 20:25:17.88M 2015-11-02T20:25:32.739Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.964 34.113 1499.3068 20:25:18.09M 2015-11-02T20:25:32.939Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.964 34.113 1499.3060 20:25:18.29M 2015-11-02T20:25:33.144Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.964 34.113 1499.3053 20:25:18.49M 2015-11-02T20:25:33.349Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.964 34.114 1499.3048 20:25:18.69M 2015-11-02T20:25:33.554Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.958 34.108 1499.2982 20:25:18.89M 2015-11-02T20:25:33.754Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.957 34.107 1499.2959 20:25:19.11M 2015-11-02T20:25:33.954Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.955 34.106 1499.2948 20:25:19.31M 2015-11-02T20:25:34.164Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2952 20:25:19.51M 2015-11-02T20:25:34.364Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.957 34.107 1499.2953 20:25:19.71M 2015-11-02T20:25:34.569Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2969 20:25:19.90M 2015-11-02T20:25:34.769Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2975 20:25:20.12M 2015-11-02T20:25:34.974Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.958 34.108 1499.2972 20:25:20.32M 2015-11-02T20:25:35.189Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2971 20:25:20.52M 2015-11-02T20:25:35.379Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2983 20:25:20.74M 2015-11-02T20:25:35.584Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.957 34.107 1499.2983 20:25:20.92M 2015-11-02T20:25:35.784Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.107 1499.2987 20:25:21.14M 2015-11-02T20:25:35.989Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.105 1499.2990 20:25:21.34M 2015-11-02T20:25:36.189Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.956 34.105 1499.3000 20:25:21.54M 2015-11-02T20:25:36.394Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.956 34.104 1499.3019 20:25:21.73M 2015-11-02T20:25:36.594Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.956 34.104 1499.3032 20:25:21.93M 2015-11-02T20:25:36.799Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.957 34.104 1499.3047 20:25:22.15M 2015-11-02T20:25:36.999Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.957 34.104 1499.3059 20:25:22.35M 2015-11-02T20:25:37.204Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.958 34.105 1499.3073 20:25:22.55M 2015-11-02T20:25:37.409Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.957 34.104 1499.3063 20:25:22.75M 2015-11-02T20:25:37.609Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.956 34.103 1499.3048 20:25:22.95M 2015-11-02T20:25:37.814Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.960 34.107 1499.3090 20:25:23.17M 2015-11-02T20:25:38.014Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.960 34.107 1499.3099 20:25:23.37M 2015-11-02T20:25:38.224Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.960 34.107 1499.3097 20:25:23.56M 2015-11-02T20:25:38.424Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.960 34.107 1499.3088 20:25:23.77M 2015-11-02T20:25:38.624Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.959 34.106 1499.3080 20:25:23.96M 2015-11-02T20:25:38.824Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.959 34.106 1499.3065 20:25:24.18M 2015-11-02T20:25:39.034Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.959 34.107 1499.3062 20:25:24.38M 2015-11-02T20:25:39.240Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.961 34.109 1499.3071 20:25:24.58M 2015-11-02T20:25:39.439Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.961 34.110 1499.3068 20:25:24.78M 2015-11-02T20:25:39.659Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.962 34.111 1499.3063 20:25:25.00M 2015-11-02T20:25:39.844Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.963 34.112 1499.3066 20:25:25.21M 2015-11-02T20:25:40.049Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.112 1499.3071 20:25:25.39M 2015-11-02T20:25:40.276Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3029 20:25:25.60M 2015-11-02T20:25:40.454Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.959 34.108 1499.3032 20:25:25.80M 2015-11-02T20:25:40.654Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.965 34.114 1499.3096 20:25:26.02M 2015-11-02T20:25:40.859Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.966 34.115 1499.3105 20:25:26.21M 2015-11-02T20:25:41.064Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.968 34.117 1499.3120 20:25:26.41M 2015-11-02T20:25:41.264Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.969 34.118 1499.3130 20:25:26.61M 2015-11-02T20:25:41.469Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.969 34.117 1499.3125 20:25:26.81M 2015-11-02T20:25:41.669Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3016 20:25:27.03M 2015-11-02T20:25:41.874Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.110 1499.3057 20:25:27.23M 2015-11-02T20:25:42.079Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.962 34.111 1499.3063 20:25:27.43M 2015-11-02T20:25:42.279Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.113 1499.3068 20:25:27.63M 2015-11-02T20:25:42.484Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.965 34.114 1499.3083 20:25:27.82M 2015-11-02T20:25:42.684Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.967 34.116 1499.3102 20:25:28.05M 2015-11-02T20:25:42.889Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.968 34.116 1499.3109 20:25:28.24M 2015-11-02T20:25:43.094Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.969 34.118 1499.3116 20:25:28.44M 2015-11-02T20:25:43.299Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.970 34.119 1499.3119 20:25:28.64M 2015-11-02T20:25:43.499Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.119 1499.3129 20:25:28.84M 2015-11-02T20:25:43.704Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.971 34.120 1499.3129 20:25:29.06M 2015-11-02T20:25:43.904Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.971 34.120 1499.3130 20:25:29.26M 2015-11-02T20:25:44.124Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.971 34.120 1499.3129 20:25:29.46M 2015-11-02T20:25:44.309Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.971 34.120 1499.3125 20:25:29.67M 2015-11-02T20:25:44.514Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.971 34.120 1499.3125 20:25:29.86M 2015-11-02T20:25:44.714Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.970 34.120 1499.3112 20:25:30.08M 2015-11-02T20:25:44.919Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.969 34.119 1499.3102 20:25:30.27M 2015-11-02T20:25:45.119Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.969 34.118 1499.3096 20:25:30.47M 2015-11-02T20:25:45.324Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.968 34.117 1499.3079 20:25:30.67M 2015-11-02T20:25:45.529Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.115 1499.3062 20:25:30.87M 2015-11-02T20:25:45.734Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.964 34.113 1499.3051 20:25:31.09M 2015-11-02T20:25:45.934Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.113 1499.3048 20:25:31.29M 2015-11-02T20:25:46.139Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3047 20:25:31.49M 2015-11-02T20:25:46.339Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.962 34.112 1499.3049 20:25:31.69M 2015-11-02T20:25:46.539Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3033 20:25:31.88M 2015-11-02T20:25:46.744Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.109 1499.3026 20:25:32.10M 2015-11-02T20:25:46.949Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.958 34.107 1499.3011 20:25:32.30M 2015-11-02T20:25:47.154Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.957 34.105 1499.3007 20:25:32.50M 2015-11-02T20:25:47.354Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.959 34.107 1499.3041 20:25:32.70M 2015-11-02T20:25:47.559Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.959 34.107 1499.3041 20:25:32.90M 2015-11-02T20:25:47.764Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.959 34.107 1499.3044 20:25:33.12M 2015-11-02T20:25:47.964Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.959 34.107 1499.3052 20:25:33.32M 2015-11-02T20:25:48.164Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.959 34.107 1499.3057 20:25:33.52M 2015-11-02T20:25:48.374Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.960 34.108 1499.3077 20:25:33.71M 2015-11-02T20:25:48.590Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.962 34.109 1499.3104 20:25:33.92M 2015-11-02T20:25:48.779Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.964 34.111 1499.3121 20:25:34.15M 2015-11-02T20:25:48.979Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.965 34.112 1499.3131 20:25:34.33M 2015-11-02T20:25:49.184Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.966 34.113 1499.3138 20:25:34.53M 2015-11-02T20:25:49.389Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.966 34.114 1499.3138 20:25:34.73M 2015-11-02T20:25:49.589Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.967 34.114 1499.3143 20:25:34.93M 2015-11-02T20:25:49.794Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.967 34.115 1499.3141 20:25:35.15M 2015-11-02T20:25:49.995Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.968 34.115 1499.3149 20:25:35.35M 2015-11-02T20:25:50.199Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.968 34.116 1499.3159 20:25:35.55M 2015-11-02T20:25:50.405Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.967 34.115 1499.3142 20:25:35.75M 2015-11-02T20:25:50.604Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.966 34.114 1499.3145 20:25:35.95M 2015-11-02T20:25:50.810Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.966 34.114 1499.3135 20:25:36.16M 2015-11-02T20:25:51.009Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.966 34.114 1499.3129 20:25:36.36M 2015-11-02T20:25:51.214Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.967 34.115 1499.3127 20:25:36.56M 2015-11-02T20:25:51.414Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.116 1499.3134 20:25:36.76M 2015-11-02T20:25:51.620Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.117 1499.3138 20:25:36.96M 2015-11-02T20:25:51.825Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.969 34.118 1499.3153 20:25:37.18M 2015-11-02T20:25:52.025Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.969 34.117 1499.3152 20:25:37.38M 2015-11-02T20:25:52.230Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.969 34.119 1499.3092 20:25:37.58M 2015-11-02T20:25:52.430Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.968 34.119 1499.3086 20:25:37.78M 2015-11-02T20:25:52.635Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.968 34.118 1499.3074 20:25:37.97M 2015-11-02T20:25:52.840Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.968 34.118 1499.3077 20:25:38.19M 2015-11-02T20:25:53.055Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.963 34.114 1499.3019 20:25:38.39M 2015-11-02T20:25:53.245Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.964 34.114 1499.3015 20:25:38.61M 2015-11-02T20:25:53.450Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.113 1499.3044 20:25:38.79M 2015-11-02T20:25:53.674Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3058 20:25:39.01M 2015-11-02T20:25:53.850Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.965 34.114 1499.3075 20:25:39.21M 2015-11-02T20:25:54.055Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.966 34.115 1499.3085 20:25:39.41M 2015-11-02T20:25:54.260Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.967 34.115 1499.3098 20:25:39.61M 2015-11-02T20:25:54.465Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.968 34.117 1499.3115 20:25:39.80M 2015-11-02T20:25:54.665Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.968 34.116 1499.3110 20:25:40.02M 2015-11-02T20:25:54.870Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.968 34.116 1499.3109 20:25:40.22M 2015-11-02T20:25:55.070Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.968 34.117 1499.3114 20:25:40.42M 2015-11-02T20:25:55.275Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.968 34.117 1499.3109 20:25:40.62M 2015-11-02T20:25:55.480Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.969 34.118 1499.3109 20:25:40.82M 2015-11-02T20:25:55.680Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.970 34.119 1499.3119 20:25:41.04M 2015-11-02T20:25:55.885Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.967 34.116 1499.3092 20:25:41.24M 2015-11-02T20:25:56.085Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.966 34.115 1499.3090 20:25:41.44M 2015-11-02T20:25:56.290Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.966 34.115 1499.3091 20:25:41.63M 2015-11-02T20:25:56.490Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.115 1499.3099 20:25:41.83M 2015-11-02T20:25:56.695Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.116 1499.3097 20:25:42.05M 2015-11-02T20:25:56.900Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.968 34.117 1499.3114 20:25:42.25M 2015-11-02T20:25:57.100Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.969 34.118 1499.3114 20:25:42.45M 2015-11-02T20:25:57.305Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.969 34.118 1499.3112 20:25:42.65M 2015-11-02T20:25:57.525Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.969 34.118 1499.3107 20:25:42.85M 2015-11-02T20:25:57.715Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.969 34.118 1499.3103 20:25:43.08M 2015-11-02T20:25:57.915Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.968 34.118 1499.3098 20:25:43.27M 2015-11-02T20:25:58.120Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.967 34.116 1499.3096 20:25:43.47M 2015-11-02T20:25:58.320Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.966 34.115 1499.3086 20:25:43.67M 2015-11-02T20:25:58.525Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.114 1499.3082 20:25:43.87M 2015-11-02T20:25:58.725Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.113 1499.3085 20:25:44.08M 2015-11-02T20:25:58.930Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.113 1499.3059 20:25:44.28M 2015-11-02T20:25:59.130Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.112 1499.3043 20:25:44.48M 2015-11-02T20:25:59.335Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.969 34.118 1499.3116 20:25:44.68M 2015-11-02T20:25:59.535Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.968 34.118 1499.3107 20:25:44.88M 2015-11-02T20:25:59.740Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.968 34.117 1499.3102 20:25:45.10M 2015-11-02T20:25:59.945Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.967 34.116 1499.3109 20:25:45.30M 2015-11-02T20:26:00.150Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.966 34.115 1499.3107 20:25:45.50M 2015-11-02T20:26:00.350Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.965 34.114 1499.3098 20:25:45.70M 2015-11-02T20:26:00.555Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.112 1499.3086 20:25:45.89M 2015-11-02T20:26:00.755Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.111 1499.3070 20:25:46.11M 2015-11-02T20:26:00.960Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.961 34.110 1499.3055 20:25:46.31M 2015-11-02T20:26:01.165Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.960 34.109 1499.3046 20:25:46.51M 2015-11-02T20:26:01.365Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.961 34.109 1499.3053 20:25:46.71M 2015-11-02T20:26:01.570Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.961 34.109 1499.3059 20:25:46.91M 2015-11-02T20:26:01.775Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.962 34.110 1499.3066 20:25:47.13M 2015-11-02T20:26:01.995Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.963 34.111 1499.3075 20:25:47.33M 2015-11-02T20:26:02.180Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.963 34.112 1499.3066 20:25:47.54M 2015-11-02T20:26:02.380Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3075 20:25:47.73M 2015-11-02T20:26:02.596Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.965 34.114 1499.3087 20:25:47.92M 2015-11-02T20:26:02.785Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.964 34.113 1499.3075 20:25:48.14M 2015-11-02T20:26:02.990Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.963 34.110 1499.3115 20:25:48.34M 2015-11-02T20:26:03.195Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.961 34.108 1499.3104 20:25:48.54M 2015-11-02T20:26:03.395Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.960 34.106 1499.3083 20:25:48.74M 2015-11-02T20:26:03.595Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.958 34.105 1499.3059 20:25:48.94M 2015-11-02T20:26:03.800Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.957 34.104 1499.3049 20:25:49.16M 2015-11-02T20:26:04.005Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.956 34.103 1499.3044 20:25:49.36M 2015-11-02T20:26:04.236Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.955 34.101 1499.3032 20:25:49.56M 2015-11-02T20:26:04.410Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.954 34.101 1499.3040 20:25:49.76M 2015-11-02T20:26:04.615Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.954 34.101 1499.3022 20:25:49.96M 2015-11-02T20:26:04.815Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.954 34.101 1499.3019 20:25:50.17M 2015-11-02T20:26:05.020Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.954 34.101 1499.3007 20:25:50.37M 2015-11-02T20:26:05.225Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.110 1499.3094 20:25:50.57M 2015-11-02T20:26:05.425Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.962 34.110 1499.3074 20:25:50.77M 2015-11-02T20:26:05.630Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3043 20:25:50.97M 2015-11-02T20:26:05.835Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3032 20:25:51.19M 2015-11-02T20:26:06.035Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.961 34.110 1499.3037 20:25:51.39M 2015-11-02T20:26:06.240Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.112 1499.3044 20:25:51.59M 2015-11-02T20:26:06.460Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.963 34.113 1499.3064 20:25:51.78M 2015-11-02T20:26:06.645Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3058 20:25:52.02M 2015-11-02T20:26:06.845Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.962 34.111 1499.3055 20:25:52.20M 2015-11-02T20:26:07.050Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.961 34.110 1499.3044 20:25:52.40M 2015-11-02T20:26:07.255Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.109 1499.3029 20:25:52.60M 2015-11-02T20:26:07.455Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3003 20:25:52.80M 2015-11-02T20:26:07.660Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.2999 20:25:53.02M 2015-11-02T20:26:07.865Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2985 20:25:53.22M 2015-11-02T20:26:08.065Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.106 1499.3005 20:25:53.42M 2015-11-02T20:26:08.270Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.958 34.106 1499.3007 20:25:53.61M 2015-11-02T20:26:08.475Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.958 34.106 1499.3015 20:25:53.81M 2015-11-02T20:26:08.675Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.951 34.100 1499.2953 20:25:54.03M 2015-11-02T20:26:08.880Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.950 34.099 1499.2936 20:25:54.23M 2015-11-02T20:26:09.080Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.950 34.098 1499.2935 20:25:54.43M 2015-11-02T20:26:09.285Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.949 34.098 1499.2926 20:25:54.63M 2015-11-02T20:26:09.485Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.106 1499.3016 20:25:54.83M 2015-11-02T20:26:09.715Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3064 20:25:55.05M 2015-11-02T20:26:09.895Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3065 20:25:55.25M 2015-11-02T20:26:10.095Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.956 34.104 1499.3011 20:25:55.45M 2015-11-02T20:26:10.300Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3018 20:25:55.65M 2015-11-02T20:26:10.500Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3014 20:25:55.84M 2015-11-02T20:26:10.705Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.956 34.105 1499.3010 20:25:56.06M 2015-11-02T20:26:10.925Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.956 34.104 1499.3004 20:25:56.26M 2015-11-02T20:26:11.110Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.943 34.092 1499.2860 20:25:56.48M 2015-11-02T20:26:11.315Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.942 34.091 1499.2848 20:25:56.66M 2015-11-02T20:26:11.515Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.943 34.092 1499.2871 20:25:56.86M 2015-11-02T20:26:11.720Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.945 34.093 1499.2885 20:25:57.08M 2015-11-02T20:26:11.945Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.946 34.094 1499.2900 20:25:57.28M 2015-11-02T20:26:12.120Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.948 34.096 1499.2926 20:25:57.48M 2015-11-02T20:26:12.330Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.950 34.098 1499.2947 20:25:57.67M 2015-11-02T20:26:12.536Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.952 34.100 1499.2961 20:25:57.87M 2015-11-02T20:26:12.736Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.954 34.102 1499.2982 20:25:58.09M 2015-11-02T20:26:12.941Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.954 34.102 1499.2983 20:25:58.29M 2015-11-02T20:26:13.141Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.954 34.102 1499.2990 20:25:58.49M 2015-11-02T20:26:13.346Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.954 34.103 1499.2982 20:25:58.69M 2015-11-02T20:26:13.546Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.954 34.103 1499.2977 20:25:58.89M 2015-11-02T20:26:13.751Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.959 34.108 1499.3033 20:25:59.11M 2015-11-02T20:26:13.955Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.970 34.118 1499.3160 20:25:59.31M 2015-11-02T20:26:14.156Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.971 34.119 1499.3179 20:25:59.51M 2015-11-02T20:26:14.363Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.118 1499.3163 20:25:59.70M 2015-11-02T20:26:14.565Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.108 1499.3024 20:25:59.90M 2015-11-02T20:26:14.766Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.109 1499.3041 20:26:00.12M 2015-11-02T20:26:14.966Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.962 34.111 1499.3052 20:26:00.32M 2015-11-02T20:26:15.171Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.963 34.112 1499.3075 20:26:00.52M 2015-11-02T20:26:15.396Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3086 20:26:00.72M 2015-11-02T20:26:15.576Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.968 34.116 1499.3125 20:26:00.94M 2015-11-02T20:26:15.781Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.967 34.116 1499.3120 20:26:01.13M 2015-11-02T20:26:15.981Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.968 34.116 1499.3124 20:26:01.34M 2015-11-02T20:26:16.186Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.968 34.116 1499.3132 20:26:01.53M 2015-11-02T20:26:16.391Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.963 34.112 1499.3068 20:26:01.73M 2015-11-02T20:26:16.591Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.963 34.112 1499.3074 20:26:01.93M 2015-11-02T20:26:16.796Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3079 20:26:02.15M 2015-11-02T20:26:17.001Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.968 34.116 1499.3129 20:26:02.35M 2015-11-02T20:26:17.206Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.969 34.117 1499.3147 20:26:02.55M 2015-11-02T20:26:17.401Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.970 34.117 1499.3152 20:26:02.75M 2015-11-02T20:26:17.636Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.971 34.118 1499.3171 20:26:02.94M 2015-11-02T20:26:17.811Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.966 34.113 1499.3119 20:26:03.17M 2015-11-02T20:26:18.016Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.965 34.112 1499.3104 20:26:03.36M 2015-11-02T20:26:18.216Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.964 34.112 1499.3087 20:26:03.57M 2015-11-02T20:26:18.421Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.110 1499.3077 20:26:03.77M 2015-11-02T20:26:18.621Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.961 34.109 1499.3059 20:26:03.96M 2015-11-02T20:26:18.826Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.960 34.108 1499.3038 20:26:04.18M 2015-11-02T20:26:19.031Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3024 20:26:04.38M 2015-11-02T20:26:19.236Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3007 20:26:04.58M 2015-11-02T20:26:19.436Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3013 20:26:04.78M 2015-11-02T20:26:19.641Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3016 20:26:05.00M 2015-11-02T20:26:19.856Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.110 1499.3016 20:26:05.20M 2015-11-02T20:26:20.076Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.961 34.110 1499.3016 20:26:05.41M 2015-11-02T20:26:20.246Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.961 34.110 1499.3018 20:26:05.59M 2015-11-02T20:26:20.451Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.970 34.119 1499.3121 20:26:05.79M 2015-11-02T20:26:20.651Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.970 34.119 1499.3126 20:26:06.01M 2015-11-02T20:26:20.856Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.971 34.119 1499.3130 20:26:06.21M 2015-11-02T20:26:21.061Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.966 34.115 1499.3087 20:26:06.41M 2015-11-02T20:26:21.266Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.969 34.118 1499.3116 20:26:06.61M 2015-11-02T20:26:21.466Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.968 34.117 1499.3105 20:26:06.81M 2015-11-02T20:26:21.671Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.966 34.116 1499.3086 20:26:07.03M 2015-11-02T20:26:21.871Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.966 34.115 1499.3080 20:26:07.23M 2015-11-02T20:26:22.076Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3085 20:26:07.43M 2015-11-02T20:26:22.276Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3029 20:26:07.63M 2015-11-02T20:26:22.481Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3036 20:26:07.82M 2015-11-02T20:26:22.686Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.961 34.110 1499.3047 20:26:08.04M 2015-11-02T20:26:22.886Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.964 34.112 1499.3075 20:26:08.24M 2015-11-02T20:26:23.091Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.964 34.113 1499.3087 20:26:08.44M 2015-11-02T20:26:23.296Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.108 1499.3026 20:26:08.64M 2015-11-02T20:26:23.496Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.3009 20:26:08.84M 2015-11-02T20:26:23.696Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.2999 20:26:09.06M 2015-11-02T20:26:23.901Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.958 34.107 1499.2990 20:26:09.26M 2015-11-02T20:26:24.106Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.964 34.113 1499.3060 20:26:09.46M 2015-11-02T20:26:24.321Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.965 34.114 1499.3081 20:26:09.65M 2015-11-02T20:26:24.511Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.966 34.114 1499.3097 20:26:09.87M 2015-11-02T20:26:24.711Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.965 34.115 1499.3068 20:26:10.07M 2015-11-02T20:26:24.916Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.965 34.115 1499.3069 20:26:10.27M 2015-11-02T20:26:25.121Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.966 34.116 1499.3071 20:26:10.47M 2015-11-02T20:26:25.321Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.963 34.112 1499.3044 20:26:10.67M 2015-11-02T20:26:25.526Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.963 34.112 1499.3053 20:26:10.87M 2015-11-02T20:26:25.726Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.963 34.113 1499.3052 20:26:11.09M 2015-11-02T20:26:25.931Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.963 34.114 1499.3044 20:26:11.29M 2015-11-02T20:26:26.136Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.964 34.115 1499.3038 20:26:11.49M 2015-11-02T20:26:26.341Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.965 34.115 1499.3051 20:26:11.68M 2015-11-02T20:26:26.541Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.965 34.115 1499.3052 20:26:11.88M 2015-11-02T20:26:26.741Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.964 34.115 1499.3040 20:26:12.10M 2015-11-02T20:26:26.946Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.964 34.115 1499.3035 20:26:12.30M 2015-11-02T20:26:27.151Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.964 34.115 1499.3033 20:26:12.50M 2015-11-02T20:26:27.356Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.964 34.115 1499.3032 20:26:12.70M 2015-11-02T20:26:27.557Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.970 34.120 1499.3096 20:26:12.90M 2015-11-02T20:26:27.761Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.963 34.114 1499.3026 20:26:13.12M 2015-11-02T20:26:27.961Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.963 34.113 1499.3024 20:26:13.32M 2015-11-02T20:26:28.196Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.963 34.113 1499.3025 20:26:13.52M 2015-11-02T20:26:28.366Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.962 34.113 1499.3021 20:26:13.71M 2015-11-02T20:26:28.571Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.962 34.112 1499.3018 20:26:13.91M 2015-11-02T20:26:28.791Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.961 34.111 1499.3008 20:26:14.13M 2015-11-02T20:26:28.976Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.3007 20:26:14.35M 2015-11-02T20:26:29.181Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.108 1499.2996 20:26:14.53M 2015-11-02T20:26:29.386Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.958 34.108 1499.3005 20:26:14.73M 2015-11-02T20:26:29.586Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3055 20:26:14.93M 2015-11-02T20:26:29.791Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3062 20:26:15.14M 2015-11-02T20:26:29.991Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.111 1499.3071 20:26:15.35M 2015-11-02T20:26:30.196Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3076 20:26:15.55M 2015-11-02T20:26:30.397Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.112 1499.3077 20:26:15.74M 2015-11-02T20:26:30.601Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3071 20:26:15.94M 2015-11-02T20:26:30.806Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3058 20:26:16.16M 2015-11-02T20:26:31.011Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.966 34.114 1499.3102 20:26:16.36M 2015-11-02T20:26:31.211Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.966 34.115 1499.3103 20:26:16.56M 2015-11-02T20:26:31.416Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.113 1499.3090 20:26:16.76M 2015-11-02T20:26:31.616Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.113 1499.3097 20:26:16.96M 2015-11-02T20:26:31.816Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.113 1499.3102 20:26:17.18M 2015-11-02T20:26:32.021Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.114 1499.3103 20:26:17.37M 2015-11-02T20:26:32.226Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.965 34.114 1499.3094 20:26:17.57M 2015-11-02T20:26:32.431Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.965 34.113 1499.3090 20:26:17.77M 2015-11-02T20:26:32.631Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.965 34.113 1499.3090 20:26:17.97M 2015-11-02T20:26:32.839Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.964 34.113 1499.3077 20:26:18.19M 2015-11-02T20:26:33.041Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.965 34.113 1499.3081 20:26:18.39M 2015-11-02T20:26:33.257Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3081 20:26:18.59M 2015-11-02T20:26:33.446Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.113 1499.3080 20:26:18.81M 2015-11-02T20:26:33.652Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.109 1499.3024 20:26:19.01M 2015-11-02T20:26:33.852Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.960 34.108 1499.3047 20:26:19.21M 2015-11-02T20:26:34.056Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.960 34.108 1499.3054 20:26:19.41M 2015-11-02T20:26:34.256Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.960 34.108 1499.3057 20:26:19.61M 2015-11-02T20:26:34.461Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.960 34.108 1499.3058 20:26:19.80M 2015-11-02T20:26:34.661Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.965 34.112 1499.3110 20:26:20.02M 2015-11-02T20:26:34.866Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.963 34.110 1499.3092 20:26:20.22M 2015-11-02T20:26:35.066Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.962 34.109 1499.3081 20:26:20.42M 2015-11-02T20:26:35.271Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.960 34.108 1499.3066 20:26:20.62M 2015-11-02T20:26:35.471Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.959 34.107 1499.3044 20:26:20.82M 2015-11-02T20:26:35.681Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3015 20:26:21.03M 2015-11-02T20:26:35.881Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.107 1499.3021 20:26:21.24M 2015-11-02T20:26:36.081Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3024 20:26:21.44M 2015-11-02T20:26:36.287Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.960 34.109 1499.3020 20:26:21.63M 2015-11-02T20:26:36.491Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.960 34.109 1499.3010 20:26:21.83M 2015-11-02T20:26:36.692Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.963 34.113 1499.3046 20:26:22.05M 2015-11-02T20:26:36.896Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.964 34.114 1499.3048 20:26:22.25M 2015-11-02T20:26:37.096Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.964 34.114 1499.3052 20:26:22.45M 2015-11-02T20:26:37.302Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.964 34.114 1499.3058 20:26:22.65M 2015-11-02T20:26:37.516Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.964 34.113 1499.3058 20:26:22.85M 2015-11-02T20:26:37.727Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.964 34.114 1499.3064 20:26:23.07M 2015-11-02T20:26:37.912Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.964 34.114 1499.3070 20:26:23.28M 2015-11-02T20:26:38.118Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.964 34.113 1499.3069 20:26:23.46M 2015-11-02T20:26:38.332Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.963 34.112 1499.3051 20:26:23.66M 2015-11-02T20:26:38.522Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.961 34.111 1499.3032 20:26:23.86M 2015-11-02T20:26:38.722Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.962 34.111 1499.3043 20:26:24.08M 2015-11-02T20:26:38.927Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.973 34.122 1499.3176 20:26:24.28M 2015-11-02T20:26:39.127Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.973 34.122 1499.3186 20:26:24.48M 2015-11-02T20:26:39.348Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.974 34.122 1499.3209 20:26:24.68M 2015-11-02T20:26:39.532Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.974 34.122 1499.3210 20:26:24.88M 2015-11-02T20:26:39.742Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.975 34.122 1499.3209 20:26:25.09M 2015-11-02T20:26:39.942Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.975 34.123 1499.3214 20:26:25.30M 2015-11-02T20:26:40.147Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.976 34.124 1499.3215 20:26:25.49M 2015-11-02T20:26:40.347Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.976 34.124 1499.3221 20:26:25.70M 2015-11-02T20:26:40.552Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.975 34.123 1499.3202 20:26:25.89M 2015-11-02T20:26:40.752Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.974 34.122 1499.3195 20:26:26.11M 2015-11-02T20:26:40.957Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.974 34.122 1499.3190 20:26:26.31M 2015-11-02T20:26:41.158Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.973 34.121 1499.3188 20:26:26.51M 2015-11-02T20:26:41.362Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.972 34.120 1499.3188 20:26:26.71M 2015-11-02T20:26:41.567Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.972 34.119 1499.3188 20:26:26.91M 2015-11-02T20:26:41.767Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.971 34.119 1499.3182 20:26:27.13M 2015-11-02T20:26:41.972Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.970 34.118 1499.3174 20:26:27.32M 2015-11-02T20:26:42.192Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.118 1499.3179 20:26:27.53M 2015-11-02T20:26:42.377Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.969 34.116 1499.3170 20:26:27.74M 2015-11-02T20:26:42.582Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.968 34.115 1499.3164 20:26:27.92M 2015-11-02T20:26:42.782Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.967 34.115 1499.3143 20:26:28.14M 2015-11-02T20:26:42.987Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.967 34.114 1499.3132 20:26:28.34M 2015-11-02T20:26:43.192Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.967 34.114 1499.3123 20:26:28.54M 2015-11-02T20:26:43.392Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.964 34.112 1499.3093 20:26:28.74M 2015-11-02T20:26:43.597Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.963 34.111 1499.3082 20:26:28.93M 2015-11-02T20:26:43.797Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.110 1499.3069 20:26:29.16M 2015-11-02T20:26:44.002Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.964 34.112 1499.3079 20:26:29.35M 2015-11-02T20:26:44.207Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.113 1499.3090 20:26:29.55M 2015-11-02T20:26:44.407Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.115 1499.3102 20:26:29.75M 2015-11-02T20:26:44.607Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.966 34.115 1499.3099 20:26:29.95M 2015-11-02T20:26:44.812Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.966 34.114 1499.3091 20:26:30.17M 2015-11-02T20:26:45.017Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.965 34.114 1499.3091 20:26:30.37M 2015-11-02T20:26:45.217Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.114 1499.3083 20:26:30.57M 2015-11-02T20:26:45.422Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.113 1499.3075 20:26:30.77M 2015-11-02T20:26:45.627Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.113 1499.3071 20:26:30.97M 2015-11-02T20:26:45.832Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.113 1499.3068 20:26:31.19M 2015-11-02T20:26:46.032Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.113 1499.3075 20:26:31.39M 2015-11-02T20:26:46.239Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.966 34.114 1499.3086 20:26:31.58M 2015-11-02T20:26:46.439Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.966 34.115 1499.3081 20:26:31.78M 2015-11-02T20:26:46.662Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.966 34.115 1499.3076 20:26:32.00M 2015-11-02T20:26:46.842Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.966 34.115 1499.3077 20:26:32.22M 2015-11-02T20:26:47.047Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3074 20:26:32.40M 2015-11-02T20:26:47.252Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.965 34.113 1499.3063 20:26:32.60M 2015-11-02T20:26:47.476Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3080 20:26:32.80M 2015-11-02T20:26:47.657Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3080 20:26:33.02M 2015-11-02T20:26:47.875Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.114 1499.3083 20:26:33.22M 2015-11-02T20:26:48.062Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.113 1499.3080 20:26:33.42M 2015-11-02T20:26:48.267Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.113 1499.3085 20:26:33.61M 2015-11-02T20:26:48.467Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.108 1499.3026 20:26:33.81M 2015-11-02T20:26:48.672Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3022 20:26:34.03M 2015-11-02T20:26:48.877Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.107 1499.3016 20:26:34.23M 2015-11-02T20:26:49.077Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.961 34.109 1499.3052 20:26:34.43M 2015-11-02T20:26:49.282Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.962 34.111 1499.3070 20:26:34.63M 2015-11-02T20:26:49.482Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.963 34.112 1499.3087 20:26:34.83M 2015-11-02T20:26:49.687Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.964 34.112 1499.3091 20:26:35.05M 2015-11-02T20:26:49.916Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.112 1499.3099 20:26:35.25M 2015-11-02T20:26:50.097Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.112 1499.3105 20:26:35.44M 2015-11-02T20:26:50.297Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.969 34.117 1499.3159 20:26:35.65M 2015-11-02T20:26:50.497Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.970 34.118 1499.3165 20:26:35.84M 2015-11-02T20:26:50.702Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.971 34.118 1499.3175 20:26:36.06M 2015-11-02T20:26:50.902Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.970 34.118 1499.3170 20:26:36.26M 2015-11-02T20:26:51.127Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.970 34.118 1499.3169 20:26:36.46M 2015-11-02T20:26:51.312Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.975 34.122 1499.3217 20:26:36.68M 2015-11-02T20:26:51.518Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.975 34.122 1499.3220 20:26:36.86M 2015-11-02T20:26:51.718Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.971 34.119 1499.3168 20:26:37.08M 2015-11-02T20:26:51.922Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.969 34.117 1499.3154 20:26:37.28M 2015-11-02T20:26:52.122Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.969 34.117 1499.3140 20:26:37.47M 2015-11-02T20:26:52.327Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.968 34.116 1499.3130 20:26:37.67M 2015-11-02T20:26:52.527Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.967 34.115 1499.3120 20:26:37.87M 2015-11-02T20:26:52.732Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.965 34.113 1499.3103 20:26:38.09M 2015-11-02T20:26:52.932Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.964 34.113 1499.3094 20:26:38.29M 2015-11-02T20:26:53.137Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.965 34.113 1499.3097 20:26:38.49M 2015-11-02T20:26:53.342Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.964 34.112 1499.3077 20:26:38.69M 2015-11-02T20:26:53.547Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.967 34.115 1499.3110 20:26:38.89M 2015-11-02T20:26:53.747Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.113 1499.3079 20:26:39.11M 2015-11-02T20:26:53.947Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.112 1499.3075 20:26:39.30M 2015-11-02T20:26:54.152Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.112 1499.3071 20:26:39.50M 2015-11-02T20:26:54.358Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.111 1499.3064 20:26:39.70M 2015-11-02T20:26:54.557Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.111 1499.3060 20:26:39.90M 2015-11-02T20:26:54.762Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3063 20:26:40.12M 2015-11-02T20:26:54.995Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3066 20:26:40.32M 2015-11-02T20:26:55.172Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3076 20:26:40.52M 2015-11-02T20:26:55.372Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.954 34.103 1499.2975 20:26:40.72M 2015-11-02T20:26:55.592Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.955 34.103 1499.2980 20:26:40.92M 2015-11-02T20:26:55.777Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.955 34.103 1499.2988 20:26:41.15M 2015-11-02T20:26:55.977Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.956 34.105 1499.2998 20:26:41.33M 2015-11-02T20:26:56.182Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.106 1499.3010 20:26:41.53M 2015-11-02T20:26:56.387Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.108 1499.3022 20:26:41.73M 2015-11-02T20:26:56.592Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.961 34.109 1499.3041 20:26:41.93M 2015-11-02T20:26:56.792Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.963 34.112 1499.3065 20:26:42.15M 2015-11-02T20:26:56.997Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.112 1499.3062 20:26:42.35M 2015-11-02T20:26:57.197Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.112 1499.3062 20:26:42.55M 2015-11-02T20:26:57.402Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3065 20:26:42.75M 2015-11-02T20:26:57.602Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.112 1499.3073 20:26:42.95M 2015-11-02T20:26:57.808Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.964 34.112 1499.3082 20:26:43.16M 2015-11-02T20:26:58.013Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.963 34.112 1499.3076 20:26:43.36M 2015-11-02T20:26:58.212Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.964 34.112 1499.3077 20:26:43.56M 2015-11-02T20:26:58.417Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.111 1499.3063 20:26:43.76M 2015-11-02T20:26:58.617Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.111 1499.3069 20:26:43.96M 2015-11-02T20:26:58.822Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3075 20:26:44.18M 2015-11-02T20:26:59.028Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3081 20:26:44.38M 2015-11-02T20:26:59.227Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.964 34.112 1499.3091 20:26:44.58M 2015-11-02T20:26:59.432Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.962 34.109 1499.3079 20:26:44.78M 2015-11-02T20:26:59.639Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.962 34.109 1499.3087 20:26:45.00M 2015-11-02T20:26:59.839Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.961 34.109 1499.3077 20:26:45.20M 2015-11-02T20:27:00.058Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.961 34.108 1499.3083 20:26:45.39M 2015-11-02T20:27:00.247Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.961 34.108 1499.3085 20:26:45.61M 2015-11-02T20:27:00.447Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.961 34.108 1499.3098 20:26:45.79M 2015-11-02T20:27:00.647Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.961 34.108 1499.3093 20:26:46.01M 2015-11-02T20:27:00.853Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.961 34.108 1499.3079 20:26:46.21M 2015-11-02T20:27:01.058Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.961 34.108 1499.3076 20:26:46.41M 2015-11-02T20:27:01.262Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.966 34.113 1499.3131 20:26:46.61M 2015-11-02T20:27:01.462Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.964 34.112 1499.3121 20:26:46.81M 2015-11-02T20:27:01.668Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.964 34.113 1499.3071 20:26:47.03M 2015-11-02T20:27:01.868Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.112 1499.3057 20:26:47.23M 2015-11-02T20:27:02.073Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.961 34.111 1499.3036 20:26:47.43M 2015-11-02T20:27:02.278Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3051 20:26:47.62M 2015-11-02T20:27:02.478Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.112 1499.3059 20:26:47.82M 2015-11-02T20:27:02.683Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3058 20:26:48.04M 2015-11-02T20:27:02.883Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3055 20:26:48.24M 2015-11-02T20:27:03.088Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.111 1499.3040 20:26:48.44M 2015-11-02T20:27:03.293Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3021 20:26:48.64M 2015-11-02T20:27:03.493Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.107 1499.2985 20:26:48.84M 2015-11-02T20:27:03.693Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.956 34.106 1499.2981 20:26:49.06M 2015-11-02T20:27:03.916Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3049 20:26:49.25M 2015-11-02T20:27:04.103Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.112 1499.3058 20:26:49.45M 2015-11-02T20:27:04.303Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.963 34.111 1499.3064 20:26:49.65M 2015-11-02T20:27:04.528Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.963 34.112 1499.3068 20:26:49.85M 2015-11-02T20:27:04.708Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.963 34.112 1499.3063 20:26:50.09M 2015-11-02T20:27:04.913Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.112 1499.3058 20:26:50.27M 2015-11-02T20:27:05.113Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.112 1499.3055 20:26:50.47M 2015-11-02T20:27:05.318Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.111 1499.3055 20:26:50.67M 2015-11-02T20:27:05.523Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.111 1499.3047 20:26:50.86M 2015-11-02T20:27:05.728Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.961 34.110 1499.3040 20:26:51.09M 2015-11-02T20:27:05.928Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.961 34.110 1499.3026 20:26:51.28M 2015-11-02T20:27:06.133Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.110 1499.3027 20:26:51.48M 2015-11-02T20:27:06.338Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.111 1499.3036 20:26:51.68M 2015-11-02T20:27:06.543Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.960 34.110 1499.3020 20:26:51.88M 2015-11-02T20:27:06.743Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.961 34.110 1499.3026 20:26:52.10M 2015-11-02T20:27:06.943Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.962 34.111 1499.3038 20:26:52.30M 2015-11-02T20:27:07.148Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.962 34.112 1499.3044 20:26:52.50M 2015-11-02T20:27:07.348Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.963 34.113 1499.3057 20:26:52.70M 2015-11-02T20:27:07.553Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.960 34.112 1499.2954 20:26:52.90M 2015-11-02T20:27:07.758Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.960 34.113 1499.2943 20:26:53.12M 2015-11-02T20:27:07.958Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.960 34.113 1499.2931 20:26:53.32M 2015-11-02T20:27:08.163Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.960 34.113 1499.2925 20:26:53.51M 2015-11-02T20:27:08.368Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.959 34.112 1499.2917 20:26:53.71M 2015-11-02T20:27:08.568Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.964 34.117 1499.2961 20:26:53.91M 2015-11-02T20:27:08.773Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.964 34.117 1499.2965 20:26:54.13M 2015-11-02T20:27:08.993Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.964 34.117 1499.2958 20:26:54.33M 2015-11-02T20:27:09.178Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.964 34.117 1499.2959 20:26:54.55M 2015-11-02T20:27:09.378Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.963 34.116 1499.2957 20:26:54.73M 2015-11-02T20:27:09.583Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.961 34.114 1499.2944 20:26:54.93M 2015-11-02T20:27:09.788Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.960 34.112 1499.2939 20:26:55.14M 2015-11-02T20:27:09.988Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.959 34.111 1499.2946 20:26:55.35M 2015-11-02T20:27:10.193Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.958 34.110 1499.2946 20:26:55.54M 2015-11-02T20:27:10.398Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.958 34.109 1499.2952 20:26:55.74M 2015-11-02T20:27:10.598Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.958 34.109 1499.2968 20:26:55.94M 2015-11-02T20:27:10.803Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.958 34.109 1499.2968 20:26:56.16M 2015-11-02T20:27:11.003Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.959 34.109 1499.2976 20:26:56.36M 2015-11-02T20:27:11.208Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.959 34.109 1499.2985 20:26:56.56M 2015-11-02T20:27:11.413Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.956 34.106 1499.2947 20:26:56.76M 2015-11-02T20:27:11.613Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.955 34.105 1499.2946 20:26:56.96M 2015-11-02T20:27:11.818Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.956 34.106 1499.2960 20:26:57.17M 2015-11-02T20:27:12.023Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.952 34.102 1499.2933 20:26:57.38M 2015-11-02T20:27:12.223Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.106 1499.2996 20:26:57.58M 2015-11-02T20:27:12.428Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.3002 20:26:57.77M 2015-11-02T20:27:12.628Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.3008 20:26:57.97M 2015-11-02T20:27:12.833Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3025 20:26:58.19M 2015-11-02T20:27:13.034Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.109 1499.3035 20:26:58.39M 2015-11-02T20:27:13.239Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3040 20:26:58.59M 2015-11-02T20:27:13.458Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.111 1499.3055 20:26:58.79M 2015-11-02T20:27:13.643Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.112 1499.3076 20:26:59.02M 2015-11-02T20:27:13.848Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.964 34.113 1499.3079 20:26:59.21M 2015-11-02T20:27:14.053Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.964 34.112 1499.3097 20:26:59.40M 2015-11-02T20:27:14.253Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.965 34.113 1499.3105 20:26:59.60M 2015-11-02T20:27:14.453Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.965 34.113 1499.3104 20:26:59.80M 2015-11-02T20:27:14.658Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.978 34.125 1499.3251 20:27:00.02M 2015-11-02T20:27:14.858Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.993 34.140 1499.3424 20:27:00.22M 2015-11-02T20:27:15.063Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.994 34.141 1499.3435 20:27:00.42M 2015-11-02T20:27:15.268Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.995 34.142 1499.3445 20:27:00.62M 2015-11-02T20:27:15.468Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.996 34.142 1499.3459 20:27:00.82M 2015-11-02T20:27:15.673Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.997 34.143 1499.3472 20:27:01.04M 2015-11-02T20:27:15.878Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.998 34.144 1499.3480 20:27:01.24M 2015-11-02T20:27:16.078Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.999 34.146 1499.3491 20:27:01.43M 2015-11-02T20:27:16.283Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.001 34.147 1499.3518 20:27:01.63M 2015-11-02T20:27:16.488Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.004 34.150 1499.3546 20:27:01.83M 2015-11-02T20:27:16.688Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.004 34.150 1499.3544 20:27:02.05M 2015-11-02T20:27:16.893Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.005 34.151 1499.3549 20:27:02.25M 2015-11-02T20:27:17.093Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.000 34.147 1499.3489 20:27:02.45M 2015-11-02T20:27:17.298Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.000 34.146 1499.3494 20:27:02.65M 2015-11-02T20:27:17.503Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.000 34.146 1499.3502 20:27:02.85M 2015-11-02T20:27:17.703Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.999 34.145 1499.3502 20:27:03.07M 2015-11-02T20:27:17.928Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.975 34.121 1499.3225 20:27:03.26M 2015-11-02T20:27:18.113Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.974 34.119 1499.3273 20:27:03.48M 2015-11-02T20:27:18.313Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.974 34.118 1499.3278 20:27:03.66M 2015-11-02T20:27:18.518Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.974 34.119 1499.3284 20:27:03.86M 2015-11-02T20:27:18.718Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.974 34.119 1499.3280 20:27:04.08M 2015-11-02T20:27:18.955Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.975 34.120 1499.3285 20:27:04.28M 2015-11-02T20:27:19.123Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.976 34.122 1499.3292 20:27:04.48M 2015-11-02T20:27:19.328Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.978 34.124 1499.3312 20:27:04.68M 2015-11-02T20:27:19.556Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.978 34.123 1499.3298 20:27:04.88M 2015-11-02T20:27:19.733Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.978 34.124 1499.3298 20:27:05.10M 2015-11-02T20:27:19.938Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.979 34.125 1499.3296 20:27:05.29M 2015-11-02T20:27:20.143Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.979 34.126 1499.3292 20:27:05.49M 2015-11-02T20:27:20.343Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.976 34.122 1499.3245 20:27:05.69M 2015-11-02T20:27:20.543Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.975 34.122 1499.3239 20:27:05.89M 2015-11-02T20:27:20.748Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.975 34.122 1499.3229 20:27:06.11M 2015-11-02T20:27:20.954Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.974 34.122 1499.3218 20:27:06.31M 2015-11-02T20:27:21.154Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.975 34.122 1499.3219 20:27:06.51M 2015-11-02T20:27:21.358Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.975 34.123 1499.3217 20:27:06.71M 2015-11-02T20:27:21.563Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.967 34.115 1499.3124 20:27:06.91M 2015-11-02T20:27:21.768Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.966 34.114 1499.3118 20:27:07.12M 2015-11-02T20:27:21.968Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.113 1499.3109 20:27:07.33M 2015-11-02T20:27:22.173Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.968 34.116 1499.3146 20:27:07.52M 2015-11-02T20:27:22.389Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.970 34.118 1499.3162 20:27:07.72M 2015-11-02T20:27:22.578Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.972 34.120 1499.3168 20:27:07.94M 2015-11-02T20:27:22.778Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.974 34.122 1499.3197 20:27:08.14M 2015-11-02T20:27:22.984Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.976 34.124 1499.3214 20:27:08.34M 2015-11-02T20:27:23.188Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.978 34.126 1499.3246 20:27:08.54M 2015-11-02T20:27:23.388Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.980 34.128 1499.3265 20:27:08.74M 2015-11-02T20:27:23.593Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.982 34.130 1499.3289 20:27:08.94M 2015-11-02T20:27:23.794Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.987 34.134 1499.3325 20:27:09.16M 2015-11-02T20:27:23.999Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.987 34.135 1499.3322 20:27:09.35M 2015-11-02T20:27:24.203Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.987 34.135 1499.3309 20:27:09.55M 2015-11-02T20:27:24.403Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.987 34.135 1499.3307 20:27:09.75M 2015-11-02T20:27:24.603Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.987 34.135 1499.3308 20:27:09.95M 2015-11-02T20:27:24.814Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.986 34.135 1499.3302 20:27:10.17M 2015-11-02T20:27:25.014Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.986 34.134 1499.3304 20:27:10.37M 2015-11-02T20:27:25.214Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.986 34.134 1499.3303 20:27:10.57M 2015-11-02T20:27:25.419Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.986 34.134 1499.3304 20:27:10.77M 2015-11-02T20:27:25.624Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.986 34.134 1499.3301 20:27:10.97M 2015-11-02T20:27:25.824Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.990 34.138 1499.3347 20:27:11.19M 2015-11-02T20:27:26.029Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.989 34.137 1499.3340 20:27:11.38M 2015-11-02T20:27:26.234Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.981 34.130 1499.3252 20:27:11.58M 2015-11-02T20:27:26.434Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.980 34.129 1499.3241 20:27:11.78M 2015-11-02T20:27:26.639Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.980 34.128 1499.3228 20:27:12.00M 2015-11-02T20:27:26.859Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.978 34.127 1499.3217 20:27:12.20M 2015-11-02T20:27:27.044Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.976 34.125 1499.3201 20:27:12.41M 2015-11-02T20:27:27.249Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.976 34.124 1499.3196 20:27:12.60M 2015-11-02T20:27:27.464Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.976 34.124 1499.3204 20:27:12.80M 2015-11-02T20:27:27.654Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.976 34.124 1499.3208 20:27:13.02M 2015-11-02T20:27:27.854Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.982 34.130 1499.3279 20:27:13.21M 2015-11-02T20:27:28.059Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.983 34.130 1499.3285 20:27:13.41M 2015-11-02T20:27:28.264Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.993 34.140 1499.3408 20:27:13.61M 2015-11-02T20:27:28.469Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.994 34.140 1499.3427 20:27:13.81M 2015-11-02T20:27:28.669Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.971 34.119 1499.3176 20:27:14.03M 2015-11-02T20:27:28.869Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.965 34.113 1499.3109 20:27:14.23M 2015-11-02T20:27:29.074Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.964 34.111 1499.3101 20:27:14.43M 2015-11-02T20:27:29.274Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.110 1499.3081 20:27:14.63M 2015-11-02T20:27:29.479Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.960 34.108 1499.3065 20:27:14.82M 2015-11-02T20:27:29.684Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.958 34.106 1499.3044 20:27:15.04M 2015-11-02T20:27:29.884Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.953 34.101 1499.2979 20:27:15.24M 2015-11-02T20:27:30.089Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.959 34.108 1499.3048 20:27:15.44M 2015-11-02T20:27:30.294Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.960 34.108 1499.3066 20:27:15.64M 2015-11-02T20:27:30.494Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.961 34.109 1499.3066 20:27:15.84M 2015-11-02T20:27:30.699Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.962 34.110 1499.3073 20:27:16.06M 2015-11-02T20:27:30.904Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.963 34.111 1499.3086 20:27:16.26M 2015-11-02T20:27:31.104Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.112 1499.3098 20:27:16.46M 2015-11-02T20:27:31.324Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.965 34.113 1499.3108 20:27:16.66M 2015-11-02T20:27:31.514Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.966 34.114 1499.3120 20:27:16.87M 2015-11-02T20:27:31.714Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.967 34.115 1499.3118 20:27:17.08M 2015-11-02T20:27:31.919Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.116 1499.3129 20:27:17.28M 2015-11-02T20:27:32.119Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.968 34.117 1499.3131 20:27:17.47M 2015-11-02T20:27:32.324Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.970 34.118 1499.3142 20:27:17.67M 2015-11-02T20:27:32.524Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.960 34.109 1499.3040 20:27:17.87M 2015-11-02T20:27:32.729Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.952 34.101 1499.2947 20:27:18.09M 2015-11-02T20:27:32.934Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.937 34.087 1499.2786 20:27:18.29M 2015-11-02T20:27:33.134Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.937 34.086 1499.2783 20:27:18.49M 2015-11-02T20:27:33.334Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.936 34.085 1499.2778 20:27:18.68M 2015-11-02T20:27:33.544Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.936 34.085 1499.2781 20:27:18.88M 2015-11-02T20:27:33.744Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.935 34.084 1499.2781 20:27:19.11M 2015-11-02T20:27:33.944Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.944 34.092 1499.2874 20:27:19.31M 2015-11-02T20:27:34.149Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.945 34.093 1499.2883 20:27:19.50M 2015-11-02T20:27:34.354Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.946 34.094 1499.2897 20:27:19.70M 2015-11-02T20:27:34.554Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.952 34.100 1499.2976 20:27:19.90M 2015-11-02T20:27:34.759Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.962 34.109 1499.3090 20:27:20.12M 2015-11-02T20:27:34.964Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.963 34.110 1499.3113 20:27:20.32M 2015-11-02T20:27:35.164Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.965 34.111 1499.3131 20:27:20.52M 2015-11-02T20:27:35.369Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.979 34.125 1499.3286 20:27:20.72M 2015-11-02T20:27:35.574Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.980 34.126 1499.3300 20:27:20.92M 2015-11-02T20:27:35.794Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.981 34.127 1499.3311 20:27:21.13M 2015-11-02T20:27:35.979Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.983 34.129 1499.3334 20:27:21.35M 2015-11-02T20:27:36.179Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.984 34.130 1499.3353 20:27:21.53M 2015-11-02T20:27:36.384Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.987 34.132 1499.3376 20:27:21.73M 2015-11-02T20:27:36.589Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.988 34.134 1499.3395 20:27:21.93M 2015-11-02T20:27:36.789Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.979 34.125 1499.3286 20:27:22.15M 2015-11-02T20:27:36.989Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.977 34.124 1499.3274 20:27:22.35M 2015-11-02T20:27:37.194Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.976 34.122 1499.3258 20:27:22.54M 2015-11-02T20:27:37.399Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.975 34.121 1499.3237 20:27:22.75M 2015-11-02T20:27:37.636Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.974 34.121 1499.3217 20:27:22.95M 2015-11-02T20:27:37.804Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.973 34.120 1499.3206 20:27:23.16M 2015-11-02T20:27:38.009Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.972 34.119 1499.3193 20:27:23.36M 2015-11-02T20:27:38.214Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.971 34.118 1499.3181 20:27:23.56M 2015-11-02T20:27:38.421Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.971 34.118 1499.3175 20:27:23.76M 2015-11-02T20:27:38.619Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.970 34.118 1499.3170 20:27:23.96M 2015-11-02T20:27:38.819Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.970 34.117 1499.3164 20:27:24.18M 2015-11-02T20:27:39.024Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.970 34.118 1499.3152 20:27:24.38M 2015-11-02T20:27:39.224Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.963 34.111 1499.3075 20:27:24.58M 2015-11-02T20:27:39.429Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3063 20:27:24.78M 2015-11-02T20:27:39.629Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.961 34.109 1499.3051 20:27:25.00M 2015-11-02T20:27:39.834Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3027 20:27:25.19M 2015-11-02T20:27:40.039Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.108 1499.3015 20:27:25.39M 2015-11-02T20:27:40.259Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3060 20:27:25.59M 2015-11-02T20:27:40.444Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3065 20:27:25.81M 2015-11-02T20:27:40.675Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.970 34.119 1499.3147 20:27:26.01M 2015-11-02T20:27:40.849Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.970 34.118 1499.3142 20:27:26.21M 2015-11-02T20:27:41.054Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.969 34.117 1499.3132 20:27:26.41M 2015-11-02T20:27:41.259Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.968 34.116 1499.3115 20:27:26.61M 2015-11-02T20:27:41.459Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.967 34.116 1499.3114 20:27:26.81M 2015-11-02T20:27:41.664Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.967 34.116 1499.3123 20:27:27.02M 2015-11-02T20:27:41.864Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.978 34.126 1499.3243 20:27:27.23M 2015-11-02T20:27:42.069Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.979 34.127 1499.3256 20:27:27.42M 2015-11-02T20:27:42.269Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.977 34.125 1499.3236 20:27:27.62M 2015-11-02T20:27:42.474Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.976 34.124 1499.3221 20:27:27.82M 2015-11-02T20:27:42.679Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.976 34.124 1499.3212 20:27:28.04M 2015-11-02T20:27:42.879Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.975 34.123 1499.3209 20:27:28.24M 2015-11-02T20:27:43.084Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.975 34.123 1499.3198 20:27:28.44M 2015-11-02T20:27:43.289Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.974 34.122 1499.3193 20:27:28.64M 2015-11-02T20:27:43.489Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.967 34.115 1499.3107 20:27:28.84M 2015-11-02T20:27:43.694Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.965 34.114 1499.3087 20:27:29.05M 2015-11-02T20:27:43.894Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.113 1499.3074 20:27:29.25M 2015-11-02T20:27:44.094Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.963 34.113 1499.3059 20:27:29.45M 2015-11-02T20:27:44.304Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.962 34.111 1499.3052 20:27:29.65M 2015-11-02T20:27:44.504Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.961 34.110 1499.3035 20:27:29.85M 2015-11-02T20:27:44.724Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.968 34.117 1499.3116 20:27:30.07M 2015-11-02T20:27:44.909Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.970 34.118 1499.3138 20:27:30.28M 2015-11-02T20:27:45.114Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.971 34.119 1499.3164 20:27:30.47M 2015-11-02T20:27:45.319Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.972 34.120 1499.3181 20:27:30.67M 2015-11-02T20:27:45.519Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.974 34.122 1499.3192 20:27:30.87M 2015-11-02T20:27:45.724Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.972 34.120 1499.3185 20:27:31.08M 2015-11-02T20:27:45.924Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.972 34.119 1499.3193 20:27:31.28M 2015-11-02T20:27:46.129Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.971 34.118 1499.3201 20:27:31.48M 2015-11-02T20:27:46.329Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.971 34.117 1499.3204 20:27:31.68M 2015-11-02T20:27:46.535Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.971 34.117 1499.3209 20:27:31.88M 2015-11-02T20:27:46.740Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.970 34.116 1499.3213 20:27:32.10M 2015-11-02T20:27:46.944Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.979 34.124 1499.3323 20:27:32.30M 2015-11-02T20:27:47.144Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.981 34.125 1499.3339 20:27:32.50M 2015-11-02T20:27:47.350Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.982 34.127 1499.3347 20:27:32.69M 2015-11-02T20:27:47.550Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.983 34.128 1499.3354 20:27:32.90M 2015-11-02T20:27:47.755Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.984 34.129 1499.3368 20:27:33.11M 2015-11-02T20:27:47.955Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.981 34.126 1499.3325 20:27:33.31M 2015-11-02T20:27:48.160Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.980 34.126 1499.3317 20:27:33.51M 2015-11-02T20:27:48.360Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.980 34.126 1499.3308 20:27:33.71M 2015-11-02T20:27:48.565Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.979 34.125 1499.3293 20:27:33.91M 2015-11-02T20:27:48.770Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.978 34.124 1499.3286 20:27:34.13M 2015-11-02T20:27:48.970Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.977 34.124 1499.3271 20:27:34.33M 2015-11-02T20:27:49.190Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.977 34.123 1499.3259 20:27:34.53M 2015-11-02T20:27:49.380Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.976 34.122 1499.3245 20:27:34.74M 2015-11-02T20:27:49.580Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.979 34.126 1499.3290 20:27:34.93M 2015-11-02T20:27:49.780Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.977 34.124 1499.3258 20:27:35.14M 2015-11-02T20:27:49.985Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.978 34.125 1499.3264 20:27:35.34M 2015-11-02T20:27:50.190Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.978 34.126 1499.3258 20:27:35.54M 2015-11-02T20:27:50.395Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.978 34.126 1499.3252 20:27:35.74M 2015-11-02T20:27:50.595Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.982 34.128 1499.3325 20:27:35.94M 2015-11-02T20:27:50.800Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.982 34.128 1499.3326 20:27:36.16M 2015-11-02T20:27:51.036Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.982 34.128 1499.3337 20:27:36.36M 2015-11-02T20:27:51.205Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.982 34.128 1499.3341 20:27:36.56M 2015-11-02T20:27:51.410Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.982 34.128 1499.3340 20:27:36.75M 2015-11-02T20:27:51.610Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.982 34.130 1499.3270 20:27:36.96M 2015-11-02T20:27:51.815Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.982 34.130 1499.3259 20:27:37.18M 2015-11-02T20:27:52.020Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.982 34.131 1499.3254 20:27:37.37M 2015-11-02T20:27:52.220Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.981 34.130 1499.3245 20:27:37.57M 2015-11-02T20:27:52.425Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.981 34.131 1499.3245 20:27:37.77M 2015-11-02T20:27:52.625Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.981 34.131 1499.3236 20:27:37.97M 2015-11-02T20:27:52.830Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.973 34.123 1499.3137 20:27:38.19M 2015-11-02T20:27:53.035Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.972 34.123 1499.3125 20:27:38.39M 2015-11-02T20:27:53.235Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.972 34.122 1499.3130 20:27:38.59M 2015-11-02T20:27:53.440Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.972 34.122 1499.3129 20:27:38.79M 2015-11-02T20:27:53.655Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.972 34.122 1499.3138 20:27:39.01M 2015-11-02T20:27:53.845Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.972 34.122 1499.3146 20:27:39.22M 2015-11-02T20:27:54.045Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.972 34.121 1499.3143 20:27:39.40M 2015-11-02T20:27:54.250Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.972 34.121 1499.3142 20:27:39.60M 2015-11-02T20:27:54.455Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.971 34.120 1499.3145 20:27:39.80M 2015-11-02T20:27:54.655Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.971 34.120 1499.3147 20:27:40.02M 2015-11-02T20:27:54.860Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.971 34.120 1499.3143 20:27:40.22M 2015-11-02T20:27:55.065Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.971 34.120 1499.3136 20:27:40.42M 2015-11-02T20:27:55.265Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.971 34.120 1499.3131 20:27:40.62M 2015-11-02T20:27:55.470Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.970 34.119 1499.3120 20:27:40.82M 2015-11-02T20:27:55.670Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.970 34.119 1499.3121 20:27:41.03M 2015-11-02T20:27:55.875Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.971 34.119 1499.3136 20:27:41.23M 2015-11-02T20:27:56.075Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.972 34.120 1499.3153 20:27:41.43M 2015-11-02T20:27:56.285Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.972 34.121 1499.3157 20:27:41.63M 2015-11-02T20:27:56.485Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.973 34.121 1499.3179 20:27:41.83M 2015-11-02T20:27:56.690Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.974 34.122 1499.3193 20:27:42.05M 2015-11-02T20:27:56.890Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.975 34.122 1499.3202 20:27:42.25M 2015-11-02T20:27:57.095Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.975 34.122 1499.3204 20:27:42.45M 2015-11-02T20:27:57.295Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.974 34.122 1499.3197 20:27:42.65M 2015-11-02T20:27:57.495Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.974 34.122 1499.3198 20:27:42.85M 2015-11-02T20:27:57.700Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.974 34.122 1499.3208 20:27:43.06M 2015-11-02T20:27:57.905Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.974 34.121 1499.3213 20:27:43.26M 2015-11-02T20:27:58.125Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.974 34.121 1499.3206 20:27:43.46M 2015-11-02T20:27:58.310Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.974 34.121 1499.3207 20:27:43.68M 2015-11-02T20:27:58.515Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.974 34.121 1499.3217 20:27:43.86M 2015-11-02T20:27:58.720Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.974 34.121 1499.3198 20:27:44.08M 2015-11-02T20:27:58.920Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.973 34.121 1499.3196 20:27:44.28M 2015-11-02T20:27:59.125Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.973 34.121 1499.3186 20:27:44.48M 2015-11-02T20:27:59.325Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.969 34.117 1499.3142 20:27:44.68M 2015-11-02T20:27:59.530Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.969 34.117 1499.3136 20:27:44.87M 2015-11-02T20:27:59.730Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.969 34.117 1499.3136 20:27:45.09M 2015-11-02T20:27:59.935Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.969 34.118 1499.3131 20:27:45.29M 2015-11-02T20:28:00.140Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.118 1499.3135 20:27:45.49M 2015-11-02T20:28:00.345Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.969 34.117 1499.3137 20:27:45.69M 2015-11-02T20:28:00.545Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.969 34.117 1499.3140 20:27:45.89M 2015-11-02T20:28:00.750Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.969 34.117 1499.3137 20:27:46.11M 2015-11-02T20:28:00.945Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.969 34.117 1499.3149 20:27:46.31M 2015-11-02T20:28:01.155Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.970 34.118 1499.3159 20:27:46.50M 2015-11-02T20:28:01.355Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.970 34.118 1499.3162 20:27:46.71M 2015-11-02T20:28:01.560Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.970 34.118 1499.3162 20:27:46.91M 2015-11-02T20:28:01.760Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.970 34.118 1499.3164 20:27:47.12M 2015-11-02T20:28:01.965Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.971 34.119 1499.3164 20:27:47.32M 2015-11-02T20:28:02.165Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.972 34.119 1499.3174 20:27:47.52M 2015-11-02T20:28:02.370Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.972 34.120 1499.3175 20:27:47.72M 2015-11-02T20:28:02.590Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.973 34.118 1499.3250 20:27:47.92M 2015-11-02T20:28:02.780Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.972 34.118 1499.3252 20:27:48.15M 2015-11-02T20:28:02.980Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.972 34.117 1499.3248 20:27:48.34M 2015-11-02T20:28:03.185Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.972 34.117 1499.3248 20:27:48.54M 2015-11-02T20:28:03.385Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.973 34.118 1499.3258 20:27:48.74M 2015-11-02T20:28:03.596Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.973 34.118 1499.3271 20:27:48.93M 2015-11-02T20:28:03.790Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.974 34.119 1499.3273 20:27:49.15M 2015-11-02T20:28:03.995Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.974 34.119 1499.3271 20:27:49.35M 2015-11-02T20:28:04.200Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.974 34.119 1499.3254 20:27:49.55M 2015-11-02T20:28:04.400Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.973 34.120 1499.3242 20:27:49.75M 2015-11-02T20:28:04.605Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.973 34.122 1499.3188 20:27:49.95M 2015-11-02T20:28:04.810Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.973 34.122 1499.3186 20:27:50.17M 2015-11-02T20:28:05.010Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.973 34.122 1499.3180 20:27:50.37M 2015-11-02T20:28:05.215Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.973 34.122 1499.3177 20:27:50.56M 2015-11-02T20:28:05.420Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.973 34.122 1499.3180 20:27:50.77M 2015-11-02T20:28:05.620Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.973 34.122 1499.3185 20:27:50.97M 2015-11-02T20:28:05.820Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.974 34.122 1499.3195 20:27:51.18M 2015-11-02T20:28:06.025Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.974 34.122 1499.3199 20:27:51.38M 2015-11-02T20:28:06.230Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.974 34.122 1499.3202 20:27:51.58M 2015-11-02T20:28:06.435Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.973 34.121 1499.3185 20:27:51.78M 2015-11-02T20:28:06.635Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.972 34.121 1499.3179 20:27:52.00M 2015-11-02T20:28:06.835Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.971 34.120 1499.3160 20:27:52.20M 2015-11-02T20:28:07.055Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.971 34.120 1499.3154 20:27:52.40M 2015-11-02T20:28:07.245Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.971 34.120 1499.3154 20:27:52.61M 2015-11-02T20:28:07.445Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.972 34.121 1499.3152 20:27:52.80M 2015-11-02T20:28:07.650Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.972 34.121 1499.3149 20:27:53.01M 2015-11-02T20:28:07.855Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.972 34.122 1499.3149 20:27:53.21M 2015-11-02T20:28:08.056Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.972 34.122 1499.3154 20:27:53.41M 2015-11-02T20:28:08.260Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.972 34.121 1499.3157 20:27:53.61M 2015-11-02T20:28:08.460Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.972 34.121 1499.3163 20:27:53.81M 2015-11-02T20:28:08.665Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.973 34.121 1499.3175 20:27:54.03M 2015-11-02T20:28:08.870Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.971 34.119 1499.3159 20:27:54.23M 2015-11-02T20:28:09.070Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.971 34.119 1499.3162 20:27:54.43M 2015-11-02T20:28:09.275Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.970 34.119 1499.3156 20:27:54.62M 2015-11-02T20:28:09.480Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.970 34.118 1499.3145 20:27:54.83M 2015-11-02T20:28:09.680Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.969 34.118 1499.3152 20:27:55.05M 2015-11-02T20:28:09.886Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.969 34.117 1499.3147 20:27:55.24M 2015-11-02T20:28:10.116Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.968 34.116 1499.3143 20:27:55.44M 2015-11-02T20:28:10.290Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.967 34.115 1499.3130 20:27:55.64M 2015-11-02T20:28:10.495Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.967 34.115 1499.3138 20:27:55.84M 2015-11-02T20:28:10.695Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.967 34.114 1499.3148 20:27:56.06M 2015-11-02T20:28:10.900Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.967 34.115 1499.3153 20:27:56.26M 2015-11-02T20:28:11.100Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.967 34.115 1499.3146 20:27:56.46M 2015-11-02T20:28:11.305Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.968 34.115 1499.3145 20:27:56.66M 2015-11-02T20:28:11.526Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.968 34.115 1499.3135 20:27:56.85M 2015-11-02T20:28:11.710Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.968 34.116 1499.3134 20:27:57.09M 2015-11-02T20:28:11.916Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.965 34.113 1499.3096 20:27:57.27M 2015-11-02T20:28:12.116Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.965 34.113 1499.3090 20:27:57.47M 2015-11-02T20:28:12.321Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.965 34.114 1499.3094 20:27:57.67M 2015-11-02T20:28:12.521Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.966 34.114 1499.3098 20:27:57.87M 2015-11-02T20:28:12.726Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.966 34.114 1499.3103 20:27:58.09M 2015-11-02T20:28:12.931Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.967 34.115 1499.3102 20:27:58.29M 2015-11-02T20:28:13.131Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.967 34.116 1499.3103 20:27:58.49M 2015-11-02T20:28:13.336Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.116 1499.3102 20:27:58.68M 2015-11-02T20:28:13.536Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.968 34.117 1499.3098 20:27:58.88M 2015-11-02T20:28:13.741Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.968 34.117 1499.3093 20:27:59.10M 2015-11-02T20:28:13.946Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.967 34.117 1499.3088 20:27:59.30M 2015-11-02T20:28:14.146Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.967 34.117 1499.3090 20:27:59.50M 2015-11-02T20:28:14.351Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.971 34.121 1499.3138 20:27:59.70M 2015-11-02T20:28:14.556Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.971 34.120 1499.3135 20:27:59.90M 2015-11-02T20:28:14.756Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.971 34.120 1499.3131 20:28:00.12M 2015-11-02T20:28:14.961Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.971 34.118 1499.3190 20:28:00.32M 2015-11-02T20:28:15.161Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.968 34.115 1499.3160 20:28:00.52M 2015-11-02T20:28:15.366Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.968 34.114 1499.3162 20:28:00.71M 2015-11-02T20:28:15.566Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.959 34.106 1499.3080 20:28:00.91M 2015-11-02T20:28:15.771Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.959 34.105 1499.3074 20:28:01.13M 2015-11-02T20:28:15.991Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.958 34.104 1499.3065 20:28:01.33M 2015-11-02T20:28:16.176Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.958 34.105 1499.3075 20:28:01.55M 2015-11-02T20:28:16.381Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.959 34.105 1499.3092 20:28:01.73M 2015-11-02T20:28:16.586Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.959 34.105 1499.3093 20:28:01.93M 2015-11-02T20:28:16.786Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.954 34.101 1499.3033 20:28:02.15M 2015-11-02T20:28:16.991Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.954 34.101 1499.3021 20:28:02.34M 2015-11-02T20:28:17.191Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.953 34.101 1499.3007 20:28:02.55M 2015-11-02T20:28:17.396Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.953 34.101 1499.2992 20:28:02.75M 2015-11-02T20:28:17.601Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.953 34.101 1499.2981 20:28:02.94M 2015-11-02T20:28:17.801Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.953 34.102 1499.2969 20:28:03.16M 2015-11-02T20:28:18.006Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.953 34.102 1499.2971 20:28:03.36M 2015-11-02T20:28:18.206Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.958 34.106 1499.3013 20:28:03.56M 2015-11-02T20:28:18.411Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.107 1499.3010 20:28:03.76M 2015-11-02T20:28:18.611Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.106 1499.2999 20:28:03.96M 2015-11-02T20:28:18.816Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.107 1499.2993 20:28:04.18M 2015-11-02T20:28:19.016Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.957 34.107 1499.2987 20:28:04.38M 2015-11-02T20:28:19.221Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.957 34.106 1499.2981 20:28:04.57M 2015-11-02T20:28:19.421Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.956 34.106 1499.2977 20:28:04.77M 2015-11-02T20:28:19.631Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.956 34.105 1499.2972 20:28:04.97M 2015-11-02T20:28:19.831Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.961 34.110 1499.3030 20:28:05.19M 2015-11-02T20:28:20.036Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3032 20:28:05.39M 2015-11-02T20:28:20.241Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.967 34.115 1499.3104 20:28:05.59M 2015-11-02T20:28:20.461Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.967 34.115 1499.3118 20:28:05.79M 2015-11-02T20:28:20.646Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.967 34.115 1499.3131 20:28:06.03M 2015-11-02T20:28:20.846Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.967 34.115 1499.3141 20:28:06.21M 2015-11-02T20:28:21.051Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.968 34.114 1499.3163 20:28:06.41M 2015-11-02T20:28:21.276Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.968 34.114 1499.3158 20:28:06.60M 2015-11-02T20:28:21.456Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.959 34.107 1499.3068 20:28:06.81M 2015-11-02T20:28:21.661Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.958 34.106 1499.3058 20:28:07.02M 2015-11-02T20:28:21.861Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.958 34.105 1499.3055 20:28:07.22M 2015-11-02T20:28:22.061Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.957 34.104 1499.3043 20:28:07.42M 2015-11-02T20:28:22.271Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.956 34.103 1499.3049 20:28:07.62M 2015-11-02T20:28:22.471Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.956 34.103 1499.3038 20:28:07.82M 2015-11-02T20:28:22.671Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.955 34.102 1499.3029 20:28:08.04M 2015-11-02T20:28:22.876Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.953 34.101 1499.3018 20:28:08.24M 2015-11-02T20:28:23.081Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.954 34.101 1499.3013 20:28:08.44M 2015-11-02T20:28:23.286Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.962 34.109 1499.3105 20:28:08.64M 2015-11-02T20:28:23.516Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.962 34.110 1499.3112 20:28:08.83M 2015-11-02T20:28:23.691Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.963 34.110 1499.3115 20:28:09.05M 2015-11-02T20:28:23.891Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.963 34.110 1499.3101 20:28:09.25M 2015-11-02T20:28:24.116Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.110 1499.3092 20:28:09.45M 2015-11-02T20:28:24.301Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.964 34.111 1499.3098 20:28:09.65M 2015-11-02T20:28:24.501Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.965 34.112 1499.3104 20:28:09.85M 2015-11-02T20:28:24.706Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.964 34.112 1499.3104 20:28:10.07M 2015-11-02T20:28:24.921Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3087 20:28:10.27M 2015-11-02T20:28:25.111Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.110 1499.3071 20:28:10.48M 2015-11-02T20:28:25.311Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3063 20:28:10.67M 2015-11-02T20:28:25.516Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.963 34.111 1499.3074 20:28:10.86M 2015-11-02T20:28:25.716Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.963 34.111 1499.3069 20:28:11.08M 2015-11-02T20:28:25.921Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.962 34.111 1499.3062 20:28:11.28M 2015-11-02T20:28:26.126Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.111 1499.3060 20:28:11.48M 2015-11-02T20:28:26.331Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3048 20:28:11.68M 2015-11-02T20:28:26.531Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3042 20:28:11.88M 2015-11-02T20:28:26.736Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3031 20:28:12.10M 2015-11-02T20:28:26.946Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3024 20:28:12.30M 2015-11-02T20:28:27.141Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.111 1499.3015 20:28:12.50M 2015-11-02T20:28:27.346Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.110 1499.3004 20:28:12.69M 2015-11-02T20:28:27.546Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.111 1499.3007 20:28:12.90M 2015-11-02T20:28:27.751Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.961 34.111 1499.3005 20:28:13.11M 2015-11-02T20:28:27.956Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.961 34.111 1499.3014 20:28:13.31M 2015-11-02T20:28:28.157Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.961 34.111 1499.3021 20:28:13.51M 2015-11-02T20:28:28.357Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.961 34.111 1499.3018 20:28:13.71M 2015-11-02T20:28:28.561Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.961 34.111 1499.3018 20:28:13.91M 2015-11-02T20:28:28.766Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.961 34.111 1499.3015 20:28:14.13M 2015-11-02T20:28:28.966Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.961 34.111 1499.3019 20:28:14.33M 2015-11-02T20:28:29.171Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.960 34.110 1499.3011 20:28:14.53M 2015-11-02T20:28:29.391Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.109 1499.3016 20:28:14.73M 2015-11-02T20:28:29.576Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3019 20:28:14.94M 2015-11-02T20:28:29.776Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.959 34.108 1499.3030 20:28:15.14M 2015-11-02T20:28:29.981Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.958 34.107 1499.3029 20:28:15.34M 2015-11-02T20:28:30.186Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.958 34.106 1499.3031 20:28:15.54M 2015-11-02T20:28:30.391Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.957 34.106 1499.3031 20:28:15.74M 2015-11-02T20:28:30.591Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.957 34.105 1499.3029 20:28:15.94M 2015-11-02T20:28:30.797Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.956 34.105 1499.3022 20:28:16.16M 2015-11-02T20:28:31.001Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.957 34.105 1499.3021 20:28:16.36M 2015-11-02T20:28:31.201Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.957 34.105 1499.3033 20:28:16.56M 2015-11-02T20:28:31.406Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.958 34.105 1499.3042 20:28:16.75M 2015-11-02T20:28:31.636Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.958 34.106 1499.3042 20:28:16.95M 2015-11-02T20:28:31.811Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.959 34.106 1499.3053 20:28:17.17M 2015-11-02T20:28:32.011Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.959 34.107 1499.3066 20:28:17.37M 2015-11-02T20:28:32.216Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.960 34.107 1499.3075 20:28:17.57M 2015-11-02T20:28:32.416Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.960 34.107 1499.3071 20:28:17.77M 2015-11-02T20:28:32.621Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.959 34.107 1499.3070 20:28:17.97M 2015-11-02T20:28:32.826Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.962 34.109 1499.3098 20:28:18.19M 2015-11-02T20:28:33.026Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.962 34.110 1499.3098 20:28:18.39M 2015-11-02T20:28:33.231Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3097 20:28:18.58M 2015-11-02T20:28:33.432Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.963 34.111 1499.3093 20:28:18.79M 2015-11-02T20:28:33.639Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.110 1499.3097 20:28:19.00M 2015-11-02T20:28:33.862Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.110 1499.3103 20:28:19.20M 2015-11-02T20:28:34.047Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.963 34.110 1499.3115 20:28:19.42M 2015-11-02T20:28:34.247Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.964 34.112 1499.3124 20:28:19.60M 2015-11-02T20:28:34.446Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.961 34.108 1499.3070 20:28:19.80M 2015-11-02T20:28:34.662Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.960 34.107 1499.3058 20:28:20.02M 2015-11-02T20:28:34.857Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.958 34.106 1499.3046 20:28:20.22M 2015-11-02T20:28:35.057Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.957 34.105 1499.3036 20:28:20.42M 2015-11-02T20:28:35.262Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.957 34.104 1499.3038 20:28:20.61M 2015-11-02T20:28:35.467Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.957 34.104 1499.3027 20:28:20.81M 2015-11-02T20:28:35.667Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.956 34.103 1499.3010 20:28:21.03M 2015-11-02T20:28:35.872Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.958 34.106 1499.3030 20:28:21.23M 2015-11-02T20:28:36.072Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.958 34.106 1499.3037 20:28:21.43M 2015-11-02T20:28:36.277Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.959 34.106 1499.3052 20:28:21.63M 2015-11-02T20:28:36.516Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.959 34.107 1499.3055 20:28:21.83M 2015-11-02T20:28:36.682Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.959 34.107 1499.3055 20:28:22.05M 2015-11-02T20:28:36.887Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.959 34.107 1499.3044 20:28:22.25M 2015-11-02T20:28:37.092Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.959 34.107 1499.3054 20:28:22.45M 2015-11-02T20:28:37.292Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.960 34.108 1499.3054 20:28:22.65M 2015-11-02T20:28:37.497Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.960 34.108 1499.3049 20:28:22.84M 2015-11-02T20:28:37.697Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3054 20:28:23.06M 2015-11-02T20:28:37.902Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.959 34.107 1499.3044 20:28:23.26M 2015-11-02T20:28:38.102Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.959 34.107 1499.3029 20:28:23.46M 2015-11-02T20:28:38.356Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.958 34.107 1499.3020 20:28:23.66M 2015-11-02T20:28:38.512Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.957 34.106 1499.3015 20:28:23.87M 2015-11-02T20:28:38.712Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.957 34.105 1499.3014 20:28:24.08M 2015-11-02T20:28:38.918Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.956 34.105 1499.3018 20:28:24.28M 2015-11-02T20:28:39.122Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.956 34.104 1499.3007 20:28:24.47M 2015-11-02T20:28:39.322Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.956 34.104 1499.3002 20:28:24.67M 2015-11-02T20:28:39.527Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.955 34.104 1499.2998 20:28:24.87M 2015-11-02T20:28:39.727Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.955 34.104 1499.2993 20:28:25.09M 2015-11-02T20:28:39.932Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.955 34.104 1499.2988 20:28:25.29M 2015-11-02T20:28:40.132Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.108 1499.3032 20:28:25.49M 2015-11-02T20:28:40.337Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.108 1499.3040 20:28:25.69M 2015-11-02T20:28:40.542Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.109 1499.3049 20:28:25.89M 2015-11-02T20:28:40.747Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.961 34.109 1499.3054 20:28:26.11M 2015-11-02T20:28:40.947Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.961 34.109 1499.3051 20:28:26.31M 2015-11-02T20:28:41.152Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.110 1499.3062 20:28:26.51M 2015-11-02T20:28:41.352Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.962 34.110 1499.3075 20:28:26.70M 2015-11-02T20:28:41.557Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.963 34.111 1499.3090 20:28:26.90M 2015-11-02T20:28:41.762Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.963 34.111 1499.3085 20:28:27.12M 2015-11-02T20:28:41.962Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.963 34.111 1499.3097 20:28:27.32M 2015-11-02T20:28:42.167Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.964 34.112 1499.3107 20:28:27.52M 2015-11-02T20:28:42.367Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.964 34.112 1499.3097 20:28:27.72M 2015-11-02T20:28:42.572Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.964 34.112 1499.3098 20:28:27.92M 2015-11-02T20:28:42.787Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.964 34.112 1499.3099 20:28:28.14M 2015-11-02T20:28:42.977Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.964 34.112 1499.3088 20:28:28.35M 2015-11-02T20:28:43.182Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.964 34.111 1499.3094 20:28:28.54M 2015-11-02T20:28:43.382Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.963 34.111 1499.3092 20:28:28.73M 2015-11-02T20:28:43.587Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.963 34.110 1499.3087 20:28:28.93M 2015-11-02T20:28:43.792Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3077 20:28:29.15M 2015-11-02T20:28:43.992Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3074 20:28:29.35M 2015-11-02T20:28:44.192Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.961 34.110 1499.3052 20:28:29.55M 2015-11-02T20:28:44.398Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.961 34.109 1499.3038 20:28:29.75M 2015-11-02T20:28:44.602Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3024 20:28:29.95M 2015-11-02T20:28:44.807Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3025 20:28:30.17M 2015-11-02T20:28:45.007Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.963 34.112 1499.3058 20:28:30.37M 2015-11-02T20:28:45.212Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.965 34.113 1499.3074 20:28:30.56M 2015-11-02T20:28:45.412Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.103 1499.2957 20:28:30.77M 2015-11-02T20:28:45.617Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2965 20:28:30.96M 2015-11-02T20:28:45.817Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2979 20:28:31.18M 2015-11-02T20:28:46.022Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.956 34.105 1499.2991 20:28:31.38M 2015-11-02T20:28:46.222Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.957 34.106 1499.2991 20:28:31.58M 2015-11-02T20:28:46.427Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.957 34.106 1499.2991 20:28:31.78M 2015-11-02T20:28:46.632Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.107 1499.2985 20:28:32.00M 2015-11-02T20:28:46.839Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.2992 20:28:32.20M 2015-11-02T20:28:47.039Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.2996 20:28:32.40M 2015-11-02T20:28:47.257Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.2988 20:28:32.60M 2015-11-02T20:28:47.447Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.108 1499.2994 20:28:32.81M 2015-11-02T20:28:47.647Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.108 1499.3013 20:28:33.01M 2015-11-02T20:28:47.852Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.109 1499.3027 20:28:33.21M 2015-11-02T20:28:48.052Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3031 20:28:33.41M 2015-11-02T20:28:48.257Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.962 34.111 1499.3043 20:28:33.61M 2015-11-02T20:28:48.457Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.962 34.111 1499.3049 20:28:33.81M 2015-11-02T20:28:48.662Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.111 1499.3041 20:28:34.03M 2015-11-02T20:28:48.862Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.111 1499.3037 20:28:34.23M 2015-11-02T20:28:49.067Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.961 34.111 1499.3027 20:28:34.42M 2015-11-02T20:28:49.272Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.961 34.110 1499.3018 20:28:34.62M 2015-11-02T20:28:49.472Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.960 34.110 1499.3020 20:28:34.82M 2015-11-02T20:28:49.677Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.960 34.109 1499.3024 20:28:35.04M 2015-11-02T20:28:49.882Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.960 34.109 1499.3020 20:28:35.24M 2015-11-02T20:28:50.082Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.108 1499.3021 20:28:35.44M 2015-11-02T20:28:50.287Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.108 1499.3037 20:28:35.64M 2015-11-02T20:28:50.498Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.959 34.108 1499.3037 20:28:35.84M 2015-11-02T20:28:50.692Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.959 34.107 1499.3035 20:28:36.06M 2015-11-02T20:28:50.897Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.958 34.106 1499.3024 20:28:36.26M 2015-11-02T20:28:51.102Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.957 34.105 1499.3018 20:28:36.45M 2015-11-02T20:28:51.302Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3015 20:28:36.66M 2015-11-02T20:28:51.507Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.956 34.104 1499.3016 20:28:36.85M 2015-11-02T20:28:51.727Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.955 34.104 1499.3013 20:28:37.07M 2015-11-02T20:28:51.912Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.955 34.103 1499.3014 20:28:37.29M 2015-11-02T20:28:52.118Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.955 34.103 1499.3010 20:28:37.47M 2015-11-02T20:28:52.318Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.955 34.103 1499.3013 20:28:37.67M 2015-11-02T20:28:52.522Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.955 34.103 1499.3009 20:28:37.87M 2015-11-02T20:28:52.722Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.958 34.106 1499.3044 20:28:38.09M 2015-11-02T20:28:52.927Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.967 34.115 1499.3146 20:28:38.29M 2015-11-02T20:28:53.127Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.968 34.116 1499.3153 20:28:38.49M 2015-11-02T20:28:53.332Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.969 34.117 1499.3151 20:28:38.68M 2015-11-02T20:28:53.537Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.969 34.117 1499.3148 20:28:38.88M 2015-11-02T20:28:53.737Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.969 34.118 1499.3140 20:28:39.10M 2015-11-02T20:28:53.943Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.970 34.118 1499.3141 20:28:39.30M 2015-11-02T20:28:54.142Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.970 34.119 1499.3136 20:28:39.50M 2015-11-02T20:28:54.347Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.971 34.120 1499.3135 20:28:39.70M 2015-11-02T20:28:54.547Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.971 34.120 1499.3137 20:28:39.90M 2015-11-02T20:28:54.752Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.970 34.120 1499.3138 20:28:40.12M 2015-11-02T20:28:54.958Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.970 34.119 1499.3126 20:28:40.32M 2015-11-02T20:28:55.162Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.969 34.118 1499.3114 20:28:40.52M 2015-11-02T20:28:55.362Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.969 34.118 1499.3124 20:28:40.71M 2015-11-02T20:28:55.562Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.969 34.118 1499.3113 20:28:40.91M 2015-11-02T20:28:55.767Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.969 34.117 1499.3138 20:28:41.13M 2015-11-02T20:28:55.972Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.969 34.116 1499.3149 20:28:41.33M 2015-11-02T20:28:56.192Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.969 34.116 1499.3153 20:28:41.53M 2015-11-02T20:28:56.378Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.969 34.117 1499.3163 20:28:41.75M 2015-11-02T20:28:56.577Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.970 34.118 1499.3167 20:28:41.93M 2015-11-02T20:28:56.782Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.972 34.119 1499.3175 20:28:42.15M 2015-11-02T20:28:56.983Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.972 34.120 1499.3176 20:28:42.35M 2015-11-02T20:28:57.193Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.973 34.121 1499.3182 20:28:42.54M 2015-11-02T20:28:57.392Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.974 34.122 1499.3184 20:28:42.75M 2015-11-02T20:28:57.598Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.975 34.123 1499.3187 20:28:42.94M 2015-11-02T20:28:57.798Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.977 34.125 1499.3199 20:28:43.16M 2015-11-02T20:28:58.036Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.978 34.126 1499.3219 20:28:43.36M 2015-11-02T20:28:58.208Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.979 34.128 1499.3235 20:28:43.56M 2015-11-02T20:28:58.408Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.978 34.126 1499.3214 20:28:43.76M 2015-11-02T20:28:58.608Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.978 34.126 1499.3214 20:28:43.95M 2015-11-02T20:28:58.813Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.978 34.127 1499.3213 20:28:44.18M 2015-11-02T20:28:59.018Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.978 34.127 1499.3199 20:28:44.38M 2015-11-02T20:28:59.218Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.978 34.127 1499.3199 20:28:44.57M 2015-11-02T20:28:59.423Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.977 34.126 1499.3199 20:28:44.77M 2015-11-02T20:28:59.623Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.977 34.126 1499.3191 20:28:44.97M 2015-11-02T20:28:59.828Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.976 34.125 1499.3193 20:28:45.19M 2015-11-02T20:29:00.028Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.976 34.125 1499.3198 20:28:45.39M 2015-11-02T20:29:00.233Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.976 34.124 1499.3196 20:28:45.59M 2015-11-02T20:29:00.439Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.979 34.128 1499.3232 20:28:45.79M 2015-11-02T20:29:00.658Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.980 34.128 1499.3243 20:28:46.01M 2015-11-02T20:29:00.843Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.977 34.125 1499.3207 20:28:46.22M 2015-11-02T20:29:01.043Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.976 34.125 1499.3207 20:28:46.40M 2015-11-02T20:29:01.248Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.976 34.125 1499.3203 20:28:46.60M 2015-11-02T20:29:01.453Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.976 34.125 1499.3212 20:28:46.80M 2015-11-02T20:29:01.658Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.976 34.125 1499.3191 20:28:47.02M 2015-11-02T20:29:01.863Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.974 34.124 1499.3186 20:28:47.22M 2015-11-02T20:29:02.063Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.973 34.122 1499.3163 20:28:47.42M 2015-11-02T20:29:02.268Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.971 34.120 1499.3140 20:28:47.62M 2015-11-02T20:29:02.468Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.968 34.118 1499.3104 20:28:47.82M 2015-11-02T20:29:02.673Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.968 34.118 1499.3098 20:28:48.04M 2015-11-02T20:29:02.873Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.968 34.118 1499.3104 20:28:48.24M 2015-11-02T20:29:03.078Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.967 34.117 1499.3103 20:28:48.44M 2015-11-02T20:29:03.283Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.967 34.117 1499.3103 20:28:48.63M 2015-11-02T20:29:03.483Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.967 34.116 1499.3107 20:28:48.83M 2015-11-02T20:29:03.688Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.973 34.122 1499.3180 20:28:49.05M 2015-11-02T20:29:03.893Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.973 34.122 1499.3188 20:28:49.25M 2015-11-02T20:29:04.093Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.974 34.123 1499.3185 20:28:49.45M 2015-11-02T20:29:04.293Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.117 1499.3125 20:28:49.65M 2015-11-02T20:29:04.498Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.117 1499.3110 20:28:49.85M 2015-11-02T20:29:04.703Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.967 34.116 1499.3104 20:28:50.07M 2015-11-02T20:29:04.903Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.967 34.116 1499.3107 20:28:50.26M 2015-11-02T20:29:05.123Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.967 34.116 1499.3104 20:28:50.46M 2015-11-02T20:29:05.313Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.963 34.112 1499.3062 20:28:50.68M 2015-11-02T20:29:05.513Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3091 20:28:50.86M 2015-11-02T20:29:05.718Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.966 34.115 1499.3098 20:28:51.08M 2015-11-02T20:29:05.918Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.966 34.114 1499.3092 20:28:51.28M 2015-11-02T20:29:06.123Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.966 34.114 1499.3088 20:28:51.48M 2015-11-02T20:29:06.328Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.114 1499.3083 20:28:51.68M 2015-11-02T20:29:06.528Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.966 34.115 1499.3086 20:28:51.88M 2015-11-02T20:29:06.728Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.966 34.115 1499.3086 20:28:52.10M 2015-11-02T20:29:06.938Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.966 34.115 1499.3094 20:28:52.29M 2015-11-02T20:29:07.156Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.966 34.115 1499.3092 20:28:52.49M 2015-11-02T20:29:07.343Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.966 34.115 1499.3092 20:28:52.69M 2015-11-02T20:29:07.543Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.115 1499.3105 20:28:52.89M 2015-11-02T20:29:07.748Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.967 34.115 1499.3114 20:28:53.11M 2015-11-02T20:29:07.948Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.967 34.115 1499.3119 20:28:53.31M 2015-11-02T20:29:08.153Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.967 34.115 1499.3131 20:28:53.51M 2015-11-02T20:29:08.358Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.966 34.114 1499.3135 20:28:53.71M 2015-11-02T20:29:08.558Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.113 1499.3121 20:28:53.91M 2015-11-02T20:29:08.763Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.112 1499.3115 20:28:54.13M 2015-11-02T20:29:08.968Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.965 34.113 1499.3127 20:28:54.32M 2015-11-02T20:29:09.168Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.966 34.113 1499.3127 20:28:54.52M 2015-11-02T20:29:09.373Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.966 34.113 1499.3127 20:28:54.72M 2015-11-02T20:29:09.593Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.965 34.112 1499.3123 20:28:54.92M 2015-11-02T20:29:09.778Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.965 34.112 1499.3126 20:28:55.16M 2015-11-02T20:29:09.978Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.964 34.111 1499.3112 20:28:55.34M 2015-11-02T20:29:10.183Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.964 34.111 1499.3110 20:28:55.54M 2015-11-02T20:29:10.388Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.964 34.111 1499.3115 20:28:55.74M 2015-11-02T20:29:10.593Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.963 34.110 1499.3115 20:28:55.94M 2015-11-02T20:29:10.793Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.963 34.109 1499.3110 20:28:56.16M 2015-11-02T20:29:10.993Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.962 34.109 1499.3104 20:28:56.35M 2015-11-02T20:29:11.198Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.962 34.108 1499.3099 20:28:56.55M 2015-11-02T20:29:11.403Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.962 34.109 1499.3107 20:28:56.75M 2015-11-02T20:29:11.603Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.110 1499.3116 20:28:56.95M 2015-11-02T20:29:11.808Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.110 1499.3116 20:28:57.17M 2015-11-02T20:29:12.008Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.962 34.109 1499.3102 20:28:57.37M 2015-11-02T20:29:12.213Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.962 34.109 1499.3101 20:28:57.57M 2015-11-02T20:29:12.418Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.962 34.110 1499.3097 20:28:57.77M 2015-11-02T20:29:12.618Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.111 1499.3102 20:28:57.97M 2015-11-02T20:29:12.823Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.964 34.111 1499.3103 20:28:58.18M 2015-11-02T20:29:13.036Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.964 34.112 1499.3105 20:28:58.39M 2015-11-02T20:29:13.228Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.964 34.112 1499.3097 20:28:58.58M 2015-11-02T20:29:13.433Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.111 1499.3080 20:28:58.78M 2015-11-02T20:29:13.633Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.111 1499.3058 20:28:59.00M 2015-11-02T20:29:13.839Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.962 34.111 1499.3044 20:28:59.20M 2015-11-02T20:29:14.058Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.961 34.111 1499.3036 20:28:59.40M 2015-11-02T20:29:14.243Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.961 34.111 1499.3024 20:28:59.61M 2015-11-02T20:29:14.448Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.960 34.110 1499.3011 20:28:59.80M 2015-11-02T20:29:14.653Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.960 34.110 1499.3007 20:29:00.02M 2015-11-02T20:29:14.853Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.960 34.110 1499.3026 20:29:00.22M 2015-11-02T20:29:15.053Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.961 34.110 1499.3030 20:29:00.41M 2015-11-02T20:29:15.258Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.961 34.110 1499.3037 20:29:00.61M 2015-11-02T20:29:15.463Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.961 34.110 1499.3037 20:29:00.81M 2015-11-02T20:29:15.668Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3026 20:29:01.03M 2015-11-02T20:29:15.868Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3015 20:29:01.23M 2015-11-02T20:29:16.073Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3025 20:29:01.43M 2015-11-02T20:29:16.273Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.109 1499.3033 20:29:01.63M 2015-11-02T20:29:16.478Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.109 1499.3035 20:29:01.83M 2015-11-02T20:29:16.678Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.109 1499.3040 20:29:02.05M 2015-11-02T20:29:16.883Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.958 34.106 1499.3024 20:29:02.24M 2015-11-02T20:29:17.088Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.957 34.106 1499.3025 20:29:02.44M 2015-11-02T20:29:17.288Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.957 34.105 1499.3019 20:29:02.64M 2015-11-02T20:29:17.493Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3014 20:29:02.84M 2015-11-02T20:29:17.693Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3007 20:29:03.06M 2015-11-02T20:29:17.893Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.956 34.104 1499.2994 20:29:03.26M 2015-11-02T20:29:18.103Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.956 34.105 1499.2991 20:29:03.46M 2015-11-02T20:29:18.303Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.108 1499.3019 20:29:03.66M 2015-11-02T20:29:18.523Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.966 34.114 1499.3102 20:29:03.86M 2015-11-02T20:29:18.709Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.966 34.115 1499.3094 20:29:04.09M 2015-11-02T20:29:18.913Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.966 34.115 1499.3096 20:29:04.27M 2015-11-02T20:29:19.118Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.966 34.115 1499.3107 20:29:04.47M 2015-11-02T20:29:19.319Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.966 34.115 1499.3110 20:29:04.67M 2015-11-02T20:29:19.518Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.966 34.115 1499.3113 20:29:04.87M 2015-11-02T20:29:19.723Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.966 34.115 1499.3108 20:29:05.09M 2015-11-02T20:29:19.928Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.966 34.115 1499.3107 20:29:05.29M 2015-11-02T20:29:20.133Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.966 34.115 1499.3091 20:29:05.49M 2015-11-02T20:29:20.333Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.114 1499.3080 20:29:05.69M 2015-11-02T20:29:20.539Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.964 34.113 1499.3070 20:29:05.89M 2015-11-02T20:29:20.744Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.962 34.111 1499.3058 20:29:06.11M 2015-11-02T20:29:20.944Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.3007 20:29:06.30M 2015-11-02T20:29:21.148Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.3004 20:29:06.50M 2015-11-02T20:29:21.349Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.105 1499.3000 20:29:06.70M 2015-11-02T20:29:21.554Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.956 34.104 1499.3011 20:29:06.90M 2015-11-02T20:29:21.759Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.956 34.104 1499.3018 20:29:07.12M 2015-11-02T20:29:21.959Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.966 34.113 1499.3127 20:29:07.32M 2015-11-02T20:29:22.164Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.967 34.115 1499.3142 20:29:07.52M 2015-11-02T20:29:22.364Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.969 34.116 1499.3164 20:29:07.72M 2015-11-02T20:29:22.592Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.971 34.118 1499.3193 20:29:07.92M 2015-11-02T20:29:22.769Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.973 34.120 1499.3210 20:29:08.14M 2015-11-02T20:29:22.989Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.972 34.119 1499.3204 20:29:08.33M 2015-11-02T20:29:23.179Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.972 34.119 1499.3212 20:29:08.55M 2015-11-02T20:29:23.379Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.110 1499.3118 20:29:08.73M 2015-11-02T20:29:23.584Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.952 34.099 1499.2983 20:29:08.93M 2015-11-02T20:29:23.784Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.951 34.098 1499.2975 20:29:09.15M 2015-11-02T20:29:23.989Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.950 34.098 1499.2966 20:29:09.35M 2015-11-02T20:29:24.194Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.949 34.097 1499.2949 20:29:09.55M 2015-11-02T20:29:24.399Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.948 34.097 1499.2930 20:29:09.75M 2015-11-02T20:29:24.599Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.940 34.089 1499.2843 20:29:09.95M 2015-11-02T20:29:24.804Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.940 34.089 1499.2828 20:29:10.16M 2015-11-02T20:29:25.004Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.943 34.092 1499.2861 20:29:10.37M 2015-11-02T20:29:25.209Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.944 34.093 1499.2876 20:29:10.56M 2015-11-02T20:29:25.409Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.946 34.095 1499.2892 20:29:10.76M 2015-11-02T20:29:25.614Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.947 34.096 1499.2906 20:29:10.96M 2015-11-02T20:29:25.819Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.097 1499.2916 20:29:11.18M 2015-11-02T20:29:26.019Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.949 34.098 1499.2924 20:29:11.38M 2015-11-02T20:29:26.224Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.949 34.098 1499.2921 20:29:11.58M 2015-11-02T20:29:26.424Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.949 34.098 1499.2915 20:29:11.78M 2015-11-02T20:29:26.629Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.948 34.098 1499.2898 20:29:11.97M 2015-11-02T20:29:26.834Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.957 34.106 1499.2994 20:29:12.20M 2015-11-02T20:29:27.034Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.3000 20:29:12.39M 2015-11-02T20:29:27.239Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.3005 20:29:12.59M 2015-11-02T20:29:27.459Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.957 34.106 1499.3000 20:29:12.79M 2015-11-02T20:29:27.644Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.957 34.106 1499.2992 20:29:13.03M 2015-11-02T20:29:27.849Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.955 34.105 1499.2980 20:29:13.21M 2015-11-02T20:29:28.049Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.955 34.105 1499.2981 20:29:13.41M 2015-11-02T20:29:28.249Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.956 34.105 1499.2993 20:29:13.61M 2015-11-02T20:29:28.459Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.956 34.105 1499.2994 20:29:13.80M 2015-11-02T20:29:28.659Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.956 34.105 1499.2986 20:29:14.03M 2015-11-02T20:29:28.864Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.955 34.104 1499.2979 20:29:14.23M 2015-11-02T20:29:29.064Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.103 1499.2970 20:29:14.43M 2015-11-02T20:29:29.269Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.954 34.103 1499.2975 20:29:14.62M 2015-11-02T20:29:29.469Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.955 34.104 1499.2987 20:29:14.82M 2015-11-02T20:29:29.674Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.955 34.104 1499.2997 20:29:15.04M 2015-11-02T20:29:29.880Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.949 34.098 1499.2927 20:29:15.24M 2015-11-02T20:29:30.079Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.097 1499.2927 20:29:15.44M 2015-11-02T20:29:30.284Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.948 34.096 1499.2936 20:29:15.64M 2015-11-02T20:29:30.489Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.948 34.096 1499.2954 20:29:15.83M 2015-11-02T20:29:30.689Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.948 34.096 1499.2950 20:29:16.06M 2015-11-02T20:29:30.889Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.942 34.089 1499.2881 20:29:16.25M 2015-11-02T20:29:31.099Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.941 34.089 1499.2888 20:29:16.45M 2015-11-02T20:29:31.299Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.941 34.088 1499.2874 20:29:16.65M 2015-11-02T20:29:31.516Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.940 34.088 1499.2870 20:29:16.85M 2015-11-02T20:29:31.699Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.946 34.093 1499.2931 20:29:17.07M 2015-11-02T20:29:31.924Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.948 34.095 1499.2949 20:29:17.27M 2015-11-02T20:29:32.109Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.950 34.097 1499.2979 20:29:17.48M 2015-11-02T20:29:32.314Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.955 34.102 1499.3037 20:29:17.67M 2015-11-02T20:29:32.519Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.955 34.102 1499.3031 20:29:17.87M 2015-11-02T20:29:32.719Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.955 34.102 1499.3030 20:29:18.09M 2015-11-02T20:29:32.924Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.954 34.101 1499.3020 20:29:18.28M 2015-11-02T20:29:33.124Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.952 34.100 1499.2994 20:29:18.48M 2015-11-02T20:29:33.329Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.952 34.100 1499.2991 20:29:18.68M 2015-11-02T20:29:33.529Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.952 34.100 1499.2981 20:29:18.88M 2015-11-02T20:29:33.734Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.952 34.100 1499.2972 20:29:19.10M 2015-11-02T20:29:33.939Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.952 34.100 1499.2969 20:29:19.30M 2015-11-02T20:29:34.144Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.951 34.100 1499.2965 20:29:19.50M 2015-11-02T20:29:34.344Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.956 34.105 1499.3003 20:29:19.70M 2015-11-02T20:29:34.556Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.957 34.106 1499.3011 20:29:19.90M 2015-11-02T20:29:34.749Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.108 1499.3021 20:29:20.12M 2015-11-02T20:29:34.954Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.978 34.126 1499.3228 20:29:20.31M 2015-11-02T20:29:35.154Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.980 34.129 1499.3254 20:29:20.51M 2015-11-02T20:29:35.359Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.983 34.132 1499.3278 20:29:20.71M 2015-11-02T20:29:35.564Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.986 34.135 1499.3303 20:29:20.91M 2015-11-02T20:29:35.769Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.988 34.137 1499.3330 20:29:21.13M 2015-11-02T20:29:35.969Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.992 34.141 1499.3354 20:29:21.33M 2015-11-02T20:29:36.169Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.982 34.132 1499.3240 20:29:21.53M 2015-11-02T20:29:36.389Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.981 34.130 1499.3223 20:29:21.73M 2015-11-02T20:29:36.579Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.967 34.117 1499.3069 20:29:21.94M 2015-11-02T20:29:36.779Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.954 34.104 1499.2920 20:29:22.15M 2015-11-02T20:29:36.984Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2950 20:29:22.34M 2015-11-02T20:29:37.184Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.968 34.118 1499.3101 20:29:22.54M 2015-11-02T20:29:37.396Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.966 34.116 1499.3081 20:29:22.74M 2015-11-02T20:29:37.594Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.114 1499.3066 20:29:22.94M 2015-11-02T20:29:37.794Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3055 20:29:23.16M 2015-11-02T20:29:37.999Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3052 20:29:23.36M 2015-11-02T20:29:38.204Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.109 1499.3037 20:29:23.56M 2015-11-02T20:29:38.404Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.961 34.110 1499.3057 20:29:23.76M 2015-11-02T20:29:38.636Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.962 34.110 1499.3065 20:29:23.96M 2015-11-02T20:29:38.809Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.962 34.110 1499.3065 20:29:24.18M 2015-11-02T20:29:39.014Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.962 34.111 1499.3071 20:29:24.37M 2015-11-02T20:29:39.214Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3077 20:29:24.57M 2015-11-02T20:29:39.414Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.965 34.113 1499.3097 20:29:24.77M 2015-11-02T20:29:39.619Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.966 34.115 1499.3104 20:29:24.97M 2015-11-02T20:29:39.824Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.967 34.116 1499.3114 20:29:25.19M 2015-11-02T20:29:40.029Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.968 34.117 1499.3107 20:29:25.39M 2015-11-02T20:29:40.229Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.978 34.127 1499.3224 20:29:25.59M 2015-11-02T20:29:40.434Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.980 34.129 1499.3245 20:29:25.79M 2015-11-02T20:29:40.639Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.981 34.130 1499.3248 20:29:26.00M 2015-11-02T20:29:40.860Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.982 34.131 1499.3263 20:29:26.21M 2015-11-02T20:29:41.045Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.982 34.131 1499.3270 20:29:26.42M 2015-11-02T20:29:41.249Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.982 34.131 1499.3267 20:29:26.60M 2015-11-02T20:29:41.449Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.983 34.131 1499.3281 20:29:26.80M 2015-11-02T20:29:41.654Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.983 34.131 1499.3285 20:29:27.02M 2015-11-02T20:29:41.854Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.982 34.130 1499.3278 20:29:27.22M 2015-11-02T20:29:42.059Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.981 34.129 1499.3279 20:29:27.42M 2015-11-02T20:29:42.260Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.981 34.129 1499.3286 20:29:27.62M 2015-11-02T20:29:42.464Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.981 34.128 1499.3291 20:29:27.81M 2015-11-02T20:29:42.669Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.981 34.128 1499.3290 20:29:28.04M 2015-11-02T20:29:42.869Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.980 34.127 1499.3291 20:29:28.23M 2015-11-02T20:29:43.075Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.980 34.127 1499.3303 20:29:28.43M 2015-11-02T20:29:43.280Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.976 34.123 1499.3262 20:29:28.63M 2015-11-02T20:29:43.480Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.975 34.122 1499.3240 20:29:28.83M 2015-11-02T20:29:43.685Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.974 34.120 1499.3218 20:29:29.05M 2015-11-02T20:29:43.885Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.955 34.103 1499.3011 20:29:29.25M 2015-11-02T20:29:44.090Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.954 34.102 1499.2993 20:29:29.45M 2015-11-02T20:29:44.289Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.953 34.102 1499.2980 20:29:29.65M 2015-11-02T20:29:44.495Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.953 34.101 1499.2970 20:29:29.85M 2015-11-02T20:29:44.700Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.952 34.100 1499.2957 20:29:30.06M 2015-11-02T20:29:44.900Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.951 34.100 1499.2947 20:29:30.26M 2015-11-02T20:29:45.105Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.951 34.099 1499.2942 20:29:30.46M 2015-11-02T20:29:45.325Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.950 34.099 1499.2937 20:29:30.66M 2015-11-02T20:29:45.510Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.951 34.101 1499.2944 20:29:30.88M 2015-11-02T20:29:45.715Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.952 34.102 1499.2947 20:29:31.08M 2015-11-02T20:29:46.130Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.953 34.103 1499.2959 20:29:31.28M 2015-11-02T20:29:46.130Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.954 34.103 1499.2971 20:29:31.57M 2015-11-02T20:29:46.330Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.955 34.104 1499.2980 20:29:31.69M 2015-11-02T20:29:46.535Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.956 34.105 1499.2991 20:29:31.88M 2015-11-02T20:29:46.740Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.958 34.107 1499.3005 20:29:32.10M 2015-11-02T20:29:46.940Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.108 1499.3018 20:29:32.30M 2015-11-02T20:29:47.145Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.3007 20:29:32.50M 2015-11-02T20:29:47.345Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.958 34.107 1499.3011 20:29:32.70M 2015-11-02T20:29:47.550Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.958 34.107 1499.3018 20:29:32.90M 2015-11-02T20:29:47.750Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.958 34.107 1499.3024 20:29:33.12M 2015-11-02T20:29:47.950Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.958 34.107 1499.3019 20:29:33.32M 2015-11-02T20:29:48.160Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.957 34.106 1499.2999 20:29:33.51M 2015-11-02T20:29:48.355Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.956 34.105 1499.2985 20:29:33.71M 2015-11-02T20:29:48.565Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.954 34.104 1499.2972 20:29:33.91M 2015-11-02T20:29:48.770Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.958 34.107 1499.3018 20:29:34.13M 2015-11-02T20:29:48.996Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3015 20:29:34.33M 2015-11-02T20:29:49.175Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.108 1499.3033 20:29:34.53M 2015-11-02T20:29:49.375Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.961 34.110 1499.3052 20:29:34.73M 2015-11-02T20:29:49.580Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.962 34.111 1499.3069 20:29:34.93M 2015-11-02T20:29:49.800Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.964 34.112 1499.3087 20:29:35.15M 2015-11-02T20:29:49.985Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.965 34.114 1499.3097 20:29:35.36M 2015-11-02T20:29:50.190Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.966 34.115 1499.3110 20:29:35.55M 2015-11-02T20:29:50.390Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.967 34.115 1499.3123 20:29:35.74M 2015-11-02T20:29:50.595Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.967 34.116 1499.3124 20:29:35.94M 2015-11-02T20:29:50.795Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.968 34.117 1499.3123 20:29:36.16M 2015-11-02T20:29:51.000Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.969 34.118 1499.3130 20:29:36.36M 2015-11-02T20:29:51.205Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.969 34.118 1499.3135 20:29:36.56M 2015-11-02T20:29:51.405Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.970 34.118 1499.3137 20:29:36.76M 2015-11-02T20:29:51.605Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.969 34.118 1499.3134 20:29:36.96M 2015-11-02T20:29:51.815Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.969 34.118 1499.3120 20:29:37.17M 2015-11-02T20:29:52.015Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.968 34.117 1499.3113 20:29:37.38M 2015-11-02T20:29:52.220Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.967 34.116 1499.3101 20:29:37.58M 2015-11-02T20:29:52.420Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.967 34.116 1499.3087 20:29:37.78M 2015-11-02T20:29:52.625Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.966 34.115 1499.3094 20:29:37.97M 2015-11-02T20:29:52.836Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.966 34.115 1499.3092 20:29:38.19M 2015-11-02T20:29:53.030Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.961 34.111 1499.3040 20:29:38.39M 2015-11-02T20:29:53.235Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.961 34.111 1499.3038 20:29:38.59M 2015-11-02T20:29:53.435Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.962 34.111 1499.3038 20:29:38.79M 2015-11-02T20:29:53.640Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.962 34.112 1499.3043 20:29:39.01M 2015-11-02T20:29:53.845Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3057 20:29:39.21M 2015-11-02T20:29:54.045Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3062 20:29:39.41M 2015-11-02T20:29:54.265Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.964 34.112 1499.3071 20:29:39.61M 2015-11-02T20:29:54.450Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.963 34.112 1499.3083 20:29:39.82M 2015-11-02T20:29:54.655Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.964 34.112 1499.3087 20:29:40.02M 2015-11-02T20:29:54.860Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3048 20:29:40.22M 2015-11-02T20:29:55.060Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.959 34.107 1499.3031 20:29:40.42M 2015-11-02T20:29:55.260Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3052 20:29:40.62M 2015-11-02T20:29:55.465Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.961 34.109 1499.3063 20:29:40.82M 2015-11-02T20:29:55.670Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.960 34.109 1499.3055 20:29:41.04M 2015-11-02T20:29:55.875Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3049 20:29:41.23M 2015-11-02T20:29:56.075Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.959 34.107 1499.3041 20:29:41.43M 2015-11-02T20:29:56.280Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.961 34.109 1499.3068 20:29:41.63M 2015-11-02T20:29:56.480Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.961 34.109 1499.3073 20:29:41.83M 2015-11-02T20:29:56.685Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.962 34.109 1499.3082 20:29:42.05M 2015-11-02T20:29:56.885Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.962 34.110 1499.3094 20:29:42.25M 2015-11-02T20:29:57.090Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.110 1499.3094 20:29:42.45M 2015-11-02T20:29:57.295Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.964 34.112 1499.3098 20:29:42.65M 2015-11-02T20:29:57.495Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.975 34.123 1499.3220 20:29:42.85M 2015-11-02T20:29:57.700Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.976 34.124 1499.3224 20:29:43.07M 2015-11-02T20:29:57.905Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.972 34.120 1499.3164 20:29:43.27M 2015-11-02T20:29:58.105Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.954 34.103 1499.2969 20:29:43.47M 2015-11-02T20:29:58.310Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.953 34.103 1499.2958 20:29:43.66M 2015-11-02T20:29:58.515Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.957 34.106 1499.2994 20:29:43.86M 2015-11-02T20:29:58.735Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.3013 20:29:44.08M 2015-11-02T20:29:58.920Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.106 1499.3008 20:29:44.30M 2015-11-02T20:29:59.120Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.109 1499.3040 20:29:44.48M 2015-11-02T20:29:59.325Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.961 34.110 1499.3040 20:29:44.68M 2015-11-02T20:29:59.525Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.111 1499.3051 20:29:44.88M 2015-11-02T20:29:59.730Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.964 34.113 1499.3069 20:29:45.10M 2015-11-02T20:29:59.935Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.114 1499.3082 20:29:45.30M 2015-11-02T20:30:00.156Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.966 34.115 1499.3101 20:29:45.50M 2015-11-02T20:30:00.340Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.967 34.116 1499.3121 20:29:45.69M 2015-11-02T20:30:00.545Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.968 34.116 1499.3135 20:29:45.89M 2015-11-02T20:30:00.745Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.968 34.116 1499.3137 20:29:46.11M 2015-11-02T20:30:00.950Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.976 34.124 1499.3220 20:29:46.31M 2015-11-02T20:30:01.150Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.978 34.125 1499.3232 20:29:46.51M 2015-11-02T20:30:01.355Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.978 34.126 1499.3234 20:29:46.71M 2015-11-02T20:30:01.560Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.977 34.125 1499.3223 20:29:46.91M 2015-11-02T20:30:01.760Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.976 34.124 1499.3203 20:29:47.13M 2015-11-02T20:30:01.965Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.972 34.120 1499.3160 20:29:47.33M 2015-11-02T20:30:02.165Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.972 34.120 1499.3167 20:29:47.53M 2015-11-02T20:30:02.370Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.972 34.120 1499.3164 20:29:47.72M 2015-11-02T20:30:02.570Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.972 34.120 1499.3158 20:29:47.92M 2015-11-02T20:30:02.775Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.972 34.120 1499.3152 20:29:48.14M 2015-11-02T20:30:02.980Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.971 34.120 1499.3154 20:29:48.34M 2015-11-02T20:30:03.200Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.970 34.119 1499.3149 20:29:48.54M 2015-11-02T20:30:03.385Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.970 34.118 1499.3131 20:29:48.76M 2015-11-02T20:30:03.590Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.969 34.118 1499.3119 20:29:48.94M 2015-11-02T20:30:03.835Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.117 1499.3123 20:29:49.16M 2015-11-02T20:30:03.995Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.968 34.116 1499.3115 20:29:49.40M 2015-11-02T20:30:04.195Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.966 34.115 1499.3105 20:29:49.55M 2015-11-02T20:30:04.400Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.964 34.112 1499.3097 20:29:49.75M 2015-11-02T20:30:04.605Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3085 20:29:49.95M 2015-11-02T20:30:04.805Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.948 34.097 1499.2914 20:29:50.17M 2015-11-02T20:30:05.010Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.947 34.096 1499.2911 20:29:50.37M 2015-11-02T20:30:05.215Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.947 34.096 1499.2921 20:29:50.57M 2015-11-02T20:30:05.415Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.949 34.097 1499.2931 20:29:50.77M 2015-11-02T20:30:05.621Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.951 34.099 1499.2953 20:29:50.97M 2015-11-02T20:30:05.836Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.950 34.099 1499.2947 20:29:51.19M 2015-11-02T20:30:06.025Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.952 34.101 1499.2965 20:29:51.39M 2015-11-02T20:30:06.236Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.953 34.102 1499.2981 20:29:51.58M 2015-11-02T20:30:06.430Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.969 34.117 1499.3165 20:29:51.78M 2015-11-02T20:30:06.635Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.970 34.118 1499.3181 20:29:52.00M 2015-11-02T20:30:06.835Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.971 34.118 1499.3192 20:29:52.20M 2015-11-02T20:30:07.041Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.973 34.120 1499.3210 20:29:52.40M 2015-11-02T20:30:07.241Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.974 34.122 1499.3226 20:29:52.60M 2015-11-02T20:30:07.446Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.976 34.124 1499.3246 20:29:52.80M 2015-11-02T20:30:07.666Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.979 34.126 1499.3273 20:29:53.02M 2015-11-02T20:30:07.856Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.980 34.128 1499.3280 20:29:53.23M 2015-11-02T20:30:08.056Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.977 34.125 1499.3250 20:29:53.42M 2015-11-02T20:30:08.256Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.978 34.126 1499.3253 20:29:53.61M 2015-11-02T20:30:08.461Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.979 34.126 1499.3262 20:29:53.81M 2015-11-02T20:30:08.666Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.979 34.127 1499.3268 20:29:54.03M 2015-11-02T20:30:08.911Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.978 34.126 1499.3259 20:29:54.23M 2015-11-02T20:30:09.071Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.978 34.126 1499.3250 20:29:54.47M 2015-11-02T20:30:09.271Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.977 34.125 1499.3240 20:29:54.63M 2015-11-02T20:30:09.476Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.984 34.132 1499.3319 20:29:54.83M 2015-11-02T20:30:09.676Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.982 34.130 1499.3291 20:29:55.05M 2015-11-02T20:30:09.881Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.981 34.129 1499.3275 20:29:55.24M 2015-11-02T20:30:10.086Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.980 34.128 1499.3271 20:29:55.44M 2015-11-02T20:30:10.286Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.980 34.127 1499.3275 20:29:55.64M 2015-11-02T20:30:10.491Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.980 34.127 1499.3276 20:29:55.84M 2015-11-02T20:30:10.696Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.979 34.126 1499.3263 20:29:56.06M 2015-11-02T20:30:10.896Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.978 34.125 1499.3260 20:29:56.26M 2015-11-02T20:30:11.101Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.978 34.125 1499.3260 20:29:56.46M 2015-11-02T20:30:11.306Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.979 34.126 1499.3267 20:29:56.66M 2015-11-02T20:30:11.506Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.980 34.127 1499.3276 20:29:56.86M 2015-11-02T20:30:11.711Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.980 34.128 1499.3278 20:29:57.08M 2015-11-02T20:30:11.911Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.981 34.129 1499.3275 20:29:57.28M 2015-11-02T20:30:12.131Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.982 34.129 1499.3274 20:29:57.47M 2015-11-02T20:30:12.316Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.981 34.130 1499.3260 20:29:57.69M 2015-11-02T20:30:12.521Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.981 34.130 1499.3259 20:29:57.87M 2015-11-02T20:30:12.726Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.981 34.129 1499.3258 20:29:58.09M 2015-11-02T20:30:12.926Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.981 34.129 1499.3260 20:29:58.29M 2015-11-02T20:30:13.126Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.980 34.128 1499.3250 20:29:58.49M 2015-11-02T20:30:13.331Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.979 34.127 1499.3230 20:29:58.69M 2015-11-02T20:30:13.536Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.977 34.126 1499.3217 20:29:58.89M 2015-11-02T20:30:13.741Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.976 34.125 1499.3204 20:29:59.11M 2015-11-02T20:30:13.986Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.975 34.124 1499.3192 20:29:59.30M 2015-11-02T20:30:14.148Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.974 34.122 1499.3176 20:29:59.55M 2015-11-02T20:30:14.346Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.972 34.121 1499.3163 20:29:59.70M 2015-11-02T20:30:14.551Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.971 34.119 1499.3143 20:29:59.90M 2015-11-02T20:30:14.751Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.971 34.119 1499.3142 20:30:00.12M 2015-11-02T20:30:14.961Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.970 34.118 1499.3147 20:30:00.32M 2015-11-02T20:30:15.162Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.969 34.117 1499.3156 20:30:00.52M 2015-11-02T20:30:15.361Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.969 34.117 1499.3159 20:30:00.72M 2015-11-02T20:30:15.566Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.970 34.117 1499.3163 20:30:00.91M 2015-11-02T20:30:15.772Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.970 34.118 1499.3169 20:30:01.14M 2015-11-02T20:30:15.971Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.971 34.119 1499.3176 20:30:01.33M 2015-11-02T20:30:16.176Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.971 34.118 1499.3176 20:30:01.53M 2015-11-02T20:30:16.381Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.969 34.117 1499.3158 20:30:01.73M 2015-11-02T20:30:16.601Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.968 34.116 1499.3148 20:30:01.93M 2015-11-02T20:30:16.781Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.968 34.116 1499.3143 20:30:02.17M 2015-11-02T20:30:16.998Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.968 34.116 1499.3142 20:30:02.35M 2015-11-02T20:30:17.191Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.968 34.116 1499.3147 20:30:02.55M 2015-11-02T20:30:17.398Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.968 34.116 1499.3145 20:30:02.75M 2015-11-02T20:30:17.596Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.967 34.115 1499.3146 20:30:02.95M 2015-11-02T20:30:17.801Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.967 34.114 1499.3140 20:30:03.17M 2015-11-02T20:30:18.001Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.966 34.114 1499.3115 20:30:03.37M 2015-11-02T20:30:18.206Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.966 34.114 1499.3112 20:30:03.56M 2015-11-02T20:30:18.411Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.965 34.114 1499.3110 20:30:03.76M 2015-11-02T20:30:18.611Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.964 34.113 1499.3099 20:30:03.96M 2015-11-02T20:30:18.816Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.963 34.112 1499.3083 20:30:04.18M 2015-11-02T20:30:19.016Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.963 34.112 1499.3081 20:30:04.38M 2015-11-02T20:30:19.221Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.963 34.112 1499.3081 20:30:04.58M 2015-11-02T20:30:19.426Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.963 34.112 1499.3081 20:30:04.78M 2015-11-02T20:30:19.626Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.963 34.112 1499.3085 20:30:05.00M 2015-11-02T20:30:19.831Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.963 34.112 1499.3081 20:30:05.20M 2015-11-02T20:30:20.031Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.963 34.112 1499.3086 20:30:05.40M 2015-11-02T20:30:20.236Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.112 1499.3085 20:30:05.59M 2015-11-02T20:30:20.436Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.964 34.112 1499.3091 20:30:05.79M 2015-11-02T20:30:20.643Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.963 34.112 1499.3086 20:30:06.01M 2015-11-02T20:30:20.846Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.963 34.111 1499.3074 20:30:06.21M 2015-11-02T20:30:21.066Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.962 34.111 1499.3068 20:30:06.41M 2015-11-02T20:30:21.261Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.962 34.111 1499.3063 20:30:06.63M 2015-11-02T20:30:21.456Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.961 34.110 1499.3047 20:30:06.81M 2015-11-02T20:30:21.656Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.109 1499.3033 20:30:07.03M 2015-11-02T20:30:21.861Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.108 1499.3024 20:30:07.23M 2015-11-02T20:30:22.061Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.108 1499.3029 20:30:07.43M 2015-11-02T20:30:22.266Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3021 20:30:07.62M 2015-11-02T20:30:22.466Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3021 20:30:07.82M 2015-11-02T20:30:22.672Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.960 34.109 1499.3022 20:30:08.04M 2015-11-02T20:30:22.871Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.109 1499.3015 20:30:08.24M 2015-11-02T20:30:23.076Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.969 34.118 1499.3114 20:30:08.44M 2015-11-02T20:30:23.281Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.970 34.119 1499.3125 20:30:08.64M 2015-11-02T20:30:23.482Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.119 1499.3124 20:30:08.84M 2015-11-02T20:30:23.691Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.119 1499.3123 20:30:09.06M 2015-11-02T20:30:23.891Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.119 1499.3126 20:30:09.25M 2015-11-02T20:30:24.096Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.970 34.119 1499.3136 20:30:09.46M 2015-11-02T20:30:24.296Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.970 34.118 1499.3137 20:30:09.65M 2015-11-02T20:30:24.501Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.970 34.118 1499.3136 20:30:09.85M 2015-11-02T20:30:24.714Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.969 34.117 1499.3131 20:30:10.07M 2015-11-02T20:30:24.906Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.955 34.104 1499.2971 20:30:10.27M 2015-11-02T20:30:25.111Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3025 20:30:10.47M 2015-11-02T20:30:25.311Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3038 20:30:10.67M 2015-11-02T20:30:25.531Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.967 34.115 1499.3108 20:30:10.87M 2015-11-02T20:30:25.721Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.966 34.115 1499.3102 20:30:11.10M 2015-11-02T20:30:25.921Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.966 34.115 1499.3099 20:30:11.29M 2015-11-02T20:30:26.121Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.966 34.114 1499.3098 20:30:11.49M 2015-11-02T20:30:26.326Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.966 34.114 1499.3097 20:30:11.68M 2015-11-02T20:30:26.531Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.114 1499.3093 20:30:11.88M 2015-11-02T20:30:26.731Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.107 1499.2998 20:30:12.10M 2015-11-02T20:30:26.936Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.106 1499.2994 20:30:12.30M 2015-11-02T20:30:27.136Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.105 1499.3000 20:30:12.50M 2015-11-02T20:30:27.341Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.956 34.105 1499.3005 20:30:12.70M 2015-11-02T20:30:27.546Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.956 34.105 1499.2997 20:30:12.90M 2015-11-02T20:30:27.751Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.957 34.105 1499.3008 20:30:13.12M 2015-11-02T20:30:27.951Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.970 34.118 1499.3149 20:30:13.32M 2015-11-02T20:30:28.156Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.971 34.120 1499.3170 20:30:13.51M 2015-11-02T20:30:28.362Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.973 34.121 1499.3186 20:30:13.71M 2015-11-02T20:30:28.562Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.974 34.122 1499.3208 20:30:13.91M 2015-11-02T20:30:28.762Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.975 34.123 1499.3226 20:30:14.13M 2015-11-02T20:30:28.966Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.976 34.123 1499.3240 20:30:14.33M 2015-11-02T20:30:29.172Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.976 34.123 1499.3250 20:30:14.53M 2015-11-02T20:30:29.372Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.975 34.122 1499.3250 20:30:14.73M 2015-11-02T20:30:29.576Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.974 34.121 1499.3241 20:30:14.93M 2015-11-02T20:30:29.776Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.970 34.117 1499.3192 20:30:15.15M 2015-11-02T20:30:29.996Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.969 34.116 1499.3181 20:30:15.34M 2015-11-02T20:30:30.186Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.962 34.110 1499.3102 20:30:15.56M 2015-11-02T20:30:30.387Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.962 34.110 1499.3099 20:30:15.74M 2015-11-02T20:30:30.592Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.962 34.110 1499.3113 20:30:15.94M 2015-11-02T20:30:30.796Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.971 34.118 1499.3212 20:30:16.16M 2015-11-02T20:30:30.997Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.972 34.119 1499.3210 20:30:16.36M 2015-11-02T20:30:31.202Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.972 34.119 1499.3212 20:30:16.56M 2015-11-02T20:30:31.401Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.972 34.119 1499.3213 20:30:16.76M 2015-11-02T20:30:31.607Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.971 34.119 1499.3202 20:30:16.96M 2015-11-02T20:30:31.812Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.972 34.119 1499.3199 20:30:17.17M 2015-11-02T20:30:32.012Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.972 34.120 1499.3201 20:30:17.38M 2015-11-02T20:30:32.217Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.973 34.121 1499.3199 20:30:17.57M 2015-11-02T20:30:32.422Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.972 34.120 1499.3190 20:30:17.77M 2015-11-02T20:30:32.622Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.972 34.120 1499.3175 20:30:17.97M 2015-11-02T20:30:32.827Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.971 34.119 1499.3163 20:30:18.19M 2015-11-02T20:30:33.027Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.970 34.119 1499.3157 20:30:18.39M 2015-11-02T20:30:33.232Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.970 34.118 1499.3148 20:30:18.59M 2015-11-02T20:30:33.432Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.969 34.117 1499.3140 20:30:18.79M 2015-11-02T20:30:33.637Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.968 34.116 1499.3140 20:30:19.01M 2015-11-02T20:30:33.842Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.968 34.116 1499.3131 20:30:19.20M 2015-11-02T20:30:34.042Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.968 34.116 1499.3127 20:30:19.41M 2015-11-02T20:30:34.248Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.968 34.116 1499.3131 20:30:19.60M 2015-11-02T20:30:34.467Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.968 34.115 1499.3132 20:30:19.80M 2015-11-02T20:30:34.652Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.968 34.115 1499.3136 20:30:20.04M 2015-11-02T20:30:34.857Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.967 34.115 1499.3121 20:30:20.22M 2015-11-02T20:30:35.057Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.966 34.114 1499.3107 20:30:20.42M 2015-11-02T20:30:35.262Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.965 34.114 1499.3086 20:30:20.62M 2015-11-02T20:30:35.467Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.968 34.117 1499.3124 20:30:20.82M 2015-11-02T20:30:35.667Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.968 34.117 1499.3115 20:30:21.04M 2015-11-02T20:30:35.872Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.968 34.117 1499.3123 20:30:21.24M 2015-11-02T20:30:36.072Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.970 34.118 1499.3129 20:30:21.44M 2015-11-02T20:30:36.272Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.118 1499.3132 20:30:21.63M 2015-11-02T20:30:36.477Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.119 1499.3138 20:30:21.83M 2015-11-02T20:30:36.682Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.971 34.120 1499.3140 20:30:22.05M 2015-11-02T20:30:36.887Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.972 34.121 1499.3147 20:30:22.25M 2015-11-02T20:30:37.087Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.972 34.121 1499.3149 20:30:22.45M 2015-11-02T20:30:37.292Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.972 34.121 1499.3153 20:30:22.65M 2015-11-02T20:30:37.492Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.973 34.121 1499.3158 20:30:22.85M 2015-11-02T20:30:37.697Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.973 34.121 1499.3156 20:30:23.06M 2015-11-02T20:30:37.902Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.973 34.122 1499.3156 20:30:23.26M 2015-11-02T20:30:38.102Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.973 34.121 1499.3156 20:30:23.46M 2015-11-02T20:30:38.307Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.972 34.121 1499.3157 20:30:23.66M 2015-11-02T20:30:38.507Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.972 34.120 1499.3159 20:30:23.86M 2015-11-02T20:30:38.712Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.972 34.120 1499.3168 20:30:24.08M 2015-11-02T20:30:38.932Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.972 34.120 1499.3165 20:30:24.28M 2015-11-02T20:30:39.117Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.971 34.120 1499.3164 20:30:24.49M 2015-11-02T20:30:39.322Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.971 34.120 1499.3162 20:30:24.68M 2015-11-02T20:30:39.527Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.971 34.120 1499.3160 20:30:24.88M 2015-11-02T20:30:39.727Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.971 34.119 1499.3175 20:30:25.10M 2015-11-02T20:30:39.932Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.118 1499.3170 20:30:25.29M 2015-11-02T20:30:40.132Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.969 34.117 1499.3158 20:30:25.49M 2015-11-02T20:30:40.337Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.970 34.117 1499.3174 20:30:25.69M 2015-11-02T20:30:40.542Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.965 34.113 1499.3120 20:30:25.89M 2015-11-02T20:30:40.742Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.112 1499.3114 20:30:26.11M 2015-11-02T20:30:40.947Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.967 34.114 1499.3143 20:30:26.31M 2015-11-02T20:30:41.147Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.968 34.115 1499.3154 20:30:26.51M 2015-11-02T20:30:41.356Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.968 34.116 1499.3156 20:30:26.71M 2015-11-02T20:30:41.552Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.969 34.117 1499.3169 20:30:26.91M 2015-11-02T20:30:41.757Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.970 34.118 1499.3173 20:30:27.12M 2015-11-02T20:30:41.963Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.971 34.119 1499.3184 20:30:27.32M 2015-11-02T20:30:42.167Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.972 34.120 1499.3195 20:30:27.52M 2015-11-02T20:30:42.367Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.974 34.123 1499.3170 20:30:27.72M 2015-11-02T20:30:42.567Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.974 34.123 1499.3174 20:30:27.92M 2015-11-02T20:30:42.772Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.974 34.124 1499.3176 20:30:28.14M 2015-11-02T20:30:42.977Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.969 34.119 1499.3129 20:30:28.34M 2015-11-02T20:30:43.177Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.968 34.117 1499.3120 20:30:28.54M 2015-11-02T20:30:43.403Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.967 34.116 1499.3118 20:30:28.74M 2015-11-02T20:30:43.587Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.966 34.115 1499.3109 20:30:28.95M 2015-11-02T20:30:43.787Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.956 34.105 1499.2990 20:30:29.16M 2015-11-02T20:30:43.992Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2982 20:30:29.35M 2015-11-02T20:30:44.192Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.954 34.103 1499.2982 20:30:29.55M 2015-11-02T20:30:44.397Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.954 34.102 1499.2982 20:30:29.75M 2015-11-02T20:30:44.603Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.953 34.101 1499.2981 20:30:29.95M 2015-11-02T20:30:44.802Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.954 34.102 1499.2991 20:30:30.17M 2015-11-02T20:30:45.007Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.954 34.102 1499.2997 20:30:30.37M 2015-11-02T20:30:45.207Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.954 34.102 1499.3003 20:30:30.57M 2015-11-02T20:30:45.412Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.954 34.101 1499.2999 20:30:30.77M 2015-11-02T20:30:45.617Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.955 34.102 1499.3007 20:30:30.97M 2015-11-02T20:30:45.817Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.955 34.103 1499.3022 20:30:31.19M 2015-11-02T20:30:46.022Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.956 34.103 1499.3038 20:30:31.38M 2015-11-02T20:30:46.227Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.958 34.105 1499.3057 20:30:31.58M 2015-11-02T20:30:46.427Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.960 34.106 1499.3079 20:30:31.78M 2015-11-02T20:30:46.627Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.962 34.108 1499.3114 20:30:32.00M 2015-11-02T20:30:46.837Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.963 34.109 1499.3130 20:30:32.20M 2015-11-02T20:30:47.037Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.964 34.112 1499.3086 20:30:32.40M 2015-11-02T20:30:47.242Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3082 20:30:32.60M 2015-11-02T20:30:47.442Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3079 20:30:32.80M 2015-11-02T20:30:47.647Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.113 1499.3070 20:30:33.01M 2015-11-02T20:30:47.867Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.963 34.112 1499.3060 20:30:33.21M 2015-11-02T20:30:48.052Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.967 34.116 1499.3109 20:30:33.43M 2015-11-02T20:30:48.252Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.967 34.116 1499.3112 20:30:33.61M 2015-11-02T20:30:48.457Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.967 34.116 1499.3108 20:30:33.81M 2015-11-02T20:30:48.662Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.966 34.115 1499.3096 20:30:34.03M 2015-11-02T20:30:48.867Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.964 34.113 1499.3079 20:30:34.23M 2015-11-02T20:30:49.067Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.113 1499.3076 20:30:34.43M 2015-11-02T20:30:49.267Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.964 34.112 1499.3081 20:30:34.63M 2015-11-02T20:30:49.472Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.112 1499.3098 20:30:34.83M 2015-11-02T20:30:49.677Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.963 34.111 1499.3098 20:30:35.05M 2015-11-02T20:30:49.877Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.962 34.110 1499.3104 20:30:35.25M 2015-11-02T20:30:50.082Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.961 34.109 1499.3096 20:30:35.44M 2015-11-02T20:30:50.282Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.960 34.108 1499.3079 20:30:35.64M 2015-11-02T20:30:50.487Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.959 34.107 1499.3066 20:30:35.84M 2015-11-02T20:30:50.692Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.958 34.106 1499.3060 20:30:36.06M 2015-11-02T20:30:50.892Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.958 34.106 1499.3057 20:30:36.26M 2015-11-02T20:30:51.097Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.957 34.106 1499.3031 20:30:36.46M 2015-11-02T20:30:51.302Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.950 34.099 1499.2947 20:30:36.66M 2015-11-02T20:30:51.502Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.950 34.099 1499.2941 20:30:36.86M 2015-11-02T20:30:51.707Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.950 34.099 1499.2931 20:30:37.07M 2015-11-02T20:30:51.907Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.950 34.099 1499.2922 20:30:37.27M 2015-11-02T20:30:52.112Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.949 34.099 1499.2906 20:30:37.47M 2015-11-02T20:30:52.333Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.948 34.098 1499.2904 20:30:37.67M 2015-11-02T20:30:52.517Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.946 34.096 1499.2880 20:30:37.89M 2015-11-02T20:30:52.723Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.947 34.096 1499.2892 20:30:38.09M 2015-11-02T20:30:52.923Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.948 34.097 1499.2886 20:30:38.29M 2015-11-02T20:30:53.128Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.948 34.097 1499.2891 20:30:38.49M 2015-11-02T20:30:53.331Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.958 34.107 1499.3016 20:30:38.69M 2015-11-02T20:30:53.533Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.960 34.108 1499.3035 20:30:38.88M 2015-11-02T20:30:53.737Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.961 34.109 1499.3058 20:30:39.10M 2015-11-02T20:30:53.937Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.962 34.110 1499.3068 20:30:39.30M 2015-11-02T20:30:54.143Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.963 34.111 1499.3074 20:30:39.50M 2015-11-02T20:30:54.343Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.963 34.111 1499.3077 20:30:39.70M 2015-11-02T20:30:54.553Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.963 34.111 1499.3080 20:30:39.90M 2015-11-02T20:30:54.753Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.964 34.112 1499.3086 20:30:40.12M 2015-11-02T20:30:54.952Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.964 34.112 1499.3082 20:30:40.32M 2015-11-02T20:30:55.158Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.963 34.111 1499.3075 20:30:40.52M 2015-11-02T20:30:55.363Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.111 1499.3068 20:30:40.72M 2015-11-02T20:30:55.563Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3060 20:30:40.92M 2015-11-02T20:30:55.768Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.961 34.109 1499.3060 20:30:41.14M 2015-11-02T20:30:55.973Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.108 1499.3053 20:30:41.33M 2015-11-02T20:30:56.173Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.960 34.108 1499.3058 20:30:41.53M 2015-11-02T20:30:56.378Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.960 34.108 1499.3058 20:30:41.73M 2015-11-02T20:30:56.578Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.960 34.108 1499.3054 20:30:41.93M 2015-11-02T20:30:56.798Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.108 1499.3049 20:30:42.15M 2015-11-02T20:30:56.988Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.959 34.107 1499.3053 20:30:42.37M 2015-11-02T20:30:57.188Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.960 34.108 1499.3063 20:30:42.55M 2015-11-02T20:30:57.393Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.961 34.109 1499.3073 20:30:42.75M 2015-11-02T20:30:57.593Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.962 34.110 1499.3083 20:30:42.95M 2015-11-02T20:30:57.798Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.962 34.110 1499.3088 20:30:43.16M 2015-11-02T20:30:57.998Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.961 34.108 1499.3077 20:30:43.36M 2015-11-02T20:30:58.203Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.960 34.108 1499.3077 20:30:43.56M 2015-11-02T20:30:58.408Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.960 34.108 1499.3077 20:30:43.76M 2015-11-02T20:30:58.608Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.960 34.108 1499.3081 20:30:43.96M 2015-11-02T20:30:58.813Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.961 34.109 1499.3085 20:30:44.18M 2015-11-02T20:30:59.013Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.962 34.110 1499.3104 20:30:44.38M 2015-11-02T20:30:59.218Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.960 34.107 1499.3088 20:30:44.58M 2015-11-02T20:30:59.423Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.960 34.107 1499.3086 20:30:44.78M 2015-11-02T20:30:59.623Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.956 34.103 1499.3048 20:30:45.00M 2015-11-02T20:30:59.828Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.956 34.103 1499.3046 20:30:45.19M 2015-11-02T20:31:00.033Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.956 34.103 1499.3049 20:30:45.39M 2015-11-02T20:31:00.233Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.956 34.103 1499.3052 20:30:45.59M 2015-11-02T20:31:00.438Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.955 34.102 1499.3041 20:30:45.79M 2015-11-02T20:31:00.643Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.955 34.102 1499.3031 20:30:46.01M 2015-11-02T20:31:00.843Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.955 34.102 1499.3025 20:30:46.21M 2015-11-02T20:31:01.048Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.955 34.102 1499.3024 20:30:46.41M 2015-11-02T20:31:01.263Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.956 34.103 1499.3031 20:30:46.61M 2015-11-02T20:31:01.453Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.957 34.104 1499.3038 20:30:46.82M 2015-11-02T20:31:01.653Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.957 34.105 1499.3049 20:30:47.02M 2015-11-02T20:31:01.858Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.958 34.106 1499.3063 20:30:47.22M 2015-11-02T20:31:02.063Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.959 34.107 1499.3070 20:30:47.42M 2015-11-02T20:31:02.263Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.960 34.108 1499.3066 20:30:47.62M 2015-11-02T20:31:02.468Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.961 34.109 1499.3074 20:30:47.82M 2015-11-02T20:31:02.668Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.958 34.106 1499.3040 20:30:48.04M 2015-11-02T20:31:02.873Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.958 34.106 1499.3030 20:30:48.24M 2015-11-02T20:31:03.078Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.958 34.106 1499.3022 20:30:48.44M 2015-11-02T20:31:03.283Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.106 1499.3018 20:30:48.64M 2015-11-02T20:31:03.483Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.106 1499.3015 20:30:48.84M 2015-11-02T20:31:03.688Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.105 1499.3020 20:30:49.05M 2015-11-02T20:31:03.888Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.105 1499.3016 20:30:49.25M 2015-11-02T20:31:04.093Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.105 1499.3015 20:30:49.45M 2015-11-02T20:31:04.293Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.957 34.105 1499.3010 20:30:49.65M 2015-11-02T20:31:04.498Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.957 34.105 1499.3010 20:30:49.85M 2015-11-02T20:31:04.703Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.963 34.111 1499.3070 20:30:50.07M 2015-11-02T20:31:04.903Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.963 34.111 1499.3064 20:30:50.27M 2015-11-02T20:31:05.103Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.963 34.111 1499.3058 20:30:50.47M 2015-11-02T20:31:05.308Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.112 1499.3052 20:30:50.67M 2015-11-02T20:31:05.513Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.112 1499.3055 20:30:50.87M 2015-11-02T20:31:05.733Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.112 1499.3057 20:30:51.08M 2015-11-02T20:31:05.918Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.112 1499.3057 20:30:51.30M 2015-11-02T20:31:06.123Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.964 34.112 1499.3062 20:30:51.48M 2015-11-02T20:31:06.323Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.964 34.112 1499.3059 20:30:51.68M 2015-11-02T20:31:06.528Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.112 1499.3063 20:30:51.88M 2015-11-02T20:31:06.733Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3066 20:30:52.10M 2015-11-02T20:31:06.933Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.964 34.113 1499.3068 20:30:52.30M 2015-11-02T20:31:07.133Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3058 20:30:52.50M 2015-11-02T20:31:07.338Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.964 34.113 1499.3046 20:30:52.70M 2015-11-02T20:31:07.543Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.113 1499.3047 20:30:52.89M 2015-11-02T20:31:07.743Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.113 1499.3042 20:30:53.11M 2015-11-02T20:31:07.948Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.964 34.113 1499.3055 20:30:53.31M 2015-11-02T20:31:08.153Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.964 34.114 1499.3064 20:30:53.51M 2015-11-02T20:31:08.353Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.965 34.114 1499.3073 20:30:53.71M 2015-11-02T20:31:08.558Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.114 1499.3077 20:30:53.91M 2015-11-02T20:31:08.758Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.966 34.115 1499.3099 20:30:54.13M 2015-11-02T20:31:08.964Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.968 34.116 1499.3124 20:30:54.33M 2015-11-02T20:31:09.168Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.969 34.117 1499.3135 20:30:54.53M 2015-11-02T20:31:09.368Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.969 34.118 1499.3146 20:30:54.73M 2015-11-02T20:31:09.573Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.969 34.117 1499.3148 20:30:54.92M 2015-11-02T20:31:09.773Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.969 34.117 1499.3146 20:30:55.14M 2015-11-02T20:31:09.978Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.969 34.117 1499.3149 20:30:55.34M 2015-11-02T20:31:10.198Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.969 34.117 1499.3167 20:30:55.54M 2015-11-02T20:31:10.383Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.970 34.118 1499.3174 20:30:55.76M 2015-11-02T20:31:10.588Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.971 34.119 1499.3174 20:30:55.94M 2015-11-02T20:31:10.793Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.971 34.119 1499.3191 20:30:56.16M 2015-11-02T20:31:10.998Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.971 34.119 1499.3196 20:30:56.36M 2015-11-02T20:31:11.198Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.118 1499.3193 20:30:56.56M 2015-11-02T20:31:11.398Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.118 1499.3202 20:30:56.76M 2015-11-02T20:31:11.603Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.118 1499.3202 20:30:56.95M 2015-11-02T20:31:11.804Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.970 34.117 1499.3193 20:30:57.17M 2015-11-02T20:31:12.008Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.969 34.116 1499.3176 20:30:57.37M 2015-11-02T20:31:12.213Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.968 34.115 1499.3171 20:30:57.57M 2015-11-02T20:31:12.418Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.968 34.115 1499.3159 20:30:57.77M 2015-11-02T20:31:12.618Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.968 34.115 1499.3159 20:30:57.97M 2015-11-02T20:31:12.823Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.968 34.115 1499.3168 20:30:58.19M 2015-11-02T20:31:13.023Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.967 34.115 1499.3162 20:30:58.39M 2015-11-02T20:31:13.228Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.967 34.115 1499.3154 20:30:58.59M 2015-11-02T20:31:13.428Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.966 34.114 1499.3153 20:30:58.79M 2015-11-02T20:31:13.633Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.965 34.112 1499.3145 20:30:59.00M 2015-11-02T20:31:13.838Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.965 34.112 1499.3141 20:30:59.20M 2015-11-02T20:31:14.038Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.965 34.112 1499.3132 20:30:59.40M 2015-11-02T20:31:14.244Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.965 34.112 1499.3131 20:30:59.60M 2015-11-02T20:31:14.444Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.965 34.112 1499.3130 20:30:59.80M 2015-11-02T20:31:14.664Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.965 34.112 1499.3126 20:31:00.02M 2015-11-02T20:31:14.848Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.965 34.112 1499.3120 20:31:00.23M 2015-11-02T20:31:15.053Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.112 1499.3114 20:31:00.42M 2015-11-02T20:31:15.258Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.965 34.112 1499.3103 20:31:00.62M 2015-11-02T20:31:15.458Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.964 34.112 1499.3094 20:31:00.82M 2015-11-02T20:31:15.664Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.963 34.111 1499.3076 20:31:01.03M 2015-11-02T20:31:15.864Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.963 34.112 1499.3071 20:31:01.23M 2015-11-02T20:31:16.069Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.963 34.111 1499.3063 20:31:01.43M 2015-11-02T20:31:16.273Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.963 34.111 1499.3052 20:31:01.63M 2015-11-02T20:31:16.473Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3048 20:31:01.83M 2015-11-02T20:31:16.679Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3049 20:31:02.05M 2015-11-02T20:31:16.883Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.964 34.113 1499.3053 20:31:02.25M 2015-11-02T20:31:17.083Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3054 20:31:02.45M 2015-11-02T20:31:17.288Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3062 20:31:02.65M 2015-11-02T20:31:17.489Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.114 1499.3063 20:31:02.85M 2015-11-02T20:31:17.694Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.113 1499.3059 20:31:03.06M 2015-11-02T20:31:17.899Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.964 34.113 1499.3052 20:31:03.26M 2015-11-02T20:31:18.099Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.964 34.113 1499.3062 20:31:03.46M 2015-11-02T20:31:18.305Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.970 34.119 1499.3140 20:31:03.66M 2015-11-02T20:31:18.504Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.971 34.119 1499.3141 20:31:03.86M 2015-11-02T20:31:18.709Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.970 34.119 1499.3141 20:31:04.08M 2015-11-02T20:31:18.909Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.969 34.118 1499.3130 20:31:04.28M 2015-11-02T20:31:19.134Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.969 34.117 1499.3126 20:31:04.48M 2015-11-02T20:31:19.319Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.969 34.118 1499.3130 20:31:04.69M 2015-11-02T20:31:19.519Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.969 34.118 1499.3124 20:31:04.87M 2015-11-02T20:31:19.724Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.969 34.118 1499.3113 20:31:05.09M 2015-11-02T20:31:19.924Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.968 34.117 1499.3104 20:31:05.29M 2015-11-02T20:31:20.130Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.966 34.116 1499.3087 20:31:05.49M 2015-11-02T20:31:20.334Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.965 34.115 1499.3075 20:31:05.69M 2015-11-02T20:31:20.534Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.965 34.114 1499.3079 20:31:05.89M 2015-11-02T20:31:20.739Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.964 34.113 1499.3070 20:31:06.11M 2015-11-02T20:31:20.944Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.963 34.112 1499.3064 20:31:06.31M 2015-11-02T20:31:21.144Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.961 34.110 1499.3054 20:31:06.51M 2015-11-02T20:31:21.349Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.960 34.109 1499.3052 20:31:06.70M 2015-11-02T20:31:21.549Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.960 34.108 1499.3042 20:31:06.91M 2015-11-02T20:31:21.754Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.959 34.108 1499.3038 20:31:07.12M 2015-11-02T20:31:21.954Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.959 34.108 1499.3036 20:31:07.32M 2015-11-02T20:31:22.159Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.959 34.108 1499.3033 20:31:07.52M 2015-11-02T20:31:22.364Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.107 1499.3022 20:31:07.72M 2015-11-02T20:31:22.569Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.958 34.107 1499.3021 20:31:07.92M 2015-11-02T20:31:22.769Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.959 34.108 1499.3030 20:31:08.14M 2015-11-02T20:31:22.974Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.959 34.108 1499.3022 20:31:08.34M 2015-11-02T20:31:23.174Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.109 1499.3021 20:31:08.54M 2015-11-02T20:31:23.379Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.959 34.108 1499.3018 20:31:08.74M 2015-11-02T20:31:23.599Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3009 20:31:08.94M 2015-11-02T20:31:23.784Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.959 34.109 1499.3013 20:31:09.17M 2015-11-02T20:31:23.989Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.959 34.109 1499.3013 20:31:09.35M 2015-11-02T20:31:24.194Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3026 20:31:09.55M 2015-11-02T20:31:24.394Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.109 1499.3026 20:31:09.75M 2015-11-02T20:31:24.594Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3031 20:31:09.95M 2015-11-02T20:31:24.799Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3032 20:31:10.17M 2015-11-02T20:31:25.004Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.110 1499.3038 20:31:10.37M 2015-11-02T20:31:25.204Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3022 20:31:10.56M 2015-11-02T20:31:25.409Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3021 20:31:10.76M 2015-11-02T20:31:25.609Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.960 34.109 1499.3026 20:31:10.96M 2015-11-02T20:31:25.814Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.109 1499.3019 20:31:11.18M 2015-11-02T20:31:26.019Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.109 1499.3016 20:31:11.38M 2015-11-02T20:31:26.219Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.108 1499.3011 20:31:11.58M 2015-11-02T20:31:26.424Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.108 1499.3008 20:31:11.78M 2015-11-02T20:31:26.629Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3004 20:31:12.00M 2015-11-02T20:31:26.829Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.2999 20:31:12.20M 2015-11-02T20:31:27.029Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.3005 20:31:12.40M 2015-11-02T20:31:27.239Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3009 20:31:12.59M 2015-11-02T20:31:27.439Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.108 1499.3011 20:31:12.80M 2015-11-02T20:31:27.644Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.3004 20:31:13.01M 2015-11-02T20:31:27.844Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.2991 20:31:13.21M 2015-11-02T20:31:28.064Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.2990 20:31:13.41M 2015-11-02T20:31:28.254Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.958 34.108 1499.3003 20:31:13.63M 2015-11-02T20:31:28.454Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3014 20:31:13.81M 2015-11-02T20:31:28.654Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3010 20:31:14.03M 2015-11-02T20:31:28.859Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3015 20:31:14.23M 2015-11-02T20:31:29.064Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.109 1499.3024 20:31:14.43M 2015-11-02T20:31:29.264Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3030 20:31:14.63M 2015-11-02T20:31:29.469Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3036 20:31:14.82M 2015-11-02T20:31:29.674Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3040 20:31:15.04M 2015-11-02T20:31:29.874Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3037 20:31:15.24M 2015-11-02T20:31:30.079Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3033 20:31:15.44M 2015-11-02T20:31:30.279Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3013 20:31:15.64M 2015-11-02T20:31:30.484Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3013 20:31:15.84M 2015-11-02T20:31:30.684Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3029 20:31:16.06M 2015-11-02T20:31:30.894Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.109 1499.3033 20:31:16.25M 2015-11-02T20:31:31.094Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.952 34.101 1499.2943 20:31:16.46M 2015-11-02T20:31:31.294Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.952 34.101 1499.2932 20:31:16.65M 2015-11-02T20:31:31.494Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.951 34.100 1499.2930 20:31:16.85M 2015-11-02T20:31:31.704Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.950 34.099 1499.2927 20:31:17.07M 2015-11-02T20:31:31.909Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.950 34.099 1499.2936 20:31:17.27M 2015-11-02T20:31:32.109Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.950 34.099 1499.2941 20:31:17.47M 2015-11-02T20:31:32.309Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.950 34.098 1499.2938 20:31:17.67M 2015-11-02T20:31:32.529Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.949 34.097 1499.2935 20:31:17.87M 2015-11-02T20:31:32.719Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.950 34.098 1499.2939 20:31:18.10M 2015-11-02T20:31:32.919Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.950 34.099 1499.2944 20:31:18.29M 2015-11-02T20:31:33.124Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.951 34.100 1499.2946 20:31:18.48M 2015-11-02T20:31:33.329Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.952 34.101 1499.2957 20:31:18.69M 2015-11-02T20:31:33.529Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.952 34.101 1499.2948 20:31:18.89M 2015-11-02T20:31:33.734Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.953 34.102 1499.2957 20:31:19.10M 2015-11-02T20:31:33.934Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.954 34.103 1499.2971 20:31:19.30M 2015-11-02T20:31:34.139Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.954 34.102 1499.2976 20:31:19.50M 2015-11-02T20:31:34.339Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.953 34.102 1499.2965 20:31:19.70M 2015-11-02T20:31:34.544Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.955 34.104 1499.2985 20:31:19.90M 2015-11-02T20:31:34.751Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.955 34.103 1499.2981 20:31:20.12M 2015-11-02T20:31:34.954Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.103 1499.2965 20:31:20.32M 2015-11-02T20:31:35.154Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.104 1499.2953 20:31:20.52M 2015-11-02T20:31:35.354Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.954 34.103 1499.2963 20:31:20.72M 2015-11-02T20:31:35.559Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.954 34.103 1499.2960 20:31:20.91M 2015-11-02T20:31:35.764Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.954 34.104 1499.2965 20:31:21.13M 2015-11-02T20:31:35.965Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.955 34.105 1499.2979 20:31:21.33M 2015-11-02T20:31:36.169Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.955 34.105 1499.2992 20:31:21.53M 2015-11-02T20:31:36.370Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.956 34.105 1499.2991 20:31:21.73M 2015-11-02T20:31:36.575Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.956 34.105 1499.2992 20:31:21.93M 2015-11-02T20:31:36.774Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.956 34.105 1499.2992 20:31:22.15M 2015-11-02T20:31:36.999Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.956 34.105 1499.2999 20:31:22.35M 2015-11-02T20:31:37.184Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.956 34.106 1499.2981 20:31:22.56M 2015-11-02T20:31:37.389Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.956 34.106 1499.2985 20:31:22.74M 2015-11-02T20:31:37.589Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.957 34.106 1499.2987 20:31:22.94M 2015-11-02T20:31:37.794Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.957 34.107 1499.2996 20:31:23.16M 2015-11-02T20:31:37.994Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.958 34.108 1499.3004 20:31:23.36M 2015-11-02T20:31:38.199Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.959 34.108 1499.3015 20:31:23.56M 2015-11-02T20:31:38.404Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.106 1499.2988 20:31:23.76M 2015-11-02T20:31:38.605Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.956 34.106 1499.2980 20:31:23.96M 2015-11-02T20:31:38.810Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.956 34.106 1499.2987 20:31:24.18M 2015-11-02T20:31:39.015Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.956 34.106 1499.2996 20:31:24.38M 2015-11-02T20:31:39.215Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.956 34.105 1499.2994 20:31:24.58M 2015-11-02T20:31:39.419Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.956 34.105 1499.2998 20:31:24.77M 2015-11-02T20:31:39.619Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.956 34.105 1499.3003 20:31:24.97M 2015-11-02T20:31:39.825Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.956 34.105 1499.3003 20:31:25.19M 2015-11-02T20:31:40.030Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.957 34.105 1499.3013 20:31:25.39M 2015-11-02T20:31:40.229Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.956 34.105 1499.3009 20:31:25.59M 2015-11-02T20:31:40.434Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.956 34.105 1499.2999 20:31:25.79M 2015-11-02T20:31:40.634Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.106 1499.2996 20:31:26.01M 2015-11-02T20:31:40.839Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.106 1499.3003 20:31:26.21M 2015-11-02T20:31:41.039Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.106 1499.3003 20:31:26.41M 2015-11-02T20:31:41.245Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.958 34.107 1499.3015 20:31:26.60M 2015-11-02T20:31:41.465Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.959 34.108 1499.3031 20:31:26.81M 2015-11-02T20:31:41.670Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.960 34.109 1499.3038 20:31:27.04M 2015-11-02T20:31:41.850Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.3018 20:31:27.22M 2015-11-02T20:31:42.055Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.959 34.107 1499.3026 20:31:27.42M 2015-11-02T20:31:42.262Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3021 20:31:27.62M 2015-11-02T20:31:42.465Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.959 34.108 1499.3014 20:31:27.82M 2015-11-02T20:31:42.670Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3021 20:31:28.04M 2015-11-02T20:31:42.867Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3031 20:31:28.24M 2015-11-02T20:31:43.075Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3027 20:31:28.43M 2015-11-02T20:31:43.275Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.108 1499.3025 20:31:28.64M 2015-11-02T20:31:43.482Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.108 1499.3026 20:31:28.83M 2015-11-02T20:31:43.680Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3030 20:31:29.05M 2015-11-02T20:31:43.885Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.959 34.108 1499.3033 20:31:29.25M 2015-11-02T20:31:44.085Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.959 34.108 1499.3041 20:31:29.45M 2015-11-02T20:31:44.290Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.959 34.108 1499.3040 20:31:29.65M 2015-11-02T20:31:44.495Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.960 34.109 1499.3035 20:31:29.85M 2015-11-02T20:31:44.700Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.960 34.109 1499.3032 20:31:30.07M 2015-11-02T20:31:44.903Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3036 20:31:30.27M 2015-11-02T20:31:45.100Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3040 20:31:30.47M 2015-11-02T20:31:45.310Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.960 34.108 1499.3046 20:31:30.66M 2015-11-02T20:31:45.510Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.959 34.108 1499.3038 20:31:30.87M 2015-11-02T20:31:45.710Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.953 34.102 1499.2972 20:31:31.08M 2015-11-02T20:31:45.930Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.105 1499.3002 20:31:31.28M 2015-11-02T20:31:46.120Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.957 34.105 1499.3007 20:31:31.50M 2015-11-02T20:31:46.320Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.957 34.106 1499.3020 20:31:31.68M 2015-11-02T20:31:46.525Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.958 34.107 1499.3031 20:31:31.88M 2015-11-02T20:31:46.730Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.959 34.108 1499.3033 20:31:32.10M 2015-11-02T20:31:46.930Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.959 34.106 1499.3063 20:31:32.30M 2015-11-02T20:31:47.135Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.960 34.107 1499.3071 20:31:32.50M 2015-11-02T20:31:47.335Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.955 34.103 1499.3014 20:31:32.70M 2015-11-02T20:31:47.540Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.955 34.102 1499.3014 20:31:32.89M 2015-11-02T20:31:47.745Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.954 34.102 1499.3005 20:31:33.11M 2015-11-02T20:31:47.945Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.954 34.102 1499.2993 20:31:33.31M 2015-11-02T20:31:48.150Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.954 34.102 1499.2991 20:31:33.51M 2015-11-02T20:31:48.350Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.953 34.101 1499.2987 20:31:33.71M 2015-11-02T20:31:48.555Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.953 34.101 1499.2976 20:31:33.91M 2015-11-02T20:31:48.760Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.952 34.100 1499.2959 20:31:34.13M 2015-11-02T20:31:48.960Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.952 34.101 1499.2959 20:31:34.33M 2015-11-02T20:31:49.165Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.953 34.102 1499.2976 20:31:34.53M 2015-11-02T20:31:49.365Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.954 34.103 1499.2981 20:31:34.72M 2015-11-02T20:31:49.570Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.956 34.104 1499.2994 20:31:34.92M 2015-11-02T20:31:49.770Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3004 20:31:35.14M 2015-11-02T20:31:49.975Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.958 34.107 1499.3005 20:31:35.34M 2015-11-02T20:31:50.180Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.107 1499.3020 20:31:35.54M 2015-11-02T20:31:50.400Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.959 34.108 1499.3040 20:31:35.74M 2015-11-02T20:31:50.585Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.959 34.108 1499.3041 20:31:35.96M 2015-11-02T20:31:50.785Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.966 34.114 1499.3121 20:31:36.16M 2015-11-02T20:31:50.990Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.966 34.114 1499.3129 20:31:36.36M 2015-11-02T20:31:51.195Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.966 34.113 1499.3120 20:31:36.56M 2015-11-02T20:31:51.395Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.964 34.112 1499.3116 20:31:36.75M 2015-11-02T20:31:51.600Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.964 34.112 1499.3108 20:31:36.95M 2015-11-02T20:31:51.805Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.965 34.112 1499.3113 20:31:37.17M 2015-11-02T20:31:52.005Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.964 34.112 1499.3110 20:31:37.37M 2015-11-02T20:31:52.210Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.964 34.113 1499.3110 20:31:37.57M 2015-11-02T20:31:52.410Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.956 34.105 1499.3009 20:31:37.77M 2015-11-02T20:31:52.615Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.958 34.107 1499.3037 20:31:37.97M 2015-11-02T20:31:52.820Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.956 34.105 1499.3018 20:31:38.19M 2015-11-02T20:31:53.020Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.955 34.104 1499.2998 20:31:38.39M 2015-11-02T20:31:53.225Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.954 34.103 1499.2993 20:31:38.59M 2015-11-02T20:31:53.430Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.953 34.102 1499.2977 20:31:38.78M 2015-11-02T20:31:53.630Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.952 34.101 1499.2955 20:31:39.00M 2015-11-02T20:31:53.835Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.951 34.101 1499.2949 20:31:39.20M 2015-11-02T20:31:54.035Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.950 34.100 1499.2936 20:31:39.40M 2015-11-02T20:31:54.240Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.949 34.098 1499.2919 20:31:39.60M 2015-11-02T20:31:54.440Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.949 34.098 1499.2926 20:31:39.80M 2015-11-02T20:31:54.645Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.953 34.102 1499.2985 20:31:40.02M 2015-11-02T20:31:54.865Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.953 34.102 1499.2987 20:31:40.22M 2015-11-02T20:31:55.050Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.953 34.102 1499.2982 20:31:40.43M 2015-11-02T20:31:55.255Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.953 34.102 1499.2982 20:31:40.61M 2015-11-02T20:31:55.455Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.958 34.106 1499.3035 20:31:40.82M 2015-11-02T20:31:55.660Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.956 34.104 1499.3003 20:31:41.03M 2015-11-02T20:31:55.860Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.954 34.103 1499.2986 20:31:41.23M 2015-11-02T20:31:56.065Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.954 34.102 1499.2979 20:31:41.43M 2015-11-02T20:31:56.270Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.954 34.102 1499.2979 20:31:41.63M 2015-11-02T20:31:56.475Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.953 34.102 1499.2974 20:31:41.83M 2015-11-02T20:31:56.675Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.953 34.101 1499.2963 20:31:42.05M 2015-11-02T20:31:56.880Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.952 34.100 1499.2944 20:31:42.25M 2015-11-02T20:31:57.080Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.950 34.099 1499.2927 20:31:42.45M 2015-11-02T20:31:57.285Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.953 34.101 1499.2957 20:31:42.64M 2015-11-02T20:31:57.485Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.102 1499.2947 20:31:42.84M 2015-11-02T20:31:57.690Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.952 34.102 1499.2939 20:31:43.06M 2015-11-02T20:31:57.895Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.953 34.103 1499.2953 20:31:43.26M 2015-11-02T20:31:58.105Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2954 20:31:43.46M 2015-11-02T20:31:58.300Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2963 20:31:43.66M 2015-11-02T20:31:58.500Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2976 20:31:43.86M 2015-11-02T20:31:58.705Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2988 20:31:44.08M 2015-11-02T20:31:58.910Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.103 1499.2994 20:31:44.28M 2015-11-02T20:31:59.110Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.111 1499.3079 20:31:44.48M 2015-11-02T20:31:59.335Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.111 1499.3087 20:31:44.67M 2015-11-02T20:31:59.515Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.963 34.112 1499.3093 20:31:44.89M 2015-11-02T20:31:59.720Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.963 34.111 1499.3092 20:31:45.09M 2015-11-02T20:31:59.925Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.962 34.110 1499.3091 20:31:45.29M 2015-11-02T20:32:00.125Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.961 34.109 1499.3093 20:31:45.49M 2015-11-02T20:32:00.326Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.961 34.109 1499.3097 20:31:45.69M 2015-11-02T20:32:00.535Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.962 34.110 1499.3112 20:31:45.89M 2015-11-02T20:32:00.735Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.962 34.109 1499.3108 20:31:46.11M 2015-11-02T20:32:00.940Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.952 34.100 1499.2992 20:31:46.30M 2015-11-02T20:32:01.140Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.951 34.099 1499.2980 20:31:46.50M 2015-11-02T20:32:01.345Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.955 34.103 1499.3025 20:31:46.70M 2015-11-02T20:32:01.551Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.956 34.104 1499.3032 20:31:46.90M 2015-11-02T20:32:01.750Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.955 34.103 1499.3027 20:31:47.12M 2015-11-02T20:32:01.955Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.954 34.102 1499.3014 20:31:47.32M 2015-11-02T20:32:02.156Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.953 34.104 1499.2933 20:31:47.52M 2015-11-02T20:32:02.360Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.952 34.103 1499.2917 20:31:47.72M 2015-11-02T20:32:02.561Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.951 34.102 1499.2902 20:31:47.92M 2015-11-02T20:32:02.766Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.950 34.100 1499.2889 20:31:48.14M 2015-11-02T20:32:02.971Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.954 34.105 1499.2943 20:31:48.34M 2015-11-02T20:32:03.176Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.955 34.106 1499.2939 20:31:48.53M 2015-11-02T20:32:03.376Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.954 34.105 1499.2930 20:31:48.74M 2015-11-02T20:32:03.581Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.953 34.104 1499.2917 20:31:48.93M 2015-11-02T20:32:03.801Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.953 34.103 1499.2921 20:31:49.15M 2015-11-02T20:32:03.986Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.957 34.108 1499.2969 20:31:49.37M 2015-11-02T20:32:04.186Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.958 34.109 1499.2985 20:31:49.55M 2015-11-02T20:32:04.390Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.960 34.109 1499.3003 20:31:49.75M 2015-11-02T20:32:04.595Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.109 1499.3004 20:31:49.95M 2015-11-02T20:32:04.795Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3008 20:31:50.17M 2015-11-02T20:32:05.001Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3011 20:31:50.37M 2015-11-02T20:32:05.201Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3021 20:31:50.56M 2015-11-02T20:32:05.406Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3026 20:31:50.76M 2015-11-02T20:32:05.611Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.954 34.104 1499.2968 20:31:50.96M 2015-11-02T20:32:05.811Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2949 20:31:51.18M 2015-11-02T20:32:06.016Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.952 34.102 1499.2926 20:31:51.38M 2015-11-02T20:32:06.216Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.951 34.101 1499.2919 20:31:51.58M 2015-11-02T20:32:06.416Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.950 34.100 1499.2896 20:31:51.78M 2015-11-02T20:32:06.621Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.949 34.099 1499.2876 20:31:51.97M 2015-11-02T20:32:06.826Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.948 34.098 1499.2861 20:31:52.19M 2015-11-02T20:32:07.026Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.948 34.098 1499.2856 20:31:52.39M 2015-11-02T20:32:07.231Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.948 34.098 1499.2856 20:31:52.59M 2015-11-02T20:32:07.436Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.948 34.098 1499.2855 20:31:52.79M 2015-11-02T20:32:07.636Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.948 34.099 1499.2852 20:31:53.01M 2015-11-02T20:32:07.841Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.949 34.100 1499.2858 20:31:53.21M 2015-11-02T20:32:08.046Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.950 34.101 1499.2870 20:31:53.41M 2015-11-02T20:32:08.266Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.950 34.101 1499.2878 20:31:53.61M 2015-11-02T20:32:08.451Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.950 34.101 1499.2875 20:31:53.82M 2015-11-02T20:32:08.656Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.949 34.100 1499.2877 20:31:54.03M 2015-11-02T20:32:08.856Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.949 34.100 1499.2877 20:31:54.23M 2015-11-02T20:32:09.061Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.950 34.101 1499.2887 20:31:54.43M 2015-11-02T20:32:09.261Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.950 34.101 1499.2896 20:31:54.63M 2015-11-02T20:32:09.466Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.951 34.101 1499.2900 20:31:54.82M 2015-11-02T20:32:09.671Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.953 34.103 1499.2931 20:31:55.04M 2015-11-02T20:32:09.876Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.953 34.103 1499.2933 20:31:55.24M 2015-11-02T20:32:10.076Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.953 34.103 1499.2933 20:31:55.44M 2015-11-02T20:32:10.281Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.957 34.104 1499.3036 20:31:55.64M 2015-11-02T20:32:10.481Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.958 34.105 1499.3073 20:31:55.84M 2015-11-02T20:32:10.686Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.959 34.106 1499.3098 20:31:56.06M 2015-11-02T20:32:10.886Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.960 34.107 1499.3109 20:31:56.26M 2015-11-02T20:32:11.091Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.960 34.107 1499.3114 20:31:56.46M 2015-11-02T20:32:11.296Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.961 34.108 1499.3121 20:31:56.65M 2015-11-02T20:32:11.541Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.967 34.113 1499.3190 20:31:56.85M 2015-11-02T20:32:11.701Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.968 34.114 1499.3198 20:31:57.12M 2015-11-02T20:32:11.904Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.968 34.114 1499.3197 20:31:57.27M 2015-11-02T20:32:12.106Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.968 34.115 1499.3196 20:31:57.47M 2015-11-02T20:32:12.311Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.969 34.116 1499.3192 20:31:57.67M 2015-11-02T20:32:12.516Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.970 34.117 1499.3191 20:31:57.87M 2015-11-02T20:32:12.731Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.968 34.116 1499.3170 20:31:58.09M 2015-11-02T20:32:12.916Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.968 34.116 1499.3151 20:31:58.30M 2015-11-02T20:32:13.122Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.967 34.115 1499.3137 20:31:58.48M 2015-11-02T20:32:13.326Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.967 34.115 1499.3125 20:31:58.68M 2015-11-02T20:32:13.526Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.966 34.115 1499.3101 20:31:58.88M 2015-11-02T20:32:13.731Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.965 34.114 1499.3090 20:31:59.10M 2015-11-02T20:32:13.931Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.964 34.113 1499.3076 20:31:59.30M 2015-11-02T20:32:14.136Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.964 34.113 1499.3060 20:31:59.50M 2015-11-02T20:32:14.341Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.112 1499.3041 20:31:59.70M 2015-11-02T20:32:14.541Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.964 34.113 1499.3044 20:31:59.90M 2015-11-02T20:32:14.741Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.964 34.114 1499.3046 20:32:00.12M 2015-11-02T20:32:14.951Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.959 34.108 1499.2986 20:32:00.31M 2015-11-02T20:32:15.151Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.957 34.107 1499.2970 20:32:00.51M 2015-11-02T20:32:15.351Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.956 34.106 1499.2957 20:32:00.71M 2015-11-02T20:32:15.556Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.104 1499.2927 20:32:00.91M 2015-11-02T20:32:15.761Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.951 34.102 1499.2896 20:32:01.13M 2015-11-02T20:32:15.961Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.942 34.093 1499.2800 20:32:01.33M 2015-11-02T20:32:16.166Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.941 34.091 1499.2789 20:32:01.53M 2015-11-02T20:32:16.371Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.939 34.090 1499.2780 20:32:01.73M 2015-11-02T20:32:16.576Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.939 34.089 1499.2770 20:32:01.93M 2015-11-02T20:32:16.776Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.938 34.089 1499.2771 20:32:02.15M 2015-11-02T20:32:16.976Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.939 34.089 1499.2775 20:32:02.34M 2015-11-02T20:32:17.196Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.939 34.090 1499.2788 20:32:02.54M 2015-11-02T20:32:17.381Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.940 34.090 1499.2803 20:32:02.76M 2015-11-02T20:32:17.586Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.941 34.090 1499.2810 20:32:02.94M 2015-11-02T20:32:17.791Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.941 34.091 1499.2816 20:32:03.16M 2015-11-02T20:32:17.991Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.942 34.091 1499.2827 20:32:03.36M 2015-11-02T20:32:18.196Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.942 34.092 1499.2831 20:32:03.56M 2015-11-02T20:32:18.401Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.942 34.092 1499.2841 20:32:03.76M 2015-11-02T20:32:18.602Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.092 1499.2855 20:32:03.96M 2015-11-02T20:32:18.806Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.091 1499.2853 20:32:04.18M 2015-11-02T20:32:19.006Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.091 1499.2848 20:32:04.37M 2015-11-02T20:32:19.211Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.941 34.091 1499.2843 20:32:04.57M 2015-11-02T20:32:19.416Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.942 34.091 1499.2839 20:32:04.77M 2015-11-02T20:32:19.616Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.942 34.091 1499.2839 20:32:04.97M 2015-11-02T20:32:19.821Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.090 1499.2842 20:32:05.19M 2015-11-02T20:32:20.021Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.940 34.090 1499.2836 20:32:05.39M 2015-11-02T20:32:20.226Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.940 34.089 1499.2823 20:32:05.59M 2015-11-02T20:32:20.426Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.939 34.089 1499.2816 20:32:05.79M 2015-11-02T20:32:20.631Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.939 34.089 1499.2810 20:32:06.01M 2015-11-02T20:32:20.836Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.939 34.089 1499.2808 20:32:06.21M 2015-11-02T20:32:21.036Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.938 34.088 1499.2803 20:32:06.40M 2015-11-02T20:32:21.242Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.937 34.087 1499.2789 20:32:06.60M 2015-11-02T20:32:21.441Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.937 34.087 1499.2781 20:32:06.80M 2015-11-02T20:32:21.666Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.937 34.087 1499.2772 20:32:07.02M 2015-11-02T20:32:21.847Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.937 34.087 1499.2772 20:32:07.24M 2015-11-02T20:32:22.052Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.937 34.087 1499.2775 20:32:07.42M 2015-11-02T20:32:22.256Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.937 34.087 1499.2775 20:32:07.62M 2015-11-02T20:32:22.485Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.937 34.087 1499.2777 20:32:07.82M 2015-11-02T20:32:22.666Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.937 34.087 1499.2765 20:32:08.04M 2015-11-02T20:32:22.866Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.937 34.088 1499.2759 20:32:08.24M 2015-11-02T20:32:23.071Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.937 34.088 1499.2759 20:32:08.43M 2015-11-02T20:32:23.271Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.938 34.088 1499.2769 20:32:08.63M 2015-11-02T20:32:23.476Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.938 34.089 1499.2775 20:32:08.83M 2015-11-02T20:32:23.676Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.938 34.089 1499.2784 20:32:09.05M 2015-11-02T20:32:23.881Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.938 34.088 1499.2786 20:32:09.25M 2015-11-02T20:32:24.081Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.939 34.089 1499.2788 20:32:09.45M 2015-11-02T20:32:24.287Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.940 34.090 1499.2784 20:32:09.65M 2015-11-02T20:32:24.491Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.940 34.090 1499.2792 20:32:09.85M 2015-11-02T20:32:24.691Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.941 34.091 1499.2798 20:32:10.07M 2015-11-02T20:32:24.896Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.941 34.091 1499.2798 20:32:10.26M 2015-11-02T20:32:25.101Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.941 34.091 1499.2792 20:32:10.46M 2015-11-02T20:32:25.306Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.940 34.091 1499.2795 20:32:10.66M 2015-11-02T20:32:25.506Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.945 34.095 1499.2845 20:32:10.86M 2015-11-02T20:32:25.706Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.943 34.094 1499.2823 20:32:11.08M 2015-11-02T20:32:25.911Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.942 34.092 1499.2820 20:32:11.28M 2015-11-02T20:32:26.131Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.092 1499.2814 20:32:11.48M 2015-11-02T20:32:26.316Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.941 34.091 1499.2804 20:32:11.69M 2015-11-02T20:32:26.522Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.941 34.091 1499.2795 20:32:11.88M 2015-11-02T20:32:26.767Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.941 34.091 1499.2794 20:32:12.10M 2015-11-02T20:32:26.927Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.941 34.091 1499.2798 20:32:12.34M 2015-11-02T20:32:27.127Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.940 34.091 1499.2798 20:32:12.49M 2015-11-02T20:32:27.332Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.940 34.090 1499.2810 20:32:12.69M 2015-11-02T20:32:27.537Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.941 34.091 1499.2813 20:32:12.89M 2015-11-02T20:32:27.737Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.938 34.087 1499.2787 20:32:13.11M 2015-11-02T20:32:27.942Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.938 34.087 1499.2787 20:32:13.31M 2015-11-02T20:32:28.141Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.937 34.087 1499.2782 20:32:13.51M 2015-11-02T20:32:28.347Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.936 34.086 1499.2781 20:32:13.71M 2015-11-02T20:32:28.552Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.936 34.085 1499.2776 20:32:13.91M 2015-11-02T20:32:28.752Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.935 34.085 1499.2769 20:32:14.13M 2015-11-02T20:32:28.957Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.935 34.085 1499.2765 20:32:14.32M 2015-11-02T20:32:29.162Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.935 34.085 1499.2765 20:32:14.52M 2015-11-02T20:32:29.362Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.935 34.085 1499.2772 20:32:14.72M 2015-11-02T20:32:29.567Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.936 34.085 1499.2781 20:32:14.92M 2015-11-02T20:32:29.772Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.936 34.086 1499.2783 20:32:15.14M 2015-11-02T20:32:29.972Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.936 34.086 1499.2787 20:32:15.34M 2015-11-02T20:32:30.177Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.937 34.086 1499.2795 20:32:15.54M 2015-11-02T20:32:30.377Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.937 34.087 1499.2797 20:32:15.74M 2015-11-02T20:32:30.597Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.938 34.087 1499.2799 20:32:15.94M 2015-11-02T20:32:30.787Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.938 34.088 1499.2803 20:32:16.17M 2015-11-02T20:32:30.989Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.938 34.088 1499.2800 20:32:16.36M 2015-11-02T20:32:31.192Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.938 34.088 1499.2799 20:32:16.55M 2015-11-02T20:32:31.392Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.938 34.088 1499.2794 20:32:16.75M 2015-11-02T20:32:31.597Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.938 34.088 1499.2795 20:32:16.95M 2015-11-02T20:32:31.802Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.938 34.088 1499.2797 20:32:17.17M 2015-11-02T20:32:32.002Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.938 34.088 1499.2795 20:32:17.37M 2015-11-02T20:32:32.207Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.938 34.088 1499.2800 20:32:17.57M 2015-11-02T20:32:32.412Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.939 34.088 1499.2813 20:32:17.77M 2015-11-02T20:32:32.612Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.939 34.089 1499.2825 20:32:17.97M 2015-11-02T20:32:32.817Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.939 34.088 1499.2830 20:32:18.18M 2015-11-02T20:32:33.017Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.940 34.089 1499.2834 20:32:18.38M 2015-11-02T20:32:33.222Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.940 34.089 1499.2839 20:32:18.58M 2015-11-02T20:32:33.422Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.089 1499.2844 20:32:18.78M 2015-11-02T20:32:33.627Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.940 34.089 1499.2843 20:32:19.00M 2015-11-02T20:32:33.832Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.090 1499.2848 20:32:19.20M 2015-11-02T20:32:34.032Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.941 34.090 1499.2856 20:32:19.40M 2015-11-02T20:32:34.232Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.942 34.090 1499.2855 20:32:19.60M 2015-11-02T20:32:34.437Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.942 34.091 1499.2860 20:32:19.79M 2015-11-02T20:32:34.642Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.942 34.091 1499.2866 20:32:20.02M 2015-11-02T20:32:34.847Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.942 34.090 1499.2874 20:32:20.21M 2015-11-02T20:32:35.062Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.942 34.090 1499.2874 20:32:20.41M 2015-11-02T20:32:35.247Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.942 34.090 1499.2877 20:32:20.63M 2015-11-02T20:32:35.452Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.942 34.090 1499.2878 20:32:20.81M 2015-11-02T20:32:35.657Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.942 34.090 1499.2886 20:32:21.03M 2015-11-02T20:32:35.857Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.942 34.090 1499.2886 20:32:21.23M 2015-11-02T20:32:36.067Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.942 34.090 1499.2880 20:32:21.43M 2015-11-02T20:32:36.267Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.942 34.090 1499.2869 20:32:21.63M 2015-11-02T20:32:36.467Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.941 34.090 1499.2865 20:32:21.83M 2015-11-02T20:32:36.672Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.941 34.090 1499.2871 20:32:22.05M 2015-11-02T20:32:36.877Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.941 34.090 1499.2859 20:32:22.25M 2015-11-02T20:32:37.077Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.941 34.089 1499.2861 20:32:22.44M 2015-11-02T20:32:37.282Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.089 1499.2853 20:32:22.64M 2015-11-02T20:32:37.482Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.941 34.090 1499.2847 20:32:22.84M 2015-11-02T20:32:37.687Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.090 1499.2837 20:32:23.06M 2015-11-02T20:32:37.887Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.941 34.091 1499.2834 20:32:23.26M 2015-11-02T20:32:38.092Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.941 34.091 1499.2826 20:32:23.46M 2015-11-02T20:32:38.292Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.091 1499.2817 20:32:23.66M 2015-11-02T20:32:38.497Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.091 1499.2809 20:32:23.85M 2015-11-02T20:32:38.702Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.940 34.090 1499.2799 20:32:24.07M 2015-11-02T20:32:38.907Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.939 34.089 1499.2786 20:32:24.27M 2015-11-02T20:32:39.107Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.939 34.089 1499.2783 20:32:24.47M 2015-11-02T20:32:39.312Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.939 34.089 1499.2777 20:32:24.67M 2015-11-02T20:32:39.532Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.939 34.089 1499.2770 20:32:24.87M 2015-11-02T20:32:39.717Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.939 34.090 1499.2760 20:32:25.11M 2015-11-02T20:32:39.922Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.939 34.090 1499.2758 20:32:25.29M 2015-11-02T20:32:40.122Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.939 34.090 1499.2755 20:32:25.49M 2015-11-02T20:32:40.328Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.939 34.090 1499.2759 20:32:25.69M 2015-11-02T20:32:40.532Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.940 34.090 1499.2769 20:32:25.89M 2015-11-02T20:32:40.732Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.940 34.090 1499.2780 20:32:26.11M 2015-11-02T20:32:40.932Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.940 34.090 1499.2789 20:32:26.30M 2015-11-02T20:32:41.137Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.940 34.090 1499.2795 20:32:26.50M 2015-11-02T20:32:41.342Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.940 34.090 1499.2798 20:32:26.70M 2015-11-02T20:32:41.547Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.941 34.091 1499.2809 20:32:26.90M 2015-11-02T20:32:41.747Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.942 34.092 1499.2814 20:32:27.12M 2015-11-02T20:32:41.952Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.942 34.092 1499.2814 20:32:27.32M 2015-11-02T20:32:42.157Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.941 34.091 1499.2809 20:32:27.52M 2015-11-02T20:32:42.357Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.941 34.090 1499.2822 20:32:27.72M 2015-11-02T20:32:42.563Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.941 34.090 1499.2826 20:32:27.92M 2015-11-02T20:32:42.762Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.091 1499.2839 20:32:28.14M 2015-11-02T20:32:42.967Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.942 34.091 1499.2852 20:32:28.33M 2015-11-02T20:32:43.167Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.090 1499.2843 20:32:28.53M 2015-11-02T20:32:43.372Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.090 1499.2839 20:32:28.73M 2015-11-02T20:32:43.572Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2844 20:32:28.93M 2015-11-02T20:32:43.777Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2838 20:32:29.15M 2015-11-02T20:32:43.997Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.940 34.090 1499.2831 20:32:29.35M 2015-11-02T20:32:44.182Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.939 34.089 1499.2823 20:32:29.56M 2015-11-02T20:32:44.387Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.938 34.088 1499.2820 20:32:29.75M 2015-11-02T20:32:44.587Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.939 34.089 1499.2825 20:32:29.95M 2015-11-02T20:32:44.792Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.939 34.089 1499.2823 20:32:30.16M 2015-11-02T20:32:44.997Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.939 34.089 1499.2820 20:32:30.36M 2015-11-02T20:32:45.197Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.939 34.089 1499.2809 20:32:30.56M 2015-11-02T20:32:45.397Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.939 34.089 1499.2811 20:32:30.76M 2015-11-02T20:32:45.607Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.940 34.090 1499.2819 20:32:30.96M 2015-11-02T20:32:45.807Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.940 34.090 1499.2820 20:32:31.18M 2015-11-02T20:32:46.012Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.941 34.091 1499.2828 20:32:31.38M 2015-11-02T20:32:46.212Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.941 34.091 1499.2832 20:32:31.58M 2015-11-02T20:32:46.417Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.942 34.092 1499.2832 20:32:31.77M 2015-11-02T20:32:46.622Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.942 34.092 1499.2832 20:32:32.00M 2015-11-02T20:32:46.822Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.942 34.092 1499.2825 20:32:32.20M 2015-11-02T20:32:47.027Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.942 34.093 1499.2827 20:32:32.39M 2015-11-02T20:32:47.227Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.943 34.093 1499.2842 20:32:32.59M 2015-11-02T20:32:47.432Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.943 34.093 1499.2842 20:32:32.79M 2015-11-02T20:32:47.637Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.943 34.093 1499.2855 20:32:33.01M 2015-11-02T20:32:47.837Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.943 34.093 1499.2853 20:32:33.21M 2015-11-02T20:32:48.043Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.943 34.093 1499.2859 20:32:33.41M 2015-11-02T20:32:48.247Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.944 34.093 1499.2872 20:32:33.61M 2015-11-02T20:32:48.463Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.093 1499.2881 20:32:33.81M 2015-11-02T20:32:48.652Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.943 34.092 1499.2867 20:32:34.04M 2015-11-02T20:32:48.852Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.942 34.091 1499.2853 20:32:34.22M 2015-11-02T20:32:49.057Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.091 1499.2836 20:32:34.42M 2015-11-02T20:32:49.257Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.939 34.089 1499.2816 20:32:34.62M 2015-11-02T20:32:49.463Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.939 34.089 1499.2819 20:32:34.82M 2015-11-02T20:32:49.668Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2831 20:32:35.04M 2015-11-02T20:32:49.868Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.945 34.094 1499.2874 20:32:35.24M 2015-11-02T20:32:50.073Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.937 34.087 1499.2789 20:32:35.44M 2015-11-02T20:32:50.277Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.937 34.086 1499.2773 20:32:35.64M 2015-11-02T20:32:50.477Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.940 34.090 1499.2816 20:32:35.84M 2015-11-02T20:32:50.677Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.939 34.089 1499.2798 20:32:36.06M 2015-11-02T20:32:50.883Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.939 34.089 1499.2783 20:32:36.25M 2015-11-02T20:32:51.088Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.091 1499.2803 20:32:36.45M 2015-11-02T20:32:51.288Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.941 34.091 1499.2799 20:32:36.65M 2015-11-02T20:32:51.492Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.940 34.091 1499.2797 20:32:36.85M 2015-11-02T20:32:51.693Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.939 34.090 1499.2789 20:32:37.07M 2015-11-02T20:32:51.898Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.938 34.088 1499.2773 20:32:37.27M 2015-11-02T20:32:52.103Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.936 34.086 1499.2764 20:32:37.47M 2015-11-02T20:32:52.308Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.935 34.085 1499.2744 20:32:37.67M 2015-11-02T20:32:52.508Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.934 34.084 1499.2727 20:32:37.87M 2015-11-02T20:32:52.713Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.933 34.083 1499.2717 20:32:38.09M 2015-11-02T20:32:52.933Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.932 34.082 1499.2709 20:32:38.28M 2015-11-02T20:32:53.118Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.932 34.082 1499.2704 20:32:38.50M 2015-11-02T20:32:53.318Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.931 34.082 1499.2704 20:32:38.68M 2015-11-02T20:32:53.523Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.932 34.082 1499.2712 20:32:38.88M 2015-11-02T20:32:53.728Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.932 34.082 1499.2721 20:32:39.10M 2015-11-02T20:32:53.933Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.932 34.082 1499.2734 20:32:39.30M 2015-11-02T20:32:54.133Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.932 34.082 1499.2734 20:32:39.50M 2015-11-02T20:32:54.333Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.933 34.083 1499.2743 20:32:39.70M 2015-11-02T20:32:54.538Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.936 34.085 1499.2771 20:32:39.89M 2015-11-02T20:32:54.743Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.936 34.086 1499.2771 20:32:40.11M 2015-11-02T20:32:54.948Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.937 34.087 1499.2780 20:32:40.31M 2015-11-02T20:32:55.148Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.936 34.086 1499.2771 20:32:40.51M 2015-11-02T20:32:55.353Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.937 34.087 1499.2775 20:32:40.71M 2015-11-02T20:32:55.553Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.937 34.087 1499.2776 20:32:40.91M 2015-11-02T20:32:55.758Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.938 34.087 1499.2787 20:32:41.13M 2015-11-02T20:32:55.958Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.937 34.087 1499.2788 20:32:41.33M 2015-11-02T20:32:56.163Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.938 34.088 1499.2794 20:32:41.53M 2015-11-02T20:32:56.363Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.939 34.089 1499.2806 20:32:41.73M 2015-11-02T20:32:56.568Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.940 34.090 1499.2819 20:32:41.92M 2015-11-02T20:32:56.768Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.942 34.091 1499.2836 20:32:42.14M 2015-11-02T20:32:56.973Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.943 34.092 1499.2849 20:32:42.34M 2015-11-02T20:32:57.178Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.944 34.093 1499.2863 20:32:42.54M 2015-11-02T20:32:57.403Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.945 34.095 1499.2877 20:32:42.74M 2015-11-02T20:32:57.583Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.945 34.095 1499.2886 20:32:42.96M 2015-11-02T20:32:57.788Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.945 34.094 1499.2885 20:32:43.16M 2015-11-02T20:32:57.988Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.945 34.094 1499.2877 20:32:43.36M 2015-11-02T20:32:58.193Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.944 34.093 1499.2874 20:32:43.56M 2015-11-02T20:32:58.398Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.943 34.092 1499.2859 20:32:43.76M 2015-11-02T20:32:58.598Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.942 34.092 1499.2855 20:32:43.96M 2015-11-02T20:32:58.803Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.942 34.092 1499.2858 20:32:44.17M 2015-11-02T20:32:59.004Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.092 1499.2858 20:32:44.37M 2015-11-02T20:32:59.208Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.093 1499.2875 20:32:44.57M 2015-11-02T20:32:59.413Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.945 34.094 1499.2888 20:32:44.77M 2015-11-02T20:32:59.613Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.946 34.095 1499.2904 20:32:44.97M 2015-11-02T20:32:59.818Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.947 34.095 1499.2917 20:32:45.19M 2015-11-02T20:33:00.023Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.095 1499.2927 20:32:45.39M 2015-11-02T20:33:00.223Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.947 34.096 1499.2926 20:32:45.59M 2015-11-02T20:33:00.428Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.948 34.096 1499.2936 20:32:45.79M 2015-11-02T20:33:00.628Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.948 34.096 1499.2935 20:32:46.01M 2015-11-02T20:33:00.833Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.948 34.096 1499.2935 20:32:46.20M 2015-11-02T20:33:01.038Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.941 34.090 1499.2855 20:32:46.40M 2015-11-02T20:33:01.238Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.944 34.093 1499.2881 20:32:46.60M 2015-11-02T20:33:01.443Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.943 34.091 1499.2865 20:32:46.80M 2015-11-02T20:33:01.643Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.942 34.090 1499.2849 20:32:47.02M 2015-11-02T20:33:01.863Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.943 34.091 1499.2856 20:32:47.22M 2015-11-02T20:33:02.053Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.944 34.093 1499.2870 20:32:47.43M 2015-11-02T20:33:02.253Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.945 34.094 1499.2878 20:32:47.62M 2015-11-02T20:33:02.458Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.946 34.095 1499.2888 20:32:47.82M 2015-11-02T20:33:02.658Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.946 34.096 1499.2887 20:32:48.04M 2015-11-02T20:33:02.858Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.947 34.096 1499.2876 20:32:48.23M 2015-11-02T20:33:03.069Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.947 34.097 1499.2878 20:32:48.43M 2015-11-02T20:33:03.268Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.947 34.097 1499.2872 20:32:48.63M 2015-11-02T20:33:03.473Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.947 34.097 1499.2867 20:32:48.83M 2015-11-02T20:33:03.673Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.947 34.098 1499.2871 20:32:49.05M 2015-11-02T20:33:03.878Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.941 34.092 1499.2806 20:32:49.25M 2015-11-02T20:33:04.083Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.940 34.090 1499.2798 20:32:49.45M 2015-11-02T20:33:04.283Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.944 34.094 1499.2837 20:32:49.65M 2015-11-02T20:33:04.488Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.945 34.095 1499.2855 20:32:49.85M 2015-11-02T20:33:04.688Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.946 34.095 1499.2876 20:32:50.07M 2015-11-02T20:33:04.893Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.946 34.096 1499.2880 20:32:50.26M 2015-11-02T20:33:05.098Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.946 34.096 1499.2874 20:32:50.46M 2015-11-02T20:33:05.298Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.946 34.096 1499.2874 20:32:50.66M 2015-11-02T20:33:05.503Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.946 34.096 1499.2871 20:32:50.86M 2015-11-02T20:33:05.708Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.946 34.096 1499.2874 20:32:51.08M 2015-11-02T20:33:05.908Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.946 34.095 1499.2875 20:32:51.28M 2015-11-02T20:33:06.119Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.946 34.095 1499.2885 20:32:51.48M 2015-11-02T20:33:06.328Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.946 34.095 1499.2886 20:32:51.68M 2015-11-02T20:33:06.518Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.946 34.096 1499.2893 20:32:51.89M 2015-11-02T20:33:06.724Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.947 34.096 1499.2896 20:32:52.09M 2015-11-02T20:33:06.923Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.947 34.096 1499.2883 20:32:52.29M 2015-11-02T20:33:07.128Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.946 34.096 1499.2877 20:32:52.49M 2015-11-02T20:33:07.373Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.946 34.096 1499.2870 20:32:52.69M 2015-11-02T20:33:07.533Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.944 34.094 1499.2856 20:32:52.94M 2015-11-02T20:33:07.738Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.943 34.093 1499.2848 20:32:53.11M 2015-11-02T20:33:07.938Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.943 34.092 1499.2843 20:32:53.31M 2015-11-02T20:33:08.143Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.943 34.092 1499.2844 20:32:53.51M 2015-11-02T20:33:08.343Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.943 34.092 1499.2844 20:32:53.71M 2015-11-02T20:33:08.548Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.943 34.093 1499.2841 20:32:53.90M 2015-11-02T20:33:08.754Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.943 34.093 1499.2837 20:32:54.13M 2015-11-02T20:33:08.953Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.943 34.090 1499.2897 20:32:54.32M 2015-11-02T20:33:09.158Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.943 34.090 1499.2897 20:32:54.52M 2015-11-02T20:33:09.359Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.942 34.090 1499.2886 20:32:54.72M 2015-11-02T20:33:09.563Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.940 34.088 1499.2859 20:32:54.92M 2015-11-02T20:33:09.768Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.939 34.087 1499.2859 20:32:55.14M 2015-11-02T20:33:09.968Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.940 34.087 1499.2859 20:32:55.34M 2015-11-02T20:33:10.173Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.940 34.087 1499.2865 20:32:55.54M 2015-11-02T20:33:10.373Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.940 34.088 1499.2877 20:32:55.74M 2015-11-02T20:33:10.578Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.941 34.089 1499.2883 20:32:55.93M 2015-11-02T20:33:10.798Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.942 34.089 1499.2882 20:32:56.15M 2015-11-02T20:33:10.983Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.942 34.090 1499.2872 20:32:56.37M 2015-11-02T20:33:11.188Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.942 34.090 1499.2864 20:32:56.55M 2015-11-02T20:33:11.388Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.942 34.090 1499.2860 20:32:56.75M 2015-11-02T20:33:11.593Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.948 34.096 1499.2924 20:32:56.95M 2015-11-02T20:33:11.793Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.948 34.096 1499.2922 20:32:57.17M 2015-11-02T20:33:11.998Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.948 34.096 1499.2919 20:32:57.37M 2015-11-02T20:33:12.203Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.947 34.095 1499.2916 20:32:57.57M 2015-11-02T20:33:12.448Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.950 34.098 1499.2953 20:32:57.77M 2015-11-02T20:33:12.608Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.951 34.099 1499.2957 20:32:58.03M 2015-11-02T20:33:12.813Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.951 34.100 1499.2961 20:32:58.19M 2015-11-02T20:33:13.013Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.951 34.100 1499.2961 20:32:58.38M 2015-11-02T20:33:13.219Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.951 34.100 1499.2955 20:32:58.58M 2015-11-02T20:33:13.424Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.951 34.101 1499.2948 20:32:58.78M 2015-11-02T20:33:13.624Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.951 34.100 1499.2939 20:32:59.00M 2015-11-02T20:33:13.824Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.951 34.100 1499.2950 20:32:59.20M 2015-11-02T20:33:14.029Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.951 34.099 1499.2950 20:32:59.40M 2015-11-02T20:33:14.233Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.950 34.099 1499.2950 20:32:59.60M 2015-11-02T20:33:14.434Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.949 34.098 1499.2939 20:32:59.80M 2015-11-02T20:33:14.638Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.949 34.098 1499.2931 20:33:00.01M 2015-11-02T20:33:14.844Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.949 34.098 1499.2925 20:33:00.21M 2015-11-02T20:33:15.049Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.948 34.097 1499.2921 20:33:00.41M 2015-11-02T20:33:15.264Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.947 34.097 1499.2908 20:33:00.61M 2015-11-02T20:33:15.454Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.946 34.096 1499.2894 20:33:00.83M 2015-11-02T20:33:15.654Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.945 34.095 1499.2871 20:33:01.03M 2015-11-02T20:33:15.859Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.945 34.095 1499.2854 20:33:01.23M 2015-11-02T20:33:16.064Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.944 34.094 1499.2852 20:33:01.43M 2015-11-02T20:33:16.264Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.945 34.094 1499.2864 20:33:01.63M 2015-11-02T20:33:16.469Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.945 34.095 1499.2869 20:33:01.83M 2015-11-02T20:33:16.669Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.946 34.096 1499.2869 20:33:02.05M 2015-11-02T20:33:16.878Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.946 34.096 1499.2866 20:33:02.24M 2015-11-02T20:33:17.074Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.946 34.097 1499.2858 20:33:02.44M 2015-11-02T20:33:17.279Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.947 34.097 1499.2854 20:33:02.64M 2015-11-02T20:33:17.529Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.947 34.098 1499.2865 20:33:02.84M 2015-11-02T20:33:17.684Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.944 34.094 1499.2831 20:33:03.10M 2015-11-02T20:33:17.889Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.943 34.094 1499.2816 20:33:03.26M 2015-11-02T20:33:18.089Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.943 34.093 1499.2811 20:33:03.46M 2015-11-02T20:33:18.294Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.942 34.092 1499.2810 20:33:03.66M 2015-11-02T20:33:18.499Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.941 34.092 1499.2805 20:33:03.85M 2015-11-02T20:33:18.699Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.941 34.091 1499.2811 20:33:04.08M 2015-11-02T20:33:18.904Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.941 34.090 1499.2813 20:33:04.27M 2015-11-02T20:33:19.104Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.940 34.090 1499.2811 20:33:04.47M 2015-11-02T20:33:19.309Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.941 34.091 1499.2815 20:33:04.67M 2015-11-02T20:33:19.509Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.941 34.091 1499.2810 20:33:04.87M 2015-11-02T20:33:19.734Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.941 34.091 1499.2815 20:33:05.09M 2015-11-02T20:33:19.919Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.941 34.091 1499.2825 20:33:05.30M 2015-11-02T20:33:20.124Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.941 34.091 1499.2827 20:33:05.49M 2015-11-02T20:33:20.348Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.942 34.092 1499.2830 20:33:05.69M 2015-11-02T20:33:20.529Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.942 34.091 1499.2830 20:33:05.89M 2015-11-02T20:33:20.729Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.942 34.091 1499.2833 20:33:06.10M 2015-11-02T20:33:20.934Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.941 34.090 1499.2833 20:33:06.30M 2015-11-02T20:33:21.134Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2843 20:33:06.50M 2015-11-02T20:33:21.339Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.941 34.090 1499.2834 20:33:06.70M 2015-11-02T20:33:21.544Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.090 1499.2845 20:33:06.90M 2015-11-02T20:33:21.744Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.941 34.090 1499.2853 20:33:07.12M 2015-11-02T20:33:21.949Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.942 34.090 1499.2853 20:33:07.32M 2015-11-02T20:33:22.149Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.942 34.091 1499.2863 20:33:07.52M 2015-11-02T20:33:22.354Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.942 34.090 1499.2864 20:33:07.72M 2015-11-02T20:33:22.559Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.941 34.090 1499.2866 20:33:07.91M 2015-11-02T20:33:22.759Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.941 34.089 1499.2865 20:33:08.13M 2015-11-02T20:33:22.964Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.940 34.088 1499.2854 20:33:08.33M 2015-11-02T20:33:23.164Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.939 34.087 1499.2841 20:33:08.53M 2015-11-02T20:33:23.369Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.937 34.085 1499.2827 20:33:08.73M 2015-11-02T20:33:23.574Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.935 34.083 1499.2803 20:33:08.93M 2015-11-02T20:33:23.774Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.935 34.084 1499.2797 20:33:09.15M 2015-11-02T20:33:23.979Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.935 34.084 1499.2797 20:33:09.35M 2015-11-02T20:33:24.199Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.936 34.085 1499.2803 20:33:09.55M 2015-11-02T20:33:24.384Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.936 34.085 1499.2800 20:33:09.76M 2015-11-02T20:33:24.589Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.936 34.085 1499.2778 20:33:09.95M 2015-11-02T20:33:24.789Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.935 34.085 1499.2772 20:33:10.16M 2015-11-02T20:33:24.994Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.935 34.084 1499.2765 20:33:10.36M 2015-11-02T20:33:25.199Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.935 34.085 1499.2762 20:33:10.56M 2015-11-02T20:33:25.399Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.934 34.084 1499.2751 20:33:10.76M 2015-11-02T20:33:25.605Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.934 34.084 1499.2744 20:33:10.96M 2015-11-02T20:33:25.804Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.933 34.084 1499.2743 20:33:11.18M 2015-11-02T20:33:26.009Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.934 34.084 1499.2750 20:33:11.38M 2015-11-02T20:33:26.214Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.935 34.085 1499.2755 20:33:11.58M 2015-11-02T20:33:26.423Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.935 34.085 1499.2759 20:33:11.78M 2015-11-02T20:33:26.614Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.936 34.087 1499.2762 20:33:12.98M 2015-11-02T20:33:26.819Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.939 34.090 1499.2792 20:33:12.19M 2015-11-02T20:33:27.024Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.940 34.090 1499.2802 20:33:12.39M 2015-11-02T20:33:27.229Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.940 34.090 1499.2800 20:33:12.59M 2015-11-02T20:33:27.429Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.940 34.090 1499.2806 20:33:12.79M 2015-11-02T20:33:27.634Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.940 34.090 1499.2811 20:33:13.01M 2015-11-02T20:33:27.834Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.940 34.090 1499.2811 20:33:13.21M 2015-11-02T20:33:28.039Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.940 34.090 1499.2806 20:33:13.41M 2015-11-02T20:33:28.239Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.939 34.089 1499.2808 20:33:13.61M 2015-11-02T20:33:28.444Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.939 34.089 1499.2806 20:33:13.80M 2015-11-02T20:33:28.669Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.939 34.089 1499.2813 20:33:14.02M 2015-11-02T20:33:28.849Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.089 1499.2816 20:33:14.24M 2015-11-02T20:33:29.054Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.939 34.088 1499.2806 20:33:14.42M 2015-11-02T20:33:29.254Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.939 34.088 1499.2813 20:33:14.62M 2015-11-02T20:33:29.459Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.939 34.089 1499.2814 20:33:14.82M 2015-11-02T20:33:29.664Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.940 34.090 1499.2817 20:33:15.04M 2015-11-02T20:33:29.869Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.940 34.090 1499.2814 20:33:15.24M 2015-11-02T20:33:30.069Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.940 34.089 1499.2858 20:33:15.44M 2015-11-02T20:33:30.274Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.940 34.088 1499.2853 20:33:15.64M 2015-11-02T20:33:30.474Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.940 34.087 1499.2860 20:33:15.84M 2015-11-02T20:33:30.680Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.939 34.087 1499.2858 20:33:16.05M 2015-11-02T20:33:30.879Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.939 34.086 1499.2854 20:33:16.25M 2015-11-02T20:33:31.084Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.939 34.086 1499.2861 20:33:16.45M 2015-11-02T20:33:31.289Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.938 34.085 1499.2863 20:33:16.65M 2015-11-02T20:33:31.489Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.940 34.086 1499.2889 20:33:16.85M 2015-11-02T20:33:31.694Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.940 34.090 1499.2814 20:33:17.07M 2015-11-02T20:33:31.894Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.941 34.091 1499.2810 20:33:17.27M 2015-11-02T20:33:32.099Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.941 34.091 1499.2808 20:33:17.47M 2015-11-02T20:33:32.299Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.941 34.092 1499.2805 20:33:17.66M 2015-11-02T20:33:32.504Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.942 34.093 1499.2814 20:33:17.86M 2015-11-02T20:33:32.709Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.943 34.093 1499.2817 20:33:18.08M 2015-11-02T20:33:32.914Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.943 34.094 1499.2826 20:33:18.28M 2015-11-02T20:33:33.134Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.943 34.093 1499.2820 20:33:18.48M 2015-11-02T20:33:33.319Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.943 34.093 1499.2831 20:33:18.70M 2015-11-02T20:33:33.519Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.942 34.092 1499.2834 20:33:18.88M 2015-11-02T20:33:33.724Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.942 34.092 1499.2831 20:33:19.10M 2015-11-02T20:33:33.924Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.942 34.091 1499.2831 20:33:19.30M 2015-11-02T20:33:34.129Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.942 34.091 1499.2834 20:33:19.50M 2015-11-02T20:33:34.329Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.941 34.090 1499.2832 20:33:19.70M 2015-11-02T20:33:34.539Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.945 34.094 1499.2878 20:33:19.89M 2015-11-02T20:33:34.739Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.945 34.094 1499.2894 20:33:20.12M 2015-11-02T20:33:34.956Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.946 34.094 1499.2902 20:33:20.31M 2015-11-02T20:33:35.144Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.947 34.095 1499.2905 20:33:20.51M 2015-11-02T20:33:35.356Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.947 34.096 1499.2903 20:33:20.71M 2015-11-02T20:33:35.554Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.947 34.096 1499.2909 20:33:20.91M 2015-11-02T20:33:35.754Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.947 34.096 1499.2911 20:33:21.13M 2015-11-02T20:33:35.954Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.948 34.096 1499.2911 20:33:21.33M 2015-11-02T20:33:36.159Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.947 34.096 1499.2893 20:33:21.53M 2015-11-02T20:33:36.364Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.946 34.095 1499.2876 20:33:21.73M 2015-11-02T20:33:36.564Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.945 34.095 1499.2872 20:33:21.93M 2015-11-02T20:33:36.770Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.944 34.094 1499.2871 20:33:22.14M 2015-11-02T20:33:36.974Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.944 34.093 1499.2861 20:33:22.34M 2015-11-02T20:33:37.175Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.943 34.093 1499.2860 20:33:22.54M 2015-11-02T20:33:37.380Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.943 34.092 1499.2847 20:33:22.74M 2015-11-02T20:33:37.600Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.942 34.092 1499.2838 20:33:22.94M 2015-11-02T20:33:37.830Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.942 34.092 1499.2845 20:33:23.18M 2015-11-02T20:33:37.985Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.942 34.092 1499.2848 20:33:23.40M 2015-11-02T20:33:38.190Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.091 1499.2852 20:33:23.55M 2015-11-02T20:33:38.395Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.091 1499.2864 20:33:23.75M 2015-11-02T20:33:38.595Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.091 1499.2867 20:33:23.95M 2015-11-02T20:33:38.800Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.942 34.091 1499.2876 20:33:24.17M 2015-11-02T20:33:39.005Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.942 34.091 1499.2875 20:33:24.37M 2015-11-02T20:33:39.205Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.943 34.091 1499.2885 20:33:24.57M 2015-11-02T20:33:39.410Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.943 34.091 1499.2885 20:33:24.77M 2015-11-02T20:33:39.610Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.943 34.092 1499.2888 20:33:24.97M 2015-11-02T20:33:39.815Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.944 34.092 1499.2889 20:33:25.19M 2015-11-02T20:33:40.015Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.944 34.093 1499.2892 20:33:25.39M 2015-11-02T20:33:40.220Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.945 34.094 1499.2886 20:33:25.58M 2015-11-02T20:33:40.425Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.093 1499.2875 20:33:25.78M 2015-11-02T20:33:40.625Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.944 34.094 1499.2874 20:33:26.00M 2015-11-02T20:33:40.830Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.945 34.094 1499.2872 20:33:26.20M 2015-11-02T20:33:41.030Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.941 34.091 1499.2825 20:33:26.40M 2015-11-02T20:33:41.235Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.941 34.091 1499.2828 20:33:26.60M 2015-11-02T20:33:41.442Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.941 34.092 1499.2815 20:33:26.80M 2015-11-02T20:33:41.640Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.942 34.092 1499.2810 20:33:27.02M 2015-11-02T20:33:41.845Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.950 34.101 1499.2898 20:33:27.22M 2015-11-02T20:33:42.065Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.952 34.102 1499.2910 20:33:27.42M 2015-11-02T20:33:42.250Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.952 34.103 1499.2908 20:33:27.63M 2015-11-02T20:33:42.455Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.953 34.104 1499.2909 20:33:27.82M 2015-11-02T20:33:42.665Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.954 34.104 1499.2917 20:33:28.03M 2015-11-02T20:33:42.860Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.954 34.105 1499.2909 20:33:28.23M 2015-11-02T20:33:43.065Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.954 34.105 1499.2899 20:33:28.43M 2015-11-02T20:33:43.265Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.954 34.105 1499.2904 20:33:28.63M 2015-11-02T20:33:43.470Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.953 34.104 1499.2897 20:33:28.83M 2015-11-02T20:33:43.670Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.952 34.103 1499.2897 20:33:29.05M 2015-11-02T20:33:43.875Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.952 34.103 1499.2892 20:33:29.25M 2015-11-02T20:33:44.075Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.952 34.102 1499.2892 20:33:29.45M 2015-11-02T20:33:44.280Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.951 34.102 1499.2887 20:33:29.64M 2015-11-02T20:33:44.485Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.951 34.101 1499.2893 20:33:29.84M 2015-11-02T20:33:44.690Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.951 34.101 1499.2904 20:33:30.06M 2015-11-02T20:33:44.890Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.951 34.100 1499.2911 20:33:30.26M 2015-11-02T20:33:45.095Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.950 34.100 1499.2911 20:33:30.46M 2015-11-02T20:33:45.300Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.951 34.100 1499.2924 20:33:30.66M 2015-11-02T20:33:45.500Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.952 34.101 1499.2941 20:33:30.86M 2015-11-02T20:33:45.716Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.950 34.099 1499.2927 20:33:31.08M 2015-11-02T20:33:45.905Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.951 34.099 1499.2939 20:33:31.28M 2015-11-02T20:33:46.120Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.951 34.099 1499.2948 20:33:31.48M 2015-11-02T20:33:46.319Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.950 34.098 1499.2950 20:33:31.68M 2015-11-02T20:33:46.530Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.950 34.098 1499.2953 20:33:31.87M 2015-11-02T20:33:46.720Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.950 34.098 1499.2946 20:33:32.11M 2015-11-02T20:33:46.921Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.949 34.097 1499.2942 20:33:32.29M 2015-11-02T20:33:47.125Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.948 34.096 1499.2927 20:33:32.49M 2015-11-02T20:33:47.325Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.949 34.097 1499.2928 20:33:32.69M 2015-11-02T20:33:47.530Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.949 34.098 1499.2927 20:33:32.89M 2015-11-02T20:33:47.730Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.945 34.093 1499.2882 20:33:33.11M 2015-11-02T20:33:47.980Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.944 34.093 1499.2867 20:33:33.31M 2015-11-02T20:33:48.140Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.943 34.092 1499.2858 20:33:33.55M 2015-11-02T20:33:48.345Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.943 34.092 1499.2854 20:33:33.71M 2015-11-02T20:33:48.545Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.943 34.093 1499.2863 20:33:33.91M 2015-11-02T20:33:48.745Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.943 34.093 1499.2854 20:33:34.12M 2015-11-02T20:33:48.950Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.943 34.092 1499.2845 20:33:34.32M 2015-11-02T20:33:49.150Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.942 34.092 1499.2836 20:33:34.52M 2015-11-02T20:33:49.355Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.943 34.093 1499.2847 20:33:34.72M 2015-11-02T20:33:49.560Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.943 34.093 1499.2854 20:33:34.92M 2015-11-02T20:33:49.765Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.944 34.093 1499.2866 20:33:35.14M 2015-11-02T20:33:49.965Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.944 34.094 1499.2869 20:33:35.34M 2015-11-02T20:33:50.170Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.945 34.095 1499.2888 20:33:35.54M 2015-11-02T20:33:50.375Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.946 34.096 1499.2899 20:33:35.73M 2015-11-02T20:33:50.575Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.947 34.096 1499.2899 20:33:35.93M 2015-11-02T20:33:50.780Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.946 34.096 1499.2893 20:33:36.15M 2015-11-02T20:33:51.000Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.946 34.095 1499.2896 20:33:36.35M 2015-11-02T20:33:51.185Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.945 34.095 1499.2888 20:33:36.57M 2015-11-02T20:33:51.390Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.945 34.094 1499.2893 20:33:36.75M 2015-11-02T20:33:51.590Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.945 34.094 1499.2896 20:33:36.95M 2015-11-02T20:33:51.795Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.944 34.094 1499.2891 20:33:37.17M 2015-11-02T20:33:51.995Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.945 34.094 1499.2894 20:33:37.37M 2015-11-02T20:33:52.200Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.946 34.095 1499.2897 20:33:37.57M 2015-11-02T20:33:52.400Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.946 34.096 1499.2887 20:33:37.77M 2015-11-02T20:33:52.605Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.946 34.096 1499.2876 20:33:37.96M 2015-11-02T20:33:52.810Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.946 34.096 1499.2875 20:33:38.18M 2015-11-02T20:33:53.068Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.946 34.096 1499.2869 20:33:38.38M 2015-11-02T20:33:53.215Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.946 34.096 1499.2869 20:33:38.62M 2015-11-02T20:33:53.420Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.945 34.096 1499.2865 20:33:38.78M 2015-11-02T20:33:53.620Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.945 34.096 1499.2853 20:33:39.00M 2015-11-02T20:33:53.820Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.945 34.096 1499.2836 20:33:39.20M 2015-11-02T20:33:54.025Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.946 34.096 1499.2837 20:33:39.40M 2015-11-02T20:33:54.230Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.946 34.097 1499.2837 20:33:39.59M 2015-11-02T20:33:54.435Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.946 34.097 1499.2821 20:33:39.80M 2015-11-02T20:33:54.635Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.946 34.097 1499.2816 20:33:40.01M 2015-11-02T20:33:54.840Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.945 34.097 1499.2811 20:33:40.21M 2015-11-02T20:33:55.040Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.944 34.096 1499.2804 20:33:40.41M 2015-11-02T20:33:55.245Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.944 34.096 1499.2800 20:33:40.61M 2015-11-02T20:33:55.465Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.944 34.095 1499.2804 20:33:40.81M 2015-11-02T20:33:55.650Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.944 34.095 1499.2813 20:33:41.05M 2015-11-02T20:33:55.855Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.945 34.096 1499.2820 20:33:41.23M 2015-11-02T20:33:56.071Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.946 34.097 1499.2832 20:33:41.43M 2015-11-02T20:33:56.260Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.946 34.097 1499.2848 20:33:41.62M 2015-11-02T20:33:56.465Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.947 34.097 1499.2866 20:33:41.83M 2015-11-02T20:33:56.665Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.948 34.098 1499.2883 20:33:42.04M 2015-11-02T20:33:56.870Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.949 34.098 1499.2893 20:33:42.24M 2015-11-02T20:33:57.075Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.949 34.099 1499.2904 20:33:42.44M 2015-11-02T20:33:57.275Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.950 34.099 1499.2911 20:33:42.64M 2015-11-02T20:33:57.480Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.950 34.100 1499.2928 20:33:42.84M 2015-11-02T20:33:57.680Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.951 34.100 1499.2942 20:33:43.06M 2015-11-02T20:33:57.885Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.952 34.101 1499.2952 20:33:43.26M 2015-11-02T20:33:58.085Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.952 34.101 1499.2960 20:33:43.46M 2015-11-02T20:33:58.299Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.952 34.101 1499.2959 20:33:43.66M 2015-11-02T20:33:58.491Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.952 34.101 1499.2966 20:33:43.85M 2015-11-02T20:33:58.695Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.952 34.101 1499.2957 20:33:44.07M 2015-11-02T20:33:58.900Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.952 34.101 1499.2952 20:33:44.27M 2015-11-02T20:33:59.105Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.951 34.100 1499.2949 20:33:44.47M 2015-11-02T20:33:59.305Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.951 34.100 1499.2947 20:33:44.67M 2015-11-02T20:33:59.510Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.950 34.099 1499.2944 20:33:44.87M 2015-11-02T20:33:59.710Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.950 34.100 1499.2946 20:33:45.09M 2015-11-02T20:33:59.931Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.950 34.099 1499.2937 20:33:45.29M 2015-11-02T20:34:00.121Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.950 34.099 1499.2935 20:33:45.50M 2015-11-02T20:34:00.321Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.950 34.099 1499.2930 20:33:45.69M 2015-11-02T20:34:00.525Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.950 34.099 1499.2928 20:33:45.88M 2015-11-02T20:34:00.726Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.949 34.099 1499.2921 20:33:46.10M 2015-11-02T20:34:00.931Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.949 34.099 1499.2916 20:33:46.30M 2015-11-02T20:34:01.137Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.949 34.099 1499.2906 20:33:46.50M 2015-11-02T20:34:01.336Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.949 34.099 1499.2905 20:33:46.70M 2015-11-02T20:34:01.541Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.949 34.099 1499.2894 20:33:46.90M 2015-11-02T20:34:01.741Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.949 34.099 1499.2903 20:33:47.12M 2015-11-02T20:34:01.941Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.950 34.099 1499.2911 20:33:47.32M 2015-11-02T20:34:02.145Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.951 34.101 1499.2920 20:33:47.51M 2015-11-02T20:34:02.356Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.952 34.102 1499.2927 20:33:47.71M 2015-11-02T20:34:02.556Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.953 34.103 1499.2944 20:33:47.92M 2015-11-02T20:34:02.765Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.954 34.104 1499.2950 20:33:48.13M 2015-11-02T20:34:02.961Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.955 34.105 1499.2958 20:33:48.33M 2015-11-02T20:34:03.166Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.956 34.105 1499.2960 20:33:48.53M 2015-11-02T20:34:03.396Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.956 34.106 1499.2970 20:33:48.73M 2015-11-02T20:34:03.566Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.957 34.106 1499.2981 20:33:48.93M 2015-11-02T20:34:03.771Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.967 34.116 1499.3092 20:33:49.15M 2015-11-02T20:34:03.976Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.967 34.116 1499.3092 20:33:49.35M 2015-11-02T20:34:04.176Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.966 34.116 1499.3092 20:33:49.55M 2015-11-02T20:34:04.396Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.966 34.116 1499.3091 20:33:49.74M 2015-11-02T20:34:04.586Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.966 34.116 1499.3081 20:33:49.96M 2015-11-02T20:34:04.786Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.966 34.116 1499.3082 20:33:50.16M 2015-11-02T20:34:04.991Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.967 34.117 1499.3091 20:33:50.36M 2015-11-02T20:34:05.196Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.967 34.117 1499.3091 20:33:50.56M 2015-11-02T20:34:05.396Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.967 34.116 1499.3087 20:33:50.76M 2015-11-02T20:34:05.601Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.966 34.116 1499.3081 20:33:50.96M 2015-11-02T20:34:05.801Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.965 34.115 1499.3080 20:33:51.18M 2015-11-02T20:34:06.006Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.965 34.115 1499.3068 20:33:51.38M 2015-11-02T20:34:06.206Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.964 34.114 1499.3053 20:33:51.58M 2015-11-02T20:34:06.411Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.963 34.113 1499.3043 20:33:51.77M 2015-11-02T20:34:06.616Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.962 34.113 1499.3018 20:33:51.97M 2015-11-02T20:34:06.821Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.961 34.111 1499.3014 20:33:52.20M 2015-11-02T20:34:07.021Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.960 34.110 1499.3010 20:33:52.39M 2015-11-02T20:34:07.226Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.960 34.110 1499.3005 20:33:52.59M 2015-11-02T20:34:07.426Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.959 34.109 1499.3003 20:33:52.79M 2015-11-02T20:34:07.631Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.959 34.106 1499.3071 20:33:53.01M 2015-11-02T20:34:07.836Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.959 34.106 1499.3080 20:33:53.21M 2015-11-02T20:34:08.036Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.959 34.105 1499.3091 20:33:53.41M 2015-11-02T20:34:08.236Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.958 34.105 1499.3090 20:33:53.60M 2015-11-02T20:34:08.446Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.958 34.104 1499.3077 20:33:53.80M 2015-11-02T20:34:08.646Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.963 34.109 1499.3140 20:33:54.03M 2015-11-02T20:34:08.866Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.964 34.110 1499.3154 20:33:54.22M 2015-11-02T20:34:09.053Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.965 34.114 1499.3082 20:33:54.44M 2015-11-02T20:34:09.251Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.965 34.114 1499.3081 20:33:54.62M 2015-11-02T20:34:09.456Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.115 1499.3074 20:33:54.82M 2015-11-02T20:34:09.661Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.114 1499.3066 20:33:55.04M 2015-11-02T20:34:09.866Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.964 34.114 1499.3062 20:33:55.24M 2015-11-02T20:34:10.066Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.962 34.112 1499.3038 20:33:55.44M 2015-11-02T20:34:10.271Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.962 34.111 1499.3030 20:33:55.64M 2015-11-02T20:34:10.471Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.111 1499.3024 20:33:55.83M 2015-11-02T20:34:10.680Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.111 1499.3036 20:33:56.05M 2015-11-02T20:34:10.881Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.962 34.111 1499.3046 20:33:56.25M 2015-11-02T20:34:11.081Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.111 1499.3037 20:33:56.45M 2015-11-02T20:34:11.286Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.111 1499.3049 20:33:56.65M 2015-11-02T20:34:11.491Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3068 20:33:56.85M 2015-11-02T20:34:11.691Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.957 34.106 1499.3011 20:33:57.07M 2015-11-02T20:34:11.891Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.106 1499.3015 20:33:57.27M 2015-11-02T20:34:12.096Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.958 34.106 1499.3021 20:33:57.47M 2015-11-02T20:34:12.301Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.957 34.106 1499.3014 20:33:57.66M 2015-11-02T20:34:12.501Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.957 34.106 1499.3015 20:33:57.87M 2015-11-02T20:34:12.706Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.107 1499.3019 20:33:58.08M 2015-11-02T20:34:12.911Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.106 1499.3019 20:33:58.28M 2015-11-02T20:34:13.111Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.958 34.106 1499.3019 20:33:58.48M 2015-11-02T20:34:13.332Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.107 1499.3026 20:33:58.68M 2015-11-02T20:34:13.522Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.108 1499.3031 20:33:58.90M 2015-11-02T20:34:13.722Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.109 1499.3022 20:33:59.10M 2015-11-02T20:34:13.926Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.959 34.108 1499.3027 20:33:59.30M 2015-11-02T20:34:14.126Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.959 34.108 1499.3020 20:33:59.50M 2015-11-02T20:34:14.331Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.958 34.107 1499.3010 20:33:59.70M 2015-11-02T20:34:14.531Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.958 34.107 1499.3009 20:33:59.89M 2015-11-02T20:34:14.736Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.958 34.107 1499.3008 20:34:00.11M 2015-11-02T20:34:14.936Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.957 34.107 1499.2999 20:34:00.31M 2015-11-02T20:34:15.141Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.956 34.106 1499.2994 20:34:00.51M 2015-11-02T20:34:15.346Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.956 34.105 1499.2987 20:34:00.71M 2015-11-02T20:34:15.546Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.957 34.106 1499.3002 20:34:00.91M 2015-11-02T20:34:15.751Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.956 34.106 1499.3002 20:34:01.13M 2015-11-02T20:34:15.951Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.956 34.106 1499.2994 20:34:01.33M 2015-11-02T20:34:16.156Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.956 34.106 1499.2993 20:34:01.52M 2015-11-02T20:34:16.363Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.956 34.106 1499.2987 20:34:01.73M 2015-11-02T20:34:16.566Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.957 34.106 1499.3002 20:34:01.92M 2015-11-02T20:34:16.766Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.958 34.107 1499.3018 20:34:02.14M 2015-11-02T20:34:16.966Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.959 34.108 1499.3035 20:34:02.34M 2015-11-02T20:34:17.171Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.959 34.108 1499.3042 20:34:02.54M 2015-11-02T20:34:17.376Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.960 34.109 1499.3054 20:34:02.74M 2015-11-02T20:34:17.576Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.961 34.109 1499.3060 20:34:02.94M 2015-11-02T20:34:17.801Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.961 34.109 1499.3057 20:34:03.16M 2015-11-02T20:34:17.986Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.960 34.109 1499.3063 20:34:03.37M 2015-11-02T20:34:18.186Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.960 34.108 1499.3057 20:34:03.56M 2015-11-02T20:34:18.391Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.960 34.108 1499.3065 20:34:03.76M 2015-11-02T20:34:18.596Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.960 34.108 1499.3066 20:34:03.95M 2015-11-02T20:34:18.791Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.961 34.109 1499.3070 20:34:04.17M 2015-11-02T20:34:19.001Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.962 34.110 1499.3087 20:34:04.37M 2015-11-02T20:34:19.201Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.962 34.110 1499.3099 20:34:04.57M 2015-11-02T20:34:19.406Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.962 34.110 1499.3098 20:34:04.77M 2015-11-02T20:34:19.606Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.962 34.109 1499.3107 20:34:04.97M 2015-11-02T20:34:19.811Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.962 34.110 1499.3105 20:34:05.19M 2015-11-02T20:34:20.016Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.962 34.109 1499.3103 20:34:05.38M 2015-11-02T20:34:20.221Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.961 34.108 1499.3088 20:34:05.59M 2015-11-02T20:34:20.421Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.960 34.108 1499.3081 20:34:05.79M 2015-11-02T20:34:20.626Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.960 34.108 1499.3076 20:34:06.00M 2015-11-02T20:34:20.826Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.961 34.108 1499.3076 20:34:06.20M 2015-11-02T20:34:21.031Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.962 34.110 1499.3086 20:34:06.40M 2015-11-02T20:34:21.231Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.963 34.110 1499.3094 20:34:06.60M 2015-11-02T20:34:21.436Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.963 34.111 1499.3098 20:34:06.80M 2015-11-02T20:34:21.636Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.964 34.111 1499.3096 20:34:07.02M 2015-11-02T20:34:21.846Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.964 34.111 1499.3102 20:34:07.22M 2015-11-02T20:34:22.046Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.964 34.111 1499.3102 20:34:07.42M 2015-11-02T20:34:22.262Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.111 1499.3097 20:34:07.62M 2015-11-02T20:34:22.451Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.963 34.110 1499.3086 20:34:07.83M 2015-11-02T20:34:22.656Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.962 34.110 1499.3075 20:34:08.03M 2015-11-02T20:34:22.857Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.962 34.110 1499.3066 20:34:08.23M 2015-11-02T20:34:23.062Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.961 34.110 1499.3058 20:34:08.43M 2015-11-02T20:34:23.262Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.962 34.111 1499.3059 20:34:08.63M 2015-11-02T20:34:23.462Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.111 1499.3063 20:34:08.83M 2015-11-02T20:34:23.667Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.111 1499.3065 20:34:09.05M 2015-11-02T20:34:23.872Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.963 34.111 1499.3066 20:34:09.25M 2015-11-02T20:34:24.077Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.962 34.110 1499.3054 20:34:09.45M 2015-11-02T20:34:24.282Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3035 20:34:09.65M 2015-11-02T20:34:24.482Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.960 34.109 1499.3030 20:34:09.85M 2015-11-02T20:34:24.682Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.108 1499.3024 20:34:10.06M 2015-11-02T20:34:24.887Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.958 34.107 1499.3019 20:34:10.26M 2015-11-02T20:34:25.086Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.107 1499.3021 20:34:10.46M 2015-11-02T20:34:25.292Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.107 1499.3011 20:34:10.66M 2015-11-02T20:34:25.497Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.958 34.107 1499.3014 20:34:10.86M 2015-11-02T20:34:25.702Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.106 1499.3014 20:34:11.08M 2015-11-02T20:34:25.902Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.957 34.106 1499.3019 20:34:11.28M 2015-11-02T20:34:26.107Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.957 34.106 1499.3018 20:34:11.47M 2015-11-02T20:34:26.312Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.957 34.106 1499.3022 20:34:11.67M 2015-11-02T20:34:26.512Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.957 34.105 1499.3019 20:34:11.87M 2015-11-02T20:34:26.732Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.956 34.105 1499.3018 20:34:12.09M 2015-11-02T20:34:26.922Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.956 34.105 1499.3007 20:34:12.31M 2015-11-02T20:34:27.122Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.956 34.104 1499.3011 20:34:12.49M 2015-11-02T20:34:27.322Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.956 34.105 1499.3020 20:34:12.69M 2015-11-02T20:34:27.527Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.957 34.105 1499.3020 20:34:12.89M 2015-11-02T20:34:27.732Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.957 34.106 1499.3020 20:34:13.11M 2015-11-02T20:34:27.932Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.957 34.106 1499.3015 20:34:13.31M 2015-11-02T20:34:28.137Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.957 34.106 1499.3009 20:34:13.50M 2015-11-02T20:34:28.342Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.957 34.106 1499.3003 20:34:13.70M 2015-11-02T20:34:28.542Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.957 34.107 1499.3002 20:34:13.90M 2015-11-02T20:34:28.747Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.953 34.102 1499.2954 20:34:14.12M 2015-11-02T20:34:28.947Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.952 34.102 1499.2957 20:34:14.32M 2015-11-02T20:34:29.152Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.952 34.102 1499.2955 20:34:14.52M 2015-11-02T20:34:29.358Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.952 34.102 1499.2963 20:34:14.72M 2015-11-02T20:34:29.558Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.953 34.102 1499.2961 20:34:14.92M 2015-11-02T20:34:29.762Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.953 34.102 1499.2966 20:34:15.14M 2015-11-02T20:34:29.962Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.953 34.102 1499.2971 20:34:15.34M 2015-11-02T20:34:30.167Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.953 34.102 1499.2970 20:34:15.53M 2015-11-02T20:34:30.372Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.954 34.103 1499.2971 20:34:15.73M 2015-11-02T20:34:30.572Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.954 34.103 1499.2979 20:34:15.94M 2015-11-02T20:34:30.777Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2988 20:34:16.15M 2015-11-02T20:34:30.977Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.956 34.105 1499.3004 20:34:16.35M 2015-11-02T20:34:31.202Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.958 34.106 1499.3013 20:34:16.55M 2015-11-02T20:34:31.382Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.108 1499.3030 20:34:16.77M 2015-11-02T20:34:31.587Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3048 20:34:16.95M 2015-11-02T20:34:31.792Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.961 34.109 1499.3054 20:34:17.17M 2015-11-02T20:34:31.992Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.962 34.110 1499.3062 20:34:17.37M 2015-11-02T20:34:32.198Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.962 34.108 1499.3125 20:34:17.57M 2015-11-02T20:34:32.397Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.962 34.108 1499.3138 20:34:17.76M 2015-11-02T20:34:32.602Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.963 34.108 1499.3145 20:34:17.96M 2015-11-02T20:34:32.807Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.964 34.109 1499.3159 20:34:18.18M 2015-11-02T20:34:33.012Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.964 34.109 1499.3175 20:34:18.38M 2015-11-02T20:34:33.212Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.964 34.109 1499.3175 20:34:18.58M 2015-11-02T20:34:33.417Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.964 34.109 1499.3175 20:34:18.78M 2015-11-02T20:34:33.617Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.964 34.109 1499.3170 20:34:19.00M 2015-11-02T20:34:33.822Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.964 34.110 1499.3156 20:34:19.20M 2015-11-02T20:34:34.022Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.964 34.110 1499.3146 20:34:19.40M 2015-11-02T20:34:34.227Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.963 34.110 1499.3129 20:34:19.59M 2015-11-02T20:34:34.432Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3094 20:34:19.80M 2015-11-02T20:34:34.632Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.111 1499.3091 20:34:20.01M 2015-11-02T20:34:34.837Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.111 1499.3093 20:34:20.21M 2015-11-02T20:34:35.037Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.963 34.110 1499.3097 20:34:20.41M 2015-11-02T20:34:35.242Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.963 34.110 1499.3099 20:34:20.61M 2015-11-02T20:34:35.442Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.962 34.110 1499.3097 20:34:20.81M 2015-11-02T20:34:35.667Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.962 34.109 1499.3092 20:34:21.03M 2015-11-02T20:34:35.852Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.961 34.108 1499.3086 20:34:21.24M 2015-11-02T20:34:36.052Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.961 34.108 1499.3075 20:34:21.42M 2015-11-02T20:34:36.257Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.961 34.109 1499.3068 20:34:21.62M 2015-11-02T20:34:36.462Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3059 20:34:21.82M 2015-11-02T20:34:36.667Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.961 34.109 1499.3064 20:34:22.04M 2015-11-02T20:34:36.867Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.961 34.109 1499.3053 20:34:22.24M 2015-11-02T20:34:37.072Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.961 34.109 1499.3051 20:34:22.44M 2015-11-02T20:34:37.272Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.961 34.110 1499.3053 20:34:22.64M 2015-11-02T20:34:37.472Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.961 34.109 1499.3049 20:34:22.84M 2015-11-02T20:34:37.682Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.961 34.110 1499.3054 20:34:23.05M 2015-11-02T20:34:37.883Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.958 34.107 1499.3031 20:34:23.26M 2015-11-02T20:34:38.087Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.958 34.107 1499.3025 20:34:23.46M 2015-11-02T20:34:38.287Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.958 34.108 1499.3026 20:34:23.65M 2015-11-02T20:34:38.492Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.958 34.107 1499.3025 20:34:23.85M 2015-11-02T20:34:38.692Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.958 34.107 1499.3020 20:34:24.07M 2015-11-02T20:34:38.897Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.957 34.106 1499.3010 20:34:24.27M 2015-11-02T20:34:39.097Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.957 34.105 1499.3008 20:34:24.47M 2015-11-02T20:34:39.307Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.956 34.105 1499.3003 20:34:24.67M 2015-11-02T20:34:39.507Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.953 34.102 1499.2972 20:34:24.87M 2015-11-02T20:34:39.707Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.956 34.105 1499.3007 20:34:25.09M 2015-11-02T20:34:39.912Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.957 34.105 1499.3024 20:34:25.29M 2015-11-02T20:34:40.132Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.957 34.106 1499.3035 20:34:25.48M 2015-11-02T20:34:40.318Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.958 34.107 1499.3033 20:34:25.70M 2015-11-02T20:34:40.522Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.959 34.108 1499.3037 20:34:25.88M 2015-11-02T20:34:40.722Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.108 1499.3037 20:34:26.10M 2015-11-02T20:34:40.927Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.961 34.110 1499.3047 20:34:26.30M 2015-11-02T20:34:41.132Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.962 34.111 1499.3064 20:34:26.50M 2015-11-02T20:34:41.332Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.963 34.112 1499.3066 20:34:26.70M 2015-11-02T20:34:41.537Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.113 1499.3074 20:34:26.90M 2015-11-02T20:34:41.737Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.114 1499.3077 20:34:27.12M 2015-11-02T20:34:41.942Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.965 34.114 1499.3079 20:34:27.31M 2015-11-02T20:34:42.147Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.965 34.114 1499.3087 20:34:27.52M 2015-11-02T20:34:42.347Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.963 34.113 1499.3063 20:34:27.72M 2015-11-02T20:34:42.552Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.963 34.112 1499.3065 20:34:27.91M 2015-11-02T20:34:42.752Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.963 34.113 1499.3053 20:34:28.13M 2015-11-02T20:34:42.958Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.963 34.112 1499.3049 20:34:28.33M 2015-11-02T20:34:43.162Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.962 34.112 1499.3036 20:34:28.53M 2015-11-02T20:34:43.362Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.961 34.111 1499.3027 20:34:28.73M 2015-11-02T20:34:43.568Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.961 34.111 1499.3018 20:34:28.93M 2015-11-02T20:34:43.772Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.960 34.110 1499.3007 20:34:29.15M 2015-11-02T20:34:43.996Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.959 34.109 1499.3004 20:34:29.35M 2015-11-02T20:34:44.177Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.961 34.110 1499.3024 20:34:29.54M 2015-11-02T20:34:44.377Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3014 20:34:29.74M 2015-11-02T20:34:44.598Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3007 20:34:29.94M 2015-11-02T20:34:44.782Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.958 34.107 1499.3016 20:34:30.18M 2015-11-02T20:34:44.987Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.958 34.107 1499.3013 20:34:30.36M 2015-11-02T20:34:45.187Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.958 34.107 1499.3015 20:34:30.56M 2015-11-02T20:34:45.392Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.959 34.107 1499.3027 20:34:30.76M 2015-11-02T20:34:45.598Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.960 34.109 1499.3041 20:34:30.96M 2015-11-02T20:34:45.802Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3040 20:34:31.18M 2015-11-02T20:34:46.002Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.108 1499.3047 20:34:31.38M 2015-11-02T20:34:46.207Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.108 1499.3054 20:34:31.57M 2015-11-02T20:34:46.412Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.960 34.108 1499.3064 20:34:31.77M 2015-11-02T20:34:46.612Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.960 34.108 1499.3070 20:34:31.97M 2015-11-02T20:34:46.812Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.960 34.107 1499.3062 20:34:32.19M 2015-11-02T20:34:47.018Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.959 34.107 1499.3059 20:34:32.39M 2015-11-02T20:34:47.223Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.959 34.107 1499.3057 20:34:32.59M 2015-11-02T20:34:47.422Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.959 34.107 1499.3053 20:34:32.79M 2015-11-02T20:34:47.627Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.959 34.106 1499.3049 20:34:33.01M 2015-11-02T20:34:47.833Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.957 34.105 1499.3042 20:34:33.21M 2015-11-02T20:34:48.033Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.953 34.101 1499.2994 20:34:33.41M 2015-11-02T20:34:48.238Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.952 34.100 1499.2988 20:34:33.60M 2015-11-02T20:34:48.439Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.952 34.100 1499.2991 20:34:33.80M 2015-11-02T20:34:48.643Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.952 34.100 1499.3002 20:34:34.02M 2015-11-02T20:34:48.848Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.952 34.100 1499.3011 20:34:34.22M 2015-11-02T20:34:49.068Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.952 34.099 1499.3020 20:34:34.42M 2015-11-02T20:34:49.253Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.953 34.100 1499.3031 20:34:34.64M 2015-11-02T20:34:49.458Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.954 34.101 1499.3047 20:34:34.82M 2015-11-02T20:34:49.658Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.954 34.101 1499.3048 20:34:35.04M 2015-11-02T20:34:49.863Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.954 34.101 1499.3036 20:34:35.24M 2015-11-02T20:34:50.068Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.953 34.100 1499.3019 20:34:35.44M 2015-11-02T20:34:50.263Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.952 34.099 1499.3018 20:34:35.64M 2015-11-02T20:34:50.473Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.952 34.099 1499.3007 20:34:35.83M 2015-11-02T20:34:50.668Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.952 34.100 1499.3003 20:34:36.05M 2015-11-02T20:34:50.878Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.952 34.100 1499.2993 20:34:36.25M 2015-11-02T20:34:51.078Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.952 34.100 1499.2987 20:34:36.45M 2015-11-02T20:34:51.283Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.952 34.100 1499.2980 20:34:36.65M 2015-11-02T20:34:51.488Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.952 34.100 1499.2987 20:34:36.85M 2015-11-02T20:34:51.688Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.953 34.101 1499.3000 20:34:37.07M 2015-11-02T20:34:51.893Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.961 34.111 1499.3044 20:34:37.27M 2015-11-02T20:34:52.093Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.962 34.111 1499.3049 20:34:37.46M 2015-11-02T20:34:52.298Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.962 34.112 1499.3047 20:34:37.66M 2015-11-02T20:34:52.503Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.963 34.112 1499.3063 20:34:37.86M 2015-11-02T20:34:52.703Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.964 34.113 1499.3077 20:34:38.08M 2015-11-02T20:34:52.908Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.965 34.114 1499.3093 20:34:38.28M 2015-11-02T20:34:53.108Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.966 34.115 1499.3110 20:34:38.48M 2015-11-02T20:34:53.313Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.967 34.116 1499.3104 20:34:38.68M 2015-11-02T20:34:53.533Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.967 34.115 1499.3110 20:34:38.88M 2015-11-02T20:34:53.718Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.967 34.115 1499.3118 20:34:39.11M 2015-11-02T20:34:53.923Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.966 34.114 1499.3114 20:34:39.29M 2015-11-02T20:34:54.123Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.113 1499.3108 20:34:39.49M 2015-11-02T20:34:54.328Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.964 34.112 1499.3090 20:34:39.69M 2015-11-02T20:34:54.528Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.964 34.112 1499.3079 20:34:39.89M 2015-11-02T20:34:54.733Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.963 34.111 1499.3075 20:34:40.11M 2015-11-02T20:34:54.938Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.963 34.111 1499.3076 20:34:40.31M 2015-11-02T20:34:55.138Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3073 20:34:40.51M 2015-11-02T20:34:55.343Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.110 1499.3082 20:34:40.71M 2015-11-02T20:34:55.543Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.105 1499.3022 20:34:40.91M 2015-11-02T20:34:55.748Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.106 1499.3016 20:34:41.13M 2015-11-02T20:34:55.953Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.958 34.106 1499.3021 20:34:41.32M 2015-11-02T20:34:56.153Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.105 1499.3007 20:34:41.52M 2015-11-02T20:34:56.358Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.957 34.105 1499.2997 20:34:41.72M 2015-11-02T20:34:56.563Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2972 20:34:41.92M 2015-11-02T20:34:56.763Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.956 34.105 1499.2983 20:34:42.14M 2015-11-02T20:34:56.968Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.955 34.105 1499.2977 20:34:42.34M 2015-11-02T20:34:57.168Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.956 34.106 1499.2986 20:34:42.54M 2015-11-02T20:34:57.373Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.956 34.106 1499.2997 20:34:42.74M 2015-11-02T20:34:57.578Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.957 34.106 1499.3011 20:34:42.94M 2015-11-02T20:34:57.778Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.958 34.107 1499.3031 20:34:43.16M 2015-11-02T20:34:57.998Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.959 34.107 1499.3047 20:34:43.36M 2015-11-02T20:34:58.188Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.959 34.108 1499.3044 20:34:43.57M 2015-11-02T20:34:58.388Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.960 34.108 1499.3060 20:34:43.75M 2015-11-02T20:34:58.593Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.960 34.109 1499.3070 20:34:43.95M 2015-11-02T20:34:58.793Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.960 34.108 1499.3069 20:34:44.17M 2015-11-02T20:34:58.998Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.960 34.108 1499.3066 20:34:44.37M 2015-11-02T20:34:59.203Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.960 34.108 1499.3059 20:34:44.57M 2015-11-02T20:34:59.403Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.961 34.109 1499.3063 20:34:44.77M 2015-11-02T20:34:59.608Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.961 34.109 1499.3070 20:34:44.97M 2015-11-02T20:34:59.808Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.960 34.109 1499.3068 20:34:45.19M 2015-11-02T20:35:00.013Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.960 34.108 1499.3066 20:34:45.38M 2015-11-02T20:35:00.229Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.959 34.108 1499.3062 20:34:45.58M 2015-11-02T20:35:00.418Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.959 34.107 1499.3048 20:34:45.78M 2015-11-02T20:35:00.618Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.959 34.107 1499.3043 20:34:46.00M 2015-11-02T20:35:00.823Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.958 34.107 1499.3027 20:34:46.20M 2015-11-02T20:35:01.028Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.957 34.107 1499.3015 20:34:46.40M 2015-11-02T20:35:01.228Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.958 34.107 1499.3007 20:34:46.60M 2015-11-02T20:35:01.433Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.957 34.108 1499.2983 20:34:46.80M 2015-11-02T20:35:01.633Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.957 34.107 1499.2965 20:34:47.02M 2015-11-02T20:35:01.839Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.956 34.107 1499.2953 20:34:47.21M 2015-11-02T20:35:02.043Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.956 34.107 1499.2948 20:34:47.41M 2015-11-02T20:35:02.248Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.958 34.109 1499.2976 20:34:47.61M 2015-11-02T20:35:02.468Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.959 34.109 1499.2974 20:34:47.81M 2015-11-02T20:35:02.653Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.959 34.109 1499.2991 20:34:48.05M 2015-11-02T20:35:02.853Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.960 34.110 1499.3005 20:34:48.23M 2015-11-02T20:35:03.053Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.961 34.111 1499.3025 20:34:48.43M 2015-11-02T20:35:03.264Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.962 34.112 1499.3035 20:34:48.63M 2015-11-02T20:35:03.458Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.962 34.112 1499.3038 20:34:48.83M 2015-11-02T20:35:03.668Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.963 34.113 1499.3038 20:34:49.04M 2015-11-02T20:35:03.868Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.963 34.113 1499.3040 20:34:49.24M 2015-11-02T20:35:04.068Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.963 34.113 1499.3044 20:34:49.44M 2015-11-02T20:35:04.273Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.963 34.113 1499.3057 20:34:49.64M 2015-11-02T20:35:04.478Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.963 34.113 1499.3064 20:34:49.84M 2015-11-02T20:35:04.683Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.963 34.112 1499.3069 20:34:50.06M 2015-11-02T20:35:04.883Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.963 34.112 1499.3070 20:34:50.26M 2015-11-02T20:35:05.088Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.963 34.111 1499.3064 20:34:50.46M 2015-11-02T20:35:05.288Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.963 34.112 1499.3057 20:34:50.66M 2015-11-02T20:35:05.493Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.963 34.112 1499.3055 20:34:50.85M 2015-11-02T20:35:05.698Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.112 1499.3049 20:34:51.08M 2015-11-02T20:35:05.910Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.962 34.111 1499.3037 20:34:51.28M 2015-11-02T20:35:06.103Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.961 34.111 1499.3019 20:34:51.47M 2015-11-02T20:35:06.303Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.960 34.110 1499.3007 20:34:51.67M 2015-11-02T20:35:06.508Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.960 34.109 1499.3013 20:34:51.87M 2015-11-02T20:35:06.713Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.109 1499.3019 20:34:52.09M 2015-11-02T20:35:06.933Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3022 20:34:52.29M 2015-11-02T20:35:07.118Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.958 34.107 1499.3016 20:34:52.51M 2015-11-02T20:35:07.318Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.957 34.106 1499.3015 20:34:52.69M 2015-11-02T20:35:07.523Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.957 34.106 1499.3019 20:34:52.89M 2015-11-02T20:35:07.732Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.957 34.105 1499.3014 20:34:53.11M 2015-11-02T20:35:07.928Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.957 34.105 1499.3027 20:34:53.31M 2015-11-02T20:35:08.134Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.957 34.105 1499.3032 20:34:53.50M 2015-11-02T20:35:08.338Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.956 34.104 1499.3030 20:34:53.70M 2015-11-02T20:35:08.538Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.957 34.104 1499.3030 20:34:53.90M 2015-11-02T20:35:08.738Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.957 34.105 1499.3036 20:34:54.12M 2015-11-02T20:35:08.948Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.957 34.105 1499.3036 20:34:54.32M 2015-11-02T20:35:09.148Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.957 34.104 1499.3052 20:34:54.52M 2015-11-02T20:35:09.353Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.962 34.110 1499.3114 20:34:54.72M 2015-11-02T20:35:09.553Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.963 34.111 1499.3109 20:34:54.92M 2015-11-02T20:35:09.764Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.963 34.112 1499.3102 20:34:55.14M 2015-11-02T20:35:09.963Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.964 34.112 1499.3098 20:34:55.33M 2015-11-02T20:35:10.163Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.964 34.112 1499.3102 20:34:55.53M 2015-11-02T20:35:10.369Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.964 34.113 1499.3102 20:34:55.73M 2015-11-02T20:35:10.569Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.964 34.113 1499.3103 20:34:55.93M 2015-11-02T20:35:10.774Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.965 34.113 1499.3109 20:34:56.15M 2015-11-02T20:35:10.978Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.964 34.113 1499.3099 20:34:56.35M 2015-11-02T20:35:11.178Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.964 34.113 1499.3096 20:34:56.55M 2015-11-02T20:35:11.399Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.963 34.112 1499.3091 20:34:56.75M 2015-11-02T20:35:11.584Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.963 34.112 1499.3091 20:34:56.96M 2015-11-02T20:35:11.796Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.963 34.112 1499.3085 20:34:57.17M 2015-11-02T20:35:11.993Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.963 34.112 1499.3082 20:34:57.36M 2015-11-02T20:35:12.196Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.963 34.112 1499.3079 20:34:57.56M 2015-11-02T20:35:12.399Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.963 34.112 1499.3086 20:34:57.76M 2015-11-02T20:35:12.599Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.963 34.112 1499.3091 20:34:57.96M 2015-11-02T20:35:12.804Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.963 34.111 1499.3091 20:34:58.18M 2015-11-02T20:35:13.004Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.964 34.112 1499.3087 20:34:58.38M 2015-11-02T20:35:13.209Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.964 34.112 1499.3093 20:34:58.58M 2015-11-02T20:35:13.414Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.963 34.112 1499.3088 20:34:58.78M 2015-11-02T20:35:13.614Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.963 34.112 1499.3088 20:34:59.00M 2015-11-02T20:35:13.819Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.964 34.112 1499.3087 20:34:59.20M 2015-11-02T20:35:14.024Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.964 34.112 1499.3088 20:34:59.39M 2015-11-02T20:35:14.224Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.964 34.112 1499.3080 20:34:59.59M 2015-11-02T20:35:14.429Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.963 34.112 1499.3080 20:34:59.79M 2015-11-02T20:35:14.629Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3079 20:35:00.01M 2015-11-02T20:35:14.829Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.111 1499.3071 20:35:00.21M 2015-11-02T20:35:15.034Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.110 1499.3074 20:35:00.41M 2015-11-02T20:35:15.239Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.109 1499.3073 20:35:00.61M 2015-11-02T20:35:15.444Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.961 34.109 1499.3068 20:35:00.81M 2015-11-02T20:35:15.644Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.961 34.109 1499.3076 20:35:01.03M 2015-11-02T20:35:15.864Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.961 34.109 1499.3071 20:35:01.22M 2015-11-02T20:35:16.054Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.960 34.108 1499.3060 20:35:01.44M 2015-11-02T20:35:16.254Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.959 34.107 1499.3057 20:35:01.62M 2015-11-02T20:35:16.454Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.959 34.107 1499.3063 20:35:01.82M 2015-11-02T20:35:16.659Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.959 34.107 1499.3065 20:35:02.04M 2015-11-02T20:35:16.864Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.959 34.106 1499.3062 20:35:02.24M 2015-11-02T20:35:17.064Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.958 34.106 1499.3066 20:35:02.44M 2015-11-02T20:35:17.269Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.959 34.106 1499.3069 20:35:02.64M 2015-11-02T20:35:17.474Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.958 34.105 1499.3073 20:35:02.83M 2015-11-02T20:35:17.674Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.959 34.105 1499.3075 20:35:03.06M 2015-11-02T20:35:17.879Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.958 34.105 1499.3079 20:35:03.25M 2015-11-02T20:35:18.079Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.958 34.104 1499.3075 20:35:03.45M 2015-11-02T20:35:18.284Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.957 34.104 1499.3069 20:35:03.65M 2015-11-02T20:35:18.489Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.957 34.103 1499.3066 20:35:03.85M 2015-11-02T20:35:18.689Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.956 34.103 1499.3063 20:35:04.07M 2015-11-02T20:35:18.894Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.956 34.103 1499.3058 20:35:04.27M 2015-11-02T20:35:19.099Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.957 34.103 1499.3064 20:35:04.47M 2015-11-02T20:35:19.299Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.957 34.103 1499.3075 20:35:04.67M 2015-11-02T20:35:19.499Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.957 34.104 1499.3079 20:35:04.87M 2015-11-02T20:35:19.717Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.958 34.104 1499.3082 20:35:05.08M 2015-11-02T20:35:19.909Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.958 34.105 1499.3080 20:35:05.28M 2015-11-02T20:35:20.109Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.959 34.105 1499.3081 20:35:05.48M 2015-11-02T20:35:20.334Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.959 34.106 1499.3085 20:35:05.68M 2015-11-02T20:35:20.514Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.960 34.107 1499.3090 20:35:05.90M 2015-11-02T20:35:20.719Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.960 34.107 1499.3087 20:35:06.10M 2015-11-02T20:35:20.924Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.961 34.107 1499.3094 20:35:06.30M 2015-11-02T20:35:21.124Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.961 34.108 1499.3109 20:35:06.50M 2015-11-02T20:35:21.329Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.962 34.108 1499.3118 20:35:06.69M 2015-11-02T20:35:21.534Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.962 34.108 1499.3119 20:35:06.90M 2015-11-02T20:35:21.734Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.962 34.108 1499.3119 20:35:07.11M 2015-11-02T20:35:21.939Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.962 34.108 1499.3132 20:35:07.31M 2015-11-02T20:35:22.144Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.962 34.108 1499.3131 20:35:07.51M 2015-11-02T20:35:22.344Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.962 34.108 1499.3129 20:35:07.71M 2015-11-02T20:35:22.549Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.961 34.108 1499.3109 20:35:07.91M 2015-11-02T20:35:22.749Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.961 34.107 1499.3118 20:35:08.13M 2015-11-02T20:35:22.954Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.961 34.107 1499.3123 20:35:08.33M 2015-11-02T20:35:23.159Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.960 34.106 1499.3115 20:35:08.53M 2015-11-02T20:35:23.359Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.960 34.105 1499.3110 20:35:08.73M 2015-11-02T20:35:23.564Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.959 34.105 1499.3103 20:35:08.93M 2015-11-02T20:35:23.764Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.959 34.104 1499.3108 20:35:09.14M 2015-11-02T20:35:23.969Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.958 34.104 1499.3109 20:35:09.34M 2015-11-02T20:35:24.169Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.958 34.104 1499.3110 20:35:09.54M 2015-11-02T20:35:24.374Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.958 34.104 1499.3101 20:35:09.74M 2015-11-02T20:35:24.574Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.958 34.104 1499.3093 20:35:09.94M 2015-11-02T20:35:24.799Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.958 34.104 1499.3093 20:35:10.16M 2015-11-02T20:35:24.984Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.958 34.104 1499.3091 20:35:10.37M 2015-11-02T20:35:25.184Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.958 34.104 1499.3090 20:35:10.56M 2015-11-02T20:35:25.394Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.957 34.104 1499.3079 20:35:10.75M 2015-11-02T20:35:25.594Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.957 34.104 1499.3070 20:35:10.96M 2015-11-02T20:35:25.794Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.957 34.104 1499.3053 20:35:11.17M 2015-11-02T20:35:25.999Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.957 34.105 1499.3040 20:35:11.37M 2015-11-02T20:35:26.204Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.957 34.105 1499.3033 20:35:11.57M 2015-11-02T20:35:26.404Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.957 34.105 1499.3030 20:35:11.77M 2015-11-02T20:35:26.609Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.957 34.105 1499.3027 20:35:11.97M 2015-11-02T20:35:26.809Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.957 34.105 1499.3021 20:35:12.19M 2015-11-02T20:35:27.014Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.957 34.105 1499.3021 20:35:12.39M 2015-11-02T20:35:27.214Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.957 34.105 1499.3030 20:35:12.59M 2015-11-02T20:35:27.419Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.957 34.104 1499.3037 20:35:12.78M 2015-11-02T20:35:27.627Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.957 34.104 1499.3040 20:35:13.01M 2015-11-02T20:35:27.829Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.957 34.104 1499.3032 20:35:13.20M 2015-11-02T20:35:28.029Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.957 34.105 1499.3026 20:35:13.40M 2015-11-02T20:35:28.234Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.957 34.105 1499.3022 20:35:13.60M 2015-11-02T20:35:28.434Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.957 34.105 1499.3022 20:35:13.80M 2015-11-02T20:35:28.634Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.957 34.105 1499.3027 20:35:14.02M 2015-11-02T20:35:28.844Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.958 34.106 1499.3035 20:35:14.22M 2015-11-02T20:35:29.044Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.958 34.105 1499.3030 20:35:14.42M 2015-11-02T20:35:29.264Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.105 1499.3031 20:35:14.62M 2015-11-02T20:35:29.449Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.958 34.106 1499.3035 20:35:14.83M 2015-11-02T20:35:29.654Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.958 34.106 1499.3035 20:35:15.03M 2015-11-02T20:35:29.854Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.959 34.107 1499.3040 20:35:15.23M 2015-11-02T20:35:30.059Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.959 34.107 1499.3035 20:35:15.43M 2015-11-02T20:35:30.264Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3027 20:35:15.63M 2015-11-02T20:35:30.464Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.109 1499.3026 20:35:15.83M 2015-11-02T20:35:30.669Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.109 1499.3029 20:35:16.05M 2015-11-02T20:35:30.874Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.109 1499.3031 20:35:16.25M 2015-11-02T20:35:31.074Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.110 1499.3030 20:35:16.45M 2015-11-02T20:35:31.279Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.961 34.110 1499.3038 20:35:16.65M 2015-11-02T20:35:31.479Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.961 34.110 1499.3051 20:35:16.85M 2015-11-02T20:35:31.684Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.961 34.110 1499.3052 20:35:17.07M 2015-11-02T20:35:31.889Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.961 34.110 1499.3054 20:35:17.26M 2015-11-02T20:35:32.089Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.962 34.110 1499.3051 20:35:17.46M 2015-11-02T20:35:32.295Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.962 34.111 1499.3055 20:35:17.66M 2015-11-02T20:35:32.495Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.962 34.111 1499.3046 20:35:17.86M 2015-11-02T20:35:32.716Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.961 34.111 1499.3042 20:35:18.08M 2015-11-02T20:35:32.905Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.961 34.110 1499.3047 20:35:18.28M 2015-11-02T20:35:33.105Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.961 34.109 1499.3048 20:35:18.48M 2015-11-02T20:35:33.309Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.109 1499.3048 20:35:18.68M 2015-11-02T20:35:33.514Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.960 34.109 1499.3051 20:35:18.88M 2015-11-02T20:35:33.729Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.960 34.108 1499.3057 20:35:19.10M 2015-11-02T20:35:33.914Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.960 34.108 1499.3057 20:35:19.31M 2015-11-02T20:35:34.120Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.959 34.107 1499.3049 20:35:19.49M 2015-11-02T20:35:34.325Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.959 34.107 1499.3042 20:35:19.69M 2015-11-02T20:35:34.530Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.959 34.107 1499.3040 20:35:19.89M 2015-11-02T20:35:34.730Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.959 34.107 1499.3046 20:35:20.11M 2015-11-02T20:35:34.935Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.958 34.107 1499.3044 20:35:20.31M 2015-11-02T20:35:35.135Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.958 34.107 1499.3049 20:35:20.51M 2015-11-02T20:35:35.335Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.958 34.106 1499.3053 20:35:20.71M 2015-11-02T20:35:35.545Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.959 34.106 1499.3060 20:35:20.90M 2015-11-02T20:35:35.750Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.959 34.107 1499.3055 20:35:21.13M 2015-11-02T20:35:35.950Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.959 34.108 1499.3044 20:35:21.32M 2015-11-02T20:35:36.150Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.960 34.108 1499.3052 20:35:21.52M 2015-11-02T20:35:36.355Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.960 34.108 1499.3052 20:35:21.72M 2015-11-02T20:35:36.562Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.960 34.108 1499.3060 20:35:21.92M 2015-11-02T20:35:36.761Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.960 34.109 1499.3063 20:35:22.14M 2015-11-02T20:35:36.965Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.960 34.109 1499.3071 20:35:22.34M 2015-11-02T20:35:37.165Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.961 34.109 1499.3076 20:35:22.54M 2015-11-02T20:35:37.370Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.961 34.109 1499.3083 20:35:22.74M 2015-11-02T20:35:37.570Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.961 34.109 1499.3085 20:35:22.93M 2015-11-02T20:35:37.775Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.961 34.109 1499.3090 20:35:23.15M 2015-11-02T20:35:37.980Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3086 20:35:23.35M 2015-11-02T20:35:38.200Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3081 20:35:23.55M 2015-11-02T20:35:38.380Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.961 34.109 1499.3076 20:35:23.77M 2015-11-02T20:35:38.590Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.961 34.109 1499.3073 20:35:23.95M 2015-11-02T20:35:38.790Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.960 34.108 1499.3071 20:35:24.17M 2015-11-02T20:35:38.995Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.960 34.107 1499.3074 20:35:24.37M 2015-11-02T20:35:39.200Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.960 34.107 1499.3073 20:35:24.57M 2015-11-02T20:35:39.400Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.960 34.107 1499.3073 20:35:24.77M 2015-11-02T20:35:39.605Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.960 34.108 1499.3071 20:35:24.96M 2015-11-02T20:35:39.805Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.960 34.108 1499.3055 20:35:25.19M 2015-11-02T20:35:40.010Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.960 34.108 1499.3047 20:35:25.38M 2015-11-02T20:35:40.210Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.960 34.108 1499.3047 20:35:25.58M 2015-11-02T20:35:40.415Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.960 34.108 1499.3043 20:35:25.78M 2015-11-02T20:35:40.620Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.108 1499.3037 20:35:26.00M 2015-11-02T20:35:40.820Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.108 1499.3024 20:35:26.20M 2015-11-02T20:35:41.025Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.960 34.108 1499.3024 20:35:26.40M 2015-11-02T20:35:41.225Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.966 34.115 1499.3099 20:35:26.60M 2015-11-02T20:35:41.430Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.967 34.116 1499.3102 20:35:26.80M 2015-11-02T20:35:41.635Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.967 34.116 1499.3107 20:35:27.02M 2015-11-02T20:35:41.841Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.967 34.116 1499.3112 20:35:27.21M 2015-11-02T20:35:42.040Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.112 1499.3066 20:35:27.41M 2015-11-02T20:35:42.240Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.963 34.112 1499.3069 20:35:27.61M 2015-11-02T20:35:42.446Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.962 34.111 1499.3064 20:35:27.81M 2015-11-02T20:35:42.665Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.962 34.110 1499.3064 20:35:28.03M 2015-11-02T20:35:42.850Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.962 34.110 1499.3071 20:35:28.24M 2015-11-02T20:35:43.050Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.961 34.109 1499.3070 20:35:28.43M 2015-11-02T20:35:43.260Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.961 34.109 1499.3080 20:35:28.62M 2015-11-02T20:35:43.460Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.961 34.109 1499.3087 20:35:28.83M 2015-11-02T20:35:43.665Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.961 34.108 1499.3088 20:35:29.04M 2015-11-02T20:35:43.865Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.961 34.108 1499.3092 20:35:29.24M 2015-11-02T20:35:44.070Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.961 34.109 1499.3090 20:35:29.44M 2015-11-02T20:35:44.270Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.961 34.108 1499.3093 20:35:29.64M 2015-11-02T20:35:44.475Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.960 34.107 1499.3088 20:35:29.84M 2015-11-02T20:35:44.680Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.960 34.107 1499.3082 20:35:30.06M 2015-11-02T20:35:44.882Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.960 34.107 1499.3076 20:35:30.26M 2015-11-02T20:35:45.085Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.960 34.107 1499.3076 20:35:30.45M 2015-11-02T20:35:45.285Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.961 34.108 1499.3083 20:35:30.66M 2015-11-02T20:35:45.490Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.108 1499.3081 20:35:30.85M 2015-11-02T20:35:45.695Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.960 34.109 1499.3073 20:35:31.07M 2015-11-02T20:35:45.900Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.960 34.109 1499.3065 20:35:31.27M 2015-11-02T20:35:46.100Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.960 34.109 1499.3062 20:35:31.47M 2015-11-02T20:35:46.305Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.960 34.109 1499.3043 20:35:31.67M 2015-11-02T20:35:46.505Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.959 34.109 1499.3038 20:35:31.87M 2015-11-02T20:35:46.710Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.959 34.109 1499.3030 20:35:32.09M 2015-11-02T20:35:46.910Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.959 34.109 1499.3020 20:35:32.29M 2015-11-02T20:35:47.130Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.958 34.108 1499.3019 20:35:32.49M 2015-11-02T20:35:47.321Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.958 34.108 1499.3009 20:35:32.70M 2015-11-02T20:35:47.525Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.958 34.108 1499.3009 20:35:32.89M 2015-11-02T20:35:47.721Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.958 34.107 1499.3021 20:35:33.11M 2015-11-02T20:35:47.925Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.958 34.107 1499.3024 20:35:33.30M 2015-11-02T20:35:48.130Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.958 34.107 1499.3018 20:35:33.50M 2015-11-02T20:35:48.336Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.957 34.106 1499.3007 20:35:33.70M 2015-11-02T20:35:48.556Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.956 34.106 1499.3008 20:35:33.90M 2015-11-02T20:35:48.740Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.956 34.105 1499.3008 20:35:34.12M 2015-11-02T20:35:48.940Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.956 34.105 1499.3005 20:35:34.32M 2015-11-02T20:35:49.145Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.956 34.106 1499.2990 20:35:34.51M 2015-11-02T20:35:49.345Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.956 34.106 1499.2990 20:35:34.72M 2015-11-02T20:35:49.550Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.956 34.106 1499.2998 20:35:34.91M 2015-11-02T20:35:49.755Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.957 34.107 1499.3011 20:35:35.13M 2015-11-02T20:35:49.955Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.958 34.107 1499.3014 20:35:35.33M 2015-11-02T20:35:50.161Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.958 34.108 1499.3011 20:35:35.53M 2015-11-02T20:35:50.360Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.959 34.108 1499.3011 20:35:35.73M 2015-11-02T20:35:50.565Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.959 34.109 1499.3011 20:35:35.93M 2015-11-02T20:35:50.770Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.959 34.109 1499.3009 20:35:36.15M 2015-11-02T20:35:50.970Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.109 1499.3015 20:35:36.35M 2015-11-02T20:35:51.175Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.109 1499.3011 20:35:36.55M 2015-11-02T20:35:51.375Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3019 20:35:36.74M 2015-11-02T20:35:51.600Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3024 20:35:36.94M 2015-11-02T20:35:51.785Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3029 20:35:37.18M 2015-11-02T20:35:51.990Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3035 20:35:37.36M 2015-11-02T20:35:52.190Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.961 34.110 1499.3041 20:35:37.56M 2015-11-02T20:35:52.395Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.961 34.110 1499.3044 20:35:37.76M 2015-11-02T20:35:52.595Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.961 34.109 1499.3041 20:35:37.96M 2015-11-02T20:35:52.795Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.960 34.108 1499.3040 20:35:38.18M 2015-11-02T20:35:53.005Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.960 34.108 1499.3038 20:35:38.37M 2015-11-02T20:35:53.205Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.960 34.108 1499.3029 20:35:38.58M 2015-11-02T20:35:53.405Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.960 34.108 1499.3041 20:35:38.77M 2015-11-02T20:35:53.610Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.960 34.108 1499.3036 20:35:38.97M 2015-11-02T20:35:53.815Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.960 34.108 1499.3029 20:35:39.19M 2015-11-02T20:35:54.020Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.109 1499.3024 20:35:39.39M 2015-11-02T20:35:54.220Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3025 20:35:39.59M 2015-11-02T20:35:54.425Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3011 20:35:39.79M 2015-11-02T20:35:54.625Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.959 34.109 1499.2999 20:35:40.01M 2015-11-02T20:35:54.830Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.958 34.107 1499.2987 20:35:40.21M 2015-11-02T20:35:55.035Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.954 34.104 1499.2943 20:35:40.41M 2015-11-02T20:35:55.230Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.954 34.104 1499.2948 20:35:40.61M 2015-11-02T20:35:55.436Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.954 34.104 1499.2949 20:35:40.80M 2015-11-02T20:35:55.641Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.964 34.113 1499.3071 20:35:41.02M 2015-11-02T20:35:55.845Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.965 34.114 1499.3083 20:35:41.22M 2015-11-02T20:35:56.065Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.966 34.115 1499.3094 20:35:41.42M 2015-11-02T20:35:56.250Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.967 34.115 1499.3114 20:35:41.64M 2015-11-02T20:35:56.456Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.967 34.116 1499.3130 20:35:41.82M 2015-11-02T20:35:56.656Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.968 34.116 1499.3146 20:35:42.04M 2015-11-02T20:35:56.860Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.968 34.116 1499.3154 20:35:42.24M 2015-11-02T20:35:57.066Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.968 34.116 1499.3153 20:35:42.44M 2015-11-02T20:35:57.266Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.968 34.116 1499.3153 20:35:42.64M 2015-11-02T20:35:57.471Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.959 34.107 1499.3066 20:35:42.84M 2015-11-02T20:35:57.679Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.958 34.106 1499.3071 20:35:43.06M 2015-11-02T20:35:57.876Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.957 34.105 1499.3063 20:35:43.25M 2015-11-02T20:35:58.081Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.956 34.103 1499.3053 20:35:43.45M 2015-11-02T20:35:58.281Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.956 34.103 1499.3053 20:35:43.65M 2015-11-02T20:35:58.486Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.955 34.102 1499.3051 20:35:43.85M 2015-11-02T20:35:58.694Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.955 34.102 1499.3042 20:35:44.07M 2015-11-02T20:35:58.886Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.954 34.102 1499.3030 20:35:44.27M 2015-11-02T20:35:59.096Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.954 34.102 1499.3031 20:35:44.46M 2015-11-02T20:35:59.296Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.954 34.102 1499.3022 20:35:44.67M 2015-11-02T20:35:59.501Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.955 34.103 1499.3020 20:35:44.86M 2015-11-02T20:35:59.701Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.955 34.103 1499.3022 20:35:45.08M 2015-11-02T20:35:59.906Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.955 34.103 1499.3024 20:35:45.28M 2015-11-02T20:36:00.111Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.955 34.103 1499.3027 20:35:45.48M 2015-11-02T20:36:00.311Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.955 34.103 1499.3027 20:35:45.68M 2015-11-02T20:36:00.531Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.955 34.102 1499.3024 20:35:45.88M 2015-11-02T20:36:00.716Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.954 34.102 1499.3013 20:35:46.11M 2015-11-02T20:36:00.926Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.955 34.103 1499.3005 20:35:46.30M 2015-11-02T20:36:01.126Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.962 34.110 1499.3079 20:35:46.50M 2015-11-02T20:36:01.326Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3094 20:35:46.70M 2015-11-02T20:36:01.526Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3079 20:35:46.89M 2015-11-02T20:36:01.731Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.110 1499.3081 20:35:47.11M 2015-11-02T20:36:01.936Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.961 34.109 1499.3066 20:35:47.31M 2015-11-02T20:36:02.141Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.961 34.109 1499.3064 20:35:47.51M 2015-11-02T20:36:02.341Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.961 34.108 1499.3063 20:35:47.71M 2015-11-02T20:36:02.546Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.960 34.108 1499.3052 20:35:47.91M 2015-11-02T20:36:02.759Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.959 34.107 1499.3035 20:35:48.13M 2015-11-02T20:36:02.951Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.959 34.107 1499.3025 20:35:48.33M 2015-11-02T20:36:03.156Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.959 34.108 1499.3024 20:35:48.53M 2015-11-02T20:36:03.356Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.959 34.108 1499.3019 20:35:48.73M 2015-11-02T20:36:03.556Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.959 34.108 1499.3015 20:35:48.92M 2015-11-02T20:36:03.761Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.959 34.108 1499.3013 20:35:49.14M 2015-11-02T20:36:03.961Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.108 1499.3014 20:35:49.34M 2015-11-02T20:36:04.171Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.109 1499.3016 20:35:49.54M 2015-11-02T20:36:04.371Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.3009 20:35:49.74M 2015-11-02T20:36:04.580Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3014 20:35:49.94M 2015-11-02T20:36:04.776Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3014 20:35:50.16M 2015-11-02T20:36:04.996Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3025 20:35:50.36M 2015-11-02T20:36:05.186Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3024 20:35:50.57M 2015-11-02T20:36:05.386Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3019 20:35:50.76M 2015-11-02T20:36:05.597Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3024 20:35:50.95M 2015-11-02T20:36:05.795Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.959 34.108 1499.3038 20:35:51.17M 2015-11-02T20:36:05.996Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.959 34.107 1499.3032 20:35:51.37M 2015-11-02T20:36:06.196Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.959 34.107 1499.3043 20:35:51.57M 2015-11-02T20:36:06.406Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.959 34.107 1499.3047 20:35:51.77M 2015-11-02T20:36:06.606Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.959 34.107 1499.3049 20:35:51.97M 2015-11-02T20:36:06.811Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.959 34.107 1499.3059 20:35:52.19M 2015-11-02T20:36:07.011Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.958 34.106 1499.3058 20:35:52.39M 2015-11-02T20:36:07.216Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.958 34.106 1499.3062 20:35:52.59M 2015-11-02T20:36:07.416Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.959 34.106 1499.3069 20:35:52.78M 2015-11-02T20:36:07.621Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.958 34.106 1499.3066 20:35:53.00M 2015-11-02T20:36:07.821Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.958 34.106 1499.3059 20:35:53.20M 2015-11-02T20:36:08.026Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.958 34.106 1499.3058 20:35:53.40M 2015-11-02T20:36:08.231Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.958 34.106 1499.3054 20:35:53.60M 2015-11-02T20:36:08.436Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.958 34.106 1499.3062 20:35:53.80M 2015-11-02T20:36:08.631Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.959 34.106 1499.3069 20:35:54.02M 2015-11-02T20:36:08.836Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.958 34.106 1499.3066 20:35:54.21M 2015-11-02T20:36:09.043Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.959 34.106 1499.3069 20:35:54.42M 2015-11-02T20:36:09.246Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.959 34.106 1499.3076 20:35:54.62M 2015-11-02T20:36:09.466Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.959 34.106 1499.3079 20:35:54.82M 2015-11-02T20:36:09.651Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.959 34.107 1499.3081 20:35:55.05M 2015-11-02T20:36:09.856Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.960 34.107 1499.3081 20:35:55.23M 2015-11-02T20:36:10.056Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.957 34.104 1499.3063 20:35:55.43M 2015-11-02T20:36:10.261Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.960 34.107 1499.3101 20:35:55.63M 2015-11-02T20:36:10.466Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.961 34.108 1499.3113 20:35:55.83M 2015-11-02T20:36:10.666Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.959 34.106 1499.3094 20:35:56.05M 2015-11-02T20:36:10.871Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.958 34.105 1499.3085 20:35:56.25M 2015-11-02T20:36:11.071Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.961 34.108 1499.3108 20:35:56.45M 2015-11-02T20:36:11.276Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.109 1499.3109 20:35:56.64M 2015-11-02T20:36:11.476Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.962 34.109 1499.3104 20:35:56.85M 2015-11-02T20:36:11.681Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.963 34.110 1499.3113 20:35:57.06M 2015-11-02T20:36:11.886Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.963 34.110 1499.3121 20:35:57.26M 2015-11-02T20:36:12.086Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.964 34.110 1499.3129 20:35:57.46M 2015-11-02T20:36:12.286Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.964 34.111 1499.3127 20:35:57.66M 2015-11-02T20:36:12.496Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.964 34.111 1499.3121 20:35:57.86M 2015-11-02T20:36:12.696Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.964 34.111 1499.3108 20:35:58.08M 2015-11-02T20:36:12.901Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.963 34.110 1499.3104 20:35:58.28M 2015-11-02T20:36:13.101Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.963 34.110 1499.3101 20:35:58.48M 2015-11-02T20:36:13.306Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.962 34.110 1499.3103 20:35:58.67M 2015-11-02T20:36:13.511Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.962 34.109 1499.3085 20:35:58.88M 2015-11-02T20:36:13.711Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.961 34.109 1499.3075 20:35:59.09M 2015-11-02T20:36:13.932Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.961 34.109 1499.3071 20:35:59.29M 2015-11-02T20:36:14.116Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.960 34.108 1499.3068 20:35:59.51M 2015-11-02T20:36:14.321Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.960 34.107 1499.3069 20:35:59.69M 2015-11-02T20:36:14.526Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.960 34.108 1499.3068 20:35:59.89M 2015-11-02T20:36:14.734Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.107 1499.3048 20:36:00.11M 2015-11-02T20:36:14.932Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3037 20:36:00.31M 2015-11-02T20:36:15.131Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3033 20:36:00.51M 2015-11-02T20:36:15.336Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.960 34.108 1499.3035 20:36:00.71M 2015-11-02T20:36:15.556Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.109 1499.3046 20:36:00.91M 2015-11-02T20:36:15.741Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.109 1499.3047 20:36:01.12M 2015-11-02T20:36:15.946Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.961 34.109 1499.3043 20:36:01.32M 2015-11-02T20:36:16.146Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.109 1499.3033 20:36:01.52M 2015-11-02T20:36:16.356Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.3016 20:36:01.72M 2015-11-02T20:36:16.556Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3032 20:36:01.92M 2015-11-02T20:36:16.756Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.961 34.110 1499.3049 20:36:02.14M 2015-11-02T20:36:16.962Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.961 34.110 1499.3044 20:36:02.34M 2015-11-02T20:36:17.162Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.111 1499.3041 20:36:02.54M 2015-11-02T20:36:17.367Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3044 20:36:02.74M 2015-11-02T20:36:17.571Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3047 20:36:02.93M 2015-11-02T20:36:17.771Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.962 34.111 1499.3055 20:36:03.15M 2015-11-02T20:36:17.977Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.112 1499.3059 20:36:03.35M 2015-11-02T20:36:18.177Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.963 34.111 1499.3066 20:36:03.55M 2015-11-02T20:36:18.396Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.963 34.112 1499.3065 20:36:03.75M 2015-11-02T20:36:18.586Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.963 34.112 1499.3068 20:36:03.97M 2015-11-02T20:36:18.786Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.963 34.112 1499.3065 20:36:04.17M 2015-11-02T20:36:18.991Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.962 34.111 1499.3073 20:36:04.37M 2015-11-02T20:36:19.191Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.962 34.111 1499.3069 20:36:04.57M 2015-11-02T20:36:19.396Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.961 34.110 1499.3070 20:36:04.76M 2015-11-02T20:36:19.601Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.961 34.110 1499.3059 20:36:04.96M 2015-11-02T20:36:19.801Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.961 34.110 1499.3049 20:36:05.18M 2015-11-02T20:36:20.006Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.960 34.109 1499.3049 20:36:05.38M 2015-11-02T20:36:20.206Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.959 34.108 1499.3044 20:36:05.58M 2015-11-02T20:36:20.411Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.959 34.108 1499.3041 20:36:05.78M 2015-11-02T20:36:20.616Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.958 34.107 1499.3041 20:36:06.00M 2015-11-02T20:36:20.816Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.958 34.106 1499.3044 20:36:06.20M 2015-11-02T20:36:21.022Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.957 34.105 1499.3046 20:36:06.40M 2015-11-02T20:36:21.222Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.957 34.105 1499.3047 20:36:06.60M 2015-11-02T20:36:21.427Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.957 34.105 1499.3049 20:36:06.79M 2015-11-02T20:36:21.627Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.957 34.105 1499.3055 20:36:07.01M 2015-11-02T20:36:21.832Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.957 34.105 1499.3047 20:36:07.21M 2015-11-02T20:36:22.032Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.956 34.104 1499.3051 20:36:07.41M 2015-11-02T20:36:22.237Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.956 34.104 1499.3041 20:36:07.61M 2015-11-02T20:36:22.443Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.957 34.105 1499.3043 20:36:07.81M 2015-11-02T20:36:22.642Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.957 34.105 1499.3048 20:36:08.03M 2015-11-02T20:36:22.862Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.956 34.104 1499.3043 20:36:08.23M 2015-11-02T20:36:23.052Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.963 34.110 1499.3121 20:36:08.44M 2015-11-02T20:36:23.257Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.963 34.110 1499.3121 20:36:08.63M 2015-11-02T20:36:23.452Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.963 34.110 1499.3127 20:36:08.83M 2015-11-02T20:36:23.662Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.964 34.111 1499.3135 20:36:09.04M 2015-11-02T20:36:23.862Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.965 34.112 1499.3135 20:36:09.24M 2015-11-02T20:36:24.062Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.965 34.112 1499.3131 20:36:09.44M 2015-11-02T20:36:24.272Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.965 34.113 1499.3126 20:36:09.64M 2015-11-02T20:36:24.472Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.958 34.106 1499.3032 20:36:09.84M 2015-11-02T20:36:24.677Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.105 1499.3020 20:36:10.06M 2015-11-02T20:36:24.877Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.957 34.104 1499.3024 20:36:10.26M 2015-11-02T20:36:25.082Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.104 1499.3016 20:36:10.46M 2015-11-02T20:36:25.287Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.959 34.107 1499.3043 20:36:10.65M 2015-11-02T20:36:25.487Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.108 1499.3043 20:36:10.86M 2015-11-02T20:36:25.692Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.961 34.109 1499.3044 20:36:11.07M 2015-11-02T20:36:25.892Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.110 1499.3048 20:36:11.27M 2015-11-02T20:36:26.117Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.111 1499.3052 20:36:11.47M 2015-11-02T20:36:26.302Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.111 1499.3032 20:36:11.67M 2015-11-02T20:36:26.502Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.112 1499.3041 20:36:11.87M 2015-11-02T20:36:26.707Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.112 1499.3044 20:36:12.09M 2015-11-02T20:36:26.912Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.962 34.111 1499.3040 20:36:12.29M 2015-11-02T20:36:27.107Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.111 1499.3038 20:36:12.49M 2015-11-02T20:36:27.332Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.111 1499.3032 20:36:12.68M 2015-11-02T20:36:27.518Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.962 34.111 1499.3040 20:36:12.90M 2015-11-02T20:36:27.722Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.111 1499.3030 20:36:13.10M 2015-11-02T20:36:27.922Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.962 34.111 1499.3025 20:36:13.30M 2015-11-02T20:36:28.127Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.962 34.111 1499.3020 20:36:13.50M 2015-11-02T20:36:28.327Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.111 1499.3026 20:36:13.70M 2015-11-02T20:36:28.532Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.111 1499.3019 20:36:13.90M 2015-11-02T20:36:28.737Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.961 34.110 1499.3019 20:36:14.12M 2015-11-02T20:36:28.942Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.960 34.109 1499.3016 20:36:14.32M 2015-11-02T20:36:29.142Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.960 34.109 1499.3020 20:36:14.52M 2015-11-02T20:36:29.342Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.959 34.108 1499.3015 20:36:14.71M 2015-11-02T20:36:29.552Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.959 34.108 1499.3020 20:36:14.91M 2015-11-02T20:36:29.752Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.959 34.109 1499.3016 20:36:15.13M 2015-11-02T20:36:29.952Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.959 34.110 1499.3016 20:36:15.33M 2015-11-02T20:36:30.158Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.959 34.109 1499.3010 20:36:15.53M 2015-11-02T20:36:30.362Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.958 34.108 1499.3008 20:36:15.73M 2015-11-02T20:36:30.567Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.958 34.108 1499.3009 20:36:15.93M 2015-11-02T20:36:30.767Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.957 34.108 1499.2994 20:36:16.15M 2015-11-02T20:36:30.967Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.957 34.107 1499.2983 20:36:16.35M 2015-11-02T20:36:31.172Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.956 34.106 1499.2980 20:36:16.55M 2015-11-02T20:36:31.372Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.956 34.106 1499.2980 20:36:16.74M 2015-11-02T20:36:31.577Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.956 34.106 1499.2977 20:36:16.94M 2015-11-02T20:36:31.798Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.956 34.106 1499.2985 20:36:17.16M 2015-11-02T20:36:31.982Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.957 34.106 1499.2997 20:36:17.38M 2015-11-02T20:36:32.187Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.957 34.107 1499.2997 20:36:17.56M 2015-11-02T20:36:32.392Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.958 34.108 1499.3011 20:36:17.76M 2015-11-02T20:36:32.592Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.959 34.108 1499.3019 20:36:17.96M 2015-11-02T20:36:32.799Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.108 1499.3018 20:36:18.18M 2015-11-02T20:36:33.002Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3022 20:36:18.38M 2015-11-02T20:36:33.202Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3027 20:36:18.58M 2015-11-02T20:36:33.407Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.109 1499.3036 20:36:18.78M 2015-11-02T20:36:33.607Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.961 34.110 1499.3033 20:36:18.97M 2015-11-02T20:36:33.812Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.110 1499.3038 20:36:19.19M 2015-11-02T20:36:34.017Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.962 34.110 1499.3051 20:36:19.39M 2015-11-02T20:36:34.217Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.962 34.110 1499.3059 20:36:19.59M 2015-11-02T20:36:34.422Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.962 34.110 1499.3060 20:36:19.79M 2015-11-02T20:36:34.622Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.962 34.110 1499.3068 20:36:20.01M 2015-11-02T20:36:34.827Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.962 34.110 1499.3068 20:36:20.21M 2015-11-02T20:36:35.032Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.961 34.110 1499.3066 20:36:20.41M 2015-11-02T20:36:35.233Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.962 34.110 1499.3071 20:36:20.61M 2015-11-02T20:36:35.437Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.957 34.105 1499.3019 20:36:20.80M 2015-11-02T20:36:35.637Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3010 20:36:21.02M 2015-11-02T20:36:35.843Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3005 20:36:21.22M 2015-11-02T20:36:36.047Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.955 34.104 1499.2998 20:36:21.42M 2015-11-02T20:36:36.267Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.955 34.104 1499.2998 20:36:21.62M 2015-11-02T20:36:36.447Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.954 34.103 1499.2982 20:36:21.83M 2015-11-02T20:36:36.657Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.954 34.103 1499.2977 20:36:22.04M 2015-11-02T20:36:36.857Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.953 34.102 1499.2977 20:36:22.24M 2015-11-02T20:36:37.057Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.953 34.102 1499.2974 20:36:22.43M 2015-11-02T20:36:37.262Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.952 34.101 1499.2966 20:36:22.63M 2015-11-02T20:36:37.467Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.958 34.107 1499.3019 20:36:22.83M 2015-11-02T20:36:37.667Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.958 34.107 1499.3021 20:36:23.05M 2015-11-02T20:36:37.872Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.959 34.108 1499.3032 20:36:23.25M 2015-11-02T20:36:38.077Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.961 34.110 1499.3062 20:36:23.45M 2015-11-02T20:36:38.282Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.961 34.110 1499.3058 20:36:23.65M 2015-11-02T20:36:38.482Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.953 34.102 1499.2954 20:36:23.85M 2015-11-02T20:36:38.682Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.952 34.101 1499.2949 20:36:24.07M 2015-11-02T20:36:38.892Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.951 34.100 1499.2941 20:36:24.26M 2015-11-02T20:36:39.092Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.955 34.104 1499.2992 20:36:24.47M 2015-11-02T20:36:39.292Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.955 34.104 1499.3002 20:36:24.66M 2015-11-02T20:36:39.497Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3008 20:36:24.86M 2015-11-02T20:36:39.697Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.966 34.113 1499.3118 20:36:25.08M 2015-11-02T20:36:39.902Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.966 34.114 1499.3123 20:36:25.28M 2015-11-02T20:36:40.107Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.967 34.114 1499.3131 20:36:25.48M 2015-11-02T20:36:40.312Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.962 34.110 1499.3075 20:36:25.68M 2015-11-02T20:36:40.512Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.960 34.109 1499.3057 20:36:25.88M 2015-11-02T20:36:40.732Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.961 34.109 1499.3070 20:36:26.10M 2015-11-02T20:36:40.918Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.110 1499.3070 20:36:26.31M 2015-11-02T20:36:41.122Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.962 34.110 1499.3066 20:36:26.49M 2015-11-02T20:36:41.327Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.111 1499.3068 20:36:26.69M 2015-11-02T20:36:41.528Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3013 20:36:26.89M 2015-11-02T20:36:41.756Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3022 20:36:27.11M 2015-11-02T20:36:41.927Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.958 34.107 1499.3018 20:36:27.31M 2015-11-02T20:36:42.138Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.3013 20:36:27.51M 2015-11-02T20:36:42.338Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.107 1499.3018 20:36:27.71M 2015-11-02T20:36:42.556Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3021 20:36:27.91M 2015-11-02T20:36:42.747Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.960 34.109 1499.3040 20:36:28.13M 2015-11-02T20:36:42.947Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3037 20:36:28.33M 2015-11-02T20:36:43.152Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.110 1499.3035 20:36:28.52M 2015-11-02T20:36:43.352Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.961 34.110 1499.3043 20:36:28.73M 2015-11-02T20:36:43.558Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.968 34.117 1499.3120 20:36:28.92M 2015-11-02T20:36:43.763Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.969 34.118 1499.3134 20:36:29.14M 2015-11-02T20:36:43.963Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.971 34.120 1499.3146 20:36:29.34M 2015-11-02T20:36:44.168Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.973 34.122 1499.3167 20:36:29.54M 2015-11-02T20:36:44.368Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.978 34.127 1499.3225 20:36:29.74M 2015-11-02T20:36:44.572Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.978 34.127 1499.3231 20:36:29.94M 2015-11-02T20:36:44.778Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.978 34.127 1499.3236 20:36:30.16M 2015-11-02T20:36:44.983Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.979 34.128 1499.3231 20:36:30.36M 2015-11-02T20:36:45.199Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.979 34.128 1499.3242 20:36:30.56M 2015-11-02T20:36:45.383Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.979 34.128 1499.3243 20:36:30.77M 2015-11-02T20:36:45.588Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.978 34.127 1499.3225 20:36:30.95M 2015-11-02T20:36:45.793Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.969 34.119 1499.3131 20:36:31.17M 2015-11-02T20:36:45.993Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.969 34.118 1499.3121 20:36:31.37M 2015-11-02T20:36:46.198Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.968 34.118 1499.3119 20:36:31.57M 2015-11-02T20:36:46.398Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.968 34.117 1499.3120 20:36:31.77M 2015-11-02T20:36:46.603Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.968 34.117 1499.3121 20:36:31.97M 2015-11-02T20:36:46.808Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.968 34.117 1499.3125 20:36:32.19M 2015-11-02T20:36:47.008Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.970 34.118 1499.3146 20:36:32.39M 2015-11-02T20:36:47.213Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.970 34.118 1499.3151 20:36:32.59M 2015-11-02T20:36:47.413Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.970 34.119 1499.3153 20:36:32.78M 2015-11-02T20:36:47.618Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.972 34.120 1499.3174 20:36:33.00M 2015-11-02T20:36:47.823Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.972 34.120 1499.3180 20:36:33.20M 2015-11-02T20:36:48.023Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.973 34.121 1499.3192 20:36:33.40M 2015-11-02T20:36:48.228Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.974 34.122 1499.3203 20:36:33.60M 2015-11-02T20:36:48.428Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.975 34.123 1499.3214 20:36:33.80M 2015-11-02T20:36:48.628Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.975 34.123 1499.3225 20:36:34.02M 2015-11-02T20:36:48.838Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.977 34.124 1499.3239 20:36:34.21M 2015-11-02T20:36:49.038Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.973 34.121 1499.3197 20:36:34.41M 2015-11-02T20:36:49.244Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.973 34.120 1499.3193 20:36:34.61M 2015-11-02T20:36:49.448Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.972 34.120 1499.3190 20:36:34.81M 2015-11-02T20:36:49.680Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.972 34.120 1499.3177 20:36:35.03M 2015-11-02T20:36:49.866Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.976 34.124 1499.3219 20:36:35.25M 2015-11-02T20:36:50.058Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.977 34.125 1499.3215 20:36:35.43M 2015-11-02T20:36:50.258Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.976 34.125 1499.3206 20:36:35.63M 2015-11-02T20:36:50.463Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.976 34.125 1499.3210 20:36:35.83M 2015-11-02T20:36:50.663Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.976 34.124 1499.3217 20:36:36.05M 2015-11-02T20:36:50.868Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.976 34.124 1499.3217 20:36:36.25M 2015-11-02T20:36:51.073Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.975 34.123 1499.3221 20:36:36.45M 2015-11-02T20:36:51.273Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.975 34.123 1499.3218 20:36:36.65M 2015-11-02T20:36:51.478Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.974 34.121 1499.3209 20:36:36.84M 2015-11-02T20:36:51.679Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.972 34.120 1499.3188 20:36:37.06M 2015-11-02T20:36:51.878Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.971 34.119 1499.3179 20:36:37.26M 2015-11-02T20:36:52.083Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.118 1499.3165 20:36:37.46M 2015-11-02T20:36:52.288Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.968 34.116 1499.3158 20:36:37.66M 2015-11-02T20:36:52.488Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.966 34.114 1499.3136 20:36:37.86M 2015-11-02T20:36:52.693Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.966 34.114 1499.3143 20:36:38.08M 2015-11-02T20:36:52.898Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.966 34.114 1499.3145 20:36:38.28M 2015-11-02T20:36:53.098Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.967 34.114 1499.3154 20:36:38.48M 2015-11-02T20:36:53.303Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.966 34.114 1499.3156 20:36:38.67M 2015-11-02T20:36:53.503Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.966 34.113 1499.3154 20:36:38.87M 2015-11-02T20:36:53.708Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.967 34.114 1499.3159 20:36:39.09M 2015-11-02T20:36:53.920Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.968 34.115 1499.3179 20:36:39.29M 2015-11-02T20:36:54.128Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.968 34.115 1499.3162 20:36:39.49M 2015-11-02T20:36:54.318Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.115 1499.3164 20:36:39.70M 2015-11-02T20:36:54.523Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3160 20:36:39.89M 2015-11-02T20:36:54.723Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3157 20:36:40.11M 2015-11-02T20:36:54.928Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3152 20:36:40.31M 2015-11-02T20:36:55.128Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.968 34.116 1499.3135 20:36:40.51M 2015-11-02T20:36:55.333Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.972 34.120 1499.3181 20:36:40.70M 2015-11-02T20:36:55.533Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.971 34.120 1499.3176 20:36:40.90M 2015-11-02T20:36:55.738Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.972 34.120 1499.3171 20:36:41.12M 2015-11-02T20:36:55.943Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.972 34.120 1499.3165 20:36:41.32M 2015-11-02T20:36:56.148Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.972 34.120 1499.3168 20:36:41.52M 2015-11-02T20:36:56.348Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.972 34.121 1499.3165 20:36:41.72M 2015-11-02T20:36:56.553Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.973 34.121 1499.3168 20:36:41.92M 2015-11-02T20:36:56.753Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.974 34.122 1499.3180 20:36:42.14M 2015-11-02T20:36:56.961Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.974 34.122 1499.3192 20:36:42.34M 2015-11-02T20:36:57.163Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.975 34.123 1499.3206 20:36:42.53M 2015-11-02T20:36:57.363Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.975 34.123 1499.3212 20:36:42.73M 2015-11-02T20:36:57.568Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.972 34.120 1499.3176 20:36:42.93M 2015-11-02T20:36:57.768Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.971 34.119 1499.3179 20:36:43.15M 2015-11-02T20:36:57.973Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.971 34.118 1499.3181 20:36:43.35M 2015-11-02T20:36:58.173Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.970 34.117 1499.3180 20:36:43.55M 2015-11-02T20:36:58.378Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.970 34.117 1499.3179 20:36:43.75M 2015-11-02T20:36:58.599Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.969 34.116 1499.3179 20:36:43.95M 2015-11-02T20:36:58.783Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.969 34.116 1499.3186 20:36:44.18M 2015-11-02T20:36:58.988Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.969 34.115 1499.3181 20:36:44.37M 2015-11-02T20:36:59.188Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.970 34.116 1499.3192 20:36:44.56M 2015-11-02T20:36:59.393Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.971 34.118 1499.3197 20:36:44.76M 2015-11-02T20:36:59.593Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.971 34.118 1499.3202 20:36:44.96M 2015-11-02T20:36:59.798Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.972 34.118 1499.3199 20:36:45.18M 2015-11-02T20:37:00.003Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.972 34.119 1499.3206 20:36:45.38M 2015-11-02T20:37:00.203Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.973 34.120 1499.3210 20:36:45.58M 2015-11-02T20:37:00.408Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.973 34.120 1499.3220 20:36:45.78M 2015-11-02T20:37:00.613Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.973 34.120 1499.3220 20:36:46.00M 2015-11-02T20:37:00.813Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.973 34.120 1499.3215 20:36:46.20M 2015-11-02T20:37:01.023Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.973 34.120 1499.3206 20:36:46.40M 2015-11-02T20:37:01.223Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.971 34.119 1499.3182 20:36:46.60M 2015-11-02T20:37:01.423Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.971 34.119 1499.3175 20:36:46.79M 2015-11-02T20:37:01.623Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.970 34.118 1499.3157 20:36:47.01M 2015-11-02T20:37:01.833Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.968 34.117 1499.3148 20:36:47.21M 2015-11-02T20:37:02.033Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.967 34.115 1499.3132 20:36:47.41M 2015-11-02T20:37:02.238Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.966 34.114 1499.3126 20:36:47.61M 2015-11-02T20:37:02.438Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.965 34.114 1499.3129 20:36:47.81M 2015-11-02T20:37:02.643Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.965 34.113 1499.3119 20:36:48.03M 2015-11-02T20:37:02.845Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.964 34.112 1499.3115 20:36:48.23M 2015-11-02T20:37:03.063Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.964 34.112 1499.3120 20:36:48.42M 2015-11-02T20:37:03.253Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.970 34.118 1499.3191 20:36:48.64M 2015-11-02T20:37:03.453Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.971 34.119 1499.3192 20:36:48.82M 2015-11-02T20:37:03.658Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.968 34.116 1499.3164 20:36:49.04M 2015-11-02T20:37:03.858Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.970 34.117 1499.3177 20:36:49.24M 2015-11-02T20:37:04.063Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.970 34.118 1499.3190 20:36:49.44M 2015-11-02T20:37:04.268Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.971 34.118 1499.3209 20:36:49.64M 2015-11-02T20:37:04.468Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.969 34.116 1499.3187 20:36:49.84M 2015-11-02T20:37:04.673Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.969 34.115 1499.3187 20:36:50.06M 2015-11-02T20:37:04.873Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.974 34.120 1499.3247 20:36:50.26M 2015-11-02T20:37:05.079Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.975 34.122 1499.3254 20:36:50.45M 2015-11-02T20:37:05.283Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.976 34.123 1499.3260 20:36:50.65M 2015-11-02T20:37:05.483Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.975 34.122 1499.3241 20:36:50.85M 2015-11-02T20:37:05.688Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.974 34.121 1499.3232 20:36:51.07M 2015-11-02T20:37:05.893Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.974 34.121 1499.3229 20:36:51.27M 2015-11-02T20:37:06.093Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.973 34.120 1499.3229 20:36:51.47M 2015-11-02T20:37:06.298Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.972 34.119 1499.3221 20:36:51.67M 2015-11-02T20:37:06.499Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.971 34.118 1499.3207 20:36:51.87M 2015-11-02T20:37:06.703Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.970 34.117 1499.3181 20:36:52.09M 2015-11-02T20:37:06.909Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.970 34.117 1499.3169 20:36:52.29M 2015-11-02T20:37:07.109Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.117 1499.3163 20:36:52.49M 2015-11-02T20:37:07.313Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.969 34.117 1499.3162 20:36:52.68M 2015-11-02T20:37:07.534Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.972 34.120 1499.3195 20:36:52.88M 2015-11-02T20:37:07.719Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.972 34.120 1499.3193 20:36:53.12M 2015-11-02T20:37:07.919Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.972 34.120 1499.3193 20:36:53.30M 2015-11-02T20:37:08.124Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.973 34.120 1499.3210 20:36:53.50M 2015-11-02T20:37:08.329Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.973 34.120 1499.3219 20:36:53.70M 2015-11-02T20:37:08.534Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.973 34.120 1499.3220 20:36:53.90M 2015-11-02T20:37:08.734Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.965 34.112 1499.3132 20:36:54.12M 2015-11-02T20:37:08.934Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.964 34.111 1499.3116 20:36:54.31M 2015-11-02T20:37:09.139Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.962 34.110 1499.3097 20:36:54.51M 2015-11-02T20:37:09.343Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.966 34.113 1499.3131 20:36:54.71M 2015-11-02T20:37:09.544Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.966 34.114 1499.3140 20:36:54.91M 2015-11-02T20:37:09.744Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.965 34.112 1499.3125 20:36:55.13M 2015-11-02T20:37:09.954Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.111 1499.3112 20:36:55.33M 2015-11-02T20:37:10.154Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.962 34.110 1499.3094 20:36:55.53M 2015-11-02T20:37:10.359Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.961 34.109 1499.3082 20:36:55.73M 2015-11-02T20:37:10.559Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.960 34.108 1499.3063 20:36:55.93M 2015-11-02T20:37:10.764Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.959 34.107 1499.3051 20:36:56.14M 2015-11-02T20:37:10.981Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.112 1499.3114 20:36:56.34M 2015-11-02T20:37:11.169Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.965 34.113 1499.3113 20:36:56.54M 2015-11-02T20:37:11.374Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.967 34.115 1499.3131 20:36:56.74M 2015-11-02T20:37:11.574Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.971 34.119 1499.3177 20:36:56.94M 2015-11-02T20:37:11.779Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.971 34.119 1499.3187 20:36:57.16M 2015-11-02T20:37:11.999Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.971 34.119 1499.3184 20:36:57.36M 2015-11-02T20:37:12.184Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.972 34.120 1499.3187 20:36:57.58M 2015-11-02T20:37:12.389Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.973 34.121 1499.3190 20:36:57.76M 2015-11-02T20:37:12.589Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.971 34.120 1499.3165 20:36:57.96M 2015-11-02T20:37:12.794Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.962 34.111 1499.3066 20:36:58.18M 2015-11-02T20:37:13.000Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.110 1499.3048 20:36:58.37M 2015-11-02T20:37:13.199Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.961 34.110 1499.3057 20:36:58.58M 2015-11-02T20:37:13.404Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.961 34.109 1499.3053 20:36:58.77M 2015-11-02T20:37:13.609Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.961 34.109 1499.3053 20:36:58.97M 2015-11-02T20:37:13.809Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.960 34.109 1499.3048 20:36:59.19M 2015-11-02T20:37:14.009Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.960 34.109 1499.3055 20:36:59.39M 2015-11-02T20:37:14.214Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.961 34.109 1499.3060 20:36:59.59M 2015-11-02T20:37:14.414Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.962 34.110 1499.3076 20:36:59.79M 2015-11-02T20:37:14.619Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.963 34.111 1499.3097 20:37:00.00M 2015-11-02T20:37:14.824Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.964 34.112 1499.3110 20:37:00.20M 2015-11-02T20:37:15.029Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.965 34.112 1499.3132 20:37:00.40M 2015-11-02T20:37:15.229Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.969 34.116 1499.3177 20:37:00.60M 2015-11-02T20:37:15.434Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.970 34.118 1499.3180 20:37:00.80M 2015-11-02T20:37:15.639Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.971 34.117 1499.3232 20:37:01.02M 2015-11-02T20:37:15.839Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.972 34.118 1499.3252 20:37:01.22M 2015-11-02T20:37:16.044Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.969 34.115 1499.3212 20:37:01.42M 2015-11-02T20:37:16.244Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.969 34.115 1499.3202 20:37:01.62M 2015-11-02T20:37:16.464Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.968 34.115 1499.3188 20:37:01.82M 2015-11-02T20:37:16.649Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.968 34.115 1499.3184 20:37:02.05M 2015-11-02T20:37:16.854Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.969 34.115 1499.3180 20:37:02.23M 2015-11-02T20:37:17.059Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.963 34.110 1499.3118 20:37:02.43M 2015-11-02T20:37:17.259Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.963 34.110 1499.3105 20:37:02.63M 2015-11-02T20:37:17.464Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.963 34.111 1499.3098 20:37:02.83M 2015-11-02T20:37:17.664Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.963 34.111 1499.3092 20:37:03.05M 2015-11-02T20:37:17.874Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.112 1499.3088 20:37:03.25M 2015-11-02T20:37:18.074Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.962 34.111 1499.3066 20:37:03.45M 2015-11-02T20:37:18.274Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.963 34.112 1499.3054 20:37:03.65M 2015-11-02T20:37:18.474Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.963 34.113 1499.3053 20:37:03.85M 2015-11-02T20:37:18.679Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.964 34.113 1499.3051 20:37:04.06M 2015-11-02T20:37:18.884Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.964 34.114 1499.3053 20:37:04.26M 2015-11-02T20:37:19.089Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.964 34.114 1499.3055 20:37:04.46M 2015-11-02T20:37:19.289Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.964 34.114 1499.3069 20:37:04.66M 2015-11-02T20:37:19.494Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.964 34.113 1499.3070 20:37:04.86M 2015-11-02T20:37:19.694Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.113 1499.3083 20:37:05.08M 2015-11-02T20:37:19.899Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.965 34.114 1499.3099 20:37:05.28M 2015-11-02T20:37:20.104Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.965 34.113 1499.3107 20:37:05.48M 2015-11-02T20:37:20.309Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.965 34.113 1499.3113 20:37:05.68M 2015-11-02T20:37:20.509Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.958 34.106 1499.3033 20:37:05.88M 2015-11-02T20:37:20.709Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.962 34.110 1499.3081 20:37:06.10M 2015-11-02T20:37:20.930Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.111 1499.3098 20:37:06.29M 2015-11-02T20:37:21.165Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.965 34.112 1499.3121 20:37:06.51M 2015-11-02T20:37:21.324Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.969 34.116 1499.3175 20:37:06.74M 2015-11-02T20:37:21.524Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.969 34.116 1499.3169 20:37:06.89M 2015-11-02T20:37:21.724Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.968 34.115 1499.3163 20:37:07.11M 2015-11-02T20:37:21.929Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.967 34.114 1499.3160 20:37:07.31M 2015-11-02T20:37:22.134Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.967 34.114 1499.3154 20:37:07.51M 2015-11-02T20:37:22.334Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.967 34.114 1499.3156 20:37:07.71M 2015-11-02T20:37:22.539Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.967 34.114 1499.3148 20:37:07.91M 2015-11-02T20:37:22.744Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.966 34.113 1499.3129 20:37:08.13M 2015-11-02T20:37:22.944Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.965 34.113 1499.3126 20:37:08.32M 2015-11-02T20:37:23.149Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.969 34.117 1499.3168 20:37:08.52M 2015-11-02T20:37:23.349Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.967 34.115 1499.3137 20:37:08.72M 2015-11-02T20:37:23.554Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.966 34.114 1499.3123 20:37:08.92M 2015-11-02T20:37:23.759Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.965 34.113 1499.3102 20:37:09.14M 2015-11-02T20:37:23.960Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.965 34.114 1499.3105 20:37:09.34M 2015-11-02T20:37:24.164Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.965 34.114 1499.3107 20:37:09.54M 2015-11-02T20:37:24.365Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.966 34.114 1499.3125 20:37:09.74M 2015-11-02T20:37:24.564Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.966 34.114 1499.3124 20:37:09.93M 2015-11-02T20:37:24.774Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.966 34.114 1499.3120 20:37:10.15M 2015-11-02T20:37:24.974Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.966 34.114 1499.3131 20:37:10.36M 2015-11-02T20:37:25.179Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.966 34.114 1499.3131 20:37:10.55M 2015-11-02T20:37:25.399Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.965 34.113 1499.3131 20:37:10.75M 2015-11-02T20:37:25.596Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.965 34.113 1499.3125 20:37:10.97M 2015-11-02T20:37:25.789Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.965 34.113 1499.3120 20:37:11.17M 2015-11-02T20:37:25.989Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.965 34.113 1499.3123 20:37:11.37M 2015-11-02T20:37:26.239Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.965 34.113 1499.3118 20:37:11.57M 2015-11-02T20:37:26.399Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.964 34.112 1499.3108 20:37:11.81M 2015-11-02T20:37:26.599Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.963 34.111 1499.3096 20:37:11.97M 2015-11-02T20:37:26.804Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.962 34.110 1499.3085 20:37:12.18M 2015-11-02T20:37:27.004Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3064 20:37:12.38M 2015-11-02T20:37:27.209Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.960 34.109 1499.3047 20:37:12.58M 2015-11-02T20:37:27.409Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.963 34.112 1499.3066 20:37:12.78M 2015-11-02T20:37:27.614Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.963 34.112 1499.3070 20:37:13.00M 2015-11-02T20:37:27.814Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.964 34.113 1499.3080 20:37:13.20M 2015-11-02T20:37:28.025Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.965 34.115 1499.3077 20:37:13.40M 2015-11-02T20:37:28.224Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.966 34.116 1499.3083 20:37:13.60M 2015-11-02T20:37:28.424Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.968 34.118 1499.3102 20:37:13.80M 2015-11-02T20:37:28.629Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.969 34.119 1499.3120 20:37:14.01M 2015-11-02T20:37:28.835Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.970 34.120 1499.3129 20:37:14.21M 2015-11-02T20:37:29.034Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.971 34.120 1499.3134 20:37:14.41M 2015-11-02T20:37:29.239Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.972 34.121 1499.3142 20:37:14.61M 2015-11-02T20:37:29.445Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.972 34.122 1499.3147 20:37:14.81M 2015-11-02T20:37:29.645Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.971 34.120 1499.3143 20:37:15.03M 2015-11-02T20:37:29.865Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.971 34.120 1499.3148 20:37:15.23M 2015-11-02T20:37:30.054Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.971 34.120 1499.3158 20:37:15.45M 2015-11-02T20:37:30.249Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.113 1499.3091 20:37:15.63M 2015-11-02T20:37:30.459Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.112 1499.3077 20:37:15.82M 2015-11-02T20:37:30.659Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.966 34.114 1499.3112 20:37:16.05M 2015-11-02T20:37:30.860Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.966 34.114 1499.3125 20:37:16.24M 2015-11-02T20:37:31.065Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.967 34.114 1499.3136 20:37:16.44M 2015-11-02T20:37:31.270Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.967 34.115 1499.3152 20:37:16.64M 2015-11-02T20:37:31.474Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.968 34.116 1499.3154 20:37:16.84M 2015-11-02T20:37:31.674Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.969 34.116 1499.3151 20:37:17.06M 2015-11-02T20:37:31.880Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.969 34.116 1499.3154 20:37:17.26M 2015-11-02T20:37:32.080Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.969 34.117 1499.3169 20:37:17.46M 2015-11-02T20:37:32.285Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.970 34.117 1499.3169 20:37:17.65M 2015-11-02T20:37:32.485Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.970 34.117 1499.3169 20:37:17.85M 2015-11-02T20:37:32.690Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.970 34.117 1499.3163 20:37:18.07M 2015-11-02T20:37:32.895Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.969 34.117 1499.3148 20:37:18.27M 2015-11-02T20:37:33.100Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.969 34.117 1499.3146 20:37:18.47M 2015-11-02T20:37:33.300Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.968 34.117 1499.3142 20:37:18.67M 2015-11-02T20:37:33.505Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.968 34.117 1499.3137 20:37:18.87M 2015-11-02T20:37:33.705Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.968 34.117 1499.3134 20:37:19.09M 2015-11-02T20:37:33.910Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.968 34.117 1499.3127 20:37:19.29M 2015-11-02T20:37:34.110Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.116 1499.3118 20:37:19.49M 2015-11-02T20:37:34.335Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.968 34.117 1499.3123 20:37:19.69M 2015-11-02T20:37:34.520Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.112 1499.3079 20:37:19.90M 2015-11-02T20:37:34.725Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.963 34.112 1499.3077 20:37:20.10M 2015-11-02T20:37:34.925Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.963 34.112 1499.3081 20:37:20.31M 2015-11-02T20:37:35.125Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.963 34.112 1499.3087 20:37:20.50M 2015-11-02T20:37:35.325Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.964 34.112 1499.3093 20:37:20.70M 2015-11-02T20:37:35.535Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.964 34.112 1499.3101 20:37:20.90M 2015-11-02T20:37:35.735Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.964 34.111 1499.3104 20:37:21.12M 2015-11-02T20:37:35.940Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.964 34.111 1499.3103 20:37:21.32M 2015-11-02T20:37:36.140Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.965 34.112 1499.3118 20:37:21.52M 2015-11-02T20:37:36.395Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.965 34.113 1499.3120 20:37:21.72M 2015-11-02T20:37:36.550Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.112 1499.3118 20:37:21.96M 2015-11-02T20:37:36.750Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.963 34.111 1499.3113 20:37:22.13M 2015-11-02T20:37:36.955Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.963 34.110 1499.3107 20:37:22.33M 2015-11-02T20:37:37.155Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.962 34.110 1499.3108 20:37:22.53M 2015-11-02T20:37:37.360Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.963 34.110 1499.3116 20:37:22.73M 2015-11-02T20:37:37.565Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.963 34.110 1499.3113 20:37:22.93M 2015-11-02T20:37:37.765Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.110 1499.3109 20:37:23.15M 2015-11-02T20:37:37.970Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.110 1499.3108 20:37:23.35M 2015-11-02T20:37:38.175Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.962 34.110 1499.3109 20:37:23.55M 2015-11-02T20:37:38.390Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.963 34.110 1499.3115 20:37:23.75M 2015-11-02T20:37:38.580Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.964 34.111 1499.3118 20:37:23.95M 2015-11-02T20:37:38.800Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.963 34.111 1499.3113 20:37:24.17M 2015-11-02T20:37:38.985Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.964 34.111 1499.3115 20:37:24.38M 2015-11-02T20:37:39.190Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.965 34.112 1499.3129 20:37:24.56M 2015-11-02T20:37:39.390Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.966 34.113 1499.3138 20:37:24.76M 2015-11-02T20:37:39.595Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.966 34.114 1499.3143 20:37:24.96M 2015-11-02T20:37:39.800Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.967 34.114 1499.3149 20:37:25.18M 2015-11-02T20:37:40.000Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.967 34.114 1499.3146 20:37:25.38M 2015-11-02T20:37:40.205Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.967 34.115 1499.3145 20:37:25.58M 2015-11-02T20:37:40.405Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.967 34.115 1499.3145 20:37:25.78M 2015-11-02T20:37:40.610Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.967 34.115 1499.3156 20:37:26.00M 2015-11-02T20:37:40.815Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.967 34.115 1499.3159 20:37:26.20M 2015-11-02T20:37:41.015Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.967 34.111 1499.3247 20:37:26.39M 2015-11-02T20:37:41.220Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.968 34.112 1499.3252 20:37:26.59M 2015-11-02T20:37:41.465Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.968 34.112 1499.3259 20:37:26.79M 2015-11-02T20:37:41.625Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.969 34.112 1499.3274 20:37:27.05M 2015-11-02T20:37:41.825Z|I-OCEAN7-304-XXXX| 27.57 12.923 39.970 34.113 1499.3286 20:37:27.21M 2015-11-02T20:37:42.030Z|I-OCEAN7-304-XXXX| 27.57 12.923 39.970 34.113 1499.3295 20:37:27.41M 2015-11-02T20:37:42.235Z|I-OCEAN7-304-XXXX| 27.56 12.923 39.969 34.112 1499.3287 20:37:27.61M 2015-11-02T20:37:42.435Z|I-OCEAN7-304-XXXX| 27.51 12.923 39.969 34.112 1499.3275 20:37:27.81M 2015-11-02T20:37:42.640Z|I-OCEAN7-304-XXXX| 27.51 12.922 39.969 34.113 1499.3259 20:37:28.02M 2015-11-02T20:37:42.840Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.969 34.113 1499.3247 20:37:28.22M 2015-11-02T20:37:43.045Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.969 34.113 1499.3237 20:37:28.42M 2015-11-02T20:37:43.265Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.968 34.113 1499.3220 20:37:28.62M 2015-11-02T20:37:43.451Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.968 34.114 1499.3195 20:37:28.84M 2015-11-02T20:37:43.655Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.968 34.114 1499.3186 20:37:29.04M 2015-11-02T20:37:43.855Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.968 34.115 1499.3165 20:37:29.24M 2015-11-02T20:37:44.060Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.968 34.115 1499.3151 20:37:29.44M 2015-11-02T20:37:44.265Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.968 34.116 1499.3147 20:37:29.63M 2015-11-02T20:37:44.465Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.967 34.115 1499.3130 20:37:29.84M 2015-11-02T20:37:44.670Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.967 34.115 1499.3125 20:37:30.05M 2015-11-02T20:37:44.875Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.967 34.115 1499.3119 20:37:30.25M 2015-11-02T20:37:45.075Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.967 34.115 1499.3126 20:37:30.45M 2015-11-02T20:37:45.275Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.967 34.115 1499.3130 20:37:30.65M 2015-11-02T20:37:45.480Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.967 34.115 1499.3135 20:37:30.85M 2015-11-02T20:37:45.685Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.967 34.115 1499.3135 20:37:31.07M 2015-11-02T20:37:45.890Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.968 34.115 1499.3141 20:37:31.27M 2015-11-02T20:37:46.090Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.968 34.116 1499.3146 20:37:31.47M 2015-11-02T20:37:46.295Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.968 34.116 1499.3148 20:37:31.67M 2015-11-02T20:37:46.540Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.969 34.116 1499.3157 20:37:31.87M 2015-11-02T20:37:46.700Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.969 34.116 1499.3154 20:37:32.13M 2015-11-02T20:37:46.900Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.969 34.117 1499.3160 20:37:32.28M 2015-11-02T20:37:47.105Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.969 34.117 1499.3151 20:37:32.48M 2015-11-02T20:37:47.305Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.118 1499.3156 20:37:32.68M 2015-11-02T20:37:47.510Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.118 1499.3154 20:37:32.88M 2015-11-02T20:37:47.730Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.970 34.119 1499.3158 20:37:33.10M 2015-11-02T20:37:47.920Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.971 34.119 1499.3167 20:37:33.32M 2015-11-02T20:37:48.120Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.971 34.119 1499.3160 20:37:33.50M 2015-11-02T20:37:48.325Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.971 34.119 1499.3158 20:37:33.70M 2015-11-02T20:37:48.525Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.970 34.119 1499.3148 20:37:33.90M 2015-11-02T20:37:48.730Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.970 34.119 1499.3137 20:37:34.11M 2015-11-02T20:37:48.930Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.970 34.119 1499.3148 20:37:34.31M 2015-11-02T20:37:49.140Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.970 34.119 1499.3159 20:37:34.51M 2015-11-02T20:37:49.340Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.970 34.118 1499.3154 20:37:34.71M 2015-11-02T20:37:49.540Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.969 34.118 1499.3147 20:37:34.91M 2015-11-02T20:37:49.745Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.969 34.117 1499.3149 20:37:35.13M 2015-11-02T20:37:49.950Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.969 34.117 1499.3156 20:37:35.33M 2015-11-02T20:37:50.150Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.969 34.117 1499.3173 20:37:35.53M 2015-11-02T20:37:50.350Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.112 1499.3108 20:37:35.73M 2015-11-02T20:37:50.555Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.963 34.111 1499.3109 20:37:35.92M 2015-11-02T20:37:50.760Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.963 34.110 1499.3107 20:37:36.14M 2015-11-02T20:37:50.960Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.963 34.110 1499.3104 20:37:36.34M 2015-11-02T20:37:51.165Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.963 34.111 1499.3104 20:37:36.54M 2015-11-02T20:37:51.370Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.963 34.111 1499.3105 20:37:36.74M 2015-11-02T20:37:51.575Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.964 34.112 1499.3113 20:37:36.94M 2015-11-02T20:37:51.775Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.963 34.111 1499.3110 20:37:37.16M 2015-11-02T20:37:51.975Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.964 34.112 1499.3112 20:37:37.36M 2015-11-02T20:37:52.201Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.964 34.112 1499.3113 20:37:37.56M 2015-11-02T20:37:52.385Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.964 34.113 1499.3114 20:37:37.77M 2015-11-02T20:37:52.585Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.965 34.113 1499.3116 20:37:37.95M 2015-11-02T20:37:52.790Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.965 34.113 1499.3121 20:37:38.17M 2015-11-02T20:37:52.996Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.965 34.113 1499.3124 20:37:38.37M 2015-11-02T20:37:53.195Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3154 20:37:38.57M 2015-11-02T20:37:53.427Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3152 20:37:38.77M 2015-11-02T20:37:53.601Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.968 34.116 1499.3148 20:37:38.97M 2015-11-02T20:37:53.827Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3153 20:37:39.19M 2015-11-02T20:37:54.011Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.968 34.116 1499.3165 20:37:39.39M 2015-11-02T20:37:54.226Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.968 34.116 1499.3173 20:37:39.59M 2015-11-02T20:37:54.415Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.969 34.117 1499.3176 20:37:39.79M 2015-11-02T20:37:54.621Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.969 34.117 1499.3184 20:37:40.00M 2015-11-02T20:37:54.821Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.969 34.116 1499.3176 20:37:40.21M 2015-11-02T20:37:55.026Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.969 34.116 1499.3171 20:37:40.40M 2015-11-02T20:37:55.225Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.968 34.115 1499.3163 20:37:40.60M 2015-11-02T20:37:55.431Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.967 34.115 1499.3158 20:37:40.80M 2015-11-02T20:37:55.636Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.966 34.114 1499.3141 20:37:41.02M 2015-11-02T20:37:55.836Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.966 34.114 1499.3123 20:37:41.22M 2015-11-02T20:37:56.036Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.965 34.113 1499.3113 20:37:41.42M 2015-11-02T20:37:56.241Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.965 34.113 1499.3108 20:37:41.61M 2015-11-02T20:37:56.446Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.965 34.113 1499.3107 20:37:41.82M 2015-11-02T20:37:56.711Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.964 34.112 1499.3109 20:37:42.03M 2015-11-02T20:37:56.851Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.964 34.112 1499.3112 20:37:42.29M 2015-11-02T20:37:57.051Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.965 34.113 1499.3112 20:37:42.43M 2015-11-02T20:37:57.256Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.965 34.113 1499.3119 20:37:42.63M 2015-11-02T20:37:57.461Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.966 34.113 1499.3124 20:37:42.83M 2015-11-02T20:37:57.666Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.966 34.114 1499.3123 20:37:43.05M 2015-11-02T20:37:57.866Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.966 34.114 1499.3123 20:37:43.25M 2015-11-02T20:37:58.066Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.967 34.114 1499.3120 20:37:43.45M 2015-11-02T20:37:58.271Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.967 34.115 1499.3129 20:37:43.64M 2015-11-02T20:37:58.476Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.967 34.115 1499.3124 20:37:43.85M 2015-11-02T20:37:58.681Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.968 34.116 1499.3120 20:37:44.06M 2015-11-02T20:37:58.881Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.968 34.117 1499.3120 20:37:44.26M 2015-11-02T20:37:59.086Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.969 34.118 1499.3126 20:37:44.46M 2015-11-02T20:37:59.286Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.970 34.118 1499.3136 20:37:44.66M 2015-11-02T20:37:59.491Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.118 1499.3136 20:37:44.86M 2015-11-02T20:37:59.696Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.970 34.118 1499.3142 20:37:45.08M 2015-11-02T20:37:59.896Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.969 34.117 1499.3146 20:37:45.28M 2015-11-02T20:38:00.101Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.969 34.117 1499.3141 20:37:45.48M 2015-11-02T20:38:00.301Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.968 34.116 1499.3142 20:37:45.68M 2015-11-02T20:38:00.506Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.968 34.116 1499.3156 20:37:45.87M 2015-11-02T20:38:00.711Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.968 34.115 1499.3152 20:37:46.09M 2015-11-02T20:38:00.911Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.967 34.114 1499.3138 20:37:46.29M 2015-11-02T20:38:01.131Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.967 34.114 1499.3138 20:37:46.49M 2015-11-02T20:38:01.316Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.967 34.114 1499.3140 20:37:46.71M 2015-11-02T20:38:01.524Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.967 34.115 1499.3145 20:37:46.89M 2015-11-02T20:38:01.726Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.968 34.116 1499.3153 20:37:47.11M 2015-11-02T20:38:01.931Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.969 34.116 1499.3158 20:37:47.31M 2015-11-02T20:38:02.131Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.965 34.113 1499.3120 20:37:47.51M 2015-11-02T20:38:02.331Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.965 34.114 1499.3121 20:37:47.71M 2015-11-02T20:38:02.536Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.966 34.114 1499.3115 20:37:47.90M 2015-11-02T20:38:02.741Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.966 34.115 1499.3109 20:37:48.12M 2015-11-02T20:38:02.936Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.966 34.115 1499.3109 20:37:48.32M 2015-11-02T20:38:03.146Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.965 34.114 1499.3104 20:37:48.52M 2015-11-02T20:38:03.346Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.964 34.113 1499.3088 20:37:48.72M 2015-11-02T20:38:03.551Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.963 34.112 1499.3074 20:37:48.92M 2015-11-02T20:38:03.756Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.963 34.112 1499.3077 20:37:49.14M 2015-11-02T20:38:03.956Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.963 34.112 1499.3082 20:37:49.34M 2015-11-02T20:38:04.161Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.963 34.112 1499.3085 20:37:49.53M 2015-11-02T20:38:04.366Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.963 34.112 1499.3090 20:37:49.74M 2015-11-02T20:38:04.566Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.964 34.113 1499.3087 20:37:49.94M 2015-11-02T20:38:04.766Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.964 34.113 1499.3087 20:37:50.15M 2015-11-02T20:38:04.971Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.964 34.113 1499.3091 20:37:50.35M 2015-11-02T20:38:05.176Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.964 34.113 1499.3098 20:37:50.55M 2015-11-02T20:38:05.381Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.963 34.112 1499.3102 20:37:50.75M 2015-11-02T20:38:05.596Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.964 34.111 1499.3109 20:37:50.95M 2015-11-02T20:38:05.786Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.963 34.111 1499.3109 20:37:51.18M 2015-11-02T20:38:05.986Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.963 34.111 1499.3110 20:37:51.37M 2015-11-02T20:38:06.191Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.964 34.112 1499.3126 20:37:51.57M 2015-11-02T20:38:06.396Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.965 34.113 1499.3143 20:37:51.77M 2015-11-02T20:38:06.596Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.966 34.114 1499.3151 20:37:51.97M 2015-11-02T20:38:06.802Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.967 34.114 1499.3152 20:37:52.18M 2015-11-02T20:38:07.002Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.967 34.115 1499.3141 20:37:52.38M 2015-11-02T20:38:07.206Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.967 34.115 1499.3143 20:37:52.58M 2015-11-02T20:38:07.406Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.967 34.115 1499.3146 20:37:52.78M 2015-11-02T20:38:07.611Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.968 34.115 1499.3153 20:37:53.98M 2015-11-02T20:38:07.816Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.968 34.115 1499.3164 20:37:53.20M 2015-11-02T20:38:08.021Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.968 34.115 1499.3163 20:37:53.40M 2015-11-02T20:38:08.221Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.968 34.116 1499.3156 20:37:53.60M 2015-11-02T20:38:08.421Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.968 34.116 1499.3151 20:37:53.80M 2015-11-02T20:38:08.626Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.967 34.115 1499.3141 20:37:54.01M 2015-11-02T20:38:08.831Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.967 34.115 1499.3138 20:37:54.21M 2015-11-02T20:38:09.031Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.967 34.115 1499.3130 20:37:54.41M 2015-11-02T20:38:09.236Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.966 34.115 1499.3114 20:37:54.61M 2015-11-02T20:38:09.443Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.966 34.114 1499.3105 20:37:54.81M 2015-11-02T20:38:09.643Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.113 1499.3091 20:37:55.03M 2015-11-02T20:38:09.846Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.964 34.112 1499.3085 20:37:55.23M 2015-11-02T20:38:10.066Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.964 34.112 1499.3090 20:37:55.43M 2015-11-02T20:38:10.251Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.964 34.112 1499.3088 20:37:55.64M 2015-11-02T20:38:10.456Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.963 34.112 1499.3077 20:37:55.83M 2015-11-02T20:38:10.656Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3065 20:37:56.04M 2015-11-02T20:38:10.861Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3058 20:37:56.24M 2015-11-02T20:38:11.061Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.964 34.113 1499.3054 20:37:56.44M 2015-11-02T20:38:11.266Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.964 34.113 1499.3055 20:37:56.64M 2015-11-02T20:38:11.471Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.964 34.114 1499.3066 20:37:56.84M 2015-11-02T20:38:11.671Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.113 1499.3062 20:37:57.06M 2015-11-02T20:38:11.921Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.963 34.113 1499.3054 20:37:57.26M 2015-11-02T20:38:12.076Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.963 34.112 1499.3053 20:37:57.50M 2015-11-02T20:38:12.281Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.112 1499.3054 20:37:57.66M 2015-11-02T20:38:12.481Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.112 1499.3054 20:37:57.86M 2015-11-02T20:38:12.686Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.962 34.111 1499.3048 20:37:58.07M 2015-11-02T20:38:12.891Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.962 34.111 1499.3051 20:37:58.27M 2015-11-02T20:38:13.091Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.965 34.114 1499.3087 20:37:58.47M 2015-11-02T20:38:13.296Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.966 34.114 1499.3087 20:37:58.67M 2015-11-02T20:38:13.497Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.966 34.115 1499.3090 20:37:58.87M 2015-11-02T20:38:13.701Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.967 34.116 1499.3110 20:37:59.09M 2015-11-02T20:38:13.906Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.967 34.116 1499.3115 20:37:59.29M 2015-11-02T20:38:14.116Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.117 1499.3140 20:37:59.49M 2015-11-02T20:38:14.311Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.969 34.117 1499.3149 20:37:59.68M 2015-11-02T20:38:14.532Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.970 34.118 1499.3168 20:37:59.89M 2015-11-02T20:38:14.721Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.971 34.118 1499.3179 20:38:00.12M 2015-11-02T20:38:14.916Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.969 34.116 1499.3167 20:38:00.30M 2015-11-02T20:38:15.121Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.968 34.116 1499.3160 20:38:00.50M 2015-11-02T20:38:15.326Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.967 34.115 1499.3147 20:38:00.70M 2015-11-02T20:38:15.527Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.967 34.114 1499.3146 20:38:00.90M 2015-11-02T20:38:15.732Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.970 34.117 1499.3182 20:38:01.12M 2015-11-02T20:38:15.936Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.119 1499.3190 20:38:01.32M 2015-11-02T20:38:16.142Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.972 34.119 1499.3196 20:38:01.52M 2015-11-02T20:38:16.341Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.973 34.121 1499.3210 20:38:01.72M 2015-11-02T20:38:16.546Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.974 34.122 1499.3228 20:38:01.91M 2015-11-02T20:38:16.746Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.975 34.122 1499.3226 20:38:02.13M 2015-11-02T20:38:16.951Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.974 34.122 1499.3217 20:38:02.33M 2015-11-02T20:38:17.156Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.973 34.121 1499.3209 20:38:02.53M 2015-11-02T20:38:17.356Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.972 34.120 1499.3188 20:38:02.73M 2015-11-02T20:38:17.562Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.970 34.118 1499.3167 20:38:02.93M 2015-11-02T20:38:17.762Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.969 34.118 1499.3159 20:38:03.15M 2015-11-02T20:38:17.967Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.968 34.116 1499.3146 20:38:03.35M 2015-11-02T20:38:18.167Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.967 34.115 1499.3131 20:38:03.55M 2015-11-02T20:38:18.372Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.967 34.115 1499.3137 20:38:03.74M 2015-11-02T20:38:18.577Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.966 34.114 1499.3124 20:38:03.94M 2015-11-02T20:38:18.782Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.965 34.113 1499.3109 20:38:04.16M 2015-11-02T20:38:18.997Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.964 34.110 1499.3165 20:38:04.36M 2015-11-02T20:38:19.182Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.963 34.108 1499.3159 20:38:04.58M 2015-11-02T20:38:19.394Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.962 34.107 1499.3151 20:38:04.76M 2015-11-02T20:38:19.592Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.961 34.107 1499.3143 20:38:04.96M 2015-11-02T20:38:19.792Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.961 34.106 1499.3142 20:38:05.18M 2015-11-02T20:38:19.997Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.960 34.106 1499.3146 20:38:05.38M 2015-11-02T20:38:20.197Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.961 34.107 1499.3153 20:38:05.58M 2015-11-02T20:38:20.402Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.962 34.107 1499.3169 20:38:05.77M 2015-11-02T20:38:20.607Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.961 34.106 1499.3153 20:38:06.98M 2015-11-02T20:38:20.807Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.961 34.107 1499.3151 20:38:06.19M 2015-11-02T20:38:21.012Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.961 34.107 1499.3149 20:38:06.39M 2015-11-02T20:38:21.217Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.961 34.107 1499.3147 20:38:06.59M 2015-11-02T20:38:21.417Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.961 34.107 1499.3134 20:38:06.79M 2015-11-02T20:38:21.622Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.961 34.108 1499.3121 20:38:07.01M 2015-11-02T20:38:21.827Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.962 34.108 1499.3116 20:38:07.21M 2015-11-02T20:38:22.027Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.961 34.108 1499.3101 20:38:07.41M 2015-11-02T20:38:22.232Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.962 34.109 1499.3110 20:38:07.61M 2015-11-02T20:38:22.432Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.962 34.110 1499.3112 20:38:07.81M 2015-11-02T20:38:22.637Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.963 34.110 1499.3112 20:38:08.03M 2015-11-02T20:38:22.841Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.964 34.111 1499.3118 20:38:08.22M 2015-11-02T20:38:23.042Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.964 34.111 1499.3120 20:38:08.42M 2015-11-02T20:38:23.247Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.965 34.112 1499.3129 20:38:08.62M 2015-11-02T20:38:23.462Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.967 34.114 1499.3134 20:38:08.82M 2015-11-02T20:38:23.652Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.968 34.115 1499.3145 20:38:09.05M 2015-11-02T20:38:23.857Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.969 34.116 1499.3157 20:38:09.24M 2015-11-02T20:38:24.057Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.970 34.117 1499.3168 20:38:09.44M 2015-11-02T20:38:24.262Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.971 34.118 1499.3175 20:38:09.64M 2015-11-02T20:38:24.462Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.971 34.118 1499.3187 20:38:09.83M 2015-11-02T20:38:24.667Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.971 34.118 1499.3185 20:38:10.05M 2015-11-02T20:38:24.867Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.971 34.118 1499.3177 20:38:10.25M 2015-11-02T20:38:25.072Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.971 34.118 1499.3185 20:38:10.45M 2015-11-02T20:38:25.277Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.971 34.118 1499.3187 20:38:10.65M 2015-11-02T20:38:25.477Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.972 34.119 1499.3190 20:38:10.85M 2015-11-02T20:38:25.682Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.972 34.119 1499.3191 20:38:11.07M 2015-11-02T20:38:25.882Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.972 34.119 1499.3203 20:38:11.27M 2015-11-02T20:38:26.087Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.973 34.120 1499.3207 20:38:11.47M 2015-11-02T20:38:26.292Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.972 34.120 1499.3208 20:38:11.67M 2015-11-02T20:38:26.492Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.972 34.119 1499.3191 20:38:11.86M 2015-11-02T20:38:26.697Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.971 34.118 1499.3193 20:38:12.08M 2015-11-02T20:38:26.897Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.971 34.118 1499.3193 20:38:12.28M 2015-11-02T20:38:27.102Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.971 34.118 1499.3191 20:38:12.48M 2015-11-02T20:38:27.307Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.971 34.118 1499.3201 20:38:12.68M 2015-11-02T20:38:27.507Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.971 34.118 1499.3197 20:38:12.88M 2015-11-02T20:38:27.712Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.970 34.117 1499.3202 20:38:13.10M 2015-11-02T20:38:27.927Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.970 34.116 1499.3210 20:38:13.30M 2015-11-02T20:38:28.117Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.970 34.116 1499.3208 20:38:13.51M 2015-11-02T20:38:28.318Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.969 34.115 1499.3198 20:38:13.70M 2015-11-02T20:38:28.522Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.969 34.115 1499.3202 20:38:13.89M 2015-11-02T20:38:28.727Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.968 34.114 1499.3203 20:38:14.11M 2015-11-02T20:38:28.932Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.968 34.114 1499.3196 20:38:14.31M 2015-11-02T20:38:29.132Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.967 34.113 1499.3195 20:38:14.51M 2015-11-02T20:38:29.337Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.966 34.112 1499.3184 20:38:14.71M 2015-11-02T20:38:29.537Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.966 34.112 1499.3180 20:38:14.91M 2015-11-02T20:38:29.742Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.965 34.112 1499.3173 20:38:15.13M 2015-11-02T20:38:29.947Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.966 34.112 1499.3177 20:38:15.33M 2015-11-02T20:38:30.147Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.965 34.111 1499.3171 20:38:15.53M 2015-11-02T20:38:30.352Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.964 34.111 1499.3156 20:38:15.72M 2015-11-02T20:38:30.552Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.965 34.111 1499.3149 20:38:15.92M 2015-11-02T20:38:30.757Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.960 34.108 1499.3093 20:38:16.14M 2015-11-02T20:38:30.962Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.960 34.108 1499.3080 20:38:16.34M 2015-11-02T20:38:31.162Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.961 34.108 1499.3082 20:38:16.54M 2015-11-02T20:38:31.367Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.961 34.109 1499.3094 20:38:16.74M 2015-11-02T20:38:31.572Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.962 34.110 1499.3091 20:38:16.94M 2015-11-02T20:38:31.772Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.963 34.111 1499.3092 20:38:17.16M 2015-11-02T20:38:31.977Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.963 34.112 1499.3098 20:38:17.36M 2015-11-02T20:38:32.177Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.964 34.112 1499.3104 20:38:17.56M 2015-11-02T20:38:32.397Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.964 34.113 1499.3110 20:38:17.75M 2015-11-02T20:38:32.582Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.966 34.114 1499.3130 20:38:17.97M 2015-11-02T20:38:32.787Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.966 34.114 1499.3131 20:38:18.17M 2015-11-02T20:38:32.988Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.966 34.114 1499.3119 20:38:18.37M 2015-11-02T20:38:33.201Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.966 34.114 1499.3114 20:38:18.57M 2015-11-02T20:38:33.397Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.966 34.114 1499.3112 20:38:18.77M 2015-11-02T20:38:33.602Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.966 34.115 1499.3112 20:38:18.97M 2015-11-02T20:38:33.825Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.967 34.116 1499.3108 20:38:19.19M 2015-11-02T20:38:34.007Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.967 34.116 1499.3107 20:38:19.39M 2015-11-02T20:38:34.207Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.967 34.117 1499.3110 20:38:19.59M 2015-11-02T20:38:34.412Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.968 34.117 1499.3125 20:38:19.79M 2015-11-02T20:38:34.617Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.968 34.117 1499.3124 20:38:20.00M 2015-11-02T20:38:34.817Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.968 34.116 1499.3135 20:38:20.20M 2015-11-02T20:38:35.022Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.967 34.115 1499.3136 20:38:20.40M 2015-11-02T20:38:35.222Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.967 34.115 1499.3138 20:38:20.60M 2015-11-02T20:38:35.427Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.967 34.116 1499.3142 20:38:20.80M 2015-11-02T20:38:35.632Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.963 34.111 1499.3102 20:38:21.02M 2015-11-02T20:38:35.832Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.963 34.110 1499.3098 20:38:21.22M 2015-11-02T20:38:36.037Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.962 34.110 1499.3096 20:38:21.42M 2015-11-02T20:38:36.237Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.962 34.110 1499.3101 20:38:21.62M 2015-11-02T20:38:36.442Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.962 34.109 1499.3101 20:38:21.81M 2015-11-02T20:38:36.643Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.109 1499.3102 20:38:22.03M 2015-11-02T20:38:36.862Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.969 34.116 1499.3187 20:38:22.23M 2015-11-02T20:38:37.047Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.970 34.117 1499.3192 20:38:22.45M 2015-11-02T20:38:37.302Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.970 34.117 1499.3191 20:38:22.63M 2015-11-02T20:38:37.457Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.970 34.118 1499.3184 20:38:22.88M 2015-11-02T20:38:37.663Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.970 34.118 1499.3185 20:38:23.05M 2015-11-02T20:38:37.862Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.971 34.118 1499.3199 20:38:23.25M 2015-11-02T20:38:38.062Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.967 34.115 1499.3154 20:38:23.45M 2015-11-02T20:38:38.267Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.970 34.117 1499.3180 20:38:23.64M 2015-11-02T20:38:38.468Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.966 34.114 1499.3142 20:38:23.84M 2015-11-02T20:38:38.672Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.966 34.114 1499.3120 20:38:24.06M 2015-11-02T20:38:38.878Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.965 34.113 1499.3102 20:38:24.26M 2015-11-02T20:38:39.083Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3087 20:38:24.46M 2015-11-02T20:38:39.283Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.110 1499.3069 20:38:24.66M 2015-11-02T20:38:39.487Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.960 34.108 1499.3051 20:38:24.86M 2015-11-02T20:38:39.692Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.958 34.107 1499.3030 20:38:25.08M 2015-11-02T20:38:39.897Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.974 34.121 1499.3208 20:38:25.28M 2015-11-02T20:38:40.097Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.968 34.115 1499.3145 20:38:25.48M 2015-11-02T20:38:40.297Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.968 34.115 1499.3151 20:38:25.68M 2015-11-02T20:38:40.502Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.969 34.116 1499.3169 20:38:25.87M 2015-11-02T20:38:40.708Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.968 34.115 1499.3163 20:38:26.09M 2015-11-02T20:38:40.908Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.968 34.115 1499.3156 20:38:26.29M 2015-11-02T20:38:41.112Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.967 34.114 1499.3148 20:38:26.49M 2015-11-02T20:38:41.328Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.967 34.114 1499.3151 20:38:26.69M 2015-11-02T20:38:41.518Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.960 34.108 1499.3073 20:38:26.90M 2015-11-02T20:38:41.723Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.960 34.107 1499.3077 20:38:27.11M 2015-11-02T20:38:41.923Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.965 34.112 1499.3138 20:38:27.31M 2015-11-02T20:38:42.128Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.967 34.114 1499.3160 20:38:27.51M 2015-11-02T20:38:42.328Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.966 34.113 1499.3159 20:38:27.70M 2015-11-02T20:38:42.533Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.966 34.112 1499.3156 20:38:27.90M 2015-11-02T20:38:42.738Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.964 34.111 1499.3143 20:38:28.12M 2015-11-02T20:38:42.938Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.962 34.109 1499.3129 20:38:28.32M 2015-11-02T20:38:43.138Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.961 34.108 1499.3109 20:38:28.52M 2015-11-02T20:38:43.348Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.960 34.107 1499.3104 20:38:28.72M 2015-11-02T20:38:43.548Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.959 34.106 1499.3101 20:38:28.92M 2015-11-02T20:38:43.753Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.960 34.106 1499.3099 20:38:29.14M 2015-11-02T20:38:43.953Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.960 34.106 1499.3105 20:38:29.34M 2015-11-02T20:38:44.158Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.959 34.106 1499.3099 20:38:29.53M 2015-11-02T20:38:44.363Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.959 34.106 1499.3088 20:38:29.73M 2015-11-02T20:38:44.563Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.958 34.105 1499.3087 20:38:29.93M 2015-11-02T20:38:44.768Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.960 34.107 1499.3116 20:38:30.15M 2015-11-02T20:38:44.968Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.970 34.116 1499.3232 20:38:30.35M 2015-11-02T20:38:45.173Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.971 34.117 1499.3245 20:38:30.55M 2015-11-02T20:38:45.373Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.971 34.118 1499.3257 20:38:30.75M 2015-11-02T20:38:45.578Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.972 34.118 1499.3260 20:38:30.95M 2015-11-02T20:38:45.798Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.972 34.121 1499.3203 20:38:31.17M 2015-11-02T20:38:45.983Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.972 34.121 1499.3199 20:38:31.38M 2015-11-02T20:38:46.188Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.972 34.120 1499.3193 20:38:31.57M 2015-11-02T20:38:46.388Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.971 34.120 1499.3180 20:38:31.76M 2015-11-02T20:38:46.593Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.970 34.118 1499.3159 20:38:31.96M 2015-11-02T20:38:46.799Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.969 34.117 1499.3149 20:38:32.18M 2015-11-02T20:38:46.998Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.967 34.116 1499.3130 20:38:32.38M 2015-11-02T20:38:47.203Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.967 34.116 1499.3121 20:38:32.58M 2015-11-02T20:38:47.448Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.965 34.114 1499.3112 20:38:32.78M 2015-11-02T20:38:47.608Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.964 34.113 1499.3097 20:38:33.04M 2015-11-02T20:38:47.813Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.963 34.112 1499.3087 20:38:33.20M 2015-11-02T20:38:48.013Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.962 34.111 1499.3076 20:38:33.40M 2015-11-02T20:38:48.218Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.961 34.109 1499.3070 20:38:33.59M 2015-11-02T20:38:48.418Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.966 34.114 1499.3124 20:38:33.79M 2015-11-02T20:38:48.623Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.966 34.114 1499.3146 20:38:34.01M 2015-11-02T20:38:48.828Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.967 34.114 1499.3159 20:38:34.21M 2015-11-02T20:38:49.028Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.968 34.115 1499.3164 20:38:34.41M 2015-11-02T20:38:49.233Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.968 34.115 1499.3162 20:38:34.61M 2015-11-02T20:38:49.438Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.967 34.114 1499.3156 20:38:34.81M 2015-11-02T20:38:49.638Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.967 34.114 1499.3149 20:38:35.03M 2015-11-02T20:38:49.843Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.966 34.114 1499.3142 20:38:35.23M 2015-11-02T20:38:50.043Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.965 34.113 1499.3126 20:38:35.43M 2015-11-02T20:38:50.263Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.965 34.112 1499.3116 20:38:35.62M 2015-11-02T20:38:50.453Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.964 34.112 1499.3120 20:38:35.84M 2015-11-02T20:38:50.653Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.964 34.112 1499.3114 20:38:36.04M 2015-11-02T20:38:50.858Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.964 34.111 1499.3103 20:38:36.24M 2015-11-02T20:38:51.063Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.963 34.111 1499.3096 20:38:36.44M 2015-11-02T20:38:51.263Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3086 20:38:36.64M 2015-11-02T20:38:51.463Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.963 34.111 1499.3076 20:38:36.84M 2015-11-02T20:38:51.668Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.963 34.111 1499.3066 20:38:37.06M 2015-11-02T20:38:51.873Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3052 20:38:37.26M 2015-11-02T20:38:52.078Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3042 20:38:37.46M 2015-11-02T20:38:52.278Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3032 20:38:37.66M 2015-11-02T20:38:52.478Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3041 20:38:37.85M 2015-11-02T20:38:52.683Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3057 20:38:38.07M 2015-11-02T20:38:52.894Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.965 34.115 1499.3068 20:38:38.27M 2015-11-02T20:38:53.088Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.966 34.116 1499.3075 20:38:38.47M 2015-11-02T20:38:53.293Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.964 34.114 1499.3053 20:38:38.67M 2015-11-02T20:38:53.498Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.964 34.114 1499.3059 20:38:38.87M 2015-11-02T20:38:53.698Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3016 20:38:39.09M 2015-11-02T20:38:53.903Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3031 20:38:39.29M 2015-11-02T20:38:54.108Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3015 20:38:39.48M 2015-11-02T20:38:54.308Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.108 1499.3015 20:38:39.68M 2015-11-02T20:38:54.513Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.959 34.108 1499.3024 20:38:39.88M 2015-11-02T20:38:54.733Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.959 34.108 1499.3015 20:38:40.10M 2015-11-02T20:38:54.918Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.958 34.108 1499.3014 20:38:40.32M 2015-11-02T20:38:55.123Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.958 34.107 1499.3000 20:38:40.50M 2015-11-02T20:38:55.323Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.958 34.107 1499.3000 20:38:40.70M 2015-11-02T20:38:55.528Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.958 34.108 1499.2996 20:38:40.90M 2015-11-02T20:38:55.733Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.955 34.105 1499.2960 20:38:41.12M 2015-11-02T20:38:55.933Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.954 34.105 1499.2958 20:38:41.32M 2015-11-02T20:38:56.133Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.954 34.104 1499.2952 20:38:41.51M 2015-11-02T20:38:56.343Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.954 34.105 1499.2957 20:38:41.71M 2015-11-02T20:38:56.538Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.954 34.104 1499.2972 20:38:41.91M 2015-11-02T20:38:56.748Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.954 34.104 1499.2981 20:38:42.13M 2015-11-02T20:38:56.948Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.954 34.104 1499.2997 20:38:42.33M 2015-11-02T20:38:57.153Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.954 34.104 1499.2996 20:38:42.53M 2015-11-02T20:38:57.353Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.955 34.105 1499.3004 20:38:42.73M 2015-11-02T20:38:57.558Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.956 34.105 1499.3015 20:38:42.93M 2015-11-02T20:38:57.758Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.956 34.105 1499.3016 20:38:43.15M 2015-11-02T20:38:57.963Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.957 34.106 1499.3019 20:38:43.35M 2015-11-02T20:38:58.168Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.957 34.107 1499.3030 20:38:43.54M 2015-11-02T20:38:58.368Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.958 34.107 1499.3032 20:38:43.74M 2015-11-02T20:38:58.591Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.959 34.108 1499.3040 20:38:43.94M 2015-11-02T20:38:58.778Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.959 34.109 1499.3046 20:38:44.16M 2015-11-02T20:38:58.978Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.960 34.109 1499.3051 20:38:44.36M 2015-11-02T20:38:59.198Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.960 34.109 1499.3062 20:38:44.56M 2015-11-02T20:38:59.383Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.960 34.109 1499.3058 20:38:44.77M 2015-11-02T20:38:59.589Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.960 34.110 1499.3057 20:38:44.96M 2015-11-02T20:38:59.793Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.961 34.110 1499.3048 20:38:45.18M 2015-11-02T20:38:59.993Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.961 34.111 1499.3026 20:38:45.38M 2015-11-02T20:39:00.199Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.961 34.111 1499.3024 20:38:45.57M 2015-11-02T20:39:00.398Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.960 34.110 1499.3027 20:38:45.77M 2015-11-02T20:39:00.598Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.960 34.109 1499.3029 20:38:45.97M 2015-11-02T20:39:00.808Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.960 34.109 1499.3033 20:38:46.19M 2015-11-02T20:39:01.008Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.960 34.109 1499.3025 20:38:46.39M 2015-11-02T20:39:01.208Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3037 20:38:46.59M 2015-11-02T20:39:01.413Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.109 1499.3044 20:38:46.79M 2015-11-02T20:39:01.618Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.108 1499.3048 20:38:47.00M 2015-11-02T20:39:01.823Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.961 34.109 1499.3059 20:38:47.21M 2015-11-02T20:39:02.023Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.961 34.109 1499.3069 20:38:47.41M 2015-11-02T20:39:02.224Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3066 20:38:47.61M 2015-11-02T20:39:02.428Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3070 20:38:47.80M 2015-11-02T20:39:02.679Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.969 34.117 1499.3158 20:38:48.02M 2015-11-02T20:39:02.834Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.970 34.118 1499.3159 20:38:48.27M 2015-11-02T20:39:03.039Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.970 34.117 1499.3160 20:38:48.42M 2015-11-02T20:39:03.244Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.970 34.117 1499.3165 20:38:48.62M 2015-11-02T20:39:03.443Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.970 34.118 1499.3159 20:38:48.82M 2015-11-02T20:39:03.664Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.965 34.113 1499.3093 20:38:49.04M 2015-11-02T20:39:03.848Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.964 34.112 1499.3085 20:38:49.25M 2015-11-02T20:39:04.054Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.962 34.110 1499.3062 20:38:49.43M 2015-11-02T20:39:04.258Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.961 34.109 1499.3044 20:38:49.64M 2015-11-02T20:39:04.459Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.961 34.109 1499.3049 20:38:49.83M 2015-11-02T20:39:04.664Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.961 34.110 1499.3052 20:38:50.05M 2015-11-02T20:39:04.864Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3042 20:38:50.25M 2015-11-02T20:39:05.069Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3043 20:38:50.45M 2015-11-02T20:39:05.274Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.961 34.110 1499.3057 20:38:50.65M 2015-11-02T20:39:05.474Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.962 34.110 1499.3069 20:38:50.85M 2015-11-02T20:39:05.679Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.962 34.111 1499.3074 20:38:51.07M 2015-11-02T20:39:05.879Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.962 34.110 1499.3082 20:38:51.26M 2015-11-02T20:39:06.084Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.962 34.111 1499.3090 20:38:51.46M 2015-11-02T20:39:06.284Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.962 34.110 1499.3090 20:38:51.66M 2015-11-02T20:39:06.489Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.962 34.110 1499.3077 20:38:51.86M 2015-11-02T20:39:06.694Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.962 34.110 1499.3079 20:38:52.08M 2015-11-02T20:39:06.899Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.962 34.110 1499.3096 20:38:52.28M 2015-11-02T20:39:07.099Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.962 34.110 1499.3107 20:38:52.48M 2015-11-02T20:39:07.299Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.962 34.109 1499.3105 20:38:52.68M 2015-11-02T20:39:07.509Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.961 34.109 1499.3107 20:38:52.88M 2015-11-02T20:39:07.709Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.961 34.109 1499.3108 20:38:53.10M 2015-11-02T20:39:07.909Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.961 34.109 1499.3108 20:38:53.30M 2015-11-02T20:39:08.134Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.961 34.109 1499.3098 20:38:53.49M 2015-11-02T20:39:08.319Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.960 34.108 1499.3092 20:38:53.71M 2015-11-02T20:39:08.524Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.960 34.108 1499.3088 20:38:53.89M 2015-11-02T20:39:08.724Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.960 34.108 1499.3076 20:38:54.11M 2015-11-02T20:39:08.929Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.959 34.107 1499.3074 20:38:54.31M 2015-11-02T20:39:09.129Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.958 34.106 1499.3060 20:38:54.51M 2015-11-02T20:39:09.334Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.961 34.109 1499.3097 20:38:54.71M 2015-11-02T20:39:09.534Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.962 34.109 1499.3108 20:38:54.91M 2015-11-02T20:39:09.739Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.963 34.110 1499.3118 20:38:55.13M 2015-11-02T20:39:09.944Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.964 34.111 1499.3135 20:38:55.32M 2015-11-02T20:39:10.144Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.965 34.113 1499.3152 20:38:55.52M 2015-11-02T20:39:10.349Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.965 34.112 1499.3143 20:38:55.72M 2015-11-02T20:39:10.549Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.964 34.111 1499.3132 20:38:55.92M 2015-11-02T20:39:10.754Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.964 34.111 1499.3131 20:38:56.14M 2015-11-02T20:39:10.959Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.964 34.112 1499.3138 20:38:56.34M 2015-11-02T20:39:11.164Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.964 34.111 1499.3136 20:38:56.54M 2015-11-02T20:39:11.364Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.964 34.111 1499.3136 20:38:56.74M 2015-11-02T20:39:11.564Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.963 34.110 1499.3136 20:38:56.94M 2015-11-02T20:39:11.769Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.964 34.110 1499.3145 20:38:57.16M 2015-11-02T20:39:11.974Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.973 34.119 1499.3243 20:38:57.36M 2015-11-02T20:39:12.179Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.974 34.120 1499.3254 20:38:57.55M 2015-11-02T20:39:12.379Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.974 34.120 1499.3263 20:38:57.76M 2015-11-02T20:39:12.599Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.974 34.120 1499.3257 20:38:57.95M 2015-11-02T20:39:12.784Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.973 34.119 1499.3248 20:38:58.19M 2015-11-02T20:39:12.984Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.972 34.118 1499.3225 20:38:58.37M 2015-11-02T20:39:13.189Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.971 34.117 1499.3214 20:38:58.57M 2015-11-02T20:39:13.394Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.970 34.116 1499.3197 20:38:58.77M 2015-11-02T20:39:13.594Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.970 34.117 1499.3197 20:38:58.97M 2015-11-02T20:39:13.799Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.970 34.117 1499.3187 20:38:59.18M 2015-11-02T20:39:14.004Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.970 34.117 1499.3195 20:38:59.38M 2015-11-02T20:39:14.204Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.966 34.113 1499.3146 20:38:59.58M 2015-11-02T20:39:14.409Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.965 34.112 1499.3124 20:38:59.78M 2015-11-02T20:39:14.614Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.964 34.111 1499.3103 20:39:00.00M 2015-11-02T20:39:14.814Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.962 34.110 1499.3081 20:39:00.20M 2015-11-02T20:39:15.019Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.961 34.109 1499.3065 20:39:00.40M 2015-11-02T20:39:15.219Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.960 34.108 1499.3064 20:39:00.60M 2015-11-02T20:39:15.424Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.956 34.104 1499.3015 20:39:00.80M 2015-11-02T20:39:15.624Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.957 34.105 1499.3030 20:39:01.02M 2015-11-02T20:39:15.829Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.958 34.106 1499.3035 20:39:01.22M 2015-11-02T20:39:16.029Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.960 34.108 1499.3046 20:39:01.42M 2015-11-02T20:39:16.234Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.110 1499.3080 20:39:01.61M 2015-11-02T20:39:16.439Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.963 34.111 1499.3086 20:39:01.81M 2015-11-02T20:39:16.640Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.963 34.111 1499.3088 20:39:02.03M 2015-11-02T20:39:16.844Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.956 34.106 1499.2964 20:39:02.23M 2015-11-02T20:39:17.064Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.955 34.105 1499.2948 20:39:02.43M 2015-11-02T20:39:17.254Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.954 34.105 1499.2931 20:39:02.65M 2015-11-02T20:39:17.454Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.952 34.103 1499.2909 20:39:02.83M 2015-11-02T20:39:17.659Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.953 34.104 1499.2920 20:39:03.05M 2015-11-02T20:39:17.864Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.954 34.106 1499.2921 20:39:03.25M 2015-11-02T20:39:18.064Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.957 34.108 1499.2953 20:39:03.45M 2015-11-02T20:39:18.264Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.956 34.107 1499.2944 20:39:03.64M 2015-11-02T20:39:18.469Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.960 34.110 1499.2994 20:39:03.84M 2015-11-02T20:39:18.674Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.960 34.110 1499.3016 20:39:04.06M 2015-11-02T20:39:18.874Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.961 34.111 1499.3031 20:39:04.26M 2015-11-02T20:39:19.079Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.960 34.110 1499.3022 20:39:04.46M 2015-11-02T20:39:19.279Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.960 34.109 1499.3038 20:39:04.66M 2015-11-02T20:39:19.479Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.959 34.107 1499.3035 20:39:04.86M 2015-11-02T20:39:19.691Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.957 34.106 1499.3030 20:39:05.07M 2015-11-02T20:39:19.889Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.956 34.104 1499.3033 20:39:05.28M 2015-11-02T20:39:20.094Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.956 34.104 1499.3037 20:39:05.47M 2015-11-02T20:39:20.294Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.956 34.103 1499.3043 20:39:05.67M 2015-11-02T20:39:20.499Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.955 34.103 1499.3047 20:39:05.87M 2015-11-02T20:39:20.699Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.953 34.100 1499.3022 20:39:06.09M 2015-11-02T20:39:20.904Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.960 34.107 1499.3108 20:39:06.29M 2015-11-02T20:39:21.104Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.962 34.109 1499.3130 20:39:06.49M 2015-11-02T20:39:21.316Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.961 34.108 1499.3118 20:39:06.69M 2015-11-02T20:39:21.534Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.961 34.108 1499.3115 20:39:06.89M 2015-11-02T20:39:21.714Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.962 34.107 1499.3149 20:39:07.13M 2015-11-02T20:39:21.919Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.962 34.107 1499.3153 20:39:07.30M 2015-11-02T20:39:22.124Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.962 34.107 1499.3151 20:39:07.50M 2015-11-02T20:39:22.324Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.962 34.108 1499.3142 20:39:07.70M 2015-11-02T20:39:22.529Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.962 34.108 1499.3146 20:39:07.90M 2015-11-02T20:39:22.729Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.963 34.109 1499.3163 20:39:08.12M 2015-11-02T20:39:22.934Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.965 34.110 1499.3182 20:39:08.32M 2015-11-02T20:39:23.139Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.966 34.112 1499.3206 20:39:08.52M 2015-11-02T20:39:23.344Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.966 34.112 1499.3198 20:39:08.72M 2015-11-02T20:39:23.544Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.967 34.112 1499.3202 20:39:08.92M 2015-11-02T20:39:23.749Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.967 34.113 1499.3197 20:39:09.13M 2015-11-02T20:39:23.949Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.962 34.108 1499.3124 20:39:09.34M 2015-11-02T20:39:24.154Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.962 34.109 1499.3114 20:39:09.53M 2015-11-02T20:39:24.372Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.961 34.109 1499.3104 20:39:09.73M 2015-11-02T20:39:24.559Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.961 34.109 1499.3082 20:39:09.93M 2015-11-02T20:39:24.764Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.960 34.109 1499.3068 20:39:10.15M 2015-11-02T20:39:24.964Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.960 34.108 1499.3055 20:39:10.35M 2015-11-02T20:39:25.169Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.959 34.108 1499.3052 20:39:10.55M 2015-11-02T20:39:25.374Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.959 34.107 1499.3048 20:39:10.75M 2015-11-02T20:39:25.575Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.960 34.108 1499.3065 20:39:10.95M 2015-11-02T20:39:25.774Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.960 34.108 1499.3070 20:39:11.17M 2015-11-02T20:39:25.999Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.961 34.109 1499.3076 20:39:11.36M 2015-11-02T20:39:26.185Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.962 34.111 1499.3087 20:39:11.58M 2015-11-02T20:39:26.389Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.962 34.111 1499.3085 20:39:11.76M 2015-11-02T20:39:26.589Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.963 34.111 1499.3081 20:39:11.96M 2015-11-02T20:39:26.794Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.963 34.112 1499.3077 20:39:12.18M 2015-11-02T20:39:26.995Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.963 34.112 1499.3086 20:39:12.38M 2015-11-02T20:39:27.199Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.963 34.112 1499.3088 20:39:12.58M 2015-11-02T20:39:27.400Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3079 20:39:12.78M 2015-11-02T20:39:27.600Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3079 20:39:13.00M 2015-11-02T20:39:27.810Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.111 1499.3074 20:39:13.19M 2015-11-02T20:39:28.009Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3065 20:39:13.40M 2015-11-02T20:39:28.215Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.962 34.110 1499.3052 20:39:13.59M 2015-11-02T20:39:28.415Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3065 20:39:13.79M 2015-11-02T20:39:28.620Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3068 20:39:14.01M 2015-11-02T20:39:28.825Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.963 34.111 1499.3073 20:39:14.21M 2015-11-02T20:39:29.025Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.963 34.111 1499.3075 20:39:14.41M 2015-11-02T20:39:29.230Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.108 1499.3029 20:39:14.61M 2015-11-02T20:39:29.430Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3021 20:39:14.81M 2015-11-02T20:39:29.635Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.108 1499.3027 20:39:15.03M 2015-11-02T20:39:29.840Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.110 1499.3063 20:39:15.22M 2015-11-02T20:39:30.045Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.111 1499.3073 20:39:15.42M 2015-11-02T20:39:30.245Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.964 34.112 1499.3091 20:39:15.62M 2015-11-02T20:39:30.460Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.964 34.112 1499.3090 20:39:15.82M 2015-11-02T20:39:30.655Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.966 34.114 1499.3119 20:39:16.06M 2015-11-02T20:39:30.855Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.964 34.112 1499.3104 20:39:16.24M 2015-11-02T20:39:31.060Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.964 34.112 1499.3097 20:39:16.44M 2015-11-02T20:39:31.260Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.958 34.106 1499.3029 20:39:16.64M 2015-11-02T20:39:31.465Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.957 34.105 1499.3021 20:39:16.84M 2015-11-02T20:39:31.665Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.957 34.106 1499.3019 20:39:17.06M 2015-11-02T20:39:31.870Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.958 34.106 1499.3029 20:39:17.26M 2015-11-02T20:39:32.070Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.106 1499.3044 20:39:17.45M 2015-11-02T20:39:32.275Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.106 1499.3053 20:39:17.65M 2015-11-02T20:39:32.480Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.959 34.107 1499.3054 20:39:17.85M 2015-11-02T20:39:32.680Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.958 34.106 1499.3055 20:39:18.07M 2015-11-02T20:39:32.885Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.958 34.107 1499.3058 20:39:18.27M 2015-11-02T20:39:33.116Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.959 34.107 1499.3064 20:39:18.47M 2015-11-02T20:39:33.290Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.960 34.108 1499.3076 20:39:18.67M 2015-11-02T20:39:33.495Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.960 34.108 1499.3083 20:39:18.87M 2015-11-02T20:39:33.695Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.961 34.109 1499.3093 20:39:19.09M 2015-11-02T20:39:33.895Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.962 34.110 1499.3107 20:39:19.28M 2015-11-02T20:39:34.105Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.964 34.112 1499.3120 20:39:19.48M 2015-11-02T20:39:34.305Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.963 34.112 1499.3108 20:39:19.68M 2015-11-02T20:39:34.505Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.964 34.112 1499.3118 20:39:19.88M 2015-11-02T20:39:34.715Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.964 34.112 1499.3127 20:39:20.10M 2015-11-02T20:39:34.930Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.964 34.111 1499.3118 20:39:20.30M 2015-11-02T20:39:35.115Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.964 34.112 1499.3114 20:39:20.52M 2015-11-02T20:39:35.320Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.963 34.112 1499.3108 20:39:20.70M 2015-11-02T20:39:35.525Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.962 34.111 1499.3094 20:39:20.90M 2015-11-02T20:39:35.730Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.962 34.110 1499.3079 20:39:21.11M 2015-11-02T20:39:35.930Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.962 34.111 1499.3081 20:39:21.32M 2015-11-02T20:39:36.130Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.963 34.111 1499.3091 20:39:21.51M 2015-11-02T20:39:36.335Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.963 34.111 1499.3090 20:39:21.71M 2015-11-02T20:39:36.535Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.963 34.112 1499.3096 20:39:21.91M 2015-11-02T20:39:36.740Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.964 34.112 1499.3102 20:39:22.13M 2015-11-02T20:39:36.945Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.965 34.114 1499.3108 20:39:22.33M 2015-11-02T20:39:37.145Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.966 34.115 1499.3116 20:39:22.53M 2015-11-02T20:39:37.350Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.966 34.115 1499.3125 20:39:22.73M 2015-11-02T20:39:37.555Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.966 34.114 1499.3116 20:39:22.93M 2015-11-02T20:39:37.755Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.969 34.117 1499.3146 20:39:23.15M 2015-11-02T20:39:37.960Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.969 34.117 1499.3145 20:39:23.34M 2015-11-02T20:39:38.160Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.970 34.118 1499.3146 20:39:23.54M 2015-11-02T20:39:38.365Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.970 34.119 1499.3154 20:39:23.74M 2015-11-02T20:39:38.570Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.967 34.116 1499.3119 20:39:23.94M 2015-11-02T20:39:38.770Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.966 34.115 1499.3105 20:39:24.16M 2015-11-02T20:39:38.970Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.965 34.113 1499.3088 20:39:24.36M 2015-11-02T20:39:39.180Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.963 34.112 1499.3069 20:39:24.55M 2015-11-02T20:39:39.395Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.110 1499.3046 20:39:24.76M 2015-11-02T20:39:39.585Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.110 1499.3030 20:39:24.97M 2015-11-02T20:39:39.785Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.960 34.110 1499.3021 20:39:25.17M 2015-11-02T20:39:39.990Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.109 1499.3015 20:39:25.37M 2015-11-02T20:39:40.195Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.109 1499.3015 20:39:25.57M 2015-11-02T20:39:40.395Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.109 1499.3013 20:39:25.77M 2015-11-02T20:39:40.600Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.958 34.108 1499.3008 20:39:25.97M 2015-11-02T20:39:40.805Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.958 34.108 1499.2994 20:39:26.19M 2015-11-02T20:39:41.005Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.965 34.114 1499.3077 20:39:26.39M 2015-11-02T20:39:41.210Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.966 34.115 1499.3093 20:39:26.59M 2015-11-02T20:39:41.410Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.966 34.115 1499.3091 20:39:26.79M 2015-11-02T20:39:41.615Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.967 34.116 1499.3097 20:39:27.01M 2015-11-02T20:39:41.820Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.967 34.116 1499.3108 20:39:27.20M 2015-11-02T20:39:42.015Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.968 34.117 1499.3120 20:39:27.40M 2015-11-02T20:39:42.225Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.969 34.117 1499.3136 20:39:27.60M 2015-11-02T20:39:42.425Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.969 34.118 1499.3157 20:39:27.80M 2015-11-02T20:39:42.630Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.969 34.117 1499.3159 20:39:28.02M 2015-11-02T20:39:42.835Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.968 34.116 1499.3145 20:39:28.22M 2015-11-02T20:39:43.035Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.966 34.114 1499.3123 20:39:28.42M 2015-11-02T20:39:43.240Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.965 34.113 1499.3118 20:39:28.62M 2015-11-02T20:39:43.440Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.959 34.107 1499.3043 20:39:28.82M 2015-11-02T20:39:43.645Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.958 34.106 1499.3038 20:39:29.04M 2015-11-02T20:39:43.865Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.958 34.106 1499.3041 20:39:29.24M 2015-11-02T20:39:44.050Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.957 34.105 1499.3037 20:39:29.45M 2015-11-02T20:39:44.255Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.956 34.104 1499.3037 20:39:29.63M 2015-11-02T20:39:44.455Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.956 34.104 1499.3038 20:39:29.83M 2015-11-02T20:39:44.661Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.955 34.103 1499.3035 20:39:30.05M 2015-11-02T20:39:44.860Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.955 34.102 1499.3026 20:39:30.25M 2015-11-02T20:39:45.065Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.955 34.103 1499.3019 20:39:30.45M 2015-11-02T20:39:45.270Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.961 34.109 1499.3085 20:39:30.65M 2015-11-02T20:39:45.470Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.962 34.111 1499.3082 20:39:30.85M 2015-11-02T20:39:45.675Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.963 34.112 1499.3086 20:39:31.07M 2015-11-02T20:39:45.880Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.964 34.113 1499.3082 20:39:31.26M 2015-11-02T20:39:46.080Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.964 34.113 1499.3102 20:39:31.46M 2015-11-02T20:39:46.285Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.964 34.113 1499.3094 20:39:31.66M 2015-11-02T20:39:46.485Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.964 34.113 1499.3092 20:39:31.86M 2015-11-02T20:39:46.690Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.964 34.113 1499.3083 20:39:32.08M 2015-11-02T20:39:46.890Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.964 34.113 1499.3075 20:39:32.28M 2015-11-02T20:39:47.095Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.963 34.113 1499.3069 20:39:32.48M 2015-11-02T20:39:47.295Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.963 34.113 1499.3057 20:39:32.68M 2015-11-02T20:39:47.505Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.963 34.113 1499.3059 20:39:32.87M 2015-11-02T20:39:47.706Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.963 34.113 1499.3066 20:39:33.10M 2015-11-02T20:39:47.914Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.964 34.114 1499.3073 20:39:33.29M 2015-11-02T20:39:48.110Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.963 34.113 1499.3071 20:39:33.49M 2015-11-02T20:39:48.330Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.962 34.112 1499.3066 20:39:33.69M 2015-11-02T20:39:48.515Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.962 34.111 1499.3076 20:39:33.91M 2015-11-02T20:39:48.720Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.962 34.111 1499.3075 20:39:34.11M 2015-11-02T20:39:48.926Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.961 34.110 1499.3057 20:39:34.31M 2015-11-02T20:39:49.126Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.960 34.109 1499.3044 20:39:34.51M 2015-11-02T20:39:49.330Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.959 34.108 1499.3036 20:39:34.71M 2015-11-02T20:39:49.530Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.957 34.106 1499.3024 20:39:34.91M 2015-11-02T20:39:49.730Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.957 34.106 1499.3029 20:39:35.12M 2015-11-02T20:39:49.936Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.957 34.106 1499.3033 20:39:35.32M 2015-11-02T20:39:50.145Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.958 34.106 1499.3040 20:39:35.52M 2015-11-02T20:39:50.345Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.953 34.101 1499.2990 20:39:35.72M 2015-11-02T20:39:50.550Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.956 34.104 1499.3026 20:39:35.92M 2015-11-02T20:39:50.750Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.957 34.105 1499.3041 20:39:36.14M 2015-11-02T20:39:50.956Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.958 34.106 1499.3053 20:39:36.34M 2015-11-02T20:39:51.156Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.960 34.107 1499.3059 20:39:36.54M 2015-11-02T20:39:51.355Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.958 34.106 1499.3047 20:39:36.74M 2015-11-02T20:39:51.561Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.958 34.106 1499.3032 20:39:36.93M 2015-11-02T20:39:51.790Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.957 34.105 1499.3021 20:39:37.15M 2015-11-02T20:39:51.971Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.956 34.105 1499.3016 20:39:37.35M 2015-11-02T20:39:52.171Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.962 34.110 1499.3082 20:39:37.55M 2015-11-02T20:39:52.371Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.963 34.111 1499.3094 20:39:37.75M 2015-11-02T20:39:52.581Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.965 34.113 1499.3096 20:39:37.95M 2015-11-02T20:39:52.801Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.966 34.114 1499.3101 20:39:38.17M 2015-11-02T20:39:52.986Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.113 1499.3081 20:39:38.39M 2015-11-02T20:39:53.191Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.965 34.113 1499.3092 20:39:38.57M 2015-11-02T20:39:53.391Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.113 1499.3093 20:39:38.77M 2015-11-02T20:39:53.596Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.964 34.113 1499.3092 20:39:38.97M 2015-11-02T20:39:53.796Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.113 1499.3085 20:39:39.19M 2015-11-02T20:39:53.996Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.113 1499.3077 20:39:39.38M 2015-11-02T20:39:54.206Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.963 34.112 1499.3069 20:39:39.58M 2015-11-02T20:39:54.406Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.964 34.113 1499.3087 20:39:39.78M 2015-11-02T20:39:54.606Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.964 34.113 1499.3101 20:39:40.00M 2015-11-02T20:39:54.811Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.965 34.113 1499.3109 20:39:40.20M 2015-11-02T20:39:55.016Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.965 34.114 1499.3123 20:39:40.40M 2015-11-02T20:39:55.221Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.967 34.115 1499.3138 20:39:40.60M 2015-11-02T20:39:55.421Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.967 34.115 1499.3141 20:39:40.80M 2015-11-02T20:39:55.621Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3160 20:39:41.02M 2015-11-02T20:39:55.826Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.963 34.111 1499.3108 20:39:41.21M 2015-11-02T20:39:56.026Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.964 34.112 1499.3123 20:39:41.41M 2015-11-02T20:39:56.231Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.965 34.113 1499.3123 20:39:41.61M 2015-11-02T20:39:56.431Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.962 34.111 1499.3088 20:39:41.81M 2015-11-02T20:39:56.636Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.962 34.110 1499.3081 20:39:42.03M 2015-11-02T20:39:56.841Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.962 34.110 1499.3094 20:39:42.23M 2015-11-02T20:39:57.046Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.111 1499.3110 20:39:42.43M 2015-11-02T20:39:57.261Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.965 34.112 1499.3137 20:39:42.63M 2015-11-02T20:39:57.451Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.966 34.114 1499.3146 20:39:42.84M 2015-11-02T20:39:57.656Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.968 34.115 1499.3160 20:39:43.05M 2015-11-02T20:39:57.856Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.965 34.113 1499.3140 20:39:43.25M 2015-11-02T20:39:58.061Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.965 34.112 1499.3132 20:39:43.44M 2015-11-02T20:39:58.266Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.964 34.111 1499.3125 20:39:43.64M 2015-11-02T20:39:58.466Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.962 34.109 1499.3093 20:39:43.84M 2015-11-02T20:39:58.666Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.964 34.111 1499.3110 20:39:44.06M 2015-11-02T20:39:58.871Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.964 34.111 1499.3113 20:39:44.26M 2015-11-02T20:39:59.076Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.960 34.107 1499.3070 20:39:44.46M 2015-11-02T20:39:59.276Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.959 34.106 1499.3063 20:39:44.66M 2015-11-02T20:39:59.481Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.958 34.105 1499.3052 20:39:44.85M 2015-11-02T20:39:59.686Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.957 34.105 1499.3035 20:39:45.08M 2015-11-02T20:39:59.886Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.957 34.105 1499.3026 20:39:45.27M 2015-11-02T20:40:00.091Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.956 34.105 1499.3015 20:39:45.47M 2015-11-02T20:40:00.291Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.956 34.104 1499.3014 20:39:45.67M 2015-11-02T20:40:00.496Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3009 20:39:45.87M 2015-11-02T20:40:00.716Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.956 34.105 1499.3018 20:39:46.09M 2015-11-02T20:40:00.901Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.958 34.106 1499.3031 20:39:46.29M 2015-11-02T20:40:01.106Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.959 34.107 1499.3064 20:39:46.49M 2015-11-02T20:40:01.316Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.962 34.110 1499.3097 20:39:46.69M 2015-11-02T20:40:01.516Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.962 34.110 1499.3104 20:39:46.89M 2015-11-02T20:40:01.731Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.109 1499.3107 20:39:47.11M 2015-11-02T20:40:01.916Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.109 1499.3113 20:39:47.32M 2015-11-02T20:40:02.121Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.109 1499.3109 20:39:47.50M 2015-11-02T20:40:02.321Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.962 34.109 1499.3102 20:39:47.70M 2015-11-02T20:40:02.526Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.960 34.107 1499.3090 20:39:47.90M 2015-11-02T20:40:02.731Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.961 34.108 1499.3112 20:39:48.12M 2015-11-02T20:40:02.936Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.962 34.109 1499.3126 20:39:48.32M 2015-11-02T20:40:03.151Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.962 34.109 1499.3132 20:39:48.52M 2015-11-02T20:40:03.336Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.963 34.109 1499.3142 20:39:48.71M 2015-11-02T20:40:03.541Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.962 34.109 1499.3131 20:39:48.91M 2015-11-02T20:40:03.746Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.962 34.109 1499.3130 20:39:49.14M 2015-11-02T20:40:03.951Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.962 34.109 1499.3120 20:39:49.33M 2015-11-02T20:40:04.151Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.962 34.109 1499.3112 20:39:49.53M 2015-11-02T20:40:04.356Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.961 34.108 1499.3103 20:39:49.73M 2015-11-02T20:40:04.556Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.960 34.107 1499.3083 20:39:49.93M 2015-11-02T20:40:04.761Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.959 34.107 1499.3075 20:39:50.15M 2015-11-02T20:40:04.962Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.958 34.106 1499.3060 20:39:50.35M 2015-11-02T20:40:05.166Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.106 1499.3053 20:39:50.55M 2015-11-02T20:40:05.366Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.106 1499.3044 20:39:50.75M 2015-11-02T20:40:05.585Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.106 1499.3037 20:39:50.94M 2015-11-02T20:40:05.776Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.958 34.106 1499.3043 20:39:51.17M 2015-11-02T20:40:05.976Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.106 1499.3038 20:39:51.36M 2015-11-02T20:40:06.196Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.106 1499.3037 20:39:51.56M 2015-11-02T20:40:06.386Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.107 1499.3036 20:39:51.77M 2015-11-02T20:40:06.586Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.958 34.107 1499.3035 20:39:51.96M 2015-11-02T20:40:06.796Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.958 34.107 1499.3031 20:39:52.18M 2015-11-02T20:40:06.996Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.959 34.107 1499.3038 20:39:52.38M 2015-11-02T20:40:07.196Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.959 34.107 1499.3051 20:39:52.58M 2015-11-02T20:40:07.396Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.960 34.108 1499.3058 20:39:52.78M 2015-11-02T20:40:07.602Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3065 20:39:52.97M 2015-11-02T20:40:07.826Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3068 20:39:53.19M 2015-11-02T20:40:08.006Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3075 20:39:53.39M 2015-11-02T20:40:08.211Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3086 20:39:53.59M 2015-11-02T20:40:08.416Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.961 34.109 1499.3097 20:39:53.79M 2015-11-02T20:40:08.616Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.962 34.109 1499.3103 20:39:54.01M 2015-11-02T20:40:08.821Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.962 34.110 1499.3102 20:39:54.21M 2015-11-02T20:40:09.037Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.962 34.110 1499.3104 20:39:54.41M 2015-11-02T20:40:09.226Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.102 1499.3009 20:39:54.61M 2015-11-02T20:40:09.426Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.954 34.102 1499.3010 20:39:54.81M 2015-11-02T20:40:09.631Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.953 34.101 1499.3010 20:39:55.02M 2015-11-02T20:40:09.836Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.953 34.100 1499.3002 20:39:55.22M 2015-11-02T20:40:10.036Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.961 34.108 1499.3097 20:39:55.42M 2015-11-02T20:40:10.242Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.109 1499.3113 20:39:55.62M 2015-11-02T20:40:10.451Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.963 34.110 1499.3126 20:39:55.82M 2015-11-02T20:40:10.666Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.964 34.111 1499.3143 20:39:56.04M 2015-11-02T20:40:10.851Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.966 34.112 1499.3163 20:39:56.26M 2015-11-02T20:40:11.056Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.967 34.113 1499.3160 20:39:56.44M 2015-11-02T20:40:11.256Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.968 34.115 1499.3163 20:39:56.64M 2015-11-02T20:40:11.457Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.969 34.116 1499.3168 20:39:56.84M 2015-11-02T20:40:11.661Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.969 34.116 1499.3173 20:39:57.05M 2015-11-02T20:40:11.866Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.969 34.117 1499.3169 20:39:57.25M 2015-11-02T20:40:12.067Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.970 34.117 1499.3170 20:39:57.45M 2015-11-02T20:40:12.278Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.970 34.118 1499.3168 20:39:57.65M 2015-11-02T20:40:12.472Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.971 34.119 1499.3174 20:39:57.85M 2015-11-02T20:40:12.677Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.972 34.119 1499.3175 20:39:58.07M 2015-11-02T20:40:12.882Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.983 34.131 1499.3312 20:39:58.27M 2015-11-02T20:40:13.087Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.985 34.132 1499.3323 20:39:58.47M 2015-11-02T20:40:13.287Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.986 34.133 1499.3340 20:39:58.67M 2015-11-02T20:40:13.492Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.985 34.133 1499.3334 20:39:58.86M 2015-11-02T20:40:13.691Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.985 34.133 1499.3331 20:39:59.08M 2015-11-02T20:40:13.896Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.985 34.133 1499.3326 20:39:59.28M 2015-11-02T20:40:14.101Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.985 34.132 1499.3319 20:39:59.48M 2015-11-02T20:40:14.319Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.984 34.131 1499.3313 20:39:59.68M 2015-11-02T20:40:14.507Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.983 34.130 1499.3304 20:39:59.88M 2015-11-02T20:40:14.716Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.982 34.129 1499.3296 20:40:00.10M 2015-11-02T20:40:14.912Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.981 34.128 1499.3280 20:40:00.30M 2015-11-02T20:40:15.132Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.980 34.127 1499.3278 20:40:00.50M 2015-11-02T20:40:15.317Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.979 34.126 1499.3270 20:40:00.71M 2015-11-02T20:40:15.522Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.978 34.125 1499.3264 20:40:00.89M 2015-11-02T20:40:15.727Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.977 34.125 1499.3252 20:40:01.11M 2015-11-02T20:40:15.927Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.977 34.124 1499.3254 20:40:01.31M 2015-11-02T20:40:16.127Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.976 34.123 1499.3253 20:40:01.51M 2015-11-02T20:40:16.332Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.975 34.122 1499.3234 20:40:01.71M 2015-11-02T20:40:16.537Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.973 34.121 1499.3215 20:40:01.91M 2015-11-02T20:40:16.737Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.972 34.119 1499.3198 20:40:02.13M 2015-11-02T20:40:16.942Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.970 34.117 1499.3181 20:40:02.33M 2015-11-02T20:40:17.147Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.968 34.116 1499.3175 20:40:02.53M 2015-11-02T20:40:17.347Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.967 34.115 1499.3164 20:40:02.73M 2015-11-02T20:40:17.552Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.954 34.102 1499.3009 20:40:02.93M 2015-11-02T20:40:17.753Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.953 34.101 1499.2994 20:40:03.14M 2015-11-02T20:40:17.957Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.100 1499.2976 20:40:03.34M 2015-11-02T20:40:18.157Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.951 34.100 1499.2958 20:40:03.54M 2015-11-02T20:40:18.362Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.099 1499.2961 20:40:03.74M 2015-11-02T20:40:18.567Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.099 1499.2964 20:40:03.94M 2015-11-02T20:40:18.772Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.950 34.099 1499.2964 20:40:04.16M 2015-11-02T20:40:18.988Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.949 34.098 1499.2959 20:40:04.36M 2015-11-02T20:40:19.177Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.949 34.097 1499.2952 20:40:04.56M 2015-11-02T20:40:19.377Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.947 34.096 1499.2933 20:40:04.76M 2015-11-02T20:40:19.597Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.947 34.095 1499.2936 20:40:04.96M 2015-11-02T20:40:19.787Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.946 34.095 1499.2927 20:40:05.19M 2015-11-02T20:40:19.987Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.945 34.094 1499.2919 20:40:05.37M 2015-11-02T20:40:20.187Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.944 34.093 1499.2910 20:40:05.57M 2015-11-02T20:40:20.392Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.943 34.092 1499.2902 20:40:05.77M 2015-11-02T20:40:20.597Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.943 34.091 1499.2900 20:40:05.97M 2015-11-02T20:40:20.802Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.943 34.091 1499.2903 20:40:06.19M 2015-11-02T20:40:21.002Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.939 34.089 1499.2819 20:40:06.39M 2015-11-02T20:40:21.202Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.940 34.090 1499.2813 20:40:06.58M 2015-11-02T20:40:21.417Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.940 34.090 1499.2817 20:40:06.78M 2015-11-02T20:40:21.612Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.941 34.092 1499.2825 20:40:07.00M 2015-11-02T20:40:21.812Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.942 34.092 1499.2815 20:40:07.20M 2015-11-02T20:40:22.017Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.942 34.093 1499.2809 20:40:07.40M 2015-11-02T20:40:22.217Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.942 34.093 1499.2799 20:40:07.60M 2015-11-02T20:40:22.422Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.940 34.091 1499.2770 20:40:07.80M 2015-11-02T20:40:22.627Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.939 34.091 1499.2773 20:40:08.02M 2015-11-02T20:40:22.832Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.943 34.094 1499.2805 20:40:08.22M 2015-11-02T20:40:23.032Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.943 34.094 1499.2806 20:40:08.42M 2015-11-02T20:40:23.237Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.944 34.095 1499.2821 20:40:08.62M 2015-11-02T20:40:23.437Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.945 34.096 1499.2839 20:40:08.82M 2015-11-02T20:40:23.642Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.947 34.097 1499.2863 20:40:09.03M 2015-11-02T20:40:23.847Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.949 34.099 1499.2880 20:40:09.23M 2015-11-02T20:40:24.067Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.950 34.100 1499.2902 20:40:09.43M 2015-11-02T20:40:24.252Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.951 34.101 1499.2933 20:40:09.65M 2015-11-02T20:40:24.452Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.951 34.100 1499.2936 20:40:09.83M 2015-11-02T20:40:24.657Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.955 34.104 1499.2983 20:40:10.05M 2015-11-02T20:40:24.857Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.104 1499.2991 20:40:10.25M 2015-11-02T20:40:25.062Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.104 1499.2996 20:40:10.45M 2015-11-02T20:40:25.267Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.105 1499.2998 20:40:10.64M 2015-11-02T20:40:25.467Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.104 1499.2998 20:40:10.85M 2015-11-02T20:40:25.672Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.104 1499.2994 20:40:11.06M 2015-11-02T20:40:25.877Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.955 34.104 1499.2998 20:40:11.26M 2015-11-02T20:40:26.077Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.956 34.104 1499.3003 20:40:11.46M 2015-11-02T20:40:26.282Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.955 34.103 1499.2993 20:40:11.66M 2015-11-02T20:40:26.482Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.953 34.102 1499.2980 20:40:11.86M 2015-11-02T20:40:26.687Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.951 34.100 1499.2959 20:40:12.08M 2015-11-02T20:40:26.892Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.950 34.098 1499.2944 20:40:12.28M 2015-11-02T20:40:27.092Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2850 20:40:12.48M 2015-11-02T20:40:27.297Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.935 34.084 1499.2786 20:40:12.68M 2015-11-02T20:40:27.497Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.939 34.088 1499.2832 20:40:12.88M 2015-11-02T20:40:27.716Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.939 34.088 1499.2843 20:40:13.09M 2015-11-02T20:40:27.907Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.940 34.089 1499.2853 20:40:13.29M 2015-11-02T20:40:28.107Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.941 34.090 1499.2866 20:40:13.49M 2015-11-02T20:40:28.312Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.090 1499.2874 20:40:13.69M 2015-11-02T20:40:28.532Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.948 34.096 1499.2948 20:40:13.89M 2015-11-02T20:40:28.718Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.949 34.097 1499.2954 20:40:14.13M 2015-11-02T20:40:28.952Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.949 34.097 1499.2966 20:40:14.31M 2015-11-02T20:40:29.122Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.950 34.097 1499.2971 20:40:14.51M 2015-11-02T20:40:29.327Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.950 34.098 1499.2972 20:40:14.71M 2015-11-02T20:40:29.532Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.957 34.105 1499.3052 20:40:14.91M 2015-11-02T20:40:29.732Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.957 34.106 1499.3041 20:40:15.13M 2015-11-02T20:40:29.937Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.957 34.106 1499.3035 20:40:15.32M 2015-11-02T20:40:30.137Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.957 34.106 1499.3018 20:40:15.52M 2015-11-02T20:40:30.337Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.956 34.105 1499.2998 20:40:15.72M 2015-11-02T20:40:30.542Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.950 34.100 1499.2932 20:40:15.92M 2015-11-02T20:40:30.747Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.949 34.099 1499.2914 20:40:16.14M 2015-11-02T20:40:30.952Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.947 34.097 1499.2894 20:40:16.34M 2015-11-02T20:40:31.152Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.945 34.096 1499.2880 20:40:16.54M 2015-11-02T20:40:31.357Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.944 34.094 1499.2866 20:40:16.73M 2015-11-02T20:40:31.562Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.943 34.094 1499.2849 20:40:16.93M 2015-11-02T20:40:31.762Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.943 34.093 1499.2841 20:40:17.15M 2015-11-02T20:40:31.967Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.942 34.093 1499.2838 20:40:17.35M 2015-11-02T20:40:32.167Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.941 34.091 1499.2821 20:40:17.55M 2015-11-02T20:40:32.372Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.940 34.091 1499.2815 20:40:17.75M 2015-11-02T20:40:32.577Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.940 34.090 1499.2814 20:40:17.95M 2015-11-02T20:40:32.777Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.090 1499.2808 20:40:18.17M 2015-11-02T20:40:32.997Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.940 34.090 1499.2823 20:40:18.37M 2015-11-02T20:40:33.182Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.940 34.089 1499.2832 20:40:18.58M 2015-11-02T20:40:33.387Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.089 1499.2841 20:40:18.76M 2015-11-02T20:40:33.592Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.089 1499.2833 20:40:18.96M 2015-11-02T20:40:33.792Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.939 34.089 1499.2828 20:40:19.18M 2015-11-02T20:40:33.997Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.940 34.089 1499.2828 20:40:19.38M 2015-11-02T20:40:34.197Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.940 34.090 1499.2825 20:40:19.58M 2015-11-02T20:40:34.402Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.940 34.090 1499.2825 20:40:19.78M 2015-11-02T20:40:34.607Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.941 34.090 1499.2830 20:40:20.00M 2015-11-02T20:40:34.807Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.942 34.091 1499.2839 20:40:20.20M 2015-11-02T20:40:35.012Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.943 34.092 1499.2863 20:40:20.40M 2015-11-02T20:40:35.212Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.944 34.093 1499.2885 20:40:20.60M 2015-11-02T20:40:35.417Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2893 20:40:20.79M 2015-11-02T20:40:35.622Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.946 34.095 1499.2906 20:40:21.01M 2015-11-02T20:40:35.822Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.946 34.095 1499.2900 20:40:21.21M 2015-11-02T20:40:36.027Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.945 34.096 1499.2842 20:40:21.41M 2015-11-02T20:40:36.227Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.945 34.096 1499.2839 20:40:21.61M 2015-11-02T20:40:36.432Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.943 34.094 1499.2805 20:40:21.81M 2015-11-02T20:40:36.633Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.942 34.093 1499.2797 20:40:22.03M 2015-11-02T20:40:36.837Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.941 34.093 1499.2792 20:40:22.23M 2015-11-02T20:40:37.043Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.941 34.092 1499.2786 20:40:22.43M 2015-11-02T20:40:37.248Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.940 34.092 1499.2780 20:40:22.63M 2015-11-02T20:40:37.468Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.940 34.092 1499.2772 20:40:22.83M 2015-11-02T20:40:37.653Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.947 34.098 1499.2855 20:40:23.06M 2015-11-02T20:40:37.852Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.948 34.098 1499.2883 20:40:23.24M 2015-11-02T20:40:38.058Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.949 34.099 1499.2902 20:40:23.44M 2015-11-02T20:40:38.258Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.953 34.102 1499.2954 20:40:23.64M 2015-11-02T20:40:38.462Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.954 34.102 1499.2972 20:40:23.84M 2015-11-02T20:40:38.668Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.954 34.102 1499.2985 20:40:24.06M 2015-11-02T20:40:38.868Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.955 34.103 1499.3007 20:40:24.26M 2015-11-02T20:40:39.073Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.955 34.103 1499.3016 20:40:24.46M 2015-11-02T20:40:39.278Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.957 34.104 1499.3036 20:40:24.66M 2015-11-02T20:40:39.478Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.958 34.105 1499.3046 20:40:24.86M 2015-11-02T20:40:39.683Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.959 34.106 1499.3060 20:40:25.07M 2015-11-02T20:40:39.888Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.950 34.098 1499.2957 20:40:25.27M 2015-11-02T20:40:40.088Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.950 34.098 1499.2950 20:40:25.47M 2015-11-02T20:40:40.288Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.950 34.098 1499.2960 20:40:25.67M 2015-11-02T20:40:40.493Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.942 34.091 1499.2867 20:40:25.87M 2015-11-02T20:40:40.698Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.091 1499.2869 20:40:26.09M 2015-11-02T20:40:40.898Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.943 34.092 1499.2867 20:40:26.29M 2015-11-02T20:40:41.098Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.943 34.091 1499.2870 20:40:26.48M 2015-11-02T20:40:41.303Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.947 34.096 1499.2925 20:40:26.68M 2015-11-02T20:40:41.508Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.947 34.095 1499.2915 20:40:26.88M 2015-11-02T20:40:41.713Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.946 34.095 1499.2915 20:40:27.10M 2015-11-02T20:40:41.933Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.946 34.094 1499.2910 20:40:27.30M 2015-11-02T20:40:42.119Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.944 34.093 1499.2903 20:40:27.52M 2015-11-02T20:40:42.351Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.944 34.092 1499.2897 20:40:27.70M 2015-11-02T20:40:42.523Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.942 34.091 1499.2888 20:40:27.90M 2015-11-02T20:40:42.723Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.942 34.090 1499.2886 20:40:28.12M 2015-11-02T20:40:42.928Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.941 34.089 1499.2880 20:40:28.32M 2015-11-02T20:40:43.133Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.941 34.089 1499.2883 20:40:28.52M 2015-11-02T20:40:43.338Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.945 34.093 1499.2926 20:40:28.71M 2015-11-02T20:40:43.538Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.942 34.090 1499.2892 20:40:28.91M 2015-11-02T20:40:43.743Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.941 34.089 1499.2878 20:40:29.13M 2015-11-02T20:40:43.943Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.940 34.089 1499.2869 20:40:29.33M 2015-11-02T20:40:44.148Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.940 34.089 1499.2849 20:40:29.53M 2015-11-02T20:40:44.348Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.940 34.089 1499.2853 20:40:29.73M 2015-11-02T20:40:44.555Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.940 34.089 1499.2853 20:40:29.93M 2015-11-02T20:40:44.758Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.940 34.089 1499.2853 20:40:30.15M 2015-11-02T20:40:44.958Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.940 34.089 1499.2853 20:40:30.35M 2015-11-02T20:40:45.163Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.942 34.091 1499.2866 20:40:30.55M 2015-11-02T20:40:45.368Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.942 34.091 1499.2871 20:40:30.74M 2015-11-02T20:40:45.568Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.945 34.093 1499.2902 20:40:30.94M 2015-11-02T20:40:45.773Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.956 34.104 1499.3030 20:40:31.16M 2015-11-02T20:40:45.973Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.953 34.101 1499.2994 20:40:31.36M 2015-11-02T20:40:46.178Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.101 1499.2982 20:40:31.56M 2015-11-02T20:40:46.398Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.100 1499.2971 20:40:31.76M 2015-11-02T20:40:46.583Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.098 1499.2952 20:40:32.00M 2015-11-02T20:40:46.788Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.949 34.097 1499.2949 20:40:32.18M 2015-11-02T20:40:46.988Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.948 34.097 1499.2942 20:40:32.38M 2015-11-02T20:40:47.193Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.096 1499.2939 20:40:32.57M 2015-11-02T20:40:47.398Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.946 34.094 1499.2922 20:40:32.77M 2015-11-02T20:40:47.603Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.945 34.094 1499.2908 20:40:32.97M 2015-11-02T20:40:47.803Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.945 34.093 1499.2899 20:40:33.19M 2015-11-02T20:40:48.003Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.944 34.092 1499.2894 20:40:33.39M 2015-11-02T20:40:48.208Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.943 34.092 1499.2889 20:40:33.59M 2015-11-02T20:40:48.413Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.943 34.091 1499.2886 20:40:33.79M 2015-11-02T20:40:48.613Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.944 34.093 1499.2900 20:40:34.01M 2015-11-02T20:40:48.818Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.944 34.092 1499.2893 20:40:34.21M 2015-11-02T20:40:49.023Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.943 34.092 1499.2883 20:40:34.41M 2015-11-02T20:40:49.223Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.943 34.092 1499.2871 20:40:34.61M 2015-11-02T20:40:49.423Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.091 1499.2863 20:40:34.80M 2015-11-02T20:40:49.628Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2852 20:40:35.02M 2015-11-02T20:40:49.833Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.945 34.093 1499.2896 20:40:35.22M 2015-11-02T20:40:50.033Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.946 34.094 1499.2910 20:40:35.42M 2015-11-02T20:40:50.238Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.947 34.095 1499.2917 20:40:35.62M 2015-11-02T20:40:50.438Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.097 1499.2922 20:40:35.82M 2015-11-02T20:40:50.643Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.097 1499.2921 20:40:36.04M 2015-11-02T20:40:50.863Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.948 34.097 1499.2910 20:40:36.24M 2015-11-02T20:40:51.063Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.948 34.097 1499.2893 20:40:36.45M 2015-11-02T20:40:51.253Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.947 34.096 1499.2878 20:40:36.63M 2015-11-02T20:40:51.470Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.945 34.095 1499.2866 20:40:36.84M 2015-11-02T20:40:51.658Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.944 34.093 1499.2843 20:40:37.05M 2015-11-02T20:40:51.863Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.942 34.092 1499.2826 20:40:37.25M 2015-11-02T20:40:52.068Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.941 34.091 1499.2825 20:40:37.45M 2015-11-02T20:40:52.268Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.941 34.090 1499.2821 20:40:37.65M 2015-11-02T20:40:52.468Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.941 34.090 1499.2836 20:40:37.85M 2015-11-02T20:40:52.673Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.942 34.091 1499.2841 20:40:38.07M 2015-11-02T20:40:52.878Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.942 34.091 1499.2845 20:40:38.27M 2015-11-02T20:40:53.083Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.943 34.092 1499.2864 20:40:38.47M 2015-11-02T20:40:53.283Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.944 34.093 1499.2874 20:40:38.67M 2015-11-02T20:40:53.488Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.946 34.094 1499.2894 20:40:38.86M 2015-11-02T20:40:53.688Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.947 34.095 1499.2917 20:40:39.08M 2015-11-02T20:40:53.893Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.947 34.095 1499.2935 20:40:39.28M 2015-11-02T20:40:54.093Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.947 34.095 1499.2942 20:40:39.48M 2015-11-02T20:40:54.298Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.947 34.094 1499.2942 20:40:39.68M 2015-11-02T20:40:54.503Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.946 34.094 1499.2936 20:40:39.88M 2015-11-02T20:40:54.703Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.945 34.093 1499.2926 20:40:40.10M 2015-11-02T20:40:54.908Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.944 34.092 1499.2909 20:40:40.30M 2015-11-02T20:40:55.108Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.943 34.092 1499.2891 20:40:40.50M 2015-11-02T20:40:55.328Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.943 34.091 1499.2876 20:40:40.69M 2015-11-02T20:40:55.518Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.092 1499.2865 20:40:40.91M 2015-11-02T20:40:55.723Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.942 34.092 1499.2859 20:40:41.11M 2015-11-02T20:40:55.923Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.943 34.092 1499.2847 20:40:41.31M 2015-11-02T20:40:56.123Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.943 34.093 1499.2838 20:40:41.51M 2015-11-02T20:40:56.333Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.943 34.093 1499.2843 20:40:41.71M 2015-11-02T20:40:56.533Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.941 34.092 1499.2830 20:40:41.91M 2015-11-02T20:40:56.733Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.942 34.092 1499.2832 20:40:42.13M 2015-11-02T20:40:56.938Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.942 34.092 1499.2836 20:40:42.33M 2015-11-02T20:40:57.143Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.941 34.091 1499.2838 20:40:42.53M 2015-11-02T20:40:57.343Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.942 34.093 1499.2856 20:40:42.73M 2015-11-02T20:40:57.548Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.941 34.091 1499.2837 20:40:42.92M 2015-11-02T20:40:57.751Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.944 34.094 1499.2871 20:40:43.14M 2015-11-02T20:40:57.953Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.945 34.095 1499.2886 20:40:43.34M 2015-11-02T20:40:58.158Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.946 34.095 1499.2900 20:40:43.54M 2015-11-02T20:40:58.358Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.946 34.096 1499.2919 20:40:43.74M 2015-11-02T20:40:58.563Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.947 34.096 1499.2941 20:40:43.94M 2015-11-02T20:40:58.768Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.948 34.096 1499.2952 20:40:44.16M 2015-11-02T20:40:58.968Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.948 34.096 1499.2961 20:40:44.36M 2015-11-02T20:40:59.174Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.948 34.096 1499.2964 20:40:44.56M 2015-11-02T20:40:59.379Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.947 34.095 1499.2947 20:40:44.75M 2015-11-02T20:40:59.579Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.946 34.095 1499.2939 20:40:44.95M 2015-11-02T20:40:59.799Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.946 34.094 1499.2931 20:40:45.17M 2015-11-02T20:40:59.983Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.946 34.094 1499.2928 20:40:45.39M 2015-11-02T20:41:00.189Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.946 34.094 1499.2925 20:40:45.57M 2015-11-02T20:41:00.389Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.941 34.090 1499.2861 20:40:45.77M 2015-11-02T20:41:00.593Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.941 34.090 1499.2855 20:40:45.97M 2015-11-02T20:41:00.799Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.940 34.089 1499.2863 20:40:46.19M 2015-11-02T20:41:00.999Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.941 34.090 1499.2864 20:40:46.39M 2015-11-02T20:41:01.204Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.946 34.094 1499.2905 20:40:46.59M 2015-11-02T20:41:01.409Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.947 34.096 1499.2905 20:40:46.79M 2015-11-02T20:41:01.609Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.946 34.095 1499.2896 20:40:47.00M 2015-11-02T20:41:01.814Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.939 34.088 1499.2808 20:40:47.20M 2015-11-02T20:41:02.014Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.938 34.088 1499.2802 20:40:47.40M 2015-11-02T20:41:02.219Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.944 34.093 1499.2865 20:40:47.60M 2015-11-02T20:41:02.419Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.945 34.094 1499.2883 20:40:47.80M 2015-11-02T20:41:02.624Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.946 34.095 1499.2908 20:40:48.02M 2015-11-02T20:41:02.829Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.948 34.096 1499.2926 20:40:48.22M 2015-11-02T20:41:03.029Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.938 34.087 1499.2813 20:40:48.42M 2015-11-02T20:41:03.234Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.937 34.086 1499.2799 20:40:48.62M 2015-11-02T20:41:03.434Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.949 34.097 1499.2927 20:40:48.82M 2015-11-02T20:41:03.639Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.949 34.097 1499.2924 20:40:49.03M 2015-11-02T20:41:03.839Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.948 34.097 1499.2916 20:40:49.23M 2015-11-02T20:41:04.044Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.948 34.096 1499.2908 20:40:49.43M 2015-11-02T20:41:04.264Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.947 34.096 1499.2900 20:40:49.63M 2015-11-02T20:41:04.476Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.939 34.088 1499.2803 20:40:49.84M 2015-11-02T20:41:04.654Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.939 34.088 1499.2798 20:40:50.05M 2015-11-02T20:41:04.854Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.938 34.087 1499.2797 20:40:50.25M 2015-11-02T20:41:05.059Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.938 34.087 1499.2788 20:40:50.45M 2015-11-02T20:41:05.259Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.937 34.086 1499.2787 20:40:50.65M 2015-11-02T20:41:05.469Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.937 34.086 1499.2783 20:40:50.84M 2015-11-02T20:41:05.669Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.937 34.086 1499.2782 20:40:51.06M 2015-11-02T20:41:05.874Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.936 34.086 1499.2776 20:40:51.26M 2015-11-02T20:41:06.074Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.937 34.086 1499.2780 20:40:51.46M 2015-11-02T20:41:06.279Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.937 34.087 1499.2773 20:40:51.66M 2015-11-02T20:41:06.479Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.942 34.092 1499.2844 20:40:51.86M 2015-11-02T20:41:06.684Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.943 34.093 1499.2864 20:40:52.08M 2015-11-02T20:41:06.889Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.943 34.092 1499.2877 20:40:52.28M 2015-11-02T20:41:07.089Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.943 34.092 1499.2882 20:40:52.48M 2015-11-02T20:41:07.289Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.943 34.092 1499.2880 20:40:52.67M 2015-11-02T20:41:07.494Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.943 34.094 1499.2826 20:40:52.87M 2015-11-02T20:41:07.699Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.936 34.088 1499.2748 20:40:53.09M 2015-11-02T20:41:07.904Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.935 34.086 1499.2742 20:40:53.29M 2015-11-02T20:41:08.104Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.936 34.087 1499.2755 20:40:53.49M 2015-11-02T20:41:08.309Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.936 34.088 1499.2761 20:40:53.69M 2015-11-02T20:41:08.514Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.937 34.088 1499.2766 20:40:53.89M 2015-11-02T20:41:08.734Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.938 34.089 1499.2777 20:40:54.11M 2015-11-02T20:41:08.919Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.939 34.090 1499.2780 20:40:54.32M 2015-11-02T20:41:09.119Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.939 34.090 1499.2793 20:40:54.51M 2015-11-02T20:41:09.324Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.939 34.090 1499.2804 20:40:54.70M 2015-11-02T20:41:09.529Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.942 34.092 1499.2845 20:40:54.90M 2015-11-02T20:41:09.729Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.938 34.088 1499.2808 20:40:55.12M 2015-11-02T20:41:09.934Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.937 34.087 1499.2813 20:40:55.32M 2015-11-02T20:41:10.139Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.937 34.086 1499.2822 20:40:55.52M 2015-11-02T20:41:10.339Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.936 34.086 1499.2820 20:40:55.72M 2015-11-02T20:41:10.539Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.936 34.085 1499.2825 20:40:55.92M 2015-11-02T20:41:10.756Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.936 34.085 1499.2823 20:40:56.13M 2015-11-02T20:41:10.949Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.936 34.085 1499.2815 20:40:56.34M 2015-11-02T20:41:11.154Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.935 34.085 1499.2803 20:40:56.54M 2015-11-02T20:41:11.349Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.936 34.084 1499.2828 20:40:56.74M 2015-11-02T20:41:11.554Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.936 34.084 1499.2831 20:40:56.93M 2015-11-02T20:41:11.759Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.937 34.085 1499.2838 20:40:57.15M 2015-11-02T20:41:11.964Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.937 34.085 1499.2843 20:40:57.35M 2015-11-02T20:41:12.169Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.938 34.086 1499.2844 20:40:57.55M 2015-11-02T20:41:12.369Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.938 34.086 1499.2852 20:40:57.75M 2015-11-02T20:41:12.569Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.939 34.086 1499.2866 20:40:57.95M 2015-11-02T20:41:12.774Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.939 34.086 1499.2875 20:40:58.17M 2015-11-02T20:41:12.979Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.940 34.087 1499.2878 20:40:58.37M 2015-11-02T20:41:13.199Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.940 34.087 1499.2880 20:40:58.56M 2015-11-02T20:41:13.384Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.940 34.087 1499.2872 20:40:58.78M 2015-11-02T20:41:13.589Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.940 34.087 1499.2876 20:40:58.96M 2015-11-02T20:41:13.794Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.940 34.088 1499.2867 20:40:59.18M 2015-11-02T20:41:13.994Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.940 34.088 1499.2858 20:40:59.38M 2015-11-02T20:41:14.199Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.940 34.088 1499.2858 20:40:59.58M 2015-11-02T20:41:14.399Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.941 34.089 1499.2860 20:40:59.78M 2015-11-02T20:41:14.604Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.941 34.089 1499.2863 20:41:00.00M 2015-11-02T20:41:14.804Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.941 34.090 1499.2863 20:41:00.20M 2015-11-02T20:41:15.009Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.942 34.090 1499.2858 20:41:00.40M 2015-11-02T20:41:15.209Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.942 34.090 1499.2854 20:41:00.59M 2015-11-02T20:41:15.414Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.942 34.091 1499.2852 20:41:00.79M 2015-11-02T20:41:15.619Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.942 34.091 1499.2847 20:41:01.01M 2015-11-02T20:41:15.819Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.949 34.097 1499.2916 20:41:01.21M 2015-11-02T20:41:16.024Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.949 34.098 1499.2914 20:41:01.41M 2015-11-02T20:41:16.224Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.949 34.098 1499.2910 20:41:01.61M 2015-11-02T20:41:16.430Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.949 34.098 1499.2910 20:41:01.81M 2015-11-02T20:41:16.634Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.949 34.098 1499.2913 20:41:02.03M 2015-11-02T20:41:16.834Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.949 34.098 1499.2915 20:41:02.23M 2015-11-02T20:41:17.039Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.949 34.098 1499.2915 20:41:02.42M 2015-11-02T20:41:17.244Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.948 34.097 1499.2915 20:41:02.62M 2015-11-02T20:41:17.444Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.943 34.093 1499.2850 20:41:02.82M 2015-11-02T20:41:17.664Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.943 34.092 1499.2849 20:41:03.04M 2015-11-02T20:41:17.854Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.943 34.092 1499.2860 20:41:03.26M 2015-11-02T20:41:18.054Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.943 34.092 1499.2854 20:41:03.44M 2015-11-02T20:41:18.259Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.943 34.093 1499.2849 20:41:03.64M 2015-11-02T20:41:18.460Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.944 34.094 1499.2849 20:41:03.84M 2015-11-02T20:41:18.659Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.944 34.094 1499.2853 20:41:04.06M 2015-11-02T20:41:18.864Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.945 34.095 1499.2859 20:41:04.25M 2015-11-02T20:41:19.069Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.945 34.095 1499.2859 20:41:04.46M 2015-11-02T20:41:19.269Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.945 34.095 1499.2860 20:41:04.65M 2015-11-02T20:41:19.474Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.945 34.095 1499.2863 20:41:04.85M 2015-11-02T20:41:19.674Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.946 34.096 1499.2877 20:41:05.07M 2015-11-02T20:41:19.879Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.946 34.096 1499.2882 20:41:05.27M 2015-11-02T20:41:20.084Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.946 34.096 1499.2889 20:41:05.47M 2015-11-02T20:41:20.284Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.947 34.096 1499.2897 20:41:05.67M 2015-11-02T20:41:20.490Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.096 1499.2913 20:41:05.87M 2015-11-02T20:41:20.694Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.095 1499.2920 20:41:06.09M 2015-11-02T20:41:20.894Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.095 1499.2928 20:41:06.29M 2015-11-02T20:41:21.099Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.946 34.095 1499.2933 20:41:06.49M 2015-11-02T20:41:21.300Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.946 34.094 1499.2935 20:41:06.68M 2015-11-02T20:41:21.504Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.940 34.088 1499.2872 20:41:06.88M 2015-11-02T20:41:21.709Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.940 34.088 1499.2875 20:41:07.10M 2015-11-02T20:41:21.909Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.939 34.087 1499.2869 20:41:07.30M 2015-11-02T20:41:22.129Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.939 34.087 1499.2870 20:41:07.50M 2015-11-02T20:41:22.315Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.939 34.087 1499.2871 20:41:07.71M 2015-11-02T20:41:22.519Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.939 34.087 1499.2867 20:41:07.90M 2015-11-02T20:41:22.725Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.939 34.087 1499.2871 20:41:08.12M 2015-11-02T20:41:22.925Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.939 34.087 1499.2885 20:41:08.32M 2015-11-02T20:41:23.130Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.939 34.087 1499.2894 20:41:08.51M 2015-11-02T20:41:23.335Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.940 34.089 1499.2865 20:41:08.72M 2015-11-02T20:41:23.535Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.940 34.089 1499.2864 20:41:08.91M 2015-11-02T20:41:23.735Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.941 34.090 1499.2872 20:41:09.13M 2015-11-02T20:41:23.944Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.941 34.090 1499.2867 20:41:09.33M 2015-11-02T20:41:24.144Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.941 34.090 1499.2865 20:41:09.53M 2015-11-02T20:41:24.350Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.942 34.091 1499.2861 20:41:09.73M 2015-11-02T20:41:24.550Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.942 34.091 1499.2849 20:41:09.93M 2015-11-02T20:41:24.754Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.941 34.091 1499.2833 20:41:10.15M 2015-11-02T20:41:24.955Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.941 34.091 1499.2839 20:41:10.35M 2015-11-02T20:41:25.160Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.941 34.091 1499.2842 20:41:10.54M 2015-11-02T20:41:25.365Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.940 34.090 1499.2841 20:41:10.74M 2015-11-02T20:41:25.565Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.940 34.090 1499.2830 20:41:10.94M 2015-11-02T20:41:25.770Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.940 34.090 1499.2826 20:41:11.16M 2015-11-02T20:41:25.970Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.941 34.090 1499.2828 20:41:11.36M 2015-11-02T20:41:26.175Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.091 1499.2841 20:41:11.56M 2015-11-02T20:41:26.375Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.942 34.091 1499.2847 20:41:11.76M 2015-11-02T20:41:26.595Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.942 34.091 1499.2852 20:41:11.95M 2015-11-02T20:41:26.786Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.943 34.092 1499.2852 20:41:12.19M 2015-11-02T20:41:26.990Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.943 34.092 1499.2858 20:41:12.38M 2015-11-02T20:41:27.190Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.944 34.092 1499.2875 20:41:12.57M 2015-11-02T20:41:27.395Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.944 34.092 1499.2869 20:41:12.77M 2015-11-02T20:41:27.595Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.944 34.093 1499.2860 20:41:12.97M 2015-11-02T20:41:27.801Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.944 34.093 1499.2853 20:41:13.19M 2015-11-02T20:41:28.013Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.943 34.092 1499.2855 20:41:13.39M 2015-11-02T20:41:28.205Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.944 34.093 1499.2855 20:41:13.59M 2015-11-02T20:41:28.410Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.944 34.093 1499.2850 20:41:13.79M 2015-11-02T20:41:28.610Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.944 34.094 1499.2843 20:41:14.01M 2015-11-02T20:41:28.815Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.943 34.093 1499.2838 20:41:14.20M 2015-11-02T20:41:29.037Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.943 34.093 1499.2844 20:41:14.40M 2015-11-02T20:41:29.220Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.943 34.093 1499.2859 20:41:14.61M 2015-11-02T20:41:29.425Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.944 34.093 1499.2866 20:41:14.80M 2015-11-02T20:41:29.625Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.945 34.094 1499.2878 20:41:15.02M 2015-11-02T20:41:29.830Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.945 34.094 1499.2882 20:41:15.22M 2015-11-02T20:41:30.034Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.946 34.095 1499.2894 20:41:15.42M 2015-11-02T20:41:30.235Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.946 34.095 1499.2897 20:41:15.62M 2015-11-02T20:41:30.440Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.947 34.095 1499.2913 20:41:15.82M 2015-11-02T20:41:30.645Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.947 34.095 1499.2916 20:41:16.04M 2015-11-02T20:41:30.845Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.942 34.090 1499.2863 20:41:16.24M 2015-11-02T20:41:31.065Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2855 20:41:16.43M 2015-11-02T20:41:31.250Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.941 34.089 1499.2854 20:41:16.65M 2015-11-02T20:41:31.455Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.940 34.088 1499.2855 20:41:16.83M 2015-11-02T20:41:31.655Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.939 34.088 1499.2856 20:41:17.05M 2015-11-02T20:41:31.860Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.939 34.087 1499.2849 20:41:17.25M 2015-11-02T20:41:32.065Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.938 34.086 1499.2834 20:41:17.45M 2015-11-02T20:41:32.265Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.937 34.086 1499.2833 20:41:17.65M 2015-11-02T20:41:32.470Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.938 34.087 1499.2844 20:41:17.85M 2015-11-02T20:41:32.670Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.939 34.087 1499.2849 20:41:18.07M 2015-11-02T20:41:32.875Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.939 34.088 1499.2852 20:41:18.26M 2015-11-02T20:41:33.075Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.940 34.089 1499.2853 20:41:18.46M 2015-11-02T20:41:33.280Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.940 34.089 1499.2852 20:41:18.66M 2015-11-02T20:41:33.485Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.940 34.089 1499.2848 20:41:18.86M 2015-11-02T20:41:33.685Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.941 34.089 1499.2850 20:41:19.08M 2015-11-02T20:41:33.890Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.940 34.089 1499.2859 20:41:19.28M 2015-11-02T20:41:34.090Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.940 34.089 1499.2863 20:41:19.48M 2015-11-02T20:41:34.300Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.941 34.090 1499.2864 20:41:19.68M 2015-11-02T20:41:34.500Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.941 34.090 1499.2866 20:41:19.88M 2015-11-02T20:41:34.700Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.940 34.089 1499.2870 20:41:20.10M 2015-11-02T20:41:34.905Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.940 34.089 1499.2872 20:41:20.29M 2015-11-02T20:41:35.110Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.947 34.095 1499.2943 20:41:20.50M 2015-11-02T20:41:35.310Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.947 34.095 1499.2948 20:41:20.69M 2015-11-02T20:41:35.530Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.948 34.096 1499.2961 20:41:20.89M 2015-11-02T20:41:35.715Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.948 34.097 1499.2968 20:41:21.13M 2015-11-02T20:41:35.920Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.948 34.096 1499.2965 20:41:21.31M 2015-11-02T20:41:36.125Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.948 34.096 1499.2972 20:41:21.51M 2015-11-02T20:41:36.325Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.948 34.096 1499.2969 20:41:21.71M 2015-11-02T20:41:36.530Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.948 34.096 1499.2964 20:41:21.91M 2015-11-02T20:41:36.730Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.948 34.096 1499.2958 20:41:22.13M 2015-11-02T20:41:36.935Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.948 34.096 1499.2946 20:41:22.32M 2015-11-02T20:41:37.135Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.947 34.096 1499.2944 20:41:22.52M 2015-11-02T20:41:37.340Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.947 34.095 1499.2937 20:41:22.72M 2015-11-02T20:41:37.545Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.947 34.095 1499.2932 20:41:22.92M 2015-11-02T20:41:37.745Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.946 34.095 1499.2919 20:41:23.14M 2015-11-02T20:41:37.950Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.946 34.095 1499.2919 20:41:23.34M 2015-11-02T20:41:38.155Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.946 34.094 1499.2913 20:41:23.54M 2015-11-02T20:41:38.355Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.945 34.094 1499.2911 20:41:23.74M 2015-11-02T20:41:38.555Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.944 34.093 1499.2896 20:41:23.94M 2015-11-02T20:41:38.760Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.944 34.093 1499.2891 20:41:24.15M 2015-11-02T20:41:38.965Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.093 1499.2885 20:41:24.35M 2015-11-02T20:41:39.170Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.944 34.093 1499.2876 20:41:24.55M 2015-11-02T20:41:39.375Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.944 34.094 1499.2878 20:41:24.75M 2015-11-02T20:41:39.575Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.945 34.094 1499.2876 20:41:24.95M 2015-11-02T20:41:39.775Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.944 34.093 1499.2867 20:41:25.17M 2015-11-02T20:41:39.995Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.944 34.093 1499.2870 20:41:25.37M 2015-11-02T20:41:40.185Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.944 34.093 1499.2858 20:41:25.58M 2015-11-02T20:41:40.385Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.943 34.092 1499.2859 20:41:25.77M 2015-11-02T20:41:40.590Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.943 34.092 1499.2861 20:41:25.97M 2015-11-02T20:41:40.800Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.090 1499.2837 20:41:26.19M 2015-11-02T20:41:40.995Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.941 34.090 1499.2836 20:41:26.39M 2015-11-02T20:41:41.200Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2836 20:41:26.58M 2015-11-02T20:41:41.421Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2833 20:41:26.78M 2015-11-02T20:41:41.605Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2836 20:41:27.00M 2015-11-02T20:41:41.805Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.942 34.091 1499.2854 20:41:27.20M 2015-11-02T20:41:42.010Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.943 34.092 1499.2866 20:41:27.40M 2015-11-02T20:41:42.215Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.943 34.092 1499.2874 20:41:27.60M 2015-11-02T20:41:42.415Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.944 34.092 1499.2881 20:41:27.80M 2015-11-02T20:41:42.620Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.944 34.092 1499.2878 20:41:28.02M 2015-11-02T20:41:42.825Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.943 34.092 1499.2871 20:41:28.22M 2015-11-02T20:41:43.025Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.943 34.092 1499.2866 20:41:28.41M 2015-11-02T20:41:43.225Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.090 1499.2860 20:41:28.61M 2015-11-02T20:41:43.435Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.940 34.089 1499.2834 20:41:28.81M 2015-11-02T20:41:43.635Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.939 34.088 1499.2819 20:41:29.03M 2015-11-02T20:41:43.842Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.939 34.088 1499.2820 20:41:29.23M 2015-11-02T20:41:44.040Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.940 34.089 1499.2826 20:41:29.43M 2015-11-02T20:41:44.245Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.941 34.090 1499.2836 20:41:29.63M 2015-11-02T20:41:44.465Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.940 34.090 1499.2830 20:41:29.83M 2015-11-02T20:41:44.650Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.939 34.089 1499.2819 20:41:30.06M 2015-11-02T20:41:44.855Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.939 34.086 1499.2877 20:41:30.25M 2015-11-02T20:41:45.055Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.938 34.086 1499.2877 20:41:30.44M 2015-11-02T20:41:45.260Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.938 34.085 1499.2875 20:41:30.64M 2015-11-02T20:41:45.460Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.937 34.084 1499.2872 20:41:30.84M 2015-11-02T20:41:45.665Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.936 34.082 1499.2860 20:41:31.06M 2015-11-02T20:41:45.865Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.935 34.082 1499.2853 20:41:31.26M 2015-11-02T20:41:46.076Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.935 34.082 1499.2850 20:41:31.46M 2015-11-02T20:41:46.276Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.935 34.082 1499.2854 20:41:31.66M 2015-11-02T20:41:46.476Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.936 34.083 1499.2852 20:41:31.86M 2015-11-02T20:41:46.681Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.936 34.084 1499.2852 20:41:32.08M 2015-11-02T20:41:46.881Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.936 34.084 1499.2847 20:41:32.28M 2015-11-02T20:41:47.091Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.937 34.085 1499.2839 20:41:32.47M 2015-11-02T20:41:47.291Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.936 34.085 1499.2832 20:41:32.67M 2015-11-02T20:41:47.495Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.936 34.084 1499.2820 20:41:32.87M 2015-11-02T20:41:47.696Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.936 34.085 1499.2816 20:41:33.09M 2015-11-02T20:41:47.901Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.936 34.085 1499.2803 20:41:33.29M 2015-11-02T20:41:48.101Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.941 34.090 1499.2867 20:41:33.49M 2015-11-02T20:41:48.306Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.941 34.090 1499.2869 20:41:33.69M 2015-11-02T20:41:48.511Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.941 34.091 1499.2848 20:41:33.89M 2015-11-02T20:41:48.711Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.941 34.091 1499.2849 20:41:34.11M 2015-11-02T20:41:48.931Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.948 34.098 1499.2925 20:41:34.30M 2015-11-02T20:41:49.119Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.948 34.098 1499.2921 20:41:34.52M 2015-11-02T20:41:49.321Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.948 34.097 1499.2928 20:41:34.70M 2015-11-02T20:41:49.526Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.947 34.096 1499.2927 20:41:34.90M 2015-11-02T20:41:49.726Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.936 34.085 1499.2797 20:41:35.12M 2015-11-02T20:41:49.931Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.934 34.084 1499.2767 20:41:35.32M 2015-11-02T20:41:50.136Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.932 34.082 1499.2747 20:41:35.52M 2015-11-02T20:41:50.346Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.931 34.081 1499.2736 20:41:35.72M 2015-11-02T20:41:50.536Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.930 34.079 1499.2726 20:41:35.92M 2015-11-02T20:41:50.741Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.929 34.079 1499.2726 20:41:36.14M 2015-11-02T20:41:50.946Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.928 34.078 1499.2717 20:41:36.33M 2015-11-02T20:41:51.146Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.928 34.077 1499.2717 20:41:36.53M 2015-11-02T20:41:51.351Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.929 34.078 1499.2733 20:41:36.73M 2015-11-02T20:41:51.556Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.929 34.078 1499.2738 20:41:36.93M 2015-11-02T20:41:51.756Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.930 34.079 1499.2745 20:41:37.15M 2015-11-02T20:41:51.961Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.931 34.080 1499.2751 20:41:37.35M 2015-11-02T20:41:52.166Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.932 34.081 1499.2749 20:41:37.55M 2015-11-02T20:41:52.366Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.933 34.082 1499.2769 20:41:37.75M 2015-11-02T20:41:52.566Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.935 34.084 1499.2781 20:41:37.94M 2015-11-02T20:41:52.771Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.936 34.085 1499.2792 20:41:38.16M 2015-11-02T20:41:52.971Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.937 34.086 1499.2813 20:41:38.37M 2015-11-02T20:41:53.181Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.939 34.087 1499.2839 20:41:38.56M 2015-11-02T20:41:53.396Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.939 34.088 1499.2848 20:41:38.76M 2015-11-02T20:41:53.581Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.940 34.088 1499.2854 20:41:39.00M 2015-11-02T20:41:53.786Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.939 34.087 1499.2843 20:41:39.18M 2015-11-02T20:41:53.986Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.939 34.087 1499.2841 20:41:39.38M 2015-11-02T20:41:54.196Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.939 34.087 1499.2838 20:41:39.58M 2015-11-02T20:41:54.396Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.937 34.086 1499.2811 20:41:39.78M 2015-11-02T20:41:54.602Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.944 34.092 1499.2889 20:41:40.00M 2015-11-02T20:41:54.801Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.945 34.093 1499.2908 20:41:40.20M 2015-11-02T20:41:55.006Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.944 34.093 1499.2897 20:41:40.39M 2015-11-02T20:41:55.206Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.943 34.092 1499.2883 20:41:40.59M 2015-11-02T20:41:55.411Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.942 34.091 1499.2864 20:41:40.79M 2015-11-02T20:41:55.616Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.942 34.090 1499.2859 20:41:41.01M 2015-11-02T20:41:55.817Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.942 34.090 1499.2853 20:41:41.21M 2015-11-02T20:41:56.021Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.941 34.089 1499.2844 20:41:41.41M 2015-11-02T20:41:56.226Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.939 34.088 1499.2828 20:41:41.61M 2015-11-02T20:41:56.426Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.938 34.087 1499.2815 20:41:41.81M 2015-11-02T20:41:56.631Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.941 34.090 1499.2848 20:41:42.03M 2015-11-02T20:41:56.831Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.942 34.090 1499.2854 20:41:42.23M 2015-11-02T20:41:57.036Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.942 34.090 1499.2864 20:41:42.42M 2015-11-02T20:41:57.241Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.942 34.090 1499.2864 20:41:42.62M 2015-11-02T20:41:57.443Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.941 34.090 1499.2859 20:41:42.82M 2015-11-02T20:41:57.650Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.942 34.091 1499.2865 20:41:43.04M 2015-11-02T20:41:57.866Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.943 34.091 1499.2878 20:41:43.24M 2015-11-02T20:41:58.051Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.948 34.095 1499.2942 20:41:43.46M 2015-11-02T20:41:58.251Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.948 34.095 1499.2955 20:41:43.64M 2015-11-02T20:41:58.456Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.945 34.092 1499.2925 20:41:43.84M 2015-11-02T20:41:58.661Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.944 34.092 1499.2915 20:41:44.06M 2015-11-02T20:41:58.866Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.933 34.081 1499.2793 20:41:44.26M 2015-11-02T20:41:59.066Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.932 34.081 1499.2775 20:41:44.45M 2015-11-02T20:41:59.266Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.933 34.081 1499.2783 20:41:44.65M 2015-11-02T20:41:59.476Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.933 34.082 1499.2782 20:41:44.85M 2015-11-02T20:41:59.676Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.934 34.083 1499.2802 20:41:45.07M 2015-11-02T20:41:59.881Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.935 34.084 1499.2816 20:41:45.27M 2015-11-02T20:42:00.081Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.936 34.084 1499.2811 20:41:45.47M 2015-11-02T20:42:00.315Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.936 34.085 1499.2814 20:41:45.67M 2015-11-02T20:42:00.486Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.937 34.086 1499.2815 20:41:45.87M 2015-11-02T20:42:00.691Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.935 34.085 1499.2802 20:41:46.08M 2015-11-02T20:42:00.891Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.936 34.085 1499.2808 20:41:46.28M 2015-11-02T20:42:01.113Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.936 34.085 1499.2816 20:41:46.48M 2015-11-02T20:42:01.301Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.936 34.085 1499.2810 20:41:46.68M 2015-11-02T20:42:01.501Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.936 34.085 1499.2804 20:41:46.88M 2015-11-02T20:42:01.706Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.937 34.086 1499.2813 20:41:47.10M 2015-11-02T20:42:01.911Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.937 34.087 1499.2817 20:41:47.30M 2015-11-02T20:42:02.111Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.937 34.087 1499.2820 20:41:47.50M 2015-11-02T20:42:02.331Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.943 34.092 1499.2885 20:41:47.70M 2015-11-02T20:42:02.516Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.944 34.093 1499.2894 20:41:47.91M 2015-11-02T20:42:02.721Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.944 34.093 1499.2904 20:41:48.12M 2015-11-02T20:42:02.923Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.945 34.093 1499.2908 20:41:48.31M 2015-11-02T20:42:03.126Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.945 34.093 1499.2915 20:41:48.51M 2015-11-02T20:42:03.331Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.945 34.093 1499.2920 20:41:48.71M 2015-11-02T20:42:03.531Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.944 34.092 1499.2915 20:41:48.91M 2015-11-02T20:42:03.736Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.944 34.092 1499.2902 20:41:49.13M 2015-11-02T20:42:03.941Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.942 34.091 1499.2888 20:41:49.33M 2015-11-02T20:42:04.141Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.941 34.090 1499.2864 20:41:49.53M 2015-11-02T20:42:04.347Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.940 34.089 1499.2842 20:41:49.73M 2015-11-02T20:42:04.552Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.939 34.088 1499.2825 20:41:49.93M 2015-11-02T20:42:04.751Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.939 34.088 1499.2819 20:41:50.15M 2015-11-02T20:42:04.956Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.939 34.088 1499.2826 20:41:50.34M 2015-11-02T20:42:05.156Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.938 34.087 1499.2820 20:41:50.54M 2015-11-02T20:42:05.361Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.938 34.087 1499.2814 20:41:50.74M 2015-11-02T20:42:05.561Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.938 34.087 1499.2799 20:41:50.94M 2015-11-02T20:42:05.766Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.937 34.086 1499.2786 20:41:51.16M 2015-11-02T20:42:05.966Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.937 34.086 1499.2766 20:41:51.36M 2015-11-02T20:42:06.171Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.936 34.086 1499.2761 20:41:51.56M 2015-11-02T20:42:06.376Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.936 34.086 1499.2766 20:41:51.76M 2015-11-02T20:42:06.576Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.936 34.085 1499.2764 20:41:51.96M 2015-11-02T20:42:06.796Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.937 34.086 1499.2780 20:41:52.17M 2015-11-02T20:42:06.986Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.938 34.087 1499.2794 20:41:52.39M 2015-11-02T20:42:07.186Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.939 34.088 1499.2805 20:41:52.57M 2015-11-02T20:42:07.391Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.940 34.089 1499.2827 20:41:52.77M 2015-11-02T20:42:07.596Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.942 34.090 1499.2852 20:41:52.97M 2015-11-02T20:42:07.796Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.943 34.092 1499.2867 20:41:53.19M 2015-11-02T20:42:08.001Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.945 34.093 1499.2882 20:41:53.39M 2015-11-02T20:42:08.202Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.945 34.094 1499.2885 20:41:53.59M 2015-11-02T20:42:08.406Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.945 34.094 1499.2893 20:41:53.79M 2015-11-02T20:42:08.612Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2898 20:41:54.01M 2015-11-02T20:42:08.812Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.945 34.093 1499.2908 20:41:54.20M 2015-11-02T20:42:09.017Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.945 34.094 1499.2916 20:41:54.40M 2015-11-02T20:42:09.222Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.945 34.093 1499.2904 20:41:54.60M 2015-11-02T20:42:09.422Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.938 34.087 1499.2828 20:41:54.80M 2015-11-02T20:42:09.627Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.937 34.087 1499.2805 20:41:55.02M 2015-11-02T20:42:09.840Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.936 34.086 1499.2783 20:41:55.22M 2015-11-02T20:42:10.031Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.936 34.086 1499.2772 20:41:55.42M 2015-11-02T20:42:10.232Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.935 34.086 1499.2775 20:41:55.62M 2015-11-02T20:42:10.437Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.935 34.085 1499.2772 20:41:55.82M 2015-11-02T20:42:10.642Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.935 34.085 1499.2766 20:41:56.04M 2015-11-02T20:42:10.842Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.934 34.085 1499.2762 20:41:56.24M 2015-11-02T20:42:11.047Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.935 34.085 1499.2772 20:41:56.43M 2015-11-02T20:42:11.262Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.935 34.085 1499.2780 20:41:56.63M 2015-11-02T20:42:11.452Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.935 34.085 1499.2777 20:41:56.85M 2015-11-02T20:42:11.657Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.934 34.084 1499.2776 20:41:57.05M 2015-11-02T20:42:11.857Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.935 34.085 1499.2781 20:41:57.25M 2015-11-02T20:42:12.080Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.935 34.085 1499.2781 20:41:57.45M 2015-11-02T20:42:12.262Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.936 34.085 1499.2789 20:41:57.65M 2015-11-02T20:42:12.467Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.936 34.085 1499.2802 20:41:57.85M 2015-11-02T20:42:12.667Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.936 34.085 1499.2810 20:41:58.06M 2015-11-02T20:42:12.872Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.937 34.086 1499.2825 20:41:58.26M 2015-11-02T20:42:13.077Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.938 34.087 1499.2841 20:41:58.46M 2015-11-02T20:42:13.282Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.939 34.087 1499.2852 20:41:58.66M 2015-11-02T20:42:13.482Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.940 34.088 1499.2849 20:41:58.86M 2015-11-02T20:42:13.682Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.939 34.088 1499.2849 20:41:59.08M 2015-11-02T20:42:13.887Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.938 34.087 1499.2845 20:41:59.28M 2015-11-02T20:42:14.092Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.946 34.094 1499.2936 20:41:59.48M 2015-11-02T20:42:14.292Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.946 34.094 1499.2930 20:41:59.68M 2015-11-02T20:42:14.497Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.946 34.094 1499.2921 20:41:59.88M 2015-11-02T20:42:14.697Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.945 34.093 1499.2906 20:42:00.10M 2015-11-02T20:42:14.902Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.944 34.092 1499.2893 20:42:00.29M 2015-11-02T20:42:15.107Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.944 34.092 1499.2886 20:42:00.49M 2015-11-02T20:42:15.307Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.093 1499.2881 20:42:00.69M 2015-11-02T20:42:15.512Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.093 1499.2880 20:42:00.89M 2015-11-02T20:42:15.732Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.943 34.092 1499.2872 20:42:01.11M 2015-11-02T20:42:15.918Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.943 34.092 1499.2856 20:42:01.33M 2015-11-02T20:42:16.122Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.943 34.092 1499.2861 20:42:01.51M 2015-11-02T20:42:16.322Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.938 34.087 1499.2817 20:42:01.71M 2015-11-02T20:42:16.527Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.938 34.087 1499.2816 20:42:01.91M 2015-11-02T20:42:16.732Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.937 34.086 1499.2811 20:42:02.13M 2015-11-02T20:42:16.932Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.937 34.086 1499.2808 20:42:02.32M 2015-11-02T20:42:17.137Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.937 34.086 1499.2816 20:42:02.52M 2015-11-02T20:42:17.337Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.937 34.086 1499.2817 20:42:02.72M 2015-11-02T20:42:17.542Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.933 34.082 1499.2769 20:42:02.92M 2015-11-02T20:42:17.742Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.938 34.086 1499.2827 20:42:03.14M 2015-11-02T20:42:17.947Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.938 34.087 1499.2839 20:42:03.34M 2015-11-02T20:42:18.147Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.939 34.087 1499.2852 20:42:03.54M 2015-11-02T20:42:18.352Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.939 34.087 1499.2860 20:42:03.74M 2015-11-02T20:42:18.557Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.940 34.088 1499.2869 20:42:03.94M 2015-11-02T20:42:18.762Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.941 34.089 1499.2881 20:42:04.15M 2015-11-02T20:42:18.962Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.942 34.090 1499.2893 20:42:04.35M 2015-11-02T20:42:19.167Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.944 34.092 1499.2913 20:42:04.55M 2015-11-02T20:42:19.367Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.944 34.092 1499.2915 20:42:04.75M 2015-11-02T20:42:19.572Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.944 34.092 1499.2920 20:42:04.95M 2015-11-02T20:42:19.777Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.944 34.091 1499.2919 20:42:05.17M 2015-11-02T20:42:19.977Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.943 34.091 1499.2913 20:42:05.37M 2015-11-02T20:42:20.197Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.943 34.091 1499.2893 20:42:05.57M 2015-11-02T20:42:20.382Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.942 34.090 1499.2876 20:42:05.78M 2015-11-02T20:42:20.587Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.942 34.090 1499.2872 20:42:05.97M 2015-11-02T20:42:20.792Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.942 34.090 1499.2870 20:42:06.19M 2015-11-02T20:42:20.992Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.942 34.090 1499.2861 20:42:06.38M 2015-11-02T20:42:21.192Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.942 34.091 1499.2865 20:42:06.58M 2015-11-02T20:42:21.402Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.942 34.091 1499.2866 20:42:06.78M 2015-11-02T20:42:21.602Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.941 34.090 1499.2864 20:42:07.00M 2015-11-02T20:42:21.802Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.940 34.089 1499.2850 20:42:07.20M 2015-11-02T20:42:22.007Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.940 34.088 1499.2848 20:42:07.40M 2015-11-02T20:42:22.212Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.944 34.092 1499.2891 20:42:07.60M 2015-11-02T20:42:22.417Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.941 34.090 1499.2855 20:42:07.80M 2015-11-02T20:42:22.617Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.942 34.092 1499.2854 20:42:08.02M 2015-11-02T20:42:22.822Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.943 34.093 1499.2861 20:42:08.22M 2015-11-02T20:42:23.022Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.942 34.092 1499.2853 20:42:08.41M 2015-11-02T20:42:23.236Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.941 34.090 1499.2842 20:42:08.61M 2015-11-02T20:42:23.432Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.940 34.089 1499.2831 20:42:08.81M 2015-11-02T20:42:23.632Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.938 34.088 1499.2813 20:42:09.03M 2015-11-02T20:42:23.837Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.938 34.087 1499.2808 20:42:09.23M 2015-11-02T20:42:24.037Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.938 34.087 1499.2813 20:42:09.43M 2015-11-02T20:42:24.243Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.937 34.087 1499.2806 20:42:09.63M 2015-11-02T20:42:24.447Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.937 34.086 1499.2803 20:42:09.83M 2015-11-02T20:42:24.667Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.936 34.085 1499.2787 20:42:10.05M 2015-11-02T20:42:24.852Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.936 34.085 1499.2798 20:42:10.26M 2015-11-02T20:42:25.057Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.937 34.086 1499.2806 20:42:10.45M 2015-11-02T20:42:25.257Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.937 34.086 1499.2795 20:42:10.64M 2015-11-02T20:42:25.457Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.091 1499.2861 20:42:10.84M 2015-11-02T20:42:25.662Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.943 34.092 1499.2867 20:42:11.06M 2015-11-02T20:42:25.867Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.944 34.093 1499.2876 20:42:11.26M 2015-11-02T20:42:26.072Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.093 1499.2875 20:42:11.46M 2015-11-02T20:42:26.272Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.945 34.094 1499.2887 20:42:11.66M 2015-11-02T20:42:26.478Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.945 34.095 1499.2897 20:42:11.86M 2015-11-02T20:42:26.677Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.945 34.095 1499.2889 20:42:12.08M 2015-11-02T20:42:26.882Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.946 34.095 1499.2899 20:42:12.27M 2015-11-02T20:42:27.082Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.938 34.087 1499.2808 20:42:12.47M 2015-11-02T20:42:27.287Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.937 34.086 1499.2795 20:42:12.67M 2015-11-02T20:42:27.492Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.939 34.088 1499.2832 20:42:12.87M 2015-11-02T20:42:27.692Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.940 34.089 1499.2847 20:42:13.09M 2015-11-02T20:42:27.892Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.939 34.088 1499.2834 20:42:13.29M 2015-11-02T20:42:28.097Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.942 34.091 1499.2859 20:42:13.49M 2015-11-02T20:42:28.302Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.940 34.089 1499.2847 20:42:13.68M 2015-11-02T20:42:28.507Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.940 34.089 1499.2845 20:42:13.89M 2015-11-02T20:42:28.702Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.939 34.088 1499.2845 20:42:14.11M 2015-11-02T20:42:28.912Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.940 34.088 1499.2849 20:42:14.30M 2015-11-02T20:42:29.132Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.937 34.085 1499.2813 20:42:14.50M 2015-11-02T20:42:29.318Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.944 34.092 1499.2891 20:42:14.72M 2015-11-02T20:42:29.517Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.943 34.091 1499.2877 20:42:14.90M 2015-11-02T20:42:29.722Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.942 34.091 1499.2855 20:42:15.12M 2015-11-02T20:42:29.927Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.941 34.090 1499.2839 20:42:15.32M 2015-11-02T20:42:30.132Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.940 34.090 1499.2827 20:42:15.52M 2015-11-02T20:42:30.332Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.940 34.089 1499.2820 20:42:15.72M 2015-11-02T20:42:30.537Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.936 34.086 1499.2771 20:42:15.92M 2015-11-02T20:42:30.737Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.936 34.086 1499.2767 20:42:16.13M 2015-11-02T20:42:30.942Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.940 34.090 1499.2819 20:42:16.33M 2015-11-02T20:42:31.147Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.940 34.090 1499.2821 20:42:16.53M 2015-11-02T20:42:31.347Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.940 34.090 1499.2819 20:42:16.73M 2015-11-02T20:42:31.547Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.940 34.089 1499.2814 20:42:16.93M 2015-11-02T20:42:31.752Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.939 34.089 1499.2809 20:42:17.15M 2015-11-02T20:42:31.957Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.943 34.092 1499.2849 20:42:17.35M 2015-11-02T20:42:32.162Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.943 34.093 1499.2859 20:42:17.55M 2015-11-02T20:42:32.363Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.094 1499.2878 20:42:17.75M 2015-11-02T20:42:32.567Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.093 1499.2874 20:42:17.94M 2015-11-02T20:42:32.768Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.943 34.092 1499.2876 20:42:18.17M 2015-11-02T20:42:32.984Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.944 34.092 1499.2881 20:42:18.36M 2015-11-02T20:42:33.178Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.944 34.093 1499.2892 20:42:18.56M 2015-11-02T20:42:33.378Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.093 1499.2904 20:42:18.76M 2015-11-02T20:42:33.598Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.945 34.094 1499.2896 20:42:18.96M 2015-11-02T20:42:33.783Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.945 34.094 1499.2898 20:42:19.20M 2015-11-02T20:42:33.983Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.946 34.096 1499.2905 20:42:19.38M 2015-11-02T20:42:34.193Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.947 34.096 1499.2903 20:42:19.57M 2015-11-02T20:42:34.397Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.947 34.096 1499.2898 20:42:19.78M 2015-11-02T20:42:34.598Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.946 34.095 1499.2898 20:42:20.00M 2015-11-02T20:42:34.797Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.945 34.094 1499.2889 20:42:20.20M 2015-11-02T20:42:35.003Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.945 34.094 1499.2892 20:42:20.39M 2015-11-02T20:42:35.208Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.939 34.088 1499.2830 20:42:20.59M 2015-11-02T20:42:35.413Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.938 34.088 1499.2821 20:42:20.79M 2015-11-02T20:42:35.613Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.940 34.090 1499.2837 20:42:21.01M 2015-11-02T20:42:35.818Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.942 34.091 1499.2848 20:42:21.21M 2015-11-02T20:42:36.018Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.942 34.092 1499.2855 20:42:21.41M 2015-11-02T20:42:36.223Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.942 34.092 1499.2852 20:42:21.61M 2015-11-02T20:42:36.428Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.946 34.095 1499.2889 20:42:21.81M 2015-11-02T20:42:36.628Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.092 1499.2858 20:42:22.03M 2015-11-02T20:42:36.828Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.091 1499.2858 20:42:22.22M 2015-11-02T20:42:37.033Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.941 34.090 1499.2864 20:42:22.42M 2015-11-02T20:42:37.233Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.941 34.089 1499.2865 20:42:22.62M 2015-11-02T20:42:37.439Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.941 34.089 1499.2874 20:42:22.82M 2015-11-02T20:42:37.643Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.940 34.088 1499.2859 20:42:23.04M 2015-11-02T20:42:37.848Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.939 34.087 1499.2843 20:42:23.24M 2015-11-02T20:42:38.063Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.938 34.086 1499.2836 20:42:23.44M 2015-11-02T20:42:38.248Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.939 34.087 1499.2838 20:42:23.65M 2015-11-02T20:42:38.453Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.939 34.087 1499.2844 20:42:23.83M 2015-11-02T20:42:38.658Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.939 34.086 1499.2883 20:42:24.06M 2015-11-02T20:42:38.858Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.940 34.086 1499.2893 20:42:24.25M 2015-11-02T20:42:39.063Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.941 34.087 1499.2898 20:42:24.45M 2015-11-02T20:42:39.268Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.942 34.088 1499.2914 20:42:24.65M 2015-11-02T20:42:39.476Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.942 34.089 1499.2910 20:42:24.85M 2015-11-02T20:42:39.673Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.942 34.089 1499.2913 20:42:25.07M 2015-11-02T20:42:39.873Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.943 34.089 1499.2920 20:42:25.27M 2015-11-02T20:42:40.078Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.943 34.090 1499.2932 20:42:25.47M 2015-11-02T20:42:40.283Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.944 34.091 1499.2933 20:42:25.67M 2015-11-02T20:42:40.483Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.945 34.092 1499.2930 20:42:25.87M 2015-11-02T20:42:40.688Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.945 34.093 1499.2922 20:42:26.08M 2015-11-02T20:42:40.893Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.945 34.093 1499.2909 20:42:26.28M 2015-11-02T20:42:41.098Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.946 34.095 1499.2908 20:42:26.48M 2015-11-02T20:42:41.293Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.946 34.095 1499.2903 20:42:26.68M 2015-11-02T20:42:41.498Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.095 1499.2891 20:42:26.88M 2015-11-02T20:42:41.703Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2882 20:42:27.10M 2015-11-02T20:42:41.908Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.944 34.094 1499.2875 20:42:27.30M 2015-11-02T20:42:42.108Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.944 34.093 1499.2877 20:42:27.50M 2015-11-02T20:42:42.313Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.944 34.093 1499.2881 20:42:27.70M 2015-11-02T20:42:42.533Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.943 34.092 1499.2870 20:42:27.90M 2015-11-02T20:42:42.713Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.943 34.092 1499.2860 20:42:28.13M 2015-11-02T20:42:42.918Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.943 34.093 1499.2859 20:42:28.31M 2015-11-02T20:42:43.123Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.944 34.094 1499.2870 20:42:28.51M 2015-11-02T20:42:43.328Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.944 34.093 1499.2872 20:42:28.71M 2015-11-02T20:42:43.531Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.943 34.092 1499.2874 20:42:28.91M 2015-11-02T20:42:43.733Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.093 1499.2883 20:42:29.13M 2015-11-02T20:42:43.938Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.092 1499.2888 20:42:29.33M 2015-11-02T20:42:44.138Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.943 34.092 1499.2886 20:42:29.53M 2015-11-02T20:42:44.343Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.943 34.091 1499.2880 20:42:29.73M 2015-11-02T20:42:44.543Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.942 34.091 1499.2872 20:42:29.93M 2015-11-02T20:42:44.748Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.942 34.091 1499.2863 20:42:30.14M 2015-11-02T20:42:44.953Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.936 34.085 1499.2788 20:42:30.34M 2015-11-02T20:42:45.153Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.935 34.085 1499.2778 20:42:30.54M 2015-11-02T20:42:45.358Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.935 34.085 1499.2769 20:42:30.74M 2015-11-02T20:42:45.563Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.935 34.085 1499.2764 20:42:30.94M 2015-11-02T20:42:45.763Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.935 34.085 1499.2767 20:42:31.16M 2015-11-02T20:42:45.968Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.935 34.084 1499.2773 20:42:31.36M 2015-11-02T20:42:46.168Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.935 34.085 1499.2775 20:42:31.56M 2015-11-02T20:42:46.378Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.935 34.085 1499.2782 20:42:31.75M 2015-11-02T20:42:46.573Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.941 34.090 1499.2847 20:42:31.95M 2015-11-02T20:42:46.778Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.942 34.091 1499.2856 20:42:32.17M 2015-11-02T20:42:46.998Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.941 34.090 1499.2852 20:42:32.37M 2015-11-02T20:42:47.183Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.091 1499.2858 20:42:32.59M 2015-11-02T20:42:47.388Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.942 34.091 1499.2863 20:42:32.77M 2015-11-02T20:42:47.588Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.943 34.092 1499.2885 20:42:32.97M 2015-11-02T20:42:47.793Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.942 34.091 1499.2870 20:42:33.19M 2015-11-02T20:42:47.998Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.942 34.091 1499.2877 20:42:33.39M 2015-11-02T20:42:48.198Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.943 34.092 1499.2893 20:42:33.59M 2015-11-02T20:42:48.403Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.939 34.088 1499.2858 20:42:33.79M 2015-11-02T20:42:48.603Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.940 34.088 1499.2863 20:42:34.00M 2015-11-02T20:42:48.808Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.940 34.088 1499.2865 20:42:34.20M 2015-11-02T20:42:49.013Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.939 34.087 1499.2859 20:42:34.40M 2015-11-02T20:42:49.213Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.939 34.087 1499.2860 20:42:34.60M 2015-11-02T20:42:49.418Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.939 34.087 1499.2858 20:42:34.80M 2015-11-02T20:42:49.618Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.939 34.087 1499.2844 20:42:35.02M 2015-11-02T20:42:49.823Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.937 34.085 1499.2825 20:42:35.22M 2015-11-02T20:42:50.036Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.937 34.085 1499.2817 20:42:35.42M 2015-11-02T20:42:50.233Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.942 34.090 1499.2871 20:42:35.62M 2015-11-02T20:42:50.433Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.942 34.090 1499.2871 20:42:35.82M 2015-11-02T20:42:50.639Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.942 34.090 1499.2881 20:42:36.03M 2015-11-02T20:42:50.840Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.942 34.090 1499.2883 20:42:36.23M 2015-11-02T20:42:51.043Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.942 34.090 1499.2883 20:42:36.43M 2015-11-02T20:42:51.243Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.945 34.093 1499.2915 20:42:36.63M 2015-11-02T20:42:51.463Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.942 34.089 1499.2874 20:42:36.83M 2015-11-02T20:42:51.653Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.943 34.091 1499.2891 20:42:37.07M 2015-11-02T20:42:51.853Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.944 34.092 1499.2908 20:42:37.25M 2015-11-02T20:42:52.058Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.944 34.093 1499.2897 20:42:37.45M 2015-11-02T20:42:52.263Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.943 34.092 1499.2882 20:42:37.65M 2015-11-02T20:42:52.463Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.945 34.094 1499.2896 20:42:37.85M 2015-11-02T20:42:52.668Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.945 34.094 1499.2893 20:42:38.06M 2015-11-02T20:42:52.863Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.946 34.094 1499.2897 20:42:38.26M 2015-11-02T20:42:53.073Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.946 34.095 1499.2906 20:42:38.46M 2015-11-02T20:42:53.273Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.943 34.092 1499.2861 20:42:38.66M 2015-11-02T20:42:53.482Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.942 34.091 1499.2854 20:42:38.86M 2015-11-02T20:42:53.684Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.942 34.091 1499.2858 20:42:39.08M 2015-11-02T20:42:53.883Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.942 34.091 1499.2856 20:42:39.28M 2015-11-02T20:42:54.088Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.943 34.092 1499.2863 20:42:39.48M 2015-11-02T20:42:54.288Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.943 34.092 1499.2869 20:42:39.68M 2015-11-02T20:42:54.494Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.943 34.092 1499.2869 20:42:39.87M 2015-11-02T20:42:54.694Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.943 34.092 1499.2866 20:42:40.09M 2015-11-02T20:42:54.898Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.093 1499.2880 20:42:40.29M 2015-11-02T20:42:55.103Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.946 34.095 1499.2896 20:42:40.49M 2015-11-02T20:42:55.308Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.950 34.099 1499.2942 20:42:40.69M 2015-11-02T20:42:55.508Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.950 34.098 1499.2947 20:42:40.89M 2015-11-02T20:42:55.714Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.949 34.097 1499.2944 20:42:41.11M 2015-11-02T20:42:55.934Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.938 34.087 1499.2827 20:42:41.31M 2015-11-02T20:42:56.118Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.937 34.086 1499.2813 20:42:41.52M 2015-11-02T20:42:56.324Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.936 34.085 1499.2806 20:42:41.71M 2015-11-02T20:42:56.524Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.937 34.086 1499.2813 20:42:41.91M 2015-11-02T20:42:56.728Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.947 34.096 1499.2925 20:42:42.12M 2015-11-02T20:42:56.928Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.948 34.097 1499.2928 20:42:42.32M 2015-11-02T20:42:57.133Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.948 34.097 1499.2935 20:42:42.52M 2015-11-02T20:42:57.338Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.948 34.097 1499.2933 20:42:42.72M 2015-11-02T20:42:57.538Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.948 34.097 1499.2936 20:42:42.92M 2015-11-02T20:42:57.744Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.949 34.098 1499.2952 20:42:43.14M 2015-11-02T20:42:57.944Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.943 34.092 1499.2885 20:42:43.34M 2015-11-02T20:42:58.149Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.942 34.091 1499.2881 20:42:43.54M 2015-11-02T20:42:58.354Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.941 34.090 1499.2869 20:42:43.74M 2015-11-02T20:42:58.554Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.941 34.089 1499.2866 20:42:43.94M 2015-11-02T20:42:58.759Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.940 34.089 1499.2861 20:42:44.15M 2015-11-02T20:42:58.959Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.940 34.089 1499.2849 20:42:44.35M 2015-11-02T20:42:59.164Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.939 34.088 1499.2831 20:42:44.55M 2015-11-02T20:42:59.364Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.939 34.088 1499.2826 20:42:44.75M 2015-11-02T20:42:59.574Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.939 34.088 1499.2834 20:42:44.95M 2015-11-02T20:42:59.774Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.940 34.089 1499.2834 20:42:45.17M 2015-11-02T20:42:59.979Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.940 34.089 1499.2847 20:42:45.37M 2015-11-02T20:43:00.179Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.938 34.087 1499.2834 20:42:45.57M 2015-11-02T20:43:00.399Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.941 34.090 1499.2850 20:42:45.77M 2015-11-02T20:43:00.584Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.942 34.091 1499.2847 20:42:46.00M 2015-11-02T20:43:00.789Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.942 34.091 1499.2850 20:42:46.18M 2015-11-02T20:43:00.989Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.943 34.092 1499.2858 20:42:46.38M 2015-11-02T20:43:01.194Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.944 34.094 1499.2864 20:42:46.58M 2015-11-02T20:43:01.394Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.942 34.092 1499.2847 20:42:46.78M 2015-11-02T20:43:01.599Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.942 34.091 1499.2837 20:42:47.00M 2015-11-02T20:43:01.804Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.946 34.095 1499.2885 20:42:47.20M 2015-11-02T20:43:02.009Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.946 34.096 1499.2893 20:42:47.40M 2015-11-02T20:43:02.209Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.947 34.096 1499.2902 20:42:47.60M 2015-11-02T20:43:02.414Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.942 34.091 1499.2855 20:42:47.80M 2015-11-02T20:43:02.619Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.940 34.089 1499.2836 20:42:48.01M 2015-11-02T20:43:02.819Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.940 34.089 1499.2841 20:42:48.21M 2015-11-02T20:43:03.019Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.940 34.089 1499.2845 20:42:48.41M 2015-11-02T20:43:03.224Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.941 34.090 1499.2852 20:42:48.61M 2015-11-02T20:43:03.424Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.941 34.089 1499.2858 20:42:48.81M 2015-11-02T20:43:03.629Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.941 34.089 1499.2861 20:42:49.03M 2015-11-02T20:43:03.834Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.941 34.089 1499.2876 20:42:49.23M 2015-11-02T20:43:04.040Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.942 34.090 1499.2891 20:42:49.43M 2015-11-02T20:43:04.239Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.942 34.089 1499.2898 20:42:49.63M 2015-11-02T20:43:04.444Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.936 34.083 1499.2831 20:42:49.83M 2015-11-02T20:43:04.649Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.940 34.087 1499.2872 20:42:50.04M 2015-11-02T20:43:04.864Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.940 34.088 1499.2880 20:42:50.24M 2015-11-02T20:43:05.049Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.940 34.088 1499.2872 20:42:50.46M 2015-11-02T20:43:05.254Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.940 34.087 1499.2869 20:42:50.64M 2015-11-02T20:43:05.459Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.940 34.088 1499.2870 20:42:50.84M 2015-11-02T20:43:05.659Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.940 34.088 1499.2865 20:42:51.06M 2015-11-02T20:43:05.864Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.941 34.089 1499.2864 20:42:51.26M 2015-11-02T20:43:06.069Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.941 34.090 1499.2859 20:42:51.46M 2015-11-02T20:43:06.269Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.943 34.090 1499.2903 20:42:51.66M 2015-11-02T20:43:06.474Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.943 34.091 1499.2919 20:42:51.85M 2015-11-02T20:43:06.679Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.945 34.092 1499.2937 20:42:52.07M 2015-11-02T20:43:06.879Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.946 34.093 1499.2950 20:42:52.27M 2015-11-02T20:43:07.084Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.946 34.093 1499.2955 20:42:52.47M 2015-11-02T20:43:07.284Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.946 34.093 1499.2955 20:42:52.67M 2015-11-02T20:43:07.489Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.945 34.092 1499.2955 20:42:52.87M 2015-11-02T20:43:07.689Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.945 34.092 1499.2959 20:42:53.09M 2015-11-02T20:43:07.905Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.945 34.091 1499.2954 20:42:53.29M 2015-11-02T20:43:08.094Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.945 34.091 1499.2954 20:42:53.49M 2015-11-02T20:43:08.299Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.944 34.091 1499.2936 20:42:53.68M 2015-11-02T20:43:08.504Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.944 34.091 1499.2927 20:42:53.89M 2015-11-02T20:43:08.704Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.944 34.092 1499.2921 20:42:54.10M 2015-11-02T20:43:08.909Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.945 34.093 1499.2904 20:42:54.30M 2015-11-02T20:43:09.109Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.945 34.093 1499.2909 20:42:54.50M 2015-11-02T20:43:09.329Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.943 34.091 1499.2876 20:42:54.70M 2015-11-02T20:43:09.514Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.942 34.091 1499.2869 20:42:54.91M 2015-11-02T20:43:09.719Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.941 34.090 1499.2858 20:42:55.12M 2015-11-02T20:43:09.929Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.941 34.090 1499.2860 20:42:55.32M 2015-11-02T20:43:10.129Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.945 34.093 1499.2891 20:42:55.52M 2015-11-02T20:43:10.329Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.946 34.095 1499.2904 20:42:55.72M 2015-11-02T20:43:10.529Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2922 20:42:55.92M 2015-11-02T20:43:10.739Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.095 1499.2927 20:42:56.13M 2015-11-02T20:43:10.939Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.946 34.095 1499.2906 20:42:56.33M 2015-11-02T20:43:11.144Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.945 34.094 1499.2898 20:42:56.53M 2015-11-02T20:43:11.344Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.945 34.094 1499.2897 20:42:56.73M 2015-11-02T20:43:11.544Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.945 34.094 1499.2900 20:42:56.93M 2015-11-02T20:43:11.754Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.945 34.094 1499.2906 20:42:57.15M 2015-11-02T20:43:11.954Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.089 1499.2855 20:42:57.35M 2015-11-02T20:43:12.154Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.941 34.089 1499.2855 20:42:57.55M 2015-11-02T20:43:12.359Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.941 34.090 1499.2870 20:42:57.74M 2015-11-02T20:43:12.564Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.937 34.086 1499.2826 20:42:57.95M 2015-11-02T20:43:12.764Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.938 34.086 1499.2833 20:42:58.16M 2015-11-02T20:43:12.969Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.938 34.086 1499.2832 20:42:58.36M 2015-11-02T20:43:13.182Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.938 34.087 1499.2828 20:42:58.56M 2015-11-02T20:43:13.378Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.938 34.085 1499.2865 20:42:58.76M 2015-11-02T20:43:13.579Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.937 34.084 1499.2860 20:42:58.96M 2015-11-02T20:43:13.799Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.936 34.083 1499.2852 20:42:59.18M 2015-11-02T20:43:13.984Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.935 34.082 1499.2837 20:42:59.39M 2015-11-02T20:43:14.189Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.935 34.082 1499.2837 20:42:59.58M 2015-11-02T20:43:14.394Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.934 34.082 1499.2826 20:42:59.78M 2015-11-02T20:43:14.594Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.934 34.082 1499.2816 20:43:00.98M 2015-11-02T20:43:14.794Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.935 34.083 1499.2816 20:43:00.19M 2015-11-02T20:43:15.004Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.935 34.084 1499.2805 20:43:00.39M 2015-11-02T20:43:15.199Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.936 34.086 1499.2760 20:43:00.59M 2015-11-02T20:43:15.405Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.936 34.086 1499.2755 20:43:00.79M 2015-11-02T20:43:15.609Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.936 34.086 1499.2759 20:43:01.01M 2015-11-02T20:43:15.809Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.935 34.086 1499.2739 20:43:01.21M 2015-11-02T20:43:16.014Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.935 34.086 1499.2738 20:43:01.41M 2015-11-02T20:43:16.214Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.935 34.085 1499.2733 20:43:01.60M 2015-11-02T20:43:16.419Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.934 34.085 1499.2733 20:43:01.80M 2015-11-02T20:43:16.624Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.935 34.085 1499.2748 20:43:02.02M 2015-11-02T20:43:16.824Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.936 34.085 1499.2762 20:43:02.22M 2015-11-02T20:43:17.029Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.936 34.085 1499.2767 20:43:02.42M 2015-11-02T20:43:17.234Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.935 34.085 1499.2775 20:43:02.62M 2015-11-02T20:43:17.437Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.936 34.085 1499.2788 20:43:02.82M 2015-11-02T20:43:17.640Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.936 34.086 1499.2794 20:43:03.04M 2015-11-02T20:43:17.841Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.936 34.085 1499.2795 20:43:03.24M 2015-11-02T20:43:18.044Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.936 34.085 1499.2798 20:43:03.44M 2015-11-02T20:43:18.265Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.936 34.085 1499.2799 20:43:03.64M 2015-11-02T20:43:18.454Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.936 34.085 1499.2803 20:43:03.85M 2015-11-02T20:43:18.654Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.936 34.085 1499.2806 20:43:04.05M 2015-11-02T20:43:18.859Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.936 34.085 1499.2811 20:43:04.25M 2015-11-02T20:43:19.059Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.935 34.084 1499.2813 20:43:04.45M 2015-11-02T20:43:19.265Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.936 34.084 1499.2827 20:43:04.65M 2015-11-02T20:43:19.464Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.936 34.084 1499.2837 20:43:04.85M 2015-11-02T20:43:19.669Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.942 34.090 1499.2905 20:43:05.07M 2015-11-02T20:43:19.874Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.943 34.090 1499.2916 20:43:05.27M 2015-11-02T20:43:20.075Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.943 34.091 1499.2909 20:43:05.47M 2015-11-02T20:43:20.275Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.942 34.090 1499.2893 20:43:05.67M 2015-11-02T20:43:20.480Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.942 34.090 1499.2883 20:43:05.86M 2015-11-02T20:43:20.684Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.942 34.090 1499.2883 20:43:06.08M 2015-11-02T20:43:20.884Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.942 34.090 1499.2871 20:43:06.28M 2015-11-02T20:43:21.089Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.942 34.090 1499.2876 20:43:06.48M 2015-11-02T20:43:21.295Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.939 34.088 1499.2847 20:43:06.68M 2015-11-02T20:43:21.500Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.938 34.087 1499.2845 20:43:06.88M 2015-11-02T20:43:21.699Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.938 34.090 1499.2764 20:43:07.10M 2015-11-02T20:43:21.905Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.938 34.090 1499.2772 20:43:07.30M 2015-11-02T20:43:22.105Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.938 34.090 1499.2771 20:43:07.50M 2015-11-02T20:43:22.305Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.939 34.091 1499.2773 20:43:07.69M 2015-11-02T20:43:22.510Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.940 34.091 1499.2777 20:43:07.89M 2015-11-02T20:43:22.730Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.940 34.091 1499.2780 20:43:08.11M 2015-11-02T20:43:22.920Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.940 34.092 1499.2781 20:43:08.33M 2015-11-02T20:43:23.120Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.938 34.090 1499.2760 20:43:08.51M 2015-11-02T20:43:23.322Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.941 34.093 1499.2806 20:43:08.71M 2015-11-02T20:43:23.525Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.942 34.093 1499.2821 20:43:08.91M 2015-11-02T20:43:23.730Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.943 34.093 1499.2838 20:43:09.13M 2015-11-02T20:43:23.935Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.944 34.094 1499.2856 20:43:09.33M 2015-11-02T20:43:24.135Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.944 34.094 1499.2867 20:43:09.53M 2015-11-02T20:43:24.340Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.944 34.094 1499.2877 20:43:09.73M 2015-11-02T20:43:24.545Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.944 34.094 1499.2885 20:43:09.92M 2015-11-02T20:43:24.745Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.945 34.093 1499.2892 20:43:10.14M 2015-11-02T20:43:24.950Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.093 1499.2889 20:43:10.34M 2015-11-02T20:43:25.150Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2894 20:43:10.54M 2015-11-02T20:43:25.355Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.945 34.094 1499.2894 20:43:10.74M 2015-11-02T20:43:25.555Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.946 34.094 1499.2910 20:43:10.94M 2015-11-02T20:43:25.760Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.946 34.094 1499.2917 20:43:11.16M 2015-11-02T20:43:25.965Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.946 34.094 1499.2919 20:43:11.36M 2015-11-02T20:43:26.165Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.945 34.093 1499.2898 20:43:11.56M 2015-11-02T20:43:26.370Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.944 34.092 1499.2881 20:43:11.76M 2015-11-02T20:43:26.575Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.943 34.092 1499.2869 20:43:11.95M 2015-11-02T20:43:26.775Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.942 34.091 1499.2865 20:43:12.17M 2015-11-02T20:43:26.980Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.941 34.089 1499.2845 20:43:12.37M 2015-11-02T20:43:27.200Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.940 34.089 1499.2834 20:43:12.57M 2015-11-02T20:43:27.385Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.940 34.089 1499.2828 20:43:12.79M 2015-11-02T20:43:27.590Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.939 34.089 1499.2817 20:43:12.97M 2015-11-02T20:43:27.790Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.939 34.088 1499.2808 20:43:13.19M 2015-11-02T20:43:27.990Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.939 34.088 1499.2815 20:43:13.39M 2015-11-02T20:43:28.195Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.940 34.089 1499.2820 20:43:13.58M 2015-11-02T20:43:28.395Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.939 34.089 1499.2820 20:43:13.78M 2015-11-02T20:43:28.605Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.940 34.089 1499.2832 20:43:14.00M 2015-11-02T20:43:28.805Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.940 34.089 1499.2838 20:43:14.20M 2015-11-02T20:43:29.010Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.944 34.092 1499.2878 20:43:14.40M 2015-11-02T20:43:29.210Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.943 34.092 1499.2878 20:43:14.60M 2015-11-02T20:43:29.415Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.943 34.092 1499.2870 20:43:14.80M 2015-11-02T20:43:29.616Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.943 34.091 1499.2878 20:43:15.02M 2015-11-02T20:43:29.820Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.943 34.092 1499.2883 20:43:15.22M 2015-11-02T20:43:30.025Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.944 34.092 1499.2898 20:43:15.42M 2015-11-02T20:43:30.230Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.944 34.092 1499.2900 20:43:15.62M 2015-11-02T20:43:30.430Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.944 34.092 1499.2903 20:43:15.82M 2015-11-02T20:43:30.635Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.943 34.091 1499.2902 20:43:16.03M 2015-11-02T20:43:30.835Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.942 34.090 1499.2893 20:43:16.23M 2015-11-02T20:43:31.040Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.942 34.089 1499.2892 20:43:16.43M 2015-11-02T20:43:31.240Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.942 34.089 1499.2908 20:43:16.63M 2015-11-02T20:43:31.445Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.942 34.089 1499.2908 20:43:16.83M 2015-11-02T20:43:31.665Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.942 34.089 1499.2905 20:43:17.05M 2015-11-02T20:43:31.855Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.942 34.089 1499.2900 20:43:17.26M 2015-11-02T20:43:32.055Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.947 34.094 1499.2955 20:43:17.45M 2015-11-02T20:43:32.260Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.944 34.092 1499.2931 20:43:17.65M 2015-11-02T20:43:32.460Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.944 34.092 1499.2928 20:43:17.84M 2015-11-02T20:43:32.665Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.943 34.090 1499.2922 20:43:18.06M 2015-11-02T20:43:32.870Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.943 34.090 1499.2920 20:43:18.26M 2015-11-02T20:43:33.070Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.935 34.083 1499.2836 20:43:18.46M 2015-11-02T20:43:33.270Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.935 34.083 1499.2842 20:43:18.66M 2015-11-02T20:43:33.475Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.936 34.083 1499.2836 20:43:18.86M 2015-11-02T20:43:33.675Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.936 34.084 1499.2832 20:43:19.08M 2015-11-02T20:43:33.881Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.936 34.084 1499.2837 20:43:19.28M 2015-11-02T20:43:34.085Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.937 34.085 1499.2847 20:43:19.47M 2015-11-02T20:43:34.290Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.937 34.085 1499.2845 20:43:19.67M 2015-11-02T20:43:34.490Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.946 34.094 1499.2955 20:43:19.88M 2015-11-02T20:43:34.695Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.948 34.095 1499.2980 20:43:20.09M 2015-11-02T20:43:34.895Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.948 34.095 1499.2988 20:43:20.29M 2015-11-02T20:43:35.105Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.943 34.090 1499.2927 20:43:20.49M 2015-11-02T20:43:35.300Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.942 34.090 1499.2910 20:43:20.69M 2015-11-02T20:43:35.505Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.943 34.090 1499.2915 20:43:20.89M 2015-11-02T20:43:35.710Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.943 34.090 1499.2925 20:43:21.11M 2015-11-02T20:43:35.915Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.939 34.086 1499.2866 20:43:21.31M 2015-11-02T20:43:36.130Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.938 34.086 1499.2855 20:43:21.51M 2015-11-02T20:43:36.320Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.938 34.086 1499.2858 20:43:21.72M 2015-11-02T20:43:36.520Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.938 34.086 1499.2864 20:43:21.90M 2015-11-02T20:43:36.725Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.938 34.086 1499.2871 20:43:22.12M 2015-11-02T20:43:36.930Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.939 34.087 1499.2864 20:43:22.32M 2015-11-02T20:43:37.130Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.942 34.090 1499.2883 20:43:22.52M 2015-11-02T20:43:37.335Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.943 34.091 1499.2894 20:43:22.72M 2015-11-02T20:43:37.535Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.944 34.092 1499.2908 20:43:22.92M 2015-11-02T20:43:37.740Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.945 34.093 1499.2905 20:43:23.14M 2015-11-02T20:43:37.940Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.944 34.093 1499.2896 20:43:23.34M 2015-11-02T20:43:38.145Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.943 34.092 1499.2877 20:43:23.53M 2015-11-02T20:43:38.350Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.943 34.092 1499.2863 20:43:23.73M 2015-11-02T20:43:38.550Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.942 34.091 1499.2856 20:43:23.93M 2015-11-02T20:43:38.750Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.942 34.092 1499.2852 20:43:24.15M 2015-11-02T20:43:38.960Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.943 34.092 1499.2859 20:43:24.35M 2015-11-02T20:43:39.160Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.093 1499.2881 20:43:24.55M 2015-11-02T20:43:39.377Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.945 34.094 1499.2887 20:43:24.75M 2015-11-02T20:43:39.565Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.946 34.095 1499.2889 20:43:24.95M 2015-11-02T20:43:39.770Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.946 34.095 1499.2892 20:43:25.17M 2015-11-02T20:43:39.975Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.947 34.096 1499.2887 20:43:25.37M 2015-11-02T20:43:40.175Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.947 34.096 1499.2883 20:43:25.57M 2015-11-02T20:43:40.380Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.946 34.096 1499.2876 20:43:25.76M 2015-11-02T20:43:40.601Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.945 34.095 1499.2870 20:43:25.96M 2015-11-02T20:43:40.785Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.945 34.094 1499.2875 20:43:26.20M 2015-11-02T20:43:40.990Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.946 34.095 1499.2882 20:43:26.38M 2015-11-02T20:43:41.200Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.946 34.095 1499.2887 20:43:26.58M 2015-11-02T20:43:41.395Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.946 34.095 1499.2886 20:43:26.78M 2015-11-02T20:43:41.596Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.946 34.095 1499.2898 20:43:27.00M 2015-11-02T20:43:41.800Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.947 34.096 1499.2904 20:43:27.20M 2015-11-02T20:43:42.000Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.940 34.089 1499.2838 20:43:27.40M 2015-11-02T20:43:42.205Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.940 34.089 1499.2838 20:43:27.59M 2015-11-02T20:43:42.410Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.940 34.089 1499.2832 20:43:27.80M 2015-11-02T20:43:42.616Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.939 34.088 1499.2832 20:43:28.01M 2015-11-02T20:43:42.810Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.940 34.089 1499.2839 20:43:28.21M 2015-11-02T20:43:43.021Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.940 34.089 1499.2837 20:43:28.41M 2015-11-02T20:43:43.221Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.939 34.088 1499.2825 20:43:28.61M 2015-11-02T20:43:43.425Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.939 34.088 1499.2821 20:43:28.81M 2015-11-02T20:43:43.625Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.939 34.089 1499.2828 20:43:29.03M 2015-11-02T20:43:43.830Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.940 34.089 1499.2833 20:43:29.22M 2015-11-02T20:43:44.030Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.089 1499.2837 20:43:29.42M 2015-11-02T20:43:44.236Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.089 1499.2843 20:43:29.62M 2015-11-02T20:43:44.441Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.940 34.089 1499.2844 20:43:29.82M 2015-11-02T20:43:44.641Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.941 34.090 1499.2853 20:43:30.04M 2015-11-02T20:43:44.841Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.091 1499.2864 20:43:30.24M 2015-11-02T20:43:45.061Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.943 34.092 1499.2861 20:43:30.44M 2015-11-02T20:43:45.251Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.943 34.093 1499.2867 20:43:30.65M 2015-11-02T20:43:45.456Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.944 34.093 1499.2866 20:43:30.84M 2015-11-02T20:43:45.656Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.943 34.093 1499.2866 20:43:31.06M 2015-11-02T20:43:45.861Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.943 34.092 1499.2866 20:43:31.26M 2015-11-02T20:43:46.066Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.944 34.093 1499.2867 20:43:31.46M 2015-11-02T20:43:46.266Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.940 34.090 1499.2832 20:43:31.66M 2015-11-02T20:43:46.471Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.940 34.089 1499.2826 20:43:31.85M 2015-11-02T20:43:46.676Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.939 34.089 1499.2821 20:43:32.07M 2015-11-02T20:43:46.876Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.939 34.088 1499.2820 20:43:32.27M 2015-11-02T20:43:47.081Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.938 34.087 1499.2805 20:43:32.47M 2015-11-02T20:43:47.281Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.937 34.087 1499.2806 20:43:32.67M 2015-11-02T20:43:47.486Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.936 34.086 1499.2798 20:43:32.87M 2015-11-02T20:43:47.691Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.940 34.090 1499.2844 20:43:33.09M 2015-11-02T20:43:47.891Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.940 34.090 1499.2855 20:43:33.29M 2015-11-02T20:43:48.091Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.940 34.089 1499.2856 20:43:33.48M 2015-11-02T20:43:48.296Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.940 34.089 1499.2858 20:43:33.68M 2015-11-02T20:43:48.501Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.940 34.089 1499.2860 20:43:33.88M 2015-11-02T20:43:48.701Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.089 1499.2852 20:43:34.10M 2015-11-02T20:43:48.906Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.940 34.089 1499.2852 20:43:34.30M 2015-11-02T20:43:49.111Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.940 34.089 1499.2850 20:43:34.50M 2015-11-02T20:43:49.311Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.939 34.088 1499.2856 20:43:34.70M 2015-11-02T20:43:49.531Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.939 34.088 1499.2855 20:43:34.90M 2015-11-02T20:43:49.716Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.939 34.088 1499.2854 20:43:35.13M 2015-11-02T20:43:49.921Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.937 34.086 1499.2825 20:43:35.32M 2015-11-02T20:43:50.126Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.937 34.086 1499.2819 20:43:35.52M 2015-11-02T20:43:50.326Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.938 34.087 1499.2821 20:43:35.71M 2015-11-02T20:43:50.531Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.938 34.087 1499.2821 20:43:35.91M 2015-11-02T20:43:50.731Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.939 34.088 1499.2821 20:43:36.13M 2015-11-02T20:43:50.936Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.939 34.088 1499.2811 20:43:36.33M 2015-11-02T20:43:51.142Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.939 34.089 1499.2815 20:43:36.53M 2015-11-02T20:43:51.350Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.938 34.088 1499.2806 20:43:36.73M 2015-11-02T20:43:51.541Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.938 34.088 1499.2804 20:43:36.93M 2015-11-02T20:43:51.751Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.938 34.088 1499.2800 20:43:37.14M 2015-11-02T20:43:51.951Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.938 34.087 1499.2797 20:43:37.35M 2015-11-02T20:43:52.156Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.938 34.087 1499.2794 20:43:37.55M 2015-11-02T20:43:52.362Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.938 34.088 1499.2797 20:43:37.75M 2015-11-02T20:43:52.561Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.938 34.088 1499.2791 20:43:37.94M 2015-11-02T20:43:52.766Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.938 34.088 1499.2783 20:43:38.16M 2015-11-02T20:43:52.975Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.938 34.088 1499.2781 20:43:38.36M 2015-11-02T20:43:53.171Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.939 34.089 1499.2808 20:43:38.56M 2015-11-02T20:43:53.371Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.939 34.089 1499.2810 20:43:38.76M 2015-11-02T20:43:53.576Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.939 34.089 1499.2823 20:43:38.96M 2015-11-02T20:43:53.776Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.940 34.089 1499.2834 20:43:39.18M 2015-11-02T20:43:54.002Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.941 34.089 1499.2848 20:43:39.38M 2015-11-02T20:43:54.181Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.939 34.088 1499.2836 20:43:39.59M 2015-11-02T20:43:54.386Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.940 34.088 1499.2838 20:43:39.77M 2015-11-02T20:43:54.591Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.940 34.089 1499.2834 20:43:39.97M 2015-11-02T20:43:54.796Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.940 34.089 1499.2841 20:43:40.19M 2015-11-02T20:43:54.997Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2852 20:43:40.39M 2015-11-02T20:43:55.202Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.939 34.088 1499.2830 20:43:40.59M 2015-11-02T20:43:55.406Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.939 34.087 1499.2833 20:43:40.79M 2015-11-02T20:43:55.606Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.939 34.087 1499.2843 20:43:41.01M 2015-11-02T20:43:55.806Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.939 34.087 1499.2853 20:43:41.21M 2015-11-02T20:43:56.011Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.939 34.086 1499.2849 20:43:41.40M 2015-11-02T20:43:56.216Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.938 34.085 1499.2849 20:43:41.60M 2015-11-02T20:43:56.421Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.936 34.084 1499.2836 20:43:41.80M 2015-11-02T20:43:56.621Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.935 34.083 1499.2803 20:43:42.02M 2015-11-02T20:43:56.826Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.935 34.083 1499.2816 20:43:42.22M 2015-11-02T20:43:57.026Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.935 34.083 1499.2819 20:43:42.42M 2015-11-02T20:43:57.231Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.935 34.083 1499.2810 20:43:42.62M 2015-11-02T20:43:57.436Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.935 34.083 1499.2809 20:43:42.82M 2015-11-02T20:43:57.636Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.940 34.088 1499.2867 20:43:43.04M 2015-11-02T20:43:57.841Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.941 34.089 1499.2880 20:43:43.24M 2015-11-02T20:43:58.043Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.942 34.091 1499.2896 20:43:43.44M 2015-11-02T20:43:58.246Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.943 34.092 1499.2900 20:43:43.63M 2015-11-02T20:43:58.466Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.943 34.092 1499.2897 20:43:43.83M 2015-11-02T20:43:58.646Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.944 34.093 1499.2893 20:43:44.07M 2015-11-02T20:43:58.856Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.945 34.094 1499.2891 20:43:44.25M 2015-11-02T20:43:59.061Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.945 34.095 1499.2896 20:43:44.45M 2015-11-02T20:43:59.261Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.945 34.095 1499.2881 20:43:44.65M 2015-11-02T20:43:59.461Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.944 34.094 1499.2871 20:43:44.85M 2015-11-02T20:43:59.666Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.944 34.094 1499.2872 20:43:45.07M 2015-11-02T20:43:59.871Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.944 34.094 1499.2864 20:43:45.27M 2015-11-02T20:44:00.071Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.943 34.093 1499.2854 20:43:45.47M 2015-11-02T20:44:00.276Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.943 34.093 1499.2849 20:43:45.66M 2015-11-02T20:44:00.481Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.942 34.092 1499.2839 20:43:45.86M 2015-11-02T20:44:00.681Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.942 34.092 1499.2836 20:43:46.08M 2015-11-02T20:44:00.886Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.942 34.092 1499.2828 20:43:46.28M 2015-11-02T20:44:01.091Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.941 34.091 1499.2832 20:43:46.48M 2015-11-02T20:44:01.291Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.941 34.091 1499.2830 20:43:46.68M 2015-11-02T20:44:01.496Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.941 34.091 1499.2833 20:43:46.88M 2015-11-02T20:44:01.696Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.941 34.091 1499.2837 20:43:47.10M 2015-11-02T20:44:01.901Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.941 34.091 1499.2832 20:43:47.29M 2015-11-02T20:44:02.101Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.941 34.091 1499.2831 20:43:47.49M 2015-11-02T20:44:02.306Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.941 34.091 1499.2833 20:43:47.69M 2015-11-02T20:44:02.506Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.941 34.091 1499.2830 20:43:47.89M 2015-11-02T20:44:02.716Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.941 34.091 1499.2834 20:43:48.11M 2015-11-02T20:44:02.931Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.941 34.091 1499.2823 20:43:48.31M 2015-11-02T20:44:03.116Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.940 34.091 1499.2819 20:43:48.53M 2015-11-02T20:44:03.321Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.941 34.091 1499.2820 20:43:48.71M 2015-11-02T20:44:03.521Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.941 34.091 1499.2826 20:43:48.91M 2015-11-02T20:44:03.726Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.941 34.091 1499.2834 20:43:49.12M 2015-11-02T20:44:03.931Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.941 34.091 1499.2828 20:43:49.33M 2015-11-02T20:44:04.136Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.941 34.091 1499.2831 20:43:49.53M 2015-11-02T20:44:04.336Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.941 34.091 1499.2816 20:43:49.72M 2015-11-02T20:44:04.536Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.091 1499.2811 20:43:49.92M 2015-11-02T20:44:04.741Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.091 1499.2815 20:43:50.14M 2015-11-02T20:44:04.946Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.091 1499.2809 20:43:50.34M 2015-11-02T20:44:05.146Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.091 1499.2810 20:43:50.54M 2015-11-02T20:44:05.351Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.941 34.091 1499.2809 20:43:50.74M 2015-11-02T20:44:05.556Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.941 34.091 1499.2814 20:43:50.94M 2015-11-02T20:44:05.756Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.941 34.092 1499.2813 20:43:51.16M 2015-11-02T20:44:05.962Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.941 34.092 1499.2826 20:43:51.36M 2015-11-02T20:44:06.167Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.942 34.092 1499.2826 20:43:51.56M 2015-11-02T20:44:06.367Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.942 34.093 1499.2819 20:43:51.75M 2015-11-02T20:44:06.574Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.943 34.094 1499.2819 20:43:51.95M 2015-11-02T20:44:06.772Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.943 34.093 1499.2817 20:43:52.17M 2015-11-02T20:44:06.972Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.943 34.094 1499.2814 20:43:52.37M 2015-11-02T20:44:07.177Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.942 34.093 1499.2811 20:43:52.57M 2015-11-02T20:44:07.397Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.942 34.093 1499.2819 20:43:52.77M 2015-11-02T20:44:07.582Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.942 34.093 1499.2833 20:43:53.00M 2015-11-02T20:44:07.787Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.943 34.093 1499.2839 20:43:53.18M 2015-11-02T20:44:07.991Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.943 34.093 1499.2852 20:43:53.39M 2015-11-02T20:44:08.197Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.943 34.092 1499.2861 20:43:53.59M 2015-11-02T20:44:08.397Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.943 34.092 1499.2876 20:43:53.78M 2015-11-02T20:44:08.602Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.942 34.092 1499.2863 20:43:54.00M 2015-11-02T20:44:08.802Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.092 1499.2860 20:43:54.20M 2015-11-02T20:44:09.007Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.092 1499.2863 20:43:54.40M 2015-11-02T20:44:09.212Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.091 1499.2861 20:43:54.60M 2015-11-02T20:44:09.412Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.941 34.090 1499.2870 20:43:54.80M 2015-11-02T20:44:09.636Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.941 34.089 1499.2867 20:43:55.02M 2015-11-02T20:44:09.817Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.940 34.088 1499.2861 20:43:55.21M 2015-11-02T20:44:10.022Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.939 34.088 1499.2859 20:43:55.42M 2015-11-02T20:44:10.222Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.939 34.088 1499.2859 20:43:55.61M 2015-11-02T20:44:10.427Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.939 34.088 1499.2850 20:43:55.81M 2015-11-02T20:44:10.632Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.938 34.087 1499.2844 20:43:56.03M 2015-11-02T20:44:10.837Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.938 34.087 1499.2843 20:43:56.23M 2015-11-02T20:44:11.037Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.939 34.089 1499.2802 20:43:56.43M 2015-11-02T20:44:11.242Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.939 34.090 1499.2793 20:43:56.63M 2015-11-02T20:44:11.447Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.939 34.090 1499.2792 20:43:56.83M 2015-11-02T20:44:11.647Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.939 34.090 1499.2802 20:43:57.05M 2015-11-02T20:44:11.867Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.089 1499.2802 20:43:57.25M 2015-11-02T20:44:12.052Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.939 34.089 1499.2806 20:43:57.46M 2015-11-02T20:44:12.252Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.939 34.089 1499.2797 20:43:57.64M 2015-11-02T20:44:12.457Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.089 1499.2789 20:43:57.84M 2015-11-02T20:44:12.662Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.939 34.089 1499.2795 20:43:58.06M 2015-11-02T20:44:12.861Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.940 34.090 1499.2815 20:43:58.26M 2015-11-02T20:44:13.067Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.941 34.091 1499.2826 20:43:58.46M 2015-11-02T20:44:13.272Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.941 34.091 1499.2834 20:43:58.66M 2015-11-02T20:44:13.472Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.941 34.090 1499.2850 20:43:58.86M 2015-11-02T20:44:13.677Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.941 34.090 1499.2864 20:43:59.08M 2015-11-02T20:44:13.878Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.941 34.090 1499.2869 20:43:59.28M 2015-11-02T20:44:14.082Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.941 34.089 1499.2871 20:43:59.47M 2015-11-02T20:44:14.287Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.941 34.089 1499.2870 20:43:59.67M 2015-11-02T20:44:14.487Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.941 34.089 1499.2874 20:43:59.87M 2015-11-02T20:44:14.692Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.941 34.090 1499.2874 20:44:00.09M 2015-11-02T20:44:14.897Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.942 34.090 1499.2872 20:44:00.29M 2015-11-02T20:44:15.097Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.942 34.091 1499.2880 20:44:00.49M 2015-11-02T20:44:15.302Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.942 34.091 1499.2882 20:44:00.69M 2015-11-02T20:44:15.502Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.943 34.091 1499.2888 20:44:00.89M 2015-11-02T20:44:15.707Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.942 34.091 1499.2888 20:44:01.11M 2015-11-02T20:44:15.912Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.941 34.090 1499.2881 20:44:01.31M 2015-11-02T20:44:16.112Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.941 34.089 1499.2882 20:44:01.51M 2015-11-02T20:44:16.332Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.941 34.089 1499.2880 20:44:01.70M 2015-11-02T20:44:16.522Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.941 34.090 1499.2876 20:44:01.92M 2015-11-02T20:44:16.722Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.941 34.090 1499.2872 20:44:02.12M 2015-11-02T20:44:16.922Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.942 34.091 1499.2869 20:44:02.32M 2015-11-02T20:44:17.127Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.942 34.091 1499.2872 20:44:02.52M 2015-11-02T20:44:17.332Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.942 34.091 1499.2880 20:44:02.72M 2015-11-02T20:44:17.532Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.942 34.091 1499.2876 20:44:02.92M 2015-11-02T20:44:17.737Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.090 1499.2861 20:44:03.14M 2015-11-02T20:44:17.942Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2852 20:44:03.34M 2015-11-02T20:44:18.142Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2841 20:44:03.54M 2015-11-02T20:44:18.342Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2843 20:44:03.73M 2015-11-02T20:44:18.547Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2839 20:44:03.93M 2015-11-02T20:44:18.752Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.940 34.089 1499.2838 20:44:04.15M 2015-11-02T20:44:18.957Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.940 34.090 1499.2836 20:44:04.35M 2015-11-02T20:44:19.157Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.090 1499.2827 20:44:04.55M 2015-11-02T20:44:19.362Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.090 1499.2828 20:44:04.75M 2015-11-02T20:44:19.562Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.090 1499.2827 20:44:04.95M 2015-11-02T20:44:19.767Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.940 34.090 1499.2815 20:44:05.17M 2015-11-02T20:44:19.972Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.940 34.090 1499.2811 20:44:05.37M 2015-11-02T20:44:20.172Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.940 34.090 1499.2813 20:44:05.57M 2015-11-02T20:44:20.377Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.940 34.090 1499.2809 20:44:05.76M 2015-11-02T20:44:20.577Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.940 34.090 1499.2809 20:44:05.96M 2015-11-02T20:44:20.802Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.941 34.091 1499.2810 20:44:06.18M 2015-11-02T20:44:20.982Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.941 34.091 1499.2817 20:44:06.40M 2015-11-02T20:44:21.187Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.942 34.091 1499.2823 20:44:06.58M 2015-11-02T20:44:21.392Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.942 34.092 1499.2823 20:44:06.78M 2015-11-02T20:44:21.592Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.942 34.091 1499.2828 20:44:07.00M 2015-11-02T20:44:21.797Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.942 34.092 1499.2833 20:44:07.20M 2015-11-02T20:44:22.005Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.943 34.092 1499.2856 20:44:07.40M 2015-11-02T20:44:22.202Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.943 34.092 1499.2866 20:44:07.59M 2015-11-02T20:44:22.408Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.943 34.092 1499.2883 20:44:07.79M 2015-11-02T20:44:22.607Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.943 34.092 1499.2888 20:44:08.01M 2015-11-02T20:44:22.812Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.944 34.092 1499.2896 20:44:08.21M 2015-11-02T20:44:23.017Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.943 34.091 1499.2904 20:44:08.41M 2015-11-02T20:44:23.218Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.943 34.091 1499.2908 20:44:08.61M 2015-11-02T20:44:23.422Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.943 34.090 1499.2911 20:44:08.81M 2015-11-02T20:44:23.627Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.943 34.090 1499.2916 20:44:09.03M 2015-11-02T20:44:23.827Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.943 34.090 1499.2924 20:44:09.23M 2015-11-02T20:44:24.032Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.942 34.089 1499.2919 20:44:09.42M 2015-11-02T20:44:24.232Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.942 34.089 1499.2916 20:44:09.62M 2015-11-02T20:44:24.437Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.942 34.089 1499.2917 20:44:09.82M 2015-11-02T20:44:24.648Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.942 34.089 1499.2926 20:44:10.04M 2015-11-02T20:44:24.842Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.942 34.089 1499.2926 20:44:10.24M 2015-11-02T20:44:25.047Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.941 34.088 1499.2927 20:44:10.44M 2015-11-02T20:44:25.267Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.940 34.087 1499.2919 20:44:10.64M 2015-11-02T20:44:25.452Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.939 34.088 1499.2870 20:44:10.85M 2015-11-02T20:44:25.657Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.939 34.087 1499.2866 20:44:11.06M 2015-11-02T20:44:25.857Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.938 34.086 1499.2854 20:44:11.26M 2015-11-02T20:44:26.074Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.938 34.086 1499.2852 20:44:11.46M 2015-11-02T20:44:26.267Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.937 34.086 1499.2841 20:44:11.65M 2015-11-02T20:44:26.467Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.937 34.086 1499.2833 20:44:11.85M 2015-11-02T20:44:26.667Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.937 34.087 1499.2826 20:44:12.07M 2015-11-02T20:44:26.872Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.937 34.087 1499.2817 20:44:12.27M 2015-11-02T20:44:27.078Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.938 34.088 1499.2832 20:44:12.47M 2015-11-02T20:44:27.283Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.939 34.089 1499.2841 20:44:12.67M 2015-11-02T20:44:27.483Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.940 34.089 1499.2843 20:44:12.87M 2015-11-02T20:44:27.683Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.940 34.090 1499.2845 20:44:13.09M 2015-11-02T20:44:27.887Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.941 34.090 1499.2849 20:44:13.29M 2015-11-02T20:44:28.093Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.941 34.090 1499.2847 20:44:13.49M 2015-11-02T20:44:28.293Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.941 34.091 1499.2845 20:44:13.68M 2015-11-02T20:44:28.507Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.941 34.091 1499.2850 20:44:13.88M 2015-11-02T20:44:28.702Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.091 1499.2852 20:44:14.10M 2015-11-02T20:44:28.902Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.946 34.095 1499.2894 20:44:14.30M 2015-11-02T20:44:29.107Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.945 34.095 1499.2886 20:44:14.50M 2015-11-02T20:44:29.307Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.946 34.095 1499.2896 20:44:14.70M 2015-11-02T20:44:29.512Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.947 34.096 1499.2905 20:44:14.90M 2015-11-02T20:44:29.732Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.097 1499.2922 20:44:15.11M 2015-11-02T20:44:29.917Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.949 34.098 1499.2922 20:44:15.33M 2015-11-02T20:44:30.123Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.950 34.098 1499.2926 20:44:15.51M 2015-11-02T20:44:30.327Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.950 34.099 1499.2930 20:44:15.71M 2015-11-02T20:44:30.528Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.950 34.099 1499.2915 20:44:15.91M 2015-11-02T20:44:30.747Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.950 34.100 1499.2908 20:44:16.13M 2015-11-02T20:44:30.937Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.950 34.100 1499.2911 20:44:16.33M 2015-11-02T20:44:31.147Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.950 34.100 1499.2915 20:44:16.53M 2015-11-02T20:44:31.338Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.950 34.100 1499.2917 20:44:16.73M 2015-11-02T20:44:31.543Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.951 34.100 1499.2922 20:44:16.93M 2015-11-02T20:44:31.743Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.951 34.101 1499.2910 20:44:17.15M 2015-11-02T20:44:31.953Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.951 34.101 1499.2905 20:44:17.34M 2015-11-02T20:44:32.153Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.950 34.100 1499.2904 20:44:17.55M 2015-11-02T20:44:32.360Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.949 34.099 1499.2897 20:44:17.74M 2015-11-02T20:44:32.558Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.948 34.098 1499.2891 20:44:17.94M 2015-11-02T20:44:32.763Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.948 34.098 1499.2872 20:44:18.16M 2015-11-02T20:44:32.963Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.947 34.097 1499.2877 20:44:18.36M 2015-11-02T20:44:33.163Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.947 34.097 1499.2885 20:44:18.56M 2015-11-02T20:44:33.368Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.947 34.096 1499.2888 20:44:18.75M 2015-11-02T20:44:33.573Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.947 34.096 1499.2897 20:44:18.96M 2015-11-02T20:44:33.773Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.946 34.095 1499.2905 20:44:19.17M 2015-11-02T20:44:33.978Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.946 34.095 1499.2910 20:44:19.37M 2015-11-02T20:44:34.199Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.946 34.094 1499.2902 20:44:19.57M 2015-11-02T20:44:34.388Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.945 34.094 1499.2908 20:44:19.79M 2015-11-02T20:44:34.588Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.945 34.093 1499.2911 20:44:19.97M 2015-11-02T20:44:34.793Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.944 34.092 1499.2916 20:44:20.19M 2015-11-02T20:44:34.993Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.944 34.091 1499.2922 20:44:20.39M 2015-11-02T20:44:35.198Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.943 34.091 1499.2921 20:44:20.59M 2015-11-02T20:44:35.403Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.943 34.090 1499.2921 20:44:20.79M 2015-11-02T20:44:35.603Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.943 34.090 1499.2925 20:44:21.01M 2015-11-02T20:44:35.808Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.942 34.089 1499.2928 20:44:21.20M 2015-11-02T20:44:36.013Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.942 34.089 1499.2932 20:44:21.41M 2015-11-02T20:44:36.213Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.942 34.089 1499.2933 20:44:21.60M 2015-11-02T20:44:36.413Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.941 34.088 1499.2932 20:44:21.80M 2015-11-02T20:44:36.618Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.941 34.087 1499.2930 20:44:22.02M 2015-11-02T20:44:36.823Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.941 34.087 1499.2926 20:44:22.22M 2015-11-02T20:44:37.023Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.940 34.086 1499.2916 20:44:22.42M 2015-11-02T20:44:37.228Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.940 34.087 1499.2915 20:44:22.62M 2015-11-02T20:44:37.428Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.940 34.087 1499.2914 20:44:22.82M 2015-11-02T20:44:37.633Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.940 34.087 1499.2900 20:44:23.03M 2015-11-02T20:44:37.840Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.939 34.087 1499.2900 20:44:23.23M 2015-11-02T20:44:38.040Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.939 34.087 1499.2889 20:44:23.44M 2015-11-02T20:44:38.243Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.939 34.087 1499.2886 20:44:23.63M 2015-11-02T20:44:38.448Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.938 34.086 1499.2870 20:44:23.83M 2015-11-02T20:44:38.668Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.941 34.089 1499.2892 20:44:24.05M 2015-11-02T20:44:38.853Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.941 34.089 1499.2891 20:44:24.27M 2015-11-02T20:44:39.076Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.942 34.091 1499.2903 20:44:24.45M 2015-11-02T20:44:39.258Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.944 34.093 1499.2916 20:44:24.65M 2015-11-02T20:44:39.463Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.093 1499.2905 20:44:24.85M 2015-11-02T20:44:39.663Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.093 1499.2902 20:44:25.07M 2015-11-02T20:44:39.868Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.944 34.093 1499.2900 20:44:25.26M 2015-11-02T20:44:40.068Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.944 34.093 1499.2889 20:44:25.46M 2015-11-02T20:44:40.273Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.945 34.094 1499.2893 20:44:25.66M 2015-11-02T20:44:40.478Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.941 34.090 1499.2848 20:44:25.86M 2015-11-02T20:44:40.678Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.941 34.090 1499.2847 20:44:26.08M 2015-11-02T20:44:40.883Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.940 34.090 1499.2845 20:44:26.28M 2015-11-02T20:44:41.088Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.940 34.089 1499.2850 20:44:26.48M 2015-11-02T20:44:41.288Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.939 34.088 1499.2842 20:44:26.68M 2015-11-02T20:44:41.493Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.939 34.089 1499.2834 20:44:26.88M 2015-11-02T20:44:41.693Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.945 34.094 1499.2891 20:44:27.10M 2015-11-02T20:44:41.898Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2887 20:44:27.29M 2015-11-02T20:44:42.103Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.951 34.100 1499.2952 20:44:27.50M 2015-11-02T20:44:42.303Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.952 34.100 1499.2958 20:44:27.69M 2015-11-02T20:44:42.508Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.948 34.097 1499.2908 20:44:27.89M 2015-11-02T20:44:42.715Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.947 34.096 1499.2896 20:44:28.11M 2015-11-02T20:44:42.913Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.946 34.096 1499.2881 20:44:28.31M 2015-11-02T20:44:43.133Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.945 34.095 1499.2874 20:44:28.51M 2015-11-02T20:44:43.318Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.945 34.094 1499.2867 20:44:28.72M 2015-11-02T20:44:43.523Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.944 34.093 1499.2866 20:44:28.91M 2015-11-02T20:44:43.723Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.943 34.092 1499.2859 20:44:29.13M 2015-11-02T20:44:43.928Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.942 34.091 1499.2844 20:44:29.32M 2015-11-02T20:44:44.128Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.942 34.092 1499.2831 20:44:29.52M 2015-11-02T20:44:44.333Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.935 34.085 1499.2759 20:44:29.72M 2015-11-02T20:44:44.533Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.935 34.084 1499.2753 20:44:29.92M 2015-11-02T20:44:44.738Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.934 34.083 1499.2744 20:44:30.14M 2015-11-02T20:44:44.943Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.932 34.082 1499.2738 20:44:30.34M 2015-11-02T20:44:45.148Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.936 34.085 1499.2783 20:44:30.54M 2015-11-02T20:44:45.348Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.937 34.086 1499.2792 20:44:30.74M 2015-11-02T20:44:45.553Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.949 34.098 1499.2935 20:44:30.94M 2015-11-02T20:44:45.753Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.097 1499.2921 20:44:31.16M 2015-11-02T20:44:45.959Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.096 1499.2917 20:44:31.35M 2015-11-02T20:44:46.163Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.947 34.096 1499.2910 20:44:31.55M 2015-11-02T20:44:46.363Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.940 34.089 1499.2834 20:44:31.75M 2015-11-02T20:44:46.563Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2850 20:44:31.95M 2015-11-02T20:44:46.768Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.942 34.091 1499.2858 20:44:32.17M 2015-11-02T20:44:46.974Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.942 34.091 1499.2858 20:44:32.37M 2015-11-02T20:44:47.178Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.091 1499.2864 20:44:32.57M 2015-11-02T20:44:47.378Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.943 34.093 1499.2834 20:44:32.77M 2015-11-02T20:44:47.599Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.949 34.100 1499.2910 20:44:32.96M 2015-11-02T20:44:47.788Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.949 34.100 1499.2909 20:44:33.20M 2015-11-02T20:44:47.988Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.949 34.100 1499.2914 20:44:33.39M 2015-11-02T20:44:48.188Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.950 34.100 1499.2920 20:44:33.59M 2015-11-02T20:44:48.400Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.950 34.100 1499.2920 20:44:33.78M 2015-11-02T20:44:48.599Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.950 34.100 1499.2921 20:44:34.00M 2015-11-02T20:44:48.803Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.950 34.101 1499.2924 20:44:34.20M 2015-11-02T20:44:49.003Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.950 34.101 1499.2932 20:44:34.40M 2015-11-02T20:44:49.208Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.950 34.100 1499.2930 20:44:34.60M 2015-11-02T20:44:49.409Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.949 34.099 1499.2928 20:44:34.80M 2015-11-02T20:44:49.608Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.948 34.098 1499.2924 20:44:35.02M 2015-11-02T20:44:49.813Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.947 34.097 1499.2922 20:44:35.21M 2015-11-02T20:44:50.018Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.947 34.096 1499.2922 20:44:35.41M 2015-11-02T20:44:50.223Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.939 34.089 1499.2838 20:44:35.61M 2015-11-02T20:44:50.423Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.939 34.088 1499.2837 20:44:35.81M 2015-11-02T20:44:50.637Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.938 34.088 1499.2833 20:44:36.03M 2015-11-02T20:44:50.833Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.939 34.088 1499.2841 20:44:36.23M 2015-11-02T20:44:51.033Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.939 34.089 1499.2849 20:44:36.43M 2015-11-02T20:44:51.240Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.940 34.090 1499.2859 20:44:36.63M 2015-11-02T20:44:51.439Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.943 34.092 1499.2875 20:44:36.83M 2015-11-02T20:44:51.643Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.943 34.092 1499.2883 20:44:37.05M 2015-11-02T20:44:51.843Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.944 34.093 1499.2883 20:44:37.24M 2015-11-02T20:44:52.068Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.944 34.093 1499.2904 20:44:37.44M 2015-11-02T20:44:52.253Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.938 34.087 1499.2823 20:44:37.66M 2015-11-02T20:44:52.453Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.937 34.087 1499.2816 20:44:37.84M 2015-11-02T20:44:52.659Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.936 34.086 1499.2800 20:44:38.06M 2015-11-02T20:44:52.864Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.937 34.086 1499.2805 20:44:38.26M 2015-11-02T20:44:53.064Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.938 34.087 1499.2811 20:44:38.46M 2015-11-02T20:44:53.268Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.938 34.086 1499.2822 20:44:38.66M 2015-11-02T20:44:53.474Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.937 34.086 1499.2817 20:44:38.86M 2015-11-02T20:44:53.674Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.937 34.086 1499.2809 20:44:39.08M 2015-11-02T20:44:53.878Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.942 34.091 1499.2859 20:44:39.28M 2015-11-02T20:44:54.079Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.942 34.091 1499.2858 20:44:39.47M 2015-11-02T20:44:54.284Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.948 34.097 1499.2925 20:44:39.67M 2015-11-02T20:44:54.484Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.943 34.092 1499.2864 20:44:39.87M 2015-11-02T20:44:54.689Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.943 34.092 1499.2850 20:44:40.09M 2015-11-02T20:44:54.889Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.942 34.091 1499.2842 20:44:40.29M 2015-11-02T20:44:55.094Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.945 34.095 1499.2874 20:44:40.49M 2015-11-02T20:44:55.294Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.946 34.095 1499.2876 20:44:40.69M 2015-11-02T20:44:55.499Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.947 34.096 1499.2891 20:44:40.89M 2015-11-02T20:44:55.704Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.948 34.098 1499.2903 20:44:41.11M 2015-11-02T20:44:55.909Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.948 34.098 1499.2897 20:44:41.30M 2015-11-02T20:44:56.109Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.947 34.097 1499.2877 20:44:41.50M 2015-11-02T20:44:56.314Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.947 34.097 1499.2872 20:44:41.70M 2015-11-02T20:44:56.534Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.947 34.097 1499.2874 20:44:41.90M 2015-11-02T20:44:56.719Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.940 34.090 1499.2806 20:44:42.14M 2015-11-02T20:44:56.919Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.940 34.090 1499.2806 20:44:42.32M 2015-11-02T20:44:57.129Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.939 34.089 1499.2797 20:44:42.52M 2015-11-02T20:44:57.329Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.939 34.089 1499.2803 20:44:42.72M 2015-11-02T20:44:57.534Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.938 34.088 1499.2794 20:44:42.92M 2015-11-02T20:44:57.734Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.939 34.089 1499.2804 20:44:43.14M 2015-11-02T20:44:57.939Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.939 34.089 1499.2798 20:44:43.33M 2015-11-02T20:44:58.144Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.089 1499.2791 20:44:43.54M 2015-11-02T20:44:58.344Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.939 34.089 1499.2791 20:44:43.73M 2015-11-02T20:44:58.549Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.939 34.090 1499.2786 20:44:43.93M 2015-11-02T20:44:58.749Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.939 34.090 1499.2781 20:44:44.15M 2015-11-02T20:44:58.954Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.939 34.090 1499.2784 20:44:44.35M 2015-11-02T20:44:59.159Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.939 34.090 1499.2787 20:44:44.55M 2015-11-02T20:44:59.359Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.940 34.091 1499.2794 20:44:44.75M 2015-11-02T20:44:59.559Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.940 34.092 1499.2788 20:44:44.95M 2015-11-02T20:44:59.764Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.940 34.092 1499.2786 20:44:45.16M 2015-11-02T20:44:59.964Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.940 34.092 1499.2778 20:44:45.37M 2015-11-02T20:45:00.169Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.940 34.092 1499.2778 20:44:45.56M 2015-11-02T20:45:00.374Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.940 34.092 1499.2773 20:44:45.76M 2015-11-02T20:45:00.579Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.940 34.092 1499.2786 20:44:45.96M 2015-11-02T20:45:00.779Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.940 34.092 1499.2797 20:44:46.18M 2015-11-02T20:45:00.999Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.940 34.092 1499.2800 20:44:46.38M 2015-11-02T20:45:01.184Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.940 34.092 1499.2798 20:44:46.59M 2015-11-02T20:45:01.389Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.941 34.091 1499.2815 20:44:46.78M 2015-11-02T20:45:01.594Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.941 34.091 1499.2830 20:44:47.00M 2015-11-02T20:45:01.794Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.941 34.091 1499.2841 20:44:47.20M 2015-11-02T20:45:01.999Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.941 34.091 1499.2848 20:44:47.39M 2015-11-02T20:45:02.199Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.941 34.091 1499.2849 20:44:47.59M 2015-11-02T20:45:02.404Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.941 34.090 1499.2855 20:44:47.79M 2015-11-02T20:45:02.604Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.941 34.090 1499.2863 20:44:48.01M 2015-11-02T20:45:02.809Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.942 34.091 1499.2872 20:44:48.21M 2015-11-02T20:45:03.009Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.943 34.092 1499.2891 20:44:48.41M 2015-11-02T20:45:03.214Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.944 34.093 1499.2903 20:44:48.61M 2015-11-02T20:45:03.419Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.945 34.093 1499.2909 20:44:48.81M 2015-11-02T20:45:03.624Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.945 34.093 1499.2914 20:44:49.03M 2015-11-02T20:45:03.824Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.945 34.093 1499.2915 20:44:49.22M 2015-11-02T20:45:04.029Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.944 34.093 1499.2915 20:44:49.42M 2015-11-02T20:45:04.229Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.944 34.092 1499.2910 20:44:49.62M 2015-11-02T20:45:04.434Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.092 1499.2900 20:44:49.82M 2015-11-02T20:45:04.634Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.093 1499.2902 20:44:50.04M 2015-11-02T20:45:04.839Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.945 34.094 1499.2900 20:44:50.24M 2015-11-02T20:45:05.044Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.946 34.095 1499.2913 20:44:50.44M 2015-11-02T20:45:05.249Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.946 34.095 1499.2914 20:44:50.64M 2015-11-02T20:45:05.464Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.946 34.095 1499.2905 20:44:50.84M 2015-11-02T20:45:05.654Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.946 34.095 1499.2899 20:44:51.07M 2015-11-02T20:45:05.854Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.945 34.094 1499.2888 20:44:51.25M 2015-11-02T20:45:06.059Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.943 34.093 1499.2865 20:44:51.45M 2015-11-02T20:45:06.259Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.943 34.092 1499.2849 20:44:51.65M 2015-11-02T20:45:06.464Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.943 34.092 1499.2848 20:44:51.85M 2015-11-02T20:45:06.669Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.942 34.092 1499.2844 20:44:52.07M 2015-11-02T20:45:06.869Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.942 34.089 1499.2896 20:44:52.27M 2015-11-02T20:45:07.069Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.942 34.089 1499.2899 20:44:52.47M 2015-11-02T20:45:07.279Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.942 34.089 1499.2900 20:44:52.67M 2015-11-02T20:45:07.479Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.942 34.089 1499.2897 20:44:52.87M 2015-11-02T20:45:07.684Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.941 34.088 1499.2881 20:44:53.09M 2015-11-02T20:45:07.884Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.944 34.091 1499.2909 20:44:53.29M 2015-11-02T20:45:08.089Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.943 34.091 1499.2908 20:44:53.48M 2015-11-02T20:45:08.311Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.943 34.090 1499.2903 20:44:53.68M 2015-11-02T20:45:08.494Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.943 34.091 1499.2888 20:44:53.88M 2015-11-02T20:45:08.699Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.944 34.092 1499.2878 20:44:54.10M 2015-11-02T20:45:08.899Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.938 34.087 1499.2789 20:44:54.30M 2015-11-02T20:45:09.104Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.925 34.076 1499.2637 20:44:54.50M 2015-11-02T20:45:09.309Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.925 34.075 1499.2626 20:44:54.70M 2015-11-02T20:45:09.509Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.924 34.075 1499.2620 20:44:54.90M 2015-11-02T20:45:09.714Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.923 34.074 1499.2603 20:44:55.11M 2015-11-02T20:45:09.934Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.925 34.076 1499.2628 20:44:55.32M 2015-11-02T20:45:10.119Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.936 34.088 1499.2734 20:44:55.53M 2015-11-02T20:45:10.319Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.937 34.088 1499.2750 20:44:55.71M 2015-11-02T20:45:10.524Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.938 34.088 1499.2771 20:44:55.91M 2015-11-02T20:45:10.729Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.939 34.089 1499.2789 20:44:56.13M 2015-11-02T20:45:10.929Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.940 34.090 1499.2802 20:44:56.33M 2015-11-02T20:45:11.134Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.937 34.087 1499.2764 20:44:56.53M 2015-11-02T20:45:11.339Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.936 34.087 1499.2761 20:44:56.73M 2015-11-02T20:45:11.544Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.936 34.087 1499.2756 20:44:56.93M 2015-11-02T20:45:11.744Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.936 34.084 1499.2823 20:44:57.15M 2015-11-02T20:45:11.944Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.936 34.085 1499.2828 20:44:57.34M 2015-11-02T20:45:12.149Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.937 34.085 1499.2833 20:44:57.54M 2015-11-02T20:45:12.354Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.937 34.085 1499.2833 20:44:57.74M 2015-11-02T20:45:12.554Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.937 34.085 1499.2841 20:44:57.94M 2015-11-02T20:45:12.754Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.938 34.085 1499.2856 20:44:58.16M 2015-11-02T20:45:12.997Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.938 34.086 1499.2869 20:44:58.36M 2015-11-02T20:45:13.164Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.938 34.085 1499.2881 20:44:58.56M 2015-11-02T20:45:13.369Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.938 34.085 1499.2874 20:44:58.76M 2015-11-02T20:45:13.574Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.937 34.085 1499.2861 20:44:58.96M 2015-11-02T20:45:13.774Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.938 34.086 1499.2870 20:44:59.18M 2015-11-02T20:45:13.974Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.938 34.085 1499.2867 20:44:59.37M 2015-11-02T20:45:14.179Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.937 34.085 1499.2861 20:44:59.57M 2015-11-02T20:45:14.400Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.937 34.085 1499.2859 20:44:59.77M 2015-11-02T20:45:14.584Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.936 34.084 1499.2854 20:45:00.01M 2015-11-02T20:45:14.789Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.940 34.088 1499.2902 20:45:00.19M 2015-11-02T20:45:14.989Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.941 34.088 1499.2903 20:45:00.39M 2015-11-02T20:45:15.194Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.941 34.088 1499.2911 20:45:00.59M 2015-11-02T20:45:15.394Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.941 34.089 1499.2906 20:45:00.79M 2015-11-02T20:45:15.600Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.941 34.089 1499.2902 20:45:01.01M 2015-11-02T20:45:15.804Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.941 34.089 1499.2886 20:45:01.20M 2015-11-02T20:45:16.004Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.940 34.089 1499.2874 20:45:01.40M 2015-11-02T20:45:16.209Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.942 34.090 1499.2886 20:45:01.60M 2015-11-02T20:45:16.410Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.941 34.090 1499.2887 20:45:01.80M 2015-11-02T20:45:16.614Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.941 34.089 1499.2891 20:45:02.02M 2015-11-02T20:45:16.820Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.941 34.090 1499.2894 20:45:02.22M 2015-11-02T20:45:17.025Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.942 34.090 1499.2894 20:45:02.42M 2015-11-02T20:45:17.225Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.942 34.090 1499.2883 20:45:02.62M 2015-11-02T20:45:17.437Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.948 34.096 1499.2948 20:45:02.82M 2015-11-02T20:45:17.634Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.948 34.097 1499.2941 20:45:03.04M 2015-11-02T20:45:17.829Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.949 34.097 1499.2944 20:45:03.24M 2015-11-02T20:45:18.040Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.950 34.098 1499.2954 20:45:03.43M 2015-11-02T20:45:18.240Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.951 34.100 1499.2960 20:45:03.63M 2015-11-02T20:45:18.445Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.952 34.100 1499.2972 20:45:03.83M 2015-11-02T20:45:18.645Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.953 34.101 1499.2986 20:45:04.05M 2015-11-02T20:45:18.865Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.954 34.102 1499.2997 20:45:04.25M 2015-11-02T20:45:19.055Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.953 34.102 1499.2986 20:45:04.47M 2015-11-02T20:45:19.277Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.953 34.101 1499.2974 20:45:04.65M 2015-11-02T20:45:19.477Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.952 34.101 1499.2961 20:45:04.85M 2015-11-02T20:45:19.660Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.941 34.090 1499.2837 20:45:05.07M 2015-11-02T20:45:19.865Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.940 34.089 1499.2833 20:45:05.26M 2015-11-02T20:45:20.065Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.939 34.088 1499.2808 20:45:05.46M 2015-11-02T20:45:20.270Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.938 34.088 1499.2802 20:45:05.66M 2015-11-02T20:45:20.475Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.937 34.087 1499.2797 20:45:05.86M 2015-11-02T20:45:20.675Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.934 34.083 1499.2760 20:45:06.08M 2015-11-02T20:45:20.880Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.933 34.082 1499.2759 20:45:06.28M 2015-11-02T20:45:21.080Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.936 34.085 1499.2795 20:45:06.48M 2015-11-02T20:45:21.285Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.937 34.086 1499.2800 20:45:06.68M 2015-11-02T20:45:21.490Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.937 34.086 1499.2793 20:45:06.87M 2015-11-02T20:45:21.690Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.937 34.087 1499.2799 20:45:07.10M 2015-11-02T20:45:21.895Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.938 34.087 1499.2805 20:45:07.29M 2015-11-02T20:45:22.095Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.938 34.087 1499.2810 20:45:07.49M 2015-11-02T20:45:22.300Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.940 34.089 1499.2836 20:45:07.69M 2015-11-02T20:45:22.505Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.936 34.085 1499.2795 20:45:07.89M 2015-11-02T20:45:22.705Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.936 34.085 1499.2794 20:45:08.11M 2015-11-02T20:45:22.910Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.935 34.085 1499.2787 20:45:08.31M 2015-11-02T20:45:23.115Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.935 34.085 1499.2792 20:45:08.51M 2015-11-02T20:45:23.335Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.932 34.081 1499.2750 20:45:08.71M 2015-11-02T20:45:23.520Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.935 34.084 1499.2791 20:45:08.92M 2015-11-02T20:45:23.720Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2922 20:45:09.12M 2015-11-02T20:45:23.925Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.948 34.097 1499.2931 20:45:09.32M 2015-11-02T20:45:24.157Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.950 34.098 1499.2949 20:45:09.52M 2015-11-02T20:45:24.330Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.949 34.097 1499.2948 20:45:09.72M 2015-11-02T20:45:24.535Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.948 34.096 1499.2949 20:45:09.92M 2015-11-02T20:45:24.735Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.947 34.095 1499.2942 20:45:10.14M 2015-11-02T20:45:24.940Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.946 34.094 1499.2928 20:45:10.34M 2015-11-02T20:45:25.145Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.945 34.094 1499.2911 20:45:10.54M 2015-11-02T20:45:25.345Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.944 34.092 1499.2896 20:45:10.74M 2015-11-02T20:45:25.550Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.090 1499.2855 20:45:10.94M 2015-11-02T20:45:25.750Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.940 34.089 1499.2858 20:45:11.15M 2015-11-02T20:45:25.955Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.940 34.089 1499.2856 20:45:11.35M 2015-11-02T20:45:26.160Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.941 34.089 1499.2863 20:45:11.55M 2015-11-02T20:45:26.360Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.941 34.090 1499.2858 20:45:11.75M 2015-11-02T20:45:26.565Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.941 34.090 1499.2863 20:45:11.95M 2015-11-02T20:45:26.765Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.941 34.090 1499.2863 20:45:12.17M 2015-11-02T20:45:26.970Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.941 34.090 1499.2865 20:45:12.37M 2015-11-02T20:45:27.170Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.941 34.090 1499.2861 20:45:12.57M 2015-11-02T20:45:27.375Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.942 34.091 1499.2863 20:45:12.76M 2015-11-02T20:45:27.580Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.941 34.090 1499.2863 20:45:12.97M 2015-11-02T20:45:27.800Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.941 34.090 1499.2870 20:45:13.19M 2015-11-02T20:45:27.985Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.940 34.089 1499.2860 20:45:13.40M 2015-11-02T20:45:28.190Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.939 34.088 1499.2855 20:45:13.58M 2015-11-02T20:45:28.390Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.940 34.089 1499.2860 20:45:13.78M 2015-11-02T20:45:28.595Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.941 34.089 1499.2869 20:45:14.00M 2015-11-02T20:45:28.795Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.089 1499.2856 20:45:14.20M 2015-11-02T20:45:29.000Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.089 1499.2844 20:45:14.40M 2015-11-02T20:45:29.205Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.945 34.094 1499.2902 20:45:14.60M 2015-11-02T20:45:29.410Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.945 34.094 1499.2905 20:45:14.80M 2015-11-02T20:45:29.610Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.101 1499.2988 20:45:15.02M 2015-11-02T20:45:29.815Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.952 34.100 1499.2998 20:45:15.21M 2015-11-02T20:45:30.015Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.952 34.100 1499.2994 20:45:15.41M 2015-11-02T20:45:30.215Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.099 1499.2987 20:45:15.61M 2015-11-02T20:45:30.425Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.099 1499.2981 20:45:15.81M 2015-11-02T20:45:30.625Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.950 34.099 1499.2961 20:45:16.03M 2015-11-02T20:45:30.830Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.949 34.098 1499.2939 20:45:16.23M 2015-11-02T20:45:31.030Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.944 34.093 1499.2874 20:45:16.43M 2015-11-02T20:45:31.235Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.942 34.092 1499.2860 20:45:16.63M 2015-11-02T20:45:31.440Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.941 34.091 1499.2844 20:45:16.83M 2015-11-02T20:45:31.640Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.941 34.091 1499.2830 20:45:17.05M 2015-11-02T20:45:31.845Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.941 34.091 1499.2828 20:45:17.24M 2015-11-02T20:45:32.045Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.942 34.092 1499.2821 20:45:17.44M 2015-11-02T20:45:32.265Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.942 34.093 1499.2836 20:45:17.64M 2015-11-02T20:45:32.450Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.941 34.091 1499.2816 20:45:17.86M 2015-11-02T20:45:32.655Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.941 34.090 1499.2828 20:45:18.06M 2015-11-02T20:45:32.860Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.941 34.091 1499.2839 20:45:18.26M 2015-11-02T20:45:33.060Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.942 34.091 1499.2842 20:45:18.46M 2015-11-02T20:45:33.260Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.942 34.091 1499.2852 20:45:18.65M 2015-11-02T20:45:33.465Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.090 1499.2855 20:45:18.85M 2015-11-02T20:45:33.670Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.090 1499.2848 20:45:19.07M 2015-11-02T20:45:33.875Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.940 34.089 1499.2847 20:45:19.27M 2015-11-02T20:45:34.075Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2926 20:45:19.47M 2015-11-02T20:45:34.280Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.095 1499.2925 20:45:19.67M 2015-11-02T20:45:34.517Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.947 34.095 1499.2926 20:45:19.87M 2015-11-02T20:45:34.685Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.095 1499.2926 20:45:20.09M 2015-11-02T20:45:34.885Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.947 34.096 1499.2938 20:45:20.29M 2015-11-02T20:45:35.090Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.947 34.095 1499.2942 20:45:20.48M 2015-11-02T20:45:35.295Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.948 34.096 1499.2943 20:45:20.69M 2015-11-02T20:45:35.495Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.948 34.096 1499.2932 20:45:20.89M 2015-11-02T20:45:35.700Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.947 34.095 1499.2914 20:45:21.10M 2015-11-02T20:45:35.905Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.946 34.094 1499.2910 20:45:21.30M 2015-11-02T20:45:36.105Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.945 34.094 1499.2899 20:45:21.50M 2015-11-02T20:45:36.310Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.094 1499.2883 20:45:21.70M 2015-11-02T20:45:36.510Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.093 1499.2876 20:45:21.90M 2015-11-02T20:45:36.730Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.944 34.093 1499.2865 20:45:22.12M 2015-11-02T20:45:36.920Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.943 34.092 1499.2852 20:45:22.33M 2015-11-02T20:45:37.120Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.942 34.091 1499.2839 20:45:22.52M 2015-11-02T20:45:37.325Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.941 34.091 1499.2832 20:45:22.72M 2015-11-02T20:45:37.530Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.941 34.091 1499.2828 20:45:22.91M 2015-11-02T20:45:37.730Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.941 34.090 1499.2827 20:45:23.13M 2015-11-02T20:45:37.935Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.940 34.090 1499.2819 20:45:23.33M 2015-11-02T20:45:38.135Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.940 34.090 1499.2825 20:45:23.53M 2015-11-02T20:45:38.341Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.948 34.097 1499.2908 20:45:23.73M 2015-11-02T20:45:38.545Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.949 34.098 1499.2927 20:45:23.93M 2015-11-02T20:45:38.745Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.949 34.098 1499.2943 20:45:24.15M 2015-11-02T20:45:38.950Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.950 34.099 1499.2961 20:45:24.35M 2015-11-02T20:45:39.150Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.951 34.099 1499.2977 20:45:24.55M 2015-11-02T20:45:39.355Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.952 34.100 1499.3002 20:45:24.75M 2015-11-02T20:45:39.560Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.953 34.100 1499.3014 20:45:24.94M 2015-11-02T20:45:39.760Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.953 34.100 1499.3018 20:45:25.16M 2015-11-02T20:45:39.965Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.941 34.089 1499.2889 20:45:25.36M 2015-11-02T20:45:40.166Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.942 34.090 1499.2908 20:45:25.56M 2015-11-02T20:45:40.371Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.943 34.091 1499.2917 20:45:25.76M 2015-11-02T20:45:40.575Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.944 34.091 1499.2936 20:45:25.96M 2015-11-02T20:45:40.797Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.946 34.093 1499.2953 20:45:26.18M 2015-11-02T20:45:40.981Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.947 34.094 1499.2965 20:45:26.38M 2015-11-02T20:45:41.201Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.943 34.090 1499.2921 20:45:26.58M 2015-11-02T20:45:41.386Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.942 34.089 1499.2915 20:45:26.79M 2015-11-02T20:45:41.586Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.943 34.090 1499.2926 20:45:27.00M 2015-11-02T20:45:41.791Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.944 34.091 1499.2933 20:45:27.19M 2015-11-02T20:45:41.996Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.945 34.093 1499.2941 20:45:27.39M 2015-11-02T20:45:42.201Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.945 34.093 1499.2930 20:45:27.59M 2015-11-02T20:45:42.401Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.938 34.087 1499.2849 20:45:27.79M 2015-11-02T20:45:42.601Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.941 34.090 1499.2880 20:45:28.01M 2015-11-02T20:45:42.811Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.941 34.090 1499.2883 20:45:28.21M 2015-11-02T20:45:43.011Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.948 34.097 1499.2958 20:45:28.41M 2015-11-02T20:45:43.216Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.949 34.097 1499.2959 20:45:28.61M 2015-11-02T20:45:43.416Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.946 34.095 1499.2928 20:45:28.81M 2015-11-02T20:45:43.621Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.945 34.094 1499.2910 20:45:29.03M 2015-11-02T20:45:43.826Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.945 34.094 1499.2910 20:45:29.22M 2015-11-02T20:45:44.026Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.945 34.094 1499.2900 20:45:29.42M 2015-11-02T20:45:44.231Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.943 34.092 1499.2876 20:45:29.62M 2015-11-02T20:45:44.431Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.943 34.092 1499.2877 20:45:29.82M 2015-11-02T20:45:44.636Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.948 34.097 1499.2935 20:45:30.04M 2015-11-02T20:45:44.836Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.947 34.096 1499.2937 20:45:30.24M 2015-11-02T20:45:45.036Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.937 34.086 1499.2830 20:45:30.44M 2015-11-02T20:45:45.241Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.936 34.085 1499.2826 20:45:30.63M 2015-11-02T20:45:45.446Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.936 34.085 1499.2820 20:45:30.83M 2015-11-02T20:45:45.666Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.936 34.084 1499.2817 20:45:31.05M 2015-11-02T20:45:45.851Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.936 34.084 1499.2814 20:45:31.27M 2015-11-02T20:45:46.056Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.936 34.085 1499.2814 20:45:31.45M 2015-11-02T20:45:46.256Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.937 34.085 1499.2817 20:45:31.65M 2015-11-02T20:45:46.461Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.938 34.086 1499.2825 20:45:31.85M 2015-11-02T20:45:46.661Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.939 34.087 1499.2836 20:45:32.07M 2015-11-02T20:45:46.866Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.940 34.088 1499.2839 20:45:32.27M 2015-11-02T20:45:47.071Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.940 34.089 1499.2839 20:45:32.47M 2015-11-02T20:45:47.276Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.940 34.089 1499.2837 20:45:32.67M 2015-11-02T20:45:47.476Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.936 34.085 1499.2780 20:45:32.87M 2015-11-02T20:45:47.681Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.934 34.084 1499.2755 20:45:33.08M 2015-11-02T20:45:47.881Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.933 34.083 1499.2728 20:45:33.28M 2015-11-02T20:45:48.086Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.932 34.082 1499.2705 20:45:33.48M 2015-11-02T20:45:48.291Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.931 34.081 1499.2693 20:45:33.68M 2015-11-02T20:45:48.491Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.930 34.081 1499.2693 20:45:33.88M 2015-11-02T20:45:48.696Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.931 34.081 1499.2701 20:45:34.10M 2015-11-02T20:45:48.901Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.931 34.081 1499.2705 20:45:34.30M 2015-11-02T20:45:49.101Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.932 34.082 1499.2721 20:45:34.50M 2015-11-02T20:45:49.306Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.934 34.084 1499.2736 20:45:34.70M 2015-11-02T20:45:49.506Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.941 34.091 1499.2820 20:45:34.90M 2015-11-02T20:45:49.711Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.941 34.090 1499.2821 20:45:35.11M 2015-11-02T20:45:49.916Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.942 34.092 1499.2853 20:45:35.32M 2015-11-02T20:45:50.136Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.939 34.088 1499.2827 20:45:35.51M 2015-11-02T20:45:50.316Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.938 34.088 1499.2816 20:45:35.73M 2015-11-02T20:45:50.521Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.938 34.087 1499.2808 20:45:35.91M 2015-11-02T20:45:50.726Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.938 34.087 1499.2806 20:45:36.13M 2015-11-02T20:45:50.931Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.937 34.086 1499.2808 20:45:36.33M 2015-11-02T20:45:51.126Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.937 34.086 1499.2814 20:45:36.53M 2015-11-02T20:45:51.336Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.936 34.085 1499.2815 20:45:36.72M 2015-11-02T20:45:51.536Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.944 34.092 1499.2909 20:45:36.92M 2015-11-02T20:45:51.741Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.943 34.091 1499.2902 20:45:37.14M 2015-11-02T20:45:51.941Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.942 34.090 1499.2882 20:45:37.34M 2015-11-02T20:45:52.146Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.941 34.089 1499.2867 20:45:37.54M 2015-11-02T20:45:52.346Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.942 34.090 1499.2881 20:45:37.74M 2015-11-02T20:45:52.551Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.943 34.091 1499.2885 20:45:37.94M 2015-11-02T20:45:52.756Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.093 1499.2893 20:45:38.16M 2015-11-02T20:45:52.990Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.945 34.093 1499.2910 20:45:38.36M 2015-11-02T20:45:53.166Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.091 1499.2878 20:45:38.56M 2015-11-02T20:45:53.366Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.941 34.090 1499.2864 20:45:38.76M 2015-11-02T20:45:53.571Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.940 34.089 1499.2852 20:45:38.95M 2015-11-02T20:45:53.797Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.940 34.089 1499.2852 20:45:39.18M 2015-11-02T20:45:53.976Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.941 34.090 1499.2853 20:45:39.37M 2015-11-02T20:45:54.176Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.942 34.091 1499.2853 20:45:39.57M 2015-11-02T20:45:54.376Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.943 34.092 1499.2859 20:45:39.77M 2015-11-02T20:45:54.601Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.943 34.092 1499.2856 20:45:39.97M 2015-11-02T20:45:54.786Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.943 34.092 1499.2863 20:45:40.21M 2015-11-02T20:45:54.991Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.942 34.092 1499.2858 20:45:40.39M 2015-11-02T20:45:55.191Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.942 34.091 1499.2856 20:45:40.59M 2015-11-02T20:45:55.391Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.939 34.089 1499.2842 20:45:40.79M 2015-11-02T20:45:55.601Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.939 34.088 1499.2844 20:45:41.00M 2015-11-02T20:45:55.801Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.939 34.088 1499.2839 20:45:41.21M 2015-11-02T20:45:56.001Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.938 34.087 1499.2822 20:45:41.40M 2015-11-02T20:45:56.206Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.938 34.087 1499.2822 20:45:41.60M 2015-11-02T20:45:56.406Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.938 34.088 1499.2830 20:45:41.80M 2015-11-02T20:45:56.611Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.939 34.088 1499.2839 20:45:42.02M 2015-11-02T20:45:56.816Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.941 34.090 1499.2859 20:45:42.22M 2015-11-02T20:45:57.021Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.941 34.090 1499.2869 20:45:42.42M 2015-11-02T20:45:57.221Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.941 34.090 1499.2878 20:45:42.62M 2015-11-02T20:45:57.421Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.942 34.090 1499.2878 20:45:42.82M 2015-11-02T20:45:57.626Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.942 34.091 1499.2889 20:45:43.03M 2015-11-02T20:45:57.831Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.943 34.091 1499.2897 20:45:43.23M 2015-11-02T20:45:58.031Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.943 34.091 1499.2899 20:45:43.43M 2015-11-02T20:45:58.236Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.943 34.091 1499.2906 20:45:43.63M 2015-11-02T20:45:58.441Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.943 34.091 1499.2906 20:45:43.83M 2015-11-02T20:45:58.646Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.943 34.091 1499.2911 20:45:44.05M 2015-11-02T20:45:58.846Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.943 34.091 1499.2919 20:45:44.25M 2015-11-02T20:45:59.066Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.944 34.092 1499.2924 20:45:44.45M 2015-11-02T20:45:59.251Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.943 34.091 1499.2916 20:45:44.66M 2015-11-02T20:45:59.456Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.943 34.090 1499.2906 20:45:44.84M 2015-11-02T20:45:59.661Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.942 34.089 1499.2896 20:45:45.06M 2015-11-02T20:45:59.861Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.942 34.089 1499.2897 20:45:45.26M 2015-11-02T20:46:00.066Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.942 34.090 1499.2898 20:45:45.46M 2015-11-02T20:46:00.266Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.939 34.087 1499.2845 20:45:45.66M 2015-11-02T20:46:00.471Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.938 34.086 1499.2831 20:45:45.86M 2015-11-02T20:46:00.671Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.937 34.086 1499.2825 20:45:46.08M 2015-11-02T20:46:00.876Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.937 34.086 1499.2820 20:45:46.28M 2015-11-02T20:46:01.081Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.944 34.093 1499.2896 20:45:46.48M 2015-11-02T20:46:01.286Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.945 34.094 1499.2894 20:45:46.68M 2015-11-02T20:46:01.486Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.942 34.091 1499.2859 20:45:46.88M 2015-11-02T20:46:01.717Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.941 34.091 1499.2836 20:45:47.09M 2015-11-02T20:46:01.891Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.940 34.089 1499.2831 20:45:47.29M 2015-11-02T20:46:02.096Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.938 34.088 1499.2804 20:45:47.49M 2015-11-02T20:46:02.296Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.937 34.086 1499.2781 20:45:47.69M 2015-11-02T20:46:02.502Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.935 34.085 1499.2772 20:45:47.89M 2015-11-02T20:46:02.702Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.935 34.084 1499.2761 20:45:48.11M 2015-11-02T20:46:02.907Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.935 34.084 1499.2769 20:45:48.31M 2015-11-02T20:46:03.112Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.935 34.084 1499.2792 20:45:48.51M 2015-11-02T20:46:03.312Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.935 34.085 1499.2791 20:45:48.71M 2015-11-02T20:46:03.532Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.936 34.085 1499.2794 20:45:48.91M 2015-11-02T20:46:03.717Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.937 34.086 1499.2795 20:45:49.14M 2015-11-02T20:46:03.922Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.937 34.086 1499.2803 20:45:49.32M 2015-11-02T20:46:04.126Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.938 34.088 1499.2803 20:45:49.52M 2015-11-02T20:46:04.327Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.089 1499.2819 20:45:49.72M 2015-11-02T20:46:04.532Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.940 34.090 1499.2826 20:45:49.92M 2015-11-02T20:46:04.737Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.940 34.090 1499.2810 20:45:50.14M 2015-11-02T20:46:04.936Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.940 34.090 1499.2825 20:45:50.34M 2015-11-02T20:46:05.142Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.940 34.090 1499.2813 20:45:50.54M 2015-11-02T20:46:05.342Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.940 34.090 1499.2804 20:45:50.74M 2015-11-02T20:46:05.547Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.939 34.089 1499.2800 20:45:50.94M 2015-11-02T20:46:05.752Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.938 34.088 1499.2803 20:45:51.15M 2015-11-02T20:46:05.951Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.937 34.088 1499.2792 20:45:51.35M 2015-11-02T20:46:06.157Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.938 34.088 1499.2810 20:45:51.55M 2015-11-02T20:46:06.397Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.939 34.089 1499.2825 20:45:51.75M 2015-11-02T20:46:06.562Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.940 34.090 1499.2838 20:45:51.95M 2015-11-02T20:46:06.797Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.943 34.092 1499.2885 20:45:52.17M 2015-11-02T20:46:06.967Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.944 34.093 1499.2898 20:45:52.37M 2015-11-02T20:46:07.172Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.946 34.094 1499.2914 20:45:52.57M 2015-11-02T20:46:07.372Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.947 34.096 1499.2930 20:45:52.76M 2015-11-02T20:46:07.577Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.096 1499.2932 20:45:52.96M 2015-11-02T20:46:07.777Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.940 34.089 1499.2855 20:45:53.18M 2015-11-02T20:46:07.997Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.940 34.089 1499.2854 20:45:53.38M 2015-11-02T20:46:08.187Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.941 34.090 1499.2870 20:45:53.60M 2015-11-02T20:46:08.392Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.943 34.094 1499.2809 20:45:53.78M 2015-11-02T20:46:08.592Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.944 34.096 1499.2825 20:45:54.00M 2015-11-02T20:46:08.797Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.945 34.097 1499.2825 20:45:54.20M 2015-11-02T20:46:08.997Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.945 34.097 1499.2821 20:45:54.40M 2015-11-02T20:46:09.202Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.944 34.097 1499.2815 20:45:54.60M 2015-11-02T20:46:09.402Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.945 34.097 1499.2816 20:45:54.80M 2015-11-02T20:46:09.637Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.945 34.098 1499.2825 20:45:55.01M 2015-11-02T20:46:09.812Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.945 34.097 1499.2822 20:45:55.21M 2015-11-02T20:46:10.012Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.940 34.092 1499.2777 20:45:55.41M 2015-11-02T20:46:10.217Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.939 34.091 1499.2776 20:45:55.61M 2015-11-02T20:46:10.422Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.936 34.088 1499.2758 20:45:55.81M 2015-11-02T20:46:10.622Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.937 34.088 1499.2764 20:45:56.03M 2015-11-02T20:46:10.822Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.938 34.089 1499.2781 20:45:56.23M 2015-11-02T20:46:11.032Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.089 1499.2803 20:45:56.43M 2015-11-02T20:46:11.232Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.940 34.090 1499.2825 20:45:56.63M 2015-11-02T20:46:11.437Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.942 34.091 1499.2853 20:45:56.83M 2015-11-02T20:46:11.637Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.941 34.091 1499.2856 20:45:57.05M 2015-11-02T20:46:11.842Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.931 34.080 1499.2736 20:45:57.24M 2015-11-02T20:46:12.047Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.931 34.081 1499.2740 20:45:57.44M 2015-11-02T20:46:12.247Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.943 34.092 1499.2865 20:45:57.64M 2015-11-02T20:46:12.467Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.944 34.093 1499.2865 20:45:57.84M 2015-11-02T20:46:12.677Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.945 34.094 1499.2874 20:45:58.08M 2015-11-02T20:46:12.857Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.945 34.095 1499.2869 20:45:58.26M 2015-11-02T20:46:13.057Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.952 34.101 1499.2936 20:45:58.46M 2015-11-02T20:46:13.262Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.952 34.102 1499.2942 20:45:58.66M 2015-11-02T20:46:13.467Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.953 34.102 1499.2954 20:45:58.85M 2015-11-02T20:46:13.667Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.953 34.102 1499.2963 20:45:59.08M 2015-11-02T20:46:13.872Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.954 34.103 1499.2975 20:45:59.27M 2015-11-02T20:46:14.077Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.955 34.104 1499.2985 20:45:59.47M 2015-11-02T20:46:14.277Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.952 34.101 1499.2957 20:45:59.67M 2015-11-02T20:46:14.477Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.942 34.092 1499.2834 20:45:59.87M 2015-11-02T20:46:14.682Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.942 34.091 1499.2836 20:46:00.09M 2015-11-02T20:46:14.887Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.091 1499.2834 20:46:00.29M 2015-11-02T20:46:15.087Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.942 34.091 1499.2842 20:46:00.49M 2015-11-02T20:46:15.292Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.942 34.091 1499.2844 20:46:00.69M 2015-11-02T20:46:15.497Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.942 34.091 1499.2842 20:46:00.88M 2015-11-02T20:46:15.692Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.942 34.091 1499.2850 20:46:01.10M 2015-11-02T20:46:15.902Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.941 34.090 1499.2853 20:46:01.30M 2015-11-02T20:46:16.107Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.090 1499.2865 20:46:01.50M 2015-11-02T20:46:16.317Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.947 34.095 1499.2930 20:46:01.70M 2015-11-02T20:46:16.507Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.947 34.095 1499.2928 20:46:01.90M 2015-11-02T20:46:16.712Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.946 34.094 1499.2921 20:46:02.11M 2015-11-02T20:46:16.932Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.945 34.093 1499.2920 20:46:02.32M 2015-11-02T20:46:17.122Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.939 34.087 1499.2849 20:46:02.53M 2015-11-02T20:46:17.322Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.938 34.086 1499.2842 20:46:02.72M 2015-11-02T20:46:17.527Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.938 34.086 1499.2838 20:46:02.91M 2015-11-02T20:46:17.727Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.937 34.085 1499.2834 20:46:03.13M 2015-11-02T20:46:17.932Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.936 34.085 1499.2823 20:46:03.33M 2015-11-02T20:46:18.132Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.941 34.089 1499.2875 20:46:03.53M 2015-11-02T20:46:18.337Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.942 34.089 1499.2886 20:46:03.73M 2015-11-02T20:46:18.542Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.942 34.090 1499.2899 20:46:03.93M 2015-11-02T20:46:18.742Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.942 34.090 1499.2896 20:46:04.15M 2015-11-02T20:46:18.947Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.942 34.089 1499.2896 20:46:04.35M 2015-11-02T20:46:19.152Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.943 34.091 1499.2919 20:46:04.55M 2015-11-02T20:46:19.352Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.943 34.091 1499.2922 20:46:04.75M 2015-11-02T20:46:19.557Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.939 34.087 1499.2863 20:46:04.95M 2015-11-02T20:46:19.757Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.939 34.087 1499.2861 20:46:05.16M 2015-11-02T20:46:19.962Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.939 34.087 1499.2863 20:46:05.36M 2015-11-02T20:46:20.167Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.940 34.088 1499.2871 20:46:05.56M 2015-11-02T20:46:20.367Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.941 34.088 1499.2889 20:46:05.76M 2015-11-02T20:46:20.572Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.941 34.089 1499.2899 20:46:05.96M 2015-11-02T20:46:20.772Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.943 34.090 1499.2919 20:46:06.18M 2015-11-02T20:46:20.977Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.944 34.091 1499.2938 20:46:06.38M 2015-11-02T20:46:21.177Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.945 34.093 1499.2954 20:46:06.58M 2015-11-02T20:46:21.397Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.947 34.094 1499.2965 20:46:06.78M 2015-11-02T20:46:21.582Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.947 34.094 1499.2974 20:46:07.01M 2015-11-02T20:46:21.792Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.947 34.094 1499.2971 20:46:07.19M 2015-11-02T20:46:21.992Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.947 34.095 1499.2957 20:46:07.39M 2015-11-02T20:46:22.197Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.947 34.095 1499.2953 20:46:07.59M 2015-11-02T20:46:22.397Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.948 34.096 1499.2966 20:46:07.79M 2015-11-02T20:46:22.602Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.948 34.096 1499.2957 20:46:08.01M 2015-11-02T20:46:22.803Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.948 34.096 1499.2954 20:46:08.21M 2015-11-02T20:46:23.007Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.949 34.097 1499.2957 20:46:08.41M 2015-11-02T20:46:23.207Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.949 34.098 1499.2952 20:46:08.60M 2015-11-02T20:46:23.413Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.951 34.099 1499.2960 20:46:08.80M 2015-11-02T20:46:23.617Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.952 34.101 1499.2966 20:46:09.02M 2015-11-02T20:46:23.817Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.951 34.100 1499.2960 20:46:09.22M 2015-11-02T20:46:24.022Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.951 34.100 1499.2953 20:46:09.42M 2015-11-02T20:46:24.222Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.951 34.100 1499.2955 20:46:09.62M 2015-11-02T20:46:24.427Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.950 34.100 1499.2947 20:46:09.82M 2015-11-02T20:46:24.637Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.951 34.100 1499.2943 20:46:10.04M 2015-11-02T20:46:24.832Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.950 34.099 1499.2933 20:46:10.24M 2015-11-02T20:46:25.037Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.949 34.098 1499.2920 20:46:10.44M 2015-11-02T20:46:25.237Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.947 34.096 1499.2891 20:46:10.64M 2015-11-02T20:46:25.442Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.946 34.095 1499.2877 20:46:10.83M 2015-11-02T20:46:25.647Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.945 34.094 1499.2866 20:46:11.05M 2015-11-02T20:46:25.868Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.944 34.093 1499.2856 20:46:11.25M 2015-11-02T20:46:26.052Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.943 34.092 1499.2850 20:46:11.47M 2015-11-02T20:46:26.252Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.942 34.092 1499.2849 20:46:11.65M 2015-11-02T20:46:26.457Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.942 34.091 1499.2839 20:46:11.85M 2015-11-02T20:46:26.662Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.941 34.091 1499.2837 20:46:12.07M 2015-11-02T20:46:26.862Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.941 34.091 1499.2834 20:46:12.27M 2015-11-02T20:46:27.068Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.936 34.085 1499.2772 20:46:12.47M 2015-11-02T20:46:27.277Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.935 34.085 1499.2766 20:46:12.66M 2015-11-02T20:46:27.473Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.936 34.086 1499.2784 20:46:12.87M 2015-11-02T20:46:27.678Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.937 34.087 1499.2803 20:46:13.08M 2015-11-02T20:46:27.883Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.938 34.087 1499.2814 20:46:13.28M 2015-11-02T20:46:28.083Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.939 34.088 1499.2826 20:46:13.48M 2015-11-02T20:46:28.288Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.940 34.089 1499.2842 20:46:13.68M 2015-11-02T20:46:28.488Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.942 34.091 1499.2854 20:46:13.88M 2015-11-02T20:46:28.693Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.946 34.095 1499.2897 20:46:14.10M 2015-11-02T20:46:28.917Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.940 34.089 1499.2830 20:46:14.30M 2015-11-02T20:46:29.098Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.939 34.088 1499.2816 20:46:14.50M 2015-11-02T20:46:29.303Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.936 34.086 1499.2795 20:46:14.70M 2015-11-02T20:46:29.503Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.937 34.086 1499.2813 20:46:14.89M 2015-11-02T20:46:29.708Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.937 34.086 1499.2813 20:46:15.11M 2015-11-02T20:46:29.913Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.938 34.087 1499.2820 20:46:15.31M 2015-11-02T20:46:30.113Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.938 34.087 1499.2826 20:46:15.51M 2015-11-02T20:46:30.333Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.938 34.087 1499.2831 20:46:15.71M 2015-11-02T20:46:30.518Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.938 34.088 1499.2828 20:46:15.92M 2015-11-02T20:46:30.723Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.939 34.088 1499.2834 20:46:16.13M 2015-11-02T20:46:30.923Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.939 34.088 1499.2839 20:46:16.33M 2015-11-02T20:46:31.128Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.939 34.088 1499.2841 20:46:16.52M 2015-11-02T20:46:31.333Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.939 34.087 1499.2849 20:46:16.73M 2015-11-02T20:46:31.533Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.938 34.087 1499.2849 20:46:16.92M 2015-11-02T20:46:31.738Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.938 34.086 1499.2853 20:46:17.14M 2015-11-02T20:46:31.938Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.942 34.090 1499.2893 20:46:17.34M 2015-11-02T20:46:32.143Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.941 34.089 1499.2898 20:46:17.54M 2015-11-02T20:46:32.343Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.948 34.095 1499.2965 20:46:17.74M 2015-11-02T20:46:32.548Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.948 34.096 1499.2964 20:46:17.94M 2015-11-02T20:46:32.753Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.949 34.097 1499.2970 20:46:18.16M 2015-11-02T20:46:32.997Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.950 34.098 1499.2979 20:46:18.36M 2015-11-02T20:46:33.159Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.951 34.099 1499.2990 20:46:18.56M 2015-11-02T20:46:33.363Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.948 34.096 1499.2959 20:46:18.76M 2015-11-02T20:46:33.568Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.948 34.095 1499.2959 20:46:18.95M 2015-11-02T20:46:33.768Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.937 34.085 1499.2837 20:46:19.17M 2015-11-02T20:46:33.968Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.937 34.085 1499.2834 20:46:19.37M 2015-11-02T20:46:34.186Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.937 34.085 1499.2836 20:46:19.57M 2015-11-02T20:46:34.378Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.937 34.087 1499.2776 20:46:19.77M 2015-11-02T20:46:34.583Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.937 34.087 1499.2788 20:46:19.97M 2015-11-02T20:46:34.803Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.937 34.087 1499.2791 20:46:20.19M 2015-11-02T20:46:34.988Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.938 34.088 1499.2794 20:46:20.40M 2015-11-02T20:46:35.188Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.939 34.089 1499.2791 20:46:20.59M 2015-11-02T20:46:35.393Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.939 34.090 1499.2792 20:46:20.78M 2015-11-02T20:46:35.599Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.939 34.090 1499.2784 20:46:21.00M 2015-11-02T20:46:35.799Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.940 34.091 1499.2788 20:46:21.20M 2015-11-02T20:46:36.003Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.940 34.091 1499.2780 20:46:21.40M 2015-11-02T20:46:36.208Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.940 34.090 1499.2813 20:46:21.60M 2015-11-02T20:46:36.408Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.945 34.095 1499.2878 20:46:21.80M 2015-11-02T20:46:36.608Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.947 34.096 1499.2896 20:46:22.02M 2015-11-02T20:46:36.813Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.946 34.095 1499.2893 20:46:22.22M 2015-11-02T20:46:37.018Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2894 20:46:22.41M 2015-11-02T20:46:37.218Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.946 34.094 1499.2902 20:46:22.61M 2015-11-02T20:46:37.418Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.946 34.094 1499.2909 20:46:22.81M 2015-11-02T20:46:37.628Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.946 34.094 1499.2921 20:46:23.03M 2015-11-02T20:46:37.837Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.947 34.095 1499.2932 20:46:23.23M 2015-11-02T20:46:38.033Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.947 34.095 1499.2933 20:46:23.43M 2015-11-02T20:46:38.233Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.946 34.095 1499.2925 20:46:23.63M 2015-11-02T20:46:38.440Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.945 34.094 1499.2909 20:46:23.83M 2015-11-02T20:46:38.643Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.941 34.090 1499.2861 20:46:24.05M 2015-11-02T20:46:38.843Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.940 34.089 1499.2845 20:46:24.25M 2015-11-02T20:46:39.048Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.939 34.088 1499.2831 20:46:24.45M 2015-11-02T20:46:39.268Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.938 34.087 1499.2823 20:46:24.64M 2015-11-02T20:46:39.453Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.937 34.086 1499.2817 20:46:24.86M 2015-11-02T20:46:39.653Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.937 34.086 1499.2805 20:46:25.06M 2015-11-02T20:46:39.858Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.936 34.086 1499.2795 20:46:25.26M 2015-11-02T20:46:40.063Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.936 34.086 1499.2788 20:46:25.46M 2015-11-02T20:46:40.263Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.936 34.086 1499.2787 20:46:25.66M 2015-11-02T20:46:40.468Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.936 34.085 1499.2786 20:46:25.86M 2015-11-02T20:46:40.673Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.936 34.086 1499.2788 20:46:26.08M 2015-11-02T20:46:40.873Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.936 34.086 1499.2787 20:46:26.28M 2015-11-02T20:46:41.073Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.937 34.086 1499.2797 20:46:26.47M 2015-11-02T20:46:41.278Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.937 34.086 1499.2800 20:46:26.67M 2015-11-02T20:46:41.483Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.936 34.085 1499.2799 20:46:26.87M 2015-11-02T20:46:41.688Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.936 34.085 1499.2799 20:46:27.09M 2015-11-02T20:46:41.888Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.942 34.091 1499.2871 20:46:27.29M 2015-11-02T20:46:42.093Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.943 34.092 1499.2870 20:46:27.49M 2015-11-02T20:46:42.293Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.939 34.088 1499.2826 20:46:27.69M 2015-11-02T20:46:42.498Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.939 34.088 1499.2821 20:46:27.89M 2015-11-02T20:46:42.703Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.938 34.087 1499.2814 20:46:28.11M 2015-11-02T20:46:42.903Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.937 34.087 1499.2800 20:46:28.31M 2015-11-02T20:46:43.108Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.937 34.086 1499.2800 20:46:28.50M 2015-11-02T20:46:43.308Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.936 34.086 1499.2798 20:46:28.71M 2015-11-02T20:46:43.513Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.936 34.085 1499.2792 20:46:28.90M 2015-11-02T20:46:43.733Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.937 34.086 1499.2802 20:46:29.12M 2015-11-02T20:46:43.919Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.091 1499.2855 20:46:29.34M 2015-11-02T20:46:44.123Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.091 1499.2859 20:46:29.52M 2015-11-02T20:46:44.323Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.091 1499.2856 20:46:29.72M 2015-11-02T20:46:44.528Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.092 1499.2863 20:46:29.92M 2015-11-02T20:46:44.733Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.943 34.092 1499.2864 20:46:30.14M 2015-11-02T20:46:44.933Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.943 34.091 1499.2867 20:46:30.34M 2015-11-02T20:46:45.133Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.947 34.096 1499.2925 20:46:30.53M 2015-11-02T20:46:45.338Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.947 34.096 1499.2932 20:46:30.73M 2015-11-02T20:46:45.543Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.948 34.096 1499.2942 20:46:30.93M 2015-11-02T20:46:45.743Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.948 34.096 1499.2960 20:46:31.15M 2015-11-02T20:46:45.948Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.949 34.097 1499.2972 20:46:31.35M 2015-11-02T20:46:46.153Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.949 34.097 1499.2977 20:46:31.55M 2015-11-02T20:46:46.359Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.949 34.096 1499.2966 20:46:31.75M 2015-11-02T20:46:46.559Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.937 34.085 1499.2833 20:46:31.95M 2015-11-02T20:46:46.759Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.936 34.084 1499.2814 20:46:32.17M 2015-11-02T20:46:46.963Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.935 34.083 1499.2805 20:46:32.36M 2015-11-02T20:46:47.197Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.934 34.082 1499.2793 20:46:32.57M 2015-11-02T20:46:47.373Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.932 34.080 1499.2792 20:46:32.76M 2015-11-02T20:46:47.573Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.935 34.083 1499.2820 20:46:32.96M 2015-11-02T20:46:47.778Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.936 34.084 1499.2837 20:46:33.18M 2015-11-02T20:46:47.978Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.937 34.085 1499.2858 20:46:33.38M 2015-11-02T20:46:48.204Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.938 34.085 1499.2867 20:46:33.58M 2015-11-02T20:46:48.389Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.938 34.085 1499.2872 20:46:33.80M 2015-11-02T20:46:48.590Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.938 34.085 1499.2874 20:46:34.00M 2015-11-02T20:46:48.795Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.938 34.085 1499.2880 20:46:34.20M 2015-11-02T20:46:48.993Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.938 34.085 1499.2880 20:46:34.40M 2015-11-02T20:46:49.199Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.938 34.086 1499.2882 20:46:34.59M 2015-11-02T20:46:49.399Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.938 34.086 1499.2874 20:46:34.79M 2015-11-02T20:46:49.604Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.937 34.085 1499.2865 20:46:35.01M 2015-11-02T20:46:49.808Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.937 34.085 1499.2860 20:46:35.21M 2015-11-02T20:46:50.008Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.937 34.085 1499.2855 20:46:35.41M 2015-11-02T20:46:50.213Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.937 34.085 1499.2848 20:46:35.61M 2015-11-02T20:46:50.419Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.937 34.085 1499.2854 20:46:35.81M 2015-11-02T20:46:50.619Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.938 34.086 1499.2860 20:46:36.03M 2015-11-02T20:46:50.824Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.939 34.087 1499.2876 20:46:36.23M 2015-11-02T20:46:51.024Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.940 34.088 1499.2887 20:46:36.43M 2015-11-02T20:46:51.229Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.941 34.089 1499.2892 20:46:36.62M 2015-11-02T20:46:51.433Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.942 34.089 1499.2897 20:46:36.82M 2015-11-02T20:46:51.640Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.942 34.090 1499.2893 20:46:37.04M 2015-11-02T20:46:51.833Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.940 34.088 1499.2866 20:46:37.24M 2015-11-02T20:46:52.040Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.939 34.087 1499.2855 20:46:37.44M 2015-11-02T20:46:52.244Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.935 34.083 1499.2811 20:46:37.64M 2015-11-02T20:46:52.444Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.935 34.083 1499.2803 20:46:37.84M 2015-11-02T20:46:52.669Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.935 34.083 1499.2797 20:46:38.06M 2015-11-02T20:46:52.854Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.935 34.083 1499.2804 20:46:38.27M 2015-11-02T20:46:53.077Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.934 34.083 1499.2794 20:46:38.46M 2015-11-02T20:46:53.264Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.939 34.087 1499.2847 20:46:38.65M 2015-11-02T20:46:53.459Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.939 34.087 1499.2853 20:46:38.85M 2015-11-02T20:46:53.664Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.940 34.088 1499.2870 20:46:39.07M 2015-11-02T20:46:53.869Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.940 34.088 1499.2865 20:46:39.27M 2015-11-02T20:46:54.074Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.942 34.090 1499.2889 20:46:39.47M 2015-11-02T20:46:54.274Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.942 34.090 1499.2898 20:46:39.67M 2015-11-02T20:46:54.479Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.943 34.091 1499.2913 20:46:39.87M 2015-11-02T20:46:54.679Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.941 34.089 1499.2896 20:46:40.09M 2015-11-02T20:46:54.884Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.941 34.088 1499.2892 20:46:40.29M 2015-11-02T20:46:55.084Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.941 34.089 1499.2892 20:46:40.49M 2015-11-02T20:46:55.289Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.941 34.089 1499.2892 20:46:40.68M 2015-11-02T20:46:55.494Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.941 34.089 1499.2892 20:46:40.88M 2015-11-02T20:46:55.694Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.941 34.089 1499.2898 20:46:41.10M 2015-11-02T20:46:55.899Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.941 34.089 1499.2898 20:46:41.30M 2015-11-02T20:46:56.104Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.942 34.089 1499.2899 20:46:41.50M 2015-11-02T20:46:56.304Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.942 34.090 1499.2898 20:46:41.70M 2015-11-02T20:46:56.509Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.942 34.090 1499.2894 20:46:41.90M 2015-11-02T20:46:56.717Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.941 34.089 1499.2871 20:46:42.12M 2015-11-02T20:46:56.909Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.939 34.088 1499.2845 20:46:42.32M 2015-11-02T20:46:57.134Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.939 34.088 1499.2842 20:46:42.51M 2015-11-02T20:46:57.319Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.939 34.088 1499.2833 20:46:42.73M 2015-11-02T20:46:57.524Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.939 34.088 1499.2833 20:46:42.91M 2015-11-02T20:46:57.724Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.943 34.092 1499.2888 20:46:43.13M 2015-11-02T20:46:57.929Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.944 34.092 1499.2903 20:46:43.33M 2015-11-02T20:46:58.134Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.944 34.093 1499.2911 20:46:43.53M 2015-11-02T20:46:58.334Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.945 34.093 1499.2926 20:46:43.73M 2015-11-02T20:46:58.534Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.946 34.094 1499.2937 20:46:43.93M 2015-11-02T20:46:58.744Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.944 34.092 1499.2904 20:46:44.14M 2015-11-02T20:46:58.944Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.944 34.092 1499.2898 20:46:44.35M 2015-11-02T20:46:59.144Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.944 34.093 1499.2892 20:46:44.54M 2015-11-02T20:46:59.349Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.944 34.093 1499.2891 20:46:44.74M 2015-11-02T20:46:59.549Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.940 34.089 1499.2848 20:46:44.94M 2015-11-02T20:46:59.759Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.940 34.089 1499.2855 20:46:45.16M 2015-11-02T20:46:59.959Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.941 34.090 1499.2855 20:46:45.36M 2015-11-02T20:47:00.159Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.941 34.090 1499.2854 20:46:45.56M 2015-11-02T20:47:00.369Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.941 34.090 1499.2845 20:46:45.76M 2015-11-02T20:47:00.564Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2841 20:46:45.96M 2015-11-02T20:47:00.769Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.942 34.091 1499.2847 20:46:46.17M 2015-11-02T20:47:00.974Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.940 34.090 1499.2821 20:46:46.38M 2015-11-02T20:47:01.179Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.941 34.091 1499.2817 20:46:46.57M 2015-11-02T20:47:01.379Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.941 34.091 1499.2825 20:46:46.77M 2015-11-02T20:47:01.599Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.938 34.088 1499.2792 20:46:46.97M 2015-11-02T20:47:01.784Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.938 34.088 1499.2811 20:46:47.21M 2015-11-02T20:47:01.989Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.939 34.088 1499.2820 20:46:47.39M 2015-11-02T20:47:02.194Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.949 34.097 1499.2933 20:46:47.59M 2015-11-02T20:47:02.394Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.949 34.097 1499.2938 20:46:47.79M 2015-11-02T20:47:02.594Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.948 34.097 1499.2932 20:46:48.00M 2015-11-02T20:47:02.799Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.947 34.095 1499.2924 20:46:48.20M 2015-11-02T20:47:03.004Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.945 34.094 1499.2906 20:46:48.40M 2015-11-02T20:47:03.209Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.944 34.092 1499.2894 20:46:48.60M 2015-11-02T20:47:03.414Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.943 34.091 1499.2887 20:46:48.80M 2015-11-02T20:47:03.614Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.941 34.090 1499.2875 20:46:49.02M 2015-11-02T20:47:03.819Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.940 34.089 1499.2859 20:46:49.22M 2015-11-02T20:47:04.019Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.940 34.089 1499.2870 20:46:49.42M 2015-11-02T20:47:04.224Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.940 34.089 1499.2865 20:46:49.62M 2015-11-02T20:47:04.425Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.940 34.088 1499.2863 20:46:49.82M 2015-11-02T20:47:04.629Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.939 34.088 1499.2852 20:46:50.03M 2015-11-02T20:47:04.834Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.938 34.087 1499.2827 20:46:50.24M 2015-11-02T20:47:05.034Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.937 34.087 1499.2811 20:46:50.44M 2015-11-02T20:47:05.240Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.939 34.088 1499.2830 20:46:50.63M 2015-11-02T20:47:05.444Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.939 34.089 1499.2826 20:46:50.83M 2015-11-02T20:47:05.644Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.939 34.089 1499.2832 20:46:51.05M 2015-11-02T20:47:05.844Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.939 34.089 1499.2831 20:46:51.25M 2015-11-02T20:47:06.069Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.940 34.090 1499.2826 20:46:51.45M 2015-11-02T20:47:06.249Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.939 34.089 1499.2817 20:46:51.67M 2015-11-02T20:47:06.454Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.940 34.090 1499.2819 20:46:51.85M 2015-11-02T20:47:06.659Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.940 34.090 1499.2815 20:46:52.07M 2015-11-02T20:47:06.864Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.939 34.090 1499.2817 20:46:52.27M 2015-11-02T20:47:07.064Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.938 34.089 1499.2787 20:46:52.47M 2015-11-02T20:47:07.269Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.093 1499.2881 20:46:52.66M 2015-11-02T20:47:07.470Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.093 1499.2877 20:46:52.86M 2015-11-02T20:47:07.674Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.943 34.092 1499.2869 20:46:53.08M 2015-11-02T20:47:07.879Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.943 34.093 1499.2864 20:46:53.28M 2015-11-02T20:47:08.079Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.943 34.092 1499.2867 20:46:53.48M 2015-11-02T20:47:08.284Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.945 34.094 1499.2904 20:46:53.68M 2015-11-02T20:47:08.484Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.945 34.093 1499.2911 20:46:53.88M 2015-11-02T20:47:08.689Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.945 34.093 1499.2921 20:46:54.10M 2015-11-02T20:47:08.894Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.945 34.093 1499.2917 20:46:54.30M 2015-11-02T20:47:09.094Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.945 34.093 1499.2919 20:46:54.50M 2015-11-02T20:47:09.299Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.948 34.096 1499.2942 20:46:54.70M 2015-11-02T20:47:09.499Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.948 34.096 1499.2939 20:46:54.89M 2015-11-02T20:47:09.704Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.949 34.096 1499.2949 20:46:55.11M 2015-11-02T20:47:09.904Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.947 34.094 1499.2937 20:46:55.31M 2015-11-02T20:47:10.109Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.947 34.094 1499.2931 20:46:55.51M 2015-11-02T20:47:10.314Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.946 34.094 1499.2920 20:46:55.71M 2015-11-02T20:47:10.529Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.945 34.093 1499.2911 20:46:55.91M 2015-11-02T20:47:10.719Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.944 34.092 1499.2906 20:46:56.14M 2015-11-02T20:47:10.925Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.942 34.090 1499.2893 20:46:56.32M 2015-11-02T20:47:11.124Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.943 34.091 1499.2902 20:46:56.53M 2015-11-02T20:47:11.357Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.944 34.092 1499.2911 20:46:56.72M 2015-11-02T20:47:11.534Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.945 34.092 1499.2921 20:46:56.92M 2015-11-02T20:47:11.734Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.945 34.092 1499.2917 20:46:57.14M 2015-11-02T20:47:11.934Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.945 34.093 1499.2930 20:46:57.34M 2015-11-02T20:47:12.144Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.946 34.094 1499.2941 20:46:57.54M 2015-11-02T20:47:12.345Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.947 34.095 1499.2953 20:46:57.74M 2015-11-02T20:47:12.545Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.942 34.090 1499.2889 20:46:57.94M 2015-11-02T20:47:12.749Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.941 34.089 1499.2872 20:46:58.15M 2015-11-02T20:47:12.954Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.939 34.087 1499.2847 20:46:58.35M 2015-11-02T20:47:13.154Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.949 34.097 1499.2963 20:46:58.55M 2015-11-02T20:47:13.360Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.949 34.097 1499.2968 20:46:58.75M 2015-11-02T20:47:13.565Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.950 34.098 1499.2971 20:46:58.95M 2015-11-02T20:47:13.765Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.946 34.095 1499.2926 20:46:59.17M 2015-11-02T20:47:13.969Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.948 34.096 1499.2935 20:46:59.37M 2015-11-02T20:47:14.169Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.948 34.097 1499.2946 20:46:59.57M 2015-11-02T20:47:14.375Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.948 34.097 1499.2942 20:46:59.77M 2015-11-02T20:47:14.575Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.947 34.096 1499.2943 20:46:59.97M 2015-11-02T20:47:14.779Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.946 34.095 1499.2935 20:47:00.19M 2015-11-02T20:47:15.000Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.945 34.094 1499.2908 20:47:00.39M 2015-11-02T20:47:15.185Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.940 34.089 1499.2855 20:47:00.60M 2015-11-02T20:47:15.390Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.939 34.088 1499.2849 20:47:00.78M 2015-11-02T20:47:15.595Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.938 34.087 1499.2842 20:47:01.00M 2015-11-02T20:47:15.795Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.938 34.087 1499.2832 20:47:01.20M 2015-11-02T20:47:16.000Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.938 34.087 1499.2826 20:47:01.40M 2015-11-02T20:47:16.200Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.938 34.087 1499.2831 20:47:01.60M 2015-11-02T20:47:16.405Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.939 34.088 1499.2832 20:47:01.80M 2015-11-02T20:47:16.610Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.942 34.091 1499.2863 20:47:02.02M 2015-11-02T20:47:16.810Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.943 34.091 1499.2867 20:47:02.22M 2015-11-02T20:47:17.015Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.093 1499.2888 20:47:02.41M 2015-11-02T20:47:17.215Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.944 34.093 1499.2889 20:47:02.61M 2015-11-02T20:47:17.415Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2889 20:47:02.81M 2015-11-02T20:47:17.620Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.945 34.095 1499.2882 20:47:03.03M 2015-11-02T20:47:17.825Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.945 34.094 1499.2874 20:47:03.23M 2015-11-02T20:47:18.030Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.944 34.093 1499.2861 20:47:03.43M 2015-11-02T20:47:18.230Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.943 34.093 1499.2847 20:47:03.63M 2015-11-02T20:47:18.435Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.943 34.092 1499.2874 20:47:03.83M 2015-11-02T20:47:18.635Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.944 34.093 1499.2891 20:47:04.05M 2015-11-02T20:47:18.840Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.944 34.093 1499.2900 20:47:04.24M 2015-11-02T20:47:19.045Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.945 34.093 1499.2911 20:47:04.44M 2015-11-02T20:47:19.245Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.945 34.093 1499.2913 20:47:04.64M 2015-11-02T20:47:19.470Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.946 34.093 1499.2927 20:47:04.84M 2015-11-02T20:47:19.650Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.946 34.093 1499.2946 20:47:05.08M 2015-11-02T20:47:19.855Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.946 34.093 1499.2952 20:47:05.26M 2015-11-02T20:47:20.060Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.945 34.093 1499.2938 20:47:05.46M 2015-11-02T20:47:20.260Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.946 34.094 1499.2944 20:47:05.66M 2015-11-02T20:47:20.465Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.946 34.094 1499.2942 20:47:05.86M 2015-11-02T20:47:20.670Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.946 34.094 1499.2948 20:47:06.08M 2015-11-02T20:47:20.870Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.947 34.095 1499.2950 20:47:06.28M 2015-11-02T20:47:21.075Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.948 34.096 1499.2961 20:47:06.47M 2015-11-02T20:47:21.275Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.949 34.096 1499.2961 20:47:06.67M 2015-11-02T20:47:21.480Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.948 34.096 1499.2948 20:47:06.87M 2015-11-02T20:47:21.680Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.947 34.096 1499.2928 20:47:07.09M 2015-11-02T20:47:21.885Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.946 34.095 1499.2915 20:47:07.29M 2015-11-02T20:47:22.085Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.945 34.094 1499.2908 20:47:07.49M 2015-11-02T20:47:22.290Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.947 34.096 1499.2930 20:47:07.69M 2015-11-02T20:47:22.490Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.947 34.096 1499.2939 20:47:07.89M 2015-11-02T20:47:22.695Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.947 34.095 1499.2938 20:47:08.10M 2015-11-02T20:47:22.900Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.947 34.095 1499.2946 20:47:08.30M 2015-11-02T20:47:23.105Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.947 34.095 1499.2952 20:47:08.50M 2015-11-02T20:47:23.305Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.948 34.096 1499.2960 20:47:08.70M 2015-11-02T20:47:23.510Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.948 34.096 1499.2963 20:47:08.90M 2015-11-02T20:47:23.715Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.949 34.097 1499.2970 20:47:09.12M 2015-11-02T20:47:23.930Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.950 34.098 1499.2974 20:47:09.32M 2015-11-02T20:47:24.120Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.950 34.098 1499.2977 20:47:09.53M 2015-11-02T20:47:24.320Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.951 34.099 1499.2988 20:47:09.72M 2015-11-02T20:47:24.530Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.951 34.099 1499.2990 20:47:09.92M 2015-11-02T20:47:24.730Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.952 34.100 1499.2990 20:47:10.14M 2015-11-02T20:47:24.930Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.948 34.096 1499.2947 20:47:10.34M 2015-11-02T20:47:25.135Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.949 34.097 1499.2939 20:47:10.53M 2015-11-02T20:47:25.340Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.949 34.098 1499.2932 20:47:10.73M 2015-11-02T20:47:25.557Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.949 34.098 1499.2920 20:47:10.93M 2015-11-02T20:47:25.740Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.948 34.097 1499.2915 20:47:11.15M 2015-11-02T20:47:25.945Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.947 34.096 1499.2903 20:47:11.35M 2015-11-02T20:47:26.150Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.096 1499.2911 20:47:11.55M 2015-11-02T20:47:26.355Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.096 1499.2914 20:47:11.75M 2015-11-02T20:47:26.555Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.096 1499.2920 20:47:11.95M 2015-11-02T20:47:26.760Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.947 34.096 1499.2914 20:47:12.17M 2015-11-02T20:47:26.965Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.952 34.101 1499.2964 20:47:12.37M 2015-11-02T20:47:27.165Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.953 34.101 1499.2970 20:47:12.57M 2015-11-02T20:47:27.370Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.952 34.101 1499.2961 20:47:12.76M 2015-11-02T20:47:27.570Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.951 34.100 1499.2953 20:47:12.96M 2015-11-02T20:47:27.775Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.938 34.088 1499.2808 20:47:13.18M 2015-11-02T20:47:27.975Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.937 34.087 1499.2805 20:47:13.38M 2015-11-02T20:47:28.180Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.938 34.087 1499.2816 20:47:13.58M 2015-11-02T20:47:28.400Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.938 34.087 1499.2832 20:47:13.78M 2015-11-02T20:47:28.585Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.939 34.087 1499.2843 20:47:14.01M 2015-11-02T20:47:28.790Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.939 34.088 1499.2842 20:47:14.19M 2015-11-02T20:47:28.990Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.946 34.094 1499.2911 20:47:14.39M 2015-11-02T20:47:29.195Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.947 34.095 1499.2916 20:47:14.59M 2015-11-02T20:47:29.400Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.947 34.096 1499.2930 20:47:14.79M 2015-11-02T20:47:29.600Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.095 1499.2925 20:47:15.01M 2015-11-02T20:47:29.805Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.946 34.095 1499.2924 20:47:15.21M 2015-11-02T20:47:30.005Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.946 34.094 1499.2917 20:47:15.41M 2015-11-02T20:47:30.210Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.946 34.095 1499.2926 20:47:15.61M 2015-11-02T20:47:30.410Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.095 1499.2928 20:47:15.81M 2015-11-02T20:47:30.615Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.947 34.095 1499.2939 20:47:16.02M 2015-11-02T20:47:30.820Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.947 34.095 1499.2937 20:47:16.22M 2015-11-02T20:47:31.025Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.947 34.095 1499.2939 20:47:16.42M 2015-11-02T20:47:31.225Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.948 34.096 1499.2953 20:47:16.62M 2015-11-02T20:47:31.430Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.949 34.097 1499.2961 20:47:16.82M 2015-11-02T20:47:31.637Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.949 34.097 1499.2958 20:47:17.04M 2015-11-02T20:47:31.835Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.955 34.103 1499.3032 20:47:17.24M 2015-11-02T20:47:32.040Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.954 34.102 1499.3021 20:47:17.44M 2015-11-02T20:47:32.240Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.954 34.102 1499.3018 20:47:17.64M 2015-11-02T20:47:32.445Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.954 34.102 1499.3019 20:47:17.84M 2015-11-02T20:47:32.645Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.949 34.097 1499.2968 20:47:18.06M 2015-11-02T20:47:32.865Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.948 34.097 1499.2961 20:47:18.25M 2015-11-02T20:47:33.050Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.948 34.097 1499.2957 20:47:18.47M 2015-11-02T20:47:33.255Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.948 34.096 1499.2955 20:47:18.65M 2015-11-02T20:47:33.455Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.947 34.095 1499.2949 20:47:18.85M 2015-11-02T20:47:33.660Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.946 34.095 1499.2932 20:47:19.07M 2015-11-02T20:47:33.865Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.945 34.094 1499.2905 20:47:19.27M 2015-11-02T20:47:34.065Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.943 34.092 1499.2892 20:47:19.47M 2015-11-02T20:47:34.277Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.942 34.091 1499.2885 20:47:19.67M 2015-11-02T20:47:34.470Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.943 34.092 1499.2892 20:47:19.86M 2015-11-02T20:47:34.675Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.092 1499.2899 20:47:20.09M 2015-11-02T20:47:34.880Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.944 34.093 1499.2910 20:47:20.28M 2015-11-02T20:47:35.085Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.945 34.094 1499.2919 20:47:20.48M 2015-11-02T20:47:35.285Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.944 34.093 1499.2899 20:47:20.68M 2015-11-02T20:47:35.490Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.093 1499.2894 20:47:20.88M 2015-11-02T20:47:35.691Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.944 34.092 1499.2885 20:47:21.10M 2015-11-02T20:47:35.895Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.091 1499.2869 20:47:21.30M 2015-11-02T20:47:36.100Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.941 34.090 1499.2843 20:47:21.50M 2015-11-02T20:47:36.300Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.939 34.089 1499.2816 20:47:21.70M 2015-11-02T20:47:36.506Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.942 34.091 1499.2839 20:47:21.90M 2015-11-02T20:47:36.700Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.943 34.092 1499.2849 20:47:22.12M 2015-11-02T20:47:36.910Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.944 34.093 1499.2861 20:47:22.31M 2015-11-02T20:47:37.110Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.944 34.094 1499.2870 20:47:22.51M 2015-11-02T20:47:37.331Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.946 34.095 1499.2887 20:47:22.71M 2015-11-02T20:47:37.516Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.948 34.097 1499.2903 20:47:22.93M 2015-11-02T20:47:37.721Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.950 34.099 1499.2924 20:47:23.13M 2015-11-02T20:47:37.926Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.951 34.101 1499.2931 20:47:23.33M 2015-11-02T20:47:38.131Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.952 34.101 1499.2943 20:47:23.53M 2015-11-02T20:47:38.331Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.952 34.101 1499.2954 20:47:23.73M 2015-11-02T20:47:38.536Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.953 34.102 1499.2969 20:47:23.92M 2015-11-02T20:47:38.736Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.954 34.103 1499.2990 20:47:24.15M 2015-11-02T20:47:38.941Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.956 34.104 1499.3004 20:47:24.34M 2015-11-02T20:47:39.146Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.956 34.105 1499.3014 20:47:24.54M 2015-11-02T20:47:39.346Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.952 34.100 1499.2966 20:47:24.74M 2015-11-02T20:47:39.551Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.951 34.100 1499.2968 20:47:24.94M 2015-11-02T20:47:39.757Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.950 34.099 1499.2961 20:47:25.16M 2015-11-02T20:47:39.956Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.948 34.097 1499.2935 20:47:25.36M 2015-11-02T20:47:40.156Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.949 34.098 1499.2944 20:47:25.56M 2015-11-02T20:47:40.361Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.950 34.098 1499.2947 20:47:25.75M 2015-11-02T20:47:40.566Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.950 34.099 1499.2961 20:47:25.96M 2015-11-02T20:47:40.766Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.949 34.098 1499.2941 20:47:26.18M 2015-11-02T20:47:40.971Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.951 34.100 1499.2965 20:47:26.37M 2015-11-02T20:47:41.176Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.101 1499.2976 20:47:26.57M 2015-11-02T20:47:41.376Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.953 34.102 1499.2987 20:47:26.77M 2015-11-02T20:47:41.581Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.954 34.103 1499.2994 20:47:26.97M 2015-11-02T20:47:41.801Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.947 34.096 1499.2921 20:47:27.19M 2015-11-02T20:47:41.986Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.945 34.095 1499.2913 20:47:27.41M 2015-11-02T20:47:42.191Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.946 34.095 1499.2926 20:47:27.59M 2015-11-02T20:47:42.396Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.947 34.096 1499.2938 20:47:27.79M 2015-11-02T20:47:42.591Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.948 34.097 1499.2941 20:47:28.01M 2015-11-02T20:47:42.801Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.949 34.097 1499.2946 20:47:28.20M 2015-11-02T20:47:43.004Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.950 34.099 1499.2963 20:47:28.40M 2015-11-02T20:47:43.206Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.951 34.100 1499.2980 20:47:28.60M 2015-11-02T20:47:43.406Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.953 34.101 1499.2997 20:47:28.80M 2015-11-02T20:47:43.611Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.953 34.102 1499.3010 20:47:29.02M 2015-11-02T20:47:43.816Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.954 34.102 1499.3016 20:47:29.22M 2015-11-02T20:47:44.016Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.954 34.102 1499.3021 20:47:29.42M 2015-11-02T20:47:44.221Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.954 34.102 1499.3024 20:47:29.62M 2015-11-02T20:47:44.421Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.954 34.103 1499.3025 20:47:29.82M 2015-11-02T20:47:44.626Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.955 34.103 1499.3021 20:47:30.04M 2015-11-02T20:47:44.831Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.955 34.103 1499.3022 20:47:30.24M 2015-11-02T20:47:45.031Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.954 34.103 1499.3019 20:47:30.43M 2015-11-02T20:47:45.231Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.954 34.102 1499.3014 20:47:30.63M 2015-11-02T20:47:45.436Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.954 34.102 1499.3000 20:47:30.83M 2015-11-02T20:47:45.645Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.102 1499.2994 20:47:31.05M 2015-11-02T20:47:45.841Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.102 1499.2988 20:47:31.25M 2015-11-02T20:47:46.046Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.950 34.099 1499.2961 20:47:31.44M 2015-11-02T20:47:46.266Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.947 34.096 1499.2913 20:47:31.65M 2015-11-02T20:47:46.451Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.946 34.095 1499.2897 20:47:31.86M 2015-11-02T20:47:46.661Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.946 34.095 1499.2885 20:47:32.07M 2015-11-02T20:47:46.861Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.945 34.094 1499.2875 20:47:32.26M 2015-11-02T20:47:47.061Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.949 34.098 1499.2922 20:47:32.46M 2015-11-02T20:47:47.266Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.948 34.098 1499.2921 20:47:32.66M 2015-11-02T20:47:47.471Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.948 34.097 1499.2915 20:47:32.86M 2015-11-02T20:47:47.671Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.947 34.096 1499.2902 20:47:33.08M 2015-11-02T20:47:47.871Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.946 34.095 1499.2897 20:47:33.28M 2015-11-02T20:47:48.076Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2887 20:47:33.48M 2015-11-02T20:47:48.281Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2882 20:47:33.68M 2015-11-02T20:47:48.481Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.944 34.093 1499.2876 20:47:33.88M 2015-11-02T20:47:48.686Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.950 34.099 1499.2949 20:47:34.09M 2015-11-02T20:47:48.891Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.951 34.100 1499.2949 20:47:34.29M 2015-11-02T20:47:49.096Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.951 34.100 1499.2953 20:47:34.49M 2015-11-02T20:47:49.296Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2892 20:47:34.69M 2015-11-02T20:47:49.496Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.091 1499.2871 20:47:34.89M 2015-11-02T20:47:49.701Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.093 1499.2887 20:47:35.11M 2015-11-02T20:47:49.901Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.945 34.094 1499.2900 20:47:35.31M 2015-11-02T20:47:50.106Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.944 34.093 1499.2898 20:47:35.51M 2015-11-02T20:47:50.311Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.944 34.093 1499.2893 20:47:35.71M 2015-11-02T20:47:50.511Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.949 34.098 1499.2958 20:47:35.90M 2015-11-02T20:47:50.736Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.950 34.098 1499.2969 20:47:36.12M 2015-11-02T20:47:50.921Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.958 34.106 1499.3064 20:47:36.34M 2015-11-02T20:47:51.121Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.958 34.105 1499.3073 20:47:36.52M 2015-11-02T20:47:51.326Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.958 34.105 1499.3070 20:47:36.72M 2015-11-02T20:47:51.526Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.949 34.097 1499.2972 20:47:36.92M 2015-11-02T20:47:51.731Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.948 34.096 1499.2960 20:47:37.14M 2015-11-02T20:47:51.936Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.947 34.095 1499.2963 20:47:37.34M 2015-11-02T20:47:52.136Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.946 34.094 1499.2946 20:47:37.54M 2015-11-02T20:47:52.341Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.945 34.093 1499.2930 20:47:37.74M 2015-11-02T20:47:52.541Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.945 34.092 1499.2926 20:47:37.93M 2015-11-02T20:47:52.746Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.943 34.091 1499.2920 20:47:38.15M 2015-11-02T20:47:52.951Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.943 34.090 1499.2917 20:47:38.35M 2015-11-02T20:47:53.151Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.943 34.090 1499.2925 20:47:38.55M 2015-11-02T20:47:53.356Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.940 34.087 1499.2896 20:47:38.75M 2015-11-02T20:47:53.556Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.939 34.087 1499.2889 20:47:38.95M 2015-11-02T20:47:53.761Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.938 34.086 1499.2880 20:47:39.17M 2015-11-02T20:47:53.961Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.942 34.089 1499.2913 20:47:39.37M 2015-11-02T20:47:54.171Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.943 34.090 1499.2919 20:47:39.57M 2015-11-02T20:47:54.371Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.943 34.090 1499.2916 20:47:39.77M 2015-11-02T20:47:54.576Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.942 34.090 1499.2899 20:47:39.97M 2015-11-02T20:47:54.776Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.946 34.094 1499.2944 20:47:40.19M 2015-11-02T20:47:54.981Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.947 34.094 1499.2950 20:47:40.38M 2015-11-02T20:47:55.201Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.948 34.096 1499.2954 20:47:40.58M 2015-11-02T20:47:55.381Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.948 34.096 1499.2948 20:47:40.80M 2015-11-02T20:47:55.586Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.948 34.096 1499.2952 20:47:41.00M 2015-11-02T20:47:55.791Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.948 34.096 1499.2947 20:47:41.20M 2015-11-02T20:47:55.996Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.948 34.096 1499.2942 20:47:41.40M 2015-11-02T20:47:56.197Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.945 34.094 1499.2919 20:47:41.60M 2015-11-02T20:47:56.401Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.944 34.093 1499.2906 20:47:41.80M 2015-11-02T20:47:56.606Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.944 34.093 1499.2899 20:47:42.01M 2015-11-02T20:47:56.811Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.944 34.093 1499.2891 20:47:42.21M 2015-11-02T20:47:57.006Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.943 34.092 1499.2880 20:47:42.41M 2015-11-02T20:47:57.211Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.944 34.093 1499.2889 20:47:42.61M 2015-11-02T20:47:57.417Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.939 34.088 1499.2838 20:47:42.81M 2015-11-02T20:47:57.621Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.943 34.091 1499.2877 20:47:43.03M 2015-11-02T20:47:57.821Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.941 34.090 1499.2860 20:47:43.23M 2015-11-02T20:47:58.026Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.940 34.089 1499.2854 20:47:43.43M 2015-11-02T20:47:58.226Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.089 1499.2853 20:47:43.63M 2015-11-02T20:47:58.432Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.088 1499.2848 20:47:43.83M 2015-11-02T20:47:58.636Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.939 34.088 1499.2836 20:47:44.04M 2015-11-02T20:47:58.836Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.938 34.087 1499.2820 20:47:44.24M 2015-11-02T20:47:59.042Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.937 34.086 1499.2803 20:47:44.44M 2015-11-02T20:47:59.242Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.936 34.086 1499.2786 20:47:44.64M 2015-11-02T20:47:59.442Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.937 34.087 1499.2781 20:47:44.84M 2015-11-02T20:47:59.667Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.937 34.087 1499.2787 20:47:45.06M 2015-11-02T20:47:59.851Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.938 34.088 1499.2792 20:47:45.28M 2015-11-02T20:48:00.056Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.939 34.089 1499.2799 20:47:45.46M 2015-11-02T20:48:00.256Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.940 34.090 1499.2800 20:47:45.66M 2015-11-02T20:48:00.462Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.940 34.091 1499.2795 20:47:45.85M 2015-11-02T20:48:00.666Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.941 34.092 1499.2808 20:47:46.08M 2015-11-02T20:48:00.867Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.941 34.092 1499.2817 20:47:46.27M 2015-11-02T20:48:01.071Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.942 34.092 1499.2826 20:47:46.47M 2015-11-02T20:48:01.272Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.942 34.092 1499.2827 20:47:46.67M 2015-11-02T20:48:01.477Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.941 34.092 1499.2825 20:47:46.87M 2015-11-02T20:48:01.682Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.942 34.092 1499.2819 20:47:47.09M 2015-11-02T20:48:01.882Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.943 34.090 1499.2922 20:47:47.29M 2015-11-02T20:48:02.087Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.943 34.089 1499.2936 20:47:47.49M 2015-11-02T20:48:02.287Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.948 34.094 1499.2991 20:47:47.69M 2015-11-02T20:48:02.492Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.948 34.094 1499.3000 20:47:47.88M 2015-11-02T20:48:02.697Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.949 34.095 1499.3009 20:47:48.10M 2015-11-02T20:48:02.917Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.950 34.096 1499.3010 20:47:48.30M 2015-11-02T20:48:03.102Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.950 34.096 1499.3011 20:47:48.50M 2015-11-02T20:48:03.307Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.950 34.097 1499.3016 20:47:48.70M 2015-11-02T20:48:03.502Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.951 34.097 1499.3019 20:47:48.90M 2015-11-02T20:48:03.717Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.951 34.098 1499.3019 20:47:49.12M 2015-11-02T20:48:03.917Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.951 34.098 1499.3002 20:47:49.32M 2015-11-02T20:48:04.138Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.951 34.098 1499.2999 20:47:49.52M 2015-11-02T20:48:04.317Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.950 34.098 1499.2990 20:47:49.74M 2015-11-02T20:48:04.522Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.950 34.098 1499.2972 20:47:49.91M 2015-11-02T20:48:04.727Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.949 34.098 1499.2961 20:47:50.13M 2015-11-02T20:48:04.927Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.949 34.097 1499.2944 20:47:50.33M 2015-11-02T20:48:05.132Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.948 34.097 1499.2933 20:47:50.53M 2015-11-02T20:48:05.337Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.938 34.088 1499.2817 20:47:50.73M 2015-11-02T20:48:05.537Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.938 34.087 1499.2811 20:47:50.93M 2015-11-02T20:48:05.737Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.937 34.086 1499.2804 20:47:51.15M 2015-11-02T20:48:05.942Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.937 34.086 1499.2805 20:47:51.35M 2015-11-02T20:48:06.147Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.946 34.095 1499.2916 20:47:51.55M 2015-11-02T20:48:06.347Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.964 34.111 1499.3132 20:47:51.75M 2015-11-02T20:48:06.552Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.965 34.113 1499.3142 20:47:51.94M 2015-11-02T20:48:06.752Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.967 34.114 1499.3148 20:47:52.16M 2015-11-02T20:48:06.957Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.967 34.115 1499.3158 20:47:52.36M 2015-11-02T20:48:07.162Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.965 34.112 1499.3131 20:47:52.56M 2015-11-02T20:48:07.367Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.964 34.112 1499.3126 20:47:52.76M 2015-11-02T20:48:07.567Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.964 34.111 1499.3120 20:47:52.96M 2015-11-02T20:48:07.772Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.964 34.111 1499.3116 20:47:53.18M 2015-11-02T20:48:07.972Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.961 34.109 1499.3087 20:47:53.38M 2015-11-02T20:48:08.177Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.962 34.110 1499.3093 20:47:53.57M 2015-11-02T20:48:08.382Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.963 34.110 1499.3105 20:47:53.78M 2015-11-02T20:48:08.602Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.963 34.111 1499.3105 20:47:54.00M 2015-11-02T20:48:08.787Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.964 34.111 1499.3112 20:47:54.21M 2015-11-02T20:48:08.987Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.964 34.111 1499.3123 20:47:54.39M 2015-11-02T20:48:09.192Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.964 34.112 1499.3121 20:47:54.59M 2015-11-02T20:48:09.397Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.964 34.111 1499.3115 20:47:54.79M 2015-11-02T20:48:09.597Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.964 34.111 1499.3116 20:47:55.01M 2015-11-02T20:48:09.802Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.964 34.111 1499.3114 20:47:55.21M 2015-11-02T20:48:10.007Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.964 34.111 1499.3121 20:47:55.41M 2015-11-02T20:48:10.207Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.964 34.111 1499.3140 20:47:55.61M 2015-11-02T20:48:10.437Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.964 34.111 1499.3145 20:47:55.81M 2015-11-02T20:48:10.612Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.964 34.111 1499.3141 20:47:56.02M 2015-11-02T20:48:10.817Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.964 34.111 1499.3137 20:47:56.22M 2015-11-02T20:48:11.022Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.955 34.102 1499.3046 20:47:56.42M 2015-11-02T20:48:11.222Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.956 34.103 1499.3057 20:47:56.62M 2015-11-02T20:48:11.427Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.956 34.103 1499.3054 20:47:56.82M 2015-11-02T20:48:11.627Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.956 34.103 1499.3062 20:47:57.04M 2015-11-02T20:48:11.832Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.956 34.104 1499.3063 20:47:57.24M 2015-11-02T20:48:12.037Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.957 34.104 1499.3065 20:47:57.44M 2015-11-02T20:48:12.237Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.957 34.105 1499.3065 20:47:57.64M 2015-11-02T20:48:12.437Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.958 34.106 1499.3064 20:47:57.84M 2015-11-02T20:48:12.647Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.958 34.106 1499.3060 20:47:58.05M 2015-11-02T20:48:12.847Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.958 34.106 1499.3064 20:47:58.26M 2015-11-02T20:48:13.067Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.958 34.106 1499.3060 20:47:58.45M 2015-11-02T20:48:13.252Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.957 34.106 1499.3053 20:47:58.67M 2015-11-02T20:48:13.452Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.957 34.105 1499.3042 20:47:58.85M 2015-11-02T20:48:13.657Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.956 34.104 1499.3036 20:47:59.07M 2015-11-02T20:48:13.862Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.955 34.103 1499.3029 20:47:59.27M 2015-11-02T20:48:14.067Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.954 34.103 1499.3024 20:47:59.47M 2015-11-02T20:48:14.267Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.954 34.103 1499.3016 20:47:59.67M 2015-11-02T20:48:14.467Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.955 34.103 1499.3027 20:47:59.87M 2015-11-02T20:48:14.672Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.952 34.100 1499.2990 20:48:00.08M 2015-11-02T20:48:14.877Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.956 34.104 1499.3038 20:48:00.28M 2015-11-02T20:48:15.082Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.956 34.104 1499.3041 20:48:00.48M 2015-11-02T20:48:15.282Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.957 34.105 1499.3038 20:48:00.68M 2015-11-02T20:48:15.487Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.958 34.106 1499.3044 20:48:00.88M 2015-11-02T20:48:15.687Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.958 34.106 1499.3048 20:48:01.10M 2015-11-02T20:48:15.892Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.959 34.107 1499.3062 20:48:01.30M 2015-11-02T20:48:16.097Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.960 34.108 1499.3073 20:48:01.50M 2015-11-02T20:48:16.297Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.961 34.109 1499.3077 20:48:01.70M 2015-11-02T20:48:16.502Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.962 34.110 1499.3088 20:48:01.90M 2015-11-02T20:48:16.702Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.962 34.110 1499.3082 20:48:02.11M 2015-11-02T20:48:16.907Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.963 34.111 1499.3080 20:48:02.31M 2015-11-02T20:48:17.107Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.111 1499.3079 20:48:02.51M 2015-11-02T20:48:17.312Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.110 1499.3068 20:48:02.71M 2015-11-02T20:48:17.532Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.961 34.110 1499.3051 20:48:02.91M 2015-11-02T20:48:17.722Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.961 34.109 1499.3046 20:48:03.15M 2015-11-02T20:48:17.922Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.960 34.109 1499.3027 20:48:03.33M 2015-11-02T20:48:18.127Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3008 20:48:03.53M 2015-11-02T20:48:18.327Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.958 34.108 1499.3011 20:48:03.73M 2015-11-02T20:48:18.532Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.2998 20:48:03.93M 2015-11-02T20:48:18.737Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.957 34.107 1499.2999 20:48:04.15M 2015-11-02T20:48:18.937Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.958 34.107 1499.3003 20:48:04.34M 2015-11-02T20:48:19.142Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.958 34.107 1499.2999 20:48:04.54M 2015-11-02T20:48:19.342Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.958 34.107 1499.3013 20:48:04.74M 2015-11-02T20:48:19.547Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.959 34.108 1499.3029 20:48:04.94M 2015-11-02T20:48:19.747Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.950 34.100 1499.2926 20:48:05.16M 2015-11-02T20:48:19.952Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.951 34.100 1499.2933 20:48:05.36M 2015-11-02T20:48:20.157Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.951 34.101 1499.2939 20:48:05.56M 2015-11-02T20:48:20.357Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.947 34.097 1499.2903 20:48:05.75M 2015-11-02T20:48:20.562Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.947 34.096 1499.2902 20:48:05.95M 2015-11-02T20:48:20.767Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.946 34.095 1499.2903 20:48:06.17M 2015-11-02T20:48:20.967Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.945 34.094 1499.2903 20:48:06.37M 2015-11-02T20:48:21.167Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.945 34.094 1499.2905 20:48:06.57M 2015-11-02T20:48:21.372Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.945 34.094 1499.2904 20:48:06.77M 2015-11-02T20:48:21.577Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.945 34.094 1499.2905 20:48:06.97M 2015-11-02T20:48:21.777Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.945 34.094 1499.2904 20:48:07.19M 2015-11-02T20:48:21.997Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.946 34.095 1499.2909 20:48:07.39M 2015-11-02T20:48:22.182Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.947 34.096 1499.2906 20:48:07.60M 2015-11-02T20:48:22.388Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.948 34.097 1499.2908 20:48:07.79M 2015-11-02T20:48:22.593Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.948 34.098 1499.2915 20:48:08.00M 2015-11-02T20:48:22.793Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.949 34.098 1499.2925 20:48:08.20M 2015-11-02T20:48:22.997Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.950 34.100 1499.2938 20:48:08.40M 2015-11-02T20:48:23.203Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.951 34.101 1499.2949 20:48:08.60M 2015-11-02T20:48:23.408Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.952 34.102 1499.2958 20:48:08.80M 2015-11-02T20:48:23.608Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.954 34.103 1499.2972 20:48:09.02M 2015-11-02T20:48:23.812Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.955 34.104 1499.2987 20:48:09.22M 2015-11-02T20:48:24.012Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.956 34.105 1499.3003 20:48:09.42M 2015-11-02T20:48:24.218Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.956 34.105 1499.3004 20:48:09.62M 2015-11-02T20:48:24.418Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.957 34.106 1499.3013 20:48:09.82M 2015-11-02T20:48:24.622Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.958 34.107 1499.3019 20:48:10.03M 2015-11-02T20:48:24.828Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.956 34.105 1499.3011 20:48:10.23M 2015-11-02T20:48:25.028Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.955 34.104 1499.3005 20:48:10.43M 2015-11-02T20:48:25.237Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.954 34.103 1499.2997 20:48:10.63M 2015-11-02T20:48:25.440Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.953 34.102 1499.2991 20:48:10.83M 2015-11-02T20:48:25.640Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.953 34.102 1499.2999 20:48:11.05M 2015-11-02T20:48:25.843Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.953 34.101 1499.3000 20:48:11.25M 2015-11-02T20:48:26.043Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.101 1499.2996 20:48:11.45M 2015-11-02T20:48:26.248Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.952 34.100 1499.3003 20:48:11.65M 2015-11-02T20:48:26.468Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.953 34.100 1499.3014 20:48:11.84M 2015-11-02T20:48:26.653Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.951 34.099 1499.2996 20:48:12.08M 2015-11-02T20:48:26.853Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.955 34.102 1499.3027 20:48:12.26M 2015-11-02T20:48:27.058Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.955 34.103 1499.3035 20:48:12.46M 2015-11-02T20:48:27.263Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.956 34.104 1499.3032 20:48:12.66M 2015-11-02T20:48:27.463Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.957 34.105 1499.3035 20:48:12.86M 2015-11-02T20:48:27.668Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.958 34.105 1499.3041 20:48:13.08M 2015-11-02T20:48:27.873Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.958 34.106 1499.3046 20:48:13.28M 2015-11-02T20:48:28.073Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.960 34.108 1499.3059 20:48:13.48M 2015-11-02T20:48:28.278Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.957 34.105 1499.3029 20:48:13.68M 2015-11-02T20:48:28.483Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.105 1499.3014 20:48:13.87M 2015-11-02T20:48:28.683Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.956 34.105 1499.3016 20:48:14.10M 2015-11-02T20:48:28.888Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.952 34.101 1499.2955 20:48:14.29M 2015-11-02T20:48:29.117Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.952 34.101 1499.2953 20:48:14.49M 2015-11-02T20:48:29.293Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.952 34.101 1499.2936 20:48:14.69M 2015-11-02T20:48:29.493Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.951 34.101 1499.2937 20:48:14.89M 2015-11-02T20:48:29.717Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.952 34.102 1499.2946 20:48:15.11M 2015-11-02T20:48:29.903Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.952 34.102 1499.2950 20:48:15.31M 2015-11-02T20:48:30.103Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.953 34.102 1499.2963 20:48:15.51M 2015-11-02T20:48:30.308Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.953 34.102 1499.2976 20:48:15.70M 2015-11-02T20:48:30.513Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.102 1499.2991 20:48:15.91M 2015-11-02T20:48:30.713Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.102 1499.3005 20:48:16.13M 2015-11-02T20:48:30.933Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.954 34.102 1499.3014 20:48:16.32M 2015-11-02T20:48:31.123Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.954 34.102 1499.3015 20:48:16.54M 2015-11-02T20:48:31.323Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.954 34.103 1499.3018 20:48:16.72M 2015-11-02T20:48:31.528Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.955 34.103 1499.3029 20:48:16.92M 2015-11-02T20:48:31.728Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.963 34.111 1499.3130 20:48:17.14M 2015-11-02T20:48:31.933Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.964 34.112 1499.3124 20:48:17.34M 2015-11-02T20:48:32.133Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.964 34.112 1499.3118 20:48:17.54M 2015-11-02T20:48:32.333Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.964 34.113 1499.3109 20:48:17.74M 2015-11-02T20:48:32.538Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.964 34.113 1499.3102 20:48:17.93M 2015-11-02T20:48:32.743Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.964 34.113 1499.3107 20:48:18.15M 2015-11-02T20:48:32.948Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.964 34.113 1499.3108 20:48:18.35M 2015-11-02T20:48:33.148Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.963 34.112 1499.3108 20:48:18.55M 2015-11-02T20:48:33.353Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.962 34.110 1499.3090 20:48:18.75M 2015-11-02T20:48:33.553Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.961 34.109 1499.3075 20:48:18.95M 2015-11-02T20:48:33.797Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.959 34.108 1499.3060 20:48:19.17M 2015-11-02T20:48:33.963Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.958 34.107 1499.3046 20:48:19.37M 2015-11-02T20:48:34.163Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.949 34.098 1499.2932 20:48:19.57M 2015-11-02T20:48:34.363Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.948 34.097 1499.2927 20:48:19.76M 2015-11-02T20:48:34.568Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.948 34.098 1499.2926 20:48:19.96M 2015-11-02T20:48:34.773Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.948 34.098 1499.2909 20:48:20.18M 2015-11-02T20:48:34.973Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.948 34.097 1499.2909 20:48:20.38M 2015-11-02T20:48:35.183Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.948 34.097 1499.2913 20:48:20.58M 2015-11-02T20:48:35.399Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.948 34.097 1499.2933 20:48:20.78M 2015-11-02T20:48:35.588Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.949 34.097 1499.2943 20:48:21.01M 2015-11-02T20:48:35.788Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.950 34.098 1499.2947 20:48:21.20M 2015-11-02T20:48:35.993Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.949 34.098 1499.2952 20:48:21.40M 2015-11-02T20:48:36.199Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.949 34.097 1499.2943 20:48:21.60M 2015-11-02T20:48:36.399Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.948 34.096 1499.2943 20:48:21.80M 2015-11-02T20:48:36.637Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.951 34.099 1499.2971 20:48:22.01M 2015-11-02T20:48:36.803Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.951 34.099 1499.2972 20:48:22.21M 2015-11-02T20:48:37.008Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.951 34.099 1499.2974 20:48:22.41M 2015-11-02T20:48:37.213Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.951 34.099 1499.2974 20:48:22.61M 2015-11-02T20:48:37.413Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.951 34.098 1499.2974 20:48:22.81M 2015-11-02T20:48:37.618Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.954 34.101 1499.3015 20:48:23.03M 2015-11-02T20:48:37.818Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.950 34.098 1499.2972 20:48:23.23M 2015-11-02T20:48:38.023Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.949 34.097 1499.2958 20:48:23.42M 2015-11-02T20:48:38.228Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.951 34.099 1499.2992 20:48:23.63M 2015-11-02T20:48:38.428Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.950 34.098 1499.2979 20:48:23.83M 2015-11-02T20:48:38.633Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.949 34.097 1499.2971 20:48:24.04M 2015-11-02T20:48:38.833Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.949 34.096 1499.2954 20:48:24.24M 2015-11-02T20:48:39.040Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.948 34.096 1499.2944 20:48:24.44M 2015-11-02T20:48:39.243Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.947 34.095 1499.2946 20:48:24.64M 2015-11-02T20:48:39.440Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.947 34.095 1499.2932 20:48:24.84M 2015-11-02T20:48:39.648Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.946 34.094 1499.2924 20:48:25.06M 2015-11-02T20:48:39.868Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.945 34.094 1499.2921 20:48:25.26M 2015-11-02T20:48:40.053Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.946 34.094 1499.2936 20:48:25.47M 2015-11-02T20:48:40.253Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.946 34.095 1499.2910 20:48:25.66M 2015-11-02T20:48:40.458Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.946 34.095 1499.2910 20:48:25.85M 2015-11-02T20:48:40.663Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.947 34.096 1499.2917 20:48:26.07M 2015-11-02T20:48:40.863Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.947 34.096 1499.2927 20:48:26.27M 2015-11-02T20:48:41.068Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.947 34.096 1499.2931 20:48:26.47M 2015-11-02T20:48:41.268Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.947 34.096 1499.2935 20:48:26.67M 2015-11-02T20:48:41.481Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.947 34.096 1499.2921 20:48:26.87M 2015-11-02T20:48:41.678Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.952 34.101 1499.2968 20:48:27.09M 2015-11-02T20:48:41.878Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.952 34.102 1499.2970 20:48:27.29M 2015-11-02T20:48:42.079Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.953 34.102 1499.2972 20:48:27.49M 2015-11-02T20:48:42.288Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.953 34.102 1499.2975 20:48:27.68M 2015-11-02T20:48:42.488Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.954 34.103 1499.2985 20:48:27.89M 2015-11-02T20:48:42.693Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.954 34.103 1499.2992 20:48:28.10M 2015-11-02T20:48:42.894Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.954 34.103 1499.2994 20:48:28.30M 2015-11-02T20:48:43.098Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.955 34.104 1499.3000 20:48:28.50M 2015-11-02T20:48:43.303Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.955 34.103 1499.3008 20:48:28.70M 2015-11-02T20:48:43.503Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.955 34.103 1499.3009 20:48:28.90M 2015-11-02T20:48:43.709Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.954 34.104 1499.2976 20:48:29.12M 2015-11-02T20:48:43.908Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.954 34.104 1499.2972 20:48:29.32M 2015-11-02T20:48:44.113Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.954 34.104 1499.2972 20:48:29.52M 2015-11-02T20:48:44.333Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.954 34.104 1499.2972 20:48:29.72M 2015-11-02T20:48:44.519Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.954 34.104 1499.2974 20:48:29.93M 2015-11-02T20:48:44.723Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.954 34.104 1499.2971 20:48:30.13M 2015-11-02T20:48:44.928Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.954 34.104 1499.2969 20:48:30.33M 2015-11-02T20:48:45.129Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.954 34.104 1499.2949 20:48:30.53M 2015-11-02T20:48:45.333Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.954 34.104 1499.2958 20:48:30.73M 2015-11-02T20:48:45.533Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.953 34.103 1499.2960 20:48:30.93M 2015-11-02T20:48:45.738Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.954 34.103 1499.2964 20:48:31.15M 2015-11-02T20:48:45.943Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.954 34.104 1499.2970 20:48:31.35M 2015-11-02T20:48:46.143Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.954 34.103 1499.2974 20:48:31.55M 2015-11-02T20:48:46.355Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.954 34.103 1499.2994 20:48:31.74M 2015-11-02T20:48:46.548Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.954 34.103 1499.2987 20:48:31.95M 2015-11-02T20:48:46.754Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.954 34.103 1499.2991 20:48:32.16M 2015-11-02T20:48:46.954Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.955 34.104 1499.2990 20:48:32.36M 2015-11-02T20:48:47.159Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.955 34.104 1499.2988 20:48:32.56M 2015-11-02T20:48:47.374Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.954 34.104 1499.2981 20:48:32.76M 2015-11-02T20:48:47.564Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.954 34.103 1499.2980 20:48:32.96M 2015-11-02T20:48:47.769Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.954 34.103 1499.2977 20:48:33.18M 2015-11-02T20:48:47.969Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.953 34.103 1499.2975 20:48:33.38M 2015-11-02T20:48:48.174Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.103 1499.2988 20:48:33.58M 2015-11-02T20:48:48.374Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.954 34.102 1499.2991 20:48:33.78M 2015-11-02T20:48:48.579Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.954 34.102 1499.2993 20:48:33.97M 2015-11-02T20:48:48.804Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.953 34.101 1499.2998 20:48:34.19M 2015-11-02T20:48:48.989Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.953 34.101 1499.2998 20:48:34.41M 2015-11-02T20:48:49.189Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.953 34.101 1499.3000 20:48:34.59M 2015-11-02T20:48:49.389Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.953 34.100 1499.3007 20:48:34.79M 2015-11-02T20:48:49.594Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.952 34.099 1499.3016 20:48:35.01M 2015-11-02T20:48:49.799Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.952 34.099 1499.3027 20:48:35.21M 2015-11-02T20:48:50.004Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.952 34.099 1499.3027 20:48:35.41M 2015-11-02T20:48:50.204Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.952 34.099 1499.3026 20:48:35.60M 2015-11-02T20:48:50.404Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.952 34.099 1499.3031 20:48:35.80M 2015-11-02T20:48:50.609Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.952 34.099 1499.3031 20:48:36.02M 2015-11-02T20:48:50.814Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.952 34.099 1499.3035 20:48:36.22M 2015-11-02T20:48:51.014Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.952 34.100 1499.3002 20:48:36.42M 2015-11-02T20:48:51.219Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.952 34.100 1499.2999 20:48:36.62M 2015-11-02T20:48:51.424Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.952 34.100 1499.3010 20:48:36.82M 2015-11-02T20:48:51.624Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.952 34.100 1499.3018 20:48:37.04M 2015-11-02T20:48:51.829Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.953 34.101 1499.3020 20:48:37.24M 2015-11-02T20:48:52.029Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.949 34.096 1499.2972 20:48:37.43M 2015-11-02T20:48:52.234Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.948 34.096 1499.2966 20:48:37.63M 2015-11-02T20:48:52.440Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.949 34.097 1499.2957 20:48:37.83M 2015-11-02T20:48:52.640Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.949 34.098 1499.2957 20:48:38.05M 2015-11-02T20:48:52.844Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.949 34.097 1499.2948 20:48:38.25M 2015-11-02T20:48:53.049Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.941 34.090 1499.2861 20:48:38.45M 2015-11-02T20:48:53.264Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.941 34.090 1499.2856 20:48:38.65M 2015-11-02T20:48:53.454Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.941 34.090 1499.2855 20:48:38.86M 2015-11-02T20:48:53.659Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.941 34.090 1499.2858 20:48:39.07M 2015-11-02T20:48:53.859Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.941 34.090 1499.2856 20:48:39.27M 2015-11-02T20:48:54.059Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.941 34.090 1499.2859 20:48:39.47M 2015-11-02T20:48:54.264Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.941 34.090 1499.2855 20:48:39.66M 2015-11-02T20:48:54.470Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.941 34.091 1499.2860 20:48:39.86M 2015-11-02T20:48:54.674Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.943 34.093 1499.2875 20:48:40.08M 2015-11-02T20:48:54.874Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.944 34.094 1499.2893 20:48:40.28M 2015-11-02T20:48:55.074Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.946 34.095 1499.2914 20:48:40.48M 2015-11-02T20:48:55.279Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.947 34.096 1499.2935 20:48:40.68M 2015-11-02T20:48:55.484Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.950 34.099 1499.2961 20:48:40.88M 2015-11-02T20:48:55.689Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.950 34.099 1499.2972 20:48:41.10M 2015-11-02T20:48:55.889Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.951 34.099 1499.2982 20:48:41.30M 2015-11-02T20:48:56.089Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.951 34.099 1499.2977 20:48:41.50M 2015-11-02T20:48:56.294Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.950 34.098 1499.2971 20:48:41.69M 2015-11-02T20:48:56.499Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.949 34.097 1499.2964 20:48:41.89M 2015-11-02T20:48:56.717Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.949 34.096 1499.2961 20:48:42.11M 2015-11-02T20:48:56.904Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.948 34.096 1499.2959 20:48:42.31M 2015-11-02T20:48:57.109Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.949 34.097 1499.2959 20:48:42.51M 2015-11-02T20:48:57.309Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.949 34.097 1499.2954 20:48:42.71M 2015-11-02T20:48:57.509Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.949 34.097 1499.2960 20:48:42.91M 2015-11-02T20:48:57.734Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.950 34.097 1499.2966 20:48:43.12M 2015-11-02T20:48:57.919Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.950 34.098 1499.2968 20:48:43.34M 2015-11-02T20:48:58.124Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.951 34.099 1499.2975 20:48:43.52M 2015-11-02T20:48:58.357Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.951 34.099 1499.2975 20:48:43.72M 2015-11-02T20:48:58.529Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.952 34.099 1499.2976 20:48:43.92M 2015-11-02T20:48:58.729Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.952 34.100 1499.2981 20:48:44.14M 2015-11-02T20:48:58.957Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.952 34.100 1499.2974 20:48:44.34M 2015-11-02T20:48:59.139Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.951 34.099 1499.2964 20:48:44.54M 2015-11-02T20:48:59.357Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.951 34.100 1499.2972 20:48:44.74M 2015-11-02T20:48:59.544Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.951 34.100 1499.2968 20:48:44.94M 2015-11-02T20:48:59.749Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.952 34.100 1499.2964 20:48:45.16M 2015-11-02T20:48:59.949Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.951 34.100 1499.2953 20:48:45.36M 2015-11-02T20:49:00.154Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.951 34.100 1499.2952 20:48:45.56M 2015-11-02T20:49:00.354Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.951 34.100 1499.2946 20:48:45.75M 2015-11-02T20:49:00.559Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.951 34.100 1499.2952 20:48:45.95M 2015-11-02T20:49:00.759Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.951 34.100 1499.2952 20:48:46.17M 2015-11-02T20:49:00.964Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.950 34.099 1499.2941 20:48:46.37M 2015-11-02T20:49:01.164Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.949 34.098 1499.2939 20:48:46.57M 2015-11-02T20:49:01.369Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.949 34.098 1499.2937 20:48:46.77M 2015-11-02T20:49:01.574Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.949 34.098 1499.2938 20:48:46.97M 2015-11-02T20:49:01.774Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.948 34.097 1499.2938 20:48:47.19M 2015-11-02T20:49:01.979Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.948 34.097 1499.2935 20:48:47.38M 2015-11-02T20:49:02.199Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.948 34.097 1499.2938 20:48:47.59M 2015-11-02T20:49:02.384Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.096 1499.2936 20:48:47.80M 2015-11-02T20:49:02.589Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.947 34.095 1499.2930 20:48:48.00M 2015-11-02T20:49:02.794Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.947 34.095 1499.2928 20:48:48.20M 2015-11-02T20:49:02.994Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.095 1499.2938 20:48:48.40M 2015-11-02T20:49:03.199Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.095 1499.2933 20:48:48.60M 2015-11-02T20:49:03.399Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.947 34.095 1499.2946 20:48:48.80M 2015-11-02T20:49:03.604Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.947 34.095 1499.2939 20:48:49.02M 2015-11-02T20:49:03.809Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.947 34.095 1499.2944 20:48:49.22M 2015-11-02T20:49:04.009Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.948 34.096 1499.2947 20:48:49.42M 2015-11-02T20:49:04.214Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.948 34.096 1499.2965 20:48:49.62M 2015-11-02T20:49:04.414Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.949 34.097 1499.2959 20:48:49.81M 2015-11-02T20:49:04.619Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.949 34.097 1499.2957 20:48:50.03M 2015-11-02T20:49:04.824Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.949 34.097 1499.2960 20:48:50.23M 2015-11-02T20:49:05.024Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.949 34.097 1499.2959 20:48:50.43M 2015-11-02T20:49:05.229Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.949 34.098 1499.2965 20:48:50.63M 2015-11-02T20:49:05.429Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.950 34.098 1499.2979 20:48:50.83M 2015-11-02T20:49:05.634Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.951 34.099 1499.2977 20:48:51.05M 2015-11-02T20:49:05.840Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.951 34.100 1499.2974 20:48:51.25M 2015-11-02T20:49:06.044Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.951 34.100 1499.2972 20:48:51.45M 2015-11-02T20:49:06.244Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.100 1499.2972 20:48:51.65M 2015-11-02T20:49:06.449Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.951 34.100 1499.2972 20:48:51.84M 2015-11-02T20:49:06.669Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.952 34.100 1499.2982 20:48:52.06M 2015-11-02T20:49:06.854Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.100 1499.2982 20:48:52.28M 2015-11-02T20:49:07.077Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.100 1499.2971 20:48:52.46M 2015-11-02T20:49:07.259Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.951 34.100 1499.2968 20:48:52.66M 2015-11-02T20:49:07.464Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.951 34.100 1499.2972 20:48:52.86M 2015-11-02T20:49:07.664Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.951 34.100 1499.2972 20:48:53.08M 2015-11-02T20:49:07.864Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.099 1499.2975 20:48:53.28M 2015-11-02T20:49:08.069Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.951 34.099 1499.2971 20:48:53.47M 2015-11-02T20:49:08.275Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.099 1499.2975 20:48:53.68M 2015-11-02T20:49:08.480Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.100 1499.2972 20:48:53.87M 2015-11-02T20:49:08.680Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.099 1499.2969 20:48:54.09M 2015-11-02T20:49:08.884Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.099 1499.2975 20:48:54.29M 2015-11-02T20:49:09.090Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.951 34.099 1499.2970 20:48:54.49M 2015-11-02T20:49:09.290Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.951 34.100 1499.2982 20:48:54.69M 2015-11-02T20:49:09.495Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.952 34.100 1499.2985 20:48:54.89M 2015-11-02T20:49:09.694Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.100 1499.2990 20:48:55.11M 2015-11-02T20:49:09.899Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.100 1499.2986 20:48:55.31M 2015-11-02T20:49:10.099Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.951 34.099 1499.2981 20:48:55.50M 2015-11-02T20:49:10.305Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.099 1499.2976 20:48:55.70M 2015-11-02T20:49:10.504Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.950 34.099 1499.2966 20:48:55.90M 2015-11-02T20:49:10.710Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.950 34.098 1499.2960 20:48:56.12M 2015-11-02T20:49:10.915Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.950 34.099 1499.2960 20:48:56.32M 2015-11-02T20:49:11.135Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.951 34.100 1499.2969 20:48:56.52M 2015-11-02T20:49:11.320Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.951 34.100 1499.2968 20:48:56.74M 2015-11-02T20:49:11.520Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.951 34.099 1499.2970 20:48:56.92M 2015-11-02T20:49:11.725Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.950 34.098 1499.2964 20:48:57.14M 2015-11-02T20:49:11.930Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.949 34.097 1499.2949 20:48:57.34M 2015-11-02T20:49:12.130Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.950 34.098 1499.2966 20:48:57.54M 2015-11-02T20:49:12.330Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.950 34.098 1499.2965 20:48:57.73M 2015-11-02T20:49:12.540Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.949 34.097 1499.2950 20:48:57.93M 2015-11-02T20:49:12.740Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.096 1499.2935 20:48:58.15M 2015-11-02T20:49:12.945Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.947 34.095 1499.2932 20:48:58.35M 2015-11-02T20:49:13.150Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.947 34.096 1499.2932 20:48:58.55M 2015-11-02T20:49:13.350Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.948 34.097 1499.2938 20:48:58.75M 2015-11-02T20:49:13.555Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.949 34.097 1499.2944 20:48:58.95M 2015-11-02T20:49:13.760Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.948 34.097 1499.2933 20:48:59.17M 2015-11-02T20:49:13.960Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.948 34.096 1499.2946 20:48:59.37M 2015-11-02T20:49:14.165Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.948 34.096 1499.2938 20:48:59.57M 2015-11-02T20:49:14.360Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.947 34.095 1499.2948 20:48:59.76M 2015-11-02T20:49:14.570Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.947 34.095 1499.2946 20:48:59.96M 2015-11-02T20:49:14.770Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.943 34.091 1499.2892 20:49:00.18M 2015-11-02T20:49:14.975Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.942 34.090 1499.2882 20:49:00.38M 2015-11-02T20:49:15.175Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.941 34.089 1499.2889 20:49:00.58M 2015-11-02T20:49:15.380Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.941 34.089 1499.2896 20:49:00.78M 2015-11-02T20:49:15.600Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.941 34.088 1499.2896 20:49:01.00M 2015-11-02T20:49:15.785Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.941 34.088 1499.2892 20:49:01.21M 2015-11-02T20:49:15.990Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.941 34.088 1499.2902 20:49:01.40M 2015-11-02T20:49:16.197Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.941 34.088 1499.2915 20:49:01.59M 2015-11-02T20:49:16.395Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.941 34.088 1499.2916 20:49:01.80M 2015-11-02T20:49:16.600Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.942 34.089 1499.2924 20:49:02.01M 2015-11-02T20:49:16.800Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.943 34.090 1499.2933 20:49:02.21M 2015-11-02T20:49:17.005Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.944 34.091 1499.2942 20:49:02.41M 2015-11-02T20:49:17.210Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.948 34.095 1499.2987 20:49:02.61M 2015-11-02T20:49:17.410Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.948 34.095 1499.2979 20:49:02.81M 2015-11-02T20:49:17.610Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.948 34.095 1499.2975 20:49:03.02M 2015-11-02T20:49:17.815Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.948 34.096 1499.2976 20:49:03.22M 2015-11-02T20:49:18.015Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.949 34.096 1499.2972 20:49:03.43M 2015-11-02T20:49:18.225Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.949 34.097 1499.2972 20:49:03.62M 2015-11-02T20:49:18.425Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.949 34.098 1499.2966 20:49:03.82M 2015-11-02T20:49:18.625Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.949 34.098 1499.2950 20:49:04.04M 2015-11-02T20:49:18.830Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.950 34.098 1499.2958 20:49:04.24M 2015-11-02T20:49:19.035Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.098 1499.2955 20:49:04.44M 2015-11-02T20:49:19.235Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.950 34.099 1499.2960 20:49:04.64M 2015-11-02T20:49:19.435Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.099 1499.2961 20:49:04.84M 2015-11-02T20:49:19.645Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.951 34.099 1499.2969 20:49:05.05M 2015-11-02T20:49:19.845Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.100 1499.2976 20:49:05.26M 2015-11-02T20:49:20.065Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.952 34.101 1499.2974 20:49:05.45M 2015-11-02T20:49:20.255Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.101 1499.2982 20:49:05.67M 2015-11-02T20:49:20.455Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.953 34.102 1499.2975 20:49:05.86M 2015-11-02T20:49:20.660Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.953 34.102 1499.2969 20:49:06.07M 2015-11-02T20:49:20.860Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.952 34.101 1499.2960 20:49:06.27M 2015-11-02T20:49:21.065Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.952 34.102 1499.2958 20:49:06.47M 2015-11-02T20:49:21.270Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.952 34.102 1499.2949 20:49:06.67M 2015-11-02T20:49:21.470Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.952 34.101 1499.2947 20:49:06.87M 2015-11-02T20:49:21.675Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.952 34.101 1499.2950 20:49:07.09M 2015-11-02T20:49:21.875Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.951 34.100 1499.2944 20:49:07.29M 2015-11-02T20:49:22.080Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.951 34.100 1499.2949 20:49:07.49M 2015-11-02T20:49:22.285Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.950 34.100 1499.2944 20:49:07.68M 2015-11-02T20:49:22.485Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.951 34.100 1499.2950 20:49:07.88M 2015-11-02T20:49:22.685Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.099 1499.2952 20:49:08.10M 2015-11-02T20:49:22.890Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.953 34.101 1499.2981 20:49:08.30M 2015-11-02T20:49:23.095Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.953 34.102 1499.2992 20:49:08.50M 2015-11-02T20:49:23.300Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.957 34.105 1499.3036 20:49:08.70M 2015-11-02T20:49:23.500Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.949 34.097 1499.2957 20:49:08.90M 2015-11-02T20:49:23.705Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.949 34.097 1499.2958 20:49:09.12M 2015-11-02T20:49:23.913Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.948 34.096 1499.2954 20:49:09.32M 2015-11-02T20:49:24.110Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.948 34.095 1499.2965 20:49:09.52M 2015-11-02T20:49:24.317Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.948 34.096 1499.2982 20:49:09.71M 2015-11-02T20:49:24.535Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.949 34.096 1499.2988 20:49:09.91M 2015-11-02T20:49:24.720Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.950 34.097 1499.2993 20:49:10.15M 2015-11-02T20:49:24.920Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.949 34.096 1499.2991 20:49:10.33M 2015-11-02T20:49:25.125Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.949 34.096 1499.2992 20:49:10.53M 2015-11-02T20:49:25.330Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.949 34.096 1499.2991 20:49:10.73M 2015-11-02T20:49:25.530Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.949 34.097 1499.2992 20:49:10.93M 2015-11-02T20:49:25.735Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.949 34.097 1499.2982 20:49:11.15M 2015-11-02T20:49:25.935Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.948 34.096 1499.2968 20:49:11.35M 2015-11-02T20:49:26.140Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.947 34.095 1499.2964 20:49:11.54M 2015-11-02T20:49:26.345Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.946 34.094 1499.2939 20:49:11.75M 2015-11-02T20:49:26.545Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.947 34.095 1499.2939 20:49:11.94M 2015-11-02T20:49:26.750Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.947 34.095 1499.2942 20:49:12.16M 2015-11-02T20:49:26.955Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.948 34.096 1499.2958 20:49:12.36M 2015-11-02T20:49:27.155Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.949 34.097 1499.2966 20:49:12.56M 2015-11-02T20:49:27.360Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.950 34.097 1499.2977 20:49:12.76M 2015-11-02T20:49:27.560Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.950 34.097 1499.2981 20:49:12.96M 2015-11-02T20:49:27.765Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.949 34.098 1499.2944 20:49:13.18M 2015-11-02T20:49:27.970Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.949 34.098 1499.2936 20:49:13.38M 2015-11-02T20:49:28.170Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.949 34.098 1499.2933 20:49:13.57M 2015-11-02T20:49:28.375Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.949 34.098 1499.2932 20:49:13.77M 2015-11-02T20:49:28.575Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.949 34.098 1499.2933 20:49:13.97M 2015-11-02T20:49:28.780Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.949 34.098 1499.2925 20:49:14.19M 2015-11-02T20:49:29.000Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.949 34.099 1499.2915 20:49:14.39M 2015-11-02T20:49:29.185Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.949 34.099 1499.2903 20:49:14.61M 2015-11-02T20:49:29.390Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.949 34.100 1499.2904 20:49:14.79M 2015-11-02T20:49:29.590Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.949 34.099 1499.2906 20:49:15.01M 2015-11-02T20:49:29.790Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.949 34.099 1499.2910 20:49:15.20M 2015-11-02T20:49:29.995Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.948 34.098 1499.2906 20:49:15.40M 2015-11-02T20:49:30.200Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.947 34.097 1499.2904 20:49:15.60M 2015-11-02T20:49:30.405Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.947 34.096 1499.2908 20:49:15.80M 2015-11-02T20:49:30.605Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.948 34.097 1499.2914 20:49:16.02M 2015-11-02T20:49:30.805Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.948 34.098 1499.2924 20:49:16.22M 2015-11-02T20:49:31.010Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.946 34.096 1499.2899 20:49:16.42M 2015-11-02T20:49:31.237Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.946 34.095 1499.2889 20:49:16.62M 2015-11-02T20:49:31.421Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.946 34.095 1499.2892 20:49:16.82M 2015-11-02T20:49:31.625Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.945 34.094 1499.2889 20:49:17.04M 2015-11-02T20:49:31.825Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.945 34.094 1499.2893 20:49:17.24M 2015-11-02T20:49:32.030Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.945 34.094 1499.2911 20:49:17.44M 2015-11-02T20:49:32.230Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.946 34.094 1499.2930 20:49:17.63M 2015-11-02T20:49:32.435Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.946 34.094 1499.2932 20:49:17.83M 2015-11-02T20:49:32.635Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.946 34.094 1499.2938 20:49:18.05M 2015-11-02T20:49:32.840Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.947 34.096 1499.2942 20:49:18.25M 2015-11-02T20:49:33.045Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.949 34.097 1499.2949 20:49:18.45M 2015-11-02T20:49:33.246Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.950 34.098 1499.2960 20:49:18.65M 2015-11-02T20:49:33.466Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.100 1499.2968 20:49:18.85M 2015-11-02T20:49:33.669Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.952 34.101 1499.2983 20:49:19.08M 2015-11-02T20:49:33.855Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.953 34.102 1499.3002 20:49:19.27M 2015-11-02T20:49:34.060Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.954 34.103 1499.3014 20:49:19.47M 2015-11-02T20:49:34.277Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.955 34.104 1499.3018 20:49:19.66M 2015-11-02T20:49:34.466Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.955 34.104 1499.3002 20:49:19.86M 2015-11-02T20:49:34.671Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.955 34.104 1499.3004 20:49:20.08M 2015-11-02T20:49:34.871Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.956 34.105 1499.3002 20:49:20.28M 2015-11-02T20:49:35.076Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.956 34.106 1499.2992 20:49:20.48M 2015-11-02T20:49:35.276Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.956 34.105 1499.2997 20:49:20.68M 2015-11-02T20:49:35.476Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.948 34.098 1499.2911 20:49:20.88M 2015-11-02T20:49:35.681Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.947 34.098 1499.2902 20:49:21.09M 2015-11-02T20:49:35.886Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.947 34.097 1499.2914 20:49:21.29M 2015-11-02T20:49:36.091Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.948 34.098 1499.2919 20:49:21.49M 2015-11-02T20:49:36.296Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.948 34.098 1499.2919 20:49:21.69M 2015-11-02T20:49:36.496Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.948 34.097 1499.2915 20:49:21.89M 2015-11-02T20:49:36.701Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.948 34.097 1499.2915 20:49:22.11M 2015-11-02T20:49:36.901Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.947 34.097 1499.2914 20:49:22.31M 2015-11-02T20:49:37.106Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.948 34.098 1499.2916 20:49:22.51M 2015-11-02T20:49:37.306Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.949 34.099 1499.2924 20:49:22.71M 2015-11-02T20:49:37.511Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.950 34.099 1499.2935 20:49:22.91M 2015-11-02T20:49:37.716Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.950 34.100 1499.2942 20:49:23.13M 2015-11-02T20:49:37.952Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.951 34.100 1499.2952 20:49:23.33M 2015-11-02T20:49:38.121Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.951 34.100 1499.2960 20:49:23.54M 2015-11-02T20:49:38.321Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.101 1499.2966 20:49:23.72M 2015-11-02T20:49:38.526Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.101 1499.2971 20:49:23.92M 2015-11-02T20:49:38.731Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.952 34.101 1499.2970 20:49:24.14M 2015-11-02T20:49:38.931Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.100 1499.2977 20:49:24.34M 2015-11-02T20:49:39.136Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.100 1499.2971 20:49:24.54M 2015-11-02T20:49:39.336Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.951 34.099 1499.2974 20:49:24.74M 2015-11-02T20:49:39.541Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.951 34.099 1499.2975 20:49:24.94M 2015-11-02T20:49:39.741Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.951 34.099 1499.2965 20:49:25.16M 2015-11-02T20:49:39.946Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.951 34.099 1499.2971 20:49:25.35M 2015-11-02T20:49:40.151Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.098 1499.2969 20:49:25.55M 2015-11-02T20:49:40.351Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.950 34.098 1499.2961 20:49:25.75M 2015-11-02T20:49:40.556Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.949 34.097 1499.2957 20:49:25.95M 2015-11-02T20:49:40.756Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.949 34.097 1499.2952 20:49:26.17M 2015-11-02T20:49:40.961Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.949 34.097 1499.2946 20:49:26.37M 2015-11-02T20:49:41.197Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.948 34.097 1499.2943 20:49:26.57M 2015-11-02T20:49:41.371Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.948 34.097 1499.2936 20:49:26.77M 2015-11-02T20:49:41.571Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.949 34.097 1499.2948 20:49:26.97M 2015-11-02T20:49:41.771Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.950 34.098 1499.2960 20:49:27.19M 2015-11-02T20:49:41.997Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.952 34.100 1499.2971 20:49:27.38M 2015-11-02T20:49:42.181Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.954 34.103 1499.2998 20:49:27.58M 2015-11-02T20:49:42.401Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.956 34.105 1499.3019 20:49:27.78M 2015-11-02T20:49:42.586Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.958 34.106 1499.3041 20:49:28.02M 2015-11-02T20:49:42.791Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.960 34.108 1499.3066 20:49:28.20M 2015-11-02T20:49:42.991Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.970 34.118 1499.3181 20:49:28.40M 2015-11-02T20:49:43.196Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.119 1499.3182 20:49:28.60M 2015-11-02T20:49:43.396Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.119 1499.3177 20:49:28.80M 2015-11-02T20:49:43.601Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.119 1499.3176 20:49:29.01M 2015-11-02T20:49:43.801Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3071 20:49:29.22M 2015-11-02T20:49:44.006Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3073 20:49:29.41M 2015-11-02T20:49:44.211Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.960 34.109 1499.3069 20:49:29.61M 2015-11-02T20:49:44.416Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.960 34.109 1499.3062 20:49:29.81M 2015-11-02T20:49:44.616Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.954 34.103 1499.2997 20:49:30.03M 2015-11-02T20:49:44.821Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.954 34.103 1499.2987 20:49:30.23M 2015-11-02T20:49:45.021Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.953 34.102 1499.2993 20:49:30.43M 2015-11-02T20:49:45.226Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.953 34.102 1499.2996 20:49:30.63M 2015-11-02T20:49:45.426Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.946 34.095 1499.2921 20:49:30.83M 2015-11-02T20:49:45.631Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.945 34.094 1499.2915 20:49:31.04M 2015-11-02T20:49:45.836Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.945 34.093 1499.2914 20:49:31.25M 2015-11-02T20:49:46.036Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.944 34.093 1499.2917 20:49:31.44M 2015-11-02T20:49:46.241Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.944 34.092 1499.2921 20:49:31.64M 2015-11-02T20:49:46.441Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.944 34.092 1499.2932 20:49:31.84M 2015-11-02T20:49:46.646Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.945 34.093 1499.2938 20:49:32.06M 2015-11-02T20:49:46.866Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.945 34.093 1499.2938 20:49:32.26M 2015-11-02T20:49:47.051Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.950 34.098 1499.2996 20:49:32.47M 2015-11-02T20:49:47.256Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.951 34.098 1499.2998 20:49:32.66M 2015-11-02T20:49:47.456Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.951 34.099 1499.3013 20:49:32.86M 2015-11-02T20:49:47.661Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.952 34.099 1499.3018 20:49:33.07M 2015-11-02T20:49:47.866Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.953 34.100 1499.3031 20:49:33.28M 2015-11-02T20:49:48.066Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.953 34.101 1499.3031 20:49:33.48M 2015-11-02T20:49:48.271Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.954 34.101 1499.3037 20:49:33.67M 2015-11-02T20:49:48.476Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.955 34.102 1499.3044 20:49:33.87M 2015-11-02T20:49:48.676Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.954 34.102 1499.3032 20:49:34.09M 2015-11-02T20:49:48.881Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.954 34.101 1499.3025 20:49:34.29M 2015-11-02T20:49:49.086Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.954 34.101 1499.3014 20:49:34.49M 2015-11-02T20:49:49.286Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.954 34.102 1499.3010 20:49:34.69M 2015-11-02T20:49:49.491Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.954 34.102 1499.3000 20:49:34.89M 2015-11-02T20:49:49.691Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.102 1499.3009 20:49:35.11M 2015-11-02T20:49:49.896Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.102 1499.3005 20:49:35.30M 2015-11-02T20:49:50.096Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.954 34.102 1499.3000 20:49:35.50M 2015-11-02T20:49:50.301Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.955 34.103 1499.3005 20:49:35.70M 2015-11-02T20:49:50.506Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.955 34.103 1499.2991 20:49:35.90M 2015-11-02T20:49:50.706Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.961 34.109 1499.3058 20:49:36.12M 2015-11-02T20:49:50.911Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.961 34.110 1499.3059 20:49:36.32M 2015-11-02T20:49:51.116Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.108 1499.3027 20:49:36.52M 2015-11-02T20:49:51.331Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.947 34.096 1499.2883 20:49:36.72M 2015-11-02T20:49:51.521Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.946 34.096 1499.2870 20:49:36.93M 2015-11-02T20:49:51.721Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.946 34.096 1499.2874 20:49:37.14M 2015-11-02T20:49:51.926Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.947 34.097 1499.2874 20:49:37.33M 2015-11-02T20:49:52.126Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.947 34.097 1499.2881 20:49:37.53M 2015-11-02T20:49:52.331Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.947 34.097 1499.2883 20:49:37.73M 2015-11-02T20:49:52.531Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.947 34.096 1499.2891 20:49:37.93M 2015-11-02T20:49:52.736Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.947 34.096 1499.2892 20:49:38.15M 2015-11-02T20:49:52.941Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.948 34.097 1499.2913 20:49:38.35M 2015-11-02T20:49:53.146Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.947 34.096 1499.2913 20:49:38.55M 2015-11-02T20:49:53.346Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.954 34.102 1499.2994 20:49:38.75M 2015-11-02T20:49:53.551Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.102 1499.2993 20:49:38.95M 2015-11-02T20:49:53.754Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.953 34.102 1499.2992 20:49:39.17M 2015-11-02T20:49:53.956Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.102 1499.2992 20:49:39.36M 2015-11-02T20:49:54.156Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.953 34.102 1499.2998 20:49:39.56M 2015-11-02T20:49:54.361Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.953 34.101 1499.3004 20:49:39.76M 2015-11-02T20:49:54.566Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.953 34.101 1499.3000 20:49:39.96M 2015-11-02T20:49:54.766Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.954 34.101 1499.3004 20:49:40.18M 2015-11-02T20:49:54.971Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.953 34.101 1499.3005 20:49:40.38M 2015-11-02T20:49:55.176Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.101 1499.3002 20:49:40.58M 2015-11-02T20:49:55.376Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.953 34.101 1499.3004 20:49:40.78M 2015-11-02T20:49:55.576Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.953 34.100 1499.3010 20:49:41.00M 2015-11-02T20:49:55.801Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.953 34.100 1499.3016 20:49:41.19M 2015-11-02T20:49:55.986Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.953 34.100 1499.3025 20:49:41.41M 2015-11-02T20:49:56.191Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.953 34.100 1499.3037 20:49:41.59M 2015-11-02T20:49:56.391Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.953 34.101 1499.3042 20:49:41.79M 2015-11-02T20:49:56.597Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.954 34.101 1499.3052 20:49:42.01M 2015-11-02T20:49:56.801Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.955 34.103 1499.3059 20:49:42.21M 2015-11-02T20:49:57.001Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.956 34.103 1499.3065 20:49:42.41M 2015-11-02T20:49:57.207Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.957 34.103 1499.3083 20:49:42.61M 2015-11-02T20:49:57.407Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.957 34.104 1499.3085 20:49:42.81M 2015-11-02T20:49:57.612Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.958 34.104 1499.3088 20:49:43.03M 2015-11-02T20:49:57.816Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.958 34.105 1499.3094 20:49:43.23M 2015-11-02T20:49:58.017Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.958 34.105 1499.3088 20:49:43.43M 2015-11-02T20:49:58.222Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.952 34.099 1499.3013 20:49:43.62M 2015-11-02T20:49:58.422Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.951 34.099 1499.2999 20:49:43.82M 2015-11-02T20:49:58.627Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.950 34.098 1499.2976 20:49:44.04M 2015-11-02T20:49:58.827Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.948 34.097 1499.2954 20:49:44.24M 2015-11-02T20:49:59.032Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.950 34.099 1499.2969 20:49:44.44M 2015-11-02T20:49:59.237Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.951 34.100 1499.2980 20:49:44.64M 2015-11-02T20:49:59.437Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.103 1499.3019 20:49:44.84M 2015-11-02T20:49:59.642Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.955 34.103 1499.3020 20:49:45.06M 2015-11-02T20:49:59.842Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.949 34.097 1499.2947 20:49:45.25M 2015-11-02T20:50:00.047Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.948 34.097 1499.2935 20:49:45.45M 2015-11-02T20:50:00.262Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.948 34.097 1499.2933 20:49:45.65M 2015-11-02T20:50:00.452Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.948 34.097 1499.2939 20:49:45.87M 2015-11-02T20:50:00.657Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.948 34.097 1499.2905 20:49:46.07M 2015-11-02T20:50:00.877Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.947 34.097 1499.2908 20:49:46.27M 2015-11-02T20:50:01.062Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.947 34.097 1499.2902 20:49:46.47M 2015-11-02T20:50:01.277Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.947 34.097 1499.2896 20:49:46.67M 2015-11-02T20:50:01.467Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.947 34.097 1499.2892 20:49:46.87M 2015-11-02T20:50:01.667Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.947 34.097 1499.2896 20:49:47.08M 2015-11-02T20:50:01.877Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.947 34.098 1499.2894 20:49:47.28M 2015-11-02T20:50:02.077Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.948 34.098 1499.2899 20:49:47.49M 2015-11-02T20:50:02.282Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.949 34.099 1499.2906 20:49:47.68M 2015-11-02T20:50:02.482Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.949 34.100 1499.2915 20:49:47.88M 2015-11-02T20:50:02.687Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.950 34.100 1499.2917 20:49:48.10M 2015-11-02T20:50:02.887Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.950 34.100 1499.2928 20:49:48.30M 2015-11-02T20:50:03.113Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.950 34.099 1499.2931 20:49:48.50M 2015-11-02T20:50:03.292Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.949 34.098 1499.2919 20:49:48.70M 2015-11-02T20:50:03.497Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.947 34.096 1499.2911 20:49:48.89M 2015-11-02T20:50:03.702Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.946 34.095 1499.2910 20:49:49.12M 2015-11-02T20:50:03.907Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.946 34.095 1499.2908 20:49:49.31M 2015-11-02T20:50:04.107Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.945 34.094 1499.2900 20:49:49.51M 2015-11-02T20:50:04.312Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.945 34.094 1499.2898 20:49:49.71M 2015-11-02T20:50:04.517Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.945 34.094 1499.2900 20:49:49.91M 2015-11-02T20:50:04.732Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.095 1499.2916 20:49:50.13M 2015-11-02T20:50:04.917Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.949 34.097 1499.2937 20:49:50.34M 2015-11-02T20:50:05.122Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.950 34.099 1499.2958 20:49:50.53M 2015-11-02T20:50:05.327Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.951 34.100 1499.2961 20:49:50.73M 2015-11-02T20:50:05.527Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.951 34.100 1499.2968 20:49:50.93M 2015-11-02T20:50:05.732Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.948 34.096 1499.2925 20:49:51.14M 2015-11-02T20:50:05.937Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.947 34.096 1499.2911 20:49:51.34M 2015-11-02T20:50:06.137Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.950 34.099 1499.2947 20:49:51.54M 2015-11-02T20:50:06.342Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.951 34.099 1499.2960 20:49:51.74M 2015-11-02T20:50:06.542Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.950 34.099 1499.2938 20:49:51.94M 2015-11-02T20:50:06.747Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.949 34.098 1499.2930 20:49:52.16M 2015-11-02T20:50:06.947Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.949 34.098 1499.2919 20:49:52.36M 2015-11-02T20:50:07.152Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.948 34.097 1499.2909 20:49:52.56M 2015-11-02T20:50:07.357Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.947 34.096 1499.2899 20:49:52.76M 2015-11-02T20:50:07.562Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.947 34.096 1499.2889 20:49:52.96M 2015-11-02T20:50:07.762Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.946 34.095 1499.2887 20:49:53.18M 2015-11-02T20:50:07.962Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.945 34.094 1499.2877 20:49:53.37M 2015-11-02T20:50:08.167Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.947 34.096 1499.2906 20:49:53.57M 2015-11-02T20:50:08.372Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.947 34.096 1499.2926 20:49:53.77M 2015-11-02T20:50:08.572Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.947 34.095 1499.2936 20:49:53.97M 2015-11-02T20:50:08.777Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.947 34.095 1499.2942 20:49:54.19M 2015-11-02T20:50:08.982Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.947 34.095 1499.2944 20:49:54.39M 2015-11-02T20:50:09.202Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.947 34.095 1499.2942 20:49:54.59M 2015-11-02T20:50:09.387Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.947 34.095 1499.2937 20:49:54.80M 2015-11-02T20:50:09.587Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.947 34.095 1499.2941 20:49:55.01M 2015-11-02T20:50:09.792Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.947 34.095 1499.2937 20:49:55.20M 2015-11-02T20:50:09.997Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.946 34.094 1499.2935 20:49:55.40M 2015-11-02T20:50:10.197Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.946 34.095 1499.2936 20:49:55.60M 2015-11-02T20:50:10.402Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.947 34.095 1499.2944 20:49:55.80M 2015-11-02T20:50:10.607Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.947 34.096 1499.2957 20:49:56.02M 2015-11-02T20:50:10.807Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.948 34.096 1499.2959 20:49:56.22M 2015-11-02T20:50:11.012Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.949 34.097 1499.2976 20:49:56.42M 2015-11-02T20:50:11.212Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.950 34.098 1499.2985 20:49:56.62M 2015-11-02T20:50:11.412Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.951 34.099 1499.2982 20:49:56.81M 2015-11-02T20:50:11.617Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.950 34.099 1499.2976 20:49:57.03M 2015-11-02T20:50:11.822Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.951 34.100 1499.2976 20:49:57.23M 2015-11-02T20:50:12.027Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.952 34.100 1499.2980 20:49:57.44M 2015-11-02T20:50:12.227Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.952 34.101 1499.2993 20:49:57.64M 2015-11-02T20:50:12.427Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.953 34.102 1499.2998 20:49:57.83M 2015-11-02T20:50:12.637Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.954 34.103 1499.3007 20:49:58.05M 2015-11-02T20:50:12.837Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.954 34.103 1499.3003 20:49:58.25M 2015-11-02T20:50:13.042Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.955 34.104 1499.3002 20:49:58.45M 2015-11-02T20:50:13.247Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.955 34.104 1499.2996 20:49:58.65M 2015-11-02T20:50:13.442Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.955 34.104 1499.2997 20:49:58.85M 2015-11-02T20:50:13.667Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.954 34.103 1499.2988 20:49:59.06M 2015-11-02T20:50:13.852Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.953 34.103 1499.2980 20:49:59.28M 2015-11-02T20:50:14.052Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.953 34.102 1499.2977 20:49:59.46M 2015-11-02T20:50:14.257Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.952 34.101 1499.2975 20:49:59.66M 2015-11-02T20:50:14.462Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.952 34.100 1499.2975 20:49:59.86M 2015-11-02T20:50:14.662Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.101 1499.2970 20:50:00.08M 2015-11-02T20:50:14.867Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.951 34.100 1499.2965 20:50:00.28M 2015-11-02T20:50:15.072Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.951 34.100 1499.2958 20:50:00.48M 2015-11-02T20:50:15.272Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.950 34.099 1499.2952 20:50:00.68M 2015-11-02T20:50:15.477Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.950 34.099 1499.2952 20:50:00.88M 2015-11-02T20:50:15.677Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.099 1499.2954 20:50:01.09M 2015-11-02T20:50:15.882Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.950 34.099 1499.2941 20:50:01.29M 2015-11-02T20:50:16.117Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.950 34.099 1499.2949 20:50:01.49M 2015-11-02T20:50:16.287Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.951 34.099 1499.2960 20:50:01.69M 2015-11-02T20:50:16.492Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.951 34.100 1499.2968 20:50:01.89M 2015-11-02T20:50:16.697Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.952 34.100 1499.2980 20:50:02.11M 2015-11-02T20:50:16.897Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.952 34.101 1499.2981 20:50:02.31M 2015-11-02T20:50:17.102Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.952 34.100 1499.2976 20:50:02.51M 2015-11-02T20:50:17.302Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.952 34.100 1499.2970 20:50:02.71M 2015-11-02T20:50:17.507Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.952 34.101 1499.2970 20:50:02.91M 2015-11-02T20:50:17.713Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.952 34.101 1499.2976 20:50:03.13M 2015-11-02T20:50:17.908Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.953 34.102 1499.2975 20:50:03.33M 2015-11-02T20:50:18.133Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.953 34.102 1499.2972 20:50:03.52M 2015-11-02T20:50:18.317Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.953 34.102 1499.2968 20:50:03.74M 2015-11-02T20:50:18.522Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.953 34.102 1499.2960 20:50:03.92M 2015-11-02T20:50:18.727Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.952 34.101 1499.2963 20:50:04.14M 2015-11-02T20:50:18.932Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.952 34.101 1499.2960 20:50:04.34M 2015-11-02T20:50:19.132Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.951 34.100 1499.2949 20:50:04.54M 2015-11-02T20:50:19.332Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.951 34.100 1499.2943 20:50:04.74M 2015-11-02T20:50:19.537Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.950 34.099 1499.2941 20:50:04.93M 2015-11-02T20:50:19.737Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.950 34.099 1499.2943 20:50:05.16M 2015-11-02T20:50:19.957Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.950 34.099 1499.2946 20:50:05.35M 2015-11-02T20:50:20.147Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.100 1499.2958 20:50:05.55M 2015-11-02T20:50:20.352Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.100 1499.2961 20:50:05.75M 2015-11-02T20:50:20.553Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.100 1499.2965 20:50:05.95M 2015-11-02T20:50:20.752Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.950 34.099 1499.2959 20:50:06.17M 2015-11-02T20:50:20.957Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.949 34.098 1499.2953 20:50:06.37M 2015-11-02T20:50:21.163Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.949 34.097 1499.2949 20:50:06.57M 2015-11-02T20:50:21.368Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.949 34.098 1499.2957 20:50:06.77M 2015-11-02T20:50:21.568Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.951 34.099 1499.2970 20:50:06.97M 2015-11-02T20:50:21.773Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.952 34.100 1499.2985 20:50:07.18M 2015-11-02T20:50:21.973Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.951 34.099 1499.2986 20:50:07.38M 2015-11-02T20:50:22.178Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.951 34.099 1499.2990 20:50:07.58M 2015-11-02T20:50:22.383Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.952 34.099 1499.2999 20:50:07.78M 2015-11-02T20:50:22.598Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.952 34.100 1499.3011 20:50:08.00M 2015-11-02T20:50:22.788Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.952 34.100 1499.3009 20:50:08.21M 2015-11-02T20:50:22.988Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.951 34.099 1499.3007 20:50:08.40M 2015-11-02T20:50:23.193Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.950 34.098 1499.2996 20:50:08.60M 2015-11-02T20:50:23.393Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.950 34.098 1499.2993 20:50:08.80M 2015-11-02T20:50:23.598Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.950 34.098 1499.2983 20:50:09.01M 2015-11-02T20:50:23.799Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.949 34.097 1499.2975 20:50:09.21M 2015-11-02T20:50:24.003Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.949 34.097 1499.2975 20:50:09.41M 2015-11-02T20:50:24.208Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.949 34.097 1499.2986 20:50:09.61M 2015-11-02T20:50:24.408Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.949 34.096 1499.2988 20:50:09.81M 2015-11-02T20:50:24.637Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.949 34.096 1499.2988 20:50:10.03M 2015-11-02T20:50:24.818Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.948 34.095 1499.2987 20:50:10.23M 2015-11-02T20:50:25.018Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.954 34.100 1499.3053 20:50:10.43M 2015-11-02T20:50:25.223Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.954 34.101 1499.3055 20:50:10.62M 2015-11-02T20:50:25.423Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.956 34.102 1499.3064 20:50:10.82M 2015-11-02T20:50:25.628Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.956 34.102 1499.3062 20:50:11.04M 2015-11-02T20:50:25.833Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.955 34.102 1499.3052 20:50:11.24M 2015-11-02T20:50:26.033Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.955 34.102 1499.3054 20:50:11.44M 2015-11-02T20:50:26.240Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.955 34.102 1499.3055 20:50:11.64M 2015-11-02T20:50:26.443Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.955 34.101 1499.3055 20:50:11.84M 2015-11-02T20:50:26.643Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.954 34.100 1499.3064 20:50:12.06M 2015-11-02T20:50:26.848Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.953 34.100 1499.3053 20:50:12.26M 2015-11-02T20:50:27.063Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.953 34.099 1499.3051 20:50:12.46M 2015-11-02T20:50:27.253Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.953 34.099 1499.3046 20:50:12.67M 2015-11-02T20:50:27.458Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.953 34.100 1499.3044 20:50:12.86M 2015-11-02T20:50:27.677Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.953 34.100 1499.3051 20:50:13.08M 2015-11-02T20:50:27.858Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.953 34.100 1499.3040 20:50:13.28M 2015-11-02T20:50:28.068Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.952 34.099 1499.3035 20:50:13.47M 2015-11-02T20:50:28.268Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.957 34.103 1499.3087 20:50:13.67M 2015-11-02T20:50:28.468Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.958 34.104 1499.3094 20:50:13.87M 2015-11-02T20:50:28.673Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.958 34.104 1499.3096 20:50:14.09M 2015-11-02T20:50:28.878Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.957 34.104 1499.3090 20:50:14.29M 2015-11-02T20:50:29.094Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.957 34.103 1499.3083 20:50:14.49M 2015-11-02T20:50:29.283Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.956 34.102 1499.3068 20:50:14.69M 2015-11-02T20:50:29.483Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.955 34.102 1499.3052 20:50:14.89M 2015-11-02T20:50:29.688Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.955 34.102 1499.3048 20:50:15.10M 2015-11-02T20:50:29.893Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.955 34.102 1499.3037 20:50:15.30M 2015-11-02T20:50:30.098Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.955 34.102 1499.3027 20:50:15.50M 2015-11-02T20:50:30.298Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.955 34.103 1499.3011 20:50:15.70M 2015-11-02T20:50:30.503Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.954 34.102 1499.3003 20:50:15.90M 2015-11-02T20:50:30.703Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.954 34.103 1499.2997 20:50:16.12M 2015-11-02T20:50:30.908Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.955 34.103 1499.3002 20:50:16.32M 2015-11-02T20:50:31.108Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.954 34.103 1499.2996 20:50:16.52M 2015-11-02T20:50:31.313Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.954 34.103 1499.2998 20:50:16.72M 2015-11-02T20:50:31.533Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.954 34.103 1499.3000 20:50:16.92M 2015-11-02T20:50:31.723Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.954 34.102 1499.2999 20:50:17.15M 2015-11-02T20:50:31.923Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.954 34.102 1499.2991 20:50:17.33M 2015-11-02T20:50:32.128Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.954 34.102 1499.2996 20:50:17.53M 2015-11-02T20:50:32.328Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.954 34.103 1499.3004 20:50:17.73M 2015-11-02T20:50:32.533Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.955 34.103 1499.3011 20:50:17.93M 2015-11-02T20:50:32.733Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.955 34.103 1499.3011 20:50:18.15M 2015-11-02T20:50:32.938Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.955 34.103 1499.3010 20:50:18.35M 2015-11-02T20:50:33.143Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.954 34.102 1499.3009 20:50:18.55M 2015-11-02T20:50:33.343Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.954 34.101 1499.3020 20:50:18.75M 2015-11-02T20:50:33.548Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.954 34.101 1499.3016 20:50:18.95M 2015-11-02T20:50:33.748Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.954 34.101 1499.3022 20:50:19.16M 2015-11-02T20:50:33.953Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.953 34.100 1499.3011 20:50:19.36M 2015-11-02T20:50:34.159Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.953 34.101 1499.3011 20:50:19.56M 2015-11-02T20:50:34.359Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.953 34.101 1499.3016 20:50:19.76M 2015-11-02T20:50:34.563Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.953 34.101 1499.3014 20:50:19.96M 2015-11-02T20:50:34.768Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.953 34.101 1499.3002 20:50:20.18M 2015-11-02T20:50:34.968Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.101 1499.3007 20:50:20.38M 2015-11-02T20:50:35.168Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.954 34.102 1499.3008 20:50:20.58M 2015-11-02T20:50:35.373Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.102 1499.2993 20:50:20.77M 2015-11-02T20:50:35.573Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.102 1499.2990 20:50:20.97M 2015-11-02T20:50:35.783Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.954 34.103 1499.2999 20:50:21.19M 2015-11-02T20:50:35.999Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.954 34.103 1499.3003 20:50:21.39M 2015-11-02T20:50:36.188Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.955 34.103 1499.3004 20:50:21.61M 2015-11-02T20:50:36.383Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.955 34.104 1499.3007 20:50:21.79M 2015-11-02T20:50:36.593Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.948 34.098 1499.2930 20:50:22.01M 2015-11-02T20:50:36.793Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.948 34.097 1499.2920 20:50:22.21M 2015-11-02T20:50:36.993Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.947 34.097 1499.2920 20:50:22.41M 2015-11-02T20:50:37.199Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.947 34.096 1499.2913 20:50:22.60M 2015-11-02T20:50:37.408Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.947 34.096 1499.2913 20:50:22.80M 2015-11-02T20:50:37.608Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.947 34.096 1499.2914 20:50:23.03M 2015-11-02T20:50:37.808Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.946 34.095 1499.2904 20:50:23.22M 2015-11-02T20:50:38.013Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.946 34.095 1499.2908 20:50:23.42M 2015-11-02T20:50:38.218Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.946 34.095 1499.2913 20:50:23.62M 2015-11-02T20:50:38.418Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.946 34.095 1499.2906 20:50:23.82M 2015-11-02T20:50:38.618Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.946 34.095 1499.2919 20:50:24.04M 2015-11-02T20:50:38.823Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.946 34.095 1499.2920 20:50:24.24M 2015-11-02T20:50:39.028Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.946 34.095 1499.2903 20:50:24.44M 2015-11-02T20:50:39.233Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.100 1499.2969 20:50:24.64M 2015-11-02T20:50:39.433Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.952 34.100 1499.2977 20:50:24.84M 2015-11-02T20:50:39.633Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.952 34.101 1499.2983 20:50:25.05M 2015-11-02T20:50:39.843Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.952 34.100 1499.2991 20:50:25.25M 2015-11-02T20:50:40.043Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.952 34.100 1499.2991 20:50:25.45M 2015-11-02T20:50:40.248Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.100 1499.2985 20:50:25.65M 2015-11-02T20:50:40.463Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.951 34.099 1499.2982 20:50:25.85M 2015-11-02T20:50:40.653Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.949 34.098 1499.2968 20:50:26.08M 2015-11-02T20:50:40.858Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.949 34.097 1499.2970 20:50:26.27M 2015-11-02T20:50:41.058Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.949 34.097 1499.2972 20:50:26.47M 2015-11-02T20:50:41.263Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.949 34.097 1499.2974 20:50:26.67M 2015-11-02T20:50:41.463Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.949 34.097 1499.2979 20:50:26.86M 2015-11-02T20:50:41.668Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.949 34.097 1499.2983 20:50:27.08M 2015-11-02T20:50:41.877Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.949 34.097 1499.2975 20:50:27.28M 2015-11-02T20:50:42.073Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.949 34.097 1499.2979 20:50:27.48M 2015-11-02T20:50:42.278Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.949 34.096 1499.2980 20:50:27.68M 2015-11-02T20:50:42.483Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.953 34.100 1499.3016 20:50:27.88M 2015-11-02T20:50:42.683Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.953 34.101 1499.3000 20:50:28.10M 2015-11-02T20:50:42.884Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.953 34.101 1499.3003 20:50:28.30M 2015-11-02T20:50:43.089Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.953 34.101 1499.3003 20:50:28.50M 2015-11-02T20:50:43.294Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.954 34.102 1499.3007 20:50:28.69M 2015-11-02T20:50:43.499Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.955 34.103 1499.3025 20:50:28.90M 2015-11-02T20:50:43.698Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.957 34.104 1499.3044 20:50:29.12M 2015-11-02T20:50:43.904Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.956 34.104 1499.3035 20:50:29.31M 2015-11-02T20:50:44.117Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.956 34.104 1499.3019 20:50:29.51M 2015-11-02T20:50:44.304Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.955 34.103 1499.3003 20:50:29.71M 2015-11-02T20:50:44.508Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.955 34.103 1499.3002 20:50:29.91M 2015-11-02T20:50:44.714Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.955 34.103 1499.3011 20:50:30.13M 2015-11-02T20:50:44.934Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.956 34.104 1499.3018 20:50:30.33M 2015-11-02T20:50:45.119Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.956 34.104 1499.3026 20:50:30.54M 2015-11-02T20:50:45.324Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.955 34.103 1499.3014 20:50:30.73M 2015-11-02T20:50:45.524Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.955 34.102 1499.3010 20:50:30.92M 2015-11-02T20:50:45.729Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.954 34.102 1499.3003 20:50:31.14M 2015-11-02T20:50:45.934Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.954 34.102 1499.3005 20:50:31.34M 2015-11-02T20:50:46.134Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.955 34.102 1499.3009 20:50:31.54M 2015-11-02T20:50:46.339Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.955 34.103 1499.3009 20:50:31.74M 2015-11-02T20:50:46.544Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3013 20:50:31.94M 2015-11-02T20:50:46.744Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.955 34.103 1499.3003 20:50:32.16M 2015-11-02T20:50:46.949Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.954 34.103 1499.2998 20:50:32.36M 2015-11-02T20:50:47.149Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.955 34.103 1499.3007 20:50:32.56M 2015-11-02T20:50:47.354Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.957 34.105 1499.3035 20:50:32.76M 2015-11-02T20:50:47.559Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.958 34.106 1499.3042 20:50:32.96M 2015-11-02T20:50:47.759Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.954 34.102 1499.2987 20:50:33.18M 2015-11-02T20:50:47.964Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.953 34.102 1499.2981 20:50:33.37M 2015-11-02T20:50:48.169Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.954 34.103 1499.2985 20:50:33.57M 2015-11-02T20:50:48.369Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.954 34.103 1499.2998 20:50:33.77M 2015-11-02T20:50:48.574Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.955 34.104 1499.3009 20:50:33.97M 2015-11-02T20:50:48.774Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.955 34.103 1499.3008 20:50:34.19M 2015-11-02T20:50:48.979Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.955 34.104 1499.3013 20:50:34.39M 2015-11-02T20:50:49.179Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.955 34.104 1499.3026 20:50:34.59M 2015-11-02T20:50:49.399Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.956 34.104 1499.3040 20:50:34.79M 2015-11-02T20:50:49.589Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.955 34.103 1499.3040 20:50:35.02M 2015-11-02T20:50:49.789Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.955 34.103 1499.3040 20:50:35.21M 2015-11-02T20:50:49.994Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.955 34.103 1499.3036 20:50:35.40M 2015-11-02T20:50:50.194Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.954 34.102 1499.3030 20:50:35.60M 2015-11-02T20:50:50.399Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.954 34.102 1499.3030 20:50:35.80M 2015-11-02T20:50:50.604Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.954 34.102 1499.3037 20:50:36.02M 2015-11-02T20:50:50.804Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.950 34.097 1499.2997 20:50:36.22M 2015-11-02T20:50:51.037Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.953 34.100 1499.3036 20:50:36.42M 2015-11-02T20:50:51.209Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.954 34.101 1499.3053 20:50:36.61M 2015-11-02T20:50:51.414Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.955 34.102 1499.3074 20:50:36.82M 2015-11-02T20:50:51.614Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.955 34.102 1499.3066 20:50:37.04M 2015-11-02T20:50:51.819Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.954 34.102 1499.3062 20:50:37.23M 2015-11-02T20:50:52.024Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.954 34.102 1499.3057 20:50:37.43M 2015-11-02T20:50:52.224Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.947 34.094 1499.2964 20:50:37.63M 2015-11-02T20:50:52.429Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.946 34.093 1499.2953 20:50:37.83M 2015-11-02T20:50:52.629Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.945 34.093 1499.2936 20:50:38.05M 2015-11-02T20:50:52.834Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.944 34.092 1499.2926 20:50:38.25M 2015-11-02T20:50:53.040Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.945 34.093 1499.2943 20:50:38.45M 2015-11-02T20:50:53.243Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.944 34.092 1499.2925 20:50:38.64M 2015-11-02T20:50:53.444Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.943 34.091 1499.2909 20:50:38.84M 2015-11-02T20:50:53.649Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.942 34.090 1499.2897 20:50:39.06M 2015-11-02T20:50:53.869Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.943 34.091 1499.2894 20:50:39.26M 2015-11-02T20:50:54.049Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.943 34.092 1499.2886 20:50:39.48M 2015-11-02T20:50:54.254Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.092 1499.2888 20:50:39.66M 2015-11-02T20:50:54.459Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.093 1499.2885 20:50:39.86M 2015-11-02T20:50:54.659Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.093 1499.2889 20:50:40.08M 2015-11-02T20:50:54.864Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2885 20:50:40.28M 2015-11-02T20:50:55.069Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.949 34.098 1499.2927 20:50:40.48M 2015-11-02T20:50:55.269Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.949 34.098 1499.2926 20:50:40.68M 2015-11-02T20:50:55.469Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.949 34.098 1499.2916 20:50:40.87M 2015-11-02T20:50:55.674Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.948 34.098 1499.2910 20:50:41.09M 2015-11-02T20:50:55.879Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.948 34.097 1499.2900 20:50:41.29M 2015-11-02T20:50:56.084Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.948 34.098 1499.2899 20:50:41.49M 2015-11-02T20:50:56.284Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.948 34.098 1499.2900 20:50:41.69M 2015-11-02T20:50:56.489Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.949 34.098 1499.2910 20:50:41.89M 2015-11-02T20:50:56.689Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.949 34.098 1499.2902 20:50:42.11M 2015-11-02T20:50:56.894Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.949 34.099 1499.2902 20:50:42.31M 2015-11-02T20:50:57.099Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.949 34.098 1499.2914 20:50:42.51M 2015-11-02T20:50:57.299Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.949 34.099 1499.2910 20:50:42.71M 2015-11-02T20:50:57.504Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.949 34.098 1499.2908 20:50:42.90M 2015-11-02T20:50:57.704Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.948 34.098 1499.2898 20:50:43.12M 2015-11-02T20:50:57.909Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.948 34.098 1499.2893 20:50:43.32M 2015-11-02T20:50:58.114Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.948 34.098 1499.2891 20:50:43.52M 2015-11-02T20:50:58.334Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.948 34.098 1499.2899 20:50:43.72M 2015-11-02T20:50:58.520Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.948 34.097 1499.2903 20:50:43.94M 2015-11-02T20:50:58.724Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.947 34.097 1499.2903 20:50:44.14M 2015-11-02T20:50:58.924Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.947 34.097 1499.2906 20:50:44.34M 2015-11-02T20:50:59.129Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.947 34.096 1499.2911 20:50:44.54M 2015-11-02T20:50:59.334Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.946 34.096 1499.2903 20:50:44.74M 2015-11-02T20:50:59.534Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.946 34.095 1499.2894 20:50:44.94M 2015-11-02T20:50:59.739Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.946 34.095 1499.2902 20:50:45.15M 2015-11-02T20:50:59.939Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.945 34.094 1499.2899 20:50:45.35M 2015-11-02T20:51:00.144Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.944 34.094 1499.2897 20:50:45.55M 2015-11-02T20:51:00.349Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.944 34.093 1499.2898 20:50:45.75M 2015-11-02T20:51:00.549Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.943 34.092 1499.2897 20:50:45.95M 2015-11-02T20:51:00.754Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.943 34.092 1499.2900 20:50:46.17M 2015-11-02T20:51:00.959Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.943 34.092 1499.2905 20:50:46.37M 2015-11-02T20:51:01.159Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.943 34.092 1499.2897 20:50:46.57M 2015-11-02T20:51:01.359Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.943 34.092 1499.2885 20:50:46.77M 2015-11-02T20:51:01.564Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.943 34.092 1499.2887 20:50:46.96M 2015-11-02T20:51:01.769Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.093 1499.2889 20:50:47.18M 2015-11-02T20:51:01.969Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.944 34.093 1499.2898 20:50:47.38M 2015-11-02T20:51:02.174Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.945 34.094 1499.2897 20:50:47.58M 2015-11-02T20:51:02.379Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.945 34.094 1499.2898 20:50:47.78M 2015-11-02T20:51:02.579Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.945 34.094 1499.2904 20:50:48.00M 2015-11-02T20:51:02.800Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.945 34.095 1499.2904 20:50:48.20M 2015-11-02T20:51:02.984Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.946 34.096 1499.2908 20:50:48.42M 2015-11-02T20:51:03.189Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.947 34.096 1499.2904 20:50:48.59M 2015-11-02T20:51:03.394Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.946 34.096 1499.2891 20:50:48.80M 2015-11-02T20:51:03.594Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.946 34.096 1499.2891 20:50:49.02M 2015-11-02T20:51:03.800Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.946 34.096 1499.2885 20:50:49.21M 2015-11-02T20:51:03.999Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.946 34.096 1499.2889 20:50:49.41M 2015-11-02T20:51:04.216Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.947 34.097 1499.2898 20:50:49.61M 2015-11-02T20:51:04.404Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.947 34.097 1499.2902 20:50:49.81M 2015-11-02T20:51:04.609Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.947 34.097 1499.2911 20:50:50.03M 2015-11-02T20:51:04.814Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.947 34.097 1499.2910 20:50:50.23M 2015-11-02T20:51:05.014Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.947 34.097 1499.2908 20:50:50.43M 2015-11-02T20:51:05.219Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.096 1499.2920 20:50:50.63M 2015-11-02T20:51:05.425Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.947 34.096 1499.2928 20:50:50.82M 2015-11-02T20:51:05.637Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.948 34.096 1499.2928 20:50:51.04M 2015-11-02T20:51:05.829Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2919 20:50:51.24M 2015-11-02T20:51:06.029Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.096 1499.2909 20:50:51.44M 2015-11-02T20:51:06.234Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.096 1499.2910 20:50:51.64M 2015-11-02T20:51:06.440Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2917 20:50:51.84M 2015-11-02T20:51:06.640Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2917 20:50:52.06M 2015-11-02T20:51:06.844Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2920 20:50:52.26M 2015-11-02T20:51:07.049Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.947 34.096 1499.2915 20:50:52.46M 2015-11-02T20:51:07.265Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2913 20:50:52.66M 2015-11-02T20:51:07.450Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2911 20:50:52.87M 2015-11-02T20:51:07.655Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.947 34.096 1499.2903 20:50:53.07M 2015-11-02T20:51:07.860Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.947 34.096 1499.2902 20:50:53.27M 2015-11-02T20:51:08.065Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.947 34.096 1499.2902 20:50:53.47M 2015-11-02T20:51:08.265Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.947 34.096 1499.2899 20:50:53.67M 2015-11-02T20:51:08.470Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.946 34.096 1499.2882 20:50:53.87M 2015-11-02T20:51:08.675Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.946 34.096 1499.2882 20:50:54.09M 2015-11-02T20:51:08.875Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.953 34.102 1499.2964 20:50:54.29M 2015-11-02T20:51:09.075Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.953 34.102 1499.2975 20:50:54.48M 2015-11-02T20:51:09.280Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.953 34.102 1499.2982 20:50:54.68M 2015-11-02T20:51:09.485Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.954 34.103 1499.2983 20:50:54.88M 2015-11-02T20:51:09.685Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.955 34.104 1499.2992 20:50:55.10M 2015-11-02T20:51:09.890Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.956 34.105 1499.3005 20:50:55.30M 2015-11-02T20:51:10.090Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.951 34.099 1499.2953 20:50:55.50M 2015-11-02T20:51:10.295Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.950 34.099 1499.2952 20:50:55.70M 2015-11-02T20:51:10.500Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.949 34.098 1499.2943 20:50:55.90M 2015-11-02T20:51:10.700Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.949 34.097 1499.2946 20:50:56.12M 2015-11-02T20:51:10.905Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.948 34.097 1499.2942 20:50:56.31M 2015-11-02T20:51:11.105Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.949 34.097 1499.2938 20:50:56.51M 2015-11-02T20:51:11.310Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.948 34.096 1499.2933 20:50:56.71M 2015-11-02T20:51:11.515Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.948 34.096 1499.2930 20:50:56.91M 2015-11-02T20:51:11.735Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.948 34.097 1499.2942 20:50:57.13M 2015-11-02T20:51:11.915Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.948 34.097 1499.2935 20:50:57.35M 2015-11-02T20:51:12.120Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.948 34.097 1499.2930 20:50:57.53M 2015-11-02T20:51:12.325Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.947 34.096 1499.2924 20:50:57.73M 2015-11-02T20:51:12.530Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.102 1499.2983 20:50:57.93M 2015-11-02T20:51:12.730Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.954 34.102 1499.3005 20:50:58.15M 2015-11-02T20:51:12.935Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.954 34.103 1499.3009 20:50:58.35M 2015-11-02T20:51:13.140Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.955 34.103 1499.3016 20:50:58.55M 2015-11-02T20:51:13.340Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.956 34.104 1499.3032 20:50:58.75M 2015-11-02T20:51:13.545Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.957 34.105 1499.3053 20:50:58.94M 2015-11-02T20:51:13.750Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.959 34.107 1499.3080 20:50:59.16M 2015-11-02T20:51:13.945Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.961 34.109 1499.3096 20:50:59.36M 2015-11-02T20:51:14.155Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.961 34.109 1499.3104 20:50:59.56M 2015-11-02T20:51:14.355Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.962 34.110 1499.3116 20:50:59.76M 2015-11-02T20:51:14.560Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.964 34.111 1499.3143 20:50:59.96M 2015-11-02T20:51:14.765Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.964 34.112 1499.3154 20:51:00.18M 2015-11-02T20:51:14.965Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.965 34.113 1499.3162 20:51:00.38M 2015-11-02T20:51:15.170Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.968 34.116 1499.3190 20:51:00.58M 2015-11-02T20:51:15.370Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.968 34.115 1499.3179 20:51:00.77M 2015-11-02T20:51:15.575Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.967 34.115 1499.3180 20:51:00.97M 2015-11-02T20:51:15.780Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.967 34.114 1499.3168 20:51:01.19M 2015-11-02T20:51:15.980Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.956 34.104 1499.3051 20:51:01.39M 2015-11-02T20:51:16.200Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.955 34.103 1499.3035 20:51:01.59M 2015-11-02T20:51:16.385Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.954 34.102 1499.3024 20:51:01.81M 2015-11-02T20:51:16.590Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.945 34.094 1499.2920 20:51:02.01M 2015-11-02T20:51:16.790Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.951 34.100 1499.2983 20:51:02.21M 2015-11-02T20:51:16.997Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.101 1499.2994 20:51:02.41M 2015-11-02T20:51:17.200Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.954 34.102 1499.3004 20:51:02.61M 2015-11-02T20:51:17.400Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.955 34.103 1499.3014 20:51:02.81M 2015-11-02T20:51:17.637Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.956 34.104 1499.3027 20:51:03.02M 2015-11-02T20:51:17.810Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.952 34.101 1499.2977 20:51:03.22M 2015-11-02T20:51:18.010Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.952 34.101 1499.2964 20:51:03.42M 2015-11-02T20:51:18.215Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.953 34.102 1499.2969 20:51:03.62M 2015-11-02T20:51:18.415Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.954 34.103 1499.2981 20:51:03.82M 2015-11-02T20:51:18.620Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.955 34.104 1499.2996 20:51:04.04M 2015-11-02T20:51:18.825Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.957 34.106 1499.3009 20:51:04.24M 2015-11-02T20:51:19.025Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.958 34.107 1499.3026 20:51:04.44M 2015-11-02T20:51:19.230Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.109 1499.3030 20:51:04.64M 2015-11-02T20:51:19.430Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.946 34.095 1499.2870 20:51:04.84M 2015-11-02T20:51:19.635Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.946 34.095 1499.2877 20:51:05.05M 2015-11-02T20:51:19.840Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.946 34.095 1499.2888 20:51:05.25M 2015-11-02T20:51:20.040Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.946 34.095 1499.2903 20:51:05.45M 2015-11-02T20:51:20.245Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.956 34.104 1499.3018 20:51:05.65M 2015-11-02T20:51:20.445Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.957 34.105 1499.3047 20:51:05.85M 2015-11-02T20:51:20.665Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.958 34.105 1499.3063 20:51:06.07M 2015-11-02T20:51:20.850Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.959 34.106 1499.3077 20:51:06.28M 2015-11-02T20:51:21.077Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.965 34.112 1499.3157 20:51:06.47M 2015-11-02T20:51:21.260Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.959 34.106 1499.3090 20:51:06.67M 2015-11-02T20:51:21.465Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.959 34.106 1499.3087 20:51:06.87M 2015-11-02T20:51:21.665Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.957 34.104 1499.3069 20:51:07.08M 2015-11-02T20:51:21.865Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.956 34.103 1499.3062 20:51:07.28M 2015-11-02T20:51:22.075Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.955 34.102 1499.3046 20:51:07.48M 2015-11-02T20:51:22.275Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.947 34.094 1499.2949 20:51:07.68M 2015-11-02T20:51:22.484Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.946 34.094 1499.2950 20:51:07.88M 2015-11-02T20:51:22.680Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.953 34.100 1499.3024 20:51:08.10M 2015-11-02T20:51:22.885Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.956 34.103 1499.3055 20:51:08.30M 2015-11-02T20:51:23.090Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.955 34.102 1499.3042 20:51:08.50M 2015-11-02T20:51:23.290Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.952 34.100 1499.3019 20:51:08.70M 2015-11-02T20:51:23.490Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.952 34.100 1499.3007 20:51:08.90M 2015-11-02T20:51:23.695Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.952 34.100 1499.3007 20:51:09.11M 2015-11-02T20:51:23.900Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.953 34.100 1499.3016 20:51:09.31M 2015-11-02T20:51:24.100Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.952 34.100 1499.3014 20:51:09.51M 2015-11-02T20:51:24.300Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.952 34.099 1499.3009 20:51:09.71M 2015-11-02T20:51:24.505Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.952 34.099 1499.3004 20:51:09.91M 2015-11-02T20:51:24.710Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.951 34.099 1499.3005 20:51:10.13M 2015-11-02T20:51:24.910Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.950 34.098 1499.3000 20:51:10.33M 2015-11-02T20:51:25.130Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.949 34.097 1499.2993 20:51:10.52M 2015-11-02T20:51:25.320Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.948 34.096 1499.2986 20:51:10.74M 2015-11-02T20:51:25.520Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.947 34.095 1499.2977 20:51:10.92M 2015-11-02T20:51:25.725Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.947 34.094 1499.2971 20:51:11.14M 2015-11-02T20:51:25.930Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.938 34.086 1499.2881 20:51:11.34M 2015-11-02T20:51:26.157Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.942 34.090 1499.2917 20:51:11.54M 2015-11-02T20:51:26.357Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.943 34.091 1499.2916 20:51:11.74M 2015-11-02T20:51:26.535Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.944 34.092 1499.2926 20:51:11.94M 2015-11-02T20:51:26.757Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.945 34.093 1499.2933 20:51:12.16M 2015-11-02T20:51:26.945Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.946 34.094 1499.2935 20:51:12.35M 2015-11-02T20:51:27.145Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.947 34.095 1499.2938 20:51:12.56M 2015-11-02T20:51:27.350Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.948 34.097 1499.2953 20:51:12.75M 2015-11-02T20:51:27.550Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.950 34.098 1499.2968 20:51:12.95M 2015-11-02T20:51:27.761Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.099 1499.2976 20:51:13.17M 2015-11-02T20:51:27.961Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.101 1499.2994 20:51:13.37M 2015-11-02T20:51:28.160Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.101 1499.2991 20:51:13.57M 2015-11-02T20:51:28.365Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.956 34.105 1499.3026 20:51:13.77M 2015-11-02T20:51:28.570Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.957 34.106 1499.3038 20:51:13.97M 2015-11-02T20:51:28.770Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.103 1499.3008 20:51:14.19M 2015-11-02T20:51:28.970Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.102 1499.2993 20:51:14.38M 2015-11-02T20:51:29.175Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.952 34.101 1499.2980 20:51:14.58M 2015-11-02T20:51:29.380Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.951 34.100 1499.2964 20:51:14.78M 2015-11-02T20:51:29.601Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.951 34.100 1499.2952 20:51:15.00M 2015-11-02T20:51:29.785Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.950 34.099 1499.2942 20:51:15.22M 2015-11-02T20:51:29.990Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.949 34.099 1499.2924 20:51:15.40M 2015-11-02T20:51:30.190Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.949 34.098 1499.2914 20:51:15.60M 2015-11-02T20:51:30.390Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.949 34.099 1499.2921 20:51:15.80M 2015-11-02T20:51:30.601Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.950 34.099 1499.2933 20:51:16.01M 2015-11-02T20:51:30.801Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.951 34.101 1499.2944 20:51:16.22M 2015-11-02T20:51:31.006Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.953 34.102 1499.2955 20:51:16.41M 2015-11-02T20:51:31.211Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.954 34.104 1499.2972 20:51:16.62M 2015-11-02T20:51:31.406Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.975 34.123 1499.3214 20:51:16.81M 2015-11-02T20:51:31.611Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.978 34.126 1499.3243 20:51:17.03M 2015-11-02T20:51:31.816Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.980 34.128 1499.3274 20:51:17.23M 2015-11-02T20:51:32.021Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.983 34.130 1499.3304 20:51:17.43M 2015-11-02T20:51:32.226Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.984 34.131 1499.3329 20:51:17.63M 2015-11-02T20:51:32.421Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.981 34.129 1499.3296 20:51:17.83M 2015-11-02T20:51:32.626Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.981 34.128 1499.3297 20:51:18.05M 2015-11-02T20:51:32.831Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.980 34.127 1499.3282 20:51:18.25M 2015-11-02T20:51:33.036Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.979 34.126 1499.3279 20:51:18.45M 2015-11-02T20:51:33.236Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.977 34.124 1499.3259 20:51:18.64M 2015-11-02T20:51:33.441Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.975 34.122 1499.3236 20:51:18.84M 2015-11-02T20:51:33.641Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.973 34.120 1499.3214 20:51:19.06M 2015-11-02T20:51:33.851Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.972 34.119 1499.3202 20:51:19.26M 2015-11-02T20:51:34.066Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.971 34.118 1499.3198 20:51:19.46M 2015-11-02T20:51:34.256Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.970 34.117 1499.3187 20:51:19.68M 2015-11-02T20:51:34.456Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.968 34.115 1499.3182 20:51:19.86M 2015-11-02T20:51:34.661Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.967 34.114 1499.3163 20:51:20.08M 2015-11-02T20:51:34.861Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.950 34.098 1499.2981 20:51:20.28M 2015-11-02T20:51:35.066Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.949 34.097 1499.2974 20:51:20.48M 2015-11-02T20:51:35.266Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.949 34.097 1499.2972 20:51:20.67M 2015-11-02T20:51:35.471Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.950 34.097 1499.2982 20:51:20.87M 2015-11-02T20:51:35.671Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.949 34.097 1499.2976 20:51:21.09M 2015-11-02T20:51:35.876Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.949 34.096 1499.2977 20:51:21.29M 2015-11-02T20:51:36.081Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.948 34.096 1499.2958 20:51:21.49M 2015-11-02T20:51:36.286Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.948 34.096 1499.2950 20:51:21.69M 2015-11-02T20:51:36.486Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.947 34.095 1499.2938 20:51:21.89M 2015-11-02T20:51:36.691Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.947 34.095 1499.2939 20:51:22.11M 2015-11-02T20:51:36.891Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.947 34.095 1499.2939 20:51:22.31M 2015-11-02T20:51:37.096Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.947 34.096 1499.2943 20:51:22.50M 2015-11-02T20:51:37.296Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.948 34.097 1499.2942 20:51:22.70M 2015-11-02T20:51:37.501Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.949 34.099 1499.2941 20:51:22.90M 2015-11-02T20:51:37.706Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.950 34.099 1499.2941 20:51:23.12M 2015-11-02T20:51:37.906Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.951 34.100 1499.2958 20:51:23.32M 2015-11-02T20:51:38.106Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.952 34.101 1499.2974 20:51:23.52M 2015-11-02T20:51:38.316Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.953 34.102 1499.2985 20:51:23.72M 2015-11-02T20:51:38.531Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.953 34.102 1499.2979 20:51:23.92M 2015-11-02T20:51:38.721Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.952 34.102 1499.2974 20:51:24.15M 2015-11-02T20:51:38.921Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.956 34.105 1499.3014 20:51:24.34M 2015-11-02T20:51:39.126Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.956 34.105 1499.3010 20:51:24.53M 2015-11-02T20:51:39.326Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.956 34.105 1499.3013 20:51:24.73M 2015-11-02T20:51:39.531Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.962 34.111 1499.3085 20:51:24.93M 2015-11-02T20:51:39.736Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.963 34.111 1499.3094 20:51:25.15M 2015-11-02T20:51:39.936Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.960 34.109 1499.3066 20:51:25.35M 2015-11-02T20:51:40.141Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.959 34.108 1499.3060 20:51:25.55M 2015-11-02T20:51:40.341Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.959 34.107 1499.3066 20:51:25.75M 2015-11-02T20:51:40.546Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.958 34.105 1499.3066 20:51:25.95M 2015-11-02T20:51:40.751Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.957 34.104 1499.3066 20:51:26.17M 2015-11-02T20:51:40.951Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.957 34.104 1499.3060 20:51:26.37M 2015-11-02T20:51:41.156Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.956 34.103 1499.3049 20:51:26.57M 2015-11-02T20:51:41.356Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.955 34.102 1499.3040 20:51:26.76M 2015-11-02T20:51:41.566Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.954 34.101 1499.3038 20:51:26.96M 2015-11-02T20:51:41.766Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.953 34.101 1499.3021 20:51:27.18M 2015-11-02T20:51:41.966Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.953 34.100 1499.3015 20:51:27.38M 2015-11-02T20:51:42.166Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.952 34.100 1499.3002 20:51:27.58M 2015-11-02T20:51:42.376Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.952 34.100 1499.2999 20:51:27.78M 2015-11-02T20:51:42.576Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.952 34.100 1499.3000 20:51:28.00M 2015-11-02T20:51:42.781Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.951 34.099 1499.2994 20:51:28.19M 2015-11-02T20:51:42.996Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.951 34.098 1499.2996 20:51:28.40M 2015-11-02T20:51:43.186Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.951 34.098 1499.2998 20:51:28.61M 2015-11-02T20:51:43.386Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.950 34.098 1499.2985 20:51:28.79M 2015-11-02T20:51:43.591Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.951 34.098 1499.2987 20:51:29.01M 2015-11-02T20:51:43.796Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.950 34.098 1499.2983 20:51:29.21M 2015-11-02T20:51:43.996Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.950 34.098 1499.2979 20:51:29.41M 2015-11-02T20:51:44.201Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.950 34.097 1499.2979 20:51:29.61M 2015-11-02T20:51:44.406Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.950 34.097 1499.2986 20:51:29.81M 2015-11-02T20:51:44.606Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.951 34.098 1499.3000 20:51:30.03M 2015-11-02T20:51:44.811Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.952 34.099 1499.3011 20:51:30.23M 2015-11-02T20:51:45.029Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.953 34.100 1499.3019 20:51:30.43M 2015-11-02T20:51:45.216Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.953 34.101 1499.3029 20:51:30.62M 2015-11-02T20:51:45.421Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.950 34.098 1499.2998 20:51:30.82M 2015-11-02T20:51:45.621Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.949 34.097 1499.2986 20:51:31.04M 2015-11-02T20:51:45.826Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.949 34.096 1499.2977 20:51:31.24M 2015-11-02T20:51:46.026Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.948 34.096 1499.2965 20:51:31.44M 2015-11-02T20:51:46.231Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.948 34.096 1499.2960 20:51:31.64M 2015-11-02T20:51:46.436Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.948 34.096 1499.2957 20:51:31.84M 2015-11-02T20:51:46.641Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.954 34.102 1499.3022 20:51:32.06M 2015-11-02T20:51:46.841Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.954 34.102 1499.3016 20:51:32.26M 2015-11-02T20:51:47.046Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.953 34.102 1499.3011 20:51:32.46M 2015-11-02T20:51:47.246Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.953 34.101 1499.2993 20:51:32.66M 2015-11-02T20:51:47.466Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.952 34.101 1499.2976 20:51:32.85M 2015-11-02T20:51:47.651Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.951 34.100 1499.2968 20:51:33.09M 2015-11-02T20:51:47.856Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.948 34.097 1499.2944 20:51:33.27M 2015-11-02T20:51:48.056Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.947 34.096 1499.2938 20:51:33.47M 2015-11-02T20:51:48.261Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.946 34.095 1499.2924 20:51:33.67M 2015-11-02T20:51:48.466Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.945 34.094 1499.2915 20:51:33.87M 2015-11-02T20:51:48.666Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.945 34.094 1499.2913 20:51:34.09M 2015-11-02T20:51:48.871Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.945 34.094 1499.2915 20:51:34.28M 2015-11-02T20:51:49.076Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.946 34.094 1499.2917 20:51:34.49M 2015-11-02T20:51:49.276Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.946 34.095 1499.2932 20:51:34.68M 2015-11-02T20:51:49.481Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.946 34.095 1499.2931 20:51:34.88M 2015-11-02T20:51:49.681Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.946 34.094 1499.2932 20:51:35.10M 2015-11-02T20:51:49.886Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.946 34.095 1499.2936 20:51:35.30M 2015-11-02T20:51:50.091Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.095 1499.2930 20:51:35.50M 2015-11-02T20:51:50.291Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.947 34.095 1499.2935 20:51:35.70M 2015-11-02T20:51:50.491Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.947 34.095 1499.2942 20:51:35.90M 2015-11-02T20:51:50.696Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.947 34.096 1499.2947 20:51:36.11M 2015-11-02T20:51:50.901Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.096 1499.2939 20:51:36.31M 2015-11-02T20:51:51.101Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.948 34.097 1499.2943 20:51:36.52M 2015-11-02T20:51:51.306Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.949 34.098 1499.2954 20:51:36.71M 2015-11-02T20:51:51.511Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.099 1499.2961 20:51:36.91M 2015-11-02T20:51:51.716Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.951 34.099 1499.2980 20:51:37.13M 2015-11-02T20:51:51.931Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.100 1499.2983 20:51:37.33M 2015-11-02T20:51:52.122Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.952 34.101 1499.2987 20:51:37.54M 2015-11-02T20:51:52.322Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.952 34.101 1499.2981 20:51:37.73M 2015-11-02T20:51:52.526Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.100 1499.2981 20:51:37.93M 2015-11-02T20:51:52.731Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.100 1499.2982 20:51:38.15M 2015-11-02T20:51:52.931Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.952 34.100 1499.2980 20:51:38.35M 2015-11-02T20:51:53.137Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.952 34.100 1499.2982 20:51:38.55M 2015-11-02T20:51:53.337Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.951 34.100 1499.2979 20:51:38.75M 2015-11-02T20:51:53.541Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.951 34.099 1499.2972 20:51:38.94M 2015-11-02T20:51:53.741Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.951 34.099 1499.2974 20:51:39.16M 2015-11-02T20:51:53.946Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.099 1499.2976 20:51:39.36M 2015-11-02T20:51:54.151Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.099 1499.2976 20:51:39.56M 2015-11-02T20:51:54.351Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.950 34.098 1499.2970 20:51:39.76M 2015-11-02T20:51:54.557Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.950 34.098 1499.2972 20:51:39.96M 2015-11-02T20:51:54.757Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.949 34.098 1499.2946 20:51:40.18M 2015-11-02T20:51:54.962Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.949 34.098 1499.2938 20:51:40.38M 2015-11-02T20:51:55.167Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.949 34.098 1499.2932 20:51:40.57M 2015-11-02T20:51:55.372Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.950 34.099 1499.2927 20:51:40.77M 2015-11-02T20:51:55.572Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.950 34.099 1499.2926 20:51:40.97M 2015-11-02T20:51:55.772Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.949 34.099 1499.2921 20:51:41.19M 2015-11-02T20:51:55.977Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.949 34.099 1499.2916 20:51:41.39M 2015-11-02T20:51:56.182Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.949 34.099 1499.2908 20:51:41.59M 2015-11-02T20:51:56.397Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.949 34.097 1499.2974 20:51:41.79M 2015-11-02T20:51:56.587Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.949 34.096 1499.2986 20:51:42.02M 2015-11-02T20:51:56.792Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.949 34.096 1499.2994 20:51:42.20M 2015-11-02T20:51:56.992Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.949 34.096 1499.3003 20:51:42.41M 2015-11-02T20:51:57.197Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.949 34.095 1499.3005 20:51:42.60M 2015-11-02T20:51:57.397Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.949 34.096 1499.3013 20:51:42.80M 2015-11-02T20:51:57.602Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.949 34.095 1499.3013 20:51:43.02M 2015-11-02T20:51:57.807Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.949 34.095 1499.3014 20:51:43.22M 2015-11-02T20:51:58.007Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.948 34.095 1499.3005 20:51:43.42M 2015-11-02T20:51:58.212Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.948 34.095 1499.2993 20:51:43.62M 2015-11-02T20:51:58.412Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.948 34.095 1499.2993 20:51:43.82M 2015-11-02T20:51:58.617Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.948 34.095 1499.2998 20:51:44.04M 2015-11-02T20:51:58.822Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.949 34.096 1499.3000 20:51:44.24M 2015-11-02T20:51:59.022Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.949 34.098 1499.2946 20:51:44.44M 2015-11-02T20:51:59.227Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.949 34.099 1499.2952 20:51:44.63M 2015-11-02T20:51:59.427Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.949 34.099 1499.2949 20:51:44.83M 2015-11-02T20:51:59.632Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.949 34.099 1499.2935 20:51:45.05M 2015-11-02T20:51:59.837Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.949 34.098 1499.2933 20:51:45.25M 2015-11-02T20:52:00.037Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.949 34.098 1499.2938 20:51:45.45M 2015-11-02T20:52:00.242Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.949 34.099 1499.2932 20:51:45.65M 2015-11-02T20:52:00.447Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.949 34.100 1499.2925 20:51:45.85M 2015-11-02T20:52:00.647Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.949 34.100 1499.2920 20:51:46.07M 2015-11-02T20:52:00.867Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.950 34.100 1499.2928 20:51:46.27M 2015-11-02T20:52:01.057Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.951 34.100 1499.2939 20:51:46.48M 2015-11-02T20:52:01.257Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.951 34.101 1499.2941 20:51:46.67M 2015-11-02T20:52:01.457Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.951 34.100 1499.2949 20:51:46.86M 2015-11-02T20:52:01.662Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.951 34.100 1499.2959 20:51:47.08M 2015-11-02T20:52:01.867Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.952 34.100 1499.2968 20:51:47.28M 2015-11-02T20:52:02.072Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.952 34.101 1499.2970 20:51:47.48M 2015-11-02T20:52:02.272Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.951 34.100 1499.2972 20:51:47.68M 2015-11-02T20:52:02.472Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.951 34.099 1499.2982 20:51:47.88M 2015-11-02T20:52:02.677Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.952 34.099 1499.2992 20:51:48.09M 2015-11-02T20:52:02.882Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.952 34.099 1499.2990 20:51:48.29M 2015-11-02T20:52:03.082Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.952 34.099 1499.2988 20:51:48.49M 2015-11-02T20:52:03.287Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.951 34.099 1499.2988 20:51:48.69M 2015-11-02T20:52:03.492Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.951 34.099 1499.2988 20:51:48.89M 2015-11-02T20:52:03.697Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.959 34.106 1499.3076 20:51:49.11M 2015-11-02T20:52:03.897Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.960 34.107 1499.3098 20:51:49.31M 2015-11-02T20:52:04.097Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.962 34.109 1499.3115 20:51:49.51M 2015-11-02T20:52:04.302Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.981 34.127 1499.3335 20:51:49.71M 2015-11-02T20:52:04.507Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.983 34.129 1499.3361 20:51:49.91M 2015-11-02T20:52:04.707Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.986 34.131 1499.3391 20:51:50.13M 2015-11-02T20:52:04.912Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.993 34.138 1499.3470 20:51:50.33M 2015-11-02T20:52:05.112Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.983 34.129 1499.3364 20:51:50.53M 2015-11-02T20:52:05.332Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.982 34.128 1499.3350 20:51:50.72M 2015-11-02T20:52:05.517Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.981 34.126 1499.3325 20:51:50.94M 2015-11-02T20:52:05.722Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.979 34.125 1499.3309 20:51:51.14M 2015-11-02T20:52:05.922Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.977 34.124 1499.3289 20:51:51.34M 2015-11-02T20:52:06.127Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.975 34.122 1499.3262 20:51:51.54M 2015-11-02T20:52:06.332Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.973 34.119 1499.3237 20:51:51.74M 2015-11-02T20:52:06.532Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.967 34.114 1499.3174 20:51:51.94M 2015-11-02T20:52:06.737Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.966 34.113 1499.3163 20:51:52.15M 2015-11-02T20:52:06.937Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.965 34.112 1499.3153 20:51:52.35M 2015-11-02T20:52:07.147Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.964 34.111 1499.3149 20:51:52.55M 2015-11-02T20:52:07.347Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.963 34.110 1499.3130 20:51:52.75M 2015-11-02T20:52:07.552Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.962 34.109 1499.3120 20:51:52.95M 2015-11-02T20:52:07.752Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.958 34.105 1499.3088 20:51:53.17M 2015-11-02T20:52:07.957Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.958 34.105 1499.3081 20:51:53.37M 2015-11-02T20:52:08.157Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.956 34.104 1499.3064 20:51:53.57M 2015-11-02T20:52:08.362Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.956 34.104 1499.3055 20:51:53.77M 2015-11-02T20:52:08.567Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.957 34.105 1499.3055 20:51:53.97M 2015-11-02T20:52:08.767Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.957 34.105 1499.3062 20:51:54.19M 2015-11-02T20:52:08.972Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.958 34.106 1499.3071 20:51:54.39M 2015-11-02T20:52:09.172Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.955 34.103 1499.3036 20:51:54.58M 2015-11-02T20:52:09.377Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.954 34.103 1499.3024 20:51:54.78M 2015-11-02T20:52:09.577Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.954 34.103 1499.3016 20:51:55.00M 2015-11-02T20:52:09.797Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.955 34.104 1499.3032 20:51:55.20M 2015-11-02T20:52:09.987Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.956 34.104 1499.3030 20:51:55.42M 2015-11-02T20:52:10.187Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.951 34.100 1499.2975 20:51:55.60M 2015-11-02T20:52:10.392Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.950 34.100 1499.2964 20:51:55.80M 2015-11-02T20:52:10.597Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.950 34.100 1499.2964 20:51:56.02M 2015-11-02T20:52:10.797Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.950 34.099 1499.2958 20:51:56.22M 2015-11-02T20:52:11.002Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.953 34.102 1499.2988 20:51:56.42M 2015-11-02T20:52:11.207Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.953 34.103 1499.2987 20:51:56.61M 2015-11-02T20:52:11.407Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.953 34.102 1499.2988 20:51:56.81M 2015-11-02T20:52:11.612Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.959 34.107 1499.3058 20:51:57.03M 2015-11-02T20:52:11.817Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.959 34.107 1499.3064 20:51:57.23M 2015-11-02T20:52:12.017Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.959 34.107 1499.3070 20:51:57.43M 2015-11-02T20:52:12.222Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.959 34.109 1499.3005 20:51:57.63M 2015-11-02T20:52:12.422Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.959 34.109 1499.3003 20:51:57.83M 2015-11-02T20:52:12.622Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.959 34.109 1499.3003 20:51:58.05M 2015-11-02T20:52:12.832Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.959 34.109 1499.3000 20:51:58.24M 2015-11-02T20:52:13.032Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.959 34.109 1499.3014 20:51:58.45M 2015-11-02T20:52:13.237Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.959 34.109 1499.3022 20:51:58.64M 2015-11-02T20:52:13.437Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.960 34.109 1499.3024 20:51:58.84M 2015-11-02T20:52:13.642Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.960 34.110 1499.3024 20:51:59.06M 2015-11-02T20:52:13.847Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.960 34.110 1499.3024 20:51:59.26M 2015-11-02T20:52:14.047Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.960 34.110 1499.3030 20:51:59.46M 2015-11-02T20:52:14.267Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.960 34.110 1499.3035 20:51:59.66M 2015-11-02T20:52:14.452Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.961 34.110 1499.3036 20:51:59.88M 2015-11-02T20:52:14.657Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.961 34.110 1499.3040 20:52:00.08M 2015-11-02T20:52:14.857Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.961 34.110 1499.3047 20:52:00.28M 2015-11-02T20:52:15.062Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.961 34.110 1499.3052 20:52:00.47M 2015-11-02T20:52:15.262Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.962 34.110 1499.3077 20:52:00.67M 2015-11-02T20:52:15.467Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.962 34.110 1499.3088 20:52:00.87M 2015-11-02T20:52:15.672Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.111 1499.3086 20:52:01.09M 2015-11-02T20:52:15.872Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.963 34.112 1499.3086 20:52:01.29M 2015-11-02T20:52:16.077Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.964 34.113 1499.3091 20:52:01.49M 2015-11-02T20:52:16.278Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.964 34.113 1499.3088 20:52:01.69M 2015-11-02T20:52:16.482Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.964 34.113 1499.3085 20:52:01.88M 2015-11-02T20:52:16.687Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.964 34.113 1499.3088 20:52:02.11M 2015-11-02T20:52:16.888Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.964 34.113 1499.3099 20:52:02.31M 2015-11-02T20:52:17.092Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.964 34.113 1499.3101 20:52:02.50M 2015-11-02T20:52:17.298Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.964 34.113 1499.3088 20:52:02.70M 2015-11-02T20:52:17.498Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.963 34.111 1499.3087 20:52:02.90M 2015-11-02T20:52:17.703Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.962 34.110 1499.3091 20:52:03.12M 2015-11-02T20:52:17.903Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.961 34.109 1499.3085 20:52:03.32M 2015-11-02T20:52:18.108Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.960 34.108 1499.3074 20:52:03.52M 2015-11-02T20:52:18.308Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.958 34.106 1499.3055 20:52:03.72M 2015-11-02T20:52:18.517Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.957 34.105 1499.3046 20:52:03.92M 2015-11-02T20:52:18.733Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.957 34.105 1499.3051 20:52:04.14M 2015-11-02T20:52:18.923Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.956 34.104 1499.3046 20:52:04.35M 2015-11-02T20:52:19.123Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.955 34.103 1499.3038 20:52:04.53M 2015-11-02T20:52:19.328Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.954 34.101 1499.3035 20:52:04.73M 2015-11-02T20:52:19.533Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.953 34.100 1499.3029 20:52:04.93M 2015-11-02T20:52:19.733Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.952 34.099 1499.3025 20:52:05.15M 2015-11-02T20:52:19.938Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.951 34.099 1499.3021 20:52:05.35M 2015-11-02T20:52:20.138Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.951 34.098 1499.3022 20:52:05.55M 2015-11-02T20:52:20.338Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.951 34.097 1499.3027 20:52:05.75M 2015-11-02T20:52:20.543Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.951 34.098 1499.3031 20:52:05.94M 2015-11-02T20:52:20.748Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.952 34.099 1499.3029 20:52:06.17M 2015-11-02T20:52:20.948Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.952 34.099 1499.3032 20:52:06.36M 2015-11-02T20:52:21.153Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.953 34.100 1499.3040 20:52:06.56M 2015-11-02T20:52:21.358Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.954 34.101 1499.3049 20:52:06.76M 2015-11-02T20:52:21.563Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.954 34.101 1499.3054 20:52:06.96M 2015-11-02T20:52:21.763Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.954 34.102 1499.3047 20:52:07.18M 2015-11-02T20:52:21.968Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.955 34.102 1499.3046 20:52:07.38M 2015-11-02T20:52:22.168Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.955 34.102 1499.3046 20:52:07.58M 2015-11-02T20:52:22.368Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.955 34.103 1499.3051 20:52:07.78M 2015-11-02T20:52:22.573Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.956 34.104 1499.3049 20:52:07.97M 2015-11-02T20:52:22.778Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.956 34.104 1499.3046 20:52:08.19M 2015-11-02T20:52:22.983Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.956 34.104 1499.3041 20:52:08.40M 2015-11-02T20:52:23.203Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.956 34.104 1499.3036 20:52:08.59M 2015-11-02T20:52:23.397Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.956 34.104 1499.3037 20:52:08.81M 2015-11-02T20:52:23.593Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.956 34.104 1499.3036 20:52:09.01M 2015-11-02T20:52:23.793Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.955 34.103 1499.3038 20:52:09.21M 2015-11-02T20:52:23.999Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.955 34.103 1499.3041 20:52:09.41M 2015-11-02T20:52:24.198Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.956 34.103 1499.3038 20:52:09.61M 2015-11-02T20:52:24.398Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.956 34.104 1499.3033 20:52:09.81M 2015-11-02T20:52:24.603Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.956 34.104 1499.3033 20:52:10.02M 2015-11-02T20:52:24.837Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.956 34.104 1499.3035 20:52:10.23M 2015-11-02T20:52:25.013Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.956 34.104 1499.3032 20:52:10.42M 2015-11-02T20:52:25.213Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.956 34.105 1499.3022 20:52:10.62M 2015-11-02T20:52:25.418Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.956 34.105 1499.3019 20:52:10.82M 2015-11-02T20:52:25.618Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.956 34.105 1499.3011 20:52:11.04M 2015-11-02T20:52:25.823Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.956 34.105 1499.3007 20:52:11.24M 2015-11-02T20:52:26.028Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.956 34.105 1499.3003 20:52:11.44M 2015-11-02T20:52:26.228Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.956 34.105 1499.3002 20:52:11.64M 2015-11-02T20:52:26.433Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.957 34.106 1499.2999 20:52:11.83M 2015-11-02T20:52:26.638Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.957 34.107 1499.3000 20:52:12.06M 2015-11-02T20:52:26.840Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.958 34.108 1499.2996 20:52:12.26M 2015-11-02T20:52:27.043Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.958 34.108 1499.2997 20:52:12.45M 2015-11-02T20:52:27.243Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.958 34.108 1499.2997 20:52:12.65M 2015-11-02T20:52:27.477Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.958 34.108 1499.2988 20:52:12.85M 2015-11-02T20:52:27.668Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.958 34.108 1499.2980 20:52:13.07M 2015-11-02T20:52:27.853Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.958 34.108 1499.2987 20:52:13.29M 2015-11-02T20:52:28.058Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.957 34.108 1499.2990 20:52:13.47M 2015-11-02T20:52:28.258Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.957 34.107 1499.2983 20:52:13.67M 2015-11-02T20:52:28.463Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.957 34.107 1499.2987 20:52:13.87M 2015-11-02T20:52:28.663Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.957 34.108 1499.2990 20:52:14.09M 2015-11-02T20:52:28.868Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.958 34.108 1499.2988 20:52:14.28M 2015-11-02T20:52:29.073Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.958 34.108 1499.2992 20:52:14.49M 2015-11-02T20:52:29.273Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.957 34.108 1499.2990 20:52:14.68M 2015-11-02T20:52:29.478Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.957 34.108 1499.2986 20:52:14.88M 2015-11-02T20:52:29.678Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.957 34.107 1499.2982 20:52:15.10M 2015-11-02T20:52:29.883Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.956 34.107 1499.2982 20:52:15.30M 2015-11-02T20:52:30.088Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.956 34.106 1499.2976 20:52:15.50M 2015-11-02T20:52:30.293Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.955 34.106 1499.2971 20:52:15.70M 2015-11-02T20:52:30.493Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.955 34.105 1499.2972 20:52:15.90M 2015-11-02T20:52:30.698Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.954 34.104 1499.2974 20:52:16.12M 2015-11-02T20:52:30.898Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.953 34.103 1499.2963 20:52:16.32M 2015-11-02T20:52:31.103Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.953 34.103 1499.2960 20:52:16.51M 2015-11-02T20:52:31.308Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.953 34.103 1499.2979 20:52:16.71M 2015-11-02T20:52:31.508Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.954 34.104 1499.2980 20:52:16.91M 2015-11-02T20:52:31.713Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.954 34.103 1499.2990 20:52:17.13M 2015-11-02T20:52:31.913Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.949 34.098 1499.2942 20:52:17.33M 2015-11-02T20:52:32.133Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.948 34.098 1499.2943 20:52:17.53M 2015-11-02T20:52:32.319Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.949 34.097 1499.2955 20:52:17.74M 2015-11-02T20:52:32.523Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.949 34.097 1499.2961 20:52:17.93M 2015-11-02T20:52:32.728Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.949 34.097 1499.2965 20:52:18.14M 2015-11-02T20:52:32.928Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.948 34.096 1499.2958 20:52:18.34M 2015-11-02T20:52:33.133Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.947 34.096 1499.2954 20:52:18.54M 2015-11-02T20:52:33.333Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.947 34.095 1499.2942 20:52:18.74M 2015-11-02T20:52:33.533Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.948 34.096 1499.2946 20:52:18.94M 2015-11-02T20:52:33.738Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.949 34.097 1499.2955 20:52:19.16M 2015-11-02T20:52:33.943Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.949 34.098 1499.2958 20:52:19.36M 2015-11-02T20:52:34.148Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.949 34.098 1499.2960 20:52:19.56M 2015-11-02T20:52:34.348Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.950 34.098 1499.2966 20:52:19.76M 2015-11-02T20:52:34.553Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.950 34.098 1499.2976 20:52:19.95M 2015-11-02T20:52:34.759Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.951 34.099 1499.2982 20:52:20.18M 2015-11-02T20:52:34.959Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.951 34.100 1499.2983 20:52:20.37M 2015-11-02T20:52:35.197Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.952 34.100 1499.2982 20:52:20.57M 2015-11-02T20:52:35.368Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.101 1499.2992 20:52:20.77M 2015-11-02T20:52:35.568Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.953 34.102 1499.2992 20:52:20.97M 2015-11-02T20:52:35.797Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.954 34.102 1499.3004 20:52:21.19M 2015-11-02T20:52:35.973Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.955 34.103 1499.3018 20:52:21.39M 2015-11-02T20:52:36.178Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.955 34.104 1499.3019 20:52:21.59M 2015-11-02T20:52:36.383Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.956 34.104 1499.3027 20:52:21.79M 2015-11-02T20:52:36.599Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.955 34.103 1499.3019 20:52:22.01M 2015-11-02T20:52:36.788Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.955 34.103 1499.3025 20:52:22.22M 2015-11-02T20:52:36.988Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.955 34.103 1499.3027 20:52:22.40M 2015-11-02T20:52:37.193Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.955 34.103 1499.3032 20:52:22.60M 2015-11-02T20:52:37.393Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.956 34.104 1499.3032 20:52:22.80M 2015-11-02T20:52:37.599Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.956 34.104 1499.3043 20:52:23.02M 2015-11-02T20:52:37.803Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.956 34.105 1499.3042 20:52:23.22M 2015-11-02T20:52:38.003Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.957 34.105 1499.3049 20:52:23.42M 2015-11-02T20:52:38.208Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.957 34.105 1499.3053 20:52:23.62M 2015-11-02T20:52:38.408Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.956 34.105 1499.3042 20:52:23.82M 2015-11-02T20:52:38.613Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.956 34.104 1499.3029 20:52:24.04M 2015-11-02T20:52:38.813Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.955 34.104 1499.3019 20:52:24.23M 2015-11-02T20:52:39.023Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.954 34.103 1499.3005 20:52:24.43M 2015-11-02T20:52:39.223Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.953 34.102 1499.3000 20:52:24.63M 2015-11-02T20:52:39.423Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.953 34.101 1499.2985 20:52:24.83M 2015-11-02T20:52:39.628Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.952 34.101 1499.2981 20:52:25.05M 2015-11-02T20:52:39.833Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.952 34.101 1499.2969 20:52:25.25M 2015-11-02T20:52:40.033Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.951 34.100 1499.2955 20:52:25.45M 2015-11-02T20:52:40.240Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.951 34.100 1499.2950 20:52:25.65M 2015-11-02T20:52:40.440Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.950 34.099 1499.2947 20:52:25.85M 2015-11-02T20:52:40.643Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.949 34.099 1499.2942 20:52:26.06M 2015-11-02T20:52:40.843Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.949 34.098 1499.2944 20:52:26.26M 2015-11-02T20:52:41.069Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.949 34.097 1499.2933 20:52:26.46M 2015-11-02T20:52:41.254Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.948 34.097 1499.2927 20:52:26.68M 2015-11-02T20:52:41.454Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.948 34.097 1499.2916 20:52:26.86M 2015-11-02T20:52:41.659Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.949 34.098 1499.2914 20:52:27.08M 2015-11-02T20:52:41.864Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.949 34.098 1499.2914 20:52:27.28M 2015-11-02T20:52:42.064Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.949 34.098 1499.2935 20:52:27.48M 2015-11-02T20:52:42.269Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.949 34.098 1499.2942 20:52:27.68M 2015-11-02T20:52:42.474Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.950 34.098 1499.2948 20:52:27.87M 2015-11-02T20:52:42.674Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.950 34.099 1499.2950 20:52:28.10M 2015-11-02T20:52:42.879Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.951 34.099 1499.2965 20:52:28.29M 2015-11-02T20:52:43.084Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.952 34.100 1499.2977 20:52:28.49M 2015-11-02T20:52:43.284Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.952 34.100 1499.2981 20:52:28.69M 2015-11-02T20:52:43.489Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.953 34.101 1499.2981 20:52:28.89M 2015-11-02T20:52:43.689Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.953 34.101 1499.2982 20:52:29.11M 2015-11-02T20:52:43.894Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.954 34.102 1499.2994 20:52:29.31M 2015-11-02T20:52:44.094Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.954 34.102 1499.3014 20:52:29.51M 2015-11-02T20:52:44.299Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.955 34.103 1499.3024 20:52:29.71M 2015-11-02T20:52:44.499Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.956 34.104 1499.3032 20:52:29.91M 2015-11-02T20:52:44.704Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.956 34.104 1499.3027 20:52:30.12M 2015-11-02T20:52:44.909Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.957 34.105 1499.3033 20:52:30.32M 2015-11-02T20:52:45.109Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.957 34.105 1499.3033 20:52:30.52M 2015-11-02T20:52:45.314Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.957 34.106 1499.3029 20:52:30.72M 2015-11-02T20:52:45.534Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.957 34.106 1499.3025 20:52:30.92M 2015-11-02T20:52:45.719Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.957 34.106 1499.3016 20:52:31.16M 2015-11-02T20:52:45.924Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.956 34.105 1499.3004 20:52:31.34M 2015-11-02T20:52:46.124Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.956 34.106 1499.3005 20:52:31.54M 2015-11-02T20:52:46.329Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.956 34.106 1499.3020 20:52:31.74M 2015-11-02T20:52:46.534Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.957 34.106 1499.3036 20:52:31.94M 2015-11-02T20:52:46.734Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.957 34.106 1499.3041 20:52:32.16M 2015-11-02T20:52:46.939Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.957 34.106 1499.3037 20:52:32.35M 2015-11-02T20:52:47.144Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.957 34.107 1499.3033 20:52:32.55M 2015-11-02T20:52:47.344Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.957 34.106 1499.3035 20:52:32.75M 2015-11-02T20:52:47.557Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.957 34.107 1499.3047 20:52:32.95M 2015-11-02T20:52:47.749Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.957 34.106 1499.3049 20:52:33.17M 2015-11-02T20:52:47.954Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.957 34.106 1499.3051 20:52:33.37M 2015-11-02T20:52:48.159Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.957 34.106 1499.3057 20:52:33.57M 2015-11-02T20:52:48.359Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.958 34.106 1499.3064 20:52:33.77M 2015-11-02T20:52:48.564Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.958 34.107 1499.3071 20:52:33.97M 2015-11-02T20:52:48.769Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.960 34.108 1499.3091 20:52:34.19M 2015-11-02T20:52:48.969Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.962 34.110 1499.3118 20:52:34.39M 2015-11-02T20:52:49.174Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.963 34.111 1499.3140 20:52:34.58M 2015-11-02T20:52:49.374Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.965 34.112 1499.3147 20:52:34.78M 2015-11-02T20:52:49.579Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.966 34.114 1499.3152 20:52:35.00M 2015-11-02T20:52:49.779Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.969 34.116 1499.3184 20:52:35.20M 2015-11-02T20:52:50.004Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.969 34.116 1499.3182 20:52:35.40M 2015-11-02T20:52:50.189Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.968 34.116 1499.3173 20:52:35.61M 2015-11-02T20:52:50.389Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.968 34.116 1499.3158 20:52:35.80M 2015-11-02T20:52:50.589Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.967 34.115 1499.3151 20:52:36.01M 2015-11-02T20:52:50.794Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.966 34.114 1499.3142 20:52:36.21M 2015-11-02T20:52:50.999Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.965 34.113 1499.3120 20:52:36.41M 2015-11-02T20:52:51.204Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.964 34.112 1499.3109 20:52:36.61M 2015-11-02T20:52:51.404Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.964 34.112 1499.3108 20:52:36.81M 2015-11-02T20:52:51.609Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.965 34.111 1499.3153 20:52:37.03M 2015-11-02T20:52:51.814Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.964 34.111 1499.3145 20:52:37.23M 2015-11-02T20:52:52.014Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.965 34.111 1499.3147 20:52:37.43M 2015-11-02T20:52:52.219Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.965 34.111 1499.3153 20:52:37.63M 2015-11-02T20:52:52.414Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.965 34.111 1499.3159 20:52:37.83M 2015-11-02T20:52:52.624Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.965 34.111 1499.3157 20:52:38.04M 2015-11-02T20:52:52.824Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.965 34.111 1499.3152 20:52:38.24M 2015-11-02T20:52:53.029Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.964 34.110 1499.3147 20:52:38.44M 2015-11-02T20:52:53.229Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.963 34.109 1499.3120 20:52:38.64M 2015-11-02T20:52:53.434Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.962 34.109 1499.3113 20:52:38.84M 2015-11-02T20:52:53.640Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.962 34.109 1499.3103 20:52:39.06M 2015-11-02T20:52:53.844Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.962 34.109 1499.3094 20:52:39.26M 2015-11-02T20:52:54.044Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.962 34.109 1499.3092 20:52:39.46M 2015-11-02T20:52:54.249Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.110 1499.3077 20:52:39.66M 2015-11-02T20:52:54.469Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.961 34.109 1499.3079 20:52:39.86M 2015-11-02T20:52:54.654Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.961 34.109 1499.3073 20:52:40.09M 2015-11-02T20:52:54.854Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.961 34.109 1499.3079 20:52:40.27M 2015-11-02T20:52:55.059Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.961 34.108 1499.3077 20:52:40.47M 2015-11-02T20:52:55.264Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.960 34.108 1499.3070 20:52:40.67M 2015-11-02T20:52:55.464Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.959 34.107 1499.3066 20:52:40.87M 2015-11-02T20:52:55.669Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.959 34.107 1499.3077 20:52:41.09M 2015-11-02T20:52:55.869Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.959 34.106 1499.3079 20:52:41.29M 2015-11-02T20:52:56.074Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.959 34.106 1499.3082 20:52:41.49M 2015-11-02T20:52:56.274Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.959 34.106 1499.3093 20:52:41.69M 2015-11-02T20:52:56.479Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.958 34.105 1499.3093 20:52:41.88M 2015-11-02T20:52:56.684Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.958 34.104 1499.3094 20:52:42.11M 2015-11-02T20:52:56.884Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.957 34.104 1499.3092 20:52:42.30M 2015-11-02T20:52:57.089Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.956 34.103 1499.3086 20:52:42.50M 2015-11-02T20:52:57.294Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.956 34.102 1499.3086 20:52:42.70M 2015-11-02T20:52:57.494Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.955 34.104 1499.3018 20:52:42.90M 2015-11-02T20:52:57.699Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.954 34.104 1499.3000 20:52:43.12M 2015-11-02T20:52:57.904Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.954 34.103 1499.2991 20:52:43.32M 2015-11-02T20:52:58.104Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.954 34.104 1499.2985 20:52:43.52M 2015-11-02T20:52:58.304Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.954 34.104 1499.2985 20:52:43.72M 2015-11-02T20:52:58.509Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.954 34.104 1499.2981 20:52:43.91M 2015-11-02T20:52:58.714Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.953 34.104 1499.2969 20:52:44.13M 2015-11-02T20:52:58.934Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.953 34.103 1499.2963 20:52:44.34M 2015-11-02T20:52:59.119Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.952 34.103 1499.2953 20:52:44.55M 2015-11-02T20:52:59.324Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.952 34.102 1499.2950 20:52:44.73M 2015-11-02T20:52:59.529Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.952 34.102 1499.2964 20:52:44.93M 2015-11-02T20:52:59.729Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.951 34.101 1499.2964 20:52:45.15M 2015-11-02T20:52:59.934Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.951 34.100 1499.2968 20:52:45.35M 2015-11-02T20:53:00.134Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.952 34.101 1499.2974 20:52:45.55M 2015-11-02T20:53:00.339Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.951 34.101 1499.2979 20:52:45.75M 2015-11-02T20:53:00.544Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.952 34.100 1499.2981 20:52:45.95M 2015-11-02T20:53:00.744Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.953 34.101 1499.2997 20:52:46.16M 2015-11-02T20:53:00.949Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.953 34.102 1499.2999 20:52:46.36M 2015-11-02T20:53:01.149Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.953 34.101 1499.2999 20:52:46.56M 2015-11-02T20:53:01.354Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.952 34.100 1499.2994 20:52:46.76M 2015-11-02T20:53:01.554Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.951 34.099 1499.2993 20:52:46.96M 2015-11-02T20:53:01.759Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.958 34.106 1499.3074 20:52:47.18M 2015-11-02T20:53:01.960Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.958 34.106 1499.3079 20:52:47.38M 2015-11-02T20:53:02.164Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.959 34.106 1499.3091 20:52:47.58M 2015-11-02T20:53:02.370Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.959 34.106 1499.3099 20:52:47.78M 2015-11-02T20:53:02.570Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.959 34.108 1499.3058 20:52:48.00M 2015-11-02T20:53:02.774Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.960 34.109 1499.3062 20:52:48.19M 2015-11-02T20:53:02.980Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.962 34.111 1499.3082 20:52:48.39M 2015-11-02T20:53:03.180Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.963 34.112 1499.3088 20:52:48.59M 2015-11-02T20:53:03.400Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.963 34.112 1499.3077 20:52:48.79M 2015-11-02T20:53:03.590Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.964 34.113 1499.3085 20:52:49.03M 2015-11-02T20:53:03.790Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.962 34.111 1499.3057 20:52:49.21M 2015-11-02T20:53:03.994Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.962 34.111 1499.3058 20:52:49.41M 2015-11-02T20:53:04.194Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.961 34.110 1499.3055 20:52:49.61M 2015-11-02T20:53:04.400Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.960 34.110 1499.3051 20:52:49.81M 2015-11-02T20:53:04.605Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.960 34.109 1499.3041 20:52:50.03M 2015-11-02T20:53:04.805Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3040 20:52:50.23M 2015-11-02T20:53:05.005Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3038 20:52:50.42M 2015-11-02T20:53:05.210Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3031 20:52:50.62M 2015-11-02T20:53:05.415Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.109 1499.3038 20:52:50.82M 2015-11-02T20:53:05.615Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.960 34.109 1499.3049 20:52:51.04M 2015-11-02T20:53:05.820Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.960 34.109 1499.3053 20:52:51.24M 2015-11-02T20:53:06.020Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.961 34.109 1499.3060 20:52:51.44M 2015-11-02T20:53:06.225Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.962 34.110 1499.3073 20:52:51.64M 2015-11-02T20:53:06.430Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.962 34.111 1499.3083 20:52:51.84M 2015-11-02T20:53:06.630Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.962 34.111 1499.3083 20:52:52.05M 2015-11-02T20:53:06.835Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.963 34.111 1499.3087 20:52:52.25M 2015-11-02T20:53:07.040Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.963 34.112 1499.3086 20:52:52.45M 2015-11-02T20:53:07.240Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.962 34.110 1499.3059 20:52:52.65M 2015-11-02T20:53:07.446Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.961 34.110 1499.3055 20:52:52.85M 2015-11-02T20:53:07.645Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.960 34.109 1499.3054 20:52:53.07M 2015-11-02T20:53:07.870Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.958 34.107 1499.3040 20:52:53.27M 2015-11-02T20:53:08.055Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.957 34.106 1499.3033 20:52:53.49M 2015-11-02T20:53:08.255Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.957 34.106 1499.3041 20:52:53.67M 2015-11-02T20:53:08.460Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.948 34.097 1499.2943 20:52:53.86M 2015-11-02T20:53:08.665Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.948 34.096 1499.2943 20:52:54.08M 2015-11-02T20:53:08.860Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.947 34.096 1499.2933 20:52:54.28M 2015-11-02T20:53:09.077Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.952 34.100 1499.2990 20:52:54.48M 2015-11-02T20:53:09.270Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.953 34.101 1499.2994 20:52:54.68M 2015-11-02T20:53:09.475Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.951 34.100 1499.2976 20:52:54.88M 2015-11-02T20:53:09.675Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.954 34.102 1499.2997 20:52:55.10M 2015-11-02T20:53:09.880Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.954 34.103 1499.3008 20:52:55.30M 2015-11-02T20:53:10.085Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.955 34.104 1499.3022 20:52:55.50M 2015-11-02T20:53:10.285Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.956 34.105 1499.3031 20:52:55.70M 2015-11-02T20:53:10.490Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.957 34.105 1499.3037 20:52:55.89M 2015-11-02T20:53:10.695Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.957 34.106 1499.3038 20:52:56.11M 2015-11-02T20:53:10.895Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.957 34.106 1499.3041 20:52:56.31M 2015-11-02T20:53:11.100Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.957 34.108 1499.2969 20:52:56.51M 2015-11-02T20:53:11.300Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.955 34.107 1499.2937 20:52:56.71M 2015-11-02T20:53:11.505Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.954 34.106 1499.2917 20:52:56.91M 2015-11-02T20:53:11.717Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.950 34.102 1499.2872 20:52:57.13M 2015-11-02T20:53:11.910Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.960 34.112 1499.2982 20:52:57.33M 2015-11-02T20:53:12.115Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.961 34.112 1499.2993 20:52:57.53M 2015-11-02T20:53:12.330Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.961 34.113 1499.3004 20:52:57.72M 2015-11-02T20:53:12.520Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.961 34.113 1499.3008 20:52:57.94M 2015-11-02T20:53:12.720Z|I-OCEAN7-304-XXXX| 27.68 12.914 39.962 34.113 1499.3025 20:52:58.14M 2015-11-02T20:53:12.925Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.962 34.114 1499.3031 20:52:58.34M 2015-11-02T20:53:13.130Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.963 34.114 1499.3041 20:52:58.54M 2015-11-02T20:53:13.357Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.964 34.114 1499.3046 20:52:58.74M 2015-11-02T20:53:13.535Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.964 34.114 1499.3055 20:52:58.94M 2015-11-02T20:53:13.740Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.963 34.113 1499.3063 20:52:59.16M 2015-11-02T20:53:13.945Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.963 34.112 1499.3070 20:52:59.36M 2015-11-02T20:53:14.145Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.962 34.112 1499.3077 20:52:59.56M 2015-11-02T20:53:14.345Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.962 34.110 1499.3071 20:52:59.76M 2015-11-02T20:53:14.550Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.961 34.110 1499.3076 20:52:59.95M 2015-11-02T20:53:14.755Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.955 34.104 1499.3008 20:53:00.17M 2015-11-02T20:53:14.955Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.955 34.104 1499.3009 20:53:00.37M 2015-11-02T20:53:15.160Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.954 34.103 1499.3002 20:53:00.57M 2015-11-02T20:53:15.360Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.102 1499.2999 20:53:00.77M 2015-11-02T20:53:15.565Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.953 34.102 1499.2994 20:53:00.97M 2015-11-02T20:53:15.770Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.953 34.101 1499.2983 20:53:01.19M 2015-11-02T20:53:15.970Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.953 34.101 1499.2982 20:53:01.39M 2015-11-02T20:53:16.175Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.101 1499.2977 20:53:01.59M 2015-11-02T20:53:16.380Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.101 1499.2980 20:53:01.79M 2015-11-02T20:53:16.580Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.953 34.102 1499.2986 20:53:02.01M 2015-11-02T20:53:16.800Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.953 34.102 1499.2988 20:53:02.20M 2015-11-02T20:53:16.985Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.953 34.102 1499.2982 20:53:02.42M 2015-11-02T20:53:17.190Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.953 34.102 1499.2986 20:53:02.60M 2015-11-02T20:53:17.395Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.953 34.102 1499.2994 20:53:02.80M 2015-11-02T20:53:17.595Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.102 1499.2999 20:53:03.02M 2015-11-02T20:53:17.800Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.953 34.102 1499.3011 20:53:03.22M 2015-11-02T20:53:18.000Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.953 34.101 1499.3011 20:53:03.42M 2015-11-02T20:53:18.205Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.953 34.101 1499.3010 20:53:03.62M 2015-11-02T20:53:18.405Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.953 34.101 1499.3003 20:53:03.82M 2015-11-02T20:53:18.610Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.953 34.101 1499.3000 20:53:04.03M 2015-11-02T20:53:18.815Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.954 34.102 1499.3000 20:53:04.23M 2015-11-02T20:53:19.020Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.954 34.102 1499.3005 20:53:04.43M 2015-11-02T20:53:19.221Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.954 34.101 1499.3007 20:53:04.63M 2015-11-02T20:53:19.425Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.953 34.101 1499.3005 20:53:04.83M 2015-11-02T20:53:19.625Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.953 34.101 1499.3004 20:53:05.05M 2015-11-02T20:53:19.830Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.954 34.101 1499.3010 20:53:05.25M 2015-11-02T20:53:20.030Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.954 34.102 1499.3019 20:53:05.45M 2015-11-02T20:53:20.235Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.954 34.102 1499.3014 20:53:05.64M 2015-11-02T20:53:20.435Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.102 1499.3003 20:53:05.84M 2015-11-02T20:53:20.640Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.102 1499.2996 20:53:06.06M 2015-11-02T20:53:20.845Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.103 1499.2991 20:53:06.26M 2015-11-02T20:53:21.045Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.954 34.103 1499.2985 20:53:06.46M 2015-11-02T20:53:21.265Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.954 34.103 1499.2986 20:53:06.66M 2015-11-02T20:53:21.450Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.954 34.103 1499.2996 20:53:06.88M 2015-11-02T20:53:21.655Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.954 34.102 1499.3002 20:53:07.08M 2015-11-02T20:53:21.860Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.953 34.101 1499.2993 20:53:07.28M 2015-11-02T20:53:22.060Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.953 34.101 1499.2981 20:53:07.48M 2015-11-02T20:53:22.265Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.952 34.100 1499.2976 20:53:07.67M 2015-11-02T20:53:22.470Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.952 34.100 1499.2981 20:53:07.87M 2015-11-02T20:53:22.670Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.952 34.100 1499.2985 20:53:08.09M 2015-11-02T20:53:22.875Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.951 34.100 1499.2975 20:53:08.29M 2015-11-02T20:53:23.075Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.950 34.099 1499.2972 20:53:08.49M 2015-11-02T20:53:23.275Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.950 34.099 1499.2970 20:53:08.69M 2015-11-02T20:53:23.485Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.950 34.099 1499.2972 20:53:08.89M 2015-11-02T20:53:23.685Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.950 34.098 1499.2958 20:53:09.11M 2015-11-02T20:53:23.890Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.949 34.098 1499.2952 20:53:09.31M 2015-11-02T20:53:24.095Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.949 34.098 1499.2953 20:53:09.51M 2015-11-02T20:53:24.290Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.949 34.098 1499.2961 20:53:09.71M 2015-11-02T20:53:24.500Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.949 34.098 1499.2957 20:53:09.90M 2015-11-02T20:53:24.700Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.949 34.098 1499.2952 20:53:10.12M 2015-11-02T20:53:24.905Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.949 34.098 1499.2957 20:53:10.32M 2015-11-02T20:53:25.110Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.950 34.099 1499.2970 20:53:10.52M 2015-11-02T20:53:25.310Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.950 34.099 1499.2971 20:53:10.72M 2015-11-02T20:53:25.517Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.950 34.099 1499.2971 20:53:10.92M 2015-11-02T20:53:25.730Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.950 34.099 1499.2970 20:53:11.14M 2015-11-02T20:53:25.921Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.950 34.099 1499.2972 20:53:11.35M 2015-11-02T20:53:26.125Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.950 34.099 1499.2966 20:53:11.54M 2015-11-02T20:53:26.325Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.950 34.099 1499.2961 20:53:11.74M 2015-11-02T20:53:26.525Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.949 34.098 1499.2964 20:53:11.93M 2015-11-02T20:53:26.731Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.950 34.099 1499.2974 20:53:12.15M 2015-11-02T20:53:26.935Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.951 34.099 1499.2982 20:53:12.35M 2015-11-02T20:53:27.140Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.951 34.100 1499.2970 20:53:12.55M 2015-11-02T20:53:27.340Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.951 34.100 1499.2965 20:53:12.75M 2015-11-02T20:53:27.545Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.951 34.100 1499.2965 20:53:12.95M 2015-11-02T20:53:27.745Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.951 34.100 1499.2964 20:53:13.17M 2015-11-02T20:53:27.951Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.952 34.101 1499.2963 20:53:13.37M 2015-11-02T20:53:28.156Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.952 34.101 1499.2958 20:53:13.57M 2015-11-02T20:53:28.356Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.952 34.102 1499.2950 20:53:13.77M 2015-11-02T20:53:28.556Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.952 34.102 1499.2938 20:53:13.96M 2015-11-02T20:53:28.766Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.952 34.102 1499.2943 20:53:14.18M 2015-11-02T20:53:28.966Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.951 34.101 1499.2947 20:53:14.38M 2015-11-02T20:53:29.166Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.952 34.101 1499.2958 20:53:14.58M 2015-11-02T20:53:29.371Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.954 34.103 1499.2985 20:53:14.78M 2015-11-02T20:53:29.576Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.954 34.103 1499.2979 20:53:15.00M 2015-11-02T20:53:29.776Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.954 34.103 1499.2975 20:53:15.20M 2015-11-02T20:53:29.981Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.954 34.104 1499.2979 20:53:15.40M 2015-11-02T20:53:30.201Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.955 34.104 1499.2993 20:53:15.60M 2015-11-02T20:53:30.386Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.956 34.105 1499.3014 20:53:15.81M 2015-11-02T20:53:30.597Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.957 34.105 1499.3027 20:53:16.01M 2015-11-02T20:53:30.791Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.957 34.105 1499.3043 20:53:16.21M 2015-11-02T20:53:30.997Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.957 34.105 1499.3047 20:53:16.41M 2015-11-02T20:53:31.201Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.958 34.105 1499.3055 20:53:16.61M 2015-11-02T20:53:31.401Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.957 34.105 1499.3055 20:53:16.81M 2015-11-02T20:53:31.606Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.957 34.104 1499.3059 20:53:17.03M 2015-11-02T20:53:31.806Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.957 34.104 1499.3064 20:53:17.23M 2015-11-02T20:53:32.011Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.957 34.104 1499.3060 20:53:17.43M 2015-11-02T20:53:32.216Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.957 34.104 1499.3053 20:53:17.63M 2015-11-02T20:53:32.416Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.957 34.104 1499.3064 20:53:17.83M 2015-11-02T20:53:32.621Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.957 34.104 1499.3059 20:53:18.04M 2015-11-02T20:53:32.821Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.957 34.104 1499.3064 20:53:18.24M 2015-11-02T20:53:33.026Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.957 34.104 1499.3070 20:53:18.44M 2015-11-02T20:53:33.231Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.957 34.104 1499.3068 20:53:18.64M 2015-11-02T20:53:33.431Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.956 34.103 1499.3053 20:53:18.84M 2015-11-02T20:53:33.636Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.955 34.102 1499.3046 20:53:19.06M 2015-11-02T20:53:33.841Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.955 34.102 1499.3046 20:53:19.26M 2015-11-02T20:53:34.041Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.954 34.101 1499.3041 20:53:19.46M 2015-11-02T20:53:34.246Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.953 34.100 1499.3020 20:53:19.66M 2015-11-02T20:53:34.446Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.952 34.100 1499.3007 20:53:19.85M 2015-11-02T20:53:34.666Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.952 34.099 1499.3007 20:53:20.07M 2015-11-02T20:53:34.851Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.951 34.099 1499.2997 20:53:20.29M 2015-11-02T20:53:35.056Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.950 34.098 1499.2981 20:53:20.47M 2015-11-02T20:53:35.261Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.949 34.097 1499.2968 20:53:20.67M 2015-11-02T20:53:35.461Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.948 34.097 1499.2954 20:53:20.87M 2015-11-02T20:53:35.666Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.948 34.097 1499.2946 20:53:21.09M 2015-11-02T20:53:35.871Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.947 34.096 1499.2933 20:53:21.29M 2015-11-02T20:53:36.071Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.946 34.095 1499.2928 20:53:21.49M 2015-11-02T20:53:36.276Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.945 34.094 1499.2909 20:53:21.69M 2015-11-02T20:53:36.476Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.946 34.095 1499.2928 20:53:21.88M 2015-11-02T20:53:36.681Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.947 34.095 1499.2939 20:53:22.10M 2015-11-02T20:53:36.881Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.947 34.096 1499.2953 20:53:22.30M 2015-11-02T20:53:37.086Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.948 34.096 1499.2957 20:53:22.50M 2015-11-02T20:53:37.291Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.948 34.096 1499.2960 20:53:22.70M 2015-11-02T20:53:37.496Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.948 34.097 1499.2966 20:53:22.90M 2015-11-02T20:53:37.691Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.949 34.097 1499.2965 20:53:23.12M 2015-11-02T20:53:37.904Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.949 34.097 1499.2969 20:53:23.31M 2015-11-02T20:53:38.101Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.949 34.097 1499.2959 20:53:23.52M 2015-11-02T20:53:38.306Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.951 34.099 1499.2983 20:53:23.72M 2015-11-02T20:53:38.517Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.951 34.099 1499.2987 20:53:23.91M 2015-11-02T20:53:38.711Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.099 1499.2979 20:53:24.13M 2015-11-02T20:53:38.911Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.950 34.098 1499.2977 20:53:24.33M 2015-11-02T20:53:39.131Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.950 34.099 1499.2970 20:53:24.53M 2015-11-02T20:53:39.316Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.951 34.099 1499.2966 20:53:24.75M 2015-11-02T20:53:39.521Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.951 34.100 1499.2966 20:53:24.93M 2015-11-02T20:53:39.726Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.952 34.101 1499.2977 20:53:25.15M 2015-11-02T20:53:39.931Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.101 1499.2970 20:53:25.35M 2015-11-02T20:53:40.131Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.953 34.102 1499.2976 20:53:25.55M 2015-11-02T20:53:40.336Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.953 34.102 1499.2974 20:53:25.75M 2015-11-02T20:53:40.536Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.953 34.102 1499.2972 20:53:25.94M 2015-11-02T20:53:40.741Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.953 34.102 1499.2980 20:53:26.16M 2015-11-02T20:53:40.946Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.953 34.102 1499.2977 20:53:26.36M 2015-11-02T20:53:41.146Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.953 34.102 1499.2981 20:53:26.56M 2015-11-02T20:53:41.351Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.961 34.110 1499.3075 20:53:26.76M 2015-11-02T20:53:41.551Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.959 34.107 1499.3042 20:53:26.96M 2015-11-02T20:53:41.756Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.958 34.106 1499.3042 20:53:27.18M 2015-11-02T20:53:41.961Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.956 34.105 1499.3021 20:53:27.38M 2015-11-02T20:53:42.161Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.956 34.104 1499.3019 20:53:27.58M 2015-11-02T20:53:42.361Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.955 34.103 1499.3011 20:53:27.77M 2015-11-02T20:53:42.566Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.954 34.102 1499.3010 20:53:27.97M 2015-11-02T20:53:42.771Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.954 34.102 1499.3009 20:53:28.19M 2015-11-02T20:53:42.997Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.954 34.101 1499.3004 20:53:28.39M 2015-11-02T20:53:43.176Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.954 34.101 1499.3007 20:53:28.59M 2015-11-02T20:53:43.376Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.954 34.101 1499.3020 20:53:28.79M 2015-11-02T20:53:43.601Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.954 34.102 1499.3025 20:53:29.01M 2015-11-02T20:53:43.786Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.954 34.102 1499.3024 20:53:29.22M 2015-11-02T20:53:43.997Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.954 34.102 1499.3031 20:53:29.41M 2015-11-02T20:53:44.191Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.954 34.101 1499.3026 20:53:29.60M 2015-11-02T20:53:44.396Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.953 34.101 1499.3021 20:53:29.80M 2015-11-02T20:53:44.601Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.958 34.106 1499.3075 20:53:30.02M 2015-11-02T20:53:44.801Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.959 34.107 1499.3068 20:53:30.22M 2015-11-02T20:53:45.037Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.958 34.106 1499.3051 20:53:30.42M 2015-11-02T20:53:45.206Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.957 34.105 1499.3054 20:53:30.62M 2015-11-02T20:53:45.411Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.957 34.105 1499.3055 20:53:30.82M 2015-11-02T20:53:45.611Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.957 34.105 1499.3052 20:53:31.04M 2015-11-02T20:53:45.816Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.956 34.104 1499.3053 20:53:31.24M 2015-11-02T20:53:46.021Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.955 34.103 1499.3040 20:53:31.44M 2015-11-02T20:53:46.221Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.954 34.104 1499.2977 20:53:31.64M 2015-11-02T20:53:46.426Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.953 34.104 1499.2964 20:53:31.83M 2015-11-02T20:53:46.631Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.954 34.104 1499.2968 20:53:32.05M 2015-11-02T20:53:46.831Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.954 34.104 1499.2961 20:53:32.25M 2015-11-02T20:53:47.036Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.953 34.103 1499.2963 20:53:32.45M 2015-11-02T20:53:47.236Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.953 34.103 1499.2958 20:53:32.65M 2015-11-02T20:53:47.441Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.953 34.103 1499.2953 20:53:32.85M 2015-11-02T20:53:47.646Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.954 34.104 1499.2960 20:53:33.07M 2015-11-02T20:53:47.847Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.954 34.104 1499.2969 20:53:33.27M 2015-11-02T20:53:48.067Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.954 34.104 1499.2971 20:53:33.46M 2015-11-02T20:53:48.256Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.953 34.103 1499.2965 20:53:33.68M 2015-11-02T20:53:48.456Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.952 34.103 1499.2954 20:53:33.86M 2015-11-02T20:53:48.677Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.951 34.101 1499.2946 20:53:34.08M 2015-11-02T20:53:48.862Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.951 34.100 1499.2953 20:53:34.28M 2015-11-02T20:53:49.066Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.954 34.103 1499.3000 20:53:34.48M 2015-11-02T20:53:49.271Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.954 34.103 1499.2999 20:53:34.68M 2015-11-02T20:53:49.472Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.954 34.103 1499.2992 20:53:34.88M 2015-11-02T20:53:49.672Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.954 34.103 1499.2987 20:53:35.10M 2015-11-02T20:53:49.877Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.955 34.104 1499.2996 20:53:35.30M 2015-11-02T20:53:50.082Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.955 34.104 1499.2997 20:53:35.49M 2015-11-02T20:53:50.282Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.956 34.104 1499.3003 20:53:35.70M 2015-11-02T20:53:50.486Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.960 34.108 1499.3065 20:53:35.89M 2015-11-02T20:53:50.691Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3065 20:53:36.11M 2015-11-02T20:53:50.897Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.961 34.109 1499.3077 20:53:36.31M 2015-11-02T20:53:51.096Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.959 34.107 1499.3052 20:53:36.51M 2015-11-02T20:53:51.296Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.959 34.107 1499.3054 20:53:36.71M 2015-11-02T20:53:51.502Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.959 34.107 1499.3060 20:53:36.91M 2015-11-02T20:53:51.707Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.958 34.106 1499.3049 20:53:37.13M 2015-11-02T20:53:51.912Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.957 34.105 1499.3044 20:53:37.33M 2015-11-02T20:53:52.112Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.957 34.105 1499.3055 20:53:37.53M 2015-11-02T20:53:52.312Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.957 34.104 1499.3063 20:53:37.72M 2015-11-02T20:53:52.537Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.957 34.104 1499.3066 20:53:37.92M 2015-11-02T20:53:52.722Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.957 34.103 1499.3079 20:53:38.16M 2015-11-02T20:53:52.922Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.957 34.104 1499.3088 20:53:38.34M 2015-11-02T20:53:53.127Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.958 34.105 1499.3096 20:53:38.54M 2015-11-02T20:53:53.327Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.958 34.105 1499.3088 20:53:38.74M 2015-11-02T20:53:53.532Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.958 34.105 1499.3071 20:53:38.94M 2015-11-02T20:53:53.737Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.957 34.105 1499.3057 20:53:39.16M 2015-11-02T20:53:53.937Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.959 34.106 1499.3070 20:53:39.36M 2015-11-02T20:53:54.137Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.958 34.106 1499.3068 20:53:39.55M 2015-11-02T20:53:54.342Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.958 34.106 1499.3077 20:53:39.75M 2015-11-02T20:53:54.549Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.958 34.105 1499.3075 20:53:39.95M 2015-11-02T20:53:54.752Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.957 34.105 1499.3079 20:53:40.17M 2015-11-02T20:53:54.952Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.957 34.105 1499.3069 20:53:40.37M 2015-11-02T20:53:55.157Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.950 34.098 1499.2980 20:53:40.57M 2015-11-02T20:53:55.362Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.949 34.097 1499.2964 20:53:40.77M 2015-11-02T20:53:55.562Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.948 34.096 1499.2959 20:53:40.97M 2015-11-02T20:53:55.762Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.948 34.096 1499.2944 20:53:41.19M 2015-11-02T20:53:55.967Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.948 34.097 1499.2939 20:53:41.39M 2015-11-02T20:53:56.172Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.948 34.097 1499.2943 20:53:41.59M 2015-11-02T20:53:56.372Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.948 34.097 1499.2942 20:53:41.78M 2015-11-02T20:53:56.577Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.949 34.097 1499.2957 20:53:42.00M 2015-11-02T20:53:56.777Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.950 34.098 1499.2976 20:53:42.20M 2015-11-02T20:53:57.002Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.950 34.099 1499.2982 20:53:42.40M 2015-11-02T20:53:57.187Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.951 34.099 1499.2982 20:53:42.62M 2015-11-02T20:53:57.387Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.951 34.099 1499.2983 20:53:42.80M 2015-11-02T20:53:57.592Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.100 1499.2986 20:53:43.02M 2015-11-02T20:53:57.797Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.100 1499.2986 20:53:43.22M 2015-11-02T20:53:58.002Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.952 34.100 1499.2992 20:53:43.42M 2015-11-02T20:53:58.237Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.952 34.101 1499.2986 20:53:43.62M 2015-11-02T20:53:58.407Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.953 34.102 1499.2997 20:53:43.81M 2015-11-02T20:53:58.612Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.954 34.103 1499.2996 20:53:44.03M 2015-11-02T20:53:58.812Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.955 34.102 1499.3048 20:53:44.23M 2015-11-02T20:53:59.012Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.951 34.097 1499.3009 20:53:44.43M 2015-11-02T20:53:59.217Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.950 34.097 1499.3007 20:53:44.63M 2015-11-02T20:53:59.417Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.951 34.098 1499.3016 20:53:44.83M 2015-11-02T20:53:59.622Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.951 34.098 1499.3011 20:53:45.05M 2015-11-02T20:53:59.827Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.951 34.098 1499.3015 20:53:45.25M 2015-11-02T20:54:00.027Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.951 34.097 1499.3009 20:53:45.45M 2015-11-02T20:54:00.232Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.951 34.097 1499.3009 20:53:45.64M 2015-11-02T20:54:00.437Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.950 34.097 1499.2992 20:53:45.84M 2015-11-02T20:54:00.637Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.950 34.098 1499.2983 20:53:46.06M 2015-11-02T20:54:00.842Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.950 34.098 1499.2976 20:53:46.26M 2015-11-02T20:54:01.042Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.951 34.099 1499.2976 20:53:46.46M 2015-11-02T20:54:01.247Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.951 34.099 1499.2969 20:53:46.66M 2015-11-02T20:54:01.467Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.951 34.100 1499.2976 20:53:46.86M 2015-11-02T20:54:01.652Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.952 34.101 1499.2970 20:53:47.09M 2015-11-02T20:54:01.857Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.952 34.101 1499.2971 20:53:47.27M 2015-11-02T20:54:02.057Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.953 34.102 1499.2980 20:53:47.47M 2015-11-02T20:54:02.262Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.954 34.103 1499.2991 20:53:47.67M 2015-11-02T20:54:02.462Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.955 34.104 1499.3003 20:53:47.87M 2015-11-02T20:54:02.667Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.956 34.104 1499.3021 20:53:48.09M 2015-11-02T20:54:02.872Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.956 34.105 1499.3021 20:53:48.29M 2015-11-02T20:54:03.072Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.957 34.105 1499.3029 20:53:48.49M 2015-11-02T20:54:03.277Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.956 34.105 1499.3033 20:53:48.69M 2015-11-02T20:54:03.482Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.956 34.105 1499.3038 20:53:48.89M 2015-11-02T20:54:03.682Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.956 34.104 1499.3048 20:53:49.11M 2015-11-02T20:54:03.887Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.962 34.110 1499.3108 20:53:49.31M 2015-11-02T20:54:04.092Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.961 34.109 1499.3102 20:53:49.51M 2015-11-02T20:54:04.317Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.954 34.103 1499.3021 20:53:49.71M 2015-11-02T20:54:04.497Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.953 34.102 1499.2992 20:53:49.90M 2015-11-02T20:54:04.717Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.952 34.100 1499.2975 20:53:50.12M 2015-11-02T20:54:04.902Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.940 34.089 1499.2843 20:53:50.32M 2015-11-02T20:54:05.102Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.942 34.091 1499.2871 20:53:50.52M 2015-11-02T20:54:05.307Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.943 34.092 1499.2880 20:53:50.72M 2015-11-02T20:54:05.512Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.944 34.094 1499.2896 20:53:50.92M 2015-11-02T20:54:05.712Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.945 34.095 1499.2904 20:53:51.14M 2015-11-02T20:54:05.932Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.946 34.095 1499.2919 20:53:51.34M 2015-11-02T20:54:06.117Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.947 34.096 1499.2917 20:53:51.55M 2015-11-02T20:54:06.322Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.947 34.096 1499.2911 20:53:51.73M 2015-11-02T20:54:06.522Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.946 34.096 1499.2898 20:53:51.93M 2015-11-02T20:54:06.727Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.952 34.101 1499.2954 20:53:52.15M 2015-11-02T20:54:06.932Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.952 34.101 1499.2964 20:53:52.35M 2015-11-02T20:54:07.137Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.952 34.101 1499.2972 20:53:52.55M 2015-11-02T20:54:07.337Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.953 34.102 1499.2985 20:53:52.75M 2015-11-02T20:54:07.542Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.953 34.102 1499.2993 20:53:52.95M 2015-11-02T20:54:07.742Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.103 1499.2998 20:53:53.17M 2015-11-02T20:54:07.947Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.955 34.103 1499.3008 20:53:53.36M 2015-11-02T20:54:08.147Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.955 34.104 1499.3008 20:53:53.57M 2015-11-02T20:54:08.352Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.955 34.104 1499.2996 20:53:53.76M 2015-11-02T20:54:08.557Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.954 34.104 1499.2985 20:53:53.96M 2015-11-02T20:54:08.757Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.954 34.103 1499.2975 20:53:54.18M 2015-11-02T20:54:08.962Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.953 34.103 1499.2965 20:53:54.38M 2015-11-02T20:54:09.167Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.953 34.103 1499.2958 20:53:54.58M 2015-11-02T20:54:09.367Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.952 34.102 1499.2949 20:53:54.78M 2015-11-02T20:54:09.572Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.952 34.102 1499.2948 20:53:55.00M 2015-11-02T20:54:09.772Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.951 34.101 1499.2938 20:53:55.20M 2015-11-02T20:54:09.977Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.952 34.102 1499.2943 20:53:55.40M 2015-11-02T20:54:10.177Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.948 34.098 1499.2893 20:53:55.59M 2015-11-02T20:54:10.397Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.947 34.097 1499.2878 20:53:55.79M 2015-11-02T20:54:10.587Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.946 34.096 1499.2874 20:53:56.03M 2015-11-02T20:54:10.787Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.948 34.098 1499.2899 20:53:56.21M 2015-11-02T20:54:10.992Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.949 34.099 1499.2925 20:53:56.41M 2015-11-02T20:54:11.192Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.951 34.100 1499.2944 20:53:56.61M 2015-11-02T20:54:11.397Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.951 34.100 1499.2954 20:53:56.81M 2015-11-02T20:54:11.602Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.950 34.099 1499.2954 20:53:57.02M 2015-11-02T20:54:11.802Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.950 34.098 1499.2949 20:53:57.22M 2015-11-02T20:54:12.007Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.949 34.097 1499.2952 20:53:57.42M 2015-11-02T20:54:12.213Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.949 34.096 1499.2949 20:53:57.62M 2015-11-02T20:54:12.412Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.952 34.100 1499.3000 20:53:57.83M 2015-11-02T20:54:12.617Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.952 34.100 1499.3008 20:53:58.04M 2015-11-02T20:54:12.828Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.953 34.100 1499.3011 20:53:58.24M 2015-11-02T20:54:13.023Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.953 34.101 1499.3016 20:53:58.44M 2015-11-02T20:54:13.228Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.953 34.101 1499.3024 20:53:58.64M 2015-11-02T20:54:13.428Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.954 34.101 1499.3044 20:53:58.84M 2015-11-02T20:54:13.633Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.955 34.102 1499.3049 20:53:59.06M 2015-11-02T20:54:13.832Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.955 34.102 1499.3041 20:53:59.25M 2015-11-02T20:54:14.037Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.954 34.102 1499.3035 20:53:59.45M 2015-11-02T20:54:14.243Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.954 34.102 1499.3033 20:53:59.66M 2015-11-02T20:54:14.443Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.954 34.101 1499.3035 20:53:59.85M 2015-11-02T20:54:14.648Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.953 34.101 1499.3035 20:54:00.07M 2015-11-02T20:54:14.863Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.953 34.100 1499.3038 20:54:00.27M 2015-11-02T20:54:15.053Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.953 34.101 1499.3019 20:54:00.48M 2015-11-02T20:54:15.258Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.952 34.100 1499.3021 20:54:00.67M 2015-11-02T20:54:15.458Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.952 34.100 1499.3024 20:54:00.87M 2015-11-02T20:54:15.663Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.952 34.100 1499.3022 20:54:01.09M 2015-11-02T20:54:15.863Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.946 34.094 1499.2958 20:54:01.29M 2015-11-02T20:54:16.077Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.946 34.094 1499.2955 20:54:01.48M 2015-11-02T20:54:16.268Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.946 34.094 1499.2948 20:54:01.68M 2015-11-02T20:54:16.473Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.947 34.095 1499.2942 20:54:01.88M 2015-11-02T20:54:16.678Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.946 34.095 1499.2939 20:54:02.10M 2015-11-02T20:54:16.878Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.946 34.094 1499.2938 20:54:02.30M 2015-11-02T20:54:17.083Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.946 34.094 1499.2931 20:54:02.50M 2015-11-02T20:54:17.288Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.945 34.093 1499.2926 20:54:02.70M 2015-11-02T20:54:17.488Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.945 34.093 1499.2930 20:54:02.90M 2015-11-02T20:54:17.693Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.946 34.094 1499.2943 20:54:03.12M 2015-11-02T20:54:17.893Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.947 34.095 1499.2955 20:54:03.31M 2015-11-02T20:54:18.098Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.948 34.096 1499.2965 20:54:03.51M 2015-11-02T20:54:18.303Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.948 34.096 1499.2966 20:54:03.71M 2015-11-02T20:54:18.503Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.949 34.096 1499.2968 20:54:03.91M 2015-11-02T20:54:18.708Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.949 34.097 1499.2975 20:54:04.13M 2015-11-02T20:54:18.913Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.950 34.098 1499.2986 20:54:04.33M 2015-11-02T20:54:19.113Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.951 34.099 1499.2988 20:54:04.53M 2015-11-02T20:54:19.333Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.950 34.098 1499.2982 20:54:04.73M 2015-11-02T20:54:19.518Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.949 34.096 1499.2971 20:54:04.94M 2015-11-02T20:54:19.723Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.947 34.095 1499.2952 20:54:05.15M 2015-11-02T20:54:19.928Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.948 34.096 1499.2959 20:54:05.35M 2015-11-02T20:54:20.128Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.949 34.097 1499.2970 20:54:05.55M 2015-11-02T20:54:20.333Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.949 34.096 1499.2961 20:54:05.74M 2015-11-02T20:54:20.533Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.948 34.096 1499.2963 20:54:05.94M 2015-11-02T20:54:20.738Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.948 34.095 1499.2955 20:54:06.16M 2015-11-02T20:54:20.943Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.947 34.095 1499.2957 20:54:06.36M 2015-11-02T20:54:21.143Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.947 34.094 1499.2944 20:54:06.56M 2015-11-02T20:54:21.348Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.945 34.093 1499.2931 20:54:06.76M 2015-11-02T20:54:21.548Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.945 34.093 1499.2925 20:54:06.96M 2015-11-02T20:54:21.753Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.944 34.091 1499.2908 20:54:07.17M 2015-11-02T20:54:21.958Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.947 34.094 1499.2947 20:54:07.38M 2015-11-02T20:54:22.158Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.947 34.095 1499.2943 20:54:07.57M 2015-11-02T20:54:22.363Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.947 34.095 1499.2948 20:54:07.77M 2015-11-02T20:54:22.563Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.953 34.101 1499.3016 20:54:07.97M 2015-11-02T20:54:22.768Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.954 34.101 1499.3021 20:54:08.19M 2015-11-02T20:54:22.968Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.953 34.101 1499.3018 20:54:08.39M 2015-11-02T20:54:23.173Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.958 34.105 1499.3066 20:54:08.59M 2015-11-02T20:54:23.378Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.958 34.105 1499.3068 20:54:08.79M 2015-11-02T20:54:23.578Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.958 34.106 1499.3080 20:54:09.01M 2015-11-02T20:54:23.799Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.959 34.106 1499.3097 20:54:09.21M 2015-11-02T20:54:23.988Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.960 34.107 1499.3110 20:54:09.42M 2015-11-02T20:54:24.188Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.962 34.108 1499.3120 20:54:09.61M 2015-11-02T20:54:24.393Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.964 34.110 1499.3149 20:54:09.80M 2015-11-02T20:54:24.599Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.965 34.111 1499.3165 20:54:10.02M 2015-11-02T20:54:24.799Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.965 34.112 1499.3175 20:54:10.22M 2015-11-02T20:54:25.003Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.966 34.113 1499.3188 20:54:10.42M 2015-11-02T20:54:25.203Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.967 34.113 1499.3207 20:54:10.62M 2015-11-02T20:54:25.408Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.968 34.113 1499.3217 20:54:10.82M 2015-11-02T20:54:25.608Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.968 34.113 1499.3214 20:54:11.04M 2015-11-02T20:54:25.813Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.967 34.113 1499.3201 20:54:11.23M 2015-11-02T20:54:26.018Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.967 34.113 1499.3203 20:54:11.43M 2015-11-02T20:54:26.218Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.967 34.112 1499.3201 20:54:11.63M 2015-11-02T20:54:26.423Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.953 34.100 1499.3049 20:54:11.83M 2015-11-02T20:54:26.623Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.951 34.098 1499.3016 20:54:12.05M 2015-11-02T20:54:26.828Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.949 34.096 1499.2987 20:54:12.25M 2015-11-02T20:54:27.033Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.949 34.096 1499.2977 20:54:12.45M 2015-11-02T20:54:27.240Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.955 34.102 1499.3062 20:54:12.65M 2015-11-02T20:54:27.440Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.956 34.104 1499.3026 20:54:12.85M 2015-11-02T20:54:27.640Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.956 34.104 1499.3025 20:54:13.07M 2015-11-02T20:54:27.840Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.956 34.105 1499.3031 20:54:13.26M 2015-11-02T20:54:28.077Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.957 34.105 1499.3038 20:54:13.46M 2015-11-02T20:54:28.268Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.957 34.106 1499.3037 20:54:13.66M 2015-11-02T20:54:28.453Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.958 34.106 1499.3042 20:54:13.88M 2015-11-02T20:54:28.653Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.953 34.102 1499.2986 20:54:14.08M 2015-11-02T20:54:28.858Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.953 34.102 1499.2977 20:54:14.28M 2015-11-02T20:54:29.058Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.953 34.102 1499.2988 20:54:14.48M 2015-11-02T20:54:29.268Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.953 34.102 1499.2994 20:54:14.68M 2015-11-02T20:54:29.468Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.953 34.102 1499.3003 20:54:14.88M 2015-11-02T20:54:29.673Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.953 34.102 1499.3010 20:54:15.10M 2015-11-02T20:54:29.873Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.947 34.096 1499.2946 20:54:15.29M 2015-11-02T20:54:30.073Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.947 34.095 1499.2949 20:54:15.49M 2015-11-02T20:54:30.278Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.947 34.096 1499.2948 20:54:15.69M 2015-11-02T20:54:30.483Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.947 34.095 1499.2947 20:54:15.89M 2015-11-02T20:54:30.683Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.946 34.094 1499.2941 20:54:16.11M 2015-11-02T20:54:30.888Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.944 34.092 1499.2933 20:54:16.31M 2015-11-02T20:54:31.093Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.942 34.090 1499.2911 20:54:16.51M 2015-11-02T20:54:31.309Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.949 34.097 1499.2996 20:54:16.71M 2015-11-02T20:54:31.498Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.950 34.097 1499.3004 20:54:16.91M 2015-11-02T20:54:31.703Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.950 34.097 1499.3002 20:54:17.13M 2015-11-02T20:54:31.903Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.950 34.098 1499.3005 20:54:17.33M 2015-11-02T20:54:32.108Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.947 34.094 1499.2965 20:54:17.52M 2015-11-02T20:54:32.308Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.945 34.093 1499.2944 20:54:17.72M 2015-11-02T20:54:32.513Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.945 34.093 1499.2935 20:54:17.92M 2015-11-02T20:54:32.733Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.944 34.092 1499.2933 20:54:18.14M 2015-11-02T20:54:32.920Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.943 34.091 1499.2924 20:54:18.36M 2015-11-02T20:54:33.123Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.943 34.090 1499.2913 20:54:18.54M 2015-11-02T20:54:33.328Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.941 34.089 1499.2904 20:54:18.74M 2015-11-02T20:54:33.528Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.940 34.088 1499.2892 20:54:18.94M 2015-11-02T20:54:33.733Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.943 34.091 1499.2917 20:54:19.15M 2015-11-02T20:54:33.933Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.952 34.099 1499.3009 20:54:19.36M 2015-11-02T20:54:34.138Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.952 34.100 1499.3015 20:54:19.55M 2015-11-02T20:54:34.338Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.952 34.100 1499.3008 20:54:19.75M 2015-11-02T20:54:34.543Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.952 34.100 1499.3002 20:54:19.95M 2015-11-02T20:54:34.748Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.952 34.100 1499.2999 20:54:20.17M 2015-11-02T20:54:34.948Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.951 34.099 1499.2992 20:54:20.37M 2015-11-02T20:54:35.153Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.951 34.099 1499.2986 20:54:20.57M 2015-11-02T20:54:35.353Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.951 34.099 1499.2975 20:54:20.77M 2015-11-02T20:54:35.559Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.950 34.098 1499.2964 20:54:20.97M 2015-11-02T20:54:35.763Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.949 34.098 1499.2947 20:54:21.18M 2015-11-02T20:54:35.963Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.949 34.095 1499.2980 20:54:21.39M 2015-11-02T20:54:36.163Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.948 34.095 1499.2981 20:54:21.58M 2015-11-02T20:54:36.368Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.948 34.094 1499.2985 20:54:21.78M 2015-11-02T20:54:36.574Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.948 34.094 1499.2980 20:54:22.00M 2015-11-02T20:54:36.778Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.948 34.094 1499.2979 20:54:22.20M 2015-11-02T20:54:36.980Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.947 34.094 1499.2975 20:54:22.40M 2015-11-02T20:54:37.199Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.947 34.094 1499.2974 20:54:22.60M 2015-11-02T20:54:37.383Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.948 34.094 1499.2983 20:54:22.81M 2015-11-02T20:54:37.593Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.949 34.095 1499.2986 20:54:23.02M 2015-11-02T20:54:37.789Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.959 34.105 1499.3091 20:54:23.22M 2015-11-02T20:54:37.994Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.959 34.105 1499.3092 20:54:23.41M 2015-11-02T20:54:38.199Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.959 34.106 1499.3087 20:54:23.61M 2015-11-02T20:54:38.404Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.959 34.106 1499.3091 20:54:23.81M 2015-11-02T20:54:38.604Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.959 34.106 1499.3093 20:54:24.03M 2015-11-02T20:54:38.809Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.960 34.107 1499.3094 20:54:24.23M 2015-11-02T20:54:39.009Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.960 34.107 1499.3086 20:54:24.43M 2015-11-02T20:54:39.214Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.959 34.107 1499.3081 20:54:24.63M 2015-11-02T20:54:39.419Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.958 34.106 1499.3070 20:54:24.83M 2015-11-02T20:54:39.619Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.957 34.106 1499.3044 20:54:25.05M 2015-11-02T20:54:39.824Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.956 34.105 1499.3035 20:54:25.24M 2015-11-02T20:54:40.024Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.955 34.104 1499.3019 20:54:25.44M 2015-11-02T20:54:40.229Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.954 34.103 1499.3007 20:54:25.64M 2015-11-02T20:54:40.429Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.953 34.102 1499.3007 20:54:25.84M 2015-11-02T20:54:40.634Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.952 34.101 1499.2991 20:54:26.06M 2015-11-02T20:54:40.840Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.951 34.100 1499.2979 20:54:26.26M 2015-11-02T20:54:41.040Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.951 34.100 1499.2977 20:54:26.46M 2015-11-02T20:54:41.244Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.950 34.100 1499.2970 20:54:26.66M 2015-11-02T20:54:41.444Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.951 34.100 1499.2961 20:54:26.86M 2015-11-02T20:54:41.669Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.949 34.099 1499.2946 20:54:27.08M 2015-11-02T20:54:41.854Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.949 34.099 1499.2950 20:54:27.29M 2015-11-02T20:54:42.054Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.949 34.098 1499.2948 20:54:27.47M 2015-11-02T20:54:42.259Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.949 34.098 1499.2952 20:54:27.67M 2015-11-02T20:54:42.459Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.949 34.098 1499.2966 20:54:27.87M 2015-11-02T20:54:42.669Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.949 34.097 1499.2974 20:54:28.09M 2015-11-02T20:54:42.869Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.948 34.097 1499.2961 20:54:28.29M 2015-11-02T20:54:43.069Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.947 34.095 1499.2955 20:54:28.49M 2015-11-02T20:54:43.274Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.952 34.100 1499.3009 20:54:28.69M 2015-11-02T20:54:43.479Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.952 34.100 1499.3020 20:54:28.89M 2015-11-02T20:54:43.679Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.953 34.101 1499.3022 20:54:29.10M 2015-11-02T20:54:43.879Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.953 34.101 1499.3022 20:54:29.30M 2015-11-02T20:54:44.117Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.954 34.102 1499.3019 20:54:29.50M 2015-11-02T20:54:44.289Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.954 34.103 1499.3026 20:54:29.70M 2015-11-02T20:54:44.494Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.955 34.104 1499.3029 20:54:29.90M 2015-11-02T20:54:44.694Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.956 34.104 1499.3036 20:54:30.12M 2015-11-02T20:54:44.899Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.956 34.104 1499.3030 20:54:30.32M 2015-11-02T20:54:45.104Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.955 34.103 1499.3032 20:54:30.52M 2015-11-02T20:54:45.304Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.955 34.104 1499.3030 20:54:30.72M 2015-11-02T20:54:45.509Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.955 34.104 1499.3019 20:54:30.92M 2015-11-02T20:54:45.709Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.955 34.104 1499.3015 20:54:31.14M 2015-11-02T20:54:45.914Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.955 34.103 1499.3018 20:54:31.33M 2015-11-02T20:54:46.134Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.954 34.103 1499.3005 20:54:31.54M 2015-11-02T20:54:46.320Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.954 34.102 1499.2998 20:54:31.75M 2015-11-02T20:54:46.524Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.954 34.102 1499.2999 20:54:31.93M 2015-11-02T20:54:46.729Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.960 34.108 1499.3075 20:54:32.15M 2015-11-02T20:54:46.929Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.960 34.108 1499.3080 20:54:32.35M 2015-11-02T20:54:47.134Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.960 34.108 1499.3080 20:54:32.55M 2015-11-02T20:54:47.334Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.961 34.106 1499.3141 20:54:32.75M 2015-11-02T20:54:47.539Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.961 34.106 1499.3154 20:54:32.95M 2015-11-02T20:54:47.739Z|I-OCEAN7-304-XXXX| 27.48 12.922 39.963 34.107 1499.3168 20:54:33.17M 2015-11-02T20:54:47.944Z|I-OCEAN7-304-XXXX| 27.48 12.922 39.964 34.108 1499.3190 20:54:33.36M 2015-11-02T20:54:48.144Z|I-OCEAN7-304-XXXX| 27.49 12.922 39.965 34.109 1499.3202 20:54:33.56M 2015-11-02T20:54:48.357Z|I-OCEAN7-304-XXXX| 27.49 12.922 39.965 34.109 1499.3209 20:54:33.76M 2015-11-02T20:54:48.557Z|I-OCEAN7-304-XXXX| 27.54 12.922 39.965 34.109 1499.3225 20:54:33.96M 2015-11-02T20:54:48.759Z|I-OCEAN7-304-XXXX| 27.54 12.923 39.965 34.109 1499.3230 20:54:34.18M 2015-11-02T20:54:48.959Z|I-OCEAN7-304-XXXX| 27.54 12.923 39.971 34.115 1499.3298 20:54:34.38M 2015-11-02T20:54:49.164Z|I-OCEAN7-304-XXXX| 27.54 12.922 39.972 34.116 1499.3301 20:54:34.58M 2015-11-02T20:54:49.364Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.972 34.116 1499.3289 20:54:34.78M 2015-11-02T20:54:49.569Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.971 34.116 1499.3275 20:54:35.00M 2015-11-02T20:54:49.774Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.971 34.116 1499.3264 20:54:35.19M 2015-11-02T20:54:49.974Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.971 34.116 1499.3260 20:54:35.40M 2015-11-02T20:54:50.174Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.971 34.116 1499.3253 20:54:35.59M 2015-11-02T20:54:50.379Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.971 34.116 1499.3253 20:54:35.79M 2015-11-02T20:54:50.599Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.972 34.118 1499.3269 20:54:36.01M 2015-11-02T20:54:50.784Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.971 34.117 1499.3241 20:54:36.23M 2015-11-02T20:54:50.989Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.970 34.116 1499.3228 20:54:36.41M 2015-11-02T20:54:51.194Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.956 34.103 1499.3075 20:54:36.61M 2015-11-02T20:54:51.394Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.956 34.103 1499.3055 20:54:36.81M 2015-11-02T20:54:51.599Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.955 34.103 1499.3051 20:54:37.03M 2015-11-02T20:54:51.804Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.955 34.103 1499.3040 20:54:37.22M 2015-11-02T20:54:52.004Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.954 34.103 1499.3036 20:54:37.43M 2015-11-02T20:54:52.209Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.954 34.103 1499.3030 20:54:37.62M 2015-11-02T20:54:52.409Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.954 34.103 1499.3027 20:54:37.82M 2015-11-02T20:54:52.614Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.954 34.103 1499.3035 20:54:38.04M 2015-11-02T20:54:52.814Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.955 34.103 1499.3038 20:54:38.24M 2015-11-02T20:54:53.019Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.955 34.103 1499.3037 20:54:38.44M 2015-11-02T20:54:53.224Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.955 34.103 1499.3029 20:54:38.64M 2015-11-02T20:54:53.424Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.956 34.104 1499.3036 20:54:38.84M 2015-11-02T20:54:53.629Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.961 34.110 1499.3099 20:54:39.06M 2015-11-02T20:54:53.834Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.962 34.110 1499.3101 20:54:39.25M 2015-11-02T20:54:54.036Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.962 34.110 1499.3091 20:54:39.45M 2015-11-02T20:54:54.240Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.962 34.111 1499.3097 20:54:39.65M 2015-11-02T20:54:54.440Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.963 34.112 1499.3109 20:54:39.85M 2015-11-02T20:54:54.644Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.964 34.112 1499.3116 20:54:40.07M 2015-11-02T20:54:54.844Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.965 34.113 1499.3131 20:54:40.27M 2015-11-02T20:54:55.064Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.965 34.113 1499.3145 20:54:40.47M 2015-11-02T20:54:55.254Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.965 34.113 1499.3149 20:54:40.68M 2015-11-02T20:54:55.454Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.965 34.113 1499.3159 20:54:40.87M 2015-11-02T20:54:55.654Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.965 34.112 1499.3156 20:54:41.08M 2015-11-02T20:54:55.864Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.965 34.112 1499.3153 20:54:41.28M 2015-11-02T20:54:56.064Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.965 34.113 1499.3157 20:54:41.48M 2015-11-02T20:54:56.269Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.965 34.112 1499.3153 20:54:41.68M 2015-11-02T20:54:56.469Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.965 34.112 1499.3146 20:54:41.88M 2015-11-02T20:54:56.674Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.964 34.111 1499.3135 20:54:42.10M 2015-11-02T20:54:56.874Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.964 34.111 1499.3137 20:54:42.30M 2015-11-02T20:54:57.084Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.965 34.112 1499.3146 20:54:42.50M 2015-11-02T20:54:57.284Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.959 34.106 1499.3088 20:54:42.70M 2015-11-02T20:54:57.489Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.957 34.104 1499.3077 20:54:42.90M 2015-11-02T20:54:57.689Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.959 34.106 1499.3093 20:54:43.12M 2015-11-02T20:54:57.889Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.960 34.107 1499.3101 20:54:43.31M 2015-11-02T20:54:58.094Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.960 34.107 1499.3108 20:54:43.51M 2015-11-02T20:54:58.299Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.968 34.114 1499.3193 20:54:43.71M 2015-11-02T20:54:58.499Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.969 34.115 1499.3202 20:54:43.91M 2015-11-02T20:54:58.704Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.967 34.113 1499.3188 20:54:44.13M 2015-11-02T20:54:58.909Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.969 34.115 1499.3220 20:54:44.33M 2015-11-02T20:54:59.109Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.970 34.116 1499.3225 20:54:44.53M 2015-11-02T20:54:59.315Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.971 34.116 1499.3236 20:54:44.73M 2015-11-02T20:54:59.534Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.971 34.116 1499.3251 20:54:44.93M 2015-11-02T20:54:59.720Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.971 34.117 1499.3256 20:54:45.16M 2015-11-02T20:54:59.919Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.963 34.109 1499.3159 20:54:45.35M 2015-11-02T20:55:00.125Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.961 34.107 1499.3142 20:54:45.54M 2015-11-02T20:55:00.325Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.960 34.106 1499.3120 20:54:45.74M 2015-11-02T20:55:00.530Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.958 34.104 1499.3099 20:54:45.94M 2015-11-02T20:55:00.734Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.957 34.103 1499.3074 20:54:46.16M 2015-11-02T20:55:00.934Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.955 34.102 1499.3059 20:54:46.36M 2015-11-02T20:55:01.145Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.954 34.101 1499.3037 20:54:46.56M 2015-11-02T20:55:01.345Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.953 34.101 1499.3024 20:54:46.76M 2015-11-02T20:55:01.545Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.953 34.101 1499.3018 20:54:46.95M 2015-11-02T20:55:01.750Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.102 1499.3013 20:54:47.17M 2015-11-02T20:55:01.955Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.955 34.103 1499.3018 20:54:47.37M 2015-11-02T20:55:02.155Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.955 34.103 1499.3030 20:54:47.57M 2015-11-02T20:55:02.355Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.955 34.103 1499.3021 20:54:47.77M 2015-11-02T20:55:02.560Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.954 34.103 1499.3008 20:54:47.97M 2015-11-02T20:55:02.765Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.955 34.104 1499.3016 20:54:48.19M 2015-11-02T20:55:02.970Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.955 34.104 1499.3005 20:54:48.39M 2015-11-02T20:55:03.175Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.959 34.108 1499.3055 20:54:48.59M 2015-11-02T20:55:03.375Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.958 34.108 1499.3040 20:54:48.79M 2015-11-02T20:55:03.575Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.957 34.106 1499.3036 20:54:49.00M 2015-11-02T20:55:03.780Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.956 34.106 1499.3027 20:54:49.20M 2015-11-02T20:55:04.000Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.956 34.105 1499.3022 20:54:49.40M 2015-11-02T20:55:04.185Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.955 34.104 1499.3004 20:54:49.62M 2015-11-02T20:55:04.390Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.957 34.106 1499.3031 20:54:49.80M 2015-11-02T20:55:04.590Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.957 34.106 1499.3038 20:54:50.02M 2015-11-02T20:55:04.795Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.958 34.107 1499.3040 20:54:50.22M 2015-11-02T20:55:04.995Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.958 34.107 1499.3043 20:54:50.42M 2015-11-02T20:55:05.200Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.959 34.108 1499.3057 20:54:50.62M 2015-11-02T20:55:05.405Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.960 34.108 1499.3059 20:54:50.82M 2015-11-02T20:55:05.605Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.960 34.109 1499.3060 20:54:51.03M 2015-11-02T20:55:05.810Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.961 34.110 1499.3080 20:54:51.23M 2015-11-02T20:55:06.010Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.961 34.109 1499.3071 20:54:51.43M 2015-11-02T20:55:06.237Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.960 34.109 1499.3076 20:54:51.63M 2015-11-02T20:55:06.420Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.961 34.109 1499.3079 20:54:51.83M 2015-11-02T20:55:06.625Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.960 34.109 1499.3073 20:54:52.05M 2015-11-02T20:55:06.827Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.961 34.109 1499.3079 20:54:52.25M 2015-11-02T20:55:07.030Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.961 34.110 1499.3074 20:54:52.45M 2015-11-02T20:55:07.235Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.957 34.106 1499.3030 20:54:52.65M 2015-11-02T20:55:07.435Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.957 34.106 1499.3020 20:54:52.85M 2015-11-02T20:55:07.640Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.957 34.105 1499.3016 20:54:53.06M 2015-11-02T20:55:07.840Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.956 34.105 1499.3009 20:54:53.26M 2015-11-02T20:55:08.045Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.955 34.103 1499.3002 20:54:53.46M 2015-11-02T20:55:08.245Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.119 1499.3180 20:54:53.67M 2015-11-02T20:55:08.465Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.970 34.118 1499.3177 20:54:53.86M 2015-11-02T20:55:08.655Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.969 34.117 1499.3169 20:54:54.10M 2015-11-02T20:55:08.860Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3151 20:54:54.28M 2015-11-02T20:55:09.060Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.966 34.115 1499.3126 20:54:54.48M 2015-11-02T20:55:09.260Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.963 34.111 1499.3087 20:54:54.68M 2015-11-02T20:55:09.465Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.962 34.111 1499.3086 20:54:54.87M 2015-11-02T20:55:09.670Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.963 34.111 1499.3086 20:54:55.10M 2015-11-02T20:55:09.870Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.963 34.111 1499.3094 20:54:55.29M 2015-11-02T20:55:10.075Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.964 34.112 1499.3103 20:54:55.49M 2015-11-02T20:55:10.275Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.966 34.114 1499.3131 20:54:55.69M 2015-11-02T20:55:10.480Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.969 34.117 1499.3162 20:54:55.89M 2015-11-02T20:55:10.685Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.971 34.119 1499.3185 20:54:56.11M 2015-11-02T20:55:10.885Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.974 34.122 1499.3213 20:54:56.31M 2015-11-02T20:55:11.090Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.976 34.124 1499.3240 20:54:56.51M 2015-11-02T20:55:11.295Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.977 34.125 1499.3269 20:54:56.71M 2015-11-02T20:55:11.495Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.980 34.128 1499.3278 20:54:56.91M 2015-11-02T20:55:11.695Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.979 34.127 1499.3269 20:54:57.13M 2015-11-02T20:55:11.900Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.977 34.126 1499.3251 20:54:57.32M 2015-11-02T20:55:12.117Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.975 34.124 1499.3226 20:54:57.52M 2015-11-02T20:55:12.310Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.974 34.122 1499.3218 20:54:57.72M 2015-11-02T20:55:12.510Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.972 34.120 1499.3203 20:54:57.92M 2015-11-02T20:55:12.710Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.974 34.123 1499.3217 20:54:58.14M 2015-11-02T20:55:12.930Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.975 34.123 1499.3215 20:54:58.34M 2015-11-02T20:55:13.120Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.975 34.123 1499.3221 20:54:58.55M 2015-11-02T20:55:13.320Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.985 34.133 1499.3345 20:54:58.74M 2015-11-02T20:55:13.525Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.986 34.134 1499.3342 20:54:58.94M 2015-11-02T20:55:13.730Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.986 34.134 1499.3345 20:54:59.15M 2015-11-02T20:55:13.950Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.987 34.135 1499.3357 20:54:59.35M 2015-11-02T20:55:14.135Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.988 34.136 1499.3370 20:54:59.55M 2015-11-02T20:55:14.335Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.989 34.137 1499.3390 20:54:59.75M 2015-11-02T20:55:14.540Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.991 34.138 1499.3400 20:54:59.95M 2015-11-02T20:55:14.745Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.991 34.138 1499.3398 20:55:00.17M 2015-11-02T20:55:14.945Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.991 34.138 1499.3402 20:55:00.37M 2015-11-02T20:55:15.150Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.992 34.139 1499.3416 20:55:00.57M 2015-11-02T20:55:15.350Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.993 34.140 1499.3433 20:55:00.77M 2015-11-02T20:55:15.555Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.993 34.140 1499.3430 20:55:00.97M 2015-11-02T20:55:15.755Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.993 34.140 1499.3436 20:55:01.18M 2015-11-02T20:55:15.960Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.993 34.140 1499.3428 20:55:01.38M 2015-11-02T20:55:16.165Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.992 34.140 1499.3429 20:55:01.58M 2015-11-02T20:55:16.393Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.996 34.143 1499.3481 20:55:01.78M 2015-11-02T20:55:16.570Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.996 34.142 1499.3484 20:55:02.00M 2015-11-02T20:55:16.783Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.987 34.134 1499.3398 20:55:02.20M 2015-11-02T20:55:16.975Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.986 34.133 1499.3394 20:55:02.40M 2015-11-02T20:55:17.180Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.985 34.131 1499.3385 20:55:02.60M 2015-11-02T20:55:17.400Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.985 34.130 1499.3375 20:55:02.80M 2015-11-02T20:55:17.585Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.984 34.130 1499.3374 20:55:03.03M 2015-11-02T20:55:17.790Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.983 34.129 1499.3368 20:55:03.21M 2015-11-02T20:55:17.995Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.982 34.128 1499.3357 20:55:03.41M 2015-11-02T20:55:18.195Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.985 34.131 1499.3398 20:55:03.61M 2015-11-02T20:55:18.397Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.986 34.132 1499.3406 20:55:03.81M 2015-11-02T20:55:18.600Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.987 34.133 1499.3413 20:55:04.03M 2015-11-02T20:55:18.805Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.988 34.133 1499.3423 20:55:04.23M 2015-11-02T20:55:19.005Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.987 34.132 1499.3416 20:55:04.43M 2015-11-02T20:55:19.210Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.990 34.135 1499.3462 20:55:04.63M 2015-11-02T20:55:19.415Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.990 34.134 1499.3466 20:55:04.83M 2015-11-02T20:55:19.615Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.992 34.136 1499.3495 20:55:05.04M 2015-11-02T20:55:19.815Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.993 34.137 1499.3506 20:55:05.24M 2015-11-02T20:55:20.020Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.992 34.136 1499.3490 20:55:05.44M 2015-11-02T20:55:20.225Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.991 34.136 1499.3479 20:55:05.64M 2015-11-02T20:55:20.425Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.983 34.128 1499.3389 20:55:05.84M 2015-11-02T20:55:20.630Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.982 34.128 1499.3387 20:55:06.06M 2015-11-02T20:55:20.835Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.982 34.128 1499.3386 20:55:06.26M 2015-11-02T20:55:21.035Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.982 34.127 1499.3374 20:55:06.46M 2015-11-02T20:55:21.241Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.982 34.127 1499.3361 20:55:06.65M 2015-11-02T20:55:21.441Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.981 34.126 1499.3354 20:55:06.85M 2015-11-02T20:55:21.650Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.981 34.127 1499.3353 20:55:07.07M 2015-11-02T20:55:21.866Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.980 34.126 1499.3335 20:55:07.28M 2015-11-02T20:55:22.050Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.980 34.126 1499.3329 20:55:07.49M 2015-11-02T20:55:22.255Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.981 34.127 1499.3335 20:55:07.67M 2015-11-02T20:55:22.456Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.982 34.128 1499.3336 20:55:07.87M 2015-11-02T20:55:22.660Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.983 34.129 1499.3340 20:55:08.09M 2015-11-02T20:55:22.860Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.984 34.131 1499.3346 20:55:08.29M 2015-11-02T20:55:23.066Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.985 34.131 1499.3361 20:55:08.48M 2015-11-02T20:55:23.271Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.986 34.133 1499.3378 20:55:08.69M 2015-11-02T20:55:23.475Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.987 34.134 1499.3385 20:55:08.88M 2015-11-02T20:55:23.675Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.988 34.134 1499.3387 20:55:09.11M 2015-11-02T20:55:23.881Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.988 34.135 1499.3394 20:55:09.30M 2015-11-02T20:55:24.086Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.989 34.136 1499.3411 20:55:09.50M 2015-11-02T20:55:24.285Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.990 34.136 1499.3420 20:55:09.70M 2015-11-02T20:55:24.486Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.991 34.138 1499.3431 20:55:09.90M 2015-11-02T20:55:24.690Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.992 34.139 1499.3438 20:55:10.12M 2015-11-02T20:55:24.895Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.990 34.137 1499.3418 20:55:10.32M 2015-11-02T20:55:25.096Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.990 34.137 1499.3428 20:55:10.52M 2015-11-02T20:55:25.301Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.990 34.137 1499.3422 20:55:10.72M 2015-11-02T20:55:25.506Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.989 34.136 1499.3409 20:55:10.91M 2015-11-02T20:55:25.706Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.989 34.135 1499.3402 20:55:11.13M 2015-11-02T20:55:25.911Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.988 34.135 1499.3394 20:55:11.33M 2015-11-02T20:55:26.117Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.987 34.134 1499.3384 20:55:11.53M 2015-11-02T20:55:26.331Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.979 34.126 1499.3285 20:55:11.73M 2015-11-02T20:55:26.521Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.979 34.126 1499.3282 20:55:11.95M 2015-11-02T20:55:26.726Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.979 34.126 1499.3286 20:55:12.15M 2015-11-02T20:55:26.926Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.980 34.127 1499.3297 20:55:12.35M 2015-11-02T20:55:27.126Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.980 34.127 1499.3309 20:55:12.55M 2015-11-02T20:55:27.331Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.981 34.128 1499.3322 20:55:12.74M 2015-11-02T20:55:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.981 34.128 1499.3337 20:55:12.94M 2015-11-02T20:55:27.736Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.986 34.133 1499.3373 20:55:13.16M 2015-11-02T20:55:27.941Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.986 34.133 1499.3369 20:55:13.36M 2015-11-02T20:55:28.146Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.986 34.133 1499.3368 20:55:13.56M 2015-11-02T20:55:28.346Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.976 34.124 1499.3264 20:55:13.76M 2015-11-02T20:55:28.551Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.975 34.122 1499.3245 20:55:13.96M 2015-11-02T20:55:28.751Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.973 34.121 1499.3228 20:55:14.18M 2015-11-02T20:55:28.956Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.972 34.120 1499.3210 20:55:14.38M 2015-11-02T20:55:29.161Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.973 34.121 1499.3220 20:55:14.57M 2015-11-02T20:55:29.361Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.974 34.122 1499.3226 20:55:14.78M 2015-11-02T20:55:29.561Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.975 34.123 1499.3239 20:55:15.98M 2015-11-02T20:55:29.766Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.976 34.123 1499.3252 20:55:15.19M 2015-11-02T20:55:29.971Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.976 34.124 1499.3260 20:55:15.39M 2015-11-02T20:55:30.176Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.977 34.125 1499.3278 20:55:15.59M 2015-11-02T20:55:30.376Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.985 34.132 1499.3367 20:55:15.79M 2015-11-02T20:55:30.581Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.986 34.133 1499.3381 20:55:16.01M 2015-11-02T20:55:30.801Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.983 34.130 1499.3353 20:55:16.21M 2015-11-02T20:55:30.986Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.982 34.129 1499.3352 20:55:16.43M 2015-11-02T20:55:31.191Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.982 34.128 1499.3342 20:55:16.61M 2015-11-02T20:55:31.391Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.976 34.122 1499.3270 20:55:16.80M 2015-11-02T20:55:31.596Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.975 34.122 1499.3260 20:55:17.02M 2015-11-02T20:55:31.801Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.980 34.127 1499.3307 20:55:17.22M 2015-11-02T20:55:32.001Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.979 34.126 1499.3287 20:55:17.42M 2015-11-02T20:55:32.206Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.979 34.126 1499.3281 20:55:17.62M 2015-11-02T20:55:32.406Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.978 34.126 1499.3280 20:55:17.82M 2015-11-02T20:55:32.611Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.978 34.126 1499.3281 20:55:18.04M 2015-11-02T20:55:32.816Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.974 34.124 1499.3169 20:55:18.24M 2015-11-02T20:55:33.016Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.974 34.124 1499.3168 20:55:18.44M 2015-11-02T20:55:33.221Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.974 34.123 1499.3164 20:55:18.64M 2015-11-02T20:55:33.421Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.973 34.123 1499.3168 20:55:18.83M 2015-11-02T20:55:33.626Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.973 34.122 1499.3158 20:55:19.06M 2015-11-02T20:55:33.826Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.972 34.121 1499.3160 20:55:19.25M 2015-11-02T20:55:34.031Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.972 34.121 1499.3154 20:55:19.45M 2015-11-02T20:55:34.236Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.971 34.120 1499.3143 20:55:19.65M 2015-11-02T20:55:34.436Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.975 34.124 1499.3199 20:55:19.85M 2015-11-02T20:55:34.636Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.976 34.125 1499.3213 20:55:20.07M 2015-11-02T20:55:34.841Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.976 34.125 1499.3221 20:55:20.27M 2015-11-02T20:55:35.046Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.977 34.125 1499.3221 20:55:20.47M 2015-11-02T20:55:35.266Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.977 34.125 1499.3239 20:55:20.67M 2015-11-02T20:55:35.451Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.978 34.125 1499.3251 20:55:20.88M 2015-11-02T20:55:35.656Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.977 34.125 1499.3262 20:55:21.08M 2015-11-02T20:55:35.861Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.977 34.124 1499.3265 20:55:21.28M 2015-11-02T20:55:36.061Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.977 34.124 1499.3260 20:55:21.48M 2015-11-02T20:55:36.266Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.976 34.123 1499.3258 20:55:21.68M 2015-11-02T20:55:36.466Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.976 34.123 1499.3258 20:55:21.88M 2015-11-02T20:55:36.671Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.979 34.126 1499.3301 20:55:22.10M 2015-11-02T20:55:36.876Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.980 34.127 1499.3301 20:55:22.30M 2015-11-02T20:55:37.081Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.980 34.128 1499.3303 20:55:22.50M 2015-11-02T20:55:37.281Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.977 34.124 1499.3262 20:55:22.70M 2015-11-02T20:55:37.481Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.976 34.124 1499.3246 20:55:22.90M 2015-11-02T20:55:37.686Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.975 34.123 1499.3235 20:55:23.11M 2015-11-02T20:55:37.886Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.974 34.121 1499.3232 20:55:23.31M 2015-11-02T20:55:38.091Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.973 34.120 1499.3226 20:55:23.51M 2015-11-02T20:55:38.296Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.972 34.119 1499.3209 20:55:23.71M 2015-11-02T20:55:38.501Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.971 34.118 1499.3195 20:55:23.91M 2015-11-02T20:55:38.701Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.977 34.124 1499.3259 20:55:24.13M 2015-11-02T20:55:38.901Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.975 34.122 1499.3235 20:55:24.33M 2015-11-02T20:55:39.106Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.974 34.122 1499.3231 20:55:24.53M 2015-11-02T20:55:39.311Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.975 34.122 1499.3231 20:55:24.72M 2015-11-02T20:55:39.516Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.975 34.123 1499.3243 20:55:24.92M 2015-11-02T20:55:39.731Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.976 34.123 1499.3256 20:55:25.14M 2015-11-02T20:55:39.921Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.979 34.126 1499.3303 20:55:25.36M 2015-11-02T20:55:40.116Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.980 34.127 1499.3317 20:55:25.54M 2015-11-02T20:55:40.326Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.981 34.128 1499.3334 20:55:25.74M 2015-11-02T20:55:40.531Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.982 34.129 1499.3352 20:55:25.94M 2015-11-02T20:55:40.731Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.979 34.125 1499.3320 20:55:26.16M 2015-11-02T20:55:40.936Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.970 34.117 1499.3213 20:55:26.36M 2015-11-02T20:55:41.136Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.970 34.117 1499.3221 20:55:26.56M 2015-11-02T20:55:41.336Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.972 34.118 1499.3239 20:55:26.76M 2015-11-02T20:55:41.541Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.975 34.121 1499.3271 20:55:26.95M 2015-11-02T20:55:41.757Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.979 34.125 1499.3319 20:55:27.17M 2015-11-02T20:55:41.951Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.980 34.126 1499.3331 20:55:27.37M 2015-11-02T20:55:42.151Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.981 34.127 1499.3346 20:55:27.57M 2015-11-02T20:55:42.356Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.980 34.126 1499.3322 20:55:27.77M 2015-11-02T20:55:42.556Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.979 34.126 1499.3314 20:55:27.97M 2015-11-02T20:55:42.761Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.979 34.126 1499.3312 20:55:28.19M 2015-11-02T20:55:42.966Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.979 34.126 1499.3312 20:55:28.39M 2015-11-02T20:55:43.166Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.979 34.126 1499.3313 20:55:28.59M 2015-11-02T20:55:43.371Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.974 34.121 1499.3253 20:55:28.78M 2015-11-02T20:55:43.576Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.975 34.121 1499.3256 20:55:29.00M 2015-11-02T20:55:43.776Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.970 34.117 1499.3207 20:55:29.20M 2015-11-02T20:55:43.976Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.970 34.117 1499.3213 20:55:29.40M 2015-11-02T20:55:44.201Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.971 34.118 1499.3219 20:55:29.60M 2015-11-02T20:55:44.386Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.972 34.119 1499.3212 20:55:29.82M 2015-11-02T20:55:44.586Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.969 34.116 1499.3180 20:55:30.02M 2015-11-02T20:55:44.791Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.969 34.116 1499.3176 20:55:30.22M 2015-11-02T20:55:44.996Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.969 34.116 1499.3186 20:55:30.42M 2015-11-02T20:55:45.196Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.969 34.116 1499.3182 20:55:30.62M 2015-11-02T20:55:45.402Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.969 34.116 1499.3182 20:55:30.81M 2015-11-02T20:55:45.601Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.975 34.122 1499.3252 20:55:31.03M 2015-11-02T20:55:45.806Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.977 34.123 1499.3274 20:55:31.23M 2015-11-02T20:55:46.012Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.978 34.125 1499.3285 20:55:31.43M 2015-11-02T20:55:46.212Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.980 34.126 1499.3302 20:55:31.63M 2015-11-02T20:55:46.411Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.980 34.127 1499.3304 20:55:31.83M 2015-11-02T20:55:46.622Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.980 34.127 1499.3297 20:55:32.05M 2015-11-02T20:55:46.822Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.979 34.126 1499.3287 20:55:32.25M 2015-11-02T20:55:47.027Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.979 34.126 1499.3292 20:55:32.45M 2015-11-02T20:55:47.227Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.979 34.126 1499.3301 20:55:32.65M 2015-11-02T20:55:47.431Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.980 34.127 1499.3309 20:55:32.84M 2015-11-02T20:55:47.632Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.977 34.124 1499.3281 20:55:33.06M 2015-11-02T20:55:47.837Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.976 34.123 1499.3265 20:55:33.26M 2015-11-02T20:55:48.042Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.975 34.122 1499.3257 20:55:33.46M 2015-11-02T20:55:48.242Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.975 34.122 1499.3258 20:55:33.66M 2015-11-02T20:55:48.447Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.975 34.122 1499.3262 20:55:33.86M 2015-11-02T20:55:48.667Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.975 34.122 1499.3258 20:55:34.08M 2015-11-02T20:55:48.852Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.970 34.117 1499.3206 20:55:34.29M 2015-11-02T20:55:49.057Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.969 34.117 1499.3204 20:55:34.47M 2015-11-02T20:55:49.257Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.969 34.116 1499.3196 20:55:34.67M 2015-11-02T20:55:49.462Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.972 34.119 1499.3241 20:55:34.87M 2015-11-02T20:55:49.662Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.972 34.119 1499.3243 20:55:35.09M 2015-11-02T20:55:49.867Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.973 34.120 1499.3245 20:55:35.29M 2015-11-02T20:55:50.072Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.974 34.121 1499.3243 20:55:35.49M 2015-11-02T20:55:50.272Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.975 34.122 1499.3256 20:55:35.69M 2015-11-02T20:55:50.477Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.976 34.123 1499.3264 20:55:35.89M 2015-11-02T20:55:50.682Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.976 34.123 1499.3269 20:55:36.11M 2015-11-02T20:55:50.882Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.978 34.125 1499.3284 20:55:36.31M 2015-11-02T20:55:51.087Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.977 34.125 1499.3281 20:55:36.51M 2015-11-02T20:55:51.287Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.977 34.125 1499.3281 20:55:36.71M 2015-11-02T20:55:51.517Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.971 34.118 1499.3210 20:55:36.90M 2015-11-02T20:55:51.697Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.970 34.117 1499.3196 20:55:37.12M 2015-11-02T20:55:51.897Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.970 34.117 1499.3191 20:55:37.32M 2015-11-02T20:55:52.102Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.966 34.113 1499.3148 20:55:37.52M 2015-11-02T20:55:52.302Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.971 34.119 1499.3206 20:55:37.72M 2015-11-02T20:55:52.507Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.972 34.119 1499.3221 20:55:37.92M 2015-11-02T20:55:52.712Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.972 34.120 1499.3224 20:55:38.14M 2015-11-02T20:55:52.912Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.973 34.120 1499.3226 20:55:38.34M 2015-11-02T20:55:53.132Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.973 34.120 1499.3228 20:55:38.53M 2015-11-02T20:55:53.317Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.972 34.119 1499.3219 20:55:38.75M 2015-11-02T20:55:53.737Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.971 34.119 1499.3207 20:55:38.93M 2015-11-02T20:55:53.737Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.971 34.118 1499.3209 20:55:39.24M 2015-11-02T20:55:53.937Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.970 34.118 1499.3204 20:55:39.36M 2015-11-02T20:55:54.142Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.970 34.117 1499.3204 20:55:39.56M 2015-11-02T20:55:54.342Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.970 34.118 1499.3202 20:55:39.76M 2015-11-02T20:55:54.547Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.971 34.118 1499.3206 20:55:39.96M 2015-11-02T20:55:54.752Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.971 34.118 1499.3207 20:55:40.18M 2015-11-02T20:55:54.952Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.972 34.119 1499.3220 20:55:40.38M 2015-11-02T20:55:55.157Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.973 34.120 1499.3223 20:55:40.57M 2015-11-02T20:55:55.357Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.973 34.119 1499.3228 20:55:40.77M 2015-11-02T20:55:55.562Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.972 34.119 1499.3239 20:55:40.97M 2015-11-02T20:55:55.767Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.972 34.119 1499.3245 20:55:41.19M 2015-11-02T20:55:55.967Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.973 34.119 1499.3248 20:55:41.39M 2015-11-02T20:55:56.172Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.974 34.120 1499.3262 20:55:41.59M 2015-11-02T20:55:56.372Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.975 34.121 1499.3282 20:55:41.79M 2015-11-02T20:55:56.577Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.976 34.122 1499.3286 20:55:42.01M 2015-11-02T20:55:56.777Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.976 34.123 1499.3280 20:55:42.21M 2015-11-02T20:55:56.977Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.977 34.124 1499.3285 20:55:42.40M 2015-11-02T20:55:57.182Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.978 34.124 1499.3295 20:55:42.60M 2015-11-02T20:55:57.392Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.978 34.124 1499.3302 20:55:42.80M 2015-11-02T20:55:57.607Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.978 34.124 1499.3292 20:55:43.02M 2015-11-02T20:55:57.797Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.977 34.123 1499.3289 20:55:43.24M 2015-11-02T20:55:57.997Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.977 34.124 1499.3286 20:55:43.42M 2015-11-02T20:55:58.197Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.973 34.120 1499.3237 20:55:43.62M 2015-11-02T20:55:58.402Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.976 34.122 1499.3265 20:55:43.82M 2015-11-02T20:55:58.607Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.977 34.124 1499.3281 20:55:44.04M 2015-11-02T20:55:58.807Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.982 34.128 1499.3333 20:55:44.24M 2015-11-02T20:55:59.017Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.982 34.128 1499.3340 20:55:44.43M 2015-11-02T20:55:59.217Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.982 34.128 1499.3350 20:55:44.64M 2015-11-02T20:55:59.422Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.986 34.132 1499.3407 20:55:44.83M 2015-11-02T20:55:59.622Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.987 34.132 1499.3420 20:55:45.05M 2015-11-02T20:55:59.827Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.988 34.133 1499.3430 20:55:45.25M 2015-11-02T20:56:00.027Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.989 34.134 1499.3444 20:55:45.45M 2015-11-02T20:56:00.232Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.983 34.129 1499.3379 20:55:45.65M 2015-11-02T20:56:00.437Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.982 34.128 1499.3359 20:55:45.85M 2015-11-02T20:56:00.642Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.983 34.129 1499.3375 20:55:46.07M 2015-11-02T20:56:00.877Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.984 34.131 1499.3340 20:55:46.27M 2015-11-02T20:56:01.042Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.984 34.132 1499.3328 20:55:46.47M 2015-11-02T20:56:01.247Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.984 34.132 1499.3325 20:55:46.66M 2015-11-02T20:56:01.452Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.976 34.124 1499.3230 20:55:46.86M 2015-11-02T20:56:01.652Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.975 34.124 1499.3226 20:55:47.08M 2015-11-02T20:56:01.852Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.974 34.122 1499.3223 20:55:47.28M 2015-11-02T20:56:02.077Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.972 34.121 1499.3207 20:55:47.48M 2015-11-02T20:56:02.262Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.973 34.121 1499.3212 20:55:47.70M 2015-11-02T20:56:02.467Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.982 34.130 1499.3312 20:55:47.88M 2015-11-02T20:56:02.667Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.980 34.128 1499.3290 20:55:48.10M 2015-11-02T20:56:02.872Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.979 34.127 1499.3280 20:55:48.29M 2015-11-02T20:56:03.072Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.975 34.123 1499.3241 20:55:48.49M 2015-11-02T20:56:03.277Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.976 34.123 1499.3258 20:55:48.69M 2015-11-02T20:56:03.483Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.976 34.123 1499.3267 20:55:48.89M 2015-11-02T20:56:03.717Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.973 34.120 1499.3232 20:55:49.11M 2015-11-02T20:56:03.887Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.973 34.120 1499.3236 20:55:49.31M 2015-11-02T20:56:04.092Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.973 34.120 1499.3241 20:55:49.51M 2015-11-02T20:56:04.292Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.973 34.120 1499.3246 20:55:49.71M 2015-11-02T20:56:04.492Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.973 34.120 1499.3254 20:55:49.91M 2015-11-02T20:56:04.697Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.974 34.121 1499.3267 20:55:50.13M 2015-11-02T20:56:04.902Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.974 34.120 1499.3264 20:55:50.32M 2015-11-02T20:56:05.102Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.974 34.120 1499.3263 20:55:50.52M 2015-11-02T20:56:05.307Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.974 34.121 1499.3271 20:55:50.72M 2015-11-02T20:56:05.507Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.982 34.128 1499.3362 20:55:50.92M 2015-11-02T20:56:05.712Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.982 34.128 1499.3369 20:55:51.14M 2015-11-02T20:56:05.917Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.982 34.127 1499.3372 20:55:51.34M 2015-11-02T20:56:06.117Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.981 34.127 1499.3361 20:55:51.54M 2015-11-02T20:56:06.322Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.980 34.125 1499.3339 20:55:51.74M 2015-11-02T20:56:06.542Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.979 34.124 1499.3318 20:55:51.94M 2015-11-02T20:56:06.728Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.973 34.119 1499.3256 20:55:52.17M 2015-11-02T20:56:06.932Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.973 34.119 1499.3256 20:55:52.36M 2015-11-02T20:56:07.132Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.972 34.118 1499.3241 20:55:52.55M 2015-11-02T20:56:07.333Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.971 34.117 1499.3231 20:55:52.75M 2015-11-02T20:56:07.538Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.970 34.116 1499.3219 20:55:52.95M 2015-11-02T20:56:07.742Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.969 34.115 1499.3207 20:55:53.17M 2015-11-02T20:56:07.947Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.969 34.115 1499.3199 20:55:53.37M 2015-11-02T20:56:08.152Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.969 34.115 1499.3199 20:55:53.57M 2015-11-02T20:56:08.352Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.969 34.116 1499.3203 20:55:53.77M 2015-11-02T20:56:08.557Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.970 34.116 1499.3210 20:55:53.97M 2015-11-02T20:56:08.757Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.970 34.117 1499.3214 20:55:54.19M 2015-11-02T20:56:08.962Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.971 34.118 1499.3218 20:55:54.39M 2015-11-02T20:56:09.162Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.972 34.118 1499.3234 20:55:54.58M 2015-11-02T20:56:09.368Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.973 34.119 1499.3252 20:55:54.78M 2015-11-02T20:56:09.572Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.975 34.121 1499.3271 20:55:55.00M 2015-11-02T20:56:09.772Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.980 34.126 1499.3337 20:55:55.20M 2015-11-02T20:56:09.977Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.980 34.126 1499.3339 20:55:55.40M 2015-11-02T20:56:10.177Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.975 34.121 1499.3281 20:55:55.60M 2015-11-02T20:56:10.382Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.975 34.120 1499.3281 20:55:55.80M 2015-11-02T20:56:10.587Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.974 34.119 1499.3279 20:55:56.02M 2015-11-02T20:56:10.787Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.976 34.122 1499.3309 20:55:56.22M 2015-11-02T20:56:11.008Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.977 34.123 1499.3322 20:55:56.41M 2015-11-02T20:56:11.193Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.978 34.124 1499.3336 20:55:56.63M 2015-11-02T20:56:11.398Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.979 34.125 1499.3347 20:55:56.81M 2015-11-02T20:56:11.603Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.979 34.125 1499.3352 20:55:57.03M 2015-11-02T20:56:11.803Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.978 34.124 1499.3334 20:55:57.23M 2015-11-02T20:56:12.003Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.977 34.123 1499.3315 20:55:57.43M 2015-11-02T20:56:12.213Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.977 34.123 1499.3312 20:55:57.63M 2015-11-02T20:56:12.413Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.981 34.127 1499.3354 20:55:57.83M 2015-11-02T20:56:12.618Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.981 34.127 1499.3358 20:55:58.05M 2015-11-02T20:56:12.818Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.982 34.128 1499.3358 20:55:58.25M 2015-11-02T20:56:13.018Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.983 34.129 1499.3368 20:55:58.44M 2015-11-02T20:56:13.228Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.983 34.129 1499.3379 20:55:58.64M 2015-11-02T20:56:13.428Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.984 34.130 1499.3378 20:55:58.84M 2015-11-02T20:56:13.628Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.983 34.129 1499.3365 20:55:59.06M 2015-11-02T20:56:13.833Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.983 34.129 1499.3369 20:55:59.26M 2015-11-02T20:56:14.038Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.983 34.129 1499.3367 20:55:59.46M 2015-11-02T20:56:14.243Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.982 34.128 1499.3350 20:55:59.66M 2015-11-02T20:56:14.443Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.982 34.128 1499.3342 20:55:59.86M 2015-11-02T20:56:14.648Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.982 34.129 1499.3339 20:56:00.07M 2015-11-02T20:56:14.848Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.979 34.126 1499.3304 20:56:00.28M 2015-11-02T20:56:15.053Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.979 34.126 1499.3292 20:56:00.48M 2015-11-02T20:56:15.258Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.978 34.125 1499.3274 20:56:00.67M 2015-11-02T20:56:15.473Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.977 34.124 1499.3265 20:56:00.87M 2015-11-02T20:56:15.663Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.977 34.124 1499.3254 20:56:01.11M 2015-11-02T20:56:15.863Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.976 34.124 1499.3245 20:56:01.29M 2015-11-02T20:56:16.068Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.975 34.123 1499.3226 20:56:01.49M 2015-11-02T20:56:16.273Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.973 34.122 1499.3198 20:56:01.69M 2015-11-02T20:56:16.473Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.974 34.122 1499.3209 20:56:01.89M 2015-11-02T20:56:16.678Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.969 34.117 1499.3157 20:56:02.11M 2015-11-02T20:56:16.883Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.969 34.118 1499.3149 20:56:02.31M 2015-11-02T20:56:17.083Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.969 34.118 1499.3158 20:56:02.51M 2015-11-02T20:56:17.288Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.969 34.117 1499.3156 20:56:02.70M 2015-11-02T20:56:17.493Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.968 34.117 1499.3163 20:56:02.90M 2015-11-02T20:56:17.693Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.973 34.121 1499.3224 20:56:03.12M 2015-11-02T20:56:17.893Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.974 34.121 1499.3236 20:56:03.32M 2015-11-02T20:56:18.098Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.975 34.122 1499.3251 20:56:03.52M 2015-11-02T20:56:18.298Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.974 34.122 1499.3253 20:56:03.72M 2015-11-02T20:56:18.503Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.976 34.124 1499.3263 20:56:03.92M 2015-11-02T20:56:18.708Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.975 34.123 1499.3253 20:56:04.14M 2015-11-02T20:56:18.908Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.975 34.123 1499.3257 20:56:04.33M 2015-11-02T20:56:19.113Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.976 34.123 1499.3258 20:56:04.53M 2015-11-02T20:56:19.318Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.976 34.123 1499.3258 20:56:04.73M 2015-11-02T20:56:19.518Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.976 34.124 1499.3258 20:56:04.93M 2015-11-02T20:56:19.723Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.977 34.125 1499.3269 20:56:05.15M 2015-11-02T20:56:19.943Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.979 34.126 1499.3304 20:56:05.35M 2015-11-02T20:56:20.128Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.980 34.127 1499.3317 20:56:05.57M 2015-11-02T20:56:20.333Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.981 34.128 1499.3328 20:56:05.75M 2015-11-02T20:56:20.533Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.982 34.129 1499.3330 20:56:05.95M 2015-11-02T20:56:20.738Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.982 34.129 1499.3350 20:56:06.17M 2015-11-02T20:56:20.938Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.982 34.129 1499.3353 20:56:06.36M 2015-11-02T20:56:21.143Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.982 34.128 1499.3354 20:56:06.56M 2015-11-02T20:56:21.348Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.982 34.128 1499.3363 20:56:06.76M 2015-11-02T20:56:21.548Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.981 34.127 1499.3358 20:56:06.96M 2015-11-02T20:56:21.753Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.980 34.125 1499.3351 20:56:07.18M 2015-11-02T20:56:21.958Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.980 34.125 1499.3357 20:56:07.38M 2015-11-02T20:56:22.158Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.979 34.124 1499.3356 20:56:07.58M 2015-11-02T20:56:22.363Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.980 34.124 1499.3372 20:56:07.78M 2015-11-02T20:56:22.563Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.981 34.125 1499.3384 20:56:08.98M 2015-11-02T20:56:22.768Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.981 34.126 1499.3396 20:56:08.20M 2015-11-02T20:56:22.973Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.981 34.125 1499.3376 20:56:08.39M 2015-11-02T20:56:23.173Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.981 34.126 1499.3357 20:56:08.59M 2015-11-02T20:56:23.378Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.980 34.125 1499.3345 20:56:08.79M 2015-11-02T20:56:23.578Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.978 34.124 1499.3319 20:56:09.01M 2015-11-02T20:56:23.783Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.977 34.123 1499.3296 20:56:09.21M 2015-11-02T20:56:23.988Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.975 34.122 1499.3268 20:56:09.41M 2015-11-02T20:56:24.188Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.974 34.120 1499.3245 20:56:09.61M 2015-11-02T20:56:24.408Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.973 34.119 1499.3223 20:56:09.81M 2015-11-02T20:56:24.593Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.977 34.124 1499.3274 20:56:10.04M 2015-11-02T20:56:24.798Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.979 34.126 1499.3290 20:56:10.23M 2015-11-02T20:56:25.003Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.977 34.124 1499.3270 20:56:10.43M 2015-11-02T20:56:25.203Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.976 34.123 1499.3246 20:56:10.62M 2015-11-02T20:56:25.408Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.973 34.120 1499.3215 20:56:10.82M 2015-11-02T20:56:25.608Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.974 34.121 1499.3229 20:56:11.04M 2015-11-02T20:56:25.813Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.975 34.122 1499.3248 20:56:11.24M 2015-11-02T20:56:26.038Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.976 34.123 1499.3271 20:56:11.44M 2015-11-02T20:56:26.218Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.978 34.124 1499.3298 20:56:11.64M 2015-11-02T20:56:26.418Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.979 34.124 1499.3313 20:56:11.84M 2015-11-02T20:56:26.623Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.980 34.126 1499.3336 20:56:12.05M 2015-11-02T20:56:26.828Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.983 34.128 1499.3380 20:56:12.25M 2015-11-02T20:56:27.033Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.983 34.128 1499.3383 20:56:12.46M 2015-11-02T20:56:27.234Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.982 34.128 1499.3368 20:56:12.65M 2015-11-02T20:56:27.441Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.981 34.126 1499.3356 20:56:12.85M 2015-11-02T20:56:27.641Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.978 34.124 1499.3331 20:56:13.07M 2015-11-02T20:56:27.843Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.976 34.121 1499.3313 20:56:13.27M 2015-11-02T20:56:28.043Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.975 34.120 1499.3304 20:56:13.47M 2015-11-02T20:56:28.248Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.973 34.118 1499.3296 20:56:13.67M 2015-11-02T20:56:28.453Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.973 34.120 1499.3258 20:56:13.87M 2015-11-02T20:56:28.658Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.973 34.120 1499.3257 20:56:14.08M 2015-11-02T20:56:28.873Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.974 34.120 1499.3263 20:56:14.29M 2015-11-02T20:56:29.063Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.974 34.120 1499.3258 20:56:14.50M 2015-11-02T20:56:29.263Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.969 34.116 1499.3218 20:56:14.68M 2015-11-02T20:56:29.468Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.970 34.117 1499.3210 20:56:14.88M 2015-11-02T20:56:29.677Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.970 34.117 1499.3207 20:56:15.10M 2015-11-02T20:56:29.873Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.970 34.118 1499.3199 20:56:15.30M 2015-11-02T20:56:30.079Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.970 34.116 1499.3237 20:56:15.50M 2015-11-02T20:56:30.279Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.969 34.115 1499.3232 20:56:15.70M 2015-11-02T20:56:30.483Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.968 34.113 1499.3232 20:56:15.90M 2015-11-02T20:56:30.683Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.968 34.113 1499.3239 20:56:16.12M 2015-11-02T20:56:30.888Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.968 34.113 1499.3240 20:56:16.31M 2015-11-02T20:56:31.093Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.968 34.113 1499.3241 20:56:16.51M 2015-11-02T20:56:31.293Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.968 34.113 1499.3247 20:56:16.71M 2015-11-02T20:56:31.498Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.969 34.114 1499.3259 20:56:16.91M 2015-11-02T20:56:31.703Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.970 34.115 1499.3268 20:56:17.13M 2015-11-02T20:56:31.903Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.969 34.114 1499.3246 20:56:17.33M 2015-11-02T20:56:32.108Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.972 34.117 1499.3282 20:56:17.53M 2015-11-02T20:56:32.309Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.973 34.118 1499.3292 20:56:17.73M 2015-11-02T20:56:32.514Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.976 34.121 1499.3318 20:56:17.93M 2015-11-02T20:56:32.720Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.976 34.121 1499.3319 20:56:18.14M 2015-11-02T20:56:32.920Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.977 34.123 1499.3318 20:56:18.35M 2015-11-02T20:56:33.123Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.978 34.123 1499.3324 20:56:18.54M 2015-11-02T20:56:33.344Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.979 34.125 1499.3335 20:56:18.74M 2015-11-02T20:56:33.524Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.980 34.126 1499.3336 20:56:18.96M 2015-11-02T20:56:33.733Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.980 34.126 1499.3336 20:56:19.16M 2015-11-02T20:56:33.933Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.980 34.126 1499.3330 20:56:19.36M 2015-11-02T20:56:34.134Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.980 34.126 1499.3318 20:56:19.56M 2015-11-02T20:56:34.339Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.979 34.126 1499.3306 20:56:19.76M 2015-11-02T20:56:34.544Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.979 34.126 1499.3298 20:56:19.96M 2015-11-02T20:56:34.749Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.979 34.126 1499.3295 20:56:20.17M 2015-11-02T20:56:34.949Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.979 34.124 1499.3335 20:56:20.37M 2015-11-02T20:56:35.154Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.978 34.123 1499.3328 20:56:20.57M 2015-11-02T20:56:35.359Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.978 34.123 1499.3326 20:56:20.77M 2015-11-02T20:56:35.559Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.978 34.123 1499.3320 20:56:20.97M 2015-11-02T20:56:35.759Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.978 34.123 1499.3334 20:56:21.19M 2015-11-02T20:56:35.964Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.978 34.122 1499.3336 20:56:21.39M 2015-11-02T20:56:36.169Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.977 34.122 1499.3340 20:56:21.59M 2015-11-02T20:56:36.369Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.980 34.124 1499.3380 20:56:21.79M 2015-11-02T20:56:36.574Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.980 34.124 1499.3368 20:56:22.01M 2015-11-02T20:56:36.779Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.980 34.125 1499.3372 20:56:22.20M 2015-11-02T20:56:36.984Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.980 34.124 1499.3365 20:56:22.40M 2015-11-02T20:56:37.184Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.980 34.125 1499.3361 20:56:22.60M 2015-11-02T20:56:37.389Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.979 34.124 1499.3344 20:56:22.80M 2015-11-02T20:56:37.589Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.978 34.123 1499.3324 20:56:23.02M 2015-11-02T20:56:37.809Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.975 34.121 1499.3289 20:56:23.22M 2015-11-02T20:56:37.994Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.974 34.121 1499.3273 20:56:23.43M 2015-11-02T20:56:38.199Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.975 34.121 1499.3282 20:56:23.62M 2015-11-02T20:56:38.399Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.974 34.120 1499.3276 20:56:23.82M 2015-11-02T20:56:38.600Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.973 34.119 1499.3276 20:56:24.03M 2015-11-02T20:56:38.809Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.973 34.119 1499.3270 20:56:24.23M 2015-11-02T20:56:39.009Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.973 34.120 1499.3267 20:56:24.44M 2015-11-02T20:56:39.214Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.974 34.120 1499.3275 20:56:24.63M 2015-11-02T20:56:39.414Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.974 34.121 1499.3276 20:56:24.83M 2015-11-02T20:56:39.619Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.974 34.120 1499.3273 20:56:25.05M 2015-11-02T20:56:39.824Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.974 34.120 1499.3268 20:56:25.25M 2015-11-02T20:56:40.024Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.974 34.121 1499.3267 20:56:25.45M 2015-11-02T20:56:40.229Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.974 34.120 1499.3269 20:56:25.65M 2015-11-02T20:56:40.434Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.974 34.120 1499.3263 20:56:25.85M 2015-11-02T20:56:40.634Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.973 34.120 1499.3265 20:56:26.07M 2015-11-02T20:56:40.834Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.973 34.119 1499.3265 20:56:26.26M 2015-11-02T20:56:41.040Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.973 34.119 1499.3275 20:56:26.46M 2015-11-02T20:56:41.244Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.973 34.119 1499.3275 20:56:26.66M 2015-11-02T20:56:41.449Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.973 34.119 1499.3275 20:56:26.86M 2015-11-02T20:56:41.649Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.978 34.123 1499.3333 20:56:27.08M 2015-11-02T20:56:41.854Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.978 34.123 1499.3333 20:56:27.28M 2015-11-02T20:56:42.059Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.978 34.124 1499.3337 20:56:27.48M 2015-11-02T20:56:42.274Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.979 34.124 1499.3336 20:56:27.68M 2015-11-02T20:56:42.459Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.980 34.125 1499.3346 20:56:27.89M 2015-11-02T20:56:42.664Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.980 34.126 1499.3345 20:56:28.09M 2015-11-02T20:56:42.869Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.981 34.126 1499.3354 20:56:28.29M 2015-11-02T20:56:43.069Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.982 34.127 1499.3363 20:56:28.49M 2015-11-02T20:56:43.274Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.981 34.127 1499.3357 20:56:28.69M 2015-11-02T20:56:43.474Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.980 34.126 1499.3357 20:56:28.89M 2015-11-02T20:56:43.679Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.969 34.114 1499.3220 20:56:29.11M 2015-11-02T20:56:43.884Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.970 34.116 1499.3228 20:56:29.31M 2015-11-02T20:56:44.084Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.972 34.118 1499.3232 20:56:29.51M 2015-11-02T20:56:44.284Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.973 34.119 1499.3242 20:56:29.71M 2015-11-02T20:56:44.489Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.974 34.120 1499.3248 20:56:29.90M 2015-11-02T20:56:44.694Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.974 34.120 1499.3252 20:56:30.12M 2015-11-02T20:56:44.918Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.975 34.121 1499.3257 20:56:30.32M 2015-11-02T20:56:45.099Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.976 34.122 1499.3270 20:56:30.52M 2015-11-02T20:56:45.317Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.976 34.123 1499.3268 20:56:30.72M 2015-11-02T20:56:45.504Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.975 34.122 1499.3256 20:56:30.92M 2015-11-02T20:56:45.709Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.974 34.121 1499.3246 20:56:31.14M 2015-11-02T20:56:45.914Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.973 34.120 1499.3231 20:56:31.34M 2015-11-02T20:56:46.114Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.974 34.121 1499.3234 20:56:31.54M 2015-11-02T20:56:46.320Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.975 34.122 1499.3243 20:56:31.74M 2015-11-02T20:56:46.520Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.975 34.122 1499.3250 20:56:31.94M 2015-11-02T20:56:46.744Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.975 34.122 1499.3248 20:56:32.15M 2015-11-02T20:56:46.929Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.975 34.122 1499.3262 20:56:32.37M 2015-11-02T20:56:47.134Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.975 34.122 1499.3271 20:56:32.55M 2015-11-02T20:56:47.334Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.975 34.121 1499.3275 20:56:32.75M 2015-11-02T20:56:47.539Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.976 34.122 1499.3285 20:56:32.95M 2015-11-02T20:56:47.739Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.975 34.121 1499.3279 20:56:33.17M 2015-11-02T20:56:47.944Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.974 34.120 1499.3271 20:56:33.37M 2015-11-02T20:56:48.144Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.973 34.119 1499.3274 20:56:33.57M 2015-11-02T20:56:48.349Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.973 34.118 1499.3275 20:56:33.77M 2015-11-02T20:56:48.554Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.972 34.117 1499.3281 20:56:33.96M 2015-11-02T20:56:48.754Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.972 34.117 1499.3281 20:56:34.18M 2015-11-02T20:56:48.959Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.971 34.116 1499.3271 20:56:34.38M 2015-11-02T20:56:49.159Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.970 34.116 1499.3262 20:56:34.58M 2015-11-02T20:56:49.364Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.970 34.115 1499.3257 20:56:34.78M 2015-11-02T20:56:49.569Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.969 34.114 1499.3256 20:56:35.00M 2015-11-02T20:56:49.769Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.969 34.115 1499.3252 20:56:35.20M 2015-11-02T20:56:49.974Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.969 34.115 1499.3241 20:56:35.40M 2015-11-02T20:56:50.174Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.970 34.116 1499.3248 20:56:35.60M 2015-11-02T20:56:50.379Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.971 34.117 1499.3245 20:56:35.79M 2015-11-02T20:56:50.579Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.971 34.117 1499.3239 20:56:36.01M 2015-11-02T20:56:50.784Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.971 34.117 1499.3239 20:56:36.21M 2015-11-02T20:56:50.989Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.971 34.117 1499.3235 20:56:36.41M 2015-11-02T20:56:51.209Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.970 34.117 1499.3217 20:56:36.61M 2015-11-02T20:56:51.394Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.972 34.119 1499.3228 20:56:36.83M 2015-11-02T20:56:51.594Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.972 34.119 1499.3229 20:56:37.03M 2015-11-02T20:56:51.799Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.972 34.119 1499.3224 20:56:37.23M 2015-11-02T20:56:52.214Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.972 34.119 1499.3231 20:56:37.43M 2015-11-02T20:56:52.215Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.973 34.120 1499.3239 20:56:37.72M 2015-11-02T20:56:52.419Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.975 34.122 1499.3242 20:56:37.84M 2015-11-02T20:56:52.624Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.975 34.122 1499.3236 20:56:38.05M 2015-11-02T20:56:52.824Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.975 34.123 1499.3248 20:56:38.25M 2015-11-02T20:56:53.029Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.976 34.124 1499.3252 20:56:38.45M 2015-11-02T20:56:53.229Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.976 34.124 1499.3250 20:56:38.65M 2015-11-02T20:56:53.434Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.972 34.120 1499.3208 20:56:38.85M 2015-11-02T20:56:53.634Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.972 34.120 1499.3208 20:56:39.07M 2015-11-02T20:56:53.840Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.973 34.121 1499.3201 20:56:39.27M 2015-11-02T20:56:54.040Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.973 34.121 1499.3202 20:56:39.47M 2015-11-02T20:56:54.241Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.973 34.121 1499.3195 20:56:39.66M 2015-11-02T20:56:54.449Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.972 34.121 1499.3193 20:56:39.86M 2015-11-02T20:56:54.699Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.972 34.120 1499.3186 20:56:40.08M 2015-11-02T20:56:54.854Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.971 34.120 1499.3168 20:56:40.33M 2015-11-02T20:56:55.054Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.972 34.120 1499.3176 20:56:40.48M 2015-11-02T20:56:55.259Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.972 34.121 1499.3185 20:56:40.68M 2015-11-02T20:56:55.464Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.970 34.118 1499.3154 20:56:40.88M 2015-11-02T20:56:55.685Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.969 34.117 1499.3156 20:56:41.10M 2015-11-02T20:56:55.869Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.968 34.117 1499.3145 20:56:41.31M 2015-11-02T20:56:56.074Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.968 34.116 1499.3137 20:56:41.50M 2015-11-02T20:56:56.274Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.968 34.117 1499.3142 20:56:41.70M 2015-11-02T20:56:56.479Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.968 34.117 1499.3149 20:56:41.89M 2015-11-02T20:56:56.679Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.968 34.117 1499.3146 20:56:42.11M 2015-11-02T20:56:56.884Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.969 34.117 1499.3149 20:56:42.31M 2015-11-02T20:56:57.090Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.969 34.118 1499.3153 20:56:42.51M 2015-11-02T20:56:57.295Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.970 34.119 1499.3162 20:56:42.71M 2015-11-02T20:56:57.495Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.971 34.120 1499.3168 20:56:42.91M 2015-11-02T20:56:57.695Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.972 34.120 1499.3177 20:56:43.13M 2015-11-02T20:56:57.900Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.972 34.120 1499.3179 20:56:43.33M 2015-11-02T20:56:58.105Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.972 34.121 1499.3186 20:56:43.52M 2015-11-02T20:56:58.305Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.973 34.120 1499.3247 20:56:43.73M 2015-11-02T20:56:58.510Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.974 34.120 1499.3256 20:56:43.92M 2015-11-02T20:56:58.710Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.974 34.120 1499.3265 20:56:44.14M 2015-11-02T20:56:58.915Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.975 34.121 1499.3284 20:56:44.34M 2015-11-02T20:56:59.120Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.975 34.121 1499.3298 20:56:44.54M 2015-11-02T20:56:59.320Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.967 34.114 1499.3213 20:56:44.74M 2015-11-02T20:56:59.525Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.968 34.115 1499.3217 20:56:44.94M 2015-11-02T20:56:59.775Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.966 34.113 1499.3195 20:56:45.16M 2015-11-02T20:56:59.930Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.965 34.112 1499.3176 20:56:45.40M 2015-11-02T20:57:00.150Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.964 34.111 1499.3163 20:56:45.56M 2015-11-02T20:57:00.335Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.967 34.114 1499.3188 20:56:45.77M 2015-11-02T20:57:00.540Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.968 34.115 1499.3195 20:56:45.95M 2015-11-02T20:57:00.745Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.968 34.116 1499.3187 20:56:46.17M 2015-11-02T20:57:00.945Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.969 34.116 1499.3186 20:56:46.37M 2015-11-02T20:57:01.150Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.969 34.117 1499.3187 20:56:46.57M 2015-11-02T20:57:01.350Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.969 34.117 1499.3185 20:56:46.77M 2015-11-02T20:57:01.555Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.970 34.118 1499.3195 20:56:46.97M 2015-11-02T20:57:01.760Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.970 34.118 1499.3196 20:56:47.19M 2015-11-02T20:57:01.960Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.970 34.118 1499.3188 20:56:47.39M 2015-11-02T20:57:02.165Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.970 34.119 1499.3184 20:56:47.59M 2015-11-02T20:57:02.370Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.969 34.118 1499.3170 20:56:47.78M 2015-11-02T20:57:02.570Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.969 34.117 1499.3162 20:56:48.00M 2015-11-02T20:57:02.775Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.967 34.116 1499.3146 20:56:48.20M 2015-11-02T20:57:02.975Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.968 34.117 1499.3160 20:56:48.40M 2015-11-02T20:57:03.175Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.968 34.116 1499.3162 20:56:48.60M 2015-11-02T20:57:03.398Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.969 34.117 1499.3168 20:56:48.79M 2015-11-02T20:57:03.585Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.969 34.117 1499.3167 20:56:49.02M 2015-11-02T20:57:03.790Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.968 34.116 1499.3158 20:56:49.22M 2015-11-02T20:57:03.990Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.968 34.117 1499.3162 20:56:49.42M 2015-11-02T20:57:04.195Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.969 34.117 1499.3158 20:56:49.61M 2015-11-02T20:57:04.395Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.970 34.118 1499.3162 20:56:49.81M 2015-11-02T20:57:04.615Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.970 34.118 1499.3157 20:56:50.03M 2015-11-02T20:57:04.850Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.970 34.119 1499.3167 20:56:50.25M 2015-11-02T20:57:05.005Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.968 34.117 1499.3142 20:56:50.48M 2015-11-02T20:57:05.205Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.969 34.117 1499.3145 20:56:50.63M 2015-11-02T20:57:05.410Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.969 34.117 1499.3153 20:56:50.83M 2015-11-02T20:57:05.615Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.970 34.118 1499.3168 20:56:51.05M 2015-11-02T20:57:05.820Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.971 34.119 1499.3177 20:56:51.25M 2015-11-02T20:57:06.020Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.972 34.120 1499.3190 20:56:51.45M 2015-11-02T20:57:06.225Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.973 34.121 1499.3195 20:56:51.65M 2015-11-02T20:57:06.425Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.972 34.120 1499.3196 20:56:51.84M 2015-11-02T20:57:06.637Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.972 34.120 1499.3195 20:56:52.06M 2015-11-02T20:57:06.830Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.973 34.121 1499.3202 20:56:52.26M 2015-11-02T20:57:07.037Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.973 34.121 1499.3197 20:56:52.46M 2015-11-02T20:57:07.240Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.973 34.121 1499.3209 20:56:52.66M 2015-11-02T20:57:07.445Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.970 34.118 1499.3191 20:56:52.86M 2015-11-02T20:57:07.645Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.970 34.118 1499.3188 20:56:53.08M 2015-11-02T20:57:07.845Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.969 34.117 1499.3185 20:56:53.28M 2015-11-02T20:57:08.050Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.969 34.116 1499.3188 20:56:53.47M 2015-11-02T20:57:08.255Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.969 34.116 1499.3193 20:56:53.67M 2015-11-02T20:57:08.455Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.970 34.117 1499.3195 20:56:53.87M 2015-11-02T20:57:08.660Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.970 34.118 1499.3198 20:56:54.09M 2015-11-02T20:57:08.865Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.970 34.118 1499.3210 20:56:54.29M 2015-11-02T20:57:09.080Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.971 34.119 1499.3218 20:56:54.49M 2015-11-02T20:57:09.270Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.972 34.119 1499.3221 20:56:54.70M 2015-11-02T20:57:09.470Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.973 34.120 1499.3226 20:56:54.89M 2015-11-02T20:57:09.675Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.973 34.120 1499.3224 20:56:55.11M 2015-11-02T20:57:09.880Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.972 34.120 1499.3220 20:56:55.31M 2015-11-02T20:57:10.080Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.972 34.119 1499.3215 20:56:55.50M 2015-11-02T20:57:10.285Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.970 34.118 1499.3196 20:56:55.70M 2015-11-02T20:57:10.490Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.969 34.117 1499.3180 20:56:55.90M 2015-11-02T20:57:10.690Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.961 34.109 1499.3091 20:56:56.12M 2015-11-02T20:57:10.895Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.968 34.115 1499.3167 20:56:56.32M 2015-11-02T20:57:11.095Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.969 34.116 1499.3182 20:56:56.52M 2015-11-02T20:57:11.300Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.970 34.117 1499.3186 20:56:56.72M 2015-11-02T20:57:11.500Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.967 34.115 1499.3162 20:56:56.92M 2015-11-02T20:57:11.705Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.967 34.114 1499.3165 20:56:57.13M 2015-11-02T20:57:11.910Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.967 34.114 1499.3168 20:56:57.34M 2015-11-02T20:57:12.115Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.967 34.114 1499.3181 20:56:57.54M 2015-11-02T20:57:12.315Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.968 34.115 1499.3185 20:56:57.73M 2015-11-02T20:57:12.520Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.968 34.115 1499.3192 20:56:57.93M 2015-11-02T20:57:12.720Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.969 34.116 1499.3203 20:56:58.15M 2015-11-02T20:57:12.925Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.970 34.117 1499.3215 20:56:58.35M 2015-11-02T20:57:13.125Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.969 34.116 1499.3196 20:56:58.55M 2015-11-02T20:57:13.330Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.970 34.116 1499.3207 20:56:58.75M 2015-11-02T20:57:13.545Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.970 34.116 1499.3213 20:56:58.95M 2015-11-02T20:57:13.735Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.970 34.117 1499.3215 20:56:59.18M 2015-11-02T20:57:13.940Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.971 34.118 1499.3221 20:56:59.36M 2015-11-02T20:57:14.145Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.969 34.116 1499.3209 20:56:59.57M 2015-11-02T20:57:14.345Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.969 34.116 1499.3204 20:56:59.76M 2015-11-02T20:57:14.545Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.968 34.115 1499.3197 20:56:59.96M 2015-11-02T20:57:14.750Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.968 34.115 1499.3191 20:57:00.18M 2015-11-02T20:57:14.955Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.971 34.118 1499.3231 20:57:00.38M 2015-11-02T20:57:15.155Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.972 34.119 1499.3242 20:57:00.58M 2015-11-02T20:57:15.360Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.973 34.120 1499.3253 20:57:00.78M 2015-11-02T20:57:15.560Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.973 34.120 1499.3257 20:57:01.00M 2015-11-02T20:57:15.765Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.974 34.120 1499.3263 20:57:01.20M 2015-11-02T20:57:15.970Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.974 34.120 1499.3263 20:57:01.39M 2015-11-02T20:57:16.175Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.974 34.120 1499.3273 20:57:01.60M 2015-11-02T20:57:16.375Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.974 34.121 1499.3273 20:57:01.79M 2015-11-02T20:57:16.580Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.974 34.120 1499.3264 20:57:02.01M 2015-11-02T20:57:16.785Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.974 34.120 1499.3260 20:57:02.21M 2015-11-02T20:57:16.985Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.974 34.121 1499.3265 20:57:02.41M 2015-11-02T20:57:17.185Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.974 34.121 1499.3259 20:57:02.61M 2015-11-02T20:57:17.390Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.966 34.114 1499.3164 20:57:02.81M 2015-11-02T20:57:17.590Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.967 34.114 1499.3163 20:57:03.03M 2015-11-02T20:57:17.795Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.968 34.115 1499.3173 20:57:03.22M 2015-11-02T20:57:18.015Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.969 34.115 1499.3221 20:57:03.42M 2015-11-02T20:57:18.201Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.969 34.114 1499.3228 20:57:03.64M 2015-11-02T20:57:18.406Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.968 34.114 1499.3219 20:57:03.82M 2015-11-02T20:57:18.606Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.968 34.114 1499.3210 20:57:04.04M 2015-11-02T20:57:18.806Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.967 34.113 1499.3203 20:57:04.24M 2015-11-02T20:57:19.016Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.968 34.114 1499.3215 20:57:04.44M 2015-11-02T20:57:19.220Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.969 34.115 1499.3225 20:57:04.64M 2015-11-02T20:57:19.420Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.970 34.115 1499.3225 20:57:04.84M 2015-11-02T20:57:19.625Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.970 34.116 1499.3221 20:57:05.06M 2015-11-02T20:57:19.825Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.965 34.111 1499.3149 20:57:05.26M 2015-11-02T20:57:20.031Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.963 34.111 1499.3127 20:57:05.45M 2015-11-02T20:57:20.232Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.963 34.110 1499.3108 20:57:05.65M 2015-11-02T20:57:20.436Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.962 34.110 1499.3098 20:57:05.85M 2015-11-02T20:57:20.641Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.962 34.110 1499.3088 20:57:06.07M 2015-11-02T20:57:20.841Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.961 34.110 1499.3065 20:57:06.27M 2015-11-02T20:57:21.045Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.969 34.118 1499.3149 20:57:06.47M 2015-11-02T20:57:21.251Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.971 34.119 1499.3159 20:57:06.67M 2015-11-02T20:57:21.451Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.972 34.121 1499.3180 20:57:06.87M 2015-11-02T20:57:21.656Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.974 34.122 1499.3192 20:57:07.09M 2015-11-02T20:57:21.856Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.961 34.110 1499.3052 20:57:07.29M 2015-11-02T20:57:22.061Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.967 34.116 1499.3123 20:57:07.48M 2015-11-02T20:57:22.266Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.968 34.116 1499.3125 20:57:07.68M 2015-11-02T20:57:22.481Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.968 34.117 1499.3140 20:57:07.88M 2015-11-02T20:57:22.671Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.968 34.117 1499.3149 20:57:08.12M 2015-11-02T20:57:22.871Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.969 34.118 1499.3156 20:57:08.30M 2015-11-02T20:57:23.076Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.970 34.118 1499.3177 20:57:08.50M 2015-11-02T20:57:23.276Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.971 34.118 1499.3202 20:57:08.70M 2015-11-02T20:57:23.481Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.972 34.119 1499.3215 20:57:08.90M 2015-11-02T20:57:23.686Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.971 34.118 1499.3223 20:57:09.12M 2015-11-02T20:57:23.886Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.971 34.118 1499.3228 20:57:09.32M 2015-11-02T20:57:24.091Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.971 34.118 1499.3226 20:57:09.51M 2015-11-02T20:57:24.296Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.962 34.109 1499.3124 20:57:09.71M 2015-11-02T20:57:24.501Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.964 34.111 1499.3158 20:57:09.91M 2015-11-02T20:57:24.701Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.964 34.111 1499.3175 20:57:10.13M 2015-11-02T20:57:24.901Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.964 34.110 1499.3170 20:57:10.33M 2015-11-02T20:57:25.106Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.963 34.109 1499.3164 20:57:10.53M 2015-11-02T20:57:25.311Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.963 34.109 1499.3157 20:57:10.73M 2015-11-02T20:57:25.511Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.963 34.109 1499.3159 20:57:10.93M 2015-11-02T20:57:25.711Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.963 34.110 1499.3164 20:57:11.14M 2015-11-02T20:57:25.921Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.964 34.110 1499.3170 20:57:11.34M 2015-11-02T20:57:26.121Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.967 34.113 1499.3208 20:57:11.55M 2015-11-02T20:57:26.326Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.967 34.113 1499.3206 20:57:11.74M 2015-11-02T20:57:26.526Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.966 34.113 1499.3197 20:57:11.94M 2015-11-02T20:57:26.731Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.966 34.113 1499.3196 20:57:12.16M 2015-11-02T20:57:26.951Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.966 34.112 1499.3196 20:57:12.36M 2015-11-02T20:57:27.157Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.965 34.112 1499.3186 20:57:12.58M 2015-11-02T20:57:27.357Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.965 34.111 1499.3182 20:57:12.76M 2015-11-02T20:57:27.541Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.965 34.111 1499.3173 20:57:12.95M 2015-11-02T20:57:27.746Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.965 34.111 1499.3174 20:57:13.18M 2015-11-02T20:57:27.946Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.965 34.112 1499.3175 20:57:13.37M 2015-11-02T20:57:28.151Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.965 34.112 1499.3175 20:57:13.57M 2015-11-02T20:57:28.356Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.966 34.113 1499.3176 20:57:13.77M 2015-11-02T20:57:28.561Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.967 34.114 1499.3190 20:57:13.97M 2015-11-02T20:57:28.761Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.969 34.115 1499.3213 20:57:14.19M 2015-11-02T20:57:28.961Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.968 34.115 1499.3209 20:57:14.39M 2015-11-02T20:57:29.166Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.969 34.115 1499.3218 20:57:14.59M 2015-11-02T20:57:29.371Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.969 34.116 1499.3218 20:57:14.79M 2015-11-02T20:57:29.571Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.969 34.116 1499.3219 20:57:15.01M 2015-11-02T20:57:29.776Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.970 34.116 1499.3224 20:57:15.20M 2015-11-02T20:57:29.976Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.970 34.116 1499.3218 20:57:15.40M 2015-11-02T20:57:30.226Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.969 34.115 1499.3204 20:57:15.60M 2015-11-02T20:57:30.386Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.968 34.115 1499.3198 20:57:15.85M 2015-11-02T20:57:30.586Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.974 34.120 1499.3267 20:57:16.02M 2015-11-02T20:57:30.791Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.974 34.120 1499.3273 20:57:16.22M 2015-11-02T20:57:30.996Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.974 34.119 1499.3268 20:57:16.42M 2015-11-02T20:57:31.196Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.973 34.119 1499.3254 20:57:16.62M 2015-11-02T20:57:31.416Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.972 34.119 1499.3245 20:57:16.82M 2015-11-02T20:57:31.601Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.972 34.118 1499.3241 20:57:17.05M 2015-11-02T20:57:31.806Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.972 34.118 1499.3242 20:57:17.24M 2015-11-02T20:57:32.011Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.973 34.119 1499.3247 20:57:17.43M 2015-11-02T20:57:32.211Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.964 34.112 1499.3147 20:57:17.63M 2015-11-02T20:57:32.416Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.964 34.111 1499.3136 20:57:17.83M 2015-11-02T20:57:32.616Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.964 34.111 1499.3135 20:57:18.05M 2015-11-02T20:57:32.821Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.963 34.111 1499.3120 20:57:18.25M 2015-11-02T20:57:33.021Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.964 34.112 1499.3116 20:57:18.45M 2015-11-02T20:57:33.226Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.964 34.113 1499.3119 20:57:18.65M 2015-11-02T20:57:33.426Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.965 34.114 1499.3116 20:57:18.85M 2015-11-02T20:57:33.636Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.965 34.114 1499.3103 20:57:19.06M 2015-11-02T20:57:33.836Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.966 34.115 1499.3107 20:57:19.27M 2015-11-02T20:57:34.036Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.967 34.116 1499.3125 20:57:19.46M 2015-11-02T20:57:34.241Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.968 34.116 1499.3137 20:57:19.66M 2015-11-02T20:57:34.446Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.969 34.117 1499.3157 20:57:19.86M 2015-11-02T20:57:34.646Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.970 34.118 1499.3177 20:57:20.08M 2015-11-02T20:57:34.851Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.971 34.119 1499.3195 20:57:20.28M 2015-11-02T20:57:35.056Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.972 34.119 1499.3201 20:57:20.48M 2015-11-02T20:57:35.256Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.972 34.119 1499.3215 20:57:20.68M 2015-11-02T20:57:35.461Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.972 34.119 1499.3224 20:57:20.88M 2015-11-02T20:57:35.661Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.966 34.113 1499.3158 20:57:21.10M 2015-11-02T20:57:35.886Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.966 34.113 1499.3160 20:57:21.30M 2015-11-02T20:57:36.071Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.965 34.112 1499.3168 20:57:21.51M 2015-11-02T20:57:36.271Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.958 34.105 1499.3103 20:57:21.69M 2015-11-02T20:57:36.476Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.958 34.104 1499.3108 20:57:21.89M 2015-11-02T20:57:36.676Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.958 34.105 1499.3081 20:57:22.11M 2015-11-02T20:57:36.881Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.957 34.104 1499.3065 20:57:22.31M 2015-11-02T20:57:37.081Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.960 34.107 1499.3091 20:57:22.51M 2015-11-02T20:57:37.286Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.961 34.108 1499.3099 20:57:22.71M 2015-11-02T20:57:37.491Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.961 34.109 1499.3105 20:57:22.91M 2015-11-02T20:57:37.696Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.971 34.118 1499.3219 20:57:23.12M 2015-11-02T20:57:37.896Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.969 34.116 1499.3185 20:57:23.32M 2015-11-02T20:57:38.117Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.968 34.116 1499.3164 20:57:23.52M 2015-11-02T20:57:38.301Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.967 34.115 1499.3160 20:57:23.72M 2015-11-02T20:57:38.516Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.968 34.116 1499.3167 20:57:23.92M 2015-11-02T20:57:38.711Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.969 34.117 1499.3180 20:57:24.14M 2015-11-02T20:57:38.911Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.970 34.118 1499.3192 20:57:24.34M 2015-11-02T20:57:39.111Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.969 34.118 1499.3182 20:57:24.54M 2015-11-02T20:57:39.317Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.969 34.117 1499.3188 20:57:24.74M 2015-11-02T20:57:39.521Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.970 34.118 1499.3188 20:57:24.94M 2015-11-02T20:57:39.726Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.970 34.118 1499.3195 20:57:25.16M 2015-11-02T20:57:39.926Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.970 34.118 1499.3202 20:57:25.36M 2015-11-02T20:57:40.131Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.966 34.113 1499.3151 20:57:25.55M 2015-11-02T20:57:40.351Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.965 34.113 1499.3147 20:57:25.75M 2015-11-02T20:57:40.536Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.965 34.113 1499.3137 20:57:25.97M 2015-11-02T20:57:40.741Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.965 34.113 1499.3143 20:57:26.17M 2015-11-02T20:57:40.941Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.964 34.113 1499.3127 20:57:26.37M 2015-11-02T20:57:41.149Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.963 34.111 1499.3105 20:57:26.57M 2015-11-02T20:57:41.346Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.961 34.110 1499.3087 20:57:26.77M 2015-11-02T20:57:41.551Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.964 34.112 1499.3119 20:57:26.97M 2015-11-02T20:57:41.751Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.964 34.112 1499.3119 20:57:27.19M 2015-11-02T20:57:41.956Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.958 34.107 1499.3057 20:57:27.38M 2015-11-02T20:57:42.161Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.958 34.106 1499.3051 20:57:27.58M 2015-11-02T20:57:42.361Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.962 34.110 1499.3092 20:57:27.78M 2015-11-02T20:57:42.561Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.963 34.111 1499.3102 20:57:28.00M 2015-11-02T20:57:42.766Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.964 34.113 1499.3113 20:57:28.20M 2015-11-02T20:57:42.971Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.966 34.115 1499.3132 20:57:28.40M 2015-11-02T20:57:43.177Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.968 34.118 1499.3103 20:57:28.60M 2015-11-02T20:57:43.382Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.969 34.119 1499.3123 20:57:28.80M 2015-11-02T20:57:43.582Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.964 34.114 1499.3068 20:57:29.02M 2015-11-02T20:57:43.782Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.978 34.127 1499.3235 20:57:29.22M 2015-11-02T20:57:43.987Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.979 34.127 1499.3254 20:57:29.41M 2015-11-02T20:57:44.191Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.979 34.127 1499.3273 20:57:29.61M 2015-11-02T20:57:44.397Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.979 34.127 1499.3291 20:57:29.81M 2015-11-02T20:57:44.597Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.974 34.122 1499.3234 20:57:30.03M 2015-11-02T20:57:44.817Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.974 34.121 1499.3241 20:57:30.23M 2015-11-02T20:57:45.002Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.974 34.121 1499.3239 20:57:30.45M 2015-11-02T20:57:45.207Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.981 34.128 1499.3315 20:57:30.63M 2015-11-02T20:57:45.412Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.996 34.140 1499.3528 20:57:30.83M 2015-11-02T20:57:45.612Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.980 34.125 1499.3351 20:57:31.05M 2015-11-02T20:57:45.817Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.980 34.125 1499.3340 20:57:31.24M 2015-11-02T20:57:46.017Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.980 34.125 1499.3347 20:57:31.44M 2015-11-02T20:57:46.222Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.981 34.125 1499.3358 20:57:31.64M 2015-11-02T20:57:46.422Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.980 34.125 1499.3359 20:57:31.84M 2015-11-02T20:57:46.627Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.980 34.125 1499.3363 20:57:32.06M 2015-11-02T20:57:46.832Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.980 34.125 1499.3370 20:57:32.26M 2015-11-02T20:57:47.032Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.986 34.131 1499.3430 20:57:32.46M 2015-11-02T20:57:47.237Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.987 34.132 1499.3423 20:57:32.66M 2015-11-02T20:57:47.442Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.998 34.143 1499.3539 20:57:32.86M 2015-11-02T20:57:47.642Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.998 34.143 1499.3536 20:57:33.08M 2015-11-02T20:57:47.847Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.999 34.144 1499.3541 20:57:33.27M 2015-11-02T20:57:48.047Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.000 34.145 1499.3544 20:57:33.47M 2015-11-02T20:57:48.252Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.997 34.143 1499.3502 20:57:33.67M 2015-11-02T20:57:48.452Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.995 34.141 1499.3481 20:57:33.87M 2015-11-02T20:57:48.678Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.994 34.141 1499.3473 20:57:34.09M 2015-11-02T20:57:48.857Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.994 34.140 1499.3474 20:57:34.29M 2015-11-02T20:57:49.067Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.993 34.139 1499.3472 20:57:34.49M 2015-11-02T20:57:49.282Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.993 34.139 1499.3468 20:57:34.69M 2015-11-02T20:57:49.467Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.992 34.138 1499.3461 20:57:34.90M 2015-11-02T20:57:49.672Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.991 34.137 1499.3450 20:57:35.10M 2015-11-02T20:57:49.877Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.991 34.137 1499.3450 20:57:35.30M 2015-11-02T20:57:50.077Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.979 34.125 1499.3312 20:57:35.50M 2015-11-02T20:57:50.277Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.978 34.124 1499.3300 20:57:35.70M 2015-11-02T20:57:50.487Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.976 34.123 1499.3271 20:57:35.90M 2015-11-02T20:57:50.687Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.975 34.122 1499.3257 20:57:36.12M 2015-11-02T20:57:50.892Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.974 34.121 1499.3239 20:57:36.32M 2015-11-02T20:57:51.092Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.973 34.120 1499.3218 20:57:36.52M 2015-11-02T20:57:51.297Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.981 34.128 1499.3313 20:57:36.72M 2015-11-02T20:57:51.502Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.982 34.130 1499.3320 20:57:36.92M 2015-11-02T20:57:51.702Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.994 34.141 1499.3459 20:57:37.14M 2015-11-02T20:57:51.907Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.006 34.152 1499.3583 20:57:37.33M 2015-11-02T20:57:52.107Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.002 34.149 1499.3539 20:57:37.53M 2015-11-02T20:57:52.307Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.002 34.149 1499.3538 20:57:37.73M 2015-11-02T20:57:52.512Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.001 34.148 1499.3533 20:57:37.93M 2015-11-02T20:57:52.717Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.001 34.148 1499.3535 20:57:38.15M 2015-11-02T20:57:52.922Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.001 34.147 1499.3534 20:57:38.35M 2015-11-02T20:57:53.122Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.993 34.140 1499.3450 20:57:38.55M 2015-11-02T20:57:53.327Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.992 34.139 1499.3442 20:57:38.75M 2015-11-02T20:57:53.527Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.990 34.137 1499.3431 20:57:38.95M 2015-11-02T20:57:53.747Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.991 34.137 1499.3441 20:57:39.16M 2015-11-02T20:57:53.937Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.991 34.137 1499.3456 20:57:39.38M 2015-11-02T20:57:54.142Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.992 34.138 1499.3462 20:57:39.56M 2015-11-02T20:57:54.342Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.985 34.131 1499.3391 20:57:39.76M 2015-11-02T20:57:54.547Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.983 34.129 1499.3373 20:57:39.96M 2015-11-02T20:57:54.752Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.965 34.112 1499.3169 20:57:40.18M 2015-11-02T20:57:54.952Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.965 34.112 1499.3184 20:57:40.38M 2015-11-02T20:57:55.152Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.981 34.127 1499.3368 20:57:40.58M 2015-11-02T20:57:55.357Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.982 34.128 1499.3367 20:57:40.78M 2015-11-02T20:57:55.562Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.982 34.128 1499.3367 20:57:41.98M 2015-11-02T20:57:55.762Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.983 34.129 1499.3356 20:57:41.20M 2015-11-02T20:57:55.967Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.983 34.129 1499.3356 20:57:41.39M 2015-11-02T20:57:56.167Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.985 34.130 1499.3384 20:57:41.59M 2015-11-02T20:57:56.372Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.984 34.130 1499.3372 20:57:41.79M 2015-11-02T20:57:56.572Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.987 34.133 1499.3401 20:57:42.01M 2015-11-02T20:57:56.782Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.983 34.129 1499.3357 20:57:42.21M 2015-11-02T20:57:56.982Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.983 34.129 1499.3357 20:57:42.41M 2015-11-02T20:57:57.182Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.982 34.129 1499.3352 20:57:42.61M 2015-11-02T20:57:57.387Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.981 34.128 1499.3341 20:57:42.80M 2015-11-02T20:57:57.597Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.980 34.127 1499.3317 20:57:43.03M 2015-11-02T20:57:57.792Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.979 34.125 1499.3302 20:57:43.23M 2015-11-02T20:57:57.997Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.967 34.114 1499.3177 20:57:43.42M 2015-11-02T20:57:58.217Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.966 34.113 1499.3157 20:57:43.62M 2015-11-02T20:57:58.402Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.963 34.111 1499.3129 20:57:43.84M 2015-11-02T20:57:58.607Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.961 34.108 1499.3112 20:57:44.04M 2015-11-02T20:57:58.812Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.959 34.106 1499.3091 20:57:44.24M 2015-11-02T20:57:59.012Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.958 34.105 1499.3074 20:57:44.44M 2015-11-02T20:57:59.217Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.958 34.105 1499.3071 20:57:44.64M 2015-11-02T20:57:59.417Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.959 34.106 1499.3077 20:57:44.84M 2015-11-02T20:57:59.622Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.960 34.107 1499.3088 20:57:45.05M 2015-11-02T20:57:59.827Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.961 34.108 1499.3112 20:57:45.26M 2015-11-02T20:58:00.027Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.966 34.113 1499.3163 20:57:45.45M 2015-11-02T20:58:00.227Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.966 34.113 1499.3167 20:57:45.65M 2015-11-02T20:58:00.432Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.968 34.115 1499.3175 20:57:45.85M 2015-11-02T20:58:00.632Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.969 34.116 1499.3187 20:57:46.07M 2015-11-02T20:58:00.837Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.971 34.118 1499.3207 20:57:46.27M 2015-11-02T20:58:01.042Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.971 34.118 1499.3204 20:57:46.47M 2015-11-02T20:58:01.247Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.983 34.129 1499.3341 20:57:46.67M 2015-11-02T20:58:01.447Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.985 34.131 1499.3368 20:57:46.87M 2015-11-02T20:58:01.652Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.987 34.133 1499.3397 20:57:47.08M 2015-11-02T20:58:01.852Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.989 34.134 1499.3416 20:57:47.29M 2015-11-02T20:58:02.057Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.992 34.138 1499.3453 20:57:47.48M 2015-11-02T20:58:02.262Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.993 34.139 1499.3461 20:57:47.68M 2015-11-02T20:58:02.467Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.978 34.125 1499.3290 20:57:47.88M 2015-11-02T20:58:02.682Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.979 34.126 1499.3295 20:57:48.10M 2015-11-02T20:58:02.872Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.979 34.126 1499.3295 20:57:48.32M 2015-11-02T20:58:03.067Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.973 34.121 1499.3230 20:57:48.50M 2015-11-02T20:58:03.277Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.973 34.120 1499.3232 20:57:48.69M 2015-11-02T20:58:03.477Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.966 34.113 1499.3162 20:57:48.90M 2015-11-02T20:58:03.683Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.966 34.113 1499.3167 20:57:49.11M 2015-11-02T20:58:03.882Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.966 34.113 1499.3164 20:57:49.31M 2015-11-02T20:58:04.087Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.966 34.112 1499.3176 20:57:49.51M 2015-11-02T20:58:04.292Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.972 34.119 1499.3257 20:57:49.71M 2015-11-02T20:58:04.492Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.984 34.130 1499.3389 20:57:49.91M 2015-11-02T20:58:04.697Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.985 34.131 1499.3403 20:57:50.13M 2015-11-02T20:58:04.897Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.986 34.132 1499.3409 20:57:50.33M 2015-11-02T20:58:05.102Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.987 34.132 1499.3422 20:57:50.53M 2015-11-02T20:58:05.302Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.987 34.132 1499.3422 20:57:50.73M 2015-11-02T20:58:05.507Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.987 34.133 1499.3425 20:57:50.92M 2015-11-02T20:58:05.713Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.987 34.132 1499.3430 20:57:51.14M 2015-11-02T20:58:05.913Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.986 34.132 1499.3420 20:57:51.34M 2015-11-02T20:58:06.117Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.987 34.132 1499.3419 20:57:51.54M 2015-11-02T20:58:06.322Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.000 34.145 1499.3571 20:57:51.74M 2015-11-02T20:58:06.523Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.059 34.201 1499.4243 20:57:51.94M 2015-11-02T20:58:06.727Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.126 34.265 1499.4985 20:57:52.16M 2015-11-02T20:58:06.933Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.220 34.354 1499.6044 20:57:52.36M 2015-11-02T20:58:07.155Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.286 34.418 1499.6797 20:57:52.56M 2015-11-02T20:58:07.338Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.346 34.478 1499.7399 20:57:52.78M 2015-11-02T20:58:07.542Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.402 34.532 1499.8022 20:57:52.96M 2015-11-02T20:58:07.743Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.424 34.553 1499.8262 20:57:53.18M 2015-11-02T20:58:07.948Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.458 34.586 1499.8655 20:57:53.38M 2015-11-02T20:58:08.148Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.466 34.594 1499.8730 20:57:53.57M 2015-11-02T20:58:08.353Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.465 34.593 1499.8719 20:57:53.77M 2015-11-02T20:58:08.553Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.465 34.589 1499.8779 20:57:53.97M 2015-11-02T20:58:08.758Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.464 34.588 1499.8784 20:57:54.19M 2015-11-02T20:58:08.958Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.463 34.587 1499.8783 20:57:54.39M 2015-11-02T20:58:09.168Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.461 34.585 1499.8772 20:57:54.59M 2015-11-02T20:58:09.368Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.460 34.584 1499.8761 20:57:54.79M 2015-11-02T20:58:09.568Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.467 34.590 1499.8834 20:57:55.01M 2015-11-02T20:58:09.773Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.468 34.592 1499.8848 20:57:55.20M 2015-11-02T20:58:09.978Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.469 34.592 1499.8856 20:57:55.40M 2015-11-02T20:58:10.183Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.469 34.593 1499.8856 20:57:55.60M 2015-11-02T20:58:10.383Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.469 34.593 1499.8850 20:57:55.80M 2015-11-02T20:58:10.583Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.470 34.594 1499.8840 20:57:56.02M 2015-11-02T20:58:10.788Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.470 34.595 1499.8840 20:57:56.22M 2015-11-02T20:58:10.993Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.471 34.595 1499.8843 20:57:56.42M 2015-11-02T20:58:11.198Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.470 34.595 1499.8843 20:57:56.62M 2015-11-02T20:58:11.398Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.458 34.583 1499.8700 20:57:56.82M 2015-11-02T20:58:11.618Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.444 34.570 1499.8540 20:57:57.04M 2015-11-02T20:58:11.803Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.459 34.585 1499.8701 20:57:57.25M 2015-11-02T20:58:12.008Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.459 34.585 1499.8694 20:57:57.43M 2015-11-02T20:58:12.208Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.459 34.585 1499.8702 20:57:57.63M 2015-11-02T20:58:12.408Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.460 34.585 1499.8711 20:57:57.83M 2015-11-02T20:58:12.618Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.460 34.585 1499.8713 20:57:58.05M 2015-11-02T20:58:12.818Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.459 34.584 1499.8702 20:57:58.25M 2015-11-02T20:58:13.023Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.459 34.584 1499.8704 20:57:58.45M 2015-11-02T20:58:13.231Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.459 34.585 1499.8704 20:57:58.65M 2015-11-02T20:58:13.428Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.460 34.584 1499.8711 20:57:58.85M 2015-11-02T20:58:13.628Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.460 34.585 1499.8724 20:57:59.06M 2015-11-02T20:58:13.833Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.460 34.585 1499.8737 20:57:59.26M 2015-11-02T20:58:14.038Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.461 34.586 1499.8751 20:57:59.46M 2015-11-02T20:58:14.238Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.461 34.586 1499.8756 20:57:59.66M 2015-11-02T20:58:14.443Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.462 34.586 1499.8759 20:57:59.86M 2015-11-02T20:58:14.643Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.462 34.586 1499.8772 20:58:00.08M 2015-11-02T20:58:14.848Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.464 34.588 1499.8788 20:58:00.28M 2015-11-02T20:58:15.053Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.465 34.589 1499.8793 20:58:00.48M 2015-11-02T20:58:15.253Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.466 34.590 1499.8806 20:58:00.68M 2015-11-02T20:58:15.458Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.466 34.591 1499.8802 20:58:00.88M 2015-11-02T20:58:15.658Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.465 34.589 1499.8784 20:58:01.10M 2015-11-02T20:58:15.863Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.464 34.588 1499.8784 20:58:01.29M 2015-11-02T20:58:16.083Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.464 34.588 1499.8787 20:58:01.49M 2015-11-02T20:58:16.268Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.463 34.587 1499.8774 20:58:01.71M 2015-11-02T20:58:16.473Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.461 34.586 1499.8770 20:58:01.89M 2015-11-02T20:58:16.673Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.462 34.586 1499.8779 20:58:02.11M 2015-11-02T20:58:16.878Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.462 34.587 1499.8781 20:58:02.31M 2015-11-02T20:58:17.083Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.462 34.586 1499.8771 20:58:02.51M 2015-11-02T20:58:17.283Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.461 34.586 1499.8757 20:58:02.71M 2015-11-02T20:58:17.488Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8777 20:58:02.91M 2015-11-02T20:58:17.693Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8781 20:58:03.12M 2015-11-02T20:58:17.893Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.463 34.588 1499.8789 20:58:03.32M 2015-11-02T20:58:18.098Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.464 34.588 1499.8807 20:58:03.52M 2015-11-02T20:58:18.298Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.589 1499.8840 20:58:03.72M 2015-11-02T20:58:18.503Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.589 1499.8850 20:58:03.92M 2015-11-02T20:58:18.703Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8843 20:58:04.14M 2015-11-02T20:58:18.908Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.465 34.589 1499.8834 20:58:04.34M 2015-11-02T20:58:19.114Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.466 34.589 1499.8845 20:58:04.54M 2015-11-02T20:58:19.319Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.465 34.588 1499.8838 20:58:04.74M 2015-11-02T20:58:19.513Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.466 34.589 1499.8843 20:58:04.94M 2015-11-02T20:58:19.723Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.465 34.589 1499.8834 20:58:05.15M 2015-11-02T20:58:19.923Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.466 34.589 1499.8833 20:58:05.35M 2015-11-02T20:58:20.123Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.467 34.590 1499.8839 20:58:05.55M 2015-11-02T20:58:20.358Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.467 34.591 1499.8846 20:58:05.75M 2015-11-02T20:58:20.548Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.468 34.592 1499.8855 20:58:05.95M 2015-11-02T20:58:20.738Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.468 34.592 1499.8849 20:58:06.19M 2015-11-02T20:58:20.938Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.468 34.592 1499.8839 20:58:06.37M 2015-11-02T20:58:21.138Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.468 34.592 1499.8827 20:58:06.57M 2015-11-02T20:58:21.343Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.592 1499.8820 20:58:06.76M 2015-11-02T20:58:21.548Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.467 34.592 1499.8807 20:58:06.96M 2015-11-02T20:58:21.753Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.467 34.592 1499.8795 20:58:07.19M 2015-11-02T20:58:21.953Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.465 34.590 1499.8763 20:58:07.38M 2015-11-02T20:58:22.158Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.590 1499.8763 20:58:07.58M 2015-11-02T20:58:22.359Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.464 34.590 1499.8756 20:58:07.78M 2015-11-02T20:58:22.563Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.464 34.590 1499.8748 20:58:08.00M 2015-11-02T20:58:22.763Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.464 34.590 1499.8744 20:58:08.20M 2015-11-02T20:58:22.968Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.463 34.589 1499.8733 20:58:08.39M 2015-11-02T20:58:23.173Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.462 34.588 1499.8718 20:58:08.59M 2015-11-02T20:58:23.373Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.460 34.586 1499.8705 20:58:08.79M 2015-11-02T20:58:23.598Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.459 34.585 1499.8695 20:58:09.01M 2015-11-02T20:58:23.783Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.458 34.584 1499.8676 20:58:09.21M 2015-11-02T20:58:23.983Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.457 34.583 1499.8663 20:58:09.41M 2015-11-02T20:58:24.183Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.456 34.582 1499.8651 20:58:09.61M 2015-11-02T20:58:24.388Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.454 34.580 1499.8628 20:58:09.81M 2015-11-02T20:58:24.593Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.452 34.579 1499.8604 20:58:10.03M 2015-11-02T20:58:24.798Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.450 34.577 1499.8583 20:58:10.23M 2015-11-02T20:58:25.013Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.448 34.575 1499.8569 20:58:10.43M 2015-11-02T20:58:25.203Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.447 34.574 1499.8555 20:58:10.64M 2015-11-02T20:58:25.403Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.447 34.573 1499.8551 20:58:10.83M 2015-11-02T20:58:25.608Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.446 34.573 1499.8556 20:58:11.04M 2015-11-02T20:58:25.813Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.446 34.572 1499.8556 20:58:11.24M 2015-11-02T20:58:26.013Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.443 34.570 1499.8538 20:58:11.44M 2015-11-02T20:58:26.219Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.443 34.569 1499.8544 20:58:11.64M 2015-11-02T20:58:26.418Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.444 34.570 1499.8549 20:58:11.84M 2015-11-02T20:58:26.623Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.445 34.571 1499.8556 20:58:12.06M 2015-11-02T20:58:26.828Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.455 34.580 1499.8682 20:58:12.26M 2015-11-02T20:58:27.028Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.456 34.581 1499.8700 20:58:12.46M 2015-11-02T20:58:27.233Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.458 34.582 1499.8723 20:58:12.65M 2015-11-02T20:58:27.433Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.460 34.584 1499.8754 20:58:12.86M 2015-11-02T20:58:27.640Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.462 34.586 1499.8781 20:58:13.07M 2015-11-02T20:58:27.844Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.464 34.587 1499.8806 20:58:13.27M 2015-11-02T20:58:28.044Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.465 34.589 1499.8827 20:58:13.47M 2015-11-02T20:58:28.248Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.466 34.590 1499.8850 20:58:13.67M 2015-11-02T20:58:28.448Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.477 34.600 1499.8978 20:58:13.87M 2015-11-02T20:58:28.653Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.479 34.602 1499.9006 20:58:14.09M 2015-11-02T20:58:28.858Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.481 34.603 1499.9025 20:58:14.29M 2015-11-02T20:58:29.063Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.482 34.604 1499.9031 20:58:14.49M 2015-11-02T20:58:29.263Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.484 34.606 1499.9044 20:58:14.69M 2015-11-02T20:58:29.484Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.483 34.605 1499.9036 20:58:14.88M 2015-11-02T20:58:29.673Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9028 20:58:15.12M 2015-11-02T20:58:29.873Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.481 34.604 1499.9027 20:58:15.31M 2015-11-02T20:58:30.079Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.480 34.603 1499.9004 20:58:15.50M 2015-11-02T20:58:30.279Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.479 34.602 1499.8978 20:58:15.70M 2015-11-02T20:58:30.484Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.478 34.601 1499.8960 20:58:15.90M 2015-11-02T20:58:30.683Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.478 34.602 1499.8964 20:58:16.12M 2015-11-02T20:58:30.889Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.478 34.602 1499.8959 20:58:16.32M 2015-11-02T20:58:31.089Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.478 34.602 1499.8955 20:58:16.52M 2015-11-02T20:58:31.294Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.479 34.603 1499.8958 20:58:16.72M 2015-11-02T20:58:31.494Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.474 34.598 1499.8882 20:58:16.91M 2015-11-02T20:58:31.699Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.474 34.598 1499.8887 20:58:17.13M 2015-11-02T20:58:31.904Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.475 34.600 1499.8903 20:58:17.33M 2015-11-02T20:58:32.104Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.478 34.602 1499.8932 20:58:17.53M 2015-11-02T20:58:32.309Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.478 34.602 1499.8939 20:58:17.73M 2015-11-02T20:58:32.514Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.474 34.598 1499.8892 20:58:17.93M 2015-11-02T20:58:32.714Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.474 34.599 1499.8894 20:58:18.15M 2015-11-02T20:58:32.920Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.475 34.599 1499.8896 20:58:18.35M 2015-11-02T20:58:33.120Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.472 34.597 1499.8870 20:58:18.55M 2015-11-02T20:58:33.324Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.472 34.597 1499.8870 20:58:18.74M 2015-11-02T20:58:33.529Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.473 34.597 1499.8878 20:58:18.94M 2015-11-02T20:58:33.734Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.474 34.598 1499.8887 20:58:19.16M 2015-11-02T20:58:33.949Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.470 34.595 1499.8837 20:58:19.36M 2015-11-02T20:58:34.134Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.470 34.594 1499.8838 20:58:19.58M 2015-11-02T20:58:34.339Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.469 34.593 1499.8832 20:58:19.76M 2015-11-02T20:58:34.544Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.593 1499.8831 20:58:19.96M 2015-11-02T20:58:34.744Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.593 1499.8823 20:58:20.18M 2015-11-02T20:58:34.949Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.592 1499.8820 20:58:20.38M 2015-11-02T20:58:35.158Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.592 1499.8834 20:58:20.58M 2015-11-02T20:58:35.354Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.468 34.592 1499.8831 20:58:20.77M 2015-11-02T20:58:35.559Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.468 34.592 1499.8820 20:58:20.97M 2015-11-02T20:58:35.759Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.467 34.592 1499.8813 20:58:21.19M 2015-11-02T20:58:35.964Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.592 1499.8820 20:58:21.39M 2015-11-02T20:58:36.164Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.467 34.592 1499.8820 20:58:21.59M 2015-11-02T20:58:36.369Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.467 34.592 1499.8823 20:58:21.79M 2015-11-02T20:58:36.574Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.468 34.592 1499.8831 20:58:22.01M 2015-11-02T20:58:36.774Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.459 34.584 1499.8737 20:58:22.21M 2015-11-02T20:58:36.998Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.459 34.583 1499.8744 20:58:22.41M 2015-11-02T20:58:37.184Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.459 34.584 1499.8750 20:58:22.61M 2015-11-02T20:58:37.384Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.460 34.584 1499.8757 20:58:22.81M 2015-11-02T20:58:37.589Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.465 34.589 1499.8823 20:58:23.02M 2015-11-02T20:58:37.789Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.590 1499.8838 20:58:23.22M 2015-11-02T20:58:37.998Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.467 34.591 1499.8848 20:58:23.42M 2015-11-02T20:58:38.194Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.464 34.588 1499.8799 20:58:23.62M 2015-11-02T20:58:38.414Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.464 34.588 1499.8796 20:58:23.82M 2015-11-02T20:58:38.604Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.463 34.587 1499.8790 20:58:24.05M 2015-11-02T20:58:38.804Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.462 34.586 1499.8785 20:58:24.24M 2015-11-02T20:58:39.009Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.461 34.585 1499.8778 20:58:24.44M 2015-11-02T20:58:39.214Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.461 34.585 1499.8767 20:58:24.64M 2015-11-02T20:58:39.414Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.460 34.584 1499.8757 20:58:24.83M 2015-11-02T20:58:39.619Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.459 34.584 1499.8748 20:58:25.05M 2015-11-02T20:58:39.824Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.469 34.593 1499.8859 20:58:25.25M 2015-11-02T20:58:40.024Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.481 34.605 1499.8992 20:58:25.45M 2015-11-02T20:58:40.229Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.603 1499.8960 20:58:25.65M 2015-11-02T20:58:40.429Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.479 34.601 1499.9023 20:58:25.85M 2015-11-02T20:58:40.629Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.480 34.601 1499.9031 20:58:26.07M 2015-11-02T20:58:40.834Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.481 34.602 1499.9045 20:58:26.26M 2015-11-02T20:58:41.041Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.482 34.603 1499.9061 20:58:26.46M 2015-11-02T20:58:41.251Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.483 34.604 1499.9070 20:58:26.66M 2015-11-02T20:58:41.444Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.480 34.601 1499.9023 20:58:26.86M 2015-11-02T20:58:41.644Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.479 34.600 1499.9019 20:58:27.08M 2015-11-02T20:58:41.849Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.479 34.600 1499.9021 20:58:27.28M 2015-11-02T20:58:42.078Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.478 34.600 1499.9001 20:58:27.48M 2015-11-02T20:58:42.259Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.477 34.600 1499.8977 20:58:27.68M 2015-11-02T20:58:42.459Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.475 34.599 1499.8943 20:58:27.88M 2015-11-02T20:58:42.664Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.598 1499.8904 20:58:28.10M 2015-11-02T20:58:42.884Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.472 34.596 1499.8868 20:58:28.30M 2015-11-02T20:58:43.069Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.471 34.596 1499.8846 20:58:28.51M 2015-11-02T20:58:43.269Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.595 1499.8829 20:58:28.70M 2015-11-02T20:58:43.479Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8816 20:58:28.89M 2015-11-02T20:58:43.679Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.471 34.597 1499.8826 20:58:29.11M 2015-11-02T20:58:43.879Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.472 34.598 1499.8827 20:58:29.31M 2015-11-02T20:58:44.084Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.473 34.599 1499.8835 20:58:29.51M 2015-11-02T20:58:44.289Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8844 20:58:29.71M 2015-11-02T20:58:44.489Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.475 34.600 1499.8856 20:58:29.91M 2015-11-02T20:58:44.694Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.476 34.601 1499.8867 20:58:30.13M 2015-11-02T20:58:44.894Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.477 34.603 1499.8887 20:58:30.33M 2015-11-02T20:58:45.099Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.603 1499.8906 20:58:30.53M 2015-11-02T20:58:45.304Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.481 34.606 1499.8949 20:58:30.73M 2015-11-02T20:58:45.504Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8950 20:58:30.92M 2015-11-02T20:58:45.709Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.602 1499.8914 20:58:31.14M 2015-11-02T20:58:45.909Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.476 34.601 1499.8900 20:58:31.34M 2015-11-02T20:58:46.114Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8877 20:58:31.54M 2015-11-02T20:58:46.320Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.472 34.597 1499.8854 20:58:31.74M 2015-11-02T20:58:46.520Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.468 34.593 1499.8809 20:58:31.94M 2015-11-02T20:58:46.724Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.476 34.600 1499.8899 20:58:32.16M 2015-11-02T20:58:46.924Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.601 1499.8907 20:58:32.36M 2015-11-02T20:58:47.129Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.602 1499.8915 20:58:32.55M 2015-11-02T20:58:47.349Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8875 20:58:32.76M 2015-11-02T20:58:47.534Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8867 20:58:32.97M 2015-11-02T20:58:47.734Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.598 1499.8859 20:58:33.17M 2015-11-02T20:58:47.939Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.472 34.597 1499.8855 20:58:33.37M 2015-11-02T20:58:48.144Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.471 34.596 1499.8844 20:58:33.57M 2015-11-02T20:58:48.349Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.474 34.599 1499.8881 20:58:33.77M 2015-11-02T20:58:48.549Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.475 34.600 1499.8899 20:58:33.97M 2015-11-02T20:58:48.754Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.475 34.600 1499.8905 20:58:34.18M 2015-11-02T20:58:48.954Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.469 34.594 1499.8831 20:58:34.39M 2015-11-02T20:58:49.159Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.593 1499.8818 20:58:34.58M 2015-11-02T20:58:49.364Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.592 1499.8811 20:58:34.78M 2015-11-02T20:58:49.564Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.593 1499.8824 20:58:35.00M 2015-11-02T20:58:49.769Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.593 1499.8824 20:58:35.20M 2015-11-02T20:58:49.974Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.468 34.593 1499.8823 20:58:35.40M 2015-11-02T20:58:50.174Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.472 34.597 1499.8867 20:58:35.60M 2015-11-02T20:58:50.379Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.473 34.597 1499.8868 20:58:35.80M 2015-11-02T20:58:50.579Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.472 34.596 1499.8875 20:58:36.02M 2015-11-02T20:58:50.784Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.471 34.596 1499.8866 20:58:36.22M 2015-11-02T20:58:50.984Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.471 34.595 1499.8868 20:58:36.42M 2015-11-02T20:58:51.189Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.470 34.594 1499.8861 20:58:36.61M 2015-11-02T20:58:51.394Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.469 34.593 1499.8856 20:58:36.81M 2015-11-02T20:58:51.599Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.469 34.593 1499.8846 20:58:37.04M 2015-11-02T20:58:51.814Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.469 34.593 1499.8866 20:58:37.23M 2015-11-02T20:58:52.004Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.470 34.593 1499.8872 20:58:37.45M 2015-11-02T20:58:52.204Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.470 34.594 1499.8877 20:58:37.63M 2015-11-02T20:58:52.438Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.472 34.595 1499.8890 20:58:37.83M 2015-11-02T20:58:52.609Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.473 34.596 1499.8905 20:58:38.05M 2015-11-02T20:58:52.815Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.473 34.597 1499.8899 20:58:38.25M 2015-11-02T20:58:53.020Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.473 34.596 1499.8892 20:58:38.45M 2015-11-02T20:58:53.220Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.471 34.594 1499.8882 20:58:38.65M 2015-11-02T20:58:53.425Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.471 34.594 1499.8895 20:58:38.84M 2015-11-02T20:58:53.630Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.471 34.594 1499.8893 20:58:39.06M 2015-11-02T20:58:53.829Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.463 34.589 1499.8716 20:58:39.26M 2015-11-02T20:58:54.034Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.464 34.590 1499.8734 20:58:39.46M 2015-11-02T20:58:54.235Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.465 34.591 1499.8748 20:58:39.66M 2015-11-02T20:58:54.441Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8765 20:58:39.86M 2015-11-02T20:58:54.641Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.466 34.592 1499.8767 20:58:40.08M 2015-11-02T20:58:54.845Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.592 1499.8771 20:58:40.28M 2015-11-02T20:58:55.050Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.465 34.591 1499.8768 20:58:40.47M 2015-11-02T20:58:55.250Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.455 34.581 1499.8650 20:58:40.68M 2015-11-02T20:58:55.455Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.454 34.580 1499.8655 20:58:40.87M 2015-11-02T20:58:55.678Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.455 34.581 1499.8672 20:58:41.09M 2015-11-02T20:58:55.860Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.456 34.581 1499.8683 20:58:41.29M 2015-11-02T20:58:56.065Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.456 34.581 1499.8698 20:58:41.49M 2015-11-02T20:58:56.285Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.457 34.582 1499.8715 20:58:41.69M 2015-11-02T20:58:56.470Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.457 34.582 1499.8719 20:58:41.90M 2015-11-02T20:58:56.675Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.460 34.585 1499.8757 20:58:42.11M 2015-11-02T20:58:56.875Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.461 34.585 1499.8772 20:58:42.31M 2015-11-02T20:58:57.080Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.458 34.582 1499.8746 20:58:42.50M 2015-11-02T20:58:57.280Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.458 34.582 1499.8737 20:58:42.71M 2015-11-02T20:58:57.485Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.458 34.582 1499.8732 20:58:42.90M 2015-11-02T20:58:57.690Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.457 34.581 1499.8719 20:58:43.12M 2015-11-02T20:58:57.890Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.456 34.580 1499.8704 20:58:43.32M 2015-11-02T20:58:58.095Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.455 34.579 1499.8693 20:58:43.52M 2015-11-02T20:58:58.300Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.453 34.578 1499.8679 20:58:43.72M 2015-11-02T20:58:58.500Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.452 34.576 1499.8657 20:58:43.92M 2015-11-02T20:58:58.700Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.452 34.577 1499.8665 20:58:44.14M 2015-11-02T20:58:58.905Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.453 34.578 1499.8660 20:58:44.34M 2015-11-02T20:58:59.110Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.453 34.576 1499.8702 20:58:44.53M 2015-11-02T20:58:59.310Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.454 34.577 1499.8711 20:58:44.73M 2015-11-02T20:58:59.515Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.455 34.578 1499.8718 20:58:44.93M 2015-11-02T20:58:59.715Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.457 34.580 1499.8728 20:58:45.15M 2015-11-02T20:58:59.925Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.458 34.581 1499.8744 20:58:45.35M 2015-11-02T20:59:00.125Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.454 34.578 1499.8710 20:58:45.55M 2015-11-02T20:59:00.325Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.454 34.577 1499.8702 20:58:45.75M 2015-11-02T20:59:00.525Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.453 34.576 1499.8698 20:58:45.95M 2015-11-02T20:59:00.750Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.452 34.575 1499.8694 20:58:46.16M 2015-11-02T20:59:00.935Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.452 34.575 1499.8684 20:58:46.38M 2015-11-02T20:59:01.140Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.451 34.574 1499.8669 20:58:46.57M 2015-11-02T20:59:01.345Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.450 34.573 1499.8647 20:58:46.76M 2015-11-02T20:59:01.545Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.448 34.573 1499.8630 20:58:46.96M 2015-11-02T20:59:01.750Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.453 34.578 1499.8677 20:58:47.18M 2015-11-02T20:59:01.950Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.454 34.578 1499.8676 20:58:47.38M 2015-11-02T20:59:02.155Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.454 34.579 1499.8677 20:58:47.58M 2015-11-02T20:59:02.355Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.454 34.579 1499.8680 20:58:47.78M 2015-11-02T20:59:02.560Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.454 34.579 1499.8676 20:58:48.98M 2015-11-02T20:59:02.760Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.453 34.579 1499.8662 20:58:48.20M 2015-11-02T20:59:02.970Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.453 34.578 1499.8655 20:58:48.40M 2015-11-02T20:59:03.170Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.437 34.563 1499.8474 20:58:48.60M 2015-11-02T20:59:03.375Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.435 34.561 1499.8458 20:58:48.79M 2015-11-02T20:59:03.575Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.418 34.544 1499.8268 20:58:49.01M 2015-11-02T20:59:03.780Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.403 34.530 1499.8092 20:58:49.21M 2015-11-02T20:59:03.980Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.401 34.529 1499.8074 20:58:49.41M 2015-11-02T20:59:04.180Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.397 34.525 1499.8038 20:58:49.61M 2015-11-02T20:59:04.390Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.398 34.525 1499.8052 20:58:49.81M 2015-11-02T20:59:04.590Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.399 34.526 1499.8062 20:58:50.03M 2015-11-02T20:59:04.790Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.399 34.526 1499.8074 20:58:50.23M 2015-11-02T20:59:04.995Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.400 34.527 1499.8077 20:58:50.42M 2015-11-02T20:59:05.215Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.401 34.528 1499.8076 20:58:50.62M 2015-11-02T20:59:05.405Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.401 34.528 1499.8075 20:58:50.84M 2015-11-02T20:59:05.605Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.396 34.523 1499.8021 20:58:51.04M 2015-11-02T20:59:05.805Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.396 34.523 1499.8026 20:58:51.24M 2015-11-02T20:59:06.010Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.395 34.522 1499.8024 20:58:51.44M 2015-11-02T20:59:06.210Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8013 20:58:51.64M 2015-11-02T20:59:06.420Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.393 34.520 1499.7993 20:58:51.84M 2015-11-02T20:59:06.620Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.384 34.512 1499.7886 20:58:52.06M 2015-11-02T20:59:06.838Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.382 34.511 1499.7863 20:58:52.26M 2015-11-02T20:59:07.030Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.381 34.510 1499.7842 20:58:52.46M 2015-11-02T20:59:07.230Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.380 34.509 1499.7831 20:58:52.66M 2015-11-02T20:59:07.435Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.371 34.500 1499.7716 20:58:52.85M 2015-11-02T20:59:07.635Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.360 34.490 1499.7592 20:58:53.07M 2015-11-02T20:59:07.840Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.359 34.489 1499.7579 20:58:53.27M 2015-11-02T20:59:08.045Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.358 34.488 1499.7570 20:58:53.47M 2015-11-02T20:59:08.245Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.357 34.488 1499.7563 20:58:53.67M 2015-11-02T20:59:08.450Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.357 34.487 1499.7555 20:58:53.87M 2015-11-02T20:59:08.650Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.357 34.487 1499.7542 20:58:54.09M 2015-11-02T20:59:08.855Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.357 34.487 1499.7538 20:58:54.29M 2015-11-02T20:59:09.055Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.355 34.486 1499.7511 20:58:54.49M 2015-11-02T20:59:09.260Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.355 34.486 1499.7507 20:58:54.68M 2015-11-02T20:59:09.465Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.356 34.487 1499.7517 20:58:54.88M 2015-11-02T20:59:09.680Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.357 34.488 1499.7538 20:58:55.10M 2015-11-02T20:59:09.870Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.358 34.489 1499.7550 20:58:55.32M 2015-11-02T20:59:10.075Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.356 34.487 1499.7518 20:58:55.50M 2015-11-02T20:59:10.275Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.355 34.486 1499.7513 20:58:55.70M 2015-11-02T20:59:10.480Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.355 34.486 1499.7512 20:58:55.90M 2015-11-02T20:59:10.680Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.356 34.486 1499.7518 20:58:56.12M 2015-11-02T20:59:10.885Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.356 34.487 1499.7526 20:58:56.32M 2015-11-02T20:59:11.085Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.356 34.486 1499.7535 20:58:56.52M 2015-11-02T20:59:11.290Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.361 34.491 1499.7606 20:58:56.71M 2015-11-02T20:59:11.490Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.362 34.492 1499.7614 20:58:56.91M 2015-11-02T20:59:11.695Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.364 34.493 1499.7632 20:58:57.13M 2015-11-02T20:59:11.900Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.366 34.496 1499.7660 20:58:57.33M 2015-11-02T20:59:12.100Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.366 34.495 1499.7660 20:58:57.53M 2015-11-02T20:59:12.305Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.367 34.496 1499.7679 20:58:57.73M 2015-11-02T20:59:12.505Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.368 34.497 1499.7684 20:58:57.93M 2015-11-02T20:59:12.710Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.369 34.498 1499.7692 20:58:58.15M 2015-11-02T20:59:12.915Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.370 34.499 1499.7709 20:58:58.34M 2015-11-02T20:59:13.115Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.373 34.502 1499.7737 20:58:58.55M 2015-11-02T20:59:13.321Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.373 34.502 1499.7739 20:58:58.74M 2015-11-02T20:59:13.525Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.364 34.493 1499.7644 20:58:58.94M 2015-11-02T20:59:13.730Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.364 34.493 1499.7631 20:58:59.16M 2015-11-02T20:59:13.930Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.365 34.494 1499.7639 20:58:59.36M 2015-11-02T20:59:14.150Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.365 34.494 1499.7650 20:58:59.56M 2015-11-02T20:59:14.335Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.366 34.495 1499.7665 20:58:59.77M 2015-11-02T20:59:14.540Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.366 34.496 1499.7676 20:58:59.96M 2015-11-02T20:59:14.745Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.367 34.496 1499.7686 20:59:00.18M 2015-11-02T20:59:14.945Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.376 34.504 1499.7784 20:59:00.38M 2015-11-02T20:59:15.145Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.376 34.505 1499.7791 20:59:00.57M 2015-11-02T20:59:15.350Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.377 34.506 1499.7797 20:59:00.77M 2015-11-02T20:59:15.555Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.374 34.501 1499.7808 20:59:00.97M 2015-11-02T20:59:15.755Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.373 34.500 1499.7792 20:59:01.19M 2015-11-02T20:59:15.960Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.372 34.500 1499.7781 20:59:01.39M 2015-11-02T20:59:16.165Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.371 34.498 1499.7769 20:59:01.59M 2015-11-02T20:59:16.365Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.371 34.498 1499.7764 20:59:01.79M 2015-11-02T20:59:16.570Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.370 34.497 1499.7756 20:59:02.01M 2015-11-02T20:59:16.770Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.370 34.497 1499.7761 20:59:02.21M 2015-11-02T20:59:16.976Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.370 34.497 1499.7758 20:59:02.40M 2015-11-02T20:59:17.180Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.371 34.498 1499.7769 20:59:02.60M 2015-11-02T20:59:17.376Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.373 34.501 1499.7787 20:59:02.80M 2015-11-02T20:59:17.581Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.373 34.501 1499.7783 20:59:03.02M 2015-11-02T20:59:17.786Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.374 34.502 1499.7788 20:59:03.22M 2015-11-02T20:59:17.991Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.368 34.497 1499.7725 20:59:03.42M 2015-11-02T20:59:18.196Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.368 34.497 1499.7708 20:59:03.62M 2015-11-02T20:59:18.396Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.367 34.496 1499.7697 20:59:03.82M 2015-11-02T20:59:18.616Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.366 34.496 1499.7683 20:59:04.04M 2015-11-02T20:59:18.801Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.366 34.495 1499.7682 20:59:04.25M 2015-11-02T20:59:19.006Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.365 34.494 1499.7676 20:59:04.43M 2015-11-02T20:59:19.206Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.364 34.493 1499.7672 20:59:04.63M 2015-11-02T20:59:19.411Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.364 34.493 1499.7673 20:59:04.83M 2015-11-02T20:59:19.616Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.364 34.492 1499.7684 20:59:05.05M 2015-11-02T20:59:19.816Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.365 34.492 1499.7698 20:59:05.25M 2015-11-02T20:59:20.021Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.365 34.492 1499.7711 20:59:05.45M 2015-11-02T20:59:20.221Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.366 34.493 1499.7734 20:59:05.65M 2015-11-02T20:59:20.426Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.367 34.494 1499.7756 20:59:05.85M 2015-11-02T20:59:20.631Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.368 34.495 1499.7769 20:59:06.07M 2015-11-02T20:59:20.836Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.369 34.495 1499.7773 20:59:06.27M 2015-11-02T20:59:21.036Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.370 34.496 1499.7782 20:59:06.47M 2015-11-02T20:59:21.278Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.371 34.497 1499.7794 20:59:06.66M 2015-11-02T20:59:21.441Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.371 34.497 1499.7802 20:59:06.86M 2015-11-02T20:59:21.646Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.371 34.497 1499.7803 20:59:07.08M 2015-11-02T20:59:21.846Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.372 34.498 1499.7799 20:59:07.28M 2015-11-02T20:59:22.051Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.373 34.499 1499.7808 20:59:07.48M 2015-11-02T20:59:22.251Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.374 34.501 1499.7811 20:59:07.68M 2015-11-02T20:59:22.456Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.375 34.501 1499.7808 20:59:07.88M 2015-11-02T20:59:22.661Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.376 34.503 1499.7814 20:59:08.10M 2015-11-02T20:59:22.861Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.376 34.504 1499.7813 20:59:08.30M 2015-11-02T20:59:23.086Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.377 34.504 1499.7819 20:59:08.49M 2015-11-02T20:59:23.271Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.385 34.512 1499.7904 20:59:08.71M 2015-11-02T20:59:23.471Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.385 34.513 1499.7909 20:59:08.89M 2015-11-02T20:59:23.676Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.385 34.512 1499.7902 20:59:09.11M 2015-11-02T20:59:23.876Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.384 34.512 1499.7903 20:59:09.31M 2015-11-02T20:59:24.081Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.385 34.512 1499.7909 20:59:09.51M 2015-11-02T20:59:24.281Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.384 34.512 1499.7906 20:59:09.71M 2015-11-02T20:59:24.486Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.384 34.511 1499.7911 20:59:09.91M 2015-11-02T20:59:24.691Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.384 34.512 1499.7876 20:59:10.13M 2015-11-02T20:59:24.891Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.383 34.511 1499.7855 20:59:10.33M 2015-11-02T20:59:25.096Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.382 34.510 1499.7843 20:59:10.52M 2015-11-02T20:59:25.301Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.379 34.508 1499.7822 20:59:10.72M 2015-11-02T20:59:25.501Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.380 34.508 1499.7834 20:59:10.92M 2015-11-02T20:59:25.718Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.380 34.508 1499.7843 20:59:11.14M 2015-11-02T20:59:25.911Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.381 34.509 1499.7855 20:59:11.34M 2015-11-02T20:59:26.111Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.381 34.509 1499.7858 20:59:11.54M 2015-11-02T20:59:26.316Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.382 34.509 1499.7870 20:59:11.74M 2015-11-02T20:59:26.516Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.383 34.510 1499.7894 20:59:11.94M 2015-11-02T20:59:26.721Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.385 34.511 1499.7928 20:59:12.15M 2015-11-02T20:59:26.926Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.387 34.513 1499.7966 20:59:12.36M 2015-11-02T20:59:27.126Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.388 34.514 1499.7979 20:59:12.55M 2015-11-02T20:59:27.331Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.388 34.514 1499.7990 20:59:12.75M 2015-11-02T20:59:27.556Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.389 34.514 1499.7999 20:59:12.95M 2015-11-02T20:59:27.736Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.383 34.508 1499.7932 20:59:13.19M 2015-11-02T20:59:27.936Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.382 34.508 1499.7925 20:59:13.37M 2015-11-02T20:59:28.141Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.381 34.506 1499.7900 20:59:13.57M 2015-11-02T20:59:28.346Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.380 34.505 1499.7889 20:59:13.77M 2015-11-02T20:59:28.551Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.380 34.506 1499.7891 20:59:13.97M 2015-11-02T20:59:28.751Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.380 34.506 1499.7888 20:59:14.19M 2015-11-02T20:59:28.956Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.380 34.507 1499.7887 20:59:14.39M 2015-11-02T20:59:29.156Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.380 34.507 1499.7881 20:59:14.58M 2015-11-02T20:59:29.356Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.380 34.506 1499.7876 20:59:14.78M 2015-11-02T20:59:29.566Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.380 34.507 1499.7865 20:59:15.00M 2015-11-02T20:59:29.766Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.380 34.507 1499.7864 20:59:15.20M 2015-11-02T20:59:29.966Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.381 34.508 1499.7875 20:59:15.40M 2015-11-02T20:59:30.171Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.380 34.507 1499.7871 20:59:15.60M 2015-11-02T20:59:30.376Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.379 34.506 1499.7866 20:59:15.80M 2015-11-02T20:59:30.581Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.379 34.506 1499.7858 20:59:16.02M 2015-11-02T20:59:30.781Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.379 34.506 1499.7859 20:59:16.22M 2015-11-02T20:59:30.986Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.378 34.503 1499.7898 20:59:16.41M 2015-11-02T20:59:31.186Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.377 34.502 1499.7889 20:59:16.61M 2015-11-02T20:59:31.391Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.376 34.501 1499.7871 20:59:16.81M 2015-11-02T20:59:31.596Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.375 34.500 1499.7859 20:59:17.03M 2015-11-02T20:59:31.796Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.375 34.500 1499.7850 20:59:17.23M 2015-11-02T20:59:32.016Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.374 34.500 1499.7842 20:59:17.43M 2015-11-02T20:59:32.201Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.374 34.500 1499.7852 20:59:17.64M 2015-11-02T20:59:32.406Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.373 34.499 1499.7844 20:59:17.83M 2015-11-02T20:59:32.611Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.373 34.499 1499.7838 20:59:18.05M 2015-11-02T20:59:32.811Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.373 34.499 1499.7832 20:59:18.25M 2015-11-02T20:59:33.011Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.374 34.500 1499.7828 20:59:18.44M 2015-11-02T20:59:33.216Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.374 34.500 1499.7828 20:59:18.64M 2015-11-02T20:59:33.421Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.373 34.500 1499.7816 20:59:18.84M 2015-11-02T20:59:33.621Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.374 34.501 1499.7820 20:59:19.06M 2015-11-02T20:59:33.826Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.374 34.501 1499.7811 20:59:19.26M 2015-11-02T20:59:34.031Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.373 34.501 1499.7799 20:59:19.46M 2015-11-02T20:59:34.231Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.360 34.488 1499.7648 20:59:19.66M 2015-11-02T20:59:34.436Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.355 34.483 1499.7590 20:59:19.86M 2015-11-02T20:59:34.678Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.356 34.484 1499.7598 20:59:20.08M 2015-11-02T20:59:34.841Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.357 34.485 1499.7593 20:59:20.28M 2015-11-02T20:59:35.041Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.357 34.486 1499.7599 20:59:20.47M 2015-11-02T20:59:35.246Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.358 34.486 1499.7599 20:59:20.67M 2015-11-02T20:59:35.451Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.359 34.487 1499.7607 20:59:20.87M 2015-11-02T20:59:35.656Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.360 34.489 1499.7621 20:59:21.09M 2015-11-02T20:59:35.856Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.361 34.490 1499.7627 20:59:21.29M 2015-11-02T20:59:36.061Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.361 34.490 1499.7625 20:59:21.49M 2015-11-02T20:59:36.261Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.354 34.483 1499.7552 20:59:21.69M 2015-11-02T20:59:36.518Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.354 34.483 1499.7542 20:59:21.89M 2015-11-02T20:59:36.666Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.354 34.483 1499.7539 20:59:22.12M 2015-11-02T20:59:36.871Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.354 34.483 1499.7538 20:59:22.30M 2015-11-02T20:59:37.076Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.354 34.483 1499.7545 20:59:22.51M 2015-11-02T20:59:37.276Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.353 34.483 1499.7534 20:59:22.70M 2015-11-02T20:59:37.482Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.354 34.483 1499.7539 20:59:22.90M 2015-11-02T20:59:37.682Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.355 34.485 1499.7552 20:59:23.12M 2015-11-02T20:59:37.886Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.356 34.485 1499.7567 20:59:23.32M 2015-11-02T20:59:38.091Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.357 34.486 1499.7573 20:59:23.52M 2015-11-02T20:59:38.291Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.357 34.486 1499.7576 20:59:23.72M 2015-11-02T20:59:38.497Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.357 34.485 1499.7578 20:59:23.91M 2015-11-02T20:59:38.697Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.356 34.485 1499.7574 20:59:24.13M 2015-11-02T20:59:38.901Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.356 34.485 1499.7578 20:59:24.33M 2015-11-02T20:59:39.101Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.357 34.485 1499.7585 20:59:24.53M 2015-11-02T20:59:39.311Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.356 34.485 1499.7579 20:59:24.73M 2015-11-02T20:59:39.511Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.357 34.485 1499.7592 20:59:24.93M 2015-11-02T20:59:39.711Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.357 34.485 1499.7593 20:59:25.15M 2015-11-02T20:59:39.916Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.357 34.485 1499.7593 20:59:25.35M 2015-11-02T20:59:40.116Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.357 34.486 1499.7587 20:59:25.55M 2015-11-02T20:59:40.322Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.358 34.487 1499.7589 20:59:25.75M 2015-11-02T20:59:40.527Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.358 34.487 1499.7600 20:59:25.95M 2015-11-02T20:59:40.726Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.358 34.487 1499.7592 20:59:26.17M 2015-11-02T20:59:40.952Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.357 34.486 1499.7584 20:59:26.36M 2015-11-02T20:59:41.137Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.357 34.486 1499.7587 20:59:26.58M 2015-11-02T20:59:41.337Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.357 34.486 1499.7579 20:59:26.76M 2015-11-02T20:59:41.542Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.357 34.486 1499.7578 20:59:26.96M 2015-11-02T20:59:41.742Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.357 34.486 1499.7577 20:59:27.18M 2015-11-02T20:59:41.947Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.357 34.486 1499.7578 20:59:27.38M 2015-11-02T20:59:42.152Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.357 34.486 1499.7579 20:59:27.58M 2015-11-02T20:59:42.357Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.351 34.480 1499.7515 20:59:27.78M 2015-11-02T20:59:42.557Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.354 34.483 1499.7542 20:59:28.00M 2015-11-02T20:59:42.757Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.355 34.484 1499.7560 20:59:28.20M 2015-11-02T20:59:42.962Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.355 34.485 1499.7563 20:59:28.39M 2015-11-02T20:59:43.167Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.356 34.485 1499.7566 20:59:28.59M 2015-11-02T20:59:43.372Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.357 34.485 1499.7600 20:59:28.79M 2015-11-02T20:59:43.572Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.358 34.486 1499.7610 20:59:29.01M 2015-11-02T20:59:43.772Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.359 34.487 1499.7631 20:59:29.21M 2015-11-02T20:59:43.998Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.360 34.488 1499.7648 20:59:29.41M 2015-11-02T20:59:44.182Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.360 34.488 1499.7654 20:59:29.61M 2015-11-02T20:59:44.382Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.360 34.488 1499.7662 20:59:29.81M 2015-11-02T20:59:44.587Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.360 34.488 1499.7664 20:59:30.02M 2015-11-02T20:59:44.792Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.360 34.487 1499.7664 20:59:30.22M 2015-11-02T20:59:44.992Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.360 34.487 1499.7666 20:59:30.43M 2015-11-02T20:59:45.197Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.360 34.487 1499.7654 20:59:30.62M 2015-11-02T20:59:45.417Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.365 34.493 1499.7715 20:59:30.82M 2015-11-02T20:59:45.607Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.365 34.493 1499.7723 20:59:31.06M 2015-11-02T20:59:45.807Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.366 34.494 1499.7719 20:59:31.24M 2015-11-02T20:59:46.007Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.365 34.494 1499.7708 20:59:31.44M 2015-11-02T20:59:46.212Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.365 34.494 1499.7700 20:59:31.64M 2015-11-02T20:59:46.438Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.365 34.494 1499.7692 20:59:31.84M 2015-11-02T20:59:46.617Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.365 34.493 1499.7684 20:59:32.06M 2015-11-02T20:59:46.817Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.365 34.494 1499.7692 20:59:32.26M 2015-11-02T20:59:47.022Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.365 34.493 1499.7687 20:59:32.45M 2015-11-02T20:59:47.227Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.364 34.493 1499.7682 20:59:32.65M 2015-11-02T20:59:47.427Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.355 34.484 1499.7577 20:59:32.85M 2015-11-02T20:59:47.632Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.355 34.484 1499.7576 20:59:33.07M 2015-11-02T20:59:47.837Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.355 34.484 1499.7574 20:59:33.27M 2015-11-02T20:59:48.037Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.356 34.485 1499.7579 20:59:33.47M 2015-11-02T20:59:48.242Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.356 34.485 1499.7587 20:59:33.67M 2015-11-02T20:59:48.442Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.356 34.485 1499.7589 20:59:33.87M 2015-11-02T20:59:48.647Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.357 34.485 1499.7589 20:59:34.09M 2015-11-02T20:59:48.852Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.357 34.485 1499.7592 20:59:34.28M 2015-11-02T20:59:49.078Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.358 34.486 1499.7598 20:59:34.48M 2015-11-02T20:59:49.257Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.357 34.485 1499.7596 20:59:34.68M 2015-11-02T20:59:49.462Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.357 34.485 1499.7590 20:59:34.88M 2015-11-02T20:59:49.662Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.356 34.485 1499.7585 20:59:35.10M 2015-11-02T20:59:49.882Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.353 34.481 1499.7539 20:59:35.30M 2015-11-02T20:59:50.067Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.353 34.482 1499.7529 20:59:35.52M 2015-11-02T20:59:50.272Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.352 34.481 1499.7513 20:59:35.70M 2015-11-02T20:59:50.472Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.352 34.481 1499.7504 20:59:35.90M 2015-11-02T20:59:50.677Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.352 34.481 1499.7502 20:59:36.11M 2015-11-02T20:59:50.882Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.352 34.482 1499.7506 20:59:36.31M 2015-11-02T20:59:51.082Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.352 34.481 1499.7502 20:59:36.51M 2015-11-02T20:59:51.287Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.351 34.481 1499.7489 20:59:36.71M 2015-11-02T20:59:51.492Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.351 34.481 1499.7489 20:59:36.91M 2015-11-02T20:59:51.692Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.351 34.481 1499.7489 20:59:37.13M 2015-11-02T20:59:51.897Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.351 34.481 1499.7487 20:59:37.33M 2015-11-02T20:59:52.102Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.352 34.482 1499.7499 20:59:37.53M 2015-11-02T20:59:52.307Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.353 34.483 1499.7504 20:59:37.73M 2015-11-02T20:59:52.507Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.356 34.486 1499.7543 20:59:37.93M 2015-11-02T20:59:52.707Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.356 34.486 1499.7550 20:59:38.14M 2015-11-02T20:59:52.912Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.357 34.486 1499.7567 20:59:38.34M 2015-11-02T20:59:53.112Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.357 34.487 1499.7572 20:59:38.54M 2015-11-02T20:59:53.322Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.358 34.488 1499.7588 20:59:38.74M 2015-11-02T20:59:53.517Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.355 34.484 1499.7544 20:59:38.94M 2015-11-02T20:59:53.758Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.355 34.484 1499.7546 20:59:39.16M 2015-11-02T20:59:53.927Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.355 34.485 1499.7552 20:59:39.36M 2015-11-02T20:59:54.132Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.355 34.484 1499.7555 20:59:39.56M 2015-11-02T20:59:54.347Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.354 34.483 1499.7552 20:59:39.76M 2015-11-02T20:59:54.537Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.353 34.482 1499.7543 20:59:39.97M 2015-11-02T20:59:54.737Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.351 34.480 1499.7534 20:59:40.18M 2015-11-02T20:59:54.942Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.350 34.479 1499.7522 20:59:40.37M 2015-11-02T20:59:55.158Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.350 34.479 1499.7509 20:59:40.57M 2015-11-02T20:59:55.358Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.349 34.479 1499.7500 20:59:40.77M 2015-11-02T20:59:55.552Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.349 34.478 1499.7502 20:59:40.97M 2015-11-02T20:59:55.757Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.348 34.478 1499.7494 20:59:41.19M 2015-11-02T20:59:55.957Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.348 34.478 1499.7488 20:59:41.39M 2015-11-02T20:59:56.157Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.341 34.471 1499.7413 20:59:41.59M 2015-11-02T20:59:56.362Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.341 34.471 1499.7418 20:59:41.79M 2015-11-02T20:59:56.567Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.341 34.470 1499.7410 20:59:42.01M 2015-11-02T20:59:56.772Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.344 34.474 1499.7446 20:59:42.21M 2015-11-02T20:59:56.972Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.357 34.486 1499.7585 20:59:42.41M 2015-11-02T20:59:57.172Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.357 34.486 1499.7587 20:59:42.60M 2015-11-02T20:59:57.377Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.357 34.487 1499.7587 20:59:42.80M 2015-11-02T20:59:57.598Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.357 34.487 1499.7582 20:59:43.02M 2015-11-02T20:59:57.787Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.358 34.488 1499.7572 20:59:43.22M 2015-11-02T20:59:57.987Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.359 34.489 1499.7581 20:59:43.42M 2015-11-02T20:59:58.192Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.359 34.489 1499.7588 20:59:43.62M 2015-11-02T20:59:58.392Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.359 34.489 1499.7585 20:59:43.82M 2015-11-02T20:59:58.597Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.358 34.488 1499.7579 20:59:44.04M 2015-11-02T20:59:58.812Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.357 34.487 1499.7567 20:59:44.23M 2015-11-02T20:59:58.997Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.356 34.487 1499.7560 20:59:44.45M 2015-11-02T20:59:59.202Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.355 34.485 1499.7548 20:59:44.63M 2015-11-02T20:59:59.407Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.354 34.484 1499.7527 20:59:44.83M 2015-11-02T20:59:59.612Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.352 34.483 1499.7509 20:59:45.05M 2015-11-02T20:59:59.812Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.351 34.482 1499.7511 20:59:45.25M 2015-11-02T21:00:00.012Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.352 34.482 1499.7512 20:59:45.45M 2015-11-02T21:00:00.222Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.351 34.481 1499.7505 20:59:45.64M 2015-11-02T21:00:00.422Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.351 34.481 1499.7498 20:59:45.85M 2015-11-02T21:00:00.627Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.351 34.481 1499.7495 20:59:46.06M 2015-11-02T21:00:00.838Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.351 34.481 1499.7504 20:59:46.27M 2015-11-02T21:00:01.032Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.352 34.482 1499.7528 20:59:46.46M 2015-11-02T21:00:01.237Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.354 34.483 1499.7548 20:59:46.66M 2015-11-02T21:00:01.437Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.355 34.484 1499.7562 20:59:46.86M 2015-11-02T21:00:01.637Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.355 34.484 1499.7572 20:59:47.08M 2015-11-02T21:00:01.842Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.355 34.483 1499.7571 20:59:47.28M 2015-11-02T21:00:02.048Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.355 34.484 1499.7571 20:59:47.48M 2015-11-02T21:00:02.248Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.354 34.483 1499.7556 20:59:47.68M 2015-11-02T21:00:02.453Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.355 34.483 1499.7554 20:59:47.87M 2015-11-02T21:00:02.658Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.355 34.484 1499.7552 20:59:48.10M 2015-11-02T21:00:02.863Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.356 34.485 1499.7560 20:59:48.29M 2015-11-02T21:00:03.062Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.357 34.486 1499.7572 20:59:48.49M 2015-11-02T21:00:03.283Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.358 34.487 1499.7592 20:59:48.69M 2015-11-02T21:00:03.467Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.359 34.487 1499.7604 20:59:48.91M 2015-11-02T21:00:03.672Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.360 34.488 1499.7614 20:59:49.11M 2015-11-02T21:00:03.872Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.360 34.489 1499.7626 20:59:49.31M 2015-11-02T21:00:04.078Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.360 34.489 1499.7615 20:59:49.51M 2015-11-02T21:00:04.283Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.359 34.488 1499.7600 20:59:49.71M 2015-11-02T21:00:04.483Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.358 34.487 1499.7577 20:59:49.91M 2015-11-02T21:00:04.688Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.357 34.487 1499.7571 20:59:50.13M 2015-11-02T21:00:04.888Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.357 34.486 1499.7572 20:59:50.33M 2015-11-02T21:00:05.093Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.356 34.486 1499.7561 20:59:50.52M 2015-11-02T21:00:05.298Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.357 34.487 1499.7566 20:59:50.72M 2015-11-02T21:00:05.498Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.356 34.485 1499.7561 20:59:50.92M 2015-11-02T21:00:05.703Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.355 34.484 1499.7557 20:59:51.14M 2015-11-02T21:00:05.908Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.355 34.484 1499.7548 20:59:51.34M 2015-11-02T21:00:06.108Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.354 34.484 1499.7540 20:59:51.54M 2015-11-02T21:00:06.313Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.354 34.484 1499.7532 20:59:51.74M 2015-11-02T21:00:06.513Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.353 34.483 1499.7524 20:59:51.94M 2015-11-02T21:00:06.718Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.353 34.483 1499.7518 20:59:52.15M 2015-11-02T21:00:06.918Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.353 34.483 1499.7523 20:59:52.36M 2015-11-02T21:00:07.123Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.353 34.483 1499.7528 20:59:52.55M 2015-11-02T21:00:07.328Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.354 34.484 1499.7535 20:59:52.75M 2015-11-02T21:00:07.528Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.354 34.484 1499.7529 20:59:52.95M 2015-11-02T21:00:07.748Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.354 34.484 1499.7529 20:59:53.17M 2015-11-02T21:00:07.938Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.354 34.485 1499.7529 20:59:53.38M 2015-11-02T21:00:08.138Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.349 34.479 1499.7466 20:59:53.57M 2015-11-02T21:00:08.343Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.348 34.478 1499.7454 20:59:53.77M 2015-11-02T21:00:08.543Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.346 34.477 1499.7448 20:59:53.97M 2015-11-02T21:00:08.748Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.346 34.476 1499.7434 20:59:54.18M 2015-11-02T21:00:08.953Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.345 34.475 1499.7434 20:59:54.38M 2015-11-02T21:00:09.153Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.344 34.474 1499.7433 20:59:54.58M 2015-11-02T21:00:09.358Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.344 34.474 1499.7421 20:59:54.78M 2015-11-02T21:00:09.558Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.344 34.474 1499.7415 20:59:55.00M 2015-11-02T21:00:09.763Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.344 34.474 1499.7415 20:59:55.20M 2015-11-02T21:00:09.963Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.350 34.480 1499.7494 20:59:55.40M 2015-11-02T21:00:10.168Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.348 34.478 1499.7471 20:59:55.60M 2015-11-02T21:00:10.373Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.347 34.477 1499.7463 20:59:55.80M 2015-11-02T21:00:10.573Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.348 34.477 1499.7491 20:59:56.02M 2015-11-02T21:00:10.773Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.349 34.478 1499.7505 20:59:56.21M 2015-11-02T21:00:10.983Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.350 34.479 1499.7520 20:59:56.41M 2015-11-02T21:00:11.188Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.352 34.481 1499.7539 20:59:56.61M 2015-11-02T21:00:11.388Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.353 34.482 1499.7562 20:59:56.81M 2015-11-02T21:00:11.588Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.355 34.483 1499.7574 20:59:57.03M 2015-11-02T21:00:11.793Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.354 34.482 1499.7568 20:59:57.23M 2015-11-02T21:00:11.998Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.353 34.481 1499.7561 20:59:57.43M 2015-11-02T21:00:12.213Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.353 34.481 1499.7557 20:59:57.63M 2015-11-02T21:00:12.403Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.353 34.481 1499.7567 20:59:57.84M 2015-11-02T21:00:12.603Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.347 34.476 1499.7509 20:59:58.05M 2015-11-02T21:00:12.808Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.347 34.476 1499.7501 20:59:58.24M 2015-11-02T21:00:13.013Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.347 34.475 1499.7490 20:59:58.44M 2015-11-02T21:00:13.213Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.346 34.475 1499.7484 20:59:58.64M 2015-11-02T21:00:13.418Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.346 34.475 1499.7477 20:59:58.84M 2015-11-02T21:00:13.618Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.346 34.475 1499.7467 20:59:59.06M 2015-11-02T21:00:13.818Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.348 34.477 1499.7493 20:59:59.26M 2015-11-02T21:00:14.028Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.349 34.478 1499.7496 20:59:59.45M 2015-11-02T21:00:14.228Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.349 34.479 1499.7501 20:59:59.66M 2015-11-02T21:00:14.438Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.348 34.477 1499.7480 20:59:59.86M 2015-11-02T21:00:14.638Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.337 34.468 1499.7362 21:00:00.08M 2015-11-02T21:00:14.838Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.337 34.467 1499.7352 21:00:00.28M 2015-11-02T21:00:15.038Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.336 34.466 1499.7341 21:00:00.47M 2015-11-02T21:00:15.243Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.336 34.466 1499.7340 21:00:00.67M 2015-11-02T21:00:15.448Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.336 34.466 1499.7333 21:00:00.87M 2015-11-02T21:00:15.648Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.335 34.466 1499.7318 21:00:01.09M 2015-11-02T21:00:15.853Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.335 34.466 1499.7303 21:00:01.29M 2015-11-02T21:00:16.058Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.334 34.465 1499.7285 21:00:01.49M 2015-11-02T21:00:16.258Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.338 34.470 1499.7339 21:00:01.69M 2015-11-02T21:00:16.463Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.339 34.470 1499.7354 21:00:01.89M 2015-11-02T21:00:16.683Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.341 34.471 1499.7371 21:00:02.11M 2015-11-02T21:00:16.868Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.342 34.472 1499.7385 21:00:02.32M 2015-11-02T21:00:17.073Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.343 34.473 1499.7397 21:00:02.50M 2015-11-02T21:00:17.278Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.344 34.474 1499.7410 21:00:02.70M 2015-11-02T21:00:17.478Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.347 34.477 1499.7434 21:00:02.90M 2015-11-02T21:00:17.683Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.346 34.477 1499.7433 21:00:03.12M 2015-11-02T21:00:17.883Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.345 34.476 1499.7426 21:00:03.32M 2015-11-02T21:00:18.088Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.340 34.471 1499.7374 21:00:03.52M 2015-11-02T21:00:18.288Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.348 34.478 1499.7465 21:00:03.72M 2015-11-02T21:00:18.518Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.349 34.478 1499.7483 21:00:03.91M 2015-11-02T21:00:18.698Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.349 34.478 1499.7499 21:00:04.13M 2015-11-02T21:00:18.918Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.345 34.474 1499.7455 21:00:04.33M 2015-11-02T21:00:19.103Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.344 34.473 1499.7450 21:00:04.53M 2015-11-02T21:00:19.318Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.342 34.471 1499.7439 21:00:04.73M 2015-11-02T21:00:19.518Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.344 34.473 1499.7449 21:00:04.93M 2015-11-02T21:00:19.708Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.345 34.474 1499.7455 21:00:05.15M 2015-11-02T21:00:19.913Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.345 34.475 1499.7465 21:00:05.35M 2015-11-02T21:00:20.113Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.347 34.476 1499.7493 21:00:05.55M 2015-11-02T21:00:20.318Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.348 34.477 1499.7505 21:00:05.74M 2015-11-02T21:00:20.523Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.349 34.478 1499.7516 21:00:05.95M 2015-11-02T21:00:20.728Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.350 34.479 1499.7534 21:00:06.17M 2015-11-02T21:00:20.928Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.347 34.475 1499.7491 21:00:06.36M 2015-11-02T21:00:21.148Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.347 34.476 1499.7489 21:00:06.56M 2015-11-02T21:00:21.333Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.347 34.476 1499.7482 21:00:06.78M 2015-11-02T21:00:21.538Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.347 34.477 1499.7495 21:00:06.96M 2015-11-02T21:00:21.738Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.348 34.477 1499.7500 21:00:07.18M 2015-11-02T21:00:21.943Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.349 34.478 1499.7515 21:00:07.38M 2015-11-02T21:00:22.143Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.350 34.479 1499.7521 21:00:07.58M 2015-11-02T21:00:22.353Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.350 34.479 1499.7523 21:00:07.77M 2015-11-02T21:00:22.553Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.354 34.482 1499.7560 21:00:08.00M 2015-11-02T21:00:22.758Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.368 34.496 1499.7727 21:00:08.19M 2015-11-02T21:00:22.963Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.370 34.498 1499.7751 21:00:08.39M 2015-11-02T21:00:23.164Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.368 34.497 1499.7727 21:00:08.59M 2015-11-02T21:00:23.363Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.367 34.496 1499.7711 21:00:08.79M 2015-11-02T21:00:23.568Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.367 34.495 1499.7709 21:00:09.01M 2015-11-02T21:00:23.773Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.367 34.497 1499.7664 21:00:09.21M 2015-11-02T21:00:23.973Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.367 34.497 1499.7651 21:00:09.41M 2015-11-02T21:00:24.178Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.366 34.497 1499.7649 21:00:09.61M 2015-11-02T21:00:24.378Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.366 34.496 1499.7633 21:00:09.81M 2015-11-02T21:00:24.583Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.366 34.496 1499.7637 21:00:10.02M 2015-11-02T21:00:24.788Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.366 34.496 1499.7635 21:00:10.22M 2015-11-02T21:00:24.988Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.366 34.496 1499.7642 21:00:10.42M 2015-11-02T21:00:25.193Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.366 34.497 1499.7644 21:00:10.62M 2015-11-02T21:00:25.398Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.367 34.497 1499.7646 21:00:10.82M 2015-11-02T21:00:25.619Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.367 34.497 1499.7654 21:00:11.04M 2015-11-02T21:00:25.804Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.367 34.497 1499.7659 21:00:11.26M 2015-11-02T21:00:26.008Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.367 34.497 1499.7654 21:00:11.44M 2015-11-02T21:00:26.208Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.371 34.501 1499.7709 21:00:11.64M 2015-11-02T21:00:26.413Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.369 34.499 1499.7686 21:00:11.84M 2015-11-02T21:00:26.613Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.368 34.498 1499.7675 21:00:12.05M 2015-11-02T21:00:26.813Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.366 34.496 1499.7659 21:00:12.25M 2015-11-02T21:00:27.019Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.364 34.494 1499.7645 21:00:12.45M 2015-11-02T21:00:27.224Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.363 34.493 1499.7639 21:00:12.65M 2015-11-02T21:00:27.429Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.363 34.492 1499.7632 21:00:12.85M 2015-11-02T21:00:27.629Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.362 34.492 1499.7622 21:00:13.07M 2015-11-02T21:00:27.834Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.361 34.491 1499.7618 21:00:13.27M 2015-11-02T21:00:28.034Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.362 34.491 1499.7616 21:00:13.47M 2015-11-02T21:00:28.243Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.371 34.500 1499.7722 21:00:13.67M 2015-11-02T21:00:28.441Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.372 34.501 1499.7744 21:00:13.87M 2015-11-02T21:00:28.644Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.374 34.503 1499.7770 21:00:14.08M 2015-11-02T21:00:28.849Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.371 34.499 1499.7731 21:00:14.28M 2015-11-02T21:00:29.054Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.369 34.498 1499.7715 21:00:14.48M 2015-11-02T21:00:29.254Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.367 34.496 1499.7690 21:00:14.68M 2015-11-02T21:00:29.459Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.362 34.492 1499.7637 21:00:14.88M 2015-11-02T21:00:29.659Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.357 34.486 1499.7568 21:00:15.10M 2015-11-02T21:00:29.864Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.359 34.488 1499.7592 21:00:15.30M 2015-11-02T21:00:30.084Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.360 34.489 1499.7606 21:00:15.50M 2015-11-02T21:00:30.269Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.360 34.489 1499.7607 21:00:15.71M 2015-11-02T21:00:30.474Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.362 34.492 1499.7631 21:00:15.90M 2015-11-02T21:00:30.674Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.363 34.493 1499.7639 21:00:16.12M 2015-11-02T21:00:30.879Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.364 34.494 1499.7644 21:00:16.31M 2015-11-02T21:00:31.079Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.366 34.495 1499.7670 21:00:16.51M 2015-11-02T21:00:31.284Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.367 34.496 1499.7688 21:00:16.71M 2015-11-02T21:00:31.489Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.368 34.497 1499.7709 21:00:16.91M 2015-11-02T21:00:31.689Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.369 34.497 1499.7719 21:00:17.13M 2015-11-02T21:00:31.894Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.370 34.498 1499.7732 21:00:17.33M 2015-11-02T21:00:32.094Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.370 34.498 1499.7734 21:00:17.53M 2015-11-02T21:00:32.299Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.363 34.491 1499.7659 21:00:17.73M 2015-11-02T21:00:32.504Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.362 34.490 1499.7656 21:00:17.92M 2015-11-02T21:00:32.704Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.361 34.489 1499.7650 21:00:18.14M 2015-11-02T21:00:32.909Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.365 34.493 1499.7697 21:00:18.34M 2015-11-02T21:00:33.114Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.365 34.493 1499.7701 21:00:18.54M 2015-11-02T21:00:33.309Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.365 34.493 1499.7703 21:00:18.74M 2015-11-02T21:00:33.520Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.365 34.493 1499.7698 21:00:18.94M 2015-11-02T21:00:33.724Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.365 34.494 1499.7689 21:00:19.16M 2015-11-02T21:00:33.924Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.354 34.483 1499.7559 21:00:19.36M 2015-11-02T21:00:34.129Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.353 34.482 1499.7534 21:00:19.56M 2015-11-02T21:00:34.329Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.354 34.483 1499.7539 21:00:19.76M 2015-11-02T21:00:34.549Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.354 34.484 1499.7534 21:00:19.95M 2015-11-02T21:00:34.734Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.355 34.485 1499.7542 21:00:20.19M 2015-11-02T21:00:34.939Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.355 34.485 1499.7545 21:00:20.37M 2015-11-02T21:00:35.139Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.361 34.491 1499.7618 21:00:20.57M 2015-11-02T21:00:35.344Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.362 34.491 1499.7632 21:00:20.77M 2015-11-02T21:00:35.549Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.359 34.488 1499.7595 21:00:20.97M 2015-11-02T21:00:35.754Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.358 34.488 1499.7593 21:00:21.19M 2015-11-02T21:00:35.954Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.358 34.487 1499.7595 21:00:21.39M 2015-11-02T21:00:36.154Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.358 34.487 1499.7596 21:00:21.59M 2015-11-02T21:00:36.360Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.357 34.486 1499.7594 21:00:21.78M 2015-11-02T21:00:36.564Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.357 34.485 1499.7590 21:00:22.00M 2015-11-02T21:00:36.764Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.356 34.484 1499.7590 21:00:22.20M 2015-11-02T21:00:36.969Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.355 34.483 1499.7581 21:00:22.40M 2015-11-02T21:00:37.174Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.351 34.479 1499.7527 21:00:22.60M 2015-11-02T21:00:37.374Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.350 34.479 1499.7531 21:00:22.80M 2015-11-02T21:00:37.579Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.350 34.478 1499.7533 21:00:23.02M 2015-11-02T21:00:37.774Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.349 34.477 1499.7527 21:00:23.22M 2015-11-02T21:00:37.984Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.348 34.477 1499.7520 21:00:23.41M 2015-11-02T21:00:38.184Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.341 34.473 1499.7343 21:00:23.62M 2015-11-02T21:00:38.389Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.340 34.473 1499.7325 21:00:23.81M 2015-11-02T21:00:38.594Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.339 34.472 1499.7314 21:00:24.03M 2015-11-02T21:00:38.794Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.339 34.473 1499.7312 21:00:24.23M 2015-11-02T21:00:39.014Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.340 34.473 1499.7307 21:00:24.43M 2015-11-02T21:00:39.204Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.332 34.466 1499.7208 21:00:24.65M 2015-11-02T21:00:39.404Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.328 34.463 1499.7159 21:00:24.83M 2015-11-02T21:00:39.604Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.329 34.464 1499.7161 21:00:25.05M 2015-11-02T21:00:39.809Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.330 34.464 1499.7172 21:00:25.25M 2015-11-02T21:00:40.009Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.330 34.464 1499.7185 21:00:25.45M 2015-11-02T21:00:40.214Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.330 34.464 1499.7197 21:00:25.64M 2015-11-02T21:00:40.419Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.336 34.469 1499.7269 21:00:25.84M 2015-11-02T21:00:40.624Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.337 34.470 1499.7288 21:00:26.06M 2015-11-02T21:00:40.824Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.339 34.471 1499.7321 21:00:26.26M 2015-11-02T21:00:41.029Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.340 34.472 1499.7345 21:00:26.46M 2015-11-02T21:00:41.229Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.341 34.473 1499.7363 21:00:26.66M 2015-11-02T21:00:41.434Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.343 34.474 1499.7385 21:00:26.86M 2015-11-02T21:00:41.641Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.344 34.475 1499.7405 21:00:27.08M 2015-11-02T21:00:41.841Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.347 34.477 1499.7438 21:00:27.28M 2015-11-02T21:00:42.044Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.348 34.479 1499.7461 21:00:27.47M 2015-11-02T21:00:42.249Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.350 34.481 1499.7490 21:00:27.67M 2015-11-02T21:00:42.449Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.353 34.482 1499.7511 21:00:27.88M 2015-11-02T21:00:42.654Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.355 34.484 1499.7544 21:00:28.09M 2015-11-02T21:00:42.854Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.357 34.486 1499.7576 21:00:28.29M 2015-11-02T21:00:43.059Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.360 34.488 1499.7612 21:00:28.49M 2015-11-02T21:00:43.264Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.362 34.491 1499.7640 21:00:28.69M 2015-11-02T21:00:43.518Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.365 34.493 1499.7670 21:00:28.89M 2015-11-02T21:00:43.669Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.368 34.496 1499.7697 21:00:29.12M 2015-11-02T21:00:43.874Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.377 34.505 1499.7793 21:00:29.31M 2015-11-02T21:00:44.079Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.376 34.505 1499.7795 21:00:29.51M 2015-11-02T21:00:44.274Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.381 34.509 1499.7847 21:00:29.71M 2015-11-02T21:00:44.484Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.381 34.509 1499.7855 21:00:29.90M 2015-11-02T21:00:44.684Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.382 34.510 1499.7871 21:00:30.13M 2015-11-02T21:00:44.884Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.382 34.510 1499.7871 21:00:30.32M 2015-11-02T21:00:45.089Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.381 34.509 1499.7867 21:00:30.52M 2015-11-02T21:00:45.294Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.367 34.495 1499.7703 21:00:30.72M 2015-11-02T21:00:45.499Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.364 34.493 1499.7672 21:00:30.92M 2015-11-02T21:00:45.699Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.362 34.491 1499.7661 21:00:31.14M 2015-11-02T21:00:45.904Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.361 34.489 1499.7640 21:00:31.34M 2015-11-02T21:00:46.104Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.365 34.493 1499.7692 21:00:31.54M 2015-11-02T21:00:46.309Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.366 34.494 1499.7699 21:00:31.74M 2015-11-02T21:00:46.509Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.367 34.495 1499.7727 21:00:31.93M 2015-11-02T21:00:46.714Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.368 34.496 1499.7740 21:00:32.15M 2015-11-02T21:00:46.920Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.368 34.495 1499.7745 21:00:32.35M 2015-11-02T21:00:47.158Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.368 34.495 1499.7743 21:00:32.55M 2015-11-02T21:00:47.324Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.367 34.494 1499.7736 21:00:32.75M 2015-11-02T21:00:47.530Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.356 34.484 1499.7610 21:00:32.95M 2015-11-02T21:00:47.730Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.338 34.467 1499.7401 21:00:33.17M 2015-11-02T21:00:47.950Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.337 34.467 1499.7384 21:00:33.37M 2015-11-02T21:00:48.134Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.336 34.466 1499.7365 21:00:33.58M 2015-11-02T21:00:48.340Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.335 34.464 1499.7356 21:00:33.77M 2015-11-02T21:00:48.544Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.334 34.464 1499.7341 21:00:33.97M 2015-11-02T21:00:48.744Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.332 34.462 1499.7308 21:00:34.18M 2015-11-02T21:00:48.949Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.331 34.461 1499.7307 21:00:34.38M 2015-11-02T21:00:49.149Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.322 34.452 1499.7192 21:00:34.58M 2015-11-02T21:00:49.354Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.326 34.456 1499.7236 21:00:34.78M 2015-11-02T21:00:49.560Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.326 34.457 1499.7239 21:00:35.00M 2015-11-02T21:00:49.760Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.326 34.457 1499.7220 21:00:35.20M 2015-11-02T21:00:49.964Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.325 34.456 1499.7206 21:00:35.40M 2015-11-02T21:00:50.164Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.324 34.455 1499.7192 21:00:35.60M 2015-11-02T21:00:50.369Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.323 34.454 1499.7189 21:00:35.80M 2015-11-02T21:00:50.575Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.322 34.453 1499.7189 21:00:36.01M 2015-11-02T21:00:50.775Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.322 34.453 1499.7184 21:00:36.21M 2015-11-02T21:00:50.979Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.323 34.454 1499.7190 21:00:36.41M 2015-11-02T21:00:51.180Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.327 34.458 1499.7242 21:00:36.61M 2015-11-02T21:00:51.384Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.328 34.459 1499.7251 21:00:36.81M 2015-11-02T21:00:51.590Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.338 34.468 1499.7367 21:00:37.03M 2015-11-02T21:00:51.790Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.339 34.469 1499.7378 21:00:37.23M 2015-11-02T21:00:51.995Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.341 34.470 1499.7401 21:00:37.43M 2015-11-02T21:00:52.195Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.342 34.472 1499.7421 21:00:37.63M 2015-11-02T21:00:52.415Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.344 34.474 1499.7441 21:00:37.83M 2015-11-02T21:00:52.605Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.346 34.476 1499.7463 21:00:38.06M 2015-11-02T21:00:52.805Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.363 34.491 1499.7643 21:00:38.24M 2015-11-02T21:00:53.038Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.364 34.493 1499.7659 21:00:38.44M 2015-11-02T21:00:53.210Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.365 34.494 1499.7671 21:00:38.64M 2015-11-02T21:00:53.415Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.367 34.496 1499.7687 21:00:38.84M 2015-11-02T21:00:53.615Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.369 34.497 1499.7705 21:00:39.06M 2015-11-02T21:00:53.820Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.369 34.498 1499.7711 21:00:39.26M 2015-11-02T21:00:54.025Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.369 34.498 1499.7710 21:00:39.46M 2015-11-02T21:00:54.225Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.369 34.497 1499.7704 21:00:39.66M 2015-11-02T21:00:54.430Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.368 34.497 1499.7694 21:00:39.86M 2015-11-02T21:00:54.635Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.357 34.486 1499.7567 21:00:40.08M 2015-11-02T21:00:54.835Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.356 34.485 1499.7548 21:00:40.27M 2015-11-02T21:00:55.041Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.354 34.484 1499.7533 21:00:40.47M 2015-11-02T21:00:55.241Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.353 34.483 1499.7512 21:00:40.67M 2015-11-02T21:00:55.445Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.351 34.481 1499.7496 21:00:40.87M 2015-11-02T21:00:55.650Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.351 34.481 1499.7496 21:00:41.09M 2015-11-02T21:00:55.850Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.350 34.479 1499.7491 21:00:41.29M 2015-11-02T21:00:56.055Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.349 34.478 1499.7485 21:00:41.49M 2015-11-02T21:00:56.258Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.349 34.478 1499.7502 21:00:41.69M 2015-11-02T21:00:56.460Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.350 34.479 1499.7516 21:00:41.88M 2015-11-02T21:00:56.665Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.351 34.480 1499.7522 21:00:42.10M 2015-11-02T21:00:56.885Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.351 34.480 1499.7523 21:00:42.30M 2015-11-02T21:00:57.071Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.352 34.481 1499.7527 21:00:42.52M 2015-11-02T21:00:57.270Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.352 34.481 1499.7534 21:00:42.70M 2015-11-02T21:00:57.475Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.352 34.481 1499.7545 21:00:42.90M 2015-11-02T21:00:57.680Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.352 34.480 1499.7549 21:00:43.12M 2015-11-02T21:00:57.880Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.352 34.481 1499.7546 21:00:43.32M 2015-11-02T21:00:58.085Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.353 34.481 1499.7545 21:00:43.52M 2015-11-02T21:00:58.290Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.353 34.482 1499.7551 21:00:43.71M 2015-11-02T21:00:58.490Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.354 34.482 1499.7560 21:00:43.92M 2015-11-02T21:00:58.690Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.355 34.484 1499.7563 21:00:44.13M 2015-11-02T21:00:58.895Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.356 34.485 1499.7574 21:00:44.33M 2015-11-02T21:00:59.100Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.357 34.486 1499.7581 21:00:44.53M 2015-11-02T21:00:59.300Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.357 34.486 1499.7582 21:00:44.73M 2015-11-02T21:00:59.505Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.356 34.484 1499.7576 21:00:44.93M 2015-11-02T21:00:59.705Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.355 34.484 1499.7567 21:00:45.15M 2015-11-02T21:00:59.910Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.355 34.484 1499.7574 21:00:45.35M 2015-11-02T21:01:00.115Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.355 34.484 1499.7570 21:00:45.55M 2015-11-02T21:01:00.320Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.356 34.485 1499.7581 21:00:45.74M 2015-11-02T21:01:00.520Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.354 34.483 1499.7548 21:00:45.94M 2015-11-02T21:01:00.725Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.353 34.483 1499.7534 21:00:46.16M 2015-11-02T21:01:00.925Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.352 34.482 1499.7523 21:00:46.36M 2015-11-02T21:01:01.130Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.353 34.482 1499.7529 21:00:46.56M 2015-11-02T21:01:01.350Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.353 34.483 1499.7542 21:00:46.76M 2015-11-02T21:01:01.535Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.358 34.488 1499.7600 21:00:47.00M 2015-11-02T21:01:01.735Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.360 34.489 1499.7614 21:00:47.18M 2015-11-02T21:01:01.945Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.361 34.490 1499.7635 21:00:47.38M 2015-11-02T21:01:02.145Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.362 34.491 1499.7653 21:00:47.58M 2015-11-02T21:01:02.350Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.364 34.493 1499.7675 21:00:47.77M 2015-11-02T21:01:02.550Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.366 34.495 1499.7686 21:00:47.97M 2015-11-02T21:01:02.755Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.367 34.496 1499.7692 21:00:48.19M 2015-11-02T21:01:02.955Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.367 34.496 1499.7693 21:00:48.39M 2015-11-02T21:01:03.160Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.501 1499.7747 21:00:48.59M 2015-11-02T21:01:03.365Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.501 1499.7755 21:00:48.79M 2015-11-02T21:01:03.565Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.381 34.509 1499.7861 21:00:49.01M 2015-11-02T21:01:03.770Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.382 34.510 1499.7877 21:00:49.21M 2015-11-02T21:01:03.975Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.383 34.510 1499.7888 21:00:49.41M 2015-11-02T21:01:04.175Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.384 34.511 1499.7887 21:00:49.61M 2015-11-02T21:01:04.380Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.384 34.512 1499.7893 21:00:49.80M 2015-11-02T21:01:04.580Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.385 34.513 1499.7905 21:00:50.02M 2015-11-02T21:01:04.789Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.386 34.514 1499.7905 21:00:50.22M 2015-11-02T21:01:04.985Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.387 34.515 1499.7920 21:00:50.42M 2015-11-02T21:01:05.190Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.387 34.515 1499.7915 21:00:50.62M 2015-11-02T21:01:05.395Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.388 34.516 1499.7919 21:00:50.82M 2015-11-02T21:01:05.595Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.388 34.516 1499.7913 21:00:51.04M 2015-11-02T21:01:05.815Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.389 34.517 1499.7917 21:00:51.24M 2015-11-02T21:01:06.000Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.389 34.517 1499.7922 21:00:51.45M 2015-11-02T21:01:06.205Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.389 34.517 1499.7917 21:00:51.64M 2015-11-02T21:01:06.405Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.396 34.524 1499.8005 21:00:51.84M 2015-11-02T21:01:06.610Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.397 34.525 1499.8019 21:00:52.05M 2015-11-02T21:01:06.815Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.399 34.526 1499.8030 21:00:52.25M 2015-11-02T21:01:07.015Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.399 34.527 1499.8041 21:00:52.45M 2015-11-02T21:01:07.220Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.399 34.526 1499.8048 21:00:52.65M 2015-11-02T21:01:07.420Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.399 34.526 1499.8055 21:00:52.85M 2015-11-02T21:01:07.630Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.393 34.521 1499.7991 21:00:53.07M 2015-11-02T21:01:07.830Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.384 34.512 1499.7899 21:00:53.27M 2015-11-02T21:01:08.035Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.383 34.511 1499.7886 21:00:53.47M 2015-11-02T21:01:08.235Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.382 34.510 1499.7876 21:00:53.67M 2015-11-02T21:01:08.441Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.366 34.495 1499.7692 21:00:53.87M 2015-11-02T21:01:08.641Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.365 34.493 1499.7675 21:00:54.08M 2015-11-02T21:01:08.845Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.363 34.492 1499.7657 21:00:54.28M 2015-11-02T21:01:09.050Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.349 34.478 1499.7488 21:00:54.48M 2015-11-02T21:01:09.250Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.334 34.464 1499.7321 21:00:54.68M 2015-11-02T21:01:09.455Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.334 34.465 1499.7324 21:00:54.88M 2015-11-02T21:01:09.655Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.336 34.466 1499.7330 21:00:55.10M 2015-11-02T21:01:09.860Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.338 34.469 1499.7357 21:00:55.30M 2015-11-02T21:01:10.060Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.338 34.469 1499.7351 21:00:55.50M 2015-11-02T21:01:10.285Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.338 34.469 1499.7347 21:00:55.69M 2015-11-02T21:01:10.470Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.338 34.469 1499.7354 21:00:55.91M 2015-11-02T21:01:10.670Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.339 34.469 1499.7356 21:00:56.11M 2015-11-02T21:01:10.875Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.352 34.482 1499.7509 21:00:56.31M 2015-11-02T21:01:11.080Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.354 34.484 1499.7537 21:00:56.51M 2015-11-02T21:01:11.280Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.356 34.485 1499.7563 21:00:56.71M 2015-11-02T21:01:11.485Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.358 34.487 1499.7594 21:00:56.91M 2015-11-02T21:01:11.685Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.360 34.489 1499.7616 21:00:57.13M 2015-11-02T21:01:11.890Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.362 34.490 1499.7645 21:00:57.33M 2015-11-02T21:01:12.090Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.363 34.492 1499.7668 21:00:57.53M 2015-11-02T21:01:12.295Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.365 34.493 1499.7698 21:00:57.72M 2015-11-02T21:01:12.501Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.367 34.494 1499.7717 21:00:57.92M 2015-11-02T21:01:12.700Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.367 34.495 1499.7734 21:00:58.14M 2015-11-02T21:01:12.905Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.368 34.495 1499.7742 21:00:58.34M 2015-11-02T21:01:13.110Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.368 34.496 1499.7737 21:00:58.54M 2015-11-02T21:01:13.311Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.369 34.496 1499.7737 21:00:58.74M 2015-11-02T21:01:13.516Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.370 34.497 1499.7750 21:00:58.94M 2015-11-02T21:01:13.716Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.382 34.509 1499.7893 21:00:59.16M 2015-11-02T21:01:13.916Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.383 34.510 1499.7902 21:00:59.36M 2015-11-02T21:01:14.121Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.383 34.511 1499.7906 21:00:59.55M 2015-11-02T21:01:14.326Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.384 34.511 1499.7904 21:00:59.75M 2015-11-02T21:01:14.526Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.384 34.511 1499.7903 21:00:59.95M 2015-11-02T21:01:14.751Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.384 34.512 1499.7906 21:01:00.17M 2015-11-02T21:01:14.936Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.385 34.513 1499.7910 21:01:00.39M 2015-11-02T21:01:15.136Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.386 34.514 1499.7925 21:01:00.57M 2015-11-02T21:01:15.346Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.386 34.513 1499.7920 21:01:00.77M 2015-11-02T21:01:15.546Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.513 1499.7909 21:01:00.97M 2015-11-02T21:01:15.746Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.385 34.512 1499.7899 21:01:01.19M 2015-11-02T21:01:15.951Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.389 34.517 1499.7949 21:01:01.39M 2015-11-02T21:01:16.156Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.391 34.519 1499.7968 21:01:01.58M 2015-11-02T21:01:16.356Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.406 34.533 1499.8135 21:01:01.79M 2015-11-02T21:01:16.561Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.423 34.549 1499.8326 21:01:02.00M 2015-11-02T21:01:16.761Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.425 34.551 1499.8339 21:01:02.20M 2015-11-02T21:01:16.966Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.427 34.553 1499.8354 21:01:02.40M 2015-11-02T21:01:17.166Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.429 34.555 1499.8379 21:01:02.60M 2015-11-02T21:01:17.371Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.430 34.556 1499.8395 21:01:02.80M 2015-11-02T21:01:17.576Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.431 34.557 1499.8409 21:01:03.02M 2015-11-02T21:01:17.776Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.440 34.565 1499.8525 21:01:03.22M 2015-11-02T21:01:17.981Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.441 34.566 1499.8531 21:01:03.42M 2015-11-02T21:01:18.181Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.441 34.566 1499.8540 21:01:03.61M 2015-11-02T21:01:18.386Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.440 34.565 1499.8530 21:01:03.81M 2015-11-02T21:01:18.591Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.440 34.564 1499.8525 21:01:04.03M 2015-11-02T21:01:18.791Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.439 34.564 1499.8521 21:01:04.23M 2015-11-02T21:01:18.996Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.440 34.565 1499.8528 21:01:04.43M 2015-11-02T21:01:19.216Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.429 34.555 1499.8414 21:01:04.63M 2015-11-02T21:01:19.401Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.417 34.543 1499.8273 21:01:04.84M 2015-11-02T21:01:19.606Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.416 34.543 1499.8254 21:01:05.05M 2015-11-02T21:01:19.806Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.416 34.543 1499.8240 21:01:05.25M 2015-11-02T21:01:20.006Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.408 34.535 1499.8143 21:01:05.45M 2015-11-02T21:01:20.211Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.407 34.534 1499.8138 21:01:05.64M 2015-11-02T21:01:20.416Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.406 34.533 1499.8135 21:01:05.84M 2015-11-02T21:01:20.621Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.405 34.532 1499.8135 21:01:06.06M 2015-11-02T21:01:20.821Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.404 34.531 1499.8131 21:01:06.26M 2015-11-02T21:01:21.026Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.403 34.529 1499.8121 21:01:06.46M 2015-11-02T21:01:21.231Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.401 34.527 1499.8112 21:01:06.66M 2015-11-02T21:01:21.431Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.399 34.526 1499.8092 21:01:06.86M 2015-11-02T21:01:21.636Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.398 34.525 1499.8070 21:01:07.08M 2015-11-02T21:01:21.841Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.397 34.524 1499.8064 21:01:07.28M 2015-11-02T21:01:22.041Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.397 34.523 1499.8059 21:01:07.48M 2015-11-02T21:01:22.246Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.396 34.523 1499.8049 21:01:07.67M 2015-11-02T21:01:22.446Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.387 34.515 1499.7946 21:01:07.87M 2015-11-02T21:01:22.651Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.388 34.515 1499.7947 21:01:08.09M 2015-11-02T21:01:22.856Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.387 34.515 1499.7930 21:01:08.29M 2015-11-02T21:01:23.056Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.387 34.515 1499.7922 21:01:08.49M 2015-11-02T21:01:23.261Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.387 34.515 1499.7917 21:01:08.69M 2015-11-02T21:01:23.461Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.386 34.515 1499.7908 21:01:08.89M 2015-11-02T21:01:23.681Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.386 34.514 1499.7887 21:01:09.11M 2015-11-02T21:01:23.878Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.385 34.514 1499.7885 21:01:09.32M 2015-11-02T21:01:24.071Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.385 34.514 1499.7889 21:01:09.51M 2015-11-02T21:01:24.276Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.386 34.514 1499.7880 21:01:09.71M 2015-11-02T21:01:24.476Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.386 34.515 1499.7883 21:01:09.90M 2015-11-02T21:01:24.681Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.387 34.516 1499.7893 21:01:10.12M 2015-11-02T21:01:24.918Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.387 34.513 1499.7943 21:01:10.32M 2015-11-02T21:01:25.118Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.387 34.514 1499.7949 21:01:10.52M 2015-11-02T21:01:25.291Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.388 34.514 1499.7952 21:01:10.72M 2015-11-02T21:01:25.491Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.388 34.514 1499.7960 21:01:10.92M 2015-11-02T21:01:25.696Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.388 34.514 1499.7957 21:01:11.14M 2015-11-02T21:01:25.901Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.388 34.514 1499.7955 21:01:11.34M 2015-11-02T21:01:26.101Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.388 34.515 1499.7952 21:01:11.54M 2015-11-02T21:01:26.306Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.388 34.514 1499.7948 21:01:11.73M 2015-11-02T21:01:26.506Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.388 34.515 1499.7941 21:01:11.93M 2015-11-02T21:01:26.711Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.388 34.515 1499.7935 21:01:12.15M 2015-11-02T21:01:26.916Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.387 34.515 1499.7919 21:01:12.35M 2015-11-02T21:01:27.116Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.388 34.516 1499.7914 21:01:12.55M 2015-11-02T21:01:27.321Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.388 34.516 1499.7914 21:01:12.75M 2015-11-02T21:01:27.521Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.388 34.516 1499.7917 21:01:12.95M 2015-11-02T21:01:27.726Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.381 34.510 1499.7837 21:01:13.17M 2015-11-02T21:01:27.931Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.380 34.509 1499.7830 21:01:13.37M 2015-11-02T21:01:28.151Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.379 34.508 1499.7816 21:01:13.57M 2015-11-02T21:01:28.336Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.378 34.507 1499.7806 21:01:13.78M 2015-11-02T21:01:28.541Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.378 34.507 1499.7800 21:01:13.96M 2015-11-02T21:01:28.741Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.378 34.507 1499.7803 21:01:14.18M 2015-11-02T21:01:28.946Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.378 34.507 1499.7808 21:01:14.38M 2015-11-02T21:01:29.146Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.378 34.506 1499.7811 21:01:14.58M 2015-11-02T21:01:29.351Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.377 34.506 1499.7804 21:01:14.78M 2015-11-02T21:01:29.551Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.376 34.505 1499.7805 21:01:15.00M 2015-11-02T21:01:29.756Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.376 34.504 1499.7813 21:01:15.20M 2015-11-02T21:01:29.961Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.376 34.504 1499.7819 21:01:15.40M 2015-11-02T21:01:30.161Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.377 34.504 1499.7825 21:01:15.60M 2015-11-02T21:01:30.366Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.376 34.504 1499.7817 21:01:15.79M 2015-11-02T21:01:30.566Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.376 34.504 1499.7817 21:01:16.01M 2015-11-02T21:01:30.771Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.375 34.503 1499.7813 21:01:16.21M 2015-11-02T21:01:30.976Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.375 34.503 1499.7806 21:01:16.41M 2015-11-02T21:01:31.176Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.374 34.502 1499.7794 21:01:16.61M 2015-11-02T21:01:31.381Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.373 34.501 1499.7776 21:01:16.81M 2015-11-02T21:01:31.586Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.372 34.500 1499.7760 21:01:17.03M 2015-11-02T21:01:31.786Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.371 34.500 1499.7755 21:01:17.23M 2015-11-02T21:01:31.991Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.371 34.499 1499.7754 21:01:17.43M 2015-11-02T21:01:32.191Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.371 34.500 1499.7753 21:01:17.62M 2015-11-02T21:01:32.396Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.372 34.500 1499.7760 21:01:17.82M 2015-11-02T21:01:32.616Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.372 34.500 1499.7760 21:01:18.04M 2015-11-02T21:01:32.818Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.373 34.501 1499.7764 21:01:18.26M 2015-11-02T21:01:33.002Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.373 34.502 1499.7772 21:01:18.44M 2015-11-02T21:01:33.206Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.371 34.500 1499.7747 21:01:18.64M 2015-11-02T21:01:33.411Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.371 34.499 1499.7745 21:01:18.84M 2015-11-02T21:01:33.616Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.370 34.499 1499.7739 21:01:19.06M 2015-11-02T21:01:33.816Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.370 34.498 1499.7725 21:01:19.26M 2015-11-02T21:01:34.021Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.369 34.497 1499.7720 21:01:19.45M 2015-11-02T21:01:34.221Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.360 34.489 1499.7623 21:01:19.65M 2015-11-02T21:01:34.426Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.359 34.488 1499.7615 21:01:19.85M 2015-11-02T21:01:34.626Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.361 34.490 1499.7642 21:01:20.07M 2015-11-02T21:01:34.831Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.363 34.491 1499.7660 21:01:20.27M 2015-11-02T21:01:35.031Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.363 34.491 1499.7654 21:01:20.47M 2015-11-02T21:01:35.242Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.362 34.490 1499.7642 21:01:20.67M 2015-11-02T21:01:35.442Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.364 34.492 1499.7672 21:01:20.87M 2015-11-02T21:01:35.646Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.364 34.492 1499.7682 21:01:21.09M 2015-11-02T21:01:35.851Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.363 34.491 1499.7673 21:01:21.29M 2015-11-02T21:01:36.051Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.363 34.491 1499.7662 21:01:21.49M 2015-11-02T21:01:36.251Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.362 34.491 1499.7639 21:01:21.68M 2015-11-02T21:01:36.456Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.361 34.491 1499.7628 21:01:21.88M 2015-11-02T21:01:36.661Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.361 34.490 1499.7620 21:01:22.10M 2015-11-02T21:01:36.861Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.360 34.489 1499.7615 21:01:22.30M 2015-11-02T21:01:37.082Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.359 34.488 1499.7611 21:01:22.50M 2015-11-02T21:01:37.278Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.361 34.490 1499.7644 21:01:22.72M 2015-11-02T21:01:37.471Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.362 34.490 1499.7655 21:01:22.90M 2015-11-02T21:01:37.677Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.375 34.502 1499.7798 21:01:23.12M 2015-11-02T21:01:37.877Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.373 34.501 1499.7783 21:01:23.32M 2015-11-02T21:01:38.082Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.372 34.500 1499.7767 21:01:23.51M 2015-11-02T21:01:38.287Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.372 34.500 1499.7762 21:01:23.72M 2015-11-02T21:01:38.487Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.363 34.491 1499.7662 21:01:23.91M 2015-11-02T21:01:38.692Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.362 34.490 1499.7667 21:01:24.13M 2015-11-02T21:01:38.892Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.362 34.490 1499.7668 21:01:24.33M 2015-11-02T21:01:39.097Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.364 34.492 1499.7699 21:01:24.53M 2015-11-02T21:01:39.302Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.362 34.490 1499.7667 21:01:24.73M 2015-11-02T21:01:39.502Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.363 34.491 1499.7678 21:01:24.93M 2015-11-02T21:01:39.707Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.376 34.504 1499.7817 21:01:25.15M 2015-11-02T21:01:39.907Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.377 34.504 1499.7823 21:01:25.34M 2015-11-02T21:01:40.112Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.378 34.505 1499.7843 21:01:25.54M 2015-11-02T21:01:40.312Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.379 34.506 1499.7842 21:01:25.74M 2015-11-02T21:01:40.517Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.379 34.507 1499.7839 21:01:25.94M 2015-11-02T21:01:40.717Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.379 34.507 1499.7838 21:01:26.16M 2015-11-02T21:01:40.927Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.370 34.498 1499.7738 21:01:26.36M 2015-11-02T21:01:41.127Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.369 34.498 1499.7731 21:01:26.56M 2015-11-02T21:01:41.327Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.369 34.497 1499.7723 21:01:26.76M 2015-11-02T21:01:41.547Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.369 34.498 1499.7716 21:01:26.96M 2015-11-02T21:01:41.732Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.368 34.497 1499.7695 21:01:27.19M 2015-11-02T21:01:41.958Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.376 34.504 1499.7776 21:01:27.37M 2015-11-02T21:01:42.142Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.377 34.505 1499.7789 21:01:27.57M 2015-11-02T21:01:42.347Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.378 34.506 1499.7803 21:01:27.77M 2015-11-02T21:01:42.552Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.378 34.507 1499.7814 21:01:27.97M 2015-11-02T21:01:42.752Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.379 34.507 1499.7831 21:01:28.19M 2015-11-02T21:01:42.952Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.378 34.506 1499.7823 21:01:28.39M 2015-11-02T21:01:43.157Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.378 34.506 1499.7808 21:01:28.59M 2015-11-02T21:01:43.362Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.377 34.505 1499.7814 21:01:28.79M 2015-11-02T21:01:43.598Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.377 34.505 1499.7797 21:01:29.01M 2015-11-02T21:01:43.767Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.375 34.504 1499.7781 21:01:29.21M 2015-11-02T21:01:43.967Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.376 34.504 1499.7778 21:01:29.40M 2015-11-02T21:01:44.172Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.377 34.505 1499.7794 21:01:29.60M 2015-11-02T21:01:44.377Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.378 34.507 1499.7803 21:01:29.80M 2015-11-02T21:01:44.577Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.379 34.507 1499.7823 21:01:30.02M 2015-11-02T21:01:44.777Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.379 34.508 1499.7827 21:01:30.22M 2015-11-02T21:01:44.982Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.379 34.507 1499.7819 21:01:30.42M 2015-11-02T21:01:45.187Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.378 34.507 1499.7811 21:01:30.62M 2015-11-02T21:01:45.392Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.379 34.507 1499.7813 21:01:30.82M 2015-11-02T21:01:45.592Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.378 34.507 1499.7813 21:01:31.04M 2015-11-02T21:01:45.797Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.379 34.508 1499.7804 21:01:31.24M 2015-11-02T21:01:46.017Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.379 34.508 1499.7803 21:01:31.44M 2015-11-02T21:01:46.202Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.379 34.508 1499.7814 21:01:31.65M 2015-11-02T21:01:46.407Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.381 34.510 1499.7834 21:01:31.83M 2015-11-02T21:01:46.612Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.382 34.511 1499.7848 21:01:32.05M 2015-11-02T21:01:46.812Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.383 34.511 1499.7867 21:01:32.25M 2015-11-02T21:01:47.012Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.383 34.512 1499.7878 21:01:32.45M 2015-11-02T21:01:47.217Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.384 34.512 1499.7878 21:01:32.65M 2015-11-02T21:01:47.438Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.383 34.512 1499.7880 21:01:32.85M 2015-11-02T21:01:47.622Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7920 21:01:33.06M 2015-11-02T21:01:47.838Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.387 34.515 1499.7919 21:01:33.26M 2015-11-02T21:01:48.032Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.386 34.515 1499.7908 21:01:33.47M 2015-11-02T21:01:48.232Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.385 34.514 1499.7886 21:01:33.66M 2015-11-02T21:01:48.438Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.388 34.516 1499.7913 21:01:33.86M 2015-11-02T21:01:48.642Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.389 34.517 1499.7926 21:01:34.08M 2015-11-02T21:01:48.842Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.389 34.517 1499.7928 21:01:34.28M 2015-11-02T21:01:49.042Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.388 34.516 1499.7925 21:01:34.48M 2015-11-02T21:01:49.247Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.387 34.515 1499.7913 21:01:34.68M 2015-11-02T21:01:49.452Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.385 34.513 1499.7893 21:01:34.88M 2015-11-02T21:01:49.652Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.381 34.510 1499.7848 21:01:35.10M 2015-11-02T21:01:49.857Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.387 34.516 1499.7922 21:01:35.29M 2015-11-02T21:01:50.057Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.388 34.517 1499.7932 21:01:35.49M 2015-11-02T21:01:50.262Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.389 34.517 1499.7932 21:01:35.69M 2015-11-02T21:01:50.482Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.389 34.518 1499.7926 21:01:35.89M 2015-11-02T21:01:50.672Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.390 34.518 1499.7932 21:01:36.13M 2015-11-02T21:01:50.872Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.385 34.514 1499.7882 21:01:36.31M 2015-11-02T21:01:51.077Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.384 34.513 1499.7869 21:01:36.51M 2015-11-02T21:01:51.277Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.359 34.489 1499.7588 21:01:36.71M 2015-11-02T21:01:51.482Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.359 34.488 1499.7581 21:01:36.91M 2015-11-02T21:01:51.687Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.363 34.492 1499.7631 21:01:37.13M 2015-11-02T21:01:51.887Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.364 34.493 1499.7637 21:01:37.33M 2015-11-02T21:01:52.092Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.365 34.494 1499.7649 21:01:37.52M 2015-11-02T21:01:52.292Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.377 34.506 1499.7782 21:01:37.72M 2015-11-02T21:01:52.497Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.378 34.506 1499.7792 21:01:37.92M 2015-11-02T21:01:52.702Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.379 34.507 1499.7804 21:01:38.14M 2015-11-02T21:01:52.902Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.374 34.503 1499.7747 21:01:38.34M 2015-11-02T21:01:53.107Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.372 34.501 1499.7731 21:01:38.54M 2015-11-02T21:01:53.307Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.371 34.500 1499.7722 21:01:38.74M 2015-11-02T21:01:53.512Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.370 34.499 1499.7719 21:01:38.94M 2015-11-02T21:01:53.712Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.369 34.498 1499.7705 21:01:39.16M 2015-11-02T21:01:53.917Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.368 34.495 1499.7751 21:01:39.35M 2015-11-02T21:01:54.122Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.368 34.494 1499.7754 21:01:39.55M 2015-11-02T21:01:54.322Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.368 34.494 1499.7750 21:01:39.75M 2015-11-02T21:01:54.527Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.368 34.495 1499.7759 21:01:39.95M 2015-11-02T21:01:54.727Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.369 34.496 1499.7775 21:01:40.17M 2015-11-02T21:01:54.947Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.371 34.497 1499.7793 21:01:40.37M 2015-11-02T21:01:55.137Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.372 34.498 1499.7810 21:01:40.59M 2015-11-02T21:01:55.337Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.373 34.499 1499.7825 21:01:40.77M 2015-11-02T21:01:55.542Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.373 34.500 1499.7816 21:01:40.96M 2015-11-02T21:01:55.747Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.373 34.500 1499.7814 21:01:41.19M 2015-11-02T21:01:55.947Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.372 34.499 1499.7800 21:01:41.39M 2015-11-02T21:01:56.152Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.371 34.498 1499.7780 21:01:41.59M 2015-11-02T21:01:56.352Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.370 34.497 1499.7756 21:01:41.78M 2015-11-02T21:01:56.557Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.371 34.499 1499.7770 21:01:42.00M 2015-11-02T21:01:56.762Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.371 34.499 1499.7760 21:01:42.20M 2015-11-02T21:01:56.962Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.371 34.500 1499.7753 21:01:42.40M 2015-11-02T21:01:57.167Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.371 34.500 1499.7750 21:01:42.60M 2015-11-02T21:01:57.367Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.375 34.504 1499.7789 21:01:42.80M 2015-11-02T21:01:57.572Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.376 34.504 1499.7789 21:01:43.02M 2015-11-02T21:01:57.772Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.376 34.505 1499.7787 21:01:43.21M 2015-11-02T21:01:57.977Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.376 34.505 1499.7781 21:01:43.41M 2015-11-02T21:01:58.177Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.368 34.498 1499.7692 21:01:43.62M 2015-11-02T21:01:58.382Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.354 34.484 1499.7542 21:01:43.81M 2015-11-02T21:01:58.588Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.354 34.483 1499.7548 21:01:44.03M 2015-11-02T21:01:58.788Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.354 34.483 1499.7550 21:01:44.23M 2015-11-02T21:01:58.992Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.355 34.484 1499.7563 21:01:44.43M 2015-11-02T21:01:59.192Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.356 34.485 1499.7574 21:01:44.63M 2015-11-02T21:01:59.412Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.357 34.486 1499.7570 21:01:44.83M 2015-11-02T21:01:59.603Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.357 34.486 1499.7570 21:01:45.06M 2015-11-02T21:01:59.807Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.356 34.486 1499.7572 21:01:45.25M 2015-11-02T21:02:00.223Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.368 34.497 1499.7703 21:01:45.45M 2015-11-02T21:02:00.223Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.369 34.498 1499.7710 21:01:45.73M 2015-11-02T21:02:00.422Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.370 34.498 1499.7722 21:01:45.85M 2015-11-02T21:02:00.628Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.379 34.507 1499.7827 21:01:46.07M 2015-11-02T21:02:00.828Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.380 34.508 1499.7842 21:01:46.27M 2015-11-02T21:02:01.032Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.381 34.509 1499.7863 21:01:46.47M 2015-11-02T21:02:01.238Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.382 34.510 1499.7877 21:01:46.67M 2015-11-02T21:02:01.438Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.383 34.511 1499.7889 21:01:46.87M 2015-11-02T21:02:01.638Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.379 34.507 1499.7842 21:01:47.09M 2015-11-02T21:02:01.843Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.378 34.506 1499.7831 21:01:47.28M 2015-11-02T21:02:02.048Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.378 34.506 1499.7830 21:01:47.48M 2015-11-02T21:02:02.253Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.377 34.505 1499.7819 21:01:47.68M 2015-11-02T21:02:02.453Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.376 34.504 1499.7805 21:01:47.88M 2015-11-02T21:02:02.653Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.374 34.502 1499.7795 21:01:48.10M 2015-11-02T21:02:02.858Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.373 34.501 1499.7783 21:01:48.30M 2015-11-02T21:02:03.063Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.372 34.500 1499.7772 21:01:48.50M 2015-11-02T21:02:03.278Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.372 34.500 1499.7780 21:01:48.70M 2015-11-02T21:02:03.463Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.372 34.499 1499.7794 21:01:48.90M 2015-11-02T21:02:03.673Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.372 34.500 1499.7788 21:01:49.11M 2015-11-02T21:02:03.893Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.372 34.500 1499.7782 21:01:49.31M 2015-11-02T21:02:04.078Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.373 34.500 1499.7786 21:01:49.53M 2015-11-02T21:02:04.278Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.373 34.500 1499.7794 21:01:49.71M 2015-11-02T21:02:04.483Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.374 34.501 1499.7802 21:01:49.91M 2015-11-02T21:02:04.683Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.374 34.502 1499.7811 21:01:50.13M 2015-11-02T21:02:04.888Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.374 34.502 1499.7804 21:01:50.33M 2015-11-02T21:02:05.093Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.374 34.502 1499.7802 21:01:50.53M 2015-11-02T21:02:05.293Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.374 34.501 1499.7795 21:01:50.73M 2015-11-02T21:02:05.498Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.374 34.502 1499.7794 21:01:50.92M 2015-11-02T21:02:05.698Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.373 34.501 1499.7780 21:01:51.14M 2015-11-02T21:02:05.903Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.374 34.502 1499.7791 21:01:51.34M 2015-11-02T21:02:06.108Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.375 34.503 1499.7786 21:01:51.54M 2015-11-02T21:02:06.308Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.375 34.504 1499.7787 21:01:51.74M 2015-11-02T21:02:06.513Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.375 34.504 1499.7783 21:01:51.94M 2015-11-02T21:02:06.718Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.376 34.504 1499.7794 21:01:52.16M 2015-11-02T21:02:06.918Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.376 34.505 1499.7795 21:01:52.36M 2015-11-02T21:02:07.123Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.376 34.505 1499.7798 21:01:52.55M 2015-11-02T21:02:07.323Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.377 34.505 1499.7802 21:01:52.76M 2015-11-02T21:02:07.528Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.377 34.505 1499.7786 21:01:52.95M 2015-11-02T21:02:07.728Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.368 34.497 1499.7684 21:01:53.17M 2015-11-02T21:02:07.933Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.368 34.497 1499.7676 21:01:53.37M 2015-11-02T21:02:08.138Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.368 34.497 1499.7675 21:01:53.57M 2015-11-02T21:02:08.353Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.367 34.496 1499.7672 21:01:53.77M 2015-11-02T21:02:08.543Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.366 34.495 1499.7670 21:01:54.00M 2015-11-02T21:02:08.748Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.373 34.502 1499.7750 21:01:54.19M 2015-11-02T21:02:08.953Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.374 34.503 1499.7761 21:01:54.39M 2015-11-02T21:02:09.148Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.375 34.504 1499.7784 21:01:54.59M 2015-11-02T21:02:09.353Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.376 34.504 1499.7797 21:01:54.78M 2015-11-02T21:02:09.558Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.376 34.504 1499.7798 21:01:55.00M 2015-11-02T21:02:09.763Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.380 34.508 1499.7834 21:01:55.20M 2015-11-02T21:02:09.963Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.380 34.508 1499.7832 21:01:55.40M 2015-11-02T21:02:10.168Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.380 34.508 1499.7820 21:01:55.60M 2015-11-02T21:02:10.368Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.379 34.508 1499.7800 21:01:55.80M 2015-11-02T21:02:10.573Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.378 34.507 1499.7795 21:01:56.02M 2015-11-02T21:02:10.778Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.377 34.507 1499.7786 21:01:56.22M 2015-11-02T21:02:10.978Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.377 34.506 1499.7780 21:01:56.42M 2015-11-02T21:02:11.183Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.376 34.506 1499.7778 21:01:56.62M 2015-11-02T21:02:11.383Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.375 34.505 1499.7765 21:01:56.82M 2015-11-02T21:02:11.588Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.374 34.504 1499.7755 21:01:57.03M 2015-11-02T21:02:11.788Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.374 34.503 1499.7758 21:01:57.23M 2015-11-02T21:02:11.993Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.373 34.502 1499.7755 21:01:57.43M 2015-11-02T21:02:12.198Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.373 34.502 1499.7747 21:01:57.63M 2015-11-02T21:02:12.398Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.501 1499.7739 21:01:57.83M 2015-11-02T21:02:12.603Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.501 1499.7737 21:01:58.05M 2015-11-02T21:02:12.873Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.500 1499.7744 21:01:58.25M 2015-11-02T21:02:13.013Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.371 34.499 1499.7734 21:01:58.51M 2015-11-02T21:02:13.213Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.371 34.500 1499.7753 21:01:58.65M 2015-11-02T21:02:13.413Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.372 34.500 1499.7765 21:01:58.85M 2015-11-02T21:02:13.618Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.372 34.500 1499.7772 21:01:59.06M 2015-11-02T21:02:13.823Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.373 34.500 1499.7778 21:01:59.26M 2015-11-02T21:02:14.028Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.372 34.500 1499.7780 21:01:59.46M 2015-11-02T21:02:14.228Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.373 34.501 1499.7770 21:01:59.66M 2015-11-02T21:02:14.428Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.385 34.513 1499.7910 21:01:59.86M 2015-11-02T21:02:14.638Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.512 1499.7908 21:02:00.08M 2015-11-02T21:02:14.838Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.384 34.512 1499.7892 21:02:00.28M 2015-11-02T21:02:15.038Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.384 34.512 1499.7888 21:02:00.48M 2015-11-02T21:02:15.243Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.384 34.512 1499.7882 21:02:00.68M 2015-11-02T21:02:15.448Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.383 34.511 1499.7874 21:02:00.87M 2015-11-02T21:02:15.648Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.382 34.510 1499.7856 21:02:01.09M 2015-11-02T21:02:15.853Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.381 34.510 1499.7847 21:02:01.29M 2015-11-02T21:02:16.053Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.381 34.509 1499.7841 21:02:01.49M 2015-11-02T21:02:16.258Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.380 34.508 1499.7834 21:02:01.69M 2015-11-02T21:02:16.463Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.380 34.508 1499.7833 21:02:01.89M 2015-11-02T21:02:16.663Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.380 34.508 1499.7836 21:02:02.11M 2015-11-02T21:02:16.868Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.379 34.507 1499.7825 21:02:02.31M 2015-11-02T21:02:17.068Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.378 34.506 1499.7815 21:02:02.51M 2015-11-02T21:02:17.293Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.376 34.505 1499.7806 21:02:02.70M 2015-11-02T21:02:17.478Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.376 34.505 1499.7804 21:02:02.92M 2015-11-02T21:02:17.678Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.369 34.498 1499.7715 21:02:03.12M 2015-11-02T21:02:17.883Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.368 34.497 1499.7708 21:02:03.32M 2015-11-02T21:02:18.088Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.368 34.496 1499.7712 21:02:03.52M 2015-11-02T21:02:18.288Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.367 34.495 1499.7694 21:02:03.72M 2015-11-02T21:02:18.493Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.366 34.494 1499.7684 21:02:03.92M 2015-11-02T21:02:18.693Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.365 34.494 1499.7682 21:02:04.14M 2015-11-02T21:02:18.898Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.364 34.493 1499.7668 21:02:04.34M 2015-11-02T21:02:19.103Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.363 34.492 1499.7657 21:02:04.54M 2015-11-02T21:02:19.303Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.364 34.493 1499.7657 21:02:04.74M 2015-11-02T21:02:19.508Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.364 34.493 1499.7661 21:02:04.93M 2015-11-02T21:02:19.713Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.371 34.500 1499.7734 21:02:05.15M 2015-11-02T21:02:19.918Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.370 34.499 1499.7721 21:02:05.35M 2015-11-02T21:02:20.113Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.371 34.500 1499.7738 21:02:05.55M 2015-11-02T21:02:20.320Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.501 1499.7754 21:02:05.75M 2015-11-02T21:02:20.524Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.372 34.501 1499.7756 21:02:05.95M 2015-11-02T21:02:20.723Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.372 34.501 1499.7754 21:02:06.17M 2015-11-02T21:02:20.928Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.373 34.501 1499.7758 21:02:06.37M 2015-11-02T21:02:21.133Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.373 34.501 1499.7759 21:02:06.57M 2015-11-02T21:02:21.333Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.373 34.501 1499.7758 21:02:06.77M 2015-11-02T21:02:21.538Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.373 34.502 1499.7759 21:02:06.97M 2015-11-02T21:02:21.758Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.373 34.501 1499.7764 21:02:07.18M 2015-11-02T21:02:21.944Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.373 34.501 1499.7762 21:02:07.40M 2015-11-02T21:02:22.143Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.372 34.501 1499.7748 21:02:07.58M 2015-11-02T21:02:22.349Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.372 34.500 1499.7740 21:02:07.78M 2015-11-02T21:02:22.558Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.371 34.500 1499.7734 21:02:08.00M 2015-11-02T21:02:22.753Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.371 34.500 1499.7733 21:02:08.20M 2015-11-02T21:02:23.004Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.370 34.499 1499.7726 21:02:08.40M 2015-11-02T21:02:23.164Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.370 34.499 1499.7726 21:02:08.64M 2015-11-02T21:02:23.364Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.369 34.498 1499.7714 21:02:08.80M 2015-11-02T21:02:23.569Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.370 34.498 1499.7731 21:02:09.01M 2015-11-02T21:02:23.769Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.375 34.503 1499.7791 21:02:09.21M 2015-11-02T21:02:23.973Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.376 34.504 1499.7800 21:02:09.41M 2015-11-02T21:02:24.178Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.376 34.505 1499.7809 21:02:09.61M 2015-11-02T21:02:24.391Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.376 34.504 1499.7810 21:02:09.81M 2015-11-02T21:02:24.584Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.375 34.503 1499.7814 21:02:10.03M 2015-11-02T21:02:24.789Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.375 34.502 1499.7805 21:02:10.23M 2015-11-02T21:02:24.989Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.373 34.501 1499.7795 21:02:10.43M 2015-11-02T21:02:25.194Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.372 34.500 1499.7784 21:02:10.63M 2015-11-02T21:02:25.394Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.371 34.499 1499.7772 21:02:10.82M 2015-11-02T21:02:25.626Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.370 34.498 1499.7765 21:02:11.04M 2015-11-02T21:02:25.800Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.369 34.497 1499.7750 21:02:11.24M 2015-11-02T21:02:26.004Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.372 34.500 1499.7791 21:02:11.44M 2015-11-02T21:02:26.224Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.373 34.500 1499.7792 21:02:11.64M 2015-11-02T21:02:26.409Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.373 34.500 1499.7786 21:02:11.86M 2015-11-02T21:02:26.614Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.372 34.500 1499.7777 21:02:12.06M 2015-11-02T21:02:26.819Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.371 34.499 1499.7770 21:02:12.26M 2015-11-02T21:02:27.019Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.370 34.497 1499.7742 21:02:12.46M 2015-11-02T21:02:27.224Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.369 34.497 1499.7740 21:02:12.66M 2015-11-02T21:02:27.424Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.368 34.496 1499.7729 21:02:12.85M 2015-11-02T21:02:27.629Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.367 34.495 1499.7715 21:02:13.07M 2015-11-02T21:02:27.829Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.367 34.495 1499.7706 21:02:13.27M 2015-11-02T21:02:28.084Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.367 34.495 1499.7712 21:02:13.47M 2015-11-02T21:02:28.241Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.372 34.500 1499.7772 21:02:13.72M 2015-11-02T21:02:28.441Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.372 34.500 1499.7764 21:02:13.87M 2015-11-02T21:02:28.644Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.371 34.499 1499.7756 21:02:14.09M 2015-11-02T21:02:28.849Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.371 34.499 1499.7748 21:02:14.29M 2015-11-02T21:02:29.049Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.371 34.499 1499.7750 21:02:14.49M 2015-11-02T21:02:29.254Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.371 34.500 1499.7748 21:02:14.69M 2015-11-02T21:02:29.454Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.369 34.497 1499.7715 21:02:14.88M 2015-11-02T21:02:29.659Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.369 34.497 1499.7711 21:02:15.10M 2015-11-02T21:02:29.864Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.368 34.497 1499.7703 21:02:15.30M 2015-11-02T21:02:30.064Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.367 34.496 1499.7688 21:02:15.50M 2015-11-02T21:02:30.269Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.366 34.494 1499.7671 21:02:15.70M 2015-11-02T21:02:30.474Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.359 34.488 1499.7605 21:02:15.90M 2015-11-02T21:02:30.689Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.364 34.493 1499.7668 21:02:16.12M 2015-11-02T21:02:30.879Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.366 34.494 1499.7679 21:02:16.33M 2015-11-02T21:02:31.079Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.366 34.494 1499.7688 21:02:16.52M 2015-11-02T21:02:31.284Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.375 34.503 1499.7782 21:02:16.72M 2015-11-02T21:02:31.484Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.375 34.504 1499.7784 21:02:16.91M 2015-11-02T21:02:31.689Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.376 34.504 1499.7791 21:02:17.13M 2015-11-02T21:02:31.894Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.376 34.504 1499.7805 21:02:17.33M 2015-11-02T21:02:32.094Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.377 34.504 1499.7823 21:02:17.53M 2015-11-02T21:02:32.299Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.377 34.504 1499.7821 21:02:17.73M 2015-11-02T21:02:32.499Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.376 34.503 1499.7819 21:02:17.93M 2015-11-02T21:02:32.704Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.375 34.503 1499.7814 21:02:18.15M 2015-11-02T21:02:32.909Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.373 34.501 1499.7787 21:02:18.35M 2015-11-02T21:02:33.109Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.373 34.501 1499.7784 21:02:18.55M 2015-11-02T21:02:33.314Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.372 34.500 1499.7761 21:02:18.75M 2015-11-02T21:02:33.514Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.372 34.500 1499.7756 21:02:18.94M 2015-11-02T21:02:33.720Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.371 34.500 1499.7748 21:02:19.16M 2015-11-02T21:02:33.924Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.371 34.500 1499.7744 21:02:19.36M 2015-11-02T21:02:34.124Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.370 34.499 1499.7738 21:02:19.56M 2015-11-02T21:02:34.329Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.373 34.501 1499.7767 21:02:19.76M 2015-11-02T21:02:34.529Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.370 34.498 1499.7736 21:02:19.96M 2015-11-02T21:02:34.734Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.368 34.497 1499.7721 21:02:20.18M 2015-11-02T21:02:34.939Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.370 34.499 1499.7726 21:02:20.38M 2015-11-02T21:02:35.160Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.370 34.499 1499.7723 21:02:20.58M 2015-11-02T21:02:35.344Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.367 34.497 1499.7692 21:02:20.79M 2015-11-02T21:02:35.544Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.366 34.496 1499.7675 21:02:20.97M 2015-11-02T21:02:35.749Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.366 34.495 1499.7670 21:02:21.19M 2015-11-02T21:02:35.949Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.365 34.494 1499.7665 21:02:21.39M 2015-11-02T21:02:36.154Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.365 34.494 1499.7665 21:02:21.59M 2015-11-02T21:02:36.360Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.365 34.495 1499.7670 21:02:21.79M 2015-11-02T21:02:36.560Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.365 34.495 1499.7673 21:02:22.01M 2015-11-02T21:02:36.759Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.366 34.495 1499.7677 21:02:22.21M 2015-11-02T21:02:36.969Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.368 34.497 1499.7695 21:02:22.40M 2015-11-02T21:02:37.169Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.370 34.499 1499.7706 21:02:22.61M 2015-11-02T21:02:37.374Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.371 34.500 1499.7726 21:02:22.80M 2015-11-02T21:02:37.598Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.376 34.505 1499.7775 21:02:23.02M 2015-11-02T21:02:37.779Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.375 34.504 1499.7764 21:02:23.22M 2015-11-02T21:02:37.984Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.373 34.502 1499.7749 21:02:23.42M 2015-11-02T21:02:38.189Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.372 34.501 1499.7729 21:02:23.62M 2015-11-02T21:02:38.384Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.370 34.499 1499.7712 21:02:23.82M 2015-11-02T21:02:38.589Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.378 34.507 1499.7808 21:02:24.04M 2015-11-02T21:02:38.794Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.378 34.507 1499.7815 21:02:24.24M 2015-11-02T21:02:39.000Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.379 34.508 1499.7832 21:02:24.44M 2015-11-02T21:02:39.200Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.381 34.509 1499.7849 21:02:24.64M 2015-11-02T21:02:39.404Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.374 34.502 1499.7777 21:02:24.83M 2015-11-02T21:02:39.624Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.373 34.501 1499.7760 21:02:25.06M 2015-11-02T21:02:39.809Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.373 34.501 1499.7753 21:02:25.27M 2015-11-02T21:02:40.014Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.372 34.501 1499.7749 21:02:25.45M 2015-11-02T21:02:40.219Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.372 34.501 1499.7749 21:02:25.65M 2015-11-02T21:02:40.419Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.369 34.498 1499.7714 21:02:25.85M 2015-11-02T21:02:40.624Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.369 34.497 1499.7715 21:02:26.07M 2015-11-02T21:02:40.824Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.368 34.496 1499.7710 21:02:26.27M 2015-11-02T21:02:41.029Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.368 34.496 1499.7711 21:02:26.46M 2015-11-02T21:02:41.229Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.367 34.496 1499.7704 21:02:26.67M 2015-11-02T21:02:41.434Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.369 34.497 1499.7727 21:02:26.86M 2015-11-02T21:02:41.641Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.370 34.498 1499.7740 21:02:27.08M 2015-11-02T21:02:41.841Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.371 34.499 1499.7739 21:02:27.28M 2015-11-02T21:02:42.044Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.368 34.496 1499.7705 21:02:27.48M 2015-11-02T21:02:42.249Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.366 34.495 1499.7690 21:02:27.68M 2015-11-02T21:02:42.449Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.365 34.494 1499.7679 21:02:27.88M 2015-11-02T21:02:42.654Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.362 34.490 1499.7643 21:02:28.10M 2015-11-02T21:02:42.854Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.363 34.491 1499.7659 21:02:28.30M 2015-11-02T21:02:43.054Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.363 34.491 1499.7666 21:02:28.50M 2015-11-02T21:02:43.278Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.364 34.492 1499.7679 21:02:28.69M 2015-11-02T21:02:43.464Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.364 34.492 1499.7686 21:02:28.89M 2015-11-02T21:02:43.669Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.374 34.502 1499.7794 21:02:29.11M 2015-11-02T21:02:43.869Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.375 34.502 1499.7794 21:02:29.31M 2015-11-02T21:02:44.089Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.375 34.504 1499.7795 21:02:29.51M 2015-11-02T21:02:44.274Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.376 34.503 1499.7814 21:02:29.73M 2015-11-02T21:02:44.479Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.375 34.503 1499.7811 21:02:29.91M 2015-11-02T21:02:44.679Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.376 34.503 1499.7815 21:02:30.13M 2015-11-02T21:02:44.884Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.367 34.495 1499.7712 21:02:30.33M 2015-11-02T21:02:45.089Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.366 34.494 1499.7699 21:02:30.52M 2015-11-02T21:02:45.289Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.365 34.493 1499.7690 21:02:30.73M 2015-11-02T21:02:45.494Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.364 34.492 1499.7684 21:02:30.92M 2015-11-02T21:02:45.694Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.369 34.497 1499.7751 21:02:31.14M 2015-11-02T21:02:45.904Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.370 34.497 1499.7756 21:02:31.34M 2015-11-02T21:02:46.104Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.371 34.498 1499.7766 21:02:31.54M 2015-11-02T21:02:46.309Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.380 34.507 1499.7853 21:02:31.74M 2015-11-02T21:02:46.509Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.377 34.505 1499.7823 21:02:31.94M 2015-11-02T21:02:46.714Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.376 34.504 1499.7804 21:02:32.16M 2015-11-02T21:02:46.920Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.376 34.504 1499.7795 21:02:32.36M 2015-11-02T21:02:47.120Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.371 34.500 1499.7742 21:02:32.56M 2015-11-02T21:02:47.320Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.372 34.500 1499.7745 21:02:32.75M 2015-11-02T21:02:47.525Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.372 34.500 1499.7749 21:02:32.95M 2015-11-02T21:02:47.730Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.372 34.500 1499.7754 21:02:33.17M 2015-11-02T21:02:47.930Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.372 34.500 1499.7761 21:02:33.37M 2015-11-02T21:02:48.135Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.372 34.500 1499.7760 21:02:33.57M 2015-11-02T21:02:48.340Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.372 34.500 1499.7756 21:02:33.77M 2015-11-02T21:02:48.555Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.371 34.499 1499.7738 21:02:33.97M 2015-11-02T21:02:48.746Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.374 34.502 1499.7772 21:02:34.20M 2015-11-02T21:02:48.945Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.373 34.501 1499.7773 21:02:34.39M 2015-11-02T21:02:49.150Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.373 34.501 1499.7777 21:02:34.58M 2015-11-02T21:02:49.350Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.373 34.500 1499.7789 21:02:34.78M 2015-11-02T21:02:49.555Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.373 34.500 1499.7800 21:02:35.00M 2015-11-02T21:02:49.760Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.373 34.500 1499.7806 21:02:35.20M 2015-11-02T21:02:49.960Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.373 34.500 1499.7808 21:02:35.40M 2015-11-02T21:02:50.165Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.373 34.500 1499.7808 21:02:35.60M 2015-11-02T21:02:50.365Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.373 34.500 1499.7799 21:02:35.80M 2015-11-02T21:02:50.570Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.373 34.500 1499.7802 21:02:36.02M 2015-11-02T21:02:50.770Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.373 34.500 1499.7811 21:02:36.22M 2015-11-02T21:02:50.980Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.373 34.500 1499.7808 21:02:36.41M 2015-11-02T21:02:51.175Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.373 34.500 1499.7800 21:02:36.62M 2015-11-02T21:02:51.385Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.373 34.500 1499.7799 21:02:36.81M 2015-11-02T21:02:51.585Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.373 34.500 1499.7804 21:02:37.03M 2015-11-02T21:02:51.790Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.373 34.500 1499.7810 21:02:37.23M 2015-11-02T21:02:51.990Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.372 34.499 1499.7789 21:02:37.43M 2015-11-02T21:02:52.195Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.372 34.499 1499.7784 21:02:37.63M 2015-11-02T21:02:52.400Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.370 34.498 1499.7762 21:02:37.83M 2015-11-02T21:02:52.600Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.370 34.498 1499.7759 21:02:38.05M 2015-11-02T21:02:52.805Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.370 34.498 1499.7747 21:02:38.25M 2015-11-02T21:02:53.025Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.369 34.497 1499.7745 21:02:38.44M 2015-11-02T21:02:53.210Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.369 34.497 1499.7743 21:02:38.66M 2015-11-02T21:02:53.415Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.369 34.496 1499.7733 21:02:38.84M 2015-11-02T21:02:53.615Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.376 34.504 1499.7814 21:02:39.06M 2015-11-02T21:02:53.820Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.376 34.504 1499.7825 21:02:39.26M 2015-11-02T21:02:54.020Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.377 34.505 1499.7836 21:02:39.46M 2015-11-02T21:02:54.225Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.377 34.504 1499.7836 21:02:39.66M 2015-11-02T21:02:54.430Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.377 34.505 1499.7841 21:02:39.86M 2015-11-02T21:02:54.630Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.379 34.506 1499.7850 21:02:40.08M 2015-11-02T21:02:54.835Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.379 34.507 1499.7843 21:02:40.28M 2015-11-02T21:02:55.041Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.379 34.507 1499.7834 21:02:40.47M 2015-11-02T21:02:55.241Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.378 34.506 1499.7822 21:02:40.68M 2015-11-02T21:02:55.445Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.377 34.505 1499.7809 21:02:40.87M 2015-11-02T21:02:55.645Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.375 34.504 1499.7795 21:02:41.09M 2015-11-02T21:02:55.878Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.374 34.502 1499.7786 21:02:41.29M 2015-11-02T21:02:56.050Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.373 34.501 1499.7760 21:02:41.49M 2015-11-02T21:02:56.255Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.371 34.500 1499.7742 21:02:41.69M 2015-11-02T21:02:56.460Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.370 34.499 1499.7733 21:02:41.89M 2015-11-02T21:02:56.665Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.372 34.501 1499.7755 21:02:42.11M 2015-11-02T21:02:56.865Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.373 34.502 1499.7749 21:02:42.31M 2015-11-02T21:02:57.065Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.370 34.499 1499.7709 21:02:42.51M 2015-11-02T21:02:57.270Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.369 34.498 1499.7698 21:02:42.70M 2015-11-02T21:02:57.490Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.368 34.498 1499.7681 21:02:42.90M 2015-11-02T21:02:57.675Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.373 34.502 1499.7738 21:02:43.14M 2015-11-02T21:02:57.880Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.374 34.503 1499.7759 21:02:43.32M 2015-11-02T21:02:58.085Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.375 34.504 1499.7773 21:02:43.52M 2015-11-02T21:02:58.285Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.376 34.505 1499.7800 21:02:43.72M 2015-11-02T21:02:58.490Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.373 34.502 1499.7760 21:02:43.92M 2015-11-02T21:02:58.695Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.501 1499.7755 21:02:44.14M 2015-11-02T21:02:58.895Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.372 34.501 1499.7751 21:02:44.34M 2015-11-02T21:02:59.100Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.372 34.500 1499.7742 21:02:44.54M 2015-11-02T21:02:59.300Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.371 34.500 1499.7736 21:02:44.73M 2015-11-02T21:02:59.505Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.371 34.500 1499.7727 21:02:44.93M 2015-11-02T21:02:59.710Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.372 34.501 1499.7747 21:02:45.15M 2015-11-02T21:02:59.910Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.372 34.501 1499.7749 21:02:45.35M 2015-11-02T21:03:00.115Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.372 34.501 1499.7747 21:02:45.55M 2015-11-02T21:03:00.315Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.500 1499.7744 21:02:45.75M 2015-11-02T21:03:00.520Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.372 34.501 1499.7756 21:02:45.95M 2015-11-02T21:03:00.720Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.373 34.501 1499.7766 21:02:46.17M 2015-11-02T21:03:00.925Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.373 34.502 1499.7772 21:02:46.37M 2015-11-02T21:03:01.130Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.373 34.502 1499.7771 21:02:46.57M 2015-11-02T21:03:01.330Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.373 34.502 1499.7765 21:02:46.77M 2015-11-02T21:03:01.535Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.374 34.502 1499.7769 21:02:46.96M 2015-11-02T21:03:01.740Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.374 34.503 1499.7769 21:02:47.18M 2015-11-02T21:03:01.960Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.375 34.504 1499.7771 21:02:47.38M 2015-11-02T21:03:02.145Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.375 34.504 1499.7783 21:02:47.60M 2015-11-02T21:03:02.345Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.375 34.504 1499.7773 21:02:47.78M 2015-11-02T21:03:02.550Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.375 34.504 1499.7783 21:02:48.00M 2015-11-02T21:03:02.750Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.372 34.501 1499.7754 21:02:48.20M 2015-11-02T21:03:02.955Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.372 34.501 1499.7743 21:02:48.39M 2015-11-02T21:03:03.160Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.372 34.501 1499.7742 21:02:48.60M 2015-11-02T21:03:03.360Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.371 34.499 1499.7733 21:02:48.79M 2015-11-02T21:03:03.565Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.370 34.498 1499.7716 21:02:49.01M 2015-11-02T21:03:03.770Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.369 34.498 1499.7714 21:02:49.21M 2015-11-02T21:03:03.970Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.368 34.497 1499.7708 21:02:49.41M 2015-11-02T21:03:04.175Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.367 34.496 1499.7688 21:02:49.61M 2015-11-02T21:03:04.375Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.366 34.494 1499.7679 21:02:49.81M 2015-11-02T21:03:04.580Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.365 34.493 1499.7676 21:02:50.03M 2015-11-02T21:03:04.780Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.365 34.494 1499.7672 21:02:50.23M 2015-11-02T21:03:04.998Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.366 34.494 1499.7686 21:02:50.42M 2015-11-02T21:03:05.190Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.367 34.495 1499.7698 21:02:50.62M 2015-11-02T21:03:05.395Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.368 34.496 1499.7723 21:02:50.82M 2015-11-02T21:03:05.595Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.369 34.497 1499.7733 21:02:51.04M 2015-11-02T21:03:05.795Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.370 34.498 1499.7750 21:02:51.24M 2015-11-02T21:03:06.000Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.371 34.498 1499.7762 21:02:51.44M 2015-11-02T21:03:06.205Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.371 34.499 1499.7769 21:02:51.64M 2015-11-02T21:03:06.425Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.372 34.500 1499.7775 21:02:51.84M 2015-11-02T21:03:06.610Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.374 34.501 1499.7789 21:02:52.07M 2015-11-02T21:03:06.810Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.374 34.500 1499.7838 21:02:52.26M 2015-11-02T21:03:07.015Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.371 34.497 1499.7804 21:02:52.45M 2015-11-02T21:03:07.220Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.371 34.497 1499.7808 21:02:52.66M 2015-11-02T21:03:07.420Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.372 34.498 1499.7816 21:02:52.85M 2015-11-02T21:03:07.626Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.372 34.498 1499.7808 21:02:53.07M 2015-11-02T21:03:07.826Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.372 34.498 1499.7806 21:02:53.27M 2015-11-02T21:03:08.031Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.371 34.498 1499.7800 21:02:53.47M 2015-11-02T21:03:08.235Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.371 34.497 1499.7795 21:02:53.67M 2015-11-02T21:03:08.441Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.370 34.497 1499.7781 21:02:53.87M 2015-11-02T21:03:08.641Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.368 34.495 1499.7747 21:02:54.09M 2015-11-02T21:03:08.846Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.368 34.495 1499.7740 21:02:54.29M 2015-11-02T21:03:09.078Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.368 34.495 1499.7744 21:02:54.49M 2015-11-02T21:03:09.250Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.369 34.496 1499.7749 21:02:54.68M 2015-11-02T21:03:09.478Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.370 34.497 1499.7754 21:02:54.88M 2015-11-02T21:03:09.655Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.371 34.498 1499.7762 21:02:55.10M 2015-11-02T21:03:09.855Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.373 34.500 1499.7777 21:02:55.30M 2015-11-02T21:03:10.060Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.374 34.502 1499.7788 21:02:55.50M 2015-11-02T21:03:10.266Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.374 34.502 1499.7789 21:02:55.70M 2015-11-02T21:03:10.466Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.375 34.503 1499.7788 21:02:55.90M 2015-11-02T21:03:10.670Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.374 34.503 1499.7784 21:02:56.12M 2015-11-02T21:03:10.891Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.375 34.503 1499.7788 21:02:56.32M 2015-11-02T21:03:11.075Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.368 34.496 1499.7711 21:02:56.53M 2015-11-02T21:03:11.275Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.367 34.496 1499.7703 21:02:56.71M 2015-11-02T21:03:11.486Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.368 34.496 1499.7712 21:02:56.91M 2015-11-02T21:03:11.686Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.368 34.496 1499.7715 21:02:57.13M 2015-11-02T21:03:11.891Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.368 34.496 1499.7706 21:02:57.33M 2015-11-02T21:03:12.091Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.369 34.497 1499.7715 21:02:57.53M 2015-11-02T21:03:12.296Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.369 34.497 1499.7727 21:02:57.73M 2015-11-02T21:03:12.496Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.369 34.497 1499.7727 21:02:57.93M 2015-11-02T21:03:12.701Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.370 34.498 1499.7742 21:02:58.15M 2015-11-02T21:03:12.906Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.370 34.498 1499.7740 21:02:58.34M 2015-11-02T21:03:13.106Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.370 34.498 1499.7737 21:02:58.54M 2015-11-02T21:03:13.311Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.371 34.499 1499.7753 21:02:58.74M 2015-11-02T21:03:13.511Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.371 34.499 1499.7762 21:02:58.94M 2015-11-02T21:03:13.716Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.371 34.499 1499.7769 21:02:59.16M 2015-11-02T21:03:13.921Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.372 34.500 1499.7767 21:02:59.36M 2015-11-02T21:03:14.126Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.373 34.501 1499.7776 21:02:59.56M 2015-11-02T21:03:14.326Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.373 34.501 1499.7784 21:02:59.76M 2015-11-02T21:03:14.531Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.373 34.501 1499.7775 21:02:59.96M 2015-11-02T21:03:14.736Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.373 34.501 1499.7770 21:03:00.18M 2015-11-02T21:03:14.931Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.367 34.495 1499.7719 21:03:00.38M 2015-11-02T21:03:15.136Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.367 34.495 1499.7717 21:03:00.57M 2015-11-02T21:03:15.356Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.366 34.494 1499.7693 21:03:00.77M 2015-11-02T21:03:15.546Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.365 34.494 1499.7687 21:03:01.01M 2015-11-02T21:03:15.746Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.371 34.500 1499.7749 21:03:01.19M 2015-11-02T21:03:15.946Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.373 34.501 1499.7766 21:03:01.39M 2015-11-02T21:03:16.156Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.374 34.502 1499.7773 21:03:01.59M 2015-11-02T21:03:16.356Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.375 34.504 1499.7788 21:03:01.79M 2015-11-02T21:03:16.561Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.376 34.504 1499.7799 21:03:02.01M 2015-11-02T21:03:16.761Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.376 34.504 1499.7797 21:03:02.21M 2015-11-02T21:03:16.966Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.376 34.504 1499.7805 21:03:02.41M 2015-11-02T21:03:17.166Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.377 34.504 1499.7810 21:03:02.60M 2015-11-02T21:03:17.371Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.375 34.503 1499.7804 21:03:02.80M 2015-11-02T21:03:17.576Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.375 34.502 1499.7805 21:03:03.02M 2015-11-02T21:03:17.776Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.364 34.492 1499.7678 21:03:03.22M 2015-11-02T21:03:17.976Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.363 34.491 1499.7662 21:03:03.42M 2015-11-02T21:03:18.186Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.362 34.491 1499.7654 21:03:03.62M 2015-11-02T21:03:18.386Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.368 34.497 1499.7716 21:03:03.82M 2015-11-02T21:03:18.591Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.368 34.496 1499.7712 21:03:04.04M 2015-11-02T21:03:18.796Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.367 34.495 1499.7709 21:03:04.24M 2015-11-02T21:03:18.996Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.365 34.494 1499.7693 21:03:04.44M 2015-11-02T21:03:19.201Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.366 34.494 1499.7704 21:03:04.63M 2015-11-02T21:03:19.401Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.367 34.496 1499.7723 21:03:04.83M 2015-11-02T21:03:19.606Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.368 34.497 1499.7733 21:03:05.05M 2015-11-02T21:03:19.826Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.369 34.498 1499.7738 21:03:05.25M 2015-11-02T21:03:20.006Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.370 34.498 1499.7740 21:03:05.47M 2015-11-02T21:03:20.216Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.370 34.499 1499.7742 21:03:05.65M 2015-11-02T21:03:20.416Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.370 34.499 1499.7739 21:03:05.85M 2015-11-02T21:03:20.616Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.373 34.501 1499.7780 21:03:06.07M 2015-11-02T21:03:20.821Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.370 34.498 1499.7743 21:03:06.26M 2015-11-02T21:03:21.026Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.369 34.497 1499.7732 21:03:06.46M 2015-11-02T21:03:21.231Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.368 34.496 1499.7719 21:03:06.66M 2015-11-02T21:03:21.431Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.369 34.497 1499.7725 21:03:06.86M 2015-11-02T21:03:21.636Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.369 34.497 1499.7721 21:03:07.08M 2015-11-02T21:03:21.836Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.368 34.497 1499.7719 21:03:07.28M 2015-11-02T21:03:22.041Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.368 34.497 1499.7712 21:03:07.48M 2015-11-02T21:03:22.241Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.368 34.497 1499.7711 21:03:07.68M 2015-11-02T21:03:22.446Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.369 34.497 1499.7721 21:03:07.88M 2015-11-02T21:03:22.646Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.364 34.492 1499.7659 21:03:08.10M 2015-11-02T21:03:22.851Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.362 34.491 1499.7648 21:03:08.29M 2015-11-02T21:03:23.056Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.365 34.493 1499.7670 21:03:08.49M 2015-11-02T21:03:23.278Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.362 34.491 1499.7639 21:03:08.69M 2015-11-02T21:03:23.461Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.365 34.493 1499.7667 21:03:08.89M 2015-11-02T21:03:23.666Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.366 34.494 1499.7682 21:03:09.11M 2015-11-02T21:03:23.866Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.367 34.495 1499.7683 21:03:09.31M 2015-11-02T21:03:24.071Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.367 34.496 1499.7689 21:03:09.51M 2015-11-02T21:03:24.291Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.368 34.497 1499.7693 21:03:09.71M 2015-11-02T21:03:24.476Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.369 34.498 1499.7706 21:03:09.92M 2015-11-02T21:03:24.681Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.370 34.499 1499.7720 21:03:10.13M 2015-11-02T21:03:24.881Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.371 34.500 1499.7725 21:03:10.33M 2015-11-02T21:03:25.086Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.371 34.500 1499.7723 21:03:10.52M 2015-11-02T21:03:25.286Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.371 34.500 1499.7716 21:03:10.72M 2015-11-02T21:03:25.491Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.370 34.500 1499.7709 21:03:10.92M 2015-11-02T21:03:25.696Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.370 34.499 1499.7700 21:03:11.14M 2015-11-02T21:03:25.901Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.370 34.499 1499.7697 21:03:11.34M 2015-11-02T21:03:26.101Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.370 34.499 1499.7703 21:03:11.54M 2015-11-02T21:03:26.301Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.370 34.499 1499.7703 21:03:11.74M 2015-11-02T21:03:26.506Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.369 34.499 1499.7695 21:03:11.93M 2015-11-02T21:03:26.711Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.369 34.499 1499.7688 21:03:12.15M 2015-11-02T21:03:26.916Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.368 34.498 1499.7682 21:03:12.35M 2015-11-02T21:03:27.116Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.368 34.498 1499.7693 21:03:12.56M 2015-11-02T21:03:27.316Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.369 34.499 1499.7668 21:03:12.75M 2015-11-02T21:03:27.521Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.368 34.499 1499.7656 21:03:12.95M 2015-11-02T21:03:27.721Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.371 34.502 1499.7692 21:03:13.17M 2015-11-02T21:03:27.926Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.371 34.502 1499.7698 21:03:13.37M 2015-11-02T21:03:28.131Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.372 34.503 1499.7706 21:03:13.57M 2015-11-02T21:03:28.336Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.365 34.496 1499.7621 21:03:13.77M 2015-11-02T21:03:28.536Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.363 34.495 1499.7604 21:03:13.97M 2015-11-02T21:03:28.756Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.362 34.494 1499.7587 21:03:14.18M 2015-11-02T21:03:28.941Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.361 34.492 1499.7577 21:03:14.40M 2015-11-02T21:03:29.146Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.360 34.491 1499.7568 21:03:14.58M 2015-11-02T21:03:29.346Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.364 34.495 1499.7627 21:03:14.78M 2015-11-02T21:03:29.551Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.365 34.496 1499.7642 21:03:15.00M 2015-11-02T21:03:29.756Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.379 34.509 1499.7805 21:03:15.20M 2015-11-02T21:03:29.961Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.380 34.510 1499.7820 21:03:15.40M 2015-11-02T21:03:30.161Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.381 34.511 1499.7833 21:03:15.60M 2015-11-02T21:03:30.361Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.378 34.508 1499.7804 21:03:15.80M 2015-11-02T21:03:30.571Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.378 34.507 1499.7798 21:03:16.01M 2015-11-02T21:03:30.771Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.380 34.509 1499.7828 21:03:16.22M 2015-11-02T21:03:30.976Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.381 34.510 1499.7836 21:03:16.41M 2015-11-02T21:03:31.176Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.388 34.516 1499.7922 21:03:16.61M 2015-11-02T21:03:31.381Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.384 34.512 1499.7882 21:03:16.81M 2015-11-02T21:03:31.581Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.383 34.511 1499.7880 21:03:17.03M 2015-11-02T21:03:31.786Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.381 34.509 1499.7874 21:03:17.23M 2015-11-02T21:03:31.991Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.381 34.508 1499.7863 21:03:17.43M 2015-11-02T21:03:32.191Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.380 34.508 1499.7855 21:03:17.63M 2015-11-02T21:03:32.391Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.380 34.507 1499.7850 21:03:17.83M 2015-11-02T21:03:32.596Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.379 34.507 1499.7849 21:03:18.04M 2015-11-02T21:03:32.802Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.386 34.512 1499.7927 21:03:18.25M 2015-11-02T21:03:33.007Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.383 34.510 1499.7904 21:03:18.44M 2015-11-02T21:03:33.227Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.383 34.509 1499.7908 21:03:18.64M 2015-11-02T21:03:33.412Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.374 34.501 1499.7822 21:03:18.86M 2015-11-02T21:03:33.611Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.378 34.504 1499.7871 21:03:19.06M 2015-11-02T21:03:33.816Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.379 34.504 1499.7883 21:03:19.26M 2015-11-02T21:03:34.022Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.380 34.506 1499.7887 21:03:19.46M 2015-11-02T21:03:34.221Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.378 34.504 1499.7859 21:03:19.66M 2015-11-02T21:03:34.427Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.376 34.502 1499.7848 21:03:19.86M 2015-11-02T21:03:34.627Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.376 34.502 1499.7843 21:03:20.08M 2015-11-02T21:03:34.832Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.375 34.501 1499.7831 21:03:20.28M 2015-11-02T21:03:35.037Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.378 34.504 1499.7859 21:03:20.47M 2015-11-02T21:03:35.237Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.376 34.503 1499.7850 21:03:20.67M 2015-11-02T21:03:35.442Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.376 34.502 1499.7847 21:03:20.87M 2015-11-02T21:03:35.642Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.376 34.503 1499.7855 21:03:21.09M 2015-11-02T21:03:35.847Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.377 34.503 1499.7858 21:03:21.29M 2015-11-02T21:03:36.052Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.377 34.503 1499.7860 21:03:21.49M 2015-11-02T21:03:36.252Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.377 34.503 1499.7852 21:03:21.69M 2015-11-02T21:03:36.457Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.376 34.503 1499.7836 21:03:21.89M 2015-11-02T21:03:36.657Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.375 34.503 1499.7809 21:03:22.11M 2015-11-02T21:03:36.862Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.375 34.503 1499.7805 21:03:22.31M 2015-11-02T21:03:37.067Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.375 34.503 1499.7808 21:03:22.50M 2015-11-02T21:03:37.272Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.375 34.503 1499.7805 21:03:22.70M 2015-11-02T21:03:37.472Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.378 34.505 1499.7844 21:03:22.90M 2015-11-02T21:03:37.692Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.375 34.503 1499.7814 21:03:23.12M 2015-11-02T21:03:37.877Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.374 34.502 1499.7804 21:03:23.33M 2015-11-02T21:03:38.077Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.373 34.501 1499.7793 21:03:23.52M 2015-11-02T21:03:38.318Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.373 34.501 1499.7793 21:03:23.72M 2015-11-02T21:03:38.487Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.373 34.501 1499.7798 21:03:23.92M 2015-11-02T21:03:38.687Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.370 34.498 1499.7767 21:03:24.14M 2015-11-02T21:03:38.892Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.371 34.498 1499.7773 21:03:24.33M 2015-11-02T21:03:39.092Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.368 34.495 1499.7738 21:03:24.53M 2015-11-02T21:03:39.297Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.367 34.495 1499.7733 21:03:24.73M 2015-11-02T21:03:39.502Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.368 34.496 1499.7742 21:03:24.93M 2015-11-02T21:03:39.702Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.366 34.493 1499.7725 21:03:25.15M 2015-11-02T21:03:39.907Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.365 34.492 1499.7722 21:03:25.35M 2015-11-02T21:03:40.107Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.364 34.492 1499.7712 21:03:25.55M 2015-11-02T21:03:40.312Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.364 34.491 1499.7704 21:03:25.75M 2015-11-02T21:03:40.517Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.363 34.491 1499.7699 21:03:25.94M 2015-11-02T21:03:40.722Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.363 34.490 1499.7695 21:03:26.17M 2015-11-02T21:03:40.922Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.363 34.490 1499.7690 21:03:26.37M 2015-11-02T21:03:41.127Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.363 34.491 1499.7695 21:03:26.56M 2015-11-02T21:03:41.332Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.364 34.492 1499.7693 21:03:26.76M 2015-11-02T21:03:41.532Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.366 34.494 1499.7699 21:03:26.96M 2015-11-02T21:03:41.737Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.380 34.508 1499.7865 21:03:27.18M 2015-11-02T21:03:41.942Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.382 34.510 1499.7883 21:03:27.38M 2015-11-02T21:03:42.157Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.382 34.509 1499.7875 21:03:27.58M 2015-11-02T21:03:42.342Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.381 34.509 1499.7861 21:03:27.79M 2015-11-02T21:03:42.547Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.380 34.508 1499.7845 21:03:28.98M 2015-11-02T21:03:42.752Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.383 34.511 1499.7867 21:03:28.20M 2015-11-02T21:03:42.952Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.383 34.511 1499.7866 21:03:28.39M 2015-11-02T21:03:43.157Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.384 34.512 1499.7872 21:03:28.59M 2015-11-02T21:03:43.357Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.384 34.512 1499.7881 21:03:28.79M 2015-11-02T21:03:43.562Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.384 34.512 1499.7883 21:03:29.01M 2015-11-02T21:03:43.767Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.385 34.513 1499.7881 21:03:29.21M 2015-11-02T21:03:43.967Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.385 34.513 1499.7893 21:03:29.41M 2015-11-02T21:03:44.173Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.382 34.510 1499.7850 21:03:29.61M 2015-11-02T21:03:44.372Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.381 34.509 1499.7836 21:03:29.81M 2015-11-02T21:03:44.577Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.381 34.510 1499.7838 21:03:30.03M 2015-11-02T21:03:44.782Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.379 34.507 1499.7803 21:03:30.23M 2015-11-02T21:03:44.982Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.379 34.508 1499.7802 21:03:30.42M 2015-11-02T21:03:45.187Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.380 34.508 1499.7808 21:03:30.62M 2015-11-02T21:03:45.392Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.380 34.509 1499.7817 21:03:30.82M 2015-11-02T21:03:45.592Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.378 34.507 1499.7794 21:03:31.04M 2015-11-02T21:03:45.797Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.377 34.506 1499.7803 21:03:31.24M 2015-11-02T21:03:45.997Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.377 34.505 1499.7798 21:03:31.44M 2015-11-02T21:03:46.202Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.376 34.505 1499.7787 21:03:31.64M 2015-11-02T21:03:46.402Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.375 34.504 1499.7770 21:03:31.84M 2015-11-02T21:03:46.622Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.373 34.502 1499.7748 21:03:32.06M 2015-11-02T21:03:46.838Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.374 34.503 1499.7754 21:03:32.27M 2015-11-02T21:03:47.012Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.373 34.503 1499.7743 21:03:32.45M 2015-11-02T21:03:47.217Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.374 34.503 1499.7742 21:03:32.65M 2015-11-02T21:03:47.417Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.375 34.504 1499.7756 21:03:32.85M 2015-11-02T21:03:47.622Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.371 34.500 1499.7719 21:03:33.07M 2015-11-02T21:03:47.822Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.373 34.502 1499.7748 21:03:33.27M 2015-11-02T21:03:48.027Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.374 34.503 1499.7759 21:03:33.47M 2015-11-02T21:03:48.232Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.374 34.503 1499.7773 21:03:33.67M 2015-11-02T21:03:48.437Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.374 34.503 1499.7766 21:03:33.87M 2015-11-02T21:03:48.637Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.374 34.503 1499.7773 21:03:34.09M 2015-11-02T21:03:48.842Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.375 34.503 1499.7778 21:03:34.28M 2015-11-02T21:03:49.042Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.376 34.504 1499.7791 21:03:34.48M 2015-11-02T21:03:49.247Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.371 34.500 1499.7740 21:03:34.68M 2015-11-02T21:03:49.447Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.371 34.500 1499.7738 21:03:34.88M 2015-11-02T21:03:49.652Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.371 34.500 1499.7748 21:03:35.10M 2015-11-02T21:03:49.857Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.372 34.501 1499.7760 21:03:35.30M 2015-11-02T21:03:50.057Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.371 34.500 1499.7755 21:03:35.50M 2015-11-02T21:03:50.262Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.371 34.499 1499.7754 21:03:35.70M 2015-11-02T21:03:50.467Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.371 34.500 1499.7770 21:03:35.90M 2015-11-02T21:03:50.667Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.371 34.500 1499.7769 21:03:36.12M 2015-11-02T21:03:50.872Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.372 34.500 1499.7770 21:03:36.31M 2015-11-02T21:03:51.092Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.369 34.498 1499.7743 21:03:36.51M 2015-11-02T21:03:51.272Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.369 34.497 1499.7748 21:03:36.73M 2015-11-02T21:03:51.477Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.369 34.497 1499.7748 21:03:36.91M 2015-11-02T21:03:51.718Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.372 34.499 1499.7782 21:03:37.13M 2015-11-02T21:03:51.887Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.372 34.500 1499.7787 21:03:37.33M 2015-11-02T21:03:52.087Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.373 34.501 1499.7799 21:03:37.53M 2015-11-02T21:03:52.292Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.374 34.502 1499.7816 21:03:37.73M 2015-11-02T21:03:52.497Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.375 34.503 1499.7833 21:03:37.93M 2015-11-02T21:03:52.697Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.377 34.504 1499.7843 21:03:38.15M 2015-11-02T21:03:52.902Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.378 34.505 1499.7860 21:03:38.35M 2015-11-02T21:03:53.102Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.379 34.506 1499.7867 21:03:38.54M 2015-11-02T21:03:53.307Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.379 34.506 1499.7875 21:03:38.74M 2015-11-02T21:03:53.512Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.379 34.506 1499.7870 21:03:38.94M 2015-11-02T21:03:53.712Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.379 34.506 1499.7866 21:03:39.16M 2015-11-02T21:03:53.917Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.380 34.507 1499.7864 21:03:39.36M 2015-11-02T21:03:54.117Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.388 34.515 1499.7947 21:03:39.56M 2015-11-02T21:03:54.322Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.389 34.516 1499.7948 21:03:39.76M 2015-11-02T21:03:54.527Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.390 34.517 1499.7955 21:03:39.96M 2015-11-02T21:03:54.727Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.391 34.518 1499.7960 21:03:40.18M 2015-11-02T21:03:54.958Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.393 34.521 1499.7987 21:03:40.37M 2015-11-02T21:03:55.132Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.395 34.523 1499.7996 21:03:40.57M 2015-11-02T21:03:55.337Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.397 34.525 1499.8008 21:03:40.77M 2015-11-02T21:03:55.558Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.397 34.525 1499.8005 21:03:40.97M 2015-11-02T21:03:55.742Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.397 34.525 1499.8008 21:03:41.21M 2015-11-02T21:03:55.942Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.398 34.525 1499.8008 21:03:41.39M 2015-11-02T21:03:56.148Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.399 34.526 1499.8022 21:03:41.58M 2015-11-02T21:03:56.353Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.399 34.527 1499.8035 21:03:41.78M 2015-11-02T21:03:56.558Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.399 34.527 1499.8029 21:03:42.01M 2015-11-02T21:03:56.758Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.410 34.537 1499.8160 21:03:42.21M 2015-11-02T21:03:56.962Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.411 34.538 1499.8176 21:03:42.40M 2015-11-02T21:03:57.167Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.413 34.540 1499.8190 21:03:42.60M 2015-11-02T21:03:57.368Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.414 34.542 1499.8197 21:03:42.80M 2015-11-02T21:03:57.568Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.415 34.542 1499.8195 21:03:43.02M 2015-11-02T21:03:57.773Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.405 34.533 1499.8092 21:03:43.22M 2015-11-02T21:03:57.978Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.407 34.534 1499.8113 21:03:43.42M 2015-11-02T21:03:58.183Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.408 34.536 1499.8132 21:03:43.62M 2015-11-02T21:03:58.383Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.411 34.538 1499.8170 21:03:43.82M 2015-11-02T21:03:58.588Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.411 34.538 1499.8175 21:03:44.03M 2015-11-02T21:03:58.788Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.411 34.538 1499.8177 21:03:44.23M 2015-11-02T21:03:58.993Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.411 34.538 1499.8171 21:03:44.43M 2015-11-02T21:03:59.193Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.411 34.538 1499.8165 21:03:44.63M 2015-11-02T21:03:59.398Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.411 34.539 1499.8160 21:03:44.83M 2015-11-02T21:03:59.603Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.411 34.539 1499.8165 21:03:45.05M 2015-11-02T21:03:59.803Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.412 34.540 1499.8154 21:03:45.25M 2015-11-02T21:04:00.023Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.414 34.543 1499.8188 21:03:45.45M 2015-11-02T21:04:00.208Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.414 34.543 1499.8192 21:03:45.66M 2015-11-02T21:04:00.413Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.415 34.543 1499.8210 21:03:45.85M 2015-11-02T21:04:00.618Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.416 34.543 1499.8232 21:03:46.07M 2015-11-02T21:04:00.823Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.413 34.541 1499.8206 21:03:46.26M 2015-11-02T21:04:01.018Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.412 34.540 1499.8199 21:03:46.46M 2015-11-02T21:04:01.223Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.412 34.539 1499.8191 21:03:46.66M 2015-11-02T21:04:01.428Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.411 34.539 1499.8180 21:03:46.86M 2015-11-02T21:04:01.633Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.411 34.538 1499.8187 21:03:47.08M 2015-11-02T21:04:01.833Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.410 34.537 1499.8176 21:03:47.28M 2015-11-02T21:04:02.038Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.409 34.537 1499.8160 21:03:47.48M 2015-11-02T21:04:02.243Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.413 34.541 1499.8209 21:03:47.68M 2015-11-02T21:04:02.443Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.426 34.553 1499.8354 21:03:47.88M 2015-11-02T21:04:02.648Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.426 34.553 1499.8368 21:03:48.10M 2015-11-02T21:04:02.853Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.419 34.546 1499.8300 21:03:48.29M 2015-11-02T21:04:03.053Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.419 34.545 1499.8292 21:03:48.49M 2015-11-02T21:04:03.258Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.418 34.544 1499.8291 21:03:48.69M 2015-11-02T21:04:03.458Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.417 34.543 1499.8281 21:03:48.89M 2015-11-02T21:04:03.663Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.416 34.542 1499.8264 21:03:49.11M 2015-11-02T21:04:03.863Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.414 34.541 1499.8246 21:03:49.31M 2015-11-02T21:04:04.078Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.413 34.539 1499.8235 21:03:49.51M 2015-11-02T21:04:04.268Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.412 34.538 1499.8229 21:03:49.71M 2015-11-02T21:04:04.488Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.411 34.537 1499.8228 21:03:49.90M 2015-11-02T21:04:04.678Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.411 34.537 1499.8220 21:03:50.14M 2015-11-02T21:04:04.878Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.410 34.536 1499.8210 21:03:50.33M 2015-11-02T21:04:05.083Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.409 34.535 1499.8209 21:03:50.52M 2015-11-02T21:04:05.288Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.407 34.533 1499.8181 21:03:50.72M 2015-11-02T21:04:05.488Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.407 34.533 1499.8175 21:03:50.92M 2015-11-02T21:04:05.693Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.407 34.533 1499.8165 21:03:51.14M 2015-11-02T21:04:05.893Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.407 34.533 1499.8171 21:03:51.34M 2015-11-02T21:04:06.098Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.407 34.532 1499.8175 21:03:51.54M 2015-11-02T21:04:06.314Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.415 34.540 1499.8262 21:03:51.74M 2015-11-02T21:04:06.518Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.416 34.542 1499.8259 21:03:51.94M 2015-11-02T21:04:06.708Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.417 34.543 1499.8273 21:03:52.16M 2015-11-02T21:04:06.908Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.418 34.544 1499.8284 21:03:52.35M 2015-11-02T21:04:07.113Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.414 34.540 1499.8239 21:03:52.55M 2015-11-02T21:04:07.358Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.413 34.539 1499.8231 21:03:52.75M 2015-11-02T21:04:07.558Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.413 34.539 1499.8221 21:03:52.95M 2015-11-02T21:04:07.723Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.413 34.539 1499.8213 21:03:53.17M 2015-11-02T21:04:07.923Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.409 34.535 1499.8163 21:03:53.37M 2015-11-02T21:04:08.128Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.409 34.535 1499.8164 21:03:53.57M 2015-11-02T21:04:08.333Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.415 34.542 1499.8228 21:03:53.77M 2015-11-02T21:04:08.533Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.417 34.543 1499.8241 21:03:53.96M 2015-11-02T21:04:08.738Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.418 34.545 1499.8247 21:03:54.18M 2015-11-02T21:04:08.958Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.417 34.544 1499.8234 21:03:54.38M 2015-11-02T21:04:09.143Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.416 34.543 1499.8212 21:03:54.60M 2015-11-02T21:04:09.343Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.414 34.542 1499.8192 21:03:54.78M 2015-11-02T21:04:09.553Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.413 34.541 1499.8171 21:03:55.00M 2015-11-02T21:04:09.753Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.412 34.540 1499.8152 21:03:55.20M 2015-11-02T21:04:09.953Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.411 34.539 1499.8152 21:03:55.40M 2015-11-02T21:04:10.158Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.409 34.537 1499.8131 21:03:55.59M 2015-11-02T21:04:10.366Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.408 34.536 1499.8112 21:03:55.80M 2015-11-02T21:04:10.564Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.407 34.536 1499.8104 21:03:56.02M 2015-11-02T21:04:10.768Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.407 34.535 1499.8099 21:03:56.21M 2015-11-02T21:04:10.973Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.409 34.538 1499.8132 21:03:56.41M 2015-11-02T21:04:11.173Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.409 34.538 1499.8132 21:03:56.61M 2015-11-02T21:04:11.378Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.416 34.544 1499.8213 21:03:56.81M 2015-11-02T21:04:11.583Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.416 34.544 1499.8223 21:03:57.03M 2015-11-02T21:04:11.783Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.426 34.553 1499.8342 21:03:57.23M 2015-11-02T21:04:11.988Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.427 34.554 1499.8352 21:03:57.43M 2015-11-02T21:04:12.188Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.427 34.554 1499.8365 21:03:57.63M 2015-11-02T21:04:12.393Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.428 34.554 1499.8376 21:03:57.83M 2015-11-02T21:04:12.593Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.428 34.554 1499.8392 21:03:58.05M 2015-11-02T21:04:12.798Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.429 34.555 1499.8395 21:03:58.24M 2015-11-02T21:04:13.003Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.429 34.555 1499.8400 21:03:58.44M 2015-11-02T21:04:13.203Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.429 34.555 1499.8398 21:03:58.64M 2015-11-02T21:04:13.423Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.428 34.554 1499.8394 21:03:58.84M 2015-11-02T21:04:13.613Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.427 34.553 1499.8376 21:03:59.08M 2015-11-02T21:04:13.813Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.425 34.551 1499.8374 21:03:59.26M 2015-11-02T21:04:14.018Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.424 34.550 1499.8356 21:03:59.46M 2015-11-02T21:04:14.218Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.422 34.548 1499.8337 21:03:59.66M 2015-11-02T21:04:14.423Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.420 34.546 1499.8320 21:03:59.86M 2015-11-02T21:04:14.628Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.419 34.545 1499.8309 21:04:00.08M 2015-11-02T21:04:14.828Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.417 34.543 1499.8296 21:04:00.27M 2015-11-02T21:04:15.033Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.416 34.542 1499.8289 21:04:00.47M 2015-11-02T21:04:15.233Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.404 34.530 1499.8149 21:04:00.67M 2015-11-02T21:04:15.438Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.404 34.531 1499.8153 21:04:00.87M 2015-11-02T21:04:15.643Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.404 34.531 1499.8138 21:04:01.09M 2015-11-02T21:04:15.843Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.405 34.532 1499.8149 21:04:01.29M 2015-11-02T21:04:16.043Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.407 34.533 1499.8159 21:04:01.49M 2015-11-02T21:04:16.248Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.408 34.535 1499.8168 21:04:01.69M 2015-11-02T21:04:16.453Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.409 34.536 1499.8182 21:04:01.89M 2015-11-02T21:04:16.653Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.410 34.537 1499.8197 21:04:02.10M 2015-11-02T21:04:16.858Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.420 34.546 1499.8307 21:04:02.30M 2015-11-02T21:04:17.063Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.418 34.544 1499.8282 21:04:02.50M 2015-11-02T21:04:17.263Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.417 34.543 1499.8284 21:04:02.70M 2015-11-02T21:04:17.468Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.417 34.543 1499.8279 21:04:02.90M 2015-11-02T21:04:17.668Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.417 34.543 1499.8262 21:04:03.12M 2015-11-02T21:04:17.889Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.416 34.542 1499.8260 21:04:03.32M 2015-11-02T21:04:18.079Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.416 34.542 1499.8265 21:04:03.53M 2015-11-02T21:04:18.279Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.416 34.542 1499.8264 21:04:03.72M 2015-11-02T21:04:18.483Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.416 34.542 1499.8268 21:04:03.92M 2015-11-02T21:04:18.683Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.418 34.543 1499.8282 21:04:04.13M 2015-11-02T21:04:18.888Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.418 34.544 1499.8291 21:04:04.33M 2015-11-02T21:04:19.088Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.418 34.544 1499.8290 21:04:04.53M 2015-11-02T21:04:19.293Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.418 34.543 1499.8285 21:04:04.73M 2015-11-02T21:04:19.498Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.417 34.542 1499.8275 21:04:04.93M 2015-11-02T21:04:19.703Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.422 34.546 1499.8324 21:04:05.15M 2015-11-02T21:04:19.904Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.546 1499.8318 21:04:05.35M 2015-11-02T21:04:20.108Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.546 1499.8311 21:04:05.55M 2015-11-02T21:04:20.308Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.420 34.546 1499.8306 21:04:05.75M 2015-11-02T21:04:20.514Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.420 34.545 1499.8298 21:04:05.94M 2015-11-02T21:04:20.718Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.419 34.544 1499.8287 21:04:06.16M 2015-11-02T21:04:20.919Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.418 34.544 1499.8281 21:04:06.36M 2015-11-02T21:04:21.124Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.418 34.543 1499.8279 21:04:06.56M 2015-11-02T21:04:21.324Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.418 34.543 1499.8271 21:04:06.76M 2015-11-02T21:04:21.529Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.418 34.543 1499.8276 21:04:06.96M 2015-11-02T21:04:21.729Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.417 34.543 1499.8274 21:04:07.18M 2015-11-02T21:04:21.958Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.417 34.542 1499.8262 21:04:07.38M 2015-11-02T21:04:22.139Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.415 34.541 1499.8247 21:04:07.58M 2015-11-02T21:04:22.360Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.414 34.540 1499.8235 21:04:07.78M 2015-11-02T21:04:22.544Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.412 34.538 1499.8217 21:04:08.01M 2015-11-02T21:04:22.749Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.407 34.533 1499.8159 21:04:08.20M 2015-11-02T21:04:22.949Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.398 34.525 1499.8069 21:04:08.39M 2015-11-02T21:04:23.154Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.399 34.526 1499.8087 21:04:08.59M 2015-11-02T21:04:23.359Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.401 34.527 1499.8107 21:04:08.79M 2015-11-02T21:04:23.559Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.402 34.527 1499.8124 21:04:09.01M 2015-11-02T21:04:23.764Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.398 34.524 1499.8088 21:04:09.21M 2015-11-02T21:04:23.964Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.397 34.523 1499.8079 21:04:09.41M 2015-11-02T21:04:24.169Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.395 34.521 1499.8060 21:04:09.61M 2015-11-02T21:04:24.369Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.396 34.523 1499.8068 21:04:09.80M 2015-11-02T21:04:24.574Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.397 34.523 1499.8069 21:04:10.02M 2015-11-02T21:04:24.774Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.398 34.524 1499.8086 21:04:10.22M 2015-11-02T21:04:24.979Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.398 34.524 1499.8093 21:04:10.42M 2015-11-02T21:04:25.184Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.399 34.525 1499.8097 21:04:10.62M 2015-11-02T21:04:25.384Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.400 34.526 1499.8115 21:04:10.82M 2015-11-02T21:04:25.589Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.397 34.523 1499.8086 21:04:11.04M 2015-11-02T21:04:25.794Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.396 34.522 1499.8077 21:04:11.24M 2015-11-02T21:04:25.994Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.395 34.521 1499.8059 21:04:11.44M 2015-11-02T21:04:26.200Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.393 34.520 1499.8048 21:04:11.64M 2015-11-02T21:04:26.404Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.392 34.518 1499.8025 21:04:11.84M 2015-11-02T21:04:26.604Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.392 34.519 1499.8013 21:04:12.06M 2015-11-02T21:04:26.824Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.392 34.518 1499.8015 21:04:12.25M 2015-11-02T21:04:27.009Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.398 34.524 1499.8079 21:04:12.47M 2015-11-02T21:04:27.214Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.398 34.525 1499.8075 21:04:12.65M 2015-11-02T21:04:27.419Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.399 34.526 1499.8079 21:04:12.85M 2015-11-02T21:04:27.619Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.399 34.526 1499.8081 21:04:13.07M 2015-11-02T21:04:27.824Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.400 34.527 1499.8090 21:04:13.27M 2015-11-02T21:04:28.029Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.401 34.528 1499.8099 21:04:13.47M 2015-11-02T21:04:28.229Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.402 34.529 1499.8114 21:04:13.67M 2015-11-02T21:04:28.438Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.404 34.531 1499.8129 21:04:13.86M 2015-11-02T21:04:28.634Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.405 34.532 1499.8130 21:04:14.08M 2015-11-02T21:04:28.841Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.408 34.535 1499.8154 21:04:14.28M 2015-11-02T21:04:29.041Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.408 34.536 1499.8152 21:04:14.48M 2015-11-02T21:04:29.244Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.409 34.537 1499.8145 21:04:14.68M 2015-11-02T21:04:29.444Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.409 34.537 1499.8142 21:04:14.88M 2015-11-02T21:04:29.649Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.409 34.537 1499.8143 21:04:15.10M 2015-11-02T21:04:29.849Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.410 34.538 1499.8146 21:04:15.30M 2015-11-02T21:04:30.054Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.410 34.538 1499.8147 21:04:15.49M 2015-11-02T21:04:30.259Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.409 34.537 1499.8145 21:04:15.70M 2015-11-02T21:04:30.464Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.410 34.538 1499.8149 21:04:15.90M 2015-11-02T21:04:30.664Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.411 34.538 1499.8160 21:04:16.11M 2015-11-02T21:04:30.869Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.412 34.539 1499.8181 21:04:16.31M 2015-11-02T21:04:31.069Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.410 34.537 1499.8164 21:04:16.51M 2015-11-02T21:04:31.289Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.409 34.536 1499.8165 21:04:16.71M 2015-11-02T21:04:31.479Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.409 34.535 1499.8158 21:04:16.92M 2015-11-02T21:04:31.684Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.408 34.534 1499.8147 21:04:17.13M 2015-11-02T21:04:31.884Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.406 34.533 1499.8137 21:04:17.33M 2015-11-02T21:04:32.089Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.405 34.532 1499.8130 21:04:17.53M 2015-11-02T21:04:32.289Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.405 34.531 1499.8116 21:04:17.73M 2015-11-02T21:04:32.494Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.397 34.527 1499.7948 21:04:17.92M 2015-11-02T21:04:32.718Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.396 34.526 1499.7927 21:04:18.14M 2015-11-02T21:04:32.899Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.394 34.525 1499.7900 21:04:18.34M 2015-11-02T21:04:33.104Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.392 34.523 1499.7870 21:04:18.54M 2015-11-02T21:04:33.304Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.393 34.524 1499.7877 21:04:18.74M 2015-11-02T21:04:33.504Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.394 34.525 1499.7889 21:04:18.94M 2015-11-02T21:04:33.709Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.394 34.525 1499.7894 21:04:19.16M 2015-11-02T21:04:33.914Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.395 34.527 1499.7903 21:04:19.36M 2015-11-02T21:04:34.114Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.396 34.527 1499.7924 21:04:19.56M 2015-11-02T21:04:34.320Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.397 34.528 1499.7941 21:04:19.76M 2015-11-02T21:04:34.524Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.398 34.529 1499.7957 21:04:19.95M 2015-11-02T21:04:34.724Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.400 34.530 1499.7981 21:04:20.17M 2015-11-02T21:04:34.929Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.397 34.527 1499.7960 21:04:20.37M 2015-11-02T21:04:35.134Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.397 34.527 1499.7961 21:04:20.57M 2015-11-02T21:04:35.334Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.397 34.526 1499.7977 21:04:20.77M 2015-11-02T21:04:35.534Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.396 34.525 1499.7979 21:04:20.97M 2015-11-02T21:04:35.754Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.395 34.524 1499.7982 21:04:21.19M 2015-11-02T21:04:35.944Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.394 34.523 1499.7982 21:04:21.40M 2015-11-02T21:04:36.149Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.394 34.522 1499.7986 21:04:21.58M 2015-11-02T21:04:36.349Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.393 34.522 1499.7970 21:04:21.79M 2015-11-02T21:04:36.554Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.521 1499.7979 21:04:22.01M 2015-11-02T21:04:36.754Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.396 34.524 1499.8021 21:04:22.20M 2015-11-02T21:04:36.960Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.396 34.524 1499.8019 21:04:22.40M 2015-11-02T21:04:37.160Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.402 34.530 1499.8088 21:04:22.60M 2015-11-02T21:04:37.364Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.402 34.530 1499.8103 21:04:22.80M 2015-11-02T21:04:37.569Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.403 34.531 1499.8110 21:04:23.02M 2015-11-02T21:04:37.769Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.404 34.531 1499.8108 21:04:23.22M 2015-11-02T21:04:37.974Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.404 34.532 1499.8116 21:04:23.42M 2015-11-02T21:04:38.179Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.405 34.532 1499.8132 21:04:23.62M 2015-11-02T21:04:38.379Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.405 34.533 1499.8137 21:04:23.82M 2015-11-02T21:04:38.584Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.406 34.533 1499.8149 21:04:24.03M 2015-11-02T21:04:38.784Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.406 34.534 1499.8112 21:04:24.23M 2015-11-02T21:04:38.989Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.406 34.534 1499.8113 21:04:24.43M 2015-11-02T21:04:39.189Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.406 34.534 1499.8109 21:04:24.63M 2015-11-02T21:04:39.394Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.398 34.527 1499.8016 21:04:24.83M 2015-11-02T21:04:39.600Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.397 34.526 1499.8009 21:04:25.05M 2015-11-02T21:04:39.800Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.396 34.525 1499.7998 21:04:25.25M 2015-11-02T21:04:40.000Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.395 34.524 1499.7987 21:04:25.45M 2015-11-02T21:04:40.224Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.394 34.523 1499.7972 21:04:25.64M 2015-11-02T21:04:40.409Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.393 34.522 1499.7963 21:04:25.86M 2015-11-02T21:04:40.614Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.392 34.521 1499.7943 21:04:26.06M 2015-11-02T21:04:40.814Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.390 34.519 1499.7922 21:04:26.26M 2015-11-02T21:04:41.019Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.389 34.518 1499.7927 21:04:26.46M 2015-11-02T21:04:41.224Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.393 34.522 1499.7974 21:04:26.66M 2015-11-02T21:04:41.424Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.393 34.522 1499.7980 21:04:26.86M 2015-11-02T21:04:41.629Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.394 34.522 1499.7977 21:04:27.08M 2015-11-02T21:04:41.829Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.394 34.522 1499.7975 21:04:27.28M 2015-11-02T21:04:42.034Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.395 34.523 1499.7988 21:04:27.47M 2015-11-02T21:04:42.235Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.524 1499.8002 21:04:27.67M 2015-11-02T21:04:42.441Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.525 1499.8010 21:04:27.87M 2015-11-02T21:04:42.645Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.397 34.525 1499.8009 21:04:28.09M 2015-11-02T21:04:42.850Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.397 34.526 1499.7997 21:04:28.29M 2015-11-02T21:04:43.050Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.397 34.526 1499.7997 21:04:28.49M 2015-11-02T21:04:43.254Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.401 34.530 1499.8032 21:04:28.69M 2015-11-02T21:04:43.460Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.401 34.530 1499.8027 21:04:28.89M 2015-11-02T21:04:43.659Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.401 34.530 1499.8025 21:04:29.11M 2015-11-02T21:04:43.864Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.401 34.530 1499.8032 21:04:29.31M 2015-11-02T21:04:44.064Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.402 34.531 1499.8041 21:04:29.51M 2015-11-02T21:04:44.270Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.402 34.531 1499.8040 21:04:29.71M 2015-11-02T21:04:44.470Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.403 34.527 1499.8162 21:04:29.91M 2015-11-02T21:04:44.690Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.404 34.528 1499.8196 21:04:30.12M 2015-11-02T21:04:44.880Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.405 34.528 1499.8207 21:04:30.34M 2015-11-02T21:04:45.080Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.405 34.528 1499.8225 21:04:30.52M 2015-11-02T21:04:45.280Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.406 34.528 1499.8234 21:04:30.72M 2015-11-02T21:04:45.485Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.406 34.528 1499.8219 21:04:30.92M 2015-11-02T21:04:45.690Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.405 34.528 1499.8204 21:04:31.14M 2015-11-02T21:04:45.890Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.404 34.528 1499.8186 21:04:31.34M 2015-11-02T21:04:46.095Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.404 34.528 1499.8168 21:04:31.53M 2015-11-02T21:04:46.300Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.404 34.529 1499.8160 21:04:31.74M 2015-11-02T21:04:46.500Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.404 34.529 1499.8152 21:04:31.94M 2015-11-02T21:04:46.700Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.405 34.530 1499.8158 21:04:32.15M 2015-11-02T21:04:46.905Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.398 34.523 1499.8069 21:04:32.35M 2015-11-02T21:04:47.110Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.397 34.523 1499.8059 21:04:32.55M 2015-11-02T21:04:47.318Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.397 34.524 1499.8057 21:04:32.75M 2015-11-02T21:04:47.515Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.398 34.524 1499.8051 21:04:32.95M 2015-11-02T21:04:47.720Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.398 34.525 1499.8041 21:04:33.17M 2015-11-02T21:04:47.925Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.397 34.524 1499.8029 21:04:33.37M 2015-11-02T21:04:48.125Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.396 34.524 1499.8021 21:04:33.57M 2015-11-02T21:04:48.330Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.523 1499.8007 21:04:33.77M 2015-11-02T21:04:48.530Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.395 34.523 1499.8019 21:04:33.96M 2015-11-02T21:04:48.735Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.395 34.522 1499.8018 21:04:34.18M 2015-11-02T21:04:48.940Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.394 34.522 1499.8018 21:04:34.38M 2015-11-02T21:04:49.160Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8019 21:04:34.58M 2015-11-02T21:04:49.345Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.393 34.519 1499.8021 21:04:34.80M 2015-11-02T21:04:49.558Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.392 34.519 1499.8019 21:04:35.00M 2015-11-02T21:04:49.750Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.392 34.518 1499.8013 21:04:35.20M 2015-11-02T21:04:49.955Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.394 34.520 1499.8032 21:04:35.40M 2015-11-02T21:04:50.160Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.393 34.520 1499.8031 21:04:35.60M 2015-11-02T21:04:50.360Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.400 34.526 1499.8099 21:04:35.80M 2015-11-02T21:04:50.560Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.399 34.524 1499.8131 21:04:36.01M 2015-11-02T21:04:50.765Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.399 34.524 1499.8132 21:04:36.21M 2015-11-02T21:04:50.970Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.399 34.524 1499.8129 21:04:36.41M 2015-11-02T21:04:51.170Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.400 34.525 1499.8134 21:04:36.61M 2015-11-02T21:04:51.375Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.401 34.526 1499.8134 21:04:36.81M 2015-11-02T21:04:51.580Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.401 34.527 1499.8143 21:04:37.03M 2015-11-02T21:04:51.780Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.399 34.524 1499.8118 21:04:37.23M 2015-11-02T21:04:51.985Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.399 34.524 1499.8123 21:04:37.43M 2015-11-02T21:04:52.190Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.398 34.524 1499.8105 21:04:37.63M 2015-11-02T21:04:52.385Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.402 34.528 1499.8131 21:04:37.83M 2015-11-02T21:04:52.590Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.402 34.529 1499.8124 21:04:38.04M 2015-11-02T21:04:52.795Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.402 34.529 1499.8121 21:04:38.24M 2015-11-02T21:04:53.000Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.403 34.529 1499.8123 21:04:38.44M 2015-11-02T21:04:53.200Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.402 34.530 1499.8108 21:04:38.64M 2015-11-02T21:04:53.405Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.403 34.530 1499.8102 21:04:38.84M 2015-11-02T21:04:53.625Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.403 34.531 1499.8092 21:04:39.06M 2015-11-02T21:04:53.810Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.404 34.532 1499.8097 21:04:39.28M 2015-11-02T21:04:54.010Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.404 34.532 1499.8085 21:04:39.46M 2015-11-02T21:04:54.215Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.403 34.532 1499.8074 21:04:39.65M 2015-11-02T21:04:54.420Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.403 34.531 1499.8062 21:04:39.85M 2015-11-02T21:04:54.625Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.403 34.531 1499.8066 21:04:40.07M 2015-11-02T21:04:54.825Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.403 34.532 1499.8060 21:04:40.27M 2015-11-02T21:04:55.030Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.402 34.531 1499.8060 21:04:40.47M 2015-11-02T21:04:55.230Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.406 34.535 1499.8105 21:04:40.67M 2015-11-02T21:04:55.435Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.407 34.535 1499.8112 21:04:40.87M 2015-11-02T21:04:55.648Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.407 34.535 1499.8121 21:04:41.09M 2015-11-02T21:04:55.841Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.408 34.536 1499.8116 21:04:41.29M 2015-11-02T21:04:56.045Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.408 34.536 1499.8129 21:04:41.49M 2015-11-02T21:04:56.245Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.408 34.536 1499.8130 21:04:41.68M 2015-11-02T21:04:56.461Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.408 34.536 1499.8135 21:04:41.88M 2015-11-02T21:04:56.650Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.399 34.527 1499.8029 21:04:42.10M 2015-11-02T21:04:56.855Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.397 34.526 1499.8008 21:04:42.30M 2015-11-02T21:04:57.060Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.400 34.528 1499.8037 21:04:42.50M 2015-11-02T21:04:57.260Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.400 34.529 1499.8040 21:04:42.70M 2015-11-02T21:04:57.477Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.400 34.528 1499.8035 21:04:42.90M 2015-11-02T21:04:57.665Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.399 34.528 1499.8030 21:04:43.12M 2015-11-02T21:04:57.878Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.399 34.527 1499.8026 21:04:43.32M 2015-11-02T21:04:58.090Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.398 34.527 1499.8019 21:04:43.52M 2015-11-02T21:04:58.275Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.397 34.525 1499.8015 21:04:43.73M 2015-11-02T21:04:58.480Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.397 34.525 1499.8009 21:04:43.91M 2015-11-02T21:04:58.685Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.396 34.525 1499.7970 21:04:44.13M 2015-11-02T21:04:58.890Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.395 34.524 1499.7965 21:04:44.33M 2015-11-02T21:04:59.090Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.394 34.524 1499.7958 21:04:44.53M 2015-11-02T21:04:59.295Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.389 34.518 1499.7899 21:04:44.73M 2015-11-02T21:04:59.495Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.389 34.518 1499.7906 21:04:44.93M 2015-11-02T21:04:59.700Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.389 34.518 1499.7905 21:04:45.15M 2015-11-02T21:04:59.900Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.390 34.519 1499.7913 21:04:45.35M 2015-11-02T21:05:00.105Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.390 34.520 1499.7914 21:04:45.54M 2015-11-02T21:05:00.305Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.391 34.520 1499.7922 21:04:45.74M 2015-11-02T21:05:00.510Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.391 34.520 1499.7920 21:04:45.94M 2015-11-02T21:05:00.715Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.398 34.527 1499.8000 21:04:46.16M 2015-11-02T21:05:00.915Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.396 34.525 1499.7988 21:04:46.36M 2015-11-02T21:05:01.120Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.398 34.526 1499.8013 21:04:46.56M 2015-11-02T21:05:01.320Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.399 34.528 1499.8031 21:04:46.76M 2015-11-02T21:05:01.525Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.400 34.529 1499.8053 21:04:46.96M 2015-11-02T21:05:01.725Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.400 34.530 1499.8007 21:04:47.18M 2015-11-02T21:05:01.930Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.400 34.530 1499.8007 21:04:47.38M 2015-11-02T21:05:02.135Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.400 34.529 1499.8009 21:04:47.57M 2015-11-02T21:05:02.335Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.399 34.529 1499.8009 21:04:47.77M 2015-11-02T21:05:02.555Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.399 34.528 1499.8005 21:04:47.97M 2015-11-02T21:05:02.745Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.398 34.528 1499.7997 21:04:48.21M 2015-11-02T21:05:02.945Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.397 34.527 1499.7987 21:04:48.39M 2015-11-02T21:05:03.150Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.396 34.526 1499.7977 21:04:48.59M 2015-11-02T21:05:03.355Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.396 34.526 1499.7976 21:04:48.79M 2015-11-02T21:05:03.556Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.397 34.526 1499.8002 21:04:49.01M 2015-11-02T21:05:03.785Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.398 34.527 1499.8014 21:04:49.21M 2015-11-02T21:05:03.961Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.398 34.527 1499.8024 21:04:49.41M 2015-11-02T21:05:04.165Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.398 34.527 1499.8030 21:04:49.60M 2015-11-02T21:05:04.370Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.399 34.527 1499.8038 21:04:49.80M 2015-11-02T21:05:04.570Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.399 34.527 1499.8048 21:04:50.02M 2015-11-02T21:05:04.775Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.399 34.527 1499.8057 21:04:50.22M 2015-11-02T21:05:04.975Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.399 34.527 1499.8059 21:04:50.42M 2015-11-02T21:05:05.180Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.399 34.527 1499.8042 21:04:50.62M 2015-11-02T21:05:05.398Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.403 34.531 1499.8086 21:04:50.82M 2015-11-02T21:05:05.585Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.403 34.531 1499.8082 21:04:51.04M 2015-11-02T21:05:05.785Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.403 34.531 1499.8086 21:04:51.24M 2015-11-02T21:05:05.991Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.403 34.531 1499.8093 21:04:51.43M 2015-11-02T21:05:06.195Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.403 34.531 1499.8085 21:04:51.64M 2015-11-02T21:05:06.401Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.403 34.531 1499.8085 21:04:51.83M 2015-11-02T21:05:06.601Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.403 34.531 1499.8076 21:04:52.05M 2015-11-02T21:05:06.805Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.394 34.522 1499.7974 21:04:52.25M 2015-11-02T21:05:07.025Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.393 34.521 1499.7965 21:04:52.45M 2015-11-02T21:05:07.211Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.393 34.522 1499.7972 21:04:52.67M 2015-11-02T21:05:07.415Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.393 34.522 1499.7974 21:04:52.85M 2015-11-02T21:05:07.616Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.399 34.527 1499.8037 21:04:53.07M 2015-11-02T21:05:07.821Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.398 34.526 1499.8027 21:04:53.27M 2015-11-02T21:05:08.021Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.400 34.528 1499.8046 21:04:53.47M 2015-11-02T21:05:08.226Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.401 34.529 1499.8058 21:04:53.66M 2015-11-02T21:05:08.426Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.398 34.526 1499.8038 21:04:53.86M 2015-11-02T21:05:08.631Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.398 34.525 1499.8037 21:04:54.08M 2015-11-02T21:05:08.836Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.525 1499.8032 21:04:54.28M 2015-11-02T21:05:09.036Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.524 1499.8026 21:04:54.48M 2015-11-02T21:05:09.241Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.396 34.523 1499.8027 21:04:54.68M 2015-11-02T21:05:09.446Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.396 34.523 1499.8035 21:04:54.88M 2015-11-02T21:05:09.651Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.406 34.532 1499.8153 21:04:55.10M 2015-11-02T21:05:09.851Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.407 34.533 1499.8162 21:04:55.30M 2015-11-02T21:05:10.051Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.408 34.534 1499.8181 21:04:55.50M 2015-11-02T21:05:10.256Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.409 34.535 1499.8195 21:04:55.69M 2015-11-02T21:05:10.461Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.410 34.536 1499.8197 21:04:55.89M 2015-11-02T21:05:10.661Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.419 34.544 1499.8298 21:04:56.11M 2015-11-02T21:05:10.866Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.419 34.544 1499.8301 21:04:56.31M 2015-11-02T21:05:11.066Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.418 34.544 1499.8301 21:04:56.51M 2015-11-02T21:05:11.271Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.418 34.544 1499.8304 21:04:56.71M 2015-11-02T21:05:11.491Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.418 34.544 1499.8302 21:04:56.91M 2015-11-02T21:05:11.676Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.418 34.544 1499.8291 21:04:57.15M 2015-11-02T21:05:11.876Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.418 34.544 1499.8292 21:04:57.33M 2015-11-02T21:05:12.086Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.418 34.544 1499.8290 21:04:57.52M 2015-11-02T21:05:12.286Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.418 34.544 1499.8287 21:04:57.72M 2015-11-02T21:05:12.491Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.417 34.543 1499.8280 21:04:57.92M 2015-11-02T21:05:12.691Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.409 34.535 1499.8181 21:04:58.14M 2015-11-02T21:05:12.896Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.408 34.534 1499.8162 21:04:58.34M 2015-11-02T21:05:13.118Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.406 34.533 1499.8146 21:04:58.54M 2015-11-02T21:05:13.301Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.405 34.532 1499.8138 21:04:58.74M 2015-11-02T21:05:13.506Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.404 34.531 1499.8113 21:04:58.94M 2015-11-02T21:05:13.706Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.402 34.530 1499.8093 21:04:59.16M 2015-11-02T21:05:13.911Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.402 34.530 1499.8085 21:04:59.36M 2015-11-02T21:05:14.111Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.402 34.530 1499.8085 21:04:59.56M 2015-11-02T21:05:14.311Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.403 34.531 1499.8092 21:04:59.75M 2015-11-02T21:05:14.516Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.404 34.531 1499.8107 21:04:59.95M 2015-11-02T21:05:14.721Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.405 34.532 1499.8115 21:05:00.17M 2015-11-02T21:05:14.926Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.405 34.533 1499.8118 21:05:00.37M 2015-11-02T21:05:15.126Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.407 34.534 1499.8132 21:05:00.57M 2015-11-02T21:05:15.331Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.408 34.535 1499.8134 21:05:00.77M 2015-11-02T21:05:15.536Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.403 34.531 1499.8079 21:05:00.97M 2015-11-02T21:05:15.736Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.402 34.530 1499.8071 21:05:01.19M 2015-11-02T21:05:15.956Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.401 34.529 1499.8064 21:05:01.38M 2015-11-02T21:05:16.146Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.399 34.527 1499.8053 21:05:01.60M 2015-11-02T21:05:16.346Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.399 34.527 1499.8052 21:05:01.78M 2015-11-02T21:05:16.551Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.399 34.527 1499.8055 21:05:02.00M 2015-11-02T21:05:16.751Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.396 34.524 1499.8018 21:05:02.20M 2015-11-02T21:05:16.956Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.524 1499.8016 21:05:02.40M 2015-11-02T21:05:17.156Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.524 1499.8013 21:05:02.60M 2015-11-02T21:05:17.361Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.524 1499.8010 21:05:02.80M 2015-11-02T21:05:17.561Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.396 34.524 1499.8002 21:05:03.02M 2015-11-02T21:05:17.766Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.396 34.525 1499.8004 21:05:03.22M 2015-11-02T21:05:17.971Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.397 34.525 1499.8002 21:05:03.42M 2015-11-02T21:05:18.171Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.396 34.525 1499.7999 21:05:03.62M 2015-11-02T21:05:18.376Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.397 34.525 1499.8005 21:05:03.81M 2015-11-02T21:05:18.581Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.397 34.525 1499.8005 21:05:04.03M 2015-11-02T21:05:18.786Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.397 34.525 1499.8002 21:05:04.23M 2015-11-02T21:05:18.986Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.401 34.529 1499.8053 21:05:04.43M 2015-11-02T21:05:19.191Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.401 34.530 1499.8052 21:05:04.63M 2015-11-02T21:05:19.391Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.401 34.529 1499.8046 21:05:04.83M 2015-11-02T21:05:19.591Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.400 34.529 1499.8037 21:05:05.05M 2015-11-02T21:05:19.801Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.400 34.528 1499.8029 21:05:05.24M 2015-11-02T21:05:20.001Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.399 34.527 1499.8037 21:05:05.45M 2015-11-02T21:05:20.201Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.399 34.527 1499.8046 21:05:05.65M 2015-11-02T21:05:20.426Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.399 34.526 1499.8047 21:05:05.84M 2015-11-02T21:05:20.611Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.398 34.526 1499.8046 21:05:06.08M 2015-11-02T21:05:20.811Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.398 34.526 1499.8058 21:05:06.26M 2015-11-02T21:05:21.016Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.399 34.526 1499.8064 21:05:06.46M 2015-11-02T21:05:21.221Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.399 34.526 1499.8054 21:05:06.66M 2015-11-02T21:05:21.421Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.400 34.528 1499.8073 21:05:06.86M 2015-11-02T21:05:21.626Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.398 34.526 1499.8051 21:05:07.08M 2015-11-02T21:05:21.826Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.398 34.525 1499.8055 21:05:07.28M 2015-11-02T21:05:22.031Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.398 34.526 1499.8059 21:05:07.47M 2015-11-02T21:05:22.231Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.399 34.526 1499.8065 21:05:07.67M 2015-11-02T21:05:22.436Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.399 34.526 1499.8062 21:05:07.87M 2015-11-02T21:05:22.636Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.398 34.525 1499.8065 21:05:08.09M 2015-11-02T21:05:22.846Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.398 34.525 1499.8068 21:05:08.29M 2015-11-02T21:05:23.046Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.398 34.525 1499.8059 21:05:08.49M 2015-11-02T21:05:23.251Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.398 34.526 1499.8055 21:05:08.69M 2015-11-02T21:05:23.456Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.398 34.526 1499.8049 21:05:08.89M 2015-11-02T21:05:23.651Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.392 34.521 1499.7983 21:05:09.11M 2015-11-02T21:05:23.856Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.392 34.520 1499.7972 21:05:09.30M 2015-11-02T21:05:24.061Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.391 34.519 1499.7966 21:05:09.50M 2015-11-02T21:05:24.266Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.390 34.518 1499.7959 21:05:09.70M 2015-11-02T21:05:24.466Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.390 34.518 1499.7954 21:05:09.90M 2015-11-02T21:05:24.678Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.390 34.518 1499.7950 21:05:10.12M 2015-11-02T21:05:24.891Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.390 34.518 1499.7943 21:05:10.32M 2015-11-02T21:05:25.076Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.390 34.518 1499.7943 21:05:10.54M 2015-11-02T21:05:25.276Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.391 34.519 1499.7958 21:05:10.72M 2015-11-02T21:05:25.481Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.391 34.519 1499.7963 21:05:10.92M 2015-11-02T21:05:25.686Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.392 34.520 1499.7976 21:05:11.14M 2015-11-02T21:05:25.891Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.393 34.521 1499.7979 21:05:11.33M 2015-11-02T21:05:26.091Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.394 34.521 1499.7990 21:05:11.54M 2015-11-02T21:05:26.291Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.394 34.522 1499.8005 21:05:11.73M 2015-11-02T21:05:26.496Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.395 34.522 1499.8016 21:05:11.93M 2015-11-02T21:05:26.701Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.395 34.522 1499.8019 21:05:12.15M 2015-11-02T21:05:26.906Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.394 34.521 1499.8018 21:05:12.35M 2015-11-02T21:05:27.106Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.399 34.526 1499.8073 21:05:12.55M 2015-11-02T21:05:27.311Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.399 34.526 1499.8073 21:05:12.75M 2015-11-02T21:05:27.511Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.399 34.526 1499.8068 21:05:12.95M 2015-11-02T21:05:27.716Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.399 34.526 1499.8071 21:05:13.16M 2015-11-02T21:05:27.922Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.399 34.525 1499.8071 21:05:13.37M 2015-11-02T21:05:28.122Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.403 34.529 1499.8126 21:05:13.57M 2015-11-02T21:05:28.326Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.403 34.529 1499.8119 21:05:13.76M 2015-11-02T21:05:28.531Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.395 34.521 1499.8033 21:05:13.96M 2015-11-02T21:05:28.731Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.392 34.518 1499.7998 21:05:14.18M 2015-11-02T21:05:28.937Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.392 34.519 1499.8002 21:05:14.38M 2015-11-02T21:05:29.137Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.401 34.528 1499.8098 21:05:14.58M 2015-11-02T21:05:29.357Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.402 34.528 1499.8102 21:05:14.78M 2015-11-02T21:05:29.546Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.401 34.528 1499.8087 21:05:15.01M 2015-11-02T21:05:29.741Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.402 34.528 1499.8092 21:05:15.20M 2015-11-02T21:05:29.952Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.402 34.528 1499.8092 21:05:15.39M 2015-11-02T21:05:30.152Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.401 34.527 1499.8092 21:05:15.60M 2015-11-02T21:05:30.356Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.401 34.527 1499.8093 21:05:15.79M 2015-11-02T21:05:30.556Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.401 34.527 1499.8096 21:05:16.01M 2015-11-02T21:05:30.762Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.400 34.526 1499.8085 21:05:16.21M 2015-11-02T21:05:30.998Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.398 34.525 1499.8068 21:05:16.41M 2015-11-02T21:05:31.167Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.397 34.524 1499.8040 21:05:16.61M 2015-11-02T21:05:31.367Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.395 34.522 1499.8020 21:05:16.81M 2015-11-02T21:05:31.572Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.395 34.522 1499.8014 21:05:17.02M 2015-11-02T21:05:31.777Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.395 34.522 1499.8025 21:05:17.22M 2015-11-02T21:05:31.982Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.395 34.522 1499.8022 21:05:17.42M 2015-11-02T21:05:32.182Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.395 34.522 1499.8026 21:05:17.62M 2015-11-02T21:05:32.387Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.396 34.522 1499.8036 21:05:17.82M 2015-11-02T21:05:32.592Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.397 34.523 1499.8069 21:05:18.04M 2015-11-02T21:05:32.792Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.398 34.524 1499.8075 21:05:18.24M 2015-11-02T21:05:32.997Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.398 34.524 1499.8076 21:05:18.44M 2015-11-02T21:05:33.197Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.397 34.523 1499.8081 21:05:18.64M 2015-11-02T21:05:33.402Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.397 34.523 1499.8085 21:05:18.84M 2015-11-02T21:05:33.607Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.396 34.522 1499.8077 21:05:19.06M 2015-11-02T21:05:33.822Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.396 34.522 1499.8073 21:05:19.26M 2015-11-02T21:05:34.007Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.396 34.522 1499.8070 21:05:19.47M 2015-11-02T21:05:34.212Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.396 34.521 1499.8069 21:05:19.65M 2015-11-02T21:05:34.417Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.396 34.522 1499.8065 21:05:19.85M 2015-11-02T21:05:34.622Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.391 34.517 1499.8013 21:05:20.07M 2015-11-02T21:05:34.822Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.391 34.517 1499.8009 21:05:20.27M 2015-11-02T21:05:35.027Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.391 34.517 1499.8013 21:05:20.47M 2015-11-02T21:05:35.227Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.391 34.518 1499.8022 21:05:20.67M 2015-11-02T21:05:35.432Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.392 34.518 1499.8025 21:05:20.87M 2015-11-02T21:05:35.632Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.392 34.518 1499.8018 21:05:21.09M 2015-11-02T21:05:35.837Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.392 34.518 1499.8018 21:05:21.28M 2015-11-02T21:05:36.042Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.392 34.518 1499.8009 21:05:21.49M 2015-11-02T21:05:36.242Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.392 34.519 1499.8014 21:05:21.68M 2015-11-02T21:05:36.447Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.393 34.520 1499.8026 21:05:21.88M 2015-11-02T21:05:36.652Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.393 34.520 1499.8030 21:05:22.10M 2015-11-02T21:05:36.852Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8025 21:05:22.30M 2015-11-02T21:05:37.052Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.395 34.522 1499.8035 21:05:22.50M 2015-11-02T21:05:37.257Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.396 34.523 1499.8055 21:05:22.70M 2015-11-02T21:05:37.462Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.397 34.524 1499.8066 21:05:22.90M 2015-11-02T21:05:37.662Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.398 34.525 1499.8069 21:05:23.12M 2015-11-02T21:05:37.867Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.398 34.525 1499.8071 21:05:23.31M 2015-11-02T21:05:38.067Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.398 34.525 1499.8076 21:05:23.51M 2015-11-02T21:05:38.292Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.398 34.525 1499.8070 21:05:23.71M 2015-11-02T21:05:38.477Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.397 34.524 1499.8051 21:05:23.93M 2015-11-02T21:05:38.682Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.396 34.523 1499.8043 21:05:24.13M 2015-11-02T21:05:38.882Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.395 34.522 1499.8035 21:05:24.33M 2015-11-02T21:05:39.087Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.395 34.522 1499.8035 21:05:24.53M 2015-11-02T21:05:39.287Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.399 34.525 1499.8069 21:05:24.73M 2015-11-02T21:05:39.518Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.400 34.526 1499.8083 21:05:24.93M 2015-11-02T21:05:39.692Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.401 34.527 1499.8093 21:05:25.15M 2015-11-02T21:05:39.897Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.403 34.529 1499.8119 21:05:25.34M 2015-11-02T21:05:40.102Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.404 34.530 1499.8136 21:05:25.54M 2015-11-02T21:05:40.307Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.404 34.530 1499.8137 21:05:25.74M 2015-11-02T21:05:40.507Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.404 34.532 1499.8103 21:05:25.94M 2015-11-02T21:05:40.707Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.405 34.532 1499.8116 21:05:26.16M 2015-11-02T21:05:40.917Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.405 34.532 1499.8115 21:05:26.36M 2015-11-02T21:05:41.117Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.406 34.534 1499.8107 21:05:26.56M 2015-11-02T21:05:41.317Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.399 34.527 1499.8021 21:05:26.76M 2015-11-02T21:05:41.522Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.398 34.526 1499.7997 21:05:26.95M 2015-11-02T21:05:41.727Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.396 34.525 1499.7974 21:05:27.17M 2015-11-02T21:05:41.927Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.396 34.525 1499.7963 21:05:27.38M 2015-11-02T21:05:42.132Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.396 34.525 1499.7960 21:05:27.57M 2015-11-02T21:05:42.332Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.401 34.531 1499.8033 21:05:27.77M 2015-11-02T21:05:42.558Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.401 34.530 1499.8037 21:05:27.97M 2015-11-02T21:05:42.757Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.395 34.524 1499.7969 21:05:28.19M 2015-11-02T21:05:42.942Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.394 34.523 1499.7966 21:05:28.40M 2015-11-02T21:05:43.147Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.394 34.523 1499.7957 21:05:28.59M 2015-11-02T21:05:43.347Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.393 34.521 1499.7949 21:05:28.79M 2015-11-02T21:05:43.547Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.391 34.520 1499.7933 21:05:29.00M 2015-11-02T21:05:43.752Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.390 34.519 1499.7914 21:05:29.20M 2015-11-02T21:05:43.957Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.389 34.518 1499.7908 21:05:29.40M 2015-11-02T21:05:44.162Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.388 34.517 1499.7905 21:05:29.60M 2015-11-02T21:05:44.362Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.388 34.517 1499.7910 21:05:29.80M 2015-11-02T21:05:44.567Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.389 34.517 1499.7927 21:05:30.02M 2015-11-02T21:05:44.798Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.390 34.518 1499.7946 21:05:30.22M 2015-11-02T21:05:44.972Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.391 34.519 1499.7957 21:05:30.42M 2015-11-02T21:05:45.172Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.392 34.520 1499.7972 21:05:30.62M 2015-11-02T21:05:45.377Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.393 34.521 1499.7983 21:05:30.81M 2015-11-02T21:05:45.582Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.394 34.521 1499.7999 21:05:31.04M 2015-11-02T21:05:45.782Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.393 34.521 1499.7988 21:05:31.23M 2015-11-02T21:05:45.987Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.393 34.521 1499.7998 21:05:31.43M 2015-11-02T21:05:46.192Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.392 34.520 1499.7999 21:05:31.63M 2015-11-02T21:05:46.392Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.391 34.519 1499.7988 21:05:31.83M 2015-11-02T21:05:46.597Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.390 34.518 1499.7987 21:05:32.05M 2015-11-02T21:05:46.802Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.390 34.518 1499.7993 21:05:32.25M 2015-11-02T21:05:47.007Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.390 34.518 1499.7990 21:05:32.45M 2015-11-02T21:05:47.222Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.390 34.517 1499.7992 21:05:32.65M 2015-11-02T21:05:47.412Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.390 34.517 1499.7991 21:05:32.86M 2015-11-02T21:05:47.612Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.391 34.518 1499.7983 21:05:33.07M 2015-11-02T21:05:47.817Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.391 34.518 1499.7982 21:05:33.27M 2015-11-02T21:05:48.017Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.392 34.519 1499.8000 21:05:33.46M 2015-11-02T21:05:48.222Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.393 34.520 1499.8014 21:05:33.66M 2015-11-02T21:05:48.427Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.392 34.519 1499.7997 21:05:33.86M 2015-11-02T21:05:48.627Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.391 34.519 1499.7983 21:05:34.08M 2015-11-02T21:05:48.832Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.392 34.519 1499.7987 21:05:34.28M 2015-11-02T21:05:49.032Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.392 34.520 1499.7983 21:05:34.48M 2015-11-02T21:05:49.232Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.392 34.520 1499.7992 21:05:34.68M 2015-11-02T21:05:49.437Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.392 34.520 1499.7994 21:05:34.87M 2015-11-02T21:05:49.642Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.392 34.520 1499.7985 21:05:35.09M 2015-11-02T21:05:49.847Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.393 34.522 1499.7953 21:05:35.30M 2015-11-02T21:05:50.047Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.393 34.522 1499.7955 21:05:35.49M 2015-11-02T21:05:50.252Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.393 34.522 1499.7968 21:05:35.69M 2015-11-02T21:05:50.457Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.394 34.522 1499.7979 21:05:35.89M 2015-11-02T21:05:50.662Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.394 34.522 1499.7979 21:05:36.11M 2015-11-02T21:05:50.857Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.399 34.527 1499.8035 21:05:36.31M 2015-11-02T21:05:51.062Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.399 34.527 1499.8024 21:05:36.51M 2015-11-02T21:05:51.267Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.399 34.528 1499.8016 21:05:36.71M 2015-11-02T21:05:51.467Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.399 34.528 1499.8021 21:05:36.91M 2015-11-02T21:05:51.687Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.400 34.528 1499.8024 21:05:37.12M 2015-11-02T21:05:51.877Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.400 34.528 1499.8036 21:05:37.34M 2015-11-02T21:05:52.082Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.400 34.528 1499.8038 21:05:37.52M 2015-11-02T21:05:52.282Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.401 34.529 1499.8047 21:05:37.72M 2015-11-02T21:05:52.482Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.400 34.528 1499.8038 21:05:37.92M 2015-11-02T21:05:52.687Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.400 34.528 1499.8035 21:05:38.14M 2015-11-02T21:05:52.892Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.400 34.527 1499.8043 21:05:38.34M 2015-11-02T21:05:53.098Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.400 34.528 1499.8040 21:05:38.54M 2015-11-02T21:05:53.298Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.400 34.528 1499.8033 21:05:38.74M 2015-11-02T21:05:53.498Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.400 34.528 1499.8033 21:05:38.94M 2015-11-02T21:05:53.703Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.400 34.528 1499.8032 21:05:39.15M 2015-11-02T21:05:53.908Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.400 34.529 1499.8032 21:05:39.35M 2015-11-02T21:05:54.113Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.401 34.530 1499.8051 21:05:39.55M 2015-11-02T21:05:54.313Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.402 34.530 1499.8066 21:05:39.75M 2015-11-02T21:05:54.518Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.401 34.529 1499.8074 21:05:39.95M 2015-11-02T21:05:54.717Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.401 34.529 1499.8077 21:05:40.17M 2015-11-02T21:05:54.923Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.401 34.529 1499.8074 21:05:40.37M 2015-11-02T21:05:55.123Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.402 34.530 1499.8085 21:05:40.57M 2015-11-02T21:05:55.328Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.402 34.530 1499.8097 21:05:40.77M 2015-11-02T21:05:55.533Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.403 34.530 1499.8104 21:05:40.97M 2015-11-02T21:05:55.733Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.403 34.530 1499.8107 21:05:41.19M 2015-11-02T21:05:55.938Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.403 34.530 1499.8116 21:05:41.38M 2015-11-02T21:05:56.158Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.403 34.529 1499.8115 21:05:41.58M 2015-11-02T21:05:56.343Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.403 34.530 1499.8104 21:05:41.80M 2015-11-02T21:05:56.548Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.402 34.529 1499.8108 21:05:42.00M 2015-11-02T21:05:56.748Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.401 34.528 1499.8097 21:05:42.20M 2015-11-02T21:05:56.953Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.400 34.528 1499.8080 21:05:42.40M 2015-11-02T21:05:57.158Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.399 34.526 1499.8065 21:05:42.60M 2015-11-02T21:05:57.358Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.399 34.526 1499.8065 21:05:42.80M 2015-11-02T21:05:57.558Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.398 34.526 1499.8064 21:05:43.02M 2015-11-02T21:05:57.763Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.398 34.526 1499.8071 21:05:43.21M 2015-11-02T21:05:57.968Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.398 34.525 1499.8073 21:05:43.41M 2015-11-02T21:05:58.168Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.398 34.525 1499.8074 21:05:43.61M 2015-11-02T21:05:58.373Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.398 34.524 1499.8076 21:05:43.81M 2015-11-02T21:05:58.573Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.398 34.525 1499.8074 21:05:44.03M 2015-11-02T21:05:58.778Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.399 34.525 1499.8080 21:05:44.23M 2015-11-02T21:05:58.983Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.398 34.525 1499.8077 21:05:44.43M 2015-11-02T21:05:59.188Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.399 34.526 1499.8086 21:05:44.63M 2015-11-02T21:05:59.388Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.400 34.526 1499.8079 21:05:44.83M 2015-11-02T21:05:59.593Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.400 34.527 1499.8073 21:05:45.04M 2015-11-02T21:05:59.793Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.401 34.528 1499.8077 21:05:45.24M 2015-11-02T21:05:59.993Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.408 34.535 1499.8162 21:05:45.44M 2015-11-02T21:06:00.198Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.409 34.536 1499.8168 21:05:45.64M 2015-11-02T21:06:00.403Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.407 34.534 1499.8135 21:05:45.84M 2015-11-02T21:06:00.623Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.406 34.533 1499.8114 21:05:46.06M 2015-11-02T21:06:00.838Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.404 34.532 1499.8096 21:05:46.28M 2015-11-02T21:06:01.013Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.403 34.531 1499.8081 21:05:46.46M 2015-11-02T21:06:01.238Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.403 34.531 1499.8064 21:05:46.66M 2015-11-02T21:06:01.418Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.402 34.531 1499.8053 21:05:46.85M 2015-11-02T21:06:01.623Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.402 34.531 1499.8049 21:05:47.07M 2015-11-02T21:06:01.838Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.402 34.531 1499.8041 21:05:47.27M 2015-11-02T21:06:02.028Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.397 34.526 1499.7993 21:05:47.48M 2015-11-02T21:06:02.233Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.399 34.528 1499.8015 21:05:47.67M 2015-11-02T21:06:02.433Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.399 34.528 1499.8020 21:05:47.87M 2015-11-02T21:06:02.638Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.399 34.528 1499.8022 21:05:48.09M 2015-11-02T21:06:02.838Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.400 34.528 1499.8027 21:05:48.29M 2015-11-02T21:06:03.043Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.400 34.528 1499.8033 21:05:48.49M 2015-11-02T21:06:03.248Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.402 34.530 1499.8052 21:05:48.69M 2015-11-02T21:06:03.448Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.401 34.530 1499.8047 21:05:48.89M 2015-11-02T21:06:03.653Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.401 34.530 1499.8048 21:05:49.11M 2015-11-02T21:06:03.853Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.401 34.529 1499.8047 21:05:49.31M 2015-11-02T21:06:04.058Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.400 34.529 1499.8046 21:05:49.50M 2015-11-02T21:06:04.263Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.400 34.529 1499.8046 21:05:49.70M 2015-11-02T21:06:04.463Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.400 34.529 1499.8048 21:05:49.90M 2015-11-02T21:06:04.668Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.391 34.519 1499.7946 21:05:50.12M 2015-11-02T21:06:04.873Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.392 34.520 1499.7964 21:05:50.32M 2015-11-02T21:06:05.088Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.392 34.521 1499.7972 21:05:50.52M 2015-11-02T21:06:05.278Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.394 34.522 1499.7990 21:05:50.73M 2015-11-02T21:06:05.483Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.395 34.524 1499.8007 21:05:50.92M 2015-11-02T21:06:05.683Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.397 34.525 1499.8027 21:05:51.14M 2015-11-02T21:06:05.883Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.398 34.525 1499.8047 21:05:51.33M 2015-11-02T21:06:06.088Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.399 34.527 1499.8063 21:05:51.53M 2015-11-02T21:06:06.293Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.399 34.526 1499.8068 21:05:51.73M 2015-11-02T21:06:06.498Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.398 34.526 1499.8060 21:05:51.93M 2015-11-02T21:06:06.698Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.398 34.525 1499.8040 21:05:52.15M 2015-11-02T21:06:06.898Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.397 34.524 1499.8038 21:05:52.35M 2015-11-02T21:06:07.103Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.524 1499.8031 21:05:52.55M 2015-11-02T21:06:07.308Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.396 34.522 1499.8046 21:05:52.75M 2015-11-02T21:06:07.508Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.396 34.522 1499.8037 21:05:52.95M 2015-11-02T21:06:07.713Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.394 34.521 1499.8018 21:05:53.16M 2015-11-02T21:06:07.918Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.395 34.522 1499.8027 21:05:53.36M 2015-11-02T21:06:08.123Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.404 34.530 1499.8114 21:05:53.56M 2015-11-02T21:06:08.323Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.404 34.530 1499.8121 21:05:53.76M 2015-11-02T21:06:08.523Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.404 34.531 1499.8127 21:05:53.96M 2015-11-02T21:06:08.728Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.405 34.531 1499.8140 21:05:54.18M 2015-11-02T21:06:08.928Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.405 34.531 1499.8125 21:05:54.38M 2015-11-02T21:06:09.133Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.408 34.535 1499.8143 21:05:54.58M 2015-11-02T21:06:09.338Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.408 34.535 1499.8126 21:05:54.78M 2015-11-02T21:06:09.558Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.407 34.534 1499.8126 21:05:55.00M 2015-11-02T21:06:09.743Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.407 34.534 1499.8129 21:05:55.21M 2015-11-02T21:06:09.943Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.407 34.534 1499.8132 21:05:55.39M 2015-11-02T21:06:10.148Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.407 34.534 1499.8138 21:05:55.59M 2015-11-02T21:06:10.353Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.407 34.534 1499.8137 21:05:55.79M 2015-11-02T21:06:10.553Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.410 34.537 1499.8184 21:05:56.01M 2015-11-02T21:06:10.758Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.409 34.535 1499.8182 21:05:56.21M 2015-11-02T21:06:10.963Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.398 34.525 1499.8062 21:05:56.41M 2015-11-02T21:06:11.163Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.398 34.525 1499.8071 21:05:56.61M 2015-11-02T21:06:11.368Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.398 34.525 1499.8075 21:05:56.80M 2015-11-02T21:06:11.568Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.398 34.525 1499.8076 21:05:57.03M 2015-11-02T21:06:11.773Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.398 34.524 1499.8073 21:05:57.22M 2015-11-02T21:06:11.973Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.397 34.523 1499.8065 21:05:57.42M 2015-11-02T21:06:12.178Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.522 1499.8057 21:05:57.62M 2015-11-02T21:06:12.383Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.395 34.521 1499.8043 21:05:57.82M 2015-11-02T21:06:12.588Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.396 34.522 1499.8057 21:05:58.04M 2015-11-02T21:06:12.788Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.395 34.521 1499.8053 21:05:58.24M 2015-11-02T21:06:12.993Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.395 34.521 1499.8048 21:05:58.44M 2015-11-02T21:06:13.193Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.395 34.521 1499.8044 21:05:58.64M 2015-11-02T21:06:13.398Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.395 34.522 1499.8049 21:05:58.83M 2015-11-02T21:06:13.603Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.396 34.522 1499.8059 21:05:59.05M 2015-11-02T21:06:13.803Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.396 34.522 1499.8062 21:05:59.25M 2015-11-02T21:06:14.023Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.397 34.524 1499.8073 21:05:59.45M 2015-11-02T21:06:14.208Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.398 34.524 1499.8074 21:05:59.67M 2015-11-02T21:06:14.413Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.398 34.525 1499.8069 21:05:59.85M 2015-11-02T21:06:14.613Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.398 34.525 1499.8065 21:06:00.07M 2015-11-02T21:06:14.838Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.398 34.525 1499.8065 21:06:00.27M 2015-11-02T21:06:15.023Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.398 34.525 1499.8066 21:06:00.47M 2015-11-02T21:06:15.223Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.399 34.526 1499.8069 21:06:00.67M 2015-11-02T21:06:15.428Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.399 34.527 1499.8068 21:06:00.87M 2015-11-02T21:06:15.633Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.400 34.527 1499.8079 21:06:01.08M 2015-11-02T21:06:15.833Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.400 34.527 1499.8081 21:06:01.28M 2015-11-02T21:06:16.038Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.400 34.527 1499.8075 21:06:01.48M 2015-11-02T21:06:16.238Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.399 34.526 1499.8058 21:06:01.68M 2015-11-02T21:06:16.444Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8048 21:06:01.88M 2015-11-02T21:06:16.648Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.524 1499.8041 21:06:02.10M 2015-11-02T21:06:16.849Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.396 34.524 1499.8031 21:06:02.30M 2015-11-02T21:06:17.054Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.397 34.524 1499.8040 21:06:02.50M 2015-11-02T21:06:17.254Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.396 34.523 1499.8041 21:06:02.70M 2015-11-02T21:06:17.458Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.396 34.522 1499.8035 21:06:02.89M 2015-11-02T21:06:17.659Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.396 34.522 1499.8047 21:06:03.12M 2015-11-02T21:06:17.864Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.396 34.522 1499.8044 21:06:03.31M 2015-11-02T21:06:18.069Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.396 34.522 1499.8043 21:06:03.51M 2015-11-02T21:06:18.269Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.397 34.523 1499.8057 21:06:03.71M 2015-11-02T21:06:18.494Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.398 34.524 1499.8064 21:06:03.91M 2015-11-02T21:06:18.679Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.397 34.524 1499.8060 21:06:04.15M 2015-11-02T21:06:18.879Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.397 34.523 1499.8047 21:06:04.33M 2015-11-02T21:06:19.084Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.396 34.523 1499.8042 21:06:04.52M 2015-11-02T21:06:19.289Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.395 34.521 1499.8029 21:06:04.73M 2015-11-02T21:06:19.489Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.394 34.521 1499.8026 21:06:04.93M 2015-11-02T21:06:19.689Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.395 34.521 1499.8035 21:06:05.14M 2015-11-02T21:06:19.894Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.395 34.522 1499.8040 21:06:05.34M 2015-11-02T21:06:20.099Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.395 34.524 1499.7991 21:06:05.54M 2015-11-02T21:06:20.299Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.395 34.524 1499.7977 21:06:05.74M 2015-11-02T21:06:20.504Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.395 34.524 1499.7981 21:06:05.94M 2015-11-02T21:06:20.709Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.396 34.525 1499.7983 21:06:06.16M 2015-11-02T21:06:20.909Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.397 34.525 1499.8009 21:06:06.36M 2015-11-02T21:06:21.114Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.525 1499.8015 21:06:06.56M 2015-11-02T21:06:21.318Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.397 34.525 1499.8015 21:06:06.76M 2015-11-02T21:06:21.520Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.398 34.526 1499.8013 21:06:06.96M 2015-11-02T21:06:21.724Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.395 34.523 1499.7985 21:06:07.17M 2015-11-02T21:06:21.924Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.395 34.524 1499.7992 21:06:07.37M 2015-11-02T21:06:22.129Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.524 1499.7998 21:06:07.57M 2015-11-02T21:06:22.329Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.523 1499.8005 21:06:07.77M 2015-11-02T21:06:22.558Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.396 34.524 1499.8026 21:06:07.97M 2015-11-02T21:06:22.758Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.397 34.524 1499.8036 21:06:08.19M 2015-11-02T21:06:22.954Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.398 34.525 1499.8043 21:06:08.39M 2015-11-02T21:06:23.144Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.398 34.525 1499.8051 21:06:08.60M 2015-11-02T21:06:23.344Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.400 34.527 1499.8077 21:06:08.79M 2015-11-02T21:06:23.549Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.517 1499.7961 21:06:09.00M 2015-11-02T21:06:23.754Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.389 34.516 1499.7953 21:06:09.20M 2015-11-02T21:06:23.954Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.389 34.517 1499.7943 21:06:09.40M 2015-11-02T21:06:24.160Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.389 34.518 1499.7948 21:06:09.60M 2015-11-02T21:06:24.359Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.390 34.518 1499.7950 21:06:09.80M 2015-11-02T21:06:24.564Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.390 34.518 1499.7958 21:06:10.02M 2015-11-02T21:06:24.769Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.390 34.518 1499.7959 21:06:10.22M 2015-11-02T21:06:24.969Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.390 34.518 1499.7966 21:06:10.42M 2015-11-02T21:06:25.174Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.391 34.519 1499.7969 21:06:10.62M 2015-11-02T21:06:25.374Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.519 1499.7976 21:06:10.82M 2015-11-02T21:06:25.579Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.520 1499.7980 21:06:11.03M 2015-11-02T21:06:25.784Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.394 34.522 1499.7991 21:06:11.23M 2015-11-02T21:06:25.984Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.394 34.522 1499.8010 21:06:11.43M 2015-11-02T21:06:26.189Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.395 34.523 1499.8030 21:06:11.63M 2015-11-02T21:06:26.389Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.396 34.523 1499.8033 21:06:11.83M 2015-11-02T21:06:26.594Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.396 34.524 1499.8038 21:06:12.05M 2015-11-02T21:06:26.800Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.524 1499.8042 21:06:12.25M 2015-11-02T21:06:27.000Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.398 34.525 1499.8051 21:06:12.45M 2015-11-02T21:06:27.204Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.524 1499.8044 21:06:12.65M 2015-11-02T21:06:27.424Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.397 34.524 1499.8035 21:06:12.85M 2015-11-02T21:06:27.609Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.390 34.518 1499.7953 21:06:13.08M 2015-11-02T21:06:27.814Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.389 34.518 1499.7936 21:06:13.26M 2015-11-02T21:06:28.014Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.389 34.518 1499.7921 21:06:13.46M 2015-11-02T21:06:28.219Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.389 34.518 1499.7916 21:06:13.66M 2015-11-02T21:06:28.419Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.389 34.518 1499.7897 21:06:13.86M 2015-11-02T21:06:28.624Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.388 34.517 1499.7882 21:06:14.08M 2015-11-02T21:06:28.824Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.387 34.517 1499.7883 21:06:14.28M 2015-11-02T21:06:29.029Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.388 34.517 1499.7886 21:06:14.48M 2015-11-02T21:06:29.229Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.388 34.518 1499.7897 21:06:14.68M 2015-11-02T21:06:29.441Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.388 34.518 1499.7899 21:06:14.87M 2015-11-02T21:06:29.641Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.389 34.518 1499.7904 21:06:15.09M 2015-11-02T21:06:29.844Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.390 34.519 1499.7910 21:06:15.29M 2015-11-02T21:06:30.049Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.391 34.520 1499.7922 21:06:15.49M 2015-11-02T21:06:30.249Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.391 34.520 1499.7932 21:06:15.69M 2015-11-02T21:06:30.454Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.392 34.520 1499.7946 21:06:15.89M 2015-11-02T21:06:30.654Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.392 34.521 1499.7949 21:06:16.11M 2015-11-02T21:06:30.859Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.393 34.521 1499.7963 21:06:16.31M 2015-11-02T21:06:31.059Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.393 34.521 1499.7974 21:06:16.51M 2015-11-02T21:06:31.264Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.393 34.520 1499.7982 21:06:16.71M 2015-11-02T21:06:31.469Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.392 34.520 1499.7991 21:06:16.91M 2015-11-02T21:06:31.678Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.393 34.521 1499.7994 21:06:17.12M 2015-11-02T21:06:31.889Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.394 34.522 1499.7996 21:06:17.32M 2015-11-02T21:06:32.074Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.394 34.522 1499.7991 21:06:17.54M 2015-11-02T21:06:32.279Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.394 34.521 1499.7993 21:06:17.72M 2015-11-02T21:06:32.484Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.388 34.516 1499.7925 21:06:17.92M 2015-11-02T21:06:32.684Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.387 34.516 1499.7910 21:06:18.14M 2015-11-02T21:06:32.889Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.387 34.515 1499.7909 21:06:18.34M 2015-11-02T21:06:33.094Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.387 34.515 1499.7910 21:06:18.54M 2015-11-02T21:06:33.294Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.387 34.515 1499.7906 21:06:18.74M 2015-11-02T21:06:33.499Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.386 34.514 1499.7892 21:06:18.94M 2015-11-02T21:06:33.704Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.384 34.513 1499.7885 21:06:19.15M 2015-11-02T21:06:33.904Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.384 34.513 1499.7881 21:06:19.35M 2015-11-02T21:06:34.104Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.385 34.513 1499.7892 21:06:19.55M 2015-11-02T21:06:34.309Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.386 34.514 1499.7899 21:06:19.75M 2015-11-02T21:06:34.514Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.386 34.514 1499.7904 21:06:19.95M 2015-11-02T21:06:34.714Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.386 34.514 1499.7904 21:06:20.17M 2015-11-02T21:06:34.919Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.389 34.516 1499.7950 21:06:20.37M 2015-11-02T21:06:35.120Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.388 34.516 1499.7946 21:06:20.57M 2015-11-02T21:06:35.324Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.388 34.515 1499.7941 21:06:20.76M 2015-11-02T21:06:35.524Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.387 34.515 1499.7939 21:06:20.97M 2015-11-02T21:06:35.729Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.387 34.514 1499.7946 21:06:21.18M 2015-11-02T21:06:35.934Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.387 34.514 1499.7943 21:06:21.38M 2015-11-02T21:06:36.134Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.513 1499.7933 21:06:21.58M 2015-11-02T21:06:36.354Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.512 1499.7928 21:06:21.78M 2015-11-02T21:06:36.544Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.385 34.512 1499.7925 21:06:22.02M 2015-11-02T21:06:36.749Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.520 1499.8029 21:06:22.20M 2015-11-02T21:06:36.949Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8042 21:06:22.40M 2015-11-02T21:06:37.154Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8041 21:06:22.60M 2015-11-02T21:06:37.354Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.396 34.523 1499.8036 21:06:22.80M 2015-11-02T21:06:37.560Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.396 34.523 1499.8037 21:06:23.01M 2015-11-02T21:06:37.760Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.524 1499.8041 21:06:23.21M 2015-11-02T21:06:37.965Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.525 1499.8037 21:06:23.41M 2015-11-02T21:06:38.198Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.398 34.525 1499.8044 21:06:23.61M 2015-11-02T21:06:38.369Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.525 1499.8026 21:06:23.81M 2015-11-02T21:06:38.574Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.396 34.524 1499.8010 21:06:24.03M 2015-11-02T21:06:38.775Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.394 34.522 1499.7991 21:06:24.23M 2015-11-02T21:06:38.980Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.394 34.522 1499.7988 21:06:24.43M 2015-11-02T21:06:39.179Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.395 34.523 1499.7993 21:06:24.63M 2015-11-02T21:06:39.384Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.395 34.523 1499.7998 21:06:24.82M 2015-11-02T21:06:39.589Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.395 34.524 1499.8000 21:06:25.04M 2015-11-02T21:06:39.789Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.396 34.524 1499.8007 21:06:25.24M 2015-11-02T21:06:39.994Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.396 34.524 1499.8008 21:06:25.44M 2015-11-02T21:06:40.200Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.397 34.524 1499.8014 21:06:25.64M 2015-11-02T21:06:40.400Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.397 34.524 1499.8024 21:06:25.84M 2015-11-02T21:06:40.605Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.396 34.523 1499.8031 21:06:26.06M 2015-11-02T21:06:40.825Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.396 34.523 1499.8033 21:06:26.26M 2015-11-02T21:06:41.010Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.395 34.522 1499.8033 21:06:26.47M 2015-11-02T21:06:41.210Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.395 34.521 1499.8022 21:06:26.66M 2015-11-02T21:06:41.415Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.394 34.520 1499.8022 21:06:26.85M 2015-11-02T21:06:41.620Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.393 34.520 1499.8021 21:06:27.07M 2015-11-02T21:06:41.825Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.393 34.519 1499.8015 21:06:27.27M 2015-11-02T21:06:42.025Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.392 34.518 1499.8005 21:06:27.47M 2015-11-02T21:06:42.230Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.391 34.517 1499.7999 21:06:27.67M 2015-11-02T21:06:42.430Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.390 34.516 1499.8002 21:06:27.87M 2015-11-02T21:06:42.630Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.385 34.511 1499.7953 21:06:28.09M 2015-11-02T21:06:42.835Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.385 34.510 1499.7946 21:06:28.29M 2015-11-02T21:06:43.041Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.388 34.514 1499.7988 21:06:28.48M 2015-11-02T21:06:43.244Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.389 34.515 1499.7992 21:06:28.69M 2015-11-02T21:06:43.445Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.389 34.515 1499.7986 21:06:28.88M 2015-11-02T21:06:43.650Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.394 34.520 1499.8038 21:06:29.10M 2015-11-02T21:06:43.855Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.394 34.520 1499.8026 21:06:29.30M 2015-11-02T21:06:44.055Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.398 34.524 1499.8087 21:06:29.50M 2015-11-02T21:06:44.255Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.398 34.524 1499.8088 21:06:29.70M 2015-11-02T21:06:44.465Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.399 34.525 1499.8087 21:06:29.90M 2015-11-02T21:06:44.665Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.396 34.523 1499.8046 21:06:30.12M 2015-11-02T21:06:44.865Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.395 34.522 1499.8027 21:06:30.32M 2015-11-02T21:06:45.070Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.521 1499.8011 21:06:30.52M 2015-11-02T21:06:45.290Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.394 34.521 1499.8003 21:06:30.72M 2015-11-02T21:06:45.480Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.520 1499.7996 21:06:30.93M 2015-11-02T21:06:45.680Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.520 1499.7994 21:06:31.13M 2015-11-02T21:06:45.880Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.388 34.516 1499.7952 21:06:31.33M 2015-11-02T21:06:46.085Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.388 34.516 1499.7931 21:06:31.53M 2015-11-02T21:06:46.285Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.387 34.515 1499.7921 21:06:31.73M 2015-11-02T21:06:46.495Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.386 34.515 1499.7899 21:06:31.93M 2015-11-02T21:06:46.695Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.386 34.515 1499.7893 21:06:32.15M 2015-11-02T21:06:46.895Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.386 34.514 1499.7892 21:06:32.35M 2015-11-02T21:06:47.100Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.386 34.514 1499.7889 21:06:32.55M 2015-11-02T21:06:47.305Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.385 34.513 1499.7876 21:06:32.75M 2015-11-02T21:06:47.510Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.384 34.513 1499.7871 21:06:32.94M 2015-11-02T21:06:47.710Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.384 34.512 1499.7877 21:06:33.16M 2015-11-02T21:06:47.910Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.384 34.512 1499.7881 21:06:33.36M 2015-11-02T21:06:48.115Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.384 34.512 1499.7896 21:06:33.56M 2015-11-02T21:06:48.320Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.384 34.512 1499.7897 21:06:33.76M 2015-11-02T21:06:48.520Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.385 34.512 1499.7902 21:06:33.96M 2015-11-02T21:06:48.725Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.385 34.512 1499.7904 21:06:34.18M 2015-11-02T21:06:48.925Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.384 34.512 1499.7898 21:06:34.38M 2015-11-02T21:06:49.130Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.384 34.512 1499.7896 21:06:34.58M 2015-11-02T21:06:49.335Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.385 34.513 1499.7894 21:06:34.77M 2015-11-02T21:06:49.540Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.386 34.514 1499.7903 21:06:35.98M 2015-11-02T21:06:49.760Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.386 34.515 1499.7909 21:06:35.19M 2015-11-02T21:06:49.945Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.387 34.515 1499.7920 21:06:35.41M 2015-11-02T21:06:50.145Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7927 21:06:35.59M 2015-11-02T21:06:50.350Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7932 21:06:35.79M 2015-11-02T21:06:50.550Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7935 21:06:36.01M 2015-11-02T21:06:50.755Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7933 21:06:36.21M 2015-11-02T21:06:50.960Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.388 34.516 1499.7947 21:06:36.41M 2015-11-02T21:06:51.160Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.388 34.516 1499.7950 21:06:36.61M 2015-11-02T21:06:51.365Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.388 34.516 1499.7950 21:06:36.81M 2015-11-02T21:06:51.570Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.389 34.516 1499.7944 21:06:37.02M 2015-11-02T21:06:51.770Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.389 34.517 1499.7953 21:06:37.22M 2015-11-02T21:06:51.975Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.390 34.518 1499.7971 21:06:37.42M 2015-11-02T21:06:52.175Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.390 34.517 1499.7975 21:06:37.62M 2015-11-02T21:06:52.380Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.390 34.517 1499.7972 21:06:37.82M 2015-11-02T21:06:52.580Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.391 34.517 1499.7993 21:06:38.04M 2015-11-02T21:06:52.785Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.390 34.517 1499.7985 21:06:38.24M 2015-11-02T21:06:52.990Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.389 34.516 1499.7966 21:06:38.43M 2015-11-02T21:06:53.190Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.389 34.516 1499.7943 21:06:38.64M 2015-11-02T21:06:53.395Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.388 34.515 1499.7935 21:06:38.83M 2015-11-02T21:06:53.600Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.388 34.515 1499.7931 21:06:39.05M 2015-11-02T21:06:53.800Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.388 34.515 1499.7931 21:06:39.25M 2015-11-02T21:06:54.005Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.391 34.519 1499.7972 21:06:39.45M 2015-11-02T21:06:54.225Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.391 34.519 1499.7966 21:06:39.65M 2015-11-02T21:06:54.410Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.392 34.519 1499.7987 21:06:39.87M 2015-11-02T21:06:54.633Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.394 34.521 1499.8008 21:06:40.07M 2015-11-02T21:06:54.815Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.395 34.522 1499.8016 21:06:40.27M 2015-11-02T21:06:55.020Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.394 34.521 1499.8005 21:06:40.47M 2015-11-02T21:06:55.238Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.394 34.521 1499.7997 21:06:40.66M 2015-11-02T21:06:55.425Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.7999 21:06:40.86M 2015-11-02T21:06:55.625Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.7994 21:06:41.08M 2015-11-02T21:06:55.830Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.393 34.520 1499.8002 21:06:41.28M 2015-11-02T21:06:56.035Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.520 1499.8010 21:06:41.48M 2015-11-02T21:06:56.238Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.520 1499.8019 21:06:41.68M 2015-11-02T21:06:56.441Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.520 1499.8020 21:06:41.88M 2015-11-02T21:06:56.641Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8024 21:06:42.10M 2015-11-02T21:06:56.845Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8018 21:06:42.29M 2015-11-02T21:06:57.050Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.393 34.520 1499.8009 21:06:42.50M 2015-11-02T21:06:57.250Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.520 1499.8005 21:06:42.70M 2015-11-02T21:06:57.455Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.521 1499.8002 21:06:42.89M 2015-11-02T21:06:57.656Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.394 34.521 1499.8008 21:06:43.11M 2015-11-02T21:06:57.860Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8027 21:06:43.31M 2015-11-02T21:06:58.065Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.393 34.520 1499.8014 21:06:43.51M 2015-11-02T21:06:58.265Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.393 34.520 1499.8013 21:06:43.71M 2015-11-02T21:06:58.470Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.393 34.521 1499.8021 21:06:43.91M 2015-11-02T21:06:58.690Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.395 34.522 1499.8035 21:06:44.13M 2015-11-02T21:06:58.875Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.395 34.522 1499.8037 21:06:44.34M 2015-11-02T21:06:59.080Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.395 34.523 1499.8030 21:06:44.53M 2015-11-02T21:06:59.285Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.395 34.522 1499.8022 21:06:44.73M 2015-11-02T21:06:59.485Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.394 34.522 1499.8003 21:06:44.93M 2015-11-02T21:06:59.690Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.394 34.521 1499.8004 21:06:45.14M 2015-11-02T21:06:59.890Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.394 34.521 1499.8008 21:06:45.34M 2015-11-02T21:07:00.095Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.521 1499.8010 21:06:45.54M 2015-11-02T21:07:00.295Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.394 34.521 1499.8010 21:06:45.74M 2015-11-02T21:07:00.500Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.387 34.514 1499.7932 21:06:45.94M 2015-11-02T21:07:00.700Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.386 34.514 1499.7925 21:06:46.16M 2015-11-02T21:07:00.905Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.386 34.514 1499.7919 21:06:46.36M 2015-11-02T21:07:01.110Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.386 34.514 1499.7914 21:06:46.55M 2015-11-02T21:07:01.315Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.393 34.521 1499.7996 21:06:46.76M 2015-11-02T21:07:01.515Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.394 34.522 1499.8005 21:06:46.95M 2015-11-02T21:07:01.715Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.396 34.523 1499.8020 21:06:47.17M 2015-11-02T21:07:01.920Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.395 34.522 1499.8019 21:06:47.37M 2015-11-02T21:07:02.125Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.395 34.522 1499.8027 21:06:47.57M 2015-11-02T21:07:02.358Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.395 34.522 1499.8035 21:06:47.77M 2015-11-02T21:07:02.531Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.396 34.522 1499.8043 21:06:47.97M 2015-11-02T21:07:02.736Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.396 34.522 1499.8044 21:06:48.19M 2015-11-02T21:07:02.936Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.396 34.522 1499.8047 21:06:48.39M 2015-11-02T21:07:03.156Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.395 34.521 1499.8043 21:06:48.59M 2015-11-02T21:07:03.346Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.395 34.521 1499.8036 21:06:48.80M 2015-11-02T21:07:03.545Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.394 34.520 1499.8032 21:06:49.00M 2015-11-02T21:07:03.750Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.393 34.519 1499.8019 21:06:49.20M 2015-11-02T21:07:03.950Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.398 34.524 1499.8069 21:06:49.40M 2015-11-02T21:07:04.156Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.398 34.524 1499.8068 21:06:49.60M 2015-11-02T21:07:04.356Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.399 34.524 1499.8081 21:06:49.80M 2015-11-02T21:07:04.561Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.399 34.524 1499.8086 21:06:50.02M 2015-11-02T21:07:04.766Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.399 34.524 1499.8090 21:06:50.22M 2015-11-02T21:07:04.966Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.399 34.524 1499.8090 21:06:50.42M 2015-11-02T21:07:05.171Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.398 34.524 1499.8085 21:06:50.61M 2015-11-02T21:07:05.376Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.398 34.524 1499.8081 21:06:50.81M 2015-11-02T21:07:05.576Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.398 34.524 1499.8066 21:06:51.03M 2015-11-02T21:07:05.776Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.398 34.524 1499.8055 21:06:51.23M 2015-11-02T21:07:05.981Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.398 34.524 1499.8060 21:06:51.43M 2015-11-02T21:07:06.186Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.398 34.525 1499.8054 21:06:51.63M 2015-11-02T21:07:06.391Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.398 34.525 1499.8051 21:06:51.83M 2015-11-02T21:07:06.596Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.398 34.525 1499.8046 21:06:52.05M 2015-11-02T21:07:06.796Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.520 1499.7982 21:06:52.25M 2015-11-02T21:07:06.996Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.519 1499.7979 21:06:52.45M 2015-11-02T21:07:07.201Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.385 34.513 1499.7905 21:06:52.65M 2015-11-02T21:07:07.406Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.385 34.513 1499.7898 21:06:52.85M 2015-11-02T21:07:07.626Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.385 34.514 1499.7897 21:06:53.06M 2015-11-02T21:07:07.811Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.386 34.514 1499.7904 21:06:53.28M 2015-11-02T21:07:08.016Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.386 34.515 1499.7903 21:06:53.46M 2015-11-02T21:07:08.216Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.387 34.515 1499.7919 21:06:53.66M 2015-11-02T21:07:08.421Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.387 34.516 1499.7931 21:06:53.86M 2015-11-02T21:07:08.621Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.387 34.516 1499.7937 21:06:54.08M 2015-11-02T21:07:08.826Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.388 34.516 1499.7943 21:06:54.28M 2015-11-02T21:07:09.026Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.389 34.517 1499.7944 21:06:54.48M 2015-11-02T21:07:09.231Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.389 34.518 1499.7944 21:06:54.67M 2015-11-02T21:07:09.431Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.390 34.519 1499.7959 21:06:54.87M 2015-11-02T21:07:09.636Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.391 34.520 1499.7963 21:06:55.09M 2015-11-02T21:07:09.841Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.391 34.520 1499.7974 21:06:55.29M 2015-11-02T21:07:10.046Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.392 34.520 1499.7981 21:06:55.49M 2015-11-02T21:07:10.246Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.393 34.522 1499.7991 21:06:55.69M 2015-11-02T21:07:10.446Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.394 34.523 1499.7988 21:06:55.89M 2015-11-02T21:07:10.651Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.394 34.523 1499.7991 21:06:56.11M 2015-11-02T21:07:10.851Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.395 34.524 1499.7991 21:06:56.31M 2015-11-02T21:07:11.056Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.396 34.524 1499.7997 21:06:56.50M 2015-11-02T21:07:11.261Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.397 34.526 1499.8005 21:06:56.70M 2015-11-02T21:07:11.461Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.398 34.527 1499.8007 21:06:56.90M 2015-11-02T21:07:11.666Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.399 34.529 1499.8021 21:06:57.12M 2015-11-02T21:07:11.871Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.399 34.528 1499.8026 21:06:57.32M 2015-11-02T21:07:12.086Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.398 34.527 1499.8008 21:06:57.52M 2015-11-02T21:07:12.276Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.398 34.526 1499.8010 21:06:57.73M 2015-11-02T21:07:12.481Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.396 34.525 1499.7996 21:06:57.92M 2015-11-02T21:07:12.681Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.393 34.521 1499.7959 21:06:58.14M 2015-11-02T21:07:12.886Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.393 34.521 1499.7953 21:06:58.34M 2015-11-02T21:07:13.301Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.393 34.521 1499.7954 21:06:58.53M 2015-11-02T21:07:13.301Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.393 34.522 1499.7957 21:06:58.82M 2015-11-02T21:07:13.501Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.393 34.522 1499.7950 21:06:58.94M 2015-11-02T21:07:13.706Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.394 34.523 1499.7959 21:06:59.16M 2015-11-02T21:07:13.911Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.395 34.524 1499.7980 21:06:59.36M 2015-11-02T21:07:14.116Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.396 34.524 1499.8007 21:06:59.56M 2015-11-02T21:07:14.316Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.396 34.524 1499.8008 21:06:59.76M 2015-11-02T21:07:14.521Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.397 34.525 1499.8015 21:06:59.96M 2015-11-02T21:07:14.721Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.397 34.524 1499.8022 21:07:00.18M 2015-11-02T21:07:14.926Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.397 34.524 1499.8015 21:07:00.38M 2015-11-02T21:07:15.126Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.397 34.524 1499.8015 21:07:00.57M 2015-11-02T21:07:15.331Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.397 34.524 1499.8015 21:07:00.77M 2015-11-02T21:07:15.536Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.397 34.525 1499.8020 21:07:00.97M 2015-11-02T21:07:15.736Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.397 34.524 1499.8021 21:07:01.19M 2015-11-02T21:07:15.941Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.523 1499.8018 21:07:01.39M 2015-11-02T21:07:16.146Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.395 34.523 1499.8013 21:07:01.59M 2015-11-02T21:07:16.346Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.394 34.521 1499.8016 21:07:01.79M 2015-11-02T21:07:16.566Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.521 1499.8009 21:07:02.01M 2015-11-02T21:07:16.756Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.520 1499.7998 21:07:02.22M 2015-11-02T21:07:16.956Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.520 1499.8002 21:07:02.41M 2015-11-02T21:07:17.161Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.393 34.520 1499.7999 21:07:02.61M 2015-11-02T21:07:17.361Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.393 34.520 1499.8014 21:07:02.81M 2015-11-02T21:07:17.566Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.394 34.521 1499.8030 21:07:03.02M 2015-11-02T21:07:17.766Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.395 34.522 1499.8041 21:07:03.22M 2015-11-02T21:07:17.971Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.396 34.522 1499.8046 21:07:03.42M 2015-11-02T21:07:18.171Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.396 34.523 1499.8035 21:07:03.62M 2015-11-02T21:07:18.398Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8033 21:07:03.82M 2015-11-02T21:07:18.581Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8033 21:07:04.04M 2015-11-02T21:07:18.786Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.394 34.521 1499.8029 21:07:04.24M 2015-11-02T21:07:18.986Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.521 1499.8021 21:07:04.44M 2015-11-02T21:07:19.191Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.521 1499.8011 21:07:04.63M 2015-11-02T21:07:19.391Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.8009 21:07:04.83M 2015-11-02T21:07:19.596Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.520 1499.8009 21:07:05.05M 2015-11-02T21:07:19.798Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.393 34.520 1499.8003 21:07:05.25M 2015-11-02T21:07:20.001Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.392 34.520 1499.7986 21:07:05.45M 2015-11-02T21:07:20.201Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.520 1499.7977 21:07:05.65M 2015-11-02T21:07:20.406Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.391 34.519 1499.7972 21:07:05.85M 2015-11-02T21:07:20.606Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.390 34.519 1499.7952 21:07:06.07M 2015-11-02T21:07:20.811Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.390 34.518 1499.7942 21:07:06.26M 2015-11-02T21:07:21.031Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.390 34.518 1499.7941 21:07:06.46M 2015-11-02T21:07:21.221Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.390 34.518 1499.7949 21:07:06.68M 2015-11-02T21:07:21.421Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.390 34.518 1499.7948 21:07:06.86M 2015-11-02T21:07:21.626Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.390 34.518 1499.7943 21:07:07.08M 2015-11-02T21:07:21.831Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.390 34.518 1499.7942 21:07:07.28M 2015-11-02T21:07:22.031Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.390 34.518 1499.7937 21:07:07.48M 2015-11-02T21:07:22.236Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.390 34.518 1499.7936 21:07:07.68M 2015-11-02T21:07:22.436Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.390 34.518 1499.7937 21:07:07.88M 2015-11-02T21:07:22.642Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.390 34.518 1499.7938 21:07:08.10M 2015-11-02T21:07:22.841Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.390 34.518 1499.7942 21:07:08.30M 2015-11-02T21:07:23.046Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.388 34.516 1499.7925 21:07:08.50M 2015-11-02T21:07:23.251Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.388 34.516 1499.7925 21:07:08.69M 2015-11-02T21:07:23.457Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.388 34.516 1499.7928 21:07:08.89M 2015-11-02T21:07:23.656Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.388 34.516 1499.7933 21:07:09.11M 2015-11-02T21:07:23.856Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.388 34.516 1499.7928 21:07:09.31M 2015-11-02T21:07:24.061Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.388 34.517 1499.7927 21:07:09.51M 2015-11-02T21:07:24.266Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.389 34.518 1499.7926 21:07:09.71M 2015-11-02T21:07:24.471Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.389 34.518 1499.7919 21:07:09.91M 2015-11-02T21:07:24.671Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.391 34.520 1499.7946 21:07:10.13M 2015-11-02T21:07:24.876Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.392 34.520 1499.7957 21:07:10.33M 2015-11-02T21:07:25.076Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.392 34.521 1499.7970 21:07:10.53M 2015-11-02T21:07:25.281Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.390 34.518 1499.7948 21:07:10.73M 2015-11-02T21:07:25.496Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.391 34.519 1499.7954 21:07:10.92M 2015-11-02T21:07:25.686Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.391 34.519 1499.7969 21:07:11.16M 2015-11-02T21:07:25.886Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.391 34.519 1499.7971 21:07:11.34M 2015-11-02T21:07:26.091Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.392 34.519 1499.7975 21:07:11.54M 2015-11-02T21:07:26.296Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.392 34.519 1499.7975 21:07:11.74M 2015-11-02T21:07:26.496Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.392 34.519 1499.7974 21:07:11.94M 2015-11-02T21:07:26.701Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.391 34.518 1499.7980 21:07:12.16M 2015-11-02T21:07:26.906Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.391 34.518 1499.7985 21:07:12.35M 2015-11-02T21:07:27.106Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.391 34.518 1499.7987 21:07:12.56M 2015-11-02T21:07:27.311Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.392 34.518 1499.7996 21:07:12.75M 2015-11-02T21:07:27.512Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.392 34.518 1499.8013 21:07:12.95M 2015-11-02T21:07:27.717Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.392 34.519 1499.8018 21:07:13.17M 2015-11-02T21:07:27.917Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.392 34.519 1499.8011 21:07:13.37M 2015-11-02T21:07:28.122Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.392 34.519 1499.8003 21:07:13.57M 2015-11-02T21:07:28.327Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.392 34.519 1499.8005 21:07:13.77M 2015-11-02T21:07:28.532Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.392 34.519 1499.8002 21:07:13.97M 2015-11-02T21:07:28.758Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.392 34.519 1499.7998 21:07:14.19M 2015-11-02T21:07:28.937Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.519 1499.8003 21:07:14.38M 2015-11-02T21:07:29.137Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.393 34.519 1499.8005 21:07:14.59M 2015-11-02T21:07:29.342Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.392 34.519 1499.8005 21:07:14.78M 2015-11-02T21:07:29.542Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.392 34.519 1499.7997 21:07:15.00M 2015-11-02T21:07:29.758Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.392 34.519 1499.7988 21:07:15.20M 2015-11-02T21:07:29.967Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.391 34.519 1499.7979 21:07:15.40M 2015-11-02T21:07:30.152Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.391 34.519 1499.7976 21:07:15.62M 2015-11-02T21:07:30.357Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.391 34.519 1499.7977 21:07:15.80M 2015-11-02T21:07:30.562Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.391 34.519 1499.7966 21:07:16.02M 2015-11-02T21:07:30.757Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.391 34.519 1499.7958 21:07:16.22M 2015-11-02T21:07:30.962Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.391 34.519 1499.7953 21:07:16.41M 2015-11-02T21:07:31.167Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.391 34.519 1499.7949 21:07:16.61M 2015-11-02T21:07:31.372Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.391 34.519 1499.7942 21:07:16.81M 2015-11-02T21:07:31.572Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.390 34.519 1499.7946 21:07:17.03M 2015-11-02T21:07:31.777Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.390 34.519 1499.7937 21:07:17.23M 2015-11-02T21:07:31.982Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.389 34.518 1499.7926 21:07:17.43M 2015-11-02T21:07:32.182Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.389 34.518 1499.7925 21:07:17.63M 2015-11-02T21:07:32.387Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.389 34.518 1499.7920 21:07:17.83M 2015-11-02T21:07:32.592Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.389 34.518 1499.7927 21:07:18.05M 2015-11-02T21:07:32.792Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.389 34.518 1499.7931 21:07:18.25M 2015-11-02T21:07:32.997Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.390 34.518 1499.7942 21:07:18.45M 2015-11-02T21:07:33.197Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.389 34.517 1499.7938 21:07:18.65M 2015-11-02T21:07:33.402Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.388 34.515 1499.7937 21:07:18.84M 2015-11-02T21:07:33.607Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.387 34.514 1499.7948 21:07:19.06M 2015-11-02T21:07:33.807Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.387 34.514 1499.7947 21:07:19.26M 2015-11-02T21:07:34.012Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.388 34.514 1499.7953 21:07:19.46M 2015-11-02T21:07:34.212Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.388 34.514 1499.7969 21:07:19.66M 2015-11-02T21:07:34.432Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.388 34.514 1499.7974 21:07:19.86M 2015-11-02T21:07:34.622Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.387 34.514 1499.7947 21:07:20.09M 2015-11-02T21:07:34.822Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.388 34.515 1499.7939 21:07:20.28M 2015-11-02T21:07:35.027Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.388 34.515 1499.7933 21:07:20.47M 2015-11-02T21:07:35.235Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.388 34.515 1499.7930 21:07:20.67M 2015-11-02T21:07:35.432Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.385 34.512 1499.7896 21:07:20.87M 2015-11-02T21:07:35.637Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.384 34.512 1499.7886 21:07:21.09M 2015-11-02T21:07:35.837Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.383 34.512 1499.7875 21:07:21.29M 2015-11-02T21:07:36.042Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.384 34.512 1499.7872 21:07:21.49M 2015-11-02T21:07:36.242Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.384 34.512 1499.7881 21:07:21.69M 2015-11-02T21:07:36.447Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.384 34.512 1499.7894 21:07:21.89M 2015-11-02T21:07:36.652Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.384 34.512 1499.7899 21:07:22.11M 2015-11-02T21:07:36.852Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.384 34.512 1499.7914 21:07:22.31M 2015-11-02T21:07:37.057Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.385 34.513 1499.7926 21:07:22.50M 2015-11-02T21:07:37.262Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.387 34.514 1499.7938 21:07:22.70M 2015-11-02T21:07:37.462Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.388 34.515 1499.7941 21:07:22.90M 2015-11-02T21:07:37.667Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.387 34.514 1499.7944 21:07:23.12M 2015-11-02T21:07:37.867Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.387 34.514 1499.7941 21:07:23.32M 2015-11-02T21:07:38.072Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.387 34.514 1499.7946 21:07:23.52M 2015-11-02T21:07:38.272Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.387 34.515 1499.7952 21:07:23.72M 2015-11-02T21:07:38.477Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.388 34.515 1499.7963 21:07:23.92M 2015-11-02T21:07:38.682Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.388 34.516 1499.7970 21:07:24.14M 2015-11-02T21:07:38.902Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.389 34.516 1499.7972 21:07:24.34M 2015-11-02T21:07:39.087Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.388 34.516 1499.7960 21:07:24.55M 2015-11-02T21:07:39.292Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.389 34.516 1499.7964 21:07:24.73M 2015-11-02T21:07:39.492Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.391 34.519 1499.7983 21:07:24.93M 2015-11-02T21:07:39.697Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.391 34.519 1499.7982 21:07:25.15M 2015-11-02T21:07:39.897Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.391 34.519 1499.7976 21:07:25.35M 2015-11-02T21:07:40.102Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.390 34.518 1499.7970 21:07:25.55M 2015-11-02T21:07:40.302Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.390 34.518 1499.7964 21:07:25.75M 2015-11-02T21:07:40.507Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.389 34.517 1499.7960 21:07:25.94M 2015-11-02T21:07:40.712Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.389 34.517 1499.7953 21:07:26.17M 2015-11-02T21:07:40.917Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.389 34.517 1499.7948 21:07:26.36M 2015-11-02T21:07:41.117Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.388 34.516 1499.7937 21:07:26.57M 2015-11-02T21:07:41.317Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.387 34.515 1499.7924 21:07:26.76M 2015-11-02T21:07:41.522Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.385 34.514 1499.7904 21:07:26.96M 2015-11-02T21:07:41.744Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.384 34.510 1499.7941 21:07:27.18M 2015-11-02T21:07:41.927Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.382 34.509 1499.7922 21:07:27.38M 2015-11-02T21:07:42.132Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.381 34.507 1499.7908 21:07:27.58M 2015-11-02T21:07:42.337Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.380 34.506 1499.7891 21:07:27.78M 2015-11-02T21:07:42.537Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.379 34.506 1499.7880 21:07:28.00M 2015-11-02T21:07:42.742Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.379 34.505 1499.7878 21:07:28.19M 2015-11-02T21:07:42.947Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.388 34.513 1499.7990 21:07:28.40M 2015-11-02T21:07:43.147Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.389 34.514 1499.8009 21:07:28.60M 2015-11-02T21:07:43.367Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.391 34.516 1499.8036 21:07:28.79M 2015-11-02T21:07:43.552Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.394 34.519 1499.8062 21:07:29.03M 2015-11-02T21:07:43.757Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.396 34.521 1499.8082 21:07:29.21M 2015-11-02T21:07:43.957Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.398 34.524 1499.8099 21:07:29.41M 2015-11-02T21:07:44.162Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.400 34.525 1499.8113 21:07:29.61M 2015-11-02T21:07:44.367Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.402 34.527 1499.8125 21:07:29.81M 2015-11-02T21:07:44.572Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.403 34.529 1499.8131 21:07:30.03M 2015-11-02T21:07:44.772Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.407 34.532 1499.8168 21:07:30.23M 2015-11-02T21:07:44.972Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.408 34.533 1499.8169 21:07:30.43M 2015-11-02T21:07:45.177Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.408 34.534 1499.8171 21:07:30.62M 2015-11-02T21:07:45.382Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.408 34.534 1499.8171 21:07:30.82M 2015-11-02T21:07:45.582Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.404 34.530 1499.8129 21:07:31.04M 2015-11-02T21:07:45.787Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.403 34.530 1499.8108 21:07:31.24M 2015-11-02T21:07:45.987Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.402 34.529 1499.8091 21:07:31.44M 2015-11-02T21:07:46.192Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.402 34.529 1499.8080 21:07:31.64M 2015-11-02T21:07:46.397Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.400 34.528 1499.8048 21:07:31.83M 2015-11-02T21:07:46.597Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.400 34.527 1499.8042 21:07:32.06M 2015-11-02T21:07:46.802Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.405 34.533 1499.8103 21:07:32.26M 2015-11-02T21:07:46.997Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.407 34.534 1499.8121 21:07:32.45M 2015-11-02T21:07:47.207Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.409 34.536 1499.8142 21:07:32.65M 2015-11-02T21:07:47.407Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.411 34.538 1499.8165 21:07:32.85M 2015-11-02T21:07:47.638Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.412 34.539 1499.8180 21:07:33.07M 2015-11-02T21:07:47.833Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.413 34.541 1499.8204 21:07:33.27M 2015-11-02T21:07:48.017Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.415 34.542 1499.8225 21:07:33.48M 2015-11-02T21:07:48.222Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.410 34.537 1499.8182 21:07:33.67M 2015-11-02T21:07:48.427Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.409 34.537 1499.8154 21:07:33.87M 2015-11-02T21:07:48.628Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.407 34.535 1499.8132 21:07:34.09M 2015-11-02T21:07:48.832Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.407 34.534 1499.8134 21:07:34.28M 2015-11-02T21:07:49.032Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.413 34.540 1499.8206 21:07:34.49M 2015-11-02T21:07:49.237Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.413 34.540 1499.8213 21:07:34.68M 2015-11-02T21:07:49.438Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.413 34.540 1499.8218 21:07:34.88M 2015-11-02T21:07:49.643Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.414 34.541 1499.8225 21:07:35.10M 2015-11-02T21:07:49.847Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.407 34.535 1499.8145 21:07:35.30M 2015-11-02T21:07:50.047Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.407 34.535 1499.8140 21:07:35.50M 2015-11-02T21:07:50.252Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.407 34.535 1499.8138 21:07:35.70M 2015-11-02T21:07:50.458Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.406 34.534 1499.8137 21:07:35.90M 2015-11-02T21:07:50.658Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.406 34.534 1499.8141 21:07:36.12M 2015-11-02T21:07:50.863Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.406 34.534 1499.8142 21:07:36.32M 2015-11-02T21:07:51.063Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.407 34.534 1499.8157 21:07:36.52M 2015-11-02T21:07:51.268Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.407 34.534 1499.8162 21:07:36.71M 2015-11-02T21:07:51.473Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.411 34.538 1499.8210 21:07:36.91M 2015-11-02T21:07:51.673Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.412 34.539 1499.8229 21:07:37.13M 2015-11-02T21:07:51.878Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.414 34.540 1499.8243 21:07:37.33M 2015-11-02T21:07:52.083Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.413 34.540 1499.8241 21:07:37.53M 2015-11-02T21:07:52.298Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.413 34.540 1499.8241 21:07:37.73M 2015-11-02T21:07:52.483Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.413 34.539 1499.8234 21:07:37.94M 2015-11-02T21:07:52.688Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.413 34.539 1499.8236 21:07:38.14M 2015-11-02T21:07:52.893Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.413 34.539 1499.8243 21:07:38.34M 2015-11-02T21:07:53.093Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.407 34.534 1499.8181 21:07:38.54M 2015-11-02T21:07:53.298Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.407 34.533 1499.8179 21:07:38.74M 2015-11-02T21:07:53.498Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.407 34.533 1499.8184 21:07:38.94M 2015-11-02T21:07:53.703Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.402 34.528 1499.8121 21:07:39.16M 2015-11-02T21:07:53.908Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.402 34.528 1499.8123 21:07:39.36M 2015-11-02T21:07:54.113Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.402 34.528 1499.8116 21:07:39.56M 2015-11-02T21:07:54.313Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.402 34.528 1499.8112 21:07:39.76M 2015-11-02T21:07:54.518Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.406 34.532 1499.8159 21:07:39.96M 2015-11-02T21:07:54.723Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.407 34.534 1499.8160 21:07:40.18M 2015-11-02T21:07:54.923Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.408 34.534 1499.8169 21:07:40.38M 2015-11-02T21:07:55.123Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.408 34.534 1499.8162 21:07:40.57M 2015-11-02T21:07:55.328Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.407 34.534 1499.8141 21:07:40.77M 2015-11-02T21:07:55.528Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.407 34.534 1499.8138 21:07:40.97M 2015-11-02T21:07:55.738Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.401 34.528 1499.8066 21:07:41.19M 2015-11-02T21:07:55.938Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.401 34.528 1499.8055 21:07:41.39M 2015-11-02T21:07:56.138Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.400 34.528 1499.8051 21:07:41.59M 2015-11-02T21:07:56.343Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.400 34.528 1499.8057 21:07:41.79M 2015-11-02T21:07:56.548Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.400 34.528 1499.8058 21:07:42.01M 2015-11-02T21:07:56.768Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.400 34.527 1499.8065 21:07:42.20M 2015-11-02T21:07:56.953Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.400 34.527 1499.8068 21:07:42.42M 2015-11-02T21:07:57.153Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.400 34.526 1499.8066 21:07:42.60M 2015-11-02T21:07:57.363Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.400 34.526 1499.8074 21:07:42.80M 2015-11-02T21:07:57.563Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.407 34.533 1499.8148 21:07:43.02M 2015-11-02T21:07:57.763Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.407 34.533 1499.8152 21:07:43.22M 2015-11-02T21:07:57.968Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.408 34.534 1499.8157 21:07:43.42M 2015-11-02T21:07:58.173Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.408 34.534 1499.8162 21:07:43.62M 2015-11-02T21:07:58.373Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.403 34.530 1499.8108 21:07:43.82M 2015-11-02T21:07:58.578Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.402 34.529 1499.8097 21:07:44.04M 2015-11-02T21:07:58.778Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.401 34.528 1499.8090 21:07:44.23M 2015-11-02T21:07:58.983Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.401 34.527 1499.8083 21:07:44.43M 2015-11-02T21:07:59.188Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.400 34.527 1499.8082 21:07:44.63M 2015-11-02T21:07:59.388Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.400 34.527 1499.8073 21:07:44.83M 2015-11-02T21:07:59.593Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.399 34.526 1499.8047 21:07:45.05M 2015-11-02T21:07:59.798Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.398 34.526 1499.8035 21:07:45.25M 2015-11-02T21:07:59.998Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.399 34.526 1499.8040 21:07:45.45M 2015-11-02T21:08:00.203Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.398 34.526 1499.8036 21:07:45.65M 2015-11-02T21:08:00.403Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.399 34.526 1499.8046 21:07:45.85M 2015-11-02T21:08:00.608Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.409 34.536 1499.8162 21:07:46.07M 2015-11-02T21:08:00.813Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.409 34.537 1499.8163 21:07:46.27M 2015-11-02T21:08:01.013Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.410 34.537 1499.8171 21:07:46.47M 2015-11-02T21:08:01.233Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.409 34.536 1499.8160 21:07:46.66M 2015-11-02T21:08:01.418Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.407 34.535 1499.8145 21:07:46.88M 2015-11-02T21:08:01.623Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.406 34.533 1499.8125 21:07:47.08M 2015-11-02T21:08:01.828Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.404 34.532 1499.8113 21:07:47.28M 2015-11-02T21:08:02.028Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.403 34.531 1499.8105 21:07:47.48M 2015-11-02T21:08:02.228Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.402 34.530 1499.8093 21:07:47.68M 2015-11-02T21:08:02.438Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.401 34.529 1499.8091 21:07:47.88M 2015-11-02T21:08:02.638Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.400 34.527 1499.8075 21:07:48.10M 2015-11-02T21:08:02.838Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.401 34.528 1499.8092 21:07:48.30M 2015-11-02T21:08:03.043Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.401 34.528 1499.8093 21:07:48.49M 2015-11-02T21:08:03.248Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.401 34.529 1499.8099 21:07:48.69M 2015-11-02T21:08:03.448Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.401 34.529 1499.8099 21:07:48.89M 2015-11-02T21:08:03.653Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.401 34.528 1499.8099 21:07:49.11M 2015-11-02T21:08:03.858Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.401 34.528 1499.8105 21:07:49.31M 2015-11-02T21:08:04.063Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.400 34.527 1499.8104 21:07:49.51M 2015-11-02T21:08:04.263Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.398 34.525 1499.8091 21:07:49.71M 2015-11-02T21:08:04.463Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.398 34.525 1499.8085 21:07:49.91M 2015-11-02T21:08:04.668Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.406 34.532 1499.8171 21:07:50.12M 2015-11-02T21:08:04.868Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.406 34.533 1499.8170 21:07:50.32M 2015-11-02T21:08:05.073Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.406 34.533 1499.8170 21:07:50.52M 2015-11-02T21:08:05.278Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.406 34.533 1499.8170 21:07:50.72M 2015-11-02T21:08:05.478Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.409 34.535 1499.8198 21:07:50.92M 2015-11-02T21:08:05.703Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.409 34.535 1499.8186 21:07:51.14M 2015-11-02T21:08:05.888Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.408 34.535 1499.8171 21:07:51.36M 2015-11-02T21:08:06.088Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.412 34.539 1499.8213 21:07:51.54M 2015-11-02T21:08:06.293Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.409 34.536 1499.8187 21:07:51.74M 2015-11-02T21:08:06.493Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.408 34.535 1499.8179 21:07:51.94M 2015-11-02T21:08:06.698Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.410 34.536 1499.8198 21:07:52.15M 2015-11-02T21:08:06.918Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.410 34.537 1499.8192 21:07:52.36M 2015-11-02T21:08:07.103Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.411 34.537 1499.8197 21:07:52.55M 2015-11-02T21:08:07.308Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.411 34.537 1499.8206 21:07:52.75M 2015-11-02T21:08:07.509Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.403 34.530 1499.8116 21:07:52.95M 2015-11-02T21:08:07.713Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.402 34.529 1499.8109 21:07:53.17M 2015-11-02T21:08:07.918Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.402 34.528 1499.8097 21:07:53.37M 2015-11-02T21:08:08.118Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.400 34.527 1499.8080 21:07:53.57M 2015-11-02T21:08:08.323Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.400 34.526 1499.8073 21:07:53.76M 2015-11-02T21:08:08.523Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.399 34.526 1499.8064 21:07:53.97M 2015-11-02T21:08:08.728Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.399 34.526 1499.8066 21:07:54.19M 2015-11-02T21:08:08.933Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.399 34.526 1499.8069 21:07:54.39M 2015-11-02T21:08:09.133Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.400 34.526 1499.8075 21:07:54.58M 2015-11-02T21:08:09.338Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.400 34.526 1499.8080 21:07:54.78M 2015-11-02T21:08:09.543Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.401 34.528 1499.8091 21:07:55.00M 2015-11-02T21:08:09.743Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.402 34.529 1499.8094 21:07:55.20M 2015-11-02T21:08:09.948Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.402 34.528 1499.8096 21:07:55.40M 2015-11-02T21:08:10.168Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.402 34.529 1499.8099 21:07:55.60M 2015-11-02T21:08:10.353Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.402 34.529 1499.8094 21:07:55.81M 2015-11-02T21:08:10.559Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.402 34.529 1499.8088 21:07:56.02M 2015-11-02T21:08:10.759Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.402 34.529 1499.8081 21:07:56.22M 2015-11-02T21:08:10.963Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.409 34.536 1499.8162 21:07:56.41M 2015-11-02T21:08:11.163Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.410 34.536 1499.8177 21:07:56.61M 2015-11-02T21:08:11.368Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.410 34.536 1499.8180 21:07:56.81M 2015-11-02T21:08:11.573Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.411 34.537 1499.8192 21:07:57.03M 2015-11-02T21:08:11.798Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.411 34.537 1499.8196 21:07:57.23M 2015-11-02T21:08:11.978Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.412 34.539 1499.8207 21:07:57.43M 2015-11-02T21:08:12.183Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.413 34.540 1499.8224 21:07:57.63M 2015-11-02T21:08:12.383Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.413 34.540 1499.8218 21:07:57.83M 2015-11-02T21:08:12.584Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.404 34.532 1499.8118 21:07:58.05M 2015-11-02T21:08:12.789Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.404 34.531 1499.8118 21:07:58.24M 2015-11-02T21:08:12.994Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.403 34.530 1499.8112 21:07:58.44M 2015-11-02T21:08:13.193Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.402 34.529 1499.8093 21:07:58.64M 2015-11-02T21:08:13.399Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.403 34.530 1499.8108 21:07:58.84M 2015-11-02T21:08:13.604Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.403 34.530 1499.8115 21:07:59.06M 2015-11-02T21:08:13.804Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.403 34.530 1499.8104 21:07:59.26M 2015-11-02T21:08:14.009Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.402 34.529 1499.8092 21:07:59.46M 2015-11-02T21:08:14.209Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.404 34.532 1499.8120 21:07:59.66M 2015-11-02T21:08:14.413Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.404 34.531 1499.8121 21:07:59.86M 2015-11-02T21:08:14.634Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.404 34.531 1499.8115 21:08:00.08M 2015-11-02T21:08:14.819Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.403 34.531 1499.8113 21:08:00.29M 2015-11-02T21:08:15.024Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.404 34.531 1499.8119 21:08:00.47M 2015-11-02T21:08:15.229Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.404 34.531 1499.8124 21:08:00.67M 2015-11-02T21:08:15.429Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.404 34.531 1499.8115 21:08:00.87M 2015-11-02T21:08:15.634Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.404 34.531 1499.8110 21:08:01.09M 2015-11-02T21:08:15.834Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.404 34.530 1499.8140 21:08:01.29M 2015-11-02T21:08:16.039Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.404 34.530 1499.8147 21:08:01.49M 2015-11-02T21:08:16.239Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.403 34.529 1499.8140 21:08:01.69M 2015-11-02T21:08:16.444Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.403 34.530 1499.8140 21:08:01.88M 2015-11-02T21:08:16.644Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.403 34.530 1499.8135 21:08:02.10M 2015-11-02T21:08:16.849Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.403 34.530 1499.8135 21:08:02.30M 2015-11-02T21:08:17.054Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.403 34.529 1499.8138 21:08:02.50M 2015-11-02T21:08:17.259Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.403 34.529 1499.8153 21:08:02.70M 2015-11-02T21:08:17.459Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.399 34.525 1499.8099 21:08:02.90M 2015-11-02T21:08:17.664Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.401 34.526 1499.8113 21:08:03.12M 2015-11-02T21:08:17.864Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.401 34.527 1499.8125 21:08:03.32M 2015-11-02T21:08:18.069Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.401 34.528 1499.8121 21:08:03.51M 2015-11-02T21:08:18.269Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.401 34.528 1499.8112 21:08:03.72M 2015-11-02T21:08:18.474Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.401 34.528 1499.8110 21:08:03.92M 2015-11-02T21:08:18.679Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.402 34.528 1499.8116 21:08:04.14M 2015-11-02T21:08:18.879Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.403 34.529 1499.8119 21:08:04.34M 2015-11-02T21:08:19.099Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.404 34.530 1499.8132 21:08:04.53M 2015-11-02T21:08:19.284Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.401 34.528 1499.8103 21:08:04.75M 2015-11-02T21:08:19.489Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.401 34.527 1499.8105 21:08:04.93M 2015-11-02T21:08:19.694Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.401 34.527 1499.8113 21:08:05.15M 2015-11-02T21:08:19.894Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.401 34.528 1499.8113 21:08:05.35M 2015-11-02T21:08:20.099Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.404 34.530 1499.8137 21:08:05.55M 2015-11-02T21:08:20.304Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.404 34.531 1499.8145 21:08:05.75M 2015-11-02T21:08:20.504Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.405 34.531 1499.8134 21:08:05.95M 2015-11-02T21:08:20.704Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.405 34.532 1499.8142 21:08:06.16M 2015-11-02T21:08:20.909Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.406 34.532 1499.8147 21:08:06.36M 2015-11-02T21:08:21.114Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.406 34.532 1499.8154 21:08:06.56M 2015-11-02T21:08:21.320Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.405 34.531 1499.8157 21:08:06.76M 2015-11-02T21:08:21.520Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.406 34.531 1499.8156 21:08:06.96M 2015-11-02T21:08:21.724Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.405 34.531 1499.8158 21:08:07.18M 2015-11-02T21:08:21.929Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.405 34.530 1499.8151 21:08:07.38M 2015-11-02T21:08:22.129Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.403 34.529 1499.8135 21:08:07.58M 2015-11-02T21:08:22.334Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.402 34.528 1499.8123 21:08:07.78M 2015-11-02T21:08:22.534Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.401 34.527 1499.8112 21:08:08.98M 2015-11-02T21:08:22.739Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.400 34.526 1499.8103 21:08:08.19M 2015-11-02T21:08:22.939Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.400 34.526 1499.8101 21:08:08.39M 2015-11-02T21:08:23.144Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.400 34.525 1499.8088 21:08:08.59M 2015-11-02T21:08:23.349Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.399 34.525 1499.8083 21:08:08.79M 2015-11-02T21:08:23.569Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.399 34.525 1499.8077 21:08:09.01M 2015-11-02T21:08:23.754Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.400 34.526 1499.8090 21:08:09.23M 2015-11-02T21:08:23.954Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.402 34.528 1499.8104 21:08:09.41M 2015-11-02T21:08:24.160Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.399 34.525 1499.8064 21:08:09.61M 2015-11-02T21:08:24.360Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.398 34.525 1499.8055 21:08:09.81M 2015-11-02T21:08:24.564Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.398 34.525 1499.8059 21:08:10.02M 2015-11-02T21:08:24.769Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.399 34.526 1499.8073 21:08:10.22M 2015-11-02T21:08:24.974Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.400 34.527 1499.8079 21:08:10.42M 2015-11-02T21:08:25.174Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.401 34.528 1499.8086 21:08:10.62M 2015-11-02T21:08:25.379Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.402 34.529 1499.8091 21:08:10.82M 2015-11-02T21:08:25.579Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.401 34.529 1499.8083 21:08:11.04M 2015-11-02T21:08:25.784Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.402 34.529 1499.8091 21:08:11.24M 2015-11-02T21:08:25.989Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.402 34.529 1499.8108 21:08:11.44M 2015-11-02T21:08:26.189Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.403 34.529 1499.8120 21:08:11.64M 2015-11-02T21:08:26.394Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.403 34.529 1499.8126 21:08:11.84M 2015-11-02T21:08:26.594Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.403 34.529 1499.8126 21:08:12.06M 2015-11-02T21:08:26.800Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.403 34.529 1499.8135 21:08:12.25M 2015-11-02T21:08:27.004Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.394 34.520 1499.8042 21:08:12.45M 2015-11-02T21:08:27.204Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.394 34.520 1499.8046 21:08:12.65M 2015-11-02T21:08:27.409Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.395 34.521 1499.8053 21:08:12.85M 2015-11-02T21:08:27.609Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.408 34.533 1499.8204 21:08:13.07M 2015-11-02T21:08:27.814Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.408 34.534 1499.8214 21:08:13.27M 2015-11-02T21:08:28.034Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.409 34.534 1499.8218 21:08:13.47M 2015-11-02T21:08:28.219Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.402 34.528 1499.8140 21:08:13.68M 2015-11-02T21:08:28.435Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.401 34.527 1499.8125 21:08:13.87M 2015-11-02T21:08:28.629Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.399 34.525 1499.8108 21:08:14.08M 2015-11-02T21:08:28.829Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.397 34.524 1499.8090 21:08:14.29M 2015-11-02T21:08:29.034Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.396 34.522 1499.8077 21:08:14.48M 2015-11-02T21:08:29.234Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.394 34.520 1499.8053 21:08:14.68M 2015-11-02T21:08:29.441Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.393 34.520 1499.8041 21:08:14.88M 2015-11-02T21:08:29.641Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.393 34.519 1499.8033 21:08:15.10M 2015-11-02T21:08:29.844Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.519 1499.8019 21:08:15.30M 2015-11-02T21:08:30.044Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.393 34.520 1499.8010 21:08:15.50M 2015-11-02T21:08:30.254Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.521 1499.8019 21:08:15.70M 2015-11-02T21:08:30.454Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.394 34.521 1499.8021 21:08:15.90M 2015-11-02T21:08:30.654Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.394 34.520 1499.8015 21:08:16.11M 2015-11-02T21:08:30.859Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.393 34.520 1499.8015 21:08:16.31M 2015-11-02T21:08:31.064Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.397 34.524 1499.8060 21:08:16.51M 2015-11-02T21:08:31.264Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8051 21:08:16.71M 2015-11-02T21:08:31.469Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8051 21:08:16.91M 2015-11-02T21:08:31.674Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.397 34.524 1499.8048 21:08:17.13M 2015-11-02T21:08:31.874Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8041 21:08:17.33M 2015-11-02T21:08:32.080Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.397 34.525 1499.8027 21:08:17.53M 2015-11-02T21:08:32.280Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.398 34.526 1499.8029 21:08:17.73M 2015-11-02T21:08:32.499Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.399 34.526 1499.8036 21:08:17.92M 2015-11-02T21:08:32.684Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.398 34.526 1499.8030 21:08:18.16M 2015-11-02T21:08:32.889Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.398 34.527 1499.8015 21:08:18.34M 2015-11-02T21:08:33.107Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.405 34.533 1499.8093 21:08:18.54M 2015-11-02T21:08:33.294Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.406 34.534 1499.8091 21:08:18.74M 2015-11-02T21:08:33.499Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.405 34.534 1499.8075 21:08:18.94M 2015-11-02T21:08:33.704Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.404 34.533 1499.8066 21:08:19.16M 2015-11-02T21:08:33.904Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.403 34.532 1499.8052 21:08:19.36M 2015-11-02T21:08:34.109Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.402 34.531 1499.8049 21:08:19.56M 2015-11-02T21:08:34.309Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.401 34.529 1499.8041 21:08:19.76M 2015-11-02T21:08:34.514Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.399 34.528 1499.8035 21:08:19.96M 2015-11-02T21:08:34.720Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.398 34.526 1499.8024 21:08:20.18M 2015-11-02T21:08:34.920Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.397 34.525 1499.8016 21:08:20.37M 2015-11-02T21:08:35.121Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.524 1499.8010 21:08:20.57M 2015-11-02T21:08:35.329Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.396 34.524 1499.8013 21:08:20.77M 2015-11-02T21:08:35.529Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.396 34.524 1499.8013 21:08:20.97M 2015-11-02T21:08:35.734Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.396 34.523 1499.8019 21:08:21.19M 2015-11-02T21:08:35.934Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.395 34.523 1499.8030 21:08:21.39M 2015-11-02T21:08:36.140Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.395 34.522 1499.8031 21:08:21.58M 2015-11-02T21:08:36.340Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.394 34.521 1499.8025 21:08:21.79M 2015-11-02T21:08:36.539Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8029 21:08:22.01M 2015-11-02T21:08:36.745Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8027 21:08:22.20M 2015-11-02T21:08:36.970Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.521 1499.8033 21:08:22.40M 2015-11-02T21:08:37.155Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.521 1499.8029 21:08:22.62M 2015-11-02T21:08:37.355Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8009 21:08:22.80M 2015-11-02T21:08:37.560Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.392 34.519 1499.7992 21:08:23.02M 2015-11-02T21:08:37.760Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.391 34.519 1499.7982 21:08:23.22M 2015-11-02T21:08:37.965Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.391 34.519 1499.7993 21:08:23.42M 2015-11-02T21:08:38.170Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.391 34.518 1499.7985 21:08:23.62M 2015-11-02T21:08:38.370Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.390 34.517 1499.7980 21:08:23.82M 2015-11-02T21:08:38.575Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.396 34.523 1499.8047 21:08:24.03M 2015-11-02T21:08:38.775Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.396 34.523 1499.8047 21:08:24.23M 2015-11-02T21:08:38.998Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.397 34.524 1499.8048 21:08:24.43M 2015-11-02T21:08:39.180Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.397 34.525 1499.8058 21:08:24.63M 2015-11-02T21:08:39.385Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.398 34.525 1499.8060 21:08:24.83M 2015-11-02T21:08:39.590Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.398 34.525 1499.8059 21:08:25.05M 2015-11-02T21:08:39.795Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.398 34.526 1499.8063 21:08:25.25M 2015-11-02T21:08:39.995Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.399 34.526 1499.8065 21:08:25.45M 2015-11-02T21:08:40.200Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.398 34.525 1499.8069 21:08:25.65M 2015-11-02T21:08:40.405Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.399 34.526 1499.8068 21:08:25.85M 2015-11-02T21:08:40.605Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.398 34.525 1499.8062 21:08:26.07M 2015-11-02T21:08:40.810Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.398 34.525 1499.8057 21:08:26.26M 2015-11-02T21:08:41.010Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.398 34.525 1499.8053 21:08:26.46M 2015-11-02T21:08:41.238Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.398 34.525 1499.8042 21:08:26.66M 2015-11-02T21:08:41.435Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.397 34.525 1499.8037 21:08:26.86M 2015-11-02T21:08:41.620Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.397 34.525 1499.8033 21:08:27.10M 2015-11-02T21:08:41.825Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.397 34.525 1499.8033 21:08:27.28M 2015-11-02T21:08:42.025Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.397 34.525 1499.8042 21:08:27.48M 2015-11-02T21:08:42.230Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.397 34.525 1499.8040 21:08:27.68M 2015-11-02T21:08:42.430Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.397 34.525 1499.8043 21:08:27.87M 2015-11-02T21:08:42.635Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.398 34.525 1499.8051 21:08:28.09M 2015-11-02T21:08:42.842Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.398 34.525 1499.8040 21:08:28.29M 2015-11-02T21:08:43.041Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.398 34.526 1499.8042 21:08:28.49M 2015-11-02T21:08:43.278Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.392 34.520 1499.7970 21:08:28.69M 2015-11-02T21:08:43.445Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.392 34.520 1499.7964 21:08:28.89M 2015-11-02T21:08:43.650Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.392 34.519 1499.7963 21:08:29.11M 2015-11-02T21:08:43.850Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.391 34.519 1499.7959 21:08:29.31M 2015-11-02T21:08:44.055Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.391 34.519 1499.7959 21:08:29.50M 2015-11-02T21:08:44.260Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.392 34.519 1499.7963 21:08:29.71M 2015-11-02T21:08:44.460Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.392 34.519 1499.7964 21:08:29.90M 2015-11-02T21:08:44.665Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.392 34.519 1499.7980 21:08:30.12M 2015-11-02T21:08:44.870Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.393 34.520 1499.7990 21:08:30.33M 2015-11-02T21:08:45.070Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.394 34.521 1499.7992 21:08:30.52M 2015-11-02T21:08:45.275Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.394 34.521 1499.7999 21:08:30.72M 2015-11-02T21:08:45.480Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.393 34.521 1499.7987 21:08:30.92M 2015-11-02T21:08:45.680Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.393 34.520 1499.7979 21:08:31.14M 2015-11-02T21:08:45.900Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.395 34.523 1499.8010 21:08:31.34M 2015-11-02T21:08:46.118Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.395 34.523 1499.8010 21:08:31.55M 2015-11-02T21:08:46.290Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.395 34.522 1499.8009 21:08:31.74M 2015-11-02T21:08:46.518Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.521 1499.7992 21:08:31.94M 2015-11-02T21:08:46.695Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.392 34.520 1499.7974 21:08:32.15M 2015-11-02T21:08:46.900Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.391 34.519 1499.7959 21:08:32.35M 2015-11-02T21:08:47.100Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.390 34.518 1499.7950 21:08:32.55M 2015-11-02T21:08:47.305Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.389 34.518 1499.7937 21:08:32.75M 2015-11-02T21:08:47.510Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.388 34.517 1499.7925 21:08:32.95M 2015-11-02T21:08:47.710Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.388 34.517 1499.7916 21:08:33.17M 2015-11-02T21:08:47.915Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.386 34.515 1499.7898 21:08:33.37M 2015-11-02T21:08:48.115Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.388 34.516 1499.7922 21:08:33.57M 2015-11-02T21:08:48.320Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.387 34.516 1499.7921 21:08:33.77M 2015-11-02T21:08:48.525Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.387 34.515 1499.7924 21:08:33.97M 2015-11-02T21:08:48.725Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.391 34.519 1499.7971 21:08:34.18M 2015-11-02T21:08:48.930Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.400 34.528 1499.8070 21:08:34.38M 2015-11-02T21:08:49.130Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.398 34.526 1499.8043 21:08:34.58M 2015-11-02T21:08:49.335Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.397 34.525 1499.8031 21:08:34.78M 2015-11-02T21:08:49.535Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.395 34.523 1499.8021 21:08:35.00M 2015-11-02T21:08:49.740Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.395 34.523 1499.8021 21:08:35.20M 2015-11-02T21:08:49.945Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.395 34.523 1499.8026 21:08:35.40M 2015-11-02T21:08:50.145Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.395 34.523 1499.8010 21:08:35.60M 2015-11-02T21:08:50.365Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.395 34.523 1499.8007 21:08:35.79M 2015-11-02T21:08:50.555Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.394 34.523 1499.8005 21:08:36.03M 2015-11-02T21:08:50.755Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.396 34.524 1499.8025 21:08:36.22M 2015-11-02T21:08:50.960Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.396 34.524 1499.8018 21:08:36.41M 2015-11-02T21:08:51.160Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.396 34.524 1499.8009 21:08:36.61M 2015-11-02T21:08:51.365Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.396 34.524 1499.8010 21:08:36.81M 2015-11-02T21:08:51.570Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.395 34.523 1499.8003 21:08:37.03M 2015-11-02T21:08:51.770Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.395 34.523 1499.8013 21:08:37.23M 2015-11-02T21:08:51.975Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.399 34.527 1499.8053 21:08:37.43M 2015-11-02T21:08:52.175Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.399 34.527 1499.8051 21:08:37.63M 2015-11-02T21:08:52.398Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.525 1499.8020 21:08:37.82M 2015-11-02T21:08:52.585Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.396 34.524 1499.8014 21:08:38.04M 2015-11-02T21:08:52.785Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.394 34.522 1499.8004 21:08:38.24M 2015-11-02T21:08:52.990Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.521 1499.7988 21:08:38.44M 2015-11-02T21:08:53.190Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.392 34.520 1499.7977 21:08:38.64M 2015-11-02T21:08:53.395Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.390 34.518 1499.7961 21:08:38.84M 2015-11-02T21:08:53.600Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.389 34.517 1499.7937 21:08:39.06M 2015-11-02T21:08:53.805Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.392 34.520 1499.7968 21:08:39.26M 2015-11-02T21:08:54.005Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.404 34.531 1499.8108 21:08:39.46M 2015-11-02T21:08:54.205Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.405 34.531 1499.8130 21:08:39.66M 2015-11-02T21:08:54.410Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.405 34.531 1499.8136 21:08:39.85M 2015-11-02T21:08:54.615Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.404 34.531 1499.8129 21:08:40.07M 2015-11-02T21:08:54.835Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.404 34.531 1499.8134 21:08:40.27M 2015-11-02T21:08:55.025Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.404 34.530 1499.8135 21:08:40.49M 2015-11-02T21:08:55.220Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.397 34.523 1499.8051 21:08:40.67M 2015-11-02T21:08:55.425Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.396 34.522 1499.8042 21:08:40.87M 2015-11-02T21:08:55.630Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.395 34.521 1499.8030 21:08:41.09M 2015-11-02T21:08:55.835Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.394 34.521 1499.8021 21:08:41.29M 2015-11-02T21:08:56.035Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.394 34.520 1499.8018 21:08:41.49M 2015-11-02T21:08:56.241Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.394 34.521 1499.8013 21:08:41.69M 2015-11-02T21:08:56.478Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.8003 21:08:41.89M 2015-11-02T21:08:56.646Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.399 34.525 1499.8073 21:08:42.11M 2015-11-02T21:08:56.845Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.399 34.525 1499.8082 21:08:42.30M 2015-11-02T21:08:57.050Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.400 34.526 1499.8088 21:08:42.50M 2015-11-02T21:08:57.255Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.401 34.527 1499.8091 21:08:42.70M 2015-11-02T21:08:57.455Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.401 34.528 1499.8090 21:08:42.90M 2015-11-02T21:08:57.655Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.402 34.529 1499.8097 21:08:43.12M 2015-11-02T21:08:57.865Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.403 34.530 1499.8101 21:08:43.32M 2015-11-02T21:08:58.065Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.399 34.527 1499.8048 21:08:43.52M 2015-11-02T21:08:58.270Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.399 34.527 1499.8040 21:08:43.71M 2015-11-02T21:08:58.471Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.399 34.527 1499.8042 21:08:43.92M 2015-11-02T21:08:58.675Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.392 34.520 1499.7966 21:08:44.13M 2015-11-02T21:08:58.875Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.391 34.519 1499.7952 21:08:44.33M 2015-11-02T21:08:59.081Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.390 34.519 1499.7942 21:08:44.53M 2015-11-02T21:08:59.301Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.394 34.522 1499.7988 21:08:44.73M 2015-11-02T21:08:59.485Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.394 34.522 1499.8002 21:08:44.95M 2015-11-02T21:08:59.690Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.394 34.522 1499.8002 21:08:45.15M 2015-11-02T21:08:59.890Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.399 34.527 1499.8071 21:08:45.35M 2015-11-02T21:09:00.095Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.522 1499.8036 21:08:45.55M 2015-11-02T21:09:00.295Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.396 34.523 1499.8057 21:08:45.75M 2015-11-02T21:09:00.501Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.397 34.523 1499.8065 21:08:45.94M 2015-11-02T21:09:00.718Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.397 34.523 1499.8077 21:08:46.16M 2015-11-02T21:09:00.910Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.398 34.523 1499.8088 21:08:46.36M 2015-11-02T21:09:01.111Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.397 34.523 1499.8090 21:08:46.56M 2015-11-02T21:09:01.315Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.398 34.524 1499.8093 21:08:46.76M 2015-11-02T21:09:01.516Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.398 34.523 1499.8098 21:08:46.96M 2015-11-02T21:09:01.716Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.398 34.524 1499.8097 21:08:47.18M 2015-11-02T21:09:01.926Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.397 34.523 1499.8088 21:08:47.38M 2015-11-02T21:09:02.126Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.397 34.523 1499.8079 21:08:47.58M 2015-11-02T21:09:02.326Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.397 34.523 1499.8080 21:08:47.78M 2015-11-02T21:09:02.531Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.396 34.522 1499.8070 21:08:47.97M 2015-11-02T21:09:02.736Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.396 34.522 1499.8062 21:08:48.19M 2015-11-02T21:09:02.941Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.395 34.521 1499.8051 21:08:48.39M 2015-11-02T21:09:03.141Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.395 34.522 1499.8035 21:08:48.59M 2015-11-02T21:09:03.346Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.395 34.522 1499.8025 21:08:48.79M 2015-11-02T21:09:03.551Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.395 34.522 1499.8014 21:08:49.01M 2015-11-02T21:09:03.766Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.395 34.522 1499.8008 21:08:49.21M 2015-11-02T21:09:03.951Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.395 34.523 1499.8000 21:08:49.42M 2015-11-02T21:09:04.156Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.396 34.524 1499.8009 21:08:49.61M 2015-11-02T21:09:04.361Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.397 34.524 1499.8014 21:08:49.80M 2015-11-02T21:09:04.561Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.397 34.525 1499.8024 21:08:50.02M 2015-11-02T21:09:04.766Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.398 34.525 1499.8037 21:08:50.22M 2015-11-02T21:09:04.966Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.398 34.526 1499.8044 21:08:50.42M 2015-11-02T21:09:05.171Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.399 34.526 1499.8057 21:08:50.62M 2015-11-02T21:09:05.371Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.397 34.524 1499.8033 21:08:50.82M 2015-11-02T21:09:05.576Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.397 34.524 1499.8035 21:08:51.04M 2015-11-02T21:09:05.781Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.397 34.524 1499.8040 21:08:51.24M 2015-11-02T21:09:05.986Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.398 34.525 1499.8049 21:08:51.44M 2015-11-02T21:09:06.186Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.398 34.524 1499.8047 21:08:51.64M 2015-11-02T21:09:06.391Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.398 34.525 1499.8053 21:08:51.83M 2015-11-02T21:09:06.591Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.398 34.525 1499.8068 21:08:52.05M 2015-11-02T21:09:06.796Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.398 34.524 1499.8079 21:08:52.25M 2015-11-02T21:09:07.001Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.399 34.525 1499.8085 21:08:52.45M 2015-11-02T21:09:07.201Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.399 34.525 1499.8101 21:08:52.65M 2015-11-02T21:09:07.406Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.400 34.525 1499.8110 21:08:52.85M 2015-11-02T21:09:07.611Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.394 34.520 1499.8043 21:08:53.07M 2015-11-02T21:09:07.811Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.394 34.520 1499.8037 21:08:53.27M 2015-11-02T21:09:08.016Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.385 34.512 1499.7943 21:08:53.47M 2015-11-02T21:09:08.236Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.386 34.512 1499.7949 21:08:53.67M 2015-11-02T21:09:08.421Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.387 34.513 1499.7960 21:08:53.88M 2015-11-02T21:09:08.626Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.387 34.514 1499.7976 21:08:54.08M 2015-11-02T21:09:08.826Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.389 34.515 1499.7992 21:08:54.28M 2015-11-02T21:09:09.031Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.390 34.516 1499.7996 21:08:54.48M 2015-11-02T21:09:09.231Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.390 34.516 1499.8003 21:08:54.68M 2015-11-02T21:09:09.436Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.389 34.516 1499.7991 21:08:54.88M 2015-11-02T21:09:09.641Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.389 34.516 1499.7988 21:08:55.10M 2015-11-02T21:09:09.878Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.390 34.516 1499.7996 21:08:55.30M 2015-11-02T21:09:10.046Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.391 34.518 1499.7991 21:08:55.50M 2015-11-02T21:09:10.246Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.391 34.519 1499.7983 21:08:55.70M 2015-11-02T21:09:10.451Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.391 34.519 1499.7974 21:08:55.90M 2015-11-02T21:09:10.651Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.393 34.519 1499.8024 21:08:56.11M 2015-11-02T21:09:10.856Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.393 34.519 1499.8026 21:08:56.31M 2015-11-02T21:09:11.061Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.393 34.520 1499.8040 21:08:56.51M 2015-11-02T21:09:11.261Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.394 34.521 1499.8053 21:08:56.71M 2015-11-02T21:09:11.466Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.395 34.521 1499.8060 21:08:56.91M 2015-11-02T21:09:11.671Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.395 34.521 1499.8074 21:08:57.13M 2015-11-02T21:09:11.871Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.395 34.521 1499.8077 21:08:57.33M 2015-11-02T21:09:12.076Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.396 34.521 1499.8081 21:08:57.53M 2015-11-02T21:09:12.276Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.395 34.521 1499.8075 21:08:57.73M 2015-11-02T21:09:12.481Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.395 34.520 1499.8060 21:08:57.93M 2015-11-02T21:09:12.696Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.395 34.521 1499.8062 21:08:58.14M 2015-11-02T21:09:12.886Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.395 34.521 1499.8059 21:08:58.36M 2015-11-02T21:09:13.091Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.396 34.522 1499.8052 21:08:58.54M 2015-11-02T21:09:13.291Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.395 34.522 1499.8044 21:08:58.74M 2015-11-02T21:09:13.496Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.396 34.522 1499.8042 21:08:58.94M 2015-11-02T21:09:13.701Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.396 34.523 1499.8033 21:08:59.16M 2015-11-02T21:09:13.901Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.396 34.523 1499.8029 21:08:59.36M 2015-11-02T21:09:14.101Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.396 34.524 1499.8029 21:08:59.56M 2015-11-02T21:09:14.306Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.524 1499.8022 21:08:59.75M 2015-11-02T21:09:14.511Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.397 34.524 1499.8029 21:08:59.96M 2015-11-02T21:09:14.711Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.396 34.524 1499.8026 21:09:00.17M 2015-11-02T21:09:14.916Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.525 1499.8031 21:09:00.37M 2015-11-02T21:09:15.121Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.397 34.525 1499.8031 21:09:00.57M 2015-11-02T21:09:15.321Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.398 34.525 1499.8051 21:09:00.77M 2015-11-02T21:09:15.526Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.398 34.525 1499.8053 21:09:00.97M 2015-11-02T21:09:15.726Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.398 34.525 1499.8054 21:09:01.19M 2015-11-02T21:09:15.931Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.398 34.525 1499.8057 21:09:01.38M 2015-11-02T21:09:16.136Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.397 34.524 1499.8062 21:09:01.59M 2015-11-02T21:09:16.336Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.397 34.523 1499.8054 21:09:01.78M 2015-11-02T21:09:16.541Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.397 34.523 1499.8057 21:09:02.00M 2015-11-02T21:09:16.741Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.397 34.523 1499.8062 21:09:02.20M 2015-11-02T21:09:16.946Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.522 1499.8060 21:09:02.40M 2015-11-02T21:09:17.166Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.391 34.518 1499.8008 21:09:02.60M 2015-11-02T21:09:17.351Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.391 34.518 1499.8010 21:09:02.81M 2015-11-02T21:09:17.556Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.391 34.517 1499.8005 21:09:03.02M 2015-11-02T21:09:17.761Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.391 34.517 1499.8011 21:09:03.22M 2015-11-02T21:09:17.998Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.391 34.518 1499.8014 21:09:03.42M 2015-11-02T21:09:18.166Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.391 34.518 1499.8010 21:09:03.61M 2015-11-02T21:09:18.366Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.391 34.518 1499.7999 21:09:03.81M 2015-11-02T21:09:18.571Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.390 34.517 1499.7983 21:09:04.03M 2015-11-02T21:09:18.771Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.393 34.521 1499.8009 21:09:04.23M 2015-11-02T21:09:18.976Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.393 34.521 1499.8003 21:09:04.43M 2015-11-02T21:09:19.176Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.393 34.521 1499.8000 21:09:04.63M 2015-11-02T21:09:19.381Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.394 34.522 1499.7994 21:09:04.83M 2015-11-02T21:09:19.586Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.393 34.522 1499.7987 21:09:05.05M 2015-11-02T21:09:19.786Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.393 34.521 1499.7976 21:09:05.25M 2015-11-02T21:09:19.991Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.393 34.521 1499.7974 21:09:05.45M 2015-11-02T21:09:20.196Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.393 34.522 1499.7981 21:09:05.64M 2015-11-02T21:09:20.401Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.394 34.522 1499.7987 21:09:05.84M 2015-11-02T21:09:20.601Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.394 34.522 1499.7985 21:09:06.07M 2015-11-02T21:09:20.806Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.395 34.523 1499.7983 21:09:06.26M 2015-11-02T21:09:21.006Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.393 34.521 1499.7963 21:09:06.46M 2015-11-02T21:09:21.206Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.392 34.521 1499.7963 21:09:06.66M 2015-11-02T21:09:21.416Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.392 34.520 1499.7960 21:09:06.86M 2015-11-02T21:09:21.631Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.392 34.520 1499.7970 21:09:07.08M 2015-11-02T21:09:21.821Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.392 34.519 1499.7972 21:09:07.29M 2015-11-02T21:09:22.021Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.391 34.519 1499.7970 21:09:07.48M 2015-11-02T21:09:22.226Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.391 34.518 1499.7974 21:09:07.68M 2015-11-02T21:09:22.431Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.391 34.518 1499.7980 21:09:07.87M 2015-11-02T21:09:22.631Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.392 34.518 1499.7999 21:09:08.09M 2015-11-02T21:09:22.836Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.392 34.519 1499.8011 21:09:08.29M 2015-11-02T21:09:23.037Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.392 34.519 1499.8008 21:09:08.49M 2015-11-02T21:09:23.242Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.393 34.519 1499.8007 21:09:08.69M 2015-11-02T21:09:23.447Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.402 34.528 1499.8107 21:09:08.89M 2015-11-02T21:09:23.647Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.402 34.528 1499.8124 21:09:09.11M 2015-11-02T21:09:23.852Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.404 34.529 1499.8143 21:09:09.31M 2015-11-02T21:09:24.052Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.404 34.530 1499.8148 21:09:09.51M 2015-11-02T21:09:24.256Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.404 34.530 1499.8159 21:09:09.71M 2015-11-02T21:09:24.456Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.400 34.526 1499.8110 21:09:09.90M 2015-11-02T21:09:24.662Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.399 34.525 1499.8114 21:09:10.12M 2015-11-02T21:09:24.867Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.399 34.525 1499.8112 21:09:10.32M 2015-11-02T21:09:25.067Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.393 34.519 1499.8020 21:09:10.52M 2015-11-02T21:09:25.272Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.519 1499.8013 21:09:10.72M 2015-11-02T21:09:25.477Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.392 34.519 1499.8000 21:09:10.92M 2015-11-02T21:09:25.677Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.395 34.522 1499.8037 21:09:11.14M 2015-11-02T21:09:25.877Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.395 34.522 1499.8036 21:09:11.34M 2015-11-02T21:09:26.102Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.396 34.523 1499.8044 21:09:11.53M 2015-11-02T21:09:26.287Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.396 34.523 1499.8042 21:09:11.75M 2015-11-02T21:09:26.487Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.397 34.524 1499.8044 21:09:11.93M 2015-11-02T21:09:26.692Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.397 34.525 1499.8044 21:09:12.15M 2015-11-02T21:09:26.897Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.397 34.525 1499.8049 21:09:12.35M 2015-11-02T21:09:27.097Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.398 34.525 1499.8048 21:09:12.55M 2015-11-02T21:09:27.302Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.396 34.523 1499.8033 21:09:12.75M 2015-11-02T21:09:27.502Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.398 34.525 1499.8049 21:09:12.95M 2015-11-02T21:09:27.707Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.398 34.526 1499.8047 21:09:13.16M 2015-11-02T21:09:27.912Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.398 34.526 1499.8040 21:09:13.37M 2015-11-02T21:09:28.112Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.398 34.526 1499.8051 21:09:13.57M 2015-11-02T21:09:28.317Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.398 34.526 1499.8047 21:09:13.76M 2015-11-02T21:09:28.522Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.398 34.526 1499.8054 21:09:13.96M 2015-11-02T21:09:28.722Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.393 34.521 1499.8002 21:09:14.18M 2015-11-02T21:09:28.927Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.393 34.521 1499.8018 21:09:14.38M 2015-11-02T21:09:29.127Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.521 1499.8022 21:09:14.58M 2015-11-02T21:09:29.332Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8029 21:09:14.78M 2015-11-02T21:09:29.532Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8036 21:09:15.00M 2015-11-02T21:09:29.737Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.394 34.520 1499.8042 21:09:15.20M 2015-11-02T21:09:29.942Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.395 34.521 1499.8054 21:09:15.40M 2015-11-02T21:09:30.142Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.395 34.521 1499.8064 21:09:15.59M 2015-11-02T21:09:30.347Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.396 34.522 1499.8075 21:09:15.79M 2015-11-02T21:09:30.567Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.397 34.522 1499.8081 21:09:16.01M 2015-11-02T21:09:30.752Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.397 34.523 1499.8087 21:09:16.23M 2015-11-02T21:09:30.957Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.395 34.521 1499.8068 21:09:16.41M 2015-11-02T21:09:31.162Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.396 34.522 1499.8073 21:09:16.61M 2015-11-02T21:09:31.362Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.397 34.523 1499.8081 21:09:16.81M 2015-11-02T21:09:31.575Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.398 34.523 1499.8085 21:09:17.03M 2015-11-02T21:09:31.767Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.397 34.523 1499.8080 21:09:17.23M 2015-11-02T21:09:31.972Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.396 34.522 1499.8071 21:09:17.42M 2015-11-02T21:09:32.177Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.396 34.521 1499.8059 21:09:17.62M 2015-11-02T21:09:32.377Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.395 34.520 1499.8052 21:09:17.82M 2015-11-02T21:09:32.582Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.395 34.521 1499.8047 21:09:18.04M 2015-11-02T21:09:32.787Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.396 34.522 1499.8049 21:09:18.24M 2015-11-02T21:09:32.987Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.396 34.523 1499.8043 21:09:18.44M 2015-11-02T21:09:33.187Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.397 34.523 1499.8042 21:09:18.64M 2015-11-02T21:09:33.392Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.397 34.524 1499.8046 21:09:18.84M 2015-11-02T21:09:33.597Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.397 34.524 1499.8057 21:09:19.06M 2015-11-02T21:09:33.797Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.398 34.524 1499.8063 21:09:19.26M 2015-11-02T21:09:34.002Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.399 34.525 1499.8073 21:09:19.45M 2015-11-02T21:09:34.202Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.399 34.525 1499.8077 21:09:19.65M 2015-11-02T21:09:34.407Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.399 34.525 1499.8074 21:09:19.85M 2015-11-02T21:09:34.612Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.400 34.526 1499.8077 21:09:20.07M 2015-11-02T21:09:34.812Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.401 34.527 1499.8092 21:09:20.27M 2015-11-02T21:09:35.032Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.402 34.528 1499.8099 21:09:20.47M 2015-11-02T21:09:35.222Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.402 34.529 1499.8094 21:09:20.68M 2015-11-02T21:09:35.422Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.402 34.529 1499.8099 21:09:20.87M 2015-11-02T21:09:35.627Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.401 34.528 1499.8101 21:09:21.09M 2015-11-02T21:09:35.827Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.401 34.528 1499.8102 21:09:21.29M 2015-11-02T21:09:36.032Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.401 34.527 1499.8094 21:09:21.48M 2015-11-02T21:09:36.237Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.400 34.527 1499.8091 21:09:21.69M 2015-11-02T21:09:36.437Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.400 34.526 1499.8088 21:09:21.88M 2015-11-02T21:09:36.642Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.521 1499.8018 21:09:22.10M 2015-11-02T21:09:36.842Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.520 1499.8004 21:09:22.30M 2015-11-02T21:09:37.047Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.392 34.520 1499.7993 21:09:22.50M 2015-11-02T21:09:37.252Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.391 34.519 1499.7986 21:09:22.70M 2015-11-02T21:09:37.452Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.391 34.518 1499.7982 21:09:22.90M 2015-11-02T21:09:37.657Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.385 34.513 1499.7915 21:09:23.12M 2015-11-02T21:09:37.857Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.514 1499.7928 21:09:23.32M 2015-11-02T21:09:38.062Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.388 34.516 1499.7944 21:09:23.52M 2015-11-02T21:09:38.267Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.389 34.517 1499.7964 21:09:23.71M 2015-11-02T21:09:38.467Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.390 34.518 1499.7964 21:09:23.92M 2015-11-02T21:09:38.672Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.391 34.519 1499.7985 21:09:24.13M 2015-11-02T21:09:38.877Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.392 34.520 1499.7997 21:09:24.33M 2015-11-02T21:09:39.077Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.393 34.521 1499.8007 21:09:24.53M 2015-11-02T21:09:39.277Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.395 34.522 1499.8027 21:09:24.73M 2015-11-02T21:09:39.502Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.395 34.522 1499.8037 21:09:24.93M 2015-11-02T21:09:39.687Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.395 34.522 1499.8036 21:09:25.16M 2015-11-02T21:09:39.887Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.396 34.523 1499.8044 21:09:25.35M 2015-11-02T21:09:40.092Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.397 34.524 1499.8055 21:09:25.54M 2015-11-02T21:09:40.297Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.397 34.524 1499.8055 21:09:25.75M 2015-11-02T21:09:40.497Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.398 34.525 1499.8063 21:09:25.94M 2015-11-02T21:09:40.697Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.399 34.526 1499.8074 21:09:26.16M 2015-11-02T21:09:40.902Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.400 34.526 1499.8077 21:09:26.36M 2015-11-02T21:09:41.107Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.400 34.526 1499.8081 21:09:26.56M 2015-11-02T21:09:41.318Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.400 34.527 1499.8083 21:09:26.76M 2015-11-02T21:09:41.512Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.400 34.526 1499.8085 21:09:26.96M 2015-11-02T21:09:41.717Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.400 34.527 1499.8079 21:09:27.18M 2015-11-02T21:09:41.917Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.399 34.526 1499.8064 21:09:27.38M 2015-11-02T21:09:42.122Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.399 34.526 1499.8055 21:09:27.57M 2015-11-02T21:09:42.322Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.399 34.526 1499.8048 21:09:27.77M 2015-11-02T21:09:42.558Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.399 34.527 1499.8052 21:09:27.97M 2015-11-02T21:09:42.732Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.400 34.528 1499.8062 21:09:28.19M 2015-11-02T21:09:42.937Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.524 1499.8018 21:09:28.39M 2015-11-02T21:09:43.137Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.397 34.524 1499.8020 21:09:28.59M 2015-11-02T21:09:43.337Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.397 34.525 1499.8030 21:09:28.79M 2015-11-02T21:09:43.542Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.525 1499.8030 21:09:29.01M 2015-11-02T21:09:43.747Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.524 1499.8025 21:09:29.20M 2015-11-02T21:09:43.967Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.396 34.524 1499.8021 21:09:29.40M 2015-11-02T21:09:44.152Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.398 34.525 1499.8033 21:09:29.62M 2015-11-02T21:09:44.357Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.398 34.526 1499.8041 21:09:29.80M 2015-11-02T21:09:44.557Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.408 34.535 1499.8151 21:09:30.02M 2015-11-02T21:09:44.763Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.409 34.535 1499.8169 21:09:30.22M 2015-11-02T21:09:44.963Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.409 34.536 1499.8177 21:09:30.42M 2015-11-02T21:09:45.167Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.409 34.536 1499.8186 21:09:30.62M 2015-11-02T21:09:45.372Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.410 34.536 1499.8186 21:09:30.82M 2015-11-02T21:09:45.572Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.401 34.528 1499.8093 21:09:31.04M 2015-11-02T21:09:45.777Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.399 34.526 1499.8083 21:09:31.23M 2015-11-02T21:09:45.982Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.397 34.523 1499.8060 21:09:31.43M 2015-11-02T21:09:46.182Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.395 34.522 1499.8031 21:09:31.63M 2015-11-02T21:09:46.387Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.391 34.518 1499.7975 21:09:31.83M 2015-11-02T21:09:46.588Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.391 34.518 1499.7970 21:09:32.05M 2015-11-02T21:09:46.801Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.391 34.519 1499.7966 21:09:32.25M 2015-11-02T21:09:46.997Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.391 34.519 1499.7972 21:09:32.45M 2015-11-02T21:09:47.197Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.391 34.519 1499.7979 21:09:32.65M 2015-11-02T21:09:47.403Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.399 34.526 1499.8066 21:09:32.85M 2015-11-02T21:09:47.607Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8005 21:09:33.07M 2015-11-02T21:09:47.807Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.518 1499.7982 21:09:33.27M 2015-11-02T21:09:48.008Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.518 1499.7987 21:09:33.47M 2015-11-02T21:09:48.213Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.518 1499.7985 21:09:33.66M 2015-11-02T21:09:48.433Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.518 1499.7990 21:09:33.86M 2015-11-02T21:09:48.618Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.389 34.516 1499.7957 21:09:34.10M 2015-11-02T21:09:48.838Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.390 34.517 1499.7963 21:09:34.28M 2015-11-02T21:09:49.028Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.390 34.518 1499.7980 21:09:34.48M 2015-11-02T21:09:49.228Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.518 1499.7985 21:09:34.68M 2015-11-02T21:09:49.428Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.392 34.519 1499.7999 21:09:34.88M 2015-11-02T21:09:49.633Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.392 34.520 1499.8004 21:09:35.10M 2015-11-02T21:09:49.838Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8016 21:09:35.30M 2015-11-02T21:09:50.038Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8021 21:09:35.50M 2015-11-02T21:09:50.243Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.521 1499.8025 21:09:35.69M 2015-11-02T21:09:50.448Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.394 34.521 1499.8036 21:09:35.89M 2015-11-02T21:09:50.678Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.395 34.522 1499.8040 21:09:36.11M 2015-11-02T21:09:50.853Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.396 34.523 1499.8046 21:09:36.31M 2015-11-02T21:09:51.060Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.397 34.525 1499.8052 21:09:36.51M 2015-11-02T21:09:51.258Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.399 34.526 1499.8065 21:09:36.71M 2015-11-02T21:09:51.475Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.400 34.528 1499.8077 21:09:36.91M 2015-11-02T21:09:51.668Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.401 34.529 1499.8092 21:09:37.13M 2015-11-02T21:09:51.868Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.399 34.526 1499.8065 21:09:37.33M 2015-11-02T21:09:52.073Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.399 34.527 1499.8063 21:09:37.52M 2015-11-02T21:09:52.273Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.399 34.527 1499.8063 21:09:37.72M 2015-11-02T21:09:52.478Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.395 34.522 1499.8010 21:09:37.92M 2015-11-02T21:09:52.678Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.394 34.522 1499.8007 21:09:38.14M 2015-11-02T21:09:52.903Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.394 34.521 1499.8002 21:09:38.34M 2015-11-02T21:09:53.083Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.393 34.521 1499.7992 21:09:38.56M 2015-11-02T21:09:53.288Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.393 34.520 1499.7981 21:09:38.74M 2015-11-02T21:09:53.518Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.395 34.522 1499.7998 21:09:38.94M 2015-11-02T21:09:53.698Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.396 34.523 1499.8018 21:09:39.16M 2015-11-02T21:09:53.898Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.523 1499.8016 21:09:39.36M 2015-11-02T21:09:54.103Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.397 34.525 1499.8038 21:09:39.55M 2015-11-02T21:09:54.308Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.398 34.525 1499.8048 21:09:39.75M 2015-11-02T21:09:54.508Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.398 34.525 1499.8043 21:09:39.95M 2015-11-02T21:09:54.708Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.400 34.527 1499.8065 21:09:40.17M 2015-11-02T21:09:54.913Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.400 34.528 1499.8065 21:09:40.37M 2015-11-02T21:09:55.118Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.401 34.528 1499.8062 21:09:40.57M 2015-11-02T21:09:55.323Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.408 34.535 1499.8142 21:09:40.77M 2015-11-02T21:09:55.523Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.408 34.535 1499.8138 21:09:40.97M 2015-11-02T21:09:55.728Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.414 34.541 1499.8204 21:09:41.19M 2015-11-02T21:09:55.928Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.409 34.536 1499.8165 21:09:41.39M 2015-11-02T21:09:56.133Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.408 34.535 1499.8153 21:09:41.58M 2015-11-02T21:09:56.333Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.407 34.534 1499.8143 21:09:41.78M 2015-11-02T21:09:56.538Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.408 34.535 1499.8151 21:09:42.00M 2015-11-02T21:09:56.738Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.409 34.536 1499.8152 21:09:42.20M 2015-11-02T21:09:56.958Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.410 34.537 1499.8164 21:09:42.40M 2015-11-02T21:09:57.148Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.411 34.539 1499.8179 21:09:42.60M 2015-11-02T21:09:57.368Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.413 34.540 1499.8187 21:09:42.80M 2015-11-02T21:09:57.553Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.414 34.541 1499.8199 21:09:43.03M 2015-11-02T21:09:57.758Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.409 34.537 1499.8157 21:09:43.22M 2015-11-02T21:09:57.958Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.408 34.536 1499.8148 21:09:43.42M 2015-11-02T21:09:58.163Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.407 34.535 1499.8152 21:09:43.62M 2015-11-02T21:09:58.368Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.406 34.533 1499.8140 21:09:43.81M 2015-11-02T21:09:58.568Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.406 34.533 1499.8132 21:09:44.03M 2015-11-02T21:09:58.768Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.404 34.531 1499.8124 21:09:44.23M 2015-11-02T21:09:58.973Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.404 34.530 1499.8125 21:09:44.43M 2015-11-02T21:09:59.178Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.403 34.529 1499.8134 21:09:44.63M 2015-11-02T21:09:59.383Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.402 34.528 1499.8120 21:09:44.83M 2015-11-02T21:09:59.583Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.401 34.528 1499.8105 21:09:45.05M 2015-11-02T21:09:59.788Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.401 34.528 1499.8105 21:09:45.25M 2015-11-02T21:09:59.988Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.401 34.527 1499.8094 21:09:45.45M 2015-11-02T21:10:00.193Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.401 34.527 1499.8093 21:09:45.64M 2015-11-02T21:10:00.393Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.401 34.528 1499.8105 21:09:45.84M 2015-11-02T21:10:00.598Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.402 34.529 1499.8109 21:09:46.06M 2015-11-02T21:10:00.803Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.402 34.529 1499.8110 21:09:46.26M 2015-11-02T21:10:01.003Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.402 34.529 1499.8112 21:09:46.46M 2015-11-02T21:10:01.208Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.403 34.530 1499.8116 21:09:46.66M 2015-11-02T21:10:01.408Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.412 34.539 1499.8219 21:09:46.86M 2015-11-02T21:10:01.613Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.413 34.540 1499.8225 21:09:47.08M 2015-11-02T21:10:01.833Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.414 34.540 1499.8234 21:09:47.28M 2015-11-02T21:10:02.018Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.413 34.540 1499.8223 21:09:47.49M 2015-11-02T21:10:02.223Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.419 34.546 1499.8280 21:09:47.67M 2015-11-02T21:10:02.423Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.416 34.543 1499.8243 21:09:47.87M 2015-11-02T21:10:02.628Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.415 34.542 1499.8243 21:09:48.09M 2015-11-02T21:10:02.828Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.414 34.541 1499.8237 21:09:48.29M 2015-11-02T21:10:03.033Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.413 34.540 1499.8230 21:09:48.49M 2015-11-02T21:10:03.238Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.412 34.538 1499.8208 21:09:48.69M 2015-11-02T21:10:03.438Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.410 34.537 1499.8190 21:09:48.89M 2015-11-02T21:10:03.643Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.409 34.535 1499.8181 21:09:49.10M 2015-11-02T21:10:03.848Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.407 34.533 1499.8165 21:09:49.31M 2015-11-02T21:10:04.048Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.406 34.532 1499.8165 21:09:49.50M 2015-11-02T21:10:04.253Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.405 34.532 1499.8157 21:09:49.70M 2015-11-02T21:10:04.458Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.406 34.532 1499.8167 21:09:49.90M 2015-11-02T21:10:04.658Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.407 34.533 1499.8180 21:09:50.12M 2015-11-02T21:10:04.863Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.408 34.534 1499.8199 21:09:50.32M 2015-11-02T21:10:05.068Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.409 34.534 1499.8214 21:09:50.52M 2015-11-02T21:10:05.268Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.410 34.535 1499.8228 21:09:50.72M 2015-11-02T21:10:05.473Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.411 34.536 1499.8253 21:09:50.92M 2015-11-02T21:10:05.673Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.412 34.536 1499.8274 21:09:51.14M 2015-11-02T21:10:05.878Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.413 34.537 1499.8269 21:09:51.34M 2015-11-02T21:10:06.078Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.413 34.538 1499.8273 21:09:51.53M 2015-11-02T21:10:06.298Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.413 34.538 1499.8279 21:09:51.73M 2015-11-02T21:10:06.483Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.414 34.539 1499.8290 21:09:51.95M 2015-11-02T21:10:06.688Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.415 34.540 1499.8292 21:09:52.15M 2015-11-02T21:10:06.893Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.416 34.541 1499.8293 21:09:52.35M 2015-11-02T21:10:07.118Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.416 34.541 1499.8287 21:09:52.55M 2015-11-02T21:10:07.298Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.415 34.541 1499.8284 21:09:52.75M 2015-11-02T21:10:07.503Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.414 34.540 1499.8270 21:09:52.95M 2015-11-02T21:10:07.708Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.414 34.539 1499.8258 21:09:53.17M 2015-11-02T21:10:07.904Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.413 34.539 1499.8237 21:09:53.37M 2015-11-02T21:10:08.113Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.413 34.539 1499.8234 21:09:53.56M 2015-11-02T21:10:08.313Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.412 34.538 1499.8228 21:09:53.76M 2015-11-02T21:10:08.518Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.411 34.537 1499.8217 21:09:53.96M 2015-11-02T21:10:08.718Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.411 34.537 1499.8202 21:09:54.18M 2015-11-02T21:10:08.924Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.410 34.536 1499.8196 21:09:54.38M 2015-11-02T21:10:09.124Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.398 34.525 1499.8060 21:09:54.58M 2015-11-02T21:10:09.328Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.398 34.525 1499.8054 21:09:54.78M 2015-11-02T21:10:09.534Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.399 34.526 1499.8058 21:09:55.98M 2015-11-02T21:10:09.734Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.399 34.526 1499.8077 21:09:55.20M 2015-11-02T21:10:09.939Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.400 34.527 1499.8077 21:09:55.40M 2015-11-02T21:10:10.143Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.400 34.527 1499.8074 21:09:55.59M 2015-11-02T21:10:10.343Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.403 34.530 1499.8112 21:09:55.79M 2015-11-02T21:10:10.549Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.404 34.531 1499.8118 21:09:56.01M 2015-11-02T21:10:10.764Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.405 34.532 1499.8125 21:09:56.21M 2015-11-02T21:10:10.953Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.406 34.533 1499.8132 21:09:56.42M 2015-11-02T21:10:11.159Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.407 34.534 1499.8129 21:09:56.61M 2015-11-02T21:10:11.359Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.407 34.534 1499.8145 21:09:56.81M 2015-11-02T21:10:11.564Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.407 34.534 1499.8145 21:09:57.03M 2015-11-02T21:10:11.769Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.409 34.536 1499.8153 21:09:57.23M 2015-11-02T21:10:11.969Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.404 34.532 1499.8104 21:09:57.43M 2015-11-02T21:10:12.169Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.403 34.530 1499.8098 21:09:57.63M 2015-11-02T21:10:12.374Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.401 34.528 1499.8073 21:09:57.82M 2015-11-02T21:10:12.579Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.401 34.528 1499.8079 21:09:58.04M 2015-11-02T21:10:12.779Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.407 34.534 1499.8153 21:09:58.24M 2015-11-02T21:10:12.984Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.408 34.534 1499.8173 21:09:58.44M 2015-11-02T21:10:13.184Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.402 34.529 1499.8118 21:09:58.64M 2015-11-02T21:10:13.384Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.402 34.528 1499.8113 21:09:58.84M 2015-11-02T21:10:13.594Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.401 34.527 1499.8104 21:09:59.05M 2015-11-02T21:10:13.799Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.400 34.526 1499.8115 21:09:59.26M 2015-11-02T21:10:13.999Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.400 34.526 1499.8124 21:09:59.46M 2015-11-02T21:10:14.199Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.399 34.525 1499.8115 21:09:59.65M 2015-11-02T21:10:14.404Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.404 34.529 1499.8165 21:09:59.85M 2015-11-02T21:10:14.609Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.404 34.530 1499.8164 21:10:00.07M 2015-11-02T21:10:14.814Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.400 34.526 1499.8110 21:10:00.27M 2015-11-02T21:10:15.014Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.400 34.526 1499.8119 21:10:00.47M 2015-11-02T21:10:15.234Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.401 34.527 1499.8125 21:10:00.67M 2015-11-02T21:10:15.419Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.399 34.525 1499.8104 21:10:00.89M 2015-11-02T21:10:15.619Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.398 34.524 1499.8080 21:10:01.09M 2015-11-02T21:10:15.824Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.397 34.523 1499.8065 21:10:01.28M 2015-11-02T21:10:16.029Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.396 34.522 1499.8052 21:10:01.48M 2015-11-02T21:10:16.234Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.394 34.521 1499.8032 21:10:01.68M 2015-11-02T21:10:16.434Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.393 34.521 1499.8018 21:10:01.88M 2015-11-02T21:10:16.639Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.392 34.520 1499.7997 21:10:02.10M 2015-11-02T21:10:16.844Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.392 34.520 1499.7980 21:10:02.30M 2015-11-02T21:10:17.044Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.391 34.520 1499.7963 21:10:02.50M 2015-11-02T21:10:17.249Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.391 34.519 1499.7953 21:10:02.70M 2015-11-02T21:10:17.449Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.391 34.520 1499.7943 21:10:02.90M 2015-11-02T21:10:17.654Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.391 34.520 1499.7943 21:10:03.12M 2015-11-02T21:10:17.854Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.391 34.520 1499.7937 21:10:03.31M 2015-11-02T21:10:18.059Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.391 34.520 1499.7928 21:10:03.51M 2015-11-02T21:10:18.264Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.391 34.520 1499.7930 21:10:03.71M 2015-11-02T21:10:18.464Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.391 34.520 1499.7932 21:10:03.91M 2015-11-02T21:10:18.669Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.392 34.521 1499.7944 21:10:04.13M 2015-11-02T21:10:18.874Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.392 34.521 1499.7947 21:10:04.33M 2015-11-02T21:10:19.074Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.392 34.521 1499.7946 21:10:04.53M 2015-11-02T21:10:19.274Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.398 34.527 1499.8020 21:10:04.73M 2015-11-02T21:10:19.479Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.400 34.528 1499.8049 21:10:04.93M 2015-11-02T21:10:19.699Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.400 34.528 1499.8059 21:10:05.15M 2015-11-02T21:10:19.884Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.401 34.529 1499.8073 21:10:05.36M 2015-11-02T21:10:20.089Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.401 34.528 1499.8075 21:10:05.54M 2015-11-02T21:10:20.294Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.402 34.529 1499.8085 21:10:05.74M 2015-11-02T21:10:20.494Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.402 34.529 1499.8096 21:10:05.94M 2015-11-02T21:10:20.699Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.403 34.530 1499.8105 21:10:06.16M 2015-11-02T21:10:20.906Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.403 34.530 1499.8118 21:10:06.36M 2015-11-02T21:10:21.104Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.404 34.530 1499.8131 21:10:06.56M 2015-11-02T21:10:21.309Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.404 34.531 1499.8138 21:10:06.76M 2015-11-02T21:10:21.509Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.405 34.531 1499.8149 21:10:06.96M 2015-11-02T21:10:21.714Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.401 34.527 1499.8103 21:10:07.18M 2015-11-02T21:10:21.914Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.402 34.528 1499.8109 21:10:07.37M 2015-11-02T21:10:22.119Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.399 34.526 1499.8077 21:10:07.57M 2015-11-02T21:10:22.324Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.398 34.525 1499.8059 21:10:07.77M 2015-11-02T21:10:22.529Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.397 34.524 1499.8046 21:10:07.97M 2015-11-02T21:10:22.729Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.395 34.523 1499.8022 21:10:08.19M 2015-11-02T21:10:22.929Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.395 34.522 1499.8025 21:10:08.39M 2015-11-02T21:10:23.134Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.394 34.521 1499.8018 21:10:08.59M 2015-11-02T21:10:23.339Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8026 21:10:08.79M 2015-11-02T21:10:23.539Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8025 21:10:09.01M 2015-11-02T21:10:23.744Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.522 1499.8026 21:10:09.21M 2015-11-02T21:10:23.949Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.522 1499.8013 21:10:09.41M 2015-11-02T21:10:24.164Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8015 21:10:09.60M 2015-11-02T21:10:24.349Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.522 1499.8021 21:10:09.82M 2015-11-02T21:10:24.554Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.396 34.523 1499.8035 21:10:10.02M 2015-11-02T21:10:24.760Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.397 34.524 1499.8049 21:10:10.22M 2015-11-02T21:10:24.960Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.398 34.525 1499.8071 21:10:10.42M 2015-11-02T21:10:25.164Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.397 34.524 1499.8063 21:10:10.62M 2015-11-02T21:10:25.369Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.396 34.522 1499.8054 21:10:10.82M 2015-11-02T21:10:25.569Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.395 34.522 1499.8054 21:10:11.04M 2015-11-02T21:10:25.774Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.395 34.521 1499.8051 21:10:11.23M 2015-11-02T21:10:25.974Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.394 34.521 1499.8046 21:10:11.43M 2015-11-02T21:10:26.179Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.393 34.520 1499.8033 21:10:11.63M 2015-11-02T21:10:26.384Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.392 34.519 1499.8022 21:10:11.83M 2015-11-02T21:10:26.584Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.392 34.518 1499.8026 21:10:12.05M 2015-11-02T21:10:26.789Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.393 34.519 1499.8042 21:10:12.25M 2015-11-02T21:10:26.994Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.394 34.520 1499.8057 21:10:12.45M 2015-11-02T21:10:27.194Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.395 34.519 1499.8103 21:10:12.65M 2015-11-02T21:10:27.394Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.395 34.519 1499.8109 21:10:12.85M 2015-11-02T21:10:27.600Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.396 34.520 1499.8114 21:10:13.06M 2015-11-02T21:10:27.804Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.397 34.521 1499.8114 21:10:13.26M 2015-11-02T21:10:28.004Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.397 34.521 1499.8116 21:10:13.46M 2015-11-02T21:10:28.209Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.397 34.521 1499.8113 21:10:13.66M 2015-11-02T21:10:28.414Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.396 34.520 1499.8101 21:10:13.86M 2015-11-02T21:10:28.634Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.395 34.519 1499.8090 21:10:14.08M 2015-11-02T21:10:28.819Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.395 34.520 1499.8088 21:10:14.29M 2015-11-02T21:10:29.024Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.395 34.520 1499.8079 21:10:14.48M 2015-11-02T21:10:29.224Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.394 34.520 1499.8064 21:10:14.68M 2015-11-02T21:10:29.424Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.395 34.521 1499.8054 21:10:14.88M 2015-11-02T21:10:29.634Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.395 34.521 1499.8053 21:10:15.09M 2015-11-02T21:10:29.829Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.390 34.516 1499.7987 21:10:15.30M 2015-11-02T21:10:30.041Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7975 21:10:15.49M 2015-11-02T21:10:30.241Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.394 34.521 1499.8020 21:10:15.69M 2015-11-02T21:10:30.478Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.394 34.521 1499.8018 21:10:15.89M 2015-11-02T21:10:30.644Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.394 34.521 1499.8018 21:10:16.11M 2015-11-02T21:10:30.849Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.395 34.522 1499.8021 21:10:16.31M 2015-11-02T21:10:31.049Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.395 34.522 1499.8036 21:10:16.51M 2015-11-02T21:10:31.254Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.396 34.523 1499.8041 21:10:16.71M 2015-11-02T21:10:31.459Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.523 1499.8047 21:10:16.91M 2015-11-02T21:10:31.659Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8057 21:10:17.13M 2015-11-02T21:10:31.865Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.397 34.524 1499.8052 21:10:17.32M 2015-11-02T21:10:32.069Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.397 34.523 1499.8053 21:10:17.52M 2015-11-02T21:10:32.269Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.399 34.525 1499.8081 21:10:17.72M 2015-11-02T21:10:32.475Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.400 34.526 1499.8097 21:10:17.92M 2015-11-02T21:10:32.680Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.400 34.526 1499.8107 21:10:18.14M 2015-11-02T21:10:32.880Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.401 34.527 1499.8108 21:10:18.34M 2015-11-02T21:10:33.100Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.402 34.528 1499.8120 21:10:18.54M 2015-11-02T21:10:33.285Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.402 34.528 1499.8127 21:10:18.75M 2015-11-02T21:10:33.490Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.401 34.527 1499.8113 21:10:18.93M 2015-11-02T21:10:33.694Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.401 34.527 1499.8103 21:10:19.15M 2015-11-02T21:10:33.894Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.400 34.526 1499.8101 21:10:19.36M 2015-11-02T21:10:34.099Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.398 34.525 1499.8077 21:10:19.55M 2015-11-02T21:10:34.299Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.397 34.524 1499.8063 21:10:19.75M 2015-11-02T21:10:34.505Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.395 34.522 1499.8043 21:10:19.95M 2015-11-02T21:10:34.710Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.521 1499.8033 21:10:20.17M 2015-11-02T21:10:34.910Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.521 1499.8041 21:10:20.37M 2015-11-02T21:10:35.115Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.395 34.521 1499.8038 21:10:20.57M 2015-11-02T21:10:35.315Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8037 21:10:20.77M 2015-11-02T21:10:35.521Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8032 21:10:20.96M 2015-11-02T21:10:35.743Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8024 21:10:21.19M 2015-11-02T21:10:35.925Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.520 1499.8027 21:10:21.38M 2015-11-02T21:10:36.130Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.521 1499.8037 21:10:21.58M 2015-11-02T21:10:36.335Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.522 1499.8038 21:10:21.78M 2015-11-02T21:10:36.535Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.522 1499.8040 21:10:22.00M 2015-11-02T21:10:36.740Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.396 34.523 1499.8041 21:10:22.20M 2015-11-02T21:10:36.945Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.396 34.524 1499.8042 21:10:22.40M 2015-11-02T21:10:37.145Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.397 34.525 1499.8053 21:10:22.60M 2015-11-02T21:10:37.350Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.398 34.525 1499.8062 21:10:22.79M 2015-11-02T21:10:37.570Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.403 34.531 1499.8119 21:10:23.02M 2015-11-02T21:10:37.750Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.398 34.526 1499.8043 21:10:23.23M 2015-11-02T21:10:37.955Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.398 34.525 1499.8038 21:10:23.41M 2015-11-02T21:10:38.160Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.397 34.525 1499.8030 21:10:23.61M 2015-11-02T21:10:38.360Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.524 1499.8018 21:10:23.81M 2015-11-02T21:10:38.565Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.524 1499.8009 21:10:24.03M 2015-11-02T21:10:38.765Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.395 34.523 1499.8002 21:10:24.23M 2015-11-02T21:10:38.970Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.395 34.523 1499.7997 21:10:24.43M 2015-11-02T21:10:39.170Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.522 1499.7987 21:10:24.63M 2015-11-02T21:10:39.398Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.522 1499.7996 21:10:24.82M 2015-11-02T21:10:39.580Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.523 1499.8008 21:10:25.05M 2015-11-02T21:10:39.785Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.396 34.523 1499.8016 21:10:25.24M 2015-11-02T21:10:39.985Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.396 34.524 1499.8018 21:10:25.44M 2015-11-02T21:10:40.190Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.397 34.524 1499.8027 21:10:25.64M 2015-11-02T21:10:40.390Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.397 34.524 1499.8029 21:10:25.84M 2015-11-02T21:10:40.595Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.397 34.524 1499.8029 21:10:26.06M 2015-11-02T21:10:40.800Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.396 34.524 1499.8026 21:10:26.26M 2015-11-02T21:10:41.000Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.524 1499.8022 21:10:26.46M 2015-11-02T21:10:41.205Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.524 1499.8019 21:10:26.66M 2015-11-02T21:10:41.410Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.396 34.524 1499.8024 21:10:26.86M 2015-11-02T21:10:41.610Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.396 34.523 1499.8019 21:10:27.08M 2015-11-02T21:10:41.815Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.396 34.523 1499.8021 21:10:27.27M 2015-11-02T21:10:42.035Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.523 1499.8016 21:10:27.47M 2015-11-02T21:10:42.220Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.395 34.522 1499.8011 21:10:27.69M 2015-11-02T21:10:42.425Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.394 34.522 1499.8004 21:10:27.87M 2015-11-02T21:10:42.625Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.521 1499.8015 21:10:28.09M 2015-11-02T21:10:42.830Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8013 21:10:28.29M 2015-11-02T21:10:43.038Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.393 34.521 1499.7990 21:10:28.49M 2015-11-02T21:10:43.235Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.392 34.520 1499.7983 21:10:28.69M 2015-11-02T21:10:43.441Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.393 34.521 1499.7992 21:10:28.89M 2015-11-02T21:10:43.678Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.391 34.520 1499.7975 21:10:29.11M 2015-11-02T21:10:43.845Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.391 34.520 1499.7964 21:10:29.31M 2015-11-02T21:10:44.045Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.392 34.520 1499.7969 21:10:29.50M 2015-11-02T21:10:44.250Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.392 34.521 1499.7972 21:10:29.70M 2015-11-02T21:10:44.455Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.393 34.522 1499.7966 21:10:29.90M 2015-11-02T21:10:44.655Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.394 34.522 1499.7983 21:10:30.12M 2015-11-02T21:10:44.860Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.395 34.523 1499.8000 21:10:30.32M 2015-11-02T21:10:45.065Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.395 34.523 1499.8002 21:10:30.52M 2015-11-02T21:10:45.265Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.396 34.524 1499.8014 21:10:30.72M 2015-11-02T21:10:45.470Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.397 34.525 1499.8031 21:10:30.92M 2015-11-02T21:10:45.670Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.402 34.529 1499.8085 21:10:31.14M 2015-11-02T21:10:45.875Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.401 34.529 1499.8082 21:10:31.33M 2015-11-02T21:10:46.075Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.401 34.528 1499.8074 21:10:31.53M 2015-11-02T21:10:46.280Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.400 34.528 1499.8070 21:10:31.73M 2015-11-02T21:10:46.505Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.399 34.526 1499.8063 21:10:31.93M 2015-11-02T21:10:46.685Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.398 34.526 1499.8063 21:10:32.17M 2015-11-02T21:10:46.890Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.397 34.524 1499.8049 21:10:32.35M 2015-11-02T21:10:47.095Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.395 34.522 1499.8024 21:10:32.55M 2015-11-02T21:10:47.295Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.395 34.522 1499.8009 21:10:32.75M 2015-11-02T21:10:47.500Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.522 1499.8004 21:10:32.95M 2015-11-02T21:10:47.700Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.522 1499.8004 21:10:33.16M 2015-11-02T21:10:47.905Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.523 1499.8008 21:10:33.36M 2015-11-02T21:10:48.105Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.395 34.523 1499.8009 21:10:33.56M 2015-11-02T21:10:48.310Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.395 34.523 1499.8014 21:10:33.76M 2015-11-02T21:10:48.510Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.396 34.523 1499.8029 21:10:33.96M 2015-11-02T21:10:48.710Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.397 34.524 1499.8040 21:10:34.18M 2015-11-02T21:10:48.920Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.397 34.524 1499.8052 21:10:34.37M 2015-11-02T21:10:49.125Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.398 34.525 1499.8057 21:10:34.58M 2015-11-02T21:10:49.325Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.399 34.526 1499.8064 21:10:34.78M 2015-11-02T21:10:49.530Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.399 34.527 1499.8068 21:10:35.98M 2015-11-02T21:10:49.730Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.400 34.527 1499.8086 21:10:35.20M 2015-11-02T21:10:49.935Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.400 34.527 1499.8085 21:10:35.39M 2015-11-02T21:10:50.158Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.400 34.527 1499.8082 21:10:35.59M 2015-11-02T21:10:50.335Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.399 34.526 1499.8085 21:10:35.79M 2015-11-02T21:10:50.545Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.399 34.525 1499.8081 21:10:36.01M 2015-11-02T21:10:50.745Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.398 34.524 1499.8076 21:10:36.21M 2015-11-02T21:10:50.970Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.397 34.524 1499.8066 21:10:36.41M 2015-11-02T21:10:51.150Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.396 34.523 1499.8052 21:10:36.62M 2015-11-02T21:10:51.355Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.396 34.522 1499.8046 21:10:36.81M 2015-11-02T21:10:51.555Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.396 34.522 1499.8036 21:10:37.03M 2015-11-02T21:10:51.765Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.396 34.523 1499.8036 21:10:37.22M 2015-11-02T21:10:51.965Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.396 34.523 1499.8036 21:10:37.43M 2015-11-02T21:10:52.165Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.396 34.523 1499.8035 21:10:37.62M 2015-11-02T21:10:52.370Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.396 34.523 1499.8043 21:10:37.82M 2015-11-02T21:10:52.575Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.396 34.523 1499.8043 21:10:38.04M 2015-11-02T21:10:52.775Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.396 34.523 1499.8031 21:10:38.24M 2015-11-02T21:10:52.980Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.386 34.514 1499.7915 21:10:38.44M 2015-11-02T21:10:53.185Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.386 34.514 1499.7905 21:10:38.64M 2015-11-02T21:10:53.385Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.385 34.514 1499.7889 21:10:38.84M 2015-11-02T21:10:53.590Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.385 34.513 1499.7880 21:10:39.06M 2015-11-02T21:10:53.790Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.384 34.513 1499.7872 21:10:39.25M 2015-11-02T21:10:53.995Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.384 34.513 1499.7870 21:10:39.45M 2015-11-02T21:10:54.200Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.384 34.513 1499.7865 21:10:39.65M 2015-11-02T21:10:54.405Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.385 34.514 1499.7889 21:10:39.85M 2015-11-02T21:10:54.605Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.385 34.514 1499.7885 21:10:40.07M 2015-11-02T21:10:54.805Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.387 34.516 1499.7896 21:10:40.27M 2015-11-02T21:10:55.010Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.388 34.517 1499.7911 21:10:40.47M 2015-11-02T21:10:55.215Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.389 34.518 1499.7925 21:10:40.67M 2015-11-02T21:10:55.435Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.390 34.519 1499.7938 21:10:40.87M 2015-11-02T21:10:55.620Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.391 34.519 1499.7949 21:10:41.10M 2015-11-02T21:10:55.825Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.391 34.519 1499.7958 21:10:41.28M 2015-11-02T21:10:56.025Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.391 34.519 1499.7963 21:10:41.48M 2015-11-02T21:10:56.238Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.391 34.519 1499.7963 21:10:41.68M 2015-11-02T21:10:56.430Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.392 34.520 1499.7965 21:10:41.88M 2015-11-02T21:10:56.635Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.392 34.520 1499.7976 21:10:42.10M 2015-11-02T21:10:56.835Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.392 34.520 1499.7983 21:10:42.30M 2015-11-02T21:10:57.041Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.393 34.520 1499.7998 21:10:42.49M 2015-11-02T21:10:57.246Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.524 1499.8054 21:10:42.70M 2015-11-02T21:10:57.451Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.397 34.524 1499.8042 21:10:42.90M 2015-11-02T21:10:57.651Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.397 34.524 1499.8044 21:10:43.12M 2015-11-02T21:10:57.851Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.394 34.520 1499.8021 21:10:43.31M 2015-11-02T21:10:58.056Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.393 34.519 1499.8018 21:10:43.51M 2015-11-02T21:10:58.261Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.395 34.521 1499.8036 21:10:43.71M 2015-11-02T21:10:58.461Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.394 34.521 1499.8036 21:10:43.91M 2015-11-02T21:10:58.666Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.394 34.520 1499.8035 21:10:44.13M 2015-11-02T21:10:58.871Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.394 34.520 1499.8037 21:10:44.33M 2015-11-02T21:10:59.071Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.393 34.519 1499.8027 21:10:44.53M 2015-11-02T21:10:59.276Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.393 34.520 1499.8026 21:10:44.73M 2015-11-02T21:10:59.476Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.394 34.520 1499.8026 21:10:44.92M 2015-11-02T21:10:59.681Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.395 34.521 1499.8041 21:10:45.14M 2015-11-02T21:10:59.901Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.395 34.521 1499.8044 21:10:45.34M 2015-11-02T21:11:00.086Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.522 1499.8057 21:10:45.56M 2015-11-02T21:11:00.291Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.397 34.523 1499.8062 21:10:45.74M 2015-11-02T21:11:00.491Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.397 34.524 1499.8060 21:10:45.94M 2015-11-02T21:11:00.696Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.524 1499.8065 21:10:46.16M 2015-11-02T21:11:00.901Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.397 34.524 1499.8063 21:10:46.36M 2015-11-02T21:11:01.101Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.397 34.524 1499.8052 21:10:46.56M 2015-11-02T21:11:01.318Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.397 34.524 1499.8048 21:10:46.76M 2015-11-02T21:11:01.511Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.397 34.524 1499.8047 21:10:46.95M 2015-11-02T21:11:01.711Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.397 34.524 1499.8052 21:10:47.18M 2015-11-02T21:11:01.916Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8054 21:10:47.37M 2015-11-02T21:11:02.116Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.398 34.524 1499.8063 21:10:47.57M 2015-11-02T21:11:02.321Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.397 34.523 1499.8069 21:10:47.77M 2015-11-02T21:11:02.521Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.395 34.521 1499.8048 21:10:47.97M 2015-11-02T21:11:02.726Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.395 34.521 1499.8054 21:10:48.19M 2015-11-02T21:11:02.931Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.395 34.521 1499.8054 21:10:48.39M 2015-11-02T21:11:03.131Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.395 34.522 1499.8058 21:10:48.59M 2015-11-02T21:11:03.336Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.395 34.521 1499.8055 21:10:48.79M 2015-11-02T21:11:03.536Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.395 34.521 1499.8070 21:10:49.00M 2015-11-02T21:11:03.736Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.395 34.521 1499.8065 21:10:49.20M 2015-11-02T21:11:03.946Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.395 34.521 1499.8070 21:10:49.40M 2015-11-02T21:11:04.146Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.395 34.521 1499.8064 21:10:49.60M 2015-11-02T21:11:04.366Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.395 34.521 1499.8064 21:10:49.80M 2015-11-02T21:11:04.551Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.395 34.521 1499.8070 21:10:50.04M 2015-11-02T21:11:04.756Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.395 34.521 1499.8059 21:10:50.22M 2015-11-02T21:11:04.956Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.395 34.521 1499.8052 21:10:50.42M 2015-11-02T21:11:05.161Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.521 1499.8038 21:10:50.62M 2015-11-02T21:11:05.366Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8024 21:10:50.82M 2015-11-02T21:11:05.566Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.394 34.521 1499.8011 21:10:51.04M 2015-11-02T21:11:05.771Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.394 34.522 1499.8013 21:10:51.23M 2015-11-02T21:11:05.976Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.394 34.521 1499.8008 21:10:51.43M 2015-11-02T21:11:06.176Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.393 34.521 1499.8000 21:10:51.63M 2015-11-02T21:11:06.381Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.393 34.521 1499.7997 21:10:51.83M 2015-11-02T21:11:06.581Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.394 34.522 1499.7990 21:10:52.05M 2015-11-02T21:11:06.786Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.395 34.523 1499.8010 21:10:52.25M 2015-11-02T21:11:06.991Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.395 34.523 1499.8020 21:10:52.45M 2015-11-02T21:11:07.191Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.401 34.528 1499.8091 21:10:52.65M 2015-11-02T21:11:07.396Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.401 34.528 1499.8102 21:10:52.84M 2015-11-02T21:11:07.596Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.402 34.528 1499.8112 21:10:53.06M 2015-11-02T21:11:07.806Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.402 34.529 1499.8115 21:10:53.26M 2015-11-02T21:11:08.006Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.402 34.529 1499.8107 21:10:53.46M 2015-11-02T21:11:08.206Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.402 34.528 1499.8110 21:10:53.66M 2015-11-02T21:11:08.411Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.400 34.527 1499.8094 21:10:53.86M 2015-11-02T21:11:08.616Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.401 34.527 1499.8088 21:10:54.08M 2015-11-02T21:11:08.836Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.400 34.526 1499.8080 21:10:54.28M 2015-11-02T21:11:09.021Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.400 34.526 1499.8081 21:10:54.49M 2015-11-02T21:11:09.226Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.399 34.526 1499.8074 21:10:54.68M 2015-11-02T21:11:09.426Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.399 34.526 1499.8065 21:10:54.88M 2015-11-02T21:11:09.631Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.399 34.525 1499.8057 21:10:55.10M 2015-11-02T21:11:09.831Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.398 34.525 1499.8055 21:10:55.29M 2015-11-02T21:11:10.036Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.397 34.524 1499.8043 21:10:55.49M 2015-11-02T21:11:10.241Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.396 34.523 1499.8029 21:10:55.69M 2015-11-02T21:11:10.441Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.395 34.522 1499.8015 21:10:55.89M 2015-11-02T21:11:10.646Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.395 34.522 1499.8007 21:10:56.11M 2015-11-02T21:11:10.846Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.394 34.521 1499.8007 21:10:56.31M 2015-11-02T21:11:11.078Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.394 34.521 1499.8003 21:10:56.51M 2015-11-02T21:11:11.278Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.394 34.521 1499.8002 21:10:56.70M 2015-11-02T21:11:11.456Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.395 34.522 1499.8014 21:10:56.91M 2015-11-02T21:11:11.656Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.394 34.521 1499.8020 21:10:57.13M 2015-11-02T21:11:11.861Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.394 34.521 1499.8025 21:10:57.32M 2015-11-02T21:11:12.066Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.394 34.521 1499.8029 21:10:57.52M 2015-11-02T21:11:12.266Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.520 1499.8016 21:10:57.72M 2015-11-02T21:11:12.471Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.8015 21:10:57.92M 2015-11-02T21:11:12.676Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.520 1499.8007 21:10:58.14M 2015-11-02T21:11:12.881Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.393 34.519 1499.8004 21:10:58.34M 2015-11-02T21:11:13.081Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.393 34.519 1499.8015 21:10:58.54M 2015-11-02T21:11:13.301Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.392 34.519 1499.8018 21:10:58.74M 2015-11-02T21:11:13.486Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.392 34.519 1499.8016 21:10:58.95M 2015-11-02T21:11:13.691Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.392 34.519 1499.8015 21:10:59.15M 2015-11-02T21:11:13.891Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.393 34.519 1499.8019 21:10:59.35M 2015-11-02T21:11:14.096Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.393 34.519 1499.8021 21:10:59.55M 2015-11-02T21:11:14.296Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.393 34.519 1499.8029 21:10:59.75M 2015-11-02T21:11:14.501Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.393 34.520 1499.8038 21:10:59.95M 2015-11-02T21:11:14.701Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.394 34.520 1499.8037 21:11:00.17M 2015-11-02T21:11:14.906Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.394 34.520 1499.8033 21:11:00.37M 2015-11-02T21:11:15.111Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.393 34.520 1499.8026 21:11:00.56M 2015-11-02T21:11:15.311Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8022 21:11:00.77M 2015-11-02T21:11:15.516Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.519 1499.8022 21:11:00.96M 2015-11-02T21:11:15.716Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.392 34.519 1499.8026 21:11:01.18M 2015-11-02T21:11:15.921Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.392 34.519 1499.8022 21:11:01.38M 2015-11-02T21:11:16.126Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.392 34.519 1499.8025 21:11:01.58M 2015-11-02T21:11:16.331Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.392 34.519 1499.8027 21:11:01.78M 2015-11-02T21:11:16.531Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.392 34.519 1499.8029 21:11:02.00M 2015-11-02T21:11:16.731Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.393 34.519 1499.8031 21:11:02.20M 2015-11-02T21:11:16.958Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.387 34.514 1499.7971 21:11:02.40M 2015-11-02T21:11:17.141Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.391 34.518 1499.8011 21:11:02.60M 2015-11-02T21:11:17.341Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.393 34.519 1499.8026 21:11:02.80M 2015-11-02T21:11:17.554Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.394 34.520 1499.8044 21:11:03.01M 2015-11-02T21:11:17.767Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.393 34.519 1499.8030 21:11:03.21M 2015-11-02T21:11:17.956Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.392 34.519 1499.8015 21:11:03.43M 2015-11-02T21:11:18.156Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.392 34.518 1499.8016 21:11:03.61M 2015-11-02T21:11:18.362Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.391 34.518 1499.8011 21:11:03.81M 2015-11-02T21:11:18.561Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.396 34.522 1499.8052 21:11:04.03M 2015-11-02T21:11:18.767Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.397 34.523 1499.8057 21:11:04.23M 2015-11-02T21:11:18.967Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.397 34.524 1499.8066 21:11:04.43M 2015-11-02T21:11:19.171Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.398 34.525 1499.8076 21:11:04.63M 2015-11-02T21:11:19.371Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.399 34.526 1499.8086 21:11:04.83M 2015-11-02T21:11:19.576Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.399 34.526 1499.8087 21:11:05.04M 2015-11-02T21:11:19.781Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.399 34.525 1499.8081 21:11:05.24M 2015-11-02T21:11:19.986Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.398 34.525 1499.8088 21:11:05.44M 2015-11-02T21:11:20.181Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.398 34.524 1499.8075 21:11:05.64M 2015-11-02T21:11:20.391Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8060 21:11:05.84M 2015-11-02T21:11:20.591Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.524 1499.8066 21:11:06.06M 2015-11-02T21:11:20.796Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.398 34.524 1499.8073 21:11:06.26M 2015-11-02T21:11:20.997Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.397 34.523 1499.8076 21:11:06.46M 2015-11-02T21:11:21.202Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.398 34.524 1499.8090 21:11:06.66M 2015-11-02T21:11:21.402Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.392 34.518 1499.8032 21:11:06.86M 2015-11-02T21:11:21.607Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.391 34.517 1499.8029 21:11:07.07M 2015-11-02T21:11:21.812Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.391 34.517 1499.8027 21:11:07.27M 2015-11-02T21:11:22.012Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.390 34.516 1499.8019 21:11:07.47M 2015-11-02T21:11:22.237Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.390 34.516 1499.8000 21:11:07.67M 2015-11-02T21:11:22.422Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.389 34.515 1499.7994 21:11:07.89M 2015-11-02T21:11:22.622Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.388 34.515 1499.7977 21:11:08.09M 2015-11-02T21:11:22.827Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.387 34.514 1499.7954 21:11:08.29M 2015-11-02T21:11:23.032Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.387 34.514 1499.7958 21:11:08.49M 2015-11-02T21:11:23.232Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.387 34.514 1499.7959 21:11:08.69M 2015-11-02T21:11:23.432Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.392 34.519 1499.8016 21:11:08.88M 2015-11-02T21:11:23.637Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.519 1499.8009 21:11:09.10M 2015-11-02T21:11:23.848Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.520 1499.8009 21:11:09.30M 2015-11-02T21:11:24.042Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.393 34.520 1499.8004 21:11:09.50M 2015-11-02T21:11:24.247Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.394 34.521 1499.8003 21:11:09.70M 2015-11-02T21:11:24.452Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.395 34.522 1499.8014 21:11:09.90M 2015-11-02T21:11:24.660Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.395 34.522 1499.8013 21:11:10.12M 2015-11-02T21:11:24.852Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.396 34.524 1499.8026 21:11:10.32M 2015-11-02T21:11:25.062Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.397 34.524 1499.8041 21:11:10.51M 2015-11-02T21:11:25.262Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.525 1499.8052 21:11:10.72M 2015-11-02T21:11:25.462Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.524 1499.8054 21:11:10.91M 2015-11-02T21:11:25.667Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.398 34.524 1499.8062 21:11:11.13M 2015-11-02T21:11:25.872Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.520 1499.8014 21:11:11.33M 2015-11-02T21:11:26.077Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.520 1499.8019 21:11:11.53M 2015-11-02T21:11:26.277Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.8015 21:11:11.73M 2015-11-02T21:11:26.482Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.8018 21:11:11.93M 2015-11-02T21:11:26.697Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.392 34.519 1499.8005 21:11:12.15M 2015-11-02T21:11:26.887Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.392 34.518 1499.8009 21:11:12.36M 2015-11-02T21:11:27.087Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.392 34.518 1499.8015 21:11:12.55M 2015-11-02T21:11:27.292Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.392 34.518 1499.8020 21:11:12.74M 2015-11-02T21:11:27.514Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.392 34.518 1499.8007 21:11:12.94M 2015-11-02T21:11:27.697Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.391 34.517 1499.8003 21:11:13.16M 2015-11-02T21:11:27.902Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.391 34.517 1499.8000 21:11:13.36M 2015-11-02T21:11:28.107Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.391 34.517 1499.8000 21:11:13.56M 2015-11-02T21:11:28.307Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.391 34.517 1499.8004 21:11:13.76M 2015-11-02T21:11:28.512Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.392 34.518 1499.8011 21:11:13.96M 2015-11-02T21:11:28.717Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.393 34.519 1499.8025 21:11:14.18M 2015-11-02T21:11:28.917Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.393 34.519 1499.8030 21:11:14.38M 2015-11-02T21:11:29.117Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.394 34.520 1499.8038 21:11:14.58M 2015-11-02T21:11:29.322Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.394 34.520 1499.8041 21:11:14.77M 2015-11-02T21:11:29.527Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.393 34.519 1499.8033 21:11:14.97M 2015-11-02T21:11:29.732Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.389 34.515 1499.7976 21:11:15.19M 2015-11-02T21:11:29.927Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.389 34.516 1499.7979 21:11:15.39M 2015-11-02T21:11:30.137Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.390 34.517 1499.7985 21:11:15.59M 2015-11-02T21:11:30.337Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.392 34.519 1499.8002 21:11:15.79M 2015-11-02T21:11:30.542Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.392 34.520 1499.8000 21:11:16.01M 2015-11-02T21:11:30.742Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.393 34.520 1499.8005 21:11:16.21M 2015-11-02T21:11:30.947Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.393 34.521 1499.8008 21:11:16.41M 2015-11-02T21:11:31.167Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.394 34.522 1499.8016 21:11:16.61M 2015-11-02T21:11:31.352Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.394 34.522 1499.8022 21:11:16.82M 2015-11-02T21:11:31.557Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.395 34.522 1499.8029 21:11:17.03M 2015-11-02T21:11:31.757Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.394 34.521 1499.8021 21:11:17.22M 2015-11-02T21:11:31.962Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.394 34.521 1499.8027 21:11:17.42M 2015-11-02T21:11:32.168Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.522 1499.8035 21:11:17.62M 2015-11-02T21:11:32.367Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.522 1499.8033 21:11:17.82M 2015-11-02T21:11:32.567Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.396 34.523 1499.8040 21:11:18.04M 2015-11-02T21:11:32.772Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.391 34.519 1499.7987 21:11:18.24M 2015-11-02T21:11:32.977Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.391 34.518 1499.7976 21:11:18.44M 2015-11-02T21:11:33.182Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.390 34.518 1499.7961 21:11:18.63M 2015-11-02T21:11:33.382Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.389 34.517 1499.7953 21:11:18.83M 2015-11-02T21:11:33.587Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.388 34.516 1499.7948 21:11:19.05M 2015-11-02T21:11:33.792Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.387 34.515 1499.7930 21:11:19.25M 2015-11-02T21:11:33.992Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.386 34.515 1499.7921 21:11:19.45M 2015-11-02T21:11:34.197Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.385 34.514 1499.7911 21:11:19.65M 2015-11-02T21:11:34.397Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.386 34.514 1499.7904 21:11:19.85M 2015-11-02T21:11:34.597Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.386 34.514 1499.7906 21:11:20.07M 2015-11-02T21:11:34.807Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.386 34.514 1499.7909 21:11:20.26M 2015-11-02T21:11:35.007Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.386 34.514 1499.7898 21:11:20.47M 2015-11-02T21:11:35.212Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.386 34.514 1499.7898 21:11:20.66M 2015-11-02T21:11:35.412Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.391 34.520 1499.7961 21:11:20.87M 2015-11-02T21:11:35.632Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.391 34.519 1499.7970 21:11:21.08M 2015-11-02T21:11:35.822Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.391 34.519 1499.7974 21:11:21.30M 2015-11-02T21:11:36.022Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.395 34.522 1499.8024 21:11:21.48M 2015-11-02T21:11:36.222Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.395 34.522 1499.8035 21:11:21.68M 2015-11-02T21:11:36.432Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.395 34.522 1499.8042 21:11:21.88M 2015-11-02T21:11:36.632Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.396 34.523 1499.8042 21:11:22.10M 2015-11-02T21:11:36.837Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.397 34.524 1499.8064 21:11:22.30M 2015-11-02T21:11:37.037Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.397 34.524 1499.8071 21:11:22.50M 2015-11-02T21:11:37.242Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.391 34.517 1499.8000 21:11:22.70M 2015-11-02T21:11:37.442Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.391 34.517 1499.7988 21:11:22.90M 2015-11-02T21:11:37.642Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.390 34.517 1499.7980 21:11:23.11M 2015-11-02T21:11:37.852Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.390 34.517 1499.7968 21:11:23.31M 2015-11-02T21:11:38.052Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.394 34.521 1499.8009 21:11:23.51M 2015-11-02T21:11:38.257Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.392 34.519 1499.7970 21:11:23.71M 2015-11-02T21:11:38.457Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.391 34.519 1499.7970 21:11:23.91M 2015-11-02T21:11:38.662Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.391 34.519 1499.7960 21:11:24.13M 2015-11-02T21:11:38.867Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.391 34.519 1499.7952 21:11:24.33M 2015-11-02T21:11:39.067Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.390 34.518 1499.7949 21:11:24.53M 2015-11-02T21:11:39.272Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.389 34.518 1499.7943 21:11:24.73M 2015-11-02T21:11:39.472Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.388 34.517 1499.7925 21:11:24.92M 2015-11-02T21:11:39.677Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.387 34.516 1499.7911 21:11:25.14M 2015-11-02T21:11:39.882Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.388 34.517 1499.7920 21:11:25.34M 2015-11-02T21:11:40.097Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.389 34.517 1499.7932 21:11:25.54M 2015-11-02T21:11:40.287Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.389 34.518 1499.7937 21:11:25.76M 2015-11-02T21:11:40.487Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.390 34.518 1499.7958 21:11:25.94M 2015-11-02T21:11:40.692Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.391 34.519 1499.7966 21:11:26.16M 2015-11-02T21:11:40.897Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.391 34.519 1499.7971 21:11:26.36M 2015-11-02T21:11:41.097Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.391 34.519 1499.7979 21:11:26.56M 2015-11-02T21:11:41.297Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.391 34.518 1499.7988 21:11:26.75M 2015-11-02T21:11:41.507Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.390 34.517 1499.7980 21:11:26.95M 2015-11-02T21:11:41.707Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.389 34.516 1499.7969 21:11:27.17M 2015-11-02T21:11:41.918Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.390 34.517 1499.7980 21:11:27.37M 2015-11-02T21:11:42.112Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.390 34.517 1499.7991 21:11:27.57M 2015-11-02T21:11:42.317Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.390 34.518 1499.7987 21:11:27.77M 2015-11-02T21:11:42.517Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.518 1499.7990 21:11:27.97M 2015-11-02T21:11:42.723Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.519 1499.7994 21:11:28.19M 2015-11-02T21:11:42.928Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.391 34.519 1499.7980 21:11:28.39M 2015-11-02T21:11:43.128Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.520 1499.7998 21:11:28.59M 2015-11-02T21:11:43.328Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.8003 21:11:28.78M 2015-11-02T21:11:43.533Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.393 34.521 1499.7999 21:11:29.00M 2015-11-02T21:11:43.737Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.393 34.521 1499.8002 21:11:29.20M 2015-11-02T21:11:43.943Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.521 1499.8008 21:11:29.40M 2015-11-02T21:11:44.142Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.395 34.522 1499.8011 21:11:29.60M 2015-11-02T21:11:44.348Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.395 34.523 1499.8014 21:11:29.80M 2015-11-02T21:11:44.568Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.396 34.524 1499.8027 21:11:30.02M 2015-11-02T21:11:44.758Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.525 1499.8040 21:11:30.23M 2015-11-02T21:11:44.953Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.397 34.524 1499.8031 21:11:30.42M 2015-11-02T21:11:45.158Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.397 34.524 1499.8030 21:11:30.61M 2015-11-02T21:11:45.363Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.397 34.524 1499.8027 21:11:30.81M 2015-11-02T21:11:45.563Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.396 34.523 1499.8037 21:11:31.03M 2015-11-02T21:11:45.768Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.396 34.523 1499.8033 21:11:31.23M 2015-11-02T21:11:45.973Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.395 34.522 1499.8031 21:11:31.43M 2015-11-02T21:11:46.173Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.386 34.514 1499.7935 21:11:31.63M 2015-11-02T21:11:46.378Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.386 34.513 1499.7936 21:11:31.83M 2015-11-02T21:11:46.592Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.386 34.513 1499.7949 21:11:32.05M 2015-11-02T21:11:46.783Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.386 34.513 1499.7953 21:11:32.24M 2015-11-02T21:11:46.983Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.392 34.519 1499.8019 21:11:32.45M 2015-11-02T21:11:47.188Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.392 34.519 1499.8021 21:11:32.64M 2015-11-02T21:11:47.393Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.392 34.519 1499.8018 21:11:32.84M 2015-11-02T21:11:47.593Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.392 34.519 1499.8016 21:11:33.06M 2015-11-02T21:11:47.798Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.392 34.519 1499.8016 21:11:33.26M 2015-11-02T21:11:48.003Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.392 34.518 1499.8024 21:11:33.46M 2015-11-02T21:11:48.208Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.393 34.519 1499.8037 21:11:33.66M 2015-11-02T21:11:48.408Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.394 34.520 1499.8049 21:11:33.86M 2015-11-02T21:11:48.613Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.395 34.521 1499.8049 21:11:34.08M 2015-11-02T21:11:48.813Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.395 34.522 1499.8063 21:11:34.28M 2015-11-02T21:11:49.033Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.395 34.522 1499.8059 21:11:34.47M 2015-11-02T21:11:49.223Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.394 34.521 1499.8049 21:11:34.69M 2015-11-02T21:11:49.423Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.394 34.520 1499.8046 21:11:34.88M 2015-11-02T21:11:49.638Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.396 34.522 1499.8058 21:11:35.09M 2015-11-02T21:11:49.828Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.395 34.522 1499.8054 21:11:35.29M 2015-11-02T21:11:50.028Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.522 1499.8049 21:11:35.49M 2015-11-02T21:11:50.233Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.520 1499.8036 21:11:35.69M 2015-11-02T21:11:50.438Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.393 34.520 1499.8027 21:11:35.89M 2015-11-02T21:11:50.643Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.393 34.520 1499.8035 21:11:36.11M 2015-11-02T21:11:50.843Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8042 21:11:36.31M 2015-11-02T21:11:51.048Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.390 34.517 1499.7981 21:11:36.51M 2015-11-02T21:11:51.248Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8019 21:11:36.71M 2015-11-02T21:11:51.453Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.396 34.523 1499.8031 21:11:36.90M 2015-11-02T21:11:51.658Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.397 34.524 1499.8051 21:11:37.12M 2015-11-02T21:11:51.863Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.400 34.527 1499.8066 21:11:37.32M 2015-11-02T21:11:52.063Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.396 34.524 1499.8024 21:11:37.52M 2015-11-02T21:11:52.268Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.523 1499.8011 21:11:37.72M 2015-11-02T21:11:52.468Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.388 34.516 1499.7928 21:11:37.92M 2015-11-02T21:11:52.673Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.388 34.516 1499.7919 21:11:38.14M 2015-11-02T21:11:52.873Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.392 34.520 1499.7963 21:11:38.34M 2015-11-02T21:11:53.078Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.402 34.530 1499.8076 21:11:38.53M 2015-11-02T21:11:53.283Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.403 34.531 1499.8080 21:11:38.73M 2015-11-02T21:11:53.503Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.403 34.530 1499.8088 21:11:38.93M 2015-11-02T21:11:53.688Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.403 34.530 1499.8082 21:11:39.17M 2015-11-02T21:11:53.893Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.402 34.530 1499.8079 21:11:39.35M 2015-11-02T21:11:54.093Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.402 34.530 1499.8076 21:11:39.55M 2015-11-02T21:11:54.319Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.400 34.528 1499.8063 21:11:39.75M 2015-11-02T21:11:54.498Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.400 34.527 1499.8051 21:11:39.95M 2015-11-02T21:11:54.703Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.394 34.522 1499.7987 21:11:40.17M 2015-11-02T21:11:54.903Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.393 34.522 1499.7972 21:11:40.37M 2015-11-02T21:11:55.108Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.393 34.522 1499.7965 21:11:40.56M 2015-11-02T21:11:55.313Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.393 34.522 1499.7959 21:11:40.76M 2015-11-02T21:11:55.518Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.394 34.522 1499.7966 21:11:40.96M 2015-11-02T21:11:55.718Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.395 34.523 1499.7986 21:11:41.18M 2015-11-02T21:11:55.918Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.396 34.525 1499.8002 21:11:41.38M 2015-11-02T21:11:56.123Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.390 34.519 1499.7928 21:11:41.58M 2015-11-02T21:11:56.328Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.390 34.518 1499.7932 21:11:41.78M 2015-11-02T21:11:56.528Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.389 34.518 1499.7928 21:11:42.00M 2015-11-02T21:11:56.728Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.389 34.518 1499.7925 21:11:42.20M 2015-11-02T21:11:56.933Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.389 34.518 1499.7925 21:11:42.39M 2015-11-02T21:11:57.138Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.389 34.518 1499.7921 21:11:42.59M 2015-11-02T21:11:57.343Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.388 34.517 1499.7916 21:11:42.79M 2015-11-02T21:11:57.543Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.388 34.517 1499.7914 21:11:43.01M 2015-11-02T21:11:57.743Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.389 34.518 1499.7919 21:11:43.21M 2015-11-02T21:11:57.968Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.390 34.519 1499.7943 21:11:43.41M 2015-11-02T21:11:58.153Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.520 1499.7971 21:11:43.63M 2015-11-02T21:11:58.358Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.392 34.519 1499.7987 21:11:43.81M 2015-11-02T21:11:58.558Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.393 34.520 1499.8019 21:11:44.03M 2015-11-02T21:11:58.758Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.394 34.521 1499.8037 21:11:44.23M 2015-11-02T21:11:58.968Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.395 34.521 1499.8051 21:11:44.42M 2015-11-02T21:11:59.168Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.396 34.522 1499.8052 21:11:44.63M 2015-11-02T21:11:59.373Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.396 34.523 1499.8068 21:11:44.83M 2015-11-02T21:11:59.573Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.396 34.522 1499.8069 21:11:45.05M 2015-11-02T21:11:59.778Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.396 34.522 1499.8068 21:11:45.24M 2015-11-02T21:11:59.978Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.393 34.519 1499.8027 21:11:45.44M 2015-11-02T21:12:00.183Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8024 21:11:45.64M 2015-11-02T21:12:00.388Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.392 34.519 1499.8010 21:11:45.84M 2015-11-02T21:12:00.588Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.519 1499.7993 21:11:46.06M 2015-11-02T21:12:00.788Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.391 34.518 1499.7980 21:11:46.26M 2015-11-02T21:12:00.993Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.390 34.518 1499.7963 21:11:46.45M 2015-11-02T21:12:01.198Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.390 34.519 1499.7958 21:11:46.65M 2015-11-02T21:12:01.403Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.391 34.520 1499.7963 21:11:46.85M 2015-11-02T21:12:01.603Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.396 34.525 1499.8020 21:11:47.07M 2015-11-02T21:12:01.808Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.395 34.524 1499.8000 21:11:47.27M 2015-11-02T21:12:02.008Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.394 34.523 1499.7983 21:11:47.47M 2015-11-02T21:12:02.213Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.393 34.522 1499.7980 21:11:47.67M 2015-11-02T21:12:02.433Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.393 34.521 1499.7963 21:11:47.87M 2015-11-02T21:12:02.618Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.392 34.521 1499.7958 21:11:48.10M 2015-11-02T21:12:02.823Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.391 34.520 1499.7953 21:11:48.29M 2015-11-02T21:12:03.033Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.391 34.519 1499.7952 21:11:48.49M 2015-11-02T21:12:03.229Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.390 34.517 1499.7949 21:11:48.68M 2015-11-02T21:12:03.433Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.390 34.517 1499.7957 21:11:48.88M 2015-11-02T21:12:03.633Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.390 34.517 1499.7963 21:11:49.10M 2015-11-02T21:12:03.838Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.391 34.518 1499.7974 21:11:49.30M 2015-11-02T21:12:04.038Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.391 34.518 1499.7982 21:11:49.50M 2015-11-02T21:12:04.243Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.392 34.519 1499.7988 21:11:49.70M 2015-11-02T21:12:04.448Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.393 34.520 1499.7994 21:11:49.90M 2015-11-02T21:12:04.653Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.394 34.521 1499.7991 21:11:50.12M 2015-11-02T21:12:04.853Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.394 34.522 1499.8003 21:11:50.32M 2015-11-02T21:12:05.058Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.395 34.523 1499.8016 21:11:50.52M 2015-11-02T21:12:05.259Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.396 34.523 1499.8019 21:11:50.72M 2015-11-02T21:12:05.463Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.524 1499.8025 21:11:50.91M 2015-11-02T21:12:05.663Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.525 1499.8029 21:11:51.13M 2015-11-02T21:12:05.863Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.398 34.526 1499.8036 21:11:51.33M 2015-11-02T21:12:06.069Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.398 34.526 1499.8035 21:11:51.53M 2015-11-02T21:12:06.273Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.399 34.527 1499.8033 21:11:51.73M 2015-11-02T21:12:06.479Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.399 34.527 1499.8035 21:11:51.93M 2015-11-02T21:12:06.679Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.399 34.527 1499.8031 21:11:52.15M 2015-11-02T21:12:06.899Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.398 34.527 1499.8032 21:11:52.35M 2015-11-02T21:12:07.084Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.398 34.526 1499.8029 21:11:52.56M 2015-11-02T21:12:07.289Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.397 34.525 1499.8029 21:11:52.74M 2015-11-02T21:12:07.489Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.396 34.524 1499.8029 21:11:52.94M 2015-11-02T21:12:07.699Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.396 34.524 1499.8022 21:11:53.16M 2015-11-02T21:12:07.899Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.395 34.523 1499.8024 21:11:53.36M 2015-11-02T21:12:08.099Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.397 34.525 1499.8033 21:11:53.56M 2015-11-02T21:12:08.304Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.397 34.525 1499.8036 21:11:53.76M 2015-11-02T21:12:08.509Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.397 34.525 1499.8040 21:11:53.96M 2015-11-02T21:12:08.709Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.398 34.526 1499.8044 21:11:54.18M 2015-11-02T21:12:08.914Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.398 34.523 1499.8112 21:11:54.38M 2015-11-02T21:12:09.119Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.398 34.523 1499.8103 21:11:54.57M 2015-11-02T21:12:09.324Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.398 34.523 1499.8104 21:11:54.77M 2015-11-02T21:12:09.524Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.398 34.524 1499.8099 21:11:55.98M 2015-11-02T21:12:09.729Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.398 34.524 1499.8097 21:11:55.19M 2015-11-02T21:12:09.929Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.397 34.524 1499.8088 21:11:55.39M 2015-11-02T21:12:10.134Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.397 34.523 1499.8076 21:11:55.59M 2015-11-02T21:12:10.334Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.386 34.513 1499.7950 21:11:55.79M 2015-11-02T21:12:10.539Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.386 34.513 1499.7936 21:11:56.01M 2015-11-02T21:12:10.744Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.385 34.513 1499.7937 21:11:56.21M 2015-11-02T21:12:10.944Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.389 34.516 1499.7974 21:11:56.41M 2015-11-02T21:12:11.149Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.390 34.517 1499.7979 21:11:56.60M 2015-11-02T21:12:11.369Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.390 34.518 1499.7985 21:11:56.80M 2015-11-02T21:12:11.558Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.518 1499.7985 21:11:57.04M 2015-11-02T21:12:11.754Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.519 1499.7988 21:11:57.22M 2015-11-02T21:12:11.959Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.519 1499.7990 21:11:57.42M 2015-11-02T21:12:12.164Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.520 1499.7993 21:11:57.62M 2015-11-02T21:12:12.364Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.520 1499.7991 21:11:57.82M 2015-11-02T21:12:12.594Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.392 34.520 1499.7981 21:11:58.04M 2015-11-02T21:12:12.774Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.392 34.520 1499.7975 21:11:58.23M 2015-11-02T21:12:12.974Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.392 34.520 1499.7971 21:11:58.44M 2015-11-02T21:12:13.179Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.392 34.521 1499.7969 21:11:58.63M 2015-11-02T21:12:13.379Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.392 34.521 1499.7966 21:11:58.83M 2015-11-02T21:12:13.584Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.393 34.521 1499.7975 21:11:59.05M 2015-11-02T21:12:13.789Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.393 34.521 1499.7969 21:11:59.25M 2015-11-02T21:12:13.989Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.392 34.521 1499.7963 21:11:59.45M 2015-11-02T21:12:14.189Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.392 34.520 1499.7965 21:11:59.65M 2015-11-02T21:12:14.399Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.392 34.520 1499.7960 21:11:59.85M 2015-11-02T21:12:14.599Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.391 34.519 1499.7955 21:12:00.07M 2015-11-02T21:12:14.799Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.391 34.519 1499.7950 21:12:00.27M 2015-11-02T21:12:15.004Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.390 34.519 1499.7944 21:12:00.46M 2015-11-02T21:12:15.209Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.390 34.518 1499.7942 21:12:00.66M 2015-11-02T21:12:15.409Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.390 34.518 1499.7944 21:12:00.86M 2015-11-02T21:12:15.614Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.389 34.517 1499.7941 21:12:01.08M 2015-11-02T21:12:15.834Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.388 34.516 1499.7939 21:12:01.28M 2015-11-02T21:12:16.019Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.517 1499.7963 21:12:01.50M 2015-11-02T21:12:16.238Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7959 21:12:01.68M 2015-11-02T21:12:16.429Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.388 34.515 1499.7948 21:12:01.88M 2015-11-02T21:12:16.624Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.390 34.517 1499.7970 21:12:02.10M 2015-11-02T21:12:16.829Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.390 34.517 1499.7969 21:12:02.29M 2015-11-02T21:12:17.039Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.389 34.517 1499.7960 21:12:02.49M 2015-11-02T21:12:17.278Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.516 1499.7954 21:12:02.69M 2015-11-02T21:12:17.441Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.388 34.515 1499.7941 21:12:02.89M 2015-11-02T21:12:17.644Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.387 34.515 1499.7939 21:12:03.11M 2015-11-02T21:12:17.849Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.388 34.516 1499.7954 21:12:03.31M 2015-11-02T21:12:18.049Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.390 34.517 1499.7970 21:12:03.51M 2015-11-02T21:12:18.254Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.390 34.518 1499.7977 21:12:03.71M 2015-11-02T21:12:18.459Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.391 34.518 1499.7975 21:12:03.91M 2015-11-02T21:12:18.659Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.391 34.519 1499.7981 21:12:04.13M 2015-11-02T21:12:18.864Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.392 34.519 1499.7985 21:12:04.33M 2015-11-02T21:12:19.064Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.517 1499.7938 21:12:04.53M 2015-11-02T21:12:19.269Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7932 21:12:04.72M 2015-11-02T21:12:19.474Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7930 21:12:04.92M 2015-11-02T21:12:19.674Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.389 34.517 1499.7954 21:12:05.14M 2015-11-02T21:12:19.874Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.390 34.518 1499.7955 21:12:05.34M 2015-11-02T21:12:20.079Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.391 34.519 1499.7966 21:12:05.54M 2015-11-02T21:12:20.299Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.392 34.520 1499.7974 21:12:05.74M 2015-11-02T21:12:20.489Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.392 34.520 1499.7985 21:12:05.95M 2015-11-02T21:12:20.689Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.393 34.521 1499.7994 21:12:06.16M 2015-11-02T21:12:20.889Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.393 34.521 1499.7994 21:12:06.36M 2015-11-02T21:12:21.094Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.392 34.520 1499.7982 21:12:06.55M 2015-11-02T21:12:21.299Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.392 34.520 1499.7970 21:12:06.75M 2015-11-02T21:12:21.499Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.391 34.519 1499.7966 21:12:06.95M 2015-11-02T21:12:21.704Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.391 34.519 1499.7963 21:12:07.17M 2015-11-02T21:12:21.909Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.391 34.519 1499.7953 21:12:07.37M 2015-11-02T21:12:22.109Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.391 34.519 1499.7944 21:12:07.57M 2015-11-02T21:12:22.314Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.391 34.520 1499.7947 21:12:07.77M 2015-11-02T21:12:22.521Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.392 34.520 1499.7959 21:12:07.97M 2015-11-02T21:12:22.721Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.392 34.521 1499.7957 21:12:08.19M 2015-11-02T21:12:22.924Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.392 34.521 1499.7961 21:12:08.38M 2015-11-02T21:12:23.124Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.523 1499.7986 21:12:08.58M 2015-11-02T21:12:23.329Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.523 1499.7992 21:12:08.78M 2015-11-02T21:12:23.534Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.523 1499.7992 21:12:09.00M 2015-11-02T21:12:23.758Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.399 34.527 1499.8037 21:12:09.20M 2015-11-02T21:12:23.939Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.395 34.523 1499.7992 21:12:09.40M 2015-11-02T21:12:24.144Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.394 34.522 1499.7977 21:12:09.60M 2015-11-02T21:12:24.344Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.394 34.522 1499.7986 21:12:09.80M 2015-11-02T21:12:24.549Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.393 34.520 1499.7980 21:12:10.02M 2015-11-02T21:12:24.764Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.392 34.520 1499.7971 21:12:10.22M 2015-11-02T21:12:24.954Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.392 34.519 1499.7961 21:12:10.43M 2015-11-02T21:12:25.154Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.393 34.521 1499.7982 21:12:10.61M 2015-11-02T21:12:25.360Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.394 34.521 1499.7986 21:12:10.81M 2015-11-02T21:12:25.560Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.522 1499.7988 21:12:11.03M 2015-11-02T21:12:25.764Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.394 34.522 1499.7997 21:12:11.23M 2015-11-02T21:12:25.969Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.394 34.522 1499.7990 21:12:11.43M 2015-11-02T21:12:26.174Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.394 34.522 1499.7990 21:12:11.63M 2015-11-02T21:12:26.374Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.393 34.522 1499.7970 21:12:11.83M 2015-11-02T21:12:26.574Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.393 34.521 1499.7964 21:12:12.05M 2015-11-02T21:12:26.779Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.392 34.521 1499.7953 21:12:12.24M 2015-11-02T21:12:26.984Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.392 34.521 1499.7952 21:12:12.45M 2015-11-02T21:12:27.189Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.392 34.520 1499.7948 21:12:12.64M 2015-11-02T21:12:27.389Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.392 34.521 1499.7938 21:12:12.84M 2015-11-02T21:12:27.589Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.393 34.522 1499.7946 21:12:13.06M 2015-11-02T21:12:27.794Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.393 34.523 1499.7947 21:12:13.26M 2015-11-02T21:12:28.000Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.387 34.516 1499.7883 21:12:13.46M 2015-11-02T21:12:28.204Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.386 34.516 1499.7882 21:12:13.66M 2015-11-02T21:12:28.404Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.386 34.516 1499.7882 21:12:13.86M 2015-11-02T21:12:28.609Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.386 34.515 1499.7885 21:12:14.07M 2015-11-02T21:12:28.815Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.386 34.515 1499.7892 21:12:14.28M 2015-11-02T21:12:29.014Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.386 34.515 1499.7888 21:12:14.48M 2015-11-02T21:12:29.234Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.385 34.514 1499.7882 21:12:14.68M 2015-11-02T21:12:29.419Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.385 34.514 1499.7878 21:12:14.89M 2015-11-02T21:12:29.624Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.385 34.514 1499.7881 21:12:15.09M 2015-11-02T21:12:29.824Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.385 34.514 1499.7878 21:12:15.29M 2015-11-02T21:12:30.029Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.385 34.514 1499.7893 21:12:15.49M 2015-11-02T21:12:30.234Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.385 34.514 1499.7908 21:12:15.69M 2015-11-02T21:12:30.434Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.385 34.513 1499.7913 21:12:15.89M 2015-11-02T21:12:30.642Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.390 34.517 1499.7968 21:12:16.11M 2015-11-02T21:12:30.841Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.387 34.515 1499.7953 21:12:16.31M 2015-11-02T21:12:31.044Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.386 34.513 1499.7944 21:12:16.50M 2015-11-02T21:12:31.250Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.387 34.514 1499.7948 21:12:16.70M 2015-11-02T21:12:31.450Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.388 34.515 1499.7952 21:12:16.90M 2015-11-02T21:12:31.655Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.389 34.516 1499.7961 21:12:17.12M 2015-11-02T21:12:31.860Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.390 34.517 1499.7977 21:12:17.32M 2015-11-02T21:12:32.060Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.518 1499.7983 21:12:17.52M 2015-11-02T21:12:32.265Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.391 34.519 1499.7988 21:12:17.72M 2015-11-02T21:12:32.465Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.392 34.520 1499.7997 21:12:17.92M 2015-11-02T21:12:32.670Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.393 34.521 1499.8005 21:12:18.14M 2015-11-02T21:12:32.870Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.393 34.521 1499.8008 21:12:18.33M 2015-11-02T21:12:33.075Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.393 34.520 1499.8002 21:12:18.53M 2015-11-02T21:12:33.280Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.393 34.521 1499.8002 21:12:18.73M 2015-11-02T21:12:33.480Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.393 34.521 1499.8010 21:12:18.93M 2015-11-02T21:12:33.700Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.393 34.521 1499.8007 21:12:19.15M 2015-11-02T21:12:33.890Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.393 34.521 1499.8002 21:12:19.36M 2015-11-02T21:12:34.090Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.393 34.520 1499.7993 21:12:19.55M 2015-11-02T21:12:34.290Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.392 34.520 1499.7996 21:12:19.75M 2015-11-02T21:12:34.495Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.519 1499.8007 21:12:19.95M 2015-11-02T21:12:34.700Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.392 34.519 1499.8011 21:12:20.17M 2015-11-02T21:12:34.900Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.392 34.519 1499.8014 21:12:20.37M 2015-11-02T21:12:35.105Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.392 34.518 1499.8011 21:12:20.56M 2015-11-02T21:12:35.310Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.391 34.517 1499.8011 21:12:20.76M 2015-11-02T21:12:35.510Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.392 34.518 1499.8027 21:12:20.96M 2015-11-02T21:12:35.718Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.393 34.519 1499.8038 21:12:21.18M 2015-11-02T21:12:35.915Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.393 34.519 1499.8040 21:12:21.38M 2015-11-02T21:12:36.121Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.393 34.519 1499.8029 21:12:21.58M 2015-11-02T21:12:36.325Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.392 34.518 1499.8020 21:12:21.78M 2015-11-02T21:12:36.525Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.392 34.518 1499.8019 21:12:22.00M 2015-11-02T21:12:36.730Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.392 34.518 1499.8020 21:12:22.19M 2015-11-02T21:12:36.930Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.392 34.518 1499.8020 21:12:22.39M 2015-11-02T21:12:37.135Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.392 34.518 1499.8010 21:12:22.59M 2015-11-02T21:12:37.340Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.391 34.518 1499.8000 21:12:22.79M 2015-11-02T21:12:37.540Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.391 34.517 1499.7986 21:12:23.01M 2015-11-02T21:12:37.745Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.390 34.517 1499.7971 21:12:23.21M 2015-11-02T21:12:37.945Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.389 34.517 1499.7958 21:12:23.41M 2015-11-02T21:12:38.170Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.389 34.516 1499.7949 21:12:23.61M 2015-11-02T21:12:38.355Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.389 34.517 1499.7947 21:12:23.82M 2015-11-02T21:12:38.555Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.389 34.517 1499.7958 21:12:24.03M 2015-11-02T21:12:38.761Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.390 34.517 1499.7970 21:12:24.23M 2015-11-02T21:12:38.961Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.391 34.518 1499.7977 21:12:24.42M 2015-11-02T21:12:39.165Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.391 34.518 1499.7992 21:12:24.62M 2015-11-02T21:12:39.370Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.392 34.519 1499.7998 21:12:24.82M 2015-11-02T21:12:39.570Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.392 34.520 1499.7993 21:12:25.04M 2015-11-02T21:12:39.775Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.520 1499.7998 21:12:25.24M 2015-11-02T21:12:39.980Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.392 34.520 1499.7981 21:12:25.44M 2015-11-02T21:12:40.180Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.391 34.517 1499.8021 21:12:25.64M 2015-11-02T21:12:40.385Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.390 34.516 1499.8010 21:12:25.84M 2015-11-02T21:12:40.585Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.390 34.515 1499.8005 21:12:26.06M 2015-11-02T21:12:40.790Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.389 34.515 1499.7996 21:12:26.25M 2015-11-02T21:12:40.990Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.389 34.515 1499.7993 21:12:26.45M 2015-11-02T21:12:41.195Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.389 34.515 1499.7996 21:12:26.65M 2015-11-02T21:12:41.400Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.389 34.515 1499.7999 21:12:26.85M 2015-11-02T21:12:41.605Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.390 34.515 1499.8003 21:12:27.07M 2015-11-02T21:12:41.805Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.390 34.516 1499.8003 21:12:27.27M 2015-11-02T21:12:42.010Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.389 34.515 1499.7993 21:12:27.47M 2015-11-02T21:12:42.215Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.389 34.515 1499.7983 21:12:27.67M 2015-11-02T21:12:42.415Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.396 34.523 1499.8051 21:12:27.87M 2015-11-02T21:12:42.630Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.524 1499.8062 21:12:28.09M 2015-11-02T21:12:42.820Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.398 34.524 1499.8060 21:12:28.30M 2015-11-02T21:12:43.025Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.398 34.525 1499.8054 21:12:28.48M 2015-11-02T21:12:43.225Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.391 34.519 1499.7970 21:12:28.68M 2015-11-02T21:12:43.430Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.390 34.519 1499.7953 21:12:28.88M 2015-11-02T21:12:43.630Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.390 34.518 1499.7950 21:12:29.10M 2015-11-02T21:12:43.835Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.389 34.517 1499.7941 21:12:29.30M 2015-11-02T21:12:44.042Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.517 1499.7932 21:12:29.50M 2015-11-02T21:12:44.241Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7925 21:12:29.70M 2015-11-02T21:12:44.445Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7924 21:12:29.90M 2015-11-02T21:12:44.645Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.386 34.514 1499.7922 21:12:30.12M 2015-11-02T21:12:44.850Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.386 34.514 1499.7920 21:12:30.31M 2015-11-02T21:12:45.055Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.387 34.515 1499.7933 21:12:30.52M 2015-11-02T21:12:45.255Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.387 34.515 1499.7937 21:12:30.71M 2015-11-02T21:12:45.460Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7939 21:12:30.91M 2015-11-02T21:12:45.665Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.388 34.515 1499.7939 21:12:31.13M 2015-11-02T21:12:45.865Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.388 34.515 1499.7944 21:12:31.33M 2015-11-02T21:12:46.065Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.388 34.516 1499.7957 21:12:31.53M 2015-11-02T21:12:46.270Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.389 34.516 1499.7965 21:12:31.73M 2015-11-02T21:12:46.470Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.389 34.516 1499.7966 21:12:31.93M 2015-11-02T21:12:46.675Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.389 34.516 1499.7966 21:12:32.14M 2015-11-02T21:12:46.880Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.389 34.516 1499.7976 21:12:32.34M 2015-11-02T21:12:47.100Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.516 1499.7979 21:12:32.54M 2015-11-02T21:12:47.285Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.390 34.517 1499.7986 21:12:32.76M 2015-11-02T21:12:47.518Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.390 34.517 1499.7991 21:12:32.94M 2015-11-02T21:12:47.718Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.392 34.518 1499.8007 21:12:33.16M 2015-11-02T21:12:47.895Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.393 34.519 1499.8024 21:12:33.36M 2015-11-02T21:12:48.100Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.393 34.520 1499.8022 21:12:33.56M 2015-11-02T21:12:48.300Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.394 34.520 1499.8027 21:12:33.76M 2015-11-02T21:12:48.505Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.521 1499.8024 21:12:33.96M 2015-11-02T21:12:48.710Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.521 1499.8026 21:12:34.17M 2015-11-02T21:12:48.910Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.521 1499.8032 21:12:34.38M 2015-11-02T21:12:49.110Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.521 1499.8030 21:12:34.57M 2015-11-02T21:12:49.315Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.394 34.521 1499.8033 21:12:34.77M 2015-11-02T21:12:49.521Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.394 34.521 1499.8044 21:12:34.97M 2015-11-02T21:12:49.721Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.394 34.520 1499.8033 21:12:35.19M 2015-11-02T21:12:49.925Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.394 34.520 1499.8029 21:12:35.39M 2015-11-02T21:12:50.130Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8047 21:12:35.59M 2015-11-02T21:12:50.330Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.520 1499.8019 21:12:35.79M 2015-11-02T21:12:50.538Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.392 34.519 1499.8000 21:12:36.00M 2015-11-02T21:12:50.735Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.390 34.518 1499.7981 21:12:36.21M 2015-11-02T21:12:50.945Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.389 34.517 1499.7968 21:12:36.40M 2015-11-02T21:12:51.145Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.388 34.516 1499.7950 21:12:36.60M 2015-11-02T21:12:51.345Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7943 21:12:36.80M 2015-11-02T21:12:51.571Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.387 34.515 1499.7935 21:12:37.02M 2015-11-02T21:12:51.755Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.387 34.515 1499.7936 21:12:37.24M 2015-11-02T21:12:51.955Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.387 34.515 1499.7932 21:12:37.42M 2015-11-02T21:12:52.161Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.387 34.515 1499.7931 21:12:37.62M 2015-11-02T21:12:52.366Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.395 34.523 1499.8024 21:12:37.82M 2015-11-02T21:12:52.566Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.396 34.524 1499.8030 21:12:38.04M 2015-11-02T21:12:52.771Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.521 1499.7991 21:12:38.24M 2015-11-02T21:12:52.971Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.394 34.522 1499.8000 21:12:38.44M 2015-11-02T21:12:53.176Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.395 34.522 1499.8010 21:12:38.63M 2015-11-02T21:12:53.380Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.395 34.523 1499.8020 21:12:38.83M 2015-11-02T21:12:53.580Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.520 1499.7987 21:12:39.05M 2015-11-02T21:12:53.785Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.520 1499.7985 21:12:39.25M 2015-11-02T21:12:53.985Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.521 1499.7987 21:12:39.45M 2015-11-02T21:12:54.191Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.393 34.521 1499.7996 21:12:39.65M 2015-11-02T21:12:54.391Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.393 34.521 1499.7999 21:12:39.85M 2015-11-02T21:12:54.595Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.393 34.520 1499.7996 21:12:40.07M 2015-11-02T21:12:54.796Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.523 1499.8022 21:12:40.27M 2015-11-02T21:12:55.054Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.523 1499.8013 21:12:40.46M 2015-11-02T21:12:55.206Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.395 34.523 1499.8013 21:12:40.71M 2015-11-02T21:12:55.411Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.395 34.523 1499.8007 21:12:40.86M 2015-11-02T21:12:55.638Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.394 34.522 1499.8003 21:12:41.08M 2015-11-02T21:12:55.816Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.394 34.521 1499.7999 21:12:41.28M 2015-11-02T21:12:56.031Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.391 34.518 1499.7975 21:12:41.48M 2015-11-02T21:12:56.221Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.391 34.518 1499.7975 21:12:41.69M 2015-11-02T21:12:56.426Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.391 34.518 1499.7981 21:12:41.87M 2015-11-02T21:12:56.626Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.392 34.519 1499.7991 21:12:42.09M 2015-11-02T21:12:56.831Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.8007 21:12:42.29M 2015-11-02T21:12:57.031Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.394 34.520 1499.8020 21:12:42.49M 2015-11-02T21:12:57.236Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.393 34.520 1499.8010 21:12:42.69M 2015-11-02T21:12:57.436Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.393 34.520 1499.8007 21:12:42.89M 2015-11-02T21:12:57.642Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.393 34.520 1499.8008 21:12:43.11M 2015-11-02T21:12:57.842Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.520 1499.8014 21:12:43.31M 2015-11-02T21:12:58.051Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.392 34.519 1499.8007 21:12:43.51M 2015-11-02T21:12:58.251Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.391 34.518 1499.7999 21:12:43.71M 2015-11-02T21:12:58.456Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.390 34.517 1499.7990 21:12:43.90M 2015-11-02T21:12:58.656Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.391 34.518 1499.7983 21:12:44.13M 2015-11-02T21:12:58.856Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.390 34.518 1499.7980 21:12:44.32M 2015-11-02T21:12:59.061Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.390 34.517 1499.7974 21:12:44.52M 2015-11-02T21:12:59.266Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.389 34.516 1499.7965 21:12:44.72M 2015-11-02T21:12:59.471Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.388 34.515 1499.7957 21:12:44.92M 2015-11-02T21:12:59.671Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.387 34.515 1499.7949 21:12:45.14M 2015-11-02T21:12:59.876Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.387 34.515 1499.7943 21:12:45.34M 2015-11-02T21:13:00.121Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.387 34.515 1499.7936 21:12:45.54M 2015-11-02T21:13:00.281Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.387 34.515 1499.7935 21:12:45.78M 2015-11-02T21:13:00.496Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7942 21:12:45.94M 2015-11-02T21:13:00.686Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7939 21:12:46.17M 2015-11-02T21:13:00.891Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7935 21:12:46.35M 2015-11-02T21:13:01.091Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.386 34.514 1499.7926 21:12:46.55M 2015-11-02T21:13:01.296Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.386 34.514 1499.7926 21:12:46.75M 2015-11-02T21:13:01.501Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.385 34.513 1499.7920 21:12:46.95M 2015-11-02T21:13:01.701Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.385 34.512 1499.7919 21:12:47.17M 2015-11-02T21:13:01.906Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.384 34.511 1499.7913 21:12:47.37M 2015-11-02T21:13:02.106Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.384 34.511 1499.7911 21:12:47.57M 2015-11-02T21:13:02.311Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.383 34.510 1499.7904 21:12:47.77M 2015-11-02T21:13:02.516Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.383 34.511 1499.7903 21:12:47.96M 2015-11-02T21:13:02.721Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.386 34.513 1499.7936 21:12:48.19M 2015-11-02T21:13:02.921Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.387 34.514 1499.7949 21:12:48.39M 2015-11-02T21:13:03.126Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.389 34.516 1499.7965 21:12:48.58M 2015-11-02T21:13:03.326Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.390 34.517 1499.7977 21:12:48.78M 2015-11-02T21:13:03.531Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.391 34.518 1499.7986 21:12:49.00M 2015-11-02T21:13:03.731Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.390 34.517 1499.7974 21:12:49.20M 2015-11-02T21:13:03.936Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.389 34.516 1499.7959 21:12:49.40M 2015-11-02T21:13:04.141Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.390 34.516 1499.7965 21:12:49.60M 2015-11-02T21:13:04.341Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.390 34.517 1499.7972 21:12:49.80M 2015-11-02T21:13:04.546Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.390 34.517 1499.7968 21:12:50.01M 2015-11-02T21:13:04.751Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.390 34.517 1499.7972 21:12:50.22M 2015-11-02T21:13:04.966Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.390 34.517 1499.7969 21:12:50.42M 2015-11-02T21:13:05.201Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.390 34.517 1499.7975 21:12:50.63M 2015-11-02T21:13:05.356Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.392 34.519 1499.7994 21:12:50.86M 2015-11-02T21:13:05.561Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.519 1499.7997 21:12:51.03M 2015-11-02T21:13:05.761Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.392 34.519 1499.7992 21:12:51.23M 2015-11-02T21:13:05.966Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.520 1499.8008 21:12:51.43M 2015-11-02T21:13:06.166Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.521 1499.8026 21:12:51.63M 2015-11-02T21:13:06.371Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.396 34.522 1499.8048 21:12:51.83M 2015-11-02T21:13:06.576Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.397 34.523 1499.8068 21:12:52.04M 2015-11-02T21:13:06.781Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.398 34.524 1499.8090 21:12:52.24M 2015-11-02T21:13:06.981Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.398 34.524 1499.8080 21:12:52.44M 2015-11-02T21:13:07.181Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.397 34.523 1499.8075 21:12:52.64M 2015-11-02T21:13:07.386Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.396 34.522 1499.8075 21:12:52.84M 2015-11-02T21:13:07.591Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.395 34.520 1499.8075 21:12:53.06M 2015-11-02T21:13:07.796Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.394 34.519 1499.8081 21:12:53.26M 2015-11-02T21:13:07.996Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.393 34.519 1499.8063 21:12:53.46M 2015-11-02T21:13:08.201Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.392 34.518 1499.8048 21:12:53.66M 2015-11-02T21:13:08.401Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.392 34.517 1499.8040 21:12:53.86M 2015-11-02T21:13:08.606Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.391 34.516 1499.8029 21:12:54.08M 2015-11-02T21:13:08.806Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.390 34.516 1499.8021 21:12:54.27M 2015-11-02T21:13:09.011Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.390 34.515 1499.8015 21:12:54.47M 2015-11-02T21:13:09.211Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.389 34.515 1499.8000 21:12:54.67M 2015-11-02T21:13:09.431Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.389 34.515 1499.7985 21:12:54.87M 2015-11-02T21:13:09.621Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.389 34.516 1499.7986 21:12:55.10M 2015-11-02T21:13:09.826Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.390 34.517 1499.7983 21:12:55.29M 2015-11-02T21:13:10.026Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.390 34.518 1499.7990 21:12:55.49M 2015-11-02T21:13:10.276Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.392 34.519 1499.7998 21:12:55.69M 2015-11-02T21:13:10.431Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.393 34.520 1499.8004 21:12:55.93M 2015-11-02T21:13:10.636Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.389 34.518 1499.7953 21:12:56.11M 2015-11-02T21:13:10.836Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.389 34.517 1499.7938 21:12:56.30M 2015-11-02T21:13:11.036Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.388 34.516 1499.7921 21:12:56.50M 2015-11-02T21:13:11.246Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.388 34.516 1499.7928 21:12:56.70M 2015-11-02T21:13:11.446Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.388 34.516 1499.7924 21:12:56.90M 2015-11-02T21:13:11.651Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.388 34.516 1499.7930 21:12:57.12M 2015-11-02T21:13:11.856Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.388 34.516 1499.7937 21:12:57.32M 2015-11-02T21:13:12.056Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.388 34.515 1499.7949 21:12:57.52M 2015-11-02T21:13:12.261Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.389 34.517 1499.7965 21:12:57.72M 2015-11-02T21:13:12.461Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.389 34.517 1499.7964 21:12:57.92M 2015-11-02T21:13:12.666Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.519 1499.7999 21:12:58.13M 2015-11-02T21:13:12.866Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.519 1499.8011 21:12:58.33M 2015-11-02T21:13:13.071Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.393 34.519 1499.8010 21:12:58.53M 2015-11-02T21:13:13.276Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.393 34.520 1499.8019 21:12:58.73M 2015-11-02T21:13:13.476Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.394 34.520 1499.8025 21:12:58.93M 2015-11-02T21:13:13.681Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.394 34.521 1499.8036 21:12:59.15M 2015-11-02T21:13:13.901Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.395 34.521 1499.8038 21:12:59.35M 2015-11-02T21:13:14.086Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.396 34.522 1499.8038 21:12:59.56M 2015-11-02T21:13:14.291Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.395 34.522 1499.8032 21:12:59.75M 2015-11-02T21:13:14.492Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.397 34.524 1499.8058 21:12:59.95M 2015-11-02T21:13:14.696Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.398 34.525 1499.8065 21:13:00.16M 2015-11-02T21:13:14.919Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.399 34.526 1499.8066 21:13:00.36M 2015-11-02T21:13:15.101Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.395 34.523 1499.8025 21:13:00.56M 2015-11-02T21:13:15.351Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.521 1499.8019 21:13:00.76M 2015-11-02T21:13:15.506Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.8008 21:13:01.02M 2015-11-02T21:13:15.712Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.392 34.519 1499.8002 21:13:01.18M 2015-11-02T21:13:15.916Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.391 34.518 1499.7982 21:13:01.38M 2015-11-02T21:13:16.116Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.390 34.517 1499.7968 21:13:01.58M 2015-11-02T21:13:16.322Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.519 1499.7990 21:13:01.78M 2015-11-02T21:13:16.522Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.392 34.519 1499.7996 21:13:02.98M 2015-11-02T21:13:16.726Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.392 34.519 1499.8000 21:13:02.19M 2015-11-02T21:13:16.926Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.392 34.519 1499.8002 21:13:02.39M 2015-11-02T21:13:17.136Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.392 34.519 1499.8011 21:13:02.59M 2015-11-02T21:13:17.336Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.392 34.519 1499.8016 21:13:02.79M 2015-11-02T21:13:17.537Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.392 34.519 1499.8024 21:13:03.01M 2015-11-02T21:13:17.742Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.392 34.519 1499.8033 21:13:03.21M 2015-11-02T21:13:17.946Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.392 34.518 1499.8031 21:13:03.41M 2015-11-02T21:13:18.147Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.392 34.518 1499.8018 21:13:03.61M 2015-11-02T21:13:18.367Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.392 34.518 1499.8009 21:13:03.80M 2015-11-02T21:13:18.557Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.392 34.518 1499.8005 21:13:04.04M 2015-11-02T21:13:18.757Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.391 34.518 1499.7996 21:13:04.23M 2015-11-02T21:13:18.957Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.391 34.518 1499.7992 21:13:04.42M 2015-11-02T21:13:19.162Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.518 1499.7992 21:13:04.62M 2015-11-02T21:13:19.362Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.391 34.518 1499.7991 21:13:04.82M 2015-11-02T21:13:19.567Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.391 34.518 1499.7990 21:13:05.04M 2015-11-02T21:13:19.772Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.392 34.519 1499.7996 21:13:05.24M 2015-11-02T21:13:19.999Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.392 34.520 1499.7997 21:13:05.44M 2015-11-02T21:13:20.177Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.519 1499.7988 21:13:05.64M 2015-11-02T21:13:20.422Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.392 34.520 1499.7986 21:13:05.84M 2015-11-02T21:13:20.582Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.392 34.519 1499.7987 21:13:06.10M 2015-11-02T21:13:20.787Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.391 34.519 1499.7990 21:13:06.25M 2015-11-02T21:13:20.992Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.391 34.518 1499.7986 21:13:06.45M 2015-11-02T21:13:21.192Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.390 34.517 1499.7972 21:13:06.65M 2015-11-02T21:13:21.397Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.388 34.514 1499.7994 21:13:06.85M 2015-11-02T21:13:21.597Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.388 34.513 1499.7992 21:13:07.07M 2015-11-02T21:13:21.802Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.387 34.513 1499.7986 21:13:07.27M 2015-11-02T21:13:22.002Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.388 34.513 1499.7982 21:13:07.47M 2015-11-02T21:13:22.207Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.388 34.514 1499.7988 21:13:07.67M 2015-11-02T21:13:22.412Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.389 34.515 1499.7993 21:13:07.87M 2015-11-02T21:13:22.617Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.391 34.517 1499.8008 21:13:08.09M 2015-11-02T21:13:22.832Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.395 34.520 1499.8068 21:13:08.28M 2015-11-02T21:13:23.022Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.396 34.521 1499.8077 21:13:08.50M 2015-11-02T21:13:23.222Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.397 34.522 1499.8093 21:13:08.68M 2015-11-02T21:13:23.427Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.397 34.522 1499.8098 21:13:08.88M 2015-11-02T21:13:23.632Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.397 34.522 1499.8091 21:13:09.10M 2015-11-02T21:13:23.832Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.396 34.521 1499.8087 21:13:09.30M 2015-11-02T21:13:24.037Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.394 34.520 1499.8066 21:13:09.50M 2015-11-02T21:13:24.237Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.392 34.517 1499.8047 21:13:09.70M 2015-11-02T21:13:24.442Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.391 34.517 1499.8029 21:13:09.90M 2015-11-02T21:13:24.647Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.395 34.520 1499.8062 21:13:10.11M 2015-11-02T21:13:24.847Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.395 34.521 1499.8059 21:13:10.31M 2015-11-02T21:13:25.052Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.395 34.520 1499.8069 21:13:10.51M 2015-11-02T21:13:25.252Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.395 34.520 1499.8073 21:13:10.71M 2015-11-02T21:13:25.502Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.396 34.521 1499.8080 21:13:10.91M 2015-11-02T21:13:25.657Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.395 34.521 1499.8074 21:13:11.17M 2015-11-02T21:13:25.862Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.395 34.521 1499.8063 21:13:11.33M 2015-11-02T21:13:26.062Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.396 34.522 1499.8060 21:13:11.53M 2015-11-02T21:13:26.267Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.396 34.522 1499.8054 21:13:11.72M 2015-11-02T21:13:26.472Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8042 21:13:11.92M 2015-11-02T21:13:26.677Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.521 1499.8032 21:13:12.14M 2015-11-02T21:13:26.877Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8004 21:13:12.34M 2015-11-02T21:13:27.082Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.392 34.519 1499.7991 21:13:12.54M 2015-11-02T21:13:27.302Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.390 34.518 1499.7965 21:13:12.74M 2015-11-02T21:13:27.487Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.389 34.517 1499.7953 21:13:12.96M 2015-11-02T21:13:27.692Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.388 34.516 1499.7947 21:13:13.16M 2015-11-02T21:13:27.892Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.387 34.515 1499.7938 21:13:13.36M 2015-11-02T21:13:28.097Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.387 34.515 1499.7933 21:13:13.56M 2015-11-02T21:13:28.297Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.387 34.515 1499.7932 21:13:13.76M 2015-11-02T21:13:28.502Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.386 34.514 1499.7920 21:13:13.95M 2015-11-02T21:13:28.707Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.386 34.514 1499.7920 21:13:14.17M 2015-11-02T21:13:28.912Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.386 34.514 1499.7924 21:13:14.37M 2015-11-02T21:13:29.112Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.384 34.512 1499.7898 21:13:14.57M 2015-11-02T21:13:29.312Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.384 34.512 1499.7910 21:13:14.77M 2015-11-02T21:13:29.517Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.384 34.511 1499.7919 21:13:14.97M 2015-11-02T21:13:29.722Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.383 34.510 1499.7915 21:13:15.19M 2015-11-02T21:13:29.938Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.383 34.509 1499.7926 21:13:15.39M 2015-11-02T21:13:30.127Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.393 34.519 1499.8042 21:13:15.59M 2015-11-02T21:13:30.332Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.392 34.518 1499.8033 21:13:15.79M 2015-11-02T21:13:30.577Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.392 34.517 1499.8032 21:13:16.01M 2015-11-02T21:13:30.751Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.390 34.516 1499.8019 21:13:16.25M 2015-11-02T21:13:30.937Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.390 34.516 1499.8010 21:13:16.40M 2015-11-02T21:13:31.142Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.390 34.515 1499.8002 21:13:16.60M 2015-11-02T21:13:31.347Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.389 34.515 1499.7993 21:13:16.80M 2015-11-02T21:13:31.547Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.395 34.521 1499.8062 21:13:17.02M 2015-11-02T21:13:31.767Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.396 34.521 1499.8070 21:13:17.22M 2015-11-02T21:13:31.952Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.396 34.521 1499.8076 21:13:17.44M 2015-11-02T21:13:32.157Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.521 1499.8070 21:13:17.62M 2015-11-02T21:13:32.362Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.396 34.522 1499.8063 21:13:17.82M 2015-11-02T21:13:32.562Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.396 34.522 1499.8063 21:13:18.04M 2015-11-02T21:13:32.767Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.396 34.522 1499.8058 21:13:18.23M 2015-11-02T21:13:32.970Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.396 34.522 1499.8048 21:13:18.43M 2015-11-02T21:13:33.172Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.395 34.521 1499.8038 21:13:18.63M 2015-11-02T21:13:33.372Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.394 34.521 1499.8031 21:13:18.83M 2015-11-02T21:13:33.577Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.394 34.520 1499.8021 21:13:19.05M 2015-11-02T21:13:33.782Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.399 34.525 1499.8076 21:13:19.25M 2015-11-02T21:13:33.982Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.400 34.526 1499.8087 21:13:19.45M 2015-11-02T21:13:34.187Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.400 34.526 1499.8094 21:13:19.65M 2015-11-02T21:13:34.392Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.400 34.526 1499.8088 21:13:19.84M 2015-11-02T21:13:34.592Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.400 34.527 1499.8091 21:13:20.06M 2015-11-02T21:13:34.797Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.401 34.527 1499.8097 21:13:20.26M 2015-11-02T21:13:35.002Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.400 34.527 1499.8096 21:13:20.46M 2015-11-02T21:13:35.202Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.402 34.528 1499.8114 21:13:20.66M 2015-11-02T21:13:35.407Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.402 34.529 1499.8118 21:13:20.86M 2015-11-02T21:13:35.657Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.402 34.529 1499.8129 21:13:21.08M 2015-11-02T21:13:35.812Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.403 34.529 1499.8135 21:13:21.33M 2015-11-02T21:13:36.012Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.408 34.534 1499.8186 21:13:21.48M 2015-11-02T21:13:36.232Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.409 34.535 1499.8195 21:13:21.67M 2015-11-02T21:13:36.422Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.409 34.534 1499.8202 21:13:21.89M 2015-11-02T21:13:36.622Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.409 34.534 1499.8213 21:13:22.09M 2015-11-02T21:13:36.827Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.402 34.528 1499.8137 21:13:22.29M 2015-11-02T21:13:37.027Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.401 34.527 1499.8130 21:13:22.49M 2015-11-02T21:13:37.232Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.400 34.526 1499.8110 21:13:22.69M 2015-11-02T21:13:37.437Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.398 34.525 1499.8088 21:13:22.89M 2015-11-02T21:13:37.637Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.396 34.523 1499.8079 21:13:23.11M 2015-11-02T21:13:37.842Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.396 34.522 1499.8074 21:13:23.31M 2015-11-02T21:13:38.042Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.396 34.522 1499.8073 21:13:23.51M 2015-11-02T21:13:38.247Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.396 34.522 1499.8077 21:13:23.71M 2015-11-02T21:13:38.453Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.397 34.523 1499.8086 21:13:23.90M 2015-11-02T21:13:38.653Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.394 34.520 1499.8057 21:13:24.13M 2015-11-02T21:13:38.853Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.393 34.519 1499.8052 21:13:24.32M 2015-11-02T21:13:39.057Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.393 34.519 1499.8054 21:13:24.52M 2015-11-02T21:13:39.263Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.393 34.519 1499.8053 21:13:24.72M 2015-11-02T21:13:39.467Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.393 34.519 1499.8043 21:13:24.92M 2015-11-02T21:13:39.667Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.394 34.520 1499.8040 21:13:25.14M 2015-11-02T21:13:39.878Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.394 34.520 1499.8027 21:13:25.34M 2015-11-02T21:13:40.077Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.393 34.520 1499.8027 21:13:25.54M 2015-11-02T21:13:40.277Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.393 34.520 1499.8016 21:13:25.74M 2015-11-02T21:13:40.483Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.393 34.520 1499.8024 21:13:25.93M 2015-11-02T21:13:40.703Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.393 34.519 1499.8020 21:13:26.15M 2015-11-02T21:13:40.883Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.393 34.519 1499.8009 21:13:26.37M 2015-11-02T21:13:41.087Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.392 34.519 1499.7992 21:13:26.55M 2015-11-02T21:13:41.293Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.391 34.518 1499.7985 21:13:26.75M 2015-11-02T21:13:41.497Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.391 34.518 1499.7982 21:13:26.95M 2015-11-02T21:13:41.698Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.390 34.518 1499.7974 21:13:27.17M 2015-11-02T21:13:41.903Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.391 34.518 1499.7977 21:13:27.37M 2015-11-02T21:13:42.103Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.399 34.526 1499.8065 21:13:27.57M 2015-11-02T21:13:42.308Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.399 34.526 1499.8062 21:13:27.77M 2015-11-02T21:13:42.508Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.398 34.525 1499.8060 21:13:27.96M 2015-11-02T21:13:42.713Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.398 34.524 1499.8059 21:13:28.18M 2015-11-02T21:13:42.918Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.397 34.523 1499.8052 21:13:28.38M 2015-11-02T21:13:43.118Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.396 34.523 1499.8047 21:13:28.58M 2015-11-02T21:13:43.323Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.395 34.522 1499.8037 21:13:28.78M 2015-11-02T21:13:43.528Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.395 34.522 1499.8030 21:13:29.00M 2015-11-02T21:13:43.733Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.395 34.522 1499.8021 21:13:29.20M 2015-11-02T21:13:43.933Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.395 34.522 1499.8032 21:13:29.40M 2015-11-02T21:13:44.156Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.402 34.529 1499.8110 21:13:29.60M 2015-11-02T21:13:44.338Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.403 34.529 1499.8121 21:13:29.80M 2015-11-02T21:13:44.543Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.404 34.530 1499.8138 21:13:30.01M 2015-11-02T21:13:44.743Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.405 34.531 1499.8154 21:13:30.21M 2015-11-02T21:13:44.948Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.398 34.524 1499.8082 21:13:30.41M 2015-11-02T21:13:45.168Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.523 1499.8059 21:13:30.61M 2015-11-02T21:13:45.353Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.395 34.522 1499.8053 21:13:30.83M 2015-11-02T21:13:45.558Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8029 21:13:31.03M 2015-11-02T21:13:45.803Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.520 1499.8007 21:13:31.23M 2015-11-02T21:13:45.963Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.520 1499.8009 21:13:31.47M 2015-11-02T21:13:46.168Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.521 1499.8015 21:13:31.63M 2015-11-02T21:13:46.368Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.394 34.522 1499.8029 21:13:31.83M 2015-11-02T21:13:46.573Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.395 34.522 1499.8020 21:13:32.04M 2015-11-02T21:13:46.773Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.396 34.524 1499.8035 21:13:32.24M 2015-11-02T21:13:46.978Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.397 34.525 1499.8040 21:13:32.44M 2015-11-02T21:13:47.183Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.398 34.526 1499.8055 21:13:32.64M 2015-11-02T21:13:47.383Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.398 34.526 1499.8059 21:13:32.84M 2015-11-02T21:13:47.588Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.398 34.527 1499.8052 21:13:33.06M 2015-11-02T21:13:47.798Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.398 34.527 1499.8044 21:13:33.26M 2015-11-02T21:13:47.988Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.398 34.527 1499.8042 21:13:33.46M 2015-11-02T21:13:48.198Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.398 34.526 1499.8040 21:13:33.65M 2015-11-02T21:13:48.403Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.398 34.526 1499.8031 21:13:33.86M 2015-11-02T21:13:48.603Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.401 34.530 1499.8069 21:13:34.08M 2015-11-02T21:13:48.803Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.401 34.530 1499.8073 21:13:34.27M 2015-11-02T21:13:49.008Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.401 34.530 1499.8065 21:13:34.47M 2015-11-02T21:13:49.208Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.395 34.524 1499.7997 21:13:34.67M 2015-11-02T21:13:49.413Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.394 34.522 1499.7981 21:13:34.87M 2015-11-02T21:13:49.633Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.394 34.522 1499.7994 21:13:35.09M 2015-11-02T21:13:49.823Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.405 34.533 1499.8127 21:13:35.31M 2015-11-02T21:13:50.023Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.406 34.533 1499.8129 21:13:35.49M 2015-11-02T21:13:50.228Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.406 34.534 1499.8135 21:13:35.69M 2015-11-02T21:13:50.428Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.399 34.527 1499.8055 21:13:35.89M 2015-11-02T21:13:50.633Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.399 34.526 1499.8051 21:13:36.10M 2015-11-02T21:13:50.833Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.398 34.526 1499.8037 21:13:36.30M 2015-11-02T21:13:51.038Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.393 34.521 1499.7963 21:13:36.50M 2015-11-02T21:13:51.243Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.392 34.521 1499.7960 21:13:36.70M 2015-11-02T21:13:51.443Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.392 34.520 1499.7961 21:13:36.90M 2015-11-02T21:13:51.648Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.391 34.519 1499.7960 21:13:37.12M 2015-11-02T21:13:51.853Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.391 34.519 1499.7969 21:13:37.32M 2015-11-02T21:13:52.053Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.391 34.518 1499.7963 21:13:37.52M 2015-11-02T21:13:52.258Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.390 34.518 1499.7960 21:13:37.71M 2015-11-02T21:13:52.478Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.383 34.511 1499.7882 21:13:37.91M 2015-11-02T21:13:52.663Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.383 34.511 1499.7870 21:13:38.13M 2015-11-02T21:13:52.868Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.382 34.511 1499.7861 21:13:38.33M 2015-11-02T21:13:53.068Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.383 34.511 1499.7875 21:13:38.53M 2015-11-02T21:13:53.273Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.395 34.522 1499.8003 21:13:38.73M 2015-11-02T21:13:53.473Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.523 1499.8020 21:13:38.93M 2015-11-02T21:13:53.678Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.524 1499.8031 21:13:39.15M 2015-11-02T21:13:53.878Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.398 34.526 1499.8047 21:13:39.35M 2015-11-02T21:13:54.103Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.400 34.527 1499.8062 21:13:39.55M 2015-11-02T21:13:54.288Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.400 34.528 1499.8062 21:13:39.76M 2015-11-02T21:13:54.488Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.401 34.528 1499.8063 21:13:39.95M 2015-11-02T21:13:54.693Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.398 34.526 1499.8038 21:13:40.16M 2015-11-02T21:13:54.893Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.397 34.525 1499.8020 21:13:40.36M 2015-11-02T21:13:55.098Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.397 34.525 1499.8015 21:13:40.56M 2015-11-02T21:13:55.303Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.524 1499.8014 21:13:40.76M 2015-11-02T21:13:55.503Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.396 34.523 1499.8020 21:13:40.96M 2015-11-02T21:13:55.708Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.395 34.523 1499.8021 21:13:41.18M 2015-11-02T21:13:55.953Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.395 34.523 1499.8027 21:13:41.38M 2015-11-02T21:13:56.113Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.396 34.523 1499.8032 21:13:41.62M 2015-11-02T21:13:56.313Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.395 34.523 1499.8021 21:13:41.77M 2015-11-02T21:13:56.518Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.395 34.523 1499.8019 21:13:41.97M 2015-11-02T21:13:56.723Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.395 34.522 1499.8016 21:13:42.19M 2015-11-02T21:13:56.923Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.394 34.522 1499.8016 21:13:42.39M 2015-11-02T21:13:57.128Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.393 34.520 1499.8013 21:13:42.59M 2015-11-02T21:13:57.333Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.392 34.519 1499.8014 21:13:42.79M 2015-11-02T21:13:57.533Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.392 34.519 1499.8010 21:13:43.01M 2015-11-02T21:13:57.738Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.391 34.518 1499.8009 21:13:43.21M 2015-11-02T21:13:57.938Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.392 34.519 1499.8015 21:13:43.41M 2015-11-02T21:13:58.143Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.392 34.519 1499.8015 21:13:43.60M 2015-11-02T21:13:58.348Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.393 34.520 1499.8016 21:13:43.81M 2015-11-02T21:13:58.568Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.393 34.520 1499.8024 21:13:44.02M 2015-11-02T21:13:58.753Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.393 34.520 1499.8015 21:13:44.24M 2015-11-02T21:13:58.958Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.396 34.522 1499.8047 21:13:44.42M 2015-11-02T21:13:59.158Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.396 34.523 1499.8054 21:13:44.62M 2015-11-02T21:13:59.363Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.396 34.523 1499.8058 21:13:44.82M 2015-11-02T21:13:59.568Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.396 34.523 1499.8055 21:13:45.04M 2015-11-02T21:13:59.768Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.396 34.522 1499.8051 21:13:45.24M 2015-11-02T21:13:59.973Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.396 34.523 1499.8059 21:13:45.44M 2015-11-02T21:14:00.173Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.396 34.523 1499.8057 21:13:45.64M 2015-11-02T21:14:00.378Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.397 34.523 1499.8068 21:13:45.84M 2015-11-02T21:14:00.578Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.397 34.523 1499.8063 21:13:46.05M 2015-11-02T21:14:00.783Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.396 34.523 1499.8055 21:13:46.25M 2015-11-02T21:14:01.028Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.396 34.523 1499.8051 21:13:46.45M 2015-11-02T21:14:01.188Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.522 1499.8057 21:13:46.69M 2015-11-02T21:14:01.399Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.522 1499.8054 21:13:46.85M 2015-11-02T21:14:01.593Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.395 34.521 1499.8041 21:13:47.07M 2015-11-02T21:14:01.798Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.521 1499.8025 21:13:47.27M 2015-11-02T21:14:02.003Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.521 1499.8021 21:13:47.47M 2015-11-02T21:14:02.203Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8020 21:13:47.67M 2015-11-02T21:14:02.409Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8025 21:13:47.86M 2015-11-02T21:14:02.608Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.394 34.520 1499.8020 21:13:48.08M 2015-11-02T21:14:02.813Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.394 34.520 1499.8036 21:13:48.28M 2015-11-02T21:14:03.034Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.394 34.521 1499.8040 21:13:48.48M 2015-11-02T21:14:03.219Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.395 34.521 1499.8051 21:13:48.70M 2015-11-02T21:14:03.423Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.396 34.522 1499.8054 21:13:48.88M 2015-11-02T21:14:03.624Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.396 34.522 1499.8052 21:13:49.10M 2015-11-02T21:14:03.828Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.522 1499.8057 21:13:49.30M 2015-11-02T21:14:04.039Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.396 34.522 1499.8047 21:13:49.49M 2015-11-02T21:14:04.239Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.396 34.522 1499.8049 21:13:49.69M 2015-11-02T21:14:04.439Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.396 34.523 1499.8052 21:13:49.90M 2015-11-02T21:14:04.644Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.394 34.521 1499.8032 21:13:50.11M 2015-11-02T21:14:04.844Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.394 34.520 1499.8031 21:13:50.31M 2015-11-02T21:14:05.049Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.393 34.519 1499.8026 21:13:50.51M 2015-11-02T21:14:05.249Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.393 34.519 1499.8032 21:13:50.71M 2015-11-02T21:14:05.454Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.394 34.520 1499.8048 21:13:50.91M 2015-11-02T21:14:05.659Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.394 34.520 1499.8054 21:13:51.13M 2015-11-02T21:14:05.859Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.395 34.520 1499.8055 21:13:51.33M 2015-11-02T21:14:06.064Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.395 34.521 1499.8058 21:13:51.52M 2015-11-02T21:14:06.269Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.522 1499.8069 21:13:51.73M 2015-11-02T21:14:06.469Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.397 34.522 1499.8080 21:13:51.93M 2015-11-02T21:14:06.674Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.398 34.523 1499.8097 21:13:52.14M 2015-11-02T21:14:06.874Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.400 34.525 1499.8114 21:13:52.34M 2015-11-02T21:14:07.079Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.399 34.524 1499.8101 21:13:52.54M 2015-11-02T21:14:07.279Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.388 34.515 1499.7976 21:13:52.74M 2015-11-02T21:14:07.499Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.390 34.516 1499.7990 21:13:52.94M 2015-11-02T21:14:07.689Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.389 34.516 1499.7986 21:13:53.17M 2015-11-02T21:14:07.894Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.389 34.515 1499.7979 21:13:53.36M 2015-11-02T21:14:08.094Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.388 34.515 1499.7968 21:13:53.56M 2015-11-02T21:14:08.294Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.394 34.521 1499.8029 21:13:53.76M 2015-11-02T21:14:08.499Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.395 34.522 1499.8038 21:13:53.95M 2015-11-02T21:14:08.704Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.523 1499.8049 21:13:54.17M 2015-11-02T21:14:08.904Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8053 21:13:54.37M 2015-11-02T21:14:09.109Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.397 34.524 1499.8059 21:13:54.57M 2015-11-02T21:14:09.314Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.398 34.525 1499.8063 21:13:54.77M 2015-11-02T21:14:09.514Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.398 34.525 1499.8057 21:13:54.97M 2015-11-02T21:14:09.719Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.392 34.520 1499.7983 21:13:55.19M 2015-11-02T21:14:09.919Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.392 34.520 1499.7987 21:13:55.39M 2015-11-02T21:14:10.124Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.393 34.520 1499.8002 21:13:55.59M 2015-11-02T21:14:10.324Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8010 21:13:55.78M 2015-11-02T21:14:10.529Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8026 21:13:56.00M 2015-11-02T21:14:10.734Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8029 21:13:56.20M 2015-11-02T21:14:10.934Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8032 21:13:56.40M 2015-11-02T21:14:11.184Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.395 34.522 1499.8044 21:13:56.60M 2015-11-02T21:14:11.339Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.396 34.522 1499.8055 21:13:56.84M 2015-11-02T21:14:11.544Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.395 34.522 1499.8051 21:13:57.02M 2015-11-02T21:14:11.749Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.395 34.522 1499.8053 21:13:57.22M 2015-11-02T21:14:11.969Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.395 34.522 1499.8058 21:13:57.42M 2015-11-02T21:14:12.154Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.396 34.522 1499.8062 21:13:57.63M 2015-11-02T21:14:12.359Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.396 34.522 1499.8075 21:13:57.81M 2015-11-02T21:14:12.559Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.397 34.522 1499.8088 21:13:58.03M 2015-11-02T21:14:12.764Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.397 34.523 1499.8096 21:13:58.23M 2015-11-02T21:14:12.969Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.397 34.522 1499.8096 21:13:58.43M 2015-11-02T21:14:13.169Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.397 34.523 1499.8097 21:13:58.63M 2015-11-02T21:14:13.369Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.398 34.524 1499.8105 21:13:58.83M 2015-11-02T21:14:13.574Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.396 34.522 1499.8071 21:13:59.05M 2015-11-02T21:14:13.799Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.398 34.524 1499.8094 21:13:59.25M 2015-11-02T21:14:13.984Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.398 34.524 1499.8098 21:13:59.45M 2015-11-02T21:14:14.184Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.399 34.525 1499.8107 21:13:59.65M 2015-11-02T21:14:14.389Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.400 34.526 1499.8109 21:13:59.84M 2015-11-02T21:14:14.589Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.400 34.527 1499.8112 21:14:00.06M 2015-11-02T21:14:14.794Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.396 34.523 1499.8062 21:14:00.26M 2015-11-02T21:14:14.994Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.399 34.526 1499.8099 21:14:00.46M 2015-11-02T21:14:15.199Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.400 34.526 1499.8118 21:14:00.66M 2015-11-02T21:14:15.404Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.402 34.528 1499.8120 21:14:00.86M 2015-11-02T21:14:15.604Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.402 34.528 1499.8130 21:14:01.08M 2015-11-02T21:14:15.809Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.402 34.528 1499.8120 21:14:01.28M 2015-11-02T21:14:16.014Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.402 34.528 1499.8114 21:14:01.48M 2015-11-02T21:14:16.214Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.395 34.521 1499.8030 21:14:01.68M 2015-11-02T21:14:16.434Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.520 1499.8019 21:14:01.87M 2015-11-02T21:14:16.619Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.391 34.519 1499.7982 21:14:02.11M 2015-11-02T21:14:16.824Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.392 34.519 1499.7983 21:14:02.29M 2015-11-02T21:14:17.024Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.7990 21:14:02.49M 2015-11-02T21:14:17.229Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.7993 21:14:02.69M 2015-11-02T21:14:17.429Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.7997 21:14:02.89M 2015-11-02T21:14:17.634Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.8000 21:14:03.11M 2015-11-02T21:14:17.839Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.394 34.521 1499.8005 21:14:03.31M 2015-11-02T21:14:18.039Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.395 34.522 1499.8009 21:14:03.51M 2015-11-02T21:14:18.244Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.523 1499.8013 21:14:03.70M 2015-11-02T21:14:18.444Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.523 1499.8014 21:14:03.90M 2015-11-02T21:14:18.649Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.524 1499.8018 21:14:04.12M 2015-11-02T21:14:18.854Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.524 1499.8029 21:14:04.32M 2015-11-02T21:14:19.059Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.398 34.525 1499.8048 21:14:04.52M 2015-11-02T21:14:19.259Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.397 34.524 1499.8027 21:14:04.72M 2015-11-02T21:14:19.464Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.524 1499.8022 21:14:04.92M 2015-11-02T21:14:19.664Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.396 34.523 1499.8020 21:14:05.14M 2015-11-02T21:14:19.869Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.523 1499.8015 21:14:05.34M 2015-11-02T21:14:20.069Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.388 34.516 1499.7941 21:14:05.54M 2015-11-02T21:14:20.274Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.388 34.516 1499.7931 21:14:05.73M 2015-11-02T21:14:20.479Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.387 34.515 1499.7922 21:14:05.93M 2015-11-02T21:14:20.680Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.386 34.514 1499.7913 21:14:06.15M 2015-11-02T21:14:20.899Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.385 34.513 1499.7904 21:14:06.35M 2015-11-02T21:14:21.084Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.385 34.512 1499.7898 21:14:06.57M 2015-11-02T21:14:21.289Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.386 34.514 1499.7917 21:14:06.75M 2015-11-02T21:14:21.489Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.386 34.514 1499.7915 21:14:06.95M 2015-11-02T21:14:21.694Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.386 34.514 1499.7915 21:14:07.17M 2015-11-02T21:14:21.899Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.386 34.514 1499.7924 21:14:07.37M 2015-11-02T21:14:22.099Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.387 34.515 1499.7936 21:14:07.57M 2015-11-02T21:14:22.304Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.388 34.515 1499.7949 21:14:07.76M 2015-11-02T21:14:22.509Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.388 34.516 1499.7954 21:14:07.96M 2015-11-02T21:14:22.709Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7963 21:14:08.18M 2015-11-02T21:14:22.909Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7963 21:14:08.38M 2015-11-02T21:14:23.121Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.390 34.517 1499.7972 21:14:08.58M 2015-11-02T21:14:23.319Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.390 34.518 1499.7985 21:14:08.78M 2015-11-02T21:14:23.524Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.518 1499.7994 21:14:09.00M 2015-11-02T21:14:23.730Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.392 34.519 1499.8000 21:14:09.20M 2015-11-02T21:14:23.930Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.392 34.519 1499.8007 21:14:09.40M 2015-11-02T21:14:24.129Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.393 34.520 1499.8011 21:14:09.59M 2015-11-02T21:14:24.334Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.393 34.520 1499.8015 21:14:09.79M 2015-11-02T21:14:24.539Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8020 21:14:10.01M 2015-11-02T21:14:24.739Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8029 21:14:10.21M 2015-11-02T21:14:24.944Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.395 34.522 1499.8029 21:14:10.41M 2015-11-02T21:14:25.149Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.395 34.523 1499.8030 21:14:10.61M 2015-11-02T21:14:25.364Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.396 34.524 1499.8038 21:14:10.81M 2015-11-02T21:14:25.554Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.398 34.525 1499.8052 21:14:11.04M 2015-11-02T21:14:25.760Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.396 34.524 1499.8033 21:14:11.23M 2015-11-02T21:14:25.961Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.397 34.525 1499.8037 21:14:11.43M 2015-11-02T21:14:26.164Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.397 34.525 1499.8047 21:14:11.62M 2015-11-02T21:14:26.365Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.398 34.526 1499.8057 21:14:11.82M 2015-11-02T21:14:26.570Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.399 34.527 1499.8059 21:14:12.04M 2015-11-02T21:14:26.770Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.400 34.528 1499.8064 21:14:12.24M 2015-11-02T21:14:26.975Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.400 34.528 1499.8060 21:14:12.44M 2015-11-02T21:14:27.179Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.399 34.528 1499.8053 21:14:12.64M 2015-11-02T21:14:27.380Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.399 34.528 1499.8049 21:14:12.84M 2015-11-02T21:14:27.584Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.400 34.529 1499.8052 21:14:13.06M 2015-11-02T21:14:27.785Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.401 34.530 1499.8055 21:14:13.26M 2015-11-02T21:14:27.990Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.401 34.529 1499.8065 21:14:13.46M 2015-11-02T21:14:28.190Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.402 34.529 1499.8083 21:14:13.65M 2015-11-02T21:14:28.395Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.394 34.522 1499.8007 21:14:13.85M 2015-11-02T21:14:28.601Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.394 34.521 1499.8005 21:14:14.07M 2015-11-02T21:14:28.800Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.394 34.522 1499.8005 21:14:14.27M 2015-11-02T21:14:29.005Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.394 34.522 1499.8004 21:14:14.47M 2015-11-02T21:14:29.210Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.393 34.520 1499.7988 21:14:14.67M 2015-11-02T21:14:29.410Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.395 34.522 1499.8013 21:14:14.87M 2015-11-02T21:14:29.615Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.390 34.517 1499.7957 21:14:15.09M 2015-11-02T21:14:29.835Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.389 34.517 1499.7958 21:14:15.29M 2015-11-02T21:14:30.020Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.389 34.516 1499.7949 21:14:15.50M 2015-11-02T21:14:30.239Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.390 34.517 1499.7965 21:14:15.68M 2015-11-02T21:14:30.425Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.391 34.518 1499.7970 21:14:15.88M 2015-11-02T21:14:30.630Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.388 34.515 1499.7930 21:14:16.10M 2015-11-02T21:14:30.835Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.387 34.515 1499.7915 21:14:16.30M 2015-11-02T21:14:31.035Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.387 34.516 1499.7905 21:14:16.50M 2015-11-02T21:14:31.241Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.387 34.516 1499.7889 21:14:16.70M 2015-11-02T21:14:31.442Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.387 34.516 1499.7888 21:14:16.90M 2015-11-02T21:14:31.645Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.387 34.516 1499.7878 21:14:17.12M 2015-11-02T21:14:31.879Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.386 34.516 1499.7865 21:14:17.31M 2015-11-02T21:14:32.050Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.386 34.515 1499.7864 21:14:17.52M 2015-11-02T21:14:32.255Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.387 34.516 1499.7872 21:14:17.71M 2015-11-02T21:14:32.455Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.386 34.516 1499.7867 21:14:17.91M 2015-11-02T21:14:32.660Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.386 34.516 1499.7866 21:14:18.13M 2015-11-02T21:14:32.865Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.392 34.522 1499.7933 21:14:18.33M 2015-11-02T21:14:33.065Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.389 34.518 1499.7904 21:14:18.53M 2015-11-02T21:14:33.270Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.388 34.517 1499.7893 21:14:18.73M 2015-11-02T21:14:33.470Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.387 34.516 1499.7896 21:14:18.93M 2015-11-02T21:14:33.675Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.386 34.515 1499.7889 21:14:19.15M 2015-11-02T21:14:33.875Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.385 34.514 1499.7893 21:14:19.34M 2015-11-02T21:14:34.080Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.385 34.513 1499.7898 21:14:19.54M 2015-11-02T21:14:34.300Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.385 34.512 1499.7909 21:14:19.74M 2015-11-02T21:14:34.485Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.385 34.512 1499.7910 21:14:19.96M 2015-11-02T21:14:34.690Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.386 34.513 1499.7932 21:14:20.16M 2015-11-02T21:14:34.890Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.386 34.513 1499.7947 21:14:20.36M 2015-11-02T21:14:35.100Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.387 34.514 1499.7961 21:14:20.56M 2015-11-02T21:14:35.300Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.389 34.515 1499.7974 21:14:20.76M 2015-11-02T21:14:35.500Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.390 34.516 1499.7990 21:14:20.96M 2015-11-02T21:14:35.705Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.391 34.517 1499.8000 21:14:21.17M 2015-11-02T21:14:35.910Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.391 34.517 1499.8016 21:14:21.38M 2015-11-02T21:14:36.110Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.391 34.517 1499.8019 21:14:21.57M 2015-11-02T21:14:36.315Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.391 34.517 1499.8029 21:14:21.77M 2015-11-02T21:14:36.515Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.396 34.522 1499.8076 21:14:21.97M 2015-11-02T21:14:36.721Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.395 34.521 1499.8074 21:14:22.19M 2015-11-02T21:14:36.925Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.394 34.520 1499.8058 21:14:22.39M 2015-11-02T21:14:37.125Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.393 34.520 1499.8051 21:14:22.59M 2015-11-02T21:14:37.330Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.393 34.519 1499.8042 21:14:22.79M 2015-11-02T21:14:37.530Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.394 34.520 1499.8036 21:14:23.01M 2015-11-02T21:14:37.735Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8031 21:14:23.21M 2015-11-02T21:14:37.935Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.395 34.521 1499.8044 21:14:23.40M 2015-11-02T21:14:38.140Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.394 34.521 1499.8035 21:14:23.60M 2015-11-02T21:14:38.340Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.521 1499.8035 21:14:23.80M 2015-11-02T21:14:38.550Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.394 34.521 1499.8031 21:14:24.02M 2015-11-02T21:14:38.765Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.393 34.521 1499.8011 21:14:24.22M 2015-11-02T21:14:38.955Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.393 34.521 1499.8005 21:14:24.44M 2015-11-02T21:14:39.155Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.393 34.520 1499.8003 21:14:24.62M 2015-11-02T21:14:39.360Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.392 34.520 1499.8004 21:14:24.82M 2015-11-02T21:14:39.560Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.392 34.519 1499.8007 21:14:25.04M 2015-11-02T21:14:39.765Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.392 34.519 1499.8019 21:14:25.23M 2015-11-02T21:14:39.970Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.393 34.519 1499.8026 21:14:25.43M 2015-11-02T21:14:40.175Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.393 34.519 1499.8040 21:14:25.63M 2015-11-02T21:14:40.375Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.393 34.518 1499.8055 21:14:25.83M 2015-11-02T21:14:40.580Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.393 34.518 1499.8057 21:14:26.05M 2015-11-02T21:14:40.780Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.392 34.517 1499.8049 21:14:26.25M 2015-11-02T21:14:40.985Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.393 34.518 1499.8057 21:14:26.45M 2015-11-02T21:14:41.185Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.393 34.518 1499.8060 21:14:26.65M 2015-11-02T21:14:41.399Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.393 34.518 1499.8054 21:14:26.85M 2015-11-02T21:14:41.595Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.393 34.518 1499.8055 21:14:27.07M 2015-11-02T21:14:41.795Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.393 34.519 1499.8053 21:14:27.27M 2015-11-02T21:14:41.995Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.394 34.519 1499.8057 21:14:27.47M 2015-11-02T21:14:42.205Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.394 34.519 1499.8058 21:14:27.66M 2015-11-02T21:14:42.405Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.394 34.519 1499.8054 21:14:27.86M 2015-11-02T21:14:42.610Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.394 34.520 1499.8055 21:14:28.08M 2015-11-02T21:14:42.810Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.395 34.520 1499.8053 21:14:28.28M 2015-11-02T21:14:43.010Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.396 34.521 1499.8054 21:14:28.48M 2015-11-02T21:14:43.235Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.396 34.522 1499.8055 21:14:28.68M 2015-11-02T21:14:43.420Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.392 34.518 1499.8008 21:14:28.89M 2015-11-02T21:14:43.625Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.392 34.518 1499.7997 21:14:29.10M 2015-11-02T21:14:43.825Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.392 34.518 1499.8000 21:14:29.30M 2015-11-02T21:14:44.025Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.391 34.518 1499.7997 21:14:29.49M 2015-11-02T21:14:44.230Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.391 34.518 1499.7988 21:14:29.69M 2015-11-02T21:14:44.435Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.391 34.517 1499.7985 21:14:29.89M 2015-11-02T21:14:44.635Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.390 34.517 1499.7982 21:14:30.11M 2015-11-02T21:14:44.842Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.390 34.516 1499.7979 21:14:30.31M 2015-11-02T21:14:45.045Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.390 34.516 1499.7983 21:14:30.51M 2015-11-02T21:14:45.245Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.390 34.516 1499.7987 21:14:30.71M 2015-11-02T21:14:45.445Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.390 34.516 1499.7998 21:14:30.91M 2015-11-02T21:14:45.655Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.390 34.516 1499.7997 21:14:31.12M 2015-11-02T21:14:45.855Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.390 34.516 1499.7990 21:14:31.33M 2015-11-02T21:14:46.060Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.389 34.516 1499.7986 21:14:31.53M 2015-11-02T21:14:46.260Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.390 34.516 1499.7988 21:14:31.72M 2015-11-02T21:14:46.465Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.390 34.516 1499.7986 21:14:31.92M 2015-11-02T21:14:46.665Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.389 34.516 1499.7981 21:14:32.14M 2015-11-02T21:14:46.870Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.389 34.516 1499.7980 21:14:32.34M 2015-11-02T21:14:47.076Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.389 34.515 1499.7986 21:14:32.54M 2015-11-02T21:14:47.280Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.388 34.514 1499.7985 21:14:32.74M 2015-11-02T21:14:47.480Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.388 34.514 1499.7977 21:14:32.94M 2015-11-02T21:14:47.700Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.388 34.514 1499.7974 21:14:33.15M 2015-11-02T21:14:47.891Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.387 34.513 1499.7964 21:14:33.37M 2015-11-02T21:14:48.091Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.387 34.514 1499.7954 21:14:33.56M 2015-11-02T21:14:48.290Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.387 34.514 1499.7944 21:14:33.75M 2015-11-02T21:14:48.496Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.387 34.515 1499.7935 21:14:33.95M 2015-11-02T21:14:48.700Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.387 34.515 1499.7932 21:14:34.17M 2015-11-02T21:14:48.900Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.388 34.516 1499.7931 21:14:34.37M 2015-11-02T21:14:49.105Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.388 34.516 1499.7941 21:14:34.57M 2015-11-02T21:14:49.318Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.388 34.516 1499.7936 21:14:34.77M 2015-11-02T21:14:49.511Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.388 34.516 1499.7936 21:14:34.97M 2015-11-02T21:14:49.716Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.388 34.516 1499.7939 21:14:35.19M 2015-11-02T21:14:49.915Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.388 34.516 1499.7932 21:14:35.39M 2015-11-02T21:14:50.121Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.387 34.516 1499.7919 21:14:35.58M 2015-11-02T21:14:50.325Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.388 34.516 1499.7921 21:14:35.78M 2015-11-02T21:14:50.526Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.388 34.516 1499.7926 21:14:36.00M 2015-11-02T21:14:50.731Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.387 34.516 1499.7919 21:14:36.20M 2015-11-02T21:14:50.930Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.390 34.518 1499.7950 21:14:36.40M 2015-11-02T21:14:51.136Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.390 34.518 1499.7960 21:14:36.60M 2015-11-02T21:14:51.341Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.390 34.517 1499.7977 21:14:36.80M 2015-11-02T21:14:51.546Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.390 34.518 1499.7982 21:14:37.02M 2015-11-02T21:14:51.746Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.391 34.518 1499.7990 21:14:37.22M 2015-11-02T21:14:51.945Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.518 1499.7999 21:14:37.41M 2015-11-02T21:14:52.166Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.519 1499.8011 21:14:37.61M 2015-11-02T21:14:52.351Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.519 1499.8005 21:14:37.83M 2015-11-02T21:14:52.556Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.519 1499.8004 21:14:38.03M 2015-11-02T21:14:52.761Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.385 34.513 1499.7924 21:14:38.23M 2015-11-02T21:14:52.961Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.385 34.513 1499.7919 21:14:38.43M 2015-11-02T21:14:53.166Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.385 34.513 1499.7921 21:14:38.63M 2015-11-02T21:14:53.366Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.386 34.513 1499.7920 21:14:38.83M 2015-11-02T21:14:53.571Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.386 34.514 1499.7924 21:14:39.04M 2015-11-02T21:14:53.771Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.514 1499.7922 21:14:39.25M 2015-11-02T21:14:53.976Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.514 1499.7927 21:14:39.44M 2015-11-02T21:14:54.181Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.514 1499.7927 21:14:39.64M 2015-11-02T21:14:54.381Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.387 34.515 1499.7939 21:14:39.84M 2015-11-02T21:14:54.586Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.388 34.515 1499.7949 21:14:40.06M 2015-11-02T21:14:54.791Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.387 34.514 1499.7930 21:14:40.26M 2015-11-02T21:14:54.991Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.386 34.513 1499.7920 21:14:40.46M 2015-11-02T21:14:55.196Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.386 34.513 1499.7920 21:14:40.66M 2015-11-02T21:14:55.401Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.385 34.512 1499.7921 21:14:40.86M 2015-11-02T21:14:55.601Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.385 34.512 1499.7921 21:14:41.08M 2015-11-02T21:14:55.806Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.384 34.511 1499.7913 21:14:41.28M 2015-11-02T21:14:56.011Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.384 34.511 1499.7915 21:14:41.48M 2015-11-02T21:14:56.211Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.384 34.511 1499.7914 21:14:41.67M 2015-11-02T21:14:56.416Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.384 34.512 1499.7917 21:14:41.87M 2015-11-02T21:14:56.636Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.384 34.511 1499.7921 21:14:42.09M 2015-11-02T21:14:56.821Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.391 34.517 1499.7999 21:14:42.31M 2015-11-02T21:14:57.026Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.391 34.518 1499.8003 21:14:42.49M 2015-11-02T21:14:57.226Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.388 34.515 1499.7966 21:14:42.69M 2015-11-02T21:14:57.431Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.388 34.514 1499.7965 21:14:42.89M 2015-11-02T21:14:57.631Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.387 34.514 1499.7969 21:14:43.11M 2015-11-02T21:14:57.831Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.387 34.513 1499.7971 21:14:43.30M 2015-11-02T21:14:58.041Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.387 34.513 1499.7975 21:14:43.50M 2015-11-02T21:14:58.242Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.387 34.513 1499.7980 21:14:43.70M 2015-11-02T21:14:58.442Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.387 34.512 1499.7975 21:14:43.90M 2015-11-02T21:14:58.646Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.386 34.511 1499.7972 21:14:44.12M 2015-11-02T21:14:58.851Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.386 34.512 1499.7972 21:14:44.32M 2015-11-02T21:14:59.051Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.387 34.512 1499.7981 21:14:44.52M 2015-11-02T21:14:59.251Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.388 34.513 1499.7993 21:14:44.72M 2015-11-02T21:14:59.461Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.389 34.514 1499.8005 21:14:44.91M 2015-11-02T21:14:59.679Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.390 34.515 1499.8014 21:14:45.14M 2015-11-02T21:14:59.866Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.390 34.516 1499.8015 21:14:45.33M 2015-11-02T21:15:00.071Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.385 34.511 1499.7953 21:14:45.53M 2015-11-02T21:15:00.271Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.384 34.510 1499.7954 21:14:45.73M 2015-11-02T21:15:00.476Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.384 34.510 1499.7946 21:14:45.93M 2015-11-02T21:15:00.676Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.383 34.509 1499.7926 21:14:46.15M 2015-11-02T21:15:00.881Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.382 34.508 1499.7915 21:14:46.35M 2015-11-02T21:15:01.101Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.381 34.507 1499.7904 21:14:46.55M 2015-11-02T21:15:01.286Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.380 34.507 1499.7887 21:14:46.77M 2015-11-02T21:15:01.491Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.380 34.507 1499.7874 21:14:46.95M 2015-11-02T21:15:01.691Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.381 34.508 1499.7872 21:14:47.17M 2015-11-02T21:15:01.901Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.8007 21:14:47.36M 2015-11-02T21:15:02.101Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.395 34.522 1499.8036 21:14:47.57M 2015-11-02T21:15:02.301Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.394 34.521 1499.8025 21:14:47.76M 2015-11-02T21:15:02.506Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.521 1499.8021 21:14:47.96M 2015-11-02T21:15:02.706Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.385 34.513 1499.7920 21:14:48.18M 2015-11-02T21:15:02.911Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.384 34.512 1499.7914 21:14:48.38M 2015-11-02T21:15:03.116Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.384 34.511 1499.7893 21:14:48.58M 2015-11-02T21:15:03.316Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.385 34.513 1499.7910 21:14:48.78M 2015-11-02T21:15:03.521Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.386 34.514 1499.7908 21:14:48.97M 2015-11-02T21:15:03.726Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.386 34.515 1499.7913 21:14:49.19M 2015-11-02T21:15:03.959Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7922 21:14:49.40M 2015-11-02T21:15:04.131Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.387 34.515 1499.7931 21:14:49.59M 2015-11-02T21:15:04.331Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.388 34.516 1499.7946 21:14:49.79M 2015-11-02T21:15:04.536Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.395 34.522 1499.8032 21:14:50.01M 2015-11-02T21:15:04.736Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.394 34.522 1499.8016 21:14:50.21M 2015-11-02T21:15:04.941Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.393 34.521 1499.8003 21:14:50.41M 2015-11-02T21:15:05.146Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.392 34.520 1499.8000 21:14:50.61M 2015-11-02T21:15:05.346Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.391 34.519 1499.7991 21:14:50.81M 2015-11-02T21:15:05.571Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.391 34.519 1499.7988 21:14:51.03M 2015-11-02T21:15:05.751Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.391 34.519 1499.7987 21:14:51.24M 2015-11-02T21:15:05.959Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.390 34.518 1499.7972 21:14:51.42M 2015-11-02T21:15:06.161Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.389 34.517 1499.7968 21:14:51.62M 2015-11-02T21:15:06.361Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.390 34.518 1499.7971 21:14:51.82M 2015-11-02T21:15:06.561Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.390 34.517 1499.7970 21:14:52.04M 2015-11-02T21:15:06.766Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.390 34.517 1499.7977 21:14:52.24M 2015-11-02T21:15:06.971Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.390 34.517 1499.7980 21:14:52.44M 2015-11-02T21:15:07.176Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.390 34.517 1499.7970 21:14:52.64M 2015-11-02T21:15:07.376Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.393 34.520 1499.8003 21:14:52.84M 2015-11-02T21:15:07.581Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.393 34.520 1499.8003 21:14:53.06M 2015-11-02T21:15:07.781Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.520 1499.7999 21:14:53.26M 2015-11-02T21:15:07.986Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.7996 21:14:53.45M 2015-11-02T21:15:08.191Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.520 1499.7997 21:14:53.65M 2015-11-02T21:15:08.391Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.393 34.520 1499.7993 21:14:53.85M 2015-11-02T21:15:08.596Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.393 34.520 1499.7990 21:14:54.07M 2015-11-02T21:15:08.796Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.394 34.521 1499.7996 21:14:54.27M 2015-11-02T21:15:09.001Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.394 34.521 1499.7998 21:14:54.47M 2015-11-02T21:15:09.201Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.522 1499.8011 21:14:54.67M 2015-11-02T21:15:09.406Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.523 1499.8016 21:14:54.87M 2015-11-02T21:15:09.611Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.396 34.523 1499.8022 21:14:55.09M 2015-11-02T21:15:09.811Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.397 34.524 1499.8019 21:14:55.29M 2015-11-02T21:15:10.039Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.397 34.525 1499.8018 21:14:55.48M 2015-11-02T21:15:10.221Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.398 34.526 1499.8019 21:14:55.70M 2015-11-02T21:15:10.426Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.398 34.527 1499.8021 21:14:55.88M 2015-11-02T21:15:10.626Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.398 34.527 1499.8016 21:14:56.10M 2015-11-02T21:15:10.831Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.399 34.528 1499.8022 21:14:56.30M 2015-11-02T21:15:11.031Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.399 34.528 1499.8030 21:14:56.50M 2015-11-02T21:15:11.236Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.399 34.528 1499.8030 21:14:56.70M 2015-11-02T21:15:11.442Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.399 34.528 1499.8032 21:14:56.90M 2015-11-02T21:15:11.679Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.400 34.528 1499.8038 21:14:57.12M 2015-11-02T21:15:11.846Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.400 34.529 1499.8041 21:14:57.31M 2015-11-02T21:15:12.046Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.400 34.529 1499.8043 21:14:57.51M 2015-11-02T21:15:12.273Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.399 34.528 1499.8033 21:14:57.71M 2015-11-02T21:15:12.452Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.399 34.528 1499.8027 21:14:57.91M 2015-11-02T21:15:12.657Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.398 34.527 1499.8015 21:14:58.13M 2015-11-02T21:15:12.857Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.397 34.526 1499.8002 21:14:58.33M 2015-11-02T21:15:13.062Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.396 34.525 1499.7999 21:14:58.53M 2015-11-02T21:15:13.267Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.396 34.525 1499.8010 21:14:58.73M 2015-11-02T21:15:13.467Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.396 34.524 1499.8010 21:14:58.93M 2015-11-02T21:15:13.672Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.396 34.524 1499.8015 21:14:59.15M 2015-11-02T21:15:13.872Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.392 34.520 1499.7972 21:14:59.34M 2015-11-02T21:15:14.077Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.391 34.519 1499.7985 21:14:59.54M 2015-11-02T21:15:14.282Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.391 34.519 1499.7981 21:14:59.74M 2015-11-02T21:15:14.502Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.392 34.519 1499.7987 21:14:59.94M 2015-11-02T21:15:14.687Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.391 34.519 1499.7980 21:15:00.18M 2015-11-02T21:15:14.887Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.394 34.522 1499.8014 21:15:00.36M 2015-11-02T21:15:15.092Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.394 34.522 1499.8024 21:15:00.56M 2015-11-02T21:15:15.292Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.394 34.521 1499.8029 21:15:00.76M 2015-11-02T21:15:15.516Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.394 34.521 1499.8029 21:15:00.95M 2015-11-02T21:15:15.702Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.520 1499.8037 21:15:01.18M 2015-11-02T21:15:15.907Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.394 34.520 1499.8037 21:15:01.37M 2015-11-02T21:15:16.107Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.394 34.520 1499.8044 21:15:01.57M 2015-11-02T21:15:16.312Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.394 34.521 1499.8052 21:15:01.77M 2015-11-02T21:15:16.517Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.394 34.520 1499.8042 21:15:01.97M 2015-11-02T21:15:16.717Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.393 34.520 1499.8030 21:15:02.19M 2015-11-02T21:15:16.917Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.393 34.519 1499.8020 21:15:02.39M 2015-11-02T21:15:17.122Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.392 34.519 1499.8013 21:15:02.59M 2015-11-02T21:15:17.327Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.392 34.519 1499.8011 21:15:02.79M 2015-11-02T21:15:17.532Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.519 1499.7997 21:15:03.01M 2015-11-02T21:15:17.732Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.392 34.519 1499.8005 21:15:03.21M 2015-11-02T21:15:17.932Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.392 34.519 1499.8008 21:15:03.40M 2015-11-02T21:15:18.137Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.393 34.520 1499.8009 21:15:03.60M 2015-11-02T21:15:18.342Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.394 34.521 1499.8013 21:15:03.80M 2015-11-02T21:15:18.542Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.395 34.522 1499.8021 21:15:04.02M 2015-11-02T21:15:18.747Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.395 34.522 1499.8015 21:15:04.22M 2015-11-02T21:15:18.967Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.394 34.522 1499.8000 21:15:04.42M 2015-11-02T21:15:19.152Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.394 34.522 1499.7988 21:15:04.63M 2015-11-02T21:15:19.352Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.393 34.521 1499.7971 21:15:04.82M 2015-11-02T21:15:19.562Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.392 34.520 1499.7958 21:15:05.03M 2015-11-02T21:15:19.762Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.391 34.519 1499.7931 21:15:05.23M 2015-11-02T21:15:19.967Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.389 34.518 1499.7916 21:15:05.43M 2015-11-02T21:15:20.167Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.390 34.518 1499.7914 21:15:05.63M 2015-11-02T21:15:20.372Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.390 34.519 1499.7919 21:15:05.83M 2015-11-02T21:15:20.577Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.390 34.519 1499.7920 21:15:06.05M 2015-11-02T21:15:20.777Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.391 34.519 1499.7931 21:15:06.25M 2015-11-02T21:15:20.982Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.391 34.519 1499.7937 21:15:06.45M 2015-11-02T21:15:21.182Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.391 34.520 1499.7939 21:15:06.65M 2015-11-02T21:15:21.387Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.391 34.520 1499.7937 21:15:06.85M 2015-11-02T21:15:21.592Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.391 34.519 1499.7937 21:15:07.06M 2015-11-02T21:15:21.792Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.391 34.519 1499.7930 21:15:07.27M 2015-11-02T21:15:21.997Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.391 34.519 1499.7927 21:15:07.46M 2015-11-02T21:15:22.202Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.391 34.519 1499.7930 21:15:07.66M 2015-11-02T21:15:22.402Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.391 34.520 1499.7942 21:15:07.86M 2015-11-02T21:15:22.602Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.391 34.519 1499.7943 21:15:08.08M 2015-11-02T21:15:22.807Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.391 34.519 1499.7952 21:15:08.28M 2015-11-02T21:15:23.012Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.391 34.519 1499.7964 21:15:08.48M 2015-11-02T21:15:23.217Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.391 34.519 1499.7976 21:15:08.68M 2015-11-02T21:15:23.432Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.390 34.518 1499.7974 21:15:08.88M 2015-11-02T21:15:23.622Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.390 34.517 1499.7970 21:15:09.11M 2015-11-02T21:15:23.822Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.389 34.517 1499.7968 21:15:09.29M 2015-11-02T21:15:24.022Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.389 34.517 1499.7968 21:15:09.49M 2015-11-02T21:15:24.227Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.389 34.516 1499.7970 21:15:09.69M 2015-11-02T21:15:24.435Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.388 34.516 1499.7974 21:15:09.89M 2015-11-02T21:15:24.632Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.388 34.515 1499.7985 21:15:10.11M 2015-11-02T21:15:24.837Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.388 34.515 1499.7986 21:15:10.30M 2015-11-02T21:15:25.042Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.389 34.515 1499.8003 21:15:10.51M 2015-11-02T21:15:25.242Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.389 34.515 1499.8013 21:15:10.71M 2015-11-02T21:15:25.442Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.389 34.515 1499.8008 21:15:10.91M 2015-11-02T21:15:25.652Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.389 34.515 1499.7997 21:15:11.12M 2015-11-02T21:15:25.852Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.389 34.516 1499.7986 21:15:11.32M 2015-11-02T21:15:26.057Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.388 34.515 1499.7975 21:15:11.52M 2015-11-02T21:15:26.257Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.388 34.515 1499.7979 21:15:11.72M 2015-11-02T21:15:26.462Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.389 34.516 1499.7981 21:15:11.92M 2015-11-02T21:15:26.667Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.389 34.517 1499.7979 21:15:12.14M 2015-11-02T21:15:26.867Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.389 34.517 1499.7974 21:15:12.34M 2015-11-02T21:15:27.072Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.388 34.516 1499.7963 21:15:12.54M 2015-11-02T21:15:27.272Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.388 34.516 1499.7952 21:15:12.74M 2015-11-02T21:15:27.477Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.388 34.516 1499.7952 21:15:12.94M 2015-11-02T21:15:27.682Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.388 34.516 1499.7947 21:15:13.16M 2015-11-02T21:15:27.902Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.389 34.517 1499.7946 21:15:13.35M 2015-11-02T21:15:28.088Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.388 34.517 1499.7926 21:15:13.57M 2015-11-02T21:15:28.292Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.388 34.517 1499.7920 21:15:13.75M 2015-11-02T21:15:28.487Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.388 34.517 1499.7915 21:15:13.95M 2015-11-02T21:15:28.697Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.388 34.517 1499.7924 21:15:14.17M 2015-11-02T21:15:28.902Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.389 34.517 1499.7930 21:15:14.37M 2015-11-02T21:15:29.102Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.389 34.518 1499.7928 21:15:14.57M 2015-11-02T21:15:29.307Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.390 34.518 1499.7928 21:15:14.77M 2015-11-02T21:15:29.507Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.390 34.518 1499.7931 21:15:14.97M 2015-11-02T21:15:29.712Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.390 34.518 1499.7933 21:15:15.18M 2015-11-02T21:15:29.917Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.397 34.526 1499.8013 21:15:15.38M 2015-11-02T21:15:30.117Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.398 34.523 1499.8087 21:15:15.58M 2015-11-02T21:15:30.317Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.398 34.523 1499.8098 21:15:15.78M 2015-11-02T21:15:30.522Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.398 34.523 1499.8105 21:15:16.00M 2015-11-02T21:15:30.727Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.399 34.523 1499.8108 21:15:16.20M 2015-11-02T21:15:30.927Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.392 34.516 1499.8037 21:15:16.40M 2015-11-02T21:15:31.132Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.391 34.515 1499.8027 21:15:16.60M 2015-11-02T21:15:31.337Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.389 34.514 1499.8014 21:15:16.80M 2015-11-02T21:15:31.537Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.388 34.513 1499.8011 21:15:17.02M 2015-11-02T21:15:31.742Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.382 34.507 1499.7930 21:15:17.21M 2015-11-02T21:15:31.942Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.382 34.508 1499.7920 21:15:17.41M 2015-11-02T21:15:32.147Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.382 34.508 1499.7911 21:15:17.61M 2015-11-02T21:15:32.367Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.381 34.508 1499.7902 21:15:17.81M 2015-11-02T21:15:32.552Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.381 34.508 1499.7892 21:15:18.05M 2015-11-02T21:15:32.758Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.381 34.508 1499.7885 21:15:18.23M 2015-11-02T21:15:32.958Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.381 34.508 1499.7887 21:15:18.43M 2015-11-02T21:15:33.162Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.381 34.508 1499.7880 21:15:18.63M 2015-11-02T21:15:33.368Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.381 34.509 1499.7875 21:15:18.82M 2015-11-02T21:15:33.567Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.382 34.509 1499.7882 21:15:19.05M 2015-11-02T21:15:33.772Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.382 34.510 1499.7882 21:15:19.24M 2015-11-02T21:15:33.972Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.383 34.510 1499.7891 21:15:19.44M 2015-11-02T21:15:34.178Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.384 34.511 1499.7906 21:15:19.64M 2015-11-02T21:15:34.382Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.385 34.512 1499.7930 21:15:19.84M 2015-11-02T21:15:34.582Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.386 34.513 1499.7944 21:15:20.06M 2015-11-02T21:15:34.787Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.386 34.513 1499.7952 21:15:20.26M 2015-11-02T21:15:34.987Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.386 34.513 1499.7957 21:15:20.46M 2015-11-02T21:15:35.192Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.387 34.514 1499.7955 21:15:20.66M 2015-11-02T21:15:35.392Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.387 34.514 1499.7954 21:15:20.86M 2015-11-02T21:15:35.597Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.387 34.514 1499.7961 21:15:21.07M 2015-11-02T21:15:35.802Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.387 34.514 1499.7958 21:15:21.27M 2015-11-02T21:15:36.002Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.387 34.514 1499.7953 21:15:21.47M 2015-11-02T21:15:36.208Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.388 34.515 1499.7964 21:15:21.67M 2015-11-02T21:15:36.408Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.389 34.516 1499.7975 21:15:21.87M 2015-11-02T21:15:36.612Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.389 34.516 1499.7981 21:15:22.09M 2015-11-02T21:15:36.833Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.389 34.516 1499.7980 21:15:22.29M 2015-11-02T21:15:37.018Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.389 34.516 1499.7968 21:15:22.51M 2015-11-02T21:15:37.229Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.387 34.515 1499.7949 21:15:22.69M 2015-11-02T21:15:37.427Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.386 34.514 1499.7935 21:15:22.89M 2015-11-02T21:15:37.628Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.385 34.514 1499.7919 21:15:23.11M 2015-11-02T21:15:37.833Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.385 34.513 1499.7919 21:15:23.30M 2015-11-02T21:15:38.033Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.385 34.513 1499.7916 21:15:23.50M 2015-11-02T21:15:38.238Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.385 34.513 1499.7909 21:15:23.70M 2015-11-02T21:15:38.443Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.385 34.514 1499.7910 21:15:23.90M 2015-11-02T21:15:38.644Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.385 34.513 1499.7903 21:15:24.12M 2015-11-02T21:15:38.848Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.386 34.514 1499.7905 21:15:24.32M 2015-11-02T21:15:39.049Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.385 34.514 1499.7900 21:15:24.52M 2015-11-02T21:15:39.253Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.383 34.512 1499.7877 21:15:24.72M 2015-11-02T21:15:39.458Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.383 34.511 1499.7878 21:15:24.92M 2015-11-02T21:15:39.663Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.383 34.511 1499.7875 21:15:25.14M 2015-11-02T21:15:39.863Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.386 34.514 1499.7897 21:15:25.33M 2015-11-02T21:15:40.068Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7920 21:15:25.53M 2015-11-02T21:15:40.268Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.388 34.516 1499.7931 21:15:25.73M 2015-11-02T21:15:40.473Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.388 34.516 1499.7946 21:15:25.93M 2015-11-02T21:15:40.673Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.516 1499.7959 21:15:26.15M 2015-11-02T21:15:40.878Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.516 1499.7966 21:15:26.35M 2015-11-02T21:15:41.083Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.390 34.517 1499.7974 21:15:26.55M 2015-11-02T21:15:41.298Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.391 34.518 1499.7979 21:15:26.75M 2015-11-02T21:15:41.488Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.391 34.518 1499.7979 21:15:26.96M 2015-11-02T21:15:41.693Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.391 34.518 1499.7991 21:15:27.16M 2015-11-02T21:15:41.893Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.391 34.518 1499.7993 21:15:27.36M 2015-11-02T21:15:42.098Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.392 34.519 1499.7996 21:15:27.56M 2015-11-02T21:15:42.298Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.393 34.520 1499.8003 21:15:27.76M 2015-11-02T21:15:42.503Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.393 34.520 1499.7996 21:15:27.96M 2015-11-02T21:15:42.703Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.393 34.520 1499.7993 21:15:28.18M 2015-11-02T21:15:42.908Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.392 34.519 1499.7991 21:15:28.38M 2015-11-02T21:15:43.113Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.391 34.518 1499.7983 21:15:28.58M 2015-11-02T21:15:43.313Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.391 34.518 1499.7974 21:15:28.78M 2015-11-02T21:15:43.518Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.391 34.518 1499.7975 21:15:28.97M 2015-11-02T21:15:43.718Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.391 34.518 1499.7979 21:15:29.20M 2015-11-02T21:15:43.923Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.385 34.513 1499.7908 21:15:29.39M 2015-11-02T21:15:44.123Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.385 34.512 1499.7902 21:15:29.59M 2015-11-02T21:15:44.333Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.384 34.512 1499.7896 21:15:29.79M 2015-11-02T21:15:44.533Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.384 34.511 1499.7882 21:15:30.01M 2015-11-02T21:15:44.733Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.384 34.511 1499.7883 21:15:30.21M 2015-11-02T21:15:44.938Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.383 34.511 1499.7877 21:15:30.41M 2015-11-02T21:15:45.143Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.383 34.510 1499.7881 21:15:30.61M 2015-11-02T21:15:45.343Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.382 34.510 1499.7878 21:15:30.81M 2015-11-02T21:15:45.548Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.383 34.510 1499.7889 21:15:31.03M 2015-11-02T21:15:45.768Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.383 34.511 1499.7894 21:15:31.23M 2015-11-02T21:15:45.953Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.384 34.511 1499.7909 21:15:31.44M 2015-11-02T21:15:46.158Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.513 1499.7911 21:15:31.62M 2015-11-02T21:15:46.358Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.513 1499.7909 21:15:31.82M 2015-11-02T21:15:46.563Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.513 1499.7910 21:15:32.04M 2015-11-02T21:15:46.768Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.384 34.512 1499.7898 21:15:32.24M 2015-11-02T21:15:46.968Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.383 34.510 1499.7897 21:15:32.44M 2015-11-02T21:15:47.168Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.382 34.510 1499.7894 21:15:32.64M 2015-11-02T21:15:47.373Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.382 34.510 1499.7892 21:15:32.83M 2015-11-02T21:15:47.578Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.382 34.509 1499.7888 21:15:33.05M 2015-11-02T21:15:47.783Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.382 34.510 1499.7891 21:15:33.26M 2015-11-02T21:15:47.983Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.380 34.507 1499.7869 21:15:33.45M 2015-11-02T21:15:48.188Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.380 34.508 1499.7872 21:15:33.65M 2015-11-02T21:15:48.388Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.381 34.508 1499.7881 21:15:33.85M 2015-11-02T21:15:48.593Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7938 21:15:34.07M 2015-11-02T21:15:48.798Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.387 34.513 1499.7959 21:15:34.27M 2015-11-02T21:15:48.998Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.388 34.514 1499.7977 21:15:34.47M 2015-11-02T21:15:49.203Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.388 34.514 1499.7987 21:15:34.67M 2015-11-02T21:15:49.403Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.388 34.514 1499.7992 21:15:34.87M 2015-11-02T21:15:49.608Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.387 34.513 1499.7987 21:15:35.09M 2015-11-02T21:15:49.813Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.387 34.514 1499.7992 21:15:35.28M 2015-11-02T21:15:50.013Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.383 34.509 1499.7928 21:15:35.48M 2015-11-02T21:15:50.233Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.382 34.508 1499.7905 21:15:35.68M 2015-11-02T21:15:50.423Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.382 34.509 1499.7900 21:15:35.90M 2015-11-02T21:15:50.623Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.383 34.510 1499.7921 21:15:36.10M 2015-11-02T21:15:50.823Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.384 34.511 1499.7946 21:15:36.30M 2015-11-02T21:15:51.028Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.383 34.510 1499.7937 21:15:36.50M 2015-11-02T21:15:51.233Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.383 34.510 1499.7921 21:15:36.70M 2015-11-02T21:15:51.438Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.383 34.509 1499.7908 21:15:36.90M 2015-11-02T21:15:51.638Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.382 34.509 1499.7892 21:15:37.12M 2015-11-02T21:15:51.843Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.383 34.511 1499.7902 21:15:37.31M 2015-11-02T21:15:52.048Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.383 34.511 1499.7896 21:15:37.51M 2015-11-02T21:15:52.248Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.383 34.511 1499.7888 21:15:37.71M 2015-11-02T21:15:52.453Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.383 34.511 1499.7894 21:15:37.91M 2015-11-02T21:15:52.656Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.390 34.518 1499.7976 21:15:38.13M 2015-11-02T21:15:52.858Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.391 34.518 1499.7986 21:15:38.33M 2015-11-02T21:15:53.063Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.392 34.519 1499.7997 21:15:38.53M 2015-11-02T21:15:53.259Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.392 34.519 1499.8005 21:15:38.73M 2015-11-02T21:15:53.463Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.382 34.509 1499.7882 21:15:38.92M 2015-11-02T21:15:53.668Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.381 34.508 1499.7865 21:15:39.14M 2015-11-02T21:15:53.868Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.380 34.508 1499.7849 21:15:39.34M 2015-11-02T21:15:54.073Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.379 34.506 1499.7834 21:15:39.54M 2015-11-02T21:15:54.278Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.377 34.505 1499.7817 21:15:39.74M 2015-11-02T21:15:54.483Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.386 34.513 1499.7920 21:15:39.94M 2015-11-02T21:15:54.703Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.386 34.514 1499.7930 21:15:40.16M 2015-11-02T21:15:54.883Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.387 34.515 1499.7942 21:15:40.38M 2015-11-02T21:15:55.088Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.388 34.515 1499.7950 21:15:40.55M 2015-11-02T21:15:55.293Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.388 34.515 1499.7952 21:15:40.75M 2015-11-02T21:15:55.498Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.391 34.518 1499.7972 21:15:40.95M 2015-11-02T21:15:55.698Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.386 34.514 1499.7916 21:15:41.17M 2015-11-02T21:15:55.901Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.386 34.514 1499.7908 21:15:41.37M 2015-11-02T21:15:56.103Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.385 34.513 1499.7896 21:15:41.57M 2015-11-02T21:15:56.308Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.385 34.513 1499.7886 21:15:41.77M 2015-11-02T21:15:56.509Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.384 34.513 1499.7891 21:15:41.97M 2015-11-02T21:15:56.713Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.384 34.512 1499.7894 21:15:42.19M 2015-11-02T21:15:56.918Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.384 34.512 1499.7891 21:15:42.39M 2015-11-02T21:15:57.119Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.392 34.520 1499.7983 21:15:42.59M 2015-11-02T21:15:57.324Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.394 34.522 1499.7994 21:15:42.79M 2015-11-02T21:15:57.528Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.394 34.522 1499.7999 21:15:43.01M 2015-11-02T21:15:57.731Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.395 34.523 1499.8020 21:15:43.20M 2015-11-02T21:15:57.934Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.520 1499.7985 21:15:43.40M 2015-11-02T21:15:58.134Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.391 34.519 1499.7976 21:15:43.60M 2015-11-02T21:15:58.339Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.391 34.519 1499.7961 21:15:43.80M 2015-11-02T21:15:58.538Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.390 34.518 1499.7955 21:15:44.02M 2015-11-02T21:15:58.743Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.389 34.516 1499.7960 21:15:44.22M 2015-11-02T21:15:58.943Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.388 34.515 1499.7955 21:15:44.42M 2015-11-02T21:15:59.169Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.387 34.514 1499.7946 21:15:44.61M 2015-11-02T21:15:59.348Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7941 21:15:44.83M 2015-11-02T21:15:59.558Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7938 21:15:45.03M 2015-11-02T21:15:59.764Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.385 34.512 1499.7931 21:15:45.23M 2015-11-02T21:15:59.965Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.385 34.512 1499.7947 21:15:45.43M 2015-11-02T21:16:00.165Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.386 34.512 1499.7959 21:15:45.63M 2015-11-02T21:16:00.369Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.386 34.512 1499.7963 21:15:45.83M 2015-11-02T21:16:00.574Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.386 34.512 1499.7953 21:15:46.05M 2015-11-02T21:16:00.773Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.386 34.512 1499.7949 21:15:46.25M 2015-11-02T21:16:00.973Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.386 34.512 1499.7957 21:15:46.45M 2015-11-02T21:16:01.184Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.386 34.512 1499.7955 21:15:46.64M 2015-11-02T21:16:01.384Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.386 34.512 1499.7955 21:15:46.85M 2015-11-02T21:16:01.589Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.386 34.512 1499.7957 21:15:47.07M 2015-11-02T21:16:01.789Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.387 34.513 1499.7966 21:15:47.26M 2015-11-02T21:16:01.994Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.388 34.514 1499.7972 21:15:47.46M 2015-11-02T21:16:02.194Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.388 34.515 1499.7976 21:15:47.66M 2015-11-02T21:16:02.399Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.388 34.515 1499.7977 21:15:47.86M 2015-11-02T21:16:02.604Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.388 34.515 1499.7977 21:15:48.08M 2015-11-02T21:16:02.809Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.521 1499.8043 21:15:48.28M 2015-11-02T21:16:03.009Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8037 21:15:48.48M 2015-11-02T21:16:03.209Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.395 34.522 1499.8029 21:15:48.68M 2015-11-02T21:16:03.419Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.522 1499.8021 21:15:48.88M 2015-11-02T21:16:03.634Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.394 34.521 1499.8013 21:15:49.09M 2015-11-02T21:16:03.819Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.393 34.520 1499.8009 21:15:49.31M 2015-11-02T21:16:04.024Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.393 34.520 1499.8010 21:15:49.49M 2015-11-02T21:16:04.219Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.520 1499.8022 21:15:49.69M 2015-11-02T21:16:04.429Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.520 1499.8021 21:15:49.88M 2015-11-02T21:16:04.634Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8022 21:15:50.11M 2015-11-02T21:16:04.834Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.393 34.520 1499.8010 21:15:50.31M 2015-11-02T21:16:05.039Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.519 1499.8003 21:15:50.51M 2015-11-02T21:16:05.239Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.391 34.518 1499.7992 21:15:50.70M 2015-11-02T21:16:05.444Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.390 34.517 1499.7975 21:15:50.90M 2015-11-02T21:16:05.649Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.390 34.517 1499.7974 21:15:51.12M 2015-11-02T21:16:05.850Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.389 34.516 1499.7963 21:15:51.32M 2015-11-02T21:16:06.054Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.388 34.516 1499.7961 21:15:51.52M 2015-11-02T21:16:06.259Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.388 34.516 1499.7963 21:15:51.72M 2015-11-02T21:16:06.459Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.516 1499.7968 21:15:51.92M 2015-11-02T21:16:06.664Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.388 34.515 1499.7965 21:15:52.14M 2015-11-02T21:16:06.864Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.389 34.516 1499.7965 21:15:52.34M 2015-11-02T21:16:07.069Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.388 34.515 1499.7965 21:15:52.54M 2015-11-02T21:16:07.274Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.389 34.516 1499.7972 21:15:52.73M 2015-11-02T21:16:07.474Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.516 1499.7969 21:15:52.93M 2015-11-02T21:16:07.674Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.516 1499.7968 21:15:53.15M 2015-11-02T21:16:07.879Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.388 34.516 1499.7959 21:15:53.35M 2015-11-02T21:16:08.099Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.390 34.517 1499.7977 21:15:53.55M 2015-11-02T21:16:08.284Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.390 34.517 1499.7980 21:15:53.76M 2015-11-02T21:16:08.489Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.390 34.517 1499.7979 21:15:53.95M 2015-11-02T21:16:08.694Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7963 21:15:54.17M 2015-11-02T21:16:08.894Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7953 21:15:54.37M 2015-11-02T21:16:09.099Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.389 34.516 1499.7957 21:15:54.57M 2015-11-02T21:16:09.299Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.389 34.517 1499.7970 21:15:54.77M 2015-11-02T21:16:09.504Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.390 34.517 1499.7981 21:15:54.96M 2015-11-02T21:16:09.709Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.390 34.517 1499.7972 21:15:55.18M 2015-11-02T21:16:09.909Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.517 1499.7966 21:15:55.38M 2015-11-02T21:16:10.114Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.389 34.516 1499.7953 21:15:55.58M 2015-11-02T21:16:10.314Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.388 34.516 1499.7939 21:15:55.78M 2015-11-02T21:16:10.519Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.388 34.516 1499.7936 21:15:56.00M 2015-11-02T21:16:10.724Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.387 34.515 1499.7926 21:15:56.20M 2015-11-02T21:16:10.924Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.514 1499.7919 21:15:56.40M 2015-11-02T21:16:11.129Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.513 1499.7916 21:15:56.59M 2015-11-02T21:16:11.334Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.513 1499.7919 21:15:56.80M 2015-11-02T21:16:11.539Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.513 1499.7925 21:15:57.01M 2015-11-02T21:16:11.739Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.386 34.513 1499.7944 21:15:57.22M 2015-11-02T21:16:11.939Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.386 34.513 1499.7954 21:15:57.41M 2015-11-02T21:16:12.144Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.386 34.513 1499.7960 21:15:57.61M 2015-11-02T21:16:12.352Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.386 34.512 1499.7947 21:15:57.81M 2015-11-02T21:16:12.569Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.386 34.512 1499.7952 21:15:58.03M 2015-11-02T21:16:12.754Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.386 34.513 1499.7953 21:15:58.24M 2015-11-02T21:16:12.954Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.386 34.512 1499.7955 21:15:58.43M 2015-11-02T21:16:13.159Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.386 34.512 1499.7964 21:15:58.63M 2015-11-02T21:16:13.359Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.387 34.514 1499.7944 21:15:58.82M 2015-11-02T21:16:13.565Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.387 34.515 1499.7935 21:15:59.04M 2015-11-02T21:16:13.769Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.388 34.516 1499.7932 21:15:59.24M 2015-11-02T21:16:13.974Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.388 34.515 1499.7971 21:15:59.44M 2015-11-02T21:16:14.174Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.388 34.515 1499.7975 21:15:59.64M 2015-11-02T21:16:14.374Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.389 34.516 1499.7979 21:15:59.84M 2015-11-02T21:16:14.579Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.389 34.515 1499.7983 21:16:00.05M 2015-11-02T21:16:14.784Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.389 34.515 1499.7986 21:16:00.26M 2015-11-02T21:16:14.984Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.388 34.515 1499.7985 21:16:00.46M 2015-11-02T21:16:15.189Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.388 34.514 1499.7992 21:16:00.65M 2015-11-02T21:16:15.389Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.388 34.514 1499.7994 21:16:00.85M 2015-11-02T21:16:15.599Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.388 34.514 1499.7982 21:16:01.07M 2015-11-02T21:16:15.799Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.388 34.515 1499.7971 21:16:01.27M 2015-11-02T21:16:15.999Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.388 34.515 1499.7968 21:16:01.47M 2015-11-02T21:16:16.204Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.388 34.515 1499.7969 21:16:01.67M 2015-11-02T21:16:16.409Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.387 34.514 1499.7957 21:16:01.87M 2015-11-02T21:16:16.609Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.387 34.514 1499.7947 21:16:02.09M 2015-11-02T21:16:16.814Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.387 34.514 1499.7943 21:16:02.29M 2015-11-02T21:16:17.034Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.388 34.515 1499.7947 21:16:02.49M 2015-11-02T21:16:17.219Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.386 34.514 1499.7928 21:16:02.70M 2015-11-02T21:16:17.424Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7925 21:16:02.88M 2015-11-02T21:16:17.624Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7924 21:16:03.10M 2015-11-02T21:16:17.829Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.385 34.513 1499.7924 21:16:03.30M 2015-11-02T21:16:18.029Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7926 21:16:03.50M 2015-11-02T21:16:18.234Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7925 21:16:03.70M 2015-11-02T21:16:18.439Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.385 34.513 1499.7922 21:16:03.90M 2015-11-02T21:16:18.639Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.385 34.512 1499.7920 21:16:04.12M 2015-11-02T21:16:18.844Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.385 34.512 1499.7924 21:16:04.32M 2015-11-02T21:16:19.044Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.385 34.512 1499.7931 21:16:04.52M 2015-11-02T21:16:19.250Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.513 1499.7930 21:16:04.71M 2015-11-02T21:16:19.454Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.386 34.513 1499.7932 21:16:04.91M 2015-11-02T21:16:19.654Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.386 34.513 1499.7931 21:16:05.13M 2015-11-02T21:16:19.859Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.386 34.514 1499.7928 21:16:05.33M 2015-11-02T21:16:20.059Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.387 34.515 1499.7925 21:16:05.53M 2015-11-02T21:16:20.264Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.388 34.516 1499.7925 21:16:05.73M 2015-11-02T21:16:20.469Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.388 34.516 1499.7930 21:16:05.93M 2015-11-02T21:16:20.669Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.388 34.517 1499.7927 21:16:06.15M 2015-11-02T21:16:20.874Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.389 34.517 1499.7931 21:16:06.34M 2015-11-02T21:16:21.079Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.389 34.517 1499.7928 21:16:06.54M 2015-11-02T21:16:21.279Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.389 34.518 1499.7926 21:16:06.75M 2015-11-02T21:16:21.504Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.390 34.518 1499.7931 21:16:06.94M 2015-11-02T21:16:21.689Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.390 34.518 1499.7941 21:16:07.18M 2015-11-02T21:16:21.889Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.390 34.518 1499.7942 21:16:07.36M 2015-11-02T21:16:22.094Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.390 34.518 1499.7939 21:16:07.56M 2015-11-02T21:16:22.294Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.382 34.511 1499.7861 21:16:07.76M 2015-11-02T21:16:22.500Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.382 34.511 1499.7859 21:16:07.96M 2015-11-02T21:16:22.700Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.382 34.511 1499.7858 21:16:08.18M 2015-11-02T21:16:22.905Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.382 34.510 1499.7863 21:16:08.37M 2015-11-02T21:16:23.110Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.381 34.509 1499.7854 21:16:08.58M 2015-11-02T21:16:23.310Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.380 34.509 1499.7850 21:16:08.77M 2015-11-02T21:16:23.514Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.380 34.508 1499.7848 21:16:08.97M 2015-11-02T21:16:23.715Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.380 34.508 1499.7849 21:16:09.19M 2015-11-02T21:16:23.920Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.380 34.508 1499.7863 21:16:09.39M 2015-11-02T21:16:24.125Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.381 34.509 1499.7869 21:16:09.59M 2015-11-02T21:16:24.324Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.382 34.509 1499.7876 21:16:09.79M 2015-11-02T21:16:24.532Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.382 34.510 1499.7878 21:16:10.01M 2015-11-02T21:16:24.730Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.383 34.511 1499.7885 21:16:10.21M 2015-11-02T21:16:24.935Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.383 34.511 1499.7894 21:16:10.41M 2015-11-02T21:16:25.135Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.383 34.511 1499.7889 21:16:10.61M 2015-11-02T21:16:25.340Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.384 34.512 1499.7894 21:16:10.80M 2015-11-02T21:16:25.545Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.383 34.512 1499.7893 21:16:11.02M 2015-11-02T21:16:25.745Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.383 34.511 1499.7880 21:16:11.22M 2015-11-02T21:16:25.965Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.384 34.513 1499.7898 21:16:11.42M 2015-11-02T21:16:26.155Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.385 34.513 1499.7904 21:16:11.64M 2015-11-02T21:16:26.355Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.385 34.513 1499.7904 21:16:11.82M 2015-11-02T21:16:26.560Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.386 34.514 1499.7916 21:16:12.04M 2015-11-02T21:16:26.760Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.386 34.514 1499.7915 21:16:12.24M 2015-11-02T21:16:26.960Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.386 34.514 1499.7920 21:16:12.44M 2015-11-02T21:16:27.165Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.514 1499.7927 21:16:12.63M 2015-11-02T21:16:27.370Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7942 21:16:12.83M 2015-11-02T21:16:27.575Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.388 34.515 1499.7954 21:16:13.05M 2015-11-02T21:16:27.775Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.388 34.515 1499.7960 21:16:13.25M 2015-11-02T21:16:27.980Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.388 34.515 1499.7968 21:16:13.45M 2015-11-02T21:16:28.185Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.389 34.516 1499.7983 21:16:13.65M 2015-11-02T21:16:28.390Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.389 34.516 1499.7981 21:16:13.85M 2015-11-02T21:16:28.590Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.389 34.516 1499.7982 21:16:14.07M 2015-11-02T21:16:28.790Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.389 34.516 1499.7985 21:16:14.27M 2015-11-02T21:16:28.995Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.390 34.516 1499.7997 21:16:14.47M 2015-11-02T21:16:29.195Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.390 34.516 1499.8003 21:16:14.67M 2015-11-02T21:16:29.400Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.389 34.516 1499.7992 21:16:14.86M 2015-11-02T21:16:29.605Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.390 34.516 1499.7991 21:16:15.08M 2015-11-02T21:16:29.805Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.390 34.517 1499.7994 21:16:15.28M 2015-11-02T21:16:30.010Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.390 34.517 1499.7987 21:16:15.48M 2015-11-02T21:16:30.215Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.391 34.518 1499.7993 21:16:15.68M 2015-11-02T21:16:30.435Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.385 34.513 1499.7926 21:16:15.88M 2015-11-02T21:16:30.620Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.384 34.512 1499.7915 21:16:16.11M 2015-11-02T21:16:30.825Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.383 34.511 1499.7896 21:16:16.30M 2015-11-02T21:16:31.025Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.383 34.511 1499.7889 21:16:16.50M 2015-11-02T21:16:31.225Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.383 34.511 1499.7877 21:16:16.69M 2015-11-02T21:16:31.436Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.382 34.510 1499.7870 21:16:16.89M 2015-11-02T21:16:31.635Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.382 34.510 1499.7864 21:16:17.11M 2015-11-02T21:16:31.840Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.382 34.510 1499.7864 21:16:17.31M 2015-11-02T21:16:32.040Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.381 34.509 1499.7858 21:16:17.51M 2015-11-02T21:16:32.245Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.381 34.509 1499.7849 21:16:17.71M 2015-11-02T21:16:32.445Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.381 34.509 1499.7848 21:16:17.91M 2015-11-02T21:16:32.650Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.382 34.510 1499.7853 21:16:18.13M 2015-11-02T21:16:32.855Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.383 34.511 1499.7864 21:16:18.33M 2015-11-02T21:16:33.055Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.383 34.511 1499.7869 21:16:18.53M 2015-11-02T21:16:33.260Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.384 34.512 1499.7880 21:16:18.73M 2015-11-02T21:16:33.465Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.383 34.511 1499.7877 21:16:18.92M 2015-11-02T21:16:33.665Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.385 34.513 1499.7885 21:16:19.14M 2015-11-02T21:16:33.865Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.386 34.514 1499.7905 21:16:19.34M 2015-11-02T21:16:34.070Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.387 34.514 1499.7919 21:16:19.54M 2015-11-02T21:16:34.275Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.387 34.515 1499.7930 21:16:19.74M 2015-11-02T21:16:34.475Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.388 34.516 1499.7943 21:16:19.94M 2015-11-02T21:16:34.680Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.389 34.516 1499.7947 21:16:20.16M 2015-11-02T21:16:34.900Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.395 34.522 1499.8024 21:16:20.36M 2015-11-02T21:16:35.085Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.396 34.523 1499.8029 21:16:20.57M 2015-11-02T21:16:35.290Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.395 34.522 1499.8032 21:16:20.75M 2015-11-02T21:16:35.490Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.520 1499.8021 21:16:20.95M 2015-11-02T21:16:35.695Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.520 1499.8019 21:16:21.17M 2015-11-02T21:16:35.900Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.8009 21:16:21.37M 2015-11-02T21:16:36.100Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.384 34.512 1499.7909 21:16:21.57M 2015-11-02T21:16:36.300Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.383 34.511 1499.7902 21:16:21.77M 2015-11-02T21:16:36.505Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.383 34.510 1499.7886 21:16:21.96M 2015-11-02T21:16:36.710Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.382 34.510 1499.7875 21:16:22.18M 2015-11-02T21:16:36.910Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.381 34.509 1499.7876 21:16:22.39M 2015-11-02T21:16:37.115Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.382 34.509 1499.7882 21:16:22.58M 2015-11-02T21:16:37.320Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.382 34.510 1499.7885 21:16:22.78M 2015-11-02T21:16:37.526Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.381 34.509 1499.7882 21:16:23.00M 2015-11-02T21:16:37.725Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.379 34.508 1499.7849 21:16:23.20M 2015-11-02T21:16:37.930Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.378 34.506 1499.7838 21:16:23.40M 2015-11-02T21:16:38.130Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.379 34.507 1499.7855 21:16:23.60M 2015-11-02T21:16:38.330Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.380 34.508 1499.7869 21:16:23.80M 2015-11-02T21:16:38.540Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.381 34.509 1499.7874 21:16:24.02M 2015-11-02T21:16:38.740Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.384 34.512 1499.7922 21:16:24.22M 2015-11-02T21:16:38.945Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.385 34.513 1499.7927 21:16:24.42M 2015-11-02T21:16:39.195Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.385 34.513 1499.7935 21:16:24.61M 2015-11-02T21:16:39.366Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.386 34.513 1499.7941 21:16:24.86M 2015-11-02T21:16:39.555Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.385 34.513 1499.7943 21:16:25.05M 2015-11-02T21:16:39.755Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.384 34.511 1499.7931 21:16:25.23M 2015-11-02T21:16:39.955Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.384 34.511 1499.7921 21:16:25.43M 2015-11-02T21:16:40.155Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.383 34.510 1499.7917 21:16:25.63M 2015-11-02T21:16:40.360Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.383 34.510 1499.7913 21:16:25.82M 2015-11-02T21:16:40.565Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.383 34.510 1499.7914 21:16:26.04M 2015-11-02T21:16:40.770Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.384 34.511 1499.7916 21:16:26.25M 2015-11-02T21:16:40.975Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.384 34.511 1499.7910 21:16:26.44M 2015-11-02T21:16:41.175Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.384 34.512 1499.7906 21:16:26.64M 2015-11-02T21:16:41.380Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.384 34.512 1499.7905 21:16:26.84M 2015-11-02T21:16:41.580Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.384 34.512 1499.7896 21:16:27.06M 2015-11-02T21:16:41.785Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.384 34.512 1499.7896 21:16:27.26M 2015-11-02T21:16:41.990Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.384 34.511 1499.7902 21:16:27.46M 2015-11-02T21:16:42.196Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.383 34.510 1499.7886 21:16:27.66M 2015-11-02T21:16:42.395Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.382 34.510 1499.7869 21:16:27.86M 2015-11-02T21:16:42.600Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.389 34.517 1499.7952 21:16:28.08M 2015-11-02T21:16:42.800Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.389 34.517 1499.7943 21:16:28.28M 2015-11-02T21:16:43.005Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.390 34.517 1499.7950 21:16:28.47M 2015-11-02T21:16:43.205Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.390 34.517 1499.7946 21:16:28.67M 2015-11-02T21:16:43.410Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.395 34.523 1499.8007 21:16:28.87M 2015-11-02T21:16:43.615Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.395 34.523 1499.7996 21:16:29.09M 2015-11-02T21:16:43.836Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.394 34.522 1499.7981 21:16:29.29M 2015-11-02T21:16:44.020Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.394 34.522 1499.7972 21:16:29.51M 2015-11-02T21:16:44.220Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.378 34.507 1499.7799 21:16:29.69M 2015-11-02T21:16:44.425Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.375 34.504 1499.7775 21:16:29.89M 2015-11-02T21:16:44.630Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.372 34.501 1499.7747 21:16:30.11M 2015-11-02T21:16:44.830Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.368 34.497 1499.7687 21:16:30.31M 2015-11-02T21:16:45.035Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.364 34.494 1499.7634 21:16:30.50M 2015-11-02T21:16:45.235Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.360 34.490 1499.7582 21:16:30.70M 2015-11-02T21:16:45.440Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.356 34.486 1499.7545 21:16:30.90M 2015-11-02T21:16:45.640Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.353 34.483 1499.7500 21:16:31.12M 2015-11-02T21:16:45.845Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.351 34.481 1499.7484 21:16:31.32M 2015-11-02T21:16:46.051Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.348 34.479 1499.7458 21:16:31.52M 2015-11-02T21:16:46.251Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.346 34.476 1499.7433 21:16:31.72M 2015-11-02T21:16:46.455Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.343 34.473 1499.7422 21:16:31.92M 2015-11-02T21:16:46.655Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.341 34.471 1499.7410 21:16:32.14M 2015-11-02T21:16:46.861Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.338 34.468 1499.7389 21:16:32.33M 2015-11-02T21:16:47.066Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.336 34.465 1499.7375 21:16:32.54M 2015-11-02T21:16:47.266Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.333 34.462 1499.7354 21:16:32.73M 2015-11-02T21:16:47.471Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.331 34.460 1499.7328 21:16:32.93M 2015-11-02T21:16:47.676Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.330 34.459 1499.7321 21:16:33.15M 2015-11-02T21:16:47.876Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.329 34.458 1499.7316 21:16:33.35M 2015-11-02T21:16:48.081Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.329 34.457 1499.7325 21:16:33.55M 2015-11-02T21:16:48.301Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.328 34.457 1499.7330 21:16:33.75M 2015-11-02T21:16:48.486Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.328 34.456 1499.7339 21:16:33.96M 2015-11-02T21:16:48.691Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.327 34.455 1499.7339 21:16:34.16M 2015-11-02T21:16:48.891Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.332 34.460 1499.7391 21:16:34.36M 2015-11-02T21:16:49.096Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.328 34.456 1499.7334 21:16:34.56M 2015-11-02T21:16:49.296Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.326 34.454 1499.7321 21:16:34.76M 2015-11-02T21:16:49.501Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.325 34.454 1499.7300 21:16:34.96M 2015-11-02T21:16:49.706Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.324 34.453 1499.7275 21:16:35.18M 2015-11-02T21:16:49.906Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.323 34.453 1499.7263 21:16:35.38M 2015-11-02T21:16:50.111Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.323 34.452 1499.7252 21:16:35.58M 2015-11-02T21:16:50.311Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.322 34.452 1499.7238 21:16:35.78M 2015-11-02T21:16:50.516Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.321 34.451 1499.7229 21:16:36.00M 2015-11-02T21:16:50.721Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.322 34.452 1499.7234 21:16:36.20M 2015-11-02T21:16:50.921Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.323 34.453 1499.7240 21:16:36.39M 2015-11-02T21:16:51.126Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.324 34.453 1499.7247 21:16:36.59M 2015-11-02T21:16:51.331Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.324 34.454 1499.7249 21:16:36.79M 2015-11-02T21:16:51.536Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.325 34.456 1499.7240 21:16:37.01M 2015-11-02T21:16:51.736Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.327 34.458 1499.7244 21:16:37.21M 2015-11-02T21:16:51.936Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.318 34.450 1499.7140 21:16:37.41M 2015-11-02T21:16:52.141Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.318 34.450 1499.7133 21:16:37.61M 2015-11-02T21:16:52.346Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.318 34.450 1499.7122 21:16:37.81M 2015-11-02T21:16:52.546Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.317 34.449 1499.7111 21:16:38.03M 2015-11-02T21:16:52.766Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.317 34.449 1499.7106 21:16:38.22M 2015-11-02T21:16:52.953Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.317 34.450 1499.7100 21:16:38.44M 2015-11-02T21:16:53.156Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.318 34.451 1499.7104 21:16:38.62M 2015-11-02T21:16:53.361Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.319 34.452 1499.7113 21:16:38.82M 2015-11-02T21:16:53.561Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.321 34.454 1499.7124 21:16:39.04M 2015-11-02T21:16:53.766Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.323 34.455 1499.7141 21:16:39.24M 2015-11-02T21:16:53.971Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.324 34.457 1499.7164 21:16:39.44M 2015-11-02T21:16:54.166Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.326 34.459 1499.7181 21:16:39.64M 2015-11-02T21:16:54.421Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.328 34.460 1499.7202 21:16:39.84M 2015-11-02T21:16:54.581Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.330 34.461 1499.7234 21:16:40.10M 2015-11-02T21:16:54.781Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.333 34.464 1499.7280 21:16:40.26M 2015-11-02T21:16:54.981Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.332 34.463 1499.7279 21:16:40.46M 2015-11-02T21:16:55.186Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.332 34.462 1499.7294 21:16:40.65M 2015-11-02T21:16:55.394Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.331 34.461 1499.7295 21:16:40.85M 2015-11-02T21:16:55.591Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.330 34.460 1499.7284 21:16:41.07M 2015-11-02T21:16:55.796Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.329 34.458 1499.7271 21:16:41.27M 2015-11-02T21:16:55.996Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.328 34.458 1499.7277 21:16:41.47M 2015-11-02T21:16:56.201Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.327 34.457 1499.7271 21:16:41.67M 2015-11-02T21:16:56.407Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.333 34.462 1499.7341 21:16:41.87M 2015-11-02T21:16:56.606Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.333 34.462 1499.7355 21:16:42.09M 2015-11-02T21:16:56.811Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.333 34.462 1499.7357 21:16:42.28M 2015-11-02T21:16:57.016Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.334 34.462 1499.7372 21:16:42.48M 2015-11-02T21:16:57.236Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.335 34.463 1499.7385 21:16:42.68M 2015-11-02T21:16:57.421Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.336 34.464 1499.7399 21:16:42.90M 2015-11-02T21:16:57.621Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.337 34.465 1499.7402 21:16:43.10M 2015-11-02T21:16:57.826Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.337 34.466 1499.7413 21:16:43.30M 2015-11-02T21:16:58.026Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.332 34.461 1499.7349 21:16:43.50M 2015-11-02T21:16:58.231Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.331 34.460 1499.7324 21:16:43.70M 2015-11-02T21:16:58.431Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.330 34.460 1499.7313 21:16:43.90M 2015-11-02T21:16:58.636Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.329 34.458 1499.7303 21:16:44.11M 2015-11-02T21:16:58.841Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.328 34.457 1499.7305 21:16:44.31M 2015-11-02T21:16:59.041Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.327 34.456 1499.7294 21:16:44.51M 2015-11-02T21:16:59.246Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.325 34.454 1499.7281 21:16:44.71M 2015-11-02T21:16:59.451Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.326 34.455 1499.7294 21:16:44.91M 2015-11-02T21:16:59.656Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.327 34.456 1499.7294 21:16:45.13M 2015-11-02T21:16:59.856Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.327 34.457 1499.7286 21:16:45.33M 2015-11-02T21:17:00.061Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.328 34.457 1499.7283 21:16:45.53M 2015-11-02T21:17:00.261Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.329 34.459 1499.7288 21:16:45.73M 2015-11-02T21:17:00.466Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.329 34.459 1499.7294 21:16:45.93M 2015-11-02T21:17:00.666Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.330 34.459 1499.7305 21:16:46.15M 2015-11-02T21:17:00.871Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.330 34.460 1499.7314 21:16:46.34M 2015-11-02T21:17:01.071Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.330 34.460 1499.7313 21:16:46.54M 2015-11-02T21:17:01.276Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.330 34.460 1499.7314 21:16:46.74M 2015-11-02T21:17:01.481Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.330 34.459 1499.7311 21:16:46.94M 2015-11-02T21:17:01.701Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.329 34.459 1499.7307 21:16:47.16M 2015-11-02T21:17:01.886Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.328 34.455 1499.7367 21:16:47.38M 2015-11-02T21:17:02.086Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.331 34.457 1499.7396 21:16:47.56M 2015-11-02T21:17:02.291Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.327 34.454 1499.7343 21:16:47.76M 2015-11-02T21:17:02.491Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.325 34.452 1499.7324 21:16:47.95M 2015-11-02T21:17:02.696Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.323 34.450 1499.7290 21:16:48.17M 2015-11-02T21:17:02.901Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.332 34.459 1499.7394 21:16:48.37M 2015-11-02T21:17:03.102Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.333 34.460 1499.7401 21:16:48.57M 2015-11-02T21:17:03.307Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.333 34.460 1499.7404 21:16:48.77M 2015-11-02T21:17:03.511Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.338 34.465 1499.7445 21:16:48.97M 2015-11-02T21:17:03.711Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.338 34.466 1499.7432 21:16:49.19M 2015-11-02T21:17:03.916Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.338 34.466 1499.7421 21:16:49.39M 2015-11-02T21:17:04.121Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.338 34.467 1499.7408 21:16:49.59M 2015-11-02T21:17:04.321Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.338 34.467 1499.7407 21:16:49.79M 2015-11-02T21:17:04.526Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.339 34.468 1499.7396 21:16:50.01M 2015-11-02T21:17:04.731Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.339 34.469 1499.7389 21:16:50.20M 2015-11-02T21:17:04.931Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.334 34.464 1499.7323 21:16:50.41M 2015-11-02T21:17:05.137Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.333 34.464 1499.7310 21:16:50.60M 2015-11-02T21:17:05.336Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.333 34.463 1499.7299 21:16:50.80M 2015-11-02T21:17:05.541Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.332 34.463 1499.7296 21:16:51.02M 2015-11-02T21:17:05.741Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.333 34.464 1499.7297 21:16:51.22M 2015-11-02T21:17:05.951Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.333 34.464 1499.7306 21:16:51.42M 2015-11-02T21:17:06.167Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.336 34.467 1499.7338 21:16:51.62M 2015-11-02T21:17:06.351Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.337 34.468 1499.7339 21:16:51.83M 2015-11-02T21:17:06.556Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.330 34.461 1499.7272 21:16:52.04M 2015-11-02T21:17:06.756Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.330 34.460 1499.7275 21:16:52.24M 2015-11-02T21:17:06.962Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.331 34.461 1499.7290 21:16:52.43M 2015-11-02T21:17:07.167Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.331 34.462 1499.7290 21:16:52.63M 2015-11-02T21:17:07.366Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.338 34.469 1499.7368 21:16:52.83M 2015-11-02T21:17:07.571Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.339 34.469 1499.7384 21:16:53.05M 2015-11-02T21:17:07.771Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.340 34.470 1499.7390 21:16:53.25M 2015-11-02T21:17:07.976Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.340 34.470 1499.7395 21:16:53.45M 2015-11-02T21:17:08.182Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.341 34.471 1499.7416 21:16:53.65M 2015-11-02T21:17:08.382Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.339 34.468 1499.7399 21:16:53.85M 2015-11-02T21:17:08.587Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.339 34.468 1499.7407 21:16:54.06M 2015-11-02T21:17:08.787Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.339 34.468 1499.7417 21:16:54.26M 2015-11-02T21:17:08.992Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.339 34.468 1499.7421 21:16:54.46M 2015-11-02T21:17:09.197Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.339 34.468 1499.7411 21:16:54.66M 2015-11-02T21:17:09.396Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.338 34.467 1499.7395 21:16:54.86M 2015-11-02T21:17:09.606Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.338 34.468 1499.7385 21:16:55.08M 2015-11-02T21:17:09.807Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.333 34.463 1499.7327 21:16:55.28M 2015-11-02T21:17:10.007Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.333 34.463 1499.7332 21:16:55.48M 2015-11-02T21:17:10.212Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.332 34.462 1499.7321 21:16:55.68M 2015-11-02T21:17:10.412Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.331 34.461 1499.7305 21:16:55.88M 2015-11-02T21:17:10.638Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.330 34.459 1499.7290 21:16:56.09M 2015-11-02T21:17:10.817Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.329 34.458 1499.7285 21:16:56.31M 2015-11-02T21:17:11.022Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.329 34.458 1499.7290 21:16:56.49M 2015-11-02T21:17:11.227Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.328 34.457 1499.7284 21:16:56.69M 2015-11-02T21:17:11.427Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.327 34.456 1499.7279 21:16:56.89M 2015-11-02T21:17:11.632Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.330 34.459 1499.7305 21:16:57.11M 2015-11-02T21:17:11.837Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.329 34.459 1499.7297 21:16:57.31M 2015-11-02T21:17:12.039Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.336 34.465 1499.7367 21:16:57.51M 2015-11-02T21:17:12.242Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.336 34.465 1499.7371 21:16:57.71M 2015-11-02T21:17:12.442Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.335 34.464 1499.7377 21:16:57.91M 2015-11-02T21:17:12.647Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.335 34.464 1499.7374 21:16:58.12M 2015-11-02T21:17:12.852Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.338 34.467 1499.7411 21:16:58.32M 2015-11-02T21:17:13.052Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.339 34.468 1499.7422 21:16:58.52M 2015-11-02T21:17:13.257Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.339 34.468 1499.7424 21:16:58.72M 2015-11-02T21:17:13.457Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.339 34.467 1499.7419 21:16:58.92M 2015-11-02T21:17:13.662Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.339 34.468 1499.7412 21:16:59.14M 2015-11-02T21:17:13.862Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.338 34.468 1499.7405 21:16:59.34M 2015-11-02T21:17:14.067Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.339 34.468 1499.7400 21:16:59.54M 2015-11-02T21:17:14.272Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.338 34.468 1499.7386 21:16:59.74M 2015-11-02T21:17:14.472Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.337 34.467 1499.7378 21:16:59.94M 2015-11-02T21:17:14.677Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.337 34.467 1499.7357 21:17:00.16M 2015-11-02T21:17:14.882Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.330 34.461 1499.7284 21:17:00.36M 2015-11-02T21:17:15.102Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.330 34.461 1499.7286 21:17:00.55M 2015-11-02T21:17:15.287Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.338 34.468 1499.7375 21:17:00.77M 2015-11-02T21:17:15.492Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.338 34.469 1499.7382 21:17:00.95M 2015-11-02T21:17:15.692Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.347 34.477 1499.7484 21:17:01.17M 2015-11-02T21:17:15.897Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.347 34.477 1499.7485 21:17:01.37M 2015-11-02T21:17:16.097Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.347 34.477 1499.7491 21:17:01.57M 2015-11-02T21:17:16.302Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.347 34.477 1499.7490 21:17:01.77M 2015-11-02T21:17:16.507Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.347 34.476 1499.7483 21:17:01.97M 2015-11-02T21:17:16.707Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.338 34.467 1499.7391 21:17:02.19M 2015-11-02T21:17:16.912Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.336 34.466 1499.7379 21:17:02.38M 2015-11-02T21:17:17.112Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.336 34.465 1499.7371 21:17:02.58M 2015-11-02T21:17:17.317Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.335 34.465 1499.7366 21:17:02.78M 2015-11-02T21:17:17.517Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.334 34.464 1499.7349 21:17:03.00M 2015-11-02T21:17:17.722Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.333 34.462 1499.7344 21:17:03.20M 2015-11-02T21:17:17.927Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.332 34.461 1499.7328 21:17:03.40M 2015-11-02T21:17:18.127Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.331 34.461 1499.7333 21:17:03.60M 2015-11-02T21:17:18.332Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.331 34.461 1499.7338 21:17:03.79M 2015-11-02T21:17:18.532Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.332 34.461 1499.7346 21:17:04.02M 2015-11-02T21:17:18.737Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.333 34.461 1499.7363 21:17:04.21M 2015-11-02T21:17:18.937Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.333 34.462 1499.7368 21:17:04.41M 2015-11-02T21:17:19.142Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.334 34.463 1499.7371 21:17:04.61M 2015-11-02T21:17:19.347Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.335 34.464 1499.7378 21:17:04.81M 2015-11-02T21:17:19.562Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.336 34.465 1499.7385 21:17:05.03M 2015-11-02T21:17:19.752Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.337 34.466 1499.7401 21:17:05.24M 2015-11-02T21:17:19.957Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.338 34.467 1499.7406 21:17:05.43M 2015-11-02T21:17:20.157Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.338 34.467 1499.7401 21:17:05.63M 2015-11-02T21:17:20.362Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.337 34.466 1499.7397 21:17:05.83M 2015-11-02T21:17:20.567Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.338 34.467 1499.7399 21:17:06.04M 2015-11-02T21:17:20.767Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.338 34.467 1499.7396 21:17:06.24M 2015-11-02T21:17:20.972Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.338 34.468 1499.7400 21:17:06.44M 2015-11-02T21:17:21.172Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.338 34.468 1499.7385 21:17:06.64M 2015-11-02T21:17:21.377Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.339 34.468 1499.7388 21:17:06.84M 2015-11-02T21:17:21.577Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.339 34.469 1499.7383 21:17:07.06M 2015-11-02T21:17:21.782Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.338 34.469 1499.7361 21:17:07.26M 2015-11-02T21:17:21.987Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.338 34.469 1499.7350 21:17:07.46M 2015-11-02T21:17:22.192Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.337 34.468 1499.7346 21:17:07.66M 2015-11-02T21:17:22.392Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.342 34.472 1499.7396 21:17:07.86M 2015-11-02T21:17:22.597Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.343 34.473 1499.7413 21:17:08.08M 2015-11-02T21:17:22.797Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.343 34.474 1499.7415 21:17:08.27M 2015-11-02T21:17:23.002Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.350 34.479 1499.7489 21:17:08.47M 2015-11-02T21:17:23.203Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.350 34.479 1499.7495 21:17:08.67M 2015-11-02T21:17:23.407Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.346 34.475 1499.7458 21:17:08.87M 2015-11-02T21:17:23.607Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.345 34.475 1499.7446 21:17:09.09M 2015-11-02T21:17:23.812Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.337 34.467 1499.7355 21:17:09.29M 2015-11-02T21:17:24.032Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.336 34.467 1499.7355 21:17:09.49M 2015-11-02T21:17:24.222Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.342 34.472 1499.7432 21:17:09.71M 2015-11-02T21:17:24.422Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.343 34.472 1499.7448 21:17:09.89M 2015-11-02T21:17:24.622Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.342 34.471 1499.7439 21:17:10.10M 2015-11-02T21:17:24.832Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.341 34.470 1499.7423 21:17:10.30M 2015-11-02T21:17:25.032Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.340 34.469 1499.7424 21:17:10.51M 2015-11-02T21:17:25.237Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.342 34.471 1499.7455 21:17:10.70M 2015-11-02T21:17:25.437Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.342 34.471 1499.7461 21:17:10.90M 2015-11-02T21:17:25.642Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.341 34.470 1499.7444 21:17:11.12M 2015-11-02T21:17:25.847Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.339 34.468 1499.7426 21:17:11.32M 2015-11-02T21:17:26.047Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.335 34.464 1499.7371 21:17:11.52M 2015-11-02T21:17:26.248Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.334 34.464 1499.7354 21:17:11.72M 2015-11-02T21:17:26.452Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.334 34.463 1499.7343 21:17:11.91M 2015-11-02T21:17:26.652Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.333 34.463 1499.7335 21:17:12.13M 2015-11-02T21:17:26.857Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.333 34.463 1499.7329 21:17:12.33M 2015-11-02T21:17:27.062Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.333 34.463 1499.7324 21:17:12.53M 2015-11-02T21:17:27.262Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.333 34.464 1499.7318 21:17:12.73M 2015-11-02T21:17:27.467Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.333 34.463 1499.7312 21:17:12.93M 2015-11-02T21:17:27.672Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.334 34.465 1499.7319 21:17:13.15M 2015-11-02T21:17:27.872Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.334 34.465 1499.7328 21:17:13.35M 2015-11-02T21:17:28.077Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.335 34.465 1499.7336 21:17:13.55M 2015-11-02T21:17:28.277Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.336 34.466 1499.7347 21:17:13.75M 2015-11-02T21:17:28.503Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.336 34.467 1499.7350 21:17:13.95M 2015-11-02T21:17:28.687Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.337 34.468 1499.7352 21:17:14.18M 2015-11-02T21:17:28.892Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.338 34.469 1499.7360 21:17:14.36M 2015-11-02T21:17:29.092Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.339 34.469 1499.7365 21:17:14.56M 2015-11-02T21:17:29.297Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.339 34.470 1499.7375 21:17:14.76M 2015-11-02T21:17:29.497Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.340 34.470 1499.7388 21:17:14.96M 2015-11-02T21:17:29.702Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.340 34.471 1499.7399 21:17:15.18M 2015-11-02T21:17:29.907Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.341 34.470 1499.7410 21:17:15.38M 2015-11-02T21:17:30.107Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.340 34.470 1499.7416 21:17:15.58M 2015-11-02T21:17:30.312Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.340 34.470 1499.7406 21:17:15.78M 2015-11-02T21:17:30.512Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.332 34.462 1499.7312 21:17:16.00M 2015-11-02T21:17:30.712Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.331 34.461 1499.7308 21:17:16.19M 2015-11-02T21:17:30.917Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.330 34.460 1499.7295 21:17:16.39M 2015-11-02T21:17:31.122Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.329 34.459 1499.7283 21:17:16.59M 2015-11-02T21:17:31.327Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.327 34.458 1499.7261 21:17:16.79M 2015-11-02T21:17:31.528Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.330 34.460 1499.7292 21:17:17.01M 2015-11-02T21:17:31.732Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.331 34.461 1499.7321 21:17:17.21M 2015-11-02T21:17:31.937Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.332 34.462 1499.7346 21:17:17.41M 2015-11-02T21:17:32.132Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.333 34.462 1499.7351 21:17:17.61M 2015-11-02T21:17:32.342Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.333 34.463 1499.7358 21:17:17.80M 2015-11-02T21:17:32.542Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.334 34.463 1499.7365 21:17:18.03M 2015-11-02T21:17:32.747Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.335 34.464 1499.7360 21:17:18.22M 2015-11-02T21:17:32.962Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.335 34.465 1499.7368 21:17:18.42M 2015-11-02T21:17:33.153Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.335 34.465 1499.7366 21:17:18.64M 2015-11-02T21:17:33.358Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.335 34.464 1499.7374 21:17:18.82M 2015-11-02T21:17:33.558Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.335 34.464 1499.7382 21:17:19.04M 2015-11-02T21:17:33.763Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.336 34.464 1499.7388 21:17:19.24M 2015-11-02T21:17:33.968Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.336 34.465 1499.7388 21:17:19.44M 2015-11-02T21:17:34.168Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.336 34.465 1499.7386 21:17:19.64M 2015-11-02T21:17:34.373Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.335 34.464 1499.7377 21:17:19.84M 2015-11-02T21:17:34.573Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.335 34.464 1499.7373 21:17:20.06M 2015-11-02T21:17:34.778Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.335 34.464 1499.7360 21:17:20.25M 2015-11-02T21:17:34.983Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.334 34.464 1499.7346 21:17:20.45M 2015-11-02T21:17:35.183Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.334 34.464 1499.7336 21:17:20.65M 2015-11-02T21:17:35.388Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.334 34.464 1499.7334 21:17:20.85M 2015-11-02T21:17:35.588Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.334 34.464 1499.7333 21:17:21.07M 2015-11-02T21:17:35.793Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.334 34.464 1499.7333 21:17:21.27M 2015-11-02T21:17:35.998Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.334 34.464 1499.7334 21:17:21.47M 2015-11-02T21:17:36.198Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.335 34.465 1499.7336 21:17:21.67M 2015-11-02T21:17:36.398Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.335 34.465 1499.7333 21:17:21.87M 2015-11-02T21:17:36.603Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.336 34.466 1499.7334 21:17:22.08M 2015-11-02T21:17:36.808Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.335 34.466 1499.7323 21:17:22.28M 2015-11-02T21:17:37.013Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.335 34.465 1499.7316 21:17:22.48M 2015-11-02T21:17:37.213Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.335 34.466 1499.7318 21:17:22.68M 2015-11-02T21:17:37.433Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.335 34.466 1499.7329 21:17:22.88M 2015-11-02T21:17:37.618Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.336 34.466 1499.7336 21:17:23.11M 2015-11-02T21:17:37.823Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.337 34.467 1499.7355 21:17:23.30M 2015-11-02T21:17:38.028Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.337 34.467 1499.7372 21:17:23.50M 2015-11-02T21:17:38.228Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.338 34.468 1499.7384 21:17:23.70M 2015-11-02T21:17:38.428Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.339 34.468 1499.7396 21:17:23.89M 2015-11-02T21:17:38.638Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.339 34.468 1499.7407 21:17:24.11M 2015-11-02T21:17:38.838Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.336 34.465 1499.7369 21:17:24.31M 2015-11-02T21:17:39.043Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.336 34.465 1499.7373 21:17:24.51M 2015-11-02T21:17:39.243Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.335 34.465 1499.7367 21:17:24.71M 2015-11-02T21:17:39.448Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.334 34.463 1499.7361 21:17:24.91M 2015-11-02T21:17:39.653Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.334 34.463 1499.7356 21:17:25.13M 2015-11-02T21:17:39.853Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.334 34.463 1499.7361 21:17:25.33M 2015-11-02T21:17:40.058Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.333 34.462 1499.7352 21:17:25.53M 2015-11-02T21:17:40.258Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.332 34.461 1499.7347 21:17:25.73M 2015-11-02T21:17:40.463Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.332 34.461 1499.7343 21:17:25.93M 2015-11-02T21:17:40.663Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.331 34.460 1499.7339 21:17:26.14M 2015-11-02T21:17:40.868Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.331 34.460 1499.7329 21:17:26.34M 2015-11-02T21:17:41.068Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.332 34.461 1499.7349 21:17:26.54M 2015-11-02T21:17:41.278Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.332 34.461 1499.7358 21:17:26.74M 2015-11-02T21:17:41.473Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.344 34.472 1499.7479 21:17:26.94M 2015-11-02T21:17:41.683Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.345 34.473 1499.7489 21:17:27.16M 2015-11-02T21:17:41.898Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.346 34.474 1499.7499 21:17:27.36M 2015-11-02T21:17:42.088Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.346 34.475 1499.7504 21:17:27.57M 2015-11-02T21:17:42.288Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.347 34.475 1499.7507 21:17:27.76M 2015-11-02T21:17:42.493Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.347 34.476 1499.7502 21:17:27.95M 2015-11-02T21:17:42.693Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.347 34.476 1499.7498 21:17:28.17M 2015-11-02T21:17:42.898Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.346 34.475 1499.7484 21:17:28.37M 2015-11-02T21:17:43.098Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.338 34.467 1499.7395 21:17:28.57M 2015-11-02T21:17:43.303Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.337 34.466 1499.7386 21:17:28.77M 2015-11-02T21:17:43.508Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.340 34.469 1499.7430 21:17:28.97M 2015-11-02T21:17:43.708Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.336 34.466 1499.7379 21:17:29.19M 2015-11-02T21:17:43.913Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.336 34.465 1499.7372 21:17:29.39M 2015-11-02T21:17:44.118Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.340 34.469 1499.7412 21:17:29.59M 2015-11-02T21:17:44.318Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.341 34.471 1499.7418 21:17:29.79M 2015-11-02T21:17:44.523Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.341 34.471 1499.7429 21:17:30.00M 2015-11-02T21:17:44.723Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.342 34.472 1499.7445 21:17:30.21M 2015-11-02T21:17:44.928Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.343 34.473 1499.7452 21:17:30.40M 2015-11-02T21:17:45.133Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.344 34.474 1499.7466 21:17:30.60M 2015-11-02T21:17:45.333Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.345 34.474 1499.7469 21:17:30.80M 2015-11-02T21:17:45.538Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.346 34.475 1499.7488 21:17:31.02M 2015-11-02T21:17:45.738Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.345 34.474 1499.7482 21:17:31.22M 2015-11-02T21:17:45.943Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.345 34.473 1499.7482 21:17:31.42M 2015-11-02T21:17:46.148Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.344 34.473 1499.7468 21:17:31.62M 2015-11-02T21:17:46.363Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.343 34.472 1499.7454 21:17:31.81M 2015-11-02T21:17:46.553Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.342 34.471 1499.7445 21:17:32.05M 2015-11-02T21:17:46.753Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.343 34.472 1499.7467 21:17:32.23M 2015-11-02T21:17:46.958Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.339 34.468 1499.7417 21:17:32.43M 2015-11-02T21:17:47.163Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.337 34.466 1499.7402 21:17:32.63M 2015-11-02T21:17:47.363Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.336 34.466 1499.7389 21:17:32.83M 2015-11-02T21:17:47.568Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.336 34.465 1499.7380 21:17:33.05M 2015-11-02T21:17:47.768Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.335 34.464 1499.7367 21:17:33.25M 2015-11-02T21:17:47.973Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.333 34.462 1499.7356 21:17:33.45M 2015-11-02T21:17:48.178Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.332 34.461 1499.7341 21:17:33.65M 2015-11-02T21:17:48.378Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.331 34.460 1499.7322 21:17:33.84M 2015-11-02T21:17:48.583Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.331 34.460 1499.7324 21:17:34.06M 2015-11-02T21:17:48.790Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.331 34.460 1499.7335 21:17:34.26M 2015-11-02T21:17:48.988Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.332 34.460 1499.7339 21:17:34.46M 2015-11-02T21:17:49.188Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.340 34.468 1499.7432 21:17:34.66M 2015-11-02T21:17:49.393Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.341 34.470 1499.7448 21:17:34.86M 2015-11-02T21:17:49.598Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.342 34.471 1499.7451 21:17:35.08M 2015-11-02T21:17:49.803Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.343 34.472 1499.7461 21:17:35.28M 2015-11-02T21:17:50.003Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.344 34.473 1499.7472 21:17:35.48M 2015-11-02T21:17:50.208Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.344 34.472 1499.7469 21:17:35.68M 2015-11-02T21:17:50.413Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.345 34.473 1499.7480 21:17:35.88M 2015-11-02T21:17:50.613Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.345 34.473 1499.7474 21:17:36.10M 2015-11-02T21:17:50.833Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.342 34.471 1499.7443 21:17:36.29M 2015-11-02T21:17:51.018Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.332 34.461 1499.7329 21:17:36.51M 2015-11-02T21:17:51.223Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.331 34.460 1499.7318 21:17:36.69M 2015-11-02T21:17:51.428Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.330 34.459 1499.7321 21:17:36.89M 2015-11-02T21:17:51.628Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.335 34.463 1499.7372 21:17:37.11M 2015-11-02T21:17:51.833Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.336 34.465 1499.7377 21:17:37.31M 2015-11-02T21:17:52.033Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.337 34.466 1499.7380 21:17:37.51M 2015-11-02T21:17:52.238Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.337 34.466 1499.7395 21:17:37.71M 2015-11-02T21:17:52.438Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.338 34.467 1499.7416 21:17:37.91M 2015-11-02T21:17:52.643Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.339 34.468 1499.7421 21:17:38.12M 2015-11-02T21:17:52.843Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.341 34.469 1499.7438 21:17:38.32M 2015-11-02T21:17:53.048Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.342 34.470 1499.7462 21:17:38.52M 2015-11-02T21:17:53.253Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.342 34.470 1499.7456 21:17:38.72M 2015-11-02T21:17:53.458Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.336 34.464 1499.7385 21:17:38.92M 2015-11-02T21:17:53.658Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.335 34.464 1499.7383 21:17:39.14M 2015-11-02T21:17:53.858Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.326 34.455 1499.7264 21:17:39.34M 2015-11-02T21:17:54.063Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.325 34.455 1499.7244 21:17:39.54M 2015-11-02T21:17:54.269Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.325 34.455 1499.7240 21:17:39.74M 2015-11-02T21:17:54.473Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.332 34.463 1499.7324 21:17:39.94M 2015-11-02T21:17:54.673Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.331 34.461 1499.7306 21:17:40.15M 2015-11-02T21:17:54.878Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.241 34.376 1499.6298 21:17:40.35M 2015-11-02T21:17:55.078Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.148 34.287 1499.5253 21:17:40.55M 2015-11-02T21:17:55.299Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.068 34.211 1499.4341 21:17:40.75M 2015-11-02T21:17:55.488Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.012 34.158 1499.3712 21:17:40.97M 2015-11-02T21:17:55.688Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.978 34.124 1499.3313 21:17:41.17M 2015-11-02T21:17:55.893Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.036 34.180 1499.3969 21:17:41.37M 2015-11-02T21:17:56.093Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.227 34.363 1499.6136 21:17:41.57M 2015-11-02T21:17:56.298Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.345 34.475 1499.7469 21:17:41.76M 2015-11-02T21:17:56.503Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.416 34.542 1499.8274 21:17:41.97M 2015-11-02T21:17:56.703Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.447 34.572 1499.8633 21:17:42.19M 2015-11-02T21:17:56.909Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.426 34.551 1499.8381 21:17:42.38M 2015-11-02T21:17:57.113Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.298 34.430 1499.6943 21:17:42.58M 2015-11-02T21:17:57.313Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.187 34.323 1499.5693 21:17:42.78M 2015-11-02T21:17:57.518Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.046 34.188 1499.4094 21:17:43.00M 2015-11-02T21:17:57.719Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.019 34.164 1499.3787 21:17:43.20M 2015-11-02T21:17:57.924Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.960 34.107 1499.3105 21:17:43.40M 2015-11-02T21:17:58.124Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.960 34.108 1499.3094 21:17:43.60M 2015-11-02T21:17:58.329Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.924 34.074 1499.2681 21:17:43.80M 2015-11-02T21:17:58.529Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.924 34.074 1499.2673 21:17:44.01M 2015-11-02T21:17:58.739Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.924 34.074 1499.2679 21:17:44.21M 2015-11-02T21:17:58.939Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.901 34.052 1499.2415 21:17:44.41M 2015-11-02T21:17:59.139Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.934 34.083 1499.2786 21:17:44.61M 2015-11-02T21:17:59.339Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.934 34.083 1499.2784 21:17:44.81M 2015-11-02T21:17:59.544Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.933 34.083 1499.2782 21:17:45.03M 2015-11-02T21:17:59.764Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.933 34.082 1499.2783 21:17:45.23M 2015-11-02T21:17:59.954Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.932 34.081 1499.2783 21:17:45.44M 2015-11-02T21:18:00.154Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.939 34.088 1499.2865 21:17:45.63M 2015-11-02T21:18:00.359Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.940 34.088 1499.2878 21:17:45.82M 2015-11-02T21:18:00.564Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.940 34.088 1499.2875 21:17:46.04M 2015-11-02T21:18:00.764Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.921 34.070 1499.2667 21:17:46.24M 2015-11-02T21:18:00.965Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.921 34.070 1499.2673 21:17:46.44M 2015-11-02T21:18:01.169Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.922 34.070 1499.2697 21:17:46.64M 2015-11-02T21:18:01.374Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.938 34.085 1499.2888 21:17:46.84M 2015-11-02T21:18:01.579Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.940 34.086 1499.2916 21:17:47.06M 2015-11-02T21:18:01.779Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.958 34.103 1499.3129 21:17:47.26M 2015-11-02T21:18:01.984Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.959 34.104 1499.3138 21:17:47.46M 2015-11-02T21:18:02.189Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.960 34.105 1499.3149 21:17:47.66M 2015-11-02T21:18:02.389Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.944 34.091 1499.2975 21:17:47.86M 2015-11-02T21:18:02.594Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.944 34.091 1499.2969 21:17:48.07M 2015-11-02T21:18:02.794Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.952 34.099 1499.3046 21:17:48.27M 2015-11-02T21:18:02.999Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.935 34.083 1499.2843 21:17:48.47M 2015-11-02T21:18:03.199Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.935 34.083 1499.2845 21:17:48.67M 2015-11-02T21:18:03.404Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.936 34.085 1499.2848 21:17:48.87M 2015-11-02T21:18:03.609Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.939 34.088 1499.2886 21:17:49.09M 2015-11-02T21:18:03.809Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.918 34.067 1499.2640 21:17:49.29M 2015-11-02T21:18:04.014Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.917 34.066 1499.2640 21:17:49.49M 2015-11-02T21:18:04.234Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.917 34.066 1499.2645 21:17:49.69M 2015-11-02T21:18:04.419Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.938 34.086 1499.2866 21:17:49.90M 2015-11-02T21:18:04.624Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.938 34.087 1499.2855 21:17:50.10M 2015-11-02T21:18:04.824Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.930 34.079 1499.2756 21:17:50.30M 2015-11-02T21:18:05.029Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.929 34.078 1499.2751 21:17:50.50M 2015-11-02T21:18:05.229Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.932 34.081 1499.2781 21:17:50.70M 2015-11-02T21:18:05.434Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.933 34.083 1499.2799 21:17:50.90M 2015-11-02T21:18:05.634Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.949 34.098 1499.2986 21:17:51.12M 2015-11-02T21:18:05.839Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.951 34.099 1499.3004 21:17:51.31M 2015-11-02T21:18:06.039Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.956 34.104 1499.3060 21:17:51.52M 2015-11-02T21:18:06.249Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.955 34.103 1499.3060 21:17:51.71M 2015-11-02T21:18:06.449Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.955 34.103 1499.3055 21:17:51.92M 2015-11-02T21:18:06.649Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.945 34.093 1499.2943 21:17:52.13M 2015-11-02T21:18:06.854Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.927 34.076 1499.2739 21:17:52.33M 2015-11-02T21:18:07.059Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.926 34.075 1499.2711 21:17:52.53M 2015-11-02T21:18:07.259Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.924 34.074 1499.2699 21:17:52.73M 2015-11-02T21:18:07.464Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.923 34.072 1499.2688 21:17:52.93M 2015-11-02T21:18:07.664Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.921 34.070 1499.2667 21:17:53.15M 2015-11-02T21:18:07.869Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.920 34.069 1499.2656 21:17:53.35M 2015-11-02T21:18:08.074Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.947 34.094 1499.2958 21:17:53.55M 2015-11-02T21:18:08.279Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.947 34.094 1499.2961 21:17:53.75M 2015-11-02T21:18:08.479Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.947 34.095 1499.2977 21:17:53.94M 2015-11-02T21:18:08.699Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.948 34.095 1499.2985 21:17:54.16M 2015-11-02T21:18:08.884Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.948 34.095 1499.2987 21:17:54.38M 2015-11-02T21:18:09.084Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.944 34.091 1499.2942 21:17:54.56M 2015-11-02T21:18:09.294Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.944 34.091 1499.2941 21:17:54.76M 2015-11-02T21:18:09.494Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.944 34.091 1499.2927 21:17:54.96M 2015-11-02T21:18:09.699Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.944 34.092 1499.2922 21:17:55.18M 2015-11-02T21:18:09.899Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.944 34.092 1499.2928 21:17:55.38M 2015-11-02T21:18:10.104Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.943 34.091 1499.2921 21:17:55.57M 2015-11-02T21:18:10.309Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.942 34.090 1499.2911 21:17:55.77M 2015-11-02T21:18:10.509Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.942 34.090 1499.2913 21:17:55.97M 2015-11-02T21:18:10.714Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.939 34.087 1499.2881 21:17:56.19M 2015-11-02T21:18:10.914Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.926 34.074 1499.2742 21:17:56.39M 2015-11-02T21:18:11.119Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.926 34.075 1499.2747 21:17:56.59M 2015-11-02T21:18:11.319Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.927 34.077 1499.2714 21:17:56.79M 2015-11-02T21:18:11.524Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.928 34.078 1499.2736 21:17:57.01M 2015-11-02T21:18:11.724Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.941 34.090 1499.2882 21:17:57.21M 2015-11-02T21:18:11.929Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.942 34.091 1499.2905 21:17:57.41M 2015-11-02T21:18:12.134Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.944 34.093 1499.2926 21:17:57.61M 2015-11-02T21:18:12.339Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.946 34.094 1499.2946 21:17:57.80M 2015-11-02T21:18:12.539Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.947 34.096 1499.2953 21:17:58.02M 2015-11-02T21:18:12.744Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.948 34.098 1499.2958 21:17:58.22M 2015-11-02T21:18:12.949Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.951 34.100 1499.2986 21:17:58.42M 2015-11-02T21:18:13.169Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.952 34.101 1499.2997 21:17:58.62M 2015-11-02T21:18:13.354Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.953 34.101 1499.3014 21:17:58.84M 2015-11-02T21:18:13.554Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.953 34.101 1499.3026 21:17:59.04M 2015-11-02T21:18:13.759Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.947 34.095 1499.2970 21:17:59.24M 2015-11-02T21:18:13.959Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.946 34.094 1499.2963 21:17:59.44M 2015-11-02T21:18:14.164Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.945 34.093 1499.2958 21:17:59.63M 2015-11-02T21:18:14.364Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.944 34.092 1499.2946 21:17:59.83M 2015-11-02T21:18:14.569Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.942 34.090 1499.2933 21:18:00.05M 2015-11-02T21:18:14.774Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.942 34.089 1499.2924 21:18:00.25M 2015-11-02T21:18:14.979Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.941 34.088 1499.2908 21:18:00.45M 2015-11-02T21:18:15.179Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.950 34.098 1499.3008 21:18:00.65M 2015-11-02T21:18:15.379Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.951 34.099 1499.3011 21:18:00.85M 2015-11-02T21:18:15.584Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.953 34.101 1499.3027 21:18:01.07M 2015-11-02T21:18:15.789Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.955 34.102 1499.3042 21:18:01.27M 2015-11-02T21:18:15.989Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.957 34.104 1499.3063 21:18:01.47M 2015-11-02T21:18:16.194Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.959 34.106 1499.3091 21:18:01.67M 2015-11-02T21:18:16.394Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.960 34.107 1499.3115 21:18:01.86M 2015-11-02T21:18:16.599Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.961 34.108 1499.3124 21:18:02.08M 2015-11-02T21:18:16.804Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.961 34.108 1499.3115 21:18:02.28M 2015-11-02T21:18:17.004Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.961 34.108 1499.3112 21:18:02.48M 2015-11-02T21:18:17.209Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.960 34.108 1499.3103 21:18:02.68M 2015-11-02T21:18:17.409Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.965 34.112 1499.3145 21:18:02.88M 2015-11-02T21:18:17.629Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.965 34.113 1499.3143 21:18:03.10M 2015-11-02T21:18:17.820Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.966 34.114 1499.3135 21:18:03.31M 2015-11-02T21:18:18.020Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.979 34.127 1499.3282 21:18:03.50M 2015-11-02T21:18:18.225Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.982 34.129 1499.3311 21:18:03.69M 2015-11-02T21:18:18.424Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.982 34.130 1499.3326 21:18:03.89M 2015-11-02T21:18:18.630Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.980 34.127 1499.3301 21:18:04.11M 2015-11-02T21:18:18.834Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.981 34.128 1499.3313 21:18:04.31M 2015-11-02T21:18:19.040Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.981 34.128 1499.3317 21:18:04.51M 2015-11-02T21:18:19.240Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.988 34.136 1499.3401 21:18:04.71M 2015-11-02T21:18:19.445Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.988 34.136 1499.3396 21:18:04.91M 2015-11-02T21:18:19.644Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.994 34.141 1499.3458 21:18:05.13M 2015-11-02T21:18:19.849Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.994 34.141 1499.3468 21:18:05.33M 2015-11-02T21:18:20.055Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.988 34.136 1499.3392 21:18:05.53M 2015-11-02T21:18:20.255Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.987 34.135 1499.3375 21:18:05.73M 2015-11-02T21:18:20.460Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.988 34.136 1499.3387 21:18:05.92M 2015-11-02T21:18:20.660Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.988 34.136 1499.3397 21:18:06.14M 2015-11-02T21:18:20.865Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.988 34.135 1499.3403 21:18:06.34M 2015-11-02T21:18:21.070Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.976 34.124 1499.3268 21:18:06.54M 2015-11-02T21:18:21.270Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.974 34.122 1499.3259 21:18:06.74M 2015-11-02T21:18:21.475Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.973 34.121 1499.3235 21:18:06.94M 2015-11-02T21:18:21.680Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.969 34.118 1499.3197 21:18:07.16M 2015-11-02T21:18:21.875Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.970 34.118 1499.3193 21:18:07.36M 2015-11-02T21:18:22.100Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.971 34.119 1499.3207 21:18:07.55M 2015-11-02T21:18:22.285Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.972 34.120 1499.3224 21:18:07.77M 2015-11-02T21:18:22.485Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.983 34.131 1499.3352 21:18:07.95M 2015-11-02T21:18:22.690Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.985 34.132 1499.3373 21:18:08.17M 2015-11-02T21:18:22.895Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.987 34.134 1499.3401 21:18:08.37M 2015-11-02T21:18:23.100Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.989 34.136 1499.3428 21:18:08.57M 2015-11-02T21:18:23.305Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.991 34.137 1499.3467 21:18:08.77M 2015-11-02T21:18:23.505Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.994 34.140 1499.3497 21:18:08.97M 2015-11-02T21:18:23.710Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.996 34.142 1499.3519 21:18:09.19M 2015-11-02T21:18:23.910Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.010 34.156 1499.3669 21:18:09.39M 2015-11-02T21:18:24.115Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.012 34.157 1499.3677 21:18:09.58M 2015-11-02T21:18:24.315Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.013 34.159 1499.3678 21:18:09.78M 2015-11-02T21:18:24.515Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.013 34.159 1499.3679 21:18:10.00M 2015-11-02T21:18:24.720Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.012 34.158 1499.3678 21:18:10.20M 2015-11-02T21:18:24.925Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.012 34.158 1499.3676 21:18:10.40M 2015-11-02T21:18:25.125Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.012 34.158 1499.3668 21:18:10.60M 2015-11-02T21:18:25.330Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.011 34.157 1499.3669 21:18:10.80M 2015-11-02T21:18:25.535Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.012 34.158 1499.3671 21:18:11.02M 2015-11-02T21:18:25.740Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.013 34.159 1499.3680 21:18:11.22M 2015-11-02T21:18:25.940Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.014 34.160 1499.3688 21:18:11.42M 2015-11-02T21:18:26.145Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.016 34.162 1499.3702 21:18:11.62M 2015-11-02T21:18:26.345Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.017 34.163 1499.3717 21:18:11.81M 2015-11-02T21:18:26.565Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.018 34.163 1499.3728 21:18:12.03M 2015-11-02T21:18:26.750Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.019 34.164 1499.3737 21:18:12.25M 2015-11-02T21:18:26.955Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.019 34.164 1499.3746 21:18:12.43M 2015-11-02T21:18:27.160Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.019 34.164 1499.3757 21:18:12.63M 2015-11-02T21:18:27.360Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.019 34.164 1499.3762 21:18:12.83M 2015-11-02T21:18:27.565Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.020 34.164 1499.3776 21:18:13.05M 2015-11-02T21:18:27.770Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.019 34.164 1499.3771 21:18:13.25M 2015-11-02T21:18:27.970Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.019 34.164 1499.3765 21:18:13.45M 2015-11-02T21:18:28.182Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.019 34.164 1499.3765 21:18:13.65M 2015-11-02T21:18:28.375Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.020 34.165 1499.3766 21:18:13.84M 2015-11-02T21:18:28.580Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.020 34.165 1499.3762 21:18:14.06M 2015-11-02T21:18:28.785Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.019 34.164 1499.3761 21:18:14.26M 2015-11-02T21:18:28.985Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.019 34.164 1499.3772 21:18:14.46M 2015-11-02T21:18:29.185Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.019 34.164 1499.3765 21:18:14.66M 2015-11-02T21:18:29.395Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.019 34.164 1499.3767 21:18:14.86M 2015-11-02T21:18:29.595Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.019 34.164 1499.3768 21:18:15.08M 2015-11-02T21:18:29.795Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.020 34.164 1499.3770 21:18:15.28M 2015-11-02T21:18:30.000Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.019 34.164 1499.3763 21:18:15.47M 2015-11-02T21:18:30.205Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.019 34.164 1499.3770 21:18:15.68M 2015-11-02T21:18:30.411Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.019 34.164 1499.3767 21:18:15.88M 2015-11-02T21:18:30.610Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.019 34.164 1499.3770 21:18:16.09M 2015-11-02T21:18:30.816Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.020 34.165 1499.3782 21:18:16.29M 2015-11-02T21:18:31.030Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.020 34.165 1499.3779 21:18:16.49M 2015-11-02T21:18:31.215Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.020 34.165 1499.3778 21:18:16.70M 2015-11-02T21:18:31.420Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.021 34.166 1499.3777 21:18:16.89M 2015-11-02T21:18:31.625Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.022 34.167 1499.3798 21:18:17.10M 2015-11-02T21:18:31.830Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.022 34.167 1499.3802 21:18:17.31M 2015-11-02T21:18:32.030Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.022 34.167 1499.3807 21:18:17.50M 2015-11-02T21:18:32.235Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.023 34.167 1499.3812 21:18:17.70M 2015-11-02T21:18:32.440Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.023 34.167 1499.3822 21:18:17.90M 2015-11-02T21:18:32.640Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.022 34.167 1499.3824 21:18:18.12M 2015-11-02T21:18:32.845Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.027 34.170 1499.3881 21:18:18.32M 2015-11-02T21:18:33.045Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.023 34.167 1499.3851 21:18:18.52M 2015-11-02T21:18:33.250Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.022 34.166 1499.3844 21:18:18.72M 2015-11-02T21:18:33.450Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.021 34.165 1499.3837 21:18:18.92M 2015-11-02T21:18:33.655Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.021 34.164 1499.3829 21:18:19.14M 2015-11-02T21:18:33.860Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.020 34.164 1499.3827 21:18:19.34M 2015-11-02T21:18:34.060Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.019 34.163 1499.3822 21:18:19.53M 2015-11-02T21:18:34.265Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.018 34.162 1499.3812 21:18:19.73M 2015-11-02T21:18:34.465Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.017 34.160 1499.3801 21:18:19.93M 2015-11-02T21:18:34.670Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.017 34.160 1499.3799 21:18:20.15M 2015-11-02T21:18:34.870Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.017 34.160 1499.3788 21:18:20.35M 2015-11-02T21:18:35.075Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.016 34.160 1499.3768 21:18:20.55M 2015-11-02T21:18:35.280Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.016 34.160 1499.3759 21:18:20.75M 2015-11-02T21:18:35.500Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.016 34.160 1499.3756 21:18:20.95M 2015-11-02T21:18:35.680Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.016 34.160 1499.3759 21:18:21.18M 2015-11-02T21:18:35.890Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.016 34.160 1499.3749 21:18:21.36M 2015-11-02T21:18:36.090Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.016 34.160 1499.3741 21:18:21.57M 2015-11-02T21:18:36.295Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.016 34.160 1499.3738 21:18:21.76M 2015-11-02T21:18:36.500Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.016 34.160 1499.3737 21:18:21.96M 2015-11-02T21:18:36.700Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.016 34.161 1499.3723 21:18:22.18M 2015-11-02T21:18:36.905Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.016 34.161 1499.3718 21:18:22.38M 2015-11-02T21:18:37.110Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.016 34.162 1499.3722 21:18:22.58M 2015-11-02T21:18:37.310Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.017 34.162 1499.3711 21:18:22.78M 2015-11-02T21:18:37.510Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.018 34.163 1499.3727 21:18:23.00M 2015-11-02T21:18:37.715Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.019 34.164 1499.3729 21:18:23.20M 2015-11-02T21:18:37.920Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.020 34.166 1499.3745 21:18:23.39M 2015-11-02T21:18:38.120Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.021 34.167 1499.3761 21:18:23.60M 2015-11-02T21:18:38.325Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.022 34.167 1499.3772 21:18:23.79M 2015-11-02T21:18:38.525Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.022 34.168 1499.3771 21:18:24.01M 2015-11-02T21:18:38.730Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.023 34.168 1499.3779 21:18:24.21M 2015-11-02T21:18:38.935Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.023 34.169 1499.3790 21:18:24.41M 2015-11-02T21:18:39.135Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.024 34.170 1499.3784 21:18:24.61M 2015-11-02T21:18:39.340Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.024 34.170 1499.3790 21:18:24.81M 2015-11-02T21:18:39.545Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.024 34.170 1499.3794 21:18:25.03M 2015-11-02T21:18:39.745Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.024 34.170 1499.3794 21:18:25.23M 2015-11-02T21:18:39.966Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.024 34.170 1499.3799 21:18:25.43M 2015-11-02T21:18:40.150Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.016 34.162 1499.3710 21:18:25.64M 2015-11-02T21:18:40.355Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.015 34.161 1499.3708 21:18:25.82M 2015-11-02T21:18:40.560Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.015 34.160 1499.3706 21:18:26.04M 2015-11-02T21:18:40.760Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.014 34.160 1499.3707 21:18:26.24M 2015-11-02T21:18:40.965Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.014 34.159 1499.3702 21:18:26.44M 2015-11-02T21:18:41.170Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.014 34.159 1499.3704 21:18:26.64M 2015-11-02T21:18:41.370Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.014 34.160 1499.3710 21:18:26.84M 2015-11-02T21:18:41.570Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.014 34.160 1499.3717 21:18:27.06M 2015-11-02T21:18:41.775Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.015 34.160 1499.3723 21:18:27.26M 2015-11-02T21:18:41.980Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.015 34.161 1499.3722 21:18:27.45M 2015-11-02T21:18:42.186Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.016 34.161 1499.3726 21:18:27.66M 2015-11-02T21:18:42.386Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.016 34.161 1499.3732 21:18:27.85M 2015-11-02T21:18:42.586Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.016 34.162 1499.3734 21:18:28.07M 2015-11-02T21:18:42.791Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.017 34.162 1499.3743 21:18:28.27M 2015-11-02T21:18:42.996Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.017 34.162 1499.3756 21:18:28.47M 2015-11-02T21:18:43.196Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.018 34.163 1499.3770 21:18:28.67M 2015-11-02T21:18:43.401Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.018 34.163 1499.3770 21:18:28.87M 2015-11-02T21:18:43.602Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.018 34.162 1499.3776 21:18:29.09M 2015-11-02T21:18:43.806Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.018 34.163 1499.3790 21:18:29.28M 2015-11-02T21:18:44.011Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.018 34.162 1499.3787 21:18:29.48M 2015-11-02T21:18:44.210Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.018 34.162 1499.3781 21:18:29.68M 2015-11-02T21:18:44.436Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.017 34.162 1499.3770 21:18:29.88M 2015-11-02T21:18:44.621Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.017 34.162 1499.3760 21:18:30.12M 2015-11-02T21:18:44.821Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.017 34.162 1499.3762 21:18:30.30M 2015-11-02T21:18:45.026Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.018 34.163 1499.3777 21:18:30.50M 2015-11-02T21:18:45.226Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.018 34.163 1499.3779 21:18:30.70M 2015-11-02T21:18:45.431Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.018 34.163 1499.3776 21:18:30.90M 2015-11-02T21:18:45.636Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.017 34.162 1499.3768 21:18:31.12M 2015-11-02T21:18:45.836Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.017 34.162 1499.3762 21:18:31.32M 2015-11-02T21:18:46.041Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.017 34.162 1499.3746 21:18:31.51M 2015-11-02T21:18:46.246Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.017 34.162 1499.3733 21:18:31.72M 2015-11-02T21:18:46.448Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.016 34.162 1499.3729 21:18:31.91M 2015-11-02T21:18:46.646Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.016 34.162 1499.3713 21:18:32.13M 2015-11-02T21:18:46.851Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.016 34.162 1499.3708 21:18:32.33M 2015-11-02T21:18:47.056Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.016 34.162 1499.3712 21:18:32.53M 2015-11-02T21:18:47.261Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.016 34.162 1499.3723 21:18:32.73M 2015-11-02T21:18:47.461Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.016 34.158 1499.3822 21:18:32.93M 2015-11-02T21:18:47.666Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.016 34.158 1499.3823 21:18:33.15M 2015-11-02T21:18:47.866Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.015 34.157 1499.3824 21:18:33.35M 2015-11-02T21:18:48.071Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.015 34.156 1499.3810 21:18:33.54M 2015-11-02T21:18:48.276Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.015 34.156 1499.3812 21:18:33.74M 2015-11-02T21:18:48.476Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.015 34.156 1499.3818 21:18:33.94M 2015-11-02T21:18:48.681Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.015 34.156 1499.3824 21:18:34.16M 2015-11-02T21:18:48.901Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.016 34.157 1499.3833 21:18:34.36M 2015-11-02T21:18:49.086Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.016 34.157 1499.3824 21:18:34.58M 2015-11-02T21:18:49.286Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.016 34.158 1499.3805 21:18:34.76M 2015-11-02T21:18:49.491Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.016 34.158 1499.3792 21:18:34.96M 2015-11-02T21:18:49.696Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.016 34.159 1499.3777 21:18:35.18M 2015-11-02T21:18:49.901Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.015 34.158 1499.3749 21:18:35.38M 2015-11-02T21:18:50.101Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.014 34.159 1499.3726 21:18:35.58M 2015-11-02T21:18:50.301Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.014 34.159 1499.3711 21:18:35.77M 2015-11-02T21:18:50.506Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.014 34.159 1499.3704 21:18:35.97M 2015-11-02T21:18:50.711Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.014 34.160 1499.3701 21:18:36.19M 2015-11-02T21:18:50.911Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.014 34.159 1499.3699 21:18:36.39M 2015-11-02T21:18:51.116Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.014 34.159 1499.3698 21:18:36.59M 2015-11-02T21:18:51.321Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.014 34.159 1499.3695 21:18:36.79M 2015-11-02T21:18:51.521Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.014 34.158 1499.3694 21:18:37.01M 2015-11-02T21:18:51.727Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.013 34.159 1499.3694 21:18:37.21M 2015-11-02T21:18:51.926Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.013 34.158 1499.3699 21:18:37.40M 2015-11-02T21:18:52.131Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.014 34.158 1499.3708 21:18:37.60M 2015-11-02T21:18:52.336Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.014 34.158 1499.3713 21:18:37.80M 2015-11-02T21:18:52.536Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.014 34.156 1499.3790 21:18:38.02M 2015-11-02T21:18:52.736Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.014 34.156 1499.3795 21:18:38.22M 2015-11-02T21:18:52.941Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.014 34.156 1499.3796 21:18:38.42M 2015-11-02T21:18:53.146Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.014 34.156 1499.3793 21:18:38.62M 2015-11-02T21:18:53.367Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.015 34.156 1499.3799 21:18:38.82M 2015-11-02T21:18:53.556Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.014 34.156 1499.3802 21:18:39.05M 2015-11-02T21:18:53.756Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.015 34.157 1499.3824 21:18:39.24M 2015-11-02T21:18:53.956Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.016 34.158 1499.3834 21:18:39.43M 2015-11-02T21:18:54.161Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.017 34.159 1499.3832 21:18:39.63M 2015-11-02T21:18:54.366Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.017 34.160 1499.3822 21:18:39.83M 2015-11-02T21:18:54.566Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.018 34.161 1499.3823 21:18:40.05M 2015-11-02T21:18:54.771Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.019 34.162 1499.3821 21:18:40.25M 2015-11-02T21:18:54.976Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.019 34.162 1499.3821 21:18:40.45M 2015-11-02T21:18:55.176Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.020 34.163 1499.3821 21:18:40.65M 2015-11-02T21:18:55.381Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.020 34.164 1499.3821 21:18:40.85M 2015-11-02T21:18:55.586Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.020 34.164 1499.3817 21:18:41.07M 2015-11-02T21:18:55.786Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.012 34.157 1499.3722 21:18:41.27M 2015-11-02T21:18:55.991Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.010 34.155 1499.3690 21:18:41.47M 2015-11-02T21:18:56.191Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.996 34.141 1499.3517 21:18:41.66M 2015-11-02T21:18:56.396Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.995 34.141 1499.3505 21:18:41.86M 2015-11-02T21:18:56.601Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.994 34.140 1499.3481 21:18:42.08M 2015-11-02T21:18:56.801Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.992 34.139 1499.3466 21:18:42.28M 2015-11-02T21:18:57.006Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.991 34.138 1499.3450 21:18:42.48M 2015-11-02T21:18:57.206Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.990 34.136 1499.3431 21:18:42.68M 2015-11-02T21:18:57.411Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.988 34.135 1499.3431 21:18:42.88M 2015-11-02T21:18:57.611Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.987 34.134 1499.3416 21:18:43.10M 2015-11-02T21:18:57.836Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.987 34.133 1499.3411 21:18:43.30M 2015-11-02T21:18:58.021Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.986 34.133 1499.3395 21:18:43.51M 2015-11-02T21:18:58.221Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.986 34.133 1499.3385 21:18:43.69M 2015-11-02T21:18:58.426Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.986 34.132 1499.3380 21:18:43.89M 2015-11-02T21:18:58.631Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.979 34.127 1499.3304 21:18:44.11M 2015-11-02T21:18:58.831Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.979 34.127 1499.3298 21:18:44.31M 2015-11-02T21:18:59.036Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.979 34.127 1499.3293 21:18:44.51M 2015-11-02T21:18:59.236Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.979 34.127 1499.3290 21:18:44.71M 2015-11-02T21:18:59.441Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.980 34.127 1499.3292 21:18:44.91M 2015-11-02T21:18:59.646Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.980 34.128 1499.3298 21:18:45.13M 2015-11-02T21:18:59.848Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.981 34.129 1499.3296 21:18:45.33M 2015-11-02T21:19:00.046Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.982 34.130 1499.3304 21:18:45.52M 2015-11-02T21:19:00.251Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.983 34.131 1499.3315 21:18:45.72M 2015-11-02T21:19:00.456Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.984 34.132 1499.3326 21:18:45.92M 2015-11-02T21:19:00.661Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.986 34.134 1499.3341 21:18:46.14M 2015-11-02T21:19:00.861Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.987 34.135 1499.3358 21:18:46.34M 2015-11-02T21:19:01.061Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.988 34.137 1499.3372 21:18:46.54M 2015-11-02T21:19:01.266Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.990 34.138 1499.3383 21:18:46.74M 2015-11-02T21:19:01.466Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.991 34.139 1499.3394 21:18:46.94M 2015-11-02T21:19:01.671Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.992 34.140 1499.3413 21:18:47.15M 2015-11-02T21:19:01.876Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.992 34.140 1499.3429 21:18:47.35M 2015-11-02T21:19:02.081Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.992 34.140 1499.3441 21:18:47.55M 2015-11-02T21:19:02.301Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.992 34.139 1499.3448 21:18:47.75M 2015-11-02T21:19:02.486Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.992 34.139 1499.3450 21:18:47.97M 2015-11-02T21:19:02.691Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.992 34.136 1499.3506 21:18:48.17M 2015-11-02T21:19:02.892Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.992 34.136 1499.3517 21:18:48.37M 2015-11-02T21:19:03.096Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.991 34.135 1499.3506 21:18:48.57M 2015-11-02T21:19:03.302Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.991 34.135 1499.3499 21:18:48.77M 2015-11-02T21:19:03.501Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.990 34.135 1499.3495 21:18:48.97M 2015-11-02T21:19:03.706Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.989 34.134 1499.3480 21:18:49.19M 2015-11-02T21:19:03.907Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.989 34.134 1499.3481 21:18:49.39M 2015-11-02T21:19:04.111Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.989 34.133 1499.3481 21:18:49.58M 2015-11-02T21:19:04.316Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.988 34.133 1499.3464 21:18:49.78M 2015-11-02T21:19:04.516Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.988 34.133 1499.3445 21:18:50.00M 2015-11-02T21:19:04.721Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.987 34.133 1499.3425 21:18:50.20M 2015-11-02T21:19:04.921Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.987 34.133 1499.3428 21:18:50.40M 2015-11-02T21:19:05.127Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.987 34.133 1499.3416 21:18:50.60M 2015-11-02T21:19:05.331Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.987 34.133 1499.3407 21:18:50.80M 2015-11-02T21:19:05.531Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.986 34.133 1499.3401 21:18:51.02M 2015-11-02T21:19:05.736Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.986 34.133 1499.3395 21:18:51.22M 2015-11-02T21:19:05.937Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.986 34.133 1499.3401 21:18:51.42M 2015-11-02T21:19:06.142Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.987 34.133 1499.3413 21:18:51.61M 2015-11-02T21:19:06.562Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.987 34.133 1499.3423 21:18:51.81M 2015-11-02T21:19:06.562Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.987 34.134 1499.3417 21:18:52.12M 2015-11-02T21:19:06.782Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.988 34.134 1499.3419 21:18:52.24M 2015-11-02T21:19:06.961Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.988 34.134 1499.3416 21:18:52.46M 2015-11-02T21:19:07.167Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.988 34.135 1499.3414 21:18:52.64M 2015-11-02T21:19:07.372Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.989 34.135 1499.3424 21:18:52.84M 2015-11-02T21:19:07.581Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.990 34.136 1499.3441 21:18:53.06M 2015-11-02T21:19:07.777Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.991 34.137 1499.3461 21:18:53.26M 2015-11-02T21:19:07.977Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.991 34.137 1499.3463 21:18:53.46M 2015-11-02T21:19:08.182Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.990 34.136 1499.3461 21:18:53.65M 2015-11-02T21:19:08.387Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.990 34.136 1499.3450 21:18:53.85M 2015-11-02T21:19:08.592Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.991 34.137 1499.3462 21:18:54.07M 2015-11-02T21:19:08.792Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.991 34.137 1499.3458 21:18:54.27M 2015-11-02T21:19:08.992Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.991 34.137 1499.3451 21:18:54.47M 2015-11-02T21:19:09.197Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.991 34.136 1499.3456 21:18:54.67M 2015-11-02T21:19:09.402Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.991 34.137 1499.3450 21:18:54.87M 2015-11-02T21:19:09.602Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.991 34.137 1499.3451 21:18:55.09M 2015-11-02T21:19:09.807Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.991 34.137 1499.3453 21:18:55.29M 2015-11-02T21:19:10.007Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.986 34.132 1499.3403 21:18:55.49M 2015-11-02T21:19:10.212Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.985 34.131 1499.3400 21:18:55.68M 2015-11-02T21:19:10.412Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.985 34.131 1499.3395 21:18:55.88M 2015-11-02T21:19:10.622Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.985 34.130 1499.3394 21:18:56.10M 2015-11-02T21:19:10.822Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.985 34.131 1499.3396 21:18:56.30M 2015-11-02T21:19:11.045Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.985 34.131 1499.3395 21:18:56.50M 2015-11-02T21:19:11.242Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.985 34.131 1499.3398 21:18:56.70M 2015-11-02T21:19:11.427Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.985 34.131 1499.3405 21:18:56.91M 2015-11-02T21:19:11.632Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.986 34.132 1499.3419 21:18:57.11M 2015-11-02T21:19:11.837Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.986 34.132 1499.3430 21:18:57.31M 2015-11-02T21:19:12.037Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.987 34.132 1499.3431 21:18:57.52M 2015-11-02T21:19:12.242Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.987 34.133 1499.3431 21:18:57.71M 2015-11-02T21:19:12.447Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.988 34.134 1499.3435 21:18:57.91M 2015-11-02T21:19:12.652Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.988 34.134 1499.3431 21:18:58.13M 2015-11-02T21:19:12.852Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.987 34.133 1499.3420 21:18:58.33M 2015-11-02T21:19:13.057Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.986 34.132 1499.3409 21:18:58.53M 2015-11-02T21:19:13.257Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.985 34.131 1499.3395 21:18:58.73M 2015-11-02T21:19:13.462Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.984 34.130 1499.3384 21:18:58.93M 2015-11-02T21:19:13.662Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.984 34.130 1499.3385 21:18:59.15M 2015-11-02T21:19:13.867Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.984 34.130 1499.3384 21:18:59.34M 2015-11-02T21:19:14.072Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.983 34.129 1499.3381 21:18:59.55M 2015-11-02T21:19:14.272Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.983 34.129 1499.3372 21:18:59.74M 2015-11-02T21:19:14.477Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.982 34.129 1499.3367 21:18:59.94M 2015-11-02T21:19:14.677Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.982 34.129 1499.3363 21:19:00.16M 2015-11-02T21:19:14.882Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.983 34.130 1499.3358 21:19:00.36M 2015-11-02T21:19:15.087Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.983 34.130 1499.3352 21:19:00.56M 2015-11-02T21:19:15.287Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.982 34.129 1499.3358 21:19:00.76M 2015-11-02T21:19:15.492Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.982 34.128 1499.3358 21:19:00.96M 2015-11-02T21:19:15.712Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.982 34.128 1499.3362 21:19:01.18M 2015-11-02T21:19:15.897Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.982 34.128 1499.3373 21:19:01.39M 2015-11-02T21:19:16.097Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.983 34.129 1499.3387 21:19:01.58M 2015-11-02T21:19:16.302Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.984 34.130 1499.3403 21:19:01.77M 2015-11-02T21:19:16.502Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.984 34.129 1499.3397 21:19:01.97M 2015-11-02T21:19:16.707Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.983 34.129 1499.3386 21:19:02.19M 2015-11-02T21:19:16.912Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.983 34.129 1499.3390 21:19:02.39M 2015-11-02T21:19:17.112Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.984 34.130 1499.3401 21:19:02.59M 2015-11-02T21:19:17.322Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.985 34.130 1499.3413 21:19:02.79M 2015-11-02T21:19:17.522Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.980 34.125 1499.3364 21:19:03.01M 2015-11-02T21:19:17.727Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.981 34.125 1499.3368 21:19:03.21M 2015-11-02T21:19:17.927Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.980 34.125 1499.3380 21:19:03.41M 2015-11-02T21:19:18.132Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.980 34.125 1499.3384 21:19:03.60M 2015-11-02T21:19:18.377Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.981 34.126 1499.3390 21:19:03.80M 2015-11-02T21:19:18.537Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.982 34.127 1499.3392 21:19:04.07M 2015-11-02T21:19:18.742Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.981 34.126 1499.3378 21:19:04.22M 2015-11-02T21:19:18.942Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.978 34.124 1499.3348 21:19:04.42M 2015-11-02T21:19:19.147Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.980 34.125 1499.3370 21:19:04.62M 2015-11-02T21:19:19.347Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.981 34.126 1499.3372 21:19:04.82M 2015-11-02T21:19:19.552Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.982 34.127 1499.3381 21:19:05.03M 2015-11-02T21:19:19.752Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.983 34.127 1499.3403 21:19:05.24M 2015-11-02T21:19:19.957Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.982 34.126 1499.3391 21:19:05.43M 2015-11-02T21:19:20.177Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.981 34.126 1499.3381 21:19:05.63M 2015-11-02T21:19:20.362Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.981 34.126 1499.3373 21:19:05.85M 2015-11-02T21:19:20.567Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.981 34.126 1499.3368 21:19:06.05M 2015-11-02T21:19:20.772Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.981 34.127 1499.3365 21:19:06.25M 2015-11-02T21:19:20.973Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.981 34.127 1499.3353 21:19:06.45M 2015-11-02T21:19:21.177Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.986 34.132 1499.3414 21:19:06.65M 2015-11-02T21:19:21.377Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.987 34.133 1499.3430 21:19:06.85M 2015-11-02T21:19:21.582Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.987 34.133 1499.3433 21:19:07.07M 2015-11-02T21:19:21.782Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.991 34.136 1499.3480 21:19:07.27M 2015-11-02T21:19:21.987Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.991 34.136 1499.3483 21:19:07.46M 2015-11-02T21:19:22.187Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.991 34.136 1499.3468 21:19:07.66M 2015-11-02T21:19:22.392Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.990 34.136 1499.3461 21:19:07.86M 2015-11-02T21:19:22.597Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.991 34.137 1499.3463 21:19:08.08M 2015-11-02T21:19:22.802Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.991 34.137 1499.3467 21:19:08.28M 2015-11-02T21:19:23.002Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.991 34.137 1499.3472 21:19:08.48M 2015-11-02T21:19:23.202Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.992 34.138 1499.3484 21:19:08.68M 2015-11-02T21:19:23.402Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.992 34.137 1499.3485 21:19:08.88M 2015-11-02T21:19:23.612Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.991 34.136 1499.3481 21:19:09.09M 2015-11-02T21:19:23.817Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.989 34.135 1499.3455 21:19:09.30M 2015-11-02T21:19:24.017Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.990 34.135 1499.3467 21:19:09.50M 2015-11-02T21:19:24.222Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.990 34.135 1499.3470 21:19:09.69M 2015-11-02T21:19:24.425Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.990 34.135 1499.3473 21:19:09.89M 2015-11-02T21:19:24.642Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.990 34.135 1499.3473 21:19:10.11M 2015-11-02T21:19:24.832Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.990 34.135 1499.3472 21:19:10.33M 2015-11-02T21:19:25.032Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.991 34.136 1499.3467 21:19:10.51M 2015-11-02T21:19:25.238Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.992 34.137 1499.3478 21:19:10.71M 2015-11-02T21:19:25.437Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.992 34.137 1499.3481 21:19:10.91M 2015-11-02T21:19:25.642Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.992 34.138 1499.3477 21:19:11.13M 2015-11-02T21:19:25.842Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.992 34.137 1499.3479 21:19:11.33M 2015-11-02T21:19:26.047Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.992 34.138 1499.3478 21:19:11.52M 2015-11-02T21:19:26.252Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.993 34.139 1499.3470 21:19:11.72M 2015-11-02T21:19:26.453Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.993 34.139 1499.3472 21:19:11.92M 2015-11-02T21:19:26.657Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.994 34.140 1499.3468 21:19:12.14M 2015-11-02T21:19:26.862Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.994 34.140 1499.3463 21:19:12.34M 2015-11-02T21:19:27.062Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.994 34.141 1499.3466 21:19:12.54M 2015-11-02T21:19:27.267Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.994 34.141 1499.3464 21:19:12.74M 2015-11-02T21:19:27.467Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.990 34.137 1499.3419 21:19:12.94M 2015-11-02T21:19:27.673Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.989 34.136 1499.3407 21:19:13.16M 2015-11-02T21:19:27.877Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.988 34.135 1499.3397 21:19:13.36M 2015-11-02T21:19:28.077Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.988 34.135 1499.3402 21:19:13.55M 2015-11-02T21:19:28.283Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.988 34.135 1499.3412 21:19:13.75M 2015-11-02T21:19:28.488Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.989 34.136 1499.3434 21:19:13.95M 2015-11-02T21:19:28.688Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.990 34.136 1499.3445 21:19:14.17M 2015-11-02T21:19:28.888Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.990 34.136 1499.3456 21:19:14.37M 2015-11-02T21:19:29.113Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.990 34.136 1499.3466 21:19:14.57M 2015-11-02T21:19:29.292Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.992 34.137 1499.3495 21:19:14.78M 2015-11-02T21:19:29.503Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.992 34.137 1499.3506 21:19:14.96M 2015-11-02T21:19:29.703Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.992 34.136 1499.3497 21:19:15.19M 2015-11-02T21:19:29.908Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.991 34.136 1499.3502 21:19:15.38M 2015-11-02T21:19:30.107Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.991 34.135 1499.3516 21:19:15.58M 2015-11-02T21:19:30.313Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.991 34.135 1499.3521 21:19:15.78M 2015-11-02T21:19:30.517Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.991 34.135 1499.3527 21:19:16.00M 2015-11-02T21:19:30.722Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.986 34.130 1499.3450 21:19:16.20M 2015-11-02T21:19:30.922Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.990 34.134 1499.3505 21:19:16.40M 2015-11-02T21:19:31.123Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.992 34.136 1499.3527 21:19:16.60M 2015-11-02T21:19:31.328Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.992 34.136 1499.3517 21:19:16.80M 2015-11-02T21:19:31.533Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.991 34.136 1499.3510 21:19:17.02M 2015-11-02T21:19:31.733Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.991 34.135 1499.3503 21:19:17.22M 2015-11-02T21:19:31.938Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.990 34.135 1499.3485 21:19:17.42M 2015-11-02T21:19:32.143Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.989 34.134 1499.3464 21:19:17.61M 2015-11-02T21:19:32.343Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.989 34.135 1499.3461 21:19:17.81M 2015-11-02T21:19:32.548Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.989 34.135 1499.3455 21:19:18.03M 2015-11-02T21:19:32.748Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.989 34.134 1499.3447 21:19:18.23M 2015-11-02T21:19:32.953Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.989 34.135 1499.3444 21:19:18.43M 2015-11-02T21:19:33.153Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.989 34.135 1499.3427 21:19:18.63M 2015-11-02T21:19:33.358Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.989 34.135 1499.3422 21:19:18.83M 2015-11-02T21:19:33.623Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.989 34.135 1499.3424 21:19:19.05M 2015-11-02T21:19:33.763Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.990 34.136 1499.3439 21:19:19.31M 2015-11-02T21:19:33.968Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.996 34.141 1499.3502 21:19:19.44M 2015-11-02T21:19:34.168Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.997 34.143 1499.3521 21:19:19.64M 2015-11-02T21:19:34.373Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.999 34.144 1499.3544 21:19:19.84M 2015-11-02T21:19:34.578Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.998 34.144 1499.3533 21:19:20.06M 2015-11-02T21:19:34.778Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.999 34.144 1499.3536 21:19:20.26M 2015-11-02T21:19:34.983Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.995 34.141 1499.3505 21:19:20.46M 2015-11-02T21:19:35.183Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.978 34.125 1499.3311 21:19:20.66M 2015-11-02T21:19:35.388Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.960 34.107 1499.3109 21:19:20.86M 2015-11-02T21:19:35.588Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.944 34.092 1499.2928 21:19:21.08M 2015-11-02T21:19:35.793Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.942 34.090 1499.2920 21:19:21.27M 2015-11-02T21:19:36.004Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.941 34.089 1499.2909 21:19:21.47M 2015-11-02T21:19:36.198Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.942 34.089 1499.2906 21:19:21.68M 2015-11-02T21:19:36.403Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.941 34.089 1499.2896 21:19:21.87M 2015-11-02T21:19:36.608Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.940 34.088 1499.2881 21:19:22.09M 2015-11-02T21:19:36.808Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.939 34.087 1499.2876 21:19:22.29M 2015-11-02T21:19:37.013Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.938 34.086 1499.2867 21:19:22.49M 2015-11-02T21:19:37.213Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.937 34.085 1499.2859 21:19:22.69M 2015-11-02T21:19:37.418Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.936 34.084 1499.2847 21:19:22.89M 2015-11-02T21:19:37.623Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.934 34.082 1499.2837 21:19:23.11M 2015-11-02T21:19:37.824Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.933 34.081 1499.2833 21:19:23.31M 2015-11-02T21:19:38.043Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.933 34.081 1499.2832 21:19:23.51M 2015-11-02T21:19:38.233Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.933 34.081 1499.2832 21:19:23.72M 2015-11-02T21:19:38.433Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.946 34.094 1499.2971 21:19:23.90M 2015-11-02T21:19:38.683Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.947 34.095 1499.2992 21:19:24.12M 2015-11-02T21:19:38.843Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.949 34.096 1499.3010 21:19:24.37M 2015-11-02T21:19:39.043Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.951 34.099 1499.3043 21:19:24.52M 2015-11-02T21:19:39.248Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.967 34.114 1499.3237 21:19:24.72M 2015-11-02T21:19:39.448Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.985 34.131 1499.3431 21:19:24.92M 2015-11-02T21:19:39.653Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.987 34.132 1499.3435 21:19:25.13M 2015-11-02T21:19:39.853Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.988 34.134 1499.3444 21:19:25.34M 2015-11-02T21:19:40.058Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.989 34.135 1499.3458 21:19:25.53M 2015-11-02T21:19:40.263Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.990 34.136 1499.3470 21:19:25.73M 2015-11-02T21:19:40.463Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.996 34.142 1499.3536 21:19:25.93M 2015-11-02T21:19:40.668Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.996 34.142 1499.3544 21:19:26.15M 2015-11-02T21:19:40.868Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.997 34.142 1499.3544 21:19:26.35M 2015-11-02T21:19:41.073Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.997 34.142 1499.3536 21:19:26.55M 2015-11-02T21:19:41.278Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.997 34.142 1499.3535 21:19:26.75M 2015-11-02T21:19:41.485Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.998 34.143 1499.3549 21:19:26.95M 2015-11-02T21:19:41.683Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.999 34.144 1499.3563 21:19:27.17M 2015-11-02T21:19:41.883Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.999 34.144 1499.3572 21:19:27.36M 2015-11-02T21:19:42.088Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.000 34.145 1499.3577 21:19:27.56M 2015-11-02T21:19:42.288Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.000 34.145 1499.3579 21:19:27.76M 2015-11-02T21:19:42.513Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.001 34.146 1499.3577 21:19:27.96M 2015-11-02T21:19:42.698Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.002 34.146 1499.3589 21:19:28.20M 2015-11-02T21:19:42.898Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.002 34.147 1499.3596 21:19:28.38M 2015-11-02T21:19:43.103Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.003 34.148 1499.3591 21:19:28.58M 2015-11-02T21:19:43.308Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.004 34.149 1499.3599 21:19:28.78M 2015-11-02T21:19:43.508Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.006 34.151 1499.3611 21:19:29.00M 2015-11-02T21:19:43.758Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.005 34.151 1499.3596 21:19:29.19M 2015-11-02T21:19:43.913Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.005 34.151 1499.3585 21:19:29.44M 2015-11-02T21:19:44.118Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.004 34.150 1499.3575 21:19:29.59M 2015-11-02T21:19:44.321Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.003 34.149 1499.3558 21:19:29.79M 2015-11-02T21:19:44.523Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.002 34.148 1499.3542 21:19:30.01M 2015-11-02T21:19:44.729Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.005 34.151 1499.3574 21:19:30.21M 2015-11-02T21:19:44.928Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.006 34.152 1499.3585 21:19:30.41M 2015-11-02T21:19:45.133Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.006 34.152 1499.3589 21:19:30.61M 2015-11-02T21:19:45.338Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.003 34.149 1499.3547 21:19:30.81M 2015-11-02T21:19:45.543Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.002 34.148 1499.3544 21:19:31.03M 2015-11-02T21:19:45.743Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.989 34.136 1499.3406 21:19:31.23M 2015-11-02T21:19:45.948Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.975 34.122 1499.3247 21:19:31.43M 2015-11-02T21:19:46.148Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.973 34.121 1499.3230 21:19:31.62M 2015-11-02T21:19:46.349Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.972 34.119 1499.3220 21:19:31.82M 2015-11-02T21:19:46.558Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.971 34.118 1499.3213 21:19:32.04M 2015-11-02T21:19:46.758Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.974 34.121 1499.3250 21:19:32.24M 2015-11-02T21:19:46.978Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.976 34.122 1499.3282 21:19:32.44M 2015-11-02T21:19:47.163Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.978 34.124 1499.3309 21:19:32.66M 2015-11-02T21:19:47.368Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.979 34.126 1499.3322 21:19:32.84M 2015-11-02T21:19:47.568Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.981 34.127 1499.3336 21:19:33.06M 2015-11-02T21:19:47.773Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.983 34.129 1499.3351 21:19:33.25M 2015-11-02T21:19:47.978Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.984 34.131 1499.3374 21:19:33.45M 2015-11-02T21:19:48.178Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.985 34.131 1499.3383 21:19:33.65M 2015-11-02T21:19:48.383Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.978 34.125 1499.3314 21:19:33.85M 2015-11-02T21:19:48.583Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.976 34.123 1499.3292 21:19:34.07M 2015-11-02T21:19:48.783Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.974 34.121 1499.3276 21:19:34.27M 2015-11-02T21:19:48.993Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.973 34.120 1499.3263 21:19:34.47M 2015-11-02T21:19:49.193Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.973 34.119 1499.3263 21:19:34.67M 2015-11-02T21:19:49.399Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.972 34.119 1499.3262 21:19:34.87M 2015-11-02T21:19:49.603Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.972 34.119 1499.3265 21:19:35.09M 2015-11-02T21:19:49.803Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.972 34.119 1499.3270 21:19:35.29M 2015-11-02T21:19:50.008Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.973 34.120 1499.3275 21:19:35.48M 2015-11-02T21:19:50.208Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.974 34.120 1499.3280 21:19:35.68M 2015-11-02T21:19:50.413Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.975 34.121 1499.3291 21:19:35.88M 2015-11-02T21:19:50.618Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.976 34.122 1499.3302 21:19:36.10M 2015-11-02T21:19:50.824Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.976 34.122 1499.3308 21:19:36.30M 2015-11-02T21:19:51.023Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.976 34.123 1499.3312 21:19:36.50M 2015-11-02T21:19:51.223Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.982 34.128 1499.3367 21:19:36.70M 2015-11-02T21:19:51.444Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.982 34.129 1499.3368 21:19:36.90M 2015-11-02T21:19:51.634Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.984 34.130 1499.3374 21:19:37.13M 2015-11-02T21:19:51.833Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.985 34.132 1499.3394 21:19:37.31M 2015-11-02T21:19:52.038Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.987 34.133 1499.3408 21:19:37.51M 2015-11-02T21:19:52.238Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.988 34.135 1499.3425 21:19:37.71M 2015-11-02T21:19:52.444Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.990 34.137 1499.3444 21:19:37.91M 2015-11-02T21:19:52.646Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.993 34.139 1499.3464 21:19:38.13M 2015-11-02T21:19:52.849Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.994 34.141 1499.3474 21:19:38.33M 2015-11-02T21:19:53.053Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.012 34.158 1499.3672 21:19:38.53M 2015-11-02T21:19:53.254Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.013 34.159 1499.3684 21:19:38.73M 2015-11-02T21:19:53.459Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.011 34.157 1499.3665 21:19:38.93M 2015-11-02T21:19:53.658Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.010 34.156 1499.3655 21:19:39.15M 2015-11-02T21:19:53.863Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.008 34.154 1499.3644 21:19:39.34M 2015-11-02T21:19:54.069Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.007 34.153 1499.3640 21:19:39.54M 2015-11-02T21:19:54.269Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.006 34.151 1499.3629 21:19:39.74M 2015-11-02T21:19:54.469Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.005 34.150 1499.3607 21:19:39.94M 2015-11-02T21:19:54.674Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.004 34.150 1499.3600 21:19:40.16M 2015-11-02T21:19:54.879Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.004 34.150 1499.3600 21:19:40.36M 2015-11-02T21:19:55.084Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.003 34.149 1499.3589 21:19:40.56M 2015-11-02T21:19:55.284Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.004 34.150 1499.3604 21:19:40.76M 2015-11-02T21:19:55.484Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.002 34.147 1499.3574 21:19:40.96M 2015-11-02T21:19:55.694Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.002 34.147 1499.3572 21:19:41.17M 2015-11-02T21:19:55.909Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.001 34.149 1499.3518 21:19:41.38M 2015-11-02T21:19:56.094Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.001 34.148 1499.3514 21:19:41.59M 2015-11-02T21:19:56.299Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.001 34.148 1499.3511 21:19:41.77M 2015-11-02T21:19:56.504Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.001 34.149 1499.3521 21:19:41.97M 2015-11-02T21:19:56.704Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.002 34.149 1499.3531 21:19:42.19M 2015-11-02T21:19:56.909Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.002 34.149 1499.3528 21:19:42.39M 2015-11-02T21:19:57.109Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.002 34.150 1499.3538 21:19:42.59M 2015-11-02T21:19:57.314Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.003 34.150 1499.3544 21:19:42.79M 2015-11-02T21:19:57.519Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.002 34.149 1499.3552 21:19:43.00M 2015-11-02T21:19:57.724Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.008 34.154 1499.3619 21:19:43.21M 2015-11-02T21:19:57.924Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.009 34.155 1499.3628 21:19:43.40M 2015-11-02T21:19:58.129Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.009 34.154 1499.3645 21:19:43.60M 2015-11-02T21:19:58.331Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.009 34.153 1499.3660 21:19:43.80M 2015-11-02T21:19:58.534Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.008 34.153 1499.3665 21:19:44.02M 2015-11-02T21:19:58.744Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.003 34.147 1499.3602 21:19:44.22M 2015-11-02T21:19:58.984Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.002 34.146 1499.3599 21:19:44.42M 2015-11-02T21:19:59.144Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.001 34.146 1499.3602 21:19:44.66M 2015-11-02T21:19:59.344Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.001 34.145 1499.3602 21:19:44.82M 2015-11-02T21:19:59.549Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.001 34.145 1499.3601 21:19:45.03M 2015-11-02T21:19:59.749Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.000 34.145 1499.3586 21:19:45.23M 2015-11-02T21:19:59.954Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.000 34.145 1499.3578 21:19:45.43M 2015-11-02T21:20:00.159Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.000 34.145 1499.3569 21:19:45.63M 2015-11-02T21:20:00.379Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.001 34.146 1499.3574 21:19:45.83M 2015-11-02T21:20:00.564Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.001 34.146 1499.3573 21:19:46.07M 2015-11-02T21:20:00.769Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.001 34.146 1499.3573 21:19:46.25M 2015-11-02T21:20:00.969Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.008 34.153 1499.3661 21:19:46.45M 2015-11-02T21:20:01.174Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.009 34.154 1499.3667 21:19:46.65M 2015-11-02T21:20:01.374Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.010 34.155 1499.3672 21:19:46.85M 2015-11-02T21:20:01.579Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.011 34.156 1499.3683 21:19:47.07M 2015-11-02T21:20:01.779Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.011 34.156 1499.3677 21:19:47.26M 2015-11-02T21:20:01.984Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.011 34.156 1499.3680 21:19:47.46M 2015-11-02T21:20:02.189Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.011 34.156 1499.3680 21:19:47.66M 2015-11-02T21:20:02.394Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.011 34.157 1499.3680 21:19:47.86M 2015-11-02T21:20:02.594Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.011 34.157 1499.3671 21:19:48.08M 2015-11-02T21:20:02.799Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.011 34.156 1499.3671 21:19:48.28M 2015-11-02T21:20:03.004Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.010 34.155 1499.3661 21:19:48.48M 2015-11-02T21:20:03.204Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.010 34.155 1499.3672 21:19:48.68M 2015-11-02T21:20:03.409Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.005 34.150 1499.3624 21:19:48.88M 2015-11-02T21:20:03.609Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.004 34.150 1499.3610 21:19:49.10M 2015-11-02T21:20:03.809Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.003 34.149 1499.3608 21:19:49.29M 2015-11-02T21:20:04.014Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.003 34.149 1499.3599 21:19:49.49M 2015-11-02T21:20:04.219Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.003 34.149 1499.3578 21:19:49.69M 2015-11-02T21:20:04.419Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.002 34.149 1499.3575 21:19:49.89M 2015-11-02T21:20:04.624Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.003 34.149 1499.3573 21:19:50.11M 2015-11-02T21:20:04.846Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.002 34.149 1499.3574 21:19:50.31M 2015-11-02T21:20:05.034Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.002 34.149 1499.3574 21:19:50.52M 2015-11-02T21:20:05.234Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.002 34.148 1499.3568 21:19:50.71M 2015-11-02T21:20:05.434Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.002 34.148 1499.3583 21:19:50.91M 2015-11-02T21:20:05.639Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.003 34.148 1499.3597 21:19:51.13M 2015-11-02T21:20:05.844Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.003 34.148 1499.3600 21:19:51.32M 2015-11-02T21:20:06.044Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.004 34.149 1499.3612 21:19:51.52M 2015-11-02T21:20:06.249Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.003 34.148 1499.3605 21:19:51.72M 2015-11-02T21:20:06.449Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.009 34.154 1499.3656 21:19:51.92M 2015-11-02T21:20:06.654Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.009 34.155 1499.3663 21:19:52.14M 2015-11-02T21:20:06.859Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.010 34.155 1499.3677 21:19:52.34M 2015-11-02T21:20:07.059Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.011 34.155 1499.3689 21:19:52.54M 2015-11-02T21:20:07.264Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.011 34.156 1499.3700 21:19:52.74M 2015-11-02T21:20:07.464Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.011 34.156 1499.3702 21:19:52.94M 2015-11-02T21:20:07.669Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.012 34.156 1499.3708 21:19:53.15M 2015-11-02T21:20:07.875Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.012 34.156 1499.3716 21:19:53.35M 2015-11-02T21:20:08.074Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.012 34.156 1499.3713 21:19:53.55M 2015-11-02T21:20:08.279Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.011 34.156 1499.3707 21:19:53.75M 2015-11-02T21:20:08.484Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.011 34.156 1499.3694 21:19:53.95M 2015-11-02T21:20:08.684Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.011 34.156 1499.3683 21:19:54.17M 2015-11-02T21:20:08.889Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.011 34.156 1499.3680 21:19:54.37M 2015-11-02T21:20:09.089Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.011 34.157 1499.3674 21:19:54.57M 2015-11-02T21:20:09.309Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.011 34.157 1499.3676 21:19:54.77M 2015-11-02T21:20:09.499Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.011 34.157 1499.3678 21:19:55.00M 2015-11-02T21:20:09.699Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.012 34.157 1499.3682 21:19:55.19M 2015-11-02T21:20:09.904Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.011 34.157 1499.3676 21:19:55.38M 2015-11-02T21:20:10.109Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.011 34.157 1499.3658 21:19:55.58M 2015-11-02T21:20:10.309Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.010 34.156 1499.3646 21:19:55.78M 2015-11-02T21:20:10.514Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.010 34.155 1499.3646 21:19:56.00M 2015-11-02T21:20:10.714Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.009 34.155 1499.3641 21:19:56.20M 2015-11-02T21:20:10.919Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.009 34.154 1499.3647 21:19:56.40M 2015-11-02T21:20:11.119Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.009 34.154 1499.3640 21:19:56.60M 2015-11-02T21:20:11.325Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.008 34.154 1499.3635 21:19:56.80M 2015-11-02T21:20:11.525Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.009 34.154 1499.3645 21:19:57.02M 2015-11-02T21:20:11.729Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.009 34.154 1499.3657 21:19:57.21M 2015-11-02T21:20:11.934Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.009 34.154 1499.3654 21:19:57.41M 2015-11-02T21:20:12.134Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.009 34.154 1499.3658 21:19:57.61M 2015-11-02T21:20:12.339Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.009 34.154 1499.3661 21:19:57.81M 2015-11-02T21:20:12.545Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.009 34.154 1499.3662 21:19:58.03M 2015-11-02T21:20:12.749Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.010 34.154 1499.3669 21:19:58.23M 2015-11-02T21:20:12.950Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.018 34.162 1499.3759 21:19:58.43M 2015-11-02T21:20:13.150Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.018 34.162 1499.3771 21:19:58.63M 2015-11-02T21:20:13.354Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.018 34.163 1499.3773 21:19:58.83M 2015-11-02T21:20:13.559Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.018 34.162 1499.3771 21:19:59.05M 2015-11-02T21:20:13.779Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.018 34.162 1499.3785 21:19:59.25M 2015-11-02T21:20:13.965Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.018 34.162 1499.3772 21:19:59.46M 2015-11-02T21:20:14.165Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.017 34.162 1499.3759 21:19:59.64M 2015-11-02T21:20:14.369Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.016 34.161 1499.3755 21:19:59.84M 2015-11-02T21:20:14.569Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.016 34.160 1499.3746 21:20:00.06M 2015-11-02T21:20:14.774Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.015 34.160 1499.3748 21:20:00.26M 2015-11-02T21:20:14.979Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.015 34.160 1499.3748 21:20:00.46M 2015-11-02T21:20:15.179Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.015 34.160 1499.3751 21:20:00.66M 2015-11-02T21:20:15.384Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.015 34.159 1499.3745 21:20:00.86M 2015-11-02T21:20:15.590Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.014 34.159 1499.3748 21:20:01.08M 2015-11-02T21:20:15.790Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.014 34.158 1499.3733 21:20:01.27M 2015-11-02T21:20:15.995Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.013 34.158 1499.3722 21:20:01.47M 2015-11-02T21:20:16.194Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.011 34.157 1499.3695 21:20:01.67M 2015-11-02T21:20:16.400Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.010 34.156 1499.3685 21:20:01.87M 2015-11-02T21:20:16.605Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.010 34.155 1499.3668 21:20:02.09M 2015-11-02T21:20:16.805Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.009 34.155 1499.3662 21:20:02.29M 2015-11-02T21:20:17.010Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.009 34.154 1499.3658 21:20:02.49M 2015-11-02T21:20:17.210Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.009 34.154 1499.3658 21:20:02.69M 2015-11-02T21:20:17.410Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.009 34.155 1499.3655 21:20:02.88M 2015-11-02T21:20:17.620Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.008 34.154 1499.3644 21:20:03.10M 2015-11-02T21:20:17.820Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.008 34.154 1499.3646 21:20:03.30M 2015-11-02T21:20:18.025Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.008 34.154 1499.3643 21:20:03.50M 2015-11-02T21:20:18.245Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.008 34.154 1499.3639 21:20:03.70M 2015-11-02T21:20:18.430Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.008 34.154 1499.3639 21:20:03.92M 2015-11-02T21:20:18.635Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.008 34.154 1499.3636 21:20:04.12M 2015-11-02T21:20:18.835Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.008 34.154 1499.3633 21:20:04.32M 2015-11-02T21:20:19.040Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.008 34.155 1499.3639 21:20:04.52M 2015-11-02T21:20:19.240Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.009 34.156 1499.3646 21:20:04.72M 2015-11-02T21:20:19.445Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.010 34.156 1499.3655 21:20:04.92M 2015-11-02T21:20:19.650Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.019 34.165 1499.3759 21:20:05.14M 2015-11-02T21:20:19.850Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.020 34.166 1499.3766 21:20:05.33M 2015-11-02T21:20:20.055Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.020 34.166 1499.3771 21:20:05.53M 2015-11-02T21:20:20.255Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.021 34.166 1499.3783 21:20:05.73M 2015-11-02T21:20:20.460Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.021 34.166 1499.3785 21:20:05.93M 2015-11-02T21:20:20.665Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.022 34.167 1499.3793 21:20:06.15M 2015-11-02T21:20:20.865Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.022 34.167 1499.3792 21:20:06.35M 2015-11-02T21:20:21.070Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.022 34.168 1499.3790 21:20:06.55M 2015-11-02T21:20:21.275Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.022 34.167 1499.3773 21:20:06.75M 2015-11-02T21:20:21.475Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.021 34.167 1499.3762 21:20:06.95M 2015-11-02T21:20:21.680Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.020 34.166 1499.3754 21:20:07.16M 2015-11-02T21:20:21.885Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.019 34.165 1499.3750 21:20:07.36M 2015-11-02T21:20:22.085Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.019 34.164 1499.3751 21:20:07.56M 2015-11-02T21:20:22.285Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.018 34.164 1499.3740 21:20:07.76M 2015-11-02T21:20:22.490Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.017 34.163 1499.3726 21:20:07.96M 2015-11-02T21:20:22.715Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.017 34.162 1499.3705 21:20:08.18M 2015-11-02T21:20:22.895Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.016 34.162 1499.3704 21:20:08.40M 2015-11-02T21:20:23.100Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.016 34.162 1499.3696 21:20:08.58M 2015-11-02T21:20:23.305Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.015 34.162 1499.3693 21:20:08.78M 2015-11-02T21:20:23.505Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.015 34.162 1499.3688 21:20:09.98M 2015-11-02T21:20:23.710Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.015 34.161 1499.3682 21:20:09.19M 2015-11-02T21:20:23.915Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.014 34.161 1499.3676 21:20:09.39M 2015-11-02T21:20:24.120Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.014 34.160 1499.3662 21:20:09.59M 2015-11-02T21:20:24.320Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.014 34.160 1499.3667 21:20:09.79M 2015-11-02T21:20:24.520Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.013 34.159 1499.3667 21:20:10.01M 2015-11-02T21:20:24.725Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.013 34.159 1499.3666 21:20:10.21M 2015-11-02T21:20:24.930Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.013 34.159 1499.3661 21:20:10.41M 2015-11-02T21:20:25.130Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.012 34.159 1499.3661 21:20:10.61M 2015-11-02T21:20:25.330Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.011 34.158 1499.3658 21:20:10.81M 2015-11-02T21:20:25.535Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.011 34.157 1499.3649 21:20:11.02M 2015-11-02T21:20:25.735Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.010 34.157 1499.3646 21:20:11.22M 2015-11-02T21:20:25.940Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.010 34.156 1499.3634 21:20:11.42M 2015-11-02T21:20:26.145Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.009 34.155 1499.3623 21:20:11.62M 2015-11-02T21:20:26.350Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.008 34.155 1499.3629 21:20:11.82M 2015-11-02T21:20:26.550Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.008 34.154 1499.3632 21:20:12.04M 2015-11-02T21:20:26.755Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.008 34.154 1499.3632 21:20:12.24M 2015-11-02T21:20:26.955Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.008 34.154 1499.3641 21:20:12.44M 2015-11-02T21:20:27.175Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.008 34.154 1499.3641 21:20:12.64M 2015-11-02T21:20:27.365Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.008 34.154 1499.3635 21:20:12.85M 2015-11-02T21:20:27.565Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.008 34.154 1499.3636 21:20:13.06M 2015-11-02T21:20:27.770Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.008 34.154 1499.3640 21:20:13.25M 2015-11-02T21:20:27.975Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.008 34.154 1499.3640 21:20:13.45M 2015-11-02T21:20:28.175Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.008 34.154 1499.3635 21:20:13.65M 2015-11-02T21:20:28.380Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.008 34.154 1499.3644 21:20:13.85M 2015-11-02T21:20:28.580Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.009 34.154 1499.3656 21:20:14.07M 2015-11-02T21:20:28.785Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.009 34.155 1499.3676 21:20:14.27M 2015-11-02T21:20:28.990Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.011 34.156 1499.3691 21:20:14.47M 2015-11-02T21:20:29.190Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.012 34.157 1499.3713 21:20:14.67M 2015-11-02T21:20:29.395Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.012 34.157 1499.3717 21:20:14.87M 2015-11-02T21:20:29.600Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.013 34.158 1499.3713 21:20:15.09M 2015-11-02T21:20:29.800Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.013 34.158 1499.3727 21:20:15.28M 2015-11-02T21:20:30.005Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.014 34.159 1499.3724 21:20:15.48M 2015-11-02T21:20:30.205Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.015 34.160 1499.3735 21:20:15.68M 2015-11-02T21:20:30.410Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.016 34.161 1499.3757 21:20:15.88M 2015-11-02T21:20:30.610Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.017 34.162 1499.3768 21:20:16.10M 2015-11-02T21:20:30.815Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.018 34.162 1499.3777 21:20:16.30M 2015-11-02T21:20:31.015Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.018 34.163 1499.3778 21:20:16.50M 2015-11-02T21:20:31.220Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.019 34.161 1499.3843 21:20:16.69M 2015-11-02T21:20:31.425Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.020 34.162 1499.3853 21:20:16.89M 2015-11-02T21:20:31.645Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.020 34.162 1499.3854 21:20:17.11M 2015-11-02T21:20:31.830Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.020 34.162 1499.3845 21:20:17.33M 2015-11-02T21:20:32.035Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.020 34.163 1499.3840 21:20:17.51M 2015-11-02T21:20:32.235Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.021 34.163 1499.3848 21:20:17.71M 2015-11-02T21:20:32.441Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.021 34.163 1499.3846 21:20:17.91M 2015-11-02T21:20:32.640Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.021 34.163 1499.3850 21:20:18.13M 2015-11-02T21:20:32.845Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.021 34.164 1499.3838 21:20:18.33M 2015-11-02T21:20:33.050Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.021 34.167 1499.3760 21:20:18.53M 2015-11-02T21:20:33.250Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.020 34.166 1499.3741 21:20:18.73M 2015-11-02T21:20:33.455Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.019 34.165 1499.3735 21:20:18.93M 2015-11-02T21:20:33.655Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.019 34.165 1499.3737 21:20:19.14M 2015-11-02T21:20:33.865Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.019 34.165 1499.3733 21:20:19.34M 2015-11-02T21:20:34.060Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.019 34.165 1499.3732 21:20:19.54M 2015-11-02T21:20:34.271Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.020 34.166 1499.3740 21:20:19.74M 2015-11-02T21:20:34.470Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.013 34.159 1499.3680 21:20:19.94M 2015-11-02T21:20:34.675Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.968 34.116 1499.3180 21:20:20.16M 2015-11-02T21:20:34.875Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.928 34.078 1499.2729 21:20:20.36M 2015-11-02T21:20:35.080Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.928 34.078 1499.2736 21:20:20.56M 2015-11-02T21:20:35.280Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.928 34.078 1499.2734 21:20:20.76M 2015-11-02T21:20:35.485Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.929 34.078 1499.2736 21:20:20.95M 2015-11-02T21:20:35.690Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.930 34.079 1499.2750 21:20:21.17M 2015-11-02T21:20:35.890Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.931 34.079 1499.2771 21:20:21.37M 2015-11-02T21:20:36.115Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.947 34.095 1499.2963 21:20:21.57M 2015-11-02T21:20:36.300Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.968 34.114 1499.3209 21:20:21.79M 2015-11-02T21:20:36.500Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.983 34.129 1499.3389 21:20:21.97M 2015-11-02T21:20:36.705Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.984 34.130 1499.3400 21:20:22.19M 2015-11-02T21:20:36.905Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.985 34.130 1499.3411 21:20:22.39M 2015-11-02T21:20:37.110Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.985 34.130 1499.3412 21:20:22.59M 2015-11-02T21:20:37.316Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.985 34.130 1499.3422 21:20:22.79M 2015-11-02T21:20:37.515Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.986 34.130 1499.3431 21:20:23.01M 2015-11-02T21:20:37.720Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.959 34.106 1499.3123 21:20:23.21M 2015-11-02T21:20:37.921Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.959 34.106 1499.3109 21:20:23.40M 2015-11-02T21:20:38.126Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.958 34.105 1499.3086 21:20:23.60M 2015-11-02T21:20:38.330Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.956 34.103 1499.3087 21:20:23.80M 2015-11-02T21:20:38.530Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.956 34.102 1499.3082 21:20:24.02M 2015-11-02T21:20:38.735Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.955 34.101 1499.3079 21:20:24.22M 2015-11-02T21:20:38.941Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.964 34.110 1499.3187 21:20:24.42M 2015-11-02T21:20:39.140Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.966 34.111 1499.3202 21:20:24.62M 2015-11-02T21:20:39.340Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.967 34.113 1499.3228 21:20:24.82M 2015-11-02T21:20:39.545Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.968 34.113 1499.3253 21:20:25.03M 2015-11-02T21:20:39.751Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.969 34.115 1499.3250 21:20:25.24M 2015-11-02T21:20:39.951Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.970 34.116 1499.3264 21:20:25.44M 2015-11-02T21:20:40.155Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.971 34.117 1499.3273 21:20:25.63M 2015-11-02T21:20:40.360Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.972 34.117 1499.3281 21:20:25.83M 2015-11-02T21:20:40.581Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.972 34.118 1499.3279 21:20:26.05M 2015-11-02T21:20:40.760Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.964 34.110 1499.3180 21:20:26.27M 2015-11-02T21:20:40.971Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.962 34.108 1499.3148 21:20:26.45M 2015-11-02T21:20:41.166Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.944 34.092 1499.2946 21:20:26.65M 2015-11-02T21:20:41.371Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.943 34.091 1499.2932 21:20:26.84M 2015-11-02T21:20:41.576Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.942 34.090 1499.2922 21:20:27.06M 2015-11-02T21:20:41.781Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.946 34.093 1499.2968 21:20:27.27M 2015-11-02T21:20:41.986Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.979 34.125 1499.3348 21:20:27.46M 2015-11-02T21:20:42.186Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.986 34.132 1499.3427 21:20:27.66M 2015-11-02T21:20:42.391Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.987 34.132 1499.3442 21:20:27.86M 2015-11-02T21:20:42.591Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.987 34.132 1499.3439 21:20:28.08M 2015-11-02T21:20:42.796Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.988 34.133 1499.3452 21:20:28.28M 2015-11-02T21:20:43.001Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.988 34.133 1499.3458 21:20:28.48M 2015-11-02T21:20:43.201Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.988 34.134 1499.3468 21:20:28.68M 2015-11-02T21:20:43.406Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.989 34.134 1499.3468 21:20:28.88M 2015-11-02T21:20:43.606Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.989 34.135 1499.3475 21:20:29.10M 2015-11-02T21:20:43.811Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.989 34.134 1499.3464 21:20:29.30M 2015-11-02T21:20:44.016Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.988 34.133 1499.3470 21:20:29.49M 2015-11-02T21:20:44.216Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.988 34.133 1499.3470 21:20:29.69M 2015-11-02T21:20:44.421Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.989 34.133 1499.3474 21:20:29.89M 2015-11-02T21:20:44.621Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.989 34.134 1499.3483 21:20:30.11M 2015-11-02T21:20:44.826Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.990 34.135 1499.3484 21:20:30.31M 2015-11-02T21:20:45.046Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.990 34.135 1499.3484 21:20:30.51M 2015-11-02T21:20:45.231Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.990 34.135 1499.3479 21:20:30.72M 2015-11-02T21:20:45.436Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.989 34.134 1499.3469 21:20:30.91M 2015-11-02T21:20:45.636Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.989 34.134 1499.3463 21:20:31.12M 2015-11-02T21:20:45.841Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.988 34.133 1499.3441 21:20:31.32M 2015-11-02T21:20:46.041Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.987 34.133 1499.3433 21:20:31.52M 2015-11-02T21:20:46.246Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.987 34.132 1499.3420 21:20:31.72M 2015-11-02T21:20:46.451Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.986 34.132 1499.3403 21:20:31.92M 2015-11-02T21:20:46.651Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.985 34.131 1499.3396 21:20:32.14M 2015-11-02T21:20:46.856Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.985 34.132 1499.3389 21:20:32.34M 2015-11-02T21:20:47.056Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.985 34.131 1499.3380 21:20:32.54M 2015-11-02T21:20:47.261Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.985 34.131 1499.3378 21:20:32.74M 2015-11-02T21:20:47.461Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.984 34.131 1499.3367 21:20:32.94M 2015-11-02T21:20:47.666Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.983 34.129 1499.3361 21:20:33.15M 2015-11-02T21:20:47.871Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.983 34.129 1499.3356 21:20:33.35M 2015-11-02T21:20:48.072Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.982 34.128 1499.3359 21:20:33.55M 2015-11-02T21:20:48.276Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.983 34.129 1499.3375 21:20:33.75M 2015-11-02T21:20:48.476Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.984 34.130 1499.3389 21:20:33.95M 2015-11-02T21:20:48.681Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.986 34.132 1499.3406 21:20:34.17M 2015-11-02T21:20:48.886Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.988 34.134 1499.3429 21:20:34.37M 2015-11-02T21:20:49.091Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.990 34.136 1499.3448 21:20:34.57M 2015-11-02T21:20:49.291Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.992 34.137 1499.3457 21:20:34.77M 2015-11-02T21:20:49.511Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.992 34.138 1499.3470 21:20:34.97M 2015-11-02T21:20:49.696Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.992 34.138 1499.3467 21:20:35.20M 2015-11-02T21:20:49.901Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.991 34.136 1499.3462 21:20:35.38M 2015-11-02T21:20:50.106Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.989 34.135 1499.3441 21:20:35.58M 2015-11-02T21:20:50.306Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.988 34.134 1499.3428 21:20:35.78M 2015-11-02T21:20:50.511Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.986 34.132 1499.3405 21:20:36.00M 2015-11-02T21:20:50.716Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.985 34.131 1499.3375 21:20:36.20M 2015-11-02T21:20:50.916Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.984 34.130 1499.3376 21:20:36.40M 2015-11-02T21:20:51.121Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.984 34.131 1499.3389 21:20:36.60M 2015-11-02T21:20:51.321Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.984 34.131 1499.3387 21:20:36.80M 2015-11-02T21:20:51.526Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.984 34.131 1499.3391 21:20:37.02M 2015-11-02T21:20:51.726Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.984 34.131 1499.3394 21:20:37.22M 2015-11-02T21:20:51.931Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.985 34.131 1499.3405 21:20:37.41M 2015-11-02T21:20:52.136Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.985 34.131 1499.3417 21:20:37.61M 2015-11-02T21:20:52.336Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.986 34.132 1499.3434 21:20:37.81M 2015-11-02T21:20:52.541Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.987 34.133 1499.3452 21:20:38.03M 2015-11-02T21:20:52.741Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.989 34.135 1499.3457 21:20:38.23M 2015-11-02T21:20:52.946Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.990 34.136 1499.3473 21:20:38.43M 2015-11-02T21:20:53.146Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.992 34.138 1499.3500 21:20:38.63M 2015-11-02T21:20:53.351Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.994 34.139 1499.3518 21:20:38.82M 2015-11-02T21:20:53.556Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.995 34.141 1499.3546 21:20:39.04M 2015-11-02T21:20:53.756Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.997 34.142 1499.3564 21:20:39.24M 2015-11-02T21:20:53.981Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.998 34.143 1499.3568 21:20:39.44M 2015-11-02T21:20:54.161Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.998 34.143 1499.3567 21:20:39.66M 2015-11-02T21:20:54.366Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.998 34.143 1499.3563 21:20:39.84M 2015-11-02T21:20:54.573Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.998 34.144 1499.3564 21:20:40.06M 2015-11-02T21:20:54.771Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.999 34.145 1499.3566 21:20:40.26M 2015-11-02T21:20:54.976Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.000 34.145 1499.3567 21:20:40.46M 2015-11-02T21:20:55.181Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.000 34.145 1499.3573 21:20:40.66M 2015-11-02T21:20:55.381Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.999 34.144 1499.3573 21:20:40.85M 2015-11-02T21:20:55.586Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.998 34.143 1499.3555 21:20:41.07M 2015-11-02T21:20:55.786Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.998 34.143 1499.3560 21:20:41.27M 2015-11-02T21:20:55.991Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.999 34.144 1499.3566 21:20:41.47M 2015-11-02T21:20:56.196Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.999 34.144 1499.3569 21:20:41.67M 2015-11-02T21:20:56.396Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.999 34.144 1499.3566 21:20:41.87M 2015-11-02T21:20:56.601Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.000 34.145 1499.3558 21:20:42.09M 2015-11-02T21:20:56.807Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.000 34.146 1499.3555 21:20:42.29M 2015-11-02T21:20:57.006Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.001 34.147 1499.3556 21:20:42.49M 2015-11-02T21:20:57.207Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.001 34.147 1499.3551 21:20:42.68M 2015-11-02T21:20:57.411Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.002 34.148 1499.3546 21:20:42.88M 2015-11-02T21:20:57.616Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.002 34.148 1499.3553 21:20:43.10M 2015-11-02T21:20:57.830Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.002 34.148 1499.3552 21:20:43.30M 2015-11-02T21:20:58.016Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.002 34.148 1499.3552 21:20:43.50M 2015-11-02T21:20:58.221Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.002 34.148 1499.3547 21:20:43.70M 2015-11-02T21:20:58.441Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.001 34.148 1499.3539 21:20:43.90M 2015-11-02T21:20:58.631Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.001 34.148 1499.3536 21:20:44.13M 2015-11-02T21:20:58.831Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.001 34.148 1499.3539 21:20:44.32M 2015-11-02T21:20:59.036Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.002 34.148 1499.3541 21:20:44.52M 2015-11-02T21:20:59.241Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.002 34.148 1499.3538 21:20:44.72M 2015-11-02T21:20:59.441Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.001 34.148 1499.3533 21:20:44.91M 2015-11-02T21:20:59.647Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.001 34.148 1499.3525 21:20:45.13M 2015-11-02T21:20:59.846Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.001 34.148 1499.3525 21:20:45.33M 2015-11-02T21:21:00.051Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.001 34.148 1499.3523 21:20:45.53M 2015-11-02T21:21:00.251Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.001 34.148 1499.3538 21:20:45.73M 2015-11-02T21:21:00.456Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.000 34.147 1499.3531 21:20:45.93M 2015-11-02T21:21:00.661Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.006 34.152 1499.3604 21:20:46.15M 2015-11-02T21:21:00.866Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.006 34.152 1499.3608 21:20:46.35M 2015-11-02T21:21:01.071Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.006 34.151 1499.3615 21:20:46.55M 2015-11-02T21:21:01.271Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.997 34.143 1499.3538 21:20:46.75M 2015-11-02T21:21:01.471Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.997 34.143 1499.3525 21:20:46.95M 2015-11-02T21:21:01.676Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.999 34.145 1499.3561 21:20:47.16M 2015-11-02T21:21:01.881Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.000 34.146 1499.3568 21:20:47.36M 2015-11-02T21:21:02.081Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.000 34.146 1499.3569 21:20:47.56M 2015-11-02T21:21:02.287Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.146 1499.3572 21:20:47.76M 2015-11-02T21:21:02.486Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.146 1499.3572 21:20:47.96M 2015-11-02T21:21:02.692Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.146 1499.3574 21:20:48.18M 2015-11-02T21:21:02.912Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.146 1499.3578 21:20:48.38M 2015-11-02T21:21:03.097Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.001 34.147 1499.3595 21:20:48.59M 2015-11-02T21:21:03.312Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.001 34.146 1499.3586 21:20:48.77M 2015-11-02T21:21:03.502Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.001 34.146 1499.3585 21:20:48.97M 2015-11-02T21:21:03.707Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.001 34.146 1499.3580 21:20:49.19M 2015-11-02T21:21:03.907Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.000 34.146 1499.3571 21:20:49.39M 2015-11-02T21:21:04.111Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.000 34.146 1499.3569 21:20:49.59M 2015-11-02T21:21:04.317Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.000 34.146 1499.3561 21:20:49.79M 2015-11-02T21:21:04.517Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.999 34.145 1499.3556 21:20:50.01M 2015-11-02T21:21:04.722Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.999 34.145 1499.3555 21:20:50.20M 2015-11-02T21:21:04.922Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.999 34.145 1499.3560 21:20:50.41M 2015-11-02T21:21:05.128Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.000 34.145 1499.3560 21:20:50.60M 2015-11-02T21:21:05.332Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.000 34.146 1499.3573 21:20:50.80M 2015-11-02T21:21:05.532Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.001 34.146 1499.3594 21:20:51.02M 2015-11-02T21:21:05.737Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.001 34.146 1499.3604 21:20:51.22M 2015-11-02T21:21:05.958Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.001 34.146 1499.3608 21:20:51.42M 2015-11-02T21:21:06.142Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.002 34.146 1499.3607 21:20:51.62M 2015-11-02T21:21:06.347Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.002 34.147 1499.3610 21:20:51.82M 2015-11-02T21:21:06.547Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.002 34.146 1499.3621 21:20:52.04M 2015-11-02T21:21:06.752Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.002 34.146 1499.3621 21:20:52.24M 2015-11-02T21:21:06.957Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.002 34.146 1499.3624 21:20:52.44M 2015-11-02T21:21:07.157Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.002 34.146 1499.3621 21:20:52.64M 2015-11-02T21:21:07.377Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.002 34.146 1499.3622 21:20:52.83M 2015-11-02T21:21:07.562Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.002 34.146 1499.3617 21:20:53.07M 2015-11-02T21:21:07.767Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.002 34.146 1499.3604 21:20:53.25M 2015-11-02T21:21:07.972Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.002 34.146 1499.3600 21:20:53.45M 2015-11-02T21:21:08.172Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.001 34.146 1499.3601 21:20:53.65M 2015-11-02T21:21:08.377Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.001 34.146 1499.3585 21:20:53.85M 2015-11-02T21:21:08.582Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.000 34.145 1499.3572 21:20:54.07M 2015-11-02T21:21:08.782Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.000 34.146 1499.3562 21:20:54.27M 2015-11-02T21:21:08.987Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.001 34.146 1499.3563 21:20:54.47M 2015-11-02T21:21:09.187Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.000 34.146 1499.3552 21:20:54.67M 2015-11-02T21:21:09.392Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.000 34.146 1499.3545 21:20:54.87M 2015-11-02T21:21:09.597Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.000 34.146 1499.3545 21:20:55.09M 2015-11-02T21:21:09.797Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.000 34.146 1499.3542 21:20:55.28M 2015-11-02T21:21:10.004Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.001 34.147 1499.3546 21:20:55.48M 2015-11-02T21:21:10.202Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.001 34.148 1499.3546 21:20:55.68M 2015-11-02T21:21:10.407Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.001 34.148 1499.3544 21:20:55.88M 2015-11-02T21:21:10.612Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.002 34.148 1499.3549 21:20:56.10M 2015-11-02T21:21:10.812Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.000 34.146 1499.3539 21:20:56.30M 2015-11-02T21:21:11.017Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.000 34.146 1499.3546 21:20:56.50M 2015-11-02T21:21:11.217Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.000 34.146 1499.3551 21:20:56.70M 2015-11-02T21:21:11.422Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.000 34.146 1499.3551 21:20:56.89M 2015-11-02T21:21:11.627Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.000 34.146 1499.3544 21:20:57.11M 2015-11-02T21:21:11.842Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.000 34.146 1499.3544 21:20:57.31M 2015-11-02T21:21:12.032Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.000 34.146 1499.3545 21:20:57.53M 2015-11-02T21:21:12.232Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.000 34.146 1499.3541 21:20:57.71M 2015-11-02T21:21:12.437Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.000 34.146 1499.3547 21:20:57.91M 2015-11-02T21:21:12.641Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.001 34.147 1499.3555 21:20:58.13M 2015-11-02T21:21:12.842Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.001 34.147 1499.3561 21:20:58.33M 2015-11-02T21:21:13.042Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.001 34.147 1499.3575 21:20:58.53M 2015-11-02T21:21:13.247Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.002 34.147 1499.3584 21:20:58.72M 2015-11-02T21:21:13.452Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.003 34.148 1499.3597 21:20:58.92M 2015-11-02T21:21:13.652Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.003 34.148 1499.3616 21:20:59.14M 2015-11-02T21:21:13.857Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.004 34.149 1499.3622 21:20:59.34M 2015-11-02T21:21:14.062Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.004 34.150 1499.3618 21:20:59.54M 2015-11-02T21:21:14.262Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.004 34.150 1499.3621 21:20:59.74M 2015-11-02T21:21:14.467Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.004 34.149 1499.3618 21:20:59.94M 2015-11-02T21:21:14.667Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.004 34.149 1499.3625 21:21:00.16M 2015-11-02T21:21:14.867Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.004 34.149 1499.3628 21:21:00.35M 2015-11-02T21:21:15.077Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.004 34.149 1499.3621 21:21:00.55M 2015-11-02T21:21:15.282Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.003 34.149 1499.3605 21:21:00.75M 2015-11-02T21:21:15.482Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.003 34.148 1499.3605 21:21:00.96M 2015-11-02T21:21:15.682Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.003 34.148 1499.3599 21:21:01.17M 2015-11-02T21:21:15.887Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.002 34.148 1499.3605 21:21:01.37M 2015-11-02T21:21:16.092Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.002 34.148 1499.3602 21:21:01.57M 2015-11-02T21:21:16.312Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.002 34.148 1499.3599 21:21:01.77M 2015-11-02T21:21:16.497Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.002 34.147 1499.3588 21:21:02.00M 2015-11-02T21:21:16.697Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.001 34.147 1499.3578 21:21:02.19M 2015-11-02T21:21:16.902Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.001 34.147 1499.3571 21:21:02.38M 2015-11-02T21:21:17.102Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.001 34.147 1499.3561 21:21:02.59M 2015-11-02T21:21:17.307Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.000 34.146 1499.3555 21:21:02.78M 2015-11-02T21:21:17.512Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.000 34.146 1499.3550 21:21:03.00M 2015-11-02T21:21:17.717Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.000 34.146 1499.3551 21:21:03.20M 2015-11-02T21:21:17.917Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.000 34.146 1499.3546 21:21:03.40M 2015-11-02T21:21:18.122Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.000 34.146 1499.3545 21:21:03.60M 2015-11-02T21:21:18.322Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.000 34.147 1499.3542 21:21:03.80M 2015-11-02T21:21:18.527Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.001 34.147 1499.3545 21:21:04.02M 2015-11-02T21:21:18.732Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.999 34.145 1499.3528 21:21:04.22M 2015-11-02T21:21:18.932Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.999 34.145 1499.3521 21:21:04.42M 2015-11-02T21:21:19.137Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.999 34.145 1499.3523 21:21:04.61M 2015-11-02T21:21:19.337Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.998 34.144 1499.3527 21:21:04.82M 2015-11-02T21:21:19.542Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.997 34.143 1499.3523 21:21:05.03M 2015-11-02T21:21:19.747Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.997 34.143 1499.3511 21:21:05.23M 2015-11-02T21:21:19.947Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.999 34.145 1499.3544 21:21:05.43M 2015-11-02T21:21:20.152Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.000 34.145 1499.3555 21:21:05.63M 2015-11-02T21:21:20.352Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.000 34.146 1499.3562 21:21:05.83M 2015-11-02T21:21:20.557Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.000 34.145 1499.3566 21:21:06.05M 2015-11-02T21:21:20.777Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.000 34.145 1499.3572 21:21:06.25M 2015-11-02T21:21:20.963Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.001 34.146 1499.3589 21:21:06.46M 2015-11-02T21:21:21.168Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.002 34.147 1499.3608 21:21:06.64M 2015-11-02T21:21:21.372Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.003 34.148 1499.3621 21:21:06.84M 2015-11-02T21:21:21.572Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.003 34.148 1499.3630 21:21:07.06M 2015-11-02T21:21:21.777Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.003 34.147 1499.3627 21:21:07.26M 2015-11-02T21:21:21.977Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.003 34.147 1499.3628 21:21:07.46M 2015-11-02T21:21:22.182Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.002 34.147 1499.3618 21:21:07.66M 2015-11-02T21:21:22.382Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.002 34.147 1499.3610 21:21:07.86M 2015-11-02T21:21:22.582Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.002 34.147 1499.3612 21:21:08.08M 2015-11-02T21:21:22.793Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.995 34.141 1499.3540 21:21:08.27M 2015-11-02T21:21:22.993Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.998 34.143 1499.3562 21:21:08.48M 2015-11-02T21:21:23.197Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.999 34.144 1499.3572 21:21:08.68M 2015-11-02T21:21:23.397Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.998 34.143 1499.3569 21:21:08.88M 2015-11-02T21:21:23.602Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.997 34.142 1499.3558 21:21:09.09M 2015-11-02T21:21:23.807Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.996 34.141 1499.3545 21:21:09.29M 2015-11-02T21:21:24.027Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.995 34.141 1499.3525 21:21:09.49M 2015-11-02T21:21:24.213Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.995 34.140 1499.3521 21:21:09.69M 2015-11-02T21:21:24.417Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.995 34.140 1499.3522 21:21:09.89M 2015-11-02T21:21:24.622Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.994 34.140 1499.3503 21:21:10.11M 2015-11-02T21:21:24.822Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.993 34.139 1499.3486 21:21:10.31M 2015-11-02T21:21:25.022Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.993 34.139 1499.3484 21:21:10.51M 2015-11-02T21:21:25.242Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.994 34.140 1499.3491 21:21:10.70M 2015-11-02T21:21:25.432Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.995 34.140 1499.3503 21:21:10.92M 2015-11-02T21:21:25.633Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.996 34.141 1499.3510 21:21:11.12M 2015-11-02T21:21:25.837Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.997 34.142 1499.3523 21:21:11.32M 2015-11-02T21:21:26.037Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.997 34.143 1499.3529 21:21:11.52M 2015-11-02T21:21:26.243Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.998 34.144 1499.3530 21:21:11.72M 2015-11-02T21:21:26.449Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.998 34.144 1499.3531 21:21:11.92M 2015-11-02T21:21:26.647Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.999 34.145 1499.3540 21:21:12.14M 2015-11-02T21:21:26.853Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.001 34.146 1499.3556 21:21:12.34M 2015-11-02T21:21:27.053Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.001 34.147 1499.3562 21:21:12.53M 2015-11-02T21:21:27.257Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.002 34.148 1499.3567 21:21:12.73M 2015-11-02T21:21:27.462Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.002 34.148 1499.3568 21:21:12.93M 2015-11-02T21:21:27.662Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.002 34.148 1499.3574 21:21:13.15M 2015-11-02T21:21:27.868Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.003 34.149 1499.3579 21:21:13.35M 2015-11-02T21:21:28.073Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.003 34.149 1499.3582 21:21:13.55M 2015-11-02T21:21:28.273Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.003 34.149 1499.3573 21:21:13.75M 2015-11-02T21:21:28.478Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.003 34.149 1499.3571 21:21:13.95M 2015-11-02T21:21:28.678Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.002 34.149 1499.3564 21:21:14.17M 2015-11-02T21:21:28.886Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.002 34.148 1499.3557 21:21:14.37M 2015-11-02T21:21:29.083Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.001 34.147 1499.3545 21:21:14.57M 2015-11-02T21:21:29.288Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.001 34.147 1499.3542 21:21:14.76M 2015-11-02T21:21:29.493Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.001 34.147 1499.3555 21:21:14.96M 2015-11-02T21:21:29.708Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.001 34.147 1499.3557 21:21:15.18M 2015-11-02T21:21:29.898Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.000 34.146 1499.3549 21:21:15.40M 2015-11-02T21:21:30.103Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.000 34.145 1499.3544 21:21:15.58M 2015-11-02T21:21:30.303Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.999 34.145 1499.3539 21:21:15.78M 2015-11-02T21:21:30.508Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.998 34.144 1499.3535 21:21:16.00M 2015-11-02T21:21:30.713Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.998 34.144 1499.3538 21:21:16.20M 2015-11-02T21:21:30.913Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.998 34.143 1499.3541 21:21:16.40M 2015-11-02T21:21:31.118Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.998 34.143 1499.3540 21:21:16.60M 2015-11-02T21:21:31.318Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.997 34.143 1499.3538 21:21:16.79M 2015-11-02T21:21:31.523Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.996 34.142 1499.3530 21:21:17.01M 2015-11-02T21:21:31.723Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.996 34.141 1499.3529 21:21:17.21M 2015-11-02T21:21:31.928Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.995 34.140 1499.3530 21:21:17.41M 2015-11-02T21:21:32.133Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.995 34.140 1499.3533 21:21:17.61M 2015-11-02T21:21:32.333Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.997 34.142 1499.3552 21:21:17.81M 2015-11-02T21:21:32.538Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.997 34.142 1499.3557 21:21:18.03M 2015-11-02T21:21:32.743Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.997 34.142 1499.3560 21:21:18.23M 2015-11-02T21:21:32.943Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.997 34.142 1499.3553 21:21:18.43M 2015-11-02T21:21:33.148Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.997 34.144 1499.3502 21:21:18.63M 2015-11-02T21:21:33.348Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.997 34.144 1499.3496 21:21:18.82M 2015-11-02T21:21:33.553Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.998 34.145 1499.3496 21:21:19.04M 2015-11-02T21:21:33.753Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.998 34.146 1499.3502 21:21:19.24M 2015-11-02T21:21:33.958Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.998 34.145 1499.3511 21:21:19.44M 2015-11-02T21:21:34.178Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.998 34.145 1499.3511 21:21:19.64M 2015-11-02T21:21:34.363Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.997 34.144 1499.3508 21:21:19.85M 2015-11-02T21:21:34.588Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.997 34.144 1499.3503 21:21:20.06M 2015-11-02T21:21:34.768Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.997 34.143 1499.3510 21:21:20.26M 2015-11-02T21:21:34.973Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.996 34.143 1499.3507 21:21:20.45M 2015-11-02T21:21:35.178Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.996 34.142 1499.3516 21:21:20.66M 2015-11-02T21:21:35.378Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.996 34.142 1499.3521 21:21:20.85M 2015-11-02T21:21:35.578Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.996 34.141 1499.3525 21:21:21.07M 2015-11-02T21:21:35.783Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.996 34.141 1499.3531 21:21:21.27M 2015-11-02T21:21:35.988Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.997 34.142 1499.3549 21:21:21.47M 2015-11-02T21:21:36.193Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.998 34.142 1499.3551 21:21:21.67M 2015-11-02T21:21:36.398Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.998 34.142 1499.3561 21:21:21.87M 2015-11-02T21:21:36.598Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.997 34.142 1499.3556 21:21:22.09M 2015-11-02T21:21:36.803Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.997 34.142 1499.3561 21:21:22.29M 2015-11-02T21:21:37.003Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.997 34.141 1499.3550 21:21:22.49M 2015-11-02T21:21:37.208Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.997 34.142 1499.3555 21:21:22.69M 2015-11-02T21:21:37.408Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.998 34.142 1499.3569 21:21:22.89M 2015-11-02T21:21:37.613Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.999 34.143 1499.3572 21:21:23.10M 2015-11-02T21:21:37.813Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.999 34.144 1499.3577 21:21:23.30M 2015-11-02T21:21:38.018Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.000 34.144 1499.3578 21:21:23.50M 2015-11-02T21:21:38.223Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.999 34.144 1499.3574 21:21:23.70M 2015-11-02T21:21:38.423Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.000 34.144 1499.3574 21:21:23.90M 2015-11-02T21:21:38.643Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.000 34.145 1499.3586 21:21:24.12M 2015-11-02T21:21:38.828Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.001 34.145 1499.3583 21:21:24.33M 2015-11-02T21:21:39.033Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.000 34.145 1499.3577 21:21:24.51M 2015-11-02T21:21:39.238Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.000 34.144 1499.3567 21:21:24.71M 2015-11-02T21:21:39.438Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.000 34.145 1499.3564 21:21:24.91M 2015-11-02T21:21:39.643Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.000 34.145 1499.3561 21:21:25.13M 2015-11-02T21:21:39.843Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.000 34.145 1499.3553 21:21:25.33M 2015-11-02T21:21:40.048Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.000 34.146 1499.3551 21:21:25.53M 2015-11-02T21:21:40.253Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.996 34.142 1499.3495 21:21:25.73M 2015-11-02T21:21:40.503Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.995 34.140 1499.3529 21:21:25.93M 2015-11-02T21:21:40.658Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.995 34.139 1499.3534 21:21:26.19M 2015-11-02T21:21:40.863Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.995 34.139 1499.3538 21:21:26.34M 2015-11-02T21:21:41.063Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.995 34.139 1499.3544 21:21:26.55M 2015-11-02T21:21:41.268Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.995 34.139 1499.3556 21:21:26.74M 2015-11-02T21:21:41.473Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.996 34.140 1499.3566 21:21:26.94M 2015-11-02T21:21:41.673Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.995 34.139 1499.3563 21:21:27.16M 2015-11-02T21:21:41.873Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.996 34.139 1499.3569 21:21:27.36M 2015-11-02T21:21:42.078Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.996 34.140 1499.3567 21:21:27.56M 2015-11-02T21:21:42.283Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.996 34.140 1499.3562 21:21:27.76M 2015-11-02T21:21:42.483Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.996 34.141 1499.3560 21:21:27.96M 2015-11-02T21:21:42.688Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.996 34.140 1499.3556 21:21:28.18M 2015-11-02T21:21:42.893Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.998 34.142 1499.3572 21:21:28.38M 2015-11-02T21:21:43.113Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.998 34.142 1499.3566 21:21:28.57M 2015-11-02T21:21:43.298Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.998 34.143 1499.3561 21:21:28.79M 2015-11-02T21:21:43.503Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.997 34.142 1499.3551 21:21:28.97M 2015-11-02T21:21:43.703Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.997 34.143 1499.3545 21:21:29.19M 2015-11-02T21:21:43.903Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.997 34.143 1499.3546 21:21:29.39M 2015-11-02T21:21:44.108Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.998 34.143 1499.3547 21:21:29.59M 2015-11-02T21:21:44.313Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.999 34.145 1499.3552 21:21:29.79M 2015-11-02T21:21:44.518Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.998 34.144 1499.3545 21:21:30.01M 2015-11-02T21:21:44.725Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.998 34.144 1499.3542 21:21:30.21M 2015-11-02T21:21:44.923Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.999 34.144 1499.3552 21:21:30.41M 2015-11-02T21:21:45.123Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.999 34.144 1499.3550 21:21:30.60M 2015-11-02T21:21:45.328Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.998 34.144 1499.3547 21:21:30.80M 2015-11-02T21:21:45.578Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.998 34.144 1499.3534 21:21:31.02M 2015-11-02T21:21:45.733Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.997 34.143 1499.3522 21:21:31.27M 2015-11-02T21:21:45.938Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.997 34.144 1499.3521 21:21:31.42M 2015-11-02T21:21:46.138Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.998 34.144 1499.3521 21:21:31.62M 2015-11-02T21:21:46.343Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.998 34.144 1499.3527 21:21:31.82M 2015-11-02T21:21:46.548Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.999 34.145 1499.3539 21:21:32.04M 2015-11-02T21:21:46.748Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.999 34.145 1499.3558 21:21:32.24M 2015-11-02T21:21:46.953Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.999 34.144 1499.3560 21:21:32.44M 2015-11-02T21:21:47.158Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.999 34.144 1499.3563 21:21:32.63M 2015-11-02T21:21:47.358Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.998 34.143 1499.3560 21:21:32.83M 2015-11-02T21:21:47.579Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.998 34.143 1499.3564 21:21:33.05M 2015-11-02T21:21:47.763Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.998 34.143 1499.3564 21:21:33.27M 2015-11-02T21:21:47.968Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.998 34.143 1499.3567 21:21:33.45M 2015-11-02T21:21:48.174Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.999 34.143 1499.3568 21:21:33.65M 2015-11-02T21:21:48.369Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.999 34.143 1499.3566 21:21:33.85M 2015-11-02T21:21:48.574Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.999 34.143 1499.3564 21:21:34.06M 2015-11-02T21:21:48.779Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.999 34.143 1499.3577 21:21:34.27M 2015-11-02T21:21:48.983Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.998 34.142 1499.3573 21:21:34.47M 2015-11-02T21:21:49.189Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.997 34.141 1499.3558 21:21:34.66M 2015-11-02T21:21:49.389Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.996 34.140 1499.3541 21:21:34.87M 2015-11-02T21:21:49.594Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.995 34.139 1499.3528 21:21:35.08M 2015-11-02T21:21:49.794Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.995 34.139 1499.3534 21:21:35.28M 2015-11-02T21:21:49.998Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.995 34.140 1499.3538 21:21:35.48M 2015-11-02T21:21:50.199Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.996 34.140 1499.3549 21:21:35.68M 2015-11-02T21:21:50.405Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.997 34.141 1499.3553 21:21:35.88M 2015-11-02T21:21:50.654Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.997 34.142 1499.3561 21:21:36.10M 2015-11-02T21:21:50.809Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.998 34.143 1499.3569 21:21:36.34M 2015-11-02T21:21:51.014Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.998 34.143 1499.3568 21:21:36.50M 2015-11-02T21:21:51.214Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.998 34.143 1499.3562 21:21:36.69M 2015-11-02T21:21:51.419Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.999 34.143 1499.3557 21:21:36.89M 2015-11-02T21:21:51.619Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.997 34.142 1499.3535 21:21:37.11M 2015-11-02T21:21:51.824Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.996 34.141 1499.3512 21:21:37.31M 2015-11-02T21:21:52.046Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.994 34.140 1499.3494 21:21:37.51M 2015-11-02T21:21:52.234Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.993 34.139 1499.3481 21:21:37.73M 2015-11-02T21:21:52.434Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.992 34.138 1499.3473 21:21:37.91M 2015-11-02T21:21:52.639Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.991 34.137 1499.3455 21:21:38.13M 2015-11-02T21:21:52.839Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.990 34.136 1499.3440 21:21:38.33M 2015-11-02T21:21:53.044Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.989 34.135 1499.3430 21:21:38.52M 2015-11-02T21:21:53.249Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.988 34.134 1499.3425 21:21:38.73M 2015-11-02T21:21:53.449Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.988 34.135 1499.3424 21:21:38.93M 2015-11-02T21:21:53.654Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.988 34.135 1499.3427 21:21:39.14M 2015-11-02T21:21:53.854Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.988 34.135 1499.3425 21:21:39.34M 2015-11-02T21:21:54.059Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.992 34.138 1499.3474 21:21:39.54M 2015-11-02T21:21:54.259Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.992 34.138 1499.3474 21:21:39.74M 2015-11-02T21:21:54.464Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.992 34.138 1499.3480 21:21:39.94M 2015-11-02T21:21:54.669Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.992 34.138 1499.3475 21:21:40.16M 2015-11-02T21:21:54.874Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.993 34.139 1499.3483 21:21:40.36M 2015-11-02T21:21:55.074Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.993 34.139 1499.3495 21:21:40.56M 2015-11-02T21:21:55.279Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.993 34.139 1499.3491 21:21:40.75M 2015-11-02T21:21:55.479Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.994 34.140 1499.3500 21:21:40.95M 2015-11-02T21:21:55.729Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.994 34.140 1499.3489 21:21:41.17M 2015-11-02T21:21:55.884Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.994 34.140 1499.3494 21:21:41.42M 2015-11-02T21:21:56.089Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.995 34.141 1499.3508 21:21:41.57M 2015-11-02T21:21:56.289Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.996 34.142 1499.3521 21:21:41.77M 2015-11-02T21:21:56.509Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.997 34.142 1499.3534 21:21:41.97M 2015-11-02T21:21:56.699Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.997 34.143 1499.3545 21:21:42.20M 2015-11-02T21:21:56.904Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.998 34.144 1499.3552 21:21:42.39M 2015-11-02T21:21:57.104Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.999 34.144 1499.3567 21:21:42.59M 2015-11-02T21:21:57.304Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.000 34.147 1499.3551 21:21:42.78M 2015-11-02T21:21:57.514Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.002 34.148 1499.3568 21:21:43.00M 2015-11-02T21:21:57.714Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.006 34.149 1499.3671 21:21:43.20M 2015-11-02T21:21:57.914Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.006 34.149 1499.3679 21:21:43.40M 2015-11-02T21:21:58.119Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.005 34.148 1499.3689 21:21:43.60M 2015-11-02T21:21:58.325Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.006 34.148 1499.3707 21:21:43.80M 2015-11-02T21:21:58.524Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.000 34.143 1499.3643 21:21:44.02M 2015-11-02T21:21:58.729Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.000 34.142 1499.3646 21:21:44.22M 2015-11-02T21:21:58.934Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.999 34.142 1499.3641 21:21:44.42M 2015-11-02T21:21:59.134Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.999 34.141 1499.3636 21:21:44.62M 2015-11-02T21:21:59.339Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.999 34.141 1499.3634 21:21:44.81M 2015-11-02T21:21:59.539Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.999 34.141 1499.3632 21:21:45.03M 2015-11-02T21:21:59.744Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.999 34.141 1499.3628 21:21:45.23M 2015-11-02T21:21:59.944Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.998 34.141 1499.3615 21:21:45.43M 2015-11-02T21:22:00.149Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.999 34.142 1499.3608 21:21:45.63M 2015-11-02T21:22:00.349Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.999 34.143 1499.3606 21:21:45.83M 2015-11-02T21:22:00.554Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.999 34.143 1499.3602 21:21:46.04M 2015-11-02T21:22:00.759Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.000 34.143 1499.3597 21:21:46.24M 2015-11-02T21:22:00.979Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.993 34.137 1499.3512 21:21:46.45M 2015-11-02T21:22:01.164Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.990 34.135 1499.3467 21:21:46.66M 2015-11-02T21:22:01.369Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.991 34.136 1499.3468 21:21:46.84M 2015-11-02T21:22:01.569Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.992 34.138 1499.3480 21:21:47.06M 2015-11-02T21:22:01.774Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.995 34.140 1499.3508 21:21:47.26M 2015-11-02T21:22:01.988Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.995 34.140 1499.3512 21:21:47.46M 2015-11-02T21:22:02.179Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.990 34.135 1499.3451 21:21:47.66M 2015-11-02T21:22:02.384Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.990 34.135 1499.3451 21:21:47.86M 2015-11-02T21:22:02.589Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.990 34.135 1499.3452 21:21:48.08M 2015-11-02T21:22:02.789Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.986 34.132 1499.3407 21:21:48.28M 2015-11-02T21:22:02.994Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.986 34.133 1499.3407 21:21:48.48M 2015-11-02T21:22:03.194Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.987 34.133 1499.3419 21:21:48.67M 2015-11-02T21:22:03.399Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.987 34.133 1499.3425 21:21:48.87M 2015-11-02T21:22:03.605Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.988 34.134 1499.3433 21:21:49.09M 2015-11-02T21:22:03.805Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.989 34.135 1499.3447 21:21:49.29M 2015-11-02T21:22:04.009Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.990 34.136 1499.3457 21:21:49.49M 2015-11-02T21:22:04.209Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.990 34.136 1499.3459 21:21:49.69M 2015-11-02T21:22:04.416Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.991 34.137 1499.3475 21:21:49.89M 2015-11-02T21:22:04.614Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.992 34.138 1499.3490 21:21:50.11M 2015-11-02T21:22:04.819Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.994 34.139 1499.3513 21:21:50.31M 2015-11-02T21:22:05.019Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.994 34.139 1499.3522 21:21:50.50M 2015-11-02T21:22:05.224Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.995 34.140 1499.3531 21:21:50.70M 2015-11-02T21:22:05.445Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.996 34.141 1499.3544 21:21:50.90M 2015-11-02T21:22:05.629Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.997 34.143 1499.3549 21:21:51.14M 2015-11-02T21:22:05.879Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.994 34.140 1499.3510 21:21:51.32M 2015-11-02T21:22:06.034Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.993 34.139 1499.3496 21:21:51.57M 2015-11-02T21:22:06.239Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.992 34.138 1499.3492 21:21:51.72M 2015-11-02T21:22:06.444Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.991 34.137 1499.3474 21:21:51.92M 2015-11-02T21:22:06.644Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.991 34.137 1499.3473 21:21:52.14M 2015-11-02T21:22:06.854Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.990 34.136 1499.3464 21:21:52.34M 2015-11-02T21:22:07.049Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.984 34.130 1499.3383 21:21:52.54M 2015-11-02T21:22:07.254Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.983 34.130 1499.3370 21:21:52.73M 2015-11-02T21:22:07.459Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.987 34.134 1499.3409 21:21:52.93M 2015-11-02T21:22:07.659Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.988 34.135 1499.3425 21:21:53.15M 2015-11-02T21:22:07.864Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.989 34.136 1499.3431 21:21:53.35M 2015-11-02T21:22:08.069Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.990 34.136 1499.3444 21:21:53.55M 2015-11-02T21:22:08.269Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.991 34.137 1499.3453 21:21:53.75M 2015-11-02T21:22:08.474Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.991 34.138 1499.3455 21:21:53.94M 2015-11-02T21:22:08.680Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.992 34.138 1499.3459 21:21:54.17M 2015-11-02T21:22:08.879Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.993 34.139 1499.3475 21:21:54.37M 2015-11-02T21:22:09.084Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.994 34.140 1499.3489 21:21:54.56M 2015-11-02T21:22:09.284Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.994 34.140 1499.3491 21:21:54.76M 2015-11-02T21:22:09.489Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.994 34.140 1499.3485 21:21:54.96M 2015-11-02T21:22:09.689Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.994 34.140 1499.3491 21:21:55.18M 2015-11-02T21:22:09.909Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.995 34.141 1499.3495 21:21:55.38M 2015-11-02T21:22:10.094Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.995 34.141 1499.3499 21:21:55.60M 2015-11-02T21:22:10.299Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.995 34.141 1499.3510 21:21:55.78M 2015-11-02T21:22:10.504Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.997 34.142 1499.3522 21:21:56.00M 2015-11-02T21:22:10.704Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.997 34.142 1499.3525 21:21:56.20M 2015-11-02T21:22:10.909Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.997 34.143 1499.3528 21:21:56.39M 2015-11-02T21:22:11.114Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.997 34.143 1499.3525 21:21:56.59M 2015-11-02T21:22:11.314Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.998 34.143 1499.3521 21:21:56.79M 2015-11-02T21:22:11.519Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.998 34.143 1499.3523 21:21:57.01M 2015-11-02T21:22:11.719Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.997 34.143 1499.3522 21:21:57.21M 2015-11-02T21:22:11.925Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.996 34.142 1499.3503 21:21:57.41M 2015-11-02T21:22:12.129Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.995 34.141 1499.3494 21:21:57.61M 2015-11-02T21:22:12.329Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.995 34.141 1499.3495 21:21:57.81M 2015-11-02T21:22:12.563Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.995 34.141 1499.3496 21:21:58.03M 2015-11-02T21:22:12.734Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.995 34.141 1499.3500 21:21:58.23M 2015-11-02T21:22:12.941Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.995 34.141 1499.3507 21:21:58.42M 2015-11-02T21:22:13.145Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.996 34.141 1499.3506 21:21:58.62M 2015-11-02T21:22:13.350Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.996 34.142 1499.3507 21:21:58.82M 2015-11-02T21:22:13.550Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.992 34.138 1499.3461 21:21:59.04M 2015-11-02T21:22:13.750Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.993 34.138 1499.3479 21:21:59.24M 2015-11-02T21:22:13.955Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.994 34.139 1499.3499 21:21:59.44M 2015-11-02T21:22:14.159Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.994 34.140 1499.3522 21:21:59.64M 2015-11-02T21:22:14.380Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.996 34.140 1499.3544 21:21:59.84M 2015-11-02T21:22:14.565Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.997 34.141 1499.3550 21:22:00.07M 2015-11-02T21:22:14.770Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.997 34.142 1499.3551 21:22:00.26M 2015-11-02T21:22:14.970Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.998 34.143 1499.3556 21:22:00.46M 2015-11-02T21:22:15.175Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.993 34.138 1499.3503 21:22:00.65M 2015-11-02T21:22:15.375Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.993 34.138 1499.3494 21:22:00.85M 2015-11-02T21:22:15.580Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.992 34.138 1499.3490 21:22:01.07M 2015-11-02T21:22:15.780Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.988 34.134 1499.3436 21:22:01.27M 2015-11-02T21:22:15.985Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.988 34.134 1499.3428 21:22:01.47M 2015-11-02T21:22:16.190Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.988 34.135 1499.3423 21:22:01.67M 2015-11-02T21:22:16.390Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.989 34.135 1499.3427 21:22:01.87M 2015-11-02T21:22:16.595Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.989 34.136 1499.3431 21:22:02.09M 2015-11-02T21:22:16.800Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.985 34.132 1499.3380 21:22:02.29M 2015-11-02T21:22:17.000Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.985 34.131 1499.3386 21:22:02.49M 2015-11-02T21:22:17.205Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.984 34.132 1499.3378 21:22:02.68M 2015-11-02T21:22:17.410Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.984 34.132 1499.3359 21:22:02.88M 2015-11-02T21:22:17.610Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.984 34.131 1499.3353 21:22:03.10M 2015-11-02T21:22:17.815Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.984 34.131 1499.3357 21:22:03.30M 2015-11-02T21:22:18.010Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.984 34.131 1499.3368 21:22:03.50M 2015-11-02T21:22:18.220Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.984 34.132 1499.3372 21:22:03.69M 2015-11-02T21:22:18.425Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.986 34.133 1499.3389 21:22:03.90M 2015-11-02T21:22:18.625Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.988 34.134 1499.3414 21:22:04.12M 2015-11-02T21:22:18.845Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.989 34.136 1499.3436 21:22:04.31M 2015-11-02T21:22:19.031Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.990 34.136 1499.3461 21:22:04.53M 2015-11-02T21:22:19.235Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.992 34.137 1499.3480 21:22:04.71M 2015-11-02T21:22:19.435Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.993 34.138 1499.3495 21:22:04.91M 2015-11-02T21:22:19.640Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.994 34.139 1499.3506 21:22:05.13M 2015-11-02T21:22:19.846Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.994 34.140 1499.3510 21:22:05.33M 2015-11-02T21:22:20.047Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.995 34.140 1499.3518 21:22:05.53M 2015-11-02T21:22:20.250Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.995 34.140 1499.3519 21:22:05.73M 2015-11-02T21:22:20.455Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.995 34.140 1499.3534 21:22:05.93M 2015-11-02T21:22:20.655Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.995 34.140 1499.3534 21:22:06.15M 2015-11-02T21:22:20.855Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.994 34.139 1499.3540 21:22:06.35M 2015-11-02T21:22:21.060Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.993 34.137 1499.3531 21:22:06.54M 2015-11-02T21:22:21.265Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.992 34.136 1499.3528 21:22:06.74M 2015-11-02T21:22:21.465Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.991 34.135 1499.3517 21:22:06.94M 2015-11-02T21:22:21.670Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.991 34.135 1499.3525 21:22:07.16M 2015-11-02T21:22:21.875Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.993 34.136 1499.3540 21:22:07.36M 2015-11-02T21:22:22.075Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.994 34.137 1499.3556 21:22:07.56M 2015-11-02T21:22:22.280Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.993 34.137 1499.3547 21:22:07.76M 2015-11-02T21:22:22.485Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.995 34.138 1499.3574 21:22:07.96M 2015-11-02T21:22:22.685Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.996 34.139 1499.3578 21:22:08.18M 2015-11-02T21:22:22.890Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.997 34.140 1499.3580 21:22:08.38M 2015-11-02T21:22:23.090Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.997 34.141 1499.3578 21:22:08.57M 2015-11-02T21:22:23.311Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.998 34.141 1499.3586 21:22:08.77M 2015-11-02T21:22:23.500Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.998 34.142 1499.3589 21:22:09.01M 2015-11-02T21:22:23.695Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.999 34.142 1499.3591 21:22:09.19M 2015-11-02T21:22:23.905Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.999 34.144 1499.3589 21:22:09.39M 2015-11-02T21:22:24.105Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.999 34.144 1499.3574 21:22:09.59M 2015-11-02T21:22:24.310Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.998 34.143 1499.3564 21:22:09.79M 2015-11-02T21:22:24.515Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.998 34.143 1499.3555 21:22:10.00M 2015-11-02T21:22:24.715Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.997 34.142 1499.3542 21:22:10.20M 2015-11-02T21:22:24.920Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.996 34.141 1499.3538 21:22:10.40M 2015-11-02T21:22:25.125Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.996 34.141 1499.3523 21:22:10.60M 2015-11-02T21:22:25.325Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.995 34.141 1499.3517 21:22:10.80M 2015-11-02T21:22:25.530Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.995 34.140 1499.3512 21:22:11.02M 2015-11-02T21:22:25.730Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.988 34.134 1499.3442 21:22:11.22M 2015-11-02T21:22:25.935Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.988 34.134 1499.3440 21:22:11.42M 2015-11-02T21:22:26.142Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.987 34.133 1499.3430 21:22:11.62M 2015-11-02T21:22:26.340Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.987 34.133 1499.3433 21:22:11.82M 2015-11-02T21:22:26.545Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.987 34.133 1499.3428 21:22:12.04M 2015-11-02T21:22:26.750Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.987 34.134 1499.3425 21:22:12.24M 2015-11-02T21:22:26.945Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.987 34.133 1499.3419 21:22:12.44M 2015-11-02T21:22:27.150Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.987 34.133 1499.3417 21:22:12.63M 2015-11-02T21:22:27.355Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.987 34.133 1499.3416 21:22:12.83M 2015-11-02T21:22:27.560Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.987 34.133 1499.3424 21:22:13.05M 2015-11-02T21:22:27.780Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.987 34.133 1499.3436 21:22:13.25M 2015-11-02T21:22:27.965Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.993 34.138 1499.3503 21:22:13.47M 2015-11-02T21:22:28.165Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.993 34.138 1499.3506 21:22:13.65M 2015-11-02T21:22:28.370Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.993 34.138 1499.3510 21:22:13.85M 2015-11-02T21:22:28.575Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.994 34.139 1499.3513 21:22:14.06M 2015-11-02T21:22:28.775Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.987 34.132 1499.3439 21:22:14.27M 2015-11-02T21:22:28.980Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.986 34.131 1499.3433 21:22:14.47M 2015-11-02T21:22:29.185Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.985 34.130 1499.3429 21:22:14.66M 2015-11-02T21:22:29.385Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.985 34.130 1499.3427 21:22:14.86M 2015-11-02T21:22:29.590Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.984 34.129 1499.3422 21:22:15.08M 2015-11-02T21:22:29.795Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.983 34.128 1499.3423 21:22:15.28M 2015-11-02T21:22:29.995Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.982 34.127 1499.3412 21:22:15.48M 2015-11-02T21:22:30.195Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.981 34.126 1499.3406 21:22:15.68M 2015-11-02T21:22:30.400Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.982 34.126 1499.3416 21:22:15.88M 2015-11-02T21:22:30.605Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.982 34.126 1499.3423 21:22:16.10M 2015-11-02T21:22:30.806Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.982 34.126 1499.3429 21:22:16.30M 2015-11-02T21:22:31.010Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.982 34.126 1499.3427 21:22:16.49M 2015-11-02T21:22:31.210Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.982 34.125 1499.3435 21:22:16.69M 2015-11-02T21:22:31.415Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.982 34.126 1499.3442 21:22:16.89M 2015-11-02T21:22:31.620Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.983 34.126 1499.3464 21:22:17.11M 2015-11-02T21:22:31.820Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.983 34.127 1499.3469 21:22:17.31M 2015-11-02T21:22:32.025Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.984 34.127 1499.3468 21:22:17.51M 2015-11-02T21:22:32.245Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.984 34.127 1499.3466 21:22:17.71M 2015-11-02T21:22:32.430Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.989 34.132 1499.3529 21:22:17.92M 2015-11-02T21:22:32.630Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.990 34.134 1499.3536 21:22:18.13M 2015-11-02T21:22:32.835Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.991 34.135 1499.3539 21:22:18.32M 2015-11-02T21:22:33.040Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.991 34.135 1499.3528 21:22:18.52M 2015-11-02T21:22:33.240Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.991 34.135 1499.3521 21:22:18.72M 2015-11-02T21:22:33.446Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.992 34.136 1499.3523 21:22:18.92M 2015-11-02T21:22:33.651Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.992 34.137 1499.3528 21:22:19.14M 2015-11-02T21:22:33.850Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.993 34.137 1499.3519 21:22:19.34M 2015-11-02T21:22:34.056Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.993 34.137 1499.3512 21:22:19.54M 2015-11-02T21:22:34.260Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.993 34.137 1499.3511 21:22:19.74M 2015-11-02T21:22:34.460Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.987 34.132 1499.3446 21:22:19.94M 2015-11-02T21:22:34.665Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.987 34.132 1499.3435 21:22:20.16M 2015-11-02T21:22:34.874Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.987 34.132 1499.3425 21:22:20.36M 2015-11-02T21:22:35.071Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.987 34.132 1499.3430 21:22:20.55M 2015-11-02T21:22:35.271Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.986 34.132 1499.3424 21:22:20.75M 2015-11-02T21:22:35.475Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.986 34.132 1499.3408 21:22:20.95M 2015-11-02T21:22:35.680Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.986 34.132 1499.3401 21:22:21.17M 2015-11-02T21:22:35.885Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.985 34.131 1499.3386 21:22:21.37M 2015-11-02T21:22:36.085Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.986 34.132 1499.3389 21:22:21.57M 2015-11-02T21:22:36.285Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.986 34.132 1499.3390 21:22:21.77M 2015-11-02T21:22:36.490Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.986 34.132 1499.3392 21:22:21.97M 2015-11-02T21:22:36.711Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.986 34.131 1499.3401 21:22:22.18M 2015-11-02T21:22:36.896Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.986 34.131 1499.3411 21:22:22.40M 2015-11-02T21:22:37.096Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.985 34.131 1499.3403 21:22:22.58M 2015-11-02T21:22:37.306Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.985 34.131 1499.3395 21:22:22.78M 2015-11-02T21:22:37.506Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.985 34.131 1499.3395 21:22:23.00M 2015-11-02T21:22:37.710Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.985 34.131 1499.3397 21:22:23.20M 2015-11-02T21:22:37.911Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.983 34.128 1499.3370 21:22:23.40M 2015-11-02T21:22:38.116Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.982 34.128 1499.3363 21:22:23.60M 2015-11-02T21:22:38.321Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.981 34.127 1499.3359 21:22:23.80M 2015-11-02T21:22:38.521Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.980 34.126 1499.3348 21:22:24.02M 2015-11-02T21:22:38.726Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.981 34.127 1499.3362 21:22:24.21M 2015-11-02T21:22:38.931Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.982 34.127 1499.3373 21:22:24.41M 2015-11-02T21:22:39.131Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.983 34.128 1499.3387 21:22:24.61M 2015-11-02T21:22:39.336Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.984 34.130 1499.3389 21:22:24.81M 2015-11-02T21:22:39.536Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.986 34.132 1499.3413 21:22:25.03M 2015-11-02T21:22:39.741Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.986 34.133 1499.3400 21:22:25.23M 2015-11-02T21:22:39.946Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.986 34.132 1499.3409 21:22:25.43M 2015-11-02T21:22:40.146Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.986 34.133 1499.3406 21:22:25.63M 2015-11-02T21:22:40.351Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.986 34.132 1499.3403 21:22:25.83M 2015-11-02T21:22:40.551Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3400 21:22:26.05M 2015-11-02T21:22:40.756Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3407 21:22:26.25M 2015-11-02T21:22:40.961Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.985 34.130 1499.3417 21:22:26.44M 2015-11-02T21:22:41.181Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.983 34.129 1499.3403 21:22:26.64M 2015-11-02T21:22:41.366Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.983 34.128 1499.3418 21:22:26.86M 2015-11-02T21:22:41.566Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.982 34.127 1499.3422 21:22:27.06M 2015-11-02T21:22:41.771Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.984 34.128 1499.3436 21:22:27.26M 2015-11-02T21:22:41.971Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.984 34.129 1499.3403 21:22:27.46M 2015-11-02T21:22:42.176Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.984 34.130 1499.3405 21:22:27.66M 2015-11-02T21:22:42.381Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.985 34.131 1499.3406 21:22:27.86M 2015-11-02T21:22:42.586Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.981 34.128 1499.3361 21:22:28.08M 2015-11-02T21:22:42.786Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.982 34.128 1499.3369 21:22:28.28M 2015-11-02T21:22:42.991Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.982 34.129 1499.3368 21:22:28.47M 2015-11-02T21:22:43.191Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.992 34.138 1499.3463 21:22:28.67M 2015-11-02T21:22:43.398Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.992 34.139 1499.3467 21:22:28.87M 2015-11-02T21:22:43.596Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.992 34.139 1499.3478 21:22:29.09M 2015-11-02T21:22:43.801Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.992 34.138 1499.3479 21:22:29.29M 2015-11-02T21:22:44.008Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.993 34.139 1499.3488 21:22:29.49M 2015-11-02T21:22:44.206Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.986 34.132 1499.3420 21:22:29.69M 2015-11-02T21:22:44.411Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.986 34.131 1499.3412 21:22:29.89M 2015-11-02T21:22:44.616Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.987 34.132 1499.3425 21:22:30.10M 2015-11-02T21:22:44.816Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.984 34.130 1499.3398 21:22:30.31M 2015-11-02T21:22:45.021Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.983 34.129 1499.3395 21:22:30.50M 2015-11-02T21:22:45.221Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.984 34.129 1499.3401 21:22:30.70M 2015-11-02T21:22:45.421Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.985 34.130 1499.3406 21:22:30.90M 2015-11-02T21:22:45.646Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.985 34.131 1499.3413 21:22:31.12M 2015-11-02T21:22:45.831Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.987 34.132 1499.3424 21:22:31.34M 2015-11-02T21:22:46.031Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.988 34.134 1499.3435 21:22:31.52M 2015-11-02T21:22:46.236Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.989 34.135 1499.3441 21:22:31.72M 2015-11-02T21:22:46.441Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.990 34.136 1499.3448 21:22:31.92M 2015-11-02T21:22:46.646Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.990 34.136 1499.3446 21:22:32.13M 2015-11-02T21:22:46.846Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.991 34.137 1499.3447 21:22:32.33M 2015-11-02T21:22:47.046Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.988 34.135 1499.3422 21:22:32.53M 2015-11-02T21:22:47.251Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.988 34.135 1499.3420 21:22:32.73M 2015-11-02T21:22:47.456Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.988 34.134 1499.3414 21:22:32.93M 2015-11-02T21:22:47.661Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.987 34.134 1499.3418 21:22:33.15M 2015-11-02T21:22:47.861Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.983 34.130 1499.3365 21:22:33.35M 2015-11-02T21:22:48.066Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.983 34.130 1499.3373 21:22:33.55M 2015-11-02T21:22:48.271Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.984 34.130 1499.3376 21:22:33.75M 2015-11-02T21:22:48.471Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.985 34.131 1499.3386 21:22:33.95M 2015-11-02T21:22:48.676Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.985 34.132 1499.3398 21:22:34.17M 2015-11-02T21:22:48.871Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.985 34.132 1499.3392 21:22:34.37M 2015-11-02T21:22:49.081Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.986 34.132 1499.3401 21:22:34.56M 2015-11-02T21:22:49.281Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.986 34.133 1499.3411 21:22:34.76M 2015-11-02T21:22:49.486Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.987 34.133 1499.3419 21:22:34.96M 2015-11-02T21:22:49.686Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.987 34.133 1499.3413 21:22:35.18M 2015-11-02T21:22:49.891Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.986 34.133 1499.3397 21:22:35.38M 2015-11-02T21:22:50.111Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.985 34.132 1499.3381 21:22:35.58M 2015-11-02T21:22:50.296Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.985 34.132 1499.3368 21:22:35.79M 2015-11-02T21:22:50.504Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.984 34.132 1499.3352 21:22:35.97M 2015-11-02T21:22:50.701Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.984 34.131 1499.3347 21:22:36.19M 2015-11-02T21:22:50.906Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.984 34.131 1499.3350 21:22:36.39M 2015-11-02T21:22:51.106Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.984 34.131 1499.3354 21:22:36.59M 2015-11-02T21:22:51.311Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.984 34.131 1499.3363 21:22:36.79M 2015-11-02T21:22:51.516Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.985 34.131 1499.3372 21:22:37.01M 2015-11-02T21:22:51.716Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.986 34.133 1499.3383 21:22:37.21M 2015-11-02T21:22:51.921Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.985 34.132 1499.3374 21:22:37.41M 2015-11-02T21:22:52.126Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.986 34.132 1499.3380 21:22:37.61M 2015-11-02T21:22:52.326Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.986 34.132 1499.3391 21:22:37.81M 2015-11-02T21:22:52.531Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.986 34.132 1499.3396 21:22:38.02M 2015-11-02T21:22:52.736Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.986 34.132 1499.3397 21:22:38.23M 2015-11-02T21:22:52.936Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.985 34.131 1499.3395 21:22:38.42M 2015-11-02T21:22:53.141Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.985 34.131 1499.3391 21:22:38.62M 2015-11-02T21:22:53.346Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.983 34.129 1499.3373 21:22:38.82M 2015-11-02T21:22:53.546Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.986 34.132 1499.3411 21:22:39.04M 2015-11-02T21:22:53.751Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.995 34.139 1499.3544 21:22:39.24M 2015-11-02T21:22:53.951Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.995 34.139 1499.3551 21:22:39.44M 2015-11-02T21:22:54.156Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.994 34.139 1499.3533 21:22:39.64M 2015-11-02T21:22:54.361Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.994 34.138 1499.3519 21:22:39.84M 2015-11-02T21:22:54.581Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.984 34.130 1499.3408 21:22:40.06M 2015-11-02T21:22:54.766Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.983 34.129 1499.3394 21:22:40.27M 2015-11-02T21:22:54.966Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.986 34.132 1499.3418 21:22:40.45M 2015-11-02T21:22:55.171Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.987 34.133 1499.3425 21:22:40.65M 2015-11-02T21:22:55.371Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.988 34.135 1499.3430 21:22:40.85M 2015-11-02T21:22:55.576Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.990 34.136 1499.3434 21:22:41.07M 2015-11-02T21:22:55.776Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.989 34.135 1499.3425 21:22:41.27M 2015-11-02T21:22:55.981Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.988 34.134 1499.3408 21:22:41.47M 2015-11-02T21:22:56.186Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.985 34.133 1499.3384 21:22:41.67M 2015-11-02T21:22:56.386Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.986 34.133 1499.3395 21:22:41.87M 2015-11-02T21:22:56.591Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.986 34.133 1499.3390 21:22:42.09M 2015-11-02T21:22:56.796Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.986 34.133 1499.3397 21:22:42.28M 2015-11-02T21:22:56.996Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.986 34.133 1499.3395 21:22:42.48M 2015-11-02T21:22:57.201Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.986 34.133 1499.3397 21:22:42.68M 2015-11-02T21:22:57.401Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.986 34.133 1499.3394 21:22:42.88M 2015-11-02T21:22:57.606Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.986 34.133 1499.3403 21:22:43.10M 2015-11-02T21:22:57.811Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.986 34.133 1499.3396 21:22:43.30M 2015-11-02T21:22:58.012Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.985 34.131 1499.3389 21:22:43.50M 2015-11-02T21:22:58.217Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.984 34.130 1499.3376 21:22:43.70M 2015-11-02T21:22:58.421Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.983 34.130 1499.3375 21:22:43.90M 2015-11-02T21:22:58.621Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.987 34.133 1499.3416 21:22:44.12M 2015-11-02T21:22:58.826Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.986 34.133 1499.3417 21:22:44.31M 2015-11-02T21:22:59.041Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.987 34.133 1499.3438 21:22:44.51M 2015-11-02T21:22:59.231Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.988 34.133 1499.3436 21:22:44.73M 2015-11-02T21:22:59.436Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.988 34.134 1499.3444 21:22:44.91M 2015-11-02T21:22:59.637Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.993 34.138 1499.3510 21:22:45.13M 2015-11-02T21:22:59.841Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.994 34.139 1499.3518 21:22:45.33M 2015-11-02T21:23:00.042Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.994 34.139 1499.3521 21:22:45.53M 2015-11-02T21:23:00.247Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.995 34.139 1499.3528 21:22:45.73M 2015-11-02T21:23:00.447Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.996 34.141 1499.3542 21:22:45.93M 2015-11-02T21:23:00.652Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.996 34.141 1499.3549 21:22:46.14M 2015-11-02T21:23:00.852Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.997 34.141 1499.3552 21:22:46.34M 2015-11-02T21:23:01.057Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.997 34.142 1499.3555 21:22:46.54M 2015-11-02T21:23:01.262Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.988 34.133 1499.3446 21:22:46.74M 2015-11-02T21:23:01.467Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.987 34.133 1499.3427 21:22:46.94M 2015-11-02T21:23:01.676Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.986 34.132 1499.3413 21:22:47.16M 2015-11-02T21:23:01.872Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.985 34.131 1499.3402 21:22:47.36M 2015-11-02T21:23:02.072Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.984 34.130 1499.3386 21:22:47.56M 2015-11-02T21:23:02.277Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.983 34.130 1499.3373 21:22:47.75M 2015-11-02T21:23:02.477Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.982 34.129 1499.3354 21:22:47.95M 2015-11-02T21:23:02.683Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.981 34.128 1499.3329 21:22:48.17M 2015-11-02T21:23:02.887Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.981 34.128 1499.3328 21:22:48.37M 2015-11-02T21:23:03.087Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.980 34.128 1499.3319 21:22:48.57M 2015-11-02T21:23:03.292Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.980 34.128 1499.3322 21:22:48.77M 2015-11-02T21:23:03.512Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.981 34.128 1499.3330 21:22:48.97M 2015-11-02T21:23:03.697Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.981 34.128 1499.3339 21:22:49.21M 2015-11-02T21:23:03.902Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.982 34.129 1499.3347 21:22:49.39M 2015-11-02T21:23:04.102Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.983 34.130 1499.3350 21:22:49.59M 2015-11-02T21:23:04.307Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.983 34.130 1499.3361 21:22:49.78M 2015-11-02T21:23:04.512Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.983 34.130 1499.3362 21:22:50.00M 2015-11-02T21:23:04.712Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.983 34.130 1499.3367 21:22:50.21M 2015-11-02T21:23:04.917Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.983 34.129 1499.3361 21:22:50.40M 2015-11-02T21:23:05.117Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.983 34.129 1499.3373 21:22:50.60M 2015-11-02T21:23:05.317Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.983 34.129 1499.3380 21:22:50.80M 2015-11-02T21:23:05.527Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.983 34.129 1499.3385 21:22:51.02M 2015-11-02T21:23:05.727Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.984 34.130 1499.3395 21:22:51.22M 2015-11-02T21:23:05.932Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.984 34.130 1499.3401 21:22:51.42M 2015-11-02T21:23:06.132Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3406 21:22:51.62M 2015-11-02T21:23:06.337Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3408 21:22:51.82M 2015-11-02T21:23:06.537Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3408 21:22:52.03M 2015-11-02T21:23:06.747Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3400 21:22:52.23M 2015-11-02T21:23:06.959Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.984 34.130 1499.3397 21:22:52.44M 2015-11-02T21:23:07.147Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.984 34.130 1499.3398 21:22:52.63M 2015-11-02T21:23:07.352Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.984 34.130 1499.3390 21:22:52.83M 2015-11-02T21:23:07.557Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.983 34.129 1499.3395 21:22:53.05M 2015-11-02T21:23:07.762Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.984 34.130 1499.3407 21:22:53.25M 2015-11-02T21:23:07.977Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.984 34.130 1499.3411 21:22:53.45M 2015-11-02T21:23:08.162Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.984 34.130 1499.3405 21:22:53.66M 2015-11-02T21:23:08.362Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.984 34.130 1499.3394 21:22:53.84M 2015-11-02T21:23:08.572Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.984 34.130 1499.3383 21:22:54.06M 2015-11-02T21:23:08.772Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.988 34.135 1499.3425 21:22:54.26M 2015-11-02T21:23:08.986Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.989 34.135 1499.3429 21:22:54.46M 2015-11-02T21:23:09.177Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.989 34.135 1499.3431 21:22:54.66M 2015-11-02T21:23:09.382Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.988 34.135 1499.3423 21:22:54.86M 2015-11-02T21:23:09.587Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.988 34.135 1499.3423 21:22:55.08M 2015-11-02T21:23:09.792Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.982 34.129 1499.3362 21:22:55.28M 2015-11-02T21:23:09.992Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.986 34.132 1499.3387 21:22:55.48M 2015-11-02T21:23:10.192Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.986 34.133 1499.3395 21:22:55.68M 2015-11-02T21:23:10.397Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.987 34.134 1499.3408 21:22:55.87M 2015-11-02T21:23:10.602Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.987 34.134 1499.3411 21:22:56.09M 2015-11-02T21:23:10.803Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.988 34.135 1499.3414 21:22:56.29M 2015-11-02T21:23:11.007Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.988 34.135 1499.3413 21:22:56.49M 2015-11-02T21:23:11.207Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.989 34.136 1499.3420 21:22:56.69M 2015-11-02T21:23:11.412Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.989 34.136 1499.3428 21:22:56.89M 2015-11-02T21:23:11.617Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.988 34.135 1499.3431 21:22:57.11M 2015-11-02T21:23:11.822Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.992 34.138 1499.3479 21:22:57.31M 2015-11-02T21:23:12.022Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.990 34.136 1499.3461 21:22:57.51M 2015-11-02T21:23:12.222Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.990 34.136 1499.3453 21:22:57.71M 2015-11-02T21:23:12.443Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.989 34.136 1499.3439 21:22:57.90M 2015-11-02T21:23:12.632Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.988 34.135 1499.3414 21:22:58.14M 2015-11-02T21:23:12.832Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.991 34.138 1499.3446 21:22:58.32M 2015-11-02T21:23:13.037Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.989 34.136 1499.3423 21:22:58.52M 2015-11-02T21:23:13.237Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.988 34.134 1499.3406 21:22:58.72M 2015-11-02T21:23:13.442Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.986 34.133 1499.3395 21:22:58.92M 2015-11-02T21:23:13.647Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.985 34.132 1499.3390 21:22:59.14M 2015-11-02T21:23:13.852Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.986 34.133 1499.3398 21:22:59.34M 2015-11-02T21:23:14.052Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.987 34.133 1499.3405 21:22:59.54M 2015-11-02T21:23:14.257Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.987 34.134 1499.3405 21:22:59.74M 2015-11-02T21:23:14.462Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.988 34.134 1499.3406 21:22:59.94M 2015-11-02T21:23:14.662Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.988 34.135 1499.3412 21:23:00.16M 2015-11-02T21:23:14.862Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.990 34.136 1499.3418 21:23:00.35M 2015-11-02T21:23:15.067Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.990 34.137 1499.3428 21:23:00.55M 2015-11-02T21:23:15.267Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.990 34.137 1499.3434 21:23:00.75M 2015-11-02T21:23:15.477Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.990 34.137 1499.3436 21:23:00.95M 2015-11-02T21:23:15.677Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.990 34.137 1499.3436 21:23:01.17M 2015-11-02T21:23:15.877Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.990 34.136 1499.3431 21:23:01.37M 2015-11-02T21:23:16.082Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.990 34.136 1499.3430 21:23:01.57M 2015-11-02T21:23:16.287Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.990 34.137 1499.3428 21:23:01.76M 2015-11-02T21:23:16.498Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.990 34.137 1499.3409 21:23:01.97M 2015-11-02T21:23:16.687Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.990 34.137 1499.3403 21:23:02.18M 2015-11-02T21:23:16.907Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.989 34.137 1499.3391 21:23:02.38M 2015-11-02T21:23:17.097Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.991 34.138 1499.3408 21:23:02.60M 2015-11-02T21:23:17.297Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.991 34.139 1499.3413 21:23:02.78M 2015-11-02T21:23:17.502Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.992 34.139 1499.3422 21:23:03.00M 2015-11-02T21:23:17.707Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.992 34.140 1499.3433 21:23:03.20M 2015-11-02T21:23:17.912Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.992 34.140 1499.3435 21:23:03.40M 2015-11-02T21:23:18.112Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.993 34.140 1499.3457 21:23:03.60M 2015-11-02T21:23:18.317Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.993 34.140 1499.3455 21:23:03.79M 2015-11-02T21:23:18.517Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.994 34.141 1499.3469 21:23:04.01M 2015-11-02T21:23:18.722Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.993 34.140 1499.3464 21:23:04.21M 2015-11-02T21:23:18.927Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.992 34.138 1499.3457 21:23:04.41M 2015-11-02T21:23:19.127Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.991 34.138 1499.3461 21:23:04.61M 2015-11-02T21:23:19.327Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.980 34.127 1499.3339 21:23:04.81M 2015-11-02T21:23:19.532Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.980 34.127 1499.3347 21:23:05.03M 2015-11-02T21:23:19.737Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.982 34.128 1499.3368 21:23:05.23M 2015-11-02T21:23:19.942Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.983 34.129 1499.3383 21:23:05.43M 2015-11-02T21:23:20.147Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.984 34.130 1499.3400 21:23:05.63M 2015-11-02T21:23:20.347Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.984 34.130 1499.3416 21:23:05.83M 2015-11-02T21:23:20.547Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.986 34.131 1499.3430 21:23:06.04M 2015-11-02T21:23:20.752Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.987 34.132 1499.3440 21:23:06.24M 2015-11-02T21:23:20.952Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.988 34.133 1499.3450 21:23:06.44M 2015-11-02T21:23:21.157Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.988 34.133 1499.3452 21:23:06.64M 2015-11-02T21:23:21.378Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.987 34.133 1499.3446 21:23:06.84M 2015-11-02T21:23:21.563Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.988 34.133 1499.3450 21:23:07.08M 2015-11-02T21:23:21.767Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.988 34.134 1499.3438 21:23:07.26M 2015-11-02T21:23:21.972Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.988 34.135 1499.3431 21:23:07.46M 2015-11-02T21:23:22.172Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.988 34.135 1499.3427 21:23:07.66M 2015-11-02T21:23:22.377Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.988 34.135 1499.3428 21:23:07.85M 2015-11-02T21:23:22.577Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.989 34.135 1499.3425 21:23:08.07M 2015-11-02T21:23:22.791Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.988 34.135 1499.3425 21:23:08.27M 2015-11-02T21:23:22.983Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.988 34.134 1499.3408 21:23:08.47M 2015-11-02T21:23:23.188Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.988 34.134 1499.3416 21:23:08.67M 2015-11-02T21:23:23.393Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.988 34.134 1499.3416 21:23:08.87M 2015-11-02T21:23:23.593Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.986 34.133 1499.3398 21:23:09.09M 2015-11-02T21:23:23.798Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.986 34.133 1499.3392 21:23:09.29M 2015-11-02T21:23:24.003Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.986 34.133 1499.3391 21:23:09.49M 2015-11-02T21:23:24.203Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.985 34.129 1499.3456 21:23:09.69M 2015-11-02T21:23:24.408Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.985 34.129 1499.3459 21:23:09.89M 2015-11-02T21:23:24.613Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.984 34.128 1499.3451 21:23:10.10M 2015-11-02T21:23:24.813Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.984 34.128 1499.3440 21:23:10.30M 2015-11-02T21:23:25.018Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.983 34.127 1499.3435 21:23:10.50M 2015-11-02T21:23:25.218Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.983 34.127 1499.3424 21:23:10.70M 2015-11-02T21:23:25.423Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.983 34.127 1499.3420 21:23:10.90M 2015-11-02T21:23:25.623Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.988 34.131 1499.3478 21:23:11.12M 2015-11-02T21:23:25.843Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.988 34.132 1499.3480 21:23:11.32M 2015-11-02T21:23:26.033Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.989 34.133 1499.3485 21:23:11.53M 2015-11-02T21:23:26.233Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.990 34.134 1499.3485 21:23:11.71M 2015-11-02T21:23:26.438Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.990 34.135 1499.3479 21:23:11.91M 2015-11-02T21:23:26.638Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.990 34.135 1499.3481 21:23:12.13M 2015-11-02T21:23:26.843Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.990 34.135 1499.3472 21:23:12.33M 2015-11-02T21:23:27.048Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.991 34.136 1499.3466 21:23:12.53M 2015-11-02T21:23:27.248Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.990 34.136 1499.3451 21:23:12.73M 2015-11-02T21:23:27.453Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.989 34.135 1499.3435 21:23:12.93M 2015-11-02T21:23:27.653Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.988 34.135 1499.3428 21:23:13.15M 2015-11-02T21:23:27.858Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.988 34.135 1499.3424 21:23:13.35M 2015-11-02T21:23:28.063Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.988 34.134 1499.3418 21:23:13.54M 2015-11-02T21:23:28.263Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.987 34.133 1499.3414 21:23:13.75M 2015-11-02T21:23:28.468Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.987 34.133 1499.3411 21:23:13.94M 2015-11-02T21:23:28.668Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.986 34.132 1499.3409 21:23:14.16M 2015-11-02T21:23:28.873Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.986 34.132 1499.3414 21:23:14.36M 2015-11-02T21:23:29.078Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.986 34.132 1499.3416 21:23:14.56M 2015-11-02T21:23:29.278Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3401 21:23:14.76M 2015-11-02T21:23:29.483Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.985 34.130 1499.3398 21:23:14.96M 2015-11-02T21:23:29.698Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.985 34.131 1499.3396 21:23:15.18M 2015-11-02T21:23:29.888Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.984 34.130 1499.3394 21:23:15.38M 2015-11-02T21:23:30.093Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.984 34.130 1499.3398 21:23:15.58M 2015-11-02T21:23:30.320Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.984 34.130 1499.3394 21:23:15.78M 2015-11-02T21:23:30.498Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.984 34.130 1499.3389 21:23:16.01M 2015-11-02T21:23:30.703Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.983 34.129 1499.3372 21:23:16.19M 2015-11-02T21:23:30.903Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.983 34.129 1499.3383 21:23:16.39M 2015-11-02T21:23:31.108Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.983 34.129 1499.3375 21:23:16.59M 2015-11-02T21:23:31.308Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.982 34.129 1499.3367 21:23:16.79M 2015-11-02T21:23:31.508Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.982 34.129 1499.3358 21:23:17.01M 2015-11-02T21:23:31.713Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.982 34.129 1499.3352 21:23:17.21M 2015-11-02T21:23:31.918Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.982 34.128 1499.3361 21:23:17.41M 2015-11-02T21:23:32.123Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.981 34.128 1499.3354 21:23:17.60M 2015-11-02T21:23:32.323Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.981 34.128 1499.3351 21:23:17.81M 2015-11-02T21:23:32.528Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.981 34.128 1499.3352 21:23:18.02M 2015-11-02T21:23:32.733Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.980 34.128 1499.3326 21:23:18.22M 2015-11-02T21:23:32.933Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.980 34.127 1499.3323 21:23:18.42M 2015-11-02T21:23:33.138Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.979 34.127 1499.3317 21:23:18.62M 2015-11-02T21:23:33.338Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.979 34.126 1499.3308 21:23:18.82M 2015-11-02T21:23:33.543Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.978 34.126 1499.3300 21:23:19.04M 2015-11-02T21:23:33.748Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.978 34.126 1499.3285 21:23:19.24M 2015-11-02T21:23:33.948Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.977 34.125 1499.3268 21:23:19.44M 2015-11-02T21:23:34.153Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.976 34.125 1499.3260 21:23:19.63M 2015-11-02T21:23:34.353Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.976 34.124 1499.3262 21:23:19.83M 2015-11-02T21:23:34.558Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.976 34.124 1499.3265 21:23:20.05M 2015-11-02T21:23:34.773Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.976 34.124 1499.3264 21:23:20.25M 2015-11-02T21:23:34.963Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.976 34.124 1499.3271 21:23:20.46M 2015-11-02T21:23:35.163Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.977 34.125 1499.3270 21:23:20.65M 2015-11-02T21:23:35.368Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.976 34.124 1499.3271 21:23:20.85M 2015-11-02T21:23:35.573Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.977 34.124 1499.3282 21:23:21.07M 2015-11-02T21:23:35.778Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.977 34.124 1499.3282 21:23:21.27M 2015-11-02T21:23:35.978Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.979 34.125 1499.3303 21:23:21.47M 2015-11-02T21:23:36.183Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.979 34.126 1499.3315 21:23:21.66M 2015-11-02T21:23:36.383Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.980 34.126 1499.3329 21:23:21.86M 2015-11-02T21:23:36.588Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.980 34.126 1499.3335 21:23:22.08M 2015-11-02T21:23:36.788Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.981 34.127 1499.3345 21:23:22.28M 2015-11-02T21:23:36.993Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.982 34.128 1499.3357 21:23:22.48M 2015-11-02T21:23:37.193Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.983 34.129 1499.3368 21:23:22.68M 2015-11-02T21:23:37.403Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.984 34.130 1499.3385 21:23:22.88M 2015-11-02T21:23:37.603Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.985 34.131 1499.3403 21:23:23.10M 2015-11-02T21:23:37.809Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.986 34.131 1499.3412 21:23:23.30M 2015-11-02T21:23:38.008Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.986 34.131 1499.3412 21:23:23.50M 2015-11-02T21:23:38.213Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.986 34.131 1499.3418 21:23:23.69M 2015-11-02T21:23:38.413Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.987 34.132 1499.3425 21:23:23.89M 2015-11-02T21:23:38.618Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.987 34.132 1499.3425 21:23:24.11M 2015-11-02T21:23:38.818Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.987 34.132 1499.3424 21:23:24.31M 2015-11-02T21:23:39.023Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.986 34.132 1499.3418 21:23:24.51M 2015-11-02T21:23:39.243Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.986 34.132 1499.3417 21:23:24.71M 2015-11-02T21:23:39.428Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.987 34.133 1499.3416 21:23:24.92M 2015-11-02T21:23:39.633Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.987 34.133 1499.3407 21:23:25.13M 2015-11-02T21:23:39.833Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.987 34.132 1499.3416 21:23:25.33M 2015-11-02T21:23:40.038Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.986 34.132 1499.3419 21:23:25.53M 2015-11-02T21:23:40.238Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.986 34.132 1499.3420 21:23:25.73M 2015-11-02T21:23:40.448Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.986 34.132 1499.3416 21:23:25.92M 2015-11-02T21:23:40.648Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.986 34.132 1499.3411 21:23:26.14M 2015-11-02T21:23:40.853Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.986 34.132 1499.3418 21:23:26.34M 2015-11-02T21:23:41.053Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.982 34.129 1499.3374 21:23:26.54M 2015-11-02T21:23:41.258Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.982 34.129 1499.3381 21:23:26.74M 2015-11-02T21:23:41.463Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.982 34.128 1499.3374 21:23:26.94M 2015-11-02T21:23:41.663Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.981 34.127 1499.3374 21:23:27.16M 2015-11-02T21:23:41.868Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.980 34.127 1499.3357 21:23:27.36M 2015-11-02T21:23:42.068Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.979 34.126 1499.3352 21:23:27.56M 2015-11-02T21:23:42.273Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.979 34.125 1499.3346 21:23:27.75M 2015-11-02T21:23:42.473Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.978 34.125 1499.3344 21:23:27.95M 2015-11-02T21:23:42.678Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.979 34.125 1499.3344 21:23:28.17M 2015-11-02T21:23:42.883Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.979 34.125 1499.3336 21:23:28.37M 2015-11-02T21:23:43.084Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.979 34.126 1499.3337 21:23:28.57M 2015-11-02T21:23:43.288Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.979 34.126 1499.3345 21:23:28.77M 2015-11-02T21:23:43.493Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.979 34.125 1499.3341 21:23:28.97M 2015-11-02T21:23:43.708Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.979 34.126 1499.3335 21:23:29.19M 2015-11-02T21:23:43.899Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.979 34.126 1499.3320 21:23:29.40M 2015-11-02T21:23:44.103Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.979 34.126 1499.3325 21:23:29.59M 2015-11-02T21:23:44.303Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.979 34.126 1499.3312 21:23:29.78M 2015-11-02T21:23:44.503Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.980 34.127 1499.3318 21:23:30.00M 2015-11-02T21:23:44.708Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.980 34.127 1499.3324 21:23:30.20M 2015-11-02T21:23:44.913Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.981 34.128 1499.3334 21:23:30.40M 2015-11-02T21:23:45.113Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.982 34.129 1499.3333 21:23:30.60M 2015-11-02T21:23:45.318Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.982 34.129 1499.3337 21:23:30.80M 2015-11-02T21:23:45.523Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.983 34.130 1499.3344 21:23:31.02M 2015-11-02T21:23:45.728Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.983 34.130 1499.3350 21:23:31.22M 2015-11-02T21:23:45.928Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.984 34.131 1499.3367 21:23:31.42M 2015-11-02T21:23:46.128Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.985 34.131 1499.3381 21:23:31.62M 2015-11-02T21:23:46.333Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.985 34.131 1499.3387 21:23:31.81M 2015-11-02T21:23:46.539Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.986 34.132 1499.3407 21:23:32.03M 2015-11-02T21:23:46.739Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.986 34.132 1499.3417 21:23:32.23M 2015-11-02T21:23:46.944Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.986 34.132 1499.3419 21:23:32.43M 2015-11-02T21:23:47.144Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.986 34.132 1499.3418 21:23:32.63M 2015-11-02T21:23:47.349Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.986 34.132 1499.3419 21:23:32.83M 2015-11-02T21:23:47.554Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.986 34.132 1499.3411 21:23:33.05M 2015-11-02T21:23:47.754Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.986 34.132 1499.3416 21:23:33.25M 2015-11-02T21:23:47.959Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.986 34.131 1499.3412 21:23:33.44M 2015-11-02T21:23:48.179Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.986 34.131 1499.3418 21:23:33.64M 2015-11-02T21:23:48.364Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.985 34.131 1499.3419 21:23:33.86M 2015-11-02T21:23:48.564Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.984 34.130 1499.3402 21:23:34.06M 2015-11-02T21:23:48.769Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.983 34.129 1499.3392 21:23:34.26M 2015-11-02T21:23:48.974Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.983 34.128 1499.3381 21:23:34.46M 2015-11-02T21:23:49.174Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.982 34.127 1499.3375 21:23:34.66M 2015-11-02T21:23:49.379Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.981 34.126 1499.3370 21:23:34.86M 2015-11-02T21:23:49.584Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.981 34.126 1499.3373 21:23:35.08M 2015-11-02T21:23:49.784Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.981 34.126 1499.3372 21:23:35.28M 2015-11-02T21:23:49.989Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.981 34.127 1499.3378 21:23:35.48M 2015-11-02T21:23:50.189Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.982 34.127 1499.3380 21:23:35.68M 2015-11-02T21:23:50.394Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.982 34.127 1499.3391 21:23:35.87M 2015-11-02T21:23:50.599Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.982 34.127 1499.3405 21:23:36.09M 2015-11-02T21:23:50.804Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.982 34.127 1499.3412 21:23:36.29M 2015-11-02T21:23:51.004Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.983 34.127 1499.3419 21:23:36.49M 2015-11-02T21:23:51.209Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.983 34.128 1499.3429 21:23:36.69M 2015-11-02T21:23:51.409Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.977 34.122 1499.3351 21:23:36.89M 2015-11-02T21:23:51.614Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.977 34.122 1499.3358 21:23:37.11M 2015-11-02T21:23:51.814Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.978 34.122 1499.3373 21:23:37.31M 2015-11-02T21:23:52.019Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.979 34.123 1499.3389 21:23:37.51M 2015-11-02T21:23:52.219Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.980 34.124 1499.3398 21:23:37.70M 2015-11-02T21:23:52.424Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.980 34.124 1499.3391 21:23:37.90M 2015-11-02T21:23:52.645Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.980 34.124 1499.3401 21:23:38.12M 2015-11-02T21:23:52.829Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.980 34.124 1499.3397 21:23:38.34M 2015-11-02T21:23:53.034Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.980 34.125 1499.3397 21:23:38.52M 2015-11-02T21:23:53.239Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.981 34.125 1499.3405 21:23:38.72M 2015-11-02T21:23:53.439Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.981 34.126 1499.3398 21:23:38.92M 2015-11-02T21:23:53.646Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.981 34.126 1499.3391 21:23:39.14M 2015-11-02T21:23:53.846Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.982 34.127 1499.3397 21:23:39.34M 2015-11-02T21:23:54.049Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.997 34.141 1499.3558 21:23:39.54M 2015-11-02T21:23:54.254Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.998 34.143 1499.3569 21:23:39.74M 2015-11-02T21:23:54.454Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.000 34.144 1499.3591 21:23:39.93M 2015-11-02T21:23:54.654Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.000 34.145 1499.3594 21:23:40.15M 2015-11-02T21:23:54.859Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.000 34.145 1499.3590 21:23:40.35M 2015-11-02T21:23:55.064Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.999 34.144 1499.3574 21:23:40.55M 2015-11-02T21:23:55.269Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.999 34.144 1499.3571 21:23:40.75M 2015-11-02T21:23:55.469Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.983 34.129 1499.3392 21:23:40.95M 2015-11-02T21:23:55.674Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.981 34.126 1499.3365 21:23:41.17M 2015-11-02T21:23:55.879Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.979 34.125 1499.3320 21:23:41.37M 2015-11-02T21:23:56.079Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.977 34.124 1499.3286 21:23:41.57M 2015-11-02T21:23:56.284Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.976 34.123 1499.3268 21:23:41.77M 2015-11-02T21:23:56.484Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.975 34.122 1499.3262 21:23:41.96M 2015-11-02T21:23:56.689Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.975 34.122 1499.3251 21:23:42.18M 2015-11-02T21:23:56.889Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.974 34.122 1499.3245 21:23:42.38M 2015-11-02T21:23:57.109Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.975 34.122 1499.3251 21:23:42.58M 2015-11-02T21:23:57.299Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.975 34.123 1499.3250 21:23:42.79M 2015-11-02T21:23:57.499Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.975 34.123 1499.3262 21:23:43.00M 2015-11-02T21:23:57.704Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.976 34.124 1499.3271 21:23:43.20M 2015-11-02T21:23:57.909Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.977 34.124 1499.3284 21:23:43.40M 2015-11-02T21:23:58.109Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.978 34.125 1499.3296 21:23:43.60M 2015-11-02T21:23:58.314Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.979 34.126 1499.3313 21:23:43.79M 2015-11-02T21:23:58.514Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.980 34.126 1499.3333 21:23:44.01M 2015-11-02T21:23:58.719Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.981 34.127 1499.3342 21:23:44.21M 2015-11-02T21:23:58.924Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.981 34.128 1499.3354 21:23:44.41M 2015-11-02T21:23:59.124Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.983 34.128 1499.3385 21:23:44.61M 2015-11-02T21:23:59.329Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.983 34.129 1499.3389 21:23:44.81M 2015-11-02T21:23:59.529Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.983 34.128 1499.3392 21:23:45.03M 2015-11-02T21:23:59.759Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.983 34.128 1499.3390 21:23:45.23M 2015-11-02T21:23:59.934Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.983 34.128 1499.3387 21:23:45.42M 2015-11-02T21:24:00.139Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.984 34.129 1499.3397 21:23:45.62M 2015-11-02T21:24:00.344Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.984 34.130 1499.3378 21:23:45.82M 2015-11-02T21:24:00.544Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.984 34.131 1499.3383 21:23:46.04M 2015-11-02T21:24:00.749Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.985 34.131 1499.3379 21:23:46.24M 2015-11-02T21:24:00.954Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.985 34.132 1499.3385 21:23:46.44M 2015-11-02T21:24:01.159Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.985 34.132 1499.3381 21:23:46.64M 2015-11-02T21:24:01.359Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.986 34.133 1499.3386 21:23:46.84M 2015-11-02T21:24:01.579Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.994 34.141 1499.3481 21:23:47.06M 2015-11-02T21:24:01.764Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.993 34.140 1499.3457 21:23:47.27M 2015-11-02T21:24:01.994Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.993 34.140 1499.3459 21:23:47.45M 2015-11-02T21:24:02.169Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.992 34.139 1499.3452 21:23:47.65M 2015-11-02T21:24:02.369Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.995 34.142 1499.3485 21:23:47.85M 2015-11-02T21:24:02.574Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.995 34.142 1499.3495 21:23:48.07M 2015-11-02T21:24:02.779Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.996 34.142 1499.3495 21:23:48.27M 2015-11-02T21:24:02.979Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.996 34.143 1499.3510 21:23:48.47M 2015-11-02T21:24:03.184Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.997 34.143 1499.3517 21:23:48.67M 2015-11-02T21:24:03.393Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.002 34.148 1499.3583 21:23:48.87M 2015-11-02T21:24:03.594Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.012 34.158 1499.3702 21:23:49.09M 2015-11-02T21:24:03.794Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.007 34.152 1499.3656 21:23:49.29M 2015-11-02T21:24:03.994Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.005 34.151 1499.3640 21:23:49.49M 2015-11-02T21:24:04.199Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.005 34.150 1499.3630 21:23:49.68M 2015-11-02T21:24:04.405Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.004 34.149 1499.3615 21:23:49.88M 2015-11-02T21:24:04.605Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.973 34.119 1499.3268 21:23:50.10M 2015-11-02T21:24:04.809Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.973 34.119 1499.3264 21:23:50.30M 2015-11-02T21:24:05.014Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.972 34.119 1499.3250 21:23:50.50M 2015-11-02T21:24:05.219Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.972 34.119 1499.3250 21:23:50.70M 2015-11-02T21:24:05.419Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.966 34.114 1499.3180 21:23:50.90M 2015-11-02T21:24:05.624Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.971 34.118 1499.3228 21:23:51.12M 2015-11-02T21:24:05.824Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.972 34.119 1499.3237 21:23:51.32M 2015-11-02T21:24:06.046Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.973 34.119 1499.3250 21:23:51.52M 2015-11-02T21:24:06.234Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.973 34.120 1499.3258 21:23:51.73M 2015-11-02T21:24:06.429Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.974 34.121 1499.3267 21:23:51.92M 2015-11-02T21:24:06.634Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.986 34.132 1499.3391 21:23:52.13M 2015-11-02T21:24:06.839Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.987 34.133 1499.3403 21:23:52.33M 2015-11-02T21:24:07.046Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.988 34.135 1499.3409 21:23:52.53M 2015-11-02T21:24:07.244Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.989 34.136 1499.3423 21:23:52.73M 2015-11-02T21:24:07.459Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.002 34.148 1499.3566 21:23:52.93M 2015-11-02T21:24:07.649Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.149 1499.3591 21:23:53.15M 2015-11-02T21:24:07.849Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.004 34.150 1499.3604 21:23:53.35M 2015-11-02T21:24:08.054Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.004 34.150 1499.3613 21:23:53.54M 2015-11-02T21:24:08.260Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.005 34.150 1499.3625 21:23:53.74M 2015-11-02T21:24:08.479Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.006 34.151 1499.3630 21:23:53.94M 2015-11-02T21:24:08.664Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.006 34.151 1499.3636 21:23:54.16M 2015-11-02T21:24:08.869Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.011 34.155 1499.3689 21:23:54.36M 2015-11-02T21:24:09.074Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.011 34.156 1499.3690 21:23:54.56M 2015-11-02T21:24:09.274Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.011 34.156 1499.3680 21:23:54.76M 2015-11-02T21:24:09.479Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.012 34.157 1499.3691 21:23:54.96M 2015-11-02T21:24:09.680Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.013 34.157 1499.3712 21:23:55.18M 2015-11-02T21:24:09.885Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.013 34.157 1499.3722 21:23:55.38M 2015-11-02T21:24:10.085Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.014 34.158 1499.3732 21:23:55.57M 2015-11-02T21:24:10.289Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.015 34.159 1499.3744 21:23:55.77M 2015-11-02T21:24:10.510Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.015 34.159 1499.3751 21:23:55.97M 2015-11-02T21:24:10.695Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.016 34.160 1499.3757 21:23:56.21M 2015-11-02T21:24:10.900Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.016 34.160 1499.3760 21:23:56.39M 2015-11-02T21:24:11.105Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.016 34.161 1499.3766 21:23:56.59M 2015-11-02T21:24:11.305Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.017 34.161 1499.3762 21:23:56.79M 2015-11-02T21:24:11.510Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.017 34.161 1499.3756 21:23:57.01M 2015-11-02T21:24:11.710Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.016 34.161 1499.3748 21:23:57.20M 2015-11-02T21:24:11.915Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.015 34.160 1499.3739 21:23:57.40M 2015-11-02T21:24:12.120Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.015 34.159 1499.3728 21:23:57.60M 2015-11-02T21:24:12.320Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.014 34.159 1499.3721 21:23:57.80M 2015-11-02T21:24:12.525Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.013 34.158 1499.3705 21:23:58.02M 2015-11-02T21:24:12.730Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.012 34.158 1499.3699 21:23:58.22M 2015-11-02T21:24:12.930Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.013 34.158 1499.3700 21:23:58.42M 2015-11-02T21:24:13.130Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.013 34.158 1499.3705 21:23:58.62M 2015-11-02T21:24:13.340Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.013 34.158 1499.3712 21:23:58.82M 2015-11-02T21:24:13.540Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.012 34.158 1499.3707 21:23:59.04M 2015-11-02T21:24:13.745Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.013 34.158 1499.3710 21:23:59.24M 2015-11-02T21:24:13.945Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.013 34.158 1499.3710 21:23:59.44M 2015-11-02T21:24:14.155Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.013 34.158 1499.3724 21:23:59.63M 2015-11-02T21:24:14.350Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.013 34.158 1499.3727 21:23:59.83M 2015-11-02T21:24:14.555Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.014 34.159 1499.3732 21:24:00.05M 2015-11-02T21:24:14.760Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.015 34.160 1499.3750 21:24:00.25M 2015-11-02T21:24:14.980Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.015 34.160 1499.3752 21:24:00.45M 2015-11-02T21:24:15.165Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.984 34.129 1499.3405 21:24:00.67M 2015-11-02T21:24:15.370Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.958 34.104 1499.3114 21:24:00.85M 2015-11-02T21:24:15.570Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.920 34.068 1499.2701 21:24:01.07M 2015-11-02T21:24:15.770Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.889 34.039 1499.2358 21:24:01.27M 2015-11-02T21:24:15.980Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.889 34.039 1499.2354 21:24:01.46M 2015-11-02T21:24:16.180Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.895 34.044 1499.2415 21:24:01.67M 2015-11-02T21:24:16.380Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.908 34.057 1499.2565 21:24:01.86M 2015-11-02T21:24:16.585Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.909 34.058 1499.2576 21:24:02.08M 2015-11-02T21:24:16.785Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.911 34.059 1499.2595 21:24:02.28M 2015-11-02T21:24:16.990Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.912 34.061 1499.2614 21:24:02.48M 2015-11-02T21:24:17.190Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.914 34.063 1499.2626 21:24:02.68M 2015-11-02T21:24:17.395Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.916 34.064 1499.2646 21:24:02.88M 2015-11-02T21:24:17.600Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.918 34.066 1499.2670 21:24:03.10M 2015-11-02T21:24:17.800Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.919 34.067 1499.2692 21:24:03.30M 2015-11-02T21:24:18.006Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.919 34.067 1499.2689 21:24:03.49M 2015-11-02T21:24:18.210Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.911 34.060 1499.2596 21:24:03.69M 2015-11-02T21:24:18.410Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.910 34.059 1499.2579 21:24:03.89M 2015-11-02T21:24:18.615Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.909 34.058 1499.2565 21:24:04.11M 2015-11-02T21:24:18.820Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.908 34.056 1499.2551 21:24:04.31M 2015-11-02T21:24:19.025Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.907 34.056 1499.2543 21:24:04.51M 2015-11-02T21:24:19.225Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.918 34.066 1499.2666 21:24:04.71M 2015-11-02T21:24:19.446Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.920 34.068 1499.2693 21:24:04.91M 2015-11-02T21:24:19.630Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.922 34.071 1499.2711 21:24:05.14M 2015-11-02T21:24:19.830Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.924 34.072 1499.2731 21:24:05.32M 2015-11-02T21:24:20.035Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.926 34.074 1499.2748 21:24:05.52M 2015-11-02T21:24:20.240Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.928 34.076 1499.2769 21:24:05.72M 2015-11-02T21:24:20.445Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.941 34.088 1499.2916 21:24:05.92M 2015-11-02T21:24:20.650Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.957 34.104 1499.3094 21:24:06.14M 2015-11-02T21:24:20.850Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.958 34.105 1499.3113 21:24:06.34M 2015-11-02T21:24:21.058Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.959 34.106 1499.3121 21:24:06.54M 2015-11-02T21:24:21.255Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.960 34.107 1499.3137 21:24:06.74M 2015-11-02T21:24:21.460Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.975 34.121 1499.3309 21:24:06.94M 2015-11-02T21:24:21.665Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.977 34.122 1499.3320 21:24:07.16M 2015-11-02T21:24:21.865Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.993 34.138 1499.3510 21:24:07.36M 2015-11-02T21:24:22.070Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.995 34.140 1499.3535 21:24:07.55M 2015-11-02T21:24:22.270Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.997 34.142 1499.3560 21:24:07.75M 2015-11-02T21:24:22.470Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.999 34.144 1499.3584 21:24:07.95M 2015-11-02T21:24:22.675Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.001 34.148 1499.3535 21:24:08.17M 2015-11-02T21:24:22.875Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.003 34.150 1499.3545 21:24:08.37M 2015-11-02T21:24:23.080Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.004 34.152 1499.3555 21:24:08.57M 2015-11-02T21:24:23.285Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.005 34.153 1499.3562 21:24:08.77M 2015-11-02T21:24:23.490Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.005 34.153 1499.3560 21:24:08.97M 2015-11-02T21:24:23.690Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.999 34.147 1499.3488 21:24:09.19M 2015-11-02T21:24:23.910Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.997 34.145 1499.3474 21:24:09.38M 2015-11-02T21:24:24.100Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.996 34.143 1499.3457 21:24:09.60M 2015-11-02T21:24:24.300Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.994 34.142 1499.3448 21:24:09.78M 2015-11-02T21:24:24.505Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.994 34.141 1499.3455 21:24:10.00M 2015-11-02T21:24:24.710Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.993 34.139 1499.3456 21:24:10.20M 2015-11-02T21:24:24.910Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.992 34.138 1499.3459 21:24:10.40M 2015-11-02T21:24:25.115Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.991 34.137 1499.3464 21:24:10.60M 2015-11-02T21:24:25.315Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.991 34.136 1499.3477 21:24:10.80M 2015-11-02T21:24:25.520Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.992 34.137 1499.3488 21:24:11.02M 2015-11-02T21:24:25.722Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.993 34.137 1499.3506 21:24:11.22M 2015-11-02T21:24:25.925Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.993 34.138 1499.3511 21:24:11.41M 2015-11-02T21:24:26.130Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.993 34.138 1499.3523 21:24:11.61M 2015-11-02T21:24:26.355Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.994 34.138 1499.3539 21:24:11.81M 2015-11-02T21:24:26.535Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.995 34.139 1499.3549 21:24:12.03M 2015-11-02T21:24:26.735Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.995 34.139 1499.3562 21:24:12.23M 2015-11-02T21:24:26.940Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.997 34.141 1499.3575 21:24:12.43M 2015-11-02T21:24:27.140Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.998 34.142 1499.3586 21:24:12.63M 2015-11-02T21:24:27.345Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.998 34.143 1499.3589 21:24:12.83M 2015-11-02T21:24:27.550Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.998 34.143 1499.3582 21:24:13.05M 2015-11-02T21:24:27.750Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.998 34.143 1499.3579 21:24:13.25M 2015-11-02T21:24:27.955Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.998 34.143 1499.3582 21:24:13.44M 2015-11-02T21:24:28.155Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.999 34.144 1499.3585 21:24:13.64M 2015-11-02T21:24:28.375Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.999 34.144 1499.3582 21:24:13.84M 2015-11-02T21:24:28.565Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.999 34.145 1499.3584 21:24:14.08M 2015-11-02T21:24:28.774Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.999 34.144 1499.3575 21:24:14.26M 2015-11-02T21:24:28.970Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.000 34.145 1499.3584 21:24:14.46M 2015-11-02T21:24:29.170Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.000 34.145 1499.3590 21:24:14.66M 2015-11-02T21:24:29.370Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.003 34.148 1499.3623 21:24:14.86M 2015-11-02T21:24:29.580Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.003 34.148 1499.3622 21:24:15.07M 2015-11-02T21:24:29.775Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.004 34.149 1499.3622 21:24:15.28M 2015-11-02T21:24:29.985Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.004 34.150 1499.3630 21:24:15.47M 2015-11-02T21:24:30.190Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.005 34.150 1499.3627 21:24:15.67M 2015-11-02T21:24:30.385Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.000 34.145 1499.3564 21:24:15.87M 2015-11-02T21:24:30.595Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.000 34.145 1499.3561 21:24:16.09M 2015-11-02T21:24:30.801Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.999 34.145 1499.3557 21:24:16.29M 2015-11-02T21:24:31.001Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.999 34.145 1499.3547 21:24:16.49M 2015-11-02T21:24:31.203Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.998 34.144 1499.3540 21:24:16.69M 2015-11-02T21:24:31.405Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.998 34.144 1499.3533 21:24:16.89M 2015-11-02T21:24:31.610Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.997 34.143 1499.3524 21:24:17.10M 2015-11-02T21:24:31.811Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.996 34.142 1499.3519 21:24:17.31M 2015-11-02T21:24:32.015Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.997 34.142 1499.3521 21:24:17.50M 2015-11-02T21:24:32.220Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.997 34.143 1499.3512 21:24:17.70M 2015-11-02T21:24:32.421Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.997 34.143 1499.3522 21:24:17.90M 2015-11-02T21:24:32.626Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.998 34.144 1499.3528 21:24:18.12M 2015-11-02T21:24:32.846Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.999 34.144 1499.3534 21:24:18.32M 2015-11-02T21:24:33.031Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.999 34.145 1499.3536 21:24:18.54M 2015-11-02T21:24:33.240Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.000 34.146 1499.3549 21:24:18.72M 2015-11-02T21:24:33.435Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.001 34.147 1499.3552 21:24:18.92M 2015-11-02T21:24:33.635Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.001 34.147 1499.3557 21:24:19.13M 2015-11-02T21:24:33.841Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.002 34.147 1499.3564 21:24:19.33M 2015-11-02T21:24:34.045Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.002 34.148 1499.3569 21:24:19.53M 2015-11-02T21:24:34.246Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.003 34.149 1499.3582 21:24:19.73M 2015-11-02T21:24:34.451Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.004 34.150 1499.3591 21:24:19.93M 2015-11-02T21:24:34.656Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.004 34.150 1499.3594 21:24:20.15M 2015-11-02T21:24:34.861Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.004 34.150 1499.3580 21:24:20.35M 2015-11-02T21:24:35.061Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.004 34.150 1499.3584 21:24:20.55M 2015-11-02T21:24:35.261Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.004 34.150 1499.3589 21:24:20.75M 2015-11-02T21:24:35.465Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.004 34.150 1499.3589 21:24:20.95M 2015-11-02T21:24:35.666Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.004 34.150 1499.3596 21:24:21.17M 2015-11-02T21:24:35.876Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.003 34.149 1499.3593 21:24:21.36M 2015-11-02T21:24:36.076Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.003 34.148 1499.3601 21:24:21.57M 2015-11-02T21:24:36.276Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.004 34.149 1499.3617 21:24:21.76M 2015-11-02T21:24:36.481Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.004 34.149 1499.3624 21:24:21.96M 2015-11-02T21:24:36.686Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.005 34.149 1499.3645 21:24:22.18M 2015-11-02T21:24:36.886Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.005 34.149 1499.3646 21:24:22.38M 2015-11-02T21:24:37.091Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.005 34.149 1499.3636 21:24:22.58M 2015-11-02T21:24:37.311Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.150 1499.3643 21:24:22.78M 2015-11-02T21:24:37.496Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.006 34.150 1499.3657 21:24:23.01M 2015-11-02T21:24:37.701Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.007 34.151 1499.3671 21:24:23.20M 2015-11-02T21:24:37.901Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.007 34.151 1499.3658 21:24:23.39M 2015-11-02T21:24:38.106Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.006 34.150 1499.3655 21:24:23.59M 2015-11-02T21:24:38.311Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.005 34.150 1499.3636 21:24:23.79M 2015-11-02T21:24:38.511Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.004 34.149 1499.3634 21:24:24.01M 2015-11-02T21:24:38.716Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.004 34.150 1499.3629 21:24:24.21M 2015-11-02T21:24:38.916Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.004 34.149 1499.3625 21:24:24.41M 2015-11-02T21:24:39.122Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.004 34.149 1499.3623 21:24:24.61M 2015-11-02T21:24:39.326Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.004 34.149 1499.3622 21:24:24.81M 2015-11-02T21:24:39.526Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.004 34.149 1499.3632 21:24:25.03M 2015-11-02T21:24:39.731Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.004 34.149 1499.3630 21:24:25.22M 2015-11-02T21:24:39.936Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.004 34.149 1499.3632 21:24:25.42M 2015-11-02T21:24:40.136Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.005 34.150 1499.3636 21:24:25.62M 2015-11-02T21:24:40.336Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.005 34.150 1499.3632 21:24:25.82M 2015-11-02T21:24:40.541Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.150 1499.3621 21:24:26.04M 2015-11-02T21:24:40.746Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.004 34.150 1499.3624 21:24:26.24M 2015-11-02T21:24:40.946Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.005 34.149 1499.3630 21:24:26.44M 2015-11-02T21:24:41.151Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.005 34.150 1499.3638 21:24:26.64M 2015-11-02T21:24:41.351Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.006 34.150 1499.3655 21:24:26.84M 2015-11-02T21:24:41.556Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.006 34.150 1499.3656 21:24:27.05M 2015-11-02T21:24:41.771Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.006 34.150 1499.3657 21:24:27.25M 2015-11-02T21:24:41.961Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.006 34.150 1499.3662 21:24:27.47M 2015-11-02T21:24:42.166Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.006 34.150 1499.3657 21:24:27.65M 2015-11-02T21:24:42.371Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.006 34.150 1499.3658 21:24:27.85M 2015-11-02T21:24:42.571Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.006 34.151 1499.3655 21:24:28.07M 2015-11-02T21:24:42.776Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.006 34.150 1499.3646 21:24:28.27M 2015-11-02T21:24:42.981Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.009 34.153 1499.3685 21:24:28.47M 2015-11-02T21:24:43.181Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.009 34.154 1499.3695 21:24:28.67M 2015-11-02T21:24:43.386Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.010 34.154 1499.3701 21:24:28.87M 2015-11-02T21:24:43.586Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.010 34.154 1499.3705 21:24:29.09M 2015-11-02T21:24:43.791Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.010 34.154 1499.3710 21:24:29.28M 2015-11-02T21:24:43.996Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.010 34.155 1499.3706 21:24:29.48M 2015-11-02T21:24:44.201Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.011 34.155 1499.3713 21:24:29.68M 2015-11-02T21:24:44.402Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.011 34.155 1499.3711 21:24:29.88M 2015-11-02T21:24:44.601Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.011 34.156 1499.3706 21:24:30.10M 2015-11-02T21:24:44.806Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.011 34.155 1499.3693 21:24:30.30M 2015-11-02T21:24:45.011Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.011 34.156 1499.3684 21:24:30.50M 2015-11-02T21:24:45.211Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.010 34.155 1499.3665 21:24:30.70M 2015-11-02T21:24:45.416Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.010 34.155 1499.3667 21:24:30.90M 2015-11-02T21:24:45.616Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.009 34.154 1499.3668 21:24:31.11M 2015-11-02T21:24:45.821Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.009 34.153 1499.3661 21:24:31.31M 2015-11-02T21:24:46.026Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.008 34.153 1499.3651 21:24:31.51M 2015-11-02T21:24:46.246Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.007 34.152 1499.3649 21:24:31.71M 2015-11-02T21:24:46.431Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.006 34.151 1499.3639 21:24:31.93M 2015-11-02T21:24:46.631Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.006 34.151 1499.3638 21:24:32.13M 2015-11-02T21:24:46.836Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.005 34.150 1499.3627 21:24:32.33M 2015-11-02T21:24:47.036Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.004 34.149 1499.3611 21:24:32.53M 2015-11-02T21:24:47.241Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.004 34.149 1499.3607 21:24:32.72M 2015-11-02T21:24:47.446Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.004 34.149 1499.3605 21:24:32.93M 2015-11-02T21:24:47.651Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.003 34.149 1499.3600 21:24:33.14M 2015-11-02T21:24:47.851Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.003 34.148 1499.3595 21:24:33.35M 2015-11-02T21:24:48.056Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.002 34.147 1499.3591 21:24:33.54M 2015-11-02T21:24:48.261Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.002 34.147 1499.3591 21:24:33.74M 2015-11-02T21:24:48.461Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.006 34.151 1499.3643 21:24:33.94M 2015-11-02T21:24:48.666Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.007 34.151 1499.3652 21:24:34.16M 2015-11-02T21:24:48.866Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.007 34.151 1499.3667 21:24:34.36M 2015-11-02T21:24:49.071Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.007 34.152 1499.3651 21:24:34.56M 2015-11-02T21:24:49.276Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.007 34.152 1499.3655 21:24:34.76M 2015-11-02T21:24:49.476Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.001 34.146 1499.3580 21:24:34.96M 2015-11-02T21:24:49.676Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.002 34.147 1499.3593 21:24:35.17M 2015-11-02T21:24:49.881Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.002 34.148 1499.3600 21:24:35.37M 2015-11-02T21:24:50.086Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.003 34.148 1499.3602 21:24:35.57M 2015-11-02T21:24:50.286Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.003 34.149 1499.3599 21:24:35.77M 2015-11-02T21:24:50.491Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.003 34.149 1499.3596 21:24:35.97M 2015-11-02T21:24:50.712Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.003 34.149 1499.3597 21:24:36.19M 2015-11-02T21:24:50.896Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.004 34.149 1499.3608 21:24:36.41M 2015-11-02T21:24:51.101Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.004 34.150 1499.3621 21:24:36.59M 2015-11-02T21:24:51.301Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.004 34.149 1499.3612 21:24:36.79M 2015-11-02T21:24:51.506Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.004 34.150 1499.3617 21:24:37.01M 2015-11-02T21:24:51.711Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.004 34.149 1499.3615 21:24:37.20M 2015-11-02T21:24:51.911Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.004 34.149 1499.3610 21:24:37.40M 2015-11-02T21:24:52.111Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.004 34.149 1499.3607 21:24:37.60M 2015-11-02T21:24:52.316Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.004 34.149 1499.3606 21:24:37.80M 2015-11-02T21:24:52.522Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.004 34.150 1499.3613 21:24:38.02M 2015-11-02T21:24:52.726Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.006 34.151 1499.3619 21:24:38.22M 2015-11-02T21:24:52.926Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.006 34.152 1499.3619 21:24:38.42M 2015-11-02T21:24:53.131Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.005 34.151 1499.3610 21:24:38.62M 2015-11-02T21:24:53.331Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.005 34.151 1499.3616 21:24:38.82M 2015-11-02T21:24:53.536Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.005 34.151 1499.3611 21:24:39.04M 2015-11-02T21:24:53.741Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.004 34.150 1499.3604 21:24:39.23M 2015-11-02T21:24:53.941Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.003 34.149 1499.3580 21:24:39.43M 2015-11-02T21:24:54.146Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.002 34.148 1499.3564 21:24:39.63M 2015-11-02T21:24:54.351Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.003 34.150 1499.3582 21:24:39.83M 2015-11-02T21:24:54.551Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.001 34.147 1499.3552 21:24:40.05M 2015-11-02T21:24:54.751Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.000 34.146 1499.3555 21:24:40.25M 2015-11-02T21:24:54.957Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.002 34.148 1499.3579 21:24:40.45M 2015-11-02T21:24:55.177Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.003 34.149 1499.3589 21:24:40.65M 2015-11-02T21:24:55.362Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.004 34.149 1499.3597 21:24:40.86M 2015-11-02T21:24:55.566Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.005 34.151 1499.3612 21:24:41.07M 2015-11-02T21:24:55.771Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.006 34.151 1499.3632 21:24:41.27M 2015-11-02T21:24:55.971Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.006 34.151 1499.3640 21:24:41.46M 2015-11-02T21:24:56.176Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.006 34.151 1499.3636 21:24:41.66M 2015-11-02T21:24:56.376Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.006 34.151 1499.3634 21:24:41.86M 2015-11-02T21:24:56.581Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.151 1499.3624 21:24:42.08M 2015-11-02T21:24:56.786Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.150 1499.3629 21:24:42.28M 2015-11-02T21:24:56.987Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.005 34.150 1499.3635 21:24:42.48M 2015-11-02T21:24:57.196Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.004 34.149 1499.3621 21:24:42.68M 2015-11-02T21:24:57.392Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.004 34.149 1499.3638 21:24:42.88M 2015-11-02T21:24:57.597Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.005 34.149 1499.3644 21:24:43.09M 2015-11-02T21:24:57.802Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.005 34.149 1499.3649 21:24:43.29M 2015-11-02T21:24:58.002Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.004 34.149 1499.3649 21:24:43.49M 2015-11-02T21:24:58.207Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.004 34.148 1499.3634 21:24:43.69M 2015-11-02T21:24:58.412Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.003 34.147 1499.3636 21:24:43.89M 2015-11-02T21:24:58.612Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.003 34.147 1499.3632 21:24:44.11M 2015-11-02T21:24:58.812Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.002 34.146 1499.3619 21:24:44.31M 2015-11-02T21:24:59.017Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.001 34.145 1499.3616 21:24:44.51M 2015-11-02T21:24:59.222Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.001 34.145 1499.3613 21:24:44.71M 2015-11-02T21:24:59.427Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.001 34.145 1499.3618 21:24:44.90M 2015-11-02T21:24:59.647Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.001 34.145 1499.3617 21:24:45.12M 2015-11-02T21:24:59.832Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.002 34.146 1499.3618 21:24:45.34M 2015-11-02T21:25:00.032Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.002 34.146 1499.3627 21:24:45.52M 2015-11-02T21:25:00.237Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.003 34.147 1499.3634 21:24:45.72M 2015-11-02T21:25:00.443Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.002 34.146 1499.3623 21:24:45.92M 2015-11-02T21:25:00.642Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.002 34.147 1499.3624 21:24:46.14M 2015-11-02T21:25:00.842Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.002 34.147 1499.3616 21:24:46.34M 2015-11-02T21:25:01.047Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.002 34.147 1499.3611 21:24:46.54M 2015-11-02T21:25:01.256Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.003 34.148 1499.3612 21:24:46.74M 2015-11-02T21:25:01.453Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.003 34.148 1499.3608 21:24:46.94M 2015-11-02T21:25:01.657Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.003 34.147 1499.3611 21:24:47.15M 2015-11-02T21:25:01.862Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.002 34.147 1499.3604 21:24:47.35M 2015-11-02T21:25:02.067Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.002 34.148 1499.3595 21:24:47.55M 2015-11-02T21:25:02.267Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.002 34.148 1499.3596 21:24:47.75M 2015-11-02T21:25:02.472Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.002 34.148 1499.3593 21:24:47.95M 2015-11-02T21:25:02.677Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.002 34.148 1499.3586 21:24:48.17M 2015-11-02T21:25:02.877Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.008 34.153 1499.3663 21:24:48.37M 2015-11-02T21:25:03.082Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.151 1499.3627 21:24:48.57M 2015-11-02T21:25:03.277Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.005 34.150 1499.3615 21:24:48.77M 2015-11-02T21:25:03.487Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.003 34.149 1499.3601 21:24:48.96M 2015-11-02T21:25:03.687Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.003 34.148 1499.3586 21:24:49.19M 2015-11-02T21:25:03.892Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.001 34.147 1499.3580 21:24:49.38M 2015-11-02T21:25:04.112Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.001 34.146 1499.3574 21:24:49.58M 2015-11-02T21:25:04.297Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.000 34.145 1499.3569 21:24:49.80M 2015-11-02T21:25:04.502Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.000 34.145 1499.3566 21:24:50.00M 2015-11-02T21:25:04.715Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.998 34.144 1499.3540 21:24:50.20M 2015-11-02T21:25:04.907Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.998 34.143 1499.3544 21:24:50.40M 2015-11-02T21:25:05.112Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.998 34.143 1499.3561 21:24:50.60M 2015-11-02T21:25:05.312Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.998 34.142 1499.3568 21:24:50.80M 2015-11-02T21:25:05.517Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.998 34.142 1499.3575 21:24:51.02M 2015-11-02T21:25:05.717Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.998 34.142 1499.3582 21:24:51.22M 2015-11-02T21:25:05.923Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.998 34.142 1499.3589 21:24:51.41M 2015-11-02T21:25:06.122Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.997 34.141 1499.3578 21:24:51.61M 2015-11-02T21:25:06.327Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.998 34.142 1499.3577 21:24:51.81M 2015-11-02T21:25:06.527Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.998 34.142 1499.3577 21:24:52.03M 2015-11-02T21:25:06.742Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.998 34.142 1499.3571 21:24:52.23M 2015-11-02T21:25:06.937Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.998 34.142 1499.3562 21:24:52.43M 2015-11-02T21:25:07.142Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.999 34.143 1499.3562 21:24:52.63M 2015-11-02T21:25:07.342Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.999 34.144 1499.3573 21:24:52.83M 2015-11-02T21:25:07.547Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.001 34.145 1499.3591 21:24:53.04M 2015-11-02T21:25:07.747Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.002 34.147 1499.3617 21:24:53.24M 2015-11-02T21:25:07.952Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.003 34.148 1499.3615 21:24:53.44M 2015-11-02T21:25:08.157Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.004 34.149 1499.3616 21:24:53.64M 2015-11-02T21:25:08.357Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.004 34.149 1499.3618 21:24:53.84M 2015-11-02T21:25:08.577Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.005 34.150 1499.3632 21:24:54.06M 2015-11-02T21:25:08.762Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.005 34.150 1499.3618 21:24:54.28M 2015-11-02T21:25:08.967Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.005 34.150 1499.3616 21:24:54.46M 2015-11-02T21:25:09.167Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.004 34.150 1499.3616 21:24:54.66M 2015-11-02T21:25:09.372Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.005 34.150 1499.3621 21:24:54.85M 2015-11-02T21:25:09.577Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.005 34.151 1499.3630 21:24:55.07M 2015-11-02T21:25:09.778Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.007 34.152 1499.3645 21:24:55.27M 2015-11-02T21:25:09.982Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.003 34.148 1499.3608 21:24:55.47M 2015-11-02T21:25:10.182Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.003 34.148 1499.3605 21:24:55.67M 2015-11-02T21:25:10.387Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.003 34.148 1499.3606 21:24:55.87M 2015-11-02T21:25:10.592Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.006 34.152 1499.3640 21:24:56.09M 2015-11-02T21:25:10.804Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.007 34.152 1499.3643 21:24:56.29M 2015-11-02T21:25:10.997Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.007 34.151 1499.3673 21:24:56.49M 2015-11-02T21:25:11.197Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.007 34.152 1499.3682 21:24:56.69M 2015-11-02T21:25:11.402Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.007 34.151 1499.3674 21:24:56.88M 2015-11-02T21:25:11.602Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.008 34.152 1499.3682 21:24:57.11M 2015-11-02T21:25:11.807Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.009 34.153 1499.3704 21:24:57.30M 2015-11-02T21:25:12.012Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.008 34.152 1499.3699 21:24:57.50M 2015-11-02T21:25:12.212Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.007 34.151 1499.3684 21:24:57.70M 2015-11-02T21:25:12.417Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.007 34.150 1499.3688 21:24:57.90M 2015-11-02T21:25:12.622Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.008 34.151 1499.3691 21:24:58.12M 2015-11-02T21:25:12.822Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.008 34.151 1499.3687 21:24:58.32M 2015-11-02T21:25:13.042Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.008 34.152 1499.3676 21:24:58.52M 2015-11-02T21:25:13.232Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.007 34.151 1499.3673 21:24:58.73M 2015-11-02T21:25:13.432Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.007 34.151 1499.3673 21:24:58.92M 2015-11-02T21:25:13.637Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.007 34.151 1499.3679 21:24:59.14M 2015-11-02T21:25:13.842Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.007 34.152 1499.3673 21:24:59.33M 2015-11-02T21:25:14.042Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.008 34.152 1499.3676 21:24:59.53M 2015-11-02T21:25:14.247Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.007 34.152 1499.3663 21:24:59.73M 2015-11-02T21:25:14.447Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.007 34.152 1499.3658 21:24:59.93M 2015-11-02T21:25:14.652Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.007 34.152 1499.3663 21:25:00.15M 2015-11-02T21:25:14.852Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.008 34.153 1499.3657 21:25:00.35M 2015-11-02T21:25:15.057Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.008 34.153 1499.3647 21:25:00.55M 2015-11-02T21:25:15.257Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.008 34.154 1499.3651 21:25:00.75M 2015-11-02T21:25:15.462Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.008 34.153 1499.3643 21:25:00.94M 2015-11-02T21:25:15.667Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.007 34.153 1499.3635 21:25:01.16M 2015-11-02T21:25:15.867Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.007 34.153 1499.3629 21:25:01.36M 2015-11-02T21:25:16.072Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.008 34.153 1499.3640 21:25:01.56M 2015-11-02T21:25:16.277Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.009 34.154 1499.3651 21:25:01.76M 2015-11-02T21:25:16.477Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.008 34.153 1499.3643 21:25:01.96M 2015-11-02T21:25:16.682Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.000 34.146 1499.3558 21:25:02.18M 2015-11-02T21:25:16.882Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.999 34.145 1499.3551 21:25:02.38M 2015-11-02T21:25:17.087Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.999 34.145 1499.3549 21:25:02.58M 2015-11-02T21:25:17.319Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.998 34.144 1499.3546 21:25:02.78M 2015-11-02T21:25:17.513Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.998 34.143 1499.3551 21:25:03.00M 2015-11-02T21:25:17.697Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.997 34.142 1499.3546 21:25:03.21M 2015-11-02T21:25:17.897Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.997 34.142 1499.3540 21:25:03.39M 2015-11-02T21:25:18.102Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.996 34.141 1499.3539 21:25:03.59M 2015-11-02T21:25:18.307Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.997 34.142 1499.3547 21:25:03.79M 2015-11-02T21:25:18.507Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.010 34.154 1499.3689 21:25:04.01M 2015-11-02T21:25:18.712Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.012 34.157 1499.3715 21:25:04.21M 2015-11-02T21:25:18.912Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.012 34.156 1499.3705 21:25:04.41M 2015-11-02T21:25:19.117Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.011 34.155 1499.3689 21:25:04.60M 2015-11-02T21:25:19.318Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.010 34.155 1499.3673 21:25:04.81M 2015-11-02T21:25:19.523Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.008 34.153 1499.3658 21:25:05.02M 2015-11-02T21:25:19.723Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.007 34.152 1499.3638 21:25:05.22M 2015-11-02T21:25:19.928Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.005 34.150 1499.3622 21:25:05.42M 2015-11-02T21:25:20.132Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.004 34.149 1499.3607 21:25:05.62M 2015-11-02T21:25:20.337Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.004 34.149 1499.3602 21:25:05.82M 2015-11-02T21:25:20.538Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.004 34.149 1499.3604 21:25:06.04M 2015-11-02T21:25:20.743Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.004 34.149 1499.3607 21:25:06.24M 2015-11-02T21:25:20.947Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.004 34.149 1499.3601 21:25:06.44M 2015-11-02T21:25:21.148Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.004 34.149 1499.3613 21:25:06.64M 2015-11-02T21:25:21.352Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.004 34.149 1499.3627 21:25:06.83M 2015-11-02T21:25:21.553Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.004 34.148 1499.3636 21:25:07.06M 2015-11-02T21:25:21.758Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.004 34.148 1499.3645 21:25:07.25M 2015-11-02T21:25:21.978Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.003 34.147 1499.3646 21:25:07.45M 2015-11-02T21:25:22.168Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.003 34.147 1499.3656 21:25:07.67M 2015-11-02T21:25:22.368Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.003 34.146 1499.3651 21:25:07.85M 2015-11-02T21:25:22.568Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.003 34.146 1499.3651 21:25:08.07M 2015-11-02T21:25:22.773Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.003 34.147 1499.3644 21:25:08.27M 2015-11-02T21:25:22.978Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.003 34.147 1499.3641 21:25:08.47M 2015-11-02T21:25:23.178Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.003 34.147 1499.3643 21:25:08.67M 2015-11-02T21:25:23.378Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.003 34.147 1499.3638 21:25:08.86M 2015-11-02T21:25:23.583Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.002 34.146 1499.3629 21:25:09.08M 2015-11-02T21:25:23.788Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.001 34.146 1499.3624 21:25:09.28M 2015-11-02T21:25:23.988Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.001 34.145 1499.3618 21:25:09.48M 2015-11-02T21:25:24.193Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.000 34.145 1499.3608 21:25:09.68M 2015-11-02T21:25:24.403Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.000 34.144 1499.3593 21:25:09.88M 2015-11-02T21:25:24.603Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.999 34.144 1499.3584 21:25:10.10M 2015-11-02T21:25:24.803Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.999 34.144 1499.3575 21:25:10.30M 2015-11-02T21:25:25.008Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.999 34.144 1499.3569 21:25:10.50M 2015-11-02T21:25:25.208Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.998 34.144 1499.3567 21:25:10.70M 2015-11-02T21:25:25.413Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.998 34.144 1499.3561 21:25:10.90M 2015-11-02T21:25:25.618Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.998 34.144 1499.3567 21:25:11.11M 2015-11-02T21:25:25.818Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.998 34.143 1499.3567 21:25:11.31M 2015-11-02T21:25:26.023Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.998 34.144 1499.3571 21:25:11.51M 2015-11-02T21:25:26.223Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.999 34.144 1499.3572 21:25:11.71M 2015-11-02T21:25:26.444Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.999 34.145 1499.3573 21:25:11.91M 2015-11-02T21:25:26.628Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.000 34.145 1499.3569 21:25:12.14M 2015-11-02T21:25:26.833Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.000 34.146 1499.3567 21:25:12.33M 2015-11-02T21:25:27.033Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.001 34.147 1499.3566 21:25:12.52M 2015-11-02T21:25:27.243Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.002 34.148 1499.3575 21:25:12.72M 2015-11-02T21:25:27.443Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.004 34.150 1499.3602 21:25:12.93M 2015-11-02T21:25:27.648Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.004 34.150 1499.3593 21:25:13.14M 2015-11-02T21:25:27.848Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.149 1499.3588 21:25:13.34M 2015-11-02T21:25:28.053Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.003 34.149 1499.3575 21:25:13.54M 2015-11-02T21:25:28.253Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.003 34.150 1499.3575 21:25:13.74M 2015-11-02T21:25:28.458Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.003 34.150 1499.3582 21:25:13.94M 2015-11-02T21:25:28.658Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.003 34.149 1499.3571 21:25:14.16M 2015-11-02T21:25:28.863Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.002 34.149 1499.3563 21:25:14.36M 2015-11-02T21:25:29.068Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.002 34.149 1499.3563 21:25:14.56M 2015-11-02T21:25:29.268Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.003 34.149 1499.3572 21:25:14.76M 2015-11-02T21:25:29.473Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.003 34.149 1499.3568 21:25:14.95M 2015-11-02T21:25:29.673Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.002 34.149 1499.3562 21:25:15.17M 2015-11-02T21:25:29.878Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.002 34.149 1499.3567 21:25:15.37M 2015-11-02T21:25:30.083Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.003 34.149 1499.3573 21:25:15.57M 2015-11-02T21:25:30.283Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.003 34.149 1499.3588 21:25:15.77M 2015-11-02T21:25:30.488Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.004 34.149 1499.3586 21:25:15.97M 2015-11-02T21:25:30.688Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.004 34.150 1499.3594 21:25:16.19M 2015-11-02T21:25:30.908Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.005 34.151 1499.3604 21:25:16.39M 2015-11-02T21:25:31.098Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.006 34.151 1499.3610 21:25:16.60M 2015-11-02T21:25:31.298Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.006 34.152 1499.3607 21:25:16.79M 2015-11-02T21:25:31.503Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.005 34.151 1499.3599 21:25:17.00M 2015-11-02T21:25:31.708Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.001 34.147 1499.3546 21:25:17.20M 2015-11-02T21:25:31.919Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.001 34.147 1499.3547 21:25:17.40M 2015-11-02T21:25:32.108Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.001 34.147 1499.3550 21:25:17.60M 2015-11-02T21:25:32.313Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.001 34.146 1499.3552 21:25:17.80M 2015-11-02T21:25:32.518Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.000 34.145 1499.3552 21:25:18.02M 2015-11-02T21:25:32.723Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.999 34.144 1499.3551 21:25:18.22M 2015-11-02T21:25:32.923Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.998 34.143 1499.3546 21:25:18.42M 2015-11-02T21:25:33.128Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.002 34.147 1499.3601 21:25:18.62M 2015-11-02T21:25:33.328Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.002 34.147 1499.3601 21:25:18.81M 2015-11-02T21:25:33.533Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.002 34.147 1499.3597 21:25:19.03M 2015-11-02T21:25:33.738Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.001 34.146 1499.3578 21:25:19.23M 2015-11-02T21:25:33.938Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.146 1499.3577 21:25:19.43M 2015-11-02T21:25:34.143Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.000 34.146 1499.3568 21:25:19.63M 2015-11-02T21:25:34.343Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.999 34.145 1499.3564 21:25:19.83M 2015-11-02T21:25:34.548Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.000 34.145 1499.3568 21:25:20.05M 2015-11-02T21:25:34.753Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.999 34.144 1499.3558 21:25:20.25M 2015-11-02T21:25:34.958Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.997 34.143 1499.3545 21:25:20.45M 2015-11-02T21:25:35.158Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.998 34.144 1499.3560 21:25:20.65M 2015-11-02T21:25:35.378Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.000 34.146 1499.3575 21:25:20.84M 2015-11-02T21:25:35.564Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.001 34.147 1499.3577 21:25:21.08M 2015-11-02T21:25:35.768Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.003 34.149 1499.3588 21:25:21.26M 2015-11-02T21:25:35.968Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.004 34.150 1499.3596 21:25:21.46M 2015-11-02T21:25:36.173Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.004 34.151 1499.3601 21:25:21.66M 2015-11-02T21:25:36.373Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.006 34.153 1499.3606 21:25:21.86M 2015-11-02T21:25:36.578Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.006 34.153 1499.3608 21:25:22.08M 2015-11-02T21:25:36.783Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.006 34.153 1499.3611 21:25:22.28M 2015-11-02T21:25:36.983Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.006 34.152 1499.3610 21:25:22.48M 2015-11-02T21:25:37.188Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.005 34.152 1499.3610 21:25:22.68M 2015-11-02T21:25:37.388Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.005 34.151 1499.3605 21:25:22.87M 2015-11-02T21:25:37.593Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.005 34.151 1499.3610 21:25:23.09M 2015-11-02T21:25:37.798Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.006 34.152 1499.3612 21:25:23.29M 2015-11-02T21:25:37.998Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.006 34.153 1499.3616 21:25:23.49M 2015-11-02T21:25:38.203Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.006 34.153 1499.3617 21:25:23.69M 2015-11-02T21:25:38.403Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.006 34.152 1499.3610 21:25:23.89M 2015-11-02T21:25:38.608Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.005 34.151 1499.3611 21:25:24.11M 2015-11-02T21:25:38.808Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.004 34.151 1499.3601 21:25:24.31M 2015-11-02T21:25:39.013Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.004 34.150 1499.3599 21:25:24.50M 2015-11-02T21:25:39.218Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.004 34.150 1499.3584 21:25:24.71M 2015-11-02T21:25:39.418Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.149 1499.3578 21:25:24.90M 2015-11-02T21:25:39.623Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.149 1499.3577 21:25:25.12M 2015-11-02T21:25:39.844Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.003 34.149 1499.3573 21:25:25.32M 2015-11-02T21:25:40.033Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.003 34.150 1499.3563 21:25:25.54M 2015-11-02T21:25:40.233Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.003 34.150 1499.3567 21:25:25.72M 2015-11-02T21:25:40.438Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.003 34.150 1499.3569 21:25:25.92M 2015-11-02T21:25:40.643Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.003 34.149 1499.3569 21:25:26.14M 2015-11-02T21:25:40.845Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.002 34.148 1499.3558 21:25:26.33M 2015-11-02T21:25:41.043Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.002 34.148 1499.3558 21:25:26.54M 2015-11-02T21:25:41.248Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.001 34.148 1499.3555 21:25:26.73M 2015-11-02T21:25:41.448Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.001 34.147 1499.3555 21:25:26.93M 2015-11-02T21:25:41.658Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.001 34.147 1499.3552 21:25:27.15M 2015-11-02T21:25:41.859Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.001 34.148 1499.3546 21:25:27.35M 2015-11-02T21:25:42.063Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.001 34.148 1499.3536 21:25:27.55M 2015-11-02T21:25:42.264Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.001 34.148 1499.3538 21:25:27.75M 2015-11-02T21:25:42.469Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.002 34.148 1499.3538 21:25:27.95M 2015-11-02T21:25:42.668Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.001 34.148 1499.3536 21:25:28.17M 2015-11-02T21:25:42.874Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.001 34.148 1499.3535 21:25:28.37M 2015-11-02T21:25:43.079Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.001 34.148 1499.3546 21:25:28.57M 2015-11-02T21:25:43.278Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.002 34.149 1499.3557 21:25:28.77M 2015-11-02T21:25:43.484Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.002 34.149 1499.3563 21:25:28.96M 2015-11-02T21:25:43.688Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.002 34.149 1499.3558 21:25:29.18M 2015-11-02T21:25:43.889Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.008 34.154 1499.3612 21:25:29.38M 2015-11-02T21:25:44.094Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.009 34.155 1499.3627 21:25:29.58M 2015-11-02T21:25:44.314Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.010 34.156 1499.3641 21:25:29.78M 2015-11-02T21:25:44.494Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.011 34.157 1499.3667 21:25:30.02M 2015-11-02T21:25:44.704Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.011 34.157 1499.3672 21:25:30.20M 2015-11-02T21:25:44.904Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.012 34.157 1499.3674 21:25:30.40M 2015-11-02T21:25:45.109Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.013 34.158 1499.3691 21:25:30.60M 2015-11-02T21:25:45.309Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.009 34.154 1499.3654 21:25:30.80M 2015-11-02T21:25:45.514Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.008 34.154 1499.3652 21:25:31.02M 2015-11-02T21:25:45.714Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.007 34.153 1499.3646 21:25:31.21M 2015-11-02T21:25:45.919Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.007 34.152 1499.3643 21:25:31.41M 2015-11-02T21:25:46.119Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.006 34.151 1499.3638 21:25:31.61M 2015-11-02T21:25:46.319Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.005 34.151 1499.3628 21:25:31.81M 2015-11-02T21:25:46.529Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.004 34.150 1499.3616 21:25:32.02M 2015-11-02T21:25:46.734Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.003 34.149 1499.3600 21:25:32.23M 2015-11-02T21:25:46.934Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.003 34.149 1499.3613 21:25:32.43M 2015-11-02T21:25:47.134Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.002 34.148 1499.3612 21:25:32.62M 2015-11-02T21:25:47.339Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.002 34.148 1499.3607 21:25:32.82M 2015-11-02T21:25:47.544Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.003 34.148 1499.3615 21:25:33.04M 2015-11-02T21:25:47.749Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.003 34.148 1499.3611 21:25:33.24M 2015-11-02T21:25:47.949Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.002 34.148 1499.3604 21:25:33.44M 2015-11-02T21:25:48.154Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.003 34.149 1499.3599 21:25:33.64M 2015-11-02T21:25:48.354Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.003 34.149 1499.3596 21:25:33.84M 2015-11-02T21:25:48.559Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.003 34.149 1499.3606 21:25:34.06M 2015-11-02T21:25:48.779Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.004 34.150 1499.3616 21:25:34.26M 2015-11-02T21:25:48.964Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.003 34.149 1499.3596 21:25:34.47M 2015-11-02T21:25:49.169Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.003 34.149 1499.3586 21:25:34.66M 2015-11-02T21:25:49.369Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.149 1499.3597 21:25:34.86M 2015-11-02T21:25:49.574Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.003 34.149 1499.3586 21:25:35.07M 2015-11-02T21:25:49.783Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.004 34.150 1499.3588 21:25:35.27M 2015-11-02T21:25:49.979Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.003 34.149 1499.3578 21:25:35.47M 2015-11-02T21:25:50.191Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.004 34.150 1499.3574 21:25:35.67M 2015-11-02T21:25:50.384Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.004 34.151 1499.3574 21:25:35.87M 2015-11-02T21:25:50.584Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.004 34.151 1499.3575 21:25:36.09M 2015-11-02T21:25:50.789Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.004 34.151 1499.3585 21:25:36.28M 2015-11-02T21:25:50.994Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.005 34.151 1499.3596 21:25:36.49M 2015-11-02T21:25:51.199Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.006 34.152 1499.3607 21:25:36.68M 2015-11-02T21:25:51.399Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.006 34.152 1499.3615 21:25:36.88M 2015-11-02T21:25:51.605Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.006 34.152 1499.3606 21:25:37.10M 2015-11-02T21:25:51.809Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.014 34.159 1499.3696 21:25:37.30M 2015-11-02T21:25:52.009Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.014 34.160 1499.3699 21:25:37.50M 2015-11-02T21:25:52.214Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.011 34.156 1499.3655 21:25:37.70M 2015-11-02T21:25:52.414Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.010 34.156 1499.3650 21:25:37.90M 2015-11-02T21:25:52.619Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.009 34.155 1499.3655 21:25:38.12M 2015-11-02T21:25:52.824Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.008 34.153 1499.3652 21:25:38.32M 2015-11-02T21:25:53.024Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.007 34.152 1499.3636 21:25:38.52M 2015-11-02T21:25:53.248Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.005 34.150 1499.3627 21:25:38.72M 2015-11-02T21:25:53.429Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.004 34.149 1499.3616 21:25:38.93M 2015-11-02T21:25:53.634Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.003 34.148 1499.3618 21:25:39.13M 2015-11-02T21:25:53.839Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.010 34.154 1499.3694 21:25:39.33M 2015-11-02T21:25:54.039Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.010 34.154 1499.3698 21:25:39.53M 2015-11-02T21:25:54.244Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.011 34.155 1499.3702 21:25:39.73M 2015-11-02T21:25:54.446Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.011 34.155 1499.3715 21:25:39.93M 2015-11-02T21:25:54.649Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.011 34.155 1499.3721 21:25:40.15M 2015-11-02T21:25:54.849Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.012 34.156 1499.3730 21:25:40.35M 2015-11-02T21:25:55.054Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.012 34.156 1499.3734 21:25:40.55M 2015-11-02T21:25:55.259Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.012 34.156 1499.3740 21:25:40.74M 2015-11-02T21:25:55.464Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.011 34.155 1499.3724 21:25:40.94M 2015-11-02T21:25:55.664Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.010 34.154 1499.3718 21:25:41.16M 2015-11-02T21:25:55.864Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.010 34.153 1499.3715 21:25:41.36M 2015-11-02T21:25:56.069Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.009 34.152 1499.3707 21:25:41.56M 2015-11-02T21:25:56.274Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.008 34.151 1499.3700 21:25:41.76M 2015-11-02T21:25:56.475Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.007 34.151 1499.3693 21:25:41.96M 2015-11-02T21:25:56.679Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.006 34.150 1499.3680 21:25:42.17M 2015-11-02T21:25:56.879Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.006 34.149 1499.3671 21:25:42.38M 2015-11-02T21:25:57.084Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.005 34.149 1499.3671 21:25:42.57M 2015-11-02T21:25:57.289Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.004 34.148 1499.3662 21:25:42.77M 2015-11-02T21:25:57.489Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.003 34.147 1499.3649 21:25:42.97M 2015-11-02T21:25:57.709Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.004 34.148 1499.3660 21:25:43.19M 2015-11-02T21:25:57.899Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.005 34.149 1499.3655 21:25:43.41M 2015-11-02T21:25:58.099Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.004 34.149 1499.3650 21:25:43.59M 2015-11-02T21:25:58.304Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.005 34.149 1499.3649 21:25:43.79M 2015-11-02T21:25:58.509Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.004 34.149 1499.3638 21:25:44.01M 2015-11-02T21:25:58.709Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.004 34.149 1499.3629 21:25:44.21M 2015-11-02T21:25:58.914Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.004 34.149 1499.3623 21:25:44.41M 2015-11-02T21:25:59.119Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.004 34.150 1499.3630 21:25:44.61M 2015-11-02T21:25:59.314Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.004 34.150 1499.3619 21:25:44.80M 2015-11-02T21:25:59.524Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.004 34.150 1499.3613 21:25:45.02M 2015-11-02T21:25:59.725Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.004 34.149 1499.3608 21:25:45.22M 2015-11-02T21:25:59.929Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.003 34.149 1499.3604 21:25:45.42M 2015-11-02T21:26:00.129Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.003 34.148 1499.3595 21:25:45.62M 2015-11-02T21:26:00.334Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.001 34.147 1499.3580 21:25:45.82M 2015-11-02T21:26:00.539Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.000 34.146 1499.3556 21:25:46.04M 2015-11-02T21:26:00.739Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.998 34.144 1499.3536 21:25:46.24M 2015-11-02T21:26:00.944Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.998 34.143 1499.3546 21:25:46.44M 2015-11-02T21:26:01.144Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.998 34.143 1499.3546 21:25:46.63M 2015-11-02T21:26:01.349Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.999 34.144 1499.3553 21:25:46.84M 2015-11-02T21:26:01.554Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.999 34.144 1499.3561 21:25:47.05M 2015-11-02T21:26:01.754Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.000 34.145 1499.3574 21:25:47.25M 2015-11-02T21:26:01.959Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.002 34.146 1499.3590 21:25:47.45M 2015-11-02T21:26:02.179Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.003 34.148 1499.3605 21:25:47.65M 2015-11-02T21:26:02.364Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.004 34.148 1499.3622 21:25:47.87M 2015-11-02T21:26:02.564Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.004 34.148 1499.3635 21:25:48.07M 2015-11-02T21:26:02.769Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.004 34.148 1499.3643 21:25:48.27M 2015-11-02T21:26:02.974Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.005 34.149 1499.3651 21:25:48.47M 2015-11-02T21:26:03.174Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.004 34.148 1499.3634 21:25:48.67M 2015-11-02T21:26:03.379Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.003 34.147 1499.3613 21:25:48.87M 2015-11-02T21:26:03.584Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.002 34.147 1499.3601 21:25:49.08M 2015-11-02T21:26:03.789Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.003 34.147 1499.3597 21:25:49.28M 2015-11-02T21:26:03.989Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.003 34.148 1499.3599 21:25:49.48M 2015-11-02T21:26:04.189Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.003 34.148 1499.3597 21:25:49.68M 2015-11-02T21:26:04.394Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.002 34.148 1499.3584 21:25:49.88M 2015-11-02T21:26:04.599Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.001 34.147 1499.3572 21:25:50.10M 2015-11-02T21:26:04.800Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.002 34.147 1499.3578 21:25:50.30M 2015-11-02T21:26:05.005Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.002 34.147 1499.3585 21:25:50.50M 2015-11-02T21:26:05.205Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.001 34.148 1499.3560 21:25:50.70M 2015-11-02T21:26:05.409Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.001 34.147 1499.3567 21:25:50.89M 2015-11-02T21:26:05.614Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.001 34.147 1499.3571 21:25:51.11M 2015-11-02T21:26:05.814Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.001 34.147 1499.3578 21:25:51.31M 2015-11-02T21:26:06.019Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.147 1499.3589 21:25:51.51M 2015-11-02T21:26:06.219Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.146 1499.3599 21:25:51.71M 2015-11-02T21:26:06.424Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.002 34.147 1499.3606 21:25:51.91M 2015-11-02T21:26:06.645Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.001 34.147 1499.3601 21:25:52.13M 2015-11-02T21:26:06.829Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.000 34.145 1499.3593 21:25:52.34M 2015-11-02T21:26:07.035Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.999 34.145 1499.3583 21:25:52.52M 2015-11-02T21:26:07.234Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.000 34.145 1499.3589 21:25:52.72M 2015-11-02T21:26:07.440Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.000 34.145 1499.3595 21:25:52.92M 2015-11-02T21:26:07.645Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.001 34.146 1499.3594 21:25:53.14M 2015-11-02T21:26:07.850Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.001 34.146 1499.3586 21:25:53.34M 2015-11-02T21:26:08.050Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.001 34.146 1499.3595 21:25:53.54M 2015-11-02T21:26:08.255Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.002 34.146 1499.3607 21:25:53.74M 2015-11-02T21:26:08.455Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.002 34.147 1499.3627 21:25:53.94M 2015-11-02T21:26:08.660Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.003 34.148 1499.3639 21:25:54.16M 2015-11-02T21:26:08.860Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.004 34.149 1499.3638 21:25:54.36M 2015-11-02T21:26:09.065Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.005 34.149 1499.3643 21:25:54.56M 2015-11-02T21:26:09.270Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.004 34.149 1499.3635 21:25:54.75M 2015-11-02T21:26:09.470Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.004 34.150 1499.3615 21:25:54.95M 2015-11-02T21:26:09.670Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.004 34.149 1499.3596 21:25:55.17M 2015-11-02T21:26:09.875Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.003 34.149 1499.3590 21:25:55.37M 2015-11-02T21:26:10.080Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.003 34.149 1499.3591 21:25:55.57M 2015-11-02T21:26:10.285Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.002 34.148 1499.3580 21:25:55.77M 2015-11-02T21:26:10.485Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.000 34.146 1499.3558 21:25:55.97M 2015-11-02T21:26:10.690Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.000 34.145 1499.3562 21:25:56.19M 2015-11-02T21:26:10.890Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.000 34.146 1499.3563 21:25:56.39M 2015-11-02T21:26:11.110Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.001 34.147 1499.3553 21:25:56.59M 2015-11-02T21:26:11.300Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.002 34.148 1499.3561 21:25:56.80M 2015-11-02T21:26:11.500Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.003 34.149 1499.3561 21:25:57.00M 2015-11-02T21:26:11.700Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.003 34.149 1499.3569 21:25:57.20M 2015-11-02T21:26:11.905Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.004 34.150 1499.3586 21:25:57.40M 2015-11-02T21:26:12.110Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.004 34.150 1499.3586 21:25:57.60M 2015-11-02T21:26:12.315Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.005 34.151 1499.3597 21:25:57.80M 2015-11-02T21:26:12.515Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.005 34.150 1499.3597 21:25:58.02M 2015-11-02T21:26:12.720Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.005 34.151 1499.3608 21:25:58.22M 2015-11-02T21:26:12.920Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.005 34.151 1499.3611 21:25:58.42M 2015-11-02T21:26:13.125Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.006 34.151 1499.3621 21:25:58.62M 2015-11-02T21:26:13.330Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.013 34.158 1499.3704 21:25:58.82M 2015-11-02T21:26:13.530Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.013 34.158 1499.3717 21:25:59.03M 2015-11-02T21:26:13.735Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.014 34.159 1499.3730 21:25:59.23M 2015-11-02T21:26:13.940Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.015 34.160 1499.3744 21:25:59.43M 2015-11-02T21:26:14.140Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.016 34.160 1499.3756 21:25:59.63M 2015-11-02T21:26:14.345Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.016 34.160 1499.3756 21:25:59.83M 2015-11-02T21:26:14.545Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.016 34.160 1499.3757 21:26:00.05M 2015-11-02T21:26:14.750Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.016 34.160 1499.3756 21:26:00.25M 2015-11-02T21:26:14.950Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.016 34.160 1499.3754 21:26:00.45M 2015-11-02T21:26:15.163Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.015 34.160 1499.3759 21:26:00.64M 2015-11-02T21:26:15.360Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.015 34.159 1499.3765 21:26:00.84M 2015-11-02T21:26:15.580Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.015 34.159 1499.3763 21:26:01.06M 2015-11-02T21:26:15.765Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.015 34.158 1499.3762 21:26:01.28M 2015-11-02T21:26:15.965Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.014 34.158 1499.3754 21:26:01.46M 2015-11-02T21:26:16.170Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.014 34.158 1499.3748 21:26:01.66M 2015-11-02T21:26:16.370Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.013 34.157 1499.3734 21:26:01.86M 2015-11-02T21:26:16.575Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.012 34.156 1499.3719 21:26:02.08M 2015-11-02T21:26:16.775Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.012 34.156 1499.3716 21:26:02.28M 2015-11-02T21:26:16.985Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.011 34.155 1499.3712 21:26:02.47M 2015-11-02T21:26:17.185Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.010 34.154 1499.3704 21:26:02.68M 2015-11-02T21:26:17.390Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.010 34.154 1499.3708 21:26:02.87M 2015-11-02T21:26:17.590Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.010 34.154 1499.3711 21:26:03.09M 2015-11-02T21:26:17.795Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.009 34.153 1499.3712 21:26:03.29M 2015-11-02T21:26:17.995Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.008 34.152 1499.3705 21:26:03.49M 2015-11-02T21:26:18.200Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.008 34.152 1499.3695 21:26:03.69M 2015-11-02T21:26:18.400Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.007 34.151 1499.3685 21:26:03.89M 2015-11-02T21:26:18.605Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.007 34.151 1499.3677 21:26:04.11M 2015-11-02T21:26:18.810Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.006 34.150 1499.3671 21:26:04.30M 2015-11-02T21:26:19.015Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.005 34.149 1499.3660 21:26:04.50M 2015-11-02T21:26:19.215Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.004 34.148 1499.3645 21:26:04.71M 2015-11-02T21:26:19.420Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.004 34.148 1499.3647 21:26:04.90M 2015-11-02T21:26:19.620Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.004 34.148 1499.3647 21:26:05.12M 2015-11-02T21:26:19.825Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.004 34.147 1499.3638 21:26:05.32M 2015-11-02T21:26:20.045Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.003 34.147 1499.3629 21:26:05.52M 2015-11-02T21:26:20.230Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.003 34.147 1499.3622 21:26:05.74M 2015-11-02T21:26:20.435Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.003 34.148 1499.3619 21:26:05.92M 2015-11-02T21:26:20.635Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.004 34.148 1499.3610 21:26:06.14M 2015-11-02T21:26:20.840Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.004 34.148 1499.3616 21:26:06.34M 2015-11-02T21:26:21.040Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.004 34.148 1499.3616 21:26:06.54M 2015-11-02T21:26:21.246Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.004 34.149 1499.3615 21:26:06.73M 2015-11-02T21:26:21.450Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.004 34.149 1499.3612 21:26:06.93M 2015-11-02T21:26:21.650Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.004 34.149 1499.3608 21:26:07.15M 2015-11-02T21:26:21.855Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.004 34.149 1499.3606 21:26:07.35M 2015-11-02T21:26:22.060Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.004 34.150 1499.3612 21:26:07.55M 2015-11-02T21:26:22.260Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.005 34.150 1499.3613 21:26:07.75M 2015-11-02T21:26:22.465Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.005 34.150 1499.3605 21:26:07.95M 2015-11-02T21:26:22.665Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.004 34.150 1499.3601 21:26:08.17M 2015-11-02T21:26:22.879Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.004 34.150 1499.3600 21:26:08.36M 2015-11-02T21:26:23.075Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.004 34.150 1499.3600 21:26:08.57M 2015-11-02T21:26:23.275Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.004 34.150 1499.3599 21:26:08.76M 2015-11-02T21:26:23.480Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.004 34.150 1499.3600 21:26:08.96M 2015-11-02T21:26:23.685Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.003 34.149 1499.3591 21:26:09.18M 2015-11-02T21:26:23.885Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.149 1499.3588 21:26:09.38M 2015-11-02T21:26:24.085Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.003 34.149 1499.3582 21:26:09.58M 2015-11-02T21:26:24.290Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.002 34.148 1499.3577 21:26:09.78M 2015-11-02T21:26:24.510Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.003 34.149 1499.3577 21:26:10.00M 2015-11-02T21:26:24.695Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.002 34.149 1499.3564 21:26:10.21M 2015-11-02T21:26:24.900Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.002 34.148 1499.3571 21:26:10.39M 2015-11-02T21:26:25.100Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.002 34.148 1499.3563 21:26:10.60M 2015-11-02T21:26:25.305Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.001 34.148 1499.3557 21:26:10.79M 2015-11-02T21:26:25.510Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.001 34.148 1499.3557 21:26:11.01M 2015-11-02T21:26:25.710Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.002 34.148 1499.3557 21:26:11.21M 2015-11-02T21:26:25.915Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.002 34.148 1499.3566 21:26:11.41M 2015-11-02T21:26:26.123Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.002 34.148 1499.3579 21:26:11.61M 2015-11-02T21:26:26.321Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.149 1499.3586 21:26:11.81M 2015-11-02T21:26:26.525Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.003 34.148 1499.3595 21:26:12.03M 2015-11-02T21:26:26.730Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.003 34.149 1499.3610 21:26:12.23M 2015-11-02T21:26:26.930Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.004 34.149 1499.3623 21:26:12.43M 2015-11-02T21:26:27.135Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.004 34.149 1499.3622 21:26:12.63M 2015-11-02T21:26:27.335Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.003 34.148 1499.3613 21:26:12.82M 2015-11-02T21:26:27.540Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.003 34.148 1499.3621 21:26:13.04M 2015-11-02T21:26:27.740Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.003 34.148 1499.3625 21:26:13.24M 2015-11-02T21:26:27.945Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.003 34.148 1499.3627 21:26:13.44M 2015-11-02T21:26:28.151Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.004 34.148 1499.3635 21:26:13.64M 2015-11-02T21:26:28.351Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.004 34.149 1499.3643 21:26:13.84M 2015-11-02T21:26:28.556Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.005 34.149 1499.3657 21:26:14.06M 2015-11-02T21:26:28.755Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.005 34.149 1499.3657 21:26:14.26M 2015-11-02T21:26:28.975Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.005 34.149 1499.3654 21:26:14.46M 2015-11-02T21:26:29.161Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.005 34.149 1499.3656 21:26:14.67M 2015-11-02T21:26:29.366Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.005 34.150 1499.3657 21:26:14.85M 2015-11-02T21:26:29.570Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.005 34.150 1499.3654 21:26:15.07M 2015-11-02T21:26:29.775Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.005 34.150 1499.3647 21:26:15.27M 2015-11-02T21:26:29.975Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.005 34.150 1499.3658 21:26:15.47M 2015-11-02T21:26:30.187Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.006 34.150 1499.3650 21:26:15.67M 2015-11-02T21:26:30.380Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.006 34.151 1499.3646 21:26:15.87M 2015-11-02T21:26:30.586Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.006 34.151 1499.3645 21:26:16.08M 2015-11-02T21:26:30.791Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.000 34.145 1499.3556 21:26:16.29M 2015-11-02T21:26:30.991Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.998 34.144 1499.3533 21:26:16.49M 2015-11-02T21:26:31.196Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.998 34.144 1499.3522 21:26:16.69M 2015-11-02T21:26:31.396Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.998 34.145 1499.3531 21:26:16.89M 2015-11-02T21:26:31.601Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.998 34.144 1499.3529 21:26:17.10M 2015-11-02T21:26:31.806Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.998 34.144 1499.3521 21:26:17.30M 2015-11-02T21:26:32.006Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.998 34.145 1499.3519 21:26:17.50M 2015-11-02T21:26:32.211Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.998 34.145 1499.3514 21:26:17.70M 2015-11-02T21:26:32.416Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.000 34.147 1499.3523 21:26:17.90M 2015-11-02T21:26:32.619Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.001 34.147 1499.3545 21:26:18.12M 2015-11-02T21:26:32.821Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.002 34.149 1499.3556 21:26:18.31M 2015-11-02T21:26:33.021Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.003 34.150 1499.3560 21:26:18.52M 2015-11-02T21:26:33.226Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.004 34.150 1499.3584 21:26:18.71M 2015-11-02T21:26:33.446Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.006 34.152 1499.3610 21:26:18.92M 2015-11-02T21:26:33.631Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.006 34.152 1499.3622 21:26:19.15M 2015-11-02T21:26:33.836Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.006 34.151 1499.3628 21:26:19.33M 2015-11-02T21:26:34.036Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.005 34.150 1499.3627 21:26:19.53M 2015-11-02T21:26:34.236Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.150 1499.3634 21:26:19.73M 2015-11-02T21:26:34.442Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.004 34.149 1499.3627 21:26:19.92M 2015-11-02T21:26:34.646Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.004 34.149 1499.3619 21:26:20.15M 2015-11-02T21:26:34.851Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.003 34.148 1499.3612 21:26:20.34M 2015-11-02T21:26:35.056Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.003 34.148 1499.3612 21:26:20.55M 2015-11-02T21:26:35.256Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.003 34.148 1499.3619 21:26:20.75M 2015-11-02T21:26:35.461Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.003 34.148 1499.3625 21:26:20.94M 2015-11-02T21:26:35.661Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.004 34.148 1499.3632 21:26:21.16M 2015-11-02T21:26:35.866Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.004 34.149 1499.3646 21:26:21.36M 2015-11-02T21:26:36.066Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.005 34.149 1499.3643 21:26:21.56M 2015-11-02T21:26:36.271Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.150 1499.3644 21:26:21.76M 2015-11-02T21:26:36.476Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.005 34.150 1499.3640 21:26:21.96M 2015-11-02T21:26:36.676Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.005 34.150 1499.3622 21:26:22.18M 2015-11-02T21:26:36.876Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.005 34.150 1499.3612 21:26:22.38M 2015-11-02T21:26:37.081Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.004 34.150 1499.3601 21:26:22.57M 2015-11-02T21:26:37.286Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.008 34.154 1499.3639 21:26:22.77M 2015-11-02T21:26:37.486Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.008 34.154 1499.3627 21:26:22.97M 2015-11-02T21:26:37.691Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.007 34.154 1499.3622 21:26:23.19M 2015-11-02T21:26:37.911Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.007 34.153 1499.3617 21:26:23.39M 2015-11-02T21:26:38.096Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.007 34.153 1499.3616 21:26:23.61M 2015-11-02T21:26:38.301Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.008 34.154 1499.3621 21:26:23.79M 2015-11-02T21:26:38.501Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.008 34.154 1499.3621 21:26:24.01M 2015-11-02T21:26:38.706Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.008 34.154 1499.3619 21:26:24.21M 2015-11-02T21:26:38.911Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.007 34.153 1499.3610 21:26:24.40M 2015-11-02T21:26:39.120Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.007 34.153 1499.3610 21:26:24.60M 2015-11-02T21:26:39.316Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.006 34.152 1499.3618 21:26:24.80M 2015-11-02T21:26:39.516Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.006 34.152 1499.3629 21:26:25.02M 2015-11-02T21:26:39.721Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.006 34.151 1499.3636 21:26:25.22M 2015-11-02T21:26:39.926Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.006 34.151 1499.3643 21:26:25.42M 2015-11-02T21:26:40.126Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.006 34.151 1499.3655 21:26:25.62M 2015-11-02T21:26:40.326Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.007 34.151 1499.3655 21:26:25.82M 2015-11-02T21:26:40.531Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.007 34.151 1499.3663 21:26:26.04M 2015-11-02T21:26:40.736Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.005 34.149 1499.3649 21:26:26.24M 2015-11-02T21:26:40.941Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.004 34.148 1499.3644 21:26:26.44M 2015-11-02T21:26:41.141Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.003 34.147 1499.3633 21:26:26.64M 2015-11-02T21:26:41.346Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.003 34.147 1499.3635 21:26:26.83M 2015-11-02T21:26:41.546Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.003 34.147 1499.3630 21:26:27.05M 2015-11-02T21:26:41.751Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.003 34.147 1499.3639 21:26:27.25M 2015-11-02T21:26:41.956Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.004 34.148 1499.3645 21:26:27.45M 2015-11-02T21:26:42.163Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.004 34.149 1499.3645 21:26:27.65M 2015-11-02T21:26:42.376Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.005 34.150 1499.3655 21:26:27.85M 2015-11-02T21:26:42.566Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.006 34.150 1499.3655 21:26:28.08M 2015-11-02T21:26:42.766Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.000 34.146 1499.3589 21:26:28.27M 2015-11-02T21:26:42.971Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.999 34.145 1499.3579 21:26:28.47M 2015-11-02T21:26:43.176Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.999 34.145 1499.3577 21:26:28.66M 2015-11-02T21:26:43.376Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.999 34.144 1499.3577 21:26:28.87M 2015-11-02T21:26:43.581Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.998 34.144 1499.3571 21:26:29.08M 2015-11-02T21:26:43.786Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.998 34.144 1499.3571 21:26:29.28M 2015-11-02T21:26:43.986Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.998 34.143 1499.3555 21:26:29.48M 2015-11-02T21:26:44.191Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.998 34.144 1499.3551 21:26:29.68M 2015-11-02T21:26:44.391Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.998 34.144 1499.3551 21:26:29.88M 2015-11-02T21:26:44.596Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.999 34.144 1499.3560 21:26:30.10M 2015-11-02T21:26:44.796Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.999 34.145 1499.3567 21:26:30.30M 2015-11-02T21:26:45.046Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.000 34.145 1499.3571 21:26:30.49M 2015-11-02T21:26:45.206Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.000 34.145 1499.3577 21:26:30.74M 2015-11-02T21:26:45.425Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.001 34.146 1499.3600 21:26:30.89M 2015-11-02T21:26:45.606Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.002 34.147 1499.3615 21:26:31.11M 2015-11-02T21:26:45.811Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.003 34.148 1499.3628 21:26:31.31M 2015-11-02T21:26:46.016Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.005 34.150 1499.3644 21:26:31.51M 2015-11-02T21:26:46.216Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.006 34.151 1499.3655 21:26:31.71M 2015-11-02T21:26:46.421Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.007 34.151 1499.3665 21:26:31.90M 2015-11-02T21:26:46.626Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.007 34.152 1499.3672 21:26:32.13M 2015-11-02T21:26:46.843Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.008 34.152 1499.3661 21:26:32.33M 2015-11-02T21:26:47.031Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.008 34.152 1499.3665 21:26:32.54M 2015-11-02T21:26:47.231Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.008 34.153 1499.3677 21:26:32.72M 2015-11-02T21:26:47.436Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.006 34.150 1499.3660 21:26:32.92M 2015-11-02T21:26:47.643Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.006 34.150 1499.3652 21:26:33.14M 2015-11-02T21:26:47.841Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.006 34.150 1499.3650 21:26:33.34M 2015-11-02T21:26:48.046Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.005 34.150 1499.3639 21:26:33.54M 2015-11-02T21:26:48.251Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.006 34.150 1499.3647 21:26:33.74M 2015-11-02T21:26:48.451Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.004 34.149 1499.3619 21:26:33.94M 2015-11-02T21:26:48.656Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.004 34.149 1499.3612 21:26:34.16M 2015-11-02T21:26:48.861Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.004 34.149 1499.3612 21:26:34.36M 2015-11-02T21:26:49.061Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.003 34.148 1499.3606 21:26:34.56M 2015-11-02T21:26:49.266Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.003 34.148 1499.3607 21:26:34.75M 2015-11-02T21:26:49.466Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.003 34.148 1499.3610 21:26:34.95M 2015-11-02T21:26:49.671Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.003 34.148 1499.3615 21:26:35.17M 2015-11-02T21:26:49.876Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.003 34.148 1499.3596 21:26:35.37M 2015-11-02T21:26:50.122Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.003 34.148 1499.3605 21:26:35.57M 2015-11-02T21:26:50.281Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.004 34.149 1499.3619 21:26:35.81M 2015-11-02T21:26:50.481Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.004 34.149 1499.3625 21:26:35.97M 2015-11-02T21:26:50.686Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.004 34.149 1499.3625 21:26:36.18M 2015-11-02T21:26:50.886Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.005 34.149 1499.3632 21:26:36.38M 2015-11-02T21:26:51.091Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.005 34.150 1499.3632 21:26:36.58M 2015-11-02T21:26:51.311Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.150 1499.3629 21:26:36.78M 2015-11-02T21:26:51.496Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.005 34.150 1499.3622 21:26:37.02M 2015-11-02T21:26:51.719Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.005 34.150 1499.3629 21:26:37.20M 2015-11-02T21:26:51.907Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.005 34.149 1499.3627 21:26:37.40M 2015-11-02T21:26:52.107Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.004 34.149 1499.3630 21:26:37.60M 2015-11-02T21:26:52.307Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.005 34.149 1499.3638 21:26:37.80M 2015-11-02T21:26:52.511Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.004 34.149 1499.3639 21:26:38.02M 2015-11-02T21:26:52.716Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.004 34.148 1499.3632 21:26:38.22M 2015-11-02T21:26:52.917Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.005 34.149 1499.3665 21:26:38.42M 2015-11-02T21:26:53.124Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.005 34.149 1499.3662 21:26:38.61M 2015-11-02T21:26:53.327Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.000 34.144 1499.3604 21:26:38.82M 2015-11-02T21:26:53.527Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.998 34.143 1499.3596 21:26:39.03M 2015-11-02T21:26:53.732Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.997 34.141 1499.3590 21:26:39.23M 2015-11-02T21:26:53.936Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.996 34.140 1499.3571 21:26:39.43M 2015-11-02T21:26:54.136Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.996 34.140 1499.3588 21:26:39.63M 2015-11-02T21:26:54.342Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.996 34.140 1499.3588 21:26:39.83M 2015-11-02T21:26:54.547Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.996 34.140 1499.3596 21:26:40.05M 2015-11-02T21:26:54.747Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.997 34.140 1499.3600 21:26:40.25M 2015-11-02T21:26:54.947Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.997 34.140 1499.3607 21:26:40.44M 2015-11-02T21:26:55.152Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.998 34.142 1499.3618 21:26:40.64M 2015-11-02T21:26:55.357Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.000 34.143 1499.3634 21:26:40.84M 2015-11-02T21:26:55.557Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.000 34.143 1499.3644 21:26:41.06M 2015-11-02T21:26:55.777Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.001 34.144 1499.3655 21:26:41.26M 2015-11-02T21:26:55.962Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.002 34.145 1499.3657 21:26:41.48M 2015-11-02T21:26:56.167Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.002 34.145 1499.3658 21:26:41.66M 2015-11-02T21:26:56.372Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.002 34.145 1499.3649 21:26:41.86M 2015-11-02T21:26:56.572Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.002 34.145 1499.3660 21:26:42.08M 2015-11-02T21:26:56.777Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.003 34.146 1499.3666 21:26:42.27M 2015-11-02T21:26:56.977Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.003 34.147 1499.3668 21:26:42.47M 2015-11-02T21:26:57.182Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.004 34.147 1499.3673 21:26:42.67M 2015-11-02T21:26:57.382Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.005 34.148 1499.3676 21:26:42.87M 2015-11-02T21:26:57.592Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.006 34.149 1499.3679 21:26:43.09M 2015-11-02T21:26:57.792Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.007 34.151 1499.3676 21:26:43.29M 2015-11-02T21:26:57.997Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.007 34.151 1499.3673 21:26:43.49M 2015-11-02T21:26:58.197Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.007 34.152 1499.3661 21:26:43.69M 2015-11-02T21:26:58.397Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.008 34.152 1499.3654 21:26:43.89M 2015-11-02T21:26:58.603Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.007 34.152 1499.3651 21:26:44.10M 2015-11-02T21:26:58.807Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.007 34.152 1499.3650 21:26:44.30M 2015-11-02T21:26:59.007Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.007 34.152 1499.3635 21:26:44.51M 2015-11-02T21:26:59.212Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.008 34.153 1499.3643 21:26:44.70M 2015-11-02T21:26:59.417Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.009 34.152 1499.3672 21:26:44.90M 2015-11-02T21:26:59.617Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.009 34.153 1499.3684 21:26:45.12M 2015-11-02T21:26:59.822Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.010 34.154 1499.3701 21:26:45.32M 2015-11-02T21:27:00.027Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.014 34.157 1499.3733 21:26:45.52M 2015-11-02T21:27:00.247Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.014 34.157 1499.3737 21:26:45.72M 2015-11-02T21:27:00.442Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.014 34.157 1499.3743 21:26:45.93M 2015-11-02T21:27:00.637Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.014 34.157 1499.3744 21:26:46.14M 2015-11-02T21:27:00.837Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.013 34.156 1499.3750 21:26:46.34M 2015-11-02T21:27:01.037Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.013 34.156 1499.3748 21:26:46.54M 2015-11-02T21:27:01.242Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.013 34.156 1499.3744 21:26:46.73M 2015-11-02T21:27:01.447Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.012 34.155 1499.3735 21:26:46.93M 2015-11-02T21:27:01.647Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.012 34.155 1499.3728 21:26:47.15M 2015-11-02T21:27:01.852Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.012 34.156 1499.3718 21:26:47.35M 2015-11-02T21:27:02.057Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.011 34.155 1499.3707 21:26:47.55M 2015-11-02T21:27:02.257Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.011 34.156 1499.3702 21:26:47.75M 2015-11-02T21:27:02.462Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.011 34.156 1499.3698 21:26:47.95M 2015-11-02T21:27:02.662Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.011 34.155 1499.3705 21:26:48.17M 2015-11-02T21:27:02.867Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.011 34.155 1499.3705 21:26:48.36M 2015-11-02T21:27:03.072Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.010 34.155 1499.3711 21:26:48.56M 2015-11-02T21:27:03.272Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.010 34.155 1499.3708 21:26:48.76M 2015-11-02T21:27:03.477Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.010 34.155 1499.3707 21:26:48.96M 2015-11-02T21:27:03.677Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.010 34.155 1499.3705 21:26:49.18M 2015-11-02T21:27:03.882Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.011 34.156 1499.3706 21:26:49.38M 2015-11-02T21:27:04.087Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.012 34.157 1499.3710 21:26:49.58M 2015-11-02T21:27:04.287Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.012 34.157 1499.3710 21:26:49.78M 2015-11-02T21:27:04.492Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.012 34.157 1499.3710 21:26:50.00M 2015-11-02T21:27:04.712Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.012 34.157 1499.3715 21:26:50.19M 2015-11-02T21:27:04.897Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.011 34.157 1499.3716 21:26:50.41M 2015-11-02T21:27:05.102Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.012 34.157 1499.3721 21:26:50.59M 2015-11-02T21:27:05.347Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.012 34.156 1499.3716 21:26:50.79M 2015-11-02T21:27:05.507Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.012 34.157 1499.3713 21:26:51.06M 2015-11-02T21:27:05.707Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.012 34.157 1499.3706 21:26:51.21M 2015-11-02T21:27:05.912Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.011 34.157 1499.3702 21:26:51.41M 2015-11-02T21:27:06.117Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.012 34.158 1499.3706 21:26:51.61M 2015-11-02T21:27:06.317Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.014 34.159 1499.3721 21:26:51.81M 2015-11-02T21:27:06.522Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.015 34.160 1499.3735 21:26:52.03M 2015-11-02T21:27:06.722Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.015 34.160 1499.3739 21:26:52.22M 2015-11-02T21:27:06.927Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.016 34.161 1499.3744 21:26:52.42M 2015-11-02T21:27:07.132Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.016 34.161 1499.3743 21:26:52.62M 2015-11-02T21:27:07.337Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.016 34.161 1499.3750 21:26:52.82M 2015-11-02T21:27:07.537Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.016 34.161 1499.3756 21:26:53.04M 2015-11-02T21:27:07.742Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.017 34.161 1499.3759 21:26:53.24M 2015-11-02T21:27:07.947Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.017 34.162 1499.3741 21:26:53.44M 2015-11-02T21:27:08.147Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.018 34.163 1499.3750 21:26:53.64M 2015-11-02T21:27:08.347Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.018 34.163 1499.3750 21:26:53.84M 2015-11-02T21:27:08.552Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.018 34.163 1499.3750 21:26:54.06M 2015-11-02T21:27:08.757Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.018 34.163 1499.3749 21:26:54.25M 2015-11-02T21:27:08.962Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.018 34.163 1499.3749 21:26:54.46M 2015-11-02T21:27:09.177Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.017 34.163 1499.3740 21:26:54.65M 2015-11-02T21:27:09.362Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.017 34.162 1499.3722 21:26:54.87M 2015-11-02T21:27:09.562Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.016 34.161 1499.3721 21:26:55.07M 2015-11-02T21:27:09.772Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.015 34.160 1499.3728 21:26:55.27M 2015-11-02T21:27:09.972Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.015 34.159 1499.3733 21:26:55.47M 2015-11-02T21:27:10.177Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.014 34.159 1499.3740 21:26:55.67M 2015-11-02T21:27:10.391Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.014 34.158 1499.3739 21:26:55.87M 2015-11-02T21:27:10.582Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.014 34.158 1499.3744 21:26:56.09M 2015-11-02T21:27:10.787Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.014 34.158 1499.3741 21:26:56.29M 2015-11-02T21:27:10.987Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.014 34.157 1499.3750 21:26:56.48M 2015-11-02T21:27:11.192Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.014 34.158 1499.3752 21:26:56.68M 2015-11-02T21:27:11.397Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.014 34.158 1499.3761 21:26:56.88M 2015-11-02T21:27:11.597Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.014 34.158 1499.3763 21:26:57.10M 2015-11-02T21:27:11.802Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.014 34.158 1499.3751 21:26:57.30M 2015-11-02T21:27:12.007Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.014 34.158 1499.3752 21:26:57.50M 2015-11-02T21:27:12.208Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.014 34.158 1499.3741 21:26:57.70M 2015-11-02T21:27:12.407Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.013 34.157 1499.3739 21:26:57.90M 2015-11-02T21:27:12.612Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.013 34.157 1499.3730 21:26:58.12M 2015-11-02T21:27:12.812Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.013 34.158 1499.3726 21:26:58.31M 2015-11-02T21:27:13.022Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.013 34.158 1499.3717 21:26:58.51M 2015-11-02T21:27:13.222Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.012 34.157 1499.3707 21:26:58.72M 2015-11-02T21:27:13.423Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.012 34.157 1499.3711 21:26:58.91M 2015-11-02T21:27:13.647Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.012 34.156 1499.3711 21:26:59.13M 2015-11-02T21:27:13.832Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.011 34.156 1499.3700 21:26:59.35M 2015-11-02T21:27:14.037Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.011 34.155 1499.3688 21:26:59.53M 2015-11-02T21:27:14.237Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.009 34.154 1499.3684 21:26:59.73M 2015-11-02T21:27:14.444Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.009 34.154 1499.3674 21:26:59.93M 2015-11-02T21:27:14.642Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.008 34.153 1499.3669 21:27:00.15M 2015-11-02T21:27:14.847Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.008 34.153 1499.3682 21:27:00.35M 2015-11-02T21:27:15.047Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.008 34.152 1499.3690 21:27:00.54M 2015-11-02T21:27:15.252Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.008 34.152 1499.3691 21:27:00.74M 2015-11-02T21:27:15.457Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.008 34.152 1499.3680 21:27:00.94M 2015-11-02T21:27:15.658Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.008 34.152 1499.3680 21:27:01.16M 2015-11-02T21:27:15.862Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.008 34.152 1499.3688 21:27:01.36M 2015-11-02T21:27:16.062Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.008 34.152 1499.3689 21:27:01.56M 2015-11-02T21:27:16.267Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.008 34.152 1499.3683 21:27:01.75M 2015-11-02T21:27:16.467Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.007 34.152 1499.3673 21:27:01.95M 2015-11-02T21:27:16.672Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.007 34.152 1499.3671 21:27:02.17M 2015-11-02T21:27:16.872Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.007 34.152 1499.3667 21:27:02.37M 2015-11-02T21:27:17.077Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.008 34.153 1499.3669 21:27:02.57M 2015-11-02T21:27:17.283Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.008 34.153 1499.3674 21:27:02.77M 2015-11-02T21:27:17.488Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.008 34.153 1499.3673 21:27:02.97M 2015-11-02T21:27:17.688Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.008 34.153 1499.3672 21:27:03.19M 2015-11-02T21:27:17.888Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.008 34.153 1499.3673 21:27:03.39M 2015-11-02T21:27:18.113Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.008 34.153 1499.3668 21:27:03.59M 2015-11-02T21:27:18.293Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.008 34.153 1499.3661 21:27:03.80M 2015-11-02T21:27:18.498Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.008 34.153 1499.3665 21:27:04.00M 2015-11-02T21:27:18.718Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.008 34.152 1499.3663 21:27:04.20M 2015-11-02T21:27:18.908Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.006 34.151 1499.3662 21:27:04.41M 2015-11-02T21:27:19.113Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.006 34.151 1499.3654 21:27:04.60M 2015-11-02T21:27:19.313Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.006 34.150 1499.3660 21:27:04.80M 2015-11-02T21:27:19.513Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.005 34.150 1499.3655 21:27:05.02M 2015-11-02T21:27:19.718Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.005 34.150 1499.3657 21:27:05.22M 2015-11-02T21:27:19.923Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.005 34.149 1499.3650 21:27:05.42M 2015-11-02T21:27:20.128Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.004 34.148 1499.3641 21:27:05.62M 2015-11-02T21:27:20.328Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.004 34.148 1499.3646 21:27:05.82M 2015-11-02T21:27:20.533Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.003 34.147 1499.3643 21:27:06.04M 2015-11-02T21:27:20.733Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.003 34.147 1499.3634 21:27:06.23M 2015-11-02T21:27:20.938Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.008 34.152 1499.3693 21:27:06.43M 2015-11-02T21:27:21.143Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.009 34.152 1499.3711 21:27:06.63M 2015-11-02T21:27:21.343Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.009 34.153 1499.3716 21:27:06.83M 2015-11-02T21:27:21.548Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.010 34.153 1499.3728 21:27:07.05M 2015-11-02T21:27:21.753Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.011 34.154 1499.3732 21:27:07.25M 2015-11-02T21:27:21.953Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.011 34.154 1499.3738 21:27:07.45M 2015-11-02T21:27:22.153Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.012 34.155 1499.3746 21:27:07.65M 2015-11-02T21:27:22.358Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.013 34.157 1499.3757 21:27:07.85M 2015-11-02T21:27:22.578Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.010 34.154 1499.3721 21:27:08.07M 2015-11-02T21:27:22.763Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.009 34.152 1499.3708 21:27:08.28M 2015-11-02T21:27:22.968Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.007 34.151 1499.3685 21:27:08.47M 2015-11-02T21:27:23.173Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.006 34.150 1499.3676 21:27:08.66M 2015-11-02T21:27:23.373Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.005 34.149 1499.3678 21:27:08.86M 2015-11-02T21:27:23.573Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.004 34.148 1499.3662 21:27:09.08M 2015-11-02T21:27:23.778Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.002 34.146 1499.3632 21:27:09.28M 2015-11-02T21:27:23.983Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.999 34.144 1499.3601 21:27:09.48M 2015-11-02T21:27:24.188Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.998 34.142 1499.3583 21:27:09.68M 2015-11-02T21:27:24.388Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.996 34.140 1499.3572 21:27:09.88M 2015-11-02T21:27:24.593Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.995 34.139 1499.3557 21:27:10.09M 2015-11-02T21:27:24.803Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.993 34.138 1499.3539 21:27:10.29M 2015-11-02T21:27:25.003Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.992 34.136 1499.3517 21:27:10.50M 2015-11-02T21:27:25.203Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.991 34.136 1499.3516 21:27:10.69M 2015-11-02T21:27:25.403Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.990 34.134 1499.3506 21:27:10.89M 2015-11-02T21:27:25.608Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.990 34.134 1499.3501 21:27:11.11M 2015-11-02T21:27:25.813Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.989 34.133 1499.3501 21:27:11.31M 2015-11-02T21:27:26.013Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.990 34.133 1499.3506 21:27:11.51M 2015-11-02T21:27:26.213Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.990 34.134 1499.3500 21:27:11.71M 2015-11-02T21:27:26.418Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.990 34.134 1499.3492 21:27:11.90M 2015-11-02T21:27:26.623Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.991 34.135 1499.3497 21:27:12.13M 2015-11-02T21:27:26.828Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.992 34.137 1499.3506 21:27:12.33M 2015-11-02T21:27:27.048Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.994 34.139 1499.3516 21:27:12.52M 2015-11-02T21:27:27.233Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.996 34.141 1499.3531 21:27:12.74M 2015-11-02T21:27:27.438Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.997 34.143 1499.3542 21:27:12.92M 2015-11-02T21:27:27.638Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.999 34.144 1499.3553 21:27:13.14M 2015-11-02T21:27:27.838Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.001 34.146 1499.3574 21:27:13.34M 2015-11-02T21:27:28.043Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.002 34.147 1499.3596 21:27:13.54M 2015-11-02T21:27:28.243Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.003 34.148 1499.3612 21:27:13.74M 2015-11-02T21:27:28.448Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.004 34.149 1499.3622 21:27:13.93M 2015-11-02T21:27:28.653Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.005 34.150 1499.3634 21:27:14.15M 2015-11-02T21:27:28.853Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.006 34.150 1499.3646 21:27:14.35M 2015-11-02T21:27:29.058Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.006 34.150 1499.3646 21:27:14.55M 2015-11-02T21:27:29.263Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.006 34.150 1499.3656 21:27:14.75M 2015-11-02T21:27:29.463Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.005 34.149 1499.3654 21:27:14.95M 2015-11-02T21:27:29.668Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.005 34.148 1499.3652 21:27:15.17M 2015-11-02T21:27:29.873Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.004 34.147 1499.3650 21:27:15.37M 2015-11-02T21:27:30.073Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.002 34.146 1499.3644 21:27:15.57M 2015-11-02T21:27:30.278Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.001 34.144 1499.3627 21:27:15.77M 2015-11-02T21:27:30.478Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.999 34.143 1499.3612 21:27:15.97M 2015-11-02T21:27:30.728Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.998 34.142 1499.3597 21:27:16.19M 2015-11-02T21:27:30.888Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.996 34.140 1499.3580 21:27:16.43M 2015-11-02T21:27:31.088Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.998 34.142 1499.3593 21:27:16.58M 2015-11-02T21:27:31.293Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.998 34.142 1499.3599 21:27:16.78M 2015-11-02T21:27:31.513Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.011 34.155 1499.3739 21:27:17.00M 2015-11-02T21:27:31.698Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.012 34.156 1499.3756 21:27:17.22M 2015-11-02T21:27:31.903Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.013 34.157 1499.3771 21:27:17.40M 2015-11-02T21:27:32.103Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.014 34.160 1499.3724 21:27:17.60M 2015-11-02T21:27:32.303Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.016 34.161 1499.3737 21:27:17.80M 2015-11-02T21:27:32.508Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.016 34.162 1499.3743 21:27:18.01M 2015-11-02T21:27:32.713Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.016 34.162 1499.3733 21:27:18.21M 2015-11-02T21:27:32.913Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.017 34.162 1499.3734 21:27:18.41M 2015-11-02T21:27:33.118Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.016 34.162 1499.3719 21:27:18.61M 2015-11-02T21:27:33.318Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.014 34.161 1499.3701 21:27:18.81M 2015-11-02T21:27:33.528Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.013 34.160 1499.3685 21:27:19.03M 2015-11-02T21:27:33.728Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.013 34.159 1499.3683 21:27:19.23M 2015-11-02T21:27:33.933Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.013 34.159 1499.3682 21:27:19.43M 2015-11-02T21:27:34.133Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.012 34.158 1499.3679 21:27:19.63M 2015-11-02T21:27:34.338Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.012 34.158 1499.3676 21:27:19.83M 2015-11-02T21:27:34.538Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.012 34.157 1499.3684 21:27:20.05M 2015-11-02T21:27:34.743Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.011 34.157 1499.3682 21:27:20.24M 2015-11-02T21:27:34.948Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.010 34.156 1499.3676 21:27:20.44M 2015-11-02T21:27:35.149Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.010 34.155 1499.3668 21:27:20.64M 2015-11-02T21:27:35.353Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.010 34.155 1499.3661 21:27:20.84M 2015-11-02T21:27:35.553Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.010 34.156 1499.3657 21:27:21.06M 2015-11-02T21:27:35.815Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.011 34.157 1499.3668 21:27:21.26M 2015-11-02T21:27:35.978Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.013 34.158 1499.3682 21:27:21.50M 2015-11-02T21:27:36.164Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.015 34.160 1499.3700 21:27:21.67M 2015-11-02T21:27:36.371Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.018 34.163 1499.3727 21:27:21.86M 2015-11-02T21:27:36.573Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.019 34.165 1499.3749 21:27:22.08M 2015-11-02T21:27:36.773Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.021 34.165 1499.3802 21:27:22.28M 2015-11-02T21:27:36.979Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.021 34.165 1499.3806 21:27:22.47M 2015-11-02T21:27:37.178Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.020 34.164 1499.3806 21:27:22.67M 2015-11-02T21:27:37.383Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.020 34.163 1499.3806 21:27:22.87M 2015-11-02T21:27:37.586Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.019 34.162 1499.3796 21:27:23.09M 2015-11-02T21:27:37.794Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.018 34.161 1499.3788 21:27:23.29M 2015-11-02T21:27:37.993Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.022 34.165 1499.3843 21:27:23.49M 2015-11-02T21:27:38.194Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.022 34.165 1499.3853 21:27:23.69M 2015-11-02T21:27:38.399Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.023 34.166 1499.3862 21:27:23.89M 2015-11-02T21:27:38.599Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.024 34.167 1499.3866 21:27:24.11M 2015-11-02T21:27:38.803Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.025 34.168 1499.3865 21:27:24.30M 2015-11-02T21:27:39.003Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.025 34.169 1499.3861 21:27:24.50M 2015-11-02T21:27:39.209Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.025 34.169 1499.3860 21:27:24.70M 2015-11-02T21:27:39.413Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.029 34.173 1499.3899 21:27:24.90M 2015-11-02T21:27:39.618Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.030 34.174 1499.3901 21:27:25.12M 2015-11-02T21:27:39.819Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.031 34.176 1499.3907 21:27:25.32M 2015-11-02T21:27:40.023Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.032 34.177 1499.3920 21:27:25.52M 2015-11-02T21:27:40.223Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.034 34.178 1499.3937 21:27:25.72M 2015-11-02T21:27:40.445Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.035 34.179 1499.3961 21:27:25.92M 2015-11-02T21:27:40.634Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.036 34.180 1499.3975 21:27:26.15M 2015-11-02T21:27:40.834Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.037 34.181 1499.3990 21:27:26.33M 2015-11-02T21:27:41.038Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.037 34.181 1499.3993 21:27:26.53M 2015-11-02T21:27:41.239Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.037 34.181 1499.3994 21:27:26.73M 2015-11-02T21:27:41.445Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.036 34.180 1499.3988 21:27:26.93M 2015-11-02T21:27:41.644Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.036 34.180 1499.3982 21:27:27.15M 2015-11-02T21:27:41.849Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.035 34.179 1499.3977 21:27:27.35M 2015-11-02T21:27:42.049Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.034 34.177 1499.3969 21:27:27.55M 2015-11-02T21:27:42.254Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.033 34.177 1499.3965 21:27:27.75M 2015-11-02T21:27:42.459Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.033 34.177 1499.3964 21:27:27.94M 2015-11-02T21:27:42.664Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.033 34.176 1499.3951 21:27:28.17M 2015-11-02T21:27:42.879Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.038 34.182 1499.4006 21:27:28.36M 2015-11-02T21:27:43.069Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.038 34.182 1499.4005 21:27:28.56M 2015-11-02T21:27:43.269Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.038 34.182 1499.4005 21:27:28.76M 2015-11-02T21:27:43.474Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.037 34.181 1499.4003 21:27:28.96M 2015-11-02T21:27:43.679Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.038 34.181 1499.3998 21:27:29.18M 2015-11-02T21:27:43.879Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.038 34.182 1499.4001 21:27:29.38M 2015-11-02T21:27:44.084Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.038 34.182 1499.4003 21:27:29.58M 2015-11-02T21:27:44.289Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.039 34.183 1499.4010 21:27:29.78M 2015-11-02T21:27:44.489Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.039 34.183 1499.3994 21:27:30.00M 2015-11-02T21:27:44.694Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.039 34.183 1499.4001 21:27:30.20M 2015-11-02T21:27:44.914Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.039 34.183 1499.4006 21:27:30.39M 2015-11-02T21:27:45.099Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.039 34.183 1499.3998 21:27:30.61M 2015-11-02T21:27:45.304Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.039 34.183 1499.3993 21:27:30.79M 2015-11-02T21:27:45.504Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.039 34.183 1499.3994 21:27:31.01M 2015-11-02T21:27:45.709Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.038 34.183 1499.3998 21:27:31.21M 2015-11-02T21:27:45.914Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.038 34.182 1499.3989 21:27:31.41M 2015-11-02T21:27:46.114Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.037 34.181 1499.3977 21:27:31.61M 2015-11-02T21:27:46.314Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.037 34.180 1499.3976 21:27:31.81M 2015-11-02T21:27:46.519Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.036 34.180 1499.3972 21:27:32.02M 2015-11-02T21:27:46.719Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.035 34.179 1499.3966 21:27:32.22M 2015-11-02T21:27:46.924Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.035 34.179 1499.3969 21:27:32.42M 2015-11-02T21:27:47.129Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.035 34.178 1499.3966 21:27:32.62M 2015-11-02T21:27:47.329Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.037 34.180 1499.3986 21:27:32.82M 2015-11-02T21:27:47.534Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.038 34.181 1499.3993 21:27:33.04M 2015-11-02T21:27:47.739Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.038 34.181 1499.4008 21:27:33.24M 2015-11-02T21:27:47.939Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.038 34.182 1499.4010 21:27:33.44M 2015-11-02T21:27:48.144Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.038 34.181 1499.4011 21:27:33.64M 2015-11-02T21:27:48.349Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.036 34.179 1499.3988 21:27:33.84M 2015-11-02T21:27:48.549Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.035 34.178 1499.3982 21:27:34.06M 2015-11-02T21:27:48.754Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.039 34.182 1499.4020 21:27:34.26M 2015-11-02T21:27:48.959Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.040 34.183 1499.4026 21:27:34.45M 2015-11-02T21:27:49.159Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.039 34.182 1499.4011 21:27:34.65M 2015-11-02T21:27:49.379Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.041 34.184 1499.4027 21:27:34.85M 2015-11-02T21:27:49.569Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.042 34.185 1499.4042 21:27:35.09M 2015-11-02T21:27:49.769Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.041 34.184 1499.4027 21:27:35.27M 2015-11-02T21:27:49.969Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.041 34.184 1499.4033 21:27:35.47M 2015-11-02T21:27:50.174Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.041 34.184 1499.4033 21:27:35.67M 2015-11-02T21:27:50.379Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.041 34.184 1499.4042 21:27:35.87M 2015-11-02T21:27:50.579Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.038 34.180 1499.4015 21:27:36.09M 2015-11-02T21:27:50.784Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.038 34.181 1499.4016 21:27:36.28M 2015-11-02T21:27:50.984Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.039 34.182 1499.4028 21:27:36.48M 2015-11-02T21:27:51.189Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.040 34.183 1499.4041 21:27:36.68M 2015-11-02T21:27:51.394Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.053 34.195 1499.4185 21:27:36.88M 2015-11-02T21:27:51.594Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.055 34.197 1499.4205 21:27:37.10M 2015-11-02T21:27:51.799Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.056 34.198 1499.4226 21:27:37.30M 2015-11-02T21:27:51.999Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.058 34.200 1499.4250 21:27:37.50M 2015-11-02T21:27:52.205Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.058 34.200 1499.4243 21:27:37.70M 2015-11-02T21:27:52.405Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.057 34.199 1499.4237 21:27:37.90M 2015-11-02T21:27:52.609Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.056 34.197 1499.4236 21:27:38.11M 2015-11-02T21:27:52.814Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.055 34.197 1499.4241 21:27:38.31M 2015-11-02T21:27:53.019Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.045 34.188 1499.4125 21:27:38.51M 2015-11-02T21:27:53.221Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.044 34.187 1499.4106 21:27:38.71M 2015-11-02T21:27:53.419Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.043 34.188 1499.4037 21:27:38.91M 2015-11-02T21:27:53.624Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.042 34.187 1499.4028 21:27:39.13M 2015-11-02T21:27:53.844Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.042 34.187 1499.4027 21:27:39.33M 2015-11-02T21:27:54.034Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.042 34.187 1499.4036 21:27:39.54M 2015-11-02T21:27:54.234Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.041 34.186 1499.4019 21:27:39.73M 2015-11-02T21:27:54.434Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.040 34.185 1499.4003 21:27:39.92M 2015-11-02T21:27:54.639Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.039 34.185 1499.3993 21:27:40.14M 2015-11-02T21:27:54.844Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.039 34.184 1499.3982 21:27:40.34M 2015-11-02T21:27:55.044Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.012 34.159 1499.3687 21:27:40.54M 2015-11-02T21:27:55.249Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.012 34.158 1499.3683 21:27:40.74M 2015-11-02T21:27:55.454Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.001 34.148 1499.3569 21:27:40.94M 2015-11-02T21:27:55.659Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.999 34.146 1499.3553 21:27:41.16M 2015-11-02T21:27:55.859Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.980 34.128 1499.3341 21:27:41.36M 2015-11-02T21:27:56.279Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.979 34.126 1499.3324 21:27:41.56M 2015-11-02T21:27:56.279Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.984 34.130 1499.3381 21:27:41.85M 2015-11-02T21:27:56.479Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.985 34.132 1499.3405 21:27:41.97M 2015-11-02T21:27:56.684Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.988 34.134 1499.3436 21:27:42.18M 2015-11-02T21:27:56.885Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.990 34.136 1499.3461 21:27:42.39M 2015-11-02T21:27:57.089Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.993 34.138 1499.3486 21:27:42.58M 2015-11-02T21:27:57.289Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.010 34.155 1499.3677 21:27:42.78M 2015-11-02T21:27:57.494Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.011 34.156 1499.3689 21:27:43.00M 2015-11-02T21:27:57.694Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.009 34.154 1499.3676 21:27:43.20M 2015-11-02T21:27:57.899Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.008 34.153 1499.3666 21:27:43.40M 2015-11-02T21:27:58.099Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.008 34.153 1499.3656 21:27:43.60M 2015-11-02T21:27:58.319Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.007 34.152 1499.3652 21:27:43.80M 2015-11-02T21:27:58.514Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.007 34.152 1499.3654 21:27:44.03M 2015-11-02T21:27:58.709Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.006 34.151 1499.3644 21:27:44.21M 2015-11-02T21:27:58.915Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.006 34.150 1499.3640 21:27:44.41M 2015-11-02T21:27:59.119Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.017 34.160 1499.3756 21:27:44.61M 2015-11-02T21:27:59.324Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.018 34.162 1499.3781 21:27:44.81M 2015-11-02T21:27:59.524Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.018 34.161 1499.3781 21:27:45.03M 2015-11-02T21:27:59.729Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.018 34.161 1499.3788 21:27:45.23M 2015-11-02T21:27:59.929Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.017 34.161 1499.3778 21:27:45.43M 2015-11-02T21:28:00.150Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.017 34.161 1499.3773 21:27:45.63M 2015-11-02T21:28:00.334Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.017 34.161 1499.3781 21:27:45.83M 2015-11-02T21:28:00.539Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.018 34.161 1499.3784 21:27:46.04M 2015-11-02T21:28:00.744Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.018 34.162 1499.3783 21:27:46.25M 2015-11-02T21:28:00.944Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.038 34.181 1499.4006 21:27:46.44M 2015-11-02T21:28:01.149Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.040 34.183 1499.4034 21:27:46.64M 2015-11-02T21:28:01.349Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.042 34.185 1499.4058 21:27:46.84M 2015-11-02T21:28:01.554Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.045 34.187 1499.4076 21:27:47.06M 2015-11-02T21:28:01.759Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.046 34.189 1499.4093 21:27:47.26M 2015-11-02T21:28:01.965Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.011 34.155 1499.3695 21:27:47.46M 2015-11-02T21:28:02.165Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.987 34.133 1499.3433 21:27:47.66M 2015-11-02T21:28:02.369Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.955 34.103 1499.3075 21:27:47.86M 2015-11-02T21:28:02.570Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.928 34.077 1499.2771 21:27:48.08M 2015-11-02T21:28:02.790Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.928 34.077 1499.2766 21:27:48.27M 2015-11-02T21:28:02.986Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.928 34.077 1499.2760 21:27:48.49M 2015-11-02T21:28:03.179Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.943 34.092 1499.2939 21:27:48.67M 2015-11-02T21:28:03.379Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.943 34.091 1499.2935 21:27:48.87M 2015-11-02T21:28:03.585Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.943 34.091 1499.2931 21:27:49.09M 2015-11-02T21:28:03.790Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.943 34.091 1499.2939 21:27:49.29M 2015-11-02T21:28:04.001Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.955 34.103 1499.3075 21:27:49.49M 2015-11-02T21:28:04.195Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.975 34.122 1499.3303 21:27:49.69M 2015-11-02T21:28:04.395Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.976 34.122 1499.3314 21:27:49.89M 2015-11-02T21:28:04.600Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.978 34.124 1499.3330 21:27:50.10M 2015-11-02T21:28:04.805Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.978 34.125 1499.3334 21:27:50.30M 2015-11-02T21:28:05.005Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.979 34.126 1499.3347 21:27:50.50M 2015-11-02T21:28:05.210Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.980 34.126 1499.3356 21:27:50.70M 2015-11-02T21:28:05.415Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.981 34.127 1499.3358 21:27:50.90M 2015-11-02T21:28:05.620Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.982 34.129 1499.3385 21:27:51.12M 2015-11-02T21:28:05.820Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.982 34.128 1499.3376 21:27:51.32M 2015-11-02T21:28:06.020Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.988 34.134 1499.3448 21:27:51.52M 2015-11-02T21:28:06.225Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.989 34.135 1499.3456 21:27:51.72M 2015-11-02T21:28:06.430Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.990 34.136 1499.3461 21:27:51.92M 2015-11-02T21:28:06.635Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3395 21:27:52.13M 2015-11-02T21:28:06.835Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.941 34.090 1499.2897 21:27:52.34M 2015-11-02T21:28:07.040Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.911 34.061 1499.2546 21:27:52.53M 2015-11-02T21:28:07.260Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.902 34.052 1499.2440 21:27:52.73M 2015-11-02T21:28:07.446Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.883 34.035 1499.2224 21:27:52.95M 2015-11-02T21:28:07.645Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.880 34.032 1499.2180 21:27:53.15M 2015-11-02T21:28:07.850Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.891 34.042 1499.2312 21:27:53.35M 2015-11-02T21:28:08.050Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.922 34.071 1499.2660 21:27:53.55M 2015-11-02T21:28:08.255Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.922 34.072 1499.2662 21:27:53.75M 2015-11-02T21:28:08.455Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.933 34.083 1499.2792 21:27:53.95M 2015-11-02T21:28:08.660Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.974 34.119 1499.3315 21:27:54.16M 2015-11-02T21:28:08.865Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.981 34.125 1499.3392 21:27:54.36M 2015-11-02T21:28:09.070Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.995 34.139 1499.3564 21:27:54.56M 2015-11-02T21:28:09.270Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.027 34.169 1499.3942 21:27:54.76M 2015-11-02T21:28:09.475Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.037 34.178 1499.4047 21:27:54.96M 2015-11-02T21:28:09.675Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.101 34.239 1499.4778 21:27:55.18M 2015-11-02T21:28:09.880Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.142 34.278 1499.5234 21:27:55.38M 2015-11-02T21:28:10.085Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.178 34.312 1499.5640 21:27:55.58M 2015-11-02T21:28:10.314Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.186 34.320 1499.5730 21:27:55.78M 2015-11-02T21:28:10.490Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.187 34.322 1499.5746 21:27:56.98M 2015-11-02T21:28:10.690Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.189 34.324 1499.5762 21:27:56.19M 2015-11-02T21:28:10.895Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.209 34.343 1499.5980 21:27:56.39M 2015-11-02T21:28:11.100Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.250 34.383 1499.6433 21:27:56.59M 2015-11-02T21:28:11.300Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.285 34.416 1499.6821 21:27:56.79M 2015-11-02T21:28:11.505Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.327 34.456 1499.7288 21:27:57.01M 2015-11-02T21:28:11.754Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.333 34.462 1499.7360 21:27:57.21M 2015-11-02T21:28:11.910Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.348 34.477 1499.7515 21:27:57.43M 2015-11-02T21:28:12.115Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.376 34.503 1499.7822 21:27:57.61M 2015-11-02T21:28:12.315Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.376 34.503 1499.7819 21:27:57.81M 2015-11-02T21:28:12.515Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.375 34.503 1499.7821 21:27:58.03M 2015-11-02T21:28:12.720Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.376 34.503 1499.7827 21:27:58.22M 2015-11-02T21:28:12.920Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.358 34.486 1499.7623 21:27:58.42M 2015-11-02T21:28:13.125Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.358 34.486 1499.7627 21:27:58.62M 2015-11-02T21:28:13.330Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.357 34.485 1499.7622 21:27:58.82M 2015-11-02T21:28:13.535Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.360 34.488 1499.7646 21:27:59.04M 2015-11-02T21:28:13.735Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.360 34.489 1499.7651 21:27:59.24M 2015-11-02T21:28:13.940Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.361 34.489 1499.7657 21:27:59.44M 2015-11-02T21:28:14.140Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.362 34.491 1499.7667 21:27:59.64M 2015-11-02T21:28:14.350Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.362 34.491 1499.7664 21:27:59.83M 2015-11-02T21:28:14.545Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7930 21:28:00.06M 2015-11-02T21:28:14.750Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.386 34.513 1499.7935 21:28:00.25M 2015-11-02T21:28:14.955Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.520 1499.8021 21:28:00.45M 2015-11-02T21:28:15.161Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.520 1499.8019 21:28:00.65M 2015-11-02T21:28:15.360Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.392 34.519 1499.8005 21:28:00.85M 2015-11-02T21:28:15.560Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.392 34.521 1499.7935 21:28:01.07M 2015-11-02T21:28:15.765Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.391 34.521 1499.7926 21:28:01.27M 2015-11-02T21:28:15.970Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.391 34.521 1499.7920 21:28:01.47M 2015-11-02T21:28:16.190Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.390 34.520 1499.7913 21:28:01.67M 2015-11-02T21:28:16.375Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.389 34.519 1499.7900 21:28:01.88M 2015-11-02T21:28:16.580Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.388 34.518 1499.7885 21:28:02.09M 2015-11-02T21:28:16.785Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.388 34.518 1499.7880 21:28:02.28M 2015-11-02T21:28:16.985Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.392 34.522 1499.7930 21:28:02.49M 2015-11-02T21:28:17.190Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.402 34.531 1499.8053 21:28:02.68M 2015-11-02T21:28:17.390Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.402 34.531 1499.8071 21:28:02.88M 2015-11-02T21:28:17.595Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.402 34.530 1499.8082 21:28:03.10M 2015-11-02T21:28:17.795Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.391 34.519 1499.7963 21:28:03.30M 2015-11-02T21:28:18.000Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.393 34.521 1499.8003 21:28:03.50M 2015-11-02T21:28:18.205Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.390 34.518 1499.7971 21:28:03.70M 2015-11-02T21:28:18.406Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.387 34.515 1499.7958 21:28:03.90M 2015-11-02T21:28:18.605Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.389 34.516 1499.7982 21:28:04.11M 2015-11-02T21:28:18.815Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.390 34.517 1499.7991 21:28:04.31M 2015-11-02T21:28:19.015Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.518 1499.8004 21:28:04.51M 2015-11-02T21:28:19.215Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.393 34.519 1499.8032 21:28:04.71M 2015-11-02T21:28:19.420Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.394 34.521 1499.8042 21:28:04.91M 2015-11-02T21:28:19.625Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.390 34.517 1499.7992 21:28:05.13M 2015-11-02T21:28:19.840Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.389 34.516 1499.7970 21:28:05.33M 2015-11-02T21:28:20.030Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.387 34.515 1499.7958 21:28:05.53M 2015-11-02T21:28:20.235Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.386 34.514 1499.7942 21:28:05.73M 2015-11-02T21:28:20.435Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.385 34.513 1499.7922 21:28:05.93M 2015-11-02T21:28:20.655Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.377 34.505 1499.7827 21:28:06.14M 2015-11-02T21:28:20.845Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.377 34.504 1499.7832 21:28:06.36M 2015-11-02T21:28:21.045Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.376 34.504 1499.7823 21:28:06.54M 2015-11-02T21:28:21.247Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.376 34.504 1499.7819 21:28:06.74M 2015-11-02T21:28:21.450Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.376 34.505 1499.7827 21:28:06.94M 2015-11-02T21:28:21.655Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.377 34.505 1499.7836 21:28:07.16M 2015-11-02T21:28:21.855Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.377 34.505 1499.7839 21:28:07.36M 2015-11-02T21:28:22.055Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.377 34.505 1499.7833 21:28:07.56M 2015-11-02T21:28:22.265Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.378 34.506 1499.7849 21:28:07.75M 2015-11-02T21:28:22.470Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.379 34.507 1499.7849 21:28:07.95M 2015-11-02T21:28:22.670Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.379 34.507 1499.7856 21:28:08.18M 2015-11-02T21:28:22.880Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.379 34.507 1499.7860 21:28:08.37M 2015-11-02T21:28:23.075Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.379 34.507 1499.7848 21:28:08.57M 2015-11-02T21:28:23.281Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.383 34.511 1499.7892 21:28:08.77M 2015-11-02T21:28:23.485Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.382 34.510 1499.7872 21:28:08.97M 2015-11-02T21:28:23.686Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.382 34.511 1499.7874 21:28:09.19M 2015-11-02T21:28:23.885Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.382 34.511 1499.7864 21:28:09.39M 2015-11-02T21:28:24.090Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.382 34.510 1499.7859 21:28:09.59M 2015-11-02T21:28:24.290Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.386 34.515 1499.7904 21:28:09.79M 2015-11-02T21:28:24.496Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.387 34.515 1499.7910 21:28:10.00M 2015-11-02T21:28:24.700Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.386 34.515 1499.7910 21:28:10.20M 2015-11-02T21:28:24.905Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.386 34.514 1499.7900 21:28:10.40M 2015-11-02T21:28:25.121Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.387 34.515 1499.7922 21:28:10.60M 2015-11-02T21:28:25.311Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.388 34.516 1499.7932 21:28:10.82M 2015-11-02T21:28:25.511Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.387 34.515 1499.7922 21:28:11.02M 2015-11-02T21:28:25.715Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.388 34.516 1499.7933 21:28:11.22M 2015-11-02T21:28:25.915Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.388 34.516 1499.7938 21:28:11.42M 2015-11-02T21:28:26.121Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7946 21:28:11.62M 2015-11-02T21:28:26.320Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.388 34.516 1499.7952 21:28:11.82M 2015-11-02T21:28:26.530Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7963 21:28:12.03M 2015-11-02T21:28:26.730Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.389 34.515 1499.7975 21:28:12.24M 2015-11-02T21:28:26.935Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.389 34.516 1499.7980 21:28:12.43M 2015-11-02T21:28:27.130Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.390 34.516 1499.7991 21:28:12.63M 2015-11-02T21:28:27.341Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.390 34.516 1499.7992 21:28:12.83M 2015-11-02T21:28:27.546Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.389 34.515 1499.7988 21:28:13.05M 2015-11-02T21:28:27.746Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.388 34.515 1499.7983 21:28:13.25M 2015-11-02T21:28:27.951Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.388 34.515 1499.7982 21:28:13.45M 2015-11-02T21:28:28.151Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.382 34.509 1499.7909 21:28:13.65M 2015-11-02T21:28:28.356Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.381 34.508 1499.7898 21:28:13.84M 2015-11-02T21:28:28.556Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.380 34.507 1499.7882 21:28:14.06M 2015-11-02T21:28:28.762Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.379 34.506 1499.7861 21:28:14.26M 2015-11-02T21:28:28.965Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.378 34.505 1499.7845 21:28:14.46M 2015-11-02T21:28:29.166Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.377 34.505 1499.7839 21:28:14.66M 2015-11-02T21:28:29.371Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.377 34.505 1499.7830 21:28:14.86M 2015-11-02T21:28:29.586Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.376 34.504 1499.7811 21:28:15.08M 2015-11-02T21:28:29.776Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.376 34.504 1499.7811 21:28:15.29M 2015-11-02T21:28:29.981Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.376 34.504 1499.7813 21:28:15.48M 2015-11-02T21:28:30.181Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.376 34.504 1499.7823 21:28:15.68M 2015-11-02T21:28:30.386Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.377 34.505 1499.7837 21:28:15.87M 2015-11-02T21:28:30.586Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.378 34.506 1499.7847 21:28:16.09M 2015-11-02T21:28:30.791Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.378 34.506 1499.7856 21:28:16.29M 2015-11-02T21:28:30.996Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.378 34.506 1499.7859 21:28:16.49M 2015-11-02T21:28:31.196Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.386 34.514 1499.7941 21:28:16.69M 2015-11-02T21:28:31.401Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.387 34.514 1499.7950 21:28:16.89M 2015-11-02T21:28:31.601Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.387 34.515 1499.7959 21:28:17.11M 2015-11-02T21:28:31.821Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.387 34.514 1499.7960 21:28:17.31M 2015-11-02T21:28:32.011Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.387 34.514 1499.7964 21:28:17.51M 2015-11-02T21:28:32.211Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.382 34.509 1499.7919 21:28:17.71M 2015-11-02T21:28:32.440Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.381 34.508 1499.7905 21:28:17.91M 2015-11-02T21:28:32.616Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.380 34.507 1499.7899 21:28:18.12M 2015-11-02T21:28:32.821Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.380 34.506 1499.7896 21:28:18.32M 2015-11-02T21:28:33.026Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.379 34.506 1499.7893 21:28:18.52M 2015-11-02T21:28:33.226Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.380 34.506 1499.7904 21:28:18.72M 2015-11-02T21:28:33.431Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.390 34.516 1499.8013 21:28:18.92M 2015-11-02T21:28:33.631Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.393 34.519 1499.8042 21:28:19.14M 2015-11-02T21:28:33.836Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.392 34.518 1499.8035 21:28:19.34M 2015-11-02T21:28:34.056Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.391 34.517 1499.8036 21:28:19.54M 2015-11-02T21:28:34.241Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.390 34.516 1499.8021 21:28:19.75M 2015-11-02T21:28:34.443Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.388 34.513 1499.8036 21:28:19.93M 2015-11-02T21:28:34.646Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.386 34.511 1499.8013 21:28:20.15M 2015-11-02T21:28:34.851Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.381 34.507 1499.7950 21:28:20.35M 2015-11-02T21:28:35.051Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.381 34.506 1499.7948 21:28:20.55M 2015-11-02T21:28:35.256Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.381 34.507 1499.7946 21:28:20.75M 2015-11-02T21:28:35.461Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.378 34.504 1499.7903 21:28:20.95M 2015-11-02T21:28:35.661Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.377 34.503 1499.7888 21:28:21.17M 2015-11-02T21:28:35.866Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.376 34.502 1499.7881 21:28:21.37M 2015-11-02T21:28:36.071Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.376 34.502 1499.7870 21:28:21.57M 2015-11-02T21:28:36.271Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.372 34.499 1499.7825 21:28:21.77M 2015-11-02T21:28:36.476Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.372 34.498 1499.7817 21:28:21.96M 2015-11-02T21:28:36.676Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.372 34.499 1499.7811 21:28:22.18M 2015-11-02T21:28:36.881Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.373 34.500 1499.7806 21:28:22.38M 2015-11-02T21:28:37.086Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.373 34.501 1499.7811 21:28:22.58M 2015-11-02T21:28:37.286Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.380 34.507 1499.7878 21:28:22.78M 2015-11-02T21:28:37.491Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.381 34.508 1499.7877 21:28:23.00M 2015-11-02T21:28:37.696Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.382 34.509 1499.7883 21:28:23.20M 2015-11-02T21:28:37.896Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.383 34.511 1499.7896 21:28:23.40M 2015-11-02T21:28:38.101Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.384 34.511 1499.7911 21:28:23.60M 2015-11-02T21:28:38.306Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.384 34.511 1499.7924 21:28:23.80M 2015-11-02T21:28:38.524Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.384 34.512 1499.7882 21:28:24.02M 2015-11-02T21:28:38.711Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.383 34.512 1499.7872 21:28:24.23M 2015-11-02T21:28:38.911Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.381 34.509 1499.7838 21:28:24.41M 2015-11-02T21:28:39.116Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.379 34.508 1499.7832 21:28:24.61M 2015-11-02T21:28:39.316Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.378 34.506 1499.7806 21:28:24.81M 2015-11-02T21:28:39.523Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.377 34.506 1499.7800 21:28:25.03M 2015-11-02T21:28:39.726Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.377 34.506 1499.7798 21:28:25.23M 2015-11-02T21:28:39.950Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.377 34.506 1499.7797 21:28:25.43M 2015-11-02T21:28:40.131Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.378 34.506 1499.7810 21:28:25.63M 2015-11-02T21:28:40.331Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.378 34.506 1499.7805 21:28:25.82M 2015-11-02T21:28:40.536Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.377 34.506 1499.7797 21:28:26.04M 2015-11-02T21:28:40.741Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.378 34.505 1499.7826 21:28:26.24M 2015-11-02T21:28:40.941Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.378 34.506 1499.7843 21:28:26.44M 2015-11-02T21:28:41.146Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.378 34.506 1499.7831 21:28:26.64M 2015-11-02T21:28:41.351Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.381 34.508 1499.7856 21:28:26.84M 2015-11-02T21:28:41.551Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.381 34.509 1499.7861 21:28:27.06M 2015-11-02T21:28:41.751Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.381 34.509 1499.7870 21:28:27.26M 2015-11-02T21:28:41.956Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.382 34.510 1499.7880 21:28:27.46M 2015-11-02T21:28:42.161Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.381 34.509 1499.7874 21:28:27.65M 2015-11-02T21:28:42.361Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.381 34.509 1499.7869 21:28:27.86M 2015-11-02T21:28:42.566Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.381 34.509 1499.7864 21:28:28.07M 2015-11-02T21:28:42.771Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.381 34.509 1499.7858 21:28:28.27M 2015-11-02T21:28:42.991Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.381 34.510 1499.7860 21:28:28.47M 2015-11-02T21:28:43.176Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.378 34.507 1499.7814 21:28:28.69M 2015-11-02T21:28:43.376Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.378 34.507 1499.7828 21:28:28.87M 2015-11-02T21:28:43.586Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.378 34.507 1499.7825 21:28:29.09M 2015-11-02T21:28:43.781Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.378 34.507 1499.7831 21:28:29.29M 2015-11-02T21:28:43.991Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.378 34.508 1499.7831 21:28:29.49M 2015-11-02T21:28:44.191Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.378 34.507 1499.7836 21:28:29.69M 2015-11-02T21:28:44.391Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.377 34.506 1499.7827 21:28:29.89M 2015-11-02T21:28:44.596Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.381 34.510 1499.7875 21:28:30.10M 2015-11-02T21:28:44.801Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.381 34.510 1499.7878 21:28:30.30M 2015-11-02T21:28:45.020Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.376 34.504 1499.7819 21:28:30.50M 2015-11-02T21:28:45.206Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.375 34.504 1499.7819 21:28:30.70M 2015-11-02T21:28:45.411Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.374 34.502 1499.7817 21:28:30.90M 2015-11-02T21:28:45.611Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.373 34.501 1499.7810 21:28:31.12M 2015-11-02T21:28:45.816Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.373 34.501 1499.7808 21:28:31.32M 2015-11-02T21:28:46.021Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.368 34.496 1499.7760 21:28:31.52M 2015-11-02T21:28:46.221Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.371 34.499 1499.7802 21:28:31.72M 2015-11-02T21:28:46.421Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.371 34.499 1499.7805 21:28:31.92M 2015-11-02T21:28:46.626Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.379 34.506 1499.7893 21:28:32.13M 2015-11-02T21:28:46.826Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.379 34.506 1499.7898 21:28:32.33M 2015-11-02T21:28:47.036Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.379 34.506 1499.7893 21:28:32.53M 2015-11-02T21:28:47.236Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.379 34.506 1499.7882 21:28:32.73M 2015-11-02T21:28:47.457Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.379 34.507 1499.7875 21:28:32.93M 2015-11-02T21:28:47.642Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.383 34.510 1499.7910 21:28:33.16M 2015-11-02T21:28:47.846Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.380 34.508 1499.7875 21:28:33.35M 2015-11-02T21:28:48.046Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.380 34.507 1499.7866 21:28:33.54M 2015-11-02T21:28:48.251Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.379 34.507 1499.7861 21:28:33.75M 2015-11-02T21:28:48.456Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.378 34.506 1499.7853 21:28:33.94M 2015-11-02T21:28:48.656Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.382 34.509 1499.7888 21:28:34.17M 2015-11-02T21:28:48.861Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.382 34.510 1499.7891 21:28:34.36M 2015-11-02T21:28:49.061Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.383 34.511 1499.7885 21:28:34.56M 2015-11-02T21:28:49.267Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.383 34.511 1499.7882 21:28:34.76M 2015-11-02T21:28:49.466Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.382 34.510 1499.7876 21:28:34.96M 2015-11-02T21:28:49.671Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.382 34.510 1499.7877 21:28:35.18M 2015-11-02T21:28:49.877Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.382 34.510 1499.7882 21:28:35.38M 2015-11-02T21:28:50.077Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.382 34.510 1499.7885 21:28:35.58M 2015-11-02T21:28:50.282Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.382 34.509 1499.7888 21:28:35.77M 2015-11-02T21:28:50.487Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.381 34.508 1499.7885 21:28:35.97M 2015-11-02T21:28:50.692Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.380 34.507 1499.7864 21:28:36.19M 2015-11-02T21:28:50.892Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.379 34.507 1499.7860 21:28:36.39M 2015-11-02T21:28:51.092Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.393 34.520 1499.8011 21:28:36.59M 2015-11-02T21:28:51.297Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8019 21:28:36.79M 2015-11-02T21:28:51.502Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.395 34.522 1499.8031 21:28:37.01M 2015-11-02T21:28:51.702Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.397 34.524 1499.8055 21:28:37.21M 2015-11-02T21:28:51.922Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.399 34.525 1499.8081 21:28:37.41M 2015-11-02T21:28:52.112Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.412 34.538 1499.8234 21:28:37.62M 2015-11-02T21:28:52.312Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.413 34.538 1499.8250 21:28:37.81M 2015-11-02T21:28:52.517Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.409 34.535 1499.8199 21:28:38.02M 2015-11-02T21:28:52.722Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.407 34.533 1499.8179 21:28:38.22M 2015-11-02T21:28:52.922Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.403 34.529 1499.8131 21:28:38.42M 2015-11-02T21:28:53.122Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.433 34.558 1499.8467 21:28:38.62M 2015-11-02T21:28:53.327Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.425 34.551 1499.8375 21:28:38.82M 2015-11-02T21:28:53.532Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.425 34.551 1499.8381 21:28:39.04M 2015-11-02T21:28:53.732Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.441 34.566 1499.8573 21:28:39.24M 2015-11-02T21:28:53.937Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.443 34.567 1499.8594 21:28:39.44M 2015-11-02T21:28:54.137Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.444 34.568 1499.8610 21:28:39.63M 2015-11-02T21:28:54.342Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.444 34.568 1499.8623 21:28:39.83M 2015-11-02T21:28:54.547Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.444 34.568 1499.8632 21:28:40.05M 2015-11-02T21:28:54.747Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.444 34.567 1499.8632 21:28:40.25M 2015-11-02T21:28:54.957Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.442 34.565 1499.8604 21:28:40.45M 2015-11-02T21:28:55.157Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.462 34.584 1499.8843 21:28:40.65M 2015-11-02T21:28:55.357Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.461 34.584 1499.8833 21:28:40.85M 2015-11-02T21:28:55.557Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.461 34.583 1499.8834 21:28:41.07M 2015-11-02T21:28:55.767Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.461 34.584 1499.8838 21:28:41.27M 2015-11-02T21:28:55.967Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.474 34.596 1499.8983 21:28:41.47M 2015-11-02T21:28:56.167Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.597 1499.8989 21:28:41.66M 2015-11-02T21:28:56.392Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.476 34.598 1499.8998 21:28:41.86M 2015-11-02T21:28:56.577Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.610 1499.9137 21:28:42.10M 2015-11-02T21:28:56.777Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.610 1499.9132 21:28:42.28M 2015-11-02T21:28:56.982Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.498 34.619 1499.9231 21:28:42.48M 2015-11-02T21:28:57.187Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.498 34.620 1499.9226 21:28:42.68M 2015-11-02T21:28:57.387Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.498 34.620 1499.9215 21:28:42.88M 2015-11-02T21:28:57.592Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.498 34.620 1499.9210 21:28:43.10M 2015-11-02T21:28:57.792Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.497 34.620 1499.9204 21:28:43.30M 2015-11-02T21:28:57.997Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.497 34.620 1499.9198 21:28:43.50M 2015-11-02T21:28:58.197Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.497 34.620 1499.9191 21:28:43.69M 2015-11-02T21:28:58.403Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.487 34.611 1499.9076 21:28:43.89M 2015-11-02T21:28:58.617Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.486 34.609 1499.9056 21:28:44.11M 2015-11-02T21:28:58.807Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.484 34.608 1499.9031 21:28:44.31M 2015-11-02T21:28:59.012Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.483 34.607 1499.9015 21:28:44.51M 2015-11-02T21:28:59.217Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.480 34.604 1499.8994 21:28:44.71M 2015-11-02T21:28:59.417Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.480 34.604 1499.9008 21:28:44.91M 2015-11-02T21:28:59.622Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.481 34.605 1499.9021 21:28:45.13M 2015-11-02T21:28:59.822Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.483 34.606 1499.9047 21:28:45.33M 2015-11-02T21:29:00.027Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.483 34.606 1499.9056 21:28:45.52M 2015-11-02T21:29:00.227Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.484 34.606 1499.9056 21:28:45.73M 2015-11-02T21:29:00.432Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.484 34.606 1499.9054 21:28:45.92M 2015-11-02T21:29:00.637Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.483 34.606 1499.9054 21:28:46.14M 2015-11-02T21:29:00.857Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.483 34.606 1499.9053 21:28:46.34M 2015-11-02T21:29:01.044Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.483 34.606 1499.9053 21:28:46.56M 2015-11-02T21:29:01.247Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.483 34.605 1499.9048 21:28:46.74M 2015-11-02T21:29:01.447Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.483 34.605 1499.9054 21:28:46.94M 2015-11-02T21:29:01.647Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.484 34.606 1499.9064 21:28:47.16M 2015-11-02T21:29:01.857Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.484 34.606 1499.9066 21:28:47.35M 2015-11-02T21:29:02.057Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9076 21:28:47.56M 2015-11-02T21:29:02.262Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.485 34.607 1499.9083 21:28:47.75M 2015-11-02T21:29:02.462Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.486 34.607 1499.9089 21:28:47.95M 2015-11-02T21:29:02.667Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.485 34.607 1499.9088 21:28:48.17M 2015-11-02T21:29:02.872Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.486 34.607 1499.9092 21:28:48.37M 2015-11-02T21:29:03.072Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.486 34.608 1499.9106 21:28:48.57M 2015-11-02T21:29:03.277Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.486 34.608 1499.9111 21:28:48.77M 2015-11-02T21:29:03.477Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9119 21:28:48.97M 2015-11-02T21:29:03.682Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.610 1499.9128 21:28:49.18M 2015-11-02T21:29:03.887Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9136 21:28:49.39M 2015-11-02T21:29:04.087Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.610 1499.9127 21:28:49.59M 2015-11-02T21:29:04.287Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.489 34.611 1499.9121 21:28:49.79M 2015-11-02T21:29:04.492Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.480 34.602 1499.9031 21:28:50.00M 2015-11-02T21:29:04.692Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.479 34.601 1499.9022 21:28:50.20M 2015-11-02T21:29:04.897Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.478 34.600 1499.9017 21:28:50.40M 2015-11-02T21:29:05.102Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.468 34.591 1499.8910 21:28:50.60M 2015-11-02T21:29:05.323Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.468 34.590 1499.8905 21:28:50.80M 2015-11-02T21:29:05.507Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.468 34.591 1499.8898 21:28:51.03M 2015-11-02T21:29:05.713Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.469 34.592 1499.8906 21:28:51.22M 2015-11-02T21:29:05.912Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.470 34.593 1499.8915 21:28:51.42M 2015-11-02T21:29:06.117Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8927 21:28:51.61M 2015-11-02T21:29:06.322Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.472 34.595 1499.8932 21:28:51.82M 2015-11-02T21:29:06.527Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.473 34.595 1499.8932 21:28:52.03M 2015-11-02T21:29:06.727Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.474 34.596 1499.8951 21:28:52.23M 2015-11-02T21:29:06.927Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.475 34.597 1499.8961 21:28:52.43M 2015-11-02T21:29:07.143Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.475 34.598 1499.8965 21:28:52.63M 2015-11-02T21:29:07.332Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.475 34.597 1499.8971 21:28:52.83M 2015-11-02T21:29:07.542Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.475 34.597 1499.8971 21:28:53.05M 2015-11-02T21:29:07.742Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.597 1499.8969 21:28:53.25M 2015-11-02T21:29:07.947Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.473 34.595 1499.8970 21:28:53.45M 2015-11-02T21:29:08.147Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.472 34.594 1499.8956 21:28:53.65M 2015-11-02T21:29:08.352Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.471 34.593 1499.8943 21:28:53.85M 2015-11-02T21:29:08.552Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.472 34.593 1499.8953 21:28:54.06M 2015-11-02T21:29:08.757Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.472 34.593 1499.8960 21:28:54.26M 2015-11-02T21:29:08.962Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.472 34.594 1499.8960 21:28:54.46M 2015-11-02T21:29:09.162Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.473 34.594 1499.8955 21:28:54.66M 2015-11-02T21:29:09.367Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.472 34.594 1499.8943 21:28:54.86M 2015-11-02T21:29:09.568Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.472 34.594 1499.8947 21:28:55.08M 2015-11-02T21:29:09.787Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.471 34.593 1499.8929 21:28:55.28M 2015-11-02T21:29:09.977Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.474 34.596 1499.8962 21:28:55.49M 2015-11-02T21:29:10.177Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.475 34.597 1499.8967 21:28:55.68M 2015-11-02T21:29:10.377Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.475 34.597 1499.8972 21:28:55.87M 2015-11-02T21:29:10.582Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.474 34.596 1499.8964 21:28:56.09M 2015-11-02T21:29:10.787Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.473 34.595 1499.8959 21:28:56.29M 2015-11-02T21:29:10.992Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.473 34.595 1499.8965 21:28:56.49M 2015-11-02T21:29:11.192Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.474 34.596 1499.8965 21:28:56.69M 2015-11-02T21:29:11.397Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.474 34.597 1499.8967 21:28:56.89M 2015-11-02T21:29:11.597Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.475 34.597 1499.8966 21:28:57.11M 2015-11-02T21:29:11.802Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.475 34.597 1499.8964 21:28:57.31M 2015-11-02T21:29:12.007Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.475 34.598 1499.8969 21:28:57.51M 2015-11-02T21:29:12.207Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.477 34.599 1499.8990 21:28:57.70M 2015-11-02T21:29:12.413Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.478 34.600 1499.9005 21:28:57.90M 2015-11-02T21:29:12.613Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.479 34.601 1499.9014 21:28:58.12M 2015-11-02T21:29:12.819Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.480 34.602 1499.9026 21:28:58.32M 2015-11-02T21:29:13.039Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9049 21:28:58.52M 2015-11-02T21:29:13.222Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.482 34.604 1499.9056 21:28:58.72M 2015-11-02T21:29:13.428Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.476 34.599 1499.8986 21:28:58.92M 2015-11-02T21:29:13.633Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.475 34.597 1499.8964 21:28:59.14M 2015-11-02T21:29:13.832Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.594 1499.8920 21:28:59.34M 2015-11-02T21:29:14.038Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.595 1499.8936 21:28:59.53M 2015-11-02T21:29:14.258Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.596 1499.8955 21:28:59.73M 2015-11-02T21:29:14.443Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.475 34.597 1499.8976 21:28:59.95M 2015-11-02T21:29:14.648Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8978 21:29:00.15M 2015-11-02T21:29:14.848Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.475 34.596 1499.8978 21:29:00.35M 2015-11-02T21:29:15.058Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.475 34.598 1499.8955 21:29:00.55M 2015-11-02T21:29:15.258Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.469 34.592 1499.8893 21:29:00.75M 2015-11-02T21:29:15.458Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.473 34.596 1499.8945 21:29:00.95M 2015-11-02T21:29:15.658Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.596 1499.8949 21:29:01.17M 2015-11-02T21:29:15.863Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.596 1499.8958 21:29:01.36M 2015-11-02T21:29:16.068Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.474 34.596 1499.8951 21:29:01.56M 2015-11-02T21:29:16.273Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.474 34.596 1499.8955 21:29:01.76M 2015-11-02T21:29:16.473Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.474 34.597 1499.8947 21:29:01.96M 2015-11-02T21:29:16.678Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.474 34.597 1499.8950 21:29:02.18M 2015-11-02T21:29:16.878Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.597 1499.8954 21:29:02.38M 2015-11-02T21:29:17.083Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.474 34.596 1499.8947 21:29:02.58M 2015-11-02T21:29:17.288Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.473 34.596 1499.8931 21:29:02.78M 2015-11-02T21:29:17.488Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.473 34.596 1499.8925 21:29:03.00M 2015-11-02T21:29:17.688Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.471 34.594 1499.8915 21:29:03.20M 2015-11-02T21:29:17.893Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.471 34.594 1499.8912 21:29:03.40M 2015-11-02T21:29:18.098Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.470 34.593 1499.8903 21:29:03.59M 2015-11-02T21:29:18.298Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.469 34.592 1499.8900 21:29:03.79M 2015-11-02T21:29:18.503Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.469 34.592 1499.8890 21:29:04.01M 2015-11-02T21:29:18.723Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.469 34.592 1499.8879 21:29:04.21M 2015-11-02T21:29:18.908Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.469 34.592 1499.8882 21:29:04.43M 2015-11-02T21:29:19.113Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.468 34.591 1499.8868 21:29:04.61M 2015-11-02T21:29:19.313Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.468 34.592 1499.8865 21:29:04.81M 2015-11-02T21:29:19.518Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.468 34.592 1499.8871 21:29:05.03M 2015-11-02T21:29:19.718Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.469 34.592 1499.8889 21:29:05.23M 2015-11-02T21:29:19.923Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.470 34.593 1499.8901 21:29:05.42M 2015-11-02T21:29:20.128Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.471 34.594 1499.8921 21:29:05.62M 2015-11-02T21:29:20.333Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.472 34.595 1499.8932 21:29:05.82M 2015-11-02T21:29:20.533Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.473 34.595 1499.8943 21:29:06.04M 2015-11-02T21:29:20.733Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.474 34.596 1499.8954 21:29:06.24M 2015-11-02T21:29:20.938Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.597 1499.8955 21:29:06.44M 2015-11-02T21:29:21.143Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8970 21:29:06.64M 2015-11-02T21:29:21.343Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8975 21:29:06.84M 2015-11-02T21:29:21.548Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.598 1499.8983 21:29:07.05M 2015-11-02T21:29:21.753Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.476 34.598 1499.8989 21:29:07.25M 2015-11-02T21:29:21.953Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.476 34.598 1499.8994 21:29:07.46M 2015-11-02T21:29:22.158Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.477 34.598 1499.8998 21:29:07.65M 2015-11-02T21:29:22.358Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.9000 21:29:07.85M 2015-11-02T21:29:22.563Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.8998 21:29:08.07M 2015-11-02T21:29:22.768Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.8992 21:29:08.27M 2015-11-02T21:29:22.968Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.476 34.598 1499.8987 21:29:08.47M 2015-11-02T21:29:23.188Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.475 34.597 1499.8986 21:29:08.67M 2015-11-02T21:29:23.373Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.474 34.595 1499.8971 21:29:08.88M 2015-11-02T21:29:23.578Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.473 34.595 1499.8959 21:29:09.09M 2015-11-02T21:29:23.778Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.473 34.595 1499.8954 21:29:09.29M 2015-11-02T21:29:23.983Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.473 34.595 1499.8955 21:29:09.48M 2015-11-02T21:29:24.188Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.473 34.595 1499.8956 21:29:09.68M 2015-11-02T21:29:24.388Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.473 34.595 1499.8945 21:29:09.88M 2015-11-02T21:29:24.593Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.473 34.595 1499.8937 21:29:10.10M 2015-11-02T21:29:24.798Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.472 34.595 1499.8927 21:29:10.30M 2015-11-02T21:29:25.003Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.473 34.596 1499.8933 21:29:10.50M 2015-11-02T21:29:25.203Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.473 34.596 1499.8947 21:29:10.70M 2015-11-02T21:29:25.408Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.473 34.595 1499.8947 21:29:10.90M 2015-11-02T21:29:25.608Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.471 34.594 1499.8937 21:29:11.12M 2015-11-02T21:29:25.808Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.471 34.593 1499.8928 21:29:11.32M 2015-11-02T21:29:26.013Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.470 34.593 1499.8926 21:29:11.51M 2015-11-02T21:29:26.218Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.470 34.593 1499.8917 21:29:11.71M 2015-11-02T21:29:26.418Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.593 1499.8927 21:29:11.91M 2015-11-02T21:29:26.623Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.594 1499.8932 21:29:12.13M 2015-11-02T21:29:26.828Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.468 34.591 1499.8895 21:29:12.33M 2015-11-02T21:29:27.041Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.591 1499.8901 21:29:12.53M 2015-11-02T21:29:27.233Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.466 34.589 1499.8879 21:29:12.73M 2015-11-02T21:29:27.438Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.594 1499.8939 21:29:12.93M 2015-11-02T21:29:27.658Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.472 34.594 1499.8948 21:29:13.15M 2015-11-02T21:29:27.843Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.472 34.594 1499.8958 21:29:13.36M 2015-11-02T21:29:28.045Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.473 34.594 1499.8967 21:29:13.55M 2015-11-02T21:29:28.248Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.595 1499.8964 21:29:13.74M 2015-11-02T21:29:28.479Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.474 34.596 1499.8960 21:29:13.94M 2015-11-02T21:29:28.653Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.474 34.597 1499.8964 21:29:14.16M 2015-11-02T21:29:28.858Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.475 34.598 1499.8971 21:29:14.36M 2015-11-02T21:29:29.063Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8970 21:29:14.56M 2015-11-02T21:29:29.263Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.474 34.597 1499.8971 21:29:14.76M 2015-11-02T21:29:29.468Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.596 1499.8958 21:29:14.96M 2015-11-02T21:29:29.668Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.473 34.596 1499.8948 21:29:15.18M 2015-11-02T21:29:29.873Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8839 21:29:15.38M 2015-11-02T21:29:30.078Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8838 21:29:15.58M 2015-11-02T21:29:30.278Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.464 34.587 1499.8843 21:29:15.78M 2015-11-02T21:29:30.483Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.465 34.588 1499.8853 21:29:15.97M 2015-11-02T21:29:30.684Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.466 34.589 1499.8864 21:29:16.19M 2015-11-02T21:29:30.888Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.467 34.590 1499.8872 21:29:16.39M 2015-11-02T21:29:31.093Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.468 34.591 1499.8882 21:29:16.59M 2015-11-02T21:29:31.293Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.469 34.592 1499.8889 21:29:16.79M 2015-11-02T21:29:31.498Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.469 34.592 1499.8906 21:29:17.01M 2015-11-02T21:29:31.698Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.469 34.592 1499.8907 21:29:17.21M 2015-11-02T21:29:31.903Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.469 34.591 1499.8910 21:29:17.40M 2015-11-02T21:29:32.123Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.591 1499.8915 21:29:17.60M 2015-11-02T21:29:32.314Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.469 34.591 1499.8918 21:29:17.82M 2015-11-02T21:29:32.513Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.469 34.591 1499.8916 21:29:18.02M 2015-11-02T21:29:32.713Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.469 34.591 1499.8916 21:29:18.22M 2015-11-02T21:29:32.918Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.469 34.591 1499.8911 21:29:18.42M 2015-11-02T21:29:33.118Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.469 34.591 1499.8910 21:29:18.62M 2015-11-02T21:29:33.323Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.469 34.591 1499.8901 21:29:18.82M 2015-11-02T21:29:33.529Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.468 34.590 1499.8890 21:29:19.04M 2015-11-02T21:29:33.733Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.468 34.590 1499.8884 21:29:19.24M 2015-11-02T21:29:33.946Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.467 34.590 1499.8888 21:29:19.44M 2015-11-02T21:29:34.138Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.467 34.590 1499.8875 21:29:19.63M 2015-11-02T21:29:34.338Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.467 34.590 1499.8877 21:29:19.83M 2015-11-02T21:29:34.543Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.461 34.584 1499.8809 21:29:20.05M 2015-11-02T21:29:34.748Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.461 34.584 1499.8805 21:29:20.25M 2015-11-02T21:29:34.948Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.461 34.584 1499.8798 21:29:20.45M 2015-11-02T21:29:35.153Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.460 34.584 1499.8798 21:29:20.65M 2015-11-02T21:29:35.353Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.460 34.584 1499.8782 21:29:20.85M 2015-11-02T21:29:35.553Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.460 34.584 1499.8778 21:29:21.07M 2015-11-02T21:29:35.758Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.460 34.584 1499.8772 21:29:21.26M 2015-11-02T21:29:35.963Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.460 34.584 1499.8767 21:29:21.47M 2015-11-02T21:29:36.164Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.460 34.585 1499.8766 21:29:21.66M 2015-11-02T21:29:36.373Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.461 34.585 1499.8779 21:29:21.86M 2015-11-02T21:29:36.589Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.461 34.585 1499.8774 21:29:22.08M 2015-11-02T21:29:36.773Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.461 34.586 1499.8783 21:29:22.30M 2015-11-02T21:29:36.979Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.462 34.586 1499.8795 21:29:22.48M 2015-11-02T21:29:37.184Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.463 34.587 1499.8817 21:29:22.68M 2015-11-02T21:29:37.384Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8831 21:29:22.88M 2015-11-02T21:29:37.589Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.588 1499.8831 21:29:23.10M 2015-11-02T21:29:37.794Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.464 34.588 1499.8824 21:29:23.30M 2015-11-02T21:29:37.994Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.464 34.588 1499.8815 21:29:23.50M 2015-11-02T21:29:38.199Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.589 1499.8824 21:29:23.69M 2015-11-02T21:29:38.399Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.465 34.589 1499.8833 21:29:23.89M 2015-11-02T21:29:38.604Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.589 1499.8839 21:29:24.11M 2015-11-02T21:29:38.804Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8844 21:29:24.31M 2015-11-02T21:29:39.009Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.589 1499.8848 21:29:24.51M 2015-11-02T21:29:39.219Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.590 1499.8860 21:29:24.71M 2015-11-02T21:29:39.419Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8865 21:29:24.91M 2015-11-02T21:29:39.614Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.468 34.591 1499.8879 21:29:25.13M 2015-11-02T21:29:39.819Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.591 1499.8875 21:29:25.32M 2015-11-02T21:29:40.019Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.591 1499.8873 21:29:25.52M 2015-11-02T21:29:40.229Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.590 1499.8866 21:29:25.72M 2015-11-02T21:29:40.429Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.473 34.596 1499.8937 21:29:25.92M 2015-11-02T21:29:40.634Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.592 1499.8887 21:29:26.14M 2015-11-02T21:29:40.839Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.592 1499.8885 21:29:26.34M 2015-11-02T21:29:41.054Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.469 34.592 1499.8894 21:29:26.54M 2015-11-02T21:29:41.244Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.470 34.593 1499.8909 21:29:26.75M 2015-11-02T21:29:41.444Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.471 34.594 1499.8915 21:29:26.94M 2015-11-02T21:29:41.649Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.472 34.595 1499.8928 21:29:27.16M 2015-11-02T21:29:41.849Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.473 34.596 1499.8933 21:29:27.35M 2015-11-02T21:29:42.080Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.474 34.597 1499.8940 21:29:27.55M 2015-11-02T21:29:42.259Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.475 34.598 1499.8955 21:29:27.75M 2015-11-02T21:29:42.459Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.475 34.598 1499.8953 21:29:27.95M 2015-11-02T21:29:42.664Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.475 34.598 1499.8955 21:29:28.17M 2015-11-02T21:29:42.864Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.475 34.597 1499.8966 21:29:28.37M 2015-11-02T21:29:43.069Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.601 1499.9017 21:29:28.57M 2015-11-02T21:29:43.274Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.474 34.597 1499.8964 21:29:28.77M 2015-11-02T21:29:43.474Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.472 34.594 1499.8937 21:29:28.97M 2015-11-02T21:29:43.679Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.472 34.595 1499.8948 21:29:29.19M 2015-11-02T21:29:43.884Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.473 34.595 1499.8953 21:29:29.39M 2015-11-02T21:29:44.084Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.473 34.595 1499.8950 21:29:29.58M 2015-11-02T21:29:44.289Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.473 34.595 1499.8953 21:29:29.78M 2015-11-02T21:29:44.494Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.474 34.596 1499.8958 21:29:30.00M 2015-11-02T21:29:44.694Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.474 34.596 1499.8955 21:29:30.20M 2015-11-02T21:29:44.894Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.474 34.597 1499.8958 21:29:30.40M 2015-11-02T21:29:45.099Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.475 34.597 1499.8961 21:29:30.60M 2015-11-02T21:29:45.304Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.475 34.597 1499.8953 21:29:30.80M 2015-11-02T21:29:45.519Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.474 34.597 1499.8950 21:29:31.02M 2015-11-02T21:29:45.709Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.474 34.597 1499.8942 21:29:31.23M 2015-11-02T21:29:45.914Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.474 34.597 1499.8936 21:29:31.41M 2015-11-02T21:29:46.114Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.473 34.596 1499.8923 21:29:31.61M 2015-11-02T21:29:46.319Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.473 34.597 1499.8906 21:29:31.81M 2015-11-02T21:29:46.525Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.472 34.596 1499.8896 21:29:32.03M 2015-11-02T21:29:46.724Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.472 34.596 1499.8888 21:29:32.23M 2015-11-02T21:29:46.924Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.471 34.596 1499.8876 21:29:32.43M 2015-11-02T21:29:47.134Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.471 34.596 1499.8866 21:29:32.63M 2015-11-02T21:29:47.334Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.596 1499.8867 21:29:32.83M 2015-11-02T21:29:47.539Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.595 1499.8867 21:29:33.05M 2015-11-02T21:29:47.739Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8875 21:29:33.25M 2015-11-02T21:29:47.944Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8878 21:29:33.44M 2015-11-02T21:29:48.149Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.471 34.595 1499.8873 21:29:33.64M 2015-11-02T21:29:48.349Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.595 1499.8885 21:29:33.84M 2015-11-02T21:29:48.554Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.595 1499.8895 21:29:34.06M 2015-11-02T21:29:48.754Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.472 34.595 1499.8901 21:29:34.26M 2015-11-02T21:29:48.959Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.472 34.595 1499.8910 21:29:34.46M 2015-11-02T21:29:49.159Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.472 34.595 1499.8923 21:29:34.66M 2015-11-02T21:29:49.364Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.595 1499.8937 21:29:34.86M 2015-11-02T21:29:49.569Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.480 34.602 1499.9039 21:29:35.08M 2015-11-02T21:29:49.769Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.602 1499.9055 21:29:35.28M 2015-11-02T21:29:49.989Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.602 1499.9066 21:29:35.48M 2015-11-02T21:29:50.174Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.603 1499.9063 21:29:35.69M 2015-11-02T21:29:50.379Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.603 1499.9065 21:29:35.87M 2015-11-02T21:29:50.579Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.604 1499.9077 21:29:36.09M 2015-11-02T21:29:50.784Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.606 1499.9084 21:29:36.29M 2015-11-02T21:29:50.989Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.485 34.607 1499.9093 21:29:36.49M 2015-11-02T21:29:51.189Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.485 34.607 1499.9098 21:29:36.69M 2015-11-02T21:29:51.400Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.606 1499.9088 21:29:36.89M 2015-11-02T21:29:51.594Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9082 21:29:37.11M 2015-11-02T21:29:51.799Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9083 21:29:37.30M 2015-11-02T21:29:52.004Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.484 34.606 1499.9066 21:29:37.51M 2015-11-02T21:29:52.209Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.483 34.605 1499.9048 21:29:37.70M 2015-11-02T21:29:52.409Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.604 1499.9026 21:29:37.90M 2015-11-02T21:29:52.614Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9017 21:29:38.12M 2015-11-02T21:29:52.814Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.480 34.604 1499.8995 21:29:38.32M 2015-11-02T21:29:53.019Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.480 34.603 1499.8988 21:29:38.52M 2015-11-02T21:29:53.240Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.480 34.604 1499.8987 21:29:38.72M 2015-11-02T21:29:53.424Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8940 21:29:38.92M 2015-11-02T21:29:53.629Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8938 21:29:39.14M 2015-11-02T21:29:53.829Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8944 21:29:39.33M 2015-11-02T21:29:54.034Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8947 21:29:39.53M 2015-11-02T21:29:54.239Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8948 21:29:39.73M 2015-11-02T21:29:54.454Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.601 1499.8951 21:29:39.93M 2015-11-02T21:29:54.644Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.478 34.602 1499.8965 21:29:40.17M 2015-11-02T21:29:54.845Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.478 34.602 1499.8949 21:29:40.35M 2015-11-02T21:29:55.050Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.478 34.602 1499.8955 21:29:40.55M 2015-11-02T21:29:55.254Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.479 34.603 1499.8965 21:29:40.75M 2015-11-02T21:29:55.455Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.479 34.604 1499.8961 21:29:40.95M 2015-11-02T21:29:55.659Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.480 34.604 1499.8975 21:29:41.17M 2015-11-02T21:29:55.859Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.480 34.604 1499.8979 21:29:41.37M 2015-11-02T21:29:56.064Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.481 34.604 1499.8984 21:29:41.57M 2015-11-02T21:29:56.269Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.481 34.604 1499.9009 21:29:41.76M 2015-11-02T21:29:56.469Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.482 34.605 1499.9019 21:29:41.96M 2015-11-02T21:29:56.674Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.482 34.605 1499.9006 21:29:42.18M 2015-11-02T21:29:56.874Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.481 34.605 1499.8992 21:29:42.38M 2015-11-02T21:29:57.074Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.481 34.605 1499.8983 21:29:42.58M 2015-11-02T21:29:57.279Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8976 21:29:42.78M 2015-11-02T21:29:57.485Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.606 1499.8975 21:29:43.98M 2015-11-02T21:29:57.685Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.605 1499.8958 21:29:43.20M 2015-11-02T21:29:57.889Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.479 34.604 1499.8951 21:29:43.39M 2015-11-02T21:29:58.094Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.479 34.603 1499.8950 21:29:43.60M 2015-11-02T21:29:58.310Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.478 34.603 1499.8947 21:29:43.79M 2015-11-02T21:29:58.499Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.478 34.603 1499.8944 21:29:44.01M 2015-11-02T21:29:58.699Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.480 34.604 1499.8962 21:29:44.21M 2015-11-02T21:29:58.919Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.605 1499.8970 21:29:44.41M 2015-11-02T21:29:59.109Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.481 34.605 1499.8977 21:29:44.62M 2015-11-02T21:29:59.310Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.481 34.606 1499.8981 21:29:44.81M 2015-11-02T21:29:59.515Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.482 34.606 1499.8987 21:29:45.03M 2015-11-02T21:29:59.715Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.482 34.606 1499.9000 21:29:45.22M 2015-11-02T21:29:59.919Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9019 21:29:45.42M 2015-11-02T21:30:00.125Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9026 21:29:45.62M 2015-11-02T21:30:00.330Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.483 34.606 1499.9028 21:29:45.82M 2015-11-02T21:30:00.529Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.483 34.606 1499.9027 21:29:46.04M 2015-11-02T21:30:00.735Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.482 34.605 1499.9030 21:29:46.24M 2015-11-02T21:30:00.948Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.483 34.606 1499.9037 21:29:46.44M 2015-11-02T21:30:01.140Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.483 34.606 1499.9042 21:29:46.64M 2015-11-02T21:30:01.340Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.483 34.604 1499.9080 21:29:46.84M 2015-11-02T21:30:01.545Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9089 21:29:47.06M 2015-11-02T21:30:01.750Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9093 21:29:47.26M 2015-11-02T21:30:01.950Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9061 21:29:47.45M 2015-11-02T21:30:02.155Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9073 21:29:47.65M 2015-11-02T21:30:02.355Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9076 21:29:47.85M 2015-11-02T21:30:02.560Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9075 21:29:48.07M 2015-11-02T21:30:02.765Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9086 21:29:48.27M 2015-11-02T21:30:02.965Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9093 21:29:48.47M 2015-11-02T21:30:03.170Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9089 21:29:48.67M 2015-11-02T21:30:03.390Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.602 1499.9083 21:29:48.87M 2015-11-02T21:30:03.575Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9081 21:29:49.10M 2015-11-02T21:30:03.800Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9076 21:29:49.28M 2015-11-02T21:30:03.980Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.604 1499.9080 21:29:49.48M 2015-11-02T21:30:04.185Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.484 34.605 1499.9081 21:29:49.68M 2015-11-02T21:30:04.385Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.484 34.606 1499.9076 21:29:49.88M 2015-11-02T21:30:04.590Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.607 1499.9076 21:29:50.10M 2015-11-02T21:30:04.795Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9081 21:29:50.30M 2015-11-02T21:30:04.995Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.486 34.608 1499.9089 21:29:50.50M 2015-11-02T21:30:05.200Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.609 1499.9089 21:29:50.70M 2015-11-02T21:30:05.405Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.486 34.608 1499.9086 21:29:50.90M 2015-11-02T21:30:05.605Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.486 34.608 1499.9081 21:29:51.12M 2015-11-02T21:30:05.810Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.486 34.609 1499.9077 21:29:51.31M 2015-11-02T21:30:06.010Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.486 34.609 1499.9075 21:29:51.51M 2015-11-02T21:30:06.215Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.486 34.609 1499.9064 21:29:51.71M 2015-11-02T21:30:06.415Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.485 34.609 1499.9052 21:29:51.91M 2015-11-02T21:30:06.620Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.485 34.609 1499.9047 21:29:52.13M 2015-11-02T21:30:06.825Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.485 34.609 1499.9054 21:29:52.33M 2015-11-02T21:30:07.025Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.485 34.608 1499.9054 21:29:52.53M 2015-11-02T21:30:07.230Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.485 34.608 1499.9048 21:29:52.73M 2015-11-02T21:30:07.435Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.484 34.608 1499.9050 21:29:52.93M 2015-11-02T21:30:07.635Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.484 34.607 1499.9041 21:29:53.15M 2015-11-02T21:30:07.855Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.483 34.606 1499.9034 21:29:53.34M 2015-11-02T21:30:08.040Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9030 21:29:53.56M 2015-11-02T21:30:08.245Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.481 34.604 1499.9025 21:29:53.74M 2015-11-02T21:30:08.450Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9066 21:29:53.94M 2015-11-02T21:30:08.650Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9052 21:29:54.16M 2015-11-02T21:30:08.855Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.484 34.607 1499.9038 21:29:54.36M 2015-11-02T21:30:09.060Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.483 34.606 1499.9037 21:29:54.56M 2015-11-02T21:30:09.260Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.482 34.605 1499.9031 21:29:54.76M 2015-11-02T21:30:09.465Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.485 34.607 1499.9067 21:29:54.96M 2015-11-02T21:30:09.665Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.483 34.605 1499.9050 21:29:55.18M 2015-11-02T21:30:09.870Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.483 34.605 1499.9050 21:29:55.37M 2015-11-02T21:30:10.075Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.483 34.605 1499.9053 21:29:55.57M 2015-11-02T21:30:10.275Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.483 34.605 1499.9056 21:29:55.77M 2015-11-02T21:30:10.480Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.483 34.605 1499.9048 21:29:55.97M 2015-11-02T21:30:10.680Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.488 34.610 1499.9093 21:29:56.19M 2015-11-02T21:30:10.885Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.488 34.610 1499.9108 21:29:56.39M 2015-11-02T21:30:11.085Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.611 1499.9103 21:29:56.59M 2015-11-02T21:30:11.290Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.611 1499.9098 21:29:56.79M 2015-11-02T21:30:11.495Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.612 1499.9092 21:29:57.00M 2015-11-02T21:30:11.695Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.490 34.612 1499.9106 21:29:57.21M 2015-11-02T21:30:11.900Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9126 21:29:57.40M 2015-11-02T21:30:12.100Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9147 21:29:57.60M 2015-11-02T21:30:12.320Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9137 21:29:57.80M 2015-11-02T21:30:12.510Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9128 21:29:58.04M 2015-11-02T21:30:12.710Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9127 21:29:58.22M 2015-11-02T21:30:12.915Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.613 1499.9124 21:29:58.42M 2015-11-02T21:30:13.120Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9131 21:29:58.62M 2015-11-02T21:30:13.321Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9133 21:29:58.82M 2015-11-02T21:30:13.525Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9125 21:29:59.04M 2015-11-02T21:30:13.725Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9126 21:29:59.24M 2015-11-02T21:30:13.925Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.609 1499.9113 21:29:59.43M 2015-11-02T21:30:14.130Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.486 34.608 1499.9102 21:29:59.63M 2015-11-02T21:30:14.335Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.486 34.607 1499.9095 21:29:59.83M 2015-11-02T21:30:14.540Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9087 21:30:00.05M 2015-11-02T21:30:14.740Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.483 34.605 1499.9067 21:30:00.25M 2015-11-02T21:30:14.945Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9048 21:30:00.45M 2015-11-02T21:30:15.145Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.482 34.604 1499.9037 21:30:00.65M 2015-11-02T21:30:15.350Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.604 1499.9028 21:30:00.85M 2015-11-02T21:30:15.555Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.481 34.604 1499.9014 21:30:01.07M 2015-11-02T21:30:15.755Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.479 34.603 1499.8984 21:30:01.27M 2015-11-02T21:30:15.960Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.478 34.602 1499.8971 21:30:01.46M 2015-11-02T21:30:16.165Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.477 34.601 1499.8960 21:30:01.66M 2015-11-02T21:30:16.365Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.476 34.600 1499.8938 21:30:01.86M 2015-11-02T21:30:16.570Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.475 34.600 1499.8918 21:30:02.08M 2015-11-02T21:30:16.785Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.475 34.600 1499.8907 21:30:02.28M 2015-11-02T21:30:16.975Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.475 34.600 1499.8898 21:30:02.49M 2015-11-02T21:30:17.175Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.478 34.603 1499.8936 21:30:02.68M 2015-11-02T21:30:17.380Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.480 34.604 1499.8958 21:30:02.88M 2015-11-02T21:30:17.585Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.481 34.606 1499.8971 21:30:03.09M 2015-11-02T21:30:17.790Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.481 34.605 1499.8970 21:30:03.30M 2015-11-02T21:30:17.990Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.486 34.610 1499.9034 21:30:03.49M 2015-11-02T21:30:18.195Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.611 1499.9047 21:30:03.69M 2015-11-02T21:30:18.395Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.483 34.607 1499.9009 21:30:03.89M 2015-11-02T21:30:18.600Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.482 34.606 1499.9014 21:30:04.11M 2015-11-02T21:30:18.801Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.481 34.605 1499.9006 21:30:04.31M 2015-11-02T21:30:19.005Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.481 34.605 1499.9014 21:30:04.51M 2015-11-02T21:30:19.210Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.481 34.605 1499.9017 21:30:04.71M 2015-11-02T21:30:19.437Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.482 34.605 1499.9026 21:30:04.91M 2015-11-02T21:30:19.615Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.483 34.606 1499.9028 21:30:05.13M 2015-11-02T21:30:19.820Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.609 1499.9047 21:30:05.32M 2015-11-02T21:30:20.020Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.614 1499.9093 21:30:05.52M 2015-11-02T21:30:20.225Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.613 1499.9081 21:30:05.72M 2015-11-02T21:30:20.425Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.612 1499.9071 21:30:05.92M 2015-11-02T21:30:20.630Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.610 1499.9039 21:30:06.14M 2015-11-02T21:30:20.835Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.480 34.604 1499.8964 21:30:06.34M 2015-11-02T21:30:21.035Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.478 34.602 1499.8945 21:30:06.54M 2015-11-02T21:30:21.255Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.474 34.599 1499.8906 21:30:06.74M 2015-11-02T21:30:21.440Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8912 21:30:06.95M 2015-11-02T21:30:21.643Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.475 34.600 1499.8923 21:30:07.15M 2015-11-02T21:30:21.845Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.476 34.599 1499.8929 21:30:07.35M 2015-11-02T21:30:22.050Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.600 1499.8945 21:30:07.55M 2015-11-02T21:30:22.255Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.485 34.608 1499.9058 21:30:07.75M 2015-11-02T21:30:22.455Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9077 21:30:07.95M 2015-11-02T21:30:22.660Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.610 1499.9091 21:30:08.17M 2015-11-02T21:30:22.866Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.487 34.609 1499.9088 21:30:08.37M 2015-11-02T21:30:23.066Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.609 1499.9093 21:30:08.57M 2015-11-02T21:30:23.271Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.487 34.609 1499.9095 21:30:08.77M 2015-11-02T21:30:23.471Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.487 34.608 1499.9102 21:30:08.97M 2015-11-02T21:30:23.676Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.488 34.609 1499.9115 21:30:09.18M 2015-11-02T21:30:23.876Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.488 34.609 1499.9125 21:30:09.38M 2015-11-02T21:30:24.081Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.487 34.609 1499.9116 21:30:09.58M 2015-11-02T21:30:24.286Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.488 34.609 1499.9121 21:30:09.78M 2015-11-02T21:30:24.486Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.610 1499.9135 21:30:10.00M 2015-11-02T21:30:24.691Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.611 1499.9147 21:30:10.20M 2015-11-02T21:30:24.891Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9161 21:30:10.40M 2015-11-02T21:30:25.096Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9149 21:30:10.60M 2015-11-02T21:30:25.296Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9126 21:30:10.80M 2015-11-02T21:30:25.501Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9119 21:30:11.01M 2015-11-02T21:30:25.721Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9202 21:30:11.21M 2015-11-02T21:30:25.911Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.496 34.617 1499.9214 21:30:11.43M 2015-11-02T21:30:26.111Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.618 1499.9216 21:30:11.61M 2015-11-02T21:30:26.316Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.618 1499.9220 21:30:11.81M 2015-11-02T21:30:26.521Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.619 1499.9221 21:30:12.03M 2015-11-02T21:30:26.722Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9222 21:30:12.23M 2015-11-02T21:30:26.926Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.498 34.620 1499.9218 21:30:12.43M 2015-11-02T21:30:27.126Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9214 21:30:12.63M 2015-11-02T21:30:27.331Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.497 34.619 1499.9199 21:30:12.83M 2015-11-02T21:30:27.536Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.618 1499.9189 21:30:13.05M 2015-11-02T21:30:27.736Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9178 21:30:13.25M 2015-11-02T21:30:27.941Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9161 21:30:13.44M 2015-11-02T21:30:28.146Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9153 21:30:13.64M 2015-11-02T21:30:28.346Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.617 1499.9147 21:30:13.84M 2015-11-02T21:30:28.551Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.612 1499.9075 21:30:14.06M 2015-11-02T21:30:28.751Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.612 1499.9072 21:30:14.26M 2015-11-02T21:30:28.961Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.488 34.612 1499.9073 21:30:14.46M 2015-11-02T21:30:29.156Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.488 34.612 1499.9064 21:30:14.66M 2015-11-02T21:30:29.356Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9048 21:30:14.86M 2015-11-02T21:30:29.561Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.612 1499.9045 21:30:15.07M 2015-11-02T21:30:29.766Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.611 1499.9036 21:30:15.27M 2015-11-02T21:30:29.966Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.486 34.611 1499.9017 21:30:15.47M 2015-11-02T21:30:30.191Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.486 34.611 1499.9012 21:30:15.67M 2015-11-02T21:30:30.376Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.486 34.611 1499.9022 21:30:15.89M 2015-11-02T21:30:30.576Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.486 34.611 1499.9027 21:30:16.09M 2015-11-02T21:30:30.799Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.486 34.611 1499.9028 21:30:16.29M 2015-11-02T21:30:30.981Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.486 34.610 1499.9026 21:30:16.49M 2015-11-02T21:30:31.186Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.485 34.610 1499.9016 21:30:16.69M 2015-11-02T21:30:31.391Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9008 21:30:16.89M 2015-11-02T21:30:31.596Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.609 1499.9009 21:30:17.10M 2015-11-02T21:30:31.796Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.484 34.608 1499.9015 21:30:17.31M 2015-11-02T21:30:32.001Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.608 1499.9012 21:30:17.50M 2015-11-02T21:30:32.202Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.484 34.608 1499.9021 21:30:17.70M 2015-11-02T21:30:32.406Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.480 34.604 1499.8973 21:30:17.90M 2015-11-02T21:30:32.606Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.480 34.605 1499.8973 21:30:18.12M 2015-11-02T21:30:32.811Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.480 34.604 1499.8981 21:30:18.32M 2015-11-02T21:30:33.016Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.480 34.604 1499.9001 21:30:18.52M 2015-11-02T21:30:33.221Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9015 21:30:18.72M 2015-11-02T21:30:33.421Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.604 1499.9016 21:30:18.92M 2015-11-02T21:30:33.626Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.478 34.602 1499.8978 21:30:19.13M 2015-11-02T21:30:33.826Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.479 34.602 1499.8977 21:30:19.33M 2015-11-02T21:30:34.031Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.478 34.602 1499.8986 21:30:19.53M 2015-11-02T21:30:34.231Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.484 34.607 1499.9045 21:30:19.73M 2015-11-02T21:30:34.436Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.484 34.607 1499.9054 21:30:19.93M 2015-11-02T21:30:34.656Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.483 34.606 1499.9050 21:30:20.15M 2015-11-02T21:30:34.841Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.482 34.605 1499.9037 21:30:20.36M 2015-11-02T21:30:35.046Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.482 34.605 1499.9042 21:30:20.55M 2015-11-02T21:30:35.246Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.481 34.604 1499.9038 21:30:20.75M 2015-11-02T21:30:35.451Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.481 34.603 1499.9027 21:30:20.95M 2015-11-02T21:30:35.656Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.480 34.602 1499.9020 21:30:21.16M 2015-11-02T21:30:35.856Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.479 34.601 1499.9004 21:30:21.36M 2015-11-02T21:30:36.061Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.478 34.601 1499.8999 21:30:21.56M 2015-11-02T21:30:36.266Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.478 34.600 1499.9000 21:30:21.76M 2015-11-02T21:30:36.466Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.478 34.600 1499.8995 21:30:21.96M 2015-11-02T21:30:36.671Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.483 34.605 1499.9054 21:30:22.18M 2015-11-02T21:30:36.871Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9056 21:30:22.38M 2015-11-02T21:30:37.076Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.483 34.606 1499.9059 21:30:22.58M 2015-11-02T21:30:37.283Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.608 1499.9094 21:30:22.78M 2015-11-02T21:30:37.481Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.487 34.609 1499.9102 21:30:23.00M 2015-11-02T21:30:37.686Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.488 34.610 1499.9099 21:30:23.20M 2015-11-02T21:30:37.886Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.488 34.609 1499.9099 21:30:23.39M 2015-11-02T21:30:38.091Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.488 34.610 1499.9104 21:30:23.59M 2015-11-02T21:30:38.291Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.488 34.610 1499.9105 21:30:23.79M 2015-11-02T21:30:38.496Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.609 1499.9099 21:30:24.01M 2015-11-02T21:30:38.701Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.608 1499.9098 21:30:24.21M 2015-11-02T21:30:38.901Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.486 34.608 1499.9091 21:30:24.41M 2015-11-02T21:30:39.122Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.486 34.608 1499.9092 21:30:24.61M 2015-11-02T21:30:39.311Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.485 34.607 1499.9070 21:30:24.82M 2015-11-02T21:30:39.516Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.485 34.607 1499.9059 21:30:25.03M 2015-11-02T21:30:39.711Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9056 21:30:25.23M 2015-11-02T21:30:39.916Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9055 21:30:25.42M 2015-11-02T21:30:40.121Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.484 34.607 1499.9052 21:30:25.62M 2015-11-02T21:30:40.321Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.482 34.605 1499.9016 21:30:25.82M 2015-11-02T21:30:40.527Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.482 34.605 1499.9014 21:30:26.04M 2015-11-02T21:30:40.732Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.483 34.606 1499.9020 21:30:26.24M 2015-11-02T21:30:40.931Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.484 34.607 1499.9038 21:30:26.44M 2015-11-02T21:30:41.136Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.484 34.607 1499.9043 21:30:26.64M 2015-11-02T21:30:41.341Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.484 34.607 1499.9042 21:30:26.83M 2015-11-02T21:30:41.551Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.609 1499.9071 21:30:27.06M 2015-11-02T21:30:41.746Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.487 34.610 1499.9080 21:30:27.25M 2015-11-02T21:30:41.951Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9059 21:30:27.45M 2015-11-02T21:30:42.151Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.488 34.612 1499.9076 21:30:27.65M 2015-11-02T21:30:42.356Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.614 1499.9078 21:30:27.85M 2015-11-02T21:30:42.556Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.615 1499.9078 21:30:28.07M 2015-11-02T21:30:42.762Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.491 34.616 1499.9087 21:30:28.27M 2015-11-02T21:30:42.962Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.492 34.617 1499.9097 21:30:28.47M 2015-11-02T21:30:43.166Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.493 34.618 1499.9099 21:30:28.66M 2015-11-02T21:30:43.371Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.494 34.619 1499.9097 21:30:28.87M 2015-11-02T21:30:43.587Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.495 34.620 1499.9100 21:30:29.08M 2015-11-02T21:30:43.776Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.495 34.620 1499.9111 21:30:29.30M 2015-11-02T21:30:43.976Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.495 34.620 1499.9131 21:30:29.48M 2015-11-02T21:30:44.181Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.495 34.619 1499.9146 21:30:29.68M 2015-11-02T21:30:44.381Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.501 34.625 1499.9226 21:30:29.88M 2015-11-02T21:30:44.586Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.502 34.625 1499.9242 21:30:30.10M 2015-11-02T21:30:44.791Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.503 34.626 1499.9261 21:30:30.30M 2015-11-02T21:30:44.996Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.504 34.626 1499.9283 21:30:30.50M 2015-11-02T21:30:45.196Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.503 34.626 1499.9277 21:30:30.70M 2015-11-02T21:30:45.402Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.503 34.625 1499.9282 21:30:30.89M 2015-11-02T21:30:45.602Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.504 34.626 1499.9286 21:30:31.12M 2015-11-02T21:30:45.806Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.504 34.626 1499.9287 21:30:31.31M 2015-11-02T21:30:46.012Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.505 34.626 1499.9293 21:30:31.51M 2015-11-02T21:30:46.211Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.503 34.625 1499.9282 21:30:31.71M 2015-11-02T21:30:46.417Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.504 34.625 1499.9288 21:30:31.91M 2015-11-02T21:30:46.617Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.504 34.626 1499.9301 21:30:32.13M 2015-11-02T21:30:46.821Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.501 34.623 1499.9260 21:30:32.33M 2015-11-02T21:30:47.027Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.502 34.624 1499.9254 21:30:32.53M 2015-11-02T21:30:47.227Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.502 34.624 1499.9247 21:30:32.73M 2015-11-02T21:30:47.432Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.617 1499.9159 21:30:32.93M 2015-11-02T21:30:47.632Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.617 1499.9166 21:30:33.14M 2015-11-02T21:30:47.837Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.618 1499.9177 21:30:33.34M 2015-11-02T21:30:48.057Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.496 34.618 1499.9180 21:30:33.54M 2015-11-02T21:30:48.243Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.507 34.629 1499.9307 21:30:33.76M 2015-11-02T21:30:48.447Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.507 34.629 1499.9310 21:30:33.94M 2015-11-02T21:30:48.647Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9316 21:30:34.16M 2015-11-02T21:30:48.852Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.508 34.629 1499.9318 21:30:34.36M 2015-11-02T21:30:49.052Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.508 34.630 1499.9329 21:30:34.56M 2015-11-02T21:30:49.257Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.509 34.630 1499.9332 21:30:34.75M 2015-11-02T21:30:49.462Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.509 34.631 1499.9326 21:30:34.96M 2015-11-02T21:30:49.667Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.509 34.630 1499.9323 21:30:35.18M 2015-11-02T21:30:49.867Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.629 1499.9309 21:30:35.37M 2015-11-02T21:30:50.072Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.506 34.627 1499.9294 21:30:35.57M 2015-11-02T21:30:50.272Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.504 34.626 1499.9283 21:30:35.77M 2015-11-02T21:30:50.477Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.503 34.625 1499.9255 21:30:35.97M 2015-11-02T21:30:50.682Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.502 34.624 1499.9250 21:30:36.19M 2015-11-02T21:30:50.882Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.502 34.624 1499.9242 21:30:36.39M 2015-11-02T21:30:51.087Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.501 34.623 1499.9230 21:30:36.59M 2015-11-02T21:30:51.287Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.504 34.626 1499.9261 21:30:36.79M 2015-11-02T21:30:51.492Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.504 34.627 1499.9260 21:30:37.00M 2015-11-02T21:30:51.692Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.505 34.628 1499.9258 21:30:37.20M 2015-11-02T21:30:51.892Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.505 34.628 1499.9254 21:30:37.40M 2015-11-02T21:30:52.097Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.504 34.627 1499.9253 21:30:37.60M 2015-11-02T21:30:52.302Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.504 34.627 1499.9253 21:30:37.80M 2015-11-02T21:30:52.522Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.631 1499.9313 21:30:38.02M 2015-11-02T21:30:52.712Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9326 21:30:38.23M 2015-11-02T21:30:52.912Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.505 34.627 1499.9270 21:30:38.42M 2015-11-02T21:30:53.117Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.503 34.626 1499.9268 21:30:38.62M 2015-11-02T21:30:53.317Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.504 34.626 1499.9274 21:30:38.82M 2015-11-02T21:30:53.522Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.505 34.627 1499.9285 21:30:39.03M 2015-11-02T21:30:53.722Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9297 21:30:39.23M 2015-11-02T21:30:53.927Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.505 34.627 1499.9288 21:30:39.43M 2015-11-02T21:30:54.132Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.504 34.625 1499.9279 21:30:39.63M 2015-11-02T21:30:54.332Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.503 34.625 1499.9272 21:30:39.83M 2015-11-02T21:30:54.537Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.504 34.626 1499.9280 21:30:40.05M 2015-11-02T21:30:54.762Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.504 34.626 1499.9281 21:30:40.25M 2015-11-02T21:30:54.942Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.627 1499.9298 21:30:40.45M 2015-11-02T21:30:55.147Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.506 34.628 1499.9299 21:30:40.64M 2015-11-02T21:30:55.347Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.507 34.629 1499.9312 21:30:40.85M 2015-11-02T21:30:55.552Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.507 34.630 1499.9309 21:30:41.06M 2015-11-02T21:30:55.752Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.508 34.631 1499.9312 21:30:41.26M 2015-11-02T21:30:55.957Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.508 34.631 1499.9310 21:30:41.46M 2015-11-02T21:30:56.157Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.509 34.632 1499.9316 21:30:41.66M 2015-11-02T21:30:56.362Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.509 34.632 1499.9314 21:30:41.86M 2015-11-02T21:30:56.567Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.509 34.632 1499.9318 21:30:42.08M 2015-11-02T21:30:56.767Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.509 34.631 1499.9313 21:30:42.28M 2015-11-02T21:30:56.992Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.508 34.631 1499.9319 21:30:42.48M 2015-11-02T21:30:57.177Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.511 34.633 1499.9351 21:30:42.69M 2015-11-02T21:30:57.377Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.511 34.633 1499.9353 21:30:42.88M 2015-11-02T21:30:57.582Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.511 34.634 1499.9357 21:30:43.09M 2015-11-02T21:30:57.782Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.511 34.633 1499.9358 21:30:43.29M 2015-11-02T21:30:57.987Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.511 34.633 1499.9357 21:30:43.49M 2015-11-02T21:30:58.192Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.511 34.633 1499.9363 21:30:43.69M 2015-11-02T21:30:58.392Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.511 34.633 1499.9363 21:30:43.89M 2015-11-02T21:30:58.597Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.511 34.633 1499.9357 21:30:44.11M 2015-11-02T21:30:58.797Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.510 34.632 1499.9348 21:30:44.31M 2015-11-02T21:30:59.002Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.510 34.632 1499.9347 21:30:44.51M 2015-11-02T21:30:59.207Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.509 34.631 1499.9338 21:30:44.71M 2015-11-02T21:30:59.407Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.509 34.631 1499.9323 21:30:44.91M 2015-11-02T21:30:59.612Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9312 21:30:45.12M 2015-11-02T21:30:59.812Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.508 34.630 1499.9302 21:30:45.32M 2015-11-02T21:31:00.017Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.508 34.630 1499.9297 21:30:45.52M 2015-11-02T21:31:00.222Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.507 34.630 1499.9293 21:30:45.72M 2015-11-02T21:31:00.422Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.507 34.629 1499.9283 21:30:45.92M 2015-11-02T21:31:00.627Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.507 34.629 1499.9281 21:30:46.14M 2015-11-02T21:31:00.832Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.506 34.629 1499.9277 21:30:46.34M 2015-11-02T21:31:01.032Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.507 34.629 1499.9283 21:30:46.54M 2015-11-02T21:31:01.237Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.507 34.630 1499.9296 21:30:46.73M 2015-11-02T21:31:01.457Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.508 34.630 1499.9310 21:30:46.93M 2015-11-02T21:31:01.644Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.509 34.631 1499.9326 21:30:47.17M 2015-11-02T21:31:01.847Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.510 34.632 1499.9325 21:30:47.35M 2015-11-02T21:31:02.047Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.510 34.632 1499.9324 21:30:47.55M 2015-11-02T21:31:02.252Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.510 34.632 1499.9331 21:30:47.75M 2015-11-02T21:31:02.457Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.510 34.631 1499.9321 21:30:47.95M 2015-11-02T21:31:02.657Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.510 34.632 1499.9323 21:30:48.17M 2015-11-02T21:31:02.857Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.510 34.632 1499.9321 21:30:48.37M 2015-11-02T21:31:03.062Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.510 34.632 1499.9324 21:30:48.57M 2015-11-02T21:31:03.267Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.510 34.633 1499.9319 21:30:48.76M 2015-11-02T21:31:03.467Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.510 34.633 1499.9316 21:30:48.96M 2015-11-02T21:31:03.672Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.510 34.632 1499.9309 21:30:49.18M 2015-11-02T21:31:03.877Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.510 34.633 1499.9313 21:30:49.38M 2015-11-02T21:31:04.077Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.510 34.632 1499.9309 21:30:49.58M 2015-11-02T21:31:04.282Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.509 34.631 1499.9298 21:30:49.78M 2015-11-02T21:31:04.482Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.507 34.629 1499.9293 21:30:50.00M 2015-11-02T21:31:04.687Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.507 34.629 1499.9283 21:30:50.20M 2015-11-02T21:31:04.887Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9285 21:30:50.40M 2015-11-02T21:31:05.092Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9281 21:30:50.60M 2015-11-02T21:31:05.297Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9288 21:30:50.80M 2015-11-02T21:31:05.502Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9298 21:30:51.02M 2015-11-02T21:31:05.702Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.503 34.625 1499.9269 21:30:51.22M 2015-11-02T21:31:05.922Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.503 34.625 1499.9285 21:30:51.41M 2015-11-02T21:31:06.108Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.499 34.620 1499.9227 21:30:51.63M 2015-11-02T21:31:06.312Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.620 1499.9225 21:30:51.81M 2015-11-02T21:31:06.517Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.499 34.621 1499.9252 21:30:52.03M 2015-11-02T21:31:06.717Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.499 34.620 1499.9259 21:30:52.23M 2015-11-02T21:31:06.922Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.499 34.621 1499.9263 21:30:52.43M 2015-11-02T21:31:07.122Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.500 34.621 1499.9261 21:30:52.63M 2015-11-02T21:31:07.327Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.500 34.621 1499.9263 21:30:52.82M 2015-11-02T21:31:07.532Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.500 34.622 1499.9261 21:30:53.05M 2015-11-02T21:31:07.733Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.500 34.622 1499.9255 21:30:53.24M 2015-11-02T21:31:07.938Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.501 34.623 1499.9264 21:30:53.44M 2015-11-02T21:31:08.137Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.501 34.622 1499.9258 21:30:53.64M 2015-11-02T21:31:08.343Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.504 34.626 1499.9291 21:30:53.84M 2015-11-02T21:31:08.543Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.504 34.626 1499.9292 21:30:54.06M 2015-11-02T21:31:08.747Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.504 34.627 1499.9283 21:30:54.26M 2015-11-02T21:31:08.952Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.503 34.626 1499.9271 21:30:54.46M 2015-11-02T21:31:09.157Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.503 34.626 1499.9265 21:30:54.66M 2015-11-02T21:31:09.357Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.503 34.626 1499.9270 21:30:54.86M 2015-11-02T21:31:09.557Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.504 34.626 1499.9272 21:30:55.07M 2015-11-02T21:31:09.762Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.504 34.627 1499.9279 21:30:55.27M 2015-11-02T21:31:09.967Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.504 34.627 1499.9266 21:30:55.47M 2015-11-02T21:31:10.172Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.503 34.626 1499.9258 21:30:55.67M 2015-11-02T21:31:10.393Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.503 34.626 1499.9249 21:30:55.87M 2015-11-02T21:31:10.573Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.502 34.625 1499.9242 21:30:56.11M 2015-11-02T21:31:10.778Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.502 34.625 1499.9229 21:30:56.29M 2015-11-02T21:31:10.982Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.501 34.624 1499.9222 21:30:56.49M 2015-11-02T21:31:11.187Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.501 34.624 1499.9216 21:30:56.68M 2015-11-02T21:31:11.383Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.500 34.623 1499.9197 21:30:56.89M 2015-11-02T21:31:11.588Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.499 34.623 1499.9194 21:30:57.10M 2015-11-02T21:31:11.798Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.499 34.622 1499.9203 21:30:57.30M 2015-11-02T21:31:11.998Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.504 34.627 1499.9253 21:30:57.50M 2015-11-02T21:31:12.198Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.503 34.626 1499.9229 21:30:57.70M 2015-11-02T21:31:12.405Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.502 34.625 1499.9226 21:30:57.90M 2015-11-02T21:31:12.608Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.502 34.624 1499.9221 21:30:58.12M 2015-11-02T21:31:12.808Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.501 34.624 1499.9211 21:30:58.32M 2015-11-02T21:31:13.013Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.501 34.623 1499.9205 21:30:58.52M 2015-11-02T21:31:13.213Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.500 34.623 1499.9187 21:30:58.71M 2015-11-02T21:31:13.418Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.493 34.616 1499.9106 21:30:58.91M 2015-11-02T21:31:13.623Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.494 34.618 1499.9121 21:30:59.14M 2015-11-02T21:31:13.823Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.496 34.619 1499.9139 21:30:59.33M 2015-11-02T21:31:14.028Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.497 34.619 1499.9155 21:30:59.53M 2015-11-02T21:31:14.233Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.497 34.620 1499.9158 21:30:59.73M 2015-11-02T21:31:14.433Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.497 34.620 1499.9159 21:30:59.93M 2015-11-02T21:31:14.638Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.498 34.621 1499.9161 21:31:00.15M 2015-11-02T21:31:14.858Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.498 34.621 1499.9165 21:31:00.35M 2015-11-02T21:31:15.043Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.499 34.622 1499.9174 21:31:00.56M 2015-11-02T21:31:15.248Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.498 34.621 1499.9174 21:31:00.75M 2015-11-02T21:31:15.448Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.498 34.621 1499.9163 21:31:00.95M 2015-11-02T21:31:15.648Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.498 34.621 1499.9165 21:31:01.16M 2015-11-02T21:31:15.853Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.497 34.620 1499.9161 21:31:01.36M 2015-11-02T21:31:16.058Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.497 34.620 1499.9160 21:31:01.56M 2015-11-02T21:31:16.258Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.496 34.619 1499.9159 21:31:01.76M 2015-11-02T21:31:16.463Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.496 34.619 1499.9153 21:31:01.96M 2015-11-02T21:31:16.668Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.494 34.617 1499.9147 21:31:02.18M 2015-11-02T21:31:16.868Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.615 1499.9133 21:31:02.38M 2015-11-02T21:31:17.073Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9124 21:31:02.57M 2015-11-02T21:31:17.278Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9133 21:31:02.78M 2015-11-02T21:31:17.478Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9135 21:31:02.97M 2015-11-02T21:31:17.678Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9137 21:31:03.19M 2015-11-02T21:31:17.883Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9133 21:31:03.39M 2015-11-02T21:31:18.088Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9139 21:31:03.59M 2015-11-02T21:31:18.288Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.611 1499.9147 21:31:03.79M 2015-11-02T21:31:18.493Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.611 1499.9153 21:31:04.01M 2015-11-02T21:31:18.693Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.489 34.610 1499.9154 21:31:04.21M 2015-11-02T21:31:18.898Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.610 1499.9159 21:31:04.41M 2015-11-02T21:31:19.103Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.610 1499.9159 21:31:04.60M 2015-11-02T21:31:19.323Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.610 1499.9170 21:31:04.80M 2015-11-02T21:31:19.508Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.490 34.611 1499.9181 21:31:05.04M 2015-11-02T21:31:19.708Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.491 34.611 1499.9193 21:31:05.22M 2015-11-02T21:31:19.913Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.492 34.612 1499.9196 21:31:05.42M 2015-11-02T21:31:20.118Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.492 34.613 1499.9199 21:31:05.62M 2015-11-02T21:31:20.323Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.493 34.614 1499.9197 21:31:05.82M 2015-11-02T21:31:20.523Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.494 34.616 1499.9205 21:31:06.04M 2015-11-02T21:31:20.728Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.494 34.616 1499.9205 21:31:06.24M 2015-11-02T21:31:20.928Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.494 34.616 1499.9209 21:31:06.44M 2015-11-02T21:31:21.133Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.494 34.616 1499.9200 21:31:06.64M 2015-11-02T21:31:21.338Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.494 34.616 1499.9193 21:31:06.83M 2015-11-02T21:31:21.538Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.493 34.615 1499.9176 21:31:07.05M 2015-11-02T21:31:21.738Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.493 34.615 1499.9169 21:31:07.25M 2015-11-02T21:31:21.943Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.493 34.616 1499.9165 21:31:07.45M 2015-11-02T21:31:22.148Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.493 34.616 1499.9155 21:31:07.65M 2015-11-02T21:31:22.348Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.492 34.615 1499.9148 21:31:07.85M 2015-11-02T21:31:22.553Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.492 34.615 1499.9148 21:31:08.07M 2015-11-02T21:31:22.758Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.493 34.616 1499.9143 21:31:08.27M 2015-11-02T21:31:22.963Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.493 34.616 1499.9146 21:31:08.47M 2015-11-02T21:31:23.164Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9141 21:31:08.67M 2015-11-02T21:31:23.363Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9139 21:31:08.86M 2015-11-02T21:31:23.568Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.494 34.617 1499.9132 21:31:09.08M 2015-11-02T21:31:23.788Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.494 34.617 1499.9136 21:31:09.28M 2015-11-02T21:31:23.978Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.616 1499.9137 21:31:09.50M 2015-11-02T21:31:24.178Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.616 1499.9135 21:31:09.68M 2015-11-02T21:31:24.383Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.616 1499.9133 21:31:09.88M 2015-11-02T21:31:24.588Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.616 1499.9143 21:31:10.10M 2015-11-02T21:31:24.788Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.616 1499.9142 21:31:10.30M 2015-11-02T21:31:24.988Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.494 34.616 1499.9147 21:31:10.50M 2015-11-02T21:31:25.193Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.497 34.619 1499.9191 21:31:10.69M 2015-11-02T21:31:25.398Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.498 34.620 1499.9186 21:31:10.89M 2015-11-02T21:31:25.598Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.498 34.620 1499.9188 21:31:11.11M 2015-11-02T21:31:25.803Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.498 34.620 1499.9182 21:31:11.31M 2015-11-02T21:31:26.008Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.497 34.620 1499.9170 21:31:11.51M 2015-11-02T21:31:26.208Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.497 34.619 1499.9170 21:31:11.71M 2015-11-02T21:31:26.413Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.496 34.619 1499.9150 21:31:11.91M 2015-11-02T21:31:26.613Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.495 34.618 1499.9136 21:31:12.13M 2015-11-02T21:31:26.818Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.494 34.618 1499.9125 21:31:12.33M 2015-11-02T21:31:27.023Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.493 34.617 1499.9109 21:31:12.52M 2015-11-02T21:31:27.223Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.493 34.616 1499.9115 21:31:12.73M 2015-11-02T21:31:27.423Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.493 34.616 1499.9105 21:31:12.92M 2015-11-02T21:31:27.633Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.492 34.615 1499.9102 21:31:13.14M 2015-11-02T21:31:27.833Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.492 34.615 1499.9106 21:31:13.34M 2015-11-02T21:31:28.038Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.492 34.615 1499.9095 21:31:13.54M 2015-11-02T21:31:28.253Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.616 1499.9097 21:31:13.74M 2015-11-02T21:31:28.438Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.492 34.616 1499.9092 21:31:13.95M 2015-11-02T21:31:28.648Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.493 34.617 1499.9094 21:31:14.16M 2015-11-02T21:31:28.848Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.493 34.617 1499.9116 21:31:14.36M 2015-11-02T21:31:29.048Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.617 1499.9135 21:31:14.55M 2015-11-02T21:31:29.254Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.618 1499.9147 21:31:14.75M 2015-11-02T21:31:29.458Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.495 34.618 1499.9169 21:31:14.95M 2015-11-02T21:31:29.663Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.618 1499.9180 21:31:15.17M 2015-11-02T21:31:29.863Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9175 21:31:15.37M 2015-11-02T21:31:30.068Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.617 1499.9167 21:31:15.57M 2015-11-02T21:31:30.268Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9160 21:31:15.77M 2015-11-02T21:31:30.473Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.493 34.615 1499.9153 21:31:15.97M 2015-11-02T21:31:30.673Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.614 1499.9143 21:31:16.19M 2015-11-02T21:31:30.878Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.613 1499.9143 21:31:16.39M 2015-11-02T21:31:31.078Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.490 34.612 1499.9149 21:31:16.59M 2015-11-02T21:31:31.283Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.490 34.612 1499.9152 21:31:16.78M 2015-11-02T21:31:31.483Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.490 34.612 1499.9158 21:31:17.00M 2015-11-02T21:31:31.693Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.611 1499.9153 21:31:17.20M 2015-11-02T21:31:31.893Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.611 1499.9147 21:31:17.40M 2015-11-02T21:31:32.099Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.610 1499.9137 21:31:17.60M 2015-11-02T21:31:32.298Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.488 34.610 1499.9124 21:31:17.80M 2015-11-02T21:31:32.504Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.487 34.610 1499.9115 21:31:18.02M 2015-11-02T21:31:32.724Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.610 1499.9108 21:31:18.22M 2015-11-02T21:31:32.909Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.488 34.610 1499.9120 21:31:18.43M 2015-11-02T21:31:33.114Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.488 34.610 1499.9120 21:31:18.61M 2015-11-02T21:31:33.313Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.488 34.610 1499.9117 21:31:18.81M 2015-11-02T21:31:33.519Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9111 21:31:19.03M 2015-11-02T21:31:33.719Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9192 21:31:19.23M 2015-11-02T21:31:33.925Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.619 1499.9196 21:31:19.43M 2015-11-02T21:31:34.129Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.497 34.620 1499.9196 21:31:19.63M 2015-11-02T21:31:34.329Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.498 34.621 1499.9189 21:31:19.83M 2015-11-02T21:31:34.529Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.497 34.620 1499.9180 21:31:20.05M 2015-11-02T21:31:34.734Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.497 34.620 1499.9180 21:31:20.24M 2015-11-02T21:31:34.939Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.498 34.620 1499.9187 21:31:20.45M 2015-11-02T21:31:35.144Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.498 34.620 1499.9188 21:31:20.64M 2015-11-02T21:31:35.362Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.619 1499.9183 21:31:20.84M 2015-11-02T21:31:35.549Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.496 34.619 1499.9171 21:31:21.06M 2015-11-02T21:31:35.754Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.618 1499.9164 21:31:21.26M 2015-11-02T21:31:35.954Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.617 1499.9147 21:31:21.46M 2015-11-02T21:31:36.154Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.616 1499.9136 21:31:21.66M 2015-11-02T21:31:36.359Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.492 34.615 1499.9121 21:31:21.86M 2015-11-02T21:31:36.564Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.491 34.614 1499.9120 21:31:22.08M 2015-11-02T21:31:36.769Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.613 1499.9111 21:31:22.28M 2015-11-02T21:31:36.969Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.490 34.612 1499.9092 21:31:22.48M 2015-11-02T21:31:37.189Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.611 1499.9092 21:31:22.67M 2015-11-02T21:31:37.374Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.611 1499.9087 21:31:22.89M 2015-11-02T21:31:37.579Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.611 1499.9089 21:31:23.09M 2015-11-02T21:31:37.779Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.610 1499.9083 21:31:23.29M 2015-11-02T21:31:37.984Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.487 34.610 1499.9070 21:31:23.49M 2015-11-02T21:31:38.189Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.487 34.610 1499.9063 21:31:23.69M 2015-11-02T21:31:38.389Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9050 21:31:23.89M 2015-11-02T21:31:38.594Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9049 21:31:24.11M 2015-11-02T21:31:38.799Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.610 1499.9049 21:31:24.31M 2015-11-02T21:31:38.999Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.609 1499.9044 21:31:24.51M 2015-11-02T21:31:39.199Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.609 1499.9045 21:31:24.70M 2015-11-02T21:31:39.404Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.609 1499.9058 21:31:24.90M 2015-11-02T21:31:39.609Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.609 1499.9069 21:31:25.12M 2015-11-02T21:31:39.809Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.487 34.609 1499.9075 21:31:25.32M 2015-11-02T21:31:40.014Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.487 34.610 1499.9073 21:31:25.52M 2015-11-02T21:31:40.219Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.488 34.611 1499.9088 21:31:25.72M 2015-11-02T21:31:40.424Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.489 34.611 1499.9092 21:31:25.92M 2015-11-02T21:31:40.624Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.612 1499.9108 21:31:26.14M 2015-11-02T21:31:40.824Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.613 1499.9125 21:31:26.34M 2015-11-02T21:31:41.029Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.614 1499.9144 21:31:26.53M 2015-11-02T21:31:41.229Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9156 21:31:26.73M 2015-11-02T21:31:41.439Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.613 1499.9163 21:31:26.93M 2015-11-02T21:31:41.654Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9147 21:31:27.15M 2015-11-02T21:31:41.839Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.486 34.607 1499.9113 21:31:27.37M 2015-11-02T21:31:42.044Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.607 1499.9105 21:31:27.55M 2015-11-02T21:31:42.244Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.610 1499.9139 21:31:27.75M 2015-11-02T21:31:42.449Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9146 21:31:27.95M 2015-11-02T21:31:42.654Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9153 21:31:28.16M 2015-11-02T21:31:42.854Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9164 21:31:28.37M 2015-11-02T21:31:43.064Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9172 21:31:28.56M 2015-11-02T21:31:43.265Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9172 21:31:28.76M 2015-11-02T21:31:43.464Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.617 1499.9202 21:31:28.96M 2015-11-02T21:31:43.669Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.617 1499.9200 21:31:29.18M 2015-11-02T21:31:43.869Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9194 21:31:29.38M 2015-11-02T21:31:44.074Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9189 21:31:29.58M 2015-11-02T21:31:44.279Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.617 1499.9176 21:31:29.78M 2015-11-02T21:31:44.484Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.494 34.616 1499.9164 21:31:30.00M 2015-11-02T21:31:44.684Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.616 1499.9159 21:31:30.20M 2015-11-02T21:31:44.884Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9163 21:31:30.39M 2015-11-02T21:31:45.089Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9133 21:31:30.59M 2015-11-02T21:31:45.294Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9132 21:31:30.79M 2015-11-02T21:31:45.494Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.611 1499.9119 21:31:31.01M 2015-11-02T21:31:45.699Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.615 1499.9153 21:31:31.21M 2015-11-02T21:31:45.904Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.503 34.625 1499.9277 21:31:31.41M 2015-11-02T21:31:46.125Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.503 34.625 1499.9277 21:31:31.61M 2015-11-02T21:31:46.309Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.503 34.625 1499.9280 21:31:31.82M 2015-11-02T21:31:46.509Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.503 34.625 1499.9281 21:31:32.03M 2015-11-02T21:31:46.714Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.503 34.624 1499.9281 21:31:32.23M 2015-11-02T21:31:46.919Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.503 34.624 1499.9279 21:31:32.42M 2015-11-02T21:31:47.334Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.502 34.624 1499.9266 21:31:32.62M 2015-11-02T21:31:47.334Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.502 34.624 1499.9261 21:31:32.91M 2015-11-02T21:31:47.539Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.501 34.622 1499.9255 21:31:33.05M 2015-11-02T21:31:47.760Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.499 34.621 1499.9236 21:31:33.25M 2015-11-02T21:31:47.944Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.498 34.620 1499.9221 21:31:33.45M 2015-11-02T21:31:48.144Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.619 1499.9207 21:31:33.65M 2015-11-02T21:31:48.349Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9194 21:31:33.85M 2015-11-02T21:31:48.554Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.616 1499.9181 21:31:34.07M 2015-11-02T21:31:48.754Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9177 21:31:34.27M 2015-11-02T21:31:48.959Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9160 21:31:34.46M 2015-11-02T21:31:49.159Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9164 21:31:34.66M 2015-11-02T21:31:49.400Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9155 21:31:34.86M 2015-11-02T21:31:49.569Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.610 1499.9098 21:31:35.08M 2015-11-02T21:31:49.769Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.487 34.607 1499.9144 21:31:35.28M 2015-11-02T21:31:49.974Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.487 34.607 1499.9147 21:31:35.48M 2015-11-02T21:31:50.179Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.487 34.607 1499.9149 21:31:35.68M 2015-11-02T21:31:50.379Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9126 21:31:35.88M 2015-11-02T21:31:50.599Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.605 1499.9119 21:31:36.09M 2015-11-02T21:31:50.784Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.605 1499.9110 21:31:36.31M 2015-11-02T21:31:50.984Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.484 34.605 1499.9103 21:31:36.50M 2015-11-02T21:31:51.194Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.605 1499.9108 21:31:36.69M 2015-11-02T21:31:51.394Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.485 34.605 1499.9105 21:31:36.89M 2015-11-02T21:31:51.599Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9091 21:31:37.11M 2015-11-02T21:31:51.800Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.483 34.605 1499.9076 21:31:37.31M 2015-11-02T21:31:52.005Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9154 21:31:37.51M 2015-11-02T21:31:52.209Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9169 21:31:37.71M 2015-11-02T21:31:52.409Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9178 21:31:37.91M 2015-11-02T21:31:52.614Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.615 1499.9174 21:31:38.13M 2015-11-02T21:31:52.814Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.615 1499.9172 21:31:38.32M 2015-11-02T21:31:53.031Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9170 21:31:38.52M 2015-11-02T21:31:53.220Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.617 1499.9170 21:31:38.72M 2015-11-02T21:31:53.424Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.618 1499.9181 21:31:38.92M 2015-11-02T21:31:53.630Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.618 1499.9181 21:31:39.14M 2015-11-02T21:31:53.829Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.617 1499.9180 21:31:39.34M 2015-11-02T21:31:54.044Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.617 1499.9189 21:31:39.54M 2015-11-02T21:31:54.234Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.617 1499.9189 21:31:39.74M 2015-11-02T21:31:54.439Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.618 1499.9199 21:31:39.94M 2015-11-02T21:31:54.646Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.618 1499.9209 21:31:40.15M 2015-11-02T21:31:54.844Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.497 34.618 1499.9227 21:31:40.36M 2015-11-02T21:31:55.065Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.498 34.618 1499.9236 21:31:40.55M 2015-11-02T21:31:55.249Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.498 34.619 1499.9243 21:31:40.77M 2015-11-02T21:31:55.454Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.499 34.620 1499.9249 21:31:40.95M 2015-11-02T21:31:55.654Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.500 34.620 1499.9259 21:31:41.17M 2015-11-02T21:31:55.859Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.501 34.621 1499.9275 21:31:41.37M 2015-11-02T21:31:56.065Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.503 34.623 1499.9303 21:31:41.57M 2015-11-02T21:31:56.264Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.504 34.624 1499.9332 21:31:41.77M 2015-11-02T21:31:56.470Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.505 34.625 1499.9340 21:31:41.97M 2015-11-02T21:31:56.675Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.505 34.625 1499.9343 21:31:42.18M 2015-11-02T21:31:56.874Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.505 34.625 1499.9346 21:31:42.39M 2015-11-02T21:31:57.080Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.505 34.625 1499.9344 21:31:42.58M 2015-11-02T21:31:57.285Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.506 34.625 1499.9351 21:31:42.78M 2015-11-02T21:31:57.485Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.505 34.625 1499.9337 21:31:43.00M 2015-11-02T21:31:57.690Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.504 34.625 1499.9320 21:31:43.20M 2015-11-02T21:31:57.890Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.503 34.624 1499.9308 21:31:43.40M 2015-11-02T21:31:58.099Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.504 34.624 1499.9312 21:31:43.60M 2015-11-02T21:31:58.295Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.504 34.624 1499.9312 21:31:43.80M 2015-11-02T21:31:58.500Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.504 34.625 1499.9312 21:31:44.02M 2015-11-02T21:31:58.705Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.505 34.625 1499.9323 21:31:44.22M 2015-11-02T21:31:58.905Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.505 34.625 1499.9313 21:31:44.42M 2015-11-02T21:31:59.110Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.625 1499.9313 21:31:44.61M 2015-11-02T21:31:59.315Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.504 34.625 1499.9312 21:31:44.81M 2015-11-02T21:31:59.535Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.504 34.624 1499.9308 21:31:45.03M 2015-11-02T21:31:59.720Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.503 34.623 1499.9303 21:31:45.25M 2015-11-02T21:31:59.920Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.501 34.622 1499.9286 21:31:45.43M 2015-11-02T21:32:00.125Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.501 34.621 1499.9281 21:31:45.63M 2015-11-02T21:32:00.330Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.501 34.621 1499.9286 21:31:45.83M 2015-11-02T21:32:00.530Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.500 34.620 1499.9297 21:31:46.05M 2015-11-02T21:32:00.735Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.500 34.620 1499.9302 21:31:46.24M 2015-11-02T21:32:00.935Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.500 34.619 1499.9303 21:31:46.45M 2015-11-02T21:32:01.140Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.499 34.619 1499.9296 21:31:46.64M 2015-11-02T21:32:01.340Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.499 34.619 1499.9286 21:31:46.84M 2015-11-02T21:32:01.545Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.498 34.618 1499.9275 21:31:47.06M 2015-11-02T21:32:01.750Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.498 34.618 1499.9254 21:31:47.26M 2015-11-02T21:32:01.955Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.617 1499.9250 21:31:47.46M 2015-11-02T21:32:02.155Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.497 34.617 1499.9242 21:31:47.66M 2015-11-02T21:32:02.360Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.497 34.617 1499.9247 21:31:47.86M 2015-11-02T21:32:02.593Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.497 34.618 1499.9236 21:31:48.08M 2015-11-02T21:32:02.765Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.497 34.618 1499.9237 21:31:48.28M 2015-11-02T21:32:02.965Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.498 34.618 1499.9238 21:31:48.48M 2015-11-02T21:32:03.170Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.618 1499.9231 21:31:48.67M 2015-11-02T21:32:03.375Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.618 1499.9215 21:31:48.87M 2015-11-02T21:32:03.575Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.496 34.618 1499.9196 21:31:49.09M 2015-11-02T21:32:03.780Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.496 34.618 1499.9197 21:31:49.29M 2015-11-02T21:32:04.000Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.617 1499.9202 21:31:49.49M 2015-11-02T21:32:04.185Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.496 34.617 1499.9197 21:31:49.71M 2015-11-02T21:32:04.390Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.617 1499.9203 21:31:49.89M 2015-11-02T21:32:04.590Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.616 1499.9200 21:31:50.11M 2015-11-02T21:32:04.795Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.495 34.616 1499.9199 21:31:50.31M 2015-11-02T21:32:05.000Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.616 1499.9199 21:31:50.50M 2015-11-02T21:32:05.200Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.616 1499.9192 21:31:50.70M 2015-11-02T21:32:05.405Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.495 34.616 1499.9188 21:31:50.90M 2015-11-02T21:32:05.605Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.495 34.616 1499.9186 21:31:51.12M 2015-11-02T21:32:05.810Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.495 34.616 1499.9178 21:31:51.32M 2015-11-02T21:32:06.010Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9189 21:31:51.52M 2015-11-02T21:32:06.215Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.616 1499.9191 21:31:51.72M 2015-11-02T21:32:06.415Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9191 21:31:51.92M 2015-11-02T21:32:06.620Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9189 21:31:52.13M 2015-11-02T21:32:06.825Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9188 21:31:52.33M 2015-11-02T21:32:07.025Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.617 1499.9181 21:31:52.53M 2015-11-02T21:32:07.230Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9181 21:31:52.73M 2015-11-02T21:32:07.435Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.618 1499.9186 21:31:52.93M 2015-11-02T21:32:07.635Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9193 21:31:53.15M 2015-11-02T21:32:07.840Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9198 21:31:53.35M 2015-11-02T21:32:08.040Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9210 21:31:53.55M 2015-11-02T21:32:08.247Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.617 1499.9214 21:31:53.75M 2015-11-02T21:32:08.465Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.617 1499.9209 21:31:53.95M 2015-11-02T21:32:08.664Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9211 21:31:54.18M 2015-11-02T21:32:08.867Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.495 34.616 1499.9211 21:31:54.37M 2015-11-02T21:32:09.060Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9199 21:31:54.57M 2015-11-02T21:32:09.260Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.617 1499.9193 21:31:54.76M 2015-11-02T21:32:09.465Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9187 21:31:54.96M 2015-11-02T21:32:09.665Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.616 1499.9193 21:31:55.18M 2015-11-02T21:32:09.870Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9193 21:31:55.38M 2015-11-02T21:32:10.075Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9197 21:31:55.58M 2015-11-02T21:32:10.282Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9197 21:31:55.78M 2015-11-02T21:32:10.480Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9200 21:31:56.00M 2015-11-02T21:32:10.680Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9203 21:31:56.19M 2015-11-02T21:32:10.885Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9200 21:31:56.39M 2015-11-02T21:32:11.090Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9194 21:31:56.59M 2015-11-02T21:32:11.290Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.616 1499.9186 21:31:56.79M 2015-11-02T21:32:11.495Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.616 1499.9188 21:31:57.01M 2015-11-02T21:32:11.695Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.616 1499.9185 21:31:57.21M 2015-11-02T21:32:11.900Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.616 1499.9189 21:31:57.41M 2015-11-02T21:32:12.105Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.616 1499.9185 21:31:57.61M 2015-11-02T21:32:12.305Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.616 1499.9186 21:31:57.81M 2015-11-02T21:32:12.510Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.616 1499.9180 21:31:58.03M 2015-11-02T21:32:12.710Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9174 21:31:58.23M 2015-11-02T21:32:12.935Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9171 21:31:58.42M 2015-11-02T21:32:13.122Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9170 21:31:58.64M 2015-11-02T21:32:13.320Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9160 21:31:58.82M 2015-11-02T21:32:13.525Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9152 21:31:59.04M 2015-11-02T21:32:13.725Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9150 21:31:59.24M 2015-11-02T21:32:13.930Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9148 21:31:59.44M 2015-11-02T21:32:14.135Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9149 21:31:59.64M 2015-11-02T21:32:14.335Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9156 21:31:59.84M 2015-11-02T21:32:14.540Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9163 21:32:00.06M 2015-11-02T21:32:14.745Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9170 21:32:00.26M 2015-11-02T21:32:14.945Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9152 21:32:00.46M 2015-11-02T21:32:15.150Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.614 1499.9138 21:32:00.65M 2015-11-02T21:32:15.350Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9143 21:32:00.85M 2015-11-02T21:32:15.555Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.613 1499.9158 21:32:01.07M 2015-11-02T21:32:15.760Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9137 21:32:01.27M 2015-11-02T21:32:15.960Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9127 21:32:01.47M 2015-11-02T21:32:16.165Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.489 34.611 1499.9110 21:32:01.67M 2015-11-02T21:32:16.365Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.610 1499.9105 21:32:01.87M 2015-11-02T21:32:16.570Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.488 34.610 1499.9106 21:32:02.09M 2015-11-02T21:32:16.770Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.488 34.611 1499.9113 21:32:02.29M 2015-11-02T21:32:16.975Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.611 1499.9116 21:32:02.48M 2015-11-02T21:32:17.175Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9127 21:32:02.68M 2015-11-02T21:32:17.402Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9131 21:32:02.88M 2015-11-02T21:32:17.585Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9136 21:32:03.12M 2015-11-02T21:32:17.790Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9142 21:32:03.30M 2015-11-02T21:32:17.990Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9143 21:32:03.50M 2015-11-02T21:32:18.190Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.612 1499.9154 21:32:03.70M 2015-11-02T21:32:18.396Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9158 21:32:03.89M 2015-11-02T21:32:18.595Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9155 21:32:04.11M 2015-11-02T21:32:18.805Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9163 21:32:04.31M 2015-11-02T21:32:19.005Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9164 21:32:04.51M 2015-11-02T21:32:19.210Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9177 21:32:04.71M 2015-11-02T21:32:19.416Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.616 1499.9194 21:32:04.91M 2015-11-02T21:32:19.615Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.616 1499.9207 21:32:05.13M 2015-11-02T21:32:19.815Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.617 1499.9222 21:32:05.33M 2015-11-02T21:32:20.021Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.614 1499.9200 21:32:05.53M 2015-11-02T21:32:20.221Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.614 1499.9193 21:32:05.73M 2015-11-02T21:32:20.431Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.615 1499.9204 21:32:05.92M 2015-11-02T21:32:20.631Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9166 21:32:06.15M 2015-11-02T21:32:20.830Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9170 21:32:06.34M 2015-11-02T21:32:21.035Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.613 1499.9172 21:32:06.54M 2015-11-02T21:32:21.241Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.613 1499.9170 21:32:06.74M 2015-11-02T21:32:21.446Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.613 1499.9175 21:32:06.94M 2015-11-02T21:32:21.646Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9171 21:32:07.16M 2015-11-02T21:32:21.866Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.613 1499.9169 21:32:07.36M 2015-11-02T21:32:22.051Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9155 21:32:07.57M 2015-11-02T21:32:22.256Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.612 1499.9141 21:32:07.76M 2015-11-02T21:32:22.461Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9161 21:32:07.96M 2015-11-02T21:32:22.661Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.615 1499.9160 21:32:08.18M 2015-11-02T21:32:22.861Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9160 21:32:08.37M 2015-11-02T21:32:23.066Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9149 21:32:08.57M 2015-11-02T21:32:23.271Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.615 1499.9142 21:32:08.77M 2015-11-02T21:32:23.471Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.615 1499.9139 21:32:08.97M 2015-11-02T21:32:23.676Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.616 1499.9143 21:32:09.19M 2015-11-02T21:32:23.881Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.617 1499.9155 21:32:09.39M 2015-11-02T21:32:24.081Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.616 1499.9148 21:32:09.59M 2015-11-02T21:32:24.286Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9150 21:32:09.79M 2015-11-02T21:32:24.491Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.616 1499.9149 21:32:10.01M 2015-11-02T21:32:24.691Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9153 21:32:10.21M 2015-11-02T21:32:24.896Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9144 21:32:10.40M 2015-11-02T21:32:25.096Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.615 1499.9132 21:32:10.60M 2015-11-02T21:32:25.301Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9124 21:32:10.80M 2015-11-02T21:32:25.506Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9121 21:32:11.02M 2015-11-02T21:32:25.711Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9125 21:32:11.22M 2015-11-02T21:32:25.906Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.490 34.613 1499.9125 21:32:11.42M 2015-11-02T21:32:26.111Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.490 34.613 1499.9125 21:32:11.61M 2015-11-02T21:32:26.331Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.613 1499.9120 21:32:11.82M 2015-11-02T21:32:26.519Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.613 1499.9114 21:32:12.05M 2015-11-02T21:32:26.721Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9110 21:32:12.23M 2015-11-02T21:32:26.926Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9115 21:32:12.43M 2015-11-02T21:32:27.126Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.611 1499.9110 21:32:12.63M 2015-11-02T21:32:27.331Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9100 21:32:12.83M 2015-11-02T21:32:27.536Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9094 21:32:13.05M 2015-11-02T21:32:27.736Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.488 34.611 1499.9089 21:32:13.25M 2015-11-02T21:32:27.941Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.611 1499.9089 21:32:13.45M 2015-11-02T21:32:28.146Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.611 1499.9084 21:32:13.65M 2015-11-02T21:32:28.346Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.488 34.612 1499.9083 21:32:13.85M 2015-11-02T21:32:28.546Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.612 1499.9092 21:32:14.07M 2015-11-02T21:32:28.751Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.613 1499.9098 21:32:14.26M 2015-11-02T21:32:28.956Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9094 21:32:14.46M 2015-11-02T21:32:29.156Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.614 1499.9104 21:32:14.66M 2015-11-02T21:32:29.362Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.614 1499.9104 21:32:14.86M 2015-11-02T21:32:29.566Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.614 1499.9103 21:32:15.08M 2015-11-02T21:32:29.766Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9104 21:32:15.28M 2015-11-02T21:32:29.971Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9092 21:32:15.48M 2015-11-02T21:32:30.171Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.615 1499.9100 21:32:15.68M 2015-11-02T21:32:30.376Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.614 1499.9106 21:32:15.88M 2015-11-02T21:32:30.576Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9114 21:32:16.10M 2015-11-02T21:32:30.801Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9113 21:32:16.29M 2015-11-02T21:32:30.986Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.491 34.614 1499.9110 21:32:16.51M 2015-11-02T21:32:31.186Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.613 1499.9117 21:32:16.69M 2015-11-02T21:32:31.391Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.613 1499.9124 21:32:16.89M 2015-11-02T21:32:31.596Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.491 34.613 1499.9131 21:32:17.11M 2015-11-02T21:32:31.796Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.492 34.614 1499.9136 21:32:17.31M 2015-11-02T21:32:32.001Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.615 1499.9148 21:32:17.51M 2015-11-02T21:32:32.202Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9156 21:32:17.71M 2015-11-02T21:32:32.406Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.615 1499.9166 21:32:17.91M 2015-11-02T21:32:32.606Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9182 21:32:18.12M 2015-11-02T21:32:32.811Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.616 1499.9189 21:32:18.32M 2015-11-02T21:32:33.016Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.616 1499.9198 21:32:18.52M 2015-11-02T21:32:33.216Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.496 34.617 1499.9209 21:32:18.72M 2015-11-02T21:32:33.421Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.497 34.618 1499.9213 21:32:18.92M 2015-11-02T21:32:33.626Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.497 34.618 1499.9211 21:32:19.14M 2015-11-02T21:32:33.831Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.498 34.619 1499.9222 21:32:19.34M 2015-11-02T21:32:34.031Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.498 34.619 1499.9235 21:32:19.54M 2015-11-02T21:32:34.236Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.498 34.619 1499.9246 21:32:19.74M 2015-11-02T21:32:34.436Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.498 34.619 1499.9243 21:32:19.94M 2015-11-02T21:32:34.641Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.497 34.619 1499.9233 21:32:20.15M 2015-11-02T21:32:34.841Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.497 34.618 1499.9229 21:32:20.35M 2015-11-02T21:32:35.046Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.496 34.617 1499.9222 21:32:20.55M 2015-11-02T21:32:35.266Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.495 34.616 1499.9220 21:32:20.75M 2015-11-02T21:32:35.451Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.615 1499.9205 21:32:20.97M 2015-11-02T21:32:35.656Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9181 21:32:21.17M 2015-11-02T21:32:35.856Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.613 1499.9169 21:32:21.37M 2015-11-02T21:32:36.061Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.613 1499.9158 21:32:21.57M 2015-11-02T21:32:36.261Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9147 21:32:21.77M 2015-11-02T21:32:36.466Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9155 21:32:21.96M 2015-11-02T21:32:36.671Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9161 21:32:22.18M 2015-11-02T21:32:36.884Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9128 21:32:22.38M 2015-11-02T21:32:37.076Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9121 21:32:22.58M 2015-11-02T21:32:37.281Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.616 1499.9183 21:32:22.78M 2015-11-02T21:32:37.482Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9193 21:32:23.00M 2015-11-02T21:32:37.686Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.618 1499.9198 21:32:23.20M 2015-11-02T21:32:37.886Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9200 21:32:23.40M 2015-11-02T21:32:38.091Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.497 34.619 1499.9198 21:32:23.60M 2015-11-02T21:32:38.296Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.497 34.620 1499.9202 21:32:23.80M 2015-11-02T21:32:38.496Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.498 34.620 1499.9211 21:32:24.02M 2015-11-02T21:32:38.701Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.498 34.620 1499.9229 21:32:24.22M 2015-11-02T21:32:38.906Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.498 34.619 1499.9230 21:32:24.41M 2015-11-02T21:32:39.106Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.497 34.619 1499.9219 21:32:24.61M 2015-11-02T21:32:39.311Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.618 1499.9208 21:32:24.81M 2015-11-02T21:32:39.511Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9203 21:32:25.03M 2015-11-02T21:32:39.731Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.616 1499.9191 21:32:25.23M 2015-11-02T21:32:39.916Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9182 21:32:25.44M 2015-11-02T21:32:40.122Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9177 21:32:25.63M 2015-11-02T21:32:40.326Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9164 21:32:25.83M 2015-11-02T21:32:40.526Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9160 21:32:26.05M 2015-11-02T21:32:40.731Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9150 21:32:26.24M 2015-11-02T21:32:40.931Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9149 21:32:26.44M 2015-11-02T21:32:41.131Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9149 21:32:26.64M 2015-11-02T21:32:41.341Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.611 1499.9147 21:32:26.84M 2015-11-02T21:32:41.541Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9137 21:32:27.06M 2015-11-02T21:32:41.760Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.611 1499.9133 21:32:27.26M 2015-11-02T21:32:41.946Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9119 21:32:27.46M 2015-11-02T21:32:42.151Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.609 1499.9111 21:32:27.66M 2015-11-02T21:32:42.356Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9111 21:32:27.86M 2015-11-02T21:32:42.557Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9113 21:32:28.08M 2015-11-02T21:32:42.762Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.611 1499.9116 21:32:28.28M 2015-11-02T21:32:42.967Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.611 1499.9120 21:32:28.47M 2015-11-02T21:32:43.167Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.611 1499.9116 21:32:28.67M 2015-11-02T21:32:43.372Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9111 21:32:28.87M 2015-11-02T21:32:43.571Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9119 21:32:29.09M 2015-11-02T21:32:43.777Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.613 1499.9125 21:32:29.29M 2015-11-02T21:32:43.977Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9124 21:32:29.49M 2015-11-02T21:32:44.197Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9126 21:32:29.68M 2015-11-02T21:32:44.386Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.613 1499.9115 21:32:29.90M 2015-11-02T21:32:44.587Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.490 34.613 1499.9113 21:32:30.10M 2015-11-02T21:32:44.792Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.490 34.613 1499.9114 21:32:30.30M 2015-11-02T21:32:44.991Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.614 1499.9117 21:32:30.50M 2015-11-02T21:32:45.197Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.492 34.614 1499.9125 21:32:30.70M 2015-11-02T21:32:45.402Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.492 34.614 1499.9126 21:32:30.90M 2015-11-02T21:32:45.602Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.492 34.614 1499.9121 21:32:31.12M 2015-11-02T21:32:45.807Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.614 1499.9117 21:32:31.32M 2015-11-02T21:32:46.007Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.492 34.615 1499.9117 21:32:31.52M 2015-11-02T21:32:46.212Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.492 34.615 1499.9124 21:32:31.71M 2015-11-02T21:32:46.412Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.616 1499.9141 21:32:31.92M 2015-11-02T21:32:46.617Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.616 1499.9150 21:32:32.13M 2015-11-02T21:32:46.822Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9158 21:32:32.33M 2015-11-02T21:32:47.027Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9158 21:32:32.53M 2015-11-02T21:32:47.227Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.615 1499.9153 21:32:32.73M 2015-11-02T21:32:47.432Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9174 21:32:32.93M 2015-11-02T21:32:47.632Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9177 21:32:33.15M 2015-11-02T21:32:47.832Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9181 21:32:33.35M 2015-11-02T21:32:48.037Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.618 1499.9183 21:32:33.54M 2015-11-02T21:32:48.242Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9182 21:32:33.75M 2015-11-02T21:32:48.447Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.619 1499.9183 21:32:33.95M 2015-11-02T21:32:48.667Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.497 34.619 1499.9188 21:32:34.16M 2015-11-02T21:32:48.852Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9192 21:32:34.38M 2015-11-02T21:32:49.052Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.496 34.619 1499.9186 21:32:34.56M 2015-11-02T21:32:49.257Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.496 34.618 1499.9183 21:32:34.76M 2015-11-02T21:32:49.462Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.617 1499.9183 21:32:34.96M 2015-11-02T21:32:49.680Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.494 34.617 1499.9177 21:32:35.18M 2015-11-02T21:32:49.867Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9167 21:32:35.38M 2015-11-02T21:32:50.067Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.616 1499.9161 21:32:35.57M 2015-11-02T21:32:50.272Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.616 1499.9154 21:32:35.78M 2015-11-02T21:32:50.477Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9153 21:32:35.97M 2015-11-02T21:32:50.677Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9150 21:32:36.20M 2015-11-02T21:32:50.877Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9148 21:32:36.39M 2015-11-02T21:32:51.082Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9144 21:32:36.59M 2015-11-02T21:32:51.287Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9135 21:32:36.79M 2015-11-02T21:32:51.492Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9137 21:32:37.01M 2015-11-02T21:32:51.692Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.610 1499.9137 21:32:37.21M 2015-11-02T21:32:51.897Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.610 1499.9143 21:32:37.41M 2015-11-02T21:32:52.102Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9149 21:32:37.61M 2015-11-02T21:32:52.302Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.610 1499.9149 21:32:37.81M 2015-11-02T21:32:52.507Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.610 1499.9149 21:32:38.02M 2015-11-02T21:32:52.707Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9146 21:32:38.22M 2015-11-02T21:32:52.912Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9150 21:32:38.42M 2015-11-02T21:32:53.132Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.489 34.609 1499.9137 21:32:38.62M 2015-11-02T21:32:53.317Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9141 21:32:38.84M 2015-11-02T21:32:53.522Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9141 21:32:39.04M 2015-11-02T21:32:53.727Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9137 21:32:39.24M 2015-11-02T21:32:53.927Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9141 21:32:39.44M 2015-11-02T21:32:54.132Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.488 34.609 1499.9131 21:32:39.64M 2015-11-02T21:32:54.332Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.610 1499.9139 21:32:39.84M 2015-11-02T21:32:54.537Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.610 1499.9135 21:32:40.05M 2015-11-02T21:32:54.737Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.610 1499.9135 21:32:40.25M 2015-11-02T21:32:54.942Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9130 21:32:40.45M 2015-11-02T21:32:55.142Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9131 21:32:40.65M 2015-11-02T21:32:55.347Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9131 21:32:40.85M 2015-11-02T21:32:55.552Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9133 21:32:41.07M 2015-11-02T21:32:55.752Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.611 1499.9143 21:32:41.27M 2015-11-02T21:32:55.957Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9137 21:32:41.47M 2015-11-02T21:32:56.157Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9138 21:32:41.66M 2015-11-02T21:32:56.362Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9147 21:32:41.86M 2015-11-02T21:32:56.567Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9150 21:32:42.08M 2015-11-02T21:32:56.772Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9144 21:32:42.28M 2015-11-02T21:32:56.972Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.612 1499.9138 21:32:42.48M 2015-11-02T21:32:57.172Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9146 21:32:42.68M 2015-11-02T21:32:57.393Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9147 21:32:42.88M 2015-11-02T21:32:57.597Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9149 21:32:43.10M 2015-11-02T21:32:57.782Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.613 1499.9147 21:32:43.31M 2015-11-02T21:32:57.987Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9152 21:32:43.50M 2015-11-02T21:32:58.187Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9153 21:32:43.70M 2015-11-02T21:32:58.397Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9149 21:32:43.89M 2015-11-02T21:32:58.597Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9139 21:32:44.11M 2015-11-02T21:32:58.803Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9133 21:32:44.31M 2015-11-02T21:32:59.002Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9125 21:32:44.51M 2015-11-02T21:32:59.234Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9125 21:32:44.71M 2015-11-02T21:32:59.412Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9114 21:32:44.91M 2015-11-02T21:32:59.612Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9114 21:32:45.13M 2015-11-02T21:32:59.812Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.492 34.615 1499.9106 21:32:45.33M 2015-11-02T21:33:00.017Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.492 34.616 1499.9106 21:32:45.53M 2015-11-02T21:33:00.222Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.491 34.615 1499.9103 21:32:45.72M 2015-11-02T21:33:00.422Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.491 34.616 1499.9097 21:32:45.92M 2015-11-02T21:33:00.627Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.491 34.616 1499.9094 21:32:46.14M 2015-11-02T21:33:00.832Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.491 34.616 1499.9095 21:32:46.34M 2015-11-02T21:33:01.032Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.491 34.616 1499.9097 21:32:46.54M 2015-11-02T21:33:01.244Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.491 34.615 1499.9100 21:32:46.74M 2015-11-02T21:33:01.437Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9105 21:32:46.94M 2015-11-02T21:33:01.642Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.491 34.614 1499.9126 21:32:47.16M 2015-11-02T21:33:01.844Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.491 34.614 1499.9121 21:32:47.36M 2015-11-02T21:33:02.067Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9130 21:32:47.55M 2015-11-02T21:33:02.259Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.614 1499.9137 21:32:47.77M 2015-11-02T21:33:02.452Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9141 21:32:47.95M 2015-11-02T21:33:02.657Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9143 21:32:48.17M 2015-11-02T21:33:02.862Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9149 21:32:48.37M 2015-11-02T21:33:03.062Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9155 21:32:48.57M 2015-11-02T21:33:03.262Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9152 21:32:48.77M 2015-11-02T21:33:03.467Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9150 21:32:48.97M 2015-11-02T21:33:03.672Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9146 21:32:49.19M 2015-11-02T21:33:03.877Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9149 21:32:49.39M 2015-11-02T21:33:04.077Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9143 21:32:49.59M 2015-11-02T21:33:04.283Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9139 21:32:49.79M 2015-11-02T21:33:04.487Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9141 21:32:50.00M 2015-11-02T21:33:04.687Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9136 21:32:50.20M 2015-11-02T21:33:04.892Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9144 21:32:50.40M 2015-11-02T21:33:05.097Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9135 21:32:50.60M 2015-11-02T21:33:05.297Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.612 1499.9141 21:32:50.80M 2015-11-02T21:33:05.502Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9143 21:32:51.02M 2015-11-02T21:33:05.702Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.612 1499.9154 21:32:51.22M 2015-11-02T21:33:05.908Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9163 21:32:51.42M 2015-11-02T21:33:06.107Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9159 21:32:51.62M 2015-11-02T21:33:06.313Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9166 21:32:51.81M 2015-11-02T21:33:06.533Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9175 21:32:52.03M 2015-11-02T21:33:06.718Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.491 34.612 1499.9174 21:32:52.25M 2015-11-02T21:33:06.918Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.491 34.612 1499.9174 21:32:52.43M 2015-11-02T21:33:07.128Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.491 34.611 1499.9182 21:32:52.63M 2015-11-02T21:33:07.331Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.491 34.612 1499.9170 21:32:52.83M 2015-11-02T21:33:07.533Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.491 34.612 1499.9169 21:32:53.05M 2015-11-02T21:33:07.733Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.491 34.612 1499.9159 21:32:53.25M 2015-11-02T21:33:07.938Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.491 34.612 1499.9158 21:32:53.45M 2015-11-02T21:33:08.138Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9169 21:32:53.65M 2015-11-02T21:33:08.343Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9161 21:32:53.84M 2015-11-02T21:33:08.548Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9158 21:32:54.06M 2015-11-02T21:33:08.748Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9142 21:32:54.26M 2015-11-02T21:33:08.948Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9131 21:32:54.46M 2015-11-02T21:33:09.158Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9125 21:32:54.66M 2015-11-02T21:33:09.358Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9127 21:32:54.86M 2015-11-02T21:33:09.563Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9128 21:32:55.08M 2015-11-02T21:33:09.763Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9130 21:32:55.28M 2015-11-02T21:33:09.968Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9127 21:32:55.47M 2015-11-02T21:33:10.168Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9121 21:32:55.68M 2015-11-02T21:33:10.373Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9124 21:32:55.87M 2015-11-02T21:33:10.573Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9124 21:32:56.09M 2015-11-02T21:33:10.778Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9126 21:32:56.29M 2015-11-02T21:33:10.998Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9122 21:32:56.49M 2015-11-02T21:33:11.183Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9113 21:32:56.71M 2015-11-02T21:33:11.388Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9105 21:32:56.89M 2015-11-02T21:33:11.593Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9104 21:32:57.11M 2015-11-02T21:33:11.793Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9104 21:32:57.31M 2015-11-02T21:33:11.998Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.490 34.613 1499.9111 21:32:57.50M 2015-11-02T21:33:12.198Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.490 34.613 1499.9111 21:32:57.71M 2015-11-02T21:33:12.403Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.490 34.613 1499.9115 21:32:57.90M 2015-11-02T21:33:12.608Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.490 34.613 1499.9120 21:32:58.12M 2015-11-02T21:33:12.808Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9111 21:32:58.32M 2015-11-02T21:33:13.008Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.614 1499.9106 21:32:58.52M 2015-11-02T21:33:13.213Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.614 1499.9113 21:32:58.72M 2015-11-02T21:33:13.418Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9111 21:32:58.92M 2015-11-02T21:33:13.618Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9110 21:32:59.14M 2015-11-02T21:33:13.823Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.614 1499.9110 21:32:59.34M 2015-11-02T21:33:14.028Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9111 21:32:59.53M 2015-11-02T21:33:14.233Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9115 21:32:59.73M 2015-11-02T21:33:14.433Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.490 34.609 1499.9207 21:32:59.93M 2015-11-02T21:33:14.633Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.491 34.610 1499.9218 21:33:00.15M 2015-11-02T21:33:14.838Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.491 34.610 1499.9220 21:33:00.35M 2015-11-02T21:33:15.043Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.491 34.610 1499.9220 21:33:00.55M 2015-11-02T21:33:15.243Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.492 34.610 1499.9227 21:33:00.75M 2015-11-02T21:33:15.463Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.492 34.611 1499.9235 21:33:00.95M 2015-11-02T21:33:15.653Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.492 34.611 1499.9235 21:33:01.18M 2015-11-02T21:33:15.853Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.493 34.611 1499.9240 21:33:01.37M 2015-11-02T21:33:16.053Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.493 34.612 1499.9247 21:33:01.57M 2015-11-02T21:33:16.258Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.493 34.612 1499.9238 21:33:01.76M 2015-11-02T21:33:16.463Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.493 34.612 1499.9233 21:33:01.96M 2015-11-02T21:33:16.663Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.612 1499.9226 21:33:02.18M 2015-11-02T21:33:16.868Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.613 1499.9213 21:33:02.38M 2015-11-02T21:33:17.073Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.613 1499.9202 21:33:02.58M 2015-11-02T21:33:17.273Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.614 1499.9196 21:33:02.78M 2015-11-02T21:33:17.478Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.615 1499.9199 21:33:03.00M 2015-11-02T21:33:17.683Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9189 21:33:03.20M 2015-11-02T21:33:17.888Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.615 1499.9178 21:33:03.40M 2015-11-02T21:33:18.088Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9177 21:33:03.60M 2015-11-02T21:33:18.288Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9174 21:33:03.79M 2015-11-02T21:33:18.493Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9172 21:33:04.01M 2015-11-02T21:33:18.693Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9166 21:33:04.21M 2015-11-02T21:33:18.898Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9161 21:33:04.41M 2015-11-02T21:33:19.103Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9152 21:33:04.61M 2015-11-02T21:33:19.308Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9153 21:33:04.81M 2015-11-02T21:33:19.508Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9146 21:33:05.03M 2015-11-02T21:33:19.713Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9142 21:33:05.23M 2015-11-02T21:33:19.933Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9146 21:33:05.43M 2015-11-02T21:33:20.118Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9142 21:33:05.64M 2015-11-02T21:33:20.318Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.615 1499.9139 21:33:05.82M 2015-11-02T21:33:20.523Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9143 21:33:06.04M 2015-11-02T21:33:20.728Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9141 21:33:06.24M 2015-11-02T21:33:20.928Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9144 21:33:06.44M 2015-11-02T21:33:21.133Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9144 21:33:06.64M 2015-11-02T21:33:21.333Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9146 21:33:06.84M 2015-11-02T21:33:21.538Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9141 21:33:07.06M 2015-11-02T21:33:21.743Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9148 21:33:07.26M 2015-11-02T21:33:21.948Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.614 1499.9141 21:33:07.46M 2015-11-02T21:33:22.148Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9141 21:33:07.66M 2015-11-02T21:33:22.353Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9131 21:33:07.85M 2015-11-02T21:33:22.560Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9121 21:33:08.07M 2015-11-02T21:33:22.758Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9124 21:33:08.27M 2015-11-02T21:33:22.958Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9127 21:33:08.47M 2015-11-02T21:33:23.164Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9126 21:33:08.67M 2015-11-02T21:33:23.368Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9116 21:33:08.87M 2015-11-02T21:33:23.568Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.613 1499.9117 21:33:09.09M 2015-11-02T21:33:23.773Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.613 1499.9119 21:33:09.29M 2015-11-02T21:33:23.978Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.613 1499.9130 21:33:09.49M 2015-11-02T21:33:24.178Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9132 21:33:09.69M 2015-11-02T21:33:24.398Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9132 21:33:09.89M 2015-11-02T21:33:24.588Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9126 21:33:10.12M 2015-11-02T21:33:24.788Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9127 21:33:10.30M 2015-11-02T21:33:24.988Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9136 21:33:10.50M 2015-11-02T21:33:25.193Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9144 21:33:10.70M 2015-11-02T21:33:25.398Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9154 21:33:10.90M 2015-11-02T21:33:25.598Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9161 21:33:11.12M 2015-11-02T21:33:25.803Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9158 21:33:11.32M 2015-11-02T21:33:26.008Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9155 21:33:11.52M 2015-11-02T21:33:26.208Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9155 21:33:11.72M 2015-11-02T21:33:26.413Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9156 21:33:11.91M 2015-11-02T21:33:26.613Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9161 21:33:12.13M 2015-11-02T21:33:26.818Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.615 1499.9165 21:33:12.33M 2015-11-02T21:33:27.023Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.615 1499.9155 21:33:12.53M 2015-11-02T21:33:27.224Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9141 21:33:12.73M 2015-11-02T21:33:27.428Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.615 1499.9144 21:33:12.93M 2015-11-02T21:33:27.628Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.616 1499.9150 21:33:13.15M 2015-11-02T21:33:27.828Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.616 1499.9154 21:33:13.35M 2015-11-02T21:33:28.038Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.616 1499.9155 21:33:13.54M 2015-11-02T21:33:28.238Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.616 1499.9154 21:33:13.75M 2015-11-02T21:33:28.443Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.616 1499.9154 21:33:13.94M 2015-11-02T21:33:28.643Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9159 21:33:14.16M 2015-11-02T21:33:28.868Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9164 21:33:14.36M 2015-11-02T21:33:29.053Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9160 21:33:14.58M 2015-11-02T21:33:29.253Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9154 21:33:14.76M 2015-11-02T21:33:29.458Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9154 21:33:14.96M 2015-11-02T21:33:29.664Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9152 21:33:15.18M 2015-11-02T21:33:29.864Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9144 21:33:15.38M 2015-11-02T21:33:30.069Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9135 21:33:15.58M 2015-11-02T21:33:30.269Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9136 21:33:15.77M 2015-11-02T21:33:30.473Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9139 21:33:15.97M 2015-11-02T21:33:30.674Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9149 21:33:16.19M 2015-11-02T21:33:30.878Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9148 21:33:16.39M 2015-11-02T21:33:31.079Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9143 21:33:16.59M 2015-11-02T21:33:31.284Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9137 21:33:16.79M 2015-11-02T21:33:31.489Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9128 21:33:17.01M 2015-11-02T21:33:31.689Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9120 21:33:17.21M 2015-11-02T21:33:31.894Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.614 1499.9116 21:33:17.41M 2015-11-02T21:33:32.099Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.614 1499.9110 21:33:17.60M 2015-11-02T21:33:32.299Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.614 1499.9109 21:33:17.80M 2015-11-02T21:33:32.499Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.614 1499.9106 21:33:18.02M 2015-11-02T21:33:32.709Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.490 34.613 1499.9103 21:33:18.22M 2015-11-02T21:33:32.909Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.613 1499.9105 21:33:18.42M 2015-11-02T21:33:33.114Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.491 34.613 1499.9109 21:33:18.62M 2015-11-02T21:33:33.334Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.490 34.613 1499.9099 21:33:18.82M 2015-11-02T21:33:33.519Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.612 1499.9093 21:33:19.05M 2015-11-02T21:33:33.724Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.489 34.612 1499.9084 21:33:19.24M 2015-11-02T21:33:33.924Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.489 34.612 1499.9091 21:33:19.44M 2015-11-02T21:33:34.129Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.611 1499.9092 21:33:19.64M 2015-11-02T21:33:34.329Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.611 1499.9100 21:33:19.84M 2015-11-02T21:33:34.534Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.611 1499.9099 21:33:20.05M 2015-11-02T21:33:34.734Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.489 34.611 1499.9103 21:33:20.25M 2015-11-02T21:33:34.939Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.489 34.611 1499.9108 21:33:20.45M 2015-11-02T21:33:35.144Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9121 21:33:20.65M 2015-11-02T21:33:35.344Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.489 34.611 1499.9125 21:33:20.85M 2015-11-02T21:33:35.560Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.490 34.612 1499.9126 21:33:21.07M 2015-11-02T21:33:35.754Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9137 21:33:21.27M 2015-11-02T21:33:35.954Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9141 21:33:21.47M 2015-11-02T21:33:36.154Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.612 1499.9150 21:33:21.67M 2015-11-02T21:33:36.359Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.613 1499.9167 21:33:21.86M 2015-11-02T21:33:36.564Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9170 21:33:22.08M 2015-11-02T21:33:36.769Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9164 21:33:22.28M 2015-11-02T21:33:36.969Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9159 21:33:22.48M 2015-11-02T21:33:37.174Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.614 1499.9163 21:33:22.68M 2015-11-02T21:33:37.379Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.615 1499.9159 21:33:22.88M 2015-11-02T21:33:37.579Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9170 21:33:23.10M 2015-11-02T21:33:37.799Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9171 21:33:23.30M 2015-11-02T21:33:37.984Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9180 21:33:23.51M 2015-11-02T21:33:38.189Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9166 21:33:23.70M 2015-11-02T21:33:38.389Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9166 21:33:23.89M 2015-11-02T21:33:38.589Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.615 1499.9166 21:33:24.11M 2015-11-02T21:33:38.794Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.616 1499.9166 21:33:24.31M 2015-11-02T21:33:38.999Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.616 1499.9165 21:33:24.51M 2015-11-02T21:33:39.199Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.617 1499.9174 21:33:24.71M 2015-11-02T21:33:39.404Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9139 21:33:24.91M 2015-11-02T21:33:39.609Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9143 21:33:25.13M 2015-11-02T21:33:39.814Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.614 1499.9146 21:33:25.33M 2015-11-02T21:33:40.014Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9138 21:33:25.53M 2015-11-02T21:33:40.219Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.491 34.614 1499.9141 21:33:25.72M 2015-11-02T21:33:40.419Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9122 21:33:25.92M 2015-11-02T21:33:40.624Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.490 34.613 1499.9122 21:33:26.14M 2015-11-02T21:33:40.829Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.489 34.613 1499.9106 21:33:26.34M 2015-11-02T21:33:41.029Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9100 21:33:26.54M 2015-11-02T21:33:41.234Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9108 21:33:26.74M 2015-11-02T21:33:41.434Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.615 1499.9114 21:33:26.94M 2015-11-02T21:33:41.639Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.492 34.615 1499.9121 21:33:27.16M 2015-11-02T21:33:41.844Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.492 34.615 1499.9133 21:33:27.35M 2015-11-02T21:33:42.044Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9136 21:33:27.56M 2015-11-02T21:33:42.259Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.493 34.616 1499.9139 21:33:27.75M 2015-11-02T21:33:42.454Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.493 34.616 1499.9143 21:33:27.97M 2015-11-02T21:33:42.654Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.493 34.616 1499.9135 21:33:28.17M 2015-11-02T21:33:42.859Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.493 34.616 1499.9136 21:33:28.37M 2015-11-02T21:33:43.059Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.616 1499.9137 21:33:28.57M 2015-11-02T21:33:43.264Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.616 1499.9144 21:33:28.77M 2015-11-02T21:33:43.464Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.616 1499.9147 21:33:28.97M 2015-11-02T21:33:43.669Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.616 1499.9148 21:33:29.18M 2015-11-02T21:33:43.874Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.616 1499.9146 21:33:29.39M 2015-11-02T21:33:44.074Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.616 1499.9148 21:33:29.58M 2015-11-02T21:33:44.279Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.615 1499.9152 21:33:29.78M 2015-11-02T21:33:44.484Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.615 1499.9144 21:33:30.00M 2015-11-02T21:33:44.691Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.616 1499.9142 21:33:30.20M 2015-11-02T21:33:44.889Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9143 21:33:30.40M 2015-11-02T21:33:45.094Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9150 21:33:30.60M 2015-11-02T21:33:45.294Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.494 34.617 1499.9146 21:33:30.80M 2015-11-02T21:33:45.494Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.494 34.617 1499.9137 21:33:31.02M 2015-11-02T21:33:45.699Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.618 1499.9148 21:33:31.21M 2015-11-02T21:33:45.904Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.618 1499.9163 21:33:31.42M 2015-11-02T21:33:46.104Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.496 34.618 1499.9169 21:33:31.61M 2015-11-02T21:33:46.309Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.496 34.618 1499.9171 21:33:31.81M 2015-11-02T21:33:46.509Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.496 34.619 1499.9177 21:33:32.03M 2015-11-02T21:33:46.734Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.496 34.619 1499.9171 21:33:32.23M 2015-11-02T21:33:46.914Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.496 34.619 1499.9175 21:33:32.45M 2015-11-02T21:33:47.119Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.497 34.619 1499.9177 21:33:32.63M 2015-11-02T21:33:47.325Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.496 34.619 1499.9181 21:33:32.83M 2015-11-02T21:33:47.526Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.496 34.619 1499.9175 21:33:33.05M 2015-11-02T21:33:47.729Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.496 34.618 1499.9175 21:33:33.25M 2015-11-02T21:33:47.934Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.496 34.618 1499.9171 21:33:33.44M 2015-11-02T21:33:48.134Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.496 34.618 1499.9166 21:33:33.64M 2015-11-02T21:33:48.339Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.618 1499.9176 21:33:33.84M 2015-11-02T21:33:48.539Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9174 21:33:34.06M 2015-11-02T21:33:48.745Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9169 21:33:34.26M 2015-11-02T21:33:48.949Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9159 21:33:34.46M 2015-11-02T21:33:49.154Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.616 1499.9158 21:33:34.66M 2015-11-02T21:33:49.354Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.616 1499.9163 21:33:34.86M 2015-11-02T21:33:49.559Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.615 1499.9155 21:33:35.08M 2015-11-02T21:33:49.759Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9154 21:33:35.28M 2015-11-02T21:33:49.965Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9155 21:33:35.48M 2015-11-02T21:33:50.164Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9158 21:33:35.67M 2015-11-02T21:33:50.369Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9155 21:33:35.87M 2015-11-02T21:33:50.569Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.496 34.618 1499.9220 21:33:36.09M 2015-11-02T21:33:50.774Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.497 34.618 1499.9224 21:33:36.29M 2015-11-02T21:33:50.974Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.497 34.618 1499.9226 21:33:36.49M 2015-11-02T21:33:51.194Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.497 34.619 1499.9236 21:33:36.68M 2015-11-02T21:33:51.384Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.497 34.619 1499.9241 21:33:36.90M 2015-11-02T21:33:51.589Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.497 34.621 1499.9182 21:33:37.11M 2015-11-02T21:33:51.789Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.498 34.621 1499.9172 21:33:37.31M 2015-11-02T21:33:52.003Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.498 34.622 1499.9172 21:33:37.51M 2015-11-02T21:33:52.195Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.497 34.622 1499.9166 21:33:37.71M 2015-11-02T21:33:52.399Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.497 34.621 1499.9158 21:33:37.90M 2015-11-02T21:33:52.605Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.496 34.621 1499.9150 21:33:38.12M 2015-11-02T21:33:52.805Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.496 34.620 1499.9146 21:33:38.32M 2015-11-02T21:33:53.006Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.496 34.620 1499.9141 21:33:38.52M 2015-11-02T21:33:53.210Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.496 34.620 1499.9146 21:33:38.71M 2015-11-02T21:33:53.414Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.495 34.619 1499.9149 21:33:38.91M 2015-11-02T21:33:53.620Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.495 34.618 1499.9149 21:33:39.14M 2015-11-02T21:33:53.820Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.495 34.618 1499.9158 21:33:39.33M 2015-11-02T21:33:54.025Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.494 34.617 1499.9159 21:33:39.53M 2015-11-02T21:33:54.230Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9164 21:33:39.73M 2015-11-02T21:33:54.430Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9165 21:33:39.93M 2015-11-02T21:33:54.635Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9171 21:33:40.15M 2015-11-02T21:33:54.835Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9170 21:33:40.35M 2015-11-02T21:33:55.040Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9177 21:33:40.55M 2015-11-02T21:33:55.246Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9172 21:33:40.75M 2015-11-02T21:33:55.447Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9176 21:33:40.95M 2015-11-02T21:33:55.665Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9175 21:33:41.16M 2015-11-02T21:33:55.850Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9174 21:33:41.38M 2015-11-02T21:33:56.055Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.613 1499.9164 21:33:41.56M 2015-11-02T21:33:56.260Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9156 21:33:41.76M 2015-11-02T21:33:56.460Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9149 21:33:41.96M 2015-11-02T21:33:56.665Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9149 21:33:42.18M 2015-11-02T21:33:56.865Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9136 21:33:42.38M 2015-11-02T21:33:57.065Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9125 21:33:42.58M 2015-11-02T21:33:57.270Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9122 21:33:42.78M 2015-11-02T21:33:57.475Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9122 21:33:43.98M 2015-11-02T21:33:57.680Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9127 21:33:43.20M 2015-11-02T21:33:57.880Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9119 21:33:43.40M 2015-11-02T21:33:58.085Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9116 21:33:43.59M 2015-11-02T21:33:58.285Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9114 21:33:43.79M 2015-11-02T21:33:58.490Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.492 34.615 1499.9111 21:33:44.01M 2015-11-02T21:33:58.695Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9111 21:33:44.21M 2015-11-02T21:33:58.895Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9110 21:33:44.41M 2015-11-02T21:33:59.095Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.492 34.615 1499.9106 21:33:44.61M 2015-11-02T21:33:59.300Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.492 34.616 1499.9102 21:33:44.81M 2015-11-02T21:33:59.505Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9106 21:33:45.03M 2015-11-02T21:33:59.710Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9110 21:33:45.23M 2015-11-02T21:33:59.910Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9114 21:33:45.43M 2015-11-02T21:34:00.135Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.615 1499.9128 21:33:45.62M 2015-11-02T21:34:00.315Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.492 34.615 1499.9131 21:33:45.84M 2015-11-02T21:34:00.515Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9130 21:33:46.04M 2015-11-02T21:34:00.725Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.492 34.615 1499.9128 21:33:46.24M 2015-11-02T21:34:00.930Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.615 1499.9125 21:33:46.44M 2015-11-02T21:34:01.130Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.614 1499.9119 21:33:46.64M 2015-11-02T21:34:01.335Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9120 21:33:46.84M 2015-11-02T21:34:01.535Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9122 21:33:47.06M 2015-11-02T21:34:01.740Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9128 21:33:47.25M 2015-11-02T21:34:01.940Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9130 21:33:47.45M 2015-11-02T21:34:02.145Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9132 21:33:47.65M 2015-11-02T21:34:02.350Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9133 21:33:47.85M 2015-11-02T21:34:02.550Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9133 21:33:48.07M 2015-11-02T21:34:02.755Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9131 21:33:48.27M 2015-11-02T21:34:02.960Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9130 21:33:48.47M 2015-11-02T21:34:03.160Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9133 21:33:48.67M 2015-11-02T21:34:03.365Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9137 21:33:48.87M 2015-11-02T21:34:03.565Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9150 21:33:49.09M 2015-11-02T21:34:03.770Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9146 21:33:49.28M 2015-11-02T21:34:03.970Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.490 34.612 1499.9150 21:33:49.48M 2015-11-02T21:34:04.175Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.491 34.613 1499.9155 21:33:49.68M 2015-11-02T21:34:04.380Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.613 1499.9158 21:33:49.88M 2015-11-02T21:34:04.600Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.613 1499.9153 21:33:50.10M 2015-11-02T21:34:04.785Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.614 1499.9154 21:33:50.32M 2015-11-02T21:34:04.990Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.614 1499.9149 21:33:50.50M 2015-11-02T21:34:05.190Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.492 34.614 1499.9150 21:33:50.70M 2015-11-02T21:34:05.395Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.614 1499.9141 21:33:50.90M 2015-11-02T21:34:05.595Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.492 34.614 1499.9143 21:33:51.12M 2015-11-02T21:34:05.795Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.492 34.615 1499.9148 21:33:51.31M 2015-11-02T21:34:06.000Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.492 34.615 1499.9150 21:33:51.51M 2015-11-02T21:34:06.206Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.493 34.616 1499.9147 21:33:51.71M 2015-11-02T21:34:06.405Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.493 34.616 1499.9139 21:33:51.91M 2015-11-02T21:34:06.610Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.493 34.616 1499.9139 21:33:52.13M 2015-11-02T21:34:06.815Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.493 34.617 1499.9144 21:33:52.33M 2015-11-02T21:34:07.015Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.494 34.617 1499.9142 21:33:52.53M 2015-11-02T21:34:07.220Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.494 34.617 1499.9146 21:33:52.73M 2015-11-02T21:34:07.425Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.494 34.618 1499.9150 21:33:52.93M 2015-11-02T21:34:07.625Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.495 34.618 1499.9155 21:33:53.15M 2015-11-02T21:34:07.830Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.495 34.618 1499.9147 21:33:53.34M 2015-11-02T21:34:08.040Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.495 34.619 1499.9148 21:33:53.54M 2015-11-02T21:34:08.235Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.495 34.619 1499.9149 21:33:53.74M 2015-11-02T21:34:08.440Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.495 34.619 1499.9149 21:33:53.94M 2015-11-02T21:34:08.640Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.618 1499.9167 21:33:54.16M 2015-11-02T21:34:08.840Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.495 34.618 1499.9171 21:33:54.36M 2015-11-02T21:34:09.065Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.495 34.618 1499.9171 21:33:54.56M 2015-11-02T21:34:09.250Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.617 1499.9167 21:33:54.77M 2015-11-02T21:34:09.455Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.494 34.616 1499.9169 21:33:54.96M 2015-11-02T21:34:09.660Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.494 34.615 1499.9166 21:33:55.18M 2015-11-02T21:34:09.861Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.493 34.614 1499.9170 21:33:55.38M 2015-11-02T21:34:10.065Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.493 34.614 1499.9181 21:33:55.57M 2015-11-02T21:34:10.283Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.493 34.613 1499.9177 21:33:55.77M 2015-11-02T21:34:10.470Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.492 34.613 1499.9180 21:33:55.97M 2015-11-02T21:34:10.670Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.495 34.615 1499.9203 21:33:56.19M 2015-11-02T21:34:10.870Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.496 34.615 1499.9244 21:33:56.39M 2015-11-02T21:34:11.080Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.496 34.616 1499.9247 21:33:56.59M 2015-11-02T21:34:11.280Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.497 34.616 1499.9247 21:33:56.79M 2015-11-02T21:34:11.485Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.497 34.617 1499.9244 21:33:57.00M 2015-11-02T21:34:11.685Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.497 34.616 1499.9247 21:33:57.21M 2015-11-02T21:34:11.890Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.497 34.616 1499.9248 21:33:57.40M 2015-11-02T21:34:12.090Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.497 34.616 1499.9252 21:33:57.60M 2015-11-02T21:34:12.295Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.496 34.616 1499.9248 21:33:57.80M 2015-11-02T21:34:12.500Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.496 34.615 1499.9231 21:33:58.02M 2015-11-02T21:34:12.705Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.495 34.615 1499.9211 21:33:58.22M 2015-11-02T21:34:12.905Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.615 1499.9202 21:33:58.42M 2015-11-02T21:34:13.105Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9189 21:33:58.62M 2015-11-02T21:34:13.310Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9178 21:33:58.82M 2015-11-02T21:34:13.530Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9163 21:33:59.04M 2015-11-02T21:34:13.715Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9143 21:33:59.25M 2015-11-02T21:34:13.920Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.615 1499.9130 21:33:59.43M 2015-11-02T21:34:14.126Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.492 34.615 1499.9127 21:33:59.63M 2015-11-02T21:34:14.326Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.491 34.614 1499.9133 21:33:59.83M 2015-11-02T21:34:14.526Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.491 34.614 1499.9137 21:34:00.05M 2015-11-02T21:34:14.735Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.491 34.614 1499.9132 21:34:00.25M 2015-11-02T21:34:14.935Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.491 34.615 1499.9122 21:34:00.45M 2015-11-02T21:34:15.140Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.491 34.615 1499.9122 21:34:00.65M 2015-11-02T21:34:15.340Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.491 34.614 1499.9135 21:34:00.85M 2015-11-02T21:34:15.545Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.491 34.614 1499.9131 21:34:01.07M 2015-11-02T21:34:15.745Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.490 34.613 1499.9135 21:34:01.26M 2015-11-02T21:34:15.945Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.490 34.613 1499.9133 21:34:01.46M 2015-11-02T21:34:16.155Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.490 34.613 1499.9135 21:34:01.66M 2015-11-02T21:34:16.361Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.490 34.613 1499.9132 21:34:01.86M 2015-11-02T21:34:16.561Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.490 34.612 1499.9136 21:34:02.08M 2015-11-02T21:34:16.761Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.490 34.612 1499.9144 21:34:02.28M 2015-11-02T21:34:16.966Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.489 34.612 1499.9138 21:34:02.48M 2015-11-02T21:34:17.171Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.490 34.612 1499.9138 21:34:02.68M 2015-11-02T21:34:17.371Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.490 34.612 1499.9147 21:34:02.88M 2015-11-02T21:34:17.576Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9138 21:34:03.10M 2015-11-02T21:34:17.780Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9148 21:34:03.29M 2015-11-02T21:34:18.001Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9148 21:34:03.50M 2015-11-02T21:34:18.186Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9153 21:34:03.71M 2015-11-02T21:34:18.386Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9160 21:34:03.89M 2015-11-02T21:34:18.591Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9175 21:34:04.11M 2015-11-02T21:34:18.796Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.615 1499.9174 21:34:04.31M 2015-11-02T21:34:18.996Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9177 21:34:04.51M 2015-11-02T21:34:19.201Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.616 1499.9182 21:34:04.71M 2015-11-02T21:34:19.401Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.495 34.617 1499.9180 21:34:04.91M 2015-11-02T21:34:19.606Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.617 1499.9176 21:34:05.12M 2015-11-02T21:34:19.806Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.496 34.618 1499.9172 21:34:05.32M 2015-11-02T21:34:20.011Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.496 34.618 1499.9185 21:34:05.52M 2015-11-02T21:34:20.216Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.497 34.618 1499.9183 21:34:05.72M 2015-11-02T21:34:20.416Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.497 34.619 1499.9186 21:34:05.92M 2015-11-02T21:34:20.621Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.498 34.620 1499.9182 21:34:06.14M 2015-11-02T21:34:20.821Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.498 34.620 1499.9187 21:34:06.34M 2015-11-02T21:34:21.026Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.498 34.620 1499.9186 21:34:06.54M 2015-11-02T21:34:21.231Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.498 34.620 1499.9185 21:34:06.74M 2015-11-02T21:34:21.436Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.497 34.620 1499.9171 21:34:06.94M 2015-11-02T21:34:21.642Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.497 34.620 1499.9166 21:34:07.16M 2015-11-02T21:34:21.841Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.497 34.620 1499.9174 21:34:07.35M 2015-11-02T21:34:22.041Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.497 34.619 1499.9175 21:34:07.55M 2015-11-02T21:34:22.241Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.619 1499.9176 21:34:07.75M 2015-11-02T21:34:22.466Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.619 1499.9183 21:34:07.95M 2015-11-02T21:34:22.651Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.619 1499.9183 21:34:08.19M 2015-11-02T21:34:22.856Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.496 34.619 1499.9178 21:34:08.37M 2015-11-02T21:34:23.056Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.496 34.619 1499.9187 21:34:08.57M 2015-11-02T21:34:23.256Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.496 34.618 1499.9189 21:34:08.77M 2015-11-02T21:34:23.466Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.496 34.618 1499.9192 21:34:08.96M 2015-11-02T21:34:23.666Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.617 1499.9193 21:34:09.19M 2015-11-02T21:34:23.866Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.617 1499.9186 21:34:09.38M 2015-11-02T21:34:24.071Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.616 1499.9185 21:34:09.58M 2015-11-02T21:34:24.276Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9185 21:34:09.78M 2015-11-02T21:34:24.476Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.616 1499.9180 21:34:10.00M 2015-11-02T21:34:24.681Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.616 1499.9181 21:34:10.20M 2015-11-02T21:34:24.886Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9174 21:34:10.40M 2015-11-02T21:34:25.086Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9170 21:34:10.60M 2015-11-02T21:34:25.291Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9161 21:34:10.80M 2015-11-02T21:34:25.491Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.616 1499.9158 21:34:11.02M 2015-11-02T21:34:25.696Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.616 1499.9155 21:34:11.21M 2015-11-02T21:34:25.901Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.493 34.615 1499.9158 21:34:11.41M 2015-11-02T21:34:26.101Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.615 1499.9153 21:34:11.61M 2015-11-02T21:34:26.306Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.615 1499.9143 21:34:11.81M 2015-11-02T21:34:26.511Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.491 34.614 1499.9143 21:34:12.03M 2015-11-02T21:34:26.711Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.491 34.613 1499.9136 21:34:12.23M 2015-11-02T21:34:26.931Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.490 34.613 1499.9133 21:34:12.43M 2015-11-02T21:34:27.116Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.490 34.613 1499.9131 21:34:12.64M 2015-11-02T21:34:27.321Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.490 34.613 1499.9132 21:34:12.83M 2015-11-02T21:34:27.526Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.490 34.613 1499.9137 21:34:13.05M 2015-11-02T21:34:27.726Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.490 34.612 1499.9130 21:34:13.25M 2015-11-02T21:34:27.931Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.490 34.613 1499.9133 21:34:13.44M 2015-11-02T21:34:28.131Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.490 34.612 1499.9135 21:34:13.64M 2015-11-02T21:34:28.336Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.490 34.612 1499.9139 21:34:13.84M 2015-11-02T21:34:28.541Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9137 21:34:14.06M 2015-11-02T21:34:28.741Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9137 21:34:14.26M 2015-11-02T21:34:28.946Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9138 21:34:14.46M 2015-11-02T21:34:29.146Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9135 21:34:14.66M 2015-11-02T21:34:29.351Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9130 21:34:14.86M 2015-11-02T21:34:29.556Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9135 21:34:15.08M 2015-11-02T21:34:29.756Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9139 21:34:15.27M 2015-11-02T21:34:29.962Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9138 21:34:15.47M 2015-11-02T21:34:30.166Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9138 21:34:15.67M 2015-11-02T21:34:30.366Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9148 21:34:15.87M 2015-11-02T21:34:30.566Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9146 21:34:16.09M 2015-11-02T21:34:30.771Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9153 21:34:16.29M 2015-11-02T21:34:30.976Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.612 1499.9144 21:34:16.49M 2015-11-02T21:34:31.176Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.612 1499.9150 21:34:16.69M 2015-11-02T21:34:31.396Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9153 21:34:16.89M 2015-11-02T21:34:31.586Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9153 21:34:17.12M 2015-11-02T21:34:31.786Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9155 21:34:17.31M 2015-11-02T21:34:31.991Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.613 1499.9150 21:34:17.50M 2015-11-02T21:34:32.196Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.613 1499.9150 21:34:17.70M 2015-11-02T21:34:32.404Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.492 34.613 1499.9150 21:34:17.90M 2015-11-02T21:34:32.601Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.614 1499.9158 21:34:18.12M 2015-11-02T21:34:32.801Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.614 1499.9158 21:34:18.32M 2015-11-02T21:34:33.001Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.613 1499.9159 21:34:18.52M 2015-11-02T21:34:33.206Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.613 1499.9156 21:34:18.71M 2015-11-02T21:34:33.427Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9150 21:34:18.92M 2015-11-02T21:34:33.616Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9155 21:34:19.14M 2015-11-02T21:34:33.816Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9152 21:34:19.33M 2015-11-02T21:34:34.021Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9144 21:34:19.53M 2015-11-02T21:34:34.226Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9141 21:34:19.73M 2015-11-02T21:34:34.426Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9146 21:34:19.93M 2015-11-02T21:34:34.641Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9142 21:34:20.15M 2015-11-02T21:34:34.831Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9142 21:34:20.35M 2015-11-02T21:34:35.036Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9133 21:34:20.55M 2015-11-02T21:34:35.236Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9130 21:34:20.75M 2015-11-02T21:34:35.443Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9136 21:34:20.95M 2015-11-02T21:34:35.646Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9125 21:34:21.16M 2015-11-02T21:34:35.866Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.490 34.613 1499.9116 21:34:21.36M 2015-11-02T21:34:36.062Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9114 21:34:21.58M 2015-11-02T21:34:36.256Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9120 21:34:21.76M 2015-11-02T21:34:36.456Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9122 21:34:21.96M 2015-11-02T21:34:36.661Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9120 21:34:22.18M 2015-11-02T21:34:36.861Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9126 21:34:22.38M 2015-11-02T21:34:37.066Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9136 21:34:22.58M 2015-11-02T21:34:37.271Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9127 21:34:22.78M 2015-11-02T21:34:37.471Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9126 21:34:23.00M 2015-11-02T21:34:37.676Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9121 21:34:23.19M 2015-11-02T21:34:37.882Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9117 21:34:23.39M 2015-11-02T21:34:38.081Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9124 21:34:23.59M 2015-11-02T21:34:38.287Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9126 21:34:23.79M 2015-11-02T21:34:38.487Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.613 1499.9126 21:34:24.01M 2015-11-02T21:34:38.691Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9133 21:34:24.21M 2015-11-02T21:34:38.891Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9146 21:34:24.41M 2015-11-02T21:34:39.096Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9155 21:34:24.60M 2015-11-02T21:34:39.301Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9161 21:34:24.81M 2015-11-02T21:34:39.521Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9163 21:34:25.03M 2015-11-02T21:34:39.702Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9164 21:34:25.22M 2015-11-02T21:34:39.906Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.612 1499.9164 21:34:25.42M 2015-11-02T21:34:40.112Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.612 1499.9159 21:34:25.62M 2015-11-02T21:34:40.339Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9160 21:34:25.82M 2015-11-02T21:34:40.517Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.612 1499.9171 21:34:26.06M 2015-11-02T21:34:40.722Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9172 21:34:26.24M 2015-11-02T21:34:40.922Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9169 21:34:26.44M 2015-11-02T21:34:41.127Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.492 34.612 1499.9202 21:34:26.64M 2015-11-02T21:34:41.327Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.492 34.612 1499.9204 21:34:26.84M 2015-11-02T21:34:41.577Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.492 34.612 1499.9197 21:34:27.05M 2015-11-02T21:34:41.737Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9193 21:34:27.30M 2015-11-02T21:34:41.942Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9191 21:34:27.45M 2015-11-02T21:34:42.142Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.491 34.611 1499.9198 21:34:27.65M 2015-11-02T21:34:42.360Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.611 1499.9202 21:34:27.85M 2015-11-02T21:34:42.552Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.611 1499.9207 21:34:28.07M 2015-11-02T21:34:42.747Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.491 34.610 1499.9200 21:34:28.27M 2015-11-02T21:34:42.957Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.491 34.611 1499.9193 21:34:28.47M 2015-11-02T21:34:43.157Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.611 1499.9191 21:34:28.67M 2015-11-02T21:34:43.362Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9193 21:34:28.87M 2015-11-02T21:34:43.562Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9187 21:34:29.08M 2015-11-02T21:34:43.767Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9180 21:34:29.28M 2015-11-02T21:34:43.967Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.612 1499.9180 21:34:29.48M 2015-11-02T21:34:44.172Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.612 1499.9175 21:34:29.68M 2015-11-02T21:34:44.377Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9171 21:34:29.88M 2015-11-02T21:34:44.577Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9154 21:34:30.10M 2015-11-02T21:34:44.797Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9150 21:34:30.30M 2015-11-02T21:34:44.982Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.613 1499.9153 21:34:30.51M 2015-11-02T21:34:45.187Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9147 21:34:30.70M 2015-11-02T21:34:45.392Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9144 21:34:30.90M 2015-11-02T21:34:45.592Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9144 21:34:31.11M 2015-11-02T21:34:45.797Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9148 21:34:31.31M 2015-11-02T21:34:45.997Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9148 21:34:31.51M 2015-11-02T21:34:46.202Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9142 21:34:31.71M 2015-11-02T21:34:46.407Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9138 21:34:31.91M 2015-11-02T21:34:46.657Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9138 21:34:32.13M 2015-11-02T21:34:46.812Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9144 21:34:32.37M 2015-11-02T21:34:47.012Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9147 21:34:32.53M 2015-11-02T21:34:47.217Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9148 21:34:32.73M 2015-11-02T21:34:47.417Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9150 21:34:32.92M 2015-11-02T21:34:47.627Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9158 21:34:33.14M 2015-11-02T21:34:47.827Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9165 21:34:33.34M 2015-11-02T21:34:48.032Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.615 1499.9160 21:34:33.54M 2015-11-02T21:34:48.232Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9161 21:34:33.74M 2015-11-02T21:34:48.437Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9152 21:34:33.94M 2015-11-02T21:34:48.637Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9153 21:34:34.16M 2015-11-02T21:34:48.844Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9155 21:34:34.36M 2015-11-02T21:34:49.047Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9160 21:34:34.56M 2015-11-02T21:34:49.267Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9161 21:34:34.76M 2015-11-02T21:34:49.452Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9165 21:34:34.97M 2015-11-02T21:34:49.652Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.614 1499.9161 21:34:35.17M 2015-11-02T21:34:49.857Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9160 21:34:35.37M 2015-11-02T21:34:50.057Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.613 1499.9160 21:34:35.57M 2015-11-02T21:34:50.262Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.613 1499.9149 21:34:35.77M 2015-11-02T21:34:50.467Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.612 1499.9143 21:34:35.97M 2015-11-02T21:34:50.667Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9139 21:34:36.19M 2015-11-02T21:34:50.872Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.489 34.611 1499.9136 21:34:36.39M 2015-11-02T21:34:51.077Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.610 1499.9132 21:34:36.59M 2015-11-02T21:34:51.277Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.610 1499.9127 21:34:36.79M 2015-11-02T21:34:51.482Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.488 34.610 1499.9131 21:34:37.00M 2015-11-02T21:34:51.687Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.609 1499.9130 21:34:37.20M 2015-11-02T21:34:51.887Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9136 21:34:37.40M 2015-11-02T21:34:52.092Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.487 34.608 1499.9126 21:34:37.60M 2015-11-02T21:34:52.292Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.486 34.608 1499.9124 21:34:37.80M 2015-11-02T21:34:52.497Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.608 1499.9121 21:34:38.02M 2015-11-02T21:34:52.702Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.608 1499.9126 21:34:38.22M 2015-11-02T21:34:52.897Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.608 1499.9131 21:34:38.42M 2015-11-02T21:34:53.102Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.609 1499.9131 21:34:38.61M 2015-11-02T21:34:53.307Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.488 34.609 1499.9133 21:34:38.81M 2015-11-02T21:34:53.512Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.488 34.610 1499.9136 21:34:39.03M 2015-11-02T21:34:53.732Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.610 1499.9133 21:34:39.23M 2015-11-02T21:34:53.917Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.489 34.611 1499.9147 21:34:39.45M 2015-11-02T21:34:54.122Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.611 1499.9150 21:34:39.63M 2015-11-02T21:34:54.322Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.611 1499.9153 21:34:39.83M 2015-11-02T21:34:54.527Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9156 21:34:40.05M 2015-11-02T21:34:54.732Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9159 21:34:40.25M 2015-11-02T21:34:54.932Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.614 1499.9160 21:34:40.45M 2015-11-02T21:34:55.137Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.615 1499.9161 21:34:40.65M 2015-11-02T21:34:55.337Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9155 21:34:40.85M 2015-11-02T21:34:55.542Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9149 21:34:41.06M 2015-11-02T21:34:55.742Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.615 1499.9143 21:34:41.26M 2015-11-02T21:34:55.947Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.492 34.615 1499.9136 21:34:41.46M 2015-11-02T21:34:56.152Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9135 21:34:41.66M 2015-11-02T21:34:56.352Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9135 21:34:41.86M 2015-11-02T21:34:56.552Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.492 34.615 1499.9139 21:34:42.08M 2015-11-02T21:34:56.807Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.492 34.615 1499.9131 21:34:42.28M 2015-11-02T21:34:56.962Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9115 21:34:42.52M 2015-11-02T21:34:57.162Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9120 21:34:42.68M 2015-11-02T21:34:57.367Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.615 1499.9121 21:34:42.87M 2015-11-02T21:34:57.572Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9121 21:34:43.09M 2015-11-02T21:34:57.777Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.613 1499.9116 21:34:43.29M 2015-11-02T21:34:57.977Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.490 34.613 1499.9105 21:34:43.49M 2015-11-02T21:34:58.197Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.490 34.612 1499.9110 21:34:43.69M 2015-11-02T21:34:58.389Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.612 1499.9110 21:34:43.90M 2015-11-02T21:34:58.587Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.613 1499.9115 21:34:44.11M 2015-11-02T21:34:58.787Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.490 34.613 1499.9111 21:34:44.31M 2015-11-02T21:34:58.992Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.613 1499.9116 21:34:44.51M 2015-11-02T21:34:59.197Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.613 1499.9127 21:34:44.71M 2015-11-02T21:34:59.397Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9136 21:34:44.90M 2015-11-02T21:34:59.597Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9137 21:34:45.12M 2015-11-02T21:34:59.808Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9137 21:34:45.32M 2015-11-02T21:35:00.007Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9144 21:34:45.52M 2015-11-02T21:35:00.224Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9143 21:34:45.72M 2015-11-02T21:35:00.412Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.614 1499.9142 21:34:45.92M 2015-11-02T21:35:00.617Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.615 1499.9138 21:34:46.14M 2015-11-02T21:35:00.823Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.615 1499.9141 21:34:46.34M 2015-11-02T21:35:01.022Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.616 1499.9148 21:34:46.54M 2015-11-02T21:35:01.228Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.616 1499.9147 21:34:46.73M 2015-11-02T21:35:01.432Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.615 1499.9148 21:34:46.94M 2015-11-02T21:35:01.632Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9136 21:34:47.15M 2015-11-02T21:35:01.832Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9130 21:34:47.35M 2015-11-02T21:35:02.037Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9127 21:34:47.55M 2015-11-02T21:35:02.242Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9122 21:34:47.75M 2015-11-02T21:35:02.442Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9122 21:34:47.95M 2015-11-02T21:35:02.662Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9125 21:34:48.17M 2015-11-02T21:35:02.853Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9125 21:34:48.38M 2015-11-02T21:35:03.057Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9124 21:34:48.57M 2015-11-02T21:35:03.258Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9114 21:34:48.77M 2015-11-02T21:35:03.458Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9104 21:34:48.96M 2015-11-02T21:35:03.663Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.613 1499.9104 21:34:49.18M 2015-11-02T21:35:03.863Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.613 1499.9104 21:34:49.38M 2015-11-02T21:35:04.068Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9109 21:34:49.58M 2015-11-02T21:35:04.273Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9111 21:34:49.78M 2015-11-02T21:35:04.473Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.490 34.613 1499.9127 21:34:50.00M 2015-11-02T21:35:04.678Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.614 1499.9146 21:34:50.20M 2015-11-02T21:35:04.883Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.615 1499.9156 21:34:50.40M 2015-11-02T21:35:05.085Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.615 1499.9164 21:34:50.60M 2015-11-02T21:35:05.288Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9167 21:34:50.79M 2015-11-02T21:35:05.488Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9169 21:34:51.01M 2015-11-02T21:35:05.693Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.616 1499.9175 21:34:51.21M 2015-11-02T21:35:05.898Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.494 34.616 1499.9181 21:34:51.41M 2015-11-02T21:35:06.098Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.494 34.616 1499.9176 21:34:51.61M 2015-11-02T21:35:06.303Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.493 34.616 1499.9169 21:34:51.81M 2015-11-02T21:35:06.508Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.494 34.616 1499.9169 21:34:52.03M 2015-11-02T21:35:06.708Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.493 34.616 1499.9167 21:34:52.23M 2015-11-02T21:35:06.958Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.493 34.615 1499.9166 21:34:52.43M 2015-11-02T21:35:07.133Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9159 21:34:52.67M 2015-11-02T21:35:07.318Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.493 34.619 1499.9076 21:34:52.84M 2015-11-02T21:35:07.520Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.493 34.619 1499.9064 21:34:53.04M 2015-11-02T21:35:07.723Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.492 34.618 1499.9061 21:34:53.24M 2015-11-02T21:35:07.928Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.491 34.618 1499.9056 21:34:53.44M 2015-11-02T21:35:08.133Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.491 34.617 1499.9048 21:34:53.64M 2015-11-02T21:35:08.333Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.490 34.616 1499.9037 21:34:53.84M 2015-11-02T21:35:08.538Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.490 34.616 1499.9027 21:34:54.06M 2015-11-02T21:35:08.738Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.490 34.616 1499.9027 21:34:54.26M 2015-11-02T21:35:08.943Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.490 34.616 1499.9028 21:34:54.46M 2015-11-02T21:35:09.143Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.490 34.616 1499.9043 21:34:54.66M 2015-11-02T21:35:09.356Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.491 34.616 1499.9061 21:34:54.85M 2015-11-02T21:35:09.553Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9082 21:34:55.07M 2015-11-02T21:35:09.753Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.491 34.615 1499.9084 21:34:55.27M 2015-11-02T21:35:09.958Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.615 1499.9088 21:34:55.47M 2015-11-02T21:35:10.158Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.614 1499.9093 21:34:55.67M 2015-11-02T21:35:10.363Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.490 34.613 1499.9095 21:34:55.87M 2015-11-02T21:35:10.563Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.613 1499.9109 21:34:56.09M 2015-11-02T21:35:10.769Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.491 34.613 1499.9114 21:34:56.29M 2015-11-02T21:35:10.973Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.491 34.613 1499.9125 21:34:56.49M 2015-11-02T21:35:11.178Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.492 34.614 1499.9135 21:34:56.69M 2015-11-02T21:35:11.378Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.492 34.614 1499.9128 21:34:56.89M 2015-11-02T21:35:11.598Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.492 34.614 1499.9126 21:34:57.10M 2015-11-02T21:35:11.783Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.491 34.613 1499.9130 21:34:57.32M 2015-11-02T21:35:11.983Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.613 1499.9124 21:34:57.50M 2015-11-02T21:35:12.193Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.612 1499.9104 21:34:57.70M 2015-11-02T21:35:12.393Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.611 1499.9098 21:34:57.90M 2015-11-02T21:35:12.598Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9073 21:34:58.12M 2015-11-02T21:35:12.803Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.487 34.610 1499.9069 21:34:58.32M 2015-11-02T21:35:13.004Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9092 21:34:58.52M 2015-11-02T21:35:13.203Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9094 21:34:58.71M 2015-11-02T21:35:13.408Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9086 21:34:58.91M 2015-11-02T21:35:13.608Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9088 21:34:59.13M 2015-11-02T21:35:13.813Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9099 21:34:59.33M 2015-11-02T21:35:14.018Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9100 21:34:59.53M 2015-11-02T21:35:14.218Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9111 21:34:59.73M 2015-11-02T21:35:14.423Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9117 21:34:59.93M 2015-11-02T21:35:14.628Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9124 21:35:00.15M 2015-11-02T21:35:14.828Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9122 21:35:00.35M 2015-11-02T21:35:15.033Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9120 21:35:00.54M 2015-11-02T21:35:15.233Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.611 1499.9116 21:35:00.75M 2015-11-02T21:35:15.438Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.611 1499.9113 21:35:00.94M 2015-11-02T21:35:15.638Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9113 21:35:01.16M 2015-11-02T21:35:15.843Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.610 1499.9109 21:35:01.36M 2015-11-02T21:35:16.063Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.610 1499.9105 21:35:01.56M 2015-11-02T21:35:16.248Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.488 34.611 1499.9106 21:35:01.78M 2015-11-02T21:35:16.453Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.611 1499.9110 21:35:01.96M 2015-11-02T21:35:16.658Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.489 34.611 1499.9116 21:35:02.18M 2015-11-02T21:35:16.858Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.489 34.612 1499.9131 21:35:02.38M 2015-11-02T21:35:17.108Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.613 1499.9139 21:35:02.58M 2015-11-02T21:35:17.263Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.614 1499.9156 21:35:02.82M 2015-11-02T21:35:17.480Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.615 1499.9166 21:35:02.97M 2015-11-02T21:35:17.673Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.614 1499.9164 21:35:03.19M 2015-11-02T21:35:17.873Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9153 21:35:03.39M 2015-11-02T21:35:18.078Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9158 21:35:03.59M 2015-11-02T21:35:18.278Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.613 1499.9161 21:35:03.79M 2015-11-02T21:35:18.483Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.613 1499.9161 21:35:04.01M 2015-11-02T21:35:18.688Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9153 21:35:04.21M 2015-11-02T21:35:18.888Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9154 21:35:04.41M 2015-11-02T21:35:19.120Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9149 21:35:04.60M 2015-11-02T21:35:19.293Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9152 21:35:04.80M 2015-11-02T21:35:19.498Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9165 21:35:05.02M 2015-11-02T21:35:19.703Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9216 21:35:05.22M 2015-11-02T21:35:19.903Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9188 21:35:05.42M 2015-11-02T21:35:20.108Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.614 1499.9170 21:35:05.62M 2015-11-02T21:35:20.308Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9167 21:35:05.82M 2015-11-02T21:35:20.533Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9161 21:35:06.03M 2015-11-02T21:35:20.718Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9147 21:35:06.26M 2015-11-02T21:35:20.918Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9137 21:35:06.44M 2015-11-02T21:35:21.123Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9127 21:35:06.63M 2015-11-02T21:35:21.323Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9120 21:35:06.83M 2015-11-02T21:35:21.528Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9125 21:35:07.05M 2015-11-02T21:35:21.733Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9133 21:35:07.25M 2015-11-02T21:35:21.933Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9147 21:35:07.45M 2015-11-02T21:35:22.138Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9141 21:35:07.65M 2015-11-02T21:35:22.343Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9139 21:35:07.85M 2015-11-02T21:35:22.548Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9138 21:35:08.07M 2015-11-02T21:35:22.748Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9133 21:35:08.27M 2015-11-02T21:35:22.949Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9137 21:35:08.46M 2015-11-02T21:35:23.153Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9144 21:35:08.66M 2015-11-02T21:35:23.354Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9142 21:35:08.86M 2015-11-02T21:35:23.558Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.616 1499.9138 21:35:09.08M 2015-11-02T21:35:23.763Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.493 34.616 1499.9133 21:35:09.28M 2015-11-02T21:35:23.968Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.493 34.617 1499.9138 21:35:09.48M 2015-11-02T21:35:24.168Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.493 34.617 1499.9125 21:35:09.68M 2015-11-02T21:35:24.368Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.493 34.616 1499.9115 21:35:09.88M 2015-11-02T21:35:24.573Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.492 34.616 1499.9109 21:35:10.10M 2015-11-02T21:35:24.778Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.492 34.616 1499.9109 21:35:10.30M 2015-11-02T21:35:24.998Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.615 1499.9113 21:35:10.49M 2015-11-02T21:35:25.183Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9121 21:35:10.71M 2015-11-02T21:35:25.388Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.615 1499.9124 21:35:10.89M 2015-11-02T21:35:25.593Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9122 21:35:11.11M 2015-11-02T21:35:25.793Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9115 21:35:11.31M 2015-11-02T21:35:25.999Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9099 21:35:11.51M 2015-11-02T21:35:26.198Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9093 21:35:11.71M 2015-11-02T21:35:26.403Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9093 21:35:11.91M 2015-11-02T21:35:26.603Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.611 1499.9094 21:35:12.13M 2015-11-02T21:35:26.809Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.611 1499.9098 21:35:12.33M 2015-11-02T21:35:27.009Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.611 1499.9099 21:35:12.52M 2015-11-02T21:35:27.214Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.611 1499.9109 21:35:12.72M 2015-11-02T21:35:27.419Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9114 21:35:12.92M 2015-11-02T21:35:27.619Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9122 21:35:13.14M 2015-11-02T21:35:27.824Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9124 21:35:13.34M 2015-11-02T21:35:28.029Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9115 21:35:13.54M 2015-11-02T21:35:28.229Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.611 1499.9113 21:35:13.74M 2015-11-02T21:35:28.434Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.611 1499.9103 21:35:13.94M 2015-11-02T21:35:28.639Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.611 1499.9099 21:35:14.16M 2015-11-02T21:35:28.839Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.611 1499.9100 21:35:14.36M 2015-11-02T21:35:29.044Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.612 1499.9102 21:35:14.56M 2015-11-02T21:35:29.244Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.490 34.613 1499.9104 21:35:14.76M 2015-11-02T21:35:29.464Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.490 34.613 1499.9108 21:35:14.95M 2015-11-02T21:35:29.649Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9115 21:35:15.19M 2015-11-02T21:35:29.854Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9128 21:35:15.37M 2015-11-02T21:35:30.054Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9130 21:35:15.57M 2015-11-02T21:35:30.259Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9127 21:35:15.77M 2015-11-02T21:35:30.464Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9121 21:35:15.97M 2015-11-02T21:35:30.669Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.492 34.615 1499.9119 21:35:16.19M 2015-11-02T21:35:30.869Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9120 21:35:16.39M 2015-11-02T21:35:31.074Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.492 34.615 1499.9128 21:35:16.59M 2015-11-02T21:35:31.274Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.493 34.616 1499.9137 21:35:16.78M 2015-11-02T21:35:31.479Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.493 34.616 1499.9138 21:35:17.00M 2015-11-02T21:35:31.679Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.493 34.616 1499.9135 21:35:17.20M 2015-11-02T21:35:31.884Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.493 34.616 1499.9144 21:35:17.40M 2015-11-02T21:35:32.089Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9148 21:35:17.60M 2015-11-02T21:35:32.329Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.615 1499.9154 21:35:17.80M 2015-11-02T21:35:32.489Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.614 1499.9156 21:35:18.06M 2015-11-02T21:35:32.694Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9152 21:35:18.21M 2015-11-02T21:35:32.920Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9141 21:35:18.42M 2015-11-02T21:35:33.099Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.613 1499.9132 21:35:18.61M 2015-11-02T21:35:33.304Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9128 21:35:18.81M 2015-11-02T21:35:33.509Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9127 21:35:19.03M 2015-11-02T21:35:33.709Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.612 1499.9124 21:35:19.23M 2015-11-02T21:35:33.929Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.612 1499.9124 21:35:19.43M 2015-11-02T21:35:34.119Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9131 21:35:19.65M 2015-11-02T21:35:34.319Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9130 21:35:19.83M 2015-11-02T21:35:34.524Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9128 21:35:20.05M 2015-11-02T21:35:34.724Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9136 21:35:20.25M 2015-11-02T21:35:34.929Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9132 21:35:20.45M 2015-11-02T21:35:35.134Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.490 34.612 1499.9135 21:35:20.65M 2015-11-02T21:35:35.334Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9124 21:35:20.85M 2015-11-02T21:35:35.534Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9130 21:35:21.06M 2015-11-02T21:35:35.744Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9136 21:35:21.26M 2015-11-02T21:35:35.944Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9142 21:35:21.46M 2015-11-02T21:35:36.149Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9150 21:35:21.66M 2015-11-02T21:35:36.349Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9153 21:35:21.86M 2015-11-02T21:35:36.554Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9147 21:35:22.08M 2015-11-02T21:35:36.759Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9146 21:35:22.28M 2015-11-02T21:35:36.959Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9133 21:35:22.48M 2015-11-02T21:35:37.164Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9126 21:35:22.67M 2015-11-02T21:35:37.369Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9124 21:35:22.87M 2015-11-02T21:35:37.564Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9131 21:35:23.09M 2015-11-02T21:35:37.774Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9126 21:35:23.29M 2015-11-02T21:35:37.974Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9119 21:35:23.49M 2015-11-02T21:35:38.179Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9119 21:35:23.69M 2015-11-02T21:35:38.399Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.491 34.614 1499.9111 21:35:23.89M 2015-11-02T21:35:38.584Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.614 1499.9108 21:35:24.12M 2015-11-02T21:35:38.789Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9113 21:35:24.31M 2015-11-02T21:35:38.989Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.615 1499.9102 21:35:24.51M 2015-11-02T21:35:39.194Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.492 34.616 1499.9098 21:35:24.70M 2015-11-02T21:35:39.399Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.493 34.617 1499.9094 21:35:24.90M 2015-11-02T21:35:39.599Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.493 34.617 1499.9110 21:35:25.12M 2015-11-02T21:35:39.804Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.493 34.616 1499.9117 21:35:25.32M 2015-11-02T21:35:40.004Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.493 34.616 1499.9127 21:35:25.52M 2015-11-02T21:35:40.209Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.493 34.616 1499.9135 21:35:25.72M 2015-11-02T21:35:40.409Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.616 1499.9135 21:35:25.92M 2015-11-02T21:35:40.614Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.616 1499.9144 21:35:26.14M 2015-11-02T21:35:40.819Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9152 21:35:26.34M 2015-11-02T21:35:41.019Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9149 21:35:26.53M 2015-11-02T21:35:41.224Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9150 21:35:26.73M 2015-11-02T21:35:41.424Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9149 21:35:26.93M 2015-11-02T21:35:41.629Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.615 1499.9147 21:35:27.15M 2015-11-02T21:35:41.834Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9141 21:35:27.35M 2015-11-02T21:35:42.034Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9138 21:35:27.55M 2015-11-02T21:35:42.239Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9132 21:35:27.75M 2015-11-02T21:35:42.484Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9133 21:35:27.95M 2015-11-02T21:35:42.644Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9131 21:35:28.21M 2015-11-02T21:35:42.864Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9121 21:35:28.37M 2015-11-02T21:35:43.049Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.490 34.613 1499.9117 21:35:28.58M 2015-11-02T21:35:43.255Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.490 34.613 1499.9111 21:35:28.76M 2015-11-02T21:35:43.454Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9104 21:35:28.96M 2015-11-02T21:35:43.659Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.613 1499.9104 21:35:29.18M 2015-11-02T21:35:43.859Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9104 21:35:29.38M 2015-11-02T21:35:44.064Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.614 1499.9102 21:35:29.58M 2015-11-02T21:35:44.269Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.491 34.614 1499.9103 21:35:29.78M 2015-11-02T21:35:44.474Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.613 1499.9115 21:35:30.00M 2015-11-02T21:35:44.674Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.490 34.612 1499.9119 21:35:30.20M 2015-11-02T21:35:44.874Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.491 34.613 1499.9126 21:35:30.40M 2015-11-02T21:35:45.079Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.613 1499.9135 21:35:30.59M 2015-11-02T21:35:45.284Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9144 21:35:30.79M 2015-11-02T21:35:45.484Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9152 21:35:31.01M 2015-11-02T21:35:45.689Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9154 21:35:31.21M 2015-11-02T21:35:45.894Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.614 1499.9156 21:35:31.41M 2015-11-02T21:35:46.094Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.615 1499.9159 21:35:31.61M 2015-11-02T21:35:46.316Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9176 21:35:31.81M 2015-11-02T21:35:46.504Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9193 21:35:32.03M 2015-11-02T21:35:46.704Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.615 1499.9207 21:35:32.23M 2015-11-02T21:35:46.909Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9199 21:35:32.42M 2015-11-02T21:35:47.109Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.615 1499.9200 21:35:32.63M 2015-11-02T21:35:47.330Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.615 1499.9194 21:35:32.82M 2015-11-02T21:35:47.519Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.616 1499.9196 21:35:33.06M 2015-11-02T21:35:47.720Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.495 34.617 1499.9192 21:35:33.24M 2015-11-02T21:35:47.924Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.616 1499.9189 21:35:33.44M 2015-11-02T21:35:48.124Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9188 21:35:33.64M 2015-11-02T21:35:48.330Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9180 21:35:33.84M 2015-11-02T21:35:48.534Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.494 34.616 1499.9177 21:35:34.06M 2015-11-02T21:35:48.735Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.494 34.616 1499.9176 21:35:34.26M 2015-11-02T21:35:48.939Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.616 1499.9177 21:35:34.46M 2015-11-02T21:35:49.140Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9163 21:35:34.66M 2015-11-02T21:35:49.344Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9160 21:35:34.85M 2015-11-02T21:35:49.549Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.615 1499.9155 21:35:35.07M 2015-11-02T21:35:49.749Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9148 21:35:35.27M 2015-11-02T21:35:49.955Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9158 21:35:35.47M 2015-11-02T21:35:50.154Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9150 21:35:35.67M 2015-11-02T21:35:50.360Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9148 21:35:35.87M 2015-11-02T21:35:50.565Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9144 21:35:36.09M 2015-11-02T21:35:50.765Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9133 21:35:36.29M 2015-11-02T21:35:50.970Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9121 21:35:36.49M 2015-11-02T21:35:51.170Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.614 1499.9111 21:35:36.69M 2015-11-02T21:35:51.375Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.615 1499.9116 21:35:36.88M 2015-11-02T21:35:51.575Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9119 21:35:37.10M 2015-11-02T21:35:51.795Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.492 34.615 1499.9115 21:35:37.30M 2015-11-02T21:35:51.985Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.492 34.615 1499.9110 21:35:37.52M 2015-11-02T21:35:52.185Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.492 34.615 1499.9116 21:35:37.70M 2015-11-02T21:35:52.390Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.616 1499.9110 21:35:37.90M 2015-11-02T21:35:52.595Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.616 1499.9109 21:35:38.12M 2015-11-02T21:35:52.795Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.616 1499.9111 21:35:38.32M 2015-11-02T21:35:53.000Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.617 1499.9104 21:35:38.51M 2015-11-02T21:35:53.206Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.493 34.617 1499.9106 21:35:38.72M 2015-11-02T21:35:53.405Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.617 1499.9117 21:35:38.91M 2015-11-02T21:35:53.610Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.617 1499.9126 21:35:39.13M 2015-11-02T21:35:53.810Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.616 1499.9137 21:35:39.33M 2015-11-02T21:35:54.015Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.494 34.616 1499.9148 21:35:39.53M 2015-11-02T21:35:54.220Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.494 34.617 1499.9150 21:35:39.73M 2015-11-02T21:35:54.420Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9148 21:35:39.93M 2015-11-02T21:35:54.625Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.616 1499.9144 21:35:40.15M 2015-11-02T21:35:54.827Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.616 1499.9147 21:35:40.35M 2015-11-02T21:35:55.030Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.616 1499.9144 21:35:40.54M 2015-11-02T21:35:55.235Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.616 1499.9139 21:35:40.74M 2015-11-02T21:35:55.435Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.615 1499.9142 21:35:40.94M 2015-11-02T21:35:55.640Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.615 1499.9138 21:35:41.16M 2015-11-02T21:35:55.840Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.615 1499.9142 21:35:41.36M 2015-11-02T21:35:56.045Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9142 21:35:41.56M 2015-11-02T21:35:56.265Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9147 21:35:41.76M 2015-11-02T21:35:56.450Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9147 21:35:42.00M 2015-11-02T21:35:56.655Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9142 21:35:42.18M 2015-11-02T21:35:56.860Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.613 1499.9146 21:35:42.38M 2015-11-02T21:35:57.060Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.614 1499.9143 21:35:42.58M 2015-11-02T21:35:57.265Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.614 1499.9147 21:35:42.77M 2015-11-02T21:35:57.465Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.614 1499.9154 21:35:42.97M 2015-11-02T21:35:57.670Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.615 1499.9169 21:35:43.19M 2015-11-02T21:35:57.870Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9163 21:35:43.39M 2015-11-02T21:35:58.075Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9169 21:35:43.59M 2015-11-02T21:35:58.275Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.615 1499.9180 21:35:43.79M 2015-11-02T21:35:58.480Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.615 1499.9183 21:35:44.01M 2015-11-02T21:35:58.685Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.615 1499.9186 21:35:44.20M 2015-11-02T21:35:58.890Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.494 34.616 1499.9180 21:35:44.40M 2015-11-02T21:35:59.090Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9170 21:35:44.61M 2015-11-02T21:35:59.290Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.494 34.616 1499.9176 21:35:44.80M 2015-11-02T21:35:59.495Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.494 34.617 1499.9177 21:35:45.02M 2015-11-02T21:35:59.700Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.617 1499.9172 21:35:45.22M 2015-11-02T21:35:59.900Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.617 1499.9174 21:35:45.42M 2015-11-02T21:36:00.105Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9169 21:35:45.62M 2015-11-02T21:36:00.310Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.616 1499.9161 21:35:45.82M 2015-11-02T21:36:00.510Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9153 21:35:46.04M 2015-11-02T21:36:00.730Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9144 21:35:46.24M 2015-11-02T21:36:00.920Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.615 1499.9142 21:35:46.45M 2015-11-02T21:36:01.120Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9133 21:35:46.64M 2015-11-02T21:36:01.325Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9137 21:35:46.83M 2015-11-02T21:36:01.525Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.493 34.616 1499.9131 21:35:47.05M 2015-11-02T21:36:01.730Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.616 1499.9131 21:35:47.25M 2015-11-02T21:36:01.935Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.615 1499.9136 21:35:47.45M 2015-11-02T21:36:02.135Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9141 21:35:47.65M 2015-11-02T21:36:02.340Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.614 1499.9131 21:35:47.85M 2015-11-02T21:36:02.540Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9130 21:35:48.07M 2015-11-02T21:36:02.753Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9124 21:35:48.27M 2015-11-02T21:36:02.950Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.615 1499.9120 21:35:48.46M 2015-11-02T21:36:03.150Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.492 34.615 1499.9117 21:35:48.66M 2015-11-02T21:36:03.355Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.615 1499.9128 21:35:48.86M 2015-11-02T21:36:03.555Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.615 1499.9128 21:35:49.08M 2015-11-02T21:36:03.760Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.493 34.615 1499.9136 21:35:49.28M 2015-11-02T21:36:03.960Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9163 21:35:49.48M 2015-11-02T21:36:04.166Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.615 1499.9170 21:35:49.68M 2015-11-02T21:36:04.380Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.615 1499.9172 21:35:49.88M 2015-11-02T21:36:04.570Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.615 1499.9177 21:35:50.10M 2015-11-02T21:36:04.775Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.615 1499.9178 21:35:50.29M 2015-11-02T21:36:04.987Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.615 1499.9182 21:35:50.49M 2015-11-02T21:36:05.200Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9186 21:35:50.69M 2015-11-02T21:36:05.385Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.616 1499.9178 21:35:50.91M 2015-11-02T21:36:05.585Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.616 1499.9187 21:35:51.11M 2015-11-02T21:36:05.790Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9197 21:35:51.31M 2015-11-02T21:36:05.990Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9193 21:35:51.51M 2015-11-02T21:36:06.195Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.494 34.615 1499.9185 21:35:51.71M 2015-11-02T21:36:06.400Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.493 34.614 1499.9186 21:35:51.91M 2015-11-02T21:36:06.600Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.614 1499.9186 21:35:52.13M 2015-11-02T21:36:06.805Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9175 21:35:52.32M 2015-11-02T21:36:07.010Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.613 1499.9163 21:35:52.52M 2015-11-02T21:36:07.210Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9159 21:35:52.72M 2015-11-02T21:36:07.415Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9147 21:35:52.92M 2015-11-02T21:36:07.615Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9147 21:35:53.14M 2015-11-02T21:36:07.820Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.612 1499.9146 21:35:53.34M 2015-11-02T21:36:08.025Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9142 21:35:53.54M 2015-11-02T21:36:08.225Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.612 1499.9148 21:35:53.74M 2015-11-02T21:36:08.425Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9147 21:35:53.94M 2015-11-02T21:36:08.643Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9142 21:35:54.15M 2015-11-02T21:36:08.835Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9139 21:35:54.36M 2015-11-02T21:36:09.040Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9142 21:35:54.55M 2015-11-02T21:36:09.240Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9143 21:35:54.75M 2015-11-02T21:36:09.445Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9137 21:35:54.95M 2015-11-02T21:36:09.665Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9138 21:35:55.17M 2015-11-02T21:36:09.850Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.613 1499.9141 21:35:55.39M 2015-11-02T21:36:10.055Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.613 1499.9139 21:35:55.57M 2015-11-02T21:36:10.255Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9141 21:35:55.77M 2015-11-02T21:36:10.460Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9137 21:35:55.97M 2015-11-02T21:36:10.660Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9133 21:35:56.19M 2015-11-02T21:36:10.865Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9133 21:35:56.38M 2015-11-02T21:36:11.065Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9146 21:35:56.58M 2015-11-02T21:36:11.275Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9141 21:35:56.78M 2015-11-02T21:36:11.475Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9148 21:35:57.00M 2015-11-02T21:36:11.675Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9150 21:35:57.20M 2015-11-02T21:36:11.880Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9148 21:35:57.40M 2015-11-02T21:36:12.085Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9144 21:35:57.60M 2015-11-02T21:36:12.291Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9148 21:35:57.80M 2015-11-02T21:36:12.494Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.615 1499.9159 21:35:58.02M 2015-11-02T21:36:12.691Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.615 1499.9161 21:35:58.21M 2015-11-02T21:36:12.920Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9165 21:35:58.41M 2015-11-02T21:36:13.100Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9165 21:35:58.61M 2015-11-02T21:36:13.301Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9167 21:35:58.81M 2015-11-02T21:36:13.505Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9164 21:35:59.03M 2015-11-02T21:36:13.711Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9169 21:35:59.23M 2015-11-02T21:36:13.911Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.614 1499.9160 21:35:59.43M 2015-11-02T21:36:14.131Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9155 21:35:59.63M 2015-11-02T21:36:14.316Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9159 21:35:59.84M 2015-11-02T21:36:14.516Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9158 21:36:00.05M 2015-11-02T21:36:14.721Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9159 21:36:00.24M 2015-11-02T21:36:14.921Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9161 21:36:00.44M 2015-11-02T21:36:15.131Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9164 21:36:00.64M 2015-11-02T21:36:15.331Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9143 21:36:00.84M 2015-11-02T21:36:15.536Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9126 21:36:01.06M 2015-11-02T21:36:15.736Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9136 21:36:01.26M 2015-11-02T21:36:15.941Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9109 21:36:01.46M 2015-11-02T21:36:16.146Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9093 21:36:01.66M 2015-11-02T21:36:16.346Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9091 21:36:01.86M 2015-11-02T21:36:16.551Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9097 21:36:02.08M 2015-11-02T21:36:16.756Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9106 21:36:02.28M 2015-11-02T21:36:16.956Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9106 21:36:02.47M 2015-11-02T21:36:17.161Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9111 21:36:02.67M 2015-11-02T21:36:17.361Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9117 21:36:02.87M 2015-11-02T21:36:17.566Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9125 21:36:03.09M 2015-11-02T21:36:17.766Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.613 1499.9131 21:36:03.29M 2015-11-02T21:36:17.971Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9136 21:36:03.49M 2015-11-02T21:36:18.176Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9120 21:36:03.69M 2015-11-02T21:36:18.376Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.612 1499.9116 21:36:03.89M 2015-11-02T21:36:18.601Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.613 1499.9125 21:36:04.11M 2015-11-02T21:36:18.786Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9131 21:36:04.32M 2015-11-02T21:36:18.986Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.613 1499.9135 21:36:04.50M 2015-11-02T21:36:19.191Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9143 21:36:04.70M 2015-11-02T21:36:19.391Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.614 1499.9137 21:36:04.90M 2015-11-02T21:36:19.596Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9133 21:36:05.12M 2015-11-02T21:36:19.801Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9131 21:36:05.32M 2015-11-02T21:36:20.001Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9149 21:36:05.52M 2015-11-02T21:36:20.201Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9154 21:36:05.72M 2015-11-02T21:36:20.406Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9147 21:36:05.91M 2015-11-02T21:36:20.611Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9149 21:36:06.13M 2015-11-02T21:36:20.811Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9156 21:36:06.33M 2015-11-02T21:36:21.016Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9161 21:36:06.53M 2015-11-02T21:36:21.221Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9161 21:36:06.73M 2015-11-02T21:36:21.426Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9177 21:36:06.93M 2015-11-02T21:36:21.626Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9177 21:36:07.15M 2015-11-02T21:36:21.844Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9167 21:36:07.35M 2015-11-02T21:36:22.031Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9167 21:36:07.55M 2015-11-02T21:36:22.236Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9169 21:36:07.75M 2015-11-02T21:36:22.436Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.491 34.612 1499.9176 21:36:07.95M 2015-11-02T21:36:22.641Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9161 21:36:08.16M 2015-11-02T21:36:22.844Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.610 1499.9156 21:36:08.36M 2015-11-02T21:36:23.061Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9152 21:36:08.56M 2015-11-02T21:36:23.251Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9155 21:36:08.78M 2015-11-02T21:36:23.451Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9160 21:36:08.96M 2015-11-02T21:36:23.656Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.609 1499.9158 21:36:09.18M 2015-11-02T21:36:23.856Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.609 1499.9158 21:36:09.38M 2015-11-02T21:36:24.061Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.608 1499.9161 21:36:09.58M 2015-11-02T21:36:24.266Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.608 1499.9163 21:36:09.78M 2015-11-02T21:36:24.471Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.495 34.615 1499.9243 21:36:10.00M 2015-11-02T21:36:24.671Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.496 34.616 1499.9240 21:36:10.20M 2015-11-02T21:36:24.871Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.617 1499.9258 21:36:10.39M 2015-11-02T21:36:25.081Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.498 34.619 1499.9264 21:36:10.59M 2015-11-02T21:36:25.281Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.499 34.620 1499.9272 21:36:10.79M 2015-11-02T21:36:25.481Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.496 34.617 1499.9233 21:36:11.01M 2015-11-02T21:36:25.686Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.616 1499.9215 21:36:11.21M 2015-11-02T21:36:25.886Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9194 21:36:11.41M 2015-11-02T21:36:26.091Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9182 21:36:11.61M 2015-11-02T21:36:26.296Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.617 1499.9169 21:36:11.81M 2015-11-02T21:36:26.501Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9163 21:36:12.03M 2015-11-02T21:36:26.716Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.616 1499.9154 21:36:12.23M 2015-11-02T21:36:26.906Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9148 21:36:12.43M 2015-11-02T21:36:27.106Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9148 21:36:12.62M 2015-11-02T21:36:27.311Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.493 34.616 1499.9144 21:36:12.82M 2015-11-02T21:36:27.531Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.616 1499.9142 21:36:13.04M 2015-11-02T21:36:27.716Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.616 1499.9153 21:36:13.26M 2015-11-02T21:36:27.922Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.617 1499.9153 21:36:13.44M 2015-11-02T21:36:28.121Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.618 1499.9170 21:36:13.64M 2015-11-02T21:36:28.326Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.496 34.618 1499.9175 21:36:13.84M 2015-11-02T21:36:28.531Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9124 21:36:14.06M 2015-11-02T21:36:28.731Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9121 21:36:14.26M 2015-11-02T21:36:28.936Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.615 1499.9130 21:36:14.45M 2015-11-02T21:36:29.136Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9133 21:36:14.65M 2015-11-02T21:36:29.341Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.616 1499.9149 21:36:14.85M 2015-11-02T21:36:29.541Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.616 1499.9150 21:36:15.07M 2015-11-02T21:36:29.746Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.617 1499.9155 21:36:15.27M 2015-11-02T21:36:29.946Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.496 34.619 1499.9172 21:36:15.47M 2015-11-02T21:36:30.151Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.493 34.616 1499.9146 21:36:15.67M 2015-11-02T21:36:30.356Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.615 1499.9146 21:36:15.86M 2015-11-02T21:36:30.561Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9143 21:36:16.09M 2015-11-02T21:36:30.766Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9146 21:36:16.29M 2015-11-02T21:36:30.966Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.614 1499.9150 21:36:16.49M 2015-11-02T21:36:31.166Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9154 21:36:16.68M 2015-11-02T21:36:31.371Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.613 1499.9150 21:36:16.88M 2015-11-02T21:36:31.571Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9142 21:36:17.10M 2015-11-02T21:36:31.776Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9144 21:36:17.30M 2015-11-02T21:36:31.996Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.612 1499.9148 21:36:17.50M 2015-11-02T21:36:32.181Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.612 1499.9154 21:36:17.71M 2015-11-02T21:36:32.386Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.612 1499.9154 21:36:17.90M 2015-11-02T21:36:32.586Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9152 21:36:18.12M 2015-11-02T21:36:32.791Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9155 21:36:18.31M 2015-11-02T21:36:32.996Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9152 21:36:18.51M 2015-11-02T21:36:33.201Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9141 21:36:18.71M 2015-11-02T21:36:33.401Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9132 21:36:18.91M 2015-11-02T21:36:33.606Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9124 21:36:19.13M 2015-11-02T21:36:33.806Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9124 21:36:19.33M 2015-11-02T21:36:34.011Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9122 21:36:19.53M 2015-11-02T21:36:34.211Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9119 21:36:19.73M 2015-11-02T21:36:34.416Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.614 1499.9113 21:36:19.93M 2015-11-02T21:36:34.621Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.615 1499.9104 21:36:20.14M 2015-11-02T21:36:34.821Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.615 1499.9093 21:36:20.34M 2015-11-02T21:36:35.026Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.615 1499.9086 21:36:20.54M 2015-11-02T21:36:35.227Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.491 34.615 1499.9078 21:36:20.74M 2015-11-02T21:36:35.432Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.491 34.616 1499.9082 21:36:20.94M 2015-11-02T21:36:35.632Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.492 34.616 1499.9099 21:36:21.16M 2015-11-02T21:36:35.843Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.493 34.617 1499.9105 21:36:21.35M 2015-11-02T21:36:36.043Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.493 34.617 1499.9103 21:36:21.56M 2015-11-02T21:36:36.244Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.494 34.617 1499.9114 21:36:21.76M 2015-11-02T21:36:36.466Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9120 21:36:21.96M 2015-11-02T21:36:36.651Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.494 34.618 1499.9117 21:36:22.19M 2015-11-02T21:36:36.856Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.494 34.618 1499.9120 21:36:22.37M 2015-11-02T21:36:37.057Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.618 1499.9128 21:36:22.57M 2015-11-02T21:36:37.262Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.494 34.618 1499.9138 21:36:22.77M 2015-11-02T21:36:37.462Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.618 1499.9148 21:36:22.97M 2015-11-02T21:36:37.667Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.495 34.617 1499.9156 21:36:23.19M 2015-11-02T21:36:37.872Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.617 1499.9166 21:36:23.39M 2015-11-02T21:36:38.072Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.617 1499.9178 21:36:23.59M 2015-11-02T21:36:38.272Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9187 21:36:23.79M 2015-11-02T21:36:38.477Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.615 1499.9188 21:36:24.00M 2015-11-02T21:36:38.682Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9182 21:36:24.20M 2015-11-02T21:36:38.882Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9186 21:36:24.40M 2015-11-02T21:36:39.087Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.614 1499.9191 21:36:24.60M 2015-11-02T21:36:39.292Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.492 34.613 1499.9189 21:36:24.80M 2015-11-02T21:36:39.492Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.492 34.613 1499.9186 21:36:25.02M 2015-11-02T21:36:39.721Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9177 21:36:25.22M 2015-11-02T21:36:39.897Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9166 21:36:25.42M 2015-11-02T21:36:40.102Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.612 1499.9164 21:36:25.62M 2015-11-02T21:36:40.302Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.611 1499.9163 21:36:25.82M 2015-11-02T21:36:40.507Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9148 21:36:26.03M 2015-11-02T21:36:40.707Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9138 21:36:26.23M 2015-11-02T21:36:40.932Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9141 21:36:26.43M 2015-11-02T21:36:41.117Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9142 21:36:26.65M 2015-11-02T21:36:41.323Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9138 21:36:26.83M 2015-11-02T21:36:41.522Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9130 21:36:27.05M 2015-11-02T21:36:41.727Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9130 21:36:27.25M 2015-11-02T21:36:41.927Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9124 21:36:27.45M 2015-11-02T21:36:42.132Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9122 21:36:27.65M 2015-11-02T21:36:42.337Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.610 1499.9127 21:36:27.85M 2015-11-02T21:36:42.537Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9128 21:36:28.07M 2015-11-02T21:36:42.742Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.610 1499.9131 21:36:28.26M 2015-11-02T21:36:42.942Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.610 1499.9138 21:36:28.46M 2015-11-02T21:36:43.147Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9146 21:36:28.66M 2015-11-02T21:36:43.347Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.611 1499.9143 21:36:28.86M 2015-11-02T21:36:43.552Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9146 21:36:29.08M 2015-11-02T21:36:43.757Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.611 1499.9152 21:36:29.28M 2015-11-02T21:36:43.957Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9146 21:36:29.48M 2015-11-02T21:36:44.162Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.611 1499.9144 21:36:29.68M 2015-11-02T21:36:44.367Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.611 1499.9141 21:36:29.87M 2015-11-02T21:36:44.567Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9141 21:36:30.10M 2015-11-02T21:36:44.772Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9136 21:36:30.29M 2015-11-02T21:36:44.977Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9135 21:36:30.49M 2015-11-02T21:36:45.177Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9127 21:36:30.69M 2015-11-02T21:36:45.397Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9120 21:36:30.89M 2015-11-02T21:36:45.582Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9115 21:36:31.12M 2015-11-02T21:36:45.787Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9113 21:36:31.31M 2015-11-02T21:36:45.992Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9115 21:36:31.51M 2015-11-02T21:36:46.192Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9121 21:36:31.71M 2015-11-02T21:36:46.397Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9126 21:36:31.90M 2015-11-02T21:36:46.597Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9131 21:36:32.12M 2015-11-02T21:36:46.802Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.611 1499.9132 21:36:32.32M 2015-11-02T21:36:47.002Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.611 1499.9138 21:36:32.52M 2015-11-02T21:36:47.207Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.611 1499.9143 21:36:32.72M 2015-11-02T21:36:47.412Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9153 21:36:32.92M 2015-11-02T21:36:47.617Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9152 21:36:33.14M 2015-11-02T21:36:47.817Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9160 21:36:33.34M 2015-11-02T21:36:48.017Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.611 1499.9161 21:36:33.54M 2015-11-02T21:36:48.222Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.611 1499.9155 21:36:33.74M 2015-11-02T21:36:48.422Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9154 21:36:33.93M 2015-11-02T21:36:48.632Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9159 21:36:34.15M 2015-11-02T21:36:48.832Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9167 21:36:34.35M 2015-11-02T21:36:49.032Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.611 1499.9161 21:36:34.55M 2015-11-02T21:36:49.237Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.611 1499.9155 21:36:34.75M 2015-11-02T21:36:49.442Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9156 21:36:34.95M 2015-11-02T21:36:49.642Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.614 1499.9105 21:36:35.17M 2015-11-02T21:36:49.862Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9108 21:36:35.37M 2015-11-02T21:36:50.052Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9100 21:36:35.58M 2015-11-02T21:36:50.252Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9141 21:36:35.77M 2015-11-02T21:36:50.457Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9148 21:36:35.97M 2015-11-02T21:36:50.657Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9146 21:36:36.18M 2015-11-02T21:36:50.862Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9153 21:36:36.38M 2015-11-02T21:36:51.067Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.613 1499.9166 21:36:36.58M 2015-11-02T21:36:51.267Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.613 1499.9165 21:36:36.78M 2015-11-02T21:36:51.472Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9178 21:36:37.00M 2015-11-02T21:36:51.677Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.613 1499.9183 21:36:37.20M 2015-11-02T21:36:51.877Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9174 21:36:37.40M 2015-11-02T21:36:52.082Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.492 34.613 1499.9176 21:36:37.60M 2015-11-02T21:36:52.282Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.492 34.614 1499.9172 21:36:37.80M 2015-11-02T21:36:52.487Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.492 34.614 1499.9175 21:36:38.02M 2015-11-02T21:36:52.687Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.615 1499.9159 21:36:38.21M 2015-11-02T21:36:52.892Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.492 34.615 1499.9152 21:36:38.41M 2015-11-02T21:36:53.120Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.492 34.615 1499.9138 21:36:38.61M 2015-11-02T21:36:53.297Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.614 1499.9160 21:36:38.81M 2015-11-02T21:36:53.502Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9155 21:36:39.03M 2015-11-02T21:36:53.707Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9163 21:36:39.23M 2015-11-02T21:36:53.907Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9159 21:36:39.43M 2015-11-02T21:36:54.112Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9160 21:36:39.63M 2015-11-02T21:36:54.327Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9163 21:36:39.83M 2015-11-02T21:36:54.517Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.614 1499.9174 21:36:40.06M 2015-11-02T21:36:54.723Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.614 1499.9182 21:36:40.24M 2015-11-02T21:36:54.917Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9180 21:36:40.44M 2015-11-02T21:36:55.127Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.613 1499.9181 21:36:40.64M 2015-11-02T21:36:55.327Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.613 1499.9183 21:36:40.84M 2015-11-02T21:36:55.532Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9180 21:36:41.06M 2015-11-02T21:36:55.737Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.613 1499.9180 21:36:41.26M 2015-11-02T21:36:55.937Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9174 21:36:41.46M 2015-11-02T21:36:56.142Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9174 21:36:41.66M 2015-11-02T21:36:56.342Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9171 21:36:41.85M 2015-11-02T21:36:56.547Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9175 21:36:42.07M 2015-11-02T21:36:56.747Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9172 21:36:42.27M 2015-11-02T21:36:56.952Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9172 21:36:42.47M 2015-11-02T21:36:57.157Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.612 1499.9171 21:36:42.67M 2015-11-02T21:36:57.357Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.491 34.612 1499.9167 21:36:42.87M 2015-11-02T21:36:57.563Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.497 34.618 1499.9233 21:36:43.09M 2015-11-02T21:36:57.767Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.498 34.618 1499.9230 21:36:43.29M 2015-11-02T21:36:57.967Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.498 34.619 1499.9230 21:36:43.49M 2015-11-02T21:36:58.172Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.498 34.619 1499.9226 21:36:43.68M 2015-11-02T21:36:58.378Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.499 34.620 1499.9237 21:36:43.89M 2015-11-02T21:36:58.577Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.499 34.620 1499.9240 21:36:44.11M 2015-11-02T21:36:58.798Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.499 34.620 1499.9246 21:36:44.30M 2015-11-02T21:36:58.982Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.620 1499.9248 21:36:44.52M 2015-11-02T21:36:59.188Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.498 34.619 1499.9238 21:36:44.70M 2015-11-02T21:36:59.388Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.497 34.618 1499.9233 21:36:44.90M 2015-11-02T21:36:59.592Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.496 34.617 1499.9226 21:36:45.12M 2015-11-02T21:36:59.797Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.616 1499.9220 21:36:45.32M 2015-11-02T21:36:59.998Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.616 1499.9219 21:36:45.52M 2015-11-02T21:37:00.203Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9139 21:36:45.72M 2015-11-02T21:37:00.408Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9044 21:36:45.92M 2015-11-02T21:37:00.608Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9065 21:36:46.14M 2015-11-02T21:37:00.813Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.604 1499.9077 21:36:46.33M 2015-11-02T21:37:01.013Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.483 34.605 1499.9093 21:36:46.53M 2015-11-02T21:37:01.218Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.605 1499.9088 21:36:46.73M 2015-11-02T21:37:01.418Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.484 34.606 1499.9083 21:36:46.93M 2015-11-02T21:37:01.623Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.485 34.607 1499.9084 21:36:47.15M 2015-11-02T21:37:01.828Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.486 34.608 1499.9098 21:36:47.35M 2015-11-02T21:37:02.028Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.487 34.609 1499.9111 21:36:47.55M 2015-11-02T21:37:02.233Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.487 34.609 1499.9120 21:36:47.75M 2015-11-02T21:37:02.433Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.486 34.608 1499.9114 21:36:47.94M 2015-11-02T21:37:02.638Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.491 34.613 1499.9165 21:36:48.16M 2015-11-02T21:37:02.844Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9149 21:36:48.36M 2015-11-02T21:37:03.043Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.610 1499.9152 21:36:48.56M 2015-11-02T21:37:03.263Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.610 1499.9142 21:36:48.76M 2015-11-02T21:37:03.448Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.609 1499.9122 21:36:48.97M 2015-11-02T21:37:03.653Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.486 34.608 1499.9097 21:36:49.18M 2015-11-02T21:37:03.858Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.485 34.608 1499.9081 21:36:49.38M 2015-11-02T21:37:04.058Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.484 34.607 1499.9080 21:36:49.58M 2015-11-02T21:37:04.263Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.484 34.607 1499.9070 21:36:49.78M 2015-11-02T21:37:04.463Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.485 34.607 1499.9078 21:36:49.97M 2015-11-02T21:37:04.668Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.485 34.608 1499.9084 21:36:50.19M 2015-11-02T21:37:04.873Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.486 34.608 1499.9084 21:36:50.39M 2015-11-02T21:37:05.073Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.486 34.609 1499.9082 21:36:50.59M 2015-11-02T21:37:05.278Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.609 1499.9084 21:36:50.79M 2015-11-02T21:37:05.483Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.610 1499.9084 21:36:51.01M 2015-11-02T21:37:05.683Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.618 1499.9183 21:36:51.21M 2015-11-02T21:37:05.883Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9188 21:36:51.41M 2015-11-02T21:37:06.088Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.618 1499.9188 21:36:51.61M 2015-11-02T21:37:06.293Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.617 1499.9180 21:36:51.81M 2015-11-02T21:37:06.493Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9181 21:36:52.02M 2015-11-02T21:37:06.698Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.616 1499.9182 21:36:52.22M 2015-11-02T21:37:06.903Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9174 21:36:52.42M 2015-11-02T21:37:07.103Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9169 21:36:52.62M 2015-11-02T21:37:07.308Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.615 1499.9166 21:36:52.82M 2015-11-02T21:37:07.513Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.615 1499.9169 21:36:53.04M 2015-11-02T21:37:07.728Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9171 21:36:53.24M 2015-11-02T21:37:07.918Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9167 21:36:53.45M 2015-11-02T21:37:08.124Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.617 1499.9164 21:36:53.64M 2015-11-02T21:37:08.323Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9170 21:36:53.84M 2015-11-02T21:37:08.528Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.495 34.617 1499.9161 21:36:54.06M 2015-11-02T21:37:08.728Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.499 34.622 1499.9204 21:36:54.25M 2015-11-02T21:37:08.958Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.499 34.622 1499.9205 21:36:54.45M 2015-11-02T21:37:09.133Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.499 34.621 1499.9209 21:36:54.65M 2015-11-02T21:37:09.338Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.499 34.621 1499.9211 21:36:54.85M 2015-11-02T21:37:09.538Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.499 34.621 1499.9205 21:36:55.07M 2015-11-02T21:37:09.743Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.499 34.621 1499.9208 21:36:55.27M 2015-11-02T21:37:09.948Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.498 34.620 1499.9213 21:36:55.46M 2015-11-02T21:37:10.148Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.498 34.621 1499.9193 21:36:55.67M 2015-11-02T21:37:10.353Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.620 1499.9192 21:36:55.86M 2015-11-02T21:37:10.558Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.619 1499.9183 21:36:56.08M 2015-11-02T21:37:10.758Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.496 34.618 1499.9176 21:36:56.28M 2015-11-02T21:37:10.963Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9169 21:36:56.48M 2015-11-02T21:37:11.168Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.618 1499.9170 21:36:56.68M 2015-11-02T21:37:11.368Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9171 21:36:56.88M 2015-11-02T21:37:11.573Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.494 34.616 1499.9156 21:36:57.10M 2015-11-02T21:37:11.773Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.616 1499.9154 21:36:57.30M 2015-11-02T21:37:11.973Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9156 21:36:57.50M 2015-11-02T21:37:12.198Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9154 21:36:57.69M 2015-11-02T21:37:12.383Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9161 21:36:57.91M 2015-11-02T21:37:12.583Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9165 21:36:58.11M 2015-11-02T21:37:12.788Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.614 1499.9174 21:36:58.31M 2015-11-02T21:37:12.993Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.614 1499.9183 21:36:58.51M 2015-11-02T21:37:13.198Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.614 1499.9187 21:36:58.71M 2015-11-02T21:37:13.398Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.614 1499.9185 21:36:58.91M 2015-11-02T21:37:13.598Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.615 1499.9185 21:36:59.13M 2015-11-02T21:37:13.803Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.615 1499.9183 21:36:59.33M 2015-11-02T21:37:14.008Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9189 21:36:59.53M 2015-11-02T21:37:14.208Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.614 1499.9185 21:36:59.73M 2015-11-02T21:37:14.413Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.613 1499.9175 21:36:59.92M 2015-11-02T21:37:14.613Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.613 1499.9175 21:37:00.14M 2015-11-02T21:37:14.818Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9170 21:37:00.34M 2015-11-02T21:37:15.023Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9164 21:37:00.54M 2015-11-02T21:37:15.228Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9164 21:37:00.74M 2015-11-02T21:37:15.423Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9144 21:37:00.94M 2015-11-02T21:37:15.628Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9148 21:37:01.15M 2015-11-02T21:37:15.844Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9141 21:37:01.36M 2015-11-02T21:37:16.038Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9132 21:37:01.55M 2015-11-02T21:37:16.244Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9122 21:37:01.75M 2015-11-02T21:37:16.443Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9172 21:37:01.96M 2015-11-02T21:37:16.663Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9185 21:37:02.17M 2015-11-02T21:37:16.848Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.615 1499.9200 21:37:02.39M 2015-11-02T21:37:17.053Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.616 1499.9202 21:37:02.57M 2015-11-02T21:37:17.253Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9194 21:37:02.77M 2015-11-02T21:37:17.458Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.616 1499.9187 21:37:02.97M 2015-11-02T21:37:17.663Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.494 34.616 1499.9187 21:37:03.19M 2015-11-02T21:37:17.863Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.617 1499.9183 21:37:03.39M 2015-11-02T21:37:18.068Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9180 21:37:03.58M 2015-11-02T21:37:18.273Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9182 21:37:03.78M 2015-11-02T21:37:18.473Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9182 21:37:04.00M 2015-11-02T21:37:18.678Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9180 21:37:04.20M 2015-11-02T21:37:18.883Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9164 21:37:04.40M 2015-11-02T21:37:19.083Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.615 1499.9158 21:37:04.60M 2015-11-02T21:37:19.283Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9160 21:37:04.80M 2015-11-02T21:37:19.488Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.613 1499.9159 21:37:05.02M 2015-11-02T21:37:19.693Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.612 1499.9161 21:37:05.22M 2015-11-02T21:37:19.920Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.612 1499.9154 21:37:05.42M 2015-11-02T21:37:20.098Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.611 1499.9148 21:37:05.62M 2015-11-02T21:37:20.298Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.611 1499.9148 21:37:05.81M 2015-11-02T21:37:20.503Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.611 1499.9148 21:37:06.03M 2015-11-02T21:37:20.703Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9153 21:37:06.23M 2015-11-02T21:37:20.908Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9158 21:37:06.43M 2015-11-02T21:37:21.134Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9161 21:37:06.63M 2015-11-02T21:37:21.318Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9161 21:37:06.85M 2015-11-02T21:37:21.518Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9149 21:37:07.05M 2015-11-02T21:37:21.724Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9143 21:37:07.25M 2015-11-02T21:37:21.923Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9141 21:37:07.45M 2015-11-02T21:37:22.129Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.611 1499.9137 21:37:07.64M 2015-11-02T21:37:22.328Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9128 21:37:07.84M 2015-11-02T21:37:22.534Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9128 21:37:08.06M 2015-11-02T21:37:22.739Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9128 21:37:08.26M 2015-11-02T21:37:22.939Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.490 34.612 1499.9120 21:37:08.46M 2015-11-02T21:37:23.143Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.612 1499.9121 21:37:08.66M 2015-11-02T21:37:23.343Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.613 1499.9121 21:37:08.86M 2015-11-02T21:37:23.548Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.613 1499.9124 21:37:09.08M 2015-11-02T21:37:23.753Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.613 1499.9121 21:37:09.28M 2015-11-02T21:37:23.964Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9126 21:37:09.48M 2015-11-02T21:37:24.158Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9126 21:37:09.67M 2015-11-02T21:37:24.358Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9131 21:37:09.87M 2015-11-02T21:37:24.571Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9137 21:37:10.09M 2015-11-02T21:37:24.769Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9142 21:37:10.29M 2015-11-02T21:37:24.969Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9147 21:37:10.49M 2015-11-02T21:37:25.189Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9149 21:37:10.69M 2015-11-02T21:37:25.379Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9154 21:37:10.89M 2015-11-02T21:37:25.599Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9149 21:37:11.11M 2015-11-02T21:37:25.784Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9159 21:37:11.32M 2015-11-02T21:37:25.989Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.493 34.615 1499.9170 21:37:11.51M 2015-11-02T21:37:26.189Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.493 34.615 1499.9175 21:37:11.71M 2015-11-02T21:37:26.400Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.492 34.614 1499.9172 21:37:11.90M 2015-11-02T21:37:26.594Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9166 21:37:12.12M 2015-11-02T21:37:26.799Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9163 21:37:12.32M 2015-11-02T21:37:27.004Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9159 21:37:12.52M 2015-11-02T21:37:27.204Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.492 34.614 1499.9161 21:37:12.72M 2015-11-02T21:37:27.409Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.492 34.614 1499.9159 21:37:12.92M 2015-11-02T21:37:27.609Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.614 1499.9158 21:37:13.14M 2015-11-02T21:37:27.814Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9144 21:37:13.34M 2015-11-02T21:37:28.014Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9143 21:37:13.53M 2015-11-02T21:37:28.219Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9136 21:37:13.73M 2015-11-02T21:37:28.424Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9127 21:37:13.93M 2015-11-02T21:37:28.629Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9120 21:37:14.15M 2015-11-02T21:37:28.829Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9106 21:37:14.35M 2015-11-02T21:37:29.034Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9091 21:37:14.55M 2015-11-02T21:37:29.234Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9084 21:37:14.75M 2015-11-02T21:37:29.439Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9089 21:37:14.95M 2015-11-02T21:37:29.639Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9094 21:37:15.17M 2015-11-02T21:37:29.844Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9097 21:37:15.37M 2015-11-02T21:37:30.064Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.612 1499.9078 21:37:15.57M 2015-11-02T21:37:30.249Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.612 1499.9067 21:37:15.78M 2015-11-02T21:37:30.454Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.612 1499.9075 21:37:15.96M 2015-11-02T21:37:30.654Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.612 1499.9088 21:37:16.18M 2015-11-02T21:37:30.859Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.613 1499.9089 21:37:16.38M 2015-11-02T21:37:31.064Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.612 1499.9092 21:37:16.58M 2015-11-02T21:37:31.264Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.612 1499.9089 21:37:16.78M 2015-11-02T21:37:31.469Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.612 1499.9095 21:37:17.00M 2015-11-02T21:37:31.674Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9100 21:37:17.20M 2015-11-02T21:37:31.874Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9109 21:37:17.40M 2015-11-02T21:37:32.079Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9121 21:37:17.59M 2015-11-02T21:37:32.279Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9120 21:37:17.79M 2015-11-02T21:37:32.484Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9135 21:37:18.01M 2015-11-02T21:37:32.690Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.613 1499.9141 21:37:18.21M 2015-11-02T21:37:32.889Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9143 21:37:18.41M 2015-11-02T21:37:33.094Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9163 21:37:18.61M 2015-11-02T21:37:33.294Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9153 21:37:18.81M 2015-11-02T21:37:33.499Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9160 21:37:19.03M 2015-11-02T21:37:33.699Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.611 1499.9142 21:37:19.23M 2015-11-02T21:37:33.904Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9130 21:37:19.42M 2015-11-02T21:37:34.109Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.489 34.611 1499.9126 21:37:19.62M 2015-11-02T21:37:34.309Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.611 1499.9137 21:37:19.83M 2015-11-02T21:37:34.529Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.488 34.610 1499.9128 21:37:20.04M 2015-11-02T21:37:34.714Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.488 34.610 1499.9127 21:37:20.26M 2015-11-02T21:37:34.919Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.611 1499.9128 21:37:20.44M 2015-11-02T21:37:35.119Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.488 34.611 1499.9127 21:37:20.64M 2015-11-02T21:37:35.324Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.489 34.612 1499.9132 21:37:20.84M 2015-11-02T21:37:35.529Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.490 34.612 1499.9139 21:37:21.06M 2015-11-02T21:37:35.734Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9143 21:37:21.26M 2015-11-02T21:37:35.934Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9161 21:37:21.46M 2015-11-02T21:37:36.139Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9169 21:37:21.65M 2015-11-02T21:37:36.344Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9171 21:37:21.85M 2015-11-02T21:37:36.539Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.497 34.618 1499.9230 21:37:22.07M 2015-11-02T21:37:36.744Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.497 34.618 1499.9227 21:37:22.27M 2015-11-02T21:37:36.949Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9218 21:37:22.47M 2015-11-02T21:37:37.155Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.616 1499.9211 21:37:22.67M 2015-11-02T21:37:37.354Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.616 1499.9213 21:37:22.87M 2015-11-02T21:37:37.559Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.495 34.616 1499.9218 21:37:23.09M 2015-11-02T21:37:37.764Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9210 21:37:23.29M 2015-11-02T21:37:37.964Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9204 21:37:23.49M 2015-11-02T21:37:38.169Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9187 21:37:23.68M 2015-11-02T21:37:38.374Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9183 21:37:23.88M 2015-11-02T21:37:38.574Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.494 34.616 1499.9182 21:37:24.10M 2015-11-02T21:37:38.774Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.617 1499.9188 21:37:24.30M 2015-11-02T21:37:38.999Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.617 1499.9178 21:37:24.50M 2015-11-02T21:37:39.184Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.495 34.617 1499.9177 21:37:24.72M 2015-11-02T21:37:39.389Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.495 34.617 1499.9170 21:37:24.90M 2015-11-02T21:37:39.589Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.495 34.617 1499.9160 21:37:25.12M 2015-11-02T21:37:39.794Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.495 34.618 1499.9153 21:37:25.32M 2015-11-02T21:37:39.994Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9155 21:37:25.52M 2015-11-02T21:37:40.199Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9159 21:37:25.71M 2015-11-02T21:37:40.404Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.614 1499.9161 21:37:25.91M 2015-11-02T21:37:40.599Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9167 21:37:26.13M 2015-11-02T21:37:40.804Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.613 1499.9153 21:37:26.33M 2015-11-02T21:37:41.014Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.491 34.610 1499.9188 21:37:26.53M 2015-11-02T21:37:41.214Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9159 21:37:26.73M 2015-11-02T21:37:41.414Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.611 1499.9144 21:37:26.93M 2015-11-02T21:37:41.619Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9138 21:37:27.15M 2015-11-02T21:37:41.825Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9133 21:37:27.34M 2015-11-02T21:37:42.029Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9135 21:37:27.55M 2015-11-02T21:37:42.229Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9137 21:37:27.75M 2015-11-02T21:37:42.436Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9124 21:37:27.94M 2015-11-02T21:37:42.635Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9126 21:37:28.16M 2015-11-02T21:37:42.834Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9138 21:37:28.36M 2015-11-02T21:37:43.039Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9144 21:37:28.56M 2015-11-02T21:37:43.245Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.613 1499.9142 21:37:28.76M 2015-11-02T21:37:43.464Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.490 34.614 1499.9094 21:37:28.96M 2015-11-02T21:37:43.649Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.490 34.614 1499.9091 21:37:29.19M 2015-11-02T21:37:43.849Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.490 34.614 1499.9098 21:37:29.38M 2015-11-02T21:37:44.055Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.491 34.615 1499.9109 21:37:29.57M 2015-11-02T21:37:44.274Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.491 34.615 1499.9110 21:37:29.77M 2015-11-02T21:37:44.464Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.491 34.616 1499.9095 21:37:29.97M 2015-11-02T21:37:44.664Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.492 34.616 1499.9099 21:37:30.19M 2015-11-02T21:37:44.869Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.616 1499.9091 21:37:30.39M 2015-11-02T21:37:45.069Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.616 1499.9097 21:37:30.59M 2015-11-02T21:37:45.274Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.615 1499.9103 21:37:30.79M 2015-11-02T21:37:45.479Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9113 21:37:31.01M 2015-11-02T21:37:45.680Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.492 34.615 1499.9124 21:37:31.21M 2015-11-02T21:37:45.884Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9135 21:37:31.41M 2015-11-02T21:37:46.113Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9150 21:37:31.60M 2015-11-02T21:37:46.289Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9142 21:37:31.80M 2015-11-02T21:37:46.489Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9143 21:37:32.02M 2015-11-02T21:37:46.694Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9144 21:37:32.22M 2015-11-02T21:37:46.899Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9109 21:37:32.42M 2015-11-02T21:37:47.099Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.612 1499.9110 21:37:32.62M 2015-11-02T21:37:47.305Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9113 21:37:32.82M 2015-11-02T21:37:47.505Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9126 21:37:33.04M 2015-11-02T21:37:47.710Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9127 21:37:33.23M 2015-11-02T21:37:47.935Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9132 21:37:33.43M 2015-11-02T21:37:48.115Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9127 21:37:33.65M 2015-11-02T21:37:48.315Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9177 21:37:33.83M 2015-11-02T21:37:48.525Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9171 21:37:34.05M 2015-11-02T21:37:48.725Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9169 21:37:34.25M 2015-11-02T21:37:48.930Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.614 1499.9171 21:37:34.45M 2015-11-02T21:37:49.130Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9167 21:37:34.65M 2015-11-02T21:37:49.335Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9174 21:37:34.85M 2015-11-02T21:37:49.540Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.614 1499.9186 21:37:35.07M 2015-11-02T21:37:49.745Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.614 1499.9194 21:37:35.27M 2015-11-02T21:37:49.945Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9167 21:37:35.47M 2015-11-02T21:37:50.150Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.611 1499.9160 21:37:35.66M 2015-11-02T21:37:50.350Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9138 21:37:35.86M 2015-11-02T21:37:50.555Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9108 21:37:36.08M 2015-11-02T21:37:50.755Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.486 34.608 1499.9097 21:37:36.28M 2015-11-02T21:37:50.960Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.606 1499.9087 21:37:36.48M 2015-11-02T21:37:51.165Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.484 34.605 1499.9080 21:37:36.68M 2015-11-02T21:37:51.365Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9077 21:37:36.88M 2015-11-02T21:37:51.570Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.482 34.603 1499.9075 21:37:37.10M 2015-11-02T21:37:51.770Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.609 1499.9146 21:37:37.30M 2015-11-02T21:37:51.975Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9159 21:37:37.49M 2015-11-02T21:37:52.180Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.492 34.613 1499.9171 21:37:37.69M 2015-11-02T21:37:52.395Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.497 34.618 1499.9224 21:37:37.89M 2015-11-02T21:37:52.580Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.497 34.618 1499.9226 21:37:38.13M 2015-11-02T21:37:52.785Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.498 34.618 1499.9226 21:37:38.31M 2015-11-02T21:37:52.990Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.498 34.619 1499.9225 21:37:38.51M 2015-11-02T21:37:53.195Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.620 1499.9231 21:37:38.71M 2015-11-02T21:37:53.390Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.616 1499.9198 21:37:38.91M 2015-11-02T21:37:53.600Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.616 1499.9196 21:37:39.12M 2015-11-02T21:37:53.804Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.616 1499.9192 21:37:39.33M 2015-11-02T21:37:54.005Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.616 1499.9188 21:37:39.52M 2015-11-02T21:37:54.210Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.616 1499.9182 21:37:39.72M 2015-11-02T21:37:54.410Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.616 1499.9182 21:37:39.92M 2015-11-02T21:37:54.615Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9174 21:37:40.14M 2015-11-02T21:37:54.819Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9171 21:37:40.34M 2015-11-02T21:37:55.020Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9178 21:37:40.54M 2015-11-02T21:37:55.225Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.616 1499.9172 21:37:40.74M 2015-11-02T21:37:55.425Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.616 1499.9174 21:37:40.94M 2015-11-02T21:37:55.630Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.615 1499.9188 21:37:41.16M 2015-11-02T21:37:55.835Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.615 1499.9198 21:37:41.35M 2015-11-02T21:37:56.035Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9214 21:37:41.56M 2015-11-02T21:37:56.240Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.614 1499.9198 21:37:41.75M 2015-11-02T21:37:56.440Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.613 1499.9187 21:37:41.95M 2015-11-02T21:37:56.645Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.613 1499.9186 21:37:42.17M 2015-11-02T21:37:56.865Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.492 34.613 1499.9188 21:37:42.37M 2015-11-02T21:37:57.050Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.491 34.612 1499.9177 21:37:42.59M 2015-11-02T21:37:57.250Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.493 34.614 1499.9199 21:37:42.77M 2015-11-02T21:37:57.455Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.493 34.614 1499.9203 21:37:42.97M 2015-11-02T21:37:57.660Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.493 34.615 1499.9205 21:37:43.18M 2015-11-02T21:37:57.865Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.494 34.615 1499.9204 21:37:43.38M 2015-11-02T21:37:58.065Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.494 34.616 1499.9211 21:37:43.58M 2015-11-02T21:37:58.270Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.490 34.611 1499.9163 21:37:43.78M 2015-11-02T21:37:58.465Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.489 34.610 1499.9148 21:37:44.00M 2015-11-02T21:37:58.675Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.610 1499.9136 21:37:44.20M 2015-11-02T21:37:58.880Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.488 34.610 1499.9119 21:37:44.40M 2015-11-02T21:37:59.080Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.488 34.611 1499.9117 21:37:44.60M 2015-11-02T21:37:59.285Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.488 34.610 1499.9105 21:37:44.80M 2015-11-02T21:37:59.490Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.610 1499.9100 21:37:45.02M 2015-11-02T21:37:59.690Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.487 34.610 1499.9097 21:37:45.22M 2015-11-02T21:37:59.895Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.611 1499.9102 21:37:45.42M 2015-11-02T21:38:00.095Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9104 21:37:45.61M 2015-11-02T21:38:00.300Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9102 21:37:45.81M 2015-11-02T21:38:00.500Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9108 21:37:46.03M 2015-11-02T21:38:00.705Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9125 21:37:46.23M 2015-11-02T21:38:00.905Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9121 21:37:46.43M 2015-11-02T21:38:01.110Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.616 1499.9126 21:37:46.63M 2015-11-02T21:38:01.330Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.616 1499.9131 21:37:46.83M 2015-11-02T21:38:01.515Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.617 1499.9136 21:37:47.06M 2015-11-02T21:38:01.720Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.495 34.617 1499.9147 21:37:47.25M 2015-11-02T21:38:01.920Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.494 34.617 1499.9139 21:37:47.45M 2015-11-02T21:38:02.125Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.495 34.617 1499.9142 21:37:47.64M 2015-11-02T21:38:02.325Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.495 34.618 1499.9165 21:37:47.84M 2015-11-02T21:38:02.530Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.618 1499.9167 21:37:48.06M 2015-11-02T21:38:02.735Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.618 1499.9164 21:37:48.26M 2015-11-02T21:38:02.940Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.617 1499.9158 21:37:48.46M 2015-11-02T21:38:03.140Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.618 1499.9155 21:37:48.66M 2015-11-02T21:38:03.345Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.496 34.619 1499.9161 21:37:48.86M 2015-11-02T21:38:03.545Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.497 34.619 1499.9182 21:37:49.08M 2015-11-02T21:38:03.750Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.497 34.619 1499.9185 21:37:49.28M 2015-11-02T21:38:03.955Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.615 1499.9141 21:37:49.47M 2015-11-02T21:38:04.155Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.615 1499.9155 21:37:49.68M 2015-11-02T21:38:04.360Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.614 1499.9142 21:37:49.87M 2015-11-02T21:38:04.565Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9139 21:37:50.09M 2015-11-02T21:38:04.766Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9138 21:37:50.29M 2015-11-02T21:38:04.970Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9135 21:37:50.49M 2015-11-02T21:38:05.170Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9142 21:37:50.69M 2015-11-02T21:38:05.375Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.613 1499.9139 21:37:50.88M 2015-11-02T21:38:05.575Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9143 21:37:51.11M 2015-11-02T21:38:05.804Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9144 21:37:51.30M 2015-11-02T21:38:05.985Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9154 21:37:51.52M 2015-11-02T21:38:06.185Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9165 21:37:51.70M 2015-11-02T21:38:06.390Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9171 21:37:51.90M 2015-11-02T21:38:06.595Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.493 34.615 1499.9176 21:37:52.12M 2015-11-02T21:38:06.796Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.488 34.610 1499.9111 21:37:52.32M 2015-11-02T21:38:07.000Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.487 34.610 1499.9097 21:37:52.52M 2015-11-02T21:38:07.200Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.487 34.610 1499.9089 21:37:52.72M 2015-11-02T21:38:07.405Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.488 34.611 1499.9105 21:37:52.92M 2015-11-02T21:38:07.605Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.489 34.612 1499.9116 21:37:53.14M 2015-11-02T21:38:07.810Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.490 34.613 1499.9121 21:37:53.33M 2015-11-02T21:38:08.015Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.614 1499.9135 21:37:53.53M 2015-11-02T21:38:08.216Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.614 1499.9144 21:37:53.73M 2015-11-02T21:38:08.416Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.615 1499.9152 21:37:53.93M 2015-11-02T21:38:08.621Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.616 1499.9158 21:37:54.15M 2015-11-02T21:38:08.826Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.495 34.617 1499.9169 21:37:54.35M 2015-11-02T21:38:09.030Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.495 34.618 1499.9172 21:37:54.55M 2015-11-02T21:38:09.230Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.496 34.619 1499.9165 21:37:54.75M 2015-11-02T21:38:09.436Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.496 34.619 1499.9169 21:37:54.95M 2015-11-02T21:38:09.640Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.497 34.620 1499.9180 21:37:55.17M 2015-11-02T21:38:09.840Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.498 34.621 1499.9200 21:37:55.37M 2015-11-02T21:38:10.040Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.499 34.621 1499.9221 21:37:55.57M 2015-11-02T21:38:10.261Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.500 34.622 1499.9229 21:37:55.76M 2015-11-02T21:38:10.450Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.500 34.622 1499.9230 21:37:56.00M 2015-11-02T21:38:10.656Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.500 34.622 1499.9233 21:37:56.18M 2015-11-02T21:38:10.856Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.500 34.622 1499.9240 21:37:56.38M 2015-11-02T21:38:11.061Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.496 34.618 1499.9188 21:37:56.58M 2015-11-02T21:38:11.261Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.496 34.618 1499.9187 21:37:56.78M 2015-11-02T21:38:11.466Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.494 34.616 1499.9170 21:37:57.00M 2015-11-02T21:38:11.666Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9159 21:37:57.20M 2015-11-02T21:38:11.866Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9158 21:37:57.39M 2015-11-02T21:38:12.076Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.612 1499.9163 21:37:57.59M 2015-11-02T21:38:12.276Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9158 21:37:57.79M 2015-11-02T21:38:12.481Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.616 1499.9211 21:37:58.01M 2015-11-02T21:38:12.686Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.496 34.617 1499.9218 21:37:58.21M 2015-11-02T21:38:12.886Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.617 1499.9211 21:37:58.41M 2015-11-02T21:38:13.086Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.503 34.624 1499.9286 21:37:58.61M 2015-11-02T21:38:13.291Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.498 34.620 1499.9227 21:37:58.80M 2015-11-02T21:38:13.496Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.497 34.619 1499.9204 21:37:59.03M 2015-11-02T21:38:13.701Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.496 34.618 1499.9180 21:37:59.22M 2015-11-02T21:38:13.901Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9169 21:37:59.42M 2015-11-02T21:38:14.106Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.617 1499.9152 21:37:59.62M 2015-11-02T21:38:14.306Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.616 1499.9138 21:37:59.82M 2015-11-02T21:38:14.511Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9119 21:38:00.04M 2015-11-02T21:38:14.731Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.615 1499.9095 21:38:00.24M 2015-11-02T21:38:14.916Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.614 1499.9083 21:38:00.46M 2015-11-02T21:38:15.121Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.489 34.613 1499.9076 21:38:00.64M 2015-11-02T21:38:15.321Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.488 34.612 1499.9067 21:38:00.84M 2015-11-02T21:38:15.526Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.488 34.612 1499.9061 21:38:01.06M 2015-11-02T21:38:15.731Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.488 34.612 1499.9060 21:38:01.25M 2015-11-02T21:38:15.931Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.488 34.612 1499.9063 21:38:01.45M 2015-11-02T21:38:16.136Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.488 34.612 1499.9066 21:38:01.65M 2015-11-02T21:38:16.336Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.488 34.612 1499.9069 21:38:01.85M 2015-11-02T21:38:16.541Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.613 1499.9084 21:38:02.07M 2015-11-02T21:38:16.741Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9094 21:38:02.27M 2015-11-02T21:38:16.946Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9097 21:38:02.47M 2015-11-02T21:38:17.151Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9102 21:38:02.67M 2015-11-02T21:38:17.351Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9110 21:38:02.87M 2015-11-02T21:38:17.556Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9115 21:38:03.09M 2015-11-02T21:38:17.761Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.614 1499.9116 21:38:03.29M 2015-11-02T21:38:17.961Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9108 21:38:03.48M 2015-11-02T21:38:18.166Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.615 1499.9117 21:38:03.68M 2015-11-02T21:38:18.366Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.616 1499.9125 21:38:03.88M 2015-11-02T21:38:18.566Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.493 34.616 1499.9143 21:38:04.10M 2015-11-02T21:38:18.771Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.616 1499.9148 21:38:04.30M 2015-11-02T21:38:18.976Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.616 1499.9141 21:38:04.50M 2015-11-02T21:38:19.196Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.616 1499.9137 21:38:04.70M 2015-11-02T21:38:19.386Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.616 1499.9143 21:38:04.91M 2015-11-02T21:38:19.586Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.610 1499.9084 21:38:05.12M 2015-11-02T21:38:19.786Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.610 1499.9083 21:38:05.31M 2015-11-02T21:38:19.991Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.610 1499.9083 21:38:05.51M 2015-11-02T21:38:20.196Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.486 34.609 1499.9072 21:38:05.71M 2015-11-02T21:38:20.396Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9066 21:38:05.91M 2015-11-02T21:38:20.601Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.608 1499.9066 21:38:06.13M 2015-11-02T21:38:20.801Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.608 1499.9073 21:38:06.33M 2015-11-02T21:38:21.006Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9080 21:38:06.53M 2015-11-02T21:38:21.206Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9086 21:38:06.73M 2015-11-02T21:38:21.411Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.608 1499.9099 21:38:06.92M 2015-11-02T21:38:21.616Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.609 1499.9105 21:38:07.14M 2015-11-02T21:38:21.821Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.610 1499.9115 21:38:07.35M 2015-11-02T21:38:22.021Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9128 21:38:07.55M 2015-11-02T21:38:22.226Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9143 21:38:07.74M 2015-11-02T21:38:22.426Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9130 21:38:07.94M 2015-11-02T21:38:22.631Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9130 21:38:08.16M 2015-11-02T21:38:22.831Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9131 21:38:08.36M 2015-11-02T21:38:23.041Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9128 21:38:08.56M 2015-11-02T21:38:23.246Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.490 34.613 1499.9143 21:38:08.76M 2015-11-02T21:38:23.441Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.613 1499.9153 21:38:08.96M 2015-11-02T21:38:23.661Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.486 34.608 1499.9100 21:38:09.18M 2015-11-02T21:38:23.846Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.607 1499.9095 21:38:09.39M 2015-11-02T21:38:24.056Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.486 34.608 1499.9103 21:38:09.57M 2015-11-02T21:38:24.256Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.486 34.608 1499.9105 21:38:09.77M 2015-11-02T21:38:24.461Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.486 34.609 1499.9099 21:38:09.97M 2015-11-02T21:38:24.661Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.485 34.607 1499.9083 21:38:10.19M 2015-11-02T21:38:24.866Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.485 34.607 1499.9088 21:38:10.39M 2015-11-02T21:38:25.066Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9087 21:38:10.59M 2015-11-02T21:38:25.271Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.608 1499.9093 21:38:10.79M 2015-11-02T21:38:25.471Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.608 1499.9104 21:38:11.01M 2015-11-02T21:38:25.681Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.483 34.604 1499.9073 21:38:11.20M 2015-11-02T21:38:25.881Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.488 34.609 1499.9131 21:38:11.41M 2015-11-02T21:38:26.081Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.610 1499.9139 21:38:11.60M 2015-11-02T21:38:26.286Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9131 21:38:11.80M 2015-11-02T21:38:26.491Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9127 21:38:12.02M 2015-11-02T21:38:26.691Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9122 21:38:12.22M 2015-11-02T21:38:26.896Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9122 21:38:12.42M 2015-11-02T21:38:27.096Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9158 21:38:12.62M 2015-11-02T21:38:27.301Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9149 21:38:12.82M 2015-11-02T21:38:27.506Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9147 21:38:13.04M 2015-11-02T21:38:27.714Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9143 21:38:13.23M 2015-11-02T21:38:27.911Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9148 21:38:13.44M 2015-11-02T21:38:28.126Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9154 21:38:13.63M 2015-11-02T21:38:28.316Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9160 21:38:13.85M 2015-11-02T21:38:28.522Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.614 1499.9165 21:38:14.05M 2015-11-02T21:38:28.721Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.614 1499.9153 21:38:14.25M 2015-11-02T21:38:28.926Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.614 1499.9156 21:38:14.45M 2015-11-02T21:38:29.131Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9165 21:38:14.65M 2015-11-02T21:38:29.331Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.613 1499.9163 21:38:14.85M 2015-11-02T21:38:29.536Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.613 1499.9163 21:38:15.06M 2015-11-02T21:38:29.736Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9166 21:38:15.27M 2015-11-02T21:38:29.941Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.491 34.612 1499.9163 21:38:15.46M 2015-11-02T21:38:30.141Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9159 21:38:15.66M 2015-11-02T21:38:30.346Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.491 34.611 1499.9167 21:38:15.86M 2015-11-02T21:38:30.551Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9178 21:38:16.08M 2015-11-02T21:38:30.751Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.612 1499.9181 21:38:16.28M 2015-11-02T21:38:30.956Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9181 21:38:16.48M 2015-11-02T21:38:31.156Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9180 21:38:16.68M 2015-11-02T21:38:31.361Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9176 21:38:16.88M 2015-11-02T21:38:31.566Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9169 21:38:17.10M 2015-11-02T21:38:31.772Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9169 21:38:17.29M 2015-11-02T21:38:31.971Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9170 21:38:17.49M 2015-11-02T21:38:32.176Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9165 21:38:17.69M 2015-11-02T21:38:32.377Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9149 21:38:17.89M 2015-11-02T21:38:32.597Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9139 21:38:18.11M 2015-11-02T21:38:32.786Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9131 21:38:18.33M 2015-11-02T21:38:32.987Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9138 21:38:18.51M 2015-11-02T21:38:33.187Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9127 21:38:18.71M 2015-11-02T21:38:33.392Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9122 21:38:18.91M 2015-11-02T21:38:33.597Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9104 21:38:19.12M 2015-11-02T21:38:33.797Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.611 1499.9084 21:38:19.32M 2015-11-02T21:38:34.001Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.612 1499.9092 21:38:19.52M 2015-11-02T21:38:34.206Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.489 34.612 1499.9088 21:38:19.72M 2015-11-02T21:38:34.407Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.489 34.612 1499.9086 21:38:19.92M 2015-11-02T21:38:34.612Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.612 1499.9078 21:38:20.14M 2015-11-02T21:38:34.812Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.487 34.611 1499.9065 21:38:20.34M 2015-11-02T21:38:35.017Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.612 1499.9084 21:38:20.54M 2015-11-02T21:38:35.222Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.489 34.612 1499.9099 21:38:20.74M 2015-11-02T21:38:35.422Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.490 34.613 1499.9116 21:38:20.94M 2015-11-02T21:38:35.622Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9111 21:38:21.16M 2015-11-02T21:38:35.827Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9121 21:38:21.35M 2015-11-02T21:38:36.032Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9128 21:38:21.55M 2015-11-02T21:38:36.237Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.493 34.616 1499.9146 21:38:21.75M 2015-11-02T21:38:36.437Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.495 34.617 1499.9172 21:38:21.95M 2015-11-02T21:38:36.642Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.495 34.618 1499.9182 21:38:22.17M 2015-11-02T21:38:36.844Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9175 21:38:22.37M 2015-11-02T21:38:37.062Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.616 1499.9167 21:38:22.57M 2015-11-02T21:38:37.252Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9167 21:38:22.78M 2015-11-02T21:38:37.452Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9163 21:38:22.97M 2015-11-02T21:38:37.652Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.616 1499.9159 21:38:23.18M 2015-11-02T21:38:37.862Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9146 21:38:23.38M 2015-11-02T21:38:38.062Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.613 1499.9119 21:38:23.59M 2015-11-02T21:38:38.262Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9125 21:38:23.78M 2015-11-02T21:38:38.467Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9128 21:38:24.00M 2015-11-02T21:38:38.672Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9126 21:38:24.20M 2015-11-02T21:38:38.872Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9125 21:38:24.40M 2015-11-02T21:38:39.077Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9125 21:38:24.60M 2015-11-02T21:38:39.282Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9121 21:38:24.80M 2015-11-02T21:38:39.482Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.620 1499.9205 21:38:25.02M 2015-11-02T21:38:39.687Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.497 34.619 1499.9199 21:38:25.22M 2015-11-02T21:38:39.889Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.497 34.619 1499.9193 21:38:25.42M 2015-11-02T21:38:40.092Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.485 34.608 1499.9066 21:38:25.61M 2015-11-02T21:38:40.292Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.484 34.607 1499.9058 21:38:25.81M 2015-11-02T21:38:40.497Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.484 34.606 1499.9053 21:38:26.03M 2015-11-02T21:38:40.702Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.483 34.607 1499.9016 21:38:26.23M 2015-11-02T21:38:40.907Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.479 34.603 1499.8958 21:38:26.43M 2015-11-02T21:38:41.111Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.479 34.603 1499.8959 21:38:26.63M 2015-11-02T21:38:41.312Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.613 1499.9072 21:38:26.82M 2015-11-02T21:38:41.532Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.614 1499.9093 21:38:27.05M 2015-11-02T21:38:41.717Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.616 1499.9113 21:38:27.26M 2015-11-02T21:38:41.923Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.616 1499.9115 21:38:27.44M 2015-11-02T21:38:42.122Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9113 21:38:27.64M 2015-11-02T21:38:42.327Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9116 21:38:27.84M 2015-11-02T21:38:42.527Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9114 21:38:28.06M 2015-11-02T21:38:42.734Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9116 21:38:28.26M 2015-11-02T21:38:42.937Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9120 21:38:28.46M 2015-11-02T21:38:43.137Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9126 21:38:28.66M 2015-11-02T21:38:43.342Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.610 1499.9137 21:38:28.86M 2015-11-02T21:38:43.542Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9128 21:38:29.08M 2015-11-02T21:38:43.747Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9128 21:38:29.27M 2015-11-02T21:38:43.952Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.612 1499.9126 21:38:29.48M 2015-11-02T21:38:44.164Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9133 21:38:29.67M 2015-11-02T21:38:44.357Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9131 21:38:29.87M 2015-11-02T21:38:44.557Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9126 21:38:30.09M 2015-11-02T21:38:44.763Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9124 21:38:30.29M 2015-11-02T21:38:44.962Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9119 21:38:30.49M 2015-11-02T21:38:45.167Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9119 21:38:30.69M 2015-11-02T21:38:45.372Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.611 1499.9116 21:38:30.89M 2015-11-02T21:38:45.572Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.611 1499.9116 21:38:31.10M 2015-11-02T21:38:45.777Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9113 21:38:31.30M 2015-11-02T21:38:45.997Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9111 21:38:31.50M 2015-11-02T21:38:46.182Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.609 1499.9111 21:38:31.72M 2015-11-02T21:38:46.387Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.609 1499.9115 21:38:31.90M 2015-11-02T21:38:46.587Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.608 1499.9114 21:38:32.12M 2015-11-02T21:38:46.801Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.609 1499.9115 21:38:32.32M 2015-11-02T21:38:46.997Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.609 1499.9106 21:38:32.52M 2015-11-02T21:38:47.197Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9172 21:38:32.72M 2015-11-02T21:38:47.397Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9160 21:38:32.92M 2015-11-02T21:38:47.602Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9144 21:38:33.13M 2015-11-02T21:38:47.807Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9125 21:38:33.33M 2015-11-02T21:38:48.012Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9115 21:38:33.53M 2015-11-02T21:38:48.212Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9111 21:38:33.73M 2015-11-02T21:38:48.417Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9109 21:38:33.93M 2015-11-02T21:38:48.617Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.609 1499.9114 21:38:34.15M 2015-11-02T21:38:48.822Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.609 1499.9113 21:38:34.35M 2015-11-02T21:38:49.027Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.609 1499.9115 21:38:34.55M 2015-11-02T21:38:49.227Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9105 21:38:34.75M 2015-11-02T21:38:49.427Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.609 1499.9105 21:38:34.94M 2015-11-02T21:38:49.637Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.609 1499.9106 21:38:35.16M 2015-11-02T21:38:49.837Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.617 1499.9200 21:38:35.37M 2015-11-02T21:38:50.037Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.616 1499.9185 21:38:35.56M 2015-11-02T21:38:50.243Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9178 21:38:35.76M 2015-11-02T21:38:50.462Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9171 21:38:35.96M 2015-11-02T21:38:50.647Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9167 21:38:36.20M 2015-11-02T21:38:50.853Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.484 34.606 1499.9084 21:38:36.38M 2015-11-02T21:38:51.052Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9071 21:38:36.58M 2015-11-02T21:38:51.257Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9071 21:38:36.77M 2015-11-02T21:38:51.462Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9082 21:38:37.00M 2015-11-02T21:38:51.680Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9091 21:38:37.19M 2015-11-02T21:38:51.867Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.608 1499.9100 21:38:37.39M 2015-11-02T21:38:52.072Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.608 1499.9104 21:38:37.59M 2015-11-02T21:38:52.272Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.609 1499.9109 21:38:37.79M 2015-11-02T21:38:52.477Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9147 21:38:38.01M 2015-11-02T21:38:52.677Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9158 21:38:38.21M 2015-11-02T21:38:52.882Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9156 21:38:38.41M 2015-11-02T21:38:53.082Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9158 21:38:38.61M 2015-11-02T21:38:53.287Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9155 21:38:38.80M 2015-11-02T21:38:53.492Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.611 1499.9154 21:38:39.02M 2015-11-02T21:38:53.697Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.612 1499.9161 21:38:39.23M 2015-11-02T21:38:53.897Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9169 21:38:39.42M 2015-11-02T21:38:54.102Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9159 21:38:39.62M 2015-11-02T21:38:54.307Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9163 21:38:39.82M 2015-11-02T21:38:54.507Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9148 21:38:40.04M 2015-11-02T21:38:54.712Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9135 21:38:40.24M 2015-11-02T21:38:54.927Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9130 21:38:40.44M 2015-11-02T21:38:55.113Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.487 34.608 1499.9120 21:38:40.65M 2015-11-02T21:38:55.317Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.608 1499.9113 21:38:40.83M 2015-11-02T21:38:55.522Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.608 1499.9111 21:38:41.05M 2015-11-02T21:38:55.723Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9114 21:38:41.25M 2015-11-02T21:38:55.928Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.488 34.610 1499.9120 21:38:41.45M 2015-11-02T21:38:56.128Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9128 21:38:41.65M 2015-11-02T21:38:56.338Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9125 21:38:41.85M 2015-11-02T21:38:56.538Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9124 21:38:42.07M 2015-11-02T21:38:56.738Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9080 21:38:42.27M 2015-11-02T21:38:56.942Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.485 34.607 1499.9076 21:38:42.47M 2015-11-02T21:38:57.148Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.606 1499.9072 21:38:42.67M 2015-11-02T21:38:57.353Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.484 34.606 1499.9076 21:38:42.87M 2015-11-02T21:38:57.553Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.484 34.606 1499.9066 21:38:43.09M 2015-11-02T21:38:57.758Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.606 1499.9060 21:38:43.28M 2015-11-02T21:38:57.958Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9080 21:38:43.48M 2015-11-02T21:38:58.163Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.613 1499.9139 21:38:43.68M 2015-11-02T21:38:58.381Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9121 21:38:43.88M 2015-11-02T21:38:58.568Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9119 21:38:44.10M 2015-11-02T21:38:58.773Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9163 21:38:44.30M 2015-11-02T21:38:58.973Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9172 21:38:44.50M 2015-11-02T21:38:59.178Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9169 21:38:44.70M 2015-11-02T21:38:59.398Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.613 1499.9175 21:38:44.90M 2015-11-02T21:38:59.583Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.613 1499.9170 21:38:45.13M 2015-11-02T21:38:59.783Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.613 1499.9169 21:38:45.31M 2015-11-02T21:38:59.993Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9156 21:38:45.51M 2015-11-02T21:39:00.193Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9152 21:38:45.71M 2015-11-02T21:39:00.393Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9142 21:38:45.91M 2015-11-02T21:39:00.598Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9141 21:38:46.13M 2015-11-02T21:39:00.803Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9141 21:38:46.33M 2015-11-02T21:39:01.003Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9148 21:38:46.53M 2015-11-02T21:39:01.208Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9154 21:38:46.73M 2015-11-02T21:39:01.408Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.607 1499.9081 21:38:46.92M 2015-11-02T21:39:01.613Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.486 34.608 1499.9092 21:38:47.14M 2015-11-02T21:39:01.813Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.609 1499.9104 21:38:47.34M 2015-11-02T21:39:02.018Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.488 34.610 1499.9121 21:38:47.54M 2015-11-02T21:39:02.223Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9144 21:38:47.74M 2015-11-02T21:39:02.428Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9156 21:38:47.94M 2015-11-02T21:39:02.628Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.611 1499.9174 21:38:48.16M 2015-11-02T21:39:02.833Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9186 21:38:48.36M 2015-11-02T21:39:03.033Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.615 1499.9231 21:38:48.56M 2015-11-02T21:39:03.238Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.615 1499.9232 21:38:48.75M 2015-11-02T21:39:03.443Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.496 34.616 1499.9236 21:38:48.96M 2015-11-02T21:39:03.643Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.496 34.616 1499.9238 21:38:49.17M 2015-11-02T21:39:03.868Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.495 34.615 1499.9242 21:38:49.37M 2015-11-02T21:39:04.048Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.616 1499.9233 21:38:49.59M 2015-11-02T21:39:04.253Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.616 1499.9226 21:38:49.77M 2015-11-02T21:39:04.458Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.496 34.616 1499.9227 21:38:49.97M 2015-11-02T21:39:04.658Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.495 34.615 1499.9219 21:38:50.19M 2015-11-02T21:39:04.863Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9213 21:38:50.39M 2015-11-02T21:39:05.068Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.615 1499.9191 21:38:50.59M 2015-11-02T21:39:05.268Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.614 1499.9182 21:38:50.79M 2015-11-02T21:39:05.480Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9169 21:38:51.00M 2015-11-02T21:39:05.673Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9164 21:38:51.20M 2015-11-02T21:39:05.873Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9166 21:38:51.40M 2015-11-02T21:39:06.078Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9170 21:38:51.60M 2015-11-02T21:39:06.283Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9176 21:38:51.80M 2015-11-02T21:39:06.488Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.614 1499.9176 21:38:52.02M 2015-11-02T21:39:06.688Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.614 1499.9174 21:38:52.22M 2015-11-02T21:39:06.893Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.614 1499.9176 21:38:52.42M 2015-11-02T21:39:07.093Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.614 1499.9178 21:38:52.62M 2015-11-02T21:39:07.298Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9177 21:38:52.82M 2015-11-02T21:39:07.503Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9174 21:38:53.03M 2015-11-02T21:39:07.703Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9176 21:38:53.23M 2015-11-02T21:39:07.908Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.614 1499.9171 21:38:53.43M 2015-11-02T21:39:08.108Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9181 21:38:53.63M 2015-11-02T21:39:08.328Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9180 21:38:53.83M 2015-11-02T21:39:08.513Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.616 1499.9186 21:38:54.06M 2015-11-02T21:39:08.718Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9186 21:38:54.25M 2015-11-02T21:39:08.923Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9182 21:38:54.45M 2015-11-02T21:39:09.128Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9177 21:38:54.65M 2015-11-02T21:39:09.328Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9164 21:38:54.85M 2015-11-02T21:39:09.533Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9159 21:38:55.06M 2015-11-02T21:39:09.753Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9152 21:38:55.26M 2015-11-02T21:39:09.938Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9158 21:38:55.46M 2015-11-02T21:39:10.138Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.615 1499.9153 21:38:55.66M 2015-11-02T21:39:10.343Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9160 21:38:55.86M 2015-11-02T21:39:10.548Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.615 1499.9165 21:38:56.08M 2015-11-02T21:39:10.748Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.493 34.615 1499.9160 21:38:56.28M 2015-11-02T21:39:10.953Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.615 1499.9155 21:38:56.48M 2015-11-02T21:39:11.158Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.615 1499.9150 21:38:56.68M 2015-11-02T21:39:11.353Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.615 1499.9160 21:38:56.88M 2015-11-02T21:39:11.563Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9158 21:38:57.09M 2015-11-02T21:39:11.763Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.613 1499.9159 21:38:57.29M 2015-11-02T21:39:11.968Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9163 21:38:57.49M 2015-11-02T21:39:12.168Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.613 1499.9164 21:38:57.69M 2015-11-02T21:39:12.373Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.613 1499.9169 21:38:57.89M 2015-11-02T21:39:12.578Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9170 21:38:58.11M 2015-11-02T21:39:12.798Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9163 21:38:58.31M 2015-11-02T21:39:12.983Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9213 21:38:58.53M 2015-11-02T21:39:13.188Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.618 1499.9218 21:38:58.71M 2015-11-02T21:39:13.388Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.497 34.618 1499.9216 21:38:58.91M 2015-11-02T21:39:13.593Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.618 1499.9210 21:38:59.12M 2015-11-02T21:39:13.793Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.618 1499.9203 21:38:59.32M 2015-11-02T21:39:13.998Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9196 21:38:59.52M 2015-11-02T21:39:14.203Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9197 21:38:59.72M 2015-11-02T21:39:14.403Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.618 1499.9202 21:38:59.92M 2015-11-02T21:39:14.603Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9198 21:39:00.14M 2015-11-02T21:39:14.808Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9188 21:39:00.34M 2015-11-02T21:39:15.013Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.494 34.617 1499.9180 21:39:00.54M 2015-11-02T21:39:15.213Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.494 34.616 1499.9174 21:39:00.74M 2015-11-02T21:39:15.420Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.494 34.616 1499.9170 21:39:00.93M 2015-11-02T21:39:15.623Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9167 21:39:01.15M 2015-11-02T21:39:15.823Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9163 21:39:01.35M 2015-11-02T21:39:16.028Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9163 21:39:01.55M 2015-11-02T21:39:16.233Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9159 21:39:01.75M 2015-11-02T21:39:16.433Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9153 21:39:01.95M 2015-11-02T21:39:16.638Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9149 21:39:02.17M 2015-11-02T21:39:16.838Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.612 1499.9146 21:39:02.37M 2015-11-02T21:39:17.043Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9150 21:39:02.56M 2015-11-02T21:39:17.263Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.611 1499.9147 21:39:02.76M 2015-11-02T21:39:17.448Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.489 34.611 1499.9144 21:39:03.00M 2015-11-02T21:39:17.653Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.610 1499.9132 21:39:03.18M 2015-11-02T21:39:17.858Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.488 34.610 1499.9121 21:39:03.38M 2015-11-02T21:39:18.059Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.610 1499.9128 21:39:03.58M 2015-11-02T21:39:18.263Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9132 21:39:03.78M 2015-11-02T21:39:18.463Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.613 1499.9060 21:39:04.00M 2015-11-02T21:39:18.669Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.613 1499.9058 21:39:04.20M 2015-11-02T21:39:18.868Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.489 34.613 1499.9069 21:39:04.40M 2015-11-02T21:39:19.073Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.488 34.612 1499.9070 21:39:04.59M 2015-11-02T21:39:19.274Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.612 1499.9076 21:39:04.79M 2015-11-02T21:39:19.479Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.489 34.613 1499.9084 21:39:05.01M 2015-11-02T21:39:19.683Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9089 21:39:05.21M 2015-11-02T21:39:19.883Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9094 21:39:05.41M 2015-11-02T21:39:20.089Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9106 21:39:05.61M 2015-11-02T21:39:20.293Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9122 21:39:05.81M 2015-11-02T21:39:20.493Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9138 21:39:06.03M 2015-11-02T21:39:20.699Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9153 21:39:06.23M 2015-11-02T21:39:20.898Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9164 21:39:06.43M 2015-11-02T21:39:21.104Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.613 1499.9183 21:39:06.62M 2015-11-02T21:39:21.304Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.613 1499.9187 21:39:06.82M 2015-11-02T21:39:21.509Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9189 21:39:07.04M 2015-11-02T21:39:21.734Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.612 1499.9193 21:39:07.24M 2015-11-02T21:39:21.914Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9186 21:39:07.46M 2015-11-02T21:39:22.119Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.493 34.613 1499.9181 21:39:07.64M 2015-11-02T21:39:22.324Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.614 1499.9181 21:39:07.84M 2015-11-02T21:39:22.524Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.615 1499.9180 21:39:08.06M 2015-11-02T21:39:22.729Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9192 21:39:08.26M 2015-11-02T21:39:22.929Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.615 1499.9178 21:39:08.46M 2015-11-02T21:39:23.139Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.615 1499.9180 21:39:08.66M 2015-11-02T21:39:23.339Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.499 34.622 1499.9176 21:39:08.86M 2015-11-02T21:39:23.539Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.496 34.620 1499.9155 21:39:09.08M 2015-11-02T21:39:23.744Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.495 34.619 1499.9146 21:39:09.27M 2015-11-02T21:39:23.949Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.494 34.618 1499.9142 21:39:09.47M 2015-11-02T21:39:24.154Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.617 1499.9130 21:39:09.67M 2015-11-02T21:39:24.354Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.493 34.616 1499.9120 21:39:09.87M 2015-11-02T21:39:24.559Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9106 21:39:10.09M 2015-11-02T21:39:24.759Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9099 21:39:10.29M 2015-11-02T21:39:24.964Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9095 21:39:10.49M 2015-11-02T21:39:25.164Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.613 1499.9099 21:39:10.69M 2015-11-02T21:39:25.369Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.613 1499.9099 21:39:10.88M 2015-11-02T21:39:25.569Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.607 1499.9036 21:39:11.10M 2015-11-02T21:39:25.774Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.607 1499.9027 21:39:11.30M 2015-11-02T21:39:25.979Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.483 34.607 1499.9022 21:39:11.50M 2015-11-02T21:39:26.194Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9012 21:39:11.70M 2015-11-02T21:39:26.384Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.483 34.607 1499.9010 21:39:11.92M 2015-11-02T21:39:26.589Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.483 34.607 1499.9017 21:39:12.12M 2015-11-02T21:39:26.789Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.483 34.607 1499.9031 21:39:12.32M 2015-11-02T21:39:26.989Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.483 34.607 1499.9030 21:39:12.52M 2015-11-02T21:39:27.194Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.484 34.607 1499.9033 21:39:12.71M 2015-11-02T21:39:27.399Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.484 34.608 1499.9047 21:39:12.91M 2015-11-02T21:39:27.599Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.485 34.608 1499.9052 21:39:13.13M 2015-11-02T21:39:27.804Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.485 34.609 1499.9056 21:39:13.33M 2015-11-02T21:39:28.009Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.486 34.609 1499.9075 21:39:13.53M 2015-11-02T21:39:28.209Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.610 1499.9082 21:39:13.73M 2015-11-02T21:39:28.414Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.487 34.610 1499.9080 21:39:13.93M 2015-11-02T21:39:28.614Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.611 1499.9100 21:39:14.15M 2015-11-02T21:39:28.819Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.610 1499.9114 21:39:14.35M 2015-11-02T21:39:29.024Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9124 21:39:14.55M 2015-11-02T21:39:29.224Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.610 1499.9138 21:39:14.75M 2015-11-02T21:39:29.429Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9152 21:39:14.94M 2015-11-02T21:39:29.629Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.612 1499.9164 21:39:15.16M 2015-11-02T21:39:29.834Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9169 21:39:15.36M 2015-11-02T21:39:30.039Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9155 21:39:15.56M 2015-11-02T21:39:30.239Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9149 21:39:15.76M 2015-11-02T21:39:30.444Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9208 21:39:15.96M 2015-11-02T21:39:30.664Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.618 1499.9213 21:39:16.18M 2015-11-02T21:39:30.849Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.497 34.618 1499.9224 21:39:16.39M 2015-11-02T21:39:31.054Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.498 34.619 1499.9231 21:39:16.58M 2015-11-02T21:39:31.254Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.498 34.620 1499.9227 21:39:16.78M 2015-11-02T21:39:31.459Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.620 1499.9225 21:39:16.97M 2015-11-02T21:39:31.664Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9227 21:39:17.19M 2015-11-02T21:39:31.864Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.617 1499.9198 21:39:17.39M 2015-11-02T21:39:32.064Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9130 21:39:17.59M 2015-11-02T21:39:32.269Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9130 21:39:17.79M 2015-11-02T21:39:32.474Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.610 1499.9131 21:39:18.01M 2015-11-02T21:39:32.674Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.610 1499.9126 21:39:18.21M 2015-11-02T21:39:32.879Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9124 21:39:18.40M 2015-11-02T21:39:33.085Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.609 1499.9132 21:39:18.61M 2015-11-02T21:39:33.289Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.609 1499.9130 21:39:18.80M 2015-11-02T21:39:33.489Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.609 1499.9119 21:39:19.02M 2015-11-02T21:39:33.694Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.488 34.610 1499.9125 21:39:19.22M 2015-11-02T21:39:33.894Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.488 34.610 1499.9121 21:39:19.42M 2015-11-02T21:39:34.099Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.612 1499.9156 21:39:19.62M 2015-11-02T21:39:34.299Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9169 21:39:19.82M 2015-11-02T21:39:34.504Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.488 34.610 1499.9127 21:39:20.04M 2015-11-02T21:39:34.709Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.609 1499.9104 21:39:20.24M 2015-11-02T21:39:34.916Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.484 34.606 1499.9072 21:39:20.44M 2015-11-02T21:39:35.129Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.615 1499.9176 21:39:20.63M 2015-11-02T21:39:35.314Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.616 1499.9180 21:39:20.85M 2015-11-02T21:39:35.519Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.617 1499.9187 21:39:21.05M 2015-11-02T21:39:35.719Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.617 1499.9204 21:39:21.25M 2015-11-02T21:39:35.924Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.497 34.618 1499.9220 21:39:21.45M 2015-11-02T21:39:36.129Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.495 34.616 1499.9188 21:39:21.65M 2015-11-02T21:39:36.334Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.495 34.616 1499.9192 21:39:21.85M 2015-11-02T21:39:36.534Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.494 34.615 1499.9197 21:39:22.07M 2015-11-02T21:39:36.739Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.614 1499.9196 21:39:22.27M 2015-11-02T21:39:36.939Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.614 1499.9192 21:39:22.47M 2015-11-02T21:39:37.144Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.613 1499.9182 21:39:22.66M 2015-11-02T21:39:37.344Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9171 21:39:22.87M 2015-11-02T21:39:37.549Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9163 21:39:23.08M 2015-11-02T21:39:37.754Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9155 21:39:23.28M 2015-11-02T21:39:37.955Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9149 21:39:23.48M 2015-11-02T21:39:38.154Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.610 1499.9147 21:39:23.68M 2015-11-02T21:39:38.359Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9138 21:39:23.88M 2015-11-02T21:39:38.564Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9127 21:39:24.10M 2015-11-02T21:39:38.769Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.610 1499.9115 21:39:24.30M 2015-11-02T21:39:38.969Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.488 34.610 1499.9121 21:39:24.50M 2015-11-02T21:39:39.174Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.488 34.610 1499.9117 21:39:24.69M 2015-11-02T21:39:39.379Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9109 21:39:24.90M 2015-11-02T21:39:39.599Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.610 1499.9105 21:39:25.11M 2015-11-02T21:39:39.784Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9180 21:39:25.33M 2015-11-02T21:39:39.984Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9169 21:39:25.51M 2015-11-02T21:39:40.189Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9171 21:39:25.71M 2015-11-02T21:39:40.394Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9169 21:39:25.91M 2015-11-02T21:39:40.594Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9158 21:39:26.13M 2015-11-02T21:39:40.799Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9161 21:39:26.33M 2015-11-02T21:39:40.999Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9163 21:39:26.53M 2015-11-02T21:39:41.205Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9159 21:39:26.73M 2015-11-02T21:39:41.404Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.608 1499.9110 21:39:26.93M 2015-11-02T21:39:41.609Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.608 1499.9108 21:39:27.14M 2015-11-02T21:39:41.814Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.486 34.607 1499.9094 21:39:27.34M 2015-11-02T21:39:42.015Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.485 34.607 1499.9081 21:39:27.54M 2015-11-02T21:39:42.219Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.606 1499.9075 21:39:27.74M 2015-11-02T21:39:42.425Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9061 21:39:27.94M 2015-11-02T21:39:42.625Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.483 34.605 1499.9053 21:39:28.16M 2015-11-02T21:39:42.825Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.482 34.605 1499.9042 21:39:28.36M 2015-11-02T21:39:43.035Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.483 34.606 1499.9044 21:39:28.55M 2015-11-02T21:39:43.235Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.484 34.606 1499.9055 21:39:28.76M 2015-11-02T21:39:43.435Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.607 1499.9065 21:39:28.95M 2015-11-02T21:39:43.640Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9070 21:39:29.17M 2015-11-02T21:39:43.840Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.486 34.608 1499.9075 21:39:29.37M 2015-11-02T21:39:44.065Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.486 34.609 1499.9078 21:39:29.57M 2015-11-02T21:39:44.250Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.609 1499.9078 21:39:29.79M 2015-11-02T21:39:44.455Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.610 1499.9083 21:39:29.97M 2015-11-02T21:39:44.661Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.610 1499.9089 21:39:30.19M 2015-11-02T21:39:44.860Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.610 1499.9091 21:39:30.39M 2015-11-02T21:39:45.060Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9092 21:39:30.58M 2015-11-02T21:39:45.265Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9095 21:39:30.78M 2015-11-02T21:39:45.473Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.611 1499.9109 21:39:31.00M 2015-11-02T21:39:45.670Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.611 1499.9108 21:39:31.20M 2015-11-02T21:39:45.875Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9116 21:39:31.40M 2015-11-02T21:39:46.080Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9116 21:39:31.60M 2015-11-02T21:39:46.280Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9109 21:39:31.80M 2015-11-02T21:39:46.480Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9104 21:39:32.02M 2015-11-02T21:39:46.685Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9104 21:39:32.22M 2015-11-02T21:39:46.890Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9105 21:39:32.41M 2015-11-02T21:39:47.095Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9114 21:39:32.62M 2015-11-02T21:39:47.295Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9120 21:39:32.82M 2015-11-02T21:39:47.500Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9133 21:39:33.03M 2015-11-02T21:39:47.700Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9136 21:39:33.23M 2015-11-02T21:39:47.905Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.491 34.615 1499.9078 21:39:33.43M 2015-11-02T21:39:48.110Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.491 34.616 1499.9069 21:39:33.63M 2015-11-02T21:39:48.310Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9077 21:39:33.83M 2015-11-02T21:39:48.530Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9088 21:39:34.05M 2015-11-02T21:39:48.720Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9103 21:39:34.26M 2015-11-02T21:39:48.920Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9111 21:39:34.45M 2015-11-02T21:39:49.125Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9126 21:39:34.65M 2015-11-02T21:39:49.325Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9143 21:39:34.84M 2015-11-02T21:39:49.530Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9150 21:39:35.06M 2015-11-02T21:39:49.735Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9152 21:39:35.26M 2015-11-02T21:39:49.935Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9155 21:39:35.46M 2015-11-02T21:39:50.140Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9163 21:39:35.66M 2015-11-02T21:39:50.340Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9167 21:39:35.86M 2015-11-02T21:39:50.545Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9161 21:39:36.08M 2015-11-02T21:39:50.745Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9159 21:39:36.28M 2015-11-02T21:39:50.950Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9154 21:39:36.47M 2015-11-02T21:39:51.155Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9149 21:39:36.68M 2015-11-02T21:39:51.355Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.612 1499.9150 21:39:36.87M 2015-11-02T21:39:51.560Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9146 21:39:37.09M 2015-11-02T21:39:51.760Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.611 1499.9148 21:39:37.29M 2015-11-02T21:39:51.965Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.611 1499.9153 21:39:37.49M 2015-11-02T21:39:52.170Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9146 21:39:37.69M 2015-11-02T21:39:52.370Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9139 21:39:37.89M 2015-11-02T21:39:52.570Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.610 1499.9133 21:39:38.11M 2015-11-02T21:39:52.775Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.610 1499.9132 21:39:38.30M 2015-11-02T21:39:52.995Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9130 21:39:38.50M 2015-11-02T21:39:53.185Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9161 21:39:38.72M 2015-11-02T21:39:53.385Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9159 21:39:38.90M 2015-11-02T21:39:53.590Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9155 21:39:39.12M 2015-11-02T21:39:53.795Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.609 1499.9149 21:39:39.32M 2015-11-02T21:39:53.995Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.609 1499.9156 21:39:39.52M 2015-11-02T21:39:54.200Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.489 34.609 1499.9166 21:39:39.72M 2015-11-02T21:39:54.400Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.489 34.609 1499.9175 21:39:39.92M 2015-11-02T21:39:54.605Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9180 21:39:40.14M 2015-11-02T21:39:54.810Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9174 21:39:40.34M 2015-11-02T21:39:55.010Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.609 1499.9156 21:39:40.54M 2015-11-02T21:39:55.215Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9149 21:39:40.73M 2015-11-02T21:39:55.420Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9135 21:39:40.93M 2015-11-02T21:39:55.620Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.488 34.610 1499.9128 21:39:41.15M 2015-11-02T21:39:55.825Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.488 34.610 1499.9120 21:39:41.35M 2015-11-02T21:39:56.025Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.488 34.610 1499.9120 21:39:41.55M 2015-11-02T21:39:56.230Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.610 1499.9120 21:39:41.75M 2015-11-02T21:39:56.430Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9128 21:39:41.95M 2015-11-02T21:39:56.635Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9137 21:39:42.17M 2015-11-02T21:39:56.835Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9142 21:39:42.37M 2015-11-02T21:39:57.040Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9142 21:39:42.56M 2015-11-02T21:39:57.246Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9141 21:39:42.76M 2015-11-02T21:39:57.465Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9148 21:39:42.96M 2015-11-02T21:39:57.650Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9144 21:39:43.20M 2015-11-02T21:39:57.855Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9148 21:39:43.38M 2015-11-02T21:39:58.055Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9146 21:39:43.58M 2015-11-02T21:39:58.260Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9147 21:39:43.78M 2015-11-02T21:39:58.460Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9153 21:39:44.00M 2015-11-02T21:39:58.665Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9164 21:39:44.20M 2015-11-02T21:39:58.870Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9169 21:39:44.40M 2015-11-02T21:39:59.070Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.614 1499.9172 21:39:44.60M 2015-11-02T21:39:59.275Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9182 21:39:44.80M 2015-11-02T21:39:59.475Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9177 21:39:45.01M 2015-11-02T21:39:59.680Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9166 21:39:45.21M 2015-11-02T21:39:59.885Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9155 21:39:45.41M 2015-11-02T21:40:00.085Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9147 21:39:45.61M 2015-11-02T21:40:00.290Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9133 21:39:45.81M 2015-11-02T21:40:00.495Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.613 1499.9128 21:39:46.03M 2015-11-02T21:40:00.695Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9133 21:39:46.23M 2015-11-02T21:40:00.895Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9137 21:39:46.42M 2015-11-02T21:40:01.100Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9144 21:39:46.62M 2015-11-02T21:40:01.305Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9154 21:39:46.82M 2015-11-02T21:40:01.510Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9158 21:39:47.04M 2015-11-02T21:40:01.712Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.610 1499.9156 21:39:47.24M 2015-11-02T21:40:01.930Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9159 21:39:47.44M 2015-11-02T21:40:02.115Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.609 1499.9170 21:39:47.66M 2015-11-02T21:40:02.315Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9170 21:39:47.84M 2015-11-02T21:40:02.520Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9172 21:39:48.06M 2015-11-02T21:40:02.726Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9166 21:39:48.25M 2015-11-02T21:40:02.926Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9166 21:39:48.46M 2015-11-02T21:40:03.130Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.490 34.611 1499.9161 21:39:48.65M 2015-11-02T21:40:03.336Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.611 1499.9160 21:39:48.85M 2015-11-02T21:40:03.535Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9164 21:39:49.07M 2015-11-02T21:40:03.740Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9161 21:39:49.27M 2015-11-02T21:40:03.940Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9161 21:39:49.47M 2015-11-02T21:40:04.145Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.610 1499.9161 21:39:49.67M 2015-11-02T21:40:04.346Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9158 21:39:49.87M 2015-11-02T21:40:04.551Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9155 21:39:50.09M 2015-11-02T21:40:04.755Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9159 21:39:50.29M 2015-11-02T21:40:04.960Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.612 1499.9159 21:39:50.49M 2015-11-02T21:40:05.160Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.612 1499.9160 21:39:50.68M 2015-11-02T21:40:05.365Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.612 1499.9161 21:39:50.88M 2015-11-02T21:40:05.565Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.612 1499.9160 21:39:51.10M 2015-11-02T21:40:05.779Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9156 21:39:51.30M 2015-11-02T21:40:05.976Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9163 21:39:51.50M 2015-11-02T21:40:06.176Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9160 21:39:51.70M 2015-11-02T21:40:06.396Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9164 21:39:51.90M 2015-11-02T21:40:06.585Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.491 34.612 1499.9163 21:39:52.13M 2015-11-02T21:40:06.785Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9169 21:39:52.32M 2015-11-02T21:40:06.990Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9174 21:39:52.51M 2015-11-02T21:40:07.190Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9175 21:39:52.71M 2015-11-02T21:40:07.395Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9182 21:39:52.91M 2015-11-02T21:40:07.596Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.613 1499.9188 21:39:53.13M 2015-11-02T21:40:07.803Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.493 34.614 1499.9181 21:39:53.33M 2015-11-02T21:40:08.001Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9180 21:39:53.53M 2015-11-02T21:40:08.211Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.493 34.614 1499.9169 21:39:53.73M 2015-11-02T21:40:08.411Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.614 1499.9169 21:39:53.93M 2015-11-02T21:40:08.611Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9163 21:39:54.15M 2015-11-02T21:40:08.816Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.615 1499.9155 21:39:54.34M 2015-11-02T21:40:09.016Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.614 1499.9154 21:39:54.54M 2015-11-02T21:40:09.226Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9150 21:39:54.74M 2015-11-02T21:40:09.426Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9150 21:39:54.94M 2015-11-02T21:40:09.626Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9149 21:39:55.16M 2015-11-02T21:40:09.831Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9142 21:39:55.36M 2015-11-02T21:40:10.036Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9143 21:39:55.56M 2015-11-02T21:40:10.236Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9130 21:39:55.76M 2015-11-02T21:40:10.441Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9127 21:39:55.96M 2015-11-02T21:40:10.641Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9120 21:39:56.17M 2015-11-02T21:40:10.866Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9119 21:39:56.37M 2015-11-02T21:40:11.051Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9117 21:39:56.59M 2015-11-02T21:40:11.251Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9115 21:39:56.77M 2015-11-02T21:40:11.480Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.614 1499.9104 21:39:56.97M 2015-11-02T21:40:11.676Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9094 21:39:57.19M 2015-11-02T21:40:11.861Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.614 1499.9099 21:39:57.39M 2015-11-02T21:40:12.061Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.615 1499.9109 21:39:57.59M 2015-11-02T21:40:12.266Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.615 1499.9113 21:39:57.79M 2015-11-02T21:40:12.471Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.615 1499.9116 21:39:58.01M 2015-11-02T21:40:12.676Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.492 34.615 1499.9133 21:39:58.21M 2015-11-02T21:40:12.876Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.492 34.615 1499.9139 21:39:58.41M 2015-11-02T21:40:13.081Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.492 34.615 1499.9141 21:39:58.60M 2015-11-02T21:40:13.281Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.615 1499.9143 21:39:58.80M 2015-11-02T21:40:13.510Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.615 1499.9148 21:39:59.02M 2015-11-02T21:40:13.691Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.615 1499.9150 21:39:59.22M 2015-11-02T21:40:13.891Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.615 1499.9150 21:39:59.42M 2015-11-02T21:40:14.096Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9144 21:39:59.62M 2015-11-02T21:40:14.301Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9147 21:39:59.82M 2015-11-02T21:40:14.501Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9154 21:40:00.04M 2015-11-02T21:40:14.701Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9152 21:40:00.24M 2015-11-02T21:40:14.906Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.614 1499.9149 21:40:00.43M 2015-11-02T21:40:15.111Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.613 1499.9150 21:40:00.63M 2015-11-02T21:40:15.331Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9158 21:40:00.83M 2015-11-02T21:40:15.516Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9165 21:40:01.07M 2015-11-02T21:40:15.721Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9163 21:40:01.25M 2015-11-02T21:40:15.921Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.491 34.612 1499.9170 21:40:01.45M 2015-11-02T21:40:16.126Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9165 21:40:01.65M 2015-11-02T21:40:16.326Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9160 21:40:01.85M 2015-11-02T21:40:16.531Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9150 21:40:02.07M 2015-11-02T21:40:16.736Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9143 21:40:02.27M 2015-11-02T21:40:16.936Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9139 21:40:02.47M 2015-11-02T21:40:17.141Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9141 21:40:02.66M 2015-11-02T21:40:17.556Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.610 1499.9139 21:40:02.86M 2015-11-02T21:40:17.556Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9143 21:40:03.17M 2015-11-02T21:40:17.756Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9149 21:40:03.29M 2015-11-02T21:40:17.961Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9155 21:40:03.49M 2015-11-02T21:40:18.166Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9153 21:40:03.69M 2015-11-02T21:40:18.366Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9138 21:40:03.89M 2015-11-02T21:40:18.571Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.610 1499.9130 21:40:04.10M 2015-11-02T21:40:18.771Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9115 21:40:04.30M 2015-11-02T21:40:18.976Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9111 21:40:04.50M 2015-11-02T21:40:19.181Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9110 21:40:04.70M 2015-11-02T21:40:19.381Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9113 21:40:04.90M 2015-11-02T21:40:19.586Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9110 21:40:05.12M 2015-11-02T21:40:19.806Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9111 21:40:05.32M 2015-11-02T21:40:20.036Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9119 21:40:05.53M 2015-11-02T21:40:20.196Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9124 21:40:05.76M 2015-11-02T21:40:20.396Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9126 21:40:05.92M 2015-11-02T21:40:20.601Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9132 21:40:06.13M 2015-11-02T21:40:20.801Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9135 21:40:06.33M 2015-11-02T21:40:21.006Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.490 34.611 1499.9127 21:40:06.53M 2015-11-02T21:40:21.211Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.489 34.611 1499.9122 21:40:06.73M 2015-11-02T21:40:21.411Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9135 21:40:06.93M 2015-11-02T21:40:21.611Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9137 21:40:07.15M 2015-11-02T21:40:21.821Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9150 21:40:07.35M 2015-11-02T21:40:22.021Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9139 21:40:07.55M 2015-11-02T21:40:22.226Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9143 21:40:07.75M 2015-11-02T21:40:22.426Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9150 21:40:07.95M 2015-11-02T21:40:22.640Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9149 21:40:08.16M 2015-11-02T21:40:22.840Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9141 21:40:08.36M 2015-11-02T21:40:23.036Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.611 1499.9142 21:40:08.56M 2015-11-02T21:40:23.243Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.611 1499.9146 21:40:08.76M 2015-11-02T21:40:23.443Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9136 21:40:08.96M 2015-11-02T21:40:23.647Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9133 21:40:09.18M 2015-11-02T21:40:23.851Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.611 1499.9120 21:40:09.38M 2015-11-02T21:40:24.051Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.611 1499.9124 21:40:09.58M 2015-11-02T21:40:24.271Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9125 21:40:09.78M 2015-11-02T21:40:24.456Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.611 1499.9115 21:40:10.01M 2015-11-02T21:40:24.661Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.611 1499.9105 21:40:10.19M 2015-11-02T21:40:24.861Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.609 1499.9094 21:40:10.39M 2015-11-02T21:40:25.116Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9149 21:40:10.59M 2015-11-02T21:40:25.271Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.491 34.613 1499.9160 21:40:10.84M 2015-11-02T21:40:25.471Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.613 1499.9165 21:40:11.01M 2015-11-02T21:40:25.676Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9154 21:40:11.21M 2015-11-02T21:40:25.876Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9150 21:40:11.41M 2015-11-02T21:40:26.081Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9149 21:40:11.61M 2015-11-02T21:40:26.286Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9146 21:40:11.80M 2015-11-02T21:40:26.486Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9153 21:40:12.02M 2015-11-02T21:40:26.691Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9146 21:40:12.22M 2015-11-02T21:40:26.896Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9146 21:40:12.42M 2015-11-02T21:40:27.096Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9142 21:40:12.62M 2015-11-02T21:40:27.301Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9139 21:40:12.82M 2015-11-02T21:40:27.501Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9136 21:40:13.04M 2015-11-02T21:40:27.707Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9142 21:40:13.24M 2015-11-02T21:40:27.907Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9142 21:40:13.44M 2015-11-02T21:40:28.112Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9146 21:40:13.64M 2015-11-02T21:40:28.316Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9148 21:40:13.83M 2015-11-02T21:40:28.517Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9142 21:40:14.06M 2015-11-02T21:40:28.742Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.615 1499.9142 21:40:14.25M 2015-11-02T21:40:28.921Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.616 1499.9163 21:40:14.47M 2015-11-02T21:40:29.129Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.617 1499.9180 21:40:14.65M 2015-11-02T21:40:29.328Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.617 1499.9187 21:40:14.85M 2015-11-02T21:40:29.532Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.618 1499.9200 21:40:15.07M 2015-11-02T21:40:29.736Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.497 34.619 1499.9214 21:40:15.27M 2015-11-02T21:40:29.942Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.498 34.619 1499.9218 21:40:15.47M 2015-11-02T21:40:30.186Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9152 21:40:15.67M 2015-11-02T21:40:30.346Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9146 21:40:15.91M 2015-11-02T21:40:30.547Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9142 21:40:16.08M 2015-11-02T21:40:30.752Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9154 21:40:16.28M 2015-11-02T21:40:30.952Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9170 21:40:16.48M 2015-11-02T21:40:31.157Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9182 21:40:16.68M 2015-11-02T21:40:31.362Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9172 21:40:16.88M 2015-11-02T21:40:31.562Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9163 21:40:17.10M 2015-11-02T21:40:31.767Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.616 1499.9149 21:40:17.30M 2015-11-02T21:40:31.972Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.615 1499.9136 21:40:17.50M 2015-11-02T21:40:32.172Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9130 21:40:17.70M 2015-11-02T21:40:32.377Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9119 21:40:17.89M 2015-11-02T21:40:32.577Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9100 21:40:18.11M 2015-11-02T21:40:32.782Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9094 21:40:18.31M 2015-11-02T21:40:33.000Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9088 21:40:18.51M 2015-11-02T21:40:33.207Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.488 34.611 1499.9084 21:40:18.71M 2015-11-02T21:40:33.392Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.614 1499.9117 21:40:18.93M 2015-11-02T21:40:33.597Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.492 34.615 1499.9124 21:40:19.13M 2015-11-02T21:40:33.797Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.616 1499.9138 21:40:19.33M 2015-11-02T21:40:34.003Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9144 21:40:19.53M 2015-11-02T21:40:34.207Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9149 21:40:19.72M 2015-11-02T21:40:34.407Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9109 21:40:19.93M 2015-11-02T21:40:34.612Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.612 1499.9108 21:40:20.14M 2015-11-02T21:40:34.812Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.495 34.618 1499.9164 21:40:20.34M 2015-11-02T21:40:35.017Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.618 1499.9174 21:40:20.54M 2015-11-02T21:40:35.217Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9176 21:40:20.74M 2015-11-02T21:40:35.422Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.618 1499.9172 21:40:20.94M 2015-11-02T21:40:35.627Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.496 34.619 1499.9178 21:40:21.16M 2015-11-02T21:40:35.840Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.496 34.618 1499.9185 21:40:21.36M 2015-11-02T21:40:36.032Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.618 1499.9182 21:40:21.56M 2015-11-02T21:40:36.237Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.495 34.618 1499.9178 21:40:21.76M 2015-11-02T21:40:36.437Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.495 34.618 1499.9159 21:40:21.96M 2015-11-02T21:40:36.637Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9147 21:40:22.17M 2015-11-02T21:40:36.843Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9147 21:40:22.37M 2015-11-02T21:40:37.047Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.616 1499.9161 21:40:22.57M 2015-11-02T21:40:37.252Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9161 21:40:22.77M 2015-11-02T21:40:37.452Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9170 21:40:22.97M 2015-11-02T21:40:37.672Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.615 1499.9164 21:40:23.19M 2015-11-02T21:40:37.857Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.614 1499.9163 21:40:23.40M 2015-11-02T21:40:38.062Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9146 21:40:23.59M 2015-11-02T21:40:38.262Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9152 21:40:23.78M 2015-11-02T21:40:38.467Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9164 21:40:24.00M 2015-11-02T21:40:38.672Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9171 21:40:24.20M 2015-11-02T21:40:38.872Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9196 21:40:24.40M 2015-11-02T21:40:39.077Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9219 21:40:24.60M 2015-11-02T21:40:39.282Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.611 1499.9170 21:40:24.80M 2015-11-02T21:40:39.482Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.610 1499.9166 21:40:25.02M 2015-11-02T21:40:39.687Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9165 21:40:25.22M 2015-11-02T21:40:39.887Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.609 1499.9152 21:40:25.42M 2015-11-02T21:40:40.087Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.610 1499.9150 21:40:25.62M 2015-11-02T21:40:40.297Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.609 1499.9144 21:40:25.81M 2015-11-02T21:40:40.497Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9126 21:40:26.04M 2015-11-02T21:40:40.702Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.486 34.607 1499.9106 21:40:26.23M 2015-11-02T21:40:40.902Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.485 34.606 1499.9111 21:40:26.43M 2015-11-02T21:40:41.107Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9116 21:40:26.63M 2015-11-02T21:40:41.307Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.487 34.609 1499.9121 21:40:26.83M 2015-11-02T21:40:41.512Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.488 34.610 1499.9135 21:40:27.05M 2015-11-02T21:40:41.717Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9147 21:40:27.25M 2015-11-02T21:40:41.922Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9147 21:40:27.45M 2015-11-02T21:40:42.137Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.618 1499.9211 21:40:27.65M 2015-11-02T21:40:42.322Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.619 1499.9224 21:40:27.86M 2015-11-02T21:40:42.527Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.499 34.620 1499.9235 21:40:28.06M 2015-11-02T21:40:42.732Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.500 34.621 1499.9242 21:40:28.26M 2015-11-02T21:40:42.932Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9208 21:40:28.46M 2015-11-02T21:40:43.137Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.608 1499.9103 21:40:28.66M 2015-11-02T21:40:43.342Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.486 34.608 1499.9104 21:40:28.86M 2015-11-02T21:40:43.542Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.480 34.602 1499.9038 21:40:29.08M 2015-11-02T21:40:43.747Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9038 21:40:29.28M 2015-11-02T21:40:43.947Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9059 21:40:29.48M 2015-11-02T21:40:44.152Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.482 34.604 1499.9061 21:40:29.67M 2015-11-02T21:40:44.357Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.481 34.603 1499.9058 21:40:29.87M 2015-11-02T21:40:44.557Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9058 21:40:30.09M 2015-11-02T21:40:44.762Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9063 21:40:30.29M 2015-11-02T21:40:44.962Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.483 34.605 1499.9063 21:40:30.49M 2015-11-02T21:40:45.167Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.484 34.607 1499.9075 21:40:30.69M 2015-11-02T21:40:45.367Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.486 34.608 1499.9098 21:40:30.89M 2015-11-02T21:40:45.572Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.485 34.608 1499.9076 21:40:31.11M 2015-11-02T21:40:45.777Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.485 34.608 1499.9065 21:40:31.31M 2015-11-02T21:40:45.977Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9089 21:40:31.51M 2015-11-02T21:40:46.182Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.485 34.608 1499.9053 21:40:31.71M 2015-11-02T21:40:46.387Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9043 21:40:31.90M 2015-11-02T21:40:46.607Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.609 1499.9055 21:40:32.13M 2015-11-02T21:40:46.792Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.486 34.609 1499.9056 21:40:32.34M 2015-11-02T21:40:46.992Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.485 34.608 1499.9064 21:40:32.52M 2015-11-02T21:40:47.197Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.485 34.608 1499.9052 21:40:32.72M 2015-11-02T21:40:47.402Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9045 21:40:32.92M 2015-11-02T21:40:47.603Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.616 1499.9136 21:40:33.14M 2015-11-02T21:40:47.807Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.617 1499.9152 21:40:33.34M 2015-11-02T21:40:48.007Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.496 34.618 1499.9170 21:40:33.54M 2015-11-02T21:40:48.213Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.617 1499.9161 21:40:33.73M 2015-11-02T21:40:48.417Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.494 34.616 1499.9154 21:40:33.93M 2015-11-02T21:40:48.617Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9156 21:40:34.15M 2015-11-02T21:40:48.822Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9153 21:40:34.35M 2015-11-02T21:40:49.022Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.614 1499.9144 21:40:34.55M 2015-11-02T21:40:49.227Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.617 1499.9186 21:40:34.75M 2015-11-02T21:40:49.432Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9161 21:40:34.95M 2015-11-02T21:40:49.632Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9154 21:40:35.17M 2015-11-02T21:40:49.837Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9139 21:40:35.37M 2015-11-02T21:40:50.037Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9143 21:40:35.57M 2015-11-02T21:40:50.243Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9138 21:40:35.77M 2015-11-02T21:40:50.447Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9130 21:40:35.97M 2015-11-02T21:40:50.647Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.483 34.606 1499.9055 21:40:36.18M 2015-11-02T21:40:50.852Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.482 34.605 1499.9047 21:40:36.38M 2015-11-02T21:40:51.072Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.483 34.606 1499.9054 21:40:36.58M 2015-11-02T21:40:51.252Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.484 34.607 1499.9059 21:40:36.80M 2015-11-02T21:40:51.457Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.484 34.607 1499.9061 21:40:37.00M 2015-11-02T21:40:51.662Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9153 21:40:37.20M 2015-11-02T21:40:51.867Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.616 1499.9159 21:40:37.40M 2015-11-02T21:40:52.072Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.615 1499.9156 21:40:37.59M 2015-11-02T21:40:52.272Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.616 1499.9164 21:40:37.80M 2015-11-02T21:40:52.477Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.494 34.617 1499.9172 21:40:38.01M 2015-11-02T21:40:52.677Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.495 34.618 1499.9183 21:40:38.21M 2015-11-02T21:40:52.883Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.496 34.619 1499.9198 21:40:38.41M 2015-11-02T21:40:53.088Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.497 34.620 1499.9207 21:40:38.61M 2015-11-02T21:40:53.288Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.498 34.620 1499.9213 21:40:38.81M 2015-11-02T21:40:53.488Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9120 21:40:39.03M 2015-11-02T21:40:53.692Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.613 1499.9114 21:40:39.23M 2015-11-02T21:40:53.897Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.488 34.611 1499.9098 21:40:39.42M 2015-11-02T21:40:54.097Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.487 34.610 1499.9083 21:40:39.62M 2015-11-02T21:40:54.303Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.487 34.611 1499.9089 21:40:39.82M 2015-11-02T21:40:54.508Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.487 34.610 1499.9084 21:40:40.04M 2015-11-02T21:40:54.708Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.611 1499.9098 21:40:40.24M 2015-11-02T21:40:54.913Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9114 21:40:40.44M 2015-11-02T21:40:55.118Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9121 21:40:40.64M 2015-11-02T21:40:55.318Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9136 21:40:40.84M 2015-11-02T21:40:55.583Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9158 21:40:41.06M 2015-11-02T21:40:55.723Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9154 21:40:41.32M 2015-11-02T21:40:55.928Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9161 21:40:41.46M 2015-11-02T21:40:56.128Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9158 21:40:41.65M 2015-11-02T21:40:56.333Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.616 1499.9155 21:40:41.85M 2015-11-02T21:40:56.538Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.616 1499.9153 21:40:42.07M 2015-11-02T21:40:56.738Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9149 21:40:42.27M 2015-11-02T21:40:56.943Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9147 21:40:42.47M 2015-11-02T21:40:57.148Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.615 1499.9146 21:40:42.67M 2015-11-02T21:40:57.348Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9131 21:40:42.87M 2015-11-02T21:40:57.553Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9126 21:40:43.09M 2015-11-02T21:40:57.758Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9115 21:40:43.29M 2015-11-02T21:40:57.958Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9152 21:40:43.49M 2015-11-02T21:40:58.163Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9149 21:40:43.68M 2015-11-02T21:40:58.363Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.611 1499.9158 21:40:43.88M 2015-11-02T21:40:58.568Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.610 1499.9155 21:40:44.10M 2015-11-02T21:40:58.773Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.605 1499.9095 21:40:44.30M 2015-11-02T21:40:58.973Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.609 1499.9149 21:40:44.50M 2015-11-02T21:40:59.173Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.609 1499.9159 21:40:44.70M 2015-11-02T21:40:59.378Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.487 34.607 1499.9148 21:40:44.90M 2015-11-02T21:40:59.583Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9156 21:40:45.12M 2015-11-02T21:40:59.783Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.489 34.609 1499.9152 21:40:45.32M 2015-11-02T21:41:00.008Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9141 21:40:45.51M 2015-11-02T21:41:00.193Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.487 34.608 1499.9125 21:40:45.73M 2015-11-02T21:41:00.393Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.487 34.608 1499.9115 21:40:45.91M 2015-11-02T21:41:00.643Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9100 21:40:46.13M 2015-11-02T21:41:00.803Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.606 1499.9092 21:40:46.38M 2015-11-02T21:41:01.003Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.606 1499.9089 21:40:46.53M 2015-11-02T21:41:01.203Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.606 1499.9082 21:40:46.73M 2015-11-02T21:41:01.408Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9081 21:40:46.93M 2015-11-02T21:41:01.613Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9081 21:40:47.15M 2015-11-02T21:41:01.813Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.485 34.607 1499.9083 21:40:47.35M 2015-11-02T21:41:02.018Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.485 34.607 1499.9088 21:40:47.54M 2015-11-02T21:41:02.218Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9089 21:40:47.74M 2015-11-02T21:41:02.428Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.607 1499.9089 21:40:47.94M 2015-11-02T21:41:02.623Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.606 1499.9099 21:40:48.16M 2015-11-02T21:41:02.828Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.606 1499.9105 21:40:48.36M 2015-11-02T21:41:03.033Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.485 34.606 1499.9106 21:40:48.56M 2015-11-02T21:41:03.238Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9122 21:40:48.76M 2015-11-02T21:41:03.438Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9120 21:40:48.96M 2015-11-02T21:41:03.644Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9124 21:40:49.17M 2015-11-02T21:41:03.848Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.609 1499.9126 21:40:49.38M 2015-11-02T21:41:04.050Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.609 1499.9122 21:40:49.58M 2015-11-02T21:41:04.253Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.609 1499.9126 21:40:49.77M 2015-11-02T21:41:04.473Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.609 1499.9126 21:40:49.97M 2015-11-02T21:41:04.658Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.608 1499.9120 21:40:50.21M 2015-11-02T21:41:04.858Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.609 1499.9117 21:40:50.39M 2015-11-02T21:41:05.063Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.486 34.609 1499.9103 21:40:50.59M 2015-11-02T21:41:05.268Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.611 1499.9136 21:40:50.79M 2015-11-02T21:41:05.468Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.486 34.608 1499.9099 21:40:51.01M 2015-11-02T21:41:05.718Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.485 34.608 1499.9088 21:40:51.21M 2015-11-02T21:41:05.880Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.489 34.612 1499.9136 21:40:51.45M 2015-11-02T21:41:06.079Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.490 34.612 1499.9142 21:40:51.61M 2015-11-02T21:41:06.283Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.491 34.613 1499.9149 21:40:51.80M 2015-11-02T21:41:06.488Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.614 1499.9150 21:40:52.02M 2015-11-02T21:41:06.688Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.492 34.615 1499.9159 21:40:52.22M 2015-11-02T21:41:06.893Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.497 34.619 1499.9210 21:40:52.42M 2015-11-02T21:41:07.093Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.491 34.614 1499.9149 21:40:52.62M 2015-11-02T21:41:07.298Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.490 34.613 1499.9139 21:40:52.82M 2015-11-02T21:41:07.498Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.611 1499.9119 21:40:53.04M 2015-11-02T21:41:07.703Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.486 34.609 1499.9105 21:40:53.24M 2015-11-02T21:41:07.903Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.484 34.607 1499.9082 21:40:53.44M 2015-11-02T21:41:08.108Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.607 1499.9094 21:40:53.63M 2015-11-02T21:41:08.313Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.486 34.608 1499.9092 21:40:53.83M 2015-11-02T21:41:08.518Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.486 34.609 1499.9105 21:40:54.05M 2015-11-02T21:41:08.718Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.486 34.608 1499.9111 21:40:54.25M 2015-11-02T21:41:08.938Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.609 1499.9111 21:40:54.45M 2015-11-02T21:41:09.123Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.487 34.609 1499.9104 21:40:54.67M 2015-11-02T21:41:09.328Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.487 34.609 1499.9106 21:40:54.85M 2015-11-02T21:41:09.528Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.609 1499.9094 21:40:55.07M 2015-11-02T21:41:09.733Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.610 1499.9086 21:40:55.27M 2015-11-02T21:41:09.938Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.610 1499.9086 21:40:55.46M 2015-11-02T21:41:10.138Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9094 21:40:55.67M 2015-11-02T21:41:10.338Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.610 1499.9087 21:40:55.86M 2015-11-02T21:41:10.548Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.487 34.610 1499.9081 21:40:56.08M 2015-11-02T21:41:10.793Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.610 1499.9081 21:40:56.28M 2015-11-02T21:41:10.953Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9076 21:40:56.52M 2015-11-02T21:41:11.153Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.487 34.610 1499.9072 21:40:56.68M 2015-11-02T21:41:11.358Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.615 1499.9143 21:40:56.88M 2015-11-02T21:41:11.558Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.493 34.616 1499.9148 21:40:57.10M 2015-11-02T21:41:11.758Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.493 34.615 1499.9141 21:40:57.30M 2015-11-02T21:41:11.968Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.615 1499.9138 21:40:57.49M 2015-11-02T21:41:12.168Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9138 21:40:57.69M 2015-11-02T21:41:12.373Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.491 34.613 1499.9128 21:40:57.89M 2015-11-02T21:41:12.573Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.491 34.612 1499.9126 21:40:58.11M 2015-11-02T21:41:12.778Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.490 34.611 1499.9121 21:40:58.31M 2015-11-02T21:41:12.978Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.489 34.611 1499.9111 21:40:58.51M 2015-11-02T21:41:13.184Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.489 34.611 1499.9105 21:40:58.71M 2015-11-02T21:41:13.408Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.490 34.612 1499.9110 21:40:58.91M 2015-11-02T21:41:13.593Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.490 34.612 1499.9117 21:40:59.15M 2015-11-02T21:41:13.793Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.491 34.613 1499.9120 21:40:59.33M 2015-11-02T21:41:13.998Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.492 34.614 1499.9121 21:40:59.52M 2015-11-02T21:41:14.204Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.490 34.613 1499.9095 21:40:59.72M 2015-11-02T21:41:14.398Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.612 1499.9086 21:40:59.92M 2015-11-02T21:41:14.603Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.612 1499.9080 21:41:00.14M 2015-11-02T21:41:14.803Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9065 21:41:00.34M 2015-11-02T21:41:15.013Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.611 1499.9075 21:41:00.54M 2015-11-02T21:41:15.214Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.611 1499.9080 21:41:00.74M 2015-11-02T21:41:15.440Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.612 1499.9088 21:41:00.94M 2015-11-02T21:41:15.624Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.612 1499.9089 21:41:01.16M 2015-11-02T21:41:15.824Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.612 1499.9100 21:41:01.36M 2015-11-02T21:41:16.023Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9117 21:41:01.56M 2015-11-02T21:41:16.228Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.613 1499.9131 21:41:01.75M 2015-11-02T21:41:16.434Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9135 21:41:01.95M 2015-11-02T21:41:16.638Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.491 34.614 1499.9147 21:41:02.17M 2015-11-02T21:41:16.838Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.491 34.614 1499.9159 21:41:02.37M 2015-11-02T21:41:17.044Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.491 34.614 1499.9169 21:41:02.57M 2015-11-02T21:41:17.249Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.492 34.614 1499.9176 21:41:02.77M 2015-11-02T21:41:17.449Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.486 34.609 1499.9108 21:41:02.97M 2015-11-02T21:41:17.654Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.486 34.608 1499.9103 21:41:03.19M 2015-11-02T21:41:17.874Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.486 34.608 1499.9108 21:41:03.39M 2015-11-02T21:41:18.059Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.485 34.607 1499.9097 21:41:03.60M 2015-11-02T21:41:18.264Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.485 34.607 1499.9094 21:41:03.78M 2015-11-02T21:41:18.464Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.484 34.607 1499.9087 21:41:04.00M 2015-11-02T21:41:18.669Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.484 34.607 1499.9091 21:41:04.20M 2015-11-02T21:41:18.869Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.484 34.607 1499.9078 21:41:04.40M 2015-11-02T21:41:19.069Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.484 34.607 1499.9078 21:41:04.60M 2015-11-02T21:41:19.274Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.484 34.606 1499.9080 21:41:04.80M 2015-11-02T21:41:19.479Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.484 34.606 1499.9078 21:41:05.02M 2015-11-02T21:41:19.679Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.484 34.606 1499.9076 21:41:05.22M 2015-11-02T21:41:19.884Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.484 34.606 1499.9080 21:41:05.41M 2015-11-02T21:41:20.089Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.491 34.613 1499.9167 21:41:05.61M 2015-11-02T21:41:20.289Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9167 21:41:05.81M 2015-11-02T21:41:20.507Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.612 1499.9161 21:41:06.03M 2015-11-02T21:41:20.699Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9161 21:41:06.23M 2015-11-02T21:41:20.899Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9153 21:41:06.43M 2015-11-02T21:41:21.104Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9147 21:41:06.63M 2015-11-02T21:41:21.304Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9146 21:41:06.83M 2015-11-02T21:41:21.509Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9139 21:41:07.05M 2015-11-02T21:41:21.709Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.488 34.609 1499.9127 21:41:07.25M 2015-11-02T21:41:21.919Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9138 21:41:07.44M 2015-11-02T21:41:22.119Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.489 34.610 1499.9137 21:41:07.65M 2015-11-02T21:41:22.339Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.490 34.611 1499.9150 21:41:07.84M 2015-11-02T21:41:22.524Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.491 34.612 1499.9159 21:41:08.08M 2015-11-02T21:41:22.729Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.492 34.613 1499.9165 21:41:08.26M 2015-11-02T21:41:22.929Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.494 34.615 1499.9183 21:41:08.46M 2015-11-02T21:41:23.134Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.494 34.615 1499.9181 21:41:08.66M 2015-11-02T21:41:23.339Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.495 34.616 1499.9178 21:41:08.86M 2015-11-02T21:41:23.539Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.495 34.616 1499.9197 21:41:09.08M 2015-11-02T21:41:23.744Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.496 34.616 1499.9197 21:41:09.28M 2015-11-02T21:41:23.944Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.492 34.613 1499.9156 21:41:09.48M 2015-11-02T21:41:24.149Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.492 34.613 1499.9153 21:41:09.67M 2015-11-02T21:41:24.354Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.492 34.613 1499.9163 21:41:09.87M 2015-11-02T21:41:24.559Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.485 34.606 1499.9089 21:41:10.09M 2015-11-02T21:41:24.759Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.485 34.606 1499.9092 21:41:10.29M 2015-11-02T21:41:24.959Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.606 1499.9095 21:41:10.49M 2015-11-02T21:41:25.164Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.485 34.606 1499.9087 21:41:10.69M 2015-11-02T21:41:25.369Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.485 34.606 1499.9087 21:41:10.89M 2015-11-02T21:41:25.569Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.485 34.606 1499.9080 21:41:11.11M 2015-11-02T21:41:25.774Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.484 34.605 1499.9075 21:41:11.30M 2015-11-02T21:41:25.979Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9064 21:41:11.51M 2015-11-02T21:41:26.179Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.603 1499.9064 21:41:11.71M 2015-11-02T21:41:26.384Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.482 34.603 1499.9071 21:41:11.90M 2015-11-02T21:41:26.584Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.483 34.604 1499.9083 21:41:12.12M 2015-11-02T21:41:26.804Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.604 1499.9103 21:41:12.32M 2015-11-02T21:41:26.989Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9117 21:41:12.54M 2015-11-02T21:41:27.194Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.605 1499.9117 21:41:12.72M 2015-11-02T21:41:27.399Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.605 1499.9122 21:41:12.92M 2015-11-02T21:41:27.599Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.606 1499.9133 21:41:13.14M 2015-11-02T21:41:27.799Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.606 1499.9133 21:41:13.34M 2015-11-02T21:41:28.009Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.487 34.607 1499.9141 21:41:13.53M 2015-11-02T21:41:28.209Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9143 21:41:13.74M 2015-11-02T21:41:28.409Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.491 34.612 1499.9194 21:41:13.93M 2015-11-02T21:41:28.614Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.492 34.613 1499.9199 21:41:14.15M 2015-11-02T21:41:28.819Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.493 34.614 1499.9203 21:41:14.35M 2015-11-02T21:41:29.019Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.493 34.614 1499.9205 21:41:14.55M 2015-11-02T21:41:29.224Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.493 34.614 1499.9209 21:41:14.75M 2015-11-02T21:41:29.429Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.492 34.613 1499.9203 21:41:14.95M 2015-11-02T21:41:29.634Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.609 1499.9156 21:41:15.17M 2015-11-02T21:41:29.834Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9155 21:41:15.37M 2015-11-02T21:41:30.039Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.608 1499.9144 21:41:15.56M 2015-11-02T21:41:30.239Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9147 21:41:15.76M 2015-11-02T21:41:30.445Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.608 1499.9130 21:41:15.96M 2015-11-02T21:41:30.644Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.486 34.608 1499.9130 21:41:16.18M 2015-11-02T21:41:30.849Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.487 34.609 1499.9137 21:41:16.38M 2015-11-02T21:41:31.054Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.488 34.610 1499.9149 21:41:16.58M 2015-11-02T21:41:31.269Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.610 1499.9143 21:41:16.78M 2015-11-02T21:41:31.459Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.610 1499.9148 21:41:17.01M 2015-11-02T21:41:31.675Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.610 1499.9146 21:41:17.20M 2015-11-02T21:41:31.864Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.610 1499.9136 21:41:17.39M 2015-11-02T21:41:32.069Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9137 21:41:17.59M 2015-11-02T21:41:32.279Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9132 21:41:17.79M 2015-11-02T21:41:32.469Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9135 21:41:18.01M 2015-11-02T21:41:32.674Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9135 21:41:18.21M 2015-11-02T21:41:32.879Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9137 21:41:18.41M 2015-11-02T21:41:33.084Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9142 21:41:18.61M 2015-11-02T21:41:33.284Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9159 21:41:18.81M 2015-11-02T21:41:33.484Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9163 21:41:19.03M 2015-11-02T21:41:33.694Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.613 1499.9167 21:41:19.23M 2015-11-02T21:41:33.894Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.492 34.613 1499.9169 21:41:19.43M 2015-11-02T21:41:34.094Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.614 1499.9182 21:41:19.63M 2015-11-02T21:41:34.299Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.495 34.615 1499.9199 21:41:19.82M 2015-11-02T21:41:34.504Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.495 34.616 1499.9211 21:41:20.04M 2015-11-02T21:41:34.704Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.497 34.617 1499.9221 21:41:20.24M 2015-11-02T21:41:34.909Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.497 34.618 1499.9230 21:41:20.44M 2015-11-02T21:41:35.109Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.498 34.619 1499.9232 21:41:20.64M 2015-11-02T21:41:35.314Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.499 34.619 1499.9240 21:41:20.84M 2015-11-02T21:41:35.519Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.498 34.619 1499.9236 21:41:21.06M 2015-11-02T21:41:35.739Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.498 34.619 1499.9226 21:41:21.26M 2015-11-02T21:41:35.924Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.498 34.619 1499.9219 21:41:21.47M 2015-11-02T21:41:36.124Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.498 34.619 1499.9211 21:41:21.65M 2015-11-02T21:41:36.329Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.496 34.618 1499.9192 21:41:21.85M 2015-11-02T21:41:36.534Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.618 1499.9197 21:41:22.07M 2015-11-02T21:41:36.739Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.617 1499.9194 21:41:22.27M 2015-11-02T21:41:36.939Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.495 34.616 1499.9182 21:41:22.47M 2015-11-02T21:41:37.144Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.615 1499.9174 21:41:22.67M 2015-11-02T21:41:37.350Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9160 21:41:22.87M 2015-11-02T21:41:37.549Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9158 21:41:23.09M 2015-11-02T21:41:37.749Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9150 21:41:23.28M 2015-11-02T21:41:37.954Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9154 21:41:23.48M 2015-11-02T21:41:38.159Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9148 21:41:23.68M 2015-11-02T21:41:38.359Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.489 34.610 1499.9131 21:41:23.88M 2015-11-02T21:41:38.565Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9146 21:41:24.10M 2015-11-02T21:41:38.764Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9153 21:41:24.30M 2015-11-02T21:41:38.969Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.609 1499.9161 21:41:24.50M 2015-11-02T21:41:39.174Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9082 21:41:24.70M 2015-11-02T21:41:39.374Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.489 34.613 1499.9070 21:41:24.90M 2015-11-02T21:41:39.579Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.613 1499.9092 21:41:25.12M 2015-11-02T21:41:39.784Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9111 21:41:25.32M 2015-11-02T21:41:39.984Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9122 21:41:25.52M 2015-11-02T21:41:40.205Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9121 21:41:25.71M 2015-11-02T21:41:40.389Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.611 1499.9115 21:41:25.93M 2015-11-02T21:41:40.595Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9114 21:41:26.13M 2015-11-02T21:41:40.795Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.482 34.604 1499.9045 21:41:26.33M 2015-11-02T21:41:41.000Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.482 34.604 1499.9041 21:41:26.53M 2015-11-02T21:41:41.205Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.603 1499.9044 21:41:26.73M 2015-11-02T21:41:41.410Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.480 34.602 1499.9036 21:41:26.93M 2015-11-02T21:41:41.610Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.609 1499.9114 21:41:27.15M 2015-11-02T21:41:41.815Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9128 21:41:27.34M 2015-11-02T21:41:42.015Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9155 21:41:27.55M 2015-11-02T21:41:42.220Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9144 21:41:27.74M 2015-11-02T21:41:42.425Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.611 1499.9132 21:41:27.94M 2015-11-02T21:41:42.625Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.611 1499.9108 21:41:28.16M 2015-11-02T21:41:42.825Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.611 1499.9097 21:41:28.36M 2015-11-02T21:41:43.030Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.487 34.610 1499.9095 21:41:28.56M 2015-11-02T21:41:43.230Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.487 34.609 1499.9092 21:41:28.76M 2015-11-02T21:41:43.435Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.486 34.608 1499.9082 21:41:28.96M 2015-11-02T21:41:43.640Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.486 34.609 1499.9073 21:41:29.18M 2015-11-02T21:41:43.840Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.486 34.609 1499.9072 21:41:29.37M 2015-11-02T21:41:44.045Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.486 34.609 1499.9063 21:41:29.57M 2015-11-02T21:41:44.250Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.486 34.610 1499.9058 21:41:29.77M 2015-11-02T21:41:44.450Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.486 34.610 1499.9048 21:41:29.97M 2015-11-02T21:41:44.675Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.486 34.610 1499.9042 21:41:30.19M 2015-11-02T21:41:44.855Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.490 34.614 1499.9091 21:41:30.41M 2015-11-02T21:41:45.060Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.490 34.614 1499.9106 21:41:30.59M 2015-11-02T21:41:45.260Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.491 34.614 1499.9119 21:41:30.79M 2015-11-02T21:41:45.465Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.491 34.614 1499.9122 21:41:31.01M 2015-11-02T21:41:45.670Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9130 21:41:31.21M 2015-11-02T21:41:45.870Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9132 21:41:31.41M 2015-11-02T21:41:46.085Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9137 21:41:31.60M 2015-11-02T21:41:46.280Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9158 21:41:31.80M 2015-11-02T21:41:46.480Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9158 21:41:32.02M 2015-11-02T21:41:46.685Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9169 21:41:32.22M 2015-11-02T21:41:46.890Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9170 21:41:32.42M 2015-11-02T21:41:47.090Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.486 34.608 1499.9099 21:41:32.62M 2015-11-02T21:41:47.295Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9092 21:41:32.82M 2015-11-02T21:41:47.500Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.483 34.605 1499.9070 21:41:33.04M 2015-11-02T21:41:47.700Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.484 34.605 1499.9072 21:41:33.24M 2015-11-02T21:41:47.905Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.606 1499.9083 21:41:33.43M 2015-11-02T21:41:48.105Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.486 34.608 1499.9087 21:41:33.63M 2015-11-02T21:41:48.310Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.487 34.609 1499.9099 21:41:33.83M 2015-11-02T21:41:48.515Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.488 34.610 1499.9110 21:41:34.05M 2015-11-02T21:41:48.715Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.488 34.610 1499.9108 21:41:34.25M 2015-11-02T21:41:48.920Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.488 34.611 1499.9099 21:41:34.45M 2015-11-02T21:41:49.140Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.488 34.611 1499.9087 21:41:34.65M 2015-11-02T21:41:49.326Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.491 34.614 1499.9110 21:41:34.87M 2015-11-02T21:41:49.530Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.493 34.615 1499.9121 21:41:35.06M 2015-11-02T21:41:49.725Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.494 34.617 1499.9143 21:41:35.27M 2015-11-02T21:41:49.935Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.495 34.617 1499.9147 21:41:35.46M 2015-11-02T21:41:50.135Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.618 1499.9159 21:41:35.66M 2015-11-02T21:41:50.340Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.496 34.619 1499.9174 21:41:35.86M 2015-11-02T21:41:50.545Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.497 34.619 1499.9181 21:41:36.08M 2015-11-02T21:41:50.745Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.498 34.620 1499.9196 21:41:36.28M 2015-11-02T21:41:50.950Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.497 34.620 1499.9192 21:41:36.48M 2015-11-02T21:41:51.150Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.497 34.619 1499.9176 21:41:36.68M 2015-11-02T21:41:51.362Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.496 34.619 1499.9166 21:41:36.87M 2015-11-02T21:41:51.555Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.618 1499.9159 21:41:37.10M 2015-11-02T21:41:51.760Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.617 1499.9152 21:41:37.30M 2015-11-02T21:41:51.960Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9156 21:41:37.49M 2015-11-02T21:41:52.165Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.483 34.606 1499.9043 21:41:37.69M 2015-11-02T21:41:52.370Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.604 1499.9034 21:41:37.89M 2015-11-02T21:41:52.570Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.481 34.604 1499.9026 21:41:38.11M 2015-11-02T21:41:52.775Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.481 34.604 1499.9025 21:41:38.31M 2015-11-02T21:41:52.980Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9042 21:41:38.51M 2015-11-02T21:41:53.180Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.604 1499.9049 21:41:38.71M 2015-11-02T21:41:53.380Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.603 1499.9048 21:41:38.91M 2015-11-02T21:41:53.605Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.603 1499.9047 21:41:39.12M 2015-11-02T21:41:53.790Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9054 21:41:39.34M 2015-11-02T21:41:53.995Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9064 21:41:39.52M 2015-11-02T21:41:54.195Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9082 21:41:39.72M 2015-11-02T21:41:54.395Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.484 34.605 1499.9092 21:41:39.92M 2015-11-02T21:41:54.600Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.484 34.606 1499.9102 21:41:40.14M 2015-11-02T21:41:54.805Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.607 1499.9115 21:41:40.34M 2015-11-02T21:41:55.005Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.486 34.607 1499.9117 21:41:40.54M 2015-11-02T21:41:55.210Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.602 1499.9067 21:41:40.74M 2015-11-02T21:41:55.415Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9054 21:41:40.94M 2015-11-02T21:41:55.620Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.601 1499.9045 21:41:41.16M 2015-11-02T21:41:55.820Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.601 1499.9043 21:41:41.36M 2015-11-02T21:41:56.020Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9058 21:41:41.55M 2015-11-02T21:41:56.225Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.602 1499.9059 21:41:41.75M 2015-11-02T21:41:56.430Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9054 21:41:41.95M 2015-11-02T21:41:56.635Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.602 1499.9053 21:41:42.17M 2015-11-02T21:41:56.835Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9058 21:41:42.37M 2015-11-02T21:41:57.040Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.482 34.604 1499.9070 21:41:42.57M 2015-11-02T21:41:57.240Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.606 1499.9080 21:41:42.77M 2015-11-02T21:41:57.445Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.607 1499.9082 21:41:42.97M 2015-11-02T21:41:57.650Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.607 1499.9087 21:41:43.19M 2015-11-02T21:41:57.850Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9150 21:41:43.39M 2015-11-02T21:41:58.070Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9153 21:41:43.58M 2015-11-02T21:41:58.255Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9164 21:41:43.80M 2015-11-02T21:41:58.473Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9163 21:41:44.00M 2015-11-02T21:41:58.665Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9154 21:41:44.20M 2015-11-02T21:41:58.860Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9153 21:41:44.40M 2015-11-02T21:41:59.065Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9153 21:41:44.59M 2015-11-02T21:41:59.270Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9161 21:41:44.79M 2015-11-02T21:41:59.475Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9156 21:41:45.02M 2015-11-02T21:41:59.680Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9153 21:41:45.21M 2015-11-02T21:41:59.880Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.613 1499.9154 21:41:45.41M 2015-11-02T21:42:00.085Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9152 21:41:45.61M 2015-11-02T21:42:00.286Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.496 34.618 1499.9202 21:41:45.81M 2015-11-02T21:42:00.490Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.496 34.617 1499.9202 21:41:46.03M 2015-11-02T21:42:00.695Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.495 34.616 1499.9191 21:41:46.23M 2015-11-02T21:42:00.895Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.495 34.616 1499.9186 21:41:46.43M 2015-11-02T21:42:01.100Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.494 34.616 1499.9171 21:41:46.63M 2015-11-02T21:42:01.305Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.493 34.615 1499.9153 21:41:46.83M 2015-11-02T21:42:01.505Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9139 21:41:47.05M 2015-11-02T21:42:01.705Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.612 1499.9115 21:41:47.25M 2015-11-02T21:42:01.911Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.611 1499.9102 21:41:47.44M 2015-11-02T21:42:02.115Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.611 1499.9092 21:41:47.64M 2015-11-02T21:42:02.320Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.610 1499.9093 21:41:47.84M 2015-11-02T21:42:02.541Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.480 34.603 1499.9003 21:41:48.06M 2015-11-02T21:42:02.725Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.483 34.606 1499.9034 21:41:48.28M 2015-11-02T21:42:02.927Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9047 21:41:48.46M 2015-11-02T21:42:03.131Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.485 34.608 1499.9063 21:41:48.66M 2015-11-02T21:42:03.331Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.609 1499.9081 21:41:48.86M 2015-11-02T21:42:03.536Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.610 1499.9095 21:41:49.08M 2015-11-02T21:42:03.736Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.611 1499.9113 21:41:49.27M 2015-11-02T21:42:03.941Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.611 1499.9126 21:41:49.47M 2015-11-02T21:42:04.146Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9136 21:41:49.67M 2015-11-02T21:42:04.346Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9136 21:41:49.87M 2015-11-02T21:42:04.551Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9132 21:41:50.09M 2015-11-02T21:42:04.756Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9136 21:41:50.29M 2015-11-02T21:42:04.961Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9143 21:41:50.49M 2015-11-02T21:42:05.161Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.611 1499.9141 21:41:50.69M 2015-11-02T21:42:05.366Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.489 34.611 1499.9133 21:41:50.89M 2015-11-02T21:42:05.566Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.489 34.611 1499.9131 21:41:51.11M 2015-11-02T21:42:05.771Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.488 34.610 1499.9131 21:41:51.31M 2015-11-02T21:42:05.971Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.490 34.612 1499.9146 21:41:51.50M 2015-11-02T21:42:06.176Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.491 34.613 1499.9153 21:41:51.70M 2015-11-02T21:42:06.381Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.492 34.614 1499.9161 21:41:51.90M 2015-11-02T21:42:06.581Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.490 34.613 1499.9152 21:41:52.12M 2015-11-02T21:42:06.786Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.492 34.614 1499.9171 21:41:52.32M 2015-11-02T21:42:07.006Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.492 34.615 1499.9185 21:41:52.52M 2015-11-02T21:42:07.191Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.493 34.615 1499.9185 21:41:52.73M 2015-11-02T21:42:07.391Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.493 34.615 1499.9193 21:41:52.92M 2015-11-02T21:42:07.596Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.494 34.615 1499.9203 21:41:53.13M 2015-11-02T21:42:07.801Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.494 34.616 1499.9202 21:41:53.34M 2015-11-02T21:42:08.001Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.616 1499.9200 21:41:53.53M 2015-11-02T21:42:08.206Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.616 1499.9196 21:41:53.73M 2015-11-02T21:42:08.411Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9180 21:41:53.93M 2015-11-02T21:42:08.611Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9169 21:41:54.15M 2015-11-02T21:42:08.811Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9164 21:41:54.35M 2015-11-02T21:42:09.016Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9163 21:41:54.55M 2015-11-02T21:42:09.221Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9148 21:41:54.75M 2015-11-02T21:42:09.426Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9131 21:41:54.95M 2015-11-02T21:42:09.631Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.613 1499.9121 21:41:55.16M 2015-11-02T21:42:09.826Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.612 1499.9114 21:41:55.37M 2015-11-02T21:42:10.036Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9105 21:41:55.56M 2015-11-02T21:42:10.240Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9092 21:41:55.76M 2015-11-02T21:42:10.441Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.617 1499.9142 21:41:55.96M 2015-11-02T21:42:10.641Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.617 1499.9142 21:41:56.18M 2015-11-02T21:42:10.846Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9146 21:41:56.38M 2015-11-02T21:42:11.051Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.617 1499.9139 21:41:56.58M 2015-11-02T21:42:11.251Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.494 34.617 1499.9144 21:41:56.78M 2015-11-02T21:42:11.471Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.494 34.616 1499.9149 21:41:57.00M 2015-11-02T21:42:11.661Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.608 1499.9058 21:41:57.21M 2015-11-02T21:42:11.861Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.485 34.608 1499.9049 21:41:57.39M 2015-11-02T21:42:12.061Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.486 34.609 1499.9061 21:41:57.59M 2015-11-02T21:42:12.266Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.488 34.610 1499.9081 21:41:57.79M 2015-11-02T21:42:12.471Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.489 34.611 1499.9108 21:41:58.01M 2015-11-02T21:42:12.671Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.490 34.612 1499.9125 21:41:58.21M 2015-11-02T21:42:12.876Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.491 34.612 1499.9131 21:41:58.41M 2015-11-02T21:42:13.076Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.492 34.613 1499.9148 21:41:58.61M 2015-11-02T21:42:13.281Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9156 21:41:58.81M 2015-11-02T21:42:13.486Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9164 21:41:59.03M 2015-11-02T21:42:13.686Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.614 1499.9163 21:41:59.23M 2015-11-02T21:42:13.891Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.614 1499.9165 21:41:59.42M 2015-11-02T21:42:14.091Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.615 1499.9177 21:41:59.62M 2015-11-02T21:42:14.296Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.615 1499.9175 21:41:59.82M 2015-11-02T21:42:14.501Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.614 1499.9163 21:42:00.04M 2015-11-02T21:42:14.701Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9156 21:42:00.24M 2015-11-02T21:42:14.906Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.613 1499.9152 21:42:00.44M 2015-11-02T21:42:15.111Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9150 21:42:00.64M 2015-11-02T21:42:15.311Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9144 21:42:00.84M 2015-11-02T21:42:15.516Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9130 21:42:01.05M 2015-11-02T21:42:15.716Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9113 21:42:01.25M 2015-11-02T21:42:15.936Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9113 21:42:01.45M 2015-11-02T21:42:16.121Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9111 21:42:01.67M 2015-11-02T21:42:16.326Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9122 21:42:01.85M 2015-11-02T21:42:16.531Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.489 34.612 1499.9125 21:42:02.07M 2015-11-02T21:42:16.731Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.612 1499.9111 21:42:02.27M 2015-11-02T21:42:16.936Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.488 34.611 1499.9093 21:42:02.47M 2015-11-02T21:42:17.136Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.488 34.611 1499.9087 21:42:02.67M 2015-11-02T21:42:17.341Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.488 34.611 1499.9077 21:42:02.86M 2015-11-02T21:42:17.546Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.488 34.612 1499.9083 21:42:03.08M 2015-11-02T21:42:17.751Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.488 34.611 1499.9095 21:42:03.28M 2015-11-02T21:42:17.951Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.488 34.611 1499.9109 21:42:03.48M 2015-11-02T21:42:18.151Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.610 1499.9111 21:42:03.68M 2015-11-02T21:42:18.356Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.611 1499.9115 21:42:03.88M 2015-11-02T21:42:18.561Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.611 1499.9121 21:42:04.10M 2015-11-02T21:42:18.762Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.489 34.611 1499.9127 21:42:04.30M 2015-11-02T21:42:18.966Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.611 1499.9122 21:42:04.50M 2015-11-02T21:42:19.171Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.488 34.611 1499.9116 21:42:04.70M 2015-11-02T21:42:19.376Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.488 34.611 1499.9116 21:42:04.90M 2015-11-02T21:42:19.576Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.488 34.611 1499.9124 21:42:05.12M 2015-11-02T21:42:19.781Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.610 1499.9137 21:42:05.31M 2015-11-02T21:42:19.981Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.610 1499.9149 21:42:05.51M 2015-11-02T21:42:20.186Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.609 1499.9154 21:42:05.71M 2015-11-02T21:42:20.406Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.609 1499.9160 21:42:05.91M 2015-11-02T21:42:20.591Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9150 21:42:06.15M 2015-11-02T21:42:20.791Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.610 1499.9149 21:42:06.33M 2015-11-02T21:42:20.996Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.611 1499.9152 21:42:06.53M 2015-11-02T21:42:21.196Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9139 21:42:06.73M 2015-11-02T21:42:21.402Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9144 21:42:06.92M 2015-11-02T21:42:21.606Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9147 21:42:07.14M 2015-11-02T21:42:21.806Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9147 21:42:07.34M 2015-11-02T21:42:22.012Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9155 21:42:07.54M 2015-11-02T21:42:22.211Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9161 21:42:07.74M 2015-11-02T21:42:22.421Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9153 21:42:07.94M 2015-11-02T21:42:22.621Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.495 34.616 1499.9187 21:42:08.16M 2015-11-02T21:42:22.821Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.495 34.617 1499.9178 21:42:08.36M 2015-11-02T21:42:23.026Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.496 34.617 1499.9182 21:42:08.55M 2015-11-02T21:42:23.231Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.496 34.618 1499.9188 21:42:08.76M 2015-11-02T21:42:23.431Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.497 34.619 1499.9202 21:42:08.95M 2015-11-02T21:42:23.636Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.497 34.619 1499.9211 21:42:09.17M 2015-11-02T21:42:23.836Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.497 34.618 1499.9215 21:42:09.37M 2015-11-02T21:42:24.043Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.497 34.618 1499.9222 21:42:09.57M 2015-11-02T21:42:24.241Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.497 34.618 1499.9219 21:42:09.77M 2015-11-02T21:42:24.451Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.497 34.618 1499.9210 21:42:09.97M 2015-11-02T21:42:24.651Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.612 1499.9149 21:42:10.19M 2015-11-02T21:42:24.871Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.611 1499.9141 21:42:10.39M 2015-11-02T21:42:25.056Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.488 34.609 1499.9126 21:42:10.60M 2015-11-02T21:42:25.261Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.609 1499.9124 21:42:10.79M 2015-11-02T21:42:25.472Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.487 34.608 1499.9119 21:42:11.00M 2015-11-02T21:42:25.667Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.487 34.608 1499.9121 21:42:11.20M 2015-11-02T21:42:25.866Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.487 34.608 1499.9121 21:42:11.40M 2015-11-02T21:42:26.072Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.486 34.607 1499.9110 21:42:11.60M 2015-11-02T21:42:26.277Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.486 34.606 1499.9120 21:42:11.80M 2015-11-02T21:42:26.477Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.486 34.607 1499.9120 21:42:12.02M 2015-11-02T21:42:26.681Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.608 1499.9125 21:42:12.22M 2015-11-02T21:42:26.887Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.487 34.608 1499.9135 21:42:12.42M 2015-11-02T21:42:27.087Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.487 34.609 1499.9132 21:42:12.62M 2015-11-02T21:42:27.305Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9138 21:42:12.82M 2015-11-02T21:42:27.492Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9147 21:42:13.04M 2015-11-02T21:42:27.696Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9152 21:42:13.23M 2015-11-02T21:42:27.897Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.609 1499.9155 21:42:13.43M 2015-11-02T21:42:28.107Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.609 1499.9163 21:42:13.63M 2015-11-02T21:42:28.302Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.609 1499.9169 21:42:13.83M 2015-11-02T21:42:28.507Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9169 21:42:14.05M 2015-11-02T21:42:28.712Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9171 21:42:14.25M 2015-11-02T21:42:28.917Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.610 1499.9169 21:42:14.45M 2015-11-02T21:42:29.117Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.610 1499.9172 21:42:14.65M 2015-11-02T21:42:29.337Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.610 1499.9186 21:42:14.85M 2015-11-02T21:42:29.527Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.490 34.610 1499.9186 21:42:15.08M 2015-11-02T21:42:29.723Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.490 34.610 1499.9178 21:42:15.26M 2015-11-02T21:42:29.927Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.610 1499.9181 21:42:15.46M 2015-11-02T21:42:30.132Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.610 1499.9178 21:42:15.66M 2015-11-02T21:42:30.337Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9169 21:42:15.86M 2015-11-02T21:42:30.542Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9153 21:42:16.08M 2015-11-02T21:42:30.742Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9180 21:42:16.28M 2015-11-02T21:42:30.947Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9171 21:42:16.48M 2015-11-02T21:42:31.147Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.608 1499.9181 21:42:16.68M 2015-11-02T21:42:31.352Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.489 34.608 1499.9191 21:42:16.88M 2015-11-02T21:42:31.552Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.489 34.608 1499.9193 21:42:17.09M 2015-11-02T21:42:31.757Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9198 21:42:17.29M 2015-11-02T21:42:31.960Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.489 34.608 1499.9200 21:42:17.49M 2015-11-02T21:42:32.162Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9207 21:42:17.69M 2015-11-02T21:42:32.367Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9199 21:42:17.89M 2015-11-02T21:42:32.572Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9192 21:42:18.11M 2015-11-02T21:42:32.772Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.489 34.609 1499.9183 21:42:18.31M 2015-11-02T21:42:32.977Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.489 34.609 1499.9183 21:42:18.51M 2015-11-02T21:42:33.177Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9172 21:42:18.71M 2015-11-02T21:42:33.382Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9172 21:42:18.91M 2015-11-02T21:42:33.582Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.490 34.614 1499.9080 21:42:19.12M 2015-11-02T21:42:33.802Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.614 1499.9086 21:42:19.32M 2015-11-02T21:42:33.987Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.614 1499.9087 21:42:19.54M 2015-11-02T21:42:34.192Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.614 1499.9092 21:42:19.72M 2015-11-02T21:42:34.397Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.614 1499.9095 21:42:19.92M 2015-11-02T21:42:34.597Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.615 1499.9089 21:42:20.14M 2015-11-02T21:42:34.803Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.486 34.610 1499.9032 21:42:20.34M 2015-11-02T21:42:35.003Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.486 34.610 1499.9026 21:42:20.54M 2015-11-02T21:42:35.212Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.609 1499.9033 21:42:20.73M 2015-11-02T21:42:35.412Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9042 21:42:20.94M 2015-11-02T21:42:35.617Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.486 34.609 1499.9052 21:42:21.16M 2015-11-02T21:42:35.817Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.486 34.609 1499.9060 21:42:21.35M 2015-11-02T21:42:36.022Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9054 21:42:21.55M 2015-11-02T21:42:36.222Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.485 34.607 1499.9063 21:42:21.75M 2015-11-02T21:42:36.427Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.486 34.608 1499.9080 21:42:21.95M 2015-11-02T21:42:36.632Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.487 34.609 1499.9094 21:42:22.17M 2015-11-02T21:42:36.832Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.488 34.610 1499.9116 21:42:22.37M 2015-11-02T21:42:37.037Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.489 34.610 1499.9127 21:42:22.57M 2015-11-02T21:42:37.237Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.490 34.611 1499.9144 21:42:22.77M 2015-11-02T21:42:37.443Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.489 34.610 1499.9146 21:42:22.96M 2015-11-02T21:42:37.648Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.490 34.611 1499.9148 21:42:23.18M 2015-11-02T21:42:37.847Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9156 21:42:23.38M 2015-11-02T21:42:38.052Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.490 34.611 1499.9165 21:42:23.58M 2015-11-02T21:42:38.272Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.611 1499.9170 21:42:23.78M 2015-11-02T21:42:38.457Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.612 1499.9177 21:42:24.02M 2015-11-02T21:42:38.662Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.611 1499.9181 21:42:24.20M 2015-11-02T21:42:38.867Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9186 21:42:24.40M 2015-11-02T21:42:39.067Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.610 1499.9192 21:42:24.60M 2015-11-02T21:42:39.267Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.613 1499.9218 21:42:24.80M 2015-11-02T21:42:39.476Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.612 1499.9194 21:42:25.01M 2015-11-02T21:42:39.677Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.611 1499.9187 21:42:25.21M 2015-11-02T21:42:39.877Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9169 21:42:25.41M 2015-11-02T21:42:40.082Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9161 21:42:25.61M 2015-11-02T21:42:40.282Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.610 1499.9152 21:42:25.81M 2015-11-02T21:42:40.487Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.610 1499.9149 21:42:26.03M 2015-11-02T21:42:40.692Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.610 1499.9143 21:42:26.23M 2015-11-02T21:42:40.892Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.609 1499.9136 21:42:26.43M 2015-11-02T21:42:41.097Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9132 21:42:26.63M 2015-11-02T21:42:41.297Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.611 1499.9136 21:42:26.83M 2015-11-02T21:42:41.502Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9138 21:42:27.04M 2015-11-02T21:42:41.707Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.490 34.612 1499.9143 21:42:27.24M 2015-11-02T21:42:41.907Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.490 34.613 1499.9148 21:42:27.44M 2015-11-02T21:42:42.124Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.614 1499.9156 21:42:27.64M 2015-11-02T21:42:42.317Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9156 21:42:27.84M 2015-11-02T21:42:42.517Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9155 21:42:28.06M 2015-11-02T21:42:42.737Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9156 21:42:28.26M 2015-11-02T21:42:42.922Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9152 21:42:28.47M 2015-11-02T21:42:43.127Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9149 21:42:28.66M 2015-11-02T21:42:43.327Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9143 21:42:28.86M 2015-11-02T21:42:43.533Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9142 21:42:29.07M 2015-11-02T21:42:43.737Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9139 21:42:29.27M 2015-11-02T21:42:43.937Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9139 21:42:29.47M 2015-11-02T21:42:44.142Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9137 21:42:29.67M 2015-11-02T21:42:44.342Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.490 34.611 1499.9130 21:42:29.87M 2015-11-02T21:42:44.547Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.490 34.612 1499.9128 21:42:30.09M 2015-11-02T21:42:44.752Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9131 21:42:30.29M 2015-11-02T21:42:44.952Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9131 21:42:30.49M 2015-11-02T21:42:45.152Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9143 21:42:30.69M 2015-11-02T21:42:45.362Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.615 1499.9160 21:42:30.88M 2015-11-02T21:42:45.562Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.615 1499.9167 21:42:31.10M 2015-11-02T21:42:45.763Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.494 34.616 1499.9181 21:42:31.30M 2015-11-02T21:42:45.975Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.495 34.616 1499.9185 21:42:31.50M 2015-11-02T21:42:46.172Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.616 1499.9182 21:42:31.70M 2015-11-02T21:42:46.372Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9182 21:42:31.90M 2015-11-02T21:42:46.578Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.499 34.620 1499.9225 21:42:32.12M 2015-11-02T21:42:46.782Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.499 34.621 1499.9236 21:42:32.32M 2015-11-02T21:42:46.982Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.496 34.617 1499.9189 21:42:32.52M 2015-11-02T21:42:47.203Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.617 1499.9183 21:42:32.71M 2015-11-02T21:42:47.392Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9169 21:42:32.93M 2015-11-02T21:42:47.592Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9160 21:42:33.13M 2015-11-02T21:42:47.797Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9150 21:42:33.33M 2015-11-02T21:42:47.997Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9148 21:42:33.53M 2015-11-02T21:42:48.203Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9149 21:42:33.73M 2015-11-02T21:42:48.408Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9106 21:42:33.93M 2015-11-02T21:42:48.608Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.615 1499.9104 21:42:34.15M 2015-11-02T21:42:48.813Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.492 34.616 1499.9109 21:42:34.35M 2015-11-02T21:42:49.018Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.493 34.617 1499.9115 21:42:34.55M 2015-11-02T21:42:49.218Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.494 34.618 1499.9121 21:42:34.75M 2015-11-02T21:42:49.422Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9121 21:42:34.95M 2015-11-02T21:42:49.622Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.495 34.619 1499.9131 21:42:35.16M 2015-11-02T21:42:49.827Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.495 34.619 1499.9128 21:42:35.36M 2015-11-02T21:42:50.032Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.495 34.619 1499.9141 21:42:35.56M 2015-11-02T21:42:50.233Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.495 34.619 1499.9138 21:42:35.76M 2015-11-02T21:42:50.437Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.496 34.620 1499.9152 21:42:35.96M 2015-11-02T21:42:50.638Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.496 34.619 1499.9161 21:42:36.18M 2015-11-02T21:42:50.843Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.496 34.620 1499.9174 21:42:36.38M 2015-11-02T21:42:51.043Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.496 34.619 1499.9169 21:42:36.58M 2015-11-02T21:42:51.248Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.496 34.619 1499.9170 21:42:36.77M 2015-11-02T21:42:51.453Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.496 34.618 1499.9171 21:42:37.98M 2015-11-02T21:42:51.673Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.618 1499.9174 21:42:37.19M 2015-11-02T21:42:51.858Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.617 1499.9166 21:42:37.41M 2015-11-02T21:42:52.063Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9158 21:42:37.59M 2015-11-02T21:42:52.263Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9142 21:42:37.79M 2015-11-02T21:42:52.468Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9135 21:42:38.01M 2015-11-02T21:42:52.668Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.612 1499.9125 21:42:38.21M 2015-11-02T21:42:52.868Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.612 1499.9121 21:42:38.41M 2015-11-02T21:42:53.073Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9108 21:42:38.60M 2015-11-02T21:42:53.278Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.611 1499.9103 21:42:38.80M 2015-11-02T21:42:53.483Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.488 34.611 1499.9098 21:42:39.02M 2015-11-02T21:42:53.683Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.488 34.611 1499.9094 21:42:39.22M 2015-11-02T21:42:53.888Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.488 34.611 1499.9100 21:42:39.42M 2015-11-02T21:42:54.093Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.485 34.608 1499.9060 21:42:39.62M 2015-11-02T21:42:54.293Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.485 34.609 1499.9071 21:42:39.82M 2015-11-02T21:42:54.498Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.480 34.604 1499.9009 21:42:40.04M 2015-11-02T21:42:54.703Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.609 1499.9091 21:42:40.24M 2015-11-02T21:42:54.903Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.610 1499.9113 21:42:40.44M 2015-11-02T21:42:55.108Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9132 21:42:40.64M 2015-11-02T21:42:55.308Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.613 1499.9150 21:42:40.83M 2015-11-02T21:42:55.513Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9172 21:42:41.05M 2015-11-02T21:42:55.718Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9170 21:42:41.25M 2015-11-02T21:42:55.918Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.485 34.607 1499.9088 21:42:41.45M 2015-11-02T21:42:56.138Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.606 1499.9084 21:42:41.65M 2015-11-02T21:42:56.323Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.483 34.605 1499.9078 21:42:41.87M 2015-11-02T21:42:56.528Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.605 1499.9083 21:42:42.07M 2015-11-02T21:42:56.728Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9088 21:42:42.27M 2015-11-02T21:42:56.933Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9091 21:42:42.46M 2015-11-02T21:42:57.133Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.606 1499.9099 21:42:42.67M 2015-11-02T21:42:57.338Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.485 34.606 1499.9103 21:42:42.86M 2015-11-02T21:42:57.543Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.486 34.607 1499.9115 21:42:43.08M 2015-11-02T21:42:57.743Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.608 1499.9114 21:42:43.28M 2015-11-02T21:42:57.948Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.610 1499.9119 21:42:43.48M 2015-11-02T21:42:58.148Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.610 1499.9117 21:42:43.68M 2015-11-02T21:42:58.358Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9127 21:42:43.88M 2015-11-02T21:42:58.558Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.489 34.611 1499.9127 21:42:44.10M 2015-11-02T21:42:58.778Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.490 34.611 1499.9130 21:42:44.30M 2015-11-02T21:42:58.963Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9142 21:42:44.50M 2015-11-02T21:42:59.163Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9138 21:42:44.70M 2015-11-02T21:42:59.368Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9141 21:42:44.89M 2015-11-02T21:42:59.573Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9154 21:42:45.11M 2015-11-02T21:42:59.773Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9155 21:42:45.31M 2015-11-02T21:42:59.978Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9158 21:42:45.51M 2015-11-02T21:43:00.178Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.614 1499.9159 21:42:45.71M 2015-11-02T21:43:00.383Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9155 21:42:45.91M 2015-11-02T21:43:00.603Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.615 1499.9142 21:42:46.13M 2015-11-02T21:43:00.793Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.615 1499.9143 21:42:46.34M 2015-11-02T21:43:00.993Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.615 1499.9144 21:42:46.53M 2015-11-02T21:43:01.198Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9149 21:42:46.73M 2015-11-02T21:43:01.398Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9148 21:42:46.93M 2015-11-02T21:43:01.603Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9139 21:42:47.14M 2015-11-02T21:43:01.803Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9130 21:42:47.34M 2015-11-02T21:43:02.008Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9122 21:42:47.54M 2015-11-02T21:43:02.213Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9120 21:42:47.74M 2015-11-02T21:43:02.413Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9114 21:42:47.94M 2015-11-02T21:43:02.618Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9114 21:42:48.16M 2015-11-02T21:43:02.818Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9114 21:42:48.36M 2015-11-02T21:43:03.023Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9108 21:42:48.56M 2015-11-02T21:43:03.228Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9109 21:42:48.75M 2015-11-02T21:43:03.433Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9113 21:42:48.95M 2015-11-02T21:43:03.633Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.610 1499.9114 21:42:49.17M 2015-11-02T21:43:03.833Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.609 1499.9116 21:42:49.37M 2015-11-02T21:43:04.038Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.608 1499.9117 21:42:49.57M 2015-11-02T21:43:04.244Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.486 34.608 1499.9108 21:42:49.77M 2015-11-02T21:43:04.445Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.486 34.607 1499.9103 21:42:49.97M 2015-11-02T21:43:04.648Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.486 34.607 1499.9099 21:42:50.19M 2015-11-02T21:43:04.848Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.607 1499.9098 21:42:50.39M 2015-11-02T21:43:05.068Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9172 21:42:50.58M 2015-11-02T21:43:05.258Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.613 1499.9182 21:42:50.80M 2015-11-02T21:43:05.458Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.614 1499.9196 21:42:51.00M 2015-11-02T21:43:05.658Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.615 1499.9187 21:42:51.20M 2015-11-02T21:43:05.868Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.615 1499.9188 21:42:51.40M 2015-11-02T21:43:06.068Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9198 21:42:51.60M 2015-11-02T21:43:06.273Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9202 21:42:51.80M 2015-11-02T21:43:06.478Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9214 21:42:52.02M 2015-11-02T21:43:06.678Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9215 21:42:52.22M 2015-11-02T21:43:06.883Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9203 21:42:52.42M 2015-11-02T21:43:07.083Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9198 21:42:52.62M 2015-11-02T21:43:07.288Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.614 1499.9196 21:42:52.81M 2015-11-02T21:43:07.488Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.614 1499.9194 21:42:53.03M 2015-11-02T21:43:07.693Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.612 1499.9189 21:42:53.23M 2015-11-02T21:43:07.893Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.612 1499.9193 21:42:53.43M 2015-11-02T21:43:08.098Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.491 34.611 1499.9191 21:42:53.63M 2015-11-02T21:43:08.298Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.491 34.611 1499.9197 21:42:53.83M 2015-11-02T21:43:08.503Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.491 34.611 1499.9197 21:42:54.05M 2015-11-02T21:43:08.708Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.491 34.611 1499.9211 21:42:54.24M 2015-11-02T21:43:08.908Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.492 34.611 1499.9226 21:42:54.45M 2015-11-02T21:43:09.113Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.611 1499.9226 21:42:54.64M 2015-11-02T21:43:09.318Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.611 1499.9222 21:42:54.84M 2015-11-02T21:43:09.538Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.612 1499.9220 21:42:55.06M 2015-11-02T21:43:09.723Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.612 1499.9220 21:42:55.28M 2015-11-02T21:43:09.923Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.492 34.612 1499.9213 21:42:55.46M 2015-11-02T21:43:10.128Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.616 1499.9242 21:42:55.66M 2015-11-02T21:43:10.333Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.617 1499.9241 21:42:55.86M 2015-11-02T21:43:10.533Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.617 1499.9238 21:42:56.08M 2015-11-02T21:43:10.738Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.496 34.617 1499.9235 21:42:56.28M 2015-11-02T21:43:10.944Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.617 1499.9221 21:42:56.48M 2015-11-02T21:43:11.143Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.617 1499.9209 21:42:56.68M 2015-11-02T21:43:11.349Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9199 21:42:56.87M 2015-11-02T21:43:11.549Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9200 21:42:57.09M 2015-11-02T21:43:11.758Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9197 21:42:57.29M 2015-11-02T21:43:11.958Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9183 21:42:57.49M 2015-11-02T21:43:12.158Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9185 21:42:57.69M 2015-11-02T21:43:12.363Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9181 21:42:57.89M 2015-11-02T21:43:12.563Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9167 21:42:58.11M 2015-11-02T21:43:12.769Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9166 21:42:58.31M 2015-11-02T21:43:12.974Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.492 34.613 1499.9166 21:42:58.51M 2015-11-02T21:43:13.179Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9161 21:42:58.70M 2015-11-02T21:43:13.379Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.612 1499.9155 21:42:58.90M 2015-11-02T21:43:13.584Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.491 34.612 1499.9148 21:42:59.12M 2015-11-02T21:43:13.784Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.491 34.612 1499.9149 21:42:59.32M 2015-11-02T21:43:14.004Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.615 1499.9092 21:42:59.52M 2015-11-02T21:43:14.189Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.501 34.624 1499.9192 21:42:59.74M 2015-11-02T21:43:14.394Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.501 34.625 1499.9196 21:42:59.92M 2015-11-02T21:43:14.598Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.502 34.626 1499.9203 21:43:00.14M 2015-11-02T21:43:14.799Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.502 34.625 1499.9187 21:43:00.34M 2015-11-02T21:43:15.004Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.502 34.625 1499.9191 21:43:00.54M 2015-11-02T21:43:15.204Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.501 34.625 1499.9197 21:43:00.73M 2015-11-02T21:43:15.409Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.501 34.624 1499.9191 21:43:00.93M 2015-11-02T21:43:15.609Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.500 34.623 1499.9189 21:43:01.15M 2015-11-02T21:43:15.814Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.499 34.622 1499.9192 21:43:01.35M 2015-11-02T21:43:16.014Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.498 34.622 1499.9185 21:43:01.55M 2015-11-02T21:43:16.219Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.497 34.620 1499.9169 21:43:01.75M 2015-11-02T21:43:16.424Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.496 34.620 1499.9169 21:43:01.95M 2015-11-02T21:43:16.624Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.496 34.616 1499.9252 21:43:02.17M 2015-11-02T21:43:16.834Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.495 34.615 1499.9249 21:43:02.37M 2015-11-02T21:43:17.034Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9221 21:43:02.57M 2015-11-02T21:43:17.234Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9199 21:43:02.76M 2015-11-02T21:43:17.439Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.617 1499.9189 21:43:02.96M 2015-11-02T21:43:17.644Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.494 34.617 1499.9177 21:43:03.18M 2015-11-02T21:43:17.846Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.494 34.617 1499.9167 21:43:03.38M 2015-11-02T21:43:18.049Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.493 34.617 1499.9155 21:43:03.58M 2015-11-02T21:43:18.254Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.493 34.616 1499.9156 21:43:03.78M 2015-11-02T21:43:18.474Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.493 34.616 1499.9146 21:43:04.00M 2015-11-02T21:43:18.659Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.493 34.616 1499.9148 21:43:04.21M 2015-11-02T21:43:18.859Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.492 34.615 1499.9161 21:43:04.40M 2015-11-02T21:43:19.064Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.492 34.615 1499.9150 21:43:04.60M 2015-11-02T21:43:19.264Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.492 34.615 1499.9152 21:43:04.80M 2015-11-02T21:43:19.469Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.491 34.614 1499.9144 21:43:05.01M 2015-11-02T21:43:19.674Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.491 34.614 1499.9144 21:43:05.21M 2015-11-02T21:43:19.874Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.614 1499.9150 21:43:05.41M 2015-11-02T21:43:20.079Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.614 1499.9148 21:43:05.61M 2015-11-02T21:43:20.279Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.613 1499.9152 21:43:05.81M 2015-11-02T21:43:20.484Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.490 34.612 1499.9152 21:43:06.03M 2015-11-02T21:43:20.689Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.611 1499.9146 21:43:06.23M 2015-11-02T21:43:20.889Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9141 21:43:06.43M 2015-11-02T21:43:21.094Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9137 21:43:06.62M 2015-11-02T21:43:21.294Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9131 21:43:06.82M 2015-11-02T21:43:21.499Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9122 21:43:07.04M 2015-11-02T21:43:21.699Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.611 1499.9105 21:43:07.24M 2015-11-02T21:43:21.904Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.611 1499.9103 21:43:07.44M 2015-11-02T21:43:22.109Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9113 21:43:07.64M 2015-11-02T21:43:22.322Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.612 1499.9121 21:43:07.84M 2015-11-02T21:43:22.514Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.490 34.612 1499.9125 21:43:08.06M 2015-11-02T21:43:22.719Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9128 21:43:08.26M 2015-11-02T21:43:22.939Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9127 21:43:08.46M 2015-11-02T21:43:23.119Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9135 21:43:08.67M 2015-11-02T21:43:23.329Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9135 21:43:08.85M 2015-11-02T21:43:23.529Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9135 21:43:09.07M 2015-11-02T21:43:23.743Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9132 21:43:09.27M 2015-11-02T21:43:23.934Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9130 21:43:09.47M 2015-11-02T21:43:24.134Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9122 21:43:09.67M 2015-11-02T21:43:24.344Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9111 21:43:09.87M 2015-11-02T21:43:24.544Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.614 1499.9103 21:43:10.09M 2015-11-02T21:43:24.749Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9109 21:43:10.29M 2015-11-02T21:43:24.949Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9108 21:43:10.48M 2015-11-02T21:43:25.154Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.615 1499.9111 21:43:10.68M 2015-11-02T21:43:25.359Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9119 21:43:10.88M 2015-11-02T21:43:25.559Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.493 34.616 1499.9132 21:43:11.10M 2015-11-02T21:43:25.759Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.615 1499.9130 21:43:11.30M 2015-11-02T21:43:25.964Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.616 1499.9127 21:43:11.50M 2015-11-02T21:43:26.169Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.615 1499.9126 21:43:11.70M 2015-11-02T21:43:26.374Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9130 21:43:11.90M 2015-11-02T21:43:26.574Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9133 21:43:12.12M 2015-11-02T21:43:26.779Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9144 21:43:12.32M 2015-11-02T21:43:26.984Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.494 34.616 1499.9155 21:43:12.51M 2015-11-02T21:43:27.184Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9172 21:43:12.71M 2015-11-02T21:43:27.404Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9188 21:43:12.91M 2015-11-02T21:43:27.589Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.497 34.619 1499.9198 21:43:13.15M 2015-11-02T21:43:27.794Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.497 34.619 1499.9203 21:43:13.33M 2015-11-02T21:43:27.999Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.619 1499.9205 21:43:13.53M 2015-11-02T21:43:28.199Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.497 34.618 1499.9207 21:43:13.73M 2015-11-02T21:43:28.404Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9204 21:43:13.93M 2015-11-02T21:43:28.604Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9189 21:43:14.15M 2015-11-02T21:43:28.809Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9188 21:43:14.35M 2015-11-02T21:43:29.009Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9185 21:43:14.54M 2015-11-02T21:43:29.214Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9181 21:43:14.74M 2015-11-02T21:43:29.419Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9177 21:43:14.94M 2015-11-02T21:43:29.619Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9176 21:43:15.16M 2015-11-02T21:43:29.824Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.618 1499.9172 21:43:15.36M 2015-11-02T21:43:30.029Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.617 1499.9158 21:43:15.56M 2015-11-02T21:43:30.229Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.617 1499.9144 21:43:15.76M 2015-11-02T21:43:30.429Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.494 34.616 1499.9146 21:43:15.96M 2015-11-02T21:43:30.634Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.616 1499.9146 21:43:16.17M 2015-11-02T21:43:30.839Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9148 21:43:16.38M 2015-11-02T21:43:31.044Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9148 21:43:16.57M 2015-11-02T21:43:31.244Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9155 21:43:16.77M 2015-11-02T21:43:31.451Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9155 21:43:16.97M 2015-11-02T21:43:31.649Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9158 21:43:17.19M 2015-11-02T21:43:31.869Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.614 1499.9164 21:43:17.39M 2015-11-02T21:43:32.059Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9170 21:43:17.61M 2015-11-02T21:43:32.259Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9175 21:43:17.79M 2015-11-02T21:43:32.464Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9174 21:43:18.01M 2015-11-02T21:43:32.664Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9166 21:43:18.21M 2015-11-02T21:43:32.869Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9166 21:43:18.41M 2015-11-02T21:43:33.074Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9163 21:43:18.61M 2015-11-02T21:43:33.274Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9169 21:43:18.81M 2015-11-02T21:43:33.479Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9165 21:43:19.02M 2015-11-02T21:43:33.679Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9161 21:43:19.22M 2015-11-02T21:43:33.884Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9153 21:43:19.42M 2015-11-02T21:43:34.084Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.613 1499.9144 21:43:19.62M 2015-11-02T21:43:34.289Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9128 21:43:19.82M 2015-11-02T21:43:34.489Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9121 21:43:20.04M 2015-11-02T21:43:34.694Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9117 21:43:20.23M 2015-11-02T21:43:34.907Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.611 1499.9122 21:43:20.44M 2015-11-02T21:43:35.099Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.611 1499.9124 21:43:20.63M 2015-11-02T21:43:35.304Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9119 21:43:20.83M 2015-11-02T21:43:35.505Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.611 1499.9120 21:43:21.05M 2015-11-02T21:43:35.709Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9127 21:43:21.25M 2015-11-02T21:43:35.914Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9125 21:43:21.45M 2015-11-02T21:43:36.120Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9128 21:43:21.65M 2015-11-02T21:43:36.335Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.610 1499.9108 21:43:21.85M 2015-11-02T21:43:36.524Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.609 1499.9103 21:43:22.08M 2015-11-02T21:43:36.726Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9097 21:43:22.27M 2015-11-02T21:43:36.930Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9098 21:43:22.46M 2015-11-02T21:43:37.135Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9106 21:43:22.66M 2015-11-02T21:43:37.340Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9111 21:43:22.86M 2015-11-02T21:43:37.540Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.487 34.608 1499.9110 21:43:23.08M 2015-11-02T21:43:37.740Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.487 34.608 1499.9111 21:43:23.28M 2015-11-02T21:43:37.945Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9116 21:43:23.48M 2015-11-02T21:43:38.145Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.495 34.615 1499.9204 21:43:23.68M 2015-11-02T21:43:38.350Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.495 34.615 1499.9209 21:43:23.88M 2015-11-02T21:43:38.555Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.499 34.619 1499.9258 21:43:24.10M 2015-11-02T21:43:38.755Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.494 34.614 1499.9197 21:43:24.30M 2015-11-02T21:43:38.960Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9185 21:43:24.49M 2015-11-02T21:43:39.160Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.491 34.612 1499.9164 21:43:24.69M 2015-11-02T21:43:39.371Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.610 1499.9147 21:43:24.89M 2015-11-02T21:43:39.570Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9144 21:43:25.11M 2015-11-02T21:43:39.775Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9152 21:43:25.31M 2015-11-02T21:43:39.975Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.605 1499.9094 21:43:25.51M 2015-11-02T21:43:40.180Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.605 1499.9092 21:43:25.71M 2015-11-02T21:43:40.380Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9103 21:43:25.91M 2015-11-02T21:43:40.585Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9121 21:43:26.13M 2015-11-02T21:43:40.800Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9128 21:43:26.33M 2015-11-02T21:43:40.990Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.611 1499.9132 21:43:26.54M 2015-11-02T21:43:41.195Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9126 21:43:26.72M 2015-11-02T21:43:41.400Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9125 21:43:26.92M 2015-11-02T21:43:41.600Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9131 21:43:27.14M 2015-11-02T21:43:41.805Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9130 21:43:27.34M 2015-11-02T21:43:42.005Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.491 34.614 1499.9127 21:43:27.54M 2015-11-02T21:43:42.210Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9127 21:43:27.74M 2015-11-02T21:43:42.415Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9130 21:43:27.94M 2015-11-02T21:43:42.615Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.611 1499.9088 21:43:28.16M 2015-11-02T21:43:42.815Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.487 34.610 1499.9080 21:43:28.35M 2015-11-02T21:43:43.020Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.612 1499.9093 21:43:28.55M 2015-11-02T21:43:43.225Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.488 34.612 1499.9091 21:43:28.75M 2015-11-02T21:43:43.425Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.612 1499.9093 21:43:28.95M 2015-11-02T21:43:43.630Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.611 1499.9094 21:43:29.17M 2015-11-02T21:43:43.835Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.611 1499.9097 21:43:29.37M 2015-11-02T21:43:44.035Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.611 1499.9095 21:43:29.57M 2015-11-02T21:43:44.235Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.610 1499.9088 21:43:29.77M 2015-11-02T21:43:44.446Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9087 21:43:29.96M 2015-11-02T21:43:44.646Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.487 34.610 1499.9076 21:43:30.19M 2015-11-02T21:43:44.846Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.486 34.609 1499.9075 21:43:30.39M 2015-11-02T21:43:45.055Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.611 1499.9094 21:43:30.58M 2015-11-02T21:43:45.270Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9099 21:43:30.78M 2015-11-02T21:43:45.455Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9116 21:43:31.02M 2015-11-02T21:43:45.660Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9131 21:43:31.20M 2015-11-02T21:43:45.865Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9161 21:43:31.40M 2015-11-02T21:43:46.065Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9169 21:43:31.60M 2015-11-02T21:43:46.270Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9172 21:43:31.80M 2015-11-02T21:43:46.470Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.495 34.613 1499.9265 21:43:32.02M 2015-11-02T21:43:46.675Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.494 34.611 1499.9274 21:43:32.21M 2015-11-02T21:43:46.880Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.494 34.611 1499.9296 21:43:32.42M 2015-11-02T21:43:47.080Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.495 34.611 1499.9313 21:43:32.61M 2015-11-02T21:43:47.285Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.495 34.611 1499.9308 21:43:32.81M 2015-11-02T21:43:47.490Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.494 34.611 1499.9304 21:43:33.03M 2015-11-02T21:43:47.690Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.493 34.610 1499.9291 21:43:33.23M 2015-11-02T21:43:47.895Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.493 34.610 1499.9285 21:43:33.43M 2015-11-02T21:43:48.095Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.493 34.610 1499.9280 21:43:33.63M 2015-11-02T21:43:48.295Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.493 34.610 1499.9264 21:43:33.83M 2015-11-02T21:43:48.505Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.492 34.616 1499.9113 21:43:34.04M 2015-11-02T21:43:48.705Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.492 34.616 1499.9105 21:43:34.25M 2015-11-02T21:43:48.910Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.492 34.616 1499.9099 21:43:34.44M 2015-11-02T21:43:49.110Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.491 34.616 1499.9083 21:43:34.64M 2015-11-02T21:43:49.315Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.491 34.616 1499.9076 21:43:34.84M 2015-11-02T21:43:49.520Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.491 34.615 1499.9075 21:43:35.06M 2015-11-02T21:43:49.735Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.490 34.615 1499.9071 21:43:35.26M 2015-11-02T21:43:49.920Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.490 34.615 1499.9063 21:43:35.47M 2015-11-02T21:43:50.125Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.489 34.614 1499.9054 21:43:35.66M 2015-11-02T21:43:50.330Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.489 34.613 1499.9058 21:43:35.86M 2015-11-02T21:43:50.530Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.489 34.613 1499.9067 21:43:36.08M 2015-11-02T21:43:50.735Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.613 1499.9082 21:43:36.27M 2015-11-02T21:43:50.940Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.489 34.613 1499.9091 21:43:36.47M 2015-11-02T21:43:51.140Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9102 21:43:36.67M 2015-11-02T21:43:51.340Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9108 21:43:36.87M 2015-11-02T21:43:51.545Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9117 21:43:37.09M 2015-11-02T21:43:51.750Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9122 21:43:37.29M 2015-11-02T21:43:51.955Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9125 21:43:37.49M 2015-11-02T21:43:52.155Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9133 21:43:37.69M 2015-11-02T21:43:52.360Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.610 1499.9137 21:43:37.89M 2015-11-02T21:43:52.565Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.487 34.608 1499.9127 21:43:38.11M 2015-11-02T21:43:52.765Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.487 34.607 1499.9127 21:43:38.31M 2015-11-02T21:43:52.970Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.607 1499.9128 21:43:38.50M 2015-11-02T21:43:53.170Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9131 21:43:38.70M 2015-11-02T21:43:53.375Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9138 21:43:38.90M 2015-11-02T21:43:53.575Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9148 21:43:39.12M 2015-11-02T21:43:53.780Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9147 21:43:39.32M 2015-11-02T21:43:53.985Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.488 34.608 1499.9163 21:43:39.52M 2015-11-02T21:43:54.200Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.489 34.609 1499.9181 21:43:39.72M 2015-11-02T21:43:54.390Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9177 21:43:39.93M 2015-11-02T21:43:54.595Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9164 21:43:40.14M 2015-11-02T21:43:54.795Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.609 1499.9150 21:43:40.34M 2015-11-02T21:43:54.995Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9138 21:43:40.54M 2015-11-02T21:43:55.201Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.609 1499.9127 21:43:40.73M 2015-11-02T21:43:55.405Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.609 1499.9111 21:43:40.93M 2015-11-02T21:43:55.605Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.488 34.610 1499.9099 21:43:41.15M 2015-11-02T21:43:55.810Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.488 34.611 1499.9100 21:43:41.35M 2015-11-02T21:43:56.015Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.486 34.609 1499.9073 21:43:41.55M 2015-11-02T21:43:56.220Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.487 34.610 1499.9073 21:43:41.75M 2015-11-02T21:43:56.420Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.487 34.611 1499.9072 21:43:41.95M 2015-11-02T21:43:56.625Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.611 1499.9072 21:43:42.16M 2015-11-02T21:43:56.830Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.608 1499.9172 21:43:42.37M 2015-11-02T21:43:57.030Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.488 34.607 1499.9180 21:43:42.57M 2015-11-02T21:43:57.230Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.488 34.607 1499.9188 21:43:42.76M 2015-11-02T21:43:57.435Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.487 34.606 1499.9182 21:43:42.96M 2015-11-02T21:43:57.640Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.487 34.606 1499.9191 21:43:43.18M 2015-11-02T21:43:57.841Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.487 34.606 1499.9187 21:43:43.38M 2015-11-02T21:43:58.046Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.488 34.606 1499.9196 21:43:43.58M 2015-11-02T21:43:58.251Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.488 34.606 1499.9204 21:43:43.78M 2015-11-02T21:43:58.451Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.488 34.607 1499.9198 21:43:44.00M 2015-11-02T21:43:58.671Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.489 34.607 1499.9188 21:43:44.20M 2015-11-02T21:43:58.855Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.489 34.608 1499.9183 21:43:44.41M 2015-11-02T21:43:59.061Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.489 34.608 1499.9181 21:43:44.59M 2015-11-02T21:43:59.261Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.490 34.609 1499.9186 21:43:44.79M 2015-11-02T21:43:59.465Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.489 34.609 1499.9182 21:43:45.01M 2015-11-02T21:43:59.671Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.490 34.610 1499.9175 21:43:45.21M 2015-11-02T21:43:59.871Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.610 1499.9167 21:43:45.41M 2015-11-02T21:44:00.076Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.610 1499.9164 21:43:45.61M 2015-11-02T21:44:00.275Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.610 1499.9174 21:43:45.81M 2015-11-02T21:44:00.481Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.611 1499.9180 21:43:46.03M 2015-11-02T21:44:00.686Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9181 21:43:46.23M 2015-11-02T21:44:00.886Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9178 21:43:46.42M 2015-11-02T21:44:01.091Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9175 21:43:46.62M 2015-11-02T21:44:01.310Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9174 21:43:46.82M 2015-11-02T21:44:01.496Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9171 21:43:47.04M 2015-11-02T21:44:01.701Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9180 21:43:47.24M 2015-11-02T21:44:01.901Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.614 1499.9193 21:43:47.44M 2015-11-02T21:44:02.106Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.614 1499.9196 21:43:47.63M 2015-11-02T21:44:02.306Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.614 1499.9189 21:43:47.84M 2015-11-02T21:44:02.511Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9189 21:43:48.05M 2015-11-02T21:44:02.711Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.614 1499.9196 21:43:48.26M 2015-11-02T21:44:02.916Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.615 1499.9196 21:43:48.45M 2015-11-02T21:44:03.141Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.615 1499.9193 21:43:48.65M 2015-11-02T21:44:03.321Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9183 21:43:48.87M 2015-11-02T21:44:03.526Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9182 21:43:49.07M 2015-11-02T21:44:03.731Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9178 21:43:49.27M 2015-11-02T21:44:03.936Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9178 21:43:49.47M 2015-11-02T21:44:04.131Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9183 21:43:49.67M 2015-11-02T21:44:04.336Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.616 1499.9185 21:43:49.86M 2015-11-02T21:44:04.541Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.616 1499.9181 21:43:50.08M 2015-11-02T21:44:04.741Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9174 21:43:50.28M 2015-11-02T21:44:04.946Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9166 21:43:50.48M 2015-11-02T21:44:05.151Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9165 21:43:50.68M 2015-11-02T21:44:05.351Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9167 21:43:50.88M 2015-11-02T21:44:05.556Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9170 21:43:51.10M 2015-11-02T21:44:05.761Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9156 21:43:51.30M 2015-11-02T21:44:05.966Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9167 21:43:51.50M 2015-11-02T21:44:06.166Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9160 21:43:51.70M 2015-11-02T21:44:06.371Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9170 21:43:51.90M 2015-11-02T21:44:06.571Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.614 1499.9167 21:43:52.11M 2015-11-02T21:44:06.776Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9166 21:43:52.31M 2015-11-02T21:44:06.976Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9163 21:43:52.51M 2015-11-02T21:44:07.181Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.614 1499.9154 21:43:52.71M 2015-11-02T21:44:07.386Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9160 21:43:52.91M 2015-11-02T21:44:07.606Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9160 21:43:53.13M 2015-11-02T21:44:07.791Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9152 21:43:53.35M 2015-11-02T21:44:07.991Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9154 21:43:53.53M 2015-11-02T21:44:08.191Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9143 21:43:53.73M 2015-11-02T21:44:08.401Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9137 21:43:53.92M 2015-11-02T21:44:08.601Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9159 21:43:54.15M 2015-11-02T21:44:08.806Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9167 21:43:54.34M 2015-11-02T21:44:09.006Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.616 1499.9171 21:43:54.54M 2015-11-02T21:44:09.211Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.617 1499.9175 21:43:54.74M 2015-11-02T21:44:09.411Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.618 1499.9189 21:43:54.94M 2015-11-02T21:44:09.616Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9194 21:43:55.16M 2015-11-02T21:44:09.816Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9204 21:43:55.36M 2015-11-02T21:44:10.021Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.497 34.618 1499.9207 21:43:55.56M 2015-11-02T21:44:10.226Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.618 1499.9207 21:43:55.75M 2015-11-02T21:44:10.426Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9209 21:43:55.96M 2015-11-02T21:44:10.631Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.617 1499.9203 21:43:56.17M 2015-11-02T21:44:10.836Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9189 21:43:56.37M 2015-11-02T21:44:11.041Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9182 21:43:56.57M 2015-11-02T21:44:11.241Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.615 1499.9169 21:43:56.77M 2015-11-02T21:44:11.446Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9170 21:43:56.97M 2015-11-02T21:44:11.650Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9165 21:43:57.19M 2015-11-02T21:44:11.851Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9149 21:43:57.39M 2015-11-02T21:44:12.071Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9135 21:43:57.59M 2015-11-02T21:44:12.256Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9133 21:43:57.80M 2015-11-02T21:44:12.461Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9131 21:43:58.00M 2015-11-02T21:44:12.661Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.614 1499.9174 21:43:58.21M 2015-11-02T21:44:12.866Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9171 21:43:58.40M 2015-11-02T21:44:13.071Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.614 1499.9180 21:43:58.60M 2015-11-02T21:44:13.272Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.614 1499.9188 21:43:58.80M 2015-11-02T21:44:13.476Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.493 34.614 1499.9188 21:43:59.02M 2015-11-02T21:44:13.681Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.493 34.613 1499.9187 21:43:59.22M 2015-11-02T21:44:13.881Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.493 34.613 1499.9204 21:43:59.42M 2015-11-02T21:44:14.081Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.494 34.614 1499.9218 21:43:59.62M 2015-11-02T21:44:14.286Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.494 34.613 1499.9216 21:43:59.82M 2015-11-02T21:44:14.491Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.494 34.613 1499.9225 21:44:00.03M 2015-11-02T21:44:14.691Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.494 34.613 1499.9221 21:44:00.23M 2015-11-02T21:44:14.891Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.495 34.614 1499.9221 21:44:00.43M 2015-11-02T21:44:15.096Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.495 34.615 1499.9216 21:44:00.63M 2015-11-02T21:44:15.301Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.495 34.615 1499.9213 21:44:00.83M 2015-11-02T21:44:15.506Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.496 34.617 1499.9205 21:44:01.05M 2015-11-02T21:44:15.706Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.496 34.617 1499.9200 21:44:01.25M 2015-11-02T21:44:15.911Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.497 34.618 1499.9207 21:44:01.45M 2015-11-02T21:44:16.116Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.497 34.618 1499.9210 21:44:01.65M 2015-11-02T21:44:16.316Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.497 34.618 1499.9204 21:44:01.85M 2015-11-02T21:44:16.536Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.618 1499.9198 21:44:02.07M 2015-11-02T21:44:16.721Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9192 21:44:02.28M 2015-11-02T21:44:16.926Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9174 21:44:02.46M 2015-11-02T21:44:17.131Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9149 21:44:02.66M 2015-11-02T21:44:17.331Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9142 21:44:02.86M 2015-11-02T21:44:17.537Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.612 1499.9131 21:44:03.08M 2015-11-02T21:44:17.741Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9126 21:44:03.28M 2015-11-02T21:44:17.941Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9135 21:44:03.48M 2015-11-02T21:44:18.146Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.489 34.612 1499.9106 21:44:03.68M 2015-11-02T21:44:18.346Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.489 34.612 1499.9106 21:44:03.88M 2015-11-02T21:44:18.551Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.490 34.613 1499.9111 21:44:04.09M 2015-11-02T21:44:18.756Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.494 34.617 1499.9158 21:44:04.29M 2015-11-02T21:44:18.956Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.494 34.617 1499.9152 21:44:04.49M 2015-11-02T21:44:19.162Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.494 34.617 1499.9146 21:44:04.69M 2015-11-02T21:44:19.362Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.493 34.617 1499.9136 21:44:04.89M 2015-11-02T21:44:19.566Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.493 34.617 1499.9146 21:44:05.11M 2015-11-02T21:44:19.766Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.494 34.617 1499.9155 21:44:05.31M 2015-11-02T21:44:19.971Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.494 34.617 1499.9161 21:44:05.51M 2015-11-02T21:44:20.171Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.494 34.617 1499.9164 21:44:05.71M 2015-11-02T21:44:20.376Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.494 34.617 1499.9170 21:44:05.91M 2015-11-02T21:44:20.581Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.494 34.616 1499.9176 21:44:06.12M 2015-11-02T21:44:20.781Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.494 34.616 1499.9183 21:44:06.32M 2015-11-02T21:44:21.007Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.495 34.617 1499.9193 21:44:06.52M 2015-11-02T21:44:21.191Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.616 1499.9192 21:44:06.74M 2015-11-02T21:44:21.391Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.494 34.616 1499.9186 21:44:06.92M 2015-11-02T21:44:21.596Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.494 34.616 1499.9180 21:44:07.14M 2015-11-02T21:44:21.796Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9163 21:44:07.34M 2015-11-02T21:44:22.002Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.494 34.617 1499.9156 21:44:07.54M 2015-11-02T21:44:22.206Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.617 1499.9158 21:44:07.74M 2015-11-02T21:44:22.406Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.494 34.617 1499.9154 21:44:07.94M 2015-11-02T21:44:22.612Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.617 1499.9158 21:44:08.15M 2015-11-02T21:44:22.812Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.616 1499.9150 21:44:08.35M 2015-11-02T21:44:23.017Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9149 21:44:08.55M 2015-11-02T21:44:23.222Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.616 1499.9155 21:44:08.75M 2015-11-02T21:44:23.422Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.616 1499.9166 21:44:08.95M 2015-11-02T21:44:23.626Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.617 1499.9175 21:44:09.17M 2015-11-02T21:44:23.827Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.496 34.618 1499.9177 21:44:09.37M 2015-11-02T21:44:24.031Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.618 1499.9186 21:44:09.57M 2015-11-02T21:44:24.237Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.498 34.620 1499.9203 21:44:09.76M 2015-11-02T21:44:24.444Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.499 34.620 1499.9218 21:44:09.97M 2015-11-02T21:44:24.642Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.500 34.621 1499.9235 21:44:10.19M 2015-11-02T21:44:24.842Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.501 34.621 1499.9258 21:44:10.38M 2015-11-02T21:44:25.047Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.501 34.621 1499.9271 21:44:10.58M 2015-11-02T21:44:25.252Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.501 34.621 1499.9281 21:44:10.78M 2015-11-02T21:44:25.472Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.495 34.615 1499.9214 21:44:11.00M 2015-11-02T21:44:25.657Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.614 1499.9183 21:44:11.22M 2015-11-02T21:44:25.862Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9169 21:44:11.40M 2015-11-02T21:44:26.062Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9158 21:44:11.60M 2015-11-02T21:44:26.267Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9138 21:44:11.80M 2015-11-02T21:44:26.472Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9119 21:44:12.01M 2015-11-02T21:44:26.672Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9116 21:44:12.22M 2015-11-02T21:44:26.877Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9086 21:44:12.41M 2015-11-02T21:44:27.077Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.611 1499.9093 21:44:12.61M 2015-11-02T21:44:27.282Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9100 21:44:12.81M 2015-11-02T21:44:27.482Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9105 21:44:13.03M 2015-11-02T21:44:27.687Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9106 21:44:13.23M 2015-11-02T21:44:27.887Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9106 21:44:13.43M 2015-11-02T21:44:28.092Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9110 21:44:13.63M 2015-11-02T21:44:28.297Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.614 1499.9098 21:44:13.83M 2015-11-02T21:44:28.497Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.491 34.615 1499.9102 21:44:14.04M 2015-11-02T21:44:28.702Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.492 34.616 1499.9111 21:44:14.24M 2015-11-02T21:44:28.907Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9163 21:44:14.44M 2015-11-02T21:44:29.107Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9169 21:44:14.64M 2015-11-02T21:44:29.312Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9174 21:44:14.84M 2015-11-02T21:44:29.512Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9165 21:44:15.06M 2015-11-02T21:44:29.717Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9147 21:44:15.26M 2015-11-02T21:44:29.937Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9146 21:44:15.46M 2015-11-02T21:44:30.122Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9142 21:44:15.67M 2015-11-02T21:44:30.327Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9136 21:44:15.86M 2015-11-02T21:44:30.532Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9120 21:44:16.07M 2015-11-02T21:44:30.732Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.610 1499.9099 21:44:16.27M 2015-11-02T21:44:30.937Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.486 34.609 1499.9089 21:44:16.47M 2015-11-02T21:44:31.142Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9081 21:44:16.67M 2015-11-02T21:44:31.342Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.484 34.607 1499.9072 21:44:16.87M 2015-11-02T21:44:31.542Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.608 1499.9075 21:44:17.09M 2015-11-02T21:44:31.747Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.608 1499.9076 21:44:17.29M 2015-11-02T21:44:31.947Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.608 1499.9077 21:44:17.49M 2015-11-02T21:44:32.152Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.487 34.609 1499.9093 21:44:17.68M 2015-11-02T21:44:32.357Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.487 34.610 1499.9113 21:44:17.89M 2015-11-02T21:44:32.557Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9117 21:44:18.11M 2015-11-02T21:44:32.763Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.488 34.610 1499.9131 21:44:18.30M 2015-11-02T21:44:32.967Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.611 1499.9150 21:44:18.50M 2015-11-02T21:44:33.172Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.612 1499.9164 21:44:18.70M 2015-11-02T21:44:33.372Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.490 34.612 1499.9159 21:44:18.90M 2015-11-02T21:44:33.577Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9146 21:44:19.12M 2015-11-02T21:44:33.777Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.615 1499.9180 21:44:19.32M 2015-11-02T21:44:33.982Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.615 1499.9177 21:44:19.52M 2015-11-02T21:44:34.200Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.615 1499.9180 21:44:19.72M 2015-11-02T21:44:34.402Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9180 21:44:19.91M 2015-11-02T21:44:34.592Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.613 1499.9178 21:44:20.15M 2015-11-02T21:44:34.792Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.491 34.613 1499.9180 21:44:20.33M 2015-11-02T21:44:34.997Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.612 1499.9170 21:44:20.53M 2015-11-02T21:44:35.197Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9160 21:44:20.73M 2015-11-02T21:44:35.403Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9170 21:44:20.93M 2015-11-02T21:44:35.607Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9171 21:44:21.15M 2015-11-02T21:44:35.807Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.616 1499.9169 21:44:21.35M 2015-11-02T21:44:36.007Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.488 34.611 1499.9113 21:44:21.55M 2015-11-02T21:44:36.212Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9117 21:44:21.74M 2015-11-02T21:44:36.422Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9171 21:44:21.94M 2015-11-02T21:44:36.622Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.612 1499.9143 21:44:22.17M 2015-11-02T21:44:36.822Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9138 21:44:22.36M 2015-11-02T21:44:37.027Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.612 1499.9136 21:44:22.56M 2015-11-02T21:44:37.232Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.620 1499.9224 21:44:22.76M 2015-11-02T21:44:37.442Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.499 34.621 1499.9226 21:44:22.96M 2015-11-02T21:44:37.637Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.619 1499.9198 21:44:23.18M 2015-11-02T21:44:37.837Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.497 34.619 1499.9191 21:44:23.38M 2015-11-02T21:44:38.042Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.619 1499.9196 21:44:23.58M 2015-11-02T21:44:38.242Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.498 34.620 1499.9202 21:44:23.78M 2015-11-02T21:44:38.447Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.498 34.620 1499.9210 21:44:23.97M 2015-11-02T21:44:38.652Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.498 34.620 1499.9211 21:44:24.19M 2015-11-02T21:44:38.872Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.498 34.620 1499.9199 21:44:24.39M 2015-11-02T21:44:39.057Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.497 34.620 1499.9183 21:44:24.61M 2015-11-02T21:44:39.257Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.502 34.624 1499.9257 21:44:24.79M 2015-11-02T21:44:39.462Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.502 34.624 1499.9248 21:44:25.01M 2015-11-02T21:44:39.667Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.501 34.623 1499.9240 21:44:25.21M 2015-11-02T21:44:39.867Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.500 34.622 1499.9222 21:44:25.41M 2015-11-02T21:44:40.072Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.499 34.621 1499.9218 21:44:25.60M 2015-11-02T21:44:40.277Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.499 34.621 1499.9225 21:44:25.81M 2015-11-02T21:44:40.477Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.499 34.621 1499.9218 21:44:26.03M 2015-11-02T21:44:40.682Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.499 34.620 1499.9246 21:44:26.22M 2015-11-02T21:44:40.882Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.499 34.620 1499.9246 21:44:26.42M 2015-11-02T21:44:41.087Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9248 21:44:26.62M 2015-11-02T21:44:41.304Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.498 34.619 1499.9257 21:44:26.82M 2015-11-02T21:44:41.492Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.498 34.618 1499.9248 21:44:27.04M 2015-11-02T21:44:41.692Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.618 1499.9257 21:44:27.24M 2015-11-02T21:44:41.897Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.618 1499.9255 21:44:27.43M 2015-11-02T21:44:42.102Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.618 1499.9257 21:44:27.64M 2015-11-02T21:44:42.302Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.618 1499.9254 21:44:27.83M 2015-11-02T21:44:42.507Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.498 34.618 1499.9259 21:44:28.05M 2015-11-02T21:44:42.712Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.498 34.619 1499.9270 21:44:28.25M 2015-11-02T21:44:42.917Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.495 34.615 1499.9230 21:44:28.45M 2015-11-02T21:44:43.117Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.495 34.616 1499.9211 21:44:28.65M 2015-11-02T21:44:43.338Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.494 34.616 1499.9198 21:44:28.85M 2015-11-02T21:44:43.522Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.496 34.618 1499.9225 21:44:29.09M 2015-11-02T21:44:43.727Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.497 34.619 1499.9235 21:44:29.27M 2015-11-02T21:44:43.927Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.498 34.619 1499.9235 21:44:29.47M 2015-11-02T21:44:44.132Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.498 34.623 1499.9159 21:44:29.66M 2015-11-02T21:44:44.332Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.498 34.623 1499.9164 21:44:29.87M 2015-11-02T21:44:44.538Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.499 34.624 1499.9169 21:44:30.08M 2015-11-02T21:44:44.761Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.499 34.624 1499.9176 21:44:30.28M 2015-11-02T21:44:44.942Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.500 34.625 1499.9178 21:44:30.48M 2015-11-02T21:44:45.153Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.500 34.624 1499.9174 21:44:30.68M 2015-11-02T21:44:45.353Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.500 34.625 1499.9180 21:44:30.88M 2015-11-02T21:44:45.553Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.500 34.624 1499.9180 21:44:31.10M 2015-11-02T21:44:45.757Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.500 34.624 1499.9170 21:44:31.30M 2015-11-02T21:44:45.957Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.499 34.623 1499.9167 21:44:31.50M 2015-11-02T21:44:46.163Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.500 34.624 1499.9194 21:44:31.70M 2015-11-02T21:44:46.373Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.501 34.624 1499.9209 21:44:31.89M 2015-11-02T21:44:46.568Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.501 34.624 1499.9221 21:44:32.11M 2015-11-02T21:44:46.773Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.502 34.624 1499.9235 21:44:32.31M 2015-11-02T21:44:46.973Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.497 34.619 1499.9189 21:44:32.51M 2015-11-02T21:44:47.178Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.496 34.618 1499.9183 21:44:32.71M 2015-11-02T21:44:47.382Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.495 34.617 1499.9171 21:44:32.91M 2015-11-02T21:44:47.583Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.496 34.618 1499.9187 21:44:33.13M 2015-11-02T21:44:47.803Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.497 34.620 1499.9202 21:44:33.33M 2015-11-02T21:44:47.993Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.499 34.621 1499.9205 21:44:33.54M 2015-11-02T21:44:48.193Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.500 34.622 1499.9232 21:44:33.73M 2015-11-02T21:44:48.393Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.501 34.623 1499.9247 21:44:33.92M 2015-11-02T21:44:48.598Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.503 34.625 1499.9263 21:44:34.14M 2015-11-02T21:44:48.803Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.504 34.626 1499.9286 21:44:34.34M 2015-11-02T21:44:49.008Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.627 1499.9307 21:44:34.54M 2015-11-02T21:44:49.208Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9310 21:44:34.74M 2015-11-02T21:44:49.413Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.506 34.628 1499.9314 21:44:34.94M 2015-11-02T21:44:49.613Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.506 34.628 1499.9315 21:44:35.16M 2015-11-02T21:44:49.818Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9313 21:44:35.36M 2015-11-02T21:44:50.018Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.514 34.636 1499.9385 21:44:35.56M 2015-11-02T21:44:50.223Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.514 34.636 1499.9393 21:44:35.75M 2015-11-02T21:44:50.439Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.515 34.637 1499.9408 21:44:35.95M 2015-11-02T21:44:50.628Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.516 34.638 1499.9418 21:44:36.17M 2015-11-02T21:44:50.838Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.515 34.637 1499.9407 21:44:36.37M 2015-11-02T21:44:51.033Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.516 34.637 1499.9412 21:44:36.57M 2015-11-02T21:44:51.238Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.516 34.638 1499.9409 21:44:36.77M 2015-11-02T21:44:51.444Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.516 34.638 1499.9414 21:44:36.97M 2015-11-02T21:44:51.648Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.517 34.639 1499.9402 21:44:37.19M 2015-11-02T21:44:51.848Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.517 34.639 1499.9417 21:44:37.39M 2015-11-02T21:44:52.053Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.517 34.639 1499.9423 21:44:37.59M 2015-11-02T21:44:52.268Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.517 34.639 1499.9415 21:44:37.79M 2015-11-02T21:44:52.458Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.517 34.639 1499.9417 21:44:38.02M 2015-11-02T21:44:52.658Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.516 34.638 1499.9403 21:44:38.20M 2015-11-02T21:44:52.863Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.515 34.637 1499.9391 21:44:38.40M 2015-11-02T21:44:53.063Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.514 34.636 1499.9386 21:44:38.60M 2015-11-02T21:44:53.268Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.513 34.635 1499.9363 21:44:38.80M 2015-11-02T21:44:53.473Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.512 34.634 1499.9351 21:44:39.02M 2015-11-02T21:44:53.678Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.632 1499.9340 21:44:39.22M 2015-11-02T21:44:53.878Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.632 1499.9351 21:44:39.42M 2015-11-02T21:44:54.083Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9342 21:44:39.62M 2015-11-02T21:44:54.283Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.631 1499.9357 21:44:39.82M 2015-11-02T21:44:54.507Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.510 34.631 1499.9365 21:44:40.03M 2015-11-02T21:44:54.693Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.631 1499.9369 21:44:40.23M 2015-11-02T21:44:54.893Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.515 34.635 1499.9413 21:44:40.43M 2015-11-02T21:44:55.098Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.515 34.635 1499.9417 21:44:40.63M 2015-11-02T21:44:55.298Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.516 34.636 1499.9431 21:44:40.83M 2015-11-02T21:44:55.503Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.516 34.636 1499.9436 21:44:41.05M 2015-11-02T21:44:55.708Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.517 34.637 1499.9441 21:44:41.25M 2015-11-02T21:44:55.908Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.517 34.637 1499.9457 21:44:41.45M 2015-11-02T21:44:56.113Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.518 34.638 1499.9473 21:44:41.65M 2015-11-02T21:44:56.313Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.519 34.639 1499.9484 21:44:41.84M 2015-11-02T21:44:56.518Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.520 34.639 1499.9484 21:44:42.06M 2015-11-02T21:44:56.738Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.514 34.634 1499.9415 21:44:42.26M 2015-11-02T21:44:56.923Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.513 34.633 1499.9403 21:44:42.48M 2015-11-02T21:44:57.124Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.512 34.632 1499.9402 21:44:42.66M 2015-11-02T21:44:57.328Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.512 34.632 1499.9397 21:44:42.86M 2015-11-02T21:44:57.533Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.632 1499.9398 21:44:43.08M 2015-11-02T21:44:57.733Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.512 34.632 1499.9395 21:44:43.28M 2015-11-02T21:44:57.939Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.512 34.632 1499.9385 21:44:43.48M 2015-11-02T21:44:58.145Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.512 34.633 1499.9384 21:44:43.67M 2015-11-02T21:44:58.343Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.514 34.635 1499.9395 21:44:43.87M 2015-11-02T21:44:58.548Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.515 34.636 1499.9410 21:44:44.09M 2015-11-02T21:44:58.753Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.517 34.638 1499.9432 21:44:44.29M 2015-11-02T21:44:58.953Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.517 34.638 1499.9429 21:44:44.49M 2015-11-02T21:44:59.153Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.517 34.638 1499.9437 21:44:44.69M 2015-11-02T21:44:59.363Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.517 34.638 1499.9441 21:44:44.89M 2015-11-02T21:44:59.563Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.517 34.638 1499.9435 21:44:45.11M 2015-11-02T21:44:59.768Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.516 34.637 1499.9431 21:44:45.31M 2015-11-02T21:44:59.968Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.511 34.633 1499.9373 21:44:45.51M 2015-11-02T21:45:00.173Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.513 34.634 1499.9391 21:44:45.71M 2015-11-02T21:45:00.373Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.514 34.635 1499.9404 21:44:45.91M 2015-11-02T21:45:00.578Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.513 34.634 1499.9402 21:44:46.12M 2015-11-02T21:45:00.778Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.512 34.633 1499.9396 21:44:46.32M 2015-11-02T21:45:00.983Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.512 34.633 1499.9408 21:44:46.52M 2015-11-02T21:45:01.203Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.512 34.633 1499.9410 21:44:46.72M 2015-11-02T21:45:01.393Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.512 34.633 1499.9412 21:44:46.94M 2015-11-02T21:45:01.593Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.512 34.632 1499.9408 21:44:47.14M 2015-11-02T21:45:01.798Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.505 34.626 1499.9325 21:44:47.34M 2015-11-02T21:45:01.998Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.505 34.626 1499.9331 21:44:47.54M 2015-11-02T21:45:02.203Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.626 1499.9335 21:44:47.73M 2015-11-02T21:45:02.403Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.627 1499.9337 21:44:47.93M 2015-11-02T21:45:02.608Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.507 34.628 1499.9346 21:44:48.15M 2015-11-02T21:45:02.813Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.508 34.629 1499.9349 21:44:48.35M 2015-11-02T21:45:03.013Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.509 34.630 1499.9354 21:44:48.55M 2015-11-02T21:45:03.218Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9349 21:44:48.75M 2015-11-02T21:45:03.440Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9357 21:44:48.95M 2015-11-02T21:45:03.623Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.511 34.632 1499.9355 21:44:49.17M 2015-11-02T21:45:03.828Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.633 1499.9352 21:44:49.37M 2015-11-02T21:45:04.028Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.634 1499.9358 21:44:49.57M 2015-11-02T21:45:04.233Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.634 1499.9362 21:44:49.76M 2015-11-02T21:45:04.438Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.512 34.634 1499.9365 21:44:49.97M 2015-11-02T21:45:04.638Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9354 21:44:50.18M 2015-11-02T21:45:04.845Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.511 34.632 1499.9342 21:44:50.38M 2015-11-02T21:45:05.044Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.510 34.632 1499.9337 21:44:50.58M 2015-11-02T21:45:05.248Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.513 34.635 1499.9375 21:44:50.78M 2015-11-02T21:45:05.454Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.514 34.635 1499.9387 21:44:51.00M 2015-11-02T21:45:05.668Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9384 21:44:51.20M 2015-11-02T21:45:05.858Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.513 34.634 1499.9380 21:44:51.41M 2015-11-02T21:45:06.058Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.514 34.635 1499.9381 21:44:51.60M 2015-11-02T21:45:06.263Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.514 34.635 1499.9396 21:44:51.79M 2015-11-02T21:45:06.463Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.515 34.636 1499.9409 21:44:52.01M 2015-11-02T21:45:06.684Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.516 34.637 1499.9419 21:44:52.21M 2015-11-02T21:45:06.873Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.516 34.637 1499.9414 21:44:52.41M 2015-11-02T21:45:07.073Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.517 34.638 1499.9418 21:44:52.61M 2015-11-02T21:45:07.278Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.517 34.638 1499.9418 21:44:52.81M 2015-11-02T21:45:07.484Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.517 34.638 1499.9424 21:44:53.03M 2015-11-02T21:45:07.684Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.512 34.633 1499.9363 21:44:53.23M 2015-11-02T21:45:07.888Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.632 1499.9358 21:44:53.43M 2015-11-02T21:45:08.089Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.510 34.632 1499.9342 21:44:53.63M 2015-11-02T21:45:08.293Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.509 34.631 1499.9330 21:44:53.82M 2015-11-02T21:45:08.493Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.509 34.631 1499.9318 21:44:54.04M 2015-11-02T21:45:08.698Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9308 21:44:54.24M 2015-11-02T21:45:08.903Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9303 21:44:54.44M 2015-11-02T21:45:09.108Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9309 21:44:54.64M 2015-11-02T21:45:09.308Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.629 1499.9318 21:44:54.84M 2015-11-02T21:45:09.508Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9337 21:44:55.06M 2015-11-02T21:45:09.713Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9347 21:44:55.26M 2015-11-02T21:45:09.919Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.509 34.630 1499.9344 21:44:55.46M 2015-11-02T21:45:10.139Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.629 1499.9362 21:44:55.66M 2015-11-02T21:45:10.323Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.509 34.629 1499.9374 21:44:55.87M 2015-11-02T21:45:10.523Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.509 34.629 1499.9380 21:44:56.07M 2015-11-02T21:45:10.728Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.510 34.630 1499.9386 21:44:56.27M 2015-11-02T21:45:10.928Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.507 34.627 1499.9354 21:44:56.47M 2015-11-02T21:45:11.139Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.505 34.626 1499.9342 21:44:56.67M 2015-11-02T21:45:11.339Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.505 34.625 1499.9333 21:44:56.87M 2015-11-02T21:45:11.544Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.510 34.630 1499.9399 21:44:57.09M 2015-11-02T21:45:11.744Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.509 34.629 1499.9390 21:44:57.29M 2015-11-02T21:45:11.960Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.508 34.628 1499.9390 21:44:57.49M 2015-11-02T21:45:12.154Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.510 34.630 1499.9412 21:44:57.69M 2015-11-02T21:45:12.354Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.511 34.631 1499.9415 21:44:57.89M 2015-11-02T21:45:12.559Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.512 34.632 1499.9420 21:44:58.10M 2015-11-02T21:45:12.759Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.513 34.633 1499.9423 21:44:58.30M 2015-11-02T21:45:12.969Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.514 34.635 1499.9427 21:44:58.50M 2015-11-02T21:45:13.164Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.516 34.637 1499.9435 21:44:58.70M 2015-11-02T21:45:13.369Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.517 34.639 1499.9438 21:44:58.90M 2015-11-02T21:45:13.569Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.519 34.640 1499.9451 21:44:59.12M 2015-11-02T21:45:13.774Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.519 34.640 1499.9449 21:44:59.32M 2015-11-02T21:45:13.981Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.511 34.632 1499.9360 21:44:59.52M 2015-11-02T21:45:14.179Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.510 34.632 1499.9355 21:44:59.72M 2015-11-02T21:45:14.384Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.509 34.631 1499.9341 21:44:59.91M 2015-11-02T21:45:14.604Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.508 34.630 1499.9338 21:45:00.13M 2015-11-02T21:45:14.789Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.508 34.629 1499.9325 21:45:00.35M 2015-11-02T21:45:14.994Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9312 21:45:00.53M 2015-11-02T21:45:15.194Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9297 21:45:00.73M 2015-11-02T21:45:15.399Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9298 21:45:00.93M 2015-11-02T21:45:15.604Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.628 1499.9308 21:45:01.15M 2015-11-02T21:45:15.804Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9329 21:45:01.35M 2015-11-02T21:45:16.009Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9349 21:45:01.55M 2015-11-02T21:45:16.214Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9346 21:45:01.75M 2015-11-02T21:45:16.414Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.512 34.633 1499.9390 21:45:01.95M 2015-11-02T21:45:16.614Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.512 34.633 1499.9380 21:45:02.16M 2015-11-02T21:45:16.819Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.633 1499.9374 21:45:02.36M 2015-11-02T21:45:17.024Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.632 1499.9369 21:45:02.56M 2015-11-02T21:45:17.224Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.632 1499.9365 21:45:02.76M 2015-11-02T21:45:17.429Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.511 34.632 1499.9360 21:45:02.96M 2015-11-02T21:45:17.634Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.510 34.631 1499.9343 21:45:03.18M 2015-11-02T21:45:17.834Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.509 34.631 1499.9321 21:45:03.38M 2015-11-02T21:45:18.039Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.507 34.630 1499.9294 21:45:03.57M 2015-11-02T21:45:18.239Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.512 34.634 1499.9340 21:45:03.78M 2015-11-02T21:45:18.444Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.512 34.634 1499.9335 21:45:03.97M 2015-11-02T21:45:18.649Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.512 34.634 1499.9335 21:45:04.19M 2015-11-02T21:45:18.849Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.512 34.634 1499.9341 21:45:04.39M 2015-11-02T21:45:19.069Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.513 34.635 1499.9344 21:45:04.59M 2015-11-02T21:45:19.254Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.514 34.636 1499.9363 21:45:04.80M 2015-11-02T21:45:19.459Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.514 34.636 1499.9364 21:45:05.01M 2015-11-02T21:45:19.680Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.513 34.636 1499.9358 21:45:05.21M 2015-11-02T21:45:19.864Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.513 34.635 1499.9354 21:45:05.41M 2015-11-02T21:45:20.069Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.512 34.635 1499.9349 21:45:05.60M 2015-11-02T21:45:20.269Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.512 34.634 1499.9353 21:45:05.81M 2015-11-02T21:45:20.474Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.512 34.634 1499.9341 21:45:06.02M 2015-11-02T21:45:20.679Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.510 34.633 1499.9329 21:45:06.22M 2015-11-02T21:45:20.879Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9343 21:45:06.42M 2015-11-02T21:45:21.084Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.511 34.633 1499.9365 21:45:06.62M 2015-11-02T21:45:21.320Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.512 34.634 1499.9376 21:45:06.82M 2015-11-02T21:45:21.489Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.513 34.635 1499.9386 21:45:07.04M 2015-11-02T21:45:21.689Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.514 34.636 1499.9387 21:45:07.24M 2015-11-02T21:45:21.894Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.515 34.636 1499.9399 21:45:07.43M 2015-11-02T21:45:22.099Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.632 1499.9351 21:45:07.63M 2015-11-02T21:45:22.299Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9335 21:45:07.83M 2015-11-02T21:45:22.504Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9332 21:45:08.05M 2015-11-02T21:45:22.709Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.511 34.633 1499.9360 21:45:08.25M 2015-11-02T21:45:22.909Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.512 34.634 1499.9362 21:45:08.45M 2015-11-02T21:45:23.114Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.512 34.634 1499.9363 21:45:08.65M 2015-11-02T21:45:23.319Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.513 34.635 1499.9366 21:45:08.85M 2015-11-02T21:45:23.539Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.514 34.636 1499.9381 21:45:09.07M 2015-11-02T21:45:23.724Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.516 34.638 1499.9401 21:45:09.28M 2015-11-02T21:45:23.924Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.517 34.639 1499.9409 21:45:09.47M 2015-11-02T21:45:24.129Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.509 34.631 1499.9331 21:45:09.67M 2015-11-02T21:45:24.361Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9333 21:45:09.86M 2015-11-02T21:45:24.534Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.502 34.625 1499.9244 21:45:10.08M 2015-11-02T21:45:24.739Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.502 34.625 1499.9252 21:45:10.28M 2015-11-02T21:45:24.939Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.502 34.625 1499.9264 21:45:10.48M 2015-11-02T21:45:25.144Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.503 34.625 1499.9274 21:45:10.68M 2015-11-02T21:45:25.349Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.503 34.625 1499.9279 21:45:10.88M 2015-11-02T21:45:25.549Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.504 34.626 1499.9288 21:45:11.10M 2015-11-02T21:45:25.754Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.504 34.626 1499.9274 21:45:11.30M 2015-11-02T21:45:25.959Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.503 34.626 1499.9257 21:45:11.49M 2015-11-02T21:45:26.159Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.511 34.633 1499.9364 21:45:11.70M 2015-11-02T21:45:26.359Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.510 34.632 1499.9357 21:45:11.89M 2015-11-02T21:45:26.564Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.509 34.631 1499.9354 21:45:12.11M 2015-11-02T21:45:26.769Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.509 34.631 1499.9355 21:45:12.31M 2015-11-02T21:45:26.969Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.509 34.630 1499.9357 21:45:12.51M 2015-11-02T21:45:27.174Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.509 34.630 1499.9358 21:45:12.71M 2015-11-02T21:45:27.379Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9365 21:45:12.91M 2015-11-02T21:45:27.579Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9366 21:45:13.13M 2015-11-02T21:45:27.784Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9366 21:45:13.33M 2015-11-02T21:45:28.004Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.510 34.631 1499.9365 21:45:13.53M 2015-11-02T21:45:28.189Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.510 34.632 1499.9364 21:45:13.74M 2015-11-02T21:45:28.394Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.511 34.632 1499.9351 21:45:13.92M 2015-11-02T21:45:28.594Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9346 21:45:14.14M 2015-11-02T21:45:28.799Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.514 34.636 1499.9385 21:45:14.34M 2015-11-02T21:45:29.004Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.514 34.635 1499.9382 21:45:14.54M 2015-11-02T21:45:29.204Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.632 1499.9347 21:45:14.74M 2015-11-02T21:45:29.409Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9346 21:45:14.94M 2015-11-02T21:45:29.609Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9337 21:45:15.16M 2015-11-02T21:45:29.814Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.631 1499.9338 21:45:15.36M 2015-11-02T21:45:30.019Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.505 34.627 1499.9286 21:45:15.56M 2015-11-02T21:45:30.241Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.505 34.627 1499.9272 21:45:15.76M 2015-11-02T21:45:30.419Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9271 21:45:15.95M 2015-11-02T21:45:30.629Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9268 21:45:16.17M 2015-11-02T21:45:30.830Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.505 34.628 1499.9265 21:45:16.37M 2015-11-02T21:45:31.029Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.505 34.628 1499.9263 21:45:16.57M 2015-11-02T21:45:31.239Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.506 34.628 1499.9275 21:45:16.77M 2015-11-02T21:45:31.439Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.504 34.626 1499.9258 21:45:16.97M 2015-11-02T21:45:31.639Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.511 34.633 1499.9343 21:45:17.19M 2015-11-02T21:45:31.845Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.513 34.634 1499.9365 21:45:17.39M 2015-11-02T21:45:32.044Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.513 34.635 1499.9368 21:45:17.59M 2015-11-02T21:45:32.255Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.514 34.636 1499.9376 21:45:17.78M 2015-11-02T21:45:32.470Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.516 34.637 1499.9393 21:45:18.00M 2015-11-02T21:45:32.655Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.511 34.633 1499.9337 21:45:18.22M 2015-11-02T21:45:32.859Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.510 34.633 1499.9325 21:45:18.40M 2015-11-02T21:45:33.065Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.509 34.631 1499.9313 21:45:18.60M 2015-11-02T21:45:33.264Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.508 34.630 1499.9308 21:45:18.80M 2015-11-02T21:45:33.470Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.507 34.629 1499.9301 21:45:19.02M 2015-11-02T21:45:33.670Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.629 1499.9314 21:45:19.22M 2015-11-02T21:45:33.875Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.628 1499.9315 21:45:19.42M 2015-11-02T21:45:34.075Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.506 34.627 1499.9318 21:45:19.62M 2015-11-02T21:45:34.280Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.506 34.627 1499.9326 21:45:19.81M 2015-11-02T21:45:34.521Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.627 1499.9338 21:45:20.03M 2015-11-02T21:45:34.685Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9312 21:45:20.23M 2015-11-02T21:45:34.890Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.629 1499.9314 21:45:20.43M 2015-11-02T21:45:35.090Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9315 21:45:20.63M 2015-11-02T21:45:35.295Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9316 21:45:20.83M 2015-11-02T21:45:35.500Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9319 21:45:21.05M 2015-11-02T21:45:35.700Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.508 34.630 1499.9325 21:45:21.24M 2015-11-02T21:45:35.905Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.509 34.631 1499.9323 21:45:21.44M 2015-11-02T21:45:36.105Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.510 34.633 1499.9327 21:45:21.64M 2015-11-02T21:45:36.310Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.510 34.633 1499.9336 21:45:21.84M 2015-11-02T21:45:36.515Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.511 34.634 1499.9335 21:45:22.06M 2015-11-02T21:45:36.720Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.511 34.633 1499.9341 21:45:22.26M 2015-11-02T21:45:36.935Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.510 34.633 1499.9344 21:45:22.46M 2015-11-02T21:45:37.125Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.511 34.633 1499.9346 21:45:22.67M 2015-11-02T21:45:37.330Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.511 34.633 1499.9353 21:45:22.86M 2015-11-02T21:45:37.530Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.510 34.633 1499.9355 21:45:23.08M 2015-11-02T21:45:37.730Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.510 34.632 1499.9348 21:45:23.28M 2015-11-02T21:45:37.935Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.510 34.633 1499.9346 21:45:23.47M 2015-11-02T21:45:38.140Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.510 34.632 1499.9341 21:45:23.67M 2015-11-02T21:45:38.340Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.510 34.633 1499.9343 21:45:23.87M 2015-11-02T21:45:38.545Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.513 34.635 1499.9371 21:45:24.09M 2015-11-02T21:45:38.750Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.513 34.635 1499.9373 21:45:24.29M 2015-11-02T21:45:38.950Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.508 34.630 1499.9321 21:45:24.49M 2015-11-02T21:45:39.155Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.507 34.630 1499.9324 21:45:24.69M 2015-11-02T21:45:39.355Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.508 34.630 1499.9331 21:45:24.89M 2015-11-02T21:45:39.560Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.508 34.630 1499.9338 21:45:25.11M 2015-11-02T21:45:39.760Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.508 34.630 1499.9333 21:45:25.31M 2015-11-02T21:45:39.965Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.508 34.630 1499.9340 21:45:25.50M 2015-11-02T21:45:40.170Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.508 34.629 1499.9346 21:45:25.70M 2015-11-02T21:45:40.377Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9341 21:45:25.90M 2015-11-02T21:45:40.575Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9347 21:45:26.12M 2015-11-02T21:45:40.780Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9359 21:45:26.32M 2015-11-02T21:45:40.980Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.631 1499.9374 21:45:26.52M 2015-11-02T21:45:41.180Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.511 34.631 1499.9384 21:45:26.72M 2015-11-02T21:45:41.400Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.512 34.632 1499.9393 21:45:26.91M 2015-11-02T21:45:41.590Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.512 34.632 1499.9395 21:45:27.15M 2015-11-02T21:45:41.795Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.513 34.633 1499.9407 21:45:27.34M 2015-11-02T21:45:41.995Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.514 34.634 1499.9410 21:45:27.54M 2015-11-02T21:45:42.200Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.514 34.635 1499.9413 21:45:27.73M 2015-11-02T21:45:42.405Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.514 34.634 1499.9399 21:45:27.93M 2015-11-02T21:45:42.605Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.513 34.633 1499.9388 21:45:28.15M 2015-11-02T21:45:42.810Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.512 34.633 1499.9376 21:45:28.35M 2015-11-02T21:45:43.010Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.511 34.632 1499.9364 21:45:28.55M 2015-11-02T21:45:43.215Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.512 34.633 1499.9365 21:45:28.75M 2015-11-02T21:45:43.415Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.511 34.632 1499.9364 21:45:28.95M 2015-11-02T21:45:43.620Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.510 34.631 1499.9354 21:45:29.17M 2015-11-02T21:45:43.825Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.511 34.632 1499.9355 21:45:29.37M 2015-11-02T21:45:44.025Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.632 1499.9353 21:45:29.57M 2015-11-02T21:45:44.230Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.632 1499.9358 21:45:29.76M 2015-11-02T21:45:44.430Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.633 1499.9357 21:45:29.96M 2015-11-02T21:45:44.635Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.633 1499.9355 21:45:30.18M 2015-11-02T21:45:44.840Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.633 1499.9351 21:45:30.38M 2015-11-02T21:45:45.045Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.511 34.632 1499.9351 21:45:30.58M 2015-11-02T21:45:45.245Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.633 1499.9354 21:45:30.78M 2015-11-02T21:45:45.450Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.633 1499.9343 21:45:31.00M 2015-11-02T21:45:45.650Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.511 34.633 1499.9348 21:45:31.20M 2015-11-02T21:45:45.870Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.512 34.634 1499.9365 21:45:31.39M 2015-11-02T21:45:46.055Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.512 34.634 1499.9365 21:45:31.61M 2015-11-02T21:45:46.255Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.513 34.635 1499.9371 21:45:31.79M 2015-11-02T21:45:46.460Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.513 34.635 1499.9374 21:45:32.01M 2015-11-02T21:45:46.665Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.514 34.636 1499.9390 21:45:32.21M 2015-11-02T21:45:46.870Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.514 34.636 1499.9391 21:45:32.41M 2015-11-02T21:45:47.070Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.514 34.636 1499.9388 21:45:32.61M 2015-11-02T21:45:47.275Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.514 34.637 1499.9380 21:45:32.81M 2015-11-02T21:45:47.480Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.514 34.637 1499.9380 21:45:33.03M 2015-11-02T21:45:47.680Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.514 34.637 1499.9392 21:45:33.23M 2015-11-02T21:45:47.885Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.514 34.636 1499.9381 21:45:33.43M 2015-11-02T21:45:48.085Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.513 34.636 1499.9373 21:45:33.62M 2015-11-02T21:45:48.290Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.513 34.635 1499.9362 21:45:33.82M 2015-11-02T21:45:48.495Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.513 34.635 1499.9377 21:45:34.04M 2015-11-02T21:45:48.695Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.513 34.635 1499.9384 21:45:34.24M 2015-11-02T21:45:48.921Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.513 34.635 1499.9384 21:45:34.44M 2015-11-02T21:45:49.105Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.513 34.634 1499.9384 21:45:34.64M 2015-11-02T21:45:49.305Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.512 34.634 1499.9364 21:45:34.84M 2015-11-02T21:45:49.510Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.511 34.633 1499.9353 21:45:35.06M 2015-11-02T21:45:49.710Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.504 34.626 1499.9264 21:45:35.26M 2015-11-02T21:45:49.915Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.504 34.627 1499.9264 21:45:35.46M 2015-11-02T21:45:50.115Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.505 34.627 1499.9270 21:45:35.65M 2015-11-02T21:45:50.335Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.505 34.627 1499.9276 21:45:35.85M 2015-11-02T21:45:50.525Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.630 1499.9320 21:45:36.09M 2015-11-02T21:45:50.730Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.515 34.637 1499.9399 21:45:36.27M 2015-11-02T21:45:50.930Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.515 34.637 1499.9392 21:45:36.47M 2015-11-02T21:45:51.135Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.513 34.635 1499.9385 21:45:36.67M 2015-11-02T21:45:51.335Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.512 34.633 1499.9380 21:45:36.87M 2015-11-02T21:45:51.540Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9371 21:45:37.09M 2015-11-02T21:45:51.740Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.514 34.635 1499.9399 21:45:37.29M 2015-11-02T21:45:51.945Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.514 34.635 1499.9397 21:45:37.49M 2015-11-02T21:45:52.145Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.515 34.636 1499.9403 21:45:37.68M 2015-11-02T21:45:52.350Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.516 34.637 1499.9408 21:45:37.88M 2015-11-02T21:45:52.555Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.517 34.638 1499.9423 21:45:38.10M 2015-11-02T21:45:52.755Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.518 34.639 1499.9446 21:45:38.30M 2015-11-02T21:45:52.960Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.520 34.640 1499.9469 21:45:38.50M 2015-11-02T21:45:53.160Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.514 34.634 1499.9401 21:45:38.70M 2015-11-02T21:45:53.365Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.513 34.634 1499.9406 21:45:38.90M 2015-11-02T21:45:53.566Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.513 34.633 1499.9402 21:45:39.12M 2015-11-02T21:45:53.770Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.511 34.632 1499.9386 21:45:39.31M 2015-11-02T21:45:53.975Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9371 21:45:39.51M 2015-11-02T21:45:54.180Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9359 21:45:39.71M 2015-11-02T21:45:54.380Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9347 21:45:39.91M 2015-11-02T21:45:54.585Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.628 1499.9349 21:45:40.13M 2015-11-02T21:45:54.806Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9359 21:45:40.33M 2015-11-02T21:45:54.990Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.628 1499.9353 21:45:40.54M 2015-11-02T21:45:55.190Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.628 1499.9360 21:45:40.73M 2015-11-02T21:45:55.395Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.509 34.629 1499.9381 21:45:40.93M 2015-11-02T21:45:55.600Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.510 34.630 1499.9399 21:45:41.15M 2015-11-02T21:45:55.800Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.511 34.630 1499.9404 21:45:41.35M 2015-11-02T21:45:56.005Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.512 34.631 1499.9409 21:45:41.54M 2015-11-02T21:45:56.211Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.512 34.631 1499.9415 21:45:41.74M 2015-11-02T21:45:56.411Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.512 34.631 1499.9408 21:45:41.94M 2015-11-02T21:45:56.611Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.509 34.629 1499.9387 21:45:42.16M 2015-11-02T21:45:56.816Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.509 34.629 1499.9381 21:45:42.36M 2015-11-02T21:45:57.041Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.508 34.628 1499.9366 21:45:42.56M 2015-11-02T21:45:57.241Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.507 34.627 1499.9351 21:45:42.76M 2015-11-02T21:45:57.426Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.507 34.627 1499.9341 21:45:42.96M 2015-11-02T21:45:57.631Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.627 1499.9331 21:45:43.18M 2015-11-02T21:45:57.836Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.506 34.627 1499.9324 21:45:43.38M 2015-11-02T21:45:58.036Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.506 34.627 1499.9318 21:45:43.58M 2015-11-02T21:45:58.236Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9349 21:45:43.77M 2015-11-02T21:45:58.441Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.632 1499.9354 21:45:43.97M 2015-11-02T21:45:58.646Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.511 34.633 1499.9353 21:45:44.19M 2015-11-02T21:45:58.846Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.632 1499.9342 21:45:44.39M 2015-11-02T21:45:59.080Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9325 21:45:44.59M 2015-11-02T21:45:59.271Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9307 21:45:44.79M 2015-11-02T21:45:59.456Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.630 1499.9296 21:45:45.02M 2015-11-02T21:45:59.656Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9308 21:45:45.21M 2015-11-02T21:45:59.866Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.509 34.631 1499.9324 21:45:45.40M 2015-11-02T21:46:00.066Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.514 34.636 1499.9376 21:45:45.61M 2015-11-02T21:46:00.271Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.514 34.636 1499.9382 21:45:45.80M 2015-11-02T21:46:00.471Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.514 34.635 1499.9384 21:45:46.02M 2015-11-02T21:46:00.676Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.514 34.635 1499.9393 21:45:46.22M 2015-11-02T21:46:00.881Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.514 34.635 1499.9403 21:45:46.42M 2015-11-02T21:46:01.081Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.514 34.635 1499.9413 21:45:46.62M 2015-11-02T21:46:01.286Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.513 34.634 1499.9408 21:45:46.82M 2015-11-02T21:46:01.486Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.633 1499.9406 21:45:47.04M 2015-11-02T21:46:01.686Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.633 1499.9406 21:45:47.23M 2015-11-02T21:46:01.891Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.513 34.633 1499.9413 21:45:47.43M 2015-11-02T21:46:02.096Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9358 21:45:47.63M 2015-11-02T21:46:02.301Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9354 21:45:47.83M 2015-11-02T21:46:02.501Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.506 34.627 1499.9351 21:45:48.05M 2015-11-02T21:46:02.706Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.506 34.627 1499.9353 21:45:48.25M 2015-11-02T21:46:02.911Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.627 1499.9353 21:45:48.45M 2015-11-02T21:46:03.111Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.626 1499.9344 21:45:48.65M 2015-11-02T21:46:03.316Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.505 34.625 1499.9340 21:45:48.85M 2015-11-02T21:46:03.516Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.508 34.628 1499.9388 21:45:49.07M 2015-11-02T21:46:03.736Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.510 34.630 1499.9392 21:45:49.27M 2015-11-02T21:46:03.921Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.510 34.631 1499.9398 21:45:49.48M 2015-11-02T21:46:04.126Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.515 34.636 1499.9445 21:45:49.66M 2015-11-02T21:46:04.331Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.512 34.633 1499.9413 21:45:49.86M 2015-11-02T21:46:04.531Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.512 34.632 1499.9408 21:45:50.08M 2015-11-02T21:46:04.736Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.512 34.633 1499.9413 21:45:50.28M 2015-11-02T21:46:04.936Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.512 34.633 1499.9417 21:45:50.48M 2015-11-02T21:46:05.141Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.512 34.633 1499.9414 21:45:50.68M 2015-11-02T21:46:05.346Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.512 34.633 1499.9398 21:45:50.88M 2015-11-02T21:46:05.546Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.631 1499.9363 21:45:51.10M 2015-11-02T21:46:05.751Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.630 1499.9354 21:45:51.29M 2015-11-02T21:46:05.951Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.630 1499.9349 21:45:51.49M 2015-11-02T21:46:06.156Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.630 1499.9353 21:45:51.69M 2015-11-02T21:46:06.361Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9347 21:45:51.89M 2015-11-02T21:46:06.566Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9344 21:45:52.11M 2015-11-02T21:46:06.761Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.510 34.631 1499.9349 21:45:52.31M 2015-11-02T21:46:06.966Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.632 1499.9368 21:45:52.51M 2015-11-02T21:46:07.171Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.511 34.632 1499.9370 21:45:52.71M 2015-11-02T21:46:07.376Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.511 34.632 1499.9374 21:45:52.91M 2015-11-02T21:46:07.576Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.510 34.631 1499.9374 21:45:53.13M 2015-11-02T21:46:07.781Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9360 21:45:53.32M 2015-11-02T21:46:07.981Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.629 1499.9360 21:45:53.53M 2015-11-02T21:46:08.206Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9354 21:45:53.72M 2015-11-02T21:46:08.391Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.507 34.628 1499.9344 21:45:53.94M 2015-11-02T21:46:08.591Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.507 34.627 1499.9342 21:45:54.14M 2015-11-02T21:46:08.791Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.507 34.627 1499.9346 21:45:54.34M 2015-11-02T21:46:09.001Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.507 34.627 1499.9346 21:45:54.54M 2015-11-02T21:46:09.196Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.628 1499.9336 21:45:54.74M 2015-11-02T21:46:09.401Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.628 1499.9337 21:45:54.93M 2015-11-02T21:46:09.606Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9341 21:45:55.15M 2015-11-02T21:46:09.811Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9338 21:45:55.35M 2015-11-02T21:46:10.016Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.508 34.629 1499.9332 21:45:55.55M 2015-11-02T21:46:10.216Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.508 34.628 1499.9327 21:45:55.75M 2015-11-02T21:46:10.421Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.508 34.629 1499.9321 21:45:55.95M 2015-11-02T21:46:10.621Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.509 34.630 1499.9320 21:45:56.17M 2015-11-02T21:46:10.826Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.509 34.631 1499.9325 21:45:56.37M 2015-11-02T21:46:11.031Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9340 21:45:56.57M 2015-11-02T21:46:11.231Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.633 1499.9338 21:45:56.77M 2015-11-02T21:46:11.431Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.633 1499.9341 21:45:56.96M 2015-11-02T21:46:11.636Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.633 1499.9337 21:45:57.18M 2015-11-02T21:46:11.836Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.632 1499.9327 21:45:57.38M 2015-11-02T21:46:12.046Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.632 1499.9326 21:45:57.58M 2015-11-02T21:46:12.246Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.510 34.633 1499.9333 21:45:57.78M 2015-11-02T21:46:12.451Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.510 34.633 1499.9336 21:45:58.00M 2015-11-02T21:46:12.671Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.511 34.633 1499.9344 21:45:58.20M 2015-11-02T21:46:12.856Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.511 34.633 1499.9355 21:45:58.42M 2015-11-02T21:46:13.061Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.505 34.627 1499.9291 21:45:58.60M 2015-11-02T21:46:13.261Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.504 34.626 1499.9287 21:45:58.80M 2015-11-02T21:46:13.466Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.504 34.626 1499.9292 21:45:59.02M 2015-11-02T21:46:13.671Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.504 34.626 1499.9288 21:45:59.22M 2015-11-02T21:46:13.871Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.500 34.622 1499.9240 21:45:59.42M 2015-11-02T21:46:14.076Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9337 21:45:59.61M 2015-11-02T21:46:14.276Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9368 21:45:59.81M 2015-11-02T21:46:14.482Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.630 1499.9382 21:46:00.03M 2015-11-02T21:46:14.686Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.511 34.632 1499.9403 21:46:00.23M 2015-11-02T21:46:14.886Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.512 34.632 1499.9415 21:46:00.43M 2015-11-02T21:46:15.091Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.513 34.633 1499.9430 21:46:00.63M 2015-11-02T21:46:15.296Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.514 34.633 1499.9441 21:46:00.83M 2015-11-02T21:46:15.496Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.515 34.635 1499.9446 21:46:01.05M 2015-11-02T21:46:15.701Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.516 34.636 1499.9449 21:46:01.25M 2015-11-02T21:46:15.901Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.516 34.636 1499.9452 21:46:01.45M 2015-11-02T21:46:16.106Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9351 21:46:01.64M 2015-11-02T21:46:16.306Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.506 34.627 1499.9343 21:46:01.84M 2015-11-02T21:46:16.511Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.504 34.625 1499.9325 21:46:02.06M 2015-11-02T21:46:16.716Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.505 34.626 1499.9338 21:46:02.26M 2015-11-02T21:46:16.916Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.503 34.624 1499.9315 21:46:02.46M 2015-11-02T21:46:17.161Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.505 34.626 1499.9326 21:46:02.66M 2015-11-02T21:46:17.321Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.506 34.627 1499.9326 21:46:02.87M 2015-11-02T21:46:17.527Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.507 34.628 1499.9333 21:46:03.08M 2015-11-02T21:46:17.726Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9321 21:46:03.27M 2015-11-02T21:46:17.931Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.505 34.627 1499.9308 21:46:03.47M 2015-11-02T21:46:18.137Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.505 34.627 1499.9301 21:46:03.67M 2015-11-02T21:46:18.337Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9290 21:46:03.87M 2015-11-02T21:46:18.537Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.505 34.626 1499.9293 21:46:04.09M 2015-11-02T21:46:18.746Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.505 34.627 1499.9305 21:46:04.29M 2015-11-02T21:46:18.951Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.627 1499.9308 21:46:04.49M 2015-11-02T21:46:19.151Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.506 34.627 1499.9309 21:46:04.69M 2015-11-02T21:46:19.351Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.628 1499.9305 21:46:04.89M 2015-11-02T21:46:19.557Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.628 1499.9305 21:46:05.11M 2015-11-02T21:46:19.762Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.628 1499.9308 21:46:05.30M 2015-11-02T21:46:19.967Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9326 21:46:05.50M 2015-11-02T21:46:20.167Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.517 34.637 1499.9438 21:46:05.70M 2015-11-02T21:46:20.367Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.517 34.637 1499.9443 21:46:05.90M 2015-11-02T21:46:20.572Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.517 34.637 1499.9437 21:46:06.12M 2015-11-02T21:46:20.777Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.518 34.638 1499.9443 21:46:06.32M 2015-11-02T21:46:20.981Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.518 34.638 1499.9453 21:46:06.52M 2015-11-02T21:46:21.181Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.513 34.633 1499.9402 21:46:06.72M 2015-11-02T21:46:21.387Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.514 34.634 1499.9413 21:46:06.92M 2015-11-02T21:46:21.602Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.514 34.634 1499.9404 21:46:07.14M 2015-11-02T21:46:21.792Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9392 21:46:07.35M 2015-11-02T21:46:21.992Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.513 34.634 1499.9379 21:46:07.53M 2015-11-02T21:46:22.197Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.512 34.633 1499.9371 21:46:07.73M 2015-11-02T21:46:22.402Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.511 34.632 1499.9358 21:46:07.93M 2015-11-02T21:46:22.603Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.631 1499.9351 21:46:08.15M 2015-11-02T21:46:22.803Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9337 21:46:08.35M 2015-11-02T21:46:23.007Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9320 21:46:08.55M 2015-11-02T21:46:23.212Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9316 21:46:08.75M 2015-11-02T21:46:23.412Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9324 21:46:08.95M 2015-11-02T21:46:23.617Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9333 21:46:09.16M 2015-11-02T21:46:23.822Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9342 21:46:09.36M 2015-11-02T21:46:24.022Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.513 34.635 1499.9379 21:46:09.57M 2015-11-02T21:46:24.227Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.514 34.636 1499.9376 21:46:09.76M 2015-11-02T21:46:24.432Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.515 34.637 1499.9392 21:46:09.96M 2015-11-02T21:46:24.632Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.515 34.637 1499.9398 21:46:10.18M 2015-11-02T21:46:24.837Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.516 34.637 1499.9406 21:46:10.38M 2015-11-02T21:46:25.044Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.516 34.638 1499.9425 21:46:10.58M 2015-11-02T21:46:25.244Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.516 34.638 1499.9420 21:46:10.78M 2015-11-02T21:46:25.443Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9315 21:46:11.00M 2015-11-02T21:46:25.647Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.505 34.627 1499.9299 21:46:11.19M 2015-11-02T21:46:25.852Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.503 34.625 1499.9265 21:46:11.39M 2015-11-02T21:46:26.072Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.504 34.626 1499.9282 21:46:11.59M 2015-11-02T21:46:26.257Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.504 34.626 1499.9291 21:46:11.81M 2015-11-02T21:46:26.462Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.627 1499.9291 21:46:12.01M 2015-11-02T21:46:26.662Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.503 34.625 1499.9269 21:46:12.21M 2015-11-02T21:46:26.867Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.503 34.625 1499.9255 21:46:12.41M 2015-11-02T21:46:27.067Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.503 34.625 1499.9255 21:46:12.61M 2015-11-02T21:46:27.267Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.503 34.626 1499.9274 21:46:12.81M 2015-11-02T21:46:27.477Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.504 34.626 1499.9285 21:46:13.02M 2015-11-02T21:46:27.677Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.504 34.626 1499.9275 21:46:13.23M 2015-11-02T21:46:27.877Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.504 34.626 1499.9276 21:46:13.42M 2015-11-02T21:46:28.082Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.504 34.626 1499.9271 21:46:13.62M 2015-11-02T21:46:28.287Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.505 34.627 1499.9286 21:46:13.82M 2015-11-02T21:46:28.492Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9310 21:46:14.04M 2015-11-02T21:46:28.692Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.509 34.630 1499.9340 21:46:14.24M 2015-11-02T21:46:28.897Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.510 34.631 1499.9355 21:46:14.44M 2015-11-02T21:46:29.102Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9362 21:46:14.64M 2015-11-02T21:46:29.297Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9352 21:46:14.84M 2015-11-02T21:46:29.502Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.631 1499.9346 21:46:15.05M 2015-11-02T21:46:29.712Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9340 21:46:15.25M 2015-11-02T21:46:29.912Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9342 21:46:15.45M 2015-11-02T21:46:30.117Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.627 1499.9299 21:46:15.66M 2015-11-02T21:46:30.317Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.505 34.627 1499.9301 21:46:15.85M 2015-11-02T21:46:30.561Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.627 1499.9292 21:46:16.07M 2015-11-02T21:46:30.723Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.500 34.622 1499.9229 21:46:16.28M 2015-11-02T21:46:30.927Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.500 34.622 1499.9231 21:46:16.47M 2015-11-02T21:46:31.132Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.499 34.621 1499.9231 21:46:16.67M 2015-11-02T21:46:31.332Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.506 34.628 1499.9296 21:46:16.87M 2015-11-02T21:46:31.537Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.507 34.629 1499.9305 21:46:17.08M 2015-11-02T21:46:31.742Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.519 34.640 1499.9440 21:46:17.28M 2015-11-02T21:46:31.942Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.516 34.637 1499.9415 21:46:17.48M 2015-11-02T21:46:32.142Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.515 34.636 1499.9413 21:46:17.68M 2015-11-02T21:46:32.347Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.514 34.635 1499.9407 21:46:17.88M 2015-11-02T21:46:32.552Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.514 34.635 1499.9399 21:46:18.10M 2015-11-02T21:46:32.752Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.514 34.635 1499.9403 21:46:18.30M 2015-11-02T21:46:32.957Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.514 34.634 1499.9404 21:46:18.50M 2015-11-02T21:46:33.157Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9402 21:46:18.70M 2015-11-02T21:46:33.362Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.513 34.633 1499.9397 21:46:18.90M 2015-11-02T21:46:33.562Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.513 34.633 1499.9409 21:46:19.12M 2015-11-02T21:46:33.767Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.513 34.633 1499.9406 21:46:19.31M 2015-11-02T21:46:33.972Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.633 1499.9398 21:46:19.51M 2015-11-02T21:46:34.177Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.511 34.632 1499.9390 21:46:19.71M 2015-11-02T21:46:34.377Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.511 34.631 1499.9375 21:46:19.91M 2015-11-02T21:46:34.582Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9363 21:46:20.13M 2015-11-02T21:46:34.782Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.503 34.625 1499.9291 21:46:20.33M 2015-11-02T21:46:35.003Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.503 34.624 1499.9290 21:46:20.53M 2015-11-02T21:46:35.187Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.503 34.624 1499.9281 21:46:20.74M 2015-11-02T21:46:35.392Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.503 34.624 1499.9281 21:46:20.93M 2015-11-02T21:46:35.597Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.503 34.624 1499.9282 21:46:21.15M 2015-11-02T21:46:35.802Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.630 1499.9349 21:46:21.35M 2015-11-02T21:46:36.002Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9316 21:46:21.54M 2015-11-02T21:46:36.203Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9299 21:46:21.74M 2015-11-02T21:46:36.407Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.505 34.627 1499.9285 21:46:21.94M 2015-11-02T21:46:36.612Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.504 34.626 1499.9276 21:46:22.16M 2015-11-02T21:46:36.817Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.503 34.625 1499.9277 21:46:22.36M 2015-11-02T21:46:37.017Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.502 34.624 1499.9283 21:46:22.56M 2015-11-02T21:46:37.217Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.501 34.622 1499.9269 21:46:22.76M 2015-11-02T21:46:37.427Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.499 34.620 1499.9252 21:46:22.95M 2015-11-02T21:46:37.627Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.508 34.629 1499.9364 21:46:23.18M 2015-11-02T21:46:37.841Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.509 34.629 1499.9382 21:46:23.37M 2015-11-02T21:46:38.032Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.508 34.628 1499.9369 21:46:23.57M 2015-11-02T21:46:38.232Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.507 34.627 1499.9359 21:46:23.77M 2015-11-02T21:46:38.432Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.510 34.631 1499.9399 21:46:23.97M 2015-11-02T21:46:38.644Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.512 34.632 1499.9420 21:46:24.18M 2015-11-02T21:46:38.844Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.514 34.634 1499.9442 21:46:24.39M 2015-11-02T21:46:39.047Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.513 34.633 1499.9435 21:46:24.59M 2015-11-02T21:46:39.252Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.512 34.632 1499.9423 21:46:24.79M 2015-11-02T21:46:39.467Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.511 34.631 1499.9421 21:46:25.01M 2015-11-02T21:46:39.657Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.510 34.629 1499.9410 21:46:25.22M 2015-11-02T21:46:39.857Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.508 34.628 1499.9381 21:46:25.40M 2015-11-02T21:46:40.067Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9363 21:46:25.60M 2015-11-02T21:46:40.267Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.629 1499.9369 21:46:25.80M 2015-11-02T21:46:40.467Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.509 34.629 1499.9365 21:46:26.02M 2015-11-02T21:46:40.672Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9352 21:46:26.22M 2015-11-02T21:46:40.877Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.628 1499.9352 21:46:26.42M 2015-11-02T21:46:41.077Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.507 34.628 1499.9338 21:46:26.62M 2015-11-02T21:46:41.277Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.507 34.627 1499.9333 21:46:26.82M 2015-11-02T21:46:41.482Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.506 34.627 1499.9327 21:46:27.03M 2015-11-02T21:46:41.687Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.506 34.627 1499.9326 21:46:27.23M 2015-11-02T21:46:41.887Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.507 34.627 1499.9327 21:46:27.43M 2015-11-02T21:46:42.092Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.508 34.628 1499.9341 21:46:27.63M 2015-11-02T21:46:42.292Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.508 34.629 1499.9343 21:46:27.83M 2015-11-02T21:46:42.497Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.509 34.629 1499.9338 21:46:28.05M 2015-11-02T21:46:42.702Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.508 34.629 1499.9330 21:46:28.25M 2015-11-02T21:46:42.908Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.514 34.634 1499.9387 21:46:28.45M 2015-11-02T21:46:43.108Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.513 34.635 1499.9374 21:46:28.65M 2015-11-02T21:46:43.313Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.513 34.634 1499.9368 21:46:28.85M 2015-11-02T21:46:43.520Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.512 34.633 1499.9362 21:46:29.07M 2015-11-02T21:46:43.718Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.512 34.633 1499.9358 21:46:29.26M 2015-11-02T21:46:43.938Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.512 34.633 1499.9366 21:46:29.46M 2015-11-02T21:46:44.123Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.513 34.634 1499.9371 21:46:29.68M 2015-11-02T21:46:44.323Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.514 34.635 1499.9371 21:46:29.86M 2015-11-02T21:46:44.533Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.506 34.628 1499.9285 21:46:30.08M 2015-11-02T21:46:44.732Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.506 34.628 1499.9294 21:46:30.28M 2015-11-02T21:46:44.938Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9305 21:46:30.48M 2015-11-02T21:46:45.138Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9298 21:46:30.68M 2015-11-02T21:46:45.343Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.505 34.628 1499.9283 21:46:30.88M 2015-11-02T21:46:45.543Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.504 34.626 1499.9272 21:46:31.09M 2015-11-02T21:46:45.748Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.503 34.625 1499.9261 21:46:31.29M 2015-11-02T21:46:45.961Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.502 34.625 1499.9257 21:46:31.49M 2015-11-02T21:46:46.153Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.502 34.624 1499.9257 21:46:31.69M 2015-11-02T21:46:46.353Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.505 34.627 1499.9293 21:46:31.89M 2015-11-02T21:46:46.558Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.504 34.626 1499.9290 21:46:32.11M 2015-11-02T21:46:46.763Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.505 34.627 1499.9293 21:46:32.30M 2015-11-02T21:46:46.968Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.506 34.628 1499.9296 21:46:32.51M 2015-11-02T21:46:47.168Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.506 34.629 1499.9307 21:46:32.71M 2015-11-02T21:46:47.373Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.629 1499.9327 21:46:32.91M 2015-11-02T21:46:47.578Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.509 34.630 1499.9365 21:46:33.12M 2015-11-02T21:46:47.778Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.510 34.631 1499.9376 21:46:33.32M 2015-11-02T21:46:48.001Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.510 34.631 1499.9385 21:46:33.52M 2015-11-02T21:46:48.183Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.510 34.631 1499.9384 21:46:33.72M 2015-11-02T21:46:48.403Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.510 34.631 1499.9385 21:46:33.92M 2015-11-02T21:46:48.593Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.510 34.631 1499.9387 21:46:34.15M 2015-11-02T21:46:48.793Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.631 1499.9388 21:46:34.34M 2015-11-02T21:46:48.993Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.510 34.630 1499.9376 21:46:34.54M 2015-11-02T21:46:49.198Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.510 34.630 1499.9369 21:46:34.73M 2015-11-02T21:46:49.403Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9355 21:46:34.93M 2015-11-02T21:46:49.608Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9347 21:46:35.16M 2015-11-02T21:46:49.808Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.630 1499.9338 21:46:35.35M 2015-11-02T21:46:50.013Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.629 1499.9330 21:46:35.55M 2015-11-02T21:46:50.213Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9324 21:46:35.75M 2015-11-02T21:46:50.418Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.505 34.627 1499.9312 21:46:35.95M 2015-11-02T21:46:50.626Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.504 34.626 1499.9296 21:46:36.17M 2015-11-02T21:46:50.823Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.621 1499.9233 21:46:36.37M 2015-11-02T21:46:51.028Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.499 34.621 1499.9229 21:46:36.56M 2015-11-02T21:46:51.228Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.505 34.627 1499.9303 21:46:36.77M 2015-11-02T21:46:51.433Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.507 34.628 1499.9316 21:46:36.96M 2015-11-02T21:46:51.638Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9321 21:46:37.18M 2015-11-02T21:46:51.838Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.632 1499.9330 21:46:37.38M 2015-11-02T21:46:52.038Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.511 34.634 1499.9337 21:46:37.58M 2015-11-02T21:46:52.243Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.513 34.636 1499.9352 21:46:37.78M 2015-11-02T21:46:52.448Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.515 34.638 1499.9371 21:46:38.00M 2015-11-02T21:46:52.653Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.518 34.640 1499.9408 21:46:38.20M 2015-11-02T21:46:52.868Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.521 34.643 1499.9449 21:46:38.40M 2015-11-02T21:46:53.058Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.521 34.643 1499.9448 21:46:38.61M 2015-11-02T21:46:53.258Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.520 34.642 1499.9438 21:46:38.80M 2015-11-02T21:46:53.463Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.519 34.641 1499.9419 21:46:39.01M 2015-11-02T21:46:53.668Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.518 34.640 1499.9403 21:46:39.21M 2015-11-02T21:46:53.868Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.516 34.638 1499.9391 21:46:39.41M 2015-11-02T21:46:54.073Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.512 34.635 1499.9359 21:46:39.61M 2015-11-02T21:46:54.273Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.512 34.635 1499.9355 21:46:39.81M 2015-11-02T21:46:54.478Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.512 34.635 1499.9343 21:46:40.03M 2015-11-02T21:46:54.678Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.511 34.634 1499.9341 21:46:40.23M 2015-11-02T21:46:54.883Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.511 34.633 1499.9335 21:46:40.43M 2015-11-02T21:46:55.088Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.510 34.632 1499.9333 21:46:40.63M 2015-11-02T21:46:55.288Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.630 1499.9312 21:46:40.83M 2015-11-02T21:46:55.488Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9315 21:46:41.04M 2015-11-02T21:46:55.693Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9318 21:46:41.24M 2015-11-02T21:46:55.898Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.630 1499.9316 21:46:41.44M 2015-11-02T21:46:56.103Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9324 21:46:41.64M 2015-11-02T21:46:56.308Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9336 21:46:41.84M 2015-11-02T21:46:56.508Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9341 21:46:42.06M 2015-11-02T21:46:56.708Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9342 21:46:42.26M 2015-11-02T21:46:56.913Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9344 21:46:42.46M 2015-11-02T21:46:57.113Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9346 21:46:42.66M 2015-11-02T21:46:57.333Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.510 34.631 1499.9353 21:46:42.85M 2015-11-02T21:46:57.523Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.511 34.632 1499.9371 21:46:43.09M 2015-11-02T21:46:57.728Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.512 34.632 1499.9387 21:46:43.27M 2015-11-02T21:46:57.928Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.512 34.632 1499.9396 21:46:43.47M 2015-11-02T21:46:58.133Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.513 34.633 1499.9406 21:46:43.67M 2015-11-02T21:46:58.338Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.514 34.634 1499.9420 21:46:43.87M 2015-11-02T21:46:58.538Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.514 34.634 1499.9424 21:46:44.09M 2015-11-02T21:46:58.743Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.513 34.633 1499.9420 21:46:44.29M 2015-11-02T21:46:58.961Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.513 34.633 1499.9421 21:46:44.49M 2015-11-02T21:46:59.148Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.513 34.633 1499.9425 21:46:44.68M 2015-11-02T21:46:59.353Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.513 34.633 1499.9430 21:46:44.88M 2015-11-02T21:46:59.553Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.508 34.628 1499.9374 21:46:45.11M 2015-11-02T21:46:59.758Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.508 34.627 1499.9369 21:46:45.30M 2015-11-02T21:46:59.958Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.507 34.627 1499.9365 21:46:45.50M 2015-11-02T21:47:00.163Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.508 34.627 1499.9373 21:46:45.70M 2015-11-02T21:47:00.363Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.506 34.625 1499.9354 21:46:45.90M 2015-11-02T21:47:00.568Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.505 34.625 1499.9360 21:46:46.12M 2015-11-02T21:47:00.768Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.506 34.625 1499.9370 21:46:46.32M 2015-11-02T21:47:00.978Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.507 34.626 1499.9375 21:46:46.51M 2015-11-02T21:47:01.201Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.507 34.626 1499.9385 21:46:46.72M 2015-11-02T21:47:01.401Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.508 34.626 1499.9390 21:46:46.91M 2015-11-02T21:47:01.583Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.508 34.627 1499.9384 21:46:47.13M 2015-11-02T21:47:01.803Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.509 34.628 1499.9395 21:46:47.33M 2015-11-02T21:47:01.993Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.510 34.629 1499.9403 21:46:47.55M 2015-11-02T21:47:02.193Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.511 34.630 1499.9408 21:46:47.73M 2015-11-02T21:47:02.398Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.511 34.631 1499.9412 21:46:47.93M 2015-11-02T21:47:02.598Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.508 34.628 1499.9370 21:46:48.15M 2015-11-02T21:47:02.805Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.507 34.627 1499.9362 21:46:48.35M 2015-11-02T21:47:03.003Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.507 34.627 1499.9348 21:46:48.55M 2015-11-02T21:47:03.203Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.507 34.627 1499.9348 21:46:48.75M 2015-11-02T21:47:03.408Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.506 34.626 1499.9336 21:46:48.94M 2015-11-02T21:47:03.613Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.505 34.625 1499.9314 21:46:49.16M 2015-11-02T21:47:03.818Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.503 34.624 1499.9298 21:46:49.36M 2015-11-02T21:47:04.018Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.502 34.623 1499.9292 21:46:49.56M 2015-11-02T21:47:04.218Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.502 34.623 1499.9277 21:46:49.76M 2015-11-02T21:47:04.428Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.504 34.625 1499.9293 21:46:49.96M 2015-11-02T21:47:04.628Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.504 34.625 1499.9301 21:46:50.18M 2015-11-02T21:47:04.834Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.504 34.625 1499.9305 21:46:50.38M 2015-11-02T21:47:05.033Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.504 34.628 1499.9242 21:46:50.58M 2015-11-02T21:47:05.234Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.504 34.627 1499.9235 21:46:50.77M 2015-11-02T21:47:05.444Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.503 34.627 1499.9216 21:46:50.97M 2015-11-02T21:47:05.644Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.503 34.627 1499.9204 21:46:51.19M 2015-11-02T21:47:05.848Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.502 34.627 1499.9208 21:46:51.39M 2015-11-02T21:47:06.048Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.502 34.626 1499.9200 21:46:51.59M 2015-11-02T21:47:06.269Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.501 34.625 1499.9188 21:46:51.79M 2015-11-02T21:47:06.459Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.501 34.625 1499.9194 21:46:52.02M 2015-11-02T21:47:06.659Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.501 34.625 1499.9207 21:46:52.21M 2015-11-02T21:47:06.864Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.501 34.625 1499.9203 21:46:52.41M 2015-11-02T21:47:07.069Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.506 34.630 1499.9265 21:46:52.61M 2015-11-02T21:47:07.269Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.507 34.630 1499.9283 21:46:52.81M 2015-11-02T21:47:07.473Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.508 34.631 1499.9310 21:46:53.02M 2015-11-02T21:47:07.674Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.500 34.623 1499.9219 21:46:53.22M 2015-11-02T21:47:07.879Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.500 34.623 1499.9225 21:46:53.42M 2015-11-02T21:47:08.079Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.500 34.623 1499.9231 21:46:53.62M 2015-11-02T21:47:08.284Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.501 34.623 1499.9236 21:46:53.82M 2015-11-02T21:47:08.484Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.501 34.623 1499.9240 21:46:54.04M 2015-11-02T21:47:08.689Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.623 1499.9241 21:46:54.24M 2015-11-02T21:47:08.889Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.501 34.623 1499.9237 21:46:54.44M 2015-11-02T21:47:09.094Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.507 34.630 1499.9313 21:46:54.63M 2015-11-02T21:47:09.299Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.508 34.631 1499.9316 21:46:54.83M 2015-11-02T21:47:09.504Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.509 34.631 1499.9319 21:46:55.06M 2015-11-02T21:47:09.704Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.502 34.625 1499.9237 21:46:55.26M 2015-11-02T21:47:09.909Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.500 34.623 1499.9224 21:46:55.45M 2015-11-02T21:47:10.109Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.499 34.622 1499.9203 21:46:55.65M 2015-11-02T21:47:10.310Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.499 34.622 1499.9213 21:46:55.85M 2015-11-02T21:47:10.519Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.499 34.622 1499.9216 21:46:56.07M 2015-11-02T21:47:10.734Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.504 34.627 1499.9272 21:46:56.27M 2015-11-02T21:47:10.919Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.504 34.627 1499.9272 21:46:56.48M 2015-11-02T21:47:11.129Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.497 34.620 1499.9196 21:46:56.66M 2015-11-02T21:47:11.324Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.496 34.618 1499.9181 21:46:56.87M 2015-11-02T21:47:11.534Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9180 21:46:57.08M 2015-11-02T21:47:11.734Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.618 1499.9204 21:46:57.28M 2015-11-02T21:47:11.939Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.497 34.618 1499.9224 21:46:57.48M 2015-11-02T21:47:12.139Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.499 34.620 1499.9238 21:46:57.68M 2015-11-02T21:47:12.344Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.500 34.621 1499.9243 21:46:57.88M 2015-11-02T21:47:12.561Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.501 34.622 1499.9257 21:46:58.10M 2015-11-02T21:47:12.749Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.501 34.622 1499.9271 21:46:58.30M 2015-11-02T21:47:12.954Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.502 34.623 1499.9272 21:46:58.50M 2015-11-02T21:47:13.154Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.503 34.624 1499.9283 21:46:58.70M 2015-11-02T21:47:13.359Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.503 34.624 1499.9288 21:46:58.89M 2015-11-02T21:47:13.559Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.499 34.621 1499.9236 21:46:59.11M 2015-11-02T21:47:13.764Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.498 34.620 1499.9215 21:46:59.31M 2015-11-02T21:47:13.969Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.618 1499.9204 21:46:59.51M 2015-11-02T21:47:14.169Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.498 34.619 1499.9216 21:46:59.71M 2015-11-02T21:47:14.374Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.498 34.620 1499.9221 21:46:59.91M 2015-11-02T21:47:14.579Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9159 21:47:00.13M 2015-11-02T21:47:14.779Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9147 21:47:00.33M 2015-11-02T21:47:14.984Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9152 21:47:00.53M 2015-11-02T21:47:15.204Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9159 21:47:00.72M 2015-11-02T21:47:15.389Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9165 21:47:00.94M 2015-11-02T21:47:15.594Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9160 21:47:01.14M 2015-11-02T21:47:15.794Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9153 21:47:01.34M 2015-11-02T21:47:15.999Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.611 1499.9153 21:47:01.54M 2015-11-02T21:47:16.204Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9161 21:47:01.74M 2015-11-02T21:47:16.404Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9171 21:47:01.94M 2015-11-02T21:47:16.609Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9180 21:47:02.16M 2015-11-02T21:47:16.809Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.614 1499.9181 21:47:02.36M 2015-11-02T21:47:17.014Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9194 21:47:02.56M 2015-11-02T21:47:17.219Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9194 21:47:02.75M 2015-11-02T21:47:17.419Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9196 21:47:02.95M 2015-11-02T21:47:17.624Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.617 1499.9200 21:47:03.17M 2015-11-02T21:47:17.841Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.618 1499.9208 21:47:03.37M 2015-11-02T21:47:18.029Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.617 1499.9200 21:47:03.57M 2015-11-02T21:47:18.234Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9205 21:47:03.77M 2015-11-02T21:47:18.434Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9193 21:47:03.97M 2015-11-02T21:47:18.639Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.617 1499.9197 21:47:04.19M 2015-11-02T21:47:18.844Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9199 21:47:04.39M 2015-11-02T21:47:19.044Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9192 21:47:04.59M 2015-11-02T21:47:19.249Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9198 21:47:04.78M 2015-11-02T21:47:19.449Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.494 34.615 1499.9203 21:47:05.01M 2015-11-02T21:47:19.669Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.614 1499.9219 21:47:05.20M 2015-11-02T21:47:19.854Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.494 34.613 1499.9233 21:47:05.42M 2015-11-02T21:47:20.059Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.493 34.613 1499.9237 21:47:05.60M 2015-11-02T21:47:20.264Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.493 34.612 1499.9236 21:47:05.80M 2015-11-02T21:47:20.464Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.493 34.612 1499.9250 21:47:06.02M 2015-11-02T21:47:20.669Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.493 34.612 1499.9248 21:47:06.22M 2015-11-02T21:47:20.869Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.493 34.612 1499.9247 21:47:06.42M 2015-11-02T21:47:21.074Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.493 34.612 1499.9247 21:47:06.61M 2015-11-02T21:47:21.274Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.493 34.612 1499.9241 21:47:06.81M 2015-11-02T21:47:21.479Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.494 34.613 1499.9247 21:47:07.03M 2015-11-02T21:47:21.684Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.495 34.614 1499.9258 21:47:07.23M 2015-11-02T21:47:21.884Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.495 34.614 1499.9257 21:47:07.43M 2015-11-02T21:47:22.089Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.496 34.615 1499.9258 21:47:07.63M 2015-11-02T21:47:22.289Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.496 34.616 1499.9264 21:47:07.83M 2015-11-02T21:47:22.494Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.496 34.616 1499.9261 21:47:08.05M 2015-11-02T21:47:22.699Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.496 34.616 1499.9255 21:47:08.25M 2015-11-02T21:47:22.899Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.616 1499.9253 21:47:08.45M 2015-11-02T21:47:23.104Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.497 34.617 1499.9252 21:47:08.64M 2015-11-02T21:47:23.309Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.617 1499.9241 21:47:08.85M 2015-11-02T21:47:23.509Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.618 1499.9240 21:47:09.06M 2015-11-02T21:47:23.714Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.497 34.618 1499.9237 21:47:09.26M 2015-11-02T21:47:23.919Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.498 34.619 1499.9244 21:47:09.46M 2015-11-02T21:47:24.139Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.498 34.619 1499.9242 21:47:09.66M 2015-11-02T21:47:24.324Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.498 34.619 1499.9240 21:47:09.88M 2015-11-02T21:47:24.524Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9236 21:47:10.08M 2015-11-02T21:47:24.729Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9226 21:47:10.28M 2015-11-02T21:47:24.929Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9215 21:47:10.48M 2015-11-02T21:47:25.134Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9211 21:47:10.67M 2015-11-02T21:47:25.334Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.497 34.619 1499.9218 21:47:10.88M 2015-11-02T21:47:25.544Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9209 21:47:11.09M 2015-11-02T21:47:25.744Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.497 34.619 1499.9211 21:47:11.29M 2015-11-02T21:47:25.960Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.497 34.619 1499.9199 21:47:11.49M 2015-11-02T21:47:26.149Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.619 1499.9193 21:47:11.69M 2015-11-02T21:47:26.354Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.497 34.619 1499.9200 21:47:11.89M 2015-11-02T21:47:26.554Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.497 34.619 1499.9205 21:47:12.11M 2015-11-02T21:47:26.759Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9205 21:47:12.31M 2015-11-02T21:47:26.959Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.497 34.619 1499.9211 21:47:12.51M 2015-11-02T21:47:27.164Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.619 1499.9220 21:47:12.70M 2015-11-02T21:47:27.369Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.618 1499.9225 21:47:12.90M 2015-11-02T21:47:27.570Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.618 1499.9226 21:47:13.12M 2015-11-02T21:47:27.774Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.496 34.618 1499.9222 21:47:13.32M 2015-11-02T21:47:27.974Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.496 34.618 1499.9227 21:47:13.52M 2015-11-02T21:47:28.194Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.496 34.618 1499.9227 21:47:13.72M 2015-11-02T21:47:28.384Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.618 1499.9231 21:47:13.92M 2015-11-02T21:47:28.605Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.617 1499.9210 21:47:14.14M 2015-11-02T21:47:28.789Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9199 21:47:14.35M 2015-11-02T21:47:28.994Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9205 21:47:14.53M 2015-11-02T21:47:29.194Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9209 21:47:14.74M 2015-11-02T21:47:29.399Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.495 34.616 1499.9207 21:47:14.94M 2015-11-02T21:47:29.600Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.495 34.617 1499.9204 21:47:15.15M 2015-11-02T21:47:29.819Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.495 34.617 1499.9203 21:47:15.35M 2015-11-02T21:47:30.009Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.495 34.617 1499.9189 21:47:15.55M 2015-11-02T21:47:30.209Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9189 21:47:15.75M 2015-11-02T21:47:30.415Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9194 21:47:15.95M 2015-11-02T21:47:30.614Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9196 21:47:16.17M 2015-11-02T21:47:30.820Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9204 21:47:16.36M 2015-11-02T21:47:31.020Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9210 21:47:16.57M 2015-11-02T21:47:31.224Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.496 34.616 1499.9226 21:47:16.76M 2015-11-02T21:47:31.430Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.496 34.616 1499.9236 21:47:16.96M 2015-11-02T21:47:31.634Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.496 34.616 1499.9232 21:47:17.18M 2015-11-02T21:47:31.835Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.496 34.617 1499.9226 21:47:17.38M 2015-11-02T21:47:32.035Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.617 1499.9216 21:47:17.58M 2015-11-02T21:47:32.240Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.497 34.617 1499.9220 21:47:17.78M 2015-11-02T21:47:32.445Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9218 21:47:18.00M 2015-11-02T21:47:32.650Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.617 1499.9204 21:47:18.20M 2015-11-02T21:47:32.845Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.617 1499.9188 21:47:18.40M 2015-11-02T21:47:33.070Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.617 1499.9187 21:47:18.59M 2015-11-02T21:47:33.260Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.617 1499.9185 21:47:18.81M 2015-11-02T21:47:33.460Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.616 1499.9174 21:47:19.02M 2015-11-02T21:47:33.665Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.616 1499.9172 21:47:19.21M 2015-11-02T21:47:33.865Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9170 21:47:19.41M 2015-11-02T21:47:34.070Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9170 21:47:19.61M 2015-11-02T21:47:34.275Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9170 21:47:19.81M 2015-11-02T21:47:34.481Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.617 1499.9167 21:47:20.03M 2015-11-02T21:47:34.680Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.617 1499.9174 21:47:20.23M 2015-11-02T21:47:34.880Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.617 1499.9185 21:47:20.43M 2015-11-02T21:47:35.085Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.495 34.617 1499.9194 21:47:20.63M 2015-11-02T21:47:35.290Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.617 1499.9192 21:47:20.83M 2015-11-02T21:47:35.490Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.495 34.617 1499.9197 21:47:21.04M 2015-11-02T21:47:35.690Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.495 34.617 1499.9198 21:47:21.24M 2015-11-02T21:47:35.895Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.495 34.616 1499.9205 21:47:21.44M 2015-11-02T21:47:36.100Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.495 34.616 1499.9216 21:47:21.64M 2015-11-02T21:47:36.300Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.495 34.617 1499.9218 21:47:21.84M 2015-11-02T21:47:36.505Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.496 34.617 1499.9237 21:47:22.06M 2015-11-02T21:47:36.710Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.496 34.617 1499.9248 21:47:22.26M 2015-11-02T21:47:36.910Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.496 34.617 1499.9260 21:47:22.46M 2015-11-02T21:47:37.110Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.496 34.617 1499.9230 21:47:22.66M 2015-11-02T21:47:37.315Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.495 34.616 1499.9220 21:47:22.85M 2015-11-02T21:47:37.540Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.495 34.617 1499.9209 21:47:23.07M 2015-11-02T21:47:37.720Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9192 21:47:23.29M 2015-11-02T21:47:37.925Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9186 21:47:23.47M 2015-11-02T21:47:38.130Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9178 21:47:23.67M 2015-11-02T21:47:38.330Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.495 34.618 1499.9175 21:47:23.87M 2015-11-02T21:47:38.535Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.495 34.618 1499.9167 21:47:24.09M 2015-11-02T21:47:38.761Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.495 34.618 1499.9169 21:47:24.29M 2015-11-02T21:47:38.940Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.495 34.618 1499.9174 21:47:24.48M 2015-11-02T21:47:39.145Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.496 34.618 1499.9187 21:47:24.69M 2015-11-02T21:47:39.345Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.496 34.619 1499.9193 21:47:24.88M 2015-11-02T21:47:39.550Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.618 1499.9187 21:47:25.10M 2015-11-02T21:47:39.755Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9192 21:47:25.30M 2015-11-02T21:47:39.961Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.617 1499.9207 21:47:25.50M 2015-11-02T21:47:40.160Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.617 1499.9219 21:47:25.70M 2015-11-02T21:47:40.360Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.617 1499.9220 21:47:25.90M 2015-11-02T21:47:40.565Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9211 21:47:26.12M 2015-11-02T21:47:40.770Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.617 1499.9209 21:47:26.32M 2015-11-02T21:47:40.975Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.617 1499.9211 21:47:26.52M 2015-11-02T21:47:41.175Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.617 1499.9209 21:47:26.72M 2015-11-02T21:47:41.375Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9222 21:47:26.91M 2015-11-02T21:47:41.580Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.496 34.617 1499.9229 21:47:27.13M 2015-11-02T21:47:41.785Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.496 34.617 1499.9225 21:47:27.33M 2015-11-02T21:47:42.005Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.496 34.617 1499.9225 21:47:27.53M 2015-11-02T21:47:42.190Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.616 1499.9215 21:47:27.75M 2015-11-02T21:47:42.390Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9204 21:47:27.93M 2015-11-02T21:47:42.595Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9205 21:47:28.15M 2015-11-02T21:47:42.800Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9204 21:47:28.35M 2015-11-02T21:47:43.005Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.618 1499.9193 21:47:28.55M 2015-11-02T21:47:43.205Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9191 21:47:28.75M 2015-11-02T21:47:43.405Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9191 21:47:28.94M 2015-11-02T21:47:43.610Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9189 21:47:29.16M 2015-11-02T21:47:43.815Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.617 1499.9193 21:47:29.36M 2015-11-02T21:47:44.015Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.617 1499.9193 21:47:29.56M 2015-11-02T21:47:44.220Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.616 1499.9188 21:47:29.76M 2015-11-02T21:47:44.425Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9180 21:47:29.96M 2015-11-02T21:47:44.625Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.616 1499.9176 21:47:30.18M 2015-11-02T21:47:44.830Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.616 1499.9170 21:47:30.38M 2015-11-02T21:47:45.035Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9176 21:47:30.58M 2015-11-02T21:47:45.240Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.615 1499.9185 21:47:30.78M 2015-11-02T21:47:45.440Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9181 21:47:31.98M 2015-11-02T21:47:45.640Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.614 1499.9192 21:47:31.19M 2015-11-02T21:47:45.845Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9188 21:47:31.39M 2015-11-02T21:47:46.050Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9187 21:47:31.59M 2015-11-02T21:47:46.250Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9192 21:47:31.79M 2015-11-02T21:47:46.470Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9193 21:47:32.01M 2015-11-02T21:47:46.655Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.499 34.620 1499.9263 21:47:32.22M 2015-11-02T21:47:46.855Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.500 34.621 1499.9263 21:47:32.40M 2015-11-02T21:47:47.065Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.499 34.620 1499.9259 21:47:32.60M 2015-11-02T21:47:47.265Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.499 34.621 1499.9257 21:47:32.80M 2015-11-02T21:47:47.481Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.499 34.620 1499.9263 21:47:33.02M 2015-11-02T21:47:47.670Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.499 34.620 1499.9268 21:47:33.22M 2015-11-02T21:47:47.875Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.499 34.620 1499.9272 21:47:33.42M 2015-11-02T21:47:48.075Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.500 34.620 1499.9271 21:47:33.62M 2015-11-02T21:47:48.280Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.499 34.620 1499.9259 21:47:33.82M 2015-11-02T21:47:48.485Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.498 34.619 1499.9249 21:47:34.04M 2015-11-02T21:47:48.685Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.618 1499.9247 21:47:34.24M 2015-11-02T21:47:48.890Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.496 34.617 1499.9244 21:47:34.44M 2015-11-02T21:47:49.090Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.496 34.616 1499.9235 21:47:34.63M 2015-11-02T21:47:49.295Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.495 34.616 1499.9221 21:47:34.83M 2015-11-02T21:47:49.500Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.494 34.615 1499.9218 21:47:35.05M 2015-11-02T21:47:49.700Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.614 1499.9211 21:47:35.25M 2015-11-02T21:47:49.905Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.493 34.613 1499.9199 21:47:35.45M 2015-11-02T21:47:50.105Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.613 1499.9189 21:47:35.65M 2015-11-02T21:47:50.310Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.613 1499.9183 21:47:35.85M 2015-11-02T21:47:50.515Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9174 21:47:36.07M 2015-11-02T21:47:50.715Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9167 21:47:36.27M 2015-11-02T21:47:50.935Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9155 21:47:36.47M 2015-11-02T21:47:51.125Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9139 21:47:36.68M 2015-11-02T21:47:51.325Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9144 21:47:36.86M 2015-11-02T21:47:51.530Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9143 21:47:37.08M 2015-11-02T21:47:51.730Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.614 1499.9137 21:47:37.28M 2015-11-02T21:47:51.935Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.615 1499.9142 21:47:37.48M 2015-11-02T21:47:52.140Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.615 1499.9147 21:47:37.68M 2015-11-02T21:47:52.340Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9111 21:47:37.88M 2015-11-02T21:47:52.540Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.489 34.613 1499.9063 21:47:38.10M 2015-11-02T21:47:52.745Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.613 1499.9053 21:47:38.29M 2015-11-02T21:47:52.951Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.612 1499.9080 21:47:38.50M 2015-11-02T21:47:53.151Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9093 21:47:38.69M 2015-11-02T21:47:53.356Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9095 21:47:38.89M 2015-11-02T21:47:53.561Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9106 21:47:39.11M 2015-11-02T21:47:53.761Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.611 1499.9111 21:47:39.31M 2015-11-02T21:47:53.966Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9125 21:47:39.51M 2015-11-02T21:47:54.171Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9135 21:47:39.71M 2015-11-02T21:47:54.401Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.502 34.623 1499.9286 21:47:39.91M 2015-11-02T21:47:54.576Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.503 34.624 1499.9296 21:47:40.12M 2015-11-02T21:47:54.776Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.503 34.624 1499.9296 21:47:40.32M 2015-11-02T21:47:54.981Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.503 34.624 1499.9297 21:47:40.52M 2015-11-02T21:47:55.186Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.503 34.624 1499.9307 21:47:40.72M 2015-11-02T21:47:55.406Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9199 21:47:40.92M 2015-11-02T21:47:55.591Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.613 1499.9192 21:47:41.16M 2015-11-02T21:47:55.791Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.613 1499.9176 21:47:41.34M 2015-11-02T21:47:55.996Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9183 21:47:41.54M 2015-11-02T21:47:56.201Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.613 1499.9185 21:47:41.74M 2015-11-02T21:47:56.401Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.615 1499.9215 21:47:41.94M 2015-11-02T21:47:56.601Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.615 1499.9227 21:47:42.15M 2015-11-02T21:47:56.806Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.615 1499.9233 21:47:42.35M 2015-11-02T21:47:57.011Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.496 34.616 1499.9243 21:47:42.55M 2015-11-02T21:47:57.216Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.496 34.616 1499.9257 21:47:42.75M 2015-11-02T21:47:57.416Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.497 34.617 1499.9265 21:47:42.95M 2015-11-02T21:47:57.836Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.497 34.617 1499.9272 21:47:43.17M 2015-11-02T21:47:57.836Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.493 34.613 1499.9230 21:47:43.46M 2015-11-02T21:47:58.036Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.613 1499.9229 21:47:43.58M 2015-11-02T21:47:58.241Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.612 1499.9208 21:47:43.78M 2015-11-02T21:47:58.441Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.613 1499.9218 21:47:44.00M 2015-11-02T21:47:58.646Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.494 34.614 1499.9231 21:47:44.20M 2015-11-02T21:47:58.851Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.496 34.616 1499.9246 21:47:44.39M 2015-11-02T21:47:59.051Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.499 34.619 1499.9291 21:47:44.59M 2015-11-02T21:47:59.251Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.499 34.619 1499.9280 21:47:44.79M 2015-11-02T21:47:59.456Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.499 34.620 1499.9275 21:47:45.01M 2015-11-02T21:47:59.661Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.499 34.620 1499.9266 21:47:45.21M 2015-11-02T21:47:59.881Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.499 34.619 1499.9255 21:47:45.41M 2015-11-02T21:48:00.066Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9242 21:47:45.62M 2015-11-02T21:48:00.266Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.497 34.618 1499.9229 21:47:45.81M 2015-11-02T21:48:00.471Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.496 34.618 1499.9210 21:47:46.03M 2015-11-02T21:48:00.681Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9127 21:47:46.23M 2015-11-02T21:48:00.876Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.611 1499.9115 21:47:46.42M 2015-11-02T21:48:01.081Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.610 1499.9105 21:47:46.62M 2015-11-02T21:48:01.286Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.609 1499.9097 21:47:46.82M 2015-11-02T21:48:01.486Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9146 21:47:47.04M 2015-11-02T21:48:01.691Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9166 21:47:47.24M 2015-11-02T21:48:01.921Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9172 21:47:47.44M 2015-11-02T21:48:02.096Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9165 21:47:47.63M 2015-11-02T21:48:02.301Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9149 21:47:47.84M 2015-11-02T21:48:02.501Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9156 21:47:48.06M 2015-11-02T21:48:02.706Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9165 21:47:48.25M 2015-11-02T21:48:02.906Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9167 21:47:48.45M 2015-11-02T21:48:03.111Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9180 21:47:48.65M 2015-11-02T21:48:03.311Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.612 1499.9193 21:47:48.85M 2015-11-02T21:48:03.516Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.613 1499.9207 21:47:49.07M 2015-11-02T21:48:03.721Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.613 1499.9204 21:47:49.27M 2015-11-02T21:48:03.926Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9204 21:47:49.47M 2015-11-02T21:48:04.126Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9149 21:47:49.67M 2015-11-02T21:48:04.341Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9141 21:47:49.87M 2015-11-02T21:48:04.531Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9147 21:47:50.10M 2015-11-02T21:48:04.736Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9131 21:47:50.28M 2015-11-02T21:48:04.936Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9117 21:47:50.48M 2015-11-02T21:48:05.136Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.612 1499.9106 21:47:50.68M 2015-11-02T21:48:05.341Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.612 1499.9094 21:47:50.88M 2015-11-02T21:48:05.546Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.488 34.611 1499.9075 21:47:51.10M 2015-11-02T21:48:05.746Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.610 1499.9065 21:47:51.30M 2015-11-02T21:48:05.951Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.610 1499.9065 21:47:51.50M 2015-11-02T21:48:06.156Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.610 1499.9069 21:47:51.70M 2015-11-02T21:48:06.356Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.610 1499.9075 21:47:51.89M 2015-11-02T21:48:06.561Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9054 21:47:52.11M 2015-11-02T21:48:06.783Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.615 1499.9139 21:47:52.31M 2015-11-02T21:48:06.966Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.615 1499.9146 21:47:52.51M 2015-11-02T21:48:07.171Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.623 1499.9240 21:47:52.71M 2015-11-02T21:48:07.371Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.501 34.623 1499.9252 21:47:52.91M 2015-11-02T21:48:07.576Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.501 34.623 1499.9252 21:47:53.13M 2015-11-02T21:48:07.781Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.501 34.622 1499.9260 21:47:53.33M 2015-11-02T21:48:07.986Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.501 34.622 1499.9259 21:47:53.53M 2015-11-02T21:48:08.186Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.500 34.622 1499.9252 21:47:53.73M 2015-11-02T21:48:08.391Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.499 34.621 1499.9248 21:47:53.93M 2015-11-02T21:48:08.591Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.498 34.620 1499.9238 21:47:54.14M 2015-11-02T21:48:08.811Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.497 34.619 1499.9227 21:47:54.34M 2015-11-02T21:48:08.996Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.499 34.620 1499.9244 21:47:54.56M 2015-11-02T21:48:09.201Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.499 34.620 1499.9244 21:47:54.74M 2015-11-02T21:48:09.406Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.498 34.620 1499.9230 21:47:54.94M 2015-11-02T21:48:09.611Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.618 1499.9243 21:47:55.16M 2015-11-02T21:48:09.811Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9126 21:47:55.36M 2015-11-02T21:48:10.011Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9109 21:47:55.56M 2015-11-02T21:48:10.216Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.606 1499.9133 21:47:55.76M 2015-11-02T21:48:10.636Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.488 34.608 1499.9159 21:47:55.96M 2015-11-02T21:48:10.636Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9181 21:47:56.26M 2015-11-02T21:48:10.831Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.496 34.616 1499.9253 21:47:56.39M 2015-11-02T21:48:11.041Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.497 34.616 1499.9268 21:47:56.58M 2015-11-02T21:48:11.241Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.496 34.616 1499.9264 21:47:56.78M 2015-11-02T21:48:11.446Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.496 34.615 1499.9257 21:47:57.00M 2015-11-02T21:48:11.646Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.495 34.614 1499.9248 21:47:57.20M 2015-11-02T21:48:11.851Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.494 34.613 1499.9241 21:47:57.40M 2015-11-02T21:48:12.051Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.493 34.612 1499.9220 21:47:57.60M 2015-11-02T21:48:12.281Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.492 34.611 1499.9199 21:47:57.80M 2015-11-02T21:48:12.462Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.492 34.612 1499.9197 21:47:58.01M 2015-11-02T21:48:12.662Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.492 34.612 1499.9204 21:47:58.22M 2015-11-02T21:48:12.866Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.493 34.612 1499.9213 21:47:58.41M 2015-11-02T21:48:13.066Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.493 34.613 1499.9219 21:47:58.61M 2015-11-02T21:48:13.292Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.493 34.612 1499.9220 21:47:58.81M 2015-11-02T21:48:13.476Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.492 34.612 1499.9221 21:47:59.05M 2015-11-02T21:48:13.676Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.500 34.619 1499.9312 21:47:59.23M 2015-11-02T21:48:13.881Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.501 34.619 1499.9314 21:47:59.43M 2015-11-02T21:48:14.086Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.496 34.616 1499.9260 21:47:59.63M 2015-11-02T21:48:14.286Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.497 34.617 1499.9265 21:47:59.83M 2015-11-02T21:48:14.491Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.498 34.618 1499.9255 21:48:00.05M 2015-11-02T21:48:14.691Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.499 34.619 1499.9266 21:48:00.25M 2015-11-02T21:48:14.896Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.499 34.620 1499.9268 21:48:00.44M 2015-11-02T21:48:15.096Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.499 34.620 1499.9263 21:48:00.64M 2015-11-02T21:48:15.301Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.499 34.620 1499.9264 21:48:00.84M 2015-11-02T21:48:15.506Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.499 34.620 1499.9264 21:48:01.06M 2015-11-02T21:48:15.711Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.499 34.620 1499.9263 21:48:01.26M 2015-11-02T21:48:15.911Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.496 34.617 1499.9224 21:48:01.46M 2015-11-02T21:48:16.116Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.496 34.618 1499.9224 21:48:01.66M 2015-11-02T21:48:16.316Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.496 34.618 1499.9214 21:48:01.86M 2015-11-02T21:48:16.523Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.496 34.618 1499.9213 21:48:02.08M 2015-11-02T21:48:16.723Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.497 34.618 1499.9227 21:48:02.28M 2015-11-02T21:48:16.926Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.497 34.619 1499.9229 21:48:02.47M 2015-11-02T21:48:17.132Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.497 34.619 1499.9231 21:48:02.67M 2015-11-02T21:48:17.332Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.498 34.619 1499.9236 21:48:02.87M 2015-11-02T21:48:17.537Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.498 34.619 1499.9227 21:48:03.09M 2015-11-02T21:48:17.757Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.498 34.620 1499.9230 21:48:03.29M 2015-11-02T21:48:17.961Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.498 34.620 1499.9233 21:48:03.50M 2015-11-02T21:48:18.147Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.498 34.620 1499.9230 21:48:03.69M 2015-11-02T21:48:18.352Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.498 34.620 1499.9225 21:48:03.89M 2015-11-02T21:48:18.547Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.498 34.619 1499.9220 21:48:04.11M 2015-11-02T21:48:18.757Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.619 1499.9229 21:48:04.30M 2015-11-02T21:48:18.957Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.498 34.619 1499.9222 21:48:04.50M 2015-11-02T21:48:19.163Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9210 21:48:04.70M 2015-11-02T21:48:19.363Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9200 21:48:04.90M 2015-11-02T21:48:19.567Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.497 34.619 1499.9199 21:48:05.12M 2015-11-02T21:48:19.774Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.497 34.620 1499.9198 21:48:05.32M 2015-11-02T21:48:19.972Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.498 34.621 1499.9199 21:48:05.52M 2015-11-02T21:48:20.177Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.498 34.621 1499.9200 21:48:05.72M 2015-11-02T21:48:20.377Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.499 34.621 1499.9211 21:48:05.92M 2015-11-02T21:48:20.582Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.499 34.621 1499.9216 21:48:06.13M 2015-11-02T21:48:20.782Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.498 34.620 1499.9213 21:48:06.33M 2015-11-02T21:48:20.987Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.497 34.619 1499.9202 21:48:06.53M 2015-11-02T21:48:21.192Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.497 34.619 1499.9211 21:48:06.73M 2015-11-02T21:48:21.392Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.497 34.619 1499.9205 21:48:06.93M 2015-11-02T21:48:21.597Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.619 1499.9205 21:48:07.15M 2015-11-02T21:48:21.797Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.498 34.620 1499.9208 21:48:07.35M 2015-11-02T21:48:22.003Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.498 34.619 1499.9214 21:48:07.55M 2015-11-02T21:48:22.222Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.498 34.619 1499.9224 21:48:07.75M 2015-11-02T21:48:22.414Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.498 34.619 1499.9230 21:48:07.96M 2015-11-02T21:48:22.612Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9149 21:48:08.17M 2015-11-02T21:48:22.817Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9174 21:48:08.37M 2015-11-02T21:48:23.017Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.493 34.613 1499.9177 21:48:08.56M 2015-11-02T21:48:23.222Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.614 1499.9200 21:48:08.76M 2015-11-02T21:48:23.427Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.495 34.615 1499.9215 21:48:08.96M 2015-11-02T21:48:23.627Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.495 34.616 1499.9227 21:48:09.18M 2015-11-02T21:48:23.827Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.501 34.621 1499.9287 21:48:09.38M 2015-11-02T21:48:24.032Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.501 34.620 1499.9287 21:48:09.58M 2015-11-02T21:48:24.237Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.501 34.621 1499.9296 21:48:09.78M 2015-11-02T21:48:24.444Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.501 34.621 1499.9290 21:48:10.98M 2015-11-02T21:48:24.643Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.501 34.621 1499.9285 21:48:10.19M 2015-11-02T21:48:24.847Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.501 34.621 1499.9286 21:48:10.39M 2015-11-02T21:48:25.047Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.501 34.621 1499.9279 21:48:10.59M 2015-11-02T21:48:25.252Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9218 21:48:10.79M 2015-11-02T21:48:25.452Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9203 21:48:11.01M 2015-11-02T21:48:25.657Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.616 1499.9202 21:48:11.21M 2015-11-02T21:48:25.857Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.616 1499.9193 21:48:11.41M 2015-11-02T21:48:26.062Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.616 1499.9191 21:48:11.61M 2015-11-02T21:48:26.267Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9180 21:48:11.81M 2015-11-02T21:48:26.467Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9183 21:48:12.02M 2015-11-02T21:48:26.687Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9174 21:48:12.22M 2015-11-02T21:48:26.877Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9183 21:48:12.44M 2015-11-02T21:48:27.077Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9188 21:48:12.62M 2015-11-02T21:48:27.282Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.614 1499.9189 21:48:12.82M 2015-11-02T21:48:27.487Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.614 1499.9193 21:48:13.04M 2015-11-02T21:48:27.687Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.613 1499.9200 21:48:13.24M 2015-11-02T21:48:27.892Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.613 1499.9214 21:48:13.44M 2015-11-02T21:48:28.097Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.494 34.614 1499.9230 21:48:13.64M 2015-11-02T21:48:28.292Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.492 34.612 1499.9210 21:48:13.84M 2015-11-02T21:48:28.502Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.492 34.612 1499.9215 21:48:14.05M 2015-11-02T21:48:28.702Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.492 34.611 1499.9208 21:48:14.26M 2015-11-02T21:48:28.913Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9204 21:48:14.45M 2015-11-02T21:48:29.107Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.492 34.611 1499.9219 21:48:14.65M 2015-11-02T21:48:29.312Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.612 1499.9226 21:48:14.85M 2015-11-02T21:48:29.517Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.613 1499.9235 21:48:15.07M 2015-11-02T21:48:29.717Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.613 1499.9233 21:48:15.27M 2015-11-02T21:48:29.945Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.494 34.613 1499.9233 21:48:15.47M 2015-11-02T21:48:30.123Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.494 34.614 1499.9226 21:48:15.67M 2015-11-02T21:48:30.327Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9221 21:48:15.87M 2015-11-02T21:48:30.532Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.494 34.615 1499.9214 21:48:16.08M 2015-11-02T21:48:30.732Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.502 34.623 1499.9297 21:48:16.29M 2015-11-02T21:48:30.937Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.502 34.623 1499.9293 21:48:16.48M 2015-11-02T21:48:31.157Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.502 34.622 1499.9291 21:48:16.68M 2015-11-02T21:48:31.342Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.502 34.623 1499.9294 21:48:16.90M 2015-11-02T21:48:31.547Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.502 34.623 1499.9297 21:48:17.10M 2015-11-02T21:48:31.747Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.503 34.624 1499.9302 21:48:17.30M 2015-11-02T21:48:31.952Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.504 34.624 1499.9308 21:48:17.50M 2015-11-02T21:48:32.152Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.504 34.625 1499.9324 21:48:17.70M 2015-11-02T21:48:32.357Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.504 34.625 1499.9315 21:48:17.89M 2015-11-02T21:48:32.563Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.504 34.625 1499.9315 21:48:18.11M 2015-11-02T21:48:32.767Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.504 34.625 1499.9316 21:48:18.31M 2015-11-02T21:48:32.979Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.618 1499.9227 21:48:18.51M 2015-11-02T21:48:33.172Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.606 1499.9092 21:48:18.71M 2015-11-02T21:48:33.367Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.608 1499.9116 21:48:18.91M 2015-11-02T21:48:33.577Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9127 21:48:19.13M 2015-11-02T21:48:33.777Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.499 34.619 1499.9254 21:48:19.33M 2015-11-02T21:48:33.982Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.499 34.619 1499.9259 21:48:19.53M 2015-11-02T21:48:34.187Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.619 1499.9252 21:48:19.73M 2015-11-02T21:48:34.387Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.500 34.621 1499.9264 21:48:19.93M 2015-11-02T21:48:34.601Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9259 21:48:20.14M 2015-11-02T21:48:34.792Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9255 21:48:20.34M 2015-11-02T21:48:34.997Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9244 21:48:20.54M 2015-11-02T21:48:35.203Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.498 34.619 1499.9227 21:48:20.74M 2015-11-02T21:48:35.403Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.619 1499.9210 21:48:20.94M 2015-11-02T21:48:35.622Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.618 1499.9204 21:48:21.16M 2015-11-02T21:48:35.807Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.618 1499.9208 21:48:21.37M 2015-11-02T21:48:36.012Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9204 21:48:21.56M 2015-11-02T21:48:36.212Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.617 1499.9198 21:48:21.76M 2015-11-02T21:48:36.417Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9196 21:48:21.95M 2015-11-02T21:48:36.617Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9194 21:48:22.17M 2015-11-02T21:48:36.822Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.486 34.609 1499.9093 21:48:22.37M 2015-11-02T21:48:37.027Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.609 1499.9091 21:48:22.57M 2015-11-02T21:48:37.232Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.609 1499.9089 21:48:22.77M 2015-11-02T21:48:37.432Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9086 21:48:22.97M 2015-11-02T21:48:37.637Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.610 1499.9097 21:48:23.19M 2015-11-02T21:48:37.837Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9104 21:48:23.39M 2015-11-02T21:48:38.044Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9124 21:48:23.59M 2015-11-02T21:48:38.244Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.498 34.620 1499.9209 21:48:23.79M 2015-11-02T21:48:38.444Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.620 1499.9229 21:48:24.00M 2015-11-02T21:48:38.652Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.500 34.622 1499.9248 21:48:24.20M 2015-11-02T21:48:38.857Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.502 34.623 1499.9260 21:48:24.40M 2015-11-02T21:48:39.057Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.503 34.624 1499.9275 21:48:24.60M 2015-11-02T21:48:39.263Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.504 34.625 1499.9299 21:48:24.80M 2015-11-02T21:48:39.463Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.505 34.627 1499.9282 21:48:25.02M 2015-11-02T21:48:39.667Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9283 21:48:25.22M 2015-11-02T21:48:39.867Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.504 34.626 1499.9277 21:48:25.42M 2015-11-02T21:48:40.087Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.503 34.625 1499.9252 21:48:25.62M 2015-11-02T21:48:40.278Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.502 34.625 1499.9236 21:48:25.83M 2015-11-02T21:48:40.478Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.501 34.624 1499.9227 21:48:26.04M 2015-11-02T21:48:40.683Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.500 34.623 1499.9214 21:48:26.23M 2015-11-02T21:48:40.883Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.499 34.622 1499.9193 21:48:26.43M 2015-11-02T21:48:41.088Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.498 34.621 1499.9183 21:48:26.63M 2015-11-02T21:48:41.293Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.617 1499.9144 21:48:26.83M 2015-11-02T21:48:41.493Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.494 34.614 1499.9222 21:48:27.05M 2015-11-02T21:48:41.698Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.495 34.614 1499.9242 21:48:27.25M 2015-11-02T21:48:41.903Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.496 34.615 1499.9258 21:48:27.45M 2015-11-02T21:48:42.103Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.496 34.615 1499.9275 21:48:27.65M 2015-11-02T21:48:42.308Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.497 34.616 1499.9294 21:48:27.85M 2015-11-02T21:48:42.508Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.498 34.616 1499.9309 21:48:28.07M 2015-11-02T21:48:42.713Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.498 34.619 1499.9255 21:48:28.26M 2015-11-02T21:48:42.918Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.498 34.619 1499.9249 21:48:28.46M 2015-11-02T21:48:43.118Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.498 34.620 1499.9249 21:48:28.66M 2015-11-02T21:48:43.323Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.498 34.620 1499.9236 21:48:28.86M 2015-11-02T21:48:43.523Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.498 34.620 1499.9231 21:48:29.08M 2015-11-02T21:48:43.728Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.498 34.620 1499.9226 21:48:29.28M 2015-11-02T21:48:43.933Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.498 34.620 1499.9220 21:48:29.48M 2015-11-02T21:48:44.133Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.498 34.620 1499.9205 21:48:29.68M 2015-11-02T21:48:44.338Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.498 34.620 1499.9200 21:48:29.88M 2015-11-02T21:48:44.558Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.499 34.621 1499.9213 21:48:30.09M 2015-11-02T21:48:44.743Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.499 34.621 1499.9224 21:48:30.31M 2015-11-02T21:48:44.943Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.499 34.621 1499.9235 21:48:30.49M 2015-11-02T21:48:45.148Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.499 34.621 1499.9230 21:48:30.69M 2015-11-02T21:48:45.353Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.614 1499.9152 21:48:30.89M 2015-11-02T21:48:45.553Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9141 21:48:31.11M 2015-11-02T21:48:45.758Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9124 21:48:31.31M 2015-11-02T21:48:45.958Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9119 21:48:31.51M 2015-11-02T21:48:46.163Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9130 21:48:31.70M 2015-11-02T21:48:46.368Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9136 21:48:31.90M 2015-11-02T21:48:46.568Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9146 21:48:32.13M 2015-11-02T21:48:46.768Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9154 21:48:32.32M 2015-11-02T21:48:46.973Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9159 21:48:32.52M 2015-11-02T21:48:47.178Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9178 21:48:32.72M 2015-11-02T21:48:47.383Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9187 21:48:32.92M 2015-11-02T21:48:47.583Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.491 34.611 1499.9192 21:48:33.14M 2015-11-02T21:48:47.783Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.612 1499.9199 21:48:33.34M 2015-11-02T21:48:47.988Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.612 1499.9198 21:48:33.53M 2015-11-02T21:48:48.193Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.613 1499.9196 21:48:33.73M 2015-11-02T21:48:48.398Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.613 1499.9192 21:48:33.94M 2015-11-02T21:48:48.598Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9200 21:48:34.15M 2015-11-02T21:48:48.803Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.495 34.617 1499.9194 21:48:34.35M 2015-11-02T21:48:49.023Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.617 1499.9198 21:48:34.55M 2015-11-02T21:48:49.208Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9200 21:48:34.77M 2015-11-02T21:48:49.413Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9196 21:48:34.95M 2015-11-02T21:48:49.618Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9202 21:48:35.17M 2015-11-02T21:48:49.818Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.618 1499.9208 21:48:35.37M 2015-11-02T21:48:50.023Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.619 1499.9215 21:48:35.57M 2015-11-02T21:48:50.223Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.497 34.619 1499.9221 21:48:35.77M 2015-11-02T21:48:50.441Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.498 34.619 1499.9232 21:48:35.96M 2015-11-02T21:48:50.641Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.498 34.619 1499.9242 21:48:36.18M 2015-11-02T21:48:50.833Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.619 1499.9237 21:48:36.38M 2015-11-02T21:48:51.033Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.618 1499.9236 21:48:36.58M 2015-11-02T21:48:51.241Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.618 1499.9232 21:48:36.78M 2015-11-02T21:48:51.438Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.496 34.617 1499.9226 21:48:37.00M 2015-11-02T21:48:51.648Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.495 34.616 1499.9231 21:48:37.20M 2015-11-02T21:48:51.881Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.615 1499.9226 21:48:37.40M 2015-11-02T21:48:52.053Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9218 21:48:37.59M 2015-11-02T21:48:52.253Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9219 21:48:37.79M 2015-11-02T21:48:52.458Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9222 21:48:38.01M 2015-11-02T21:48:52.658Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.613 1499.9207 21:48:38.21M 2015-11-02T21:48:52.863Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9199 21:48:38.41M 2015-11-02T21:48:53.078Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.612 1499.9188 21:48:38.61M 2015-11-02T21:48:53.268Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.612 1499.9178 21:48:38.81M 2015-11-02T21:48:53.488Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9169 21:48:39.03M 2015-11-02T21:48:53.678Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.611 1499.9166 21:48:39.25M 2015-11-02T21:48:53.878Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.611 1499.9169 21:48:39.43M 2015-11-02T21:48:54.083Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.612 1499.9175 21:48:39.62M 2015-11-02T21:48:54.283Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.616 1499.9207 21:48:39.83M 2015-11-02T21:48:54.488Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.617 1499.9198 21:48:40.04M 2015-11-02T21:48:54.688Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.617 1499.9194 21:48:40.24M 2015-11-02T21:48:54.893Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9189 21:48:40.44M 2015-11-02T21:48:55.098Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9191 21:48:40.64M 2015-11-02T21:48:55.298Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9194 21:48:40.84M 2015-11-02T21:48:55.503Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9139 21:48:41.06M 2015-11-02T21:48:55.708Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9132 21:48:41.26M 2015-11-02T21:48:55.908Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.610 1499.9127 21:48:41.46M 2015-11-02T21:48:56.113Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.610 1499.9122 21:48:41.66M 2015-11-02T21:48:56.313Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.488 34.610 1499.9122 21:48:41.86M 2015-11-02T21:48:56.521Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9120 21:48:42.07M 2015-11-02T21:48:56.723Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.609 1499.9104 21:48:42.27M 2015-11-02T21:48:56.923Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.487 34.609 1499.9100 21:48:42.47M 2015-11-02T21:48:57.128Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.610 1499.9113 21:48:42.67M 2015-11-02T21:48:57.328Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9132 21:48:42.87M 2015-11-02T21:48:57.533Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9146 21:48:43.09M 2015-11-02T21:48:57.733Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9156 21:48:43.29M 2015-11-02T21:48:57.958Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9165 21:48:43.49M 2015-11-02T21:48:58.143Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.612 1499.9172 21:48:43.70M 2015-11-02T21:48:58.343Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9171 21:48:43.89M 2015-11-02T21:48:58.548Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9178 21:48:44.10M 2015-11-02T21:48:58.748Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.614 1499.9181 21:48:44.30M 2015-11-02T21:48:58.953Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9186 21:48:44.50M 2015-11-02T21:48:59.158Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9189 21:48:44.70M 2015-11-02T21:48:59.358Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9192 21:48:44.90M 2015-11-02T21:48:59.564Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9185 21:48:45.12M 2015-11-02T21:48:59.768Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9192 21:48:45.32M 2015-11-02T21:48:59.968Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.614 1499.9199 21:48:45.52M 2015-11-02T21:49:00.173Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9200 21:48:45.71M 2015-11-02T21:49:00.373Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.494 34.617 1499.9149 21:48:45.91M 2015-11-02T21:49:00.578Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.492 34.615 1499.9135 21:48:46.13M 2015-11-02T21:49:00.778Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.492 34.616 1499.9132 21:48:46.33M 2015-11-02T21:49:00.983Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9133 21:48:46.53M 2015-11-02T21:49:01.188Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.493 34.616 1499.9138 21:48:46.73M 2015-11-02T21:49:01.393Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.493 34.617 1499.9143 21:48:46.93M 2015-11-02T21:49:01.593Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.493 34.617 1499.9127 21:48:47.15M 2015-11-02T21:49:01.798Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.493 34.617 1499.9109 21:48:47.35M 2015-11-02T21:49:01.998Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.492 34.616 1499.9110 21:48:47.55M 2015-11-02T21:49:02.204Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.493 34.617 1499.9115 21:48:47.74M 2015-11-02T21:49:02.419Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.493 34.617 1499.9119 21:48:47.94M 2015-11-02T21:49:02.609Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.617 1499.9124 21:48:48.18M 2015-11-02T21:49:02.814Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.617 1499.9130 21:48:48.36M 2015-11-02T21:49:03.014Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.494 34.617 1499.9136 21:48:48.56M 2015-11-02T21:49:03.219Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9148 21:48:48.76M 2015-11-02T21:49:03.419Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.617 1499.9156 21:48:48.96M 2015-11-02T21:49:03.624Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.617 1499.9159 21:48:49.18M 2015-11-02T21:49:03.824Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.618 1499.9170 21:48:49.38M 2015-11-02T21:49:04.029Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.618 1499.9169 21:48:49.58M 2015-11-02T21:49:04.234Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.618 1499.9170 21:48:49.77M 2015-11-02T21:49:04.433Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.618 1499.9170 21:48:49.97M 2015-11-02T21:49:04.639Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.618 1499.9178 21:48:50.19M 2015-11-02T21:49:04.844Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9181 21:48:50.39M 2015-11-02T21:49:05.064Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.617 1499.9191 21:48:50.59M 2015-11-02T21:49:05.249Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.616 1499.9193 21:48:50.79M 2015-11-02T21:49:05.449Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9200 21:48:51.01M 2015-11-02T21:49:05.654Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9203 21:48:51.21M 2015-11-02T21:49:05.859Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.615 1499.9207 21:48:51.41M 2015-11-02T21:49:06.059Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.615 1499.9197 21:48:51.60M 2015-11-02T21:49:06.264Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9192 21:48:51.80M 2015-11-02T21:49:06.464Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9188 21:48:52.02M 2015-11-02T21:49:06.669Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.615 1499.9178 21:48:52.22M 2015-11-02T21:49:06.889Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.614 1499.9175 21:48:52.42M 2015-11-02T21:49:07.074Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9174 21:48:52.64M 2015-11-02T21:49:07.281Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9177 21:48:52.82M 2015-11-02T21:49:07.479Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.613 1499.9175 21:48:53.04M 2015-11-02T21:49:07.684Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9178 21:48:53.24M 2015-11-02T21:49:07.889Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9185 21:48:53.44M 2015-11-02T21:49:08.094Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.613 1499.9192 21:48:53.63M 2015-11-02T21:49:08.294Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9185 21:48:53.84M 2015-11-02T21:49:08.494Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9191 21:48:54.05M 2015-11-02T21:49:08.699Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9192 21:48:54.25M 2015-11-02T21:49:08.904Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9188 21:48:54.45M 2015-11-02T21:49:09.121Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.614 1499.9194 21:48:54.65M 2015-11-02T21:49:09.309Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.493 34.614 1499.9205 21:48:54.85M 2015-11-02T21:49:09.514Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.493 34.614 1499.9211 21:48:55.07M 2015-11-02T21:49:09.714Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.614 1499.9216 21:48:55.27M 2015-11-02T21:49:09.919Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9220 21:48:55.47M 2015-11-02T21:49:10.124Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.494 34.615 1499.9224 21:48:55.67M 2015-11-02T21:49:10.324Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.615 1499.9235 21:48:55.87M 2015-11-02T21:49:10.524Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.615 1499.9236 21:48:56.08M 2015-11-02T21:49:10.734Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.616 1499.9241 21:48:56.28M 2015-11-02T21:49:10.934Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.616 1499.9240 21:48:56.48M 2015-11-02T21:49:11.134Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.495 34.616 1499.9231 21:48:56.68M 2015-11-02T21:49:11.354Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.616 1499.9229 21:48:56.88M 2015-11-02T21:49:11.544Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.616 1499.9233 21:48:57.11M 2015-11-02T21:49:11.749Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.617 1499.9237 21:48:57.30M 2015-11-02T21:49:11.949Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.497 34.618 1499.9246 21:48:57.50M 2015-11-02T21:49:12.149Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.497 34.618 1499.9243 21:48:57.70M 2015-11-02T21:49:12.354Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.497 34.618 1499.9240 21:48:57.89M 2015-11-02T21:49:12.554Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.618 1499.9227 21:48:58.12M 2015-11-02T21:49:12.759Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.618 1499.9224 21:48:58.31M 2015-11-02T21:49:12.964Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.497 34.618 1499.9229 21:48:58.51M 2015-11-02T21:49:13.164Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9225 21:48:58.71M 2015-11-02T21:49:13.369Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9222 21:48:58.91M 2015-11-02T21:49:13.574Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.617 1499.9214 21:48:59.13M 2015-11-02T21:49:13.774Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9203 21:48:59.33M 2015-11-02T21:49:13.979Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.495 34.617 1499.9197 21:48:59.53M 2015-11-02T21:49:14.179Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.618 1499.9207 21:48:59.73M 2015-11-02T21:49:14.379Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.497 34.618 1499.9200 21:48:59.92M 2015-11-02T21:49:14.589Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.497 34.619 1499.9192 21:49:00.14M 2015-11-02T21:49:14.789Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.497 34.619 1499.9181 21:49:00.34M 2015-11-02T21:49:14.994Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.495 34.618 1499.9141 21:49:00.54M 2015-11-02T21:49:15.194Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.495 34.619 1499.9143 21:49:00.74M 2015-11-02T21:49:15.394Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.495 34.619 1499.9133 21:49:00.94M 2015-11-02T21:49:15.604Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.618 1499.9126 21:49:01.15M 2015-11-02T21:49:15.824Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.617 1499.9126 21:49:01.36M 2015-11-02T21:49:16.009Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.498 34.621 1499.9182 21:49:01.57M 2015-11-02T21:49:16.209Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.498 34.621 1499.9197 21:49:01.75M 2015-11-02T21:49:16.414Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.499 34.621 1499.9209 21:49:01.95M 2015-11-02T21:49:16.619Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.499 34.621 1499.9208 21:49:02.17M 2015-11-02T21:49:16.819Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.499 34.622 1499.9213 21:49:02.37M 2015-11-02T21:49:17.024Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.500 34.622 1499.9215 21:49:02.57M 2015-11-02T21:49:17.229Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.500 34.622 1499.9226 21:49:02.77M 2015-11-02T21:49:17.429Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.500 34.622 1499.9227 21:49:02.97M 2015-11-02T21:49:17.634Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.498 34.620 1499.9219 21:49:03.19M 2015-11-02T21:49:17.834Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.497 34.619 1499.9202 21:49:03.39M 2015-11-02T21:49:18.039Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.496 34.618 1499.9194 21:49:03.58M 2015-11-02T21:49:18.244Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.617 1499.9189 21:49:03.78M 2015-11-02T21:49:18.444Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9193 21:49:04.00M 2015-11-02T21:49:18.644Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9186 21:49:04.20M 2015-11-02T21:49:18.849Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9181 21:49:04.40M 2015-11-02T21:49:19.054Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.613 1499.9188 21:49:04.60M 2015-11-02T21:49:19.259Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.613 1499.9191 21:49:04.80M 2015-11-02T21:49:19.459Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.614 1499.9198 21:49:05.02M 2015-11-02T21:49:19.664Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.493 34.614 1499.9210 21:49:05.22M 2015-11-02T21:49:19.864Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.494 34.614 1499.9224 21:49:05.42M 2015-11-02T21:49:20.069Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.494 34.615 1499.9237 21:49:05.61M 2015-11-02T21:49:20.289Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.615 1499.9233 21:49:05.82M 2015-11-02T21:49:20.474Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.616 1499.9238 21:49:06.05M 2015-11-02T21:49:20.679Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.613 1499.9208 21:49:06.23M 2015-11-02T21:49:20.879Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.492 34.612 1499.9203 21:49:06.43M 2015-11-02T21:49:21.084Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.491 34.611 1499.9197 21:49:06.63M 2015-11-02T21:49:21.289Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.491 34.611 1499.9198 21:49:06.83M 2015-11-02T21:49:21.489Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.619 1499.9286 21:49:07.05M 2015-11-02T21:49:21.694Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.501 34.621 1499.9297 21:49:07.25M 2015-11-02T21:49:21.894Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.499 34.619 1499.9272 21:49:07.45M 2015-11-02T21:49:22.121Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.497 34.618 1499.9254 21:49:07.64M 2015-11-02T21:49:22.299Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.617 1499.9238 21:49:07.84M 2015-11-02T21:49:22.504Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.616 1499.9227 21:49:08.06M 2015-11-02T21:49:22.709Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.615 1499.9209 21:49:08.26M 2015-11-02T21:49:22.914Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.614 1499.9192 21:49:08.46M 2015-11-02T21:49:23.114Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9177 21:49:08.66M 2015-11-02T21:49:23.319Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.614 1499.9183 21:49:08.86M 2015-11-02T21:49:23.519Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.614 1499.9185 21:49:09.08M 2015-11-02T21:49:23.724Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.494 34.615 1499.9196 21:49:09.28M 2015-11-02T21:49:23.924Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.495 34.616 1499.9189 21:49:09.48M 2015-11-02T21:49:24.129Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.617 1499.9196 21:49:09.67M 2015-11-02T21:49:24.329Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.496 34.618 1499.9188 21:49:09.87M 2015-11-02T21:49:24.534Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.496 34.618 1499.9188 21:49:10.09M 2015-11-02T21:49:24.754Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.496 34.618 1499.9188 21:49:10.29M 2015-11-02T21:49:24.939Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.497 34.619 1499.9200 21:49:10.51M 2015-11-02T21:49:25.144Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.498 34.620 1499.9207 21:49:10.69M 2015-11-02T21:49:25.345Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.619 1499.9213 21:49:10.89M 2015-11-02T21:49:25.549Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.620 1499.9219 21:49:11.10M 2015-11-02T21:49:25.754Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.499 34.621 1499.9225 21:49:11.31M 2015-11-02T21:49:25.959Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.499 34.620 1499.9224 21:49:11.50M 2015-11-02T21:49:26.159Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.499 34.620 1499.9225 21:49:11.71M 2015-11-02T21:49:26.365Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.498 34.620 1499.9227 21:49:11.90M 2015-11-02T21:49:26.565Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.619 1499.9227 21:49:12.12M 2015-11-02T21:49:26.769Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9213 21:49:12.32M 2015-11-02T21:49:26.974Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9208 21:49:12.52M 2015-11-02T21:49:27.174Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.614 1499.9200 21:49:12.72M 2015-11-02T21:49:27.380Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.613 1499.9199 21:49:12.92M 2015-11-02T21:49:27.580Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.613 1499.9202 21:49:13.14M 2015-11-02T21:49:27.785Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.492 34.612 1499.9209 21:49:13.33M 2015-11-02T21:49:27.985Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.491 34.612 1499.9198 21:49:13.54M 2015-11-02T21:49:28.190Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.612 1499.9188 21:49:13.73M 2015-11-02T21:49:28.395Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.612 1499.9181 21:49:13.93M 2015-11-02T21:49:28.600Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9167 21:49:14.15M 2015-11-02T21:49:28.800Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9155 21:49:14.35M 2015-11-02T21:49:29.005Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9161 21:49:14.55M 2015-11-02T21:49:29.220Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.609 1499.9159 21:49:14.75M 2015-11-02T21:49:29.410Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.610 1499.9164 21:49:14.96M 2015-11-02T21:49:29.610Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9164 21:49:15.17M 2015-11-02T21:49:29.815Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9166 21:49:15.37M 2015-11-02T21:49:30.020Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.612 1499.9167 21:49:15.57M 2015-11-02T21:49:30.220Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9161 21:49:15.76M 2015-11-02T21:49:30.420Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.614 1499.9163 21:49:15.96M 2015-11-02T21:49:30.625Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.615 1499.9158 21:49:16.18M 2015-11-02T21:49:30.830Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9153 21:49:16.38M 2015-11-02T21:49:31.035Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.616 1499.9164 21:49:16.58M 2015-11-02T21:49:31.240Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9170 21:49:16.78M 2015-11-02T21:49:31.440Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.494 34.616 1499.9185 21:49:17.00M 2015-11-02T21:49:31.641Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9188 21:49:17.20M 2015-11-02T21:49:31.845Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.618 1499.9185 21:49:17.39M 2015-11-02T21:49:32.050Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.618 1499.9171 21:49:17.59M 2015-11-02T21:49:32.250Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.496 34.619 1499.9161 21:49:17.79M 2015-11-02T21:49:32.455Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.495 34.619 1499.9152 21:49:18.01M 2015-11-02T21:49:32.655Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.495 34.619 1499.9154 21:49:18.21M 2015-11-02T21:49:32.860Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.495 34.619 1499.9150 21:49:18.41M 2015-11-02T21:49:33.060Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.495 34.618 1499.9155 21:49:18.61M 2015-11-02T21:49:33.265Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.495 34.618 1499.9167 21:49:18.81M 2015-11-02T21:49:33.470Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.495 34.618 1499.9167 21:49:19.03M 2015-11-02T21:49:33.690Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.495 34.618 1499.9171 21:49:19.23M 2015-11-02T21:49:33.875Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.617 1499.9167 21:49:19.44M 2015-11-02T21:49:34.075Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.493 34.616 1499.9150 21:49:19.62M 2015-11-02T21:49:34.280Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.492 34.615 1499.9135 21:49:19.82M 2015-11-02T21:49:34.485Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.615 1499.9115 21:49:20.04M 2015-11-02T21:49:34.685Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.614 1499.9091 21:49:20.24M 2015-11-02T21:49:34.890Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.613 1499.9083 21:49:20.44M 2015-11-02T21:49:35.095Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.611 1499.9095 21:49:20.64M 2015-11-02T21:49:35.300Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9097 21:49:20.84M 2015-11-02T21:49:35.500Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.610 1499.9099 21:49:21.06M 2015-11-02T21:49:35.705Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.488 34.610 1499.9109 21:49:21.26M 2015-11-02T21:49:35.905Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.610 1499.9111 21:49:21.46M 2015-11-02T21:49:36.110Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9116 21:49:21.65M 2015-11-02T21:49:36.310Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9095 21:49:21.85M 2015-11-02T21:49:36.515Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.488 34.611 1499.9092 21:49:22.07M 2015-11-02T21:49:36.715Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.488 34.612 1499.9082 21:49:22.27M 2015-11-02T21:49:36.920Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9091 21:49:22.47M 2015-11-02T21:49:37.125Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9099 21:49:22.67M 2015-11-02T21:49:37.325Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9111 21:49:22.87M 2015-11-02T21:49:37.530Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9111 21:49:23.09M 2015-11-02T21:49:37.735Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9113 21:49:23.29M 2015-11-02T21:49:37.935Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9124 21:49:23.49M 2015-11-02T21:49:38.155Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9137 21:49:23.69M 2015-11-02T21:49:38.345Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.613 1499.9144 21:49:23.90M 2015-11-02T21:49:38.545Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9156 21:49:24.10M 2015-11-02T21:49:38.750Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9155 21:49:24.30M 2015-11-02T21:49:38.950Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.611 1499.9152 21:49:24.50M 2015-11-02T21:49:39.155Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.610 1499.9142 21:49:24.70M 2015-11-02T21:49:39.355Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.488 34.609 1499.9133 21:49:24.90M 2015-11-02T21:49:39.560Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.487 34.608 1499.9130 21:49:25.12M 2015-11-02T21:49:39.765Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.611 1499.9167 21:49:25.32M 2015-11-02T21:49:39.965Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9144 21:49:25.52M 2015-11-02T21:49:40.170Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9176 21:49:25.71M 2015-11-02T21:49:40.375Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.614 1499.9175 21:49:25.91M 2015-11-02T21:49:40.575Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9175 21:49:26.13M 2015-11-02T21:49:40.775Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9169 21:49:26.33M 2015-11-02T21:49:40.995Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9155 21:49:26.53M 2015-11-02T21:49:41.185Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9153 21:49:26.73M 2015-11-02T21:49:41.385Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.615 1499.9148 21:49:26.93M 2015-11-02T21:49:41.590Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.616 1499.9153 21:49:27.15M 2015-11-02T21:49:41.795Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.616 1499.9154 21:49:27.35M 2015-11-02T21:49:41.995Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.616 1499.9142 21:49:27.55M 2015-11-02T21:49:42.200Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.616 1499.9139 21:49:27.74M 2015-11-02T21:49:42.400Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.490 34.613 1499.9104 21:49:27.95M 2015-11-02T21:49:42.620Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.614 1499.9109 21:49:28.16M 2015-11-02T21:49:42.810Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.614 1499.9113 21:49:28.38M 2015-11-02T21:49:43.015Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.615 1499.9122 21:49:28.56M 2015-11-02T21:49:43.234Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.614 1499.9117 21:49:28.76M 2015-11-02T21:49:43.415Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9099 21:49:28.96M 2015-11-02T21:49:43.625Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9105 21:49:29.18M 2015-11-02T21:49:43.825Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9169 21:49:29.38M 2015-11-02T21:49:44.030Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.496 34.618 1499.9188 21:49:29.58M 2015-11-02T21:49:44.230Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.496 34.618 1499.9183 21:49:29.77M 2015-11-02T21:49:44.435Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.485 34.608 1499.9053 21:49:29.97M 2015-11-02T21:49:44.635Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.484 34.608 1499.9043 21:49:30.19M 2015-11-02T21:49:44.840Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.607 1499.9041 21:49:30.39M 2015-11-02T21:49:45.040Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.612 1499.9092 21:49:30.59M 2015-11-02T21:49:45.245Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9098 21:49:30.79M 2015-11-02T21:49:45.481Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9117 21:49:31.01M 2015-11-02T21:49:45.650Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.492 34.616 1499.9139 21:49:31.21M 2015-11-02T21:49:45.850Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.494 34.617 1499.9163 21:49:31.41M 2015-11-02T21:49:46.055Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.495 34.618 1499.9174 21:49:31.60M 2015-11-02T21:49:46.260Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.496 34.619 1499.9191 21:49:31.80M 2015-11-02T21:49:46.460Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.497 34.620 1499.9199 21:49:32.02M 2015-11-02T21:49:46.665Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.498 34.621 1499.9211 21:49:32.22M 2015-11-02T21:49:46.870Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.499 34.622 1499.9229 21:49:32.42M 2015-11-02T21:49:47.090Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.501 34.623 1499.9248 21:49:32.62M 2015-11-02T21:49:47.275Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.501 34.624 1499.9263 21:49:32.83M 2015-11-02T21:49:47.481Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.499 34.621 1499.9233 21:49:33.04M 2015-11-02T21:49:47.680Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.499 34.621 1499.9231 21:49:33.24M 2015-11-02T21:49:47.886Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.497 34.620 1499.9221 21:49:33.43M 2015-11-02T21:49:48.086Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.495 34.617 1499.9193 21:49:33.64M 2015-11-02T21:49:48.290Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.496 34.618 1499.9199 21:49:33.83M 2015-11-02T21:49:48.495Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.496 34.618 1499.9202 21:49:34.05M 2015-11-02T21:49:48.696Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.615 1499.9155 21:49:34.25M 2015-11-02T21:49:48.900Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9138 21:49:34.45M 2015-11-02T21:49:49.105Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9133 21:49:34.65M 2015-11-02T21:49:49.306Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9131 21:49:34.85M 2015-11-02T21:49:49.510Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9126 21:49:35.07M 2015-11-02T21:49:49.710Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9128 21:49:35.27M 2015-11-02T21:49:49.915Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.490 34.612 1499.9127 21:49:35.46M 2015-11-02T21:49:50.115Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.614 1499.9146 21:49:35.67M 2015-11-02T21:49:50.320Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9154 21:49:35.86M 2015-11-02T21:49:50.521Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.615 1499.9165 21:49:36.08M 2015-11-02T21:49:50.726Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.615 1499.9163 21:49:36.28M 2015-11-02T21:49:50.931Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.493 34.615 1499.9169 21:49:36.48M 2015-11-02T21:49:51.130Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.495 34.616 1499.9174 21:49:36.68M 2015-11-02T21:49:51.336Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.495 34.617 1499.9178 21:49:36.88M 2015-11-02T21:49:51.556Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.497 34.618 1499.9187 21:49:37.10M 2015-11-02T21:49:51.741Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.497 34.619 1499.9197 21:49:37.31M 2015-11-02T21:49:51.946Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.497 34.619 1499.9197 21:49:37.49M 2015-11-02T21:49:52.151Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.498 34.620 1499.9200 21:49:37.69M 2015-11-02T21:49:52.351Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.498 34.620 1499.9199 21:49:37.89M 2015-11-02T21:49:52.556Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.498 34.620 1499.9200 21:49:38.11M 2015-11-02T21:49:52.756Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.498 34.621 1499.9204 21:49:38.31M 2015-11-02T21:49:52.961Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.499 34.621 1499.9210 21:49:38.51M 2015-11-02T21:49:53.161Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.499 34.621 1499.9205 21:49:38.71M 2015-11-02T21:49:53.366Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.498 34.620 1499.9193 21:49:38.91M 2015-11-02T21:49:53.571Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.619 1499.9183 21:49:39.13M 2015-11-02T21:49:53.771Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.618 1499.9183 21:49:39.33M 2015-11-02T21:49:53.976Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.618 1499.9174 21:49:39.52M 2015-11-02T21:49:54.181Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.619 1499.9187 21:49:39.72M 2015-11-02T21:49:54.381Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.497 34.619 1499.9203 21:49:39.92M 2015-11-02T21:49:54.586Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.617 1499.9189 21:49:40.14M 2015-11-02T21:49:54.786Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.497 34.619 1499.9216 21:49:40.34M 2015-11-02T21:49:54.991Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.498 34.620 1499.9229 21:49:40.54M 2015-11-02T21:49:55.191Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.618 1499.9219 21:49:40.74M 2015-11-02T21:49:55.396Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.496 34.615 1499.9280 21:49:40.94M 2015-11-02T21:49:55.601Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.494 34.613 1499.9279 21:49:41.16M 2015-11-02T21:49:55.801Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.493 34.612 1499.9264 21:49:41.36M 2015-11-02T21:49:56.021Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.492 34.610 1499.9248 21:49:41.55M 2015-11-02T21:49:56.206Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.490 34.608 1499.9224 21:49:41.77M 2015-11-02T21:49:56.411Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.488 34.607 1499.9205 21:49:41.95M 2015-11-02T21:49:56.616Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.491 34.610 1499.9237 21:49:42.17M 2015-11-02T21:49:56.816Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.493 34.612 1499.9258 21:49:42.37M 2015-11-02T21:49:57.021Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.495 34.614 1499.9266 21:49:42.57M 2015-11-02T21:49:57.226Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.494 34.614 1499.9242 21:49:42.77M 2015-11-02T21:49:57.426Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.493 34.614 1499.9221 21:49:42.97M 2015-11-02T21:49:57.631Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.616 1499.9232 21:49:43.18M 2015-11-02T21:49:57.831Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.494 34.615 1499.9219 21:49:43.38M 2015-11-02T21:49:58.036Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.494 34.619 1499.9099 21:49:43.58M 2015-11-02T21:49:58.236Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.493 34.618 1499.9086 21:49:43.78M 2015-11-02T21:49:58.441Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.492 34.617 1499.9070 21:49:44.00M 2015-11-02T21:49:58.646Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.492 34.617 1499.9067 21:49:44.20M 2015-11-02T21:49:58.846Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.493 34.618 1499.9076 21:49:44.40M 2015-11-02T21:49:59.051Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.494 34.619 1499.9095 21:49:44.60M 2015-11-02T21:49:59.251Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.495 34.620 1499.9103 21:49:44.80M 2015-11-02T21:49:59.456Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.496 34.621 1499.9109 21:49:45.02M 2015-11-02T21:49:59.661Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.496 34.621 1499.9128 21:49:45.22M 2015-11-02T21:49:59.866Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.497 34.620 1499.9159 21:49:45.42M 2015-11-02T21:50:00.066Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.620 1499.9185 21:49:45.61M 2015-11-02T21:50:00.266Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.620 1499.9202 21:49:45.81M 2015-11-02T21:50:00.486Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.497 34.619 1499.9207 21:49:46.03M 2015-11-02T21:50:00.676Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.618 1499.9204 21:49:46.24M 2015-11-02T21:50:00.876Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.504 34.625 1499.9301 21:49:46.43M 2015-11-02T21:50:01.081Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.505 34.625 1499.9316 21:49:46.63M 2015-11-02T21:50:01.286Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.505 34.625 1499.9321 21:49:46.83M 2015-11-02T21:50:01.486Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.505 34.625 1499.9323 21:49:47.05M 2015-11-02T21:50:01.691Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.504 34.624 1499.9310 21:49:47.25M 2015-11-02T21:50:01.896Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.503 34.623 1499.9299 21:49:47.44M 2015-11-02T21:50:02.096Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.502 34.622 1499.9290 21:49:47.64M 2015-11-02T21:50:02.301Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.502 34.622 1499.9280 21:49:47.84M 2015-11-02T21:50:02.501Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.499 34.619 1499.9246 21:49:48.06M 2015-11-02T21:50:02.706Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9252 21:49:48.26M 2015-11-02T21:50:02.911Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.500 34.621 1499.9255 21:49:48.46M 2015-11-02T21:50:03.111Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.500 34.621 1499.9254 21:49:48.66M 2015-11-02T21:50:03.316Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.500 34.622 1499.9247 21:49:48.86M 2015-11-02T21:50:03.516Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.500 34.622 1499.9231 21:49:49.08M 2015-11-02T21:50:03.721Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.499 34.621 1499.9221 21:49:49.28M 2015-11-02T21:50:03.926Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.503 34.625 1499.9260 21:49:49.47M 2015-11-02T21:50:04.126Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.499 34.622 1499.9211 21:49:49.67M 2015-11-02T21:50:04.326Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.498 34.621 1499.9210 21:49:49.87M 2015-11-02T21:50:04.531Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.498 34.620 1499.9204 21:49:50.09M 2015-11-02T21:50:04.736Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.496 34.619 1499.9192 21:49:50.29M 2015-11-02T21:50:04.956Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.495 34.618 1499.9193 21:49:50.49M 2015-11-02T21:50:05.141Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9186 21:49:50.71M 2015-11-02T21:50:05.341Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.615 1499.9176 21:49:50.89M 2015-11-02T21:50:05.546Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9176 21:49:51.11M 2015-11-02T21:50:05.751Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.616 1499.9187 21:49:51.31M 2015-11-02T21:50:05.956Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9197 21:49:51.50M 2015-11-02T21:50:06.156Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.617 1499.9200 21:49:51.70M 2015-11-02T21:50:06.361Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.617 1499.9204 21:49:51.90M 2015-11-02T21:50:06.561Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.617 1499.9203 21:49:52.12M 2015-11-02T21:50:06.766Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9202 21:49:52.32M 2015-11-02T21:50:06.971Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9204 21:49:52.52M 2015-11-02T21:50:07.171Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9207 21:49:52.72M 2015-11-02T21:50:07.376Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.617 1499.9196 21:49:52.92M 2015-11-02T21:50:07.576Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9193 21:49:53.13M 2015-11-02T21:50:07.781Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9202 21:49:53.33M 2015-11-02T21:50:07.981Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.616 1499.9202 21:49:53.53M 2015-11-02T21:50:08.186Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9199 21:49:53.73M 2015-11-02T21:50:08.391Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.616 1499.9203 21:49:53.93M 2015-11-02T21:50:08.591Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9199 21:49:54.15M 2015-11-02T21:50:08.796Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9192 21:49:54.35M 2015-11-02T21:50:09.001Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9194 21:49:54.55M 2015-11-02T21:50:09.201Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9198 21:49:54.75M 2015-11-02T21:50:09.421Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9200 21:49:54.95M 2015-11-02T21:50:09.606Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.612 1499.9163 21:49:55.18M 2015-11-02T21:50:09.811Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9160 21:49:55.36M 2015-11-02T21:50:10.016Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9169 21:49:55.56M 2015-11-02T21:50:10.216Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.612 1499.9196 21:49:55.76M 2015-11-02T21:50:10.421Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.613 1499.9216 21:49:55.96M 2015-11-02T21:50:10.621Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.613 1499.9216 21:49:56.18M 2015-11-02T21:50:10.826Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.613 1499.9211 21:49:56.38M 2015-11-02T21:50:11.026Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.493 34.614 1499.9202 21:49:56.58M 2015-11-02T21:50:11.231Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.613 1499.9191 21:49:56.78M 2015-11-02T21:50:11.436Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.613 1499.9186 21:49:56.97M 2015-11-02T21:50:11.641Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.614 1499.9193 21:49:57.19M 2015-11-02T21:50:11.841Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.611 1499.9161 21:49:57.40M 2015-11-02T21:50:12.043Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9158 21:49:57.59M 2015-11-02T21:50:12.247Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9152 21:49:57.79M 2015-11-02T21:50:12.452Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9152 21:49:58.01M 2015-11-02T21:50:12.666Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9153 21:49:58.21M 2015-11-02T21:50:12.856Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9146 21:49:58.41M 2015-11-02T21:50:13.062Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.618 1499.9215 21:49:58.61M 2015-11-02T21:50:13.262Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.497 34.619 1499.9221 21:49:58.81M 2015-11-02T21:50:13.467Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.498 34.619 1499.9229 21:49:59.03M 2015-11-02T21:50:13.672Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9231 21:49:59.23M 2015-11-02T21:50:13.887Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.498 34.619 1499.9220 21:49:59.43M 2015-11-02T21:50:14.077Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.497 34.618 1499.9218 21:49:59.64M 2015-11-02T21:50:14.277Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9210 21:49:59.82M 2015-11-02T21:50:14.477Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9175 21:50:00.04M 2015-11-02T21:50:14.682Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.613 1499.9164 21:50:00.24M 2015-11-02T21:50:14.887Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9154 21:50:00.44M 2015-11-02T21:50:15.092Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.617 1499.9219 21:50:00.64M 2015-11-02T21:50:15.292Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.496 34.617 1499.9227 21:50:00.84M 2015-11-02T21:50:15.497Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.497 34.618 1499.9231 21:50:01.06M 2015-11-02T21:50:15.697Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.498 34.619 1499.9232 21:50:01.25M 2015-11-02T21:50:15.902Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.499 34.620 1499.9237 21:50:01.45M 2015-11-02T21:50:16.121Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.498 34.619 1499.9233 21:50:01.65M 2015-11-02T21:50:16.307Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.498 34.620 1499.9232 21:50:01.85M 2015-11-02T21:50:16.512Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.620 1499.9243 21:50:02.07M 2015-11-02T21:50:16.717Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9194 21:50:02.27M 2015-11-02T21:50:16.917Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9188 21:50:02.47M 2015-11-02T21:50:17.123Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9175 21:50:02.67M 2015-11-02T21:50:17.323Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9160 21:50:02.87M 2015-11-02T21:50:17.527Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9156 21:50:03.08M 2015-11-02T21:50:17.727Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9152 21:50:03.28M 2015-11-02T21:50:17.944Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9149 21:50:03.48M 2015-11-02T21:50:18.137Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9137 21:50:03.68M 2015-11-02T21:50:18.357Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9124 21:50:03.88M 2015-11-02T21:50:18.542Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9150 21:50:04.12M 2015-11-02T21:50:18.747Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9165 21:50:04.30M 2015-11-02T21:50:18.947Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9180 21:50:04.50M 2015-11-02T21:50:19.152Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9193 21:50:04.70M 2015-11-02T21:50:19.357Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.615 1499.9203 21:50:04.90M 2015-11-02T21:50:19.561Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.615 1499.9197 21:50:05.12M 2015-11-02T21:50:19.763Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9180 21:50:05.32M 2015-11-02T21:50:19.963Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9175 21:50:05.51M 2015-11-02T21:50:20.167Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9167 21:50:05.71M 2015-11-02T21:50:20.367Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9182 21:50:05.91M 2015-11-02T21:50:20.572Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9167 21:50:06.13M 2015-11-02T21:50:20.777Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9160 21:50:06.33M 2015-11-02T21:50:20.977Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9148 21:50:06.53M 2015-11-02T21:50:21.182Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.611 1499.9143 21:50:06.73M 2015-11-02T21:50:21.382Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.498 34.619 1499.9242 21:50:06.93M 2015-11-02T21:50:21.587Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.500 34.623 1499.9210 21:50:07.14M 2015-11-02T21:50:21.792Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.501 34.625 1499.9231 21:50:07.34M 2015-11-02T21:50:21.992Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.503 34.627 1499.9250 21:50:07.54M 2015-11-02T21:50:22.197Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.505 34.628 1499.9270 21:50:07.74M 2015-11-02T21:50:22.397Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.507 34.630 1499.9285 21:50:07.94M 2015-11-02T21:50:22.603Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.502 34.626 1499.9221 21:50:08.16M 2015-11-02T21:50:22.822Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.502 34.626 1499.9213 21:50:08.36M 2015-11-02T21:50:23.007Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.502 34.626 1499.9208 21:50:08.57M 2015-11-02T21:50:23.212Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.502 34.626 1499.9210 21:50:08.76M 2015-11-02T21:50:23.412Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.501 34.625 1499.9198 21:50:08.96M 2015-11-02T21:50:23.617Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.500 34.624 1499.9196 21:50:09.18M 2015-11-02T21:50:23.822Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.494 34.618 1499.9128 21:50:09.38M 2015-11-02T21:50:24.027Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.493 34.617 1499.9128 21:50:09.57M 2015-11-02T21:50:24.227Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.494 34.618 1499.9137 21:50:09.77M 2015-11-02T21:50:24.427Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.500 34.623 1499.9204 21:50:09.97M 2015-11-02T21:50:24.632Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.501 34.625 1499.9216 21:50:10.19M 2015-11-02T21:50:24.837Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.502 34.624 1499.9268 21:50:10.39M 2015-11-02T21:50:25.037Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.503 34.625 1499.9280 21:50:10.59M 2015-11-02T21:50:25.244Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.504 34.626 1499.9298 21:50:10.79M 2015-11-02T21:50:25.451Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.506 34.627 1499.9320 21:50:11.00M 2015-11-02T21:50:25.647Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.499 34.620 1499.9244 21:50:11.20M 2015-11-02T21:50:25.847Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.498 34.619 1499.9235 21:50:11.40M 2015-11-02T21:50:26.052Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.618 1499.9222 21:50:11.60M 2015-11-02T21:50:26.257Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.496 34.617 1499.9229 21:50:11.80M 2015-11-02T21:50:26.462Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9211 21:50:12.02M 2015-11-02T21:50:26.662Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.495 34.616 1499.9213 21:50:12.22M 2015-11-02T21:50:26.867Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.494 34.615 1499.9211 21:50:12.42M 2015-11-02T21:50:27.067Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.614 1499.9196 21:50:12.62M 2015-11-02T21:50:27.287Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9197 21:50:12.81M 2015-11-02T21:50:27.477Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.616 1499.9193 21:50:13.05M 2015-11-02T21:50:27.677Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9192 21:50:13.23M 2015-11-02T21:50:27.882Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.489 34.610 1499.9126 21:50:13.43M 2015-11-02T21:50:28.082Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.489 34.611 1499.9133 21:50:13.63M 2015-11-02T21:50:28.287Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.611 1499.9144 21:50:13.83M 2015-11-02T21:50:28.492Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9160 21:50:14.05M 2015-11-02T21:50:28.692Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9172 21:50:14.25M 2015-11-02T21:50:28.897Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9174 21:50:14.45M 2015-11-02T21:50:29.097Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.493 34.613 1499.9178 21:50:14.65M 2015-11-02T21:50:29.302Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.497 34.617 1499.9224 21:50:14.85M 2015-11-02T21:50:29.507Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.497 34.618 1499.9221 21:50:15.06M 2015-11-02T21:50:29.707Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.618 1499.9229 21:50:15.26M 2015-11-02T21:50:29.912Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.498 34.619 1499.9235 21:50:15.46M 2015-11-02T21:50:30.112Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.499 34.620 1499.9244 21:50:15.66M 2015-11-02T21:50:30.317Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.500 34.621 1499.9255 21:50:15.86M 2015-11-02T21:50:30.523Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.617 1499.9216 21:50:16.08M 2015-11-02T21:50:30.723Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.495 34.616 1499.9203 21:50:16.28M 2015-11-02T21:50:30.927Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.615 1499.9193 21:50:16.48M 2015-11-02T21:50:31.127Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.614 1499.9188 21:50:16.68M 2015-11-02T21:50:31.337Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9172 21:50:16.88M 2015-11-02T21:50:31.537Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.614 1499.9197 21:50:17.10M 2015-11-02T21:50:31.752Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.494 34.615 1499.9220 21:50:17.30M 2015-11-02T21:50:31.942Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.615 1499.9230 21:50:17.51M 2015-11-02T21:50:32.147Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.495 34.615 1499.9236 21:50:17.69M 2015-11-02T21:50:32.347Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.496 34.616 1499.9237 21:50:17.89M 2015-11-02T21:50:32.547Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.496 34.616 1499.9246 21:50:18.11M 2015-11-02T21:50:32.752Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.497 34.617 1499.9252 21:50:18.31M 2015-11-02T21:50:32.957Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.498 34.618 1499.9258 21:50:18.51M 2015-11-02T21:50:33.157Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.497 34.617 1499.9258 21:50:18.71M 2015-11-02T21:50:33.363Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.617 1499.9252 21:50:18.91M 2015-11-02T21:50:33.601Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.496 34.617 1499.9247 21:50:19.13M 2015-11-02T21:50:33.772Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.496 34.617 1499.9247 21:50:19.33M 2015-11-02T21:50:33.968Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.496 34.617 1499.9247 21:50:19.52M 2015-11-02T21:50:34.177Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.496 34.617 1499.9237 21:50:19.72M 2015-11-02T21:50:34.377Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.496 34.617 1499.9229 21:50:19.92M 2015-11-02T21:50:34.582Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.495 34.616 1499.9218 21:50:20.14M 2015-11-02T21:50:34.782Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.494 34.616 1499.9200 21:50:20.34M 2015-11-02T21:50:34.987Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.494 34.616 1499.9192 21:50:20.54M 2015-11-02T21:50:35.192Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.494 34.616 1499.9194 21:50:20.74M 2015-11-02T21:50:35.392Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.495 34.616 1499.9200 21:50:20.94M 2015-11-02T21:50:35.592Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.495 34.617 1499.9209 21:50:21.15M 2015-11-02T21:50:35.797Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.495 34.617 1499.9219 21:50:21.35M 2015-11-02T21:50:36.003Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.496 34.618 1499.9227 21:50:21.55M 2015-11-02T21:50:36.223Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.497 34.618 1499.9235 21:50:21.75M 2015-11-02T21:50:36.408Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.498 34.619 1499.9246 21:50:21.97M 2015-11-02T21:50:36.612Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.498 34.619 1499.9252 21:50:22.17M 2015-11-02T21:50:36.817Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.498 34.619 1499.9258 21:50:22.37M 2015-11-02T21:50:37.017Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.498 34.618 1499.9248 21:50:22.57M 2015-11-02T21:50:37.222Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.498 34.619 1499.9264 21:50:22.77M 2015-11-02T21:50:37.428Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.616 1499.9233 21:50:22.97M 2015-11-02T21:50:37.628Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.494 34.615 1499.9220 21:50:23.19M 2015-11-02T21:50:37.833Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.495 34.615 1499.9226 21:50:23.38M 2015-11-02T21:50:38.033Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.495 34.615 1499.9227 21:50:23.58M 2015-11-02T21:50:38.238Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.495 34.616 1499.9230 21:50:23.78M 2015-11-02T21:50:38.438Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.495 34.615 1499.9227 21:50:24.00M 2015-11-02T21:50:38.644Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.496 34.616 1499.9218 21:50:24.20M 2015-11-02T21:50:38.848Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.496 34.616 1499.9222 21:50:24.40M 2015-11-02T21:50:39.048Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.496 34.617 1499.9231 21:50:24.60M 2015-11-02T21:50:39.253Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.496 34.616 1499.9235 21:50:24.80M 2015-11-02T21:50:39.453Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.496 34.616 1499.9218 21:50:25.02M 2015-11-02T21:50:39.653Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.495 34.615 1499.9207 21:50:25.21M 2015-11-02T21:50:39.863Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.494 34.615 1499.9186 21:50:25.41M 2015-11-02T21:50:40.068Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.501 34.622 1499.9266 21:50:25.61M 2015-11-02T21:50:40.268Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.498 34.619 1499.9216 21:50:25.81M 2015-11-02T21:50:40.473Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.497 34.618 1499.9207 21:50:26.03M 2015-11-02T21:50:40.688Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.496 34.618 1499.9191 21:50:26.23M 2015-11-02T21:50:40.873Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.495 34.617 1499.9181 21:50:26.45M 2015-11-02T21:50:41.078Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.497 34.619 1499.9193 21:50:26.63M 2015-11-02T21:50:41.278Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.497 34.619 1499.9192 21:50:26.83M 2015-11-02T21:50:41.483Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.498 34.620 1499.9200 21:50:27.04M 2015-11-02T21:50:41.688Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.498 34.620 1499.9215 21:50:27.24M 2015-11-02T21:50:41.893Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.499 34.621 1499.9211 21:50:27.44M 2015-11-02T21:50:42.093Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.620 1499.9200 21:50:27.64M 2015-11-02T21:50:42.298Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.497 34.620 1499.9185 21:50:27.84M 2015-11-02T21:50:42.498Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.620 1499.9191 21:50:28.06M 2015-11-02T21:50:42.721Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.498 34.620 1499.9205 21:50:28.26M 2015-11-02T21:50:42.908Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9210 21:50:28.45M 2015-11-02T21:50:43.113Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.497 34.619 1499.9210 21:50:28.66M 2015-11-02T21:50:43.313Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.496 34.618 1499.9198 21:50:28.86M 2015-11-02T21:50:43.518Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.617 1499.9204 21:50:29.08M 2015-11-02T21:50:43.718Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.616 1499.9192 21:50:29.28M 2015-11-02T21:50:43.923Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.616 1499.9202 21:50:29.47M 2015-11-02T21:50:44.123Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.494 34.616 1499.9204 21:50:29.67M 2015-11-02T21:50:44.328Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.615 1499.9197 21:50:29.87M 2015-11-02T21:50:44.528Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.493 34.614 1499.9196 21:50:30.09M 2015-11-02T21:50:44.733Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.614 1499.9188 21:50:30.29M 2015-11-02T21:50:44.933Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.615 1499.9183 21:50:30.49M 2015-11-02T21:50:45.153Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.611 1499.9143 21:50:30.69M 2015-11-02T21:50:45.343Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.610 1499.9148 21:50:30.90M 2015-11-02T21:50:45.548Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.494 34.615 1499.9205 21:50:31.10M 2015-11-02T21:50:45.748Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.494 34.615 1499.9218 21:50:31.30M 2015-11-02T21:50:45.953Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.491 34.612 1499.9176 21:50:31.50M 2015-11-02T21:50:46.153Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.610 1499.9150 21:50:31.70M 2015-11-02T21:50:46.358Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9153 21:50:31.90M 2015-11-02T21:50:46.563Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9147 21:50:32.12M 2015-11-02T21:50:46.763Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9150 21:50:32.32M 2015-11-02T21:50:46.968Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.490 34.611 1499.9161 21:50:32.52M 2015-11-02T21:50:47.168Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.498 34.618 1499.9253 21:50:32.72M 2015-11-02T21:50:47.373Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.499 34.619 1499.9265 21:50:32.91M 2015-11-02T21:50:47.578Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.500 34.620 1499.9266 21:50:33.13M 2015-11-02T21:50:47.801Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.498 34.618 1499.9255 21:50:33.34M 2015-11-02T21:50:47.983Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.497 34.617 1499.9249 21:50:33.53M 2015-11-02T21:50:48.183Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.497 34.617 1499.9246 21:50:33.73M 2015-11-02T21:50:48.388Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.497 34.618 1499.9243 21:50:33.93M 2015-11-02T21:50:48.588Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.616 1499.9211 21:50:34.15M 2015-11-02T21:50:48.793Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.616 1499.9207 21:50:34.35M 2015-11-02T21:50:48.993Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.616 1499.9209 21:50:34.55M 2015-11-02T21:50:49.201Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9214 21:50:34.75M 2015-11-02T21:50:49.403Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9218 21:50:34.95M 2015-11-02T21:50:49.623Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.500 34.621 1499.9264 21:50:35.16M 2015-11-02T21:50:49.808Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.501 34.622 1499.9265 21:50:35.38M 2015-11-02T21:50:50.008Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.501 34.622 1499.9254 21:50:35.56M 2015-11-02T21:50:50.213Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.501 34.622 1499.9249 21:50:35.76M 2015-11-02T21:50:50.418Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.501 34.622 1499.9257 21:50:35.96M 2015-11-02T21:50:50.623Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.500 34.622 1499.9250 21:50:36.18M 2015-11-02T21:50:50.823Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.500 34.621 1499.9241 21:50:36.38M 2015-11-02T21:50:51.041Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.499 34.621 1499.9229 21:50:36.58M 2015-11-02T21:50:51.228Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.499 34.620 1499.9219 21:50:36.78M 2015-11-02T21:50:51.433Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.620 1499.9211 21:50:37.98M 2015-11-02T21:50:51.633Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.497 34.618 1499.9207 21:50:37.19M 2015-11-02T21:50:51.838Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.618 1499.9203 21:50:37.39M 2015-11-02T21:50:52.038Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.617 1499.9199 21:50:37.59M 2015-11-02T21:50:52.244Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9200 21:50:37.79M 2015-11-02T21:50:52.444Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9191 21:50:38.01M 2015-11-02T21:50:52.648Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.617 1499.9185 21:50:38.21M 2015-11-02T21:50:52.881Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.503 34.624 1499.9281 21:50:38.41M 2015-11-02T21:50:53.058Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.498 34.619 1499.9233 21:50:38.61M 2015-11-02T21:50:53.258Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9221 21:50:38.81M 2015-11-02T21:50:53.463Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.497 34.618 1499.9230 21:50:39.02M 2015-11-02T21:50:53.663Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.497 34.618 1499.9238 21:50:39.22M 2015-11-02T21:50:53.868Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.497 34.617 1499.9244 21:50:39.42M 2015-11-02T21:50:54.093Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.609 1499.9146 21:50:39.62M 2015-11-02T21:50:54.273Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.487 34.608 1499.9144 21:50:39.84M 2015-11-02T21:50:54.478Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.607 1499.9131 21:50:40.04M 2015-11-02T21:50:54.683Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.607 1499.9115 21:50:40.24M 2015-11-02T21:50:54.888Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.485 34.607 1499.9100 21:50:40.44M 2015-11-02T21:50:55.088Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.606 1499.9105 21:50:40.64M 2015-11-02T21:50:55.288Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.486 34.607 1499.9113 21:50:40.83M 2015-11-02T21:50:55.493Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.608 1499.9120 21:50:41.05M 2015-11-02T21:50:55.698Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.609 1499.9135 21:50:41.25M 2015-11-02T21:50:55.898Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.488 34.609 1499.9133 21:50:41.45M 2015-11-02T21:50:56.103Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9132 21:50:41.65M 2015-11-02T21:50:56.303Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.611 1499.9139 21:50:41.85M 2015-11-02T21:50:56.508Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.611 1499.9142 21:50:42.07M 2015-11-02T21:50:56.713Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9152 21:50:42.27M 2015-11-02T21:50:56.913Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9198 21:50:42.47M 2015-11-02T21:50:57.118Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.499 34.620 1499.9250 21:50:42.67M 2015-11-02T21:50:57.318Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9238 21:50:42.87M 2015-11-02T21:50:57.523Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9240 21:50:43.08M 2015-11-02T21:50:57.728Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.498 34.621 1499.9198 21:50:43.28M 2015-11-02T21:50:57.928Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.499 34.622 1499.9192 21:50:43.48M 2015-11-02T21:50:58.134Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.499 34.622 1499.9194 21:50:43.68M 2015-11-02T21:50:58.334Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.499 34.622 1499.9194 21:50:43.88M 2015-11-02T21:50:58.554Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.499 34.623 1499.9189 21:50:44.10M 2015-11-02T21:50:58.744Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.498 34.622 1499.9180 21:50:44.31M 2015-11-02T21:50:58.948Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.498 34.621 1499.9175 21:50:44.50M 2015-11-02T21:50:59.148Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.497 34.621 1499.9170 21:50:44.70M 2015-11-02T21:50:59.348Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.496 34.620 1499.9169 21:50:44.89M 2015-11-02T21:50:59.553Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.496 34.619 1499.9166 21:50:45.11M 2015-11-02T21:50:59.758Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9165 21:50:45.31M 2015-11-02T21:50:59.963Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9166 21:50:45.51M 2015-11-02T21:51:00.164Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9155 21:50:45.71M 2015-11-02T21:51:00.364Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9159 21:50:45.91M 2015-11-02T21:51:00.569Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.615 1499.9169 21:50:46.13M 2015-11-02T21:51:00.774Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.615 1499.9182 21:50:46.33M 2015-11-02T21:51:01.001Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.615 1499.9188 21:50:46.53M 2015-11-02T21:51:01.179Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.615 1499.9196 21:50:46.73M 2015-11-02T21:51:01.383Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.615 1499.9208 21:50:46.93M 2015-11-02T21:51:01.584Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.495 34.616 1499.9205 21:50:47.14M 2015-11-02T21:51:01.789Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9164 21:50:47.34M 2015-11-02T21:51:01.989Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9156 21:50:47.54M 2015-11-02T21:51:02.201Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9163 21:50:47.74M 2015-11-02T21:51:02.399Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.613 1499.9163 21:50:47.94M 2015-11-02T21:51:02.599Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9156 21:50:48.16M 2015-11-02T21:51:02.804Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9163 21:50:48.36M 2015-11-02T21:51:03.024Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9167 21:50:48.56M 2015-11-02T21:51:03.209Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.491 34.612 1499.9175 21:50:48.77M 2015-11-02T21:51:03.414Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9182 21:50:48.96M 2015-11-02T21:51:03.614Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9177 21:50:49.17M 2015-11-02T21:51:03.819Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9186 21:50:49.37M 2015-11-02T21:51:04.024Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.616 1499.9198 21:50:49.57M 2015-11-02T21:51:04.224Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.617 1499.9197 21:50:49.77M 2015-11-02T21:51:04.429Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.496 34.617 1499.9209 21:50:49.97M 2015-11-02T21:51:04.629Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.496 34.618 1499.9213 21:50:50.19M 2015-11-02T21:51:04.834Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.497 34.618 1499.9227 21:50:50.39M 2015-11-02T21:51:05.034Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.497 34.619 1499.9224 21:50:50.59M 2015-11-02T21:51:05.239Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.496 34.618 1499.9213 21:50:50.79M 2015-11-02T21:51:05.444Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.496 34.618 1499.9215 21:50:51.01M 2015-11-02T21:51:05.644Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.496 34.618 1499.9205 21:50:51.20M 2015-11-02T21:51:05.849Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.618 1499.9205 21:50:51.40M 2015-11-02T21:51:06.054Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9194 21:50:51.60M 2015-11-02T21:51:06.254Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.494 34.616 1499.9187 21:50:51.80M 2015-11-02T21:51:06.459Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.494 34.616 1499.9182 21:50:52.02M 2015-11-02T21:51:06.664Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.493 34.615 1499.9181 21:50:52.22M 2015-11-02T21:51:06.864Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9169 21:50:52.42M 2015-11-02T21:51:07.069Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9176 21:50:52.62M 2015-11-02T21:51:07.269Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.500 34.621 1499.9274 21:50:52.82M 2015-11-02T21:51:07.484Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.500 34.621 1499.9268 21:50:53.03M 2015-11-02T21:51:07.674Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.499 34.620 1499.9250 21:50:53.25M 2015-11-02T21:51:07.874Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.498 34.619 1499.9240 21:50:53.43M 2015-11-02T21:51:08.079Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.498 34.619 1499.9236 21:50:53.63M 2015-11-02T21:51:08.284Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.497 34.618 1499.9227 21:50:53.83M 2015-11-02T21:51:08.489Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9219 21:50:54.05M 2015-11-02T21:51:08.693Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9211 21:50:54.25M 2015-11-02T21:51:08.894Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.616 1499.9200 21:50:54.45M 2015-11-02T21:51:09.099Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.616 1499.9199 21:50:54.65M 2015-11-02T21:51:09.299Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.616 1499.9198 21:50:54.85M 2015-11-02T21:51:09.504Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9196 21:50:55.07M 2015-11-02T21:51:09.704Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9193 21:50:55.26M 2015-11-02T21:51:09.909Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.495 34.616 1499.9183 21:50:55.46M 2015-11-02T21:51:10.109Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9174 21:50:55.66M 2015-11-02T21:51:10.314Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.616 1499.9163 21:50:55.86M 2015-11-02T21:51:10.519Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.616 1499.9154 21:50:56.08M 2015-11-02T21:51:10.719Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.494 34.616 1499.9154 21:50:56.28M 2015-11-02T21:51:10.924Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.616 1499.9156 21:50:56.48M 2015-11-02T21:51:11.129Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.615 1499.9154 21:50:56.67M 2015-11-02T21:51:11.329Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.616 1499.9155 21:50:56.87M 2015-11-02T21:51:11.534Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9161 21:50:57.09M 2015-11-02T21:51:11.734Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.616 1499.9147 21:50:57.29M 2015-11-02T21:51:11.959Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.617 1499.9148 21:50:57.49M 2015-11-02T21:51:12.144Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.494 34.617 1499.9152 21:50:57.71M 2015-11-02T21:51:12.344Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9148 21:50:57.89M 2015-11-02T21:51:12.561Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9158 21:50:58.11M 2015-11-02T21:51:12.749Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9161 21:50:58.31M 2015-11-02T21:51:12.954Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.616 1499.9174 21:50:58.51M 2015-11-02T21:51:13.154Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.616 1499.9178 21:50:58.70M 2015-11-02T21:51:13.359Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.616 1499.9183 21:50:58.90M 2015-11-02T21:51:13.564Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.616 1499.9183 21:50:59.12M 2015-11-02T21:51:13.764Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9188 21:50:59.32M 2015-11-02T21:51:13.969Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.617 1499.9209 21:50:59.52M 2015-11-02T21:51:14.174Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.496 34.616 1499.9226 21:50:59.72M 2015-11-02T21:51:14.374Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.496 34.617 1499.9232 21:50:59.92M 2015-11-02T21:51:14.580Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.496 34.617 1499.9227 21:51:00.14M 2015-11-02T21:51:14.779Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.496 34.616 1499.9225 21:51:00.34M 2015-11-02T21:51:14.984Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.495 34.616 1499.9219 21:51:00.54M 2015-11-02T21:51:15.189Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.495 34.616 1499.9225 21:51:00.74M 2015-11-02T21:51:15.389Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.495 34.615 1499.9226 21:51:00.93M 2015-11-02T21:51:15.594Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.616 1499.9210 21:51:01.15M 2015-11-02T21:51:15.794Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.495 34.616 1499.9215 21:51:01.35M 2015-11-02T21:51:15.999Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.495 34.617 1499.9221 21:51:01.55M 2015-11-02T21:51:16.199Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.618 1499.9226 21:51:01.75M 2015-11-02T21:51:16.419Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.497 34.618 1499.9232 21:51:01.95M 2015-11-02T21:51:16.604Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.498 34.619 1499.9238 21:51:02.18M 2015-11-02T21:51:16.814Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9236 21:51:02.36M 2015-11-02T21:51:17.014Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.498 34.619 1499.9241 21:51:02.57M 2015-11-02T21:51:17.214Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.498 34.619 1499.9240 21:51:02.77M 2015-11-02T21:51:17.419Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.619 1499.9227 21:51:02.96M 2015-11-02T21:51:17.619Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.619 1499.9226 21:51:03.18M 2015-11-02T21:51:17.824Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.498 34.620 1499.9232 21:51:03.38M 2015-11-02T21:51:18.029Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.499 34.620 1499.9246 21:51:03.58M 2015-11-02T21:51:18.229Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.499 34.620 1499.9263 21:51:03.78M 2015-11-02T21:51:18.434Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.500 34.621 1499.9276 21:51:04.00M 2015-11-02T21:51:18.639Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.500 34.621 1499.9282 21:51:04.20M 2015-11-02T21:51:18.839Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.500 34.620 1499.9281 21:51:04.40M 2015-11-02T21:51:19.044Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.499 34.619 1499.9268 21:51:04.60M 2015-11-02T21:51:19.249Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.498 34.619 1499.9258 21:51:04.79M 2015-11-02T21:51:19.454Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.498 34.618 1499.9268 21:51:05.02M 2015-11-02T21:51:19.654Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.498 34.618 1499.9261 21:51:05.22M 2015-11-02T21:51:19.854Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.498 34.618 1499.9270 21:51:05.41M 2015-11-02T21:51:20.081Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.498 34.618 1499.9272 21:51:05.61M 2015-11-02T21:51:20.259Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.498 34.618 1499.9271 21:51:05.81M 2015-11-02T21:51:20.464Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.498 34.618 1499.9266 21:51:06.03M 2015-11-02T21:51:20.669Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.498 34.618 1499.9263 21:51:06.23M 2015-11-02T21:51:20.889Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.497 34.617 1499.9254 21:51:06.43M 2015-11-02T21:51:21.074Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.496 34.617 1499.9238 21:51:06.64M 2015-11-02T21:51:21.279Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.496 34.617 1499.9219 21:51:06.83M 2015-11-02T21:51:21.479Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.617 1499.9208 21:51:07.04M 2015-11-02T21:51:21.721Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.617 1499.9200 21:51:07.24M 2015-11-02T21:51:21.889Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9191 21:51:07.44M 2015-11-02T21:51:22.094Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.617 1499.9194 21:51:07.64M 2015-11-02T21:51:22.289Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.612 1499.9132 21:51:07.84M 2015-11-02T21:51:22.521Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9119 21:51:08.06M 2015-11-02T21:51:22.699Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9126 21:51:08.26M 2015-11-02T21:51:22.905Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9131 21:51:08.45M 2015-11-02T21:51:23.105Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9125 21:51:08.66M 2015-11-02T21:51:23.310Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9135 21:51:08.85M 2015-11-02T21:51:23.515Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9137 21:51:09.07M 2015-11-02T21:51:23.710Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9133 21:51:09.27M 2015-11-02T21:51:23.914Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9127 21:51:09.47M 2015-11-02T21:51:24.120Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9136 21:51:09.67M 2015-11-02T21:51:24.325Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9126 21:51:09.87M 2015-11-02T21:51:24.525Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9131 21:51:10.09M 2015-11-02T21:51:24.730Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9128 21:51:10.29M 2015-11-02T21:51:24.935Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9148 21:51:10.49M 2015-11-02T21:51:25.135Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9152 21:51:10.68M 2015-11-02T21:51:25.355Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9174 21:51:10.88M 2015-11-02T21:51:25.540Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9178 21:51:11.12M 2015-11-02T21:51:25.745Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.613 1499.9170 21:51:11.30M 2015-11-02T21:51:25.950Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.613 1499.9167 21:51:11.50M 2015-11-02T21:51:26.150Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9174 21:51:11.70M 2015-11-02T21:51:26.355Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9183 21:51:11.90M 2015-11-02T21:51:26.555Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9178 21:51:12.12M 2015-11-02T21:51:26.760Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.613 1499.9185 21:51:12.32M 2015-11-02T21:51:26.960Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.613 1499.9192 21:51:12.51M 2015-11-02T21:51:27.165Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.613 1499.9193 21:51:12.71M 2015-11-02T21:51:27.370Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.614 1499.9207 21:51:12.92M 2015-11-02T21:51:27.570Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.614 1499.9200 21:51:13.13M 2015-11-02T21:51:27.775Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.613 1499.9193 21:51:13.33M 2015-11-02T21:51:27.980Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9181 21:51:13.53M 2015-11-02T21:51:28.180Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.612 1499.9169 21:51:13.73M 2015-11-02T21:51:28.385Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9165 21:51:13.93M 2015-11-02T21:51:28.590Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.613 1499.9164 21:51:14.15M 2015-11-02T21:51:28.790Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.493 34.614 1499.9171 21:51:14.35M 2015-11-02T21:51:28.995Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.614 1499.9182 21:51:14.55M 2015-11-02T21:51:29.195Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.494 34.615 1499.9194 21:51:14.74M 2015-11-02T21:51:29.400Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.494 34.615 1499.9204 21:51:14.94M 2015-11-02T21:51:29.600Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.616 1499.9220 21:51:15.16M 2015-11-02T21:51:29.820Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.616 1499.9218 21:51:15.36M 2015-11-02T21:51:30.010Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.495 34.616 1499.9208 21:51:15.58M 2015-11-02T21:51:30.210Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.494 34.615 1499.9214 21:51:15.76M 2015-11-02T21:51:30.415Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.494 34.615 1499.9211 21:51:15.96M 2015-11-02T21:51:30.620Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.494 34.615 1499.9200 21:51:16.18M 2015-11-02T21:51:30.820Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.494 34.615 1499.9208 21:51:16.38M 2015-11-02T21:51:31.025Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.615 1499.9204 21:51:16.57M 2015-11-02T21:51:31.230Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9197 21:51:16.77M 2015-11-02T21:51:31.430Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.615 1499.9194 21:51:16.97M 2015-11-02T21:51:31.635Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.615 1499.9194 21:51:17.19M 2015-11-02T21:51:31.835Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9197 21:51:17.39M 2015-11-02T21:51:32.040Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9189 21:51:17.59M 2015-11-02T21:51:32.240Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.616 1499.9198 21:51:17.79M 2015-11-02T21:51:32.445Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.615 1499.9196 21:51:18.01M 2015-11-02T21:51:32.650Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.616 1499.9196 21:51:18.20M 2015-11-02T21:51:32.855Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.616 1499.9194 21:51:18.41M 2015-11-02T21:51:33.055Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.494 34.616 1499.9193 21:51:18.61M 2015-11-02T21:51:33.260Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.494 34.616 1499.9174 21:51:18.80M 2015-11-02T21:51:33.460Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.616 1499.9155 21:51:19.02M 2015-11-02T21:51:33.665Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.616 1499.9160 21:51:19.22M 2015-11-02T21:51:33.865Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.493 34.616 1499.9159 21:51:19.42M 2015-11-02T21:51:34.070Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.492 34.615 1499.9158 21:51:19.62M 2015-11-02T21:51:34.285Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.493 34.616 1499.9175 21:51:19.82M 2015-11-02T21:51:34.475Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.494 34.617 1499.9177 21:51:20.05M 2015-11-02T21:51:34.675Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.493 34.616 1499.9167 21:51:20.24M 2015-11-02T21:51:34.880Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.493 34.616 1499.9171 21:51:20.43M 2015-11-02T21:51:35.085Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.494 34.617 1499.9170 21:51:20.64M 2015-11-02T21:51:35.285Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.614 1499.9141 21:51:20.83M 2015-11-02T21:51:35.485Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.613 1499.9136 21:51:21.05M 2015-11-02T21:51:35.695Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.490 34.613 1499.9137 21:51:21.25M 2015-11-02T21:51:35.895Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.489 34.612 1499.9130 21:51:21.45M 2015-11-02T21:51:36.100Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.488 34.610 1499.9119 21:51:21.65M 2015-11-02T21:51:36.300Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9131 21:51:21.85M 2015-11-02T21:51:36.505Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9130 21:51:22.07M 2015-11-02T21:51:36.710Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9131 21:51:22.27M 2015-11-02T21:51:36.910Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9148 21:51:22.47M 2015-11-02T21:51:37.115Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9147 21:51:22.67M 2015-11-02T21:51:37.321Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9152 21:51:22.87M 2015-11-02T21:51:37.520Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.613 1499.9155 21:51:23.08M 2015-11-02T21:51:37.725Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.614 1499.9166 21:51:23.28M 2015-11-02T21:51:37.925Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.493 34.614 1499.9165 21:51:23.48M 2015-11-02T21:51:38.130Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.615 1499.9182 21:51:23.68M 2015-11-02T21:51:38.330Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.615 1499.9186 21:51:23.88M 2015-11-02T21:51:38.535Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.495 34.616 1499.9194 21:51:24.10M 2015-11-02T21:51:38.755Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.495 34.617 1499.9196 21:51:24.30M 2015-11-02T21:51:38.940Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.496 34.617 1499.9197 21:51:24.51M 2015-11-02T21:51:39.145Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.497 34.618 1499.9203 21:51:24.69M 2015-11-02T21:51:39.350Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.497 34.618 1499.9211 21:51:24.89M 2015-11-02T21:51:39.550Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.497 34.619 1499.9216 21:51:25.11M 2015-11-02T21:51:39.755Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.498 34.619 1499.9220 21:51:25.31M 2015-11-02T21:51:39.955Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.497 34.619 1499.9214 21:51:25.51M 2015-11-02T21:51:40.160Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.497 34.618 1499.9209 21:51:25.71M 2015-11-02T21:51:40.360Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.618 1499.9207 21:51:25.91M 2015-11-02T21:51:40.565Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9204 21:51:26.13M 2015-11-02T21:51:40.765Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9208 21:51:26.32M 2015-11-02T21:51:40.970Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.617 1499.9197 21:51:26.52M 2015-11-02T21:51:41.175Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.617 1499.9198 21:51:26.72M 2015-11-02T21:51:41.380Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.617 1499.9194 21:51:26.92M 2015-11-02T21:51:41.580Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.617 1499.9186 21:51:27.14M 2015-11-02T21:51:41.785Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.617 1499.9180 21:51:27.34M 2015-11-02T21:51:41.985Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.494 34.616 1499.9183 21:51:27.54M 2015-11-02T21:51:42.190Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9170 21:51:27.74M 2015-11-02T21:51:42.395Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.615 1499.9159 21:51:27.94M 2015-11-02T21:51:42.595Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9144 21:51:28.16M 2015-11-02T21:51:42.795Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9136 21:51:28.36M 2015-11-02T21:51:43.000Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.613 1499.9144 21:51:28.55M 2015-11-02T21:51:43.221Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.613 1499.9147 21:51:28.75M 2015-11-02T21:51:43.410Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.613 1499.9152 21:51:28.97M 2015-11-02T21:51:43.611Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.613 1499.9159 21:51:29.17M 2015-11-02T21:51:43.815Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9163 21:51:29.37M 2015-11-02T21:51:44.015Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9172 21:51:29.57M 2015-11-02T21:51:44.220Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.613 1499.9176 21:51:29.77M 2015-11-02T21:51:44.425Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.613 1499.9176 21:51:29.97M 2015-11-02T21:51:44.630Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.492 34.613 1499.9180 21:51:30.19M 2015-11-02T21:51:44.830Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.613 1499.9178 21:51:30.39M 2015-11-02T21:51:45.030Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9180 21:51:30.59M 2015-11-02T21:51:45.235Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.493 34.614 1499.9189 21:51:30.78M 2015-11-02T21:51:45.440Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.616 1499.9205 21:51:31.00M 2015-11-02T21:51:45.640Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.496 34.617 1499.9216 21:51:31.20M 2015-11-02T21:51:45.846Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.496 34.617 1499.9231 21:51:31.40M 2015-11-02T21:51:46.046Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.497 34.618 1499.9233 21:51:31.60M 2015-11-02T21:51:46.250Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.497 34.618 1499.9235 21:51:31.80M 2015-11-02T21:51:46.456Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.498 34.619 1499.9236 21:51:32.02M 2015-11-02T21:51:46.656Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9247 21:51:32.22M 2015-11-02T21:51:46.860Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.498 34.618 1499.9240 21:51:32.42M 2015-11-02T21:51:47.060Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.497 34.617 1499.9229 21:51:32.61M 2015-11-02T21:51:47.265Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.496 34.617 1499.9226 21:51:32.81M 2015-11-02T21:51:47.471Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.496 34.616 1499.9222 21:51:33.03M 2015-11-02T21:51:47.691Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.496 34.616 1499.9224 21:51:33.23M 2015-11-02T21:51:47.876Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.496 34.616 1499.9232 21:51:33.45M 2015-11-02T21:51:48.081Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.496 34.616 1499.9236 21:51:33.63M 2015-11-02T21:51:48.281Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.496 34.616 1499.9232 21:51:33.83M 2015-11-02T21:51:48.486Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.496 34.616 1499.9225 21:51:34.05M 2015-11-02T21:51:48.691Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.496 34.616 1499.9230 21:51:34.25M 2015-11-02T21:51:48.891Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.496 34.616 1499.9235 21:51:34.45M 2015-11-02T21:51:49.096Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.496 34.616 1499.9232 21:51:34.64M 2015-11-02T21:51:49.296Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.495 34.615 1499.9218 21:51:34.84M 2015-11-02T21:51:49.501Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.494 34.615 1499.9216 21:51:35.06M 2015-11-02T21:51:49.701Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.494 34.614 1499.9205 21:51:35.26M 2015-11-02T21:51:49.906Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.614 1499.9196 21:51:35.46M 2015-11-02T21:51:50.106Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.494 34.615 1499.9199 21:51:35.66M 2015-11-02T21:51:50.311Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.494 34.615 1499.9200 21:51:35.86M 2015-11-02T21:51:50.516Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.615 1499.9207 21:51:36.08M 2015-11-02T21:51:50.716Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.494 34.614 1499.9208 21:51:36.28M 2015-11-02T21:51:50.921Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.614 1499.9202 21:51:36.48M 2015-11-02T21:51:51.121Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.614 1499.9187 21:51:36.68M 2015-11-02T21:51:51.326Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9182 21:51:36.87M 2015-11-02T21:51:51.531Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9169 21:51:37.09M 2015-11-02T21:51:51.731Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.491 34.611 1499.9219 21:51:37.29M 2015-11-02T21:51:51.936Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.492 34.611 1499.9221 21:51:37.49M 2015-11-02T21:51:52.156Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.492 34.612 1499.9224 21:51:37.69M 2015-11-02T21:51:52.341Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.613 1499.9221 21:51:37.91M 2015-11-02T21:51:52.546Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.493 34.614 1499.9216 21:51:38.11M 2015-11-02T21:51:52.746Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.494 34.615 1499.9225 21:51:38.31M 2015-11-02T21:51:52.951Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.495 34.615 1499.9236 21:51:38.51M 2015-11-02T21:51:53.156Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.495 34.615 1499.9231 21:51:38.70M 2015-11-02T21:51:53.356Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.495 34.616 1499.9235 21:51:38.90M 2015-11-02T21:51:53.561Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.495 34.616 1499.9226 21:51:39.12M 2015-11-02T21:51:53.761Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.495 34.616 1499.9218 21:51:39.32M 2015-11-02T21:51:53.966Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.495 34.616 1499.9209 21:51:39.52M 2015-11-02T21:51:54.171Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.495 34.617 1499.9204 21:51:39.72M 2015-11-02T21:51:54.371Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.617 1499.9192 21:51:39.92M 2015-11-02T21:51:54.576Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.496 34.618 1499.9192 21:51:40.14M 2015-11-02T21:51:54.781Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.496 34.618 1499.9188 21:51:40.34M 2015-11-02T21:51:54.981Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.496 34.619 1499.9160 21:51:40.54M 2015-11-02T21:51:55.186Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.495 34.619 1499.9146 21:51:40.73M 2015-11-02T21:51:55.401Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.495 34.619 1499.9138 21:51:40.93M 2015-11-02T21:51:55.591Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.495 34.619 1499.9141 21:51:41.15M 2015-11-02T21:51:55.801Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.494 34.618 1499.9152 21:51:41.35M 2015-11-02T21:51:55.996Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.618 1499.9137 21:51:41.55M 2015-11-02T21:51:56.201Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9126 21:51:41.75M 2015-11-02T21:51:56.401Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.495 34.619 1499.9133 21:51:41.95M 2015-11-02T21:51:56.621Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.495 34.619 1499.9146 21:51:42.17M 2015-11-02T21:51:56.806Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.496 34.619 1499.9160 21:51:42.38M 2015-11-02T21:51:57.041Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.496 34.619 1499.9166 21:51:42.56M 2015-11-02T21:51:57.216Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.619 1499.9172 21:51:42.76M 2015-11-02T21:51:57.416Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.619 1499.9187 21:51:42.96M 2015-11-02T21:51:57.621Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9192 21:51:43.18M 2015-11-02T21:51:57.821Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.617 1499.9191 21:51:43.38M 2015-11-02T21:51:58.026Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.617 1499.9188 21:51:43.58M 2015-11-02T21:51:58.226Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.616 1499.9183 21:51:43.78M 2015-11-02T21:51:58.431Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9175 21:51:44.98M 2015-11-02T21:51:58.636Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9163 21:51:44.20M 2015-11-02T21:51:58.841Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9156 21:51:44.39M 2015-11-02T21:51:59.041Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.615 1499.9155 21:51:44.59M 2015-11-02T21:51:59.246Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9152 21:51:44.79M 2015-11-02T21:51:59.446Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9141 21:51:45.01M 2015-11-02T21:51:59.651Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9128 21:51:45.21M 2015-11-02T21:51:59.856Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.613 1499.9116 21:51:45.41M 2015-11-02T21:52:00.056Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9122 21:51:45.61M 2015-11-02T21:52:00.261Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9115 21:51:45.81M 2015-11-02T21:52:00.461Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9092 21:51:46.03M 2015-11-02T21:52:00.666Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9093 21:51:46.22M 2015-11-02T21:52:00.871Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9093 21:51:46.42M 2015-11-02T21:52:01.086Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9108 21:51:46.63M 2015-11-02T21:52:01.276Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9121 21:51:46.84M 2015-11-02T21:52:01.481Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9131 21:51:47.04M 2015-11-02T21:52:01.681Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9144 21:51:47.24M 2015-11-02T21:52:01.921Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9147 21:51:47.44M 2015-11-02T21:52:02.086Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9148 21:51:47.64M 2015-11-02T21:52:02.291Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9164 21:51:47.83M 2015-11-02T21:52:02.491Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9172 21:51:48.06M 2015-11-02T21:52:02.696Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.491 34.612 1499.9189 21:51:48.26M 2015-11-02T21:52:02.896Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.612 1499.9193 21:51:48.45M 2015-11-02T21:52:03.101Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.612 1499.9187 21:51:48.65M 2015-11-02T21:52:03.306Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9185 21:51:48.85M 2015-11-02T21:52:03.506Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9197 21:51:49.07M 2015-11-02T21:52:03.711Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9198 21:51:49.27M 2015-11-02T21:52:03.911Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9199 21:51:49.47M 2015-11-02T21:52:04.116Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.613 1499.9202 21:51:49.67M 2015-11-02T21:52:04.322Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.613 1499.9194 21:51:49.87M 2015-11-02T21:52:04.521Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9186 21:51:50.09M 2015-11-02T21:52:04.721Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9183 21:51:50.29M 2015-11-02T21:52:04.931Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9180 21:51:50.48M 2015-11-02T21:52:05.131Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9186 21:51:50.69M 2015-11-02T21:52:05.336Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9174 21:51:50.88M 2015-11-02T21:52:05.556Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.613 1499.9163 21:51:51.10M 2015-11-02T21:52:05.741Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9166 21:51:51.32M 2015-11-02T21:52:05.941Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9164 21:51:51.50M 2015-11-02T21:52:06.146Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.613 1499.9166 21:51:51.70M 2015-11-02T21:52:06.351Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9164 21:51:51.90M 2015-11-02T21:52:06.557Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9163 21:51:52.12M 2015-11-02T21:52:06.757Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.617 1499.9200 21:51:52.32M 2015-11-02T21:52:06.961Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.618 1499.9215 21:51:52.51M 2015-11-02T21:52:07.161Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9210 21:51:52.71M 2015-11-02T21:52:07.366Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9204 21:51:52.91M 2015-11-02T21:52:07.566Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.616 1499.9202 21:51:53.13M 2015-11-02T21:52:07.772Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.616 1499.9203 21:51:53.33M 2015-11-02T21:52:07.976Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9209 21:51:53.53M 2015-11-02T21:52:08.176Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.616 1499.9211 21:51:53.73M 2015-11-02T21:52:08.381Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.494 34.615 1499.9215 21:51:53.93M 2015-11-02T21:52:08.582Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.615 1499.9211 21:51:54.15M 2015-11-02T21:52:08.786Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.615 1499.9205 21:51:54.34M 2015-11-02T21:52:08.991Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.616 1499.9198 21:51:54.54M 2015-11-02T21:52:09.191Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9185 21:51:54.74M 2015-11-02T21:52:09.397Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.617 1499.9183 21:51:54.94M 2015-11-02T21:52:09.602Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.617 1499.9185 21:51:55.16M 2015-11-02T21:52:09.801Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.617 1499.9193 21:51:55.36M 2015-11-02T21:52:10.022Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9199 21:51:55.56M 2015-11-02T21:52:10.206Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9205 21:51:55.77M 2015-11-02T21:52:10.412Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9216 21:51:55.96M 2015-11-02T21:52:10.616Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.495 34.616 1499.9222 21:51:56.17M 2015-11-02T21:52:10.817Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.617 1499.9218 21:51:56.38M 2015-11-02T21:52:11.017Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.617 1499.9215 21:51:56.57M 2015-11-02T21:52:11.221Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9213 21:51:56.77M 2015-11-02T21:52:11.427Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9208 21:51:56.97M 2015-11-02T21:52:11.632Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9203 21:51:57.19M 2015-11-02T21:52:11.832Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9204 21:51:57.39M 2015-11-02T21:52:12.037Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.615 1499.9211 21:51:57.59M 2015-11-02T21:52:12.242Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.494 34.615 1499.9211 21:51:57.79M 2015-11-02T21:52:12.443Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.494 34.615 1499.9218 21:51:58.01M 2015-11-02T21:52:12.647Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.494 34.615 1499.9202 21:51:58.21M 2015-11-02T21:52:12.847Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9197 21:51:58.41M 2015-11-02T21:52:13.081Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9178 21:51:58.61M 2015-11-02T21:52:13.257Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9167 21:51:58.80M 2015-11-02T21:52:13.457Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9149 21:51:59.02M 2015-11-02T21:52:13.662Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9144 21:51:59.22M 2015-11-02T21:52:13.862Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9137 21:51:59.42M 2015-11-02T21:52:14.067Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9136 21:51:59.62M 2015-11-02T21:52:14.267Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.614 1499.9137 21:51:59.82M 2015-11-02T21:52:14.492Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.614 1499.9141 21:52:00.04M 2015-11-02T21:52:14.677Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.615 1499.9137 21:52:00.25M 2015-11-02T21:52:14.877Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.493 34.615 1499.9137 21:52:00.43M 2015-11-02T21:52:15.082Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9144 21:52:00.64M 2015-11-02T21:52:15.282Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9143 21:52:00.83M 2015-11-02T21:52:15.487Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.616 1499.9153 21:52:01.05M 2015-11-02T21:52:15.687Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9161 21:52:01.25M 2015-11-02T21:52:15.892Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.495 34.617 1499.9166 21:52:01.45M 2015-11-02T21:52:16.097Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.617 1499.9176 21:52:01.65M 2015-11-02T21:52:16.302Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.618 1499.9187 21:52:01.85M 2015-11-02T21:52:16.502Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.496 34.618 1499.9196 21:52:02.07M 2015-11-02T21:52:16.923Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.496 34.618 1499.9200 21:52:02.26M 2015-11-02T21:52:16.923Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.496 34.618 1499.9200 21:52:02.55M 2015-11-02T21:52:17.123Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.496 34.618 1499.9202 21:52:02.68M 2015-11-02T21:52:17.323Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.496 34.618 1499.9196 21:52:02.87M 2015-11-02T21:52:17.527Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.618 1499.9193 21:52:03.09M 2015-11-02T21:52:17.727Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.496 34.618 1499.9194 21:52:03.29M 2015-11-02T21:52:17.932Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.496 34.618 1499.9192 21:52:03.49M 2015-11-02T21:52:18.137Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.495 34.617 1499.9189 21:52:03.69M 2015-11-02T21:52:18.361Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.494 34.616 1499.9181 21:52:03.89M 2015-11-02T21:52:18.542Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.615 1499.9178 21:52:04.11M 2015-11-02T21:52:18.747Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.492 34.614 1499.9172 21:52:04.31M 2015-11-02T21:52:18.967Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.492 34.614 1499.9170 21:52:04.50M 2015-11-02T21:52:19.152Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.492 34.614 1499.9177 21:52:04.72M 2015-11-02T21:52:19.357Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.492 34.614 1499.9181 21:52:04.90M 2015-11-02T21:52:19.557Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.493 34.615 1499.9182 21:52:05.12M 2015-11-02T21:52:19.763Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.493 34.616 1499.9186 21:52:05.32M 2015-11-02T21:52:20.001Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.494 34.617 1499.9189 21:52:05.52M 2015-11-02T21:52:20.167Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.495 34.617 1499.9202 21:52:05.72M 2015-11-02T21:52:20.372Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.496 34.618 1499.9203 21:52:05.92M 2015-11-02T21:52:20.572Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.496 34.618 1499.9197 21:52:06.14M 2015-11-02T21:52:20.777Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.496 34.618 1499.9204 21:52:06.34M 2015-11-02T21:52:20.977Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.496 34.619 1499.9204 21:52:06.53M 2015-11-02T21:52:21.182Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9200 21:52:06.73M 2015-11-02T21:52:21.387Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9193 21:52:06.93M 2015-11-02T21:52:21.587Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.496 34.619 1499.9176 21:52:07.15M 2015-11-02T21:52:21.792Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.496 34.619 1499.9161 21:52:07.35M 2015-11-02T21:52:21.992Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.497 34.620 1499.9163 21:52:07.55M 2015-11-02T21:52:22.197Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.498 34.621 1499.9171 21:52:07.75M 2015-11-02T21:52:22.403Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.498 34.622 1499.9175 21:52:07.95M 2015-11-02T21:52:22.607Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.499 34.622 1499.9178 21:52:08.17M 2015-11-02T21:52:22.803Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.499 34.622 1499.9193 21:52:08.37M 2015-11-02T21:52:23.012Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.500 34.622 1499.9203 21:52:08.56M 2015-11-02T21:52:23.212Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.500 34.623 1499.9209 21:52:08.76M 2015-11-02T21:52:23.432Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.501 34.624 1499.9215 21:52:08.96M 2015-11-02T21:52:23.617Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.499 34.621 1499.9191 21:52:09.20M 2015-11-02T21:52:23.822Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.498 34.621 1499.9192 21:52:09.38M 2015-11-02T21:52:24.022Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.498 34.624 1499.9121 21:52:09.58M 2015-11-02T21:52:24.227Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.499 34.625 1499.9117 21:52:09.78M 2015-11-02T21:52:24.432Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.495 34.621 1499.9064 21:52:10.00M 2015-11-02T21:52:24.632Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.494 34.621 1499.9064 21:52:10.20M 2015-11-02T21:52:24.832Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.495 34.621 1499.9071 21:52:10.39M 2015-11-02T21:52:25.037Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.495 34.621 1499.9073 21:52:10.59M 2015-11-02T21:52:25.244Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.495 34.621 1499.9082 21:52:10.79M 2015-11-02T21:52:25.447Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.494 34.620 1499.9077 21:52:11.01M 2015-11-02T21:52:25.647Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.493 34.619 1499.9087 21:52:11.21M 2015-11-02T21:52:25.852Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.492 34.617 1499.9088 21:52:11.41M 2015-11-02T21:52:26.052Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.492 34.617 1499.9087 21:52:11.61M 2015-11-02T21:52:26.257Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.492 34.616 1499.9095 21:52:11.81M 2015-11-02T21:52:26.462Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.615 1499.9103 21:52:12.03M 2015-11-02T21:52:26.667Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.614 1499.9102 21:52:12.23M 2015-11-02T21:52:26.867Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.490 34.613 1499.9115 21:52:12.43M 2015-11-02T21:52:27.067Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.612 1499.9115 21:52:12.62M 2015-11-02T21:52:27.272Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.612 1499.9117 21:52:12.82M 2015-11-02T21:52:27.477Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9117 21:52:13.04M 2015-11-02T21:52:27.677Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.611 1499.9110 21:52:13.24M 2015-11-02T21:52:27.897Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.610 1499.9095 21:52:13.44M 2015-11-02T21:52:28.082Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.613 1499.9121 21:52:13.65M 2015-11-02T21:52:28.287Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9137 21:52:13.84M 2015-11-02T21:52:28.492Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.493 34.616 1499.9154 21:52:14.05M 2015-11-02T21:52:28.692Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.493 34.616 1499.9156 21:52:14.25M 2015-11-02T21:52:28.898Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.493 34.616 1499.9156 21:52:14.45M 2015-11-02T21:52:29.097Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.493 34.616 1499.9161 21:52:14.65M 2015-11-02T21:52:29.302Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.493 34.616 1499.9163 21:52:14.85M 2015-11-02T21:52:29.507Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.493 34.616 1499.9167 21:52:15.07M 2015-11-02T21:52:29.707Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.493 34.615 1499.9161 21:52:15.27M 2015-11-02T21:52:29.912Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.492 34.615 1499.9155 21:52:15.47M 2015-11-02T21:52:30.112Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.614 1499.9148 21:52:15.67M 2015-11-02T21:52:30.317Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9146 21:52:15.87M 2015-11-02T21:52:30.523Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9141 21:52:16.09M 2015-11-02T21:52:30.727Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9136 21:52:16.29M 2015-11-02T21:52:30.927Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9126 21:52:16.49M 2015-11-02T21:52:31.127Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9142 21:52:16.68M 2015-11-02T21:52:31.332Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9146 21:52:16.88M 2015-11-02T21:52:31.537Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9149 21:52:17.10M 2015-11-02T21:52:31.742Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9148 21:52:17.30M 2015-11-02T21:52:31.942Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9141 21:52:17.50M 2015-11-02T21:52:32.147Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9136 21:52:17.70M 2015-11-02T21:52:32.363Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9128 21:52:17.90M 2015-11-02T21:52:32.552Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9114 21:52:18.13M 2015-11-02T21:52:32.753Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9106 21:52:18.31M 2015-11-02T21:52:32.958Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.488 34.612 1499.9093 21:52:18.51M 2015-11-02T21:52:33.163Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9093 21:52:18.71M 2015-11-02T21:52:33.363Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.489 34.612 1499.9097 21:52:18.91M 2015-11-02T21:52:33.563Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9117 21:52:19.13M 2015-11-02T21:52:33.773Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9126 21:52:19.33M 2015-11-02T21:52:33.973Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9132 21:52:19.53M 2015-11-02T21:52:34.178Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9124 21:52:19.72M 2015-11-02T21:52:34.378Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9116 21:52:19.93M 2015-11-02T21:52:34.583Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9165 21:52:20.14M 2015-11-02T21:52:34.787Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.611 1499.9159 21:52:20.34M 2015-11-02T21:52:34.988Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9159 21:52:20.54M 2015-11-02T21:52:35.193Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9156 21:52:20.74M 2015-11-02T21:52:35.393Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.610 1499.9159 21:52:20.94M 2015-11-02T21:52:35.598Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.611 1499.9171 21:52:21.16M 2015-11-02T21:52:35.798Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.611 1499.9178 21:52:21.36M 2015-11-02T21:52:36.003Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.611 1499.9176 21:52:21.56M 2015-11-02T21:52:36.203Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.611 1499.9164 21:52:21.75M 2015-11-02T21:52:36.413Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9153 21:52:21.95M 2015-11-02T21:52:36.613Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.610 1499.9139 21:52:22.18M 2015-11-02T21:52:36.833Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9119 21:52:22.37M 2015-11-02T21:52:37.018Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.614 1499.9175 21:52:22.59M 2015-11-02T21:52:37.223Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.615 1499.9167 21:52:22.77M 2015-11-02T21:52:37.423Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9127 21:52:22.97M 2015-11-02T21:52:37.628Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.488 34.611 1499.9111 21:52:23.19M 2015-11-02T21:52:37.833Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.488 34.610 1499.9104 21:52:23.39M 2015-11-02T21:52:38.033Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.609 1499.9105 21:52:23.59M 2015-11-02T21:52:38.238Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.610 1499.9104 21:52:23.79M 2015-11-02T21:52:38.444Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.610 1499.9103 21:52:24.01M 2015-11-02T21:52:38.644Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9116 21:52:24.21M 2015-11-02T21:52:38.848Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9121 21:52:24.40M 2015-11-02T21:52:39.081Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9136 21:52:24.60M 2015-11-02T21:52:39.253Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9148 21:52:24.80M 2015-11-02T21:52:39.458Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9161 21:52:25.02M 2015-11-02T21:52:39.658Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.616 1499.9174 21:52:25.22M 2015-11-02T21:52:39.881Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.616 1499.9176 21:52:25.42M 2015-11-02T21:52:40.063Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.610 1499.9091 21:52:25.62M 2015-11-02T21:52:40.268Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.609 1499.9086 21:52:25.82M 2015-11-02T21:52:40.473Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.609 1499.9084 21:52:26.03M 2015-11-02T21:52:40.673Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.487 34.609 1499.9094 21:52:26.24M 2015-11-02T21:52:40.878Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.609 1499.9091 21:52:26.43M 2015-11-02T21:52:41.078Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.498 34.620 1499.9218 21:52:26.63M 2015-11-02T21:52:41.298Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.499 34.621 1499.9230 21:52:26.83M 2015-11-02T21:52:41.483Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.500 34.621 1499.9240 21:52:27.07M 2015-11-02T21:52:41.688Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.501 34.622 1499.9255 21:52:27.25M 2015-11-02T21:52:41.893Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.502 34.623 1499.9269 21:52:27.45M 2015-11-02T21:52:42.093Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.502 34.624 1499.9281 21:52:27.65M 2015-11-02T21:52:42.298Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.502 34.624 1499.9285 21:52:27.84M 2015-11-02T21:52:42.503Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.502 34.623 1499.9282 21:52:28.07M 2015-11-02T21:52:42.698Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.501 34.622 1499.9268 21:52:28.26M 2015-11-02T21:52:42.908Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.500 34.621 1499.9257 21:52:28.46M 2015-11-02T21:52:43.108Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.620 1499.9240 21:52:28.66M 2015-11-02T21:52:43.313Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.498 34.620 1499.9222 21:52:28.86M 2015-11-02T21:52:43.513Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.497 34.619 1499.9220 21:52:29.08M 2015-11-02T21:52:43.718Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.618 1499.9208 21:52:29.28M 2015-11-02T21:52:43.923Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9194 21:52:29.48M 2015-11-02T21:52:44.123Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.498 34.620 1499.9231 21:52:29.68M 2015-11-02T21:52:44.328Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.499 34.621 1499.9238 21:52:29.88M 2015-11-02T21:52:44.533Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.500 34.621 1499.9242 21:52:30.09M 2015-11-02T21:52:44.733Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.500 34.621 1499.9246 21:52:30.29M 2015-11-02T21:52:44.938Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.500 34.621 1499.9249 21:52:30.49M 2015-11-02T21:52:45.138Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.500 34.621 1499.9258 21:52:30.69M 2015-11-02T21:52:45.343Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.500 34.621 1499.9265 21:52:30.89M 2015-11-02T21:52:45.548Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.500 34.620 1499.9259 21:52:31.11M 2015-11-02T21:52:45.763Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.619 1499.9247 21:52:31.31M 2015-11-02T21:52:45.961Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.497 34.618 1499.9236 21:52:31.52M 2015-11-02T21:52:46.161Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9221 21:52:31.70M 2015-11-02T21:52:46.358Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.616 1499.9208 21:52:31.91M 2015-11-02T21:52:46.563Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9192 21:52:32.13M 2015-11-02T21:52:46.763Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9177 21:52:32.33M 2015-11-02T21:52:46.968Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.615 1499.9165 21:52:32.52M 2015-11-02T21:52:47.168Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9160 21:52:32.72M 2015-11-02T21:52:47.373Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9154 21:52:32.92M 2015-11-02T21:52:47.578Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9153 21:52:33.14M 2015-11-02T21:52:47.773Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9144 21:52:33.34M 2015-11-02T21:52:47.983Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9138 21:52:33.53M 2015-11-02T21:52:48.183Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9124 21:52:33.74M 2015-11-02T21:52:48.388Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9116 21:52:33.94M 2015-11-02T21:52:48.588Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9119 21:52:34.15M 2015-11-02T21:52:48.793Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9128 21:52:34.35M 2015-11-02T21:52:48.998Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9135 21:52:34.55M 2015-11-02T21:52:49.201Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9148 21:52:34.75M 2015-11-02T21:52:49.403Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9164 21:52:34.95M 2015-11-02T21:52:49.608Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9178 21:52:35.17M 2015-11-02T21:52:49.808Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9192 21:52:35.37M 2015-11-02T21:52:50.041Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.614 1499.9194 21:52:35.57M 2015-11-02T21:52:50.233Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.614 1499.9192 21:52:35.77M 2015-11-02T21:52:50.418Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.613 1499.9188 21:52:36.00M 2015-11-02T21:52:50.618Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.613 1499.9194 21:52:36.18M 2015-11-02T21:52:50.823Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.614 1499.9189 21:52:36.38M 2015-11-02T21:52:51.028Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.614 1499.9192 21:52:36.58M 2015-11-02T21:52:51.233Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.614 1499.9188 21:52:36.78M 2015-11-02T21:52:51.433Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.485 34.606 1499.9086 21:52:37.00M 2015-11-02T21:52:51.638Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.608 1499.9091 21:52:37.20M 2015-11-02T21:52:51.838Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.609 1499.9094 21:52:37.40M 2015-11-02T21:52:52.044Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.610 1499.9106 21:52:37.60M 2015-11-02T21:52:52.244Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.500 34.622 1499.9248 21:52:37.80M 2015-11-02T21:52:52.448Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.501 34.622 1499.9253 21:52:38.02M 2015-11-02T21:52:52.653Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.618 1499.9207 21:52:38.21M 2015-11-02T21:52:52.853Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.617 1499.9178 21:52:38.41M 2015-11-02T21:52:53.053Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.616 1499.9174 21:52:38.61M 2015-11-02T21:52:53.258Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9155 21:52:38.81M 2015-11-02T21:52:53.463Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9138 21:52:39.03M 2015-11-02T21:52:53.668Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9116 21:52:39.23M 2015-11-02T21:52:53.868Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.611 1499.9089 21:52:39.43M 2015-11-02T21:52:54.073Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.486 34.609 1499.9080 21:52:39.63M 2015-11-02T21:52:54.273Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.609 1499.9095 21:52:39.83M 2015-11-02T21:52:54.478Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9098 21:52:40.04M 2015-11-02T21:52:54.698Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9148 21:52:40.24M 2015-11-02T21:52:54.883Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9156 21:52:40.46M 2015-11-02T21:52:55.088Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9166 21:52:40.64M 2015-11-02T21:52:55.288Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9115 21:52:40.84M 2015-11-02T21:52:55.493Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.611 1499.9117 21:52:41.06M 2015-11-02T21:52:55.698Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9158 21:52:41.26M 2015-11-02T21:52:55.903Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.613 1499.9169 21:52:41.46M 2015-11-02T21:52:56.103Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9176 21:52:41.66M 2015-11-02T21:52:56.308Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.494 34.614 1499.9198 21:52:41.86M 2015-11-02T21:52:56.508Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.493 34.614 1499.9193 21:52:42.08M 2015-11-02T21:52:56.714Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9178 21:52:42.27M 2015-11-02T21:52:56.914Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.493 34.614 1499.9192 21:52:42.47M 2015-11-02T21:52:57.119Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.494 34.615 1499.9200 21:52:42.67M 2015-11-02T21:52:57.321Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9178 21:52:42.87M 2015-11-02T21:52:57.524Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9172 21:52:43.09M 2015-11-02T21:52:57.729Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.611 1499.9169 21:52:43.29M 2015-11-02T21:52:57.929Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9163 21:52:43.49M 2015-11-02T21:52:58.134Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.609 1499.9159 21:52:43.69M 2015-11-02T21:52:58.339Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9187 21:52:43.88M 2015-11-02T21:52:58.539Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.491 34.611 1499.9198 21:52:44.10M 2015-11-02T21:52:58.744Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9202 21:52:44.30M 2015-11-02T21:52:58.944Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.498 34.618 1499.9283 21:52:44.50M 2015-11-02T21:52:59.164Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.495 34.615 1499.9241 21:52:44.70M 2015-11-02T21:52:59.354Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9231 21:52:44.92M 2015-11-02T21:52:59.554Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.615 1499.9222 21:52:45.12M 2015-11-02T21:52:59.759Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.611 1499.9180 21:52:45.32M 2015-11-02T21:52:59.959Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.617 1499.9238 21:52:45.52M 2015-11-02T21:53:00.164Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.498 34.618 1499.9252 21:52:45.71M 2015-11-02T21:53:00.401Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.499 34.620 1499.9263 21:52:45.91M 2015-11-02T21:53:00.569Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.500 34.621 1499.9272 21:52:46.14M 2015-11-02T21:53:00.774Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.501 34.622 1499.9276 21:52:46.33M 2015-11-02T21:53:00.974Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.619 1499.9233 21:52:46.53M 2015-11-02T21:53:01.179Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.496 34.618 1499.9213 21:52:46.73M 2015-11-02T21:53:01.384Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.495 34.617 1499.9197 21:52:46.93M 2015-11-02T21:53:01.584Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.494 34.616 1499.9175 21:52:47.15M 2015-11-02T21:53:01.789Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.613 1499.9138 21:52:47.35M 2015-11-02T21:53:01.989Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9131 21:52:47.55M 2015-11-02T21:53:02.194Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.614 1499.9143 21:52:47.74M 2015-11-02T21:53:02.399Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.614 1499.9161 21:52:47.95M 2015-11-02T21:53:02.599Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9135 21:52:48.16M 2015-11-02T21:53:02.804Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9132 21:52:48.36M 2015-11-02T21:53:03.004Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9131 21:52:48.56M 2015-11-02T21:53:03.209Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.610 1499.9119 21:52:48.76M 2015-11-02T21:53:03.414Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.610 1499.9111 21:52:48.96M 2015-11-02T21:53:03.634Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.487 34.610 1499.9100 21:52:49.18M 2015-11-02T21:53:03.819Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.609 1499.9098 21:52:49.40M 2015-11-02T21:53:04.019Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.486 34.608 1499.9091 21:52:49.58M 2015-11-02T21:53:04.241Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.486 34.608 1499.9097 21:52:49.78M 2015-11-02T21:53:04.429Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9091 21:52:50.98M 2015-11-02T21:53:04.629Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.613 1499.9088 21:52:50.19M 2015-11-02T21:53:04.834Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9102 21:52:50.39M 2015-11-02T21:53:05.034Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9106 21:52:50.59M 2015-11-02T21:53:05.239Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.493 34.617 1499.9115 21:52:50.79M 2015-11-02T21:53:05.444Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.494 34.618 1499.9116 21:52:51.01M 2015-11-02T21:53:05.644Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.495 34.619 1499.9122 21:52:51.21M 2015-11-02T21:53:05.849Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.496 34.621 1499.9131 21:52:51.41M 2015-11-02T21:53:06.049Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.497 34.622 1499.9130 21:52:51.61M 2015-11-02T21:53:06.254Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.497 34.622 1499.9142 21:52:51.80M 2015-11-02T21:53:06.459Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.498 34.622 1499.9148 21:52:52.02M 2015-11-02T21:53:06.681Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.497 34.621 1499.9150 21:52:52.22M 2015-11-02T21:53:06.864Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.497 34.621 1499.9164 21:52:52.42M 2015-11-02T21:53:07.069Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.498 34.621 1499.9176 21:52:52.62M 2015-11-02T21:53:07.269Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.616 1499.9122 21:52:52.82M 2015-11-02T21:53:07.474Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9115 21:52:53.04M 2015-11-02T21:53:07.674Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9121 21:52:53.24M 2015-11-02T21:53:07.879Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.484 34.608 1499.9047 21:52:53.44M 2015-11-02T21:53:08.099Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.609 1499.9073 21:52:53.63M 2015-11-02T21:53:08.284Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.610 1499.9094 21:52:53.85M 2015-11-02T21:53:08.489Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9120 21:52:54.05M 2015-11-02T21:53:08.689Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9142 21:52:54.25M 2015-11-02T21:53:08.894Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.616 1499.9159 21:52:54.45M 2015-11-02T21:53:09.094Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.618 1499.9181 21:52:54.65M 2015-11-02T21:53:09.299Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.497 34.619 1499.9194 21:52:54.85M 2015-11-02T21:53:09.504Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.498 34.620 1499.9204 21:52:55.07M 2015-11-02T21:53:09.704Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.498 34.621 1499.9219 21:52:55.27M 2015-11-02T21:53:09.909Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.500 34.622 1499.9232 21:52:55.46M 2015-11-02T21:53:10.114Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.499 34.621 1499.9207 21:52:55.67M 2015-11-02T21:53:10.314Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.497 34.620 1499.9196 21:52:55.87M 2015-11-02T21:53:10.514Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9183 21:52:56.08M 2015-11-02T21:53:10.719Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.617 1499.9158 21:52:56.28M 2015-11-02T21:53:10.919Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9143 21:52:56.48M 2015-11-02T21:53:11.129Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.616 1499.9139 21:52:56.68M 2015-11-02T21:53:11.329Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9136 21:52:56.88M 2015-11-02T21:53:11.534Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9126 21:52:57.10M 2015-11-02T21:53:11.734Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9146 21:52:57.30M 2015-11-02T21:53:11.939Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.614 1499.9154 21:52:57.50M 2015-11-02T21:53:12.144Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.493 34.615 1499.9166 21:52:57.70M 2015-11-02T21:53:12.349Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.493 34.615 1499.9170 21:52:57.89M 2015-11-02T21:53:12.564Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.493 34.616 1499.9177 21:52:58.11M 2015-11-02T21:53:12.754Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.493 34.615 1499.9171 21:52:58.33M 2015-11-02T21:53:12.954Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9163 21:52:58.51M 2015-11-02T21:53:13.159Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.614 1499.9177 21:52:58.71M 2015-11-02T21:53:13.359Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.614 1499.9183 21:52:58.91M 2015-11-02T21:53:13.564Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.493 34.614 1499.9183 21:52:59.13M 2015-11-02T21:53:13.769Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.493 34.615 1499.9208 21:52:59.33M 2015-11-02T21:53:13.969Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.495 34.616 1499.9225 21:52:59.53M 2015-11-02T21:53:14.174Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.495 34.616 1499.9232 21:52:59.72M 2015-11-02T21:53:14.374Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.609 1499.9139 21:52:59.93M 2015-11-02T21:53:14.579Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.609 1499.9132 21:53:00.14M 2015-11-02T21:53:14.784Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.609 1499.9131 21:53:00.34M 2015-11-02T21:53:14.984Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.498 34.619 1499.9254 21:53:00.54M 2015-11-02T21:53:15.184Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.499 34.619 1499.9265 21:53:00.74M 2015-11-02T21:53:15.389Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.499 34.620 1499.9268 21:53:00.94M 2015-11-02T21:53:15.594Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.500 34.620 1499.9279 21:53:01.16M 2015-11-02T21:53:15.794Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.500 34.621 1499.9275 21:53:01.36M 2015-11-02T21:53:15.999Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.500 34.621 1499.9266 21:53:01.56M 2015-11-02T21:53:16.199Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.500 34.620 1499.9253 21:53:01.76M 2015-11-02T21:53:16.404Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.498 34.619 1499.9243 21:53:01.95M 2015-11-02T21:53:16.609Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9209 21:53:02.17M 2015-11-02T21:53:16.814Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.617 1499.9196 21:53:02.37M 2015-11-02T21:53:17.029Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.499 34.621 1499.9227 21:53:02.57M 2015-11-02T21:53:17.219Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.500 34.621 1499.9233 21:53:02.79M 2015-11-02T21:53:17.419Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.501 34.622 1499.9237 21:53:02.97M 2015-11-02T21:53:17.625Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.501 34.622 1499.9229 21:53:03.19M 2015-11-02T21:53:17.829Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.500 34.622 1499.9219 21:53:03.39M 2015-11-02T21:53:18.030Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.499 34.621 1499.9194 21:53:03.59M 2015-11-02T21:53:18.235Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.498 34.620 1499.9175 21:53:03.79M 2015-11-02T21:53:18.434Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.497 34.620 1499.9166 21:53:04.01M 2015-11-02T21:53:18.639Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.496 34.619 1499.9152 21:53:04.20M 2015-11-02T21:53:18.840Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.495 34.618 1499.9149 21:53:04.40M 2015-11-02T21:53:19.044Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.617 1499.9142 21:53:04.60M 2015-11-02T21:53:19.249Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.494 34.618 1499.9111 21:53:04.80M 2015-11-02T21:53:19.450Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.494 34.618 1499.9113 21:53:05.02M 2015-11-02T21:53:19.654Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.493 34.617 1499.9106 21:53:05.22M 2015-11-02T21:53:19.855Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.493 34.617 1499.9103 21:53:05.42M 2015-11-02T21:53:20.060Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.493 34.617 1499.9093 21:53:05.62M 2015-11-02T21:53:20.265Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.493 34.617 1499.9095 21:53:05.81M 2015-11-02T21:53:20.470Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.493 34.617 1499.9105 21:53:06.04M 2015-11-02T21:53:20.664Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.492 34.616 1499.9098 21:53:06.23M 2015-11-02T21:53:20.870Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.492 34.616 1499.9100 21:53:06.43M 2015-11-02T21:53:21.075Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.492 34.616 1499.9104 21:53:06.63M 2015-11-02T21:53:21.280Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.616 1499.9115 21:53:06.83M 2015-11-02T21:53:21.500Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.493 34.616 1499.9127 21:53:07.05M 2015-11-02T21:53:21.685Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.493 34.616 1499.9133 21:53:07.26M 2015-11-02T21:53:21.890Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.493 34.617 1499.9135 21:53:07.45M 2015-11-02T21:53:22.090Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.494 34.617 1499.9150 21:53:07.65M 2015-11-02T21:53:22.290Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.494 34.617 1499.9160 21:53:07.85M 2015-11-02T21:53:22.500Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.494 34.617 1499.9167 21:53:08.06M 2015-11-02T21:53:22.700Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.495 34.617 1499.9183 21:53:08.26M 2015-11-02T21:53:22.905Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.494 34.617 1499.9180 21:53:08.46M 2015-11-02T21:53:23.105Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.494 34.616 1499.9186 21:53:08.66M 2015-11-02T21:53:23.310Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.494 34.616 1499.9182 21:53:08.86M 2015-11-02T21:53:23.510Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.494 34.616 1499.9176 21:53:09.08M 2015-11-02T21:53:23.715Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.494 34.616 1499.9186 21:53:09.28M 2015-11-02T21:53:23.915Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.489 34.611 1499.9116 21:53:09.48M 2015-11-02T21:53:24.120Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.488 34.611 1499.9114 21:53:09.67M 2015-11-02T21:53:24.325Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.488 34.611 1499.9104 21:53:09.87M 2015-11-02T21:53:24.530Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.488 34.610 1499.9108 21:53:10.09M 2015-11-02T21:53:24.730Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.487 34.610 1499.9111 21:53:10.29M 2015-11-02T21:53:24.935Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.609 1499.9117 21:53:10.49M 2015-11-02T21:53:25.135Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.487 34.608 1499.9114 21:53:10.69M 2015-11-02T21:53:25.430Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.487 34.609 1499.9119 21:53:10.89M 2015-11-02T21:53:25.570Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.610 1499.9138 21:53:11.20M 2015-11-02T21:53:25.775Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.611 1499.9147 21:53:11.34M 2015-11-02T21:53:25.990Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9174 21:53:11.54M 2015-11-02T21:53:26.180Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9177 21:53:11.75M 2015-11-02T21:53:26.380Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.618 1499.9237 21:53:11.93M 2015-11-02T21:53:26.585Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9215 21:53:12.15M 2015-11-02T21:53:26.790Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9211 21:53:12.35M 2015-11-02T21:53:26.990Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9207 21:53:12.55M 2015-11-02T21:53:27.195Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9163 21:53:12.75M 2015-11-02T21:53:27.400Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9167 21:53:12.95M 2015-11-02T21:53:27.600Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.613 1499.9177 21:53:13.17M 2015-11-02T21:53:27.805Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9176 21:53:13.36M 2015-11-02T21:53:28.005Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9176 21:53:13.56M 2015-11-02T21:53:28.210Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9175 21:53:13.76M 2015-11-02T21:53:28.415Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9167 21:53:13.96M 2015-11-02T21:53:28.641Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.500 34.621 1499.9240 21:53:14.18M 2015-11-02T21:53:28.815Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.500 34.622 1499.9241 21:53:14.38M 2015-11-02T21:53:29.020Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.501 34.621 1499.9266 21:53:14.58M 2015-11-02T21:53:29.225Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.501 34.621 1499.9261 21:53:14.78M 2015-11-02T21:53:29.430Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.501 34.622 1499.9260 21:53:15.00M 2015-11-02T21:53:29.630Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.501 34.622 1499.9265 21:53:15.20M 2015-11-02T21:53:29.835Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.502 34.622 1499.9269 21:53:15.39M 2015-11-02T21:53:30.040Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.502 34.623 1499.9282 21:53:15.59M 2015-11-02T21:53:30.240Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.501 34.622 1499.9276 21:53:15.79M 2015-11-02T21:53:30.460Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.500 34.621 1499.9266 21:53:16.01M 2015-11-02T21:53:30.645Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.499 34.620 1499.9246 21:53:16.23M 2015-11-02T21:53:30.850Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9238 21:53:16.41M 2015-11-02T21:53:31.050Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.498 34.620 1499.9224 21:53:16.61M 2015-11-02T21:53:31.255Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.498 34.620 1499.9219 21:53:16.81M 2015-11-02T21:53:31.455Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.497 34.620 1499.9203 21:53:17.03M 2015-11-02T21:53:31.660Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.497 34.619 1499.9191 21:53:17.22M 2015-11-02T21:53:31.865Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.619 1499.9178 21:53:17.42M 2015-11-02T21:53:32.065Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.496 34.619 1499.9170 21:53:17.62M 2015-11-02T21:53:32.270Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.495 34.618 1499.9166 21:53:17.82M 2015-11-02T21:53:32.475Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.494 34.617 1499.9163 21:53:18.04M 2015-11-02T21:53:32.675Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.494 34.617 1499.9158 21:53:18.24M 2015-11-02T21:53:32.875Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.494 34.616 1499.9156 21:53:18.44M 2015-11-02T21:53:33.080Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.493 34.616 1499.9150 21:53:18.64M 2015-11-02T21:53:33.285Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.616 1499.9158 21:53:18.83M 2015-11-02T21:53:33.493Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.616 1499.9163 21:53:19.06M 2015-11-02T21:53:33.690Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9165 21:53:19.26M 2015-11-02T21:53:33.895Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9149 21:53:19.45M 2015-11-02T21:53:34.095Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9138 21:53:19.65M 2015-11-02T21:53:34.295Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9136 21:53:19.85M 2015-11-02T21:53:34.505Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9132 21:53:20.07M 2015-11-02T21:53:34.705Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9137 21:53:20.27M 2015-11-02T21:53:34.925Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9146 21:53:20.47M 2015-11-02T21:53:35.115Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9148 21:53:20.68M 2015-11-02T21:53:35.310Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.611 1499.9163 21:53:20.87M 2015-11-02T21:53:35.520Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9161 21:53:21.08M 2015-11-02T21:53:35.720Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.490 34.612 1499.9160 21:53:21.29M 2015-11-02T21:53:35.925Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9154 21:53:21.48M 2015-11-02T21:53:36.125Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9148 21:53:21.68M 2015-11-02T21:53:36.330Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9146 21:53:21.88M 2015-11-02T21:53:36.535Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9147 21:53:22.10M 2015-11-02T21:53:36.735Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9149 21:53:22.30M 2015-11-02T21:53:36.940Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9159 21:53:22.50M 2015-11-02T21:53:37.140Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.614 1499.9169 21:53:22.70M 2015-11-02T21:53:37.345Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9163 21:53:22.90M 2015-11-02T21:53:37.550Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9164 21:53:23.11M 2015-11-02T21:53:37.750Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9161 21:53:23.31M 2015-11-02T21:53:37.955Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9158 21:53:23.51M 2015-11-02T21:53:38.155Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.493 34.615 1499.9158 21:53:23.71M 2015-11-02T21:53:38.360Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.492 34.615 1499.9154 21:53:23.91M 2015-11-02T21:53:38.565Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.615 1499.9147 21:53:24.13M 2015-11-02T21:53:38.765Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9152 21:53:24.33M 2015-11-02T21:53:38.970Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9158 21:53:24.53M 2015-11-02T21:53:39.170Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9160 21:53:24.73M 2015-11-02T21:53:39.390Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9150 21:53:24.92M 2015-11-02T21:53:39.580Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9144 21:53:25.16M 2015-11-02T21:53:39.780Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.612 1499.9147 21:53:25.34M 2015-11-02T21:53:39.980Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9146 21:53:25.54M 2015-11-02T21:53:40.190Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.611 1499.9138 21:53:25.74M 2015-11-02T21:53:40.390Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9142 21:53:25.94M 2015-11-02T21:53:40.595Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9142 21:53:26.16M 2015-11-02T21:53:40.795Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9146 21:53:26.36M 2015-11-02T21:53:41.000Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.610 1499.9152 21:53:26.56M 2015-11-02T21:53:41.200Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9150 21:53:26.76M 2015-11-02T21:53:41.405Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.612 1499.9109 21:53:26.95M 2015-11-02T21:53:41.610Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.613 1499.9114 21:53:27.17M 2015-11-02T21:53:41.810Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.491 34.613 1499.9113 21:53:27.37M 2015-11-02T21:53:42.015Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.614 1499.9111 21:53:27.57M 2015-11-02T21:53:42.215Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.493 34.616 1499.9111 21:53:27.77M 2015-11-02T21:53:42.420Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.618 1499.9119 21:53:27.97M 2015-11-02T21:53:42.626Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.495 34.619 1499.9132 21:53:28.19M 2015-11-02T21:53:42.831Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.496 34.620 1499.9141 21:53:28.39M 2015-11-02T21:53:43.031Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.496 34.619 1499.9160 21:53:28.59M 2015-11-02T21:53:43.231Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.497 34.620 1499.9169 21:53:28.79M 2015-11-02T21:53:43.436Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.497 34.620 1499.9183 21:53:29.00M 2015-11-02T21:53:43.641Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.498 34.620 1499.9200 21:53:29.20M 2015-11-02T21:53:43.861Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.615 1499.9148 21:53:29.40M 2015-11-02T21:53:44.046Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9154 21:53:29.62M 2015-11-02T21:53:44.246Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.613 1499.9152 21:53:29.80M 2015-11-02T21:53:44.451Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9152 21:53:30.02M 2015-11-02T21:53:44.656Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9148 21:53:30.22M 2015-11-02T21:53:44.856Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.610 1499.9150 21:53:30.42M 2015-11-02T21:53:45.061Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.609 1499.9153 21:53:30.62M 2015-11-02T21:53:45.266Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.614 1499.9191 21:53:30.82M 2015-11-02T21:53:45.466Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9186 21:53:31.04M 2015-11-02T21:53:45.671Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9181 21:53:31.23M 2015-11-02T21:53:45.876Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.614 1499.9188 21:53:31.43M 2015-11-02T21:53:46.076Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.614 1499.9194 21:53:31.63M 2015-11-02T21:53:46.276Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.493 34.614 1499.9199 21:53:31.83M 2015-11-02T21:53:46.481Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.493 34.614 1499.9200 21:53:32.05M 2015-11-02T21:53:46.686Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.494 34.615 1499.9196 21:53:32.25M 2015-11-02T21:53:46.891Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.495 34.617 1499.9194 21:53:32.45M 2015-11-02T21:53:47.091Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.494 34.615 1499.9189 21:53:32.65M 2015-11-02T21:53:47.296Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.493 34.615 1499.9181 21:53:32.85M 2015-11-02T21:53:47.496Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.492 34.614 1499.9180 21:53:33.06M 2015-11-02T21:53:47.701Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.492 34.614 1499.9177 21:53:33.26M 2015-11-02T21:53:47.901Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.491 34.613 1499.9169 21:53:33.46M 2015-11-02T21:53:48.106Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.490 34.612 1499.9153 21:53:33.66M 2015-11-02T21:53:48.326Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.611 1499.9146 21:53:33.86M 2015-11-02T21:53:48.511Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.610 1499.9142 21:53:34.10M 2015-11-02T21:53:48.716Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.489 34.611 1499.9138 21:53:34.28M 2015-11-02T21:53:48.916Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.489 34.611 1499.9135 21:53:34.48M 2015-11-02T21:53:49.121Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.489 34.611 1499.9130 21:53:34.67M 2015-11-02T21:53:49.321Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.489 34.611 1499.9130 21:53:34.87M 2015-11-02T21:53:49.526Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.489 34.611 1499.9130 21:53:35.09M 2015-11-02T21:53:49.731Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.611 1499.9127 21:53:35.29M 2015-11-02T21:53:49.931Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9127 21:53:35.49M 2015-11-02T21:53:50.136Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.497 34.619 1499.9208 21:53:35.69M 2015-11-02T21:53:50.341Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.497 34.619 1499.9208 21:53:35.89M 2015-11-02T21:53:50.541Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9202 21:53:36.11M 2015-11-02T21:53:50.746Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.497 34.619 1499.9197 21:53:36.31M 2015-11-02T21:53:50.946Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.497 34.619 1499.9194 21:53:36.51M 2015-11-02T21:53:51.151Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.497 34.619 1499.9185 21:53:36.71M 2015-11-02T21:53:51.356Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.620 1499.9185 21:53:36.91M 2015-11-02T21:53:51.556Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.498 34.620 1499.9193 21:53:37.13M 2015-11-02T21:53:51.761Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.497 34.619 1499.9202 21:53:37.32M 2015-11-02T21:53:51.961Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.497 34.619 1499.9205 21:53:37.52M 2015-11-02T21:53:52.171Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.497 34.619 1499.9200 21:53:37.72M 2015-11-02T21:53:52.371Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.497 34.619 1499.9185 21:53:37.92M 2015-11-02T21:53:52.571Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.497 34.619 1499.9177 21:53:38.14M 2015-11-02T21:53:52.791Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.496 34.619 1499.9174 21:53:38.34M 2015-11-02T21:53:52.981Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.496 34.618 1499.9171 21:53:38.55M 2015-11-02T21:53:53.181Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.496 34.618 1499.9174 21:53:38.74M 2015-11-02T21:53:53.381Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.496 34.617 1499.9176 21:53:38.94M 2015-11-02T21:53:53.591Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.496 34.618 1499.9182 21:53:39.15M 2015-11-02T21:53:53.791Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.496 34.618 1499.9183 21:53:39.35M 2015-11-02T21:53:53.996Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.497 34.619 1499.9183 21:53:39.55M 2015-11-02T21:53:54.196Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.497 34.619 1499.9193 21:53:39.75M 2015-11-02T21:53:54.401Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.497 34.619 1499.9188 21:53:39.95M 2015-11-02T21:53:54.606Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.496 34.618 1499.9182 21:53:40.17M 2015-11-02T21:53:54.806Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.496 34.618 1499.9185 21:53:40.37M 2015-11-02T21:53:55.011Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.495 34.617 1499.9172 21:53:40.57M 2015-11-02T21:53:55.211Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.494 34.616 1499.9174 21:53:40.77M 2015-11-02T21:53:55.441Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.494 34.616 1499.9174 21:53:40.96M 2015-11-02T21:53:55.621Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.616 1499.9181 21:53:41.19M 2015-11-02T21:53:55.821Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9192 21:53:41.38M 2015-11-02T21:53:56.026Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.615 1499.9188 21:53:41.58M 2015-11-02T21:53:56.231Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9185 21:53:41.78M 2015-11-02T21:53:56.431Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9192 21:53:42.00M 2015-11-02T21:53:56.631Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.614 1499.9191 21:53:42.20M 2015-11-02T21:53:56.836Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.614 1499.9181 21:53:42.40M 2015-11-02T21:53:57.041Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.613 1499.9187 21:53:42.60M 2015-11-02T21:53:57.256Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.613 1499.9196 21:53:42.80M 2015-11-02T21:53:57.446Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.614 1499.9192 21:53:43.03M 2015-11-02T21:53:57.651Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.493 34.614 1499.9192 21:53:43.21M 2015-11-02T21:53:57.851Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.493 34.615 1499.9193 21:53:43.41M 2015-11-02T21:53:58.051Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.493 34.616 1499.9192 21:53:43.61M 2015-11-02T21:53:58.256Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.494 34.616 1499.9198 21:53:43.81M 2015-11-02T21:53:58.461Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.494 34.616 1499.9204 21:53:44.03M 2015-11-02T21:53:58.661Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.492 34.614 1499.9175 21:53:44.23M 2015-11-02T21:53:58.861Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.491 34.614 1499.9167 21:53:44.42M 2015-11-02T21:53:59.066Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.491 34.614 1499.9164 21:53:44.62M 2015-11-02T21:53:59.271Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.491 34.613 1499.9156 21:53:44.82M 2015-11-02T21:53:59.476Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.491 34.613 1499.9141 21:53:45.04M 2015-11-02T21:53:59.681Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.490 34.613 1499.9136 21:53:45.24M 2015-11-02T21:53:59.881Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.490 34.613 1499.9128 21:53:45.44M 2015-11-02T21:54:00.086Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.489 34.612 1499.9113 21:53:45.64M 2015-11-02T21:54:00.286Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.489 34.612 1499.9108 21:53:45.84M 2015-11-02T21:54:00.491Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.489 34.612 1499.9093 21:53:46.06M 2015-11-02T21:54:00.696Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.489 34.612 1499.9095 21:53:46.26M 2015-11-02T21:54:00.896Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.493 34.617 1499.9141 21:53:46.46M 2015-11-02T21:54:01.101Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.492 34.616 1499.9108 21:53:46.66M 2015-11-02T21:54:01.301Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.615 1499.9099 21:53:46.86M 2015-11-02T21:54:01.506Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.615 1499.9089 21:53:47.07M 2015-11-02T21:54:01.726Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.615 1499.9083 21:53:47.27M 2015-11-02T21:54:01.911Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.615 1499.9078 21:53:47.49M 2015-11-02T21:54:02.116Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.490 34.615 1499.9070 21:53:47.67M 2015-11-02T21:54:02.316Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.615 1499.9063 21:53:47.87M 2015-11-02T21:54:02.516Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.490 34.614 1499.9056 21:53:48.09M 2015-11-02T21:54:02.726Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.490 34.614 1499.9054 21:53:48.29M 2015-11-02T21:54:02.926Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9061 21:53:48.49M 2015-11-02T21:54:03.161Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.491 34.615 1499.9069 21:53:48.68M 2015-11-02T21:54:03.336Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.491 34.615 1499.9077 21:53:48.89M 2015-11-02T21:54:03.536Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.491 34.615 1499.9086 21:53:49.11M 2015-11-02T21:54:03.742Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.492 34.615 1499.9091 21:53:49.30M 2015-11-02T21:54:03.942Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.616 1499.9089 21:53:49.50M 2015-11-02T21:54:04.146Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.491 34.615 1499.9092 21:53:49.70M 2015-11-02T21:54:04.351Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.491 34.615 1499.9087 21:53:49.90M 2015-11-02T21:54:04.551Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.615 1499.9105 21:53:50.12M 2015-11-02T21:54:04.756Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.614 1499.9108 21:53:50.32M 2015-11-02T21:54:04.956Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.491 34.614 1499.9114 21:53:50.52M 2015-11-02T21:54:05.161Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.491 34.614 1499.9119 21:53:50.71M 2015-11-02T21:54:05.366Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9130 21:53:50.91M 2015-11-02T21:54:05.566Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9137 21:53:51.13M 2015-11-02T21:54:05.771Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9153 21:53:51.33M 2015-11-02T21:54:05.971Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9150 21:53:51.53M 2015-11-02T21:54:06.192Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9139 21:53:51.73M 2015-11-02T21:54:06.382Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9139 21:53:51.95M 2015-11-02T21:54:06.582Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.490 34.612 1499.9137 21:53:52.15M 2015-11-02T21:54:06.786Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.611 1499.9136 21:53:52.35M 2015-11-02T21:54:06.986Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.488 34.610 1499.9135 21:53:52.55M 2015-11-02T21:54:07.192Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.488 34.609 1499.9135 21:53:52.75M 2015-11-02T21:54:07.396Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.490 34.611 1499.9165 21:53:52.94M 2015-11-02T21:54:07.597Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.490 34.612 1499.9170 21:53:53.16M 2015-11-02T21:54:07.802Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.491 34.612 1499.9178 21:53:53.36M 2015-11-02T21:54:08.002Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.613 1499.9174 21:53:53.56M 2015-11-02T21:54:08.207Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.493 34.614 1499.9185 21:53:53.76M 2015-11-02T21:54:08.407Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.615 1499.9191 21:53:53.96M 2015-11-02T21:54:08.612Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.616 1499.9196 21:53:54.18M 2015-11-02T21:54:08.812Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.489 34.611 1499.9127 21:53:54.38M 2015-11-02T21:54:09.017Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.488 34.610 1499.9120 21:53:54.57M 2015-11-02T21:54:09.222Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.488 34.610 1499.9111 21:53:54.78M 2015-11-02T21:54:09.422Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.487 34.610 1499.9104 21:53:54.97M 2015-11-02T21:54:09.627Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.486 34.609 1499.9087 21:53:55.19M 2015-11-02T21:54:09.832Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9071 21:53:55.39M 2015-11-02T21:54:10.032Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.485 34.607 1499.9070 21:53:55.59M 2015-11-02T21:54:10.237Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.484 34.607 1499.9064 21:53:55.79M 2015-11-02T21:54:10.437Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9064 21:53:56.01M 2015-11-02T21:54:10.662Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.609 1499.9070 21:53:56.21M 2015-11-02T21:54:10.842Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.487 34.611 1499.9045 21:53:56.43M 2015-11-02T21:54:11.047Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.488 34.611 1499.9084 21:53:56.60M 2015-11-02T21:54:11.252Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.611 1499.9097 21:53:56.81M 2015-11-02T21:54:11.457Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.488 34.611 1499.9102 21:53:57.03M 2015-11-02T21:54:11.657Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.488 34.610 1499.9106 21:53:57.22M 2015-11-02T21:54:11.862Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9133 21:53:57.42M 2015-11-02T21:54:12.062Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.611 1499.9146 21:53:57.62M 2015-11-02T21:54:12.267Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.610 1499.9153 21:53:57.82M 2015-11-02T21:54:12.472Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9161 21:53:58.04M 2015-11-02T21:54:12.672Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.610 1499.9165 21:53:58.24M 2015-11-02T21:54:12.877Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.610 1499.9165 21:53:58.44M 2015-11-02T21:54:13.077Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.610 1499.9176 21:53:58.64M 2015-11-02T21:54:13.282Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.611 1499.9196 21:53:58.84M 2015-11-02T21:54:13.482Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.492 34.611 1499.9205 21:53:59.05M 2015-11-02T21:54:13.687Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9155 21:53:59.25M 2015-11-02T21:54:13.892Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9170 21:53:59.45M 2015-11-02T21:54:14.097Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9185 21:53:59.65M 2015-11-02T21:54:14.297Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9147 21:53:59.85M 2015-11-02T21:54:14.502Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9141 21:54:00.07M 2015-11-02T21:54:14.702Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9132 21:54:00.27M 2015-11-02T21:54:14.907Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9121 21:54:00.47M 2015-11-02T21:54:15.127Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9115 21:54:00.67M 2015-11-02T21:54:15.307Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9117 21:54:00.88M 2015-11-02T21:54:15.512Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9125 21:54:01.08M 2015-11-02T21:54:15.717Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9130 21:54:01.28M 2015-11-02T21:54:15.923Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9144 21:54:01.48M 2015-11-02T21:54:16.122Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9148 21:54:01.68M 2015-11-02T21:54:16.327Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.612 1499.9155 21:54:01.88M 2015-11-02T21:54:16.532Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9166 21:54:02.10M 2015-11-02T21:54:16.732Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9177 21:54:02.30M 2015-11-02T21:54:16.937Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9181 21:54:02.50M 2015-11-02T21:54:17.142Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9186 21:54:02.70M 2015-11-02T21:54:17.342Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.611 1499.9178 21:54:02.90M 2015-11-02T21:54:17.542Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9185 21:54:03.11M 2015-11-02T21:54:17.747Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9193 21:54:03.31M 2015-11-02T21:54:17.947Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9202 21:54:03.51M 2015-11-02T21:54:18.152Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.611 1499.9208 21:54:03.71M 2015-11-02T21:54:18.357Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.491 34.610 1499.9208 21:54:03.91M 2015-11-02T21:54:18.563Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.610 1499.9203 21:54:04.13M 2015-11-02T21:54:18.763Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.610 1499.9197 21:54:04.33M 2015-11-02T21:54:18.967Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9200 21:54:04.53M 2015-11-02T21:54:19.167Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9203 21:54:04.72M 2015-11-02T21:54:19.372Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.610 1499.9198 21:54:04.92M 2015-11-02T21:54:19.601Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.490 34.610 1499.9203 21:54:05.14M 2015-11-02T21:54:19.777Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.490 34.609 1499.9204 21:54:05.36M 2015-11-02T21:54:19.982Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.490 34.609 1499.9204 21:54:05.54M 2015-11-02T21:54:20.182Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.490 34.609 1499.9200 21:54:05.74M 2015-11-02T21:54:20.387Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.490 34.610 1499.9196 21:54:05.94M 2015-11-02T21:54:20.592Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.490 34.610 1499.9203 21:54:06.16M 2015-11-02T21:54:20.792Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.490 34.610 1499.9197 21:54:06.36M 2015-11-02T21:54:20.997Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.490 34.609 1499.9193 21:54:06.56M 2015-11-02T21:54:21.203Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.490 34.610 1499.9186 21:54:06.76M 2015-11-02T21:54:21.403Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.490 34.610 1499.9183 21:54:06.95M 2015-11-02T21:54:21.607Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9174 21:54:07.17M 2015-11-02T21:54:21.807Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9170 21:54:07.37M 2015-11-02T21:54:22.007Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.611 1499.9161 21:54:07.57M 2015-11-02T21:54:22.212Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9153 21:54:07.77M 2015-11-02T21:54:22.417Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9154 21:54:07.97M 2015-11-02T21:54:22.622Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.612 1499.9158 21:54:08.19M 2015-11-02T21:54:22.822Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9155 21:54:08.39M 2015-11-02T21:54:23.027Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9155 21:54:08.58M 2015-11-02T21:54:23.227Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9159 21:54:08.78M 2015-11-02T21:54:23.432Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9171 21:54:09.00M 2015-11-02T21:54:23.637Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9174 21:54:09.20M 2015-11-02T21:54:23.837Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9225 21:54:09.40M 2015-11-02T21:54:24.057Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.495 34.615 1499.9233 21:54:09.60M 2015-11-02T21:54:24.244Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.495 34.615 1499.9240 21:54:09.81M 2015-11-02T21:54:24.447Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.496 34.616 1499.9254 21:54:10.02M 2015-11-02T21:54:24.647Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.497 34.616 1499.9265 21:54:10.22M 2015-11-02T21:54:24.852Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.497 34.616 1499.9265 21:54:10.41M 2015-11-02T21:54:25.057Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.496 34.616 1499.9257 21:54:10.61M 2015-11-02T21:54:25.257Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.616 1499.9259 21:54:10.82M 2015-11-02T21:54:25.462Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.614 1499.9244 21:54:11.03M 2015-11-02T21:54:25.667Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.613 1499.9230 21:54:11.23M 2015-11-02T21:54:25.872Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.488 34.608 1499.9171 21:54:11.43M 2015-11-02T21:54:26.072Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.607 1499.9160 21:54:11.63M 2015-11-02T21:54:26.277Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.486 34.606 1499.9142 21:54:11.83M 2015-11-02T21:54:26.482Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.608 1499.9160 21:54:12.05M 2015-11-02T21:54:26.682Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.495 34.616 1499.9243 21:54:12.25M 2015-11-02T21:54:26.887Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.496 34.617 1499.9249 21:54:12.45M 2015-11-02T21:54:27.087Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.497 34.617 1499.9243 21:54:12.65M 2015-11-02T21:54:27.292Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.497 34.618 1499.9243 21:54:12.84M 2015-11-02T21:54:27.492Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.497 34.618 1499.9237 21:54:13.06M 2015-11-02T21:54:27.697Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.497 34.618 1499.9237 21:54:13.26M 2015-11-02T21:54:27.902Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.497 34.618 1499.9237 21:54:13.46M 2015-11-02T21:54:28.103Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.498 34.618 1499.9237 21:54:13.66M 2015-11-02T21:54:28.303Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.497 34.618 1499.9232 21:54:13.86M 2015-11-02T21:54:28.528Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.617 1499.9221 21:54:14.08M 2015-11-02T21:54:28.712Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.617 1499.9200 21:54:14.29M 2015-11-02T21:54:28.912Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.617 1499.9188 21:54:14.48M 2015-11-02T21:54:29.117Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.617 1499.9169 21:54:14.68M 2015-11-02T21:54:29.317Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.617 1499.9166 21:54:14.88M 2015-11-02T21:54:29.523Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.617 1499.9153 21:54:15.09M 2015-11-02T21:54:29.728Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.617 1499.9146 21:54:15.29M 2015-11-02T21:54:29.928Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.616 1499.9132 21:54:15.49M 2015-11-02T21:54:30.133Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.616 1499.9136 21:54:15.69M 2015-11-02T21:54:30.338Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.616 1499.9147 21:54:15.89M 2015-11-02T21:54:30.538Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9154 21:54:16.11M 2015-11-02T21:54:30.743Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.496 34.618 1499.9165 21:54:16.30M 2015-11-02T21:54:30.947Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.498 34.620 1499.9196 21:54:16.50M 2015-11-02T21:54:31.148Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.497 34.619 1499.9192 21:54:16.70M 2015-11-02T21:54:31.353Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.497 34.619 1499.9196 21:54:16.90M 2015-11-02T21:54:31.553Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.498 34.619 1499.9202 21:54:17.12M 2015-11-02T21:54:31.758Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.497 34.619 1499.9197 21:54:17.32M 2015-11-02T21:54:31.963Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.499 34.621 1499.9211 21:54:17.52M 2015-11-02T21:54:32.163Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.496 34.618 1499.9171 21:54:17.72M 2015-11-02T21:54:32.368Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.617 1499.9167 21:54:17.92M 2015-11-02T21:54:32.568Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.494 34.616 1499.9167 21:54:18.14M 2015-11-02T21:54:32.773Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9158 21:54:18.34M 2015-11-02T21:54:32.993Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.614 1499.9159 21:54:18.54M 2015-11-02T21:54:33.178Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9152 21:54:18.75M 2015-11-02T21:54:33.383Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9139 21:54:18.93M 2015-11-02T21:54:33.583Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9128 21:54:19.15M 2015-11-02T21:54:33.801Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9130 21:54:19.35M 2015-11-02T21:54:33.993Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.610 1499.9141 21:54:19.55M 2015-11-02T21:54:34.193Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.488 34.610 1499.9143 21:54:19.75M 2015-11-02T21:54:34.398Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.488 34.610 1499.9137 21:54:19.95M 2015-11-02T21:54:34.598Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.488 34.609 1499.9132 21:54:20.17M 2015-11-02T21:54:34.803Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.609 1499.9130 21:54:20.36M 2015-11-02T21:54:35.008Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.488 34.609 1499.9143 21:54:20.57M 2015-11-02T21:54:35.213Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.609 1499.9154 21:54:20.76M 2015-11-02T21:54:35.408Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.488 34.609 1499.9159 21:54:20.97M 2015-11-02T21:54:35.618Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9163 21:54:21.18M 2015-11-02T21:54:35.818Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.489 34.610 1499.9169 21:54:21.38M 2015-11-02T21:54:36.023Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9171 21:54:21.58M 2015-11-02T21:54:36.223Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9176 21:54:21.78M 2015-11-02T21:54:36.428Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9187 21:54:22.00M 2015-11-02T21:54:36.628Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.611 1499.9188 21:54:22.20M 2015-11-02T21:54:36.833Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.491 34.612 1499.9192 21:54:22.39M 2015-11-02T21:54:37.038Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.491 34.612 1499.9192 21:54:22.60M 2015-11-02T21:54:37.238Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.492 34.613 1499.9200 21:54:22.80M 2015-11-02T21:54:37.458Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.493 34.614 1499.9197 21:54:23.01M 2015-11-02T21:54:37.648Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.615 1499.9197 21:54:23.23M 2015-11-02T21:54:37.848Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.615 1499.9200 21:54:23.41M 2015-11-02T21:54:38.053Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.615 1499.9202 21:54:23.61M 2015-11-02T21:54:38.253Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.615 1499.9194 21:54:23.81M 2015-11-02T21:54:38.458Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9186 21:54:24.03M 2015-11-02T21:54:38.663Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9185 21:54:24.23M 2015-11-02T21:54:38.863Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.615 1499.9164 21:54:24.43M 2015-11-02T21:54:39.063Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.615 1499.9161 21:54:24.62M 2015-11-02T21:54:39.268Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9156 21:54:24.82M 2015-11-02T21:54:39.473Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.494 34.617 1499.9135 21:54:25.04M 2015-11-02T21:54:39.673Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.617 1499.9131 21:54:25.24M 2015-11-02T21:54:39.878Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9135 21:54:25.44M 2015-11-02T21:54:40.083Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9141 21:54:25.64M 2015-11-02T21:54:40.283Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.617 1499.9135 21:54:25.84M 2015-11-02T21:54:40.488Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.493 34.616 1499.9136 21:54:26.06M 2015-11-02T21:54:40.688Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.494 34.616 1499.9133 21:54:26.26M 2015-11-02T21:54:40.893Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.494 34.617 1499.9135 21:54:26.46M 2015-11-02T21:54:41.098Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.493 34.616 1499.9136 21:54:26.65M 2015-11-02T21:54:41.298Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.493 34.615 1499.9139 21:54:26.85M 2015-11-02T21:54:41.510Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.493 34.616 1499.9138 21:54:27.07M 2015-11-02T21:54:41.703Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.492 34.615 1499.9136 21:54:27.27M 2015-11-02T21:54:41.928Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.492 34.614 1499.9135 21:54:27.47M 2015-11-02T21:54:42.113Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.492 34.614 1499.9136 21:54:27.69M 2015-11-02T21:54:42.313Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.492 34.614 1499.9135 21:54:27.87M 2015-11-02T21:54:42.518Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.492 34.613 1499.9141 21:54:28.09M 2015-11-02T21:54:42.723Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9141 21:54:28.28M 2015-11-02T21:54:42.923Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9142 21:54:28.49M 2015-11-02T21:54:43.128Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9137 21:54:28.68M 2015-11-02T21:54:43.328Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.613 1499.9149 21:54:28.88M 2015-11-02T21:54:43.533Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9155 21:54:29.10M 2015-11-02T21:54:43.738Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9161 21:54:29.30M 2015-11-02T21:54:43.938Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.613 1499.9163 21:54:29.50M 2015-11-02T21:54:44.143Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.613 1499.9167 21:54:29.70M 2015-11-02T21:54:44.348Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9167 21:54:29.90M 2015-11-02T21:54:44.548Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.613 1499.9176 21:54:30.12M 2015-11-02T21:54:44.753Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9185 21:54:30.32M 2015-11-02T21:54:44.953Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.493 34.614 1499.9192 21:54:30.51M 2015-11-02T21:54:45.158Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.493 34.614 1499.9199 21:54:30.71M 2015-11-02T21:54:45.363Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.488 34.609 1499.9150 21:54:30.91M 2015-11-02T21:54:45.563Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.491 34.611 1499.9188 21:54:31.13M 2015-11-02T21:54:45.768Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.491 34.612 1499.9205 21:54:31.33M 2015-11-02T21:54:45.968Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.612 1499.9213 21:54:31.53M 2015-11-02T21:54:46.168Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.612 1499.9224 21:54:31.73M 2015-11-02T21:54:46.393Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.612 1499.9236 21:54:31.93M 2015-11-02T21:54:46.578Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.613 1499.9240 21:54:32.16M 2015-11-02T21:54:46.783Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.613 1499.9243 21:54:32.35M 2015-11-02T21:54:46.983Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.494 34.613 1499.9250 21:54:32.54M 2015-11-02T21:54:47.188Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.494 34.613 1499.9250 21:54:32.74M 2015-11-02T21:54:47.388Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.613 1499.9243 21:54:32.94M 2015-11-02T21:54:47.593Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.612 1499.9243 21:54:33.16M 2015-11-02T21:54:47.798Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.612 1499.9236 21:54:33.36M 2015-11-02T21:54:47.998Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.492 34.611 1499.9230 21:54:33.56M 2015-11-02T21:54:48.203Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.492 34.611 1499.9222 21:54:33.76M 2015-11-02T21:54:48.403Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.491 34.610 1499.9215 21:54:33.96M 2015-11-02T21:54:48.608Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.610 1499.9208 21:54:34.18M 2015-11-02T21:54:48.813Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.610 1499.9203 21:54:34.38M 2015-11-02T21:54:49.013Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.491 34.610 1499.9193 21:54:34.58M 2015-11-02T21:54:49.218Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.491 34.611 1499.9189 21:54:34.77M 2015-11-02T21:54:49.418Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.491 34.611 1499.9185 21:54:34.97M 2015-11-02T21:54:49.628Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.611 1499.9185 21:54:35.19M 2015-11-02T21:54:49.828Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.611 1499.9185 21:54:35.39M 2015-11-02T21:54:50.028Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.611 1499.9182 21:54:35.59M 2015-11-02T21:54:50.228Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9181 21:54:35.79M 2015-11-02T21:54:50.438Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9191 21:54:36.00M 2015-11-02T21:54:50.638Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.610 1499.9203 21:54:36.21M 2015-11-02T21:54:50.858Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.610 1499.9209 21:54:36.41M 2015-11-02T21:54:51.044Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.491 34.610 1499.9207 21:54:36.62M 2015-11-02T21:54:51.248Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9198 21:54:36.80M 2015-11-02T21:54:51.453Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.490 34.610 1499.9203 21:54:37.02M 2015-11-02T21:54:51.653Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.490 34.609 1499.9205 21:54:37.22M 2015-11-02T21:54:51.859Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.490 34.609 1499.9199 21:54:37.42M 2015-11-02T21:54:52.058Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.490 34.609 1499.9210 21:54:37.62M 2015-11-02T21:54:52.263Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.490 34.609 1499.9210 21:54:37.82M 2015-11-02T21:54:52.463Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.490 34.609 1499.9204 21:54:38.04M 2015-11-02T21:54:52.668Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.490 34.609 1499.9203 21:54:38.23M 2015-11-02T21:54:52.874Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.490 34.609 1499.9219 21:54:38.43M 2015-11-02T21:54:53.079Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.490 34.609 1499.9221 21:54:38.63M 2015-11-02T21:54:53.279Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.490 34.609 1499.9222 21:54:38.83M 2015-11-02T21:54:53.484Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.490 34.609 1499.9225 21:54:39.05M 2015-11-02T21:54:53.684Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.490 34.609 1499.9225 21:54:39.25M 2015-11-02T21:54:53.889Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.490 34.609 1499.9226 21:54:39.45M 2015-11-02T21:54:54.093Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.490 34.609 1499.9216 21:54:39.65M 2015-11-02T21:54:54.294Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.491 34.610 1499.9205 21:54:39.85M 2015-11-02T21:54:54.499Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.610 1499.9192 21:54:40.07M 2015-11-02T21:54:54.699Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.491 34.611 1499.9193 21:54:40.27M 2015-11-02T21:54:54.904Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.491 34.611 1499.9192 21:54:40.47M 2015-11-02T21:54:55.104Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.491 34.611 1499.9187 21:54:40.66M 2015-11-02T21:54:55.329Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9182 21:54:40.86M 2015-11-02T21:54:55.514Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9174 21:54:41.10M 2015-11-02T21:54:55.714Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.610 1499.9172 21:54:41.28M 2015-11-02T21:54:55.919Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.610 1499.9169 21:54:41.48M 2015-11-02T21:54:56.119Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.490 34.610 1499.9164 21:54:41.68M 2015-11-02T21:54:56.324Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.610 1499.9165 21:54:41.88M 2015-11-02T21:54:56.529Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.490 34.610 1499.9154 21:54:42.10M 2015-11-02T21:54:56.729Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.610 1499.9155 21:54:42.30M 2015-11-02T21:54:56.934Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.610 1499.9161 21:54:42.50M 2015-11-02T21:54:57.139Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.490 34.611 1499.9159 21:54:42.70M 2015-11-02T21:54:57.339Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9165 21:54:42.89M 2015-11-02T21:54:57.539Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.490 34.611 1499.9174 21:54:43.11M 2015-11-02T21:54:57.749Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.610 1499.9186 21:54:43.31M 2015-11-02T21:54:57.949Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.610 1499.9192 21:54:43.51M 2015-11-02T21:54:58.154Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.491 34.610 1499.9204 21:54:43.71M 2015-11-02T21:54:58.354Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9205 21:54:43.91M 2015-11-02T21:54:58.559Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9204 21:54:44.12M 2015-11-02T21:54:58.759Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9203 21:54:44.33M 2015-11-02T21:54:58.964Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.611 1499.9193 21:54:44.53M 2015-11-02T21:54:59.169Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9187 21:54:44.73M 2015-11-02T21:54:59.369Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9177 21:54:44.92M 2015-11-02T21:54:59.569Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9172 21:54:45.14M 2015-11-02T21:54:59.794Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9172 21:54:45.34M 2015-11-02T21:54:59.979Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9172 21:54:45.55M 2015-11-02T21:55:00.179Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.610 1499.9171 21:54:45.74M 2015-11-02T21:55:00.384Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.610 1499.9169 21:54:45.94M 2015-11-02T21:55:00.589Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9172 21:54:46.16M 2015-11-02T21:55:00.794Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.490 34.610 1499.9172 21:54:46.36M 2015-11-02T21:55:00.994Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.610 1499.9178 21:54:46.56M 2015-11-02T21:55:01.194Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9180 21:54:46.75M 2015-11-02T21:55:01.401Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9176 21:54:46.95M 2015-11-02T21:55:01.604Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9181 21:54:47.17M 2015-11-02T21:55:01.804Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9185 21:54:47.37M 2015-11-02T21:55:02.009Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9192 21:54:47.57M 2015-11-02T21:55:02.214Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.490 34.609 1499.9199 21:54:47.77M 2015-11-02T21:55:02.414Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.489 34.609 1499.9197 21:54:47.97M 2015-11-02T21:55:02.619Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.609 1499.9200 21:54:48.18M 2015-11-02T21:55:02.819Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.489 34.609 1499.9196 21:54:48.38M 2015-11-02T21:55:03.025Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.489 34.609 1499.9194 21:54:48.58M 2015-11-02T21:55:03.229Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.490 34.609 1499.9194 21:54:48.78M 2015-11-02T21:55:03.429Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.490 34.609 1499.9183 21:54:49.00M 2015-11-02T21:55:03.634Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.490 34.610 1499.9181 21:54:49.20M 2015-11-02T21:55:03.839Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.490 34.610 1499.9178 21:54:49.40M 2015-11-02T21:55:04.042Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.610 1499.9167 21:54:49.60M 2015-11-02T21:55:04.259Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.611 1499.9175 21:54:49.80M 2015-11-02T21:55:04.444Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9175 21:54:50.03M 2015-11-02T21:55:04.649Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9163 21:54:50.22M 2015-11-02T21:55:04.854Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9164 21:54:50.41M 2015-11-02T21:55:05.054Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.611 1499.9174 21:54:50.61M 2015-11-02T21:55:05.259Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.611 1499.9172 21:54:50.81M 2015-11-02T21:55:05.459Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.612 1499.9175 21:54:51.03M 2015-11-02T21:55:05.664Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.490 34.611 1499.9171 21:54:51.23M 2015-11-02T21:55:05.864Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.490 34.611 1499.9169 21:54:51.43M 2015-11-02T21:55:06.069Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.611 1499.9161 21:54:51.63M 2015-11-02T21:55:06.274Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.611 1499.9153 21:54:51.83M 2015-11-02T21:55:06.474Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9148 21:54:52.05M 2015-11-02T21:55:06.679Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.611 1499.9156 21:54:52.25M 2015-11-02T21:55:06.879Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9156 21:54:52.45M 2015-11-02T21:55:07.084Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9161 21:54:52.64M 2015-11-02T21:55:07.284Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9164 21:54:52.84M 2015-11-02T21:55:07.489Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9167 21:54:53.06M 2015-11-02T21:55:07.694Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9164 21:54:53.26M 2015-11-02T21:55:07.899Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9159 21:54:53.46M 2015-11-02T21:55:08.121Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9153 21:54:53.66M 2015-11-02T21:55:08.299Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9146 21:54:53.86M 2015-11-02T21:55:08.504Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9156 21:54:54.08M 2015-11-02T21:55:08.724Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9175 21:54:54.27M 2015-11-02T21:55:08.909Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9183 21:54:54.49M 2015-11-02T21:55:09.114Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.493 34.613 1499.9200 21:54:54.67M 2015-11-02T21:55:09.319Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.493 34.613 1499.9208 21:54:54.87M 2015-11-02T21:55:09.519Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.493 34.613 1499.9216 21:54:55.09M 2015-11-02T21:55:09.719Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.493 34.613 1499.9219 21:54:55.29M 2015-11-02T21:55:09.924Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.493 34.613 1499.9215 21:54:55.49M 2015-11-02T21:55:10.129Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.493 34.613 1499.9218 21:54:55.69M 2015-11-02T21:55:10.334Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.612 1499.9210 21:54:55.88M 2015-11-02T21:55:10.561Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.612 1499.9205 21:54:56.11M 2015-11-02T21:55:10.739Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.492 34.612 1499.9208 21:54:56.31M 2015-11-02T21:55:10.944Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.492 34.612 1499.9209 21:54:56.51M 2015-11-02T21:55:11.144Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.493 34.612 1499.9213 21:54:56.70M 2015-11-02T21:55:11.349Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.493 34.613 1499.9220 21:54:56.90M 2015-11-02T21:55:11.549Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.493 34.613 1499.9216 21:54:57.12M 2015-11-02T21:55:11.761Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.613 1499.9204 21:54:57.32M 2015-11-02T21:55:11.959Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.613 1499.9194 21:54:57.52M 2015-11-02T21:55:12.159Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.613 1499.9188 21:54:57.72M 2015-11-02T21:55:12.401Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.613 1499.9182 21:54:57.92M 2015-11-02T21:55:12.569Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.613 1499.9182 21:54:58.14M 2015-11-02T21:55:12.769Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.614 1499.9198 21:54:58.34M 2015-11-02T21:55:12.974Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9191 21:54:58.54M 2015-11-02T21:55:13.189Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.612 1499.9194 21:54:58.73M 2015-11-02T21:55:13.380Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9198 21:54:58.95M 2015-11-02T21:55:13.579Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9203 21:54:59.15M 2015-11-02T21:55:13.784Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.492 34.612 1499.9207 21:54:59.35M 2015-11-02T21:55:13.989Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.492 34.612 1499.9214 21:54:59.55M 2015-11-02T21:55:14.189Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9208 21:54:59.75M 2015-11-02T21:55:14.389Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9200 21:54:59.95M 2015-11-02T21:55:14.595Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.491 34.610 1499.9202 21:55:00.16M 2015-11-02T21:55:14.799Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.491 34.611 1499.9216 21:55:00.37M 2015-11-02T21:55:15.004Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.492 34.611 1499.9218 21:55:00.56M 2015-11-02T21:55:15.204Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.491 34.611 1499.9225 21:55:00.76M 2015-11-02T21:55:15.409Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.491 34.611 1499.9224 21:55:00.96M 2015-11-02T21:55:15.609Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.491 34.611 1499.9214 21:55:01.18M 2015-11-02T21:55:15.814Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.491 34.611 1499.9210 21:55:01.38M 2015-11-02T21:55:16.014Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.492 34.612 1499.9207 21:55:01.58M 2015-11-02T21:55:16.219Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.492 34.612 1499.9198 21:55:01.78M 2015-11-02T21:55:16.425Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.492 34.613 1499.9199 21:55:02.00M 2015-11-02T21:55:16.629Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.612 1499.9205 21:55:02.20M 2015-11-02T21:55:16.829Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.492 34.612 1499.9213 21:55:02.40M 2015-11-02T21:55:17.035Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.612 1499.9213 21:55:02.60M 2015-11-02T21:55:17.235Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.612 1499.9215 21:55:02.79M 2015-11-02T21:55:17.439Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.492 34.613 1499.9213 21:55:03.01M 2015-11-02T21:55:17.660Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.613 1499.9213 21:55:03.21M 2015-11-02T21:55:17.881Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.612 1499.9210 21:55:03.42M 2015-11-02T21:55:18.050Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.492 34.612 1499.9210 21:55:03.61M 2015-11-02T21:55:18.250Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.612 1499.9209 21:55:03.81M 2015-11-02T21:55:18.450Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.612 1499.9205 21:55:04.03M 2015-11-02T21:55:18.660Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.612 1499.9203 21:55:04.22M 2015-11-02T21:55:18.860Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.612 1499.9193 21:55:04.43M 2015-11-02T21:55:19.065Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.612 1499.9192 21:55:04.62M 2015-11-02T21:55:19.265Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.612 1499.9198 21:55:04.82M 2015-11-02T21:55:19.470Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9191 21:55:05.04M 2015-11-02T21:55:19.675Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.612 1499.9192 21:55:05.24M 2015-11-02T21:55:19.875Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.613 1499.9196 21:55:05.44M 2015-11-02T21:55:20.080Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.614 1499.9188 21:55:05.64M 2015-11-02T21:55:20.280Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.494 34.615 1499.9192 21:55:05.84M 2015-11-02T21:55:20.480Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.494 34.614 1499.9189 21:55:06.06M 2015-11-02T21:55:20.690Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.494 34.615 1499.9191 21:55:06.25M 2015-11-02T21:55:20.890Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.494 34.615 1499.9197 21:55:06.45M 2015-11-02T21:55:21.095Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.496 34.616 1499.9213 21:55:06.65M 2015-11-02T21:55:21.295Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.495 34.616 1499.9205 21:55:06.85M 2015-11-02T21:55:21.500Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.495 34.616 1499.9203 21:55:07.07M 2015-11-02T21:55:21.705Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.495 34.616 1499.9192 21:55:07.27M 2015-11-02T21:55:21.905Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.495 34.616 1499.9188 21:55:07.47M 2015-11-02T21:55:22.125Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.495 34.616 1499.9192 21:55:07.67M 2015-11-02T21:55:22.315Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.496 34.617 1499.9205 21:55:07.88M 2015-11-02T21:55:22.520Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.497 34.618 1499.9227 21:55:08.09M 2015-11-02T21:55:22.720Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.618 1499.9225 21:55:08.29M 2015-11-02T21:55:22.920Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9215 21:55:08.49M 2015-11-02T21:55:23.125Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.499 34.620 1499.9252 21:55:08.68M 2015-11-02T21:55:23.330Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.499 34.620 1499.9261 21:55:08.88M 2015-11-02T21:55:23.530Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9160 21:55:09.10M 2015-11-02T21:55:23.735Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9152 21:55:09.30M 2015-11-02T21:55:23.940Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9138 21:55:09.50M 2015-11-02T21:55:24.140Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.616 1499.9202 21:55:09.70M 2015-11-02T21:55:24.345Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.496 34.617 1499.9209 21:55:09.90M 2015-11-02T21:55:24.545Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.497 34.618 1499.9220 21:55:10.12M 2015-11-02T21:55:24.750Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9237 21:55:10.32M 2015-11-02T21:55:24.950Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9183 21:55:10.52M 2015-11-02T21:55:25.155Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9172 21:55:10.71M 2015-11-02T21:55:25.360Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.615 1499.9191 21:55:10.91M 2015-11-02T21:55:25.555Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9200 21:55:11.13M 2015-11-02T21:55:25.760Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9211 21:55:11.33M 2015-11-02T21:55:25.965Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.618 1499.9219 21:55:11.53M 2015-11-02T21:55:26.170Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.496 34.618 1499.9221 21:55:11.73M 2015-11-02T21:55:26.370Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.497 34.619 1499.9227 21:55:11.93M 2015-11-02T21:55:26.590Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9166 21:55:12.14M 2015-11-02T21:55:26.780Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9147 21:55:12.36M 2015-11-02T21:55:26.980Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9070 21:55:12.54M 2015-11-02T21:55:27.185Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.483 34.605 1499.9075 21:55:12.74M 2015-11-02T21:55:27.385Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9086 21:55:12.94M 2015-11-02T21:55:27.590Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9094 21:55:13.16M 2015-11-02T21:55:27.795Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9106 21:55:13.36M 2015-11-02T21:55:27.995Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.605 1499.9111 21:55:13.56M 2015-11-02T21:55:28.201Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9125 21:55:13.76M 2015-11-02T21:55:28.405Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9141 21:55:13.96M 2015-11-02T21:55:28.610Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.606 1499.9152 21:55:14.18M 2015-11-02T21:55:28.810Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.606 1499.9165 21:55:14.38M 2015-11-02T21:55:29.015Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9165 21:55:14.57M 2015-11-02T21:55:29.215Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9167 21:55:14.77M 2015-11-02T21:55:29.415Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.487 34.607 1499.9176 21:55:14.97M 2015-11-02T21:55:29.620Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.488 34.607 1499.9191 21:55:15.19M 2015-11-02T21:55:29.825Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.489 34.608 1499.9204 21:55:15.39M 2015-11-02T21:55:30.030Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.490 34.609 1499.9208 21:55:15.59M 2015-11-02T21:55:30.230Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.491 34.610 1499.9211 21:55:15.79M 2015-11-02T21:55:30.430Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.610 1499.9205 21:55:16.01M 2015-11-02T21:55:30.635Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.490 34.610 1499.9194 21:55:16.20M 2015-11-02T21:55:30.841Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.613 1499.9224 21:55:16.40M 2015-11-02T21:55:31.060Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.493 34.613 1499.9224 21:55:16.60M 2015-11-02T21:55:31.245Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.493 34.613 1499.9219 21:55:16.82M 2015-11-02T21:55:31.445Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9147 21:55:17.02M 2015-11-02T21:55:31.650Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.607 1499.9127 21:55:17.22M 2015-11-02T21:55:31.855Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.485 34.606 1499.9109 21:55:17.42M 2015-11-02T21:55:32.060Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.608 1499.9141 21:55:17.62M 2015-11-02T21:55:32.260Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9141 21:55:17.82M 2015-11-02T21:55:32.465Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.498 34.619 1499.9243 21:55:18.04M 2015-11-02T21:55:32.665Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.620 1499.9248 21:55:18.24M 2015-11-02T21:55:32.870Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.500 34.621 1499.9264 21:55:18.43M 2015-11-02T21:55:33.070Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.497 34.618 1499.9232 21:55:18.63M 2015-11-02T21:55:33.275Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.484 34.605 1499.9093 21:55:18.83M 2015-11-02T21:55:33.480Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9091 21:55:19.05M 2015-11-02T21:55:33.680Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9075 21:55:19.25M 2015-11-02T21:55:33.885Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9069 21:55:19.45M 2015-11-02T21:55:34.090Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9060 21:55:19.65M 2015-11-02T21:55:34.290Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.488 34.608 1499.9135 21:55:19.85M 2015-11-02T21:55:34.495Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9158 21:55:20.07M 2015-11-02T21:55:34.716Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.490 34.610 1499.9174 21:55:20.27M 2015-11-02T21:55:34.900Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.611 1499.9189 21:55:20.46M 2015-11-02T21:55:35.100Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9204 21:55:20.66M 2015-11-02T21:55:35.305Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.613 1499.9218 21:55:20.86M 2015-11-02T21:55:35.525Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.494 34.613 1499.9243 21:55:21.08M 2015-11-02T21:55:35.710Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.496 34.615 1499.9263 21:55:21.30M 2015-11-02T21:55:35.915Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.612 1499.9224 21:55:21.48M 2015-11-02T21:55:36.120Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.492 34.611 1499.9215 21:55:21.68M 2015-11-02T21:55:36.320Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9199 21:55:21.88M 2015-11-02T21:55:36.520Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.611 1499.9198 21:55:22.10M 2015-11-02T21:55:36.725Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.611 1499.9200 21:55:22.29M 2015-11-02T21:55:36.930Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.612 1499.9211 21:55:22.49M 2015-11-02T21:55:37.130Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.612 1499.9219 21:55:22.69M 2015-11-02T21:55:37.335Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.492 34.611 1499.9213 21:55:22.89M 2015-11-02T21:55:37.540Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.493 34.612 1499.9224 21:55:23.11M 2015-11-02T21:55:37.740Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.494 34.613 1499.9244 21:55:23.31M 2015-11-02T21:55:37.945Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.494 34.613 1499.9250 21:55:23.51M 2015-11-02T21:55:38.145Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.494 34.613 1499.9254 21:55:23.71M 2015-11-02T21:55:38.361Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.494 34.613 1499.9247 21:55:23.91M 2015-11-02T21:55:38.555Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.493 34.612 1499.9241 21:55:24.13M 2015-11-02T21:55:38.755Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.492 34.611 1499.9232 21:55:24.32M 2015-11-02T21:55:38.960Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.495 34.614 1499.9274 21:55:24.52M 2015-11-02T21:55:39.160Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.496 34.614 1499.9271 21:55:24.72M 2015-11-02T21:55:39.370Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.496 34.614 1499.9265 21:55:24.92M 2015-11-02T21:55:39.570Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.496 34.614 1499.9274 21:55:25.14M 2015-11-02T21:55:39.770Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.497 34.615 1499.9283 21:55:25.34M 2015-11-02T21:55:39.991Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.494 34.612 1499.9244 21:55:25.54M 2015-11-02T21:55:40.181Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.493 34.612 1499.9231 21:55:25.75M 2015-11-02T21:55:40.385Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.492 34.611 1499.9213 21:55:25.94M 2015-11-02T21:55:40.586Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.495 34.615 1499.9242 21:55:26.16M 2015-11-02T21:55:40.785Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.496 34.615 1499.9258 21:55:26.36M 2015-11-02T21:55:40.991Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.497 34.616 1499.9271 21:55:26.55M 2015-11-02T21:55:41.196Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.497 34.616 1499.9277 21:55:26.75M 2015-11-02T21:55:41.396Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.497 34.616 1499.9286 21:55:26.95M 2015-11-02T21:55:41.601Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.497 34.616 1499.9285 21:55:27.17M 2015-11-02T21:55:41.806Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.498 34.616 1499.9293 21:55:27.37M 2015-11-02T21:55:42.006Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.498 34.617 1499.9286 21:55:27.57M 2015-11-02T21:55:42.217Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.496 34.615 1499.9266 21:55:27.77M 2015-11-02T21:55:42.411Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.495 34.614 1499.9265 21:55:27.97M 2015-11-02T21:55:42.616Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.495 34.614 1499.9257 21:55:28.19M 2015-11-02T21:55:42.821Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.614 1499.9263 21:55:28.38M 2015-11-02T21:55:43.021Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.490 34.610 1499.9214 21:55:28.58M 2015-11-02T21:55:43.226Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.490 34.609 1499.9214 21:55:28.78M 2015-11-02T21:55:43.439Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.489 34.609 1499.9209 21:55:29.00M 2015-11-02T21:55:43.631Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.494 34.613 1499.9248 21:55:29.20M 2015-11-02T21:55:43.831Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.494 34.614 1499.9247 21:55:29.40M 2015-11-02T21:55:44.036Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.494 34.614 1499.9236 21:55:29.60M 2015-11-02T21:55:44.241Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.495 34.615 1499.9237 21:55:29.80M 2015-11-02T21:55:44.461Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.616 1499.9244 21:55:30.02M 2015-11-02T21:55:44.646Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.616 1499.9255 21:55:30.23M 2015-11-02T21:55:44.851Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.616 1499.9259 21:55:30.41M 2015-11-02T21:55:45.051Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.495 34.615 1499.9242 21:55:30.61M 2015-11-02T21:55:45.256Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.494 34.614 1499.9230 21:55:30.81M 2015-11-02T21:55:45.461Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9225 21:55:31.03M 2015-11-02T21:55:45.661Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.615 1499.9241 21:55:31.23M 2015-11-02T21:55:45.861Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.494 34.614 1499.9238 21:55:31.43M 2015-11-02T21:55:46.066Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.498 34.618 1499.9277 21:55:31.63M 2015-11-02T21:55:46.271Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.495 34.615 1499.9232 21:55:31.83M 2015-11-02T21:55:46.476Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.494 34.614 1499.9220 21:55:32.05M 2015-11-02T21:55:46.676Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.493 34.612 1499.9214 21:55:32.25M 2015-11-02T21:55:46.881Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9211 21:55:32.44M 2015-11-02T21:55:47.081Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.491 34.610 1499.9204 21:55:32.64M 2015-11-02T21:55:47.286Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.495 34.614 1499.9241 21:55:32.84M 2015-11-02T21:55:47.486Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.493 34.612 1499.9216 21:55:33.06M 2015-11-02T21:55:47.691Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.491 34.611 1499.9193 21:55:33.26M 2015-11-02T21:55:47.896Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.610 1499.9166 21:55:33.46M 2015-11-02T21:55:48.096Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.490 34.610 1499.9152 21:55:33.66M 2015-11-02T21:55:48.321Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.491 34.611 1499.9164 21:55:33.86M 2015-11-02T21:55:48.501Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.491 34.612 1499.9169 21:55:34.08M 2015-11-02T21:55:48.718Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.493 34.613 1499.9182 21:55:34.27M 2015-11-02T21:55:48.926Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.494 34.614 1499.9205 21:55:34.47M 2015-11-02T21:55:49.111Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.496 34.616 1499.9225 21:55:34.69M 2015-11-02T21:55:49.316Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.496 34.616 1499.9225 21:55:34.87M 2015-11-02T21:55:49.561Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.497 34.617 1499.9224 21:55:35.09M 2015-11-02T21:55:49.721Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.497 34.618 1499.9230 21:55:35.33M 2015-11-02T21:55:49.926Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.493 34.614 1499.9175 21:55:35.49M 2015-11-02T21:55:50.126Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.614 1499.9178 21:55:35.69M 2015-11-02T21:55:50.326Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.615 1499.9182 21:55:35.88M 2015-11-02T21:55:50.536Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.494 34.616 1499.9189 21:55:36.10M 2015-11-02T21:55:50.736Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9202 21:55:36.31M 2015-11-02T21:55:50.941Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9200 21:55:36.50M 2015-11-02T21:55:51.141Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9197 21:55:36.70M 2015-11-02T21:55:51.346Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9197 21:55:36.90M 2015-11-02T21:55:51.546Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9200 21:55:37.12M 2015-11-02T21:55:51.751Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9202 21:55:37.32M 2015-11-02T21:55:51.951Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9203 21:55:37.52M 2015-11-02T21:55:52.156Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.494 34.615 1499.9204 21:55:37.71M 2015-11-02T21:55:52.356Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.615 1499.9219 21:55:37.92M 2015-11-02T21:55:52.561Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.615 1499.9222 21:55:38.13M 2015-11-02T21:55:52.766Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.615 1499.9233 21:55:38.33M 2015-11-02T21:55:52.971Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.616 1499.9246 21:55:38.53M 2015-11-02T21:55:53.171Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.616 1499.9248 21:55:38.73M 2015-11-02T21:55:53.391Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.616 1499.9249 21:55:38.93M 2015-11-02T21:55:53.581Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.615 1499.9243 21:55:39.17M 2015-11-02T21:55:53.781Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.494 34.614 1499.9241 21:55:39.35M 2015-11-02T21:55:53.986Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.494 34.613 1499.9244 21:55:39.55M 2015-11-02T21:55:54.186Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.612 1499.9235 21:55:39.75M 2015-11-02T21:55:54.391Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.612 1499.9224 21:55:39.95M 2015-11-02T21:55:54.591Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.612 1499.9231 21:55:40.16M 2015-11-02T21:55:54.796Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.613 1499.9236 21:55:40.36M 2015-11-02T21:55:55.001Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.494 34.613 1499.9236 21:55:40.56M 2015-11-02T21:55:55.201Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.494 34.613 1499.9236 21:55:40.76M 2015-11-02T21:55:55.406Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.494 34.614 1499.9236 21:55:40.96M 2015-11-02T21:55:55.611Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.494 34.614 1499.9237 21:55:41.18M 2015-11-02T21:55:55.811Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.494 34.613 1499.9240 21:55:41.38M 2015-11-02T21:55:56.016Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.493 34.613 1499.9232 21:55:41.58M 2015-11-02T21:55:56.216Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.493 34.613 1499.9222 21:55:41.78M 2015-11-02T21:55:56.421Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.492 34.612 1499.9207 21:55:41.97M 2015-11-02T21:55:56.626Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.613 1499.9215 21:55:42.20M 2015-11-02T21:55:56.826Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.494 34.614 1499.9222 21:55:42.39M 2015-11-02T21:55:57.031Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.615 1499.9221 21:55:42.59M 2015-11-02T21:55:57.231Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.495 34.615 1499.9219 21:55:42.79M 2015-11-02T21:55:57.436Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.615 1499.9224 21:55:43.01M 2015-11-02T21:55:57.641Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.495 34.615 1499.9210 21:55:43.21M 2015-11-02T21:55:57.861Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.494 34.615 1499.9204 21:55:43.41M 2015-11-02T21:55:58.046Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.495 34.616 1499.9211 21:55:43.62M 2015-11-02T21:55:58.252Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.496 34.617 1499.9211 21:55:43.81M 2015-11-02T21:55:58.451Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.497 34.618 1499.9227 21:55:44.03M 2015-11-02T21:55:58.656Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.498 34.619 1499.9235 21:55:44.22M 2015-11-02T21:55:58.856Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.498 34.620 1499.9233 21:55:44.42M 2015-11-02T21:55:59.056Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.499 34.620 1499.9246 21:55:44.62M 2015-11-02T21:55:59.266Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.499 34.620 1499.9241 21:55:44.82M 2015-11-02T21:55:59.466Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.499 34.620 1499.9241 21:55:45.04M 2015-11-02T21:55:59.716Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.498 34.619 1499.9235 21:55:45.24M 2015-11-02T21:55:59.871Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.497 34.619 1499.9222 21:55:45.48M 2015-11-02T21:56:00.076Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.618 1499.9229 21:55:45.64M 2015-11-02T21:56:00.276Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.618 1499.9220 21:55:45.84M 2015-11-02T21:56:00.481Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9204 21:55:46.06M 2015-11-02T21:56:00.686Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.617 1499.9202 21:55:46.25M 2015-11-02T21:56:00.886Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.495 34.616 1499.9207 21:55:46.45M 2015-11-02T21:56:01.086Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9188 21:55:46.65M 2015-11-02T21:56:01.296Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9174 21:55:46.85M 2015-11-02T21:56:01.496Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9164 21:55:47.07M 2015-11-02T21:56:01.701Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.490 34.612 1499.9153 21:55:47.27M 2015-11-02T21:56:01.901Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.490 34.612 1499.9148 21:55:47.47M 2015-11-02T21:56:02.101Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.612 1499.9142 21:55:47.67M 2015-11-02T21:56:02.327Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.611 1499.9139 21:55:47.86M 2015-11-02T21:56:02.512Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.489 34.611 1499.9127 21:55:48.10M 2015-11-02T21:56:02.717Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.489 34.611 1499.9131 21:55:48.28M 2015-11-02T21:56:02.922Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9138 21:55:48.48M 2015-11-02T21:56:03.123Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9130 21:55:48.68M 2015-11-02T21:56:03.322Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.488 34.610 1499.9132 21:55:48.88M 2015-11-02T21:56:03.527Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9141 21:55:49.10M 2015-11-02T21:56:03.732Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9139 21:55:49.30M 2015-11-02T21:56:03.932Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9128 21:55:49.50M 2015-11-02T21:56:04.137Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9141 21:55:49.69M 2015-11-02T21:56:04.337Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9150 21:55:49.90M 2015-11-02T21:56:04.542Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9154 21:55:50.11M 2015-11-02T21:56:04.746Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.613 1499.9161 21:55:50.31M 2015-11-02T21:56:04.952Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9160 21:55:50.51M 2015-11-02T21:56:05.152Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.613 1499.9152 21:55:50.71M 2015-11-02T21:56:05.357Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9153 21:55:50.91M 2015-11-02T21:56:05.557Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.493 34.614 1499.9163 21:55:51.13M 2015-11-02T21:56:05.762Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.493 34.614 1499.9176 21:55:51.33M 2015-11-02T21:56:05.962Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.494 34.615 1499.9178 21:55:51.53M 2015-11-02T21:56:06.162Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.615 1499.9166 21:55:51.72M 2015-11-02T21:56:06.367Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.615 1499.9161 21:55:51.92M 2015-11-02T21:56:06.577Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.615 1499.9160 21:55:52.14M 2015-11-02T21:56:06.792Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.493 34.615 1499.9152 21:55:52.35M 2015-11-02T21:56:06.977Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9159 21:55:52.56M 2015-11-02T21:56:07.182Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9159 21:55:52.74M 2015-11-02T21:56:07.387Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.613 1499.9152 21:55:52.94M 2015-11-02T21:56:07.587Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.612 1499.9147 21:55:53.16M 2015-11-02T21:56:07.792Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.613 1499.9153 21:55:53.36M 2015-11-02T21:56:07.992Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9152 21:55:53.56M 2015-11-02T21:56:08.197Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9153 21:55:53.76M 2015-11-02T21:56:08.402Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9172 21:55:53.96M 2015-11-02T21:56:08.602Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9177 21:55:54.17M 2015-11-02T21:56:08.807Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.610 1499.9136 21:55:54.37M 2015-11-02T21:56:09.007Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.610 1499.9141 21:55:54.57M 2015-11-02T21:56:09.212Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9143 21:55:54.77M 2015-11-02T21:56:09.412Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.610 1499.9144 21:55:54.97M 2015-11-02T21:56:09.617Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9150 21:55:55.19M 2015-11-02T21:56:09.822Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.611 1499.9160 21:55:55.39M 2015-11-02T21:56:10.022Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.610 1499.9161 21:55:55.59M 2015-11-02T21:56:10.227Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9153 21:55:55.79M 2015-11-02T21:56:10.432Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9155 21:55:56.00M 2015-11-02T21:56:10.632Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9163 21:55:56.20M 2015-11-02T21:56:10.837Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.610 1499.9171 21:55:56.40M 2015-11-02T21:56:11.037Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.611 1499.9189 21:55:56.60M 2015-11-02T21:56:11.257Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.491 34.612 1499.9198 21:55:56.80M 2015-11-02T21:56:11.447Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.492 34.613 1499.9200 21:55:57.04M 2015-11-02T21:56:11.647Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.614 1499.9200 21:55:57.22M 2015-11-02T21:56:11.852Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.614 1499.9198 21:55:57.42M 2015-11-02T21:56:12.052Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9189 21:55:57.62M 2015-11-02T21:56:12.281Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.613 1499.9196 21:55:57.81M 2015-11-02T21:56:12.462Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.614 1499.9198 21:55:58.03M 2015-11-02T21:56:12.662Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.493 34.614 1499.9187 21:55:58.23M 2015-11-02T21:56:12.867Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.613 1499.9185 21:55:58.43M 2015-11-02T21:56:13.067Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9177 21:55:58.63M 2015-11-02T21:56:13.272Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9186 21:55:58.83M 2015-11-02T21:56:13.477Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.615 1499.9192 21:55:59.05M 2015-11-02T21:56:13.677Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.616 1499.9187 21:55:59.25M 2015-11-02T21:56:13.882Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9174 21:55:59.45M 2015-11-02T21:56:14.087Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9181 21:55:59.65M 2015-11-02T21:56:14.287Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.617 1499.9182 21:55:59.85M 2015-11-02T21:56:14.487Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.617 1499.9183 21:56:00.06M 2015-11-02T21:56:14.692Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9196 21:56:00.26M 2015-11-02T21:56:14.897Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.616 1499.9194 21:56:00.46M 2015-11-02T21:56:15.102Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.497 34.618 1499.9229 21:56:00.66M 2015-11-02T21:56:15.302Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.618 1499.9240 21:56:00.86M 2015-11-02T21:56:15.507Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.498 34.619 1499.9253 21:56:01.08M 2015-11-02T21:56:15.727Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.498 34.619 1499.9260 21:56:01.28M 2015-11-02T21:56:15.912Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.499 34.619 1499.9266 21:56:01.49M 2015-11-02T21:56:16.112Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.499 34.619 1499.9261 21:56:01.68M 2015-11-02T21:56:16.317Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.499 34.619 1499.9258 21:56:01.87M 2015-11-02T21:56:16.523Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.498 34.619 1499.9255 21:56:02.09M 2015-11-02T21:56:16.723Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.498 34.618 1499.9259 21:56:02.29M 2015-11-02T21:56:16.927Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.497 34.617 1499.9258 21:56:02.49M 2015-11-02T21:56:17.132Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.496 34.616 1499.9241 21:56:02.69M 2015-11-02T21:56:17.332Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.615 1499.9227 21:56:02.89M 2015-11-02T21:56:17.532Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9226 21:56:03.11M 2015-11-02T21:56:17.737Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.614 1499.9215 21:56:03.31M 2015-11-02T21:56:17.942Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.613 1499.9214 21:56:03.51M 2015-11-02T21:56:18.142Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.494 34.614 1499.9209 21:56:03.71M 2015-11-02T21:56:18.347Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.494 34.615 1499.9218 21:56:03.90M 2015-11-02T21:56:18.552Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9225 21:56:04.12M 2015-11-02T21:56:18.752Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.496 34.616 1499.9249 21:56:04.32M 2015-11-02T21:56:18.957Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.498 34.618 1499.9268 21:56:04.52M 2015-11-02T21:56:19.163Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.498 34.618 1499.9264 21:56:04.72M 2015-11-02T21:56:19.363Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.497 34.617 1499.9257 21:56:04.92M 2015-11-02T21:56:19.567Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.496 34.617 1499.9240 21:56:05.14M 2015-11-02T21:56:19.772Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.495 34.616 1499.9225 21:56:05.34M 2015-11-02T21:56:19.977Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.497 34.617 1499.9232 21:56:05.54M 2015-11-02T21:56:20.192Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.495 34.616 1499.9211 21:56:05.74M 2015-11-02T21:56:20.377Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9216 21:56:05.95M 2015-11-02T21:56:20.577Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.615 1499.9209 21:56:06.15M 2015-11-02T21:56:20.787Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.494 34.614 1499.9198 21:56:06.35M 2015-11-02T21:56:20.987Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.613 1499.9180 21:56:06.55M 2015-11-02T21:56:21.192Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.495 34.616 1499.9205 21:56:06.75M 2015-11-02T21:56:21.392Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.496 34.616 1499.9215 21:56:06.95M 2015-11-02T21:56:21.592Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.496 34.617 1499.9221 21:56:07.17M 2015-11-02T21:56:21.797Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.496 34.617 1499.9220 21:56:07.37M 2015-11-02T21:56:22.003Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.617 1499.9218 21:56:07.57M 2015-11-02T21:56:22.207Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.496 34.617 1499.9219 21:56:07.77M 2015-11-02T21:56:22.412Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.497 34.617 1499.9218 21:56:07.97M 2015-11-02T21:56:22.612Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.491 34.612 1499.9167 21:56:08.18M 2015-11-02T21:56:22.817Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.491 34.611 1499.9163 21:56:08.38M 2015-11-02T21:56:23.017Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.610 1499.9149 21:56:08.58M 2015-11-02T21:56:23.222Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9128 21:56:08.78M 2015-11-02T21:56:23.422Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9119 21:56:09.00M 2015-11-02T21:56:23.627Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9147 21:56:09.20M 2015-11-02T21:56:23.832Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9153 21:56:09.40M 2015-11-02T21:56:24.032Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.611 1499.9165 21:56:09.60M 2015-11-02T21:56:24.237Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9167 21:56:09.80M 2015-11-02T21:56:24.437Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9180 21:56:10.02M 2015-11-02T21:56:24.657Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.614 1499.9199 21:56:10.21M 2015-11-02T21:56:24.847Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9188 21:56:10.43M 2015-11-02T21:56:25.047Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.613 1499.9199 21:56:10.61M 2015-11-02T21:56:25.247Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9165 21:56:10.81M 2015-11-02T21:56:25.452Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.610 1499.9170 21:56:11.03M 2015-11-02T21:56:25.657Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.609 1499.9170 21:56:11.23M 2015-11-02T21:56:25.862Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.493 34.613 1499.9224 21:56:11.43M 2015-11-02T21:56:26.062Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.494 34.614 1499.9243 21:56:11.63M 2015-11-02T21:56:26.267Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.494 34.614 1499.9254 21:56:11.82M 2015-11-02T21:56:26.467Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.495 34.614 1499.9261 21:56:12.04M 2015-11-02T21:56:26.673Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.495 34.615 1499.9265 21:56:12.24M 2015-11-02T21:56:26.878Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.615 1499.9260 21:56:12.44M 2015-11-02T21:56:27.078Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.616 1499.9261 21:56:12.64M 2015-11-02T21:56:27.277Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.617 1499.9276 21:56:12.84M 2015-11-02T21:56:27.483Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.498 34.618 1499.9272 21:56:13.06M 2015-11-02T21:56:27.683Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.493 34.613 1499.9216 21:56:13.26M 2015-11-02T21:56:27.888Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.493 34.613 1499.9209 21:56:13.45M 2015-11-02T21:56:28.093Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.493 34.613 1499.9205 21:56:13.66M 2015-11-02T21:56:28.298Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.492 34.612 1499.9205 21:56:13.85M 2015-11-02T21:56:28.521Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.613 1499.9207 21:56:14.07M 2015-11-02T21:56:28.703Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.612 1499.9205 21:56:14.27M 2015-11-02T21:56:28.908Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.611 1499.9183 21:56:14.47M 2015-11-02T21:56:29.123Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9149 21:56:14.67M 2015-11-02T21:56:29.313Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9141 21:56:14.88M 2015-11-02T21:56:29.513Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.609 1499.9156 21:56:15.09M 2015-11-02T21:56:29.718Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9150 21:56:15.29M 2015-11-02T21:56:29.923Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9138 21:56:15.48M 2015-11-02T21:56:30.123Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9135 21:56:15.69M 2015-11-02T21:56:30.328Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9137 21:56:15.88M 2015-11-02T21:56:30.528Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9132 21:56:16.10M 2015-11-02T21:56:30.733Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9143 21:56:16.30M 2015-11-02T21:56:30.938Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.493 34.613 1499.9202 21:56:16.50M 2015-11-02T21:56:31.138Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.493 34.613 1499.9209 21:56:16.70M 2015-11-02T21:56:31.343Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.494 34.615 1499.9215 21:56:16.90M 2015-11-02T21:56:31.543Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.495 34.616 1499.9221 21:56:17.12M 2015-11-02T21:56:31.748Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.496 34.617 1499.9225 21:56:17.31M 2015-11-02T21:56:31.948Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.497 34.617 1499.9224 21:56:17.52M 2015-11-02T21:56:32.153Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.498 34.618 1499.9230 21:56:17.71M 2015-11-02T21:56:32.358Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.498 34.619 1499.9230 21:56:17.91M 2015-11-02T21:56:32.558Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.619 1499.9221 21:56:18.13M 2015-11-02T21:56:32.763Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.619 1499.9215 21:56:18.33M 2015-11-02T21:56:32.968Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.497 34.618 1499.9200 21:56:18.53M 2015-11-02T21:56:33.168Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.496 34.618 1499.9192 21:56:18.73M 2015-11-02T21:56:33.401Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.495 34.617 1499.9174 21:56:18.93M 2015-11-02T21:56:33.593Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.495 34.617 1499.9159 21:56:19.15M 2015-11-02T21:56:33.778Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.616 1499.9147 21:56:19.36M 2015-11-02T21:56:33.983Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.615 1499.9122 21:56:19.55M 2015-11-02T21:56:34.188Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.613 1499.9108 21:56:19.74M 2015-11-02T21:56:34.388Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9108 21:56:19.95M 2015-11-02T21:56:34.588Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.611 1499.9100 21:56:20.16M 2015-11-02T21:56:34.793Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.610 1499.9088 21:56:20.36M 2015-11-02T21:56:34.998Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.609 1499.9084 21:56:20.56M 2015-11-02T21:56:35.198Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.486 34.608 1499.9081 21:56:20.76M 2015-11-02T21:56:35.403Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.484 34.607 1499.9070 21:56:20.96M 2015-11-02T21:56:35.608Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.610 1499.9102 21:56:21.18M 2015-11-02T21:56:35.808Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.609 1499.9114 21:56:21.38M 2015-11-02T21:56:36.013Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.487 34.609 1499.9119 21:56:21.57M 2015-11-02T21:56:36.213Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9161 21:56:21.77M 2015-11-02T21:56:36.418Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9166 21:56:21.97M 2015-11-02T21:56:36.623Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.491 34.612 1499.9182 21:56:22.19M 2015-11-02T21:56:36.828Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.613 1499.9196 21:56:22.39M 2015-11-02T21:56:37.028Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.613 1499.9202 21:56:22.59M 2015-11-02T21:56:37.228Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.490 34.611 1499.9170 21:56:22.79M 2015-11-02T21:56:37.433Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.611 1499.9161 21:56:23.01M 2015-11-02T21:56:37.633Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9141 21:56:23.21M 2015-11-02T21:56:37.838Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.487 34.609 1499.9119 21:56:23.41M 2015-11-02T21:56:38.058Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.486 34.607 1499.9119 21:56:23.61M 2015-11-02T21:56:38.248Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.608 1499.9131 21:56:23.82M 2015-11-02T21:56:38.448Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9135 21:56:24.02M 2015-11-02T21:56:38.653Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9152 21:56:24.22M 2015-11-02T21:56:38.853Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.610 1499.9166 21:56:24.42M 2015-11-02T21:56:39.058Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.611 1499.9174 21:56:24.62M 2015-11-02T21:56:39.258Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.613 1499.9187 21:56:24.82M 2015-11-02T21:56:39.463Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9209 21:56:25.04M 2015-11-02T21:56:39.668Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.494 34.615 1499.9210 21:56:25.24M 2015-11-02T21:56:39.868Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9175 21:56:25.44M 2015-11-02T21:56:40.073Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.612 1499.9158 21:56:25.63M 2015-11-02T21:56:40.273Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9136 21:56:25.83M 2015-11-02T21:56:40.478Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9124 21:56:26.05M 2015-11-02T21:56:40.683Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.609 1499.9115 21:56:26.25M 2015-11-02T21:56:40.883Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.486 34.608 1499.9103 21:56:26.45M 2015-11-02T21:56:41.088Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.486 34.608 1499.9092 21:56:26.65M 2015-11-02T21:56:41.288Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.607 1499.9081 21:56:26.85M 2015-11-02T21:56:41.493Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.607 1499.9086 21:56:27.07M 2015-11-02T21:56:41.698Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.606 1499.9091 21:56:27.27M 2015-11-02T21:56:41.911Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9137 21:56:27.47M 2015-11-02T21:56:42.103Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9139 21:56:27.66M 2015-11-02T21:56:42.308Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.488 34.609 1499.9146 21:56:27.87M 2015-11-02T21:56:42.524Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.609 1499.9158 21:56:28.08M 2015-11-02T21:56:42.708Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.489 34.609 1499.9165 21:56:28.30M 2015-11-02T21:56:42.918Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.490 34.610 1499.9177 21:56:28.48M 2015-11-02T21:56:43.118Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.490 34.610 1499.9176 21:56:28.68M 2015-11-02T21:56:43.318Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.494 34.613 1499.9229 21:56:28.88M 2015-11-02T21:56:43.523Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.495 34.614 1499.9238 21:56:29.10M 2015-11-02T21:56:43.728Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.494 34.614 1499.9233 21:56:29.30M 2015-11-02T21:56:43.928Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.613 1499.9221 21:56:29.50M 2015-11-02T21:56:44.134Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.613 1499.9218 21:56:29.70M 2015-11-02T21:56:44.333Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9203 21:56:29.89M 2015-11-02T21:56:44.543Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.493 34.614 1499.9202 21:56:30.11M 2015-11-02T21:56:44.743Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.611 1499.9167 21:56:30.31M 2015-11-02T21:56:44.948Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.610 1499.9149 21:56:30.51M 2015-11-02T21:56:45.148Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9124 21:56:30.71M 2015-11-02T21:56:45.353Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.609 1499.9127 21:56:30.91M 2015-11-02T21:56:45.553Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.609 1499.9119 21:56:31.13M 2015-11-02T21:56:45.758Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9163 21:56:31.33M 2015-11-02T21:56:45.958Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.613 1499.9174 21:56:31.53M 2015-11-02T21:56:46.158Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9180 21:56:31.72M 2015-11-02T21:56:46.363Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9182 21:56:31.92M 2015-11-02T21:56:46.568Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9188 21:56:32.14M 2015-11-02T21:56:46.773Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9193 21:56:32.34M 2015-11-02T21:56:46.993Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.615 1499.9202 21:56:32.54M 2015-11-02T21:56:47.178Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.498 34.619 1499.9252 21:56:32.76M 2015-11-02T21:56:47.384Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.498 34.619 1499.9259 21:56:32.94M 2015-11-02T21:56:47.584Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.499 34.619 1499.9269 21:56:33.16M 2015-11-02T21:56:47.788Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.495 34.616 1499.9226 21:56:33.36M 2015-11-02T21:56:47.988Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.494 34.615 1499.9230 21:56:33.55M 2015-11-02T21:56:48.194Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.494 34.615 1499.9230 21:56:33.75M 2015-11-02T21:56:48.398Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.494 34.614 1499.9227 21:56:33.95M 2015-11-02T21:56:48.598Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.493 34.613 1499.9219 21:56:34.17M 2015-11-02T21:56:48.803Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.492 34.612 1499.9207 21:56:34.37M 2015-11-02T21:56:49.008Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.611 1499.9193 21:56:34.57M 2015-11-02T21:56:49.208Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.495 34.615 1499.9242 21:56:34.77M 2015-11-02T21:56:49.413Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.613 1499.9218 21:56:34.97M 2015-11-02T21:56:49.618Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.613 1499.9205 21:56:35.19M 2015-11-02T21:56:49.818Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.612 1499.9181 21:56:35.39M 2015-11-02T21:56:50.018Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.612 1499.9176 21:56:35.59M 2015-11-02T21:56:50.223Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.611 1499.9161 21:56:35.78M 2015-11-02T21:56:50.429Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.611 1499.9156 21:56:36.00M 2015-11-02T21:56:50.629Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9147 21:56:36.20M 2015-11-02T21:56:50.834Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.483 34.604 1499.9070 21:56:36.40M 2015-11-02T21:56:51.039Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.607 1499.9099 21:56:36.60M 2015-11-02T21:56:51.239Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.486 34.608 1499.9097 21:56:36.80M 2015-11-02T21:56:51.459Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.486 34.608 1499.9103 21:56:37.02M 2015-11-02T21:56:51.649Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.487 34.608 1499.9102 21:56:37.23M 2015-11-02T21:56:51.849Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.487 34.609 1499.9105 21:56:37.42M 2015-11-02T21:56:52.049Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.487 34.608 1499.9108 21:56:37.61M 2015-11-02T21:56:52.254Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.487 34.608 1499.9116 21:56:37.81M 2015-11-02T21:56:52.459Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.485 34.606 1499.9111 21:56:38.03M 2015-11-02T21:56:52.659Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.605 1499.9116 21:56:38.23M 2015-11-02T21:56:52.864Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9132 21:56:38.43M 2015-11-02T21:56:53.069Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.484 34.604 1499.9132 21:56:38.63M 2015-11-02T21:56:53.264Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.484 34.603 1499.9141 21:56:38.83M 2015-11-02T21:56:53.474Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.484 34.603 1499.9138 21:56:39.05M 2015-11-02T21:56:53.674Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9132 21:56:39.25M 2015-11-02T21:56:53.879Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9139 21:56:39.45M 2015-11-02T21:56:54.121Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9143 21:56:39.65M 2015-11-02T21:56:54.284Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9147 21:56:39.84M 2015-11-02T21:56:54.484Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.485 34.604 1499.9152 21:56:40.06M 2015-11-02T21:56:54.689Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.486 34.605 1499.9171 21:56:40.26M 2015-11-02T21:56:54.894Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.486 34.605 1499.9178 21:56:40.46M 2015-11-02T21:56:55.099Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.487 34.606 1499.9185 21:56:40.66M 2015-11-02T21:56:55.299Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9084 21:56:40.86M 2015-11-02T21:56:55.521Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.486 34.609 1499.9083 21:56:41.08M 2015-11-02T21:56:55.704Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.608 1499.9072 21:56:41.28M 2015-11-02T21:56:55.924Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.608 1499.9067 21:56:41.47M 2015-11-02T21:56:56.109Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.608 1499.9066 21:56:41.69M 2015-11-02T21:56:56.314Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.485 34.608 1499.9063 21:56:41.87M 2015-11-02T21:56:56.519Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.486 34.609 1499.9070 21:56:42.09M 2015-11-02T21:56:56.724Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.487 34.610 1499.9075 21:56:42.29M 2015-11-02T21:56:56.924Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.611 1499.9102 21:56:42.49M 2015-11-02T21:56:57.129Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9122 21:56:42.69M 2015-11-02T21:56:57.329Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.497 34.619 1499.9216 21:56:42.89M 2015-11-02T21:56:57.534Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.498 34.620 1499.9229 21:56:43.10M 2015-11-02T21:56:57.761Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.499 34.621 1499.9235 21:56:43.31M 2015-11-02T21:56:57.939Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.491 34.611 1499.9215 21:56:43.51M 2015-11-02T21:56:58.139Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.494 34.613 1499.9244 21:56:43.70M 2015-11-02T21:56:58.349Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.494 34.614 1499.9253 21:56:43.90M 2015-11-02T21:56:58.549Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9197 21:56:44.12M 2015-11-02T21:56:58.749Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.490 34.608 1499.9230 21:56:44.32M 2015-11-02T21:56:58.954Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.489 34.607 1499.9218 21:56:44.52M 2015-11-02T21:56:59.154Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.488 34.606 1499.9203 21:56:44.72M 2015-11-02T21:56:59.359Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.487 34.606 1499.9193 21:56:44.92M 2015-11-02T21:56:59.564Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.484 34.603 1499.9152 21:56:45.14M 2015-11-02T21:56:59.769Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.484 34.603 1499.9148 21:56:45.34M 2015-11-02T21:56:59.969Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.490 34.608 1499.9207 21:56:45.54M 2015-11-02T21:57:00.174Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.491 34.609 1499.9224 21:56:45.73M 2015-11-02T21:57:00.394Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.492 34.610 1499.9231 21:56:45.93M 2015-11-02T21:57:00.579Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.492 34.610 1499.9255 21:56:46.17M 2015-11-02T21:57:00.801Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.492 34.610 1499.9260 21:56:46.35M 2015-11-02T21:57:00.984Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.493 34.610 1499.9271 21:56:46.55M 2015-11-02T21:57:01.189Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.486 34.604 1499.9189 21:56:46.75M 2015-11-02T21:57:01.389Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.485 34.603 1499.9175 21:56:46.95M 2015-11-02T21:57:01.594Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.484 34.601 1499.9164 21:56:47.16M 2015-11-02T21:57:01.799Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.487 34.605 1499.9203 21:56:47.37M 2015-11-02T21:57:01.999Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.488 34.605 1499.9220 21:56:47.57M 2015-11-02T21:57:02.199Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.488 34.606 1499.9220 21:56:47.76M 2015-11-02T21:57:02.404Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.489 34.607 1499.9218 21:56:47.96M 2015-11-02T21:57:02.609Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.490 34.608 1499.9221 21:56:48.18M 2015-11-02T21:57:02.814Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.492 34.610 1499.9227 21:56:48.38M 2015-11-02T21:57:03.014Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.494 34.613 1499.9246 21:56:48.58M 2015-11-02T21:57:03.219Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.496 34.615 1499.9261 21:56:48.78M 2015-11-02T21:57:03.419Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.497 34.616 1499.9252 21:56:49.00M 2015-11-02T21:57:03.624Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.497 34.617 1499.9246 21:56:49.20M 2015-11-02T21:57:03.825Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.497 34.617 1499.9237 21:56:49.40M 2015-11-02T21:57:04.034Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.496 34.617 1499.9230 21:56:49.59M 2015-11-02T21:57:04.229Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.497 34.617 1499.9232 21:56:49.80M 2015-11-02T21:57:04.434Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.617 1499.9226 21:56:50.01M 2015-11-02T21:57:04.641Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9218 21:56:50.21M 2015-11-02T21:57:04.859Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9218 21:56:50.41M 2015-11-02T21:57:05.044Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.497 34.618 1499.9216 21:56:50.63M 2015-11-02T21:57:05.249Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.619 1499.9219 21:56:50.81M 2015-11-02T21:57:05.449Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.618 1499.9220 21:56:51.03M 2015-11-02T21:57:05.654Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.618 1499.9214 21:56:51.23M 2015-11-02T21:57:05.859Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.496 34.617 1499.9220 21:56:51.43M 2015-11-02T21:57:06.059Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.495 34.616 1499.9209 21:56:51.62M 2015-11-02T21:57:06.259Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.615 1499.9200 21:56:51.82M 2015-11-02T21:57:06.469Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.614 1499.9193 21:56:52.04M 2015-11-02T21:57:06.669Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.492 34.614 1499.9189 21:56:52.24M 2015-11-02T21:57:06.874Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.613 1499.9186 21:56:52.44M 2015-11-02T21:57:07.074Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9177 21:56:52.64M 2015-11-02T21:57:07.279Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9172 21:56:52.84M 2015-11-02T21:57:07.485Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.491 34.612 1499.9185 21:56:53.06M 2015-11-02T21:57:07.684Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.612 1499.9175 21:56:53.26M 2015-11-02T21:57:07.898Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.491 34.612 1499.9176 21:56:53.46M 2015-11-02T21:57:08.089Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.496 34.616 1499.9231 21:56:53.65M 2015-11-02T21:57:08.302Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.496 34.616 1499.9233 21:56:53.85M 2015-11-02T21:57:08.494Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.617 1499.9235 21:56:54.07M 2015-11-02T21:57:08.699Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.496 34.617 1499.9221 21:56:54.27M 2015-11-02T21:57:08.904Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9215 21:56:54.47M 2015-11-02T21:57:09.104Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.496 34.617 1499.9220 21:56:54.67M 2015-11-02T21:57:09.324Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.496 34.618 1499.9229 21:56:54.87M 2015-11-02T21:57:09.514Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.496 34.617 1499.9224 21:56:55.10M 2015-11-02T21:57:09.714Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.616 1499.9211 21:56:55.29M 2015-11-02T21:57:09.919Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.495 34.616 1499.9203 21:56:55.48M 2015-11-02T21:57:10.119Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.615 1499.9189 21:56:55.68M 2015-11-02T21:57:10.324Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.613 1499.9174 21:56:55.88M 2015-11-02T21:57:10.524Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.612 1499.9156 21:56:56.10M 2015-11-02T21:57:10.729Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9155 21:56:56.30M 2015-11-02T21:57:10.934Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.489 34.610 1499.9147 21:56:56.50M 2015-11-02T21:57:11.134Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9159 21:56:56.70M 2015-11-02T21:57:11.339Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9159 21:56:56.90M 2015-11-02T21:57:11.544Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9165 21:56:57.12M 2015-11-02T21:57:11.749Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.490 34.610 1499.9170 21:56:57.32M 2015-11-02T21:57:11.949Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.490 34.610 1499.9167 21:56:57.52M 2015-11-02T21:57:12.149Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9169 21:56:57.71M 2015-11-02T21:57:12.355Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.490 34.611 1499.9163 21:56:57.91M 2015-11-02T21:57:12.554Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.490 34.611 1499.9160 21:56:58.13M 2015-11-02T21:57:12.760Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.612 1499.9167 21:56:58.33M 2015-11-02T21:57:12.960Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.612 1499.9170 21:56:58.53M 2015-11-02T21:57:13.165Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9175 21:56:58.73M 2015-11-02T21:57:13.370Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.613 1499.9183 21:56:58.93M 2015-11-02T21:57:13.570Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.493 34.614 1499.9188 21:56:59.15M 2015-11-02T21:57:13.795Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.493 34.614 1499.9186 21:56:59.34M 2015-11-02T21:57:13.975Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.493 34.614 1499.9193 21:56:59.56M 2015-11-02T21:57:14.180Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.494 34.614 1499.9197 21:56:59.74M 2015-11-02T21:57:14.385Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.493 34.614 1499.9191 21:56:59.94M 2015-11-02T21:57:14.585Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.614 1499.9183 21:57:00.16M 2015-11-02T21:57:14.801Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.614 1499.9186 21:57:00.36M 2015-11-02T21:57:14.995Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.614 1499.9192 21:57:00.56M 2015-11-02T21:57:15.195Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.613 1499.9193 21:57:00.76M 2015-11-02T21:57:15.400Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.612 1499.9188 21:57:00.96M 2015-11-02T21:57:15.605Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.612 1499.9177 21:57:01.18M 2015-11-02T21:57:15.805Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.612 1499.9163 21:57:01.38M 2015-11-02T21:57:16.010Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.611 1499.9155 21:57:01.57M 2015-11-02T21:57:16.210Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.611 1499.9159 21:57:01.77M 2015-11-02T21:57:16.415Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.611 1499.9155 21:57:01.97M 2015-11-02T21:57:16.615Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9143 21:57:02.19M 2015-11-02T21:57:16.820Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9137 21:57:02.39M 2015-11-02T21:57:17.020Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.490 34.612 1499.9139 21:57:02.59M 2015-11-02T21:57:17.225Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.490 34.612 1499.9136 21:57:02.79M 2015-11-02T21:57:17.430Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.489 34.612 1499.9132 21:57:03.01M 2015-11-02T21:57:17.635Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.489 34.611 1499.9130 21:57:03.20M 2015-11-02T21:57:17.835Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.488 34.611 1499.9120 21:57:03.41M 2015-11-02T21:57:18.040Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.487 34.610 1499.9109 21:57:03.60M 2015-11-02T21:57:18.260Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.488 34.611 1499.9120 21:57:03.80M 2015-11-02T21:57:18.445Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.484 34.606 1499.9065 21:57:04.04M 2015-11-02T21:57:18.650Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.483 34.606 1499.9066 21:57:04.22M 2015-11-02T21:57:18.850Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.484 34.606 1499.9071 21:57:04.42M 2015-11-02T21:57:19.055Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.484 34.606 1499.9058 21:57:04.62M 2015-11-02T21:57:19.255Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.484 34.606 1499.9064 21:57:04.82M 2015-11-02T21:57:19.481Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.484 34.607 1499.9065 21:57:05.04M 2015-11-02T21:57:19.660Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.606 1499.9066 21:57:05.24M 2015-11-02T21:57:19.865Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.484 34.606 1499.9066 21:57:05.43M 2015-11-02T21:57:20.070Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.485 34.607 1499.9069 21:57:05.64M 2015-11-02T21:57:20.270Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.607 1499.9076 21:57:05.83M 2015-11-02T21:57:20.475Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.607 1499.9081 21:57:06.05M 2015-11-02T21:57:20.680Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.608 1499.9083 21:57:06.25M 2015-11-02T21:57:20.880Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9094 21:57:06.45M 2015-11-02T21:57:21.085Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.488 34.610 1499.9110 21:57:06.65M 2015-11-02T21:57:21.285Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.489 34.611 1499.9114 21:57:06.85M 2015-11-02T21:57:21.490Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.489 34.611 1499.9117 21:57:07.07M 2015-11-02T21:57:21.695Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.490 34.612 1499.9122 21:57:07.27M 2015-11-02T21:57:21.895Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.489 34.612 1499.9116 21:57:07.46M 2015-11-02T21:57:22.100Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.490 34.612 1499.9128 21:57:07.66M 2015-11-02T21:57:22.300Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.490 34.612 1499.9135 21:57:07.86M 2015-11-02T21:57:22.505Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.490 34.612 1499.9142 21:57:08.08M 2015-11-02T21:57:22.725Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.612 1499.9148 21:57:08.28M 2015-11-02T21:57:22.910Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9161 21:57:08.50M 2015-11-02T21:57:23.115Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.612 1499.9172 21:57:08.68M 2015-11-02T21:57:23.315Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9185 21:57:08.88M 2015-11-02T21:57:23.525Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.614 1499.9200 21:57:09.10M 2015-11-02T21:57:23.725Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.494 34.614 1499.9216 21:57:09.30M 2015-11-02T21:57:23.925Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.614 1499.9219 21:57:09.49M 2015-11-02T21:57:24.130Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9159 21:57:09.69M 2015-11-02T21:57:24.361Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.488 34.609 1499.9153 21:57:09.89M 2015-11-02T21:57:24.535Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.488 34.609 1499.9153 21:57:10.11M 2015-11-02T21:57:24.740Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9154 21:57:10.31M 2015-11-02T21:57:24.945Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.608 1499.9161 21:57:10.51M 2015-11-02T21:57:25.145Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9126 21:57:10.71M 2015-11-02T21:57:25.350Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.606 1499.9146 21:57:10.91M 2015-11-02T21:57:25.550Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.607 1499.9153 21:57:11.13M 2015-11-02T21:57:25.750Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9163 21:57:11.32M 2015-11-02T21:57:25.955Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.609 1499.9154 21:57:11.52M 2015-11-02T21:57:26.160Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.609 1499.9156 21:57:11.72M 2015-11-02T21:57:26.360Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9148 21:57:11.92M 2015-11-02T21:57:26.565Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9143 21:57:12.14M 2015-11-02T21:57:26.801Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.488 34.609 1499.9148 21:57:12.34M 2015-11-02T21:57:26.970Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9152 21:57:12.54M 2015-11-02T21:57:27.190Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9165 21:57:12.74M 2015-11-02T21:57:27.380Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.490 34.611 1499.9178 21:57:12.95M 2015-11-02T21:57:27.580Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.612 1499.9186 21:57:13.16M 2015-11-02T21:57:27.785Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.613 1499.9191 21:57:13.35M 2015-11-02T21:57:27.990Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.614 1499.9192 21:57:13.55M 2015-11-02T21:57:28.190Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.614 1499.9198 21:57:13.75M 2015-11-02T21:57:28.395Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.493 34.614 1499.9209 21:57:13.95M 2015-11-02T21:57:28.595Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.613 1499.9199 21:57:14.17M 2015-11-02T21:57:28.800Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9196 21:57:14.37M 2015-11-02T21:57:29.005Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.492 34.613 1499.9208 21:57:14.57M 2015-11-02T21:57:29.205Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.612 1499.9199 21:57:14.77M 2015-11-02T21:57:29.410Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.492 34.612 1499.9200 21:57:14.97M 2015-11-02T21:57:29.610Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9193 21:57:15.19M 2015-11-02T21:57:29.815Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.613 1499.9191 21:57:15.39M 2015-11-02T21:57:30.041Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.493 34.614 1499.9183 21:57:15.59M 2015-11-02T21:57:30.241Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9175 21:57:15.78M 2015-11-02T21:57:30.425Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.613 1499.9170 21:57:16.00M 2015-11-02T21:57:30.625Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.612 1499.9164 21:57:16.20M 2015-11-02T21:57:30.825Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9159 21:57:16.40M 2015-11-02T21:57:31.030Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9163 21:57:16.60M 2015-11-02T21:57:31.230Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.611 1499.9170 21:57:16.79M 2015-11-02T21:57:31.440Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.490 34.611 1499.9159 21:57:17.01M 2015-11-02T21:57:31.660Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.611 1499.9166 21:57:17.21M 2015-11-02T21:57:31.840Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.610 1499.9163 21:57:17.43M 2015-11-02T21:57:32.045Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9148 21:57:17.61M 2015-11-02T21:57:32.250Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9139 21:57:17.81M 2015-11-02T21:57:32.455Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9143 21:57:18.03M 2015-11-02T21:57:32.655Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.610 1499.9155 21:57:18.23M 2015-11-02T21:57:32.860Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9156 21:57:18.43M 2015-11-02T21:57:33.066Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.489 34.610 1499.9150 21:57:18.63M 2015-11-02T21:57:33.266Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.490 34.610 1499.9167 21:57:18.83M 2015-11-02T21:57:33.470Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.490 34.610 1499.9176 21:57:19.04M 2015-11-02T21:57:33.675Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9178 21:57:19.25M 2015-11-02T21:57:33.875Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9172 21:57:19.45M 2015-11-02T21:57:34.080Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.490 34.610 1499.9186 21:57:19.65M 2015-11-02T21:57:34.280Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.610 1499.9176 21:57:19.84M 2015-11-02T21:57:34.486Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9181 21:57:20.06M 2015-11-02T21:57:34.686Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9180 21:57:20.26M 2015-11-02T21:57:34.890Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.612 1499.9191 21:57:20.46M 2015-11-02T21:57:35.095Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.613 1499.9205 21:57:20.66M 2015-11-02T21:57:35.295Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9225 21:57:20.86M 2015-11-02T21:57:35.500Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.494 34.615 1499.9221 21:57:21.08M 2015-11-02T21:57:35.705Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.612 1499.9189 21:57:21.28M 2015-11-02T21:57:35.905Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.612 1499.9189 21:57:21.48M 2015-11-02T21:57:36.126Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9172 21:57:21.67M 2015-11-02T21:57:36.310Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.611 1499.9154 21:57:21.89M 2015-11-02T21:57:36.515Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9142 21:57:22.09M 2015-11-02T21:57:36.715Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.487 34.608 1499.9132 21:57:22.29M 2015-11-02T21:57:36.920Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9113 21:57:22.49M 2015-11-02T21:57:37.126Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9093 21:57:22.69M 2015-11-02T21:57:37.326Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.607 1499.9103 21:57:22.89M 2015-11-02T21:57:37.531Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.607 1499.9110 21:57:23.11M 2015-11-02T21:57:37.736Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9124 21:57:23.30M 2015-11-02T21:57:37.936Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.608 1499.9125 21:57:23.51M 2015-11-02T21:57:38.141Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9127 21:57:23.70M 2015-11-02T21:57:38.341Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9130 21:57:23.90M 2015-11-02T21:57:38.541Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.608 1499.9143 21:57:24.12M 2015-11-02T21:57:38.746Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.608 1499.9149 21:57:24.32M 2015-11-02T21:57:38.951Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.609 1499.9156 21:57:24.52M 2015-11-02T21:57:39.156Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9170 21:57:24.72M 2015-11-02T21:57:39.356Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.609 1499.9176 21:57:24.92M 2015-11-02T21:57:39.561Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9175 21:57:25.14M 2015-11-02T21:57:39.766Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9176 21:57:25.34M 2015-11-02T21:57:39.966Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.610 1499.9175 21:57:25.54M 2015-11-02T21:57:40.171Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.610 1499.9171 21:57:25.73M 2015-11-02T21:57:40.374Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9172 21:57:25.93M 2015-11-02T21:57:40.591Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.609 1499.9163 21:57:26.15M 2015-11-02T21:57:40.781Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9150 21:57:26.36M 2015-11-02T21:57:40.981Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9144 21:57:26.55M 2015-11-02T21:57:41.186Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.609 1499.9147 21:57:26.75M 2015-11-02T21:57:41.386Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9148 21:57:26.95M 2015-11-02T21:57:41.591Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9146 21:57:27.17M 2015-11-02T21:57:41.796Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9152 21:57:27.37M 2015-11-02T21:57:41.996Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.609 1499.9155 21:57:27.56M 2015-11-02T21:57:42.196Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.610 1499.9152 21:57:27.76M 2015-11-02T21:57:42.401Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.610 1499.9154 21:57:27.96M 2015-11-02T21:57:42.606Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.611 1499.9146 21:57:28.18M 2015-11-02T21:57:42.811Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9143 21:57:28.38M 2015-11-02T21:57:43.011Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.611 1499.9152 21:57:28.58M 2015-11-02T21:57:43.220Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9171 21:57:28.78M 2015-11-02T21:57:43.416Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9182 21:57:29.00M 2015-11-02T21:57:43.621Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.613 1499.9188 21:57:29.19M 2015-11-02T21:57:43.826Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.613 1499.9193 21:57:29.39M 2015-11-02T21:57:44.026Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.612 1499.9203 21:57:29.60M 2015-11-02T21:57:44.231Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.612 1499.9199 21:57:29.79M 2015-11-02T21:57:44.436Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.613 1499.9205 21:57:30.01M 2015-11-02T21:57:44.636Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.614 1499.9209 21:57:30.21M 2015-11-02T21:57:44.836Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.614 1499.9202 21:57:30.41M 2015-11-02T21:57:45.056Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.614 1499.9202 21:57:30.61M 2015-11-02T21:57:45.246Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9210 21:57:30.82M 2015-11-02T21:57:45.451Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.614 1499.9208 21:57:31.03M 2015-11-02T21:57:45.651Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.494 34.614 1499.9211 21:57:31.23M 2015-11-02T21:57:45.856Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.494 34.614 1499.9214 21:57:31.43M 2015-11-02T21:57:46.056Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.493 34.613 1499.9205 21:57:31.62M 2015-11-02T21:57:46.261Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9191 21:57:31.82M 2015-11-02T21:57:46.461Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.491 34.612 1499.9171 21:57:32.04M 2015-11-02T21:57:46.666Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.491 34.612 1499.9171 21:57:32.24M 2015-11-02T21:57:46.871Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.491 34.612 1499.9174 21:57:32.44M 2015-11-02T21:57:47.071Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9182 21:57:32.64M 2015-11-02T21:57:47.276Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9182 21:57:32.84M 2015-11-02T21:57:47.476Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9174 21:57:33.06M 2015-11-02T21:57:47.681Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9165 21:57:33.25M 2015-11-02T21:57:47.886Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.613 1499.9156 21:57:33.45M 2015-11-02T21:57:48.091Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9175 21:57:33.65M 2015-11-02T21:57:48.291Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9165 21:57:33.85M 2015-11-02T21:57:48.496Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9171 21:57:34.07M 2015-11-02T21:57:48.696Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9171 21:57:34.27M 2015-11-02T21:57:48.896Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.612 1499.9175 21:57:34.47M 2015-11-02T21:57:49.101Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.612 1499.9185 21:57:34.67M 2015-11-02T21:57:49.306Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.612 1499.9202 21:57:34.87M 2015-11-02T21:57:49.526Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.492 34.612 1499.9213 21:57:35.08M 2015-11-02T21:57:49.711Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.612 1499.9208 21:57:35.30M 2015-11-02T21:57:49.911Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.492 34.613 1499.9207 21:57:35.48M 2015-11-02T21:57:50.121Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.492 34.613 1499.9203 21:57:35.68M 2015-11-02T21:57:50.321Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.613 1499.9200 21:57:35.88M 2015-11-02T21:57:50.526Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.493 34.613 1499.9202 21:57:36.10M 2015-11-02T21:57:50.726Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.614 1499.9199 21:57:36.30M 2015-11-02T21:57:50.926Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.614 1499.9207 21:57:36.50M 2015-11-02T21:57:51.161Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.614 1499.9200 21:57:36.70M 2015-11-02T21:57:51.336Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.614 1499.9198 21:57:36.90M 2015-11-02T21:57:51.541Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.614 1499.9197 21:57:37.11M 2015-11-02T21:57:51.741Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.613 1499.9194 21:57:37.32M 2015-11-02T21:57:51.946Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.612 1499.9194 21:57:37.51M 2015-11-02T21:57:52.146Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.612 1499.9193 21:57:37.71M 2015-11-02T21:57:52.351Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.612 1499.9188 21:57:37.91M 2015-11-02T21:57:52.556Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.612 1499.9183 21:57:38.13M 2015-11-02T21:57:52.756Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.492 34.611 1499.9224 21:57:38.33M 2015-11-02T21:57:52.956Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9181 21:57:38.53M 2015-11-02T21:57:53.166Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9174 21:57:38.73M 2015-11-02T21:57:53.366Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9167 21:57:38.93M 2015-11-02T21:57:53.566Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9167 21:57:39.14M 2015-11-02T21:57:53.771Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9167 21:57:39.34M 2015-11-02T21:57:53.996Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9094 21:57:39.54M 2015-11-02T21:57:54.176Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.612 1499.9098 21:57:39.76M 2015-11-02T21:57:54.381Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.612 1499.9086 21:57:39.94M 2015-11-02T21:57:54.586Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.612 1499.9091 21:57:40.16M 2015-11-02T21:57:54.786Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9094 21:57:40.36M 2015-11-02T21:57:54.991Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.613 1499.9093 21:57:40.56M 2015-11-02T21:57:55.191Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.613 1499.9089 21:57:40.76M 2015-11-02T21:57:55.396Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.613 1499.9082 21:57:40.96M 2015-11-02T21:57:55.601Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.613 1499.9086 21:57:41.17M 2015-11-02T21:57:55.801Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.613 1499.9092 21:57:41.37M 2015-11-02T21:57:56.006Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9100 21:57:41.57M 2015-11-02T21:57:56.206Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9104 21:57:41.77M 2015-11-02T21:57:56.411Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9113 21:57:41.97M 2015-11-02T21:57:56.616Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9121 21:57:42.19M 2015-11-02T21:57:56.816Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9125 21:57:42.39M 2015-11-02T21:57:57.016Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9146 21:57:42.59M 2015-11-02T21:57:57.226Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9160 21:57:42.78M 2015-11-02T21:57:57.426Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.612 1499.9169 21:57:43.01M 2015-11-02T21:57:57.632Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.492 34.613 1499.9170 21:57:43.20M 2015-11-02T21:57:57.831Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9182 21:57:43.41M 2015-11-02T21:57:58.036Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9188 21:57:43.60M 2015-11-02T21:57:58.242Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9193 21:57:43.80M 2015-11-02T21:57:58.462Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.613 1499.9200 21:57:44.02M 2015-11-02T21:57:58.646Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.493 34.613 1499.9207 21:57:44.24M 2015-11-02T21:57:58.847Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.613 1499.9204 21:57:44.42M 2015-11-02T21:57:59.051Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.493 34.613 1499.9202 21:57:44.62M 2015-11-02T21:57:59.251Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.612 1499.9198 21:57:44.82M 2015-11-02T21:57:59.456Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9194 21:57:45.04M 2015-11-02T21:57:59.661Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.611 1499.9192 21:57:45.23M 2015-11-02T21:57:59.867Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.491 34.611 1499.9176 21:57:45.43M 2015-11-02T21:58:00.067Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.490 34.610 1499.9163 21:57:45.63M 2015-11-02T21:58:00.272Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.490 34.610 1499.9161 21:57:45.83M 2015-11-02T21:58:00.472Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9161 21:57:46.05M 2015-11-02T21:58:00.677Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.609 1499.9152 21:57:46.25M 2015-11-02T21:58:00.876Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9149 21:57:46.45M 2015-11-02T21:58:01.082Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.608 1499.9155 21:57:46.65M 2015-11-02T21:58:01.282Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.608 1499.9148 21:57:46.85M 2015-11-02T21:58:01.487Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.608 1499.9146 21:57:47.06M 2015-11-02T21:58:01.692Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.607 1499.9142 21:57:47.26M 2015-11-02T21:58:01.892Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.487 34.607 1499.9147 21:57:47.46M 2015-11-02T21:58:02.097Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.487 34.607 1499.9153 21:57:47.66M 2015-11-02T21:58:02.297Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9161 21:57:47.86M 2015-11-02T21:58:02.502Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.488 34.608 1499.9163 21:57:48.08M 2015-11-02T21:58:02.707Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9164 21:57:48.28M 2015-11-02T21:58:02.922Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.488 34.608 1499.9155 21:57:48.48M 2015-11-02T21:58:03.112Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.488 34.609 1499.9149 21:57:48.69M 2015-11-02T21:58:03.312Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.609 1499.9144 21:57:48.88M 2015-11-02T21:58:03.517Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9144 21:57:49.09M 2015-11-02T21:58:03.722Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.610 1499.9139 21:57:49.29M 2015-11-02T21:58:03.922Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9141 21:57:49.49M 2015-11-02T21:58:04.127Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9141 21:57:49.69M 2015-11-02T21:58:04.332Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9152 21:57:49.89M 2015-11-02T21:58:04.532Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9155 21:57:50.11M 2015-11-02T21:58:04.737Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9163 21:57:50.31M 2015-11-02T21:58:04.942Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9170 21:57:50.51M 2015-11-02T21:58:05.161Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9175 21:57:50.71M 2015-11-02T21:58:05.342Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9175 21:57:50.91M 2015-11-02T21:58:05.547Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9178 21:57:51.12M 2015-11-02T21:58:05.752Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9116 21:57:51.33M 2015-11-02T21:58:05.957Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9104 21:57:51.52M 2015-11-02T21:58:06.157Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9147 21:57:51.72M 2015-11-02T21:58:06.362Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.606 1499.9146 21:57:51.92M 2015-11-02T21:58:06.562Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9131 21:57:52.14M 2015-11-02T21:58:06.767Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.605 1499.9121 21:57:52.34M 2015-11-02T21:58:06.967Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.604 1499.9121 21:57:52.54M 2015-11-02T21:58:07.172Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.604 1499.9113 21:57:52.73M 2015-11-02T21:58:07.392Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9111 21:57:52.94M 2015-11-02T21:58:07.577Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.605 1499.9115 21:57:53.17M 2015-11-02T21:58:07.777Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.605 1499.9115 21:57:53.35M 2015-11-02T21:58:07.987Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9115 21:57:53.55M 2015-11-02T21:58:08.187Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9103 21:57:53.75M 2015-11-02T21:58:08.392Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.484 34.605 1499.9089 21:57:53.95M 2015-11-02T21:58:08.592Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.485 34.606 1499.9084 21:57:54.17M 2015-11-02T21:58:08.797Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9089 21:57:54.37M 2015-11-02T21:58:08.997Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.485 34.607 1499.9094 21:57:54.57M 2015-11-02T21:58:09.202Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9089 21:57:54.76M 2015-11-02T21:58:09.407Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9084 21:57:54.96M 2015-11-02T21:58:09.607Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.486 34.607 1499.9098 21:57:55.18M 2015-11-02T21:58:09.812Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.486 34.608 1499.9105 21:57:55.38M 2015-11-02T21:58:10.017Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.608 1499.9104 21:57:55.58M 2015-11-02T21:58:10.217Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.487 34.608 1499.9113 21:57:55.78M 2015-11-02T21:58:10.422Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.486 34.607 1499.9106 21:57:56.00M 2015-11-02T21:58:10.622Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.486 34.607 1499.9105 21:57:56.20M 2015-11-02T21:58:10.827Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.487 34.608 1499.9104 21:57:56.40M 2015-11-02T21:58:11.032Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.488 34.609 1499.9110 21:57:56.60M 2015-11-02T21:58:11.232Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.610 1499.9124 21:57:56.80M 2015-11-02T21:58:11.437Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.489 34.610 1499.9133 21:57:57.01M 2015-11-02T21:58:11.637Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.489 34.609 1499.9138 21:57:57.21M 2015-11-02T21:58:11.862Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.488 34.609 1499.9139 21:57:57.41M 2015-11-02T21:58:12.047Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.489 34.610 1499.9138 21:57:57.63M 2015-11-02T21:58:12.247Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.489 34.610 1499.9146 21:57:57.81M 2015-11-02T21:58:12.452Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.490 34.611 1499.9155 21:57:58.03M 2015-11-02T21:58:12.652Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9154 21:57:58.23M 2015-11-02T21:58:12.857Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9148 21:57:58.43M 2015-11-02T21:58:13.062Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9147 21:57:58.63M 2015-11-02T21:58:13.262Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9138 21:57:58.83M 2015-11-02T21:58:13.467Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9138 21:57:59.04M 2015-11-02T21:58:13.672Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9138 21:57:59.24M 2015-11-02T21:58:13.872Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9143 21:57:59.44M 2015-11-02T21:58:14.072Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9142 21:57:59.64M 2015-11-02T21:58:14.277Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9144 21:57:59.84M 2015-11-02T21:58:14.483Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9148 21:58:00.06M 2015-11-02T21:58:14.687Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9147 21:58:00.26M 2015-11-02T21:58:14.885Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.609 1499.9091 21:58:00.46M 2015-11-02T21:58:15.093Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.608 1499.9076 21:58:00.65M 2015-11-02T21:58:15.292Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.607 1499.9070 21:58:00.86M 2015-11-02T21:58:15.492Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.607 1499.9071 21:58:01.08M 2015-11-02T21:58:15.697Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.607 1499.9069 21:58:01.27M 2015-11-02T21:58:15.902Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.484 34.607 1499.9075 21:58:01.47M 2015-11-02T21:58:16.107Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.484 34.606 1499.9076 21:58:01.67M 2015-11-02T21:58:16.327Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.483 34.605 1499.9067 21:58:01.87M 2015-11-02T21:58:16.512Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9081 21:58:02.11M 2015-11-02T21:58:16.717Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9087 21:58:02.29M 2015-11-02T21:58:16.917Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.484 34.606 1499.9083 21:58:02.49M 2015-11-02T21:58:17.117Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.606 1499.9089 21:58:02.69M 2015-11-02T21:58:17.323Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.485 34.607 1499.9092 21:58:02.88M 2015-11-02T21:58:17.527Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.485 34.607 1499.9099 21:58:03.10M 2015-11-02T21:58:17.750Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.486 34.607 1499.9110 21:58:03.30M 2015-11-02T21:58:17.927Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.607 1499.9113 21:58:03.50M 2015-11-02T21:58:18.137Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9127 21:58:03.70M 2015-11-02T21:58:18.362Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.608 1499.9137 21:58:03.90M 2015-11-02T21:58:18.542Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9138 21:58:04.12M 2015-11-02T21:58:18.742Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9147 21:58:04.32M 2015-11-02T21:58:18.947Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.608 1499.9137 21:58:04.52M 2015-11-02T21:58:19.152Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.487 34.608 1499.9137 21:58:04.72M 2015-11-02T21:58:19.352Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9136 21:58:04.92M 2015-11-02T21:58:19.557Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.488 34.609 1499.9133 21:58:05.14M 2015-11-02T21:58:19.757Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.609 1499.9136 21:58:05.33M 2015-11-02T21:58:19.963Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.488 34.610 1499.9135 21:58:05.53M 2015-11-02T21:58:20.167Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9130 21:58:05.73M 2015-11-02T21:58:20.367Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9126 21:58:05.93M 2015-11-02T21:58:20.572Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.609 1499.9120 21:58:06.15M 2015-11-02T21:58:20.792Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9176 21:58:06.35M 2015-11-02T21:58:20.977Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9172 21:58:06.56M 2015-11-02T21:58:21.202Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.493 34.614 1499.9165 21:58:06.75M 2015-11-02T21:58:21.387Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9156 21:58:06.94M 2015-11-02T21:58:21.588Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9150 21:58:07.17M 2015-11-02T21:58:21.788Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.492 34.614 1499.9149 21:58:07.36M 2015-11-02T21:58:21.993Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9161 21:58:07.56M 2015-11-02T21:58:22.198Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9160 21:58:07.76M 2015-11-02T21:58:22.398Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9163 21:58:07.96M 2015-11-02T21:58:22.603Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9163 21:58:08.18M 2015-11-02T21:58:22.803Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9164 21:58:08.38M 2015-11-02T21:58:23.007Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.488 34.610 1499.9116 21:58:08.58M 2015-11-02T21:58:23.212Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.488 34.610 1499.9105 21:58:08.78M 2015-11-02T21:58:23.412Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9100 21:58:08.97M 2015-11-02T21:58:23.617Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.609 1499.9105 21:58:09.19M 2015-11-02T21:58:23.817Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9105 21:58:09.39M 2015-11-02T21:58:24.022Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.608 1499.9106 21:58:09.59M 2015-11-02T21:58:24.228Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.486 34.607 1499.9093 21:58:09.79M 2015-11-02T21:58:24.428Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.606 1499.9088 21:58:10.01M 2015-11-02T21:58:24.633Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.606 1499.9094 21:58:10.21M 2015-11-02T21:58:24.833Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.485 34.606 1499.9110 21:58:10.41M 2015-11-02T21:58:25.038Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.485 34.606 1499.9115 21:58:10.60M 2015-11-02T21:58:25.258Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.606 1499.9121 21:58:10.81M 2015-11-02T21:58:25.448Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.606 1499.9124 21:58:11.04M 2015-11-02T21:58:25.648Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.486 34.606 1499.9130 21:58:11.22M 2015-11-02T21:58:25.853Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.612 1499.9203 21:58:11.42M 2015-11-02T21:58:26.081Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.492 34.612 1499.9211 21:58:11.62M 2015-11-02T21:58:26.258Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.492 34.613 1499.9210 21:58:11.82M 2015-11-02T21:58:26.458Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.612 1499.9199 21:58:12.04M 2015-11-02T21:58:26.663Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9191 21:58:12.24M 2015-11-02T21:58:26.868Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.612 1499.9192 21:58:12.44M 2015-11-02T21:58:27.068Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.612 1499.9186 21:58:12.64M 2015-11-02T21:58:27.273Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9186 21:58:12.84M 2015-11-02T21:58:27.478Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.490 34.611 1499.9166 21:58:13.06M 2015-11-02T21:58:27.678Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9150 21:58:13.25M 2015-11-02T21:58:27.883Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.488 34.609 1499.9135 21:58:13.45M 2015-11-02T21:58:28.083Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.486 34.608 1499.9106 21:58:13.65M 2015-11-02T21:58:28.288Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9102 21:58:13.85M 2015-11-02T21:58:28.493Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.609 1499.9097 21:58:14.07M 2015-11-02T21:58:28.693Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.610 1499.9097 21:58:14.27M 2015-11-02T21:58:28.898Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.610 1499.9102 21:58:14.47M 2015-11-02T21:58:29.098Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.610 1499.9113 21:58:14.67M 2015-11-02T21:58:29.303Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.489 34.611 1499.9130 21:58:14.86M 2015-11-02T21:58:29.508Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.611 1499.9141 21:58:15.08M 2015-11-02T21:58:29.728Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9137 21:58:15.28M 2015-11-02T21:58:29.908Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9128 21:58:15.50M 2015-11-02T21:58:30.118Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9116 21:58:15.68M 2015-11-02T21:58:30.318Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9105 21:58:15.88M 2015-11-02T21:58:30.518Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9103 21:58:16.10M 2015-11-02T21:58:30.724Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.488 34.611 1499.9089 21:58:16.30M 2015-11-02T21:58:30.923Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.487 34.610 1499.9084 21:58:16.50M 2015-11-02T21:58:31.161Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.487 34.610 1499.9087 21:58:16.69M 2015-11-02T21:58:31.333Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.487 34.610 1499.9095 21:58:16.90M 2015-11-02T21:58:31.538Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.610 1499.9091 21:58:17.11M 2015-11-02T21:58:31.738Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9086 21:58:17.31M 2015-11-02T21:58:31.943Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9093 21:58:17.51M 2015-11-02T21:58:32.148Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9065 21:58:17.71M 2015-11-02T21:58:32.348Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9065 21:58:17.91M 2015-11-02T21:58:32.548Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.608 1499.9063 21:58:18.13M 2015-11-02T21:58:32.753Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.486 34.608 1499.9069 21:58:18.33M 2015-11-02T21:58:32.958Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.486 34.608 1499.9069 21:58:18.53M 2015-11-02T21:58:33.158Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.608 1499.9082 21:58:18.73M 2015-11-02T21:58:33.363Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.608 1499.9087 21:58:18.92M 2015-11-02T21:58:33.568Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.486 34.608 1499.9089 21:58:19.14M 2015-11-02T21:58:33.768Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.486 34.608 1499.9098 21:58:19.34M 2015-11-02T21:58:33.973Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.608 1499.9105 21:58:19.54M 2015-11-02T21:58:34.193Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.487 34.609 1499.9116 21:58:19.74M 2015-11-02T21:58:34.378Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9125 21:58:19.96M 2015-11-02T21:58:34.583Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.488 34.609 1499.9125 21:58:20.16M 2015-11-02T21:58:34.783Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.488 34.609 1499.9126 21:58:20.36M 2015-11-02T21:58:34.988Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9131 21:58:20.56M 2015-11-02T21:58:35.193Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9132 21:58:20.76M 2015-11-02T21:58:35.393Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9127 21:58:20.96M 2015-11-02T21:58:35.598Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.487 34.608 1499.9130 21:58:21.17M 2015-11-02T21:58:35.798Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.487 34.608 1499.9125 21:58:21.37M 2015-11-02T21:58:36.003Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.487 34.608 1499.9128 21:58:21.57M 2015-11-02T21:58:36.208Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9127 21:58:21.77M 2015-11-02T21:58:36.408Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.487 34.608 1499.9133 21:58:21.97M 2015-11-02T21:58:36.613Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.608 1499.9144 21:58:22.19M 2015-11-02T21:58:36.818Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9170 21:58:22.39M 2015-11-02T21:58:37.018Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.490 34.610 1499.9170 21:58:22.59M 2015-11-02T21:58:37.223Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.491 34.611 1499.9180 21:58:22.78M 2015-11-02T21:58:37.423Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.612 1499.9191 21:58:23.01M 2015-11-02T21:58:37.623Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9156 21:58:23.20M 2015-11-02T21:58:37.828Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.487 34.607 1499.9155 21:58:23.40M 2015-11-02T21:58:38.033Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.487 34.607 1499.9152 21:58:23.60M 2015-11-02T21:58:38.238Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9148 21:58:23.80M 2015-11-02T21:58:38.438Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9146 21:58:24.02M 2015-11-02T21:58:38.658Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.486 34.606 1499.9146 21:58:24.22M 2015-11-02T21:58:38.848Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9143 21:58:24.43M 2015-11-02T21:58:39.048Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9138 21:58:24.62M 2015-11-02T21:58:39.253Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9149 21:58:24.82M 2015-11-02T21:58:39.453Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9149 21:58:25.03M 2015-11-02T21:58:39.658Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.607 1499.9152 21:58:25.23M 2015-11-02T21:58:39.858Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.487 34.607 1499.9153 21:58:25.43M 2015-11-02T21:58:40.063Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.608 1499.9154 21:58:25.63M 2015-11-02T21:58:40.268Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.488 34.608 1499.9155 21:58:25.83M 2015-11-02T21:58:40.468Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.488 34.608 1499.9160 21:58:26.05M 2015-11-02T21:58:40.668Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.488 34.609 1499.9164 21:58:26.25M 2015-11-02T21:58:40.873Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.609 1499.9159 21:58:26.44M 2015-11-02T21:58:41.078Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9152 21:58:26.65M 2015-11-02T21:58:41.283Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9146 21:58:26.85M 2015-11-02T21:58:41.483Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9149 21:58:27.06M 2015-11-02T21:58:41.688Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.611 1499.9152 21:58:27.26M 2015-11-02T21:58:41.893Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9141 21:58:27.46M 2015-11-02T21:58:42.093Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9128 21:58:27.66M 2015-11-02T21:58:42.293Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.610 1499.9122 21:58:27.86M 2015-11-02T21:58:42.498Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.610 1499.9127 21:58:28.08M 2015-11-02T21:58:42.703Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.610 1499.9128 21:58:28.28M 2015-11-02T21:58:42.903Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.488 34.610 1499.9124 21:58:28.48M 2015-11-02T21:58:43.128Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9128 21:58:28.68M 2015-11-02T21:58:43.308Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9125 21:58:28.89M 2015-11-02T21:58:43.513Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.611 1499.9098 21:58:29.09M 2015-11-02T21:58:43.718Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.611 1499.9104 21:58:29.29M 2015-11-02T21:58:43.924Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.611 1499.9105 21:58:29.49M 2015-11-02T21:58:44.124Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.488 34.611 1499.9111 21:58:29.69M 2015-11-02T21:58:44.328Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.488 34.611 1499.9108 21:58:29.89M 2015-11-02T21:58:44.528Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9110 21:58:30.11M 2015-11-02T21:58:44.733Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9110 21:58:30.31M 2015-11-02T21:58:44.938Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.611 1499.9103 21:58:30.50M 2015-11-02T21:58:45.138Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9098 21:58:30.71M 2015-11-02T21:58:45.343Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.611 1499.9105 21:58:30.90M 2015-11-02T21:58:45.543Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.611 1499.9104 21:58:31.12M 2015-11-02T21:58:45.748Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.489 34.611 1499.9110 21:58:31.32M 2015-11-02T21:58:45.953Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.489 34.611 1499.9115 21:58:31.52M 2015-11-02T21:58:46.153Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.488 34.611 1499.9099 21:58:31.72M 2015-11-02T21:58:46.358Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.488 34.610 1499.9097 21:58:31.92M 2015-11-02T21:58:46.558Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.488 34.610 1499.9095 21:58:32.14M 2015-11-02T21:58:46.764Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.488 34.610 1499.9098 21:58:32.34M 2015-11-02T21:58:46.964Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.489 34.611 1499.9111 21:58:32.54M 2015-11-02T21:58:47.169Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.611 1499.9110 21:58:32.73M 2015-11-02T21:58:47.369Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.611 1499.9109 21:58:32.93M 2015-11-02T21:58:47.594Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.489 34.611 1499.9106 21:58:33.15M 2015-11-02T21:58:47.779Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.612 1499.9109 21:58:33.37M 2015-11-02T21:58:47.983Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.490 34.612 1499.9111 21:58:33.55M 2015-11-02T21:58:48.184Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.613 1499.9127 21:58:33.75M 2015-11-02T21:58:48.389Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.613 1499.9139 21:58:33.95M 2015-11-02T21:58:48.589Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.613 1499.9139 21:58:34.17M 2015-11-02T21:58:48.794Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9136 21:58:34.37M 2015-11-02T21:58:48.999Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.614 1499.9139 21:58:34.56M 2015-11-02T21:58:49.199Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.614 1499.9147 21:58:34.77M 2015-11-02T21:58:49.404Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.615 1499.9147 21:58:34.96M 2015-11-02T21:58:49.609Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.615 1499.9154 21:58:35.18M 2015-11-02T21:58:49.809Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9170 21:58:35.38M 2015-11-02T21:58:50.014Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.616 1499.9165 21:58:35.58M 2015-11-02T21:58:50.214Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9155 21:58:35.78M 2015-11-02T21:58:50.414Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9159 21:58:36.00M 2015-11-02T21:58:50.619Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9160 21:58:36.20M 2015-11-02T21:58:50.824Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9161 21:58:36.40M 2015-11-02T21:58:51.029Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9161 21:58:36.60M 2015-11-02T21:58:51.229Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9160 21:58:36.80M 2015-11-02T21:58:51.434Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9155 21:58:37.01M 2015-11-02T21:58:51.634Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9156 21:58:37.21M 2015-11-02T21:58:51.839Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9163 21:58:37.41M 2015-11-02T21:58:52.059Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9166 21:58:37.61M 2015-11-02T21:58:52.244Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9175 21:58:37.83M 2015-11-02T21:58:52.449Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.613 1499.9185 21:58:38.03M 2015-11-02T21:58:52.654Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.613 1499.9181 21:58:38.23M 2015-11-02T21:58:52.854Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.490 34.612 1499.9169 21:58:38.43M 2015-11-02T21:58:53.054Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.490 34.611 1499.9160 21:58:38.63M 2015-11-02T21:58:53.259Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.610 1499.9156 21:58:38.82M 2015-11-02T21:58:53.464Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.610 1499.9152 21:58:39.04M 2015-11-02T21:58:53.669Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.488 34.609 1499.9152 21:58:39.24M 2015-11-02T21:58:53.869Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.609 1499.9143 21:58:39.44M 2015-11-02T21:58:54.069Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.609 1499.9149 21:58:39.64M 2015-11-02T21:58:54.274Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.487 34.608 1499.9143 21:58:39.84M 2015-11-02T21:58:54.479Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.486 34.608 1499.9127 21:58:40.06M 2015-11-02T21:58:54.684Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.486 34.607 1499.9126 21:58:40.26M 2015-11-02T21:58:54.884Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.486 34.607 1499.9122 21:58:40.46M 2015-11-02T21:58:55.084Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.603 1499.9071 21:58:40.65M 2015-11-02T21:58:55.289Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.481 34.603 1499.9061 21:58:40.85M 2015-11-02T21:58:55.494Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.603 1499.9070 21:58:41.07M 2015-11-02T21:58:55.694Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.603 1499.9065 21:58:41.27M 2015-11-02T21:58:55.899Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.604 1499.9071 21:58:41.47M 2015-11-02T21:58:56.104Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9075 21:58:41.67M 2015-11-02T21:58:56.304Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.483 34.605 1499.9069 21:58:41.87M 2015-11-02T21:58:56.524Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.483 34.605 1499.9063 21:58:42.09M 2015-11-02T21:58:56.709Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.605 1499.9077 21:58:42.30M 2015-11-02T21:58:56.914Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9082 21:58:42.49M 2015-11-02T21:58:57.119Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9081 21:58:42.68M 2015-11-02T21:58:57.324Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.486 34.608 1499.9086 21:58:42.89M 2015-11-02T21:58:57.524Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.487 34.609 1499.9095 21:58:43.10M 2015-11-02T21:58:57.724Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.488 34.610 1499.9111 21:58:43.30M 2015-11-02T21:58:57.929Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.490 34.612 1499.9126 21:58:43.50M 2015-11-02T21:58:58.134Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9136 21:58:43.70M 2015-11-02T21:58:58.334Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9137 21:58:43.90M 2015-11-02T21:58:58.539Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.614 1499.9136 21:58:44.12M 2015-11-02T21:58:58.744Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9138 21:58:44.32M 2015-11-02T21:58:58.944Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.613 1499.9141 21:58:44.52M 2015-11-02T21:58:59.149Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9143 21:58:44.72M 2015-11-02T21:58:59.349Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.492 34.614 1499.9136 21:58:44.92M 2015-11-02T21:58:59.554Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9141 21:58:45.13M 2015-11-02T21:58:59.759Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9139 21:58:45.33M 2015-11-02T21:58:59.959Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.492 34.614 1499.9135 21:58:45.53M 2015-11-02T21:59:00.159Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9137 21:58:45.73M 2015-11-02T21:59:00.369Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.613 1499.9136 21:58:45.93M 2015-11-02T21:59:00.569Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.613 1499.9127 21:58:46.15M 2015-11-02T21:59:00.774Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.490 34.613 1499.9113 21:58:46.35M 2015-11-02T21:59:00.994Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.489 34.612 1499.9092 21:58:46.55M 2015-11-02T21:59:01.179Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9092 21:58:46.76M 2015-11-02T21:59:01.384Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9084 21:58:46.94M 2015-11-02T21:59:01.584Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.612 1499.9081 21:58:47.16M 2015-11-02T21:59:01.789Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.482 34.605 1499.9004 21:58:47.36M 2015-11-02T21:59:01.989Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.481 34.605 1499.8995 21:58:47.56M 2015-11-02T21:59:02.194Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.481 34.604 1499.8999 21:58:47.76M 2015-11-02T21:59:02.394Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.480 34.604 1499.8998 21:58:47.96M 2015-11-02T21:59:02.599Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.480 34.604 1499.8997 21:58:48.18M 2015-11-02T21:59:02.804Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.480 34.603 1499.8998 21:58:48.38M 2015-11-02T21:59:03.004Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9110 21:58:48.58M 2015-11-02T21:59:03.241Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9128 21:58:48.77M 2015-11-02T21:59:03.414Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.615 1499.9144 21:58:48.97M 2015-11-02T21:59:03.614Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9114 21:58:49.19M 2015-11-02T21:59:03.841Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.611 1499.9098 21:58:49.39M 2015-11-02T21:59:04.019Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.611 1499.9119 21:58:49.59M 2015-11-02T21:59:04.224Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.611 1499.9139 21:58:49.79M 2015-11-02T21:59:04.429Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.611 1499.9156 21:58:50.01M 2015-11-02T21:59:04.629Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9163 21:58:50.21M 2015-11-02T21:59:04.829Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9170 21:58:50.41M 2015-11-02T21:59:05.039Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.492 34.613 1499.9182 21:58:50.60M 2015-11-02T21:59:05.239Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.613 1499.9177 21:58:50.81M 2015-11-02T21:59:05.459Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.491 34.612 1499.9176 21:58:51.02M 2015-11-02T21:59:05.644Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9169 21:58:51.24M 2015-11-02T21:59:05.882Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.490 34.612 1499.9160 21:58:51.42M 2015-11-02T21:59:06.077Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.490 34.612 1499.9155 21:58:51.62M 2015-11-02T21:59:06.249Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.611 1499.9147 21:58:51.82M 2015-11-02T21:59:06.459Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9142 21:58:52.04M 2015-11-02T21:59:06.659Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.611 1499.9148 21:58:52.24M 2015-11-02T21:59:06.864Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9153 21:58:52.44M 2015-11-02T21:59:07.064Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9143 21:58:52.63M 2015-11-02T21:59:07.269Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9130 21:58:52.83M 2015-11-02T21:59:07.469Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9125 21:58:53.05M 2015-11-02T21:59:07.675Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.612 1499.9124 21:58:53.25M 2015-11-02T21:59:07.881Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.612 1499.9125 21:58:53.45M 2015-11-02T21:59:08.079Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9121 21:58:53.65M 2015-11-02T21:59:08.284Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.611 1499.9119 21:58:53.85M 2015-11-02T21:59:08.490Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9113 21:58:54.07M 2015-11-02T21:59:08.690Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.611 1499.9114 21:58:54.27M 2015-11-02T21:59:08.894Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.611 1499.9108 21:58:54.47M 2015-11-02T21:59:09.094Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.612 1499.9111 21:58:54.67M 2015-11-02T21:59:09.299Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.612 1499.9110 21:58:54.86M 2015-11-02T21:59:09.500Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.612 1499.9111 21:58:55.08M 2015-11-02T21:59:09.704Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.612 1499.9108 21:58:55.28M 2015-11-02T21:59:09.925Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9104 21:58:55.48M 2015-11-02T21:59:10.110Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9111 21:58:55.70M 2015-11-02T21:59:10.314Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9114 21:58:55.88M 2015-11-02T21:59:10.519Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9116 21:58:56.10M 2015-11-02T21:59:10.720Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9120 21:58:56.30M 2015-11-02T21:59:10.925Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9122 21:58:56.50M 2015-11-02T21:59:11.125Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9115 21:58:56.69M 2015-11-02T21:59:11.330Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9120 21:58:56.89M 2015-11-02T21:59:11.535Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.613 1499.9113 21:58:57.11M 2015-11-02T21:59:11.740Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.612 1499.9094 21:58:57.31M 2015-11-02T21:59:11.940Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.487 34.610 1499.9065 21:58:57.51M 2015-11-02T21:59:12.145Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.486 34.609 1499.9076 21:58:57.71M 2015-11-02T21:59:12.345Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.608 1499.9078 21:58:57.91M 2015-11-02T21:59:12.550Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.486 34.608 1499.9081 21:58:58.13M 2015-11-02T21:59:12.750Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.487 34.609 1499.9089 21:58:58.33M 2015-11-02T21:59:12.955Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.487 34.610 1499.9087 21:58:58.53M 2015-11-02T21:59:13.155Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.610 1499.9089 21:58:58.72M 2015-11-02T21:59:13.360Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.611 1499.9104 21:58:58.92M 2015-11-02T21:59:13.565Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.611 1499.9100 21:58:59.14M 2015-11-02T21:59:13.765Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.611 1499.9102 21:58:59.34M 2015-11-02T21:59:13.970Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.611 1499.9100 21:58:59.54M 2015-11-02T21:59:14.170Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.611 1499.9114 21:58:59.74M 2015-11-02T21:59:14.390Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9116 21:58:59.94M 2015-11-02T21:59:14.580Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9122 21:59:00.17M 2015-11-02T21:59:14.780Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9128 21:59:00.36M 2015-11-02T21:59:14.985Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9133 21:59:00.55M 2015-11-02T21:59:15.185Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9132 21:59:00.75M 2015-11-02T21:59:15.390Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9133 21:59:00.95M 2015-11-02T21:59:15.595Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9128 21:59:01.17M 2015-11-02T21:59:15.795Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9127 21:59:01.37M 2015-11-02T21:59:16.000Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9142 21:59:01.57M 2015-11-02T21:59:16.200Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.612 1499.9154 21:59:01.77M 2015-11-02T21:59:16.405Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9156 21:59:01.97M 2015-11-02T21:59:16.605Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9160 21:59:02.19M 2015-11-02T21:59:16.815Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9155 21:59:02.38M 2015-11-02T21:59:17.015Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.611 1499.9149 21:59:02.59M 2015-11-02T21:59:17.215Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9142 21:59:02.78M 2015-11-02T21:59:17.441Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9132 21:59:03.00M 2015-11-02T21:59:17.620Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9131 21:59:03.20M 2015-11-02T21:59:17.825Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9130 21:59:03.40M 2015-11-02T21:59:18.030Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9133 21:59:03.60M 2015-11-02T21:59:18.230Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9136 21:59:03.80M 2015-11-02T21:59:18.480Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9132 21:59:04.02M 2015-11-02T21:59:18.640Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.609 1499.9138 21:59:04.26M 2015-11-02T21:59:18.860Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9146 21:59:04.42M 2015-11-02T21:59:19.045Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.487 34.608 1499.9147 21:59:04.63M 2015-11-02T21:59:19.245Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.608 1499.9146 21:59:04.81M 2015-11-02T21:59:19.450Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.487 34.608 1499.9149 21:59:05.03M 2015-11-02T21:59:19.655Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.608 1499.9139 21:59:05.23M 2015-11-02T21:59:19.855Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9144 21:59:05.43M 2015-11-02T21:59:20.060Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9149 21:59:05.63M 2015-11-02T21:59:20.265Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9152 21:59:05.83M 2015-11-02T21:59:20.465Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9159 21:59:06.05M 2015-11-02T21:59:20.670Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.609 1499.9164 21:59:06.25M 2015-11-02T21:59:20.875Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9159 21:59:06.45M 2015-11-02T21:59:21.075Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9163 21:59:06.65M 2015-11-02T21:59:21.280Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.609 1499.9169 21:59:06.85M 2015-11-02T21:59:21.480Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9176 21:59:07.06M 2015-11-02T21:59:21.680Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9167 21:59:07.26M 2015-11-02T21:59:21.885Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9158 21:59:07.46M 2015-11-02T21:59:22.090Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.610 1499.9150 21:59:07.66M 2015-11-02T21:59:22.290Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9148 21:59:07.86M 2015-11-02T21:59:22.495Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9143 21:59:08.08M 2015-11-02T21:59:22.700Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9152 21:59:08.28M 2015-11-02T21:59:22.900Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.608 1499.9153 21:59:08.47M 2015-11-02T21:59:23.105Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.608 1499.9155 21:59:08.67M 2015-11-02T21:59:23.325Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.608 1499.9154 21:59:08.87M 2015-11-02T21:59:23.555Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.608 1499.9147 21:59:09.11M 2015-11-02T21:59:23.720Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.608 1499.9144 21:59:09.34M 2015-11-02T21:59:23.915Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.608 1499.9141 21:59:09.49M 2015-11-02T21:59:24.120Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.608 1499.9135 21:59:09.69M 2015-11-02T21:59:24.325Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9126 21:59:09.89M 2015-11-02T21:59:24.530Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.609 1499.9124 21:59:10.11M 2015-11-02T21:59:24.730Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.609 1499.9117 21:59:10.31M 2015-11-02T21:59:24.930Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.609 1499.9117 21:59:10.50M 2015-11-02T21:59:25.135Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.608 1499.9113 21:59:10.70M 2015-11-02T21:59:25.335Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.608 1499.9105 21:59:10.90M 2015-11-02T21:59:25.540Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.609 1499.9102 21:59:11.12M 2015-11-02T21:59:25.740Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.487 34.609 1499.9097 21:59:11.32M 2015-11-02T21:59:25.950Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.610 1499.9095 21:59:11.52M 2015-11-02T21:59:26.150Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.610 1499.9086 21:59:11.72M 2015-11-02T21:59:26.350Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9083 21:59:11.92M 2015-11-02T21:59:26.555Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9083 21:59:12.13M 2015-11-02T21:59:26.760Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9081 21:59:12.34M 2015-11-02T21:59:26.965Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.487 34.608 1499.9125 21:59:12.54M 2015-11-02T21:59:27.165Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.487 34.607 1499.9133 21:59:12.73M 2015-11-02T21:59:27.370Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.487 34.607 1499.9146 21:59:12.93M 2015-11-02T21:59:27.570Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.487 34.607 1499.9143 21:59:13.15M 2015-11-02T21:59:27.790Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.487 34.607 1499.9149 21:59:13.35M 2015-11-02T21:59:27.975Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.487 34.607 1499.9147 21:59:13.57M 2015-11-02T21:59:28.180Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.487 34.607 1499.9142 21:59:13.75M 2015-11-02T21:59:28.385Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.487 34.607 1499.9141 21:59:13.94M 2015-11-02T21:59:28.585Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.488 34.608 1499.9141 21:59:14.17M 2015-11-02T21:59:28.790Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.488 34.608 1499.9135 21:59:14.36M 2015-11-02T21:59:28.990Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.487 34.608 1499.9125 21:59:14.57M 2015-11-02T21:59:29.195Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.487 34.608 1499.9111 21:59:14.76M 2015-11-02T21:59:29.400Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.487 34.608 1499.9106 21:59:14.96M 2015-11-02T21:59:29.605Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.609 1499.9092 21:59:15.18M 2015-11-02T21:59:29.805Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.487 34.609 1499.9087 21:59:15.38M 2015-11-02T21:59:30.005Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.487 34.609 1499.9082 21:59:15.58M 2015-11-02T21:59:30.210Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9075 21:59:15.78M 2015-11-02T21:59:30.415Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.609 1499.9078 21:59:16.00M 2015-11-02T21:59:30.620Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.609 1499.9073 21:59:16.20M 2015-11-02T21:59:30.820Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.609 1499.9083 21:59:16.40M 2015-11-02T21:59:31.020Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.609 1499.9094 21:59:16.59M 2015-11-02T21:59:31.225Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.610 1499.9115 21:59:16.79M 2015-11-02T21:59:31.430Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9139 21:59:17.01M 2015-11-02T21:59:31.635Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.611 1499.9150 21:59:17.21M 2015-11-02T21:59:31.835Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.611 1499.9156 21:59:17.41M 2015-11-02T21:59:32.035Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.610 1499.9156 21:59:17.61M 2015-11-02T21:59:32.255Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9155 21:59:17.81M 2015-11-02T21:59:32.481Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9159 21:59:18.04M 2015-11-02T21:59:32.645Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.489 34.610 1499.9171 21:59:18.23M 2015-11-02T21:59:32.851Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.610 1499.9159 21:59:18.43M 2015-11-02T21:59:33.056Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9147 21:59:18.62M 2015-11-02T21:59:33.256Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.609 1499.9144 21:59:18.82M 2015-11-02T21:59:33.461Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.610 1499.9141 21:59:19.04M 2015-11-02T21:59:33.661Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.612 1499.9120 21:59:19.24M 2015-11-02T21:59:33.865Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.490 34.613 1499.9126 21:59:19.44M 2015-11-02T21:59:34.071Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9130 21:59:19.64M 2015-11-02T21:59:34.271Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.490 34.612 1499.9137 21:59:19.84M 2015-11-02T21:59:34.476Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.613 1499.9139 21:59:20.06M 2015-11-02T21:59:34.676Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9139 21:59:20.26M 2015-11-02T21:59:34.881Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9147 21:59:20.45M 2015-11-02T21:59:35.086Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9148 21:59:20.65M 2015-11-02T21:59:35.286Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9148 21:59:20.85M 2015-11-02T21:59:35.521Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9139 21:59:21.07M 2015-11-02T21:59:35.696Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9122 21:59:21.27M 2015-11-02T21:59:35.921Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9126 21:59:21.47M 2015-11-02T21:59:36.101Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9127 21:59:21.67M 2015-11-02T21:59:36.301Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.490 34.611 1499.9126 21:59:21.87M 2015-11-02T21:59:36.506Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.611 1499.9117 21:59:22.09M 2015-11-02T21:59:36.726Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.489 34.610 1499.9124 21:59:22.29M 2015-11-02T21:59:36.911Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.489 34.610 1499.9132 21:59:22.50M 2015-11-02T21:59:37.116Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.610 1499.9143 21:59:22.68M 2015-11-02T21:59:37.321Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.609 1499.9139 21:59:22.88M 2015-11-02T21:59:37.521Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.488 34.609 1499.9126 21:59:23.10M 2015-11-02T21:59:37.721Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.488 34.609 1499.9115 21:59:23.30M 2015-11-02T21:59:37.926Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.488 34.609 1499.9105 21:59:23.50M 2015-11-02T21:59:38.131Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.488 34.609 1499.9106 21:59:23.70M 2015-11-02T21:59:38.331Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.488 34.610 1499.9100 21:59:23.90M 2015-11-02T21:59:38.536Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.488 34.609 1499.9089 21:59:24.12M 2015-11-02T21:59:38.741Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.487 34.609 1499.9088 21:59:24.32M 2015-11-02T21:59:38.941Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.487 34.609 1499.9081 21:59:24.51M 2015-11-02T21:59:39.146Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.488 34.610 1499.9081 21:59:24.71M 2015-11-02T21:59:39.346Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.487 34.610 1499.9080 21:59:24.91M 2015-11-02T21:59:39.551Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.488 34.610 1499.9083 21:59:25.13M 2015-11-02T21:59:39.751Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.488 34.610 1499.9078 21:59:25.33M 2015-11-02T21:59:39.961Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.488 34.611 1499.9080 21:59:25.53M 2015-11-02T21:59:40.156Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.484 34.607 1499.9033 21:59:25.73M 2015-11-02T21:59:40.361Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.483 34.606 1499.9027 21:59:25.93M 2015-11-02T21:59:40.566Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.484 34.607 1499.9027 21:59:26.15M 2015-11-02T21:59:40.766Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.484 34.607 1499.9037 21:59:26.35M 2015-11-02T21:59:40.971Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.484 34.607 1499.9042 21:59:26.54M 2015-11-02T21:59:41.191Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.484 34.607 1499.9037 21:59:26.74M 2015-11-02T21:59:41.376Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.484 34.607 1499.9049 21:59:26.96M 2015-11-02T21:59:41.581Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.483 34.606 1499.9042 21:59:27.16M 2015-11-02T21:59:41.786Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.483 34.606 1499.9041 21:59:27.36M 2015-11-02T21:59:41.986Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.483 34.606 1499.9045 21:59:27.56M 2015-11-02T21:59:42.191Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.483 34.606 1499.9064 21:59:27.76M 2015-11-02T21:59:42.391Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9073 21:59:27.96M 2015-11-02T21:59:42.596Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9076 21:59:28.17M 2015-11-02T21:59:42.796Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.607 1499.9078 21:59:28.37M 2015-11-02T21:59:43.006Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.485 34.607 1499.9088 21:59:28.57M 2015-11-02T21:59:43.241Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.485 34.607 1499.9083 21:59:28.77M 2015-11-02T21:59:43.411Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.485 34.607 1499.9077 21:59:28.97M 2015-11-02T21:59:43.611Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.484 34.607 1499.9081 21:59:29.19M 2015-11-02T21:59:43.816Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.484 34.607 1499.9077 21:59:29.39M 2015-11-02T21:59:44.016Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.484 34.607 1499.9077 21:59:29.59M 2015-11-02T21:59:44.221Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.484 34.606 1499.9080 21:59:29.79M 2015-11-02T21:59:44.426Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.484 34.607 1499.9073 21:59:30.01M 2015-11-02T21:59:44.626Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.606 1499.9081 21:59:30.21M 2015-11-02T21:59:44.831Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.607 1499.9086 21:59:30.40M 2015-11-02T21:59:45.031Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.485 34.607 1499.9094 21:59:30.61M 2015-11-02T21:59:45.236Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.485 34.608 1499.9082 21:59:30.80M 2015-11-02T21:59:45.436Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.485 34.608 1499.9084 21:59:31.02M 2015-11-02T21:59:45.656Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.485 34.608 1499.9088 21:59:31.22M 2015-11-02T21:59:45.841Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.486 34.608 1499.9097 21:59:31.44M 2015-11-02T21:59:46.046Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.486 34.608 1499.9095 21:59:31.62M 2015-11-02T21:59:46.251Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.486 34.608 1499.9103 21:59:31.82M 2015-11-02T21:59:46.451Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.487 34.609 1499.9113 21:59:32.04M 2015-11-02T21:59:46.656Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.487 34.609 1499.9100 21:59:32.24M 2015-11-02T21:59:46.861Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.487 34.610 1499.9104 21:59:32.43M 2015-11-02T21:59:47.061Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.487 34.612 1499.9059 21:59:32.63M 2015-11-02T21:59:47.266Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.488 34.612 1499.9066 21:59:32.83M 2015-11-02T21:59:47.466Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.489 34.613 1499.9082 21:59:33.05M 2015-11-02T21:59:47.676Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.491 34.615 1499.9103 21:59:33.25M 2015-11-02T21:59:47.876Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.491 34.615 1499.9104 21:59:33.45M 2015-11-02T21:59:48.081Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9108 21:59:33.65M 2015-11-02T21:59:48.281Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9144 21:59:33.85M 2015-11-02T21:59:48.486Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9153 21:59:34.07M 2015-11-02T21:59:48.686Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.485 34.607 1499.9087 21:59:34.27M 2015-11-02T21:59:48.936Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9078 21:59:34.46M 2015-11-02T21:59:49.091Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9081 21:59:34.71M 2015-11-02T21:59:49.296Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.485 34.607 1499.9076 21:59:34.86M 2015-11-02T21:59:49.496Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.485 34.607 1499.9073 21:59:35.08M 2015-11-02T21:59:49.701Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.607 1499.9061 21:59:35.28M 2015-11-02T21:59:49.906Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9154 21:59:35.48M 2015-11-02T21:59:50.126Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.615 1499.9171 21:59:35.68M 2015-11-02T21:59:50.311Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.494 34.615 1499.9171 21:59:35.89M 2015-11-02T21:59:50.511Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.495 34.616 1499.9191 21:59:36.10M 2015-11-02T21:59:50.716Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.495 34.616 1499.9199 21:59:36.29M 2015-11-02T21:59:50.921Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.495 34.615 1499.9208 21:59:36.49M 2015-11-02T21:59:51.121Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.485 34.606 1499.9098 21:59:36.70M 2015-11-02T21:59:51.326Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9092 21:59:36.89M 2015-11-02T21:59:51.531Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.483 34.604 1499.9083 21:59:37.11M 2015-11-02T21:59:51.731Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9082 21:59:37.31M 2015-11-02T21:59:51.936Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.483 34.604 1499.9083 21:59:37.51M 2015-11-02T21:59:52.136Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.603 1499.9072 21:59:37.71M 2015-11-02T21:59:52.341Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.482 34.603 1499.9066 21:59:37.91M 2015-11-02T21:59:52.546Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.604 1499.9053 21:59:38.13M 2015-11-02T21:59:52.746Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9059 21:59:38.32M 2015-11-02T21:59:52.951Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.605 1499.9069 21:59:38.52M 2015-11-02T21:59:53.156Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.606 1499.9087 21:59:38.72M 2015-11-02T21:59:53.357Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9100 21:59:38.92M 2015-11-02T21:59:53.561Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.486 34.608 1499.9110 21:59:39.14M 2015-11-02T21:59:53.761Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.487 34.609 1499.9116 21:59:39.34M 2015-11-02T21:59:54.011Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9128 21:59:39.54M 2015-11-02T21:59:54.166Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9146 21:59:39.78M 2015-11-02T21:59:54.371Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9152 21:59:39.94M 2015-11-02T21:59:54.592Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9163 21:59:40.16M 2015-11-02T21:59:54.776Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.610 1499.9175 21:59:40.37M 2015-11-02T21:59:54.981Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.610 1499.9174 21:59:40.55M 2015-11-02T21:59:55.181Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.609 1499.9165 21:59:40.75M 2015-11-02T21:59:55.386Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.609 1499.9154 21:59:40.95M 2015-11-02T21:59:55.592Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9147 21:59:41.17M 2015-11-02T21:59:55.792Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9144 21:59:41.37M 2015-11-02T21:59:55.996Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9130 21:59:41.57M 2015-11-02T21:59:56.202Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.611 1499.9117 21:59:41.77M 2015-11-02T21:59:56.401Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9114 21:59:41.97M 2015-11-02T21:59:56.607Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9116 21:59:42.19M 2015-11-02T21:59:56.806Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.484 34.606 1499.9075 21:59:42.39M 2015-11-02T21:59:57.012Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9150 21:59:42.58M 2015-11-02T21:59:57.212Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9166 21:59:42.78M 2015-11-02T21:59:57.416Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.614 1499.9182 21:59:43.00M 2015-11-02T21:59:57.622Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9185 21:59:43.20M 2015-11-02T21:59:57.822Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9189 21:59:43.40M 2015-11-02T21:59:58.027Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9193 21:59:43.60M 2015-11-02T21:59:58.232Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9188 21:59:43.80M 2015-11-02T21:59:58.432Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9187 21:59:44.02M 2015-11-02T21:59:58.632Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.615 1499.9185 21:59:44.22M 2015-11-02T21:59:58.837Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9180 21:59:44.41M 2015-11-02T21:59:59.057Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9169 21:59:44.61M 2015-11-02T21:59:59.242Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9154 21:59:44.83M 2015-11-02T21:59:59.447Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9143 21:59:45.03M 2015-11-02T21:59:59.652Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.610 1499.9133 21:59:45.23M 2015-11-02T21:59:59.857Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.488 34.610 1499.9132 21:59:45.43M 2015-11-02T22:00:00.057Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.609 1499.9115 21:59:45.63M 2015-11-02T22:00:00.262Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.486 34.608 1499.9105 21:59:45.83M 2015-11-02T22:00:00.462Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.485 34.607 1499.9088 21:59:46.05M 2015-11-02T22:00:00.667Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.485 34.606 1499.9087 21:59:46.24M 2015-11-02T22:00:00.867Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.485 34.607 1499.9089 21:59:46.44M 2015-11-02T22:00:01.067Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.607 1499.9093 21:59:46.64M 2015-11-02T22:00:01.277Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.485 34.607 1499.9084 21:59:46.84M 2015-11-02T22:00:01.472Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.485 34.607 1499.9093 21:59:47.06M 2015-11-02T22:00:01.682Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.607 1499.9091 21:59:47.26M 2015-11-02T22:00:01.882Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.607 1499.9093 21:59:47.46M 2015-11-02T22:00:02.087Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.608 1499.9102 21:59:47.66M 2015-11-02T22:00:02.292Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.486 34.608 1499.9100 21:59:47.86M 2015-11-02T22:00:02.492Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9142 21:59:48.08M 2015-11-02T22:00:02.697Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9144 21:59:48.27M 2015-11-02T22:00:02.910Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9147 21:59:48.47M 2015-11-02T22:00:03.102Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9152 21:59:48.67M 2015-11-02T22:00:03.307Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.612 1499.9142 21:59:48.87M 2015-11-02T22:00:03.527Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9146 21:59:49.09M 2015-11-02T22:00:03.712Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.486 34.608 1499.9087 21:59:49.31M 2015-11-02T22:00:03.912Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.485 34.607 1499.9082 21:59:49.49M 2015-11-02T22:00:04.117Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.485 34.607 1499.9075 21:59:49.69M 2015-11-02T22:00:04.322Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.484 34.607 1499.9069 21:59:49.89M 2015-11-02T22:00:04.522Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.485 34.607 1499.9069 21:59:50.10M 2015-11-02T22:00:04.727Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.607 1499.9072 21:59:50.31M 2015-11-02T22:00:04.927Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.607 1499.9077 21:59:50.50M 2015-11-02T22:00:05.132Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.607 1499.9078 21:59:50.70M 2015-11-02T22:00:05.337Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.608 1499.9083 21:59:50.90M 2015-11-02T22:00:05.537Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.487 34.608 1499.9098 21:59:51.12M 2015-11-02T22:00:05.742Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.487 34.609 1499.9109 21:59:51.32M 2015-11-02T22:00:05.947Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.608 1499.9099 21:59:51.52M 2015-11-02T22:00:06.147Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.486 34.607 1499.9097 21:59:51.72M 2015-11-02T22:00:06.352Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.607 1499.9087 21:59:51.92M 2015-11-02T22:00:06.552Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.609 1499.9110 21:59:52.14M 2015-11-02T22:00:06.752Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.488 34.610 1499.9117 21:59:52.33M 2015-11-02T22:00:06.957Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9119 21:59:52.53M 2015-11-02T22:00:07.162Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9126 21:59:52.73M 2015-11-02T22:00:07.367Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.490 34.609 1499.9198 21:59:52.93M 2015-11-02T22:00:07.567Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.490 34.610 1499.9203 21:59:53.15M 2015-11-02T22:00:07.772Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.490 34.610 1499.9209 21:59:53.35M 2015-11-02T22:00:07.992Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.490 34.610 1499.9209 21:59:53.55M 2015-11-02T22:00:08.177Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.490 34.609 1499.9202 21:59:53.76M 2015-11-02T22:00:08.382Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.489 34.608 1499.9199 21:59:53.95M 2015-11-02T22:00:08.596Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.489 34.607 1499.9204 21:59:54.16M 2015-11-02T22:00:08.787Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.488 34.607 1499.9215 21:59:54.36M 2015-11-02T22:00:08.992Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.488 34.607 1499.9208 21:59:54.56M 2015-11-02T22:00:09.192Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.488 34.607 1499.9192 21:59:54.76M 2015-11-02T22:00:09.397Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.487 34.606 1499.9185 21:59:54.96M 2015-11-02T22:00:09.603Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.487 34.607 1499.9171 21:59:55.18M 2015-11-02T22:00:09.842Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.607 1499.9174 21:59:55.38M 2015-11-02T22:00:10.007Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.489 34.609 1499.9174 21:59:55.58M 2015-11-02T22:00:10.207Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.490 34.610 1499.9176 21:59:55.78M 2015-11-02T22:00:10.412Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.490 34.611 1499.9175 21:59:56.00M 2015-11-02T22:00:10.612Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.490 34.611 1499.9164 21:59:56.19M 2015-11-02T22:00:10.817Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.612 1499.9163 21:59:56.39M 2015-11-02T22:00:11.022Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.613 1499.9185 21:59:56.59M 2015-11-02T22:00:11.222Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.613 1499.9186 21:59:56.79M 2015-11-02T22:00:11.427Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9191 21:59:57.01M 2015-11-02T22:00:11.632Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9196 21:59:57.21M 2015-11-02T22:00:11.832Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.615 1499.9186 21:59:57.41M 2015-11-02T22:00:12.032Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.616 1499.9194 21:59:57.61M 2015-11-02T22:00:12.242Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.495 34.616 1499.9207 21:59:57.80M 2015-11-02T22:00:12.457Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.495 34.616 1499.9215 21:59:58.02M 2015-11-02T22:00:12.644Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.495 34.616 1499.9214 21:59:58.24M 2015-11-02T22:00:12.847Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.495 34.615 1499.9204 21:59:58.42M 2015-11-02T22:00:13.052Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.614 1499.9185 21:59:58.62M 2015-11-02T22:00:13.252Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.494 34.615 1499.9189 21:59:58.82M 2015-11-02T22:00:13.457Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9183 21:59:59.04M 2015-11-02T22:00:13.657Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.613 1499.9161 21:59:59.24M 2015-11-02T22:00:13.862Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9148 21:59:59.44M 2015-11-02T22:00:14.067Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9139 21:59:59.64M 2015-11-02T22:00:14.267Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.494 34.616 1499.9172 21:59:59.84M 2015-11-02T22:00:14.481Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.495 34.616 1499.9175 22:00:00.06M 2015-11-02T22:00:14.677Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.617 1499.9196 22:00:00.25M 2015-11-02T22:00:14.877Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.616 1499.9191 22:00:00.45M 2015-11-02T22:00:15.083Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.494 34.615 1499.9177 22:00:00.65M 2015-11-02T22:00:15.322Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.614 1499.9165 22:00:00.85M 2015-11-02T22:00:15.487Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9158 22:00:01.07M 2015-11-02T22:00:15.692Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.492 34.613 1499.9146 22:00:01.27M 2015-11-02T22:00:15.887Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.616 1499.9185 22:00:01.47M 2015-11-02T22:00:16.097Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9189 22:00:01.66M 2015-11-02T22:00:16.297Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.618 1499.9199 22:00:01.87M 2015-11-02T22:00:16.502Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.497 34.619 1499.9197 22:00:02.08M 2015-11-02T22:00:16.702Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.613 1499.9135 22:00:02.28M 2015-11-02T22:00:16.927Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.611 1499.9115 22:00:02.48M 2015-11-02T22:00:17.112Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.486 34.608 1499.9084 22:00:02.70M 2015-11-02T22:00:17.312Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.485 34.607 1499.9069 22:00:02.88M 2015-11-02T22:00:17.517Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.485 34.608 1499.9075 22:00:03.10M 2015-11-02T22:00:17.724Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.608 1499.9078 22:00:03.30M 2015-11-02T22:00:17.924Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.609 1499.9083 22:00:03.50M 2015-11-02T22:00:18.124Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.609 1499.9093 22:00:03.70M 2015-11-02T22:00:18.328Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9166 22:00:03.89M 2015-11-02T22:00:18.533Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9171 22:00:04.11M 2015-11-02T22:00:18.732Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.615 1499.9186 22:00:04.31M 2015-11-02T22:00:18.938Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.615 1499.9193 22:00:04.51M 2015-11-02T22:00:19.142Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.615 1499.9207 22:00:04.71M 2015-11-02T22:00:19.342Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.494 34.615 1499.9216 22:00:04.91M 2015-11-02T22:00:19.547Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.494 34.614 1499.9218 22:00:05.13M 2015-11-02T22:00:19.752Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.614 1499.9214 22:00:05.33M 2015-11-02T22:00:19.953Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.612 1499.9200 22:00:05.53M 2015-11-02T22:00:20.153Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.608 1499.9147 22:00:05.73M 2015-11-02T22:00:20.357Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.607 1499.9144 22:00:05.92M 2015-11-02T22:00:20.562Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.487 34.607 1499.9137 22:00:06.14M 2015-11-02T22:00:20.762Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.607 1499.9135 22:00:06.34M 2015-11-02T22:00:20.968Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.606 1499.9133 22:00:06.54M 2015-11-02T22:00:21.168Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.486 34.607 1499.9143 22:00:06.74M 2015-11-02T22:00:21.393Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.608 1499.9149 22:00:06.94M 2015-11-02T22:00:21.578Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9154 22:00:07.18M 2015-11-02T22:00:21.778Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9166 22:00:07.36M 2015-11-02T22:00:21.983Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.609 1499.9165 22:00:07.56M 2015-11-02T22:00:22.188Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.609 1499.9153 22:00:07.75M 2015-11-02T22:00:22.388Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9148 22:00:07.95M 2015-11-02T22:00:22.593Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9144 22:00:08.17M 2015-11-02T22:00:22.793Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9139 22:00:08.37M 2015-11-02T22:00:23.003Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.609 1499.9130 22:00:08.57M 2015-11-02T22:00:23.203Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.609 1499.9133 22:00:08.77M 2015-11-02T22:00:23.403Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.482 34.603 1499.9065 22:00:08.97M 2015-11-02T22:00:23.609Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9056 22:00:09.19M 2015-11-02T22:00:23.808Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9054 22:00:09.39M 2015-11-02T22:00:24.013Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.599 1499.9049 22:00:09.59M 2015-11-02T22:00:24.218Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.478 34.599 1499.9033 22:00:09.79M 2015-11-02T22:00:24.418Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.485 34.606 1499.9113 22:00:10.01M 2015-11-02T22:00:24.623Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.607 1499.9122 22:00:10.20M 2015-11-02T22:00:24.828Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.487 34.608 1499.9122 22:00:10.40M 2015-11-02T22:00:25.033Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9132 22:00:10.60M 2015-11-02T22:00:25.233Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.609 1499.9155 22:00:10.80M 2015-11-02T22:00:25.433Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9177 22:00:11.02M 2015-11-02T22:00:25.638Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.492 34.612 1499.9197 22:00:11.22M 2015-11-02T22:00:25.858Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.492 34.613 1499.9202 22:00:11.42M 2015-11-02T22:00:26.043Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.612 1499.9196 22:00:11.63M 2015-11-02T22:00:26.248Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.612 1499.9194 22:00:11.81M 2015-11-02T22:00:26.450Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.612 1499.9194 22:00:12.04M 2015-11-02T22:00:26.653Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9193 22:00:12.23M 2015-11-02T22:00:26.854Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.609 1499.9141 22:00:12.43M 2015-11-02T22:00:27.058Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.608 1499.9138 22:00:12.63M 2015-11-02T22:00:27.263Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.607 1499.9126 22:00:12.83M 2015-11-02T22:00:27.463Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.607 1499.9122 22:00:13.05M 2015-11-02T22:00:27.668Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.486 34.606 1499.9121 22:00:13.25M 2015-11-02T22:00:27.873Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.485 34.605 1499.9115 22:00:13.45M 2015-11-02T22:00:28.078Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.475 34.596 1499.9009 22:00:13.65M 2015-11-02T22:00:28.278Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.474 34.596 1499.8994 22:00:13.85M 2015-11-02T22:00:28.478Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.474 34.595 1499.8978 22:00:14.06M 2015-11-02T22:00:28.693Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.472 34.594 1499.8961 22:00:14.26M 2015-11-02T22:00:28.888Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.475 34.597 1499.8987 22:00:14.46M 2015-11-02T22:00:29.088Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.475 34.597 1499.8997 22:00:14.66M 2015-11-02T22:00:29.293Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.475 34.596 1499.8990 22:00:14.86M 2015-11-02T22:00:29.498Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.474 34.596 1499.8979 22:00:15.08M 2015-11-02T22:00:29.698Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.473 34.595 1499.8965 22:00:15.28M 2015-11-02T22:00:29.903Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.472 34.594 1499.8948 22:00:15.48M 2015-11-02T22:00:30.103Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.472 34.592 1499.8975 22:00:15.68M 2015-11-02T22:00:30.323Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.471 34.591 1499.8971 22:00:15.87M 2015-11-02T22:00:30.508Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.471 34.591 1499.8965 22:00:16.11M 2015-11-02T22:00:30.713Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.471 34.591 1499.8964 22:00:16.29M 2015-11-02T22:00:30.918Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.471 34.591 1499.8975 22:00:16.49M 2015-11-02T22:00:31.118Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.471 34.592 1499.8973 22:00:16.69M 2015-11-02T22:00:31.323Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.472 34.592 1499.8979 22:00:16.89M 2015-11-02T22:00:31.528Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.471 34.591 1499.8972 22:00:17.11M 2015-11-02T22:00:31.728Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.471 34.591 1499.8962 22:00:17.31M 2015-11-02T22:00:31.933Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.470 34.591 1499.8956 22:00:17.51M 2015-11-02T22:00:32.133Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.475 34.596 1499.9012 22:00:17.71M 2015-11-02T22:00:32.338Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.476 34.597 1499.9028 22:00:17.90M 2015-11-02T22:00:32.543Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9037 22:00:18.12M 2015-11-02T22:00:32.743Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.487 34.607 1499.9152 22:00:18.32M 2015-11-02T22:00:32.948Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.608 1499.9159 22:00:18.52M 2015-11-02T22:00:33.148Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.608 1499.9159 22:00:18.72M 2015-11-02T22:00:33.353Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9155 22:00:18.92M 2015-11-02T22:00:33.558Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.609 1499.9166 22:00:19.14M 2015-11-02T22:00:33.758Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.490 34.610 1499.9178 22:00:19.34M 2015-11-02T22:00:33.965Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.490 34.611 1499.9177 22:00:19.54M 2015-11-02T22:00:34.163Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.612 1499.9180 22:00:19.74M 2015-11-02T22:00:34.368Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.607 1499.9130 22:00:19.94M 2015-11-02T22:00:34.573Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.606 1499.9131 22:00:20.16M 2015-11-02T22:00:34.793Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.605 1499.9125 22:00:20.35M 2015-11-02T22:00:34.978Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.604 1499.9116 22:00:20.57M 2015-11-02T22:00:35.183Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9114 22:00:20.75M 2015-11-02T22:00:35.383Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9049 22:00:20.95M 2015-11-02T22:00:35.588Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.478 34.598 1499.9043 22:00:21.17M 2015-11-02T22:00:35.788Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.604 1499.9110 22:00:21.37M 2015-11-02T22:00:35.993Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9113 22:00:21.57M 2015-11-02T22:00:36.198Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.492 34.612 1499.9196 22:00:21.77M 2015-11-02T22:00:36.398Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.612 1499.9198 22:00:21.97M 2015-11-02T22:00:36.603Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9197 22:00:22.18M 2015-11-02T22:00:36.803Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.491 34.611 1499.9197 22:00:22.38M 2015-11-02T22:00:37.008Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.491 34.611 1499.9207 22:00:22.58M 2015-11-02T22:00:37.208Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.491 34.611 1499.9210 22:00:22.78M 2015-11-02T22:00:37.413Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.491 34.611 1499.9205 22:00:23.00M 2015-11-02T22:00:37.618Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.612 1499.9193 22:00:23.20M 2015-11-02T22:00:37.818Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.612 1499.9193 22:00:23.40M 2015-11-02T22:00:38.023Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.491 34.611 1499.9187 22:00:23.59M 2015-11-02T22:00:38.223Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.490 34.610 1499.9177 22:00:23.79M 2015-11-02T22:00:38.428Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.609 1499.9165 22:00:24.01M 2015-11-02T22:00:38.633Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.609 1499.9152 22:00:24.21M 2015-11-02T22:00:38.838Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9216 22:00:24.41M 2015-11-02T22:00:39.038Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9171 22:00:24.61M 2015-11-02T22:00:39.258Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.610 1499.9155 22:00:24.81M 2015-11-02T22:00:39.443Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.610 1499.9141 22:00:25.05M 2015-11-02T22:00:39.648Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.479 34.601 1499.9023 22:00:25.23M 2015-11-02T22:00:39.851Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.479 34.600 1499.9021 22:00:25.43M 2015-11-02T22:00:40.053Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.478 34.601 1499.9008 22:00:25.62M 2015-11-02T22:00:40.258Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.478 34.600 1499.8999 22:00:25.83M 2015-11-02T22:00:40.458Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.478 34.600 1499.9005 22:00:26.04M 2015-11-02T22:00:40.663Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.478 34.601 1499.9010 22:00:26.24M 2015-11-02T22:00:40.863Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.479 34.601 1499.9019 22:00:26.44M 2015-11-02T22:00:41.068Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.479 34.601 1499.9017 22:00:26.64M 2015-11-02T22:00:41.273Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9147 22:00:26.84M 2015-11-02T22:00:41.473Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.613 1499.9160 22:00:27.06M 2015-11-02T22:00:41.679Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.614 1499.9164 22:00:27.26M 2015-11-02T22:00:41.879Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.615 1499.9163 22:00:27.46M 2015-11-02T22:00:42.083Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.615 1499.9159 22:00:27.65M 2015-11-02T22:00:42.288Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.616 1499.9148 22:00:27.85M 2015-11-02T22:00:42.489Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9148 22:00:28.08M 2015-11-02T22:00:42.694Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9155 22:00:28.27M 2015-11-02T22:00:42.894Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.615 1499.9144 22:00:28.47M 2015-11-02T22:00:43.099Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9139 22:00:28.67M 2015-11-02T22:00:43.304Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.613 1499.9135 22:00:28.87M 2015-11-02T22:00:43.504Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.613 1499.9128 22:00:29.09M 2015-11-02T22:00:43.724Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.613 1499.9127 22:00:29.29M 2015-11-02T22:00:43.914Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9127 22:00:29.50M 2015-11-02T22:00:44.114Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9130 22:00:29.69M 2015-11-02T22:00:44.319Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9126 22:00:29.88M 2015-11-02T22:00:44.519Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.611 1499.9120 22:00:30.11M 2015-11-02T22:00:44.724Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9122 22:00:30.30M 2015-11-02T22:00:44.924Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.610 1499.9120 22:00:30.50M 2015-11-02T22:00:45.130Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.610 1499.9131 22:00:30.70M 2015-11-02T22:00:45.334Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9153 22:00:30.90M 2015-11-02T22:00:45.534Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.610 1499.9163 22:00:31.12M 2015-11-02T22:00:45.739Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.611 1499.9175 22:00:31.32M 2015-11-02T22:00:45.944Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.611 1499.9192 22:00:31.52M 2015-11-02T22:00:46.144Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.491 34.611 1499.9194 22:00:31.72M 2015-11-02T22:00:46.344Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.491 34.611 1499.9199 22:00:31.91M 2015-11-02T22:00:46.549Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.491 34.610 1499.9200 22:00:32.13M 2015-11-02T22:00:46.754Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.490 34.610 1499.9199 22:00:32.33M 2015-11-02T22:00:46.959Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.490 34.610 1499.9193 22:00:32.53M 2015-11-02T22:00:47.159Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9194 22:00:32.73M 2015-11-02T22:00:47.364Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9187 22:00:32.93M 2015-11-02T22:00:47.564Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.608 1499.9186 22:00:33.15M 2015-11-02T22:00:47.769Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9180 22:00:33.34M 2015-11-02T22:00:47.969Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.608 1499.9177 22:00:33.55M 2015-11-02T22:00:48.194Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.488 34.608 1499.9164 22:00:33.74M 2015-11-02T22:00:48.379Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9156 22:00:33.96M 2015-11-02T22:00:48.579Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.607 1499.9147 22:00:34.16M 2015-11-02T22:00:48.784Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.487 34.607 1499.9141 22:00:34.36M 2015-11-02T22:00:48.984Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.607 1499.9128 22:00:34.56M 2015-11-02T22:00:49.189Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.607 1499.9125 22:00:34.76M 2015-11-02T22:00:49.394Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.607 1499.9119 22:00:34.96M 2015-11-02T22:00:49.594Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.608 1499.9111 22:00:35.18M 2015-11-02T22:00:49.799Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.486 34.608 1499.9110 22:00:35.38M 2015-11-02T22:00:50.004Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.608 1499.9117 22:00:35.58M 2015-11-02T22:00:50.204Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.608 1499.9125 22:00:35.78M 2015-11-02T22:00:50.409Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.608 1499.9135 22:00:35.97M 2015-11-02T22:00:50.616Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.608 1499.9130 22:00:36.19M 2015-11-02T22:00:50.814Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.488 34.609 1499.9131 22:00:36.39M 2015-11-02T22:00:51.020Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.610 1499.9136 22:00:36.59M 2015-11-02T22:00:51.219Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.610 1499.9141 22:00:36.79M 2015-11-02T22:00:51.424Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9149 22:00:37.01M 2015-11-02T22:00:51.629Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.611 1499.9159 22:00:37.21M 2015-11-02T22:00:51.829Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9160 22:00:37.41M 2015-11-02T22:00:52.029Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.610 1499.9155 22:00:37.61M 2015-11-02T22:00:52.234Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9149 22:00:37.80M 2015-11-02T22:00:52.439Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9148 22:00:38.02M 2015-11-02T22:00:52.659Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9152 22:00:38.22M 2015-11-02T22:00:52.844Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.611 1499.9156 22:00:38.44M 2015-11-02T22:00:53.049Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.611 1499.9156 22:00:38.62M 2015-11-02T22:00:53.253Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.611 1499.9154 22:00:38.82M 2015-11-02T22:00:53.454Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9150 22:00:39.04M 2015-11-02T22:00:53.659Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.611 1499.9150 22:00:39.24M 2015-11-02T22:00:53.859Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9143 22:00:39.44M 2015-11-02T22:00:54.064Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.611 1499.9142 22:00:39.64M 2015-11-02T22:00:54.264Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.610 1499.9139 22:00:39.84M 2015-11-02T22:00:54.469Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.610 1499.9136 22:00:40.05M 2015-11-02T22:00:54.669Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9141 22:00:40.25M 2015-11-02T22:00:54.874Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.609 1499.9142 22:00:40.45M 2015-11-02T22:00:55.079Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9136 22:00:40.65M 2015-11-02T22:00:55.283Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.488 34.609 1499.9130 22:00:40.85M 2015-11-02T22:00:55.484Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.488 34.609 1499.9138 22:00:41.07M 2015-11-02T22:00:55.684Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.488 34.609 1499.9152 22:00:41.27M 2015-11-02T22:00:55.889Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.488 34.609 1499.9153 22:00:41.46M 2015-11-02T22:00:56.094Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.488 34.608 1499.9158 22:00:41.66M 2015-11-02T22:00:56.294Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.488 34.608 1499.9153 22:00:41.87M 2015-11-02T22:00:56.499Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.488 34.608 1499.9155 22:00:42.08M 2015-11-02T22:00:56.704Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.489 34.608 1499.9158 22:00:42.28M 2015-11-02T22:00:56.904Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.489 34.609 1499.9164 22:00:42.48M 2015-11-02T22:00:57.124Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.490 34.610 1499.9167 22:00:42.68M 2015-11-02T22:00:57.309Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9181 22:00:42.89M 2015-11-02T22:00:57.514Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.491 34.611 1499.9187 22:00:43.10M 2015-11-02T22:00:57.719Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.491 34.611 1499.9185 22:00:43.30M 2015-11-02T22:00:57.919Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9192 22:00:43.50M 2015-11-02T22:00:58.119Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9203 22:00:43.69M 2015-11-02T22:00:58.324Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.613 1499.9207 22:00:43.89M 2015-11-02T22:00:58.529Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.613 1499.9204 22:00:44.11M 2015-11-02T22:00:58.734Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9202 22:00:44.31M 2015-11-02T22:00:58.934Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.491 34.611 1499.9200 22:00:44.51M 2015-11-02T22:00:59.134Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.611 1499.9174 22:00:44.71M 2015-11-02T22:00:59.344Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.611 1499.9166 22:00:44.91M 2015-11-02T22:00:59.544Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.611 1499.9159 22:00:45.13M 2015-11-02T22:00:59.749Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.611 1499.9155 22:00:45.33M 2015-11-02T22:00:59.949Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.489 34.610 1499.9161 22:00:45.53M 2015-11-02T22:01:00.154Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.610 1499.9158 22:00:45.73M 2015-11-02T22:01:00.354Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.611 1499.9160 22:00:45.92M 2015-11-02T22:01:00.559Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.611 1499.9182 22:00:46.14M 2015-11-02T22:01:00.764Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.612 1499.9175 22:00:46.34M 2015-11-02T22:01:00.959Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.611 1499.9154 22:00:46.54M 2015-11-02T22:01:01.169Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.611 1499.9156 22:00:46.74M 2015-11-02T22:01:01.369Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9160 22:00:46.94M 2015-11-02T22:01:01.589Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.610 1499.9161 22:00:47.16M 2015-11-02T22:01:01.774Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.610 1499.9156 22:00:47.37M 2015-11-02T22:01:01.980Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.610 1499.9159 22:00:47.55M 2015-11-02T22:01:02.184Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.610 1499.9163 22:00:47.76M 2015-11-02T22:01:02.384Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.490 34.610 1499.9174 22:00:47.95M 2015-11-02T22:01:02.589Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.490 34.611 1499.9182 22:00:48.17M 2015-11-02T22:01:02.794Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9180 22:00:48.37M 2015-11-02T22:01:02.994Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.611 1499.9177 22:00:48.57M 2015-11-02T22:01:03.199Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.612 1499.9180 22:00:48.77M 2015-11-02T22:01:03.400Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.612 1499.9177 22:00:48.97M 2015-11-02T22:01:03.605Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9175 22:00:49.19M 2015-11-02T22:01:03.810Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.493 34.614 1499.9177 22:00:49.39M 2015-11-02T22:01:04.018Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.494 34.615 1499.9178 22:00:49.59M 2015-11-02T22:01:04.215Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.494 34.616 1499.9174 22:00:49.79M 2015-11-02T22:01:04.422Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.495 34.616 1499.9170 22:00:50.00M 2015-11-02T22:01:04.620Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.495 34.618 1499.9170 22:00:50.20M 2015-11-02T22:01:04.825Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.496 34.618 1499.9176 22:00:50.40M 2015-11-02T22:01:05.024Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.496 34.618 1499.9166 22:00:50.60M 2015-11-02T22:01:05.229Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.619 1499.9174 22:00:50.80M 2015-11-02T22:01:05.429Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.497 34.620 1499.9169 22:00:51.02M 2015-11-02T22:01:05.634Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.498 34.621 1499.9178 22:00:51.22M 2015-11-02T22:01:05.839Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.499 34.621 1499.9187 22:00:51.42M 2015-11-02T22:01:06.060Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.499 34.622 1499.9197 22:00:51.62M 2015-11-02T22:01:06.244Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.500 34.622 1499.9209 22:00:51.83M 2015-11-02T22:01:06.449Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.500 34.623 1499.9221 22:00:52.03M 2015-11-02T22:01:06.650Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.501 34.623 1499.9242 22:00:52.23M 2015-11-02T22:01:06.855Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.502 34.624 1499.9254 22:00:52.43M 2015-11-02T22:01:07.059Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.502 34.624 1499.9266 22:00:52.63M 2015-11-02T22:01:07.259Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.503 34.624 1499.9271 22:00:52.83M 2015-11-02T22:01:07.460Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.503 34.625 1499.9282 22:00:53.05M 2015-11-02T22:01:07.665Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.504 34.626 1499.9292 22:00:53.25M 2015-11-02T22:01:07.870Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.504 34.626 1499.9294 22:00:53.45M 2015-11-02T22:01:08.075Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.504 34.626 1499.9299 22:00:53.65M 2015-11-02T22:01:08.275Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.504 34.626 1499.9303 22:00:53.85M 2015-11-02T22:01:08.480Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.504 34.626 1499.9318 22:00:54.06M 2015-11-02T22:01:08.680Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.505 34.626 1499.9314 22:00:54.26M 2015-11-02T22:01:08.885Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.505 34.626 1499.9325 22:00:54.46M 2015-11-02T22:01:09.085Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.505 34.626 1499.9329 22:00:54.66M 2015-11-02T22:01:09.290Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.505 34.626 1499.9331 22:00:54.86M 2015-11-02T22:01:09.495Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.506 34.626 1499.9340 22:00:55.08M 2015-11-02T22:01:09.695Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.506 34.626 1499.9352 22:00:55.28M 2015-11-02T22:01:09.900Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.506 34.626 1499.9357 22:00:55.48M 2015-11-02T22:01:10.105Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.506 34.627 1499.9353 22:00:55.68M 2015-11-02T22:01:10.300Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9352 22:00:55.88M 2015-11-02T22:01:10.525Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.507 34.627 1499.9354 22:00:56.09M 2015-11-02T22:01:10.710Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.507 34.627 1499.9358 22:00:56.31M 2015-11-02T22:01:10.915Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.507 34.627 1499.9363 22:00:56.49M 2015-11-02T22:01:11.125Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.508 34.628 1499.9364 22:00:56.69M 2015-11-02T22:01:11.320Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9370 22:00:56.89M 2015-11-02T22:01:11.525Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.509 34.629 1499.9370 22:00:57.11M 2015-11-02T22:01:11.725Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.509 34.629 1499.9381 22:00:57.31M 2015-11-02T22:01:11.930Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.509 34.629 1499.9373 22:00:57.50M 2015-11-02T22:01:12.130Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9365 22:00:57.70M 2015-11-02T22:01:12.335Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9365 22:00:57.90M 2015-11-02T22:01:12.535Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9362 22:00:58.12M 2015-11-02T22:01:12.740Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9355 22:00:58.32M 2015-11-02T22:01:12.945Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.630 1499.9364 22:00:58.52M 2015-11-02T22:01:13.145Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.630 1499.9364 22:00:58.72M 2015-11-02T22:01:13.350Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.510 34.631 1499.9366 22:00:58.92M 2015-11-02T22:01:13.555Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.631 1499.9373 22:00:59.14M 2015-11-02T22:01:13.755Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9365 22:00:59.34M 2015-11-02T22:01:13.960Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.511 34.632 1499.9368 22:00:59.53M 2015-11-02T22:01:14.160Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.511 34.632 1499.9363 22:00:59.73M 2015-11-02T22:01:14.365Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.632 1499.9360 22:00:59.93M 2015-11-02T22:01:14.570Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.632 1499.9359 22:01:00.15M 2015-11-02T22:01:14.771Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9354 22:01:00.35M 2015-11-02T22:01:14.990Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.631 1499.9359 22:01:00.55M 2015-11-02T22:01:15.180Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.631 1499.9362 22:01:00.77M 2015-11-02T22:01:15.380Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.511 34.632 1499.9365 22:01:00.95M 2015-11-02T22:01:15.585Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.511 34.631 1499.9369 22:01:01.17M 2015-11-02T22:01:15.785Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.631 1499.9373 22:01:01.37M 2015-11-02T22:01:15.990Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.631 1499.9358 22:01:01.56M 2015-11-02T22:01:16.190Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9349 22:01:01.76M 2015-11-02T22:01:16.395Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9348 22:01:01.96M 2015-11-02T22:01:16.600Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.630 1499.9351 22:01:02.18M 2015-11-02T22:01:16.800Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.630 1499.9344 22:01:02.38M 2015-11-02T22:01:17.005Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9341 22:01:02.58M 2015-11-02T22:01:17.205Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.630 1499.9341 22:01:02.78M 2015-11-02T22:01:17.410Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.514 34.635 1499.9397 22:01:03.00M 2015-11-02T22:01:17.615Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.514 34.635 1499.9397 22:01:03.20M 2015-11-02T22:01:17.815Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.514 34.635 1499.9402 22:01:03.40M 2015-11-02T22:01:18.020Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.514 34.635 1499.9399 22:01:03.60M 2015-11-02T22:01:18.220Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.514 34.635 1499.9393 22:01:03.80M 2015-11-02T22:01:18.425Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.514 34.635 1499.9396 22:01:04.01M 2015-11-02T22:01:18.630Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.513 34.634 1499.9399 22:01:04.21M 2015-11-02T22:01:18.835Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.513 34.634 1499.9413 22:01:04.41M 2015-11-02T22:01:19.030Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.513 34.633 1499.9406 22:01:04.61M 2015-11-02T22:01:19.240Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.512 34.632 1499.9398 22:01:04.81M 2015-11-02T22:01:19.460Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.511 34.632 1499.9386 22:01:05.03M 2015-11-02T22:01:19.645Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.511 34.631 1499.9385 22:01:05.25M 2015-11-02T22:01:19.845Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.510 34.630 1499.9382 22:01:05.43M 2015-11-02T22:01:20.050Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.630 1499.9376 22:01:05.62M 2015-11-02T22:01:20.250Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.629 1499.9370 22:01:05.82M 2015-11-02T22:01:20.455Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.508 34.628 1499.9366 22:01:06.04M 2015-11-02T22:01:20.660Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.508 34.628 1499.9371 22:01:06.24M 2015-11-02T22:01:20.865Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.508 34.628 1499.9375 22:01:06.44M 2015-11-02T22:01:21.065Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.508 34.627 1499.9384 22:01:06.64M 2015-11-02T22:01:21.270Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.508 34.627 1499.9382 22:01:06.84M 2015-11-02T22:01:21.470Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.508 34.628 1499.9380 22:01:07.06M 2015-11-02T22:01:21.675Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.508 34.628 1499.9380 22:01:07.25M 2015-11-02T22:01:21.875Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.508 34.628 1499.9382 22:01:07.46M 2015-11-02T22:01:22.080Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.628 1499.9386 22:01:07.65M 2015-11-02T22:01:22.285Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.509 34.628 1499.9385 22:01:07.86M 2015-11-02T22:01:22.485Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.629 1499.9391 22:01:08.07M 2015-11-02T22:01:22.690Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.628 1499.9388 22:01:08.27M 2015-11-02T22:01:22.890Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.509 34.629 1499.9388 22:01:08.47M 2015-11-02T22:01:23.095Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.509 34.629 1499.9392 22:01:08.67M 2015-11-02T22:01:23.300Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.509 34.628 1499.9397 22:01:08.87M 2015-11-02T22:01:23.505Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.509 34.628 1499.9395 22:01:09.09M 2015-11-02T22:01:23.705Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.509 34.629 1499.9392 22:01:09.29M 2015-11-02T22:01:23.925Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.509 34.629 1499.9391 22:01:09.49M 2015-11-02T22:01:24.110Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9385 22:01:09.70M 2015-11-02T22:01:24.315Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.509 34.627 1499.9449 22:01:09.88M 2015-11-02T22:01:24.515Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.509 34.626 1499.9453 22:01:10.10M 2015-11-02T22:01:24.720Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.509 34.626 1499.9449 22:01:10.30M 2015-11-02T22:01:24.925Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.509 34.626 1499.9443 22:01:10.50M 2015-11-02T22:01:25.126Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.509 34.626 1499.9441 22:01:10.70M 2015-11-02T22:01:25.330Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.508 34.626 1499.9441 22:01:10.90M 2015-11-02T22:01:25.530Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.508 34.625 1499.9437 22:01:11.12M 2015-11-02T22:01:25.735Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.508 34.625 1499.9442 22:01:11.32M 2015-11-02T22:01:25.940Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.507 34.625 1499.9436 22:01:11.51M 2015-11-02T22:01:26.140Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.507 34.625 1499.9423 22:01:11.71M 2015-11-02T22:01:26.345Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.507 34.625 1499.9420 22:01:11.91M 2015-11-02T22:01:26.545Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.507 34.625 1499.9420 22:01:12.13M 2015-11-02T22:01:26.750Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.507 34.626 1499.9410 22:01:12.33M 2015-11-02T22:01:26.955Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.507 34.626 1499.9404 22:01:12.53M 2015-11-02T22:01:27.155Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.508 34.627 1499.9402 22:01:12.73M 2015-11-02T22:01:27.360Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.508 34.627 1499.9391 22:01:12.93M 2015-11-02T22:01:27.560Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.508 34.627 1499.9392 22:01:13.15M 2015-11-02T22:01:27.765Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.508 34.627 1499.9399 22:01:13.34M 2015-11-02T22:01:27.971Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.509 34.628 1499.9413 22:01:13.55M 2015-11-02T22:01:28.170Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.510 34.628 1499.9418 22:01:13.74M 2015-11-02T22:01:28.391Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.510 34.629 1499.9420 22:01:13.94M 2015-11-02T22:01:28.580Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.511 34.630 1499.9417 22:01:14.18M 2015-11-02T22:01:28.780Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.512 34.631 1499.9413 22:01:14.36M 2015-11-02T22:01:28.980Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.512 34.632 1499.9415 22:01:14.56M 2015-11-02T22:01:29.186Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.512 34.632 1499.9404 22:01:14.76M 2015-11-02T22:01:29.390Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.512 34.632 1499.9397 22:01:14.96M 2015-11-02T22:01:29.590Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.512 34.633 1499.9393 22:01:15.18M 2015-11-02T22:01:29.796Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.513 34.633 1499.9392 22:01:15.37M 2015-11-02T22:01:30.000Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.513 34.634 1499.9402 22:01:15.58M 2015-11-02T22:01:30.200Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.513 34.634 1499.9399 22:01:15.77M 2015-11-02T22:01:30.405Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.513 34.634 1499.9395 22:01:15.97M 2015-11-02T22:01:30.606Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.513 34.635 1499.9390 22:01:16.19M 2015-11-02T22:01:30.811Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.514 34.635 1499.9387 22:01:16.39M 2015-11-02T22:01:31.017Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.513 34.635 1499.9377 22:01:16.59M 2015-11-02T22:01:31.216Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.513 34.634 1499.9370 22:01:16.79M 2015-11-02T22:01:31.421Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.513 34.635 1499.9366 22:01:17.01M 2015-11-02T22:01:31.626Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.634 1499.9360 22:01:17.21M 2015-11-02T22:01:31.826Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.512 34.634 1499.9362 22:01:17.41M 2015-11-02T22:01:32.031Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.512 34.634 1499.9365 22:01:17.61M 2015-11-02T22:01:32.231Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.513 34.635 1499.9366 22:01:17.80M 2015-11-02T22:01:32.436Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.513 34.635 1499.9370 22:01:18.02M 2015-11-02T22:01:32.636Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.513 34.634 1499.9376 22:01:18.22M 2015-11-02T22:01:32.856Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.513 34.634 1499.9380 22:01:18.42M 2015-11-02T22:01:33.046Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.513 34.635 1499.9381 22:01:18.63M 2015-11-02T22:01:33.246Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.513 34.635 1499.9380 22:01:18.82M 2015-11-02T22:01:33.451Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.513 34.635 1499.9381 22:01:19.04M 2015-11-02T22:01:33.656Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.513 34.634 1499.9379 22:01:19.24M 2015-11-02T22:01:33.856Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.512 34.633 1499.9386 22:01:19.44M 2015-11-02T22:01:34.061Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.512 34.633 1499.9385 22:01:19.63M 2015-11-02T22:01:34.261Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.512 34.633 1499.9384 22:01:19.83M 2015-11-02T22:01:34.466Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.632 1499.9395 22:01:20.05M 2015-11-02T22:01:34.671Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.633 1499.9392 22:01:20.25M 2015-11-02T22:01:34.871Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.632 1499.9390 22:01:20.45M 2015-11-02T22:01:35.071Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.632 1499.9385 22:01:20.65M 2015-11-02T22:01:35.276Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.631 1499.9376 22:01:20.85M 2015-11-02T22:01:35.481Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.631 1499.9374 22:01:21.07M 2015-11-02T22:01:35.686Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.510 34.631 1499.9371 22:01:21.27M 2015-11-02T22:01:35.886Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.510 34.631 1499.9366 22:01:21.47M 2015-11-02T22:01:36.091Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.510 34.631 1499.9363 22:01:21.66M 2015-11-02T22:01:36.296Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.509 34.630 1499.9360 22:01:21.86M 2015-11-02T22:01:36.496Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.630 1499.9347 22:01:22.08M 2015-11-02T22:01:36.696Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.509 34.631 1499.9352 22:01:22.28M 2015-11-02T22:01:36.901Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.510 34.632 1499.9348 22:01:22.48M 2015-11-02T22:01:37.106Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.510 34.632 1499.9352 22:01:22.68M 2015-11-02T22:01:37.326Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.510 34.632 1499.9336 22:01:22.88M 2015-11-02T22:01:37.511Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.509 34.632 1499.9332 22:01:23.11M 2015-11-02T22:01:37.716Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.509 34.631 1499.9335 22:01:23.30M 2015-11-02T22:01:37.916Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.509 34.632 1499.9336 22:01:23.49M 2015-11-02T22:01:38.116Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.510 34.632 1499.9337 22:01:23.69M 2015-11-02T22:01:38.321Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.510 34.632 1499.9340 22:01:23.89M 2015-11-02T22:01:38.526Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.510 34.632 1499.9330 22:01:24.11M 2015-11-02T22:01:38.731Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.632 1499.9329 22:01:24.31M 2015-11-02T22:01:38.936Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9335 22:01:24.51M 2015-11-02T22:01:39.136Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.630 1499.9341 22:01:24.71M 2015-11-02T22:01:39.336Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9343 22:01:24.91M 2015-11-02T22:01:39.541Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9348 22:01:25.13M 2015-11-02T22:01:39.746Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.629 1499.9358 22:01:25.33M 2015-11-02T22:01:39.946Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9369 22:01:25.53M 2015-11-02T22:01:40.151Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.510 34.630 1499.9375 22:01:25.72M 2015-11-02T22:01:40.351Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.509 34.630 1499.9366 22:01:25.92M 2015-11-02T22:01:40.556Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.510 34.629 1499.9373 22:01:26.14M 2015-11-02T22:01:40.756Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.510 34.630 1499.9375 22:01:26.34M 2015-11-02T22:01:40.961Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.510 34.630 1499.9377 22:01:26.54M 2015-11-02T22:01:41.166Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.510 34.630 1499.9375 22:01:26.74M 2015-11-02T22:01:41.366Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.511 34.630 1499.9379 22:01:26.94M 2015-11-02T22:01:41.571Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.511 34.631 1499.9397 22:01:27.16M 2015-11-02T22:01:41.791Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.512 34.631 1499.9407 22:01:27.36M 2015-11-02T22:01:41.976Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.513 34.632 1499.9410 22:01:27.57M 2015-11-02T22:01:42.181Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.514 34.633 1499.9415 22:01:27.75M 2015-11-02T22:01:42.386Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.514 34.634 1499.9409 22:01:27.95M 2015-11-02T22:01:42.586Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.514 34.634 1499.9421 22:01:28.17M 2015-11-02T22:01:42.791Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.514 34.634 1499.9430 22:01:28.37M 2015-11-02T22:01:42.996Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.515 34.634 1499.9420 22:01:28.57M 2015-11-02T22:01:43.196Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.514 34.634 1499.9424 22:01:28.77M 2015-11-02T22:01:43.401Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.514 34.634 1499.9421 22:01:28.97M 2015-11-02T22:01:43.601Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.514 34.634 1499.9408 22:01:29.19M 2015-11-02T22:01:43.806Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9402 22:01:29.39M 2015-11-02T22:01:44.006Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9392 22:01:29.58M 2015-11-02T22:01:44.211Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9387 22:01:29.78M 2015-11-02T22:01:44.416Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.512 34.633 1499.9379 22:01:30.00M 2015-11-02T22:01:44.616Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9366 22:01:30.20M 2015-11-02T22:01:44.816Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.632 1499.9358 22:01:30.40M 2015-11-02T22:01:45.021Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.631 1499.9352 22:01:30.60M 2015-11-02T22:01:45.226Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.515 34.636 1499.9414 22:01:30.80M 2015-11-02T22:01:45.431Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.516 34.637 1499.9429 22:01:31.02M 2015-11-02T22:01:45.631Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.515 34.636 1499.9412 22:01:31.22M 2015-11-02T22:01:45.836Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.514 34.636 1499.9398 22:01:31.41M 2015-11-02T22:01:46.036Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.513 34.634 1499.9385 22:01:31.61M 2015-11-02T22:01:46.256Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.512 34.633 1499.9366 22:01:31.81M 2015-11-02T22:01:46.441Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.511 34.633 1499.9365 22:01:32.05M 2015-11-02T22:01:46.646Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.510 34.632 1499.9357 22:01:32.23M 2015-11-02T22:01:46.851Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.509 34.629 1499.9391 22:01:32.43M 2015-11-02T22:01:47.051Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.508 34.628 1499.9395 22:01:32.63M 2015-11-02T22:01:47.256Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.509 34.628 1499.9397 22:01:32.83M 2015-11-02T22:01:47.461Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.509 34.628 1499.9409 22:01:33.05M 2015-11-02T22:01:47.661Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.509 34.628 1499.9417 22:01:33.25M 2015-11-02T22:01:47.866Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.509 34.628 1499.9421 22:01:33.45M 2015-11-02T22:01:48.066Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.509 34.628 1499.9420 22:01:33.65M 2015-11-02T22:01:48.271Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.509 34.628 1499.9431 22:01:33.84M 2015-11-02T22:01:48.471Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.509 34.628 1499.9434 22:01:34.06M 2015-11-02T22:01:48.676Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.509 34.629 1499.9377 22:01:34.26M 2015-11-02T22:01:48.881Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.509 34.629 1499.9376 22:01:34.46M 2015-11-02T22:01:49.086Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.509 34.630 1499.9366 22:01:34.66M 2015-11-02T22:01:49.286Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.509 34.630 1499.9364 22:01:34.86M 2015-11-02T22:01:49.491Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.509 34.630 1499.9363 22:01:35.08M 2015-11-02T22:01:49.691Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9347 22:01:35.28M 2015-11-02T22:01:49.897Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.508 34.629 1499.9341 22:01:35.48M 2015-11-02T22:01:50.101Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.629 1499.9324 22:01:35.68M 2015-11-02T22:01:50.301Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.506 34.628 1499.9318 22:01:35.87M 2015-11-02T22:01:50.506Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.505 34.627 1499.9303 22:01:36.09M 2015-11-02T22:01:50.726Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.505 34.627 1499.9293 22:01:36.29M 2015-11-02T22:01:50.911Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9327 22:01:36.51M 2015-11-02T22:01:51.111Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.630 1499.9332 22:01:36.69M 2015-11-02T22:01:51.316Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9344 22:01:36.89M 2015-11-02T22:01:51.517Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.632 1499.9353 22:01:37.10M 2015-11-02T22:01:51.721Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.632 1499.9358 22:01:37.30M 2015-11-02T22:01:51.926Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.632 1499.9360 22:01:37.50M 2015-11-02T22:01:52.126Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.511 34.632 1499.9362 22:01:37.70M 2015-11-02T22:01:52.331Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.512 34.633 1499.9363 22:01:37.90M 2015-11-02T22:01:52.537Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.511 34.632 1499.9355 22:01:38.12M 2015-11-02T22:01:52.737Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.511 34.632 1499.9351 22:01:38.32M 2015-11-02T22:01:52.942Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.510 34.631 1499.9344 22:01:38.52M 2015-11-02T22:01:53.142Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.510 34.631 1499.9346 22:01:38.72M 2015-11-02T22:01:53.352Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.509 34.630 1499.9338 22:01:38.92M 2015-11-02T22:01:53.552Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.508 34.629 1499.9331 22:01:39.14M 2015-11-02T22:01:53.752Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.508 34.628 1499.9340 22:01:39.34M 2015-11-02T22:01:53.957Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.507 34.627 1499.9338 22:01:39.53M 2015-11-02T22:01:54.161Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.507 34.627 1499.9327 22:01:39.73M 2015-11-02T22:01:54.362Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.506 34.627 1499.9321 22:01:39.93M 2015-11-02T22:01:54.567Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.507 34.627 1499.9326 22:01:40.15M 2015-11-02T22:01:54.768Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.507 34.627 1499.9340 22:01:40.35M 2015-11-02T22:01:54.972Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.507 34.627 1499.9340 22:01:40.55M 2015-11-02T22:01:55.192Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.507 34.627 1499.9342 22:01:40.75M 2015-11-02T22:01:55.377Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.514 34.634 1499.9425 22:01:40.96M 2015-11-02T22:01:55.582Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.515 34.635 1499.9436 22:01:41.17M 2015-11-02T22:01:55.787Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.516 34.636 1499.9453 22:01:41.36M 2015-11-02T22:01:55.987Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.517 34.637 1499.9468 22:01:41.57M 2015-11-02T22:01:56.192Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.518 34.637 1499.9470 22:01:41.76M 2015-11-02T22:01:56.392Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.518 34.638 1499.9478 22:01:41.96M 2015-11-02T22:01:56.597Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.519 34.639 1499.9485 22:01:42.18M 2015-11-02T22:01:56.797Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.520 34.640 1499.9489 22:01:42.38M 2015-11-02T22:01:57.002Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.520 34.640 1499.9495 22:01:42.58M 2015-11-02T22:01:57.202Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.516 34.636 1499.9445 22:01:42.78M 2015-11-02T22:01:57.411Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.515 34.635 1499.9431 22:01:43.00M 2015-11-02T22:01:57.612Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.514 34.634 1499.9427 22:01:43.20M 2015-11-02T22:01:57.817Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.514 34.634 1499.9424 22:01:43.39M 2015-11-02T22:01:58.017Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.506 34.627 1499.9344 22:01:43.59M 2015-11-02T22:01:58.222Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.506 34.628 1499.9303 22:01:43.79M 2015-11-02T22:01:58.423Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.505 34.628 1499.9296 22:01:44.01M 2015-11-02T22:01:58.628Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.505 34.628 1499.9290 22:01:44.21M 2015-11-02T22:01:58.827Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.500 34.623 1499.9227 22:01:44.41M 2015-11-02T22:01:59.032Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.499 34.622 1499.9224 22:01:44.61M 2015-11-02T22:01:59.237Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.502 34.625 1499.9260 22:01:44.81M 2015-11-02T22:01:59.437Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.503 34.626 1499.9274 22:01:45.03M 2015-11-02T22:01:59.657Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.504 34.627 1499.9271 22:01:45.22M 2015-11-02T22:01:59.842Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.505 34.628 1499.9282 22:01:45.44M 2015-11-02T22:02:00.047Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.505 34.628 1499.9286 22:01:45.62M 2015-11-02T22:02:00.252Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.506 34.628 1499.9288 22:01:45.82M 2015-11-02T22:02:00.452Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.509 34.631 1499.9346 22:01:46.04M 2015-11-02T22:02:00.657Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.510 34.632 1499.9347 22:01:46.24M 2015-11-02T22:02:00.862Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.510 34.632 1499.9352 22:01:46.44M 2015-11-02T22:02:01.062Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.510 34.632 1499.9344 22:01:46.64M 2015-11-02T22:02:01.267Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.510 34.632 1499.9354 22:01:46.84M 2015-11-02T22:02:01.467Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.510 34.631 1499.9357 22:01:47.06M 2015-11-02T22:02:01.672Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.510 34.632 1499.9365 22:01:47.25M 2015-11-02T22:02:01.877Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.511 34.632 1499.9373 22:01:47.45M 2015-11-02T22:02:02.077Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.511 34.632 1499.9382 22:01:47.65M 2015-11-02T22:02:02.282Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.511 34.632 1499.9380 22:01:47.85M 2015-11-02T22:02:02.482Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.511 34.632 1499.9371 22:01:48.07M 2015-11-02T22:02:02.688Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.631 1499.9370 22:01:48.27M 2015-11-02T22:02:02.887Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.630 1499.9371 22:01:48.47M 2015-11-02T22:02:03.092Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9373 22:01:48.67M 2015-11-02T22:02:03.297Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.630 1499.9380 22:01:48.87M 2015-11-02T22:02:03.497Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.631 1499.9377 22:01:49.09M 2015-11-02T22:02:03.702Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.630 1499.9370 22:01:49.29M 2015-11-02T22:02:03.907Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.629 1499.9362 22:01:49.48M 2015-11-02T22:02:04.127Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9363 22:01:49.68M 2015-11-02T22:02:04.312Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.626 1499.9307 22:01:49.90M 2015-11-02T22:02:04.512Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.504 34.625 1499.9293 22:01:50.10M 2015-11-02T22:02:04.717Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.506 34.627 1499.9316 22:01:50.30M 2015-11-02T22:02:04.917Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9324 22:01:50.50M 2015-11-02T22:02:05.122Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9338 22:01:50.70M 2015-11-02T22:02:05.327Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9354 22:01:50.90M 2015-11-02T22:02:05.528Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.510 34.631 1499.9359 22:01:51.12M 2015-11-02T22:02:05.732Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.511 34.631 1499.9368 22:01:51.31M 2015-11-02T22:02:05.937Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.512 34.632 1499.9363 22:01:51.51M 2015-11-02T22:02:06.137Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.512 34.633 1499.9375 22:01:51.71M 2015-11-02T22:02:06.342Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.512 34.633 1499.9370 22:01:51.91M 2015-11-02T22:02:06.542Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.513 34.634 1499.9365 22:01:52.13M 2015-11-02T22:02:06.747Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.513 34.634 1499.9368 22:01:52.33M 2015-11-02T22:02:06.952Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.513 34.635 1499.9366 22:01:52.53M 2015-11-02T22:02:07.157Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.513 34.635 1499.9366 22:01:52.73M 2015-11-02T22:02:07.357Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.514 34.635 1499.9357 22:01:52.93M 2015-11-02T22:02:07.557Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.513 34.635 1499.9348 22:01:53.15M 2015-11-02T22:02:07.762Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.513 34.635 1499.9343 22:01:53.34M 2015-11-02T22:02:07.968Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.513 34.636 1499.9338 22:01:53.55M 2015-11-02T22:02:08.167Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.513 34.636 1499.9332 22:01:53.74M 2015-11-02T22:02:08.372Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.513 34.635 1499.9331 22:01:53.94M 2015-11-02T22:02:08.592Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.513 34.636 1499.9341 22:01:54.16M 2015-11-02T22:02:08.777Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.514 34.636 1499.9351 22:01:54.37M 2015-11-02T22:02:08.982Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.514 34.636 1499.9353 22:01:54.56M 2015-11-02T22:02:09.182Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.514 34.637 1499.9360 22:01:54.76M 2015-11-02T22:02:09.387Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.514 34.636 1499.9362 22:01:54.96M 2015-11-02T22:02:09.592Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.513 34.635 1499.9359 22:01:55.18M 2015-11-02T22:02:09.792Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.513 34.634 1499.9368 22:01:55.38M 2015-11-02T22:02:09.997Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.633 1499.9373 22:01:55.57M 2015-11-02T22:02:10.197Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.512 34.633 1499.9384 22:01:55.77M 2015-11-02T22:02:10.402Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.512 34.633 1499.9382 22:01:55.97M 2015-11-02T22:02:10.602Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.633 1499.9401 22:01:56.19M 2015-11-02T22:02:10.807Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.633 1499.9410 22:01:56.39M 2015-11-02T22:02:11.012Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.512 34.632 1499.9407 22:01:56.59M 2015-11-02T22:02:11.212Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.512 34.632 1499.9402 22:01:56.79M 2015-11-02T22:02:11.417Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.512 34.633 1499.9401 22:01:57.00M 2015-11-02T22:02:11.617Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.512 34.633 1499.9397 22:01:57.20M 2015-11-02T22:02:11.822Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.512 34.632 1499.9390 22:01:57.40M 2015-11-02T22:02:12.027Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.512 34.632 1499.9401 22:01:57.60M 2015-11-02T22:02:12.232Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.632 1499.9404 22:01:57.80M 2015-11-02T22:02:12.432Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.632 1499.9401 22:01:58.02M 2015-11-02T22:02:12.637Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.512 34.633 1499.9410 22:01:58.22M 2015-11-02T22:02:12.837Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.510 34.631 1499.9381 22:01:58.42M 2015-11-02T22:02:13.057Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.509 34.628 1499.9429 22:01:58.62M 2015-11-02T22:02:13.245Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.509 34.627 1499.9418 22:01:58.83M 2015-11-02T22:02:13.449Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.508 34.626 1499.9407 22:01:59.03M 2015-11-02T22:02:13.652Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.507 34.626 1499.9402 22:01:59.24M 2015-11-02T22:02:13.852Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.507 34.625 1499.9398 22:01:59.44M 2015-11-02T22:02:14.057Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.507 34.625 1499.9410 22:01:59.63M 2015-11-02T22:02:14.258Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.506 34.624 1499.9410 22:01:59.83M 2015-11-02T22:02:14.462Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.507 34.625 1499.9418 22:02:00.05M 2015-11-02T22:02:14.667Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.507 34.625 1499.9407 22:02:00.25M 2015-11-02T22:02:14.867Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.507 34.625 1499.9395 22:02:00.45M 2015-11-02T22:02:15.072Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.507 34.626 1499.9379 22:02:00.65M 2015-11-02T22:02:15.272Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.507 34.627 1499.9382 22:02:00.85M 2015-11-02T22:02:15.477Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.508 34.628 1499.9375 22:02:01.07M 2015-11-02T22:02:15.683Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.508 34.628 1499.9369 22:02:01.26M 2015-11-02T22:02:15.883Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9358 22:02:01.47M 2015-11-02T22:02:16.082Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.630 1499.9358 22:02:01.66M 2015-11-02T22:02:16.288Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.631 1499.9368 22:02:01.86M 2015-11-02T22:02:16.493Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.511 34.632 1499.9379 22:02:02.08M 2015-11-02T22:02:16.693Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.511 34.632 1499.9375 22:02:02.28M 2015-11-02T22:02:16.898Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.633 1499.9371 22:02:02.48M 2015-11-02T22:02:17.103Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.632 1499.9366 22:02:02.68M 2015-11-02T22:02:17.303Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.632 1499.9369 22:02:02.88M 2015-11-02T22:02:17.523Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.511 34.632 1499.9373 22:02:03.09M 2015-11-02T22:02:17.708Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.511 34.632 1499.9384 22:02:03.31M 2015-11-02T22:02:17.913Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.511 34.632 1499.9391 22:02:03.49M 2015-11-02T22:02:18.118Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.511 34.631 1499.9392 22:02:03.69M 2015-11-02T22:02:18.323Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.511 34.631 1499.9382 22:02:03.89M 2015-11-02T22:02:18.523Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.631 1499.9384 22:02:04.11M 2015-11-02T22:02:18.728Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.512 34.632 1499.9387 22:02:04.31M 2015-11-02T22:02:18.928Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.629 1499.9359 22:02:04.51M 2015-11-02T22:02:19.133Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.508 34.628 1499.9359 22:02:04.71M 2015-11-02T22:02:19.333Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.510 34.630 1499.9377 22:02:04.91M 2015-11-02T22:02:19.538Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.506 34.626 1499.9343 22:02:05.12M 2015-11-02T22:02:19.743Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.506 34.626 1499.9343 22:02:05.33M 2015-11-02T22:02:19.943Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.507 34.627 1499.9355 22:02:05.53M 2015-11-02T22:02:20.148Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.508 34.628 1499.9364 22:02:05.72M 2015-11-02T22:02:20.353Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.508 34.628 1499.9374 22:02:05.92M 2015-11-02T22:02:20.553Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.509 34.629 1499.9375 22:02:06.14M 2015-11-02T22:02:20.753Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.509 34.629 1499.9379 22:02:06.34M 2015-11-02T22:02:20.958Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.510 34.630 1499.9385 22:02:06.54M 2015-11-02T22:02:21.163Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.511 34.631 1499.9395 22:02:06.74M 2015-11-02T22:02:21.363Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.511 34.631 1499.9398 22:02:06.94M 2015-11-02T22:02:21.568Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.512 34.631 1499.9393 22:02:07.15M 2015-11-02T22:02:21.776Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.512 34.632 1499.9402 22:02:07.36M 2015-11-02T22:02:21.988Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.512 34.632 1499.9395 22:02:07.55M 2015-11-02T22:02:22.173Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.632 1499.9387 22:02:07.77M 2015-11-02T22:02:22.378Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9313 22:02:07.95M 2015-11-02T22:02:22.583Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.626 1499.9303 22:02:08.17M 2015-11-02T22:02:22.788Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9309 22:02:08.37M 2015-11-02T22:02:22.988Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9310 22:02:08.57M 2015-11-02T22:02:23.188Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.628 1499.9320 22:02:08.77M 2015-11-02T22:02:23.393Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9325 22:02:08.96M 2015-11-02T22:02:23.598Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9335 22:02:09.18M 2015-11-02T22:02:23.803Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9337 22:02:09.38M 2015-11-02T22:02:24.003Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.510 34.631 1499.9358 22:02:09.58M 2015-11-02T22:02:24.209Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.510 34.632 1499.9363 22:02:09.78M 2015-11-02T22:02:24.413Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.511 34.632 1499.9359 22:02:10.00M 2015-11-02T22:02:24.613Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9320 22:02:10.20M 2015-11-02T22:02:24.818Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9318 22:02:10.40M 2015-11-02T22:02:25.023Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9316 22:02:10.60M 2015-11-02T22:02:25.223Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9309 22:02:10.80M 2015-11-02T22:02:25.428Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9313 22:02:11.01M 2015-11-02T22:02:25.633Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.505 34.627 1499.9307 22:02:11.22M 2015-11-02T22:02:25.828Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.505 34.626 1499.9302 22:02:11.41M 2015-11-02T22:02:26.033Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.504 34.625 1499.9298 22:02:11.61M 2015-11-02T22:02:26.238Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.631 1499.9380 22:02:11.81M 2015-11-02T22:02:26.458Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.632 1499.9387 22:02:12.03M 2015-11-02T22:02:26.643Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.632 1499.9404 22:02:12.24M 2015-11-02T22:02:26.848Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.633 1499.9406 22:02:12.43M 2015-11-02T22:02:27.049Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.633 1499.9409 22:02:12.63M 2015-11-02T22:02:27.254Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.514 34.635 1499.9421 22:02:12.83M 2015-11-02T22:02:27.458Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.515 34.635 1499.9434 22:02:13.04M 2015-11-02T22:02:27.658Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.516 34.636 1499.9441 22:02:13.24M 2015-11-02T22:02:27.863Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.515 34.635 1499.9431 22:02:13.44M 2015-11-02T22:02:28.063Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.515 34.635 1499.9425 22:02:13.64M 2015-11-02T22:02:28.268Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.515 34.635 1499.9419 22:02:13.84M 2015-11-02T22:02:28.473Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.514 34.635 1499.9409 22:02:14.06M 2015-11-02T22:02:28.673Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.513 34.634 1499.9396 22:02:14.26M 2015-11-02T22:02:28.885Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.513 34.634 1499.9390 22:02:14.46M 2015-11-02T22:02:29.083Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.633 1499.9380 22:02:14.66M 2015-11-02T22:02:29.283Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.511 34.632 1499.9376 22:02:14.86M 2015-11-02T22:02:29.488Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.511 34.632 1499.9374 22:02:15.07M 2015-11-02T22:02:29.693Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.511 34.632 1499.9370 22:02:15.28M 2015-11-02T22:02:29.893Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.632 1499.9354 22:02:15.47M 2015-11-02T22:02:30.098Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.631 1499.9344 22:02:15.67M 2015-11-02T22:02:30.298Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.630 1499.9326 22:02:15.87M 2015-11-02T22:02:30.503Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.630 1499.9309 22:02:16.09M 2015-11-02T22:02:30.710Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.506 34.629 1499.9301 22:02:16.29M 2015-11-02T22:02:30.928Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.505 34.628 1499.9280 22:02:16.49M 2015-11-02T22:02:31.113Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.505 34.627 1499.9299 22:02:16.71M 2015-11-02T22:02:31.318Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.505 34.627 1499.9290 22:02:16.89M 2015-11-02T22:02:31.518Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.503 34.625 1499.9254 22:02:17.11M 2015-11-02T22:02:31.718Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.502 34.625 1499.9255 22:02:17.31M 2015-11-02T22:02:31.923Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.502 34.625 1499.9249 22:02:17.50M 2015-11-02T22:02:32.128Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.502 34.625 1499.9250 22:02:17.70M 2015-11-02T22:02:32.328Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.502 34.624 1499.9252 22:02:17.90M 2015-11-02T22:02:32.533Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.502 34.624 1499.9255 22:02:18.12M 2015-11-02T22:02:32.733Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.502 34.624 1499.9259 22:02:18.32M 2015-11-02T22:02:32.938Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.502 34.624 1499.9265 22:02:18.52M 2015-11-02T22:02:33.143Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.504 34.625 1499.9280 22:02:18.72M 2015-11-02T22:02:33.346Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.505 34.626 1499.9297 22:02:18.92M 2015-11-02T22:02:33.548Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.505 34.627 1499.9307 22:02:19.14M 2015-11-02T22:02:33.748Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.628 1499.9319 22:02:19.34M 2015-11-02T22:02:33.953Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.628 1499.9332 22:02:19.53M 2015-11-02T22:02:34.158Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9352 22:02:19.73M 2015-11-02T22:02:34.366Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.509 34.629 1499.9368 22:02:19.93M 2015-11-02T22:02:34.558Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.511 34.630 1499.9393 22:02:20.15M 2015-11-02T22:02:34.763Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.512 34.631 1499.9419 22:02:20.34M 2015-11-02T22:02:34.968Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.515 34.634 1499.9452 22:02:20.55M 2015-11-02T22:02:35.173Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.515 34.634 1499.9457 22:02:20.75M 2015-11-02T22:02:35.388Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.515 34.634 1499.9459 22:02:20.95M 2015-11-02T22:02:35.578Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.515 34.634 1499.9462 22:02:21.18M 2015-11-02T22:02:35.783Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.515 34.634 1499.9451 22:02:21.36M 2015-11-02T22:02:35.983Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.515 34.634 1499.9435 22:02:21.56M 2015-11-02T22:02:36.188Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.514 34.634 1499.9425 22:02:21.76M 2015-11-02T22:02:36.388Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.513 34.633 1499.9425 22:02:21.96M 2015-11-02T22:02:36.593Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.513 34.632 1499.9421 22:02:22.18M 2015-11-02T22:02:36.798Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.512 34.632 1499.9415 22:02:22.38M 2015-11-02T22:02:36.993Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.512 34.632 1499.9415 22:02:22.58M 2015-11-02T22:02:37.203Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.512 34.632 1499.9409 22:02:22.77M 2015-11-02T22:02:37.403Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.512 34.632 1499.9408 22:02:23.00M 2015-11-02T22:02:37.609Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.512 34.633 1499.9395 22:02:23.19M 2015-11-02T22:02:37.813Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.512 34.633 1499.9382 22:02:23.39M 2015-11-02T22:02:38.014Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.512 34.633 1499.9381 22:02:23.59M 2015-11-02T22:02:38.213Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.511 34.633 1499.9376 22:02:23.79M 2015-11-02T22:02:38.418Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.511 34.633 1499.9365 22:02:24.01M 2015-11-02T22:02:38.623Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.511 34.633 1499.9352 22:02:24.21M 2015-11-02T22:02:38.828Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.511 34.632 1499.9358 22:02:24.41M 2015-11-02T22:02:39.043Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.632 1499.9363 22:02:24.61M 2015-11-02T22:02:39.234Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.510 34.632 1499.9363 22:02:24.81M 2015-11-02T22:02:39.433Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.510 34.632 1499.9355 22:02:25.03M 2015-11-02T22:02:39.638Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.510 34.632 1499.9349 22:02:25.22M 2015-11-02T22:02:39.859Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.510 34.632 1499.9344 22:02:25.42M 2015-11-02T22:02:40.044Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.509 34.631 1499.9342 22:02:25.64M 2015-11-02T22:02:40.244Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9337 22:02:25.82M 2015-11-02T22:02:40.454Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9333 22:02:26.04M 2015-11-02T22:02:40.654Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9332 22:02:26.24M 2015-11-02T22:02:40.853Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9342 22:02:26.44M 2015-11-02T22:02:41.059Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9343 22:02:26.64M 2015-11-02T22:02:41.263Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9340 22:02:26.84M 2015-11-02T22:02:41.464Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9343 22:02:27.06M 2015-11-02T22:02:41.674Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.628 1499.9344 22:02:27.25M 2015-11-02T22:02:41.869Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9333 22:02:27.45M 2015-11-02T22:02:42.074Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9327 22:02:27.65M 2015-11-02T22:02:42.274Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9332 22:02:27.85M 2015-11-02T22:02:42.484Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9331 22:02:28.07M 2015-11-02T22:02:42.684Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9338 22:02:28.27M 2015-11-02T22:02:42.884Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9340 22:02:28.47M 2015-11-02T22:02:43.089Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.630 1499.9338 22:02:28.66M 2015-11-02T22:02:43.294Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.630 1499.9335 22:02:28.87M 2015-11-02T22:02:43.499Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.631 1499.9333 22:02:29.08M 2015-11-02T22:02:43.699Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.631 1499.9341 22:02:29.28M 2015-11-02T22:02:43.899Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.510 34.631 1499.9337 22:02:29.48M 2015-11-02T22:02:44.109Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.632 1499.9351 22:02:29.68M 2015-11-02T22:02:44.324Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.632 1499.9362 22:02:29.88M 2015-11-02T22:02:44.514Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.633 1499.9358 22:02:30.12M 2015-11-02T22:02:44.714Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9364 22:02:30.30M 2015-11-02T22:02:44.919Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.512 34.633 1499.9365 22:02:30.50M 2015-11-02T22:02:45.119Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.512 34.633 1499.9369 22:02:30.70M 2015-11-02T22:02:45.324Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.512 34.633 1499.9374 22:02:30.89M 2015-11-02T22:02:45.524Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.512 34.633 1499.9376 22:02:31.12M 2015-11-02T22:02:45.729Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.511 34.633 1499.9370 22:02:31.31M 2015-11-02T22:02:45.934Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.511 34.632 1499.9366 22:02:31.51M 2015-11-02T22:02:46.134Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.511 34.632 1499.9363 22:02:31.71M 2015-11-02T22:02:46.339Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.510 34.632 1499.9359 22:02:31.91M 2015-11-02T22:02:46.544Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.510 34.632 1499.9349 22:02:32.13M 2015-11-02T22:02:46.744Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.510 34.632 1499.9342 22:02:32.33M 2015-11-02T22:02:46.949Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.509 34.631 1499.9337 22:02:32.53M 2015-11-02T22:02:47.149Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.515 34.637 1499.9406 22:02:32.73M 2015-11-02T22:02:47.354Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.516 34.638 1499.9415 22:02:32.92M 2015-11-02T22:02:47.554Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.517 34.639 1499.9430 22:02:33.14M 2015-11-02T22:02:47.759Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.518 34.639 1499.9435 22:02:33.34M 2015-11-02T22:02:47.959Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.518 34.640 1499.9446 22:02:33.54M 2015-11-02T22:02:48.164Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.519 34.640 1499.9443 22:02:33.74M 2015-11-02T22:02:48.364Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.519 34.640 1499.9441 22:02:33.94M 2015-11-02T22:02:48.569Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.518 34.640 1499.9441 22:02:34.16M 2015-11-02T22:02:48.789Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.518 34.639 1499.9441 22:02:34.36M 2015-11-02T22:02:48.979Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.518 34.639 1499.9441 22:02:34.57M 2015-11-02T22:02:49.184Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.517 34.638 1499.9435 22:02:34.76M 2015-11-02T22:02:49.384Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.517 34.637 1499.9445 22:02:34.96M 2015-11-02T22:02:49.584Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.516 34.637 1499.9438 22:02:35.18M 2015-11-02T22:02:49.789Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.515 34.636 1499.9431 22:02:35.37M 2015-11-02T22:02:49.994Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.515 34.635 1499.9426 22:02:35.57M 2015-11-02T22:02:50.199Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.514 34.634 1499.9423 22:02:35.77M 2015-11-02T22:02:50.399Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.633 1499.9404 22:02:35.97M 2015-11-02T22:02:50.604Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.511 34.632 1499.9388 22:02:36.19M 2015-11-02T22:02:50.804Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.513 34.633 1499.9399 22:02:36.39M 2015-11-02T22:02:51.009Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.512 34.632 1499.9386 22:02:36.59M 2015-11-02T22:02:51.209Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.516 34.636 1499.9424 22:02:36.79M 2015-11-02T22:02:51.414Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.516 34.636 1499.9427 22:02:37.01M 2015-11-02T22:02:51.619Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.517 34.637 1499.9440 22:02:37.20M 2015-11-02T22:02:51.819Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.518 34.638 1499.9442 22:02:37.41M 2015-11-02T22:02:52.024Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.518 34.638 1499.9447 22:02:37.60M 2015-11-02T22:02:52.229Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.511 34.632 1499.9373 22:02:37.80M 2015-11-02T22:02:52.429Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.511 34.632 1499.9362 22:02:38.02M 2015-11-02T22:02:52.634Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.511 34.632 1499.9354 22:02:38.22M 2015-11-02T22:02:52.834Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.510 34.631 1499.9347 22:02:38.42M 2015-11-02T22:02:53.034Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.509 34.630 1499.9336 22:02:38.62M 2015-11-02T22:02:53.259Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.508 34.629 1499.9323 22:02:38.81M 2015-11-02T22:02:53.444Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.508 34.629 1499.9316 22:02:39.05M 2015-11-02T22:02:53.644Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.507 34.629 1499.9312 22:02:39.23M 2015-11-02T22:02:53.850Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.508 34.629 1499.9315 22:02:39.43M 2015-11-02T22:02:54.049Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.508 34.629 1499.9320 22:02:39.63M 2015-11-02T22:02:54.274Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.507 34.628 1499.9323 22:02:39.83M 2015-11-02T22:02:54.459Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.507 34.628 1499.9331 22:02:40.05M 2015-11-02T22:02:54.664Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.507 34.628 1499.9335 22:02:40.25M 2015-11-02T22:02:54.864Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.507 34.628 1499.9326 22:02:40.45M 2015-11-02T22:02:55.069Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9326 22:02:40.65M 2015-11-02T22:02:55.269Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.506 34.627 1499.9320 22:02:40.85M 2015-11-02T22:02:55.474Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.505 34.626 1499.9309 22:02:41.06M 2015-11-02T22:02:55.674Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.504 34.625 1499.9303 22:02:41.26M 2015-11-02T22:02:55.879Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.631 1499.9370 22:02:41.46M 2015-11-02T22:02:56.084Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.632 1499.9380 22:02:41.66M 2015-11-02T22:02:56.289Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.511 34.631 1499.9392 22:02:41.86M 2015-11-02T22:02:56.489Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.517 34.637 1499.9460 22:02:42.08M 2015-11-02T22:02:56.694Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.512 34.632 1499.9420 22:02:42.28M 2015-11-02T22:02:56.894Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.511 34.630 1499.9417 22:02:42.48M 2015-11-02T22:02:57.099Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.509 34.629 1499.9402 22:02:42.68M 2015-11-02T22:02:57.299Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.508 34.628 1499.9390 22:02:42.88M 2015-11-02T22:02:57.504Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.506 34.626 1499.9377 22:02:43.09M 2015-11-02T22:02:57.724Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.505 34.625 1499.9365 22:02:43.29M 2015-11-02T22:02:57.914Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.504 34.624 1499.9360 22:02:43.51M 2015-11-02T22:02:58.114Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.508 34.627 1499.9395 22:02:43.69M 2015-11-02T22:02:58.319Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.506 34.626 1499.9375 22:02:43.89M 2015-11-02T22:02:58.520Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.507 34.627 1499.9382 22:02:44.11M 2015-11-02T22:02:58.724Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.508 34.628 1499.9396 22:02:44.31M 2015-11-02T22:02:58.924Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.509 34.628 1499.9401 22:02:44.51M 2015-11-02T22:02:59.129Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.509 34.629 1499.9407 22:02:44.70M 2015-11-02T22:02:59.334Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.510 34.629 1499.9408 22:02:44.90M 2015-11-02T22:02:59.534Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.513 34.632 1499.9440 22:02:45.13M 2015-11-02T22:02:59.734Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.513 34.632 1499.9432 22:02:45.32M 2015-11-02T22:02:59.944Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.513 34.633 1499.9417 22:02:45.52M 2015-11-02T22:03:00.144Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.513 34.633 1499.9406 22:02:45.72M 2015-11-02T22:03:00.349Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.633 1499.9404 22:02:45.92M 2015-11-02T22:03:00.549Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.634 1499.9401 22:02:46.14M 2015-11-02T22:03:00.754Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.514 34.634 1499.9412 22:02:46.34M 2015-11-02T22:03:00.959Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.515 34.635 1499.9423 22:02:46.54M 2015-11-02T22:03:01.160Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.516 34.636 1499.9429 22:02:46.74M 2015-11-02T22:03:01.360Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.516 34.636 1499.9435 22:02:46.93M 2015-11-02T22:03:01.565Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.516 34.636 1499.9427 22:02:47.15M 2015-11-02T22:03:01.769Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.516 34.636 1499.9417 22:02:47.35M 2015-11-02T22:03:01.974Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.515 34.636 1499.9412 22:02:47.55M 2015-11-02T22:03:02.190Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.515 34.637 1499.9379 22:02:47.75M 2015-11-02T22:03:02.379Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.515 34.637 1499.9376 22:02:47.97M 2015-11-02T22:03:02.580Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.515 34.637 1499.9370 22:02:48.17M 2015-11-02T22:03:02.785Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.514 34.636 1499.9360 22:02:48.37M 2015-11-02T22:03:02.985Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.514 34.636 1499.9355 22:02:48.57M 2015-11-02T22:03:03.190Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.514 34.636 1499.9346 22:02:48.76M 2015-11-02T22:03:03.401Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.513 34.636 1499.9343 22:02:48.96M 2015-11-02T22:03:03.595Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.512 34.635 1499.9315 22:02:49.18M 2015-11-02T22:03:03.800Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.512 34.635 1499.9314 22:02:49.38M 2015-11-02T22:03:04.005Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.511 34.634 1499.9305 22:02:49.58M 2015-11-02T22:03:04.205Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.510 34.632 1499.9304 22:02:49.78M 2015-11-02T22:03:04.410Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.508 34.631 1499.9294 22:02:50.00M 2015-11-02T22:03:04.610Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.508 34.630 1499.9293 22:02:50.20M 2015-11-02T22:03:04.815Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.507 34.630 1499.9294 22:02:50.40M 2015-11-02T22:03:05.020Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.507 34.629 1499.9291 22:02:50.60M 2015-11-02T22:03:05.220Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.506 34.629 1499.9290 22:02:50.80M 2015-11-02T22:03:05.420Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.506 34.628 1499.9280 22:02:51.01M 2015-11-02T22:03:05.625Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.506 34.628 1499.9276 22:02:51.21M 2015-11-02T22:03:05.830Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.512 34.634 1499.9343 22:02:51.41M 2015-11-02T22:03:06.030Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.513 34.635 1499.9360 22:02:51.61M 2015-11-02T22:03:06.235Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.512 34.634 1499.9357 22:02:51.81M 2015-11-02T22:03:06.440Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9355 22:02:52.03M 2015-11-02T22:03:06.660Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.632 1499.9343 22:02:52.23M 2015-11-02T22:03:06.845Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.631 1499.9340 22:02:52.44M 2015-11-02T22:03:07.045Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9342 22:02:52.63M 2015-11-02T22:03:07.250Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.509 34.630 1499.9340 22:02:52.83M 2015-11-02T22:03:07.450Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9330 22:02:53.04M 2015-11-02T22:03:07.655Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9337 22:02:53.24M 2015-11-02T22:03:07.855Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9343 22:02:53.44M 2015-11-02T22:03:08.065Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9352 22:02:53.64M 2015-11-02T22:03:08.265Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9357 22:02:53.84M 2015-11-02T22:03:08.470Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.508 34.628 1499.9359 22:02:54.06M 2015-11-02T22:03:08.670Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.507 34.627 1499.9366 22:02:54.26M 2015-11-02T22:03:08.875Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9364 22:02:54.46M 2015-11-02T22:03:09.080Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.510 34.630 1499.9388 22:02:54.66M 2015-11-02T22:03:09.280Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.510 34.630 1499.9392 22:02:54.86M 2015-11-02T22:03:09.485Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.511 34.631 1499.9408 22:02:55.07M 2015-11-02T22:03:09.690Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.512 34.632 1499.9419 22:02:55.27M 2015-11-02T22:03:09.890Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.511 34.630 1499.9406 22:02:55.47M 2015-11-02T22:03:10.090Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.511 34.631 1499.9415 22:02:55.67M 2015-11-02T22:03:10.295Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.511 34.631 1499.9408 22:02:55.87M 2015-11-02T22:03:10.500Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.511 34.631 1499.9402 22:02:56.09M 2015-11-02T22:03:10.700Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.512 34.632 1499.9404 22:02:56.29M 2015-11-02T22:03:10.900Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.512 34.632 1499.9395 22:02:56.48M 2015-11-02T22:03:11.125Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.512 34.632 1499.9396 22:02:56.68M 2015-11-02T22:03:11.310Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.512 34.633 1499.9395 22:02:56.90M 2015-11-02T22:03:11.515Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.513 34.634 1499.9393 22:02:57.10M 2015-11-02T22:03:11.710Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9308 22:02:57.30M 2015-11-02T22:03:11.920Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.505 34.627 1499.9292 22:02:57.50M 2015-11-02T22:03:12.125Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9291 22:02:57.70M 2015-11-02T22:03:12.325Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.506 34.628 1499.9281 22:02:57.90M 2015-11-02T22:03:12.526Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.506 34.629 1499.9280 22:02:58.12M 2015-11-02T22:03:12.730Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.507 34.629 1499.9280 22:02:58.32M 2015-11-02T22:03:12.935Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.515 34.638 1499.9381 22:02:58.52M 2015-11-02T22:03:13.140Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.517 34.639 1499.9395 22:02:58.72M 2015-11-02T22:03:13.340Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.514 34.637 1499.9364 22:02:58.92M 2015-11-02T22:03:13.545Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.513 34.636 1499.9355 22:02:59.13M 2015-11-02T22:03:13.745Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.513 34.635 1499.9347 22:02:59.33M 2015-11-02T22:03:13.950Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.512 34.635 1499.9336 22:02:59.53M 2015-11-02T22:03:14.155Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.512 34.635 1499.9332 22:02:59.73M 2015-11-02T22:03:14.355Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.507 34.630 1499.9279 22:02:59.93M 2015-11-02T22:03:14.560Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.507 34.630 1499.9293 22:03:00.15M 2015-11-02T22:03:14.760Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.507 34.629 1499.9302 22:03:00.35M 2015-11-02T22:03:14.965Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9315 22:03:00.55M 2015-11-02T22:03:15.165Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9315 22:03:00.74M 2015-11-02T22:03:15.370Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9305 22:03:00.94M 2015-11-02T22:03:15.590Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.631 1499.9357 22:03:01.16M 2015-11-02T22:03:15.775Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.511 34.632 1499.9370 22:03:01.38M 2015-11-02T22:03:15.980Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.632 1499.9376 22:03:01.56M 2015-11-02T22:03:16.180Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.512 34.632 1499.9377 22:03:01.76M 2015-11-02T22:03:16.385Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.511 34.632 1499.9376 22:03:01.96M 2015-11-02T22:03:16.590Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.511 34.632 1499.9376 22:03:02.18M 2015-11-02T22:03:16.790Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.511 34.632 1499.9376 22:03:02.38M 2015-11-02T22:03:16.995Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.632 1499.9380 22:03:02.58M 2015-11-02T22:03:17.200Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.511 34.632 1499.9381 22:03:02.77M 2015-11-02T22:03:17.400Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.511 34.632 1499.9373 22:03:02.97M 2015-11-02T22:03:17.605Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.511 34.632 1499.9371 22:03:03.19M 2015-11-02T22:03:17.805Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.511 34.631 1499.9364 22:03:03.39M 2015-11-02T22:03:18.011Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.510 34.631 1499.9355 22:03:03.59M 2015-11-02T22:03:18.215Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.510 34.630 1499.9359 22:03:03.79M 2015-11-02T22:03:18.415Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.509 34.630 1499.9359 22:03:04.01M 2015-11-02T22:03:18.620Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.509 34.629 1499.9353 22:03:04.21M 2015-11-02T22:03:18.825Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9344 22:03:04.41M 2015-11-02T22:03:19.025Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.507 34.628 1499.9347 22:03:04.61M 2015-11-02T22:03:19.225Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.509 34.629 1499.9358 22:03:04.80M 2015-11-02T22:03:19.430Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.509 34.629 1499.9362 22:03:05.02M 2015-11-02T22:03:19.635Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.509 34.629 1499.9369 22:03:05.22M 2015-11-02T22:03:19.840Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.509 34.629 1499.9377 22:03:05.42M 2015-11-02T22:03:20.055Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.508 34.628 1499.9362 22:03:05.62M 2015-11-02T22:03:20.240Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.508 34.629 1499.9365 22:03:05.83M 2015-11-02T22:03:20.450Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.509 34.629 1499.9365 22:03:06.04M 2015-11-02T22:03:20.650Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.509 34.630 1499.9375 22:03:06.24M 2015-11-02T22:03:20.850Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9369 22:03:06.44M 2015-11-02T22:03:21.055Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.630 1499.9376 22:03:06.63M 2015-11-02T22:03:21.260Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.630 1499.9369 22:03:06.83M 2015-11-02T22:03:21.460Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.630 1499.9365 22:03:07.05M 2015-11-02T22:03:21.676Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.630 1499.9369 22:03:07.25M 2015-11-02T22:03:21.865Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.631 1499.9370 22:03:07.45M 2015-11-02T22:03:22.082Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.631 1499.9370 22:03:07.65M 2015-11-02T22:03:22.275Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.631 1499.9371 22:03:07.85M 2015-11-02T22:03:22.475Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.631 1499.9375 22:03:08.07M 2015-11-02T22:03:22.680Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.631 1499.9369 22:03:08.27M 2015-11-02T22:03:22.880Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.631 1499.9366 22:03:08.47M 2015-11-02T22:03:23.085Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.631 1499.9369 22:03:08.66M 2015-11-02T22:03:23.290Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.631 1499.9370 22:03:08.86M 2015-11-02T22:03:23.490Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.630 1499.9374 22:03:09.08M 2015-11-02T22:03:23.695Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.630 1499.9380 22:03:09.28M 2015-11-02T22:03:23.902Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.630 1499.9373 22:03:09.48M 2015-11-02T22:03:24.101Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9363 22:03:09.68M 2015-11-02T22:03:24.305Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.630 1499.9370 22:03:09.88M 2015-11-02T22:03:24.525Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9362 22:03:10.10M 2015-11-02T22:03:24.710Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9363 22:03:10.31M 2015-11-02T22:03:24.910Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9358 22:03:10.50M 2015-11-02T22:03:25.115Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.628 1499.9348 22:03:10.69M 2015-11-02T22:03:25.320Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9343 22:03:10.89M 2015-11-02T22:03:25.525Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9340 22:03:11.11M 2015-11-02T22:03:25.725Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9341 22:03:11.31M 2015-11-02T22:03:25.931Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9342 22:03:11.51M 2015-11-02T22:03:26.131Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9340 22:03:11.71M 2015-11-02T22:03:26.335Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9341 22:03:11.91M 2015-11-02T22:03:26.535Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.629 1499.9347 22:03:12.13M 2015-11-02T22:03:26.741Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9344 22:03:12.33M 2015-11-02T22:03:26.945Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9347 22:03:12.53M 2015-11-02T22:03:27.145Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9348 22:03:12.72M 2015-11-02T22:03:27.351Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9348 22:03:12.92M 2015-11-02T22:03:27.552Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9349 22:03:13.14M 2015-11-02T22:03:27.756Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9353 22:03:13.34M 2015-11-02T22:03:27.961Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9344 22:03:13.54M 2015-11-02T22:03:28.161Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.628 1499.9343 22:03:13.74M 2015-11-02T22:03:28.361Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.628 1499.9343 22:03:13.94M 2015-11-02T22:03:28.566Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9338 22:03:14.16M 2015-11-02T22:03:28.771Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.628 1499.9340 22:03:14.36M 2015-11-02T22:03:28.991Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.627 1499.9342 22:03:14.56M 2015-11-02T22:03:29.176Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.507 34.628 1499.9349 22:03:14.77M 2015-11-02T22:03:29.381Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.508 34.628 1499.9354 22:03:14.95M 2015-11-02T22:03:29.581Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.507 34.627 1499.9358 22:03:15.17M 2015-11-02T22:03:29.786Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.507 34.627 1499.9360 22:03:15.37M 2015-11-02T22:03:29.991Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.507 34.627 1499.9363 22:03:15.57M 2015-11-02T22:03:30.191Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.507 34.626 1499.9359 22:03:15.77M 2015-11-02T22:03:30.396Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.507 34.626 1499.9351 22:03:15.97M 2015-11-02T22:03:30.601Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.506 34.626 1499.9359 22:03:16.19M 2015-11-02T22:03:30.801Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.507 34.626 1499.9358 22:03:16.39M 2015-11-02T22:03:31.006Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.507 34.626 1499.9373 22:03:16.58M 2015-11-02T22:03:31.206Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.508 34.627 1499.9388 22:03:16.78M 2015-11-02T22:03:31.411Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.508 34.627 1499.9403 22:03:17.00M 2015-11-02T22:03:31.616Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.509 34.627 1499.9413 22:03:17.20M 2015-11-02T22:03:31.816Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.509 34.627 1499.9410 22:03:17.40M 2015-11-02T22:03:32.016Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.509 34.627 1499.9409 22:03:17.60M 2015-11-02T22:03:32.221Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.509 34.627 1499.9409 22:03:17.80M 2015-11-02T22:03:32.426Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.509 34.627 1499.9401 22:03:18.02M 2015-11-02T22:03:32.626Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.508 34.627 1499.9395 22:03:18.22M 2015-11-02T22:03:32.831Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.508 34.627 1499.9387 22:03:18.41M 2015-11-02T22:03:33.044Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.508 34.627 1499.9396 22:03:18.61M 2015-11-02T22:03:33.236Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.509 34.627 1499.9398 22:03:18.81M 2015-11-02T22:03:33.456Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.509 34.627 1499.9396 22:03:19.03M 2015-11-02T22:03:33.641Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.509 34.628 1499.9395 22:03:19.25M 2015-11-02T22:03:33.846Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.509 34.628 1499.9398 22:03:19.43M 2015-11-02T22:03:34.051Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.509 34.628 1499.9407 22:03:19.63M 2015-11-02T22:03:34.251Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.509 34.628 1499.9406 22:03:19.83M 2015-11-02T22:03:34.456Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.509 34.628 1499.9410 22:03:20.04M 2015-11-02T22:03:34.661Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.509 34.628 1499.9412 22:03:20.25M 2015-11-02T22:03:34.866Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.509 34.628 1499.9410 22:03:20.45M 2015-11-02T22:03:35.074Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.510 34.629 1499.9399 22:03:20.65M 2015-11-02T22:03:35.266Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.510 34.629 1499.9388 22:03:20.84M 2015-11-02T22:03:35.471Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.509 34.629 1499.9385 22:03:21.06M 2015-11-02T22:03:35.671Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.630 1499.9379 22:03:21.26M 2015-11-02T22:03:35.876Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.631 1499.9385 22:03:21.46M 2015-11-02T22:03:36.081Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.631 1499.9377 22:03:21.66M 2015-11-02T22:03:36.281Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.631 1499.9376 22:03:21.86M 2015-11-02T22:03:36.486Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.511 34.631 1499.9385 22:03:22.08M 2015-11-02T22:03:36.686Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.631 1499.9380 22:03:22.28M 2015-11-02T22:03:36.891Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.631 1499.9381 22:03:22.47M 2015-11-02T22:03:37.096Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.631 1499.9376 22:03:22.67M 2015-11-02T22:03:37.296Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.631 1499.9375 22:03:22.87M 2015-11-02T22:03:37.501Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.509 34.630 1499.9366 22:03:23.09M 2015-11-02T22:03:37.708Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.509 34.630 1499.9355 22:03:23.29M 2015-11-02T22:03:37.921Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.629 1499.9346 22:03:23.49M 2015-11-02T22:03:38.106Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.507 34.629 1499.9343 22:03:23.70M 2015-11-02T22:03:38.311Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.507 34.628 1499.9340 22:03:23.89M 2015-11-02T22:03:38.516Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9333 22:03:24.11M 2015-11-02T22:03:38.716Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.506 34.627 1499.9325 22:03:24.31M 2015-11-02T22:03:38.921Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.505 34.627 1499.9308 22:03:24.50M 2015-11-02T22:03:39.126Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.505 34.627 1499.9305 22:03:24.70M 2015-11-02T22:03:39.326Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.505 34.627 1499.9303 22:03:24.90M 2015-11-02T22:03:39.531Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.505 34.627 1499.9305 22:03:25.12M 2015-11-02T22:03:39.736Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.505 34.627 1499.9301 22:03:25.32M 2015-11-02T22:03:39.941Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.505 34.627 1499.9287 22:03:25.52M 2015-11-02T22:03:40.141Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.505 34.626 1499.9288 22:03:25.72M 2015-11-02T22:03:40.341Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.505 34.626 1499.9287 22:03:25.92M 2015-11-02T22:03:40.546Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.505 34.626 1499.9290 22:03:26.14M 2015-11-02T22:03:40.751Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9292 22:03:26.34M 2015-11-02T22:03:40.951Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9298 22:03:26.54M 2015-11-02T22:03:41.156Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.506 34.627 1499.9308 22:03:26.73M 2015-11-02T22:03:41.356Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9320 22:03:26.93M 2015-11-02T22:03:41.565Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.507 34.628 1499.9324 22:03:27.15M 2015-11-02T22:03:41.766Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.508 34.629 1499.9324 22:03:27.35M 2015-11-02T22:03:41.966Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.508 34.629 1499.9336 22:03:27.55M 2015-11-02T22:03:42.171Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.509 34.633 1499.9257 22:03:27.75M 2015-11-02T22:03:42.391Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.509 34.633 1499.9259 22:03:27.95M 2015-11-02T22:03:42.576Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.509 34.633 1499.9248 22:03:28.18M 2015-11-02T22:03:42.781Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.509 34.634 1499.9238 22:03:28.36M 2015-11-02T22:03:42.986Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.510 34.635 1499.9242 22:03:28.57M 2015-11-02T22:03:43.186Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.511 34.635 1499.9254 22:03:28.76M 2015-11-02T22:03:43.387Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.511 34.636 1499.9264 22:03:28.96M 2015-11-02T22:03:43.591Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.512 34.636 1499.9269 22:03:29.18M 2015-11-02T22:03:43.796Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.512 34.636 1499.9274 22:03:29.38M 2015-11-02T22:03:43.996Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.512 34.636 1499.9288 22:03:29.58M 2015-11-02T22:03:44.201Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.512 34.636 1499.9301 22:03:29.78M 2015-11-02T22:03:44.401Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.512 34.636 1499.9312 22:03:30.00M 2015-11-02T22:03:44.607Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.512 34.635 1499.9320 22:03:30.19M 2015-11-02T22:03:44.811Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.512 34.635 1499.9338 22:03:30.40M 2015-11-02T22:03:45.011Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.512 34.634 1499.9353 22:03:30.59M 2015-11-02T22:03:45.216Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.512 34.634 1499.9360 22:03:30.79M 2015-11-02T22:03:45.421Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.512 34.634 1499.9369 22:03:31.01M 2015-11-02T22:03:45.621Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.633 1499.9371 22:03:31.21M 2015-11-02T22:03:45.826Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.512 34.633 1499.9366 22:03:31.41M 2015-11-02T22:03:46.026Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.633 1499.9360 22:03:31.61M 2015-11-02T22:03:46.231Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.511 34.632 1499.9365 22:03:31.81M 2015-11-02T22:03:46.436Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.511 34.633 1499.9373 22:03:32.03M 2015-11-02T22:03:46.636Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.509 34.631 1499.9347 22:03:32.23M 2015-11-02T22:03:46.856Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.509 34.631 1499.9342 22:03:32.42M 2015-11-02T22:03:47.041Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9333 22:03:32.64M 2015-11-02T22:03:47.248Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.509 34.631 1499.9331 22:03:32.82M 2015-11-02T22:03:47.451Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.509 34.631 1499.9324 22:03:33.04M 2015-11-02T22:03:47.651Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.509 34.632 1499.9318 22:03:33.24M 2015-11-02T22:03:47.864Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.509 34.632 1499.9319 22:03:33.44M 2015-11-02T22:03:48.056Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.509 34.630 1499.9343 22:03:33.64M 2015-11-02T22:03:48.262Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.509 34.630 1499.9359 22:03:33.84M 2015-11-02T22:03:48.466Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9370 22:03:34.06M 2015-11-02T22:03:48.667Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.631 1499.9379 22:03:34.26M 2015-11-02T22:03:48.871Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.631 1499.9388 22:03:34.45M 2015-11-02T22:03:49.071Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.511 34.632 1499.9396 22:03:34.65M 2015-11-02T22:03:49.277Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.512 34.632 1499.9412 22:03:34.85M 2015-11-02T22:03:49.481Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.512 34.632 1499.9420 22:03:35.07M 2015-11-02T22:03:49.681Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.513 34.633 1499.9418 22:03:35.27M 2015-11-02T22:03:49.887Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.513 34.634 1499.9417 22:03:35.47M 2015-11-02T22:03:50.087Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.513 34.634 1499.9409 22:03:35.67M 2015-11-02T22:03:50.291Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.513 34.634 1499.9403 22:03:35.87M 2015-11-02T22:03:50.492Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.513 34.635 1499.9402 22:03:36.09M 2015-11-02T22:03:50.696Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.513 34.634 1499.9395 22:03:36.28M 2015-11-02T22:03:50.902Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.513 34.634 1499.9386 22:03:36.48M 2015-11-02T22:03:51.102Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.513 34.635 1499.9376 22:03:36.68M 2015-11-02T22:03:51.322Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.513 34.635 1499.9376 22:03:36.88M 2015-11-02T22:03:51.512Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.513 34.635 1499.9373 22:03:37.12M 2015-11-02T22:03:51.712Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.513 34.635 1499.9368 22:03:37.30M 2015-11-02T22:03:51.917Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.513 34.635 1499.9357 22:03:37.50M 2015-11-02T22:03:52.117Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.512 34.634 1499.9360 22:03:37.70M 2015-11-02T22:03:52.322Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.512 34.633 1499.9352 22:03:37.89M 2015-11-02T22:03:52.527Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.633 1499.9343 22:03:38.12M 2015-11-02T22:03:52.732Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.510 34.632 1499.9335 22:03:38.32M 2015-11-02T22:03:52.932Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.631 1499.9344 22:03:38.52M 2015-11-02T22:03:53.132Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.631 1499.9343 22:03:38.71M 2015-11-02T22:03:53.337Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.632 1499.9346 22:03:38.91M 2015-11-02T22:03:53.542Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9351 22:03:39.13M 2015-11-02T22:03:53.742Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.512 34.633 1499.9360 22:03:39.33M 2015-11-02T22:03:53.947Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.633 1499.9364 22:03:39.53M 2015-11-02T22:03:54.152Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.633 1499.9357 22:03:39.73M 2015-11-02T22:03:54.352Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.633 1499.9362 22:03:39.93M 2015-11-02T22:03:54.557Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9360 22:03:40.15M 2015-11-02T22:03:54.757Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.511 34.632 1499.9364 22:03:40.34M 2015-11-02T22:03:54.962Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.511 34.632 1499.9366 22:03:40.54M 2015-11-02T22:03:55.167Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.511 34.632 1499.9365 22:03:40.74M 2015-11-02T22:03:55.372Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.512 34.633 1499.9370 22:03:40.94M 2015-11-02T22:03:55.572Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.513 34.634 1499.9379 22:03:41.16M 2015-11-02T22:03:55.787Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.514 34.635 1499.9380 22:03:41.36M 2015-11-02T22:03:55.977Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.514 34.636 1499.9380 22:03:41.57M 2015-11-02T22:03:56.182Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.514 34.635 1499.9379 22:03:41.76M 2015-11-02T22:03:56.382Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.514 34.635 1499.9382 22:03:41.96M 2015-11-02T22:03:56.587Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.512 34.634 1499.9381 22:03:42.18M 2015-11-02T22:03:56.787Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.512 34.633 1499.9370 22:03:42.38M 2015-11-02T22:03:56.992Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9362 22:03:42.57M 2015-11-02T22:03:57.197Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.632 1499.9357 22:03:42.77M 2015-11-02T22:03:57.397Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.510 34.629 1499.9421 22:03:42.97M 2015-11-02T22:03:57.602Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.510 34.628 1499.9421 22:03:43.19M 2015-11-02T22:03:57.812Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.509 34.627 1499.9421 22:03:43.39M 2015-11-02T22:03:58.007Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.509 34.627 1499.9418 22:03:43.59M 2015-11-02T22:03:58.212Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.508 34.626 1499.9407 22:03:43.79M 2015-11-02T22:03:58.412Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.506 34.625 1499.9392 22:03:44.01M 2015-11-02T22:03:58.617Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.506 34.624 1499.9399 22:03:44.21M 2015-11-02T22:03:58.817Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.504 34.622 1499.9376 22:03:44.40M 2015-11-02T22:03:59.022Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.504 34.622 1499.9374 22:03:44.60M 2015-11-02T22:03:59.227Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.504 34.623 1499.9373 22:03:44.80M 2015-11-02T22:03:59.427Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.505 34.624 1499.9377 22:03:45.02M 2015-11-02T22:03:59.632Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.506 34.625 1499.9381 22:03:45.22M 2015-11-02T22:03:59.832Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.507 34.626 1499.9387 22:03:45.42M 2015-11-02T22:04:00.037Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.508 34.627 1499.9385 22:03:45.62M 2015-11-02T22:04:00.257Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.507 34.627 1499.9370 22:03:45.82M 2015-11-02T22:04:00.447Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.508 34.628 1499.9362 22:03:46.05M 2015-11-02T22:04:00.648Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9351 22:03:46.24M 2015-11-02T22:04:00.858Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9344 22:03:46.43M 2015-11-02T22:04:01.052Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.630 1499.9349 22:03:46.63M 2015-11-02T22:04:01.252Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.630 1499.9351 22:03:46.83M 2015-11-02T22:04:01.457Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.631 1499.9351 22:03:47.05M 2015-11-02T22:04:01.662Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.631 1499.9349 22:03:47.25M 2015-11-02T22:04:01.867Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.510 34.631 1499.9347 22:03:47.45M 2015-11-02T22:04:02.071Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9338 22:03:47.65M 2015-11-02T22:04:02.272Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.510 34.632 1499.9344 22:03:47.85M 2015-11-02T22:04:02.472Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.510 34.632 1499.9336 22:03:48.07M 2015-11-02T22:04:02.677Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.510 34.632 1499.9336 22:03:48.27M 2015-11-02T22:04:02.877Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.510 34.632 1499.9336 22:03:48.47M 2015-11-02T22:04:03.082Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.510 34.632 1499.9335 22:03:48.66M 2015-11-02T22:04:03.287Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.510 34.632 1499.9346 22:03:48.86M 2015-11-02T22:04:03.532Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.510 34.632 1499.9349 22:03:49.08M 2015-11-02T22:04:03.692Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.510 34.632 1499.9355 22:03:49.32M 2015-11-02T22:04:03.892Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.510 34.632 1499.9353 22:03:49.48M 2015-11-02T22:04:04.097Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.510 34.631 1499.9348 22:03:49.68M 2015-11-02T22:04:04.302Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.510 34.632 1499.9354 22:03:49.88M 2015-11-02T22:04:04.503Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.511 34.632 1499.9358 22:03:50.10M 2015-11-02T22:04:04.723Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.511 34.633 1499.9359 22:03:50.29M 2015-11-02T22:04:04.907Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9358 22:03:50.51M 2015-11-02T22:04:05.112Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9362 22:03:50.69M 2015-11-02T22:04:05.317Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9360 22:03:50.89M 2015-11-02T22:04:05.517Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9354 22:03:51.11M 2015-11-02T22:04:05.723Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.632 1499.9349 22:03:51.31M 2015-11-02T22:04:05.927Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9342 22:03:51.51M 2015-11-02T22:04:06.133Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9337 22:03:51.71M 2015-11-02T22:04:06.332Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9341 22:03:51.91M 2015-11-02T22:04:06.537Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.631 1499.9340 22:03:52.13M 2015-11-02T22:04:06.737Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.631 1499.9344 22:03:52.33M 2015-11-02T22:04:06.937Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.510 34.631 1499.9360 22:03:52.52M 2015-11-02T22:04:07.142Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.510 34.631 1499.9373 22:03:52.72M 2015-11-02T22:04:07.347Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.510 34.630 1499.9371 22:03:52.92M 2015-11-02T22:04:07.552Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.509 34.629 1499.9370 22:03:53.14M 2015-11-02T22:04:07.762Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9375 22:03:53.34M 2015-11-02T22:04:07.957Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9382 22:03:53.54M 2015-11-02T22:04:08.157Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9385 22:03:53.74M 2015-11-02T22:04:08.357Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.628 1499.9386 22:03:53.94M 2015-11-02T22:04:08.563Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.509 34.628 1499.9387 22:03:54.15M 2015-11-02T22:04:08.776Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.509 34.628 1499.9392 22:03:54.35M 2015-11-02T22:04:08.968Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.509 34.629 1499.9390 22:03:54.55M 2015-11-02T22:04:09.192Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.509 34.629 1499.9390 22:03:54.75M 2015-11-02T22:04:09.377Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.510 34.629 1499.9391 22:03:54.97M 2015-11-02T22:04:09.582Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.510 34.629 1499.9395 22:03:55.17M 2015-11-02T22:04:09.782Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.510 34.629 1499.9397 22:03:55.37M 2015-11-02T22:04:09.983Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.510 34.629 1499.9401 22:03:55.57M 2015-11-02T22:04:10.187Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.510 34.630 1499.9399 22:03:55.77M 2015-11-02T22:04:10.392Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.510 34.630 1499.9393 22:03:55.97M 2015-11-02T22:04:10.592Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.510 34.630 1499.9385 22:03:56.18M 2015-11-02T22:04:10.797Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.510 34.630 1499.9384 22:03:56.38M 2015-11-02T22:04:10.997Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.510 34.631 1499.9373 22:03:56.58M 2015-11-02T22:04:11.203Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9368 22:03:56.78M 2015-11-02T22:04:11.407Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.510 34.630 1499.9364 22:03:57.00M 2015-11-02T22:04:11.613Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9370 22:03:57.20M 2015-11-02T22:04:11.812Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.509 34.629 1499.9375 22:03:57.40M 2015-11-02T22:04:12.017Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.509 34.629 1499.9379 22:03:57.60M 2015-11-02T22:04:12.217Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.508 34.628 1499.9374 22:03:57.80M 2015-11-02T22:04:12.423Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.508 34.628 1499.9366 22:03:58.02M 2015-11-02T22:04:12.627Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.508 34.628 1499.9370 22:03:58.21M 2015-11-02T22:04:12.827Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.508 34.628 1499.9360 22:03:58.42M 2015-11-02T22:04:13.033Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.508 34.628 1499.9355 22:03:58.61M 2015-11-02T22:04:13.233Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.507 34.628 1499.9340 22:03:58.81M 2015-11-02T22:04:13.438Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9347 22:03:59.03M 2015-11-02T22:04:13.658Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.507 34.628 1499.9343 22:03:59.23M 2015-11-02T22:04:13.843Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.507 34.628 1499.9341 22:03:59.45M 2015-11-02T22:04:14.049Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.507 34.628 1499.9343 22:03:59.63M 2015-11-02T22:04:14.248Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9357 22:03:59.83M 2015-11-02T22:04:14.448Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.628 1499.9351 22:04:00.05M 2015-11-02T22:04:14.653Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.628 1499.9353 22:04:00.24M 2015-11-02T22:04:14.858Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.508 34.629 1499.9360 22:04:00.44M 2015-11-02T22:04:15.063Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9369 22:04:00.64M 2015-11-02T22:04:15.263Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.509 34.630 1499.9374 22:04:00.84M 2015-11-02T22:04:15.468Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.509 34.630 1499.9369 22:04:01.06M 2015-11-02T22:04:15.673Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9360 22:04:01.26M 2015-11-02T22:04:15.873Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.630 1499.9363 22:04:01.46M 2015-11-02T22:04:16.078Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.630 1499.9358 22:04:01.66M 2015-11-02T22:04:16.278Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9353 22:04:01.86M 2015-11-02T22:04:16.483Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9342 22:04:02.08M 2015-11-02T22:04:16.688Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9344 22:04:02.27M 2015-11-02T22:04:16.888Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.508 34.629 1499.9346 22:04:02.47M 2015-11-02T22:04:17.093Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.509 34.629 1499.9354 22:04:02.67M 2015-11-02T22:04:17.293Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.509 34.629 1499.9355 22:04:02.87M 2015-11-02T22:04:17.498Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9362 22:04:03.09M 2015-11-02T22:04:17.698Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.629 1499.9354 22:04:03.29M 2015-11-02T22:04:17.903Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9351 22:04:03.49M 2015-11-02T22:04:18.124Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.508 34.629 1499.9347 22:04:03.69M 2015-11-02T22:04:18.308Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9346 22:04:03.90M 2015-11-02T22:04:18.508Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.508 34.628 1499.9351 22:04:04.11M 2015-11-02T22:04:18.713Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.508 34.628 1499.9355 22:04:04.30M 2015-11-02T22:04:18.931Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.509 34.629 1499.9359 22:04:04.50M 2015-11-02T22:04:19.124Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.508 34.628 1499.9369 22:04:04.70M 2015-11-02T22:04:19.328Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.509 34.629 1499.9376 22:04:04.90M 2015-11-02T22:04:19.528Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.629 1499.9380 22:04:05.12M 2015-11-02T22:04:19.733Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.509 34.629 1499.9375 22:04:05.32M 2015-11-02T22:04:19.933Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.629 1499.9369 22:04:05.52M 2015-11-02T22:04:20.138Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.629 1499.9358 22:04:05.72M 2015-11-02T22:04:20.338Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.629 1499.9354 22:04:05.91M 2015-11-02T22:04:20.543Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.629 1499.9357 22:04:06.13M 2015-11-02T22:04:20.743Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9363 22:04:06.34M 2015-11-02T22:04:20.953Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.630 1499.9369 22:04:06.53M 2015-11-02T22:04:21.153Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.630 1499.9380 22:04:06.73M 2015-11-02T22:04:21.358Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.509 34.630 1499.9382 22:04:06.93M 2015-11-02T22:04:21.558Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.510 34.630 1499.9386 22:04:07.15M 2015-11-02T22:04:21.763Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.630 1499.9376 22:04:07.35M 2015-11-02T22:04:21.963Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.630 1499.9385 22:04:07.55M 2015-11-02T22:04:22.168Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.629 1499.9374 22:04:07.75M 2015-11-02T22:04:22.394Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.629 1499.9369 22:04:07.95M 2015-11-02T22:04:22.588Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.509 34.629 1499.9369 22:04:08.17M 2015-11-02T22:04:22.778Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.509 34.630 1499.9373 22:04:08.38M 2015-11-02T22:04:22.978Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.509 34.630 1499.9373 22:04:08.56M 2015-11-02T22:04:23.183Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.631 1499.9363 22:04:08.76M 2015-11-02T22:04:23.388Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.631 1499.9365 22:04:08.96M 2015-11-02T22:04:23.594Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.630 1499.9359 22:04:09.18M 2015-11-02T22:04:23.793Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.630 1499.9358 22:04:09.38M 2015-11-02T22:04:23.993Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9349 22:04:09.58M 2015-11-02T22:04:24.198Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9337 22:04:09.78M 2015-11-02T22:04:24.403Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.515 34.637 1499.9402 22:04:10.00M 2015-11-02T22:04:24.603Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.516 34.638 1499.9384 22:04:10.20M 2015-11-02T22:04:24.808Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.516 34.638 1499.9382 22:04:10.39M 2015-11-02T22:04:25.008Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.516 34.639 1499.9391 22:04:10.59M 2015-11-02T22:04:25.208Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.517 34.639 1499.9388 22:04:10.79M 2015-11-02T22:04:25.418Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.517 34.640 1499.9393 22:04:11.01M 2015-11-02T22:04:25.618Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.518 34.640 1499.9401 22:04:11.21M 2015-11-02T22:04:25.823Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.518 34.641 1499.9409 22:04:11.41M 2015-11-02T22:04:26.028Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.518 34.640 1499.9402 22:04:11.61M 2015-11-02T22:04:26.228Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.517 34.639 1499.9390 22:04:11.81M 2015-11-02T22:04:26.433Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.516 34.638 1499.9390 22:04:12.02M 2015-11-02T22:04:26.633Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.515 34.637 1499.9384 22:04:12.23M 2015-11-02T22:04:26.838Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.514 34.636 1499.9375 22:04:12.42M 2015-11-02T22:04:27.058Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.514 34.636 1499.9379 22:04:12.62M 2015-11-02T22:04:27.245Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.514 34.635 1499.9386 22:04:12.84M 2015-11-02T22:04:27.448Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.514 34.635 1499.9393 22:04:13.04M 2015-11-02T22:04:27.648Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.514 34.635 1499.9398 22:04:13.24M 2015-11-02T22:04:27.853Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.513 34.634 1499.9399 22:04:13.44M 2015-11-02T22:04:28.058Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.513 34.633 1499.9410 22:04:13.64M 2015-11-02T22:04:28.258Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.633 1499.9406 22:04:13.84M 2015-11-02T22:04:28.463Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.512 34.632 1499.9410 22:04:14.06M 2015-11-02T22:04:28.682Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.512 34.632 1499.9406 22:04:14.25M 2015-11-02T22:04:28.871Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.512 34.632 1499.9395 22:04:14.45M 2015-11-02T22:04:29.068Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.512 34.632 1499.9402 22:04:14.65M 2015-11-02T22:04:29.273Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.512 34.633 1499.9403 22:04:14.85M 2015-11-02T22:04:29.478Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.512 34.633 1499.9403 22:04:15.07M 2015-11-02T22:04:29.678Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.512 34.633 1499.9399 22:04:15.27M 2015-11-02T22:04:29.883Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.512 34.633 1499.9392 22:04:15.47M 2015-11-02T22:04:30.083Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.512 34.633 1499.9395 22:04:15.67M 2015-11-02T22:04:30.288Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.512 34.633 1499.9387 22:04:15.87M 2015-11-02T22:04:30.493Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.511 34.633 1499.9381 22:04:16.09M 2015-11-02T22:04:30.698Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.511 34.632 1499.9376 22:04:16.29M 2015-11-02T22:04:30.898Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.511 34.632 1499.9368 22:04:16.48M 2015-11-02T22:04:31.103Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.510 34.632 1499.9362 22:04:16.68M 2015-11-02T22:04:31.303Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.510 34.632 1499.9353 22:04:16.88M 2015-11-02T22:04:31.524Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.510 34.632 1499.9349 22:04:17.10M 2015-11-02T22:04:31.708Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.510 34.632 1499.9351 22:04:17.32M 2015-11-02T22:04:31.913Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.510 34.631 1499.9353 22:04:17.50M 2015-11-02T22:04:32.113Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.510 34.631 1499.9355 22:04:17.70M 2015-11-02T22:04:32.318Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.510 34.632 1499.9359 22:04:17.90M 2015-11-02T22:04:32.520Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.632 1499.9366 22:04:18.11M 2015-11-02T22:04:32.724Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9369 22:04:18.31M 2015-11-02T22:04:32.928Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.632 1499.9365 22:04:18.51M 2015-11-02T22:04:33.133Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.632 1499.9348 22:04:18.71M 2015-11-02T22:04:33.333Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.510 34.632 1499.9342 22:04:18.91M 2015-11-02T22:04:33.561Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.510 34.631 1499.9349 22:04:19.13M 2015-11-02T22:04:33.738Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.510 34.631 1499.9351 22:04:19.33M 2015-11-02T22:04:33.943Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.511 34.631 1499.9352 22:04:19.52M 2015-11-02T22:04:34.148Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.511 34.632 1499.9354 22:04:19.73M 2015-11-02T22:04:34.348Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.511 34.632 1499.9352 22:04:19.93M 2015-11-02T22:04:34.553Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.512 34.633 1499.9359 22:04:20.14M 2015-11-02T22:04:34.761Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.513 34.633 1499.9371 22:04:20.34M 2015-11-02T22:04:34.958Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.513 34.634 1499.9375 22:04:20.54M 2015-11-02T22:04:35.158Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.513 34.634 1499.9377 22:04:20.74M 2015-11-02T22:04:35.363Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.513 34.634 1499.9381 22:04:20.94M 2015-11-02T22:04:35.563Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.512 34.633 1499.9376 22:04:21.16M 2015-11-02T22:04:35.769Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.512 34.633 1499.9385 22:04:21.36M 2015-11-02T22:04:35.989Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.513 34.633 1499.9385 22:04:21.56M 2015-11-02T22:04:36.178Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.513 34.634 1499.9387 22:04:21.77M 2015-11-02T22:04:36.378Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.513 34.634 1499.9402 22:04:21.96M 2015-11-02T22:04:36.583Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.513 34.634 1499.9401 22:04:22.17M 2015-11-02T22:04:36.784Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.513 34.634 1499.9396 22:04:22.37M 2015-11-02T22:04:36.989Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.513 34.633 1499.9390 22:04:22.57M 2015-11-02T22:04:37.193Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.512 34.633 1499.9387 22:04:22.77M 2015-11-02T22:04:37.394Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.512 34.633 1499.9377 22:04:22.97M 2015-11-02T22:04:37.599Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.511 34.632 1499.9369 22:04:23.19M 2015-11-02T22:04:37.804Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.510 34.632 1499.9357 22:04:23.39M 2015-11-02T22:04:38.004Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.510 34.632 1499.9352 22:04:23.59M 2015-11-02T22:04:38.204Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.510 34.632 1499.9344 22:04:23.79M 2015-11-02T22:04:38.409Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.510 34.632 1499.9338 22:04:24.00M 2015-11-02T22:04:38.609Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.509 34.632 1499.9335 22:04:24.20M 2015-11-02T22:04:38.814Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.510 34.632 1499.9336 22:04:24.40M 2015-11-02T22:04:39.019Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.510 34.632 1499.9348 22:04:24.60M 2015-11-02T22:04:39.219Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.510 34.632 1499.9360 22:04:24.80M 2015-11-02T22:04:39.424Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.510 34.632 1499.9358 22:04:25.02M 2015-11-02T22:04:39.629Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.510 34.633 1499.9358 22:04:25.22M 2015-11-02T22:04:39.829Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.511 34.633 1499.9360 22:04:25.42M 2015-11-02T22:04:40.034Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.511 34.633 1499.9359 22:04:25.62M 2015-11-02T22:04:40.239Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.511 34.633 1499.9362 22:04:25.82M 2015-11-02T22:04:40.459Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.511 34.633 1499.9353 22:04:26.03M 2015-11-02T22:04:40.644Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.511 34.633 1499.9357 22:04:26.25M 2015-11-02T22:04:40.863Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.510 34.632 1499.9351 22:04:26.43M 2015-11-02T22:04:41.049Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.510 34.632 1499.9348 22:04:26.63M 2015-11-02T22:04:41.254Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.509 34.631 1499.9352 22:04:26.83M 2015-11-02T22:04:41.454Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.508 34.630 1499.9341 22:04:27.05M 2015-11-02T22:04:41.659Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.508 34.630 1499.9340 22:04:27.25M 2015-11-02T22:04:41.864Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.629 1499.9331 22:04:27.45M 2015-11-02T22:04:42.064Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9318 22:04:27.65M 2015-11-02T22:04:42.269Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9310 22:04:27.84M 2015-11-02T22:04:42.469Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9303 22:04:28.06M 2015-11-02T22:04:42.678Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9299 22:04:28.26M 2015-11-02T22:04:42.879Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9297 22:04:28.46M 2015-11-02T22:04:43.079Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9305 22:04:28.66M 2015-11-02T22:04:43.284Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.507 34.628 1499.9314 22:04:28.86M 2015-11-02T22:04:43.484Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.628 1499.9341 22:04:29.08M 2015-11-02T22:04:43.689Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9352 22:04:29.28M 2015-11-02T22:04:43.889Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.509 34.629 1499.9357 22:04:29.48M 2015-11-02T22:04:44.094Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.510 34.630 1499.9375 22:04:29.68M 2015-11-02T22:04:44.299Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.511 34.631 1499.9387 22:04:29.87M 2015-11-02T22:04:44.499Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.511 34.631 1499.9392 22:04:30.10M 2015-11-02T22:04:44.704Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.511 34.631 1499.9390 22:04:30.29M 2015-11-02T22:04:44.924Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.512 34.632 1499.9392 22:04:30.49M 2015-11-02T22:04:45.109Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.512 34.632 1499.9386 22:04:30.71M 2015-11-02T22:04:45.314Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.512 34.632 1499.9379 22:04:30.89M 2015-11-02T22:04:45.514Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.512 34.632 1499.9392 22:04:31.11M 2015-11-02T22:04:45.719Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.507 34.628 1499.9332 22:04:31.31M 2015-11-02T22:04:45.924Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.506 34.627 1499.9320 22:04:31.51M 2015-11-02T22:04:46.124Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.505 34.626 1499.9309 22:04:31.71M 2015-11-02T22:04:46.329Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.505 34.626 1499.9296 22:04:31.90M 2015-11-02T22:04:46.529Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.504 34.626 1499.9276 22:04:32.13M 2015-11-02T22:04:46.734Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.504 34.626 1499.9271 22:04:32.32M 2015-11-02T22:04:46.939Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.632 1499.9344 22:04:32.52M 2015-11-02T22:04:47.139Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9354 22:04:32.72M 2015-11-02T22:04:47.344Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.512 34.633 1499.9360 22:04:32.92M 2015-11-02T22:04:47.549Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.512 34.634 1499.9369 22:04:33.14M 2015-11-02T22:04:47.749Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.513 34.634 1499.9381 22:04:33.34M 2015-11-02T22:04:47.954Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.514 34.635 1499.9387 22:04:33.54M 2015-11-02T22:04:48.154Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.514 34.635 1499.9408 22:04:33.74M 2015-11-02T22:04:48.359Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.515 34.635 1499.9423 22:04:33.93M 2015-11-02T22:04:48.559Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.514 34.635 1499.9415 22:04:34.15M 2015-11-02T22:04:48.764Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.514 34.635 1499.9417 22:04:34.35M 2015-11-02T22:04:48.969Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.514 34.634 1499.9414 22:04:34.55M 2015-11-02T22:04:49.169Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.513 34.633 1499.9412 22:04:34.75M 2015-11-02T22:04:49.389Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.512 34.632 1499.9404 22:04:34.95M 2015-11-02T22:04:49.574Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.512 34.632 1499.9403 22:04:35.18M 2015-11-02T22:04:49.779Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.511 34.631 1499.9396 22:04:35.37M 2015-11-02T22:04:49.979Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.511 34.631 1499.9392 22:04:35.57M 2015-11-02T22:04:50.184Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.510 34.630 1499.9384 22:04:35.76M 2015-11-02T22:04:50.389Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.510 34.630 1499.9375 22:04:35.96M 2015-11-02T22:04:50.589Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.630 1499.9374 22:04:36.18M 2015-11-02T22:04:50.794Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.630 1499.9373 22:04:36.38M 2015-11-02T22:04:50.999Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.630 1499.9369 22:04:36.58M 2015-11-02T22:04:51.199Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9366 22:04:36.78M 2015-11-02T22:04:51.404Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.631 1499.9368 22:04:37.00M 2015-11-02T22:04:51.604Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.630 1499.9364 22:04:37.20M 2015-11-02T22:04:51.809Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.630 1499.9348 22:04:37.40M 2015-11-02T22:04:52.014Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.512 34.633 1499.9388 22:04:37.60M 2015-11-02T22:04:52.214Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.512 34.633 1499.9386 22:04:37.80M 2015-11-02T22:04:52.419Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.512 34.634 1499.9385 22:04:38.01M 2015-11-02T22:04:52.619Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9332 22:04:38.21M 2015-11-02T22:04:52.824Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.507 34.628 1499.9327 22:04:38.41M 2015-11-02T22:04:53.029Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.627 1499.9318 22:04:38.61M 2015-11-02T22:04:53.229Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.627 1499.9313 22:04:38.81M 2015-11-02T22:04:53.434Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.505 34.626 1499.9307 22:04:39.03M 2015-11-02T22:04:53.639Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.504 34.626 1499.9304 22:04:39.23M 2015-11-02T22:04:53.854Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.504 34.626 1499.9292 22:04:39.43M 2015-11-02T22:04:54.046Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.503 34.625 1499.9281 22:04:39.64M 2015-11-02T22:04:54.245Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.503 34.625 1499.9279 22:04:39.83M 2015-11-02T22:04:54.449Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.503 34.625 1499.9280 22:04:40.04M 2015-11-02T22:04:54.649Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.503 34.625 1499.9283 22:04:40.24M 2015-11-02T22:04:54.854Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.504 34.625 1499.9287 22:04:40.44M 2015-11-02T22:04:55.059Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.503 34.625 1499.9283 22:04:40.64M 2015-11-02T22:04:55.259Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.504 34.626 1499.9288 22:04:40.84M 2015-11-02T22:04:55.464Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.504 34.626 1499.9283 22:04:41.06M 2015-11-02T22:04:55.664Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.626 1499.9291 22:04:41.26M 2015-11-02T22:04:55.869Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.505 34.627 1499.9297 22:04:41.46M 2015-11-02T22:04:56.074Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.626 1499.9301 22:04:41.66M 2015-11-02T22:04:56.274Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.505 34.626 1499.9312 22:04:41.86M 2015-11-02T22:04:56.479Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.504 34.625 1499.9314 22:04:42.07M 2015-11-02T22:04:56.679Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.504 34.625 1499.9305 22:04:42.27M 2015-11-02T22:04:56.889Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.628 1499.9354 22:04:42.47M 2015-11-02T22:04:57.089Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9355 22:04:42.67M 2015-11-02T22:04:57.294Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.629 1499.9360 22:04:42.87M 2015-11-02T22:04:57.495Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.629 1499.9370 22:04:43.09M 2015-11-02T22:04:57.700Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.509 34.629 1499.9375 22:04:43.29M 2015-11-02T22:04:57.899Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.510 34.630 1499.9379 22:04:43.49M 2015-11-02T22:04:58.105Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.510 34.630 1499.9384 22:04:43.69M 2015-11-02T22:04:58.325Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.511 34.630 1499.9401 22:04:43.89M 2015-11-02T22:04:58.510Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.511 34.631 1499.9387 22:04:44.12M 2015-11-02T22:04:58.714Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.511 34.631 1499.9381 22:04:44.30M 2015-11-02T22:04:58.914Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.511 34.632 1499.9384 22:04:44.50M 2015-11-02T22:04:59.119Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.512 34.632 1499.9379 22:04:44.70M 2015-11-02T22:04:59.319Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.512 34.633 1499.9368 22:04:44.90M 2015-11-02T22:04:59.525Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.512 34.633 1499.9355 22:04:45.12M 2015-11-02T22:04:59.731Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.512 34.633 1499.9347 22:04:45.32M 2015-11-02T22:04:59.930Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.512 34.634 1499.9344 22:04:45.52M 2015-11-02T22:05:00.134Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.512 34.634 1499.9343 22:04:45.71M 2015-11-02T22:05:00.339Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.511 34.633 1499.9331 22:04:45.91M 2015-11-02T22:05:00.539Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.511 34.633 1499.9325 22:04:46.13M 2015-11-02T22:05:00.739Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.511 34.633 1499.9312 22:04:46.33M 2015-11-02T22:05:00.949Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.511 34.634 1499.9308 22:04:46.53M 2015-11-02T22:05:01.150Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.511 34.634 1499.9315 22:04:46.73M 2015-11-02T22:05:01.355Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.511 34.634 1499.9324 22:04:46.93M 2015-11-02T22:05:01.555Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.511 34.634 1499.9330 22:04:47.15M 2015-11-02T22:05:01.760Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.511 34.633 1499.9333 22:04:47.35M 2015-11-02T22:05:01.960Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.510 34.633 1499.9327 22:04:47.55M 2015-11-02T22:05:02.160Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.632 1499.9324 22:04:47.75M 2015-11-02T22:05:02.365Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.510 34.632 1499.9332 22:04:47.94M 2015-11-02T22:05:02.570Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.632 1499.9341 22:04:48.16M 2015-11-02T22:05:02.795Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.632 1499.9342 22:04:48.36M 2015-11-02T22:05:02.980Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.510 34.632 1499.9360 22:04:48.58M 2015-11-02T22:05:03.180Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.510 34.631 1499.9366 22:04:48.76M 2015-11-02T22:05:03.385Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.510 34.631 1499.9370 22:04:48.96M 2015-11-02T22:05:03.585Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.510 34.631 1499.9376 22:04:49.18M 2015-11-02T22:05:03.790Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.510 34.631 1499.9382 22:04:49.38M 2015-11-02T22:05:03.995Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.510 34.630 1499.9379 22:04:49.58M 2015-11-02T22:05:04.195Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.510 34.630 1499.9379 22:04:49.78M 2015-11-02T22:05:04.400Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.509 34.630 1499.9370 22:04:49.97M 2015-11-02T22:05:04.600Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.509 34.630 1499.9360 22:04:50.19M 2015-11-02T22:05:04.805Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.508 34.630 1499.9359 22:04:50.39M 2015-11-02T22:05:05.005Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.508 34.629 1499.9368 22:04:50.59M 2015-11-02T22:05:05.210Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.508 34.629 1499.9370 22:04:50.79M 2015-11-02T22:05:05.415Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.629 1499.9368 22:04:51.01M 2015-11-02T22:05:05.615Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.629 1499.9374 22:04:51.21M 2015-11-02T22:05:05.815Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9374 22:04:51.41M 2015-11-02T22:05:06.020Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.629 1499.9376 22:04:51.60M 2015-11-02T22:05:06.225Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.629 1499.9369 22:04:51.81M 2015-11-02T22:05:06.430Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.630 1499.9369 22:04:52.02M 2015-11-02T22:05:06.630Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.630 1499.9368 22:04:52.22M 2015-11-02T22:05:06.835Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.630 1499.9362 22:04:52.42M 2015-11-02T22:05:07.035Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9358 22:04:52.62M 2015-11-02T22:05:07.255Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.630 1499.9364 22:04:52.82M 2015-11-02T22:05:07.445Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9370 22:04:53.06M 2015-11-02T22:05:07.647Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.631 1499.9370 22:04:53.24M 2015-11-02T22:05:07.850Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.631 1499.9369 22:04:53.44M 2015-11-02T22:05:08.068Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.503 34.624 1499.9281 22:04:53.64M 2015-11-02T22:05:08.255Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.503 34.624 1499.9274 22:04:53.84M 2015-11-02T22:05:08.460Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.503 34.624 1499.9271 22:04:54.06M 2015-11-02T22:05:08.660Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.503 34.624 1499.9264 22:04:54.25M 2015-11-02T22:05:08.860Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.503 34.624 1499.9261 22:04:54.45M 2015-11-02T22:05:09.070Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.502 34.624 1499.9253 22:04:54.65M 2015-11-02T22:05:09.270Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.503 34.624 1499.9265 22:04:54.85M 2015-11-02T22:05:09.482Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.503 34.625 1499.9261 22:04:55.07M 2015-11-02T22:05:09.680Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.504 34.626 1499.9276 22:04:55.26M 2015-11-02T22:05:09.880Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.505 34.627 1499.9282 22:04:55.47M 2015-11-02T22:05:10.085Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.506 34.627 1499.9294 22:04:55.67M 2015-11-02T22:05:10.285Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.507 34.628 1499.9301 22:04:55.86M 2015-11-02T22:05:10.485Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.508 34.629 1499.9318 22:04:56.08M 2015-11-02T22:05:10.690Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.509 34.630 1499.9332 22:04:56.28M 2015-11-02T22:05:10.895Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.510 34.631 1499.9347 22:04:56.48M 2015-11-02T22:05:11.095Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.511 34.632 1499.9363 22:04:56.68M 2015-11-02T22:05:11.322Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.512 34.633 1499.9376 22:04:56.88M 2015-11-02T22:05:11.505Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.512 34.633 1499.9380 22:04:57.10M 2015-11-02T22:05:11.725Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.512 34.632 1499.9376 22:04:57.30M 2015-11-02T22:05:11.910Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.511 34.632 1499.9375 22:04:57.51M 2015-11-02T22:05:12.115Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.512 34.632 1499.9380 22:04:57.69M 2015-11-02T22:05:12.315Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.511 34.632 1499.9377 22:04:57.89M 2015-11-02T22:05:12.522Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.511 34.631 1499.9370 22:04:58.11M 2015-11-02T22:05:12.720Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.510 34.631 1499.9364 22:04:58.31M 2015-11-02T22:05:12.925Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.510 34.631 1499.9362 22:04:58.51M 2015-11-02T22:05:13.162Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.510 34.631 1499.9353 22:04:58.71M 2015-11-02T22:05:13.330Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.631 1499.9362 22:04:58.91M 2015-11-02T22:05:13.536Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.510 34.631 1499.9362 22:04:59.13M 2015-11-02T22:05:13.740Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.510 34.631 1499.9358 22:04:59.33M 2015-11-02T22:05:13.940Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.630 1499.9359 22:04:59.53M 2015-11-02T22:05:14.145Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9351 22:04:59.73M 2015-11-02T22:05:14.345Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9348 22:04:59.92M 2015-11-02T22:05:14.765Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9352 22:05:00.14M 2015-11-02T22:05:14.765Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.631 1499.9370 22:05:00.43M 2015-11-02T22:05:14.965Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.631 1499.9375 22:05:00.55M 2015-11-02T22:05:15.170Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.510 34.630 1499.9375 22:05:00.75M 2015-11-02T22:05:15.370Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.510 34.631 1499.9375 22:05:00.95M 2015-11-02T22:05:15.575Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.510 34.631 1499.9380 22:05:01.17M 2015-11-02T22:05:15.780Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.631 1499.9385 22:05:01.37M 2015-11-02T22:05:15.980Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.511 34.633 1499.9337 22:05:01.57M 2015-11-02T22:05:16.200Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.511 34.633 1499.9338 22:05:01.77M 2015-11-02T22:05:16.430Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.511 34.633 1499.9336 22:05:02.00M 2015-11-02T22:05:16.590Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.510 34.633 1499.9330 22:05:02.23M 2015-11-02T22:05:16.795Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.510 34.633 1499.9327 22:05:02.38M 2015-11-02T22:05:16.995Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.510 34.633 1499.9319 22:05:02.58M 2015-11-02T22:05:17.200Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.510 34.632 1499.9321 22:05:02.78M 2015-11-02T22:05:17.401Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.509 34.632 1499.9316 22:05:03.00M 2015-11-02T22:05:17.605Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.509 34.632 1499.9324 22:05:03.20M 2015-11-02T22:05:17.810Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.509 34.631 1499.9319 22:05:03.40M 2015-11-02T22:05:18.010Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.631 1499.9321 22:05:03.60M 2015-11-02T22:05:18.232Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.509 34.632 1499.9332 22:05:03.80M 2015-11-02T22:05:18.415Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9338 22:05:04.02M 2015-11-02T22:05:18.620Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9338 22:05:04.21M 2015-11-02T22:05:18.820Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9332 22:05:04.41M 2015-11-02T22:05:19.025Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.512 34.633 1499.9388 22:05:04.61M 2015-11-02T22:05:19.230Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.512 34.633 1499.9390 22:05:04.81M 2015-11-02T22:05:19.430Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.512 34.633 1499.9377 22:05:05.03M 2015-11-02T22:05:19.635Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.511 34.632 1499.9377 22:05:05.23M 2015-11-02T22:05:19.835Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.511 34.632 1499.9387 22:05:05.43M 2015-11-02T22:05:20.060Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.511 34.631 1499.9384 22:05:05.62M 2015-11-02T22:05:20.245Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.511 34.632 1499.9387 22:05:05.83M 2015-11-02T22:05:20.450Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.512 34.632 1499.9393 22:05:06.05M 2015-11-02T22:05:20.670Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.632 1499.9393 22:05:06.24M 2015-11-02T22:05:20.855Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.511 34.631 1499.9384 22:05:06.46M 2015-11-02T22:05:21.055Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.510 34.630 1499.9377 22:05:06.64M 2015-11-02T22:05:21.260Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.510 34.630 1499.9376 22:05:06.84M 2015-11-02T22:05:21.465Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.509 34.629 1499.9365 22:05:07.06M 2015-11-02T22:05:21.666Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9359 22:05:07.26M 2015-11-02T22:05:21.870Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9344 22:05:07.46M 2015-11-02T22:05:22.075Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.627 1499.9335 22:05:07.66M 2015-11-02T22:05:22.275Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.506 34.627 1499.9320 22:05:07.86M 2015-11-02T22:05:22.481Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.506 34.627 1499.9321 22:05:08.07M 2015-11-02T22:05:22.686Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.506 34.626 1499.9321 22:05:08.27M 2015-11-02T22:05:22.886Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9355 22:05:08.47M 2015-11-02T22:05:23.086Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.510 34.631 1499.9365 22:05:08.67M 2015-11-02T22:05:23.291Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.511 34.631 1499.9376 22:05:08.87M 2015-11-02T22:05:23.496Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.512 34.632 1499.9381 22:05:09.09M 2015-11-02T22:05:23.695Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.512 34.633 1499.9382 22:05:09.29M 2015-11-02T22:05:23.901Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.513 34.634 1499.9387 22:05:09.49M 2015-11-02T22:05:24.101Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.513 34.634 1499.9397 22:05:09.69M 2015-11-02T22:05:24.306Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.514 34.635 1499.9396 22:05:09.88M 2015-11-02T22:05:24.511Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.513 34.634 1499.9391 22:05:10.10M 2015-11-02T22:05:24.710Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.633 1499.9382 22:05:10.30M 2015-11-02T22:05:24.916Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.511 34.632 1499.9384 22:05:10.50M 2015-11-02T22:05:25.136Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.511 34.631 1499.9391 22:05:10.70M 2015-11-02T22:05:25.321Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.510 34.630 1499.9382 22:05:10.92M 2015-11-02T22:05:25.521Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.510 34.630 1499.9377 22:05:11.12M 2015-11-02T22:05:25.726Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.629 1499.9359 22:05:11.32M 2015-11-02T22:05:25.931Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.629 1499.9370 22:05:11.52M 2015-11-02T22:05:26.136Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.510 34.630 1499.9377 22:05:11.72M 2015-11-02T22:05:26.336Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.631 1499.9370 22:05:11.92M 2015-11-02T22:05:26.586Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.631 1499.9373 22:05:12.13M 2015-11-02T22:05:26.741Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.510 34.630 1499.9377 22:05:12.38M 2015-11-02T22:05:26.946Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.510 34.630 1499.9386 22:05:12.53M 2015-11-02T22:05:27.151Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.510 34.630 1499.9393 22:05:12.73M 2015-11-02T22:05:27.351Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.511 34.631 1499.9395 22:05:12.93M 2015-11-02T22:05:27.556Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.511 34.631 1499.9393 22:05:13.15M 2015-11-02T22:05:27.761Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.510 34.630 1499.9390 22:05:13.35M 2015-11-02T22:05:27.961Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.631 1499.9388 22:05:13.55M 2015-11-02T22:05:28.166Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.631 1499.9381 22:05:13.74M 2015-11-02T22:05:28.366Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.631 1499.9375 22:05:13.94M 2015-11-02T22:05:28.571Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.631 1499.9373 22:05:14.16M 2015-11-02T22:05:28.771Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.510 34.631 1499.9364 22:05:14.36M 2015-11-02T22:05:28.976Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.510 34.631 1499.9355 22:05:14.56M 2015-11-02T22:05:29.176Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.502 34.624 1499.9271 22:05:14.76M 2015-11-02T22:05:29.381Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.502 34.623 1499.9270 22:05:14.96M 2015-11-02T22:05:29.601Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.501 34.623 1499.9264 22:05:15.18M 2015-11-02T22:05:29.791Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.500 34.622 1499.9260 22:05:15.39M 2015-11-02T22:05:29.991Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.500 34.621 1499.9247 22:05:15.58M 2015-11-02T22:05:30.196Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.499 34.620 1499.9238 22:05:15.77M 2015-11-02T22:05:30.396Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.498 34.620 1499.9237 22:05:16.00M 2015-11-02T22:05:30.603Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.499 34.620 1499.9244 22:05:16.19M 2015-11-02T22:05:30.806Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.500 34.621 1499.9255 22:05:16.39M 2015-11-02T22:05:31.006Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.500 34.622 1499.9264 22:05:16.59M 2015-11-02T22:05:31.211Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.501 34.622 1499.9270 22:05:16.79M 2015-11-02T22:05:31.411Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.502 34.623 1499.9266 22:05:17.01M 2015-11-02T22:05:31.661Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.503 34.624 1499.9276 22:05:17.21M 2015-11-02T22:05:31.816Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.504 34.625 1499.9292 22:05:17.45M 2015-11-02T22:05:32.021Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.505 34.626 1499.9307 22:05:17.60M 2015-11-02T22:05:32.232Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.506 34.627 1499.9315 22:05:17.81M 2015-11-02T22:05:32.431Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.506 34.627 1499.9314 22:05:18.02M 2015-11-02T22:05:32.631Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.513 34.633 1499.9382 22:05:18.22M 2015-11-02T22:05:32.836Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.513 34.634 1499.9391 22:05:18.42M 2015-11-02T22:05:33.043Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.515 34.636 1499.9391 22:05:18.62M 2015-11-02T22:05:33.241Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.515 34.637 1499.9388 22:05:18.82M 2015-11-02T22:05:33.441Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.515 34.637 1499.9381 22:05:19.04M 2015-11-02T22:05:33.646Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.515 34.637 1499.9384 22:05:19.24M 2015-11-02T22:05:33.846Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.515 34.637 1499.9379 22:05:19.44M 2015-11-02T22:05:34.066Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.515 34.637 1499.9379 22:05:19.63M 2015-11-02T22:05:34.251Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.515 34.636 1499.9376 22:05:19.85M 2015-11-02T22:05:34.456Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.514 34.636 1499.9374 22:05:20.05M 2015-11-02T22:05:34.661Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.513 34.635 1499.9349 22:05:20.25M 2015-11-02T22:05:34.866Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.512 34.634 1499.9337 22:05:20.45M 2015-11-02T22:05:35.066Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.511 34.633 1499.9335 22:05:20.65M 2015-11-02T22:05:35.271Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.510 34.633 1499.9327 22:05:20.85M 2015-11-02T22:05:35.471Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.632 1499.9329 22:05:21.07M 2015-11-02T22:05:35.676Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9324 22:05:21.27M 2015-11-02T22:05:35.881Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9314 22:05:21.47M 2015-11-02T22:05:36.081Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9315 22:05:21.67M 2015-11-02T22:05:36.286Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9318 22:05:21.86M 2015-11-02T22:05:36.486Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.628 1499.9313 22:05:22.08M 2015-11-02T22:05:36.736Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9304 22:05:22.28M 2015-11-02T22:05:36.896Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9299 22:05:22.52M 2015-11-02T22:05:37.096Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.506 34.626 1499.9343 22:05:22.68M 2015-11-02T22:05:37.301Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.506 34.626 1499.9353 22:05:22.88M 2015-11-02T22:05:37.501Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.506 34.626 1499.9347 22:05:23.10M 2015-11-02T22:05:37.706Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.507 34.627 1499.9357 22:05:23.30M 2015-11-02T22:05:37.911Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.507 34.628 1499.9363 22:05:23.50M 2015-11-02T22:05:38.111Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.507 34.627 1499.9357 22:05:23.70M 2015-11-02T22:05:38.316Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.507 34.628 1499.9362 22:05:23.89M 2015-11-02T22:05:38.536Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.508 34.628 1499.9375 22:05:24.11M 2015-11-02T22:05:38.721Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.508 34.628 1499.9379 22:05:24.33M 2015-11-02T22:05:38.921Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.509 34.628 1499.9382 22:05:24.51M 2015-11-02T22:05:39.126Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.509 34.629 1499.9376 22:05:24.71M 2015-11-02T22:05:39.331Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.509 34.630 1499.9371 22:05:24.91M 2015-11-02T22:05:39.536Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.509 34.630 1499.9357 22:05:25.13M 2015-11-02T22:05:39.762Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.509 34.630 1499.9357 22:05:25.33M 2015-11-02T22:05:39.941Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.509 34.630 1499.9354 22:05:25.53M 2015-11-02T22:05:40.141Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.509 34.630 1499.9354 22:05:25.73M 2015-11-02T22:05:40.346Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.509 34.630 1499.9343 22:05:25.92M 2015-11-02T22:05:40.546Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.509 34.631 1499.9327 22:05:26.14M 2015-11-02T22:05:40.751Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.508 34.631 1499.9329 22:05:26.34M 2015-11-02T22:05:40.956Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.509 34.631 1499.9337 22:05:26.54M 2015-11-02T22:05:41.156Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.509 34.631 1499.9348 22:05:26.74M 2015-11-02T22:05:41.361Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.509 34.631 1499.9344 22:05:26.94M 2015-11-02T22:05:41.566Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.509 34.631 1499.9344 22:05:27.16M 2015-11-02T22:05:41.812Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9335 22:05:27.36M 2015-11-02T22:05:41.966Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9332 22:05:27.60M 2015-11-02T22:05:42.171Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.509 34.631 1499.9329 22:05:27.75M 2015-11-02T22:05:42.371Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.509 34.631 1499.9323 22:05:27.95M 2015-11-02T22:05:42.576Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.509 34.631 1499.9325 22:05:28.17M 2015-11-02T22:05:42.781Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9327 22:05:28.37M 2015-11-02T22:05:43.001Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.632 1499.9330 22:05:28.57M 2015-11-02T22:05:43.186Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.509 34.631 1499.9321 22:05:28.78M 2015-11-02T22:05:43.391Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.631 1499.9315 22:05:28.97M 2015-11-02T22:05:43.596Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.509 34.631 1499.9315 22:05:29.19M 2015-11-02T22:05:43.796Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.509 34.631 1499.9326 22:05:29.39M 2015-11-02T22:05:44.001Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.509 34.631 1499.9326 22:05:29.59M 2015-11-02T22:05:44.201Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.509 34.631 1499.9336 22:05:29.79M 2015-11-02T22:05:44.407Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.509 34.631 1499.9337 22:05:30.00M 2015-11-02T22:05:44.611Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.631 1499.9346 22:05:30.20M 2015-11-02T22:05:44.811Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.510 34.631 1499.9352 22:05:30.40M 2015-11-02T22:05:45.016Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.510 34.631 1499.9360 22:05:30.60M 2015-11-02T22:05:45.216Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.511 34.632 1499.9363 22:05:30.80M 2015-11-02T22:05:45.421Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.511 34.632 1499.9365 22:05:31.02M 2015-11-02T22:05:45.627Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.511 34.632 1499.9364 22:05:31.22M 2015-11-02T22:05:45.827Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.511 34.632 1499.9357 22:05:31.42M 2015-11-02T22:05:46.033Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.511 34.633 1499.9360 22:05:31.62M 2015-11-02T22:05:46.232Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.512 34.633 1499.9373 22:05:31.82M 2015-11-02T22:05:46.436Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.513 34.633 1499.9382 22:05:32.03M 2015-11-02T22:05:46.637Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.513 34.633 1499.9396 22:05:32.23M 2015-11-02T22:05:46.841Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.512 34.633 1499.9385 22:05:32.43M 2015-11-02T22:05:47.041Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.512 34.633 1499.9374 22:05:32.63M 2015-11-02T22:05:47.247Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.633 1499.9362 22:05:32.83M 2015-11-02T22:05:47.472Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.633 1499.9357 22:05:33.05M 2015-11-02T22:05:47.657Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.511 34.632 1499.9365 22:05:33.26M 2015-11-02T22:05:47.867Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.632 1499.9355 22:05:33.45M 2015-11-02T22:05:48.062Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.632 1499.9352 22:05:33.64M 2015-11-02T22:05:48.262Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.632 1499.9346 22:05:33.84M 2015-11-02T22:05:48.467Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9348 22:05:34.06M 2015-11-02T22:05:48.667Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.631 1499.9349 22:05:34.26M 2015-11-02T22:05:48.872Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.631 1499.9340 22:05:34.46M 2015-11-02T22:05:49.077Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9331 22:05:34.66M 2015-11-02T22:05:49.277Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9327 22:05:34.86M 2015-11-02T22:05:49.482Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.631 1499.9319 22:05:35.08M 2015-11-02T22:05:49.687Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.630 1499.9318 22:05:35.28M 2015-11-02T22:05:49.887Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.630 1499.9314 22:05:35.48M 2015-11-02T22:05:50.087Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9321 22:05:35.67M 2015-11-02T22:05:50.297Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9330 22:05:35.87M 2015-11-02T22:05:50.497Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9331 22:05:36.09M 2015-11-02T22:05:50.702Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9324 22:05:36.29M 2015-11-02T22:05:50.902Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9321 22:05:36.49M 2015-11-02T22:05:51.107Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9327 22:05:36.69M 2015-11-02T22:05:51.312Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.508 34.630 1499.9337 22:05:36.89M 2015-11-02T22:05:51.512Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.630 1499.9342 22:05:37.11M 2015-11-02T22:05:51.712Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.630 1499.9359 22:05:37.31M 2015-11-02T22:05:51.977Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.630 1499.9362 22:05:37.50M 2015-11-02T22:05:52.122Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.631 1499.9368 22:05:37.76M 2015-11-02T22:05:52.322Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.631 1499.9375 22:05:37.90M 2015-11-02T22:05:52.527Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.631 1499.9381 22:05:38.12M 2015-11-02T22:05:52.732Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.511 34.631 1499.9382 22:05:38.32M 2015-11-02T22:05:52.932Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.511 34.632 1499.9381 22:05:38.52M 2015-11-02T22:05:53.137Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.511 34.632 1499.9377 22:05:38.72M 2015-11-02T22:05:53.337Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.511 34.632 1499.9384 22:05:38.92M 2015-11-02T22:05:53.542Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.511 34.632 1499.9390 22:05:39.14M 2015-11-02T22:05:53.747Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.512 34.632 1499.9392 22:05:39.34M 2015-11-02T22:05:53.947Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.504 34.625 1499.9310 22:05:39.54M 2015-11-02T22:05:54.152Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.503 34.624 1499.9301 22:05:39.73M 2015-11-02T22:05:54.352Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.503 34.624 1499.9296 22:05:39.93M 2015-11-02T22:05:54.557Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.502 34.624 1499.9296 22:05:40.15M 2015-11-02T22:05:54.762Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.502 34.624 1499.9293 22:05:40.35M 2015-11-02T22:05:54.962Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.502 34.623 1499.9292 22:05:40.55M 2015-11-02T22:05:55.162Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.502 34.624 1499.9294 22:05:40.75M 2015-11-02T22:05:55.367Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.503 34.624 1499.9298 22:05:40.95M 2015-11-02T22:05:55.572Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.504 34.625 1499.9310 22:05:41.17M 2015-11-02T22:05:55.772Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.505 34.626 1499.9312 22:05:41.37M 2015-11-02T22:05:55.977Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.505 34.627 1499.9314 22:05:41.56M 2015-11-02T22:05:56.182Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.506 34.628 1499.9314 22:05:41.76M 2015-11-02T22:05:56.402Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9312 22:05:41.96M 2015-11-02T22:05:56.587Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9314 22:05:42.20M 2015-11-02T22:05:56.792Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9321 22:05:42.38M 2015-11-02T22:05:57.042Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9326 22:05:42.58M 2015-11-02T22:05:57.197Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.510 34.632 1499.9329 22:05:42.83M 2015-11-02T22:05:57.402Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.511 34.633 1499.9329 22:05:43.00M 2015-11-02T22:05:57.602Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.632 1499.9373 22:05:43.20M 2015-11-02T22:05:57.802Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.512 34.632 1499.9381 22:05:43.39M 2015-11-02T22:05:58.008Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.512 34.632 1499.9385 22:05:43.59M 2015-11-02T22:05:58.212Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.512 34.632 1499.9385 22:05:43.79M 2015-11-02T22:05:58.417Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.512 34.632 1499.9382 22:05:44.01M 2015-11-02T22:05:58.617Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.511 34.632 1499.9385 22:05:44.21M 2015-11-02T22:05:58.822Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.511 34.631 1499.9384 22:05:44.41M 2015-11-02T22:05:59.022Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.511 34.631 1499.9379 22:05:44.61M 2015-11-02T22:05:59.227Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.511 34.631 1499.9377 22:05:44.81M 2015-11-02T22:05:59.427Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.512 34.632 1499.9376 22:05:45.03M 2015-11-02T22:05:59.632Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.512 34.633 1499.9373 22:05:45.23M 2015-11-02T22:05:59.837Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.512 34.633 1499.9369 22:05:45.43M 2015-11-02T22:06:00.042Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.512 34.633 1499.9363 22:05:45.63M 2015-11-02T22:06:00.242Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.511 34.633 1499.9352 22:05:45.82M 2015-11-02T22:06:00.442Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.511 34.633 1499.9341 22:05:46.04M 2015-11-02T22:06:00.647Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.511 34.633 1499.9318 22:05:46.24M 2015-11-02T22:06:00.867Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.510 34.632 1499.9304 22:05:46.44M 2015-11-02T22:06:01.052Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.510 34.633 1499.9307 22:05:46.66M 2015-11-02T22:06:01.257Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.510 34.633 1499.9314 22:05:46.84M 2015-11-02T22:06:01.462Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.509 34.632 1499.9303 22:05:47.06M 2015-11-02T22:06:01.662Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.509 34.632 1499.9303 22:05:47.26M 2015-11-02T22:06:01.869Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.509 34.632 1499.9302 22:05:47.46M 2015-11-02T22:06:02.067Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.509 34.632 1499.9307 22:05:47.65M 2015-11-02T22:06:02.272Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.509 34.632 1499.9312 22:05:47.85M 2015-11-02T22:06:02.472Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.510 34.632 1499.9320 22:05:48.07M 2015-11-02T22:06:02.677Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.510 34.632 1499.9318 22:05:48.27M 2015-11-02T22:06:02.882Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9321 22:05:48.47M 2015-11-02T22:06:03.092Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.631 1499.9316 22:05:48.67M 2015-11-02T22:06:03.287Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9320 22:05:48.87M 2015-11-02T22:06:03.487Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9335 22:05:49.09M 2015-11-02T22:06:03.692Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9338 22:05:49.28M 2015-11-02T22:06:03.897Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9336 22:05:49.48M 2015-11-02T22:06:04.102Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.507 34.628 1499.9331 22:05:49.68M 2015-11-02T22:06:04.322Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.627 1499.9316 22:05:49.88M 2015-11-02T22:06:04.521Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9307 22:05:50.10M 2015-11-02T22:06:04.712Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.506 34.627 1499.9304 22:05:50.30M 2015-11-02T22:06:04.912Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.506 34.628 1499.9305 22:05:50.50M 2015-11-02T22:06:05.112Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.506 34.628 1499.9301 22:05:50.70M 2015-11-02T22:06:05.337Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.506 34.628 1499.9301 22:05:50.90M 2015-11-02T22:06:05.517Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.506 34.628 1499.9312 22:05:51.13M 2015-11-02T22:06:05.722Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.505 34.628 1499.9303 22:05:51.31M 2015-11-02T22:06:05.927Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.506 34.628 1499.9310 22:05:51.51M 2015-11-02T22:06:06.132Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.506 34.628 1499.9308 22:05:51.71M 2015-11-02T22:06:06.332Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.506 34.628 1499.9312 22:05:51.91M 2015-11-02T22:06:06.537Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.507 34.629 1499.9309 22:05:52.13M 2015-11-02T22:06:06.738Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.507 34.629 1499.9305 22:05:52.33M 2015-11-02T22:06:06.942Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.514 34.636 1499.9388 22:05:52.53M 2015-11-02T22:06:07.147Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.514 34.636 1499.9388 22:05:52.73M 2015-11-02T22:06:07.347Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.514 34.637 1499.9392 22:05:52.93M 2015-11-02T22:06:07.552Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.514 34.636 1499.9401 22:05:53.15M 2015-11-02T22:06:07.757Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.515 34.636 1499.9410 22:05:53.35M 2015-11-02T22:06:07.958Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.515 34.636 1499.9413 22:05:53.55M 2015-11-02T22:06:08.163Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.515 34.636 1499.9412 22:05:53.74M 2015-11-02T22:06:08.363Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.515 34.636 1499.9409 22:05:53.94M 2015-11-02T22:06:08.568Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.514 34.635 1499.9399 22:05:54.16M 2015-11-02T22:06:08.773Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.513 34.635 1499.9388 22:05:54.36M 2015-11-02T22:06:08.973Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.513 34.634 1499.9380 22:05:54.56M 2015-11-02T22:06:09.173Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.513 34.634 1499.9375 22:05:54.76M 2015-11-02T22:06:09.377Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.513 34.634 1499.9373 22:05:54.96M 2015-11-02T22:06:09.582Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.512 34.633 1499.9371 22:05:55.18M 2015-11-02T22:06:09.803Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.512 34.633 1499.9368 22:05:55.38M 2015-11-02T22:06:09.998Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.511 34.632 1499.9354 22:05:55.59M 2015-11-02T22:06:10.193Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.510 34.631 1499.9347 22:05:55.77M 2015-11-02T22:06:10.397Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.509 34.630 1499.9348 22:05:55.97M 2015-11-02T22:06:10.597Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.509 34.630 1499.9337 22:05:56.19M 2015-11-02T22:06:10.802Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.508 34.630 1499.9325 22:05:56.39M 2015-11-02T22:06:11.003Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.508 34.629 1499.9320 22:05:56.59M 2015-11-02T22:06:11.208Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.629 1499.9320 22:05:56.79M 2015-11-02T22:06:11.408Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.509 34.630 1499.9319 22:05:57.01M 2015-11-02T22:06:11.608Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.509 34.631 1499.9326 22:05:57.21M 2015-11-02T22:06:11.818Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.510 34.631 1499.9332 22:05:57.40M 2015-11-02T22:06:12.018Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.510 34.632 1499.9333 22:05:57.61M 2015-11-02T22:06:12.223Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.510 34.631 1499.9333 22:05:57.80M 2015-11-02T22:06:12.423Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.510 34.631 1499.9330 22:05:58.02M 2015-11-02T22:06:12.628Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.509 34.631 1499.9323 22:05:58.22M 2015-11-02T22:06:12.828Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.510 34.631 1499.9327 22:05:58.42M 2015-11-02T22:06:13.033Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.632 1499.9341 22:05:58.62M 2015-11-02T22:06:13.238Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9351 22:05:58.82M 2015-11-02T22:06:13.438Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.512 34.633 1499.9359 22:05:59.04M 2015-11-02T22:06:13.638Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.512 34.633 1499.9370 22:05:59.24M 2015-11-02T22:06:13.843Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.512 34.634 1499.9375 22:05:59.43M 2015-11-02T22:06:14.048Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.513 34.634 1499.9377 22:05:59.63M 2015-11-02T22:06:14.268Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.634 1499.9377 22:05:59.83M 2015-11-02T22:06:14.453Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.512 34.633 1499.9377 22:06:00.07M 2015-11-02T22:06:14.658Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.512 34.633 1499.9379 22:06:00.25M 2015-11-02T22:06:14.863Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.511 34.632 1499.9377 22:06:00.45M 2015-11-02T22:06:15.063Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.631 1499.9365 22:06:00.65M 2015-11-02T22:06:15.263Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.631 1499.9368 22:06:00.85M 2015-11-02T22:06:15.468Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.511 34.632 1499.9368 22:06:01.07M 2015-11-02T22:06:15.673Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.628 1499.9327 22:06:01.27M 2015-11-02T22:06:15.878Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9323 22:06:01.47M 2015-11-02T22:06:16.078Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.628 1499.9314 22:06:01.66M 2015-11-02T22:06:16.283Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9308 22:06:01.86M 2015-11-02T22:06:16.483Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.506 34.628 1499.9316 22:06:02.08M 2015-11-02T22:06:16.688Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.506 34.628 1499.9312 22:06:02.28M 2015-11-02T22:06:16.888Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.506 34.628 1499.9315 22:06:02.48M 2015-11-02T22:06:17.093Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.506 34.628 1499.9307 22:06:02.68M 2015-11-02T22:06:17.298Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.506 34.629 1499.9310 22:06:02.88M 2015-11-02T22:06:17.498Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.507 34.627 1499.9344 22:06:03.10M 2015-11-02T22:06:17.703Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.507 34.628 1499.9346 22:06:03.30M 2015-11-02T22:06:17.921Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.507 34.628 1499.9352 22:06:03.49M 2015-11-02T22:06:18.108Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.508 34.628 1499.9360 22:06:03.69M 2015-11-02T22:06:18.313Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9357 22:06:03.89M 2015-11-02T22:06:18.518Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.630 1499.9364 22:06:04.11M 2015-11-02T22:06:18.733Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.630 1499.9373 22:06:04.31M 2015-11-02T22:06:18.918Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.630 1499.9380 22:06:04.53M 2015-11-02T22:06:19.124Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.630 1499.9379 22:06:04.71M 2015-11-02T22:06:19.362Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.630 1499.9374 22:06:04.91M 2015-11-02T22:06:19.528Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.630 1499.9360 22:06:05.13M 2015-11-02T22:06:19.733Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.631 1499.9353 22:06:05.33M 2015-11-02T22:06:19.942Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9348 22:06:05.52M 2015-11-02T22:06:20.138Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9348 22:06:05.72M 2015-11-02T22:06:20.343Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9343 22:06:05.92M 2015-11-02T22:06:20.562Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.630 1499.9337 22:06:06.14M 2015-11-02T22:06:20.748Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.509 34.630 1499.9338 22:06:06.34M 2015-11-02T22:06:20.948Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.509 34.630 1499.9342 22:06:06.54M 2015-11-02T22:06:21.153Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.509 34.630 1499.9342 22:06:06.74M 2015-11-02T22:06:21.358Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.509 34.630 1499.9344 22:06:06.94M 2015-11-02T22:06:21.564Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9344 22:06:07.16M 2015-11-02T22:06:21.763Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9355 22:06:07.36M 2015-11-02T22:06:21.968Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.630 1499.9364 22:06:07.56M 2015-11-02T22:06:22.168Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.510 34.630 1499.9365 22:06:07.75M 2015-11-02T22:06:22.373Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.510 34.630 1499.9364 22:06:07.95M 2015-11-02T22:06:22.578Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.631 1499.9377 22:06:08.17M 2015-11-02T22:06:22.778Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.511 34.631 1499.9387 22:06:08.37M 2015-11-02T22:06:22.983Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.511 34.631 1499.9393 22:06:08.57M 2015-11-02T22:06:23.198Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.511 34.631 1499.9393 22:06:08.77M 2015-11-02T22:06:23.388Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.511 34.631 1499.9388 22:06:09.00M 2015-11-02T22:06:23.593Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.510 34.630 1499.9384 22:06:09.19M 2015-11-02T22:06:23.793Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.513 34.633 1499.9415 22:06:09.39M 2015-11-02T22:06:23.998Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.513 34.633 1499.9421 22:06:09.58M 2015-11-02T22:06:24.203Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.513 34.633 1499.9426 22:06:09.78M 2015-11-02T22:06:24.403Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.513 34.633 1499.9419 22:06:10.00M 2015-11-02T22:06:24.608Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.513 34.633 1499.9421 22:06:10.20M 2015-11-02T22:06:24.808Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.513 34.633 1499.9418 22:06:10.40M 2015-11-02T22:06:25.013Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.514 34.634 1499.9424 22:06:10.60M 2015-11-02T22:06:25.213Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.514 34.634 1499.9425 22:06:10.80M 2015-11-02T22:06:25.418Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.514 34.634 1499.9424 22:06:11.02M 2015-11-02T22:06:25.623Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.514 34.634 1499.9430 22:06:11.21M 2015-11-02T22:06:25.823Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.513 34.634 1499.9420 22:06:11.42M 2015-11-02T22:06:26.028Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.513 34.633 1499.9414 22:06:11.61M 2015-11-02T22:06:26.228Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.512 34.632 1499.9418 22:06:11.81M 2015-11-02T22:06:26.433Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.512 34.632 1499.9418 22:06:12.03M 2015-11-02T22:06:26.638Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.511 34.631 1499.9415 22:06:12.23M 2015-11-02T22:06:26.838Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.511 34.631 1499.9402 22:06:12.43M 2015-11-02T22:06:27.044Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.511 34.631 1499.9395 22:06:12.63M 2015-11-02T22:06:27.243Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.510 34.631 1499.9384 22:06:12.83M 2015-11-02T22:06:27.448Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.510 34.630 1499.9385 22:06:13.05M 2015-11-02T22:06:27.668Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.630 1499.9377 22:06:13.25M 2015-11-02T22:06:27.853Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.630 1499.9368 22:06:13.46M 2015-11-02T22:06:28.053Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9355 22:06:13.65M 2015-11-02T22:06:28.258Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.631 1499.9355 22:06:13.84M 2015-11-02T22:06:28.463Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9348 22:06:14.06M 2015-11-02T22:06:28.668Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9349 22:06:14.26M 2015-11-02T22:06:28.868Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9353 22:06:14.46M 2015-11-02T22:06:29.073Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9351 22:06:14.66M 2015-11-02T22:06:29.273Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9348 22:06:14.86M 2015-11-02T22:06:29.478Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9333 22:06:15.08M 2015-11-02T22:06:29.683Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9329 22:06:15.28M 2015-11-02T22:06:29.883Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.630 1499.9331 22:06:15.47M 2015-11-02T22:06:30.089Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.630 1499.9329 22:06:15.68M 2015-11-02T22:06:30.288Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.630 1499.9335 22:06:15.87M 2015-11-02T22:06:30.493Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.630 1499.9329 22:06:16.09M 2015-11-02T22:06:30.698Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9333 22:06:16.29M 2015-11-02T22:06:30.898Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9343 22:06:16.49M 2015-11-02T22:06:31.103Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9358 22:06:16.69M 2015-11-02T22:06:31.303Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.508 34.628 1499.9368 22:06:16.89M 2015-11-02T22:06:31.509Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.508 34.628 1499.9373 22:06:17.11M 2015-11-02T22:06:31.709Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.508 34.628 1499.9364 22:06:17.31M 2015-11-02T22:06:31.913Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.508 34.628 1499.9364 22:06:17.50M 2015-11-02T22:06:32.133Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.508 34.628 1499.9363 22:06:17.70M 2015-11-02T22:06:32.324Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.508 34.627 1499.9358 22:06:17.92M 2015-11-02T22:06:32.524Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.508 34.628 1499.9369 22:06:18.12M 2015-11-02T22:06:32.728Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.508 34.628 1499.9373 22:06:18.32M 2015-11-02T22:06:32.929Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.508 34.628 1499.9368 22:06:18.52M 2015-11-02T22:06:33.134Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.628 1499.9352 22:06:18.72M 2015-11-02T22:06:33.334Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.508 34.628 1499.9352 22:06:18.92M 2015-11-02T22:06:33.539Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.508 34.628 1499.9355 22:06:19.13M 2015-11-02T22:06:33.744Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.509 34.629 1499.9362 22:06:19.34M 2015-11-02T22:06:33.944Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.629 1499.9381 22:06:19.54M 2015-11-02T22:06:34.149Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.509 34.629 1499.9373 22:06:19.73M 2015-11-02T22:06:34.354Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.630 1499.9377 22:06:19.93M 2015-11-02T22:06:34.554Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.631 1499.9381 22:06:20.15M 2015-11-02T22:06:34.759Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.510 34.631 1499.9375 22:06:20.35M 2015-11-02T22:06:34.959Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.510 34.631 1499.9364 22:06:20.55M 2015-11-02T22:06:35.164Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9370 22:06:20.75M 2015-11-02T22:06:35.369Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.510 34.631 1499.9359 22:06:20.95M 2015-11-02T22:06:35.569Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9362 22:06:21.17M 2015-11-02T22:06:35.774Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.629 1499.9353 22:06:21.37M 2015-11-02T22:06:35.979Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.510 34.631 1499.9371 22:06:21.56M 2015-11-02T22:06:36.179Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.511 34.631 1499.9381 22:06:21.76M 2015-11-02T22:06:36.379Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.510 34.631 1499.9373 22:06:21.96M 2015-11-02T22:06:36.604Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.510 34.631 1499.9363 22:06:22.18M 2015-11-02T22:06:36.789Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.510 34.631 1499.9354 22:06:22.40M 2015-11-02T22:06:36.994Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.510 34.631 1499.9352 22:06:22.58M 2015-11-02T22:06:37.194Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.511 34.632 1499.9369 22:06:22.78M 2015-11-02T22:06:37.399Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.633 1499.9386 22:06:23.00M 2015-11-02T22:06:37.599Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.633 1499.9392 22:06:23.20M 2015-11-02T22:06:37.804Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.513 34.634 1499.9402 22:06:23.40M 2015-11-02T22:06:38.004Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.514 34.635 1499.9414 22:06:23.60M 2015-11-02T22:06:38.209Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.514 34.635 1499.9406 22:06:23.79M 2015-11-02T22:06:38.414Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.513 34.634 1499.9392 22:06:24.01M 2015-11-02T22:06:38.628Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.513 34.634 1499.9384 22:06:24.21M 2015-11-02T22:06:38.819Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.513 34.634 1499.9381 22:06:24.41M 2015-11-02T22:06:39.024Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.512 34.633 1499.9371 22:06:24.61M 2015-11-02T22:06:39.224Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.512 34.633 1499.9374 22:06:24.81M 2015-11-02T22:06:39.429Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.632 1499.9365 22:06:25.03M 2015-11-02T22:06:39.629Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9364 22:06:25.23M 2015-11-02T22:06:39.829Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.510 34.631 1499.9368 22:06:25.42M 2015-11-02T22:06:40.039Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.510 34.631 1499.9365 22:06:25.62M 2015-11-02T22:06:40.239Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.631 1499.9357 22:06:25.82M 2015-11-02T22:06:40.444Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9353 22:06:26.04M 2015-11-02T22:06:40.655Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.509 34.631 1499.9351 22:06:26.24M 2015-11-02T22:06:40.849Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.509 34.630 1499.9343 22:06:26.44M 2015-11-02T22:06:41.069Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9341 22:06:26.64M 2015-11-02T22:06:41.254Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.508 34.630 1499.9349 22:06:26.85M 2015-11-02T22:06:41.454Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9359 22:06:27.06M 2015-11-02T22:06:41.659Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9365 22:06:27.25M 2015-11-02T22:06:41.864Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.509 34.630 1499.9364 22:06:27.45M 2015-11-02T22:06:42.064Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9346 22:06:27.65M 2015-11-02T22:06:42.269Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.629 1499.9336 22:06:27.85M 2015-11-02T22:06:42.474Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.508 34.630 1499.9338 22:06:28.07M 2015-11-02T22:06:42.674Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.508 34.630 1499.9338 22:06:28.27M 2015-11-02T22:06:42.879Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.508 34.630 1499.9340 22:06:28.47M 2015-11-02T22:06:43.079Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.508 34.630 1499.9336 22:06:28.67M 2015-11-02T22:06:43.284Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.508 34.630 1499.9337 22:06:28.86M 2015-11-02T22:06:43.489Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.508 34.630 1499.9338 22:06:29.09M 2015-11-02T22:06:43.694Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.630 1499.9340 22:06:29.29M 2015-11-02T22:06:43.894Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.509 34.631 1499.9349 22:06:29.49M 2015-11-02T22:06:44.094Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.510 34.632 1499.9349 22:06:29.68M 2015-11-02T22:06:44.299Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.511 34.633 1499.9336 22:06:29.88M 2015-11-02T22:06:44.504Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.511 34.633 1499.9332 22:06:30.10M 2015-11-02T22:06:44.704Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.511 34.633 1499.9343 22:06:30.30M 2015-11-02T22:06:44.909Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.511 34.633 1499.9344 22:06:30.50M 2015-11-02T22:06:45.114Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.512 34.634 1499.9355 22:06:30.70M 2015-11-02T22:06:45.314Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9327 22:06:30.90M 2015-11-02T22:06:45.534Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9324 22:06:31.12M 2015-11-02T22:06:45.724Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9323 22:06:31.33M 2015-11-02T22:06:45.924Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9321 22:06:31.52M 2015-11-02T22:06:46.124Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.508 34.630 1499.9309 22:06:31.71M 2015-11-02T22:06:46.329Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.508 34.630 1499.9303 22:06:31.91M 2015-11-02T22:06:46.534Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.508 34.631 1499.9301 22:06:32.13M 2015-11-02T22:06:46.734Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.508 34.630 1499.9299 22:06:32.33M 2015-11-02T22:06:46.939Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.509 34.631 1499.9314 22:06:32.53M 2015-11-02T22:06:47.144Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.511 34.632 1499.9331 22:06:32.73M 2015-11-02T22:06:47.344Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.511 34.633 1499.9342 22:06:32.93M 2015-11-02T22:06:47.549Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.512 34.634 1499.9348 22:06:33.14M 2015-11-02T22:06:47.799Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.513 34.635 1499.9357 22:06:33.35M 2015-11-02T22:06:47.954Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.514 34.636 1499.9368 22:06:33.59M 2015-11-02T22:06:48.159Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.515 34.637 1499.9376 22:06:33.74M 2015-11-02T22:06:48.359Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.511 34.633 1499.9338 22:06:33.94M 2015-11-02T22:06:48.565Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.509 34.631 1499.9312 22:06:34.16M 2015-11-02T22:06:48.769Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.509 34.632 1499.9315 22:06:34.36M 2015-11-02T22:06:48.969Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.510 34.633 1499.9315 22:06:34.56M 2015-11-02T22:06:49.174Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.511 34.633 1499.9324 22:06:34.76M 2015-11-02T22:06:49.374Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.511 34.634 1499.9327 22:06:34.96M 2015-11-02T22:06:49.579Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.511 34.635 1499.9326 22:06:35.18M 2015-11-02T22:06:49.784Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.512 34.635 1499.9326 22:06:35.37M 2015-11-02T22:06:50.004Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.512 34.635 1499.9329 22:06:35.57M 2015-11-02T22:06:50.194Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.511 34.634 1499.9327 22:06:35.79M 2015-11-02T22:06:50.389Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.510 34.634 1499.9325 22:06:35.97M 2015-11-02T22:06:50.594Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.510 34.633 1499.9316 22:06:36.19M 2015-11-02T22:06:50.799Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.509 34.632 1499.9309 22:06:36.39M 2015-11-02T22:06:50.999Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.508 34.630 1499.9303 22:06:36.59M 2015-11-02T22:06:51.204Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.506 34.629 1499.9290 22:06:36.79M 2015-11-02T22:06:51.405Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.505 34.628 1499.9270 22:06:37.01M 2015-11-02T22:06:51.609Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.504 34.625 1499.9305 22:06:37.20M 2015-11-02T22:06:51.814Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.503 34.625 1499.9302 22:06:37.40M 2015-11-02T22:06:52.014Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.503 34.624 1499.9283 22:06:37.60M 2015-11-02T22:06:52.219Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.502 34.623 1499.9285 22:06:37.80M 2015-11-02T22:06:52.419Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.501 34.623 1499.9279 22:06:38.02M 2015-11-02T22:06:52.624Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.502 34.623 1499.9280 22:06:38.22M 2015-11-02T22:06:52.829Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.502 34.624 1499.9274 22:06:38.42M 2015-11-02T22:06:53.029Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.503 34.624 1499.9301 22:06:38.62M 2015-11-02T22:06:53.234Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.503 34.624 1499.9310 22:06:38.82M 2015-11-02T22:06:53.442Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.503 34.626 1499.9269 22:06:39.04M 2015-11-02T22:06:53.639Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.504 34.626 1499.9271 22:06:39.23M 2015-11-02T22:06:53.839Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.505 34.627 1499.9286 22:06:39.43M 2015-11-02T22:06:54.045Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.505 34.627 1499.9291 22:06:39.63M 2015-11-02T22:06:54.249Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.505 34.628 1499.9287 22:06:39.83M 2015-11-02T22:06:54.464Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.506 34.628 1499.9288 22:06:40.05M 2015-11-02T22:06:54.654Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.506 34.629 1499.9292 22:06:40.26M 2015-11-02T22:06:54.859Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.507 34.629 1499.9291 22:06:40.45M 2015-11-02T22:06:55.063Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.506 34.629 1499.9293 22:06:40.65M 2015-11-02T22:06:55.264Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.507 34.629 1499.9303 22:06:40.85M 2015-11-02T22:06:55.464Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9308 22:06:41.07M 2015-11-02T22:06:55.669Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9304 22:06:41.26M 2015-11-02T22:06:55.874Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9309 22:06:41.46M 2015-11-02T22:06:56.074Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9303 22:06:41.66M 2015-11-02T22:06:56.280Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9308 22:06:41.86M 2015-11-02T22:06:56.479Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.506 34.628 1499.9318 22:06:42.08M 2015-11-02T22:06:56.685Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9325 22:06:42.28M 2015-11-02T22:06:56.890Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.506 34.628 1499.9323 22:06:42.48M 2015-11-02T22:06:57.090Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.507 34.628 1499.9330 22:06:42.68M 2015-11-02T22:06:57.295Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9320 22:06:42.88M 2015-11-02T22:06:57.499Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9319 22:06:43.10M 2015-11-02T22:06:57.700Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9335 22:06:43.30M 2015-11-02T22:06:57.905Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9344 22:06:43.49M 2015-11-02T22:06:58.110Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9348 22:06:43.69M 2015-11-02T22:06:58.310Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.512 34.633 1499.9386 22:06:43.89M 2015-11-02T22:06:58.515Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.512 34.633 1499.9387 22:06:44.11M 2015-11-02T22:06:58.715Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.632 1499.9391 22:06:44.31M 2015-11-02T22:06:58.930Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.511 34.631 1499.9392 22:06:44.51M 2015-11-02T22:06:59.120Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.512 34.631 1499.9398 22:06:44.72M 2015-11-02T22:06:59.325Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.511 34.631 1499.9399 22:06:44.91M 2015-11-02T22:06:59.530Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.511 34.631 1499.9381 22:06:45.12M 2015-11-02T22:06:59.730Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.631 1499.9382 22:06:45.32M 2015-11-02T22:06:59.935Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.631 1499.9376 22:06:45.52M 2015-11-02T22:07:00.135Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9363 22:06:45.72M 2015-11-02T22:07:00.340Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9351 22:06:45.92M 2015-11-02T22:07:00.540Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9342 22:06:46.14M 2015-11-02T22:07:00.750Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9336 22:06:46.34M 2015-11-02T22:07:00.950Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.629 1499.9324 22:06:46.54M 2015-11-02T22:07:01.150Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9315 22:06:46.74M 2015-11-02T22:07:01.355Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9308 22:06:46.94M 2015-11-02T22:07:01.555Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9309 22:06:47.15M 2015-11-02T22:07:01.760Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9310 22:06:47.35M 2015-11-02T22:07:01.965Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.507 34.630 1499.9277 22:06:47.55M 2015-11-02T22:07:02.166Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.507 34.630 1499.9276 22:06:47.75M 2015-11-02T22:07:02.370Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.508 34.631 1499.9287 22:06:47.95M 2015-11-02T22:07:02.570Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9294 22:06:48.17M 2015-11-02T22:07:02.775Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.631 1499.9302 22:06:48.37M 2015-11-02T22:07:02.980Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.631 1499.9303 22:06:48.57M 2015-11-02T22:07:03.185Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.631 1499.9302 22:06:48.77M 2015-11-02T22:07:03.400Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.503 34.626 1499.9240 22:06:48.97M 2015-11-02T22:07:03.590Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.502 34.625 1499.9243 22:06:49.20M 2015-11-02T22:07:03.798Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.501 34.624 1499.9244 22:06:49.38M 2015-11-02T22:07:03.990Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.623 1499.9243 22:06:49.58M 2015-11-02T22:07:04.205Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.622 1499.9241 22:06:49.78M 2015-11-02T22:07:04.400Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.500 34.622 1499.9244 22:06:50.00M 2015-11-02T22:07:04.605Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.500 34.621 1499.9244 22:06:50.20M 2015-11-02T22:07:04.805Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.500 34.621 1499.9250 22:06:50.40M 2015-11-02T22:07:05.010Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.500 34.621 1499.9271 22:06:50.60M 2015-11-02T22:07:05.210Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.500 34.621 1499.9285 22:06:50.80M 2015-11-02T22:07:05.410Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.501 34.621 1499.9299 22:06:51.01M 2015-11-02T22:07:05.615Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.502 34.622 1499.9315 22:06:51.21M 2015-11-02T22:07:05.820Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.503 34.623 1499.9319 22:06:51.41M 2015-11-02T22:07:06.025Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.504 34.624 1499.9325 22:06:51.61M 2015-11-02T22:07:06.225Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.505 34.625 1499.9342 22:06:51.81M 2015-11-02T22:07:06.430Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.506 34.626 1499.9343 22:06:52.03M 2015-11-02T22:07:06.630Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9360 22:06:52.23M 2015-11-02T22:07:06.835Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.507 34.627 1499.9369 22:06:52.43M 2015-11-02T22:07:07.040Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.508 34.628 1499.9366 22:06:52.63M 2015-11-02T22:07:07.245Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.508 34.628 1499.9377 22:06:52.83M 2015-11-02T22:07:07.447Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.628 1499.9386 22:06:53.05M 2015-11-02T22:07:07.650Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.628 1499.9386 22:06:53.24M 2015-11-02T22:07:07.870Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.628 1499.9390 22:06:53.44M 2015-11-02T22:07:08.055Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.509 34.629 1499.9386 22:06:53.66M 2015-11-02T22:07:08.255Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.629 1499.9393 22:06:53.84M 2015-11-02T22:07:08.460Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9388 22:06:54.06M 2015-11-02T22:07:08.682Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.509 34.628 1499.9387 22:06:54.26M 2015-11-02T22:07:08.865Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.509 34.629 1499.9393 22:06:54.46M 2015-11-02T22:07:09.070Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.510 34.629 1499.9388 22:06:54.66M 2015-11-02T22:07:09.270Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.510 34.629 1499.9387 22:06:54.86M 2015-11-02T22:07:09.475Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.510 34.629 1499.9385 22:06:55.08M 2015-11-02T22:07:09.680Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.510 34.630 1499.9377 22:06:55.27M 2015-11-02T22:07:09.880Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.510 34.630 1499.9371 22:06:55.47M 2015-11-02T22:07:10.085Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.510 34.631 1499.9366 22:06:55.67M 2015-11-02T22:07:10.285Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.511 34.632 1499.9359 22:06:55.87M 2015-11-02T22:07:10.490Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.510 34.632 1499.9344 22:06:56.09M 2015-11-02T22:07:10.695Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.632 1499.9352 22:06:56.29M 2015-11-02T22:07:10.895Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.511 34.634 1499.9299 22:06:56.49M 2015-11-02T22:07:11.100Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.511 34.634 1499.9304 22:06:56.69M 2015-11-02T22:07:11.305Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.511 34.635 1499.9307 22:06:56.89M 2015-11-02T22:07:11.505Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.512 34.635 1499.9320 22:06:57.11M 2015-11-02T22:07:11.710Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.512 34.635 1499.9333 22:06:57.31M 2015-11-02T22:07:11.910Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.512 34.635 1499.9342 22:06:57.51M 2015-11-02T22:07:12.115Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.512 34.635 1499.9337 22:06:57.70M 2015-11-02T22:07:12.335Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.512 34.635 1499.9331 22:06:57.90M 2015-11-02T22:07:12.520Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.512 34.635 1499.9335 22:06:58.13M 2015-11-02T22:07:12.725Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.511 34.634 1499.9330 22:06:58.32M 2015-11-02T22:07:12.925Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.511 34.634 1499.9326 22:06:58.52M 2015-11-02T22:07:13.158Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.511 34.633 1499.9323 22:06:58.72M 2015-11-02T22:07:13.335Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.510 34.633 1499.9324 22:06:58.92M 2015-11-02T22:07:13.535Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.510 34.633 1499.9325 22:06:59.14M 2015-11-02T22:07:13.735Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.510 34.631 1499.9355 22:06:59.34M 2015-11-02T22:07:13.940Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9353 22:06:59.53M 2015-11-02T22:07:14.145Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9352 22:06:59.73M 2015-11-02T22:07:14.350Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9347 22:06:59.93M 2015-11-02T22:07:14.550Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.508 34.630 1499.9352 22:07:00.15M 2015-11-02T22:07:14.755Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9346 22:07:00.35M 2015-11-02T22:07:14.961Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.508 34.629 1499.9349 22:07:00.55M 2015-11-02T22:07:15.160Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9352 22:07:00.75M 2015-11-02T22:07:15.365Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9352 22:07:00.95M 2015-11-02T22:07:15.566Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9352 22:07:01.16M 2015-11-02T22:07:15.770Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9353 22:07:01.36M 2015-11-02T22:07:15.975Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.507 34.627 1499.9343 22:07:01.56M 2015-11-02T22:07:16.190Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.627 1499.9342 22:07:01.76M 2015-11-02T22:07:16.375Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.627 1499.9337 22:07:01.96M 2015-11-02T22:07:16.580Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.627 1499.9333 22:07:02.18M 2015-11-02T22:07:16.805Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9332 22:07:02.38M 2015-11-02T22:07:16.990Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9332 22:07:02.60M 2015-11-02T22:07:17.195Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.627 1499.9329 22:07:02.78M 2015-11-02T22:07:17.395Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.627 1499.9337 22:07:03.98M 2015-11-02T22:07:17.595Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.627 1499.9336 22:07:03.20M 2015-11-02T22:07:17.800Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.627 1499.9330 22:07:03.39M 2015-11-02T22:07:18.000Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.506 34.627 1499.9323 22:07:03.59M 2015-11-02T22:07:18.230Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.507 34.628 1499.9316 22:07:03.79M 2015-11-02T22:07:18.405Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.507 34.628 1499.9309 22:07:04.01M 2015-11-02T22:07:18.611Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.628 1499.9304 22:07:04.21M 2015-11-02T22:07:18.811Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.629 1499.9303 22:07:04.41M 2015-11-02T22:07:19.015Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9303 22:07:04.61M 2015-11-02T22:07:19.220Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9303 22:07:04.81M 2015-11-02T22:07:19.426Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.508 34.631 1499.9315 22:07:05.03M 2015-11-02T22:07:19.626Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.631 1499.9309 22:07:05.23M 2015-11-02T22:07:19.830Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.509 34.631 1499.9305 22:07:05.42M 2015-11-02T22:07:20.030Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.509 34.631 1499.9305 22:07:05.62M 2015-11-02T22:07:20.236Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.509 34.632 1499.9301 22:07:05.82M 2015-11-02T22:07:20.440Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.510 34.632 1499.9302 22:07:06.04M 2015-11-02T22:07:20.640Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.632 1499.9315 22:07:06.24M 2015-11-02T22:07:20.846Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.633 1499.9324 22:07:06.44M 2015-11-02T22:07:21.046Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.510 34.633 1499.9329 22:07:06.64M 2015-11-02T22:07:21.271Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.510 34.633 1499.9327 22:07:06.83M 2015-11-02T22:07:21.456Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.510 34.632 1499.9333 22:07:07.07M 2015-11-02T22:07:21.682Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.510 34.632 1499.9329 22:07:07.26M 2015-11-02T22:07:21.856Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.510 34.632 1499.9318 22:07:07.45M 2015-11-02T22:07:22.061Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.509 34.632 1499.9313 22:07:07.65M 2015-11-02T22:07:22.266Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.509 34.631 1499.9326 22:07:07.85M 2015-11-02T22:07:22.471Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.509 34.631 1499.9324 22:07:08.07M 2015-11-02T22:07:22.671Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9327 22:07:08.27M 2015-11-02T22:07:22.876Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9323 22:07:08.47M 2015-11-02T22:07:23.076Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.629 1499.9320 22:07:08.67M 2015-11-02T22:07:23.281Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.629 1499.9319 22:07:08.87M 2015-11-02T22:07:23.486Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.628 1499.9321 22:07:09.08M 2015-11-02T22:07:23.686Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.506 34.628 1499.9315 22:07:09.28M 2015-11-02T22:07:23.891Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.628 1499.9318 22:07:09.48M 2015-11-02T22:07:24.091Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.629 1499.9319 22:07:09.68M 2015-11-02T22:07:24.296Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9321 22:07:09.88M 2015-11-02T22:07:24.501Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.629 1499.9325 22:07:10.10M 2015-11-02T22:07:24.701Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9327 22:07:10.30M 2015-11-02T22:07:24.906Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9335 22:07:10.50M 2015-11-02T22:07:25.106Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9338 22:07:10.69M 2015-11-02T22:07:25.311Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9332 22:07:10.89M 2015-11-02T22:07:25.516Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9330 22:07:11.11M 2015-11-02T22:07:25.736Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9329 22:07:11.31M 2015-11-02T22:07:25.921Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9335 22:07:11.53M 2015-11-02T22:07:26.121Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.632 1499.9327 22:07:11.71M 2015-11-02T22:07:26.326Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.633 1499.9321 22:07:11.91M 2015-11-02T22:07:26.531Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.510 34.633 1499.9308 22:07:12.13M 2015-11-02T22:07:26.736Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.511 34.634 1499.9303 22:07:12.33M 2015-11-02T22:07:26.936Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.510 34.634 1499.9301 22:07:12.53M 2015-11-02T22:07:27.141Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.511 34.634 1499.9302 22:07:12.73M 2015-11-02T22:07:27.341Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.511 34.635 1499.9301 22:07:12.93M 2015-11-02T22:07:27.546Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.512 34.635 1499.9309 22:07:13.15M 2015-11-02T22:07:27.746Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.511 34.635 1499.9312 22:07:13.34M 2015-11-02T22:07:27.951Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.512 34.635 1499.9321 22:07:13.54M 2015-11-02T22:07:28.151Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.512 34.635 1499.9329 22:07:13.74M 2015-11-02T22:07:28.356Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.512 34.635 1499.9331 22:07:13.94M 2015-11-02T22:07:28.561Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.512 34.635 1499.9333 22:07:14.16M 2015-11-02T22:07:28.767Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.513 34.635 1499.9343 22:07:14.36M 2015-11-02T22:07:28.966Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.513 34.635 1499.9341 22:07:14.56M 2015-11-02T22:07:29.171Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.513 34.636 1499.9342 22:07:14.76M 2015-11-02T22:07:29.371Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.513 34.636 1499.9351 22:07:14.96M 2015-11-02T22:07:29.576Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.513 34.636 1499.9358 22:07:15.17M 2015-11-02T22:07:29.776Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.513 34.635 1499.9357 22:07:15.37M 2015-11-02T22:07:29.981Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.513 34.635 1499.9363 22:07:15.57M 2015-11-02T22:07:30.201Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.513 34.635 1499.9360 22:07:15.77M 2015-11-02T22:07:30.386Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.512 34.634 1499.9355 22:07:16.00M 2015-11-02T22:07:30.591Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.634 1499.9347 22:07:16.19M 2015-11-02T22:07:30.796Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.633 1499.9343 22:07:16.39M 2015-11-02T22:07:31.002Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.632 1499.9343 22:07:16.59M 2015-11-02T22:07:31.201Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.632 1499.9340 22:07:16.79M 2015-11-02T22:07:31.401Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9338 22:07:17.01M 2015-11-02T22:07:31.607Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.631 1499.9341 22:07:17.20M 2015-11-02T22:07:31.806Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9346 22:07:17.40M 2015-11-02T22:07:32.011Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.631 1499.9343 22:07:17.60M 2015-11-02T22:07:32.216Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9338 22:07:17.80M 2015-11-02T22:07:32.421Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.630 1499.9338 22:07:18.02M 2015-11-02T22:07:32.621Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9330 22:07:18.22M 2015-11-02T22:07:32.821Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9330 22:07:18.42M 2015-11-02T22:07:33.026Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9333 22:07:18.62M 2015-11-02T22:07:33.226Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9333 22:07:18.82M 2015-11-02T22:07:33.436Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9333 22:07:19.03M 2015-11-02T22:07:33.636Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.629 1499.9329 22:07:19.23M 2015-11-02T22:07:33.841Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9336 22:07:19.43M 2015-11-02T22:07:34.041Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9338 22:07:19.63M 2015-11-02T22:07:34.246Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9332 22:07:19.83M 2015-11-02T22:07:34.451Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9335 22:07:20.05M 2015-11-02T22:07:34.666Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9337 22:07:20.25M 2015-11-02T22:07:34.856Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.629 1499.9335 22:07:20.46M 2015-11-02T22:07:35.056Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9330 22:07:20.65M 2015-11-02T22:07:35.261Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9329 22:07:20.84M 2015-11-02T22:07:35.466Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9335 22:07:21.06M 2015-11-02T22:07:35.666Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9337 22:07:21.26M 2015-11-02T22:07:35.871Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.628 1499.9344 22:07:21.46M 2015-11-02T22:07:36.071Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9341 22:07:21.66M 2015-11-02T22:07:36.281Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9343 22:07:21.86M 2015-11-02T22:07:36.481Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.628 1499.9347 22:07:22.08M 2015-11-02T22:07:36.681Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9351 22:07:22.28M 2015-11-02T22:07:36.881Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9343 22:07:22.48M 2015-11-02T22:07:37.086Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.630 1499.9340 22:07:22.67M 2015-11-02T22:07:37.291Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9346 22:07:22.87M 2015-11-02T22:07:37.491Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9354 22:07:23.09M 2015-11-02T22:07:37.696Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9343 22:07:23.29M 2015-11-02T22:07:37.901Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9352 22:07:23.49M 2015-11-02T22:07:38.101Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9364 22:07:23.69M 2015-11-02T22:07:38.301Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9364 22:07:23.89M 2015-11-02T22:07:38.506Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9354 22:07:24.11M 2015-11-02T22:07:38.711Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9349 22:07:24.31M 2015-11-02T22:07:38.911Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9342 22:07:24.51M 2015-11-02T22:07:39.136Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9343 22:07:24.70M 2015-11-02T22:07:39.321Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.630 1499.9341 22:07:24.92M 2015-11-02T22:07:39.522Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9347 22:07:25.13M 2015-11-02T22:07:39.727Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9344 22:07:25.32M 2015-11-02T22:07:39.931Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9344 22:07:25.52M 2015-11-02T22:07:40.136Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.630 1499.9343 22:07:25.72M 2015-11-02T22:07:40.336Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9346 22:07:25.92M 2015-11-02T22:07:40.541Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9337 22:07:26.14M 2015-11-02T22:07:40.741Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9323 22:07:26.34M 2015-11-02T22:07:40.946Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9309 22:07:26.54M 2015-11-02T22:07:41.146Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.630 1499.9314 22:07:26.74M 2015-11-02T22:07:41.351Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9314 22:07:26.93M 2015-11-02T22:07:41.551Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9326 22:07:27.15M 2015-11-02T22:07:41.756Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9329 22:07:27.35M 2015-11-02T22:07:41.961Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9337 22:07:27.55M 2015-11-02T22:07:42.166Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9333 22:07:27.75M 2015-11-02T22:07:42.367Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9327 22:07:27.95M 2015-11-02T22:07:42.571Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9318 22:07:28.17M 2015-11-02T22:07:42.771Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9310 22:07:28.37M 2015-11-02T22:07:42.977Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.508 34.631 1499.9304 22:07:28.57M 2015-11-02T22:07:43.177Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.508 34.631 1499.9309 22:07:28.77M 2015-11-02T22:07:43.381Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9308 22:07:28.96M 2015-11-02T22:07:43.602Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.630 1499.9312 22:07:29.18M 2015-11-02T22:07:43.787Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9307 22:07:29.40M 2015-11-02T22:07:43.991Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9314 22:07:29.58M 2015-11-02T22:07:44.192Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9315 22:07:29.78M 2015-11-02T22:07:44.397Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.631 1499.9314 22:07:30.00M 2015-11-02T22:07:44.602Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9333 22:07:30.20M 2015-11-02T22:07:44.802Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.628 1499.9342 22:07:30.40M 2015-11-02T22:07:45.007Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.627 1499.9340 22:07:30.60M 2015-11-02T22:07:45.207Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9331 22:07:30.80M 2015-11-02T22:07:45.412Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.627 1499.9336 22:07:31.01M 2015-11-02T22:07:45.617Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.507 34.627 1499.9321 22:07:31.21M 2015-11-02T22:07:45.817Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.507 34.628 1499.9316 22:07:31.41M 2015-11-02T22:07:46.022Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.507 34.628 1499.9318 22:07:31.61M 2015-11-02T22:07:46.222Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9298 22:07:31.81M 2015-11-02T22:07:46.427Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9296 22:07:32.03M 2015-11-02T22:07:46.627Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9308 22:07:32.23M 2015-11-02T22:07:46.832Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9314 22:07:32.43M 2015-11-02T22:07:47.037Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9330 22:07:32.63M 2015-11-02T22:07:47.242Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.630 1499.9332 22:07:32.83M 2015-11-02T22:07:47.442Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9337 22:07:33.04M 2015-11-02T22:07:47.642Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.631 1499.9346 22:07:33.24M 2015-11-02T22:07:47.847Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9344 22:07:33.44M 2015-11-02T22:07:48.067Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.511 34.633 1499.9348 22:07:33.64M 2015-11-02T22:07:48.252Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.633 1499.9341 22:07:33.86M 2015-11-02T22:07:48.457Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.511 34.633 1499.9338 22:07:34.06M 2015-11-02T22:07:48.662Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9351 22:07:34.26M 2015-11-02T22:07:48.862Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.632 1499.9338 22:07:34.46M 2015-11-02T22:07:49.067Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9331 22:07:34.66M 2015-11-02T22:07:49.267Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9332 22:07:34.85M 2015-11-02T22:07:49.472Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9337 22:07:35.07M 2015-11-02T22:07:49.677Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.630 1499.9340 22:07:35.27M 2015-11-02T22:07:49.877Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9341 22:07:35.47M 2015-11-02T22:07:50.082Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9336 22:07:35.67M 2015-11-02T22:07:50.282Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9332 22:07:35.87M 2015-11-02T22:07:50.487Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9325 22:07:36.09M 2015-11-02T22:07:50.692Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.628 1499.9318 22:07:36.29M 2015-11-02T22:07:50.892Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.628 1499.9316 22:07:36.49M 2015-11-02T22:07:51.097Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.627 1499.9308 22:07:36.69M 2015-11-02T22:07:51.297Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9299 22:07:36.88M 2015-11-02T22:07:51.502Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9301 22:07:37.10M 2015-11-02T22:07:51.702Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.627 1499.9304 22:07:37.30M 2015-11-02T22:07:51.907Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.505 34.627 1499.9309 22:07:37.50M 2015-11-02T22:07:52.112Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.506 34.627 1499.9315 22:07:37.70M 2015-11-02T22:07:52.312Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.506 34.628 1499.9329 22:07:37.90M 2015-11-02T22:07:52.532Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.507 34.628 1499.9332 22:07:38.12M 2015-11-02T22:07:52.722Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.628 1499.9326 22:07:38.33M 2015-11-02T22:07:52.922Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9325 22:07:38.52M 2015-11-02T22:07:53.127Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9324 22:07:38.71M 2015-11-02T22:07:53.332Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9325 22:07:38.91M 2015-11-02T22:07:53.532Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9327 22:07:39.13M 2015-11-02T22:07:53.737Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9330 22:07:39.33M 2015-11-02T22:07:53.942Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9332 22:07:39.53M 2015-11-02T22:07:54.142Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.508 34.630 1499.9342 22:07:39.73M 2015-11-02T22:07:54.347Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.508 34.630 1499.9340 22:07:39.93M 2015-11-02T22:07:54.555Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9341 22:07:40.15M 2015-11-02T22:07:54.752Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9333 22:07:40.34M 2015-11-02T22:07:54.952Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9335 22:07:40.55M 2015-11-02T22:07:55.157Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9335 22:07:40.74M 2015-11-02T22:07:55.362Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9316 22:07:40.95M 2015-11-02T22:07:55.562Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9313 22:07:41.16M 2015-11-02T22:07:55.767Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9310 22:07:41.36M 2015-11-02T22:07:55.972Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9309 22:07:41.56M 2015-11-02T22:07:56.172Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.628 1499.9321 22:07:41.76M 2015-11-02T22:07:56.377Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.628 1499.9310 22:07:41.96M 2015-11-02T22:07:56.577Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.507 34.628 1499.9304 22:07:42.18M 2015-11-02T22:07:56.782Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.628 1499.9312 22:07:42.38M 2015-11-02T22:07:56.997Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.628 1499.9318 22:07:42.58M 2015-11-02T22:07:57.187Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.628 1499.9320 22:07:42.79M 2015-11-02T22:07:57.392Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.629 1499.9333 22:07:43.98M 2015-11-02T22:07:57.592Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.629 1499.9329 22:07:43.19M 2015-11-02T22:07:57.797Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.508 34.631 1499.9277 22:07:43.39M 2015-11-02T22:07:57.997Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.629 1499.9316 22:07:43.59M 2015-11-02T22:07:58.202Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.629 1499.9326 22:07:43.79M 2015-11-02T22:07:58.407Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9337 22:07:44.01M 2015-11-02T22:07:58.607Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.508 34.629 1499.9336 22:07:44.21M 2015-11-02T22:07:58.812Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.508 34.629 1499.9342 22:07:44.41M 2015-11-02T22:07:59.017Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.508 34.629 1499.9351 22:07:44.61M 2015-11-02T22:07:59.217Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.508 34.628 1499.9354 22:07:44.81M 2015-11-02T22:07:59.422Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.508 34.628 1499.9355 22:07:45.03M 2015-11-02T22:07:59.622Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.508 34.628 1499.9364 22:07:45.22M 2015-11-02T22:07:59.827Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.508 34.628 1499.9355 22:07:45.42M 2015-11-02T22:08:00.032Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.508 34.627 1499.9359 22:07:45.62M 2015-11-02T22:08:00.232Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.507 34.626 1499.9362 22:07:45.82M 2015-11-02T22:08:00.437Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.506 34.626 1499.9351 22:07:46.04M 2015-11-02T22:08:00.637Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.507 34.627 1499.9341 22:07:46.24M 2015-11-02T22:08:00.842Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.507 34.627 1499.9346 22:07:46.44M 2015-11-02T22:08:01.042Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.627 1499.9346 22:07:46.63M 2015-11-02T22:08:01.247Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9341 22:07:46.83M 2015-11-02T22:08:01.467Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9338 22:07:47.05M 2015-11-02T22:08:01.652Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9332 22:07:47.27M 2015-11-02T22:08:01.857Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.508 34.629 1499.9327 22:07:47.45M 2015-11-02T22:08:02.057Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9332 22:07:47.65M 2015-11-02T22:08:02.262Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9335 22:07:47.85M 2015-11-02T22:08:02.467Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9331 22:07:48.07M 2015-11-02T22:08:02.668Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9323 22:07:48.27M 2015-11-02T22:08:02.873Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.628 1499.9319 22:07:48.47M 2015-11-02T22:08:03.077Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.628 1499.9316 22:07:48.66M 2015-11-02T22:08:03.277Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9320 22:07:48.86M 2015-11-02T22:08:03.482Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9310 22:07:49.08M 2015-11-02T22:08:03.683Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9298 22:07:49.28M 2015-11-02T22:08:03.887Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9294 22:07:49.48M 2015-11-02T22:08:04.095Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.505 34.627 1499.9292 22:07:49.68M 2015-11-02T22:08:04.292Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9298 22:07:49.88M 2015-11-02T22:08:04.497Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9305 22:07:50.10M 2015-11-02T22:08:04.697Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9314 22:07:50.30M 2015-11-02T22:08:04.907Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.630 1499.9316 22:07:50.50M 2015-11-02T22:08:05.102Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.629 1499.9314 22:07:50.70M 2015-11-02T22:08:05.322Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.508 34.630 1499.9329 22:07:50.89M 2015-11-02T22:08:05.512Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.509 34.630 1499.9341 22:07:51.11M 2015-11-02T22:08:05.717Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.509 34.631 1499.9336 22:07:51.31M 2015-11-02T22:08:05.937Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.502 34.624 1499.9263 22:07:51.51M 2015-11-02T22:08:06.124Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.502 34.624 1499.9264 22:07:51.73M 2015-11-02T22:08:06.322Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.502 34.624 1499.9268 22:07:51.91M 2015-11-02T22:08:06.528Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.503 34.624 1499.9283 22:07:52.13M 2015-11-02T22:08:06.733Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.503 34.624 1499.9296 22:07:52.33M 2015-11-02T22:08:06.933Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.503 34.624 1499.9304 22:07:52.53M 2015-11-02T22:08:07.138Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.503 34.623 1499.9302 22:07:52.72M 2015-11-02T22:08:07.342Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.503 34.623 1499.9303 22:07:52.93M 2015-11-02T22:08:07.543Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.504 34.624 1499.9301 22:07:53.14M 2015-11-02T22:08:07.748Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.504 34.625 1499.9321 22:07:53.34M 2015-11-02T22:08:07.948Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.506 34.625 1499.9340 22:07:53.54M 2015-11-02T22:08:08.148Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.506 34.626 1499.9355 22:07:53.74M 2015-11-02T22:08:08.353Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.507 34.626 1499.9364 22:07:53.94M 2015-11-02T22:08:08.558Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.508 34.627 1499.9386 22:07:54.16M 2015-11-02T22:08:08.758Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.509 34.628 1499.9393 22:07:54.36M 2015-11-02T22:08:08.963Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.509 34.628 1499.9398 22:07:54.55M 2015-11-02T22:08:09.168Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.510 34.629 1499.9398 22:07:54.75M 2015-11-02T22:08:09.368Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.509 34.629 1499.9381 22:07:54.96M 2015-11-02T22:08:09.573Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.508 34.628 1499.9364 22:07:55.17M 2015-11-02T22:08:09.778Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.511 34.631 1499.9392 22:07:55.37M 2015-11-02T22:08:09.983Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.512 34.632 1499.9395 22:07:55.57M 2015-11-02T22:08:10.183Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.513 34.633 1499.9403 22:07:55.77M 2015-11-02T22:08:10.403Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.513 34.633 1499.9401 22:07:55.97M 2015-11-02T22:08:10.588Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.514 34.634 1499.9415 22:07:56.20M 2015-11-02T22:08:10.793Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.514 34.635 1499.9419 22:07:56.39M 2015-11-02T22:08:10.993Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.515 34.635 1499.9415 22:07:56.59M 2015-11-02T22:08:11.198Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.516 34.637 1499.9430 22:07:56.79M 2015-11-02T22:08:11.398Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.517 34.638 1499.9426 22:07:57.00M 2015-11-02T22:08:11.603Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.517 34.638 1499.9426 22:07:57.20M 2015-11-02T22:08:11.808Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.514 34.636 1499.9392 22:07:57.40M 2015-11-02T22:08:12.008Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.514 34.636 1499.9387 22:07:57.60M 2015-11-02T22:08:12.213Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.513 34.635 1499.9381 22:07:57.80M 2015-11-02T22:08:12.413Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.513 34.635 1499.9377 22:07:58.02M 2015-11-02T22:08:12.618Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.513 34.634 1499.9384 22:07:58.22M 2015-11-02T22:08:12.823Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.512 34.634 1499.9373 22:07:58.42M 2015-11-02T22:08:13.023Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.512 34.634 1499.9370 22:07:58.61M 2015-11-02T22:08:13.228Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.505 34.627 1499.9299 22:07:58.81M 2015-11-02T22:08:13.433Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.505 34.626 1499.9294 22:07:59.03M 2015-11-02T22:08:13.633Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.627 1499.9296 22:07:59.23M 2015-11-02T22:08:13.838Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.505 34.626 1499.9305 22:07:59.43M 2015-11-02T22:08:14.083Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.504 34.626 1499.9299 22:07:59.63M 2015-11-02T22:08:14.245Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.626 1499.9299 22:07:59.87M 2015-11-02T22:08:14.448Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.504 34.626 1499.9301 22:08:00.05M 2015-11-02T22:08:14.648Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.504 34.626 1499.9298 22:08:00.25M 2015-11-02T22:08:14.868Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.505 34.626 1499.9310 22:08:00.45M 2015-11-02T22:08:15.053Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.505 34.627 1499.9316 22:08:00.66M 2015-11-02T22:08:15.258Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.506 34.627 1499.9323 22:08:00.84M 2015-11-02T22:08:15.458Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.506 34.628 1499.9326 22:08:01.06M 2015-11-02T22:08:15.663Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.628 1499.9327 22:08:01.26M 2015-11-02T22:08:15.868Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.629 1499.9331 22:08:01.46M 2015-11-02T22:08:16.068Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9335 22:08:01.66M 2015-11-02T22:08:16.273Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9332 22:08:01.86M 2015-11-02T22:08:16.482Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9323 22:08:02.08M 2015-11-02T22:08:16.678Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9312 22:08:02.28M 2015-11-02T22:08:16.883Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9298 22:08:02.48M 2015-11-02T22:08:17.083Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9298 22:08:02.68M 2015-11-02T22:08:17.283Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9298 22:08:02.87M 2015-11-02T22:08:17.493Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.627 1499.9298 22:08:03.09M 2015-11-02T22:08:17.693Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.505 34.627 1499.9291 22:08:03.29M 2015-11-02T22:08:17.898Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.505 34.627 1499.9299 22:08:03.49M 2015-11-02T22:08:18.098Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9307 22:08:03.69M 2015-11-02T22:08:18.303Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9310 22:08:03.89M 2015-11-02T22:08:18.508Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.629 1499.9316 22:08:04.11M 2015-11-02T22:08:18.708Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9316 22:08:04.31M 2015-11-02T22:08:18.913Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9307 22:08:04.51M 2015-11-02T22:08:19.163Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.508 34.628 1499.9335 22:08:04.70M 2015-11-02T22:08:19.333Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.508 34.628 1499.9346 22:08:04.95M 2015-11-02T22:08:19.523Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.509 34.630 1499.9359 22:08:05.14M 2015-11-02T22:08:19.724Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.510 34.631 1499.9369 22:08:05.32M 2015-11-02T22:08:19.928Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.511 34.631 1499.9385 22:08:05.52M 2015-11-02T22:08:20.133Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.511 34.631 1499.9398 22:08:05.72M 2015-11-02T22:08:20.333Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.506 34.626 1499.9343 22:08:05.92M 2015-11-02T22:08:20.538Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.505 34.625 1499.9329 22:08:06.14M 2015-11-02T22:08:20.738Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.504 34.625 1499.9323 22:08:06.34M 2015-11-02T22:08:20.943Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.504 34.625 1499.9315 22:08:06.53M 2015-11-02T22:08:21.148Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.504 34.624 1499.9308 22:08:06.74M 2015-11-02T22:08:21.343Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.504 34.625 1499.9298 22:08:06.93M 2015-11-02T22:08:21.548Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.503 34.624 1499.9297 22:08:07.15M 2015-11-02T22:08:21.754Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.503 34.624 1499.9290 22:08:07.35M 2015-11-02T22:08:21.958Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.504 34.625 1499.9288 22:08:07.55M 2015-11-02T22:08:22.158Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.504 34.625 1499.9288 22:08:07.75M 2015-11-02T22:08:22.363Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.504 34.626 1499.9292 22:08:07.95M 2015-11-02T22:08:22.563Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.505 34.626 1499.9307 22:08:08.17M 2015-11-02T22:08:22.768Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.505 34.626 1499.9320 22:08:08.36M 2015-11-02T22:08:22.973Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.506 34.627 1499.9333 22:08:08.57M 2015-11-02T22:08:23.173Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.506 34.627 1499.9333 22:08:08.76M 2015-11-02T22:08:23.378Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.507 34.627 1499.9340 22:08:08.96M 2015-11-02T22:08:23.583Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.507 34.628 1499.9341 22:08:09.18M 2015-11-02T22:08:23.823Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.507 34.628 1499.9351 22:08:09.38M 2015-11-02T22:08:23.988Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.507 34.628 1499.9354 22:08:09.60M 2015-11-02T22:08:24.233Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.507 34.628 1499.9355 22:08:09.78M 2015-11-02T22:08:24.393Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9355 22:08:10.04M 2015-11-02T22:08:24.593Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.507 34.627 1499.9355 22:08:10.20M 2015-11-02T22:08:24.798Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.507 34.627 1499.9347 22:08:10.40M 2015-11-02T22:08:25.004Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.507 34.627 1499.9358 22:08:10.59M 2015-11-02T22:08:25.220Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.508 34.627 1499.9366 22:08:10.79M 2015-11-02T22:08:25.408Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.508 34.628 1499.9365 22:08:11.01M 2015-11-02T22:08:25.613Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.508 34.628 1499.9364 22:08:11.21M 2015-11-02T22:08:25.813Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.508 34.628 1499.9354 22:08:11.41M 2015-11-02T22:08:26.018Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.508 34.628 1499.9354 22:08:11.61M 2015-11-02T22:08:26.223Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9351 22:08:11.81M 2015-11-02T22:08:26.423Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9349 22:08:12.03M 2015-11-02T22:08:26.628Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.629 1499.9354 22:08:12.23M 2015-11-02T22:08:26.828Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9359 22:08:12.43M 2015-11-02T22:08:27.033Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9360 22:08:12.62M 2015-11-02T22:08:27.238Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.509 34.630 1499.9351 22:08:12.82M 2015-11-02T22:08:27.438Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9368 22:08:13.04M 2015-11-02T22:08:27.645Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9366 22:08:13.24M 2015-11-02T22:08:27.845Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9368 22:08:13.44M 2015-11-02T22:08:28.049Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.631 1499.9354 22:08:13.64M 2015-11-02T22:08:28.269Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.510 34.631 1499.9355 22:08:13.84M 2015-11-02T22:08:28.454Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.510 34.631 1499.9362 22:08:14.07M 2015-11-02T22:08:28.658Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.631 1499.9341 22:08:14.26M 2015-11-02T22:08:28.859Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9332 22:08:14.45M 2015-11-02T22:08:29.063Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.509 34.631 1499.9321 22:08:14.65M 2015-11-02T22:08:29.268Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.631 1499.9318 22:08:14.85M 2015-11-02T22:08:29.473Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.631 1499.9316 22:08:15.07M 2015-11-02T22:08:29.673Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9327 22:08:15.27M 2015-11-02T22:08:29.879Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.508 34.630 1499.9325 22:08:15.47M 2015-11-02T22:08:30.079Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.508 34.630 1499.9330 22:08:15.67M 2015-11-02T22:08:30.283Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.508 34.629 1499.9333 22:08:15.87M 2015-11-02T22:08:30.484Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.507 34.629 1499.9325 22:08:16.09M 2015-11-02T22:08:30.688Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.507 34.629 1499.9332 22:08:16.29M 2015-11-02T22:08:30.894Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.507 34.629 1499.9337 22:08:16.49M 2015-11-02T22:08:31.094Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.507 34.628 1499.9343 22:08:16.69M 2015-11-02T22:08:31.299Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.508 34.628 1499.9349 22:08:16.88M 2015-11-02T22:08:31.499Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.508 34.629 1499.9349 22:08:17.10M 2015-11-02T22:08:31.704Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9355 22:08:17.30M 2015-11-02T22:08:31.909Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.629 1499.9371 22:08:17.50M 2015-11-02T22:08:32.109Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.629 1499.9370 22:08:17.70M 2015-11-02T22:08:32.309Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.509 34.629 1499.9374 22:08:17.90M 2015-11-02T22:08:32.514Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.629 1499.9370 22:08:18.12M 2015-11-02T22:08:32.734Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.629 1499.9363 22:08:18.32M 2015-11-02T22:08:32.924Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9366 22:08:18.53M 2015-11-02T22:08:33.124Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.510 34.630 1499.9369 22:08:18.72M 2015-11-02T22:08:33.329Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.510 34.630 1499.9371 22:08:18.91M 2015-11-02T22:08:33.534Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.510 34.630 1499.9380 22:08:19.13M 2015-11-02T22:08:33.734Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.511 34.631 1499.9381 22:08:19.33M 2015-11-02T22:08:33.934Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.511 34.631 1499.9393 22:08:19.53M 2015-11-02T22:08:34.139Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.511 34.631 1499.9392 22:08:19.73M 2015-11-02T22:08:34.344Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.512 34.632 1499.9390 22:08:19.93M 2015-11-02T22:08:34.549Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.512 34.632 1499.9384 22:08:20.15M 2015-11-02T22:08:34.749Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.512 34.632 1499.9381 22:08:20.35M 2015-11-02T22:08:34.949Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.512 34.633 1499.9375 22:08:20.54M 2015-11-02T22:08:35.154Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.512 34.633 1499.9374 22:08:20.74M 2015-11-02T22:08:35.359Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.512 34.633 1499.9369 22:08:20.94M 2015-11-02T22:08:35.559Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.512 34.633 1499.9371 22:08:21.16M 2015-11-02T22:08:35.764Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.512 34.633 1499.9366 22:08:21.36M 2015-11-02T22:08:35.969Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.512 34.633 1499.9360 22:08:21.56M 2015-11-02T22:08:36.169Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9358 22:08:21.76M 2015-11-02T22:08:36.374Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9354 22:08:21.96M 2015-11-02T22:08:36.574Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.633 1499.9344 22:08:22.18M 2015-11-02T22:08:36.774Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.510 34.633 1499.9327 22:08:22.37M 2015-11-02T22:08:36.984Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.510 34.632 1499.9312 22:08:22.57M 2015-11-02T22:08:37.199Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.632 1499.9313 22:08:22.77M 2015-11-02T22:08:37.389Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9310 22:08:23.01M 2015-11-02T22:08:37.589Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.509 34.631 1499.9320 22:08:23.19M 2015-11-02T22:08:37.794Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9316 22:08:23.39M 2015-11-02T22:08:37.999Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9312 22:08:23.59M 2015-11-02T22:08:38.199Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9315 22:08:23.79M 2015-11-02T22:08:38.399Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9323 22:08:24.01M 2015-11-02T22:08:38.604Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9316 22:08:24.20M 2015-11-02T22:08:38.809Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.508 34.630 1499.9310 22:08:24.40M 2015-11-02T22:08:39.014Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.507 34.630 1499.9315 22:08:24.61M 2015-11-02T22:08:39.214Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.507 34.630 1499.9320 22:08:24.80M 2015-11-02T22:08:39.419Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.507 34.630 1499.9318 22:08:25.02M 2015-11-02T22:08:39.619Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.507 34.629 1499.9319 22:08:25.22M 2015-11-02T22:08:39.824Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.507 34.629 1499.9314 22:08:25.42M 2015-11-02T22:08:40.024Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.507 34.629 1499.9315 22:08:25.62M 2015-11-02T22:08:40.229Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.507 34.630 1499.9316 22:08:25.81M 2015-11-02T22:08:40.434Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.507 34.630 1499.9307 22:08:26.04M 2015-11-02T22:08:40.634Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.507 34.630 1499.9313 22:08:26.24M 2015-11-02T22:08:40.839Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.508 34.630 1499.9319 22:08:26.44M 2015-11-02T22:08:41.045Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.508 34.631 1499.9324 22:08:26.63M 2015-11-02T22:08:41.244Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.508 34.631 1499.9320 22:08:26.83M 2015-11-02T22:08:41.449Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.505 34.627 1499.9274 22:08:27.05M 2015-11-02T22:08:41.669Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.504 34.626 1499.9268 22:08:27.25M 2015-11-02T22:08:41.854Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.503 34.626 1499.9265 22:08:27.47M 2015-11-02T22:08:42.059Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.503 34.625 1499.9249 22:08:27.65M 2015-11-02T22:08:42.259Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.502 34.625 1499.9240 22:08:27.85M 2015-11-02T22:08:42.464Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.502 34.624 1499.9231 22:08:28.07M 2015-11-02T22:08:42.664Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.501 34.624 1499.9219 22:08:28.27M 2015-11-02T22:08:42.869Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.501 34.624 1499.9224 22:08:28.47M 2015-11-02T22:08:43.074Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.501 34.624 1499.9235 22:08:28.66M 2015-11-02T22:08:43.282Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.502 34.625 1499.9237 22:08:28.86M 2015-11-02T22:08:43.479Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.502 34.625 1499.9243 22:08:29.08M 2015-11-02T22:08:43.686Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.502 34.625 1499.9246 22:08:29.28M 2015-11-02T22:08:43.884Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.502 34.624 1499.9244 22:08:29.48M 2015-11-02T22:08:44.084Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.502 34.624 1499.9247 22:08:29.68M 2015-11-02T22:08:44.289Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.503 34.625 1499.9253 22:08:29.88M 2015-11-02T22:08:44.494Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.504 34.626 1499.9261 22:08:30.10M 2015-11-02T22:08:44.699Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.515 34.637 1499.9384 22:08:30.30M 2015-11-02T22:08:44.899Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.518 34.640 1499.9414 22:08:30.50M 2015-11-02T22:08:45.104Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.517 34.639 1499.9393 22:08:30.69M 2015-11-02T22:08:45.309Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.516 34.637 1499.9381 22:08:30.89M 2015-11-02T22:08:45.509Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.515 34.637 1499.9376 22:08:31.11M 2015-11-02T22:08:45.714Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.514 34.636 1499.9368 22:08:31.31M 2015-11-02T22:08:45.914Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.514 34.636 1499.9363 22:08:31.51M 2015-11-02T22:08:46.134Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.508 34.630 1499.9296 22:08:31.71M 2015-11-02T22:08:46.319Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.507 34.629 1499.9296 22:08:31.92M 2015-11-02T22:08:46.524Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.506 34.628 1499.9285 22:08:32.13M 2015-11-02T22:08:46.724Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9275 22:08:32.32M 2015-11-02T22:08:46.929Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.506 34.628 1499.9266 22:08:32.52M 2015-11-02T22:08:47.134Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.506 34.629 1499.9263 22:08:32.72M 2015-11-02T22:08:47.348Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.506 34.629 1499.9270 22:08:32.92M 2015-11-02T22:08:47.539Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.507 34.630 1499.9276 22:08:33.14M 2015-11-02T22:08:47.739Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.507 34.630 1499.9281 22:08:33.34M 2015-11-02T22:08:47.953Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.507 34.630 1499.9288 22:08:33.54M 2015-11-02T22:08:48.149Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.508 34.631 1499.9307 22:08:33.74M 2015-11-02T22:08:48.354Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.508 34.631 1499.9308 22:08:33.94M 2015-11-02T22:08:48.554Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.631 1499.9313 22:08:34.16M 2015-11-02T22:08:48.759Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.631 1499.9314 22:08:34.35M 2015-11-02T22:08:48.959Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.508 34.631 1499.9315 22:08:34.55M 2015-11-02T22:08:49.164Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.509 34.631 1499.9318 22:08:34.75M 2015-11-02T22:08:49.369Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.509 34.631 1499.9319 22:08:34.95M 2015-11-02T22:08:49.614Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.509 34.632 1499.9331 22:08:35.17M 2015-11-02T22:08:49.774Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.510 34.632 1499.9346 22:08:35.42M 2015-11-02T22:08:49.974Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.509 34.631 1499.9349 22:08:35.57M 2015-11-02T22:08:50.179Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.510 34.631 1499.9353 22:08:35.77M 2015-11-02T22:08:50.379Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.509 34.631 1499.9366 22:08:35.97M 2015-11-02T22:08:50.599Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.509 34.631 1499.9364 22:08:36.19M 2015-11-02T22:08:50.789Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.510 34.631 1499.9366 22:08:36.40M 2015-11-02T22:08:50.989Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.510 34.631 1499.9365 22:08:36.58M 2015-11-02T22:08:51.189Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.510 34.632 1499.9363 22:08:36.78M 2015-11-02T22:08:51.400Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.511 34.632 1499.9366 22:08:37.00M 2015-11-02T22:08:51.599Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.511 34.632 1499.9366 22:08:37.20M 2015-11-02T22:08:51.804Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.511 34.632 1499.9362 22:08:37.40M 2015-11-02T22:08:52.004Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.511 34.633 1499.9341 22:08:37.60M 2015-11-02T22:08:52.210Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.510 34.633 1499.9335 22:08:37.80M 2015-11-02T22:08:52.415Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.510 34.633 1499.9320 22:08:38.02M 2015-11-02T22:08:52.615Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.509 34.633 1499.9294 22:08:38.22M 2015-11-02T22:08:52.820Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.509 34.633 1499.9274 22:08:38.42M 2015-11-02T22:08:53.025Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.509 34.633 1499.9282 22:08:38.62M 2015-11-02T22:08:53.225Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.509 34.633 1499.9277 22:08:38.81M 2015-11-02T22:08:53.442Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.509 34.633 1499.9281 22:08:39.03M 2015-11-02T22:08:53.630Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.509 34.632 1499.9286 22:08:39.23M 2015-11-02T22:08:53.835Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.509 34.632 1499.9291 22:08:39.43M 2015-11-02T22:08:54.035Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.508 34.631 1499.9294 22:08:39.63M 2015-11-02T22:08:54.242Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.630 1499.9308 22:08:39.83M 2015-11-02T22:08:54.445Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.629 1499.9296 22:08:40.05M 2015-11-02T22:08:54.860Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.506 34.628 1499.9286 22:08:40.25M 2015-11-02T22:08:54.860Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9281 22:08:40.54M 2015-11-02T22:08:55.080Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9279 22:08:40.66M 2015-11-02T22:08:55.265Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9282 22:08:40.87M 2015-11-02T22:08:55.465Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.506 34.628 1499.9286 22:08:41.07M 2015-11-02T22:08:55.670Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.506 34.628 1499.9281 22:08:41.27M 2015-11-02T22:08:55.875Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.506 34.628 1499.9279 22:08:41.47M 2015-11-02T22:08:56.082Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.506 34.628 1499.9282 22:08:41.67M 2015-11-02T22:08:56.280Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9288 22:08:41.87M 2015-11-02T22:08:56.485Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.507 34.629 1499.9293 22:08:42.09M 2015-11-02T22:08:56.685Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.630 1499.9303 22:08:42.28M 2015-11-02T22:08:56.890Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.508 34.631 1499.9296 22:08:42.49M 2015-11-02T22:08:57.090Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.508 34.631 1499.9288 22:08:42.68M 2015-11-02T22:08:57.295Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.509 34.632 1499.9287 22:08:42.88M 2015-11-02T22:08:57.521Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.509 34.632 1499.9293 22:08:43.10M 2015-11-02T22:08:57.700Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.509 34.632 1499.9297 22:08:43.30M 2015-11-02T22:08:57.905Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.510 34.632 1499.9305 22:08:43.50M 2015-11-02T22:08:58.105Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.510 34.632 1499.9310 22:08:43.70M 2015-11-02T22:08:58.310Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.510 34.632 1499.9313 22:08:43.90M 2015-11-02T22:08:58.515Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.632 1499.9313 22:08:44.12M 2015-11-02T22:08:58.715Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.509 34.631 1499.9315 22:08:44.32M 2015-11-02T22:08:58.920Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9321 22:08:44.51M 2015-11-02T22:08:59.120Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9318 22:08:44.71M 2015-11-02T22:08:59.325Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9316 22:08:44.91M 2015-11-02T22:08:59.545Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9325 22:08:45.13M 2015-11-02T22:08:59.730Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9326 22:08:45.35M 2015-11-02T22:08:59.935Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.628 1499.9329 22:08:45.53M 2015-11-02T22:09:00.140Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.507 34.628 1499.9330 22:08:45.73M 2015-11-02T22:09:00.340Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.627 1499.9335 22:08:45.93M 2015-11-02T22:09:00.545Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.627 1499.9337 22:08:46.15M 2015-11-02T22:09:00.750Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.627 1499.9333 22:08:46.34M 2015-11-02T22:09:00.950Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.506 34.626 1499.9344 22:08:46.55M 2015-11-02T22:09:01.155Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.506 34.626 1499.9342 22:08:46.74M 2015-11-02T22:09:01.355Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.506 34.626 1499.9337 22:08:46.94M 2015-11-02T22:09:01.560Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.506 34.627 1499.9331 22:08:47.16M 2015-11-02T22:09:01.766Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.506 34.627 1499.9336 22:08:47.36M 2015-11-02T22:09:01.965Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.506 34.627 1499.9330 22:08:47.56M 2015-11-02T22:09:02.165Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.506 34.627 1499.9329 22:08:47.76M 2015-11-02T22:09:02.370Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.506 34.627 1499.9324 22:08:47.96M 2015-11-02T22:09:02.575Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.506 34.628 1499.9315 22:08:48.18M 2015-11-02T22:09:02.775Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.506 34.628 1499.9304 22:08:48.38M 2015-11-02T22:09:02.980Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9310 22:08:48.57M 2015-11-02T22:09:03.185Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.628 1499.9315 22:08:48.77M 2015-11-02T22:09:03.385Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.628 1499.9325 22:08:48.97M 2015-11-02T22:09:03.590Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.628 1499.9327 22:08:49.19M 2015-11-02T22:09:03.790Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9336 22:08:49.39M 2015-11-02T22:09:04.010Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.628 1499.9342 22:08:49.59M 2015-11-02T22:09:04.206Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.628 1499.9347 22:08:49.80M 2015-11-02T22:09:04.407Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9353 22:08:50.01M 2015-11-02T22:09:04.600Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9353 22:08:50.21M 2015-11-02T22:09:04.805Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.509 34.629 1499.9359 22:08:50.40M 2015-11-02T22:09:05.010Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.509 34.630 1499.9365 22:08:50.60M 2015-11-02T22:09:05.215Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.510 34.630 1499.9377 22:08:50.80M 2015-11-02T22:09:05.415Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.511 34.631 1499.9374 22:08:51.02M 2015-11-02T22:09:05.620Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.511 34.631 1499.9370 22:08:51.22M 2015-11-02T22:09:05.825Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.511 34.632 1499.9375 22:08:51.42M 2015-11-02T22:09:06.020Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.512 34.632 1499.9371 22:08:51.62M 2015-11-02T22:09:06.225Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.512 34.633 1499.9371 22:08:51.81M 2015-11-02T22:09:06.430Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.513 34.635 1499.9366 22:08:52.04M 2015-11-02T22:09:06.635Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.514 34.636 1499.9371 22:08:52.24M 2015-11-02T22:09:06.835Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.514 34.637 1499.9369 22:08:52.44M 2015-11-02T22:09:07.040Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.515 34.637 1499.9363 22:08:52.63M 2015-11-02T22:09:07.245Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.515 34.637 1499.9371 22:08:52.83M 2015-11-02T22:09:07.446Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.515 34.637 1499.9362 22:08:53.05M 2015-11-02T22:09:07.650Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.515 34.638 1499.9366 22:08:53.25M 2015-11-02T22:09:07.855Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.515 34.637 1499.9362 22:08:53.45M 2015-11-02T22:09:08.055Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.514 34.637 1499.9363 22:08:53.65M 2015-11-02T22:09:08.260Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.514 34.637 1499.9347 22:08:53.84M 2015-11-02T22:09:08.475Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.513 34.637 1499.9338 22:08:54.07M 2015-11-02T22:09:08.665Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.513 34.636 1499.9337 22:08:54.28M 2015-11-02T22:09:08.870Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.512 34.636 1499.9335 22:08:54.46M 2015-11-02T22:09:09.070Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.512 34.635 1499.9341 22:08:54.66M 2015-11-02T22:09:09.275Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.512 34.635 1499.9340 22:08:54.86M 2015-11-02T22:09:09.475Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.511 34.634 1499.9340 22:08:55.08M 2015-11-02T22:09:09.682Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.511 34.633 1499.9346 22:08:55.28M 2015-11-02T22:09:09.880Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.511 34.633 1499.9346 22:08:55.48M 2015-11-02T22:09:10.085Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.511 34.633 1499.9351 22:08:55.68M 2015-11-02T22:09:10.290Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9297 22:08:55.88M 2015-11-02T22:09:10.490Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.506 34.627 1499.9307 22:08:56.10M 2015-11-02T22:09:10.695Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.505 34.627 1499.9298 22:08:56.30M 2015-11-02T22:09:10.900Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.504 34.626 1499.9286 22:08:56.49M 2015-11-02T22:09:11.100Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.504 34.626 1499.9282 22:08:56.69M 2015-11-02T22:09:11.305Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.503 34.625 1499.9279 22:08:56.89M 2015-11-02T22:09:11.505Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.502 34.623 1499.9266 22:08:57.11M 2015-11-02T22:09:11.710Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.501 34.622 1499.9253 22:08:57.31M 2015-11-02T22:09:11.910Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.501 34.622 1499.9257 22:08:57.51M 2015-11-02T22:09:12.115Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.501 34.623 1499.9260 22:08:57.71M 2015-11-02T22:09:12.320Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.502 34.623 1499.9264 22:08:57.91M 2015-11-02T22:09:12.520Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.502 34.624 1499.9270 22:08:58.13M 2015-11-02T22:09:12.726Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.503 34.625 1499.9265 22:08:58.32M 2015-11-02T22:09:12.946Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.503 34.625 1499.9269 22:08:58.52M 2015-11-02T22:09:13.130Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.504 34.625 1499.9272 22:08:58.74M 2015-11-02T22:09:13.335Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.504 34.626 1499.9277 22:08:58.92M 2015-11-02T22:09:13.540Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.505 34.627 1499.9287 22:08:59.14M 2015-11-02T22:09:13.740Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.627 1499.9303 22:08:59.34M 2015-11-02T22:09:13.940Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9313 22:08:59.54M 2015-11-02T22:09:14.145Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9320 22:08:59.74M 2015-11-02T22:09:14.350Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.629 1499.9331 22:08:59.94M 2015-11-02T22:09:14.550Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9336 22:09:00.16M 2015-11-02T22:09:14.755Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9344 22:09:00.35M 2015-11-02T22:09:14.955Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.509 34.629 1499.9343 22:09:00.55M 2015-11-02T22:09:15.160Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9342 22:09:00.75M 2015-11-02T22:09:15.365Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9348 22:09:00.95M 2015-11-02T22:09:15.566Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9338 22:09:01.17M 2015-11-02T22:09:15.770Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.629 1499.9331 22:09:01.37M 2015-11-02T22:09:15.970Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9326 22:09:01.57M 2015-11-02T22:09:16.180Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9324 22:09:01.77M 2015-11-02T22:09:16.380Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.628 1499.9320 22:09:01.97M 2015-11-02T22:09:16.586Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.628 1499.9312 22:09:02.18M 2015-11-02T22:09:16.786Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.629 1499.9298 22:09:02.38M 2015-11-02T22:09:16.990Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.629 1499.9301 22:09:02.58M 2015-11-02T22:09:17.190Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9298 22:09:02.78M 2015-11-02T22:09:17.411Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9301 22:09:03.00M 2015-11-02T22:09:17.596Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9309 22:09:03.22M 2015-11-02T22:09:17.801Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9318 22:09:03.40M 2015-11-02T22:09:18.006Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.628 1499.9314 22:09:03.60M 2015-11-02T22:09:18.206Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9315 22:09:03.80M 2015-11-02T22:09:18.411Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.632 1499.9359 22:09:04.02M 2015-11-02T22:09:18.616Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.511 34.632 1499.9373 22:09:04.21M 2015-11-02T22:09:18.816Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.511 34.632 1499.9387 22:09:04.41M 2015-11-02T22:09:19.021Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.512 34.633 1499.9396 22:09:04.62M 2015-11-02T22:09:19.221Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.513 34.634 1499.9399 22:09:04.81M 2015-11-02T22:09:19.426Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.513 34.634 1499.9392 22:09:05.03M 2015-11-02T22:09:19.631Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.513 34.634 1499.9399 22:09:05.23M 2015-11-02T22:09:19.831Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9336 22:09:05.43M 2015-11-02T22:09:20.031Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.628 1499.9333 22:09:05.63M 2015-11-02T22:09:20.236Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.507 34.628 1499.9321 22:09:05.83M 2015-11-02T22:09:20.441Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.507 34.628 1499.9309 22:09:06.05M 2015-11-02T22:09:20.641Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.506 34.626 1499.9336 22:09:06.25M 2015-11-02T22:09:20.846Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.506 34.626 1499.9333 22:09:06.44M 2015-11-02T22:09:21.051Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.505 34.626 1499.9336 22:09:06.64M 2015-11-02T22:09:21.251Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.505 34.625 1499.9323 22:09:06.84M 2015-11-02T22:09:21.456Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.506 34.626 1499.9326 22:09:07.06M 2015-11-02T22:09:21.656Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.507 34.628 1499.9338 22:09:07.26M 2015-11-02T22:09:21.876Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.511 34.631 1499.9381 22:09:07.46M 2015-11-02T22:09:22.066Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.511 34.631 1499.9388 22:09:07.67M 2015-11-02T22:09:22.266Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.512 34.632 1499.9398 22:09:07.86M 2015-11-02T22:09:22.471Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.632 1499.9396 22:09:08.07M 2015-11-02T22:09:22.676Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.632 1499.9398 22:09:08.28M 2015-11-02T22:09:22.876Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.512 34.633 1499.9399 22:09:08.48M 2015-11-02T22:09:23.081Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.512 34.633 1499.9402 22:09:08.67M 2015-11-02T22:09:23.281Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.511 34.632 1499.9388 22:09:08.87M 2015-11-02T22:09:23.486Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.632 1499.9391 22:09:09.09M 2015-11-02T22:09:23.691Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.512 34.633 1499.9392 22:09:09.29M 2015-11-02T22:09:23.891Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.633 1499.9396 22:09:09.49M 2015-11-02T22:09:24.096Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.513 34.633 1499.9413 22:09:09.69M 2015-11-02T22:09:24.296Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.513 34.633 1499.9421 22:09:09.89M 2015-11-02T22:09:24.501Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.513 34.632 1499.9430 22:09:10.11M 2015-11-02T22:09:24.706Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.513 34.632 1499.9430 22:09:10.30M 2015-11-02T22:09:24.906Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.513 34.632 1499.9427 22:09:10.50M 2015-11-02T22:09:25.111Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.512 34.631 1499.9410 22:09:10.70M 2015-11-02T22:09:25.316Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.512 34.631 1499.9408 22:09:10.90M 2015-11-02T22:09:25.516Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.512 34.632 1499.9407 22:09:11.12M 2015-11-02T22:09:25.721Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.506 34.626 1499.9346 22:09:11.32M 2015-11-02T22:09:25.921Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.506 34.626 1499.9335 22:09:11.52M 2015-11-02T22:09:26.126Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.625 1499.9323 22:09:11.72M 2015-11-02T22:09:26.346Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.626 1499.9314 22:09:11.92M 2015-11-02T22:09:26.531Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.505 34.626 1499.9313 22:09:12.15M 2015-11-02T22:09:26.736Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.505 34.626 1499.9304 22:09:12.34M 2015-11-02T22:09:26.936Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.505 34.627 1499.9307 22:09:12.53M 2015-11-02T22:09:27.141Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9301 22:09:12.73M 2015-11-02T22:09:27.346Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.627 1499.9313 22:09:12.93M 2015-11-02T22:09:27.546Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9316 22:09:13.15M 2015-11-02T22:09:27.751Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.628 1499.9320 22:09:13.35M 2015-11-02T22:09:27.951Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.628 1499.9325 22:09:13.55M 2015-11-02T22:09:28.156Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9329 22:09:13.75M 2015-11-02T22:09:28.361Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9330 22:09:13.95M 2015-11-02T22:09:28.561Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.628 1499.9331 22:09:14.17M 2015-11-02T22:09:28.766Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9323 22:09:14.36M 2015-11-02T22:09:28.971Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9313 22:09:14.56M 2015-11-02T22:09:29.171Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9316 22:09:14.76M 2015-11-02T22:09:29.371Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9312 22:09:14.96M 2015-11-02T22:09:29.581Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.506 34.628 1499.9296 22:09:15.18M 2015-11-02T22:09:29.781Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.506 34.628 1499.9277 22:09:15.38M 2015-11-02T22:09:29.981Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.505 34.628 1499.9271 22:09:15.58M 2015-11-02T22:09:30.186Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.505 34.627 1499.9272 22:09:15.78M 2015-11-02T22:09:30.391Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.505 34.627 1499.9272 22:09:16.00M 2015-11-02T22:09:30.591Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.505 34.627 1499.9272 22:09:16.20M 2015-11-02T22:09:30.811Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.505 34.628 1499.9276 22:09:16.39M 2015-11-02T22:09:30.996Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.506 34.628 1499.9274 22:09:16.61M 2015-11-02T22:09:31.201Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.507 34.629 1499.9290 22:09:16.79M 2015-11-02T22:09:31.406Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.629 1499.9309 22:09:17.01M 2015-11-02T22:09:31.606Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9324 22:09:17.21M 2015-11-02T22:09:31.811Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9332 22:09:17.41M 2015-11-02T22:09:32.011Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9340 22:09:17.61M 2015-11-02T22:09:32.216Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9342 22:09:17.81M 2015-11-02T22:09:32.421Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9342 22:09:18.02M 2015-11-02T22:09:32.621Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9347 22:09:18.22M 2015-11-02T22:09:32.826Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9355 22:09:18.42M 2015-11-02T22:09:33.026Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9349 22:09:18.62M 2015-11-02T22:09:33.231Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9351 22:09:18.82M 2015-11-02T22:09:33.436Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.630 1499.9344 22:09:19.04M 2015-11-02T22:09:33.636Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.630 1499.9351 22:09:19.24M 2015-11-02T22:09:33.841Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.508 34.629 1499.9347 22:09:19.44M 2015-11-02T22:09:34.041Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9347 22:09:19.64M 2015-11-02T22:09:34.246Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9346 22:09:19.84M 2015-11-02T22:09:34.446Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9337 22:09:20.05M 2015-11-02T22:09:34.651Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9333 22:09:20.25M 2015-11-02T22:09:34.856Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9331 22:09:20.45M 2015-11-02T22:09:35.056Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9330 22:09:20.65M 2015-11-02T22:09:35.277Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9340 22:09:20.85M 2015-11-02T22:09:35.466Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9349 22:09:21.08M 2015-11-02T22:09:35.666Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.509 34.630 1499.9365 22:09:21.27M 2015-11-02T22:09:35.871Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.630 1499.9374 22:09:21.47M 2015-11-02T22:09:36.076Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.510 34.630 1499.9387 22:09:21.67M 2015-11-02T22:09:36.276Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.510 34.630 1499.9388 22:09:21.87M 2015-11-02T22:09:36.481Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.510 34.630 1499.9386 22:09:22.08M 2015-11-02T22:09:36.681Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.629 1499.9377 22:09:22.29M 2015-11-02T22:09:36.886Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.629 1499.9364 22:09:22.48M 2015-11-02T22:09:37.086Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9352 22:09:22.68M 2015-11-02T22:09:37.291Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.628 1499.9342 22:09:22.88M 2015-11-02T22:09:37.491Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9327 22:09:23.10M 2015-11-02T22:09:37.697Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9320 22:09:23.30M 2015-11-02T22:09:37.902Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9313 22:09:23.50M 2015-11-02T22:09:38.106Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.627 1499.9307 22:09:23.70M 2015-11-02T22:09:38.307Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.505 34.626 1499.9303 22:09:23.90M 2015-11-02T22:09:38.512Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.505 34.626 1499.9294 22:09:24.11M 2015-11-02T22:09:38.711Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.504 34.626 1499.9281 22:09:24.31M 2015-11-02T22:09:38.917Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.504 34.627 1499.9264 22:09:24.51M 2015-11-02T22:09:39.117Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.504 34.627 1499.9249 22:09:24.71M 2015-11-02T22:09:39.322Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.504 34.626 1499.9244 22:09:24.91M 2015-11-02T22:09:39.526Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.514 34.636 1499.9354 22:09:25.13M 2015-11-02T22:09:39.747Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.514 34.636 1499.9370 22:09:25.33M 2015-11-02T22:09:39.932Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.514 34.636 1499.9384 22:09:25.54M 2015-11-02T22:09:40.127Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.515 34.636 1499.9392 22:09:25.73M 2015-11-02T22:09:40.337Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.515 34.636 1499.9401 22:09:25.92M 2015-11-02T22:09:40.537Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.516 34.637 1499.9408 22:09:26.15M 2015-11-02T22:09:40.741Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.517 34.638 1499.9417 22:09:26.34M 2015-11-02T22:09:40.947Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.517 34.639 1499.9419 22:09:26.54M 2015-11-02T22:09:41.147Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.517 34.638 1499.9412 22:09:26.74M 2015-11-02T22:09:41.352Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.516 34.638 1499.9401 22:09:26.94M 2015-11-02T22:09:41.557Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.516 34.638 1499.9390 22:09:27.16M 2015-11-02T22:09:41.757Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.515 34.637 1499.9392 22:09:27.36M 2015-11-02T22:09:41.962Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.514 34.635 1499.9384 22:09:27.55M 2015-11-02T22:09:42.167Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.513 34.635 1499.9374 22:09:27.75M 2015-11-02T22:09:42.372Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.512 34.634 1499.9366 22:09:27.96M 2015-11-02T22:09:42.572Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.511 34.633 1499.9352 22:09:28.18M 2015-11-02T22:09:42.772Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.632 1499.9366 22:09:28.37M 2015-11-02T22:09:42.977Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9364 22:09:28.57M 2015-11-02T22:09:43.182Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9362 22:09:28.77M 2015-11-02T22:09:43.382Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.632 1499.9353 22:09:28.97M 2015-11-02T22:09:43.587Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.631 1499.9347 22:09:29.19M 2015-11-02T22:09:43.787Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.630 1499.9338 22:09:29.39M 2015-11-02T22:09:43.992Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9337 22:09:29.59M 2015-11-02T22:09:44.212Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.629 1499.9327 22:09:29.79M 2015-11-02T22:09:44.397Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.629 1499.9326 22:09:30.02M 2015-11-02T22:09:44.602Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.629 1499.9331 22:09:30.20M 2015-11-02T22:09:44.802Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.629 1499.9329 22:09:30.40M 2015-11-02T22:09:45.007Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9335 22:09:30.60M 2015-11-02T22:09:45.212Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.507 34.629 1499.9340 22:09:30.80M 2015-11-02T22:09:45.412Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.629 1499.9327 22:09:31.02M 2015-11-02T22:09:45.612Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9330 22:09:31.22M 2015-11-02T22:09:45.817Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9335 22:09:31.42M 2015-11-02T22:09:46.022Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9336 22:09:31.62M 2015-11-02T22:09:46.222Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9343 22:09:31.82M 2015-11-02T22:09:46.427Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.508 34.629 1499.9357 22:09:32.03M 2015-11-02T22:09:46.632Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.509 34.629 1499.9364 22:09:32.23M 2015-11-02T22:09:46.832Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.509 34.630 1499.9370 22:09:32.43M 2015-11-02T22:09:47.037Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.509 34.630 1499.9368 22:09:32.63M 2015-11-02T22:09:47.237Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9373 22:09:32.83M 2015-11-02T22:09:47.442Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9369 22:09:33.05M 2015-11-02T22:09:47.647Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9360 22:09:33.25M 2015-11-02T22:09:47.852Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9355 22:09:33.45M 2015-11-02T22:09:48.052Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.508 34.630 1499.9352 22:09:33.65M 2015-11-02T22:09:48.257Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.630 1499.9347 22:09:33.85M 2015-11-02T22:09:48.457Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9342 22:09:34.06M 2015-11-02T22:09:48.677Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9337 22:09:34.26M 2015-11-02T22:09:48.862Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9329 22:09:34.48M 2015-11-02T22:09:49.067Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9327 22:09:34.66M 2015-11-02T22:09:49.272Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9319 22:09:34.86M 2015-11-02T22:09:49.477Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.630 1499.9312 22:09:35.08M 2015-11-02T22:09:49.677Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.508 34.631 1499.9313 22:09:35.28M 2015-11-02T22:09:49.882Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.508 34.631 1499.9298 22:09:35.48M 2015-11-02T22:09:50.087Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.508 34.631 1499.9299 22:09:35.68M 2015-11-02T22:09:50.287Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.508 34.631 1499.9293 22:09:35.88M 2015-11-02T22:09:50.487Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.631 1499.9288 22:09:36.10M 2015-11-02T22:09:50.692Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.508 34.631 1499.9291 22:09:36.29M 2015-11-02T22:09:50.897Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.508 34.630 1499.9297 22:09:36.49M 2015-11-02T22:09:51.097Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.631 1499.9293 22:09:36.69M 2015-11-02T22:09:51.302Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.508 34.630 1499.9285 22:09:36.89M 2015-11-02T22:09:51.502Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.508 34.630 1499.9286 22:09:37.11M 2015-11-02T22:09:51.707Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.508 34.630 1499.9293 22:09:37.31M 2015-11-02T22:09:51.907Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.508 34.630 1499.9296 22:09:37.51M 2015-11-02T22:09:52.112Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.508 34.630 1499.9303 22:09:37.71M 2015-11-02T22:09:52.317Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.508 34.631 1499.9303 22:09:37.91M 2015-11-02T22:09:52.517Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.508 34.630 1499.9307 22:09:38.12M 2015-11-02T22:09:52.722Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.508 34.630 1499.9319 22:09:38.32M 2015-11-02T22:09:52.927Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.508 34.630 1499.9330 22:09:38.52M 2015-11-02T22:09:53.142Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.508 34.630 1499.9327 22:09:38.72M 2015-11-02T22:09:53.332Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.508 34.629 1499.9326 22:09:38.94M 2015-11-02T22:09:53.537Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.509 34.630 1499.9326 22:09:39.14M 2015-11-02T22:09:53.737Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.509 34.630 1499.9340 22:09:39.34M 2015-11-02T22:09:53.937Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.510 34.631 1499.9342 22:09:39.54M 2015-11-02T22:09:54.142Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.510 34.632 1499.9341 22:09:39.73M 2015-11-02T22:09:54.347Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.511 34.632 1499.9343 22:09:39.93M 2015-11-02T22:09:54.552Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.511 34.632 1499.9346 22:09:40.15M 2015-11-02T22:09:54.752Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.510 34.632 1499.9348 22:09:40.35M 2015-11-02T22:09:54.957Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9343 22:09:40.55M 2015-11-02T22:09:55.157Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.631 1499.9337 22:09:40.75M 2015-11-02T22:09:55.362Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9332 22:09:40.95M 2015-11-02T22:09:55.567Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9333 22:09:41.17M 2015-11-02T22:09:55.767Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.630 1499.9336 22:09:41.37M 2015-11-02T22:09:55.972Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9335 22:09:41.57M 2015-11-02T22:09:56.172Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9326 22:09:41.77M 2015-11-02T22:09:56.377Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9326 22:09:41.96M 2015-11-02T22:09:56.577Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.628 1499.9323 22:09:42.18M 2015-11-02T22:09:56.782Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.506 34.627 1499.9321 22:09:42.38M 2015-11-02T22:09:56.987Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.505 34.626 1499.9318 22:09:42.58M 2015-11-02T22:09:57.187Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9379 22:09:42.78M 2015-11-02T22:09:57.392Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9379 22:09:43.00M 2015-11-02T22:09:57.612Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.630 1499.9382 22:09:43.20M 2015-11-02T22:09:57.797Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.511 34.631 1499.9391 22:09:43.42M 2015-11-02T22:09:58.002Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.512 34.633 1499.9395 22:09:43.60M 2015-11-02T22:09:58.207Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.512 34.633 1499.9393 22:09:43.80M 2015-11-02T22:09:58.407Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.627 1499.9325 22:09:44.02M 2015-11-02T22:09:58.612Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.505 34.626 1499.9308 22:09:44.21M 2015-11-02T22:09:58.812Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.505 34.626 1499.9305 22:09:44.41M 2015-11-02T22:09:59.017Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.505 34.627 1499.9299 22:09:44.61M 2015-11-02T22:09:59.217Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.506 34.628 1499.9309 22:09:44.81M 2015-11-02T22:09:59.422Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.507 34.629 1499.9309 22:09:45.03M 2015-11-02T22:09:59.628Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.508 34.630 1499.9312 22:09:45.23M 2015-11-02T22:09:59.827Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.632 1499.9309 22:09:45.43M 2015-11-02T22:10:00.032Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.510 34.632 1499.9312 22:09:45.63M 2015-11-02T22:10:00.232Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.633 1499.9323 22:09:45.83M 2015-11-02T22:10:00.437Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.511 34.633 1499.9324 22:09:46.04M 2015-11-02T22:10:00.642Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.511 34.634 1499.9327 22:09:46.24M 2015-11-02T22:10:00.842Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.512 34.634 1499.9337 22:09:46.44M 2015-11-02T22:10:01.042Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.512 34.634 1499.9348 22:09:46.64M 2015-11-02T22:10:01.247Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.513 34.635 1499.9357 22:09:46.84M 2015-11-02T22:10:01.452Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.513 34.636 1499.9353 22:09:47.06M 2015-11-02T22:10:01.658Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.514 34.636 1499.9358 22:09:47.26M 2015-11-02T22:10:01.858Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.514 34.637 1499.9355 22:09:47.46M 2015-11-02T22:10:02.077Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.514 34.637 1499.9358 22:09:47.66M 2015-11-02T22:10:02.267Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.514 34.637 1499.9351 22:09:47.87M 2015-11-02T22:10:02.467Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.514 34.636 1499.9359 22:09:48.08M 2015-11-02T22:10:02.672Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.513 34.635 1499.9358 22:09:48.27M 2015-11-02T22:10:02.872Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.513 34.635 1499.9364 22:09:48.47M 2015-11-02T22:10:03.078Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.513 34.635 1499.9362 22:09:48.67M 2015-11-02T22:10:03.278Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.513 34.635 1499.9359 22:09:48.87M 2015-11-02T22:10:03.483Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.634 1499.9357 22:09:49.09M 2015-11-02T22:10:03.688Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.634 1499.9347 22:09:49.29M 2015-11-02T22:10:03.888Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.633 1499.9341 22:09:49.49M 2015-11-02T22:10:04.093Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.632 1499.9337 22:09:49.69M 2015-11-02T22:10:04.298Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9326 22:09:49.88M 2015-11-02T22:10:04.498Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9320 22:09:50.10M 2015-11-02T22:10:04.703Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9324 22:09:50.30M 2015-11-02T22:10:04.903Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.629 1499.9330 22:09:50.50M 2015-11-02T22:10:05.108Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.629 1499.9331 22:09:50.70M 2015-11-02T22:10:05.308Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.629 1499.9330 22:09:50.90M 2015-11-02T22:10:05.513Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.629 1499.9320 22:09:51.12M 2015-11-02T22:10:05.713Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9327 22:09:51.32M 2015-11-02T22:10:05.923Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9323 22:09:51.52M 2015-11-02T22:10:06.123Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9323 22:09:51.72M 2015-11-02T22:10:06.323Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.629 1499.9325 22:09:51.92M 2015-11-02T22:10:06.543Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9325 22:09:52.13M 2015-11-02T22:10:06.733Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.630 1499.9336 22:09:52.35M 2015-11-02T22:10:06.938Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9342 22:09:52.53M 2015-11-02T22:10:07.138Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9343 22:09:52.73M 2015-11-02T22:10:07.338Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9351 22:09:52.93M 2015-11-02T22:10:07.543Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9342 22:09:53.15M 2015-11-02T22:10:07.748Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9330 22:09:53.35M 2015-11-02T22:10:07.953Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9330 22:09:53.55M 2015-11-02T22:10:08.153Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.512 34.634 1499.9364 22:09:53.75M 2015-11-02T22:10:08.353Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.512 34.633 1499.9364 22:09:53.94M 2015-11-02T22:10:08.558Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9348 22:09:54.16M 2015-11-02T22:10:08.763Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.632 1499.9341 22:09:54.36M 2015-11-02T22:10:08.963Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.632 1499.9346 22:09:54.56M 2015-11-02T22:10:09.168Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9348 22:09:54.76M 2015-11-02T22:10:09.368Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9346 22:09:54.96M 2015-11-02T22:10:09.573Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9348 22:09:55.18M 2015-11-02T22:10:09.778Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.632 1499.9332 22:09:55.38M 2015-11-02T22:10:09.978Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9319 22:09:55.58M 2015-11-02T22:10:10.183Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9326 22:09:55.77M 2015-11-02T22:10:10.383Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9331 22:09:56.00M 2015-11-02T22:10:10.593Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9340 22:09:56.19M 2015-11-02T22:10:10.793Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.631 1499.9316 22:09:56.39M 2015-11-02T22:10:11.013Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.509 34.631 1499.9321 22:09:56.59M 2015-11-02T22:10:11.198Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.509 34.631 1499.9321 22:09:56.81M 2015-11-02T22:10:11.398Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.632 1499.9319 22:09:57.01M 2015-11-02T22:10:11.603Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.509 34.631 1499.9314 22:09:57.21M 2015-11-02T22:10:11.808Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.631 1499.9301 22:09:57.41M 2015-11-02T22:10:12.008Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.507 34.630 1499.9280 22:09:57.61M 2015-11-02T22:10:12.213Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.507 34.630 1499.9270 22:09:57.80M 2015-11-02T22:10:12.413Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.507 34.629 1499.9282 22:09:58.02M 2015-11-02T22:10:12.618Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.506 34.629 1499.9282 22:09:58.22M 2015-11-02T22:10:12.823Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.629 1499.9294 22:09:58.42M 2015-11-02T22:10:13.023Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.503 34.626 1499.9266 22:09:58.62M 2015-11-02T22:10:13.228Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.504 34.625 1499.9279 22:09:58.82M 2015-11-02T22:10:13.433Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.504 34.625 1499.9294 22:09:59.04M 2015-11-02T22:10:13.633Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9290 22:09:59.24M 2015-11-02T22:10:13.838Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9299 22:09:59.44M 2015-11-02T22:10:14.038Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9299 22:09:59.64M 2015-11-02T22:10:14.245Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9301 22:09:59.83M 2015-11-02T22:10:14.448Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.506 34.629 1499.9291 22:10:00.05M 2015-11-02T22:10:14.648Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.507 34.629 1499.9296 22:10:00.25M 2015-11-02T22:10:14.853Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.507 34.630 1499.9294 22:10:00.45M 2015-11-02T22:10:15.058Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.507 34.627 1499.9388 22:10:00.65M 2015-11-02T22:10:15.258Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.508 34.627 1499.9398 22:10:00.85M 2015-11-02T22:10:15.478Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.509 34.628 1499.9410 22:10:01.07M 2015-11-02T22:10:15.663Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.510 34.629 1499.9420 22:10:01.28M 2015-11-02T22:10:15.863Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.511 34.630 1499.9420 22:10:01.47M 2015-11-02T22:10:16.073Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.511 34.630 1499.9426 22:10:01.66M 2015-11-02T22:10:16.273Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.512 34.631 1499.9430 22:10:01.87M 2015-11-02T22:10:16.478Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.512 34.631 1499.9432 22:10:02.08M 2015-11-02T22:10:16.678Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.511 34.630 1499.9413 22:10:02.28M 2015-11-02T22:10:16.883Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.510 34.630 1499.9396 22:10:02.48M 2015-11-02T22:10:17.088Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.510 34.630 1499.9385 22:10:02.68M 2015-11-02T22:10:17.288Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.510 34.631 1499.9366 22:10:02.88M 2015-11-02T22:10:17.488Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.510 34.631 1499.9362 22:10:03.10M 2015-11-02T22:10:17.693Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9362 22:10:03.29M 2015-11-02T22:10:17.898Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.510 34.632 1499.9363 22:10:03.50M 2015-11-02T22:10:18.103Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.632 1499.9353 22:10:03.70M 2015-11-02T22:10:18.303Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.510 34.633 1499.9324 22:10:03.89M 2015-11-02T22:10:18.508Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.510 34.633 1499.9315 22:10:04.11M 2015-11-02T22:10:18.713Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.509 34.632 1499.9307 22:10:04.31M 2015-11-02T22:10:18.913Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.631 1499.9303 22:10:04.51M 2015-11-02T22:10:19.115Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.508 34.631 1499.9291 22:10:04.71M 2015-11-02T22:10:19.318Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.507 34.630 1499.9281 22:10:04.91M 2015-11-02T22:10:19.524Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.507 34.630 1499.9272 22:10:05.13M 2015-11-02T22:10:19.723Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.507 34.631 1499.9264 22:10:05.33M 2015-11-02T22:10:19.948Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.507 34.630 1499.9270 22:10:05.53M 2015-11-02T22:10:20.133Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.507 34.630 1499.9282 22:10:05.74M 2015-11-02T22:10:20.333Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.507 34.630 1499.9281 22:10:05.93M 2015-11-02T22:10:20.538Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.507 34.630 1499.9293 22:10:06.14M 2015-11-02T22:10:20.738Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.507 34.629 1499.9290 22:10:06.34M 2015-11-02T22:10:20.943Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.507 34.629 1499.9293 22:10:06.54M 2015-11-02T22:10:21.148Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.507 34.629 1499.9292 22:10:06.74M 2015-11-02T22:10:21.353Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.507 34.629 1499.9294 22:10:06.94M 2015-11-02T22:10:21.548Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9304 22:10:07.16M 2015-11-02T22:10:21.753Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.630 1499.9304 22:10:07.35M 2015-11-02T22:10:21.958Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9308 22:10:07.56M 2015-11-02T22:10:22.163Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9313 22:10:07.76M 2015-11-02T22:10:22.363Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9320 22:10:07.95M 2015-11-02T22:10:22.568Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9323 22:10:08.17M 2015-11-02T22:10:22.773Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.631 1499.9319 22:10:08.37M 2015-11-02T22:10:22.973Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.632 1499.9316 22:10:08.57M 2015-11-02T22:10:23.173Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.504 34.627 1499.9257 22:10:08.77M 2015-11-02T22:10:23.378Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.504 34.627 1499.9246 22:10:08.97M 2015-11-02T22:10:23.578Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.504 34.627 1499.9236 22:10:09.19M 2015-11-02T22:10:23.784Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.503 34.626 1499.9231 22:10:09.38M 2015-11-02T22:10:23.989Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.503 34.626 1499.9229 22:10:09.58M 2015-11-02T22:10:24.193Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.502 34.626 1499.9224 22:10:09.78M 2015-11-02T22:10:24.413Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.502 34.626 1499.9218 22:10:10.00M 2015-11-02T22:10:24.599Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.502 34.626 1499.9210 22:10:10.22M 2015-11-02T22:10:24.804Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.502 34.623 1499.9281 22:10:10.40M 2015-11-02T22:10:25.004Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.503 34.623 1499.9294 22:10:10.60M 2015-11-02T22:10:25.204Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.503 34.624 1499.9304 22:10:10.80M 2015-11-02T22:10:25.408Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.503 34.624 1499.9304 22:10:11.02M 2015-11-02T22:10:25.613Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.503 34.624 1499.9312 22:10:11.22M 2015-11-02T22:10:25.813Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.503 34.624 1499.9316 22:10:11.42M 2015-11-02T22:10:26.019Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.503 34.623 1499.9321 22:10:11.61M 2015-11-02T22:10:26.223Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.503 34.623 1499.9331 22:10:11.81M 2015-11-02T22:10:26.429Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.503 34.622 1499.9326 22:10:12.04M 2015-11-02T22:10:26.629Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.503 34.623 1499.9325 22:10:12.23M 2015-11-02T22:10:26.828Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.503 34.623 1499.9315 22:10:12.43M 2015-11-02T22:10:27.034Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.503 34.623 1499.9313 22:10:12.63M 2015-11-02T22:10:27.239Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.504 34.624 1499.9314 22:10:12.83M 2015-11-02T22:10:27.445Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.503 34.624 1499.9319 22:10:13.05M 2015-11-02T22:10:27.639Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.503 34.623 1499.9307 22:10:13.25M 2015-11-02T22:10:27.849Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.502 34.623 1499.9296 22:10:13.44M 2015-11-02T22:10:28.049Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.501 34.622 1499.9281 22:10:13.65M 2015-11-02T22:10:28.254Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.501 34.621 1499.9272 22:10:13.85M 2015-11-02T22:10:28.454Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.500 34.621 1499.9269 22:10:14.06M 2015-11-02T22:10:28.659Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.500 34.622 1499.9263 22:10:14.26M 2015-11-02T22:10:28.879Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.501 34.622 1499.9271 22:10:14.46M 2015-11-02T22:10:29.069Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.501 34.622 1499.9280 22:10:14.68M 2015-11-02T22:10:29.269Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.502 34.623 1499.9290 22:10:14.86M 2015-11-02T22:10:29.474Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.502 34.623 1499.9287 22:10:15.08M 2015-11-02T22:10:29.674Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.502 34.623 1499.9294 22:10:15.28M 2015-11-02T22:10:29.874Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.502 34.623 1499.9298 22:10:15.48M 2015-11-02T22:10:30.079Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.502 34.623 1499.9294 22:10:15.67M 2015-11-02T22:10:30.284Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.502 34.623 1499.9296 22:10:15.87M 2015-11-02T22:10:30.489Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.502 34.624 1499.9290 22:10:16.09M 2015-11-02T22:10:30.689Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.502 34.623 1499.9279 22:10:16.29M 2015-11-02T22:10:30.894Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.502 34.624 1499.9280 22:10:16.49M 2015-11-02T22:10:31.094Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.508 34.629 1499.9346 22:10:16.69M 2015-11-02T22:10:31.299Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.508 34.629 1499.9352 22:10:16.89M 2015-11-02T22:10:31.504Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.509 34.630 1499.9359 22:10:17.11M 2015-11-02T22:10:31.704Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9354 22:10:17.31M 2015-11-02T22:10:31.909Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9348 22:10:17.51M 2015-11-02T22:10:32.109Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.508 34.629 1499.9353 22:10:17.71M 2015-11-02T22:10:32.314Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9357 22:10:17.90M 2015-11-02T22:10:32.514Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.632 1499.9360 22:10:18.12M 2015-11-02T22:10:32.719Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9351 22:10:18.32M 2015-11-02T22:10:32.919Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.510 34.632 1499.9346 22:10:18.52M 2015-11-02T22:10:33.126Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.631 1499.9335 22:10:18.72M 2015-11-02T22:10:33.349Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9325 22:10:18.92M 2015-11-02T22:10:33.529Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9329 22:10:19.16M 2015-11-02T22:10:33.734Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9321 22:10:19.33M 2015-11-02T22:10:33.939Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.508 34.630 1499.9310 22:10:19.54M 2015-11-02T22:10:34.139Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.508 34.630 1499.9304 22:10:19.73M 2015-11-02T22:10:34.344Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.630 1499.9297 22:10:19.93M 2015-11-02T22:10:34.549Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.507 34.630 1499.9286 22:10:20.15M 2015-11-02T22:10:34.749Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.507 34.630 1499.9292 22:10:20.35M 2015-11-02T22:10:34.954Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.508 34.631 1499.9290 22:10:20.55M 2015-11-02T22:10:35.154Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.508 34.631 1499.9287 22:10:20.75M 2015-11-02T22:10:35.359Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.508 34.631 1499.9286 22:10:20.95M 2015-11-02T22:10:35.564Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.508 34.630 1499.9291 22:10:21.17M 2015-11-02T22:10:35.764Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.508 34.631 1499.9291 22:10:21.37M 2015-11-02T22:10:35.964Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.508 34.631 1499.9292 22:10:21.56M 2015-11-02T22:10:36.186Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.508 34.631 1499.9286 22:10:21.76M 2015-11-02T22:10:36.383Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.509 34.631 1499.9291 22:10:21.96M 2015-11-02T22:10:36.588Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.508 34.631 1499.9288 22:10:22.18M 2015-11-02T22:10:36.779Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.508 34.631 1499.9288 22:10:22.38M 2015-11-02T22:10:36.984Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.508 34.631 1499.9291 22:10:22.58M 2015-11-02T22:10:37.189Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.508 34.631 1499.9299 22:10:22.78M 2015-11-02T22:10:37.389Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.630 1499.9308 22:10:23.00M 2015-11-02T22:10:37.594Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9307 22:10:23.20M 2015-11-02T22:10:37.809Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.630 1499.9305 22:10:23.40M 2015-11-02T22:10:37.999Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9304 22:10:23.61M 2015-11-02T22:10:38.199Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9304 22:10:23.79M 2015-11-02T22:10:38.404Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9299 22:10:24.01M 2015-11-02T22:10:38.604Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.507 34.630 1499.9303 22:10:24.21M 2015-11-02T22:10:38.809Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.507 34.630 1499.9305 22:10:24.41M 2015-11-02T22:10:39.014Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9312 22:10:24.61M 2015-11-02T22:10:39.214Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9320 22:10:24.81M 2015-11-02T22:10:39.419Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9323 22:10:25.03M 2015-11-02T22:10:39.619Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.628 1499.9333 22:10:25.23M 2015-11-02T22:10:39.824Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9337 22:10:25.42M 2015-11-02T22:10:40.029Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.628 1499.9331 22:10:25.63M 2015-11-02T22:10:40.234Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.506 34.627 1499.9331 22:10:25.83M 2015-11-02T22:10:40.434Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.505 34.627 1499.9323 22:10:26.04M 2015-11-02T22:10:40.639Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.505 34.627 1499.9318 22:10:26.24M 2015-11-02T22:10:40.839Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.505 34.627 1499.9313 22:10:26.44M 2015-11-02T22:10:41.045Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.505 34.627 1499.9319 22:10:26.64M 2015-11-02T22:10:41.245Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.505 34.627 1499.9320 22:10:26.84M 2015-11-02T22:10:41.449Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.505 34.626 1499.9313 22:10:27.06M 2015-11-02T22:10:41.654Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.504 34.626 1499.9305 22:10:27.26M 2015-11-02T22:10:41.854Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.504 34.625 1499.9303 22:10:27.46M 2015-11-02T22:10:42.059Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.503 34.625 1499.9301 22:10:27.66M 2015-11-02T22:10:42.279Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.503 34.624 1499.9291 22:10:27.85M 2015-11-02T22:10:42.464Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.502 34.624 1499.9280 22:10:28.09M 2015-11-02T22:10:42.669Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.502 34.624 1499.9269 22:10:28.27M 2015-11-02T22:10:42.882Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.502 34.624 1499.9270 22:10:28.47M 2015-11-02T22:10:43.074Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.503 34.624 1499.9276 22:10:28.67M 2015-11-02T22:10:43.274Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.503 34.625 1499.9271 22:10:28.87M 2015-11-02T22:10:43.474Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.504 34.625 1499.9275 22:10:29.09M 2015-11-02T22:10:43.679Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.504 34.626 1499.9281 22:10:29.28M 2015-11-02T22:10:43.884Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.505 34.626 1499.9281 22:10:29.48M 2015-11-02T22:10:44.089Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9272 22:10:29.68M 2015-11-02T22:10:44.294Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.505 34.627 1499.9281 22:10:29.88M 2015-11-02T22:10:44.494Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.505 34.627 1499.9280 22:10:30.10M 2015-11-02T22:10:44.694Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.506 34.628 1499.9285 22:10:30.30M 2015-11-02T22:10:44.899Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.506 34.628 1499.9292 22:10:30.50M 2015-11-02T22:10:45.104Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.629 1499.9298 22:10:30.70M 2015-11-02T22:10:45.309Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.508 34.629 1499.9304 22:10:30.90M 2015-11-02T22:10:45.509Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.508 34.630 1499.9314 22:10:31.12M 2015-11-02T22:10:45.714Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.509 34.631 1499.9319 22:10:31.32M 2015-11-02T22:10:45.919Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.510 34.632 1499.9329 22:10:31.52M 2015-11-02T22:10:46.119Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.511 34.632 1499.9343 22:10:31.72M 2015-11-02T22:10:46.319Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.511 34.632 1499.9341 22:10:31.91M 2015-11-02T22:10:46.524Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.511 34.633 1499.9355 22:10:32.13M 2015-11-02T22:10:46.749Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.511 34.632 1499.9353 22:10:32.33M 2015-11-02T22:10:46.929Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.511 34.632 1499.9349 22:10:32.55M 2015-11-02T22:10:47.134Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.511 34.632 1499.9357 22:10:32.73M 2015-11-02T22:10:47.339Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.511 34.632 1499.9368 22:10:32.93M 2015-11-02T22:10:47.539Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.511 34.631 1499.9359 22:10:33.15M 2015-11-02T22:10:47.744Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.511 34.631 1499.9360 22:10:33.35M 2015-11-02T22:10:47.944Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.510 34.631 1499.9358 22:10:33.55M 2015-11-02T22:10:48.156Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.632 1499.9360 22:10:33.74M 2015-11-02T22:10:48.349Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.632 1499.9354 22:10:33.94M 2015-11-02T22:10:48.554Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.632 1499.9347 22:10:34.16M 2015-11-02T22:10:48.760Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.632 1499.9355 22:10:34.36M 2015-11-02T22:10:48.959Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.510 34.631 1499.9349 22:10:34.56M 2015-11-02T22:10:49.164Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9352 22:10:34.76M 2015-11-02T22:10:49.370Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9352 22:10:34.96M 2015-11-02T22:10:49.569Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9347 22:10:35.18M 2015-11-02T22:10:49.775Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9347 22:10:35.38M 2015-11-02T22:10:49.980Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.515 34.636 1499.9415 22:10:35.58M 2015-11-02T22:10:50.180Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.516 34.637 1499.9420 22:10:35.78M 2015-11-02T22:10:50.385Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.515 34.636 1499.9427 22:10:35.97M 2015-11-02T22:10:50.585Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.515 34.636 1499.9426 22:10:36.19M 2015-11-02T22:10:50.790Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.515 34.636 1499.9434 22:10:36.39M 2015-11-02T22:10:50.990Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.514 34.635 1499.9417 22:10:36.59M 2015-11-02T22:10:51.210Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.513 34.634 1499.9408 22:10:36.79M 2015-11-02T22:10:51.395Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.512 34.633 1499.9404 22:10:37.02M 2015-11-02T22:10:51.600Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.632 1499.9395 22:10:37.20M 2015-11-02T22:10:51.800Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.511 34.631 1499.9392 22:10:37.41M 2015-11-02T22:10:52.005Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.510 34.631 1499.9379 22:10:37.60M 2015-11-02T22:10:52.210Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.509 34.630 1499.9364 22:10:37.80M 2015-11-02T22:10:52.415Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.509 34.630 1499.9347 22:10:38.02M 2015-11-02T22:10:52.615Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9323 22:10:38.22M 2015-11-02T22:10:52.820Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9303 22:10:38.42M 2015-11-02T22:10:53.042Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.506 34.628 1499.9282 22:10:38.62M 2015-11-02T22:10:53.225Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.505 34.627 1499.9280 22:10:38.82M 2015-11-02T22:10:53.430Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.505 34.628 1499.9282 22:10:39.04M 2015-11-02T22:10:53.630Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.505 34.628 1499.9275 22:10:39.24M 2015-11-02T22:10:53.842Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.506 34.628 1499.9279 22:10:39.43M 2015-11-02T22:10:54.035Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.507 34.629 1499.9294 22:10:39.63M 2015-11-02T22:10:54.240Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.507 34.629 1499.9298 22:10:39.83M 2015-11-02T22:10:54.445Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.507 34.630 1499.9299 22:10:40.05M 2015-11-02T22:10:54.645Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.508 34.630 1499.9291 22:10:40.25M 2015-11-02T22:10:54.850Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.508 34.631 1499.9296 22:10:40.45M 2015-11-02T22:10:55.082Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.631 1499.9312 22:10:40.65M 2015-11-02T22:10:55.255Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.509 34.632 1499.9316 22:10:40.85M 2015-11-02T22:10:55.460Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9314 22:10:41.07M 2015-11-02T22:10:55.680Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9316 22:10:41.27M 2015-11-02T22:10:55.865Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9320 22:10:41.48M 2015-11-02T22:10:56.070Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9325 22:10:41.66M 2015-11-02T22:10:56.270Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9316 22:10:41.86M 2015-11-02T22:10:56.475Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9313 22:10:42.08M 2015-11-02T22:10:56.680Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9305 22:10:42.28M 2015-11-02T22:10:56.875Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.506 34.628 1499.9293 22:10:42.48M 2015-11-02T22:10:57.085Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9297 22:10:42.68M 2015-11-02T22:10:57.285Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.628 1499.9298 22:10:42.88M 2015-11-02T22:10:57.490Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.500 34.622 1499.9235 22:10:43.10M 2015-11-02T22:10:57.690Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.500 34.621 1499.9232 22:10:43.30M 2015-11-02T22:10:57.895Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.500 34.622 1499.9233 22:10:43.50M 2015-11-02T22:10:58.095Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.501 34.622 1499.9249 22:10:43.69M 2015-11-02T22:10:58.300Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.502 34.623 1499.9263 22:10:43.89M 2015-11-02T22:10:58.505Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.503 34.624 1499.9279 22:10:44.11M 2015-11-02T22:10:58.705Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.503 34.625 1499.9288 22:10:44.31M 2015-11-02T22:10:58.910Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.504 34.625 1499.9302 22:10:44.51M 2015-11-02T22:10:59.326Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.505 34.626 1499.9303 22:10:44.71M 2015-11-02T22:10:59.326Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.506 34.626 1499.9319 22:10:45.02M 2015-11-02T22:10:59.530Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.505 34.626 1499.9323 22:10:45.14M 2015-11-02T22:10:59.735Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.626 1499.9326 22:10:45.34M 2015-11-02T22:10:59.935Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.506 34.626 1499.9330 22:10:45.54M 2015-11-02T22:11:00.155Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.506 34.626 1499.9331 22:10:45.73M 2015-11-02T22:11:00.340Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9326 22:10:45.95M 2015-11-02T22:11:00.545Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.506 34.627 1499.9321 22:10:46.15M 2015-11-02T22:11:00.752Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.506 34.627 1499.9324 22:10:46.35M 2015-11-02T22:11:00.950Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.506 34.627 1499.9320 22:10:46.55M 2015-11-02T22:11:01.151Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.627 1499.9308 22:10:46.75M 2015-11-02T22:11:01.355Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9299 22:10:46.95M 2015-11-02T22:11:01.560Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9294 22:10:47.17M 2015-11-02T22:11:01.760Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9303 22:10:47.36M 2015-11-02T22:11:01.965Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9315 22:10:47.56M 2015-11-02T22:11:02.170Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9323 22:10:47.76M 2015-11-02T22:11:02.370Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.628 1499.9332 22:10:47.96M 2015-11-02T22:11:02.575Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9333 22:10:48.18M 2015-11-02T22:11:02.775Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9336 22:10:48.38M 2015-11-02T22:11:02.980Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9335 22:10:48.58M 2015-11-02T22:11:03.188Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9332 22:10:48.78M 2015-11-02T22:11:03.390Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.508 34.629 1499.9324 22:10:49.00M 2015-11-02T22:11:03.590Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.629 1499.9323 22:10:49.20M 2015-11-02T22:11:03.795Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.630 1499.9315 22:10:49.40M 2015-11-02T22:11:03.995Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9329 22:10:49.59M 2015-11-02T22:11:04.200Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9332 22:10:49.79M 2015-11-02T22:11:04.400Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9332 22:10:50.01M 2015-11-02T22:11:04.620Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9337 22:10:50.21M 2015-11-02T22:11:04.810Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9333 22:10:50.43M 2015-11-02T22:11:05.010Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9327 22:10:50.61M 2015-11-02T22:11:05.215Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9333 22:10:50.81M 2015-11-02T22:11:05.415Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.630 1499.9332 22:10:51.03M 2015-11-02T22:11:05.621Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9323 22:10:51.23M 2015-11-02T22:11:05.825Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9324 22:10:51.42M 2015-11-02T22:11:06.025Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9340 22:10:51.62M 2015-11-02T22:11:06.230Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9353 22:10:51.82M 2015-11-02T22:11:06.430Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.631 1499.9369 22:10:52.04M 2015-11-02T22:11:06.642Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.630 1499.9377 22:10:52.24M 2015-11-02T22:11:06.840Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.510 34.630 1499.9377 22:10:52.44M 2015-11-02T22:11:07.040Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.630 1499.9374 22:10:52.64M 2015-11-02T22:11:07.245Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9370 22:10:52.84M 2015-11-02T22:11:07.445Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9377 22:10:53.06M 2015-11-02T22:11:07.650Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.509 34.629 1499.9375 22:10:53.26M 2015-11-02T22:11:07.850Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.508 34.629 1499.9364 22:10:53.45M 2015-11-02T22:11:08.055Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.508 34.629 1499.9362 22:10:53.65M 2015-11-02T22:11:08.260Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9354 22:10:53.85M 2015-11-02T22:11:08.460Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.507 34.628 1499.9343 22:10:54.07M 2015-11-02T22:11:08.665Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.506 34.627 1499.9340 22:10:54.27M 2015-11-02T22:11:08.865Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.505 34.626 1499.9316 22:10:54.47M 2015-11-02T22:11:09.090Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.627 1499.9307 22:10:54.67M 2015-11-02T22:11:09.275Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.505 34.627 1499.9301 22:10:54.89M 2015-11-02T22:11:09.475Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.505 34.628 1499.9293 22:10:55.09M 2015-11-02T22:11:09.680Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.506 34.628 1499.9297 22:10:55.29M 2015-11-02T22:11:09.888Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.507 34.629 1499.9301 22:10:55.48M 2015-11-02T22:11:10.085Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.504 34.627 1499.9263 22:10:55.68M 2015-11-02T22:11:10.290Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.504 34.627 1499.9250 22:10:55.88M 2015-11-02T22:11:10.490Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.503 34.627 1499.9233 22:10:56.10M 2015-11-02T22:11:10.695Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.503 34.627 1499.9222 22:10:56.30M 2015-11-02T22:11:10.900Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.507 34.631 1499.9264 22:10:56.50M 2015-11-02T22:11:11.100Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.509 34.633 1499.9265 22:10:56.70M 2015-11-02T22:11:11.305Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.509 34.634 1499.9258 22:10:56.90M 2015-11-02T22:11:11.505Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.510 34.635 1499.9259 22:10:57.12M 2015-11-02T22:11:11.710Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.510 34.635 1499.9258 22:10:57.31M 2015-11-02T22:11:11.910Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.511 34.636 1499.9263 22:10:57.51M 2015-11-02T22:11:12.115Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.511 34.636 1499.9266 22:10:57.71M 2015-11-02T22:11:12.321Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.512 34.637 1499.9285 22:10:57.91M 2015-11-02T22:11:12.521Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.512 34.637 1499.9291 22:10:58.13M 2015-11-02T22:11:12.726Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.512 34.637 1499.9293 22:10:58.33M 2015-11-02T22:11:12.931Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.513 34.637 1499.9287 22:10:58.53M 2015-11-02T22:11:13.131Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.512 34.636 1499.9294 22:10:58.73M 2015-11-02T22:11:13.336Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.512 34.636 1499.9308 22:10:58.93M 2015-11-02T22:11:13.556Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.512 34.635 1499.9309 22:10:59.15M 2015-11-02T22:11:13.741Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.512 34.635 1499.9315 22:10:59.36M 2015-11-02T22:11:13.946Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.512 34.635 1499.9323 22:10:59.55M 2015-11-02T22:11:14.145Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.511 34.634 1499.9319 22:10:59.74M 2015-11-02T22:11:14.346Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.511 34.633 1499.9323 22:10:59.94M 2015-11-02T22:11:14.556Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.510 34.632 1499.9323 22:11:00.16M 2015-11-02T22:11:14.756Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.510 34.632 1499.9324 22:11:00.36M 2015-11-02T22:11:14.961Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.631 1499.9340 22:11:00.56M 2015-11-02T22:11:15.166Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9341 22:11:00.76M 2015-11-02T22:11:15.366Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.630 1499.9335 22:11:00.96M 2015-11-02T22:11:15.571Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9336 22:11:01.18M 2015-11-02T22:11:15.771Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.629 1499.9333 22:11:01.38M 2015-11-02T22:11:15.976Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.629 1499.9325 22:11:01.57M 2015-11-02T22:11:16.176Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9316 22:11:01.77M 2015-11-02T22:11:16.381Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.629 1499.9299 22:11:01.97M 2015-11-02T22:11:16.581Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.629 1499.9304 22:11:02.19M 2015-11-02T22:11:16.786Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9307 22:11:02.39M 2015-11-02T22:11:16.991Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.506 34.628 1499.9305 22:11:02.59M 2015-11-02T22:11:17.196Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.506 34.628 1499.9304 22:11:02.79M 2015-11-02T22:11:17.396Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.506 34.629 1499.9307 22:11:03.01M 2015-11-02T22:11:17.596Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.506 34.628 1499.9308 22:11:03.21M 2015-11-02T22:11:17.801Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.507 34.628 1499.9315 22:11:03.40M 2015-11-02T22:11:18.021Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.507 34.629 1499.9305 22:11:03.61M 2015-11-02T22:11:18.206Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.506 34.629 1499.9297 22:11:03.82M 2015-11-02T22:11:18.411Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.506 34.629 1499.9283 22:11:04.02M 2015-11-02T22:11:18.611Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.506 34.629 1499.9275 22:11:04.22M 2015-11-02T22:11:18.816Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.506 34.629 1499.9275 22:11:04.42M 2015-11-02T22:11:19.021Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.503 34.626 1499.9246 22:11:04.62M 2015-11-02T22:11:19.226Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.507 34.630 1499.9296 22:11:04.82M 2015-11-02T22:11:19.426Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.507 34.630 1499.9302 22:11:05.04M 2015-11-02T22:11:19.631Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.507 34.630 1499.9302 22:11:05.24M 2015-11-02T22:11:19.831Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.507 34.630 1499.9301 22:11:05.44M 2015-11-02T22:11:20.036Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.507 34.630 1499.9304 22:11:05.63M 2015-11-02T22:11:20.236Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.507 34.630 1499.9315 22:11:05.83M 2015-11-02T22:11:20.441Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9320 22:11:06.05M 2015-11-02T22:11:20.646Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9316 22:11:06.25M 2015-11-02T22:11:20.849Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9319 22:11:06.45M 2015-11-02T22:11:21.051Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9316 22:11:06.65M 2015-11-02T22:11:21.251Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9310 22:11:06.85M 2015-11-02T22:11:21.456Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.506 34.628 1499.9301 22:11:07.07M 2015-11-02T22:11:21.661Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.627 1499.9298 22:11:07.26M 2015-11-02T22:11:21.861Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.505 34.626 1499.9292 22:11:07.46M 2015-11-02T22:11:22.066Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.504 34.626 1499.9276 22:11:07.66M 2015-11-02T22:11:22.271Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.503 34.625 1499.9270 22:11:07.86M 2015-11-02T22:11:22.491Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.510 34.631 1499.9333 22:11:08.08M 2015-11-02T22:11:22.676Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9337 22:11:08.30M 2015-11-02T22:11:22.876Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9330 22:11:08.48M 2015-11-02T22:11:23.081Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9333 22:11:08.68M 2015-11-02T22:11:23.282Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.633 1499.9343 22:11:08.88M 2015-11-02T22:11:23.486Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.634 1499.9346 22:11:09.10M 2015-11-02T22:11:23.691Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.512 34.634 1499.9349 22:11:09.30M 2015-11-02T22:11:23.891Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.512 34.634 1499.9347 22:11:09.49M 2015-11-02T22:11:24.096Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.512 34.634 1499.9343 22:11:09.69M 2015-11-02T22:11:24.301Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.512 34.634 1499.9341 22:11:09.89M 2015-11-02T22:11:24.501Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.512 34.634 1499.9352 22:11:10.11M 2015-11-02T22:11:24.706Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9351 22:11:10.31M 2015-11-02T22:11:24.911Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.632 1499.9349 22:11:10.51M 2015-11-02T22:11:25.111Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9333 22:11:10.71M 2015-11-02T22:11:25.311Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9321 22:11:10.91M 2015-11-02T22:11:25.516Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9316 22:11:11.12M 2015-11-02T22:11:25.721Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.504 34.626 1499.9252 22:11:11.32M 2015-11-02T22:11:25.921Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.503 34.626 1499.9248 22:11:11.53M 2015-11-02T22:11:26.126Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.503 34.625 1499.9243 22:11:11.72M 2015-11-02T22:11:26.331Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.503 34.626 1499.9252 22:11:11.92M 2015-11-02T22:11:26.531Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.503 34.625 1499.9253 22:11:12.14M 2015-11-02T22:11:26.736Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.503 34.625 1499.9254 22:11:12.34M 2015-11-02T22:11:26.956Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.503 34.625 1499.9253 22:11:12.54M 2015-11-02T22:11:27.141Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.503 34.625 1499.9257 22:11:12.76M 2015-11-02T22:11:27.346Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.503 34.626 1499.9248 22:11:12.94M 2015-11-02T22:11:27.546Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.504 34.626 1499.9258 22:11:13.16M 2015-11-02T22:11:27.751Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.504 34.627 1499.9264 22:11:13.35M 2015-11-02T22:11:27.951Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.505 34.627 1499.9270 22:11:13.55M 2015-11-02T22:11:28.156Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.506 34.628 1499.9282 22:11:13.75M 2015-11-02T22:11:28.361Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.629 1499.9297 22:11:13.95M 2015-11-02T22:11:28.561Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9312 22:11:14.17M 2015-11-02T22:11:28.767Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9324 22:11:14.37M 2015-11-02T22:11:28.966Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9327 22:11:14.57M 2015-11-02T22:11:29.171Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9319 22:11:14.77M 2015-11-02T22:11:29.376Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9299 22:11:14.97M 2015-11-02T22:11:29.576Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.506 34.628 1499.9292 22:11:15.19M 2015-11-02T22:11:29.781Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.506 34.628 1499.9283 22:11:15.38M 2015-11-02T22:11:29.986Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.505 34.628 1499.9277 22:11:15.58M 2015-11-02T22:11:30.186Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.505 34.628 1499.9274 22:11:15.78M 2015-11-02T22:11:30.391Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.505 34.627 1499.9279 22:11:16.00M 2015-11-02T22:11:30.591Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.505 34.627 1499.9276 22:11:16.20M 2015-11-02T22:11:30.796Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.504 34.627 1499.9282 22:11:16.40M 2015-11-02T22:11:30.996Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.627 1499.9292 22:11:16.60M 2015-11-02T22:11:31.202Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.505 34.627 1499.9302 22:11:16.80M 2015-11-02T22:11:31.421Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.627 1499.9307 22:11:17.02M 2015-11-02T22:11:31.612Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9305 22:11:17.23M 2015-11-02T22:11:31.811Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.506 34.627 1499.9314 22:11:17.42M 2015-11-02T22:11:32.016Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.627 1499.9309 22:11:17.61M 2015-11-02T22:11:32.216Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.506 34.627 1499.9314 22:11:17.81M 2015-11-02T22:11:32.421Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.506 34.627 1499.9320 22:11:18.03M 2015-11-02T22:11:32.626Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.505 34.626 1499.9327 22:11:18.23M 2015-11-02T22:11:32.826Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.505 34.626 1499.9324 22:11:18.43M 2015-11-02T22:11:33.026Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.505 34.626 1499.9320 22:11:18.63M 2015-11-02T22:11:33.242Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.505 34.626 1499.9329 22:11:18.83M 2015-11-02T22:11:33.436Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.505 34.626 1499.9310 22:11:19.05M 2015-11-02T22:11:33.636Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.505 34.626 1499.9314 22:11:19.25M 2015-11-02T22:11:33.841Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.505 34.627 1499.9323 22:11:19.44M 2015-11-02T22:11:34.041Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.627 1499.9330 22:11:19.64M 2015-11-02T22:11:34.246Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.506 34.627 1499.9313 22:11:19.84M 2015-11-02T22:11:34.451Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.627 1499.9304 22:11:20.06M 2015-11-02T22:11:34.656Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.505 34.627 1499.9308 22:11:20.26M 2015-11-02T22:11:34.856Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.505 34.627 1499.9309 22:11:20.46M 2015-11-02T22:11:35.061Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.505 34.627 1499.9308 22:11:20.66M 2015-11-02T22:11:35.261Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.505 34.627 1499.9305 22:11:20.86M 2015-11-02T22:11:35.466Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.505 34.627 1499.9292 22:11:21.08M 2015-11-02T22:11:35.671Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9341 22:11:21.28M 2015-11-02T22:11:35.891Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.511 34.633 1499.9344 22:11:21.48M 2015-11-02T22:11:36.077Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.510 34.633 1499.9335 22:11:21.69M 2015-11-02T22:11:36.277Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.510 34.633 1499.9336 22:11:21.87M 2015-11-02T22:11:36.481Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.510 34.633 1499.9338 22:11:22.09M 2015-11-02T22:11:36.681Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.632 1499.9347 22:11:22.29M 2015-11-02T22:11:36.887Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.633 1499.9353 22:11:22.49M 2015-11-02T22:11:37.092Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.512 34.633 1499.9355 22:11:22.69M 2015-11-02T22:11:37.291Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.633 1499.9357 22:11:22.89M 2015-11-02T22:11:37.496Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.632 1499.9357 22:11:23.11M 2015-11-02T22:11:37.697Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9341 22:11:23.30M 2015-11-02T22:11:37.902Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.631 1499.9332 22:11:23.50M 2015-11-02T22:11:38.107Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.631 1499.9329 22:11:23.70M 2015-11-02T22:11:38.307Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.508 34.630 1499.9320 22:11:23.90M 2015-11-02T22:11:38.512Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.508 34.629 1499.9320 22:11:24.12M 2015-11-02T22:11:38.717Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.507 34.628 1499.9326 22:11:24.32M 2015-11-02T22:11:38.917Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.506 34.627 1499.9320 22:11:24.52M 2015-11-02T22:11:39.122Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.506 34.626 1499.9319 22:11:24.72M 2015-11-02T22:11:39.322Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.506 34.626 1499.9323 22:11:24.92M 2015-11-02T22:11:39.527Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.506 34.626 1499.9324 22:11:25.13M 2015-11-02T22:11:39.727Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.506 34.626 1499.9326 22:11:25.33M 2015-11-02T22:11:39.932Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.506 34.626 1499.9323 22:11:25.53M 2015-11-02T22:11:40.137Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.506 34.626 1499.9320 22:11:25.73M 2015-11-02T22:11:40.357Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.506 34.626 1499.9310 22:11:25.93M 2015-11-02T22:11:40.542Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.506 34.626 1499.9312 22:11:26.17M 2015-11-02T22:11:40.747Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.506 34.627 1499.9316 22:11:26.35M 2015-11-02T22:11:40.952Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.506 34.627 1499.9308 22:11:26.55M 2015-11-02T22:11:41.152Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.506 34.627 1499.9308 22:11:26.75M 2015-11-02T22:11:41.352Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9309 22:11:26.95M 2015-11-02T22:11:41.557Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.506 34.628 1499.9302 22:11:27.16M 2015-11-02T22:11:41.762Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9299 22:11:27.36M 2015-11-02T22:11:41.962Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.628 1499.9303 22:11:27.56M 2015-11-02T22:11:42.167Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9307 22:11:27.76M 2015-11-02T22:11:42.367Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9315 22:11:27.96M 2015-11-02T22:11:42.572Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9316 22:11:28.18M 2015-11-02T22:11:42.777Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9321 22:11:28.38M 2015-11-02T22:11:42.977Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9326 22:11:28.58M 2015-11-02T22:11:43.185Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.508 34.629 1499.9337 22:11:28.78M 2015-11-02T22:11:43.382Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.507 34.629 1499.9344 22:11:29.98M 2015-11-02T22:11:43.587Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.507 34.628 1499.9340 22:11:29.20M 2015-11-02T22:11:43.787Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.507 34.628 1499.9337 22:11:29.39M 2015-11-02T22:11:43.992Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.507 34.628 1499.9342 22:11:29.59M 2015-11-02T22:11:44.192Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.507 34.628 1499.9348 22:11:29.79M 2015-11-02T22:11:44.397Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.507 34.628 1499.9346 22:11:30.01M 2015-11-02T22:11:44.602Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.507 34.628 1499.9347 22:11:30.21M 2015-11-02T22:11:44.822Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.507 34.628 1499.9343 22:11:30.41M 2015-11-02T22:11:45.008Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.507 34.628 1499.9332 22:11:30.63M 2015-11-02T22:11:45.207Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.629 1499.9325 22:11:30.81M 2015-11-02T22:11:45.412Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.629 1499.9324 22:11:31.02M 2015-11-02T22:11:45.617Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.629 1499.9325 22:11:31.22M 2015-11-02T22:11:45.822Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.629 1499.9330 22:11:31.42M 2015-11-02T22:11:46.022Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.507 34.628 1499.9331 22:11:31.62M 2015-11-02T22:11:46.227Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.507 34.628 1499.9346 22:11:31.82M 2015-11-02T22:11:46.442Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9335 22:11:32.04M 2015-11-02T22:11:46.632Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9336 22:11:32.24M 2015-11-02T22:11:46.837Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9337 22:11:32.44M 2015-11-02T22:11:47.037Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.509 34.630 1499.9335 22:11:32.64M 2015-11-02T22:11:47.242Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9351 22:11:32.84M 2015-11-02T22:11:47.447Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.510 34.631 1499.9353 22:11:33.06M 2015-11-02T22:11:47.647Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.510 34.631 1499.9349 22:11:33.26M 2015-11-02T22:11:47.852Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.510 34.631 1499.9360 22:11:33.45M 2015-11-02T22:11:48.052Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.507 34.627 1499.9327 22:11:33.65M 2015-11-02T22:11:48.257Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.507 34.627 1499.9327 22:11:33.85M 2015-11-02T22:11:48.462Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.507 34.628 1499.9323 22:11:34.07M 2015-11-02T22:11:48.667Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.507 34.628 1499.9312 22:11:34.27M 2015-11-02T22:11:48.867Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.507 34.628 1499.9301 22:11:34.47M 2015-11-02T22:11:49.067Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.506 34.628 1499.9301 22:11:34.67M 2015-11-02T22:11:49.287Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.506 34.628 1499.9290 22:11:34.86M 2015-11-02T22:11:49.472Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.505 34.627 1499.9276 22:11:35.10M 2015-11-02T22:11:49.677Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.504 34.626 1499.9272 22:11:35.28M 2015-11-02T22:11:49.882Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.504 34.625 1499.9276 22:11:35.48M 2015-11-02T22:11:50.082Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.503 34.624 1499.9266 22:11:35.68M 2015-11-02T22:11:50.287Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.502 34.624 1499.9257 22:11:35.88M 2015-11-02T22:11:50.487Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.502 34.624 1499.9254 22:11:36.10M 2015-11-02T22:11:50.692Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.502 34.624 1499.9254 22:11:36.30M 2015-11-02T22:11:50.897Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.503 34.625 1499.9258 22:11:36.50M 2015-11-02T22:11:51.102Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.503 34.625 1499.9265 22:11:36.70M 2015-11-02T22:11:51.302Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.503 34.625 1499.9272 22:11:36.90M 2015-11-02T22:11:51.507Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.503 34.625 1499.9268 22:11:37.12M 2015-11-02T22:11:51.707Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.502 34.624 1499.9261 22:11:37.31M 2015-11-02T22:11:51.912Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.502 34.624 1499.9259 22:11:37.51M 2015-11-02T22:11:52.112Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.502 34.623 1499.9258 22:11:37.71M 2015-11-02T22:11:52.312Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.502 34.624 1499.9261 22:11:37.91M 2015-11-02T22:11:52.520Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.503 34.625 1499.9269 22:11:38.13M 2015-11-02T22:11:52.722Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.504 34.626 1499.9282 22:11:38.33M 2015-11-02T22:11:52.927Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.505 34.627 1499.9288 22:11:38.53M 2015-11-02T22:11:53.132Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.506 34.628 1499.9290 22:11:38.73M 2015-11-02T22:11:53.332Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9326 22:11:38.93M 2015-11-02T22:11:53.537Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.629 1499.9326 22:11:39.14M 2015-11-02T22:11:53.752Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.502 34.623 1499.9258 22:11:39.35M 2015-11-02T22:11:53.942Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.500 34.622 1499.9237 22:11:39.56M 2015-11-02T22:11:54.147Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.499 34.621 1499.9233 22:11:39.74M 2015-11-02T22:11:54.347Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.498 34.620 1499.9216 22:11:39.94M 2015-11-02T22:11:54.547Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.618 1499.9209 22:11:40.16M 2015-11-02T22:11:54.752Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.617 1499.9205 22:11:40.36M 2015-11-02T22:11:54.952Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.616 1499.9194 22:11:40.56M 2015-11-02T22:11:55.157Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.616 1499.9185 22:11:40.75M 2015-11-02T22:11:55.362Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.617 1499.9193 22:11:40.96M 2015-11-02T22:11:55.562Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.618 1499.9198 22:11:41.17M 2015-11-02T22:11:55.768Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.497 34.618 1499.9211 22:11:41.37M 2015-11-02T22:11:55.972Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.498 34.619 1499.9221 22:11:41.57M 2015-11-02T22:11:56.177Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.499 34.621 1499.9222 22:11:41.77M 2015-11-02T22:11:56.377Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.500 34.621 1499.9232 22:11:41.97M 2015-11-02T22:11:56.582Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.501 34.622 1499.9253 22:11:42.19M 2015-11-02T22:11:56.787Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.502 34.623 1499.9276 22:11:42.39M 2015-11-02T22:11:56.987Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.503 34.623 1499.9303 22:11:42.59M 2015-11-02T22:11:57.192Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.504 34.624 1499.9309 22:11:42.79M 2015-11-02T22:11:57.392Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.505 34.625 1499.9313 22:11:43.01M 2015-11-02T22:11:57.597Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.506 34.627 1499.9331 22:11:43.21M 2015-11-02T22:11:57.802Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.628 1499.9336 22:11:43.40M 2015-11-02T22:11:58.002Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9358 22:11:43.60M 2015-11-02T22:11:58.242Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.509 34.632 1499.9297 22:11:43.80M 2015-11-02T22:11:58.408Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.509 34.632 1499.9294 22:11:44.04M 2015-11-02T22:11:58.607Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.508 34.632 1499.9285 22:11:44.22M 2015-11-02T22:11:58.812Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.508 34.632 1499.9277 22:11:44.42M 2015-11-02T22:11:59.018Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.508 34.632 1499.9271 22:11:44.62M 2015-11-02T22:11:59.218Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.508 34.633 1499.9257 22:11:44.82M 2015-11-02T22:11:59.423Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.508 34.633 1499.9253 22:11:45.03M 2015-11-02T22:11:59.628Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.508 34.633 1499.9248 22:11:45.23M 2015-11-02T22:11:59.828Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.508 34.633 1499.9263 22:11:45.43M 2015-11-02T22:12:00.032Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.509 34.633 1499.9275 22:11:45.63M 2015-11-02T22:12:00.238Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.509 34.633 1499.9287 22:11:45.83M 2015-11-02T22:12:00.437Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.510 34.633 1499.9313 22:11:46.05M 2015-11-02T22:12:00.643Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.510 34.633 1499.9325 22:11:46.25M 2015-11-02T22:12:00.843Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.510 34.632 1499.9324 22:11:46.45M 2015-11-02T22:12:01.048Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.509 34.632 1499.9325 22:11:46.65M 2015-11-02T22:12:01.253Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.632 1499.9331 22:11:46.85M 2015-11-02T22:12:01.453Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.632 1499.9329 22:11:47.07M 2015-11-02T22:12:01.658Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9340 22:11:47.27M 2015-11-02T22:12:01.863Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.632 1499.9346 22:11:47.46M 2015-11-02T22:12:02.063Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9344 22:11:47.66M 2015-11-02T22:12:02.268Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.631 1499.9354 22:11:47.86M 2015-11-02T22:12:02.463Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.631 1499.9347 22:11:48.08M 2015-11-02T22:12:02.688Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9341 22:11:48.27M 2015-11-02T22:12:02.873Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.629 1499.9329 22:11:48.49M 2015-11-02T22:12:03.078Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.629 1499.9323 22:11:48.68M 2015-11-02T22:12:03.283Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.629 1499.9319 22:11:48.87M 2015-11-02T22:12:03.483Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9305 22:11:49.10M 2015-11-02T22:12:03.683Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9303 22:11:49.29M 2015-11-02T22:12:03.893Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9310 22:11:49.49M 2015-11-02T22:12:04.093Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.628 1499.9308 22:11:49.69M 2015-11-02T22:12:04.293Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9315 22:11:49.89M 2015-11-02T22:12:04.498Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.506 34.628 1499.9316 22:11:50.11M 2015-11-02T22:12:04.703Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.506 34.628 1499.9316 22:11:50.31M 2015-11-02T22:12:04.903Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.506 34.628 1499.9319 22:11:50.51M 2015-11-02T22:12:05.108Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.628 1499.9327 22:11:50.71M 2015-11-02T22:12:05.313Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.629 1499.9327 22:11:50.90M 2015-11-02T22:12:05.513Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9342 22:11:51.13M 2015-11-02T22:12:05.718Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9346 22:11:51.32M 2015-11-02T22:12:05.918Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.629 1499.9358 22:11:51.52M 2015-11-02T22:12:06.123Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.629 1499.9363 22:11:51.72M 2015-11-02T22:12:06.328Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9357 22:11:51.92M 2015-11-02T22:12:06.528Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.630 1499.9369 22:11:52.14M 2015-11-02T22:12:06.733Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.629 1499.9362 22:11:52.34M 2015-11-02T22:12:06.933Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9359 22:11:52.54M 2015-11-02T22:12:07.158Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9360 22:11:52.73M 2015-11-02T22:12:07.338Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.629 1499.9357 22:11:52.95M 2015-11-02T22:12:07.543Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9357 22:11:53.15M 2015-11-02T22:12:07.748Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.509 34.630 1499.9353 22:11:53.35M 2015-11-02T22:12:07.948Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9348 22:11:53.55M 2015-11-02T22:12:08.153Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.629 1499.9332 22:11:53.75M 2015-11-02T22:12:08.353Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9332 22:11:53.95M 2015-11-02T22:12:08.558Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9333 22:11:54.17M 2015-11-02T22:12:08.763Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.508 34.629 1499.9344 22:11:54.37M 2015-11-02T22:12:08.968Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.630 1499.9342 22:11:54.57M 2015-11-02T22:12:09.168Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.630 1499.9338 22:11:54.77M 2015-11-02T22:12:09.373Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9329 22:11:54.96M 2015-11-02T22:12:09.577Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9337 22:11:55.19M 2015-11-02T22:12:09.778Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9336 22:11:55.38M 2015-11-02T22:12:09.983Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.510 34.632 1499.9336 22:11:55.58M 2015-11-02T22:12:10.183Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9337 22:11:55.78M 2015-11-02T22:12:10.388Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9335 22:11:56.00M 2015-11-02T22:12:10.588Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9332 22:11:56.20M 2015-11-02T22:12:10.793Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9329 22:11:56.40M 2015-11-02T22:12:10.993Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.631 1499.9326 22:11:56.60M 2015-11-02T22:12:11.198Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9325 22:11:56.79M 2015-11-02T22:12:11.403Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9325 22:11:57.01M 2015-11-02T22:12:11.623Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9323 22:11:57.21M 2015-11-02T22:12:11.808Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9315 22:11:57.43M 2015-11-02T22:12:12.013Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9307 22:11:57.61M 2015-11-02T22:12:12.213Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.508 34.630 1499.9302 22:11:57.81M 2015-11-02T22:12:12.418Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9308 22:11:58.03M 2015-11-02T22:12:12.618Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9309 22:11:58.23M 2015-11-02T22:12:12.823Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9307 22:11:58.42M 2015-11-02T22:12:13.028Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9302 22:11:58.63M 2015-11-02T22:12:13.228Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9296 22:11:58.83M 2015-11-02T22:12:13.428Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9298 22:11:59.04M 2015-11-02T22:12:13.633Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9299 22:11:59.24M 2015-11-02T22:12:13.838Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.506 34.628 1499.9302 22:11:59.44M 2015-11-02T22:12:14.045Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.627 1499.9294 22:11:59.64M 2015-11-02T22:12:14.245Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.627 1499.9299 22:11:59.84M 2015-11-02T22:12:14.448Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9298 22:12:00.06M 2015-11-02T22:12:14.653Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9309 22:12:00.26M 2015-11-02T22:12:14.853Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9315 22:12:00.46M 2015-11-02T22:12:15.053Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.628 1499.9309 22:12:00.66M 2015-11-02T22:12:15.258Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9303 22:12:00.85M 2015-11-02T22:12:15.463Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9307 22:12:01.07M 2015-11-02T22:12:15.668Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9314 22:12:01.28M 2015-11-02T22:12:15.868Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.506 34.628 1499.9318 22:12:01.47M 2015-11-02T22:12:16.088Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9321 22:12:01.67M 2015-11-02T22:12:16.273Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.507 34.628 1499.9331 22:12:01.89M 2015-11-02T22:12:16.479Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.628 1499.9325 22:12:02.09M 2015-11-02T22:12:16.678Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9326 22:12:02.29M 2015-11-02T22:12:16.883Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9332 22:12:02.49M 2015-11-02T22:12:17.088Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.630 1499.9333 22:12:02.68M 2015-11-02T22:12:17.288Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9333 22:12:02.88M 2015-11-02T22:12:17.493Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9333 22:12:03.10M 2015-11-02T22:12:17.698Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.631 1499.9323 22:12:03.30M 2015-11-02T22:12:17.898Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9320 22:12:03.50M 2015-11-02T22:12:18.103Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.510 34.632 1499.9333 22:12:03.70M 2015-11-02T22:12:18.303Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9338 22:12:03.90M 2015-11-02T22:12:18.508Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.632 1499.9342 22:12:04.12M 2015-11-02T22:12:18.713Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.632 1499.9342 22:12:04.32M 2015-11-02T22:12:18.913Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.633 1499.9335 22:12:04.52M 2015-11-02T22:12:19.118Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.511 34.633 1499.9335 22:12:04.72M 2015-11-02T22:12:19.318Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.511 34.634 1499.9332 22:12:04.91M 2015-11-02T22:12:19.521Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.507 34.629 1499.9286 22:12:05.13M 2015-11-02T22:12:19.729Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.506 34.628 1499.9275 22:12:05.33M 2015-11-02T22:12:19.928Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.505 34.628 1499.9272 22:12:05.53M 2015-11-02T22:12:20.133Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.505 34.627 1499.9280 22:12:05.73M 2015-11-02T22:12:20.338Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.505 34.627 1499.9285 22:12:05.93M 2015-11-02T22:12:20.559Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9294 22:12:06.15M 2015-11-02T22:12:20.738Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9332 22:12:06.37M 2015-11-02T22:12:20.943Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.631 1499.9333 22:12:06.55M 2015-11-02T22:12:21.143Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9341 22:12:06.75M 2015-11-02T22:12:21.348Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.511 34.633 1499.9343 22:12:06.94M 2015-11-02T22:12:21.553Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.511 34.633 1499.9340 22:12:07.16M 2015-11-02T22:12:21.758Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.511 34.633 1499.9335 22:12:07.36M 2015-11-02T22:12:21.958Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.510 34.632 1499.9335 22:12:07.56M 2015-11-02T22:12:22.163Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9333 22:12:07.76M 2015-11-02T22:12:22.363Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.630 1499.9337 22:12:07.96M 2015-11-02T22:12:22.564Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.630 1499.9335 22:12:08.18M 2015-11-02T22:12:22.769Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.630 1499.9330 22:12:08.37M 2015-11-02T22:12:22.974Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9335 22:12:08.57M 2015-11-02T22:12:23.179Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9335 22:12:08.77M 2015-11-02T22:12:23.379Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9331 22:12:08.97M 2015-11-02T22:12:23.578Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9325 22:12:09.19M 2015-11-02T22:12:23.789Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.628 1499.9327 22:12:09.39M 2015-11-02T22:12:23.988Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.507 34.628 1499.9337 22:12:09.59M 2015-11-02T22:12:24.194Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.628 1499.9347 22:12:09.79M 2015-11-02T22:12:24.399Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.507 34.627 1499.9354 22:12:10.01M 2015-11-02T22:12:24.599Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.627 1499.9349 22:12:10.21M 2015-11-02T22:12:24.804Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.507 34.627 1499.9352 22:12:10.41M 2015-11-02T22:12:25.019Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.507 34.628 1499.9353 22:12:10.61M 2015-11-02T22:12:25.209Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.507 34.628 1499.9349 22:12:10.82M 2015-11-02T22:12:25.409Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.507 34.628 1499.9351 22:12:11.02M 2015-11-02T22:12:25.614Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.508 34.629 1499.9347 22:12:11.22M 2015-11-02T22:12:25.819Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9342 22:12:11.42M 2015-11-02T22:12:26.024Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.628 1499.9330 22:12:11.62M 2015-11-02T22:12:26.224Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.507 34.627 1499.9355 22:12:11.82M 2015-11-02T22:12:26.429Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.506 34.627 1499.9352 22:12:12.04M 2015-11-02T22:12:26.629Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.510 34.630 1499.9393 22:12:12.24M 2015-11-02T22:12:26.834Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.510 34.630 1499.9401 22:12:12.44M 2015-11-02T22:12:27.034Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.510 34.629 1499.9395 22:12:12.64M 2015-11-02T22:12:27.234Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.629 1499.9390 22:12:12.84M 2015-11-02T22:12:27.445Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.510 34.629 1499.9396 22:12:13.05M 2015-11-02T22:12:27.645Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.510 34.629 1499.9406 22:12:13.25M 2015-11-02T22:12:27.849Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.511 34.630 1499.9408 22:12:13.45M 2015-11-02T22:12:28.049Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.512 34.631 1499.9413 22:12:13.65M 2015-11-02T22:12:28.254Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.511 34.631 1499.9408 22:12:13.85M 2015-11-02T22:12:28.454Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.511 34.631 1499.9397 22:12:14.07M 2015-11-02T22:12:28.659Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.632 1499.9388 22:12:14.27M 2015-11-02T22:12:28.859Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.512 34.632 1499.9384 22:12:14.47M 2015-11-02T22:12:29.064Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.632 1499.9371 22:12:14.66M 2015-11-02T22:12:29.269Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.632 1499.9359 22:12:14.86M 2015-11-02T22:12:29.489Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.511 34.632 1499.9347 22:12:15.09M 2015-11-02T22:12:29.674Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.632 1499.9341 22:12:15.30M 2015-11-02T22:12:29.879Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9340 22:12:15.48M 2015-11-02T22:12:30.079Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9342 22:12:15.68M 2015-11-02T22:12:30.279Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.510 34.633 1499.9335 22:12:15.88M 2015-11-02T22:12:30.489Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.633 1499.9327 22:12:16.10M 2015-11-02T22:12:30.689Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.510 34.633 1499.9318 22:12:16.30M 2015-11-02T22:12:30.912Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.510 34.632 1499.9312 22:12:16.50M 2015-11-02T22:12:31.094Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.632 1499.9307 22:12:16.70M 2015-11-02T22:12:31.299Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.632 1499.9314 22:12:16.89M 2015-11-02T22:12:31.504Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.509 34.632 1499.9303 22:12:17.11M 2015-11-02T22:12:31.704Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.631 1499.9307 22:12:17.31M 2015-11-02T22:12:31.909Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.631 1499.9297 22:12:17.51M 2015-11-02T22:12:32.109Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.508 34.630 1499.9301 22:12:17.71M 2015-11-02T22:12:32.314Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9304 22:12:17.91M 2015-11-02T22:12:32.519Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9312 22:12:18.13M 2015-11-02T22:12:32.719Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.629 1499.9308 22:12:18.33M 2015-11-02T22:12:32.924Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.629 1499.9312 22:12:18.53M 2015-11-02T22:12:33.125Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9316 22:12:18.73M 2015-11-02T22:12:33.329Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9318 22:12:18.92M 2015-11-02T22:12:33.529Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9323 22:12:19.14M 2015-11-02T22:12:33.734Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9331 22:12:19.34M 2015-11-02T22:12:33.954Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.630 1499.9335 22:12:19.54M 2015-11-02T22:12:34.144Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9340 22:12:19.76M 2015-11-02T22:12:34.344Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.630 1499.9329 22:12:19.94M 2015-11-02T22:12:34.549Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9330 22:12:20.16M 2015-11-02T22:12:34.749Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9333 22:12:20.36M 2015-11-02T22:12:34.963Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9340 22:12:20.56M 2015-11-02T22:12:35.159Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.630 1499.9335 22:12:20.76M 2015-11-02T22:12:35.359Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.630 1499.9329 22:12:20.96M 2015-11-02T22:12:35.564Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.630 1499.9333 22:12:21.17M 2015-11-02T22:12:35.764Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9340 22:12:21.37M 2015-11-02T22:12:35.969Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9346 22:12:21.57M 2015-11-02T22:12:36.174Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.631 1499.9348 22:12:21.77M 2015-11-02T22:12:36.374Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.631 1499.9355 22:12:21.97M 2015-11-02T22:12:36.579Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.631 1499.9360 22:12:22.19M 2015-11-02T22:12:36.779Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.630 1499.9364 22:12:22.39M 2015-11-02T22:12:36.984Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.509 34.630 1499.9360 22:12:22.59M 2015-11-02T22:12:37.184Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9348 22:12:22.79M 2015-11-02T22:12:37.389Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.630 1499.9346 22:12:23.00M 2015-11-02T22:12:37.594Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9347 22:12:23.20M 2015-11-02T22:12:37.794Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.630 1499.9344 22:12:23.40M 2015-11-02T22:12:37.999Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9348 22:12:23.60M 2015-11-02T22:12:38.199Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9346 22:12:23.80M 2015-11-02T22:12:38.424Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9346 22:12:24.02M 2015-11-02T22:12:38.604Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9341 22:12:24.23M 2015-11-02T22:12:38.809Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9332 22:12:24.41M 2015-11-02T22:12:39.014Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.628 1499.9323 22:12:24.62M 2015-11-02T22:12:39.214Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.628 1499.9316 22:12:24.81M 2015-11-02T22:12:39.419Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9313 22:12:25.03M 2015-11-02T22:12:39.624Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.627 1499.9312 22:12:25.23M 2015-11-02T22:12:39.824Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9312 22:12:25.43M 2015-11-02T22:12:40.024Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9305 22:12:25.63M 2015-11-02T22:12:40.234Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9308 22:12:25.83M 2015-11-02T22:12:40.434Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.506 34.628 1499.9314 22:12:26.05M 2015-11-02T22:12:40.639Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.507 34.628 1499.9315 22:12:26.25M 2015-11-02T22:12:40.845Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.629 1499.9326 22:12:26.45M 2015-11-02T22:12:41.045Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.629 1499.9323 22:12:26.65M 2015-11-02T22:12:41.249Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9333 22:12:26.84M 2015-11-02T22:12:41.449Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9327 22:12:27.06M 2015-11-02T22:12:41.654Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9326 22:12:27.26M 2015-11-02T22:12:41.859Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.631 1499.9327 22:12:27.46M 2015-11-02T22:12:42.059Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.631 1499.9338 22:12:27.66M 2015-11-02T22:12:42.259Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.631 1499.9337 22:12:27.86M 2015-11-02T22:12:42.469Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9332 22:12:28.08M 2015-11-02T22:12:42.669Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9332 22:12:28.28M 2015-11-02T22:12:42.885Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.509 34.631 1499.9321 22:12:28.48M 2015-11-02T22:12:43.074Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.508 34.630 1499.9324 22:12:28.69M 2015-11-02T22:12:43.274Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.508 34.630 1499.9320 22:12:28.88M 2015-11-02T22:12:43.479Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9320 22:12:29.09M 2015-11-02T22:12:43.684Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9320 22:12:29.29M 2015-11-02T22:12:43.889Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9316 22:12:29.49M 2015-11-02T22:12:44.089Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9318 22:12:29.69M 2015-11-02T22:12:44.294Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.629 1499.9325 22:12:29.89M 2015-11-02T22:12:44.494Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9330 22:12:30.11M 2015-11-02T22:12:44.699Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9330 22:12:30.31M 2015-11-02T22:12:44.899Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9329 22:12:30.51M 2015-11-02T22:12:45.104Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9326 22:12:30.70M 2015-11-02T22:12:45.304Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9324 22:12:30.90M 2015-11-02T22:12:45.509Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9321 22:12:31.12M 2015-11-02T22:12:45.715Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.629 1499.9314 22:12:31.32M 2015-11-02T22:12:45.920Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9315 22:12:31.52M 2015-11-02T22:12:46.120Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9316 22:12:31.72M 2015-11-02T22:12:46.319Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9316 22:12:31.92M 2015-11-02T22:12:46.525Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9313 22:12:32.14M 2015-11-02T22:12:46.744Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.508 34.630 1499.9298 22:12:32.34M 2015-11-02T22:12:46.935Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.508 34.631 1499.9305 22:12:32.53M 2015-11-02T22:12:47.135Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.631 1499.9314 22:12:32.73M 2015-11-02T22:12:47.355Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.509 34.631 1499.9309 22:12:32.93M 2015-11-02T22:12:47.545Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.631 1499.9319 22:12:33.17M 2015-11-02T22:12:47.745Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.509 34.631 1499.9324 22:12:33.35M 2015-11-02T22:12:47.950Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.631 1499.9318 22:12:33.55M 2015-11-02T22:12:48.150Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.509 34.631 1499.9309 22:12:33.75M 2015-11-02T22:12:48.355Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.631 1499.9316 22:12:33.95M 2015-11-02T22:12:48.555Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9323 22:12:34.17M 2015-11-02T22:12:48.760Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9335 22:12:34.37M 2015-11-02T22:12:48.965Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9344 22:12:34.57M 2015-11-02T22:12:49.165Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9343 22:12:34.77M 2015-11-02T22:12:49.370Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9343 22:12:34.96M 2015-11-02T22:12:49.570Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.630 1499.9357 22:12:35.18M 2015-11-02T22:12:49.775Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.629 1499.9358 22:12:35.38M 2015-11-02T22:12:49.980Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.508 34.629 1499.9359 22:12:35.58M 2015-11-02T22:12:50.180Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9349 22:12:35.78M 2015-11-02T22:12:50.380Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9349 22:12:36.00M 2015-11-02T22:12:50.585Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9342 22:12:36.20M 2015-11-02T22:12:50.790Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9331 22:12:36.40M 2015-11-02T22:12:50.990Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9340 22:12:36.59M 2015-11-02T22:12:51.195Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9346 22:12:36.79M 2015-11-02T22:12:51.400Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.628 1499.9347 22:12:37.01M 2015-11-02T22:12:51.600Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.628 1499.9353 22:12:37.21M 2015-11-02T22:12:51.825Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.628 1499.9349 22:12:37.41M 2015-11-02T22:12:52.005Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9337 22:12:37.63M 2015-11-02T22:12:52.210Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9331 22:12:37.81M 2015-11-02T22:12:52.410Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9330 22:12:38.03M 2015-11-02T22:12:52.615Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.628 1499.9332 22:12:38.23M 2015-11-02T22:12:52.820Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9340 22:12:38.43M 2015-11-02T22:12:53.025Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9342 22:12:38.62M 2015-11-02T22:12:53.225Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9335 22:12:38.82M 2015-11-02T22:12:53.430Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.506 34.627 1499.9340 22:12:39.04M 2015-11-02T22:12:53.630Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.627 1499.9342 22:12:39.24M 2015-11-02T22:12:53.835Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.506 34.627 1499.9342 22:12:39.44M 2015-11-02T22:12:54.035Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.506 34.626 1499.9370 22:12:39.64M 2015-11-02T22:12:54.240Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.506 34.625 1499.9374 22:12:39.84M 2015-11-02T22:12:54.482Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.507 34.626 1499.9380 22:12:40.06M 2015-11-02T22:12:54.645Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.506 34.625 1499.9366 22:12:40.26M 2015-11-02T22:12:54.850Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.506 34.625 1499.9362 22:12:40.45M 2015-11-02T22:12:55.055Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.506 34.625 1499.9354 22:12:40.66M 2015-11-02T22:12:55.260Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.506 34.626 1499.9351 22:12:40.85M 2015-11-02T22:12:55.482Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.506 34.626 1499.9343 22:12:41.07M 2015-11-02T22:12:55.660Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.506 34.626 1499.9347 22:12:41.27M 2015-11-02T22:12:55.865Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.506 34.626 1499.9347 22:12:41.47M 2015-11-02T22:12:56.079Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.506 34.627 1499.9343 22:12:41.67M 2015-11-02T22:12:56.290Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.627 1499.9336 22:12:41.87M 2015-11-02T22:12:56.475Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9332 22:12:42.10M 2015-11-02T22:12:56.675Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9318 22:12:42.29M 2015-11-02T22:12:56.886Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9310 22:12:42.48M 2015-11-02T22:12:57.085Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.630 1499.9309 22:12:42.69M 2015-11-02T22:12:57.285Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.630 1499.9304 22:12:42.88M 2015-11-02T22:12:57.490Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.508 34.630 1499.9297 22:12:43.10M 2015-11-02T22:12:57.690Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9307 22:12:43.30M 2015-11-02T22:12:57.895Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9308 22:12:43.50M 2015-11-02T22:12:58.100Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.509 34.632 1499.9302 22:12:43.70M 2015-11-02T22:12:58.300Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.509 34.632 1499.9302 22:12:43.90M 2015-11-02T22:12:58.505Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.632 1499.9315 22:12:44.12M 2015-11-02T22:12:58.710Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.632 1499.9316 22:12:44.31M 2015-11-02T22:12:58.910Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.632 1499.9310 22:12:44.52M 2015-11-02T22:12:59.112Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.509 34.632 1499.9307 22:12:44.71M 2015-11-02T22:12:59.320Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.509 34.632 1499.9309 22:12:44.91M 2015-11-02T22:12:59.520Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.509 34.632 1499.9275 22:12:45.13M 2015-11-02T22:12:59.725Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.509 34.632 1499.9281 22:12:45.33M 2015-11-02T22:12:59.926Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.509 34.632 1499.9283 22:12:45.53M 2015-11-02T22:13:00.130Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.509 34.632 1499.9276 22:12:45.73M 2015-11-02T22:13:00.330Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.508 34.632 1499.9271 22:12:45.93M 2015-11-02T22:13:00.535Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.508 34.632 1499.9268 22:12:46.14M 2015-11-02T22:13:00.755Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.509 34.632 1499.9276 22:12:46.35M 2015-11-02T22:13:00.940Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.509 34.632 1499.9286 22:12:46.56M 2015-11-02T22:13:01.145Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.632 1499.9299 22:12:46.74M 2015-11-02T22:13:01.347Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.632 1499.9305 22:12:46.94M 2015-11-02T22:13:01.545Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.631 1499.9310 22:12:47.16M 2015-11-02T22:13:01.755Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9320 22:12:47.36M 2015-11-02T22:13:01.960Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9315 22:12:47.56M 2015-11-02T22:13:02.160Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9319 22:12:47.76M 2015-11-02T22:13:02.365Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9326 22:12:47.96M 2015-11-02T22:13:02.565Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.629 1499.9321 22:12:48.18M 2015-11-02T22:13:02.770Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9326 22:12:48.38M 2015-11-02T22:13:02.970Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.629 1499.9318 22:12:48.58M 2015-11-02T22:13:03.175Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.507 34.629 1499.9329 22:12:48.77M 2015-11-02T22:13:03.375Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.507 34.629 1499.9336 22:12:48.97M 2015-11-02T22:13:03.575Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9336 22:12:49.19M 2015-11-02T22:13:03.785Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9335 22:12:49.39M 2015-11-02T22:13:03.990Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.630 1499.9335 22:12:49.59M 2015-11-02T22:13:04.190Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9332 22:12:49.79M 2015-11-02T22:13:04.390Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.508 34.630 1499.9330 22:12:50.01M 2015-11-02T22:13:04.595Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9321 22:12:50.21M 2015-11-02T22:13:04.800Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9319 22:12:50.41M 2015-11-02T22:13:05.000Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9321 22:12:50.61M 2015-11-02T22:13:05.220Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9326 22:12:50.80M 2015-11-02T22:13:05.410Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9330 22:12:51.04M 2015-11-02T22:13:05.610Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9336 22:12:51.22M 2015-11-02T22:13:05.815Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.510 34.631 1499.9347 22:12:51.42M 2015-11-02T22:13:06.015Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9349 22:12:51.62M 2015-11-02T22:13:06.220Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9347 22:12:51.82M 2015-11-02T22:13:06.425Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9344 22:12:52.04M 2015-11-02T22:13:06.625Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9341 22:12:52.24M 2015-11-02T22:13:06.830Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.632 1499.9329 22:12:52.43M 2015-11-02T22:13:07.035Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.629 1499.9373 22:12:52.63M 2015-11-02T22:13:07.236Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.509 34.629 1499.9374 22:12:52.84M 2015-11-02T22:13:07.440Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.629 1499.9366 22:12:53.05M 2015-11-02T22:13:07.641Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.509 34.629 1499.9363 22:12:53.25M 2015-11-02T22:13:07.846Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.508 34.628 1499.9359 22:12:53.45M 2015-11-02T22:13:08.046Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.508 34.628 1499.9368 22:12:53.65M 2015-11-02T22:13:08.250Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.508 34.628 1499.9366 22:12:53.85M 2015-11-02T22:13:08.455Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.508 34.628 1499.9377 22:12:54.07M 2015-11-02T22:13:08.655Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.516 34.636 1499.9460 22:12:54.27M 2015-11-02T22:13:08.855Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.517 34.636 1499.9473 22:12:54.47M 2015-11-02T22:13:09.060Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.517 34.637 1499.9465 22:12:54.66M 2015-11-02T22:13:09.265Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.517 34.637 1499.9451 22:12:54.86M 2015-11-02T22:13:09.465Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.517 34.637 1499.9452 22:12:55.08M 2015-11-02T22:13:09.686Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.517 34.637 1499.9447 22:12:55.28M 2015-11-02T22:13:09.876Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.517 34.638 1499.9438 22:12:55.50M 2015-11-02T22:13:10.080Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.517 34.638 1499.9432 22:12:55.68M 2015-11-02T22:13:10.280Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.516 34.637 1499.9420 22:12:55.88M 2015-11-02T22:13:10.486Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.514 34.636 1499.9396 22:12:56.10M 2015-11-02T22:13:10.686Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.513 34.635 1499.9381 22:12:56.30M 2015-11-02T22:13:10.890Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.512 34.633 1499.9374 22:12:56.50M 2015-11-02T22:13:11.090Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.632 1499.9359 22:12:56.70M 2015-11-02T22:13:11.296Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9353 22:12:56.89M 2015-11-02T22:13:11.501Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9336 22:12:57.11M 2015-11-02T22:13:11.701Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9321 22:12:57.31M 2015-11-02T22:13:11.900Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9315 22:12:57.51M 2015-11-02T22:13:12.111Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9320 22:12:57.71M 2015-11-02T22:13:12.311Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9329 22:12:57.91M 2015-11-02T22:13:12.511Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9326 22:12:58.13M 2015-11-02T22:13:12.716Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9325 22:12:58.32M 2015-11-02T22:13:12.921Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.510 34.632 1499.9326 22:12:58.53M 2015-11-02T22:13:13.126Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.510 34.632 1499.9335 22:12:58.72M 2015-11-02T22:13:13.326Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.506 34.629 1499.9290 22:12:58.92M 2015-11-02T22:13:13.531Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.506 34.629 1499.9277 22:12:59.14M 2015-11-02T22:13:13.731Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.506 34.628 1499.9270 22:12:59.34M 2015-11-02T22:13:13.936Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.505 34.628 1499.9255 22:12:59.54M 2015-11-02T22:13:14.156Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.504 34.627 1499.9257 22:12:59.74M 2015-11-02T22:13:14.341Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.504 34.627 1499.9242 22:12:59.96M 2015-11-02T22:13:14.549Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.502 34.626 1499.9229 22:13:00.16M 2015-11-02T22:13:14.746Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.505 34.628 1499.9260 22:13:00.36M 2015-11-02T22:13:14.965Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.506 34.629 1499.9281 22:13:00.55M 2015-11-02T22:13:15.151Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9299 22:13:00.76M 2015-11-02T22:13:15.356Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.629 1499.9297 22:13:00.95M 2015-11-02T22:13:15.561Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9302 22:13:01.17M 2015-11-02T22:13:15.761Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9307 22:13:01.37M 2015-11-02T22:13:15.966Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9283 22:13:01.57M 2015-11-02T22:13:16.166Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.505 34.628 1499.9276 22:13:01.77M 2015-11-02T22:13:16.371Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.505 34.627 1499.9270 22:13:01.97M 2015-11-02T22:13:16.576Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.504 34.627 1499.9272 22:13:02.19M 2015-11-02T22:13:16.776Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.504 34.626 1499.9269 22:13:02.39M 2015-11-02T22:13:16.976Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.504 34.626 1499.9271 22:13:02.58M 2015-11-02T22:13:17.186Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.503 34.625 1499.9270 22:13:02.78M 2015-11-02T22:13:17.386Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.631 1499.9340 22:13:03.01M 2015-11-02T22:13:17.591Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.632 1499.9357 22:13:03.20M 2015-11-02T22:13:17.791Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9365 22:13:03.40M 2015-11-02T22:13:17.996Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.512 34.633 1499.9370 22:13:03.60M 2015-11-02T22:13:18.196Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.512 34.633 1499.9371 22:13:03.80M 2015-11-02T22:13:18.401Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.512 34.634 1499.9385 22:13:04.02M 2015-11-02T22:13:18.621Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.513 34.634 1499.9395 22:13:04.21M 2015-11-02T22:13:18.806Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.513 34.634 1499.9409 22:13:04.43M 2015-11-02T22:13:19.011Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.513 34.634 1499.9404 22:13:04.61M 2015-11-02T22:13:19.216Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.512 34.633 1499.9401 22:13:04.81M 2015-11-02T22:13:19.416Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.512 34.632 1499.9403 22:13:05.03M 2015-11-02T22:13:19.621Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.511 34.632 1499.9402 22:13:05.23M 2015-11-02T22:13:19.826Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.511 34.632 1499.9399 22:13:05.43M 2015-11-02T22:13:20.026Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.506 34.626 1499.9327 22:13:05.63M 2015-11-02T22:13:20.231Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.507 34.628 1499.9341 22:13:05.83M 2015-11-02T22:13:20.431Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.505 34.626 1499.9325 22:13:06.05M 2015-11-02T22:13:20.636Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.505 34.625 1499.9315 22:13:06.24M 2015-11-02T22:13:20.836Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.504 34.625 1499.9307 22:13:06.45M 2015-11-02T22:13:21.042Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.500 34.621 1499.9250 22:13:06.64M 2015-11-02T22:13:21.241Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.622 1499.9247 22:13:06.84M 2015-11-02T22:13:21.451Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.622 1499.9240 22:13:07.06M 2015-11-02T22:13:21.651Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9308 22:13:07.26M 2015-11-02T22:13:21.856Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9314 22:13:07.46M 2015-11-02T22:13:22.056Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9336 22:13:07.66M 2015-11-02T22:13:22.261Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.510 34.631 1499.9348 22:13:07.86M 2015-11-02T22:13:22.461Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.511 34.632 1499.9374 22:13:08.08M 2015-11-02T22:13:22.661Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.512 34.633 1499.9386 22:13:08.28M 2015-11-02T22:13:22.871Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.513 34.633 1499.9398 22:13:08.47M 2015-11-02T22:13:23.091Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.514 34.634 1499.9418 22:13:08.68M 2015-11-02T22:13:23.276Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.630 1499.9373 22:13:08.89M 2015-11-02T22:13:23.476Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9365 22:13:09.09M 2015-11-02T22:13:23.681Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.629 1499.9364 22:13:09.29M 2015-11-02T22:13:23.886Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.508 34.629 1499.9358 22:13:09.49M 2015-11-02T22:13:24.086Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.508 34.628 1499.9357 22:13:09.69M 2015-11-02T22:13:24.291Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.508 34.628 1499.9366 22:13:09.89M 2015-11-02T22:13:24.491Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.508 34.628 1499.9366 22:13:10.11M 2015-11-02T22:13:24.696Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.507 34.627 1499.9358 22:13:10.30M 2015-11-02T22:13:24.896Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.508 34.628 1499.9365 22:13:10.50M 2015-11-02T22:13:25.101Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.509 34.628 1499.9374 22:13:10.70M 2015-11-02T22:13:25.306Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.509 34.628 1499.9365 22:13:10.90M 2015-11-02T22:13:25.506Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.509 34.629 1499.9373 22:13:11.12M 2015-11-02T22:13:25.711Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.510 34.630 1499.9373 22:13:11.32M 2015-11-02T22:13:25.911Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.510 34.630 1499.9379 22:13:11.52M 2015-11-02T22:13:26.116Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.511 34.631 1499.9385 22:13:11.71M 2015-11-02T22:13:26.321Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.512 34.632 1499.9391 22:13:11.92M 2015-11-02T22:13:26.526Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.512 34.632 1499.9395 22:13:12.14M 2015-11-02T22:13:26.727Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.512 34.632 1499.9384 22:13:12.34M 2015-11-02T22:13:26.931Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.512 34.633 1499.9384 22:13:12.53M 2015-11-02T22:13:27.131Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.513 34.633 1499.9384 22:13:12.73M 2015-11-02T22:13:27.336Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.513 34.634 1499.9384 22:13:12.93M 2015-11-02T22:13:27.556Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.514 34.634 1499.9387 22:13:13.15M 2015-11-02T22:13:27.741Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.514 34.635 1499.9392 22:13:13.37M 2015-11-02T22:13:27.941Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.514 34.635 1499.9388 22:13:13.55M 2015-11-02T22:13:28.146Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.514 34.636 1499.9381 22:13:13.75M 2015-11-02T22:13:28.351Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.515 34.636 1499.9398 22:13:13.95M 2015-11-02T22:13:28.556Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.515 34.637 1499.9402 22:13:14.17M 2015-11-02T22:13:28.756Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9344 22:13:14.37M 2015-11-02T22:13:28.956Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.629 1499.9330 22:13:14.56M 2015-11-02T22:13:29.161Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.628 1499.9316 22:13:14.76M 2015-11-02T22:13:29.367Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.505 34.627 1499.9298 22:13:14.96M 2015-11-02T22:13:29.582Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.504 34.626 1499.9293 22:13:15.18M 2015-11-02T22:13:29.771Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.504 34.626 1499.9293 22:13:15.38M 2015-11-02T22:13:29.976Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.503 34.624 1499.9283 22:13:15.58M 2015-11-02T22:13:30.181Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.510 34.631 1499.9369 22:13:15.78M 2015-11-02T22:13:30.381Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.511 34.631 1499.9387 22:13:16.00M 2015-11-02T22:13:30.581Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.511 34.632 1499.9390 22:13:16.19M 2015-11-02T22:13:30.786Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.512 34.633 1499.9393 22:13:16.40M 2015-11-02T22:13:30.991Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.513 34.634 1499.9402 22:13:16.59M 2015-11-02T22:13:31.191Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.514 34.635 1499.9409 22:13:16.79M 2015-11-02T22:13:31.396Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.514 34.635 1499.9407 22:13:17.01M 2015-11-02T22:13:31.596Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.514 34.635 1499.9410 22:13:17.21M 2015-11-02T22:13:31.801Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.513 34.634 1499.9408 22:13:17.41M 2015-11-02T22:13:32.016Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.504 34.626 1499.9304 22:13:17.61M 2015-11-02T22:13:32.207Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.504 34.625 1499.9296 22:13:17.82M 2015-11-02T22:13:32.412Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.502 34.624 1499.9282 22:13:18.02M 2015-11-02T22:13:32.617Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.503 34.624 1499.9279 22:13:18.22M 2015-11-02T22:13:32.817Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.502 34.624 1499.9260 22:13:18.42M 2015-11-02T22:13:33.017Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.501 34.623 1499.9250 22:13:18.62M 2015-11-02T22:13:33.227Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.501 34.624 1499.9246 22:13:18.82M 2015-11-02T22:13:33.427Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.501 34.624 1499.9233 22:13:19.04M 2015-11-02T22:13:33.627Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.501 34.624 1499.9233 22:13:19.24M 2015-11-02T22:13:33.832Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.502 34.625 1499.9237 22:13:19.44M 2015-11-02T22:13:34.037Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.502 34.624 1499.9271 22:13:19.64M 2015-11-02T22:13:34.237Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.504 34.625 1499.9286 22:13:19.84M 2015-11-02T22:13:34.441Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.504 34.625 1499.9294 22:13:20.06M 2015-11-02T22:13:34.642Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.505 34.627 1499.9301 22:13:20.26M 2015-11-02T22:13:34.849Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9318 22:13:20.45M 2015-11-02T22:13:35.052Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.632 1499.9362 22:13:20.65M 2015-11-02T22:13:35.252Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.512 34.633 1499.9370 22:13:20.85M 2015-11-02T22:13:35.457Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.633 1499.9379 22:13:21.07M 2015-11-02T22:13:35.662Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.512 34.633 1499.9371 22:13:21.27M 2015-11-02T22:13:35.862Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.633 1499.9358 22:13:21.47M 2015-11-02T22:13:36.067Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.514 34.636 1499.9385 22:13:21.67M 2015-11-02T22:13:36.267Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.514 34.636 1499.9371 22:13:21.87M 2015-11-02T22:13:36.487Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.514 34.636 1499.9360 22:13:22.09M 2015-11-02T22:13:36.677Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.513 34.635 1499.9348 22:13:22.30M 2015-11-02T22:13:36.877Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.512 34.635 1499.9338 22:13:22.49M 2015-11-02T22:13:37.082Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.512 34.635 1499.9321 22:13:22.68M 2015-11-02T22:13:37.282Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.511 34.634 1499.9315 22:13:22.88M 2015-11-02T22:13:37.487Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.511 34.635 1499.9313 22:13:23.10M 2015-11-02T22:13:37.692Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.511 34.634 1499.9321 22:13:23.30M 2015-11-02T22:13:37.892Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.504 34.627 1499.9229 22:13:23.50M 2015-11-02T22:13:38.092Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.504 34.627 1499.9241 22:13:23.70M 2015-11-02T22:13:38.297Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.505 34.628 1499.9253 22:13:23.89M 2015-11-02T22:13:38.502Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.505 34.628 1499.9261 22:13:24.12M 2015-11-02T22:13:38.702Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.506 34.628 1499.9274 22:13:24.32M 2015-11-02T22:13:38.907Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.629 1499.9290 22:13:24.51M 2015-11-02T22:13:39.112Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.629 1499.9307 22:13:24.71M 2015-11-02T22:13:39.316Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.629 1499.9318 22:13:24.91M 2015-11-02T22:13:39.517Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.630 1499.9331 22:13:25.13M 2015-11-02T22:13:39.722Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.510 34.632 1499.9337 22:13:25.33M 2015-11-02T22:13:39.922Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.512 34.634 1499.9370 22:13:25.53M 2015-11-02T22:13:40.127Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.513 34.634 1499.9379 22:13:25.73M 2015-11-02T22:13:40.328Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.513 34.634 1499.9380 22:13:25.93M 2015-11-02T22:13:40.541Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.513 34.634 1499.9385 22:13:26.15M 2015-11-02T22:13:40.737Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.513 34.634 1499.9381 22:13:26.34M 2015-11-02T22:13:40.952Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9384 22:13:26.54M 2015-11-02T22:13:41.142Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9385 22:13:26.76M 2015-11-02T22:13:41.342Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.514 34.635 1499.9391 22:13:26.94M 2015-11-02T22:13:41.547Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.513 34.634 1499.9382 22:13:27.16M 2015-11-02T22:13:41.752Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.633 1499.9395 22:13:27.36M 2015-11-02T22:13:41.952Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.512 34.632 1499.9388 22:13:27.56M 2015-11-02T22:13:42.157Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.511 34.632 1499.9391 22:13:27.76M 2015-11-02T22:13:42.357Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.511 34.631 1499.9395 22:13:27.96M 2015-11-02T22:13:42.562Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.510 34.630 1499.9385 22:13:28.17M 2015-11-02T22:13:42.767Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.630 1499.9369 22:13:28.37M 2015-11-02T22:13:42.968Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9352 22:13:28.57M 2015-11-02T22:13:43.172Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.628 1499.9348 22:13:28.77M 2015-11-02T22:13:43.377Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9342 22:13:28.97M 2015-11-02T22:13:43.577Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.508 34.629 1499.9341 22:13:29.19M 2015-11-02T22:13:43.777Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.507 34.629 1499.9344 22:13:29.39M 2015-11-02T22:13:43.982Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.508 34.629 1499.9349 22:13:29.59M 2015-11-02T22:13:44.182Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.508 34.630 1499.9347 22:13:29.79M 2015-11-02T22:13:44.392Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.508 34.630 1499.9341 22:13:30.00M 2015-11-02T22:13:44.592Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.509 34.630 1499.9338 22:13:30.21M 2015-11-02T22:13:44.797Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.509 34.631 1499.9336 22:13:30.40M 2015-11-02T22:13:45.002Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.509 34.631 1499.9340 22:13:30.60M 2015-11-02T22:13:45.202Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.509 34.631 1499.9338 22:13:30.80M 2015-11-02T22:13:45.422Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.509 34.631 1499.9324 22:13:31.02M 2015-11-02T22:13:45.607Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.509 34.631 1499.9315 22:13:31.24M 2015-11-02T22:13:45.812Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.509 34.632 1499.9316 22:13:31.42M 2015-11-02T22:13:46.012Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.509 34.632 1499.9320 22:13:31.62M 2015-11-02T22:13:46.212Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.509 34.631 1499.9324 22:13:31.82M 2015-11-02T22:13:46.422Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.508 34.631 1499.9323 22:13:32.03M 2015-11-02T22:13:46.622Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.509 34.631 1499.9320 22:13:32.24M 2015-11-02T22:13:46.827Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.509 34.632 1499.9313 22:13:32.44M 2015-11-02T22:13:47.032Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.502 34.625 1499.9224 22:13:32.63M 2015-11-02T22:13:47.232Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.502 34.624 1499.9270 22:13:32.83M 2015-11-02T22:13:47.432Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.502 34.623 1499.9270 22:13:33.05M 2015-11-02T22:13:47.637Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.502 34.623 1499.9272 22:13:33.25M 2015-11-02T22:13:47.837Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.502 34.623 1499.9274 22:13:33.45M 2015-11-02T22:13:48.042Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.502 34.623 1499.9277 22:13:33.65M 2015-11-02T22:13:48.248Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.502 34.623 1499.9279 22:13:33.85M 2015-11-02T22:13:48.447Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.502 34.622 1499.9282 22:13:34.07M 2015-11-02T22:13:48.652Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.502 34.623 1499.9282 22:13:34.26M 2015-11-02T22:13:48.857Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.503 34.624 1499.9288 22:13:34.46M 2015-11-02T22:13:49.057Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.504 34.625 1499.9293 22:13:34.66M 2015-11-02T22:13:49.262Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.505 34.626 1499.9296 22:13:34.86M 2015-11-02T22:13:49.462Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.505 34.626 1499.9303 22:13:35.08M 2015-11-02T22:13:49.667Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.506 34.627 1499.9304 22:13:35.28M 2015-11-02T22:13:49.887Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.506 34.628 1499.9305 22:13:35.48M 2015-11-02T22:13:50.077Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.628 1499.9319 22:13:35.69M 2015-11-02T22:13:50.277Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9320 22:13:35.88M 2015-11-02T22:13:50.482Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.629 1499.9320 22:13:36.10M 2015-11-02T22:13:50.683Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9319 22:13:36.29M 2015-11-02T22:13:50.887Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9316 22:13:36.49M 2015-11-02T22:13:51.087Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9319 22:13:36.69M 2015-11-02T22:13:51.292Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9313 22:13:36.89M 2015-11-02T22:13:51.492Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.631 1499.9314 22:13:37.11M 2015-11-02T22:13:51.697Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9323 22:13:37.31M 2015-11-02T22:13:51.902Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.630 1499.9321 22:13:37.51M 2015-11-02T22:13:52.102Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9318 22:13:37.71M 2015-11-02T22:13:52.316Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.629 1499.9313 22:13:37.90M 2015-11-02T22:13:52.512Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9316 22:13:38.13M 2015-11-02T22:13:52.712Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9318 22:13:38.32M 2015-11-02T22:13:52.917Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.508 34.630 1499.9315 22:13:38.52M 2015-11-02T22:13:53.118Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9318 22:13:38.72M 2015-11-02T22:13:53.322Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9321 22:13:38.92M 2015-11-02T22:13:53.572Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9330 22:13:39.14M 2015-11-02T22:13:53.728Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.632 1499.9335 22:13:39.38M 2015-11-02T22:13:53.932Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.631 1499.9340 22:13:39.54M 2015-11-02T22:13:54.132Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.631 1499.9344 22:13:39.74M 2015-11-02T22:13:54.357Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9351 22:13:39.94M 2015-11-02T22:13:54.542Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.632 1499.9357 22:13:40.17M 2015-11-02T22:13:54.742Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.511 34.632 1499.9365 22:13:40.36M 2015-11-02T22:13:54.947Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.511 34.633 1499.9364 22:13:40.55M 2015-11-02T22:13:55.152Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.512 34.633 1499.9369 22:13:40.75M 2015-11-02T22:13:55.352Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.633 1499.9357 22:13:40.95M 2015-11-02T22:13:55.557Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.633 1499.9355 22:13:41.17M 2015-11-02T22:13:55.757Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.633 1499.9354 22:13:41.37M 2015-11-02T22:13:55.962Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.511 34.632 1499.9373 22:13:41.57M 2015-11-02T22:13:56.168Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.511 34.632 1499.9364 22:13:41.77M 2015-11-02T22:13:56.368Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.511 34.632 1499.9370 22:13:41.97M 2015-11-02T22:13:56.572Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.631 1499.9357 22:13:42.19M 2015-11-02T22:13:56.773Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9351 22:13:42.38M 2015-11-02T22:13:56.977Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.502 34.623 1499.9266 22:13:42.58M 2015-11-02T22:13:57.183Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.501 34.623 1499.9255 22:13:42.78M 2015-11-02T22:13:57.383Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.501 34.623 1499.9249 22:13:43.00M 2015-11-02T22:13:57.583Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.622 1499.9246 22:13:43.20M 2015-11-02T22:13:57.788Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.500 34.622 1499.9233 22:13:43.40M 2015-11-02T22:13:57.993Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.622 1499.9232 22:13:43.60M 2015-11-02T22:13:58.198Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.500 34.622 1499.9236 22:13:43.80M 2015-11-02T22:13:58.398Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.500 34.622 1499.9233 22:13:44.02M 2015-11-02T22:13:58.598Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.501 34.623 1499.9250 22:13:44.21M 2015-11-02T22:13:58.823Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.502 34.624 1499.9258 22:13:44.41M 2015-11-02T22:13:59.008Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.502 34.625 1499.9258 22:13:44.63M 2015-11-02T22:13:59.208Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.503 34.626 1499.9255 22:13:44.81M 2015-11-02T22:13:59.413Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.504 34.627 1499.9257 22:13:45.03M 2015-11-02T22:13:59.618Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.505 34.628 1499.9260 22:13:45.23M 2015-11-02T22:13:59.823Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.505 34.628 1499.9266 22:13:45.43M 2015-11-02T22:14:00.023Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.506 34.629 1499.9268 22:13:45.63M 2015-11-02T22:14:00.228Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.506 34.630 1499.9272 22:13:45.83M 2015-11-02T22:14:00.433Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.507 34.630 1499.9281 22:13:46.04M 2015-11-02T22:14:00.633Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.507 34.631 1499.9291 22:13:46.25M 2015-11-02T22:14:00.838Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.631 1499.9299 22:13:46.44M 2015-11-02T22:14:01.038Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.508 34.631 1499.9291 22:13:46.64M 2015-11-02T22:14:01.238Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.508 34.631 1499.9293 22:13:46.84M 2015-11-02T22:14:01.443Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9298 22:13:47.06M 2015-11-02T22:14:01.643Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9298 22:13:47.26M 2015-11-02T22:14:01.848Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9302 22:13:47.45M 2015-11-02T22:14:02.053Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.631 1499.9308 22:13:47.66M 2015-11-02T22:14:02.258Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9313 22:13:47.86M 2015-11-02T22:14:02.458Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.508 34.630 1499.9304 22:13:48.08M 2015-11-02T22:14:02.663Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.508 34.631 1499.9299 22:13:48.28M 2015-11-02T22:14:02.874Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.509 34.631 1499.9304 22:13:48.47M 2015-11-02T22:14:03.068Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.509 34.632 1499.9304 22:13:48.67M 2015-11-02T22:14:03.288Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.510 34.632 1499.9312 22:13:48.87M 2015-11-02T22:14:03.473Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.510 34.633 1499.9307 22:13:49.11M 2015-11-02T22:14:03.723Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.510 34.633 1499.9313 22:13:49.29M 2015-11-02T22:14:03.878Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.510 34.633 1499.9312 22:13:49.53M 2015-11-02T22:14:04.083Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.510 34.632 1499.9316 22:13:49.68M 2015-11-02T22:14:04.288Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.632 1499.9325 22:13:49.89M 2015-11-02T22:14:04.488Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.631 1499.9319 22:13:50.11M 2015-11-02T22:14:04.693Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.631 1499.9320 22:13:50.30M 2015-11-02T22:14:04.898Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9323 22:13:50.50M 2015-11-02T22:14:05.098Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9319 22:13:50.70M 2015-11-02T22:14:05.303Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9313 22:13:50.90M 2015-11-02T22:14:05.508Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9316 22:13:51.12M 2015-11-02T22:14:05.708Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.509 34.631 1499.9305 22:13:51.32M 2015-11-02T22:14:05.908Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.508 34.631 1499.9313 22:13:51.52M 2015-11-02T22:14:06.113Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9319 22:13:51.72M 2015-11-02T22:14:06.318Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9324 22:13:51.92M 2015-11-02T22:14:06.518Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9318 22:13:52.13M 2015-11-02T22:14:06.723Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.507 34.627 1499.9351 22:13:52.33M 2015-11-02T22:14:06.928Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.507 34.627 1499.9354 22:13:52.53M 2015-11-02T22:14:07.128Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.507 34.627 1499.9364 22:13:52.73M 2015-11-02T22:14:07.333Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.508 34.627 1499.9375 22:13:52.93M 2015-11-02T22:14:07.533Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.508 34.627 1499.9376 22:13:53.15M 2015-11-02T22:14:07.758Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.508 34.628 1499.9376 22:13:53.35M 2015-11-02T22:14:07.943Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.508 34.628 1499.9385 22:13:53.56M 2015-11-02T22:14:08.143Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.508 34.628 1499.9387 22:13:53.75M 2015-11-02T22:14:08.348Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.509 34.629 1499.9382 22:13:53.94M 2015-11-02T22:14:08.553Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.509 34.629 1499.9374 22:13:54.16M 2015-11-02T22:14:08.753Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9354 22:13:54.36M 2015-11-02T22:14:08.953Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9343 22:13:54.56M 2015-11-02T22:14:09.158Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9331 22:13:54.76M 2015-11-02T22:14:09.363Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9321 22:13:54.96M 2015-11-02T22:14:09.563Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9316 22:13:55.18M 2015-11-02T22:14:09.768Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9308 22:13:55.38M 2015-11-02T22:14:09.973Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.507 34.630 1499.9296 22:13:55.58M 2015-11-02T22:14:10.173Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.507 34.630 1499.9299 22:13:55.78M 2015-11-02T22:14:10.373Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.507 34.629 1499.9294 22:13:55.97M 2015-11-02T22:14:10.585Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.507 34.629 1499.9294 22:13:56.19M 2015-11-02T22:14:10.783Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.506 34.629 1499.9293 22:13:56.39M 2015-11-02T22:14:10.988Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.506 34.629 1499.9288 22:13:56.59M 2015-11-02T22:14:11.188Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.506 34.629 1499.9290 22:13:56.79M 2015-11-02T22:14:11.393Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.506 34.629 1499.9292 22:13:57.01M 2015-11-02T22:14:11.593Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.507 34.629 1499.9297 22:13:57.21M 2015-11-02T22:14:11.798Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.507 34.629 1499.9299 22:13:57.41M 2015-11-02T22:14:12.004Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.507 34.630 1499.9302 22:13:57.61M 2015-11-02T22:14:12.218Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9309 22:13:57.81M 2015-11-02T22:14:12.408Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9316 22:13:58.04M 2015-11-02T22:14:12.608Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9329 22:13:58.22M 2015-11-02T22:14:12.813Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9331 22:13:58.42M 2015-11-02T22:14:13.018Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.630 1499.9343 22:13:58.62M 2015-11-02T22:14:13.218Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.630 1499.9340 22:13:58.82M 2015-11-02T22:14:13.423Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.509 34.630 1499.9338 22:13:59.04M 2015-11-02T22:14:13.623Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.509 34.630 1499.9336 22:13:59.24M 2015-11-02T22:14:13.873Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9346 22:13:59.44M 2015-11-02T22:14:14.033Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9342 22:13:59.68M 2015-11-02T22:14:14.233Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9336 22:13:59.84M 2015-11-02T22:14:14.438Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9336 22:14:00.05M 2015-11-02T22:14:14.638Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9340 22:14:00.25M 2015-11-02T22:14:14.843Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9344 22:14:00.45M 2015-11-02T22:14:15.048Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9343 22:14:00.65M 2015-11-02T22:14:15.248Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9343 22:14:00.85M 2015-11-02T22:14:15.449Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.629 1499.9344 22:14:01.07M 2015-11-02T22:14:15.653Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9342 22:14:01.27M 2015-11-02T22:14:15.858Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9332 22:14:01.47M 2015-11-02T22:14:16.063Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9335 22:14:01.67M 2015-11-02T22:14:16.263Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9329 22:14:01.87M 2015-11-02T22:14:16.468Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.630 1499.9335 22:14:02.08M 2015-11-02T22:14:16.688Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9341 22:14:02.28M 2015-11-02T22:14:16.873Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9344 22:14:02.50M 2015-11-02T22:14:17.078Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9357 22:14:02.68M 2015-11-02T22:14:17.283Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.510 34.630 1499.9351 22:14:02.88M 2015-11-02T22:14:17.483Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9352 22:14:03.10M 2015-11-02T22:14:17.688Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.509 34.630 1499.9344 22:14:03.30M 2015-11-02T22:14:17.888Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9348 22:14:03.50M 2015-11-02T22:14:18.093Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9353 22:14:03.70M 2015-11-02T22:14:18.293Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9352 22:14:03.89M 2015-11-02T22:14:18.499Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.509 34.630 1499.9342 22:14:04.11M 2015-11-02T22:14:18.703Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.630 1499.9341 22:14:04.31M 2015-11-02T22:14:18.954Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9340 22:14:04.51M 2015-11-02T22:14:19.103Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9342 22:14:04.76M 2015-11-02T22:14:19.308Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9344 22:14:04.91M 2015-11-02T22:14:19.514Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9342 22:14:05.13M 2015-11-02T22:14:19.714Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9338 22:14:05.33M 2015-11-02T22:14:19.919Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.629 1499.9331 22:14:05.53M 2015-11-02T22:14:20.123Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9326 22:14:05.73M 2015-11-02T22:14:20.326Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9315 22:14:05.93M 2015-11-02T22:14:20.529Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9316 22:14:06.14M 2015-11-02T22:14:20.734Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9326 22:14:06.34M 2015-11-02T22:14:20.933Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.508 34.629 1499.9324 22:14:06.54M 2015-11-02T22:14:21.154Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.629 1499.9327 22:14:06.74M 2015-11-02T22:14:21.344Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.629 1499.9331 22:14:06.96M 2015-11-02T22:14:21.544Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.508 34.629 1499.9337 22:14:07.16M 2015-11-02T22:14:21.744Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9333 22:14:07.36M 2015-11-02T22:14:21.949Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9331 22:14:07.56M 2015-11-02T22:14:22.154Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.508 34.629 1499.9324 22:14:07.76M 2015-11-02T22:14:22.359Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9319 22:14:07.95M 2015-11-02T22:14:22.559Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.508 34.630 1499.9310 22:14:08.18M 2015-11-02T22:14:22.764Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.508 34.631 1499.9310 22:14:08.37M 2015-11-02T22:14:22.964Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9310 22:14:08.57M 2015-11-02T22:14:23.169Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.631 1499.9314 22:14:08.77M 2015-11-02T22:14:23.374Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.509 34.632 1499.9305 22:14:08.97M 2015-11-02T22:14:23.574Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.632 1499.9308 22:14:09.19M 2015-11-02T22:14:23.779Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.510 34.632 1499.9316 22:14:09.39M 2015-11-02T22:14:23.979Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.632 1499.9313 22:14:09.59M 2015-11-02T22:14:24.184Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.509 34.631 1499.9315 22:14:09.79M 2015-11-02T22:14:24.389Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9319 22:14:10.00M 2015-11-02T22:14:24.589Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9323 22:14:10.20M 2015-11-02T22:14:24.794Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9326 22:14:10.40M 2015-11-02T22:14:24.994Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9332 22:14:10.60M 2015-11-02T22:14:25.199Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.630 1499.9332 22:14:10.80M 2015-11-02T22:14:25.399Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.630 1499.9336 22:14:11.02M 2015-11-02T22:14:25.624Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.630 1499.9340 22:14:11.22M 2015-11-02T22:14:25.809Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9341 22:14:11.43M 2015-11-02T22:14:26.009Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9347 22:14:11.62M 2015-11-02T22:14:26.214Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9341 22:14:11.82M 2015-11-02T22:14:26.419Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.507 34.628 1499.9349 22:14:12.03M 2015-11-02T22:14:26.619Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.507 34.627 1499.9346 22:14:12.23M 2015-11-02T22:14:26.824Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.507 34.628 1499.9332 22:14:12.43M 2015-11-02T22:14:27.024Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.628 1499.9338 22:14:12.63M 2015-11-02T22:14:27.229Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9336 22:14:12.83M 2015-11-02T22:14:27.434Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.508 34.629 1499.9332 22:14:13.05M 2015-11-02T22:14:27.634Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9340 22:14:13.25M 2015-11-02T22:14:27.834Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9337 22:14:13.45M 2015-11-02T22:14:28.039Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9336 22:14:13.64M 2015-11-02T22:14:28.246Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9346 22:14:13.84M 2015-11-02T22:14:28.449Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.629 1499.9349 22:14:14.06M 2015-11-02T22:14:28.649Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.509 34.629 1499.9358 22:14:14.26M 2015-11-02T22:14:28.849Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9363 22:14:14.46M 2015-11-02T22:14:29.104Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9369 22:14:14.66M 2015-11-02T22:14:29.259Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.509 34.629 1499.9370 22:14:14.91M 2015-11-02T22:14:29.473Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.509 34.629 1499.9363 22:14:15.08M 2015-11-02T22:14:29.664Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.629 1499.9353 22:14:15.28M 2015-11-02T22:14:29.869Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.507 34.628 1499.9352 22:14:15.48M 2015-11-02T22:14:30.089Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.507 34.627 1499.9346 22:14:15.68M 2015-11-02T22:14:30.274Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.506 34.626 1499.9346 22:14:15.89M 2015-11-02T22:14:30.479Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.506 34.626 1499.9351 22:14:16.09M 2015-11-02T22:14:30.679Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.506 34.626 1499.9341 22:14:16.29M 2015-11-02T22:14:30.879Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.506 34.627 1499.9331 22:14:16.49M 2015-11-02T22:14:31.084Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.506 34.627 1499.9329 22:14:16.69M 2015-11-02T22:14:31.289Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.506 34.626 1499.9319 22:14:16.89M 2015-11-02T22:14:31.494Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.506 34.627 1499.9314 22:14:17.11M 2015-11-02T22:14:31.705Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.506 34.627 1499.9314 22:14:17.31M 2015-11-02T22:14:31.899Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.506 34.627 1499.9309 22:14:17.51M 2015-11-02T22:14:32.104Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.627 1499.9307 22:14:17.71M 2015-11-02T22:14:32.304Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9310 22:14:17.91M 2015-11-02T22:14:32.509Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9307 22:14:18.12M 2015-11-02T22:14:32.709Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9312 22:14:18.32M 2015-11-02T22:14:32.914Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.508 34.630 1499.9319 22:14:18.52M 2015-11-02T22:14:33.114Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9324 22:14:18.72M 2015-11-02T22:14:33.319Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9326 22:14:18.92M 2015-11-02T22:14:33.525Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9326 22:14:19.14M 2015-11-02T22:14:33.724Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.630 1499.9332 22:14:19.34M 2015-11-02T22:14:33.929Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.630 1499.9348 22:14:19.54M 2015-11-02T22:14:34.179Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9344 22:14:19.73M 2015-11-02T22:14:34.334Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9341 22:14:20.00M 2015-11-02T22:14:34.554Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9342 22:14:20.15M 2015-11-02T22:14:34.739Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9346 22:14:20.37M 2015-11-02T22:14:34.944Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9347 22:14:20.55M 2015-11-02T22:14:35.149Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.630 1499.9341 22:14:20.75M 2015-11-02T22:14:35.349Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9343 22:14:20.95M 2015-11-02T22:14:35.554Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.508 34.629 1499.9341 22:14:21.17M 2015-11-02T22:14:35.759Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9352 22:14:21.37M 2015-11-02T22:14:35.959Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9357 22:14:21.57M 2015-11-02T22:14:36.164Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.508 34.629 1499.9348 22:14:21.77M 2015-11-02T22:14:36.364Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.629 1499.9342 22:14:21.97M 2015-11-02T22:14:36.569Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.628 1499.9344 22:14:22.18M 2015-11-02T22:14:36.774Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.508 34.628 1499.9340 22:14:22.38M 2015-11-02T22:14:36.974Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9327 22:14:22.58M 2015-11-02T22:14:37.174Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9330 22:14:22.78M 2015-11-02T22:14:37.379Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9331 22:14:23.00M 2015-11-02T22:14:37.584Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.508 34.629 1499.9326 22:14:23.20M 2015-11-02T22:14:37.784Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.629 1499.9315 22:14:23.40M 2015-11-02T22:14:37.989Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9313 22:14:23.60M 2015-11-02T22:14:38.189Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9309 22:14:23.79M 2015-11-02T22:14:38.394Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.509 34.631 1499.9308 22:14:24.01M 2015-11-02T22:14:38.599Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.509 34.632 1499.9307 22:14:24.21M 2015-11-02T22:14:38.799Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.632 1499.9308 22:14:24.41M 2015-11-02T22:14:39.019Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.633 1499.9305 22:14:24.61M 2015-11-02T22:14:39.204Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.510 34.633 1499.9313 22:14:24.82M 2015-11-02T22:14:39.409Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.511 34.634 1499.9312 22:14:25.03M 2015-11-02T22:14:39.614Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.511 34.634 1499.9314 22:14:25.23M 2015-11-02T22:14:39.815Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.511 34.634 1499.9313 22:14:25.43M 2015-11-02T22:14:40.019Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.510 34.633 1499.9310 22:14:25.63M 2015-11-02T22:14:40.219Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.510 34.633 1499.9304 22:14:25.83M 2015-11-02T22:14:40.424Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.510 34.633 1499.9301 22:14:26.04M 2015-11-02T22:14:40.629Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.510 34.634 1499.9301 22:14:26.24M 2015-11-02T22:14:40.829Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.510 34.634 1499.9303 22:14:26.44M 2015-11-02T22:14:41.034Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.510 34.634 1499.9302 22:14:26.64M 2015-11-02T22:14:41.234Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.510 34.633 1499.9303 22:14:26.84M 2015-11-02T22:14:41.439Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.510 34.633 1499.9307 22:14:27.06M 2015-11-02T22:14:41.646Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.509 34.633 1499.9308 22:14:27.26M 2015-11-02T22:14:41.850Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.509 34.632 1499.9310 22:14:27.46M 2015-11-02T22:14:42.049Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.508 34.631 1499.9307 22:14:27.66M 2015-11-02T22:14:42.254Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.507 34.630 1499.9294 22:14:27.86M 2015-11-02T22:14:42.454Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.507 34.630 1499.9281 22:14:28.07M 2015-11-02T22:14:42.659Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.506 34.630 1499.9279 22:14:28.27M 2015-11-02T22:14:42.865Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.507 34.630 1499.9277 22:14:28.47M 2015-11-02T22:14:43.064Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.507 34.630 1499.9286 22:14:28.67M 2015-11-02T22:14:43.270Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.507 34.630 1499.9290 22:14:28.87M 2015-11-02T22:14:43.490Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.507 34.630 1499.9298 22:14:29.09M 2015-11-02T22:14:43.675Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.507 34.630 1499.9302 22:14:29.30M 2015-11-02T22:14:43.884Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.507 34.629 1499.9304 22:14:29.49M 2015-11-02T22:14:44.080Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9302 22:14:29.69M 2015-11-02T22:14:44.330Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.628 1499.9310 22:14:29.89M 2015-11-02T22:14:44.490Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9309 22:14:30.15M 2015-11-02T22:14:44.690Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9303 22:14:30.30M 2015-11-02T22:14:44.890Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9294 22:14:30.50M 2015-11-02T22:14:45.095Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9296 22:14:30.70M 2015-11-02T22:14:45.300Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.629 1499.9302 22:14:30.90M 2015-11-02T22:14:45.505Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.508 34.629 1499.9309 22:14:31.12M 2015-11-02T22:14:45.705Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.509 34.630 1499.9324 22:14:31.32M 2015-11-02T22:14:45.910Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.509 34.630 1499.9327 22:14:31.52M 2015-11-02T22:14:46.110Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.509 34.630 1499.9340 22:14:31.72M 2015-11-02T22:14:46.315Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.510 34.630 1499.9348 22:14:31.91M 2015-11-02T22:14:46.515Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.510 34.631 1499.9347 22:14:32.13M 2015-11-02T22:14:46.720Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.510 34.631 1499.9349 22:14:32.33M 2015-11-02T22:14:46.920Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.511 34.632 1499.9353 22:14:32.53M 2015-11-02T22:14:47.125Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.511 34.632 1499.9358 22:14:32.73M 2015-11-02T22:14:47.330Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.511 34.632 1499.9359 22:14:32.93M 2015-11-02T22:14:47.530Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.511 34.632 1499.9359 22:14:33.15M 2015-11-02T22:14:47.735Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.512 34.632 1499.9366 22:14:33.35M 2015-11-02T22:14:47.955Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.512 34.633 1499.9373 22:14:33.54M 2015-11-02T22:14:48.140Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.512 34.633 1499.9373 22:14:33.76M 2015-11-02T22:14:48.345Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.512 34.633 1499.9362 22:14:33.94M 2015-11-02T22:14:48.550Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9360 22:14:34.16M 2015-11-02T22:14:48.750Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.511 34.632 1499.9343 22:14:34.36M 2015-11-02T22:14:48.955Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9338 22:14:34.56M 2015-11-02T22:14:49.155Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.631 1499.9333 22:14:34.76M 2015-11-02T22:14:49.360Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9326 22:14:34.96M 2015-11-02T22:14:49.560Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9326 22:14:35.18M 2015-11-02T22:14:49.765Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9326 22:14:35.38M 2015-11-02T22:14:49.965Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.509 34.631 1499.9321 22:14:35.58M 2015-11-02T22:14:50.170Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.509 34.631 1499.9318 22:14:35.77M 2015-11-02T22:14:50.375Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9321 22:14:35.97M 2015-11-02T22:14:50.580Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.509 34.631 1499.9330 22:14:36.19M 2015-11-02T22:14:50.780Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.509 34.631 1499.9316 22:14:36.39M 2015-11-02T22:14:50.985Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.630 1499.9315 22:14:36.59M 2015-11-02T22:14:51.185Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.630 1499.9319 22:14:36.79M 2015-11-02T22:14:51.390Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.631 1499.9326 22:14:37.01M 2015-11-02T22:14:51.590Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.631 1499.9319 22:14:37.21M 2015-11-02T22:14:51.795Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.630 1499.9314 22:14:37.41M 2015-11-02T22:14:52.000Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.508 34.631 1499.9320 22:14:37.60M 2015-11-02T22:14:52.200Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.509 34.631 1499.9333 22:14:37.80M 2015-11-02T22:14:52.420Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.510 34.632 1499.9347 22:14:38.02M 2015-11-02T22:14:52.610Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.509 34.631 1499.9349 22:14:38.24M 2015-11-02T22:14:52.811Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.510 34.632 1499.9352 22:14:38.42M 2015-11-02T22:14:53.010Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.510 34.630 1499.9381 22:14:38.62M 2015-11-02T22:14:53.215Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.510 34.630 1499.9391 22:14:38.82M 2015-11-02T22:14:53.427Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.510 34.630 1499.9397 22:14:39.04M 2015-11-02T22:14:53.620Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.514 34.635 1499.9446 22:14:39.24M 2015-11-02T22:14:53.825Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.514 34.634 1499.9437 22:14:39.44M 2015-11-02T22:14:54.030Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.513 34.634 1499.9415 22:14:39.64M 2015-11-02T22:14:54.230Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.512 34.633 1499.9401 22:14:39.83M 2015-11-02T22:14:54.435Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.512 34.632 1499.9403 22:14:40.05M 2015-11-02T22:14:54.640Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.512 34.632 1499.9395 22:14:40.25M 2015-11-02T22:14:54.840Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.511 34.632 1499.9386 22:14:40.45M 2015-11-02T22:14:55.045Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.632 1499.9373 22:14:40.65M 2015-11-02T22:14:55.246Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.632 1499.9357 22:14:40.85M 2015-11-02T22:14:55.450Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.510 34.631 1499.9336 22:14:41.07M 2015-11-02T22:14:55.655Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.509 34.631 1499.9318 22:14:41.27M 2015-11-02T22:14:55.855Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.508 34.631 1499.9313 22:14:41.47M 2015-11-02T22:14:56.060Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.508 34.631 1499.9301 22:14:41.66M 2015-11-02T22:14:56.260Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.507 34.630 1499.9282 22:14:41.87M 2015-11-02T22:14:56.465Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.507 34.630 1499.9270 22:14:42.08M 2015-11-02T22:14:56.670Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.507 34.630 1499.9264 22:14:42.28M 2015-11-02T22:14:56.885Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.507 34.630 1499.9264 22:14:42.48M 2015-11-02T22:14:57.075Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.507 34.630 1499.9274 22:14:42.69M 2015-11-02T22:14:57.275Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.507 34.630 1499.9272 22:14:42.88M 2015-11-02T22:14:57.485Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.508 34.631 1499.9268 22:14:43.10M 2015-11-02T22:14:57.685Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.508 34.631 1499.9268 22:14:43.30M 2015-11-02T22:14:57.885Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.508 34.632 1499.9274 22:14:43.50M 2015-11-02T22:14:58.090Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.508 34.631 1499.9274 22:14:43.70M 2015-11-02T22:14:58.303Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.509 34.631 1499.9279 22:14:43.89M 2015-11-02T22:14:58.495Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.509 34.632 1499.9285 22:14:44.11M 2015-11-02T22:14:58.695Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.509 34.632 1499.9296 22:14:44.31M 2015-11-02T22:14:58.900Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.509 34.632 1499.9291 22:14:44.51M 2015-11-02T22:14:59.105Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.509 34.631 1499.9290 22:14:44.71M 2015-11-02T22:14:59.305Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.508 34.631 1499.9286 22:14:44.91M 2015-11-02T22:14:59.555Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.508 34.631 1499.9288 22:14:45.13M 2015-11-02T22:14:59.715Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.507 34.630 1499.9290 22:14:45.37M 2015-11-02T22:14:59.915Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.507 34.629 1499.9297 22:14:45.53M 2015-11-02T22:15:00.115Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.507 34.629 1499.9293 22:14:45.72M 2015-11-02T22:15:00.322Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.507 34.629 1499.9290 22:14:45.92M 2015-11-02T22:15:00.525Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.507 34.630 1499.9294 22:14:46.14M 2015-11-02T22:15:00.730Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.507 34.629 1499.9291 22:14:46.34M 2015-11-02T22:15:00.930Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.507 34.629 1499.9292 22:14:46.54M 2015-11-02T22:15:01.135Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.507 34.629 1499.9297 22:14:46.74M 2015-11-02T22:15:01.355Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.506 34.629 1499.9297 22:14:46.94M 2015-11-02T22:15:01.540Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9292 22:14:47.18M 2015-11-02T22:15:01.745Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9297 22:14:47.36M 2015-11-02T22:15:01.945Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9299 22:14:47.56M 2015-11-02T22:15:02.150Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.628 1499.9310 22:14:47.75M 2015-11-02T22:15:02.355Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.506 34.627 1499.9309 22:14:47.95M 2015-11-02T22:15:02.555Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9303 22:14:48.17M 2015-11-02T22:15:02.760Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9308 22:14:48.37M 2015-11-02T22:15:02.960Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.629 1499.9315 22:14:48.57M 2015-11-02T22:15:03.165Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.507 34.629 1499.9319 22:14:48.77M 2015-11-02T22:15:03.370Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.507 34.629 1499.9323 22:14:48.97M 2015-11-02T22:15:03.570Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9320 22:14:49.19M 2015-11-02T22:15:03.775Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9325 22:14:49.39M 2015-11-02T22:15:03.980Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9321 22:14:49.59M 2015-11-02T22:15:04.180Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9318 22:14:49.79M 2015-11-02T22:15:04.385Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9323 22:14:50.00M 2015-11-02T22:15:04.585Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9320 22:14:50.20M 2015-11-02T22:15:04.790Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9312 22:14:50.40M 2015-11-02T22:15:04.990Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9315 22:14:50.60M 2015-11-02T22:15:05.195Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9313 22:14:50.80M 2015-11-02T22:15:05.401Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.629 1499.9318 22:14:51.02M 2015-11-02T22:15:05.600Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9316 22:14:51.22M 2015-11-02T22:15:05.820Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.629 1499.9312 22:14:51.42M 2015-11-02T22:15:06.011Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.506 34.628 1499.9305 22:14:51.63M 2015-11-02T22:15:06.211Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9304 22:14:51.82M 2015-11-02T22:15:06.416Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.627 1499.9293 22:14:52.03M 2015-11-02T22:15:06.616Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.505 34.627 1499.9277 22:14:52.23M 2015-11-02T22:15:06.821Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.505 34.626 1499.9274 22:14:52.43M 2015-11-02T22:15:07.020Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.504 34.626 1499.9271 22:14:52.63M 2015-11-02T22:15:07.226Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.504 34.625 1499.9270 22:14:52.83M 2015-11-02T22:15:07.431Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.503 34.625 1499.9268 22:14:53.05M 2015-11-02T22:15:07.631Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.503 34.624 1499.9260 22:14:53.25M 2015-11-02T22:15:07.836Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.503 34.625 1499.9257 22:14:53.44M 2015-11-02T22:15:08.036Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.503 34.625 1499.9254 22:14:53.65M 2015-11-02T22:15:08.241Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.503 34.625 1499.9257 22:14:53.84M 2015-11-02T22:15:08.446Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.503 34.625 1499.9253 22:14:54.06M 2015-11-02T22:15:08.646Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.503 34.625 1499.9247 22:14:54.26M 2015-11-02T22:15:08.851Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.503 34.625 1499.9248 22:14:54.46M 2015-11-02T22:15:09.056Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.502 34.624 1499.9244 22:14:54.66M 2015-11-02T22:15:09.256Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.502 34.624 1499.9247 22:14:54.86M 2015-11-02T22:15:09.475Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.502 34.624 1499.9253 22:14:55.08M 2015-11-02T22:15:09.661Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.503 34.624 1499.9269 22:14:55.28M 2015-11-02T22:15:09.866Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.504 34.625 1499.9280 22:14:55.48M 2015-11-02T22:15:10.066Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.504 34.626 1499.9281 22:14:55.68M 2015-11-02T22:15:10.286Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.505 34.626 1499.9285 22:14:55.87M 2015-11-02T22:15:10.476Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.627 1499.9302 22:14:56.11M 2015-11-02T22:15:10.676Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9309 22:14:56.29M 2015-11-02T22:15:10.881Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9314 22:14:56.49M 2015-11-02T22:15:11.086Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9319 22:14:56.69M 2015-11-02T22:15:11.286Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.628 1499.9323 22:14:56.89M 2015-11-02T22:15:11.491Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.628 1499.9323 22:14:57.11M 2015-11-02T22:15:11.691Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9327 22:14:57.31M 2015-11-02T22:15:11.896Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9327 22:14:57.50M 2015-11-02T22:15:12.096Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.508 34.630 1499.9331 22:14:57.70M 2015-11-02T22:15:12.301Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.509 34.631 1499.9333 22:14:57.90M 2015-11-02T22:15:12.501Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.509 34.631 1499.9341 22:14:58.12M 2015-11-02T22:15:12.706Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.509 34.632 1499.9333 22:14:58.32M 2015-11-02T22:15:12.911Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.509 34.631 1499.9331 22:14:58.52M 2015-11-02T22:15:13.116Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.509 34.631 1499.9327 22:14:58.72M 2015-11-02T22:15:13.316Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.509 34.631 1499.9316 22:14:58.92M 2015-11-02T22:15:13.516Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.508 34.631 1499.9302 22:14:59.14M 2015-11-02T22:15:13.721Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.631 1499.9286 22:14:59.33M 2015-11-02T22:15:13.926Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.631 1499.9287 22:14:59.53M 2015-11-02T22:15:14.131Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.508 34.631 1499.9286 22:14:59.73M 2015-11-02T22:15:14.331Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.507 34.630 1499.9294 22:14:59.93M 2015-11-02T22:15:14.536Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.507 34.630 1499.9291 22:15:00.15M 2015-11-02T22:15:14.751Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.507 34.629 1499.9279 22:15:00.35M 2015-11-02T22:15:14.941Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.507 34.629 1499.9287 22:15:00.57M 2015-11-02T22:15:15.141Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.506 34.629 1499.9280 22:15:00.75M 2015-11-02T22:15:15.346Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.506 34.628 1499.9275 22:15:00.95M 2015-11-02T22:15:15.551Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.506 34.628 1499.9270 22:15:01.17M 2015-11-02T22:15:15.751Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.505 34.627 1499.9260 22:15:01.37M 2015-11-02T22:15:15.956Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.504 34.627 1499.9255 22:15:01.57M 2015-11-02T22:15:16.156Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.505 34.627 1499.9252 22:15:01.77M 2015-11-02T22:15:16.361Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.505 34.627 1499.9258 22:15:01.96M 2015-11-02T22:15:16.566Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.506 34.628 1499.9269 22:15:02.18M 2015-11-02T22:15:16.766Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9280 22:15:02.38M 2015-11-02T22:15:16.971Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9272 22:15:02.58M 2015-11-02T22:15:17.176Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9271 22:15:02.78M 2015-11-02T22:15:17.381Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.505 34.627 1499.9281 22:15:03.00M 2015-11-02T22:15:17.592Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.505 34.627 1499.9282 22:15:03.20M 2015-11-02T22:15:17.781Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.505 34.627 1499.9274 22:15:03.39M 2015-11-02T22:15:17.986Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.505 34.627 1499.9266 22:15:03.59M 2015-11-02T22:15:18.191Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.504 34.626 1499.9258 22:15:03.79M 2015-11-02T22:15:18.391Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.505 34.627 1499.9261 22:15:04.01M 2015-11-02T22:15:18.596Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.505 34.628 1499.9275 22:15:04.21M 2015-11-02T22:15:18.796Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.506 34.628 1499.9287 22:15:04.41M 2015-11-02T22:15:19.001Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.506 34.628 1499.9287 22:15:04.61M 2015-11-02T22:15:19.221Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.505 34.628 1499.9280 22:15:04.81M 2015-11-02T22:15:19.406Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.506 34.628 1499.9288 22:15:05.04M 2015-11-02T22:15:19.611Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.506 34.628 1499.9291 22:15:05.22M 2015-11-02T22:15:19.813Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9291 22:15:05.43M 2015-11-02T22:15:20.016Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9288 22:15:05.62M 2015-11-02T22:15:20.221Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9296 22:15:05.82M 2015-11-02T22:15:20.421Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9302 22:15:06.04M 2015-11-02T22:15:20.626Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.507 34.628 1499.9309 22:15:06.24M 2015-11-02T22:15:20.831Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9318 22:15:06.44M 2015-11-02T22:15:21.031Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.507 34.628 1499.9335 22:15:06.64M 2015-11-02T22:15:21.231Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.629 1499.9332 22:15:06.84M 2015-11-02T22:15:21.436Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.507 34.628 1499.9331 22:15:07.06M 2015-11-02T22:15:21.642Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9318 22:15:07.26M 2015-11-02T22:15:21.846Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.628 1499.9308 22:15:07.46M 2015-11-02T22:15:22.046Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9308 22:15:07.66M 2015-11-02T22:15:22.251Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9304 22:15:07.85M 2015-11-02T22:15:22.483Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9303 22:15:08.07M 2015-11-02T22:15:22.656Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9302 22:15:08.27M 2015-11-02T22:15:22.856Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9299 22:15:08.47M 2015-11-02T22:15:23.061Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9307 22:15:08.67M 2015-11-02T22:15:23.266Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9305 22:15:08.87M 2015-11-02T22:15:23.466Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.506 34.628 1499.9290 22:15:09.09M 2015-11-02T22:15:23.686Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.506 34.628 1499.9286 22:15:09.29M 2015-11-02T22:15:23.876Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.506 34.628 1499.9282 22:15:09.50M 2015-11-02T22:15:24.076Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.505 34.628 1499.9279 22:15:09.69M 2015-11-02T22:15:24.281Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.506 34.628 1499.9283 22:15:09.88M 2015-11-02T22:15:24.481Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.506 34.628 1499.9290 22:15:10.10M 2015-11-02T22:15:24.686Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9292 22:15:10.30M 2015-11-02T22:15:24.891Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.506 34.628 1499.9290 22:15:10.50M 2015-11-02T22:15:25.091Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.506 34.628 1499.9292 22:15:10.70M 2015-11-02T22:15:25.296Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9305 22:15:10.90M 2015-11-02T22:15:25.496Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.628 1499.9308 22:15:11.12M 2015-11-02T22:15:25.701Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.628 1499.9309 22:15:11.31M 2015-11-02T22:15:25.901Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.506 34.628 1499.9313 22:15:11.51M 2015-11-02T22:15:26.106Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.627 1499.9301 22:15:11.71M 2015-11-02T22:15:26.311Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.505 34.627 1499.9292 22:15:11.91M 2015-11-02T22:15:26.511Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9286 22:15:12.13M 2015-11-02T22:15:26.716Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.505 34.627 1499.9282 22:15:12.33M 2015-11-02T22:15:26.916Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.504 34.626 1499.9279 22:15:12.53M 2015-11-02T22:15:27.121Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.504 34.626 1499.9274 22:15:12.73M 2015-11-02T22:15:27.326Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.504 34.626 1499.9276 22:15:12.93M 2015-11-02T22:15:27.532Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.504 34.626 1499.9274 22:15:13.15M 2015-11-02T22:15:27.732Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.504 34.626 1499.9281 22:15:13.35M 2015-11-02T22:15:27.936Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.504 34.626 1499.9293 22:15:13.55M 2015-11-02T22:15:28.157Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.505 34.626 1499.9296 22:15:13.74M 2015-11-02T22:15:28.341Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.501 34.622 1499.9247 22:15:13.96M 2015-11-02T22:15:28.546Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.500 34.622 1499.9244 22:15:14.16M 2015-11-02T22:15:28.746Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.500 34.622 1499.9247 22:15:14.36M 2015-11-02T22:15:28.946Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.502 34.624 1499.9270 22:15:14.56M 2015-11-02T22:15:29.151Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.502 34.624 1499.9274 22:15:14.76M 2015-11-02T22:15:29.356Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.510 34.631 1499.9365 22:15:14.96M 2015-11-02T22:15:29.561Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9351 22:15:15.18M 2015-11-02T22:15:29.761Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.508 34.628 1499.9343 22:15:15.38M 2015-11-02T22:15:30.012Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9354 22:15:15.57M 2015-11-02T22:15:30.167Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9353 22:15:15.82M 2015-11-02T22:15:30.372Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.629 1499.9344 22:15:15.97M 2015-11-02T22:15:30.572Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.629 1499.9342 22:15:16.19M 2015-11-02T22:15:30.777Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.508 34.628 1499.9335 22:15:16.39M 2015-11-02T22:15:30.982Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.507 34.628 1499.9332 22:15:16.59M 2015-11-02T22:15:31.182Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.628 1499.9344 22:15:16.79M 2015-11-02T22:15:31.387Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.628 1499.9349 22:15:17.00M 2015-11-02T22:15:31.587Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9338 22:15:17.21M 2015-11-02T22:15:31.792Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.508 34.628 1499.9336 22:15:17.41M 2015-11-02T22:15:31.997Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.508 34.629 1499.9351 22:15:17.61M 2015-11-02T22:15:32.197Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.627 1499.9337 22:15:17.80M 2015-11-02T22:15:32.402Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.508 34.629 1499.9358 22:15:18.02M 2015-11-02T22:15:32.622Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.626 1499.9312 22:15:18.22M 2015-11-02T22:15:32.807Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.505 34.626 1499.9309 22:15:18.44M 2015-11-02T22:15:33.012Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.504 34.625 1499.9301 22:15:18.62M 2015-11-02T22:15:33.212Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.504 34.625 1499.9304 22:15:18.82M 2015-11-02T22:15:33.417Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.503 34.624 1499.9299 22:15:19.04M 2015-11-02T22:15:33.622Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.502 34.623 1499.9291 22:15:19.24M 2015-11-02T22:15:33.822Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.503 34.623 1499.9288 22:15:19.44M 2015-11-02T22:15:34.027Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.503 34.624 1499.9285 22:15:19.63M 2015-11-02T22:15:34.227Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.504 34.625 1499.9290 22:15:19.83M 2015-11-02T22:15:34.432Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.505 34.626 1499.9293 22:15:20.05M 2015-11-02T22:15:34.637Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.506 34.627 1499.9304 22:15:20.25M 2015-11-02T22:15:34.837Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.511 34.632 1499.9357 22:15:20.45M 2015-11-02T22:15:35.042Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.510 34.632 1499.9348 22:15:20.65M 2015-11-02T22:15:35.242Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.511 34.632 1499.9344 22:15:20.85M 2015-11-02T22:15:35.447Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9347 22:15:21.07M 2015-11-02T22:15:35.647Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.510 34.632 1499.9340 22:15:21.26M 2015-11-02T22:15:35.847Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.630 1499.9329 22:15:21.46M 2015-11-02T22:15:36.057Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.508 34.630 1499.9312 22:15:21.66M 2015-11-02T22:15:36.262Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.506 34.628 1499.9290 22:15:21.86M 2015-11-02T22:15:36.457Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.506 34.628 1499.9290 22:15:22.08M 2015-11-02T22:15:36.662Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.506 34.629 1499.9297 22:15:22.28M 2015-11-02T22:15:36.867Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9296 22:15:22.48M 2015-11-02T22:15:37.087Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9291 22:15:22.68M 2015-11-02T22:15:37.277Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9309 22:15:22.89M 2015-11-02T22:15:37.477Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9309 22:15:23.10M 2015-11-02T22:15:37.682Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9315 22:15:23.30M 2015-11-02T22:15:37.882Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.628 1499.9325 22:15:23.50M 2015-11-02T22:15:38.082Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.507 34.628 1499.9329 22:15:23.69M 2015-11-02T22:15:38.292Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9332 22:15:23.89M 2015-11-02T22:15:38.492Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.627 1499.9315 22:15:24.11M 2015-11-02T22:15:38.692Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.506 34.628 1499.9316 22:15:24.31M 2015-11-02T22:15:38.897Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.506 34.628 1499.9312 22:15:24.51M 2015-11-02T22:15:39.102Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9323 22:15:24.71M 2015-11-02T22:15:39.302Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.507 34.629 1499.9324 22:15:24.91M 2015-11-02T22:15:39.507Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.506 34.627 1499.9318 22:15:25.13M 2015-11-02T22:15:39.712Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.505 34.626 1499.9298 22:15:25.33M 2015-11-02T22:15:39.912Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.503 34.625 1499.9271 22:15:25.53M 2015-11-02T22:15:40.112Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.504 34.626 1499.9283 22:15:25.72M 2015-11-02T22:15:40.317Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.504 34.626 1499.9280 22:15:25.92M 2015-11-02T22:15:40.522Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.504 34.627 1499.9281 22:15:26.14M 2015-11-02T22:15:40.722Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.504 34.627 1499.9272 22:15:26.34M 2015-11-02T22:15:40.932Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.505 34.627 1499.9269 22:15:26.54M 2015-11-02T22:15:41.132Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.514 34.636 1499.9384 22:15:26.74M 2015-11-02T22:15:41.337Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.515 34.637 1499.9390 22:15:26.94M 2015-11-02T22:15:41.557Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.516 34.637 1499.9401 22:15:27.16M 2015-11-02T22:15:41.742Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9286 22:15:27.37M 2015-11-02T22:15:41.947Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9276 22:15:27.55M 2015-11-02T22:15:42.147Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.505 34.627 1499.9268 22:15:27.75M 2015-11-02T22:15:42.357Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.504 34.626 1499.9260 22:15:27.95M 2015-11-02T22:15:42.552Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.503 34.625 1499.9244 22:15:28.17M 2015-11-02T22:15:42.757Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.502 34.625 1499.9240 22:15:28.37M 2015-11-02T22:15:42.962Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.509 34.631 1499.9316 22:15:28.57M 2015-11-02T22:15:43.162Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.510 34.632 1499.9318 22:15:28.77M 2015-11-02T22:15:43.367Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.510 34.633 1499.9326 22:15:28.97M 2015-11-02T22:15:43.567Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.511 34.633 1499.9338 22:15:29.19M 2015-11-02T22:15:43.767Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.511 34.634 1499.9338 22:15:29.38M 2015-11-02T22:15:43.972Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.512 34.634 1499.9346 22:15:29.58M 2015-11-02T22:15:44.182Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.513 34.635 1499.9338 22:15:29.78M 2015-11-02T22:15:44.377Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.514 34.636 1499.9349 22:15:30.00M 2015-11-02T22:15:44.582Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.507 34.631 1499.9272 22:15:30.20M 2015-11-02T22:15:44.788Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.510 34.633 1499.9302 22:15:30.40M 2015-11-02T22:15:44.992Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.511 34.634 1499.9315 22:15:30.60M 2015-11-02T22:15:45.237Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.512 34.635 1499.9332 22:15:30.80M 2015-11-02T22:15:45.397Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.513 34.636 1499.9344 22:15:31.06M 2015-11-02T22:15:45.597Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.508 34.631 1499.9285 22:15:31.22M 2015-11-02T22:15:45.802Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.507 34.630 1499.9277 22:15:31.41M 2015-11-02T22:15:46.022Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.506 34.629 1499.9283 22:15:31.61M 2015-11-02T22:15:46.207Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.505 34.628 1499.9283 22:15:31.83M 2015-11-02T22:15:46.412Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.504 34.626 1499.9282 22:15:32.03M 2015-11-02T22:15:46.613Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.502 34.625 1499.9257 22:15:32.23M 2015-11-02T22:15:46.817Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.503 34.625 1499.9276 22:15:32.43M 2015-11-02T22:15:47.022Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.504 34.625 1499.9291 22:15:32.63M 2015-11-02T22:15:47.222Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.501 34.623 1499.9263 22:15:32.83M 2015-11-02T22:15:47.427Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.501 34.622 1499.9254 22:15:33.05M 2015-11-02T22:15:47.627Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.501 34.622 1499.9260 22:15:33.25M 2015-11-02T22:15:47.833Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.501 34.622 1499.9268 22:15:33.44M 2015-11-02T22:15:48.033Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.501 34.622 1499.9272 22:15:33.64M 2015-11-02T22:15:48.237Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.501 34.622 1499.9275 22:15:33.84M 2015-11-02T22:15:48.437Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.501 34.622 1499.9265 22:15:34.06M 2015-11-02T22:15:48.643Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.501 34.622 1499.9268 22:15:34.26M 2015-11-02T22:15:48.847Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.501 34.622 1499.9264 22:15:34.46M 2015-11-02T22:15:49.047Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.501 34.623 1499.9261 22:15:34.66M 2015-11-02T22:15:49.264Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.502 34.624 1499.9260 22:15:34.86M 2015-11-02T22:15:49.457Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.503 34.625 1499.9269 22:15:35.08M 2015-11-02T22:15:49.657Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.504 34.626 1499.9277 22:15:35.28M 2015-11-02T22:15:49.857Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.505 34.627 1499.9279 22:15:35.48M 2015-11-02T22:15:50.067Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.506 34.628 1499.9283 22:15:35.67M 2015-11-02T22:15:50.267Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.507 34.629 1499.9285 22:15:35.87M 2015-11-02T22:15:50.488Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.507 34.630 1499.9296 22:15:36.09M 2015-11-02T22:15:50.672Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.508 34.630 1499.9299 22:15:36.31M 2015-11-02T22:15:50.877Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.508 34.630 1499.9293 22:15:36.49M 2015-11-02T22:15:51.082Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.508 34.631 1499.9292 22:15:36.69M 2015-11-02T22:15:51.282Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.504 34.627 1499.9246 22:15:36.89M 2015-11-02T22:15:51.482Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.504 34.627 1499.9244 22:15:37.11M 2015-11-02T22:15:51.687Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.504 34.627 1499.9242 22:15:37.30M 2015-11-02T22:15:51.892Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.504 34.627 1499.9244 22:15:37.50M 2015-11-02T22:15:52.097Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.504 34.627 1499.9243 22:15:37.70M 2015-11-02T22:15:52.297Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.504 34.627 1499.9240 22:15:37.90M 2015-11-02T22:15:52.502Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.504 34.627 1499.9242 22:15:38.12M 2015-11-02T22:15:52.702Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.504 34.627 1499.9243 22:15:38.32M 2015-11-02T22:15:52.908Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.506 34.629 1499.9259 22:15:38.52M 2015-11-02T22:15:53.113Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.507 34.630 1499.9270 22:15:38.72M 2015-11-02T22:15:53.313Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.507 34.630 1499.9280 22:15:38.92M 2015-11-02T22:15:53.518Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.508 34.631 1499.9279 22:15:39.13M 2015-11-02T22:15:53.718Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.508 34.632 1499.9279 22:15:39.33M 2015-11-02T22:15:53.923Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.509 34.633 1499.9286 22:15:39.53M 2015-11-02T22:15:54.122Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.510 34.633 1499.9293 22:15:39.73M 2015-11-02T22:15:54.328Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.510 34.634 1499.9297 22:15:39.93M 2015-11-02T22:15:54.528Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.510 34.634 1499.9288 22:15:40.15M 2015-11-02T22:15:54.733Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.510 34.634 1499.9288 22:15:40.35M 2015-11-02T22:15:54.953Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.510 34.634 1499.9285 22:15:40.55M 2015-11-02T22:15:55.138Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.510 34.634 1499.9286 22:15:40.76M 2015-11-02T22:15:55.343Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.510 34.633 1499.9292 22:15:40.95M 2015-11-02T22:15:55.563Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.510 34.633 1499.9296 22:15:41.17M 2015-11-02T22:15:55.748Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.509 34.633 1499.9296 22:15:41.36M 2015-11-02T22:15:55.953Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.508 34.632 1499.9293 22:15:41.56M 2015-11-02T22:15:56.158Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.508 34.631 1499.9286 22:15:41.76M 2015-11-02T22:15:56.358Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.507 34.631 1499.9286 22:15:41.96M 2015-11-02T22:15:56.558Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.508 34.631 1499.9294 22:15:42.18M 2015-11-02T22:15:56.763Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.508 34.631 1499.9302 22:15:42.38M 2015-11-02T22:15:56.968Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.508 34.630 1499.9309 22:15:42.58M 2015-11-02T22:15:57.173Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.630 1499.9315 22:15:42.78M 2015-11-02T22:15:57.373Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9320 22:15:43.00M 2015-11-02T22:15:57.578Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9324 22:15:43.19M 2015-11-02T22:15:57.778Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.507 34.629 1499.9324 22:15:43.39M 2015-11-02T22:15:58.003Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9319 22:15:43.59M 2015-11-02T22:15:58.188Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.506 34.629 1499.9307 22:15:43.79M 2015-11-02T22:15:58.388Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.507 34.629 1499.9304 22:15:44.01M 2015-11-02T22:15:58.593Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.507 34.629 1499.9294 22:15:44.21M 2015-11-02T22:15:58.793Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.507 34.629 1499.9288 22:15:44.41M 2015-11-02T22:15:58.998Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.507 34.629 1499.9291 22:15:44.61M 2015-11-02T22:15:59.198Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.629 1499.9297 22:15:44.81M 2015-11-02T22:15:59.423Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.507 34.629 1499.9301 22:15:45.03M 2015-11-02T22:15:59.608Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.507 34.629 1499.9294 22:15:45.24M 2015-11-02T22:15:59.813Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.507 34.629 1499.9307 22:15:45.43M 2015-11-02T22:16:00.013Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.507 34.629 1499.9304 22:15:45.62M 2015-11-02T22:16:00.218Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9299 22:15:45.82M 2015-11-02T22:16:00.423Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.508 34.630 1499.9299 22:15:46.04M 2015-11-02T22:16:00.623Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.508 34.631 1499.9303 22:15:46.24M 2015-11-02T22:16:00.823Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.631 1499.9313 22:15:46.44M 2015-11-02T22:16:01.028Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.509 34.631 1499.9319 22:15:46.64M 2015-11-02T22:16:01.233Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.509 34.631 1499.9320 22:15:46.84M 2015-11-02T22:16:01.433Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.514 34.635 1499.9373 22:15:47.06M 2015-11-02T22:16:01.638Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.514 34.635 1499.9384 22:15:47.26M 2015-11-02T22:16:01.843Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.513 34.635 1499.9379 22:15:47.45M 2015-11-02T22:16:02.043Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.513 34.634 1499.9370 22:15:47.65M 2015-11-02T22:16:02.248Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.512 34.634 1499.9362 22:15:47.85M 2015-11-02T22:16:02.448Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.512 34.634 1499.9354 22:15:48.07M 2015-11-02T22:16:02.653Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.511 34.633 1499.9343 22:15:48.27M 2015-11-02T22:16:02.853Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.508 34.630 1499.9308 22:15:48.47M 2015-11-02T22:16:03.058Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.507 34.629 1499.9299 22:15:48.67M 2015-11-02T22:16:03.263Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.507 34.628 1499.9298 22:15:48.87M 2015-11-02T22:16:03.463Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.507 34.628 1499.9305 22:15:49.08M 2015-11-02T22:16:03.668Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.507 34.628 1499.9320 22:15:49.28M 2015-11-02T22:16:03.888Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.507 34.628 1499.9320 22:15:49.48M 2015-11-02T22:16:04.073Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9316 22:15:49.70M 2015-11-02T22:16:04.278Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.628 1499.9318 22:15:49.88M 2015-11-02T22:16:04.478Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.628 1499.9316 22:15:50.10M 2015-11-02T22:16:04.683Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.506 34.628 1499.9304 22:15:50.30M 2015-11-02T22:16:04.888Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.627 1499.9304 22:15:50.50M 2015-11-02T22:16:05.088Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.505 34.627 1499.9301 22:15:50.70M 2015-11-02T22:16:05.293Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.504 34.626 1499.9290 22:15:50.90M 2015-11-02T22:16:05.498Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.504 34.626 1499.9282 22:15:51.12M 2015-11-02T22:16:05.698Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.503 34.626 1499.9271 22:15:51.31M 2015-11-02T22:16:05.922Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.503 34.626 1499.9257 22:15:51.51M 2015-11-02T22:16:06.103Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.503 34.625 1499.9252 22:15:51.71M 2015-11-02T22:16:06.308Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.502 34.625 1499.9248 22:15:51.91M 2015-11-02T22:16:06.513Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.502 34.625 1499.9242 22:15:52.13M 2015-11-02T22:16:06.713Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.501 34.625 1499.9233 22:15:52.33M 2015-11-02T22:16:06.918Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.501 34.624 1499.9226 22:15:52.53M 2015-11-02T22:16:07.118Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.501 34.624 1499.9226 22:15:52.73M 2015-11-02T22:16:07.324Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.501 34.624 1499.9236 22:15:52.93M 2015-11-02T22:16:07.524Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.501 34.624 1499.9233 22:15:53.15M 2015-11-02T22:16:07.728Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.501 34.624 1499.9220 22:15:53.34M 2015-11-02T22:16:07.933Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.500 34.624 1499.9202 22:15:53.54M 2015-11-02T22:16:08.133Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.500 34.624 1499.9205 22:15:53.74M 2015-11-02T22:16:08.353Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.500 34.624 1499.9207 22:15:53.94M 2015-11-02T22:16:08.543Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.500 34.624 1499.9213 22:15:54.18M 2015-11-02T22:16:08.743Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.501 34.624 1499.9204 22:15:54.36M 2015-11-02T22:16:08.948Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.500 34.624 1499.9207 22:15:54.56M 2015-11-02T22:16:09.148Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.500 34.623 1499.9210 22:15:54.76M 2015-11-02T22:16:09.353Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.500 34.624 1499.9210 22:15:54.96M 2015-11-02T22:16:09.558Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.500 34.624 1499.9207 22:15:55.17M 2015-11-02T22:16:09.758Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.500 34.624 1499.9205 22:15:55.37M 2015-11-02T22:16:09.963Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.500 34.624 1499.9196 22:15:55.58M 2015-11-02T22:16:10.163Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.501 34.624 1499.9197 22:15:55.77M 2015-11-02T22:16:10.364Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.501 34.624 1499.9193 22:15:55.97M 2015-11-02T22:16:10.573Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.499 34.622 1499.9189 22:15:56.19M 2015-11-02T22:16:10.773Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.499 34.621 1499.9200 22:15:56.39M 2015-11-02T22:16:10.978Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.499 34.621 1499.9214 22:15:56.59M 2015-11-02T22:16:11.183Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.500 34.622 1499.9215 22:15:56.79M 2015-11-02T22:16:11.383Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.619 1499.9196 22:15:57.01M 2015-11-02T22:16:11.583Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.497 34.619 1499.9193 22:15:57.20M 2015-11-02T22:16:11.788Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.497 34.618 1499.9194 22:15:57.40M 2015-11-02T22:16:11.993Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.619 1499.9199 22:15:57.60M 2015-11-02T22:16:12.193Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.498 34.620 1499.9197 22:15:57.80M 2015-11-02T22:16:12.398Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.498 34.620 1499.9200 22:15:58.02M 2015-11-02T22:16:12.605Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.498 34.620 1499.9203 22:15:58.22M 2015-11-02T22:16:12.823Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.498 34.620 1499.9196 22:15:58.42M 2015-11-02T22:16:13.008Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.498 34.620 1499.9197 22:15:58.63M 2015-11-02T22:16:13.208Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.498 34.620 1499.9208 22:15:58.82M 2015-11-02T22:16:13.413Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.499 34.621 1499.9213 22:15:59.03M 2015-11-02T22:16:13.618Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.499 34.621 1499.9209 22:15:59.23M 2015-11-02T22:16:13.818Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.499 34.621 1499.9214 22:15:59.43M 2015-11-02T22:16:14.018Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.499 34.622 1499.9214 22:15:59.63M 2015-11-02T22:16:14.223Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.499 34.622 1499.9215 22:15:59.83M 2015-11-02T22:16:14.428Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.500 34.623 1499.9211 22:16:00.05M 2015-11-02T22:16:14.628Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.500 34.623 1499.9203 22:16:00.25M 2015-11-02T22:16:14.834Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.500 34.623 1499.9199 22:16:00.45M 2015-11-02T22:16:15.039Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.500 34.623 1499.9199 22:16:00.65M 2015-11-02T22:16:15.240Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.499 34.623 1499.9196 22:16:00.85M 2015-11-02T22:16:15.445Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.499 34.623 1499.9192 22:16:01.06M 2015-11-02T22:16:15.648Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.499 34.623 1499.9191 22:16:01.27M 2015-11-02T22:16:15.853Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.499 34.623 1499.9191 22:16:01.46M 2015-11-02T22:16:16.048Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.499 34.623 1499.9198 22:16:01.66M 2015-11-02T22:16:16.259Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.499 34.623 1499.9200 22:16:01.86M 2015-11-02T22:16:16.458Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.499 34.623 1499.9192 22:16:02.08M 2015-11-02T22:16:16.658Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.500 34.623 1499.9203 22:16:02.28M 2015-11-02T22:16:16.864Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.500 34.623 1499.9209 22:16:02.48M 2015-11-02T22:16:17.082Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.500 34.624 1499.9208 22:16:02.67M 2015-11-02T22:16:17.289Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.500 34.624 1499.9205 22:16:02.88M 2015-11-02T22:16:17.474Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.500 34.623 1499.9208 22:16:03.11M 2015-11-02T22:16:17.679Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.500 34.623 1499.9207 22:16:03.29M 2015-11-02T22:16:17.879Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.500 34.623 1499.9213 22:16:03.49M 2015-11-02T22:16:18.084Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.500 34.623 1499.9209 22:16:03.69M 2015-11-02T22:16:18.284Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.500 34.623 1499.9200 22:16:03.89M 2015-11-02T22:16:18.489Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.500 34.623 1499.9198 22:16:04.11M 2015-11-02T22:16:18.689Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.500 34.623 1499.9202 22:16:04.31M 2015-11-02T22:16:18.894Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.495 34.619 1499.9153 22:16:04.51M 2015-11-02T22:16:19.094Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.496 34.619 1499.9154 22:16:04.71M 2015-11-02T22:16:19.304Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.496 34.620 1499.9156 22:16:04.90M 2015-11-02T22:16:19.504Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.496 34.620 1499.9147 22:16:05.13M 2015-11-02T22:16:19.704Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.496 34.620 1499.9148 22:16:05.32M 2015-11-02T22:16:19.914Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.497 34.621 1499.9143 22:16:05.52M 2015-11-02T22:16:20.114Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.497 34.620 1499.9143 22:16:05.72M 2015-11-02T22:16:20.314Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.496 34.620 1499.9146 22:16:05.92M 2015-11-02T22:16:20.519Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.496 34.620 1499.9146 22:16:06.14M 2015-11-02T22:16:20.719Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.496 34.620 1499.9142 22:16:06.34M 2015-11-02T22:16:20.929Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.497 34.621 1499.9141 22:16:06.54M 2015-11-02T22:16:21.129Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.497 34.621 1499.9147 22:16:06.74M 2015-11-02T22:16:21.329Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.497 34.621 1499.9155 22:16:06.93M 2015-11-02T22:16:21.534Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.497 34.620 1499.9164 22:16:07.15M 2015-11-02T22:16:21.754Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.497 34.620 1499.9172 22:16:07.35M 2015-11-02T22:16:21.939Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.497 34.620 1499.9188 22:16:07.57M 2015-11-02T22:16:22.144Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.498 34.621 1499.9196 22:16:07.75M 2015-11-02T22:16:22.344Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.497 34.620 1499.9189 22:16:07.95M 2015-11-02T22:16:22.549Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.497 34.620 1499.9186 22:16:08.17M 2015-11-02T22:16:22.754Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.619 1499.9182 22:16:08.37M 2015-11-02T22:16:22.954Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.496 34.619 1499.9181 22:16:08.57M 2015-11-02T22:16:23.159Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.619 1499.9186 22:16:08.77M 2015-11-02T22:16:23.362Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.619 1499.9186 22:16:08.96M 2015-11-02T22:16:23.564Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9185 22:16:09.18M 2015-11-02T22:16:23.764Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9188 22:16:09.38M 2015-11-02T22:16:23.969Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9196 22:16:09.58M 2015-11-02T22:16:24.203Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9202 22:16:09.78M 2015-11-02T22:16:24.379Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.618 1499.9205 22:16:10.00M 2015-11-02T22:16:24.579Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.497 34.618 1499.9216 22:16:10.20M 2015-11-02T22:16:24.784Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.618 1499.9222 22:16:10.40M 2015-11-02T22:16:24.989Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.618 1499.9213 22:16:10.60M 2015-11-02T22:16:25.189Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9203 22:16:10.80M 2015-11-02T22:16:25.394Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.618 1499.9202 22:16:11.02M 2015-11-02T22:16:25.594Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9202 22:16:11.21M 2015-11-02T22:16:25.802Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9199 22:16:11.41M 2015-11-02T22:16:26.005Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.619 1499.9196 22:16:11.61M 2015-11-02T22:16:26.224Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.497 34.619 1499.9185 22:16:11.81M 2015-11-02T22:16:26.404Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.496 34.619 1499.9188 22:16:12.05M 2015-11-02T22:16:26.609Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.619 1499.9189 22:16:12.23M 2015-11-02T22:16:26.814Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.619 1499.9187 22:16:12.43M 2015-11-02T22:16:27.014Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.497 34.619 1499.9189 22:16:12.63M 2015-11-02T22:16:27.219Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.497 34.619 1499.9181 22:16:12.83M 2015-11-02T22:16:27.419Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.497 34.619 1499.9180 22:16:13.05M 2015-11-02T22:16:27.629Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.497 34.620 1499.9169 22:16:13.24M 2015-11-02T22:16:27.829Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.497 34.620 1499.9171 22:16:13.44M 2015-11-02T22:16:28.034Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.497 34.620 1499.9159 22:16:13.64M 2015-11-02T22:16:28.234Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.497 34.620 1499.9164 22:16:13.84M 2015-11-02T22:16:28.439Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.497 34.620 1499.9166 22:16:14.06M 2015-11-02T22:16:28.639Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.496 34.620 1499.9169 22:16:14.26M 2015-11-02T22:16:28.846Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.496 34.619 1499.9166 22:16:14.46M 2015-11-02T22:16:29.046Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.496 34.619 1499.9161 22:16:14.66M 2015-11-02T22:16:29.249Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.496 34.619 1499.9164 22:16:14.85M 2015-11-02T22:16:29.454Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.496 34.619 1499.9172 22:16:15.08M 2015-11-02T22:16:29.654Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.496 34.619 1499.9170 22:16:15.27M 2015-11-02T22:16:29.859Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.496 34.619 1499.9174 22:16:15.47M 2015-11-02T22:16:30.064Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.497 34.620 1499.9176 22:16:15.67M 2015-11-02T22:16:30.269Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.496 34.619 1499.9169 22:16:15.87M 2015-11-02T22:16:30.469Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.496 34.619 1499.9156 22:16:16.09M 2015-11-02T22:16:30.684Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.495 34.618 1499.9156 22:16:16.29M 2015-11-02T22:16:30.874Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.495 34.618 1499.9155 22:16:16.50M 2015-11-02T22:16:31.074Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.495 34.618 1499.9149 22:16:16.69M 2015-11-02T22:16:31.279Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.618 1499.9153 22:16:16.88M 2015-11-02T22:16:31.484Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.617 1499.9160 22:16:17.11M 2015-11-02T22:16:31.689Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.617 1499.9156 22:16:17.30M 2015-11-02T22:16:31.889Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.616 1499.9165 22:16:17.50M 2015-11-02T22:16:32.094Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9169 22:16:17.70M 2015-11-02T22:16:32.294Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9174 22:16:17.90M 2015-11-02T22:16:32.494Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9177 22:16:18.12M 2015-11-02T22:16:32.699Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9180 22:16:18.32M 2015-11-02T22:16:32.904Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9187 22:16:18.52M 2015-11-02T22:16:33.109Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9189 22:16:18.72M 2015-11-02T22:16:33.309Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9186 22:16:18.92M 2015-11-02T22:16:33.514Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9192 22:16:19.13M 2015-11-02T22:16:33.714Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.615 1499.9196 22:16:19.33M 2015-11-02T22:16:33.919Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9200 22:16:19.53M 2015-11-02T22:16:34.119Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9202 22:16:19.73M 2015-11-02T22:16:34.329Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.615 1499.9207 22:16:19.93M 2015-11-02T22:16:34.529Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9197 22:16:20.15M 2015-11-02T22:16:34.729Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9192 22:16:20.35M 2015-11-02T22:16:34.934Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9191 22:16:20.55M 2015-11-02T22:16:35.154Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.615 1499.9194 22:16:20.75M 2015-11-02T22:16:35.339Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9191 22:16:20.96M 2015-11-02T22:16:35.544Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9193 22:16:21.16M 2015-11-02T22:16:35.749Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9188 22:16:21.36M 2015-11-02T22:16:35.949Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9188 22:16:21.56M 2015-11-02T22:16:36.154Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9185 22:16:21.76M 2015-11-02T22:16:36.354Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9178 22:16:21.96M 2015-11-02T22:16:36.559Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9189 22:16:22.18M 2015-11-02T22:16:36.764Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9192 22:16:22.38M 2015-11-02T22:16:36.964Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.616 1499.9192 22:16:22.58M 2015-11-02T22:16:37.169Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9196 22:16:22.77M 2015-11-02T22:16:37.369Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9197 22:16:23.00M 2015-11-02T22:16:37.575Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.618 1499.9191 22:16:23.19M 2015-11-02T22:16:37.779Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.496 34.618 1499.9193 22:16:23.39M 2015-11-02T22:16:37.979Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.618 1499.9191 22:16:23.59M 2015-11-02T22:16:38.185Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.497 34.619 1499.9194 22:16:23.79M 2015-11-02T22:16:38.385Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.497 34.619 1499.9192 22:16:24.01M 2015-11-02T22:16:38.589Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.497 34.619 1499.9194 22:16:24.21M 2015-11-02T22:16:38.789Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.620 1499.9199 22:16:24.41M 2015-11-02T22:16:38.995Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.620 1499.9205 22:16:24.61M 2015-11-02T22:16:39.199Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.498 34.621 1499.9193 22:16:24.81M 2015-11-02T22:16:39.404Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.499 34.621 1499.9198 22:16:25.02M 2015-11-02T22:16:39.620Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.499 34.622 1499.9189 22:16:25.22M 2015-11-02T22:16:39.811Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.500 34.622 1499.9194 22:16:25.44M 2015-11-02T22:16:40.010Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.500 34.623 1499.9192 22:16:25.62M 2015-11-02T22:16:40.215Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.499 34.622 1499.9188 22:16:25.82M 2015-11-02T22:16:40.420Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.499 34.622 1499.9181 22:16:26.04M 2015-11-02T22:16:40.615Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.499 34.622 1499.9187 22:16:26.24M 2015-11-02T22:16:40.825Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.499 34.622 1499.9189 22:16:26.43M 2015-11-02T22:16:41.029Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.499 34.622 1499.9198 22:16:26.64M 2015-11-02T22:16:41.230Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.499 34.622 1499.9198 22:16:26.84M 2015-11-02T22:16:41.435Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.499 34.622 1499.9192 22:16:27.06M 2015-11-02T22:16:41.635Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.499 34.621 1499.9193 22:16:27.25M 2015-11-02T22:16:41.835Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.499 34.621 1499.9196 22:16:27.45M 2015-11-02T22:16:42.040Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.498 34.621 1499.9189 22:16:27.65M 2015-11-02T22:16:42.245Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.498 34.621 1499.9192 22:16:27.85M 2015-11-02T22:16:42.446Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.497 34.620 1499.9200 22:16:28.07M 2015-11-02T22:16:42.650Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.497 34.619 1499.9192 22:16:28.27M 2015-11-02T22:16:42.850Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.619 1499.9175 22:16:28.47M 2015-11-02T22:16:43.055Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.496 34.618 1499.9175 22:16:28.66M 2015-11-02T22:16:43.260Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9178 22:16:28.86M 2015-11-02T22:16:43.465Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9174 22:16:29.08M 2015-11-02T22:16:43.665Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.496 34.618 1499.9172 22:16:29.28M 2015-11-02T22:16:43.865Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.496 34.619 1499.9166 22:16:29.48M 2015-11-02T22:16:44.090Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.496 34.619 1499.9156 22:16:29.68M 2015-11-02T22:16:44.270Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.495 34.619 1499.9155 22:16:29.90M 2015-11-02T22:16:44.475Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.495 34.619 1499.9150 22:16:30.10M 2015-11-02T22:16:44.680Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.495 34.619 1499.9148 22:16:30.30M 2015-11-02T22:16:44.885Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.495 34.618 1499.9150 22:16:30.50M 2015-11-02T22:16:45.085Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.495 34.620 1499.9120 22:16:30.70M 2015-11-02T22:16:45.290Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.495 34.620 1499.9113 22:16:30.90M 2015-11-02T22:16:45.522Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.501 34.626 1499.9189 22:16:31.11M 2015-11-02T22:16:45.695Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.502 34.626 1499.9199 22:16:31.31M 2015-11-02T22:16:45.900Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.502 34.626 1499.9205 22:16:31.51M 2015-11-02T22:16:46.105Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.501 34.626 1499.9204 22:16:31.71M 2015-11-02T22:16:46.305Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.501 34.625 1499.9207 22:16:31.91M 2015-11-02T22:16:46.505Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.501 34.625 1499.9213 22:16:32.13M 2015-11-02T22:16:46.710Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.501 34.625 1499.9222 22:16:32.33M 2015-11-02T22:16:46.915Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.501 34.624 1499.9233 22:16:32.52M 2015-11-02T22:16:47.115Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.501 34.623 1499.9230 22:16:32.73M 2015-11-02T22:16:47.320Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.500 34.622 1499.9216 22:16:32.92M 2015-11-02T22:16:47.525Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.621 1499.9208 22:16:33.14M 2015-11-02T22:16:47.725Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.619 1499.9202 22:16:33.34M 2015-11-02T22:16:47.930Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.496 34.618 1499.9196 22:16:33.54M 2015-11-02T22:16:48.130Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.617 1499.9188 22:16:33.74M 2015-11-02T22:16:48.363Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.616 1499.9182 22:16:33.94M 2015-11-02T22:16:48.555Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.615 1499.9177 22:16:34.16M 2015-11-02T22:16:48.740Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.615 1499.9170 22:16:34.37M 2015-11-02T22:16:48.940Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.494 34.615 1499.9169 22:16:34.56M 2015-11-02T22:16:49.145Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.494 34.616 1499.9170 22:16:34.75M 2015-11-02T22:16:49.350Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9172 22:16:34.95M 2015-11-02T22:16:49.550Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9160 22:16:35.17M 2015-11-02T22:16:49.762Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.616 1499.9153 22:16:35.37M 2015-11-02T22:16:49.955Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.498 34.620 1499.9199 22:16:35.57M 2015-11-02T22:16:50.165Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.498 34.619 1499.9200 22:16:35.77M 2015-11-02T22:16:50.365Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.498 34.620 1499.9214 22:16:35.97M 2015-11-02T22:16:50.570Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.497 34.620 1499.9205 22:16:36.19M 2015-11-02T22:16:50.770Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.620 1499.9200 22:16:36.39M 2015-11-02T22:16:50.970Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.497 34.620 1499.9187 22:16:36.59M 2015-11-02T22:16:51.180Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.497 34.620 1499.9192 22:16:36.78M 2015-11-02T22:16:51.380Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.498 34.620 1499.9194 22:16:37.01M 2015-11-02T22:16:51.585Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.498 34.620 1499.9197 22:16:37.20M 2015-11-02T22:16:51.785Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.497 34.619 1499.9192 22:16:37.40M 2015-11-02T22:16:51.990Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.496 34.619 1499.9182 22:16:37.60M 2015-11-02T22:16:52.190Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.496 34.618 1499.9175 22:16:37.80M 2015-11-02T22:16:52.395Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.495 34.618 1499.9171 22:16:38.02M 2015-11-02T22:16:52.600Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.495 34.618 1499.9166 22:16:38.22M 2015-11-02T22:16:52.800Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.494 34.617 1499.9160 22:16:38.42M 2015-11-02T22:16:53.020Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.494 34.617 1499.9143 22:16:38.62M 2015-11-02T22:16:53.205Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.494 34.617 1499.9138 22:16:38.83M 2015-11-02T22:16:53.410Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.617 1499.9130 22:16:39.03M 2015-11-02T22:16:53.610Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9131 22:16:39.23M 2015-11-02T22:16:53.815Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9185 22:16:39.43M 2015-11-02T22:16:54.020Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.615 1499.9189 22:16:39.63M 2015-11-02T22:16:54.220Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.615 1499.9191 22:16:39.83M 2015-11-02T22:16:54.425Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.616 1499.9192 22:16:40.05M 2015-11-02T22:16:54.630Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.615 1499.9187 22:16:40.25M 2015-11-02T22:16:54.835Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.616 1499.9183 22:16:40.45M 2015-11-02T22:16:55.035Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9196 22:16:40.65M 2015-11-02T22:16:55.235Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9203 22:16:40.84M 2015-11-02T22:16:55.440Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9199 22:16:41.06M 2015-11-02T22:16:55.646Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9198 22:16:41.26M 2015-11-02T22:16:55.846Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.616 1499.9192 22:16:41.46M 2015-11-02T22:16:56.046Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.617 1499.9189 22:16:41.66M 2015-11-02T22:16:56.255Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.617 1499.9181 22:16:41.86M 2015-11-02T22:16:56.455Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.618 1499.9175 22:16:42.08M 2015-11-02T22:16:56.655Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9164 22:16:42.28M 2015-11-02T22:16:56.860Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.494 34.617 1499.9152 22:16:42.47M 2015-11-02T22:16:57.065Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.617 1499.9136 22:16:42.67M 2015-11-02T22:16:57.265Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.617 1499.9132 22:16:42.87M 2015-11-02T22:16:57.485Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9124 22:16:43.09M 2015-11-02T22:16:57.682Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.617 1499.9122 22:16:43.31M 2015-11-02T22:16:57.870Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.617 1499.9125 22:16:43.49M 2015-11-02T22:16:58.080Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.617 1499.9122 22:16:43.69M 2015-11-02T22:16:58.280Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9121 22:16:43.89M 2015-11-02T22:16:58.485Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.618 1499.9127 22:16:44.11M 2015-11-02T22:16:58.690Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.618 1499.9125 22:16:44.31M 2015-11-02T22:16:58.890Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.495 34.619 1499.9135 22:16:44.51M 2015-11-02T22:16:59.095Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.495 34.619 1499.9147 22:16:44.71M 2015-11-02T22:16:59.300Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.495 34.619 1499.9144 22:16:44.90M 2015-11-02T22:16:59.500Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.495 34.618 1499.9133 22:16:45.12M 2015-11-02T22:16:59.700Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.495 34.618 1499.9137 22:16:45.32M 2015-11-02T22:16:59.910Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.495 34.618 1499.9147 22:16:45.52M 2015-11-02T22:17:00.110Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.495 34.618 1499.9152 22:16:45.72M 2015-11-02T22:17:00.310Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.495 34.618 1499.9156 22:16:45.92M 2015-11-02T22:17:00.515Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.495 34.618 1499.9152 22:16:46.14M 2015-11-02T22:17:00.720Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.617 1499.9150 22:16:46.34M 2015-11-02T22:17:00.925Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.617 1499.9154 22:16:46.54M 2015-11-02T22:17:01.126Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9164 22:16:46.74M 2015-11-02T22:17:01.330Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9163 22:16:46.93M 2015-11-02T22:17:01.531Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9161 22:16:47.15M 2015-11-02T22:17:01.736Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9150 22:16:47.35M 2015-11-02T22:17:01.956Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.613 1499.9139 22:16:47.55M 2015-11-02T22:17:02.140Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.612 1499.9135 22:16:47.77M 2015-11-02T22:17:02.345Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9147 22:16:47.95M 2015-11-02T22:17:02.551Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9148 22:16:48.17M 2015-11-02T22:17:02.751Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9152 22:16:48.37M 2015-11-02T22:17:02.963Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9153 22:16:48.56M 2015-11-02T22:17:03.156Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.491 34.616 1499.9088 22:16:48.77M 2015-11-02T22:17:03.361Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.492 34.616 1499.9089 22:16:48.96M 2015-11-02T22:17:03.560Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.492 34.617 1499.9091 22:16:49.18M 2015-11-02T22:17:03.761Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.493 34.618 1499.9088 22:16:49.38M 2015-11-02T22:17:03.971Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.493 34.619 1499.9089 22:16:49.58M 2015-11-02T22:17:04.171Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.494 34.619 1499.9089 22:16:49.78M 2015-11-02T22:17:04.376Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.494 34.620 1499.9089 22:16:50.00M 2015-11-02T22:17:04.576Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.495 34.620 1499.9103 22:16:50.20M 2015-11-02T22:17:04.776Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.495 34.621 1499.9115 22:16:50.39M 2015-11-02T22:17:04.986Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.496 34.621 1499.9125 22:16:50.59M 2015-11-02T22:17:05.186Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.496 34.621 1499.9127 22:16:50.80M 2015-11-02T22:17:05.391Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.496 34.620 1499.9133 22:16:51.01M 2015-11-02T22:17:05.591Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.496 34.620 1499.9143 22:16:51.21M 2015-11-02T22:17:05.796Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.496 34.620 1499.9146 22:16:51.41M 2015-11-02T22:17:05.996Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.496 34.620 1499.9150 22:16:51.61M 2015-11-02T22:17:06.201Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.496 34.620 1499.9156 22:16:51.81M 2015-11-02T22:17:06.421Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.496 34.619 1499.9164 22:16:52.03M 2015-11-02T22:17:06.606Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.619 1499.9175 22:16:52.25M 2015-11-02T22:17:06.811Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.618 1499.9174 22:16:52.43M 2015-11-02T22:17:07.011Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.618 1499.9172 22:16:52.63M 2015-11-02T22:17:07.216Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.618 1499.9174 22:16:52.82M 2015-11-02T22:17:07.421Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.495 34.618 1499.9165 22:16:53.04M 2015-11-02T22:17:07.621Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.495 34.618 1499.9155 22:16:53.24M 2015-11-02T22:17:07.826Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.495 34.617 1499.9154 22:16:53.44M 2015-11-02T22:17:08.026Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.495 34.618 1499.9147 22:16:53.64M 2015-11-02T22:17:08.231Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.495 34.618 1499.9148 22:16:53.84M 2015-11-02T22:17:08.436Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.495 34.618 1499.9148 22:16:54.06M 2015-11-02T22:17:08.636Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.495 34.618 1499.9146 22:16:54.26M 2015-11-02T22:17:08.841Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.495 34.618 1499.9144 22:16:54.46M 2015-11-02T22:17:09.060Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9146 22:16:54.65M 2015-11-02T22:17:09.246Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.617 1499.9150 22:16:54.86M 2015-11-02T22:17:09.451Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.617 1499.9148 22:16:55.07M 2015-11-02T22:17:09.651Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.494 34.617 1499.9153 22:16:55.27M 2015-11-02T22:17:09.856Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.495 34.618 1499.9158 22:16:55.47M 2015-11-02T22:17:10.056Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.495 34.618 1499.9148 22:16:55.67M 2015-11-02T22:17:10.261Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.495 34.618 1499.9148 22:16:55.87M 2015-11-02T22:17:10.466Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.495 34.617 1499.9158 22:16:56.09M 2015-11-02T22:17:10.671Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.617 1499.9175 22:16:56.29M 2015-11-02T22:17:10.891Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.617 1499.9172 22:16:56.49M 2015-11-02T22:17:11.071Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.617 1499.9167 22:16:56.70M 2015-11-02T22:17:11.276Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.616 1499.9166 22:16:56.88M 2015-11-02T22:17:11.476Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.616 1499.9156 22:16:57.10M 2015-11-02T22:17:11.686Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.615 1499.9152 22:16:57.30M 2015-11-02T22:17:11.886Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9165 22:16:57.50M 2015-11-02T22:17:12.091Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9158 22:16:57.70M 2015-11-02T22:17:12.291Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.615 1499.9165 22:16:57.90M 2015-11-02T22:17:12.496Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.615 1499.9171 22:16:58.12M 2015-11-02T22:17:12.696Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.615 1499.9172 22:16:58.32M 2015-11-02T22:17:12.901Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9164 22:16:58.52M 2015-11-02T22:17:13.106Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.614 1499.9171 22:16:58.72M 2015-11-02T22:17:13.306Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.614 1499.9161 22:16:58.92M 2015-11-02T22:17:13.511Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.614 1499.9155 22:16:59.13M 2015-11-02T22:17:13.711Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9154 22:16:59.33M 2015-11-02T22:17:13.916Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9153 22:16:59.53M 2015-11-02T22:17:14.121Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9147 22:16:59.73M 2015-11-02T22:17:14.321Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.615 1499.9144 22:16:59.93M 2015-11-02T22:17:14.526Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.615 1499.9148 22:17:00.15M 2015-11-02T22:17:14.731Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9153 22:17:00.35M 2015-11-02T22:17:14.931Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.615 1499.9139 22:17:00.55M 2015-11-02T22:17:15.136Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.615 1499.9133 22:17:00.74M 2015-11-02T22:17:15.351Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9142 22:17:00.95M 2015-11-02T22:17:15.541Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9136 22:17:01.18M 2015-11-02T22:17:15.741Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.615 1499.9133 22:17:01.36M 2015-11-02T22:17:15.946Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9130 22:17:01.56M 2015-11-02T22:17:16.151Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9127 22:17:01.76M 2015-11-02T22:17:16.351Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9127 22:17:01.96M 2015-11-02T22:17:16.556Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9125 22:17:02.18M 2015-11-02T22:17:16.756Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9127 22:17:02.38M 2015-11-02T22:17:16.961Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9132 22:17:02.57M 2015-11-02T22:17:17.166Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.614 1499.9135 22:17:02.77M 2015-11-02T22:17:17.366Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.614 1499.9132 22:17:02.97M 2015-11-02T22:17:17.571Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.492 34.615 1499.9121 22:17:03.19M 2015-11-02T22:17:17.771Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.614 1499.9124 22:17:03.39M 2015-11-02T22:17:17.976Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.614 1499.9121 22:17:03.59M 2015-11-02T22:17:18.176Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9122 22:17:03.79M 2015-11-02T22:17:18.381Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.491 34.614 1499.9110 22:17:04.01M 2015-11-02T22:17:18.586Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.614 1499.9100 22:17:04.21M 2015-11-02T22:17:18.791Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.615 1499.9102 22:17:04.41M 2015-11-02T22:17:18.991Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.615 1499.9094 22:17:04.61M 2015-11-02T22:17:19.196Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.491 34.615 1499.9092 22:17:04.80M 2015-11-02T22:17:19.396Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.615 1499.9094 22:17:05.02M 2015-11-02T22:17:19.601Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.615 1499.9103 22:17:05.22M 2015-11-02T22:17:19.821Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9109 22:17:05.42M 2015-11-02T22:17:20.006Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9108 22:17:05.64M 2015-11-02T22:17:20.211Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9114 22:17:05.82M 2015-11-02T22:17:20.411Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9124 22:17:06.04M 2015-11-02T22:17:20.616Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9125 22:17:06.24M 2015-11-02T22:17:20.843Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.616 1499.9133 22:17:06.43M 2015-11-02T22:17:21.021Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.616 1499.9138 22:17:06.63M 2015-11-02T22:17:21.226Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.616 1499.9137 22:17:06.84M 2015-11-02T22:17:21.431Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.616 1499.9146 22:17:07.05M 2015-11-02T22:17:21.631Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.493 34.613 1499.9218 22:17:07.25M 2015-11-02T22:17:21.836Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.493 34.613 1499.9218 22:17:07.45M 2015-11-02T22:17:22.036Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.494 34.614 1499.9220 22:17:07.65M 2015-11-02T22:17:22.241Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.494 34.614 1499.9226 22:17:07.85M 2015-11-02T22:17:22.441Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.494 34.614 1499.9222 22:17:08.07M 2015-11-02T22:17:22.647Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.614 1499.9225 22:17:08.26M 2015-11-02T22:17:22.851Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.494 34.614 1499.9222 22:17:08.47M 2015-11-02T22:17:23.051Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.494 34.614 1499.9229 22:17:08.66M 2015-11-02T22:17:23.256Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.494 34.614 1499.9213 22:17:08.86M 2015-11-02T22:17:23.456Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.494 34.614 1499.9203 22:17:09.08M 2015-11-02T22:17:23.656Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.614 1499.9197 22:17:09.28M 2015-11-02T22:17:23.866Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.614 1499.9189 22:17:09.48M 2015-11-02T22:17:24.083Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9182 22:17:09.68M 2015-11-02T22:17:24.286Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9180 22:17:09.88M 2015-11-02T22:17:24.471Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.615 1499.9183 22:17:10.11M 2015-11-02T22:17:24.676Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9183 22:17:10.30M 2015-11-02T22:17:24.881Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.616 1499.9177 22:17:10.50M 2015-11-02T22:17:25.082Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.615 1499.9166 22:17:10.70M 2015-11-02T22:17:25.286Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.615 1499.9161 22:17:10.89M 2015-11-02T22:17:25.491Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9165 22:17:11.11M 2015-11-02T22:17:25.723Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.614 1499.9175 22:17:11.31M 2015-11-02T22:17:25.891Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.614 1499.9174 22:17:11.51M 2015-11-02T22:17:26.096Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9161 22:17:11.71M 2015-11-02T22:17:26.301Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.614 1499.9161 22:17:11.91M 2015-11-02T22:17:26.506Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.615 1499.9154 22:17:12.13M 2015-11-02T22:17:26.756Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.616 1499.9160 22:17:12.33M 2015-11-02T22:17:26.906Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.617 1499.9152 22:17:12.57M 2015-11-02T22:17:27.111Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9141 22:17:12.72M 2015-11-02T22:17:27.317Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.494 34.617 1499.9147 22:17:12.92M 2015-11-02T22:17:27.522Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9132 22:17:13.14M 2015-11-02T22:17:27.722Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.494 34.617 1499.9138 22:17:13.34M 2015-11-02T22:17:27.923Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.494 34.617 1499.9136 22:17:13.54M 2015-11-02T22:17:28.127Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.494 34.617 1499.9141 22:17:13.74M 2015-11-02T22:17:28.332Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.494 34.617 1499.9143 22:17:13.94M 2015-11-02T22:17:28.537Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.494 34.617 1499.9143 22:17:14.16M 2015-11-02T22:17:28.757Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.618 1499.9133 22:17:14.36M 2015-11-02T22:17:28.942Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.495 34.618 1499.9130 22:17:14.57M 2015-11-02T22:17:29.142Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.495 34.619 1499.9132 22:17:14.75M 2015-11-02T22:17:29.347Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.495 34.618 1499.9141 22:17:14.95M 2015-11-02T22:17:29.552Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.618 1499.9132 22:17:15.17M 2015-11-02T22:17:29.752Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.493 34.617 1499.9127 22:17:15.37M 2015-11-02T22:17:29.952Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.617 1499.9130 22:17:15.57M 2015-11-02T22:17:30.162Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.616 1499.9138 22:17:15.77M 2015-11-02T22:17:30.362Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.493 34.617 1499.9138 22:17:15.97M 2015-11-02T22:17:30.567Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.493 34.617 1499.9142 22:17:16.19M 2015-11-02T22:17:30.767Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.493 34.617 1499.9126 22:17:16.39M 2015-11-02T22:17:30.972Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.493 34.617 1499.9124 22:17:16.59M 2015-11-02T22:17:31.172Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.493 34.617 1499.9128 22:17:16.78M 2015-11-02T22:17:31.377Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.617 1499.9132 22:17:17.00M 2015-11-02T22:17:31.582Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.618 1499.9133 22:17:17.20M 2015-11-02T22:17:31.782Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.494 34.615 1499.9215 22:17:17.40M 2015-11-02T22:17:31.987Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.615 1499.9221 22:17:17.60M 2015-11-02T22:17:32.187Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.495 34.615 1499.9226 22:17:17.80M 2015-11-02T22:17:32.392Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.495 34.615 1499.9227 22:17:18.02M 2015-11-02T22:17:32.592Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.495 34.615 1499.9225 22:17:18.22M 2015-11-02T22:17:32.797Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.495 34.615 1499.9226 22:17:18.41M 2015-11-02T22:17:33.002Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.496 34.616 1499.9232 22:17:18.61M 2015-11-02T22:17:33.222Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.496 34.616 1499.9221 22:17:18.81M 2015-11-02T22:17:33.407Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.496 34.616 1499.9213 22:17:19.05M 2015-11-02T22:17:33.612Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.496 34.617 1499.9208 22:17:19.23M 2015-11-02T22:17:33.812Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.617 1499.9207 22:17:19.43M 2015-11-02T22:17:34.017Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.496 34.617 1499.9204 22:17:19.63M 2015-11-02T22:17:34.222Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9202 22:17:19.83M 2015-11-02T22:17:34.422Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9193 22:17:20.05M 2015-11-02T22:17:34.622Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.618 1499.9185 22:17:20.25M 2015-11-02T22:17:34.827Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9170 22:17:20.44M 2015-11-02T22:17:35.032Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.617 1499.9163 22:17:20.65M 2015-11-02T22:17:35.237Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.617 1499.9155 22:17:20.84M 2015-11-02T22:17:35.437Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.617 1499.9153 22:17:21.06M 2015-11-02T22:17:35.642Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.617 1499.9146 22:17:21.26M 2015-11-02T22:17:35.842Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.494 34.617 1499.9133 22:17:21.46M 2015-11-02T22:17:36.042Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.618 1499.9126 22:17:21.66M 2015-11-02T22:17:36.247Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.617 1499.9124 22:17:21.86M 2015-11-02T22:17:36.452Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.494 34.618 1499.9114 22:17:22.08M 2015-11-02T22:17:36.652Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.493 34.618 1499.9110 22:17:22.27M 2015-11-02T22:17:36.907Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.493 34.617 1499.9102 22:17:22.47M 2015-11-02T22:17:37.062Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.493 34.618 1499.9092 22:17:22.72M 2015-11-02T22:17:37.277Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.493 34.618 1499.9084 22:17:22.87M 2015-11-02T22:17:37.467Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.493 34.618 1499.9087 22:17:23.09M 2015-11-02T22:17:37.687Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.492 34.618 1499.9072 22:17:23.29M 2015-11-02T22:17:37.872Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.492 34.618 1499.9067 22:17:23.51M 2015-11-02T22:17:38.077Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.492 34.617 1499.9059 22:17:23.69M 2015-11-02T22:17:38.282Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.492 34.618 1499.9063 22:17:23.89M 2015-11-02T22:17:38.482Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.492 34.617 1499.9065 22:17:24.11M 2015-11-02T22:17:38.687Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.492 34.617 1499.9071 22:17:24.31M 2015-11-02T22:17:38.892Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.492 34.617 1499.9080 22:17:24.51M 2015-11-02T22:17:39.092Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.616 1499.9080 22:17:24.71M 2015-11-02T22:17:39.297Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.616 1499.9077 22:17:24.90M 2015-11-02T22:17:39.497Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9082 22:17:25.12M 2015-11-02T22:17:39.702Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.491 34.615 1499.9082 22:17:25.32M 2015-11-02T22:17:39.902Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.491 34.615 1499.9082 22:17:25.52M 2015-11-02T22:17:40.107Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.491 34.615 1499.9082 22:17:25.72M 2015-11-02T22:17:40.312Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.491 34.615 1499.9087 22:17:25.92M 2015-11-02T22:17:40.512Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.491 34.615 1499.9089 22:17:26.14M 2015-11-02T22:17:40.717Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.491 34.615 1499.9097 22:17:26.33M 2015-11-02T22:17:40.922Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.491 34.615 1499.9099 22:17:26.53M 2015-11-02T22:17:41.122Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9109 22:17:26.73M 2015-11-02T22:17:41.327Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9115 22:17:26.93M 2015-11-02T22:17:41.527Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9115 22:17:27.15M 2015-11-02T22:17:41.727Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9115 22:17:27.35M 2015-11-02T22:17:41.937Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9124 22:17:27.55M 2015-11-02T22:17:42.152Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9130 22:17:27.75M 2015-11-02T22:17:42.342Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.493 34.616 1499.9141 22:17:27.96M 2015-11-02T22:17:42.542Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.493 34.616 1499.9148 22:17:28.17M 2015-11-02T22:17:42.747Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.494 34.616 1499.9150 22:17:28.36M 2015-11-02T22:17:42.952Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.494 34.617 1499.9153 22:17:28.56M 2015-11-02T22:17:43.152Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.617 1499.9149 22:17:28.76M 2015-11-02T22:17:43.357Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.617 1499.9152 22:17:28.96M 2015-11-02T22:17:43.557Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9152 22:17:29.18M 2015-11-02T22:17:43.762Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.617 1499.9156 22:17:29.38M 2015-11-02T22:17:43.967Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9155 22:17:29.58M 2015-11-02T22:17:44.167Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.617 1499.9149 22:17:29.78M 2015-11-02T22:17:44.372Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9133 22:17:30.00M 2015-11-02T22:17:44.572Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.616 1499.9124 22:17:30.20M 2015-11-02T22:17:44.777Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.616 1499.9126 22:17:30.40M 2015-11-02T22:17:44.977Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.616 1499.9121 22:17:30.60M 2015-11-02T22:17:45.182Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.615 1499.9126 22:17:30.79M 2015-11-02T22:17:45.387Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9141 22:17:31.01M 2015-11-02T22:17:45.587Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.615 1499.9143 22:17:31.21M 2015-11-02T22:17:45.792Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.615 1499.9126 22:17:31.41M 2015-11-02T22:17:45.997Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.492 34.616 1499.9115 22:17:31.61M 2015-11-02T22:17:46.197Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.616 1499.9116 22:17:31.81M 2015-11-02T22:17:46.402Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.617 1499.9119 22:17:32.03M 2015-11-02T22:17:46.622Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.494 34.618 1499.9124 22:17:32.23M 2015-11-02T22:17:46.807Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.618 1499.9128 22:17:32.44M 2015-11-02T22:17:47.033Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.495 34.618 1499.9135 22:17:32.62M 2015-11-02T22:17:47.212Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.495 34.618 1499.9153 22:17:32.83M 2015-11-02T22:17:47.417Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.495 34.618 1499.9156 22:17:33.04M 2015-11-02T22:17:47.617Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.496 34.618 1499.9158 22:17:33.24M 2015-11-02T22:17:47.822Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.496 34.619 1499.9160 22:17:33.44M 2015-11-02T22:17:48.028Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.496 34.619 1499.9159 22:17:33.64M 2015-11-02T22:17:48.227Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.496 34.619 1499.9160 22:17:33.84M 2015-11-02T22:17:48.433Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.496 34.619 1499.9153 22:17:34.06M 2015-11-02T22:17:48.632Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.496 34.619 1499.9156 22:17:34.26M 2015-11-02T22:17:48.838Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.496 34.619 1499.9154 22:17:34.45M 2015-11-02T22:17:49.042Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.496 34.619 1499.9167 22:17:34.65M 2015-11-02T22:17:49.242Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9103 22:17:34.85M 2015-11-02T22:17:49.448Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9105 22:17:35.07M 2015-11-02T22:17:49.648Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9110 22:17:35.27M 2015-11-02T22:17:49.852Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9119 22:17:35.47M 2015-11-02T22:17:50.052Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9122 22:17:35.67M 2015-11-02T22:17:50.258Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9116 22:17:35.87M 2015-11-02T22:17:50.463Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9119 22:17:36.09M 2015-11-02T22:17:50.663Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9122 22:17:36.28M 2015-11-02T22:17:50.868Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.612 1499.9122 22:17:36.48M 2015-11-02T22:17:51.088Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.612 1499.9124 22:17:36.68M 2015-11-02T22:17:51.273Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.612 1499.9127 22:17:36.90M 2015-11-02T22:17:51.478Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9131 22:17:37.10M 2015-11-02T22:17:51.678Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9148 22:17:37.30M 2015-11-02T22:17:51.883Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9160 22:17:37.50M 2015-11-02T22:17:52.088Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9164 22:17:37.70M 2015-11-02T22:17:52.288Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9163 22:17:37.90M 2015-11-02T22:17:52.523Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.613 1499.9148 22:17:38.12M 2015-11-02T22:17:52.693Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9146 22:17:38.32M 2015-11-02T22:17:52.898Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.611 1499.9133 22:17:38.51M 2015-11-02T22:17:53.098Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.490 34.611 1499.9124 22:17:38.71M 2015-11-02T22:17:53.303Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.490 34.612 1499.9121 22:17:38.91M 2015-11-02T22:17:53.508Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9128 22:17:39.13M 2015-11-02T22:17:53.713Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.491 34.614 1499.9130 22:17:39.33M 2015-11-02T22:17:53.913Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.615 1499.9143 22:17:39.53M 2015-11-02T22:17:54.118Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.493 34.616 1499.9144 22:17:39.73M 2015-11-02T22:17:54.318Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.616 1499.9152 22:17:39.93M 2015-11-02T22:17:54.523Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.494 34.616 1499.9139 22:17:40.15M 2015-11-02T22:17:54.728Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.499 34.621 1499.9194 22:17:40.35M 2015-11-02T22:17:54.928Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.499 34.621 1499.9200 22:17:40.54M 2015-11-02T22:17:55.128Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.499 34.621 1499.9198 22:17:40.74M 2015-11-02T22:17:55.333Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.499 34.621 1499.9188 22:17:40.94M 2015-11-02T22:17:55.553Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.498 34.621 1499.9187 22:17:41.16M 2015-11-02T22:17:55.743Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.498 34.621 1499.9180 22:17:41.38M 2015-11-02T22:17:55.962Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.498 34.621 1499.9169 22:17:41.56M 2015-11-02T22:17:56.148Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.498 34.621 1499.9167 22:17:41.76M 2015-11-02T22:17:56.353Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.497 34.620 1499.9166 22:17:41.96M 2015-11-02T22:17:56.553Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.497 34.620 1499.9156 22:17:42.18M 2015-11-02T22:17:56.763Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.496 34.619 1499.9155 22:17:42.38M 2015-11-02T22:17:56.958Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.496 34.619 1499.9147 22:17:42.57M 2015-11-02T22:17:57.163Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.496 34.619 1499.9147 22:17:42.77M 2015-11-02T22:17:57.363Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.496 34.619 1499.9144 22:17:42.97M 2015-11-02T22:17:57.568Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.495 34.618 1499.9137 22:17:43.19M 2015-11-02T22:17:57.778Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.494 34.618 1499.9131 22:17:43.39M 2015-11-02T22:17:57.973Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.494 34.618 1499.9119 22:17:43.59M 2015-11-02T22:17:58.178Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.495 34.619 1499.9135 22:17:43.79M 2015-11-02T22:17:58.378Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.495 34.619 1499.9136 22:17:44.01M 2015-11-02T22:17:58.583Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.495 34.619 1499.9135 22:17:44.20M 2015-11-02T22:17:58.783Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.495 34.618 1499.9135 22:17:44.40M 2015-11-02T22:17:58.988Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.495 34.618 1499.9143 22:17:44.60M 2015-11-02T22:17:59.193Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.495 34.618 1499.9158 22:17:44.80M 2015-11-02T22:17:59.393Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.495 34.618 1499.9146 22:17:45.02M 2015-11-02T22:17:59.598Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.495 34.619 1499.9143 22:17:45.22M 2015-11-02T22:17:59.803Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.494 34.618 1499.9137 22:17:45.42M 2015-11-02T22:18:00.043Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.494 34.618 1499.9127 22:17:45.62M 2015-11-02T22:18:00.208Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.494 34.618 1499.9132 22:17:45.83M 2015-11-02T22:18:00.408Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.493 34.618 1499.9122 22:17:46.04M 2015-11-02T22:18:00.613Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.493 34.617 1499.9124 22:17:46.23M 2015-11-02T22:18:00.818Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.493 34.617 1499.9122 22:17:46.43M 2015-11-02T22:18:01.018Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.493 34.617 1499.9119 22:17:46.63M 2015-11-02T22:18:01.223Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.493 34.616 1499.9122 22:17:46.83M 2015-11-02T22:18:01.428Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.492 34.615 1499.9111 22:17:47.05M 2015-11-02T22:18:01.628Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.615 1499.9099 22:17:47.25M 2015-11-02T22:18:01.843Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.615 1499.9092 22:17:47.45M 2015-11-02T22:18:02.033Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.491 34.615 1499.9086 22:17:47.65M 2015-11-02T22:18:02.238Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.490 34.615 1499.9070 22:17:47.85M 2015-11-02T22:18:02.438Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.490 34.615 1499.9077 22:17:48.06M 2015-11-02T22:18:02.643Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.490 34.614 1499.9083 22:17:48.26M 2015-11-02T22:18:02.845Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.614 1499.9099 22:17:48.46M 2015-11-02T22:18:03.048Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9109 22:17:48.66M 2015-11-02T22:18:03.253Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9109 22:17:48.86M 2015-11-02T22:18:03.458Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.491 34.614 1499.9100 22:17:49.08M 2015-11-02T22:18:03.670Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.614 1499.9103 22:17:49.28M 2015-11-02T22:18:03.863Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.614 1499.9093 22:17:49.48M 2015-11-02T22:18:04.078Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.614 1499.9099 22:17:49.68M 2015-11-02T22:18:04.268Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.614 1499.9095 22:17:49.87M 2015-11-02T22:18:04.488Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.615 1499.9105 22:17:50.10M 2015-11-02T22:18:04.673Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.616 1499.9116 22:17:50.31M 2015-11-02T22:18:04.873Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9122 22:17:50.49M 2015-11-02T22:18:05.082Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9128 22:17:50.69M 2015-11-02T22:18:05.284Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9136 22:17:50.89M 2015-11-02T22:18:05.488Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9143 22:17:51.11M 2015-11-02T22:18:05.723Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9142 22:17:51.31M 2015-11-02T22:18:05.893Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.497 34.620 1499.9169 22:17:51.51M 2015-11-02T22:18:06.093Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.497 34.620 1499.9170 22:17:51.71M 2015-11-02T22:18:06.293Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.497 34.620 1499.9174 22:17:51.91M 2015-11-02T22:18:06.498Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.497 34.620 1499.9182 22:17:52.12M 2015-11-02T22:18:06.703Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.497 34.619 1499.9183 22:17:52.32M 2015-11-02T22:18:06.908Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.496 34.618 1499.9176 22:17:52.52M 2015-11-02T22:18:07.108Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.618 1499.9169 22:17:52.72M 2015-11-02T22:18:07.313Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.618 1499.9165 22:17:52.92M 2015-11-02T22:18:07.513Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.617 1499.9159 22:17:53.14M 2015-11-02T22:18:07.718Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.616 1499.9153 22:17:53.34M 2015-11-02T22:18:07.925Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9163 22:17:53.54M 2015-11-02T22:18:08.125Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.615 1499.9149 22:17:53.74M 2015-11-02T22:18:08.328Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.493 34.614 1499.9150 22:17:53.94M 2015-11-02T22:18:08.533Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9143 22:17:54.15M 2015-11-02T22:18:08.733Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9141 22:17:54.35M 2015-11-02T22:18:08.953Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9136 22:17:54.55M 2015-11-02T22:18:09.143Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9132 22:17:54.77M 2015-11-02T22:18:09.343Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9132 22:17:54.95M 2015-11-02T22:18:09.543Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9131 22:17:55.17M 2015-11-02T22:18:09.748Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.490 34.613 1499.9128 22:17:55.37M 2015-11-02T22:18:09.953Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9142 22:17:55.57M 2015-11-02T22:18:10.158Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9143 22:17:55.77M 2015-11-02T22:18:10.358Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9155 22:17:55.97M 2015-11-02T22:18:10.564Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9163 22:17:56.18M 2015-11-02T22:18:10.768Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.612 1499.9164 22:17:56.38M 2015-11-02T22:18:10.968Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9154 22:17:56.58M 2015-11-02T22:18:11.168Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9159 22:17:56.78M 2015-11-02T22:18:11.373Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9154 22:17:57.00M 2015-11-02T22:18:11.578Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9153 22:17:57.20M 2015-11-02T22:18:11.778Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9148 22:17:57.40M 2015-11-02T22:18:11.978Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9144 22:17:57.60M 2015-11-02T22:18:12.188Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9133 22:17:57.79M 2015-11-02T22:18:12.389Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.615 1499.9108 22:17:58.02M 2015-11-02T22:18:12.594Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9111 22:17:58.21M 2015-11-02T22:18:12.794Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9108 22:17:58.41M 2015-11-02T22:18:12.999Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9105 22:17:58.61M 2015-11-02T22:18:13.198Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9106 22:17:58.81M 2015-11-02T22:18:13.419Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9104 22:17:59.03M 2015-11-02T22:18:13.609Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9100 22:17:59.25M 2015-11-02T22:18:13.809Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9109 22:17:59.43M 2015-11-02T22:18:14.013Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.612 1499.9106 22:17:59.63M 2015-11-02T22:18:14.219Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9109 22:17:59.83M 2015-11-02T22:18:14.419Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9109 22:18:00.05M 2015-11-02T22:18:14.619Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9102 22:18:00.25M 2015-11-02T22:18:14.824Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.611 1499.9108 22:18:00.44M 2015-11-02T22:18:15.029Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.489 34.611 1499.9114 22:18:00.64M 2015-11-02T22:18:15.234Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9106 22:18:00.84M 2015-11-02T22:18:15.434Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9104 22:18:01.06M 2015-11-02T22:18:15.639Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.611 1499.9111 22:18:01.26M 2015-11-02T22:18:15.846Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.488 34.611 1499.9087 22:18:01.46M 2015-11-02T22:18:16.045Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.612 1499.9075 22:18:01.66M 2015-11-02T22:18:16.246Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.612 1499.9070 22:18:01.86M 2015-11-02T22:18:16.449Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.613 1499.9070 22:18:02.07M 2015-11-02T22:18:16.654Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.489 34.613 1499.9065 22:18:02.27M 2015-11-02T22:18:16.854Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.489 34.613 1499.9055 22:18:02.48M 2015-11-02T22:18:17.059Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.488 34.613 1499.9050 22:18:02.67M 2015-11-02T22:18:17.264Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.613 1499.9028 22:18:02.87M 2015-11-02T22:18:17.464Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.488 34.613 1499.9023 22:18:03.09M 2015-11-02T22:18:17.669Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.612 1499.9017 22:18:03.29M 2015-11-02T22:18:17.889Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9010 22:18:03.49M 2015-11-02T22:18:18.074Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9008 22:18:03.70M 2015-11-02T22:18:18.274Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9005 22:18:03.89M 2015-11-02T22:18:18.479Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9011 22:18:04.10M 2015-11-02T22:18:18.690Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9011 22:18:04.30M 2015-11-02T22:18:18.884Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9020 22:18:04.50M 2015-11-02T22:18:19.089Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.610 1499.9030 22:18:04.70M 2015-11-02T22:18:19.294Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9041 22:18:04.90M 2015-11-02T22:18:19.494Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9061 22:18:05.12M 2015-11-02T22:18:19.723Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.611 1499.9077 22:18:05.32M 2015-11-02T22:18:19.904Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.612 1499.9098 22:18:05.52M 2015-11-02T22:18:20.109Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.490 34.612 1499.9105 22:18:05.72M 2015-11-02T22:18:20.304Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.489 34.611 1499.9113 22:18:05.92M 2015-11-02T22:18:20.509Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.488 34.610 1499.9105 22:18:06.13M 2015-11-02T22:18:20.709Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.609 1499.9103 22:18:06.33M 2015-11-02T22:18:20.914Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.486 34.608 1499.9087 22:18:06.53M 2015-11-02T22:18:21.119Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9078 22:18:06.73M 2015-11-02T22:18:21.319Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.607 1499.9065 22:18:06.93M 2015-11-02T22:18:21.525Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.483 34.605 1499.9048 22:18:07.15M 2015-11-02T22:18:21.729Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9076 22:18:07.35M 2015-11-02T22:18:21.934Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.485 34.608 1499.9073 22:18:07.55M 2015-11-02T22:18:22.134Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.486 34.609 1499.9075 22:18:07.75M 2015-11-02T22:18:22.354Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.486 34.609 1499.9077 22:18:07.95M 2015-11-02T22:18:22.539Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.487 34.610 1499.9076 22:18:08.18M 2015-11-02T22:18:22.744Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.488 34.611 1499.9082 22:18:08.36M 2015-11-02T22:18:22.949Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.485 34.610 1499.9042 22:18:08.56M 2015-11-02T22:18:23.149Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.485 34.610 1499.9034 22:18:08.76M 2015-11-02T22:18:23.355Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.485 34.609 1499.9012 22:18:08.96M 2015-11-02T22:18:23.554Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.484 34.609 1499.9012 22:18:09.18M 2015-11-02T22:18:23.761Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.484 34.609 1499.9014 22:18:09.38M 2015-11-02T22:18:23.959Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.484 34.609 1499.9010 22:18:09.58M 2015-11-02T22:18:24.165Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.485 34.609 1499.9010 22:18:09.78M 2015-11-02T22:18:24.369Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.484 34.609 1499.9014 22:18:10.98M 2015-11-02T22:18:24.569Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.485 34.610 1499.9019 22:18:10.20M 2015-11-02T22:18:24.774Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.486 34.611 1499.9022 22:18:10.39M 2015-11-02T22:18:24.974Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.487 34.612 1499.9022 22:18:10.59M 2015-11-02T22:18:25.179Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.611 1499.9065 22:18:10.79M 2015-11-02T22:18:25.384Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.488 34.612 1499.9072 22:18:11.01M 2015-11-02T22:18:25.589Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.613 1499.9080 22:18:11.21M 2015-11-02T22:18:25.789Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9088 22:18:11.41M 2015-11-02T22:18:25.989Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9084 22:18:11.61M 2015-11-02T22:18:26.199Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9088 22:18:11.80M 2015-11-02T22:18:26.399Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.614 1499.9094 22:18:12.03M 2015-11-02T22:18:26.599Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.614 1499.9093 22:18:12.23M 2015-11-02T22:18:26.819Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.614 1499.9092 22:18:12.42M 2015-11-02T22:18:27.004Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9084 22:18:12.64M 2015-11-02T22:18:27.209Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.489 34.615 1499.9008 22:18:12.82M 2015-11-02T22:18:27.428Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.488 34.615 1499.8999 22:18:13.04M 2015-11-02T22:18:27.619Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.487 34.614 1499.8990 22:18:13.24M 2015-11-02T22:18:27.834Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.486 34.613 1499.8981 22:18:13.44M 2015-11-02T22:18:28.038Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.485 34.612 1499.8970 22:18:13.64M 2015-11-02T22:18:28.224Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.484 34.611 1499.8958 22:18:13.84M 2015-11-02T22:18:28.429Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.483 34.609 1499.8943 22:18:14.05M 2015-11-02T22:18:28.634Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.481 34.608 1499.8927 22:18:14.25M 2015-11-02T22:18:28.834Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.477 34.604 1499.8890 22:18:14.45M 2015-11-02T22:18:29.034Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.478 34.604 1499.8892 22:18:14.65M 2015-11-02T22:18:29.239Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.604 1499.8915 22:18:14.85M 2015-11-02T22:18:29.446Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8932 22:18:15.07M 2015-11-02T22:18:29.667Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.606 1499.8967 22:18:15.27M 2015-11-02T22:18:29.849Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.608 1499.8997 22:18:15.47M 2015-11-02T22:18:30.054Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9030 22:18:15.67M 2015-11-02T22:18:30.259Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.487 34.610 1499.9060 22:18:15.87M 2015-11-02T22:18:30.459Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.611 1499.9081 22:18:16.09M 2015-11-02T22:18:30.659Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.489 34.611 1499.9094 22:18:16.28M 2015-11-02T22:18:30.864Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.612 1499.9104 22:18:16.48M 2015-11-02T22:18:31.069Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.613 1499.9116 22:18:16.68M 2015-11-02T22:18:31.289Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.491 34.613 1499.9115 22:18:16.88M 2015-11-02T22:18:31.474Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.614 1499.9124 22:18:17.12M 2015-11-02T22:18:31.679Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.615 1499.9138 22:18:17.30M 2015-11-02T22:18:31.879Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.615 1499.9154 22:18:17.50M 2015-11-02T22:18:32.084Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9165 22:18:17.70M 2015-11-02T22:18:32.284Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.494 34.616 1499.9166 22:18:17.90M 2015-11-02T22:18:32.489Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.616 1499.9176 22:18:18.12M 2015-11-02T22:18:32.694Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9166 22:18:18.31M 2015-11-02T22:18:32.894Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9170 22:18:18.51M 2015-11-02T22:18:33.100Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9169 22:18:18.71M 2015-11-02T22:18:33.299Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9164 22:18:18.91M 2015-11-02T22:18:33.504Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.494 34.616 1499.9167 22:18:19.13M 2015-11-02T22:18:33.709Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9170 22:18:19.33M 2015-11-02T22:18:33.909Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9166 22:18:19.53M 2015-11-02T22:18:34.114Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9164 22:18:19.73M 2015-11-02T22:18:34.314Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9158 22:18:19.93M 2015-11-02T22:18:34.519Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9155 22:18:20.15M 2015-11-02T22:18:34.725Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9158 22:18:20.35M 2015-11-02T22:18:34.925Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.612 1499.9152 22:18:20.54M 2015-11-02T22:18:35.130Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9154 22:18:20.74M 2015-11-02T22:18:35.329Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9147 22:18:20.94M 2015-11-02T22:18:35.535Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9155 22:18:21.16M 2015-11-02T22:18:35.755Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.490 34.611 1499.9165 22:18:21.36M 2015-11-02T22:18:35.940Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.496 34.616 1499.9233 22:18:21.57M 2015-11-02T22:18:36.144Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.496 34.616 1499.9238 22:18:21.76M 2015-11-02T22:18:36.349Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.615 1499.9235 22:18:21.95M 2015-11-02T22:18:36.549Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.495 34.615 1499.9227 22:18:22.18M 2015-11-02T22:18:36.749Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.494 34.614 1499.9213 22:18:22.37M 2015-11-02T22:18:36.954Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.614 1499.9202 22:18:22.57M 2015-11-02T22:18:37.160Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.614 1499.9187 22:18:22.77M 2015-11-02T22:18:37.360Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9176 22:18:22.97M 2015-11-02T22:18:37.565Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9165 22:18:23.19M 2015-11-02T22:18:37.803Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9149 22:18:23.39M 2015-11-02T22:18:37.970Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.609 1499.9087 22:18:23.59M 2015-11-02T22:18:38.175Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.609 1499.9088 22:18:23.79M 2015-11-02T22:18:38.375Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.610 1499.9087 22:18:24.00M 2015-11-02T22:18:38.580Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.611 1499.9088 22:18:24.20M 2015-11-02T22:18:38.780Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9088 22:18:24.40M 2015-11-02T22:18:38.985Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9095 22:18:24.60M 2015-11-02T22:18:39.190Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9103 22:18:24.80M 2015-11-02T22:18:39.395Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.492 34.615 1499.9114 22:18:25.02M 2015-11-02T22:18:39.595Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9132 22:18:25.22M 2015-11-02T22:18:39.800Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9137 22:18:25.42M 2015-11-02T22:18:40.000Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.617 1499.9167 22:18:25.62M 2015-11-02T22:18:40.220Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.617 1499.9161 22:18:25.82M 2015-11-02T22:18:40.410Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.616 1499.9158 22:18:26.05M 2015-11-02T22:18:40.610Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.495 34.617 1499.9165 22:18:26.23M 2015-11-02T22:18:40.815Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.495 34.617 1499.9167 22:18:26.43M 2015-11-02T22:18:41.015Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.501 34.623 1499.9237 22:18:26.63M 2015-11-02T22:18:41.220Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.501 34.623 1499.9229 22:18:26.83M 2015-11-02T22:18:41.425Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.500 34.622 1499.9225 22:18:27.05M 2015-11-02T22:18:41.625Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.499 34.621 1499.9221 22:18:27.25M 2015-11-02T22:18:41.830Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.498 34.620 1499.9216 22:18:27.45M 2015-11-02T22:18:42.030Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.498 34.619 1499.9199 22:18:27.65M 2015-11-02T22:18:42.243Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.496 34.618 1499.9185 22:18:27.85M 2015-11-02T22:18:42.443Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.495 34.617 1499.9166 22:18:28.07M 2015-11-02T22:18:42.640Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.494 34.617 1499.9153 22:18:28.26M 2015-11-02T22:18:42.883Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.494 34.617 1499.9141 22:18:28.46M 2015-11-02T22:18:43.046Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9137 22:18:28.66M 2015-11-02T22:18:43.250Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9138 22:18:28.86M 2015-11-02T22:18:43.450Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.499 34.622 1499.9203 22:18:29.08M 2015-11-02T22:18:43.655Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.500 34.623 1499.9208 22:18:29.28M 2015-11-02T22:18:43.860Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.497 34.620 1499.9176 22:18:29.48M 2015-11-02T22:18:44.060Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.496 34.619 1499.9169 22:18:29.68M 2015-11-02T22:18:44.265Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.495 34.618 1499.9163 22:18:29.88M 2015-11-02T22:18:44.465Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.495 34.618 1499.9153 22:18:30.09M 2015-11-02T22:18:44.690Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9137 22:18:30.29M 2015-11-02T22:18:44.875Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.617 1499.9125 22:18:30.51M 2015-11-02T22:18:45.075Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.616 1499.9114 22:18:30.69M 2015-11-02T22:18:45.280Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.491 34.615 1499.9100 22:18:30.89M 2015-11-02T22:18:45.485Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.492 34.616 1499.9097 22:18:31.11M 2015-11-02T22:18:45.685Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.492 34.616 1499.9105 22:18:31.31M 2015-11-02T22:18:45.885Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.493 34.617 1499.9111 22:18:31.51M 2015-11-02T22:18:46.090Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.493 34.617 1499.9121 22:18:31.70M 2015-11-02T22:18:46.295Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.488 34.612 1499.9063 22:18:31.91M 2015-11-02T22:18:46.500Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.487 34.611 1499.9058 22:18:32.12M 2015-11-02T22:18:46.700Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.487 34.611 1499.9066 22:18:32.33M 2015-11-02T22:18:46.905Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.486 34.610 1499.9063 22:18:32.52M 2015-11-02T22:18:47.110Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.486 34.610 1499.9069 22:18:32.72M 2015-11-02T22:18:47.310Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.486 34.609 1499.9067 22:18:32.92M 2015-11-02T22:18:47.510Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.609 1499.9063 22:18:33.14M 2015-11-02T22:18:47.715Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9059 22:18:33.34M 2015-11-02T22:18:47.920Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9061 22:18:33.54M 2015-11-02T22:18:48.120Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.484 34.607 1499.9041 22:18:33.74M 2015-11-02T22:18:48.325Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.483 34.606 1499.9032 22:18:33.93M 2015-11-02T22:18:48.530Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9031 22:18:34.15M 2015-11-02T22:18:48.730Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.481 34.604 1499.9015 22:18:34.35M 2015-11-02T22:18:48.935Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.480 34.604 1499.9005 22:18:34.55M 2015-11-02T22:18:49.155Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.480 34.603 1499.8999 22:18:34.75M 2015-11-02T22:18:49.335Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.480 34.603 1499.9000 22:18:34.97M 2015-11-02T22:18:49.545Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.480 34.603 1499.9005 22:18:35.17M 2015-11-02T22:18:49.745Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.480 34.603 1499.9005 22:18:35.37M 2015-11-02T22:18:49.950Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.481 34.604 1499.9009 22:18:35.57M 2015-11-02T22:18:50.155Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.481 34.605 1499.9008 22:18:35.77M 2015-11-02T22:18:50.355Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.482 34.605 1499.9006 22:18:35.97M 2015-11-02T22:18:50.560Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.482 34.606 1499.9001 22:18:36.18M 2015-11-02T22:18:50.760Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.483 34.607 1499.9000 22:18:36.39M 2015-11-02T22:18:50.965Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9006 22:18:36.58M 2015-11-02T22:18:51.165Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9020 22:18:36.78M 2015-11-02T22:18:51.370Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9036 22:18:37.00M 2015-11-02T22:18:51.575Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.611 1499.9054 22:18:37.20M 2015-11-02T22:18:51.775Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.612 1499.9071 22:18:37.40M 2015-11-02T22:18:51.980Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.613 1499.9076 22:18:37.60M 2015-11-02T22:18:52.180Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.490 34.614 1499.9078 22:18:37.80M 2015-11-02T22:18:52.403Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.491 34.615 1499.9080 22:18:38.01M 2015-11-02T22:18:52.590Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.491 34.615 1499.9089 22:18:38.21M 2015-11-02T22:18:52.790Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.616 1499.9083 22:18:38.41M 2015-11-02T22:18:52.995Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.616 1499.9081 22:18:38.61M 2015-11-02T22:18:53.195Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.492 34.616 1499.9093 22:18:38.81M 2015-11-02T22:18:53.400Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.492 34.616 1499.9094 22:18:39.03M 2015-11-02T22:18:53.620Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.492 34.616 1499.9098 22:18:39.23M 2015-11-02T22:18:53.805Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.616 1499.9115 22:18:39.44M 2015-11-02T22:18:54.010Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.616 1499.9127 22:18:39.62M 2015-11-02T22:18:54.215Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.615 1499.9125 22:18:39.82M 2015-11-02T22:18:54.443Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.615 1499.9119 22:18:40.05M 2015-11-02T22:18:54.620Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.615 1499.9113 22:18:40.24M 2015-11-02T22:18:54.820Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9109 22:18:40.44M 2015-11-02T22:18:55.025Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9121 22:18:40.64M 2015-11-02T22:18:55.230Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.616 1499.9137 22:18:40.84M 2015-11-02T22:18:55.430Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.616 1499.9142 22:18:41.06M 2015-11-02T22:18:55.635Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9146 22:18:41.26M 2015-11-02T22:18:55.835Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.613 1499.9110 22:18:41.46M 2015-11-02T22:18:56.040Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.490 34.613 1499.9122 22:18:41.66M 2015-11-02T22:18:56.246Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9130 22:18:41.85M 2015-11-02T22:18:56.446Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9136 22:18:42.07M 2015-11-02T22:18:56.651Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9139 22:18:42.27M 2015-11-02T22:18:56.855Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.615 1499.9139 22:18:42.47M 2015-11-02T22:18:57.055Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.493 34.616 1499.9136 22:18:42.67M 2015-11-02T22:18:57.255Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.616 1499.9130 22:18:42.87M 2015-11-02T22:18:57.460Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.616 1499.9138 22:18:43.09M 2015-11-02T22:18:57.665Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.615 1499.9139 22:18:43.29M 2015-11-02T22:18:57.870Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9142 22:18:43.49M 2015-11-02T22:18:58.085Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.614 1499.9141 22:18:43.69M 2015-11-02T22:18:58.275Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9143 22:18:43.90M 2015-11-02T22:18:58.475Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9133 22:18:44.10M 2015-11-02T22:18:58.680Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9124 22:18:44.30M 2015-11-02T22:18:58.880Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9109 22:18:44.50M 2015-11-02T22:18:59.086Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9099 22:18:44.70M 2015-11-02T22:18:59.290Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9091 22:18:44.90M 2015-11-02T22:18:59.490Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9093 22:18:45.12M 2015-11-02T22:18:59.695Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9095 22:18:45.32M 2015-11-02T22:18:59.895Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.616 1499.9146 22:18:45.52M 2015-11-02T22:19:00.100Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9147 22:18:45.72M 2015-11-02T22:19:00.301Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9156 22:18:45.91M 2015-11-02T22:19:00.523Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9163 22:18:46.13M 2015-11-02T22:19:00.711Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9170 22:18:46.33M 2015-11-02T22:19:00.916Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.499 34.622 1499.9216 22:18:46.53M 2015-11-02T22:19:01.116Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.499 34.622 1499.9218 22:18:46.73M 2015-11-02T22:19:01.323Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.499 34.621 1499.9214 22:18:46.93M 2015-11-02T22:19:01.521Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.498 34.621 1499.9203 22:18:47.15M 2015-11-02T22:19:01.726Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.498 34.621 1499.9189 22:18:47.35M 2015-11-02T22:19:01.926Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.498 34.621 1499.9189 22:18:47.55M 2015-11-02T22:19:02.131Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.498 34.620 1499.9193 22:18:47.74M 2015-11-02T22:19:02.336Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.498 34.620 1499.9211 22:18:47.94M 2015-11-02T22:19:02.556Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.497 34.619 1499.9204 22:18:48.16M 2015-11-02T22:19:02.741Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.618 1499.9192 22:18:48.38M 2015-11-02T22:19:02.941Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9175 22:18:48.56M 2015-11-02T22:19:03.141Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9160 22:18:48.76M 2015-11-02T22:19:03.351Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.615 1499.9137 22:18:48.95M 2015-11-02T22:19:03.551Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9102 22:18:49.18M 2015-11-02T22:19:03.751Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.614 1499.9094 22:18:49.38M 2015-11-02T22:19:03.961Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.614 1499.9092 22:18:49.57M 2015-11-02T22:19:04.161Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.611 1499.9037 22:18:49.78M 2015-11-02T22:19:04.366Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.613 1499.9067 22:18:50.00M 2015-11-02T22:19:04.566Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.613 1499.9069 22:18:50.19M 2015-11-02T22:19:04.771Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.612 1499.9056 22:18:50.39M 2015-11-02T22:19:04.976Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.611 1499.9037 22:18:50.59M 2015-11-02T22:19:05.176Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.611 1499.9020 22:18:50.79M 2015-11-02T22:19:05.381Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.611 1499.9017 22:18:51.01M 2015-11-02T22:19:05.586Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.612 1499.9025 22:18:51.21M 2015-11-02T22:19:05.786Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.487 34.612 1499.9037 22:18:51.41M 2015-11-02T22:19:05.991Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.611 1499.9031 22:18:51.61M 2015-11-02T22:19:06.191Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.612 1499.9022 22:18:51.81M 2015-11-02T22:19:06.396Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.611 1499.9022 22:18:52.02M 2015-11-02T22:19:06.596Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9017 22:18:52.22M 2015-11-02T22:19:06.801Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.611 1499.9027 22:18:52.42M 2015-11-02T22:19:07.021Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.611 1499.9020 22:18:52.62M 2015-11-02T22:19:07.206Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.612 1499.9026 22:18:52.84M 2015-11-02T22:19:07.406Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.612 1499.9036 22:18:53.04M 2015-11-02T22:19:07.616Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.613 1499.9043 22:18:53.24M 2015-11-02T22:19:07.816Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.613 1499.9056 22:18:53.44M 2015-11-02T22:19:08.016Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.491 34.615 1499.9092 22:18:53.64M 2015-11-02T22:19:08.221Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.492 34.616 1499.9108 22:18:53.83M 2015-11-02T22:19:08.426Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.493 34.617 1499.9132 22:18:54.05M 2015-11-02T22:19:08.631Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.490 34.613 1499.9091 22:18:54.25M 2015-11-02T22:19:08.831Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.612 1499.9083 22:18:54.45M 2015-11-02T22:19:09.036Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.612 1499.9071 22:18:54.65M 2015-11-02T22:19:09.236Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.610 1499.9065 22:18:54.85M 2015-11-02T22:19:09.441Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.612 1499.9097 22:18:55.07M 2015-11-02T22:19:09.641Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9105 22:18:55.27M 2015-11-02T22:19:09.846Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9093 22:18:55.47M 2015-11-02T22:19:10.051Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9095 22:18:55.67M 2015-11-02T22:19:10.283Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9097 22:18:55.86M 2015-11-02T22:19:10.456Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.611 1499.9083 22:18:56.08M 2015-11-02T22:19:10.656Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.610 1499.9092 22:18:56.28M 2015-11-02T22:19:10.861Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.610 1499.9087 22:18:56.48M 2015-11-02T22:19:11.066Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.610 1499.9088 22:18:56.68M 2015-11-02T22:19:11.266Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.618 1499.9191 22:18:56.88M 2015-11-02T22:19:11.486Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9186 22:18:57.10M 2015-11-02T22:19:11.671Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.494 34.617 1499.9164 22:18:57.31M 2015-11-02T22:19:11.876Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.494 34.617 1499.9149 22:18:57.50M 2015-11-02T22:19:12.081Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.493 34.616 1499.9136 22:18:57.70M 2015-11-02T22:19:12.281Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.615 1499.9126 22:18:57.89M 2015-11-02T22:19:12.523Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.615 1499.9120 22:18:58.11M 2015-11-02T22:19:12.686Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.614 1499.9113 22:18:58.31M 2015-11-02T22:19:12.891Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9104 22:18:58.51M 2015-11-02T22:19:13.096Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9104 22:18:58.71M 2015-11-02T22:19:13.296Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9098 22:18:58.91M 2015-11-02T22:19:13.501Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.490 34.613 1499.9095 22:18:59.13M 2015-11-02T22:19:13.701Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9094 22:18:59.33M 2015-11-02T22:19:13.906Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9088 22:18:59.53M 2015-11-02T22:19:14.111Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.614 1499.9083 22:18:59.73M 2015-11-02T22:19:14.311Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.614 1499.9081 22:18:59.92M 2015-11-02T22:19:14.516Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9078 22:19:00.14M 2015-11-02T22:19:14.721Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.614 1499.9093 22:19:00.34M 2015-11-02T22:19:14.921Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.614 1499.9097 22:19:00.54M 2015-11-02T22:19:15.121Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.491 34.614 1499.9092 22:19:00.74M 2015-11-02T22:19:15.326Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.490 34.614 1499.9089 22:19:00.94M 2015-11-02T22:19:15.531Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.614 1499.9084 22:19:01.16M 2015-11-02T22:19:15.731Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.614 1499.9092 22:19:01.36M 2015-11-02T22:19:15.951Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.614 1499.9093 22:19:01.55M 2015-11-02T22:19:16.141Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.614 1499.9083 22:19:01.77M 2015-11-02T22:19:16.363Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.614 1499.9092 22:19:01.95M 2015-11-02T22:19:16.546Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9104 22:19:02.17M 2015-11-02T22:19:16.746Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9103 22:19:02.37M 2015-11-02T22:19:16.951Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9100 22:19:02.57M 2015-11-02T22:19:17.156Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9094 22:19:02.77M 2015-11-02T22:19:17.356Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9098 22:19:02.97M 2015-11-02T22:19:17.561Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9095 22:19:03.19M 2015-11-02T22:19:17.766Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9097 22:19:03.39M 2015-11-02T22:19:17.966Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9097 22:19:03.59M 2015-11-02T22:19:18.171Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.613 1499.9106 22:19:03.78M 2015-11-02T22:19:18.371Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.613 1499.9104 22:19:04.00M 2015-11-02T22:19:18.576Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9100 22:19:04.20M 2015-11-02T22:19:18.776Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.612 1499.9091 22:19:04.40M 2015-11-02T22:19:18.981Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9087 22:19:04.60M 2015-11-02T22:19:19.186Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9088 22:19:04.80M 2015-11-02T22:19:19.386Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.612 1499.9084 22:19:05.02M 2015-11-02T22:19:19.591Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9089 22:19:05.22M 2015-11-02T22:19:19.796Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9093 22:19:05.42M 2015-11-02T22:19:19.996Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9097 22:19:05.62M 2015-11-02T22:19:20.201Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9095 22:19:05.81M 2015-11-02T22:19:20.421Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.612 1499.9092 22:19:06.03M 2015-11-02T22:19:20.606Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.611 1499.9084 22:19:06.25M 2015-11-02T22:19:20.811Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.611 1499.9083 22:19:06.43M 2015-11-02T22:19:21.011Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9098 22:19:06.63M 2015-11-02T22:19:21.216Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9088 22:19:06.83M 2015-11-02T22:19:21.416Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9081 22:19:07.05M 2015-11-02T22:19:21.621Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9082 22:19:07.25M 2015-11-02T22:19:21.843Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9075 22:19:07.45M 2015-11-02T22:19:22.027Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.612 1499.9082 22:19:07.65M 2015-11-02T22:19:22.232Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.612 1499.9071 22:19:07.84M 2015-11-02T22:19:22.436Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.612 1499.9058 22:19:08.06M 2015-11-02T22:19:22.636Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.488 34.612 1499.9060 22:19:08.26M 2015-11-02T22:19:22.842Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9061 22:19:08.46M 2015-11-02T22:19:23.042Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.612 1499.9059 22:19:08.66M 2015-11-02T22:19:23.247Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.612 1499.9060 22:19:08.86M 2015-11-02T22:19:23.447Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.612 1499.9055 22:19:09.08M 2015-11-02T22:19:23.652Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.488 34.612 1499.9055 22:19:09.28M 2015-11-02T22:19:23.857Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.488 34.612 1499.9066 22:19:09.48M 2015-11-02T22:19:24.056Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.488 34.612 1499.9061 22:19:09.67M 2015-11-02T22:19:24.256Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.613 1499.9063 22:19:09.87M 2015-11-02T22:19:24.467Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.613 1499.9070 22:19:10.09M 2015-11-02T22:19:24.667Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.613 1499.9082 22:19:10.29M 2015-11-02T22:19:24.887Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9093 22:19:10.49M 2015-11-02T22:19:25.072Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.612 1499.9103 22:19:10.71M 2015-11-02T22:19:25.277Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.613 1499.9108 22:19:10.89M 2015-11-02T22:19:25.477Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.613 1499.9114 22:19:11.11M 2015-11-02T22:19:25.682Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.489 34.612 1499.9111 22:19:11.31M 2015-11-02T22:19:25.882Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9111 22:19:11.51M 2015-11-02T22:19:26.087Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.489 34.612 1499.9110 22:19:11.70M 2015-11-02T22:19:26.292Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.489 34.612 1499.9110 22:19:11.90M 2015-11-02T22:19:26.492Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9111 22:19:12.12M 2015-11-02T22:19:26.697Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.612 1499.9120 22:19:12.32M 2015-11-02T22:19:26.902Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.613 1499.9125 22:19:12.52M 2015-11-02T22:19:27.107Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9138 22:19:12.72M 2015-11-02T22:19:27.307Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9144 22:19:12.92M 2015-11-02T22:19:27.507Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.491 34.613 1499.9161 22:19:13.14M 2015-11-02T22:19:27.712Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.491 34.613 1499.9159 22:19:13.34M 2015-11-02T22:19:27.917Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.613 1499.9152 22:19:13.54M 2015-11-02T22:19:28.117Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9131 22:19:13.74M 2015-11-02T22:19:28.322Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9127 22:19:13.93M 2015-11-02T22:19:28.527Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.611 1499.9127 22:19:14.15M 2015-11-02T22:19:28.727Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9121 22:19:14.35M 2015-11-02T22:19:28.932Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9121 22:19:14.55M 2015-11-02T22:19:29.132Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.488 34.611 1499.9117 22:19:14.75M 2015-11-02T22:19:29.352Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.611 1499.9110 22:19:14.95M 2015-11-02T22:19:29.537Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9113 22:19:15.18M 2015-11-02T22:19:29.742Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.612 1499.9105 22:19:15.37M 2015-11-02T22:19:29.942Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.612 1499.9103 22:19:15.57M 2015-11-02T22:19:30.147Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9099 22:19:15.76M 2015-11-02T22:19:30.352Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9088 22:19:15.96M 2015-11-02T22:19:30.557Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.496 34.619 1499.9160 22:19:16.18M 2015-11-02T22:19:30.757Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.496 34.619 1499.9160 22:19:16.38M 2015-11-02T22:19:30.962Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.496 34.619 1499.9150 22:19:16.58M 2015-11-02T22:19:31.162Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.496 34.619 1499.9161 22:19:16.78M 2015-11-02T22:19:31.367Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.613 1499.9075 22:19:17.00M 2015-11-02T22:19:31.567Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9064 22:19:17.20M 2015-11-02T22:19:31.772Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.612 1499.9061 22:19:17.39M 2015-11-02T22:19:31.977Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.612 1499.9042 22:19:17.59M 2015-11-02T22:19:32.182Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.612 1499.9047 22:19:17.80M 2015-11-02T22:19:32.382Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.612 1499.9036 22:19:18.02M 2015-11-02T22:19:32.603Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9028 22:19:18.21M 2015-11-02T22:19:32.787Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9026 22:19:18.41M 2015-11-02T22:19:32.992Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.488 34.612 1499.9027 22:19:18.61M 2015-11-02T22:19:33.192Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.488 34.613 1499.9028 22:19:18.81M 2015-11-02T22:19:33.397Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.614 1499.9038 22:19:19.03M 2015-11-02T22:19:33.602Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.615 1499.9066 22:19:19.23M 2015-11-02T22:19:33.822Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.491 34.613 1499.9141 22:19:19.43M 2015-11-02T22:19:34.007Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.613 1499.9150 22:19:19.64M 2015-11-02T22:19:34.207Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.613 1499.9155 22:19:19.82M 2015-11-02T22:19:34.412Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.492 34.614 1499.9160 22:19:20.04M 2015-11-02T22:19:34.617Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.493 34.614 1499.9161 22:19:20.24M 2015-11-02T22:19:34.817Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.492 34.613 1499.9159 22:19:20.44M 2015-11-02T22:19:35.022Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.492 34.613 1499.9158 22:19:20.64M 2015-11-02T22:19:35.222Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.492 34.613 1499.9166 22:19:20.84M 2015-11-02T22:19:35.427Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.613 1499.9158 22:19:21.06M 2015-11-02T22:19:35.632Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9148 22:19:21.26M 2015-11-02T22:19:35.832Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9143 22:19:21.46M 2015-11-02T22:19:36.037Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9137 22:19:21.65M 2015-11-02T22:19:36.242Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.613 1499.9130 22:19:21.85M 2015-11-02T22:19:36.442Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9127 22:19:22.07M 2015-11-02T22:19:36.642Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9114 22:19:22.27M 2015-11-02T22:19:36.847Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9099 22:19:22.47M 2015-11-02T22:19:37.052Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9097 22:19:22.67M 2015-11-02T22:19:37.257Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9095 22:19:22.87M 2015-11-02T22:19:37.457Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.614 1499.9093 22:19:23.09M 2015-11-02T22:19:37.662Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9100 22:19:23.29M 2015-11-02T22:19:37.867Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9105 22:19:23.48M 2015-11-02T22:19:38.067Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.613 1499.9117 22:19:23.69M 2015-11-02T22:19:38.287Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9108 22:19:23.88M 2015-11-02T22:19:38.472Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9108 22:19:24.12M 2015-11-02T22:19:38.677Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9105 22:19:24.30M 2015-11-02T22:19:38.882Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.613 1499.9105 22:19:24.50M 2015-11-02T22:19:39.082Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.613 1499.9104 22:19:24.70M 2015-11-02T22:19:39.287Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.613 1499.9099 22:19:24.90M 2015-11-02T22:19:39.487Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.612 1499.9099 22:19:25.12M 2015-11-02T22:19:39.692Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.489 34.612 1499.9094 22:19:25.32M 2015-11-02T22:19:39.892Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.613 1499.9102 22:19:25.52M 2015-11-02T22:19:40.097Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9106 22:19:25.71M 2015-11-02T22:19:40.302Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9110 22:19:25.91M 2015-11-02T22:19:40.502Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9106 22:19:26.13M 2015-11-02T22:19:40.707Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9108 22:19:26.33M 2015-11-02T22:19:40.907Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.615 1499.9109 22:19:26.53M 2015-11-02T22:19:41.112Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.616 1499.9115 22:19:26.73M 2015-11-02T22:19:41.317Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.616 1499.9125 22:19:26.93M 2015-11-02T22:19:41.517Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.616 1499.9135 22:19:27.15M 2015-11-02T22:19:41.722Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.617 1499.9139 22:19:27.34M 2015-11-02T22:19:41.927Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.617 1499.9133 22:19:27.55M 2015-11-02T22:19:42.127Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.494 34.617 1499.9136 22:19:27.74M 2015-11-02T22:19:42.332Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9132 22:19:27.94M 2015-11-02T22:19:42.537Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.617 1499.9128 22:19:28.16M 2015-11-02T22:19:42.752Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9124 22:19:28.36M 2015-11-02T22:19:42.943Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9133 22:19:28.58M 2015-11-02T22:19:43.143Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.494 34.618 1499.9133 22:19:28.76M 2015-11-02T22:19:43.347Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.618 1499.9136 22:19:28.96M 2015-11-02T22:19:43.547Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.618 1499.9132 22:19:29.18M 2015-11-02T22:19:43.747Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.495 34.618 1499.9141 22:19:29.37M 2015-11-02T22:19:43.957Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.495 34.618 1499.9147 22:19:29.57M 2015-11-02T22:19:44.157Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.495 34.618 1499.9147 22:19:29.77M 2015-11-02T22:19:44.362Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.495 34.617 1499.9152 22:19:29.97M 2015-11-02T22:19:44.562Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.495 34.618 1499.9154 22:19:30.19M 2015-11-02T22:19:44.767Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.496 34.618 1499.9154 22:19:30.39M 2015-11-02T22:19:44.967Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.496 34.618 1499.9155 22:19:30.59M 2015-11-02T22:19:45.172Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.618 1499.9155 22:19:30.79M 2015-11-02T22:19:45.378Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.495 34.618 1499.9147 22:19:31.01M 2015-11-02T22:19:45.577Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.495 34.619 1499.9137 22:19:31.21M 2015-11-02T22:19:45.803Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.496 34.619 1499.9136 22:19:31.40M 2015-11-02T22:19:45.983Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.495 34.619 1499.9127 22:19:31.61M 2015-11-02T22:19:46.187Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.495 34.619 1499.9125 22:19:31.80M 2015-11-02T22:19:46.392Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.495 34.619 1499.9116 22:19:32.02M 2015-11-02T22:19:46.592Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.494 34.618 1499.9104 22:19:32.22M 2015-11-02T22:19:46.797Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.494 34.618 1499.9103 22:19:32.42M 2015-11-02T22:19:47.002Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.493 34.615 1499.9176 22:19:32.62M 2015-11-02T22:19:47.223Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.493 34.614 1499.9178 22:19:32.82M 2015-11-02T22:19:47.408Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.493 34.613 1499.9187 22:19:33.06M 2015-11-02T22:19:47.643Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.492 34.613 1499.9183 22:19:33.24M 2015-11-02T22:19:47.813Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.491 34.612 1499.9177 22:19:33.43M 2015-11-02T22:19:48.018Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.491 34.611 1499.9189 22:19:33.64M 2015-11-02T22:19:48.218Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9197 22:19:33.83M 2015-11-02T22:19:48.423Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.610 1499.9196 22:19:34.05M 2015-11-02T22:19:48.628Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.610 1499.9188 22:19:34.25M 2015-11-02T22:19:48.828Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.491 34.611 1499.9187 22:19:34.45M 2015-11-02T22:19:49.033Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9187 22:19:34.65M 2015-11-02T22:19:49.233Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.612 1499.9178 22:19:34.85M 2015-11-02T22:19:49.438Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9169 22:19:35.07M 2015-11-02T22:19:49.638Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9159 22:19:35.27M 2015-11-02T22:19:49.843Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9146 22:19:35.46M 2015-11-02T22:19:50.048Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9139 22:19:35.66M 2015-11-02T22:19:50.248Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9135 22:19:35.86M 2015-11-02T22:19:50.453Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9127 22:19:36.08M 2015-11-02T22:19:50.653Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.615 1499.9124 22:19:36.28M 2015-11-02T22:19:50.858Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9125 22:19:36.48M 2015-11-02T22:19:51.058Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.491 34.615 1499.9130 22:19:36.68M 2015-11-02T22:19:51.263Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.492 34.615 1499.9125 22:19:36.88M 2015-11-02T22:19:51.468Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.492 34.616 1499.9124 22:19:37.10M 2015-11-02T22:19:51.683Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.492 34.616 1499.9124 22:19:37.30M 2015-11-02T22:19:51.873Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.492 34.616 1499.9116 22:19:37.51M 2015-11-02T22:19:52.078Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.492 34.616 1499.9111 22:19:37.69M 2015-11-02T22:19:52.283Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.492 34.616 1499.9097 22:19:37.89M 2015-11-02T22:19:52.523Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.492 34.616 1499.9100 22:19:38.11M 2015-11-02T22:19:52.683Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.492 34.616 1499.9106 22:19:38.31M 2015-11-02T22:19:52.888Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.491 34.615 1499.9106 22:19:38.51M 2015-11-02T22:19:53.093Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.491 34.615 1499.9100 22:19:38.71M 2015-11-02T22:19:53.293Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.490 34.614 1499.9086 22:19:38.91M 2015-11-02T22:19:53.498Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.490 34.614 1499.9077 22:19:39.13M 2015-11-02T22:19:53.698Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.490 34.614 1499.9067 22:19:39.33M 2015-11-02T22:19:53.903Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.489 34.614 1499.9058 22:19:39.52M 2015-11-02T22:19:54.108Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.489 34.614 1499.9054 22:19:39.72M 2015-11-02T22:19:54.308Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.489 34.614 1499.9045 22:19:39.92M 2015-11-02T22:19:54.513Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.489 34.614 1499.9039 22:19:40.14M 2015-11-02T22:19:54.713Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.489 34.614 1499.9041 22:19:40.34M 2015-11-02T22:19:54.918Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.489 34.614 1499.9045 22:19:40.54M 2015-11-02T22:19:55.123Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.490 34.615 1499.9054 22:19:40.74M 2015-11-02T22:19:55.328Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.490 34.615 1499.9065 22:19:40.94M 2015-11-02T22:19:55.528Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9081 22:19:41.16M 2015-11-02T22:19:55.733Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.491 34.615 1499.9084 22:19:41.36M 2015-11-02T22:19:55.938Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.491 34.615 1499.9086 22:19:41.55M 2015-11-02T22:19:56.153Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.491 34.615 1499.9075 22:19:41.76M 2015-11-02T22:19:56.338Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.491 34.615 1499.9078 22:19:41.97M 2015-11-02T22:19:56.543Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.491 34.615 1499.9084 22:19:42.17M 2015-11-02T22:19:56.743Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.615 1499.9086 22:19:42.37M 2015-11-02T22:19:56.948Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.615 1499.9093 22:19:42.57M 2015-11-02T22:19:57.153Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.615 1499.9102 22:19:42.77M 2015-11-02T22:19:57.353Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.492 34.615 1499.9109 22:19:42.97M 2015-11-02T22:19:57.558Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.492 34.615 1499.9113 22:19:43.19M 2015-11-02T22:19:57.763Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.492 34.615 1499.9114 22:19:43.38M 2015-11-02T22:19:57.963Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.492 34.615 1499.9115 22:19:43.58M 2015-11-02T22:19:58.168Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.491 34.614 1499.9099 22:19:43.78M 2015-11-02T22:19:58.368Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.491 34.614 1499.9091 22:19:44.00M 2015-11-02T22:19:58.573Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.491 34.614 1499.9084 22:19:44.20M 2015-11-02T22:19:58.773Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9087 22:19:44.40M 2015-11-02T22:19:58.978Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.490 34.614 1499.9078 22:19:44.60M 2015-11-02T22:19:59.183Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.614 1499.9086 22:19:44.80M 2015-11-02T22:19:59.388Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.615 1499.9088 22:19:45.02M 2015-11-02T22:19:59.588Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.615 1499.9089 22:19:45.22M 2015-11-02T22:19:59.788Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.491 34.615 1499.9088 22:19:45.41M 2015-11-02T22:19:59.993Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.615 1499.9094 22:19:45.61M 2015-11-02T22:20:00.198Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.492 34.615 1499.9099 22:19:45.81M 2015-11-02T22:20:00.403Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.492 34.615 1499.9109 22:19:46.03M 2015-11-02T22:20:00.618Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9121 22:19:46.23M 2015-11-02T22:20:00.808Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9126 22:19:46.45M 2015-11-02T22:20:01.008Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9122 22:19:46.63M 2015-11-02T22:20:01.213Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9128 22:19:46.83M 2015-11-02T22:20:01.418Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9130 22:19:47.05M 2015-11-02T22:20:01.618Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9128 22:19:47.25M 2015-11-02T22:20:01.818Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9136 22:19:47.45M 2015-11-02T22:20:02.028Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9136 22:19:47.64M 2015-11-02T22:20:02.228Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.496 34.618 1499.9191 22:19:47.84M 2015-11-02T22:20:02.433Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9199 22:19:48.06M 2015-11-02T22:20:02.636Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9205 22:19:48.26M 2015-11-02T22:20:02.842Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9207 22:19:48.46M 2015-11-02T22:20:03.038Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.497 34.619 1499.9213 22:19:48.66M 2015-11-02T22:20:03.243Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.497 34.619 1499.9214 22:19:48.86M 2015-11-02T22:20:03.448Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.497 34.619 1499.9200 22:19:49.08M 2015-11-02T22:20:03.648Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.497 34.619 1499.9192 22:19:49.28M 2015-11-02T22:20:03.853Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.496 34.619 1499.9176 22:19:49.47M 2015-11-02T22:20:04.058Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.495 34.618 1499.9164 22:19:49.67M 2015-11-02T22:20:04.258Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.494 34.617 1499.9148 22:19:49.87M 2015-11-02T22:20:04.459Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.493 34.617 1499.9153 22:19:50.09M 2015-11-02T22:20:04.663Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.493 34.616 1499.9133 22:19:50.29M 2015-11-02T22:20:04.868Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.492 34.616 1499.9115 22:19:50.49M 2015-11-02T22:20:05.088Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9102 22:19:50.69M 2015-11-02T22:20:05.273Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.491 34.615 1499.9089 22:19:50.90M 2015-11-02T22:20:05.473Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9092 22:19:51.11M 2015-11-02T22:20:05.678Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9099 22:19:51.30M 2015-11-02T22:20:05.883Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9099 22:19:51.50M 2015-11-02T22:20:06.084Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9093 22:19:51.70M 2015-11-02T22:20:06.288Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9093 22:19:51.90M 2015-11-02T22:20:06.493Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.492 34.615 1499.9102 22:19:52.12M 2015-11-02T22:20:06.698Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.492 34.617 1499.9082 22:19:52.32M 2015-11-02T22:20:06.898Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.492 34.617 1499.9078 22:19:52.52M 2015-11-02T22:20:07.103Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.493 34.618 1499.9076 22:19:52.72M 2015-11-02T22:20:07.303Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.493 34.618 1499.9071 22:19:52.92M 2015-11-02T22:20:07.508Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.493 34.618 1499.9075 22:19:53.14M 2015-11-02T22:20:07.708Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.493 34.618 1499.9080 22:19:53.34M 2015-11-02T22:20:07.908Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.493 34.618 1499.9078 22:19:53.54M 2015-11-02T22:20:08.113Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.493 34.618 1499.9071 22:19:53.73M 2015-11-02T22:20:08.318Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.493 34.618 1499.9072 22:19:53.93M 2015-11-02T22:20:08.525Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.492 34.618 1499.9070 22:19:54.15M 2015-11-02T22:20:08.725Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.492 34.617 1499.9063 22:19:54.35M 2015-11-02T22:20:08.929Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.492 34.617 1499.9060 22:19:54.55M 2015-11-02T22:20:09.129Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.492 34.617 1499.9064 22:19:54.75M 2015-11-02T22:20:09.333Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.492 34.616 1499.9065 22:19:54.95M 2015-11-02T22:20:09.554Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.491 34.616 1499.9071 22:19:55.17M 2015-11-02T22:20:09.738Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.491 34.616 1499.9067 22:19:55.38M 2015-11-02T22:20:09.944Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.491 34.615 1499.9069 22:19:55.56M 2015-11-02T22:20:10.148Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.491 34.615 1499.9076 22:19:55.76M 2015-11-02T22:20:10.348Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.491 34.615 1499.9075 22:19:55.96M 2015-11-02T22:20:10.554Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.491 34.615 1499.9070 22:19:56.18M 2015-11-02T22:20:10.754Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.614 1499.9055 22:19:56.38M 2015-11-02T22:20:10.959Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.614 1499.9049 22:19:56.58M 2015-11-02T22:20:11.165Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.489 34.614 1499.9050 22:19:56.78M 2015-11-02T22:20:11.365Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.614 1499.9056 22:19:57.00M 2015-11-02T22:20:11.569Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9063 22:19:57.19M 2015-11-02T22:20:11.774Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.490 34.614 1499.9066 22:19:57.39M 2015-11-02T22:20:11.974Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.489 34.614 1499.9053 22:19:57.60M 2015-11-02T22:20:12.179Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.490 34.614 1499.9052 22:19:57.79M 2015-11-02T22:20:12.379Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.489 34.614 1499.9054 22:19:58.01M 2015-11-02T22:20:12.584Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.489 34.614 1499.9050 22:19:58.21M 2015-11-02T22:20:12.784Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.489 34.614 1499.9042 22:19:58.41M 2015-11-02T22:20:12.989Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.489 34.614 1499.9042 22:19:58.61M 2015-11-02T22:20:13.189Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.488 34.614 1499.9041 22:19:58.81M 2015-11-02T22:20:13.394Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.489 34.614 1499.9045 22:19:59.02M 2015-11-02T22:20:13.599Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.489 34.614 1499.9063 22:19:59.23M 2015-11-02T22:20:13.805Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.615 1499.9072 22:19:59.42M 2015-11-02T22:20:14.024Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.490 34.615 1499.9066 22:19:59.62M 2015-11-02T22:20:14.209Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.615 1499.9071 22:19:59.84M 2015-11-02T22:20:14.409Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.489 34.614 1499.9064 22:20:00.04M 2015-11-02T22:20:14.614Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.488 34.613 1499.9060 22:20:00.24M 2015-11-02T22:20:14.814Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.487 34.612 1499.9050 22:20:00.44M 2015-11-02T22:20:15.019Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.487 34.611 1499.9054 22:20:00.64M 2015-11-02T22:20:15.224Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.487 34.611 1499.9058 22:20:00.84M 2015-11-02T22:20:15.424Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.487 34.611 1499.9065 22:20:01.06M 2015-11-02T22:20:15.629Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.483 34.607 1499.9021 22:20:01.25M 2015-11-02T22:20:15.843Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.482 34.606 1499.9022 22:20:01.45M 2015-11-02T22:20:16.029Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.485 34.609 1499.9056 22:20:01.65M 2015-11-02T22:20:16.239Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.485 34.609 1499.9060 22:20:01.85M 2015-11-02T22:20:16.439Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.485 34.608 1499.9063 22:20:02.07M 2015-11-02T22:20:16.646Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.485 34.608 1499.9050 22:20:02.27M 2015-11-02T22:20:16.849Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.485 34.608 1499.9058 22:20:02.47M 2015-11-02T22:20:17.049Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.485 34.609 1499.9060 22:20:02.67M 2015-11-02T22:20:17.254Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.486 34.609 1499.9063 22:20:02.87M 2015-11-02T22:20:17.454Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.614 1499.9115 22:20:03.09M 2015-11-02T22:20:17.659Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9104 22:20:03.28M 2015-11-02T22:20:17.859Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.614 1499.9100 22:20:03.49M 2015-11-02T22:20:18.064Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.615 1499.9102 22:20:03.68M 2015-11-02T22:20:18.283Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.615 1499.9111 22:20:03.88M 2015-11-02T22:20:18.484Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.614 1499.9113 22:20:04.10M 2015-11-02T22:20:18.674Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.614 1499.9113 22:20:04.32M 2015-11-02T22:20:18.879Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.615 1499.9117 22:20:04.50M 2015-11-02T22:20:19.079Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.614 1499.9103 22:20:04.70M 2015-11-02T22:20:19.284Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.490 34.613 1499.9087 22:20:04.90M 2015-11-02T22:20:19.484Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.491 34.614 1499.9104 22:20:05.12M 2015-11-02T22:20:19.689Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.616 1499.9116 22:20:05.31M 2015-11-02T22:20:19.889Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.616 1499.9127 22:20:05.51M 2015-11-02T22:20:20.094Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.495 34.617 1499.9147 22:20:05.71M 2015-11-02T22:20:20.299Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.495 34.618 1499.9154 22:20:05.91M 2015-11-02T22:20:20.499Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.496 34.618 1499.9170 22:20:06.13M 2015-11-02T22:20:20.699Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.496 34.618 1499.9172 22:20:06.33M 2015-11-02T22:20:20.904Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.497 34.619 1499.9191 22:20:06.53M 2015-11-02T22:20:21.109Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.497 34.619 1499.9183 22:20:06.73M 2015-11-02T22:20:21.314Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.497 34.619 1499.9182 22:20:06.93M 2015-11-02T22:20:21.514Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.497 34.619 1499.9176 22:20:07.14M 2015-11-02T22:20:21.719Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.497 34.619 1499.9174 22:20:07.34M 2015-11-02T22:20:21.925Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.619 1499.9175 22:20:07.54M 2015-11-02T22:20:22.125Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.496 34.619 1499.9166 22:20:07.74M 2015-11-02T22:20:22.329Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.496 34.619 1499.9160 22:20:07.94M 2015-11-02T22:20:22.534Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.496 34.619 1499.9154 22:20:08.16M 2015-11-02T22:20:22.734Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.495 34.619 1499.9147 22:20:08.36M 2015-11-02T22:20:22.954Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.495 34.618 1499.9136 22:20:08.56M 2015-11-02T22:20:23.139Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.617 1499.9125 22:20:08.77M 2015-11-02T22:20:23.339Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9120 22:20:08.96M 2015-11-02T22:20:23.549Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.617 1499.9115 22:20:09.17M 2015-11-02T22:20:23.749Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.617 1499.9125 22:20:09.37M 2015-11-02T22:20:23.954Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.493 34.617 1499.9119 22:20:09.57M 2015-11-02T22:20:24.154Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.493 34.617 1499.9110 22:20:09.77M 2015-11-02T22:20:24.359Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.493 34.617 1499.9111 22:20:09.97M 2015-11-02T22:20:24.565Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.616 1499.9117 22:20:10.19M 2015-11-02T22:20:24.765Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.492 34.615 1499.9104 22:20:10.39M 2015-11-02T22:20:24.969Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9106 22:20:10.59M 2015-11-02T22:20:25.169Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9108 22:20:10.79M 2015-11-02T22:20:25.374Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.615 1499.9113 22:20:11.01M 2015-11-02T22:20:25.574Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9121 22:20:11.21M 2015-11-02T22:20:25.779Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9127 22:20:11.40M 2015-11-02T22:20:25.979Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9144 22:20:11.60M 2015-11-02T22:20:26.184Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9146 22:20:11.80M 2015-11-02T22:20:26.389Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.493 34.616 1499.9141 22:20:12.02M 2015-11-02T22:20:26.589Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.493 34.616 1499.9138 22:20:12.22M 2015-11-02T22:20:26.794Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.617 1499.9132 22:20:12.42M 2015-11-02T22:20:26.999Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.494 34.617 1499.9139 22:20:12.62M 2015-11-02T22:20:27.199Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.618 1499.9147 22:20:12.82M 2015-11-02T22:20:27.419Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.495 34.618 1499.9150 22:20:13.04M 2015-11-02T22:20:27.609Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.495 34.618 1499.9152 22:20:13.25M 2015-11-02T22:20:27.809Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.495 34.618 1499.9156 22:20:13.44M 2015-11-02T22:20:28.014Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.496 34.620 1499.9171 22:20:13.63M 2015-11-02T22:20:28.214Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.497 34.620 1499.9181 22:20:13.83M 2015-11-02T22:20:28.419Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.497 34.620 1499.9186 22:20:14.05M 2015-11-02T22:20:28.619Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.493 34.616 1499.9136 22:20:14.25M 2015-11-02T22:20:28.824Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.492 34.615 1499.9132 22:20:14.45M 2015-11-02T22:20:29.029Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9120 22:20:14.65M 2015-11-02T22:20:29.229Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9105 22:20:14.85M 2015-11-02T22:20:29.434Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.489 34.613 1499.9103 22:20:15.07M 2015-11-02T22:20:29.634Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9097 22:20:15.27M 2015-11-02T22:20:29.839Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.614 1499.9103 22:20:15.46M 2015-11-02T22:20:30.046Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.614 1499.9104 22:20:15.66M 2015-11-02T22:20:30.246Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9108 22:20:15.86M 2015-11-02T22:20:30.449Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9115 22:20:16.08M 2015-11-02T22:20:30.655Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.491 34.614 1499.9119 22:20:16.28M 2015-11-02T22:20:30.854Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.615 1499.9121 22:20:16.48M 2015-11-02T22:20:31.059Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9113 22:20:16.68M 2015-11-02T22:20:31.259Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9106 22:20:16.88M 2015-11-02T22:20:31.483Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9100 22:20:17.09M 2015-11-02T22:20:31.669Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.615 1499.9106 22:20:17.30M 2015-11-02T22:20:31.889Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.492 34.615 1499.9111 22:20:17.49M 2015-11-02T22:20:32.074Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.616 1499.9120 22:20:17.71M 2015-11-02T22:20:32.279Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9105 22:20:17.89M 2015-11-02T22:20:32.479Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.614 1499.9106 22:20:18.11M 2015-11-02T22:20:32.685Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9109 22:20:18.31M 2015-11-02T22:20:32.885Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.613 1499.9097 22:20:18.51M 2015-11-02T22:20:33.090Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.613 1499.9103 22:20:18.71M 2015-11-02T22:20:33.290Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.613 1499.9093 22:20:18.91M 2015-11-02T22:20:33.495Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.613 1499.9087 22:20:19.12M 2015-11-02T22:20:33.700Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.613 1499.9077 22:20:19.33M 2015-11-02T22:20:33.905Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.490 34.613 1499.9070 22:20:19.52M 2015-11-02T22:20:34.105Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.490 34.613 1499.9076 22:20:19.72M 2015-11-02T22:20:34.310Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.491 34.614 1499.9080 22:20:19.92M 2015-11-02T22:20:34.510Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.492 34.615 1499.9097 22:20:20.14M 2015-11-02T22:20:34.710Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.493 34.616 1499.9111 22:20:20.34M 2015-11-02T22:20:34.915Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.493 34.617 1499.9122 22:20:20.54M 2015-11-02T22:20:35.120Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.494 34.617 1499.9127 22:20:20.73M 2015-11-02T22:20:35.325Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.495 34.618 1499.9138 22:20:20.94M 2015-11-02T22:20:35.525Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.495 34.618 1499.9149 22:20:21.16M 2015-11-02T22:20:35.730Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.496 34.619 1499.9153 22:20:21.35M 2015-11-02T22:20:35.930Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.497 34.620 1499.9160 22:20:21.55M 2015-11-02T22:20:36.135Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.497 34.620 1499.9154 22:20:21.75M 2015-11-02T22:20:36.355Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.496 34.620 1499.9152 22:20:21.95M 2015-11-02T22:20:36.540Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.496 34.620 1499.9154 22:20:22.19M 2015-11-02T22:20:36.752Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.496 34.620 1499.9154 22:20:22.37M 2015-11-02T22:20:36.945Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.496 34.620 1499.9153 22:20:22.57M 2015-11-02T22:20:37.150Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.496 34.619 1499.9156 22:20:22.77M 2015-11-02T22:20:37.350Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.496 34.619 1499.9159 22:20:22.97M 2015-11-02T22:20:37.555Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.495 34.618 1499.9146 22:20:23.18M 2015-11-02T22:20:37.760Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.483 34.607 1499.9015 22:20:23.38M 2015-11-02T22:20:37.965Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.485 34.609 1499.9042 22:20:23.58M 2015-11-02T22:20:38.203Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.487 34.610 1499.9065 22:20:23.78M 2015-11-02T22:20:38.365Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.488 34.611 1499.9084 22:20:24.00M 2015-11-02T22:20:38.570Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9100 22:20:24.20M 2015-11-02T22:20:38.775Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9117 22:20:24.40M 2015-11-02T22:20:38.975Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9127 22:20:24.60M 2015-11-02T22:20:39.180Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9144 22:20:24.80M 2015-11-02T22:20:39.385Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.494 34.616 1499.9169 22:20:25.01M 2015-11-02T22:20:39.585Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.616 1499.9166 22:20:25.22M 2015-11-02T22:20:39.790Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.616 1499.9155 22:20:25.41M 2015-11-02T22:20:39.990Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9153 22:20:25.61M 2015-11-02T22:20:40.195Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9147 22:20:25.81M 2015-11-02T22:20:40.400Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9141 22:20:26.03M 2015-11-02T22:20:40.600Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9131 22:20:26.23M 2015-11-02T22:20:40.820Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9122 22:20:26.43M 2015-11-02T22:20:41.005Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.491 34.614 1499.9116 22:20:26.65M 2015-11-02T22:20:41.205Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.614 1499.9099 22:20:26.83M 2015-11-02T22:20:41.410Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.490 34.615 1499.9089 22:20:27.04M 2015-11-02T22:20:41.615Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.615 1499.9089 22:20:27.24M 2015-11-02T22:20:41.843Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.615 1499.9091 22:20:27.44M 2015-11-02T22:20:42.020Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.491 34.615 1499.9089 22:20:27.64M 2015-11-02T22:20:42.225Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.615 1499.9082 22:20:27.84M 2015-11-02T22:20:42.430Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.491 34.615 1499.9076 22:20:28.06M 2015-11-02T22:20:42.630Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.491 34.615 1499.9076 22:20:28.26M 2015-11-02T22:20:42.835Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.491 34.616 1499.9084 22:20:28.46M 2015-11-02T22:20:43.040Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.492 34.616 1499.9092 22:20:28.66M 2015-11-02T22:20:43.240Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.493 34.617 1499.9094 22:20:28.86M 2015-11-02T22:20:43.446Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.493 34.617 1499.9103 22:20:29.08M 2015-11-02T22:20:43.646Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.493 34.617 1499.9103 22:20:29.27M 2015-11-02T22:20:43.850Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.494 34.618 1499.9103 22:20:29.47M 2015-11-02T22:20:44.055Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.493 34.617 1499.9103 22:20:29.67M 2015-11-02T22:20:44.283Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.493 34.617 1499.9110 22:20:29.87M 2015-11-02T22:20:44.460Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.493 34.617 1499.9122 22:20:30.09M 2015-11-02T22:20:44.660Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.617 1499.9116 22:20:30.29M 2015-11-02T22:20:44.865Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.493 34.616 1499.9115 22:20:30.49M 2015-11-02T22:20:45.070Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.616 1499.9127 22:20:30.69M 2015-11-02T22:20:45.285Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.492 34.615 1499.9125 22:20:30.89M 2015-11-02T22:20:45.475Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.492 34.615 1499.9130 22:20:31.12M 2015-11-02T22:20:45.675Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.492 34.614 1499.9132 22:20:31.30M 2015-11-02T22:20:45.880Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.492 34.614 1499.9133 22:20:31.50M 2015-11-02T22:20:46.085Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.614 1499.9137 22:20:31.70M 2015-11-02T22:20:46.285Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.613 1499.9142 22:20:31.90M 2015-11-02T22:20:46.490Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.613 1499.9146 22:20:32.12M 2015-11-02T22:20:46.690Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9146 22:20:32.32M 2015-11-02T22:20:46.895Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.491 34.613 1499.9144 22:20:32.52M 2015-11-02T22:20:47.100Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.613 1499.9155 22:20:32.72M 2015-11-02T22:20:47.300Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.491 34.612 1499.9149 22:20:32.92M 2015-11-02T22:20:47.505Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.491 34.612 1499.9153 22:20:33.14M 2015-11-02T22:20:47.723Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.612 1499.9166 22:20:33.33M 2015-11-02T22:20:47.910Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.491 34.612 1499.9160 22:20:33.53M 2015-11-02T22:20:48.115Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9154 22:20:33.73M 2015-11-02T22:20:48.315Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9143 22:20:33.93M 2015-11-02T22:20:48.515Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9138 22:20:34.15M 2015-11-02T22:20:48.720Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.613 1499.9139 22:20:34.35M 2015-11-02T22:20:48.925Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9143 22:20:34.55M 2015-11-02T22:20:49.130Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9138 22:20:34.75M 2015-11-02T22:20:49.330Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9132 22:20:34.95M 2015-11-02T22:20:49.535Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9128 22:20:35.16M 2015-11-02T22:20:49.755Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9137 22:20:35.36M 2015-11-02T22:20:49.940Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9135 22:20:35.58M 2015-11-02T22:20:50.145Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9131 22:20:35.76M 2015-11-02T22:20:50.350Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9131 22:20:35.96M 2015-11-02T22:20:50.550Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9131 22:20:36.18M 2015-11-02T22:20:50.750Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9131 22:20:36.38M 2015-11-02T22:20:50.955Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.615 1499.9138 22:20:36.58M 2015-11-02T22:20:51.160Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.615 1499.9153 22:20:36.78M 2015-11-02T22:20:51.360Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.616 1499.9160 22:20:37.00M 2015-11-02T22:20:51.565Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.616 1499.9160 22:20:37.19M 2015-11-02T22:20:51.770Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.493 34.616 1499.9159 22:20:37.39M 2015-11-02T22:20:51.970Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.492 34.615 1499.9144 22:20:37.59M 2015-11-02T22:20:52.170Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.615 1499.9143 22:20:37.79M 2015-11-02T22:20:52.375Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.492 34.615 1499.9138 22:20:38.01M 2015-11-02T22:20:52.575Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.492 34.615 1499.9135 22:20:38.21M 2015-11-02T22:20:52.780Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.492 34.615 1499.9132 22:20:38.41M 2015-11-02T22:20:52.985Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9128 22:20:38.61M 2015-11-02T22:20:53.191Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.492 34.615 1499.9139 22:20:38.81M 2015-11-02T22:20:53.391Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9144 22:20:39.03M 2015-11-02T22:20:53.595Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9148 22:20:39.22M 2015-11-02T22:20:53.800Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9144 22:20:39.42M 2015-11-02T22:20:54.000Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9141 22:20:39.62M 2015-11-02T22:20:54.220Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.615 1499.9128 22:20:39.82M 2015-11-02T22:20:54.406Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.615 1499.9127 22:20:40.06M 2015-11-02T22:20:54.610Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9125 22:20:40.24M 2015-11-02T22:20:54.815Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9125 22:20:40.44M 2015-11-02T22:20:55.015Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9126 22:20:40.64M 2015-11-02T22:20:55.215Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9115 22:20:40.84M 2015-11-02T22:20:55.420Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9114 22:20:41.05M 2015-11-02T22:20:55.626Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.491 34.613 1499.9105 22:20:41.26M 2015-11-02T22:20:55.843Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.491 34.614 1499.9108 22:20:41.45M 2015-11-02T22:20:56.031Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.491 34.613 1499.9113 22:20:41.65M 2015-11-02T22:20:56.235Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.491 34.614 1499.9109 22:20:41.85M 2015-11-02T22:20:56.435Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.492 34.614 1499.9113 22:20:42.07M 2015-11-02T22:20:56.640Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.492 34.615 1499.9116 22:20:42.27M 2015-11-02T22:20:56.841Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.492 34.615 1499.9121 22:20:42.47M 2015-11-02T22:20:57.046Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.615 1499.9119 22:20:42.67M 2015-11-02T22:20:57.246Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.492 34.615 1499.9115 22:20:42.87M 2015-11-02T22:20:57.451Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.492 34.615 1499.9105 22:20:43.08M 2015-11-02T22:20:57.656Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.492 34.615 1499.9106 22:20:43.28M 2015-11-02T22:20:57.883Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.492 34.615 1499.9110 22:20:43.48M 2015-11-02T22:20:58.061Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.615 1499.9108 22:20:43.68M 2015-11-02T22:20:58.266Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.615 1499.9111 22:20:43.88M 2015-11-02T22:20:58.466Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.616 1499.9114 22:20:44.10M 2015-11-02T22:20:58.691Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.616 1499.9116 22:20:44.30M 2015-11-02T22:20:58.871Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.616 1499.9124 22:20:44.51M 2015-11-02T22:20:59.076Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.616 1499.9122 22:20:44.69M 2015-11-02T22:20:59.281Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.616 1499.9116 22:20:44.89M 2015-11-02T22:20:59.481Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.493 34.616 1499.9122 22:20:45.11M 2015-11-02T22:20:59.686Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9106 22:20:45.31M 2015-11-02T22:20:59.886Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.615 1499.9105 22:20:45.51M 2015-11-02T22:21:00.091Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.614 1499.9110 22:20:45.71M 2015-11-02T22:21:00.296Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.489 34.612 1499.9103 22:20:45.91M 2015-11-02T22:21:00.496Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.611 1499.9105 22:20:46.13M 2015-11-02T22:21:00.701Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.611 1499.9106 22:20:46.33M 2015-11-02T22:21:00.901Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.610 1499.9105 22:20:46.53M 2015-11-02T22:21:01.106Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.610 1499.9102 22:20:46.73M 2015-11-02T22:21:01.311Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.611 1499.9113 22:20:46.92M 2015-11-02T22:21:01.511Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.487 34.610 1499.9095 22:20:47.14M 2015-11-02T22:21:01.716Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9094 22:20:47.34M 2015-11-02T22:21:01.923Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9103 22:20:47.54M 2015-11-02T22:21:02.121Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9108 22:20:47.74M 2015-11-02T22:21:02.326Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9108 22:20:47.94M 2015-11-02T22:21:02.531Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9121 22:20:48.16M 2015-11-02T22:21:02.731Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.495 34.618 1499.9191 22:20:48.36M 2015-11-02T22:21:02.936Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9197 22:20:48.55M 2015-11-02T22:21:03.156Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9192 22:20:48.76M 2015-11-02T22:21:03.341Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.497 34.620 1499.9191 22:20:48.97M 2015-11-02T22:21:03.546Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.498 34.621 1499.9183 22:20:49.17M 2015-11-02T22:21:03.746Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.498 34.621 1499.9188 22:20:49.38M 2015-11-02T22:21:03.951Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.498 34.622 1499.9174 22:20:49.57M 2015-11-02T22:21:04.151Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.498 34.621 1499.9171 22:20:49.77M 2015-11-02T22:21:04.356Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.497 34.621 1499.9159 22:20:49.97M 2015-11-02T22:21:04.561Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.497 34.620 1499.9152 22:20:50.19M 2015-11-02T22:21:04.761Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.496 34.620 1499.9141 22:20:50.39M 2015-11-02T22:21:04.966Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.496 34.619 1499.9131 22:20:50.59M 2015-11-02T22:21:05.166Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.495 34.619 1499.9131 22:20:50.79M 2015-11-02T22:21:05.371Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.494 34.618 1499.9115 22:20:51.01M 2015-11-02T22:21:05.576Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.496 34.620 1499.9124 22:20:51.20M 2015-11-02T22:21:05.776Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.497 34.621 1499.9125 22:20:51.40M 2015-11-02T22:21:05.976Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.497 34.621 1499.9128 22:20:51.60M 2015-11-02T22:21:06.181Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.497 34.621 1499.9141 22:20:51.80M 2015-11-02T22:21:06.386Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.497 34.621 1499.9152 22:20:52.02M 2015-11-02T22:21:06.586Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.497 34.621 1499.9163 22:20:52.22M 2015-11-02T22:21:06.791Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.497 34.621 1499.9169 22:20:52.42M 2015-11-02T22:21:06.996Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.498 34.621 1499.9185 22:20:52.62M 2015-11-02T22:21:07.196Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.498 34.621 1499.9188 22:20:52.82M 2015-11-02T22:21:07.401Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.498 34.621 1499.9191 22:20:53.03M 2015-11-02T22:21:07.621Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.498 34.621 1499.9193 22:20:53.23M 2015-11-02T22:21:07.806Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.498 34.620 1499.9192 22:20:53.45M 2015-11-02T22:21:08.006Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.619 1499.9185 22:20:53.63M 2015-11-02T22:21:08.211Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.496 34.618 1499.9177 22:20:53.83M 2015-11-02T22:21:08.416Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.617 1499.9170 22:20:54.05M 2015-11-02T22:21:08.621Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.494 34.616 1499.9174 22:20:54.25M 2015-11-02T22:21:08.821Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.616 1499.9178 22:20:54.45M 2015-11-02T22:21:09.026Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.616 1499.9185 22:20:54.65M 2015-11-02T22:21:09.231Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.616 1499.9181 22:20:54.85M 2015-11-02T22:21:09.431Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.615 1499.9181 22:20:55.07M 2015-11-02T22:21:09.636Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9178 22:20:55.26M 2015-11-02T22:21:09.836Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.615 1499.9176 22:20:55.46M 2015-11-02T22:21:10.041Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.615 1499.9178 22:20:55.66M 2015-11-02T22:21:10.241Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9166 22:20:55.86M 2015-11-02T22:21:10.446Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9161 22:20:56.08M 2015-11-02T22:21:10.646Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9160 22:20:56.28M 2015-11-02T22:21:10.851Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9164 22:20:56.48M 2015-11-02T22:21:11.056Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9163 22:20:56.68M 2015-11-02T22:21:11.261Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9178 22:20:56.88M 2015-11-02T22:21:11.461Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9174 22:20:57.10M 2015-11-02T22:21:11.666Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9171 22:20:57.29M 2015-11-02T22:21:11.866Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9166 22:20:57.49M 2015-11-02T22:21:12.091Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9154 22:20:57.69M 2015-11-02T22:21:12.271Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9164 22:20:57.91M 2015-11-02T22:21:12.476Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9158 22:20:58.11M 2015-11-02T22:21:12.681Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.617 1499.9153 22:20:58.31M 2015-11-02T22:21:12.881Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.617 1499.9146 22:20:58.51M 2015-11-02T22:21:13.086Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.617 1499.9146 22:20:58.71M 2015-11-02T22:21:13.291Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.617 1499.9150 22:20:58.91M 2015-11-02T22:21:13.491Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.617 1499.9136 22:20:59.12M 2015-11-02T22:21:13.696Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.616 1499.9137 22:20:59.32M 2015-11-02T22:21:13.896Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.616 1499.9139 22:20:59.52M 2015-11-02T22:21:14.101Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.615 1499.9142 22:20:59.72M 2015-11-02T22:21:14.301Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.615 1499.9142 22:20:59.92M 2015-11-02T22:21:14.506Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.615 1499.9137 22:21:00.14M 2015-11-02T22:21:14.711Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.492 34.614 1499.9139 22:21:00.34M 2015-11-02T22:21:14.911Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9146 22:21:00.54M 2015-11-02T22:21:15.116Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9149 22:21:00.73M 2015-11-02T22:21:15.316Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.492 34.615 1499.9106 22:21:00.94M 2015-11-02T22:21:15.521Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.492 34.616 1499.9098 22:21:01.15M 2015-11-02T22:21:15.726Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.492 34.616 1499.9091 22:21:01.35M 2015-11-02T22:21:15.926Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.492 34.616 1499.9078 22:21:01.55M 2015-11-02T22:21:16.131Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.492 34.616 1499.9076 22:21:01.75M 2015-11-02T22:21:16.336Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.492 34.617 1499.9071 22:21:01.95M 2015-11-02T22:21:16.556Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.492 34.617 1499.9067 22:21:02.17M 2015-11-02T22:21:16.736Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.492 34.618 1499.9055 22:21:02.38M 2015-11-02T22:21:16.941Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.493 34.618 1499.9064 22:21:02.57M 2015-11-02T22:21:17.146Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.493 34.618 1499.9065 22:21:02.77M 2015-11-02T22:21:17.351Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.492 34.618 1499.9066 22:21:02.97M 2015-11-02T22:21:17.551Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.492 34.617 1499.9070 22:21:03.18M 2015-11-02T22:21:17.751Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.492 34.617 1499.9075 22:21:03.38M 2015-11-02T22:21:17.956Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.492 34.617 1499.9076 22:21:03.58M 2015-11-02T22:21:18.161Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.492 34.616 1499.9069 22:21:03.78M 2015-11-02T22:21:18.366Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.616 1499.9077 22:21:04.00M 2015-11-02T22:21:18.566Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.491 34.615 1499.9082 22:21:04.20M 2015-11-02T22:21:18.767Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.491 34.615 1499.9075 22:21:04.40M 2015-11-02T22:21:18.971Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.490 34.615 1499.9071 22:21:04.59M 2015-11-02T22:21:19.177Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.615 1499.9075 22:21:04.80M 2015-11-02T22:21:19.381Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.615 1499.9088 22:21:05.02M 2015-11-02T22:21:19.582Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.490 34.614 1499.9078 22:21:05.22M 2015-11-02T22:21:19.786Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.489 34.613 1499.9081 22:21:05.41M 2015-11-02T22:21:19.986Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.613 1499.9084 22:21:05.61M 2015-11-02T22:21:20.187Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9102 22:21:05.81M 2015-11-02T22:21:20.396Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9122 22:21:06.03M 2015-11-02T22:21:20.597Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9125 22:21:06.23M 2015-11-02T22:21:20.802Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9126 22:21:06.43M 2015-11-02T22:21:21.022Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9137 22:21:06.63M 2015-11-02T22:21:21.207Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9143 22:21:06.84M 2015-11-02T22:21:21.407Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9146 22:21:07.04M 2015-11-02T22:21:21.611Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9159 22:21:07.24M 2015-11-02T22:21:21.817Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.615 1499.9165 22:21:07.44M 2015-11-02T22:21:22.022Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9171 22:21:07.64M 2015-11-02T22:21:22.222Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9160 22:21:07.84M 2015-11-02T22:21:22.427Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9158 22:21:08.06M 2015-11-02T22:21:22.627Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9156 22:21:08.26M 2015-11-02T22:21:22.827Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9155 22:21:08.46M 2015-11-02T22:21:23.032Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9150 22:21:08.65M 2015-11-02T22:21:23.232Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.615 1499.9143 22:21:08.85M 2015-11-02T22:21:23.442Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9135 22:21:09.07M 2015-11-02T22:21:23.647Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9126 22:21:09.27M 2015-11-02T22:21:23.847Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9135 22:21:09.47M 2015-11-02T22:21:24.047Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9127 22:21:09.67M 2015-11-02T22:21:24.252Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9117 22:21:09.87M 2015-11-02T22:21:24.457Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9113 22:21:10.09M 2015-11-02T22:21:24.657Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9102 22:21:10.29M 2015-11-02T22:21:24.883Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.614 1499.9099 22:21:10.48M 2015-11-02T22:21:25.062Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.491 34.615 1499.9102 22:21:10.69M 2015-11-02T22:21:25.267Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.493 34.616 1499.9110 22:21:10.88M 2015-11-02T22:21:25.487Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.493 34.617 1499.9113 22:21:11.10M 2015-11-02T22:21:25.672Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.493 34.618 1499.9100 22:21:11.32M 2015-11-02T22:21:25.883Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.493 34.618 1499.9108 22:21:11.50M 2015-11-02T22:21:26.077Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.493 34.617 1499.9106 22:21:11.70M 2015-11-02T22:21:26.282Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.493 34.617 1499.9100 22:21:11.90M 2015-11-02T22:21:26.487Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.493 34.617 1499.9098 22:21:12.12M 2015-11-02T22:21:26.687Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.493 34.617 1499.9105 22:21:12.32M 2015-11-02T22:21:26.887Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.493 34.617 1499.9103 22:21:12.52M 2015-11-02T22:21:27.097Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9109 22:21:12.71M 2015-11-02T22:21:27.297Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.616 1499.9116 22:21:12.92M 2015-11-02T22:21:27.497Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.494 34.617 1499.9126 22:21:13.13M 2015-11-02T22:21:27.702Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.494 34.617 1499.9144 22:21:13.33M 2015-11-02T22:21:27.907Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.617 1499.9153 22:21:13.53M 2015-11-02T22:21:28.107Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.617 1499.9159 22:21:13.73M 2015-11-02T22:21:28.312Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.616 1499.9160 22:21:13.93M 2015-11-02T22:21:28.512Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.495 34.616 1499.9172 22:21:14.15M 2015-11-02T22:21:28.717Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.495 34.617 1499.9183 22:21:14.35M 2015-11-02T22:21:28.922Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.496 34.618 1499.9193 22:21:14.54M 2015-11-02T22:21:29.122Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.497 34.618 1499.9203 22:21:14.75M 2015-11-02T22:21:29.327Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.497 34.619 1499.9208 22:21:14.94M 2015-11-02T22:21:29.532Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.498 34.619 1499.9205 22:21:15.16M 2015-11-02T22:21:29.732Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.497 34.618 1499.9229 22:21:15.36M 2015-11-02T22:21:29.952Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.498 34.618 1499.9227 22:21:15.56M 2015-11-02T22:21:30.142Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.497 34.618 1499.9226 22:21:15.78M 2015-11-02T22:21:30.342Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.497 34.618 1499.9233 22:21:15.96M 2015-11-02T22:21:30.547Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.497 34.618 1499.9231 22:21:16.18M 2015-11-02T22:21:30.747Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.497 34.618 1499.9220 22:21:16.38M 2015-11-02T22:21:30.952Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.497 34.618 1499.9219 22:21:16.58M 2015-11-02T22:21:31.152Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.497 34.617 1499.9230 22:21:16.77M 2015-11-02T22:21:31.357Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.497 34.617 1499.9225 22:21:16.97M 2015-11-02T22:21:31.562Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.617 1499.9213 22:21:17.19M 2015-11-02T22:21:31.767Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.617 1499.9200 22:21:17.39M 2015-11-02T22:21:31.967Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.495 34.617 1499.9188 22:21:17.59M 2015-11-02T22:21:32.172Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.495 34.617 1499.9176 22:21:17.79M 2015-11-02T22:21:32.372Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.495 34.617 1499.9170 22:21:18.01M 2015-11-02T22:21:32.577Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.617 1499.9171 22:21:18.21M 2015-11-02T22:21:32.801Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.618 1499.9166 22:21:18.41M 2015-11-02T22:21:32.982Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.613 1499.9128 22:21:18.61M 2015-11-02T22:21:33.182Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.613 1499.9133 22:21:18.81M 2015-11-02T22:21:33.387Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9122 22:21:19.02M 2015-11-02T22:21:33.592Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.490 34.612 1499.9111 22:21:19.22M 2015-11-02T22:21:33.797Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9109 22:21:19.42M 2015-11-02T22:21:33.997Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9104 22:21:19.62M 2015-11-02T22:21:34.202Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9093 22:21:19.82M 2015-11-02T22:21:34.417Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.613 1499.9089 22:21:20.04M 2015-11-02T22:21:34.607Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.614 1499.9093 22:21:20.25M 2015-11-02T22:21:34.807Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.614 1499.9097 22:21:20.44M 2015-11-02T22:21:35.012Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9100 22:21:20.63M 2015-11-02T22:21:35.217Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9104 22:21:20.83M 2015-11-02T22:21:35.422Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.492 34.615 1499.9110 22:21:21.05M 2015-11-02T22:21:35.622Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.616 1499.9110 22:21:21.25M 2015-11-02T22:21:35.822Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.616 1499.9119 22:21:21.45M 2015-11-02T22:21:36.027Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.493 34.617 1499.9114 22:21:21.65M 2015-11-02T22:21:36.232Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.493 34.617 1499.9109 22:21:21.85M 2015-11-02T22:21:36.432Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.493 34.617 1499.9111 22:21:22.07M 2015-11-02T22:21:36.637Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.494 34.617 1499.9124 22:21:22.27M 2015-11-02T22:21:36.837Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.617 1499.9128 22:21:22.46M 2015-11-02T22:21:37.042Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.493 34.616 1499.9132 22:21:22.66M 2015-11-02T22:21:37.248Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.615 1499.9126 22:21:22.86M 2015-11-02T22:21:37.447Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.615 1499.9128 22:21:23.08M 2015-11-02T22:21:37.652Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.616 1499.9135 22:21:23.28M 2015-11-02T22:21:37.857Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.616 1499.9133 22:21:23.48M 2015-11-02T22:21:38.057Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.493 34.616 1499.9141 22:21:23.68M 2015-11-02T22:21:38.262Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.616 1499.9143 22:21:23.88M 2015-11-02T22:21:38.457Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.616 1499.9148 22:21:24.10M 2015-11-02T22:21:38.667Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9149 22:21:24.29M 2015-11-02T22:21:38.887Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.617 1499.9152 22:21:24.50M 2015-11-02T22:21:39.072Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.616 1499.9155 22:21:24.71M 2015-11-02T22:21:39.277Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9156 22:21:24.89M 2015-11-02T22:21:39.477Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9165 22:21:25.11M 2015-11-02T22:21:39.682Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9159 22:21:25.31M 2015-11-02T22:21:39.887Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9152 22:21:25.51M 2015-11-02T22:21:40.087Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.616 1499.9153 22:21:25.71M 2015-11-02T22:21:40.292Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.616 1499.9143 22:21:25.91M 2015-11-02T22:21:40.492Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.615 1499.9149 22:21:26.13M 2015-11-02T22:21:40.697Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.614 1499.9153 22:21:26.33M 2015-11-02T22:21:40.902Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9160 22:21:26.52M 2015-11-02T22:21:41.102Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9163 22:21:26.72M 2015-11-02T22:21:41.308Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.613 1499.9154 22:21:26.92M 2015-11-02T22:21:41.507Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.613 1499.9155 22:21:27.14M 2015-11-02T22:21:41.712Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.613 1499.9154 22:21:27.34M 2015-11-02T22:21:41.917Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.613 1499.9150 22:21:27.54M 2015-11-02T22:21:42.117Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.613 1499.9147 22:21:27.74M 2015-11-02T22:21:42.323Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.614 1499.9132 22:21:27.94M 2015-11-02T22:21:42.528Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.613 1499.9126 22:21:28.16M 2015-11-02T22:21:42.728Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.496 34.617 1499.9219 22:21:28.36M 2015-11-02T22:21:42.928Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.616 1499.9203 22:21:28.55M 2015-11-02T22:21:43.138Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.616 1499.9196 22:21:28.75M 2015-11-02T22:21:43.353Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.616 1499.9200 22:21:28.95M 2015-11-02T22:21:43.537Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.495 34.616 1499.9198 22:21:29.19M 2015-11-02T22:21:43.742Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.495 34.616 1499.9194 22:21:29.37M 2015-11-02T22:21:43.948Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.615 1499.9196 22:21:29.57M 2015-11-02T22:21:44.148Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.615 1499.9193 22:21:29.77M 2015-11-02T22:21:44.353Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.494 34.615 1499.9185 22:21:29.97M 2015-11-02T22:21:44.553Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9194 22:21:30.19M 2015-11-02T22:21:44.758Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.617 1499.9205 22:21:30.39M 2015-11-02T22:21:44.958Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.496 34.618 1499.9214 22:21:30.59M 2015-11-02T22:21:45.163Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.618 1499.9226 22:21:30.78M 2015-11-02T22:21:45.368Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.498 34.619 1499.9236 22:21:31.00M 2015-11-02T22:21:45.573Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.620 1499.9238 22:21:31.20M 2015-11-02T22:21:45.773Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.499 34.621 1499.9236 22:21:31.40M 2015-11-02T22:21:46.003Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.500 34.621 1499.9249 22:21:31.60M 2015-11-02T22:21:46.178Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.500 34.621 1499.9247 22:21:31.80M 2015-11-02T22:21:46.383Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.621 1499.9240 22:21:32.02M 2015-11-02T22:21:46.588Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.620 1499.9230 22:21:32.22M 2015-11-02T22:21:46.793Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.498 34.620 1499.9222 22:21:32.42M 2015-11-02T22:21:46.993Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.620 1499.9227 22:21:32.62M 2015-11-02T22:21:47.193Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.498 34.619 1499.9225 22:21:32.81M 2015-11-02T22:21:47.398Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.497 34.619 1499.9219 22:21:33.03M 2015-11-02T22:21:47.598Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.497 34.619 1499.9219 22:21:33.23M 2015-11-02T22:21:47.818Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.497 34.619 1499.9209 22:21:33.43M 2015-11-02T22:21:48.008Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.496 34.618 1499.9189 22:21:33.65M 2015-11-02T22:21:48.213Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.617 1499.9166 22:21:33.83M 2015-11-02T22:21:48.413Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9155 22:21:34.05M 2015-11-02T22:21:48.613Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9154 22:21:34.25M 2015-11-02T22:21:48.818Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9160 22:21:34.44M 2015-11-02T22:21:49.023Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.617 1499.9165 22:21:34.65M 2015-11-02T22:21:49.228Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9171 22:21:34.85M 2015-11-02T22:21:49.428Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9185 22:21:35.06M 2015-11-02T22:21:49.633Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.618 1499.9197 22:21:35.26M 2015-11-02T22:21:49.833Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.616 1499.9189 22:21:35.46M 2015-11-02T22:21:50.038Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.494 34.616 1499.9177 22:21:35.66M 2015-11-02T22:21:50.238Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.494 34.616 1499.9171 22:21:35.86M 2015-11-02T22:21:50.443Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.497 34.618 1499.9196 22:21:36.08M 2015-11-02T22:21:50.643Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.620 1499.9200 22:21:36.28M 2015-11-02T22:21:50.848Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.621 1499.9208 22:21:36.47M 2015-11-02T22:21:51.053Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.499 34.621 1499.9213 22:21:36.68M 2015-11-02T22:21:51.253Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.500 34.622 1499.9221 22:21:36.87M 2015-11-02T22:21:51.483Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.500 34.622 1499.9226 22:21:37.09M 2015-11-02T22:21:51.663Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.499 34.621 1499.9221 22:21:37.29M 2015-11-02T22:21:51.863Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.499 34.621 1499.9214 22:21:37.49M 2015-11-02T22:21:52.068Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.620 1499.9216 22:21:37.69M 2015-11-02T22:21:52.288Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.498 34.620 1499.9213 22:21:37.89M 2015-11-02T22:21:52.473Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9132 22:21:38.12M 2015-11-02T22:21:52.678Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.492 34.614 1499.9127 22:21:38.31M 2015-11-02T22:21:52.878Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.492 34.614 1499.9127 22:21:38.50M 2015-11-02T22:21:53.083Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.615 1499.9135 22:21:38.70M 2015-11-02T22:21:53.288Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.617 1499.9155 22:21:38.90M 2015-11-02T22:21:53.488Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.495 34.617 1499.9170 22:21:39.12M 2015-11-02T22:21:53.688Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.496 34.618 1499.9193 22:21:39.32M 2015-11-02T22:21:53.893Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.618 1499.9197 22:21:39.52M 2015-11-02T22:21:54.098Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.618 1499.9203 22:21:39.72M 2015-11-02T22:21:54.303Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.618 1499.9208 22:21:39.92M 2015-11-02T22:21:54.503Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.618 1499.9199 22:21:40.14M 2015-11-02T22:21:54.708Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.496 34.617 1499.9185 22:21:40.34M 2015-11-02T22:21:54.908Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.495 34.617 1499.9170 22:21:40.54M 2015-11-02T22:21:55.113Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.617 1499.9156 22:21:40.73M 2015-11-02T22:21:55.318Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.616 1499.9149 22:21:40.93M 2015-11-02T22:21:55.518Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.616 1499.9158 22:21:41.15M 2015-11-02T22:21:55.718Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9153 22:21:41.35M 2015-11-02T22:21:55.923Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9153 22:21:41.55M 2015-11-02T22:21:56.163Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9153 22:21:41.75M 2015-11-02T22:21:56.328Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9148 22:21:41.95M 2015-11-02T22:21:56.533Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9131 22:21:42.16M 2015-11-02T22:21:56.753Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9110 22:21:42.37M 2015-11-02T22:21:56.938Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9106 22:21:42.58M 2015-11-02T22:21:57.143Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.614 1499.9105 22:21:42.76M 2015-11-02T22:21:57.343Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9103 22:21:42.96M 2015-11-02T22:21:57.553Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.492 34.616 1499.9110 22:21:43.18M 2015-11-02T22:21:57.753Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.617 1499.9120 22:21:43.38M 2015-11-02T22:21:57.953Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.616 1499.9125 22:21:43.58M 2015-11-02T22:21:58.158Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.497 34.620 1499.9175 22:21:43.78M 2015-11-02T22:21:58.358Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.498 34.621 1499.9182 22:21:44.00M 2015-11-02T22:21:58.563Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.498 34.622 1499.9183 22:21:44.19M 2015-11-02T22:21:58.768Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.499 34.622 1499.9181 22:21:44.40M 2015-11-02T22:21:58.969Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.498 34.622 1499.9182 22:21:44.60M 2015-11-02T22:21:59.173Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.499 34.622 1499.9181 22:21:44.79M 2015-11-02T22:21:59.378Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.499 34.622 1499.9183 22:21:45.01M 2015-11-02T22:21:59.578Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.499 34.622 1499.9185 22:21:45.21M 2015-11-02T22:21:59.783Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.499 34.622 1499.9189 22:21:45.41M 2015-11-02T22:21:59.983Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.500 34.623 1499.9205 22:21:45.61M 2015-11-02T22:22:00.188Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.500 34.623 1499.9213 22:21:45.81M 2015-11-02T22:22:00.393Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.500 34.622 1499.9227 22:21:46.03M 2015-11-02T22:22:00.593Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.500 34.622 1499.9219 22:21:46.23M 2015-11-02T22:22:00.798Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.499 34.621 1499.9204 22:21:46.42M 2015-11-02T22:22:00.998Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.498 34.620 1499.9198 22:21:46.62M 2015-11-02T22:22:01.223Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.620 1499.9198 22:21:46.82M 2015-11-02T22:22:01.411Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.496 34.618 1499.9178 22:21:47.06M 2015-11-02T22:22:01.608Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.617 1499.9165 22:21:47.24M 2015-11-02T22:22:01.813Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9161 22:21:47.44M 2015-11-02T22:22:02.013Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.494 34.616 1499.9163 22:21:47.64M 2015-11-02T22:22:02.229Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.616 1499.9150 22:21:47.84M 2015-11-02T22:22:02.418Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9144 22:21:48.06M 2015-11-02T22:22:02.623Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9143 22:21:48.25M 2015-11-02T22:22:02.828Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.613 1499.9130 22:21:48.46M 2015-11-02T22:22:03.034Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.613 1499.9122 22:21:48.66M 2015-11-02T22:22:03.233Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.618 1499.9176 22:21:48.85M 2015-11-02T22:22:03.438Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.618 1499.9170 22:21:49.07M 2015-11-02T22:22:03.638Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.618 1499.9170 22:21:49.27M 2015-11-02T22:22:03.845Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.617 1499.9166 22:21:49.47M 2015-11-02T22:22:04.049Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.617 1499.9153 22:21:49.67M 2015-11-02T22:22:04.249Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.494 34.617 1499.9143 22:21:49.87M 2015-11-02T22:22:04.463Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.494 34.617 1499.9135 22:21:50.09M 2015-11-02T22:22:04.653Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.493 34.617 1499.9114 22:21:50.29M 2015-11-02T22:22:04.858Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.493 34.617 1499.9105 22:21:50.48M 2015-11-02T22:22:05.058Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.492 34.617 1499.9095 22:21:50.68M 2015-11-02T22:22:05.263Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.492 34.616 1499.9095 22:21:50.88M 2015-11-02T22:22:05.463Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.492 34.616 1499.9089 22:21:51.10M 2015-11-02T22:22:05.689Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.493 34.617 1499.9083 22:21:51.30M 2015-11-02T22:22:05.873Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.493 34.618 1499.9083 22:21:51.52M 2015-11-02T22:22:06.078Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.493 34.617 1499.9083 22:21:51.70M 2015-11-02T22:22:06.278Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.492 34.617 1499.9084 22:21:51.90M 2015-11-02T22:22:06.478Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.492 34.617 1499.9081 22:21:52.12M 2015-11-02T22:22:06.684Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.498 34.622 1499.9153 22:21:52.31M 2015-11-02T22:22:06.889Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.499 34.623 1499.9172 22:21:52.51M 2015-11-02T22:22:07.089Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.499 34.623 1499.9177 22:21:52.71M 2015-11-02T22:22:07.294Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9078 22:21:52.91M 2015-11-02T22:22:07.499Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.612 1499.9073 22:21:53.13M 2015-11-02T22:22:07.704Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.611 1499.9076 22:21:53.33M 2015-11-02T22:22:07.904Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.486 34.609 1499.9067 22:21:53.53M 2015-11-02T22:22:08.109Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.609 1499.9067 22:21:53.73M 2015-11-02T22:22:08.309Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9065 22:21:53.93M 2015-11-02T22:22:08.509Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.611 1499.9076 22:21:54.15M 2015-11-02T22:22:08.714Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.612 1499.9088 22:21:54.34M 2015-11-02T22:22:08.919Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9111 22:21:54.54M 2015-11-02T22:22:09.125Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.615 1499.9133 22:21:54.74M 2015-11-02T22:22:09.325Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9175 22:21:54.94M 2015-11-02T22:22:09.552Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.619 1499.9187 22:21:55.16M 2015-11-02T22:22:09.729Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.619 1499.9194 22:21:55.36M 2015-11-02T22:22:09.934Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9186 22:21:55.56M 2015-11-02T22:22:10.154Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.618 1499.9177 22:21:55.76M 2015-11-02T22:22:10.339Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.618 1499.9181 22:21:55.97M 2015-11-02T22:22:10.539Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.618 1499.9182 22:21:56.17M 2015-11-02T22:22:10.744Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.617 1499.9172 22:21:56.37M 2015-11-02T22:22:10.949Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.617 1499.9177 22:21:56.57M 2015-11-02T22:22:11.154Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.617 1499.9182 22:21:56.77M 2015-11-02T22:22:11.363Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.495 34.617 1499.9181 22:21:56.97M 2015-11-02T22:22:11.559Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9193 22:21:57.19M 2015-11-02T22:22:11.759Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9209 22:21:57.39M 2015-11-02T22:22:11.965Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.617 1499.9214 22:21:57.59M 2015-11-02T22:22:12.165Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.618 1499.9208 22:21:57.79M 2015-11-02T22:22:12.369Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.618 1499.9199 22:21:58.01M 2015-11-02T22:22:12.574Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.619 1499.9180 22:21:58.21M 2015-11-02T22:22:12.779Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.496 34.619 1499.9181 22:21:58.40M 2015-11-02T22:22:12.979Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.497 34.620 1499.9181 22:21:58.61M 2015-11-02T22:22:13.184Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.497 34.620 1499.9178 22:21:58.80M 2015-11-02T22:22:13.403Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.497 34.620 1499.9170 22:21:59.02M 2015-11-02T22:22:13.589Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.497 34.620 1499.9163 22:21:59.22M 2015-11-02T22:22:13.789Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.497 34.620 1499.9160 22:21:59.42M 2015-11-02T22:22:13.994Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.496 34.620 1499.9154 22:21:59.62M 2015-11-02T22:22:14.199Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.497 34.620 1499.9156 22:21:59.82M 2015-11-02T22:22:14.405Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.497 34.620 1499.9147 22:22:00.04M 2015-11-02T22:22:14.624Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.497 34.621 1499.9137 22:22:00.24M 2015-11-02T22:22:14.809Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.496 34.620 1499.9120 22:22:00.45M 2015-11-02T22:22:15.009Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.496 34.620 1499.9115 22:22:00.64M 2015-11-02T22:22:15.214Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.496 34.620 1499.9127 22:22:00.83M 2015-11-02T22:22:15.414Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.497 34.620 1499.9143 22:22:01.05M 2015-11-02T22:22:15.642Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.497 34.620 1499.9163 22:22:01.25M 2015-11-02T22:22:15.819Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.498 34.620 1499.9160 22:22:01.45M 2015-11-02T22:22:16.024Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.498 34.621 1499.9167 22:22:01.65M 2015-11-02T22:22:16.229Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.498 34.621 1499.9167 22:22:01.85M 2015-11-02T22:22:16.429Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.499 34.621 1499.9169 22:22:02.07M 2015-11-02T22:22:16.634Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.499 34.622 1499.9165 22:22:02.26M 2015-11-02T22:22:16.839Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.499 34.623 1499.9159 22:22:02.46M 2015-11-02T22:22:17.039Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.500 34.623 1499.9176 22:22:02.66M 2015-11-02T22:22:17.239Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.500 34.623 1499.9178 22:22:02.86M 2015-11-02T22:22:17.449Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.500 34.623 1499.9188 22:22:03.08M 2015-11-02T22:22:17.646Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.501 34.624 1499.9192 22:22:03.28M 2015-11-02T22:22:17.854Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.501 34.624 1499.9197 22:22:03.48M 2015-11-02T22:22:18.054Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.501 34.624 1499.9191 22:22:03.68M 2015-11-02T22:22:18.254Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.500 34.624 1499.9186 22:22:03.88M 2015-11-02T22:22:18.459Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.500 34.625 1499.9182 22:22:04.10M 2015-11-02T22:22:18.664Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.501 34.625 1499.9180 22:22:04.29M 2015-11-02T22:22:18.869Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.501 34.625 1499.9180 22:22:04.50M 2015-11-02T22:22:19.089Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.500 34.625 1499.9180 22:22:04.69M 2015-11-02T22:22:19.274Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.500 34.625 1499.9183 22:22:04.91M 2015-11-02T22:22:19.479Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.500 34.625 1499.9189 22:22:05.11M 2015-11-02T22:22:19.679Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.500 34.624 1499.9199 22:22:05.31M 2015-11-02T22:22:19.884Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.500 34.624 1499.9208 22:22:05.51M 2015-11-02T22:22:20.084Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.500 34.624 1499.9204 22:22:05.71M 2015-11-02T22:22:20.284Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.500 34.624 1499.9200 22:22:05.91M 2015-11-02T22:22:20.489Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.499 34.623 1499.9192 22:22:06.12M 2015-11-02T22:22:20.694Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.499 34.623 1499.9187 22:22:06.33M 2015-11-02T22:22:20.899Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.498 34.622 1499.9183 22:22:06.52M 2015-11-02T22:22:21.099Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.499 34.622 1499.9203 22:22:06.72M 2015-11-02T22:22:21.304Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.499 34.622 1499.9204 22:22:06.92M 2015-11-02T22:22:21.504Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.499 34.622 1499.9200 22:22:07.14M 2015-11-02T22:22:21.709Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.499 34.622 1499.9198 22:22:07.34M 2015-11-02T22:22:21.914Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.498 34.622 1499.9188 22:22:07.54M 2015-11-02T22:22:22.114Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.498 34.622 1499.9185 22:22:07.74M 2015-11-02T22:22:22.319Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.498 34.622 1499.9181 22:22:07.94M 2015-11-02T22:22:22.519Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.498 34.621 1499.9172 22:22:08.16M 2015-11-02T22:22:22.725Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.497 34.621 1499.9166 22:22:08.35M 2015-11-02T22:22:22.929Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.497 34.620 1499.9164 22:22:08.55M 2015-11-02T22:22:23.129Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.497 34.620 1499.9164 22:22:08.75M 2015-11-02T22:22:23.334Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.496 34.620 1499.9149 22:22:08.95M 2015-11-02T22:22:23.549Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.497 34.620 1499.9148 22:22:09.17M 2015-11-02T22:22:23.739Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.496 34.620 1499.9146 22:22:09.38M 2015-11-02T22:22:23.944Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.496 34.620 1499.9149 22:22:09.57M 2015-11-02T22:22:24.144Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.496 34.620 1499.9142 22:22:09.77M 2015-11-02T22:22:24.349Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.496 34.620 1499.9149 22:22:09.97M 2015-11-02T22:22:24.549Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.496 34.619 1499.9153 22:22:10.19M 2015-11-02T22:22:24.754Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.497 34.619 1499.9164 22:22:10.38M 2015-11-02T22:22:24.959Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.497 34.620 1499.9169 22:22:10.58M 2015-11-02T22:22:25.159Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.499 34.621 1499.9182 22:22:10.78M 2015-11-02T22:22:25.365Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.499 34.621 1499.9189 22:22:11.00M 2015-11-02T22:22:25.565Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.499 34.621 1499.9186 22:22:11.20M 2015-11-02T22:22:25.769Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.498 34.621 1499.9176 22:22:11.40M 2015-11-02T22:22:25.974Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.498 34.620 1499.9166 22:22:11.60M 2015-11-02T22:22:26.179Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.497 34.620 1499.9160 22:22:11.80M 2015-11-02T22:22:26.379Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.496 34.619 1499.9149 22:22:12.02M 2015-11-02T22:22:26.584Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.495 34.618 1499.9138 22:22:12.22M 2015-11-02T22:22:26.784Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.494 34.617 1499.9131 22:22:12.42M 2015-11-02T22:22:27.205Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.494 34.617 1499.9136 22:22:12.61M 2015-11-02T22:22:27.205Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.494 34.617 1499.9125 22:22:12.90M 2015-11-02T22:22:27.405Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.494 34.617 1499.9120 22:22:13.04M 2015-11-02T22:22:27.609Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.494 34.617 1499.9116 22:22:13.24M 2015-11-02T22:22:27.810Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.617 1499.9110 22:22:13.44M 2015-11-02T22:22:28.030Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.616 1499.9105 22:22:13.64M 2015-11-02T22:22:28.225Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.493 34.616 1499.9110 22:22:13.85M 2015-11-02T22:22:28.420Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9116 22:22:14.06M 2015-11-02T22:22:28.624Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9115 22:22:14.25M 2015-11-02T22:22:28.829Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.617 1499.9117 22:22:14.45M 2015-11-02T22:22:29.030Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.493 34.617 1499.9130 22:22:14.65M 2015-11-02T22:22:29.234Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.494 34.617 1499.9141 22:22:14.85M 2015-11-02T22:22:29.435Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.617 1499.9156 22:22:15.07M 2015-11-02T22:22:29.639Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.617 1499.9161 22:22:15.27M 2015-11-02T22:22:29.839Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.617 1499.9164 22:22:15.47M 2015-11-02T22:22:30.046Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.494 34.616 1499.9152 22:22:15.67M 2015-11-02T22:22:30.246Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.616 1499.9152 22:22:15.87M 2015-11-02T22:22:30.446Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.618 1499.9176 22:22:16.09M 2015-11-02T22:22:30.655Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.618 1499.9172 22:22:16.28M 2015-11-02T22:22:30.855Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.494 34.617 1499.9158 22:22:16.49M 2015-11-02T22:22:31.060Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.617 1499.9160 22:22:16.68M 2015-11-02T22:22:31.265Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.494 34.617 1499.9156 22:22:16.88M 2015-11-02T22:22:31.465Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.494 34.618 1499.9149 22:22:17.10M 2015-11-02T22:22:31.670Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.495 34.618 1499.9147 22:22:17.30M 2015-11-02T22:22:31.870Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.495 34.619 1499.9150 22:22:17.50M 2015-11-02T22:22:32.075Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.495 34.618 1499.9135 22:22:17.70M 2015-11-02T22:22:32.275Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.494 34.618 1499.9132 22:22:17.90M 2015-11-02T22:22:32.500Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.494 34.618 1499.9130 22:22:18.11M 2015-11-02T22:22:32.685Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.493 34.617 1499.9122 22:22:18.33M 2015-11-02T22:22:32.885Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.493 34.617 1499.9125 22:22:18.51M 2015-11-02T22:22:33.090Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.493 34.617 1499.9127 22:22:18.71M 2015-11-02T22:22:33.290Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.492 34.616 1499.9114 22:22:18.91M 2015-11-02T22:22:33.495Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.492 34.616 1499.9102 22:22:19.13M 2015-11-02T22:22:33.713Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.492 34.616 1499.9104 22:22:19.33M 2015-11-02T22:22:33.916Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.492 34.616 1499.9102 22:22:19.53M 2015-11-02T22:22:34.105Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.492 34.615 1499.9109 22:22:19.73M 2015-11-02T22:22:34.310Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.492 34.615 1499.9116 22:22:19.92M 2015-11-02T22:22:34.510Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.492 34.615 1499.9127 22:22:20.14M 2015-11-02T22:22:34.715Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.492 34.615 1499.9139 22:22:20.34M 2015-11-02T22:22:34.915Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9143 22:22:20.54M 2015-11-02T22:22:35.120Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9153 22:22:20.74M 2015-11-02T22:22:35.325Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9152 22:22:20.94M 2015-11-02T22:22:35.525Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9139 22:22:21.16M 2015-11-02T22:22:35.730Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9135 22:22:21.36M 2015-11-02T22:22:35.930Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9138 22:22:21.56M 2015-11-02T22:22:36.135Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9135 22:22:21.76M 2015-11-02T22:22:36.340Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9136 22:22:21.95M 2015-11-02T22:22:36.540Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9141 22:22:22.18M 2015-11-02T22:22:36.763Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.493 34.616 1499.9131 22:22:22.38M 2015-11-02T22:22:36.965Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.493 34.616 1499.9135 22:22:22.57M 2015-11-02T22:22:37.150Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9132 22:22:22.79M 2015-11-02T22:22:37.355Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.493 34.616 1499.9121 22:22:22.97M 2015-11-02T22:22:37.555Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.492 34.616 1499.9111 22:22:23.19M 2015-11-02T22:22:37.760Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.492 34.616 1499.9102 22:22:23.39M 2015-11-02T22:22:37.960Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.616 1499.9108 22:22:23.59M 2015-11-02T22:22:38.165Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.493 34.617 1499.9109 22:22:23.79M 2015-11-02T22:22:38.370Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.494 34.617 1499.9111 22:22:24.01M 2015-11-02T22:22:38.570Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.494 34.618 1499.9116 22:22:24.21M 2015-11-02T22:22:38.775Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.617 1499.9122 22:22:24.40M 2015-11-02T22:22:38.980Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.494 34.617 1499.9116 22:22:24.60M 2015-11-02T22:22:39.180Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.493 34.617 1499.9113 22:22:24.80M 2015-11-02T22:22:39.385Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.493 34.616 1499.9114 22:22:25.02M 2015-11-02T22:22:39.585Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.492 34.616 1499.9106 22:22:25.22M 2015-11-02T22:22:39.790Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.491 34.615 1499.9105 22:22:25.42M 2015-11-02T22:22:39.990Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.614 1499.9098 22:22:25.62M 2015-11-02T22:22:40.195Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.491 34.614 1499.9083 22:22:25.82M 2015-11-02T22:22:40.395Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.614 1499.9083 22:22:26.04M 2015-11-02T22:22:40.600Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.614 1499.9088 22:22:26.23M 2015-11-02T22:22:40.805Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.613 1499.9086 22:22:26.43M 2015-11-02T22:22:41.010Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.488 34.612 1499.9066 22:22:26.63M 2015-11-02T22:22:41.210Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9060 22:22:26.83M 2015-11-02T22:22:41.430Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.609 1499.9047 22:22:27.05M 2015-11-02T22:22:41.615Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9064 22:22:27.26M 2015-11-02T22:22:41.820Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9058 22:22:27.45M 2015-11-02T22:22:42.025Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.611 1499.9058 22:22:27.65M 2015-11-02T22:22:42.225Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9045 22:22:27.85M 2015-11-02T22:22:42.430Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9042 22:22:28.07M 2015-11-02T22:22:42.630Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9044 22:22:28.26M 2015-11-02T22:22:42.835Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9049 22:22:28.46M 2015-11-02T22:22:43.040Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.491 34.614 1499.9095 22:22:28.66M 2015-11-02T22:22:43.240Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.614 1499.9106 22:22:28.86M 2015-11-02T22:22:43.446Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.614 1499.9113 22:22:29.08M 2015-11-02T22:22:43.646Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.492 34.615 1499.9130 22:22:29.28M 2015-11-02T22:22:43.850Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.493 34.616 1499.9137 22:22:29.48M 2015-11-02T22:22:44.050Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.495 34.618 1499.9144 22:22:29.68M 2015-11-02T22:22:44.255Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.495 34.619 1499.9156 22:22:29.88M 2015-11-02T22:22:44.460Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.496 34.619 1499.9167 22:22:30.09M 2015-11-02T22:22:44.660Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.496 34.619 1499.9174 22:22:30.30M 2015-11-02T22:22:44.865Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.619 1499.9177 22:22:30.49M 2015-11-02T22:22:45.070Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.496 34.618 1499.9188 22:22:30.69M 2015-11-02T22:22:45.270Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.496 34.618 1499.9185 22:22:30.89M 2015-11-02T22:22:45.475Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.618 1499.9183 22:22:31.11M 2015-11-02T22:22:45.675Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9177 22:22:31.31M 2015-11-02T22:22:45.900Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.617 1499.9167 22:22:31.51M 2015-11-02T22:22:46.085Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.616 1499.9164 22:22:31.72M 2015-11-02T22:22:46.285Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.616 1499.9148 22:22:31.91M 2015-11-02T22:22:46.490Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.492 34.615 1499.9136 22:22:32.12M 2015-11-02T22:22:46.690Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.614 1499.9125 22:22:32.32M 2015-11-02T22:22:46.895Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9116 22:22:32.52M 2015-11-02T22:22:47.100Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.613 1499.9098 22:22:32.72M 2015-11-02T22:22:47.300Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9108 22:22:32.92M 2015-11-02T22:22:47.505Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.611 1499.9106 22:22:33.14M 2015-11-02T22:22:47.705Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9105 22:22:33.34M 2015-11-02T22:22:47.910Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9105 22:22:33.54M 2015-11-02T22:22:48.115Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.488 34.610 1499.9104 22:22:33.74M 2015-11-02T22:22:48.315Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9103 22:22:33.94M 2015-11-02T22:22:48.520Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.611 1499.9103 22:22:34.16M 2015-11-02T22:22:48.720Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.488 34.611 1499.9104 22:22:34.35M 2015-11-02T22:22:48.925Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.488 34.611 1499.9103 22:22:34.55M 2015-11-02T22:22:49.130Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9109 22:22:34.75M 2015-11-02T22:22:49.330Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9106 22:22:34.95M 2015-11-02T22:22:49.535Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.613 1499.9106 22:22:35.17M 2015-11-02T22:22:49.735Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9102 22:22:35.37M 2015-11-02T22:22:49.940Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9098 22:22:35.57M 2015-11-02T22:22:50.145Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9102 22:22:35.77M 2015-11-02T22:22:50.365Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.612 1499.9083 22:22:35.97M 2015-11-02T22:22:50.550Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.490 34.613 1499.9081 22:22:36.20M 2015-11-02T22:22:50.755Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.490 34.614 1499.9084 22:22:36.38M 2015-11-02T22:22:50.955Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.613 1499.9072 22:22:36.58M 2015-11-02T22:22:51.155Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.613 1499.9076 22:22:36.78M 2015-11-02T22:22:51.360Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.614 1499.9087 22:22:37.00M 2015-11-02T22:22:51.560Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.492 34.615 1499.9102 22:22:37.20M 2015-11-02T22:22:51.770Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.493 34.616 1499.9114 22:22:37.40M 2015-11-02T22:22:51.970Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.493 34.616 1499.9117 22:22:37.60M 2015-11-02T22:22:52.176Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.493 34.616 1499.9115 22:22:37.79M 2015-11-02T22:22:52.376Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.493 34.616 1499.9120 22:22:38.01M 2015-11-02T22:22:52.581Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.493 34.616 1499.9127 22:22:38.21M 2015-11-02T22:22:52.785Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.494 34.617 1499.9138 22:22:38.41M 2015-11-02T22:22:52.986Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.495 34.617 1499.9146 22:22:38.61M 2015-11-02T22:22:53.190Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.617 1499.9143 22:22:38.81M 2015-11-02T22:22:53.395Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.495 34.618 1499.9141 22:22:39.03M 2015-11-02T22:22:53.595Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.495 34.618 1499.9136 22:22:39.23M 2015-11-02T22:22:53.795Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.495 34.618 1499.9141 22:22:39.43M 2015-11-02T22:22:54.001Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.496 34.619 1499.9142 22:22:39.63M 2015-11-02T22:22:54.206Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.495 34.619 1499.9137 22:22:39.83M 2015-11-02T22:22:54.411Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.495 34.618 1499.9132 22:22:40.05M 2015-11-02T22:22:54.611Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.618 1499.9126 22:22:40.25M 2015-11-02T22:22:54.831Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.617 1499.9117 22:22:40.44M 2015-11-02T22:22:55.016Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.617 1499.9113 22:22:40.66M 2015-11-02T22:22:55.221Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.493 34.617 1499.9109 22:22:40.84M 2015-11-02T22:22:55.426Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.494 34.617 1499.9114 22:22:41.06M 2015-11-02T22:22:55.626Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.494 34.618 1499.9109 22:22:41.26M 2015-11-02T22:22:55.831Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.494 34.618 1499.9113 22:22:41.46M 2015-11-02T22:22:56.031Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.494 34.618 1499.9113 22:22:41.66M 2015-11-02T22:22:56.236Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.494 34.618 1499.9120 22:22:41.86M 2015-11-02T22:22:56.436Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9125 22:22:42.08M 2015-11-02T22:22:56.641Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.495 34.619 1499.9128 22:22:42.27M 2015-11-02T22:22:56.846Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9125 22:22:42.47M 2015-11-02T22:22:57.046Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9124 22:22:42.67M 2015-11-02T22:22:57.251Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9132 22:22:42.87M 2015-11-02T22:22:57.456Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.494 34.618 1499.9138 22:22:43.09M 2015-11-02T22:22:57.656Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.494 34.618 1499.9153 22:22:43.29M 2015-11-02T22:22:57.861Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.495 34.617 1499.9163 22:22:43.49M 2015-11-02T22:22:58.061Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.617 1499.9161 22:22:43.69M 2015-11-02T22:22:58.266Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9165 22:22:43.88M 2015-11-02T22:22:58.466Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9164 22:22:44.10M 2015-11-02T22:22:58.671Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9163 22:22:44.30M 2015-11-02T22:22:58.876Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9152 22:22:44.50M 2015-11-02T22:22:59.076Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9147 22:22:44.70M 2015-11-02T22:22:59.296Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9147 22:22:44.90M 2015-11-02T22:22:59.486Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9148 22:22:45.14M 2015-11-02T22:22:59.686Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.613 1499.9160 22:22:45.32M 2015-11-02T22:22:59.886Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9160 22:22:45.52M 2015-11-02T22:23:00.091Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9153 22:22:45.72M 2015-11-02T22:23:00.296Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9150 22:22:45.91M 2015-11-02T22:23:00.496Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.616 1499.9155 22:22:46.13M 2015-11-02T22:23:00.701Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9163 22:22:46.33M 2015-11-02T22:23:00.901Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9115 22:22:46.53M 2015-11-02T22:23:01.111Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9102 22:22:46.73M 2015-11-02T22:23:01.311Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.611 1499.9087 22:22:46.93M 2015-11-02T22:23:01.511Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.612 1499.9108 22:22:47.15M 2015-11-02T22:23:01.716Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9115 22:22:47.35M 2015-11-02T22:23:01.921Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9121 22:22:47.55M 2015-11-02T22:23:02.121Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9127 22:22:47.75M 2015-11-02T22:23:02.326Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9130 22:22:47.95M 2015-11-02T22:23:02.526Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.613 1499.9125 22:22:48.16M 2015-11-02T22:23:02.731Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9138 22:22:48.36M 2015-11-02T22:23:02.940Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9147 22:22:48.56M 2015-11-02T22:23:03.136Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9135 22:22:48.76M 2015-11-02T22:23:03.341Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9126 22:22:48.96M 2015-11-02T22:23:03.546Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.614 1499.9124 22:22:49.18M 2015-11-02T22:23:03.766Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9132 22:22:49.38M 2015-11-02T22:23:03.951Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9126 22:22:49.59M 2015-11-02T22:23:04.151Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9124 22:22:49.78M 2015-11-02T22:23:04.356Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.615 1499.9121 22:22:49.97M 2015-11-02T22:23:04.561Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.615 1499.9121 22:22:50.19M 2015-11-02T22:23:04.761Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.615 1499.9124 22:22:50.39M 2015-11-02T22:23:04.966Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.493 34.616 1499.9130 22:22:50.59M 2015-11-02T22:23:05.166Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.616 1499.9122 22:22:50.79M 2015-11-02T22:23:05.371Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.493 34.617 1499.9119 22:22:51.01M 2015-11-02T22:23:05.576Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.617 1499.9124 22:22:51.21M 2015-11-02T22:23:05.776Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9119 22:22:51.41M 2015-11-02T22:23:05.981Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.494 34.617 1499.9115 22:22:51.61M 2015-11-02T22:23:06.181Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.617 1499.9131 22:22:51.81M 2015-11-02T22:23:06.386Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.617 1499.9138 22:22:52.02M 2015-11-02T22:23:06.591Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.617 1499.9132 22:22:52.22M 2015-11-02T22:23:06.791Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.617 1499.9122 22:22:52.42M 2015-11-02T22:23:06.996Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.492 34.616 1499.9105 22:22:52.62M 2015-11-02T22:23:07.201Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.492 34.615 1499.9102 22:22:52.82M 2015-11-02T22:23:07.401Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.491 34.615 1499.9088 22:22:53.04M 2015-11-02T22:23:07.601Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.491 34.615 1499.9072 22:22:53.24M 2015-11-02T22:23:07.806Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.490 34.614 1499.9065 22:22:53.44M 2015-11-02T22:23:08.011Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.491 34.615 1499.9069 22:22:53.64M 2015-11-02T22:23:08.231Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.491 34.615 1499.9072 22:22:53.84M 2015-11-02T22:23:08.416Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.491 34.614 1499.9078 22:22:54.07M 2015-11-02T22:23:08.621Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.490 34.613 1499.9082 22:22:54.25M 2015-11-02T22:23:08.821Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.490 34.613 1499.9091 22:22:54.45M 2015-11-02T22:23:09.026Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.489 34.612 1499.9092 22:22:54.65M 2015-11-02T22:23:09.243Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.489 34.612 1499.9087 22:22:54.85M 2015-11-02T22:23:09.431Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.488 34.611 1499.9075 22:22:55.07M 2015-11-02T22:23:09.636Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.488 34.611 1499.9071 22:22:55.27M 2015-11-02T22:23:09.836Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.611 1499.9076 22:22:55.47M 2015-11-02T22:23:10.041Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.612 1499.9087 22:22:55.67M 2015-11-02T22:23:10.247Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.612 1499.9081 22:22:55.87M 2015-11-02T22:23:10.446Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.612 1499.9097 22:22:56.08M 2015-11-02T22:23:10.651Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9102 22:22:56.28M 2015-11-02T22:23:10.851Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9103 22:22:56.48M 2015-11-02T22:23:11.056Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9099 22:22:56.68M 2015-11-02T22:23:11.275Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.613 1499.9097 22:22:56.88M 2015-11-02T22:23:11.461Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.613 1499.9099 22:22:57.10M 2015-11-02T22:23:11.666Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.489 34.613 1499.9092 22:22:57.30M 2015-11-02T22:23:11.866Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.613 1499.9081 22:22:57.50M 2015-11-02T22:23:12.071Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.613 1499.9091 22:22:57.70M 2015-11-02T22:23:12.271Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9094 22:22:57.90M 2015-11-02T22:23:12.476Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.614 1499.9104 22:22:58.11M 2015-11-02T22:23:12.696Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.614 1499.9114 22:22:58.31M 2015-11-02T22:23:12.883Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9116 22:22:58.53M 2015-11-02T22:23:13.081Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9124 22:22:58.71M 2015-11-02T22:23:13.291Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9119 22:22:58.91M 2015-11-02T22:23:13.491Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9119 22:22:59.13M 2015-11-02T22:23:13.696Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.491 34.614 1499.9124 22:22:59.33M 2015-11-02T22:23:13.901Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9125 22:22:59.53M 2015-11-02T22:23:14.101Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.491 34.615 1499.9083 22:22:59.73M 2015-11-02T22:23:14.306Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.491 34.615 1499.9076 22:22:59.93M 2015-11-02T22:23:14.517Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.491 34.616 1499.9082 22:23:00.14M 2015-11-02T22:23:14.711Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.492 34.617 1499.9088 22:23:00.34M 2015-11-02T22:23:14.911Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.492 34.617 1499.9086 22:23:00.54M 2015-11-02T22:23:15.116Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.493 34.618 1499.9091 22:23:00.74M 2015-11-02T22:23:15.322Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.493 34.618 1499.9099 22:23:00.94M 2015-11-02T22:23:15.521Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.494 34.619 1499.9092 22:23:01.16M 2015-11-02T22:23:15.727Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.493 34.619 1499.9084 22:23:01.36M 2015-11-02T22:23:15.927Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.493 34.618 1499.9077 22:23:01.56M 2015-11-02T22:23:16.127Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.493 34.618 1499.9078 22:23:01.75M 2015-11-02T22:23:16.337Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.493 34.617 1499.9089 22:23:01.95M 2015-11-02T22:23:16.537Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.492 34.617 1499.9093 22:23:02.18M 2015-11-02T22:23:16.741Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.492 34.616 1499.9105 22:23:02.37M 2015-11-02T22:23:16.946Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.616 1499.9109 22:23:02.57M 2015-11-02T22:23:17.167Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.615 1499.9111 22:23:02.77M 2015-11-02T22:23:17.352Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.491 34.615 1499.9102 22:23:03.01M 2015-11-02T22:23:17.552Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9137 22:23:03.19M 2015-11-02T22:23:17.757Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9136 22:23:03.39M 2015-11-02T22:23:17.957Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9138 22:23:03.59M 2015-11-02T22:23:18.162Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9136 22:23:03.79M 2015-11-02T22:23:18.367Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.494 34.617 1499.9125 22:23:04.01M 2015-11-02T22:23:18.567Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9139 22:23:04.20M 2015-11-02T22:23:18.772Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9152 22:23:04.40M 2015-11-02T22:23:18.977Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.495 34.617 1499.9160 22:23:04.60M 2015-11-02T22:23:19.177Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9161 22:23:04.80M 2015-11-02T22:23:19.382Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9148 22:23:05.02M 2015-11-02T22:23:19.582Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9146 22:23:05.22M 2015-11-02T22:23:19.787Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9146 22:23:05.42M 2015-11-02T22:23:19.987Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9146 22:23:05.62M 2015-11-02T22:23:20.192Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.495 34.617 1499.9150 22:23:05.81M 2015-11-02T22:23:20.392Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.618 1499.9156 22:23:06.03M 2015-11-02T22:23:20.597Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.496 34.618 1499.9160 22:23:06.23M 2015-11-02T22:23:20.797Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.496 34.618 1499.9167 22:23:06.43M 2015-11-02T22:23:21.002Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.496 34.618 1499.9172 22:23:06.63M 2015-11-02T22:23:21.207Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.496 34.618 1499.9178 22:23:06.83M 2015-11-02T22:23:21.412Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.496 34.618 1499.9191 22:23:07.05M 2015-11-02T22:23:21.632Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.497 34.618 1499.9194 22:23:07.25M 2015-11-02T22:23:21.817Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.497 34.619 1499.9215 22:23:07.46M 2015-11-02T22:23:22.017Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.498 34.619 1499.9214 22:23:07.65M 2015-11-02T22:23:22.222Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.619 1499.9207 22:23:07.84M 2015-11-02T22:23:22.427Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.497 34.619 1499.9208 22:23:08.06M 2015-11-02T22:23:22.627Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.496 34.618 1499.9197 22:23:08.26M 2015-11-02T22:23:22.832Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9186 22:23:08.46M 2015-11-02T22:23:23.032Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9143 22:23:08.66M 2015-11-02T22:23:23.237Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9133 22:23:08.86M 2015-11-02T22:23:23.437Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.496 34.618 1499.9182 22:23:09.08M 2015-11-02T22:23:23.642Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9136 22:23:09.28M 2015-11-02T22:23:23.847Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9121 22:23:09.47M 2015-11-02T22:23:24.047Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9106 22:23:09.68M 2015-11-02T22:23:24.252Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9100 22:23:09.87M 2015-11-02T22:23:24.457Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9093 22:23:10.09M 2015-11-02T22:23:24.657Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9091 22:23:10.29M 2015-11-02T22:23:24.862Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.611 1499.9081 22:23:10.49M 2015-11-02T22:23:25.062Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.487 34.611 1499.9071 22:23:10.69M 2015-11-02T22:23:25.267Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.610 1499.9087 22:23:10.89M 2015-11-02T22:23:25.472Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.610 1499.9092 22:23:11.11M 2015-11-02T22:23:25.672Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.611 1499.9104 22:23:11.31M 2015-11-02T22:23:25.877Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9110 22:23:11.50M 2015-11-02T22:23:26.097Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9124 22:23:11.71M 2015-11-02T22:23:26.282Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9138 22:23:11.92M 2015-11-02T22:23:26.487Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.611 1499.9108 22:23:12.12M 2015-11-02T22:23:26.687Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.488 34.611 1499.9103 22:23:12.32M 2015-11-02T22:23:26.892Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9105 22:23:12.52M 2015-11-02T22:23:27.092Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9111 22:23:12.72M 2015-11-02T22:23:27.297Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9104 22:23:12.92M 2015-11-02T22:23:27.523Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.610 1499.9092 22:23:13.14M 2015-11-02T22:23:27.702Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.488 34.610 1499.9086 22:23:13.34M 2015-11-02T22:23:27.907Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.610 1499.9073 22:23:13.54M 2015-11-02T22:23:28.112Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.487 34.609 1499.9071 22:23:13.74M 2015-11-02T22:23:28.312Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9076 22:23:13.94M 2015-11-02T22:23:28.517Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.609 1499.9077 22:23:14.15M 2015-11-02T22:23:28.717Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9082 22:23:14.35M 2015-11-02T22:23:28.922Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.609 1499.9089 22:23:14.55M 2015-11-02T22:23:29.127Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.609 1499.9103 22:23:14.75M 2015-11-02T22:23:29.327Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.610 1499.9115 22:23:14.95M 2015-11-02T22:23:29.532Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.488 34.610 1499.9120 22:23:15.17M 2015-11-02T22:23:29.732Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.488 34.610 1499.9124 22:23:15.37M 2015-11-02T22:23:29.937Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.488 34.609 1499.9114 22:23:15.56M 2015-11-02T22:23:30.142Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.486 34.608 1499.9102 22:23:15.76M 2015-11-02T22:23:30.342Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.486 34.608 1499.9091 22:23:15.96M 2015-11-02T22:23:30.562Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.608 1499.9082 22:23:16.18M 2015-11-02T22:23:30.747Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.613 1499.9144 22:23:16.40M 2015-11-02T22:23:30.952Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.613 1499.9152 22:23:16.58M 2015-11-02T22:23:31.157Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9161 22:23:16.78M 2015-11-02T22:23:31.357Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9156 22:23:17.00M 2015-11-02T22:23:31.562Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.615 1499.9159 22:23:17.20M 2015-11-02T22:23:31.762Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9121 22:23:17.40M 2015-11-02T22:23:31.967Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.611 1499.9108 22:23:17.59M 2015-11-02T22:23:32.172Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.611 1499.9097 22:23:17.80M 2015-11-02T22:23:32.377Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.615 1499.9137 22:23:18.01M 2015-11-02T22:23:32.577Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.617 1499.9149 22:23:18.22M 2015-11-02T22:23:32.782Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.617 1499.9143 22:23:18.41M 2015-11-02T22:23:32.982Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.498 34.621 1499.9189 22:23:18.61M 2015-11-02T22:23:33.187Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.495 34.618 1499.9147 22:23:18.81M 2015-11-02T22:23:33.387Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.618 1499.9137 22:23:19.03M 2015-11-02T22:23:33.592Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.617 1499.9133 22:23:19.23M 2015-11-02T22:23:33.792Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.616 1499.9130 22:23:19.42M 2015-11-02T22:23:33.997Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.615 1499.9114 22:23:19.62M 2015-11-02T22:23:34.202Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.614 1499.9108 22:23:19.82M 2015-11-02T22:23:34.402Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.496 34.619 1499.9156 22:23:20.04M 2015-11-02T22:23:34.607Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.496 34.619 1499.9161 22:23:20.24M 2015-11-02T22:23:34.807Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9066 22:23:20.44M 2015-11-02T22:23:35.027Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9037 22:23:20.64M 2015-11-02T22:23:35.243Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.610 1499.9045 22:23:20.86M 2015-11-02T22:23:35.417Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.611 1499.9049 22:23:21.06M 2015-11-02T22:23:35.622Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.611 1499.9061 22:23:21.25M 2015-11-02T22:23:35.827Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.612 1499.9075 22:23:21.46M 2015-11-02T22:23:36.027Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.490 34.614 1499.9086 22:23:21.66M 2015-11-02T22:23:36.232Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.492 34.615 1499.9108 22:23:21.85M 2015-11-02T22:23:36.432Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.612 1499.9073 22:23:22.07M 2015-11-02T22:23:36.637Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.488 34.611 1499.9067 22:23:22.27M 2015-11-02T22:23:36.842Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.487 34.610 1499.9063 22:23:22.47M 2015-11-02T22:23:37.043Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.488 34.611 1499.9072 22:23:22.67M 2015-11-02T22:23:37.247Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.488 34.611 1499.9076 22:23:22.87M 2015-11-02T22:23:37.447Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.496 34.619 1499.9163 22:23:23.09M 2015-11-02T22:23:37.653Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.620 1499.9176 22:23:23.28M 2015-11-02T22:23:37.853Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.498 34.621 1499.9181 22:23:23.49M 2015-11-02T22:23:38.057Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.498 34.621 1499.9174 22:23:23.68M 2015-11-02T22:23:38.262Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.497 34.620 1499.9171 22:23:23.89M 2015-11-02T22:23:38.468Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.497 34.620 1499.9169 22:23:24.10M 2015-11-02T22:23:38.668Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.620 1499.9172 22:23:24.30M 2015-11-02T22:23:38.872Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.497 34.620 1499.9172 22:23:24.50M 2015-11-02T22:23:39.072Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.496 34.619 1499.9156 22:23:24.70M 2015-11-02T22:23:39.278Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.496 34.619 1499.9148 22:23:24.90M 2015-11-02T22:23:39.498Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.496 34.619 1499.9147 22:23:25.12M 2015-11-02T22:23:39.682Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.495 34.618 1499.9132 22:23:25.33M 2015-11-02T22:23:39.882Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.617 1499.9122 22:23:25.52M 2015-11-02T22:23:40.087Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9116 22:23:25.71M 2015-11-02T22:23:40.292Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9119 22:23:25.91M 2015-11-02T22:23:40.498Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9121 22:23:26.13M 2015-11-02T22:23:40.698Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9120 22:23:26.33M 2015-11-02T22:23:40.903Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9131 22:23:26.53M 2015-11-02T22:23:41.103Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9143 22:23:26.73M 2015-11-02T22:23:41.308Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9150 22:23:26.93M 2015-11-02T22:23:41.508Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9127 22:23:27.15M 2015-11-02T22:23:41.713Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9124 22:23:27.35M 2015-11-02T22:23:41.918Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9125 22:23:27.54M 2015-11-02T22:23:42.123Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9128 22:23:27.74M 2015-11-02T22:23:42.323Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.488 34.610 1499.9126 22:23:27.95M 2015-11-02T22:23:42.528Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.488 34.610 1499.9130 22:23:28.16M 2015-11-02T22:23:42.728Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.609 1499.9128 22:23:28.36M 2015-11-02T22:23:42.928Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.488 34.609 1499.9130 22:23:28.56M 2015-11-02T22:23:43.133Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.488 34.609 1499.9131 22:23:28.76M 2015-11-02T22:23:43.338Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.488 34.610 1499.9127 22:23:28.96M 2015-11-02T22:23:43.538Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9128 22:23:29.18M 2015-11-02T22:23:43.743Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9130 22:23:29.38M 2015-11-02T22:23:43.963Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9136 22:23:29.57M 2015-11-02T22:23:44.148Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9113 22:23:29.79M 2015-11-02T22:23:44.353Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9109 22:23:29.97M 2015-11-02T22:23:44.553Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9094 22:23:30.19M 2015-11-02T22:23:44.758Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.613 1499.9094 22:23:30.39M 2015-11-02T22:23:44.963Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.613 1499.9084 22:23:30.59M 2015-11-02T22:23:45.168Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.612 1499.9076 22:23:30.79M 2015-11-02T22:23:45.368Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9066 22:23:31.01M 2015-11-02T22:23:45.568Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.612 1499.9032 22:23:31.21M 2015-11-02T22:23:45.773Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.492 34.616 1499.9084 22:23:31.40M 2015-11-02T22:23:45.978Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.492 34.616 1499.9083 22:23:31.60M 2015-11-02T22:23:46.178Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.492 34.617 1499.9084 22:23:31.80M 2015-11-02T22:23:46.383Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.493 34.617 1499.9084 22:23:32.02M 2015-11-02T22:23:46.588Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.494 34.618 1499.9095 22:23:32.22M 2015-11-02T22:23:46.788Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.495 34.619 1499.9116 22:23:32.42M 2015-11-02T22:23:46.993Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.495 34.620 1499.9116 22:23:32.62M 2015-11-02T22:23:47.193Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.496 34.620 1499.9130 22:23:32.82M 2015-11-02T22:23:47.398Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.496 34.620 1499.9128 22:23:33.04M 2015-11-02T22:23:47.603Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.496 34.620 1499.9119 22:23:33.23M 2015-11-02T22:23:47.803Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.495 34.620 1499.9108 22:23:33.44M 2015-11-02T22:23:48.003Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.495 34.620 1499.9111 22:23:33.63M 2015-11-02T22:23:48.208Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.495 34.620 1499.9110 22:23:33.83M 2015-11-02T22:23:48.428Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.495 34.620 1499.9110 22:23:34.05M 2015-11-02T22:23:48.618Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.495 34.620 1499.9105 22:23:34.27M 2015-11-02T22:23:48.818Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.495 34.620 1499.9102 22:23:34.45M 2015-11-02T22:23:49.023Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.494 34.619 1499.9102 22:23:34.65M 2015-11-02T22:23:49.223Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.495 34.619 1499.9122 22:23:34.85M 2015-11-02T22:23:49.428Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.495 34.619 1499.9132 22:23:35.07M 2015-11-02T22:23:49.628Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.495 34.619 1499.9133 22:23:35.27M 2015-11-02T22:23:49.833Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.494 34.618 1499.9126 22:23:35.46M 2015-11-02T22:23:50.038Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.494 34.618 1499.9121 22:23:35.66M 2015-11-02T22:23:50.243Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.494 34.618 1499.9115 22:23:35.86M 2015-11-02T22:23:50.443Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.494 34.618 1499.9109 22:23:36.09M 2015-11-02T22:23:50.648Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.495 34.618 1499.9120 22:23:36.28M 2015-11-02T22:23:50.848Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.618 1499.9124 22:23:36.48M 2015-11-02T22:23:51.053Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.617 1499.9127 22:23:36.68M 2015-11-02T22:23:51.258Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.616 1499.9130 22:23:36.88M 2015-11-02T22:23:51.458Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.615 1499.9138 22:23:37.10M 2015-11-02T22:23:51.663Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.615 1499.9139 22:23:37.30M 2015-11-02T22:23:51.868Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9144 22:23:37.50M 2015-11-02T22:23:52.063Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.615 1499.9136 22:23:37.70M 2015-11-02T22:23:52.273Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.615 1499.9141 22:23:37.89M 2015-11-02T22:23:52.473Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.616 1499.9147 22:23:38.11M 2015-11-02T22:23:52.673Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.617 1499.9155 22:23:38.31M 2015-11-02T22:23:52.893Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.495 34.618 1499.9165 22:23:38.51M 2015-11-02T22:23:53.078Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.496 34.618 1499.9165 22:23:38.72M 2015-11-02T22:23:53.288Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.497 34.619 1499.9177 22:23:38.90M 2015-11-02T22:23:53.488Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.619 1499.9186 22:23:39.13M 2015-11-02T22:23:53.693Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.619 1499.9181 22:23:39.33M 2015-11-02T22:23:53.893Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.619 1499.9185 22:23:39.53M 2015-11-02T22:23:54.098Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.497 34.620 1499.9180 22:23:39.72M 2015-11-02T22:23:54.303Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.497 34.620 1499.9172 22:23:39.92M 2015-11-02T22:23:54.503Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.610 1499.9042 22:23:40.14M 2015-11-02T22:23:54.708Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.485 34.609 1499.9026 22:23:40.34M 2015-11-02T22:23:54.908Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.486 34.610 1499.9030 22:23:40.54M 2015-11-02T22:23:55.123Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.487 34.611 1499.9036 22:23:40.74M 2015-11-02T22:23:55.318Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.612 1499.9033 22:23:40.94M 2015-11-02T22:23:55.518Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.488 34.612 1499.9039 22:23:41.16M 2015-11-02T22:23:55.723Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.488 34.612 1499.9063 22:23:41.36M 2015-11-02T22:23:55.950Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.613 1499.9071 22:23:41.55M 2015-11-02T22:23:56.128Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.614 1499.9091 22:23:41.75M 2015-11-02T22:23:56.333Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.614 1499.9098 22:23:41.95M 2015-11-02T22:23:56.538Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.488 34.611 1499.9075 22:23:42.17M 2015-11-02T22:23:56.738Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9109 22:23:42.37M 2015-11-02T22:23:56.938Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.615 1499.9115 22:23:42.57M 2015-11-02T22:23:57.143Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.615 1499.9124 22:23:42.77M 2015-11-02T22:23:57.363Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.615 1499.9125 22:23:42.97M 2015-11-02T22:23:57.548Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.496 34.619 1499.9167 22:23:43.20M 2015-11-02T22:23:57.753Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.615 1499.9132 22:23:43.38M 2015-11-02T22:23:57.958Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9127 22:23:43.58M 2015-11-02T22:23:58.158Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9124 22:23:43.79M 2015-11-02T22:23:58.378Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9104 22:23:44.00M 2015-11-02T22:23:58.563Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9099 22:23:44.20M 2015-11-02T22:23:58.768Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9104 22:23:44.40M 2015-11-02T22:23:58.968Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9102 22:23:44.60M 2015-11-02T22:23:59.173Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9083 22:23:44.80M 2015-11-02T22:23:59.373Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9087 22:23:45.02M 2015-11-02T22:23:59.578Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9088 22:23:45.21M 2015-11-02T22:23:59.783Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9091 22:23:45.41M 2015-11-02T22:23:59.983Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9099 22:23:45.61M 2015-11-02T22:24:00.188Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9097 22:23:45.81M 2015-11-02T22:24:00.393Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.488 34.611 1499.9088 22:23:46.03M 2015-11-02T22:24:00.593Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.487 34.611 1499.9072 22:23:46.23M 2015-11-02T22:24:00.798Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.610 1499.9066 22:23:46.43M 2015-11-02T22:24:01.003Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.610 1499.9050 22:23:46.63M 2015-11-02T22:24:01.203Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.609 1499.9048 22:23:46.83M 2015-11-02T22:24:01.408Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.609 1499.9043 22:23:47.05M 2015-11-02T22:24:01.608Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9038 22:23:47.25M 2015-11-02T22:24:01.828Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9026 22:23:47.44M 2015-11-02T22:24:02.013Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9019 22:23:47.66M 2015-11-02T22:24:02.219Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9015 22:23:47.84M 2015-11-02T22:24:02.423Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9043 22:23:48.06M 2015-11-02T22:24:02.641Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.485 34.608 1499.9050 22:23:48.26M 2015-11-02T22:24:02.829Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9052 22:23:48.46M 2015-11-02T22:24:03.029Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9053 22:23:48.66M 2015-11-02T22:24:03.234Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.484 34.607 1499.9048 22:23:48.86M 2015-11-02T22:24:03.434Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.484 34.607 1499.9048 22:23:49.08M 2015-11-02T22:24:03.639Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.484 34.607 1499.9050 22:23:49.27M 2015-11-02T22:24:03.849Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.484 34.606 1499.9047 22:23:49.48M 2015-11-02T22:24:04.083Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.486 34.609 1499.9067 22:23:49.68M 2015-11-02T22:24:04.249Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9059 22:23:49.87M 2015-11-02T22:24:04.454Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9055 22:23:50.09M 2015-11-02T22:24:04.683Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.610 1499.9053 22:23:50.29M 2015-11-02T22:24:04.859Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.611 1499.9058 22:23:50.49M 2015-11-02T22:24:05.064Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9065 22:23:50.69M 2015-11-02T22:24:05.264Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.613 1499.9058 22:23:50.89M 2015-11-02T22:24:05.469Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.490 34.614 1499.9063 22:23:51.11M 2015-11-02T22:24:05.669Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.496 34.620 1499.9127 22:23:51.31M 2015-11-02T22:24:05.874Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.494 34.619 1499.9104 22:23:51.50M 2015-11-02T22:24:06.079Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.493 34.618 1499.9076 22:23:51.70M 2015-11-02T22:24:06.299Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.492 34.616 1499.9066 22:23:51.90M 2015-11-02T22:24:06.484Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.490 34.615 1499.9056 22:23:52.14M 2015-11-02T22:24:06.684Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.489 34.613 1499.9048 22:23:52.32M 2015-11-02T22:24:06.889Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.487 34.612 1499.9037 22:23:52.52M 2015-11-02T22:24:07.094Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.611 1499.9025 22:23:52.72M 2015-11-02T22:24:07.323Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.486 34.610 1499.9020 22:23:52.92M 2015-11-02T22:24:07.499Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.486 34.610 1499.9025 22:23:53.14M 2015-11-02T22:24:07.699Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.610 1499.9034 22:23:53.34M 2015-11-02T22:24:07.904Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.610 1499.9039 22:23:53.53M 2015-11-02T22:24:08.109Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9033 22:23:53.73M 2015-11-02T22:24:08.309Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.485 34.609 1499.9038 22:23:53.94M 2015-11-02T22:24:08.514Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.485 34.609 1499.9039 22:23:54.15M 2015-11-02T22:24:08.714Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.610 1499.9043 22:23:54.35M 2015-11-02T22:24:08.919Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.610 1499.9043 22:23:54.55M 2015-11-02T22:24:09.125Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.487 34.611 1499.9048 22:23:54.75M 2015-11-02T22:24:09.325Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.611 1499.9063 22:23:54.95M 2015-11-02T22:24:09.529Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.487 34.611 1499.9069 22:23:55.17M 2015-11-02T22:24:09.729Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.488 34.611 1499.9075 22:23:55.36M 2015-11-02T22:24:09.934Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.488 34.611 1499.9069 22:23:55.56M 2015-11-02T22:24:10.139Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.487 34.611 1499.9065 22:23:55.76M 2015-11-02T22:24:10.339Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.487 34.611 1499.9072 22:23:55.96M 2015-11-02T22:24:10.544Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.487 34.610 1499.9072 22:23:56.18M 2015-11-02T22:24:10.765Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.487 34.610 1499.9070 22:23:56.38M 2015-11-02T22:24:10.949Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.487 34.610 1499.9077 22:23:56.59M 2015-11-02T22:24:11.149Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.487 34.610 1499.9082 22:23:56.78M 2015-11-02T22:24:11.354Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.487 34.610 1499.9081 22:23:57.00M 2015-11-02T22:24:11.559Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.487 34.610 1499.9080 22:23:57.20M 2015-11-02T22:24:11.759Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.610 1499.9070 22:23:57.40M 2015-11-02T22:24:11.965Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.609 1499.9067 22:23:57.59M 2015-11-02T22:24:12.169Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.609 1499.9061 22:23:57.79M 2015-11-02T22:24:12.369Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.486 34.609 1499.9053 22:23:58.01M 2015-11-02T22:24:12.574Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.485 34.610 1499.9038 22:23:58.21M 2015-11-02T22:24:12.774Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.485 34.609 1499.9038 22:23:58.41M 2015-11-02T22:24:12.979Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.486 34.610 1499.9048 22:23:58.61M 2015-11-02T22:24:13.184Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.487 34.610 1499.9055 22:23:58.81M 2015-11-02T22:24:13.384Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9041 22:23:59.03M 2015-11-02T22:24:13.589Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9048 22:23:59.23M 2015-11-02T22:24:13.789Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.487 34.611 1499.9038 22:23:59.42M 2015-11-02T22:24:13.994Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9034 22:23:59.62M 2015-11-02T22:24:14.199Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.488 34.612 1499.9032 22:23:59.82M 2015-11-02T22:24:14.405Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.489 34.613 1499.9036 22:24:00.04M 2015-11-02T22:24:14.605Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.490 34.614 1499.9038 22:24:00.24M 2015-11-02T22:24:14.809Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.490 34.614 1499.9043 22:24:00.44M 2015-11-02T22:24:15.009Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.490 34.614 1499.9056 22:24:00.64M 2015-11-02T22:24:15.229Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.491 34.615 1499.9066 22:24:00.84M 2015-11-02T22:24:15.419Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.491 34.615 1499.9075 22:24:01.07M 2015-11-02T22:24:15.619Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.492 34.615 1499.9086 22:24:01.26M 2015-11-02T22:24:15.824Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.492 34.615 1499.9091 22:24:01.46M 2015-11-02T22:24:16.024Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.492 34.615 1499.9093 22:24:01.65M 2015-11-02T22:24:16.229Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.492 34.615 1499.9097 22:24:01.85M 2015-11-02T22:24:16.434Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.492 34.615 1499.9099 22:24:02.07M 2015-11-02T22:24:16.634Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.492 34.615 1499.9098 22:24:02.27M 2015-11-02T22:24:16.839Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.492 34.615 1499.9097 22:24:02.47M 2015-11-02T22:24:17.039Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.492 34.615 1499.9103 22:24:02.67M 2015-11-02T22:24:17.239Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9028 22:24:02.87M 2015-11-02T22:24:17.446Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.607 1499.9027 22:24:03.08M 2015-11-02T22:24:17.649Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.484 34.607 1499.9030 22:24:03.28M 2015-11-02T22:24:17.854Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.607 1499.9022 22:24:03.48M 2015-11-02T22:24:18.054Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.608 1499.9020 22:24:03.68M 2015-11-02T22:24:18.259Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.608 1499.9020 22:24:03.88M 2015-11-02T22:24:18.459Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.484 34.607 1499.9028 22:24:04.10M 2015-11-02T22:24:18.664Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.483 34.607 1499.9021 22:24:04.30M 2015-11-02T22:24:18.869Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.483 34.607 1499.9025 22:24:04.50M 2015-11-02T22:24:19.069Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.483 34.607 1499.9032 22:24:04.70M 2015-11-02T22:24:19.269Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.607 1499.9028 22:24:04.90M 2015-11-02T22:24:19.474Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.608 1499.9031 22:24:05.11M 2015-11-02T22:24:19.699Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.608 1499.9039 22:24:05.32M 2015-11-02T22:24:19.884Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.485 34.608 1499.9053 22:24:05.53M 2015-11-02T22:24:20.084Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.486 34.609 1499.9066 22:24:05.71M 2015-11-02T22:24:20.289Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.486 34.609 1499.9071 22:24:05.91M 2015-11-02T22:24:20.494Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.486 34.609 1499.9067 22:24:06.13M 2015-11-02T22:24:20.694Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.486 34.609 1499.9065 22:24:06.33M 2015-11-02T22:24:20.894Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.486 34.609 1499.9078 22:24:06.53M 2015-11-02T22:24:21.099Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.486 34.609 1499.9086 22:24:06.73M 2015-11-02T22:24:21.304Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.486 34.609 1499.9091 22:24:06.93M 2015-11-02T22:24:21.504Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.608 1499.9082 22:24:07.15M 2015-11-02T22:24:21.723Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.486 34.608 1499.9073 22:24:07.34M 2015-11-02T22:24:21.909Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.486 34.609 1499.9064 22:24:07.54M 2015-11-02T22:24:22.114Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.609 1499.9049 22:24:07.74M 2015-11-02T22:24:22.319Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.609 1499.9050 22:24:07.94M 2015-11-02T22:24:22.525Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.485 34.609 1499.9045 22:24:08.16M 2015-11-02T22:24:22.725Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.608 1499.9036 22:24:08.36M 2015-11-02T22:24:22.925Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.608 1499.9033 22:24:08.56M 2015-11-02T22:24:23.129Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.485 34.608 1499.9041 22:24:08.75M 2015-11-02T22:24:23.335Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.609 1499.9045 22:24:08.96M 2015-11-02T22:24:23.539Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.486 34.609 1499.9047 22:24:09.18M 2015-11-02T22:24:23.739Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9047 22:24:09.38M 2015-11-02T22:24:23.944Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.610 1499.9052 22:24:09.57M 2015-11-02T22:24:24.165Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9063 22:24:09.77M 2015-11-02T22:24:24.349Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9063 22:24:10.01M 2015-11-02T22:24:24.554Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.611 1499.9060 22:24:10.19M 2015-11-02T22:24:24.759Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.611 1499.9060 22:24:10.39M 2015-11-02T22:24:24.955Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.487 34.611 1499.9049 22:24:10.59M 2015-11-02T22:24:25.159Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.611 1499.9056 22:24:10.78M 2015-11-02T22:24:25.365Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.611 1499.9067 22:24:11.00M 2015-11-02T22:24:25.565Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.611 1499.9069 22:24:11.21M 2015-11-02T22:24:25.769Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.611 1499.9058 22:24:11.40M 2015-11-02T22:24:25.974Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.487 34.611 1499.9045 22:24:11.60M 2015-11-02T22:24:26.175Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9027 22:24:11.80M 2015-11-02T22:24:26.379Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.486 34.610 1499.9016 22:24:12.02M 2015-11-02T22:24:26.584Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.610 1499.9011 22:24:12.22M 2015-11-02T22:24:26.784Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.485 34.609 1499.9017 22:24:12.42M 2015-11-02T22:24:26.989Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.485 34.609 1499.9017 22:24:12.62M 2015-11-02T22:24:27.189Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.609 1499.9019 22:24:12.82M 2015-11-02T22:24:27.395Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9025 22:24:13.04M 2015-11-02T22:24:27.600Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9036 22:24:13.24M 2015-11-02T22:24:27.800Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.609 1499.9037 22:24:13.44M 2015-11-02T22:24:28.005Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9048 22:24:13.63M 2015-11-02T22:24:28.210Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9049 22:24:13.83M 2015-11-02T22:24:28.410Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.609 1499.9042 22:24:14.05M 2015-11-02T22:24:28.630Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.609 1499.9043 22:24:14.25M 2015-11-02T22:24:28.815Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.487 34.611 1499.9059 22:24:14.47M 2015-11-02T22:24:29.020Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9053 22:24:14.65M 2015-11-02T22:24:29.225Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.613 1499.9052 22:24:14.85M 2015-11-02T22:24:29.425Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.489 34.613 1499.9070 22:24:15.07M 2015-11-02T22:24:29.630Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.613 1499.9073 22:24:15.27M 2015-11-02T22:24:29.831Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.613 1499.9077 22:24:15.46M 2015-11-02T22:24:30.035Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.613 1499.9072 22:24:15.66M 2015-11-02T22:24:30.235Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.613 1499.9084 22:24:15.86M 2015-11-02T22:24:30.440Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.613 1499.9094 22:24:16.08M 2015-11-02T22:24:30.646Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.614 1499.9102 22:24:16.28M 2015-11-02T22:24:30.846Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.614 1499.9105 22:24:16.48M 2015-11-02T22:24:31.050Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.614 1499.9108 22:24:16.68M 2015-11-02T22:24:31.255Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.614 1499.9110 22:24:16.88M 2015-11-02T22:24:31.455Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.491 34.614 1499.9119 22:24:17.10M 2015-11-02T22:24:31.660Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.492 34.615 1499.9128 22:24:17.30M 2015-11-02T22:24:31.860Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.492 34.615 1499.9136 22:24:17.49M 2015-11-02T22:24:32.065Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.615 1499.9139 22:24:17.69M 2015-11-02T22:24:32.265Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.493 34.615 1499.9143 22:24:17.89M 2015-11-02T22:24:32.470Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.493 34.615 1499.9137 22:24:18.11M 2015-11-02T22:24:32.675Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.493 34.615 1499.9135 22:24:18.31M 2015-11-02T22:24:32.875Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.493 34.615 1499.9127 22:24:18.51M 2015-11-02T22:24:33.100Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.493 34.616 1499.9131 22:24:18.71M 2015-11-02T22:24:33.285Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.615 1499.9135 22:24:18.92M 2015-11-02T22:24:33.485Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.614 1499.9121 22:24:19.13M 2015-11-02T22:24:33.690Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.490 34.613 1499.9098 22:24:19.33M 2015-11-02T22:24:33.890Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.489 34.612 1499.9093 22:24:19.52M 2015-11-02T22:24:34.095Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.489 34.611 1499.9087 22:24:19.72M 2015-11-02T22:24:34.300Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.488 34.610 1499.9089 22:24:19.92M 2015-11-02T22:24:34.500Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.488 34.610 1499.9091 22:24:20.14M 2015-11-02T22:24:34.705Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.487 34.609 1499.9088 22:24:20.34M 2015-11-02T22:24:34.910Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.486 34.608 1499.9087 22:24:20.54M 2015-11-02T22:24:35.110Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.607 1499.9094 22:24:20.74M 2015-11-02T22:24:35.315Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.607 1499.9095 22:24:20.93M 2015-11-02T22:24:35.515Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.486 34.607 1499.9093 22:24:21.16M 2015-11-02T22:24:35.720Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9095 22:24:21.35M 2015-11-02T22:24:35.920Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9093 22:24:21.55M 2015-11-02T22:24:36.125Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.485 34.607 1499.9093 22:24:21.75M 2015-11-02T22:24:36.330Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.485 34.607 1499.9094 22:24:21.95M 2015-11-02T22:24:36.530Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.486 34.611 1499.8984 22:24:22.17M 2015-11-02T22:24:36.730Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.486 34.613 1499.8984 22:24:22.37M 2015-11-02T22:24:36.940Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.487 34.613 1499.8982 22:24:22.57M 2015-11-02T22:24:37.140Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.487 34.614 1499.8990 22:24:22.77M 2015-11-02T22:24:37.340Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.488 34.615 1499.8984 22:24:22.97M 2015-11-02T22:24:37.565Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.487 34.614 1499.8976 22:24:23.18M 2015-11-02T22:24:37.750Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.487 34.614 1499.8981 22:24:23.40M 2015-11-02T22:24:37.950Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.487 34.613 1499.8977 22:24:23.58M 2015-11-02T22:24:38.155Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.486 34.613 1499.8984 22:24:23.78M 2015-11-02T22:24:38.360Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.486 34.612 1499.8988 22:24:24.00M 2015-11-02T22:24:38.560Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.486 34.612 1499.8998 22:24:24.20M 2015-11-02T22:24:38.765Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.486 34.611 1499.8999 22:24:24.40M 2015-11-02T22:24:38.970Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.486 34.611 1499.9019 22:24:24.60M 2015-11-02T22:24:39.170Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.486 34.611 1499.9022 22:24:24.80M 2015-11-02T22:24:39.370Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.486 34.611 1499.9036 22:24:25.02M 2015-11-02T22:24:39.575Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.486 34.611 1499.9042 22:24:25.21M 2015-11-02T22:24:39.780Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.486 34.610 1499.9037 22:24:25.42M 2015-11-02T22:24:39.985Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.610 1499.9039 22:24:25.61M 2015-11-02T22:24:40.185Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.485 34.609 1499.9044 22:24:25.81M 2015-11-02T22:24:40.390Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.486 34.609 1499.9054 22:24:26.03M 2015-11-02T22:24:40.595Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.486 34.610 1499.9073 22:24:26.23M 2015-11-02T22:24:40.795Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.487 34.610 1499.9077 22:24:26.43M 2015-11-02T22:24:41.000Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.487 34.610 1499.9083 22:24:26.63M 2015-11-02T22:24:41.200Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.610 1499.9081 22:24:26.83M 2015-11-02T22:24:41.405Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.610 1499.9072 22:24:27.05M 2015-11-02T22:24:41.605Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.610 1499.9072 22:24:27.24M 2015-11-02T22:24:41.810Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.610 1499.9071 22:24:27.44M 2015-11-02T22:24:42.030Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9064 22:24:27.64M 2015-11-02T22:24:42.215Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9072 22:24:27.86M 2015-11-02T22:24:42.420Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.609 1499.9075 22:24:28.06M 2015-11-02T22:24:42.620Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.610 1499.9080 22:24:28.26M 2015-11-02T22:24:42.830Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.610 1499.9080 22:24:28.46M 2015-11-02T22:24:43.030Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9073 22:24:28.66M 2015-11-02T22:24:43.230Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9070 22:24:28.86M 2015-11-02T22:24:43.435Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9063 22:24:29.07M 2015-11-02T22:24:43.635Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9053 22:24:29.27M 2015-11-02T22:24:43.843Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9053 22:24:29.47M 2015-11-02T22:24:44.040Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.612 1499.9048 22:24:29.67M 2015-11-02T22:24:44.246Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.612 1499.9050 22:24:29.87M 2015-11-02T22:24:44.450Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.612 1499.9065 22:24:30.09M 2015-11-02T22:24:44.650Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9061 22:24:30.29M 2015-11-02T22:24:44.855Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.490 34.613 1499.9065 22:24:30.49M 2015-11-02T22:24:45.055Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.490 34.614 1499.9066 22:24:30.69M 2015-11-02T22:24:45.265Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.614 1499.9059 22:24:30.88M 2015-11-02T22:24:45.465Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9071 22:24:31.11M 2015-11-02T22:24:45.670Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.491 34.615 1499.9073 22:24:31.31M 2015-11-02T22:24:45.870Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.492 34.616 1499.9077 22:24:31.50M 2015-11-02T22:24:46.075Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.492 34.616 1499.9088 22:24:31.70M 2015-11-02T22:24:46.275Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.492 34.616 1499.9094 22:24:31.90M 2015-11-02T22:24:46.495Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.492 34.616 1499.9094 22:24:32.12M 2015-11-02T22:24:46.685Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.492 34.616 1499.9095 22:24:32.34M 2015-11-02T22:24:46.885Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.492 34.615 1499.9084 22:24:32.52M 2015-11-02T22:24:47.085Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.491 34.615 1499.9088 22:24:32.72M 2015-11-02T22:24:47.290Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.615 1499.9092 22:24:32.91M 2015-11-02T22:24:47.495Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.491 34.615 1499.9080 22:24:33.13M 2015-11-02T22:24:47.696Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.490 34.614 1499.9071 22:24:33.33M 2015-11-02T22:24:47.900Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.489 34.613 1499.9067 22:24:33.53M 2015-11-02T22:24:48.105Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.612 1499.9063 22:24:33.73M 2015-11-02T22:24:48.305Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.611 1499.9059 22:24:33.93M 2015-11-02T22:24:48.510Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.611 1499.9044 22:24:34.15M 2015-11-02T22:24:48.716Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.486 34.610 1499.9034 22:24:34.35M 2015-11-02T22:24:48.916Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.486 34.610 1499.9025 22:24:34.55M 2015-11-02T22:24:49.120Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.485 34.610 1499.9014 22:24:34.75M 2015-11-02T22:24:49.320Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.485 34.610 1499.9011 22:24:34.95M 2015-11-02T22:24:49.525Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.486 34.610 1499.9025 22:24:35.16M 2015-11-02T22:24:49.726Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.485 34.610 1499.9031 22:24:35.36M 2015-11-02T22:24:49.930Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.485 34.609 1499.9032 22:24:35.56M 2015-11-02T22:24:50.136Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.485 34.609 1499.9026 22:24:35.76M 2015-11-02T22:24:50.341Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.484 34.608 1499.9025 22:24:35.96M 2015-11-02T22:24:50.541Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.611 1499.9061 22:24:36.18M 2015-11-02T22:24:50.741Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.611 1499.9058 22:24:36.38M 2015-11-02T22:24:50.966Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.611 1499.9055 22:24:36.58M 2015-11-02T22:24:51.163Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.610 1499.9060 22:24:36.79M 2015-11-02T22:24:51.351Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.487 34.610 1499.9066 22:24:37.00M 2015-11-02T22:24:51.556Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.610 1499.9076 22:24:37.20M 2015-11-02T22:24:51.761Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.611 1499.9091 22:24:37.39M 2015-11-02T22:24:51.961Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9104 22:24:37.59M 2015-11-02T22:24:52.166Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9116 22:24:37.79M 2015-11-02T22:24:52.366Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9130 22:24:38.01M 2015-11-02T22:24:52.571Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9128 22:24:38.21M 2015-11-02T22:24:52.771Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9113 22:24:38.41M 2015-11-02T22:24:52.976Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.612 1499.9105 22:24:38.61M 2015-11-02T22:24:53.181Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.489 34.612 1499.9097 22:24:38.81M 2015-11-02T22:24:53.381Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.611 1499.9100 22:24:39.03M 2015-11-02T22:24:53.586Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.611 1499.9102 22:24:39.22M 2015-11-02T22:24:53.791Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.611 1499.9113 22:24:39.42M 2015-11-02T22:24:53.991Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.612 1499.9111 22:24:39.62M 2015-11-02T22:24:54.191Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.612 1499.9100 22:24:39.82M 2015-11-02T22:24:54.401Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.490 34.613 1499.9095 22:24:40.04M 2015-11-02T22:24:54.601Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9097 22:24:40.24M 2015-11-02T22:24:54.801Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.612 1499.9084 22:24:40.44M 2015-11-02T22:24:55.006Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.611 1499.9075 22:24:40.64M 2015-11-02T22:24:55.211Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9086 22:24:40.84M 2015-11-02T22:24:55.431Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9081 22:24:41.06M 2015-11-02T22:24:55.616Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.613 1499.9081 22:24:41.27M 2015-11-02T22:24:55.816Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.613 1499.9091 22:24:41.45M 2015-11-02T22:24:56.021Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.611 1499.9087 22:24:41.65M 2015-11-02T22:24:56.226Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.611 1499.9078 22:24:41.85M 2015-11-02T22:24:56.426Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9071 22:24:42.07M 2015-11-02T22:24:56.631Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9073 22:24:42.27M 2015-11-02T22:24:56.836Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9061 22:24:42.47M 2015-11-02T22:24:57.041Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9052 22:24:42.67M 2015-11-02T22:24:57.241Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.609 1499.9053 22:24:42.87M 2015-11-02T22:24:57.441Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.609 1499.9047 22:24:43.09M 2015-11-02T22:24:57.646Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.609 1499.9058 22:24:43.28M 2015-11-02T22:24:57.851Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.487 34.610 1499.9065 22:24:43.48M 2015-11-02T22:24:58.051Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.487 34.610 1499.9071 22:24:43.68M 2015-11-02T22:24:58.256Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.609 1499.9060 22:24:43.88M 2015-11-02T22:24:58.456Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9095 22:24:44.10M 2015-11-02T22:24:58.661Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.613 1499.9094 22:24:44.30M 2015-11-02T22:24:58.866Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.490 34.613 1499.9094 22:24:44.50M 2015-11-02T22:24:59.066Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.490 34.613 1499.9094 22:24:44.70M 2015-11-02T22:24:59.271Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.490 34.613 1499.9097 22:24:44.89M 2015-11-02T22:24:59.471Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.491 34.613 1499.9106 22:24:45.11M 2015-11-02T22:24:59.676Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.614 1499.9124 22:24:45.31M 2015-11-02T22:24:59.896Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.492 34.614 1499.9122 22:24:45.51M 2015-11-02T22:25:00.081Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.491 34.614 1499.9122 22:24:45.73M 2015-11-02T22:25:00.286Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.491 34.614 1499.9119 22:24:45.91M 2015-11-02T22:25:00.491Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.491 34.613 1499.9110 22:24:46.13M 2015-11-02T22:25:00.691Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.491 34.613 1499.9105 22:24:46.33M 2015-11-02T22:25:00.896Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.490 34.613 1499.9095 22:24:46.53M 2015-11-02T22:25:01.101Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.490 34.613 1499.9095 22:24:46.73M 2015-11-02T22:25:01.301Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.483 34.606 1499.9028 22:24:46.93M 2015-11-02T22:25:01.506Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.483 34.606 1499.9020 22:24:47.15M 2015-11-02T22:25:01.706Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.483 34.605 1499.9021 22:24:47.34M 2015-11-02T22:25:01.906Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.482 34.604 1499.9026 22:24:47.54M 2015-11-02T22:25:02.116Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.481 34.604 1499.9023 22:24:47.74M 2015-11-02T22:25:02.316Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.480 34.603 1499.9019 22:24:47.94M 2015-11-02T22:25:02.521Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.479 34.602 1499.8997 22:24:48.16M 2015-11-02T22:25:02.721Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.485 34.608 1499.9054 22:24:48.36M 2015-11-02T22:25:02.926Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.486 34.609 1499.9059 22:24:48.56M 2015-11-02T22:25:03.131Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.487 34.609 1499.9069 22:24:48.76M 2015-11-02T22:25:03.331Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.487 34.610 1499.9071 22:24:48.96M 2015-11-02T22:25:03.531Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.610 1499.9086 22:24:49.18M 2015-11-02T22:25:03.736Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.611 1499.9098 22:24:49.37M 2015-11-02T22:25:03.941Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9110 22:24:49.57M 2015-11-02T22:25:04.146Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.611 1499.9108 22:24:49.77M 2015-11-02T22:25:04.361Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.488 34.611 1499.9095 22:24:49.97M 2015-11-02T22:25:04.551Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.610 1499.9097 22:24:50.21M 2015-11-02T22:25:04.751Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.487 34.610 1499.9092 22:24:50.39M 2015-11-02T22:25:04.951Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.487 34.610 1499.9083 22:24:50.59M 2015-11-02T22:25:05.156Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.487 34.610 1499.9072 22:24:50.78M 2015-11-02T22:25:05.361Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.487 34.611 1499.9071 22:24:51.00M 2015-11-02T22:25:05.561Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.487 34.611 1499.9069 22:24:51.21M 2015-11-02T22:25:05.766Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.486 34.610 1499.9060 22:24:51.40M 2015-11-02T22:25:05.971Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.487 34.610 1499.9064 22:24:51.60M 2015-11-02T22:25:06.171Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.486 34.610 1499.9059 22:24:51.80M 2015-11-02T22:25:06.376Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.487 34.610 1499.9065 22:24:52.02M 2015-11-02T22:25:06.581Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.487 34.610 1499.9066 22:24:52.22M 2015-11-02T22:25:06.781Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.486 34.610 1499.9049 22:24:52.42M 2015-11-02T22:25:06.986Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.611 1499.9050 22:24:52.62M 2015-11-02T22:25:07.186Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.487 34.611 1499.9065 22:24:52.82M 2015-11-02T22:25:07.391Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.488 34.612 1499.9076 22:24:53.03M 2015-11-02T22:25:07.596Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.489 34.613 1499.9080 22:24:53.23M 2015-11-02T22:25:07.796Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.614 1499.9078 22:24:53.43M 2015-11-02T22:25:08.001Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.489 34.614 1499.9072 22:24:53.63M 2015-11-02T22:25:08.206Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.489 34.613 1499.9063 22:24:53.83M 2015-11-02T22:25:08.406Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.489 34.613 1499.9052 22:24:54.05M 2015-11-02T22:25:08.606Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.489 34.613 1499.9055 22:24:54.25M 2015-11-02T22:25:08.826Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.489 34.614 1499.9059 22:24:54.44M 2015-11-02T22:25:09.016Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.489 34.614 1499.9052 22:24:54.66M 2015-11-02T22:25:09.216Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.489 34.614 1499.9049 22:24:54.85M 2015-11-02T22:25:09.421Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.613 1499.9039 22:24:55.06M 2015-11-02T22:25:09.626Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.613 1499.9034 22:24:55.27M 2015-11-02T22:25:09.826Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.488 34.613 1499.9038 22:24:55.46M 2015-11-02T22:25:10.031Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.489 34.613 1499.9043 22:24:55.66M 2015-11-02T22:25:10.231Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.613 1499.9039 22:24:55.86M 2015-11-02T22:25:10.436Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.488 34.613 1499.9028 22:24:56.08M 2015-11-02T22:25:10.641Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.613 1499.9033 22:24:56.28M 2015-11-02T22:25:10.841Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.489 34.611 1499.9102 22:24:56.48M 2015-11-02T22:25:11.046Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.490 34.612 1499.9113 22:24:56.68M 2015-11-02T22:25:11.251Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.491 34.613 1499.9125 22:24:56.87M 2015-11-02T22:25:11.470Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.491 34.613 1499.9131 22:24:57.09M 2015-11-02T22:25:11.657Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.492 34.613 1499.9133 22:24:57.29M 2015-11-02T22:25:11.861Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.492 34.614 1499.9139 22:24:57.49M 2015-11-02T22:25:12.057Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.493 34.614 1499.9150 22:24:57.69M 2015-11-02T22:25:12.267Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.493 34.614 1499.9152 22:24:57.89M 2015-11-02T22:25:12.467Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.493 34.615 1499.9147 22:24:58.11M 2015-11-02T22:25:12.672Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.494 34.616 1499.9148 22:24:58.31M 2015-11-02T22:25:12.872Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.616 1499.9149 22:24:58.51M 2015-11-02T22:25:13.077Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.616 1499.9138 22:24:58.70M 2015-11-02T22:25:13.297Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.616 1499.9125 22:24:58.91M 2015-11-02T22:25:13.482Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.617 1499.9115 22:24:59.14M 2015-11-02T22:25:13.687Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.493 34.618 1499.9108 22:24:59.32M 2015-11-02T22:25:13.892Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.617 1499.9126 22:24:59.52M 2015-11-02T22:25:14.092Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.617 1499.9132 22:24:59.72M 2015-11-02T22:25:14.297Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.494 34.617 1499.9138 22:24:59.92M 2015-11-02T22:25:14.497Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9069 22:25:00.14M 2015-11-02T22:25:14.702Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.611 1499.9066 22:25:00.34M 2015-11-02T22:25:14.907Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.487 34.611 1499.9064 22:25:00.54M 2015-11-02T22:25:15.107Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.487 34.610 1499.9059 22:25:00.74M 2015-11-02T22:25:15.307Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.486 34.610 1499.9064 22:25:00.94M 2015-11-02T22:25:15.512Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.486 34.609 1499.9054 22:25:01.15M 2015-11-02T22:25:15.717Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.486 34.609 1499.9055 22:25:01.35M 2015-11-02T22:25:15.917Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.485 34.609 1499.9055 22:25:01.55M 2015-11-02T22:25:16.122Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.610 1499.9067 22:25:01.75M 2015-11-02T22:25:16.327Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9106 22:25:01.95M 2015-11-02T22:25:16.527Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.614 1499.9104 22:25:02.17M 2015-11-02T22:25:16.732Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9103 22:25:02.37M 2015-11-02T22:25:16.937Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.615 1499.9098 22:25:02.57M 2015-11-02T22:25:17.137Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9102 22:25:02.77M 2015-11-02T22:25:17.337Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.491 34.614 1499.9100 22:25:02.97M 2015-11-02T22:25:17.542Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.615 1499.9115 22:25:03.18M 2015-11-02T22:25:17.762Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9121 22:25:03.38M 2015-11-02T22:25:17.947Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9124 22:25:03.60M 2015-11-02T22:25:18.152Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.613 1499.9125 22:25:03.78M 2015-11-02T22:25:18.352Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.617 1499.9171 22:25:04.00M 2015-11-02T22:25:18.557Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.617 1499.9172 22:25:04.20M 2015-11-02T22:25:18.762Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.617 1499.9166 22:25:04.40M 2015-11-02T22:25:18.962Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.494 34.616 1499.9158 22:25:04.60M 2015-11-02T22:25:19.167Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9143 22:25:04.80M 2015-11-02T22:25:19.367Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9128 22:25:05.02M 2015-11-02T22:25:19.572Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9150 22:25:05.21M 2015-11-02T22:25:19.777Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9160 22:25:05.41M 2015-11-02T22:25:19.977Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9160 22:25:05.61M 2015-11-02T22:25:20.182Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9150 22:25:05.81M 2015-11-02T22:25:20.387Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9130 22:25:06.03M 2015-11-02T22:25:20.587Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9119 22:25:06.23M 2015-11-02T22:25:20.792Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9097 22:25:06.43M 2015-11-02T22:25:20.997Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.612 1499.9089 22:25:06.63M 2015-11-02T22:25:21.197Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.488 34.612 1499.9076 22:25:06.83M 2015-11-02T22:25:21.402Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.612 1499.9070 22:25:07.05M 2015-11-02T22:25:21.607Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.487 34.611 1499.9059 22:25:07.24M 2015-11-02T22:25:21.807Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.487 34.612 1499.9050 22:25:07.44M 2015-11-02T22:25:22.007Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.488 34.612 1499.9049 22:25:07.64M 2015-11-02T22:25:22.227Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.488 34.612 1499.9050 22:25:07.84M 2015-11-02T22:25:22.417Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.488 34.613 1499.9056 22:25:08.08M 2015-11-02T22:25:22.617Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.488 34.612 1499.9050 22:25:08.26M 2015-11-02T22:25:22.822Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.488 34.613 1499.9042 22:25:08.46M 2015-11-02T22:25:23.022Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.612 1499.9023 22:25:08.66M 2015-11-02T22:25:23.227Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.487 34.612 1499.9017 22:25:08.85M 2015-11-02T22:25:23.432Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.487 34.612 1499.9005 22:25:09.07M 2015-11-02T22:25:23.632Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.487 34.612 1499.9014 22:25:09.27M 2015-11-02T22:25:23.837Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.487 34.612 1499.9019 22:25:09.47M 2015-11-02T22:25:24.042Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.487 34.612 1499.9010 22:25:09.67M 2015-11-02T22:25:24.242Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.9000 22:25:09.87M 2015-11-02T22:25:24.447Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.8992 22:25:10.09M 2015-11-02T22:25:24.647Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.486 34.611 1499.8989 22:25:10.29M 2015-11-02T22:25:24.852Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.486 34.611 1499.8994 22:25:10.49M 2015-11-02T22:25:25.057Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.487 34.612 1499.8997 22:25:10.69M 2015-11-02T22:25:25.257Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.487 34.613 1499.8990 22:25:10.89M 2015-11-02T22:25:25.457Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.487 34.613 1499.8986 22:25:11.10M 2015-11-02T22:25:25.667Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.488 34.613 1499.8986 22:25:11.30M 2015-11-02T22:25:25.867Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.8995 22:25:11.50M 2015-11-02T22:25:26.072Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.613 1499.9008 22:25:11.70M 2015-11-02T22:25:26.272Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9011 22:25:11.90M 2015-11-02T22:25:26.477Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.493 34.617 1499.9077 22:25:12.12M 2015-11-02T22:25:26.697Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.493 34.617 1499.9078 22:25:12.32M 2015-11-02T22:25:26.882Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.494 34.618 1499.9099 22:25:12.53M 2015-11-02T22:25:27.089Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.495 34.618 1499.9121 22:25:12.72M 2015-11-02T22:25:27.292Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.493 34.617 1499.9115 22:25:12.92M 2015-11-02T22:25:27.492Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.616 1499.9132 22:25:13.14M 2015-11-02T22:25:27.692Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.616 1499.9130 22:25:13.33M 2015-11-02T22:25:27.897Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9045 22:25:13.53M 2015-11-02T22:25:28.097Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.484 34.607 1499.9050 22:25:13.73M 2015-11-02T22:25:28.302Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.484 34.607 1499.9050 22:25:13.93M 2015-11-02T22:25:28.507Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.484 34.606 1499.9055 22:25:14.15M 2015-11-02T22:25:28.707Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.484 34.606 1499.9059 22:25:14.35M 2015-11-02T22:25:28.912Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9063 22:25:14.55M 2015-11-02T22:25:29.117Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.484 34.606 1499.9066 22:25:14.75M 2015-11-02T22:25:29.317Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.483 34.605 1499.9058 22:25:14.95M 2015-11-02T22:25:29.522Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.483 34.605 1499.9063 22:25:15.16M 2015-11-02T22:25:29.722Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.484 34.606 1499.9066 22:25:15.36M 2015-11-02T22:25:29.927Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.484 34.606 1499.9064 22:25:15.56M 2015-11-02T22:25:30.132Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.484 34.606 1499.9063 22:25:15.76M 2015-11-02T22:25:30.332Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.607 1499.9061 22:25:15.96M 2015-11-02T22:25:30.537Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9063 22:25:16.18M 2015-11-02T22:25:30.737Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.609 1499.9072 22:25:16.38M 2015-11-02T22:25:30.942Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.487 34.610 1499.9087 22:25:16.58M 2015-11-02T22:25:31.163Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.487 34.610 1499.9094 22:25:16.77M 2015-11-02T22:25:31.363Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.610 1499.9095 22:25:17.01M 2015-11-02T22:25:31.552Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9092 22:25:17.19M 2015-11-02T22:25:31.757Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9093 22:25:17.39M 2015-11-02T22:25:31.957Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.488 34.611 1499.9084 22:25:17.59M 2015-11-02T22:25:32.162Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.488 34.612 1499.9099 22:25:17.79M 2015-11-02T22:25:32.362Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.612 1499.9089 22:25:18.01M 2015-11-02T22:25:32.567Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9093 22:25:18.21M 2015-11-02T22:25:32.772Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9093 22:25:18.41M 2015-11-02T22:25:32.972Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.612 1499.9094 22:25:18.61M 2015-11-02T22:25:33.177Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.490 34.613 1499.9099 22:25:18.80M 2015-11-02T22:25:33.377Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.613 1499.9094 22:25:19.02M 2015-11-02T22:25:33.582Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9094 22:25:19.22M 2015-11-02T22:25:33.782Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.612 1499.9091 22:25:19.42M 2015-11-02T22:25:33.987Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.612 1499.9086 22:25:19.62M 2015-11-02T22:25:34.192Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.613 1499.9086 22:25:19.82M 2015-11-02T22:25:34.397Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.613 1499.9081 22:25:20.04M 2015-11-02T22:25:34.597Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.612 1499.9086 22:25:20.24M 2015-11-02T22:25:34.797Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.612 1499.9082 22:25:20.44M 2015-11-02T22:25:35.007Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.612 1499.9083 22:25:20.63M 2015-11-02T22:25:35.207Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.496 34.619 1499.9154 22:25:20.84M 2015-11-02T22:25:35.407Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.497 34.620 1499.9160 22:25:21.06M 2015-11-02T22:25:35.632Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.492 34.615 1499.9106 22:25:21.25M 2015-11-02T22:25:35.818Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.490 34.614 1499.9083 22:25:21.47M 2015-11-02T22:25:36.022Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.613 1499.9076 22:25:21.65M 2015-11-02T22:25:36.222Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.612 1499.9067 22:25:21.85M 2015-11-02T22:25:36.422Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.482 34.605 1499.8988 22:25:22.07M 2015-11-02T22:25:36.627Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8982 22:25:22.27M 2015-11-02T22:25:36.833Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.604 1499.8971 22:25:22.47M 2015-11-02T22:25:37.032Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.480 34.604 1499.8971 22:25:22.67M 2015-11-02T22:25:37.238Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.480 34.604 1499.8972 22:25:22.86M 2015-11-02T22:25:37.438Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.481 34.604 1499.8982 22:25:23.08M 2015-11-02T22:25:37.643Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.481 34.605 1499.8981 22:25:23.28M 2015-11-02T22:25:37.853Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.481 34.605 1499.8973 22:25:23.48M 2015-11-02T22:25:38.048Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.482 34.605 1499.8984 22:25:23.68M 2015-11-02T22:25:38.253Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.482 34.606 1499.8990 22:25:23.88M 2015-11-02T22:25:38.458Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.483 34.607 1499.8989 22:25:24.10M 2015-11-02T22:25:38.658Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.607 1499.8999 22:25:24.30M 2015-11-02T22:25:38.875Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.608 1499.8997 22:25:24.50M 2015-11-02T22:25:39.078Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.8998 22:25:24.69M 2015-11-02T22:25:39.268Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9010 22:25:24.90M 2015-11-02T22:25:39.473Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9011 22:25:25.12M 2015-11-02T22:25:39.673Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9014 22:25:25.31M 2015-11-02T22:25:39.878Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.609 1499.9021 22:25:25.51M 2015-11-02T22:25:40.098Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9023 22:25:25.71M 2015-11-02T22:25:40.283Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.610 1499.9038 22:25:25.93M 2015-11-02T22:25:40.483Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.610 1499.9032 22:25:26.13M 2015-11-02T22:25:40.688Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.610 1499.9022 22:25:26.33M 2015-11-02T22:25:40.893Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.610 1499.9023 22:25:26.52M 2015-11-02T22:25:41.098Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.609 1499.9023 22:25:26.73M 2015-11-02T22:25:41.298Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9020 22:25:26.93M 2015-11-02T22:25:41.503Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.609 1499.9021 22:25:27.14M 2015-11-02T22:25:41.703Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9027 22:25:27.34M 2015-11-02T22:25:41.908Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.609 1499.9034 22:25:27.54M 2015-11-02T22:25:42.113Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.609 1499.9032 22:25:27.74M 2015-11-02T22:25:42.313Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.609 1499.9033 22:25:27.94M 2015-11-02T22:25:42.518Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.609 1499.9030 22:25:28.16M 2015-11-02T22:25:42.718Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.485 34.609 1499.9043 22:25:28.36M 2015-11-02T22:25:42.923Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.485 34.609 1499.9039 22:25:28.55M 2015-11-02T22:25:43.123Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.485 34.608 1499.9041 22:25:28.76M 2015-11-02T22:25:43.328Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.485 34.609 1499.9030 22:25:28.95M 2015-11-02T22:25:43.533Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.484 34.608 1499.9023 22:25:29.17M 2015-11-02T22:25:43.733Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.486 34.610 1499.9044 22:25:29.37M 2015-11-02T22:25:43.933Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.487 34.611 1499.9055 22:25:29.57M 2015-11-02T22:25:44.138Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.487 34.611 1499.9058 22:25:29.77M 2015-11-02T22:25:44.343Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.487 34.611 1499.9069 22:25:29.97M 2015-11-02T22:25:44.563Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.487 34.611 1499.9078 22:25:30.19M 2015-11-02T22:25:44.748Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.487 34.611 1499.9077 22:25:30.40M 2015-11-02T22:25:44.953Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.611 1499.9080 22:25:30.59M 2015-11-02T22:25:45.158Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.612 1499.9091 22:25:30.78M 2015-11-02T22:25:45.358Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.488 34.612 1499.9081 22:25:31.01M 2015-11-02T22:25:45.563Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.611 1499.9087 22:25:31.20M 2015-11-02T22:25:45.763Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.488 34.611 1499.9082 22:25:31.40M 2015-11-02T22:25:45.968Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.488 34.611 1499.9082 22:25:31.60M 2015-11-02T22:25:46.173Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.611 1499.9067 22:25:31.80M 2015-11-02T22:25:46.373Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.611 1499.9069 22:25:32.02M 2015-11-02T22:25:46.578Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.487 34.611 1499.9056 22:25:32.22M 2015-11-02T22:25:46.783Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.487 34.610 1499.9067 22:25:32.42M 2015-11-02T22:25:46.983Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.610 1499.9071 22:25:32.62M 2015-11-02T22:25:47.188Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.610 1499.9080 22:25:32.81M 2015-11-02T22:25:47.388Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.483 34.606 1499.9028 22:25:33.03M 2015-11-02T22:25:47.593Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.482 34.606 1499.9022 22:25:33.23M 2015-11-02T22:25:47.793Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.482 34.605 1499.9006 22:25:33.43M 2015-11-02T22:25:47.998Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.481 34.604 1499.8999 22:25:33.63M 2015-11-02T22:25:48.203Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.604 1499.8988 22:25:33.83M 2015-11-02T22:25:48.403Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.487 34.610 1499.9052 22:25:34.05M 2015-11-02T22:25:48.608Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.488 34.611 1499.9059 22:25:34.25M 2015-11-02T22:25:48.808Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.489 34.612 1499.9081 22:25:34.45M 2015-11-02T22:25:49.028Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.490 34.612 1499.9083 22:25:34.64M 2015-11-02T22:25:49.218Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.495 34.617 1499.9152 22:25:34.86M 2015-11-02T22:25:49.418Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.491 34.613 1499.9098 22:25:35.06M 2015-11-02T22:25:49.623Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.491 34.613 1499.9098 22:25:35.26M 2015-11-02T22:25:49.823Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.491 34.613 1499.9099 22:25:35.46M 2015-11-02T22:25:50.028Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.490 34.613 1499.9089 22:25:35.66M 2015-11-02T22:25:50.233Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.485 34.608 1499.9026 22:25:35.86M 2015-11-02T22:25:50.433Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.485 34.608 1499.9016 22:25:36.08M 2015-11-02T22:25:50.638Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.484 34.607 1499.9004 22:25:36.28M 2015-11-02T22:25:50.843Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.484 34.608 1499.9006 22:25:36.48M 2015-11-02T22:25:51.043Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.485 34.608 1499.9019 22:25:36.68M 2015-11-02T22:25:51.248Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.485 34.608 1499.9016 22:25:36.87M 2015-11-02T22:25:51.448Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.492 34.615 1499.9083 22:25:37.09M 2015-11-02T22:25:51.648Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.492 34.616 1499.9086 22:25:37.29M 2015-11-02T22:25:51.853Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.492 34.616 1499.9083 22:25:37.49M 2015-11-02T22:25:52.058Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.492 34.616 1499.9084 22:25:37.69M 2015-11-02T22:25:52.263Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.493 34.617 1499.9083 22:25:37.89M 2015-11-02T22:25:52.463Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9023 22:25:38.11M 2015-11-02T22:25:52.668Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.610 1499.9016 22:25:38.31M 2015-11-02T22:25:52.868Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.609 1499.9009 22:25:38.50M 2015-11-02T22:25:53.073Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9003 22:25:38.70M 2015-11-02T22:25:53.278Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.607 1499.8989 22:25:38.90M 2015-11-02T22:25:53.493Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.487 34.612 1499.9049 22:25:39.12M 2015-11-02T22:25:53.683Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.488 34.612 1499.9061 22:25:39.34M 2015-11-02T22:25:53.883Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.613 1499.9070 22:25:39.52M 2015-11-02T22:25:54.088Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.490 34.615 1499.9086 22:25:39.72M 2015-11-02T22:25:54.288Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.492 34.616 1499.9113 22:25:39.92M 2015-11-02T22:25:54.498Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.492 34.616 1499.9119 22:25:40.14M 2015-11-02T22:25:54.698Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.492 34.615 1499.9132 22:25:40.34M 2015-11-02T22:25:54.903Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.491 34.615 1499.9127 22:25:40.54M 2015-11-02T22:25:55.103Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.490 34.614 1499.9110 22:25:40.74M 2015-11-02T22:25:55.308Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.491 34.614 1499.9121 22:25:40.94M 2015-11-02T22:25:55.513Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.491 34.615 1499.9125 22:25:41.16M 2015-11-02T22:25:55.713Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.489 34.613 1499.9086 22:25:41.35M 2015-11-02T22:25:55.913Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.489 34.614 1499.9082 22:25:41.55M 2015-11-02T22:25:56.118Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.489 34.614 1499.9076 22:25:41.75M 2015-11-02T22:25:56.318Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.486 34.610 1499.9050 22:25:41.95M 2015-11-02T22:25:56.523Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.486 34.611 1499.9056 22:25:42.17M 2015-11-02T22:25:56.728Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.482 34.607 1499.9006 22:25:42.37M 2015-11-02T22:25:56.933Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.482 34.606 1499.8994 22:25:42.57M 2015-11-02T22:25:57.133Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.481 34.606 1499.8998 22:25:42.77M 2015-11-02T22:25:57.338Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.481 34.606 1499.8993 22:25:42.96M 2015-11-02T22:25:57.538Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.481 34.606 1499.8986 22:25:43.18M 2015-11-02T22:25:57.739Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.481 34.606 1499.8981 22:25:43.38M 2015-11-02T22:25:57.959Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.481 34.606 1499.8984 22:25:43.58M 2015-11-02T22:25:58.148Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.481 34.606 1499.8987 22:25:43.79M 2015-11-02T22:25:58.353Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.481 34.605 1499.8990 22:25:44.00M 2015-11-02T22:25:58.553Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.481 34.605 1499.8990 22:25:44.20M 2015-11-02T22:25:58.759Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.482 34.606 1499.8994 22:25:44.40M 2015-11-02T22:25:58.959Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.482 34.605 1499.8999 22:25:44.59M 2015-11-02T22:25:59.163Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.612 1499.9071 22:25:44.79M 2015-11-02T22:25:59.369Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.613 1499.9073 22:25:45.01M 2015-11-02T22:25:59.569Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.490 34.613 1499.9070 22:25:45.21M 2015-11-02T22:25:59.773Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.490 34.614 1499.9081 22:25:45.41M 2015-11-02T22:25:59.979Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.491 34.614 1499.9099 22:25:45.61M 2015-11-02T22:26:00.179Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.491 34.614 1499.9091 22:25:45.81M 2015-11-02T22:26:00.383Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.614 1499.9099 22:25:46.03M 2015-11-02T22:26:00.589Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.487 34.610 1499.9043 22:25:46.23M 2015-11-02T22:26:00.789Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.487 34.610 1499.9039 22:25:46.43M 2015-11-02T22:26:00.989Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.487 34.610 1499.9034 22:25:46.63M 2015-11-02T22:26:01.194Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.487 34.610 1499.9033 22:25:46.82M 2015-11-02T22:26:01.399Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.486 34.610 1499.9026 22:25:47.04M 2015-11-02T22:26:01.599Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.486 34.610 1499.9021 22:25:47.24M 2015-11-02T22:26:01.806Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.487 34.611 1499.9023 22:25:47.44M 2015-11-02T22:26:02.009Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.486 34.610 1499.9009 22:25:47.64M 2015-11-02T22:26:02.209Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.485 34.611 1499.8949 22:25:47.84M 2015-11-02T22:26:02.429Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.610 1499.8938 22:25:48.06M 2015-11-02T22:26:02.619Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.484 34.610 1499.8940 22:25:48.27M 2015-11-02T22:26:02.819Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.8999 22:25:48.46M 2015-11-02T22:26:03.024Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.9004 22:25:48.66M 2015-11-02T22:26:03.224Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.496 34.620 1499.9099 22:25:48.86M 2015-11-02T22:26:03.429Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.489 34.614 1499.9020 22:25:49.07M 2015-11-02T22:26:03.629Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.488 34.613 1499.9014 22:25:49.27M 2015-11-02T22:26:03.834Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.612 1499.9005 22:25:49.47M 2015-11-02T22:26:04.039Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.611 1499.8990 22:25:49.67M 2015-11-02T22:26:04.239Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.484 34.610 1499.8981 22:25:49.87M 2015-11-02T22:26:04.444Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.483 34.609 1499.8971 22:25:50.09M 2015-11-02T22:26:04.646Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.483 34.608 1499.8962 22:25:50.29M 2015-11-02T22:26:04.849Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.482 34.608 1499.8943 22:25:50.48M 2015-11-02T22:26:05.054Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.482 34.608 1499.8954 22:25:50.68M 2015-11-02T22:26:05.254Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.483 34.609 1499.8971 22:25:50.88M 2015-11-02T22:26:05.459Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.484 34.609 1499.8998 22:25:51.10M 2015-11-02T22:26:05.664Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.484 34.609 1499.9006 22:25:51.30M 2015-11-02T22:26:05.864Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.485 34.609 1499.9021 22:25:51.50M 2015-11-02T22:26:06.064Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.485 34.609 1499.9028 22:25:51.70M 2015-11-02T22:26:06.274Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.485 34.609 1499.9033 22:25:51.90M 2015-11-02T22:26:06.474Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.485 34.609 1499.9033 22:25:52.12M 2015-11-02T22:26:06.679Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.485 34.610 1499.9033 22:25:52.32M 2015-11-02T22:26:06.899Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.486 34.610 1499.9045 22:25:52.52M 2015-11-02T22:26:07.084Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.486 34.610 1499.9060 22:25:52.73M 2015-11-02T22:26:07.284Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.486 34.610 1499.9063 22:25:52.91M 2015-11-02T22:26:07.489Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.486 34.610 1499.9056 22:25:53.13M 2015-11-02T22:26:07.694Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.486 34.611 1499.9055 22:25:53.33M 2015-11-02T22:26:07.894Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.611 1499.9050 22:25:53.53M 2015-11-02T22:26:08.099Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.487 34.611 1499.9054 22:25:53.73M 2015-11-02T22:26:08.299Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.483 34.607 1499.9011 22:25:53.93M 2015-11-02T22:26:08.504Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.483 34.607 1499.9010 22:25:54.15M 2015-11-02T22:26:08.709Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9008 22:25:54.35M 2015-11-02T22:26:08.909Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.608 1499.9010 22:25:54.55M 2015-11-02T22:26:09.114Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.610 1499.9017 22:25:54.74M 2015-11-02T22:26:09.314Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.610 1499.9036 22:25:54.94M 2015-11-02T22:26:09.519Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9082 22:25:55.16M 2015-11-02T22:26:09.725Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.614 1499.9080 22:25:55.36M 2015-11-02T22:26:09.963Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.614 1499.9088 22:25:55.56M 2015-11-02T22:26:10.129Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.490 34.614 1499.9091 22:25:55.76M 2015-11-02T22:26:10.329Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.614 1499.9083 22:25:55.96M 2015-11-02T22:26:10.534Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.490 34.613 1499.9081 22:25:56.18M 2015-11-02T22:26:10.734Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.613 1499.9080 22:25:56.38M 2015-11-02T22:26:10.939Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.612 1499.9077 22:25:56.57M 2015-11-02T22:26:11.144Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.613 1499.9083 22:25:56.77M 2015-11-02T22:26:11.365Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.485 34.609 1499.9045 22:25:56.97M 2015-11-02T22:26:11.549Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9037 22:25:57.21M 2015-11-02T22:26:11.754Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9041 22:25:57.39M 2015-11-02T22:26:11.963Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.482 34.606 1499.8992 22:25:57.59M 2015-11-02T22:26:12.159Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.612 1499.9053 22:25:57.79M 2015-11-02T22:26:12.359Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.613 1499.9064 22:25:58.01M 2015-11-02T22:26:12.565Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.613 1499.9071 22:25:58.21M 2015-11-02T22:26:12.769Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9077 22:25:58.41M 2015-11-02T22:26:12.985Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9081 22:25:58.60M 2015-11-02T22:26:13.174Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9014 22:25:58.80M 2015-11-02T22:26:13.379Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.8998 22:25:59.02M 2015-11-02T22:26:13.574Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.482 34.606 1499.8977 22:25:59.22M 2015-11-02T22:26:13.779Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.609 1499.9027 22:25:59.42M 2015-11-02T22:26:13.984Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.487 34.611 1499.9045 22:25:59.62M 2015-11-02T22:26:14.184Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.612 1499.9056 22:25:59.82M 2015-11-02T22:26:14.389Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.490 34.614 1499.9067 22:26:00.03M 2015-11-02T22:26:14.594Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.612 1499.9050 22:26:00.24M 2015-11-02T22:26:14.799Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9025 22:26:00.43M 2015-11-02T22:26:14.999Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9008 22:26:00.63M 2015-11-02T22:26:15.205Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.609 1499.8995 22:26:00.83M 2015-11-02T22:26:15.405Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.609 1499.9004 22:26:01.05M 2015-11-02T22:26:15.609Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9012 22:26:01.25M 2015-11-02T22:26:15.829Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.490 34.614 1499.9045 22:26:01.45M 2015-11-02T22:26:16.014Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.489 34.613 1499.9038 22:26:01.67M 2015-11-02T22:26:16.219Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.613 1499.9027 22:26:01.85M 2015-11-02T22:26:16.424Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.487 34.612 1499.9016 22:26:02.07M 2015-11-02T22:26:16.624Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.610 1499.9014 22:26:02.27M 2015-11-02T22:26:16.843Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.609 1499.9010 22:26:02.47M 2015-11-02T22:26:17.029Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.609 1499.9004 22:26:02.66M 2015-11-02T22:26:17.234Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.483 34.607 1499.8992 22:26:02.86M 2015-11-02T22:26:17.439Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.482 34.606 1499.8984 22:26:03.08M 2015-11-02T22:26:17.639Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.605 1499.8973 22:26:03.28M 2015-11-02T22:26:17.846Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.482 34.606 1499.8982 22:26:03.48M 2015-11-02T22:26:18.049Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.483 34.607 1499.8995 22:26:03.68M 2015-11-02T22:26:18.249Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.608 1499.9010 22:26:03.88M 2015-11-02T22:26:18.454Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.608 1499.9026 22:26:04.10M 2015-11-02T22:26:18.654Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.485 34.609 1499.9039 22:26:04.30M 2015-11-02T22:26:18.859Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.486 34.610 1499.9053 22:26:04.49M 2015-11-02T22:26:19.059Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.611 1499.9063 22:26:04.69M 2015-11-02T22:26:19.264Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.610 1499.9052 22:26:04.89M 2015-11-02T22:26:19.464Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.486 34.610 1499.9054 22:26:05.11M 2015-11-02T22:26:19.670Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.486 34.610 1499.9044 22:26:05.31M 2015-11-02T22:26:19.869Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.486 34.610 1499.9041 22:26:05.51M 2015-11-02T22:26:20.079Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.486 34.611 1499.9036 22:26:05.71M 2015-11-02T22:26:20.294Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.486 34.611 1499.9026 22:26:05.91M 2015-11-02T22:26:20.479Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.486 34.610 1499.9021 22:26:06.14M 2015-11-02T22:26:20.684Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.485 34.609 1499.9015 22:26:06.33M 2015-11-02T22:26:20.884Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.609 1499.9022 22:26:06.52M 2015-11-02T22:26:21.089Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.485 34.609 1499.9032 22:26:06.72M 2015-11-02T22:26:21.294Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.485 34.609 1499.9039 22:26:06.92M 2015-11-02T22:26:21.499Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.610 1499.9041 22:26:07.14M 2015-11-02T22:26:21.699Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.610 1499.9047 22:26:07.34M 2015-11-02T22:26:21.899Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9053 22:26:07.54M 2015-11-02T22:26:22.110Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.611 1499.9069 22:26:07.74M 2015-11-02T22:26:22.310Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.608 1499.9042 22:26:07.94M 2015-11-02T22:26:22.515Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.609 1499.9041 22:26:08.16M 2015-11-02T22:26:22.715Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8944 22:26:08.36M 2015-11-02T22:26:22.920Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.600 1499.8936 22:26:08.55M 2015-11-02T22:26:23.120Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.479 34.603 1499.8970 22:26:08.75M 2015-11-02T22:26:23.325Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.480 34.604 1499.8983 22:26:08.95M 2015-11-02T22:26:23.525Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.612 1499.9091 22:26:09.17M 2015-11-02T22:26:23.730Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9094 22:26:09.37M 2015-11-02T22:26:23.929Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.614 1499.9081 22:26:09.57M 2015-11-02T22:26:24.140Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.491 34.615 1499.9078 22:26:09.77M 2015-11-02T22:26:24.340Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.491 34.615 1499.9081 22:26:09.97M 2015-11-02T22:26:24.539Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.492 34.616 1499.9088 22:26:10.19M 2015-11-02T22:26:24.765Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.493 34.616 1499.9093 22:26:10.38M 2015-11-02T22:26:24.950Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.493 34.617 1499.9097 22:26:10.60M 2015-11-02T22:26:25.150Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.492 34.616 1499.9092 22:26:10.78M 2015-11-02T22:26:25.355Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.493 34.617 1499.9088 22:26:11.00M 2015-11-02T22:26:25.560Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.493 34.617 1499.9095 22:26:11.20M 2015-11-02T22:26:25.760Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.612 1499.9037 22:26:11.40M 2015-11-02T22:26:25.965Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.611 1499.9031 22:26:11.60M 2015-11-02T22:26:26.170Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.610 1499.9026 22:26:11.80M 2015-11-02T22:26:26.370Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.610 1499.9027 22:26:12.02M 2015-11-02T22:26:26.575Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.610 1499.9022 22:26:12.21M 2015-11-02T22:26:26.775Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.611 1499.9015 22:26:12.41M 2015-11-02T22:26:26.980Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.485 34.610 1499.9008 22:26:12.62M 2015-11-02T22:26:27.180Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.609 1499.9003 22:26:12.81M 2015-11-02T22:26:27.385Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.609 1499.9004 22:26:13.03M 2015-11-02T22:26:27.590Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.609 1499.9001 22:26:13.23M 2015-11-02T22:26:27.790Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.609 1499.9000 22:26:13.43M 2015-11-02T22:26:27.995Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.484 34.610 1499.8998 22:26:13.63M 2015-11-02T22:26:28.195Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.485 34.610 1499.9003 22:26:13.83M 2015-11-02T22:26:28.400Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.485 34.611 1499.9003 22:26:14.05M 2015-11-02T22:26:28.600Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.486 34.611 1499.9010 22:26:14.24M 2015-11-02T22:26:28.805Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.487 34.612 1499.9016 22:26:14.44M 2015-11-02T22:26:29.010Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.487 34.612 1499.9027 22:26:14.64M 2015-11-02T22:26:29.230Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.487 34.612 1499.9030 22:26:14.84M 2015-11-02T22:26:29.415Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.487 34.612 1499.9030 22:26:15.08M 2015-11-02T22:26:29.620Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.612 1499.9032 22:26:15.26M 2015-11-02T22:26:29.820Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.612 1499.9038 22:26:15.46M 2015-11-02T22:26:30.025Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.488 34.612 1499.9047 22:26:15.66M 2015-11-02T22:26:30.230Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.612 1499.9044 22:26:15.86M 2015-11-02T22:26:30.430Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.612 1499.9038 22:26:16.08M 2015-11-02T22:26:30.635Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.612 1499.9032 22:26:16.28M 2015-11-02T22:26:30.835Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.612 1499.9032 22:26:16.47M 2015-11-02T22:26:31.040Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.613 1499.9037 22:26:16.67M 2015-11-02T22:26:31.246Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.488 34.612 1499.9036 22:26:16.87M 2015-11-02T22:26:31.446Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.488 34.612 1499.9027 22:26:17.09M 2015-11-02T22:26:31.650Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.488 34.612 1499.9030 22:26:17.29M 2015-11-02T22:26:31.850Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.488 34.612 1499.9039 22:26:17.49M 2015-11-02T22:26:32.055Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.489 34.613 1499.9048 22:26:17.69M 2015-11-02T22:26:32.260Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.489 34.614 1499.9048 22:26:17.89M 2015-11-02T22:26:32.460Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.490 34.614 1499.9053 22:26:18.11M 2015-11-02T22:26:32.660Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.490 34.614 1499.9052 22:26:18.30M 2015-11-02T22:26:32.865Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.614 1499.9053 22:26:18.50M 2015-11-02T22:26:33.070Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.490 34.614 1499.9061 22:26:18.70M 2015-11-02T22:26:33.275Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.489 34.614 1499.9067 22:26:18.90M 2015-11-02T22:26:33.475Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.613 1499.9065 22:26:19.12M 2015-11-02T22:26:33.695Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.613 1499.9072 22:26:19.32M 2015-11-02T22:26:33.880Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.613 1499.9076 22:26:19.53M 2015-11-02T22:26:34.085Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.613 1499.9083 22:26:19.72M 2015-11-02T22:26:34.290Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.613 1499.9088 22:26:19.92M 2015-11-02T22:26:34.490Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.614 1499.9098 22:26:20.14M 2015-11-02T22:26:34.695Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.614 1499.9094 22:26:20.33M 2015-11-02T22:26:34.895Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.613 1499.9086 22:26:20.53M 2015-11-02T22:26:35.100Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9070 22:26:20.73M 2015-11-02T22:26:35.300Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.487 34.611 1499.9065 22:26:20.93M 2015-11-02T22:26:35.510Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9049 22:26:21.15M 2015-11-02T22:26:35.710Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.610 1499.9065 22:26:21.35M 2015-11-02T22:26:35.910Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9070 22:26:21.55M 2015-11-02T22:26:36.123Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.607 1499.9033 22:26:21.75M 2015-11-02T22:26:36.320Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9031 22:26:21.95M 2015-11-02T22:26:36.520Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.484 34.607 1499.9042 22:26:22.17M 2015-11-02T22:26:36.725Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.484 34.607 1499.9058 22:26:22.37M 2015-11-02T22:26:36.930Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.486 34.608 1499.9070 22:26:22.57M 2015-11-02T22:26:37.130Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.486 34.609 1499.9081 22:26:22.76M 2015-11-02T22:26:37.335Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.486 34.608 1499.9076 22:26:22.96M 2015-11-02T22:26:37.535Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.609 1499.9071 22:26:23.18M 2015-11-02T22:26:37.740Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.486 34.609 1499.9069 22:26:23.38M 2015-11-02T22:26:37.940Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.487 34.610 1499.9066 22:26:23.58M 2015-11-02T22:26:38.160Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9067 22:26:23.78M 2015-11-02T22:26:38.440Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9061 22:26:24.01M 2015-11-02T22:26:38.580Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.610 1499.9043 22:26:24.29M 2015-11-02T22:26:38.780Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.617 1499.9120 22:26:24.42M 2015-11-02T22:26:38.985Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.618 1499.9127 22:26:24.62M 2015-11-02T22:26:39.190Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.616 1499.9102 22:26:24.82M 2015-11-02T22:26:39.390Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.615 1499.9094 22:26:25.04M 2015-11-02T22:26:39.595Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.614 1499.9082 22:26:25.24M 2015-11-02T22:26:39.800Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.614 1499.9081 22:26:25.44M 2015-11-02T22:26:40.003Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.613 1499.9081 22:26:25.64M 2015-11-02T22:26:40.205Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.612 1499.9073 22:26:25.83M 2015-11-02T22:26:40.405Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9076 22:26:26.05M 2015-11-02T22:26:40.605Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9067 22:26:26.25M 2015-11-02T22:26:40.810Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9073 22:26:26.45M 2015-11-02T22:26:41.015Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9078 22:26:26.65M 2015-11-02T22:26:41.220Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.610 1499.9095 22:26:26.85M 2015-11-02T22:26:41.420Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.488 34.610 1499.9100 22:26:27.07M 2015-11-02T22:26:41.625Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.488 34.609 1499.9106 22:26:27.27M 2015-11-02T22:26:41.825Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.488 34.609 1499.9108 22:26:27.47M 2015-11-02T22:26:42.030Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9114 22:26:27.66M 2015-11-02T22:26:42.235Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9114 22:26:27.86M 2015-11-02T22:26:42.435Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9115 22:26:28.08M 2015-11-02T22:26:42.655Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9108 22:26:28.28M 2015-11-02T22:26:42.846Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.609 1499.9098 22:26:28.50M 2015-11-02T22:26:43.050Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9089 22:26:28.68M 2015-11-02T22:26:43.250Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9086 22:26:28.88M 2015-11-02T22:26:43.450Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.486 34.609 1499.9067 22:26:29.10M 2015-11-02T22:26:43.655Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.486 34.609 1499.9066 22:26:29.30M 2015-11-02T22:26:43.883Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.485 34.609 1499.9055 22:26:29.49M 2015-11-02T22:26:44.060Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.485 34.608 1499.9053 22:26:29.70M 2015-11-02T22:26:44.265Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.608 1499.9039 22:26:29.90M 2015-11-02T22:26:44.466Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.608 1499.9033 22:26:30.11M 2015-11-02T22:26:44.671Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.608 1499.9030 22:26:30.31M 2015-11-02T22:26:44.875Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.609 1499.9026 22:26:30.51M 2015-11-02T22:26:45.075Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.608 1499.9014 22:26:30.71M 2015-11-02T22:26:45.275Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.484 34.609 1499.9006 22:26:30.91M 2015-11-02T22:26:45.485Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.480 34.605 1499.8955 22:26:31.13M 2015-11-02T22:26:45.680Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.480 34.604 1499.8959 22:26:31.33M 2015-11-02T22:26:45.885Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.480 34.605 1499.8970 22:26:31.52M 2015-11-02T22:26:46.123Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.481 34.605 1499.8981 22:26:31.72M 2015-11-02T22:26:46.295Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.482 34.606 1499.8982 22:26:31.92M 2015-11-02T22:26:46.495Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.482 34.606 1499.8976 22:26:32.14M 2015-11-02T22:26:46.701Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.482 34.606 1499.8979 22:26:32.34M 2015-11-02T22:26:46.906Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.606 1499.8969 22:26:32.54M 2015-11-02T22:26:47.126Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.492 34.616 1499.9082 22:26:32.74M 2015-11-02T22:26:47.311Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.493 34.618 1499.9087 22:26:32.95M 2015-11-02T22:26:47.511Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.493 34.618 1499.9094 22:26:33.16M 2015-11-02T22:26:47.716Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.493 34.618 1499.9094 22:26:33.35M 2015-11-02T22:26:47.916Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.493 34.617 1499.9092 22:26:33.55M 2015-11-02T22:26:48.121Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.493 34.617 1499.9092 22:26:33.75M 2015-11-02T22:26:48.326Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.493 34.617 1499.9089 22:26:33.95M 2015-11-02T22:26:48.526Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.493 34.617 1499.9083 22:26:34.17M 2015-11-02T22:26:48.726Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.493 34.617 1499.9076 22:26:34.37M 2015-11-02T22:26:48.931Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.492 34.616 1499.9063 22:26:34.57M 2015-11-02T22:26:49.136Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.491 34.616 1499.9050 22:26:34.77M 2015-11-02T22:26:49.363Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.615 1499.9048 22:26:34.97M 2015-11-02T22:26:49.541Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.615 1499.9048 22:26:35.19M 2015-11-02T22:26:49.746Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.490 34.615 1499.9048 22:26:35.39M 2015-11-02T22:26:49.951Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9048 22:26:35.58M 2015-11-02T22:26:50.151Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.614 1499.9047 22:26:35.78M 2015-11-02T22:26:50.363Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.614 1499.9043 22:26:36.00M 2015-11-02T22:26:50.556Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.614 1499.9038 22:26:36.20M 2015-11-02T22:26:50.761Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.613 1499.9031 22:26:36.40M 2015-11-02T22:26:50.966Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.612 1499.9022 22:26:36.60M 2015-11-02T22:26:51.166Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.490 34.614 1499.9060 22:26:36.80M 2015-11-02T22:26:51.371Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.490 34.614 1499.9055 22:26:37.02M 2015-11-02T22:26:51.591Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.489 34.614 1499.9056 22:26:37.22M 2015-11-02T22:26:51.776Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.489 34.613 1499.9054 22:26:37.43M 2015-11-02T22:26:51.981Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.613 1499.9059 22:26:37.62M 2015-11-02T22:26:52.181Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.485 34.610 1499.9014 22:26:37.82M 2015-11-02T22:26:52.386Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8992 22:26:38.03M 2015-11-02T22:26:52.591Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.608 1499.8992 22:26:38.23M 2015-11-02T22:26:52.791Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.483 34.608 1499.8982 22:26:38.43M 2015-11-02T22:26:52.991Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.489 34.613 1499.9044 22:26:38.63M 2015-11-02T22:26:53.196Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.490 34.614 1499.9058 22:26:38.83M 2015-11-02T22:26:53.401Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.490 34.614 1499.9067 22:26:39.05M 2015-11-02T22:26:53.601Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.490 34.614 1499.9075 22:26:39.25M 2015-11-02T22:26:53.806Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.614 1499.9073 22:26:39.44M 2015-11-02T22:26:54.011Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.613 1499.9066 22:26:39.65M 2015-11-02T22:26:54.211Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.488 34.612 1499.9063 22:26:39.84M 2015-11-02T22:26:54.416Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.611 1499.9054 22:26:40.06M 2015-11-02T22:26:54.616Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.610 1499.9055 22:26:40.26M 2015-11-02T22:26:54.821Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.486 34.610 1499.9052 22:26:40.46M 2015-11-02T22:26:55.026Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.610 1499.9054 22:26:40.66M 2015-11-02T22:26:55.226Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.611 1499.9070 22:26:40.86M 2015-11-02T22:26:55.431Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.488 34.611 1499.9081 22:26:41.08M 2015-11-02T22:26:55.636Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.487 34.610 1499.9084 22:26:41.27M 2015-11-02T22:26:55.836Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.487 34.610 1499.9081 22:26:41.48M 2015-11-02T22:26:56.056Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.486 34.609 1499.9082 22:26:41.67M 2015-11-02T22:26:56.246Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9070 22:26:41.89M 2015-11-02T22:26:56.446Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.609 1499.9055 22:26:42.09M 2015-11-02T22:26:56.646Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.485 34.609 1499.9039 22:26:42.29M 2015-11-02T22:26:56.851Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.610 1499.9037 22:26:42.49M 2015-11-02T22:26:57.063Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9025 22:26:42.69M 2015-11-02T22:26:57.256Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9032 22:26:42.89M 2015-11-02T22:26:57.461Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.610 1499.9038 22:26:43.11M 2015-11-02T22:26:57.666Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.496 34.620 1499.9154 22:26:43.31M 2015-11-02T22:26:57.866Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.497 34.621 1499.9165 22:26:43.50M 2015-11-02T22:26:58.083Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.499 34.622 1499.9171 22:26:43.70M 2015-11-02T22:26:58.271Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.499 34.623 1499.9180 22:26:43.90M 2015-11-02T22:26:58.476Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.500 34.624 1499.9176 22:26:44.12M 2015-11-02T22:26:58.676Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.500 34.624 1499.9186 22:26:44.32M 2015-11-02T22:26:58.881Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.501 34.625 1499.9192 22:26:44.52M 2015-11-02T22:26:59.086Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.501 34.625 1499.9191 22:26:44.72M 2015-11-02T22:26:59.286Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.613 1499.9054 22:26:44.92M 2015-11-02T22:26:59.491Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.487 34.611 1499.9039 22:26:45.14M 2015-11-02T22:26:59.696Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.610 1499.9038 22:26:45.33M 2015-11-02T22:26:59.896Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.609 1499.9031 22:26:45.54M 2015-11-02T22:27:00.101Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.608 1499.9023 22:26:45.73M 2015-11-02T22:27:00.301Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.485 34.608 1499.9027 22:26:45.93M 2015-11-02T22:27:00.526Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9017 22:26:46.15M 2015-11-02T22:27:00.711Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.607 1499.9001 22:26:46.37M 2015-11-02T22:27:00.911Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.607 1499.8998 22:26:46.55M 2015-11-02T22:27:01.116Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.483 34.605 1499.9056 22:26:46.75M 2015-11-02T22:27:01.323Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.489 34.611 1499.9117 22:26:46.95M 2015-11-02T22:27:01.521Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.490 34.612 1499.9130 22:26:47.17M 2015-11-02T22:27:01.726Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.487 34.608 1499.9091 22:26:47.37M 2015-11-02T22:27:01.926Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.487 34.609 1499.9087 22:26:47.57M 2015-11-02T22:27:02.131Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.488 34.610 1499.9103 22:26:47.77M 2015-11-02T22:27:02.336Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.490 34.611 1499.9124 22:26:47.96M 2015-11-02T22:27:02.536Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.491 34.612 1499.9141 22:26:48.18M 2015-11-02T22:27:02.742Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.481 34.603 1499.9034 22:26:48.38M 2015-11-02T22:27:02.946Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.480 34.602 1499.9022 22:26:48.58M 2015-11-02T22:27:03.146Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.479 34.601 1499.9006 22:26:48.78M 2015-11-02T22:27:03.352Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.478 34.600 1499.8989 22:26:49.00M 2015-11-02T22:27:03.556Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.476 34.599 1499.8961 22:26:49.20M 2015-11-02T22:27:03.756Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.489 34.612 1499.9095 22:26:49.40M 2015-11-02T22:27:03.956Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.490 34.613 1499.9100 22:26:49.60M 2015-11-02T22:27:04.161Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.490 34.613 1499.9106 22:26:49.79M 2015-11-02T22:27:04.366Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9116 22:26:50.01M 2015-11-02T22:27:04.566Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.491 34.614 1499.9106 22:26:50.21M 2015-11-02T22:27:04.771Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9103 22:26:50.41M 2015-11-02T22:27:04.991Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.615 1499.9130 22:26:50.61M 2015-11-02T22:27:05.176Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.615 1499.9146 22:26:50.83M 2015-11-02T22:27:05.376Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.613 1499.9117 22:26:51.03M 2015-11-02T22:27:05.581Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9124 22:26:51.23M 2015-11-02T22:27:05.797Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.483 34.606 1499.9041 22:26:51.43M 2015-11-02T22:27:05.991Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.483 34.607 1499.9034 22:26:51.62M 2015-11-02T22:27:06.191Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.483 34.607 1499.9028 22:26:51.82M 2015-11-02T22:27:06.396Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9105 22:26:52.04M 2015-11-02T22:27:06.603Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9110 22:26:52.24M 2015-11-02T22:27:06.801Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.492 34.615 1499.9132 22:26:52.44M 2015-11-02T22:27:07.001Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.616 1499.9146 22:26:52.64M 2015-11-02T22:27:07.206Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.492 34.616 1499.9130 22:26:52.84M 2015-11-02T22:27:07.411Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.491 34.615 1499.9121 22:26:53.06M 2015-11-02T22:27:07.611Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.615 1499.9108 22:26:53.26M 2015-11-02T22:27:07.816Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9106 22:26:53.45M 2015-11-02T22:27:08.021Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9102 22:26:53.66M 2015-11-02T22:27:08.222Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.488 34.612 1499.9059 22:26:53.85M 2015-11-02T22:27:08.422Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.488 34.612 1499.9064 22:26:54.07M 2015-11-02T22:27:08.631Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.487 34.611 1499.9052 22:26:54.27M 2015-11-02T22:27:08.832Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.614 1499.9097 22:26:54.47M 2015-11-02T22:27:09.031Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9104 22:26:54.67M 2015-11-02T22:27:09.236Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.615 1499.9105 22:26:54.87M 2015-11-02T22:27:09.457Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.615 1499.9103 22:26:55.09M 2015-11-02T22:27:09.641Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.616 1499.9109 22:26:55.30M 2015-11-02T22:27:09.847Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.493 34.616 1499.9117 22:26:55.48M 2015-11-02T22:27:10.051Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.493 34.617 1499.9121 22:26:55.69M 2015-11-02T22:27:10.252Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9124 22:26:55.89M 2015-11-02T22:27:10.456Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.493 34.617 1499.9109 22:26:56.10M 2015-11-02T22:27:10.656Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9121 22:26:56.30M 2015-11-02T22:27:10.862Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9119 22:26:56.50M 2015-11-02T22:27:11.062Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.493 34.617 1499.9120 22:26:56.70M 2015-11-02T22:27:11.267Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.482 34.607 1499.8999 22:26:56.90M 2015-11-02T22:27:11.472Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.482 34.606 1499.8973 22:26:57.12M 2015-11-02T22:27:11.672Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.612 1499.9037 22:26:57.32M 2015-11-02T22:27:11.877Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.614 1499.9054 22:26:57.52M 2015-11-02T22:27:12.077Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.491 34.615 1499.9071 22:26:57.71M 2015-11-02T22:27:12.282Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.492 34.617 1499.9084 22:26:57.91M 2015-11-02T22:27:12.487Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.494 34.619 1499.9100 22:26:58.13M 2015-11-02T22:27:12.687Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.496 34.620 1499.9116 22:26:58.33M 2015-11-02T22:27:12.892Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.496 34.620 1499.9113 22:26:58.53M 2015-11-02T22:27:13.092Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.495 34.620 1499.9105 22:26:58.73M 2015-11-02T22:27:13.297Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.494 34.619 1499.9095 22:26:58.93M 2015-11-02T22:27:13.502Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.493 34.617 1499.9077 22:26:59.15M 2015-11-02T22:27:13.702Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.491 34.616 1499.9055 22:26:59.34M 2015-11-02T22:27:13.922Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9011 22:26:59.54M 2015-11-02T22:27:14.107Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9010 22:26:59.76M 2015-11-02T22:27:14.312Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9011 22:26:59.94M 2015-11-02T22:27:14.523Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9019 22:27:00.16M 2015-11-02T22:27:14.717Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.611 1499.9012 22:27:00.36M 2015-11-02T22:27:14.922Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9016 22:27:00.56M 2015-11-02T22:27:15.122Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.488 34.612 1499.9019 22:27:00.76M 2015-11-02T22:27:15.327Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.488 34.613 1499.9022 22:27:00.96M 2015-11-02T22:27:15.532Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.488 34.613 1499.9021 22:27:01.18M 2015-11-02T22:27:15.732Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.488 34.612 1499.9027 22:27:01.38M 2015-11-02T22:27:15.937Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8940 22:27:01.57M 2015-11-02T22:27:16.137Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.609 1499.8995 22:27:01.77M 2015-11-02T22:27:16.342Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.488 34.612 1499.9038 22:27:01.97M 2015-11-02T22:27:16.542Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9026 22:27:02.19M 2015-11-02T22:27:16.752Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.611 1499.9020 22:27:02.39M 2015-11-02T22:27:16.952Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.610 1499.9011 22:27:02.59M 2015-11-02T22:27:17.157Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8999 22:27:02.79M 2015-11-02T22:27:17.357Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.608 1499.8998 22:27:03.01M 2015-11-02T22:27:17.562Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.8998 22:27:03.20M 2015-11-02T22:27:17.762Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.483 34.607 1499.9001 22:27:03.41M 2015-11-02T22:27:17.967Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.608 1499.9017 22:27:03.60M 2015-11-02T22:27:18.203Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9017 22:27:03.80M 2015-11-02T22:27:18.392Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.484 34.607 1499.9025 22:27:04.02M 2015-11-02T22:27:18.572Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.489 34.613 1499.9091 22:27:04.24M 2015-11-02T22:27:18.777Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.614 1499.9105 22:27:04.42M 2015-11-02T22:27:18.982Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.614 1499.9114 22:27:04.62M 2015-11-02T22:27:19.182Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.614 1499.9116 22:27:04.82M 2015-11-02T22:27:19.387Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9125 22:27:05.03M 2015-11-02T22:27:19.587Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9135 22:27:05.24M 2015-11-02T22:27:19.792Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9149 22:27:05.43M 2015-11-02T22:27:19.997Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.493 34.617 1499.9127 22:27:05.63M 2015-11-02T22:27:20.197Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.494 34.617 1499.9136 22:27:05.83M 2015-11-02T22:27:20.407Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.494 34.617 1499.9137 22:27:06.05M 2015-11-02T22:27:20.607Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.493 34.617 1499.9117 22:27:06.25M 2015-11-02T22:27:20.812Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.492 34.616 1499.9108 22:27:06.45M 2015-11-02T22:27:21.012Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.491 34.616 1499.9087 22:27:06.65M 2015-11-02T22:27:21.217Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.491 34.616 1499.9080 22:27:06.85M 2015-11-02T22:27:21.417Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.491 34.617 1499.9077 22:27:07.07M 2015-11-02T22:27:21.622Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.492 34.617 1499.9078 22:27:07.27M 2015-11-02T22:27:21.822Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.492 34.617 1499.9071 22:27:07.47M 2015-11-02T22:27:22.027Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.491 34.616 1499.9066 22:27:07.66M 2015-11-02T22:27:22.232Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.491 34.616 1499.9066 22:27:07.86M 2015-11-02T22:27:22.432Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.615 1499.9049 22:27:08.08M 2015-11-02T22:27:22.637Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.489 34.614 1499.9044 22:27:08.28M 2015-11-02T22:27:22.857Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.488 34.613 1499.9038 22:27:08.48M 2015-11-02T22:27:23.043Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.612 1499.9028 22:27:08.69M 2015-11-02T22:27:23.242Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.487 34.612 1499.9016 22:27:08.88M 2015-11-02T22:27:23.447Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.486 34.612 1499.9000 22:27:09.09M 2015-11-02T22:27:23.647Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.487 34.612 1499.9010 22:27:09.30M 2015-11-02T22:27:23.857Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.488 34.613 1499.9019 22:27:09.49M 2015-11-02T22:27:24.057Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.489 34.613 1499.9030 22:27:09.69M 2015-11-02T22:27:24.257Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.490 34.614 1499.9053 22:27:09.89M 2015-11-02T22:27:24.467Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.490 34.614 1499.9058 22:27:10.11M 2015-11-02T22:27:24.667Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.611 1499.9017 22:27:10.31M 2015-11-02T22:27:24.872Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9021 22:27:10.51M 2015-11-02T22:27:25.072Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9015 22:27:10.71M 2015-11-02T22:27:25.277Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.607 1499.8992 22:27:10.90M 2015-11-02T22:27:25.482Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.484 34.608 1499.8999 22:27:11.13M 2015-11-02T22:27:25.682Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9008 22:27:11.33M 2015-11-02T22:27:25.887Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.485 34.608 1499.9005 22:27:11.52M 2015-11-02T22:27:26.087Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.485 34.609 1499.9016 22:27:11.72M 2015-11-02T22:27:26.292Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9021 22:27:11.92M 2015-11-02T22:27:26.497Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.487 34.610 1499.9045 22:27:12.14M 2015-11-02T22:27:26.697Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.482 34.605 1499.8995 22:27:12.34M 2015-11-02T22:27:26.902Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.481 34.604 1499.8992 22:27:12.54M 2015-11-02T22:27:27.102Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.480 34.604 1499.8982 22:27:12.74M 2015-11-02T22:27:27.322Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.480 34.603 1499.8976 22:27:12.94M 2015-11-02T22:27:27.507Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.479 34.602 1499.8970 22:27:13.17M 2015-11-02T22:27:27.712Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.479 34.602 1499.8964 22:27:13.35M 2015-11-02T22:27:27.912Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.487 34.610 1499.9059 22:27:13.55M 2015-11-02T22:27:28.117Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.611 1499.9065 22:27:13.75M 2015-11-02T22:27:28.322Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.612 1499.9072 22:27:13.95M 2015-11-02T22:27:28.527Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.490 34.614 1499.9081 22:27:14.17M 2015-11-02T22:27:28.727Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9043 22:27:14.37M 2015-11-02T22:27:28.932Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.611 1499.9036 22:27:14.57M 2015-11-02T22:27:29.132Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.610 1499.9031 22:27:14.77M 2015-11-02T22:27:29.332Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.609 1499.9023 22:27:14.97M 2015-11-02T22:27:29.542Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.609 1499.9006 22:27:15.18M 2015-11-02T22:27:29.742Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.609 1499.8992 22:27:15.39M 2015-11-02T22:27:29.947Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.608 1499.8978 22:27:15.58M 2015-11-02T22:27:30.147Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.487 34.612 1499.9026 22:27:15.78M 2015-11-02T22:27:30.352Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.487 34.612 1499.9025 22:27:16.00M 2015-11-02T22:27:30.557Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.487 34.612 1499.9021 22:27:16.20M 2015-11-02T22:27:30.757Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.490 34.615 1499.9064 22:27:16.40M 2015-11-02T22:27:30.958Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.490 34.615 1499.9060 22:27:16.60M 2015-11-02T22:27:31.163Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.489 34.614 1499.9056 22:27:16.79M 2015-11-02T22:27:31.362Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.489 34.613 1499.9059 22:27:17.01M 2015-11-02T22:27:31.573Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.488 34.612 1499.9050 22:27:17.21M 2015-11-02T22:27:31.792Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.487 34.612 1499.9049 22:27:17.41M 2015-11-02T22:27:31.972Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.487 34.612 1499.9044 22:27:17.63M 2015-11-02T22:27:32.178Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.488 34.613 1499.9056 22:27:17.81M 2015-11-02T22:27:32.382Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.483 34.607 1499.8999 22:27:18.03M 2015-11-02T22:27:32.582Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.483 34.607 1499.9009 22:27:18.23M 2015-11-02T22:27:32.787Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.483 34.607 1499.9016 22:27:18.43M 2015-11-02T22:27:32.993Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.482 34.606 1499.9009 22:27:18.63M 2015-11-02T22:27:33.193Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.485 34.609 1499.9030 22:27:18.83M 2015-11-02T22:27:33.398Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.610 1499.9033 22:27:19.05M 2015-11-02T22:27:33.603Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.483 34.607 1499.9004 22:27:19.25M 2015-11-02T22:27:33.808Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.483 34.607 1499.8997 22:27:19.44M 2015-11-02T22:27:34.008Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.482 34.607 1499.8989 22:27:19.64M 2015-11-02T22:27:34.208Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8983 22:27:19.84M 2015-11-02T22:27:34.408Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8987 22:27:20.06M 2015-11-02T22:27:34.618Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.609 1499.9004 22:27:20.26M 2015-11-02T22:27:34.818Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.609 1499.9008 22:27:20.46M 2015-11-02T22:27:35.023Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.609 1499.9005 22:27:20.66M 2015-11-02T22:27:35.223Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.608 1499.8998 22:27:20.86M 2015-11-02T22:27:35.428Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8997 22:27:21.08M 2015-11-02T22:27:35.633Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.607 1499.9009 22:27:21.28M 2015-11-02T22:27:35.833Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.607 1499.9017 22:27:21.47M 2015-11-02T22:27:36.038Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.484 34.608 1499.9016 22:27:21.67M 2015-11-02T22:27:36.258Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.485 34.608 1499.9025 22:27:21.87M 2015-11-02T22:27:36.443Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.490 34.613 1499.9088 22:27:22.11M 2015-11-02T22:27:36.643Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.491 34.614 1499.9100 22:27:22.29M 2015-11-02T22:27:36.848Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.491 34.614 1499.9105 22:27:22.49M 2015-11-02T22:27:37.053Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.487 34.610 1499.9060 22:27:22.69M 2015-11-02T22:27:37.253Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.487 34.609 1499.9059 22:27:22.89M 2015-11-02T22:27:37.458Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.486 34.609 1499.9059 22:27:23.11M 2015-11-02T22:27:37.658Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.491 34.614 1499.9109 22:27:23.31M 2015-11-02T22:27:37.863Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.492 34.614 1499.9120 22:27:23.50M 2015-11-02T22:27:38.068Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.492 34.615 1499.9128 22:27:23.70M 2015-11-02T22:27:38.268Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.493 34.616 1499.9132 22:27:23.90M 2015-11-02T22:27:38.473Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.494 34.617 1499.9130 22:27:24.12M 2015-11-02T22:27:38.678Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.495 34.618 1499.9138 22:27:24.32M 2015-11-02T22:27:38.878Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.608 1499.9028 22:27:24.52M 2015-11-02T22:27:39.083Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9020 22:27:24.72M 2015-11-02T22:27:39.288Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.483 34.607 1499.9006 22:27:24.92M 2015-11-02T22:27:39.488Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.483 34.607 1499.9012 22:27:25.14M 2015-11-02T22:27:39.688Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.483 34.606 1499.9010 22:27:25.33M 2015-11-02T22:27:39.893Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.482 34.605 1499.9010 22:27:25.53M 2015-11-02T22:27:40.098Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.481 34.605 1499.9008 22:27:25.73M 2015-11-02T22:27:40.298Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.480 34.604 1499.8999 22:27:25.93M 2015-11-02T22:27:40.503Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.481 34.604 1499.9001 22:27:26.15M 2015-11-02T22:27:40.723Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9084 22:27:26.35M 2015-11-02T22:27:40.908Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.612 1499.9094 22:27:26.57M 2015-11-02T22:27:41.113Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.488 34.612 1499.9087 22:27:26.75M 2015-11-02T22:27:41.318Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.612 1499.9087 22:27:26.95M 2015-11-02T22:27:41.518Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9037 22:27:27.17M 2015-11-02T22:27:41.723Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9033 22:27:27.36M 2015-11-02T22:27:41.923Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9033 22:27:27.56M 2015-11-02T22:27:42.123Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.485 34.609 1499.9036 22:27:27.76M 2015-11-02T22:27:42.333Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.486 34.610 1499.9048 22:27:27.96M 2015-11-02T22:27:42.533Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.610 1499.9053 22:27:28.18M 2015-11-02T22:27:42.738Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.487 34.611 1499.9049 22:27:28.38M 2015-11-02T22:27:42.938Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.486 34.611 1499.9039 22:27:28.58M 2015-11-02T22:27:43.143Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.486 34.610 1499.9039 22:27:28.78M 2015-11-02T22:27:43.343Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.486 34.610 1499.9032 22:27:29.00M 2015-11-02T22:27:43.548Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.485 34.609 1499.9039 22:27:29.19M 2015-11-02T22:27:43.753Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9041 22:27:29.39M 2015-11-02T22:27:43.958Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9043 22:27:29.59M 2015-11-02T22:27:44.163Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.609 1499.9047 22:27:29.79M 2015-11-02T22:27:44.358Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.479 34.602 1499.8982 22:27:30.01M 2015-11-02T22:27:44.563Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.479 34.602 1499.8977 22:27:30.21M 2015-11-02T22:27:44.768Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.479 34.603 1499.8970 22:27:30.41M 2015-11-02T22:27:44.968Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.480 34.604 1499.8969 22:27:30.61M 2015-11-02T22:27:45.188Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.480 34.604 1499.8971 22:27:30.81M 2015-11-02T22:27:45.373Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.481 34.605 1499.8983 22:27:31.04M 2015-11-02T22:27:45.578Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.482 34.605 1499.8982 22:27:31.22M 2015-11-02T22:27:45.783Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.482 34.606 1499.8987 22:27:31.42M 2015-11-02T22:27:45.983Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8993 22:27:31.62M 2015-11-02T22:27:46.183Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.487 34.611 1499.9031 22:27:31.82M 2015-11-02T22:27:46.388Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.487 34.611 1499.9031 22:27:32.04M 2015-11-02T22:27:46.593Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9025 22:27:32.24M 2015-11-02T22:27:46.798Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9014 22:27:32.44M 2015-11-02T22:27:46.998Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9010 22:27:32.64M 2015-11-02T22:27:47.203Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9010 22:27:32.84M 2015-11-02T22:27:47.408Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.488 34.613 1499.9020 22:27:33.06M 2015-11-02T22:27:47.613Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.486 34.612 1499.8986 22:27:33.26M 2015-11-02T22:27:47.808Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.486 34.611 1499.8983 22:27:33.46M 2015-11-02T22:27:48.043Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.611 1499.8981 22:27:33.65M 2015-11-02T22:27:48.213Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.610 1499.8971 22:27:33.85M 2015-11-02T22:27:48.423Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.610 1499.8969 22:27:34.07M 2015-11-02T22:27:48.623Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.490 34.616 1499.9032 22:27:34.27M 2015-11-02T22:27:48.828Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.489 34.614 1499.9017 22:27:34.47M 2015-11-02T22:27:49.028Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.488 34.614 1499.9008 22:27:34.67M 2015-11-02T22:27:49.233Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.486 34.612 1499.8998 22:27:34.87M 2015-11-02T22:27:49.438Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.485 34.611 1499.8988 22:27:35.09M 2015-11-02T22:27:49.658Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.484 34.609 1499.8975 22:27:35.28M 2015-11-02T22:27:49.843Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.482 34.608 1499.8962 22:27:35.50M 2015-11-02T22:27:50.043Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.482 34.607 1499.8959 22:27:35.68M 2015-11-02T22:27:50.248Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.481 34.606 1499.8947 22:27:35.88M 2015-11-02T22:27:50.453Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.480 34.606 1499.8945 22:27:36.10M 2015-11-02T22:27:50.658Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9008 22:27:36.30M 2015-11-02T22:27:50.858Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9011 22:27:36.50M 2015-11-02T22:27:51.063Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.486 34.610 1499.9027 22:27:36.70M 2015-11-02T22:27:51.263Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.486 34.610 1499.9032 22:27:36.90M 2015-11-02T22:27:51.468Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.486 34.611 1499.9037 22:27:37.11M 2015-11-02T22:27:51.668Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.486 34.610 1499.9031 22:27:37.31M 2015-11-02T22:27:51.873Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.486 34.610 1499.9032 22:27:37.51M 2015-11-02T22:27:52.078Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.611 1499.9038 22:27:37.71M 2015-11-02T22:27:52.278Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9038 22:27:37.91M 2015-11-02T22:27:52.483Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9039 22:27:38.13M 2015-11-02T22:27:52.683Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.610 1499.9049 22:27:38.33M 2015-11-02T22:27:52.888Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9050 22:27:38.53M 2015-11-02T22:27:53.088Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.609 1499.9049 22:27:38.73M 2015-11-02T22:27:53.293Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9047 22:27:38.92M 2015-11-02T22:27:53.498Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.485 34.607 1499.9047 22:27:39.15M 2015-11-02T22:27:53.698Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.485 34.608 1499.9047 22:27:39.34M 2015-11-02T22:27:53.903Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.484 34.606 1499.9034 22:27:39.54M 2015-11-02T22:27:54.123Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.487 34.609 1499.9073 22:27:39.74M 2015-11-02T22:27:54.308Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.487 34.610 1499.9083 22:27:39.96M 2015-11-02T22:27:54.508Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.610 1499.9097 22:27:40.16M 2015-11-02T22:27:54.713Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.488 34.611 1499.9105 22:27:40.36M 2015-11-02T22:27:54.918Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.489 34.611 1499.9108 22:27:40.56M 2015-11-02T22:27:55.118Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.612 1499.9103 22:27:40.76M 2015-11-02T22:27:55.323Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.612 1499.9095 22:27:40.95M 2015-11-02T22:27:55.529Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.613 1499.9088 22:27:41.18M 2015-11-02T22:27:55.729Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.612 1499.9093 22:27:41.37M 2015-11-02T22:27:55.933Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.612 1499.9092 22:27:41.57M 2015-11-02T22:27:56.163Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.612 1499.9084 22:27:41.77M 2015-11-02T22:27:56.338Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.611 1499.9083 22:27:41.97M 2015-11-02T22:27:56.544Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.488 34.611 1499.9075 22:27:42.19M 2015-11-02T22:27:56.744Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.488 34.610 1499.9077 22:27:42.39M 2015-11-02T22:27:56.949Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.487 34.609 1499.9073 22:27:42.59M 2015-11-02T22:27:57.149Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.612 1499.9111 22:27:42.79M 2015-11-02T22:27:57.353Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.612 1499.9110 22:27:43.00M 2015-11-02T22:27:57.559Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.490 34.613 1499.9105 22:27:43.20M 2015-11-02T22:27:57.759Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.614 1499.9102 22:27:43.40M 2015-11-02T22:27:57.964Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.614 1499.9098 22:27:43.60M 2015-11-02T22:27:58.164Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.614 1499.9087 22:27:43.80M 2015-11-02T22:27:58.369Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.491 34.614 1499.9080 22:27:44.02M 2015-11-02T22:27:58.589Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.491 34.614 1499.9078 22:27:44.22M 2015-11-02T22:27:58.774Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.490 34.613 1499.9065 22:27:44.43M 2015-11-02T22:27:58.979Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.489 34.613 1499.9054 22:27:44.62M 2015-11-02T22:27:59.184Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.489 34.613 1499.9053 22:27:44.82M 2015-11-02T22:27:59.389Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.489 34.613 1499.9042 22:27:45.04M 2015-11-02T22:27:59.589Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9049 22:27:45.24M 2015-11-02T22:27:59.789Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.612 1499.9053 22:27:45.43M 2015-11-02T22:28:00.003Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.488 34.612 1499.9041 22:27:45.63M 2015-11-02T22:28:00.194Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.488 34.610 1499.9091 22:27:45.83M 2015-11-02T22:28:00.399Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.488 34.610 1499.9081 22:27:46.05M 2015-11-02T22:28:00.604Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.487 34.610 1499.9072 22:27:46.25M 2015-11-02T22:28:00.809Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.487 34.610 1499.9061 22:27:46.45M 2015-11-02T22:28:01.009Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.487 34.609 1499.9066 22:27:46.65M 2015-11-02T22:28:01.214Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.486 34.608 1499.9072 22:27:46.85M 2015-11-02T22:28:01.419Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.486 34.608 1499.9076 22:27:47.07M 2015-11-02T22:28:01.619Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.488 34.610 1499.9097 22:27:47.27M 2015-11-02T22:28:01.819Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.611 1499.9094 22:27:47.46M 2015-11-02T22:28:02.024Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.488 34.611 1499.9091 22:27:47.66M 2015-11-02T22:28:02.229Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.488 34.611 1499.9083 22:27:47.86M 2015-11-02T22:28:02.429Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.488 34.611 1499.9084 22:27:48.08M 2015-11-02T22:28:02.634Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.611 1499.9080 22:27:48.28M 2015-11-02T22:28:02.839Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.612 1499.9083 22:27:48.48M 2015-11-02T22:28:03.054Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.612 1499.9088 22:27:48.68M 2015-11-02T22:28:03.239Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.612 1499.9082 22:27:48.89M 2015-11-02T22:28:03.449Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.612 1499.9088 22:27:49.09M 2015-11-02T22:28:03.649Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.489 34.612 1499.9088 22:27:49.30M 2015-11-02T22:28:03.854Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.488 34.612 1499.9080 22:27:49.49M 2015-11-02T22:28:04.054Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.488 34.611 1499.9072 22:27:49.69M 2015-11-02T22:28:04.259Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.611 1499.9060 22:27:49.89M 2015-11-02T22:28:04.464Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.487 34.611 1499.9059 22:27:50.11M 2015-11-02T22:28:04.664Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.487 34.611 1499.9060 22:27:50.31M 2015-11-02T22:28:04.869Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.611 1499.9056 22:27:50.51M 2015-11-02T22:28:05.069Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.612 1499.9060 22:27:50.71M 2015-11-02T22:28:05.274Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.612 1499.9061 22:27:50.91M 2015-11-02T22:28:05.474Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.488 34.612 1499.9060 22:27:51.13M 2015-11-02T22:28:05.679Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.489 34.613 1499.9061 22:27:51.32M 2015-11-02T22:28:05.884Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.489 34.613 1499.9060 22:27:51.52M 2015-11-02T22:28:06.084Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.490 34.614 1499.9061 22:27:51.72M 2015-11-02T22:28:06.289Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.490 34.615 1499.9064 22:27:51.92M 2015-11-02T22:28:06.489Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.491 34.615 1499.9066 22:27:52.14M 2015-11-02T22:28:06.694Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.491 34.615 1499.9077 22:27:52.34M 2015-11-02T22:28:06.899Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.491 34.615 1499.9084 22:27:52.54M 2015-11-02T22:28:07.099Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.491 34.615 1499.9088 22:27:52.74M 2015-11-02T22:28:07.304Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.492 34.615 1499.9092 22:27:52.94M 2015-11-02T22:28:07.519Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.492 34.615 1499.9097 22:27:53.15M 2015-11-02T22:28:07.709Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.492 34.615 1499.9102 22:27:53.37M 2015-11-02T22:28:07.914Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.492 34.615 1499.9092 22:27:53.55M 2015-11-02T22:28:08.114Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.492 34.615 1499.9088 22:27:53.75M 2015-11-02T22:28:08.314Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.492 34.615 1499.9095 22:27:53.95M 2015-11-02T22:28:08.519Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.615 1499.9103 22:27:54.17M 2015-11-02T22:28:08.725Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.615 1499.9105 22:27:54.37M 2015-11-02T22:28:08.929Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.493 34.616 1499.9113 22:27:54.57M 2015-11-02T22:28:09.129Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.492 34.615 1499.9109 22:27:54.77M 2015-11-02T22:28:09.334Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.614 1499.9110 22:27:54.97M 2015-11-02T22:28:09.539Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.491 34.614 1499.9094 22:27:55.19M 2015-11-02T22:28:09.739Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.490 34.613 1499.9084 22:27:55.38M 2015-11-02T22:28:09.944Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.489 34.612 1499.9070 22:27:55.58M 2015-11-02T22:28:10.144Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.489 34.612 1499.9069 22:27:55.78M 2015-11-02T22:28:10.349Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.612 1499.9061 22:27:56.00M 2015-11-02T22:28:10.549Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.488 34.612 1499.9054 22:27:56.20M 2015-11-02T22:28:10.754Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.479 34.603 1499.8944 22:27:56.40M 2015-11-02T22:28:10.959Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.478 34.602 1499.8948 22:27:56.60M 2015-11-02T22:28:11.159Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.479 34.603 1499.8972 22:27:56.80M 2015-11-02T22:28:11.365Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.480 34.604 1499.8978 22:27:57.01M 2015-11-02T22:28:11.565Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.482 34.606 1499.8994 22:27:57.22M 2015-11-02T22:28:11.769Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9044 22:27:57.41M 2015-11-02T22:28:11.989Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.487 34.610 1499.9052 22:27:57.61M 2015-11-02T22:28:12.174Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.487 34.611 1499.9049 22:27:57.83M 2015-11-02T22:28:12.379Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.611 1499.9043 22:27:58.03M 2015-11-02T22:28:12.579Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.487 34.611 1499.9053 22:27:58.23M 2015-11-02T22:28:12.784Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.611 1499.9047 22:27:58.43M 2015-11-02T22:28:12.989Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.487 34.611 1499.9048 22:27:58.63M 2015-11-02T22:28:13.194Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.486 34.611 1499.9044 22:27:58.83M 2015-11-02T22:28:13.394Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.610 1499.9038 22:27:59.05M 2015-11-02T22:28:13.599Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.486 34.610 1499.9047 22:27:59.25M 2015-11-02T22:28:13.799Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.610 1499.9045 22:27:59.44M 2015-11-02T22:28:13.999Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.486 34.610 1499.9045 22:27:59.64M 2015-11-02T22:28:14.243Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.481 34.605 1499.8986 22:27:59.84M 2015-11-02T22:28:14.409Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.481 34.605 1499.8987 22:28:00.06M 2015-11-02T22:28:14.614Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.481 34.605 1499.8992 22:28:00.26M 2015-11-02T22:28:14.814Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.481 34.605 1499.8994 22:28:00.46M 2015-11-02T22:28:15.019Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.481 34.605 1499.8990 22:28:00.65M 2015-11-02T22:28:15.219Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.481 34.605 1499.8989 22:28:00.86M 2015-11-02T22:28:15.424Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.481 34.604 1499.8989 22:28:01.07M 2015-11-02T22:28:15.629Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.481 34.605 1499.8978 22:28:01.27M 2015-11-02T22:28:15.829Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.606 1499.8971 22:28:01.47M 2015-11-02T22:28:16.029Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.606 1499.8965 22:28:01.67M 2015-11-02T22:28:16.229Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8971 22:28:01.87M 2015-11-02T22:28:16.454Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.483 34.607 1499.8981 22:28:02.08M 2015-11-02T22:28:16.639Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8986 22:28:02.30M 2015-11-02T22:28:16.846Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.491 34.615 1499.9071 22:28:02.48M 2015-11-02T22:28:17.049Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.492 34.615 1499.9087 22:28:02.69M 2015-11-02T22:28:17.249Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.492 34.616 1499.9100 22:28:02.89M 2015-11-02T22:28:17.455Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.493 34.617 1499.9104 22:28:03.10M 2015-11-02T22:28:17.659Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.494 34.617 1499.9108 22:28:03.30M 2015-11-02T22:28:17.860Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.494 34.618 1499.9111 22:28:03.50M 2015-11-02T22:28:18.060Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.495 34.619 1499.9122 22:28:03.70M 2015-11-02T22:28:18.270Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.496 34.619 1499.9135 22:28:03.90M 2015-11-02T22:28:18.469Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.496 34.619 1499.9137 22:28:04.12M 2015-11-02T22:28:18.675Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.495 34.619 1499.9135 22:28:04.32M 2015-11-02T22:28:18.874Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.495 34.618 1499.9124 22:28:04.52M 2015-11-02T22:28:19.083Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.495 34.618 1499.9128 22:28:04.72M 2015-11-02T22:28:19.279Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.612 1499.9066 22:28:04.92M 2015-11-02T22:28:19.485Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9059 22:28:05.13M 2015-11-02T22:28:19.689Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9050 22:28:05.33M 2015-11-02T22:28:19.889Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.611 1499.9032 22:28:05.53M 2015-11-02T22:28:20.094Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.486 34.611 1499.9023 22:28:05.73M 2015-11-02T22:28:20.294Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9015 22:28:05.93M 2015-11-02T22:28:20.499Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.486 34.610 1499.9019 22:28:06.15M 2015-11-02T22:28:20.705Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.485 34.610 1499.9006 22:28:06.35M 2015-11-02T22:28:20.920Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.485 34.610 1499.9019 22:28:06.55M 2015-11-02T22:28:21.105Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.485 34.610 1499.9025 22:28:06.76M 2015-11-02T22:28:21.315Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.485 34.610 1499.9028 22:28:06.94M 2015-11-02T22:28:21.515Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.485 34.610 1499.9028 22:28:07.16M 2015-11-02T22:28:21.720Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.486 34.610 1499.9031 22:28:07.36M 2015-11-02T22:28:21.920Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.486 34.610 1499.9034 22:28:07.56M 2015-11-02T22:28:22.126Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.485 34.609 1499.9039 22:28:07.76M 2015-11-02T22:28:22.325Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.486 34.610 1499.9042 22:28:07.96M 2015-11-02T22:28:22.530Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.486 34.610 1499.9039 22:28:08.18M 2015-11-02T22:28:22.735Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.486 34.610 1499.9045 22:28:08.38M 2015-11-02T22:28:22.935Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.486 34.610 1499.9054 22:28:08.58M 2015-11-02T22:28:23.140Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9065 22:28:08.78M 2015-11-02T22:28:23.345Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.610 1499.9076 22:28:09.00M 2015-11-02T22:28:23.545Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.610 1499.9080 22:28:09.19M 2015-11-02T22:28:23.750Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.487 34.610 1499.9069 22:28:09.39M 2015-11-02T22:28:23.963Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.610 1499.9060 22:28:09.59M 2015-11-02T22:28:24.155Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.610 1499.9059 22:28:09.79M 2015-11-02T22:28:24.360Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9042 22:28:10.01M 2015-11-02T22:28:24.560Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9041 22:28:10.21M 2015-11-02T22:28:24.765Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.610 1499.9053 22:28:10.41M 2015-11-02T22:28:24.970Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.611 1499.9061 22:28:10.61M 2015-11-02T22:28:25.170Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.612 1499.9058 22:28:10.81M 2015-11-02T22:28:25.390Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.612 1499.9056 22:28:11.02M 2015-11-02T22:28:25.575Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.613 1499.9058 22:28:11.24M 2015-11-02T22:28:25.780Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.490 34.614 1499.9059 22:28:11.42M 2015-11-02T22:28:25.980Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.490 34.614 1499.9058 22:28:11.62M 2015-11-02T22:28:26.185Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.491 34.616 1499.9064 22:28:11.82M 2015-11-02T22:28:26.390Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.494 34.618 1499.9086 22:28:12.04M 2015-11-02T22:28:26.590Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.493 34.618 1499.9071 22:28:12.24M 2015-11-02T22:28:26.795Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.493 34.618 1499.9077 22:28:12.44M 2015-11-02T22:28:26.995Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.493 34.618 1499.9077 22:28:12.64M 2015-11-02T22:28:27.200Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.492 34.617 1499.9073 22:28:12.83M 2015-11-02T22:28:27.400Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.492 34.616 1499.9070 22:28:13.05M 2015-11-02T22:28:27.605Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.492 34.616 1499.9067 22:28:13.25M 2015-11-02T22:28:27.810Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.491 34.615 1499.9054 22:28:13.45M 2015-11-02T22:28:28.015Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.491 34.616 1499.9050 22:28:13.65M 2015-11-02T22:28:28.215Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.490 34.615 1499.9048 22:28:13.85M 2015-11-02T22:28:28.415Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.489 34.614 1499.9038 22:28:14.07M 2015-11-02T22:28:28.625Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.488 34.613 1499.9031 22:28:14.27M 2015-11-02T22:28:28.825Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9022 22:28:14.47M 2015-11-02T22:28:29.030Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.611 1499.9023 22:28:14.67M 2015-11-02T22:28:29.230Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9015 22:28:14.87M 2015-11-02T22:28:29.435Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.611 1499.9005 22:28:15.08M 2015-11-02T22:28:29.640Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.609 1499.8999 22:28:15.28M 2015-11-02T22:28:29.860Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8992 22:28:15.48M 2015-11-02T22:28:30.047Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8990 22:28:15.70M 2015-11-02T22:28:30.246Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8992 22:28:15.88M 2015-11-02T22:28:30.450Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.480 34.606 1499.8950 22:28:16.10M 2015-11-02T22:28:30.650Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.480 34.605 1499.8942 22:28:16.30M 2015-11-02T22:28:30.883Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.479 34.605 1499.8932 22:28:16.50M 2015-11-02T22:28:31.060Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.485 34.610 1499.8998 22:28:16.70M 2015-11-02T22:28:31.260Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.485 34.610 1499.9004 22:28:16.90M 2015-11-02T22:28:31.465Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.485 34.611 1499.9008 22:28:17.11M 2015-11-02T22:28:31.665Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.486 34.611 1499.9011 22:28:17.31M 2015-11-02T22:28:31.870Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.486 34.612 1499.9019 22:28:17.51M 2015-11-02T22:28:32.075Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.487 34.612 1499.9028 22:28:17.71M 2015-11-02T22:28:32.275Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.488 34.613 1499.9047 22:28:17.91M 2015-11-02T22:28:32.480Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.489 34.614 1499.9064 22:28:18.13M 2015-11-02T22:28:32.685Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.489 34.614 1499.9072 22:28:18.33M 2015-11-02T22:28:32.880Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.486 34.610 1499.9032 22:28:18.53M 2015-11-02T22:28:33.085Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.486 34.610 1499.9034 22:28:18.72M 2015-11-02T22:28:33.290Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.486 34.611 1499.9043 22:28:18.92M 2015-11-02T22:28:33.495Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.486 34.611 1499.9039 22:28:19.14M 2015-11-02T22:28:33.700Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.491 34.615 1499.9097 22:28:19.34M 2015-11-02T22:28:33.900Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.492 34.616 1499.9110 22:28:19.54M 2015-11-02T22:28:34.105Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.493 34.617 1499.9121 22:28:19.74M 2015-11-02T22:28:34.326Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.494 34.618 1499.9142 22:28:19.94M 2015-11-02T22:28:34.510Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.495 34.619 1499.9143 22:28:20.18M 2015-11-02T22:28:34.715Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.496 34.619 1499.9152 22:28:20.36M 2015-11-02T22:28:34.915Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.496 34.619 1499.9149 22:28:20.56M 2015-11-02T22:28:35.120Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.613 1499.9071 22:28:20.76M 2015-11-02T22:28:35.320Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.612 1499.9065 22:28:20.96M 2015-11-02T22:28:35.520Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.611 1499.9053 22:28:21.17M 2015-11-02T22:28:35.725Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.610 1499.9048 22:28:21.37M 2015-11-02T22:28:35.930Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9028 22:28:21.57M 2015-11-02T22:28:36.135Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9020 22:28:21.77M 2015-11-02T22:28:36.335Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.608 1499.9011 22:28:21.97M 2015-11-02T22:28:36.540Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.608 1499.9005 22:28:22.19M 2015-11-02T22:28:36.740Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.608 1499.9004 22:28:22.39M 2015-11-02T22:28:36.945Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.608 1499.9014 22:28:22.59M 2015-11-02T22:28:37.150Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.485 34.609 1499.9011 22:28:22.79M 2015-11-02T22:28:37.355Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.492 34.616 1499.9092 22:28:23.01M 2015-11-02T22:28:37.555Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.493 34.617 1499.9102 22:28:23.20M 2015-11-02T22:28:37.760Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.494 34.617 1499.9108 22:28:23.40M 2015-11-02T22:28:37.960Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.489 34.613 1499.9058 22:28:23.60M 2015-11-02T22:28:38.166Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.488 34.612 1499.9041 22:28:23.80M 2015-11-02T22:28:38.370Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.487 34.611 1499.9027 22:28:24.02M 2015-11-02T22:28:38.570Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.486 34.610 1499.9027 22:28:24.22M 2015-11-02T22:28:38.790Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.487 34.611 1499.9037 22:28:24.42M 2015-11-02T22:28:38.975Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.488 34.612 1499.9052 22:28:24.63M 2015-11-02T22:28:39.180Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.489 34.613 1499.9067 22:28:24.82M 2015-11-02T22:28:39.380Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.490 34.613 1499.9087 22:28:25.04M 2015-11-02T22:28:39.585Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.487 34.609 1499.9052 22:28:25.23M 2015-11-02T22:28:39.790Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.486 34.609 1499.9045 22:28:25.43M 2015-11-02T22:28:39.990Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9052 22:28:25.63M 2015-11-02T22:28:40.195Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9064 22:28:25.83M 2015-11-02T22:28:40.395Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.483 34.606 1499.9027 22:28:26.05M 2015-11-02T22:28:40.600Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.483 34.606 1499.9026 22:28:26.25M 2015-11-02T22:28:40.800Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.483 34.606 1499.9030 22:28:26.45M 2015-11-02T22:28:41.005Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.484 34.607 1499.9052 22:28:26.64M 2015-11-02T22:28:41.210Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.485 34.607 1499.9054 22:28:26.85M 2015-11-02T22:28:41.410Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.485 34.607 1499.9058 22:28:27.06M 2015-11-02T22:28:41.615Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.485 34.607 1499.9049 22:28:27.26M 2015-11-02T22:28:41.815Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9036 22:28:27.46M 2015-11-02T22:28:42.020Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9041 22:28:27.66M 2015-11-02T22:28:42.225Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.484 34.608 1499.9033 22:28:27.86M 2015-11-02T22:28:42.430Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.484 34.608 1499.9020 22:28:28.08M 2015-11-02T22:28:42.630Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.484 34.608 1499.9022 22:28:28.28M 2015-11-02T22:28:42.831Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9021 22:28:28.48M 2015-11-02T22:28:43.036Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.485 34.609 1499.9014 22:28:28.67M 2015-11-02T22:28:43.256Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.485 34.609 1499.9001 22:28:28.87M 2015-11-02T22:28:43.446Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.8997 22:28:29.11M 2015-11-02T22:28:43.646Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.484 34.609 1499.8999 22:28:29.29M 2015-11-02T22:28:43.851Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.484 34.610 1499.8990 22:28:29.49M 2015-11-02T22:28:44.056Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.484 34.609 1499.8977 22:28:29.69M 2015-11-02T22:28:44.256Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.483 34.607 1499.8999 22:28:29.89M 2015-11-02T22:28:44.483Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.8993 22:28:30.11M 2015-11-02T22:28:44.661Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.483 34.607 1499.9008 22:28:30.31M 2015-11-02T22:28:44.866Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.9014 22:28:30.51M 2015-11-02T22:28:45.066Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.9022 22:28:30.71M 2015-11-02T22:28:45.283Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9032 22:28:30.90M 2015-11-02T22:28:45.471Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.608 1499.9037 22:28:31.12M 2015-11-02T22:28:45.676Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.485 34.608 1499.9045 22:28:31.32M 2015-11-02T22:28:45.881Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.609 1499.9049 22:28:31.52M 2015-11-02T22:28:46.081Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.609 1499.9048 22:28:31.72M 2015-11-02T22:28:46.286Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.609 1499.9052 22:28:31.92M 2015-11-02T22:28:46.486Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9043 22:28:32.14M 2015-11-02T22:28:46.691Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.610 1499.9045 22:28:32.34M 2015-11-02T22:28:46.896Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.611 1499.9039 22:28:32.54M 2015-11-02T22:28:47.096Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.611 1499.9047 22:28:32.74M 2015-11-02T22:28:47.296Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.488 34.612 1499.9047 22:28:32.93M 2015-11-02T22:28:47.501Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9050 22:28:33.15M 2015-11-02T22:28:47.721Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.611 1499.9038 22:28:33.35M 2015-11-02T22:28:47.911Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.610 1499.9032 22:28:33.57M 2015-11-02T22:28:48.111Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.486 34.610 1499.9023 22:28:33.75M 2015-11-02T22:28:48.316Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.609 1499.9022 22:28:33.95M 2015-11-02T22:28:48.521Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.609 1499.9030 22:28:34.17M 2015-11-02T22:28:48.721Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.485 34.609 1499.9036 22:28:34.37M 2015-11-02T22:28:48.921Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9023 22:28:34.57M 2015-11-02T22:28:49.126Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9017 22:28:34.76M 2015-11-02T22:28:49.331Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.609 1499.9012 22:28:34.96M 2015-11-02T22:28:49.536Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9011 22:28:35.18M 2015-11-02T22:28:49.736Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9010 22:28:35.38M 2015-11-02T22:28:49.941Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9011 22:28:35.58M 2015-11-02T22:28:50.141Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.483 34.607 1499.9010 22:28:35.78M 2015-11-02T22:28:50.346Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.483 34.607 1499.9017 22:28:36.00M 2015-11-02T22:28:50.551Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.607 1499.9020 22:28:36.20M 2015-11-02T22:28:50.756Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.608 1499.9025 22:28:36.40M 2015-11-02T22:28:50.956Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9032 22:28:36.60M 2015-11-02T22:28:51.156Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9032 22:28:36.80M 2015-11-02T22:28:51.361Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9027 22:28:37.01M 2015-11-02T22:28:51.566Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.609 1499.9015 22:28:37.21M 2015-11-02T22:28:51.771Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.608 1499.9011 22:28:37.41M 2015-11-02T22:28:51.971Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.484 34.608 1499.9009 22:28:37.61M 2015-11-02T22:28:52.191Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.484 34.609 1499.9011 22:28:37.81M 2015-11-02T22:28:52.376Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.608 1499.9025 22:28:38.05M 2015-11-02T22:28:52.576Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.608 1499.9030 22:28:38.22M 2015-11-02T22:28:52.781Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.485 34.608 1499.9026 22:28:38.42M 2015-11-02T22:28:52.986Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.608 1499.9028 22:28:38.63M 2015-11-02T22:28:53.186Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.608 1499.9028 22:28:38.82M 2015-11-02T22:28:53.391Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9030 22:28:39.04M 2015-11-02T22:28:53.596Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9030 22:28:39.24M 2015-11-02T22:28:53.796Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.485 34.609 1499.9021 22:28:39.44M 2015-11-02T22:28:54.001Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.485 34.609 1499.9017 22:28:39.64M 2015-11-02T22:28:54.201Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.485 34.609 1499.9023 22:28:39.84M 2015-11-02T22:28:54.406Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9034 22:28:40.06M 2015-11-02T22:28:54.606Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.484 34.608 1499.9010 22:28:40.26M 2015-11-02T22:28:54.811Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9011 22:28:40.46M 2015-11-02T22:28:55.016Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9014 22:28:40.65M 2015-11-02T22:28:55.216Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9009 22:28:40.86M 2015-11-02T22:28:55.421Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.484 34.608 1499.8998 22:28:41.07M 2015-11-02T22:28:55.626Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.484 34.608 1499.8998 22:28:41.27M 2015-11-02T22:28:55.831Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.608 1499.8992 22:28:41.47M 2015-11-02T22:28:56.031Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8988 22:28:41.67M 2015-11-02T22:28:56.231Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.608 1499.8987 22:28:41.87M 2015-11-02T22:28:56.436Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.608 1499.8983 22:28:42.09M 2015-11-02T22:28:56.656Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.609 1499.8994 22:28:42.29M 2015-11-02T22:28:56.846Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.610 1499.9009 22:28:42.50M 2015-11-02T22:28:57.046Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.486 34.610 1499.9016 22:28:42.69M 2015-11-02T22:28:57.251Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.611 1499.9033 22:28:42.88M 2015-11-02T22:28:57.451Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.488 34.613 1499.9000 22:28:43.10M 2015-11-02T22:28:57.656Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.487 34.613 1499.9000 22:28:43.30M 2015-11-02T22:28:57.856Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.487 34.613 1499.8992 22:28:43.50M 2015-11-02T22:28:58.061Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.487 34.613 1499.8992 22:28:43.70M 2015-11-02T22:28:58.266Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.612 1499.8983 22:28:43.90M 2015-11-02T22:28:58.466Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.612 1499.8981 22:28:44.12M 2015-11-02T22:28:58.671Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.611 1499.8972 22:28:44.32M 2015-11-02T22:28:58.876Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.485 34.611 1499.8971 22:28:44.52M 2015-11-02T22:28:59.076Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.482 34.608 1499.8936 22:28:44.72M 2015-11-02T22:28:59.281Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.482 34.608 1499.8951 22:28:44.91M 2015-11-02T22:28:59.486Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.482 34.608 1499.8964 22:28:45.13M 2015-11-02T22:28:59.686Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.482 34.607 1499.8979 22:28:45.33M 2015-11-02T22:28:59.886Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.483 34.608 1499.8997 22:28:45.53M 2015-11-02T22:29:00.091Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.484 34.608 1499.9001 22:28:45.73M 2015-11-02T22:29:00.296Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.483 34.608 1499.9004 22:28:45.93M 2015-11-02T22:29:00.491Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9008 22:28:46.15M 2015-11-02T22:29:00.701Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.484 34.608 1499.9010 22:28:46.34M 2015-11-02T22:29:00.901Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.608 1499.9017 22:28:46.55M 2015-11-02T22:29:01.121Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.484 34.608 1499.9033 22:28:46.75M 2015-11-02T22:29:01.306Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.485 34.609 1499.9047 22:28:46.96M 2015-11-02T22:29:01.511Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.610 1499.9064 22:28:47.16M 2015-11-02T22:29:01.716Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.487 34.610 1499.9073 22:28:47.36M 2015-11-02T22:29:01.921Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.610 1499.9073 22:28:47.56M 2015-11-02T22:29:02.121Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.610 1499.9078 22:28:47.76M 2015-11-02T22:29:02.321Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.610 1499.9078 22:28:47.96M 2015-11-02T22:29:02.531Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.488 34.611 1499.9080 22:28:48.17M 2015-11-02T22:29:02.731Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.488 34.611 1499.9078 22:28:48.38M 2015-11-02T22:29:02.931Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.487 34.610 1499.9069 22:28:48.58M 2015-11-02T22:29:03.136Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.610 1499.9070 22:28:48.77M 2015-11-02T22:29:03.341Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.487 34.610 1499.9065 22:28:48.97M 2015-11-02T22:29:03.541Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.487 34.610 1499.9061 22:28:49.19M 2015-11-02T22:29:03.763Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9049 22:28:49.39M 2015-11-02T22:29:03.951Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.609 1499.9036 22:28:49.59M 2015-11-02T22:29:04.151Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9022 22:28:49.79M 2015-11-02T22:29:04.356Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9014 22:28:50.01M 2015-11-02T22:29:04.556Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.9008 22:28:50.21M 2015-11-02T22:29:04.761Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.606 1499.9009 22:28:50.41M 2015-11-02T22:29:04.967Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8945 22:28:50.61M 2015-11-02T22:29:05.167Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.479 34.603 1499.8958 22:28:50.81M 2015-11-02T22:29:05.372Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.490 34.613 1499.9081 22:28:51.02M 2015-11-02T22:29:05.592Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.490 34.614 1499.9084 22:28:51.22M 2015-11-02T22:29:05.777Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.491 34.615 1499.9094 22:28:51.44M 2015-11-02T22:29:05.981Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.612 1499.9064 22:28:51.62M 2015-11-02T22:29:06.181Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.489 34.613 1499.9067 22:28:51.82M 2015-11-02T22:29:06.387Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.489 34.612 1499.9054 22:28:52.04M 2015-11-02T22:29:06.587Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.488 34.612 1499.9056 22:28:52.24M 2015-11-02T22:29:06.791Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.488 34.611 1499.9059 22:28:52.43M 2015-11-02T22:29:06.991Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.488 34.611 1499.9055 22:28:52.64M 2015-11-02T22:29:07.196Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.487 34.611 1499.9050 22:28:52.83M 2015-11-02T22:29:07.401Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.487 34.610 1499.9043 22:28:53.05M 2015-11-02T22:29:07.602Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.487 34.610 1499.9034 22:28:53.25M 2015-11-02T22:29:07.807Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.486 34.610 1499.9033 22:28:53.45M 2015-11-02T22:29:08.012Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.487 34.610 1499.9045 22:28:53.65M 2015-11-02T22:29:08.212Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.611 1499.9049 22:28:53.85M 2015-11-02T22:29:08.417Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.488 34.611 1499.9055 22:28:54.07M 2015-11-02T22:29:08.617Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.488 34.611 1499.9060 22:28:54.27M 2015-11-02T22:29:08.822Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.612 1499.9064 22:28:54.47M 2015-11-02T22:29:09.027Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.612 1499.9065 22:28:54.67M 2015-11-02T22:29:09.227Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9070 22:28:54.86M 2015-11-02T22:29:09.432Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.490 34.613 1499.9081 22:28:55.08M 2015-11-02T22:29:09.632Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.490 34.613 1499.9077 22:28:55.28M 2015-11-02T22:29:09.832Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.613 1499.9072 22:28:55.48M 2015-11-02T22:29:10.057Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.612 1499.9061 22:28:55.68M 2015-11-02T22:29:10.242Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9053 22:28:55.90M 2015-11-02T22:29:10.447Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9041 22:28:56.10M 2015-11-02T22:29:10.652Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9039 22:28:56.30M 2015-11-02T22:29:10.852Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9020 22:28:56.50M 2015-11-02T22:29:11.052Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.485 34.609 1499.9020 22:28:56.69M 2015-11-02T22:29:11.262Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.484 34.609 1499.9014 22:28:56.89M 2015-11-02T22:29:11.457Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.608 1499.9003 22:28:57.11M 2015-11-02T22:29:11.662Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.609 1499.9008 22:28:57.31M 2015-11-02T22:29:11.867Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.485 34.609 1499.9016 22:28:57.51M 2015-11-02T22:29:12.072Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.485 34.609 1499.9015 22:28:57.71M 2015-11-02T22:29:12.272Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.485 34.609 1499.9011 22:28:57.91M 2015-11-02T22:29:12.477Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.485 34.609 1499.9015 22:28:58.13M 2015-11-02T22:29:12.682Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9023 22:28:58.33M 2015-11-02T22:29:12.882Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9026 22:28:58.53M 2015-11-02T22:29:13.087Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.484 34.608 1499.9022 22:28:58.72M 2015-11-02T22:29:13.287Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.608 1499.9015 22:28:58.92M 2015-11-02T22:29:13.492Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.484 34.608 1499.9017 22:28:59.14M 2015-11-02T22:29:13.697Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.608 1499.9022 22:28:59.34M 2015-11-02T22:29:13.897Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.608 1499.9025 22:28:59.54M 2015-11-02T22:29:14.097Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.607 1499.9026 22:28:59.74M 2015-11-02T22:29:14.302Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.607 1499.9031 22:28:59.94M 2015-11-02T22:29:14.522Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.484 34.607 1499.9037 22:29:00.16M 2015-11-02T22:29:14.707Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.484 34.607 1499.9031 22:29:00.37M 2015-11-02T22:29:14.912Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.484 34.607 1499.9032 22:29:00.55M 2015-11-02T22:29:15.112Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.484 34.607 1499.9041 22:29:00.75M 2015-11-02T22:29:15.317Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.485 34.608 1499.9050 22:29:00.95M 2015-11-02T22:29:15.522Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.484 34.607 1499.9039 22:29:01.17M 2015-11-02T22:29:15.727Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.484 34.607 1499.9042 22:29:01.37M 2015-11-02T22:29:15.927Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9054 22:29:01.57M 2015-11-02T22:29:16.132Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9060 22:29:01.77M 2015-11-02T22:29:16.332Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.608 1499.9058 22:29:01.97M 2015-11-02T22:29:16.532Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.485 34.607 1499.9052 22:29:02.19M 2015-11-02T22:29:16.737Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.484 34.607 1499.9045 22:29:02.38M 2015-11-02T22:29:16.942Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.484 34.607 1499.9034 22:29:02.58M 2015-11-02T22:29:17.147Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.485 34.607 1499.9041 22:29:02.78M 2015-11-02T22:29:17.352Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.485 34.608 1499.9039 22:29:03.00M 2015-11-02T22:29:17.563Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9052 22:29:03.20M 2015-11-02T22:29:17.752Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9053 22:29:03.40M 2015-11-02T22:29:17.957Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.487 34.610 1499.9054 22:29:03.60M 2015-11-02T22:29:18.157Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.487 34.610 1499.9045 22:29:03.80M 2015-11-02T22:29:18.362Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.488 34.611 1499.9050 22:29:04.01M 2015-11-02T22:29:18.567Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.488 34.612 1499.9047 22:29:04.22M 2015-11-02T22:29:18.769Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.489 34.613 1499.9050 22:29:04.42M 2015-11-02T22:29:18.987Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.489 34.613 1499.9055 22:29:04.61M 2015-11-02T22:29:19.177Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.489 34.613 1499.9061 22:29:04.83M 2015-11-02T22:29:19.377Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.490 34.614 1499.9066 22:29:05.03M 2015-11-02T22:29:19.587Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.491 34.615 1499.9075 22:29:05.23M 2015-11-02T22:29:19.787Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.491 34.617 1499.9032 22:29:05.43M 2015-11-02T22:29:19.987Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.491 34.617 1499.9039 22:29:05.63M 2015-11-02T22:29:20.187Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.490 34.616 1499.9038 22:29:05.83M 2015-11-02T22:29:20.392Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.490 34.615 1499.9038 22:29:06.04M 2015-11-02T22:29:20.597Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.490 34.615 1499.9045 22:29:06.25M 2015-11-02T22:29:20.802Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.490 34.614 1499.9059 22:29:06.45M 2015-11-02T22:29:21.002Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.489 34.614 1499.9058 22:29:06.65M 2015-11-02T22:29:21.207Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.489 34.613 1499.9064 22:29:06.84M 2015-11-02T22:29:21.407Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.612 1499.9061 22:29:07.06M 2015-11-02T22:29:21.612Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.612 1499.9059 22:29:07.26M 2015-11-02T22:29:21.812Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9053 22:29:07.46M 2015-11-02T22:29:22.017Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.610 1499.9044 22:29:07.66M 2015-11-02T22:29:22.217Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.610 1499.9047 22:29:07.86M 2015-11-02T22:29:22.422Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9049 22:29:08.07M 2015-11-02T22:29:22.627Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9052 22:29:08.27M 2015-11-02T22:29:22.827Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.609 1499.9043 22:29:08.47M 2015-11-02T22:29:23.032Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.609 1499.9043 22:29:08.67M 2015-11-02T22:29:23.237Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.609 1499.9050 22:29:08.87M 2015-11-02T22:29:23.457Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.610 1499.9056 22:29:09.09M 2015-11-02T22:29:23.642Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.609 1499.9047 22:29:09.31M 2015-11-02T22:29:23.847Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.485 34.608 1499.9036 22:29:09.49M 2015-11-02T22:29:24.047Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.485 34.608 1499.9039 22:29:09.69M 2015-11-02T22:29:24.252Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.485 34.608 1499.9041 22:29:09.89M 2015-11-02T22:29:24.452Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.485 34.608 1499.9049 22:29:10.11M 2015-11-02T22:29:24.657Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.486 34.608 1499.9058 22:29:10.30M 2015-11-02T22:29:24.862Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.612 1499.8990 22:29:10.51M 2015-11-02T22:29:25.062Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.487 34.612 1499.8995 22:29:10.71M 2015-11-02T22:29:25.267Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.612 1499.8997 22:29:10.90M 2015-11-02T22:29:25.472Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.613 1499.8993 22:29:11.12M 2015-11-02T22:29:25.672Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.487 34.613 1499.8987 22:29:11.32M 2015-11-02T22:29:25.872Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.487 34.613 1499.8982 22:29:11.52M 2015-11-02T22:29:26.082Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.487 34.613 1499.8972 22:29:11.72M 2015-11-02T22:29:26.282Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.487 34.614 1499.8989 22:29:11.92M 2015-11-02T22:29:26.482Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.487 34.614 1499.8995 22:29:12.14M 2015-11-02T22:29:26.687Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.488 34.614 1499.9004 22:29:12.34M 2015-11-02T22:29:26.888Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.488 34.614 1499.9017 22:29:12.54M 2015-11-02T22:29:27.097Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.489 34.615 1499.9031 22:29:12.73M 2015-11-02T22:29:27.297Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.489 34.615 1499.9047 22:29:12.93M 2015-11-02T22:29:27.502Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.490 34.614 1499.9064 22:29:13.15M 2015-11-02T22:29:27.702Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.614 1499.9070 22:29:13.35M 2015-11-02T22:29:27.923Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.609 1499.9030 22:29:13.55M 2015-11-02T22:29:28.107Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9025 22:29:13.76M 2015-11-02T22:29:28.312Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9033 22:29:13.94M 2015-11-02T22:29:28.517Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9043 22:29:14.16M 2015-11-02T22:29:28.717Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.608 1499.9042 22:29:14.37M 2015-11-02T22:29:28.923Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.485 34.608 1499.9050 22:29:14.56M 2015-11-02T22:29:29.122Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9055 22:29:14.76M 2015-11-02T22:29:29.328Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9054 22:29:14.96M 2015-11-02T22:29:29.533Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.609 1499.9064 22:29:15.18M 2015-11-02T22:29:29.737Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.610 1499.9077 22:29:15.38M 2015-11-02T22:29:29.938Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.611 1499.9084 22:29:15.58M 2015-11-02T22:29:30.138Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9088 22:29:15.78M 2015-11-02T22:29:30.342Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.612 1499.9086 22:29:16.00M 2015-11-02T22:29:30.548Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.612 1499.9076 22:29:16.20M 2015-11-02T22:29:30.748Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.612 1499.9053 22:29:16.40M 2015-11-02T22:29:30.963Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.612 1499.9043 22:29:16.59M 2015-11-02T22:29:31.153Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.612 1499.9033 22:29:16.79M 2015-11-02T22:29:31.353Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.611 1499.9027 22:29:17.01M 2015-11-02T22:29:31.563Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.611 1499.9027 22:29:17.21M 2015-11-02T22:29:31.763Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.488 34.612 1499.9032 22:29:17.41M 2015-11-02T22:29:31.968Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.491 34.615 1499.9067 22:29:17.61M 2015-11-02T22:29:32.168Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.614 1499.9061 22:29:17.81M 2015-11-02T22:29:32.388Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.492 34.616 1499.9094 22:29:18.03M 2015-11-02T22:29:32.573Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.493 34.617 1499.9108 22:29:18.24M 2015-11-02T22:29:32.778Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.494 34.617 1499.9110 22:29:18.42M 2015-11-02T22:29:32.978Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.495 34.618 1499.9114 22:29:18.62M 2015-11-02T22:29:33.183Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.495 34.618 1499.9125 22:29:18.82M 2015-11-02T22:29:33.388Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.495 34.619 1499.9121 22:29:19.04M 2015-11-02T22:29:33.593Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.495 34.619 1499.9125 22:29:19.24M 2015-11-02T22:29:33.793Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.496 34.620 1499.9137 22:29:19.44M 2015-11-02T22:29:33.998Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.495 34.619 1499.9126 22:29:19.64M 2015-11-02T22:29:34.203Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.617 1499.9137 22:29:19.84M 2015-11-02T22:29:34.403Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.616 1499.9131 22:29:20.06M 2015-11-02T22:29:34.603Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.492 34.615 1499.9125 22:29:20.26M 2015-11-02T22:29:34.813Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.490 34.613 1499.9104 22:29:20.45M 2015-11-02T22:29:35.013Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.612 1499.9094 22:29:20.66M 2015-11-02T22:29:35.213Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.611 1499.9088 22:29:20.85M 2015-11-02T22:29:35.418Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.610 1499.9092 22:29:21.07M 2015-11-02T22:29:35.623Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.487 34.609 1499.9083 22:29:21.27M 2015-11-02T22:29:35.823Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.486 34.608 1499.9078 22:29:21.47M 2015-11-02T22:29:36.028Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.485 34.608 1499.9064 22:29:21.67M 2015-11-02T22:29:36.228Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.485 34.608 1499.9053 22:29:21.87M 2015-11-02T22:29:36.433Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.485 34.608 1499.9045 22:29:22.09M 2015-11-02T22:29:36.638Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.484 34.608 1499.9044 22:29:22.29M 2015-11-02T22:29:36.853Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.607 1499.9031 22:29:22.49M 2015-11-02T22:29:37.043Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.607 1499.9033 22:29:22.70M 2015-11-02T22:29:37.248Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.607 1499.9026 22:29:22.88M 2015-11-02T22:29:37.448Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.608 1499.9025 22:29:23.10M 2015-11-02T22:29:37.648Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.484 34.608 1499.9042 22:29:23.30M 2015-11-02T22:29:37.858Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.485 34.608 1499.9056 22:29:23.50M 2015-11-02T22:29:38.058Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9065 22:29:23.70M 2015-11-02T22:29:38.258Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.485 34.607 1499.9054 22:29:23.90M 2015-11-02T22:29:38.463Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9043 22:29:24.11M 2015-11-02T22:29:38.668Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9039 22:29:24.31M 2015-11-02T22:29:38.868Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.483 34.606 1499.9037 22:29:24.51M 2015-11-02T22:29:39.073Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.483 34.605 1499.9033 22:29:24.71M 2015-11-02T22:29:39.278Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.482 34.604 1499.9036 22:29:24.91M 2015-11-02T22:29:39.478Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.482 34.604 1499.9038 22:29:25.13M 2015-11-02T22:29:39.683Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.603 1499.9032 22:29:25.33M 2015-11-02T22:29:39.883Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.481 34.603 1499.9033 22:29:25.53M 2015-11-02T22:29:40.088Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.481 34.604 1499.9034 22:29:25.73M 2015-11-02T22:29:40.293Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.605 1499.9033 22:29:25.93M 2015-11-02T22:29:40.523Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.482 34.605 1499.9037 22:29:26.15M 2015-11-02T22:29:40.698Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.483 34.606 1499.9021 22:29:26.35M 2015-11-02T22:29:40.898Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.483 34.606 1499.9023 22:29:26.54M 2015-11-02T22:29:41.103Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.483 34.606 1499.9020 22:29:26.74M 2015-11-02T22:29:41.323Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.9020 22:29:26.94M 2015-11-02T22:29:41.513Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.607 1499.9031 22:29:27.18M 2015-11-02T22:29:41.713Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9042 22:29:27.36M 2015-11-02T22:29:41.918Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9041 22:29:27.56M 2015-11-02T22:29:42.118Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9047 22:29:27.76M 2015-11-02T22:29:42.318Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.609 1499.9048 22:29:27.96M 2015-11-02T22:29:42.523Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.609 1499.9048 22:29:28.17M 2015-11-02T22:29:42.728Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.610 1499.9055 22:29:28.38M 2015-11-02T22:29:42.928Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.610 1499.9055 22:29:28.57M 2015-11-02T22:29:43.133Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9047 22:29:28.77M 2015-11-02T22:29:43.338Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.608 1499.9032 22:29:28.97M 2015-11-02T22:29:43.543Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9021 22:29:29.19M 2015-11-02T22:29:43.743Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.483 34.607 1499.9016 22:29:29.39M 2015-11-02T22:29:43.948Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.483 34.607 1499.9014 22:29:29.59M 2015-11-02T22:29:44.148Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.9016 22:29:29.79M 2015-11-02T22:29:44.353Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.606 1499.9009 22:29:30.00M 2015-11-02T22:29:44.553Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.483 34.606 1499.9006 22:29:30.21M 2015-11-02T22:29:44.753Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.483 34.607 1499.9011 22:29:30.40M 2015-11-02T22:29:44.963Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.484 34.608 1499.9021 22:29:30.60M 2015-11-02T22:29:45.163Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.485 34.609 1499.9032 22:29:30.80M 2015-11-02T22:29:45.363Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.485 34.609 1499.9028 22:29:31.02M 2015-11-02T22:29:45.568Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.609 1499.9026 22:29:31.22M 2015-11-02T22:29:45.788Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.486 34.610 1499.9034 22:29:31.42M 2015-11-02T22:29:45.978Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.487 34.611 1499.9044 22:29:31.64M 2015-11-02T22:29:46.178Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.610 1499.9058 22:29:31.82M 2015-11-02T22:29:46.383Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9050 22:29:32.03M 2015-11-02T22:29:46.588Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.610 1499.9044 22:29:32.23M 2015-11-02T22:29:46.788Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.610 1499.9043 22:29:32.44M 2015-11-02T22:29:46.988Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.610 1499.9042 22:29:32.63M 2015-11-02T22:29:47.193Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.610 1499.9047 22:29:32.83M 2015-11-02T22:29:47.398Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.487 34.610 1499.9052 22:29:33.05M 2015-11-02T22:29:47.603Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.487 34.610 1499.9058 22:29:33.25M 2015-11-02T22:29:47.803Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.481 34.604 1499.8994 22:29:33.45M 2015-11-02T22:29:48.008Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.481 34.605 1499.8999 22:29:33.65M 2015-11-02T22:29:48.243Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.482 34.605 1499.9004 22:29:33.85M 2015-11-02T22:29:48.413Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.482 34.605 1499.9011 22:29:34.07M 2015-11-02T22:29:48.643Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.482 34.606 1499.8994 22:29:34.26M 2015-11-02T22:29:48.818Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.613 1499.9061 22:29:34.47M 2015-11-02T22:29:49.023Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.611 1499.9028 22:29:34.66M 2015-11-02T22:29:49.223Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9005 22:29:34.86M 2015-11-02T22:29:49.428Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8987 22:29:35.08M 2015-11-02T22:29:49.628Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.487 34.612 1499.9019 22:29:35.28M 2015-11-02T22:29:49.833Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.488 34.613 1499.9026 22:29:35.48M 2015-11-02T22:29:50.038Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.489 34.614 1499.9036 22:29:35.68M 2015-11-02T22:29:50.259Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.489 34.614 1499.9044 22:29:35.88M 2015-11-02T22:29:50.443Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.490 34.615 1499.9053 22:29:36.11M 2015-11-02T22:29:50.643Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.490 34.615 1499.9066 22:29:36.30M 2015-11-02T22:29:50.849Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.616 1499.9080 22:29:36.49M 2015-11-02T22:29:51.053Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.616 1499.9088 22:29:36.69M 2015-11-02T22:29:51.253Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.491 34.615 1499.9077 22:29:36.89M 2015-11-02T22:29:51.483Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.615 1499.9082 22:29:37.11M 2015-11-02T22:29:51.663Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.490 34.615 1499.9072 22:29:37.31M 2015-11-02T22:29:51.863Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.490 34.614 1499.9075 22:29:37.51M 2015-11-02T22:29:52.069Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.613 1499.9075 22:29:37.71M 2015-11-02T22:29:52.269Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9065 22:29:37.91M 2015-11-02T22:29:52.473Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.610 1499.9066 22:29:38.13M 2015-11-02T22:29:52.679Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.487 34.610 1499.9060 22:29:38.33M 2015-11-02T22:29:52.879Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.486 34.609 1499.9055 22:29:38.52M 2015-11-02T22:29:53.084Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.609 1499.9041 22:29:38.72M 2015-11-02T22:29:53.284Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.609 1499.9039 22:29:38.92M 2015-11-02T22:29:53.489Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.609 1499.9042 22:29:39.14M 2015-11-02T22:29:53.689Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8984 22:29:39.34M 2015-11-02T22:29:53.893Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8983 22:29:39.54M 2015-11-02T22:29:54.099Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.604 1499.8984 22:29:39.74M 2015-11-02T22:29:54.299Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.480 34.604 1499.8977 22:29:39.94M 2015-11-02T22:29:54.504Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.480 34.603 1499.8971 22:29:40.15M 2015-11-02T22:29:54.724Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.479 34.601 1499.9019 22:29:40.36M 2015-11-02T22:29:54.923Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.479 34.601 1499.9020 22:29:40.57M 2015-11-02T22:29:55.114Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.479 34.600 1499.9012 22:29:40.75M 2015-11-02T22:29:55.314Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.479 34.600 1499.9008 22:29:40.95M 2015-11-02T22:29:55.519Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.479 34.601 1499.9006 22:29:41.17M 2015-11-02T22:29:55.724Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.480 34.601 1499.9012 22:29:41.37M 2015-11-02T22:29:55.924Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.480 34.602 1499.9019 22:29:41.57M 2015-11-02T22:29:56.129Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.481 34.602 1499.9025 22:29:41.77M 2015-11-02T22:29:56.329Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.482 34.604 1499.9033 22:29:41.97M 2015-11-02T22:29:56.534Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.483 34.605 1499.9039 22:29:42.18M 2015-11-02T22:29:56.734Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.484 34.606 1499.9041 22:29:42.38M 2015-11-02T22:29:56.939Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.484 34.607 1499.9034 22:29:42.58M 2015-11-02T22:29:57.144Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.486 34.609 1499.9047 22:29:42.78M 2015-11-02T22:29:57.344Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.612 1499.9071 22:29:43.00M 2015-11-02T22:29:57.549Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.489 34.612 1499.9063 22:29:43.20M 2015-11-02T22:29:57.754Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.612 1499.9061 22:29:43.40M 2015-11-02T22:29:57.954Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.612 1499.9056 22:29:43.60M 2015-11-02T22:29:58.159Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9058 22:29:43.80M 2015-11-02T22:29:58.364Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.610 1499.9045 22:29:44.02M 2015-11-02T22:29:58.564Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.609 1499.9042 22:29:44.22M 2015-11-02T22:29:58.769Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.608 1499.9034 22:29:44.41M 2015-11-02T22:29:59.003Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.608 1499.9033 22:29:44.61M 2015-11-02T22:29:59.189Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9039 22:29:44.81M 2015-11-02T22:29:59.374Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.609 1499.9048 22:29:45.05M 2015-11-02T22:29:59.579Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9039 22:29:45.23M 2015-11-02T22:29:59.779Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.610 1499.9045 22:29:45.43M 2015-11-02T22:29:59.984Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.609 1499.9050 22:29:45.63M 2015-11-02T22:30:00.189Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.609 1499.9052 22:29:45.83M 2015-11-02T22:30:00.394Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9047 22:29:46.04M 2015-11-02T22:30:00.594Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.609 1499.9055 22:29:46.25M 2015-11-02T22:30:00.799Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.609 1499.9063 22:29:46.45M 2015-11-02T22:30:00.999Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.485 34.609 1499.9058 22:29:46.64M 2015-11-02T22:30:01.204Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.486 34.609 1499.9058 22:29:46.84M 2015-11-02T22:30:01.409Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.609 1499.9056 22:29:47.06M 2015-11-02T22:30:01.643Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.486 34.609 1499.9055 22:29:47.26M 2015-11-02T22:30:01.814Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.486 34.609 1499.9056 22:29:47.46M 2015-11-02T22:30:02.014Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.486 34.609 1499.9055 22:29:47.66M 2015-11-02T22:30:02.219Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.485 34.608 1499.9054 22:29:47.86M 2015-11-02T22:30:02.424Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.485 34.608 1499.9049 22:29:48.07M 2015-11-02T22:30:02.624Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.484 34.607 1499.9044 22:29:48.28M 2015-11-02T22:30:02.829Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.485 34.607 1499.9049 22:29:48.47M 2015-11-02T22:30:03.029Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.485 34.607 1499.9050 22:29:48.67M 2015-11-02T22:30:03.235Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.485 34.608 1499.9044 22:29:48.87M 2015-11-02T22:30:03.439Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9047 22:29:49.09M 2015-11-02T22:30:03.659Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.485 34.609 1499.9044 22:29:49.29M 2015-11-02T22:30:03.844Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.486 34.609 1499.9042 22:29:49.51M 2015-11-02T22:30:04.044Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.609 1499.9050 22:29:49.69M 2015-11-02T22:30:04.249Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.487 34.610 1499.9058 22:29:49.89M 2015-11-02T22:30:04.449Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.487 34.610 1499.9063 22:29:50.10M 2015-11-02T22:30:04.654Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.611 1499.9060 22:29:50.30M 2015-11-02T22:30:04.859Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.611 1499.9055 22:29:50.50M 2015-11-02T22:30:05.059Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.612 1499.9058 22:29:50.70M 2015-11-02T22:30:05.264Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.613 1499.9054 22:29:50.90M 2015-11-02T22:30:05.469Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9053 22:29:51.12M 2015-11-02T22:30:05.669Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.489 34.613 1499.9050 22:29:51.32M 2015-11-02T22:30:05.869Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.612 1499.9071 22:29:51.52M 2015-11-02T22:30:06.079Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9072 22:29:51.72M 2015-11-02T22:30:06.279Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.490 34.613 1499.9077 22:29:51.92M 2015-11-02T22:30:06.479Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9080 22:29:52.13M 2015-11-02T22:30:06.684Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9077 22:29:52.33M 2015-11-02T22:30:06.889Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.490 34.614 1499.9061 22:29:52.53M 2015-11-02T22:30:07.089Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.490 34.614 1499.9052 22:29:52.73M 2015-11-02T22:30:07.294Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.490 34.614 1499.9055 22:29:52.93M 2015-11-02T22:30:07.494Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.490 34.614 1499.9052 22:29:53.15M 2015-11-02T22:30:07.704Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.490 34.614 1499.9048 22:29:53.35M 2015-11-02T22:30:07.904Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.489 34.614 1499.9036 22:29:53.55M 2015-11-02T22:30:08.125Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.489 34.614 1499.9028 22:29:53.75M 2015-11-02T22:30:08.309Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.489 34.614 1499.9022 22:29:53.96M 2015-11-02T22:30:08.514Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.488 34.614 1499.9014 22:29:54.17M 2015-11-02T22:30:08.714Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.488 34.613 1499.9005 22:29:54.36M 2015-11-02T22:30:08.919Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.487 34.613 1499.9003 22:29:54.56M 2015-11-02T22:30:09.119Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.487 34.613 1499.9003 22:29:54.76M 2015-11-02T22:30:09.325Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.487 34.612 1499.8997 22:29:54.96M 2015-11-02T22:30:09.526Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.612 1499.8994 22:29:55.18M 2015-11-02T22:30:09.729Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.486 34.611 1499.8999 22:29:55.38M 2015-11-02T22:30:09.934Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.611 1499.8987 22:29:55.58M 2015-11-02T22:30:10.134Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9015 22:29:55.78M 2015-11-02T22:30:10.339Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.9009 22:29:56.98M 2015-11-02T22:30:10.544Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.9010 22:29:56.19M 2015-11-02T22:30:10.744Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.609 1499.9008 22:29:56.39M 2015-11-02T22:30:10.949Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.609 1499.9008 22:29:56.59M 2015-11-02T22:30:11.154Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.609 1499.9020 22:29:56.79M 2015-11-02T22:30:11.355Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.485 34.609 1499.9016 22:29:57.01M 2015-11-02T22:30:11.559Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9027 22:29:57.21M 2015-11-02T22:30:11.759Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.485 34.609 1499.9022 22:29:57.41M 2015-11-02T22:30:11.965Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.486 34.610 1499.9023 22:29:57.61M 2015-11-02T22:30:12.169Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.486 34.611 1499.9023 22:29:57.81M 2015-11-02T22:30:12.370Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.611 1499.9025 22:29:58.03M 2015-11-02T22:30:12.589Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.612 1499.9027 22:29:58.22M 2015-11-02T22:30:12.779Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.612 1499.9020 22:29:58.44M 2015-11-02T22:30:12.979Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.612 1499.9015 22:29:58.62M 2015-11-02T22:30:13.184Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9010 22:29:58.82M 2015-11-02T22:30:13.384Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.612 1499.9016 22:29:59.04M 2015-11-02T22:30:13.589Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.487 34.612 1499.9003 22:29:59.24M 2015-11-02T22:30:13.789Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.487 34.612 1499.8999 22:29:59.44M 2015-11-02T22:30:13.994Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.487 34.612 1499.8999 22:29:59.64M 2015-11-02T22:30:14.194Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.612 1499.9001 22:29:59.84M 2015-11-02T22:30:14.399Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.612 1499.8997 22:30:00.05M 2015-11-02T22:30:14.605Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.612 1499.8997 22:30:00.25M 2015-11-02T22:30:14.805Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.611 1499.9004 22:30:00.45M 2015-11-02T22:30:15.009Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.486 34.611 1499.9000 22:30:00.65M 2015-11-02T22:30:15.209Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.611 1499.9000 22:30:00.85M 2015-11-02T22:30:15.414Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.611 1499.8994 22:30:01.07M 2015-11-02T22:30:15.620Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.485 34.611 1499.8994 22:30:01.27M 2015-11-02T22:30:15.820Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.485 34.611 1499.9004 22:30:01.47M 2015-11-02T22:30:16.024Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.486 34.611 1499.9010 22:30:01.67M 2015-11-02T22:30:16.224Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.486 34.611 1499.9004 22:30:01.87M 2015-11-02T22:30:16.430Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.486 34.611 1499.9001 22:30:02.08M 2015-11-02T22:30:16.630Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.486 34.611 1499.9008 22:30:02.28M 2015-11-02T22:30:16.834Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.486 34.612 1499.9008 22:30:02.48M 2015-11-02T22:30:17.060Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.486 34.611 1499.9005 22:30:02.68M 2015-11-02T22:30:17.240Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.486 34.611 1499.9010 22:30:02.90M 2015-11-02T22:30:17.446Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.486 34.611 1499.9011 22:30:03.10M 2015-11-02T22:30:17.650Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.486 34.611 1499.9017 22:30:03.30M 2015-11-02T22:30:17.850Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9010 22:30:03.50M 2015-11-02T22:30:18.055Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9001 22:30:03.70M 2015-11-02T22:30:18.255Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9008 22:30:03.90M 2015-11-02T22:30:18.460Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9012 22:30:04.11M 2015-11-02T22:30:18.665Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.609 1499.9019 22:30:04.31M 2015-11-02T22:30:18.865Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.609 1499.9014 22:30:04.51M 2015-11-02T22:30:19.070Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.9010 22:30:04.71M 2015-11-02T22:30:19.275Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.609 1499.9011 22:30:04.91M 2015-11-02T22:30:19.475Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.609 1499.9008 22:30:05.13M 2015-11-02T22:30:19.680Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9011 22:30:05.33M 2015-11-02T22:30:19.888Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9016 22:30:05.53M 2015-11-02T22:30:20.085Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9005 22:30:05.73M 2015-11-02T22:30:20.297Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9009 22:30:05.92M 2015-11-02T22:30:20.490Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9016 22:30:06.14M 2015-11-02T22:30:20.695Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.486 34.609 1499.9012 22:30:06.35M 2015-11-02T22:30:20.895Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.486 34.609 1499.9011 22:30:06.54M 2015-11-02T22:30:21.100Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.486 34.610 1499.9020 22:30:06.74M 2015-11-02T22:30:21.305Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.487 34.611 1499.9020 22:30:06.94M 2015-11-02T22:30:21.525Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.487 34.611 1499.9016 22:30:07.16M 2015-11-02T22:30:21.710Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.487 34.611 1499.9015 22:30:07.38M 2015-11-02T22:30:21.915Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9020 22:30:07.56M 2015-11-02T22:30:22.115Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.487 34.612 1499.9006 22:30:07.76M 2015-11-02T22:30:22.320Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.487 34.611 1499.9001 22:30:07.96M 2015-11-02T22:30:22.520Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.486 34.611 1499.9001 22:30:08.17M 2015-11-02T22:30:22.726Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8998 22:30:08.37M 2015-11-02T22:30:22.930Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.486 34.611 1499.8984 22:30:08.57M 2015-11-02T22:30:23.130Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.486 34.611 1499.8997 22:30:08.77M 2015-11-02T22:30:23.335Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.610 1499.9016 22:30:08.97M 2015-11-02T22:30:23.535Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.486 34.610 1499.9019 22:30:09.19M 2015-11-02T22:30:23.740Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9025 22:30:09.39M 2015-11-02T22:30:23.945Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9041 22:30:09.59M 2015-11-02T22:30:24.145Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.610 1499.9045 22:30:09.79M 2015-11-02T22:30:24.350Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.486 34.609 1499.9047 22:30:10.01M 2015-11-02T22:30:24.550Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.485 34.609 1499.9048 22:30:10.20M 2015-11-02T22:30:24.755Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.485 34.608 1499.9050 22:30:10.40M 2015-11-02T22:30:24.960Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.485 34.608 1499.9054 22:30:10.60M 2015-11-02T22:30:25.160Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.486 34.609 1499.9058 22:30:10.80M 2015-11-02T22:30:25.365Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.486 34.609 1499.9060 22:30:11.02M 2015-11-02T22:30:25.570Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.486 34.610 1499.9054 22:30:11.22M 2015-11-02T22:30:25.770Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.610 1499.9049 22:30:11.42M 2015-11-02T22:30:25.990Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.486 34.610 1499.9042 22:30:11.62M 2015-11-02T22:30:26.175Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.485 34.610 1499.9033 22:30:11.83M 2015-11-02T22:30:26.380Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.485 34.609 1499.9036 22:30:12.04M 2015-11-02T22:30:26.585Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.485 34.609 1499.9030 22:30:12.23M 2015-11-02T22:30:26.785Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.484 34.609 1499.9016 22:30:12.43M 2015-11-02T22:30:26.985Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.484 34.609 1499.9004 22:30:12.63M 2015-11-02T22:30:27.195Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.484 34.609 1499.9001 22:30:12.83M 2015-11-02T22:30:27.395Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.484 34.609 1499.9000 22:30:13.05M 2015-11-02T22:30:27.595Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.485 34.609 1499.9004 22:30:13.25M 2015-11-02T22:30:27.800Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.485 34.610 1499.9009 22:30:13.45M 2015-11-02T22:30:28.005Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9000 22:30:13.65M 2015-11-02T22:30:28.205Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.610 1499.8989 22:30:13.85M 2015-11-02T22:30:28.410Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.609 1499.8988 22:30:14.07M 2015-11-02T22:30:28.610Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.610 1499.8978 22:30:14.27M 2015-11-02T22:30:28.815Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.609 1499.8976 22:30:14.46M 2015-11-02T22:30:29.020Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.485 34.609 1499.8990 22:30:14.66M 2015-11-02T22:30:29.220Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.610 1499.9004 22:30:14.86M 2015-11-02T22:30:29.425Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.610 1499.9015 22:30:15.08M 2015-11-02T22:30:29.630Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.611 1499.9022 22:30:15.28M 2015-11-02T22:30:29.830Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.487 34.611 1499.9025 22:30:15.48M 2015-11-02T22:30:30.030Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.487 34.611 1499.9030 22:30:15.68M 2015-11-02T22:30:30.235Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.611 1499.9045 22:30:15.88M 2015-11-02T22:30:30.455Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.611 1499.9052 22:30:16.09M 2015-11-02T22:30:30.640Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.488 34.611 1499.9058 22:30:16.31M 2015-11-02T22:30:30.846Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.488 34.612 1499.9058 22:30:16.49M 2015-11-02T22:30:31.050Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.488 34.612 1499.9063 22:30:16.69M 2015-11-02T22:30:31.250Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.489 34.612 1499.9066 22:30:16.89M 2015-11-02T22:30:31.455Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.489 34.611 1499.9076 22:30:17.11M 2015-11-02T22:30:31.655Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.488 34.611 1499.9084 22:30:17.31M 2015-11-02T22:30:31.860Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.488 34.611 1499.9083 22:30:17.51M 2015-11-02T22:30:32.060Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.488 34.611 1499.9067 22:30:17.71M 2015-11-02T22:30:32.270Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.487 34.610 1499.9054 22:30:17.90M 2015-11-02T22:30:32.470Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.487 34.610 1499.9045 22:30:18.12M 2015-11-02T22:30:32.670Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.486 34.609 1499.9030 22:30:18.32M 2015-11-02T22:30:32.875Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.486 34.609 1499.9027 22:30:18.52M 2015-11-02T22:30:33.080Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.609 1499.9022 22:30:18.72M 2015-11-02T22:30:33.285Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.485 34.608 1499.9014 22:30:18.92M 2015-11-02T22:30:33.485Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.608 1499.9016 22:30:19.14M 2015-11-02T22:30:33.690Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9006 22:30:19.34M 2015-11-02T22:30:33.890Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.483 34.607 1499.9010 22:30:19.54M 2015-11-02T22:30:34.095Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.483 34.606 1499.9006 22:30:19.74M 2015-11-02T22:30:34.295Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.482 34.606 1499.8997 22:30:19.94M 2015-11-02T22:30:34.500Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.482 34.605 1499.8999 22:30:20.15M 2015-11-02T22:30:34.705Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.482 34.605 1499.9003 22:30:20.35M 2015-11-02T22:30:34.925Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.482 34.605 1499.9012 22:30:20.55M 2015-11-02T22:30:35.110Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.482 34.605 1499.9023 22:30:20.77M 2015-11-02T22:30:35.310Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.605 1499.9037 22:30:20.95M 2015-11-02T22:30:35.515Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.482 34.604 1499.9044 22:30:21.17M 2015-11-02T22:30:35.720Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.482 34.604 1499.9041 22:30:21.37M 2015-11-02T22:30:35.920Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.482 34.604 1499.9045 22:30:21.57M 2015-11-02T22:30:36.125Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.482 34.604 1499.9050 22:30:21.77M 2015-11-02T22:30:36.325Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9039 22:30:21.97M 2015-11-02T22:30:36.530Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.482 34.604 1499.9039 22:30:22.18M 2015-11-02T22:30:36.730Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.482 34.605 1499.9034 22:30:22.38M 2015-11-02T22:30:36.935Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.482 34.605 1499.9027 22:30:22.58M 2015-11-02T22:30:37.140Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.482 34.605 1499.9022 22:30:22.78M 2015-11-02T22:30:37.340Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.483 34.606 1499.9026 22:30:23.00M 2015-11-02T22:30:37.546Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.606 1499.9020 22:30:23.20M 2015-11-02T22:30:37.750Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9014 22:30:23.40M 2015-11-02T22:30:37.951Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9004 22:30:23.60M 2015-11-02T22:30:38.155Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.483 34.608 1499.8995 22:30:23.79M 2015-11-02T22:30:38.355Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.483 34.608 1499.8990 22:30:24.01M 2015-11-02T22:30:38.560Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.483 34.608 1499.8992 22:30:24.21M 2015-11-02T22:30:38.765Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.484 34.609 1499.8989 22:30:24.41M 2015-11-02T22:30:38.966Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.484 34.609 1499.8997 22:30:24.61M 2015-11-02T22:30:39.171Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.484 34.609 1499.8987 22:30:24.81M 2015-11-02T22:30:39.391Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.484 34.609 1499.8983 22:30:25.03M 2015-11-02T22:30:39.576Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.484 34.610 1499.8983 22:30:25.25M 2015-11-02T22:30:39.781Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.484 34.610 1499.8992 22:30:25.43M 2015-11-02T22:30:39.981Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.485 34.610 1499.8997 22:30:25.63M 2015-11-02T22:30:40.186Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.485 34.610 1499.9005 22:30:25.83M 2015-11-02T22:30:40.385Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.485 34.610 1499.9009 22:30:26.04M 2015-11-02T22:30:40.591Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.485 34.609 1499.9012 22:30:26.24M 2015-11-02T22:30:40.796Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.484 34.609 1499.8998 22:30:26.44M 2015-11-02T22:30:41.004Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.484 34.609 1499.8998 22:30:26.64M 2015-11-02T22:30:41.196Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.609 1499.8993 22:30:26.84M 2015-11-02T22:30:41.406Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.609 1499.8997 22:30:27.06M 2015-11-02T22:30:41.606Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.609 1499.8992 22:30:27.26M 2015-11-02T22:30:41.811Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.609 1499.8987 22:30:27.46M 2015-11-02T22:30:42.011Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.610 1499.8984 22:30:27.66M 2015-11-02T22:30:42.211Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.8993 22:30:27.86M 2015-11-02T22:30:42.416Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.609 1499.8999 22:30:28.07M 2015-11-02T22:30:42.621Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.609 1499.8999 22:30:28.27M 2015-11-02T22:30:42.826Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.609 1499.8995 22:30:28.47M 2015-11-02T22:30:43.026Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.484 34.609 1499.8994 22:30:28.67M 2015-11-02T22:30:43.231Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.485 34.609 1499.8993 22:30:28.87M 2015-11-02T22:30:43.436Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.485 34.610 1499.8988 22:30:29.09M 2015-11-02T22:30:43.636Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8984 22:30:29.29M 2015-11-02T22:30:43.856Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.486 34.611 1499.8990 22:30:29.49M 2015-11-02T22:30:44.041Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.486 34.611 1499.8990 22:30:29.70M 2015-11-02T22:30:44.246Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.486 34.611 1499.8990 22:30:29.89M 2015-11-02T22:30:44.447Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.486 34.611 1499.8993 22:30:30.10M 2015-11-02T22:30:44.651Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.486 34.611 1499.9001 22:30:30.30M 2015-11-02T22:30:44.851Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.486 34.611 1499.9000 22:30:30.50M 2015-11-02T22:30:45.061Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.486 34.611 1499.9001 22:30:30.70M 2015-11-02T22:30:45.261Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.610 1499.9000 22:30:30.90M 2015-11-02T22:30:45.466Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.610 1499.8992 22:30:31.12M 2015-11-02T22:30:45.683Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.610 1499.8990 22:30:31.32M 2015-11-02T22:30:45.871Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.610 1499.8992 22:30:31.52M 2015-11-02T22:30:46.076Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.610 1499.8990 22:30:31.71M 2015-11-02T22:30:46.276Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.610 1499.8987 22:30:31.92M 2015-11-02T22:30:46.481Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.610 1499.8995 22:30:32.14M 2015-11-02T22:30:46.686Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8997 22:30:32.33M 2015-11-02T22:30:46.886Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.608 1499.9005 22:30:32.53M 2015-11-02T22:30:47.086Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.608 1499.9004 22:30:32.73M 2015-11-02T22:30:47.291Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.608 1499.9001 22:30:32.93M 2015-11-02T22:30:47.496Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.484 34.608 1499.9003 22:30:33.15M 2015-11-02T22:30:47.696Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.484 34.608 1499.9004 22:30:33.35M 2015-11-02T22:30:47.896Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.608 1499.9008 22:30:33.55M 2015-11-02T22:30:48.101Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.608 1499.9008 22:30:33.74M 2015-11-02T22:30:48.321Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.484 34.609 1499.8982 22:30:33.95M 2015-11-02T22:30:48.511Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.484 34.609 1499.8981 22:30:34.18M 2015-11-02T22:30:48.711Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.484 34.610 1499.8979 22:30:34.36M 2015-11-02T22:30:48.916Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.485 34.610 1499.8988 22:30:34.56M 2015-11-02T22:30:49.121Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.485 34.610 1499.8990 22:30:34.76M 2015-11-02T22:30:49.321Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.610 1499.8993 22:30:34.96M 2015-11-02T22:30:49.521Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.610 1499.8992 22:30:35.18M 2015-11-02T22:30:49.726Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.611 1499.8986 22:30:35.37M 2015-11-02T22:30:49.931Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.611 1499.8989 22:30:35.58M 2015-11-02T22:30:50.131Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.611 1499.8993 22:30:35.77M 2015-11-02T22:30:50.341Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.485 34.610 1499.8998 22:30:35.97M 2015-11-02T22:30:50.541Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.609 1499.8995 22:30:36.20M 2015-11-02T22:30:50.741Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.609 1499.8997 22:30:36.39M 2015-11-02T22:30:50.946Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.480 34.604 1499.8961 22:30:36.59M 2015-11-02T22:30:51.151Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.604 1499.8958 22:30:36.79M 2015-11-02T22:30:51.351Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.479 34.603 1499.8961 22:30:37.01M 2015-11-02T22:30:51.556Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.479 34.603 1499.8959 22:30:37.21M 2015-11-02T22:30:51.761Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.479 34.604 1499.8961 22:30:37.41M 2015-11-02T22:30:51.956Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.480 34.604 1499.8959 22:30:37.61M 2015-11-02T22:30:52.161Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.480 34.604 1499.8962 22:30:37.80M 2015-11-02T22:30:52.366Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.480 34.604 1499.8958 22:30:38.02M 2015-11-02T22:30:52.571Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.604 1499.8956 22:30:38.22M 2015-11-02T22:30:52.791Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.604 1499.8962 22:30:38.42M 2015-11-02T22:30:52.976Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.604 1499.8960 22:30:38.64M 2015-11-02T22:30:53.176Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.604 1499.8961 22:30:38.82M 2015-11-02T22:30:53.381Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.605 1499.8961 22:30:39.04M 2015-11-02T22:30:53.581Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.481 34.606 1499.8961 22:30:39.24M 2015-11-02T22:30:53.786Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.481 34.606 1499.8959 22:30:39.44M 2015-11-02T22:30:53.991Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.482 34.607 1499.8964 22:30:39.63M 2015-11-02T22:30:54.196Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.608 1499.8973 22:30:39.83M 2015-11-02T22:30:54.403Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.609 1499.8988 22:30:40.05M 2015-11-02T22:30:54.596Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.609 1499.8995 22:30:40.25M 2015-11-02T22:30:54.801Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.609 1499.8998 22:30:40.45M 2015-11-02T22:30:55.001Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.609 1499.9000 22:30:40.65M 2015-11-02T22:30:55.211Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.609 1499.8992 22:30:40.85M 2015-11-02T22:30:55.411Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.484 34.609 1499.8984 22:30:41.07M 2015-11-02T22:30:55.611Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.484 34.610 1499.8990 22:30:41.27M 2015-11-02T22:30:55.816Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.485 34.608 1499.9045 22:30:41.47M 2015-11-02T22:30:56.021Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.485 34.608 1499.9052 22:30:41.67M 2015-11-02T22:30:56.221Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.608 1499.9056 22:30:41.87M 2015-11-02T22:30:56.426Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.609 1499.9060 22:30:42.08M 2015-11-02T22:30:56.631Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.608 1499.9063 22:30:42.28M 2015-11-02T22:30:56.831Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9066 22:30:42.48M 2015-11-02T22:30:57.036Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.485 34.607 1499.9071 22:30:42.68M 2015-11-02T22:30:57.256Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.485 34.606 1499.9081 22:30:42.88M 2015-11-02T22:30:57.441Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.484 34.606 1499.9065 22:30:43.12M 2015-11-02T22:30:57.683Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.606 1499.9052 22:30:43.30M 2015-11-02T22:30:57.851Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.484 34.606 1499.9045 22:30:43.50M 2015-11-02T22:30:58.051Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.484 34.607 1499.9039 22:30:43.70M 2015-11-02T22:30:58.251Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.484 34.607 1499.9037 22:30:43.89M 2015-11-02T22:30:58.456Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.485 34.608 1499.9034 22:30:44.11M 2015-11-02T22:30:58.661Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.485 34.608 1499.9025 22:30:44.31M 2015-11-02T22:30:58.861Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.608 1499.9016 22:30:44.51M 2015-11-02T22:30:59.066Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.485 34.609 1499.9019 22:30:44.71M 2015-11-02T22:30:59.271Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.485 34.609 1499.9012 22:30:44.91M 2015-11-02T22:30:59.476Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.485 34.609 1499.9015 22:30:45.13M 2015-11-02T22:30:59.676Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.485 34.609 1499.9017 22:30:45.33M 2015-11-02T22:30:59.876Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.610 1499.9017 22:30:45.53M 2015-11-02T22:31:00.081Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.610 1499.9014 22:30:45.72M 2015-11-02T22:31:00.323Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.9006 22:30:45.92M 2015-11-02T22:31:00.486Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.610 1499.8992 22:30:46.15M 2015-11-02T22:31:00.691Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.609 1499.8990 22:30:46.34M 2015-11-02T22:31:00.896Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.609 1499.8988 22:30:46.54M 2015-11-02T22:31:01.096Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.484 34.609 1499.8977 22:30:46.74M 2015-11-02T22:31:01.301Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.608 1499.8983 22:30:46.94M 2015-11-02T22:31:01.501Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8978 22:30:47.16M 2015-11-02T22:31:01.721Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.483 34.608 1499.8976 22:30:47.36M 2015-11-02T22:31:01.906Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.608 1499.8988 22:30:47.57M 2015-11-02T22:31:02.111Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.607 1499.8982 22:30:47.75M 2015-11-02T22:31:02.316Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.482 34.607 1499.8986 22:30:47.96M 2015-11-02T22:31:02.521Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.482 34.607 1499.8986 22:30:48.17M 2015-11-02T22:31:02.722Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.482 34.607 1499.8992 22:30:48.37M 2015-11-02T22:31:02.927Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.482 34.606 1499.8992 22:30:48.57M 2015-11-02T22:31:03.127Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.482 34.607 1499.8998 22:30:48.77M 2015-11-02T22:31:03.327Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.483 34.607 1499.8998 22:30:48.97M 2015-11-02T22:31:03.532Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.484 34.608 1499.9009 22:30:49.19M 2015-11-02T22:31:03.737Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.484 34.609 1499.9008 22:30:49.39M 2015-11-02T22:31:03.942Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.484 34.609 1499.9010 22:30:49.59M 2015-11-02T22:31:04.142Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.609 1499.9005 22:30:49.79M 2015-11-02T22:31:04.347Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.609 1499.8999 22:30:50.00M 2015-11-02T22:31:04.552Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.609 1499.9000 22:30:50.20M 2015-11-02T22:31:04.752Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.9003 22:30:50.40M 2015-11-02T22:31:04.952Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.485 34.610 1499.9016 22:30:50.60M 2015-11-02T22:31:05.157Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.610 1499.9020 22:30:50.80M 2015-11-02T22:31:05.362Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9014 22:30:51.02M 2015-11-02T22:31:05.562Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.486 34.611 1499.9012 22:30:51.22M 2015-11-02T22:31:05.767Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.486 34.611 1499.9010 22:30:51.42M 2015-11-02T22:31:05.967Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.485 34.611 1499.9000 22:30:51.62M 2015-11-02T22:31:06.187Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.610 1499.8994 22:30:51.81M 2015-11-02T22:31:06.377Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.485 34.611 1499.8982 22:30:52.05M 2015-11-02T22:31:06.577Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.486 34.611 1499.8979 22:30:52.23M 2015-11-02T22:31:06.782Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.485 34.611 1499.8975 22:30:52.43M 2015-11-02T22:31:06.982Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.485 34.611 1499.8960 22:30:52.63M 2015-11-02T22:31:07.187Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.611 1499.8969 22:30:52.83M 2015-11-02T22:31:07.392Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.611 1499.8978 22:30:53.05M 2015-11-02T22:31:07.592Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.611 1499.8979 22:30:53.25M 2015-11-02T22:31:07.803Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.611 1499.8979 22:30:53.45M 2015-11-02T22:31:08.002Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.486 34.611 1499.8983 22:30:53.65M 2015-11-02T22:31:08.202Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.486 34.612 1499.8987 22:30:53.84M 2015-11-02T22:31:08.444Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.486 34.612 1499.8986 22:30:54.06M 2015-11-02T22:31:08.612Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.486 34.612 1499.8982 22:30:54.26M 2015-11-02T22:31:08.812Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.486 34.611 1499.8989 22:30:54.46M 2015-11-02T22:31:09.017Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.611 1499.8989 22:30:54.66M 2015-11-02T22:31:09.217Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.611 1499.9000 22:30:54.86M 2015-11-02T22:31:09.422Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.611 1499.9004 22:30:55.08M 2015-11-02T22:31:09.622Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9009 22:30:55.28M 2015-11-02T22:31:09.827Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.610 1499.9003 22:30:55.47M 2015-11-02T22:31:10.032Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9004 22:30:55.67M 2015-11-02T22:31:10.232Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.610 1499.8999 22:30:55.87M 2015-11-02T22:31:10.437Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.485 34.610 1499.9000 22:30:56.09M 2015-11-02T22:31:10.657Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.611 1499.9009 22:30:56.29M 2015-11-02T22:31:10.837Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9025 22:30:56.51M 2015-11-02T22:31:11.047Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9028 22:30:56.69M 2015-11-02T22:31:11.247Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.486 34.610 1499.9025 22:30:56.89M 2015-11-02T22:31:11.452Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.486 34.611 1499.9022 22:30:57.11M 2015-11-02T22:31:11.652Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.610 1499.9026 22:30:57.31M 2015-11-02T22:31:11.857Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9028 22:30:57.51M 2015-11-02T22:31:12.062Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9030 22:30:57.70M 2015-11-02T22:31:12.283Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.610 1499.9034 22:30:57.90M 2015-11-02T22:31:12.467Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.610 1499.9021 22:30:58.12M 2015-11-02T22:31:12.667Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.609 1499.9015 22:30:58.32M 2015-11-02T22:31:12.872Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9022 22:30:58.52M 2015-11-02T22:31:13.072Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9031 22:30:58.72M 2015-11-02T22:31:13.277Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.608 1499.9042 22:30:58.92M 2015-11-02T22:31:13.482Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.485 34.608 1499.9045 22:30:59.14M 2015-11-02T22:31:13.687Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.484 34.607 1499.9045 22:30:59.34M 2015-11-02T22:31:13.892Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.484 34.607 1499.9033 22:30:59.54M 2015-11-02T22:31:14.092Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.484 34.607 1499.9022 22:30:59.74M 2015-11-02T22:31:14.292Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.484 34.607 1499.9021 22:30:59.93M 2015-11-02T22:31:14.497Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.483 34.606 1499.9021 22:31:00.15M 2015-11-02T22:31:14.702Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.484 34.607 1499.9026 22:31:00.35M 2015-11-02T22:31:14.902Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.484 34.605 1499.9073 22:31:00.55M 2015-11-02T22:31:15.122Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.484 34.605 1499.9077 22:31:00.75M 2015-11-02T22:31:15.307Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.484 34.606 1499.9037 22:31:00.96M 2015-11-02T22:31:15.512Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.483 34.607 1499.9027 22:31:01.17M 2015-11-02T22:31:15.712Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.607 1499.9016 22:31:01.37M 2015-11-02T22:31:15.917Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.608 1499.9000 22:31:01.56M 2015-11-02T22:31:16.122Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8986 22:31:01.77M 2015-11-02T22:31:16.322Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.484 34.609 1499.8986 22:31:01.96M 2015-11-02T22:31:16.527Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.484 34.609 1499.8986 22:31:02.18M 2015-11-02T22:31:16.727Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.484 34.610 1499.8986 22:31:02.38M 2015-11-02T22:31:16.932Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.484 34.610 1499.8986 22:31:02.58M 2015-11-02T22:31:17.137Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.484 34.609 1499.8986 22:31:02.78M 2015-11-02T22:31:17.337Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.484 34.610 1499.8990 22:31:03.00M 2015-11-02T22:31:17.542Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.484 34.610 1499.8990 22:31:03.20M 2015-11-02T22:31:17.747Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.484 34.609 1499.8983 22:31:03.39M 2015-11-02T22:31:17.947Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8975 22:31:03.60M 2015-11-02T22:31:18.152Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8978 22:31:03.79M 2015-11-02T22:31:18.352Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8976 22:31:04.01M 2015-11-02T22:31:18.557Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.482 34.607 1499.8977 22:31:04.21M 2015-11-02T22:31:18.762Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.482 34.607 1499.8975 22:31:04.41M 2015-11-02T22:31:18.962Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.482 34.607 1499.8977 22:31:04.61M 2015-11-02T22:31:19.167Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.482 34.606 1499.8972 22:31:04.81M 2015-11-02T22:31:19.367Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.482 34.607 1499.8970 22:31:05.03M 2015-11-02T22:31:19.592Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.482 34.607 1499.8966 22:31:05.23M 2015-11-02T22:31:19.777Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.481 34.606 1499.8961 22:31:05.44M 2015-11-02T22:31:19.977Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.481 34.606 1499.8964 22:31:05.62M 2015-11-02T22:31:20.182Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.482 34.607 1499.8972 22:31:05.82M 2015-11-02T22:31:20.387Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.607 1499.8979 22:31:06.04M 2015-11-02T22:31:20.587Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.483 34.608 1499.8995 22:31:06.24M 2015-11-02T22:31:20.787Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.484 34.609 1499.9005 22:31:06.44M 2015-11-02T22:31:20.992Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.485 34.609 1499.9000 22:31:06.64M 2015-11-02T22:31:21.197Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.485 34.610 1499.9006 22:31:06.84M 2015-11-02T22:31:21.402Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.485 34.610 1499.9011 22:31:07.06M 2015-11-02T22:31:21.602Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.485 34.610 1499.9014 22:31:07.26M 2015-11-02T22:31:21.802Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9010 22:31:07.46M 2015-11-02T22:31:22.007Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.485 34.610 1499.9010 22:31:07.65M 2015-11-02T22:31:22.212Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.486 34.610 1499.9016 22:31:07.85M 2015-11-02T22:31:22.412Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.486 34.610 1499.9020 22:31:08.07M 2015-11-02T22:31:22.617Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.486 34.610 1499.9022 22:31:08.27M 2015-11-02T22:31:22.822Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.610 1499.9019 22:31:08.47M 2015-11-02T22:31:23.022Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.610 1499.9014 22:31:08.67M 2015-11-02T22:31:23.227Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.9004 22:31:08.87M 2015-11-02T22:31:23.432Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.609 1499.8998 22:31:09.09M 2015-11-02T22:31:23.632Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8987 22:31:09.29M 2015-11-02T22:31:23.838Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.485 34.609 1499.8997 22:31:09.49M 2015-11-02T22:31:24.052Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.485 34.609 1499.8998 22:31:09.69M 2015-11-02T22:31:24.242Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.486 34.610 1499.9000 22:31:09.90M 2015-11-02T22:31:24.448Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.486 34.610 1499.9021 22:31:10.10M 2015-11-02T22:31:24.648Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.485 34.609 1499.9012 22:31:10.30M 2015-11-02T22:31:24.867Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.485 34.609 1499.9016 22:31:10.50M 2015-11-02T22:31:25.053Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9016 22:31:10.70M 2015-11-02T22:31:25.257Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9015 22:31:10.90M 2015-11-02T22:31:25.462Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.485 34.609 1499.9006 22:31:11.12M 2015-11-02T22:31:25.662Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.484 34.608 1499.8999 22:31:11.32M 2015-11-02T22:31:25.884Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.483 34.608 1499.8984 22:31:11.52M 2015-11-02T22:31:26.073Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8988 22:31:11.72M 2015-11-02T22:31:26.283Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.479 34.603 1499.8947 22:31:11.91M 2015-11-02T22:31:26.478Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.479 34.603 1499.8942 22:31:12.13M 2015-11-02T22:31:26.683Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.604 1499.8955 22:31:12.33M 2015-11-02T22:31:26.882Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.480 34.605 1499.8961 22:31:12.53M 2015-11-02T22:31:27.082Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.481 34.606 1499.8959 22:31:12.73M 2015-11-02T22:31:27.288Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.606 1499.8969 22:31:12.93M 2015-11-02T22:31:27.488Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.482 34.607 1499.8971 22:31:13.15M 2015-11-02T22:31:27.693Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.482 34.607 1499.8976 22:31:13.34M 2015-11-02T22:31:27.898Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.608 1499.8994 22:31:13.55M 2015-11-02T22:31:28.103Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.608 1499.9015 22:31:13.75M 2015-11-02T22:31:28.303Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9028 22:31:13.94M 2015-11-02T22:31:28.523Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.485 34.609 1499.9038 22:31:14.16M 2015-11-02T22:31:28.708Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.609 1499.9045 22:31:14.38M 2015-11-02T22:31:28.913Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.486 34.610 1499.9064 22:31:14.56M 2015-11-02T22:31:29.123Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.487 34.610 1499.9060 22:31:14.76M 2015-11-02T22:31:29.318Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9060 22:31:14.96M 2015-11-02T22:31:29.523Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9053 22:31:15.18M 2015-11-02T22:31:29.728Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.610 1499.9050 22:31:15.38M 2015-11-02T22:31:29.928Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.609 1499.9041 22:31:15.58M 2015-11-02T22:31:30.133Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.610 1499.9041 22:31:15.77M 2015-11-02T22:31:30.333Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9037 22:31:15.97M 2015-11-02T22:31:30.538Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9044 22:31:16.19M 2015-11-02T22:31:30.738Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9041 22:31:16.39M 2015-11-02T22:31:30.943Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.487 34.611 1499.9036 22:31:16.59M 2015-11-02T22:31:31.148Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.611 1499.9033 22:31:16.79M 2015-11-02T22:31:31.348Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.612 1499.9027 22:31:17.01M 2015-11-02T22:31:31.553Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.612 1499.9023 22:31:17.21M 2015-11-02T22:31:31.753Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.612 1499.9016 22:31:17.41M 2015-11-02T22:31:31.958Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.486 34.612 1499.9000 22:31:17.60M 2015-11-02T22:31:32.158Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.612 1499.9004 22:31:17.80M 2015-11-02T22:31:32.363Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.487 34.612 1499.9015 22:31:18.02M 2015-11-02T22:31:32.568Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.487 34.612 1499.9023 22:31:18.22M 2015-11-02T22:31:32.768Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.487 34.612 1499.9021 22:31:18.42M 2015-11-02T22:31:32.988Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.612 1499.9026 22:31:18.62M 2015-11-02T22:31:33.178Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.611 1499.9027 22:31:18.83M 2015-11-02T22:31:33.378Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.611 1499.9021 22:31:19.04M 2015-11-02T22:31:33.583Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9020 22:31:19.24M 2015-11-02T22:31:33.804Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.477 34.602 1499.8915 22:31:19.43M 2015-11-02T22:31:33.988Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.478 34.603 1499.8922 22:31:19.63M 2015-11-02T22:31:34.188Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.603 1499.8937 22:31:19.83M 2015-11-02T22:31:34.393Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.479 34.603 1499.8945 22:31:20.05M 2015-11-02T22:31:34.598Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.479 34.604 1499.8955 22:31:20.25M 2015-11-02T22:31:34.803Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9028 22:31:20.45M 2015-11-02T22:31:35.003Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9042 22:31:20.65M 2015-11-02T22:31:35.208Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9037 22:31:20.85M 2015-11-02T22:31:35.408Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.610 1499.9044 22:31:21.07M 2015-11-02T22:31:35.613Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.487 34.610 1499.9050 22:31:21.27M 2015-11-02T22:31:35.813Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.487 34.610 1499.9049 22:31:21.47M 2015-11-02T22:31:36.018Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.488 34.611 1499.9069 22:31:21.66M 2015-11-02T22:31:36.223Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.489 34.612 1499.9078 22:31:21.86M 2015-11-02T22:31:36.443Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.489 34.612 1499.9080 22:31:22.08M 2015-11-02T22:31:36.628Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.494 34.616 1499.9131 22:31:22.28M 2015-11-02T22:31:36.833Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.490 34.613 1499.9097 22:31:22.48M 2015-11-02T22:31:37.033Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.489 34.611 1499.9082 22:31:22.68M 2015-11-02T22:31:37.238Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.488 34.611 1499.9063 22:31:22.88M 2015-11-02T22:31:37.458Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.609 1499.9053 22:31:23.10M 2015-11-02T22:31:37.643Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.485 34.608 1499.9038 22:31:23.31M 2015-11-02T22:31:37.843Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.484 34.607 1499.9017 22:31:23.50M 2015-11-02T22:31:38.048Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.482 34.606 1499.9001 22:31:23.69M 2015-11-02T22:31:38.253Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.482 34.605 1499.8990 22:31:23.89M 2015-11-02T22:31:38.458Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.482 34.605 1499.8997 22:31:24.11M 2015-11-02T22:31:38.658Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.482 34.606 1499.8989 22:31:24.31M 2015-11-02T22:31:38.863Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.483 34.606 1499.8990 22:31:24.51M 2015-11-02T22:31:39.063Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.483 34.607 1499.8988 22:31:24.71M 2015-11-02T22:31:39.268Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.483 34.607 1499.8993 22:31:24.91M 2015-11-02T22:31:39.473Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.483 34.607 1499.8998 22:31:25.13M 2015-11-02T22:31:39.673Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.483 34.607 1499.9006 22:31:25.33M 2015-11-02T22:31:39.873Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.607 1499.9003 22:31:25.53M 2015-11-02T22:31:40.078Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.607 1499.9005 22:31:25.72M 2015-11-02T22:31:40.283Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.607 1499.9010 22:31:25.92M 2015-11-02T22:31:40.483Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.484 34.608 1499.9017 22:31:26.14M 2015-11-02T22:31:40.688Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.485 34.609 1499.9021 22:31:26.34M 2015-11-02T22:31:40.893Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.610 1499.9033 22:31:26.54M 2015-11-02T22:31:41.093Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9044 22:31:26.74M 2015-11-02T22:31:41.298Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9037 22:31:26.94M 2015-11-02T22:31:41.498Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9037 22:31:27.16M 2015-11-02T22:31:41.703Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9037 22:31:27.35M 2015-11-02T22:31:41.923Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.610 1499.9037 22:31:27.56M 2015-11-02T22:31:42.108Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.610 1499.9042 22:31:27.77M 2015-11-02T22:31:42.308Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.610 1499.9041 22:31:27.95M 2015-11-02T22:31:42.513Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.487 34.611 1499.9048 22:31:28.17M 2015-11-02T22:31:42.718Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.482 34.606 1499.8997 22:31:28.37M 2015-11-02T22:31:42.923Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.481 34.606 1499.8993 22:31:28.57M 2015-11-02T22:31:43.123Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.480 34.604 1499.8976 22:31:28.77M 2015-11-02T22:31:43.328Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.479 34.603 1499.8959 22:31:28.97M 2015-11-02T22:31:43.533Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.478 34.603 1499.8944 22:31:29.19M 2015-11-02T22:31:43.733Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.477 34.602 1499.8934 22:31:29.39M 2015-11-02T22:31:43.938Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.480 34.605 1499.8965 22:31:29.58M 2015-11-02T22:31:44.143Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.481 34.606 1499.8964 22:31:29.78M 2015-11-02T22:31:44.343Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.481 34.606 1499.8966 22:31:30.00M 2015-11-02T22:31:44.548Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.482 34.606 1499.8972 22:31:30.20M 2015-11-02T22:31:44.748Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8979 22:31:30.40M 2015-11-02T22:31:44.953Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8989 22:31:30.60M 2015-11-02T22:31:45.153Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8994 22:31:30.80M 2015-11-02T22:31:45.353Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8997 22:31:31.02M 2015-11-02T22:31:45.563Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8984 22:31:31.21M 2015-11-02T22:31:45.763Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.486 34.609 1499.9061 22:31:31.42M 2015-11-02T22:31:45.968Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.487 34.609 1499.9065 22:31:31.61M 2015-11-02T22:31:46.168Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.487 34.609 1499.9073 22:31:31.81M 2015-11-02T22:31:46.388Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.488 34.611 1499.9077 22:31:32.03M 2015-11-02T22:31:46.583Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.489 34.612 1499.9080 22:31:32.25M 2015-11-02T22:31:46.778Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.490 34.613 1499.9083 22:31:32.43M 2015-11-02T22:31:46.978Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.491 34.614 1499.9095 22:31:32.63M 2015-11-02T22:31:47.183Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.492 34.615 1499.9111 22:31:32.83M 2015-11-02T22:31:47.388Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.493 34.616 1499.9110 22:31:33.05M 2015-11-02T22:31:47.593Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.493 34.616 1499.9114 22:31:33.25M 2015-11-02T22:31:47.793Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.494 34.617 1499.9121 22:31:33.45M 2015-11-02T22:31:47.994Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.495 34.618 1499.9125 22:31:33.64M 2015-11-02T22:31:48.199Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.496 34.619 1499.9121 22:31:33.84M 2015-11-02T22:31:48.403Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.496 34.620 1499.9120 22:31:34.06M 2015-11-02T22:31:48.609Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.497 34.621 1499.9116 22:31:34.26M 2015-11-02T22:31:48.809Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.497 34.622 1499.9116 22:31:34.46M 2015-11-02T22:31:49.013Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.499 34.623 1499.9136 22:31:34.66M 2015-11-02T22:31:49.219Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.500 34.624 1499.9150 22:31:34.86M 2015-11-02T22:31:49.419Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.500 34.625 1499.9155 22:31:35.08M 2015-11-02T22:31:49.619Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.501 34.626 1499.9169 22:31:35.27M 2015-11-02T22:31:49.823Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.502 34.626 1499.9180 22:31:35.47M 2015-11-02T22:31:50.029Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.502 34.627 1499.9187 22:31:35.67M 2015-11-02T22:31:50.229Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.503 34.627 1499.9207 22:31:35.87M 2015-11-02T22:31:50.443Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.503 34.627 1499.9215 22:31:36.09M 2015-11-02T22:31:50.639Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.504 34.628 1499.9218 22:31:36.29M 2015-11-02T22:31:50.854Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.503 34.627 1499.9213 22:31:36.49M 2015-11-02T22:31:51.044Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.502 34.627 1499.9207 22:31:36.70M 2015-11-02T22:31:51.249Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.502 34.626 1499.9204 22:31:36.89M 2015-11-02T22:31:51.449Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.501 34.625 1499.9205 22:31:37.11M 2015-11-02T22:31:51.683Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.501 34.624 1499.9207 22:31:37.30M 2015-11-02T22:31:51.854Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.501 34.624 1499.9204 22:31:37.50M 2015-11-02T22:31:52.054Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.500 34.624 1499.9192 22:31:37.70M 2015-11-02T22:31:52.259Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.499 34.623 1499.9182 22:31:37.90M 2015-11-02T22:31:52.464Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.499 34.623 1499.9167 22:31:38.12M 2015-11-02T22:31:52.669Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.498 34.622 1499.9164 22:31:38.32M 2015-11-02T22:31:52.869Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.498 34.622 1499.9156 22:31:38.52M 2015-11-02T22:31:53.074Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.497 34.621 1499.9149 22:31:38.72M 2015-11-02T22:31:53.274Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.497 34.621 1499.9142 22:31:38.92M 2015-11-02T22:31:53.479Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.496 34.621 1499.9133 22:31:39.13M 2015-11-02T22:31:53.684Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.495 34.620 1499.9126 22:31:39.34M 2015-11-02T22:31:53.884Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.495 34.619 1499.9128 22:31:39.54M 2015-11-02T22:31:54.089Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.495 34.620 1499.9126 22:31:39.73M 2015-11-02T22:31:54.289Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.496 34.620 1499.9126 22:31:39.93M 2015-11-02T22:31:54.494Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.496 34.620 1499.9137 22:31:40.15M 2015-11-02T22:31:54.694Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.496 34.620 1499.9132 22:31:40.35M 2015-11-02T22:31:54.899Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.495 34.619 1499.9130 22:31:40.55M 2015-11-02T22:31:55.104Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.495 34.618 1499.9135 22:31:40.75M 2015-11-02T22:31:55.324Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.618 1499.9126 22:31:40.95M 2015-11-02T22:31:55.509Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.494 34.618 1499.9122 22:31:41.18M 2015-11-02T22:31:55.714Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.618 1499.9121 22:31:41.36M 2015-11-02T22:31:55.914Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.617 1499.9117 22:31:41.56M 2015-11-02T22:31:56.119Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.617 1499.9113 22:31:41.76M 2015-11-02T22:31:56.319Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.493 34.617 1499.9104 22:31:41.96M 2015-11-02T22:31:56.524Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.493 34.617 1499.9099 22:31:42.18M 2015-11-02T22:31:56.729Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.493 34.617 1499.9092 22:31:42.38M 2015-11-02T22:31:56.929Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.493 34.617 1499.9080 22:31:42.58M 2015-11-02T22:31:57.134Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.493 34.617 1499.9076 22:31:42.78M 2015-11-02T22:31:57.334Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.493 34.617 1499.9076 22:31:43.00M 2015-11-02T22:31:57.539Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.493 34.617 1499.9078 22:31:43.20M 2015-11-02T22:31:57.744Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.493 34.617 1499.9089 22:31:43.40M 2015-11-02T22:31:57.944Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.494 34.618 1499.9095 22:31:43.59M 2015-11-02T22:31:58.149Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.494 34.618 1499.9098 22:31:43.79M 2015-11-02T22:31:58.349Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.494 34.618 1499.9100 22:31:44.01M 2015-11-02T22:31:58.559Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.494 34.617 1499.9103 22:31:44.21M 2015-11-02T22:31:58.759Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.493 34.617 1499.9108 22:31:44.41M 2015-11-02T22:31:58.959Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.493 34.617 1499.9102 22:31:44.61M 2015-11-02T22:31:59.164Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.492 34.616 1499.9092 22:31:44.81M 2015-11-02T22:31:59.369Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.492 34.616 1499.9086 22:31:45.03M 2015-11-02T22:31:59.569Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.492 34.616 1499.9081 22:31:45.23M 2015-11-02T22:31:59.789Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.491 34.616 1499.9071 22:31:45.42M 2015-11-02T22:31:59.979Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.491 34.616 1499.9072 22:31:45.64M 2015-11-02T22:32:00.179Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.491 34.615 1499.9066 22:31:45.82M 2015-11-02T22:32:00.384Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.491 34.615 1499.9056 22:31:46.04M 2015-11-02T22:32:00.584Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.490 34.614 1499.9053 22:31:46.24M 2015-11-02T22:32:00.789Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.614 1499.9044 22:31:46.44M 2015-11-02T22:32:01.004Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.489 34.613 1499.9038 22:31:46.64M 2015-11-02T22:32:01.194Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.488 34.613 1499.9021 22:31:46.84M 2015-11-02T22:32:01.399Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.488 34.613 1499.9015 22:31:47.06M 2015-11-02T22:32:01.599Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.612 1499.9019 22:31:47.25M 2015-11-02T22:32:01.804Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.612 1499.9016 22:31:47.45M 2015-11-02T22:32:02.004Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9012 22:31:47.65M 2015-11-02T22:32:02.209Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9011 22:31:47.85M 2015-11-02T22:32:02.414Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9012 22:31:48.07M 2015-11-02T22:32:02.614Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.612 1499.9027 22:31:48.27M 2015-11-02T22:32:02.819Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.612 1499.9031 22:31:48.47M 2015-11-02T22:32:03.024Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9050 22:31:48.67M 2015-11-02T22:32:03.224Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9053 22:31:48.87M 2015-11-02T22:32:03.424Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9065 22:31:49.09M 2015-11-02T22:32:03.629Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.611 1499.9077 22:31:49.28M 2015-11-02T22:32:03.834Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.488 34.611 1499.9086 22:31:49.49M 2015-11-02T22:32:04.034Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.611 1499.9088 22:31:49.68M 2015-11-02T22:32:04.254Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.611 1499.9097 22:31:49.88M 2015-11-02T22:32:04.444Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.489 34.611 1499.9093 22:31:50.12M 2015-11-02T22:32:04.646Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.489 34.611 1499.9092 22:31:50.30M 2015-11-02T22:32:04.849Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.612 1499.9097 22:31:50.50M 2015-11-02T22:32:05.049Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9113 22:31:50.70M 2015-11-02T22:32:05.254Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9124 22:31:50.90M 2015-11-02T22:32:05.459Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9131 22:31:51.12M 2015-11-02T22:32:05.659Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.613 1499.9132 22:31:51.32M 2015-11-02T22:32:05.864Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.613 1499.9135 22:31:51.51M 2015-11-02T22:32:06.064Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9135 22:31:51.71M 2015-11-02T22:32:06.269Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.614 1499.9130 22:31:51.91M 2015-11-02T22:32:06.474Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.492 34.614 1499.9121 22:31:52.13M 2015-11-02T22:32:06.674Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.491 34.614 1499.9113 22:31:52.33M 2015-11-02T22:32:06.879Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.614 1499.9113 22:31:52.53M 2015-11-02T22:32:07.079Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.614 1499.9113 22:31:52.73M 2015-11-02T22:32:07.285Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9119 22:31:52.93M 2015-11-02T22:32:07.489Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9119 22:31:53.15M 2015-11-02T22:32:07.689Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.491 34.614 1499.9109 22:31:53.35M 2015-11-02T22:32:07.894Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.614 1499.9104 22:31:53.54M 2015-11-02T22:32:08.094Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.491 34.614 1499.9088 22:31:53.74M 2015-11-02T22:32:08.299Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9084 22:31:53.94M 2015-11-02T22:32:08.504Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.613 1499.9094 22:31:54.16M 2015-11-02T22:32:08.725Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.490 34.613 1499.9088 22:31:54.36M 2015-11-02T22:32:08.909Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.490 34.613 1499.9088 22:31:54.58M 2015-11-02T22:32:09.115Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.490 34.613 1499.9089 22:31:54.76M 2015-11-02T22:32:09.323Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.490 34.613 1499.9091 22:31:54.96M 2015-11-02T22:32:09.519Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.490 34.613 1499.9087 22:31:55.18M 2015-11-02T22:32:09.726Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.490 34.613 1499.9094 22:31:55.37M 2015-11-02T22:32:09.925Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.614 1499.9108 22:31:55.57M 2015-11-02T22:32:10.129Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.614 1499.9100 22:31:55.77M 2015-11-02T22:32:10.329Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.491 34.614 1499.9097 22:31:55.97M 2015-11-02T22:32:10.529Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.491 34.614 1499.9083 22:31:56.19M 2015-11-02T22:32:10.734Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.491 34.614 1499.9087 22:31:56.39M 2015-11-02T22:32:10.939Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.614 1499.9087 22:31:56.59M 2015-11-02T22:32:11.139Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.491 34.615 1499.9081 22:31:56.79M 2015-11-02T22:32:11.344Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.491 34.615 1499.9080 22:31:57.00M 2015-11-02T22:32:11.549Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.491 34.614 1499.9077 22:31:57.21M 2015-11-02T22:32:11.754Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.614 1499.9081 22:31:57.40M 2015-11-02T22:32:11.954Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.491 34.614 1499.9072 22:31:57.60M 2015-11-02T22:32:12.159Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.614 1499.9072 22:31:57.80M 2015-11-02T22:32:12.359Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9072 22:31:58.02M 2015-11-02T22:32:12.565Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9067 22:31:58.22M 2015-11-02T22:32:12.765Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.489 34.614 1499.9060 22:31:58.42M 2015-11-02T22:32:12.970Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.489 34.614 1499.9053 22:31:58.62M 2015-11-02T22:32:13.190Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.613 1499.9053 22:31:58.82M 2015-11-02T22:32:13.375Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9058 22:31:59.05M 2015-11-02T22:32:13.580Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.490 34.614 1499.9064 22:31:59.23M 2015-11-02T22:32:13.779Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.490 34.614 1499.9061 22:31:59.43M 2015-11-02T22:32:13.985Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.490 34.614 1499.9069 22:31:59.63M 2015-11-02T22:32:14.185Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.491 34.615 1499.9073 22:31:59.83M 2015-11-02T22:32:14.390Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.491 34.615 1499.9073 22:32:00.05M 2015-11-02T22:32:14.590Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.492 34.616 1499.9072 22:32:00.25M 2015-11-02T22:32:14.795Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.492 34.617 1499.9073 22:32:00.45M 2015-11-02T22:32:15.000Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.493 34.617 1499.9082 22:32:00.65M 2015-11-02T22:32:15.205Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.493 34.617 1499.9089 22:32:00.85M 2015-11-02T22:32:15.416Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.493 34.617 1499.9092 22:32:01.07M 2015-11-02T22:32:15.605Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.493 34.617 1499.9093 22:32:01.26M 2015-11-02T22:32:15.815Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.493 34.617 1499.9087 22:32:01.46M 2015-11-02T22:32:16.015Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.493 34.615 1499.9117 22:32:01.66M 2015-11-02T22:32:16.215Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.493 34.615 1499.9125 22:32:01.86M 2015-11-02T22:32:16.420Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.493 34.615 1499.9121 22:32:02.08M 2015-11-02T22:32:16.620Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.616 1499.9114 22:32:02.28M 2015-11-02T22:32:16.825Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.616 1499.9108 22:32:02.48M 2015-11-02T22:32:17.030Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.616 1499.9103 22:32:02.68M 2015-11-02T22:32:17.230Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.616 1499.9104 22:32:02.88M 2015-11-02T22:32:17.435Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.615 1499.9099 22:32:03.09M 2015-11-02T22:32:17.655Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.614 1499.9087 22:32:03.29M 2015-11-02T22:32:17.840Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9071 22:32:03.51M 2015-11-02T22:32:18.047Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.490 34.614 1499.9071 22:32:03.69M 2015-11-02T22:32:18.250Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.490 34.615 1499.9065 22:32:03.89M 2015-11-02T22:32:18.450Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.490 34.615 1499.9069 22:32:04.11M 2015-11-02T22:32:18.655Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.490 34.615 1499.9067 22:32:04.31M 2015-11-02T22:32:18.860Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.490 34.615 1499.9067 22:32:04.51M 2015-11-02T22:32:19.060Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.490 34.615 1499.9063 22:32:04.71M 2015-11-02T22:32:19.283Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.490 34.614 1499.9060 22:32:04.91M 2015-11-02T22:32:19.465Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.489 34.613 1499.9061 22:32:05.12M 2015-11-02T22:32:19.670Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.489 34.613 1499.9070 22:32:05.32M 2015-11-02T22:32:19.875Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.612 1499.9069 22:32:05.52M 2015-11-02T22:32:20.075Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.612 1499.9066 22:32:05.72M 2015-11-02T22:32:20.280Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.611 1499.9067 22:32:05.92M 2015-11-02T22:32:20.485Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.611 1499.9069 22:32:06.14M 2015-11-02T22:32:20.685Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.612 1499.9067 22:32:06.34M 2015-11-02T22:32:20.885Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.487 34.610 1499.9073 22:32:06.54M 2015-11-02T22:32:21.090Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9066 22:32:06.74M 2015-11-02T22:32:21.295Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9053 22:32:06.94M 2015-11-02T22:32:21.495Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.610 1499.9041 22:32:07.16M 2015-11-02T22:32:21.700Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9033 22:32:07.35M 2015-11-02T22:32:21.900Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9030 22:32:07.55M 2015-11-02T22:32:22.126Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9030 22:32:07.75M 2015-11-02T22:32:22.310Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9033 22:32:07.97M 2015-11-02T22:32:22.510Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9026 22:32:08.17M 2015-11-02T22:32:22.715Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9025 22:32:08.37M 2015-11-02T22:32:22.920Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.610 1499.9025 22:32:08.57M 2015-11-02T22:32:23.120Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.486 34.610 1499.9021 22:32:08.77M 2015-11-02T22:32:23.326Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.486 34.610 1499.9016 22:32:08.97M 2015-11-02T22:32:23.526Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.611 1499.9017 22:32:09.18M 2015-11-02T22:32:23.730Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.611 1499.9019 22:32:09.38M 2015-11-02T22:32:23.935Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.612 1499.9026 22:32:09.58M 2015-11-02T22:32:24.140Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.613 1499.9030 22:32:09.78M 2015-11-02T22:32:24.340Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.489 34.613 1499.9034 22:32:10.00M 2015-11-02T22:32:24.545Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.489 34.613 1499.9039 22:32:10.20M 2015-11-02T22:32:24.750Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.489 34.613 1499.9045 22:32:10.40M 2015-11-02T22:32:24.950Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.489 34.612 1499.9044 22:32:10.60M 2015-11-02T22:32:25.150Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.489 34.612 1499.9054 22:32:10.80M 2015-11-02T22:32:25.355Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.489 34.613 1499.9063 22:32:11.01M 2015-11-02T22:32:25.555Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.490 34.613 1499.9081 22:32:11.22M 2015-11-02T22:32:25.760Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.490 34.613 1499.9087 22:32:11.41M 2015-11-02T22:32:25.960Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.615 1499.9056 22:32:11.61M 2015-11-02T22:32:26.165Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.490 34.615 1499.9056 22:32:11.81M 2015-11-02T22:32:26.370Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.491 34.615 1499.9059 22:32:12.03M 2015-11-02T22:32:26.590Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.491 34.615 1499.9059 22:32:12.23M 2015-11-02T22:32:26.775Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.615 1499.9052 22:32:12.44M 2015-11-02T22:32:26.980Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.490 34.614 1499.9033 22:32:12.63M 2015-11-02T22:32:27.180Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.489 34.614 1499.9034 22:32:12.83M 2015-11-02T22:32:27.380Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.488 34.613 1499.9026 22:32:13.04M 2015-11-02T22:32:27.590Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.488 34.613 1499.9022 22:32:13.24M 2015-11-02T22:32:27.790Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.612 1499.9019 22:32:13.44M 2015-11-02T22:32:27.995Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.488 34.613 1499.9022 22:32:13.64M 2015-11-02T22:32:28.200Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.612 1499.9022 22:32:13.84M 2015-11-02T22:32:28.400Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.612 1499.9020 22:32:14.06M 2015-11-02T22:32:28.605Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.611 1499.9016 22:32:14.26M 2015-11-02T22:32:28.805Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.611 1499.9011 22:32:14.46M 2015-11-02T22:32:29.010Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.611 1499.9009 22:32:14.66M 2015-11-02T22:32:29.215Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.612 1499.9005 22:32:14.86M 2015-11-02T22:32:29.415Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.612 1499.8998 22:32:15.08M 2015-11-02T22:32:29.615Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.612 1499.9001 22:32:15.28M 2015-11-02T22:32:29.820Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.611 1499.8998 22:32:15.47M 2015-11-02T22:32:30.025Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.486 34.611 1499.9008 22:32:15.67M 2015-11-02T22:32:30.225Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.493 34.618 1499.9095 22:32:15.87M 2015-11-02T22:32:30.430Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.493 34.617 1499.9088 22:32:16.09M 2015-11-02T22:32:30.630Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.491 34.616 1499.9071 22:32:16.29M 2015-11-02T22:32:30.835Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.490 34.615 1499.9058 22:32:16.49M 2015-11-02T22:32:31.055Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.489 34.614 1499.9042 22:32:16.69M 2015-11-02T22:32:31.240Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.612 1499.9025 22:32:16.90M 2015-11-02T22:32:31.447Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.611 1499.9004 22:32:17.10M 2015-11-02T22:32:31.650Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.484 34.610 1499.8979 22:32:17.30M 2015-11-02T22:32:31.850Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.483 34.609 1499.8964 22:32:17.50M 2015-11-02T22:32:32.055Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.483 34.609 1499.8950 22:32:17.70M 2015-11-02T22:32:32.255Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.483 34.609 1499.8954 22:32:17.90M 2015-11-02T22:32:32.460Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.483 34.608 1499.8961 22:32:18.12M 2015-11-02T22:32:32.660Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.483 34.608 1499.8965 22:32:18.32M 2015-11-02T22:32:32.865Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8967 22:32:18.52M 2015-11-02T22:32:33.070Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8973 22:32:18.72M 2015-11-02T22:32:33.276Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.606 1499.8966 22:32:18.92M 2015-11-02T22:32:33.475Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.606 1499.8969 22:32:19.14M 2015-11-02T22:32:33.681Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.482 34.606 1499.8977 22:32:19.33M 2015-11-02T22:32:33.880Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.605 1499.8972 22:32:19.53M 2015-11-02T22:32:34.085Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.606 1499.8978 22:32:19.73M 2015-11-02T22:32:34.285Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.482 34.606 1499.8983 22:32:19.93M 2015-11-02T22:32:34.490Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8984 22:32:20.15M 2015-11-02T22:32:34.695Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.8993 22:32:20.35M 2015-11-02T22:32:34.895Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.483 34.605 1499.9037 22:32:20.55M 2015-11-02T22:32:35.100Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9032 22:32:20.75M 2015-11-02T22:32:35.305Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9036 22:32:20.94M 2015-11-02T22:32:35.526Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.483 34.605 1499.9049 22:32:21.17M 2015-11-02T22:32:35.710Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.483 34.604 1499.9060 22:32:21.38M 2015-11-02T22:32:35.910Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.605 1499.9060 22:32:21.56M 2015-11-02T22:32:36.115Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.484 34.605 1499.9066 22:32:21.76M 2015-11-02T22:32:36.323Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.484 34.605 1499.9069 22:32:21.96M 2015-11-02T22:32:36.521Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.485 34.607 1499.9071 22:32:22.18M 2015-11-02T22:32:36.726Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.608 1499.9071 22:32:22.38M 2015-11-02T22:32:36.926Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.487 34.609 1499.9075 22:32:22.58M 2015-11-02T22:32:37.130Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.488 34.610 1499.9066 22:32:22.78M 2015-11-02T22:32:37.330Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.488 34.611 1499.9065 22:32:23.98M 2015-11-02T22:32:37.536Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.488 34.611 1499.9072 22:32:23.19M 2015-11-02T22:32:37.741Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.489 34.612 1499.9070 22:32:23.39M 2015-11-02T22:32:37.941Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.613 1499.9073 22:32:23.59M 2015-11-02T22:32:38.146Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.490 34.613 1499.9077 22:32:23.79M 2015-11-02T22:32:38.351Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.613 1499.9065 22:32:24.01M 2015-11-02T22:32:38.551Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.490 34.614 1499.9065 22:32:24.21M 2015-11-02T22:32:38.751Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.490 34.614 1499.9070 22:32:24.41M 2015-11-02T22:32:38.964Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.491 34.614 1499.9072 22:32:24.60M 2015-11-02T22:32:39.161Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.490 34.614 1499.9069 22:32:24.81M 2015-11-02T22:32:39.366Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.614 1499.9069 22:32:25.02M 2015-11-02T22:32:39.566Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.614 1499.9063 22:32:25.22M 2015-11-02T22:32:39.771Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.489 34.613 1499.9050 22:32:25.42M 2015-11-02T22:32:39.991Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.489 34.613 1499.9048 22:32:25.62M 2015-11-02T22:32:40.176Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.613 1499.9055 22:32:25.84M 2015-11-02T22:32:40.381Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.613 1499.9060 22:32:26.04M 2015-11-02T22:32:40.581Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.613 1499.9055 22:32:26.24M 2015-11-02T22:32:40.786Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.489 34.613 1499.9053 22:32:26.44M 2015-11-02T22:32:40.991Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.613 1499.9065 22:32:26.64M 2015-11-02T22:32:41.191Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.612 1499.9065 22:32:26.84M 2015-11-02T22:32:41.391Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.613 1499.9070 22:32:27.05M 2015-11-02T22:32:41.596Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.613 1499.9058 22:32:27.25M 2015-11-02T22:32:41.801Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.489 34.613 1499.9053 22:32:27.45M 2015-11-02T22:32:42.001Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.612 1499.9049 22:32:27.65M 2015-11-02T22:32:42.206Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.489 34.613 1499.9053 22:32:27.85M 2015-11-02T22:32:42.411Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.613 1499.9060 22:32:28.07M 2015-11-02T22:32:42.611Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.612 1499.9065 22:32:28.27M 2015-11-02T22:32:42.816Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.612 1499.9072 22:32:28.47M 2015-11-02T22:32:43.016Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.612 1499.9073 22:32:28.67M 2015-11-02T22:32:43.221Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.612 1499.9076 22:32:28.87M 2015-11-02T22:32:43.426Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.612 1499.9071 22:32:29.08M 2015-11-02T22:32:43.626Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9060 22:32:29.28M 2015-11-02T22:32:43.831Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.612 1499.9054 22:32:29.48M 2015-11-02T22:32:44.031Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.488 34.612 1499.9042 22:32:29.68M 2015-11-02T22:32:44.236Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.612 1499.9047 22:32:29.88M 2015-11-02T22:32:44.456Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.612 1499.9043 22:32:30.10M 2015-11-02T22:32:44.641Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.612 1499.9045 22:32:30.31M 2015-11-02T22:32:44.846Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9045 22:32:30.50M 2015-11-02T22:32:45.047Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.611 1499.9041 22:32:30.70M 2015-11-02T22:32:45.251Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.611 1499.9036 22:32:30.89M 2015-11-02T22:32:45.451Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.611 1499.9039 22:32:31.11M 2015-11-02T22:32:45.656Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9038 22:32:31.31M 2015-11-02T22:32:45.861Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9032 22:32:31.51M 2015-11-02T22:32:46.066Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.610 1499.9019 22:32:31.71M 2015-11-02T22:32:46.266Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9012 22:32:31.91M 2015-11-02T22:32:46.466Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9015 22:32:32.13M 2015-11-02T22:32:46.671Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.609 1499.9011 22:32:32.33M 2015-11-02T22:32:46.871Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.485 34.610 1499.9005 22:32:32.53M 2015-11-02T22:32:47.076Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.610 1499.9006 22:32:32.72M 2015-11-02T22:32:47.281Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.610 1499.8999 22:32:32.92M 2015-11-02T22:32:47.481Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.486 34.611 1499.9016 22:32:33.14M 2015-11-02T22:32:47.723Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.612 1499.9027 22:32:33.34M 2015-11-02T22:32:47.891Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.613 1499.9052 22:32:33.54M 2015-11-02T22:32:48.096Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.612 1499.9050 22:32:33.74M 2015-11-02T22:32:48.296Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.612 1499.9066 22:32:33.94M 2015-11-02T22:32:48.501Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.613 1499.9064 22:32:34.16M 2015-11-02T22:32:48.701Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.613 1499.9063 22:32:34.36M 2015-11-02T22:32:48.921Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.612 1499.9059 22:32:34.56M 2015-11-02T22:32:49.106Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.612 1499.9055 22:32:34.77M 2015-11-02T22:32:49.316Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.611 1499.9055 22:32:34.95M 2015-11-02T22:32:49.511Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9052 22:32:35.18M 2015-11-02T22:32:49.716Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.611 1499.9047 22:32:35.37M 2015-11-02T22:32:49.921Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.611 1499.9052 22:32:35.57M 2015-11-02T22:32:50.126Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.612 1499.9048 22:32:35.77M 2015-11-02T22:32:50.326Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.611 1499.9050 22:32:35.97M 2015-11-02T22:32:50.531Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9047 22:32:36.19M 2015-11-02T22:32:50.736Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.612 1499.9045 22:32:36.39M 2015-11-02T22:32:50.936Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.488 34.614 1499.9014 22:32:36.59M 2015-11-02T22:32:51.141Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.488 34.613 1499.9019 22:32:36.78M 2015-11-02T22:32:51.341Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.488 34.613 1499.9016 22:32:37.00M 2015-11-02T22:32:51.546Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.487 34.612 1499.9009 22:32:37.20M 2015-11-02T22:32:51.751Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9015 22:32:37.40M 2015-11-02T22:32:51.951Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9019 22:32:37.60M 2015-11-02T22:32:52.151Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.610 1499.9009 22:32:37.80M 2015-11-02T22:32:52.356Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.610 1499.9000 22:32:38.02M 2015-11-02T22:32:52.561Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.610 1499.9005 22:32:38.22M 2015-11-02T22:32:52.761Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.610 1499.9016 22:32:38.42M 2015-11-02T22:32:53.004Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.611 1499.9022 22:32:38.61M 2015-11-02T22:32:53.171Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.611 1499.9027 22:32:38.82M 2015-11-02T22:32:53.391Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.612 1499.9033 22:32:39.04M 2015-11-02T22:32:53.576Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9044 22:32:39.25M 2015-11-02T22:32:53.776Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.489 34.613 1499.9047 22:32:39.43M 2015-11-02T22:32:53.981Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.489 34.613 1499.9050 22:32:39.63M 2015-11-02T22:32:54.181Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.614 1499.9065 22:32:39.83M 2015-11-02T22:32:54.386Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.614 1499.9069 22:32:40.05M 2015-11-02T22:32:54.591Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.614 1499.9070 22:32:40.25M 2015-11-02T22:32:54.791Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.491 34.615 1499.9075 22:32:40.45M 2015-11-02T22:32:54.996Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.492 34.616 1499.9083 22:32:40.64M 2015-11-02T22:32:55.196Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.493 34.617 1499.9092 22:32:40.84M 2015-11-02T22:32:55.401Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.493 34.617 1499.9088 22:32:41.06M 2015-11-02T22:32:55.601Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.492 34.616 1499.9084 22:32:41.26M 2015-11-02T22:32:55.806Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.492 34.616 1499.9087 22:32:41.46M 2015-11-02T22:32:56.011Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.492 34.616 1499.9095 22:32:41.66M 2015-11-02T22:32:56.211Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.614 1499.9089 22:32:41.86M 2015-11-02T22:32:56.416Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.490 34.614 1499.9084 22:32:42.08M 2015-11-02T22:32:56.621Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9087 22:32:42.28M 2015-11-02T22:32:56.821Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.613 1499.9091 22:32:42.48M 2015-11-02T22:32:57.026Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9095 22:32:42.67M 2015-11-02T22:32:57.231Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9097 22:32:42.87M 2015-11-02T22:32:57.431Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9105 22:32:43.09M 2015-11-02T22:32:57.636Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9108 22:32:43.29M 2015-11-02T22:32:57.857Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9097 22:32:43.49M 2015-11-02T22:32:58.041Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.611 1499.9086 22:32:43.71M 2015-11-02T22:32:58.249Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9072 22:32:43.89M 2015-11-02T22:32:58.446Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.487 34.610 1499.9064 22:32:44.11M 2015-11-02T22:32:58.651Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9067 22:32:44.31M 2015-11-02T22:32:58.851Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.611 1499.9071 22:32:44.50M 2015-11-02T22:32:59.056Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.611 1499.9072 22:32:44.70M 2015-11-02T22:32:59.261Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.611 1499.9078 22:32:44.90M 2015-11-02T22:32:59.462Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.612 1499.9080 22:32:45.12M 2015-11-02T22:32:59.666Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.612 1499.9078 22:32:45.32M 2015-11-02T22:32:59.872Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.612 1499.9072 22:32:45.52M 2015-11-02T22:33:00.072Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.612 1499.9063 22:32:45.72M 2015-11-02T22:33:00.277Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.612 1499.9053 22:32:45.92M 2015-11-02T22:33:00.477Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.488 34.612 1499.9044 22:32:46.14M 2015-11-02T22:33:00.681Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.488 34.612 1499.9036 22:32:46.34M 2015-11-02T22:33:00.887Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.488 34.613 1499.9036 22:32:46.54M 2015-11-02T22:33:01.087Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.489 34.614 1499.9031 22:32:46.74M 2015-11-02T22:33:01.292Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.614 1499.9030 22:32:46.93M 2015-11-02T22:33:01.497Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.614 1499.9031 22:32:47.15M 2015-11-02T22:33:01.697Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.489 34.614 1499.9027 22:32:47.35M 2015-11-02T22:33:01.902Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.489 34.613 1499.9027 22:32:47.55M 2015-11-02T22:33:02.102Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.489 34.614 1499.9022 22:32:47.75M 2015-11-02T22:33:02.322Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.489 34.614 1499.9012 22:32:47.95M 2015-11-02T22:33:02.507Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.489 34.615 1499.9008 22:32:48.19M 2015-11-02T22:33:02.712Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.489 34.615 1499.8998 22:32:48.37M 2015-11-02T22:33:02.917Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.488 34.614 1499.8992 22:32:48.57M 2015-11-02T22:33:03.117Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.613 1499.8990 22:32:48.77M 2015-11-02T22:33:03.322Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.488 34.614 1499.8990 22:32:48.96M 2015-11-02T22:33:03.527Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.488 34.614 1499.8994 22:32:49.18M 2015-11-02T22:33:03.727Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.488 34.614 1499.9003 22:32:49.38M 2015-11-02T22:33:03.927Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.488 34.614 1499.9001 22:32:49.58M 2015-11-02T22:33:04.132Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.488 34.614 1499.8992 22:32:49.78M 2015-11-02T22:33:04.337Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.614 1499.8993 22:32:50.00M 2015-11-02T22:33:04.537Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.488 34.613 1499.8999 22:32:50.20M 2015-11-02T22:33:04.742Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.488 34.613 1499.8995 22:32:50.40M 2015-11-02T22:33:04.942Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.487 34.613 1499.8981 22:32:50.59M 2015-11-02T22:33:05.147Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.487 34.613 1499.8978 22:32:50.79M 2015-11-02T22:33:05.352Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.487 34.613 1499.8989 22:32:51.01M 2015-11-02T22:33:05.557Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.612 1499.8993 22:32:51.21M 2015-11-02T22:33:05.757Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.612 1499.9000 22:32:51.41M 2015-11-02T22:33:05.962Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.613 1499.9006 22:32:51.61M 2015-11-02T22:33:06.162Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.488 34.613 1499.9019 22:32:51.81M 2015-11-02T22:33:06.367Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.613 1499.9027 22:32:52.03M 2015-11-02T22:33:06.568Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.612 1499.9028 22:32:52.23M 2015-11-02T22:33:06.787Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.488 34.612 1499.9033 22:32:52.43M 2015-11-02T22:33:07.187Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.488 34.612 1499.9038 22:32:52.64M 2015-11-02T22:33:07.187Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.488 34.612 1499.9047 22:32:52.91M 2015-11-02T22:33:07.387Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.488 34.612 1499.9045 22:32:53.05M 2015-11-02T22:33:07.592Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.488 34.612 1499.9044 22:32:53.25M 2015-11-02T22:33:07.792Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.611 1499.9047 22:32:53.45M 2015-11-02T22:33:07.997Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9047 22:32:53.65M 2015-11-02T22:33:08.202Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.611 1499.9053 22:32:53.85M 2015-11-02T22:33:08.407Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.611 1499.9053 22:32:54.07M 2015-11-02T22:33:08.607Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.612 1499.9043 22:32:54.27M 2015-11-02T22:33:08.807Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.611 1499.9038 22:32:54.46M 2015-11-02T22:33:09.012Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.611 1499.9032 22:32:54.66M 2015-11-02T22:33:09.217Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.611 1499.9020 22:32:54.86M 2015-11-02T22:33:09.417Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.9000 22:32:55.08M 2015-11-02T22:33:09.622Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.8997 22:32:55.28M 2015-11-02T22:33:09.827Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.8997 22:32:55.48M 2015-11-02T22:33:10.027Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.612 1499.8997 22:32:55.68M 2015-11-02T22:33:10.232Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.612 1499.8994 22:32:55.88M 2015-11-02T22:33:10.437Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.612 1499.8993 22:32:56.10M 2015-11-02T22:33:10.637Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.612 1499.8990 22:32:56.30M 2015-11-02T22:33:10.842Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.486 34.612 1499.8984 22:32:56.49M 2015-11-02T22:33:11.042Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.486 34.612 1499.8990 22:32:56.69M 2015-11-02T22:33:11.262Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.486 34.612 1499.8988 22:32:56.89M 2015-11-02T22:33:11.452Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.487 34.612 1499.8984 22:32:57.13M 2015-11-02T22:33:11.652Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.486 34.612 1499.8984 22:32:57.31M 2015-11-02T22:33:11.857Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.487 34.612 1499.8989 22:32:57.51M 2015-11-02T22:33:12.057Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.487 34.612 1499.8993 22:32:57.71M 2015-11-02T22:33:12.262Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.612 1499.9008 22:32:57.91M 2015-11-02T22:33:12.467Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.611 1499.9016 22:32:58.13M 2015-11-02T22:33:12.667Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.610 1499.9019 22:32:58.33M 2015-11-02T22:33:12.867Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.486 34.610 1499.9020 22:32:58.52M 2015-11-02T22:33:13.072Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.609 1499.9022 22:32:58.72M 2015-11-02T22:33:13.277Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.486 34.609 1499.9019 22:32:58.92M 2015-11-02T22:33:13.482Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9017 22:32:59.14M 2015-11-02T22:33:13.682Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.608 1499.9010 22:32:59.34M 2015-11-02T22:33:13.887Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.606 1499.8992 22:32:59.54M 2015-11-02T22:33:14.087Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.606 1499.8998 22:32:59.74M 2015-11-02T22:33:14.323Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.606 1499.8998 22:32:59.94M 2015-11-02T22:33:14.497Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.482 34.606 1499.9004 22:33:00.16M 2015-11-02T22:33:14.697Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.483 34.606 1499.9017 22:33:00.36M 2015-11-02T22:33:14.902Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.483 34.606 1499.9014 22:33:00.55M 2015-11-02T22:33:15.107Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.483 34.606 1499.9021 22:33:00.75M 2015-11-02T22:33:15.307Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.484 34.607 1499.9027 22:33:00.95M 2015-11-02T22:33:15.512Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.608 1499.9027 22:33:01.17M 2015-11-02T22:33:15.732Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9030 22:33:01.37M 2015-11-02T22:33:15.917Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9030 22:33:01.59M 2015-11-02T22:33:16.117Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.609 1499.9034 22:33:01.77M 2015-11-02T22:33:16.322Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.609 1499.9043 22:33:01.97M 2015-11-02T22:33:16.527Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.609 1499.9043 22:33:02.18M 2015-11-02T22:33:16.727Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.610 1499.9054 22:33:02.38M 2015-11-02T22:33:16.932Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.610 1499.9059 22:33:02.58M 2015-11-02T22:33:17.137Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.610 1499.9059 22:33:02.78M 2015-11-02T22:33:17.337Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9061 22:33:03.00M 2015-11-02T22:33:17.563Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9065 22:33:03.20M 2015-11-02T22:33:17.742Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9056 22:33:03.40M 2015-11-02T22:33:17.947Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9050 22:33:03.60M 2015-11-02T22:33:18.152Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9056 22:33:03.80M 2015-11-02T22:33:18.352Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.487 34.611 1499.9066 22:33:04.02M 2015-11-02T22:33:18.557Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.611 1499.9066 22:33:04.22M 2015-11-02T22:33:18.757Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.487 34.610 1499.9066 22:33:04.42M 2015-11-02T22:33:18.962Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.487 34.610 1499.9061 22:33:04.61M 2015-11-02T22:33:19.162Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.487 34.611 1499.9064 22:33:04.81M 2015-11-02T22:33:19.367Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.611 1499.9059 22:33:05.03M 2015-11-02T22:33:19.572Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.611 1499.9052 22:33:05.23M 2015-11-02T22:33:19.817Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9052 22:33:05.43M 2015-11-02T22:33:19.977Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9050 22:33:05.67M 2015-11-02T22:33:20.198Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.487 34.611 1499.9038 22:33:05.83M 2015-11-02T22:33:20.382Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.610 1499.9027 22:33:06.06M 2015-11-02T22:33:20.582Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.9011 22:33:06.25M 2015-11-02T22:33:20.792Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.9010 22:33:06.44M 2015-11-02T22:33:20.992Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.609 1499.8999 22:33:06.64M 2015-11-02T22:33:21.192Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.609 1499.8981 22:33:06.84M 2015-11-02T22:33:21.397Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.609 1499.8975 22:33:07.06M 2015-11-02T22:33:21.602Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.609 1499.8965 22:33:07.26M 2015-11-02T22:33:21.804Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.609 1499.8955 22:33:07.46M 2015-11-02T22:33:22.007Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.609 1499.8959 22:33:07.66M 2015-11-02T22:33:22.207Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.609 1499.8956 22:33:07.86M 2015-11-02T22:33:22.417Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.609 1499.8953 22:33:08.08M 2015-11-02T22:33:22.618Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.484 34.609 1499.8955 22:33:08.28M 2015-11-02T22:33:22.818Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.609 1499.8953 22:33:08.47M 2015-11-02T22:33:23.023Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.609 1499.8953 22:33:08.67M 2015-11-02T22:33:23.228Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.610 1499.8958 22:33:08.87M 2015-11-02T22:33:23.428Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.485 34.610 1499.8969 22:33:09.09M 2015-11-02T22:33:23.632Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.485 34.611 1499.8982 22:33:09.29M 2015-11-02T22:33:23.833Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8990 22:33:09.49M 2015-11-02T22:33:24.038Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.486 34.611 1499.8990 22:33:09.69M 2015-11-02T22:33:24.243Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9015 22:33:09.89M 2015-11-02T22:33:24.443Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9022 22:33:10.11M 2015-11-02T22:33:24.663Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9017 22:33:10.30M 2015-11-02T22:33:24.893Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9016 22:33:10.52M 2015-11-02T22:33:25.053Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9014 22:33:10.75M 2015-11-02T22:33:25.258Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9011 22:33:10.90M 2015-11-02T22:33:25.458Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.486 34.611 1499.9012 22:33:11.12M 2015-11-02T22:33:25.663Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9025 22:33:11.32M 2015-11-02T22:33:25.868Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.610 1499.9025 22:33:11.52M 2015-11-02T22:33:26.068Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.486 34.610 1499.9022 22:33:11.72M 2015-11-02T22:33:26.273Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9020 22:33:11.92M 2015-11-02T22:33:26.473Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9017 22:33:12.14M 2015-11-02T22:33:26.678Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.485 34.611 1499.9004 22:33:12.33M 2015-11-02T22:33:26.883Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.485 34.610 1499.8989 22:33:12.53M 2015-11-02T22:33:27.083Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.610 1499.8978 22:33:12.73M 2015-11-02T22:33:27.288Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.484 34.610 1499.8975 22:33:12.93M 2015-11-02T22:33:27.488Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.484 34.610 1499.8981 22:33:13.15M 2015-11-02T22:33:27.693Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8988 22:33:13.35M 2015-11-02T22:33:27.898Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.8999 22:33:13.55M 2015-11-02T22:33:28.098Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.485 34.609 1499.9000 22:33:13.75M 2015-11-02T22:33:28.303Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.484 34.609 1499.9006 22:33:13.95M 2015-11-02T22:33:28.508Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.484 34.609 1499.9008 22:33:14.17M 2015-11-02T22:33:28.708Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.609 1499.9000 22:33:14.37M 2015-11-02T22:33:28.913Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.485 34.609 1499.8995 22:33:14.56M 2015-11-02T22:33:29.128Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.609 1499.8998 22:33:14.76M 2015-11-02T22:33:29.318Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.609 1499.9004 22:33:15.00M 2015-11-02T22:33:29.518Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.608 1499.9004 22:33:15.18M 2015-11-02T22:33:29.723Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.608 1499.9008 22:33:15.38M 2015-11-02T22:33:29.928Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9015 22:33:15.58M 2015-11-02T22:33:30.128Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.607 1499.9020 22:33:15.78M 2015-11-02T22:33:30.333Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9022 22:33:15.97M 2015-11-02T22:33:30.533Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9022 22:33:16.19M 2015-11-02T22:33:30.738Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.607 1499.9022 22:33:16.39M 2015-11-02T22:33:30.943Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.608 1499.8997 22:33:16.59M 2015-11-02T22:33:31.143Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.608 1499.8995 22:33:16.79M 2015-11-02T22:33:31.348Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.608 1499.8995 22:33:17.01M 2015-11-02T22:33:31.548Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8998 22:33:17.21M 2015-11-02T22:33:31.753Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.609 1499.8995 22:33:17.41M 2015-11-02T22:33:31.958Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8989 22:33:17.61M 2015-11-02T22:33:32.158Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.485 34.610 1499.8992 22:33:17.81M 2015-11-02T22:33:32.363Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.485 34.611 1499.8983 22:33:18.03M 2015-11-02T22:33:32.563Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.485 34.611 1499.8989 22:33:18.22M 2015-11-02T22:33:32.768Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.486 34.611 1499.8999 22:33:18.42M 2015-11-02T22:33:32.973Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.487 34.612 1499.9005 22:33:18.62M 2015-11-02T22:33:33.173Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.612 1499.9025 22:33:18.82M 2015-11-02T22:33:33.378Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.612 1499.9030 22:33:19.04M 2015-11-02T22:33:33.598Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.488 34.612 1499.9038 22:33:19.24M 2015-11-02T22:33:33.783Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.488 34.613 1499.9050 22:33:19.46M 2015-11-02T22:33:33.988Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.488 34.612 1499.9052 22:33:19.64M 2015-11-02T22:33:34.193Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.488 34.613 1499.9047 22:33:19.84M 2015-11-02T22:33:34.393Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.488 34.613 1499.9037 22:33:20.06M 2015-11-02T22:33:34.598Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.488 34.613 1499.9031 22:33:20.26M 2015-11-02T22:33:34.798Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.612 1499.9025 22:33:20.45M 2015-11-02T22:33:35.003Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.488 34.612 1499.9028 22:33:20.65M 2015-11-02T22:33:35.208Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.612 1499.9038 22:33:20.85M 2015-11-02T22:33:35.408Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.612 1499.9042 22:33:21.07M 2015-11-02T22:33:35.608Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.611 1499.9032 22:33:21.27M 2015-11-02T22:33:35.813Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.611 1499.9026 22:33:21.47M 2015-11-02T22:33:36.018Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.611 1499.9028 22:33:21.66M 2015-11-02T22:33:36.218Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9020 22:33:21.87M 2015-11-02T22:33:36.423Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.611 1499.9019 22:33:22.09M 2015-11-02T22:33:36.628Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.611 1499.9009 22:33:22.28M 2015-11-02T22:33:36.828Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.611 1499.9008 22:33:22.48M 2015-11-02T22:33:37.033Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.8994 22:33:22.68M 2015-11-02T22:33:37.233Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8988 22:33:22.88M 2015-11-02T22:33:37.438Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8988 22:33:23.10M 2015-11-02T22:33:37.638Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.486 34.611 1499.8979 22:33:23.30M 2015-11-02T22:33:37.843Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.612 1499.8981 22:33:23.50M 2015-11-02T22:33:38.058Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.612 1499.8988 22:33:23.70M 2015-11-02T22:33:38.248Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8983 22:33:23.91M 2015-11-02T22:33:38.453Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8981 22:33:24.11M 2015-11-02T22:33:38.653Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8986 22:33:24.31M 2015-11-02T22:33:38.858Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.488 34.613 1499.8992 22:33:24.51M 2015-11-02T22:33:39.063Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.488 34.613 1499.8990 22:33:24.71M 2015-11-02T22:33:39.268Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.488 34.614 1499.8994 22:33:24.91M 2015-11-02T22:33:39.468Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.488 34.614 1499.9001 22:33:25.13M 2015-11-02T22:33:39.684Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.614 1499.9005 22:33:25.33M 2015-11-02T22:33:39.873Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.489 34.614 1499.9016 22:33:25.53M 2015-11-02T22:33:40.078Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.489 34.614 1499.9023 22:33:25.73M 2015-11-02T22:33:40.283Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.614 1499.9039 22:33:25.93M 2015-11-02T22:33:40.483Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.614 1499.9053 22:33:26.15M 2015-11-02T22:33:40.683Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.490 34.614 1499.9063 22:33:26.34M 2015-11-02T22:33:40.888Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9064 22:33:26.54M 2015-11-02T22:33:41.093Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9063 22:33:26.74M 2015-11-02T22:33:41.298Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.489 34.614 1499.9060 22:33:26.94M 2015-11-02T22:33:41.498Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.489 34.614 1499.9055 22:33:27.16M 2015-11-02T22:33:41.698Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.614 1499.9052 22:33:27.36M 2015-11-02T22:33:41.903Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.613 1499.9049 22:33:27.56M 2015-11-02T22:33:42.108Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.613 1499.9044 22:33:27.76M 2015-11-02T22:33:42.313Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.488 34.613 1499.9043 22:33:27.96M 2015-11-02T22:33:42.528Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.488 34.612 1499.9042 22:33:28.18M 2015-11-02T22:33:42.719Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.612 1499.9039 22:33:28.39M 2015-11-02T22:33:42.918Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.487 34.611 1499.9047 22:33:28.57M 2015-11-02T22:33:43.123Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.486 34.611 1499.9042 22:33:28.77M 2015-11-02T22:33:43.328Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.486 34.610 1499.9032 22:33:28.97M 2015-11-02T22:33:43.528Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9030 22:33:29.19M 2015-11-02T22:33:43.729Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.610 1499.9028 22:33:29.39M 2015-11-02T22:33:43.938Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9031 22:33:29.59M 2015-11-02T22:33:44.138Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9027 22:33:29.79M 2015-11-02T22:33:44.364Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.485 34.608 1499.9044 22:33:30.01M 2015-11-02T22:33:44.543Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.485 34.608 1499.9043 22:33:30.20M 2015-11-02T22:33:44.743Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.485 34.609 1499.9045 22:33:30.40M 2015-11-02T22:33:44.948Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.485 34.608 1499.9041 22:33:30.60M 2015-11-02T22:33:45.198Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9030 22:33:30.80M 2015-11-02T22:33:45.353Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9030 22:33:31.07M 2015-11-02T22:33:45.559Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9025 22:33:31.22M 2015-11-02T22:33:45.759Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.485 34.609 1499.9016 22:33:31.42M 2015-11-02T22:33:45.963Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.609 1499.9009 22:33:31.62M 2015-11-02T22:33:46.168Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.610 1499.9008 22:33:31.82M 2015-11-02T22:33:46.373Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.611 1499.9021 22:33:32.04M 2015-11-02T22:33:46.574Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.486 34.611 1499.9012 22:33:32.24M 2015-11-02T22:33:46.779Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9015 22:33:32.43M 2015-11-02T22:33:46.999Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.611 1499.9009 22:33:32.63M 2015-11-02T22:33:47.183Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.492 34.617 1499.9086 22:33:32.85M 2015-11-02T22:33:47.389Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.493 34.617 1499.9084 22:33:33.05M 2015-11-02T22:33:47.589Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.493 34.617 1499.9077 22:33:33.25M 2015-11-02T22:33:47.794Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.493 34.617 1499.9072 22:33:33.45M 2015-11-02T22:33:47.999Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.492 34.617 1499.9066 22:33:33.65M 2015-11-02T22:33:48.199Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.492 34.616 1499.9070 22:33:33.85M 2015-11-02T22:33:48.404Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.491 34.615 1499.9069 22:33:34.07M 2015-11-02T22:33:48.604Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.491 34.615 1499.9082 22:33:34.27M 2015-11-02T22:33:48.809Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.614 1499.9077 22:33:34.46M 2015-11-02T22:33:49.009Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.490 34.614 1499.9070 22:33:34.66M 2015-11-02T22:33:49.214Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8966 22:33:34.86M 2015-11-02T22:33:49.414Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.609 1499.9010 22:33:35.08M 2015-11-02T22:33:49.619Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9020 22:33:35.28M 2015-11-02T22:33:49.824Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.486 34.610 1499.9015 22:33:35.48M 2015-11-02T22:33:50.024Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.610 1499.9025 22:33:35.68M 2015-11-02T22:33:50.229Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.487 34.611 1499.9025 22:33:35.87M 2015-11-02T22:33:50.434Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.611 1499.9027 22:33:36.10M 2015-11-02T22:33:50.634Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.488 34.612 1499.9036 22:33:36.30M 2015-11-02T22:33:50.839Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.492 34.615 1499.9086 22:33:36.49M 2015-11-02T22:33:51.039Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.492 34.615 1499.9078 22:33:36.69M 2015-11-02T22:33:51.244Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.491 34.615 1499.9069 22:33:36.89M 2015-11-02T22:33:51.464Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.491 34.615 1499.9065 22:33:37.11M 2015-11-02T22:33:51.649Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.490 34.615 1499.9048 22:33:37.33M 2015-11-02T22:33:51.854Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.490 34.615 1499.9037 22:33:37.51M 2015-11-02T22:33:52.059Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.490 34.615 1499.9026 22:33:37.71M 2015-11-02T22:33:52.259Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.612 1499.8988 22:33:37.91M 2015-11-02T22:33:52.459Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8986 22:33:38.12M 2015-11-02T22:33:52.664Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9000 22:33:38.32M 2015-11-02T22:33:52.869Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9008 22:33:38.52M 2015-11-02T22:33:53.074Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.8994 22:33:38.72M 2015-11-02T22:33:53.274Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.610 1499.8984 22:33:38.92M 2015-11-02T22:33:53.479Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.610 1499.8976 22:33:39.14M 2015-11-02T22:33:53.679Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.485 34.610 1499.8973 22:33:39.34M 2015-11-02T22:33:53.884Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.609 1499.8975 22:33:39.54M 2015-11-02T22:33:54.089Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8975 22:33:39.74M 2015-11-02T22:33:54.289Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.609 1499.8977 22:33:39.94M 2015-11-02T22:33:54.494Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.609 1499.8992 22:33:40.16M 2015-11-02T22:33:54.694Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.609 1499.8995 22:33:40.35M 2015-11-02T22:33:54.899Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.485 34.609 1499.9014 22:33:40.55M 2015-11-02T22:33:55.104Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.485 34.609 1499.9032 22:33:40.75M 2015-11-02T22:33:55.349Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9047 22:33:40.95M 2015-11-02T22:33:55.509Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.485 34.608 1499.9045 22:33:41.21M 2015-11-02T22:33:55.709Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9039 22:33:41.37M 2015-11-02T22:33:55.929Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9037 22:33:41.57M 2015-11-02T22:33:56.114Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9047 22:33:41.78M 2015-11-02T22:33:56.319Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.610 1499.9056 22:33:41.96M 2015-11-02T22:33:56.524Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.487 34.611 1499.9071 22:33:42.18M 2015-11-02T22:33:56.724Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.487 34.610 1499.9073 22:33:42.38M 2015-11-02T22:33:56.929Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.488 34.611 1499.9082 22:33:42.58M 2015-11-02T22:33:57.134Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9077 22:33:42.78M 2015-11-02T22:33:57.334Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9075 22:33:43.00M 2015-11-02T22:33:57.539Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9073 22:33:43.20M 2015-11-02T22:33:57.739Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.486 34.609 1499.9072 22:33:43.40M 2015-11-02T22:33:57.944Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.485 34.608 1499.9058 22:33:43.60M 2015-11-02T22:33:58.149Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.485 34.608 1499.9047 22:33:43.80M 2015-11-02T22:33:58.349Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.480 34.603 1499.8988 22:33:44.02M 2015-11-02T22:33:58.554Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.481 34.605 1499.8992 22:33:44.21M 2015-11-02T22:33:58.754Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.482 34.605 1499.8998 22:33:44.41M 2015-11-02T22:33:58.959Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.482 34.606 1499.9006 22:33:44.61M 2015-11-02T22:33:59.159Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.482 34.606 1499.9010 22:33:44.81M 2015-11-02T22:33:59.364Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.483 34.607 1499.9017 22:33:45.03M 2015-11-02T22:33:59.569Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.608 1499.9021 22:33:45.23M 2015-11-02T22:33:59.769Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9053 22:33:45.43M 2015-11-02T22:33:59.974Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.609 1499.9067 22:33:45.63M 2015-11-02T22:34:00.179Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.486 34.609 1499.9067 22:33:45.83M 2015-11-02T22:34:00.399Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.487 34.609 1499.9072 22:33:46.05M 2015-11-02T22:34:00.579Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.487 34.609 1499.9082 22:33:46.26M 2015-11-02T22:34:00.789Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.488 34.610 1499.9099 22:33:46.44M 2015-11-02T22:34:00.989Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.487 34.608 1499.9087 22:33:46.64M 2015-11-02T22:34:01.189Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.486 34.608 1499.9093 22:33:46.84M 2015-11-02T22:34:01.394Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.486 34.608 1499.9088 22:33:47.06M 2015-11-02T22:34:01.599Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.608 1499.9078 22:33:47.26M 2015-11-02T22:34:01.804Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.485 34.607 1499.9067 22:33:47.46M 2015-11-02T22:34:02.004Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.485 34.607 1499.9052 22:33:47.66M 2015-11-02T22:34:02.204Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.484 34.607 1499.9043 22:33:47.86M 2015-11-02T22:34:02.409Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.483 34.606 1499.9020 22:33:48.07M 2015-11-02T22:34:02.614Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.484 34.607 1499.9015 22:33:48.27M 2015-11-02T22:34:02.819Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.484 34.607 1499.9023 22:33:48.47M 2015-11-02T22:34:03.024Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.490 34.613 1499.9089 22:33:48.67M 2015-11-02T22:34:03.224Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.491 34.613 1499.9094 22:33:48.87M 2015-11-02T22:34:03.424Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.492 34.614 1499.9115 22:33:49.09M 2015-11-02T22:34:03.629Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.493 34.616 1499.9128 22:33:49.29M 2015-11-02T22:34:03.834Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.493 34.617 1499.9121 22:33:49.49M 2015-11-02T22:34:04.034Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.494 34.618 1499.9116 22:33:49.69M 2015-11-02T22:34:04.239Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.495 34.618 1499.9120 22:33:49.89M 2015-11-02T22:34:04.444Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.496 34.619 1499.9130 22:33:50.10M 2015-11-02T22:34:04.646Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9059 22:33:50.30M 2015-11-02T22:34:04.864Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.488 34.612 1499.9043 22:33:50.50M 2015-11-02T22:34:05.049Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.487 34.611 1499.9036 22:33:50.72M 2015-11-02T22:34:05.249Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.486 34.609 1499.9027 22:33:50.90M 2015-11-02T22:34:05.499Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9026 22:33:51.12M 2015-11-02T22:34:05.659Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.608 1499.9021 22:33:51.36M 2015-11-02T22:34:05.864Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.484 34.608 1499.9015 22:33:51.52M 2015-11-02T22:34:06.064Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.607 1499.9009 22:33:51.72M 2015-11-02T22:34:06.264Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.607 1499.9016 22:33:51.92M 2015-11-02T22:34:06.469Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9017 22:33:52.13M 2015-11-02T22:34:06.674Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.608 1499.9020 22:33:52.33M 2015-11-02T22:34:06.880Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9030 22:33:52.53M 2015-11-02T22:34:07.080Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.486 34.609 1499.9036 22:33:52.73M 2015-11-02T22:34:07.285Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.486 34.609 1499.9036 22:33:52.93M 2015-11-02T22:34:07.489Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.486 34.609 1499.9031 22:33:53.15M 2015-11-02T22:34:07.690Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.486 34.609 1499.9047 22:33:53.35M 2015-11-02T22:34:07.894Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.609 1499.9055 22:33:53.55M 2015-11-02T22:34:08.094Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.610 1499.9049 22:33:53.75M 2015-11-02T22:34:08.299Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.610 1499.9044 22:33:53.95M 2015-11-02T22:34:08.499Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.610 1499.9053 22:33:54.16M 2015-11-02T22:34:08.704Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9052 22:33:54.36M 2015-11-02T22:34:08.904Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.611 1499.9058 22:33:54.56M 2015-11-02T22:34:09.109Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.612 1499.9053 22:33:54.76M 2015-11-02T22:34:09.330Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.612 1499.9045 22:33:54.96M 2015-11-02T22:34:09.519Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.612 1499.9045 22:33:55.20M 2015-11-02T22:34:09.720Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9054 22:33:55.38M 2015-11-02T22:34:09.925Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9048 22:33:55.58M 2015-11-02T22:34:10.126Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9042 22:33:55.78M 2015-11-02T22:34:10.330Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9038 22:33:56.98M 2015-11-02T22:34:10.580Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.610 1499.9041 22:33:56.20M 2015-11-02T22:34:10.734Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.609 1499.9039 22:33:56.44M 2015-11-02T22:34:10.940Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.609 1499.9037 22:33:56.59M 2015-11-02T22:34:11.140Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.609 1499.9048 22:33:56.79M 2015-11-02T22:34:11.345Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.609 1499.9049 22:33:57.01M 2015-11-02T22:34:11.550Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.610 1499.9052 22:33:57.21M 2015-11-02T22:34:11.750Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.610 1499.9052 22:33:57.41M 2015-11-02T22:34:11.955Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.610 1499.9044 22:33:57.61M 2015-11-02T22:34:12.155Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.610 1499.9050 22:33:57.81M 2015-11-02T22:34:12.360Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.610 1499.9053 22:33:58.02M 2015-11-02T22:34:12.566Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9034 22:33:58.22M 2015-11-02T22:34:12.765Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9027 22:33:58.42M 2015-11-02T22:34:12.965Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.486 34.610 1499.9025 22:33:58.62M 2015-11-02T22:34:13.170Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.486 34.611 1499.9034 22:33:58.82M 2015-11-02T22:34:13.375Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9043 22:33:59.04M 2015-11-02T22:34:13.580Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.611 1499.9036 22:33:59.24M 2015-11-02T22:34:13.800Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.487 34.611 1499.9034 22:33:59.44M 2015-11-02T22:34:13.985Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.487 34.611 1499.9027 22:33:59.65M 2015-11-02T22:34:14.190Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9017 22:33:59.84M 2015-11-02T22:34:14.390Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.486 34.610 1499.9014 22:34:00.06M 2015-11-02T22:34:14.595Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.485 34.610 1499.9006 22:34:00.25M 2015-11-02T22:34:14.795Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.609 1499.9015 22:34:00.45M 2015-11-02T22:34:15.000Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9012 22:34:00.65M 2015-11-02T22:34:15.195Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9012 22:34:00.85M 2015-11-02T22:34:15.406Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.608 1499.9011 22:34:01.07M 2015-11-02T22:34:15.650Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.608 1499.9017 22:34:01.27M 2015-11-02T22:34:15.810Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9023 22:34:01.51M 2015-11-02T22:34:16.015Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9017 22:34:01.67M 2015-11-02T22:34:16.215Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9009 22:34:01.86M 2015-11-02T22:34:16.415Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8992 22:34:02.08M 2015-11-02T22:34:16.625Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8986 22:34:02.28M 2015-11-02T22:34:16.825Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8977 22:34:02.48M 2015-11-02T22:34:17.030Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.608 1499.8984 22:34:02.68M 2015-11-02T22:34:17.235Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.608 1499.8990 22:34:02.88M 2015-11-02T22:34:17.435Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.484 34.608 1499.8998 22:34:03.10M 2015-11-02T22:34:17.640Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8988 22:34:03.30M 2015-11-02T22:34:17.840Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.608 1499.8987 22:34:03.50M 2015-11-02T22:34:18.047Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.483 34.608 1499.8986 22:34:03.70M 2015-11-02T22:34:18.265Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8983 22:34:03.90M 2015-11-02T22:34:18.450Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8982 22:34:04.13M 2015-11-02T22:34:18.655Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.483 34.607 1499.8975 22:34:04.31M 2015-11-02T22:34:18.855Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.484 34.608 1499.8975 22:34:04.51M 2015-11-02T22:34:19.060Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.484 34.609 1499.8986 22:34:04.71M 2015-11-02T22:34:19.260Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8986 22:34:04.91M 2015-11-02T22:34:19.465Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.485 34.609 1499.8995 22:34:05.13M 2015-11-02T22:34:19.670Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9008 22:34:05.33M 2015-11-02T22:34:19.870Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.485 34.609 1499.9003 22:34:05.53M 2015-11-02T22:34:20.075Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.610 1499.9003 22:34:05.72M 2015-11-02T22:34:20.280Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9006 22:34:05.92M 2015-11-02T22:34:20.480Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8999 22:34:06.14M 2015-11-02T22:34:20.730Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9003 22:34:06.34M 2015-11-02T22:34:20.885Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9004 22:34:06.59M 2015-11-02T22:34:21.090Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.486 34.611 1499.9006 22:34:06.74M 2015-11-02T22:34:21.290Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9003 22:34:06.94M 2015-11-02T22:34:21.495Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.611 1499.9003 22:34:07.16M 2015-11-02T22:34:21.700Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.611 1499.9003 22:34:07.36M 2015-11-02T22:34:21.900Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.611 1499.8997 22:34:07.56M 2015-11-02T22:34:22.100Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.611 1499.9003 22:34:07.76M 2015-11-02T22:34:22.305Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.611 1499.9006 22:34:07.95M 2015-11-02T22:34:22.510Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.610 1499.9005 22:34:08.17M 2015-11-02T22:34:22.730Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.486 34.610 1499.9012 22:34:08.37M 2015-11-02T22:34:22.915Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.486 34.611 1499.9014 22:34:08.59M 2015-11-02T22:34:23.120Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.486 34.611 1499.9012 22:34:08.77M 2015-11-02T22:34:23.326Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.485 34.610 1499.9003 22:34:08.97M 2015-11-02T22:34:23.526Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.8999 22:34:09.19M 2015-11-02T22:34:23.730Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.485 34.610 1499.9000 22:34:09.39M 2015-11-02T22:34:23.930Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.485 34.610 1499.8994 22:34:09.59M 2015-11-02T22:34:24.135Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.8994 22:34:09.79M 2015-11-02T22:34:24.335Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.484 34.609 1499.8995 22:34:10.00M 2015-11-02T22:34:24.540Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.484 34.608 1499.9001 22:34:10.20M 2015-11-02T22:34:24.745Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.483 34.608 1499.8995 22:34:10.40M 2015-11-02T22:34:24.945Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.483 34.608 1499.8995 22:34:10.60M 2015-11-02T22:34:25.150Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.483 34.608 1499.8993 22:34:10.80M 2015-11-02T22:34:25.350Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.608 1499.8981 22:34:11.02M 2015-11-02T22:34:25.555Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.607 1499.8979 22:34:11.22M 2015-11-02T22:34:25.805Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8983 22:34:11.42M 2015-11-02T22:34:25.960Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.607 1499.8987 22:34:11.66M 2015-11-02T22:34:26.160Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.483 34.607 1499.8989 22:34:11.81M 2015-11-02T22:34:26.365Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.607 1499.8994 22:34:12.03M 2015-11-02T22:34:26.570Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.607 1499.8998 22:34:12.23M 2015-11-02T22:34:26.775Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.607 1499.8995 22:34:12.43M 2015-11-02T22:34:26.980Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.607 1499.8988 22:34:12.63M 2015-11-02T22:34:27.200Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.607 1499.8982 22:34:12.83M 2015-11-02T22:34:27.385Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.483 34.607 1499.8978 22:34:13.07M 2015-11-02T22:34:27.590Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.483 34.609 1499.8948 22:34:13.25M 2015-11-02T22:34:27.790Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.483 34.609 1499.8955 22:34:13.45M 2015-11-02T22:34:27.990Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.608 1499.8949 22:34:13.65M 2015-11-02T22:34:28.195Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.608 1499.8956 22:34:13.84M 2015-11-02T22:34:28.400Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8966 22:34:14.06M 2015-11-02T22:34:28.600Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8973 22:34:14.26M 2015-11-02T22:34:28.805Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8975 22:34:14.46M 2015-11-02T22:34:29.010Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.607 1499.8971 22:34:14.66M 2015-11-02T22:34:29.210Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.483 34.607 1499.8978 22:34:14.86M 2015-11-02T22:34:29.415Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.483 34.607 1499.8979 22:34:15.08M 2015-11-02T22:34:29.615Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.483 34.607 1499.8989 22:34:15.28M 2015-11-02T22:34:29.820Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.483 34.607 1499.8989 22:34:15.47M 2015-11-02T22:34:30.025Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.484 34.607 1499.8999 22:34:15.68M 2015-11-02T22:34:30.225Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.484 34.608 1499.9001 22:34:15.87M 2015-11-02T22:34:30.430Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.484 34.608 1499.9005 22:34:16.09M 2015-11-02T22:34:30.630Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9016 22:34:16.29M 2015-11-02T22:34:30.835Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9021 22:34:16.49M 2015-11-02T22:34:31.035Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.486 34.609 1499.9033 22:34:16.69M 2015-11-02T22:34:31.240Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.486 34.609 1499.9034 22:34:16.89M 2015-11-02T22:34:31.447Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.609 1499.9050 22:34:17.11M 2015-11-02T22:34:31.666Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.483 34.606 1499.9012 22:34:17.31M 2015-11-02T22:34:31.850Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.483 34.606 1499.9016 22:34:17.52M 2015-11-02T22:34:32.050Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.606 1499.9010 22:34:17.70M 2015-11-02T22:34:32.255Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.606 1499.9001 22:34:17.90M 2015-11-02T22:34:32.484Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.482 34.606 1499.8988 22:34:18.12M 2015-11-02T22:34:32.661Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.481 34.606 1499.8972 22:34:18.32M 2015-11-02T22:34:32.884Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.481 34.606 1499.8969 22:34:18.52M 2015-11-02T22:34:33.071Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.606 1499.8959 22:34:18.72M 2015-11-02T22:34:33.271Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.606 1499.8954 22:34:18.92M 2015-11-02T22:34:33.476Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.605 1499.8951 22:34:19.14M 2015-11-02T22:34:33.681Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.605 1499.8954 22:34:19.34M 2015-11-02T22:34:33.881Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.480 34.605 1499.8954 22:34:19.54M 2015-11-02T22:34:34.086Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.605 1499.8945 22:34:19.74M 2015-11-02T22:34:34.286Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.480 34.606 1499.8943 22:34:19.93M 2015-11-02T22:34:34.486Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.480 34.606 1499.8936 22:34:20.15M 2015-11-02T22:34:34.691Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.480 34.606 1499.8929 22:34:20.35M 2015-11-02T22:34:34.896Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.480 34.606 1499.8932 22:34:20.55M 2015-11-02T22:34:35.101Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.480 34.606 1499.8938 22:34:20.75M 2015-11-02T22:34:35.301Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.606 1499.8939 22:34:20.95M 2015-11-02T22:34:35.501Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.481 34.606 1499.8949 22:34:21.17M 2015-11-02T22:34:35.723Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.481 34.607 1499.8954 22:34:21.36M 2015-11-02T22:34:35.911Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.480 34.605 1499.8945 22:34:21.57M 2015-11-02T22:34:36.131Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.480 34.605 1499.8945 22:34:21.77M 2015-11-02T22:34:36.316Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.480 34.605 1499.8943 22:34:22.00M 2015-11-02T22:34:36.524Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.480 34.606 1499.8947 22:34:22.18M 2015-11-02T22:34:36.726Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8945 22:34:22.38M 2015-11-02T22:34:36.926Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.479 34.605 1499.8918 22:34:22.58M 2015-11-02T22:34:37.126Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.479 34.604 1499.8901 22:34:22.78M 2015-11-02T22:34:37.331Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.478 34.604 1499.8888 22:34:23.00M 2015-11-02T22:34:37.531Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.477 34.603 1499.8881 22:34:23.20M 2015-11-02T22:34:37.736Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.477 34.603 1499.8882 22:34:23.39M 2015-11-02T22:34:37.941Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.477 34.603 1499.8876 22:34:23.60M 2015-11-02T22:34:38.146Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.477 34.603 1499.8877 22:34:23.79M 2015-11-02T22:34:38.346Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.477 34.602 1499.8866 22:34:24.01M 2015-11-02T22:34:38.551Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.478 34.604 1499.8882 22:34:24.21M 2015-11-02T22:34:38.756Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.479 34.605 1499.8899 22:34:24.41M 2015-11-02T22:34:38.956Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8916 22:34:24.61M 2015-11-02T22:34:39.161Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.607 1499.8928 22:34:24.81M 2015-11-02T22:34:39.361Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.609 1499.8937 22:34:25.03M 2015-11-02T22:34:39.591Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.609 1499.8947 22:34:25.23M 2015-11-02T22:34:39.766Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8953 22:34:25.43M 2015-11-02T22:34:39.971Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.611 1499.8964 22:34:25.63M 2015-11-02T22:34:40.176Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.611 1499.8971 22:34:25.83M 2015-11-02T22:34:40.376Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.486 34.612 1499.8995 22:34:26.05M 2015-11-02T22:34:40.596Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9011 22:34:26.24M 2015-11-02T22:34:40.781Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.612 1499.9020 22:34:26.46M 2015-11-02T22:34:40.986Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9021 22:34:26.64M 2015-11-02T22:34:41.191Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9022 22:34:26.84M 2015-11-02T22:34:41.391Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9017 22:34:27.06M 2015-11-02T22:34:41.596Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.611 1499.9014 22:34:27.26M 2015-11-02T22:34:41.801Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.486 34.610 1499.9003 22:34:27.46M 2015-11-02T22:34:42.001Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9003 22:34:27.66M 2015-11-02T22:34:42.206Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8986 22:34:27.85M 2015-11-02T22:34:42.406Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8987 22:34:28.08M 2015-11-02T22:34:42.611Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.608 1499.8979 22:34:28.27M 2015-11-02T22:34:42.816Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.483 34.608 1499.8995 22:34:28.47M 2015-11-02T22:34:43.016Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.483 34.608 1499.8995 22:34:28.67M 2015-11-02T22:34:43.221Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.483 34.608 1499.8993 22:34:28.87M 2015-11-02T22:34:43.421Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.490 34.615 1499.9063 22:34:29.09M 2015-11-02T22:34:43.626Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.490 34.615 1499.9048 22:34:29.29M 2015-11-02T22:34:43.831Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.491 34.616 1499.9049 22:34:29.49M 2015-11-02T22:34:44.031Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.491 34.616 1499.9043 22:34:29.68M 2015-11-02T22:34:44.236Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.491 34.616 1499.9047 22:34:29.88M 2015-11-02T22:34:44.436Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.491 34.617 1499.9048 22:34:30.10M 2015-11-02T22:34:44.641Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.491 34.616 1499.9041 22:34:30.30M 2015-11-02T22:34:44.846Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.490 34.616 1499.9038 22:34:30.50M 2015-11-02T22:34:45.061Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.489 34.615 1499.9026 22:34:30.70M 2015-11-02T22:34:45.251Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.488 34.614 1499.9015 22:34:30.91M 2015-11-02T22:34:45.451Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.488 34.613 1499.9000 22:34:31.12M 2015-11-02T22:34:45.656Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.487 34.613 1499.8994 22:34:31.32M 2015-11-02T22:34:45.856Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.612 1499.8992 22:34:31.52M 2015-11-02T22:34:46.061Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.611 1499.8989 22:34:31.71M 2015-11-02T22:34:46.266Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.610 1499.8975 22:34:31.91M 2015-11-02T22:34:46.466Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.484 34.610 1499.8967 22:34:32.13M 2015-11-02T22:34:46.671Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.609 1499.8970 22:34:32.33M 2015-11-02T22:34:46.871Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.609 1499.8971 22:34:32.53M 2015-11-02T22:34:47.076Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.609 1499.8967 22:34:32.73M 2015-11-02T22:34:47.281Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.609 1499.8970 22:34:32.93M 2015-11-02T22:34:47.481Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.609 1499.8969 22:34:33.15M 2015-11-02T22:34:47.723Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.8979 22:34:33.35M 2015-11-02T22:34:47.891Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.611 1499.8989 22:34:33.54M 2015-11-02T22:34:48.091Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.611 1499.8988 22:34:33.75M 2015-11-02T22:34:48.296Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.611 1499.8981 22:34:33.94M 2015-11-02T22:34:48.501Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.485 34.610 1499.8983 22:34:34.16M 2015-11-02T22:34:48.701Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.485 34.610 1499.8973 22:34:34.36M 2015-11-02T22:34:48.906Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.609 1499.8960 22:34:34.56M 2015-11-02T22:34:49.106Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.609 1499.8955 22:34:34.76M 2015-11-02T22:34:49.311Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.609 1499.8954 22:34:34.96M 2015-11-02T22:34:49.531Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.609 1499.8954 22:34:35.18M 2015-11-02T22:34:49.724Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.609 1499.8953 22:34:35.39M 2015-11-02T22:34:49.916Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.483 34.609 1499.8956 22:34:35.58M 2015-11-02T22:34:50.121Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.483 34.609 1499.8959 22:34:35.77M 2015-11-02T22:34:50.326Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8953 22:34:35.97M 2015-11-02T22:34:50.526Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8954 22:34:36.19M 2015-11-02T22:34:50.731Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.607 1499.8948 22:34:36.39M 2015-11-02T22:34:50.936Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.481 34.607 1499.8938 22:34:36.59M 2015-11-02T22:34:51.136Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.481 34.607 1499.8934 22:34:36.79M 2015-11-02T22:34:51.341Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.481 34.607 1499.8947 22:34:37.01M 2015-11-02T22:34:51.541Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.482 34.607 1499.8953 22:34:37.21M 2015-11-02T22:34:51.746Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.483 34.608 1499.8965 22:34:37.40M 2015-11-02T22:34:51.951Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.608 1499.8975 22:34:37.61M 2015-11-02T22:34:52.151Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.483 34.608 1499.8976 22:34:37.80M 2015-11-02T22:34:52.356Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.483 34.609 1499.8979 22:34:38.02M 2015-11-02T22:34:52.561Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.484 34.609 1499.8984 22:34:38.22M 2015-11-02T22:34:52.761Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.484 34.610 1499.8995 22:34:38.42M 2015-11-02T22:34:52.966Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.485 34.610 1499.8995 22:34:38.62M 2015-11-02T22:34:53.166Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.485 34.610 1499.9005 22:34:38.82M 2015-11-02T22:34:53.366Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.485 34.610 1499.9004 22:34:39.04M 2015-11-02T22:34:53.576Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.485 34.610 1499.9003 22:34:39.23M 2015-11-02T22:34:53.776Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.485 34.610 1499.8999 22:34:39.44M 2015-11-02T22:34:53.996Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9005 22:34:39.64M 2015-11-02T22:34:54.182Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.609 1499.8999 22:34:39.85M 2015-11-02T22:34:54.386Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.484 34.608 1499.8988 22:34:40.05M 2015-11-02T22:34:54.591Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.608 1499.8981 22:34:40.25M 2015-11-02T22:34:54.796Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.483 34.609 1499.8975 22:34:40.45M 2015-11-02T22:34:54.991Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.483 34.609 1499.8972 22:34:40.65M 2015-11-02T22:34:55.196Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.483 34.609 1499.8975 22:34:40.85M 2015-11-02T22:34:55.401Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.608 1499.8977 22:34:41.07M 2015-11-02T22:34:55.606Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.608 1499.8960 22:34:41.27M 2015-11-02T22:34:55.806Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.482 34.608 1499.8953 22:34:41.47M 2015-11-02T22:34:56.012Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8938 22:34:41.67M 2015-11-02T22:34:56.212Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.608 1499.8929 22:34:41.86M 2015-11-02T22:34:56.416Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.609 1499.8938 22:34:42.08M 2015-11-02T22:34:56.622Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.609 1499.8936 22:34:42.28M 2015-11-02T22:34:56.822Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.609 1499.8933 22:34:42.48M 2015-11-02T22:34:57.026Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.609 1499.8933 22:34:42.68M 2015-11-02T22:34:57.226Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.484 34.610 1499.8951 22:34:42.88M 2015-11-02T22:34:57.432Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.485 34.611 1499.8967 22:34:43.10M 2015-11-02T22:34:57.632Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.486 34.612 1499.8979 22:34:43.29M 2015-11-02T22:34:57.837Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.486 34.612 1499.8978 22:34:43.49M 2015-11-02T22:34:58.042Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.612 1499.8970 22:34:43.69M 2015-11-02T22:34:58.247Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.486 34.612 1499.8971 22:34:43.89M 2015-11-02T22:34:58.467Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.486 34.612 1499.8975 22:34:44.11M 2015-11-02T22:34:58.652Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.612 1499.8977 22:34:44.33M 2015-11-02T22:34:58.852Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.612 1499.8977 22:34:44.51M 2015-11-02T22:34:59.057Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.612 1499.8981 22:34:44.71M 2015-11-02T22:34:59.257Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8986 22:34:44.91M 2015-11-02T22:34:59.462Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.611 1499.8977 22:34:45.13M 2015-11-02T22:34:59.684Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.611 1499.8984 22:34:45.33M 2015-11-02T22:34:59.872Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.611 1499.8982 22:34:45.53M 2015-11-02T22:35:00.084Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.486 34.611 1499.8989 22:34:45.73M 2015-11-02T22:35:00.283Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.485 34.611 1499.8982 22:34:45.92M 2015-11-02T22:35:00.477Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.485 34.611 1499.8970 22:34:46.14M 2015-11-02T22:35:00.682Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.484 34.611 1499.8962 22:34:46.34M 2015-11-02T22:35:00.882Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.484 34.610 1499.8967 22:34:46.54M 2015-11-02T22:35:01.087Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.484 34.610 1499.8969 22:34:46.74M 2015-11-02T22:35:01.292Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.484 34.610 1499.8965 22:34:46.94M 2015-11-02T22:35:01.492Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.483 34.610 1499.8960 22:34:47.16M 2015-11-02T22:35:01.692Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.483 34.610 1499.8958 22:34:47.36M 2015-11-02T22:35:01.897Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.484 34.610 1499.8969 22:34:47.55M 2015-11-02T22:35:02.102Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.484 34.610 1499.8973 22:34:47.76M 2015-11-02T22:35:02.324Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.485 34.610 1499.8982 22:34:47.95M 2015-11-02T22:35:02.507Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.485 34.610 1499.8984 22:34:48.17M 2015-11-02T22:35:02.707Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.485 34.610 1499.8993 22:34:48.37M 2015-11-02T22:35:02.932Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.485 34.610 1499.8989 22:34:48.57M 2015-11-02T22:35:03.117Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.484 34.610 1499.8989 22:34:48.79M 2015-11-02T22:35:03.324Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.484 34.609 1499.8984 22:34:48.97M 2015-11-02T22:35:03.522Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.484 34.609 1499.8989 22:34:49.19M 2015-11-02T22:35:03.727Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.484 34.609 1499.8995 22:34:49.39M 2015-11-02T22:35:03.927Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8987 22:34:49.58M 2015-11-02T22:35:04.132Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.484 34.609 1499.8986 22:34:49.78M 2015-11-02T22:35:04.337Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.609 1499.8987 22:34:50.00M 2015-11-02T22:35:04.537Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8984 22:34:50.20M 2015-11-02T22:35:04.742Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8978 22:34:50.40M 2015-11-02T22:35:04.947Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8966 22:34:50.60M 2015-11-02T22:35:05.147Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8955 22:34:50.80M 2015-11-02T22:35:05.347Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8951 22:34:51.02M 2015-11-02T22:35:05.552Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.481 34.607 1499.8940 22:34:51.21M 2015-11-02T22:35:05.757Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.606 1499.8931 22:34:51.42M 2015-11-02T22:35:05.962Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.606 1499.8928 22:34:51.62M 2015-11-02T22:35:06.162Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.481 34.606 1499.8938 22:34:51.81M 2015-11-02T22:35:06.367Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8934 22:34:52.03M 2015-11-02T22:35:06.567Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8928 22:34:52.23M 2015-11-02T22:35:06.772Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8928 22:34:52.43M 2015-11-02T22:35:06.977Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8928 22:34:52.63M 2015-11-02T22:35:07.177Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.607 1499.8937 22:34:52.83M 2015-11-02T22:35:07.397Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.607 1499.8939 22:34:53.05M 2015-11-02T22:35:07.587Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8945 22:34:53.26M 2015-11-02T22:35:07.787Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.608 1499.8958 22:34:53.45M 2015-11-02T22:35:07.987Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.484 34.610 1499.8977 22:34:53.65M 2015-11-02T22:35:08.192Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.610 1499.8981 22:34:53.84M 2015-11-02T22:35:08.397Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.610 1499.8973 22:34:54.06M 2015-11-02T22:35:08.597Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.609 1499.8972 22:34:54.26M 2015-11-02T22:35:08.802Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.609 1499.8977 22:34:54.46M 2015-11-02T22:35:09.007Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.609 1499.8975 22:34:54.66M 2015-11-02T22:35:09.207Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.609 1499.8979 22:34:54.86M 2015-11-02T22:35:09.407Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.609 1499.8967 22:34:55.08M 2015-11-02T22:35:09.612Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8969 22:34:55.27M 2015-11-02T22:35:09.817Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.608 1499.8965 22:34:55.48M 2015-11-02T22:35:10.022Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.609 1499.8973 22:34:55.68M 2015-11-02T22:35:10.222Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.609 1499.8962 22:34:55.88M 2015-11-02T22:35:10.427Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.609 1499.8969 22:34:56.09M 2015-11-02T22:35:10.632Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8972 22:34:56.29M 2015-11-02T22:35:10.832Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8988 22:34:56.49M 2015-11-02T22:35:11.032Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8997 22:34:56.69M 2015-11-02T22:35:11.237Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.609 1499.8997 22:34:56.89M 2015-11-02T22:35:11.442Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.609 1499.8990 22:34:57.10M 2015-11-02T22:35:11.647Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.485 34.610 1499.8997 22:34:57.31M 2015-11-02T22:35:11.862Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.610 1499.8995 22:34:57.51M 2015-11-02T22:35:12.052Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.610 1499.8989 22:34:57.72M 2015-11-02T22:35:12.252Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.609 1499.8983 22:34:57.90M 2015-11-02T22:35:12.452Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8978 22:34:58.12M 2015-11-02T22:35:12.657Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8970 22:34:58.32M 2015-11-02T22:35:12.857Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8967 22:34:58.52M 2015-11-02T22:35:13.067Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.607 1499.8962 22:34:58.72M 2015-11-02T22:35:13.267Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.607 1499.8960 22:34:58.92M 2015-11-02T22:35:13.472Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8958 22:34:59.14M 2015-11-02T22:35:13.673Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8953 22:34:59.33M 2015-11-02T22:35:13.877Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.481 34.607 1499.8940 22:34:59.53M 2015-11-02T22:35:14.082Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.606 1499.8947 22:34:59.73M 2015-11-02T22:35:14.282Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.606 1499.8944 22:34:59.93M 2015-11-02T22:35:14.487Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.606 1499.8938 22:35:00.15M 2015-11-02T22:35:14.687Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.606 1499.8931 22:35:00.35M 2015-11-02T22:35:14.892Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.480 34.606 1499.8937 22:35:00.55M 2015-11-02T22:35:15.092Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.481 34.606 1499.8944 22:35:00.75M 2015-11-02T22:35:15.297Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8944 22:35:00.95M 2015-11-02T22:35:15.502Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8956 22:35:01.17M 2015-11-02T22:35:15.707Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.482 34.607 1499.8969 22:35:01.37M 2015-11-02T22:35:15.907Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.482 34.607 1499.8970 22:35:01.57M 2015-11-02T22:35:16.112Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.482 34.607 1499.8983 22:35:01.76M 2015-11-02T22:35:16.327Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.482 34.607 1499.8982 22:35:01.96M 2015-11-02T22:35:16.517Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.607 1499.8986 22:35:02.20M 2015-11-02T22:35:16.717Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.607 1499.8987 22:35:02.38M 2015-11-02T22:35:16.922Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.483 34.608 1499.8994 22:35:02.58M 2015-11-02T22:35:17.124Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.608 1499.8995 22:35:02.78M 2015-11-02T22:35:17.327Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8975 22:35:03.00M 2015-11-02T22:35:17.532Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.482 34.607 1499.8971 22:35:03.20M 2015-11-02T22:35:17.732Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.606 1499.8973 22:35:03.40M 2015-11-02T22:35:17.937Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.606 1499.8978 22:35:03.59M 2015-11-02T22:35:18.143Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.606 1499.8981 22:35:03.79M 2015-11-02T22:35:18.343Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8982 22:35:04.01M 2015-11-02T22:35:18.548Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8970 22:35:04.21M 2015-11-02T22:35:18.748Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.479 34.604 1499.8951 22:35:04.41M 2015-11-02T22:35:18.953Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.479 34.604 1499.8948 22:35:04.61M 2015-11-02T22:35:19.157Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.604 1499.8937 22:35:04.81M 2015-11-02T22:35:19.357Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.604 1499.8947 22:35:05.03M 2015-11-02T22:35:19.563Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.605 1499.8962 22:35:05.23M 2015-11-02T22:35:19.768Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.606 1499.8969 22:35:05.43M 2015-11-02T22:35:19.968Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.479 34.604 1499.8944 22:35:05.63M 2015-11-02T22:35:20.173Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.606 1499.8993 22:35:05.82M 2015-11-02T22:35:20.373Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.484 34.607 1499.9000 22:35:06.04M 2015-11-02T22:35:20.578Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.608 1499.9016 22:35:06.24M 2015-11-02T22:35:20.793Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.486 34.609 1499.9031 22:35:06.44M 2015-11-02T22:35:20.983Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.488 34.611 1499.9042 22:35:06.65M 2015-11-02T22:35:21.183Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.490 34.614 1499.9061 22:35:06.84M 2015-11-02T22:35:21.388Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.614 1499.9066 22:35:07.06M 2015-11-02T22:35:21.593Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.613 1499.9065 22:35:07.25M 2015-11-02T22:35:21.798Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.613 1499.9059 22:35:07.45M 2015-11-02T22:35:21.998Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.613 1499.9049 22:35:07.65M 2015-11-02T22:35:22.198Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.612 1499.9045 22:35:07.85M 2015-11-02T22:35:22.403Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.611 1499.9034 22:35:08.07M 2015-11-02T22:35:22.608Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.610 1499.9016 22:35:08.27M 2015-11-02T22:35:22.808Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.610 1499.9010 22:35:08.47M 2015-11-02T22:35:23.013Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.9008 22:35:08.67M 2015-11-02T22:35:23.213Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.485 34.610 1499.9015 22:35:08.87M 2015-11-02T22:35:23.418Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.609 1499.9012 22:35:09.09M 2015-11-02T22:35:23.623Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.608 1499.9005 22:35:09.28M 2015-11-02T22:35:23.828Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.608 1499.8998 22:35:09.48M 2015-11-02T22:35:24.028Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.607 1499.8992 22:35:09.68M 2015-11-02T22:35:24.233Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.482 34.606 1499.8990 22:35:09.88M 2015-11-02T22:35:24.438Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.482 34.606 1499.8986 22:35:10.10M 2015-11-02T22:35:24.644Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.481 34.606 1499.8982 22:35:10.30M 2015-11-02T22:35:24.843Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8975 22:35:10.50M 2015-11-02T22:35:25.043Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8978 22:35:10.70M 2015-11-02T22:35:25.263Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.477 34.601 1499.8932 22:35:10.90M 2015-11-02T22:35:25.453Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.477 34.601 1499.8923 22:35:11.13M 2015-11-02T22:35:25.653Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.477 34.602 1499.8917 22:35:11.32M 2015-11-02T22:35:25.858Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.477 34.602 1499.8929 22:35:11.52M 2015-11-02T22:35:26.058Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.477 34.602 1499.8929 22:35:11.71M 2015-11-02T22:35:26.263Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.603 1499.8917 22:35:11.91M 2015-11-02T22:35:26.463Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8914 22:35:12.13M 2015-11-02T22:35:26.668Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8922 22:35:12.33M 2015-11-02T22:35:26.873Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.482 34.607 1499.8956 22:35:12.53M 2015-11-02T22:35:27.073Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.607 1499.8955 22:35:12.73M 2015-11-02T22:35:27.278Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.481 34.607 1499.8943 22:35:12.93M 2015-11-02T22:35:27.478Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.481 34.606 1499.8937 22:35:13.14M 2015-11-02T22:35:27.683Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.481 34.606 1499.8926 22:35:13.35M 2015-11-02T22:35:27.888Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8918 22:35:13.54M 2015-11-02T22:35:28.088Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.605 1499.8922 22:35:13.74M 2015-11-02T22:35:28.293Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.479 34.604 1499.8916 22:35:13.94M 2015-11-02T22:35:28.498Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.478 34.603 1499.8912 22:35:14.16M 2015-11-02T22:35:28.698Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8951 22:35:14.36M 2015-11-02T22:35:28.903Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.483 34.608 1499.8961 22:35:14.56M 2015-11-02T22:35:29.103Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.609 1499.8955 22:35:14.76M 2015-11-02T22:35:29.308Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.484 34.610 1499.8962 22:35:14.96M 2015-11-02T22:35:29.513Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8962 22:35:15.18M 2015-11-02T22:35:29.728Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.485 34.611 1499.8960 22:35:15.38M 2015-11-02T22:35:29.924Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.612 1499.8969 22:35:15.59M 2015-11-02T22:35:30.124Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.487 34.613 1499.8984 22:35:15.77M 2015-11-02T22:35:30.323Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.487 34.613 1499.8992 22:35:15.97M 2015-11-02T22:35:30.523Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.488 34.613 1499.9003 22:35:16.19M 2015-11-02T22:35:30.728Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.488 34.613 1499.9000 22:35:16.39M 2015-11-02T22:35:30.928Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.488 34.613 1499.8998 22:35:16.59M 2015-11-02T22:35:31.133Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.488 34.614 1499.8999 22:35:16.79M 2015-11-02T22:35:31.338Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.488 34.615 1499.8997 22:35:17.01M 2015-11-02T22:35:31.543Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.488 34.614 1499.8995 22:35:17.20M 2015-11-02T22:35:31.743Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.487 34.613 1499.9003 22:35:17.41M 2015-11-02T22:35:31.948Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.486 34.612 1499.8999 22:35:17.60M 2015-11-02T22:35:32.148Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.486 34.611 1499.9001 22:35:17.80M 2015-11-02T22:35:32.364Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.485 34.611 1499.9005 22:35:18.02M 2015-11-02T22:35:32.553Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.486 34.611 1499.9010 22:35:18.22M 2015-11-02T22:35:32.758Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.485 34.611 1499.9009 22:35:18.42M 2015-11-02T22:35:32.958Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.485 34.610 1499.9006 22:35:18.62M 2015-11-02T22:35:33.163Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.485 34.610 1499.9010 22:35:18.81M 2015-11-02T22:35:33.368Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.486 34.610 1499.9016 22:35:19.03M 2015-11-02T22:35:33.573Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.486 34.611 1499.9021 22:35:19.23M 2015-11-02T22:35:33.804Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.487 34.612 1499.9025 22:35:19.44M 2015-11-02T22:35:33.978Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.612 1499.9028 22:35:19.63M 2015-11-02T22:35:34.198Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.487 34.612 1499.9031 22:35:19.83M 2015-11-02T22:35:34.383Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.486 34.611 1499.9031 22:35:20.07M 2015-11-02T22:35:34.588Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.486 34.610 1499.9027 22:35:20.25M 2015-11-02T22:35:34.788Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.479 34.604 1499.8949 22:35:20.45M 2015-11-02T22:35:34.993Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.479 34.604 1499.8948 22:35:20.65M 2015-11-02T22:35:35.198Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.479 34.604 1499.8950 22:35:20.85M 2015-11-02T22:35:35.398Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.480 34.605 1499.8951 22:35:21.07M 2015-11-02T22:35:35.604Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.482 34.607 1499.8981 22:35:21.27M 2015-11-02T22:35:35.798Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.483 34.607 1499.8986 22:35:21.47M 2015-11-02T22:35:36.008Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.607 1499.8990 22:35:21.66M 2015-11-02T22:35:36.208Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.483 34.607 1499.8994 22:35:21.86M 2015-11-02T22:35:36.413Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.483 34.607 1499.8993 22:35:22.08M 2015-11-02T22:35:36.618Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.483 34.608 1499.8990 22:35:22.28M 2015-11-02T22:35:36.823Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.483 34.607 1499.8977 22:35:22.48M 2015-11-02T22:35:37.023Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.606 1499.8959 22:35:22.68M 2015-11-02T22:35:37.223Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.606 1499.8960 22:35:22.88M 2015-11-02T22:35:37.444Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8959 22:35:23.10M 2015-11-02T22:35:37.633Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.483 34.607 1499.8962 22:35:23.29M 2015-11-02T22:35:37.833Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.483 34.607 1499.8969 22:35:23.49M 2015-11-02T22:35:38.038Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.483 34.608 1499.8975 22:35:23.69M 2015-11-02T22:35:38.238Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.484 34.608 1499.8972 22:35:23.89M 2015-11-02T22:35:38.443Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.484 34.609 1499.8969 22:35:24.11M 2015-11-02T22:35:38.663Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.484 34.609 1499.8954 22:35:24.31M 2015-11-02T22:35:38.849Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.484 34.609 1499.8942 22:35:24.53M 2015-11-02T22:35:39.053Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.483 34.609 1499.8937 22:35:24.71M 2015-11-02T22:35:39.253Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.484 34.609 1499.8933 22:35:24.91M 2015-11-02T22:35:39.458Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8942 22:35:25.12M 2015-11-02T22:35:39.663Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.484 34.609 1499.8944 22:35:25.32M 2015-11-02T22:35:39.868Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.484 34.609 1499.8945 22:35:25.52M 2015-11-02T22:35:40.068Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.609 1499.8961 22:35:25.72M 2015-11-02T22:35:40.274Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.609 1499.8969 22:35:25.92M 2015-11-02T22:35:40.473Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.609 1499.8973 22:35:26.14M 2015-11-02T22:35:40.678Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8975 22:35:26.34M 2015-11-02T22:35:40.878Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.609 1499.8981 22:35:26.54M 2015-11-02T22:35:41.083Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.608 1499.8982 22:35:26.74M 2015-11-02T22:35:41.288Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.608 1499.8987 22:35:26.93M 2015-11-02T22:35:41.488Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.8995 22:35:27.16M 2015-11-02T22:35:41.694Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.608 1499.9010 22:35:27.35M 2015-11-02T22:35:41.893Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.608 1499.9028 22:35:27.55M 2015-11-02T22:35:42.098Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.485 34.608 1499.9034 22:35:27.75M 2015-11-02T22:35:42.298Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.608 1499.9041 22:35:27.95M 2015-11-02T22:35:42.503Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.608 1499.9039 22:35:28.17M 2015-11-02T22:35:42.708Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9041 22:35:28.37M 2015-11-02T22:35:42.914Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.608 1499.9043 22:35:28.57M 2015-11-02T22:35:43.129Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.609 1499.9042 22:35:28.77M 2015-11-02T22:35:43.319Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.609 1499.9038 22:35:29.00M 2015-11-02T22:35:43.519Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.609 1499.9042 22:35:29.19M 2015-11-02T22:35:43.724Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.610 1499.9048 22:35:29.38M 2015-11-02T22:35:43.929Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.609 1499.9044 22:35:29.58M 2015-11-02T22:35:44.129Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9034 22:35:29.78M 2015-11-02T22:35:44.334Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9030 22:35:30.00M 2015-11-02T22:35:44.534Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9010 22:35:30.20M 2015-11-02T22:35:44.739Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.608 1499.8992 22:35:30.40M 2015-11-02T22:35:44.939Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.608 1499.8978 22:35:30.60M 2015-11-02T22:35:45.144Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8976 22:35:30.80M 2015-11-02T22:35:45.349Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8978 22:35:31.02M 2015-11-02T22:35:45.549Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8976 22:35:31.21M 2015-11-02T22:35:45.754Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.608 1499.8978 22:35:31.42M 2015-11-02T22:35:45.954Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.607 1499.8987 22:35:31.61M 2015-11-02T22:35:46.159Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.482 34.607 1499.8978 22:35:31.81M 2015-11-02T22:35:46.359Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.483 34.607 1499.8987 22:35:32.03M 2015-11-02T22:35:46.564Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.483 34.607 1499.8993 22:35:32.23M 2015-11-02T22:35:46.764Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.483 34.607 1499.9003 22:35:32.43M 2015-11-02T22:35:46.969Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8998 22:35:32.63M 2015-11-02T22:35:47.179Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.607 1499.9001 22:35:32.83M 2015-11-02T22:35:47.379Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.611 1499.9050 22:35:33.05M 2015-11-02T22:35:47.599Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.488 34.611 1499.9054 22:35:33.25M 2015-11-02T22:35:47.784Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.487 34.611 1499.9038 22:35:33.46M 2015-11-02T22:35:47.989Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.610 1499.9028 22:35:33.64M 2015-11-02T22:35:48.189Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.485 34.609 1499.9006 22:35:33.84M 2015-11-02T22:35:48.389Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.484 34.609 1499.8984 22:35:34.06M 2015-11-02T22:35:48.594Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.484 34.608 1499.8977 22:35:34.26M 2015-11-02T22:35:48.799Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8965 22:35:34.46M 2015-11-02T22:35:49.004Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.482 34.606 1499.8966 22:35:34.66M 2015-11-02T22:35:49.204Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.482 34.606 1499.8964 22:35:34.86M 2015-11-02T22:35:49.409Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.482 34.606 1499.8969 22:35:35.08M 2015-11-02T22:35:49.609Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.606 1499.8967 22:35:35.27M 2015-11-02T22:35:49.814Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.482 34.606 1499.8971 22:35:35.47M 2015-11-02T22:35:50.019Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.482 34.606 1499.8975 22:35:35.67M 2015-11-02T22:35:50.219Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.481 34.605 1499.8972 22:35:35.87M 2015-11-02T22:35:50.424Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.605 1499.8976 22:35:36.09M 2015-11-02T22:35:50.624Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.481 34.605 1499.8973 22:35:36.29M 2015-11-02T22:35:50.829Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.482 34.605 1499.8981 22:35:36.49M 2015-11-02T22:35:51.034Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8983 22:35:36.69M 2015-11-02T22:35:51.234Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.482 34.605 1499.8988 22:35:36.89M 2015-11-02T22:35:51.439Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.482 34.605 1499.8993 22:35:37.10M 2015-11-02T22:35:51.639Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.482 34.605 1499.8997 22:35:37.30M 2015-11-02T22:35:51.844Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.605 1499.8990 22:35:37.50M 2015-11-02T22:35:52.064Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8971 22:35:37.70M 2015-11-02T22:35:52.249Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.481 34.605 1499.8970 22:35:37.92M 2015-11-02T22:35:52.454Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8967 22:35:38.12M 2015-11-02T22:35:52.659Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8970 22:35:38.32M 2015-11-02T22:35:52.859Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.480 34.604 1499.8967 22:35:38.52M 2015-11-02T22:35:53.064Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.480 34.604 1499.8965 22:35:38.72M 2015-11-02T22:35:53.264Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.604 1499.8958 22:35:38.92M 2015-11-02T22:35:53.469Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.480 34.604 1499.8956 22:35:39.14M 2015-11-02T22:35:53.674Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.479 34.602 1499.8995 22:35:39.33M 2015-11-02T22:35:53.874Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.479 34.601 1499.8990 22:35:39.53M 2015-11-02T22:35:54.079Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.479 34.601 1499.8992 22:35:39.73M 2015-11-02T22:35:54.279Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.8992 22:35:39.93M 2015-11-02T22:35:54.484Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.8993 22:35:40.15M 2015-11-02T22:35:54.684Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.8994 22:35:40.35M 2015-11-02T22:35:54.889Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.479 34.601 1499.9003 22:35:40.55M 2015-11-02T22:35:55.094Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.480 34.602 1499.9019 22:35:40.75M 2015-11-02T22:35:55.294Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.484 34.606 1499.9039 22:35:40.95M 2015-11-02T22:35:55.499Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.484 34.606 1499.9054 22:35:41.17M 2015-11-02T22:35:55.699Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.485 34.607 1499.9055 22:35:41.36M 2015-11-02T22:35:55.904Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.486 34.608 1499.9056 22:35:41.56M 2015-11-02T22:35:56.104Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.608 1499.9052 22:35:41.76M 2015-11-02T22:35:56.314Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.609 1499.9054 22:35:41.96M 2015-11-02T22:35:56.534Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.609 1499.9050 22:35:42.18M 2015-11-02T22:35:56.714Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.485 34.609 1499.9033 22:35:42.40M 2015-11-02T22:35:56.919Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.609 1499.9027 22:35:42.58M 2015-11-02T22:35:57.124Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.609 1499.9032 22:35:42.78M 2015-11-02T22:35:57.329Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9044 22:35:43.00M 2015-11-02T22:35:57.529Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.610 1499.9047 22:35:43.20M 2015-11-02T22:35:57.729Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.609 1499.9044 22:35:43.39M 2015-11-02T22:35:57.934Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.609 1499.9044 22:35:43.59M 2015-11-02T22:35:58.139Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9053 22:35:43.79M 2015-11-02T22:35:58.344Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9054 22:35:44.01M 2015-11-02T22:35:58.544Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.608 1499.9054 22:35:44.21M 2015-11-02T22:35:58.749Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.485 34.608 1499.9034 22:35:44.41M 2015-11-02T22:35:58.949Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.485 34.608 1499.9039 22:35:44.61M 2015-11-02T22:35:59.154Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.485 34.608 1499.9042 22:35:44.80M 2015-11-02T22:35:59.354Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.484 34.607 1499.9048 22:35:45.03M 2015-11-02T22:35:59.559Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.484 34.608 1499.9041 22:35:45.22M 2015-11-02T22:35:59.759Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.484 34.608 1499.9038 22:35:45.42M 2015-11-02T22:36:00.004Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.484 34.607 1499.9026 22:35:45.62M 2015-11-02T22:36:00.169Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.483 34.606 1499.9019 22:35:45.82M 2015-11-02T22:36:00.369Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.482 34.606 1499.8999 22:35:46.04M 2015-11-02T22:36:00.574Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.482 34.606 1499.8994 22:35:46.24M 2015-11-02T22:36:00.779Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.481 34.605 1499.8993 22:35:46.44M 2015-11-02T22:36:00.994Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.482 34.606 1499.8992 22:35:46.64M 2015-11-02T22:36:01.184Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.482 34.606 1499.8984 22:35:46.85M 2015-11-02T22:36:01.389Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.482 34.606 1499.8986 22:35:47.06M 2015-11-02T22:36:01.589Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.482 34.606 1499.8988 22:35:47.25M 2015-11-02T22:36:01.794Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.482 34.606 1499.8990 22:35:47.46M 2015-11-02T22:36:01.994Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8973 22:35:47.65M 2015-11-02T22:36:02.199Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.480 34.605 1499.8955 22:35:47.85M 2015-11-02T22:36:02.405Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.480 34.605 1499.8949 22:35:48.07M 2015-11-02T22:36:02.604Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.480 34.605 1499.8953 22:35:48.27M 2015-11-02T22:36:02.809Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.480 34.604 1499.8956 22:35:48.47M 2015-11-02T22:36:03.010Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.481 34.605 1499.8969 22:35:48.67M 2015-11-02T22:36:03.214Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.481 34.605 1499.8972 22:35:48.87M 2015-11-02T22:36:03.419Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.482 34.605 1499.8977 22:35:49.08M 2015-11-02T22:36:03.619Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.482 34.606 1499.8986 22:35:49.29M 2015-11-02T22:36:03.819Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.484 34.607 1499.9000 22:35:49.48M 2015-11-02T22:36:04.024Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.484 34.608 1499.9011 22:35:49.68M 2015-11-02T22:36:04.229Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.484 34.608 1499.9015 22:35:49.88M 2015-11-02T22:36:04.429Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.484 34.607 1499.9010 22:35:50.10M 2015-11-02T22:36:04.630Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.484 34.607 1499.9000 22:35:50.30M 2015-11-02T22:36:04.839Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.484 34.607 1499.8998 22:35:50.50M 2015-11-02T22:36:05.039Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.484 34.608 1499.9006 22:35:50.70M 2015-11-02T22:36:05.239Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.485 34.609 1499.9011 22:35:50.90M 2015-11-02T22:36:05.459Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.485 34.608 1499.9008 22:35:51.11M 2015-11-02T22:36:05.650Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.484 34.608 1499.9006 22:35:51.33M 2015-11-02T22:36:05.855Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.608 1499.9001 22:35:51.51M 2015-11-02T22:36:06.054Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.484 34.608 1499.8992 22:35:51.71M 2015-11-02T22:36:06.259Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8986 22:35:51.91M 2015-11-02T22:36:06.465Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.607 1499.8978 22:35:52.13M 2015-11-02T22:36:06.665Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8978 22:35:52.33M 2015-11-02T22:36:06.870Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.482 34.606 1499.8961 22:35:52.53M 2015-11-02T22:36:07.070Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.607 1499.8953 22:35:52.73M 2015-11-02T22:36:07.275Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.481 34.607 1499.8945 22:35:52.92M 2015-11-02T22:36:07.480Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.482 34.607 1499.8953 22:35:53.15M 2015-11-02T22:36:07.680Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.482 34.608 1499.8955 22:35:53.34M 2015-11-02T22:36:07.885Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.482 34.608 1499.8953 22:35:53.54M 2015-11-02T22:36:08.085Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.482 34.608 1499.8945 22:35:53.74M 2015-11-02T22:36:08.290Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.482 34.608 1499.8939 22:35:53.94M 2015-11-02T22:36:08.495Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.482 34.609 1499.8947 22:35:54.16M 2015-11-02T22:36:08.695Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.483 34.610 1499.8947 22:35:54.36M 2015-11-02T22:36:08.900Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.484 34.610 1499.8944 22:35:54.56M 2015-11-02T22:36:09.100Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.484 34.611 1499.8950 22:35:54.76M 2015-11-02T22:36:09.305Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.484 34.611 1499.8961 22:35:54.95M 2015-11-02T22:36:09.510Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.485 34.612 1499.8971 22:35:55.18M 2015-11-02T22:36:09.710Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.486 34.613 1499.8964 22:35:55.37M 2015-11-02T22:36:09.930Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.486 34.613 1499.8964 22:35:55.57M 2015-11-02T22:36:10.115Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.486 34.613 1499.8962 22:35:55.79M 2015-11-02T22:36:10.320Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.485 34.612 1499.8956 22:35:55.97M 2015-11-02T22:36:10.520Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.485 34.612 1499.8942 22:35:56.19M 2015-11-02T22:36:10.726Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.485 34.612 1499.8942 22:35:56.39M 2015-11-02T22:36:10.930Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.485 34.613 1499.8943 22:35:56.59M 2015-11-02T22:36:11.130Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.486 34.613 1499.8951 22:35:56.79M 2015-11-02T22:36:11.335Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.487 34.613 1499.8965 22:35:57.00M 2015-11-02T22:36:11.540Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.487 34.613 1499.8966 22:35:57.21M 2015-11-02T22:36:11.740Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.613 1499.8972 22:35:57.40M 2015-11-02T22:36:11.945Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.613 1499.8979 22:35:57.60M 2015-11-02T22:36:12.145Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8992 22:35:57.80M 2015-11-02T22:36:12.350Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.488 34.613 1499.8992 22:35:58.02M 2015-11-02T22:36:12.555Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8987 22:35:58.22M 2015-11-02T22:36:12.761Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.612 1499.8992 22:35:58.42M 2015-11-02T22:36:12.960Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.612 1499.8994 22:35:58.62M 2015-11-02T22:36:13.166Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.487 34.612 1499.8992 22:35:58.82M 2015-11-02T22:36:13.366Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.487 34.612 1499.9001 22:35:59.04M 2015-11-02T22:36:13.566Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.486 34.611 1499.9004 22:35:59.23M 2015-11-02T22:36:13.770Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.486 34.610 1499.8998 22:35:59.43M 2015-11-02T22:36:13.975Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.484 34.609 1499.8989 22:35:59.63M 2015-11-02T22:36:14.175Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.484 34.608 1499.8973 22:35:59.83M 2015-11-02T22:36:14.395Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.483 34.608 1499.8961 22:36:00.05M 2015-11-02T22:36:14.585Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.483 34.608 1499.8958 22:36:00.27M 2015-11-02T22:36:14.785Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8961 22:36:00.45M 2015-11-02T22:36:14.990Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.607 1499.8964 22:36:00.65M 2015-11-02T22:36:15.190Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.607 1499.8960 22:36:00.85M 2015-11-02T22:36:15.395Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.481 34.606 1499.8960 22:36:01.07M 2015-11-02T22:36:15.595Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.605 1499.8962 22:36:01.26M 2015-11-02T22:36:15.800Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.608 1499.8994 22:36:01.46M 2015-11-02T22:36:16.006Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.608 1499.8993 22:36:01.66M 2015-11-02T22:36:16.206Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.608 1499.8989 22:36:01.86M 2015-11-02T22:36:16.410Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.607 1499.8988 22:36:02.08M 2015-11-02T22:36:16.615Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.482 34.607 1499.8982 22:36:02.28M 2015-11-02T22:36:16.815Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.482 34.607 1499.8979 22:36:02.48M 2015-11-02T22:36:17.020Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.482 34.607 1499.8979 22:36:02.68M 2015-11-02T22:36:17.220Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.482 34.606 1499.8975 22:36:02.87M 2015-11-02T22:36:17.425Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.481 34.606 1499.8964 22:36:03.09M 2015-11-02T22:36:17.630Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.606 1499.8964 22:36:03.29M 2015-11-02T22:36:17.830Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.607 1499.8956 22:36:03.49M 2015-11-02T22:36:18.035Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.482 34.607 1499.8955 22:36:03.69M 2015-11-02T22:36:18.235Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.481 34.607 1499.8960 22:36:03.89M 2015-11-02T22:36:18.440Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.606 1499.8955 22:36:04.11M 2015-11-02T22:36:18.647Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.606 1499.8945 22:36:04.31M 2015-11-02T22:36:18.865Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.480 34.605 1499.8928 22:36:04.51M 2015-11-02T22:36:19.050Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.479 34.605 1499.8914 22:36:04.72M 2015-11-02T22:36:19.255Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.479 34.605 1499.8903 22:36:04.91M 2015-11-02T22:36:19.455Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.478 34.604 1499.8888 22:36:05.13M 2015-11-02T22:36:19.655Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.477 34.604 1499.8882 22:36:05.32M 2015-11-02T22:36:19.860Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.477 34.604 1499.8887 22:36:05.52M 2015-11-02T22:36:20.060Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.477 34.603 1499.8892 22:36:05.72M 2015-11-02T22:36:20.265Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.477 34.603 1499.8895 22:36:05.92M 2015-11-02T22:36:20.470Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.478 34.604 1499.8894 22:36:06.14M 2015-11-02T22:36:20.675Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.478 34.604 1499.8899 22:36:06.34M 2015-11-02T22:36:20.875Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.604 1499.8903 22:36:06.54M 2015-11-02T22:36:21.080Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.613 1499.9010 22:36:06.74M 2015-11-02T22:36:21.285Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.489 34.614 1499.9028 22:36:06.93M 2015-11-02T22:36:21.485Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.489 34.614 1499.9030 22:36:07.15M 2015-11-02T22:36:21.690Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.488 34.613 1499.9015 22:36:07.35M 2015-11-02T22:36:21.895Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.487 34.612 1499.9010 22:36:07.55M 2015-11-02T22:36:22.095Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.8995 22:36:07.75M 2015-11-02T22:36:22.300Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.610 1499.8987 22:36:07.95M 2015-11-02T22:36:22.500Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.610 1499.8973 22:36:08.17M 2015-11-02T22:36:22.705Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.483 34.609 1499.8966 22:36:08.37M 2015-11-02T22:36:22.913Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.608 1499.8956 22:36:08.57M 2015-11-02T22:36:23.110Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.607 1499.8948 22:36:08.76M 2015-11-02T22:36:23.330Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.607 1499.8940 22:36:08.96M 2015-11-02T22:36:23.515Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.478 34.603 1499.8911 22:36:09.20M 2015-11-02T22:36:23.720Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.478 34.604 1499.8911 22:36:09.38M 2015-11-02T22:36:23.920Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.609 1499.8967 22:36:09.58M 2015-11-02T22:36:24.126Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.485 34.610 1499.8983 22:36:09.78M 2015-11-02T22:36:24.330Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8990 22:36:10.00M 2015-11-02T22:36:24.530Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.611 1499.8993 22:36:10.20M 2015-11-02T22:36:24.735Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.486 34.611 1499.9001 22:36:10.40M 2015-11-02T22:36:24.935Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.487 34.612 1499.9006 22:36:10.60M 2015-11-02T22:36:25.140Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.488 34.613 1499.9017 22:36:10.79M 2015-11-02T22:36:25.345Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.489 34.613 1499.9031 22:36:11.01M 2015-11-02T22:36:25.550Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.489 34.613 1499.9026 22:36:11.21M 2015-11-02T22:36:25.750Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.488 34.613 1499.9025 22:36:11.41M 2015-11-02T22:36:25.950Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.488 34.612 1499.9016 22:36:11.61M 2015-11-02T22:36:26.155Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.487 34.611 1499.9003 22:36:11.81M 2015-11-02T22:36:26.355Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.485 34.610 1499.8983 22:36:12.03M 2015-11-02T22:36:26.560Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8976 22:36:12.23M 2015-11-02T22:36:26.766Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.483 34.608 1499.8962 22:36:12.43M 2015-11-02T22:36:26.970Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8954 22:36:12.62M 2015-11-02T22:36:27.170Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8947 22:36:12.83M 2015-11-02T22:36:27.375Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8934 22:36:13.04M 2015-11-02T22:36:27.604Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.606 1499.8928 22:36:13.24M 2015-11-02T22:36:27.796Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.481 34.606 1499.8938 22:36:13.44M 2015-11-02T22:36:27.986Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.488 34.614 1499.9030 22:36:13.66M 2015-11-02T22:36:28.186Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.488 34.614 1499.9021 22:36:13.84M 2015-11-02T22:36:28.390Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.488 34.613 1499.9010 22:36:14.06M 2015-11-02T22:36:28.590Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.486 34.611 1499.9010 22:36:14.26M 2015-11-02T22:36:28.795Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.486 34.611 1499.9011 22:36:14.46M 2015-11-02T22:36:28.995Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.483 34.608 1499.8982 22:36:14.66M 2015-11-02T22:36:29.200Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.483 34.608 1499.8982 22:36:14.85M 2015-11-02T22:36:29.406Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.483 34.608 1499.8986 22:36:15.07M 2015-11-02T22:36:29.606Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.483 34.608 1499.8988 22:36:15.27M 2015-11-02T22:36:29.810Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.483 34.608 1499.8997 22:36:15.47M 2015-11-02T22:36:30.016Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.483 34.607 1499.9004 22:36:15.67M 2015-11-02T22:36:30.216Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.483 34.607 1499.9006 22:36:15.87M 2015-11-02T22:36:30.444Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.482 34.606 1499.8999 22:36:16.09M 2015-11-02T22:36:30.621Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.482 34.606 1499.9005 22:36:16.29M 2015-11-02T22:36:30.826Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.482 34.606 1499.9003 22:36:16.49M 2015-11-02T22:36:31.031Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.482 34.606 1499.8997 22:36:16.69M 2015-11-02T22:36:31.231Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.482 34.606 1499.9000 22:36:16.89M 2015-11-02T22:36:31.436Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.9005 22:36:17.10M 2015-11-02T22:36:31.641Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.483 34.607 1499.8997 22:36:17.30M 2015-11-02T22:36:31.841Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.608 1499.8990 22:36:17.50M 2015-11-02T22:36:32.047Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.608 1499.8990 22:36:17.70M 2015-11-02T22:36:32.266Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8992 22:36:17.90M 2015-11-02T22:36:32.451Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.490 34.614 1499.9072 22:36:18.14M 2015-11-02T22:36:32.656Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.491 34.615 1499.9084 22:36:18.32M 2015-11-02T22:36:32.856Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.490 34.614 1499.9058 22:36:18.52M 2015-11-02T22:36:33.061Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.489 34.613 1499.9049 22:36:18.72M 2015-11-02T22:36:33.261Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.612 1499.9037 22:36:18.92M 2015-11-02T22:36:33.466Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.487 34.611 1499.9019 22:36:19.14M 2015-11-02T22:36:33.666Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.9012 22:36:19.33M 2015-11-02T22:36:33.871Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.610 1499.9003 22:36:19.53M 2015-11-02T22:36:34.084Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.485 34.610 1499.8999 22:36:19.73M 2015-11-02T22:36:34.276Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.608 1499.8994 22:36:19.93M 2015-11-02T22:36:34.481Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.608 1499.8989 22:36:20.15M 2015-11-02T22:36:34.686Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.611 1499.9031 22:36:20.35M 2015-11-02T22:36:34.888Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9031 22:36:20.55M 2015-11-02T22:36:35.086Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.611 1499.9039 22:36:20.75M 2015-11-02T22:36:35.291Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.611 1499.9037 22:36:20.94M 2015-11-02T22:36:35.496Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.611 1499.9034 22:36:21.16M 2015-11-02T22:36:35.701Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.610 1499.9023 22:36:21.36M 2015-11-02T22:36:35.901Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.609 1499.9012 22:36:21.56M 2015-11-02T22:36:36.106Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.610 1499.9010 22:36:21.76M 2015-11-02T22:36:36.306Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.9003 22:36:21.96M 2015-11-02T22:36:36.511Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.608 1499.8994 22:36:22.18M 2015-11-02T22:36:36.731Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.607 1499.8982 22:36:22.38M 2015-11-02T22:36:36.916Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8983 22:36:22.59M 2015-11-02T22:36:37.121Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.607 1499.8976 22:36:22.78M 2015-11-02T22:36:37.321Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.482 34.607 1499.8975 22:36:23.98M 2015-11-02T22:36:37.526Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.482 34.607 1499.8965 22:36:23.19M 2015-11-02T22:36:37.731Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.482 34.607 1499.8971 22:36:23.39M 2015-11-02T22:36:37.936Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.607 1499.8987 22:36:23.59M 2015-11-02T22:36:38.136Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.483 34.609 1499.8951 22:36:23.79M 2015-11-02T22:36:38.341Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.609 1499.8944 22:36:24.01M 2015-11-02T22:36:38.541Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.483 34.609 1499.8948 22:36:24.21M 2015-11-02T22:36:38.746Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.483 34.609 1499.8948 22:36:24.41M 2015-11-02T22:36:38.946Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.610 1499.8958 22:36:24.61M 2015-11-02T22:36:39.151Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.610 1499.8969 22:36:24.81M 2015-11-02T22:36:39.356Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.485 34.611 1499.8970 22:36:25.03M 2015-11-02T22:36:39.556Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.485 34.612 1499.8958 22:36:25.22M 2015-11-02T22:36:39.761Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.486 34.612 1499.8967 22:36:25.42M 2015-11-02T22:36:39.961Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.486 34.612 1499.8979 22:36:25.62M 2015-11-02T22:36:40.166Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8987 22:36:25.82M 2015-11-02T22:36:40.366Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.487 34.612 1499.8999 22:36:26.04M 2015-11-02T22:36:40.571Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.487 34.612 1499.9000 22:36:26.24M 2015-11-02T22:36:40.776Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9005 22:36:26.44M 2015-11-02T22:36:40.981Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9014 22:36:26.64M 2015-11-02T22:36:41.196Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.610 1499.9006 22:36:26.84M 2015-11-02T22:36:41.386Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9009 22:36:27.07M 2015-11-02T22:36:41.581Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.610 1499.9004 22:36:27.25M 2015-11-02T22:36:41.804Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.609 1499.9006 22:36:27.45M 2015-11-02T22:36:41.996Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.484 34.608 1499.9001 22:36:27.65M 2015-11-02T22:36:42.196Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9010 22:36:27.85M 2015-11-02T22:36:42.396Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9008 22:36:28.07M 2015-11-02T22:36:42.601Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.481 34.605 1499.8992 22:36:28.27M 2015-11-02T22:36:42.806Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.481 34.605 1499.8993 22:36:28.47M 2015-11-02T22:36:43.006Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.481 34.605 1499.8988 22:36:28.67M 2015-11-02T22:36:43.211Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.610 1499.9045 22:36:28.86M 2015-11-02T22:36:43.411Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.608 1499.9004 22:36:29.08M 2015-11-02T22:36:43.616Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.482 34.606 1499.8988 22:36:29.28M 2015-11-02T22:36:43.821Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.481 34.605 1499.8973 22:36:29.48M 2015-11-02T22:36:44.021Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.479 34.604 1499.8949 22:36:29.68M 2015-11-02T22:36:44.226Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.478 34.603 1499.8929 22:36:29.88M 2015-11-02T22:36:44.426Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.477 34.601 1499.8911 22:36:30.10M 2015-11-02T22:36:44.644Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.476 34.601 1499.8906 22:36:30.30M 2015-11-02T22:36:44.836Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8966 22:36:30.50M 2015-11-02T22:36:45.036Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8971 22:36:30.69M 2015-11-02T22:36:45.241Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.609 1499.8989 22:36:30.89M 2015-11-02T22:36:45.447Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.609 1499.9003 22:36:31.11M 2015-11-02T22:36:45.666Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.610 1499.9015 22:36:31.31M 2015-11-02T22:36:45.851Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9026 22:36:31.53M 2015-11-02T22:36:46.051Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.487 34.611 1499.9049 22:36:31.71M 2015-11-02T22:36:46.256Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.488 34.611 1499.9072 22:36:31.91M 2015-11-02T22:36:46.461Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.488 34.611 1499.9056 22:36:32.13M 2015-11-02T22:36:46.661Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.487 34.610 1499.9054 22:36:32.33M 2015-11-02T22:36:46.861Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.491 34.614 1499.9089 22:36:32.53M 2015-11-02T22:36:47.066Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.492 34.615 1499.9092 22:36:32.72M 2015-11-02T22:36:47.271Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.493 34.616 1499.9098 22:36:32.92M 2015-11-02T22:36:47.476Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.493 34.617 1499.9102 22:36:33.14M 2015-11-02T22:36:47.676Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.488 34.612 1499.9036 22:36:33.34M 2015-11-02T22:36:47.881Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.487 34.611 1499.9031 22:36:33.54M 2015-11-02T22:36:48.081Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.479 34.603 1499.8934 22:36:33.74M 2015-11-02T22:36:48.287Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.479 34.603 1499.8939 22:36:33.94M 2015-11-02T22:36:48.491Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.479 34.603 1499.8937 22:36:34.16M 2015-11-02T22:36:48.691Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.479 34.603 1499.8942 22:36:34.36M 2015-11-02T22:36:48.896Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.480 34.604 1499.8954 22:36:34.56M 2015-11-02T22:36:49.096Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.478 34.603 1499.8942 22:36:34.76M 2015-11-02T22:36:49.301Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.478 34.602 1499.8938 22:36:34.95M 2015-11-02T22:36:49.501Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.605 1499.8966 22:36:35.17M 2015-11-02T22:36:49.706Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.605 1499.8964 22:36:35.37M 2015-11-02T22:36:49.911Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.605 1499.8956 22:36:35.57M 2015-11-02T22:36:50.131Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.480 34.605 1499.8955 22:36:35.77M 2015-11-02T22:36:50.316Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.604 1499.8947 22:36:36.01M 2015-11-02T22:36:50.521Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.604 1499.8940 22:36:36.19M 2015-11-02T22:36:50.727Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.479 34.604 1499.8940 22:36:36.39M 2015-11-02T22:36:50.927Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.479 34.603 1499.8945 22:36:36.59M 2015-11-02T22:36:51.127Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.613 1499.9069 22:36:36.78M 2015-11-02T22:36:51.331Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9071 22:36:37.00M 2015-11-02T22:36:51.536Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9033 22:36:37.21M 2015-11-02T22:36:51.736Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.609 1499.9009 22:36:37.40M 2015-11-02T22:36:51.941Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.481 34.605 1499.8959 22:36:37.60M 2015-11-02T22:36:52.146Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.477 34.602 1499.8918 22:36:37.80M 2015-11-02T22:36:52.351Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.480 34.605 1499.8947 22:36:38.02M 2015-11-02T22:36:52.552Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.481 34.606 1499.8955 22:36:38.22M 2015-11-02T22:36:52.752Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.480 34.605 1499.8938 22:36:38.42M 2015-11-02T22:36:52.956Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.480 34.606 1499.8940 22:36:38.62M 2015-11-02T22:36:53.157Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.482 34.608 1499.8942 22:36:38.82M 2015-11-02T22:36:53.362Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.482 34.608 1499.8943 22:36:39.03M 2015-11-02T22:36:53.567Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.481 34.608 1499.8932 22:36:39.23M 2015-11-02T22:36:53.767Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.481 34.607 1499.8923 22:36:39.43M 2015-11-02T22:36:53.972Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.480 34.607 1499.8910 22:36:39.63M 2015-11-02T22:36:54.177Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.480 34.607 1499.8911 22:36:39.83M 2015-11-02T22:36:54.377Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.480 34.605 1499.8961 22:36:40.05M 2015-11-02T22:36:54.597Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.480 34.604 1499.8958 22:36:40.25M 2015-11-02T22:36:54.782Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.478 34.603 1499.8944 22:36:40.46M 2015-11-02T22:36:54.987Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.478 34.602 1499.8944 22:36:40.64M 2015-11-02T22:36:55.187Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.478 34.602 1499.8949 22:36:40.84M 2015-11-02T22:36:55.392Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.478 34.602 1499.8939 22:36:41.06M 2015-11-02T22:36:55.597Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.480 34.603 1499.8960 22:36:41.26M 2015-11-02T22:36:55.802Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.480 34.604 1499.8975 22:36:41.46M 2015-11-02T22:36:56.002Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.602 1499.8967 22:36:41.66M 2015-11-02T22:36:56.202Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.602 1499.8955 22:36:41.86M 2015-11-02T22:36:56.407Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.602 1499.8953 22:36:42.08M 2015-11-02T22:36:56.612Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.478 34.602 1499.8949 22:36:42.28M 2015-11-02T22:36:56.812Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.478 34.602 1499.8950 22:36:42.48M 2015-11-02T22:36:57.017Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.478 34.602 1499.8942 22:36:42.67M 2015-11-02T22:36:57.222Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.602 1499.8936 22:36:42.87M 2015-11-02T22:36:57.422Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.476 34.601 1499.8926 22:36:43.09M 2015-11-02T22:36:57.627Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.600 1499.8917 22:36:43.29M 2015-11-02T22:36:57.832Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.600 1499.8910 22:36:43.49M 2015-11-02T22:36:58.032Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.479 34.603 1499.8947 22:36:43.69M 2015-11-02T22:36:58.237Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.602 1499.8937 22:36:43.89M 2015-11-02T22:36:58.437Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.602 1499.8938 22:36:44.11M 2015-11-02T22:36:58.642Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.478 34.602 1499.8937 22:36:44.31M 2015-11-02T22:36:58.847Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.607 1499.8990 22:36:44.51M 2015-11-02T22:36:59.062Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8993 22:36:44.71M 2015-11-02T22:36:59.247Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9003 22:36:44.92M 2015-11-02T22:36:59.452Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9010 22:36:45.12M 2015-11-02T22:36:59.657Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.607 1499.9016 22:36:45.32M 2015-11-02T22:36:59.857Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.607 1499.9016 22:36:45.52M 2015-11-02T22:37:00.062Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.608 1499.9014 22:36:45.72M 2015-11-02T22:37:00.267Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9019 22:36:45.92M 2015-11-02T22:37:00.467Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.479 34.604 1499.8955 22:36:46.14M 2015-11-02T22:37:00.672Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.603 1499.8953 22:36:46.34M 2015-11-02T22:37:00.872Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.478 34.602 1499.8945 22:36:46.54M 2015-11-02T22:37:01.077Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.477 34.602 1499.8933 22:36:46.73M 2015-11-02T22:37:01.282Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.477 34.601 1499.8929 22:36:46.93M 2015-11-02T22:37:01.482Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.476 34.600 1499.8918 22:36:47.15M 2015-11-02T22:37:01.722Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.476 34.600 1499.8905 22:36:47.35M 2015-11-02T22:37:01.892Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.474 34.599 1499.8890 22:36:47.55M 2015-11-02T22:37:02.092Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.480 34.605 1499.8959 22:36:47.75M 2015-11-02T22:37:02.297Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.480 34.605 1499.8955 22:36:47.95M 2015-11-02T22:37:02.502Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.481 34.607 1499.8959 22:36:48.17M 2015-11-02T22:37:02.702Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.483 34.608 1499.8970 22:36:48.37M 2015-11-02T22:37:02.902Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.482 34.607 1499.8950 22:36:48.57M 2015-11-02T22:37:03.107Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.607 1499.8950 22:36:48.76M 2015-11-02T22:37:03.312Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.482 34.607 1499.8956 22:36:48.96M 2015-11-02T22:37:03.532Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8967 22:36:49.18M 2015-11-02T22:37:03.717Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8982 22:36:49.40M 2015-11-02T22:37:03.922Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.608 1499.8995 22:36:49.58M 2015-11-02T22:37:04.122Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.609 1499.8999 22:36:49.78M 2015-11-02T22:37:04.327Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.605 1499.8965 22:36:50.00M 2015-11-02T22:37:04.527Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.480 34.605 1499.8955 22:36:50.20M 2015-11-02T22:37:04.732Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.604 1499.8954 22:36:50.40M 2015-11-02T22:37:04.932Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.604 1499.8956 22:36:50.59M 2015-11-02T22:37:05.137Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.603 1499.8956 22:36:50.79M 2015-11-02T22:37:05.342Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.478 34.602 1499.8954 22:36:51.02M 2015-11-02T22:37:05.542Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.478 34.602 1499.8955 22:36:51.21M 2015-11-02T22:37:05.747Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.478 34.601 1499.8954 22:36:51.41M 2015-11-02T22:37:05.952Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.485 34.608 1499.9048 22:36:51.61M 2015-11-02T22:37:06.152Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.487 34.610 1499.9065 22:36:51.81M 2015-11-02T22:37:06.357Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.488 34.611 1499.9076 22:36:52.03M 2015-11-02T22:37:06.562Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.488 34.611 1499.9072 22:36:52.23M 2015-11-02T22:37:06.762Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.481 34.604 1499.8986 22:36:52.43M 2015-11-02T22:37:06.967Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.480 34.604 1499.8979 22:36:52.63M 2015-11-02T22:37:07.167Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.480 34.603 1499.8972 22:36:52.83M 2015-11-02T22:37:07.372Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.479 34.603 1499.8956 22:36:53.04M 2015-11-02T22:37:07.577Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.478 34.602 1499.8942 22:36:53.24M 2015-11-02T22:37:07.777Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.478 34.602 1499.8928 22:36:53.44M 2015-11-02T22:37:07.997Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.477 34.601 1499.8928 22:36:53.64M 2015-11-02T22:37:08.182Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.476 34.600 1499.8912 22:36:53.85M 2015-11-02T22:37:08.387Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.476 34.600 1499.8907 22:36:54.06M 2015-11-02T22:37:08.592Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.476 34.600 1499.8909 22:36:54.26M 2015-11-02T22:37:08.792Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.476 34.601 1499.8901 22:36:54.46M 2015-11-02T22:37:08.997Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.476 34.601 1499.8903 22:36:54.66M 2015-11-02T22:37:09.197Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.601 1499.8907 22:36:54.85M 2015-11-02T22:37:09.402Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.477 34.601 1499.8914 22:36:55.07M 2015-11-02T22:37:09.602Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.601 1499.8914 22:36:55.27M 2015-11-02T22:37:09.807Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.476 34.601 1499.8906 22:36:55.47M 2015-11-02T22:37:10.012Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.476 34.601 1499.8910 22:36:55.67M 2015-11-02T22:37:10.212Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.476 34.601 1499.8922 22:36:55.87M 2015-11-02T22:37:10.417Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8939 22:36:56.09M 2015-11-02T22:37:10.617Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8943 22:36:56.28M 2015-11-02T22:37:10.822Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.477 34.601 1499.8938 22:36:56.48M 2015-11-02T22:37:11.027Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8931 22:36:56.68M 2015-11-02T22:37:11.227Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.478 34.603 1499.8938 22:36:56.88M 2015-11-02T22:37:11.432Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.479 34.604 1499.8937 22:36:57.10M 2015-11-02T22:37:11.637Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.479 34.604 1499.8937 22:36:57.30M 2015-11-02T22:37:11.837Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.479 34.604 1499.8936 22:36:57.50M 2015-11-02T22:37:12.042Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.479 34.607 1499.8864 22:36:57.70M 2015-11-02T22:37:12.242Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.480 34.608 1499.8871 22:36:57.90M 2015-11-02T22:37:12.462Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.480 34.608 1499.8868 22:36:58.12M 2015-11-02T22:37:12.652Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.479 34.608 1499.8862 22:36:58.33M 2015-11-02T22:37:12.852Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.480 34.608 1499.8872 22:36:58.52M 2015-11-02T22:37:13.057Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.480 34.608 1499.8882 22:36:58.71M 2015-11-02T22:37:13.257Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.481 34.608 1499.8882 22:36:58.91M 2015-11-02T22:37:13.462Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.480 34.608 1499.8878 22:36:59.13M 2015-11-02T22:37:13.667Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.484 34.611 1499.8927 22:36:59.33M 2015-11-02T22:37:13.867Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.484 34.611 1499.8923 22:36:59.53M 2015-11-02T22:37:14.067Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.489 34.616 1499.8986 22:36:59.73M 2015-11-02T22:37:14.272Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.489 34.616 1499.8994 22:36:59.93M 2015-11-02T22:37:14.477Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.489 34.615 1499.8994 22:37:00.15M 2015-11-02T22:37:14.677Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8918 22:37:00.35M 2015-11-02T22:37:14.882Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.606 1499.8916 22:37:00.54M 2015-11-02T22:37:15.088Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.605 1499.8915 22:37:00.74M 2015-11-02T22:37:15.288Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.479 34.604 1499.8910 22:37:00.94M 2015-11-02T22:37:15.492Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.478 34.603 1499.8903 22:37:01.16M 2015-11-02T22:37:15.698Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.477 34.602 1499.8889 22:37:01.36M 2015-11-02T22:37:15.902Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.475 34.601 1499.8872 22:37:01.56M 2015-11-02T22:37:16.103Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8947 22:37:01.76M 2015-11-02T22:37:16.302Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.608 1499.8953 22:37:01.96M 2015-11-02T22:37:16.507Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.483 34.609 1499.8960 22:37:02.18M 2015-11-02T22:37:16.724Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.607 1499.8934 22:37:02.38M 2015-11-02T22:37:16.933Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8917 22:37:02.58M 2015-11-02T22:37:17.117Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.479 34.605 1499.8914 22:37:02.79M 2015-11-02T22:37:17.318Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.478 34.604 1499.8890 22:37:02.97M 2015-11-02T22:37:17.523Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.478 34.604 1499.8893 22:37:03.19M 2015-11-02T22:37:17.728Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.479 34.605 1499.8904 22:37:03.39M 2015-11-02T22:37:17.928Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.480 34.605 1499.8912 22:37:03.59M 2015-11-02T22:37:18.133Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.605 1499.8914 22:37:03.79M 2015-11-02T22:37:18.333Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8921 22:37:04.01M 2015-11-02T22:37:18.538Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8944 22:37:04.21M 2015-11-02T22:37:18.738Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8954 22:37:04.41M 2015-11-02T22:37:18.943Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.483 34.608 1499.8964 22:37:04.60M 2015-11-02T22:37:19.148Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.488 34.613 1499.9027 22:37:04.80M 2015-11-02T22:37:19.348Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.488 34.613 1499.8995 22:37:05.02M 2015-11-02T22:37:19.553Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.487 34.613 1499.8989 22:37:05.22M 2015-11-02T22:37:19.758Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.489 34.615 1499.9000 22:37:05.42M 2015-11-02T22:37:19.958Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.482 34.608 1499.8920 22:37:05.62M 2015-11-02T22:37:20.164Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.481 34.607 1499.8898 22:37:05.82M 2015-11-02T22:37:20.368Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.479 34.605 1499.8875 22:37:06.04M 2015-11-02T22:37:20.568Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.479 34.606 1499.8878 22:37:06.24M 2015-11-02T22:37:20.773Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.479 34.606 1499.8878 22:37:06.44M 2015-11-02T22:37:20.973Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.484 34.610 1499.8942 22:37:06.63M 2015-11-02T22:37:21.178Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.610 1499.8945 22:37:06.83M 2015-11-02T22:37:21.393Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.483 34.608 1499.8949 22:37:07.05M 2015-11-02T22:37:21.583Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.482 34.607 1499.8948 22:37:07.27M 2015-11-02T22:37:21.783Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.607 1499.8950 22:37:07.45M 2015-11-02T22:37:21.988Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.481 34.606 1499.8960 22:37:07.65M 2015-11-02T22:37:22.193Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.481 34.606 1499.8956 22:37:07.85M 2015-11-02T22:37:22.393Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.481 34.606 1499.8972 22:37:08.07M 2015-11-02T22:37:22.598Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.480 34.605 1499.8967 22:37:08.27M 2015-11-02T22:37:22.803Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.480 34.605 1499.8956 22:37:08.47M 2015-11-02T22:37:23.003Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.479 34.604 1499.8960 22:37:08.67M 2015-11-02T22:37:23.208Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.478 34.603 1499.8948 22:37:08.86M 2015-11-02T22:37:23.413Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.478 34.603 1499.8944 22:37:09.08M 2015-11-02T22:37:23.613Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.478 34.603 1499.8944 22:37:09.28M 2015-11-02T22:37:23.818Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.478 34.603 1499.8936 22:37:09.48M 2015-11-02T22:37:24.018Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.478 34.603 1499.8939 22:37:09.68M 2015-11-02T22:37:24.223Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.479 34.603 1499.8948 22:37:09.88M 2015-11-02T22:37:24.428Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.480 34.604 1499.8961 22:37:10.10M 2015-11-02T22:37:24.628Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.481 34.605 1499.8964 22:37:10.30M 2015-11-02T22:37:24.828Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.605 1499.8965 22:37:10.49M 2015-11-02T22:37:25.033Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.606 1499.8971 22:37:10.69M 2015-11-02T22:37:25.238Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.482 34.606 1499.8982 22:37:10.89M 2015-11-02T22:37:25.443Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.482 34.606 1499.8983 22:37:11.11M 2015-11-02T22:37:25.643Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.489 34.613 1499.9050 22:37:11.31M 2015-11-02T22:37:25.863Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.489 34.613 1499.9058 22:37:11.51M 2015-11-02T22:37:26.048Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.489 34.612 1499.9061 22:37:11.72M 2015-11-02T22:37:26.253Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.489 34.612 1499.9075 22:37:11.91M 2015-11-02T22:37:26.453Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.490 34.613 1499.9076 22:37:12.13M 2015-11-02T22:37:26.658Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.490 34.613 1499.9082 22:37:12.32M 2015-11-02T22:37:26.863Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.491 34.614 1499.9091 22:37:12.52M 2015-11-02T22:37:27.063Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.491 34.614 1499.9089 22:37:12.72M 2015-11-02T22:37:27.268Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.491 34.615 1499.9082 22:37:12.92M 2015-11-02T22:37:27.468Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.491 34.614 1499.9070 22:37:13.14M 2015-11-02T22:37:27.678Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.491 34.614 1499.9066 22:37:13.34M 2015-11-02T22:37:27.878Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.490 34.614 1499.9059 22:37:13.54M 2015-11-02T22:37:28.083Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.490 34.614 1499.9054 22:37:13.74M 2015-11-02T22:37:28.283Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.490 34.613 1499.9059 22:37:13.94M 2015-11-02T22:37:28.483Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.490 34.613 1499.9055 22:37:14.16M 2015-11-02T22:37:28.688Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.489 34.613 1499.9059 22:37:14.36M 2015-11-02T22:37:28.888Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.489 34.613 1499.9059 22:37:14.56M 2015-11-02T22:37:29.093Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.490 34.613 1499.9066 22:37:14.75M 2015-11-02T22:37:29.298Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.490 34.613 1499.9063 22:37:14.95M 2015-11-02T22:37:29.503Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.489 34.612 1499.9055 22:37:15.17M 2015-11-02T22:37:29.708Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.488 34.612 1499.9053 22:37:15.37M 2015-11-02T22:37:29.908Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.487 34.611 1499.9047 22:37:15.57M 2015-11-02T22:37:30.108Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.610 1499.9049 22:37:15.77M 2015-11-02T22:37:30.333Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.610 1499.9050 22:37:15.97M 2015-11-02T22:37:30.518Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.610 1499.9055 22:37:16.20M 2015-11-02T22:37:30.718Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.487 34.610 1499.9056 22:37:16.39M 2015-11-02T22:37:30.923Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.487 34.610 1499.9059 22:37:16.58M 2015-11-02T22:37:31.123Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.611 1499.9065 22:37:16.78M 2015-11-02T22:37:31.328Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.612 1499.9067 22:37:17.00M 2015-11-02T22:37:31.533Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.612 1499.9071 22:37:17.20M 2015-11-02T22:37:31.764Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9064 22:37:17.40M 2015-11-02T22:37:31.953Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9060 22:37:17.60M 2015-11-02T22:37:32.143Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9055 22:37:17.80M 2015-11-02T22:37:32.343Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.612 1499.9061 22:37:18.02M 2015-11-02T22:37:32.548Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.612 1499.9059 22:37:18.22M 2015-11-02T22:37:32.748Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.612 1499.9055 22:37:18.42M 2015-11-02T22:37:32.953Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.612 1499.9060 22:37:18.61M 2015-11-02T22:37:33.158Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.612 1499.9058 22:37:18.81M 2015-11-02T22:37:33.358Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.611 1499.9052 22:37:19.03M 2015-11-02T22:37:33.564Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9053 22:37:19.23M 2015-11-02T22:37:33.768Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9042 22:37:19.43M 2015-11-02T22:37:33.968Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9034 22:37:19.63M 2015-11-02T22:37:34.173Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.609 1499.9034 22:37:19.83M 2015-11-02T22:37:34.373Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.609 1499.9039 22:37:20.05M 2015-11-02T22:37:34.578Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.609 1499.9042 22:37:20.25M 2015-11-02T22:37:34.793Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.609 1499.9036 22:37:20.45M 2015-11-02T22:37:34.983Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.609 1499.9038 22:37:20.66M 2015-11-02T22:37:35.188Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.485 34.608 1499.9026 22:37:20.84M 2015-11-02T22:37:35.388Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.608 1499.9016 22:37:21.06M 2015-11-02T22:37:35.593Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.484 34.608 1499.9011 22:37:21.26M 2015-11-02T22:37:35.798Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.484 34.608 1499.9000 22:37:21.46M 2015-11-02T22:37:35.998Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.607 1499.8993 22:37:21.66M 2015-11-02T22:37:36.203Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.607 1499.8989 22:37:21.86M 2015-11-02T22:37:36.403Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.483 34.607 1499.8978 22:37:22.08M 2015-11-02T22:37:36.608Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8982 22:37:22.28M 2015-11-02T22:37:36.813Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.483 34.608 1499.8977 22:37:22.47M 2015-11-02T22:37:37.013Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.483 34.608 1499.8972 22:37:22.67M 2015-11-02T22:37:37.218Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.483 34.608 1499.8966 22:37:22.87M 2015-11-02T22:37:37.418Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.483 34.608 1499.8967 22:37:23.09M 2015-11-02T22:37:37.623Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8962 22:37:23.29M 2015-11-02T22:37:37.829Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.485 34.610 1499.8972 22:37:23.49M 2015-11-02T22:37:38.029Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.485 34.611 1499.8970 22:37:23.69M 2015-11-02T22:37:38.233Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.612 1499.8983 22:37:23.89M 2015-11-02T22:37:38.433Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8983 22:37:24.11M 2015-11-02T22:37:38.638Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8989 22:37:24.31M 2015-11-02T22:37:38.844Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8992 22:37:24.50M 2015-11-02T22:37:39.043Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8999 22:37:24.70M 2015-11-02T22:37:39.264Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.9008 22:37:24.90M 2015-11-02T22:37:39.449Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.488 34.612 1499.9016 22:37:25.14M 2015-11-02T22:37:39.653Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.488 34.612 1499.9021 22:37:25.32M 2015-11-02T22:37:39.858Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.488 34.613 1499.9021 22:37:25.52M 2015-11-02T22:37:40.058Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.613 1499.9030 22:37:25.72M 2015-11-02T22:37:40.264Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.614 1499.9041 22:37:25.92M 2015-11-02T22:37:40.464Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.489 34.614 1499.9055 22:37:26.14M 2015-11-02T22:37:40.669Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.613 1499.9048 22:37:26.33M 2015-11-02T22:37:40.869Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.611 1499.9036 22:37:26.54M 2015-11-02T22:37:41.074Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9030 22:37:26.73M 2015-11-02T22:37:41.279Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.609 1499.9017 22:37:26.93M 2015-11-02T22:37:41.479Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.608 1499.9012 22:37:27.15M 2015-11-02T22:37:41.684Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9009 22:37:27.35M 2015-11-02T22:37:41.889Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9010 22:37:27.55M 2015-11-02T22:37:42.089Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.608 1499.9015 22:37:27.75M 2015-11-02T22:37:42.294Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.608 1499.9004 22:37:27.95M 2015-11-02T22:37:42.494Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.483 34.608 1499.8983 22:37:28.17M 2015-11-02T22:37:42.699Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.482 34.607 1499.8966 22:37:28.36M 2015-11-02T22:37:42.899Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.481 34.606 1499.8961 22:37:28.56M 2015-11-02T22:37:43.104Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.480 34.605 1499.8954 22:37:28.76M 2015-11-02T22:37:43.309Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.479 34.604 1499.8945 22:37:28.96M 2015-11-02T22:37:43.509Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.478 34.603 1499.8931 22:37:29.18M 2015-11-02T22:37:43.734Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.478 34.603 1499.8934 22:37:29.38M 2015-11-02T22:37:43.919Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.479 34.603 1499.8934 22:37:29.60M 2015-11-02T22:37:44.119Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.603 1499.8942 22:37:29.78M 2015-11-02T22:37:44.324Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.479 34.603 1499.8945 22:37:30.00M 2015-11-02T22:37:44.524Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.484 34.608 1499.8994 22:37:30.20M 2015-11-02T22:37:44.729Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9006 22:37:30.40M 2015-11-02T22:37:44.934Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.485 34.609 1499.9008 22:37:30.59M 2015-11-02T22:37:45.134Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.485 34.609 1499.9009 22:37:30.80M 2015-11-02T22:37:45.339Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.486 34.610 1499.9011 22:37:31.01M 2015-11-02T22:37:45.539Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.610 1499.9010 22:37:31.21M 2015-11-02T22:37:45.744Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.487 34.611 1499.9016 22:37:31.41M 2015-11-02T22:37:45.949Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.487 34.611 1499.9023 22:37:31.61M 2015-11-02T22:37:46.149Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.487 34.611 1499.9016 22:37:31.81M 2015-11-02T22:37:46.354Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.486 34.611 1499.9005 22:37:32.03M 2015-11-02T22:37:46.554Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.9004 22:37:32.23M 2015-11-02T22:37:46.759Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.610 1499.8998 22:37:32.42M 2015-11-02T22:37:46.964Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.485 34.610 1499.8979 22:37:32.62M 2015-11-02T22:37:47.169Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.485 34.610 1499.8978 22:37:32.82M 2015-11-02T22:37:47.369Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.482 34.607 1499.8938 22:37:33.04M 2015-11-02T22:37:47.574Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.481 34.606 1499.8928 22:37:33.24M 2015-11-02T22:37:47.774Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.485 34.610 1499.8983 22:37:33.44M 2015-11-02T22:37:47.979Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.612 1499.8990 22:37:33.64M 2015-11-02T22:37:48.199Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.488 34.613 1499.8999 22:37:33.84M 2015-11-02T22:37:48.384Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.489 34.614 1499.9008 22:37:34.07M 2015-11-02T22:37:48.589Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.490 34.615 1499.9027 22:37:34.25M 2015-11-02T22:37:48.789Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.491 34.616 1499.9049 22:37:34.46M 2015-11-02T22:37:48.989Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.490 34.616 1499.9032 22:37:34.65M 2015-11-02T22:37:49.194Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.490 34.616 1499.9033 22:37:34.85M 2015-11-02T22:37:49.399Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.490 34.616 1499.9039 22:37:35.07M 2015-11-02T22:37:49.599Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.483 34.608 1499.8977 22:37:35.27M 2015-11-02T22:37:49.804Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.482 34.608 1499.8967 22:37:35.47M 2015-11-02T22:37:50.009Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.482 34.607 1499.8961 22:37:35.67M 2015-11-02T22:37:50.209Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.485 34.610 1499.9009 22:37:35.87M 2015-11-02T22:37:50.414Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.486 34.611 1499.9014 22:37:36.09M 2015-11-02T22:37:50.614Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.486 34.611 1499.9016 22:37:36.28M 2015-11-02T22:37:50.819Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.487 34.612 1499.9022 22:37:36.48M 2015-11-02T22:37:51.019Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.482 34.607 1499.8967 22:37:36.68M 2015-11-02T22:37:51.224Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.481 34.607 1499.8959 22:37:36.88M 2015-11-02T22:37:51.429Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.481 34.606 1499.8950 22:37:37.10M 2015-11-02T22:37:51.634Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.605 1499.8938 22:37:37.30M 2015-11-02T22:37:51.834Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8921 22:37:37.50M 2015-11-02T22:37:52.039Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8917 22:37:37.70M 2015-11-02T22:37:52.239Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.477 34.602 1499.8894 22:37:37.90M 2015-11-02T22:37:52.444Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.481 34.606 1499.8939 22:37:38.12M 2015-11-02T22:37:52.665Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.482 34.607 1499.8945 22:37:38.31M 2015-11-02T22:37:52.849Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.483 34.609 1499.8964 22:37:38.53M 2015-11-02T22:37:53.049Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.484 34.609 1499.8981 22:37:38.71M 2015-11-02T22:37:53.259Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.609 1499.8983 22:37:38.91M 2015-11-02T22:37:53.459Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.602 1499.8893 22:37:39.13M 2015-11-02T22:37:53.664Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.475 34.601 1499.8888 22:37:39.33M 2015-11-02T22:37:53.864Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.600 1499.8883 22:37:39.53M 2015-11-02T22:37:54.069Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.601 1499.8907 22:37:39.73M 2015-11-02T22:37:54.269Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.602 1499.8922 22:37:39.93M 2015-11-02T22:37:54.474Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.478 34.603 1499.8931 22:37:40.15M 2015-11-02T22:37:54.679Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.479 34.604 1499.8943 22:37:40.34M 2015-11-02T22:37:54.879Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.480 34.605 1499.8955 22:37:40.54M 2015-11-02T22:37:55.084Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.479 34.603 1499.8944 22:37:40.74M 2015-11-02T22:37:55.289Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.480 34.604 1499.8956 22:37:40.94M 2015-11-02T22:37:55.484Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.480 34.605 1499.8951 22:37:41.16M 2015-11-02T22:37:55.694Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.481 34.605 1499.8961 22:37:41.36M 2015-11-02T22:37:55.894Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.606 1499.8969 22:37:41.56M 2015-11-02T22:37:56.124Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.483 34.607 1499.8967 22:37:41.76M 2015-11-02T22:37:56.299Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.483 34.608 1499.8973 22:37:41.96M 2015-11-02T22:37:56.504Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8975 22:37:42.18M 2015-11-02T22:37:56.709Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.611 1499.8977 22:37:42.38M 2015-11-02T22:37:56.909Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.484 34.610 1499.8966 22:37:42.57M 2015-11-02T22:37:57.129Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.610 1499.8942 22:37:42.77M 2015-11-02T22:37:57.314Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.609 1499.8927 22:37:43.01M 2015-11-02T22:37:57.519Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.482 34.609 1499.8916 22:37:43.19M 2015-11-02T22:37:57.719Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.482 34.609 1499.8918 22:37:43.39M 2015-11-02T22:37:57.924Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.483 34.610 1499.8920 22:37:43.59M 2015-11-02T22:37:58.129Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.484 34.611 1499.8928 22:37:43.79M 2015-11-02T22:37:58.334Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.482 34.609 1499.8905 22:37:44.01M 2015-11-02T22:37:58.534Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.486 34.613 1499.8960 22:37:44.21M 2015-11-02T22:37:58.739Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.487 34.614 1499.8973 22:37:44.41M 2015-11-02T22:37:58.939Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.484 34.611 1499.8950 22:37:44.60M 2015-11-02T22:37:59.144Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.472 34.599 1499.8823 22:37:44.80M 2015-11-02T22:37:59.344Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.599 1499.8815 22:37:45.02M 2015-11-02T22:37:59.549Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.472 34.599 1499.8813 22:37:45.22M 2015-11-02T22:37:59.754Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.473 34.599 1499.8834 22:37:45.42M 2015-11-02T22:37:59.959Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.473 34.600 1499.8848 22:37:45.62M 2015-11-02T22:38:00.159Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.476 34.602 1499.8881 22:37:45.82M 2015-11-02T22:38:00.359Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.476 34.602 1499.8896 22:37:46.04M 2015-11-02T22:38:00.564Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.478 34.603 1499.8915 22:37:46.23M 2015-11-02T22:38:00.770Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8933 22:37:46.43M 2015-11-02T22:38:00.974Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8948 22:37:46.63M 2015-11-02T22:38:01.174Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.481 34.605 1499.8960 22:37:46.83M 2015-11-02T22:38:01.374Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.605 1499.8965 22:37:47.05M 2015-11-02T22:38:01.595Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8976 22:37:47.25M 2015-11-02T22:38:01.784Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8975 22:37:47.46M 2015-11-02T22:38:01.989Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.481 34.605 1499.8967 22:37:47.65M 2015-11-02T22:38:02.190Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.608 1499.8990 22:37:47.85M 2015-11-02T22:38:02.395Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.484 34.608 1499.9008 22:37:48.07M 2015-11-02T22:38:02.595Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.484 34.607 1499.9005 22:37:48.27M 2015-11-02T22:38:02.800Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.606 1499.9001 22:37:48.46M 2015-11-02T22:38:03.006Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.482 34.606 1499.8984 22:37:48.66M 2015-11-02T22:38:03.206Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.480 34.605 1499.8958 22:37:48.86M 2015-11-02T22:38:03.410Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.479 34.604 1499.8936 22:37:49.08M 2015-11-02T22:38:03.610Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.603 1499.8926 22:37:49.28M 2015-11-02T22:38:03.815Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.601 1499.8912 22:37:49.48M 2015-11-02T22:38:04.020Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.600 1499.8894 22:37:49.68M 2015-11-02T22:38:04.215Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.601 1499.8909 22:37:49.88M 2015-11-02T22:38:04.420Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.602 1499.8907 22:37:50.09M 2015-11-02T22:38:04.625Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.602 1499.8905 22:37:50.29M 2015-11-02T22:38:04.830Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.603 1499.8905 22:37:50.49M 2015-11-02T22:38:05.030Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.609 1499.8975 22:37:50.69M 2015-11-02T22:38:05.235Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.604 1499.8916 22:37:50.89M 2015-11-02T22:38:05.439Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.477 34.601 1499.8943 22:37:51.11M 2015-11-02T22:38:05.640Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.476 34.600 1499.8928 22:37:51.31M 2015-11-02T22:38:05.847Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.475 34.599 1499.8927 22:37:51.51M 2015-11-02T22:38:06.065Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.475 34.598 1499.8931 22:37:51.71M 2015-11-02T22:38:06.250Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.475 34.597 1499.8940 22:37:51.92M 2015-11-02T22:38:06.450Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.475 34.598 1499.8942 22:37:52.13M 2015-11-02T22:38:06.655Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.476 34.598 1499.8954 22:37:52.32M 2015-11-02T22:38:06.860Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.481 34.603 1499.9016 22:37:52.52M 2015-11-02T22:38:07.060Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.487 34.609 1499.9081 22:37:52.72M 2015-11-02T22:38:07.265Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.487 34.610 1499.9076 22:37:52.92M 2015-11-02T22:38:07.484Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.488 34.611 1499.9076 22:37:53.14M 2015-11-02T22:38:07.670Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.486 34.609 1499.9050 22:37:53.34M 2015-11-02T22:38:07.875Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.611 1499.9064 22:37:53.54M 2015-11-02T22:38:08.080Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.612 1499.9059 22:37:53.74M 2015-11-02T22:38:08.280Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.613 1499.9059 22:37:53.94M 2015-11-02T22:38:08.485Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.489 34.613 1499.9058 22:37:54.16M 2015-11-02T22:38:08.724Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.490 34.614 1499.9065 22:37:54.35M 2015-11-02T22:38:08.890Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.490 34.615 1499.9064 22:37:54.55M 2015-11-02T22:38:09.090Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.491 34.615 1499.9061 22:37:54.75M 2015-11-02T22:38:09.295Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.491 34.615 1499.9058 22:37:54.95M 2015-11-02T22:38:09.500Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.490 34.615 1499.9044 22:37:55.17M 2015-11-02T22:38:09.700Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.489 34.614 1499.9033 22:37:55.37M 2015-11-02T22:38:09.905Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.489 34.614 1499.9027 22:37:55.57M 2015-11-02T22:38:10.110Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.489 34.614 1499.9034 22:37:55.77M 2015-11-02T22:38:10.310Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.614 1499.9036 22:37:55.97M 2015-11-02T22:38:10.530Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.609 1499.8984 22:37:56.19M 2015-11-02T22:38:10.715Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.609 1499.8979 22:37:56.40M 2015-11-02T22:38:10.920Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8981 22:37:56.58M 2015-11-02T22:38:11.120Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8978 22:37:56.78M 2015-11-02T22:38:11.326Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.483 34.608 1499.8978 22:37:57.00M 2015-11-02T22:38:11.530Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8970 22:37:57.20M 2015-11-02T22:38:11.730Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8949 22:37:57.40M 2015-11-02T22:38:11.935Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.481 34.606 1499.8948 22:37:57.60M 2015-11-02T22:38:12.135Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.482 34.606 1499.8953 22:37:57.80M 2015-11-02T22:38:12.340Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.481 34.606 1499.8951 22:37:58.01M 2015-11-02T22:38:12.545Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8947 22:37:58.21M 2015-11-02T22:38:12.750Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.483 34.608 1499.8982 22:37:58.41M 2015-11-02T22:38:12.950Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8990 22:37:58.61M 2015-11-02T22:38:13.150Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8983 22:37:58.81M 2015-11-02T22:38:13.355Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8973 22:37:59.03M 2015-11-02T22:38:13.555Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.606 1499.8971 22:37:59.23M 2015-11-02T22:38:13.760Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.605 1499.8961 22:37:59.43M 2015-11-02T22:38:13.966Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.480 34.605 1499.8953 22:37:59.62M 2015-11-02T22:38:14.170Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.605 1499.8958 22:37:59.83M 2015-11-02T22:38:14.370Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.480 34.604 1499.8958 22:38:00.05M 2015-11-02T22:38:14.570Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.479 34.604 1499.8945 22:38:00.25M 2015-11-02T22:38:14.775Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.478 34.602 1499.8943 22:38:00.44M 2015-11-02T22:38:14.995Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.602 1499.8934 22:38:00.64M 2015-11-02T22:38:15.185Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.477 34.601 1499.8926 22:38:00.86M 2015-11-02T22:38:15.385Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.476 34.601 1499.8916 22:38:01.06M 2015-11-02T22:38:15.590Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.476 34.601 1499.8906 22:38:01.26M 2015-11-02T22:38:15.790Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.476 34.600 1499.8906 22:38:01.46M 2015-11-02T22:38:15.995Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.600 1499.8914 22:38:01.66M 2015-11-02T22:38:16.200Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.601 1499.8932 22:38:01.86M 2015-11-02T22:38:16.400Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.601 1499.8942 22:38:02.08M 2015-11-02T22:38:16.606Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.478 34.602 1499.8953 22:38:02.27M 2015-11-02T22:38:16.806Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.602 1499.8971 22:38:02.47M 2015-11-02T22:38:17.010Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.603 1499.8979 22:38:02.67M 2015-11-02T22:38:17.215Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.480 34.604 1499.8983 22:38:02.87M 2015-11-02T22:38:17.415Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.604 1499.8976 22:38:03.09M 2015-11-02T22:38:17.620Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.480 34.604 1499.8972 22:38:03.29M 2015-11-02T22:38:17.820Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.605 1499.8972 22:38:03.49M 2015-11-02T22:38:18.025Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.482 34.606 1499.8975 22:38:03.69M 2015-11-02T22:38:18.230Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.482 34.606 1499.8987 22:38:03.89M 2015-11-02T22:38:18.430Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.606 1499.9000 22:38:04.11M 2015-11-02T22:38:18.630Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.607 1499.9009 22:38:04.30M 2015-11-02T22:38:18.835Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9014 22:38:04.50M 2015-11-02T22:38:19.040Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9017 22:38:04.70M 2015-11-02T22:38:19.247Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9008 22:38:04.90M 2015-11-02T22:38:19.465Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.609 1499.8995 22:38:05.12M 2015-11-02T22:38:19.650Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.609 1499.8983 22:38:05.34M 2015-11-02T22:38:19.850Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.609 1499.8977 22:38:05.52M 2015-11-02T22:38:20.150Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8971 22:38:05.72M 2015-11-02T22:38:20.285Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.610 1499.8970 22:38:06.03M 2015-11-02T22:38:20.490Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.485 34.610 1499.8973 22:38:06.16M 2015-11-02T22:38:20.695Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.610 1499.8972 22:38:06.36M 2015-11-02T22:38:20.895Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8971 22:38:06.56M 2015-11-02T22:38:21.095Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.610 1499.8972 22:38:06.76M 2015-11-02T22:38:21.300Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.609 1499.8970 22:38:06.96M 2015-11-02T22:38:21.505Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.609 1499.8960 22:38:07.18M 2015-11-02T22:38:21.710Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.608 1499.8958 22:38:07.38M 2015-11-02T22:38:21.910Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.608 1499.8943 22:38:07.58M 2015-11-02T22:38:22.115Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8940 22:38:07.77M 2015-11-02T22:38:22.320Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.607 1499.8940 22:38:07.97M 2015-11-02T22:38:22.520Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.607 1499.8953 22:38:08.19M 2015-11-02T22:38:22.720Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.608 1499.8979 22:38:08.39M 2015-11-02T22:38:22.926Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.609 1499.8995 22:38:08.59M 2015-11-02T22:38:23.130Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9009 22:38:08.79M 2015-11-02T22:38:23.330Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9016 22:38:09.01M 2015-11-02T22:38:23.535Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.486 34.609 1499.9025 22:38:09.21M 2015-11-02T22:38:23.740Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.610 1499.9033 22:38:09.41M 2015-11-02T22:38:23.960Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.610 1499.9033 22:38:09.61M 2015-11-02T22:38:24.145Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.610 1499.9034 22:38:09.82M 2015-11-02T22:38:24.350Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9031 22:38:10.02M 2015-11-02T22:38:24.550Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9037 22:38:10.22M 2015-11-02T22:38:24.750Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9033 22:38:10.42M 2015-11-02T22:38:24.955Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9041 22:38:10.62M 2015-11-02T22:38:25.160Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9039 22:38:10.82M 2015-11-02T22:38:25.366Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9028 22:38:11.04M 2015-11-02T22:38:25.566Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9022 22:38:11.24M 2015-11-02T22:38:25.770Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9004 22:38:11.44M 2015-11-02T22:38:25.971Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.607 1499.8989 22:38:11.63M 2015-11-02T22:38:26.176Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.607 1499.8982 22:38:11.83M 2015-11-02T22:38:26.376Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8976 22:38:12.05M 2015-11-02T22:38:26.580Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8975 22:38:12.25M 2015-11-02T22:38:26.785Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.606 1499.8982 22:38:12.45M 2015-11-02T22:38:26.986Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8982 22:38:12.65M 2015-11-02T22:38:27.244Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.483 34.607 1499.8988 22:38:12.85M 2015-11-02T22:38:27.396Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.483 34.607 1499.8997 22:38:13.11M 2015-11-02T22:38:27.596Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.483 34.607 1499.8992 22:38:13.27M 2015-11-02T22:38:27.801Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.606 1499.9000 22:38:13.47M 2015-11-02T22:38:28.001Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.9014 22:38:13.67M 2015-11-02T22:38:28.206Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.606 1499.9001 22:38:13.86M 2015-11-02T22:38:28.426Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8999 22:38:14.08M 2015-11-02T22:38:28.611Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.607 1499.9000 22:38:14.30M 2015-11-02T22:38:28.816Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.609 1499.9001 22:38:14.48M 2015-11-02T22:38:29.021Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.609 1499.9004 22:38:14.68M 2015-11-02T22:38:29.221Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.485 34.610 1499.9008 22:38:14.88M 2015-11-02T22:38:29.426Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.610 1499.9009 22:38:15.10M 2015-11-02T22:38:29.626Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.610 1499.9003 22:38:15.30M 2015-11-02T22:38:29.831Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.610 1499.9001 22:38:15.49M 2015-11-02T22:38:30.031Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.609 1499.8997 22:38:15.70M 2015-11-02T22:38:30.236Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.609 1499.8995 22:38:15.89M 2015-11-02T22:38:30.436Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.609 1499.9008 22:38:16.11M 2015-11-02T22:38:30.641Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.609 1499.9008 22:38:16.31M 2015-11-02T22:38:30.847Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.609 1499.8999 22:38:16.51M 2015-11-02T22:38:31.051Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.609 1499.8999 22:38:16.71M 2015-11-02T22:38:31.251Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.485 34.609 1499.9001 22:38:16.91M 2015-11-02T22:38:31.456Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9011 22:38:17.13M 2015-11-02T22:38:31.656Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9008 22:38:17.33M 2015-11-02T22:38:31.861Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9014 22:38:17.52M 2015-11-02T22:38:32.066Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.608 1499.9010 22:38:17.72M 2015-11-02T22:38:32.311Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9011 22:38:17.92M 2015-11-02T22:38:32.471Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.484 34.608 1499.9010 22:38:18.18M 2015-11-02T22:38:32.671Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.608 1499.9000 22:38:18.34M 2015-11-02T22:38:32.891Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.608 1499.8998 22:38:18.54M 2015-11-02T22:38:33.076Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.608 1499.8990 22:38:18.75M 2015-11-02T22:38:33.281Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8982 22:38:18.94M 2015-11-02T22:38:33.486Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8977 22:38:19.16M 2015-11-02T22:38:33.686Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.607 1499.8972 22:38:19.36M 2015-11-02T22:38:33.886Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8978 22:38:19.55M 2015-11-02T22:38:34.096Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8976 22:38:19.75M 2015-11-02T22:38:34.296Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8975 22:38:19.95M 2015-11-02T22:38:34.501Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.483 34.608 1499.8986 22:38:20.17M 2015-11-02T22:38:34.701Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.608 1499.8994 22:38:20.37M 2015-11-02T22:38:34.906Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.608 1499.8987 22:38:20.57M 2015-11-02T22:38:35.111Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.608 1499.8992 22:38:20.77M 2015-11-02T22:38:35.311Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.605 1499.8967 22:38:20.97M 2015-11-02T22:38:35.511Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8958 22:38:21.19M 2015-11-02T22:38:35.716Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.480 34.605 1499.8956 22:38:21.38M 2015-11-02T22:38:35.921Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.480 34.605 1499.8953 22:38:21.58M 2015-11-02T22:38:36.121Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.481 34.605 1499.8953 22:38:21.79M 2015-11-02T22:38:36.326Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8954 22:38:22.00M 2015-11-02T22:38:36.526Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.480 34.604 1499.8950 22:38:22.20M 2015-11-02T22:38:36.731Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.480 34.604 1499.8954 22:38:22.40M 2015-11-02T22:38:36.936Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.480 34.604 1499.8955 22:38:22.60M 2015-11-02T22:38:37.141Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.480 34.604 1499.8960 22:38:22.80M 2015-11-02T22:38:37.361Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.481 34.605 1499.8972 22:38:23.02M 2015-11-02T22:38:37.546Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.481 34.605 1499.8979 22:38:23.23M 2015-11-02T22:38:37.751Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.482 34.605 1499.8977 22:38:23.42M 2015-11-02T22:38:37.951Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.482 34.605 1499.8993 22:38:23.62M 2015-11-02T22:38:38.151Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.482 34.605 1499.8999 22:38:23.81M 2015-11-02T22:38:38.356Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.483 34.606 1499.9003 22:38:24.03M 2015-11-02T22:38:38.561Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.484 34.607 1499.9003 22:38:24.23M 2015-11-02T22:38:38.761Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.484 34.607 1499.9010 22:38:24.43M 2015-11-02T22:38:38.966Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.484 34.607 1499.9015 22:38:24.63M 2015-11-02T22:38:39.204Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.484 34.607 1499.9016 22:38:24.83M 2015-11-02T22:38:39.371Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.484 34.608 1499.9010 22:38:25.05M 2015-11-02T22:38:39.576Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.485 34.608 1499.9008 22:38:25.25M 2015-11-02T22:38:39.776Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.485 34.609 1499.9010 22:38:25.44M 2015-11-02T22:38:39.981Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.486 34.610 1499.9026 22:38:25.64M 2015-11-02T22:38:40.181Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.487 34.610 1499.9034 22:38:25.84M 2015-11-02T22:38:40.386Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.486 34.610 1499.9020 22:38:26.06M 2015-11-02T22:38:40.591Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.487 34.611 1499.9015 22:38:26.26M 2015-11-02T22:38:40.791Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9026 22:38:26.46M 2015-11-02T22:38:40.996Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.489 34.613 1499.9038 22:38:26.66M 2015-11-02T22:38:41.201Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.489 34.614 1499.9028 22:38:26.86M 2015-11-02T22:38:41.401Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.494 34.619 1499.9092 22:38:27.08M 2015-11-02T22:38:41.606Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.495 34.620 1499.9099 22:38:27.28M 2015-11-02T22:38:41.826Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.496 34.621 1499.9109 22:38:27.48M 2015-11-02T22:38:42.011Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.497 34.622 1499.9128 22:38:27.69M 2015-11-02T22:38:42.216Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.498 34.623 1499.9148 22:38:27.87M 2015-11-02T22:38:42.484Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.498 34.623 1499.9144 22:38:28.09M 2015-11-02T22:38:42.621Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.499 34.623 1499.9154 22:38:28.34M 2015-11-02T22:38:42.821Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.500 34.624 1499.9161 22:38:28.49M 2015-11-02T22:38:43.026Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.499 34.624 1499.9155 22:38:28.69M 2015-11-02T22:38:43.244Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.499 34.624 1499.9150 22:38:28.89M 2015-11-02T22:38:43.431Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.498 34.623 1499.9136 22:38:29.11M 2015-11-02T22:38:43.636Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.497 34.622 1499.9132 22:38:29.31M 2015-11-02T22:38:43.836Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.618 1499.9203 22:38:29.51M 2015-11-02T22:38:44.041Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.617 1499.9194 22:38:29.70M 2015-11-02T22:38:44.284Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9188 22:38:29.90M 2015-11-02T22:38:44.447Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.614 1499.9180 22:38:30.12M 2015-11-02T22:38:44.651Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.613 1499.9156 22:38:30.32M 2015-11-02T22:38:44.856Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9147 22:38:30.52M 2015-11-02T22:38:45.056Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9148 22:38:30.72M 2015-11-02T22:38:45.261Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.612 1499.9146 22:38:30.92M 2015-11-02T22:38:45.461Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.490 34.612 1499.9133 22:38:31.14M 2015-11-02T22:38:45.666Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.489 34.611 1499.9108 22:38:31.34M 2015-11-02T22:38:45.866Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.611 1499.9093 22:38:31.54M 2015-11-02T22:38:46.071Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9071 22:38:31.73M 2015-11-02T22:38:46.292Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9053 22:38:31.93M 2015-11-02T22:38:46.481Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.611 1499.9045 22:38:32.17M 2015-11-02T22:38:46.684Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.488 34.612 1499.9032 22:38:32.35M 2015-11-02T22:38:46.881Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.488 34.613 1499.9034 22:38:32.55M 2015-11-02T22:38:47.086Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.613 1499.9039 22:38:32.75M 2015-11-02T22:38:47.292Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.489 34.613 1499.9039 22:38:32.95M 2015-11-02T22:38:47.502Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.614 1499.9038 22:38:33.17M 2015-11-02T22:38:47.697Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.614 1499.9034 22:38:33.36M 2015-11-02T22:38:47.897Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.613 1499.9026 22:38:33.56M 2015-11-02T22:38:48.102Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.612 1499.9016 22:38:33.76M 2015-11-02T22:38:48.306Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.492 34.617 1499.9061 22:38:33.96M 2015-11-02T22:38:48.511Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.493 34.618 1499.9058 22:38:34.18M 2015-11-02T22:38:48.711Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.493 34.618 1499.9054 22:38:34.38M 2015-11-02T22:38:48.911Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.494 34.619 1499.9060 22:38:34.58M 2015-11-02T22:38:49.116Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.494 34.619 1499.9061 22:38:34.78M 2015-11-02T22:38:49.321Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.495 34.620 1499.9076 22:38:35.00M 2015-11-02T22:38:49.527Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.495 34.620 1499.9098 22:38:35.20M 2015-11-02T22:38:49.727Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.496 34.620 1499.9097 22:38:35.40M 2015-11-02T22:38:49.931Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.495 34.619 1499.9093 22:38:35.59M 2015-11-02T22:38:50.132Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.494 34.619 1499.9078 22:38:35.79M 2015-11-02T22:38:50.337Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.493 34.618 1499.9065 22:38:36.01M 2015-11-02T22:38:50.536Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.492 34.617 1499.9056 22:38:36.21M 2015-11-02T22:38:50.762Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.492 34.617 1499.9054 22:38:36.41M 2015-11-02T22:38:50.947Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.491 34.616 1499.9055 22:38:36.63M 2015-11-02T22:38:51.152Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.490 34.615 1499.9041 22:38:36.81M 2015-11-02T22:38:51.352Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.490 34.614 1499.9047 22:38:37.03M 2015-11-02T22:38:51.552Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.613 1499.9041 22:38:37.23M 2015-11-02T22:38:51.757Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.612 1499.9048 22:38:37.42M 2015-11-02T22:38:51.962Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.611 1499.9039 22:38:37.62M 2015-11-02T22:38:52.162Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9037 22:38:37.82M 2015-11-02T22:38:52.362Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9031 22:38:38.04M 2015-11-02T22:38:52.567Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9031 22:38:38.24M 2015-11-02T22:38:52.772Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.482 34.606 1499.8993 22:38:38.44M 2015-11-02T22:38:52.972Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.483 34.607 1499.9006 22:38:38.64M 2015-11-02T22:38:53.177Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9012 22:38:38.84M 2015-11-02T22:38:53.382Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.484 34.608 1499.9027 22:38:39.06M 2015-11-02T22:38:53.587Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.481 34.604 1499.8984 22:38:39.26M 2015-11-02T22:38:53.787Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.480 34.604 1499.8969 22:38:39.46M 2015-11-02T22:38:53.992Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.478 34.603 1499.8953 22:38:39.65M 2015-11-02T22:38:54.192Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8940 22:38:39.85M 2015-11-02T22:38:54.397Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8934 22:38:40.07M 2015-11-02T22:38:54.602Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8927 22:38:40.27M 2015-11-02T22:38:54.802Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.476 34.601 1499.8925 22:38:40.47M 2015-11-02T22:38:55.002Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8923 22:38:40.67M 2015-11-02T22:38:55.227Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.477 34.602 1499.8932 22:38:40.87M 2015-11-02T22:38:55.407Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.478 34.603 1499.8937 22:38:41.10M 2015-11-02T22:38:55.617Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.480 34.604 1499.8947 22:38:41.28M 2015-11-02T22:38:55.817Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.481 34.606 1499.8945 22:38:41.48M 2015-11-02T22:38:56.022Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.609 1499.8978 22:38:41.68M 2015-11-02T22:38:56.222Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.488 34.613 1499.9021 22:38:41.88M 2015-11-02T22:38:56.427Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8988 22:38:42.10M 2015-11-02T22:38:56.627Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.610 1499.8973 22:38:42.30M 2015-11-02T22:38:56.832Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.486 34.611 1499.8978 22:38:42.50M 2015-11-02T22:38:57.037Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.486 34.611 1499.8984 22:38:42.70M 2015-11-02T22:38:57.237Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.487 34.612 1499.9003 22:38:42.90M 2015-11-02T22:38:57.440Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.488 34.613 1499.9017 22:38:43.12M 2015-11-02T22:38:57.642Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.489 34.614 1499.9031 22:38:43.31M 2015-11-02T22:38:57.847Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.490 34.614 1499.9041 22:38:43.51M 2015-11-02T22:38:58.052Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.491 34.616 1499.9055 22:38:43.71M 2015-11-02T22:38:58.284Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.500 34.624 1499.9154 22:38:43.91M 2015-11-02T22:38:58.457Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.502 34.626 1499.9175 22:38:44.13M 2015-11-02T22:38:58.662Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.501 34.625 1499.9178 22:38:44.33M 2015-11-02T22:38:58.862Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.492 34.617 1499.9077 22:38:44.53M 2015-11-02T22:38:59.084Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.492 34.616 1499.9082 22:38:44.73M 2015-11-02T22:38:59.267Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.492 34.615 1499.9077 22:38:44.92M 2015-11-02T22:38:59.472Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.491 34.615 1499.9070 22:38:45.14M 2015-11-02T22:38:59.692Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.490 34.614 1499.9063 22:38:45.35M 2015-11-02T22:38:59.884Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.488 34.612 1499.9049 22:38:45.56M 2015-11-02T22:39:00.082Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9026 22:38:45.74M 2015-11-02T22:39:00.282Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.486 34.611 1499.9006 22:38:45.94M 2015-11-02T22:39:00.487Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.8998 22:38:46.16M 2015-11-02T22:39:00.692Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.612 1499.8998 22:38:46.36M 2015-11-02T22:39:00.892Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.482 34.608 1499.8949 22:38:46.56M 2015-11-02T22:39:01.097Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.482 34.608 1499.8953 22:38:46.76M 2015-11-02T22:39:01.302Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.482 34.608 1499.8958 22:38:46.96M 2015-11-02T22:39:01.502Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.483 34.609 1499.8966 22:38:47.18M 2015-11-02T22:39:01.702Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.610 1499.8982 22:38:47.38M 2015-11-02T22:39:01.907Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.610 1499.8994 22:38:47.57M 2015-11-02T22:39:02.112Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.9000 22:38:47.77M 2015-11-02T22:39:02.324Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.9003 22:38:47.97M 2015-11-02T22:39:02.512Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.612 1499.9010 22:38:48.19M 2015-11-02T22:39:02.722Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.611 1499.9012 22:38:48.39M 2015-11-02T22:39:02.922Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.612 1499.9015 22:38:48.59M 2015-11-02T22:39:03.127Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.612 1499.9027 22:38:48.79M 2015-11-02T22:39:03.327Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.488 34.613 1499.9045 22:38:49.01M 2015-11-02T22:39:03.564Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.613 1499.9064 22:38:49.21M 2015-11-02T22:39:03.737Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.613 1499.9073 22:38:49.40M 2015-11-02T22:39:03.942Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.613 1499.9083 22:38:49.60M 2015-11-02T22:39:04.157Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.490 34.613 1499.9081 22:38:49.81M 2015-11-02T22:39:04.347Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.490 34.613 1499.9075 22:38:50.04M 2015-11-02T22:39:04.547Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9072 22:38:50.22M 2015-11-02T22:39:04.752Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.488 34.611 1499.9059 22:38:50.42M 2015-11-02T22:39:04.952Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.487 34.611 1499.9039 22:38:50.62M 2015-11-02T22:39:05.152Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.486 34.610 1499.9028 22:38:50.82M 2015-11-02T22:39:05.362Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.485 34.609 1499.9020 22:38:51.03M 2015-11-02T22:39:05.564Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.485 34.609 1499.9017 22:38:51.24M 2015-11-02T22:39:05.767Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9022 22:38:51.44M 2015-11-02T22:39:05.967Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9020 22:38:51.63M 2015-11-02T22:39:06.172Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9019 22:38:51.83M 2015-11-02T22:39:06.377Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.608 1499.9014 22:38:52.05M 2015-11-02T22:39:06.577Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.484 34.608 1499.9005 22:38:52.25M 2015-11-02T22:39:06.782Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.607 1499.9001 22:38:52.45M 2015-11-02T22:39:06.987Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8997 22:38:52.65M 2015-11-02T22:39:07.187Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.483 34.607 1499.8997 22:38:52.85M 2015-11-02T22:39:07.392Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.483 34.607 1499.9001 22:38:53.07M 2015-11-02T22:39:07.592Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8997 22:38:53.27M 2015-11-02T22:39:07.842Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.483 34.607 1499.8993 22:38:53.46M 2015-11-02T22:39:07.997Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9041 22:38:53.71M 2015-11-02T22:39:08.202Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9052 22:38:53.86M 2015-11-02T22:39:08.407Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.611 1499.9053 22:38:54.08M 2015-11-02T22:39:08.628Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.611 1499.9055 22:38:54.28M 2015-11-02T22:39:08.812Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.488 34.612 1499.9055 22:38:54.50M 2015-11-02T22:39:09.012Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.612 1499.9055 22:38:54.68M 2015-11-02T22:39:09.217Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.612 1499.9056 22:38:54.88M 2015-11-02T22:39:09.422Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.612 1499.9061 22:38:55.10M 2015-11-02T22:39:09.622Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9054 22:38:55.30M 2015-11-02T22:39:09.827Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.611 1499.9033 22:38:55.49M 2015-11-02T22:39:10.032Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9016 22:38:55.69M 2015-11-02T22:39:10.232Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.610 1499.9010 22:38:55.89M 2015-11-02T22:39:10.437Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.609 1499.9005 22:38:56.11M 2015-11-02T22:39:10.637Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8992 22:38:56.31M 2015-11-02T22:39:10.837Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8977 22:38:56.51M 2015-11-02T22:39:11.047Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8972 22:38:56.71M 2015-11-02T22:39:11.248Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8971 22:38:56.91M 2015-11-02T22:39:11.452Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.483 34.609 1499.8973 22:38:57.12M 2015-11-02T22:39:11.652Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.483 34.609 1499.8965 22:38:57.32M 2015-11-02T22:39:11.852Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.609 1499.8955 22:38:57.53M 2015-11-02T22:39:12.062Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.609 1499.8960 22:38:57.72M 2015-11-02T22:39:12.262Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.484 34.609 1499.8950 22:38:57.92M 2015-11-02T22:39:12.468Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.609 1499.8962 22:38:58.14M 2015-11-02T22:39:12.667Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.610 1499.8976 22:38:58.34M 2015-11-02T22:39:12.917Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.8988 22:38:58.54M 2015-11-02T22:39:13.093Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8944 22:38:58.78M 2015-11-02T22:39:13.278Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8948 22:38:58.95M 2015-11-02T22:39:13.478Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.605 1499.8947 22:38:59.15M 2015-11-02T22:39:13.683Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.609 1499.8994 22:38:59.35M 2015-11-02T22:39:13.888Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.485 34.609 1499.9017 22:38:59.55M 2015-11-02T22:39:14.088Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.609 1499.9025 22:38:59.75M 2015-11-02T22:39:14.293Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.609 1499.9039 22:38:59.95M 2015-11-02T22:39:14.498Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.486 34.609 1499.9063 22:39:00.17M 2015-11-02T22:39:14.703Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.487 34.609 1499.9080 22:39:00.37M 2015-11-02T22:39:14.903Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.487 34.610 1499.9084 22:39:00.57M 2015-11-02T22:39:15.103Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9027 22:39:00.77M 2015-11-02T22:39:15.308Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.603 1499.9028 22:39:00.97M 2015-11-02T22:39:15.513Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.603 1499.9028 22:39:01.18M 2015-11-02T22:39:15.713Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.482 34.604 1499.9033 22:39:01.39M 2015-11-02T22:39:15.918Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.482 34.604 1499.9027 22:39:01.58M 2015-11-02T22:39:16.118Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9031 22:39:01.78M 2015-11-02T22:39:16.323Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9032 22:39:02.00M 2015-11-02T22:39:16.528Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.481 34.604 1499.9027 22:39:02.20M 2015-11-02T22:39:16.728Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.482 34.604 1499.9021 22:39:02.40M 2015-11-02T22:39:16.933Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.483 34.605 1499.9025 22:39:02.60M 2015-11-02T22:39:17.133Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.484 34.606 1499.9027 22:39:02.80M 2015-11-02T22:39:17.338Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.484 34.607 1499.9027 22:39:03.02M 2015-11-02T22:39:17.558Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.485 34.608 1499.9026 22:39:03.21M 2015-11-02T22:39:17.743Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.608 1499.9017 22:39:03.43M 2015-11-02T22:39:17.993Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9020 22:39:03.61M 2015-11-02T22:39:18.153Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.486 34.610 1499.9021 22:39:03.86M 2015-11-02T22:39:18.353Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.491 34.615 1499.9078 22:39:04.03M 2015-11-02T22:39:18.553Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.492 34.615 1499.9084 22:39:04.23M 2015-11-02T22:39:18.758Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.492 34.616 1499.9088 22:39:04.43M 2015-11-02T22:39:18.963Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.493 34.616 1499.9091 22:39:04.63M 2015-11-02T22:39:19.163Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.488 34.612 1499.9039 22:39:04.83M 2015-11-02T22:39:19.404Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.487 34.611 1499.9027 22:39:05.04M 2015-11-02T22:39:19.573Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.610 1499.9010 22:39:05.24M 2015-11-02T22:39:19.778Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.610 1499.9006 22:39:05.45M 2015-11-02T22:39:19.978Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.485 34.609 1499.8983 22:39:05.65M 2015-11-02T22:39:20.178Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.608 1499.8972 22:39:05.84M 2015-11-02T22:39:20.383Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.607 1499.8965 22:39:06.06M 2015-11-02T22:39:20.588Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8959 22:39:06.26M 2015-11-02T22:39:20.788Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.608 1499.8962 22:39:06.46M 2015-11-02T22:39:20.993Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.608 1499.8969 22:39:06.66M 2015-11-02T22:39:21.198Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.608 1499.8981 22:39:06.86M 2015-11-02T22:39:21.398Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.609 1499.8990 22:39:07.08M 2015-11-02T22:39:21.598Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.485 34.609 1499.8998 22:39:07.28M 2015-11-02T22:39:21.808Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.486 34.610 1499.9004 22:39:07.47M 2015-11-02T22:39:22.023Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.610 1499.9016 22:39:07.67M 2015-11-02T22:39:22.208Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.611 1499.9015 22:39:07.89M 2015-11-02T22:39:22.413Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.611 1499.9009 22:39:08.09M 2015-11-02T22:39:22.613Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9011 22:39:08.29M 2015-11-02T22:39:22.818Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9022 22:39:08.49M 2015-11-02T22:39:23.068Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.487 34.611 1499.9032 22:39:08.69M 2015-11-02T22:39:23.223Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.488 34.611 1499.9042 22:39:08.93M 2015-11-02T22:39:23.428Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.487 34.611 1499.9044 22:39:09.10M 2015-11-02T22:39:23.633Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.487 34.610 1499.9042 22:39:09.31M 2015-11-02T22:39:23.833Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.610 1499.9041 22:39:09.50M 2015-11-02T22:39:24.038Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9036 22:39:09.70M 2015-11-02T22:39:24.244Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.487 34.611 1499.9039 22:39:09.90M 2015-11-02T22:39:24.443Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.612 1499.9034 22:39:10.12M 2015-11-02T22:39:24.648Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.485 34.610 1499.8999 22:39:10.32M 2015-11-02T22:39:24.853Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.485 34.610 1499.8998 22:39:10.52M 2015-11-02T22:39:25.053Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.486 34.611 1499.9000 22:39:10.72M 2015-11-02T22:39:25.258Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.484 34.609 1499.8972 22:39:10.92M 2015-11-02T22:39:25.458Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.476 34.602 1499.8884 22:39:11.14M 2015-11-02T22:39:25.663Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.476 34.602 1499.8876 22:39:11.33M 2015-11-02T22:39:25.863Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.475 34.601 1499.8867 22:39:11.53M 2015-11-02T22:39:26.068Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.474 34.600 1499.8854 22:39:11.73M 2015-11-02T22:39:26.273Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.473 34.600 1499.8831 22:39:11.93M 2015-11-02T22:39:26.493Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.473 34.600 1499.8815 22:39:12.15M 2015-11-02T22:39:26.678Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.480 34.607 1499.8901 22:39:12.37M 2015-11-02T22:39:26.883Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.482 34.608 1499.8929 22:39:12.55M 2015-11-02T22:39:27.083Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.481 34.607 1499.8922 22:39:12.75M 2015-11-02T22:39:27.323Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.480 34.606 1499.8917 22:39:12.94M 2015-11-02T22:39:27.488Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.479 34.605 1499.8915 22:39:13.17M 2015-11-02T22:39:27.693Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.478 34.604 1499.8905 22:39:13.36M 2015-11-02T22:39:27.893Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.477 34.603 1499.8901 22:39:13.56M 2015-11-02T22:39:28.103Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.477 34.602 1499.8903 22:39:13.76M 2015-11-02T22:39:28.303Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.476 34.602 1499.8890 22:39:13.96M 2015-11-02T22:39:28.508Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.477 34.602 1499.8905 22:39:14.18M 2015-11-02T22:39:28.708Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.478 34.603 1499.8915 22:39:14.38M 2015-11-02T22:39:28.913Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.480 34.605 1499.8932 22:39:14.58M 2015-11-02T22:39:29.118Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.8995 22:39:14.78M 2015-11-02T22:39:29.318Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.493 34.618 1499.9086 22:39:15.00M 2015-11-02T22:39:29.523Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.494 34.618 1499.9095 22:39:15.20M 2015-11-02T22:39:29.723Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.489 34.613 1499.9038 22:39:15.40M 2015-11-02T22:39:29.928Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.488 34.613 1499.9032 22:39:15.59M 2015-11-02T22:39:30.128Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.487 34.612 1499.9026 22:39:15.79M 2015-11-02T22:39:30.333Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.489 34.613 1499.9047 22:39:16.01M 2015-11-02T22:39:30.533Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.490 34.614 1499.9061 22:39:16.21M 2015-11-02T22:39:30.738Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.489 34.613 1499.9056 22:39:16.41M 2015-11-02T22:39:30.958Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.488 34.612 1499.9045 22:39:16.61M 2015-11-02T22:39:31.143Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.488 34.611 1499.9037 22:39:16.82M 2015-11-02T22:39:31.343Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.487 34.610 1499.9033 22:39:17.02M 2015-11-02T22:39:31.548Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.486 34.609 1499.9031 22:39:17.22M 2015-11-02T22:39:31.753Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.485 34.609 1499.9027 22:39:17.42M 2015-11-02T22:39:31.958Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.485 34.608 1499.9017 22:39:17.62M 2015-11-02T22:39:32.158Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.484 34.607 1499.9009 22:39:17.82M 2015-11-02T22:39:32.363Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.484 34.607 1499.9014 22:39:18.04M 2015-11-02T22:39:32.563Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.484 34.607 1499.9003 22:39:18.24M 2015-11-02T22:39:32.768Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.483 34.607 1499.8995 22:39:18.44M 2015-11-02T22:39:32.968Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.483 34.607 1499.8988 22:39:18.64M 2015-11-02T22:39:33.174Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.484 34.608 1499.8983 22:39:18.84M 2015-11-02T22:39:33.378Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8978 22:39:19.06M 2015-11-02T22:39:33.578Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.484 34.609 1499.8976 22:39:19.26M 2015-11-02T22:39:33.783Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.484 34.610 1499.8969 22:39:19.45M 2015-11-02T22:39:33.983Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.485 34.610 1499.8971 22:39:19.65M 2015-11-02T22:39:34.194Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.609 1499.8960 22:39:19.85M 2015-11-02T22:39:34.388Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.609 1499.8958 22:39:20.07M 2015-11-02T22:39:34.598Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.609 1499.8947 22:39:20.27M 2015-11-02T22:39:34.798Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8938 22:39:20.47M 2015-11-02T22:39:35.003Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8932 22:39:20.66M 2015-11-02T22:39:35.203Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.607 1499.8926 22:39:20.87M 2015-11-02T22:39:35.424Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.481 34.607 1499.8929 22:39:21.08M 2015-11-02T22:39:35.613Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.481 34.606 1499.8940 22:39:21.30M 2015-11-02T22:39:35.813Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.607 1499.8942 22:39:21.48M 2015-11-02T22:39:36.018Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.481 34.606 1499.8950 22:39:21.68M 2015-11-02T22:39:36.218Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8942 22:39:21.88M 2015-11-02T22:39:36.424Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8936 22:39:22.10M 2015-11-02T22:39:36.628Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.480 34.606 1499.8936 22:39:22.30M 2015-11-02T22:39:36.828Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.480 34.606 1499.8939 22:39:22.50M 2015-11-02T22:39:37.034Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.480 34.605 1499.8942 22:39:22.70M 2015-11-02T22:39:37.234Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.481 34.606 1499.8949 22:39:22.90M 2015-11-02T22:39:37.439Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.481 34.606 1499.8956 22:39:23.11M 2015-11-02T22:39:37.644Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.482 34.607 1499.8958 22:39:23.32M 2015-11-02T22:39:37.844Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8961 22:39:23.51M 2015-11-02T22:39:38.049Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.608 1499.8971 22:39:23.71M 2015-11-02T22:39:38.254Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.608 1499.8976 22:39:23.91M 2015-11-02T22:39:38.454Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.483 34.608 1499.8972 22:39:24.13M 2015-11-02T22:39:38.659Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.482 34.608 1499.8960 22:39:24.33M 2015-11-02T22:39:38.859Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.482 34.607 1499.8954 22:39:24.53M 2015-11-02T22:39:39.064Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.482 34.608 1499.8948 22:39:24.73M 2015-11-02T22:39:39.264Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.481 34.607 1499.8949 22:39:24.93M 2015-11-02T22:39:39.469Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.480 34.606 1499.8934 22:39:25.14M 2015-11-02T22:39:39.674Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.480 34.605 1499.8928 22:39:25.34M 2015-11-02T22:39:39.894Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.480 34.605 1499.8926 22:39:25.54M 2015-11-02T22:39:40.079Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.479 34.603 1499.8956 22:39:25.76M 2015-11-02T22:39:40.279Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.478 34.602 1499.8945 22:39:25.94M 2015-11-02T22:39:40.484Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.477 34.601 1499.8943 22:39:26.16M 2015-11-02T22:39:40.689Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.477 34.601 1499.8934 22:39:26.36M 2015-11-02T22:39:40.889Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8929 22:39:26.56M 2015-11-02T22:39:41.094Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.601 1499.8932 22:39:26.76M 2015-11-02T22:39:41.294Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.601 1499.8936 22:39:26.95M 2015-11-02T22:39:41.499Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.601 1499.8940 22:39:27.17M 2015-11-02T22:39:41.704Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.477 34.601 1499.8927 22:39:27.37M 2015-11-02T22:39:41.904Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.477 34.601 1499.8921 22:39:27.57M 2015-11-02T22:39:42.109Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.477 34.601 1499.8915 22:39:27.77M 2015-11-02T22:39:42.309Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.601 1499.8905 22:39:27.97M 2015-11-02T22:39:42.514Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.478 34.603 1499.8911 22:39:28.19M 2015-11-02T22:39:42.719Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.478 34.604 1499.8920 22:39:28.39M 2015-11-02T22:39:42.919Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.479 34.604 1499.8918 22:39:28.59M 2015-11-02T22:39:43.124Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.479 34.605 1499.8910 22:39:28.79M 2015-11-02T22:39:43.324Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.480 34.606 1499.8918 22:39:29.00M 2015-11-02T22:39:43.529Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.480 34.606 1499.8922 22:39:29.20M 2015-11-02T22:39:43.729Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.480 34.606 1499.8927 22:39:29.40M 2015-11-02T22:39:43.934Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8936 22:39:29.60M 2015-11-02T22:39:44.139Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.481 34.606 1499.8942 22:39:29.80M 2015-11-02T22:39:44.359Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8933 22:39:30.02M 2015-11-02T22:39:44.544Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.481 34.606 1499.8940 22:39:30.24M 2015-11-02T22:39:44.749Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.481 34.606 1499.8947 22:39:30.42M 2015-11-02T22:39:44.949Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.481 34.606 1499.8950 22:39:30.62M 2015-11-02T22:39:45.154Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.482 34.606 1499.8967 22:39:30.82M 2015-11-02T22:39:45.359Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.482 34.606 1499.8972 22:39:31.04M 2015-11-02T22:39:45.559Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.482 34.606 1499.8970 22:39:31.24M 2015-11-02T22:39:45.764Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.482 34.606 1499.8975 22:39:31.43M 2015-11-02T22:39:45.969Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.482 34.606 1499.8975 22:39:31.63M 2015-11-02T22:39:46.169Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.482 34.606 1499.8971 22:39:31.83M 2015-11-02T22:39:46.369Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.482 34.606 1499.8970 22:39:32.05M 2015-11-02T22:39:46.574Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.483 34.607 1499.8972 22:39:32.25M 2015-11-02T22:39:46.779Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.483 34.606 1499.8976 22:39:32.45M 2015-11-02T22:39:46.979Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.483 34.606 1499.8976 22:39:32.65M 2015-11-02T22:39:47.184Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.483 34.607 1499.8977 22:39:32.84M 2015-11-02T22:39:47.384Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.483 34.607 1499.8981 22:39:33.06M 2015-11-02T22:39:47.589Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.483 34.608 1499.8978 22:39:33.26M 2015-11-02T22:39:47.789Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.484 34.608 1499.8981 22:39:33.46M 2015-11-02T22:39:47.999Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.608 1499.8975 22:39:33.66M 2015-11-02T22:39:48.199Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.483 34.608 1499.8956 22:39:33.86M 2015-11-02T22:39:48.404Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.483 34.608 1499.8958 22:39:34.08M 2015-11-02T22:39:48.604Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.482 34.608 1499.8945 22:39:34.28M 2015-11-02T22:39:48.824Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.607 1499.8923 22:39:34.48M 2015-11-02T22:39:49.009Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.607 1499.8914 22:39:34.69M 2015-11-02T22:39:49.214Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.481 34.607 1499.8910 22:39:34.87M 2015-11-02T22:39:49.414Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.481 34.607 1499.8911 22:39:35.09M 2015-11-02T22:39:49.624Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.481 34.607 1499.8914 22:39:35.29M 2015-11-02T22:39:49.824Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.481 34.607 1499.8920 22:39:35.49M 2015-11-02T22:39:50.024Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.481 34.608 1499.8917 22:39:35.69M 2015-11-02T22:39:50.229Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.608 1499.8916 22:39:35.89M 2015-11-02T22:39:50.434Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.482 34.608 1499.8920 22:39:36.11M 2015-11-02T22:39:50.644Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.482 34.609 1499.8921 22:39:36.31M 2015-11-02T22:39:50.844Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.482 34.608 1499.8920 22:39:36.51M 2015-11-02T22:39:51.039Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.482 34.608 1499.8918 22:39:36.71M 2015-11-02T22:39:51.244Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.481 34.608 1499.8931 22:39:36.90M 2015-11-02T22:39:51.444Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.481 34.607 1499.8929 22:39:37.13M 2015-11-02T22:39:51.649Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.481 34.607 1499.8938 22:39:37.32M 2015-11-02T22:39:51.854Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.482 34.608 1499.8951 22:39:37.52M 2015-11-02T22:39:52.059Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.482 34.608 1499.8951 22:39:37.72M 2015-11-02T22:39:52.259Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.482 34.608 1499.8943 22:39:37.92M 2015-11-02T22:39:52.464Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.482 34.608 1499.8940 22:39:38.14M 2015-11-02T22:39:52.664Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.482 34.608 1499.8934 22:39:38.34M 2015-11-02T22:39:52.869Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.481 34.607 1499.8927 22:39:38.54M 2015-11-02T22:39:53.069Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.481 34.607 1499.8925 22:39:38.74M 2015-11-02T22:39:53.289Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.481 34.607 1499.8922 22:39:38.93M 2015-11-02T22:39:53.524Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.480 34.607 1499.8921 22:39:39.17M 2015-11-02T22:39:53.684Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.481 34.607 1499.8927 22:39:39.40M 2015-11-02T22:39:53.884Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8921 22:39:39.55M 2015-11-02T22:39:54.084Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8920 22:39:39.75M 2015-11-02T22:39:54.289Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.482 34.608 1499.8926 22:39:39.95M 2015-11-02T22:39:54.494Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8931 22:39:40.17M 2015-11-02T22:39:54.694Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.482 34.608 1499.8928 22:39:40.37M 2015-11-02T22:39:54.899Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8927 22:39:40.57M 2015-11-02T22:39:55.104Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.482 34.608 1499.8931 22:39:40.77M 2015-11-02T22:39:55.304Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.608 1499.8934 22:39:40.97M 2015-11-02T22:39:55.509Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.608 1499.8931 22:39:41.18M 2015-11-02T22:39:55.709Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.481 34.607 1499.8933 22:39:41.38M 2015-11-02T22:39:55.909Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.607 1499.8936 22:39:41.58M 2015-11-02T22:39:56.119Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.607 1499.8936 22:39:41.78M 2015-11-02T22:39:56.319Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.481 34.606 1499.8927 22:39:42.00M 2015-11-02T22:39:56.524Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.481 34.606 1499.8923 22:39:42.20M 2015-11-02T22:39:56.764Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.480 34.606 1499.8917 22:39:42.40M 2015-11-02T22:39:56.929Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.605 1499.8918 22:39:42.60M 2015-11-02T22:39:57.134Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.480 34.605 1499.8910 22:39:42.80M 2015-11-02T22:39:57.334Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.479 34.605 1499.8910 22:39:43.02M 2015-11-02T22:39:57.534Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.479 34.605 1499.8906 22:39:43.21M 2015-11-02T22:39:57.760Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8906 22:39:43.41M 2015-11-02T22:39:57.944Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.480 34.606 1499.8903 22:39:43.63M 2015-11-02T22:39:58.149Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8914 22:39:43.81M 2015-11-02T22:39:58.350Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8918 22:39:44.03M 2015-11-02T22:39:58.554Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.607 1499.8931 22:39:44.23M 2015-11-02T22:39:58.760Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8936 22:39:44.43M 2015-11-02T22:39:58.959Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8926 22:39:44.63M 2015-11-02T22:39:59.165Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8926 22:39:44.83M 2015-11-02T22:39:59.365Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.608 1499.8933 22:39:45.05M 2015-11-02T22:39:59.569Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.482 34.607 1499.8944 22:39:45.24M 2015-11-02T22:39:59.770Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.482 34.607 1499.8945 22:39:45.44M 2015-11-02T22:39:59.975Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.482 34.609 1499.8906 22:39:45.64M 2015-11-02T22:40:00.180Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.609 1499.8911 22:39:45.84M 2015-11-02T22:40:00.385Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.610 1499.8916 22:39:46.06M 2015-11-02T22:40:00.580Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.609 1499.8915 22:39:46.26M 2015-11-02T22:40:00.785Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.482 34.609 1499.8907 22:39:46.46M 2015-11-02T22:40:00.989Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.481 34.608 1499.8901 22:39:46.66M 2015-11-02T22:40:01.195Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.481 34.608 1499.8904 22:39:46.86M 2015-11-02T22:40:01.395Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.481 34.608 1499.8888 22:39:47.08M 2015-11-02T22:40:01.600Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.481 34.608 1499.8884 22:39:47.27M 2015-11-02T22:40:01.805Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.480 34.607 1499.8893 22:39:47.47M 2015-11-02T22:40:02.005Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8976 22:39:47.67M 2015-11-02T22:40:02.225Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8978 22:39:47.87M 2015-11-02T22:40:02.410Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8981 22:39:48.11M 2015-11-02T22:40:02.644Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.605 1499.8981 22:39:48.29M 2015-11-02T22:40:02.820Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.481 34.605 1499.8986 22:39:48.49M 2015-11-02T22:40:03.020Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.605 1499.8986 22:39:48.69M 2015-11-02T22:40:03.220Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8977 22:39:48.89M 2015-11-02T22:40:03.425Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.604 1499.8975 22:39:49.10M 2015-11-02T22:40:03.675Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.605 1499.8967 22:39:49.30M 2015-11-02T22:40:03.835Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.605 1499.8964 22:39:49.55M 2015-11-02T22:40:04.035Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.605 1499.8972 22:39:49.70M 2015-11-02T22:40:04.235Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.605 1499.8972 22:39:49.90M 2015-11-02T22:40:04.440Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.481 34.606 1499.8965 22:39:50.12M 2015-11-02T22:40:04.647Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.606 1499.8959 22:39:50.32M 2015-11-02T22:40:04.850Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.482 34.607 1499.8954 22:39:50.52M 2015-11-02T22:40:05.050Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.482 34.607 1499.8947 22:39:50.72M 2015-11-02T22:40:05.250Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8958 22:39:50.91M 2015-11-02T22:40:05.455Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.606 1499.8967 22:39:51.13M 2015-11-02T22:40:05.660Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.481 34.606 1499.8960 22:39:51.33M 2015-11-02T22:40:05.860Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.605 1499.8961 22:39:51.53M 2015-11-02T22:40:06.065Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.480 34.605 1499.8954 22:39:51.73M 2015-11-02T22:40:06.270Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8953 22:39:51.93M 2015-11-02T22:40:06.470Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.481 34.605 1499.8956 22:39:52.15M 2015-11-02T22:40:06.690Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8958 22:39:52.35M 2015-11-02T22:40:06.880Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.480 34.605 1499.8956 22:39:52.56M 2015-11-02T22:40:07.084Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.480 34.605 1499.8951 22:39:52.75M 2015-11-02T22:40:07.285Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.605 1499.8949 22:39:52.94M 2015-11-02T22:40:07.485Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.605 1499.8954 22:39:53.16M 2015-11-02T22:40:07.690Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.481 34.605 1499.8962 22:39:53.36M 2015-11-02T22:40:07.924Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.481 34.605 1499.8954 22:39:53.56M 2015-11-02T22:40:08.095Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.612 1499.9033 22:39:53.76M 2015-11-02T22:40:08.300Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.489 34.613 1499.9049 22:39:53.96M 2015-11-02T22:40:08.500Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.490 34.615 1499.9060 22:39:54.18M 2015-11-02T22:40:08.750Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.491 34.618 1499.9003 22:39:54.38M 2015-11-02T22:40:08.905Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.491 34.618 1499.9004 22:39:54.62M 2015-11-02T22:40:09.110Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.492 34.618 1499.9004 22:39:54.77M 2015-11-02T22:40:09.315Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.492 34.619 1499.9008 22:39:54.97M 2015-11-02T22:40:09.515Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.492 34.619 1499.9008 22:39:55.19M 2015-11-02T22:40:09.720Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.491 34.618 1499.8997 22:39:55.39M 2015-11-02T22:40:09.926Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.490 34.617 1499.8979 22:39:55.59M 2015-11-02T22:40:10.126Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.489 34.616 1499.8969 22:39:55.79M 2015-11-02T22:40:10.330Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.485 34.612 1499.8927 22:39:56.01M 2015-11-02T22:40:10.535Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.484 34.612 1499.8921 22:39:56.21M 2015-11-02T22:40:10.735Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.484 34.611 1499.8925 22:39:56.41M 2015-11-02T22:40:10.940Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.484 34.611 1499.8927 22:39:56.61M 2015-11-02T22:40:11.160Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.483 34.610 1499.8931 22:39:56.81M 2015-11-02T22:40:11.345Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.609 1499.8940 22:39:57.04M 2015-11-02T22:40:11.545Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.608 1499.8949 22:39:57.22M 2015-11-02T22:40:11.764Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.482 34.608 1499.8950 22:39:57.42M 2015-11-02T22:40:11.955Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.605 1499.8929 22:39:57.62M 2015-11-02T22:40:12.155Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.605 1499.8923 22:39:57.82M 2015-11-02T22:40:12.360Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.605 1499.8909 22:39:58.04M 2015-11-02T22:40:12.560Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.479 34.604 1499.8906 22:39:58.24M 2015-11-02T22:40:12.766Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.604 1499.8905 22:39:58.44M 2015-11-02T22:40:12.970Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.604 1499.8904 22:39:58.64M 2015-11-02T22:40:13.170Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.604 1499.8893 22:39:58.83M 2015-11-02T22:40:13.375Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.477 34.603 1499.8890 22:39:59.05M 2015-11-02T22:40:13.580Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.603 1499.8900 22:39:59.25M 2015-11-02T22:40:13.780Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.478 34.604 1499.8914 22:39:59.45M 2015-11-02T22:40:13.985Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.478 34.604 1499.8915 22:39:59.65M 2015-11-02T22:40:14.185Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.478 34.604 1499.8917 22:39:59.85M 2015-11-02T22:40:14.390Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.479 34.605 1499.8915 22:40:00.07M 2015-11-02T22:40:14.590Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.479 34.605 1499.8912 22:40:00.27M 2015-11-02T22:40:14.795Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.480 34.606 1499.8915 22:40:00.47M 2015-11-02T22:40:14.995Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.480 34.607 1499.8907 22:40:00.67M 2015-11-02T22:40:15.200Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.480 34.607 1499.8915 22:40:00.86M 2015-11-02T22:40:15.406Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.480 34.607 1499.8911 22:40:01.08M 2015-11-02T22:40:15.625Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.480 34.607 1499.8911 22:40:01.28M 2015-11-02T22:40:15.810Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.481 34.607 1499.8903 22:40:01.50M 2015-11-02T22:40:16.044Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.481 34.608 1499.8905 22:40:01.68M 2015-11-02T22:40:16.215Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.608 1499.8905 22:40:01.88M 2015-11-02T22:40:16.420Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.608 1499.8899 22:40:02.10M 2015-11-02T22:40:16.625Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.481 34.608 1499.8885 22:40:02.30M 2015-11-02T22:40:16.825Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.481 34.608 1499.8881 22:40:02.50M 2015-11-02T22:40:17.030Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.481 34.609 1499.8881 22:40:02.69M 2015-11-02T22:40:17.235Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.481 34.609 1499.8881 22:40:02.89M 2015-11-02T22:40:17.435Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.481 34.609 1499.8875 22:40:03.11M 2015-11-02T22:40:17.635Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.481 34.609 1499.8887 22:40:03.31M 2015-11-02T22:40:17.840Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.481 34.609 1499.8884 22:40:03.51M 2015-11-02T22:40:18.047Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.608 1499.8900 22:40:03.71M 2015-11-02T22:40:18.250Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.608 1499.8905 22:40:03.91M 2015-11-02T22:40:18.450Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.485 34.611 1499.8954 22:40:04.13M 2015-11-02T22:40:18.655Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.485 34.611 1499.8960 22:40:04.33M 2015-11-02T22:40:18.855Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.485 34.612 1499.8955 22:40:04.53M 2015-11-02T22:40:19.060Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.610 1499.9001 22:40:04.73M 2015-11-02T22:40:19.260Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9009 22:40:04.92M 2015-11-02T22:40:19.465Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.609 1499.8988 22:40:05.14M 2015-11-02T22:40:19.670Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9023 22:40:05.34M 2015-11-02T22:40:19.870Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.8999 22:40:05.54M 2015-11-02T22:40:20.096Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9004 22:40:05.74M 2015-11-02T22:40:20.280Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9010 22:40:05.96M 2015-11-02T22:40:20.480Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.486 34.610 1499.9012 22:40:06.16M 2015-11-02T22:40:20.680Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.479 34.603 1499.8945 22:40:06.36M 2015-11-02T22:40:20.885Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.479 34.603 1499.8949 22:40:06.56M 2015-11-02T22:40:21.090Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.479 34.603 1499.8940 22:40:06.76M 2015-11-02T22:40:21.290Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8990 22:40:06.95M 2015-11-02T22:40:21.496Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8992 22:40:07.17M 2015-11-02T22:40:21.700Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.608 1499.8995 22:40:07.37M 2015-11-02T22:40:21.900Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.608 1499.8999 22:40:07.57M 2015-11-02T22:40:22.105Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8992 22:40:07.77M 2015-11-02T22:40:22.324Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8984 22:40:07.97M 2015-11-02T22:40:22.510Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8973 22:40:08.19M 2015-11-02T22:40:22.716Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8964 22:40:08.39M 2015-11-02T22:40:22.916Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8959 22:40:08.59M 2015-11-02T22:40:23.121Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.600 1499.8866 22:40:08.79M 2015-11-02T22:40:23.326Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.473 34.599 1499.8850 22:40:09.00M 2015-11-02T22:40:23.526Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.472 34.598 1499.8835 22:40:09.20M 2015-11-02T22:40:23.731Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.477 34.603 1499.8890 22:40:09.40M 2015-11-02T22:40:23.936Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.478 34.604 1499.8901 22:40:09.60M 2015-11-02T22:40:24.136Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.480 34.606 1499.8923 22:40:09.80M 2015-11-02T22:40:24.341Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.481 34.607 1499.8942 22:40:10.02M 2015-11-02T22:40:24.556Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.482 34.607 1499.8953 22:40:10.22M 2015-11-02T22:40:24.762Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8971 22:40:10.43M 2015-11-02T22:40:24.951Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.8988 22:40:10.62M 2015-11-02T22:40:25.151Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.611 1499.9003 22:40:10.82M 2015-11-02T22:40:25.356Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9003 22:40:11.04M 2015-11-02T22:40:25.556Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9009 22:40:11.23M 2015-11-02T22:40:25.761Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.610 1499.9008 22:40:11.43M 2015-11-02T22:40:25.966Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.610 1499.9014 22:40:11.63M 2015-11-02T22:40:26.166Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9021 22:40:11.83M 2015-11-02T22:40:26.366Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.485 34.609 1499.9015 22:40:12.05M 2015-11-02T22:40:26.571Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.484 34.608 1499.9011 22:40:12.25M 2015-11-02T22:40:26.776Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.484 34.608 1499.9011 22:40:12.45M 2015-11-02T22:40:26.981Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9008 22:40:12.65M 2015-11-02T22:40:27.181Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.607 1499.9004 22:40:12.85M 2015-11-02T22:40:27.381Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.483 34.611 1499.8921 22:40:13.06M 2015-11-02T22:40:27.591Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.483 34.610 1499.8910 22:40:13.26M 2015-11-02T22:40:27.791Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.483 34.610 1499.8906 22:40:13.46M 2015-11-02T22:40:27.991Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.482 34.609 1499.8895 22:40:13.66M 2015-11-02T22:40:28.196Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.482 34.609 1499.8895 22:40:13.86M 2015-11-02T22:40:28.401Z|I-OCEAN7-304-XXXX| 27.62 12.912 40.482 34.611 1499.8856 22:40:14.08M 2015-11-02T22:40:28.601Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.481 34.610 1499.8854 22:40:14.28M 2015-11-02T22:40:28.806Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.482 34.610 1499.8862 22:40:14.48M 2015-11-02T22:40:29.026Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.482 34.610 1499.8873 22:40:14.68M 2015-11-02T22:40:29.211Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.482 34.610 1499.8888 22:40:14.89M 2015-11-02T22:40:29.416Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.482 34.610 1499.8901 22:40:15.09M 2015-11-02T22:40:29.644Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.483 34.610 1499.8898 22:40:15.29M 2015-11-02T22:40:29.821Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.483 34.611 1499.8896 22:40:15.49M 2015-11-02T22:40:30.021Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.483 34.610 1499.8906 22:40:15.69M 2015-11-02T22:40:30.226Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.610 1499.8917 22:40:15.89M 2015-11-02T22:40:30.426Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.609 1499.8933 22:40:16.11M 2015-11-02T22:40:30.631Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.483 34.609 1499.8943 22:40:16.30M 2015-11-02T22:40:30.844Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8950 22:40:16.51M 2015-11-02T22:40:31.036Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.607 1499.8959 22:40:16.70M 2015-11-02T22:40:31.241Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.607 1499.8967 22:40:16.90M 2015-11-02T22:40:31.447Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.482 34.606 1499.8979 22:40:17.12M 2015-11-02T22:40:31.651Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.482 34.607 1499.8951 22:40:17.32M 2015-11-02T22:40:31.851Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8953 22:40:17.52M 2015-11-02T22:40:32.051Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.608 1499.8950 22:40:17.72M 2015-11-02T22:40:32.256Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8953 22:40:17.92M 2015-11-02T22:40:32.461Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8949 22:40:18.13M 2015-11-02T22:40:32.666Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8949 22:40:18.34M 2015-11-02T22:40:32.866Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8950 22:40:18.54M 2015-11-02T22:40:33.084Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8944 22:40:18.73M 2015-11-02T22:40:33.271Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8947 22:40:18.93M 2015-11-02T22:40:33.491Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8945 22:40:19.15M 2015-11-02T22:40:33.681Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.608 1499.8950 22:40:19.37M 2015-11-02T22:40:33.881Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.483 34.606 1499.9014 22:40:19.55M 2015-11-02T22:40:34.126Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.483 34.606 1499.9015 22:40:19.75M 2015-11-02T22:40:34.286Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.483 34.606 1499.9017 22:40:20.01M 2015-11-02T22:40:34.491Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.483 34.606 1499.9020 22:40:20.17M 2015-11-02T22:40:34.686Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.483 34.606 1499.9019 22:40:20.37M 2015-11-02T22:40:34.896Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.483 34.606 1499.9015 22:40:20.56M 2015-11-02T22:40:35.096Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.483 34.605 1499.9020 22:40:20.77M 2015-11-02T22:40:35.301Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.483 34.605 1499.9022 22:40:20.96M 2015-11-02T22:40:35.506Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.483 34.605 1499.9021 22:40:21.18M 2015-11-02T22:40:35.711Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.483 34.605 1499.9017 22:40:21.38M 2015-11-02T22:40:35.924Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.482 34.605 1499.9012 22:40:21.58M 2015-11-02T22:40:36.116Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.482 34.605 1499.9009 22:40:21.78M 2015-11-02T22:40:36.316Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.482 34.606 1499.8994 22:40:22.00M 2015-11-02T22:40:36.521Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.605 1499.8981 22:40:22.20M 2015-11-02T22:40:36.726Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.606 1499.8973 22:40:22.40M 2015-11-02T22:40:36.926Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.481 34.606 1499.8962 22:40:22.60M 2015-11-02T22:40:37.131Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.481 34.606 1499.8965 22:40:22.79M 2015-11-02T22:40:37.331Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.482 34.606 1499.8964 22:40:23.01M 2015-11-02T22:40:37.536Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.482 34.607 1499.8967 22:40:23.21M 2015-11-02T22:40:37.741Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.482 34.607 1499.8979 22:40:23.41M 2015-11-02T22:40:37.961Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.483 34.607 1499.8979 22:40:23.61M 2015-11-02T22:40:38.146Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.608 1499.8982 22:40:23.83M 2015-11-02T22:40:38.351Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.483 34.608 1499.8989 22:40:24.03M 2015-11-02T22:40:38.551Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.483 34.608 1499.8990 22:40:24.23M 2015-11-02T22:40:38.756Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.608 1499.8997 22:40:24.43M 2015-11-02T22:40:38.956Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.608 1499.8997 22:40:24.63M 2015-11-02T22:40:39.161Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.608 1499.9001 22:40:24.82M 2015-11-02T22:40:39.361Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.608 1499.9010 22:40:25.04M 2015-11-02T22:40:39.566Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9022 22:40:25.24M 2015-11-02T22:40:39.766Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.484 34.608 1499.9032 22:40:25.44M 2015-11-02T22:40:39.971Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.484 34.608 1499.9025 22:40:25.64M 2015-11-02T22:40:40.176Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9022 22:40:25.84M 2015-11-02T22:40:40.376Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.607 1499.9017 22:40:26.06M 2015-11-02T22:40:40.581Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.9016 22:40:26.26M 2015-11-02T22:40:40.781Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.9011 22:40:26.46M 2015-11-02T22:40:41.004Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.9004 22:40:26.65M 2015-11-02T22:40:41.191Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.483 34.607 1499.8998 22:40:26.85M 2015-11-02T22:40:41.391Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.8997 22:40:27.07M 2015-11-02T22:40:41.596Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8983 22:40:27.27M 2015-11-02T22:40:41.801Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.607 1499.8969 22:40:27.47M 2015-11-02T22:40:42.001Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.607 1499.8969 22:40:27.67M 2015-11-02T22:40:42.206Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.483 34.608 1499.8960 22:40:27.87M 2015-11-02T22:40:42.426Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.483 34.608 1499.8964 22:40:28.09M 2015-11-02T22:40:42.611Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.484 34.609 1499.8955 22:40:28.30M 2015-11-02T22:40:42.816Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.484 34.609 1499.8953 22:40:28.48M 2015-11-02T22:40:43.016Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.484 34.609 1499.8961 22:40:28.69M 2015-11-02T22:40:43.221Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.485 34.610 1499.8964 22:40:28.89M 2015-11-02T22:40:43.421Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.486 34.612 1499.8971 22:40:29.10M 2015-11-02T22:40:43.626Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.487 34.612 1499.8982 22:40:29.30M 2015-11-02T22:40:43.831Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.488 34.613 1499.8997 22:40:29.50M 2015-11-02T22:40:44.031Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.489 34.614 1499.8994 22:40:29.70M 2015-11-02T22:40:44.281Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.489 34.614 1499.8999 22:40:29.90M 2015-11-02T22:40:44.441Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.490 34.615 1499.9004 22:40:30.16M 2015-11-02T22:40:44.644Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.490 34.615 1499.9000 22:40:30.32M 2015-11-02T22:40:44.847Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.490 34.616 1499.9003 22:40:30.52M 2015-11-02T22:40:45.047Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.490 34.616 1499.8993 22:40:30.71M 2015-11-02T22:40:45.251Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.489 34.615 1499.8990 22:40:30.91M 2015-11-02T22:40:45.456Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.489 34.615 1499.8971 22:40:31.13M 2015-11-02T22:40:45.656Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.488 34.615 1499.8961 22:40:31.33M 2015-11-02T22:40:45.856Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.488 34.615 1499.8958 22:40:31.53M 2015-11-02T22:40:46.061Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.487 34.614 1499.8945 22:40:31.73M 2015-11-02T22:40:46.267Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.486 34.613 1499.8936 22:40:31.93M 2015-11-02T22:40:46.471Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.486 34.613 1499.8936 22:40:32.15M 2015-11-02T22:40:46.672Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.485 34.612 1499.8932 22:40:32.35M 2015-11-02T22:40:46.892Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.611 1499.8926 22:40:32.55M 2015-11-02T22:40:47.077Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.610 1499.8925 22:40:32.76M 2015-11-02T22:40:47.282Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.483 34.610 1499.8921 22:40:32.94M 2015-11-02T22:40:47.487Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.609 1499.8923 22:40:33.16M 2015-11-02T22:40:47.687Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.482 34.609 1499.8937 22:40:33.36M 2015-11-02T22:40:47.892Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.482 34.608 1499.8944 22:40:33.56M 2015-11-02T22:40:48.097Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.482 34.608 1499.8949 22:40:33.76M 2015-11-02T22:40:48.297Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.482 34.607 1499.8959 22:40:33.96M 2015-11-02T22:40:48.497Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.482 34.607 1499.8962 22:40:34.18M 2015-11-02T22:40:48.702Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.482 34.607 1499.8962 22:40:34.38M 2015-11-02T22:40:48.907Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.488 34.613 1499.9030 22:40:34.57M 2015-11-02T22:40:49.107Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.488 34.614 1499.9032 22:40:34.77M 2015-11-02T22:40:49.357Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.489 34.615 1499.9043 22:40:34.97M 2015-11-02T22:40:49.517Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.491 34.617 1499.9052 22:40:35.24M 2015-11-02T22:40:49.717Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.492 34.618 1499.9063 22:40:35.39M 2015-11-02T22:40:49.917Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.493 34.619 1499.9073 22:40:35.59M 2015-11-02T22:40:50.122Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.495 34.620 1499.9088 22:40:35.79M 2015-11-02T22:40:50.327Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.495 34.621 1499.9095 22:40:36.01M 2015-11-02T22:40:50.532Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.499 34.625 1499.9146 22:40:36.21M 2015-11-02T22:40:50.732Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.500 34.625 1499.9165 22:40:36.41M 2015-11-02T22:40:50.964Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.500 34.625 1499.9170 22:40:36.61M 2015-11-02T22:40:51.137Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.500 34.625 1499.9169 22:40:36.80M 2015-11-02T22:40:51.357Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.501 34.626 1499.9159 22:40:37.02M 2015-11-02T22:40:51.542Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.501 34.626 1499.9158 22:40:37.24M 2015-11-02T22:40:51.747Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.501 34.626 1499.9153 22:40:37.42M 2015-11-02T22:40:51.952Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.501 34.627 1499.9150 22:40:37.62M 2015-11-02T22:40:52.152Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.501 34.627 1499.9132 22:40:37.82M 2015-11-02T22:40:52.357Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.501 34.627 1499.9128 22:40:38.04M 2015-11-02T22:40:52.562Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.501 34.627 1499.9122 22:40:38.24M 2015-11-02T22:40:52.762Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.501 34.625 1499.9170 22:40:38.44M 2015-11-02T22:40:52.967Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.500 34.624 1499.9172 22:40:38.64M 2015-11-02T22:40:53.167Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.500 34.624 1499.9172 22:40:38.83M 2015-11-02T22:40:53.372Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.500 34.623 1499.9178 22:40:39.05M 2015-11-02T22:40:53.577Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.500 34.623 1499.9171 22:40:39.25M 2015-11-02T22:40:53.777Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.500 34.623 1499.9176 22:40:39.45M 2015-11-02T22:40:53.982Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.499 34.622 1499.9177 22:40:39.65M 2015-11-02T22:40:54.182Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.499 34.622 1499.9166 22:40:39.85M 2015-11-02T22:40:54.432Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.499 34.622 1499.9156 22:40:40.07M 2015-11-02T22:40:54.592Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.498 34.622 1499.9138 22:40:40.31M 2015-11-02T22:40:54.792Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.498 34.622 1499.9131 22:40:40.47M 2015-11-02T22:40:54.997Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.498 34.623 1499.9124 22:40:40.66M 2015-11-02T22:40:55.202Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.498 34.623 1499.9119 22:40:40.86M 2015-11-02T22:40:55.402Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.498 34.623 1499.9106 22:40:41.08M 2015-11-02T22:40:55.607Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.497 34.622 1499.9100 22:40:41.28M 2015-11-02T22:40:55.822Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.497 34.622 1499.9093 22:40:41.48M 2015-11-02T22:40:56.007Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.496 34.622 1499.9081 22:40:41.69M 2015-11-02T22:40:56.217Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.496 34.621 1499.9063 22:40:41.88M 2015-11-02T22:40:56.417Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.495 34.621 1499.9041 22:40:42.10M 2015-11-02T22:40:56.644Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.493 34.620 1499.9027 22:40:42.30M 2015-11-02T22:40:56.822Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.492 34.619 1499.9009 22:40:42.50M 2015-11-02T22:40:57.027Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.491 34.618 1499.9003 22:40:42.69M 2015-11-02T22:40:57.227Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.491 34.617 1499.8993 22:40:42.89M 2015-11-02T22:40:57.432Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.490 34.616 1499.8982 22:40:43.11M 2015-11-02T22:40:57.637Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.489 34.616 1499.8979 22:40:43.31M 2015-11-02T22:40:57.837Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.489 34.615 1499.8977 22:40:43.51M 2015-11-02T22:40:58.042Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.488 34.615 1499.8975 22:40:43.71M 2015-11-02T22:40:58.242Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.488 34.614 1499.8978 22:40:43.91M 2015-11-02T22:40:58.484Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.488 34.614 1499.8978 22:40:44.13M 2015-11-02T22:40:58.652Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.488 34.614 1499.8984 22:40:44.33M 2015-11-02T22:40:58.857Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.488 34.614 1499.8999 22:40:44.52M 2015-11-02T22:40:59.057Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.488 34.614 1499.8987 22:40:44.73M 2015-11-02T22:40:59.257Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.487 34.613 1499.8987 22:40:44.92M 2015-11-02T22:40:59.507Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.487 34.613 1499.8990 22:40:45.14M 2015-11-02T22:40:59.667Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.488 34.614 1499.9011 22:40:45.39M 2015-11-02T22:40:59.867Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.489 34.615 1499.9026 22:40:45.54M 2015-11-02T22:41:00.072Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.489 34.614 1499.9023 22:40:45.74M 2015-11-02T22:41:00.287Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.489 34.614 1499.9033 22:40:45.94M 2015-11-02T22:41:00.477Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.489 34.615 1499.9044 22:40:46.17M 2015-11-02T22:41:00.682Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.614 1499.9052 22:40:46.36M 2015-11-02T22:41:00.887Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.614 1499.9058 22:40:46.56M 2015-11-02T22:41:01.087Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.484 34.609 1499.8986 22:40:46.75M 2015-11-02T22:41:01.292Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.483 34.608 1499.8970 22:40:46.95M 2015-11-02T22:41:01.492Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.482 34.608 1499.8961 22:40:47.17M 2015-11-02T22:41:01.697Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.482 34.608 1499.8960 22:40:47.37M 2015-11-02T22:41:01.897Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.482 34.608 1499.8939 22:40:47.57M 2015-11-02T22:41:02.102Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.481 34.608 1499.8929 22:40:47.77M 2015-11-02T22:41:02.307Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.481 34.607 1499.8927 22:40:47.97M 2015-11-02T22:41:02.507Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.480 34.607 1499.8917 22:40:48.19M 2015-11-02T22:41:02.717Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.488 34.615 1499.9010 22:40:48.39M 2015-11-02T22:41:02.918Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.490 34.616 1499.9026 22:40:48.58M 2015-11-02T22:41:03.117Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.491 34.617 1499.9033 22:40:48.79M 2015-11-02T22:41:03.317Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.491 34.616 1499.9043 22:40:49.00M 2015-11-02T22:41:03.522Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.491 34.616 1499.9053 22:40:49.20M 2015-11-02T22:41:03.727Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.491 34.617 1499.9047 22:40:49.40M 2015-11-02T22:41:03.927Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.492 34.617 1499.9047 22:40:49.60M 2015-11-02T22:41:04.132Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.492 34.618 1499.9055 22:40:49.80M 2015-11-02T22:41:04.338Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.492 34.617 1499.9050 22:40:50.02M 2015-11-02T22:41:04.604Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.491 34.616 1499.9043 22:40:50.22M 2015-11-02T22:41:04.757Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.491 34.616 1499.9044 22:40:50.46M 2015-11-02T22:41:04.942Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.491 34.616 1499.9045 22:40:50.63M 2015-11-02T22:41:05.147Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.492 34.616 1499.9053 22:40:50.81M 2015-11-02T22:41:05.352Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.492 34.617 1499.9063 22:40:51.03M 2015-11-02T22:41:05.557Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.492 34.617 1499.9071 22:40:51.23M 2015-11-02T22:41:05.757Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.493 34.617 1499.9071 22:40:51.43M 2015-11-02T22:41:05.957Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.493 34.617 1499.9073 22:40:51.63M 2015-11-02T22:41:06.162Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.493 34.618 1499.9073 22:40:51.83M 2015-11-02T22:41:06.367Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.493 34.618 1499.9064 22:40:52.05M 2015-11-02T22:41:06.567Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.492 34.617 1499.9048 22:40:52.25M 2015-11-02T22:41:06.772Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.492 34.617 1499.9039 22:40:52.44M 2015-11-02T22:41:06.977Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.491 34.616 1499.9039 22:40:52.64M 2015-11-02T22:41:07.177Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.491 34.616 1499.9047 22:40:52.84M 2015-11-02T22:41:07.383Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.491 34.616 1499.9037 22:40:53.06M 2015-11-02T22:41:07.587Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.491 34.616 1499.9033 22:40:53.26M 2015-11-02T22:41:07.787Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.491 34.616 1499.9048 22:40:53.46M 2015-11-02T22:41:07.993Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.491 34.615 1499.9058 22:40:53.66M 2015-11-02T22:41:08.193Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.490 34.614 1499.9053 22:40:53.86M 2015-11-02T22:41:08.398Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.490 34.613 1499.9053 22:40:54.08M 2015-11-02T22:41:08.598Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.489 34.613 1499.9049 22:40:54.28M 2015-11-02T22:41:08.802Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.612 1499.9054 22:40:54.47M 2015-11-02T22:41:09.002Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.612 1499.9047 22:40:54.67M 2015-11-02T22:41:09.228Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.611 1499.9042 22:40:54.87M 2015-11-02T22:41:09.412Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.611 1499.9037 22:40:55.11M 2015-11-02T22:41:09.612Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.487 34.611 1499.9038 22:40:55.29M 2015-11-02T22:41:09.844Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.488 34.612 1499.9042 22:40:55.49M 2015-11-02T22:41:10.022Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.488 34.612 1499.9048 22:40:55.69M 2015-11-02T22:41:10.223Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.487 34.611 1499.9045 22:40:55.89M 2015-11-02T22:41:10.428Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.487 34.610 1499.9043 22:40:56.11M 2015-11-02T22:41:10.627Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9041 22:40:56.31M 2015-11-02T22:41:10.833Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9032 22:40:56.50M 2015-11-02T22:41:11.033Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.610 1499.9036 22:40:56.71M 2015-11-02T22:41:11.238Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9037 22:40:56.90M 2015-11-02T22:41:11.438Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.611 1499.9037 22:40:57.12M 2015-11-02T22:41:11.648Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.612 1499.9039 22:40:57.32M 2015-11-02T22:41:11.848Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.612 1499.9031 22:40:57.52M 2015-11-02T22:41:12.053Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.612 1499.9036 22:40:57.72M 2015-11-02T22:41:12.253Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.488 34.612 1499.9044 22:40:57.92M 2015-11-02T22:41:12.458Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.488 34.612 1499.9055 22:40:58.14M 2015-11-02T22:41:12.663Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.488 34.612 1499.9049 22:40:58.34M 2015-11-02T22:41:12.863Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.487 34.612 1499.9045 22:40:58.54M 2015-11-02T22:41:13.068Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.612 1499.9031 22:40:58.73M 2015-11-02T22:41:13.268Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.487 34.612 1499.9023 22:40:58.93M 2015-11-02T22:41:13.473Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.487 34.612 1499.9030 22:40:59.15M 2015-11-02T22:41:13.688Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.487 34.612 1499.9025 22:40:59.35M 2015-11-02T22:41:13.878Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.487 34.612 1499.9022 22:40:59.56M 2015-11-02T22:41:14.083Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.487 34.612 1499.9014 22:40:59.75M 2015-11-02T22:41:14.283Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.487 34.612 1499.9010 22:40:59.95M 2015-11-02T22:41:14.488Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.487 34.612 1499.9004 22:41:00.17M 2015-11-02T22:41:14.693Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.612 1499.9004 22:41:00.37M 2015-11-02T22:41:14.893Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.486 34.611 1499.9004 22:41:00.57M 2015-11-02T22:41:15.098Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.486 34.612 1499.8997 22:41:00.76M 2015-11-02T22:41:15.298Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.486 34.612 1499.8989 22:41:00.96M 2015-11-02T22:41:15.503Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.613 1499.8987 22:41:01.18M 2015-11-02T22:41:15.708Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.487 34.613 1499.8982 22:41:01.38M 2015-11-02T22:41:15.908Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.486 34.613 1499.8975 22:41:01.58M 2015-11-02T22:41:16.108Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.486 34.612 1499.8970 22:41:01.78M 2015-11-02T22:41:16.313Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.486 34.613 1499.8976 22:41:02.98M 2015-11-02T22:41:16.518Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.487 34.613 1499.8977 22:41:02.20M 2015-11-02T22:41:16.718Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.487 34.613 1499.8981 22:41:02.40M 2015-11-02T22:41:16.923Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.487 34.613 1499.8981 22:41:02.59M 2015-11-02T22:41:17.164Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.487 34.612 1499.8975 22:41:02.79M 2015-11-02T22:41:17.328Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.612 1499.8976 22:41:03.01M 2015-11-02T22:41:17.533Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8964 22:41:03.21M 2015-11-02T22:41:17.738Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.490 34.615 1499.9019 22:41:03.41M 2015-11-02T22:41:17.938Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.489 34.615 1499.9014 22:41:03.61M 2015-11-02T22:41:18.164Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.490 34.615 1499.9019 22:41:03.81M 2015-11-02T22:41:18.343Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.490 34.615 1499.9019 22:41:04.04M 2015-11-02T22:41:18.548Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.490 34.615 1499.9023 22:41:04.23M 2015-11-02T22:41:18.748Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.490 34.614 1499.9033 22:41:04.42M 2015-11-02T22:41:18.953Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.490 34.614 1499.9054 22:41:04.62M 2015-11-02T22:41:19.158Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.490 34.614 1499.9060 22:41:04.82M 2015-11-02T22:41:19.363Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.490 34.614 1499.9049 22:41:05.04M 2015-11-02T22:41:19.558Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.489 34.613 1499.9043 22:41:05.24M 2015-11-02T22:41:19.768Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.489 34.613 1499.9036 22:41:05.44M 2015-11-02T22:41:19.968Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.489 34.613 1499.9020 22:41:05.64M 2015-11-02T22:41:20.168Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.488 34.612 1499.9010 22:41:05.84M 2015-11-02T22:41:20.373Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.488 34.612 1499.8999 22:41:06.05M 2015-11-02T22:41:20.578Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.487 34.612 1499.8984 22:41:06.25M 2015-11-02T22:41:20.783Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.487 34.612 1499.8972 22:41:06.45M 2015-11-02T22:41:20.983Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.487 34.612 1499.8973 22:41:06.65M 2015-11-02T22:41:21.188Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.487 34.613 1499.8981 22:41:06.85M 2015-11-02T22:41:21.393Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.612 1499.8989 22:41:07.07M 2015-11-02T22:41:21.593Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.487 34.612 1499.8979 22:41:07.27M 2015-11-02T22:41:21.798Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8977 22:41:07.47M 2015-11-02T22:41:21.998Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.487 34.613 1499.8967 22:41:07.67M 2015-11-02T22:41:22.203Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.487 34.613 1499.8964 22:41:07.87M 2015-11-02T22:41:22.403Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.486 34.613 1499.8960 22:41:08.09M 2015-11-02T22:41:22.623Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.486 34.613 1499.8962 22:41:08.28M 2015-11-02T22:41:22.808Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.486 34.612 1499.8964 22:41:08.50M 2015-11-02T22:41:23.013Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.486 34.612 1499.8967 22:41:08.68M 2015-11-02T22:41:23.218Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.486 34.612 1499.8979 22:41:08.88M 2015-11-02T22:41:23.444Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.486 34.612 1499.8988 22:41:09.10M 2015-11-02T22:41:23.623Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.486 34.612 1499.8999 22:41:09.30M 2015-11-02T22:41:23.828Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.487 34.612 1499.8997 22:41:09.50M 2015-11-02T22:41:24.028Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.486 34.612 1499.9001 22:41:09.70M 2015-11-02T22:41:24.244Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.486 34.612 1499.8998 22:41:09.90M 2015-11-02T22:41:24.433Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.486 34.612 1499.8989 22:41:10.12M 2015-11-02T22:41:24.638Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.486 34.612 1499.8984 22:41:10.32M 2015-11-02T22:41:24.843Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.486 34.612 1499.8990 22:41:10.52M 2015-11-02T22:41:25.048Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.485 34.611 1499.8978 22:41:10.71M 2015-11-02T22:41:25.248Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.485 34.611 1499.8988 22:41:10.91M 2015-11-02T22:41:25.448Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.485 34.611 1499.8993 22:41:11.13M 2015-11-02T22:41:25.653Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.486 34.612 1499.8989 22:41:11.33M 2015-11-02T22:41:25.858Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.486 34.612 1499.8989 22:41:11.53M 2015-11-02T22:41:26.058Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.479 34.605 1499.8906 22:41:11.73M 2015-11-02T22:41:26.263Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.479 34.605 1499.8900 22:41:11.93M 2015-11-02T22:41:26.463Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.479 34.605 1499.8895 22:41:12.15M 2015-11-02T22:41:26.668Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.478 34.605 1499.8885 22:41:12.34M 2015-11-02T22:41:26.873Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.478 34.605 1499.8890 22:41:12.54M 2015-11-02T22:41:27.093Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.478 34.605 1499.8878 22:41:12.75M 2015-11-02T22:41:27.278Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.478 34.605 1499.8873 22:41:12.96M 2015-11-02T22:41:27.483Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.477 34.604 1499.8870 22:41:13.16M 2015-11-02T22:41:27.684Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.477 34.604 1499.8867 22:41:13.36M 2015-11-02T22:41:27.883Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.478 34.605 1499.8868 22:41:13.56M 2015-11-02T22:41:28.088Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.479 34.606 1499.8878 22:41:13.75M 2015-11-02T22:41:28.293Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.480 34.607 1499.8885 22:41:13.96M 2015-11-02T22:41:28.499Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.481 34.609 1499.8883 22:41:14.18M 2015-11-02T22:41:28.699Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.482 34.610 1499.8892 22:41:14.38M 2015-11-02T22:41:28.903Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.611 1499.8905 22:41:14.57M 2015-11-02T22:41:29.108Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.486 34.613 1499.8931 22:41:14.77M 2015-11-02T22:41:29.308Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.492 34.619 1499.8984 22:41:14.97M 2015-11-02T22:41:29.513Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.491 34.619 1499.8979 22:41:15.19M 2015-11-02T22:41:29.713Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.491 34.618 1499.8971 22:41:15.39M 2015-11-02T22:41:29.918Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.490 34.617 1499.8966 22:41:15.59M 2015-11-02T22:41:30.123Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.489 34.616 1499.8953 22:41:15.79M 2015-11-02T22:41:30.323Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.488 34.615 1499.8944 22:41:16.01M 2015-11-02T22:41:30.523Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.487 34.614 1499.8939 22:41:16.21M 2015-11-02T22:41:30.729Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.486 34.613 1499.8932 22:41:16.40M 2015-11-02T22:41:30.928Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.485 34.612 1499.8932 22:41:16.60M 2015-11-02T22:41:31.138Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.485 34.612 1499.8933 22:41:16.80M 2015-11-02T22:41:31.338Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.485 34.611 1499.8942 22:41:17.02M 2015-11-02T22:41:31.558Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.485 34.611 1499.8949 22:41:17.22M 2015-11-02T22:41:31.744Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.611 1499.8948 22:41:17.44M 2015-11-02T22:41:31.948Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.610 1499.8944 22:41:17.62M 2015-11-02T22:41:32.148Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.610 1499.8947 22:41:17.82M 2015-11-02T22:41:32.353Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.484 34.610 1499.8950 22:41:18.04M 2015-11-02T22:41:32.559Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.484 34.610 1499.8955 22:41:18.23M 2015-11-02T22:41:32.759Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.609 1499.8959 22:41:18.44M 2015-11-02T22:41:32.959Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.609 1499.8961 22:41:18.63M 2015-11-02T22:41:33.164Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.609 1499.8966 22:41:18.83M 2015-11-02T22:41:33.369Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.609 1499.8962 22:41:19.05M 2015-11-02T22:41:33.569Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.610 1499.8961 22:41:19.25M 2015-11-02T22:41:33.774Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.610 1499.8959 22:41:19.45M 2015-11-02T22:41:33.979Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.484 34.609 1499.8961 22:41:19.65M 2015-11-02T22:41:34.184Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.609 1499.8951 22:41:19.85M 2015-11-02T22:41:34.384Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.485 34.611 1499.8977 22:41:20.07M 2015-11-02T22:41:34.589Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.486 34.611 1499.8982 22:41:20.26M 2015-11-02T22:41:34.789Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.611 1499.8983 22:41:20.46M 2015-11-02T22:41:34.994Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.490 34.616 1499.9042 22:41:20.66M 2015-11-02T22:41:35.204Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.491 34.616 1499.9048 22:41:20.86M 2015-11-02T22:41:35.399Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.491 34.617 1499.9044 22:41:21.08M 2015-11-02T22:41:35.604Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.486 34.612 1499.8976 22:41:21.28M 2015-11-02T22:41:35.804Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.611 1499.8964 22:41:21.48M 2015-11-02T22:41:36.024Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8926 22:41:21.68M 2015-11-02T22:41:36.209Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8927 22:41:21.89M 2015-11-02T22:41:36.414Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.608 1499.8937 22:41:22.10M 2015-11-02T22:41:36.619Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.483 34.608 1499.8944 22:41:22.30M 2015-11-02T22:41:36.819Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.483 34.608 1499.8956 22:41:22.49M 2015-11-02T22:41:37.024Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8949 22:41:22.69M 2015-11-02T22:41:37.224Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.608 1499.8950 22:41:22.89M 2015-11-02T22:41:37.429Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.483 34.609 1499.8959 22:41:23.11M 2015-11-02T22:41:37.629Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.609 1499.8966 22:41:23.31M 2015-11-02T22:41:37.834Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.609 1499.8978 22:41:23.51M 2015-11-02T22:41:38.039Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.478 34.603 1499.8920 22:41:23.71M 2015-11-02T22:41:38.244Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.607 1499.8956 22:41:23.91M 2015-11-02T22:41:38.444Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.607 1499.8978 22:41:24.13M 2015-11-02T22:41:38.649Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.483 34.608 1499.8973 22:41:24.32M 2015-11-02T22:41:38.849Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8978 22:41:24.52M 2015-11-02T22:41:39.054Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.608 1499.8983 22:41:24.72M 2015-11-02T22:41:39.254Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.610 1499.8992 22:41:24.92M 2015-11-02T22:41:39.459Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.610 1499.8992 22:41:25.14M 2015-11-02T22:41:39.659Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.486 34.611 1499.8998 22:41:25.34M 2015-11-02T22:41:39.869Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.610 1499.8983 22:41:25.54M 2015-11-02T22:41:40.069Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.484 34.609 1499.8977 22:41:25.74M 2015-11-02T22:41:40.274Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.483 34.608 1499.8967 22:41:25.94M 2015-11-02T22:41:40.489Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.482 34.608 1499.8953 22:41:26.16M 2015-11-02T22:41:40.679Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.482 34.607 1499.8949 22:41:26.37M 2015-11-02T22:41:40.879Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.482 34.607 1499.8950 22:41:26.55M 2015-11-02T22:41:41.084Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.481 34.607 1499.8938 22:41:26.75M 2015-11-02T22:41:41.289Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.606 1499.8927 22:41:26.95M 2015-11-02T22:41:41.489Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.606 1499.8931 22:41:27.17M 2015-11-02T22:41:41.689Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8939 22:41:27.37M 2015-11-02T22:41:41.894Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8953 22:41:27.57M 2015-11-02T22:41:42.099Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.605 1499.8962 22:41:27.76M 2015-11-02T22:41:42.299Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.604 1499.8970 22:41:27.97M 2015-11-02T22:41:42.504Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.604 1499.8981 22:41:28.18M 2015-11-02T22:41:42.709Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.481 34.605 1499.8990 22:41:28.38M 2015-11-02T22:41:42.909Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.482 34.605 1499.8995 22:41:28.58M 2015-11-02T22:41:43.114Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.481 34.604 1499.8990 22:41:28.78M 2015-11-02T22:41:43.319Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.486 34.609 1499.9053 22:41:29.00M 2015-11-02T22:41:43.524Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.487 34.610 1499.9059 22:41:29.20M 2015-11-02T22:41:43.724Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.488 34.610 1499.9060 22:41:29.40M 2015-11-02T22:41:43.924Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.488 34.610 1499.9067 22:41:29.60M 2015-11-02T22:41:44.129Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.488 34.610 1499.9075 22:41:29.80M 2015-11-02T22:41:44.334Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.488 34.611 1499.9082 22:41:30.02M 2015-11-02T22:41:44.539Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.489 34.612 1499.9083 22:41:30.22M 2015-11-02T22:41:44.739Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.490 34.614 1499.9086 22:41:30.42M 2015-11-02T22:41:44.959Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.491 34.614 1499.9083 22:41:30.61M 2015-11-02T22:41:45.144Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.490 34.614 1499.9073 22:41:30.83M 2015-11-02T22:41:45.349Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.491 34.615 1499.9065 22:41:31.03M 2015-11-02T22:41:45.549Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.491 34.615 1499.9056 22:41:31.23M 2015-11-02T22:41:45.764Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.490 34.615 1499.9049 22:41:31.43M 2015-11-02T22:41:45.954Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.490 34.615 1499.9038 22:41:31.63M 2015-11-02T22:41:46.159Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.490 34.615 1499.9041 22:41:31.83M 2015-11-02T22:41:46.364Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.486 34.611 1499.8975 22:41:32.05M 2015-11-02T22:41:46.564Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.485 34.610 1499.8960 22:41:32.25M 2015-11-02T22:41:46.764Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8950 22:41:32.44M 2015-11-02T22:41:46.969Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8940 22:41:32.64M 2015-11-02T22:41:47.174Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.483 34.610 1499.8939 22:41:32.84M 2015-11-02T22:41:47.379Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.483 34.610 1499.8937 22:41:33.06M 2015-11-02T22:41:47.579Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.483 34.609 1499.8949 22:41:33.26M 2015-11-02T22:41:47.784Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.609 1499.8943 22:41:33.46M 2015-11-02T22:41:48.004Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.481 34.607 1499.8909 22:41:33.66M 2015-11-02T22:41:48.189Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8918 22:41:33.85M 2015-11-02T22:41:48.394Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8925 22:41:34.07M 2015-11-02T22:41:48.594Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.611 1499.8966 22:41:34.27M 2015-11-02T22:41:48.799Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.612 1499.8971 22:41:34.47M 2015-11-02T22:41:48.999Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8990 22:41:34.67M 2015-11-02T22:41:49.204Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.487 34.612 1499.9008 22:41:34.87M 2015-11-02T22:41:49.424Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.613 1499.9026 22:41:35.09M 2015-11-02T22:41:49.609Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.614 1499.9039 22:41:35.31M 2015-11-02T22:41:49.814Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.490 34.614 1499.9047 22:41:35.49M 2015-11-02T22:41:50.019Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.491 34.615 1499.9053 22:41:35.69M 2015-11-02T22:41:50.219Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.490 34.614 1499.9053 22:41:35.89M 2015-11-02T22:41:50.424Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.489 34.614 1499.9049 22:41:36.10M 2015-11-02T22:41:50.624Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.489 34.614 1499.9036 22:41:36.31M 2015-11-02T22:41:50.829Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.489 34.614 1499.9036 22:41:36.50M 2015-11-02T22:41:51.029Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.490 34.615 1499.9047 22:41:36.70M 2015-11-02T22:41:51.234Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.490 34.615 1499.9045 22:41:36.90M 2015-11-02T22:41:51.434Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.490 34.614 1499.9045 22:41:37.12M 2015-11-02T22:41:51.644Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.489 34.614 1499.9045 22:41:37.32M 2015-11-02T22:41:51.844Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.489 34.613 1499.9037 22:41:37.52M 2015-11-02T22:41:52.044Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.612 1499.9038 22:41:37.72M 2015-11-02T22:41:52.249Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.611 1499.9028 22:41:37.92M 2015-11-02T22:41:52.450Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.9000 22:41:38.14M 2015-11-02T22:41:52.654Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.484 34.609 1499.8970 22:41:38.33M 2015-11-02T22:41:52.859Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.608 1499.8958 22:41:38.53M 2015-11-02T22:41:53.064Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8954 22:41:38.73M 2015-11-02T22:41:53.264Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8961 22:41:38.93M 2015-11-02T22:41:53.469Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.607 1499.8959 22:41:39.15M 2015-11-02T22:41:53.674Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8958 22:41:39.35M 2015-11-02T22:41:53.924Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.481 34.606 1499.8958 22:41:39.55M 2015-11-02T22:41:54.074Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.487 34.611 1499.9032 22:41:39.76M 2015-11-02T22:41:54.279Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.486 34.610 1499.9016 22:41:39.94M 2015-11-02T22:41:54.485Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.484 34.609 1499.8997 22:41:40.16M 2015-11-02T22:41:54.689Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.483 34.607 1499.8976 22:41:40.36M 2015-11-02T22:41:54.889Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.482 34.606 1499.8964 22:41:40.56M 2015-11-02T22:41:55.094Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.605 1499.8947 22:41:40.76M 2015-11-02T22:41:55.300Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.479 34.604 1499.8926 22:41:40.96M 2015-11-02T22:41:55.500Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.484 34.608 1499.8971 22:41:41.18M 2015-11-02T22:41:55.704Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.484 34.608 1499.8979 22:41:41.38M 2015-11-02T22:41:55.904Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.484 34.608 1499.8979 22:41:41.58M 2015-11-02T22:41:56.109Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.485 34.609 1499.8983 22:41:41.78M 2015-11-02T22:41:56.309Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8993 22:41:42.00M 2015-11-02T22:41:56.515Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.486 34.610 1499.8997 22:41:42.19M 2015-11-02T22:41:56.720Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.486 34.611 1499.8995 22:41:42.39M 2015-11-02T22:41:56.920Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.487 34.612 1499.9000 22:41:42.59M 2015-11-02T22:41:57.120Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.487 34.612 1499.8994 22:41:42.79M 2015-11-02T22:41:57.325Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.486 34.612 1499.8995 22:41:43.01M 2015-11-02T22:41:57.530Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.486 34.611 1499.8989 22:41:43.21M 2015-11-02T22:41:57.735Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.611 1499.8982 22:41:43.41M 2015-11-02T22:41:57.935Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.610 1499.8970 22:41:43.61M 2015-11-02T22:41:58.140Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.484 34.610 1499.8971 22:41:43.81M 2015-11-02T22:41:58.360Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.484 34.609 1499.8966 22:41:44.02M 2015-11-02T22:41:58.545Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.483 34.609 1499.8959 22:41:44.24M 2015-11-02T22:41:58.745Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.486 34.612 1499.8993 22:41:44.42M 2015-11-02T22:41:58.955Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8999 22:41:44.62M 2015-11-02T22:41:59.155Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.487 34.612 1499.9008 22:41:44.82M 2015-11-02T22:41:59.355Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.483 34.608 1499.8961 22:41:45.04M 2015-11-02T22:41:59.560Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.483 34.608 1499.8965 22:41:45.24M 2015-11-02T22:41:59.760Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.601 1499.8893 22:41:45.44M 2015-11-02T22:41:59.966Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.602 1499.8898 22:41:45.64M 2015-11-02T22:42:00.170Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.476 34.601 1499.8889 22:41:45.84M 2015-11-02T22:42:00.370Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.476 34.602 1499.8889 22:41:46.05M 2015-11-02T22:42:00.591Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.476 34.602 1499.8887 22:41:46.25M 2015-11-02T22:42:00.775Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.476 34.602 1499.8890 22:41:46.45M 2015-11-02T22:42:00.980Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.482 34.607 1499.8953 22:41:46.65M 2015-11-02T22:42:01.185Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.608 1499.8953 22:41:46.85M 2015-11-02T22:42:01.390Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.609 1499.8964 22:41:47.07M 2015-11-02T22:42:01.590Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.609 1499.8960 22:41:47.27M 2015-11-02T22:42:01.795Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.609 1499.8960 22:41:47.47M 2015-11-02T22:42:01.999Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.609 1499.8962 22:41:47.67M 2015-11-02T22:42:02.200Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.610 1499.8973 22:41:47.86M 2015-11-02T22:42:02.406Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.486 34.611 1499.8986 22:41:48.09M 2015-11-02T22:42:02.605Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.486 34.612 1499.8988 22:41:48.29M 2015-11-02T22:42:02.825Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8992 22:41:48.48M 2015-11-02T22:42:03.010Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8998 22:41:48.70M 2015-11-02T22:42:03.215Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.487 34.612 1499.9017 22:41:48.88M 2015-11-02T22:42:03.415Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.613 1499.9032 22:41:49.10M 2015-11-02T22:42:03.620Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.489 34.614 1499.9039 22:41:49.30M 2015-11-02T22:42:03.825Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.613 1499.9037 22:41:49.50M 2015-11-02T22:42:04.025Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.488 34.613 1499.9031 22:41:49.70M 2015-11-02T22:42:04.230Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.613 1499.9020 22:41:49.90M 2015-11-02T22:42:04.430Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.612 1499.9016 22:41:50.11M 2015-11-02T22:42:04.635Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9021 22:41:50.31M 2015-11-02T22:42:04.835Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9016 22:41:50.51M 2015-11-02T22:42:05.044Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.611 1499.9010 22:41:50.71M 2015-11-02T22:42:05.247Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.611 1499.9005 22:41:50.91M 2015-11-02T22:42:05.450Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9003 22:41:51.13M 2015-11-02T22:42:05.650Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.611 1499.9001 22:41:51.33M 2015-11-02T22:42:05.855Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.611 1499.9004 22:41:51.53M 2015-11-02T22:42:06.055Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.611 1499.9010 22:41:51.73M 2015-11-02T22:42:06.260Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.611 1499.9015 22:41:51.92M 2015-11-02T22:42:06.460Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.611 1499.9012 22:41:52.14M 2015-11-02T22:42:06.665Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9022 22:41:52.34M 2015-11-02T22:42:06.870Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8977 22:41:52.54M 2015-11-02T22:42:07.075Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.482 34.607 1499.8969 22:41:52.74M 2015-11-02T22:42:07.290Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.481 34.606 1499.8960 22:41:52.94M 2015-11-02T22:42:07.480Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.606 1499.8965 22:41:53.18M 2015-11-02T22:42:07.680Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8983 22:41:53.36M 2015-11-02T22:42:07.885Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8988 22:41:53.56M 2015-11-02T22:42:08.090Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.609 1499.8989 22:41:53.76M 2015-11-02T22:42:08.324Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.609 1499.8995 22:41:53.96M 2015-11-02T22:42:08.490Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.8997 22:41:54.17M 2015-11-02T22:42:08.695Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.611 1499.9003 22:41:54.37M 2015-11-02T22:42:08.900Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.8990 22:41:54.57M 2015-11-02T22:42:09.105Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.611 1499.8976 22:41:54.77M 2015-11-02T22:42:09.305Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.611 1499.8965 22:41:54.97M 2015-11-02T22:42:09.510Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8955 22:41:55.19M 2015-11-02T22:42:09.710Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8950 22:41:55.39M 2015-11-02T22:42:09.915Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.485 34.611 1499.8948 22:41:55.59M 2015-11-02T22:42:10.120Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.485 34.611 1499.8955 22:41:55.79M 2015-11-02T22:42:10.320Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.485 34.611 1499.8961 22:41:56.01M 2015-11-02T22:42:10.526Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.611 1499.8958 22:41:56.20M 2015-11-02T22:42:10.726Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.612 1499.8956 22:41:56.40M 2015-11-02T22:42:10.930Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.612 1499.8953 22:41:56.60M 2015-11-02T22:42:11.130Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.485 34.612 1499.8953 22:41:56.80M 2015-11-02T22:42:11.335Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.485 34.612 1499.8950 22:41:57.02M 2015-11-02T22:42:11.540Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.485 34.612 1499.8948 22:41:57.22M 2015-11-02T22:42:11.760Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.486 34.612 1499.8958 22:41:57.42M 2015-11-02T22:42:11.945Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.486 34.612 1499.8973 22:41:57.63M 2015-11-02T22:42:12.145Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8979 22:41:57.82M 2015-11-02T22:42:12.350Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8989 22:41:58.03M 2015-11-02T22:42:12.550Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.488 34.613 1499.8992 22:41:58.24M 2015-11-02T22:42:12.755Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.613 1499.8986 22:41:58.43M 2015-11-02T22:42:12.960Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.487 34.613 1499.8978 22:41:58.63M 2015-11-02T22:42:13.164Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.487 34.613 1499.8979 22:41:58.83M 2015-11-02T22:42:13.366Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.487 34.613 1499.8982 22:41:59.05M 2015-11-02T22:42:13.604Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.482 34.609 1499.8940 22:41:59.25M 2015-11-02T22:42:13.770Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.482 34.608 1499.8932 22:41:59.45M 2015-11-02T22:42:13.975Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.482 34.608 1499.8936 22:41:59.65M 2015-11-02T22:42:14.175Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.482 34.608 1499.8936 22:41:59.85M 2015-11-02T22:42:14.380Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.482 34.608 1499.8947 22:42:00.06M 2015-11-02T22:42:14.585Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.607 1499.8947 22:42:00.26M 2015-11-02T22:42:14.785Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.607 1499.8940 22:42:00.46M 2015-11-02T22:42:14.990Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.481 34.606 1499.8942 22:42:00.66M 2015-11-02T22:42:15.190Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.481 34.607 1499.8945 22:42:00.86M 2015-11-02T22:42:15.395Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.481 34.607 1499.8945 22:42:01.08M 2015-11-02T22:42:15.595Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.487 34.613 1499.9016 22:42:01.28M 2015-11-02T22:42:15.800Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.489 34.614 1499.9032 22:42:01.47M 2015-11-02T22:42:16.006Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.490 34.615 1499.9048 22:42:01.68M 2015-11-02T22:42:16.225Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.491 34.616 1499.9060 22:42:01.88M 2015-11-02T22:42:16.410Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.491 34.616 1499.9069 22:42:02.11M 2015-11-02T22:42:16.610Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.491 34.616 1499.9065 22:42:02.29M 2015-11-02T22:42:16.815Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.484 34.609 1499.8976 22:42:02.49M 2015-11-02T22:42:17.021Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.483 34.608 1499.8965 22:42:02.69M 2015-11-02T22:42:17.220Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.482 34.607 1499.8950 22:42:02.89M 2015-11-02T22:42:17.431Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.607 1499.8943 22:42:03.11M 2015-11-02T22:42:17.631Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8931 22:42:03.31M 2015-11-02T22:42:17.831Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.606 1499.8927 22:42:03.51M 2015-11-02T22:42:18.035Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.480 34.606 1499.8929 22:42:03.71M 2015-11-02T22:42:18.235Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.480 34.605 1499.8938 22:42:03.90M 2015-11-02T22:42:18.444Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.607 1499.8960 22:42:04.12M 2015-11-02T22:42:18.647Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.608 1499.8976 22:42:04.32M 2015-11-02T22:42:18.847Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.485 34.609 1499.8988 22:42:04.52M 2015-11-02T22:42:19.050Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.486 34.611 1499.8998 22:42:04.72M 2015-11-02T22:42:19.250Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.487 34.612 1499.9004 22:42:04.92M 2015-11-02T22:42:19.455Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.488 34.613 1499.9012 22:42:05.14M 2015-11-02T22:42:19.661Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.489 34.614 1499.9019 22:42:05.34M 2015-11-02T22:42:19.861Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.490 34.615 1499.9027 22:42:05.54M 2015-11-02T22:42:20.066Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.490 34.615 1499.9030 22:42:05.74M 2015-11-02T22:42:20.266Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.491 34.616 1499.9030 22:42:05.94M 2015-11-02T22:42:20.484Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.491 34.616 1499.9032 22:42:06.15M 2015-11-02T22:42:20.691Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.491 34.620 1499.8944 22:42:06.35M 2015-11-02T22:42:20.875Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.491 34.619 1499.8939 22:42:06.57M 2015-11-02T22:42:21.081Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.491 34.620 1499.8936 22:42:06.75M 2015-11-02T22:42:21.286Z|I-OCEAN7-304-XXXX| 27.57 12.912 40.491 34.620 1499.8933 22:42:06.95M 2015-11-02T22:42:21.486Z|I-OCEAN7-304-XXXX| 27.60 12.912 40.490 34.619 1499.8928 22:42:07.17M 2015-11-02T22:42:21.691Z|I-OCEAN7-304-XXXX| 27.60 12.912 40.489 34.619 1499.8918 22:42:07.37M 2015-11-02T22:42:21.891Z|I-OCEAN7-304-XXXX| 27.60 12.912 40.488 34.618 1499.8911 22:42:07.57M 2015-11-02T22:42:22.096Z|I-OCEAN7-304-XXXX| 27.60 12.912 40.488 34.617 1499.8906 22:42:07.76M 2015-11-02T22:42:22.301Z|I-OCEAN7-304-XXXX| 27.62 12.912 40.488 34.617 1499.8915 22:42:07.97M 2015-11-02T22:42:22.501Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.488 34.616 1499.8926 22:42:08.18M 2015-11-02T22:42:22.706Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.487 34.616 1499.8928 22:42:08.38M 2015-11-02T22:42:22.906Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.487 34.615 1499.8923 22:42:08.58M 2015-11-02T22:42:23.111Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.487 34.615 1499.8936 22:42:08.78M 2015-11-02T22:42:23.316Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.487 34.614 1499.8948 22:42:09.00M 2015-11-02T22:42:23.516Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.487 34.614 1499.8955 22:42:09.20M 2015-11-02T22:42:23.721Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.487 34.613 1499.8975 22:42:09.40M 2015-11-02T22:42:23.921Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.487 34.613 1499.8990 22:42:09.60M 2015-11-02T22:42:24.126Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.487 34.613 1499.8993 22:42:09.79M 2015-11-02T22:42:24.331Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.486 34.612 1499.8988 22:42:10.01M 2015-11-02T22:42:24.531Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.485 34.611 1499.8992 22:42:10.21M 2015-11-02T22:42:24.736Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.485 34.611 1499.8993 22:42:10.41M 2015-11-02T22:42:24.941Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.486 34.611 1499.9006 22:42:10.61M 2015-11-02T22:42:25.161Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.487 34.612 1499.9009 22:42:10.81M 2015-11-02T22:42:25.341Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.487 34.612 1499.9006 22:42:11.05M 2015-11-02T22:42:25.551Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.487 34.612 1499.9000 22:42:11.23M 2015-11-02T22:42:25.751Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.486 34.612 1499.9005 22:42:11.43M 2015-11-02T22:42:25.951Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.487 34.612 1499.9015 22:42:11.63M 2015-11-02T22:42:26.156Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9012 22:42:11.82M 2015-11-02T22:42:26.361Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9010 22:42:12.04M 2015-11-02T22:42:26.561Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.611 1499.8994 22:42:12.24M 2015-11-02T22:42:26.766Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.610 1499.8987 22:42:12.44M 2015-11-02T22:42:26.966Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.610 1499.8983 22:42:12.64M 2015-11-02T22:42:27.171Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.610 1499.8975 22:42:12.84M 2015-11-02T22:42:27.376Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.610 1499.8975 22:42:13.06M 2015-11-02T22:42:27.604Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.484 34.610 1499.8962 22:42:13.26M 2015-11-02T22:42:27.781Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.609 1499.8950 22:42:13.46M 2015-11-02T22:42:28.004Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8943 22:42:13.66M 2015-11-02T22:42:28.186Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.607 1499.8931 22:42:13.86M 2015-11-02T22:42:28.386Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.481 34.607 1499.8927 22:42:14.07M 2015-11-02T22:42:28.596Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8929 22:42:14.27M 2015-11-02T22:42:28.796Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.481 34.606 1499.8923 22:42:14.47M 2015-11-02T22:42:28.996Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.481 34.606 1499.8922 22:42:14.67M 2015-11-02T22:42:29.201Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.607 1499.8932 22:42:14.87M 2015-11-02T22:42:29.406Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8936 22:42:15.09M 2015-11-02T22:42:29.621Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.483 34.608 1499.8939 22:42:15.29M 2015-11-02T22:42:29.811Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.483 34.609 1499.8945 22:42:15.50M 2015-11-02T22:42:30.016Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.609 1499.8948 22:42:15.69M 2015-11-02T22:42:30.216Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.609 1499.8954 22:42:15.88M 2015-11-02T22:42:30.421Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.484 34.609 1499.8965 22:42:16.11M 2015-11-02T22:42:30.621Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.485 34.610 1499.8969 22:42:16.30M 2015-11-02T22:42:30.826Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.485 34.610 1499.8973 22:42:16.50M 2015-11-02T22:42:31.031Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.485 34.610 1499.8971 22:42:16.70M 2015-11-02T22:42:31.231Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.486 34.611 1499.8981 22:42:16.90M 2015-11-02T22:42:31.436Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.486 34.611 1499.8983 22:42:17.12M 2015-11-02T22:42:31.636Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.486 34.610 1499.8981 22:42:17.32M 2015-11-02T22:42:31.841Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.486 34.611 1499.8982 22:42:17.52M 2015-11-02T22:42:32.041Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.486 34.611 1499.8984 22:42:17.72M 2015-11-02T22:42:32.247Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.486 34.611 1499.8984 22:42:17.91M 2015-11-02T22:42:32.451Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.486 34.611 1499.8982 22:42:18.13M 2015-11-02T22:42:32.656Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.486 34.611 1499.8983 22:42:18.33M 2015-11-02T22:42:32.856Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.611 1499.8989 22:42:18.53M 2015-11-02T22:42:33.061Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.611 1499.8993 22:42:18.73M 2015-11-02T22:42:33.261Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.611 1499.8994 22:42:18.93M 2015-11-02T22:42:33.466Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.611 1499.8994 22:42:19.15M 2015-11-02T22:42:33.671Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.8998 22:42:19.35M 2015-11-02T22:42:33.871Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9009 22:42:19.55M 2015-11-02T22:42:34.091Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.610 1499.9010 22:42:19.75M 2015-11-02T22:42:34.276Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.611 1499.9008 22:42:19.96M 2015-11-02T22:42:34.481Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.611 1499.9001 22:42:20.16M 2015-11-02T22:42:34.681Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.611 1499.8999 22:42:20.36M 2015-11-02T22:42:34.886Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.610 1499.8989 22:42:20.56M 2015-11-02T22:42:35.091Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.484 34.609 1499.8979 22:42:20.76M 2015-11-02T22:42:35.291Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.484 34.609 1499.8987 22:42:20.96M 2015-11-02T22:42:35.496Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.484 34.610 1499.8994 22:42:21.18M 2015-11-02T22:42:35.724Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.485 34.610 1499.8997 22:42:21.38M 2015-11-02T22:42:35.901Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.485 34.611 1499.8999 22:42:21.58M 2015-11-02T22:42:36.106Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.485 34.611 1499.8992 22:42:21.77M 2015-11-02T22:42:36.306Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.486 34.612 1499.8989 22:42:21.97M 2015-11-02T22:42:36.511Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.487 34.614 1499.8997 22:42:22.19M 2015-11-02T22:42:36.716Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.488 34.614 1499.8987 22:42:22.39M 2015-11-02T22:42:36.916Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.483 34.611 1499.8917 22:42:22.59M 2015-11-02T22:42:37.121Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.483 34.610 1499.8926 22:42:22.79M 2015-11-02T22:42:37.321Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.482 34.609 1499.8929 22:42:23.01M 2015-11-02T22:42:37.526Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.482 34.609 1499.8937 22:42:23.21M 2015-11-02T22:42:37.764Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.482 34.608 1499.8937 22:42:23.41M 2015-11-02T22:42:37.931Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.481 34.607 1499.8948 22:42:23.61M 2015-11-02T22:42:38.131Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.481 34.606 1499.8949 22:42:23.81M 2015-11-02T22:42:38.336Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.481 34.605 1499.8956 22:42:24.02M 2015-11-02T22:42:38.561Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.482 34.606 1499.8976 22:42:24.22M 2015-11-02T22:42:38.741Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.483 34.607 1499.8981 22:42:24.44M 2015-11-02T22:42:38.951Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.483 34.608 1499.8989 22:42:24.62M 2015-11-02T22:42:39.164Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.484 34.608 1499.8989 22:42:24.82M 2015-11-02T22:42:39.356Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9001 22:42:25.04M 2015-11-02T22:42:39.556Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.486 34.610 1499.9003 22:42:25.24M 2015-11-02T22:42:39.756Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.486 34.611 1499.9005 22:42:25.44M 2015-11-02T22:42:39.961Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.486 34.611 1499.9001 22:42:25.64M 2015-11-02T22:42:40.166Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8987 22:42:25.83M 2015-11-02T22:42:40.371Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.612 1499.8987 22:42:26.05M 2015-11-02T22:42:40.571Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.612 1499.8977 22:42:26.25M 2015-11-02T22:42:40.771Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.612 1499.8979 22:42:26.45M 2015-11-02T22:42:40.976Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.613 1499.8973 22:42:26.65M 2015-11-02T22:42:41.176Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.487 34.614 1499.8965 22:42:26.85M 2015-11-02T22:42:41.381Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.487 34.614 1499.8960 22:42:27.07M 2015-11-02T22:42:41.586Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.488 34.615 1499.8969 22:42:27.27M 2015-11-02T22:42:41.791Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.489 34.616 1499.8977 22:42:27.47M 2015-11-02T22:42:41.991Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.489 34.615 1499.8987 22:42:27.67M 2015-11-02T22:42:42.196Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.489 34.615 1499.8993 22:42:27.86M 2015-11-02T22:42:42.402Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.610 1499.8940 22:42:28.08M 2015-11-02T22:42:42.602Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.485 34.610 1499.8965 22:42:28.28M 2015-11-02T22:42:42.807Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.485 34.610 1499.8973 22:42:28.48M 2015-11-02T22:42:43.027Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.485 34.610 1499.8987 22:42:28.68M 2015-11-02T22:42:43.212Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.485 34.610 1499.8993 22:42:28.90M 2015-11-02T22:42:43.417Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.610 1499.9001 22:42:29.10M 2015-11-02T22:42:43.617Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9017 22:42:29.30M 2015-11-02T22:42:43.822Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9011 22:42:29.50M 2015-11-02T22:42:44.022Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.488 34.612 1499.9020 22:42:29.70M 2015-11-02T22:42:44.227Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.488 34.612 1499.9027 22:42:29.89M 2015-11-02T22:42:44.432Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.488 34.612 1499.9033 22:42:30.11M 2015-11-02T22:42:44.632Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.488 34.612 1499.9030 22:42:30.31M 2015-11-02T22:42:44.832Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9027 22:42:30.51M 2015-11-02T22:42:45.037Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.611 1499.9021 22:42:30.71M 2015-11-02T22:42:45.242Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.611 1499.9017 22:42:30.91M 2015-11-02T22:42:45.447Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.486 34.612 1499.8975 22:42:31.13M 2015-11-02T22:42:45.647Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.485 34.611 1499.8965 22:42:31.33M 2015-11-02T22:42:45.852Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.485 34.611 1499.8967 22:42:31.52M 2015-11-02T22:42:46.052Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.485 34.611 1499.8967 22:42:31.73M 2015-11-02T22:42:46.252Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.485 34.611 1499.8969 22:42:31.92M 2015-11-02T22:42:46.457Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.611 1499.8972 22:42:32.14M 2015-11-02T22:42:46.662Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.610 1499.8969 22:42:32.34M 2015-11-02T22:42:46.867Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.485 34.611 1499.8964 22:42:32.54M 2015-11-02T22:42:47.067Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8961 22:42:32.74M 2015-11-02T22:42:47.272Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8959 22:42:32.94M 2015-11-02T22:42:47.487Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8944 22:42:33.16M 2015-11-02T22:42:47.677Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.609 1499.8951 22:42:33.37M 2015-11-02T22:42:47.882Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8956 22:42:33.56M 2015-11-02T22:42:48.082Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8950 22:42:33.76M 2015-11-02T22:42:48.287Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.610 1499.8951 22:42:33.95M 2015-11-02T22:42:48.492Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.610 1499.8950 22:42:34.17M 2015-11-02T22:42:48.697Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.611 1499.8958 22:42:34.37M 2015-11-02T22:42:48.897Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.612 1499.8976 22:42:34.57M 2015-11-02T22:42:49.102Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.485 34.610 1499.8965 22:42:34.77M 2015-11-02T22:42:49.302Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.488 34.614 1499.8995 22:42:34.97M 2015-11-02T22:42:49.507Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.489 34.615 1499.9003 22:42:35.19M 2015-11-02T22:42:49.712Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.612 1499.8984 22:42:35.39M 2015-11-02T22:42:49.912Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8981 22:42:35.59M 2015-11-02T22:42:50.112Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.484 34.609 1499.8981 22:42:35.79M 2015-11-02T22:42:50.317Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.609 1499.8999 22:42:36.00M 2015-11-02T22:42:50.522Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.610 1499.9001 22:42:36.20M 2015-11-02T22:42:50.722Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9000 22:42:36.40M 2015-11-02T22:42:50.927Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.487 34.612 1499.9005 22:42:36.60M 2015-11-02T22:42:51.127Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.487 34.612 1499.9004 22:42:36.80M 2015-11-02T22:42:51.332Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.613 1499.9005 22:42:37.02M 2015-11-02T22:42:51.532Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.614 1499.9008 22:42:37.22M 2015-11-02T22:42:51.737Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.613 1499.8995 22:42:37.41M 2015-11-02T22:42:51.957Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.487 34.613 1499.8989 22:42:37.61M 2015-11-02T22:42:52.142Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.487 34.613 1499.8995 22:42:37.83M 2015-11-02T22:42:52.352Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.487 34.613 1499.9000 22:42:38.03M 2015-11-02T22:42:52.552Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.487 34.613 1499.8999 22:42:38.23M 2015-11-02T22:42:52.764Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.487 34.613 1499.8990 22:42:38.43M 2015-11-02T22:42:52.957Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.486 34.612 1499.8990 22:42:38.63M 2015-11-02T22:42:53.157Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.486 34.612 1499.8983 22:42:38.83M 2015-11-02T22:42:53.362Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.612 1499.8987 22:42:39.05M 2015-11-02T22:42:53.567Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.486 34.611 1499.8990 22:42:39.25M 2015-11-02T22:42:53.767Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.486 34.611 1499.8989 22:42:39.45M 2015-11-02T22:42:53.972Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.611 1499.8997 22:42:39.65M 2015-11-02T22:42:54.177Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.485 34.610 1499.9000 22:42:39.84M 2015-11-02T22:42:54.377Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.485 34.610 1499.8998 22:42:40.06M 2015-11-02T22:42:54.582Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8992 22:42:40.26M 2015-11-02T22:42:54.782Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.8993 22:42:40.46M 2015-11-02T22:42:54.987Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.485 34.610 1499.8990 22:42:40.66M 2015-11-02T22:42:55.192Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.609 1499.8983 22:42:40.86M 2015-11-02T22:42:55.392Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.610 1499.8973 22:42:41.08M 2015-11-02T22:42:55.597Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.610 1499.8978 22:42:41.28M 2015-11-02T22:42:55.797Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.610 1499.8978 22:42:41.48M 2015-11-02T22:42:56.002Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8975 22:42:41.68M 2015-11-02T22:42:56.202Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8970 22:42:41.87M 2015-11-02T22:42:56.422Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8961 22:42:42.09M 2015-11-02T22:42:56.644Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.610 1499.8954 22:42:42.31M 2015-11-02T22:42:56.812Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.609 1499.8951 22:42:42.49M 2015-11-02T22:42:57.017Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8942 22:42:42.69M 2015-11-02T22:42:57.222Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8928 22:42:42.89M 2015-11-02T22:42:57.422Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8922 22:42:43.11M 2015-11-02T22:42:57.627Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.483 34.609 1499.8932 22:42:43.31M 2015-11-02T22:42:57.827Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8938 22:42:43.51M 2015-11-02T22:42:58.032Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8928 22:42:43.71M 2015-11-02T22:42:58.237Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8923 22:42:43.90M 2015-11-02T22:42:58.437Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8929 22:42:44.12M 2015-11-02T22:42:58.642Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8928 22:42:44.32M 2015-11-02T22:42:58.847Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8937 22:42:44.52M 2015-11-02T22:42:59.047Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.484 34.610 1499.8945 22:42:44.72M 2015-11-02T22:42:59.252Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8955 22:42:44.92M 2015-11-02T22:42:59.452Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.610 1499.8960 22:42:45.14M 2015-11-02T22:42:59.657Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.610 1499.8975 22:42:45.34M 2015-11-02T22:42:59.862Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8990 22:42:45.54M 2015-11-02T22:43:00.062Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9006 22:42:45.74M 2015-11-02T22:43:00.267Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.612 1499.9014 22:42:45.93M 2015-11-02T22:43:00.467Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.487 34.612 1499.9003 22:42:46.15M 2015-11-02T22:43:00.672Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.488 34.613 1499.9010 22:42:46.35M 2015-11-02T22:43:00.892Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8953 22:42:46.55M 2015-11-02T22:43:01.077Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9009 22:42:46.77M 2015-11-02T22:43:01.277Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9025 22:42:46.95M 2015-11-02T22:43:01.482Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.488 34.612 1499.9038 22:42:47.17M 2015-11-02T22:43:01.687Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.489 34.613 1499.9048 22:42:47.37M 2015-11-02T22:43:01.892Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.489 34.613 1499.9054 22:42:47.57M 2015-11-02T22:43:02.092Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.489 34.613 1499.9054 22:42:47.76M 2015-11-02T22:43:02.297Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.489 34.613 1499.9056 22:42:47.96M 2015-11-02T22:43:02.502Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.612 1499.9067 22:42:48.18M 2015-11-02T22:43:02.702Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9058 22:42:48.38M 2015-11-02T22:43:02.907Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9037 22:42:48.58M 2015-11-02T22:43:03.108Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.486 34.610 1499.9017 22:42:48.78M 2015-11-02T22:43:03.312Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.609 1499.9000 22:42:49.00M 2015-11-02T22:43:03.512Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.607 1499.8982 22:42:49.20M 2015-11-02T22:43:03.717Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8962 22:42:49.39M 2015-11-02T22:43:03.922Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.600 1499.8882 22:42:49.59M 2015-11-02T22:43:04.122Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.600 1499.8882 22:42:49.80M 2015-11-02T22:43:04.327Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.475 34.600 1499.8885 22:42:50.01M 2015-11-02T22:43:04.527Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.601 1499.8884 22:42:50.21M 2015-11-02T22:43:04.732Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.476 34.601 1499.8890 22:42:50.41M 2015-11-02T22:43:04.937Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.602 1499.8905 22:42:50.61M 2015-11-02T22:43:05.137Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.478 34.603 1499.8920 22:42:50.81M 2015-11-02T22:43:05.358Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.479 34.604 1499.8921 22:42:51.03M 2015-11-02T22:43:05.542Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.479 34.605 1499.8921 22:42:51.24M 2015-11-02T22:43:05.747Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.605 1499.8925 22:42:51.43M 2015-11-02T22:43:05.947Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.606 1499.8931 22:42:51.62M 2015-11-02T22:43:06.153Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.481 34.606 1499.8927 22:42:51.82M 2015-11-02T22:43:06.352Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.607 1499.8918 22:42:52.04M 2015-11-02T22:43:06.557Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.607 1499.8925 22:42:52.24M 2015-11-02T22:43:06.763Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8933 22:42:52.44M 2015-11-02T22:43:06.968Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.608 1499.8943 22:42:52.64M 2015-11-02T22:43:07.168Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.609 1499.8953 22:42:52.84M 2015-11-02T22:43:07.373Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.483 34.609 1499.8958 22:42:53.06M 2015-11-02T22:43:07.578Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.483 34.609 1499.8954 22:42:53.26M 2015-11-02T22:43:07.778Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.609 1499.8950 22:42:53.46M 2015-11-02T22:43:07.983Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.610 1499.8939 22:42:53.65M 2015-11-02T22:43:08.178Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.610 1499.8944 22:42:53.85M 2015-11-02T22:43:08.388Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.611 1499.8943 22:42:54.07M 2015-11-02T22:43:08.588Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.485 34.611 1499.8948 22:42:54.27M 2015-11-02T22:43:08.793Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.485 34.612 1499.8958 22:42:54.47M 2015-11-02T22:43:08.998Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.610 1499.8943 22:42:54.67M 2015-11-02T22:43:09.204Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.484 34.610 1499.8951 22:42:54.87M 2015-11-02T22:43:09.403Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.610 1499.8944 22:42:55.09M 2015-11-02T22:43:09.608Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.610 1499.8940 22:42:55.28M 2015-11-02T22:43:09.828Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.483 34.610 1499.8940 22:42:55.49M 2015-11-02T22:43:10.013Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.483 34.609 1499.8932 22:42:55.70M 2015-11-02T22:43:10.213Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.483 34.609 1499.8928 22:42:55.88M 2015-11-02T22:43:10.418Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.482 34.609 1499.8921 22:42:56.10M 2015-11-02T22:43:10.618Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.482 34.609 1499.8921 22:42:56.30M 2015-11-02T22:43:10.823Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.482 34.609 1499.8916 22:42:56.50M 2015-11-02T22:43:11.028Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.483 34.609 1499.8932 22:42:56.70M 2015-11-02T22:43:11.228Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.609 1499.8942 22:42:56.90M 2015-11-02T22:43:11.444Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.609 1499.8945 22:42:57.12M 2015-11-02T22:43:11.638Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.483 34.609 1499.8958 22:42:57.32M 2015-11-02T22:43:11.838Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.484 34.609 1499.8966 22:42:57.52M 2015-11-02T22:43:12.043Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.484 34.609 1499.8969 22:42:57.71M 2015-11-02T22:43:12.248Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.483 34.609 1499.8967 22:42:57.91M 2015-11-02T22:43:12.464Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.612 1499.9017 22:42:58.13M 2015-11-02T22:43:12.653Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.488 34.613 1499.9020 22:42:58.33M 2015-11-02T22:43:12.853Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.488 34.613 1499.9017 22:42:58.53M 2015-11-02T22:43:13.058Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.608 1499.8951 22:42:58.73M 2015-11-02T22:43:13.263Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.607 1499.8948 22:42:58.93M 2015-11-02T22:43:13.463Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8948 22:42:59.15M 2015-11-02T22:43:13.663Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.481 34.606 1499.8939 22:42:59.35M 2015-11-02T22:43:13.868Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8927 22:42:59.54M 2015-11-02T22:43:14.084Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.605 1499.8911 22:42:59.74M 2015-11-02T22:43:14.293Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.478 34.604 1499.8899 22:42:59.94M 2015-11-02T22:43:14.473Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.478 34.604 1499.8896 22:43:00.18M 2015-11-02T22:43:14.683Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.479 34.605 1499.8909 22:43:00.36M 2015-11-02T22:43:14.883Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.480 34.607 1499.8910 22:43:00.56M 2015-11-02T22:43:15.088Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.608 1499.8916 22:43:00.76M 2015-11-02T22:43:15.293Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.482 34.608 1499.8932 22:43:00.96M 2015-11-02T22:43:15.493Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.483 34.609 1499.8947 22:43:01.18M 2015-11-02T22:43:15.693Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.609 1499.8940 22:43:01.38M 2015-11-02T22:43:15.898Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.609 1499.8929 22:43:01.57M 2015-11-02T22:43:16.103Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.609 1499.8920 22:43:01.77M 2015-11-02T22:43:16.303Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.482 34.609 1499.8907 22:43:01.97M 2015-11-02T22:43:16.508Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.481 34.608 1499.8887 22:43:02.19M 2015-11-02T22:43:16.713Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.482 34.610 1499.8903 22:43:02.39M 2015-11-02T22:43:16.913Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.483 34.610 1499.8910 22:43:02.59M 2015-11-02T22:43:17.118Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.479 34.606 1499.8870 22:43:02.79M 2015-11-02T22:43:17.318Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.479 34.606 1499.8883 22:43:03.01M 2015-11-02T22:43:17.523Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.480 34.606 1499.8896 22:43:03.21M 2015-11-02T22:43:17.723Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.480 34.606 1499.8901 22:43:03.40M 2015-11-02T22:43:17.928Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.606 1499.8904 22:43:03.60M 2015-11-02T22:43:18.133Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.606 1499.8904 22:43:03.80M 2015-11-02T22:43:18.333Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.480 34.606 1499.8901 22:43:04.02M 2015-11-02T22:43:18.538Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.480 34.606 1499.8903 22:43:04.22M 2015-11-02T22:43:18.758Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8909 22:43:04.42M 2015-11-02T22:43:18.943Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.480 34.606 1499.8911 22:43:04.63M 2015-11-02T22:43:19.148Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.606 1499.8925 22:43:04.82M 2015-11-02T22:43:19.348Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8940 22:43:05.04M 2015-11-02T22:43:19.553Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.481 34.605 1499.8950 22:43:05.24M 2015-11-02T22:43:19.762Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.481 34.605 1499.8961 22:43:05.43M 2015-11-02T22:43:19.963Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.482 34.605 1499.8965 22:43:05.63M 2015-11-02T22:43:20.164Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.482 34.606 1499.8973 22:43:05.84M 2015-11-02T22:43:20.368Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.482 34.607 1499.8970 22:43:06.05M 2015-11-02T22:43:20.568Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.483 34.607 1499.8965 22:43:06.25M 2015-11-02T22:43:20.773Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.484 34.609 1499.8971 22:43:06.45M 2015-11-02T22:43:20.973Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8973 22:43:06.65M 2015-11-02T22:43:21.178Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.490 34.615 1499.9041 22:43:06.85M 2015-11-02T22:43:21.378Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.491 34.616 1499.9045 22:43:07.07M 2015-11-02T22:43:21.583Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.491 34.616 1499.9050 22:43:07.26M 2015-11-02T22:43:21.788Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.492 34.616 1499.9048 22:43:07.47M 2015-11-02T22:43:21.988Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.491 34.616 1499.9044 22:43:07.66M 2015-11-02T22:43:22.193Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.492 34.617 1499.9054 22:43:07.86M 2015-11-02T22:43:22.393Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.492 34.617 1499.9056 22:43:08.08M 2015-11-02T22:43:22.598Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.493 34.618 1499.9063 22:43:08.28M 2015-11-02T22:43:22.803Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.491 34.617 1499.9049 22:43:08.48M 2015-11-02T22:43:23.003Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.490 34.615 1499.9042 22:43:08.68M 2015-11-02T22:43:23.223Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.489 34.614 1499.9037 22:43:08.88M 2015-11-02T22:43:23.408Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.612 1499.9026 22:43:09.11M 2015-11-02T22:43:23.613Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.610 1499.9010 22:43:09.29M 2015-11-02T22:43:23.818Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.609 1499.8995 22:43:09.50M 2015-11-02T22:43:24.018Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.483 34.608 1499.8977 22:43:09.69M 2015-11-02T22:43:24.244Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.607 1499.8950 22:43:09.89M 2015-11-02T22:43:24.423Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.611 1499.9000 22:43:10.11M 2015-11-02T22:43:24.628Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.612 1499.9004 22:43:10.31M 2015-11-02T22:43:24.833Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.486 34.612 1499.8995 22:43:10.51M 2015-11-02T22:43:25.038Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.486 34.611 1499.8989 22:43:10.71M 2015-11-02T22:43:25.238Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.485 34.611 1499.8988 22:43:10.91M 2015-11-02T22:43:25.443Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.484 34.610 1499.8976 22:43:11.13M 2015-11-02T22:43:25.643Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.483 34.610 1499.8945 22:43:11.33M 2015-11-02T22:43:25.848Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.483 34.610 1499.8927 22:43:11.52M 2015-11-02T22:43:26.053Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.482 34.609 1499.8912 22:43:11.72M 2015-11-02T22:43:26.284Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.482 34.610 1499.8910 22:43:11.92M 2015-11-02T22:43:26.458Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.483 34.610 1499.8915 22:43:12.14M 2015-11-02T22:43:26.658Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.610 1499.8912 22:43:12.34M 2015-11-02T22:43:26.858Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.611 1499.8933 22:43:12.54M 2015-11-02T22:43:27.068Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.485 34.612 1499.8947 22:43:12.74M 2015-11-02T22:43:27.268Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.481 34.608 1499.8903 22:43:12.94M 2015-11-02T22:43:27.468Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.483 34.609 1499.8926 22:43:13.16M 2015-11-02T22:43:27.689Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.610 1499.8940 22:43:13.35M 2015-11-02T22:43:27.878Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.611 1499.8958 22:43:13.57M 2015-11-02T22:43:28.078Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.486 34.612 1499.8959 22:43:13.76M 2015-11-02T22:43:28.284Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.487 34.613 1499.8966 22:43:13.95M 2015-11-02T22:43:28.489Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.487 34.613 1499.8975 22:43:14.17M 2015-11-02T22:43:28.689Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.488 34.614 1499.9001 22:43:14.37M 2015-11-02T22:43:28.894Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.490 34.615 1499.9017 22:43:14.57M 2015-11-02T22:43:29.093Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.490 34.616 1499.9021 22:43:14.77M 2015-11-02T22:43:29.298Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.491 34.616 1499.9022 22:43:14.97M 2015-11-02T22:43:29.524Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.490 34.616 1499.9017 22:43:15.19M 2015-11-02T22:43:29.704Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.490 34.615 1499.9020 22:43:15.39M 2015-11-02T22:43:29.908Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.490 34.615 1499.9019 22:43:15.59M 2015-11-02T22:43:30.108Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.489 34.615 1499.9005 22:43:15.78M 2015-11-02T22:43:30.313Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.489 34.616 1499.8997 22:43:16.00M 2015-11-02T22:43:30.519Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.490 34.616 1499.8995 22:43:16.20M 2015-11-02T22:43:30.719Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.490 34.617 1499.8990 22:43:16.40M 2015-11-02T22:43:30.924Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.490 34.616 1499.8988 22:43:16.60M 2015-11-02T22:43:31.129Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.489 34.616 1499.8988 22:43:16.80M 2015-11-02T22:43:31.329Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.488 34.615 1499.8988 22:43:17.02M 2015-11-02T22:43:31.534Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.488 34.615 1499.8982 22:43:17.22M 2015-11-02T22:43:31.734Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.487 34.613 1499.8971 22:43:17.41M 2015-11-02T22:43:31.939Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.486 34.612 1499.8962 22:43:17.61M 2015-11-02T22:43:32.159Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.485 34.611 1499.8965 22:43:17.81M 2015-11-02T22:43:32.344Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.485 34.611 1499.8967 22:43:18.05M 2015-11-02T22:43:32.549Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.485 34.611 1499.8967 22:43:18.23M 2015-11-02T22:43:32.754Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.485 34.611 1499.8960 22:43:18.43M 2015-11-02T22:43:32.954Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.611 1499.8972 22:43:18.63M 2015-11-02T22:43:33.154Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.611 1499.8977 22:43:18.83M 2015-11-02T22:43:33.359Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.610 1499.8988 22:43:19.04M 2015-11-02T22:43:33.564Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.484 34.610 1499.8986 22:43:19.25M 2015-11-02T22:43:33.769Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.483 34.608 1499.8961 22:43:19.44M 2015-11-02T22:43:33.969Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.610 1499.8983 22:43:19.64M 2015-11-02T22:43:34.174Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.610 1499.8978 22:43:19.84M 2015-11-02T22:43:34.374Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.609 1499.8975 22:43:20.06M 2015-11-02T22:43:34.579Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8964 22:43:20.26M 2015-11-02T22:43:34.779Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.483 34.608 1499.8954 22:43:20.46M 2015-11-02T22:43:34.984Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.607 1499.8943 22:43:20.66M 2015-11-02T22:43:35.184Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.606 1499.8933 22:43:20.86M 2015-11-02T22:43:35.389Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.606 1499.8933 22:43:21.08M 2015-11-02T22:43:35.589Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.480 34.606 1499.8922 22:43:21.28M 2015-11-02T22:43:35.794Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.480 34.605 1499.8915 22:43:21.47M 2015-11-02T22:43:35.999Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.605 1499.8911 22:43:21.67M 2015-11-02T22:43:36.204Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.479 34.604 1499.8911 22:43:21.87M 2015-11-02T22:43:36.404Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.479 34.604 1499.8909 22:43:22.09M 2015-11-02T22:43:36.624Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.479 34.603 1499.8912 22:43:22.29M 2015-11-02T22:43:36.814Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.479 34.603 1499.8926 22:43:22.51M 2015-11-02T22:43:37.014Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.479 34.603 1499.8936 22:43:22.69M 2015-11-02T22:43:37.214Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.479 34.603 1499.8931 22:43:22.89M 2015-11-02T22:43:37.419Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.479 34.603 1499.8933 22:43:23.10M 2015-11-02T22:43:37.644Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.480 34.604 1499.8938 22:43:23.30M 2015-11-02T22:43:37.824Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.480 34.604 1499.8951 22:43:23.51M 2015-11-02T22:43:38.029Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.481 34.606 1499.8966 22:43:23.70M 2015-11-02T22:43:38.229Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.483 34.607 1499.8977 22:43:23.90M 2015-11-02T22:43:38.434Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.484 34.608 1499.8989 22:43:24.12M 2015-11-02T22:43:38.639Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.482 34.606 1499.8969 22:43:24.32M 2015-11-02T22:43:38.844Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.482 34.606 1499.8961 22:43:24.52M 2015-11-02T22:43:39.044Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8960 22:43:24.72M 2015-11-02T22:43:39.244Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8947 22:43:24.92M 2015-11-02T22:43:39.449Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.481 34.606 1499.8934 22:43:25.14M 2015-11-02T22:43:39.654Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8912 22:43:25.34M 2015-11-02T22:43:39.859Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.479 34.605 1499.8899 22:43:25.53M 2015-11-02T22:43:40.059Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.477 34.604 1499.8876 22:43:25.73M 2015-11-02T22:43:40.264Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.477 34.603 1499.8881 22:43:25.93M 2015-11-02T22:43:40.467Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.610 1499.8969 22:43:26.15M 2015-11-02T22:43:40.669Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.485 34.611 1499.8977 22:43:26.35M 2015-11-02T22:43:40.884Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.486 34.611 1499.8973 22:43:26.55M 2015-11-02T22:43:41.089Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.612 1499.8970 22:43:26.75M 2015-11-02T22:43:41.279Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.486 34.612 1499.8975 22:43:26.96M 2015-11-02T22:43:41.479Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.613 1499.8990 22:43:27.17M 2015-11-02T22:43:41.684Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.614 1499.9003 22:43:27.36M 2015-11-02T22:43:41.889Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.489 34.614 1499.9010 22:43:27.56M 2015-11-02T22:43:42.089Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.9006 22:43:27.76M 2015-11-02T22:43:42.294Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.487 34.612 1499.9012 22:43:27.96M 2015-11-02T22:43:42.494Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8995 22:43:28.18M 2015-11-02T22:43:42.694Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8984 22:43:28.38M 2015-11-02T22:43:42.904Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.611 1499.8979 22:43:28.58M 2015-11-02T22:43:43.104Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.478 34.604 1499.8893 22:43:28.78M 2015-11-02T22:43:43.309Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.478 34.604 1499.8883 22:43:29.00M 2015-11-02T22:43:43.509Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.478 34.604 1499.8878 22:43:29.20M 2015-11-02T22:43:43.714Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.478 34.604 1499.8887 22:43:29.39M 2015-11-02T22:43:43.919Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.478 34.604 1499.8884 22:43:29.60M 2015-11-02T22:43:44.119Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.477 34.603 1499.8889 22:43:29.79M 2015-11-02T22:43:44.324Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.609 1499.8958 22:43:30.01M 2015-11-02T22:43:44.529Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.484 34.610 1499.8965 22:43:30.21M 2015-11-02T22:43:44.729Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.484 34.607 1499.9031 22:43:30.41M 2015-11-02T22:43:44.929Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.484 34.607 1499.9037 22:43:30.61M 2015-11-02T22:43:45.139Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.484 34.607 1499.9050 22:43:30.81M 2015-11-02T22:43:45.334Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.479 34.602 1499.8973 22:43:31.03M 2015-11-02T22:43:45.559Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.477 34.601 1499.8954 22:43:31.22M 2015-11-02T22:43:45.744Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.478 34.601 1499.8953 22:43:31.44M 2015-11-02T22:43:45.959Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.478 34.602 1499.8964 22:43:31.62M 2015-11-02T22:43:46.149Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.479 34.602 1499.8962 22:43:31.82M 2015-11-02T22:43:46.364Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.479 34.603 1499.8958 22:43:32.04M 2015-11-02T22:43:46.554Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.603 1499.8954 22:43:32.24M 2015-11-02T22:43:46.759Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.479 34.604 1499.8951 22:43:32.44M 2015-11-02T22:43:46.959Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.604 1499.8950 22:43:32.64M 2015-11-02T22:43:47.164Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.480 34.604 1499.8950 22:43:32.84M 2015-11-02T22:43:47.369Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8937 22:43:33.06M 2015-11-02T22:43:47.569Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8929 22:43:33.25M 2015-11-02T22:43:47.774Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8926 22:43:33.45M 2015-11-02T22:43:47.979Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.605 1499.8927 22:43:33.65M 2015-11-02T22:43:48.179Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8918 22:43:33.85M 2015-11-02T22:43:48.384Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.605 1499.8916 22:43:34.07M 2015-11-02T22:43:48.584Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.610 1499.8971 22:43:34.27M 2015-11-02T22:43:48.794Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8990 22:43:34.47M 2015-11-02T22:43:48.989Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.487 34.612 1499.9000 22:43:34.67M 2015-11-02T22:43:49.194Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.487 34.612 1499.9016 22:43:34.87M 2015-11-02T22:43:49.399Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.487 34.612 1499.9021 22:43:35.09M 2015-11-02T22:43:49.604Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.488 34.612 1499.9028 22:43:35.28M 2015-11-02T22:43:49.804Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.608 1499.8981 22:43:35.48M 2015-11-02T22:43:50.024Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.483 34.608 1499.8969 22:43:35.68M 2015-11-02T22:43:50.205Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8978 22:43:35.90M 2015-11-02T22:43:50.414Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.485 34.609 1499.8977 22:43:36.10M 2015-11-02T22:43:50.619Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.8986 22:43:36.30M 2015-11-02T22:43:50.819Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.485 34.610 1499.8972 22:43:36.50M 2015-11-02T22:43:51.024Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.610 1499.8966 22:43:36.70M 2015-11-02T22:43:51.229Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.485 34.610 1499.8966 22:43:36.90M 2015-11-02T22:43:51.429Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.485 34.610 1499.8961 22:43:37.12M 2015-11-02T22:43:51.634Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.485 34.610 1499.8962 22:43:37.31M 2015-11-02T22:43:51.834Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.610 1499.8958 22:43:37.51M 2015-11-02T22:43:52.039Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.610 1499.8953 22:43:37.71M 2015-11-02T22:43:52.239Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.610 1499.8950 22:43:37.91M 2015-11-02T22:43:52.445Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.610 1499.8948 22:43:38.13M 2015-11-02T22:43:52.649Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.610 1499.8949 22:43:38.33M 2015-11-02T22:43:52.850Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.610 1499.8949 22:43:38.53M 2015-11-02T22:43:53.055Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.611 1499.8950 22:43:38.73M 2015-11-02T22:43:53.255Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.610 1499.8940 22:43:38.93M 2015-11-02T22:43:53.460Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.485 34.611 1499.8932 22:43:39.15M 2015-11-02T22:43:53.665Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.485 34.612 1499.8940 22:43:39.35M 2015-11-02T22:43:53.865Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.486 34.612 1499.8955 22:43:39.55M 2015-11-02T22:43:54.070Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.487 34.613 1499.8970 22:43:39.74M 2015-11-02T22:43:54.270Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.612 1499.8975 22:43:39.94M 2015-11-02T22:43:54.490Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.613 1499.8986 22:43:40.16M 2015-11-02T22:43:54.675Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.8990 22:43:40.38M 2015-11-02T22:43:54.880Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.613 1499.8992 22:43:40.56M 2015-11-02T22:43:55.080Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.612 1499.8989 22:43:40.76M 2015-11-02T22:43:55.285Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.485 34.610 1499.8978 22:43:40.95M 2015-11-02T22:43:55.490Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.610 1499.8986 22:43:41.18M 2015-11-02T22:43:55.695Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.609 1499.8984 22:43:41.38M 2015-11-02T22:43:55.895Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.8990 22:43:41.58M 2015-11-02T22:43:56.100Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.605 1499.8921 22:43:41.77M 2015-11-02T22:43:56.300Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8920 22:43:41.97M 2015-11-02T22:43:56.505Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.478 34.603 1499.8933 22:43:42.19M 2015-11-02T22:43:56.710Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.478 34.603 1499.8932 22:43:42.39M 2015-11-02T22:43:56.910Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.478 34.602 1499.8932 22:43:42.59M 2015-11-02T22:43:57.160Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.477 34.601 1499.8917 22:43:42.78M 2015-11-02T22:43:57.320Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.477 34.601 1499.8916 22:43:43.05M 2015-11-02T22:43:57.520Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.476 34.601 1499.8914 22:43:43.21M 2015-11-02T22:43:57.725Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.477 34.601 1499.8912 22:43:43.41M 2015-11-02T22:43:57.925Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.477 34.601 1499.8918 22:43:43.60M 2015-11-02T22:43:58.130Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.478 34.602 1499.8925 22:43:43.80M 2015-11-02T22:43:58.335Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.478 34.603 1499.8934 22:43:44.02M 2015-11-02T22:43:58.535Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.479 34.604 1499.8939 22:43:44.22M 2015-11-02T22:43:58.735Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.480 34.604 1499.8938 22:43:44.42M 2015-11-02T22:43:58.960Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.480 34.605 1499.8943 22:43:44.62M 2015-11-02T22:43:59.145Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.480 34.605 1499.8937 22:43:44.83M 2015-11-02T22:43:59.345Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.481 34.605 1499.8944 22:43:45.04M 2015-11-02T22:43:59.550Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.480 34.605 1499.8940 22:43:45.23M 2015-11-02T22:43:59.755Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.605 1499.8929 22:43:45.43M 2015-11-02T22:43:59.960Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8934 22:43:45.63M 2015-11-02T22:44:00.160Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.480 34.605 1499.8934 22:43:45.83M 2015-11-02T22:44:00.360Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.606 1499.8937 22:43:46.05M 2015-11-02T22:44:00.565Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.607 1499.8937 22:43:46.25M 2015-11-02T22:44:00.770Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.606 1499.8933 22:43:46.45M 2015-11-02T22:44:00.970Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.606 1499.8928 22:43:46.65M 2015-11-02T22:44:01.204Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.481 34.607 1499.8929 22:43:46.85M 2015-11-02T22:44:01.402Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.481 34.606 1499.8933 22:43:47.06M 2015-11-02T22:44:01.580Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.480 34.606 1499.8931 22:43:47.27M 2015-11-02T22:44:01.785Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.606 1499.8925 22:43:47.47M 2015-11-02T22:44:01.985Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.606 1499.8922 22:43:47.66M 2015-11-02T22:44:02.190Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.605 1499.8922 22:43:47.86M 2015-11-02T22:44:02.395Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.605 1499.8929 22:43:48.08M 2015-11-02T22:44:02.595Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8933 22:43:48.28M 2015-11-02T22:44:02.800Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8948 22:43:48.48M 2015-11-02T22:44:03.000Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8949 22:43:48.68M 2015-11-02T22:44:03.206Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8949 22:43:48.88M 2015-11-02T22:44:03.425Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8951 22:43:49.09M 2015-11-02T22:44:03.610Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.480 34.604 1499.8953 22:43:49.31M 2015-11-02T22:44:03.815Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.480 34.606 1499.8905 22:43:49.49M 2015-11-02T22:44:04.015Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.480 34.607 1499.8904 22:43:49.69M 2015-11-02T22:44:04.220Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.480 34.607 1499.8893 22:43:49.89M 2015-11-02T22:44:04.425Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.480 34.607 1499.8892 22:43:50.11M 2015-11-02T22:44:04.625Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.480 34.607 1499.8889 22:43:50.31M 2015-11-02T22:44:04.830Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.480 34.608 1499.8879 22:43:50.51M 2015-11-02T22:44:05.030Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.481 34.609 1499.8881 22:43:50.71M 2015-11-02T22:44:05.235Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.481 34.609 1499.8875 22:43:50.91M 2015-11-02T22:44:05.440Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.482 34.610 1499.8883 22:43:51.12M 2015-11-02T22:44:05.640Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.482 34.610 1499.8894 22:43:51.32M 2015-11-02T22:44:05.847Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.482 34.610 1499.8895 22:43:51.52M 2015-11-02T22:44:06.047Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.482 34.610 1499.8911 22:43:51.72M 2015-11-02T22:44:06.250Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.609 1499.8915 22:43:51.92M 2015-11-02T22:44:06.455Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.482 34.609 1499.8906 22:43:52.14M 2015-11-02T22:44:06.660Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.482 34.609 1499.8909 22:43:52.34M 2015-11-02T22:44:06.860Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.607 1499.8983 22:43:52.54M 2015-11-02T22:44:07.060Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.606 1499.8989 22:43:52.74M 2015-11-02T22:44:07.265Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.483 34.606 1499.8987 22:43:52.93M 2015-11-02T22:44:07.470Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.483 34.606 1499.8995 22:43:53.16M 2015-11-02T22:44:07.675Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.482 34.606 1499.8989 22:43:53.35M 2015-11-02T22:44:07.890Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.483 34.606 1499.8984 22:43:53.55M 2015-11-02T22:44:08.080Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.483 34.606 1499.8987 22:43:53.77M 2015-11-02T22:44:08.280Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.483 34.606 1499.8990 22:43:53.95M 2015-11-02T22:44:08.486Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.482 34.606 1499.8971 22:43:54.17M 2015-11-02T22:44:08.685Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.482 34.606 1499.8967 22:43:54.37M 2015-11-02T22:44:08.890Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.482 34.606 1499.8967 22:43:54.57M 2015-11-02T22:44:09.090Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.482 34.606 1499.8976 22:43:54.77M 2015-11-02T22:44:09.295Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.482 34.606 1499.8972 22:43:54.97M 2015-11-02T22:44:09.495Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.482 34.606 1499.8969 22:43:55.18M 2015-11-02T22:44:09.705Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.482 34.606 1499.8967 22:43:55.38M 2015-11-02T22:44:09.924Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.482 34.606 1499.8955 22:43:55.58M 2015-11-02T22:44:10.105Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.606 1499.8953 22:43:55.78M 2015-11-02T22:44:10.310Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.607 1499.8949 22:43:56.00M 2015-11-02T22:44:10.515Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8945 22:43:56.20M 2015-11-02T22:44:10.720Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8953 22:43:56.40M 2015-11-02T22:44:10.920Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.482 34.607 1499.8949 22:43:56.60M 2015-11-02T22:44:11.128Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.481 34.606 1499.8947 22:43:56.80M 2015-11-02T22:44:11.327Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.481 34.605 1499.8940 22:43:57.02M 2015-11-02T22:44:11.530Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.480 34.605 1499.8949 22:43:57.22M 2015-11-02T22:44:11.730Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.480 34.605 1499.8944 22:43:57.41M 2015-11-02T22:44:11.935Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.604 1499.8936 22:43:57.61M 2015-11-02T22:44:12.135Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.605 1499.8927 22:43:57.81M 2015-11-02T22:44:12.406Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.606 1499.8922 22:43:58.03M 2015-11-02T22:44:12.545Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8917 22:43:58.29M 2015-11-02T22:44:12.764Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.480 34.606 1499.8909 22:43:58.43M 2015-11-02T22:44:12.950Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.607 1499.8911 22:43:58.63M 2015-11-02T22:44:13.155Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.480 34.606 1499.8916 22:43:58.83M 2015-11-02T22:44:13.355Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.480 34.606 1499.8926 22:43:59.05M 2015-11-02T22:44:13.560Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.606 1499.8918 22:43:59.24M 2015-11-02T22:44:13.760Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.606 1499.8916 22:43:59.44M 2015-11-02T22:44:13.966Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.606 1499.8922 22:43:59.64M 2015-11-02T22:44:14.166Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.606 1499.8932 22:43:59.84M 2015-11-02T22:44:14.370Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8936 22:44:00.06M 2015-11-02T22:44:14.575Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.482 34.608 1499.8942 22:44:00.26M 2015-11-02T22:44:14.775Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.481 34.607 1499.8932 22:44:00.46M 2015-11-02T22:44:14.980Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.481 34.608 1499.8929 22:44:00.65M 2015-11-02T22:44:15.186Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.481 34.607 1499.8934 22:44:00.86M 2015-11-02T22:44:15.386Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.481 34.607 1499.8939 22:44:01.07M 2015-11-02T22:44:15.591Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.481 34.606 1499.8936 22:44:01.27M 2015-11-02T22:44:15.791Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.480 34.606 1499.8932 22:44:01.47M 2015-11-02T22:44:15.995Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.480 34.605 1499.8938 22:44:01.67M 2015-11-02T22:44:16.200Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.479 34.604 1499.8925 22:44:01.87M 2015-11-02T22:44:16.400Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.605 1499.8922 22:44:02.09M 2015-11-02T22:44:16.606Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8929 22:44:02.29M 2015-11-02T22:44:16.826Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.605 1499.8929 22:44:02.49M 2015-11-02T22:44:17.032Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.605 1499.8926 22:44:02.71M 2015-11-02T22:44:17.211Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.606 1499.8921 22:44:02.89M 2015-11-02T22:44:17.461Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.480 34.606 1499.8912 22:44:03.10M 2015-11-02T22:44:17.621Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.480 34.605 1499.8910 22:44:03.35M 2015-11-02T22:44:17.826Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.605 1499.8899 22:44:03.50M 2015-11-02T22:44:18.026Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.605 1499.8896 22:44:03.70M 2015-11-02T22:44:18.231Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.605 1499.8895 22:44:03.90M 2015-11-02T22:44:18.436Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.605 1499.8892 22:44:04.12M 2015-11-02T22:44:18.636Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.479 34.605 1499.8888 22:44:04.32M 2015-11-02T22:44:18.841Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.480 34.606 1499.8890 22:44:04.52M 2015-11-02T22:44:19.041Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.480 34.606 1499.8903 22:44:04.72M 2015-11-02T22:44:19.247Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.482 34.608 1499.8912 22:44:04.92M 2015-11-02T22:44:19.447Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.482 34.607 1499.8923 22:44:05.13M 2015-11-02T22:44:19.651Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.482 34.607 1499.8936 22:44:05.33M 2015-11-02T22:44:19.856Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.482 34.607 1499.8945 22:44:05.53M 2015-11-02T22:44:20.056Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.483 34.608 1499.8950 22:44:05.73M 2015-11-02T22:44:20.261Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.484 34.608 1499.8955 22:44:05.93M 2015-11-02T22:44:20.466Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.484 34.609 1499.8960 22:44:06.15M 2015-11-02T22:44:20.666Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.479 34.604 1499.8898 22:44:06.35M 2015-11-02T22:44:20.871Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.478 34.604 1499.8885 22:44:06.55M 2015-11-02T22:44:21.071Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8881 22:44:06.75M 2015-11-02T22:44:21.324Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.603 1499.8876 22:44:06.94M 2015-11-02T22:44:21.481Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.477 34.603 1499.8868 22:44:07.18M 2015-11-02T22:44:21.681Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.476 34.602 1499.8854 22:44:07.36M 2015-11-02T22:44:21.886Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.475 34.601 1499.8844 22:44:07.56M 2015-11-02T22:44:22.091Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8842 22:44:07.76M 2015-11-02T22:44:22.291Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.607 1499.8920 22:44:07.96M 2015-11-02T22:44:22.491Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.607 1499.8933 22:44:08.18M 2015-11-02T22:44:22.696Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.481 34.607 1499.8937 22:44:08.38M 2015-11-02T22:44:22.901Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8926 22:44:08.58M 2015-11-02T22:44:23.101Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8954 22:44:08.78M 2015-11-02T22:44:23.306Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.484 34.611 1499.8955 22:44:09.98M 2015-11-02T22:44:23.506Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.611 1499.8966 22:44:09.19M 2015-11-02T22:44:23.711Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.611 1499.8969 22:44:09.39M 2015-11-02T22:44:23.924Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.485 34.611 1499.8977 22:44:09.59M 2015-11-02T22:44:24.116Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.481 34.606 1499.8925 22:44:09.79M 2015-11-02T22:44:24.321Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.480 34.606 1499.8920 22:44:10.01M 2015-11-02T22:44:24.521Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.479 34.605 1499.8920 22:44:10.21M 2015-11-02T22:44:24.727Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.479 34.605 1499.8910 22:44:10.41M 2015-11-02T22:44:24.931Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.479 34.605 1499.8896 22:44:10.61M 2015-11-02T22:44:25.136Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.478 34.604 1499.8877 22:44:10.81M 2015-11-02T22:44:25.336Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.477 34.604 1499.8859 22:44:11.03M 2015-11-02T22:44:25.541Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.477 34.604 1499.8844 22:44:11.23M 2015-11-02T22:44:25.761Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.477 34.605 1499.8837 22:44:11.42M 2015-11-02T22:44:25.946Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.477 34.605 1499.8842 22:44:11.64M 2015-11-02T22:44:26.146Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.477 34.605 1499.8851 22:44:11.82M 2015-11-02T22:44:26.351Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.478 34.605 1499.8867 22:44:12.04M 2015-11-02T22:44:26.551Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.478 34.605 1499.8876 22:44:12.24M 2015-11-02T22:44:26.756Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.479 34.606 1499.8884 22:44:12.44M 2015-11-02T22:44:26.961Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.479 34.606 1499.8890 22:44:12.64M 2015-11-02T22:44:27.161Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.479 34.606 1499.8879 22:44:12.84M 2015-11-02T22:44:27.366Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.479 34.606 1499.8881 22:44:13.05M 2015-11-02T22:44:27.616Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.479 34.606 1499.8881 22:44:13.25M 2015-11-02T22:44:27.771Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.480 34.606 1499.8896 22:44:13.50M 2015-11-02T22:44:27.976Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.479 34.605 1499.8903 22:44:13.65M 2015-11-02T22:44:28.176Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.479 34.605 1499.8909 22:44:13.85M 2015-11-02T22:44:28.381Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.479 34.604 1499.8916 22:44:14.07M 2015-11-02T22:44:28.581Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.479 34.604 1499.8917 22:44:14.27M 2015-11-02T22:44:28.786Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.479 34.604 1499.8918 22:44:14.47M 2015-11-02T22:44:28.986Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.479 34.605 1499.8927 22:44:14.67M 2015-11-02T22:44:29.204Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.479 34.605 1499.8923 22:44:14.86M 2015-11-02T22:44:29.396Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.479 34.605 1499.8926 22:44:15.08M 2015-11-02T22:44:29.601Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.479 34.604 1499.8931 22:44:15.28M 2015-11-02T22:44:29.801Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.604 1499.8937 22:44:15.48M 2015-11-02T22:44:30.006Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8940 22:44:15.68M 2015-11-02T22:44:30.226Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8945 22:44:15.88M 2015-11-02T22:44:30.411Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.480 34.605 1499.8940 22:44:16.12M 2015-11-02T22:44:30.611Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.604 1499.8932 22:44:16.30M 2015-11-02T22:44:30.816Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.479 34.604 1499.8920 22:44:16.50M 2015-11-02T22:44:31.021Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.479 34.604 1499.8912 22:44:16.70M 2015-11-02T22:44:31.226Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.479 34.604 1499.8914 22:44:16.90M 2015-11-02T22:44:31.444Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.479 34.603 1499.8904 22:44:17.11M 2015-11-02T22:44:31.631Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.479 34.604 1499.8904 22:44:17.31M 2015-11-02T22:44:31.831Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.482 34.607 1499.8939 22:44:17.51M 2015-11-02T22:44:32.036Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.483 34.608 1499.8949 22:44:17.71M 2015-11-02T22:44:32.236Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.484 34.609 1499.8960 22:44:17.91M 2015-11-02T22:44:32.441Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.485 34.610 1499.8967 22:44:18.13M 2015-11-02T22:44:32.647Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.487 34.611 1499.8987 22:44:18.33M 2015-11-02T22:44:32.847Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.488 34.612 1499.8999 22:44:18.53M 2015-11-02T22:44:33.051Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.489 34.613 1499.9014 22:44:18.72M 2015-11-02T22:44:33.251Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.489 34.614 1499.9017 22:44:18.93M 2015-11-02T22:44:33.456Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.489 34.614 1499.9016 22:44:19.14M 2015-11-02T22:44:33.656Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.489 34.613 1499.9008 22:44:19.34M 2015-11-02T22:44:33.861Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.488 34.613 1499.8999 22:44:19.54M 2015-11-02T22:44:34.066Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.487 34.612 1499.8989 22:44:19.74M 2015-11-02T22:44:34.271Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.487 34.612 1499.8982 22:44:19.94M 2015-11-02T22:44:34.471Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.486 34.611 1499.8971 22:44:20.16M 2015-11-02T22:44:34.691Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.484 34.610 1499.8955 22:44:20.36M 2015-11-02T22:44:34.876Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.481 34.606 1499.8921 22:44:20.57M 2015-11-02T22:44:35.076Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.480 34.606 1499.8914 22:44:20.76M 2015-11-02T22:44:35.286Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.480 34.606 1499.8912 22:44:20.95M 2015-11-02T22:44:35.486Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8917 22:44:21.18M 2015-11-02T22:44:35.691Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.606 1499.8931 22:44:21.37M 2015-11-02T22:44:35.891Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.481 34.607 1499.8921 22:44:21.57M 2015-11-02T22:44:36.096Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.481 34.607 1499.8912 22:44:21.77M 2015-11-02T22:44:36.301Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.607 1499.8920 22:44:21.97M 2015-11-02T22:44:36.501Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.481 34.607 1499.8910 22:44:22.19M 2015-11-02T22:44:36.706Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.607 1499.8901 22:44:22.39M 2015-11-02T22:44:36.906Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.480 34.608 1499.8894 22:44:22.59M 2015-11-02T22:44:37.111Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.480 34.608 1499.8893 22:44:22.79M 2015-11-02T22:44:37.311Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.480 34.608 1499.8893 22:44:23.00M 2015-11-02T22:44:37.516Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.480 34.607 1499.8899 22:44:23.20M 2015-11-02T22:44:37.721Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.480 34.607 1499.8906 22:44:23.40M 2015-11-02T22:44:37.927Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.480 34.607 1499.8907 22:44:23.60M 2015-11-02T22:44:38.127Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.480 34.607 1499.8923 22:44:23.80M 2015-11-02T22:44:38.332Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.481 34.608 1499.8937 22:44:24.02M 2015-11-02T22:44:38.532Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.482 34.608 1499.8934 22:44:24.22M 2015-11-02T22:44:38.737Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.482 34.609 1499.8932 22:44:24.42M 2015-11-02T22:44:38.936Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.482 34.609 1499.8928 22:44:24.62M 2015-11-02T22:44:39.156Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.482 34.609 1499.8929 22:44:24.81M 2015-11-02T22:44:39.342Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.482 34.609 1499.8931 22:44:25.05M 2015-11-02T22:44:39.546Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.483 34.610 1499.8933 22:44:25.23M 2015-11-02T22:44:39.751Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.483 34.610 1499.8939 22:44:25.43M 2015-11-02T22:44:39.956Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.483 34.610 1499.8945 22:44:25.63M 2015-11-02T22:44:40.156Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.483 34.609 1499.8948 22:44:25.83M 2015-11-02T22:44:40.362Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.483 34.610 1499.8932 22:44:26.05M 2015-11-02T22:44:40.562Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.483 34.610 1499.8921 22:44:26.25M 2015-11-02T22:44:40.767Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.483 34.610 1499.8909 22:44:26.45M 2015-11-02T22:44:40.967Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.485 34.612 1499.8934 22:44:26.65M 2015-11-02T22:44:41.172Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.481 34.608 1499.8889 22:44:26.85M 2015-11-02T22:44:41.372Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.480 34.608 1499.8872 22:44:27.06M 2015-11-02T22:44:41.577Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.480 34.608 1499.8870 22:44:27.26M 2015-11-02T22:44:41.782Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.480 34.607 1499.8856 22:44:27.46M 2015-11-02T22:44:41.982Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.487 34.615 1499.8940 22:44:27.66M 2015-11-02T22:44:42.187Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.488 34.616 1499.8953 22:44:27.86M 2015-11-02T22:44:42.392Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.489 34.616 1499.8970 22:44:28.08M 2015-11-02T22:44:42.592Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.490 34.617 1499.8983 22:44:28.28M 2015-11-02T22:44:42.842Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.491 34.618 1499.9003 22:44:28.48M 2015-11-02T22:44:43.002Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.492 34.619 1499.9012 22:44:28.72M 2015-11-02T22:44:43.202Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.492 34.619 1499.9006 22:44:28.88M 2015-11-02T22:44:43.407Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.493 34.619 1499.9010 22:44:29.09M 2015-11-02T22:44:43.627Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.492 34.619 1499.9012 22:44:29.29M 2015-11-02T22:44:43.807Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.492 34.618 1499.9011 22:44:29.51M 2015-11-02T22:44:44.012Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.491 34.618 1499.9003 22:44:29.69M 2015-11-02T22:44:44.217Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.491 34.617 1499.8993 22:44:29.89M 2015-11-02T22:44:44.422Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.490 34.616 1499.8997 22:44:30.11M 2015-11-02T22:44:44.622Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.489 34.615 1499.8999 22:44:30.31M 2015-11-02T22:44:44.827Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.488 34.614 1499.8994 22:44:30.50M 2015-11-02T22:44:45.032Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.612 1499.8989 22:44:30.71M 2015-11-02T22:44:45.227Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.487 34.612 1499.8990 22:44:30.91M 2015-11-02T22:44:45.437Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.612 1499.8987 22:44:31.12M 2015-11-02T22:44:45.637Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.611 1499.8976 22:44:31.32M 2015-11-02T22:44:45.844Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.610 1499.8959 22:44:31.52M 2015-11-02T22:44:46.047Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.609 1499.8954 22:44:31.72M 2015-11-02T22:44:46.247Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.609 1499.8953 22:44:31.92M 2015-11-02T22:44:46.452Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.609 1499.8950 22:44:32.14M 2015-11-02T22:44:46.652Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.609 1499.8947 22:44:32.34M 2015-11-02T22:44:46.857Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.483 34.608 1499.8948 22:44:32.54M 2015-11-02T22:44:47.062Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.608 1499.8943 22:44:32.73M 2015-11-02T22:44:47.262Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.608 1499.8943 22:44:32.94M 2015-11-02T22:44:47.462Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8932 22:44:33.15M 2015-11-02T22:44:47.667Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8927 22:44:33.35M 2015-11-02T22:44:47.917Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8934 22:44:33.55M 2015-11-02T22:44:48.092Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8939 22:44:33.80M 2015-11-02T22:44:48.277Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.607 1499.8942 22:44:33.97M 2015-11-02T22:44:48.482Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8948 22:44:34.17M 2015-11-02T22:44:48.682Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8954 22:44:34.37M 2015-11-02T22:44:48.887Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.607 1499.8962 22:44:34.57M 2015-11-02T22:44:49.092Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.613 1499.9031 22:44:34.77M 2015-11-02T22:44:49.292Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.489 34.613 1499.9034 22:44:34.96M 2015-11-02T22:44:49.492Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.487 34.612 1499.9020 22:44:35.18M 2015-11-02T22:44:49.702Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.486 34.610 1499.9015 22:44:35.38M 2015-11-02T22:44:49.902Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.486 34.610 1499.9005 22:44:35.58M 2015-11-02T22:44:50.107Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.486 34.610 1499.9011 22:44:35.78M 2015-11-02T22:44:50.307Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.486 34.609 1499.9019 22:44:36.00M 2015-11-02T22:44:50.512Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9020 22:44:36.20M 2015-11-02T22:44:50.712Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.484 34.608 1499.8999 22:44:36.40M 2015-11-02T22:44:50.917Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.484 34.608 1499.9014 22:44:36.60M 2015-11-02T22:44:51.122Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.492 34.615 1499.9098 22:44:36.80M 2015-11-02T22:44:51.322Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.490 34.613 1499.9077 22:44:37.01M 2015-11-02T22:44:51.527Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.477 34.601 1499.8929 22:44:37.21M 2015-11-02T22:44:51.732Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.479 34.603 1499.8958 22:44:37.41M 2015-11-02T22:44:51.932Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.481 34.605 1499.8971 22:44:37.61M 2015-11-02T22:44:52.137Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.482 34.606 1499.8979 22:44:37.81M 2015-11-02T22:44:52.337Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.483 34.606 1499.8998 22:44:38.03M 2015-11-02T22:44:52.557Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.608 1499.9004 22:44:38.23M 2015-11-02T22:44:52.742Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.609 1499.9010 22:44:38.44M 2015-11-02T22:44:52.952Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.610 1499.9019 22:44:38.62M 2015-11-02T22:44:53.152Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9022 22:44:38.83M 2015-11-02T22:44:53.352Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9021 22:44:39.05M 2015-11-02T22:44:53.564Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.610 1499.9028 22:44:39.24M 2015-11-02T22:44:53.757Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.609 1499.9032 22:44:39.44M 2015-11-02T22:44:53.962Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.609 1499.9033 22:44:39.64M 2015-11-02T22:44:54.167Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.609 1499.9031 22:44:39.84M 2015-11-02T22:44:54.367Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.609 1499.9030 22:44:40.06M 2015-11-02T22:44:54.572Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.610 1499.9031 22:44:40.26M 2015-11-02T22:44:54.772Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.610 1499.9027 22:44:40.46M 2015-11-02T22:44:54.977Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.486 34.610 1499.9020 22:44:40.66M 2015-11-02T22:44:55.177Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.610 1499.9019 22:44:40.86M 2015-11-02T22:44:55.382Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.610 1499.9014 22:44:41.07M 2015-11-02T22:44:55.587Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9011 22:44:41.27M 2015-11-02T22:44:55.792Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.608 1499.9005 22:44:41.47M 2015-11-02T22:44:55.992Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.609 1499.9030 22:44:41.67M 2015-11-02T22:44:56.204Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8975 22:44:41.87M 2015-11-02T22:44:56.402Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.481 34.605 1499.8971 22:44:42.09M 2015-11-02T22:44:56.602Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.481 34.605 1499.8965 22:44:42.29M 2015-11-02T22:44:56.802Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.480 34.605 1499.8958 22:44:42.49M 2015-11-02T22:44:57.022Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.480 34.604 1499.8943 22:44:42.68M 2015-11-02T22:44:57.212Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.480 34.604 1499.8945 22:44:42.90M 2015-11-02T22:44:57.417Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.479 34.603 1499.8934 22:44:43.10M 2015-11-02T22:44:57.617Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.478 34.603 1499.8918 22:44:43.30M 2015-11-02T22:44:57.817Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.478 34.603 1499.8920 22:44:43.50M 2015-11-02T22:44:58.067Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.478 34.602 1499.8912 22:44:43.70M 2015-11-02T22:44:58.227Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.477 34.602 1499.8905 22:44:43.94M 2015-11-02T22:44:58.432Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.484 34.608 1499.8977 22:44:44.12M 2015-11-02T22:44:58.632Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.484 34.607 1499.9023 22:44:44.32M 2015-11-02T22:44:58.837Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.484 34.607 1499.9019 22:44:44.52M 2015-11-02T22:44:59.037Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.484 34.607 1499.9027 22:44:44.72M 2015-11-02T22:44:59.242Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.483 34.606 1499.9026 22:44:44.92M 2015-11-02T22:44:59.442Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.483 34.606 1499.9034 22:44:45.13M 2015-11-02T22:44:59.647Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.483 34.605 1499.9041 22:44:45.33M 2015-11-02T22:44:59.852Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.480 34.602 1499.9004 22:44:45.53M 2015-11-02T22:45:00.052Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.601 1499.8994 22:44:45.73M 2015-11-02T22:45:00.257Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.601 1499.8976 22:44:45.93M 2015-11-02T22:45:00.458Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.478 34.601 1499.8960 22:44:46.15M 2015-11-02T22:45:00.662Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.477 34.601 1499.8943 22:44:46.35M 2015-11-02T22:45:00.867Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.481 34.605 1499.8978 22:44:46.55M 2015-11-02T22:45:01.067Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.481 34.605 1499.8965 22:44:46.74M 2015-11-02T22:45:01.272Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.605 1499.8950 22:44:46.94M 2015-11-02T22:45:01.493Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.606 1499.8940 22:44:47.16M 2015-11-02T22:45:01.677Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.480 34.605 1499.8922 22:44:47.38M 2015-11-02T22:45:01.877Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.605 1499.8914 22:44:47.56M 2015-11-02T22:45:02.082Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8914 22:44:47.76M 2015-11-02T22:45:02.287Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8910 22:44:47.96M 2015-11-02T22:45:02.493Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.480 34.606 1499.8896 22:44:48.18M 2015-11-02T22:45:02.693Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.479 34.606 1499.8896 22:44:48.38M 2015-11-02T22:45:02.898Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.479 34.605 1499.8889 22:44:48.57M 2015-11-02T22:45:03.103Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.479 34.605 1499.8884 22:44:48.77M 2015-11-02T22:45:03.303Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.478 34.605 1499.8883 22:44:49.98M 2015-11-02T22:45:03.508Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.478 34.604 1499.8881 22:44:49.19M 2015-11-02T22:45:03.708Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.478 34.604 1499.8883 22:44:49.39M 2015-11-02T22:45:03.913Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.479 34.604 1499.8887 22:44:49.59M 2015-11-02T22:45:04.113Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.480 34.605 1499.8901 22:44:49.79M 2015-11-02T22:45:04.318Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.480 34.606 1499.8914 22:44:50.01M 2015-11-02T22:45:04.518Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.479 34.604 1499.8895 22:44:50.21M 2015-11-02T22:45:04.723Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.478 34.604 1499.8890 22:44:50.41M 2015-11-02T22:45:04.928Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.607 1499.8927 22:44:50.61M 2015-11-02T22:45:05.128Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.607 1499.8936 22:44:50.81M 2015-11-02T22:45:05.333Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.483 34.608 1499.8940 22:44:51.02M 2015-11-02T22:45:05.533Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.609 1499.8961 22:44:51.22M 2015-11-02T22:45:05.743Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.609 1499.8976 22:44:51.42M 2015-11-02T22:45:05.958Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.8990 22:44:51.62M 2015-11-02T22:45:06.143Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.8994 22:44:51.84M 2015-11-02T22:45:06.348Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.480 34.605 1499.8923 22:44:52.04M 2015-11-02T22:45:06.553Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.479 34.605 1499.8909 22:44:52.24M 2015-11-02T22:45:06.753Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8944 22:44:52.44M 2015-11-02T22:45:06.958Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.608 1499.8943 22:44:52.64M 2015-11-02T22:45:07.158Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.609 1499.8951 22:44:52.83M 2015-11-02T22:45:07.363Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.610 1499.8970 22:44:53.05M 2015-11-02T22:45:07.568Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.486 34.611 1499.8986 22:44:53.25M 2015-11-02T22:45:07.768Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.487 34.612 1499.9001 22:44:53.45M 2015-11-02T22:45:07.973Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.488 34.613 1499.9020 22:44:53.65M 2015-11-02T22:45:08.218Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.489 34.614 1499.9025 22:44:53.85M 2015-11-02T22:45:08.378Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.489 34.614 1499.9026 22:44:54.11M 2015-11-02T22:45:08.578Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.488 34.613 1499.9027 22:44:54.27M 2015-11-02T22:45:08.783Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.489 34.614 1499.9023 22:44:54.46M 2015-11-02T22:45:08.988Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.489 34.615 1499.9021 22:44:54.67M 2015-11-02T22:45:09.193Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.489 34.615 1499.9025 22:44:54.86M 2015-11-02T22:45:09.393Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.489 34.615 1499.9020 22:44:55.09M 2015-11-02T22:45:09.598Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.489 34.615 1499.9016 22:44:55.28M 2015-11-02T22:45:09.798Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.489 34.615 1499.9015 22:44:55.48M 2015-11-02T22:45:10.003Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.489 34.615 1499.9017 22:44:55.68M 2015-11-02T22:45:10.203Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.492 34.617 1499.9055 22:44:55.88M 2015-11-02T22:45:10.428Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.492 34.618 1499.9054 22:44:56.10M 2015-11-02T22:45:10.613Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.493 34.618 1499.9054 22:44:56.31M 2015-11-02T22:45:10.813Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.489 34.614 1499.9012 22:44:56.50M 2015-11-02T22:45:11.044Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.9009 22:44:56.69M 2015-11-02T22:45:11.218Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.489 34.614 1499.9028 22:44:56.89M 2015-11-02T22:45:11.423Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.490 34.615 1499.9038 22:44:57.11M 2015-11-02T22:45:11.628Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.491 34.616 1499.9049 22:44:57.31M 2015-11-02T22:45:11.828Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.493 34.617 1499.9061 22:44:57.51M 2015-11-02T22:45:12.033Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.494 34.618 1499.9072 22:44:57.71M 2015-11-02T22:45:12.233Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.490 34.615 1499.9043 22:44:57.91M 2015-11-02T22:45:12.438Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.489 34.613 1499.9031 22:44:58.13M 2015-11-02T22:45:12.643Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.487 34.612 1499.9017 22:44:58.33M 2015-11-02T22:45:12.843Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.486 34.611 1499.8997 22:44:58.53M 2015-11-02T22:45:13.048Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.484 34.609 1499.8973 22:44:58.72M 2015-11-02T22:45:13.298Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.483 34.608 1499.8961 22:44:58.92M 2015-11-02T22:45:13.453Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.482 34.607 1499.8945 22:44:59.19M 2015-11-02T22:45:13.658Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.481 34.606 1499.8936 22:44:59.34M 2015-11-02T22:45:13.858Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.478 34.603 1499.8899 22:44:59.54M 2015-11-02T22:45:14.084Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.479 34.604 1499.8899 22:44:59.74M 2015-11-02T22:45:14.268Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.479 34.605 1499.8898 22:44:59.94M 2015-11-02T22:45:14.468Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8894 22:45:00.16M 2015-11-02T22:45:14.668Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.485 34.611 1499.8955 22:45:00.36M 2015-11-02T22:45:14.893Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.610 1499.8933 22:45:00.55M 2015-11-02T22:45:15.078Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.609 1499.8922 22:45:00.77M 2015-11-02T22:45:15.278Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.482 34.609 1499.8911 22:45:00.96M 2015-11-02T22:45:15.483Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.482 34.608 1499.8914 22:45:01.17M 2015-11-02T22:45:15.688Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.481 34.608 1499.8911 22:45:01.37M 2015-11-02T22:45:15.888Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.607 1499.8910 22:45:01.57M 2015-11-02T22:45:16.093Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.480 34.607 1499.8900 22:45:01.77M 2015-11-02T22:45:16.298Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8878 22:45:01.97M 2015-11-02T22:45:16.498Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8881 22:45:02.19M 2015-11-02T22:45:16.703Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8873 22:45:02.38M 2015-11-02T22:45:16.908Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.482 34.609 1499.8907 22:45:02.59M 2015-11-02T22:45:17.108Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.608 1499.8943 22:45:02.79M 2015-11-02T22:45:17.324Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.482 34.607 1499.8943 22:45:03.00M 2015-11-02T22:45:17.513Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.608 1499.8943 22:45:03.20M 2015-11-02T22:45:17.718Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.607 1499.8942 22:45:03.40M 2015-11-02T22:45:17.918Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8945 22:45:03.60M 2015-11-02T22:45:18.123Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.608 1499.8955 22:45:03.80M 2015-11-02T22:45:18.373Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.483 34.608 1499.8966 22:45:04.02M 2015-11-02T22:45:18.528Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.483 34.608 1499.8972 22:45:04.26M 2015-11-02T22:45:18.733Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.607 1499.8969 22:45:04.42M 2015-11-02T22:45:18.933Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.607 1499.8973 22:45:04.61M 2015-11-02T22:45:19.138Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.608 1499.8984 22:45:04.81M 2015-11-02T22:45:19.358Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.609 1499.8994 22:45:05.03M 2015-11-02T22:45:19.564Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.9001 22:45:05.25M 2015-11-02T22:45:19.748Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.610 1499.9009 22:45:05.43M 2015-11-02T22:45:19.948Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.610 1499.9016 22:45:05.63M 2015-11-02T22:45:20.153Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.610 1499.9023 22:45:05.83M 2015-11-02T22:45:20.358Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9010 22:45:06.05M 2015-11-02T22:45:20.558Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.608 1499.8949 22:45:06.25M 2015-11-02T22:45:20.763Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.605 1499.8923 22:45:06.45M 2015-11-02T22:45:20.968Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.480 34.606 1499.8927 22:45:06.65M 2015-11-02T22:45:21.168Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.606 1499.8942 22:45:06.85M 2015-11-02T22:45:21.373Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.481 34.606 1499.8953 22:45:07.06M 2015-11-02T22:45:21.573Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.477 34.602 1499.8909 22:45:07.26M 2015-11-02T22:45:21.778Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.476 34.601 1499.8898 22:45:07.46M 2015-11-02T22:45:21.978Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.601 1499.8889 22:45:07.66M 2015-11-02T22:45:22.183Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.475 34.600 1499.8890 22:45:07.86M 2015-11-02T22:45:22.388Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8877 22:45:08.08M 2015-11-02T22:45:22.588Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.600 1499.8875 22:45:08.28M 2015-11-02T22:45:22.788Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.474 34.600 1499.8865 22:45:08.47M 2015-11-02T22:45:22.993Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.474 34.599 1499.8853 22:45:08.67M 2015-11-02T22:45:23.199Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.475 34.601 1499.8854 22:45:08.87M 2015-11-02T22:45:23.399Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.487 34.612 1499.8981 22:45:09.09M 2015-11-02T22:45:23.603Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.488 34.613 1499.8990 22:45:09.29M 2015-11-02T22:45:23.823Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.489 34.614 1499.9001 22:45:09.49M 2015-11-02T22:45:24.014Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.613 1499.8978 22:45:09.71M 2015-11-02T22:45:24.213Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.486 34.612 1499.8951 22:45:09.89M 2015-11-02T22:45:24.418Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.485 34.611 1499.8936 22:45:10.11M 2015-11-02T22:45:24.618Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.611 1499.8928 22:45:10.31M 2015-11-02T22:45:24.823Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.485 34.611 1499.8928 22:45:10.51M 2015-11-02T22:45:25.023Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.611 1499.8925 22:45:10.70M 2015-11-02T22:45:25.228Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.485 34.611 1499.8936 22:45:10.90M 2015-11-02T22:45:25.434Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.485 34.611 1499.8947 22:45:11.12M 2015-11-02T22:45:25.634Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.486 34.612 1499.8967 22:45:11.32M 2015-11-02T22:45:25.839Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.613 1499.8986 22:45:11.52M 2015-11-02T22:45:26.043Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.488 34.613 1499.8997 22:45:11.72M 2015-11-02T22:45:26.243Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.488 34.613 1499.8999 22:45:11.92M 2015-11-02T22:45:26.449Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.489 34.614 1499.8995 22:45:12.14M 2015-11-02T22:45:26.654Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.489 34.614 1499.8988 22:45:12.34M 2015-11-02T22:45:26.854Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.488 34.614 1499.8990 22:45:12.54M 2015-11-02T22:45:27.059Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.489 34.614 1499.8997 22:45:12.74M 2015-11-02T22:45:27.259Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.489 34.614 1499.8997 22:45:12.93M 2015-11-02T22:45:27.459Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.488 34.614 1499.8994 22:45:13.15M 2015-11-02T22:45:27.664Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.613 1499.8987 22:45:13.35M 2015-11-02T22:45:27.869Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.486 34.612 1499.8986 22:45:13.55M 2015-11-02T22:45:28.069Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.486 34.611 1499.8994 22:45:13.75M 2015-11-02T22:45:28.294Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.486 34.611 1499.8986 22:45:13.95M 2015-11-02T22:45:28.524Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.485 34.611 1499.8969 22:45:14.18M 2015-11-02T22:45:28.679Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.610 1499.8975 22:45:14.41M 2015-11-02T22:45:28.884Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.485 34.610 1499.8979 22:45:14.56M 2015-11-02T22:45:29.084Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.611 1499.8990 22:45:14.76M 2015-11-02T22:45:29.289Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.611 1499.8989 22:45:14.96M 2015-11-02T22:45:29.494Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.610 1499.8981 22:45:15.18M 2015-11-02T22:45:29.699Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8955 22:45:15.38M 2015-11-02T22:45:29.894Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8966 22:45:15.58M 2015-11-02T22:45:30.104Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.483 34.608 1499.8981 22:45:15.78M 2015-11-02T22:45:30.304Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8983 22:45:16.00M 2015-11-02T22:45:30.509Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.483 34.607 1499.8983 22:45:16.20M 2015-11-02T22:45:30.709Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.607 1499.8981 22:45:16.40M 2015-11-02T22:45:30.914Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8983 22:45:16.60M 2015-11-02T22:45:31.119Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.608 1499.8990 22:45:16.80M 2015-11-02T22:45:31.319Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.609 1499.8995 22:45:17.01M 2015-11-02T22:45:31.524Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.608 1499.8993 22:45:17.21M 2015-11-02T22:45:31.724Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.608 1499.8989 22:45:17.41M 2015-11-02T22:45:31.929Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.607 1499.8977 22:45:17.61M 2015-11-02T22:45:32.134Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.608 1499.8972 22:45:17.81M 2015-11-02T22:45:32.334Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8951 22:45:18.03M 2015-11-02T22:45:32.539Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.607 1499.8953 22:45:18.23M 2015-11-02T22:45:32.759Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.606 1499.8936 22:45:18.43M 2015-11-02T22:45:32.944Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.606 1499.8926 22:45:18.64M 2015-11-02T22:45:33.144Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.485 34.610 1499.8970 22:45:18.82M 2015-11-02T22:45:33.349Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.606 1499.8917 22:45:19.04M 2015-11-02T22:45:33.599Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.605 1499.8901 22:45:19.24M 2015-11-02T22:45:33.759Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.479 34.605 1499.8892 22:45:19.49M 2015-11-02T22:45:33.959Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.479 34.605 1499.8885 22:45:19.64M 2015-11-02T22:45:34.159Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.478 34.604 1499.8881 22:45:19.84M 2015-11-02T22:45:34.364Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.478 34.605 1499.8877 22:45:20.06M 2015-11-02T22:45:34.569Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.477 34.604 1499.8864 22:45:20.25M 2015-11-02T22:45:34.774Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.476 34.603 1499.8850 22:45:20.45M 2015-11-02T22:45:34.974Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.476 34.602 1499.8854 22:45:20.66M 2015-11-02T22:45:35.179Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.479 34.605 1499.8894 22:45:20.85M 2015-11-02T22:45:35.384Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.478 34.604 1499.8893 22:45:21.07M 2015-11-02T22:45:35.584Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.477 34.605 1499.8843 22:45:21.27M 2015-11-02T22:45:35.784Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.477 34.605 1499.8829 22:45:21.47M 2015-11-02T22:45:35.989Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.471 34.600 1499.8759 22:45:21.67M 2015-11-02T22:45:36.194Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.471 34.600 1499.8750 22:45:21.87M 2015-11-02T22:45:36.399Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.471 34.600 1499.8738 22:45:22.09M 2015-11-02T22:45:36.599Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.471 34.600 1499.8729 22:45:22.29M 2015-11-02T22:45:36.799Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.480 34.609 1499.8828 22:45:22.49M 2015-11-02T22:45:37.004Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.482 34.611 1499.8840 22:45:22.68M 2015-11-02T22:45:37.224Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.484 34.613 1499.8861 22:45:22.88M 2015-11-02T22:45:37.409Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.486 34.614 1499.8893 22:45:23.12M 2015-11-02T22:45:37.614Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.488 34.616 1499.8911 22:45:23.30M 2015-11-02T22:45:37.819Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.490 34.618 1499.8938 22:45:23.50M 2015-11-02T22:45:38.019Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.491 34.619 1499.8961 22:45:23.70M 2015-11-02T22:45:38.224Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.491 34.618 1499.8958 22:45:23.90M 2015-11-02T22:45:38.424Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.491 34.618 1499.8966 22:45:24.12M 2015-11-02T22:45:38.629Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.491 34.618 1499.8971 22:45:24.32M 2015-11-02T22:45:38.829Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.491 34.618 1499.8976 22:45:24.51M 2015-11-02T22:45:39.034Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.490 34.617 1499.8975 22:45:24.71M 2015-11-02T22:45:39.239Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.489 34.617 1499.8964 22:45:24.91M 2015-11-02T22:45:39.439Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.488 34.615 1499.8951 22:45:25.13M 2015-11-02T22:45:39.644Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.487 34.614 1499.8953 22:45:25.33M 2015-11-02T22:45:39.849Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.487 34.614 1499.8953 22:45:25.53M 2015-11-02T22:45:40.049Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.487 34.614 1499.8954 22:45:25.73M 2015-11-02T22:45:40.249Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.486 34.614 1499.8950 22:45:25.93M 2015-11-02T22:45:40.463Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.486 34.613 1499.8938 22:45:26.14M 2015-11-02T22:45:40.659Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.485 34.612 1499.8932 22:45:26.35M 2015-11-02T22:45:40.859Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.485 34.612 1499.8931 22:45:26.55M 2015-11-02T22:45:41.064Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.485 34.611 1499.8942 22:45:26.74M 2015-11-02T22:45:41.269Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.485 34.611 1499.8954 22:45:26.94M 2015-11-02T22:45:41.474Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.484 34.610 1499.8947 22:45:27.16M 2015-11-02T22:45:41.689Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.483 34.610 1499.8940 22:45:27.36M 2015-11-02T22:45:41.879Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.483 34.609 1499.8933 22:45:27.57M 2015-11-02T22:45:42.079Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.482 34.608 1499.8933 22:45:27.76M 2015-11-02T22:45:42.284Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.483 34.608 1499.8949 22:45:27.96M 2015-11-02T22:45:42.484Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.479 34.605 1499.8918 22:45:28.18M 2015-11-02T22:45:42.689Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.478 34.604 1499.8911 22:45:28.37M 2015-11-02T22:45:42.889Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.478 34.604 1499.8911 22:45:28.57M 2015-11-02T22:45:43.094Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.479 34.604 1499.8916 22:45:28.77M 2015-11-02T22:45:43.303Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.479 34.604 1499.8918 22:45:28.97M 2015-11-02T22:45:43.504Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.479 34.605 1499.8929 22:45:29.19M 2015-11-02T22:45:43.704Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.480 34.606 1499.8917 22:45:29.39M 2015-11-02T22:45:43.909Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.479 34.605 1499.8909 22:45:29.59M 2015-11-02T22:45:44.109Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.480 34.606 1499.8912 22:45:29.79M 2015-11-02T22:45:44.314Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.481 34.608 1499.8920 22:45:30.00M 2015-11-02T22:45:44.519Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.483 34.610 1499.8928 22:45:30.21M 2015-11-02T22:45:44.719Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.609 1499.8971 22:45:30.41M 2015-11-02T22:45:44.924Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.607 1499.8955 22:45:30.60M 2015-11-02T22:45:45.124Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8958 22:45:30.80M 2015-11-02T22:45:45.329Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.481 34.606 1499.8958 22:45:31.02M 2015-11-02T22:45:45.534Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.476 34.601 1499.8911 22:45:31.22M 2015-11-02T22:45:45.737Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.483 34.607 1499.8972 22:45:31.42M 2015-11-02T22:45:45.939Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.482 34.605 1499.8972 22:45:31.62M 2015-11-02T22:45:46.154Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.481 34.604 1499.8966 22:45:31.82M 2015-11-02T22:45:46.344Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.480 34.603 1499.8956 22:45:32.05M 2015-11-02T22:45:46.544Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.479 34.603 1499.8948 22:45:32.24M 2015-11-02T22:45:46.750Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.478 34.602 1499.8933 22:45:32.43M 2015-11-02T22:45:46.954Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.478 34.602 1499.8920 22:45:32.64M 2015-11-02T22:45:47.154Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.485 34.609 1499.9004 22:45:32.83M 2015-11-02T22:45:47.359Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.486 34.609 1499.9005 22:45:33.05M 2015-11-02T22:45:47.564Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.486 34.610 1499.9008 22:45:33.25M 2015-11-02T22:45:47.765Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.486 34.610 1499.9001 22:45:33.45M 2015-11-02T22:45:47.970Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.487 34.611 1499.9010 22:45:33.65M 2015-11-02T22:45:48.175Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.487 34.611 1499.9010 22:45:33.85M 2015-11-02T22:45:48.375Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.487 34.611 1499.9019 22:45:34.07M 2015-11-02T22:45:48.574Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.487 34.612 1499.9006 22:45:34.27M 2015-11-02T22:45:48.824Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.486 34.611 1499.8990 22:45:34.46M 2015-11-02T22:45:48.984Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8979 22:45:34.71M 2015-11-02T22:45:49.184Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.610 1499.8978 22:45:34.86M 2015-11-02T22:45:49.389Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.484 34.609 1499.8970 22:45:35.08M 2015-11-02T22:45:49.590Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.608 1499.8951 22:45:35.28M 2015-11-02T22:45:49.800Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.607 1499.8939 22:45:35.48M 2015-11-02T22:45:49.999Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.607 1499.8926 22:45:35.68M 2015-11-02T22:45:50.200Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8921 22:45:35.88M 2015-11-02T22:45:50.405Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8923 22:45:36.10M 2015-11-02T22:45:50.625Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.606 1499.8925 22:45:36.30M 2015-11-02T22:45:50.810Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.606 1499.8928 22:45:36.51M 2015-11-02T22:45:51.015Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8916 22:45:36.69M 2015-11-02T22:45:51.220Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.608 1499.8920 22:45:36.89M 2015-11-02T22:45:51.420Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.482 34.609 1499.8931 22:45:37.11M 2015-11-02T22:45:51.625Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.610 1499.8931 22:45:37.31M 2015-11-02T22:45:51.825Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.485 34.612 1499.8956 22:45:37.51M 2015-11-02T22:45:52.030Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.486 34.612 1499.8958 22:45:37.71M 2015-11-02T22:45:52.235Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.486 34.613 1499.8961 22:45:37.91M 2015-11-02T22:45:52.435Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.487 34.613 1499.8951 22:45:38.13M 2015-11-02T22:45:52.640Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.487 34.613 1499.8955 22:45:38.33M 2015-11-02T22:45:52.840Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.487 34.613 1499.8956 22:45:38.52M 2015-11-02T22:45:53.045Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.486 34.612 1499.8961 22:45:38.72M 2015-11-02T22:45:53.250Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.612 1499.8961 22:45:38.92M 2015-11-02T22:45:53.451Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.612 1499.8967 22:45:39.14M 2015-11-02T22:45:53.656Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.612 1499.8977 22:45:39.34M 2015-11-02T22:45:53.860Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.611 1499.8961 22:45:39.54M 2015-11-02T22:45:54.060Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.610 1499.8953 22:45:39.74M 2015-11-02T22:45:54.265Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.609 1499.8938 22:45:39.94M 2015-11-02T22:45:54.465Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.609 1499.8931 22:45:40.16M 2015-11-02T22:45:54.670Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.608 1499.8927 22:45:40.35M 2015-11-02T22:45:54.870Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.481 34.608 1499.8906 22:45:40.55M 2015-11-02T22:45:55.090Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.608 1499.8901 22:45:40.75M 2015-11-02T22:45:55.280Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.608 1499.8893 22:45:40.97M 2015-11-02T22:45:55.480Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.481 34.607 1499.8896 22:45:41.17M 2015-11-02T22:45:55.685Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.481 34.607 1499.8900 22:45:41.37M 2015-11-02T22:45:55.885Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8898 22:45:41.57M 2015-11-02T22:45:56.090Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.480 34.607 1499.8893 22:45:41.77M 2015-11-02T22:45:56.295Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.480 34.607 1499.8896 22:45:41.97M 2015-11-02T22:45:56.500Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.480 34.607 1499.8901 22:45:42.19M 2015-11-02T22:45:56.700Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.481 34.607 1499.8907 22:45:42.39M 2015-11-02T22:45:56.900Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.481 34.608 1499.8907 22:45:42.59M 2015-11-02T22:45:57.107Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.482 34.609 1499.8916 22:45:42.78M 2015-11-02T22:45:57.310Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.483 34.610 1499.8928 22:45:43.00M 2015-11-02T22:45:57.510Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.483 34.610 1499.8929 22:45:43.20M 2015-11-02T22:45:57.715Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.484 34.611 1499.8931 22:45:43.40M 2015-11-02T22:45:57.917Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.484 34.611 1499.8943 22:45:43.60M 2015-11-02T22:45:58.120Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.484 34.611 1499.8932 22:45:43.80M 2015-11-02T22:45:58.320Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.483 34.610 1499.8922 22:45:44.02M 2015-11-02T22:45:58.525Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.483 34.610 1499.8914 22:45:44.22M 2015-11-02T22:45:58.730Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.482 34.609 1499.8901 22:45:44.42M 2015-11-02T22:45:58.935Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.481 34.608 1499.8896 22:45:44.61M 2015-11-02T22:45:59.136Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.479 34.606 1499.8870 22:45:44.81M 2015-11-02T22:45:59.335Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.479 34.606 1499.8879 22:45:45.03M 2015-11-02T22:45:59.560Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.479 34.605 1499.8879 22:45:45.23M 2015-11-02T22:45:59.745Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.608 1499.8916 22:45:45.45M 2015-11-02T22:45:59.945Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8922 22:45:45.63M 2015-11-02T22:46:00.150Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.488 34.613 1499.8990 22:45:45.82M 2015-11-02T22:46:00.355Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.614 1499.9003 22:45:46.05M 2015-11-02T22:46:00.555Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.614 1499.9005 22:45:46.25M 2015-11-02T22:46:00.760Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.488 34.614 1499.8997 22:45:46.45M 2015-11-02T22:46:00.960Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.488 34.613 1499.8988 22:45:46.65M 2015-11-02T22:46:01.165Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.488 34.613 1499.8990 22:45:46.84M 2015-11-02T22:46:01.371Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.487 34.613 1499.8998 22:45:47.06M 2015-11-02T22:46:01.575Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.488 34.613 1499.9001 22:45:47.26M 2015-11-02T22:46:01.775Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.489 34.614 1499.9014 22:45:47.46M 2015-11-02T22:46:01.980Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.489 34.614 1499.9010 22:45:47.66M 2015-11-02T22:46:02.187Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.489 34.614 1499.9021 22:45:47.86M 2015-11-02T22:46:02.385Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.489 34.614 1499.9017 22:45:48.08M 2015-11-02T22:46:02.590Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.489 34.614 1499.9016 22:45:48.27M 2015-11-02T22:46:02.790Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.615 1499.9016 22:45:48.48M 2015-11-02T22:46:02.995Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.615 1499.9021 22:45:48.67M 2015-11-02T22:46:03.195Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.491 34.616 1499.9019 22:45:48.87M 2015-11-02T22:46:03.395Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.616 1499.9011 22:45:49.09M 2015-11-02T22:46:03.600Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.490 34.615 1499.8999 22:45:49.29M 2015-11-02T22:46:03.805Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.490 34.615 1499.9004 22:45:49.49M 2015-11-02T22:46:04.025Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.490 34.616 1499.9011 22:45:49.69M 2015-11-02T22:46:04.210Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.490 34.615 1499.9008 22:45:49.90M 2015-11-02T22:46:04.415Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.490 34.615 1499.9005 22:45:50.11M 2015-11-02T22:46:04.620Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.489 34.615 1499.9004 22:45:50.31M 2015-11-02T22:46:04.820Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8994 22:45:50.51M 2015-11-02T22:46:05.025Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.612 1499.8979 22:45:50.70M 2015-11-02T22:46:05.225Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.610 1499.8964 22:45:50.90M 2015-11-02T22:46:05.430Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.485 34.610 1499.8969 22:45:51.12M 2015-11-02T22:46:05.630Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.608 1499.8948 22:45:51.32M 2015-11-02T22:46:05.835Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8943 22:45:51.52M 2015-11-02T22:46:06.040Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.481 34.606 1499.8944 22:45:51.72M 2015-11-02T22:46:06.240Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.481 34.606 1499.8922 22:45:51.92M 2015-11-02T22:46:06.445Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.606 1499.8921 22:45:52.14M 2015-11-02T22:46:06.651Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.606 1499.8922 22:45:52.34M 2015-11-02T22:46:06.850Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.605 1499.8916 22:45:52.54M 2015-11-02T22:46:07.050Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.479 34.605 1499.8909 22:45:52.73M 2015-11-02T22:46:07.255Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.479 34.605 1499.8900 22:45:52.93M 2015-11-02T22:46:07.460Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.479 34.606 1499.8894 22:45:53.15M 2015-11-02T22:46:07.665Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.475 34.603 1499.8834 22:45:53.35M 2015-11-02T22:46:07.867Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.479 34.606 1499.8873 22:45:53.55M 2015-11-02T22:46:08.070Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.479 34.606 1499.8883 22:45:53.75M 2015-11-02T22:46:08.271Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.480 34.606 1499.8899 22:45:53.95M 2015-11-02T22:46:08.491Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.607 1499.8915 22:45:54.17M 2015-11-02T22:46:08.675Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.481 34.607 1499.8926 22:45:54.38M 2015-11-02T22:46:08.880Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.608 1499.8934 22:45:54.56M 2015-11-02T22:46:09.130Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.608 1499.8939 22:45:54.76M 2015-11-02T22:46:09.285Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.611 1499.8973 22:45:55.03M 2015-11-02T22:46:09.490Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.611 1499.8961 22:45:55.18M 2015-11-02T22:46:09.691Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.490 34.613 1499.9077 22:45:55.38M 2015-11-02T22:46:09.896Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.610 1499.9036 22:45:55.58M 2015-11-02T22:46:10.108Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.609 1499.9034 22:45:55.78M 2015-11-02T22:46:10.300Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.609 1499.9022 22:45:56.00M 2015-11-02T22:46:10.505Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.608 1499.9016 22:45:56.19M 2015-11-02T22:46:10.711Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.476 34.600 1499.8921 22:45:56.39M 2015-11-02T22:46:10.910Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.600 1499.8911 22:45:56.60M 2015-11-02T22:46:11.115Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.601 1499.8917 22:45:56.79M 2015-11-02T22:46:11.315Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.477 34.602 1499.8914 22:45:57.01M 2015-11-02T22:46:11.520Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.478 34.602 1499.8916 22:45:57.21M 2015-11-02T22:46:11.721Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.478 34.603 1499.8912 22:45:57.41M 2015-11-02T22:46:11.925Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.479 34.608 1499.8818 22:45:57.61M 2015-11-02T22:46:12.131Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.480 34.609 1499.8828 22:45:57.81M 2015-11-02T22:46:12.331Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.480 34.609 1499.8835 22:45:58.03M 2015-11-02T22:46:12.537Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.481 34.609 1499.8849 22:45:58.22M 2015-11-02T22:46:12.737Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.481 34.609 1499.8857 22:45:58.43M 2015-11-02T22:46:12.956Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.481 34.610 1499.8867 22:45:58.62M 2015-11-02T22:46:13.146Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.481 34.609 1499.8868 22:45:58.84M 2015-11-02T22:46:13.351Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.481 34.609 1499.8849 22:45:59.04M 2015-11-02T22:46:13.550Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.480 34.608 1499.8854 22:45:59.24M 2015-11-02T22:46:13.751Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.480 34.608 1499.8856 22:45:59.44M 2015-11-02T22:46:13.951Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.480 34.607 1499.8862 22:45:59.63M 2015-11-02T22:46:14.206Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.479 34.607 1499.8864 22:45:59.83M 2015-11-02T22:46:14.361Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8867 22:46:00.10M 2015-11-02T22:46:14.566Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8875 22:46:00.25M 2015-11-02T22:46:14.771Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.479 34.605 1499.8882 22:46:00.45M 2015-11-02T22:46:14.971Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.482 34.608 1499.8933 22:46:00.65M 2015-11-02T22:46:15.176Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.607 1499.8933 22:46:00.85M 2015-11-02T22:46:15.376Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.607 1499.8929 22:46:01.07M 2015-11-02T22:46:15.581Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8933 22:46:01.27M 2015-11-02T22:46:15.786Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8925 22:46:01.47M 2015-11-02T22:46:15.988Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.608 1499.8929 22:46:01.67M 2015-11-02T22:46:16.191Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.607 1499.8931 22:46:01.87M 2015-11-02T22:46:16.391Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8927 22:46:02.09M 2015-11-02T22:46:16.596Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.481 34.606 1499.8923 22:46:02.28M 2015-11-02T22:46:16.801Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.481 34.606 1499.8928 22:46:02.48M 2015-11-02T22:46:17.001Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.481 34.606 1499.8932 22:46:02.68M 2015-11-02T22:46:17.206Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.482 34.606 1499.8948 22:46:02.88M 2015-11-02T22:46:17.421Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.482 34.606 1499.8945 22:46:03.10M 2015-11-02T22:46:17.611Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.482 34.606 1499.8950 22:46:03.32M 2015-11-02T22:46:17.817Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.482 34.606 1499.8947 22:46:03.50M 2015-11-02T22:46:18.017Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.482 34.607 1499.8954 22:46:03.70M 2015-11-02T22:46:18.221Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.482 34.607 1499.8950 22:46:03.90M 2015-11-02T22:46:18.428Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.482 34.606 1499.8953 22:46:04.12M 2015-11-02T22:46:18.626Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.481 34.606 1499.8944 22:46:04.32M 2015-11-02T22:46:18.831Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.481 34.606 1499.8944 22:46:04.52M 2015-11-02T22:46:19.036Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.481 34.606 1499.8938 22:46:04.71M 2015-11-02T22:46:19.237Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.481 34.606 1499.8942 22:46:04.91M 2015-11-02T22:46:19.441Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.482 34.607 1499.8937 22:46:05.13M 2015-11-02T22:46:19.641Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.482 34.607 1499.8944 22:46:05.33M 2015-11-02T22:46:19.846Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.483 34.607 1499.8951 22:46:05.53M 2015-11-02T22:46:20.046Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8961 22:46:05.73M 2015-11-02T22:46:20.251Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.482 34.607 1499.8961 22:46:05.93M 2015-11-02T22:46:20.451Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8964 22:46:06.14M 2015-11-02T22:46:20.657Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.483 34.608 1499.8967 22:46:06.34M 2015-11-02T22:46:20.861Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8976 22:46:06.54M 2015-11-02T22:46:21.061Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.608 1499.8971 22:46:06.74M 2015-11-02T22:46:21.266Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.483 34.609 1499.8972 22:46:06.94M 2015-11-02T22:46:21.471Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.483 34.609 1499.8960 22:46:07.16M 2015-11-02T22:46:21.671Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8942 22:46:07.36M 2015-11-02T22:46:21.891Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.475 34.602 1499.8848 22:46:07.56M 2015-11-02T22:46:22.076Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.477 34.604 1499.8864 22:46:07.77M 2015-11-02T22:46:22.276Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.478 34.605 1499.8876 22:46:07.96M 2015-11-02T22:46:22.486Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.479 34.605 1499.8885 22:46:08.17M 2015-11-02T22:46:22.686Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.480 34.606 1499.8892 22:46:08.37M 2015-11-02T22:46:22.891Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.480 34.607 1499.8885 22:46:08.57M 2015-11-02T22:46:23.091Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.481 34.608 1499.8883 22:46:08.77M 2015-11-02T22:46:23.296Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.481 34.609 1499.8889 22:46:08.97M 2015-11-02T22:46:23.496Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.482 34.610 1499.8893 22:46:09.19M 2015-11-02T22:46:23.701Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.482 34.610 1499.8893 22:46:09.39M 2015-11-02T22:46:23.901Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.483 34.610 1499.8894 22:46:09.59M 2015-11-02T22:46:24.106Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.482 34.610 1499.8895 22:46:09.79M 2015-11-02T22:46:24.312Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.476 34.604 1499.8829 22:46:10.01M 2015-11-02T22:46:24.516Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.476 34.603 1499.8835 22:46:10.21M 2015-11-02T22:46:24.716Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.476 34.603 1499.8845 22:46:10.41M 2015-11-02T22:46:24.921Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.476 34.603 1499.8851 22:46:10.60M 2015-11-02T22:46:25.121Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.476 34.602 1499.8861 22:46:10.80M 2015-11-02T22:46:25.326Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.476 34.602 1499.8860 22:46:11.02M 2015-11-02T22:46:25.526Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.475 34.601 1499.8854 22:46:11.22M 2015-11-02T22:46:25.731Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.475 34.601 1499.8848 22:46:11.42M 2015-11-02T22:46:25.936Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.475 34.601 1499.8857 22:46:11.62M 2015-11-02T22:46:26.136Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.476 34.602 1499.8865 22:46:11.82M 2015-11-02T22:46:26.356Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.477 34.603 1499.8871 22:46:12.04M 2015-11-02T22:46:26.541Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.477 34.603 1499.8882 22:46:12.25M 2015-11-02T22:46:26.746Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.478 34.603 1499.8892 22:46:12.43M 2015-11-02T22:46:26.946Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.478 34.604 1499.8903 22:46:12.63M 2015-11-02T22:46:27.151Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.479 34.604 1499.8911 22:46:12.83M 2015-11-02T22:46:27.358Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.480 34.605 1499.8921 22:46:13.05M 2015-11-02T22:46:27.561Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.480 34.605 1499.8923 22:46:13.25M 2015-11-02T22:46:27.761Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.480 34.606 1499.8926 22:46:13.45M 2015-11-02T22:46:27.966Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.480 34.606 1499.8922 22:46:13.65M 2015-11-02T22:46:28.166Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.480 34.606 1499.8920 22:46:13.85M 2015-11-02T22:46:28.371Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.480 34.606 1499.8907 22:46:14.07M 2015-11-02T22:46:28.571Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8934 22:46:14.26M 2015-11-02T22:46:28.776Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8939 22:46:14.46M 2015-11-02T22:46:28.981Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.608 1499.8942 22:46:14.66M 2015-11-02T22:46:29.181Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.608 1499.8939 22:46:14.86M 2015-11-02T22:46:29.386Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.608 1499.8942 22:46:15.08M 2015-11-02T22:46:29.591Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.608 1499.8943 22:46:15.28M 2015-11-02T22:46:29.796Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.483 34.608 1499.8949 22:46:15.48M 2015-11-02T22:46:29.998Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.488 34.613 1499.9009 22:46:15.68M 2015-11-02T22:46:30.201Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.489 34.614 1499.9008 22:46:15.88M 2015-11-02T22:46:30.401Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.489 34.614 1499.8998 22:46:16.10M 2015-11-02T22:46:30.606Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.488 34.614 1499.8992 22:46:16.29M 2015-11-02T22:46:30.826Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.488 34.614 1499.8990 22:46:16.49M 2015-11-02T22:46:31.011Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.488 34.613 1499.8984 22:46:16.71M 2015-11-02T22:46:31.211Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.485 34.610 1499.8955 22:46:16.89M 2015-11-02T22:46:31.416Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.609 1499.8949 22:46:17.11M 2015-11-02T22:46:31.621Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.483 34.608 1499.8944 22:46:17.31M 2015-11-02T22:46:31.821Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.482 34.607 1499.8936 22:46:17.51M 2015-11-02T22:46:32.026Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.482 34.607 1499.8937 22:46:17.71M 2015-11-02T22:46:32.231Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.482 34.608 1499.8943 22:46:17.91M 2015-11-02T22:46:32.432Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.482 34.608 1499.8944 22:46:18.13M 2015-11-02T22:46:32.636Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.483 34.608 1499.8944 22:46:18.32M 2015-11-02T22:46:32.836Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8947 22:46:18.52M 2015-11-02T22:46:33.041Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.608 1499.8943 22:46:18.72M 2015-11-02T22:46:33.249Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.607 1499.8937 22:46:18.92M 2015-11-02T22:46:33.446Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.607 1499.8936 22:46:19.14M 2015-11-02T22:46:33.652Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8936 22:46:19.34M 2015-11-02T22:46:33.856Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.605 1499.8926 22:46:19.54M 2015-11-02T22:46:34.056Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.604 1499.8923 22:46:19.74M 2015-11-02T22:46:34.261Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.479 34.604 1499.8920 22:46:19.94M 2015-11-02T22:46:34.466Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.479 34.604 1499.8916 22:46:20.16M 2015-11-02T22:46:34.666Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.605 1499.8916 22:46:20.36M 2015-11-02T22:46:34.866Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.605 1499.8921 22:46:20.55M 2015-11-02T22:46:35.071Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.606 1499.8920 22:46:20.75M 2015-11-02T22:46:35.292Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.606 1499.8920 22:46:20.95M 2015-11-02T22:46:35.482Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.606 1499.8907 22:46:21.19M 2015-11-02T22:46:35.676Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.480 34.606 1499.8894 22:46:21.37M 2015-11-02T22:46:35.886Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.479 34.606 1499.8889 22:46:21.57M 2015-11-02T22:46:36.086Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.480 34.605 1499.8943 22:46:21.77M 2015-11-02T22:46:36.292Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.605 1499.8962 22:46:21.97M 2015-11-02T22:46:36.491Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8973 22:46:22.19M 2015-11-02T22:46:36.697Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8989 22:46:22.39M 2015-11-02T22:46:36.902Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.482 34.605 1499.8990 22:46:22.58M 2015-11-02T22:46:37.097Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.482 34.605 1499.9006 22:46:22.78M 2015-11-02T22:46:37.307Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.482 34.604 1499.9014 22:46:23.00M 2015-11-02T22:46:37.507Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.485 34.608 1499.9053 22:46:23.20M 2015-11-02T22:46:37.713Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.608 1499.9055 22:46:23.40M 2015-11-02T22:46:37.917Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.486 34.609 1499.9045 22:46:23.60M 2015-11-02T22:46:38.117Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.486 34.609 1499.9041 22:46:23.80M 2015-11-02T22:46:38.322Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.610 1499.9039 22:46:24.02M 2015-11-02T22:46:38.522Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.487 34.611 1499.9033 22:46:24.22M 2015-11-02T22:46:38.727Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.612 1499.9031 22:46:24.41M 2015-11-02T22:46:38.927Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.606 1499.8961 22:46:24.61M 2015-11-02T22:46:39.132Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.606 1499.8951 22:46:24.81M 2015-11-02T22:46:39.337Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.480 34.605 1499.8929 22:46:25.03M 2015-11-02T22:46:39.542Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.480 34.605 1499.8912 22:46:25.23M 2015-11-02T22:46:39.762Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.479 34.605 1499.8895 22:46:25.43M 2015-11-02T22:46:39.942Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.478 34.604 1499.8892 22:46:25.65M 2015-11-02T22:46:40.147Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.478 34.604 1499.8882 22:46:25.83M 2015-11-02T22:46:40.352Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.476 34.602 1499.8856 22:46:26.05M 2015-11-02T22:46:40.552Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.476 34.602 1499.8853 22:46:26.24M 2015-11-02T22:46:40.757Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.475 34.601 1499.8851 22:46:26.44M 2015-11-02T22:46:40.957Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.476 34.602 1499.8855 22:46:26.64M 2015-11-02T22:46:41.162Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.476 34.602 1499.8854 22:46:26.84M 2015-11-02T22:46:41.367Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.477 34.603 1499.8856 22:46:27.06M 2015-11-02T22:46:41.567Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.477 34.603 1499.8851 22:46:27.26M 2015-11-02T22:46:41.772Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.476 34.602 1499.8838 22:46:27.46M 2015-11-02T22:46:41.977Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.610 1499.8926 22:46:27.66M 2015-11-02T22:46:42.177Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.481 34.608 1499.8893 22:46:27.86M 2015-11-02T22:46:42.382Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.607 1499.8887 22:46:28.07M 2015-11-02T22:46:42.582Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.607 1499.8875 22:46:28.27M 2015-11-02T22:46:42.787Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8861 22:46:28.47M 2015-11-02T22:46:42.987Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.481 34.608 1499.8884 22:46:28.67M 2015-11-02T22:46:43.192Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.482 34.608 1499.8903 22:46:28.87M 2015-11-02T22:46:43.397Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.483 34.610 1499.8918 22:46:29.09M 2015-11-02T22:46:43.602Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.610 1499.8926 22:46:29.29M 2015-11-02T22:46:43.802Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8920 22:46:29.49M 2015-11-02T22:46:44.007Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.482 34.609 1499.8910 22:46:29.69M 2015-11-02T22:46:44.222Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.482 34.609 1499.8900 22:46:29.89M 2015-11-02T22:46:44.412Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.481 34.608 1499.8899 22:46:30.12M 2015-11-02T22:46:44.617Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.481 34.608 1499.8906 22:46:30.30M 2015-11-02T22:46:44.817Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.607 1499.8893 22:46:30.51M 2015-11-02T22:46:45.017Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.608 1499.8901 22:46:30.70M 2015-11-02T22:46:45.222Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.481 34.608 1499.8910 22:46:30.90M 2015-11-02T22:46:45.427Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.481 34.608 1499.8910 22:46:31.12M 2015-11-02T22:46:45.627Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.482 34.608 1499.8926 22:46:31.32M 2015-11-02T22:46:45.832Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.482 34.609 1499.8933 22:46:31.52M 2015-11-02T22:46:46.037Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.480 34.607 1499.8907 22:46:31.72M 2015-11-02T22:46:46.237Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.480 34.607 1499.8905 22:46:31.91M 2015-11-02T22:46:46.442Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.480 34.607 1499.8899 22:46:32.13M 2015-11-02T22:46:46.647Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.479 34.606 1499.8890 22:46:32.33M 2015-11-02T22:46:46.847Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.479 34.606 1499.8887 22:46:32.53M 2015-11-02T22:46:47.054Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.479 34.605 1499.8900 22:46:32.73M 2015-11-02T22:46:47.252Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.478 34.605 1499.8898 22:46:32.93M 2015-11-02T22:46:47.457Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.478 34.604 1499.8895 22:46:33.15M 2015-11-02T22:46:47.657Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.478 34.604 1499.8895 22:46:33.35M 2015-11-02T22:46:47.862Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.484 34.610 1499.8969 22:46:33.55M 2015-11-02T22:46:48.067Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.611 1499.8966 22:46:33.75M 2015-11-02T22:46:48.272Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.611 1499.8964 22:46:33.95M 2015-11-02T22:46:48.467Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.611 1499.8960 22:46:34.17M 2015-11-02T22:46:48.692Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.486 34.612 1499.8964 22:46:34.36M 2015-11-02T22:46:48.877Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.486 34.613 1499.8964 22:46:34.58M 2015-11-02T22:46:49.082Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.486 34.613 1499.8953 22:46:34.76M 2015-11-02T22:46:49.287Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.487 34.613 1499.8958 22:46:34.96M 2015-11-02T22:46:49.487Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.613 1499.8947 22:46:35.18M 2015-11-02T22:46:49.692Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.613 1499.8942 22:46:35.38M 2015-11-02T22:46:49.892Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.486 34.613 1499.8936 22:46:35.58M 2015-11-02T22:46:50.097Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.486 34.614 1499.8927 22:46:35.78M 2015-11-02T22:46:50.297Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.486 34.614 1499.8912 22:46:36.00M 2015-11-02T22:46:50.502Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.486 34.614 1499.8906 22:46:36.19M 2015-11-02T22:46:50.707Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.486 34.614 1499.8916 22:46:36.39M 2015-11-02T22:46:50.907Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.486 34.614 1499.8917 22:46:36.59M 2015-11-02T22:46:51.107Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.486 34.613 1499.8920 22:46:36.79M 2015-11-02T22:46:51.312Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.487 34.614 1499.8929 22:46:37.01M 2015-11-02T22:46:51.517Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.486 34.614 1499.8931 22:46:37.21M 2015-11-02T22:46:51.717Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8860 22:46:37.41M 2015-11-02T22:46:51.922Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.480 34.607 1499.8865 22:46:37.61M 2015-11-02T22:46:52.122Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.608 1499.8876 22:46:37.80M 2015-11-02T22:46:52.327Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.482 34.609 1499.8883 22:46:38.02M 2015-11-02T22:46:52.532Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.483 34.610 1499.8901 22:46:38.22M 2015-11-02T22:46:52.737Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.485 34.611 1499.8920 22:46:38.42M 2015-11-02T22:46:52.937Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.608 1499.8909 22:46:38.62M 2015-11-02T22:46:53.157Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.482 34.608 1499.8914 22:46:38.82M 2015-11-02T22:46:53.347Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.482 34.608 1499.8920 22:46:39.06M 2015-11-02T22:46:53.547Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.482 34.608 1499.8915 22:46:39.24M 2015-11-02T22:46:53.752Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.482 34.607 1499.8915 22:46:39.44M 2015-11-02T22:46:53.957Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.481 34.607 1499.8915 22:46:39.64M 2015-11-02T22:46:54.157Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.611 1499.8969 22:46:39.84M 2015-11-02T22:46:54.357Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8977 22:46:40.06M 2015-11-02T22:46:54.562Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8986 22:46:40.25M 2015-11-02T22:46:54.767Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.479 34.604 1499.8896 22:46:40.45M 2015-11-02T22:46:54.967Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.603 1499.8882 22:46:40.65M 2015-11-02T22:46:55.172Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.476 34.601 1499.8877 22:46:40.85M 2015-11-02T22:46:55.372Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.475 34.600 1499.8878 22:46:41.07M 2015-11-02T22:46:55.577Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8868 22:46:41.27M 2015-11-02T22:46:55.782Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.473 34.599 1499.8854 22:46:41.47M 2015-11-02T22:46:55.982Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.475 34.600 1499.8868 22:46:41.67M 2015-11-02T22:46:56.187Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.476 34.601 1499.8883 22:46:41.86M 2015-11-02T22:46:56.392Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.477 34.602 1499.8896 22:46:42.08M 2015-11-02T22:46:56.592Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.478 34.603 1499.8907 22:46:42.28M 2015-11-02T22:46:56.792Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.604 1499.8917 22:46:42.48M 2015-11-02T22:46:56.998Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.480 34.605 1499.8922 22:46:42.68M 2015-11-02T22:46:57.202Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8931 22:46:42.88M 2015-11-02T22:46:57.403Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.606 1499.8937 22:46:43.10M 2015-11-02T22:46:57.628Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.606 1499.8932 22:46:43.30M 2015-11-02T22:46:57.807Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.606 1499.8926 22:46:43.51M 2015-11-02T22:46:58.013Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.606 1499.8921 22:46:43.69M 2015-11-02T22:46:58.218Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.606 1499.8915 22:46:43.89M 2015-11-02T22:46:58.423Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.480 34.607 1499.8911 22:46:44.11M 2015-11-02T22:46:58.623Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.480 34.606 1499.8906 22:46:44.31M 2015-11-02T22:46:58.827Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.479 34.606 1499.8889 22:46:44.51M 2015-11-02T22:46:59.033Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.479 34.606 1499.8877 22:46:44.71M 2015-11-02T22:46:59.233Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.480 34.607 1499.8893 22:46:44.91M 2015-11-02T22:46:59.437Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.608 1499.8895 22:46:45.13M 2015-11-02T22:46:59.638Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.481 34.608 1499.8903 22:46:45.33M 2015-11-02T22:46:59.843Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.482 34.609 1499.8905 22:46:45.53M 2015-11-02T22:47:00.047Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.481 34.608 1499.8907 22:46:45.73M 2015-11-02T22:47:00.247Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.482 34.609 1499.8904 22:46:45.93M 2015-11-02T22:47:00.448Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.482 34.609 1499.8905 22:46:46.14M 2015-11-02T22:47:00.653Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8911 22:46:46.34M 2015-11-02T22:47:00.858Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8904 22:46:46.54M 2015-11-02T22:47:01.058Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.608 1499.8904 22:46:46.74M 2015-11-02T22:47:01.263Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.482 34.608 1499.8905 22:46:46.94M 2015-11-02T22:47:01.468Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.481 34.607 1499.8905 22:46:47.16M 2015-11-02T22:47:01.668Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.480 34.606 1499.8898 22:46:47.36M 2015-11-02T22:47:01.873Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.479 34.606 1499.8882 22:46:47.56M 2015-11-02T22:47:02.093Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.479 34.605 1499.8876 22:46:47.76M 2015-11-02T22:47:02.278Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8867 22:46:47.97M 2015-11-02T22:47:02.478Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8868 22:46:48.17M 2015-11-02T22:47:02.683Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.477 34.603 1499.8860 22:46:48.37M 2015-11-02T22:47:02.888Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.483 34.609 1499.8928 22:46:48.57M 2015-11-02T22:47:03.088Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8944 22:46:48.77M 2015-11-02T22:47:03.293Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.484 34.611 1499.8945 22:46:48.97M 2015-11-02T22:47:03.493Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.485 34.611 1499.8949 22:46:49.19M 2015-11-02T22:47:03.698Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.486 34.612 1499.8956 22:46:49.39M 2015-11-02T22:47:03.903Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.486 34.612 1499.8961 22:46:49.59M 2015-11-02T22:47:04.108Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.486 34.612 1499.8959 22:46:49.79M 2015-11-02T22:47:04.308Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.486 34.612 1499.8964 22:46:50.01M 2015-11-02T22:47:04.513Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.485 34.612 1499.8949 22:46:50.21M 2015-11-02T22:47:04.718Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.484 34.611 1499.8933 22:46:50.40M 2015-11-02T22:47:04.918Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.484 34.610 1499.8926 22:46:50.60M 2015-11-02T22:47:05.118Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.609 1499.8920 22:46:50.80M 2015-11-02T22:47:05.323Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.482 34.609 1499.8914 22:46:51.02M 2015-11-02T22:47:05.528Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.482 34.609 1499.8906 22:46:51.22M 2015-11-02T22:47:05.728Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.476 34.603 1499.8844 22:46:51.42M 2015-11-02T22:47:05.934Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.476 34.603 1499.8846 22:46:51.62M 2015-11-02T22:47:06.138Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.476 34.603 1499.8845 22:46:51.81M 2015-11-02T22:47:06.338Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.476 34.603 1499.8850 22:46:52.03M 2015-11-02T22:47:06.558Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.476 34.603 1499.8866 22:46:52.23M 2015-11-02T22:47:06.743Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.476 34.602 1499.8855 22:46:52.45M 2015-11-02T22:47:06.948Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.475 34.602 1499.8844 22:46:52.63M 2015-11-02T22:47:07.153Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.480 34.607 1499.8895 22:46:52.83M 2015-11-02T22:47:07.353Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.480 34.607 1499.8898 22:46:53.05M 2015-11-02T22:47:07.558Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.607 1499.8906 22:46:53.25M 2015-11-02T22:47:07.763Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.608 1499.8920 22:46:53.45M 2015-11-02T22:47:07.963Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.478 34.605 1499.8876 22:46:53.65M 2015-11-02T22:47:08.168Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.478 34.605 1499.8875 22:46:53.85M 2015-11-02T22:47:08.368Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.478 34.605 1499.8867 22:46:54.06M 2015-11-02T22:47:08.573Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.478 34.605 1499.8866 22:46:54.26M 2015-11-02T22:47:08.773Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.478 34.605 1499.8866 22:46:54.46M 2015-11-02T22:47:08.978Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.479 34.606 1499.8870 22:46:54.66M 2015-11-02T22:47:09.183Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8904 22:46:54.86M 2015-11-02T22:47:09.383Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.483 34.610 1499.8901 22:46:55.08M 2015-11-02T22:47:09.588Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.483 34.610 1499.8909 22:46:55.28M 2015-11-02T22:47:09.788Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.484 34.610 1499.8921 22:46:55.48M 2015-11-02T22:47:09.993Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.610 1499.8928 22:46:55.68M 2015-11-02T22:47:10.193Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.483 34.609 1499.8926 22:46:55.88M 2015-11-02T22:47:10.398Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.482 34.608 1499.8904 22:46:56.09M 2015-11-02T22:47:10.603Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.481 34.608 1499.8893 22:46:56.29M 2015-11-02T22:47:10.803Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.481 34.607 1499.8888 22:46:56.49M 2015-11-02T22:47:11.023Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8871 22:46:56.69M 2015-11-02T22:47:11.213Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8860 22:46:56.91M 2015-11-02T22:47:11.413Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.605 1499.8855 22:46:57.11M 2015-11-02T22:47:11.618Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.605 1499.8850 22:46:57.31M 2015-11-02T22:47:11.823Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8838 22:46:57.51M 2015-11-02T22:47:12.023Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.606 1499.8871 22:46:57.71M 2015-11-02T22:47:12.223Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8873 22:46:57.91M 2015-11-02T22:47:12.428Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8877 22:46:58.12M 2015-11-02T22:47:12.633Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.607 1499.8888 22:46:58.32M 2015-11-02T22:47:12.833Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.607 1499.8906 22:46:58.52M 2015-11-02T22:47:13.038Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.607 1499.8909 22:46:58.72M 2015-11-02T22:47:13.243Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.481 34.607 1499.8915 22:46:58.92M 2015-11-02T22:47:13.443Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.608 1499.8927 22:46:59.14M 2015-11-02T22:47:13.666Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.481 34.608 1499.8917 22:46:59.34M 2015-11-02T22:47:13.848Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.483 34.610 1499.8943 22:46:59.54M 2015-11-02T22:47:14.054Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.483 34.610 1499.8945 22:46:59.74M 2015-11-02T22:47:14.253Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.484 34.610 1499.8948 22:46:59.94M 2015-11-02T22:47:14.458Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.610 1499.8959 22:47:00.15M 2015-11-02T22:47:14.663Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.485 34.611 1499.8966 22:47:00.35M 2015-11-02T22:47:14.868Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.485 34.611 1499.8982 22:47:00.55M 2015-11-02T22:47:15.068Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.611 1499.8978 22:47:00.75M 2015-11-02T22:47:15.273Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.484 34.610 1499.8969 22:47:00.95M 2015-11-02T22:47:15.493Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.610 1499.8955 22:47:01.17M 2015-11-02T22:47:15.678Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.611 1499.8975 22:47:01.39M 2015-11-02T22:47:15.883Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.486 34.612 1499.8975 22:47:01.57M 2015-11-02T22:47:16.083Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.486 34.612 1499.8960 22:47:01.77M 2015-11-02T22:47:16.288Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.485 34.612 1499.8950 22:47:01.96M 2015-11-02T22:47:16.493Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.484 34.611 1499.8945 22:47:02.18M 2015-11-02T22:47:16.693Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.484 34.610 1499.8944 22:47:02.38M 2015-11-02T22:47:16.893Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.484 34.610 1499.8940 22:47:02.58M 2015-11-02T22:47:17.098Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8937 22:47:02.78M 2015-11-02T22:47:17.303Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.609 1499.8931 22:47:03.00M 2015-11-02T22:47:17.503Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8925 22:47:03.20M 2015-11-02T22:47:17.708Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8932 22:47:03.40M 2015-11-02T22:47:17.908Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8929 22:47:03.60M 2015-11-02T22:47:18.114Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.483 34.609 1499.8927 22:47:03.79M 2015-11-02T22:47:18.318Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8925 22:47:04.01M 2015-11-02T22:47:18.518Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.607 1499.8920 22:47:04.21M 2015-11-02T22:47:18.724Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8914 22:47:04.41M 2015-11-02T22:47:18.932Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.609 1499.8944 22:47:04.61M 2015-11-02T22:47:19.128Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.609 1499.8937 22:47:04.81M 2015-11-02T22:47:19.333Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.609 1499.8938 22:47:05.03M 2015-11-02T22:47:19.538Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.609 1499.8939 22:47:05.23M 2015-11-02T22:47:19.738Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.609 1499.8944 22:47:05.43M 2015-11-02T22:47:19.958Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.609 1499.8955 22:47:05.63M 2015-11-02T22:47:20.143Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.484 34.609 1499.8966 22:47:05.84M 2015-11-02T22:47:20.348Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.484 34.609 1499.8970 22:47:06.04M 2015-11-02T22:47:20.548Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8962 22:47:06.24M 2015-11-02T22:47:20.753Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8961 22:47:06.44M 2015-11-02T22:47:20.959Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.608 1499.8956 22:47:06.64M 2015-11-02T22:47:21.158Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.482 34.607 1499.8955 22:47:06.84M 2015-11-02T22:47:21.358Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8945 22:47:07.06M 2015-11-02T22:47:21.563Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.481 34.606 1499.8927 22:47:07.26M 2015-11-02T22:47:21.768Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.481 34.606 1499.8922 22:47:07.46M 2015-11-02T22:47:21.974Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.480 34.606 1499.8922 22:47:07.65M 2015-11-02T22:47:22.174Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.605 1499.8929 22:47:07.86M 2015-11-02T22:47:22.379Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8929 22:47:08.07M 2015-11-02T22:47:22.583Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8929 22:47:08.27M 2015-11-02T22:47:22.783Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.481 34.607 1499.8922 22:47:08.47M 2015-11-02T22:47:22.988Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8925 22:47:08.67M 2015-11-02T22:47:23.189Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8915 22:47:08.87M 2015-11-02T22:47:23.394Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8917 22:47:09.09M 2015-11-02T22:47:23.599Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.608 1499.8907 22:47:09.29M 2015-11-02T22:47:23.799Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8893 22:47:09.49M 2015-11-02T22:47:24.004Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8888 22:47:09.69M 2015-11-02T22:47:24.204Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.481 34.608 1499.8893 22:47:09.89M 2015-11-02T22:47:24.424Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.482 34.609 1499.8890 22:47:10.10M 2015-11-02T22:47:24.614Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8895 22:47:10.32M 2015-11-02T22:47:24.814Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.482 34.609 1499.8910 22:47:10.50M 2015-11-02T22:47:25.014Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8905 22:47:10.70M 2015-11-02T22:47:25.219Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.608 1499.8899 22:47:10.90M 2015-11-02T22:47:25.424Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.481 34.608 1499.8887 22:47:11.12M 2015-11-02T22:47:25.629Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.607 1499.8881 22:47:11.32M 2015-11-02T22:47:25.836Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.606 1499.8883 22:47:11.52M 2015-11-02T22:47:26.034Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.605 1499.8882 22:47:11.71M 2015-11-02T22:47:26.234Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.479 34.605 1499.8884 22:47:11.91M 2015-11-02T22:47:26.434Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.478 34.604 1499.8881 22:47:12.13M 2015-11-02T22:47:26.639Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.478 34.605 1499.8888 22:47:12.33M 2015-11-02T22:47:26.844Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.479 34.605 1499.8895 22:47:12.53M 2015-11-02T22:47:27.049Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.479 34.605 1499.8911 22:47:12.73M 2015-11-02T22:47:27.249Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.605 1499.8904 22:47:12.93M 2015-11-02T22:47:27.454Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.605 1499.8899 22:47:13.15M 2015-11-02T22:47:27.654Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.478 34.604 1499.8887 22:47:13.35M 2015-11-02T22:47:27.864Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.478 34.604 1499.8875 22:47:13.54M 2015-11-02T22:47:28.064Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.478 34.605 1499.8866 22:47:13.75M 2015-11-02T22:47:28.264Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8878 22:47:13.94M 2015-11-02T22:47:28.469Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8892 22:47:14.16M 2015-11-02T22:47:28.669Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8864 22:47:14.36M 2015-11-02T22:47:28.889Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8864 22:47:14.56M 2015-11-02T22:47:29.079Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.479 34.606 1499.8864 22:47:14.77M 2015-11-02T22:47:29.279Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.479 34.607 1499.8860 22:47:14.96M 2015-11-02T22:47:29.484Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.479 34.607 1499.8856 22:47:15.18M 2015-11-02T22:47:29.689Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.479 34.606 1499.8848 22:47:15.38M 2015-11-02T22:47:29.889Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.482 34.609 1499.8887 22:47:15.58M 2015-11-02T22:47:30.094Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.483 34.610 1499.8896 22:47:15.77M 2015-11-02T22:47:30.294Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.610 1499.8915 22:47:15.97M 2015-11-02T22:47:30.499Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.610 1499.8914 22:47:16.19M 2015-11-02T22:47:30.704Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8899 22:47:16.39M 2015-11-02T22:47:30.904Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.613 1499.8951 22:47:16.59M 2015-11-02T22:47:31.109Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.487 34.613 1499.8960 22:47:16.79M 2015-11-02T22:47:31.309Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.481 34.607 1499.8894 22:47:17.01M 2015-11-02T22:47:31.514Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.480 34.607 1499.8892 22:47:17.21M 2015-11-02T22:47:31.719Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.480 34.607 1499.8901 22:47:17.41M 2015-11-02T22:47:31.920Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8905 22:47:17.61M 2015-11-02T22:47:32.124Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8915 22:47:17.80M 2015-11-02T22:47:32.324Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.486 34.611 1499.8969 22:47:18.02M 2015-11-02T22:47:32.529Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.486 34.611 1499.8973 22:47:18.22M 2015-11-02T22:47:32.729Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.486 34.611 1499.8981 22:47:18.42M 2015-11-02T22:47:32.934Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.486 34.611 1499.8993 22:47:18.62M 2015-11-02T22:47:33.139Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.483 34.608 1499.8955 22:47:18.82M 2015-11-02T22:47:33.359Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.483 34.607 1499.8955 22:47:19.04M 2015-11-02T22:47:33.544Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.606 1499.8960 22:47:19.25M 2015-11-02T22:47:33.749Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.481 34.605 1499.8956 22:47:19.44M 2015-11-02T22:47:33.949Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.479 34.603 1499.8948 22:47:19.64M 2015-11-02T22:47:34.154Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.480 34.604 1499.8958 22:47:19.83M 2015-11-02T22:47:34.354Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.481 34.605 1499.8970 22:47:20.05M 2015-11-02T22:47:34.559Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.482 34.605 1499.8979 22:47:20.25M 2015-11-02T22:47:34.764Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.482 34.606 1499.8982 22:47:20.45M 2015-11-02T22:47:34.964Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.482 34.606 1499.8967 22:47:20.65M 2015-11-02T22:47:35.169Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.482 34.606 1499.8971 22:47:20.85M 2015-11-02T22:47:35.370Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.483 34.607 1499.8983 22:47:21.07M 2015-11-02T22:47:35.574Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.484 34.608 1499.8992 22:47:21.27M 2015-11-02T22:47:35.779Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8994 22:47:21.47M 2015-11-02T22:47:35.979Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8992 22:47:21.66M 2015-11-02T22:47:36.184Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.610 1499.8989 22:47:21.86M 2015-11-02T22:47:36.389Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8937 22:47:22.08M 2015-11-02T22:47:36.594Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8954 22:47:22.28M 2015-11-02T22:47:36.794Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.610 1499.8959 22:47:22.48M 2015-11-02T22:47:36.999Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.485 34.611 1499.8964 22:47:22.68M 2015-11-02T22:47:37.199Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8965 22:47:22.88M 2015-11-02T22:47:37.399Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.612 1499.8975 22:47:23.10M 2015-11-02T22:47:37.604Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.612 1499.8977 22:47:23.30M 2015-11-02T22:47:37.824Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.613 1499.8989 22:47:23.50M 2015-11-02T22:47:38.009Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.488 34.613 1499.8995 22:47:23.71M 2015-11-02T22:47:38.214Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.488 34.613 1499.8999 22:47:23.89M 2015-11-02T22:47:38.419Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.488 34.614 1499.9011 22:47:24.11M 2015-11-02T22:47:38.619Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.612 1499.8989 22:47:24.31M 2015-11-02T22:47:38.824Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.605 1499.8922 22:47:24.51M 2015-11-02T22:47:39.029Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.605 1499.8918 22:47:24.71M 2015-11-02T22:47:39.229Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8947 22:47:24.91M 2015-11-02T22:47:39.429Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.482 34.607 1499.8939 22:47:25.13M 2015-11-02T22:47:39.634Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.481 34.606 1499.8927 22:47:25.32M 2015-11-02T22:47:39.839Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.480 34.605 1499.8921 22:47:25.53M 2015-11-02T22:47:40.039Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.479 34.604 1499.8918 22:47:25.73M 2015-11-02T22:47:40.244Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.479 34.604 1499.8906 22:47:25.92M 2015-11-02T22:47:40.449Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.479 34.605 1499.8898 22:47:26.14M 2015-11-02T22:47:40.649Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.479 34.605 1499.8882 22:47:26.34M 2015-11-02T22:47:40.854Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.479 34.606 1499.8877 22:47:26.54M 2015-11-02T22:47:41.054Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8883 22:47:26.74M 2015-11-02T22:47:41.259Z|I-OCEAN7-304-XXXX| 27.53 12.911 40.481 34.611 1499.8811 22:47:26.94M 2015-11-02T22:47:41.459Z|I-OCEAN7-304-XXXX| 27.54 12.911 40.482 34.612 1499.8817 22:47:27.16M 2015-11-02T22:47:41.664Z|I-OCEAN7-304-XXXX| 27.56 12.911 40.482 34.612 1499.8818 22:47:27.36M 2015-11-02T22:47:41.869Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.481 34.611 1499.8816 22:47:27.55M 2015-11-02T22:47:42.069Z|I-OCEAN7-304-XXXX| 27.59 12.912 40.480 34.609 1499.8815 22:47:27.76M 2015-11-02T22:47:42.294Z|I-OCEAN7-304-XXXX| 27.59 12.912 40.479 34.608 1499.8812 22:47:27.95M 2015-11-02T22:47:42.479Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.478 34.607 1499.8806 22:47:28.19M 2015-11-02T22:47:42.679Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.479 34.608 1499.8832 22:47:28.37M 2015-11-02T22:47:42.884Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.480 34.609 1499.8846 22:47:28.57M 2015-11-02T22:47:43.090Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.481 34.609 1499.8865 22:47:28.77M 2015-11-02T22:47:43.289Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.481 34.608 1499.8879 22:47:28.97M 2015-11-02T22:47:43.489Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.481 34.608 1499.8887 22:47:29.19M 2015-11-02T22:47:43.695Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.481 34.607 1499.8904 22:47:29.38M 2015-11-02T22:47:43.899Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.481 34.607 1499.8916 22:47:29.58M 2015-11-02T22:47:44.099Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.606 1499.8928 22:47:29.78M 2015-11-02T22:47:44.304Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8936 22:47:30.00M 2015-11-02T22:47:44.504Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8943 22:47:30.20M 2015-11-02T22:47:44.714Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.604 1499.8931 22:47:30.40M 2015-11-02T22:47:44.915Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.605 1499.8931 22:47:30.60M 2015-11-02T22:47:45.115Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.605 1499.8934 22:47:30.80M 2015-11-02T22:47:45.319Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8932 22:47:31.02M 2015-11-02T22:47:45.525Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8933 22:47:31.22M 2015-11-02T22:47:45.729Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.606 1499.8928 22:47:31.42M 2015-11-02T22:47:45.924Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8923 22:47:31.62M 2015-11-02T22:47:46.134Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.605 1499.8914 22:47:31.81M 2015-11-02T22:47:46.335Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.479 34.605 1499.8896 22:47:32.03M 2015-11-02T22:47:46.539Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.478 34.604 1499.8884 22:47:32.23M 2015-11-02T22:47:46.760Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.477 34.603 1499.8872 22:47:32.43M 2015-11-02T22:47:46.945Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8865 22:47:32.65M 2015-11-02T22:47:47.144Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8859 22:47:32.83M 2015-11-02T22:47:47.350Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.477 34.603 1499.8876 22:47:33.05M 2015-11-02T22:47:47.555Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.477 34.603 1499.8879 22:47:33.25M 2015-11-02T22:47:47.760Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.478 34.604 1499.8888 22:47:33.45M 2015-11-02T22:47:47.960Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8970 22:47:33.65M 2015-11-02T22:47:48.165Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.486 34.612 1499.8967 22:47:33.85M 2015-11-02T22:47:48.365Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8967 22:47:34.06M 2015-11-02T22:47:48.570Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.612 1499.8973 22:47:34.26M 2015-11-02T22:47:48.770Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.613 1499.8983 22:47:34.46M 2015-11-02T22:47:48.975Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.612 1499.8975 22:47:34.66M 2015-11-02T22:47:49.180Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.486 34.612 1499.8970 22:47:34.86M 2015-11-02T22:47:49.380Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.612 1499.8981 22:47:35.08M 2015-11-02T22:47:49.585Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.486 34.612 1499.8964 22:47:35.28M 2015-11-02T22:47:49.790Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.485 34.611 1499.8953 22:47:35.48M 2015-11-02T22:47:49.990Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.484 34.610 1499.8942 22:47:35.68M 2015-11-02T22:47:50.195Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.484 34.610 1499.8937 22:47:35.87M 2015-11-02T22:47:50.395Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.609 1499.8923 22:47:36.09M 2015-11-02T22:47:50.600Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.481 34.608 1499.8911 22:47:36.29M 2015-11-02T22:47:50.800Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.607 1499.8901 22:47:36.49M 2015-11-02T22:47:51.000Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.479 34.606 1499.8889 22:47:36.69M 2015-11-02T22:47:51.225Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.479 34.605 1499.8887 22:47:36.88M 2015-11-02T22:47:51.410Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.479 34.605 1499.8892 22:47:37.12M 2015-11-02T22:47:51.615Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.608 1499.8939 22:47:37.31M 2015-11-02T22:47:51.820Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.483 34.609 1499.8932 22:47:37.51M 2015-11-02T22:47:52.020Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.608 1499.8938 22:47:37.71M 2015-11-02T22:47:52.227Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.609 1499.8937 22:47:37.90M 2015-11-02T22:47:52.425Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.475 34.602 1499.8842 22:47:38.12M 2015-11-02T22:47:52.630Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.473 34.600 1499.8816 22:47:38.32M 2015-11-02T22:47:52.835Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8834 22:47:38.52M 2015-11-02T22:47:53.035Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.476 34.602 1499.8853 22:47:38.72M 2015-11-02T22:47:53.240Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.477 34.604 1499.8867 22:47:38.92M 2015-11-02T22:47:53.440Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.479 34.605 1499.8885 22:47:39.14M 2015-11-02T22:47:53.645Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8904 22:47:39.34M 2015-11-02T22:47:53.850Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.481 34.607 1499.8921 22:47:39.53M 2015-11-02T22:47:54.050Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.482 34.609 1499.8910 22:47:39.74M 2015-11-02T22:47:54.255Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.482 34.609 1499.8917 22:47:39.93M 2015-11-02T22:47:54.455Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.482 34.609 1499.8916 22:47:40.15M 2015-11-02T22:47:54.660Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.609 1499.8917 22:47:40.35M 2015-11-02T22:47:54.865Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.482 34.609 1499.8901 22:47:40.55M 2015-11-02T22:47:55.065Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.481 34.608 1499.8887 22:47:40.75M 2015-11-02T22:47:55.270Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.480 34.607 1499.8864 22:47:40.95M 2015-11-02T22:47:55.475Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.479 34.607 1499.8854 22:47:41.17M 2015-11-02T22:47:55.690Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.473 34.601 1499.8788 22:47:41.37M 2015-11-02T22:47:55.880Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.473 34.601 1499.8790 22:47:41.58M 2015-11-02T22:47:56.080Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.474 34.601 1499.8807 22:47:41.76M 2015-11-02T22:47:56.285Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.472 34.600 1499.8793 22:47:41.96M 2015-11-02T22:47:56.485Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.472 34.599 1499.8787 22:47:42.18M 2015-11-02T22:47:56.690Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.474 34.601 1499.8802 22:47:42.38M 2015-11-02T22:47:56.890Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.475 34.602 1499.8816 22:47:42.58M 2015-11-02T22:47:57.095Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.476 34.603 1499.8822 22:47:42.78M 2015-11-02T22:47:57.295Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.476 34.603 1499.8816 22:47:43.00M 2015-11-02T22:47:57.505Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.477 34.604 1499.8821 22:47:43.19M 2015-11-02T22:47:57.705Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.477 34.605 1499.8838 22:47:43.40M 2015-11-02T22:47:57.910Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.605 1499.8834 22:47:43.60M 2015-11-02T22:47:58.110Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.478 34.605 1499.8844 22:47:43.80M 2015-11-02T22:47:58.315Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8879 22:47:44.01M 2015-11-02T22:47:58.516Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8884 22:47:44.21M 2015-11-02T22:47:58.720Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8884 22:47:44.41M 2015-11-02T22:47:58.925Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.481 34.608 1499.8892 22:47:44.61M 2015-11-02T22:47:59.125Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.481 34.608 1499.8895 22:47:44.81M 2015-11-02T22:47:59.330Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.480 34.607 1499.8895 22:47:45.03M 2015-11-02T22:47:59.536Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.606 1499.8892 22:47:45.23M 2015-11-02T22:47:59.735Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.477 34.603 1499.8867 22:47:45.43M 2015-11-02T22:47:59.940Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.603 1499.8864 22:47:45.62M 2015-11-02T22:48:00.160Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.476 34.602 1499.8870 22:47:45.83M 2015-11-02T22:48:00.345Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.472 34.598 1499.8833 22:47:46.06M 2015-11-02T22:48:00.547Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.472 34.598 1499.8822 22:47:46.24M 2015-11-02T22:48:00.750Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.472 34.598 1499.8828 22:47:46.44M 2015-11-02T22:48:00.955Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8839 22:47:46.64M 2015-11-02T22:48:01.155Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8843 22:47:46.84M 2015-11-02T22:48:01.360Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8849 22:47:47.06M 2015-11-02T22:48:01.560Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.475 34.601 1499.8859 22:47:47.26M 2015-11-02T22:48:01.769Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.475 34.601 1499.8862 22:47:47.45M 2015-11-02T22:48:01.971Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.477 34.602 1499.8870 22:47:47.65M 2015-11-02T22:48:02.170Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.477 34.603 1499.8867 22:47:47.85M 2015-11-02T22:48:02.375Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.476 34.602 1499.8860 22:47:48.07M 2015-11-02T22:48:02.575Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.476 34.602 1499.8844 22:47:48.27M 2015-11-02T22:48:02.780Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.475 34.602 1499.8827 22:47:48.47M 2015-11-02T22:48:02.985Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.474 34.601 1499.8811 22:47:48.67M 2015-11-02T22:48:03.185Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.481 34.608 1499.8883 22:47:48.87M 2015-11-02T22:48:03.385Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.483 34.610 1499.8904 22:47:49.09M 2015-11-02T22:48:03.590Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.611 1499.8914 22:47:49.28M 2015-11-02T22:48:03.795Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.484 34.612 1499.8905 22:47:49.48M 2015-11-02T22:48:04.000Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.485 34.612 1499.8906 22:47:49.68M 2015-11-02T22:48:04.200Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.489 34.616 1499.8950 22:47:49.88M 2015-11-02T22:48:04.405Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.489 34.616 1499.8945 22:47:50.10M 2015-11-02T22:48:04.620Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.489 34.616 1499.8944 22:47:50.30M 2015-11-02T22:48:04.811Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.489 34.617 1499.8953 22:47:50.51M 2015-11-02T22:48:05.015Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.489 34.616 1499.8955 22:47:50.70M 2015-11-02T22:48:05.220Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.486 34.613 1499.8906 22:47:50.90M 2015-11-02T22:48:05.420Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.486 34.613 1499.8910 22:47:51.12M 2015-11-02T22:48:05.625Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.485 34.613 1499.8915 22:47:51.32M 2015-11-02T22:48:05.830Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.612 1499.8918 22:47:51.52M 2015-11-02T22:48:06.030Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.606 1499.8843 22:47:51.72M 2015-11-02T22:48:06.233Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8834 22:47:51.91M 2015-11-02T22:48:06.430Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.477 34.605 1499.8831 22:47:52.13M 2015-11-02T22:48:06.635Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.477 34.605 1499.8816 22:47:52.33M 2015-11-02T22:48:06.840Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.476 34.604 1499.8811 22:47:52.53M 2015-11-02T22:48:07.045Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.475 34.603 1499.8815 22:47:52.73M 2015-11-02T22:48:07.252Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.475 34.603 1499.8831 22:47:52.93M 2015-11-02T22:48:07.450Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.475 34.603 1499.8824 22:47:53.15M 2015-11-02T22:48:07.656Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.476 34.603 1499.8840 22:47:53.35M 2015-11-02T22:48:07.861Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.477 34.604 1499.8851 22:47:53.55M 2015-11-02T22:48:08.061Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.478 34.604 1499.8875 22:47:53.75M 2015-11-02T22:48:08.261Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.479 34.605 1499.8895 22:47:53.94M 2015-11-02T22:48:08.467Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.608 1499.8932 22:47:54.16M 2015-11-02T22:48:08.671Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8920 22:47:54.36M 2015-11-02T22:48:08.871Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.607 1499.8912 22:47:54.56M 2015-11-02T22:48:09.091Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.481 34.608 1499.8916 22:47:54.76M 2015-11-02T22:48:09.281Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8922 22:47:54.97M 2015-11-02T22:48:09.481Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.482 34.608 1499.8937 22:47:55.18M 2015-11-02T22:48:09.686Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.483 34.609 1499.8962 22:47:55.38M 2015-11-02T22:48:09.881Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.484 34.609 1499.8972 22:47:55.57M 2015-11-02T22:48:10.091Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.484 34.609 1499.8973 22:47:55.77M 2015-11-02T22:48:10.296Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.610 1499.8988 22:47:55.97M 2015-11-02T22:48:10.496Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8942 22:47:56.19M 2015-11-02T22:48:10.696Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.480 34.605 1499.8942 22:47:56.39M 2015-11-02T22:48:10.901Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.479 34.604 1499.8938 22:47:56.59M 2015-11-02T22:48:11.106Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.479 34.604 1499.8929 22:47:56.79M 2015-11-02T22:48:11.306Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.479 34.604 1499.8915 22:47:57.01M 2015-11-02T22:48:11.511Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8916 22:47:57.21M 2015-11-02T22:48:11.716Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.604 1499.8910 22:47:57.40M 2015-11-02T22:48:11.916Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.477 34.603 1499.8895 22:47:57.61M 2015-11-02T22:48:12.121Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.477 34.602 1499.8899 22:47:57.80M 2015-11-02T22:48:12.326Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.477 34.602 1499.8901 22:47:58.02M 2015-11-02T22:48:12.526Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.477 34.601 1499.8912 22:47:58.22M 2015-11-02T22:48:12.726Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.477 34.601 1499.8910 22:47:58.42M 2015-11-02T22:48:12.931Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.477 34.602 1499.8907 22:47:58.62M 2015-11-02T22:48:13.136Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.477 34.601 1499.8906 22:47:58.82M 2015-11-02T22:48:13.341Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.476 34.600 1499.8904 22:47:59.04M 2015-11-02T22:48:13.556Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.476 34.600 1499.8892 22:47:59.24M 2015-11-02T22:48:13.747Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.475 34.599 1499.8892 22:47:59.45M 2015-11-02T22:48:13.951Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.474 34.599 1499.8881 22:47:59.63M 2015-11-02T22:48:14.146Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.474 34.598 1499.8856 22:47:59.83M 2015-11-02T22:48:14.356Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.473 34.598 1499.8855 22:48:00.05M 2015-11-02T22:48:14.556Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.474 34.598 1499.8859 22:48:00.25M 2015-11-02T22:48:14.761Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.475 34.599 1499.8875 22:48:00.45M 2015-11-02T22:48:14.961Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.476 34.600 1499.8895 22:48:00.65M 2015-11-02T22:48:15.166Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.477 34.601 1499.8899 22:48:00.85M 2015-11-02T22:48:15.371Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.484 34.609 1499.8979 22:48:01.07M 2015-11-02T22:48:15.571Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.485 34.610 1499.8975 22:48:01.27M 2015-11-02T22:48:15.776Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.485 34.611 1499.8962 22:48:01.47M 2015-11-02T22:48:15.976Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.485 34.611 1499.8955 22:48:01.67M 2015-11-02T22:48:16.181Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.484 34.610 1499.8940 22:48:01.86M 2015-11-02T22:48:16.381Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.483 34.609 1499.8918 22:48:02.08M 2015-11-02T22:48:16.586Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.482 34.608 1499.8901 22:48:02.28M 2015-11-02T22:48:16.786Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.482 34.608 1499.8912 22:48:02.48M 2015-11-02T22:48:16.996Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.482 34.608 1499.8910 22:48:02.68M 2015-11-02T22:48:17.196Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.481 34.607 1499.8911 22:48:02.88M 2015-11-02T22:48:17.396Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8914 22:48:03.10M 2015-11-02T22:48:17.601Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.479 34.605 1499.8901 22:48:03.29M 2015-11-02T22:48:17.806Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.479 34.605 1499.8882 22:48:03.50M 2015-11-02T22:48:18.026Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.478 34.604 1499.8881 22:48:03.70M 2015-11-02T22:48:18.211Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.478 34.604 1499.8876 22:48:03.91M 2015-11-02T22:48:18.416Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.477 34.603 1499.8877 22:48:04.11M 2015-11-02T22:48:18.616Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.477 34.603 1499.8872 22:48:04.31M 2015-11-02T22:48:18.821Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.477 34.603 1499.8876 22:48:04.51M 2015-11-02T22:48:19.021Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.478 34.604 1499.8883 22:48:04.71M 2015-11-02T22:48:19.226Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.605 1499.8900 22:48:04.91M 2015-11-02T22:48:19.431Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.606 1499.8909 22:48:05.13M 2015-11-02T22:48:19.631Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.606 1499.8907 22:48:05.33M 2015-11-02T22:48:19.837Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.606 1499.8904 22:48:05.52M 2015-11-02T22:48:20.036Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8903 22:48:05.72M 2015-11-02T22:48:20.241Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.606 1499.8912 22:48:05.92M 2015-11-02T22:48:20.446Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.474 34.600 1499.8840 22:48:06.14M 2015-11-02T22:48:20.646Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.474 34.601 1499.8846 22:48:06.34M 2015-11-02T22:48:20.851Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.475 34.601 1499.8861 22:48:06.54M 2015-11-02T22:48:21.051Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.476 34.602 1499.8877 22:48:06.74M 2015-11-02T22:48:21.256Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.477 34.603 1499.8887 22:48:06.94M 2015-11-02T22:48:21.461Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.478 34.604 1499.8895 22:48:07.16M 2015-11-02T22:48:21.666Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.479 34.604 1499.8905 22:48:07.35M 2015-11-02T22:48:21.872Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.486 34.612 1499.8993 22:48:07.56M 2015-11-02T22:48:22.066Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8966 22:48:07.75M 2015-11-02T22:48:22.271Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.609 1499.8959 22:48:07.95M 2015-11-02T22:48:22.491Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.483 34.609 1499.8944 22:48:08.17M 2015-11-02T22:48:22.676Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.483 34.608 1499.8939 22:48:08.39M 2015-11-02T22:48:22.881Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8933 22:48:08.57M 2015-11-02T22:48:23.086Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8928 22:48:08.77M 2015-11-02T22:48:23.286Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.481 34.607 1499.8912 22:48:08.97M 2015-11-02T22:48:23.486Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.481 34.607 1499.8916 22:48:09.18M 2015-11-02T22:48:23.691Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.483 34.608 1499.8932 22:48:09.38M 2015-11-02T22:48:23.896Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.609 1499.8947 22:48:09.58M 2015-11-02T22:48:24.096Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.610 1499.8948 22:48:09.78M 2015-11-02T22:48:24.301Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.494 34.619 1499.9059 22:48:10.00M 2015-11-02T22:48:24.506Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.494 34.619 1499.9060 22:48:10.20M 2015-11-02T22:48:24.711Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.494 34.619 1499.9063 22:48:10.40M 2015-11-02T22:48:24.911Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.494 34.620 1499.9065 22:48:10.60M 2015-11-02T22:48:25.116Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.494 34.619 1499.9065 22:48:10.80M 2015-11-02T22:48:25.321Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.493 34.618 1499.9053 22:48:11.02M 2015-11-02T22:48:25.521Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.479 34.604 1499.8877 22:48:11.22M 2015-11-02T22:48:25.726Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.477 34.603 1499.8862 22:48:11.42M 2015-11-02T22:48:25.926Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.475 34.601 1499.8849 22:48:11.61M 2015-11-02T22:48:26.126Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.474 34.600 1499.8834 22:48:11.81M 2015-11-02T22:48:26.332Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.479 34.605 1499.8893 22:48:12.03M 2015-11-02T22:48:26.531Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.480 34.606 1499.8907 22:48:12.23M 2015-11-02T22:48:26.741Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8918 22:48:12.43M 2015-11-02T22:48:26.956Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8929 22:48:12.63M 2015-11-02T22:48:27.141Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.609 1499.8943 22:48:12.84M 2015-11-02T22:48:27.346Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.483 34.609 1499.8937 22:48:13.05M 2015-11-02T22:48:27.551Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.483 34.609 1499.8939 22:48:13.24M 2015-11-02T22:48:27.751Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.610 1499.8949 22:48:13.45M 2015-11-02T22:48:27.961Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.610 1499.8956 22:48:13.64M 2015-11-02T22:48:28.157Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.608 1499.8931 22:48:13.84M 2015-11-02T22:48:28.361Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.608 1499.8932 22:48:14.06M 2015-11-02T22:48:28.567Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.606 1499.8931 22:48:14.26M 2015-11-02T22:48:28.771Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.608 1499.8955 22:48:14.46M 2015-11-02T22:48:28.971Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.606 1499.8927 22:48:14.66M 2015-11-02T22:48:29.176Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.605 1499.8915 22:48:14.86M 2015-11-02T22:48:29.376Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.605 1499.8907 22:48:15.08M 2015-11-02T22:48:29.581Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.605 1499.8898 22:48:15.28M 2015-11-02T22:48:29.793Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.479 34.606 1499.8894 22:48:15.48M 2015-11-02T22:48:29.986Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.480 34.606 1499.8896 22:48:15.67M 2015-11-02T22:48:30.191Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.480 34.606 1499.8898 22:48:15.87M 2015-11-02T22:48:30.391Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.480 34.607 1499.8915 22:48:16.09M 2015-11-02T22:48:30.596Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.607 1499.8914 22:48:16.29M 2015-11-02T22:48:30.801Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.481 34.608 1499.8920 22:48:16.49M 2015-11-02T22:48:31.001Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.608 1499.8918 22:48:16.69M 2015-11-02T22:48:31.206Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.481 34.608 1499.8907 22:48:16.89M 2015-11-02T22:48:31.427Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.481 34.608 1499.8901 22:48:17.11M 2015-11-02T22:48:31.612Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.480 34.607 1499.8885 22:48:17.32M 2015-11-02T22:48:31.812Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.481 34.608 1499.8888 22:48:17.50M 2015-11-02T22:48:32.017Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.480 34.607 1499.8879 22:48:17.70M 2015-11-02T22:48:32.222Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.607 1499.8878 22:48:17.90M 2015-11-02T22:48:32.422Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.488 34.614 1499.8959 22:48:18.12M 2015-11-02T22:48:32.626Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.486 34.613 1499.8948 22:48:18.32M 2015-11-02T22:48:32.826Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.486 34.612 1499.8938 22:48:18.52M 2015-11-02T22:48:33.032Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.487 34.614 1499.8950 22:48:18.72M 2015-11-02T22:48:33.237Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.488 34.614 1499.8962 22:48:18.92M 2015-11-02T22:48:33.437Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.488 34.615 1499.8956 22:48:19.14M 2015-11-02T22:48:33.642Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.478 34.606 1499.8844 22:48:19.33M 2015-11-02T22:48:33.847Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.477 34.605 1499.8831 22:48:19.53M 2015-11-02T22:48:34.047Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.476 34.604 1499.8813 22:48:19.73M 2015-11-02T22:48:34.252Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.477 34.605 1499.8823 22:48:19.93M 2015-11-02T22:48:34.457Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8831 22:48:20.15M 2015-11-02T22:48:34.657Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.606 1499.8849 22:48:20.35M 2015-11-02T22:48:34.862Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8855 22:48:20.55M 2015-11-02T22:48:35.062Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.606 1499.8872 22:48:20.75M 2015-11-02T22:48:35.267Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8893 22:48:20.95M 2015-11-02T22:48:35.472Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.609 1499.8918 22:48:21.17M 2015-11-02T22:48:35.672Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8938 22:48:21.37M 2015-11-02T22:48:35.892Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8938 22:48:21.56M 2015-11-02T22:48:36.077Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8934 22:48:21.78M 2015-11-02T22:48:36.282Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.481 34.607 1499.8925 22:48:21.96M 2015-11-02T22:48:36.487Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.606 1499.8934 22:48:22.18M 2015-11-02T22:48:36.687Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8936 22:48:22.38M 2015-11-02T22:48:36.892Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.484 34.609 1499.8972 22:48:22.58M 2015-11-02T22:48:37.092Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.607 1499.8954 22:48:22.78M 2015-11-02T22:48:37.297Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.605 1499.8949 22:48:23.00M 2015-11-02T22:48:37.497Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.605 1499.8949 22:48:23.20M 2015-11-02T22:48:37.702Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8955 22:48:23.39M 2015-11-02T22:48:37.907Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8962 22:48:23.59M 2015-11-02T22:48:38.107Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.483 34.608 1499.8971 22:48:23.79M 2015-11-02T22:48:38.312Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.484 34.608 1499.8977 22:48:24.01M 2015-11-02T22:48:38.517Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.609 1499.8984 22:48:24.21M 2015-11-02T22:48:38.717Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8984 22:48:24.41M 2015-11-02T22:48:38.922Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.486 34.611 1499.8990 22:48:24.61M 2015-11-02T22:48:39.122Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.486 34.611 1499.8978 22:48:24.81M 2015-11-02T22:48:39.327Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.488 34.613 1499.9008 22:48:25.03M 2015-11-02T22:48:39.527Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.488 34.614 1499.9006 22:48:25.22M 2015-11-02T22:48:39.732Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.488 34.613 1499.9009 22:48:25.42M 2015-11-02T22:48:39.937Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.488 34.613 1499.9003 22:48:25.62M 2015-11-02T22:48:40.137Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.487 34.612 1499.8987 22:48:25.82M 2015-11-02T22:48:40.357Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8951 22:48:26.04M 2015-11-02T22:48:40.547Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8945 22:48:26.26M 2015-11-02T22:48:40.747Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8875 22:48:26.44M 2015-11-02T22:48:40.952Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.477 34.603 1499.8867 22:48:26.64M 2015-11-02T22:48:41.152Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.480 34.606 1499.8893 22:48:26.84M 2015-11-02T22:48:41.357Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.481 34.607 1499.8909 22:48:27.06M 2015-11-02T22:48:41.562Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.483 34.608 1499.8927 22:48:27.26M 2015-11-02T22:48:41.762Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8942 22:48:27.46M 2015-11-02T22:48:41.967Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.486 34.611 1499.8961 22:48:27.65M 2015-11-02T22:48:42.167Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.487 34.612 1499.8973 22:48:27.85M 2015-11-02T22:48:42.372Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.488 34.613 1499.8992 22:48:28.07M 2015-11-02T22:48:42.572Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.489 34.614 1499.9008 22:48:28.27M 2015-11-02T22:48:42.779Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.489 34.615 1499.9008 22:48:28.47M 2015-11-02T22:48:42.982Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.490 34.615 1499.9011 22:48:28.67M 2015-11-02T22:48:43.182Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.490 34.615 1499.9021 22:48:28.87M 2015-11-02T22:48:43.387Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.490 34.616 1499.9021 22:48:29.09M 2015-11-02T22:48:43.592Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.490 34.615 1499.9021 22:48:29.29M 2015-11-02T22:48:43.792Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.490 34.616 1499.9026 22:48:29.48M 2015-11-02T22:48:43.997Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.485 34.611 1499.8955 22:48:29.68M 2015-11-02T22:48:44.197Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.611 1499.8950 22:48:29.88M 2015-11-02T22:48:44.397Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.610 1499.8943 22:48:30.10M 2015-11-02T22:48:44.602Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8928 22:48:30.30M 2015-11-02T22:48:44.827Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.482 34.608 1499.8914 22:48:30.50M 2015-11-02T22:48:45.012Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.484 34.611 1499.8942 22:48:30.71M 2015-11-02T22:48:45.212Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.485 34.611 1499.8947 22:48:30.90M 2015-11-02T22:48:45.417Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.484 34.611 1499.8939 22:48:31.12M 2015-11-02T22:48:45.622Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.484 34.611 1499.8936 22:48:31.31M 2015-11-02T22:48:45.822Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.611 1499.8925 22:48:31.51M 2015-11-02T22:48:46.027Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8923 22:48:31.71M 2015-11-02T22:48:46.227Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.483 34.609 1499.8932 22:48:31.91M 2015-11-02T22:48:46.432Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.609 1499.8931 22:48:32.13M 2015-11-02T22:48:46.637Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.609 1499.8933 22:48:32.33M 2015-11-02T22:48:46.837Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8936 22:48:32.53M 2015-11-02T22:48:47.042Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.477 34.604 1499.8871 22:48:32.73M 2015-11-02T22:48:47.242Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.476 34.602 1499.8861 22:48:32.93M 2015-11-02T22:48:47.447Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.475 34.601 1499.8850 22:48:33.14M 2015-11-02T22:48:47.652Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8868 22:48:33.34M 2015-11-02T22:48:47.853Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.477 34.602 1499.8882 22:48:33.54M 2015-11-02T22:48:48.052Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.478 34.603 1499.8893 22:48:33.74M 2015-11-02T22:48:48.262Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.479 34.605 1499.8906 22:48:33.94M 2015-11-02T22:48:48.462Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.480 34.606 1499.8907 22:48:34.16M 2015-11-02T22:48:48.667Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.481 34.606 1499.8909 22:48:34.36M 2015-11-02T22:48:48.872Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.481 34.607 1499.8916 22:48:34.56M 2015-11-02T22:48:49.072Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.485 34.610 1499.8958 22:48:34.76M 2015-11-02T22:48:49.292Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.485 34.610 1499.8953 22:48:34.96M 2015-11-02T22:48:49.477Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.485 34.610 1499.8951 22:48:35.19M 2015-11-02T22:48:49.682Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8937 22:48:35.37M 2015-11-02T22:48:49.887Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.483 34.609 1499.8917 22:48:35.57M 2015-11-02T22:48:50.087Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.609 1499.8925 22:48:35.77M 2015-11-02T22:48:50.287Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.487 34.613 1499.8962 22:48:35.97M 2015-11-02T22:48:50.492Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.613 1499.8961 22:48:36.19M 2015-11-02T22:48:50.697Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.613 1499.8949 22:48:36.39M 2015-11-02T22:48:50.897Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.612 1499.8942 22:48:36.59M 2015-11-02T22:48:51.102Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.612 1499.8945 22:48:36.78M 2015-11-02T22:48:51.307Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.613 1499.8940 22:48:37.01M 2015-11-02T22:48:51.507Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.613 1499.8947 22:48:37.21M 2015-11-02T22:48:51.712Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.613 1499.8950 22:48:37.40M 2015-11-02T22:48:51.913Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.485 34.612 1499.8948 22:48:37.60M 2015-11-02T22:48:52.117Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.486 34.613 1499.8961 22:48:37.80M 2015-11-02T22:48:52.322Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.486 34.613 1499.8971 22:48:38.02M 2015-11-02T22:48:52.522Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.487 34.613 1499.8990 22:48:38.22M 2015-11-02T22:48:52.727Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.487 34.613 1499.8995 22:48:38.42M 2015-11-02T22:48:52.927Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.613 1499.9003 22:48:38.62M 2015-11-02T22:48:53.132Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.613 1499.9000 22:48:38.82M 2015-11-02T22:48:53.332Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.488 34.614 1499.9005 22:48:39.04M 2015-11-02T22:48:53.538Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.487 34.613 1499.8997 22:48:39.23M 2015-11-02T22:48:53.758Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.492 34.617 1499.9045 22:48:39.43M 2015-11-02T22:48:53.942Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.492 34.617 1499.9059 22:48:39.65M 2015-11-02T22:48:54.147Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.493 34.618 1499.9070 22:48:39.83M 2015-11-02T22:48:54.352Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.494 34.618 1499.9081 22:48:40.05M 2015-11-02T22:48:54.558Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.494 34.619 1499.9080 22:48:40.25M 2015-11-02T22:48:54.758Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.494 34.618 1499.9067 22:48:40.45M 2015-11-02T22:48:54.962Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.493 34.618 1499.9063 22:48:40.65M 2015-11-02T22:48:55.162Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.493 34.618 1499.9059 22:48:40.85M 2015-11-02T22:48:55.367Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.492 34.618 1499.9047 22:48:41.07M 2015-11-02T22:48:55.567Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.491 34.617 1499.9030 22:48:41.26M 2015-11-02T22:48:55.772Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.491 34.617 1499.9000 22:48:41.46M 2015-11-02T22:48:55.973Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.489 34.616 1499.8983 22:48:41.66M 2015-11-02T22:48:56.178Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.489 34.615 1499.8978 22:48:41.86M 2015-11-02T22:48:56.378Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.488 34.614 1499.8964 22:48:42.08M 2015-11-02T22:48:56.583Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.490 34.616 1499.8988 22:48:42.28M 2015-11-02T22:48:56.788Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.491 34.617 1499.8988 22:48:42.48M 2015-11-02T22:48:56.992Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.492 34.618 1499.9000 22:48:42.68M 2015-11-02T22:48:57.193Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.493 34.619 1499.9008 22:48:42.88M 2015-11-02T22:48:57.398Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.493 34.619 1499.9011 22:48:43.09M 2015-11-02T22:48:57.598Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.493 34.619 1499.9017 22:48:43.29M 2015-11-02T22:48:57.803Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.494 34.620 1499.9027 22:48:43.49M 2015-11-02T22:48:58.003Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.494 34.620 1499.9031 22:48:43.69M 2015-11-02T22:48:58.223Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.494 34.620 1499.9028 22:48:43.89M 2015-11-02T22:48:58.413Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.494 34.619 1499.9032 22:48:44.13M 2015-11-02T22:48:58.613Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.489 34.615 1499.8984 22:48:44.31M 2015-11-02T22:48:58.818Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.489 34.614 1499.8995 22:48:44.51M 2015-11-02T22:48:59.023Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.488 34.614 1499.8990 22:48:44.71M 2015-11-02T22:48:59.223Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.613 1499.8979 22:48:44.91M 2015-11-02T22:48:59.428Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.485 34.611 1499.8951 22:48:45.13M 2015-11-02T22:48:59.633Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.610 1499.8936 22:48:45.32M 2015-11-02T22:48:59.833Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.610 1499.8928 22:48:45.52M 2015-11-02T22:49:00.038Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8922 22:48:45.72M 2015-11-02T22:49:00.238Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.483 34.609 1499.8915 22:48:45.92M 2015-11-02T22:49:00.443Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.609 1499.8905 22:48:46.14M 2015-11-02T22:49:00.643Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.481 34.608 1499.8894 22:48:46.34M 2015-11-02T22:49:00.848Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.610 1499.8907 22:48:46.54M 2015-11-02T22:49:01.053Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.610 1499.8912 22:48:46.74M 2015-11-02T22:49:01.253Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.610 1499.8917 22:48:46.94M 2015-11-02T22:49:01.458Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8918 22:48:47.16M 2015-11-02T22:49:01.658Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.484 34.611 1499.8918 22:48:47.36M 2015-11-02T22:49:01.863Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.484 34.611 1499.8922 22:48:47.55M 2015-11-02T22:49:02.068Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.485 34.612 1499.8944 22:48:47.75M 2015-11-02T22:49:02.268Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.486 34.613 1499.8971 22:48:47.95M 2015-11-02T22:49:02.473Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8971 22:48:48.17M 2015-11-02T22:49:02.693Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.489 34.614 1499.9017 22:48:48.37M 2015-11-02T22:49:02.881Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.489 34.614 1499.9027 22:48:48.58M 2015-11-02T22:49:03.078Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.490 34.614 1499.9031 22:48:48.77M 2015-11-02T22:49:03.283Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.490 34.614 1499.9031 22:48:48.96M 2015-11-02T22:49:03.488Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.490 34.615 1499.9031 22:48:49.18M 2015-11-02T22:49:03.688Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.490 34.615 1499.9038 22:48:49.38M 2015-11-02T22:49:03.893Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.486 34.611 1499.8990 22:48:49.58M 2015-11-02T22:49:04.098Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.485 34.610 1499.8978 22:48:49.78M 2015-11-02T22:49:04.298Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.483 34.608 1499.8967 22:48:50.00M 2015-11-02T22:49:04.503Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.483 34.608 1499.8967 22:48:50.20M 2015-11-02T22:49:04.703Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.484 34.609 1499.8973 22:48:50.40M 2015-11-02T22:49:04.908Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.485 34.609 1499.8983 22:48:50.60M 2015-11-02T22:49:05.108Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.486 34.610 1499.8994 22:48:50.80M 2015-11-02T22:49:05.313Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.487 34.612 1499.9003 22:48:51.01M 2015-11-02T22:49:05.518Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.488 34.613 1499.9005 22:48:51.21M 2015-11-02T22:49:05.723Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.490 34.615 1499.9014 22:48:51.41M 2015-11-02T22:49:05.923Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.490 34.615 1499.9030 22:48:51.61M 2015-11-02T22:49:06.128Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.491 34.616 1499.9032 22:48:51.81M 2015-11-02T22:49:06.328Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.487 34.613 1499.8998 22:48:52.03M 2015-11-02T22:49:06.533Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.486 34.611 1499.8987 22:48:52.23M 2015-11-02T22:49:06.738Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.485 34.610 1499.8977 22:48:52.43M 2015-11-02T22:49:06.938Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.609 1499.8966 22:48:52.63M 2015-11-02T22:49:07.153Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.609 1499.8958 22:48:52.83M 2015-11-02T22:49:07.343Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.609 1499.8943 22:48:53.06M 2015-11-02T22:49:07.548Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.483 34.609 1499.8934 22:48:53.24M 2015-11-02T22:49:07.748Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.482 34.609 1499.8925 22:48:53.44M 2015-11-02T22:49:07.953Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.609 1499.8931 22:48:53.64M 2015-11-02T22:49:08.153Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.484 34.611 1499.8939 22:48:53.84M 2015-11-02T22:49:08.358Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.612 1499.8948 22:48:54.06M 2015-11-02T22:49:08.563Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.486 34.612 1499.8953 22:48:54.26M 2015-11-02T22:49:08.768Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.482 34.609 1499.8911 22:48:54.46M 2015-11-02T22:49:08.968Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.480 34.607 1499.8887 22:48:54.66M 2015-11-02T22:49:09.173Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.482 34.609 1499.8896 22:48:54.86M 2015-11-02T22:49:09.378Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.483 34.611 1499.8910 22:48:55.07M 2015-11-02T22:49:09.578Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.484 34.611 1499.8914 22:48:55.28M 2015-11-02T22:49:09.783Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.484 34.611 1499.8912 22:48:55.47M 2015-11-02T22:49:09.983Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.484 34.611 1499.8912 22:48:55.67M 2015-11-02T22:49:10.188Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.610 1499.8917 22:48:55.87M 2015-11-02T22:49:10.388Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.486 34.612 1499.8962 22:48:56.09M 2015-11-02T22:49:10.593Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.486 34.613 1499.8971 22:48:56.29M 2015-11-02T22:49:10.798Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.487 34.613 1499.8967 22:48:56.49M 2015-11-02T22:49:11.003Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.613 1499.8969 22:48:56.69M 2015-11-02T22:49:11.203Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.487 34.613 1499.8967 22:48:56.89M 2015-11-02T22:49:11.403Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.613 1499.8976 22:48:57.11M 2015-11-02T22:49:11.628Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.487 34.612 1499.8983 22:48:57.30M 2015-11-02T22:49:11.813Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.489 34.614 1499.9012 22:48:57.52M 2015-11-02T22:49:12.013Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.489 34.614 1499.9015 22:48:57.70M 2015-11-02T22:49:12.218Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.485 34.609 1499.8979 22:48:57.90M 2015-11-02T22:49:12.418Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.484 34.608 1499.8973 22:48:58.12M 2015-11-02T22:49:12.623Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.482 34.606 1499.8958 22:48:58.32M 2015-11-02T22:49:12.828Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.481 34.605 1499.8948 22:48:58.52M 2015-11-02T22:49:13.028Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.485 34.609 1499.8990 22:48:58.72M 2015-11-02T22:49:13.233Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.486 34.610 1499.8999 22:48:58.91M 2015-11-02T22:49:13.433Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.487 34.611 1499.9003 22:48:59.13M 2015-11-02T22:49:13.638Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.488 34.612 1499.9015 22:48:59.33M 2015-11-02T22:49:13.843Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.489 34.613 1499.9027 22:48:59.53M 2015-11-02T22:49:14.043Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.485 34.609 1499.8973 22:48:59.73M 2015-11-02T22:49:14.248Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.484 34.608 1499.8959 22:48:59.93M 2015-11-02T22:49:14.453Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.485 34.610 1499.8961 22:49:00.15M 2015-11-02T22:49:14.653Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.484 34.610 1499.8942 22:49:00.35M 2015-11-02T22:49:14.858Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.483 34.609 1499.8921 22:49:00.55M 2015-11-02T22:49:15.060Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.482 34.608 1499.8904 22:49:00.75M 2015-11-02T22:49:15.263Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.608 1499.8901 22:49:00.94M 2015-11-02T22:49:15.468Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8888 22:49:01.16M 2015-11-02T22:49:15.668Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.477 34.603 1499.8870 22:49:01.37M 2015-11-02T22:49:15.873Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.476 34.602 1499.8879 22:49:01.56M 2015-11-02T22:49:16.093Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.477 34.602 1499.8889 22:49:01.76M 2015-11-02T22:49:16.278Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.477 34.603 1499.8894 22:49:02.00M 2015-11-02T22:49:16.478Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.477 34.602 1499.8903 22:49:02.18M 2015-11-02T22:49:16.683Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.478 34.603 1499.8903 22:49:02.38M 2015-11-02T22:49:16.883Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.478 34.603 1499.8909 22:49:02.58M 2015-11-02T22:49:17.088Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8920 22:49:02.77M 2015-11-02T22:49:17.293Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.478 34.603 1499.8905 22:49:03.00M 2015-11-02T22:49:17.493Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.478 34.603 1499.8900 22:49:03.19M 2015-11-02T22:49:17.698Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.477 34.602 1499.8889 22:49:03.39M 2015-11-02T22:49:17.899Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.480 34.605 1499.8922 22:49:03.59M 2015-11-02T22:49:18.109Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.605 1499.8944 22:49:03.79M 2015-11-02T22:49:18.309Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.606 1499.8949 22:49:04.01M 2015-11-02T22:49:18.509Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.485 34.610 1499.8982 22:49:04.21M 2015-11-02T22:49:18.713Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.8992 22:49:04.41M 2015-11-02T22:49:18.919Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.485 34.610 1499.8984 22:49:04.61M 2015-11-02T22:49:19.119Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.485 34.610 1499.8990 22:49:04.81M 2015-11-02T22:49:19.324Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.611 1499.9008 22:49:05.03M 2015-11-02T22:49:19.528Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.487 34.612 1499.9023 22:49:05.22M 2015-11-02T22:49:19.729Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.613 1499.9045 22:49:05.43M 2015-11-02T22:49:19.934Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.490 34.614 1499.9060 22:49:05.62M 2015-11-02T22:49:20.139Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.608 1499.8989 22:49:05.82M 2015-11-02T22:49:20.339Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.598 1499.8867 22:49:06.04M 2015-11-02T22:49:20.559Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.473 34.598 1499.8864 22:49:06.24M 2015-11-02T22:49:20.743Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.472 34.597 1499.8849 22:49:06.46M 2015-11-02T22:49:20.949Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.471 34.597 1499.8835 22:49:06.63M 2015-11-02T22:49:21.149Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.476 34.601 1499.8887 22:49:06.84M 2015-11-02T22:49:21.354Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.476 34.602 1499.8892 22:49:07.05M 2015-11-02T22:49:21.561Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8972 22:49:07.25M 2015-11-02T22:49:21.759Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.607 1499.8937 22:49:07.45M 2015-11-02T22:49:21.964Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8921 22:49:07.65M 2015-11-02T22:49:22.164Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.479 34.604 1499.8909 22:49:07.85M 2015-11-02T22:49:22.369Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.475 34.601 1499.8862 22:49:08.07M 2015-11-02T22:49:22.574Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.476 34.601 1499.8856 22:49:08.27M 2015-11-02T22:49:22.774Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.613 1499.8983 22:49:08.47M 2015-11-02T22:49:22.974Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.8992 22:49:08.67M 2015-11-02T22:49:23.179Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.614 1499.8995 22:49:08.86M 2015-11-02T22:49:23.390Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.488 34.614 1499.8990 22:49:09.08M 2015-11-02T22:49:23.589Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.489 34.615 1499.8986 22:49:09.28M 2015-11-02T22:49:23.794Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.490 34.616 1499.8986 22:49:09.48M 2015-11-02T22:49:23.994Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.491 34.617 1499.8999 22:49:09.68M 2015-11-02T22:49:24.194Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.492 34.618 1499.9012 22:49:09.88M 2015-11-02T22:49:24.399Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.485 34.612 1499.8940 22:49:10.10M 2015-11-02T22:49:24.604Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.485 34.611 1499.8928 22:49:10.30M 2015-11-02T22:49:24.804Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.484 34.610 1499.8922 22:49:10.50M 2015-11-02T22:49:25.029Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.610 1499.8933 22:49:10.70M 2015-11-02T22:49:25.214Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.610 1499.8929 22:49:10.91M 2015-11-02T22:49:25.414Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.611 1499.8933 22:49:11.11M 2015-11-02T22:49:25.619Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.612 1499.8942 22:49:11.31M 2015-11-02T22:49:25.819Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.485 34.611 1499.8932 22:49:11.51M 2015-11-02T22:49:26.024Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8934 22:49:11.71M 2015-11-02T22:49:26.224Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.483 34.609 1499.8947 22:49:11.91M 2015-11-02T22:49:26.429Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.483 34.608 1499.8951 22:49:12.13M 2015-11-02T22:49:26.629Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8953 22:49:12.33M 2015-11-02T22:49:26.834Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.607 1499.8950 22:49:12.53M 2015-11-02T22:49:27.046Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8947 22:49:12.73M 2015-11-02T22:49:27.244Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.479 34.605 1499.8922 22:49:12.92M 2015-11-02T22:49:27.444Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.484 34.609 1499.8965 22:49:13.15M 2015-11-02T22:49:27.644Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.485 34.610 1499.8973 22:49:13.34M 2015-11-02T22:49:27.849Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.485 34.610 1499.8978 22:49:13.54M 2015-11-02T22:49:28.054Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.611 1499.8993 22:49:13.74M 2015-11-02T22:49:28.259Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.8978 22:49:13.94M 2015-11-02T22:49:28.459Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.483 34.609 1499.8969 22:49:14.16M 2015-11-02T22:49:28.664Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.608 1499.8955 22:49:14.36M 2015-11-02T22:49:28.864Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.608 1499.8945 22:49:14.56M 2015-11-02T22:49:29.069Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.607 1499.8931 22:49:14.76M 2015-11-02T22:49:29.269Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.607 1499.8915 22:49:14.95M 2015-11-02T22:49:29.489Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.481 34.607 1499.8905 22:49:15.17M 2015-11-02T22:49:29.679Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.480 34.606 1499.8885 22:49:15.39M 2015-11-02T22:49:29.879Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.479 34.606 1499.8877 22:49:15.57M 2015-11-02T22:49:30.084Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.483 34.610 1499.8921 22:49:15.77M 2015-11-02T22:49:30.284Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8911 22:49:15.97M 2015-11-02T22:49:30.489Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.613 1499.8956 22:49:16.19M 2015-11-02T22:49:30.694Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.614 1499.8964 22:49:16.39M 2015-11-02T22:49:30.899Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8912 22:49:16.59M 2015-11-02T22:49:31.094Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.610 1499.8927 22:49:16.79M 2015-11-02T22:49:31.299Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.485 34.611 1499.8938 22:49:17.00M 2015-11-02T22:49:31.504Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.486 34.612 1499.8951 22:49:17.20M 2015-11-02T22:49:31.709Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.495 34.621 1499.9069 22:49:17.40M 2015-11-02T22:49:31.909Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.496 34.621 1499.9075 22:49:17.60M 2015-11-02T22:49:32.114Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.496 34.621 1499.9078 22:49:17.80M 2015-11-02T22:49:32.319Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.496 34.621 1499.9083 22:49:18.02M 2015-11-02T22:49:32.519Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.496 34.621 1499.9082 22:49:18.22M 2015-11-02T22:49:32.724Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.497 34.621 1499.9092 22:49:18.42M 2015-11-02T22:49:32.929Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.496 34.621 1499.9099 22:49:18.62M 2015-11-02T22:49:33.129Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.497 34.622 1499.9115 22:49:18.82M 2015-11-02T22:49:33.334Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.497 34.621 1499.9113 22:49:19.03M 2015-11-02T22:49:33.536Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.496 34.620 1499.9106 22:49:19.23M 2015-11-02T22:49:33.739Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.489 34.613 1499.9030 22:49:19.43M 2015-11-02T22:49:33.959Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.487 34.611 1499.9014 22:49:19.63M 2015-11-02T22:49:34.144Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.486 34.610 1499.9009 22:49:19.85M 2015-11-02T22:49:34.349Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.487 34.611 1499.9017 22:49:20.05M 2015-11-02T22:49:34.549Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.488 34.612 1499.9023 22:49:20.25M 2015-11-02T22:49:34.756Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.488 34.613 1499.9019 22:49:20.45M 2015-11-02T22:49:34.959Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.488 34.613 1499.9023 22:49:20.64M 2015-11-02T22:49:35.159Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.488 34.612 1499.9012 22:49:20.85M 2015-11-02T22:49:35.364Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.487 34.612 1499.9001 22:49:21.06M 2015-11-02T22:49:35.564Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9009 22:49:21.26M 2015-11-02T22:49:35.770Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.9000 22:49:21.46M 2015-11-02T22:49:35.974Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.474 34.600 1499.8856 22:49:21.66M 2015-11-02T22:49:36.174Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.474 34.600 1499.8855 22:49:21.86M 2015-11-02T22:49:36.379Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.487 34.613 1499.8994 22:49:22.08M 2015-11-02T22:49:36.579Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.486 34.612 1499.8978 22:49:22.28M 2015-11-02T22:49:36.784Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.485 34.612 1499.8962 22:49:22.48M 2015-11-02T22:49:36.984Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.484 34.611 1499.8948 22:49:22.68M 2015-11-02T22:49:37.189Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.484 34.611 1499.8938 22:49:22.87M 2015-11-02T22:49:37.394Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.484 34.610 1499.8926 22:49:23.09M 2015-11-02T22:49:37.608Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.483 34.609 1499.8920 22:49:23.29M 2015-11-02T22:49:37.799Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.482 34.609 1499.8916 22:49:23.49M 2015-11-02T22:49:37.999Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.608 1499.8900 22:49:23.69M 2015-11-02T22:49:38.204Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.486 34.613 1499.8960 22:49:23.89M 2015-11-02T22:49:38.425Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.487 34.613 1499.8969 22:49:24.11M 2015-11-02T22:49:38.610Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.487 34.614 1499.8969 22:49:24.33M 2015-11-02T22:49:38.814Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.487 34.613 1499.8972 22:49:24.51M 2015-11-02T22:49:39.014Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.487 34.613 1499.8981 22:49:24.71M 2015-11-02T22:49:39.223Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.488 34.614 1499.8986 22:49:24.90M 2015-11-02T22:49:39.424Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.614 1499.8993 22:49:25.12M 2015-11-02T22:49:39.624Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.489 34.615 1499.8995 22:49:25.32M 2015-11-02T22:49:39.829Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.489 34.615 1499.8995 22:49:25.52M 2015-11-02T22:49:40.034Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.489 34.615 1499.8990 22:49:25.72M 2015-11-02T22:49:40.234Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.489 34.615 1499.8987 22:49:25.92M 2015-11-02T22:49:40.439Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.490 34.615 1499.8998 22:49:26.14M 2015-11-02T22:49:40.639Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.490 34.615 1499.9003 22:49:26.34M 2015-11-02T22:49:40.844Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.615 1499.9001 22:49:26.54M 2015-11-02T22:49:41.044Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.615 1499.9009 22:49:26.73M 2015-11-02T22:49:41.249Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.615 1499.9009 22:49:26.93M 2015-11-02T22:49:41.455Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.489 34.614 1499.9000 22:49:27.15M 2015-11-02T22:49:41.659Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.489 34.614 1499.9003 22:49:27.35M 2015-11-02T22:49:41.859Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.489 34.614 1499.9005 22:49:27.55M 2015-11-02T22:49:42.064Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.488 34.613 1499.8997 22:49:27.75M 2015-11-02T22:49:42.270Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.487 34.612 1499.8986 22:49:27.95M 2015-11-02T22:49:42.470Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.486 34.612 1499.8977 22:49:28.17M 2015-11-02T22:49:42.675Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.485 34.611 1499.8972 22:49:28.37M 2015-11-02T22:49:42.895Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.485 34.610 1499.8964 22:49:28.57M 2015-11-02T22:49:43.075Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.485 34.610 1499.8973 22:49:28.78M 2015-11-02T22:49:43.280Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.485 34.610 1499.8979 22:49:28.96M 2015-11-02T22:49:43.485Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.485 34.610 1499.8983 22:49:29.18M 2015-11-02T22:49:43.685Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.486 34.611 1499.8988 22:49:29.38M 2015-11-02T22:49:43.889Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8992 22:49:29.58M 2015-11-02T22:49:44.095Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.486 34.611 1499.8989 22:49:29.78M 2015-11-02T22:49:44.300Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8990 22:49:30.00M 2015-11-02T22:49:44.500Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.612 1499.8983 22:49:30.20M 2015-11-02T22:49:44.705Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.609 1499.8947 22:49:30.40M 2015-11-02T22:49:44.905Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.483 34.609 1499.8940 22:49:30.60M 2015-11-02T22:49:45.105Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.608 1499.8923 22:49:30.80M 2015-11-02T22:49:45.310Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8926 22:49:31.01M 2015-11-02T22:49:45.515Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.608 1499.8926 22:49:31.21M 2015-11-02T22:49:45.715Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8932 22:49:31.41M 2015-11-02T22:49:45.920Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.482 34.608 1499.8920 22:49:31.61M 2015-11-02T22:49:46.125Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.607 1499.8910 22:49:31.81M 2015-11-02T22:49:46.331Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.478 34.605 1499.8876 22:49:32.03M 2015-11-02T22:49:46.530Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.479 34.606 1499.8878 22:49:32.23M 2015-11-02T22:49:46.730Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.480 34.607 1499.8890 22:49:32.43M 2015-11-02T22:49:46.931Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.481 34.607 1499.8898 22:49:32.62M 2015-11-02T22:49:47.140Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.481 34.607 1499.8904 22:49:32.82M 2015-11-02T22:49:47.360Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8912 22:49:33.04M 2015-11-02T22:49:47.545Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.482 34.607 1499.8918 22:49:33.26M 2015-11-02T22:49:47.750Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.482 34.607 1499.8926 22:49:33.44M 2015-11-02T22:49:47.955Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.610 1499.8960 22:49:33.64M 2015-11-02T22:49:48.155Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8956 22:49:33.84M 2015-11-02T22:49:48.360Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.485 34.610 1499.8958 22:49:34.06M 2015-11-02T22:49:48.560Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.485 34.610 1499.8956 22:49:34.26M 2015-11-02T22:49:48.765Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.486 34.611 1499.8955 22:49:34.46M 2015-11-02T22:49:48.965Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.491 34.617 1499.9032 22:49:34.66M 2015-11-02T22:49:49.170Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.492 34.617 1499.9044 22:49:34.85M 2015-11-02T22:49:49.371Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.492 34.617 1499.9043 22:49:35.08M 2015-11-02T22:49:49.575Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.487 34.612 1499.8979 22:49:35.27M 2015-11-02T22:49:49.775Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.486 34.611 1499.8972 22:49:35.47M 2015-11-02T22:49:49.980Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.611 1499.8961 22:49:35.67M 2015-11-02T22:49:50.185Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.484 34.610 1499.8943 22:49:35.87M 2015-11-02T22:49:50.385Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.483 34.609 1499.8929 22:49:36.09M 2015-11-02T22:49:50.590Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.608 1499.8906 22:49:36.29M 2015-11-02T22:49:50.795Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.610 1499.8934 22:49:36.49M 2015-11-02T22:49:51.012Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.610 1499.8940 22:49:36.69M 2015-11-02T22:49:51.200Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.485 34.611 1499.8951 22:49:36.89M 2015-11-02T22:49:51.400Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.610 1499.8951 22:49:37.10M 2015-11-02T22:49:51.605Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.610 1499.8953 22:49:37.30M 2015-11-02T22:49:51.825Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.485 34.611 1499.8967 22:49:37.50M 2015-11-02T22:49:52.010Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.608 1499.8939 22:49:37.72M 2015-11-02T22:49:52.215Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8938 22:49:37.90M 2015-11-02T22:49:52.415Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8929 22:49:38.12M 2015-11-02T22:49:52.620Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.483 34.609 1499.8937 22:49:38.32M 2015-11-02T22:49:52.825Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8933 22:49:38.52M 2015-11-02T22:49:53.025Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.608 1499.8934 22:49:38.72M 2015-11-02T22:49:53.230Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.609 1499.8932 22:49:38.91M 2015-11-02T22:49:53.433Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.483 34.609 1499.8920 22:49:39.13M 2015-11-02T22:49:53.635Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8921 22:49:39.33M 2015-11-02T22:49:53.840Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.610 1499.8920 22:49:39.53M 2015-11-02T22:49:54.040Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.611 1499.8917 22:49:39.73M 2015-11-02T22:49:54.245Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.485 34.612 1499.8927 22:49:39.93M 2015-11-02T22:49:54.445Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.487 34.613 1499.8948 22:49:40.15M 2015-11-02T22:49:54.650Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.486 34.613 1499.8944 22:49:40.35M 2015-11-02T22:49:54.850Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.612 1499.8939 22:49:40.55M 2015-11-02T22:49:55.060Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.612 1499.8945 22:49:40.74M 2015-11-02T22:49:55.260Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.485 34.612 1499.8944 22:49:40.95M 2015-11-02T22:49:55.465Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.486 34.612 1499.8953 22:49:41.16M 2015-11-02T22:49:55.665Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.486 34.613 1499.8955 22:49:41.36M 2015-11-02T22:49:55.870Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.486 34.612 1499.8953 22:49:41.56M 2015-11-02T22:49:56.070Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.486 34.611 1499.8959 22:49:41.76M 2015-11-02T22:49:56.295Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.486 34.611 1499.8972 22:49:41.96M 2015-11-02T22:49:56.480Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.486 34.611 1499.8987 22:49:42.20M 2015-11-02T22:49:56.680Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.611 1499.8981 22:49:42.38M 2015-11-02T22:49:56.880Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.485 34.610 1499.8971 22:49:42.58M 2015-11-02T22:49:57.090Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8969 22:49:42.77M 2015-11-02T22:49:57.290Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.484 34.609 1499.8965 22:49:43.98M 2015-11-02T22:49:57.495Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.609 1499.8959 22:49:43.19M 2015-11-02T22:49:57.695Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8949 22:49:43.39M 2015-11-02T22:49:57.900Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8943 22:49:43.59M 2015-11-02T22:49:58.105Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8959 22:49:43.79M 2015-11-02T22:49:58.305Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.485 34.611 1499.8961 22:49:44.01M 2015-11-02T22:49:58.510Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.612 1499.8979 22:49:44.21M 2015-11-02T22:49:58.715Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.488 34.613 1499.8986 22:49:44.41M 2015-11-02T22:49:58.915Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.486 34.612 1499.8970 22:49:44.61M 2015-11-02T22:49:59.119Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.612 1499.8960 22:49:44.81M 2015-11-02T22:49:59.320Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.612 1499.8960 22:49:45.02M 2015-11-02T22:49:59.525Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.485 34.611 1499.8956 22:49:45.22M 2015-11-02T22:49:59.725Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.484 34.611 1499.8939 22:49:45.42M 2015-11-02T22:49:59.931Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.484 34.610 1499.8926 22:49:45.62M 2015-11-02T22:50:00.135Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.610 1499.8906 22:49:45.82M 2015-11-02T22:50:00.335Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.609 1499.8901 22:49:46.04M 2015-11-02T22:50:00.540Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.485 34.612 1499.8933 22:49:46.24M 2015-11-02T22:50:00.760Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.485 34.612 1499.8937 22:49:46.44M 2015-11-02T22:50:00.945Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.486 34.612 1499.8947 22:49:46.65M 2015-11-02T22:50:01.145Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.486 34.612 1499.8954 22:49:46.83M 2015-11-02T22:50:01.350Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.612 1499.8955 22:49:47.05M 2015-11-02T22:50:01.555Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.486 34.612 1499.8945 22:49:47.25M 2015-11-02T22:50:01.756Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.486 34.612 1499.8942 22:49:47.45M 2015-11-02T22:50:01.960Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.486 34.612 1499.8949 22:49:47.65M 2015-11-02T22:50:02.160Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.485 34.611 1499.8938 22:49:47.85M 2015-11-02T22:50:02.365Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.484 34.610 1499.8926 22:49:48.07M 2015-11-02T22:50:02.572Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.610 1499.8915 22:49:48.27M 2015-11-02T22:50:02.770Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8927 22:49:48.47M 2015-11-02T22:50:02.975Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.610 1499.8940 22:49:48.67M 2015-11-02T22:50:03.181Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.485 34.610 1499.8947 22:49:48.87M 2015-11-02T22:50:03.381Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.485 34.610 1499.8950 22:49:49.08M 2015-11-02T22:50:03.585Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.485 34.611 1499.8953 22:49:49.28M 2015-11-02T22:50:03.785Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.486 34.611 1499.8965 22:49:49.48M 2015-11-02T22:50:03.990Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.492 34.617 1499.9030 22:49:49.68M 2015-11-02T22:50:04.195Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.490 34.616 1499.9011 22:49:49.88M 2015-11-02T22:50:04.395Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.489 34.615 1499.9006 22:49:50.10M 2015-11-02T22:50:04.600Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.489 34.614 1499.8994 22:49:50.30M 2015-11-02T22:50:04.800Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.488 34.612 1499.9030 22:49:50.50M 2015-11-02T22:50:05.006Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.488 34.612 1499.9022 22:49:50.69M 2015-11-02T22:50:05.225Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.487 34.612 1499.9020 22:49:50.89M 2015-11-02T22:50:05.411Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.487 34.611 1499.9009 22:49:51.13M 2015-11-02T22:50:05.611Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.486 34.611 1499.8990 22:49:51.31M 2015-11-02T22:50:05.821Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.486 34.611 1499.8993 22:49:51.51M 2015-11-02T22:50:06.021Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.486 34.611 1499.9005 22:49:51.71M 2015-11-02T22:50:06.225Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.9014 22:49:51.91M 2015-11-02T22:50:06.426Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.486 34.611 1499.9003 22:49:52.13M 2015-11-02T22:50:06.646Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8990 22:49:52.32M 2015-11-02T22:50:06.835Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8982 22:49:52.53M 2015-11-02T22:50:07.035Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.484 34.609 1499.8969 22:49:52.73M 2015-11-02T22:50:07.235Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.484 34.609 1499.8956 22:49:52.92M 2015-11-02T22:50:07.441Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.610 1499.8949 22:49:53.14M 2015-11-02T22:50:07.646Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.610 1499.8944 22:49:53.34M 2015-11-02T22:50:07.846Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.610 1499.8936 22:49:53.54M 2015-11-02T22:50:08.046Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.610 1499.8934 22:49:53.74M 2015-11-02T22:50:08.256Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.483 34.609 1499.8925 22:49:53.93M 2015-11-02T22:50:08.456Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.487 34.613 1499.8971 22:49:54.16M 2015-11-02T22:50:08.661Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.487 34.613 1499.8982 22:49:54.36M 2015-11-02T22:50:08.866Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.488 34.614 1499.8995 22:49:54.56M 2015-11-02T22:50:09.066Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.483 34.609 1499.8938 22:49:54.76M 2015-11-02T22:50:09.271Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.483 34.609 1499.8934 22:49:54.95M 2015-11-02T22:50:09.471Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8925 22:49:55.17M 2015-11-02T22:50:09.691Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.481 34.607 1499.8910 22:49:55.37M 2015-11-02T22:50:09.876Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.480 34.606 1499.8895 22:49:55.59M 2015-11-02T22:50:10.081Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.479 34.605 1499.8876 22:49:55.77M 2015-11-02T22:50:10.286Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.478 34.604 1499.8861 22:49:55.97M 2015-11-02T22:50:10.486Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.476 34.603 1499.8848 22:49:56.19M 2015-11-02T22:50:10.691Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.603 1499.8854 22:49:56.39M 2015-11-02T22:50:10.896Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.476 34.603 1499.8850 22:49:56.58M 2015-11-02T22:50:11.096Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.608 1499.8916 22:49:56.78M 2015-11-02T22:50:11.301Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.609 1499.8925 22:49:57.00M 2015-11-02T22:50:11.501Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.485 34.612 1499.8945 22:49:57.20M 2015-11-02T22:50:11.706Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.611 1499.8940 22:49:57.40M 2015-11-02T22:50:11.911Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.484 34.611 1499.8929 22:49:57.60M 2015-11-02T22:50:12.116Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8920 22:49:57.80M 2015-11-02T22:50:12.316Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.487 34.614 1499.8966 22:49:58.02M 2015-11-02T22:50:12.516Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.488 34.614 1499.8970 22:49:58.22M 2015-11-02T22:50:12.721Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.489 34.615 1499.8975 22:49:58.42M 2015-11-02T22:50:12.926Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.490 34.617 1499.8987 22:49:58.61M 2015-11-02T22:50:13.126Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.491 34.618 1499.9014 22:49:58.81M 2015-11-02T22:50:13.331Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.491 34.617 1499.9010 22:49:59.03M 2015-11-02T22:50:13.536Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.490 34.617 1499.8998 22:49:59.23M 2015-11-02T22:50:13.736Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.490 34.616 1499.8983 22:49:59.43M 2015-11-02T22:50:13.936Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.489 34.615 1499.8978 22:49:59.63M 2015-11-02T22:50:14.156Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.488 34.615 1499.8970 22:49:59.83M 2015-11-02T22:50:14.341Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.613 1499.8962 22:50:00.06M 2015-11-02T22:50:14.546Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.612 1499.8960 22:50:00.24M 2015-11-02T22:50:14.751Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.490 34.616 1499.9003 22:50:00.44M 2015-11-02T22:50:14.951Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.486 34.612 1499.8954 22:50:00.65M 2015-11-02T22:50:15.156Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8940 22:50:00.84M 2015-11-02T22:50:15.361Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.608 1499.8934 22:50:01.06M 2015-11-02T22:50:15.561Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8916 22:50:01.26M 2015-11-02T22:50:15.766Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.480 34.606 1499.8904 22:50:01.46M 2015-11-02T22:50:15.972Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.479 34.605 1499.8896 22:50:01.66M 2015-11-02T22:50:16.172Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.478 34.604 1499.8887 22:50:01.86M 2015-11-02T22:50:16.371Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.603 1499.8876 22:50:02.08M 2015-11-02T22:50:16.576Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.488 34.614 1499.8992 22:50:02.28M 2015-11-02T22:50:16.781Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.490 34.616 1499.9016 22:50:02.48M 2015-11-02T22:50:16.986Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.615 1499.9001 22:50:02.68M 2015-11-02T22:50:17.186Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.488 34.614 1499.8986 22:50:02.87M 2015-11-02T22:50:17.391Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.487 34.612 1499.8965 22:50:03.09M 2015-11-02T22:50:17.591Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.485 34.611 1499.8937 22:50:03.29M 2015-11-02T22:50:17.796Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.485 34.611 1499.8947 22:50:03.49M 2015-11-02T22:50:17.996Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.486 34.612 1499.8945 22:50:03.69M 2015-11-02T22:50:18.201Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.487 34.614 1499.8947 22:50:03.89M 2015-11-02T22:50:18.406Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.488 34.614 1499.8954 22:50:04.11M 2015-11-02T22:50:18.650Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.488 34.615 1499.8945 22:50:04.31M 2015-11-02T22:50:18.811Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.488 34.615 1499.8947 22:50:04.52M 2015-11-02T22:50:19.016Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.489 34.616 1499.8947 22:50:04.70M 2015-11-02T22:50:19.221Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.488 34.615 1499.8926 22:50:04.91M 2015-11-02T22:50:19.421Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.486 34.614 1499.8907 22:50:05.12M 2015-11-02T22:50:19.621Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.486 34.613 1499.8910 22:50:05.32M 2015-11-02T22:50:19.821Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.486 34.613 1499.8912 22:50:05.52M 2015-11-02T22:50:20.026Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.613 1499.8901 22:50:05.72M 2015-11-02T22:50:20.231Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.485 34.613 1499.8892 22:50:05.92M 2015-11-02T22:50:20.436Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.490 34.618 1499.8954 22:50:06.14M 2015-11-02T22:50:20.641Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.487 34.615 1499.8914 22:50:06.34M 2015-11-02T22:50:20.841Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.486 34.614 1499.8910 22:50:06.54M 2015-11-02T22:50:21.046Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.486 34.613 1499.8914 22:50:06.73M 2015-11-02T22:50:21.246Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.485 34.612 1499.8918 22:50:06.93M 2015-11-02T22:50:21.451Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.485 34.612 1499.8918 22:50:07.15M 2015-11-02T22:50:21.656Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.485 34.612 1499.8917 22:50:07.35M 2015-11-02T22:50:21.857Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.611 1499.8928 22:50:07.55M 2015-11-02T22:50:22.061Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.479 34.605 1499.8881 22:50:07.75M 2015-11-02T22:50:22.266Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.478 34.604 1499.8882 22:50:07.95M 2015-11-02T22:50:22.461Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8915 22:50:08.17M 2015-11-02T22:50:22.666Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8921 22:50:08.36M 2015-11-02T22:50:22.872Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.479 34.605 1499.8898 22:50:08.56M 2015-11-02T22:50:23.091Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.478 34.603 1499.8899 22:50:08.76M 2015-11-02T22:50:23.281Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.477 34.602 1499.8896 22:50:09.00M 2015-11-02T22:50:23.481Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.477 34.602 1499.8893 22:50:09.18M 2015-11-02T22:50:23.688Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.476 34.601 1499.8893 22:50:09.38M 2015-11-02T22:50:23.886Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.476 34.601 1499.8898 22:50:09.58M 2015-11-02T22:50:24.092Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.476 34.601 1499.8896 22:50:09.78M 2015-11-02T22:50:24.291Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.477 34.602 1499.8896 22:50:10.00M 2015-11-02T22:50:24.496Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.477 34.602 1499.8906 22:50:10.20M 2015-11-02T22:50:24.702Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8914 22:50:10.39M 2015-11-02T22:50:24.901Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8926 22:50:10.60M 2015-11-02T22:50:25.106Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8928 22:50:10.79M 2015-11-02T22:50:25.306Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.606 1499.8933 22:50:11.01M 2015-11-02T22:50:25.511Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8958 22:50:11.21M 2015-11-02T22:50:25.716Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8992 22:50:11.41M 2015-11-02T22:50:25.916Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8984 22:50:11.61M 2015-11-02T22:50:26.121Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.611 1499.8969 22:50:11.81M 2015-11-02T22:50:26.326Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.485 34.611 1499.8959 22:50:12.03M 2015-11-02T22:50:26.526Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.484 34.611 1499.8942 22:50:12.23M 2015-11-02T22:50:26.732Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.484 34.610 1499.8933 22:50:12.43M 2015-11-02T22:50:26.931Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.483 34.610 1499.8916 22:50:12.63M 2015-11-02T22:50:27.170Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.482 34.610 1499.8900 22:50:12.82M 2015-11-02T22:50:27.336Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.482 34.610 1499.8892 22:50:13.04M 2015-11-02T22:50:27.557Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.482 34.610 1499.8892 22:50:13.24M 2015-11-02T22:50:27.747Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.483 34.610 1499.8884 22:50:13.46M 2015-11-02T22:50:27.946Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.608 1499.8855 22:50:13.64M 2015-11-02T22:50:28.152Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8857 22:50:13.84M 2015-11-02T22:50:28.356Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.608 1499.8870 22:50:14.06M 2015-11-02T22:50:28.556Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.482 34.609 1499.8876 22:50:14.26M 2015-11-02T22:50:28.762Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.483 34.610 1499.8887 22:50:14.45M 2015-11-02T22:50:28.962Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.610 1499.8906 22:50:14.65M 2015-11-02T22:50:29.168Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.610 1499.8916 22:50:14.85M 2015-11-02T22:50:29.372Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.484 34.610 1499.8927 22:50:15.07M 2015-11-02T22:50:29.572Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.486 34.611 1499.8955 22:50:15.27M 2015-11-02T22:50:29.776Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.486 34.611 1499.8954 22:50:15.47M 2015-11-02T22:50:29.977Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.486 34.611 1499.8958 22:50:15.67M 2015-11-02T22:50:30.182Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.485 34.611 1499.8951 22:50:15.87M 2015-11-02T22:50:30.382Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.485 34.610 1499.8945 22:50:16.09M 2015-11-02T22:50:30.602Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.485 34.610 1499.8945 22:50:16.28M 2015-11-02T22:50:30.792Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.484 34.610 1499.8942 22:50:16.49M 2015-11-02T22:50:30.992Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.483 34.609 1499.8929 22:50:16.68M 2015-11-02T22:50:31.196Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.483 34.609 1499.8927 22:50:16.88M 2015-11-02T22:50:31.402Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.488 34.614 1499.8978 22:50:17.10M 2015-11-02T22:50:31.602Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.488 34.614 1499.8979 22:50:17.30M 2015-11-02T22:50:31.807Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.488 34.614 1499.8978 22:50:17.50M 2015-11-02T22:50:32.022Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.488 34.614 1499.8967 22:50:17.70M 2015-11-02T22:50:32.212Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.487 34.613 1499.8954 22:50:17.91M 2015-11-02T22:50:32.434Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.486 34.612 1499.8948 22:50:18.12M 2015-11-02T22:50:32.617Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.486 34.613 1499.8934 22:50:18.32M 2015-11-02T22:50:32.822Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.487 34.613 1499.8940 22:50:18.52M 2015-11-02T22:50:33.027Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.487 34.613 1499.8953 22:50:18.72M 2015-11-02T22:50:33.227Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.482 34.609 1499.8917 22:50:18.91M 2015-11-02T22:50:33.427Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.482 34.608 1499.8912 22:50:19.13M 2015-11-02T22:50:33.632Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.607 1499.8900 22:50:19.33M 2015-11-02T22:50:33.837Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.481 34.607 1499.8912 22:50:19.53M 2015-11-02T22:50:34.037Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.482 34.607 1499.8922 22:50:19.73M 2015-11-02T22:50:34.242Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.481 34.607 1499.8918 22:50:19.93M 2015-11-02T22:50:34.442Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.480 34.606 1499.8909 22:50:20.15M 2015-11-02T22:50:34.647Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.605 1499.8914 22:50:20.34M 2015-11-02T22:50:34.852Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8925 22:50:20.54M 2015-11-02T22:50:35.052Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8922 22:50:20.74M 2015-11-02T22:50:35.257Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.604 1499.8918 22:50:20.94M 2015-11-02T22:50:35.462Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8915 22:50:21.16M 2015-11-02T22:50:35.662Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.604 1499.8906 22:50:21.36M 2015-11-02T22:50:35.867Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.610 1499.8966 22:50:21.56M 2015-11-02T22:50:36.067Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.486 34.612 1499.8973 22:50:21.76M 2015-11-02T22:50:36.272Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.486 34.612 1499.8969 22:50:21.96M 2015-11-02T22:50:36.492Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.493 34.619 1499.9032 22:50:22.18M 2015-11-02T22:50:36.682Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.493 34.619 1499.9038 22:50:22.39M 2015-11-02T22:50:36.882Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.494 34.620 1499.9041 22:50:22.58M 2015-11-02T22:50:37.082Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.494 34.620 1499.9036 22:50:22.77M 2015-11-02T22:50:37.287Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.494 34.620 1499.9033 22:50:22.97M 2015-11-02T22:50:37.487Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.493 34.620 1499.9026 22:50:23.19M 2015-11-02T22:50:37.692Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.492 34.618 1499.9006 22:50:23.39M 2015-11-02T22:50:37.897Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.491 34.618 1499.8995 22:50:23.59M 2015-11-02T22:50:38.102Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.490 34.617 1499.8973 22:50:23.79M 2015-11-02T22:50:38.302Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.486 34.614 1499.8938 22:50:24.01M 2015-11-02T22:50:38.507Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.485 34.612 1499.8931 22:50:24.21M 2015-11-02T22:50:38.707Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.485 34.612 1499.8932 22:50:24.41M 2015-11-02T22:50:38.912Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.611 1499.8925 22:50:24.60M 2015-11-02T22:50:39.117Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.611 1499.8938 22:50:24.80M 2015-11-02T22:50:39.317Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.477 34.603 1499.8849 22:50:25.02M 2015-11-02T22:50:39.528Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.476 34.602 1499.8843 22:50:25.22M 2015-11-02T22:50:39.727Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.474 34.601 1499.8834 22:50:25.42M 2015-11-02T22:50:39.927Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.473 34.600 1499.8820 22:50:25.62M 2015-11-02T22:50:40.127Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.472 34.598 1499.8813 22:50:25.82M 2015-11-02T22:50:40.332Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.471 34.597 1499.8809 22:50:26.04M 2015-11-02T22:50:40.537Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.596 1499.8811 22:50:26.24M 2015-11-02T22:50:40.742Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8815 22:50:26.43M 2015-11-02T22:50:40.957Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.596 1499.8828 22:50:26.64M 2015-11-02T22:50:41.142Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.596 1499.8839 22:50:26.85M 2015-11-02T22:50:41.359Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.596 1499.8839 22:50:27.05M 2015-11-02T22:50:41.552Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.479 34.604 1499.8929 22:50:27.25M 2015-11-02T22:50:41.757Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.481 34.605 1499.8950 22:50:27.45M 2015-11-02T22:50:41.957Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.482 34.607 1499.8971 22:50:27.65M 2015-11-02T22:50:42.162Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.482 34.606 1499.8971 22:50:27.85M 2015-11-02T22:50:42.362Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.482 34.606 1499.8966 22:50:28.07M 2015-11-02T22:50:42.567Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.482 34.606 1499.8959 22:50:28.27M 2015-11-02T22:50:42.767Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.484 34.608 1499.8990 22:50:28.47M 2015-11-02T22:50:42.972Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.485 34.609 1499.9001 22:50:28.66M 2015-11-02T22:50:43.177Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.485 34.609 1499.9005 22:50:28.86M 2015-11-02T22:50:43.377Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.486 34.610 1499.9006 22:50:29.08M 2015-11-02T22:50:43.582Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.487 34.611 1499.9008 22:50:29.28M 2015-11-02T22:50:43.782Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.487 34.612 1499.9004 22:50:29.48M 2015-11-02T22:50:43.987Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.487 34.612 1499.8998 22:50:29.68M 2015-11-02T22:50:44.192Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.488 34.613 1499.9005 22:50:29.88M 2015-11-02T22:50:44.392Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.488 34.613 1499.9009 22:50:30.10M 2015-11-02T22:50:44.597Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.488 34.613 1499.9001 22:50:30.30M 2015-11-02T22:50:44.802Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.488 34.614 1499.8998 22:50:30.49M 2015-11-02T22:50:45.002Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.486 34.612 1499.8965 22:50:30.69M 2015-11-02T22:50:45.207Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.486 34.612 1499.8960 22:50:30.89M 2015-11-02T22:50:45.427Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.490 34.616 1499.9006 22:50:31.11M 2015-11-02T22:50:45.612Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.491 34.616 1499.9014 22:50:31.33M 2015-11-02T22:50:45.812Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.491 34.617 1499.9019 22:50:31.51M 2015-11-02T22:50:46.017Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.492 34.618 1499.9019 22:50:31.71M 2015-11-02T22:50:46.217Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.492 34.619 1499.9020 22:50:31.91M 2015-11-02T22:50:46.427Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.493 34.619 1499.9021 22:50:32.12M 2015-11-02T22:50:46.627Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.493 34.619 1499.9017 22:50:32.33M 2015-11-02T22:50:46.832Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.494 34.620 1499.9025 22:50:32.53M 2015-11-02T22:50:47.051Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.490 34.616 1499.8966 22:50:32.73M 2015-11-02T22:50:47.237Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.489 34.616 1499.8966 22:50:32.92M 2015-11-02T22:50:47.442Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.489 34.616 1499.8959 22:50:33.14M 2015-11-02T22:50:47.642Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.488 34.615 1499.8951 22:50:33.34M 2015-11-02T22:50:47.847Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.486 34.614 1499.8934 22:50:33.54M 2015-11-02T22:50:48.047Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.485 34.612 1499.8922 22:50:33.74M 2015-11-02T22:50:48.247Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.483 34.611 1499.8903 22:50:33.94M 2015-11-02T22:50:48.453Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.482 34.609 1499.8884 22:50:34.15M 2015-11-02T22:50:48.653Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.482 34.609 1499.8879 22:50:34.35M 2015-11-02T22:50:48.862Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.481 34.609 1499.8865 22:50:34.55M 2015-11-02T22:50:49.062Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.480 34.608 1499.8862 22:50:34.75M 2015-11-02T22:50:49.262Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.483 34.610 1499.8898 22:50:34.95M 2015-11-02T22:50:49.472Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.484 34.611 1499.8910 22:50:35.17M 2015-11-02T22:50:49.672Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.484 34.612 1499.8911 22:50:35.37M 2015-11-02T22:50:49.892Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.493 34.621 1499.9010 22:50:35.57M 2015-11-02T22:50:50.077Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.490 34.618 1499.8987 22:50:35.79M 2015-11-02T22:50:50.282Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.490 34.617 1499.8978 22:50:35.97M 2015-11-02T22:50:50.487Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.489 34.616 1499.8966 22:50:36.19M 2015-11-02T22:50:50.687Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.487 34.614 1499.8958 22:50:36.39M 2015-11-02T22:50:50.892Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.486 34.613 1499.8948 22:50:36.58M 2015-11-02T22:50:51.092Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.485 34.612 1499.8937 22:50:36.78M 2015-11-02T22:50:51.297Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.489 34.616 1499.8989 22:50:37.00M 2015-11-02T22:50:51.497Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.491 34.617 1499.9005 22:50:37.20M 2015-11-02T22:50:51.703Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.492 34.618 1499.9026 22:50:37.40M 2015-11-02T22:50:51.907Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.492 34.618 1499.9038 22:50:37.60M 2015-11-02T22:50:52.107Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.493 34.619 1499.9047 22:50:37.80M 2015-11-02T22:50:52.313Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.494 34.620 1499.9064 22:50:38.02M 2015-11-02T22:50:52.518Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.494 34.620 1499.9065 22:50:38.22M 2015-11-02T22:50:52.718Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.497 34.622 1499.9121 22:50:38.42M 2015-11-02T22:50:52.923Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.498 34.623 1499.9130 22:50:38.61M 2015-11-02T22:50:53.123Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.495 34.620 1499.9091 22:50:38.81M 2015-11-02T22:50:53.328Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.495 34.620 1499.9084 22:50:39.03M 2015-11-02T22:50:53.528Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.495 34.620 1499.9083 22:50:39.23M 2015-11-02T22:50:53.733Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.495 34.620 1499.9084 22:50:39.43M 2015-11-02T22:50:53.933Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.495 34.620 1499.9083 22:50:39.63M 2015-11-02T22:50:54.138Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.495 34.620 1499.9075 22:50:39.82M 2015-11-02T22:50:54.358Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.490 34.615 1499.9011 22:50:40.05M 2015-11-02T22:50:54.543Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.489 34.614 1499.8995 22:50:40.26M 2015-11-02T22:50:54.748Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.489 34.614 1499.8990 22:50:40.44M 2015-11-02T22:50:54.953Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.488 34.614 1499.8976 22:50:40.64M 2015-11-02T22:50:55.153Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.487 34.613 1499.8961 22:50:40.84M 2015-11-02T22:50:55.353Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.486 34.612 1499.8943 22:50:41.06M 2015-11-02T22:50:55.563Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.484 34.610 1499.8922 22:50:41.26M 2015-11-02T22:50:55.763Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.610 1499.8911 22:50:41.46M 2015-11-02T22:50:55.965Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.610 1499.8910 22:50:41.66M 2015-11-02T22:50:56.168Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.484 34.608 1499.8989 22:50:41.86M 2015-11-02T22:50:56.373Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.485 34.608 1499.8998 22:50:42.08M 2015-11-02T22:50:56.573Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.490 34.613 1499.9055 22:50:42.28M 2015-11-02T22:50:56.785Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.489 34.612 1499.9044 22:50:42.47M 2015-11-02T22:50:56.983Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.489 34.612 1499.9042 22:50:42.68M 2015-11-02T22:50:57.183Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.481 34.605 1499.8949 22:50:42.87M 2015-11-02T22:50:57.388Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.481 34.605 1499.8950 22:50:43.09M 2015-11-02T22:50:57.588Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.482 34.606 1499.8953 22:50:43.29M 2015-11-02T22:50:57.793Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.482 34.606 1499.8945 22:50:43.49M 2015-11-02T22:50:57.995Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.482 34.607 1499.8944 22:50:43.69M 2015-11-02T22:50:58.198Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.482 34.607 1499.8938 22:50:43.89M 2015-11-02T22:50:58.403Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.482 34.607 1499.8931 22:50:44.11M 2015-11-02T22:50:58.608Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.481 34.606 1499.8914 22:50:44.30M 2015-11-02T22:50:58.823Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.481 34.607 1499.8915 22:50:44.51M 2015-11-02T22:50:59.013Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.482 34.607 1499.8912 22:50:44.72M 2015-11-02T22:50:59.213Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.490 34.616 1499.9008 22:50:44.90M 2015-11-02T22:50:59.418Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.491 34.617 1499.9019 22:50:45.12M 2015-11-02T22:50:59.623Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.491 34.617 1499.9025 22:50:45.32M 2015-11-02T22:50:59.823Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.616 1499.9008 22:50:45.52M 2015-11-02T22:51:00.028Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.613 1499.8973 22:50:45.72M 2015-11-02T22:51:00.228Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.487 34.612 1499.8973 22:50:45.92M 2015-11-02T22:51:00.433Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.486 34.612 1499.8970 22:50:46.14M 2015-11-02T22:51:00.638Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.612 1499.8970 22:50:46.34M 2015-11-02T22:51:00.838Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.612 1499.8961 22:50:46.53M 2015-11-02T22:51:01.043Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.611 1499.8939 22:50:46.73M 2015-11-02T22:51:01.248Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.484 34.611 1499.8923 22:50:46.93M 2015-11-02T22:51:01.448Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.485 34.612 1499.8942 22:50:47.15M 2015-11-02T22:51:01.648Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.609 1499.8920 22:50:47.35M 2015-11-02T22:51:01.853Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.482 34.609 1499.8918 22:50:47.55M 2015-11-02T22:51:02.061Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.482 34.608 1499.8909 22:50:47.75M 2015-11-02T22:51:02.258Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.481 34.607 1499.8895 22:50:47.95M 2015-11-02T22:51:02.463Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.480 34.607 1499.8885 22:50:48.16M 2015-11-02T22:51:02.668Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.610 1499.8921 22:50:48.36M 2015-11-02T22:51:02.873Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.483 34.610 1499.8927 22:50:48.56M 2015-11-02T22:51:03.068Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.611 1499.8932 22:50:48.77M 2015-11-02T22:51:03.293Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.611 1499.8938 22:50:48.96M 2015-11-02T22:51:03.491Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.610 1499.8938 22:50:49.20M 2015-11-02T22:51:03.683Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.487 34.613 1499.8975 22:50:49.38M 2015-11-02T22:51:03.883Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.487 34.613 1499.8988 22:50:49.58M 2015-11-02T22:51:04.088Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.8995 22:50:49.78M 2015-11-02T22:51:04.288Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.8999 22:50:50.00M 2015-11-02T22:51:04.493Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.613 1499.8995 22:50:50.20M 2015-11-02T22:51:04.698Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.486 34.612 1499.8989 22:50:50.40M 2015-11-02T22:51:04.898Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.485 34.611 1499.8976 22:50:50.60M 2015-11-02T22:51:05.103Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.485 34.610 1499.8969 22:50:50.79M 2015-11-02T22:51:05.308Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.607 1499.8937 22:50:51.01M 2015-11-02T22:51:05.508Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.482 34.607 1499.8934 22:50:51.21M 2015-11-02T22:51:05.708Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.480 34.606 1499.8921 22:50:51.41M 2015-11-02T22:51:05.913Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.610 1499.8962 22:50:51.61M 2015-11-02T22:51:06.118Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.485 34.610 1499.8962 22:50:51.80M 2015-11-02T22:51:06.323Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8973 22:50:52.03M 2015-11-02T22:51:06.523Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.486 34.612 1499.8975 22:50:52.23M 2015-11-02T22:51:06.728Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.613 1499.8977 22:50:52.42M 2015-11-02T22:51:06.928Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.613 1499.8975 22:50:52.62M 2015-11-02T22:51:07.133Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.613 1499.8978 22:50:52.82M 2015-11-02T22:51:07.338Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.487 34.613 1499.8971 22:50:53.04M 2015-11-02T22:51:07.538Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.487 34.613 1499.8955 22:50:53.24M 2015-11-02T22:51:07.758Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.612 1499.8936 22:50:53.44M 2015-11-02T22:51:07.943Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.611 1499.8917 22:50:53.65M 2015-11-02T22:51:08.148Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.483 34.610 1499.8903 22:50:53.84M 2015-11-02T22:51:08.369Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.481 34.609 1499.8881 22:50:54.06M 2015-11-02T22:51:08.553Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8860 22:50:54.26M 2015-11-02T22:51:08.758Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8851 22:50:54.45M 2015-11-02T22:51:08.963Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.606 1499.8839 22:50:54.66M 2015-11-02T22:51:09.163Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.605 1499.8831 22:50:54.85M 2015-11-02T22:51:09.368Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.477 34.605 1499.8826 22:50:55.07M 2015-11-02T22:51:09.568Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.477 34.605 1499.8824 22:50:55.27M 2015-11-02T22:51:09.773Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.477 34.604 1499.8823 22:50:55.47M 2015-11-02T22:51:09.973Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.476 34.600 1499.8916 22:50:55.67M 2015-11-02T22:51:10.179Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.476 34.599 1499.8920 22:50:55.86M 2015-11-02T22:51:10.383Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.475 34.598 1499.8928 22:50:56.09M 2015-11-02T22:51:10.583Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.478 34.600 1499.8965 22:50:56.29M 2015-11-02T22:51:10.788Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.478 34.601 1499.8967 22:50:56.48M 2015-11-02T22:51:10.988Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.479 34.601 1499.8972 22:50:56.68M 2015-11-02T22:51:11.193Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.479 34.601 1499.8975 22:50:56.88M 2015-11-02T22:51:11.398Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.479 34.601 1499.8981 22:50:57.10M 2015-11-02T22:51:11.598Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.479 34.602 1499.8977 22:50:57.30M 2015-11-02T22:51:11.803Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.480 34.603 1499.8972 22:50:57.50M 2015-11-02T22:51:12.003Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.482 34.605 1499.8982 22:50:57.70M 2015-11-02T22:51:12.224Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.482 34.606 1499.8972 22:50:57.90M 2015-11-02T22:51:12.413Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.482 34.606 1499.8962 22:50:58.13M 2015-11-02T22:51:12.613Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.483 34.607 1499.8961 22:50:58.31M 2015-11-02T22:51:12.818Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.483 34.608 1499.8958 22:50:58.51M 2015-11-02T22:51:13.023Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8960 22:50:58.71M 2015-11-02T22:51:13.224Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.485 34.611 1499.8962 22:50:58.91M 2015-11-02T22:51:13.429Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.486 34.612 1499.8971 22:50:59.13M 2015-11-02T22:51:13.629Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.612 1499.8979 22:50:59.33M 2015-11-02T22:51:13.834Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.485 34.610 1499.8955 22:50:59.53M 2015-11-02T22:51:14.038Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.484 34.610 1499.8945 22:50:59.73M 2015-11-02T22:51:14.238Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.484 34.610 1499.8950 22:50:59.93M 2015-11-02T22:51:14.443Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.485 34.610 1499.8951 22:51:00.14M 2015-11-02T22:51:14.643Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.485 34.611 1499.8943 22:51:00.35M 2015-11-02T22:51:14.848Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.490 34.616 1499.8997 22:51:00.54M 2015-11-02T22:51:15.049Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.490 34.616 1499.8995 22:51:00.74M 2015-11-02T22:51:15.253Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.489 34.616 1499.8987 22:51:00.94M 2015-11-02T22:51:15.458Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.489 34.616 1499.8983 22:51:01.16M 2015-11-02T22:51:15.658Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.608 1499.8893 22:51:01.36M 2015-11-02T22:51:15.858Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.481 34.608 1499.8895 22:51:01.56M 2015-11-02T22:51:16.063Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.480 34.606 1499.8882 22:51:01.76M 2015-11-02T22:51:16.269Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.479 34.606 1499.8870 22:51:01.96M 2015-11-02T22:51:16.473Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.611 1499.8929 22:51:02.18M 2015-11-02T22:51:16.694Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.485 34.612 1499.8931 22:51:02.37M 2015-11-02T22:51:16.878Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.493 34.619 1499.9026 22:51:02.59M 2015-11-02T22:51:17.083Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.489 34.615 1499.8986 22:51:02.77M 2015-11-02T22:51:17.283Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.488 34.615 1499.8975 22:51:02.97M 2015-11-02T22:51:17.489Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.488 34.615 1499.8973 22:51:03.19M 2015-11-02T22:51:17.689Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.488 34.615 1499.8981 22:51:03.39M 2015-11-02T22:51:17.894Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.488 34.614 1499.8981 22:51:03.59M 2015-11-02T22:51:18.099Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.487 34.613 1499.8975 22:51:03.79M 2015-11-02T22:51:18.299Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.486 34.612 1499.8966 22:51:04.01M 2015-11-02T22:51:18.504Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.611 1499.8950 22:51:04.20M 2015-11-02T22:51:18.706Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.611 1499.8939 22:51:04.41M 2015-11-02T22:51:18.909Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.611 1499.8939 22:51:04.60M 2015-11-02T22:51:19.109Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.478 34.605 1499.8856 22:51:04.80M 2015-11-02T22:51:19.314Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8843 22:51:05.02M 2015-11-02T22:51:19.519Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8829 22:51:05.22M 2015-11-02T22:51:19.719Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8822 22:51:05.42M 2015-11-02T22:51:19.924Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8818 22:51:05.62M 2015-11-02T22:51:20.124Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.483 34.610 1499.8899 22:51:05.82M 2015-11-02T22:51:20.329Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.611 1499.8911 22:51:06.04M 2015-11-02T22:51:20.534Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.481 34.608 1499.8875 22:51:06.24M 2015-11-02T22:51:20.739Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8867 22:51:06.43M 2015-11-02T22:51:20.934Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8857 22:51:06.64M 2015-11-02T22:51:21.159Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.607 1499.8851 22:51:06.83M 2015-11-02T22:51:21.344Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.479 34.607 1499.8839 22:51:07.07M 2015-11-02T22:51:21.549Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.479 34.606 1499.8831 22:51:07.25M 2015-11-02T22:51:21.749Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.606 1499.8826 22:51:07.45M 2015-11-02T22:51:21.954Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.605 1499.8815 22:51:07.65M 2015-11-02T22:51:22.154Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8831 22:51:07.85M 2015-11-02T22:51:22.364Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.606 1499.8842 22:51:08.07M 2015-11-02T22:51:22.559Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8855 22:51:08.27M 2015-11-02T22:51:22.769Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.606 1499.8849 22:51:08.46M 2015-11-02T22:51:22.969Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.606 1499.8853 22:51:08.66M 2015-11-02T22:51:23.174Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8859 22:51:08.86M 2015-11-02T22:51:23.374Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.613 1499.8940 22:51:09.08M 2015-11-02T22:51:23.579Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.487 34.614 1499.8947 22:51:09.28M 2015-11-02T22:51:23.779Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.487 34.614 1499.8947 22:51:09.48M 2015-11-02T22:51:23.984Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.487 34.614 1499.8950 22:51:09.68M 2015-11-02T22:51:24.189Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8862 22:51:09.88M 2015-11-02T22:51:24.389Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.478 34.605 1499.8853 22:51:10.09M 2015-11-02T22:51:24.594Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.477 34.604 1499.8844 22:51:10.29M 2015-11-02T22:51:24.794Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.476 34.603 1499.8833 22:51:10.49M 2015-11-02T22:51:24.999Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.475 34.602 1499.8829 22:51:10.69M 2015-11-02T22:51:25.204Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.475 34.602 1499.8823 22:51:10.89M 2015-11-02T22:51:25.409Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.474 34.601 1499.8816 22:51:11.11M 2015-11-02T22:51:25.624Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.475 34.602 1499.8824 22:51:11.31M 2015-11-02T22:51:25.809Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.476 34.603 1499.8843 22:51:11.52M 2015-11-02T22:51:26.014Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.477 34.603 1499.8864 22:51:11.71M 2015-11-02T22:51:26.214Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.478 34.605 1499.8875 22:51:11.91M 2015-11-02T22:51:26.419Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.609 1499.8918 22:51:12.12M 2015-11-02T22:51:26.624Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.483 34.610 1499.8916 22:51:12.32M 2015-11-02T22:51:26.829Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8862 22:51:12.52M 2015-11-02T22:51:27.034Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.478 34.605 1499.8864 22:51:12.72M 2015-11-02T22:51:27.229Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.484 34.611 1499.8942 22:51:12.92M 2015-11-02T22:51:27.434Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.486 34.612 1499.8967 22:51:13.14M 2015-11-02T22:51:27.639Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.488 34.614 1499.8989 22:51:13.34M 2015-11-02T22:51:27.844Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.489 34.615 1499.9005 22:51:13.54M 2015-11-02T22:51:28.044Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.490 34.616 1499.9012 22:51:13.74M 2015-11-02T22:51:28.249Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.478 34.605 1499.8875 22:51:13.94M 2015-11-02T22:51:28.449Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.477 34.604 1499.8870 22:51:14.16M 2015-11-02T22:51:28.654Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.476 34.603 1499.8861 22:51:14.35M 2015-11-02T22:51:28.859Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.476 34.602 1499.8856 22:51:14.55M 2015-11-02T22:51:29.064Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.476 34.602 1499.8860 22:51:14.75M 2015-11-02T22:51:29.264Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.476 34.602 1499.8859 22:51:14.95M 2015-11-02T22:51:29.464Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.476 34.602 1499.8860 22:51:15.17M 2015-11-02T22:51:29.669Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.476 34.602 1499.8861 22:51:15.37M 2015-11-02T22:51:29.874Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.476 34.602 1499.8857 22:51:15.57M 2015-11-02T22:51:30.094Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8854 22:51:15.77M 2015-11-02T22:51:30.279Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.603 1499.8859 22:51:16.00M 2015-11-02T22:51:30.484Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8860 22:51:16.18M 2015-11-02T22:51:30.684Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.478 34.604 1499.8876 22:51:16.39M 2015-11-02T22:51:30.889Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.477 34.603 1499.8871 22:51:16.58M 2015-11-02T22:51:31.089Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.477 34.603 1499.8883 22:51:16.78M 2015-11-02T22:51:31.294Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.478 34.603 1499.8892 22:51:17.00M 2015-11-02T22:51:31.499Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.479 34.604 1499.8895 22:51:17.20M 2015-11-02T22:51:31.699Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.479 34.604 1499.8895 22:51:17.40M 2015-11-02T22:51:31.904Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.486 34.611 1499.8971 22:51:17.60M 2015-11-02T22:51:32.104Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.486 34.612 1499.8967 22:51:17.80M 2015-11-02T22:51:32.309Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.487 34.612 1499.8965 22:51:18.01M 2015-11-02T22:51:32.514Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.488 34.613 1499.8971 22:51:18.21M 2015-11-02T22:51:32.714Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.483 34.609 1499.8926 22:51:18.42M 2015-11-02T22:51:32.919Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.482 34.608 1499.8905 22:51:18.61M 2015-11-02T22:51:33.120Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.480 34.607 1499.8889 22:51:18.81M 2015-11-02T22:51:33.324Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.481 34.607 1499.8893 22:51:19.03M 2015-11-02T22:51:33.524Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.481 34.607 1499.8894 22:51:19.23M 2015-11-02T22:51:33.731Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8889 22:51:19.43M 2015-11-02T22:51:33.934Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.482 34.609 1499.8882 22:51:19.63M 2015-11-02T22:51:34.134Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.482 34.610 1499.8879 22:51:19.83M 2015-11-02T22:51:34.339Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.483 34.610 1499.8881 22:51:20.04M 2015-11-02T22:51:34.554Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.612 1499.8905 22:51:20.25M 2015-11-02T22:51:34.744Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.485 34.612 1499.8912 22:51:20.46M 2015-11-02T22:51:34.949Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.484 34.611 1499.8914 22:51:20.64M 2015-11-02T22:51:35.150Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.611 1499.8905 22:51:20.84M 2015-11-02T22:51:35.355Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.611 1499.8920 22:51:21.06M 2015-11-02T22:51:35.555Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.611 1499.8918 22:51:21.26M 2015-11-02T22:51:35.759Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.485 34.612 1499.8921 22:51:21.46M 2015-11-02T22:51:35.959Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.485 34.612 1499.8933 22:51:21.66M 2015-11-02T22:51:36.164Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.612 1499.8939 22:51:21.85M 2015-11-02T22:51:36.369Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.612 1499.8943 22:51:22.07M 2015-11-02T22:51:36.569Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.611 1499.8940 22:51:22.27M 2015-11-02T22:51:36.805Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.610 1499.8928 22:51:22.47M 2015-11-02T22:51:36.979Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.483 34.610 1499.8926 22:51:22.67M 2015-11-02T22:51:37.179Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8917 22:51:22.87M 2015-11-02T22:51:37.385Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.483 34.610 1499.8911 22:51:23.09M 2015-11-02T22:51:37.589Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8911 22:51:23.29M 2015-11-02T22:51:37.789Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8907 22:51:23.49M 2015-11-02T22:51:37.995Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.483 34.610 1499.8905 22:51:23.69M 2015-11-02T22:51:38.200Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.483 34.610 1499.8911 22:51:23.89M 2015-11-02T22:51:38.404Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.605 1499.8849 22:51:24.11M 2015-11-02T22:51:38.599Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8859 22:51:24.31M 2015-11-02T22:51:38.805Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8866 22:51:24.50M 2015-11-02T22:51:39.025Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8872 22:51:24.70M 2015-11-02T22:51:39.215Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.481 34.607 1499.8888 22:51:24.92M 2015-11-02T22:51:39.414Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.608 1499.8899 22:51:25.12M 2015-11-02T22:51:39.615Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.483 34.609 1499.8914 22:51:25.32M 2015-11-02T22:51:39.820Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.483 34.610 1499.8917 22:51:25.52M 2015-11-02T22:51:40.025Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.483 34.610 1499.8921 22:51:25.72M 2015-11-02T22:51:40.230Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.483 34.609 1499.8918 22:51:25.92M 2015-11-02T22:51:40.441Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.482 34.609 1499.8925 22:51:26.14M 2015-11-02T22:51:40.635Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.608 1499.8926 22:51:26.33M 2015-11-02T22:51:40.835Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.608 1499.8915 22:51:26.53M 2015-11-02T22:51:41.040Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8916 22:51:26.73M 2015-11-02T22:51:41.240Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8920 22:51:26.93M 2015-11-02T22:51:41.445Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8920 22:51:27.15M 2015-11-02T22:51:41.651Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.481 34.608 1499.8916 22:51:27.35M 2015-11-02T22:51:41.850Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8911 22:51:27.55M 2015-11-02T22:51:42.055Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8914 22:51:27.74M 2015-11-02T22:51:42.255Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8907 22:51:27.94M 2015-11-02T22:51:42.460Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8909 22:51:28.16M 2015-11-02T22:51:42.665Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8907 22:51:28.36M 2015-11-02T22:51:42.865Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8915 22:51:28.56M 2015-11-02T22:51:43.070Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.481 34.607 1499.8923 22:51:28.76M 2015-11-02T22:51:43.270Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.481 34.608 1499.8907 22:51:28.96M 2015-11-02T22:51:43.490Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.608 1499.8904 22:51:29.18M 2015-11-02T22:51:43.675Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8912 22:51:29.39M 2015-11-02T22:51:43.880Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8911 22:51:29.58M 2015-11-02T22:51:44.085Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.608 1499.8904 22:51:29.78M 2015-11-02T22:51:44.290Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.608 1499.8901 22:51:29.97M 2015-11-02T22:51:44.490Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.608 1499.8898 22:51:30.19M 2015-11-02T22:51:44.695Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.609 1499.8899 22:51:30.39M 2015-11-02T22:51:44.895Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.609 1499.8903 22:51:30.59M 2015-11-02T22:51:45.100Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.609 1499.8904 22:51:30.79M 2015-11-02T22:51:45.305Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.481 34.608 1499.8900 22:51:31.01M 2015-11-02T22:51:45.505Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.608 1499.8915 22:51:31.21M 2015-11-02T22:51:45.710Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.483 34.609 1499.8922 22:51:31.41M 2015-11-02T22:51:45.910Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.483 34.609 1499.8922 22:51:31.61M 2015-11-02T22:51:46.115Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.483 34.609 1499.8928 22:51:31.81M 2015-11-02T22:51:46.320Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.484 34.610 1499.8929 22:51:32.03M 2015-11-02T22:51:46.520Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.484 34.610 1499.8934 22:51:32.22M 2015-11-02T22:51:46.725Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.484 34.610 1499.8931 22:51:32.42M 2015-11-02T22:51:46.930Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.485 34.611 1499.8931 22:51:32.62M 2015-11-02T22:51:47.133Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.486 34.612 1499.8932 22:51:32.82M 2015-11-02T22:51:47.331Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.486 34.613 1499.8943 22:51:33.04M 2015-11-02T22:51:47.535Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.487 34.613 1499.8944 22:51:33.24M 2015-11-02T22:51:47.740Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.486 34.613 1499.8945 22:51:33.44M 2015-11-02T22:51:47.960Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.486 34.613 1499.8943 22:51:33.64M 2015-11-02T22:51:48.145Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.486 34.612 1499.8937 22:51:33.85M 2015-11-02T22:51:48.354Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.486 34.612 1499.8938 22:51:34.05M 2015-11-02T22:51:48.550Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.485 34.612 1499.8932 22:51:34.25M 2015-11-02T22:51:48.755Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.485 34.612 1499.8929 22:51:34.45M 2015-11-02T22:51:48.960Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.486 34.613 1499.8936 22:51:34.65M 2015-11-02T22:51:49.160Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.486 34.613 1499.8936 22:51:34.85M 2015-11-02T22:51:49.360Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.485 34.612 1499.8936 22:51:35.07M 2015-11-02T22:51:49.565Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.485 34.612 1499.8936 22:51:35.27M 2015-11-02T22:51:49.770Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.486 34.612 1499.8940 22:51:35.47M 2015-11-02T22:51:49.975Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.485 34.612 1499.8931 22:51:35.67M 2015-11-02T22:51:50.175Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.612 1499.8914 22:51:35.87M 2015-11-02T22:51:50.375Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.611 1499.8899 22:51:36.08M 2015-11-02T22:51:50.580Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.483 34.611 1499.8901 22:51:36.28M 2015-11-02T22:51:50.785Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.483 34.611 1499.8910 22:51:36.48M 2015-11-02T22:51:50.985Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.483 34.610 1499.8909 22:51:36.68M 2015-11-02T22:51:51.190Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.483 34.611 1499.8916 22:51:36.88M 2015-11-02T22:51:51.390Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.610 1499.8915 22:51:37.10M 2015-11-02T22:51:51.595Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.482 34.609 1499.8909 22:51:37.30M 2015-11-02T22:51:51.811Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.482 34.608 1499.8905 22:51:37.50M 2015-11-02T22:51:52.000Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8890 22:51:37.70M 2015-11-02T22:51:52.205Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.479 34.605 1499.8883 22:51:37.89M 2015-11-02T22:51:52.425Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.479 34.605 1499.8883 22:51:38.11M 2015-11-02T22:51:52.610Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.478 34.604 1499.8885 22:51:38.33M 2015-11-02T22:51:52.815Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.477 34.603 1499.8873 22:51:38.51M 2015-11-02T22:51:53.020Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.477 34.603 1499.8879 22:51:38.71M 2015-11-02T22:51:53.220Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.478 34.603 1499.8896 22:51:38.91M 2015-11-02T22:51:53.425Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8915 22:51:39.13M 2015-11-02T22:51:53.630Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.480 34.605 1499.8925 22:51:39.33M 2015-11-02T22:51:53.830Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.607 1499.8928 22:51:39.53M 2015-11-02T22:51:54.035Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8929 22:51:39.73M 2015-11-02T22:51:54.235Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8928 22:51:39.92M 2015-11-02T22:51:54.440Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.610 1499.8932 22:51:40.15M 2015-11-02T22:51:54.640Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.605 1499.8873 22:51:40.34M 2015-11-02T22:51:54.845Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.605 1499.8867 22:51:40.54M 2015-11-02T22:51:55.050Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.482 34.609 1499.8911 22:51:40.74M 2015-11-02T22:51:55.251Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8907 22:51:40.94M 2015-11-02T22:51:55.450Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.483 34.610 1499.8909 22:51:41.16M 2015-11-02T22:51:55.655Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.484 34.611 1499.8910 22:51:41.36M 2015-11-02T22:51:55.861Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.484 34.612 1499.8909 22:51:41.56M 2015-11-02T22:51:56.060Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.485 34.612 1499.8914 22:51:41.76M 2015-11-02T22:51:56.270Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.486 34.613 1499.8912 22:51:41.95M 2015-11-02T22:51:56.470Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.485 34.613 1499.8910 22:51:42.18M 2015-11-02T22:51:56.670Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.612 1499.8900 22:51:42.37M 2015-11-02T22:51:56.890Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.612 1499.8898 22:51:42.57M 2015-11-02T22:51:57.080Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.485 34.613 1499.8907 22:51:42.79M 2015-11-02T22:51:57.280Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.486 34.613 1499.8918 22:51:42.97M 2015-11-02T22:51:57.485Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.486 34.613 1499.8922 22:51:43.19M 2015-11-02T22:51:57.690Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.486 34.613 1499.8929 22:51:43.39M 2015-11-02T22:51:57.890Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.487 34.614 1499.8937 22:51:43.59M 2015-11-02T22:51:58.095Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.487 34.614 1499.8948 22:51:43.79M 2015-11-02T22:51:58.311Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.488 34.615 1499.8950 22:51:44.01M 2015-11-02T22:51:58.500Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.488 34.614 1499.8943 22:51:44.20M 2015-11-02T22:51:58.705Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.487 34.614 1499.8938 22:51:44.40M 2015-11-02T22:51:58.906Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.487 34.613 1499.8938 22:51:44.60M 2015-11-02T22:51:59.111Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.486 34.613 1499.8936 22:51:44.80M 2015-11-02T22:51:59.313Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.486 34.613 1499.8932 22:51:45.02M 2015-11-02T22:51:59.515Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.486 34.613 1499.8920 22:51:45.22M 2015-11-02T22:51:59.720Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.486 34.613 1499.8921 22:51:45.42M 2015-11-02T22:51:59.920Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.486 34.613 1499.8914 22:51:45.62M 2015-11-02T22:52:00.125Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.485 34.612 1499.8909 22:51:45.82M 2015-11-02T22:52:00.325Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.484 34.612 1499.8892 22:51:46.03M 2015-11-02T22:52:00.530Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.483 34.611 1499.8877 22:51:46.23M 2015-11-02T22:52:00.732Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.483 34.611 1499.8866 22:51:46.43M 2015-11-02T22:52:00.936Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.488 34.616 1499.8910 22:51:46.63M 2015-11-02T22:52:01.140Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.488 34.615 1499.8960 22:51:46.83M 2015-11-02T22:52:01.360Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.486 34.612 1499.8938 22:51:47.05M 2015-11-02T22:52:01.546Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.484 34.611 1499.8934 22:51:47.27M 2015-11-02T22:52:01.750Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.609 1499.8925 22:51:47.45M 2015-11-02T22:52:01.950Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.608 1499.8923 22:51:47.65M 2015-11-02T22:52:02.158Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.606 1499.8914 22:51:47.85M 2015-11-02T22:52:02.361Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.479 34.605 1499.8909 22:51:48.06M 2015-11-02T22:52:02.561Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.478 34.604 1499.8911 22:51:48.26M 2015-11-02T22:52:02.769Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.478 34.603 1499.8900 22:51:48.46M 2015-11-02T22:52:02.966Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.478 34.603 1499.8914 22:51:48.66M 2015-11-02T22:52:03.171Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.479 34.604 1499.8921 22:51:48.86M 2015-11-02T22:52:03.376Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.605 1499.8922 22:51:49.08M 2015-11-02T22:52:03.571Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.479 34.605 1499.8922 22:51:49.28M 2015-11-02T22:52:03.781Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.479 34.605 1499.8922 22:51:49.47M 2015-11-02T22:52:03.981Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.606 1499.8922 22:51:49.68M 2015-11-02T22:52:04.186Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.480 34.605 1499.8927 22:51:49.88M 2015-11-02T22:52:04.386Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.605 1499.8920 22:51:50.10M 2015-11-02T22:52:04.591Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.479 34.605 1499.8916 22:51:50.29M 2015-11-02T22:52:04.796Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.478 34.604 1499.8907 22:51:50.49M 2015-11-02T22:52:04.996Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.607 1499.8943 22:51:50.69M 2015-11-02T22:52:05.201Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.608 1499.8948 22:51:50.89M 2015-11-02T22:52:05.401Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.613 1499.9006 22:51:51.11M 2015-11-02T22:52:05.606Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.489 34.614 1499.9008 22:51:51.31M 2015-11-02T22:52:05.821Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.489 34.614 1499.8995 22:51:51.51M 2015-11-02T22:52:06.012Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.488 34.614 1499.8989 22:51:51.72M 2015-11-02T22:52:06.216Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.488 34.614 1499.8986 22:51:51.90M 2015-11-02T22:52:06.416Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.480 34.606 1499.8896 22:51:52.12M 2015-11-02T22:52:06.621Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.479 34.606 1499.8890 22:51:52.32M 2015-11-02T22:52:06.826Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.479 34.605 1499.8879 22:51:52.52M 2015-11-02T22:52:07.026Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.484 34.610 1499.8933 22:51:52.72M 2015-11-02T22:52:07.231Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.486 34.612 1499.8943 22:51:52.92M 2015-11-02T22:52:07.431Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.487 34.613 1499.8950 22:51:53.14M 2015-11-02T22:52:07.636Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.488 34.614 1499.8960 22:51:53.34M 2015-11-02T22:52:07.841Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.488 34.615 1499.8956 22:51:53.54M 2015-11-02T22:52:08.041Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.493 34.619 1499.9008 22:51:53.74M 2015-11-02T22:52:08.241Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.493 34.620 1499.9011 22:51:53.93M 2015-11-02T22:52:08.454Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.493 34.620 1499.9010 22:51:54.15M 2015-11-02T22:52:08.651Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.493 34.619 1499.9015 22:51:54.35M 2015-11-02T22:52:08.856Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.485 34.611 1499.8927 22:51:54.55M 2015-11-02T22:52:09.056Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.610 1499.8911 22:51:54.75M 2015-11-02T22:52:09.261Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.484 34.610 1499.8914 22:51:54.95M 2015-11-02T22:52:09.461Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.484 34.611 1499.8910 22:51:55.17M 2015-11-02T22:52:09.666Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.484 34.611 1499.8904 22:51:55.37M 2015-11-02T22:52:09.871Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.484 34.612 1499.8889 22:51:55.57M 2015-11-02T22:52:10.071Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.610 1499.8914 22:51:55.77M 2015-11-02T22:52:10.291Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.483 34.610 1499.8914 22:51:55.97M 2015-11-02T22:52:10.481Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.483 34.610 1499.8917 22:51:56.20M 2015-11-02T22:52:10.681Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.483 34.609 1499.8903 22:51:56.38M 2015-11-02T22:52:10.886Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.482 34.609 1499.8898 22:51:56.58M 2015-11-02T22:52:11.086Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.608 1499.8903 22:51:56.78M 2015-11-02T22:52:11.291Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.481 34.607 1499.8904 22:51:57.00M 2015-11-02T22:52:11.496Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.481 34.607 1499.8898 22:51:57.20M 2015-11-02T22:52:11.696Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.481 34.605 1499.8928 22:51:57.40M 2015-11-02T22:52:11.896Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.480 34.605 1499.8928 22:51:57.60M 2015-11-02T22:52:12.101Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.479 34.604 1499.8922 22:51:57.79M 2015-11-02T22:52:12.306Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.480 34.604 1499.8925 22:51:58.01M 2015-11-02T22:52:12.506Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.480 34.604 1499.8932 22:51:58.21M 2015-11-02T22:52:12.711Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.480 34.605 1499.8933 22:51:58.41M 2015-11-02T22:52:12.917Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.480 34.605 1499.8936 22:51:58.61M 2015-11-02T22:52:13.121Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.480 34.605 1499.8934 22:51:58.81M 2015-11-02T22:52:13.321Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.481 34.607 1499.8937 22:51:59.03M 2015-11-02T22:52:13.521Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.607 1499.8931 22:51:59.23M 2015-11-02T22:52:13.731Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.607 1499.8918 22:51:59.43M 2015-11-02T22:52:13.931Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.607 1499.8900 22:51:59.63M 2015-11-02T22:52:14.131Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.608 1499.8898 22:51:59.83M 2015-11-02T22:52:14.336Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8890 22:52:00.04M 2015-11-02T22:52:14.544Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.608 1499.8875 22:52:00.24M 2015-11-02T22:52:14.761Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.480 34.607 1499.8866 22:52:00.44M 2015-11-02T22:52:14.946Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.607 1499.8859 22:52:00.66M 2015-11-02T22:52:15.151Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8850 22:52:00.84M 2015-11-02T22:52:15.351Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.480 34.607 1499.8867 22:52:01.06M 2015-11-02T22:52:15.556Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.607 1499.8862 22:52:01.26M 2015-11-02T22:52:15.756Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.607 1499.8849 22:52:01.46M 2015-11-02T22:52:15.961Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.606 1499.8854 22:52:01.66M 2015-11-02T22:52:16.161Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8861 22:52:01.86M 2015-11-02T22:52:16.366Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8867 22:52:02.07M 2015-11-02T22:52:16.573Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.606 1499.8878 22:52:02.27M 2015-11-02T22:52:16.771Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.607 1499.8889 22:52:02.47M 2015-11-02T22:52:16.977Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.607 1499.8882 22:52:02.67M 2015-11-02T22:52:17.176Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.481 34.607 1499.8892 22:52:02.87M 2015-11-02T22:52:17.381Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.478 34.604 1499.8860 22:52:03.09M 2015-11-02T22:52:17.595Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.478 34.605 1499.8853 22:52:03.29M 2015-11-02T22:52:17.786Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.478 34.605 1499.8844 22:52:03.48M 2015-11-02T22:52:17.991Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.478 34.605 1499.8834 22:52:03.69M 2015-11-02T22:52:18.196Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.478 34.606 1499.8826 22:52:03.88M 2015-11-02T22:52:18.396Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.478 34.606 1499.8826 22:52:04.11M 2015-11-02T22:52:18.604Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.606 1499.8831 22:52:04.30M 2015-11-02T22:52:18.801Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.477 34.605 1499.8821 22:52:04.50M 2015-11-02T22:52:19.006Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.606 1499.8826 22:52:04.70M 2015-11-02T22:52:19.227Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.479 34.606 1499.8840 22:52:04.90M 2015-11-02T22:52:19.411Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.480 34.607 1499.8854 22:52:05.13M 2015-11-02T22:52:19.616Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.480 34.608 1499.8864 22:52:05.32M 2015-11-02T22:52:19.821Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.478 34.605 1499.8828 22:52:05.52M 2015-11-02T22:52:20.021Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.477 34.605 1499.8831 22:52:05.72M 2015-11-02T22:52:20.226Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.476 34.604 1499.8823 22:52:05.91M 2015-11-02T22:52:20.427Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.476 34.603 1499.8810 22:52:06.13M 2015-11-02T22:52:20.631Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.477 34.605 1499.8833 22:52:06.33M 2015-11-02T22:52:20.836Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8850 22:52:06.53M 2015-11-02T22:52:21.036Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.489 34.615 1499.8984 22:52:06.73M 2015-11-02T22:52:21.236Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.489 34.615 1499.8995 22:52:06.93M 2015-11-02T22:52:21.441Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.489 34.615 1499.8998 22:52:07.15M 2015-11-02T22:52:21.648Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.490 34.616 1499.8997 22:52:07.35M 2015-11-02T22:52:21.846Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.491 34.616 1499.9004 22:52:07.55M 2015-11-02T22:52:22.051Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.491 34.617 1499.9010 22:52:07.75M 2015-11-02T22:52:22.256Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.491 34.617 1499.9000 22:52:07.95M 2015-11-02T22:52:22.456Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8873 22:52:08.16M 2015-11-02T22:52:22.661Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.478 34.605 1499.8860 22:52:08.36M 2015-11-02T22:52:22.861Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.477 34.604 1499.8838 22:52:08.56M 2015-11-02T22:52:23.066Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.477 34.604 1499.8849 22:52:08.76M 2015-11-02T22:52:23.266Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.478 34.604 1499.8848 22:52:08.96M 2015-11-02T22:52:23.471Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.478 34.605 1499.8845 22:52:09.18M 2015-11-02T22:52:23.692Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.605 1499.8857 22:52:09.38M 2015-11-02T22:52:23.876Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8851 22:52:09.59M 2015-11-02T22:52:24.081Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.607 1499.8860 22:52:09.78M 2015-11-02T22:52:24.281Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8860 22:52:10.98M 2015-11-02T22:52:24.486Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.608 1499.8865 22:52:10.19M 2015-11-02T22:52:24.691Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.481 34.608 1499.8870 22:52:10.39M 2015-11-02T22:52:24.899Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.608 1499.8870 22:52:10.59M 2015-11-02T22:52:25.097Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8868 22:52:10.79M 2015-11-02T22:52:25.302Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.609 1499.8871 22:52:11.01M 2015-11-02T22:52:25.501Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.482 34.609 1499.8876 22:52:11.21M 2015-11-02T22:52:25.706Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.609 1499.8877 22:52:11.41M 2015-11-02T22:52:25.906Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8883 22:52:11.61M 2015-11-02T22:52:26.112Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8876 22:52:11.81M 2015-11-02T22:52:26.317Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.481 34.608 1499.8881 22:52:12.02M 2015-11-02T22:52:26.517Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.482 34.609 1499.8885 22:52:12.22M 2015-11-02T22:52:26.721Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.482 34.609 1499.8889 22:52:12.42M 2015-11-02T22:52:26.922Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8896 22:52:12.62M 2015-11-02T22:52:27.127Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8901 22:52:12.82M 2015-11-02T22:52:27.332Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8901 22:52:13.04M 2015-11-02T22:52:27.533Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8895 22:52:13.24M 2015-11-02T22:52:27.737Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8895 22:52:13.44M 2015-11-02T22:52:27.937Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.609 1499.8885 22:52:13.64M 2015-11-02T22:52:28.157Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.481 34.608 1499.8888 22:52:13.83M 2015-11-02T22:52:28.347Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.481 34.608 1499.8884 22:52:14.07M 2015-11-02T22:52:28.547Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.481 34.608 1499.8884 22:52:14.25M 2015-11-02T22:52:28.752Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.482 34.609 1499.8893 22:52:14.45M 2015-11-02T22:52:28.957Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.482 34.609 1499.8893 22:52:14.65M 2015-11-02T22:52:29.157Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.482 34.609 1499.8895 22:52:14.85M 2015-11-02T22:52:29.357Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.482 34.609 1499.8890 22:52:15.07M 2015-11-02T22:52:29.562Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.482 34.609 1499.8893 22:52:15.27M 2015-11-02T22:52:29.767Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.481 34.609 1499.8885 22:52:15.46M 2015-11-02T22:52:29.972Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.481 34.608 1499.8876 22:52:15.66M 2015-11-02T22:52:30.172Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.480 34.608 1499.8865 22:52:15.87M 2015-11-02T22:52:30.377Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.481 34.608 1499.8871 22:52:16.08M 2015-11-02T22:52:30.582Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.481 34.608 1499.8876 22:52:16.28M 2015-11-02T22:52:30.782Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.481 34.608 1499.8884 22:52:16.48M 2015-11-02T22:52:30.982Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.481 34.608 1499.8881 22:52:16.68M 2015-11-02T22:52:31.187Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.481 34.609 1499.8879 22:52:16.88M 2015-11-02T22:52:31.392Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.481 34.608 1499.8881 22:52:17.10M 2015-11-02T22:52:31.592Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.481 34.608 1499.8871 22:52:17.30M 2015-11-02T22:52:31.797Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.607 1499.8859 22:52:17.50M 2015-11-02T22:52:32.002Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.606 1499.8851 22:52:17.70M 2015-11-02T22:52:32.206Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.485 34.612 1499.8914 22:52:17.90M 2015-11-02T22:52:32.407Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.612 1499.8907 22:52:18.11M 2015-11-02T22:52:32.627Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.485 34.612 1499.8907 22:52:18.31M 2015-11-02T22:52:32.812Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.484 34.612 1499.8895 22:52:18.53M 2015-11-02T22:52:33.017Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.485 34.612 1499.8903 22:52:18.71M 2015-11-02T22:52:33.217Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.485 34.612 1499.8909 22:52:18.91M 2015-11-02T22:52:33.422Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.486 34.613 1499.8906 22:52:19.13M 2015-11-02T22:52:33.622Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.486 34.614 1499.8909 22:52:19.33M 2015-11-02T22:52:33.838Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.486 34.613 1499.8914 22:52:19.52M 2015-11-02T22:52:34.032Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.486 34.613 1499.8909 22:52:19.72M 2015-11-02T22:52:34.232Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.485 34.612 1499.8916 22:52:19.92M 2015-11-02T22:52:34.437Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.485 34.612 1499.8917 22:52:20.14M 2015-11-02T22:52:34.637Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.485 34.612 1499.8915 22:52:20.34M 2015-11-02T22:52:34.842Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.485 34.612 1499.8915 22:52:20.54M 2015-11-02T22:52:35.042Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.486 34.612 1499.8923 22:52:20.74M 2015-11-02T22:52:35.247Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.486 34.612 1499.8931 22:52:20.94M 2015-11-02T22:52:35.452Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.486 34.612 1499.8951 22:52:21.16M 2015-11-02T22:52:35.657Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.487 34.613 1499.8956 22:52:21.36M 2015-11-02T22:52:35.857Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.487 34.613 1499.8967 22:52:21.56M 2015-11-02T22:52:36.062Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.487 34.613 1499.8959 22:52:21.76M 2015-11-02T22:52:36.262Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.487 34.613 1499.8958 22:52:21.95M 2015-11-02T22:52:36.467Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.487 34.613 1499.8960 22:52:22.17M 2015-11-02T22:52:36.672Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.487 34.613 1499.8966 22:52:22.37M 2015-11-02T22:52:36.872Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.487 34.613 1499.8960 22:52:22.57M 2015-11-02T22:52:37.092Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.487 34.613 1499.8956 22:52:22.77M 2015-11-02T22:52:37.277Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.613 1499.8955 22:52:23.01M 2015-11-02T22:52:37.482Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.613 1499.8949 22:52:23.18M 2015-11-02T22:52:37.687Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.612 1499.8948 22:52:23.39M 2015-11-02T22:52:37.887Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.485 34.611 1499.8940 22:52:23.59M 2015-11-02T22:52:38.087Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.484 34.611 1499.8922 22:52:23.79M 2015-11-02T22:52:38.292Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.483 34.610 1499.8907 22:52:24.00M 2015-11-02T22:52:38.497Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.474 34.601 1499.8810 22:52:24.20M 2015-11-02T22:52:38.697Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.473 34.601 1499.8805 22:52:24.40M 2015-11-02T22:52:38.902Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.472 34.600 1499.8794 22:52:24.60M 2015-11-02T22:52:39.107Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.475 34.603 1499.8824 22:52:24.80M 2015-11-02T22:52:39.307Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.476 34.604 1499.8834 22:52:25.02M 2015-11-02T22:52:39.512Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.477 34.604 1499.8843 22:52:25.22M 2015-11-02T22:52:39.717Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.477 34.605 1499.8840 22:52:25.42M 2015-11-02T22:52:39.917Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.478 34.605 1499.8848 22:52:25.62M 2015-11-02T22:52:40.122Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8866 22:52:25.81M 2015-11-02T22:52:40.322Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8872 22:52:26.03M 2015-11-02T22:52:40.527Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.607 1499.8878 22:52:26.23M 2015-11-02T22:52:40.728Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.607 1499.8872 22:52:26.43M 2015-11-02T22:52:40.932Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.607 1499.8865 22:52:26.63M 2015-11-02T22:52:41.137Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8866 22:52:26.83M 2015-11-02T22:52:41.342Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8868 22:52:27.05M 2015-11-02T22:52:41.557Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8865 22:52:27.25M 2015-11-02T22:52:41.747Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.606 1499.8866 22:52:27.46M 2015-11-02T22:52:41.947Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.607 1499.8871 22:52:27.65M 2015-11-02T22:52:42.152Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8867 22:52:27.84M 2015-11-02T22:52:42.357Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.606 1499.8870 22:52:28.06M 2015-11-02T22:52:42.557Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.607 1499.8875 22:52:28.26M 2015-11-02T22:52:42.763Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.607 1499.8882 22:52:28.46M 2015-11-02T22:52:42.965Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.607 1499.8881 22:52:28.66M 2015-11-02T22:52:43.168Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8876 22:52:28.86M 2015-11-02T22:52:43.367Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8872 22:52:29.08M 2015-11-02T22:52:43.572Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.606 1499.8882 22:52:29.28M 2015-11-02T22:52:43.777Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.606 1499.8892 22:52:29.47M 2015-11-02T22:52:43.977Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.481 34.607 1499.8915 22:52:29.68M 2015-11-02T22:52:44.182Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.481 34.607 1499.8918 22:52:29.87M 2015-11-02T22:52:44.387Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.603 1499.8875 22:52:30.09M 2015-11-02T22:52:44.587Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.478 34.603 1499.8885 22:52:30.29M 2015-11-02T22:52:44.792Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.478 34.604 1499.8882 22:52:30.49M 2015-11-02T22:52:44.992Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.597 1499.8801 22:52:30.69M 2015-11-02T22:52:45.197Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.597 1499.8807 22:52:30.89M 2015-11-02T22:52:45.397Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.471 34.597 1499.8807 22:52:31.11M 2015-11-02T22:52:45.602Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.471 34.597 1499.8817 22:52:31.30M 2015-11-02T22:52:45.802Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.472 34.597 1499.8817 22:52:31.51M 2015-11-02T22:52:46.028Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.472 34.597 1499.8810 22:52:31.70M 2015-11-02T22:52:46.213Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.471 34.597 1499.8809 22:52:31.92M 2015-11-02T22:52:46.437Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.471 34.597 1499.8809 22:52:32.12M 2015-11-02T22:52:46.617Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.472 34.598 1499.8807 22:52:32.32M 2015-11-02T22:52:46.822Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.473 34.599 1499.8802 22:52:32.52M 2015-11-02T22:52:47.022Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.473 34.600 1499.8792 22:52:32.72M 2015-11-02T22:52:47.228Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.474 34.601 1499.8804 22:52:32.92M 2015-11-02T22:52:47.428Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.602 1499.8804 22:52:33.14M 2015-11-02T22:52:47.632Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.603 1499.8806 22:52:33.34M 2015-11-02T22:52:47.837Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.476 34.603 1499.8813 22:52:33.54M 2015-11-02T22:52:48.043Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.484 34.611 1499.8912 22:52:33.74M 2015-11-02T22:52:48.242Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.485 34.611 1499.8918 22:52:33.93M 2015-11-02T22:52:48.442Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.487 34.613 1499.8938 22:52:34.15M 2015-11-02T22:52:48.648Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.488 34.614 1499.8954 22:52:34.35M 2015-11-02T22:52:48.853Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.489 34.615 1499.8965 22:52:34.55M 2015-11-02T22:52:49.058Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.490 34.617 1499.8982 22:52:34.75M 2015-11-02T22:52:49.258Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.492 34.619 1499.8962 22:52:34.95M 2015-11-02T22:52:49.462Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.492 34.620 1499.8976 22:52:35.17M 2015-11-02T22:52:49.662Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.492 34.620 1499.8964 22:52:35.37M 2015-11-02T22:52:49.862Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.492 34.618 1499.9001 22:52:35.57M 2015-11-02T22:52:50.073Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.492 34.618 1499.9010 22:52:35.76M 2015-11-02T22:52:50.272Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.491 34.617 1499.9020 22:52:35.96M 2015-11-02T22:52:50.493Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.491 34.617 1499.9021 22:52:36.18M 2015-11-02T22:52:50.677Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.491 34.616 1499.9034 22:52:36.40M 2015-11-02T22:52:50.878Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.491 34.615 1499.9034 22:52:36.58M 2015-11-02T22:52:51.083Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.490 34.615 1499.9033 22:52:36.78M 2015-11-02T22:52:51.300Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.489 34.614 1499.9032 22:52:37.00M 2015-11-02T22:52:51.488Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.613 1499.9011 22:52:37.20M 2015-11-02T22:52:51.693Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.611 1499.8997 22:52:37.39M 2015-11-02T22:52:51.898Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.485 34.610 1499.8984 22:52:37.59M 2015-11-02T22:52:52.103Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.485 34.610 1499.8973 22:52:37.79M 2015-11-02T22:52:52.303Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.485 34.611 1499.8973 22:52:38.01M 2015-11-02T22:52:52.508Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.484 34.610 1499.8964 22:52:38.21M 2015-11-02T22:52:52.713Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.484 34.610 1499.8960 22:52:38.41M 2015-11-02T22:52:52.913Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.484 34.610 1499.8954 22:52:38.61M 2015-11-02T22:52:53.113Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.485 34.611 1499.8965 22:52:38.81M 2015-11-02T22:52:53.318Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.486 34.612 1499.8971 22:52:39.03M 2015-11-02T22:52:53.523Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.486 34.612 1499.8984 22:52:39.23M 2015-11-02T22:52:53.723Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.482 34.608 1499.8943 22:52:39.43M 2015-11-02T22:52:53.928Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.481 34.607 1499.8932 22:52:39.63M 2015-11-02T22:52:54.133Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.606 1499.8914 22:52:39.83M 2015-11-02T22:52:54.333Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.480 34.606 1499.8910 22:52:40.04M 2015-11-02T22:52:54.538Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8899 22:52:40.24M 2015-11-02T22:52:54.738Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.479 34.605 1499.8883 22:52:40.44M 2015-11-02T22:52:54.958Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.605 1499.8872 22:52:40.64M 2015-11-02T22:52:55.148Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.474 34.600 1499.8822 22:52:40.85M 2015-11-02T22:52:55.348Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.479 34.605 1499.8878 22:52:41.06M 2015-11-02T22:52:55.553Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.479 34.605 1499.8883 22:52:41.26M 2015-11-02T22:52:55.753Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.480 34.606 1499.8893 22:52:41.45M 2015-11-02T22:52:55.958Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8896 22:52:41.65M 2015-11-02T22:52:56.158Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.482 34.608 1499.8905 22:52:41.85M 2015-11-02T22:52:56.363Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.483 34.609 1499.8920 22:52:42.07M 2015-11-02T22:52:56.568Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.484 34.611 1499.8925 22:52:42.27M 2015-11-02T22:52:56.768Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.485 34.610 1499.8970 22:52:42.47M 2015-11-02T22:52:56.973Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.485 34.610 1499.8964 22:52:42.67M 2015-11-02T22:52:57.173Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.485 34.610 1499.8961 22:52:42.87M 2015-11-02T22:52:57.378Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.485 34.610 1499.8960 22:52:43.09M 2015-11-02T22:52:57.583Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.484 34.609 1499.8960 22:52:43.29M 2015-11-02T22:52:57.783Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.484 34.609 1499.8958 22:52:43.48M 2015-11-02T22:52:57.988Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.483 34.608 1499.8954 22:52:43.68M 2015-11-02T22:52:58.193Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.483 34.607 1499.8958 22:52:43.88M 2015-11-02T22:52:58.393Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.483 34.607 1499.8951 22:52:44.10M 2015-11-02T22:52:58.593Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.483 34.607 1499.8944 22:52:44.30M 2015-11-02T22:52:58.798Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.482 34.607 1499.8932 22:52:44.50M 2015-11-02T22:52:59.003Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.481 34.607 1499.8922 22:52:44.70M 2015-11-02T22:52:59.203Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.481 34.606 1499.8916 22:52:44.90M 2015-11-02T22:52:59.428Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.480 34.606 1499.8901 22:52:45.11M 2015-11-02T22:52:59.613Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.479 34.605 1499.8883 22:52:45.33M 2015-11-02T22:52:59.813Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.479 34.606 1499.8878 22:52:45.52M 2015-11-02T22:53:00.018Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8876 22:52:45.71M 2015-11-02T22:53:00.223Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8881 22:52:45.91M 2015-11-02T22:53:00.423Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8884 22:52:46.13M 2015-11-02T22:53:00.628Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8877 22:52:46.33M 2015-11-02T22:53:00.833Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8879 22:52:46.53M 2015-11-02T22:53:01.033Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8871 22:52:46.73M 2015-11-02T22:53:01.233Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8867 22:52:46.93M 2015-11-02T22:53:01.438Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8862 22:52:47.15M 2015-11-02T22:53:01.643Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8861 22:52:47.34M 2015-11-02T22:53:01.843Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8862 22:52:47.54M 2015-11-02T22:53:02.048Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8859 22:52:47.74M 2015-11-02T22:53:02.253Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.607 1499.8860 22:52:47.94M 2015-11-02T22:53:02.453Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.480 34.607 1499.8859 22:52:48.16M 2015-11-02T22:53:02.658Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.480 34.607 1499.8870 22:52:48.36M 2015-11-02T22:53:02.863Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8853 22:52:48.56M 2015-11-02T22:53:03.063Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.606 1499.8843 22:52:48.76M 2015-11-02T22:53:03.268Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8823 22:52:48.96M 2015-11-02T22:53:03.468Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.478 34.606 1499.8818 22:52:49.18M 2015-11-02T22:53:03.673Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.607 1499.8816 22:52:49.37M 2015-11-02T22:53:03.893Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.607 1499.8829 22:52:49.57M 2015-11-02T22:53:04.078Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.479 34.607 1499.8829 22:52:49.79M 2015-11-02T22:53:04.283Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.607 1499.8833 22:52:49.97M 2015-11-02T22:53:04.483Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.479 34.607 1499.8844 22:52:50.19M 2015-11-02T22:53:04.688Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8845 22:52:50.39M 2015-11-02T22:53:04.888Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.607 1499.8859 22:52:50.59M 2015-11-02T22:53:05.088Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8865 22:52:50.79M 2015-11-02T22:53:05.293Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8856 22:52:51.00M 2015-11-02T22:53:05.498Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.605 1499.8860 22:52:51.21M 2015-11-02T22:53:05.703Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.605 1499.8856 22:52:51.40M 2015-11-02T22:53:05.903Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.604 1499.8849 22:52:51.60M 2015-11-02T22:53:06.108Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.477 34.604 1499.8855 22:52:51.80M 2015-11-02T22:53:06.313Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.477 34.604 1499.8854 22:52:52.02M 2015-11-02T22:53:06.513Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.477 34.604 1499.8856 22:52:52.22M 2015-11-02T22:53:06.718Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.477 34.604 1499.8855 22:52:52.42M 2015-11-02T22:53:06.923Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.477 34.604 1499.8854 22:52:52.62M 2015-11-02T22:53:07.123Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.603 1499.8851 22:52:52.82M 2015-11-02T22:53:07.328Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.477 34.603 1499.8854 22:52:53.04M 2015-11-02T22:53:07.528Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.477 34.603 1499.8854 22:52:53.24M 2015-11-02T22:53:07.733Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.477 34.603 1499.8853 22:52:53.43M 2015-11-02T22:53:07.938Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.603 1499.8849 22:52:53.63M 2015-11-02T22:53:08.138Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.477 34.604 1499.8856 22:52:53.84M 2015-11-02T22:53:08.358Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8867 22:52:54.05M 2015-11-02T22:53:08.543Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8877 22:52:54.27M 2015-11-02T22:53:08.748Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.607 1499.8888 22:52:54.45M 2015-11-02T22:53:08.948Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.608 1499.8904 22:52:54.65M 2015-11-02T22:53:09.153Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.608 1499.8915 22:52:54.85M 2015-11-02T22:53:09.359Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.608 1499.8923 22:52:55.07M 2015-11-02T22:53:09.558Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.608 1499.8925 22:52:55.27M 2015-11-02T22:53:09.763Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.481 34.607 1499.8923 22:52:55.47M 2015-11-02T22:53:09.963Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.481 34.607 1499.8916 22:52:55.66M 2015-11-02T22:53:10.169Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.481 34.607 1499.8909 22:52:55.86M 2015-11-02T22:53:10.373Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.610 1499.8938 22:52:56.08M 2015-11-02T22:53:10.578Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8939 22:52:56.28M 2015-11-02T22:53:10.778Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.484 34.610 1499.8934 22:52:56.48M 2015-11-02T22:53:10.978Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.484 34.610 1499.8929 22:52:56.68M 2015-11-02T22:53:11.183Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.484 34.610 1499.8933 22:52:56.88M 2015-11-02T22:53:11.388Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.485 34.611 1499.8936 22:52:57.09M 2015-11-02T22:53:11.593Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.485 34.611 1499.8932 22:52:57.30M 2015-11-02T22:53:11.793Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.485 34.611 1499.8933 22:52:57.50M 2015-11-02T22:53:11.993Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.610 1499.8929 22:52:57.69M 2015-11-02T22:53:12.198Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.482 34.608 1499.8922 22:52:57.89M 2015-11-02T22:53:12.403Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.482 34.607 1499.8914 22:52:58.11M 2015-11-02T22:53:12.609Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.481 34.606 1499.8918 22:52:58.31M 2015-11-02T22:53:12.824Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8916 22:52:58.51M 2015-11-02T22:53:13.014Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8915 22:52:58.72M 2015-11-02T22:53:13.214Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.479 34.605 1499.8907 22:52:58.91M 2015-11-02T22:53:13.414Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.479 34.605 1499.8900 22:52:59.13M 2015-11-02T22:53:13.619Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.479 34.604 1499.8889 22:52:59.32M 2015-11-02T22:53:13.824Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.478 34.605 1499.8881 22:52:59.52M 2015-11-02T22:53:14.029Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.478 34.604 1499.8871 22:52:59.72M 2015-11-02T22:53:14.229Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.604 1499.8861 22:52:59.92M 2015-11-02T22:53:14.434Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.477 34.604 1499.8857 22:53:00.14M 2015-11-02T22:53:14.634Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.477 34.604 1499.8850 22:53:00.34M 2015-11-02T22:53:14.839Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.478 34.605 1499.8856 22:53:00.54M 2015-11-02T22:53:15.044Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.478 34.606 1499.8857 22:53:00.74M 2015-11-02T22:53:15.244Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8864 22:53:00.94M 2015-11-02T22:53:15.449Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.607 1499.8867 22:53:01.15M 2015-11-02T22:53:15.649Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8853 22:53:01.36M 2015-11-02T22:53:15.849Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8851 22:53:01.55M 2015-11-02T22:53:16.059Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8844 22:53:01.75M 2015-11-02T22:53:16.259Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8834 22:53:01.95M 2015-11-02T22:53:16.464Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.607 1499.8832 22:53:02.17M 2015-11-02T22:53:16.664Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8827 22:53:02.37M 2015-11-02T22:53:16.869Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8832 22:53:02.57M 2015-11-02T22:53:17.085Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.607 1499.8845 22:53:02.77M 2015-11-02T22:53:17.294Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.608 1499.8854 22:53:02.97M 2015-11-02T22:53:17.479Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.609 1499.8864 22:53:03.20M 2015-11-02T22:53:17.679Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.482 34.609 1499.8868 22:53:03.38M 2015-11-02T22:53:17.884Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.482 34.610 1499.8872 22:53:03.58M 2015-11-02T22:53:18.089Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.610 1499.8872 22:53:03.78M 2015-11-02T22:53:18.289Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.483 34.610 1499.8873 22:53:04.00M 2015-11-02T22:53:18.489Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.611 1499.8882 22:53:04.20M 2015-11-02T22:53:18.699Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.484 34.611 1499.8889 22:53:04.40M 2015-11-02T22:53:18.899Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.484 34.611 1499.8889 22:53:04.60M 2015-11-02T22:53:19.104Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.484 34.611 1499.8899 22:53:04.80M 2015-11-02T22:53:19.313Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.485 34.612 1499.8911 22:53:05.02M 2015-11-02T22:53:19.509Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.485 34.611 1499.8915 22:53:05.21M 2015-11-02T22:53:19.714Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.485 34.611 1499.8926 22:53:05.42M 2015-11-02T22:53:19.914Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.485 34.611 1499.8932 22:53:05.61M 2015-11-02T22:53:20.119Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.485 34.611 1499.8940 22:53:05.81M 2015-11-02T22:53:20.324Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.610 1499.8942 22:53:06.03M 2015-11-02T22:53:20.524Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.484 34.610 1499.8934 22:53:06.23M 2015-11-02T22:53:20.729Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.483 34.609 1499.8939 22:53:06.43M 2015-11-02T22:53:20.929Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.483 34.608 1499.8936 22:53:06.63M 2015-11-02T22:53:21.134Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.608 1499.8931 22:53:06.83M 2015-11-02T22:53:21.334Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.482 34.608 1499.8927 22:53:07.05M 2015-11-02T22:53:21.539Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8934 22:53:07.24M 2015-11-02T22:53:21.759Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8938 22:53:07.44M 2015-11-02T22:53:21.944Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.608 1499.8938 22:53:07.66M 2015-11-02T22:53:22.149Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.608 1499.8936 22:53:07.84M 2015-11-02T22:53:22.349Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.608 1499.8928 22:53:08.06M 2015-11-02T22:53:22.554Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.608 1499.8921 22:53:08.26M 2015-11-02T22:53:22.754Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.482 34.608 1499.8916 22:53:08.46M 2015-11-02T22:53:22.959Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.481 34.608 1499.8909 22:53:08.66M 2015-11-02T22:53:23.164Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.481 34.607 1499.8903 22:53:08.86M 2015-11-02T22:53:23.364Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.481 34.607 1499.8922 22:53:09.08M 2015-11-02T22:53:23.569Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8925 22:53:09.27M 2015-11-02T22:53:23.774Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.607 1499.8931 22:53:09.47M 2015-11-02T22:53:23.974Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.607 1499.8923 22:53:09.67M 2015-11-02T22:53:24.179Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.482 34.607 1499.8925 22:53:09.87M 2015-11-02T22:53:24.379Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.482 34.607 1499.8926 22:53:10.09M 2015-11-02T22:53:24.584Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.481 34.607 1499.8920 22:53:10.29M 2015-11-02T22:53:24.789Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.482 34.608 1499.8917 22:53:10.49M 2015-11-02T22:53:24.989Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8922 22:53:10.69M 2015-11-02T22:53:25.194Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.608 1499.8929 22:53:10.89M 2015-11-02T22:53:25.394Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8942 22:53:11.11M 2015-11-02T22:53:25.608Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.609 1499.8950 22:53:11.30M 2015-11-02T22:53:25.804Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.610 1499.8964 22:53:11.51M 2015-11-02T22:53:26.004Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.611 1499.8970 22:53:11.70M 2015-11-02T22:53:26.224Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.611 1499.8971 22:53:11.90M 2015-11-02T22:53:26.409Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.611 1499.8973 22:53:12.13M 2015-11-02T22:53:26.609Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8978 22:53:12.32M 2015-11-02T22:53:26.819Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.612 1499.8977 22:53:12.52M 2015-11-02T22:53:27.019Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.612 1499.8986 22:53:12.72M 2015-11-02T22:53:27.224Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.612 1499.8988 22:53:12.92M 2015-11-02T22:53:27.424Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.487 34.612 1499.8987 22:53:13.14M 2015-11-02T22:53:27.629Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.487 34.611 1499.8995 22:53:13.33M 2015-11-02T22:53:27.847Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.486 34.611 1499.8992 22:53:13.54M 2015-11-02T22:53:28.034Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.485 34.610 1499.8989 22:53:13.73M 2015-11-02T22:53:28.244Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.485 34.610 1499.8979 22:53:13.93M 2015-11-02T22:53:28.439Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.484 34.609 1499.8966 22:53:14.15M 2015-11-02T22:53:28.644Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.484 34.609 1499.8953 22:53:14.35M 2015-11-02T22:53:28.844Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.483 34.608 1499.8947 22:53:14.55M 2015-11-02T22:53:29.051Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.483 34.608 1499.8940 22:53:14.75M 2015-11-02T22:53:29.254Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.483 34.608 1499.8943 22:53:14.95M 2015-11-02T22:53:29.454Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.483 34.608 1499.8939 22:53:15.17M 2015-11-02T22:53:29.659Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.607 1499.8928 22:53:15.36M 2015-11-02T22:53:29.868Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.607 1499.8923 22:53:15.56M 2015-11-02T22:53:30.064Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.481 34.607 1499.8907 22:53:15.76M 2015-11-02T22:53:30.269Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.480 34.607 1499.8899 22:53:15.96M 2015-11-02T22:53:30.469Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.606 1499.8889 22:53:16.18M 2015-11-02T22:53:30.689Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.605 1499.8872 22:53:16.38M 2015-11-02T22:53:30.879Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.605 1499.8864 22:53:16.59M 2015-11-02T22:53:31.079Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8856 22:53:16.78M 2015-11-02T22:53:31.279Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8861 22:53:16.97M 2015-11-02T22:53:31.489Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.605 1499.8866 22:53:17.19M 2015-11-02T22:53:31.689Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.479 34.605 1499.8877 22:53:17.40M 2015-11-02T22:53:31.894Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8872 22:53:17.59M 2015-11-02T22:53:32.094Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.478 34.605 1499.8867 22:53:17.79M 2015-11-02T22:53:32.294Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.478 34.605 1499.8865 22:53:18.01M 2015-11-02T22:53:32.504Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.478 34.605 1499.8860 22:53:18.21M 2015-11-02T22:53:32.704Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.605 1499.8855 22:53:18.41M 2015-11-02T22:53:32.909Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.605 1499.8854 22:53:18.61M 2015-11-02T22:53:33.109Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.478 34.605 1499.8865 22:53:18.81M 2015-11-02T22:53:33.314Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8873 22:53:19.03M 2015-11-02T22:53:33.519Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8871 22:53:19.23M 2015-11-02T22:53:33.719Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8866 22:53:19.42M 2015-11-02T22:53:33.924Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.486 34.612 1499.8931 22:53:19.62M 2015-11-02T22:53:34.130Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.486 34.613 1499.8936 22:53:19.82M 2015-11-02T22:53:34.330Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.487 34.614 1499.8943 22:53:20.04M 2015-11-02T22:53:34.534Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.487 34.614 1499.8938 22:53:20.24M 2015-11-02T22:53:34.734Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.488 34.615 1499.8938 22:53:20.44M 2015-11-02T22:53:34.961Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.488 34.615 1499.8927 22:53:20.64M 2015-11-02T22:53:35.159Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.490 34.617 1499.8951 22:53:20.84M 2015-11-02T22:53:35.344Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.490 34.616 1499.8960 22:53:21.07M 2015-11-02T22:53:35.549Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.489 34.616 1499.8958 22:53:21.26M 2015-11-02T22:53:35.754Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.490 34.616 1499.8972 22:53:21.45M 2015-11-02T22:53:35.959Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.489 34.615 1499.8962 22:53:21.65M 2015-11-02T22:53:36.160Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.489 34.616 1499.8960 22:53:21.85M 2015-11-02T22:53:36.359Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.491 34.618 1499.8977 22:53:22.07M 2015-11-02T22:53:36.564Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.491 34.617 1499.8967 22:53:22.27M 2015-11-02T22:53:36.770Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.491 34.617 1499.8975 22:53:22.47M 2015-11-02T22:53:36.970Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.486 34.613 1499.8933 22:53:22.67M 2015-11-02T22:53:37.170Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.485 34.612 1499.8928 22:53:22.87M 2015-11-02T22:53:37.374Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.611 1499.8928 22:53:23.08M 2015-11-02T22:53:37.580Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.610 1499.8921 22:53:23.28M 2015-11-02T22:53:37.780Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.609 1499.8918 22:53:23.48M 2015-11-02T22:53:37.985Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.608 1499.8907 22:53:23.68M 2015-11-02T22:53:38.185Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.481 34.607 1499.8915 22:53:23.88M 2015-11-02T22:53:38.390Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.479 34.606 1499.8895 22:53:24.10M 2015-11-02T22:53:38.595Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.479 34.605 1499.8881 22:53:24.30M 2015-11-02T22:53:38.795Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8876 22:53:24.50M 2015-11-02T22:53:38.995Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.607 1499.8911 22:53:24.70M 2015-11-02T22:53:39.205Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.607 1499.8923 22:53:24.89M 2015-11-02T22:53:39.405Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.607 1499.8939 22:53:25.12M 2015-11-02T22:53:39.625Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.482 34.608 1499.8950 22:53:25.31M 2015-11-02T22:53:39.810Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.480 34.605 1499.8925 22:53:25.53M 2015-11-02T22:53:40.015Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.480 34.605 1499.8922 22:53:25.71M 2015-11-02T22:53:40.215Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.604 1499.8918 22:53:25.91M 2015-11-02T22:53:40.420Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8920 22:53:26.13M 2015-11-02T22:53:40.625Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8921 22:53:26.33M 2015-11-02T22:53:40.830Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8910 22:53:26.53M 2015-11-02T22:53:41.030Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.603 1499.8912 22:53:26.73M 2015-11-02T22:53:41.235Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8909 22:53:26.93M 2015-11-02T22:53:41.435Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.480 34.605 1499.8915 22:53:27.15M 2015-11-02T22:53:41.640Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.485 34.610 1499.8970 22:53:27.34M 2015-11-02T22:53:41.845Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.477 34.603 1499.8888 22:53:27.54M 2015-11-02T22:53:42.045Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.477 34.602 1499.8879 22:53:27.74M 2015-11-02T22:53:42.250Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.477 34.602 1499.8872 22:53:27.94M 2015-11-02T22:53:42.450Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.476 34.602 1499.8861 22:53:28.16M 2015-11-02T22:53:42.655Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.476 34.601 1499.8859 22:53:28.36M 2015-11-02T22:53:42.855Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.480 34.606 1499.8906 22:53:28.56M 2015-11-02T22:53:43.060Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.481 34.607 1499.8903 22:53:28.76M 2015-11-02T22:53:43.265Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.482 34.609 1499.8903 22:53:28.96M 2015-11-02T22:53:43.470Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.609 1499.8904 22:53:29.18M 2015-11-02T22:53:43.670Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.483 34.610 1499.8911 22:53:29.38M 2015-11-02T22:53:43.870Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.484 34.610 1499.8911 22:53:29.57M 2015-11-02T22:53:44.095Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.484 34.611 1499.8914 22:53:29.77M 2015-11-02T22:53:44.280Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.485 34.611 1499.8926 22:53:30.01M 2015-11-02T22:53:44.480Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.611 1499.8926 22:53:30.19M 2015-11-02T22:53:44.685Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.484 34.610 1499.8918 22:53:30.39M 2015-11-02T22:53:44.890Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.483 34.610 1499.8909 22:53:30.59M 2015-11-02T22:53:45.090Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.483 34.609 1499.8916 22:53:30.79M 2015-11-02T22:53:45.295Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.482 34.608 1499.8904 22:53:31.01M 2015-11-02T22:53:45.495Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.482 34.608 1499.8892 22:53:31.20M 2015-11-02T22:53:45.700Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.481 34.607 1499.8882 22:53:31.40M 2015-11-02T22:53:45.905Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.480 34.606 1499.8879 22:53:31.60M 2015-11-02T22:53:46.105Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.479 34.605 1499.8883 22:53:31.80M 2015-11-02T22:53:46.310Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.478 34.604 1499.8876 22:53:32.02M 2015-11-02T22:53:46.510Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.480 34.606 1499.8906 22:53:32.22M 2015-11-02T22:53:46.715Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.480 34.606 1499.8905 22:53:32.42M 2015-11-02T22:53:46.925Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.606 1499.8918 22:53:32.62M 2015-11-02T22:53:47.120Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8927 22:53:32.82M 2015-11-02T22:53:47.325Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8929 22:53:33.03M 2015-11-02T22:53:47.525Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.607 1499.8936 22:53:33.23M 2015-11-02T22:53:47.730Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.607 1499.8931 22:53:33.43M 2015-11-02T22:53:47.935Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.607 1499.8928 22:53:33.63M 2015-11-02T22:53:48.135Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.481 34.607 1499.8917 22:53:33.83M 2015-11-02T22:53:48.335Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8911 22:53:34.05M 2015-11-02T22:53:48.560Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8906 22:53:34.25M 2015-11-02T22:53:48.745Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8907 22:53:34.46M 2015-11-02T22:53:48.945Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.480 34.607 1499.8895 22:53:34.65M 2015-11-02T22:53:49.150Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8885 22:53:34.85M 2015-11-02T22:53:49.359Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.480 34.607 1499.8879 22:53:35.07M 2015-11-02T22:53:49.555Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.479 34.606 1499.8873 22:53:35.26M 2015-11-02T22:53:49.760Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.479 34.606 1499.8865 22:53:35.46M 2015-11-02T22:53:49.960Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.479 34.606 1499.8861 22:53:35.66M 2015-11-02T22:53:50.165Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.478 34.605 1499.8860 22:53:35.86M 2015-11-02T22:53:50.370Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.478 34.605 1499.8840 22:53:36.08M 2015-11-02T22:53:50.570Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.477 34.605 1499.8828 22:53:36.28M 2015-11-02T22:53:50.775Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.477 34.606 1499.8824 22:53:36.48M 2015-11-02T22:53:50.980Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.478 34.606 1499.8820 22:53:36.68M 2015-11-02T22:53:51.180Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.478 34.606 1499.8820 22:53:36.88M 2015-11-02T22:53:51.385Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8815 22:53:37.10M 2015-11-02T22:53:51.585Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8815 22:53:37.29M 2015-11-02T22:53:51.790Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8817 22:53:37.49M 2015-11-02T22:53:51.995Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8822 22:53:37.69M 2015-11-02T22:53:52.195Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.477 34.604 1499.8829 22:53:37.89M 2015-11-02T22:53:52.395Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.477 34.604 1499.8822 22:53:38.11M 2015-11-02T22:53:52.600Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.476 34.604 1499.8817 22:53:38.31M 2015-11-02T22:53:52.807Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8820 22:53:38.51M 2015-11-02T22:53:53.025Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8820 22:53:38.71M 2015-11-02T22:53:53.230Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8823 22:53:38.92M 2015-11-02T22:53:53.415Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8821 22:53:39.12M 2015-11-02T22:53:53.620Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.476 34.603 1499.8826 22:53:39.32M 2015-11-02T22:53:53.820Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8833 22:53:39.52M 2015-11-02T22:53:54.025Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8832 22:53:39.72M 2015-11-02T22:53:54.225Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.477 34.605 1499.8826 22:53:39.92M 2015-11-02T22:53:54.430Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8821 22:53:40.14M 2015-11-02T22:53:54.630Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8817 22:53:40.34M 2015-11-02T22:53:54.835Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.605 1499.8807 22:53:40.54M 2015-11-02T22:53:55.040Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8807 22:53:40.73M 2015-11-02T22:53:55.240Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8806 22:53:40.94M 2015-11-02T22:53:55.445Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8810 22:53:41.15M 2015-11-02T22:53:55.650Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8812 22:53:41.35M 2015-11-02T22:53:55.851Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.607 1499.8823 22:53:41.55M 2015-11-02T22:53:56.055Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8824 22:53:41.75M 2015-11-02T22:53:56.255Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8831 22:53:41.95M 2015-11-02T22:53:56.460Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8839 22:53:42.17M 2015-11-02T22:53:56.660Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8840 22:53:42.37M 2015-11-02T22:53:56.860Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8840 22:53:42.57M 2015-11-02T22:53:57.070Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.608 1499.8843 22:53:42.76M 2015-11-02T22:53:57.275Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.607 1499.8843 22:53:42.96M 2015-11-02T22:53:57.490Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8853 22:53:43.19M 2015-11-02T22:53:57.675Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8857 22:53:43.40M 2015-11-02T22:53:57.880Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8862 22:53:43.58M 2015-11-02T22:53:58.085Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.480 34.607 1499.8859 22:53:43.78M 2015-11-02T22:53:58.285Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.607 1499.8861 22:53:44.00M 2015-11-02T22:53:58.491Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.479 34.606 1499.8864 22:53:44.20M 2015-11-02T22:53:58.690Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8866 22:53:44.40M 2015-11-02T22:53:58.895Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8870 22:53:44.60M 2015-11-02T22:53:59.101Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8872 22:53:44.79M 2015-11-02T22:53:59.300Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8865 22:53:45.02M 2015-11-02T22:53:59.505Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8870 22:53:45.21M 2015-11-02T22:53:59.725Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.478 34.605 1499.8872 22:53:45.42M 2015-11-02T22:53:59.911Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.604 1499.8865 22:53:45.61M 2015-11-02T22:54:00.116Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8867 22:53:45.81M 2015-11-02T22:54:00.321Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.478 34.605 1499.8866 22:53:46.03M 2015-11-02T22:54:00.520Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.478 34.605 1499.8866 22:53:46.23M 2015-11-02T22:54:00.721Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8856 22:53:46.43M 2015-11-02T22:54:00.927Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8850 22:53:46.62M 2015-11-02T22:54:01.131Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.605 1499.8855 22:53:46.83M 2015-11-02T22:54:01.336Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.479 34.606 1499.8865 22:53:47.05M 2015-11-02T22:54:01.531Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8856 22:53:47.25M 2015-11-02T22:54:01.736Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.606 1499.8855 22:53:47.44M 2015-11-02T22:54:01.956Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.606 1499.8853 22:53:47.64M 2015-11-02T22:54:02.146Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.606 1499.8850 22:53:47.86M 2015-11-02T22:54:02.346Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.473 34.601 1499.8789 22:53:48.06M 2015-11-02T22:54:02.551Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.472 34.600 1499.8768 22:53:48.26M 2015-11-02T22:54:02.751Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.473 34.601 1499.8781 22:53:48.46M 2015-11-02T22:54:02.961Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.475 34.603 1499.8799 22:53:48.66M 2015-11-02T22:54:03.161Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.476 34.604 1499.8810 22:53:48.86M 2015-11-02T22:54:03.367Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.475 34.603 1499.8800 22:53:49.07M 2015-11-02T22:54:03.566Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.475 34.603 1499.8813 22:53:49.27M 2015-11-02T22:54:03.771Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.476 34.604 1499.8823 22:53:49.47M 2015-11-02T22:54:03.971Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8826 22:53:49.67M 2015-11-02T22:54:04.171Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.477 34.604 1499.8832 22:53:49.87M 2015-11-02T22:54:04.376Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.604 1499.8842 22:53:50.09M 2015-11-02T22:54:04.581Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.474 34.601 1499.8806 22:53:50.29M 2015-11-02T22:54:04.786Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.473 34.601 1499.8794 22:53:50.49M 2015-11-02T22:54:04.986Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.475 34.602 1499.8817 22:53:50.69M 2015-11-02T22:54:05.186Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.475 34.602 1499.8813 22:53:50.88M 2015-11-02T22:54:05.391Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.474 34.601 1499.8809 22:53:51.10M 2015-11-02T22:54:05.596Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.473 34.600 1499.8801 22:53:51.30M 2015-11-02T22:54:05.801Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.472 34.599 1499.8790 22:53:51.50M 2015-11-02T22:54:06.001Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.476 34.602 1499.8829 22:53:51.70M 2015-11-02T22:54:06.206Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.476 34.603 1499.8831 22:53:51.90M 2015-11-02T22:54:06.426Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.603 1499.8840 22:53:52.12M 2015-11-02T22:54:06.611Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8844 22:53:52.33M 2015-11-02T22:54:06.811Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8846 22:53:52.52M 2015-11-02T22:54:07.016Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.605 1499.8851 22:53:52.71M 2015-11-02T22:54:07.221Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.478 34.605 1499.8845 22:53:52.92M 2015-11-02T22:54:07.426Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.480 34.606 1499.8866 22:53:53.13M 2015-11-02T22:54:07.626Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8865 22:53:53.34M 2015-11-02T22:54:07.826Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.480 34.606 1499.8872 22:53:53.53M 2015-11-02T22:54:08.031Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.480 34.606 1499.8877 22:53:53.73M 2015-11-02T22:54:08.236Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.480 34.606 1499.8887 22:53:53.93M 2015-11-02T22:54:08.436Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8895 22:53:54.15M 2015-11-02T22:54:08.641Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.481 34.607 1499.8898 22:53:54.35M 2015-11-02T22:54:08.846Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.482 34.608 1499.8907 22:53:54.55M 2015-11-02T22:54:09.046Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.482 34.607 1499.8951 22:53:54.75M 2015-11-02T22:54:09.251Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.482 34.607 1499.8962 22:53:54.95M 2015-11-02T22:54:09.451Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.482 34.607 1499.8961 22:53:55.16M 2015-11-02T22:54:09.656Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.483 34.607 1499.8950 22:53:55.36M 2015-11-02T22:54:09.861Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.479 34.604 1499.8906 22:53:55.56M 2015-11-02T22:54:10.061Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.479 34.604 1499.8903 22:53:55.76M 2015-11-02T22:54:10.266Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.478 34.603 1499.8898 22:53:55.96M 2015-11-02T22:54:10.466Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.478 34.603 1499.8896 22:53:56.18M 2015-11-02T22:54:10.671Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.477 34.602 1499.8878 22:53:56.38M 2015-11-02T22:54:10.891Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.476 34.602 1499.8864 22:53:56.58M 2015-11-02T22:54:11.081Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.475 34.601 1499.8846 22:53:56.79M 2015-11-02T22:54:11.281Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.475 34.601 1499.8834 22:53:57.98M 2015-11-02T22:54:11.486Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.475 34.602 1499.8828 22:53:57.19M 2015-11-02T22:54:11.686Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.475 34.602 1499.8826 22:53:57.39M 2015-11-02T22:54:11.891Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.474 34.602 1499.8807 22:53:57.59M 2015-11-02T22:54:12.091Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.474 34.602 1499.8792 22:53:57.79M 2015-11-02T22:54:12.296Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.474 34.602 1499.8794 22:53:58.01M 2015-11-02T22:54:12.501Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.474 34.602 1499.8785 22:53:58.21M 2015-11-02T22:54:12.701Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.474 34.602 1499.8790 22:53:58.41M 2015-11-02T22:54:12.906Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.474 34.602 1499.8798 22:53:58.61M 2015-11-02T22:54:13.107Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.474 34.602 1499.8795 22:53:58.81M 2015-11-02T22:54:13.311Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.474 34.602 1499.8806 22:53:59.02M 2015-11-02T22:54:13.516Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.474 34.602 1499.8806 22:53:59.22M 2015-11-02T22:54:13.716Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.474 34.602 1499.8799 22:53:59.42M 2015-11-02T22:54:13.925Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.475 34.602 1499.8812 22:53:59.62M 2015-11-02T22:54:14.128Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.475 34.602 1499.8812 22:53:59.82M 2015-11-02T22:54:14.327Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.475 34.602 1499.8811 22:54:00.04M 2015-11-02T22:54:14.531Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.475 34.602 1499.8817 22:54:00.24M 2015-11-02T22:54:14.731Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.476 34.603 1499.8823 22:54:00.44M 2015-11-02T22:54:14.936Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.477 34.604 1499.8833 22:54:00.64M 2015-11-02T22:54:15.136Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.477 34.604 1499.8837 22:54:00.83M 2015-11-02T22:54:15.356Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.477 34.604 1499.8839 22:54:01.05M 2015-11-02T22:54:15.546Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.477 34.603 1499.8843 22:54:01.27M 2015-11-02T22:54:15.746Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.610 1499.8911 22:54:01.45M 2015-11-02T22:54:15.951Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.610 1499.8927 22:54:01.65M 2015-11-02T22:54:16.151Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.485 34.611 1499.8939 22:54:01.85M 2015-11-02T22:54:16.356Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.485 34.611 1499.8940 22:54:02.07M 2015-11-02T22:54:16.561Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.486 34.612 1499.8951 22:54:02.27M 2015-11-02T22:54:16.761Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.487 34.613 1499.8958 22:54:02.47M 2015-11-02T22:54:16.966Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.488 34.614 1499.8979 22:54:02.67M 2015-11-02T22:54:17.168Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.490 34.615 1499.8994 22:54:02.86M 2015-11-02T22:54:17.371Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.490 34.615 1499.9000 22:54:03.08M 2015-11-02T22:54:17.576Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.491 34.616 1499.9008 22:54:03.28M 2015-11-02T22:54:17.776Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.491 34.617 1499.9012 22:54:03.48M 2015-11-02T22:54:17.981Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.491 34.617 1499.9019 22:54:03.68M 2015-11-02T22:54:18.186Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.491 34.617 1499.9023 22:54:03.88M 2015-11-02T22:54:18.386Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.492 34.617 1499.9020 22:54:04.10M 2015-11-02T22:54:18.591Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.492 34.618 1499.9015 22:54:04.30M 2015-11-02T22:54:18.791Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.492 34.618 1499.9015 22:54:04.50M 2015-11-02T22:54:18.996Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.492 34.618 1499.9020 22:54:04.69M 2015-11-02T22:54:19.196Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.492 34.618 1499.9011 22:54:04.90M 2015-11-02T22:54:19.401Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.492 34.618 1499.9015 22:54:05.11M 2015-11-02T22:54:19.606Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.492 34.619 1499.9011 22:54:05.31M 2015-11-02T22:54:19.826Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.493 34.619 1499.9019 22:54:05.51M 2015-11-02T22:54:20.012Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.492 34.619 1499.9012 22:54:05.73M 2015-11-02T22:54:20.211Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.492 34.619 1499.9009 22:54:05.91M 2015-11-02T22:54:20.416Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.493 34.619 1499.9017 22:54:06.13M 2015-11-02T22:54:20.621Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.493 34.619 1499.9020 22:54:06.33M 2015-11-02T22:54:20.826Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.493 34.620 1499.9027 22:54:06.53M 2015-11-02T22:54:21.029Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.494 34.622 1499.9000 22:54:06.73M 2015-11-02T22:54:21.226Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.494 34.622 1499.9000 22:54:06.92M 2015-11-02T22:54:21.432Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.494 34.622 1499.8992 22:54:07.14M 2015-11-02T22:54:21.636Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.494 34.622 1499.8998 22:54:07.34M 2015-11-02T22:54:21.837Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.494 34.622 1499.9010 22:54:07.54M 2015-11-02T22:54:22.041Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.494 34.622 1499.9006 22:54:07.74M 2015-11-02T22:54:22.241Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.494 34.622 1499.8995 22:54:07.94M 2015-11-02T22:54:22.447Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.494 34.622 1499.8995 22:54:08.16M 2015-11-02T22:54:22.660Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.493 34.621 1499.8992 22:54:08.36M 2015-11-02T22:54:22.852Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.493 34.621 1499.8983 22:54:08.56M 2015-11-02T22:54:23.052Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.493 34.620 1499.8990 22:54:08.76M 2015-11-02T22:54:23.262Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.492 34.619 1499.8984 22:54:08.95M 2015-11-02T22:54:23.462Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.490 34.617 1499.8973 22:54:09.17M 2015-11-02T22:54:23.666Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.489 34.616 1499.8973 22:54:09.37M 2015-11-02T22:54:23.872Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.488 34.614 1499.8970 22:54:09.57M 2015-11-02T22:54:24.072Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.488 34.614 1499.8967 22:54:09.77M 2015-11-02T22:54:24.292Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.487 34.613 1499.8971 22:54:09.97M 2015-11-02T22:54:24.477Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.486 34.612 1499.8959 22:54:10.21M 2015-11-02T22:54:24.682Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.485 34.611 1499.8948 22:54:10.39M 2015-11-02T22:54:24.882Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.484 34.610 1499.8933 22:54:10.59M 2015-11-02T22:54:25.087Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.480 34.606 1499.8884 22:54:10.78M 2015-11-02T22:54:25.292Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.480 34.606 1499.8887 22:54:11.00M 2015-11-02T22:54:25.492Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.480 34.606 1499.8899 22:54:11.20M 2015-11-02T22:54:25.697Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.481 34.607 1499.8906 22:54:11.40M 2015-11-02T22:54:25.897Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.481 34.607 1499.8910 22:54:11.60M 2015-11-02T22:54:26.102Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.482 34.608 1499.8910 22:54:11.80M 2015-11-02T22:54:26.302Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.483 34.609 1499.8918 22:54:12.02M 2015-11-02T22:54:26.507Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.487 34.613 1499.8966 22:54:12.22M 2015-11-02T22:54:26.712Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.488 34.614 1499.8969 22:54:12.42M 2015-11-02T22:54:26.912Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.489 34.615 1499.8979 22:54:12.62M 2015-11-02T22:54:27.125Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.489 34.616 1499.8984 22:54:12.82M 2015-11-02T22:54:27.322Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.489 34.616 1499.8984 22:54:13.03M 2015-11-02T22:54:27.522Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.489 34.615 1499.8981 22:54:13.23M 2015-11-02T22:54:27.727Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.488 34.615 1499.8975 22:54:13.43M 2015-11-02T22:54:27.932Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.488 34.614 1499.8973 22:54:13.63M 2015-11-02T22:54:28.132Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.487 34.613 1499.8965 22:54:13.83M 2015-11-02T22:54:28.362Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.486 34.612 1499.8944 22:54:14.05M 2015-11-02T22:54:28.537Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.485 34.612 1499.8922 22:54:14.25M 2015-11-02T22:54:28.762Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.611 1499.8917 22:54:14.45M 2015-11-02T22:54:28.942Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.611 1499.8917 22:54:14.66M 2015-11-02T22:54:29.142Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.484 34.610 1499.8912 22:54:14.84M 2015-11-02T22:54:29.352Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.483 34.610 1499.8911 22:54:15.06M 2015-11-02T22:54:29.557Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.609 1499.8903 22:54:15.26M 2015-11-02T22:54:29.757Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8895 22:54:15.46M 2015-11-02T22:54:29.957Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8879 22:54:15.66M 2015-11-02T22:54:30.163Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8857 22:54:15.86M 2015-11-02T22:54:30.367Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8845 22:54:16.08M 2015-11-02T22:54:30.597Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.607 1499.8859 22:54:16.28M 2015-11-02T22:54:30.772Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8864 22:54:16.48M 2015-11-02T22:54:30.977Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.608 1499.8866 22:54:16.68M 2015-11-02T22:54:31.177Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.608 1499.8868 22:54:16.87M 2015-11-02T22:54:31.382Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.482 34.609 1499.8878 22:54:17.09M 2015-11-02T22:54:31.582Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.482 34.609 1499.8877 22:54:17.29M 2015-11-02T22:54:31.782Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.482 34.609 1499.8883 22:54:17.49M 2015-11-02T22:54:31.987Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.482 34.609 1499.8882 22:54:17.69M 2015-11-02T22:54:32.192Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.482 34.608 1499.8887 22:54:17.89M 2015-11-02T22:54:32.397Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.608 1499.8893 22:54:18.11M 2015-11-02T22:54:32.602Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.608 1499.8896 22:54:18.31M 2015-11-02T22:54:32.802Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.609 1499.8892 22:54:18.51M 2015-11-02T22:54:33.007Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.609 1499.8896 22:54:18.70M 2015-11-02T22:54:33.227Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.609 1499.8912 22:54:18.90M 2015-11-02T22:54:33.412Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.484 34.610 1499.8929 22:54:19.14M 2015-11-02T22:54:33.612Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.611 1499.8928 22:54:19.32M 2015-11-02T22:54:33.817Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.611 1499.8932 22:54:19.52M 2015-11-02T22:54:34.022Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.610 1499.8945 22:54:19.72M 2015-11-02T22:54:34.222Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.610 1499.8948 22:54:19.92M 2015-11-02T22:54:34.427Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.610 1499.8942 22:54:20.14M 2015-11-02T22:54:34.632Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.610 1499.8942 22:54:20.34M 2015-11-02T22:54:34.832Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.484 34.610 1499.8934 22:54:20.54M 2015-11-02T22:54:35.037Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.484 34.610 1499.8928 22:54:20.74M 2015-11-02T22:54:35.237Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.610 1499.8918 22:54:20.93M 2015-11-02T22:54:35.442Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.483 34.610 1499.8911 22:54:21.15M 2015-11-02T22:54:35.647Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.483 34.611 1499.8894 22:54:21.35M 2015-11-02T22:54:35.847Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.483 34.611 1499.8901 22:54:21.55M 2015-11-02T22:54:36.052Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.483 34.611 1499.8904 22:54:21.75M 2015-11-02T22:54:36.252Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.483 34.610 1499.8893 22:54:21.95M 2015-11-02T22:54:36.461Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.482 34.610 1499.8887 22:54:22.17M 2015-11-02T22:54:36.657Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.485 34.612 1499.8914 22:54:22.37M 2015-11-02T22:54:36.862Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.485 34.612 1499.8910 22:54:22.57M 2015-11-02T22:54:37.067Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.484 34.612 1499.8895 22:54:22.77M 2015-11-02T22:54:37.272Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.484 34.612 1499.8894 22:54:22.97M 2015-11-02T22:54:37.472Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.484 34.612 1499.8901 22:54:23.18M 2015-11-02T22:54:37.692Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.612 1499.8910 22:54:23.38M 2015-11-02T22:54:37.877Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.612 1499.8922 22:54:23.60M 2015-11-02T22:54:38.077Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.486 34.612 1499.8936 22:54:23.78M 2015-11-02T22:54:38.282Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.485 34.612 1499.8940 22:54:24.00M 2015-11-02T22:54:38.487Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.485 34.611 1499.8945 22:54:24.20M 2015-11-02T22:54:38.687Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.485 34.610 1499.8945 22:54:24.40M 2015-11-02T22:54:38.892Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.485 34.611 1499.8949 22:54:24.59M 2015-11-02T22:54:39.097Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.485 34.611 1499.8955 22:54:24.80M 2015-11-02T22:54:39.297Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.485 34.611 1499.8954 22:54:25.01M 2015-11-02T22:54:39.502Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.485 34.610 1499.8954 22:54:25.21M 2015-11-02T22:54:39.707Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.485 34.610 1499.8951 22:54:25.41M 2015-11-02T22:54:39.907Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.489 34.614 1499.9015 22:54:25.61M 2015-11-02T22:54:40.112Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.490 34.614 1499.9020 22:54:25.81M 2015-11-02T22:54:40.312Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.490 34.615 1499.9036 22:54:26.03M 2015-11-02T22:54:40.517Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.491 34.615 1499.9042 22:54:26.23M 2015-11-02T22:54:40.717Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.490 34.614 1499.9023 22:54:26.43M 2015-11-02T22:54:40.922Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.489 34.613 1499.9012 22:54:26.62M 2015-11-02T22:54:41.127Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.488 34.613 1499.9004 22:54:26.82M 2015-11-02T22:54:41.327Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.487 34.612 1499.8987 22:54:27.04M 2015-11-02T22:54:41.532Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.486 34.611 1499.8971 22:54:27.24M 2015-11-02T22:54:41.737Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.485 34.611 1499.8960 22:54:27.44M 2015-11-02T22:54:41.937Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.484 34.610 1499.8949 22:54:27.64M 2015-11-02T22:54:42.157Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.483 34.609 1499.8921 22:54:27.84M 2015-11-02T22:54:42.342Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.482 34.607 1499.8909 22:54:28.08M 2015-11-02T22:54:42.547Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.480 34.606 1499.8899 22:54:28.26M 2015-11-02T22:54:42.752Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.480 34.605 1499.8893 22:54:28.46M 2015-11-02T22:54:42.952Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.605 1499.8878 22:54:28.66M 2015-11-02T22:54:43.157Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.605 1499.8871 22:54:28.85M 2015-11-02T22:54:43.362Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.605 1499.8871 22:54:29.07M 2015-11-02T22:54:43.562Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.479 34.605 1499.8867 22:54:29.27M 2015-11-02T22:54:43.767Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8855 22:54:29.47M 2015-11-02T22:54:43.967Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.605 1499.8845 22:54:29.67M 2015-11-02T22:54:44.172Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.605 1499.8832 22:54:29.87M 2015-11-02T22:54:44.390Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.605 1499.8829 22:54:30.09M 2015-11-02T22:54:44.577Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.605 1499.8829 22:54:30.29M 2015-11-02T22:54:44.782Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.478 34.605 1499.8833 22:54:30.49M 2015-11-02T22:54:44.982Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.478 34.606 1499.8840 22:54:30.69M 2015-11-02T22:54:45.187Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8856 22:54:30.88M 2015-11-02T22:54:45.392Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8860 22:54:31.10M 2015-11-02T22:54:45.592Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.609 1499.8878 22:54:31.30M 2015-11-02T22:54:45.797Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.483 34.610 1499.8893 22:54:31.50M 2015-11-02T22:54:45.997Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.483 34.611 1499.8896 22:54:31.70M 2015-11-02T22:54:46.202Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.483 34.611 1499.8899 22:54:31.90M 2015-11-02T22:54:46.402Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.484 34.611 1499.8906 22:54:32.12M 2015-11-02T22:54:46.628Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.484 34.611 1499.8907 22:54:32.31M 2015-11-02T22:54:46.813Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.611 1499.8898 22:54:32.53M 2015-11-02T22:54:47.013Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.484 34.611 1499.8906 22:54:32.71M 2015-11-02T22:54:47.218Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.612 1499.8905 22:54:32.91M 2015-11-02T22:54:47.423Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.612 1499.8905 22:54:33.13M 2015-11-02T22:54:47.623Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.485 34.612 1499.8904 22:54:33.33M 2015-11-02T22:54:47.830Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.485 34.612 1499.8914 22:54:33.53M 2015-11-02T22:54:48.028Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.484 34.611 1499.8916 22:54:33.73M 2015-11-02T22:54:48.228Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.484 34.611 1499.8910 22:54:33.93M 2015-11-02T22:54:48.433Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.483 34.610 1499.8906 22:54:34.14M 2015-11-02T22:54:48.638Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.482 34.610 1499.8899 22:54:34.34M 2015-11-02T22:54:48.843Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.475 34.603 1499.8805 22:54:34.55M 2015-11-02T22:54:49.048Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.474 34.602 1499.8794 22:54:34.74M 2015-11-02T22:54:49.248Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.473 34.601 1499.8784 22:54:34.95M 2015-11-02T22:54:49.453Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.472 34.600 1499.8767 22:54:35.16M 2015-11-02T22:54:49.653Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.472 34.601 1499.8766 22:54:35.36M 2015-11-02T22:54:49.858Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.473 34.601 1499.8776 22:54:35.56M 2015-11-02T22:54:50.058Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.484 34.612 1499.8910 22:54:35.76M 2015-11-02T22:54:50.263Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.484 34.612 1499.8905 22:54:35.96M 2015-11-02T22:54:50.463Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.485 34.612 1499.8917 22:54:36.18M 2015-11-02T22:54:50.668Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.486 34.613 1499.8932 22:54:36.38M 2015-11-02T22:54:50.873Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.486 34.613 1499.8939 22:54:36.58M 2015-11-02T22:54:51.093Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.486 34.614 1499.8931 22:54:36.78M 2015-11-02T22:54:51.278Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.487 34.614 1499.8932 22:54:37.01M 2015-11-02T22:54:51.483Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.488 34.616 1499.8939 22:54:37.19M 2015-11-02T22:54:51.683Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.489 34.617 1499.8955 22:54:37.39M 2015-11-02T22:54:51.888Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.490 34.618 1499.8961 22:54:37.59M 2015-11-02T22:54:52.088Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.489 34.617 1499.8947 22:54:37.79M 2015-11-02T22:54:52.293Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.489 34.617 1499.8944 22:54:38.01M 2015-11-02T22:54:52.498Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.481 34.609 1499.8846 22:54:38.21M 2015-11-02T22:54:52.698Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.481 34.609 1499.8851 22:54:38.41M 2015-11-02T22:54:52.903Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.472 34.600 1499.8734 22:54:38.60M 2015-11-02T22:54:53.103Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.472 34.600 1499.8735 22:54:38.81M 2015-11-02T22:54:53.313Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.472 34.601 1499.8740 22:54:39.02M 2015-11-02T22:54:53.513Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.484 34.610 1499.8922 22:54:39.22M 2015-11-02T22:54:53.713Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.488 34.614 1499.8969 22:54:39.42M 2015-11-02T22:54:53.918Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.489 34.614 1499.8981 22:54:39.62M 2015-11-02T22:54:54.118Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.489 34.614 1499.8993 22:54:39.82M 2015-11-02T22:54:54.323Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.490 34.615 1499.9008 22:54:40.04M 2015-11-02T22:54:54.528Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.491 34.616 1499.9009 22:54:40.24M 2015-11-02T22:54:54.733Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.492 34.617 1499.9023 22:54:40.44M 2015-11-02T22:54:54.953Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.493 34.618 1499.9041 22:54:40.64M 2015-11-02T22:54:55.133Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.494 34.619 1499.9042 22:54:40.84M 2015-11-02T22:54:55.338Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.491 34.616 1499.9001 22:54:41.05M 2015-11-02T22:54:55.558Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.490 34.616 1499.8993 22:54:41.25M 2015-11-02T22:54:55.743Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.482 34.609 1499.8894 22:54:41.47M 2015-11-02T22:54:55.948Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.611 1499.8906 22:54:41.65M 2015-11-02T22:54:56.148Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.485 34.612 1499.8914 22:54:41.85M 2015-11-02T22:54:56.353Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.485 34.612 1499.8910 22:54:42.07M 2015-11-02T22:54:56.553Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.485 34.612 1499.8906 22:54:42.27M 2015-11-02T22:54:56.758Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.485 34.613 1499.8915 22:54:42.46M 2015-11-02T22:54:56.963Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.486 34.613 1499.8920 22:54:42.66M 2015-11-02T22:54:57.163Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8846 22:54:42.87M 2015-11-02T22:54:57.368Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.478 34.607 1499.8826 22:54:43.08M 2015-11-02T22:54:57.573Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.478 34.606 1499.8817 22:54:43.28M 2015-11-02T22:54:57.773Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.478 34.606 1499.8816 22:54:43.48M 2015-11-02T22:54:57.978Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.478 34.607 1499.8824 22:54:43.68M 2015-11-02T22:54:58.183Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.478 34.607 1499.8822 22:54:43.88M 2015-11-02T22:54:58.383Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.478 34.607 1499.8816 22:54:44.10M 2015-11-02T22:54:58.588Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.477 34.605 1499.8806 22:54:44.29M 2015-11-02T22:54:58.788Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.476 34.605 1499.8805 22:54:44.50M 2015-11-02T22:54:58.993Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.476 34.604 1499.8810 22:54:44.69M 2015-11-02T22:54:59.198Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.477 34.605 1499.8829 22:54:44.89M 2015-11-02T22:54:59.398Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.474 34.602 1499.8799 22:54:45.11M 2015-11-02T22:54:59.603Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.473 34.601 1499.8790 22:54:45.31M 2015-11-02T22:54:59.803Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.473 34.601 1499.8781 22:54:45.51M 2015-11-02T22:55:00.028Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.469 34.597 1499.8744 22:54:45.71M 2015-11-02T22:55:00.209Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.474 34.601 1499.8813 22:54:45.93M 2015-11-02T22:55:00.413Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.476 34.602 1499.8839 22:54:46.12M 2015-11-02T22:55:00.618Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.477 34.603 1499.8851 22:54:46.33M 2015-11-02T22:55:00.823Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.478 34.604 1499.8855 22:54:46.53M 2015-11-02T22:55:01.023Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8872 22:54:46.73M 2015-11-02T22:55:01.228Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.480 34.607 1499.8878 22:54:46.92M 2015-11-02T22:55:01.428Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8888 22:54:47.14M 2015-11-02T22:55:01.633Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8899 22:54:47.34M 2015-11-02T22:55:01.833Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.482 34.609 1499.8899 22:54:47.54M 2015-11-02T22:55:02.038Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.477 34.604 1499.8835 22:54:47.74M 2015-11-02T22:55:02.238Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.604 1499.8829 22:54:47.94M 2015-11-02T22:55:02.443Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.605 1499.8832 22:54:48.15M 2015-11-02T22:55:02.643Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.604 1499.8832 22:54:48.35M 2015-11-02T22:55:02.848Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.478 34.605 1499.8839 22:54:48.55M 2015-11-02T22:55:03.053Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.478 34.605 1499.8844 22:54:48.75M 2015-11-02T22:55:03.258Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.605 1499.8843 22:54:48.95M 2015-11-02T22:55:03.458Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.477 34.604 1499.8840 22:54:49.17M 2015-11-02T22:55:03.663Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.604 1499.8843 22:54:49.37M 2015-11-02T22:55:03.868Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.478 34.604 1499.8842 22:54:49.57M 2015-11-02T22:55:04.068Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.605 1499.8861 22:54:49.77M 2015-11-02T22:55:04.285Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.479 34.606 1499.8877 22:54:49.97M 2015-11-02T22:55:04.493Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8887 22:54:50.19M 2015-11-02T22:55:04.678Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.476 34.602 1499.8833 22:54:50.40M 2015-11-02T22:55:04.883Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.477 34.603 1499.8861 22:54:50.59M 2015-11-02T22:55:05.083Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.478 34.604 1499.8870 22:54:50.79M 2015-11-02T22:55:05.288Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.478 34.603 1499.8873 22:54:51.00M 2015-11-02T22:55:05.488Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.477 34.603 1499.8875 22:54:51.20M 2015-11-02T22:55:05.693Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.481 34.607 1499.8912 22:54:51.40M 2015-11-02T22:55:05.893Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.481 34.606 1499.8905 22:54:51.60M 2015-11-02T22:55:06.098Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.481 34.607 1499.8896 22:54:51.80M 2015-11-02T22:55:06.303Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8887 22:54:52.02M 2015-11-02T22:55:06.503Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.606 1499.8878 22:54:52.22M 2015-11-02T22:55:06.708Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8870 22:54:52.42M 2015-11-02T22:55:06.925Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8877 22:54:52.61M 2015-11-02T22:55:07.114Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8876 22:54:52.81M 2015-11-02T22:55:07.319Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.605 1499.8866 22:54:53.03M 2015-11-02T22:55:07.519Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.478 34.604 1499.8864 22:54:53.23M 2015-11-02T22:55:07.723Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.477 34.604 1499.8857 22:54:53.43M 2015-11-02T22:55:07.929Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.477 34.603 1499.8850 22:54:53.63M 2015-11-02T22:55:08.129Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.481 34.607 1499.8895 22:54:53.83M 2015-11-02T22:55:08.334Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.482 34.609 1499.8896 22:54:54.05M 2015-11-02T22:55:08.561Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.607 1499.8868 22:54:54.25M 2015-11-02T22:55:08.738Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.482 34.608 1499.8887 22:54:54.44M 2015-11-02T22:55:08.954Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.482 34.609 1499.8896 22:54:54.64M 2015-11-02T22:55:09.143Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.483 34.609 1499.8907 22:54:54.86M 2015-11-02T22:55:09.348Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.610 1499.8911 22:54:55.06M 2015-11-02T22:55:09.548Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.610 1499.8921 22:54:55.26M 2015-11-02T22:55:09.754Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.485 34.611 1499.8938 22:54:55.46M 2015-11-02T22:55:09.959Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.486 34.612 1499.8948 22:54:55.66M 2015-11-02T22:55:10.159Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.487 34.613 1499.8965 22:54:55.86M 2015-11-02T22:55:10.359Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.487 34.613 1499.8964 22:54:56.08M 2015-11-02T22:55:10.564Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.487 34.612 1499.8962 22:54:56.27M 2015-11-02T22:55:10.769Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.486 34.612 1499.8954 22:54:56.47M 2015-11-02T22:55:10.974Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.611 1499.8951 22:54:56.68M 2015-11-02T22:55:11.174Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.485 34.611 1499.8947 22:54:56.87M 2015-11-02T22:55:11.379Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.484 34.610 1499.8954 22:54:57.09M 2015-11-02T22:55:11.584Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8940 22:54:57.29M 2015-11-02T22:55:11.797Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8944 22:54:57.49M 2015-11-02T22:55:11.989Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.485 34.611 1499.8975 22:54:57.69M 2015-11-02T22:55:12.189Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.610 1499.8971 22:54:57.89M 2015-11-02T22:55:12.394Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8966 22:54:58.11M 2015-11-02T22:55:12.594Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8964 22:54:58.31M 2015-11-02T22:55:12.799Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8959 22:54:58.50M 2015-11-02T22:55:13.004Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8948 22:54:58.70M 2015-11-02T22:55:13.204Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.610 1499.8945 22:54:58.90M 2015-11-02T22:55:13.424Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.610 1499.8938 22:54:59.12M 2015-11-02T22:55:13.609Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.483 34.610 1499.8928 22:54:59.34M 2015-11-02T22:55:13.814Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.610 1499.8931 22:54:59.52M 2015-11-02T22:55:14.014Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8921 22:54:59.72M 2015-11-02T22:55:14.219Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8916 22:54:59.92M 2015-11-02T22:55:14.424Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8911 22:55:00.14M 2015-11-02T22:55:14.624Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.484 34.611 1499.8918 22:55:00.34M 2015-11-02T22:55:14.829Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.483 34.611 1499.8912 22:55:00.53M 2015-11-02T22:55:15.034Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.483 34.610 1499.8900 22:55:00.73M 2015-11-02T22:55:15.234Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.482 34.609 1499.8881 22:55:00.94M 2015-11-02T22:55:15.439Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.481 34.609 1499.8875 22:55:01.15M 2015-11-02T22:55:15.644Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.608 1499.8861 22:55:01.35M 2015-11-02T22:55:15.844Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.485 34.612 1499.8906 22:55:01.55M 2015-11-02T22:55:16.044Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.486 34.613 1499.8916 22:55:01.75M 2015-11-02T22:55:16.249Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.486 34.613 1499.8921 22:55:01.95M 2015-11-02T22:55:16.454Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.486 34.613 1499.8928 22:55:02.17M 2015-11-02T22:55:16.654Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.487 34.613 1499.8945 22:55:02.37M 2015-11-02T22:55:16.859Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.488 34.614 1499.8959 22:55:02.56M 2015-11-02T22:55:17.059Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.488 34.614 1499.8970 22:55:02.76M 2015-11-02T22:55:17.264Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.490 34.616 1499.8983 22:55:02.96M 2015-11-02T22:55:17.469Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.490 34.616 1499.8981 22:55:03.18M 2015-11-02T22:55:17.669Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.490 34.617 1499.8982 22:55:03.38M 2015-11-02T22:55:17.889Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.491 34.617 1499.8984 22:55:03.58M 2015-11-02T22:55:18.074Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.491 34.617 1499.8982 22:55:03.79M 2015-11-02T22:55:18.279Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.490 34.616 1499.8979 22:55:03.97M 2015-11-02T22:55:18.484Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.489 34.615 1499.8973 22:55:04.20M 2015-11-02T22:55:18.684Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.489 34.614 1499.8967 22:55:04.40M 2015-11-02T22:55:18.889Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.488 34.613 1499.8959 22:55:04.59M 2015-11-02T22:55:19.094Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.486 34.615 1499.8888 22:55:04.79M 2015-11-02T22:55:19.294Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.486 34.614 1499.8889 22:55:05.01M 2015-11-02T22:55:19.524Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.485 34.614 1499.8883 22:55:05.21M 2015-11-02T22:55:19.699Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.485 34.613 1499.8877 22:55:05.41M 2015-11-02T22:55:19.904Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.485 34.613 1499.8871 22:55:05.61M 2015-11-02T22:55:20.109Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.484 34.613 1499.8865 22:55:05.81M 2015-11-02T22:55:20.309Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.483 34.612 1499.8860 22:55:06.03M 2015-11-02T22:55:20.514Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.482 34.611 1499.8854 22:55:06.23M 2015-11-02T22:55:20.719Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.481 34.609 1499.8848 22:55:06.43M 2015-11-02T22:55:20.919Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8844 22:55:06.62M 2015-11-02T22:55:21.124Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.608 1499.8855 22:55:06.82M 2015-11-02T22:55:21.324Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.607 1499.8853 22:55:07.04M 2015-11-02T22:55:21.529Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.472 34.600 1499.8779 22:55:07.24M 2015-11-02T22:55:21.734Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.471 34.598 1499.8776 22:55:07.44M 2015-11-02T22:55:21.934Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.471 34.598 1499.8789 22:55:07.64M 2015-11-02T22:55:22.139Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8793 22:55:07.84M 2015-11-02T22:55:22.359Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.473 34.600 1499.8805 22:55:08.06M 2015-11-02T22:55:22.544Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.473 34.601 1499.8815 22:55:08.27M 2015-11-02T22:55:22.749Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8916 22:55:08.46M 2015-11-02T22:55:22.949Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.482 34.609 1499.8896 22:55:08.65M 2015-11-02T22:55:23.154Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.481 34.608 1499.8878 22:55:08.85M 2015-11-02T22:55:23.359Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.480 34.608 1499.8857 22:55:09.07M 2015-11-02T22:55:23.559Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.479 34.608 1499.8842 22:55:09.27M 2015-11-02T22:55:23.764Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.479 34.607 1499.8826 22:55:09.47M 2015-11-02T22:55:23.964Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.478 34.607 1499.8822 22:55:09.67M 2015-11-02T22:55:24.169Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.477 34.606 1499.8810 22:55:09.87M 2015-11-02T22:55:24.374Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.476 34.605 1499.8796 22:55:10.09M 2015-11-02T22:55:24.574Z|I-OCEAN7-304-XXXX| 27.60 12.912 40.477 34.606 1499.8792 22:55:10.29M 2015-11-02T22:55:24.779Z|I-OCEAN7-304-XXXX| 27.61 12.912 40.477 34.606 1499.8793 22:55:10.48M 2015-11-02T22:55:24.979Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.478 34.607 1499.8798 22:55:10.68M 2015-11-02T22:55:25.184Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.478 34.608 1499.8811 22:55:10.88M 2015-11-02T22:55:25.389Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.479 34.608 1499.8821 22:55:11.10M 2015-11-02T22:55:25.589Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.479 34.608 1499.8826 22:55:11.30M 2015-11-02T22:55:25.794Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.608 1499.8826 22:55:11.50M 2015-11-02T22:55:25.994Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.608 1499.8833 22:55:11.70M 2015-11-02T22:55:26.199Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.480 34.608 1499.8850 22:55:11.89M 2015-11-02T22:55:26.399Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8849 22:55:12.12M 2015-11-02T22:55:26.609Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.608 1499.8850 22:55:12.31M 2015-11-02T22:55:26.829Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.609 1499.8853 22:55:12.52M 2015-11-02T22:55:27.014Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8868 22:55:12.73M 2015-11-02T22:55:27.214Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.482 34.609 1499.8873 22:55:12.91M 2015-11-02T22:55:27.419Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.482 34.609 1499.8883 22:55:13.13M 2015-11-02T22:55:27.619Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.609 1499.8907 22:55:13.33M 2015-11-02T22:55:27.824Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.483 34.609 1499.8912 22:55:13.53M 2015-11-02T22:55:28.024Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.483 34.609 1499.8915 22:55:13.73M 2015-11-02T22:55:28.229Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.483 34.609 1499.8912 22:55:13.92M 2015-11-02T22:55:28.429Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.483 34.609 1499.8905 22:55:14.14M 2015-11-02T22:55:28.634Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.483 34.609 1499.8904 22:55:14.34M 2015-11-02T22:55:28.839Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.483 34.609 1499.8905 22:55:14.54M 2015-11-02T22:55:29.039Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.483 34.609 1499.8910 22:55:14.74M 2015-11-02T22:55:29.244Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.484 34.610 1499.8911 22:55:14.94M 2015-11-02T22:55:29.451Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.485 34.611 1499.8927 22:55:15.16M 2015-11-02T22:55:29.649Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.486 34.611 1499.8950 22:55:15.36M 2015-11-02T22:55:29.854Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.477 34.603 1499.8854 22:55:15.56M 2015-11-02T22:55:30.059Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8864 22:55:15.76M 2015-11-02T22:55:30.261Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8872 22:55:15.96M 2015-11-02T22:55:30.464Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.605 1499.8868 22:55:16.18M 2015-11-02T22:55:30.664Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8873 22:55:16.37M 2015-11-02T22:55:30.869Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.607 1499.8883 22:55:16.57M 2015-11-02T22:55:31.074Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8884 22:55:16.78M 2015-11-02T22:55:31.295Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.478 34.605 1499.8842 22:55:16.97M 2015-11-02T22:55:31.479Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.477 34.605 1499.8831 22:55:17.21M 2015-11-02T22:55:31.684Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.479 34.606 1499.8864 22:55:17.39M 2015-11-02T22:55:31.884Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.480 34.607 1499.8870 22:55:17.59M 2015-11-02T22:55:32.089Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.481 34.609 1499.8888 22:55:17.79M 2015-11-02T22:55:32.290Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.481 34.609 1499.8892 22:55:18.01M 2015-11-02T22:55:32.495Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.481 34.608 1499.8892 22:55:18.21M 2015-11-02T22:55:32.700Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.474 34.602 1499.8815 22:55:18.40M 2015-11-02T22:55:32.900Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.474 34.601 1499.8811 22:55:18.61M 2015-11-02T22:55:33.100Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.476 34.603 1499.8832 22:55:18.80M 2015-11-02T22:55:33.304Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.477 34.604 1499.8842 22:55:19.02M 2015-11-02T22:55:33.510Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.477 34.605 1499.8849 22:55:19.22M 2015-11-02T22:55:33.714Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.478 34.606 1499.8851 22:55:19.42M 2015-11-02T22:55:33.915Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.606 1499.8850 22:55:19.62M 2015-11-02T22:55:34.120Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.475 34.602 1499.8821 22:55:19.82M 2015-11-02T22:55:34.320Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.475 34.602 1499.8816 22:55:20.04M 2015-11-02T22:55:34.525Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.474 34.602 1499.8811 22:55:20.23M 2015-11-02T22:55:34.725Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8862 22:55:20.43M 2015-11-02T22:55:34.925Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8864 22:55:20.63M 2015-11-02T22:55:35.135Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.607 1499.8862 22:55:20.83M 2015-11-02T22:55:35.340Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8855 22:55:21.05M 2015-11-02T22:55:35.540Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.611 1499.8895 22:55:21.25M 2015-11-02T22:55:35.755Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.484 34.611 1499.8896 22:55:21.45M 2015-11-02T22:55:35.945Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.484 34.611 1499.8903 22:55:21.66M 2015-11-02T22:55:36.145Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.485 34.612 1499.8907 22:55:21.85M 2015-11-02T22:55:36.350Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.485 34.612 1499.8917 22:55:22.06M 2015-11-02T22:55:36.550Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.485 34.611 1499.8911 22:55:22.27M 2015-11-02T22:55:36.755Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.611 1499.8905 22:55:22.46M 2015-11-02T22:55:36.960Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.610 1499.8909 22:55:22.66M 2015-11-02T22:55:37.165Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.611 1499.8915 22:55:22.86M 2015-11-02T22:55:37.365Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.484 34.610 1499.8906 22:55:23.08M 2015-11-02T22:55:37.570Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.484 34.610 1499.8911 22:55:23.28M 2015-11-02T22:55:37.770Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.610 1499.8911 22:55:23.48M 2015-11-02T22:55:37.975Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.609 1499.8901 22:55:23.68M 2015-11-02T22:55:38.175Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.482 34.608 1499.8890 22:55:23.88M 2015-11-02T22:55:38.380Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.481 34.608 1499.8883 22:55:24.10M 2015-11-02T22:55:38.585Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.481 34.607 1499.8879 22:55:24.29M 2015-11-02T22:55:38.790Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.481 34.607 1499.8879 22:55:24.49M 2015-11-02T22:55:38.990Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.481 34.608 1499.8882 22:55:24.69M 2015-11-02T22:55:39.190Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8885 22:55:24.89M 2015-11-02T22:55:39.395Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.607 1499.8884 22:55:25.11M 2015-11-02T22:55:39.600Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.478 34.604 1499.8853 22:55:25.31M 2015-11-02T22:55:39.800Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.477 34.603 1499.8850 22:55:25.51M 2015-11-02T22:55:40.005Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.476 34.602 1499.8837 22:55:25.71M 2015-11-02T22:55:40.225Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8822 22:55:25.91M 2015-11-02T22:55:40.410Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.473 34.600 1499.8805 22:55:26.14M 2015-11-02T22:55:40.615Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.471 34.598 1499.8785 22:55:26.33M 2015-11-02T22:55:40.815Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.476 34.602 1499.8835 22:55:26.52M 2015-11-02T22:55:41.020Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.476 34.602 1499.8846 22:55:26.72M 2015-11-02T22:55:41.225Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.477 34.603 1499.8857 22:55:26.92M 2015-11-02T22:55:41.425Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.488 34.614 1499.8994 22:55:27.14M 2015-11-02T22:55:41.630Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.489 34.614 1499.8999 22:55:27.34M 2015-11-02T22:55:41.835Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.490 34.615 1499.9000 22:55:27.54M 2015-11-02T22:55:42.035Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.490 34.616 1499.9006 22:55:27.74M 2015-11-02T22:55:42.240Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.613 1499.8976 22:55:27.94M 2015-11-02T22:55:42.445Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.613 1499.8962 22:55:28.16M 2015-11-02T22:55:42.645Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.612 1499.8943 22:55:28.36M 2015-11-02T22:55:42.850Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.612 1499.8931 22:55:28.55M 2015-11-02T22:55:43.050Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8843 22:55:28.75M 2015-11-02T22:55:43.255Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.477 34.605 1499.8835 22:55:28.95M 2015-11-02T22:55:43.460Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.478 34.606 1499.8833 22:55:29.17M 2015-11-02T22:55:43.660Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.607 1499.8843 22:55:29.37M 2015-11-02T22:55:43.860Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.608 1499.8842 22:55:29.57M 2015-11-02T22:55:44.065Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.480 34.609 1499.8842 22:55:29.77M 2015-11-02T22:55:44.270Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.481 34.610 1499.8850 22:55:29.97M 2015-11-02T22:55:44.470Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.485 34.613 1499.8895 22:55:30.18M 2015-11-02T22:55:44.695Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.486 34.613 1499.8904 22:55:30.38M 2015-11-02T22:55:44.880Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.485 34.613 1499.8906 22:55:30.60M 2015-11-02T22:55:45.085Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.485 34.612 1499.8900 22:55:30.78M 2015-11-02T22:55:45.285Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.488 34.615 1499.8936 22:55:31.00M 2015-11-02T22:55:45.490Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.612 1499.8925 22:55:31.20M 2015-11-02T22:55:45.690Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.611 1499.8909 22:55:31.40M 2015-11-02T22:55:45.890Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.610 1499.8904 22:55:31.60M 2015-11-02T22:55:46.095Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.610 1499.8901 22:55:31.79M 2015-11-02T22:55:46.300Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.603 1499.8837 22:55:32.02M 2015-11-02T22:55:46.500Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.603 1499.8843 22:55:32.22M 2015-11-02T22:55:46.705Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.604 1499.8850 22:55:32.41M 2015-11-02T22:55:46.910Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.478 34.605 1499.8861 22:55:32.61M 2015-11-02T22:55:47.110Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8873 22:55:32.81M 2015-11-02T22:55:47.315Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.606 1499.8879 22:55:33.03M 2015-11-02T22:55:47.520Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.478 34.605 1499.8856 22:55:33.23M 2015-11-02T22:55:47.720Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8872 22:55:33.43M 2015-11-02T22:55:47.920Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.606 1499.8879 22:55:33.63M 2015-11-02T22:55:48.125Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.607 1499.8885 22:55:33.83M 2015-11-02T22:55:48.330Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8887 22:55:34.05M 2015-11-02T22:55:48.532Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8868 22:55:34.25M 2015-11-02T22:55:48.735Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8875 22:55:34.44M 2015-11-02T22:55:48.935Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.481 34.607 1499.8882 22:55:34.64M 2015-11-02T22:55:49.160Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8885 22:55:34.84M 2015-11-02T22:55:49.345Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8876 22:55:35.08M 2015-11-02T22:55:49.545Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8871 22:55:35.26M 2015-11-02T22:55:49.750Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8865 22:55:35.46M 2015-11-02T22:55:49.955Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.476 34.603 1499.8821 22:55:35.66M 2015-11-02T22:55:50.156Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.475 34.602 1499.8823 22:55:35.86M 2015-11-02T22:55:50.360Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.475 34.601 1499.8827 22:55:36.08M 2015-11-02T22:55:50.560Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.473 34.600 1499.8813 22:55:36.28M 2015-11-02T22:55:50.765Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.473 34.599 1499.8812 22:55:36.47M 2015-11-02T22:55:50.970Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.473 34.599 1499.8805 22:55:36.67M 2015-11-02T22:55:51.171Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.477 34.603 1499.8859 22:55:36.87M 2015-11-02T22:55:51.375Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.477 34.603 1499.8859 22:55:37.09M 2015-11-02T22:55:51.580Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.485 34.611 1499.8949 22:55:37.29M 2015-11-02T22:55:51.780Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.482 34.607 1499.8917 22:55:37.49M 2015-11-02T22:55:51.980Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.482 34.607 1499.8922 22:55:37.69M 2015-11-02T22:55:52.185Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.482 34.607 1499.8933 22:55:37.89M 2015-11-02T22:55:52.391Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.483 34.608 1499.8933 22:55:38.10M 2015-11-02T22:55:52.590Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.483 34.609 1499.8943 22:55:38.30M 2015-11-02T22:55:52.795Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.484 34.609 1499.8944 22:55:38.50M 2015-11-02T22:55:53.000Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.483 34.608 1499.8938 22:55:38.70M 2015-11-02T22:55:53.200Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.483 34.609 1499.8942 22:55:38.90M 2015-11-02T22:55:53.405Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.484 34.609 1499.8947 22:55:39.12M 2015-11-02T22:55:53.625Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.477 34.602 1499.8867 22:55:39.32M 2015-11-02T22:55:53.811Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.477 34.602 1499.8861 22:55:39.53M 2015-11-02T22:55:54.015Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.476 34.602 1499.8851 22:55:39.72M 2015-11-02T22:55:54.221Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.476 34.602 1499.8855 22:55:39.92M 2015-11-02T22:55:54.420Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.477 34.603 1499.8857 22:55:40.14M 2015-11-02T22:55:54.626Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.478 34.604 1499.8871 22:55:40.33M 2015-11-02T22:55:54.830Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.482 34.608 1499.8911 22:55:40.53M 2015-11-02T22:55:55.030Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.610 1499.8921 22:55:40.73M 2015-11-02T22:55:55.230Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.611 1499.8922 22:55:40.93M 2015-11-02T22:55:55.436Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.485 34.611 1499.8925 22:55:41.15M 2015-11-02T22:55:55.636Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.485 34.611 1499.8925 22:55:41.35M 2015-11-02T22:55:55.840Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.485 34.612 1499.8931 22:55:41.55M 2015-11-02T22:55:56.045Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.485 34.612 1499.8933 22:55:41.75M 2015-11-02T22:55:56.245Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.484 34.611 1499.8917 22:55:41.95M 2015-11-02T22:55:56.451Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.484 34.611 1499.8904 22:55:42.16M 2015-11-02T22:55:56.656Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.483 34.611 1499.8899 22:55:42.36M 2015-11-02T22:55:56.856Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.483 34.611 1499.8895 22:55:42.56M 2015-11-02T22:55:57.061Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.483 34.611 1499.8899 22:55:42.76M 2015-11-02T22:55:57.266Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.484 34.611 1499.8904 22:55:42.96M 2015-11-02T22:55:57.466Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.484 34.612 1499.8911 22:55:43.18M 2015-11-02T22:55:57.671Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.485 34.612 1499.8921 22:55:43.38M 2015-11-02T22:55:57.871Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.486 34.613 1499.8933 22:55:43.58M 2015-11-02T22:55:58.091Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.488 34.615 1499.8950 22:55:43.78M 2015-11-02T22:55:58.281Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.488 34.615 1499.8965 22:55:44.01M 2015-11-02T22:55:58.481Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8871 22:55:44.20M 2015-11-02T22:55:58.686Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.605 1499.8870 22:55:44.39M 2015-11-02T22:55:58.886Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.479 34.605 1499.8872 22:55:44.59M 2015-11-02T22:55:59.091Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8877 22:55:44.79M 2015-11-02T22:55:59.291Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.475 34.601 1499.8844 22:55:45.01M 2015-11-02T22:55:59.496Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.475 34.601 1499.8838 22:55:45.21M 2015-11-02T22:55:59.701Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.475 34.601 1499.8829 22:55:45.41M 2015-11-02T22:55:59.901Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.475 34.601 1499.8829 22:55:45.61M 2015-11-02T22:56:00.101Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.476 34.602 1499.8833 22:55:45.81M 2015-11-02T22:56:00.321Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.476 34.602 1499.8832 22:55:46.02M 2015-11-02T22:56:00.516Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.475 34.602 1499.8826 22:55:46.22M 2015-11-02T22:56:00.716Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.602 1499.8822 22:55:46.43M 2015-11-02T22:56:00.916Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.475 34.602 1499.8831 22:55:46.62M 2015-11-02T22:56:01.124Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.475 34.602 1499.8834 22:55:46.82M 2015-11-02T22:56:01.326Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.475 34.602 1499.8832 22:55:47.04M 2015-11-02T22:56:01.531Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.481 34.607 1499.8898 22:55:47.24M 2015-11-02T22:56:01.726Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.481 34.607 1499.8885 22:55:47.44M 2015-11-02T22:56:01.931Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.481 34.607 1499.8879 22:55:47.63M 2015-11-02T22:56:02.131Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.481 34.607 1499.8876 22:55:47.84M 2015-11-02T22:56:02.336Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.607 1499.8878 22:55:48.05M 2015-11-02T22:56:02.556Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.486 34.612 1499.8937 22:55:48.25M 2015-11-02T22:56:02.746Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.486 34.612 1499.8940 22:55:48.47M 2015-11-02T22:56:02.951Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.487 34.613 1499.8958 22:55:48.65M 2015-11-02T22:56:03.151Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.486 34.612 1499.8943 22:55:48.85M 2015-11-02T22:56:03.356Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.486 34.612 1499.8944 22:55:49.07M 2015-11-02T22:56:03.556Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.486 34.612 1499.8940 22:55:49.27M 2015-11-02T22:56:03.761Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.487 34.613 1499.8944 22:55:49.47M 2015-11-02T22:56:03.961Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.487 34.614 1499.8953 22:55:49.67M 2015-11-02T22:56:04.166Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.487 34.614 1499.8939 22:55:49.86M 2015-11-02T22:56:04.366Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.487 34.614 1499.8937 22:55:50.09M 2015-11-02T22:56:04.571Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.487 34.614 1499.8927 22:55:50.28M 2015-11-02T22:56:04.776Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.488 34.615 1499.8940 22:55:50.48M 2015-11-02T22:56:04.981Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.485 34.612 1499.8911 22:55:50.68M 2015-11-02T22:56:05.189Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.611 1499.8907 22:55:50.88M 2015-11-02T22:56:05.386Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.472 34.600 1499.8770 22:55:51.10M 2015-11-02T22:56:05.586Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.475 34.602 1499.8800 22:55:51.30M 2015-11-02T22:56:05.791Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.476 34.603 1499.8813 22:55:51.50M 2015-11-02T22:56:05.991Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.477 34.605 1499.8821 22:55:51.70M 2015-11-02T22:56:06.196Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.476 34.604 1499.8817 22:55:51.90M 2015-11-02T22:56:06.401Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.480 34.608 1499.8862 22:55:52.12M 2015-11-02T22:56:06.606Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.481 34.609 1499.8877 22:55:52.32M 2015-11-02T22:56:06.806Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.482 34.609 1499.8893 22:55:52.52M 2015-11-02T22:56:07.026Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.482 34.609 1499.8899 22:55:52.71M 2015-11-02T22:56:07.211Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8895 22:55:52.93M 2015-11-02T22:56:07.416Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.482 34.609 1499.8905 22:55:53.13M 2015-11-02T22:56:07.616Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.609 1499.8912 22:55:53.33M 2015-11-02T22:56:07.821Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8912 22:55:53.53M 2015-11-02T22:56:08.021Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8898 22:55:53.73M 2015-11-02T22:56:08.226Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8857 22:55:53.93M 2015-11-02T22:56:08.431Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.607 1499.8868 22:55:54.14M 2015-11-02T22:56:08.645Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8893 22:55:54.34M 2015-11-02T22:56:08.836Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.608 1499.8909 22:55:54.54M 2015-11-02T22:56:09.036Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.482 34.608 1499.8910 22:55:54.74M 2015-11-02T22:56:09.241Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.482 34.608 1499.8901 22:55:54.94M 2015-11-02T22:56:09.441Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.482 34.608 1499.8899 22:55:55.16M 2015-11-02T22:56:09.651Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.607 1499.8890 22:55:55.36M 2015-11-02T22:56:09.848Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.485 34.611 1499.8925 22:55:55.56M 2015-11-02T22:56:10.056Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.486 34.612 1499.8932 22:55:55.75M 2015-11-02T22:56:10.256Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.609 1499.8900 22:55:55.96M 2015-11-02T22:56:10.456Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.610 1499.8906 22:55:56.17M 2015-11-02T22:56:10.661Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.484 34.611 1499.8905 22:55:56.37M 2015-11-02T22:56:10.866Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.485 34.611 1499.8910 22:55:56.57M 2015-11-02T22:56:11.071Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.486 34.612 1499.8926 22:55:56.77M 2015-11-02T22:56:11.271Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.487 34.614 1499.8934 22:55:56.97M 2015-11-02T22:56:11.491Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.489 34.615 1499.8951 22:55:57.19M 2015-11-02T22:56:11.681Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.486 34.614 1499.8916 22:55:57.40M 2015-11-02T22:56:11.881Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.486 34.614 1499.8911 22:55:57.59M 2015-11-02T22:56:12.090Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.487 34.614 1499.8915 22:55:57.79M 2015-11-02T22:56:12.286Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.487 34.614 1499.8922 22:55:58.01M 2015-11-02T22:56:12.491Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.488 34.615 1499.8929 22:55:58.21M 2015-11-02T22:56:12.696Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.487 34.615 1499.8922 22:55:58.41M 2015-11-02T22:56:12.896Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.486 34.613 1499.8916 22:55:58.60M 2015-11-02T22:56:13.101Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.485 34.612 1499.8901 22:55:58.80M 2015-11-02T22:56:13.301Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.485 34.612 1499.8906 22:55:59.02M 2015-11-02T22:56:13.506Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.611 1499.8910 22:55:59.22M 2015-11-02T22:56:13.706Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.488 34.614 1499.8959 22:55:59.42M 2015-11-02T22:56:13.911Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.613 1499.8965 22:55:59.62M 2015-11-02T22:56:14.111Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.613 1499.8965 22:55:59.82M 2015-11-02T22:56:14.316Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.610 1499.8938 22:56:00.03M 2015-11-02T22:56:14.521Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.610 1499.8934 22:56:00.23M 2015-11-02T22:56:14.721Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.483 34.609 1499.8932 22:56:00.43M 2015-11-02T22:56:14.928Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8925 22:56:00.63M 2015-11-02T22:56:15.127Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.608 1499.8909 22:56:00.83M 2015-11-02T22:56:15.331Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.607 1499.8896 22:56:01.05M 2015-11-02T22:56:15.536Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.607 1499.8898 22:56:01.25M 2015-11-02T22:56:15.736Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.606 1499.8884 22:56:01.45M 2015-11-02T22:56:15.961Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.606 1499.8883 22:56:01.65M 2015-11-02T22:56:16.141Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.607 1499.8878 22:56:01.86M 2015-11-02T22:56:16.346Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.607 1499.8876 22:56:02.06M 2015-11-02T22:56:16.551Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.607 1499.8867 22:56:02.26M 2015-11-02T22:56:16.754Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8864 22:56:02.46M 2015-11-02T22:56:16.951Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8862 22:56:02.66M 2015-11-02T22:56:17.156Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.606 1499.8859 22:56:02.86M 2015-11-02T22:56:17.366Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8854 22:56:03.08M 2015-11-02T22:56:17.567Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.606 1499.8838 22:56:03.28M 2015-11-02T22:56:17.767Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8833 22:56:03.48M 2015-11-02T22:56:17.972Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8835 22:56:03.68M 2015-11-02T22:56:18.177Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8842 22:56:03.88M 2015-11-02T22:56:18.377Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.610 1499.8907 22:56:04.09M 2015-11-02T22:56:18.582Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.611 1499.8906 22:56:04.29M 2015-11-02T22:56:18.781Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.610 1499.8914 22:56:04.49M 2015-11-02T22:56:18.987Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.610 1499.8916 22:56:04.69M 2015-11-02T22:56:19.191Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.610 1499.8923 22:56:04.89M 2015-11-02T22:56:19.391Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.610 1499.8932 22:56:05.11M 2015-11-02T22:56:19.597Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.484 34.610 1499.8931 22:56:05.31M 2015-11-02T22:56:19.797Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.611 1499.8942 22:56:05.51M 2015-11-02T22:56:20.001Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.610 1499.8931 22:56:05.71M 2015-11-02T22:56:20.225Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.610 1499.8923 22:56:05.91M 2015-11-02T22:56:20.422Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.610 1499.8921 22:56:06.12M 2015-11-02T22:56:20.612Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.483 34.609 1499.8914 22:56:06.34M 2015-11-02T22:56:20.817Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.483 34.609 1499.8911 22:56:06.52M 2015-11-02T22:56:21.017Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.608 1499.8903 22:56:06.72M 2015-11-02T22:56:21.217Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8888 22:56:06.92M 2015-11-02T22:56:21.422Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.607 1499.8878 22:56:07.14M 2015-11-02T22:56:21.627Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8864 22:56:07.34M 2015-11-02T22:56:21.832Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.608 1499.8870 22:56:07.54M 2015-11-02T22:56:22.032Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8856 22:56:07.74M 2015-11-02T22:56:22.237Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.608 1499.8854 22:56:07.94M 2015-11-02T22:56:22.442Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.608 1499.8848 22:56:08.15M 2015-11-02T22:56:22.642Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8848 22:56:08.35M 2015-11-02T22:56:22.848Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8840 22:56:08.55M 2015-11-02T22:56:23.048Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.480 34.609 1499.8834 22:56:08.75M 2015-11-02T22:56:23.252Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.482 34.610 1499.8844 22:56:08.95M 2015-11-02T22:56:23.452Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.482 34.610 1499.8849 22:56:09.17M 2015-11-02T22:56:23.657Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.482 34.611 1499.8865 22:56:09.37M 2015-11-02T22:56:23.862Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.483 34.611 1499.8862 22:56:09.57M 2015-11-02T22:56:24.062Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.608 1499.8812 22:56:09.77M 2015-11-02T22:56:24.267Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.478 34.607 1499.8806 22:56:09.96M 2015-11-02T22:56:24.467Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.479 34.608 1499.8810 22:56:10.19M 2015-11-02T22:56:24.672Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.479 34.608 1499.8812 22:56:10.38M 2015-11-02T22:56:24.892Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.607 1499.8816 22:56:10.58M 2015-11-02T22:56:25.077Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.478 34.607 1499.8817 22:56:10.80M 2015-11-02T22:56:25.282Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.606 1499.8813 22:56:11.00M 2015-11-02T22:56:25.488Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8813 22:56:11.20M 2015-11-02T22:56:25.687Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.476 34.604 1499.8820 22:56:11.40M 2015-11-02T22:56:25.892Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8821 22:56:11.60M 2015-11-02T22:56:26.092Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.477 34.604 1499.8823 22:56:11.80M 2015-11-02T22:56:26.297Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.477 34.604 1499.8839 22:56:12.01M 2015-11-02T22:56:26.497Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.477 34.604 1499.8855 22:56:12.22M 2015-11-02T22:56:26.702Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.478 34.605 1499.8865 22:56:12.41M 2015-11-02T22:56:26.907Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.479 34.605 1499.8877 22:56:12.61M 2015-11-02T22:56:27.107Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8868 22:56:12.81M 2015-11-02T22:56:27.312Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8868 22:56:13.03M 2015-11-02T22:56:27.517Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8878 22:56:13.23M 2015-11-02T22:56:27.717Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.479 34.605 1499.8883 22:56:13.43M 2015-11-02T22:56:27.922Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.479 34.605 1499.8884 22:56:13.63M 2015-11-02T22:56:28.122Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.605 1499.8887 22:56:13.83M 2015-11-02T22:56:28.327Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.480 34.606 1499.8884 22:56:14.04M 2015-11-02T22:56:28.527Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.606 1499.8877 22:56:14.24M 2015-11-02T22:56:28.727Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8877 22:56:14.44M 2015-11-02T22:56:28.937Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.482 34.608 1499.8887 22:56:14.64M 2015-11-02T22:56:29.137Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.482 34.609 1499.8899 22:56:14.84M 2015-11-02T22:56:29.357Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.483 34.610 1499.8898 22:56:15.06M 2015-11-02T22:56:29.542Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.610 1499.8893 22:56:15.27M 2015-11-02T22:56:29.747Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.610 1499.8895 22:56:15.46M 2015-11-02T22:56:29.952Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.483 34.610 1499.8904 22:56:15.66M 2015-11-02T22:56:30.157Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.483 34.610 1499.8900 22:56:15.85M 2015-11-02T22:56:30.357Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.483 34.610 1499.8909 22:56:16.07M 2015-11-02T22:56:30.557Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.483 34.610 1499.8903 22:56:16.27M 2015-11-02T22:56:30.762Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.484 34.610 1499.8905 22:56:16.47M 2015-11-02T22:56:30.962Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.484 34.611 1499.8914 22:56:16.67M 2015-11-02T22:56:31.167Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.485 34.611 1499.8923 22:56:16.87M 2015-11-02T22:56:31.372Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.485 34.611 1499.8928 22:56:17.09M 2015-11-02T22:56:31.577Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.485 34.612 1499.8943 22:56:17.29M 2015-11-02T22:56:31.777Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.485 34.612 1499.8944 22:56:17.49M 2015-11-02T22:56:31.977Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.485 34.611 1499.8937 22:56:17.69M 2015-11-02T22:56:32.209Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.483 34.610 1499.8915 22:56:17.88M 2015-11-02T22:56:32.387Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.482 34.609 1499.8915 22:56:18.10M 2015-11-02T22:56:32.592Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.609 1499.8901 22:56:18.30M 2015-11-02T22:56:32.792Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.609 1499.8905 22:56:18.50M 2015-11-02T22:56:32.997Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.608 1499.8898 22:56:18.70M 2015-11-02T22:56:33.197Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.609 1499.8894 22:56:18.90M 2015-11-02T22:56:33.402Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.481 34.608 1499.8887 22:56:19.12M 2015-11-02T22:56:33.607Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.481 34.608 1499.8877 22:56:19.32M 2015-11-02T22:56:33.827Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.607 1499.8888 22:56:19.52M 2015-11-02T22:56:34.012Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.480 34.607 1499.8885 22:56:19.73M 2015-11-02T22:56:34.217Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.479 34.606 1499.8877 22:56:19.92M 2015-11-02T22:56:34.417Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8870 22:56:20.14M 2015-11-02T22:56:34.617Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8860 22:56:20.33M 2015-11-02T22:56:34.822Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8856 22:56:20.53M 2015-11-02T22:56:35.027Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.478 34.605 1499.8867 22:56:20.73M 2015-11-02T22:56:35.228Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8864 22:56:20.93M 2015-11-02T22:56:35.432Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8872 22:56:21.15M 2015-11-02T22:56:35.637Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.605 1499.8873 22:56:21.35M 2015-11-02T22:56:35.837Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.482 34.609 1499.8914 22:56:21.55M 2015-11-02T22:56:36.042Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.609 1499.8916 22:56:21.74M 2015-11-02T22:56:36.247Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.483 34.609 1499.8925 22:56:21.94M 2015-11-02T22:56:36.448Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.484 34.609 1499.8931 22:56:22.16M 2015-11-02T22:56:36.652Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.483 34.609 1499.8923 22:56:22.36M 2015-11-02T22:56:36.852Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.483 34.609 1499.8911 22:56:22.56M 2015-11-02T22:56:37.057Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.483 34.609 1499.8907 22:56:22.76M 2015-11-02T22:56:37.257Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.483 34.609 1499.8901 22:56:22.96M 2015-11-02T22:56:37.462Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.482 34.608 1499.8890 22:56:23.18M 2015-11-02T22:56:37.667Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.481 34.608 1499.8901 22:56:23.38M 2015-11-02T22:56:37.867Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.484 34.611 1499.8928 22:56:23.58M 2015-11-02T22:56:38.072Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.485 34.611 1499.8927 22:56:23.77M 2015-11-02T22:56:38.292Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.485 34.611 1499.8925 22:56:23.97M 2015-11-02T22:56:38.477Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.485 34.612 1499.8917 22:56:24.21M 2015-11-02T22:56:38.682Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.485 34.612 1499.8914 22:56:24.39M 2015-11-02T22:56:38.882Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.486 34.613 1499.8918 22:56:24.59M 2015-11-02T22:56:39.087Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.486 34.613 1499.8915 22:56:24.79M 2015-11-02T22:56:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.486 34.613 1499.8914 22:56:25.01M 2015-11-02T22:56:39.492Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.486 34.613 1499.8899 22:56:25.21M 2015-11-02T22:56:39.697Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.485 34.612 1499.8896 22:56:25.41M 2015-11-02T22:56:39.897Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.484 34.612 1499.8883 22:56:25.61M 2015-11-02T22:56:40.097Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.483 34.611 1499.8876 22:56:25.80M 2015-11-02T22:56:40.308Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.482 34.610 1499.8855 22:56:26.02M 2015-11-02T22:56:40.507Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.481 34.609 1499.8850 22:56:26.23M 2015-11-02T22:56:40.712Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.480 34.609 1499.8828 22:56:26.42M 2015-11-02T22:56:40.912Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.487 34.616 1499.8909 22:56:26.62M 2015-11-02T22:56:41.117Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.487 34.616 1499.8910 22:56:26.82M 2015-11-02T22:56:41.323Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.485 34.613 1499.8889 22:56:27.04M 2015-11-02T22:56:41.523Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.483 34.612 1499.8876 22:56:27.24M 2015-11-02T22:56:41.728Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.482 34.610 1499.8862 22:56:27.44M 2015-11-02T22:56:41.927Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.481 34.610 1499.8849 22:56:27.64M 2015-11-02T22:56:42.133Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.481 34.609 1499.8849 22:56:27.83M 2015-11-02T22:56:42.333Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.480 34.609 1499.8845 22:56:28.05M 2015-11-02T22:56:42.538Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.479 34.607 1499.8849 22:56:28.25M 2015-11-02T22:56:42.758Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.479 34.607 1499.8845 22:56:28.45M 2015-11-02T22:56:42.943Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.606 1499.8844 22:56:28.67M 2015-11-02T22:56:43.148Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.606 1499.8849 22:56:28.85M 2015-11-02T22:56:43.353Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.478 34.606 1499.8850 22:56:29.07M 2015-11-02T22:56:43.552Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.478 34.606 1499.8845 22:56:29.27M 2015-11-02T22:56:43.752Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.478 34.605 1499.8848 22:56:29.47M 2015-11-02T22:56:43.958Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.480 34.607 1499.8879 22:56:29.66M 2015-11-02T22:56:44.163Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.480 34.607 1499.8888 22:56:29.87M 2015-11-02T22:56:44.363Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8878 22:56:30.08M 2015-11-02T22:56:44.568Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.607 1499.8881 22:56:30.28M 2015-11-02T22:56:44.773Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.481 34.608 1499.8892 22:56:30.48M 2015-11-02T22:56:44.973Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.481 34.608 1499.8900 22:56:30.68M 2015-11-02T22:56:45.178Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8898 22:56:30.88M 2015-11-02T22:56:45.383Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8909 22:56:31.10M 2015-11-02T22:56:45.583Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8893 22:56:31.30M 2015-11-02T22:56:45.788Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.609 1499.8893 22:56:31.50M 2015-11-02T22:56:45.988Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.608 1499.8893 22:56:31.69M 2015-11-02T22:56:46.193Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.609 1499.8889 22:56:31.89M 2015-11-02T22:56:46.407Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.608 1499.8885 22:56:32.11M 2015-11-02T22:56:46.598Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.608 1499.8876 22:56:32.31M 2015-11-02T22:56:46.798Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8864 22:56:32.51M 2015-11-02T22:56:47.003Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8861 22:56:32.71M 2015-11-02T22:56:47.223Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.608 1499.8857 22:56:32.91M 2015-11-02T22:56:47.413Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8854 22:56:33.14M 2015-11-02T22:56:47.613Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.607 1499.8842 22:56:33.33M 2015-11-02T22:56:47.818Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.606 1499.8824 22:56:33.53M 2015-11-02T22:56:48.018Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.606 1499.8827 22:56:33.73M 2015-11-02T22:56:48.223Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8822 22:56:33.92M 2015-11-02T22:56:48.428Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.485 34.613 1499.8894 22:56:34.14M 2015-11-02T22:56:48.628Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.486 34.613 1499.8893 22:56:34.34M 2015-11-02T22:56:48.833Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.486 34.614 1499.8889 22:56:34.54M 2015-11-02T22:56:49.033Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.487 34.615 1499.8888 22:56:34.74M 2015-11-02T22:56:49.238Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.487 34.616 1499.8895 22:56:34.94M 2015-11-02T22:56:49.533Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.488 34.616 1499.8905 22:56:35.16M 2015-11-02T22:56:49.673Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.488 34.616 1499.8921 22:56:35.45M 2015-11-02T22:56:49.878Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.489 34.616 1499.8933 22:56:35.59M 2015-11-02T22:56:50.078Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.488 34.616 1499.8926 22:56:35.78M 2015-11-02T22:56:50.283Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.488 34.615 1499.8931 22:56:36.00M 2015-11-02T22:56:50.483Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.488 34.615 1499.8933 22:56:36.20M 2015-11-02T22:56:50.688Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.487 34.614 1499.8937 22:56:36.40M 2015-11-02T22:56:50.893Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.487 34.614 1499.8936 22:56:36.60M 2015-11-02T22:56:51.093Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.487 34.613 1499.8943 22:56:36.80M 2015-11-02T22:56:51.298Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.486 34.613 1499.8942 22:56:37.02M 2015-11-02T22:56:51.543Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.612 1499.8945 22:56:37.22M 2015-11-02T22:56:51.718Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.485 34.612 1499.8938 22:56:37.46M 2015-11-02T22:56:51.903Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.484 34.611 1499.8936 22:56:37.63M 2015-11-02T22:56:52.108Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.472 34.599 1499.8796 22:56:37.81M 2015-11-02T22:56:52.313Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.471 34.598 1499.8781 22:56:38.03M 2015-11-02T22:56:52.513Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.469 34.596 1499.8767 22:56:38.23M 2015-11-02T22:56:52.725Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.468 34.595 1499.8745 22:56:38.43M 2015-11-02T22:56:52.923Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.594 1499.8716 22:56:38.63M 2015-11-02T22:56:53.123Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.475 34.602 1499.8813 22:56:38.83M 2015-11-02T22:56:53.328Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.476 34.604 1499.8823 22:56:39.05M 2015-11-02T22:56:53.528Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.478 34.606 1499.8833 22:56:39.25M 2015-11-02T22:56:53.733Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.607 1499.8844 22:56:39.44M 2015-11-02T22:56:53.938Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.476 34.604 1499.8809 22:56:39.64M 2015-11-02T22:56:54.138Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.475 34.603 1499.8799 22:56:39.84M 2015-11-02T22:56:54.343Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.474 34.603 1499.8781 22:56:40.06M 2015-11-02T22:56:54.548Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.474 34.602 1499.8772 22:56:40.26M 2015-11-02T22:56:54.753Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.607 1499.8826 22:56:40.46M 2015-11-02T22:56:54.953Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.609 1499.8842 22:56:40.66M 2015-11-02T22:56:55.153Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.480 34.608 1499.8834 22:56:40.86M 2015-11-02T22:56:55.353Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.480 34.608 1499.8833 22:56:41.08M 2015-11-02T22:56:55.563Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.480 34.608 1499.8829 22:56:41.27M 2015-11-02T22:56:55.763Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.608 1499.8839 22:56:41.48M 2015-11-02T22:56:55.963Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8850 22:56:41.67M 2015-11-02T22:56:56.183Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8856 22:56:41.87M 2015-11-02T22:56:56.373Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.607 1499.8864 22:56:42.11M 2015-11-02T22:56:56.623Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.481 34.608 1499.8876 22:56:42.29M 2015-11-02T22:56:56.783Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.481 34.608 1499.8882 22:56:42.53M 2015-11-02T22:56:56.983Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.477 34.604 1499.8833 22:56:42.69M 2015-11-02T22:56:57.183Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8831 22:56:42.89M 2015-11-02T22:56:57.388Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.602 1499.8828 22:56:43.11M 2015-11-02T22:56:57.593Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.602 1499.8815 22:56:43.31M 2015-11-02T22:56:57.793Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.474 34.601 1499.8821 22:56:43.51M 2015-11-02T22:56:57.998Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.473 34.600 1499.8809 22:56:43.70M 2015-11-02T22:56:58.198Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.473 34.599 1499.8809 22:56:43.90M 2015-11-02T22:56:58.403Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.472 34.599 1499.8796 22:56:44.12M 2015-11-02T22:56:58.608Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.473 34.599 1499.8802 22:56:44.32M 2015-11-02T22:56:58.809Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.474 34.600 1499.8813 22:56:44.52M 2015-11-02T22:56:59.013Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.474 34.600 1499.8807 22:56:44.72M 2015-11-02T22:56:59.213Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.482 34.608 1499.8901 22:56:44.92M 2015-11-02T22:56:59.418Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.483 34.609 1499.8906 22:56:45.14M 2015-11-02T22:56:59.623Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.484 34.610 1499.8912 22:56:45.34M 2015-11-02T22:56:59.824Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.607 1499.8876 22:56:45.54M 2015-11-02T22:57:00.045Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8856 22:56:45.73M 2015-11-02T22:57:00.228Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.477 34.604 1499.8835 22:56:45.93M 2015-11-02T22:57:00.433Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.478 34.605 1499.8843 22:56:46.15M 2015-11-02T22:57:00.653Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.605 1499.8848 22:56:46.35M 2015-11-02T22:57:00.838Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.478 34.605 1499.8848 22:56:46.57M 2015-11-02T22:57:01.038Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.605 1499.8859 22:56:46.75M 2015-11-02T22:57:01.243Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8861 22:56:46.94M 2015-11-02T22:57:01.448Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8860 22:56:47.16M 2015-11-02T22:57:01.698Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8859 22:56:47.36M 2015-11-02T22:57:01.853Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.478 34.605 1499.8856 22:56:47.61M 2015-11-02T22:57:02.053Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.477 34.604 1499.8842 22:56:47.76M 2015-11-02T22:57:02.258Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.477 34.604 1499.8831 22:56:47.96M 2015-11-02T22:57:02.463Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.476 34.603 1499.8818 22:56:48.18M 2015-11-02T22:57:02.663Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8824 22:56:48.38M 2015-11-02T22:57:02.868Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8821 22:56:48.58M 2015-11-02T22:57:03.073Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.478 34.605 1499.8850 22:56:48.78M 2015-11-02T22:57:03.278Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8859 22:56:49.00M 2015-11-02T22:57:03.478Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8867 22:56:49.20M 2015-11-02T22:57:03.685Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.608 1499.8872 22:56:49.39M 2015-11-02T22:57:03.883Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8865 22:56:49.59M 2015-11-02T22:57:04.083Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.608 1499.8871 22:56:49.79M 2015-11-02T22:57:04.293Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.609 1499.8876 22:56:50.01M 2015-11-02T22:57:04.493Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.482 34.609 1499.8887 22:56:50.21M 2015-11-02T22:57:04.693Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8888 22:56:50.41M 2015-11-02T22:57:04.899Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.482 34.609 1499.8883 22:56:50.61M 2015-11-02T22:57:05.124Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.481 34.608 1499.8882 22:56:50.81M 2015-11-02T22:57:05.325Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.481 34.608 1499.8885 22:56:51.04M 2015-11-02T22:57:05.508Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8878 22:56:51.23M 2015-11-02T22:57:05.713Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.608 1499.8875 22:56:51.42M 2015-11-02T22:57:05.913Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.608 1499.8870 22:56:51.62M 2015-11-02T22:57:06.118Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.607 1499.8866 22:56:51.82M 2015-11-02T22:57:06.324Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8870 22:56:52.04M 2015-11-02T22:57:06.524Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.486 34.612 1499.8934 22:56:52.24M 2015-11-02T22:57:06.724Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.483 34.610 1499.8910 22:56:52.44M 2015-11-02T22:57:06.934Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.482 34.609 1499.8895 22:56:52.64M 2015-11-02T22:57:07.133Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.481 34.608 1499.8878 22:56:52.84M 2015-11-02T22:57:07.334Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.471 34.598 1499.8778 22:56:53.06M 2015-11-02T22:57:07.539Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.471 34.598 1499.8774 22:56:53.25M 2015-11-02T22:57:07.744Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.475 34.602 1499.8823 22:56:53.45M 2015-11-02T22:57:07.949Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.476 34.602 1499.8837 22:56:53.65M 2015-11-02T22:57:08.149Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.475 34.601 1499.8838 22:56:53.85M 2015-11-02T22:57:08.349Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.474 34.601 1499.8812 22:56:54.07M 2015-11-02T22:57:08.554Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.473 34.600 1499.8807 22:56:54.27M 2015-11-02T22:57:08.759Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.473 34.600 1499.8806 22:56:54.47M 2015-11-02T22:57:08.959Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.473 34.600 1499.8806 22:56:54.67M 2015-11-02T22:57:09.164Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.473 34.600 1499.8813 22:56:54.87M 2015-11-02T22:57:09.389Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.487 34.614 1499.8962 22:56:55.09M 2015-11-02T22:57:09.589Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.490 34.616 1499.8994 22:56:55.29M 2015-11-02T22:57:09.774Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.489 34.616 1499.8981 22:56:55.50M 2015-11-02T22:57:09.974Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.488 34.616 1499.8933 22:56:55.68M 2015-11-02T22:57:10.179Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.488 34.616 1499.8922 22:56:55.88M 2015-11-02T22:57:10.384Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.486 34.614 1499.8904 22:56:56.10M 2015-11-02T22:57:10.584Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.485 34.613 1499.8888 22:56:56.30M 2015-11-02T22:57:10.789Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.483 34.611 1499.8861 22:56:56.50M 2015-11-02T22:57:10.989Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.482 34.610 1499.8862 22:56:56.70M 2015-11-02T22:57:11.194Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.482 34.610 1499.8856 22:56:56.89M 2015-11-02T22:57:11.399Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.481 34.609 1499.8844 22:56:57.11M 2015-11-02T22:57:11.599Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.476 34.604 1499.8790 22:56:57.31M 2015-11-02T22:57:11.804Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.475 34.603 1499.8788 22:56:57.51M 2015-11-02T22:57:12.009Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.477 34.604 1499.8822 22:56:57.71M 2015-11-02T22:57:12.209Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.477 34.605 1499.8833 22:56:57.91M 2015-11-02T22:57:12.414Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.606 1499.8848 22:56:58.13M 2015-11-02T22:57:12.614Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8860 22:56:58.33M 2015-11-02T22:57:12.819Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8881 22:56:58.53M 2015-11-02T22:57:13.019Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.481 34.608 1499.8899 22:56:58.73M 2015-11-02T22:57:13.224Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.482 34.608 1499.8910 22:56:58.93M 2015-11-02T22:57:13.429Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.482 34.609 1499.8909 22:56:59.14M 2015-11-02T22:57:13.629Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.483 34.609 1499.8910 22:56:59.35M 2015-11-02T22:57:13.834Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.483 34.609 1499.8909 22:56:59.54M 2015-11-02T22:57:14.054Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.483 34.609 1499.8906 22:56:59.74M 2015-11-02T22:57:14.239Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8912 22:56:59.96M 2015-11-02T22:57:14.444Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.483 34.609 1499.8907 22:57:00.16M 2015-11-02T22:57:14.644Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.483 34.610 1499.8898 22:57:00.36M 2015-11-02T22:57:14.844Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.483 34.610 1499.8889 22:57:00.56M 2015-11-02T22:57:15.050Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.610 1499.8884 22:57:00.76M 2015-11-02T22:57:15.254Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.609 1499.8866 22:57:00.96M 2015-11-02T22:57:15.459Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8846 22:57:01.18M 2015-11-02T22:57:15.659Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.608 1499.8829 22:57:01.38M 2015-11-02T22:57:15.864Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.608 1499.8804 22:57:01.57M 2015-11-02T22:57:16.064Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.478 34.607 1499.8783 22:57:01.77M 2015-11-02T22:57:16.269Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.477 34.607 1499.8777 22:57:01.97M 2015-11-02T22:57:16.474Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.477 34.607 1499.8784 22:57:02.19M 2015-11-02T22:57:16.674Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.477 34.606 1499.8779 22:57:02.39M 2015-11-02T22:57:16.924Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.476 34.606 1499.8777 22:57:02.59M 2015-11-02T22:57:17.084Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.476 34.605 1499.8766 22:57:02.83M 2015-11-02T22:57:17.284Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.481 34.610 1499.8827 22:57:03.01M 2015-11-02T22:57:17.489Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.481 34.610 1499.8839 22:57:03.20M 2015-11-02T22:57:17.689Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.487 34.615 1499.8920 22:57:03.41M 2015-11-02T22:57:17.894Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.487 34.615 1499.8915 22:57:03.60M 2015-11-02T22:57:18.094Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.487 34.614 1499.8918 22:57:03.80M 2015-11-02T22:57:18.299Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.486 34.614 1499.8917 22:57:04.02M 2015-11-02T22:57:18.519Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.485 34.613 1499.8910 22:57:04.22M 2015-11-02T22:57:18.704Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.485 34.612 1499.8907 22:57:04.44M 2015-11-02T22:57:18.909Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.484 34.611 1499.8904 22:57:04.62M 2015-11-02T22:57:19.109Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.486 34.613 1499.8928 22:57:04.82M 2015-11-02T22:57:19.314Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.486 34.613 1499.8931 22:57:05.03M 2015-11-02T22:57:19.519Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.607 1499.8881 22:57:05.23M 2015-11-02T22:57:19.719Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8868 22:57:05.43M 2015-11-02T22:57:19.924Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8843 22:57:05.63M 2015-11-02T22:57:20.124Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.478 34.605 1499.8844 22:57:05.83M 2015-11-02T22:57:20.329Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.478 34.605 1499.8840 22:57:06.05M 2015-11-02T22:57:20.529Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.478 34.605 1499.8833 22:57:06.25M 2015-11-02T22:57:20.734Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.478 34.606 1499.8833 22:57:06.45M 2015-11-02T22:57:20.939Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.478 34.606 1499.8843 22:57:06.65M 2015-11-02T22:57:21.144Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.606 1499.8846 22:57:06.85M 2015-11-02T22:57:21.359Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.481 34.608 1499.8870 22:57:07.07M 2015-11-02T22:57:21.549Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.481 34.609 1499.8883 22:57:07.26M 2015-11-02T22:57:21.749Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.483 34.610 1499.8893 22:57:07.46M 2015-11-02T22:57:21.999Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.484 34.611 1499.8901 22:57:07.66M 2015-11-02T22:57:22.154Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.484 34.611 1499.8914 22:57:07.91M 2015-11-02T22:57:22.359Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.612 1499.8914 22:57:08.08M 2015-11-02T22:57:22.559Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.489 34.616 1499.8967 22:57:08.28M 2015-11-02T22:57:22.770Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.486 34.614 1499.8937 22:57:08.48M 2015-11-02T22:57:22.989Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.485 34.612 1499.8926 22:57:08.68M 2015-11-02T22:57:23.169Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.611 1499.8911 22:57:08.89M 2015-11-02T22:57:23.374Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.483 34.610 1499.8898 22:57:09.09M 2015-11-02T22:57:23.579Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.482 34.609 1499.8881 22:57:09.29M 2015-11-02T22:57:23.784Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.608 1499.8855 22:57:09.49M 2015-11-02T22:57:23.984Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.481 34.609 1499.8864 22:57:09.69M 2015-11-02T22:57:24.189Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8864 22:57:09.89M 2015-11-02T22:57:24.389Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.610 1499.8865 22:57:10.11M 2015-11-02T22:57:24.594Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.610 1499.8867 22:57:10.31M 2015-11-02T22:57:24.794Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.611 1499.8875 22:57:10.51M 2015-11-02T22:57:24.999Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.483 34.611 1499.8866 22:57:10.71M 2015-11-02T22:57:25.204Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.483 34.611 1499.8866 22:57:10.91M 2015-11-02T22:57:25.404Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.484 34.611 1499.8877 22:57:11.13M 2015-11-02T22:57:25.610Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.483 34.610 1499.8866 22:57:11.32M 2015-11-02T22:57:25.814Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.482 34.610 1499.8850 22:57:11.52M 2015-11-02T22:57:26.014Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.481 34.609 1499.8833 22:57:11.72M 2015-11-02T22:57:26.214Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.608 1499.8816 22:57:11.92M 2015-11-02T22:57:26.424Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8809 22:57:12.14M 2015-11-02T22:57:26.624Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8801 22:57:12.34M 2015-11-02T22:57:26.824Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.606 1499.8801 22:57:12.54M 2015-11-02T22:57:27.029Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.606 1499.8801 22:57:12.73M 2015-11-02T22:57:27.229Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.477 34.606 1499.8805 22:57:12.94M 2015-11-02T22:57:27.455Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8804 22:57:13.15M 2015-11-02T22:57:27.644Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8802 22:57:13.37M 2015-11-02T22:57:27.840Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.482 34.609 1499.8878 22:57:13.56M 2015-11-02T22:57:28.045Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.482 34.609 1499.8879 22:57:13.75M 2015-11-02T22:57:28.250Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.482 34.609 1499.8878 22:57:13.95M 2015-11-02T22:57:28.450Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.610 1499.8882 22:57:14.17M 2015-11-02T22:57:28.655Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.610 1499.8881 22:57:14.37M 2015-11-02T22:57:28.859Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.483 34.611 1499.8885 22:57:14.57M 2015-11-02T22:57:29.059Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.611 1499.8898 22:57:14.77M 2015-11-02T22:57:29.260Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.607 1499.8832 22:57:14.97M 2015-11-02T22:57:29.464Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8821 22:57:15.18M 2015-11-02T22:57:29.669Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.478 34.606 1499.8823 22:57:15.38M 2015-11-02T22:57:29.875Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.477 34.606 1499.8813 22:57:15.58M 2015-11-02T22:57:30.075Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.477 34.605 1499.8804 22:57:15.78M 2015-11-02T22:57:30.280Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.476 34.604 1499.8796 22:57:16.00M 2015-11-02T22:57:30.480Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.475 34.603 1499.8787 22:57:16.20M 2015-11-02T22:57:30.685Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.474 34.603 1499.8785 22:57:16.40M 2015-11-02T22:57:30.890Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.475 34.603 1499.8784 22:57:16.60M 2015-11-02T22:57:31.090Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.475 34.603 1499.8783 22:57:16.80M 2015-11-02T22:57:31.295Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.475 34.603 1499.8806 22:57:17.02M 2015-11-02T22:57:31.500Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.474 34.602 1499.8807 22:57:17.21M 2015-11-02T22:57:31.700Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8861 22:57:17.41M 2015-11-02T22:57:31.920Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8877 22:57:17.61M 2015-11-02T22:57:32.155Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8890 22:57:17.83M 2015-11-02T22:57:32.310Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.608 1499.8909 22:57:18.08M 2015-11-02T22:57:32.510Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.482 34.608 1499.8916 22:57:18.23M 2015-11-02T22:57:32.715Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.481 34.607 1499.8906 22:57:18.43M 2015-11-02T22:57:32.915Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.480 34.606 1499.8894 22:57:18.63M 2015-11-02T22:57:33.120Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.606 1499.8882 22:57:18.83M 2015-11-02T22:57:33.325Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.606 1499.8877 22:57:19.05M 2015-11-02T22:57:33.530Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.605 1499.8870 22:57:19.24M 2015-11-02T22:57:33.731Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.478 34.604 1499.8865 22:57:19.44M 2015-11-02T22:57:33.935Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.477 34.603 1499.8849 22:57:19.64M 2015-11-02T22:57:34.140Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.476 34.603 1499.8840 22:57:19.84M 2015-11-02T22:57:34.340Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8872 22:57:20.06M 2015-11-02T22:57:34.540Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8861 22:57:20.26M 2015-11-02T22:57:34.745Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8859 22:57:20.46M 2015-11-02T22:57:34.950Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8857 22:57:20.66M 2015-11-02T22:57:35.150Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8859 22:57:20.86M 2015-11-02T22:57:35.355Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.482 34.611 1499.8812 22:57:21.08M 2015-11-02T22:57:35.560Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.482 34.612 1499.8807 22:57:21.27M 2015-11-02T22:57:35.760Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.484 34.614 1499.8828 22:57:21.47M 2015-11-02T22:57:35.960Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.483 34.613 1499.8817 22:57:21.67M 2015-11-02T22:57:36.170Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.482 34.612 1499.8815 22:57:21.87M 2015-11-02T22:57:36.385Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.482 34.612 1499.8812 22:57:22.09M 2015-11-02T22:57:36.570Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.481 34.611 1499.8798 22:57:22.31M 2015-11-02T22:57:36.775Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.481 34.611 1499.8783 22:57:22.49M 2015-11-02T22:57:36.980Z|I-OCEAN7-304-XXXX| 27.49 12.911 40.480 34.610 1499.8788 22:57:22.69M 2015-11-02T22:57:37.185Z|I-OCEAN7-304-XXXX| 27.50 12.911 40.480 34.610 1499.8785 22:57:22.88M 2015-11-02T22:57:37.385Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.478 34.608 1499.8778 22:57:23.11M 2015-11-02T22:57:37.590Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.478 34.608 1499.8772 22:57:23.30M 2015-11-02T22:57:37.790Z|I-OCEAN7-304-XXXX| 27.54 12.912 40.479 34.609 1499.8800 22:57:23.50M 2015-11-02T22:57:37.995Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.480 34.610 1499.8809 22:57:23.70M 2015-11-02T22:57:38.200Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.481 34.611 1499.8823 22:57:23.90M 2015-11-02T22:57:38.400Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.487 34.616 1499.8905 22:57:24.12M 2015-11-02T22:57:38.605Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.481 34.610 1499.8838 22:57:24.32M 2015-11-02T22:57:38.805Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.480 34.609 1499.8827 22:57:24.52M 2015-11-02T22:57:39.020Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.479 34.608 1499.8816 22:57:24.72M 2015-11-02T22:57:39.215Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.478 34.607 1499.8806 22:57:24.92M 2015-11-02T22:57:39.415Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.477 34.606 1499.8799 22:57:25.14M 2015-11-02T22:57:39.620Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.475 34.604 1499.8784 22:57:25.33M 2015-11-02T22:57:39.820Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.474 34.603 1499.8770 22:57:25.53M 2015-11-02T22:57:40.025Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.473 34.602 1499.8759 22:57:25.73M 2015-11-02T22:57:40.230Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.480 34.608 1499.8834 22:57:25.93M 2015-11-02T22:57:40.430Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.479 34.608 1499.8827 22:57:26.15M 2015-11-02T22:57:40.635Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.479 34.607 1499.8818 22:57:26.35M 2015-11-02T22:57:40.850Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.478 34.607 1499.8820 22:57:26.55M 2015-11-02T22:57:41.040Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.478 34.606 1499.8812 22:57:26.76M 2015-11-02T22:57:41.240Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.478 34.606 1499.8811 22:57:26.95M 2015-11-02T22:57:41.445Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.478 34.607 1499.8818 22:57:27.16M 2015-11-02T22:57:41.650Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.478 34.607 1499.8817 22:57:27.37M 2015-11-02T22:57:41.850Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.606 1499.8809 22:57:27.56M 2015-11-02T22:57:42.055Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.607 1499.8809 22:57:27.76M 2015-11-02T22:57:42.260Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.607 1499.8811 22:57:27.96M 2015-11-02T22:57:42.460Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.607 1499.8810 22:57:28.18M 2015-11-02T22:57:42.665Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.479 34.604 1499.8872 22:57:28.38M 2015-11-02T22:57:42.865Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.478 34.604 1499.8867 22:57:28.58M 2015-11-02T22:57:43.065Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.477 34.603 1499.8859 22:57:28.77M 2015-11-02T22:57:43.270Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.477 34.603 1499.8853 22:57:28.97M 2015-11-02T22:57:43.475Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.477 34.603 1499.8857 22:57:29.19M 2015-11-02T22:57:43.680Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.478 34.604 1499.8866 22:57:29.39M 2015-11-02T22:57:43.885Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.479 34.604 1499.8875 22:57:29.59M 2015-11-02T22:57:44.085Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.479 34.605 1499.8885 22:57:29.79M 2015-11-02T22:57:44.286Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.480 34.606 1499.8888 22:57:30.01M 2015-11-02T22:57:44.490Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.481 34.607 1499.8898 22:57:30.21M 2015-11-02T22:57:44.695Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.482 34.608 1499.8898 22:57:30.41M 2015-11-02T22:57:44.895Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.483 34.609 1499.8898 22:57:30.61M 2015-11-02T22:57:45.100Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.483 34.610 1499.8898 22:57:30.80M 2015-11-02T22:57:45.315Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.483 34.610 1499.8887 22:57:31.02M 2015-11-02T22:57:45.505Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.483 34.610 1499.8884 22:57:31.24M 2015-11-02T22:57:45.710Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.484 34.611 1499.8878 22:57:31.42M 2015-11-02T22:57:45.915Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.484 34.612 1499.8878 22:57:31.62M 2015-11-02T22:57:46.115Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.484 34.612 1499.8877 22:57:31.82M 2015-11-02T22:57:46.320Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.484 34.611 1499.8878 22:57:32.04M 2015-11-02T22:57:46.520Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.483 34.611 1499.8877 22:57:32.24M 2015-11-02T22:57:46.725Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.483 34.611 1499.8876 22:57:32.44M 2015-11-02T22:57:46.930Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.483 34.611 1499.8862 22:57:32.64M 2015-11-02T22:57:47.130Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.483 34.611 1499.8864 22:57:32.84M 2015-11-02T22:57:47.330Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.483 34.611 1499.8873 22:57:33.06M 2015-11-02T22:57:47.535Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.610 1499.8875 22:57:33.25M 2015-11-02T22:57:47.741Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.482 34.609 1499.8879 22:57:33.45M 2015-11-02T22:57:47.945Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.482 34.609 1499.8899 22:57:33.65M 2015-11-02T22:57:48.145Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.482 34.610 1499.8898 22:57:33.85M 2015-11-02T22:57:48.350Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8911 22:57:34.07M 2015-11-02T22:57:48.550Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.610 1499.8909 22:57:34.27M 2015-11-02T22:57:48.755Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.609 1499.8915 22:57:34.47M 2015-11-02T22:57:48.960Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.483 34.609 1499.8926 22:57:34.67M 2015-11-02T22:57:49.160Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.483 34.609 1499.8920 22:57:34.87M 2015-11-02T22:57:49.368Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.610 1499.8928 22:57:35.08M 2015-11-02T22:57:49.565Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.610 1499.8934 22:57:35.28M 2015-11-02T22:57:49.785Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.484 34.610 1499.8944 22:57:35.48M 2015-11-02T22:57:49.970Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.609 1499.8944 22:57:35.70M 2015-11-02T22:57:50.175Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.608 1499.8939 22:57:35.88M 2015-11-02T22:57:50.380Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.608 1499.8929 22:57:36.10M 2015-11-02T22:57:50.581Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.481 34.607 1499.8923 22:57:36.30M 2015-11-02T22:57:50.780Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.481 34.607 1499.8909 22:57:36.50M 2015-11-02T22:57:50.985Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8903 22:57:36.69M 2015-11-02T22:57:51.190Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8904 22:57:36.89M 2015-11-02T22:57:51.390Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.479 34.605 1499.8894 22:57:37.12M 2015-11-02T22:57:51.595Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.479 34.605 1499.8887 22:57:37.31M 2015-11-02T22:57:51.800Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.480 34.606 1499.8887 22:57:37.51M 2015-11-02T22:57:52.000Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.605 1499.8885 22:57:37.71M 2015-11-02T22:57:52.205Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.605 1499.8885 22:57:37.91M 2015-11-02T22:57:52.410Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.605 1499.8877 22:57:38.13M 2015-11-02T22:57:52.610Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.482 34.608 1499.8907 22:57:38.33M 2015-11-02T22:57:52.815Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.481 34.608 1499.8895 22:57:38.53M 2015-11-02T22:57:53.016Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.482 34.608 1499.8890 22:57:38.72M 2015-11-02T22:57:53.221Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8881 22:57:38.92M 2015-11-02T22:57:53.421Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8867 22:57:39.14M 2015-11-02T22:57:53.626Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8864 22:57:39.34M 2015-11-02T22:57:53.831Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.606 1499.8860 22:57:39.54M 2015-11-02T22:57:54.031Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8860 22:57:39.74M 2015-11-02T22:57:54.256Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.607 1499.8844 22:57:39.94M 2015-11-02T22:57:54.436Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8834 22:57:40.18M 2015-11-02T22:57:54.641Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8818 22:57:40.36M 2015-11-02T22:57:54.846Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8800 22:57:40.55M 2015-11-02T22:57:55.051Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.475 34.603 1499.8779 22:57:40.75M 2015-11-02T22:57:55.251Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.476 34.604 1499.8785 22:57:40.96M 2015-11-02T22:57:55.451Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.476 34.604 1499.8793 22:57:41.17M 2015-11-02T22:57:55.656Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.476 34.604 1499.8792 22:57:41.37M 2015-11-02T22:57:55.861Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8800 22:57:41.57M 2015-11-02T22:57:56.061Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8809 22:57:41.77M 2015-11-02T22:57:56.261Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.477 34.604 1499.8821 22:57:41.97M 2015-11-02T22:57:56.471Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8833 22:57:42.18M 2015-11-02T22:57:56.682Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.479 34.606 1499.8835 22:57:42.39M 2015-11-02T22:57:56.876Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.608 1499.8845 22:57:42.59M 2015-11-02T22:57:57.076Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.608 1499.8862 22:57:42.79M 2015-11-02T22:57:57.281Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.482 34.609 1499.8876 22:57:43.00M 2015-11-02T22:57:57.481Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.610 1499.8887 22:57:43.20M 2015-11-02T22:57:57.686Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.484 34.611 1499.8901 22:57:43.40M 2015-11-02T22:57:57.891Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.485 34.612 1499.8910 22:57:43.60M 2015-11-02T22:57:58.096Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.490 34.617 1499.8958 22:57:43.80M 2015-11-02T22:57:58.296Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.479 34.607 1499.8835 22:57:44.02M 2015-11-02T22:57:58.501Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8820 22:57:44.22M 2015-11-02T22:57:58.721Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8818 22:57:44.42M 2015-11-02T22:57:58.906Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8833 22:57:44.63M 2015-11-02T22:57:59.111Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8838 22:57:44.82M 2015-11-02T22:57:59.316Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.481 34.608 1499.8848 22:57:45.03M 2015-11-02T22:57:59.516Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.608 1499.8850 22:57:45.24M 2015-11-02T22:57:59.721Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.486 34.613 1499.8918 22:57:45.43M 2015-11-02T22:57:59.921Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.486 34.613 1499.8915 22:57:45.63M 2015-11-02T22:58:00.121Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.489 34.616 1499.8959 22:57:45.83M 2015-11-02T22:58:00.326Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.489 34.616 1499.8959 22:57:46.05M 2015-11-02T22:58:00.531Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.489 34.615 1499.8949 22:57:46.25M 2015-11-02T22:58:00.736Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.488 34.615 1499.8947 22:57:46.45M 2015-11-02T22:58:00.936Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.488 34.614 1499.8947 22:57:46.65M 2015-11-02T22:58:01.141Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.487 34.614 1499.8933 22:57:46.85M 2015-11-02T22:58:01.341Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.486 34.613 1499.8938 22:57:47.07M 2015-11-02T22:58:01.546Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.486 34.613 1499.8931 22:57:47.26M 2015-11-02T22:58:01.746Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.485 34.612 1499.8914 22:57:47.46M 2015-11-02T22:58:01.951Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.484 34.611 1499.8895 22:57:47.66M 2015-11-02T22:58:02.156Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.483 34.611 1499.8878 22:57:47.86M 2015-11-02T22:58:02.356Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.610 1499.8861 22:57:48.08M 2015-11-02T22:58:02.561Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.481 34.610 1499.8848 22:57:48.28M 2015-11-02T22:58:02.761Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8848 22:57:48.48M 2015-11-02T22:58:02.966Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.480 34.608 1499.8837 22:57:48.68M 2015-11-02T22:58:03.186Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.608 1499.8843 22:57:48.87M 2015-11-02T22:58:03.371Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.609 1499.8843 22:57:49.11M 2015-11-02T22:58:03.576Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.609 1499.8853 22:57:49.29M 2015-11-02T22:58:03.781Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.609 1499.8854 22:57:49.49M 2015-11-02T22:58:03.981Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8854 22:57:49.69M 2015-11-02T22:58:04.181Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.482 34.609 1499.8873 22:57:49.89M 2015-11-02T22:58:04.386Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.482 34.609 1499.8879 22:57:50.11M 2015-11-02T22:58:04.591Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.481 34.609 1499.8878 22:57:50.31M 2015-11-02T22:58:04.796Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.482 34.609 1499.8890 22:57:50.51M 2015-11-02T22:58:04.996Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.610 1499.8896 22:57:50.71M 2015-11-02T22:58:05.201Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.482 34.609 1499.8900 22:57:50.90M 2015-11-02T22:58:05.401Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.482 34.610 1499.8899 22:57:51.12M 2015-11-02T22:58:05.607Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.483 34.610 1499.8905 22:57:51.32M 2015-11-02T22:58:05.811Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.483 34.611 1499.8900 22:57:51.52M 2015-11-02T22:58:06.011Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.483 34.610 1499.8899 22:57:51.72M 2015-11-02T22:58:06.216Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.482 34.609 1499.8895 22:57:51.92M 2015-11-02T22:58:06.421Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.481 34.608 1499.8881 22:57:52.14M 2015-11-02T22:58:06.621Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.480 34.607 1499.8861 22:57:52.34M 2015-11-02T22:58:06.821Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.480 34.607 1499.8859 22:57:52.54M 2015-11-02T22:58:07.027Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.607 1499.8864 22:57:52.73M 2015-11-02T22:58:07.231Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.479 34.607 1499.8859 22:57:52.93M 2015-11-02T22:58:07.436Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.479 34.607 1499.8855 22:57:53.15M 2015-11-02T22:58:07.656Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.480 34.607 1499.8865 22:57:53.35M 2015-11-02T22:58:07.841Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8832 22:57:53.57M 2015-11-02T22:58:08.041Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8827 22:57:53.75M 2015-11-02T22:58:08.248Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8818 22:57:53.95M 2015-11-02T22:58:08.451Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.604 1499.8817 22:57:54.17M 2015-11-02T22:58:08.651Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.604 1499.8828 22:57:54.37M 2015-11-02T22:58:08.857Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.476 34.603 1499.8821 22:57:54.57M 2015-11-02T22:58:09.056Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8824 22:57:54.77M 2015-11-02T22:58:09.261Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8822 22:57:54.96M 2015-11-02T22:58:09.466Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8833 22:57:55.18M 2015-11-02T22:58:09.666Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.478 34.606 1499.8840 22:57:55.38M 2015-11-02T22:58:09.871Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8860 22:57:55.58M 2015-11-02T22:58:10.071Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.608 1499.8867 22:57:55.78M 2015-11-02T22:58:10.276Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8878 22:57:56.00M 2015-11-02T22:58:10.476Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.609 1499.8892 22:57:56.20M 2015-11-02T22:58:10.681Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.610 1499.8904 22:57:56.40M 2015-11-02T22:58:10.886Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.484 34.611 1499.8907 22:57:56.60M 2015-11-02T22:58:11.086Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.484 34.611 1499.8912 22:57:56.79M 2015-11-02T22:58:11.291Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.490 34.616 1499.8978 22:57:57.01M 2015-11-02T22:58:11.521Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.490 34.616 1499.8977 22:57:57.21M 2015-11-02T22:58:11.696Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.490 34.617 1499.8978 22:57:57.41M 2015-11-02T22:58:11.901Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.490 34.617 1499.8977 22:57:57.61M 2015-11-02T22:58:12.121Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.489 34.616 1499.8971 22:57:57.81M 2015-11-02T22:58:12.306Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.489 34.616 1499.8958 22:57:58.05M 2015-11-02T22:58:12.506Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.490 34.617 1499.8965 22:57:58.23M 2015-11-02T22:58:12.711Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.490 34.618 1499.8970 22:57:58.42M 2015-11-02T22:58:12.916Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.490 34.617 1499.8962 22:57:58.62M 2015-11-02T22:58:13.129Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.489 34.616 1499.8948 22:57:58.82M 2015-11-02T22:58:13.321Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.488 34.615 1499.8932 22:57:59.04M 2015-11-02T22:58:13.521Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.487 34.615 1499.8926 22:57:59.24M 2015-11-02T22:58:13.726Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.486 34.614 1499.8905 22:57:59.44M 2015-11-02T22:58:13.932Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.484 34.612 1499.8896 22:57:59.64M 2015-11-02T22:58:14.131Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.484 34.612 1499.8881 22:57:59.84M 2015-11-02T22:58:14.336Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.483 34.611 1499.8872 22:58:00.06M 2015-11-02T22:58:14.536Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.482 34.611 1499.8867 22:58:00.26M 2015-11-02T22:58:14.742Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.474 34.603 1499.8777 22:58:00.46M 2015-11-02T22:58:14.946Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.475 34.603 1499.8776 22:58:00.66M 2015-11-02T22:58:15.151Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.474 34.603 1499.8768 22:58:00.86M 2015-11-02T22:58:15.351Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.474 34.603 1499.8779 22:58:01.07M 2015-11-02T22:58:15.553Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.607 1499.8827 22:58:01.27M 2015-11-02T22:58:15.756Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.479 34.607 1499.8832 22:58:01.47M 2015-11-02T22:58:15.966Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8844 22:58:01.67M 2015-11-02T22:58:16.162Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8853 22:58:01.87M 2015-11-02T22:58:16.366Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.608 1499.8862 22:58:02.09M 2015-11-02T22:58:16.582Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.480 34.608 1499.8859 22:58:02.29M 2015-11-02T22:58:16.772Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.480 34.608 1499.8854 22:58:02.50M 2015-11-02T22:58:16.976Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.480 34.608 1499.8854 22:58:02.68M 2015-11-02T22:58:17.176Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8848 22:58:02.88M 2015-11-02T22:58:17.382Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.606 1499.8848 22:58:03.10M 2015-11-02T22:58:17.582Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8851 22:58:03.30M 2015-11-02T22:58:17.787Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.605 1499.8842 22:58:03.50M 2015-11-02T22:58:17.992Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.604 1499.8829 22:58:03.70M 2015-11-02T22:58:18.197Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.603 1499.8828 22:58:03.90M 2015-11-02T22:58:18.397Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.475 34.602 1499.8813 22:58:04.12M 2015-11-02T22:58:18.597Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.475 34.602 1499.8810 22:58:04.32M 2015-11-02T22:58:18.802Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.474 34.601 1499.8802 22:58:04.52M 2015-11-02T22:58:19.007Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.474 34.601 1499.8800 22:58:04.71M 2015-11-02T22:58:19.207Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.608 1499.8868 22:58:04.91M 2015-11-02T22:58:19.412Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.609 1499.8876 22:58:05.13M 2015-11-02T22:58:19.617Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.482 34.609 1499.8893 22:58:05.33M 2015-11-02T22:58:19.817Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.483 34.610 1499.8907 22:58:05.53M 2015-11-02T22:58:20.022Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.485 34.611 1499.8921 22:58:05.73M 2015-11-02T22:58:20.222Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.486 34.612 1499.8937 22:58:05.93M 2015-11-02T22:58:20.427Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.487 34.613 1499.8943 22:58:06.15M 2015-11-02T22:58:20.627Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.478 34.605 1499.8846 22:58:06.35M 2015-11-02T22:58:20.832Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.604 1499.8839 22:58:06.54M 2015-11-02T22:58:21.052Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.476 34.603 1499.8835 22:58:06.74M 2015-11-02T22:58:21.237Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.476 34.603 1499.8827 22:58:06.96M 2015-11-02T22:58:21.442Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.475 34.602 1499.8813 22:58:07.16M 2015-11-02T22:58:21.648Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.474 34.601 1499.8809 22:58:07.36M 2015-11-02T22:58:21.857Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.474 34.601 1499.8790 22:58:07.56M 2015-11-02T22:58:22.052Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.473 34.601 1499.8790 22:58:07.76M 2015-11-02T22:58:22.252Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.474 34.602 1499.8795 22:58:07.96M 2015-11-02T22:58:22.457Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.475 34.602 1499.8809 22:58:08.18M 2015-11-02T22:58:22.657Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.476 34.603 1499.8817 22:58:08.38M 2015-11-02T22:58:22.862Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.476 34.604 1499.8820 22:58:08.57M 2015-11-02T22:58:23.067Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.477 34.605 1499.8833 22:58:08.78M 2015-11-02T22:58:23.267Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8826 22:58:08.97M 2015-11-02T22:58:23.472Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8834 22:58:09.19M 2015-11-02T22:58:23.685Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.607 1499.8846 22:58:09.39M 2015-11-02T22:58:23.882Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.480 34.607 1499.8850 22:58:09.59M 2015-11-02T22:58:24.082Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8856 22:58:09.79M 2015-11-02T22:58:24.282Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.607 1499.8860 22:58:10.01M 2015-11-02T22:58:24.487Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.607 1499.8867 22:58:10.21M 2015-11-02T22:58:24.687Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8871 22:58:10.41M 2015-11-02T22:58:24.892Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8877 22:58:10.60M 2015-11-02T22:58:25.097Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8875 22:58:10.80M 2015-11-02T22:58:25.311Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.607 1499.8875 22:58:11.02M 2015-11-02T22:58:25.522Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.607 1499.8879 22:58:11.22M 2015-11-02T22:58:25.707Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.607 1499.8883 22:58:11.44M 2015-11-02T22:58:25.907Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.481 34.607 1499.8895 22:58:11.62M 2015-11-02T22:58:26.112Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.481 34.607 1499.8895 22:58:11.82M 2015-11-02T22:58:26.317Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.482 34.607 1499.8900 22:58:12.04M 2015-11-02T22:58:26.517Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.482 34.608 1499.8912 22:58:12.24M 2015-11-02T22:58:26.722Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.482 34.608 1499.8912 22:58:12.44M 2015-11-02T22:58:26.922Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.483 34.609 1499.8910 22:58:12.63M 2015-11-02T22:58:27.127Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.609 1499.8910 22:58:12.83M 2015-11-02T22:58:27.327Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.610 1499.8920 22:58:13.05M 2015-11-02T22:58:27.532Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.485 34.611 1499.8925 22:58:13.25M 2015-11-02T22:58:27.737Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.484 34.611 1499.8914 22:58:13.45M 2015-11-02T22:58:27.942Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.484 34.611 1499.8905 22:58:13.65M 2015-11-02T22:58:28.142Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.484 34.611 1499.8904 22:58:13.85M 2015-11-02T22:58:28.342Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.484 34.611 1499.8899 22:58:14.07M 2015-11-02T22:58:28.547Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.484 34.611 1499.8896 22:58:14.27M 2015-11-02T22:58:28.752Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.611 1499.8896 22:58:14.47M 2015-11-02T22:58:28.952Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.611 1499.8883 22:58:14.66M 2015-11-02T22:58:29.157Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.611 1499.8872 22:58:14.86M 2015-11-02T22:58:29.362Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.483 34.611 1499.8864 22:58:15.08M 2015-11-02T22:58:29.562Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.482 34.610 1499.8857 22:58:15.28M 2015-11-02T22:58:29.767Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.610 1499.8840 22:58:15.48M 2015-11-02T22:58:29.987Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.481 34.610 1499.8838 22:58:15.68M 2015-11-02T22:58:30.172Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.481 34.610 1499.8835 22:58:15.90M 2015-11-02T22:58:30.377Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.480 34.609 1499.8838 22:58:16.10M 2015-11-02T22:58:30.582Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.480 34.608 1499.8831 22:58:16.30M 2015-11-02T22:58:30.782Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.479 34.608 1499.8837 22:58:16.50M 2015-11-02T22:58:30.982Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.479 34.607 1499.8834 22:58:16.69M 2015-11-02T22:58:31.182Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.479 34.607 1499.8827 22:58:16.89M 2015-11-02T22:58:31.392Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.607 1499.8828 22:58:17.11M 2015-11-02T22:58:31.592Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8826 22:58:17.31M 2015-11-02T22:58:31.797Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8826 22:58:17.51M 2015-11-02T22:58:32.002Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8829 22:58:17.71M 2015-11-02T22:58:32.202Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8833 22:58:17.91M 2015-11-02T22:58:32.407Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8838 22:58:18.13M 2015-11-02T22:58:32.607Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8840 22:58:18.33M 2015-11-02T22:58:32.812Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8845 22:58:18.52M 2015-11-02T22:58:33.012Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.478 34.606 1499.8843 22:58:18.72M 2015-11-02T22:58:33.217Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8837 22:58:18.92M 2015-11-02T22:58:33.422Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.606 1499.8844 22:58:19.14M 2015-11-02T22:58:33.622Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8829 22:58:19.34M 2015-11-02T22:58:33.827Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.606 1499.8833 22:58:19.54M 2015-11-02T22:58:34.032Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8831 22:58:19.74M 2015-11-02T22:58:34.232Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8827 22:58:19.94M 2015-11-02T22:58:34.452Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8837 22:58:20.16M 2015-11-02T22:58:34.637Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8833 22:58:20.37M 2015-11-02T22:58:34.842Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8829 22:58:20.55M 2015-11-02T22:58:35.042Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.608 1499.8821 22:58:20.76M 2015-11-02T22:58:35.248Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.480 34.608 1499.8815 22:58:20.95M 2015-11-02T22:58:35.452Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.608 1499.8806 22:58:21.17M 2015-11-02T22:58:35.657Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.608 1499.8809 22:58:21.37M 2015-11-02T22:58:35.857Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.608 1499.8815 22:58:21.57M 2015-11-02T22:58:36.062Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.480 34.608 1499.8820 22:58:21.77M 2015-11-02T22:58:36.262Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.608 1499.8824 22:58:21.97M 2015-11-02T22:58:36.467Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.608 1499.8828 22:58:22.18M 2015-11-02T22:58:36.672Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.608 1499.8831 22:58:22.39M 2015-11-02T22:58:36.872Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.609 1499.8834 22:58:22.59M 2015-11-02T22:58:37.072Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.481 34.609 1499.8844 22:58:22.78M 2015-11-02T22:58:37.277Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.481 34.610 1499.8845 22:58:23.00M 2015-11-02T22:58:37.482Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.482 34.611 1499.8842 22:58:23.20M 2015-11-02T22:58:37.688Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.482 34.611 1499.8845 22:58:23.40M 2015-11-02T22:58:37.888Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.482 34.611 1499.8853 22:58:23.60M 2015-11-02T22:58:38.093Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.482 34.610 1499.8859 22:58:23.80M 2015-11-02T22:58:38.292Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.610 1499.8871 22:58:24.02M 2015-11-02T22:58:38.498Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.483 34.611 1499.8882 22:58:24.21M 2015-11-02T22:58:38.697Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.483 34.611 1499.8882 22:58:24.41M 2015-11-02T22:58:38.922Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.484 34.612 1499.8879 22:58:24.61M 2015-11-02T22:58:39.119Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.483 34.611 1499.8878 22:58:24.83M 2015-11-02T22:58:39.312Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.484 34.612 1499.8893 22:58:25.03M 2015-11-02T22:58:39.512Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.611 1499.8895 22:58:25.23M 2015-11-02T22:58:39.712Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.612 1499.8892 22:58:25.43M 2015-11-02T22:58:39.918Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.612 1499.8887 22:58:25.63M 2015-11-02T22:58:40.123Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.612 1499.8889 22:58:25.83M 2015-11-02T22:58:40.323Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.484 34.612 1499.8883 22:58:26.05M 2015-11-02T22:58:40.523Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.483 34.611 1499.8881 22:58:26.25M 2015-11-02T22:58:40.733Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.483 34.610 1499.8883 22:58:26.44M 2015-11-02T22:58:40.933Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.610 1499.8879 22:58:26.65M 2015-11-02T22:58:41.133Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.610 1499.8881 22:58:26.84M 2015-11-02T22:58:41.338Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.610 1499.8876 22:58:27.06M 2015-11-02T22:58:41.543Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.609 1499.8878 22:58:27.26M 2015-11-02T22:58:41.743Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.609 1499.8875 22:58:27.46M 2015-11-02T22:58:41.953Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.482 34.609 1499.8871 22:58:27.66M 2015-11-02T22:58:42.153Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.482 34.609 1499.8868 22:58:27.86M 2015-11-02T22:58:42.353Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.482 34.609 1499.8883 22:58:28.08M 2015-11-02T22:58:42.558Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.482 34.609 1499.8889 22:58:28.28M 2015-11-02T22:58:42.763Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.481 34.608 1499.8896 22:58:28.47M 2015-11-02T22:58:42.963Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.481 34.607 1499.8903 22:58:28.67M 2015-11-02T22:58:43.168Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.481 34.607 1499.8905 22:58:28.87M 2015-11-02T22:58:43.383Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.481 34.606 1499.8911 22:58:29.09M 2015-11-02T22:58:43.573Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.481 34.606 1499.8910 22:58:29.31M 2015-11-02T22:58:43.773Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.481 34.606 1499.8899 22:58:29.49M 2015-11-02T22:58:43.978Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.481 34.607 1499.8895 22:58:29.69M 2015-11-02T22:58:44.183Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.480 34.606 1499.8893 22:58:29.89M 2015-11-02T22:58:44.388Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.480 34.606 1499.8893 22:58:30.11M 2015-11-02T22:58:44.588Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.480 34.607 1499.8894 22:58:30.31M 2015-11-02T22:58:44.788Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.480 34.606 1499.8888 22:58:30.51M 2015-11-02T22:58:44.993Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.480 34.606 1499.8890 22:58:30.70M 2015-11-02T22:58:45.198Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.480 34.606 1499.8884 22:58:30.90M 2015-11-02T22:58:45.398Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.606 1499.8872 22:58:31.12M 2015-11-02T22:58:45.603Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8862 22:58:31.32M 2015-11-02T22:58:45.808Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.607 1499.8866 22:58:31.52M 2015-11-02T22:58:46.008Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8875 22:58:31.72M 2015-11-02T22:58:46.213Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8879 22:58:31.92M 2015-11-02T22:58:46.413Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.607 1499.8887 22:58:32.14M 2015-11-02T22:58:46.618Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.607 1499.8894 22:58:32.34M 2015-11-02T22:58:46.823Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.608 1499.8894 22:58:32.53M 2015-11-02T22:58:47.023Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.608 1499.8899 22:58:32.73M 2015-11-02T22:58:47.228Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.482 34.609 1499.8900 22:58:32.93M 2015-11-02T22:58:47.433Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.482 34.609 1499.8898 22:58:33.15M 2015-11-02T22:58:47.633Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.482 34.608 1499.8894 22:58:33.35M 2015-11-02T22:58:47.853Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.481 34.608 1499.8888 22:58:33.55M 2015-11-02T22:58:48.038Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.481 34.608 1499.8894 22:58:33.76M 2015-11-02T22:58:48.238Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8894 22:58:33.95M 2015-11-02T22:58:48.443Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8901 22:58:34.16M 2015-11-02T22:58:48.649Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8907 22:58:34.36M 2015-11-02T22:58:48.853Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8909 22:58:34.56M 2015-11-02T22:58:49.053Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.480 34.606 1499.8898 22:58:34.76M 2015-11-02T22:58:49.258Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.606 1499.8884 22:58:34.96M 2015-11-02T22:58:49.463Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.606 1499.8878 22:58:35.18M 2015-11-02T22:58:49.663Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8865 22:58:35.38M 2015-11-02T22:58:49.863Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8862 22:58:35.58M 2015-11-02T22:58:50.068Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8861 22:58:35.78M 2015-11-02T22:58:50.273Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8860 22:58:36.00M 2015-11-02T22:58:50.485Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8861 22:58:36.20M 2015-11-02T22:58:50.678Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8860 22:58:36.40M 2015-11-02T22:58:50.883Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.606 1499.8865 22:58:36.59M 2015-11-02T22:58:51.088Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.480 34.607 1499.8859 22:58:36.79M 2015-11-02T22:58:51.288Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.607 1499.8855 22:58:37.01M 2015-11-02T22:58:51.488Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.607 1499.8843 22:58:37.21M 2015-11-02T22:58:51.693Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.608 1499.8840 22:58:37.41M 2015-11-02T22:58:51.898Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.609 1499.8832 22:58:37.61M 2015-11-02T22:58:52.098Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.481 34.609 1499.8829 22:58:37.81M 2015-11-02T22:58:52.318Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.481 34.610 1499.8824 22:58:38.03M 2015-11-02T22:58:52.516Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.482 34.611 1499.8831 22:58:38.24M 2015-11-02T22:58:52.708Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.482 34.611 1499.8835 22:58:38.42M 2015-11-02T22:58:52.908Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.483 34.613 1499.8840 22:58:38.62M 2015-11-02T22:58:53.113Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.484 34.613 1499.8842 22:58:38.82M 2015-11-02T22:58:53.318Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.484 34.614 1499.8840 22:58:39.04M 2015-11-02T22:58:53.523Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.485 34.614 1499.8839 22:58:39.24M 2015-11-02T22:58:53.723Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.485 34.615 1499.8849 22:58:39.44M 2015-11-02T22:58:53.923Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.485 34.615 1499.8851 22:58:39.64M 2015-11-02T22:58:54.128Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.486 34.615 1499.8864 22:58:39.84M 2015-11-02T22:58:54.333Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.486 34.615 1499.8870 22:58:40.06M 2015-11-02T22:58:54.552Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.487 34.616 1499.8876 22:58:40.26M 2015-11-02T22:58:54.738Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.486 34.615 1499.8882 22:58:40.46M 2015-11-02T22:58:54.943Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.486 34.615 1499.8895 22:58:40.65M 2015-11-02T22:58:55.143Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.487 34.614 1499.8911 22:58:40.85M 2015-11-02T22:58:55.348Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.487 34.614 1499.8926 22:58:41.07M 2015-11-02T22:58:55.553Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.486 34.614 1499.8926 22:58:41.27M 2015-11-02T22:58:55.753Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.486 34.613 1499.8934 22:58:41.47M 2015-11-02T22:58:55.953Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.612 1499.8927 22:58:41.67M 2015-11-02T22:58:56.158Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.611 1499.8928 22:58:41.87M 2015-11-02T22:58:56.363Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.610 1499.8923 22:58:42.09M 2015-11-02T22:58:56.563Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.483 34.609 1499.8921 22:58:42.28M 2015-11-02T22:58:56.788Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.483 34.609 1499.8920 22:58:42.48M 2015-11-02T22:58:56.973Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.483 34.609 1499.8912 22:58:42.70M 2015-11-02T22:58:57.178Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.609 1499.8899 22:58:42.88M 2015-11-02T22:58:57.381Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.482 34.609 1499.8895 22:58:43.10M 2015-11-02T22:58:57.583Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.481 34.608 1499.8879 22:58:43.30M 2015-11-02T22:58:57.783Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.608 1499.8871 22:58:43.50M 2015-11-02T22:58:57.983Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.481 34.609 1499.8865 22:58:43.70M 2015-11-02T22:58:58.193Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8855 22:58:43.89M 2015-11-02T22:58:58.393Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8849 22:58:44.12M 2015-11-02T22:58:58.598Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.610 1499.8854 22:58:44.32M 2015-11-02T22:58:58.798Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.482 34.610 1499.8849 22:58:44.51M 2015-11-02T22:58:59.003Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.482 34.610 1499.8848 22:58:44.71M 2015-11-02T22:58:59.203Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.482 34.611 1499.8845 22:58:44.91M 2015-11-02T22:58:59.408Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.611 1499.8838 22:58:45.13M 2015-11-02T22:58:59.613Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.483 34.612 1499.8848 22:58:45.33M 2015-11-02T22:58:59.813Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.483 34.611 1499.8853 22:58:45.53M 2015-11-02T22:59:00.018Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.482 34.611 1499.8857 22:58:45.73M 2015-11-02T22:59:00.223Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.483 34.611 1499.8868 22:58:45.93M 2015-11-02T22:59:00.423Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.483 34.611 1499.8882 22:58:46.15M 2015-11-02T22:59:00.629Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.484 34.611 1499.8890 22:58:46.35M 2015-11-02T22:59:00.829Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.484 34.612 1499.8894 22:58:46.54M 2015-11-02T22:59:01.033Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.484 34.612 1499.8895 22:58:46.74M 2015-11-02T22:59:01.254Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.483 34.611 1499.8884 22:58:46.94M 2015-11-02T22:59:01.438Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.483 34.611 1499.8888 22:58:47.18M 2015-11-02T22:59:01.638Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.610 1499.8888 22:58:47.36M 2015-11-02T22:59:01.843Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.483 34.610 1499.8898 22:58:47.56M 2015-11-02T22:59:02.049Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.610 1499.8898 22:58:47.76M 2015-11-02T22:59:02.249Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.483 34.610 1499.8900 22:58:47.96M 2015-11-02T22:59:02.454Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.483 34.610 1499.8907 22:58:48.18M 2015-11-02T22:59:02.659Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8918 22:58:48.38M 2015-11-02T22:59:02.864Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.611 1499.8917 22:58:48.57M 2015-11-02T22:59:03.064Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.482 34.609 1499.8888 22:58:48.77M 2015-11-02T22:59:03.263Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8894 22:58:48.97M 2015-11-02T22:59:03.469Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.482 34.609 1499.8887 22:58:49.19M 2015-11-02T22:59:03.674Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8889 22:58:49.39M 2015-11-02T22:59:03.874Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.607 1499.8884 22:58:49.59M 2015-11-02T22:59:04.074Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.607 1499.8871 22:58:49.79M 2015-11-02T22:59:04.279Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8864 22:58:50.00M 2015-11-02T22:59:04.484Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8853 22:58:50.20M 2015-11-02T22:59:04.689Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8851 22:58:50.40M 2015-11-02T22:59:04.891Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8850 22:58:50.60M 2015-11-02T22:59:05.094Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.478 34.604 1499.8849 22:58:50.80M 2015-11-02T22:59:05.299Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.607 1499.8881 22:58:51.02M 2015-11-02T22:59:05.499Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.607 1499.8885 22:58:51.22M 2015-11-02T22:59:05.719Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8881 22:58:51.42M 2015-11-02T22:59:05.904Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8884 22:58:51.63M 2015-11-02T22:59:06.109Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.482 34.608 1499.8879 22:58:51.82M 2015-11-02T22:59:06.314Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.482 34.609 1499.8878 22:58:52.04M 2015-11-02T22:59:06.514Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.482 34.609 1499.8879 22:58:52.24M 2015-11-02T22:59:06.719Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.610 1499.8884 22:58:52.43M 2015-11-02T22:59:06.919Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.483 34.610 1499.8888 22:58:52.63M 2015-11-02T22:59:07.124Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.610 1499.8892 22:58:52.83M 2015-11-02T22:59:07.329Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.484 34.611 1499.8888 22:58:53.05M 2015-11-02T22:59:07.530Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.484 34.611 1499.8896 22:58:53.25M 2015-11-02T22:59:07.734Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.482 34.609 1499.8867 22:58:53.45M 2015-11-02T22:59:07.934Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.609 1499.8866 22:58:53.65M 2015-11-02T22:59:08.154Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.483 34.610 1499.8871 22:58:53.85M 2015-11-02T22:59:08.344Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.608 1499.8843 22:58:54.07M 2015-11-02T22:59:08.544Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8842 22:58:54.27M 2015-11-02T22:59:08.749Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8834 22:58:54.47M 2015-11-02T22:59:08.949Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.607 1499.8853 22:58:54.66M 2015-11-02T22:59:09.154Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.481 34.608 1499.8870 22:58:54.86M 2015-11-02T22:59:09.359Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.481 34.608 1499.8885 22:58:55.08M 2015-11-02T22:59:09.559Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.609 1499.8885 22:58:55.28M 2015-11-02T22:59:09.764Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.482 34.609 1499.8888 22:58:55.48M 2015-11-02T22:59:09.964Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.482 34.609 1499.8890 22:58:55.68M 2015-11-02T22:59:10.184Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.483 34.610 1499.8895 22:58:55.88M 2015-11-02T22:59:10.374Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.484 34.611 1499.8911 22:58:56.11M 2015-11-02T22:59:10.574Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.612 1499.8922 22:58:56.30M 2015-11-02T22:59:10.779Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.484 34.612 1499.8916 22:58:56.49M 2015-11-02T22:59:10.979Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.611 1499.8920 22:58:56.69M 2015-11-02T22:59:11.184Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.485 34.612 1499.8923 22:58:56.89M 2015-11-02T22:59:11.389Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.484 34.611 1499.8910 22:58:57.11M 2015-11-02T22:59:11.589Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.485 34.611 1499.8918 22:58:57.31M 2015-11-02T22:59:11.794Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.485 34.612 1499.8925 22:58:57.51M 2015-11-02T22:59:11.994Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8867 22:58:57.71M 2015-11-02T22:59:12.199Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.607 1499.8855 22:58:57.91M 2015-11-02T22:59:12.404Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.479 34.607 1499.8839 22:58:58.13M 2015-11-02T22:59:12.604Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.479 34.607 1499.8838 22:58:58.32M 2015-11-02T22:59:12.809Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.479 34.605 1499.8870 22:58:58.52M 2015-11-02T22:59:13.014Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.479 34.605 1499.8867 22:58:58.72M 2015-11-02T22:59:13.214Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.479 34.605 1499.8860 22:58:58.92M 2015-11-02T22:59:13.414Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.478 34.605 1499.8854 22:58:59.14M 2015-11-02T22:59:13.619Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.605 1499.8855 22:58:59.34M 2015-11-02T22:59:13.824Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.606 1499.8866 22:58:59.54M 2015-11-02T22:59:14.029Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.480 34.607 1499.8876 22:58:59.74M 2015-11-02T22:59:14.229Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.481 34.608 1499.8885 22:58:59.94M 2015-11-02T22:59:14.434Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.482 34.608 1499.8889 22:59:00.15M 2015-11-02T22:59:14.654Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.482 34.609 1499.8896 22:59:00.36M 2015-11-02T22:59:14.839Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.483 34.610 1499.8888 22:59:00.57M 2015-11-02T22:59:15.039Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.483 34.610 1499.8890 22:59:00.75M 2015-11-02T22:59:15.244Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.484 34.611 1499.8892 22:59:00.95M 2015-11-02T22:59:15.449Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.484 34.611 1499.8885 22:59:01.17M 2015-11-02T22:59:15.654Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.484 34.612 1499.8881 22:59:01.37M 2015-11-02T22:59:15.854Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.485 34.612 1499.8892 22:59:01.57M 2015-11-02T22:59:16.059Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.485 34.613 1499.8892 22:59:01.77M 2015-11-02T22:59:16.259Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.485 34.613 1499.8889 22:59:01.97M 2015-11-02T22:59:16.464Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.484 34.612 1499.8883 22:59:02.19M 2015-11-02T22:59:16.659Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.484 34.612 1499.8888 22:59:02.39M 2015-11-02T22:59:16.869Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.483 34.611 1499.8882 22:59:02.58M 2015-11-02T22:59:17.074Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.610 1499.8889 22:59:02.78M 2015-11-02T22:59:17.274Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.482 34.609 1499.8889 22:59:03.00M 2015-11-02T22:59:17.479Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.482 34.609 1499.8900 22:59:03.20M 2015-11-02T22:59:17.679Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8905 22:59:03.40M 2015-11-02T22:59:17.884Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8895 22:59:03.60M 2015-11-02T22:59:18.089Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.608 1499.8892 22:59:03.80M 2015-11-02T22:59:18.289Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8887 22:59:04.02M 2015-11-02T22:59:18.516Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.481 34.608 1499.8889 22:59:04.21M 2015-11-02T22:59:18.699Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8892 22:59:04.41M 2015-11-02T22:59:18.899Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.607 1499.8898 22:59:04.62M 2015-11-02T22:59:19.119Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.607 1499.8900 22:59:04.81M 2015-11-02T22:59:19.304Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.608 1499.8900 22:59:05.05M 2015-11-02T22:59:19.509Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.609 1499.8909 22:59:05.23M 2015-11-02T22:59:19.714Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8906 22:59:05.43M 2015-11-02T22:59:19.914Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.483 34.610 1499.8896 22:59:05.63M 2015-11-02T22:59:20.119Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.610 1499.8892 22:59:05.83M 2015-11-02T22:59:20.319Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.483 34.610 1499.8882 22:59:06.05M 2015-11-02T22:59:20.524Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.482 34.610 1499.8870 22:59:06.25M 2015-11-02T22:59:20.731Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.482 34.610 1499.8876 22:59:06.45M 2015-11-02T22:59:20.930Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.482 34.610 1499.8889 22:59:06.64M 2015-11-02T22:59:21.134Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.482 34.610 1499.8883 22:59:06.84M 2015-11-02T22:59:21.334Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.482 34.609 1499.8881 22:59:07.06M 2015-11-02T22:59:21.539Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.482 34.609 1499.8876 22:59:07.26M 2015-11-02T22:59:21.739Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.609 1499.8866 22:59:07.46M 2015-11-02T22:59:21.944Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.609 1499.8859 22:59:07.66M 2015-11-02T22:59:22.144Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.481 34.609 1499.8862 22:59:07.86M 2015-11-02T22:59:22.349Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.609 1499.8855 22:59:08.07M 2015-11-02T22:59:22.554Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8855 22:59:08.27M 2015-11-02T22:59:22.755Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.607 1499.8850 22:59:08.47M 2015-11-02T22:59:22.959Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.480 34.607 1499.8849 22:59:08.67M 2015-11-02T22:59:23.164Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.479 34.607 1499.8850 22:59:08.87M 2015-11-02T22:59:23.364Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8853 22:59:09.09M 2015-11-02T22:59:23.584Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8862 22:59:09.29M 2015-11-02T22:59:23.774Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8865 22:59:09.50M 2015-11-02T22:59:23.974Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8867 22:59:09.69M 2015-11-02T22:59:24.179Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8875 22:59:09.89M 2015-11-02T22:59:24.379Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8876 22:59:10.10M 2015-11-02T22:59:24.585Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8876 22:59:10.30M 2015-11-02T22:59:24.789Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.481 34.607 1499.8876 22:59:10.50M 2015-11-02T22:59:25.005Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.481 34.607 1499.8873 22:59:10.70M 2015-11-02T22:59:25.194Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.483 34.609 1499.8898 22:59:10.90M 2015-11-02T22:59:25.399Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.482 34.609 1499.8888 22:59:11.12M 2015-11-02T22:59:25.599Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8881 22:59:11.32M 2015-11-02T22:59:25.805Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.481 34.608 1499.8871 22:59:11.52M 2015-11-02T22:59:26.004Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.480 34.607 1499.8871 22:59:11.72M 2015-11-02T22:59:26.209Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.480 34.606 1499.8877 22:59:11.92M 2015-11-02T22:59:26.415Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.480 34.606 1499.8878 22:59:12.13M 2015-11-02T22:59:26.615Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.480 34.606 1499.8875 22:59:12.34M 2015-11-02T22:59:26.820Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.480 34.606 1499.8877 22:59:12.54M 2015-11-02T22:59:27.020Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.605 1499.8879 22:59:12.73M 2015-11-02T22:59:27.225Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.479 34.605 1499.8876 22:59:12.93M 2015-11-02T22:59:27.430Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.478 34.604 1499.8861 22:59:13.15M 2015-11-02T22:59:27.630Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.477 34.603 1499.8854 22:59:13.35M 2015-11-02T22:59:27.835Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.478 34.604 1499.8864 22:59:13.55M 2015-11-02T22:59:28.055Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.604 1499.8854 22:59:13.75M 2015-11-02T22:59:28.240Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.481 34.608 1499.8892 22:59:13.96M 2015-11-02T22:59:28.445Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.482 34.609 1499.8905 22:59:14.17M 2015-11-02T22:59:28.645Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8894 22:59:14.37M 2015-11-02T22:59:28.850Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.607 1499.8887 22:59:14.56M 2015-11-02T22:59:29.050Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8866 22:59:14.76M 2015-11-02T22:59:29.255Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.478 34.605 1499.8853 22:59:14.96M 2015-11-02T22:59:29.468Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.605 1499.8842 22:59:15.18M 2015-11-02T22:59:29.660Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.605 1499.8839 22:59:15.38M 2015-11-02T22:59:29.865Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.477 34.604 1499.8823 22:59:15.58M 2015-11-02T22:59:30.065Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.476 34.604 1499.8816 22:59:15.78M 2015-11-02T22:59:30.265Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8813 22:59:15.97M 2015-11-02T22:59:30.485Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.476 34.603 1499.8811 22:59:16.19M 2015-11-02T22:59:30.675Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8809 22:59:16.39M 2015-11-02T22:59:30.880Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.475 34.602 1499.8806 22:59:16.59M 2015-11-02T22:59:31.080Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.475 34.602 1499.8818 22:59:16.79M 2015-11-02T22:59:31.285Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.476 34.603 1499.8821 22:59:17.01M 2015-11-02T22:59:31.490Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.474 34.602 1499.8799 22:59:17.21M 2015-11-02T22:59:31.690Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.474 34.601 1499.8793 22:59:17.41M 2015-11-02T22:59:31.895Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.474 34.601 1499.8804 22:59:17.61M 2015-11-02T22:59:32.095Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.602 1499.8813 22:59:17.81M 2015-11-02T22:59:32.300Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.602 1499.8821 22:59:18.02M 2015-11-02T22:59:32.520Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.475 34.602 1499.8821 22:59:18.22M 2015-11-02T22:59:32.705Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.474 34.601 1499.8813 22:59:18.44M 2015-11-02T22:59:32.905Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.474 34.600 1499.8818 22:59:18.62M 2015-11-02T22:59:33.110Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.474 34.600 1499.8822 22:59:18.82M 2015-11-02T22:59:33.315Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.474 34.600 1499.8828 22:59:19.04M 2015-11-02T22:59:33.520Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.474 34.601 1499.8842 22:59:19.24M 2015-11-02T22:59:33.720Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.475 34.601 1499.8853 22:59:19.44M 2015-11-02T22:59:33.925Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.475 34.601 1499.8859 22:59:19.64M 2015-11-02T22:59:34.125Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8857 22:59:19.84M 2015-11-02T22:59:34.331Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.476 34.602 1499.8859 22:59:20.06M 2015-11-02T22:59:34.535Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.477 34.602 1499.8870 22:59:20.26M 2015-11-02T22:59:34.735Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.603 1499.8864 22:59:20.45M 2015-11-02T22:59:34.940Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.603 1499.8861 22:59:20.65M 2015-11-02T22:59:35.140Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.603 1499.8856 22:59:20.85M 2015-11-02T22:59:35.345Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.477 34.604 1499.8845 22:59:21.07M 2015-11-02T22:59:35.545Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.477 34.604 1499.8834 22:59:21.27M 2015-11-02T22:59:35.750Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.477 34.604 1499.8834 22:59:21.47M 2015-11-02T22:59:35.955Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.477 34.605 1499.8818 22:59:21.67M 2015-11-02T22:59:36.160Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.478 34.606 1499.8816 22:59:21.87M 2015-11-02T22:59:36.360Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.606 1499.8807 22:59:22.09M 2015-11-02T22:59:36.565Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.607 1499.8802 22:59:22.28M 2015-11-02T22:59:36.770Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.477 34.606 1499.8794 22:59:22.48M 2015-11-02T22:59:36.985Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.477 34.606 1499.8782 22:59:22.68M 2015-11-02T22:59:37.170Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.477 34.606 1499.8787 22:59:22.90M 2015-11-02T22:59:37.375Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.606 1499.8801 22:59:23.10M 2015-11-02T22:59:37.580Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.477 34.606 1499.8804 22:59:23.30M 2015-11-02T22:59:37.780Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.606 1499.8811 22:59:23.50M 2015-11-02T22:59:37.985Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.606 1499.8807 22:59:23.70M 2015-11-02T22:59:38.190Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.606 1499.8807 22:59:23.89M 2015-11-02T22:59:38.390Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.607 1499.8817 22:59:24.12M 2015-11-02T22:59:38.595Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8822 22:59:24.31M 2015-11-02T22:59:38.795Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.607 1499.8821 22:59:24.51M 2015-11-02T22:59:39.000Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.479 34.607 1499.8821 22:59:24.71M 2015-11-02T22:59:39.205Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8831 22:59:24.91M 2015-11-02T22:59:39.405Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8822 22:59:25.13M 2015-11-02T22:59:39.610Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8829 22:59:25.33M 2015-11-02T22:59:39.810Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8835 22:59:25.53M 2015-11-02T22:59:40.015Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.608 1499.8842 22:59:25.73M 2015-11-02T22:59:40.215Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.609 1499.8842 22:59:25.93M 2015-11-02T22:59:40.420Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8844 22:59:26.14M 2015-11-02T22:59:40.625Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.608 1499.8844 22:59:26.34M 2015-11-02T22:59:40.825Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8843 22:59:26.54M 2015-11-02T22:59:41.030Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8850 22:59:26.74M 2015-11-02T22:59:41.230Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8843 22:59:26.94M 2015-11-02T22:59:41.455Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8840 22:59:27.16M 2015-11-02T22:59:41.640Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.606 1499.8835 22:59:27.38M 2015-11-02T22:59:41.845Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.606 1499.8840 22:59:27.56M 2015-11-02T22:59:42.045Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.479 34.606 1499.8839 22:59:27.76M 2015-11-02T22:59:42.246Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.606 1499.8843 22:59:27.96M 2015-11-02T22:59:42.455Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.606 1499.8846 22:59:28.17M 2015-11-02T22:59:42.655Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8838 22:59:28.38M 2015-11-02T22:59:42.856Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.605 1499.8839 22:59:28.57M 2015-11-02T22:59:43.060Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.478 34.605 1499.8834 22:59:28.77M 2015-11-02T22:59:43.265Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.477 34.604 1499.8834 22:59:28.97M 2015-11-02T22:59:43.465Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.477 34.604 1499.8832 22:59:29.19M 2015-11-02T22:59:43.670Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.476 34.604 1499.8822 22:59:29.39M 2015-11-02T22:59:43.875Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.476 34.604 1499.8818 22:59:29.59M 2015-11-02T22:59:44.075Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.476 34.604 1499.8800 22:59:29.79M 2015-11-02T22:59:44.280Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.476 34.604 1499.8802 22:59:30.00M 2015-11-02T22:59:44.480Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.476 34.604 1499.8806 22:59:30.20M 2015-11-02T22:59:44.680Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.477 34.605 1499.8807 22:59:30.40M 2015-11-02T22:59:44.885Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.477 34.605 1499.8817 22:59:30.60M 2015-11-02T22:59:45.090Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.477 34.605 1499.8826 22:59:30.80M 2015-11-02T22:59:45.295Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.606 1499.8840 22:59:31.02M 2015-11-02T22:59:45.495Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.476 34.604 1499.8827 22:59:31.22M 2015-11-02T22:59:45.700Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.476 34.604 1499.8828 22:59:31.42M 2015-11-02T22:59:45.920Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.476 34.604 1499.8828 22:59:31.62M 2015-11-02T22:59:46.105Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.606 1499.8846 22:59:31.83M 2015-11-02T22:59:46.319Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8845 22:59:32.04M 2015-11-02T22:59:46.510Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8846 22:59:32.23M 2015-11-02T22:59:46.715Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.606 1499.8857 22:59:32.43M 2015-11-02T22:59:46.920Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8866 22:59:32.63M 2015-11-02T22:59:47.121Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.610 1499.8916 22:59:32.83M 2015-11-02T22:59:47.325Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.611 1499.8931 22:59:33.05M 2015-11-02T22:59:47.525Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.611 1499.8939 22:59:33.25M 2015-11-02T22:59:47.731Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.485 34.611 1499.8934 22:59:33.45M 2015-11-02T22:59:47.931Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.485 34.612 1499.8943 22:59:33.65M 2015-11-02T22:59:48.131Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.487 34.613 1499.8948 22:59:33.85M 2015-11-02T22:59:48.335Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.487 34.614 1499.8955 22:59:34.06M 2015-11-02T22:59:48.546Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.488 34.615 1499.8961 22:59:34.26M 2015-11-02T22:59:48.746Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.487 34.614 1499.8949 22:59:34.47M 2015-11-02T22:59:48.950Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.487 34.614 1499.8948 22:59:34.66M 2015-11-02T22:59:49.150Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.487 34.613 1499.8937 22:59:34.86M 2015-11-02T22:59:49.355Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.486 34.613 1499.8938 22:59:35.08M 2015-11-02T22:59:49.555Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.485 34.612 1499.8936 22:59:35.28M 2015-11-02T22:59:49.760Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.485 34.611 1499.8921 22:59:35.48M 2015-11-02T22:59:49.966Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.484 34.610 1499.8911 22:59:35.68M 2015-11-02T22:59:50.166Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.483 34.610 1499.8903 22:59:35.88M 2015-11-02T22:59:50.386Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.482 34.610 1499.8878 22:59:36.10M 2015-11-02T22:59:50.576Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.481 34.609 1499.8864 22:59:36.31M 2015-11-02T22:59:50.776Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.608 1499.8862 22:59:36.49M 2015-11-02T22:59:50.976Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.607 1499.8853 22:59:36.69M 2015-11-02T22:59:51.181Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.607 1499.8855 22:59:36.89M 2015-11-02T22:59:51.386Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8855 22:59:37.11M 2015-11-02T22:59:51.586Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8856 22:59:37.31M 2015-11-02T22:59:51.791Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8854 22:59:37.50M 2015-11-02T22:59:51.996Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8849 22:59:37.71M 2015-11-02T22:59:52.196Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8846 22:59:37.91M 2015-11-02T22:59:52.401Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8840 22:59:38.12M 2015-11-02T22:59:52.607Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.606 1499.8851 22:59:38.32M 2015-11-02T22:59:52.814Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.607 1499.8856 22:59:38.52M 2015-11-02T22:59:53.011Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.607 1499.8856 22:59:38.72M 2015-11-02T22:59:53.211Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.607 1499.8864 22:59:38.92M 2015-11-02T22:59:53.416Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8867 22:59:39.14M 2015-11-02T22:59:53.645Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8872 22:59:39.34M 2015-11-02T22:59:53.821Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.606 1499.8872 22:59:39.53M 2015-11-02T22:59:54.021Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8870 22:59:39.74M 2015-11-02T22:59:54.226Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8865 22:59:39.93M 2015-11-02T22:59:54.432Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.605 1499.8862 22:59:40.15M 2015-11-02T22:59:54.636Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.604 1499.8864 22:59:40.35M 2015-11-02T22:59:54.851Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8862 22:59:40.55M 2015-11-02T22:59:55.041Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8867 22:59:40.77M 2015-11-02T22:59:55.241Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8866 22:59:40.95M 2015-11-02T22:59:55.446Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.478 34.604 1499.8860 22:59:41.17M 2015-11-02T22:59:55.648Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.477 34.604 1499.8855 22:59:41.37M 2015-11-02T22:59:55.851Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.477 34.603 1499.8857 22:59:41.57M 2015-11-02T22:59:56.051Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.477 34.603 1499.8856 22:59:41.77M 2015-11-02T22:59:56.261Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.477 34.603 1499.8845 22:59:41.96M 2015-11-02T22:59:56.456Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.477 34.603 1499.8838 22:59:42.19M 2015-11-02T22:59:56.661Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.477 34.603 1499.8835 22:59:42.38M 2015-11-02T22:59:56.866Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.477 34.604 1499.8826 22:59:42.58M 2015-11-02T22:59:57.071Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.604 1499.8827 22:59:42.78M 2015-11-02T22:59:57.271Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.478 34.605 1499.8822 22:59:43.00M 2015-11-02T22:59:57.476Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.606 1499.8834 22:59:43.20M 2015-11-02T22:59:57.681Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.607 1499.8840 22:59:43.40M 2015-11-02T22:59:57.881Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.607 1499.8832 22:59:43.60M 2015-11-02T22:59:58.086Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8827 22:59:43.80M 2015-11-02T22:59:58.286Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.608 1499.8815 22:59:44.01M 2015-11-02T22:59:58.491Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.608 1499.8805 22:59:44.21M 2015-11-02T22:59:58.696Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.480 34.609 1499.8809 22:59:44.41M 2015-11-02T22:59:58.896Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.480 34.609 1499.8801 22:59:44.61M 2015-11-02T22:59:59.096Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.480 34.609 1499.8793 22:59:44.81M 2015-11-02T22:59:59.316Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.480 34.609 1499.8801 22:59:45.03M 2015-11-02T22:59:59.506Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.480 34.609 1499.8801 22:59:45.24M 2015-11-02T22:59:59.706Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.480 34.609 1499.8802 22:59:45.43M 2015-11-02T22:59:59.911Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.479 34.609 1499.8810 22:59:45.63M 2015-11-02T23:00:00.116Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.609 1499.8820 22:59:45.82M 2015-11-02T23:00:00.316Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.480 34.608 1499.8829 22:59:46.05M 2015-11-02T23:00:00.521Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.479 34.608 1499.8828 22:59:46.24M 2015-11-02T23:00:00.726Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.479 34.607 1499.8829 22:59:46.44M 2015-11-02T23:00:00.926Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.479 34.607 1499.8832 22:59:46.64M 2015-11-02T23:00:01.131Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8828 22:59:46.84M 2015-11-02T23:00:01.336Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.607 1499.8827 22:59:47.06M 2015-11-02T23:00:01.536Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.606 1499.8838 22:59:47.26M 2015-11-02T23:00:01.741Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.606 1499.8837 22:59:47.46M 2015-11-02T23:00:01.941Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8835 22:59:47.66M 2015-11-02T23:00:02.146Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8835 22:59:47.86M 2015-11-02T23:00:02.351Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.606 1499.8843 22:59:48.07M 2015-11-02T23:00:02.551Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.476 34.604 1499.8820 22:59:48.27M 2015-11-02T23:00:02.756Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.476 34.604 1499.8817 22:59:48.47M 2015-11-02T23:00:02.956Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.476 34.604 1499.8817 22:59:48.67M 2015-11-02T23:00:03.161Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8807 22:59:48.87M 2015-11-02T23:00:03.361Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8804 22:59:49.09M 2015-11-02T23:00:03.567Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.607 1499.8801 22:59:49.29M 2015-11-02T23:00:03.786Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.608 1499.8798 22:59:49.49M 2015-11-02T23:00:03.971Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.479 34.608 1499.8794 22:59:49.70M 2015-11-02T23:00:04.176Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.609 1499.8809 22:59:49.88M 2015-11-02T23:00:04.381Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.481 34.610 1499.8817 22:59:50.11M 2015-11-02T23:00:04.581Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.482 34.611 1499.8824 22:59:50.30M 2015-11-02T23:00:04.786Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.483 34.611 1499.8833 22:59:50.50M 2015-11-02T23:00:04.986Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.483 34.612 1499.8845 22:59:50.70M 2015-11-02T23:00:05.186Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.484 34.612 1499.8865 22:59:50.90M 2015-11-02T23:00:05.391Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.485 34.613 1499.8881 22:59:51.12M 2015-11-02T23:00:05.596Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.485 34.614 1499.8884 22:59:51.32M 2015-11-02T23:00:05.801Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.486 34.614 1499.8888 22:59:51.52M 2015-11-02T23:00:06.001Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.486 34.614 1499.8892 22:59:51.72M 2015-11-02T23:00:06.206Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.486 34.614 1499.8896 22:59:51.91M 2015-11-02T23:00:06.411Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.486 34.613 1499.8898 22:59:52.13M 2015-11-02T23:00:06.611Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.485 34.613 1499.8899 22:59:52.33M 2015-11-02T23:00:06.816Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.613 1499.8900 22:59:52.53M 2015-11-02T23:00:07.016Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.612 1499.8895 22:59:52.73M 2015-11-02T23:00:07.221Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.484 34.612 1499.8892 22:59:52.93M 2015-11-02T23:00:07.421Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.483 34.611 1499.8879 22:59:53.15M 2015-11-02T23:00:07.626Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.482 34.610 1499.8871 22:59:53.35M 2015-11-02T23:00:07.831Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.481 34.609 1499.8868 22:59:53.55M 2015-11-02T23:00:08.031Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.481 34.609 1499.8864 22:59:53.74M 2015-11-02T23:00:08.257Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.480 34.608 1499.8854 22:59:53.94M 2015-11-02T23:00:08.436Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.479 34.608 1499.8845 22:59:54.18M 2015-11-02T23:00:08.641Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.479 34.607 1499.8834 22:59:54.36M 2015-11-02T23:00:08.848Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.479 34.607 1499.8831 22:59:54.56M 2015-11-02T23:00:09.049Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.479 34.607 1499.8822 22:59:54.76M 2015-11-02T23:00:09.251Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.478 34.607 1499.8815 22:59:54.96M 2015-11-02T23:00:09.456Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.478 34.607 1499.8807 22:59:55.18M 2015-11-02T23:00:09.661Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.478 34.607 1499.8802 22:59:55.38M 2015-11-02T23:00:09.861Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.477 34.606 1499.8796 22:59:55.58M 2015-11-02T23:00:10.061Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.477 34.606 1499.8802 22:59:55.77M 2015-11-02T23:00:10.266Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.477 34.606 1499.8813 22:59:55.97M 2015-11-02T23:00:10.471Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.477 34.605 1499.8818 22:59:56.19M 2015-11-02T23:00:10.671Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8822 22:59:56.39M 2015-11-02T23:00:10.876Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.606 1499.8822 22:59:56.59M 2015-11-02T23:00:11.081Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8823 22:59:56.79M 2015-11-02T23:00:11.276Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8824 22:59:57.01M 2015-11-02T23:00:11.487Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.609 1499.8833 22:59:57.21M 2015-11-02T23:00:11.686Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8844 22:59:57.41M 2015-11-02T23:00:11.891Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.482 34.610 1499.8851 22:59:57.60M 2015-11-02T23:00:12.091Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.482 34.610 1499.8859 22:59:57.80M 2015-11-02T23:00:12.296Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.482 34.610 1499.8873 22:59:58.02M 2015-11-02T23:00:12.501Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.483 34.610 1499.8875 22:59:58.22M 2015-11-02T23:00:12.722Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.483 34.610 1499.8875 22:59:58.42M 2015-11-02T23:00:12.907Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.483 34.610 1499.8870 22:59:58.64M 2015-11-02T23:00:13.112Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.483 34.611 1499.8870 22:59:58.82M 2015-11-02T23:00:13.312Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.484 34.611 1499.8876 22:59:59.04M 2015-11-02T23:00:13.517Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.484 34.611 1499.8876 22:59:59.24M 2015-11-02T23:00:13.717Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.484 34.611 1499.8879 22:59:59.44M 2015-11-02T23:00:13.922Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.484 34.611 1499.8879 22:59:59.64M 2015-11-02T23:00:14.122Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.484 34.611 1499.8875 22:59:59.84M 2015-11-02T23:00:14.327Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.483 34.610 1499.8872 23:00:00.05M 2015-11-02T23:00:14.532Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.482 34.609 1499.8871 23:00:00.25M 2015-11-02T23:00:14.732Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.482 34.608 1499.8868 23:00:00.45M 2015-11-02T23:00:14.937Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.481 34.608 1499.8861 23:00:00.65M 2015-11-02T23:00:15.137Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.481 34.608 1499.8859 23:00:00.85M 2015-11-02T23:00:15.342Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.480 34.607 1499.8851 23:00:01.07M 2015-11-02T23:00:15.547Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8857 23:00:01.27M 2015-11-02T23:00:15.747Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.607 1499.8861 23:00:01.47M 2015-11-02T23:00:15.952Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.606 1499.8859 23:00:01.66M 2015-11-02T23:00:16.157Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.480 34.607 1499.8854 23:00:01.87M 2015-11-02T23:00:16.357Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.606 1499.8850 23:00:02.08M 2015-11-02T23:00:16.562Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.479 34.606 1499.8851 23:00:02.28M 2015-11-02T23:00:16.762Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.607 1499.8855 23:00:02.48M 2015-11-02T23:00:16.962Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8853 23:00:02.68M 2015-11-02T23:00:17.187Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8850 23:00:02.88M 2015-11-02T23:00:17.372Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.607 1499.8855 23:00:03.11M 2015-11-02T23:00:17.572Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8865 23:00:03.30M 2015-11-02T23:00:17.777Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8867 23:00:03.50M 2015-11-02T23:00:17.982Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.608 1499.8875 23:00:03.69M 2015-11-02T23:00:18.187Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.481 34.608 1499.8887 23:00:03.90M 2015-11-02T23:00:18.387Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.608 1499.8894 23:00:04.11M 2015-11-02T23:00:18.605Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.481 34.608 1499.8889 23:00:04.31M 2015-11-02T23:00:18.797Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.481 34.608 1499.8883 23:00:04.51M 2015-11-02T23:00:18.997Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.481 34.608 1499.8889 23:00:04.71M 2015-11-02T23:00:19.197Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.481 34.608 1499.8885 23:00:04.91M 2015-11-02T23:00:19.402Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.481 34.609 1499.8883 23:00:05.13M 2015-11-02T23:00:19.620Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.481 34.609 1499.8883 23:00:05.33M 2015-11-02T23:00:19.807Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.481 34.609 1499.8854 23:00:05.53M 2015-11-02T23:00:20.012Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.481 34.609 1499.8845 23:00:05.72M 2015-11-02T23:00:20.212Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.481 34.609 1499.8851 23:00:05.93M 2015-11-02T23:00:20.417Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.480 34.609 1499.8833 23:00:06.14M 2015-11-02T23:00:20.622Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.479 34.608 1499.8834 23:00:06.34M 2015-11-02T23:00:20.822Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.479 34.608 1499.8831 23:00:06.54M 2015-11-02T23:00:21.027Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.478 34.607 1499.8817 23:00:06.74M 2015-11-02T23:00:21.232Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.479 34.608 1499.8807 23:00:06.94M 2015-11-02T23:00:21.432Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.479 34.608 1499.8815 23:00:07.16M 2015-11-02T23:00:21.652Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.609 1499.8822 23:00:07.36M 2015-11-02T23:00:21.837Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.481 34.609 1499.8834 23:00:07.57M 2015-11-02T23:00:22.042Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.481 34.609 1499.8846 23:00:07.76M 2015-11-02T23:00:22.242Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.480 34.608 1499.8834 23:00:07.95M 2015-11-02T23:00:22.448Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8832 23:00:08.17M 2015-11-02T23:00:22.648Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.607 1499.8831 23:00:08.37M 2015-11-02T23:00:22.857Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.479 34.606 1499.8831 23:00:08.57M 2015-11-02T23:00:23.057Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.482 34.609 1499.8865 23:00:08.77M 2015-11-02T23:00:23.262Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.610 1499.8866 23:00:08.97M 2015-11-02T23:00:23.462Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.483 34.610 1499.8881 23:00:09.19M 2015-11-02T23:00:23.667Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.483 34.611 1499.8883 23:00:09.39M 2015-11-02T23:00:23.872Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.484 34.611 1499.8890 23:00:09.59M 2015-11-02T23:00:24.072Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.485 34.612 1499.8895 23:00:09.79M 2015-11-02T23:00:24.277Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.486 34.613 1499.8905 23:00:10.00M 2015-11-02T23:00:24.477Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.488 34.615 1499.8928 23:00:10.20M 2015-11-02T23:00:24.682Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.488 34.615 1499.8921 23:00:10.40M 2015-11-02T23:00:24.882Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.488 34.615 1499.8926 23:00:10.60M 2015-11-02T23:00:25.087Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.487 34.614 1499.8917 23:00:10.80M 2015-11-02T23:00:25.292Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.487 34.614 1499.8914 23:00:11.02M 2015-11-02T23:00:25.492Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.486 34.613 1499.8904 23:00:11.22M 2015-11-02T23:00:25.697Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.485 34.612 1499.8898 23:00:11.42M 2015-11-02T23:00:25.897Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.484 34.612 1499.8878 23:00:11.61M 2015-11-02T23:00:26.122Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.484 34.611 1499.8877 23:00:11.81M 2015-11-02T23:00:26.307Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.483 34.610 1499.8883 23:00:12.05M 2015-11-02T23:00:26.507Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.482 34.611 1499.8854 23:00:12.23M 2015-11-02T23:00:26.712Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.482 34.610 1499.8854 23:00:12.43M 2015-11-02T23:00:26.912Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.482 34.610 1499.8861 23:00:12.63M 2015-11-02T23:00:27.117Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.610 1499.8860 23:00:12.83M 2015-11-02T23:00:27.322Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8851 23:00:13.05M 2015-11-02T23:00:27.527Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8840 23:00:13.25M 2015-11-02T23:00:27.727Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.608 1499.8833 23:00:13.45M 2015-11-02T23:00:27.927Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.608 1499.8826 23:00:13.64M 2015-11-02T23:00:28.132Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.607 1499.8822 23:00:13.84M 2015-11-02T23:00:28.337Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.607 1499.8823 23:00:14.06M 2015-11-02T23:00:28.537Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.479 34.608 1499.8838 23:00:14.26M 2015-11-02T23:00:28.737Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.480 34.608 1499.8843 23:00:14.46M 2015-11-02T23:00:28.942Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.608 1499.8850 23:00:14.66M 2015-11-02T23:00:29.152Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.608 1499.8859 23:00:14.86M 2015-11-02T23:00:29.352Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.480 34.608 1499.8861 23:00:15.08M 2015-11-02T23:00:29.552Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8870 23:00:15.28M 2015-11-02T23:00:29.757Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.607 1499.8873 23:00:15.48M 2015-11-02T23:00:29.957Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.481 34.608 1499.8871 23:00:15.68M 2015-11-02T23:00:30.162Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.474 34.602 1499.8793 23:00:15.87M 2015-11-02T23:00:30.367Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.475 34.603 1499.8807 23:00:16.09M 2015-11-02T23:00:30.587Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.476 34.603 1499.8806 23:00:16.29M 2015-11-02T23:00:30.772Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.482 34.610 1499.8884 23:00:16.51M 2015-11-02T23:00:30.972Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.482 34.610 1499.8879 23:00:16.69M 2015-11-02T23:00:31.177Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.482 34.609 1499.8883 23:00:16.89M 2015-11-02T23:00:31.382Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.608 1499.8876 23:00:17.11M 2015-11-02T23:00:31.582Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.608 1499.8873 23:00:17.31M 2015-11-02T23:00:31.801Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.481 34.608 1499.8871 23:00:17.51M 2015-11-02T23:00:31.992Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.608 1499.8862 23:00:17.71M 2015-11-02T23:00:32.192Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.481 34.608 1499.8877 23:00:17.90M 2015-11-02T23:00:32.397Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.481 34.608 1499.8873 23:00:18.12M 2015-11-02T23:00:32.597Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.607 1499.8871 23:00:18.32M 2015-11-02T23:00:32.803Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.608 1499.8873 23:00:18.52M 2015-11-02T23:00:33.008Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.607 1499.8871 23:00:18.72M 2015-11-02T23:00:33.207Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.609 1499.8815 23:00:18.92M 2015-11-02T23:00:33.412Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.480 34.609 1499.8811 23:00:19.14M 2015-11-02T23:00:33.617Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.480 34.609 1499.8805 23:00:19.34M 2015-11-02T23:00:33.817Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.479 34.608 1499.8790 23:00:19.54M 2015-11-02T23:00:34.017Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.480 34.609 1499.8801 23:00:19.74M 2015-11-02T23:00:34.222Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.480 34.610 1499.8806 23:00:19.93M 2015-11-02T23:00:34.428Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.480 34.610 1499.8809 23:00:20.15M 2015-11-02T23:00:34.633Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.481 34.610 1499.8809 23:00:20.35M 2015-11-02T23:00:34.833Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.476 34.606 1499.8762 23:00:20.55M 2015-11-02T23:00:35.053Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.476 34.605 1499.8761 23:00:20.75M 2015-11-02T23:00:35.237Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.476 34.605 1499.8770 23:00:20.96M 2015-11-02T23:00:35.442Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.476 34.605 1499.8784 23:00:21.17M 2015-11-02T23:00:35.642Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.476 34.605 1499.8776 23:00:21.37M 2015-11-02T23:00:35.848Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.476 34.605 1499.8779 23:00:21.56M 2015-11-02T23:00:36.052Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.477 34.605 1499.8793 23:00:21.76M 2015-11-02T23:00:36.252Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.605 1499.8805 23:00:21.97M 2015-11-02T23:00:36.458Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.606 1499.8811 23:00:22.18M 2015-11-02T23:00:36.663Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8811 23:00:22.38M 2015-11-02T23:00:36.863Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.478 34.607 1499.8812 23:00:22.58M 2015-11-02T23:00:37.068Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.478 34.607 1499.8812 23:00:22.78M 2015-11-02T23:00:37.268Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.484 34.612 1499.8879 23:00:23.00M 2015-11-02T23:00:37.473Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.484 34.611 1499.8878 23:00:23.20M 2015-11-02T23:00:37.678Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.612 1499.8882 23:00:23.40M 2015-11-02T23:00:37.878Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.484 34.611 1499.8887 23:00:23.60M 2015-11-02T23:00:38.083Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.607 1499.8843 23:00:23.80M 2015-11-02T23:00:38.283Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8842 23:00:24.01M 2015-11-02T23:00:38.488Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8844 23:00:24.21M 2015-11-02T23:00:38.693Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.476 34.603 1499.8813 23:00:24.41M 2015-11-02T23:00:38.893Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8872 23:00:24.61M 2015-11-02T23:00:39.098Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.481 34.607 1499.8881 23:00:24.81M 2015-11-02T23:00:39.298Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.602 1499.8834 23:00:25.03M 2015-11-02T23:00:39.518Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.475 34.601 1499.8817 23:00:25.23M 2015-11-02T23:00:39.703Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8831 23:00:25.44M 2015-11-02T23:00:39.908Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8823 23:00:25.62M 2015-11-02T23:00:40.113Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.604 1499.8816 23:00:25.82M 2015-11-02T23:00:40.313Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.604 1499.8811 23:00:26.04M 2015-11-02T23:00:40.518Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8818 23:00:26.24M 2015-11-02T23:00:40.718Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.605 1499.8816 23:00:26.44M 2015-11-02T23:00:40.923Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8813 23:00:26.64M 2015-11-02T23:00:41.128Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.606 1499.8812 23:00:26.84M 2015-11-02T23:00:41.323Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8810 23:00:27.06M 2015-11-02T23:00:41.533Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.476 34.604 1499.8810 23:00:27.25M 2015-11-02T23:00:41.738Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8796 23:00:27.45M 2015-11-02T23:00:41.938Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.476 34.604 1499.8795 23:00:27.66M 2015-11-02T23:00:42.138Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.475 34.604 1499.8779 23:00:27.85M 2015-11-02T23:00:42.343Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.475 34.604 1499.8766 23:00:28.07M 2015-11-02T23:00:42.553Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.474 34.603 1499.8762 23:00:28.27M 2015-11-02T23:00:42.753Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.474 34.602 1499.8773 23:00:28.47M 2015-11-02T23:00:42.953Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.474 34.602 1499.8784 23:00:28.67M 2015-11-02T23:00:43.158Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.474 34.602 1499.8798 23:00:28.87M 2015-11-02T23:00:43.358Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8804 23:00:29.09M 2015-11-02T23:00:43.563Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.474 34.602 1499.8801 23:00:29.29M 2015-11-02T23:00:43.768Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.602 1499.8805 23:00:29.49M 2015-11-02T23:00:43.983Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.475 34.602 1499.8815 23:00:29.69M 2015-11-02T23:00:44.173Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.475 34.602 1499.8821 23:00:29.90M 2015-11-02T23:00:44.373Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.476 34.603 1499.8818 23:00:30.10M 2015-11-02T23:00:44.578Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.475 34.603 1499.8815 23:00:30.30M 2015-11-02T23:00:44.783Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.475 34.603 1499.8815 23:00:30.50M 2015-11-02T23:00:44.983Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8812 23:00:30.70M 2015-11-02T23:00:45.188Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8817 23:00:30.90M 2015-11-02T23:00:45.388Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8815 23:00:31.12M 2015-11-02T23:00:45.593Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.476 34.603 1499.8818 23:00:31.32M 2015-11-02T23:00:45.793Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.476 34.603 1499.8818 23:00:31.52M 2015-11-02T23:00:45.998Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8831 23:00:31.71M 2015-11-02T23:00:46.203Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.477 34.604 1499.8834 23:00:31.91M 2015-11-02T23:00:46.408Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.483 34.610 1499.8900 23:00:32.13M 2015-11-02T23:00:46.608Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.610 1499.8920 23:00:32.33M 2015-11-02T23:00:46.808Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.484 34.611 1499.8926 23:00:32.53M 2015-11-02T23:00:47.013Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.485 34.611 1499.8929 23:00:32.73M 2015-11-02T23:00:47.218Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.485 34.612 1499.8932 23:00:32.93M 2015-11-02T23:00:47.418Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.485 34.611 1499.8933 23:00:33.15M 2015-11-02T23:00:47.623Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.485 34.611 1499.8931 23:00:33.34M 2015-11-02T23:00:47.828Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.485 34.611 1499.8936 23:00:33.54M 2015-11-02T23:00:48.033Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.484 34.610 1499.8929 23:00:33.74M 2015-11-02T23:00:48.233Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.484 34.610 1499.8918 23:00:33.94M 2015-11-02T23:00:48.453Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.483 34.609 1499.8909 23:00:34.16M 2015-11-02T23:00:48.643Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.482 34.609 1499.8898 23:00:34.38M 2015-11-02T23:00:48.843Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.482 34.608 1499.8898 23:00:34.56M 2015-11-02T23:00:49.043Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.482 34.608 1499.8893 23:00:34.76M 2015-11-02T23:00:49.249Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.481 34.607 1499.8892 23:00:34.96M 2015-11-02T23:00:49.453Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.481 34.607 1499.8893 23:00:35.18M 2015-11-02T23:00:49.653Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8876 23:00:35.38M 2015-11-02T23:00:49.858Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.606 1499.8870 23:00:35.57M 2015-11-02T23:00:50.058Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8853 23:00:35.77M 2015-11-02T23:00:50.263Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.605 1499.8849 23:00:35.97M 2015-11-02T23:00:50.463Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8855 23:00:36.19M 2015-11-02T23:00:50.668Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8862 23:00:36.39M 2015-11-02T23:00:50.873Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.481 34.608 1499.8861 23:00:36.59M 2015-11-02T23:00:51.073Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8862 23:00:36.79M 2015-11-02T23:00:51.278Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8857 23:00:37.01M 2015-11-02T23:00:51.478Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.482 34.609 1499.8857 23:00:37.21M 2015-11-02T23:00:51.683Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.482 34.610 1499.8860 23:00:37.40M 2015-11-02T23:00:51.888Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.482 34.610 1499.8855 23:00:37.60M 2015-11-02T23:00:52.088Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.482 34.610 1499.8855 23:00:37.80M 2015-11-02T23:00:52.293Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.482 34.610 1499.8855 23:00:38.02M 2015-11-02T23:00:52.493Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.482 34.610 1499.8848 23:00:38.22M 2015-11-02T23:00:52.698Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.482 34.610 1499.8848 23:00:38.42M 2015-11-02T23:00:52.918Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.482 34.611 1499.8851 23:00:38.62M 2015-11-02T23:00:53.103Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.483 34.611 1499.8859 23:00:38.83M 2015-11-02T23:00:53.308Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.483 34.612 1499.8855 23:00:39.04M 2015-11-02T23:00:53.513Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.482 34.611 1499.8839 23:00:39.23M 2015-11-02T23:00:53.713Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.481 34.610 1499.8831 23:00:39.44M 2015-11-02T23:00:53.918Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.481 34.610 1499.8828 23:00:39.63M 2015-11-02T23:00:54.118Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.481 34.610 1499.8829 23:00:39.83M 2015-11-02T23:00:54.323Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.482 34.610 1499.8835 23:00:40.05M 2015-11-02T23:00:54.528Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.482 34.610 1499.8848 23:00:40.25M 2015-11-02T23:00:54.728Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.610 1499.8853 23:00:40.45M 2015-11-02T23:00:54.933Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.609 1499.8857 23:00:40.65M 2015-11-02T23:00:55.133Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8854 23:00:40.85M 2015-11-02T23:00:55.338Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8856 23:00:41.07M 2015-11-02T23:00:55.543Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.610 1499.8868 23:00:41.27M 2015-11-02T23:00:55.743Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.609 1499.8867 23:00:41.47M 2015-11-02T23:00:55.948Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.608 1499.8870 23:00:41.66M 2015-11-02T23:00:56.153Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.481 34.608 1499.8867 23:00:41.86M 2015-11-02T23:00:56.353Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.608 1499.8871 23:00:42.08M 2015-11-02T23:00:56.553Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.607 1499.8882 23:00:42.28M 2015-11-02T23:00:56.759Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.608 1499.8889 23:00:42.48M 2015-11-02T23:00:56.963Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.607 1499.8895 23:00:42.68M 2015-11-02T23:00:57.164Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.607 1499.8887 23:00:42.88M 2015-11-02T23:00:57.383Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.607 1499.8883 23:00:43.10M 2015-11-02T23:00:57.573Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8882 23:00:43.31M 2015-11-02T23:00:57.773Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.480 34.607 1499.8877 23:00:43.50M 2015-11-02T23:00:57.978Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.481 34.607 1499.8877 23:00:43.70M 2015-11-02T23:00:58.178Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.607 1499.8879 23:00:43.89M 2015-11-02T23:00:58.384Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.480 34.607 1499.8868 23:00:44.11M 2015-11-02T23:00:58.589Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8862 23:00:44.31M 2015-11-02T23:00:58.789Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8862 23:00:44.51M 2015-11-02T23:00:58.994Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8862 23:00:44.71M 2015-11-02T23:00:59.198Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.607 1499.8872 23:00:44.91M 2015-11-02T23:00:59.398Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8864 23:00:45.13M 2015-11-02T23:00:59.599Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8860 23:00:45.32M 2015-11-02T23:00:59.804Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8859 23:00:45.52M 2015-11-02T23:01:00.009Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.480 34.607 1499.8860 23:00:45.72M 2015-11-02T23:01:00.209Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8860 23:00:45.92M 2015-11-02T23:01:00.414Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.607 1499.8857 23:00:46.14M 2015-11-02T23:01:00.618Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.607 1499.8851 23:00:46.34M 2015-11-02T23:01:00.819Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8843 23:00:46.54M 2015-11-02T23:01:01.024Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8828 23:00:46.74M 2015-11-02T23:01:01.229Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8820 23:00:46.94M 2015-11-02T23:01:01.429Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.478 34.605 1499.8851 23:00:47.16M 2015-11-02T23:01:01.634Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.478 34.604 1499.8856 23:00:47.35M 2015-11-02T23:01:01.854Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.477 34.603 1499.8855 23:00:47.55M 2015-11-02T23:01:02.039Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.477 34.603 1499.8850 23:00:47.77M 2015-11-02T23:01:02.244Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.477 34.603 1499.8856 23:00:47.95M 2015-11-02T23:01:02.444Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.477 34.603 1499.8862 23:00:48.17M 2015-11-02T23:01:02.649Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.477 34.603 1499.8865 23:00:48.37M 2015-11-02T23:01:02.851Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.476 34.602 1499.8864 23:00:48.57M 2015-11-02T23:01:03.060Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.476 34.602 1499.8854 23:00:48.77M 2015-11-02T23:01:03.259Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.482 34.608 1499.8916 23:00:48.97M 2015-11-02T23:01:03.459Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.481 34.607 1499.8896 23:00:49.19M 2015-11-02T23:01:03.664Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8882 23:00:49.39M 2015-11-02T23:01:03.869Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8867 23:00:49.59M 2015-11-02T23:01:04.069Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.609 1499.8890 23:00:49.79M 2015-11-02T23:01:04.269Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.482 34.610 1499.8890 23:00:50.00M 2015-11-02T23:01:04.479Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.483 34.610 1499.8896 23:00:50.20M 2015-11-02T23:01:04.679Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.488 34.615 1499.8969 23:00:50.40M 2015-11-02T23:01:04.879Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.488 34.615 1499.8971 23:00:50.60M 2015-11-02T23:01:05.084Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.488 34.614 1499.8977 23:00:50.80M 2015-11-02T23:01:05.289Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.487 34.613 1499.8975 23:00:51.02M 2015-11-02T23:01:05.495Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.487 34.613 1499.8955 23:00:51.22M 2015-11-02T23:01:05.694Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.487 34.613 1499.8944 23:00:51.42M 2015-11-02T23:01:05.899Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.487 34.614 1499.8949 23:00:51.61M 2015-11-02T23:01:06.099Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.487 34.614 1499.8942 23:00:51.81M 2015-11-02T23:01:06.319Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.486 34.613 1499.8926 23:00:52.03M 2015-11-02T23:01:06.504Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.485 34.612 1499.8910 23:00:52.25M 2015-11-02T23:01:06.709Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.485 34.612 1499.8904 23:00:52.43M 2015-11-02T23:01:06.909Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.484 34.611 1499.8898 23:00:52.63M 2015-11-02T23:01:07.114Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.484 34.611 1499.8889 23:00:52.83M 2015-11-02T23:01:07.319Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.483 34.610 1499.8879 23:00:53.05M 2015-11-02T23:01:07.519Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.482 34.610 1499.8867 23:00:53.25M 2015-11-02T23:01:07.724Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8839 23:00:53.44M 2015-11-02T23:01:07.924Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8821 23:00:53.64M 2015-11-02T23:01:08.129Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.481 34.610 1499.8813 23:00:53.84M 2015-11-02T23:01:08.334Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8805 23:00:54.06M 2015-11-02T23:01:08.534Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8810 23:00:54.26M 2015-11-02T23:01:08.739Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.481 34.609 1499.8809 23:00:54.46M 2015-11-02T23:01:08.944Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8799 23:00:54.66M 2015-11-02T23:01:09.144Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.480 34.609 1499.8793 23:00:54.86M 2015-11-02T23:01:09.349Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.610 1499.8806 23:00:55.08M 2015-11-02T23:01:09.549Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.482 34.611 1499.8822 23:00:55.27M 2015-11-02T23:01:09.754Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.609 1499.8798 23:00:55.47M 2015-11-02T23:01:09.954Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.608 1499.8810 23:00:55.67M 2015-11-02T23:01:10.162Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.608 1499.8813 23:00:55.87M 2015-11-02T23:01:10.364Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.609 1499.8810 23:00:56.09M 2015-11-02T23:01:10.564Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.481 34.609 1499.8828 23:00:56.29M 2015-11-02T23:01:10.784Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.609 1499.8845 23:00:56.49M 2015-11-02T23:01:10.974Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.609 1499.8854 23:00:56.70M 2015-11-02T23:01:11.174Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.608 1499.8860 23:00:56.89M 2015-11-02T23:01:11.374Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.481 34.608 1499.8867 23:00:57.11M 2015-11-02T23:01:11.579Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8859 23:00:57.30M 2015-11-02T23:01:11.784Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.608 1499.8849 23:00:57.50M 2015-11-02T23:01:11.984Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8855 23:00:57.70M 2015-11-02T23:01:12.189Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.480 34.607 1499.8860 23:00:57.90M 2015-11-02T23:01:12.394Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.607 1499.8866 23:00:58.12M 2015-11-02T23:01:12.599Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8864 23:00:58.32M 2015-11-02T23:01:12.794Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.479 34.606 1499.8878 23:00:58.52M 2015-11-02T23:01:13.004Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.479 34.606 1499.8866 23:00:58.72M 2015-11-02T23:01:13.204Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8856 23:00:58.92M 2015-11-02T23:01:13.404Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.478 34.605 1499.8850 23:00:59.14M 2015-11-02T23:01:13.609Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.477 34.605 1499.8832 23:00:59.33M 2015-11-02T23:01:13.814Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.476 34.604 1499.8822 23:00:59.53M 2015-11-02T23:01:14.019Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.476 34.604 1499.8811 23:00:59.73M 2015-11-02T23:01:14.219Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.476 34.604 1499.8816 23:00:59.93M 2015-11-02T23:01:14.432Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.476 34.604 1499.8810 23:01:00.15M 2015-11-02T23:01:14.624Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.476 34.604 1499.8810 23:01:00.35M 2015-11-02T23:01:14.829Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.476 34.603 1499.8813 23:01:00.55M 2015-11-02T23:01:15.034Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.476 34.603 1499.8815 23:01:00.75M 2015-11-02T23:01:15.249Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.603 1499.8823 23:01:00.95M 2015-11-02T23:01:15.434Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.476 34.604 1499.8820 23:01:01.18M 2015-11-02T23:01:15.639Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.476 34.604 1499.8815 23:01:01.36M 2015-11-02T23:01:15.844Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.476 34.604 1499.8812 23:01:01.56M 2015-11-02T23:01:16.045Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8802 23:01:01.76M 2015-11-02T23:01:16.249Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8800 23:01:01.96M 2015-11-02T23:01:16.454Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8805 23:01:02.18M 2015-11-02T23:01:16.659Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.604 1499.8813 23:01:02.38M 2015-11-02T23:01:16.859Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.604 1499.8816 23:01:02.58M 2015-11-02T23:01:17.059Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.476 34.604 1499.8812 23:01:02.78M 2015-11-02T23:01:17.264Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.604 1499.8806 23:01:03.98M 2015-11-02T23:01:17.484Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.605 1499.8812 23:01:03.19M 2015-11-02T23:01:17.669Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8817 23:01:03.39M 2015-11-02T23:01:17.874Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8816 23:01:03.59M 2015-11-02T23:01:18.079Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8816 23:01:03.79M 2015-11-02T23:01:18.279Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8816 23:01:04.01M 2015-11-02T23:01:18.484Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8812 23:01:04.21M 2015-11-02T23:01:18.684Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8817 23:01:04.41M 2015-11-02T23:01:18.889Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8820 23:01:04.61M 2015-11-02T23:01:19.089Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8834 23:01:04.81M 2015-11-02T23:01:19.289Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8839 23:01:05.02M 2015-11-02T23:01:19.499Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8838 23:01:05.22M 2015-11-02T23:01:19.719Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.609 1499.8835 23:01:05.42M 2015-11-02T23:01:19.904Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.481 34.610 1499.8845 23:01:05.64M 2015-11-02T23:01:20.109Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.482 34.610 1499.8853 23:01:05.82M 2015-11-02T23:01:20.309Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8815 23:01:06.04M 2015-11-02T23:01:20.514Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.608 1499.8821 23:01:06.24M 2015-11-02T23:01:20.714Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.480 34.609 1499.8834 23:01:06.44M 2015-11-02T23:01:20.919Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8838 23:01:06.64M 2015-11-02T23:01:21.119Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8843 23:01:06.84M 2015-11-02T23:01:21.324Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.481 34.610 1499.8854 23:01:07.05M 2015-11-02T23:01:21.529Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.610 1499.8861 23:01:07.25M 2015-11-02T23:01:21.735Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.610 1499.8867 23:01:07.45M 2015-11-02T23:01:21.935Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.610 1499.8870 23:01:07.65M 2015-11-02T23:01:22.135Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.610 1499.8867 23:01:07.85M 2015-11-02T23:01:22.339Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.610 1499.8867 23:01:08.07M 2015-11-02T23:01:22.544Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8871 23:01:08.27M 2015-11-02T23:01:22.750Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.608 1499.8867 23:01:08.47M 2015-11-02T23:01:22.950Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8871 23:01:08.67M 2015-11-02T23:01:23.161Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8864 23:01:08.87M 2015-11-02T23:01:23.360Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8861 23:01:09.09M 2015-11-02T23:01:23.560Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.478 34.605 1499.8855 23:01:09.29M 2015-11-02T23:01:23.760Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.478 34.605 1499.8850 23:01:09.49M 2015-11-02T23:01:23.970Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.478 34.605 1499.8853 23:01:09.68M 2015-11-02T23:01:24.185Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.478 34.603 1499.8911 23:01:09.88M 2015-11-02T23:01:24.370Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.478 34.603 1499.8911 23:01:10.12M 2015-11-02T23:01:24.575Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.479 34.603 1499.8920 23:01:10.30M 2015-11-02T23:01:24.775Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.479 34.603 1499.8921 23:01:10.50M 2015-11-02T23:01:24.980Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.479 34.603 1499.8921 23:01:10.70M 2015-11-02T23:01:25.185Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.479 34.603 1499.8922 23:01:10.90M 2015-11-02T23:01:25.385Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.479 34.603 1499.8920 23:01:11.12M 2015-11-02T23:01:25.590Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.479 34.604 1499.8916 23:01:11.31M 2015-11-02T23:01:25.795Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.480 34.604 1499.8928 23:01:11.52M 2015-11-02T23:01:25.995Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.481 34.605 1499.8926 23:01:11.71M 2015-11-02T23:01:26.200Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.481 34.606 1499.8921 23:01:11.91M 2015-11-02T23:01:26.400Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.481 34.607 1499.8916 23:01:12.13M 2015-11-02T23:01:26.605Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.481 34.607 1499.8911 23:01:12.33M 2015-11-02T23:01:26.810Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8906 23:01:12.53M 2015-11-02T23:01:27.010Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.481 34.607 1499.8903 23:01:12.73M 2015-11-02T23:01:27.215Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.480 34.606 1499.8890 23:01:12.93M 2015-11-02T23:01:27.415Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.480 34.606 1499.8887 23:01:13.15M 2015-11-02T23:01:27.620Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8873 23:01:13.34M 2015-11-02T23:01:27.825Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8865 23:01:13.54M 2015-11-02T23:01:28.030Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8862 23:01:13.74M 2015-11-02T23:01:28.230Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.478 34.605 1499.8865 23:01:13.94M 2015-11-02T23:01:28.430Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8864 23:01:14.16M 2015-11-02T23:01:28.650Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8862 23:01:14.36M 2015-11-02T23:01:28.840Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8859 23:01:14.57M 2015-11-02T23:01:29.040Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.605 1499.8851 23:01:14.76M 2015-11-02T23:01:29.245Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.605 1499.8851 23:01:14.96M 2015-11-02T23:01:29.451Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.605 1499.8854 23:01:15.17M 2015-11-02T23:01:29.650Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.478 34.605 1499.8860 23:01:15.38M 2015-11-02T23:01:29.855Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8844 23:01:15.57M 2015-11-02T23:01:30.060Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.478 34.605 1499.8840 23:01:15.77M 2015-11-02T23:01:30.260Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.478 34.605 1499.8848 23:01:15.97M 2015-11-02T23:01:30.465Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.472 34.600 1499.8782 23:01:16.19M 2015-11-02T23:01:30.665Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.475 34.603 1499.8817 23:01:16.39M 2015-11-02T23:01:30.865Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.476 34.603 1499.8828 23:01:16.59M 2015-11-02T23:01:31.070Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.477 34.604 1499.8840 23:01:16.79M 2015-11-02T23:01:31.270Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.606 1499.8850 23:01:17.00M 2015-11-02T23:01:31.475Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.606 1499.8849 23:01:17.20M 2015-11-02T23:01:31.680Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8862 23:01:17.40M 2015-11-02T23:01:31.885Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8872 23:01:17.60M 2015-11-02T23:01:32.085Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.481 34.608 1499.8877 23:01:17.80M 2015-11-02T23:01:32.290Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.486 34.613 1499.8917 23:01:18.02M 2015-11-02T23:01:32.495Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.486 34.614 1499.8905 23:01:18.22M 2015-11-02T23:01:32.700Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.485 34.613 1499.8900 23:01:18.42M 2015-11-02T23:01:32.900Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.489 34.616 1499.8943 23:01:18.62M 2015-11-02T23:01:33.120Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.489 34.615 1499.8944 23:01:18.82M 2015-11-02T23:01:33.305Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.488 34.615 1499.8929 23:01:19.05M 2015-11-02T23:01:33.510Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.487 34.614 1499.8920 23:01:19.24M 2015-11-02T23:01:33.710Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.485 34.612 1499.8899 23:01:19.43M 2015-11-02T23:01:33.915Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.484 34.612 1499.8881 23:01:19.63M 2015-11-02T23:01:34.115Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.483 34.611 1499.8866 23:01:19.83M 2015-11-02T23:01:34.320Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.483 34.611 1499.8857 23:01:20.05M 2015-11-02T23:01:34.525Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8840 23:01:20.25M 2015-11-02T23:01:34.725Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.608 1499.8820 23:01:20.45M 2015-11-02T23:01:34.965Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.481 34.609 1499.8821 23:01:20.65M 2015-11-02T23:01:35.135Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.481 34.609 1499.8833 23:01:20.85M 2015-11-02T23:01:35.335Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.479 34.607 1499.8821 23:01:21.07M 2015-11-02T23:01:35.561Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8821 23:01:21.26M 2015-11-02T23:01:35.745Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.477 34.605 1499.8807 23:01:21.46M 2015-11-02T23:01:35.945Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.604 1499.8806 23:01:21.66M 2015-11-02T23:01:36.145Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8796 23:01:21.86M 2015-11-02T23:01:36.350Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.475 34.603 1499.8790 23:01:22.08M 2015-11-02T23:01:36.550Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.475 34.603 1499.8790 23:01:22.28M 2015-11-02T23:01:36.760Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.474 34.602 1499.8783 23:01:22.48M 2015-11-02T23:01:36.960Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.474 34.602 1499.8787 23:01:22.68M 2015-11-02T23:01:37.160Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.475 34.603 1499.8795 23:01:22.88M 2015-11-02T23:01:37.365Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.475 34.603 1499.8801 23:01:23.09M 2015-11-02T23:01:37.585Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.476 34.604 1499.8812 23:01:23.29M 2015-11-02T23:01:37.771Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.476 34.604 1499.8812 23:01:23.51M 2015-11-02T23:01:37.975Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8813 23:01:23.69M 2015-11-02T23:01:38.180Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8821 23:01:23.89M 2015-11-02T23:01:38.380Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.606 1499.8816 23:01:24.11M 2015-11-02T23:01:38.580Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.606 1499.8816 23:01:24.31M 2015-11-02T23:01:38.785Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8833 23:01:24.51M 2015-11-02T23:01:38.990Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8831 23:01:24.71M 2015-11-02T23:01:39.190Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8820 23:01:24.90M 2015-11-02T23:01:39.395Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.606 1499.8813 23:01:25.12M 2015-11-02T23:01:39.595Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.607 1499.8807 23:01:25.32M 2015-11-02T23:01:39.800Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.607 1499.8799 23:01:25.52M 2015-11-02T23:01:40.005Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.607 1499.8799 23:01:25.72M 2015-11-02T23:01:40.205Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.607 1499.8799 23:01:25.92M 2015-11-02T23:01:40.410Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.477 34.606 1499.8792 23:01:26.14M 2015-11-02T23:01:40.615Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.607 1499.8799 23:01:26.34M 2015-11-02T23:01:40.820Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.606 1499.8809 23:01:26.54M 2015-11-02T23:01:41.020Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.478 34.606 1499.8820 23:01:26.74M 2015-11-02T23:01:41.220Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.478 34.607 1499.8810 23:01:26.94M 2015-11-02T23:01:41.425Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.478 34.606 1499.8807 23:01:27.15M 2015-11-02T23:01:41.630Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.477 34.606 1499.8794 23:01:27.36M 2015-11-02T23:01:41.845Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.478 34.607 1499.8796 23:01:27.55M 2015-11-02T23:01:42.051Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.478 34.607 1499.8799 23:01:27.75M 2015-11-02T23:01:42.240Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.478 34.607 1499.8805 23:01:27.97M 2015-11-02T23:01:42.440Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.479 34.607 1499.8811 23:01:28.17M 2015-11-02T23:01:42.645Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.479 34.607 1499.8820 23:01:28.37M 2015-11-02T23:01:42.851Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.479 34.607 1499.8828 23:01:28.57M 2015-11-02T23:01:43.064Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.480 34.608 1499.8833 23:01:28.77M 2015-11-02T23:01:43.251Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.480 34.608 1499.8839 23:01:28.97M 2015-11-02T23:01:43.455Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8844 23:01:29.18M 2015-11-02T23:01:43.655Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.607 1499.8838 23:01:29.38M 2015-11-02T23:01:43.860Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.607 1499.8837 23:01:29.58M 2015-11-02T23:01:44.065Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.606 1499.8840 23:01:29.78M 2015-11-02T23:01:44.270Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.479 34.608 1499.8801 23:01:30.00M 2015-11-02T23:01:44.470Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.479 34.608 1499.8792 23:01:30.20M 2015-11-02T23:01:44.675Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.479 34.609 1499.8794 23:01:30.40M 2015-11-02T23:01:44.885Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.479 34.609 1499.8789 23:01:30.60M 2015-11-02T23:01:45.080Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.479 34.610 1499.8770 23:01:30.80M 2015-11-02T23:01:45.285Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.480 34.610 1499.8768 23:01:31.02M 2015-11-02T23:01:45.485Z|I-OCEAN7-304-XXXX| 27.44 12.910 40.480 34.611 1499.8762 23:01:31.22M 2015-11-02T23:01:45.690Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.480 34.611 1499.8754 23:01:31.41M 2015-11-02T23:01:45.923Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.480 34.611 1499.8761 23:01:31.61M 2015-11-02T23:01:46.095Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.480 34.610 1499.8765 23:01:31.81M 2015-11-02T23:01:46.300Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.480 34.610 1499.8774 23:01:32.03M 2015-11-02T23:01:46.521Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.480 34.609 1499.8778 23:01:32.23M 2015-11-02T23:01:46.706Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.480 34.610 1499.8795 23:01:32.45M 2015-11-02T23:01:46.911Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.480 34.609 1499.8796 23:01:32.63M 2015-11-02T23:01:47.111Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8802 23:01:32.83M 2015-11-02T23:01:47.325Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.481 34.609 1499.8812 23:01:33.05M 2015-11-02T23:01:47.515Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.481 34.609 1499.8820 23:01:33.24M 2015-11-02T23:01:47.721Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8833 23:01:33.44M 2015-11-02T23:01:47.926Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8835 23:01:33.64M 2015-11-02T23:01:48.126Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8835 23:01:33.84M 2015-11-02T23:01:48.326Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8829 23:01:34.06M 2015-11-02T23:01:48.531Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.607 1499.8832 23:01:34.26M 2015-11-02T23:01:48.736Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.607 1499.8834 23:01:34.46M 2015-11-02T23:01:48.936Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8839 23:01:34.66M 2015-11-02T23:01:49.141Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.607 1499.8835 23:01:34.86M 2015-11-02T23:01:49.346Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.607 1499.8845 23:01:35.08M 2015-11-02T23:01:49.551Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.607 1499.8856 23:01:35.28M 2015-11-02T23:01:49.751Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8839 23:01:35.47M 2015-11-02T23:01:49.956Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8840 23:01:35.67M 2015-11-02T23:01:50.156Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8838 23:01:35.87M 2015-11-02T23:01:50.361Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8840 23:01:36.09M 2015-11-02T23:01:50.561Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.478 34.605 1499.8851 23:01:36.29M 2015-11-02T23:01:50.766Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8853 23:01:36.49M 2015-11-02T23:01:50.986Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.477 34.604 1499.8849 23:01:36.69M 2015-11-02T23:01:51.171Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.477 34.603 1499.8861 23:01:36.90M 2015-11-02T23:01:51.376Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.603 1499.8865 23:01:37.10M 2015-11-02T23:01:51.576Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.476 34.603 1499.8859 23:01:37.30M 2015-11-02T23:01:51.781Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.476 34.602 1499.8861 23:01:37.50M 2015-11-02T23:01:51.981Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.476 34.603 1499.8861 23:01:37.70M 2015-11-02T23:01:52.186Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.476 34.603 1499.8862 23:01:37.90M 2015-11-02T23:01:52.391Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.476 34.603 1499.8859 23:01:38.12M 2015-11-02T23:01:52.596Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.476 34.603 1499.8857 23:01:38.32M 2015-11-02T23:01:52.796Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.477 34.603 1499.8871 23:01:38.52M 2015-11-02T23:01:53.001Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.478 34.604 1499.8877 23:01:38.72M 2015-11-02T23:01:53.201Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.478 34.604 1499.8885 23:01:38.92M 2015-11-02T23:01:53.406Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.479 34.605 1499.8889 23:01:39.14M 2015-11-02T23:01:53.611Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.478 34.604 1499.8882 23:01:39.33M 2015-11-02T23:01:53.811Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.478 34.604 1499.8873 23:01:39.53M 2015-11-02T23:01:54.011Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.604 1499.8856 23:01:39.73M 2015-11-02T23:01:54.216Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.604 1499.8855 23:01:39.93M 2015-11-02T23:01:54.421Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8845 23:01:40.15M 2015-11-02T23:01:54.626Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8834 23:01:40.35M 2015-11-02T23:01:54.826Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.605 1499.8832 23:01:40.55M 2015-11-02T23:01:55.031Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.604 1499.8823 23:01:40.75M 2015-11-02T23:01:55.231Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.605 1499.8818 23:01:40.95M 2015-11-02T23:01:55.451Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.605 1499.8823 23:01:41.16M 2015-11-02T23:01:55.641Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8826 23:01:41.38M 2015-11-02T23:01:55.841Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8822 23:01:41.56M 2015-11-02T23:01:56.041Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.479 34.607 1499.8822 23:01:41.76M 2015-11-02T23:01:56.248Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8816 23:01:41.96M 2015-11-02T23:01:56.451Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8820 23:01:42.18M 2015-11-02T23:01:56.651Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8818 23:01:42.38M 2015-11-02T23:01:56.856Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8827 23:01:42.58M 2015-11-02T23:01:57.056Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.607 1499.8835 23:01:42.77M 2015-11-02T23:01:57.261Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8834 23:01:42.97M 2015-11-02T23:01:57.466Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.609 1499.8842 23:01:43.19M 2015-11-02T23:01:57.666Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.608 1499.8829 23:01:43.39M 2015-11-02T23:01:57.871Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.608 1499.8834 23:01:43.59M 2015-11-02T23:01:58.076Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.608 1499.8844 23:01:43.79M 2015-11-02T23:01:58.285Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.481 34.608 1499.8853 23:01:44.01M 2015-11-02T23:01:58.481Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.481 34.609 1499.8835 23:01:44.21M 2015-11-02T23:01:58.686Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8837 23:01:44.41M 2015-11-02T23:01:58.886Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8839 23:01:44.61M 2015-11-02T23:01:59.091Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8842 23:01:44.81M 2015-11-02T23:01:59.296Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.481 34.609 1499.8846 23:01:45.03M 2015-11-02T23:01:59.496Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.609 1499.8854 23:01:45.22M 2015-11-02T23:01:59.701Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8853 23:01:45.42M 2015-11-02T23:01:59.921Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.609 1499.8845 23:01:45.62M 2015-11-02T23:02:00.106Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8856 23:01:45.84M 2015-11-02T23:02:00.306Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.609 1499.8856 23:01:46.04M 2015-11-02T23:02:00.511Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8856 23:01:46.24M 2015-11-02T23:02:00.716Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8854 23:01:46.44M 2015-11-02T23:02:00.916Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8856 23:01:46.64M 2015-11-02T23:02:01.121Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8859 23:01:46.84M 2015-11-02T23:02:01.321Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.481 34.609 1499.8870 23:01:47.06M 2015-11-02T23:02:01.526Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.481 34.608 1499.8865 23:01:47.25M 2015-11-02T23:02:01.727Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.608 1499.8854 23:01:47.45M 2015-11-02T23:02:01.931Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8843 23:01:47.65M 2015-11-02T23:02:02.136Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.607 1499.8833 23:01:47.85M 2015-11-02T23:02:02.336Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.607 1499.8829 23:01:48.07M 2015-11-02T23:02:02.541Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.608 1499.8826 23:01:48.27M 2015-11-02T23:02:02.746Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.479 34.608 1499.8831 23:01:48.47M 2015-11-02T23:02:02.946Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.479 34.608 1499.8834 23:01:48.67M 2015-11-02T23:02:03.151Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.479 34.608 1499.8837 23:01:48.87M 2015-11-02T23:02:03.351Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.607 1499.8846 23:01:49.08M 2015-11-02T23:02:03.556Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.607 1499.8851 23:01:49.28M 2015-11-02T23:02:03.761Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.607 1499.8857 23:01:49.48M 2015-11-02T23:02:03.961Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.480 34.607 1499.8860 23:01:49.68M 2015-11-02T23:02:04.166Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.607 1499.8855 23:01:49.88M 2015-11-02T23:02:04.386Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8843 23:01:50.10M 2015-11-02T23:02:04.571Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8839 23:01:50.31M 2015-11-02T23:02:04.776Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.607 1499.8839 23:01:50.50M 2015-11-02T23:02:04.976Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8843 23:01:50.70M 2015-11-02T23:02:05.181Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.607 1499.8845 23:01:50.90M 2015-11-02T23:02:05.386Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8844 23:01:51.11M 2015-11-02T23:02:05.586Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8848 23:01:51.31M 2015-11-02T23:02:05.791Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8855 23:01:51.51M 2015-11-02T23:02:05.991Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.607 1499.8850 23:01:51.71M 2015-11-02T23:02:06.196Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.608 1499.8846 23:01:51.91M 2015-11-02T23:02:06.401Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.608 1499.8845 23:01:52.13M 2015-11-02T23:02:06.601Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8844 23:01:52.33M 2015-11-02T23:02:06.801Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.480 34.608 1499.8832 23:01:52.53M 2015-11-02T23:02:07.011Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.480 34.608 1499.8827 23:01:52.72M 2015-11-02T23:02:07.211Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.607 1499.8823 23:01:52.93M 2015-11-02T23:02:07.416Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.607 1499.8828 23:01:53.14M 2015-11-02T23:02:07.616Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.607 1499.8838 23:01:53.35M 2015-11-02T23:02:07.821Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.607 1499.8835 23:01:53.54M 2015-11-02T23:02:08.027Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.607 1499.8835 23:01:53.74M 2015-11-02T23:02:08.226Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.480 34.608 1499.8829 23:01:53.94M 2015-11-02T23:02:08.426Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8838 23:01:54.16M 2015-11-02T23:02:08.632Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.609 1499.8840 23:01:54.35M 2015-11-02T23:02:08.856Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.608 1499.8843 23:01:54.56M 2015-11-02T23:02:09.037Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8855 23:01:54.77M 2015-11-02T23:02:09.242Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.608 1499.8857 23:01:54.95M 2015-11-02T23:02:09.448Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.607 1499.8848 23:01:55.18M 2015-11-02T23:02:09.648Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.480 34.607 1499.8846 23:01:55.37M 2015-11-02T23:02:09.849Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.607 1499.8857 23:01:55.57M 2015-11-02T23:02:10.052Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8864 23:01:55.77M 2015-11-02T23:02:10.256Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8860 23:01:55.97M 2015-11-02T23:02:10.456Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.480 34.607 1499.8864 23:01:56.19M 2015-11-02T23:02:10.662Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.480 34.607 1499.8857 23:01:56.39M 2015-11-02T23:02:10.867Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.607 1499.8864 23:01:56.59M 2015-11-02T23:02:11.072Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.607 1499.8871 23:01:56.79M 2015-11-02T23:02:11.272Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8875 23:01:57.01M 2015-11-02T23:02:11.477Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.481 34.607 1499.8881 23:01:57.20M 2015-11-02T23:02:11.677Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.480 34.607 1499.8887 23:01:57.40M 2015-11-02T23:02:11.882Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.606 1499.8883 23:01:57.60M 2015-11-02T23:02:12.082Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.606 1499.8878 23:01:57.80M 2015-11-02T23:02:12.282Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8870 23:01:58.02M 2015-11-02T23:02:12.492Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8864 23:01:58.22M 2015-11-02T23:02:12.692Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8859 23:01:58.42M 2015-11-02T23:02:12.897Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8857 23:01:58.62M 2015-11-02T23:02:13.102Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8860 23:01:58.82M 2015-11-02T23:02:13.322Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8856 23:01:59.04M 2015-11-02T23:02:13.507Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.479 34.606 1499.8850 23:01:59.25M 2015-11-02T23:02:13.707Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8857 23:01:59.43M 2015-11-02T23:02:13.912Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8854 23:01:59.63M 2015-11-02T23:02:14.112Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8849 23:01:59.83M 2015-11-02T23:02:14.317Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8845 23:02:00.05M 2015-11-02T23:02:14.522Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.477 34.604 1499.8839 23:02:00.25M 2015-11-02T23:02:14.728Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.477 34.604 1499.8824 23:02:00.45M 2015-11-02T23:02:14.927Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.604 1499.8821 23:02:00.65M 2015-11-02T23:02:15.127Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.604 1499.8812 23:02:00.85M 2015-11-02T23:02:15.332Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.477 34.603 1499.8845 23:02:01.06M 2015-11-02T23:02:15.537Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.477 34.602 1499.8851 23:02:01.26M 2015-11-02T23:02:15.742Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.477 34.602 1499.8866 23:02:01.46M 2015-11-02T23:02:15.942Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.477 34.602 1499.8860 23:02:01.66M 2015-11-02T23:02:16.142Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.477 34.603 1499.8868 23:02:01.86M 2015-11-02T23:02:16.363Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.477 34.603 1499.8870 23:02:02.08M 2015-11-02T23:02:16.547Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.477 34.603 1499.8881 23:02:02.28M 2015-11-02T23:02:16.752Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.477 34.602 1499.8889 23:02:02.47M 2015-11-02T23:02:16.952Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.477 34.602 1499.8889 23:02:02.68M 2015-11-02T23:02:17.157Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.478 34.603 1499.8884 23:02:02.87M 2015-11-02T23:02:17.367Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.477 34.603 1499.8879 23:02:03.09M 2015-11-02T23:02:17.567Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.478 34.603 1499.8881 23:02:03.30M 2015-11-02T23:02:17.782Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8878 23:02:03.49M 2015-11-02T23:02:17.991Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8881 23:02:03.71M 2015-11-02T23:02:18.172Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.479 34.605 1499.8885 23:02:03.89M 2015-11-02T23:02:18.377Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.480 34.606 1499.8884 23:02:04.11M 2015-11-02T23:02:18.582Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8879 23:02:04.31M 2015-11-02T23:02:18.782Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8871 23:02:04.51M 2015-11-02T23:02:18.987Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.607 1499.8854 23:02:04.71M 2015-11-02T23:02:19.187Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.607 1499.8849 23:02:04.91M 2015-11-02T23:02:19.392Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8844 23:02:05.12M 2015-11-02T23:02:19.597Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8835 23:02:05.32M 2015-11-02T23:02:19.797Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8820 23:02:05.52M 2015-11-02T23:02:20.002Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8822 23:02:05.72M 2015-11-02T23:02:20.207Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.606 1499.8820 23:02:05.92M 2015-11-02T23:02:20.407Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8809 23:02:06.14M 2015-11-02T23:02:20.612Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8805 23:02:06.34M 2015-11-02T23:02:20.817Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8815 23:02:06.54M 2015-11-02T23:02:21.017Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8812 23:02:06.74M 2015-11-02T23:02:21.217Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8801 23:02:06.93M 2015-11-02T23:02:21.422Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8799 23:02:07.15M 2015-11-02T23:02:21.627Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.476 34.604 1499.8788 23:02:07.35M 2015-11-02T23:02:21.845Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.476 34.604 1499.8781 23:02:07.55M 2015-11-02T23:02:22.032Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.604 1499.8785 23:02:07.75M 2015-11-02T23:02:22.252Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.475 34.603 1499.8784 23:02:07.95M 2015-11-02T23:02:22.442Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.475 34.603 1499.8787 23:02:08.18M 2015-11-02T23:02:22.637Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.475 34.603 1499.8796 23:02:08.37M 2015-11-02T23:02:22.842Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.476 34.604 1499.8804 23:02:08.56M 2015-11-02T23:02:23.048Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.604 1499.8813 23:02:08.77M 2015-11-02T23:02:23.247Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.605 1499.8816 23:02:08.97M 2015-11-02T23:02:23.452Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8829 23:02:09.18M 2015-11-02T23:02:23.657Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8842 23:02:09.38M 2015-11-02T23:02:23.885Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8843 23:02:09.58M 2015-11-02T23:02:24.062Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8844 23:02:09.78M 2015-11-02T23:02:24.267Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8849 23:02:10.00M 2015-11-02T23:02:24.467Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8853 23:02:10.20M 2015-11-02T23:02:24.672Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8851 23:02:10.39M 2015-11-02T23:02:24.877Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.478 34.605 1499.8849 23:02:10.60M 2015-11-02T23:02:25.077Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.478 34.605 1499.8839 23:02:10.80M 2015-11-02T23:02:25.282Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.605 1499.8846 23:02:11.02M 2015-11-02T23:02:25.482Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.480 34.606 1499.8859 23:02:11.21M 2015-11-02T23:02:25.687Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.480 34.607 1499.8862 23:02:11.41M 2015-11-02T23:02:25.887Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8855 23:02:11.61M 2015-11-02T23:02:26.092Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8864 23:02:11.81M 2015-11-02T23:02:26.297Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8857 23:02:12.03M 2015-11-02T23:02:26.497Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8846 23:02:12.23M 2015-11-02T23:02:26.722Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8846 23:02:12.43M 2015-11-02T23:02:26.907Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8851 23:02:12.64M 2015-11-02T23:02:27.107Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8843 23:02:12.82M 2015-11-02T23:02:27.312Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.606 1499.8843 23:02:13.04M 2015-11-02T23:02:27.517Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8842 23:02:13.24M 2015-11-02T23:02:27.717Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8851 23:02:13.44M 2015-11-02T23:02:27.917Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8849 23:02:13.64M 2015-11-02T23:02:28.122Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.608 1499.8862 23:02:13.84M 2015-11-02T23:02:28.327Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.481 34.608 1499.8860 23:02:14.06M 2015-11-02T23:02:28.532Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8850 23:02:14.26M 2015-11-02T23:02:28.732Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.480 34.607 1499.8855 23:02:14.46M 2015-11-02T23:02:28.932Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.606 1499.8844 23:02:14.66M 2015-11-02T23:02:29.137Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8844 23:02:14.85M 2015-11-02T23:02:29.342Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.607 1499.8848 23:02:15.08M 2015-11-02T23:02:29.542Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8850 23:02:15.27M 2015-11-02T23:02:29.747Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8851 23:02:15.47M 2015-11-02T23:02:29.952Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8851 23:02:15.67M 2015-11-02T23:02:30.152Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.608 1499.8860 23:02:15.87M 2015-11-02T23:02:30.357Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.609 1499.8856 23:02:16.09M 2015-11-02T23:02:30.562Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.609 1499.8856 23:02:16.29M 2015-11-02T23:02:30.763Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.608 1499.8860 23:02:16.49M 2015-11-02T23:02:30.967Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8851 23:02:16.68M 2015-11-02T23:02:31.182Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8837 23:02:16.89M 2015-11-02T23:02:31.372Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.607 1499.8818 23:02:17.12M 2015-11-02T23:02:31.577Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.608 1499.8816 23:02:17.30M 2015-11-02T23:02:31.777Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.478 34.607 1499.8805 23:02:17.50M 2015-11-02T23:02:31.977Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.476 34.605 1499.8777 23:02:17.70M 2015-11-02T23:02:32.182Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.476 34.605 1499.8781 23:02:17.90M 2015-11-02T23:02:32.603Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.476 34.605 1499.8783 23:02:18.12M 2015-11-02T23:02:32.603Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.477 34.605 1499.8783 23:02:18.41M 2015-11-02T23:02:32.808Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.477 34.605 1499.8784 23:02:18.53M 2015-11-02T23:02:33.008Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.606 1499.8805 23:02:18.73M 2015-11-02T23:02:33.208Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.607 1499.8812 23:02:18.92M 2015-11-02T23:02:33.413Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.607 1499.8824 23:02:19.14M 2015-11-02T23:02:33.617Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8828 23:02:19.34M 2015-11-02T23:02:33.817Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8833 23:02:19.54M 2015-11-02T23:02:34.023Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.607 1499.8802 23:02:19.74M 2015-11-02T23:02:34.273Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.478 34.607 1499.8801 23:02:19.94M 2015-11-02T23:02:34.428Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.607 1499.8802 23:02:20.20M 2015-11-02T23:02:34.633Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.607 1499.8796 23:02:20.36M 2015-11-02T23:02:34.838Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.606 1499.8804 23:02:20.56M 2015-11-02T23:02:35.033Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.607 1499.8794 23:02:20.76M 2015-11-02T23:02:35.245Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.606 1499.8798 23:02:20.95M 2015-11-02T23:02:35.443Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.607 1499.8798 23:02:21.17M 2015-11-02T23:02:35.663Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.606 1499.8790 23:02:21.37M 2015-11-02T23:02:35.848Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.606 1499.8800 23:02:21.59M 2015-11-02T23:02:36.053Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.605 1499.8805 23:02:21.77M 2015-11-02T23:02:36.253Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.477 34.605 1499.8807 23:02:21.97M 2015-11-02T23:02:36.458Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.605 1499.8815 23:02:22.19M 2015-11-02T23:02:36.663Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8820 23:02:22.39M 2015-11-02T23:02:36.868Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.606 1499.8829 23:02:22.59M 2015-11-02T23:02:37.068Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.607 1499.8850 23:02:22.79M 2015-11-02T23:02:37.273Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.481 34.608 1499.8862 23:02:23.01M 2015-11-02T23:02:37.473Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.482 34.609 1499.8862 23:02:23.20M 2015-11-02T23:02:37.678Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.483 34.610 1499.8870 23:02:23.40M 2015-11-02T23:02:37.878Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.484 34.612 1499.8878 23:02:23.60M 2015-11-02T23:02:38.083Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.485 34.613 1499.8884 23:02:23.80M 2015-11-02T23:02:38.288Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.486 34.614 1499.8883 23:02:24.02M 2015-11-02T23:02:38.493Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.487 34.615 1499.8887 23:02:24.22M 2015-11-02T23:02:38.693Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.489 34.617 1499.8910 23:02:24.42M 2015-11-02T23:02:38.893Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.490 34.618 1499.8910 23:02:24.62M 2015-11-02T23:02:39.098Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.491 34.619 1499.8916 23:02:24.82M 2015-11-02T23:02:39.348Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.492 34.621 1499.8933 23:02:25.04M 2015-11-02T23:02:39.503Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.493 34.621 1499.8945 23:02:25.28M 2015-11-02T23:02:39.708Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.493 34.622 1499.8959 23:02:25.43M 2015-11-02T23:02:39.913Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.494 34.622 1499.8964 23:02:25.63M 2015-11-02T23:02:40.133Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.494 34.622 1499.8966 23:02:25.83M 2015-11-02T23:02:40.318Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.494 34.622 1499.8967 23:02:26.07M 2015-11-02T23:02:40.523Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.493 34.621 1499.8960 23:02:26.25M 2015-11-02T23:02:40.723Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.492 34.620 1499.8953 23:02:26.45M 2015-11-02T23:02:40.928Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.492 34.620 1499.8961 23:02:26.65M 2015-11-02T23:02:41.128Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.492 34.620 1499.8976 23:02:26.85M 2015-11-02T23:02:41.333Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.492 34.620 1499.8979 23:02:27.07M 2015-11-02T23:02:41.533Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.492 34.621 1499.8945 23:02:27.26M 2015-11-02T23:02:41.738Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.493 34.622 1499.8948 23:02:27.46M 2015-11-02T23:02:41.943Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.494 34.623 1499.8955 23:02:27.66M 2015-11-02T23:02:42.143Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.495 34.624 1499.8972 23:02:27.86M 2015-11-02T23:02:42.348Z|I-OCEAN7-304-XXXX| 27.57 12.912 40.489 34.618 1499.8914 23:02:28.08M 2015-11-02T23:02:42.553Z|I-OCEAN7-304-XXXX| 27.57 12.912 40.488 34.618 1499.8910 23:02:28.28M 2015-11-02T23:02:42.753Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.489 34.618 1499.8910 23:02:28.48M 2015-11-02T23:02:42.953Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.489 34.615 1499.8987 23:02:28.68M 2015-11-02T23:02:43.158Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.489 34.615 1499.9008 23:02:28.87M 2015-11-02T23:02:43.363Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.490 34.615 1499.9022 23:02:29.09M 2015-11-02T23:02:43.563Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.490 34.615 1499.9028 23:02:29.29M 2015-11-02T23:02:43.768Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.490 34.614 1499.9031 23:02:29.49M 2015-11-02T23:02:43.968Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.490 34.615 1499.9044 23:02:29.69M 2015-11-02T23:02:44.173Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.489 34.614 1499.9036 23:02:29.89M 2015-11-02T23:02:44.378Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.489 34.613 1499.9032 23:02:30.11M 2015-11-02T23:02:44.598Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.488 34.613 1499.9015 23:02:30.31M 2015-11-02T23:02:44.783Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.488 34.613 1499.8998 23:02:30.52M 2015-11-02T23:02:44.988Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.613 1499.8983 23:02:30.71M 2015-11-02T23:02:45.188Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.487 34.613 1499.8971 23:02:30.91M 2015-11-02T23:02:45.393Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.486 34.612 1499.8956 23:02:31.12M 2015-11-02T23:02:45.598Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.485 34.611 1499.8937 23:02:31.32M 2015-11-02T23:02:45.798Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.484 34.611 1499.8914 23:02:31.52M 2015-11-02T23:02:45.998Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.483 34.610 1499.8889 23:02:31.72M 2015-11-02T23:02:46.203Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8860 23:02:31.92M 2015-11-02T23:02:46.408Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8851 23:02:32.14M 2015-11-02T23:02:46.608Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.481 34.608 1499.8849 23:02:32.34M 2015-11-02T23:02:46.813Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.481 34.609 1499.8848 23:02:32.53M 2015-11-02T23:02:47.018Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.610 1499.8842 23:02:32.74M 2015-11-02T23:02:47.218Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.482 34.610 1499.8845 23:02:32.94M 2015-11-02T23:02:47.423Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.483 34.611 1499.8851 23:02:33.15M 2015-11-02T23:02:47.623Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.484 34.612 1499.8866 23:02:33.35M 2015-11-02T23:02:47.828Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.490 34.618 1499.8928 23:02:33.55M 2015-11-02T23:02:48.033Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.491 34.619 1499.8934 23:02:33.75M 2015-11-02T23:02:48.233Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.491 34.619 1499.8928 23:02:33.95M 2015-11-02T23:02:48.438Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.495 34.623 1499.8965 23:02:34.17M 2015-11-02T23:02:48.638Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.495 34.623 1499.8978 23:02:34.37M 2015-11-02T23:02:48.843Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.494 34.622 1499.8972 23:02:34.57M 2015-11-02T23:02:49.063Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.493 34.621 1499.8969 23:02:34.77M 2015-11-02T23:02:49.249Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.493 34.621 1499.8960 23:02:35.00M 2015-11-02T23:02:49.453Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.492 34.620 1499.8951 23:02:35.18M 2015-11-02T23:02:49.658Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.491 34.619 1499.8933 23:02:35.38M 2015-11-02T23:02:49.858Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.478 34.607 1499.8796 23:02:35.58M 2015-11-02T23:02:50.063Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.477 34.606 1499.8792 23:02:35.78M 2015-11-02T23:02:50.268Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.478 34.607 1499.8809 23:02:36.00M 2015-11-02T23:02:50.468Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.608 1499.8829 23:02:36.20M 2015-11-02T23:02:50.668Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8851 23:02:36.40M 2015-11-02T23:02:50.873Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.609 1499.8870 23:02:36.60M 2015-11-02T23:02:51.073Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.610 1499.8890 23:02:36.80M 2015-11-02T23:02:51.278Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.484 34.611 1499.8907 23:02:37.01M 2015-11-02T23:02:51.483Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.485 34.612 1499.8917 23:02:37.21M 2015-11-02T23:02:51.688Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.485 34.612 1499.8915 23:02:37.41M 2015-11-02T23:02:51.888Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.485 34.612 1499.8916 23:02:37.61M 2015-11-02T23:02:52.093Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.485 34.612 1499.8906 23:02:37.81M 2015-11-02T23:02:52.293Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.612 1499.8910 23:02:38.03M 2015-11-02T23:02:52.498Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.485 34.612 1499.8910 23:02:38.23M 2015-11-02T23:02:52.703Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.485 34.612 1499.8916 23:02:38.43M 2015-11-02T23:02:52.903Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.485 34.612 1499.8916 23:02:38.63M 2015-11-02T23:02:53.108Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.612 1499.8912 23:02:38.83M 2015-11-02T23:02:53.313Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.612 1499.8910 23:02:39.04M 2015-11-02T23:02:53.533Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.612 1499.8905 23:02:39.24M 2015-11-02T23:02:53.718Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.484 34.611 1499.8895 23:02:39.46M 2015-11-02T23:02:53.918Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.611 1499.8887 23:02:39.64M 2015-11-02T23:02:54.123Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.482 34.610 1499.8875 23:02:39.84M 2015-11-02T23:02:54.328Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.609 1499.8872 23:02:40.06M 2015-11-02T23:02:54.574Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8868 23:02:40.26M 2015-11-02T23:02:54.733Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.610 1499.8875 23:02:40.50M 2015-11-02T23:02:54.934Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.480 34.607 1499.8839 23:02:40.66M 2015-11-02T23:02:55.139Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.607 1499.8833 23:02:40.86M 2015-11-02T23:02:55.339Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8837 23:02:41.07M 2015-11-02T23:02:55.543Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8848 23:02:41.27M 2015-11-02T23:02:55.743Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.607 1499.8854 23:02:41.47M 2015-11-02T23:02:55.948Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.606 1499.8855 23:02:41.67M 2015-11-02T23:02:56.159Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.479 34.606 1499.8846 23:02:41.87M 2015-11-02T23:02:56.359Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8835 23:02:42.09M 2015-11-02T23:02:56.559Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.606 1499.8828 23:02:42.29M 2015-11-02T23:02:56.764Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.606 1499.8820 23:02:42.49M 2015-11-02T23:02:56.964Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.606 1499.8816 23:02:42.69M 2015-11-02T23:02:57.169Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.479 34.607 1499.8810 23:02:42.88M 2015-11-02T23:02:57.374Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.479 34.607 1499.8807 23:02:43.10M 2015-11-02T23:02:57.574Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.607 1499.8804 23:02:43.30M 2015-11-02T23:02:57.779Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.607 1499.8807 23:02:43.50M 2015-11-02T23:02:57.999Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.607 1499.8809 23:02:43.70M 2015-11-02T23:02:58.184Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8802 23:02:43.92M 2015-11-02T23:02:58.384Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.608 1499.8796 23:02:44.12M 2015-11-02T23:02:58.609Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.608 1499.8785 23:02:44.32M 2015-11-02T23:02:58.794Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8785 23:02:44.52M 2015-11-02T23:02:58.994Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8784 23:02:44.71M 2015-11-02T23:02:59.199Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8799 23:02:44.91M 2015-11-02T23:02:59.406Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.478 34.606 1499.8796 23:02:45.13M 2015-11-02T23:02:59.649Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.478 34.606 1499.8800 23:02:45.33M 2015-11-02T23:02:59.804Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8802 23:02:45.58M 2015-11-02T23:03:00.009Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8812 23:02:45.73M 2015-11-02T23:03:00.214Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8816 23:02:45.93M 2015-11-02T23:03:00.414Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.607 1499.8839 23:02:46.15M 2015-11-02T23:03:00.619Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8850 23:02:46.34M 2015-11-02T23:03:00.824Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8859 23:02:46.55M 2015-11-02T23:03:01.029Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8860 23:02:46.75M 2015-11-02T23:03:01.229Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.608 1499.8867 23:02:46.95M 2015-11-02T23:03:01.434Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.609 1499.8871 23:02:47.16M 2015-11-02T23:03:01.634Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.609 1499.8875 23:02:47.36M 2015-11-02T23:03:01.839Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.610 1499.8888 23:02:47.56M 2015-11-02T23:03:02.039Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.482 34.609 1499.8884 23:02:47.76M 2015-11-02T23:03:02.244Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.609 1499.8877 23:02:47.96M 2015-11-02T23:03:02.464Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8870 23:02:48.18M 2015-11-02T23:03:02.649Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8849 23:02:48.39M 2015-11-02T23:03:02.854Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8844 23:02:48.58M 2015-11-02T23:03:03.054Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.607 1499.8843 23:02:48.78M 2015-11-02T23:03:03.259Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.607 1499.8840 23:02:48.97M 2015-11-02T23:03:03.485Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8837 23:02:49.19M 2015-11-02T23:03:03.664Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.607 1499.8827 23:02:49.39M 2015-11-02T23:03:03.864Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8817 23:02:49.59M 2015-11-02T23:03:04.069Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8820 23:02:49.79M 2015-11-02T23:03:04.274Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8831 23:02:50.01M 2015-11-02T23:03:04.474Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8831 23:02:50.21M 2015-11-02T23:03:04.724Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8833 23:02:50.40M 2015-11-02T23:03:04.884Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8829 23:02:50.65M 2015-11-02T23:03:05.084Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8829 23:02:50.81M 2015-11-02T23:03:05.289Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8829 23:02:51.02M 2015-11-02T23:03:05.494Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.478 34.605 1499.8832 23:02:51.22M 2015-11-02T23:03:05.699Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8840 23:02:51.42M 2015-11-02T23:03:05.899Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.478 34.605 1499.8835 23:02:51.62M 2015-11-02T23:03:06.099Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.481 34.608 1499.8861 23:02:51.82M 2015-11-02T23:03:06.304Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.481 34.608 1499.8865 23:02:52.04M 2015-11-02T23:03:06.509Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.607 1499.8887 23:02:52.24M 2015-11-02T23:03:06.709Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8889 23:02:52.44M 2015-11-02T23:03:06.930Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.481 34.607 1499.8898 23:02:52.64M 2015-11-02T23:03:07.114Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.481 34.607 1499.8900 23:02:52.85M 2015-11-02T23:03:07.319Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.481 34.607 1499.8895 23:02:53.05M 2015-11-02T23:03:07.524Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.482 34.608 1499.8912 23:02:53.25M 2015-11-02T23:03:07.724Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.482 34.608 1499.8911 23:02:53.45M 2015-11-02T23:03:07.924Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8898 23:02:53.65M 2015-11-02T23:03:08.129Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.481 34.607 1499.8888 23:02:53.85M 2015-11-02T23:03:08.334Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.481 34.607 1499.8890 23:02:54.07M 2015-11-02T23:03:08.534Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8895 23:02:54.27M 2015-11-02T23:03:08.739Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8898 23:02:54.46M 2015-11-02T23:03:08.944Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.481 34.607 1499.8900 23:02:54.66M 2015-11-02T23:03:09.149Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8906 23:02:54.86M 2015-11-02T23:03:09.349Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.482 34.607 1499.8914 23:02:55.08M 2015-11-02T23:03:09.554Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.482 34.608 1499.8915 23:02:55.28M 2015-11-02T23:03:09.759Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.483 34.608 1499.8925 23:02:55.48M 2015-11-02T23:03:09.959Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.483 34.609 1499.8925 23:02:55.68M 2015-11-02T23:03:10.159Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.483 34.609 1499.8915 23:02:55.88M 2015-11-02T23:03:10.364Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.483 34.609 1499.8917 23:02:56.10M 2015-11-02T23:03:10.569Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.483 34.609 1499.8905 23:02:56.30M 2015-11-02T23:03:10.769Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.483 34.609 1499.8901 23:02:56.50M 2015-11-02T23:03:10.974Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.609 1499.8909 23:02:56.70M 2015-11-02T23:03:11.179Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.482 34.609 1499.8900 23:02:56.89M 2015-11-02T23:03:11.394Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.482 34.609 1499.8879 23:02:57.11M 2015-11-02T23:03:11.584Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8876 23:02:57.33M 2015-11-02T23:03:11.784Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.608 1499.8882 23:02:57.51M 2015-11-02T23:03:11.989Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8875 23:02:57.71M 2015-11-02T23:03:12.194Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.480 34.606 1499.8872 23:02:57.91M 2015-11-02T23:03:12.394Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8867 23:02:58.13M 2015-11-02T23:03:12.600Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8860 23:02:58.33M 2015-11-02T23:03:12.799Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.605 1499.8855 23:02:58.53M 2015-11-02T23:03:13.004Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8855 23:02:58.73M 2015-11-02T23:03:13.204Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.478 34.605 1499.8851 23:02:58.92M 2015-11-02T23:03:13.410Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.478 34.605 1499.8850 23:02:59.14M 2015-11-02T23:03:13.627Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.605 1499.8855 23:02:59.34M 2015-11-02T23:03:13.814Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.605 1499.8854 23:02:59.54M 2015-11-02T23:03:14.019Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.605 1499.8845 23:02:59.74M 2015-11-02T23:03:14.224Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8848 23:02:59.94M 2015-11-02T23:03:14.424Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8857 23:03:00.16M 2015-11-02T23:03:14.629Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8865 23:03:00.36M 2015-11-02T23:03:14.834Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8860 23:03:00.56M 2015-11-02T23:03:15.034Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8854 23:03:00.76M 2015-11-02T23:03:15.234Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8853 23:03:00.96M 2015-11-02T23:03:15.439Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8851 23:03:01.17M 2015-11-02T23:03:15.644Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.608 1499.8856 23:03:01.37M 2015-11-02T23:03:15.864Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8854 23:03:01.57M 2015-11-02T23:03:16.049Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.480 34.607 1499.8842 23:03:01.79M 2015-11-02T23:03:16.249Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.607 1499.8837 23:03:01.97M 2015-11-02T23:03:16.454Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8837 23:03:02.19M 2015-11-02T23:03:16.660Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.479 34.607 1499.8839 23:03:02.38M 2015-11-02T23:03:16.864Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.607 1499.8853 23:03:02.58M 2015-11-02T23:03:17.064Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8856 23:03:02.79M 2015-11-02T23:03:17.285Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.608 1499.8860 23:03:03.00M 2015-11-02T23:03:17.469Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.608 1499.8856 23:03:03.20M 2015-11-02T23:03:17.675Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.608 1499.8840 23:03:03.40M 2015-11-02T23:03:17.875Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8844 23:03:03.60M 2015-11-02T23:03:18.080Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8851 23:03:03.80M 2015-11-02T23:03:18.285Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8854 23:03:04.02M 2015-11-02T23:03:18.484Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.482 34.609 1499.8867 23:03:04.22M 2015-11-02T23:03:18.689Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.482 34.609 1499.8868 23:03:04.42M 2015-11-02T23:03:18.890Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.482 34.611 1499.8837 23:03:04.62M 2015-11-02T23:03:19.094Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.482 34.611 1499.8853 23:03:04.81M 2015-11-02T23:03:19.299Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.483 34.611 1499.8867 23:03:05.03M 2015-11-02T23:03:19.499Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.483 34.612 1499.8871 23:03:05.23M 2015-11-02T23:03:19.704Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.483 34.612 1499.8878 23:03:05.43M 2015-11-02T23:03:19.910Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.483 34.611 1499.8873 23:03:05.63M 2015-11-02T23:03:20.110Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.483 34.611 1499.8871 23:03:05.83M 2015-11-02T23:03:20.330Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.482 34.611 1499.8861 23:03:06.05M 2015-11-02T23:03:20.515Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.610 1499.8859 23:03:06.26M 2015-11-02T23:03:20.715Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.609 1499.8872 23:03:06.45M 2015-11-02T23:03:20.919Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.481 34.609 1499.8870 23:03:06.64M 2015-11-02T23:03:21.125Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.481 34.608 1499.8868 23:03:06.84M 2015-11-02T23:03:21.330Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8860 23:03:07.06M 2015-11-02T23:03:21.530Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8861 23:03:07.26M 2015-11-02T23:03:21.730Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.606 1499.8861 23:03:07.46M 2015-11-02T23:03:21.940Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8861 23:03:07.66M 2015-11-02T23:03:22.140Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.606 1499.8865 23:03:07.86M 2015-11-02T23:03:22.345Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8856 23:03:08.08M 2015-11-02T23:03:22.555Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8857 23:03:08.28M 2015-11-02T23:03:22.745Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8845 23:03:08.48M 2015-11-02T23:03:22.955Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.478 34.605 1499.8844 23:03:08.67M 2015-11-02T23:03:23.155Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.478 34.605 1499.8835 23:03:08.88M 2015-11-02T23:03:23.360Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.478 34.605 1499.8842 23:03:09.09M 2015-11-02T23:03:23.560Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8848 23:03:09.29M 2015-11-02T23:03:23.769Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.479 34.606 1499.8854 23:03:09.49M 2015-11-02T23:03:23.970Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.479 34.606 1499.8860 23:03:09.69M 2015-11-02T23:03:24.170Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8859 23:03:09.89M 2015-11-02T23:03:24.375Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.479 34.606 1499.8849 23:03:10.11M 2015-11-02T23:03:24.580Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8857 23:03:10.31M 2015-11-02T23:03:24.795Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.606 1499.8860 23:03:10.51M 2015-11-02T23:03:24.980Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.606 1499.8866 23:03:10.72M 2015-11-02T23:03:25.185Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.481 34.607 1499.8871 23:03:10.90M 2015-11-02T23:03:25.390Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.481 34.608 1499.8877 23:03:11.12M 2015-11-02T23:03:25.590Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.481 34.608 1499.8872 23:03:11.32M 2015-11-02T23:03:25.795Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.482 34.608 1499.8875 23:03:11.52M 2015-11-02T23:03:26.000Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.482 34.609 1499.8870 23:03:11.72M 2015-11-02T23:03:26.200Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.483 34.610 1499.8867 23:03:11.92M 2015-11-02T23:03:26.400Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.483 34.610 1499.8866 23:03:12.14M 2015-11-02T23:03:26.611Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.483 34.611 1499.8865 23:03:12.33M 2015-11-02T23:03:26.810Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.483 34.611 1499.8870 23:03:12.54M 2015-11-02T23:03:27.015Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.483 34.611 1499.8870 23:03:12.74M 2015-11-02T23:03:27.215Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.483 34.611 1499.8864 23:03:12.93M 2015-11-02T23:03:27.415Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.483 34.611 1499.8856 23:03:13.15M 2015-11-02T23:03:27.620Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.482 34.611 1499.8848 23:03:13.35M 2015-11-02T23:03:27.825Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.482 34.611 1499.8838 23:03:13.55M 2015-11-02T23:03:28.030Z|I-OCEAN7-304-XXXX| 27.57 12.912 40.482 34.611 1499.8846 23:03:13.75M 2015-11-02T23:03:28.230Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.481 34.608 1499.8894 23:03:13.95M 2015-11-02T23:03:28.446Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.607 1499.8889 23:03:14.17M 2015-11-02T23:03:28.640Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.607 1499.8885 23:03:14.37M 2015-11-02T23:03:28.840Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.607 1499.8878 23:03:14.57M 2015-11-02T23:03:29.045Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.606 1499.8882 23:03:14.77M 2015-11-02T23:03:29.260Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.606 1499.8879 23:03:14.96M 2015-11-02T23:03:29.451Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.480 34.606 1499.8890 23:03:15.20M 2015-11-02T23:03:29.650Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.480 34.606 1499.8890 23:03:15.38M 2015-11-02T23:03:29.855Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.480 34.606 1499.8887 23:03:15.58M 2015-11-02T23:03:30.060Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.606 1499.8878 23:03:15.78M 2015-11-02T23:03:30.260Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.606 1499.8875 23:03:16.00M 2015-11-02T23:03:30.465Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8868 23:03:16.20M 2015-11-02T23:03:30.665Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8860 23:03:16.39M 2015-11-02T23:03:30.870Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8853 23:03:16.59M 2015-11-02T23:03:31.075Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8835 23:03:16.79M 2015-11-02T23:03:31.280Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.480 34.608 1499.8829 23:03:17.01M 2015-11-02T23:03:31.475Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.480 34.609 1499.8823 23:03:17.21M 2015-11-02T23:03:31.685Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8832 23:03:17.41M 2015-11-02T23:03:31.885Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.481 34.609 1499.8834 23:03:17.61M 2015-11-02T23:03:32.090Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.481 34.609 1499.8840 23:03:17.81M 2015-11-02T23:03:32.295Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8843 23:03:18.03M 2015-11-02T23:03:32.490Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.481 34.609 1499.8832 23:03:18.23M 2015-11-02T23:03:32.695Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.481 34.609 1499.8835 23:03:18.42M 2015-11-02T23:03:32.900Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.481 34.609 1499.8831 23:03:18.62M 2015-11-02T23:03:33.120Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.482 34.610 1499.8832 23:03:18.82M 2015-11-02T23:03:33.305Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.482 34.610 1499.8829 23:03:19.04M 2015-11-02T23:03:33.510Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.482 34.610 1499.8822 23:03:19.24M 2015-11-02T23:03:33.730Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.482 34.610 1499.8835 23:03:19.44M 2015-11-02T23:03:33.915Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.482 34.610 1499.8844 23:03:19.66M 2015-11-02T23:03:34.120Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.482 34.610 1499.8846 23:03:19.84M 2015-11-02T23:03:34.325Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.482 34.610 1499.8843 23:03:20.06M 2015-11-02T23:03:34.525Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.482 34.610 1499.8837 23:03:20.26M 2015-11-02T23:03:34.731Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.610 1499.8829 23:03:20.46M 2015-11-02T23:03:34.930Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.481 34.610 1499.8826 23:03:20.66M 2015-11-02T23:03:35.135Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8810 23:03:20.85M 2015-11-02T23:03:35.340Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.481 34.609 1499.8816 23:03:21.07M 2015-11-02T23:03:35.540Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.481 34.609 1499.8826 23:03:21.27M 2015-11-02T23:03:35.745Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.609 1499.8838 23:03:21.47M 2015-11-02T23:03:35.945Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.609 1499.8833 23:03:21.67M 2015-11-02T23:03:36.150Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.608 1499.8835 23:03:21.87M 2015-11-02T23:03:36.355Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.480 34.608 1499.8837 23:03:22.09M 2015-11-02T23:03:36.556Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8843 23:03:22.29M 2015-11-02T23:03:36.760Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8839 23:03:22.48M 2015-11-02T23:03:36.960Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.607 1499.8837 23:03:22.68M 2015-11-02T23:03:37.165Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8829 23:03:22.88M 2015-11-02T23:03:37.365Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8835 23:03:23.10M 2015-11-02T23:03:37.570Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8840 23:03:23.30M 2015-11-02T23:03:37.775Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.607 1499.8845 23:03:23.50M 2015-11-02T23:03:37.975Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.607 1499.8842 23:03:23.70M 2015-11-02T23:03:38.195Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.607 1499.8844 23:03:23.90M 2015-11-02T23:03:38.380Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.607 1499.8832 23:03:24.13M 2015-11-02T23:03:38.585Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.608 1499.8826 23:03:24.32M 2015-11-02T23:03:38.807Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.608 1499.8815 23:03:24.52M 2015-11-02T23:03:38.990Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.479 34.608 1499.8811 23:03:24.72M 2015-11-02T23:03:39.190Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.608 1499.8805 23:03:24.91M 2015-11-02T23:03:39.400Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.479 34.608 1499.8798 23:03:25.13M 2015-11-02T23:03:39.600Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.479 34.608 1499.8794 23:03:25.33M 2015-11-02T23:03:39.806Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.478 34.607 1499.8790 23:03:25.53M 2015-11-02T23:03:40.005Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.478 34.607 1499.8785 23:03:25.73M 2015-11-02T23:03:40.211Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.478 34.607 1499.8781 23:03:25.93M 2015-11-02T23:03:40.411Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.607 1499.8781 23:03:26.15M 2015-11-02T23:03:40.615Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8779 23:03:26.34M 2015-11-02T23:03:40.815Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.606 1499.8784 23:03:26.54M 2015-11-02T23:03:41.020Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.607 1499.8795 23:03:26.74M 2015-11-02T23:03:41.225Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8805 23:03:26.94M 2015-11-02T23:03:41.431Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8805 23:03:27.16M 2015-11-02T23:03:41.630Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8811 23:03:27.36M 2015-11-02T23:03:41.830Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8818 23:03:27.56M 2015-11-02T23:03:42.035Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.605 1499.8816 23:03:27.76M 2015-11-02T23:03:42.241Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.605 1499.8817 23:03:27.96M 2015-11-02T23:03:42.441Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.478 34.605 1499.8820 23:03:28.18M 2015-11-02T23:03:42.661Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.478 34.605 1499.8822 23:03:28.37M 2015-11-02T23:03:42.851Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.478 34.606 1499.8823 23:03:28.59M 2015-11-02T23:03:43.051Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8821 23:03:28.78M 2015-11-02T23:03:43.256Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8823 23:03:28.97M 2015-11-02T23:03:43.456Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8821 23:03:29.19M 2015-11-02T23:03:43.661Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8820 23:03:29.39M 2015-11-02T23:03:43.866Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8809 23:03:29.59M 2015-11-02T23:03:44.066Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8801 23:03:29.79M 2015-11-02T23:03:44.271Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8801 23:03:30.01M 2015-11-02T23:03:44.476Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.605 1499.8795 23:03:30.21M 2015-11-02T23:03:44.676Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8795 23:03:30.40M 2015-11-02T23:03:44.881Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.476 34.604 1499.8794 23:03:30.61M 2015-11-02T23:03:45.086Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.476 34.604 1499.8794 23:03:30.80M 2015-11-02T23:03:45.286Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.476 34.604 1499.8792 23:03:31.02M 2015-11-02T23:03:45.486Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.476 34.605 1499.8787 23:03:31.22M 2015-11-02T23:03:45.691Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.476 34.605 1499.8776 23:03:31.42M 2015-11-02T23:03:45.896Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.475 34.603 1499.8796 23:03:31.62M 2015-11-02T23:03:46.096Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.475 34.603 1499.8799 23:03:31.82M 2015-11-02T23:03:46.301Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.475 34.603 1499.8799 23:03:32.04M 2015-11-02T23:03:46.506Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.475 34.603 1499.8795 23:03:32.24M 2015-11-02T23:03:46.706Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.475 34.603 1499.8790 23:03:32.44M 2015-11-02T23:03:46.919Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.475 34.603 1499.8785 23:03:32.63M 2015-11-02T23:03:47.126Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.474 34.602 1499.8787 23:03:32.83M 2015-11-02T23:03:47.320Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.475 34.602 1499.8798 23:03:33.07M 2015-11-02T23:03:47.521Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.475 34.602 1499.8801 23:03:33.25M 2015-11-02T23:03:47.721Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.475 34.603 1499.8798 23:03:33.45M 2015-11-02T23:03:47.926Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8782 23:03:33.65M 2015-11-02T23:03:48.126Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8779 23:03:33.85M 2015-11-02T23:03:48.331Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8773 23:03:34.07M 2015-11-02T23:03:48.536Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.474 34.603 1499.8767 23:03:34.27M 2015-11-02T23:03:48.736Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.475 34.603 1499.8763 23:03:34.47M 2015-11-02T23:03:48.936Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.475 34.603 1499.8766 23:03:34.66M 2015-11-02T23:03:49.146Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.475 34.603 1499.8768 23:03:34.86M 2015-11-02T23:03:49.346Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.474 34.603 1499.8770 23:03:35.08M 2015-11-02T23:03:49.551Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.475 34.603 1499.8763 23:03:35.28M 2015-11-02T23:03:49.751Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.475 34.603 1499.8768 23:03:35.48M 2015-11-02T23:03:49.956Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.475 34.603 1499.8778 23:03:35.68M 2015-11-02T23:03:50.161Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.475 34.603 1499.8781 23:03:35.88M 2015-11-02T23:03:50.361Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.603 1499.8770 23:03:36.10M 2015-11-02T23:03:50.566Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.603 1499.8767 23:03:36.29M 2015-11-02T23:03:50.766Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.603 1499.8767 23:03:36.49M 2015-11-02T23:03:50.971Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.475 34.602 1499.8788 23:03:36.69M 2015-11-02T23:03:51.176Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.603 1499.8798 23:03:36.89M 2015-11-02T23:03:51.376Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.476 34.603 1499.8799 23:03:37.11M 2015-11-02T23:03:51.596Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.476 34.603 1499.8809 23:03:37.31M 2015-11-02T23:03:51.781Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.476 34.603 1499.8812 23:03:37.53M 2015-11-02T23:03:51.986Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.476 34.604 1499.8806 23:03:37.71M 2015-11-02T23:03:52.186Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.476 34.604 1499.8805 23:03:37.91M 2015-11-02T23:03:52.391Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.604 1499.8807 23:03:38.13M 2015-11-02T23:03:52.596Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8809 23:03:38.33M 2015-11-02T23:03:52.801Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8810 23:03:38.53M 2015-11-02T23:03:53.001Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8798 23:03:38.72M 2015-11-02T23:03:53.206Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8798 23:03:38.92M 2015-11-02T23:03:53.406Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.605 1499.8809 23:03:39.14M 2015-11-02T23:03:53.611Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.605 1499.8820 23:03:39.34M 2015-11-02T23:03:53.824Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8821 23:03:39.54M 2015-11-02T23:03:54.016Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8820 23:03:39.74M 2015-11-02T23:03:54.221Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8809 23:03:39.94M 2015-11-02T23:03:54.421Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.476 34.605 1499.8809 23:03:40.16M 2015-11-02T23:03:54.626Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.476 34.604 1499.8806 23:03:40.36M 2015-11-02T23:03:54.826Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.476 34.604 1499.8804 23:03:40.56M 2015-11-02T23:03:55.031Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.476 34.604 1499.8820 23:03:40.75M 2015-11-02T23:03:55.236Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.476 34.604 1499.8822 23:03:40.95M 2015-11-02T23:03:55.436Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.476 34.604 1499.8823 23:03:41.17M 2015-11-02T23:03:55.641Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.476 34.604 1499.8823 23:03:41.37M 2015-11-02T23:03:55.841Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.476 34.604 1499.8833 23:03:41.57M 2015-11-02T23:03:56.066Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.476 34.604 1499.8834 23:03:41.77M 2015-11-02T23:03:56.251Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.604 1499.8826 23:03:42.00M 2015-11-02T23:03:56.451Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.477 34.604 1499.8827 23:03:42.19M 2015-11-02T23:03:56.656Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.477 34.605 1499.8832 23:03:42.38M 2015-11-02T23:03:56.856Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.605 1499.8826 23:03:42.59M 2015-11-02T23:03:57.061Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.605 1499.8824 23:03:42.78M 2015-11-02T23:03:57.266Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8838 23:03:43.00M 2015-11-02T23:03:57.466Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.606 1499.8843 23:03:43.20M 2015-11-02T23:03:57.671Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.606 1499.8846 23:03:43.40M 2015-11-02T23:03:57.871Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8848 23:03:43.60M 2015-11-02T23:03:58.076Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.608 1499.8837 23:03:43.79M 2015-11-02T23:03:58.276Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.479 34.608 1499.8824 23:03:44.02M 2015-11-02T23:03:58.485Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.608 1499.8810 23:03:44.21M 2015-11-02T23:03:58.686Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8799 23:03:44.41M 2015-11-02T23:03:58.891Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8796 23:03:44.61M 2015-11-02T23:03:59.091Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8802 23:03:44.81M 2015-11-02T23:03:59.296Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.609 1499.8800 23:03:45.03M 2015-11-02T23:03:59.496Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.480 34.611 1499.8740 23:03:45.23M 2015-11-02T23:03:59.701Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.479 34.610 1499.8743 23:03:45.43M 2015-11-02T23:03:59.906Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.480 34.611 1499.8746 23:03:45.63M 2015-11-02T23:04:00.106Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.480 34.611 1499.8748 23:03:45.83M 2015-11-02T23:04:00.311Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.479 34.610 1499.8748 23:03:46.05M 2015-11-02T23:04:00.531Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.479 34.609 1499.8746 23:03:46.25M 2015-11-02T23:04:00.711Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.479 34.609 1499.8752 23:03:46.46M 2015-11-02T23:04:00.916Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.480 34.610 1499.8761 23:03:46.64M 2015-11-02T23:04:01.121Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.480 34.610 1499.8770 23:03:46.84M 2015-11-02T23:04:01.326Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.480 34.609 1499.8770 23:03:47.06M 2015-11-02T23:04:01.527Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.480 34.609 1499.8783 23:03:47.26M 2015-11-02T23:04:01.731Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8801 23:03:47.46M 2015-11-02T23:04:01.936Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.609 1499.8818 23:03:47.66M 2015-11-02T23:04:02.136Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8828 23:03:47.86M 2015-11-02T23:04:02.341Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.608 1499.8839 23:03:48.08M 2015-11-02T23:04:02.541Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8842 23:03:48.28M 2015-11-02T23:04:02.746Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8846 23:03:48.47M 2015-11-02T23:04:02.946Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.477 34.604 1499.8833 23:03:48.67M 2015-11-02T23:04:03.152Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.477 34.604 1499.8828 23:03:48.87M 2015-11-02T23:04:03.357Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.477 34.604 1499.8829 23:03:49.09M 2015-11-02T23:04:03.557Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8838 23:03:49.29M 2015-11-02T23:04:03.761Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.476 34.603 1499.8832 23:03:49.49M 2015-11-02T23:04:03.967Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.475 34.602 1499.8824 23:03:49.69M 2015-11-02T23:04:04.166Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.475 34.601 1499.8822 23:03:49.89M 2015-11-02T23:04:04.375Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8817 23:03:50.11M 2015-11-02T23:04:04.576Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8811 23:03:50.30M 2015-11-02T23:04:04.776Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.474 34.601 1499.8809 23:03:50.51M 2015-11-02T23:04:04.997Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8873 23:03:50.71M 2015-11-02T23:04:05.187Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.481 34.608 1499.8876 23:03:50.92M 2015-11-02T23:04:05.386Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.475 34.602 1499.8809 23:03:51.12M 2015-11-02T23:04:05.592Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.473 34.601 1499.8788 23:03:51.32M 2015-11-02T23:04:05.809Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.474 34.602 1499.8787 23:03:51.52M 2015-11-02T23:04:05.991Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.475 34.603 1499.8793 23:03:51.72M 2015-11-02T23:04:06.197Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.475 34.603 1499.8794 23:03:51.91M 2015-11-02T23:04:06.401Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.476 34.604 1499.8800 23:03:52.14M 2015-11-02T23:04:06.607Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.477 34.605 1499.8812 23:03:52.33M 2015-11-02T23:04:06.806Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8809 23:03:52.53M 2015-11-02T23:04:07.006Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.606 1499.8809 23:03:52.73M 2015-11-02T23:04:07.211Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8813 23:03:52.93M 2015-11-02T23:04:07.417Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.607 1499.8822 23:03:53.15M 2015-11-02T23:04:07.617Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8812 23:03:53.35M 2015-11-02T23:04:07.822Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.468 34.597 1499.8698 23:03:53.55M 2015-11-02T23:04:08.022Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.467 34.596 1499.8677 23:03:53.75M 2015-11-02T23:04:08.232Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.466 34.595 1499.8662 23:03:53.94M 2015-11-02T23:04:08.432Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.469 34.598 1499.8685 23:03:54.17M 2015-11-02T23:04:08.632Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.470 34.599 1499.8695 23:03:54.36M 2015-11-02T23:04:08.832Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.471 34.600 1499.8701 23:03:54.56M 2015-11-02T23:04:09.042Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.471 34.600 1499.8711 23:03:54.76M 2015-11-02T23:04:09.242Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.608 1499.8816 23:03:54.96M 2015-11-02T23:04:09.462Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.476 34.605 1499.8771 23:03:55.18M 2015-11-02T23:04:09.648Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.475 34.605 1499.8749 23:03:55.40M 2015-11-02T23:04:09.852Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.476 34.605 1499.8744 23:03:55.58M 2015-11-02T23:04:10.057Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.603 1499.8822 23:03:55.78M 2015-11-02T23:04:10.257Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.477 34.604 1499.8842 23:03:56.00M 2015-11-02T23:04:10.462Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.478 34.604 1499.8849 23:03:56.19M 2015-11-02T23:04:10.667Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.478 34.605 1499.8859 23:03:56.39M 2015-11-02T23:04:10.867Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.479 34.606 1499.8871 23:03:56.59M 2015-11-02T23:04:11.072Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.480 34.606 1499.8879 23:03:56.79M 2015-11-02T23:04:11.272Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.474 34.601 1499.8810 23:03:57.01M 2015-11-02T23:04:11.477Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.474 34.600 1499.8807 23:03:57.21M 2015-11-02T23:04:11.682Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.474 34.600 1499.8794 23:03:57.41M 2015-11-02T23:04:11.882Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.474 34.600 1499.8788 23:03:57.61M 2015-11-02T23:04:12.087Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.474 34.601 1499.8781 23:03:57.81M 2015-11-02T23:04:12.287Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.473 34.601 1499.8773 23:03:58.03M 2015-11-02T23:04:12.492Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.473 34.601 1499.8768 23:03:58.22M 2015-11-02T23:04:12.692Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.473 34.601 1499.8763 23:03:58.42M 2015-11-02T23:04:12.897Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.602 1499.8761 23:03:58.62M 2015-11-02T23:04:13.097Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.474 34.603 1499.8766 23:03:58.82M 2015-11-02T23:04:13.307Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.604 1499.8771 23:03:59.04M 2015-11-02T23:04:13.507Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.474 34.603 1499.8749 23:03:59.24M 2015-11-02T23:04:13.712Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.474 34.603 1499.8743 23:03:59.44M 2015-11-02T23:04:13.932Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.477 34.605 1499.8784 23:03:59.64M 2015-11-02T23:04:14.117Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.477 34.606 1499.8793 23:03:59.85M 2015-11-02T23:04:14.322Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.606 1499.8800 23:04:00.06M 2015-11-02T23:04:14.522Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.483 34.611 1499.8867 23:04:00.26M 2015-11-02T23:04:14.727Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8818 23:04:00.45M 2015-11-02T23:04:14.927Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8817 23:04:00.65M 2015-11-02T23:04:15.132Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.606 1499.8828 23:04:00.85M 2015-11-02T23:04:15.337Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.606 1499.8832 23:04:01.07M 2015-11-02T23:04:15.537Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8840 23:04:01.27M 2015-11-02T23:04:15.742Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.607 1499.8846 23:04:01.47M 2015-11-02T23:04:15.942Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8843 23:04:01.67M 2015-11-02T23:04:16.142Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8843 23:04:01.87M 2015-11-02T23:04:16.352Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8850 23:04:02.08M 2015-11-02T23:04:16.552Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.610 1499.8894 23:04:02.29M 2015-11-02T23:04:16.752Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.483 34.610 1499.8893 23:04:02.48M 2015-11-02T23:04:16.957Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.611 1499.8898 23:04:02.68M 2015-11-02T23:04:17.157Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.478 34.606 1499.8834 23:04:02.88M 2015-11-02T23:04:17.362Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.477 34.605 1499.8826 23:04:03.10M 2015-11-02T23:04:17.568Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.476 34.604 1499.8801 23:04:03.30M 2015-11-02T23:04:17.772Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.476 34.604 1499.8794 23:04:03.50M 2015-11-02T23:04:17.972Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.476 34.604 1499.8802 23:04:03.70M 2015-11-02T23:04:18.172Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8813 23:04:03.90M 2015-11-02T23:04:18.397Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.605 1499.8823 23:04:04.11M 2015-11-02T23:04:18.577Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.605 1499.8823 23:04:04.33M 2015-11-02T23:04:18.782Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8826 23:04:04.51M 2015-11-02T23:04:18.987Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.606 1499.8831 23:04:04.71M 2015-11-02T23:04:19.192Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.607 1499.8849 23:04:04.91M 2015-11-02T23:04:19.397Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8844 23:04:05.13M 2015-11-02T23:04:19.592Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8822 23:04:05.33M 2015-11-02T23:04:19.797Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.606 1499.8804 23:04:05.53M 2015-11-02T23:04:20.002Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.477 34.606 1499.8807 23:04:05.73M 2015-11-02T23:04:20.207Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.477 34.605 1499.8810 23:04:05.92M 2015-11-02T23:04:20.408Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8817 23:04:06.15M 2015-11-02T23:04:20.612Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8822 23:04:06.34M 2015-11-02T23:04:20.812Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.604 1499.8823 23:04:06.54M 2015-11-02T23:04:21.017Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.605 1499.8827 23:04:06.74M 2015-11-02T23:04:21.217Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8834 23:04:06.94M 2015-11-02T23:04:21.427Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8839 23:04:07.16M 2015-11-02T23:04:21.627Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8832 23:04:07.36M 2015-11-02T23:04:21.832Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.606 1499.8843 23:04:07.56M 2015-11-02T23:04:22.032Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.606 1499.8845 23:04:07.76M 2015-11-02T23:04:22.237Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.606 1499.8843 23:04:07.96M 2015-11-02T23:04:22.437Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8845 23:04:08.17M 2015-11-02T23:04:22.642Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8832 23:04:08.37M 2015-11-02T23:04:22.862Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.477 34.604 1499.8833 23:04:08.57M 2015-11-02T23:04:23.048Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.476 34.602 1499.8822 23:04:08.79M 2015-11-02T23:04:23.252Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.476 34.603 1499.8812 23:04:08.97M 2015-11-02T23:04:23.457Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.476 34.602 1499.8813 23:04:09.19M 2015-11-02T23:04:23.657Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.475 34.602 1499.8818 23:04:09.39M 2015-11-02T23:04:23.862Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.475 34.602 1499.8815 23:04:09.59M 2015-11-02T23:04:24.062Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.475 34.602 1499.8799 23:04:09.79M 2015-11-02T23:04:24.267Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.602 1499.8811 23:04:10.01M 2015-11-02T23:04:24.467Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.602 1499.8811 23:04:10.20M 2015-11-02T23:04:24.672Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.602 1499.8813 23:04:10.40M 2015-11-02T23:04:24.877Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.602 1499.8810 23:04:10.60M 2015-11-02T23:04:25.077Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.602 1499.8807 23:04:10.80M 2015-11-02T23:04:25.282Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.474 34.601 1499.8805 23:04:11.02M 2015-11-02T23:04:25.487Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8854 23:04:11.22M 2015-11-02T23:04:25.687Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.476 34.602 1499.8812 23:04:11.42M 2015-11-02T23:04:25.892Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.474 34.601 1499.8796 23:04:11.62M 2015-11-02T23:04:26.092Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.472 34.599 1499.8763 23:04:11.82M 2015-11-02T23:04:26.292Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.472 34.599 1499.8772 23:04:12.03M 2015-11-02T23:04:26.502Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.472 34.599 1499.8762 23:04:12.23M 2015-11-02T23:04:26.702Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.472 34.600 1499.8755 23:04:12.43M 2015-11-02T23:04:26.907Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.473 34.601 1499.8756 23:04:12.63M 2015-11-02T23:04:27.112Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.473 34.602 1499.8765 23:04:12.83M 2015-11-02T23:04:27.327Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.474 34.603 1499.8762 23:04:13.05M 2015-11-02T23:04:27.517Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.476 34.605 1499.8771 23:04:13.27M 2015-11-02T23:04:27.717Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8773 23:04:13.45M 2015-11-02T23:04:27.922Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8782 23:04:13.64M 2015-11-02T23:04:28.123Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.478 34.606 1499.8789 23:04:13.85M 2015-11-02T23:04:28.328Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8800 23:04:14.06M 2015-11-02T23:04:28.533Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8806 23:04:14.26M 2015-11-02T23:04:28.733Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.606 1499.8828 23:04:14.47M 2015-11-02T23:04:28.937Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8835 23:04:14.66M 2015-11-02T23:04:29.137Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.607 1499.8837 23:04:14.86M 2015-11-02T23:04:29.343Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.479 34.607 1499.8823 23:04:15.08M 2015-11-02T23:04:29.547Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8823 23:04:15.28M 2015-11-02T23:04:29.753Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.480 34.608 1499.8829 23:04:15.48M 2015-11-02T23:04:29.953Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.608 1499.8822 23:04:15.68M 2015-11-02T23:04:30.153Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.607 1499.8827 23:04:15.87M 2015-11-02T23:04:30.358Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8835 23:04:16.09M 2015-11-02T23:04:30.563Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.607 1499.8839 23:04:16.29M 2015-11-02T23:04:30.763Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.606 1499.8840 23:04:16.49M 2015-11-02T23:04:30.968Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.479 34.606 1499.8839 23:04:16.69M 2015-11-02T23:04:31.173Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8824 23:04:16.89M 2015-11-02T23:04:31.387Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8817 23:04:17.11M 2015-11-02T23:04:31.573Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8802 23:04:17.31M 2015-11-02T23:04:31.798Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.476 34.605 1499.8784 23:04:17.50M 2015-11-02T23:04:31.991Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.476 34.605 1499.8778 23:04:17.72M 2015-11-02T23:04:32.209Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.476 34.605 1499.8771 23:04:17.90M 2015-11-02T23:04:32.388Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.476 34.605 1499.8785 23:04:18.13M 2015-11-02T23:04:32.593Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.477 34.606 1499.8802 23:04:18.32M 2015-11-02T23:04:32.793Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.474 34.603 1499.8774 23:04:18.52M 2015-11-02T23:04:32.998Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.474 34.603 1499.8777 23:04:18.72M 2015-11-02T23:04:33.198Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.475 34.603 1499.8787 23:04:18.92M 2015-11-02T23:04:33.403Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.475 34.603 1499.8789 23:04:19.14M 2015-11-02T23:04:33.609Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.475 34.603 1499.8792 23:04:19.34M 2015-11-02T23:04:33.808Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.484 34.611 1499.8896 23:04:19.54M 2015-11-02T23:04:34.013Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.485 34.613 1499.8907 23:04:19.74M 2015-11-02T23:04:34.213Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.612 1499.8887 23:04:19.94M 2015-11-02T23:04:34.418Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.482 34.610 1499.8867 23:04:20.15M 2015-11-02T23:04:34.623Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8857 23:04:20.35M 2015-11-02T23:04:34.828Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8851 23:04:20.55M 2015-11-02T23:04:35.028Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.607 1499.8862 23:04:20.75M 2015-11-02T23:04:35.233Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8864 23:04:20.95M 2015-11-02T23:04:35.433Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.476 34.606 1499.8751 23:04:21.17M 2015-11-02T23:04:35.645Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.476 34.606 1499.8768 23:04:21.37M 2015-11-02T23:04:35.838Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.477 34.606 1499.8789 23:04:21.57M 2015-11-02T23:04:36.043Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.606 1499.8807 23:04:21.77M 2015-11-02T23:04:36.263Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8828 23:04:21.97M 2015-11-02T23:04:36.448Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8842 23:04:22.20M 2015-11-02T23:04:36.648Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.605 1499.8845 23:04:22.38M 2015-11-02T23:04:36.853Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.604 1499.8851 23:04:22.58M 2015-11-02T23:04:37.058Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.478 34.604 1499.8862 23:04:22.78M 2015-11-02T23:04:37.263Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.479 34.605 1499.8864 23:04:23.00M 2015-11-02T23:04:37.463Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.606 1499.8875 23:04:23.20M 2015-11-02T23:04:37.668Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8871 23:04:23.40M 2015-11-02T23:04:37.873Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.606 1499.8866 23:04:23.60M 2015-11-02T23:04:38.073Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8865 23:04:23.80M 2015-11-02T23:04:38.278Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8857 23:04:24.01M 2015-11-02T23:04:38.478Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8856 23:04:24.22M 2015-11-02T23:04:38.683Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8849 23:04:24.41M 2015-11-02T23:04:38.888Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.607 1499.8832 23:04:24.61M 2015-11-02T23:04:39.088Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8821 23:04:24.81M 2015-11-02T23:04:39.293Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.485 34.612 1499.8876 23:04:25.03M 2015-11-02T23:04:39.493Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.485 34.613 1499.8882 23:04:25.23M 2015-11-02T23:04:39.698Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.485 34.613 1499.8878 23:04:25.43M 2015-11-02T23:04:39.898Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.485 34.613 1499.8879 23:04:25.63M 2015-11-02T23:04:40.103Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.485 34.612 1499.8882 23:04:25.83M 2015-11-02T23:04:40.308Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.485 34.613 1499.8879 23:04:26.05M 2015-11-02T23:04:40.508Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.485 34.612 1499.8877 23:04:26.24M 2015-11-02T23:04:40.757Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.484 34.612 1499.8871 23:04:26.44M 2015-11-02T23:04:40.918Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.483 34.611 1499.8860 23:04:26.66M 2015-11-02T23:04:41.118Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.482 34.610 1499.8842 23:04:26.84M 2015-11-02T23:04:41.318Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8838 23:04:27.06M 2015-11-02T23:04:41.523Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.480 34.608 1499.8828 23:04:27.26M 2015-11-02T23:04:41.728Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.479 34.607 1499.8813 23:04:27.46M 2015-11-02T23:04:41.928Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.478 34.606 1499.8805 23:04:27.65M 2015-11-02T23:04:42.133Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8793 23:04:27.85M 2015-11-02T23:04:42.338Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.476 34.604 1499.8779 23:04:28.08M 2015-11-02T23:04:42.538Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.475 34.603 1499.8773 23:04:28.27M 2015-11-02T23:04:42.743Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.475 34.603 1499.8766 23:04:28.47M 2015-11-02T23:04:42.948Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.475 34.603 1499.8768 23:04:28.67M 2015-11-02T23:04:43.153Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.475 34.603 1499.8772 23:04:28.87M 2015-11-02T23:04:43.353Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.475 34.603 1499.8776 23:04:29.09M 2015-11-02T23:04:43.553Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.475 34.603 1499.8782 23:04:29.29M 2015-11-02T23:04:43.758Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.476 34.603 1499.8792 23:04:29.49M 2015-11-02T23:04:43.958Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.475 34.603 1499.8790 23:04:29.69M 2015-11-02T23:04:44.163Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8794 23:04:29.88M 2015-11-02T23:04:44.368Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8784 23:04:30.10M 2015-11-02T23:04:44.568Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.476 34.604 1499.8782 23:04:30.30M 2015-11-02T23:04:44.773Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.475 34.604 1499.8774 23:04:30.50M 2015-11-02T23:04:44.978Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.475 34.604 1499.8777 23:04:30.70M 2015-11-02T23:04:45.193Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.475 34.604 1499.8774 23:04:30.90M 2015-11-02T23:04:45.383Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.475 34.604 1499.8773 23:04:31.14M 2015-11-02T23:04:45.583Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.475 34.604 1499.8772 23:04:31.32M 2015-11-02T23:04:45.788Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.476 34.605 1499.8774 23:04:31.51M 2015-11-02T23:04:45.993Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.476 34.604 1499.8781 23:04:31.72M 2015-11-02T23:04:46.193Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.476 34.604 1499.8784 23:04:31.91M 2015-11-02T23:04:46.398Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.476 34.604 1499.8784 23:04:32.14M 2015-11-02T23:04:46.598Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.476 34.605 1499.8779 23:04:32.33M 2015-11-02T23:04:46.803Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.476 34.605 1499.8787 23:04:32.53M 2015-11-02T23:04:47.003Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.605 1499.8801 23:04:32.73M 2015-11-02T23:04:47.208Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8822 23:04:32.93M 2015-11-02T23:04:47.413Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8868 23:04:33.15M 2015-11-02T23:04:47.613Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8876 23:04:33.35M 2015-11-02T23:04:47.818Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.479 34.605 1499.8875 23:04:33.55M 2015-11-02T23:04:48.023Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.479 34.605 1499.8872 23:04:33.75M 2015-11-02T23:04:48.223Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.479 34.605 1499.8872 23:04:33.95M 2015-11-02T23:04:48.428Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.605 1499.8864 23:04:34.16M 2015-11-02T23:04:48.645Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8860 23:04:34.36M 2015-11-02T23:04:48.838Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8855 23:04:34.56M 2015-11-02T23:04:49.038Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.608 1499.8865 23:04:34.76M 2015-11-02T23:04:49.238Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8864 23:04:34.96M 2015-11-02T23:04:49.443Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.482 34.609 1499.8859 23:04:35.18M 2015-11-02T23:04:49.663Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8849 23:04:35.38M 2015-11-02T23:04:49.848Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.481 34.609 1499.8834 23:04:35.59M 2015-11-02T23:04:50.053Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.609 1499.8821 23:04:35.78M 2015-11-02T23:04:50.253Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8815 23:04:35.97M 2015-11-02T23:04:50.458Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.607 1499.8802 23:04:36.19M 2015-11-02T23:04:50.663Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.478 34.605 1499.8848 23:04:36.39M 2015-11-02T23:04:50.863Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.478 34.605 1499.8853 23:04:36.59M 2015-11-02T23:04:51.068Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.478 34.604 1499.8856 23:04:36.79M 2015-11-02T23:04:51.268Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.478 34.604 1499.8865 23:04:37.01M 2015-11-02T23:04:51.473Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.478 34.604 1499.8866 23:04:37.21M 2015-11-02T23:04:51.678Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.478 34.604 1499.8857 23:04:37.41M 2015-11-02T23:04:51.878Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.477 34.603 1499.8851 23:04:37.61M 2015-11-02T23:04:52.083Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.476 34.602 1499.8843 23:04:37.80M 2015-11-02T23:04:52.288Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.475 34.602 1499.8827 23:04:38.02M 2015-11-02T23:04:52.488Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.475 34.602 1499.8822 23:04:38.22M 2015-11-02T23:04:52.694Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.476 34.603 1499.8826 23:04:38.42M 2015-11-02T23:04:52.894Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.603 1499.8829 23:04:38.62M 2015-11-02T23:04:53.099Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.477 34.603 1499.8818 23:04:38.82M 2015-11-02T23:04:53.299Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.477 34.604 1499.8815 23:04:39.04M 2015-11-02T23:04:53.504Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.477 34.605 1499.8813 23:04:39.24M 2015-11-02T23:04:53.704Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.477 34.605 1499.8809 23:04:39.44M 2015-11-02T23:04:53.909Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.478 34.605 1499.8802 23:04:39.64M 2015-11-02T23:04:54.129Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.478 34.606 1499.8802 23:04:39.84M 2015-11-02T23:04:54.314Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.477 34.606 1499.8794 23:04:40.07M 2015-11-02T23:04:54.519Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.606 1499.8792 23:04:40.25M 2015-11-02T23:04:54.724Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.607 1499.8793 23:04:40.45M 2015-11-02T23:04:54.924Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8802 23:04:40.65M 2015-11-02T23:04:55.129Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8804 23:04:40.85M 2015-11-02T23:04:55.329Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8810 23:04:41.07M 2015-11-02T23:04:55.534Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8806 23:04:41.27M 2015-11-02T23:04:55.739Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.608 1499.8793 23:04:41.47M 2015-11-02T23:04:55.939Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.608 1499.8798 23:04:41.67M 2015-11-02T23:04:56.144Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.479 34.608 1499.8805 23:04:41.87M 2015-11-02T23:04:56.357Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.608 1499.8812 23:04:42.08M 2015-11-02T23:04:56.549Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.608 1499.8821 23:04:42.28M 2015-11-02T23:04:56.754Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.480 34.608 1499.8817 23:04:42.48M 2015-11-02T23:04:56.969Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.480 34.608 1499.8820 23:04:42.68M 2015-11-02T23:04:57.159Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.608 1499.8823 23:04:42.88M 2015-11-02T23:04:57.364Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8815 23:04:43.10M 2015-11-02T23:04:57.564Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.479 34.608 1499.8820 23:04:43.30M 2015-11-02T23:04:57.764Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.479 34.607 1499.8824 23:04:43.49M 2015-11-02T23:04:57.974Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8818 23:04:43.70M 2015-11-02T23:04:58.174Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.611 1499.8876 23:04:43.90M 2015-11-02T23:04:58.379Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.611 1499.8873 23:04:44.11M 2015-11-02T23:04:58.594Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.483 34.611 1499.8868 23:04:44.31M 2015-11-02T23:04:58.784Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.483 34.611 1499.8871 23:04:44.53M 2015-11-02T23:04:58.989Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.484 34.612 1499.8875 23:04:44.71M 2015-11-02T23:04:59.189Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.484 34.612 1499.8875 23:04:44.91M 2015-11-02T23:04:59.394Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.483 34.612 1499.8861 23:04:45.13M 2015-11-02T23:04:59.594Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.483 34.612 1499.8861 23:04:45.33M 2015-11-02T23:04:59.799Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.483 34.611 1499.8854 23:04:45.53M 2015-11-02T23:04:59.999Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.482 34.611 1499.8850 23:04:45.73M 2015-11-02T23:05:00.204Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8845 23:04:45.92M 2015-11-02T23:05:00.404Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.609 1499.8842 23:04:46.14M 2015-11-02T23:05:00.609Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8843 23:04:46.34M 2015-11-02T23:05:00.816Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.607 1499.8835 23:04:46.54M 2015-11-02T23:05:01.019Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8832 23:04:46.74M 2015-11-02T23:05:01.219Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.477 34.605 1499.8805 23:04:46.94M 2015-11-02T23:05:01.424Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.476 34.605 1499.8784 23:04:47.16M 2015-11-02T23:05:01.629Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.475 34.604 1499.8773 23:04:47.36M 2015-11-02T23:05:01.829Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.477 34.606 1499.8798 23:04:47.56M 2015-11-02T23:05:02.029Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.478 34.606 1499.8802 23:04:47.75M 2015-11-02T23:05:02.234Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8806 23:04:47.95M 2015-11-02T23:05:02.439Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8810 23:04:48.17M 2015-11-02T23:05:02.639Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.607 1499.8809 23:04:48.37M 2015-11-02T23:05:02.844Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8820 23:04:48.57M 2015-11-02T23:05:03.064Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.608 1499.8827 23:04:48.77M 2015-11-02T23:05:03.257Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.486 34.615 1499.8892 23:04:49.01M 2015-11-02T23:05:03.449Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.485 34.613 1499.8875 23:04:49.19M 2015-11-02T23:05:03.654Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.484 34.613 1499.8867 23:04:49.39M 2015-11-02T23:05:03.861Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.475 34.604 1499.8751 23:04:49.59M 2015-11-02T23:05:04.059Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.474 34.603 1499.8746 23:04:49.79M 2015-11-02T23:05:04.264Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.476 34.605 1499.8767 23:04:50.00M 2015-11-02T23:05:04.469Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8781 23:04:50.20M 2015-11-02T23:05:04.669Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.478 34.607 1499.8793 23:04:50.40M 2015-11-02T23:05:04.875Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.479 34.608 1499.8799 23:04:50.60M 2015-11-02T23:05:05.074Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.481 34.609 1499.8822 23:04:50.80M 2015-11-02T23:05:05.279Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.482 34.610 1499.8839 23:04:51.02M 2015-11-02T23:05:05.484Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.483 34.611 1499.8855 23:04:51.22M 2015-11-02T23:05:05.684Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.484 34.612 1499.8865 23:04:51.42M 2015-11-02T23:05:05.889Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.484 34.612 1499.8865 23:04:51.62M 2015-11-02T23:05:06.089Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.609 1499.8823 23:04:51.81M 2015-11-02T23:05:06.294Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8821 23:04:52.03M 2015-11-02T23:05:06.499Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.479 34.608 1499.8812 23:04:52.23M 2015-11-02T23:05:06.699Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.479 34.607 1499.8801 23:04:52.43M 2015-11-02T23:05:06.904Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.606 1499.8790 23:04:52.63M 2015-11-02T23:05:07.109Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.483 34.611 1499.8848 23:04:52.83M 2015-11-02T23:05:07.309Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.612 1499.8860 23:04:53.05M 2015-11-02T23:05:07.539Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.492 34.620 1499.8950 23:04:53.25M 2015-11-02T23:05:07.714Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.492 34.620 1499.8956 23:04:53.47M 2015-11-02T23:05:07.919Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.492 34.620 1499.8967 23:04:53.64M 2015-11-02T23:05:08.124Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.493 34.620 1499.8973 23:04:53.84M 2015-11-02T23:05:08.324Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.502 34.629 1499.9070 23:04:54.07M 2015-11-02T23:05:08.524Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.503 34.630 1499.9081 23:04:54.26M 2015-11-02T23:05:08.734Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.506 34.633 1499.9111 23:04:54.46M 2015-11-02T23:05:08.934Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.505 34.632 1499.9114 23:04:54.66M 2015-11-02T23:05:09.139Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.505 34.632 1499.9113 23:04:54.86M 2015-11-02T23:05:09.339Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.497 34.625 1499.9017 23:04:55.08M 2015-11-02T23:05:09.544Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.497 34.624 1499.9011 23:04:55.28M 2015-11-02T23:05:09.749Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.496 34.623 1499.9014 23:04:55.48M 2015-11-02T23:05:09.949Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.500 34.627 1499.9066 23:04:55.68M 2015-11-02T23:05:10.153Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.500 34.627 1499.9071 23:04:55.88M 2015-11-02T23:05:10.354Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.500 34.627 1499.9067 23:04:56.09M 2015-11-02T23:05:10.559Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.500 34.627 1499.9065 23:04:56.29M 2015-11-02T23:05:10.759Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.500 34.627 1499.9063 23:04:56.49M 2015-11-02T23:05:10.964Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.500 34.627 1499.9054 23:04:56.69M 2015-11-02T23:05:11.169Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.499 34.627 1499.9044 23:04:56.89M 2015-11-02T23:05:11.369Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.499 34.627 1499.9039 23:04:57.11M 2015-11-02T23:05:11.574Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.499 34.626 1499.9033 23:04:57.31M 2015-11-02T23:05:11.779Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.499 34.626 1499.9042 23:04:57.51M 2015-11-02T23:05:11.999Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.499 34.626 1499.9037 23:04:57.71M 2015-11-02T23:05:12.187Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.499 34.627 1499.9050 23:04:57.92M 2015-11-02T23:05:12.385Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.500 34.627 1499.9067 23:04:58.12M 2015-11-02T23:05:12.589Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.501 34.628 1499.9077 23:04:58.32M 2015-11-02T23:05:12.789Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.502 34.629 1499.9086 23:04:58.52M 2015-11-02T23:05:12.994Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.502 34.629 1499.9092 23:04:58.72M 2015-11-02T23:05:13.194Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.498 34.625 1499.9047 23:04:58.92M 2015-11-02T23:05:13.409Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.498 34.625 1499.9048 23:04:59.14M 2015-11-02T23:05:13.605Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.498 34.625 1499.9058 23:04:59.34M 2015-11-02T23:05:13.809Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.499 34.626 1499.9089 23:04:59.54M 2015-11-02T23:05:14.009Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.500 34.627 1499.9078 23:04:59.74M 2015-11-02T23:05:14.214Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.501 34.628 1499.9089 23:04:59.93M 2015-11-02T23:05:14.419Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.502 34.630 1499.9095 23:05:00.15M 2015-11-02T23:05:14.619Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.498 34.625 1499.9052 23:05:00.35M 2015-11-02T23:05:14.819Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.498 34.625 1499.9050 23:05:00.55M 2015-11-02T23:05:15.024Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.498 34.625 1499.9053 23:05:00.75M 2015-11-02T23:05:15.224Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.498 34.625 1499.9048 23:05:00.95M 2015-11-02T23:05:15.429Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.497 34.624 1499.9036 23:05:01.17M 2015-11-02T23:05:15.634Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.497 34.624 1499.9038 23:05:01.37M 2015-11-02T23:05:15.840Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.496 34.623 1499.9033 23:05:01.57M 2015-11-02T23:05:16.040Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.496 34.623 1499.9039 23:05:01.77M 2015-11-02T23:05:16.245Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.497 34.624 1499.9054 23:05:01.96M 2015-11-02T23:05:16.460Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.497 34.624 1499.9055 23:05:02.18M 2015-11-02T23:05:16.645Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.497 34.624 1499.9056 23:05:02.40M 2015-11-02T23:05:16.855Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.497 34.623 1499.9054 23:05:02.58M 2015-11-02T23:05:17.054Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.497 34.623 1499.9058 23:05:02.78M 2015-11-02T23:05:17.260Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.496 34.623 1499.9045 23:05:03.00M 2015-11-02T23:05:17.460Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.494 34.620 1499.9008 23:05:03.20M 2015-11-02T23:05:17.665Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.493 34.620 1499.8993 23:05:03.40M 2015-11-02T23:05:17.870Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.492 34.619 1499.8973 23:05:03.60M 2015-11-02T23:05:18.070Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.492 34.619 1499.8960 23:05:03.79M 2015-11-02T23:05:18.275Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.492 34.619 1499.8961 23:05:04.01M 2015-11-02T23:05:18.475Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.492 34.619 1499.8965 23:05:04.21M 2015-11-02T23:05:18.680Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.493 34.620 1499.8975 23:05:04.41M 2015-11-02T23:05:18.885Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.492 34.619 1499.8971 23:05:04.61M 2015-11-02T23:05:19.080Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.493 34.620 1499.8977 23:05:04.81M 2015-11-02T23:05:19.290Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.494 34.621 1499.8994 23:05:05.03M 2015-11-02T23:05:19.495Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.495 34.622 1499.8998 23:05:05.23M 2015-11-02T23:05:19.690Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.496 34.623 1499.9012 23:05:05.43M 2015-11-02T23:05:19.895Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.497 34.623 1499.9014 23:05:05.62M 2015-11-02T23:05:20.100Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.497 34.624 1499.9017 23:05:05.82M 2015-11-02T23:05:20.305Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.498 34.624 1499.9023 23:05:06.04M 2015-11-02T23:05:20.510Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.498 34.624 1499.9027 23:05:06.24M 2015-11-02T23:05:20.710Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.497 34.624 1499.9025 23:05:06.44M 2015-11-02T23:05:20.930Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.497 34.623 1499.9014 23:05:06.64M 2015-11-02T23:05:21.115Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.495 34.622 1499.8999 23:05:06.86M 2015-11-02T23:05:21.320Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.494 34.621 1499.8973 23:05:07.06M 2015-11-02T23:05:21.520Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.493 34.621 1499.8951 23:05:07.26M 2015-11-02T23:05:21.725Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.493 34.621 1499.8940 23:05:07.46M 2015-11-02T23:05:21.930Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.493 34.621 1499.8939 23:05:07.66M 2015-11-02T23:05:22.130Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.493 34.621 1499.8933 23:05:07.85M 2015-11-02T23:05:22.335Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.492 34.621 1499.8933 23:05:08.07M 2015-11-02T23:05:22.535Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.491 34.620 1499.8925 23:05:08.27M 2015-11-02T23:05:22.740Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.491 34.619 1499.8923 23:05:08.47M 2015-11-02T23:05:22.940Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.491 34.619 1499.8929 23:05:08.67M 2015-11-02T23:05:23.145Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.491 34.619 1499.8936 23:05:08.87M 2015-11-02T23:05:23.345Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.491 34.619 1499.8947 23:05:09.09M 2015-11-02T23:05:23.550Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.491 34.620 1499.8950 23:05:09.28M 2015-11-02T23:05:23.755Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.492 34.621 1499.8965 23:05:09.49M 2015-11-02T23:05:23.955Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.494 34.622 1499.8986 23:05:09.69M 2015-11-02T23:05:24.160Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.495 34.623 1499.9000 23:05:09.88M 2015-11-02T23:05:24.360Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.496 34.624 1499.9025 23:05:10.10M 2015-11-02T23:05:24.565Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.497 34.624 1499.9038 23:05:10.30M 2015-11-02T23:05:24.771Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.497 34.624 1499.9054 23:05:10.50M 2015-11-02T23:05:24.971Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.497 34.624 1499.9055 23:05:10.70M 2015-11-02T23:05:25.175Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.497 34.624 1499.9065 23:05:10.90M 2015-11-02T23:05:25.395Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.497 34.624 1499.9071 23:05:11.12M 2015-11-02T23:05:25.580Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.498 34.624 1499.9076 23:05:11.33M 2015-11-02T23:05:25.785Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.498 34.624 1499.9081 23:05:11.51M 2015-11-02T23:05:25.990Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.499 34.625 1499.9083 23:05:11.71M 2015-11-02T23:05:26.195Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.495 34.622 1499.9041 23:05:11.91M 2015-11-02T23:05:26.395Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.495 34.622 1499.9021 23:05:12.13M 2015-11-02T23:05:26.595Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.495 34.622 1499.9020 23:05:12.33M 2015-11-02T23:05:26.800Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.495 34.622 1499.9016 23:05:12.53M 2015-11-02T23:05:27.005Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.495 34.622 1499.9020 23:05:12.73M 2015-11-02T23:05:27.205Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.494 34.621 1499.9010 23:05:12.93M 2015-11-02T23:05:27.410Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.494 34.621 1499.8993 23:05:13.15M 2015-11-02T23:05:27.610Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.493 34.620 1499.8986 23:05:13.35M 2015-11-02T23:05:27.815Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.493 34.620 1499.8984 23:05:13.54M 2015-11-02T23:05:28.020Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.493 34.620 1499.8982 23:05:13.75M 2015-11-02T23:05:28.225Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.493 34.621 1499.8984 23:05:13.94M 2015-11-02T23:05:28.425Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.494 34.621 1499.8997 23:05:14.16M 2015-11-02T23:05:28.630Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.494 34.622 1499.8993 23:05:14.36M 2015-11-02T23:05:28.830Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.496 34.623 1499.8992 23:05:14.56M 2015-11-02T23:05:29.035Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.497 34.625 1499.9004 23:05:14.76M 2015-11-02T23:05:29.235Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.498 34.626 1499.9012 23:05:14.96M 2015-11-02T23:05:29.440Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.498 34.626 1499.9016 23:05:15.18M 2015-11-02T23:05:29.645Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.498 34.625 1499.9000 23:05:15.38M 2015-11-02T23:05:29.865Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.497 34.624 1499.9000 23:05:15.58M 2015-11-02T23:05:30.050Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.492 34.620 1499.8951 23:05:15.79M 2015-11-02T23:05:30.255Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.500 34.628 1499.9039 23:05:15.97M 2015-11-02T23:05:30.455Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.498 34.625 1499.9009 23:05:16.19M 2015-11-02T23:05:30.655Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.497 34.625 1499.9008 23:05:16.39M 2015-11-02T23:05:30.860Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.496 34.624 1499.8997 23:05:16.59M 2015-11-02T23:05:31.060Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.496 34.623 1499.8989 23:05:16.79M 2015-11-02T23:05:31.270Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.495 34.623 1499.8977 23:05:17.01M 2015-11-02T23:05:31.465Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.494 34.622 1499.8967 23:05:17.21M 2015-11-02T23:05:31.675Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.492 34.620 1499.8958 23:05:17.40M 2015-11-02T23:05:31.875Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.494 34.622 1499.8989 23:05:17.61M 2015-11-02T23:05:32.080Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.495 34.622 1499.9005 23:05:17.80M 2015-11-02T23:05:32.280Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.495 34.622 1499.8998 23:05:18.02M 2015-11-02T23:05:32.485Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.495 34.622 1499.8995 23:05:18.22M 2015-11-02T23:05:32.690Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.495 34.622 1499.8993 23:05:18.42M 2015-11-02T23:05:32.890Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.495 34.622 1499.8998 23:05:18.62M 2015-11-02T23:05:33.095Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.495 34.622 1499.9003 23:05:18.82M 2015-11-02T23:05:33.300Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.496 34.623 1499.9023 23:05:19.04M 2015-11-02T23:05:33.500Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.496 34.623 1499.9020 23:05:19.24M 2015-11-02T23:05:33.705Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.496 34.623 1499.9017 23:05:19.44M 2015-11-02T23:05:33.905Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.497 34.624 1499.9022 23:05:19.64M 2015-11-02T23:05:34.110Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.497 34.624 1499.9015 23:05:19.83M 2015-11-02T23:05:34.325Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.497 34.624 1499.9020 23:05:20.05M 2015-11-02T23:05:34.515Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.497 34.624 1499.9023 23:05:20.26M 2015-11-02T23:05:34.720Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.497 34.624 1499.9021 23:05:20.45M 2015-11-02T23:05:34.920Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.496 34.623 1499.9016 23:05:20.65M 2015-11-02T23:05:35.120Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.495 34.622 1499.9008 23:05:20.85M 2015-11-02T23:05:35.331Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.495 34.622 1499.9019 23:05:21.06M 2015-11-02T23:05:35.531Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.496 34.623 1499.9027 23:05:21.27M 2015-11-02T23:05:35.731Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.497 34.624 1499.9039 23:05:21.47M 2015-11-02T23:05:35.935Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.497 34.624 1499.9037 23:05:21.66M 2015-11-02T23:05:36.140Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.497 34.624 1499.9036 23:05:21.86M 2015-11-02T23:05:36.345Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.497 34.624 1499.9031 23:05:22.08M 2015-11-02T23:05:36.545Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.496 34.623 1499.9025 23:05:22.28M 2015-11-02T23:05:36.750Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.495 34.622 1499.9020 23:05:22.48M 2015-11-02T23:05:36.950Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.495 34.622 1499.9026 23:05:22.68M 2015-11-02T23:05:37.155Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.495 34.622 1499.9037 23:05:22.88M 2015-11-02T23:05:37.355Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.495 34.622 1499.9050 23:05:23.10M 2015-11-02T23:05:37.561Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.496 34.622 1499.9056 23:05:23.29M 2015-11-02T23:05:37.766Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.496 34.622 1499.9056 23:05:23.49M 2015-11-02T23:05:37.971Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.496 34.622 1499.9052 23:05:23.70M 2015-11-02T23:05:38.182Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.498 34.624 1499.9066 23:05:23.90M 2015-11-02T23:05:38.376Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.498 34.625 1499.9063 23:05:24.11M 2015-11-02T23:05:38.576Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.499 34.625 1499.9076 23:05:24.31M 2015-11-02T23:05:38.796Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.495 34.621 1499.9033 23:05:24.51M 2015-11-02T23:05:38.980Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.496 34.622 1499.9044 23:05:24.73M 2015-11-02T23:05:39.186Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.497 34.623 1499.9053 23:05:24.91M 2015-11-02T23:05:39.386Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.498 34.624 1499.9060 23:05:25.13M 2015-11-02T23:05:39.590Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.498 34.624 1499.9065 23:05:25.33M 2015-11-02T23:05:39.796Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.499 34.625 1499.9072 23:05:25.53M 2015-11-02T23:05:39.995Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.498 34.624 1499.9064 23:05:25.73M 2015-11-02T23:05:40.195Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.503 34.629 1499.9116 23:05:25.92M 2015-11-02T23:05:40.405Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.503 34.629 1499.9115 23:05:26.14M 2015-11-02T23:05:40.606Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.502 34.628 1499.9093 23:05:26.34M 2015-11-02T23:05:40.806Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.500 34.626 1499.9073 23:05:26.54M 2015-11-02T23:05:41.011Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.500 34.626 1499.9082 23:05:26.74M 2015-11-02T23:05:41.216Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.500 34.626 1499.9087 23:05:26.93M 2015-11-02T23:05:41.421Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.501 34.627 1499.9083 23:05:27.16M 2015-11-02T23:05:41.621Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.500 34.627 1499.9071 23:05:27.36M 2015-11-02T23:05:41.826Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.500 34.627 1499.9063 23:05:27.56M 2015-11-02T23:05:42.026Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.500 34.627 1499.9061 23:05:27.75M 2015-11-02T23:05:42.231Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.501 34.628 1499.9070 23:05:27.95M 2015-11-02T23:05:42.431Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.501 34.628 1499.9065 23:05:28.17M 2015-11-02T23:05:42.636Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.501 34.628 1499.9060 23:05:28.37M 2015-11-02T23:05:42.841Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.500 34.627 1499.9060 23:05:28.57M 2015-11-02T23:05:43.041Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.500 34.628 1499.9053 23:05:28.77M 2015-11-02T23:05:43.266Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.500 34.627 1499.9039 23:05:28.96M 2015-11-02T23:05:43.451Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.500 34.627 1499.9037 23:05:29.20M 2015-11-02T23:05:43.651Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.499 34.627 1499.9034 23:05:29.39M 2015-11-02T23:05:43.856Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.498 34.626 1499.9021 23:05:29.58M 2015-11-02T23:05:44.056Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.498 34.626 1499.9023 23:05:29.78M 2015-11-02T23:05:44.261Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.498 34.626 1499.9019 23:05:30.00M 2015-11-02T23:05:44.466Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.499 34.626 1499.9023 23:05:30.20M 2015-11-02T23:05:44.666Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.499 34.626 1499.9043 23:05:30.40M 2015-11-02T23:05:44.871Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.499 34.627 1499.9045 23:05:30.60M 2015-11-02T23:05:45.071Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.500 34.627 1499.9052 23:05:30.80M 2015-11-02T23:05:45.276Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.500 34.627 1499.9052 23:05:31.02M 2015-11-02T23:05:45.476Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.500 34.627 1499.9061 23:05:31.22M 2015-11-02T23:05:45.681Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.496 34.623 1499.9011 23:05:31.41M 2015-11-02T23:05:45.886Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.495 34.623 1499.9000 23:05:31.62M 2015-11-02T23:05:46.086Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.495 34.623 1499.9000 23:05:31.81M 2015-11-02T23:05:46.291Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.495 34.623 1499.8992 23:05:32.03M 2015-11-02T23:05:46.491Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.495 34.623 1499.8984 23:05:32.23M 2015-11-02T23:05:46.696Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.495 34.624 1499.8979 23:05:32.43M 2015-11-02T23:05:46.901Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.495 34.623 1499.8972 23:05:32.63M 2015-11-02T23:05:47.106Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.495 34.623 1499.8969 23:05:32.83M 2015-11-02T23:05:47.306Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.495 34.624 1499.8973 23:05:33.05M 2015-11-02T23:05:47.511Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.496 34.625 1499.8972 23:05:33.25M 2015-11-02T23:05:47.731Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.496 34.626 1499.8971 23:05:33.44M 2015-11-02T23:05:47.916Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.497 34.626 1499.8975 23:05:33.66M 2015-11-02T23:05:48.116Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.497 34.627 1499.8978 23:05:33.84M 2015-11-02T23:05:48.321Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.498 34.628 1499.8986 23:05:34.06M 2015-11-02T23:05:48.526Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.499 34.629 1499.8989 23:05:34.26M 2015-11-02T23:05:48.726Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.500 34.629 1499.8992 23:05:34.46M 2015-11-02T23:05:48.931Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.500 34.629 1499.8992 23:05:34.66M 2015-11-02T23:05:49.136Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.499 34.629 1499.8981 23:05:34.86M 2015-11-02T23:05:49.336Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.499 34.629 1499.8986 23:05:35.08M 2015-11-02T23:05:49.541Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.499 34.628 1499.8990 23:05:35.28M 2015-11-02T23:05:49.748Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.499 34.628 1499.8995 23:05:35.47M 2015-11-02T23:05:49.946Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.499 34.628 1499.8995 23:05:35.67M 2015-11-02T23:05:50.153Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.499 34.628 1499.8998 23:05:35.87M 2015-11-02T23:05:50.351Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.499 34.628 1499.9005 23:05:36.09M 2015-11-02T23:05:50.556Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.499 34.628 1499.9014 23:05:36.29M 2015-11-02T23:05:50.761Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.499 34.627 1499.9027 23:05:36.49M 2015-11-02T23:05:50.961Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.500 34.627 1499.9047 23:05:36.69M 2015-11-02T23:05:51.166Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.500 34.628 1499.9059 23:05:36.89M 2015-11-02T23:05:51.366Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.498 34.625 1499.9033 23:05:37.11M 2015-11-02T23:05:51.571Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.498 34.625 1499.9037 23:05:37.30M 2015-11-02T23:05:51.771Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.497 34.624 1499.9037 23:05:37.51M 2015-11-02T23:05:51.971Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.496 34.623 1499.9033 23:05:37.70M 2015-11-02T23:05:52.196Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.496 34.622 1499.9036 23:05:37.90M 2015-11-02T23:05:52.381Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.496 34.622 1499.9049 23:05:38.14M 2015-11-02T23:05:52.581Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.496 34.622 1499.9044 23:05:38.32M 2015-11-02T23:05:52.786Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.496 34.621 1499.9038 23:05:38.52M 2015-11-02T23:05:52.991Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.496 34.622 1499.9042 23:05:38.72M 2015-11-02T23:05:53.191Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.496 34.622 1499.9050 23:05:38.92M 2015-11-02T23:05:53.396Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.497 34.623 1499.9054 23:05:39.14M 2015-11-02T23:05:53.601Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.497 34.623 1499.9052 23:05:39.33M 2015-11-02T23:05:53.801Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.505 34.631 1499.9128 23:05:39.53M 2015-11-02T23:05:54.001Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.504 34.631 1499.9120 23:05:39.73M 2015-11-02T23:05:54.211Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.504 34.631 1499.9117 23:05:39.93M 2015-11-02T23:05:54.411Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.504 34.631 1499.9124 23:05:40.15M 2015-11-02T23:05:54.616Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.504 34.631 1499.9124 23:05:40.35M 2015-11-02T23:05:54.816Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.504 34.630 1499.9119 23:05:40.55M 2015-11-02T23:05:55.021Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.504 34.631 1499.9120 23:05:40.75M 2015-11-02T23:05:55.226Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.504 34.631 1499.9117 23:05:40.95M 2015-11-02T23:05:55.426Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.504 34.630 1499.9104 23:05:41.17M 2015-11-02T23:05:55.631Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.503 34.629 1499.9095 23:05:41.36M 2015-11-02T23:05:55.836Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.502 34.629 1499.9088 23:05:41.57M 2015-11-02T23:05:56.036Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.502 34.629 1499.9077 23:05:41.77M 2015-11-02T23:05:56.236Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.501 34.628 1499.9078 23:05:41.96M 2015-11-02T23:05:56.448Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.501 34.628 1499.9080 23:05:42.18M 2015-11-02T23:05:56.661Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.500 34.627 1499.9080 23:05:42.38M 2015-11-02T23:05:56.851Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.500 34.626 1499.9075 23:05:42.60M 2015-11-02T23:05:57.051Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.500 34.627 1499.9070 23:05:42.78M 2015-11-02T23:05:57.256Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.501 34.627 1499.9081 23:05:43.98M 2015-11-02T23:05:57.456Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.501 34.628 1499.9092 23:05:43.20M 2015-11-02T23:05:57.661Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.501 34.628 1499.9088 23:05:43.39M 2015-11-02T23:05:57.866Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.502 34.628 1499.9092 23:05:43.59M 2015-11-02T23:05:58.066Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.502 34.628 1499.9105 23:05:43.79M 2015-11-02T23:05:58.266Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.502 34.628 1499.9109 23:05:44.01M 2015-11-02T23:05:58.471Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.502 34.628 1499.9115 23:05:44.21M 2015-11-02T23:05:58.676Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.503 34.629 1499.9109 23:05:44.41M 2015-11-02T23:05:58.876Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.502 34.628 1499.9110 23:05:44.61M 2015-11-02T23:05:59.081Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.502 34.627 1499.9109 23:05:44.81M 2015-11-02T23:05:59.281Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.501 34.627 1499.9102 23:05:45.02M 2015-11-02T23:05:59.491Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.501 34.627 1499.9094 23:05:45.22M 2015-11-02T23:05:59.691Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.501 34.627 1499.9093 23:05:45.43M 2015-11-02T23:05:59.896Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.501 34.627 1499.9081 23:05:45.62M 2015-11-02T23:06:00.096Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.500 34.627 1499.9081 23:05:45.82M 2015-11-02T23:06:00.296Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.500 34.626 1499.9069 23:05:46.04M 2015-11-02T23:06:00.501Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.500 34.626 1499.9066 23:05:46.24M 2015-11-02T23:06:00.706Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.500 34.626 1499.9070 23:05:46.44M 2015-11-02T23:06:00.911Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.499 34.626 1499.9061 23:05:46.64M 2015-11-02T23:06:01.132Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.499 34.626 1499.9059 23:05:46.84M 2015-11-02T23:06:01.316Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.499 34.626 1499.9048 23:05:47.07M 2015-11-02T23:06:01.516Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.499 34.627 1499.9039 23:05:47.25M 2015-11-02T23:06:01.722Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.499 34.627 1499.9039 23:05:47.45M 2015-11-02T23:06:01.926Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.500 34.628 1499.9047 23:05:47.65M 2015-11-02T23:06:02.126Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.501 34.629 1499.9065 23:05:47.85M 2015-11-02T23:06:02.332Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.502 34.630 1499.9080 23:05:48.07M 2015-11-02T23:06:02.537Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.503 34.631 1499.9089 23:05:48.27M 2015-11-02T23:06:02.737Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.504 34.631 1499.9092 23:05:48.47M 2015-11-02T23:06:02.942Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.505 34.633 1499.9111 23:05:48.67M 2015-11-02T23:06:03.142Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.506 34.634 1499.9114 23:05:48.87M 2015-11-02T23:06:03.341Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.507 34.635 1499.9116 23:05:49.08M 2015-11-02T23:06:03.547Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.507 34.635 1499.9117 23:05:49.28M 2015-11-02T23:06:03.751Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.507 34.635 1499.9115 23:05:49.48M 2015-11-02T23:06:03.957Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.507 34.635 1499.9120 23:05:49.68M 2015-11-02T23:06:04.158Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.508 34.636 1499.9122 23:05:49.88M 2015-11-02T23:06:04.362Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.508 34.636 1499.9131 23:05:50.10M 2015-11-02T23:06:04.562Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.509 34.636 1499.9143 23:05:50.30M 2015-11-02T23:06:04.767Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.509 34.636 1499.9150 23:05:50.50M 2015-11-02T23:06:04.972Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.508 34.636 1499.9141 23:05:50.70M 2015-11-02T23:06:05.172Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.507 34.635 1499.9128 23:05:50.90M 2015-11-02T23:06:05.377Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.507 34.634 1499.9119 23:05:51.12M 2015-11-02T23:06:05.597Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.506 34.634 1499.9113 23:05:51.32M 2015-11-02T23:06:05.782Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.506 34.633 1499.9116 23:05:51.53M 2015-11-02T23:06:05.982Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.505 34.632 1499.9116 23:05:51.71M 2015-11-02T23:06:06.187Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.504 34.631 1499.9100 23:05:51.91M 2015-11-02T23:06:06.392Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.504 34.631 1499.9109 23:05:52.13M 2015-11-02T23:06:06.597Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.504 34.631 1499.9106 23:05:52.33M 2015-11-02T23:06:06.797Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.504 34.631 1499.9120 23:05:52.53M 2015-11-02T23:06:07.006Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.505 34.631 1499.9127 23:05:52.73M 2015-11-02T23:06:07.202Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.504 34.630 1499.9125 23:05:52.93M 2015-11-02T23:06:07.407Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.504 34.630 1499.9120 23:05:53.15M 2015-11-02T23:06:07.607Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.503 34.629 1499.9114 23:05:53.34M 2015-11-02T23:06:07.812Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.502 34.628 1499.9104 23:05:53.54M 2015-11-02T23:06:08.017Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.502 34.628 1499.9104 23:05:53.74M 2015-11-02T23:06:08.217Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.502 34.628 1499.9094 23:05:53.94M 2015-11-02T23:06:08.422Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.501 34.627 1499.9094 23:05:54.16M 2015-11-02T23:06:08.622Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.500 34.626 1499.9093 23:05:54.36M 2015-11-02T23:06:08.827Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.499 34.625 1499.9082 23:05:54.56M 2015-11-02T23:06:09.032Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.498 34.624 1499.9072 23:05:54.76M 2015-11-02T23:06:09.232Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.498 34.624 1499.9061 23:05:54.96M 2015-11-02T23:06:09.437Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.497 34.623 1499.9047 23:05:55.18M 2015-11-02T23:06:09.642Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.496 34.622 1499.9030 23:05:55.38M 2015-11-02T23:06:09.842Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.494 34.620 1499.9010 23:05:55.57M 2015-11-02T23:06:10.062Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.492 34.619 1499.8989 23:05:55.77M 2015-11-02T23:06:10.252Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.491 34.619 1499.8972 23:05:56.01M 2015-11-02T23:06:10.452Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.491 34.618 1499.8959 23:05:56.19M 2015-11-02T23:06:10.657Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.491 34.618 1499.8953 23:05:56.39M 2015-11-02T23:06:10.862Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.490 34.616 1499.8994 23:05:56.59M 2015-11-02T23:06:11.062Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.490 34.615 1499.8992 23:05:56.79M 2015-11-02T23:06:11.262Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.489 34.614 1499.8986 23:05:57.01M 2015-11-02T23:06:11.467Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.489 34.614 1499.8993 23:05:57.21M 2015-11-02T23:06:11.672Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.488 34.613 1499.8997 23:05:57.40M 2015-11-02T23:06:11.872Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.484 34.609 1499.8955 23:05:57.60M 2015-11-02T23:06:12.077Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.488 34.613 1499.8998 23:05:57.80M 2015-11-02T23:06:12.282Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.489 34.613 1499.9001 23:05:58.02M 2015-11-02T23:06:12.482Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.487 34.612 1499.8973 23:05:58.22M 2015-11-02T23:06:12.687Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.486 34.612 1499.8965 23:05:58.42M 2015-11-02T23:06:12.887Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.486 34.612 1499.8959 23:05:58.62M 2015-11-02T23:06:13.092Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.486 34.612 1499.8948 23:05:58.82M 2015-11-02T23:06:13.297Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.480 34.607 1499.8860 23:05:59.04M 2015-11-02T23:06:13.492Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8862 23:05:59.24M 2015-11-02T23:06:13.697Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8850 23:05:59.43M 2015-11-02T23:06:13.902Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.608 1499.8837 23:05:59.63M 2015-11-02T23:06:14.107Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.607 1499.8823 23:05:59.83M 2015-11-02T23:06:14.312Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.482 34.611 1499.8850 23:06:00.05M 2015-11-02T23:06:14.527Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.483 34.612 1499.8860 23:06:00.25M 2015-11-02T23:06:14.712Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.484 34.613 1499.8870 23:06:00.47M 2015-11-02T23:06:14.917Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.485 34.613 1499.8883 23:06:00.65M 2015-11-02T23:06:15.122Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.485 34.613 1499.8894 23:06:00.85M 2015-11-02T23:06:15.327Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.486 34.613 1499.8904 23:06:01.07M 2015-11-02T23:06:15.554Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.486 34.614 1499.8910 23:06:01.27M 2015-11-02T23:06:15.732Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.476 34.604 1499.8795 23:06:01.46M 2015-11-02T23:06:15.932Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.475 34.602 1499.8794 23:06:01.66M 2015-11-02T23:06:16.132Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.474 34.601 1499.8783 23:06:01.86M 2015-11-02T23:06:16.337Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.473 34.601 1499.8774 23:06:02.08M 2015-11-02T23:06:16.542Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.472 34.600 1499.8770 23:06:02.28M 2015-11-02T23:06:16.747Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.473 34.600 1499.8774 23:06:02.48M 2015-11-02T23:06:16.947Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.473 34.600 1499.8766 23:06:02.68M 2015-11-02T23:06:17.169Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.473 34.601 1499.8772 23:06:02.88M 2015-11-02T23:06:17.352Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.602 1499.8794 23:06:03.10M 2015-11-02T23:06:17.557Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.476 34.604 1499.8807 23:06:03.29M 2015-11-02T23:06:17.762Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.477 34.604 1499.8821 23:06:03.49M 2015-11-02T23:06:17.962Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.604 1499.8809 23:06:03.69M 2015-11-02T23:06:18.162Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.604 1499.8810 23:06:03.89M 2015-11-02T23:06:18.367Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.479 34.606 1499.8843 23:06:04.11M 2015-11-02T23:06:18.572Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.608 1499.8848 23:06:04.31M 2015-11-02T23:06:18.777Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.481 34.608 1499.8853 23:06:04.51M 2015-11-02T23:06:18.997Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.482 34.609 1499.8861 23:06:04.71M 2015-11-02T23:06:19.182Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.483 34.610 1499.8875 23:06:04.92M 2015-11-02T23:06:19.382Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.484 34.610 1499.8888 23:06:05.12M 2015-11-02T23:06:19.587Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.485 34.612 1499.8905 23:06:05.32M 2015-11-02T23:06:19.792Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.485 34.612 1499.8907 23:06:05.52M 2015-11-02T23:06:19.992Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.485 34.612 1499.8901 23:06:05.72M 2015-11-02T23:06:20.197Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.484 34.611 1499.8905 23:06:05.92M 2015-11-02T23:06:20.397Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.483 34.610 1499.8888 23:06:06.14M 2015-11-02T23:06:20.602Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.483 34.609 1499.8879 23:06:06.34M 2015-11-02T23:06:20.808Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.482 34.609 1499.8871 23:06:06.54M 2015-11-02T23:06:21.008Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.481 34.608 1499.8868 23:06:06.74M 2015-11-02T23:06:21.212Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.609 1499.8861 23:06:06.94M 2015-11-02T23:06:21.423Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.481 34.609 1499.8859 23:06:07.15M 2015-11-02T23:06:21.617Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.481 34.608 1499.8868 23:06:07.35M 2015-11-02T23:06:21.823Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.482 34.609 1499.8868 23:06:07.55M 2015-11-02T23:06:22.027Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.482 34.609 1499.8861 23:06:07.75M 2015-11-02T23:06:22.227Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.482 34.609 1499.8865 23:06:07.95M 2015-11-02T23:06:22.427Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.481 34.608 1499.8855 23:06:08.17M 2015-11-02T23:06:22.635Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.607 1499.8843 23:06:08.37M 2015-11-02T23:06:22.837Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.607 1499.8838 23:06:08.57M 2015-11-02T23:06:23.042Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.480 34.607 1499.8839 23:06:08.77M 2015-11-02T23:06:23.242Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.480 34.607 1499.8848 23:06:08.97M 2015-11-02T23:06:23.463Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8848 23:06:09.19M 2015-11-02T23:06:23.649Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.480 34.607 1499.8860 23:06:09.40M 2015-11-02T23:06:23.852Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.481 34.608 1499.8867 23:06:09.58M 2015-11-02T23:06:24.082Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.481 34.607 1499.8862 23:06:09.78M 2015-11-02T23:06:24.257Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.607 1499.8855 23:06:10.00M 2015-11-02T23:06:24.463Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.479 34.607 1499.8851 23:06:10.20M 2015-11-02T23:06:24.663Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.607 1499.8844 23:06:10.40M 2015-11-02T23:06:24.867Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8838 23:06:10.59M 2015-11-02T23:06:25.067Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.606 1499.8842 23:06:10.80M 2015-11-02T23:06:25.272Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.606 1499.8844 23:06:11.02M 2015-11-02T23:06:25.472Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8857 23:06:11.21M 2015-11-02T23:06:25.678Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.605 1499.8839 23:06:11.41M 2015-11-02T23:06:25.883Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8842 23:06:11.61M 2015-11-02T23:06:26.088Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8838 23:06:11.81M 2015-11-02T23:06:26.288Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.603 1499.8828 23:06:12.03M 2015-11-02T23:06:26.488Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8818 23:06:12.23M 2015-11-02T23:06:26.692Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8812 23:06:12.43M 2015-11-02T23:06:26.898Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.476 34.603 1499.8809 23:06:12.62M 2015-11-02T23:06:27.103Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.475 34.603 1499.8806 23:06:12.83M 2015-11-02T23:06:27.303Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.476 34.603 1499.8820 23:06:13.05M 2015-11-02T23:06:27.503Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.477 34.604 1499.8831 23:06:13.24M 2015-11-02T23:06:27.713Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.477 34.604 1499.8832 23:06:13.44M 2015-11-02T23:06:27.928Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8831 23:06:13.64M 2015-11-02T23:06:28.118Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8827 23:06:13.86M 2015-11-02T23:06:28.318Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.477 34.604 1499.8822 23:06:14.06M 2015-11-02T23:06:28.523Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.604 1499.8817 23:06:14.26M 2015-11-02T23:06:28.723Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.604 1499.8812 23:06:14.46M 2015-11-02T23:06:28.928Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.604 1499.8813 23:06:14.66M 2015-11-02T23:06:29.128Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.477 34.604 1499.8800 23:06:14.86M 2015-11-02T23:06:29.334Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.477 34.605 1499.8800 23:06:15.07M 2015-11-02T23:06:29.533Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8806 23:06:15.27M 2015-11-02T23:06:29.738Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.477 34.605 1499.8805 23:06:15.47M 2015-11-02T23:06:29.938Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8831 23:06:15.67M 2015-11-02T23:06:30.143Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8840 23:06:15.87M 2015-11-02T23:06:30.348Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.608 1499.8846 23:06:16.09M 2015-11-02T23:06:30.553Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8849 23:06:16.29M 2015-11-02T23:06:30.753Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.482 34.610 1499.8853 23:06:16.49M 2015-11-02T23:06:30.958Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.483 34.611 1499.8862 23:06:16.69M 2015-11-02T23:06:31.166Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.483 34.611 1499.8873 23:06:16.89M 2015-11-02T23:06:31.363Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.485 34.612 1499.8885 23:06:17.11M 2015-11-02T23:06:31.563Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.485 34.613 1499.8889 23:06:17.30M 2015-11-02T23:06:31.773Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.485 34.613 1499.8901 23:06:17.50M 2015-11-02T23:06:31.973Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.486 34.614 1499.8895 23:06:17.70M 2015-11-02T23:06:32.178Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.486 34.614 1499.8894 23:06:17.90M 2015-11-02T23:06:32.398Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.486 34.613 1499.8893 23:06:18.12M 2015-11-02T23:06:32.583Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.486 34.613 1499.8898 23:06:18.33M 2015-11-02T23:06:32.783Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.485 34.613 1499.8882 23:06:18.52M 2015-11-02T23:06:32.988Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.485 34.613 1499.8868 23:06:18.72M 2015-11-02T23:06:33.188Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.484 34.613 1499.8859 23:06:18.92M 2015-11-02T23:06:33.393Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.485 34.614 1499.8862 23:06:19.13M 2015-11-02T23:06:33.643Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.485 34.614 1499.8865 23:06:19.33M 2015-11-02T23:06:33.798Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.486 34.614 1499.8859 23:06:19.58M 2015-11-02T23:06:34.003Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.485 34.614 1499.8857 23:06:19.73M 2015-11-02T23:06:34.203Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.485 34.613 1499.8859 23:06:19.93M 2015-11-02T23:06:34.408Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.484 34.613 1499.8855 23:06:20.15M 2015-11-02T23:06:34.620Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.484 34.613 1499.8840 23:06:20.35M 2015-11-02T23:06:34.818Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.483 34.612 1499.8829 23:06:20.55M 2015-11-02T23:06:35.018Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.483 34.612 1499.8838 23:06:20.75M 2015-11-02T23:06:35.218Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.483 34.612 1499.8846 23:06:20.95M 2015-11-02T23:06:35.423Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.483 34.612 1499.8849 23:06:21.16M 2015-11-02T23:06:35.628Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.483 34.612 1499.8845 23:06:21.36M 2015-11-02T23:06:35.828Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.612 1499.8853 23:06:21.56M 2015-11-02T23:06:36.033Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.483 34.612 1499.8849 23:06:21.76M 2015-11-02T23:06:36.238Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.483 34.611 1499.8842 23:06:21.96M 2015-11-02T23:06:36.438Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.482 34.611 1499.8840 23:06:22.18M 2015-11-02T23:06:36.643Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.610 1499.8842 23:06:22.38M 2015-11-02T23:06:36.858Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.610 1499.8842 23:06:22.58M 2015-11-02T23:06:37.049Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.610 1499.8843 23:06:22.79M 2015-11-02T23:06:37.253Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8842 23:06:22.97M 2015-11-02T23:06:37.480Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8844 23:06:23.19M 2015-11-02T23:06:37.658Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8844 23:06:23.39M 2015-11-02T23:06:37.863Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8838 23:06:23.59M 2015-11-02T23:06:38.063Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8831 23:06:23.79M 2015-11-02T23:06:38.268Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8824 23:06:24.01M 2015-11-02T23:06:38.468Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8828 23:06:24.21M 2015-11-02T23:06:38.673Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8832 23:06:24.41M 2015-11-02T23:06:38.878Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.607 1499.8821 23:06:24.61M 2015-11-02T23:06:39.078Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8823 23:06:24.81M 2015-11-02T23:06:39.278Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8823 23:06:25.02M 2015-11-02T23:06:39.483Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8824 23:06:25.22M 2015-11-02T23:06:39.688Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8817 23:06:25.42M 2015-11-02T23:06:39.888Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8820 23:06:25.62M 2015-11-02T23:06:40.088Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.478 34.606 1499.8811 23:06:25.82M 2015-11-02T23:06:40.293Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.478 34.606 1499.8817 23:06:26.04M 2015-11-02T23:06:40.503Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.478 34.606 1499.8813 23:06:26.24M 2015-11-02T23:06:40.703Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.479 34.607 1499.8813 23:06:26.44M 2015-11-02T23:06:40.908Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.479 34.608 1499.8809 23:06:26.64M 2015-11-02T23:06:41.108Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.606 1499.8845 23:06:26.84M 2015-11-02T23:06:41.328Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.606 1499.8845 23:06:27.06M 2015-11-02T23:06:41.518Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.607 1499.8845 23:06:27.27M 2015-11-02T23:06:41.718Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8843 23:06:27.45M 2015-11-02T23:06:41.923Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8842 23:06:27.65M 2015-11-02T23:06:42.123Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8856 23:06:27.85M 2015-11-02T23:06:42.353Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.608 1499.8865 23:06:28.07M 2015-11-02T23:06:42.533Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.607 1499.8866 23:06:28.27M 2015-11-02T23:06:42.733Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8844 23:06:28.47M 2015-11-02T23:06:42.933Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8835 23:06:28.67M 2015-11-02T23:06:43.138Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8835 23:06:28.86M 2015-11-02T23:06:43.343Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8828 23:06:29.08M 2015-11-02T23:06:43.543Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8821 23:06:29.28M 2015-11-02T23:06:43.793Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.479 34.607 1499.8813 23:06:29.48M 2015-11-02T23:06:43.953Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.479 34.608 1499.8815 23:06:29.72M 2015-11-02T23:06:44.153Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.608 1499.8806 23:06:29.88M 2015-11-02T23:06:44.358Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.608 1499.8815 23:06:30.10M 2015-11-02T23:06:44.563Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.608 1499.8822 23:06:30.30M 2015-11-02T23:06:44.763Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8838 23:06:30.50M 2015-11-02T23:06:44.968Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8845 23:06:30.70M 2015-11-02T23:06:45.169Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.609 1499.8854 23:06:30.90M 2015-11-02T23:06:45.373Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.482 34.610 1499.8865 23:06:31.11M 2015-11-02T23:06:45.578Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.484 34.611 1499.8882 23:06:31.31M 2015-11-02T23:06:45.798Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.485 34.612 1499.8888 23:06:31.51M 2015-11-02T23:06:45.978Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.486 34.613 1499.8889 23:06:31.73M 2015-11-02T23:06:46.183Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.485 34.613 1499.8889 23:06:31.91M 2015-11-02T23:06:46.388Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.486 34.613 1499.8896 23:06:32.13M 2015-11-02T23:06:46.593Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.486 34.614 1499.8898 23:06:32.33M 2015-11-02T23:06:46.793Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.483 34.610 1499.8867 23:06:32.53M 2015-11-02T23:06:46.998Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8861 23:06:32.73M 2015-11-02T23:06:47.203Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8846 23:06:32.92M 2015-11-02T23:06:47.403Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.610 1499.8848 23:06:33.15M 2015-11-02T23:06:47.608Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.478 34.606 1499.8807 23:06:33.34M 2015-11-02T23:06:47.808Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8802 23:06:33.54M 2015-11-02T23:06:48.014Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.477 34.604 1499.8801 23:06:33.74M 2015-11-02T23:06:48.213Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.476 34.604 1499.8802 23:06:33.94M 2015-11-02T23:06:48.418Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.603 1499.8806 23:06:34.16M 2015-11-02T23:06:48.645Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.603 1499.8812 23:06:34.36M 2015-11-02T23:06:48.868Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.603 1499.8815 23:06:34.56M 2015-11-02T23:06:49.028Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.476 34.604 1499.8777 23:06:34.80M 2015-11-02T23:06:49.228Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.476 34.605 1499.8785 23:06:34.96M 2015-11-02T23:06:49.433Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.605 1499.8789 23:06:35.17M 2015-11-02T23:06:49.639Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8790 23:06:35.37M 2015-11-02T23:06:49.839Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.477 34.606 1499.8789 23:06:35.57M 2015-11-02T23:06:50.043Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.477 34.606 1499.8793 23:06:35.77M 2015-11-02T23:06:50.259Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.607 1499.8793 23:06:35.97M 2015-11-02T23:06:50.449Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.607 1499.8798 23:06:36.20M 2015-11-02T23:06:50.679Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.607 1499.8794 23:06:36.39M 2015-11-02T23:06:50.854Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.610 1499.8834 23:06:36.59M 2015-11-02T23:06:51.059Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.482 34.610 1499.8848 23:06:36.79M 2015-11-02T23:06:51.259Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.610 1499.8864 23:06:37.00M 2015-11-02T23:06:51.464Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8820 23:06:37.20M 2015-11-02T23:06:51.669Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8816 23:06:37.40M 2015-11-02T23:06:51.869Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8820 23:06:37.60M 2015-11-02T23:06:52.074Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8823 23:06:37.80M 2015-11-02T23:06:52.279Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8818 23:06:38.02M 2015-11-02T23:06:52.479Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.605 1499.8820 23:06:38.22M 2015-11-02T23:06:52.684Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8824 23:06:38.42M 2015-11-02T23:06:52.884Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8861 23:06:38.62M 2015-11-02T23:06:53.089Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.483 34.611 1499.8871 23:06:38.82M 2015-11-02T23:06:53.294Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8846 23:06:39.03M 2015-11-02T23:06:53.494Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8831 23:06:39.23M 2015-11-02T23:06:53.699Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8829 23:06:39.43M 2015-11-02T23:06:53.949Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8833 23:06:39.63M 2015-11-02T23:06:54.104Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8828 23:06:39.88M 2015-11-02T23:06:54.309Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.609 1499.8833 23:06:40.05M 2015-11-02T23:06:54.509Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8835 23:06:40.25M 2015-11-02T23:06:54.729Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8832 23:06:40.45M 2015-11-02T23:06:54.914Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.480 34.608 1499.8827 23:06:40.66M 2015-11-02T23:06:55.119Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.481 34.609 1499.8839 23:06:40.84M 2015-11-02T23:06:55.319Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8838 23:06:41.06M 2015-11-02T23:06:55.524Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8833 23:06:41.26M 2015-11-02T23:06:55.729Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8829 23:06:41.46M 2015-11-02T23:06:55.929Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8828 23:06:41.66M 2015-11-02T23:06:56.134Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.608 1499.8821 23:06:41.86M 2015-11-02T23:06:56.339Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.480 34.608 1499.8822 23:06:42.08M 2015-11-02T23:06:56.539Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.474 34.602 1499.8750 23:06:42.28M 2015-11-02T23:06:56.739Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.473 34.602 1499.8744 23:06:42.48M 2015-11-02T23:06:56.944Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.473 34.602 1499.8745 23:06:42.67M 2015-11-02T23:06:57.149Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.473 34.602 1499.8752 23:06:42.87M 2015-11-02T23:06:57.354Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.473 34.602 1499.8752 23:06:43.09M 2015-11-02T23:06:57.554Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.473 34.602 1499.8750 23:06:43.29M 2015-11-02T23:06:57.759Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.473 34.602 1499.8744 23:06:43.49M 2015-11-02T23:06:57.959Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.473 34.601 1499.8740 23:06:43.69M 2015-11-02T23:06:58.159Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.473 34.602 1499.8751 23:06:43.89M 2015-11-02T23:06:58.369Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.474 34.603 1499.8755 23:06:44.11M 2015-11-02T23:06:58.569Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.474 34.604 1499.8760 23:06:44.31M 2015-11-02T23:06:58.774Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.604 1499.8755 23:06:44.51M 2015-11-02T23:06:58.974Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.604 1499.8759 23:06:44.71M 2015-11-02T23:06:59.194Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.604 1499.8766 23:06:44.90M 2015-11-02T23:06:59.384Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.604 1499.8771 23:06:45.14M 2015-11-02T23:06:59.584Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.476 34.604 1499.8773 23:06:45.32M 2015-11-02T23:06:59.789Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8787 23:06:45.52M 2015-11-02T23:06:59.994Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8785 23:06:45.72M 2015-11-02T23:07:00.194Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.475 34.604 1499.8774 23:06:45.92M 2015-11-02T23:07:00.394Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.476 34.604 1499.8788 23:06:46.14M 2015-11-02T23:07:00.599Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.604 1499.8804 23:06:46.34M 2015-11-02T23:07:00.799Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8824 23:06:46.54M 2015-11-02T23:07:01.004Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8835 23:06:46.73M 2015-11-02T23:07:01.209Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8838 23:06:46.93M 2015-11-02T23:07:01.414Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8833 23:06:47.15M 2015-11-02T23:07:01.614Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8839 23:06:47.35M 2015-11-02T23:07:01.819Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8833 23:06:47.55M 2015-11-02T23:07:02.019Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8823 23:06:47.75M 2015-11-02T23:07:02.224Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.478 34.605 1499.8807 23:06:47.95M 2015-11-02T23:07:02.429Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8802 23:06:48.17M 2015-11-02T23:07:02.634Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8799 23:06:48.37M 2015-11-02T23:07:02.829Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8795 23:06:48.57M 2015-11-02T23:07:03.039Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8802 23:06:48.76M 2015-11-02T23:07:03.239Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.479 34.607 1499.8809 23:06:48.97M 2015-11-02T23:07:03.444Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.479 34.607 1499.8813 23:06:49.18M 2015-11-02T23:07:03.664Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.608 1499.8823 23:06:49.38M 2015-11-02T23:07:03.849Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.481 34.609 1499.8832 23:06:49.60M 2015-11-02T23:07:04.050Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.481 34.609 1499.8843 23:06:49.78M 2015-11-02T23:07:04.254Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.481 34.608 1499.8845 23:06:50.00M 2015-11-02T23:07:04.459Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.481 34.608 1499.8848 23:06:50.20M 2015-11-02T23:07:04.659Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.482 34.609 1499.8855 23:06:50.40M 2015-11-02T23:07:04.864Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.483 34.610 1499.8872 23:06:50.60M 2015-11-02T23:07:05.069Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.482 34.610 1499.8870 23:06:50.80M 2015-11-02T23:07:05.269Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.482 34.609 1499.8857 23:06:51.02M 2015-11-02T23:07:05.469Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.609 1499.8854 23:06:51.21M 2015-11-02T23:07:05.674Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.608 1499.8855 23:06:51.41M 2015-11-02T23:07:05.879Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.608 1499.8854 23:06:51.61M 2015-11-02T23:07:06.085Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.481 34.608 1499.8845 23:06:51.81M 2015-11-02T23:07:06.284Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.479 34.607 1499.8835 23:06:52.03M 2015-11-02T23:07:06.489Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.605 1499.8827 23:06:52.23M 2015-11-02T23:07:06.694Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.609 1499.8875 23:06:52.43M 2015-11-02T23:07:06.894Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8845 23:06:52.63M 2015-11-02T23:07:07.099Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8837 23:06:52.83M 2015-11-02T23:07:07.299Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.605 1499.8823 23:06:53.05M 2015-11-02T23:07:07.504Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.605 1499.8821 23:06:53.24M 2015-11-02T23:07:07.704Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.604 1499.8817 23:06:53.44M 2015-11-02T23:07:07.909Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.476 34.604 1499.8809 23:06:53.64M 2015-11-02T23:07:08.129Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.476 34.604 1499.8805 23:06:53.84M 2015-11-02T23:07:08.316Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.476 34.603 1499.8811 23:06:54.08M 2015-11-02T23:07:08.523Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.476 34.604 1499.8810 23:06:54.26M 2015-11-02T23:07:08.724Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.477 34.605 1499.8809 23:06:54.46M 2015-11-02T23:07:08.924Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.477 34.606 1499.8801 23:06:54.66M 2015-11-02T23:07:09.129Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.607 1499.8800 23:06:54.86M 2015-11-02T23:07:09.329Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.608 1499.8807 23:06:55.08M 2015-11-02T23:07:09.534Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.479 34.609 1499.8802 23:06:55.27M 2015-11-02T23:07:09.739Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.480 34.609 1499.8805 23:06:55.47M 2015-11-02T23:07:09.939Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.480 34.610 1499.8800 23:06:55.67M 2015-11-02T23:07:10.139Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.481 34.611 1499.8806 23:06:55.87M 2015-11-02T23:07:10.344Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.482 34.612 1499.8811 23:06:56.09M 2015-11-02T23:07:10.549Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.482 34.612 1499.8812 23:06:56.29M 2015-11-02T23:07:10.754Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.482 34.612 1499.8809 23:06:56.48M 2015-11-02T23:07:10.954Z|I-OCEAN7-304-XXXX| 27.49 12.911 40.482 34.612 1499.8816 23:06:56.69M 2015-11-02T23:07:11.159Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.482 34.612 1499.8809 23:06:56.88M 2015-11-02T23:07:11.359Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.482 34.612 1499.8794 23:06:57.10M 2015-11-02T23:07:11.565Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.482 34.612 1499.8784 23:06:57.30M 2015-11-02T23:07:11.770Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.481 34.612 1499.8781 23:06:57.50M 2015-11-02T23:07:11.981Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.481 34.611 1499.8778 23:06:57.70M 2015-11-02T23:07:12.175Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.481 34.611 1499.8773 23:06:57.90M 2015-11-02T23:07:12.375Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.480 34.611 1499.8762 23:06:58.12M 2015-11-02T23:07:12.595Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.480 34.610 1499.8767 23:06:58.32M 2015-11-02T23:07:12.785Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.484 34.614 1499.8824 23:06:58.53M 2015-11-02T23:07:12.984Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.485 34.614 1499.8837 23:06:58.72M 2015-11-02T23:07:13.189Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.486 34.615 1499.8845 23:06:58.92M 2015-11-02T23:07:13.389Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.486 34.615 1499.8850 23:06:59.13M 2015-11-02T23:07:13.594Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.487 34.616 1499.8861 23:06:59.33M 2015-11-02T23:07:13.795Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.488 34.617 1499.8882 23:06:59.53M 2015-11-02T23:07:14.000Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.489 34.617 1499.8923 23:06:59.73M 2015-11-02T23:07:14.250Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.491 34.618 1499.8940 23:06:59.93M 2015-11-02T23:07:14.405Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.492 34.619 1499.8942 23:07:00.19M 2015-11-02T23:07:14.610Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.489 34.617 1499.8907 23:07:00.35M 2015-11-02T23:07:14.810Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.489 34.617 1499.8904 23:07:00.55M 2015-11-02T23:07:15.015Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.489 34.617 1499.8909 23:07:00.75M 2015-11-02T23:07:15.220Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.490 34.618 1499.8928 23:07:00.94M 2015-11-02T23:07:15.425Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.489 34.618 1499.8911 23:07:01.16M 2015-11-02T23:07:15.625Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.489 34.617 1499.8904 23:07:01.36M 2015-11-02T23:07:15.825Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.489 34.616 1499.8911 23:07:01.56M 2015-11-02T23:07:16.030Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.488 34.616 1499.8916 23:07:01.76M 2015-11-02T23:07:16.235Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.489 34.616 1499.8920 23:07:01.96M 2015-11-02T23:07:16.435Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.489 34.616 1499.8933 23:07:02.18M 2015-11-02T23:07:16.640Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.490 34.617 1499.8945 23:07:02.38M 2015-11-02T23:07:16.840Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.487 34.614 1499.8918 23:07:02.58M 2015-11-02T23:07:17.060Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.486 34.613 1499.8906 23:07:02.77M 2015-11-02T23:07:17.250Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.485 34.612 1499.8898 23:07:03.01M 2015-11-02T23:07:17.455Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.487 34.615 1499.8929 23:07:03.19M 2015-11-02T23:07:17.678Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.488 34.615 1499.8947 23:07:03.39M 2015-11-02T23:07:17.860Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.488 34.615 1499.8950 23:07:03.59M 2015-11-02T23:07:18.060Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.488 34.615 1499.8948 23:07:03.79M 2015-11-02T23:07:18.265Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.487 34.614 1499.8944 23:07:04.01M 2015-11-02T23:07:18.465Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.487 34.614 1499.8949 23:07:04.21M 2015-11-02T23:07:18.670Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.488 34.614 1499.8947 23:07:04.41M 2015-11-02T23:07:18.870Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.488 34.615 1499.8943 23:07:04.60M 2015-11-02T23:07:19.080Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.487 34.615 1499.8926 23:07:04.80M 2015-11-02T23:07:19.280Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.487 34.614 1499.8916 23:07:05.02M 2015-11-02T23:07:19.480Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.486 34.614 1499.8911 23:07:05.22M 2015-11-02T23:07:19.685Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.485 34.613 1499.8900 23:07:05.42M 2015-11-02T23:07:19.890Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.485 34.612 1499.8896 23:07:05.62M 2015-11-02T23:07:20.090Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.484 34.612 1499.8888 23:07:05.82M 2015-11-02T23:07:20.295Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.611 1499.8882 23:07:06.04M 2015-11-02T23:07:20.500Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.610 1499.8873 23:07:06.24M 2015-11-02T23:07:20.700Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.609 1499.8865 23:07:06.44M 2015-11-02T23:07:20.900Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.609 1499.8867 23:07:06.63M 2015-11-02T23:07:21.114Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.609 1499.8876 23:07:06.83M 2015-11-02T23:07:21.310Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.609 1499.8882 23:07:07.05M 2015-11-02T23:07:21.530Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.482 34.609 1499.8876 23:07:07.25M 2015-11-02T23:07:21.715Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.609 1499.8872 23:07:07.47M 2015-11-02T23:07:21.915Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.608 1499.8866 23:07:07.65M 2015-11-02T23:07:22.120Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8872 23:07:07.85M 2015-11-02T23:07:22.325Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8875 23:07:08.07M 2015-11-02T23:07:22.525Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8873 23:07:08.27M 2015-11-02T23:07:22.730Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.607 1499.8857 23:07:08.47M 2015-11-02T23:07:22.935Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.608 1499.8849 23:07:08.66M 2015-11-02T23:07:23.135Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.480 34.607 1499.8831 23:07:08.87M 2015-11-02T23:07:23.340Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.480 34.608 1499.8828 23:07:09.08M 2015-11-02T23:07:23.540Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.480 34.608 1499.8823 23:07:09.28M 2015-11-02T23:07:23.745Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.608 1499.8823 23:07:09.48M 2015-11-02T23:07:23.950Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.608 1499.8817 23:07:09.68M 2015-11-02T23:07:24.150Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.481 34.609 1499.8807 23:07:09.88M 2015-11-02T23:07:24.355Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.481 34.609 1499.8801 23:07:10.10M 2015-11-02T23:07:24.555Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.480 34.609 1499.8805 23:07:10.30M 2015-11-02T23:07:24.760Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.609 1499.8805 23:07:10.50M 2015-11-02T23:07:24.965Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.609 1499.8794 23:07:10.69M 2015-11-02T23:07:25.165Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8790 23:07:10.89M 2015-11-02T23:07:25.370Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.480 34.610 1499.8790 23:07:11.11M 2015-11-02T23:07:25.570Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.481 34.610 1499.8796 23:07:11.31M 2015-11-02T23:07:25.775Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.481 34.610 1499.8798 23:07:11.51M 2015-11-02T23:07:25.995Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.481 34.610 1499.8792 23:07:11.71M 2015-11-02T23:07:26.185Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.481 34.611 1499.8796 23:07:11.93M 2015-11-02T23:07:26.385Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.482 34.611 1499.8806 23:07:12.13M 2015-11-02T23:07:26.585Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.481 34.611 1499.8809 23:07:12.33M 2015-11-02T23:07:26.790Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.481 34.611 1499.8807 23:07:12.53M 2015-11-02T23:07:26.995Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.481 34.611 1499.8804 23:07:12.72M 2015-11-02T23:07:27.195Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.481 34.610 1499.8799 23:07:12.92M 2015-11-02T23:07:27.400Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.481 34.611 1499.8793 23:07:13.14M 2015-11-02T23:07:27.605Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.481 34.611 1499.8792 23:07:13.34M 2015-11-02T23:07:27.805Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.483 34.613 1499.8817 23:07:13.54M 2015-11-02T23:07:28.010Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.483 34.612 1499.8817 23:07:13.74M 2015-11-02T23:07:28.215Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.483 34.613 1499.8822 23:07:13.94M 2015-11-02T23:07:28.415Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.483 34.613 1499.8837 23:07:14.16M 2015-11-02T23:07:28.620Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.483 34.612 1499.8835 23:07:14.36M 2015-11-02T23:07:28.820Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.612 1499.8843 23:07:14.55M 2015-11-02T23:07:29.025Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.484 34.612 1499.8864 23:07:14.76M 2015-11-02T23:07:29.230Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.485 34.613 1499.8872 23:07:14.95M 2015-11-02T23:07:29.475Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.485 34.613 1499.8879 23:07:15.17M 2015-11-02T23:07:29.635Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.485 34.613 1499.8878 23:07:15.41M 2015-11-02T23:07:29.835Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.485 34.613 1499.8876 23:07:15.57M 2015-11-02T23:07:30.040Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.484 34.612 1499.8882 23:07:15.77M 2015-11-02T23:07:30.245Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.484 34.612 1499.8885 23:07:15.97M 2015-11-02T23:07:30.460Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.484 34.611 1499.8889 23:07:16.19M 2015-11-02T23:07:30.645Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.611 1499.8889 23:07:16.40M 2015-11-02T23:07:30.850Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.610 1499.8889 23:07:16.58M 2015-11-02T23:07:31.055Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.483 34.610 1499.8885 23:07:16.78M 2015-11-02T23:07:31.255Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.610 1499.8877 23:07:17.00M 2015-11-02T23:07:31.460Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.482 34.610 1499.8870 23:07:17.20M 2015-11-02T23:07:31.660Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.482 34.610 1499.8857 23:07:17.40M 2015-11-02T23:07:31.865Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.482 34.610 1499.8848 23:07:17.60M 2015-11-02T23:07:32.070Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.481 34.609 1499.8838 23:07:17.80M 2015-11-02T23:07:32.270Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.480 34.609 1499.8817 23:07:18.02M 2015-11-02T23:07:32.475Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.608 1499.8810 23:07:18.22M 2015-11-02T23:07:32.680Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8805 23:07:18.42M 2015-11-02T23:07:32.880Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8809 23:07:18.61M 2015-11-02T23:07:33.085Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8810 23:07:18.81M 2015-11-02T23:07:33.286Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.607 1499.8804 23:07:19.03M 2015-11-02T23:07:33.490Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8804 23:07:19.23M 2015-11-02T23:07:33.690Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8799 23:07:19.43M 2015-11-02T23:07:33.895Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.479 34.608 1499.8793 23:07:19.63M 2015-11-02T23:07:34.100Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.479 34.609 1499.8800 23:07:19.83M 2015-11-02T23:07:34.300Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.480 34.609 1499.8798 23:07:20.05M 2015-11-02T23:07:34.551Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8798 23:07:20.24M 2015-11-02T23:07:34.711Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8800 23:07:20.49M 2015-11-02T23:07:34.926Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.608 1499.8801 23:07:20.64M 2015-11-02T23:07:35.116Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8812 23:07:20.86M 2015-11-02T23:07:35.316Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.481 34.609 1499.8827 23:07:21.06M 2015-11-02T23:07:35.520Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8837 23:07:21.26M 2015-11-02T23:07:35.720Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.482 34.610 1499.8835 23:07:21.46M 2015-11-02T23:07:35.925Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.482 34.611 1499.8796 23:07:21.66M 2015-11-02T23:07:36.132Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.482 34.612 1499.8794 23:07:21.86M 2015-11-02T23:07:36.353Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.483 34.612 1499.8802 23:07:22.08M 2015-11-02T23:07:36.547Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.483 34.612 1499.8807 23:07:22.28M 2015-11-02T23:07:36.741Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.483 34.613 1499.8798 23:07:22.48M 2015-11-02T23:07:36.946Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.480 34.610 1499.8763 23:07:22.68M 2015-11-02T23:07:37.146Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.483 34.613 1499.8801 23:07:22.88M 2015-11-02T23:07:37.351Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.483 34.613 1499.8800 23:07:23.09M 2015-11-02T23:07:37.551Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.483 34.612 1499.8796 23:07:23.29M 2015-11-02T23:07:37.756Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.482 34.611 1499.8794 23:07:23.49M 2015-11-02T23:07:37.961Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.611 1499.8790 23:07:23.69M 2015-11-02T23:07:38.161Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.480 34.610 1499.8796 23:07:23.89M 2015-11-02T23:07:38.361Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8793 23:07:24.11M 2015-11-02T23:07:38.566Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.479 34.608 1499.8800 23:07:24.31M 2015-11-02T23:07:38.771Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.607 1499.8805 23:07:24.51M 2015-11-02T23:07:38.985Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.479 34.607 1499.8813 23:07:24.70M 2015-11-02T23:07:39.176Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8827 23:07:24.90M 2015-11-02T23:07:39.396Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8828 23:07:25.12M 2015-11-02T23:07:39.631Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.607 1499.8839 23:07:25.34M 2015-11-02T23:07:39.786Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.480 34.607 1499.8844 23:07:25.57M 2015-11-02T23:07:39.991Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.608 1499.8850 23:07:25.72M 2015-11-02T23:07:40.191Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8856 23:07:25.92M 2015-11-02T23:07:40.391Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8855 23:07:26.14M 2015-11-02T23:07:40.601Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8843 23:07:26.34M 2015-11-02T23:07:40.801Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8840 23:07:26.54M 2015-11-02T23:07:41.001Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8842 23:07:26.73M 2015-11-02T23:07:41.206Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8832 23:07:26.93M 2015-11-02T23:07:41.411Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.607 1499.8822 23:07:27.15M 2015-11-02T23:07:41.611Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.606 1499.8810 23:07:27.35M 2015-11-02T23:07:41.816Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.606 1499.8802 23:07:27.55M 2015-11-02T23:07:42.016Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.606 1499.8809 23:07:27.75M 2015-11-02T23:07:42.221Z|I-OCEAN7-304-XXXX| 27.50 12.911 40.478 34.608 1499.8766 23:07:27.95M 2015-11-02T23:07:42.426Z|I-OCEAN7-304-XXXX| 27.50 12.911 40.478 34.609 1499.8767 23:07:28.17M 2015-11-02T23:07:42.626Z|I-OCEAN7-304-XXXX| 27.50 12.911 40.478 34.608 1499.8771 23:07:28.37M 2015-11-02T23:07:42.831Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.477 34.608 1499.8763 23:07:28.56M 2015-11-02T23:07:43.036Z|I-OCEAN7-304-XXXX| 27.49 12.911 40.477 34.607 1499.8755 23:07:28.77M 2015-11-02T23:07:43.236Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.476 34.606 1499.8754 23:07:28.96M 2015-11-02T23:07:43.441Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.476 34.606 1499.8746 23:07:29.18M 2015-11-02T23:07:43.641Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.477 34.607 1499.8748 23:07:29.38M 2015-11-02T23:07:43.861Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.477 34.607 1499.8754 23:07:29.58M 2015-11-02T23:07:44.046Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.477 34.606 1499.8763 23:07:29.80M 2015-11-02T23:07:44.251Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.477 34.606 1499.8779 23:07:30.00M 2015-11-02T23:07:44.451Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8795 23:07:30.20M 2015-11-02T23:07:44.706Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.607 1499.8813 23:07:30.39M 2015-11-02T23:07:44.861Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8809 23:07:30.64M 2015-11-02T23:07:45.061Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8815 23:07:30.79M 2015-11-02T23:07:45.266Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.605 1499.8822 23:07:31.01M 2015-11-02T23:07:45.471Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.478 34.605 1499.8829 23:07:31.21M 2015-11-02T23:07:45.676Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.478 34.605 1499.8824 23:07:31.41M 2015-11-02T23:07:45.876Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.478 34.605 1499.8835 23:07:31.61M 2015-11-02T23:07:46.076Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.479 34.606 1499.8838 23:07:31.81M 2015-11-02T23:07:46.281Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.607 1499.8840 23:07:32.03M 2015-11-02T23:07:46.486Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.608 1499.8844 23:07:32.23M 2015-11-02T23:07:46.686Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.481 34.608 1499.8851 23:07:32.43M 2015-11-02T23:07:46.894Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.481 34.608 1499.8861 23:07:32.62M 2015-11-02T23:07:47.096Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.481 34.608 1499.8861 23:07:32.82M 2015-11-02T23:07:47.296Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8851 23:07:33.04M 2015-11-02T23:07:47.496Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8848 23:07:33.24M 2015-11-02T23:07:47.701Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8848 23:07:33.44M 2015-11-02T23:07:47.906Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8850 23:07:33.64M 2015-11-02T23:07:48.106Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.608 1499.8848 23:07:33.84M 2015-11-02T23:07:48.326Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8853 23:07:34.06M 2015-11-02T23:07:48.516Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.608 1499.8849 23:07:34.27M 2015-11-02T23:07:48.716Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.481 34.608 1499.8845 23:07:34.46M 2015-11-02T23:07:48.921Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.481 34.608 1499.8842 23:07:34.65M 2015-11-02T23:07:49.126Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.481 34.608 1499.8843 23:07:34.85M 2015-11-02T23:07:49.326Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.480 34.607 1499.8840 23:07:35.07M 2015-11-02T23:07:49.531Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.480 34.607 1499.8835 23:07:35.27M 2015-11-02T23:07:49.736Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.480 34.607 1499.8832 23:07:35.47M 2015-11-02T23:07:49.936Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.480 34.607 1499.8835 23:07:35.67M 2015-11-02T23:07:50.136Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8835 23:07:35.87M 2015-11-02T23:07:50.341Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8842 23:07:36.09M 2015-11-02T23:07:50.546Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8842 23:07:36.29M 2015-11-02T23:07:50.746Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.608 1499.8835 23:07:36.48M 2015-11-02T23:07:50.951Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.481 34.608 1499.8835 23:07:36.68M 2015-11-02T23:07:51.151Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.481 34.608 1499.8832 23:07:36.88M 2015-11-02T23:07:51.366Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8833 23:07:37.10M 2015-11-02T23:07:51.561Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.609 1499.8835 23:07:37.30M 2015-11-02T23:07:51.761Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.609 1499.8846 23:07:37.50M 2015-11-02T23:07:51.966Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.609 1499.8839 23:07:37.70M 2015-11-02T23:07:52.171Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.482 34.609 1499.8848 23:07:37.90M 2015-11-02T23:07:52.371Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.482 34.610 1499.8860 23:07:38.12M 2015-11-02T23:07:52.576Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.483 34.611 1499.8868 23:07:38.32M 2015-11-02T23:07:52.796Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.483 34.611 1499.8862 23:07:38.52M 2015-11-02T23:07:52.981Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.483 34.612 1499.8864 23:07:38.73M 2015-11-02T23:07:53.181Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.483 34.611 1499.8861 23:07:38.91M 2015-11-02T23:07:53.391Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.483 34.611 1499.8865 23:07:39.13M 2015-11-02T23:07:53.591Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8846 23:07:39.33M 2015-11-02T23:07:53.796Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.480 34.608 1499.8838 23:07:39.53M 2015-11-02T23:07:53.996Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.607 1499.8835 23:07:39.73M 2015-11-02T23:07:54.201Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.474 34.603 1499.8778 23:07:39.93M 2015-11-02T23:07:54.401Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.475 34.603 1499.8788 23:07:40.15M 2015-11-02T23:07:54.607Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.475 34.604 1499.8785 23:07:40.35M 2015-11-02T23:07:54.856Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.476 34.604 1499.8789 23:07:40.55M 2015-11-02T23:07:55.011Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.476 34.605 1499.8796 23:07:40.79M 2015-11-02T23:07:55.216Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.477 34.605 1499.8789 23:07:40.94M 2015-11-02T23:07:55.416Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.477 34.606 1499.8794 23:07:41.16M 2015-11-02T23:07:55.645Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.477 34.605 1499.8792 23:07:41.36M 2015-11-02T23:07:55.821Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8798 23:07:41.56M 2015-11-02T23:07:56.026Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8806 23:07:41.76M 2015-11-02T23:07:56.231Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8809 23:07:41.95M 2015-11-02T23:07:56.436Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.478 34.606 1499.8796 23:07:42.18M 2015-11-02T23:07:56.636Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.478 34.606 1499.8794 23:07:42.38M 2015-11-02T23:07:56.836Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.606 1499.8804 23:07:42.58M 2015-11-02T23:07:57.041Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8798 23:07:42.77M 2015-11-02T23:07:57.262Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8795 23:07:42.97M 2015-11-02T23:07:57.452Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.606 1499.8796 23:07:43.21M 2015-11-02T23:07:57.652Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.478 34.606 1499.8790 23:07:43.39M 2015-11-02T23:07:57.856Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.605 1499.8789 23:07:43.59M 2015-11-02T23:07:58.056Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.605 1499.8792 23:07:43.79M 2015-11-02T23:07:58.261Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.477 34.605 1499.8796 23:07:44.01M 2015-11-02T23:07:58.461Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.604 1499.8793 23:07:44.21M 2015-11-02T23:07:58.667Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.604 1499.8782 23:07:44.40M 2015-11-02T23:07:58.867Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.604 1499.8781 23:07:44.60M 2015-11-02T23:07:59.071Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.476 34.604 1499.8781 23:07:44.80M 2015-11-02T23:07:59.276Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.476 34.604 1499.8790 23:07:45.02M 2015-11-02T23:07:59.476Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.605 1499.8806 23:07:45.22M 2015-11-02T23:07:59.682Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.479 34.606 1499.8821 23:07:45.42M 2015-11-02T23:07:59.927Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.484 34.612 1499.8884 23:07:45.62M 2015-11-02T23:08:00.087Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.486 34.613 1499.8901 23:07:45.86M 2015-11-02T23:08:00.292Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.487 34.614 1499.8911 23:07:46.04M 2015-11-02T23:08:00.497Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.489 34.616 1499.8922 23:07:46.24M 2015-11-02T23:08:00.696Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.485 34.613 1499.8871 23:07:46.44M 2015-11-02T23:08:00.901Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.485 34.613 1499.8866 23:07:46.63M 2015-11-02T23:08:01.102Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.485 34.613 1499.8859 23:07:46.83M 2015-11-02T23:08:01.307Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.484 34.613 1499.8853 23:07:47.05M 2015-11-02T23:08:01.507Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.484 34.612 1499.8853 23:07:47.25M 2015-11-02T23:08:01.732Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.483 34.611 1499.8856 23:07:47.45M 2015-11-02T23:08:01.917Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.610 1499.8846 23:07:47.67M 2015-11-02T23:08:02.117Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8828 23:07:47.85M 2015-11-02T23:08:02.322Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.609 1499.8818 23:07:48.07M 2015-11-02T23:08:02.527Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.609 1499.8821 23:07:48.27M 2015-11-02T23:08:02.727Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.481 34.609 1499.8824 23:07:48.47M 2015-11-02T23:08:02.932Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.481 34.610 1499.8821 23:07:48.66M 2015-11-02T23:08:03.132Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.609 1499.8827 23:07:48.86M 2015-11-02T23:08:03.337Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.481 34.609 1499.8835 23:07:49.08M 2015-11-02T23:08:03.542Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.481 34.609 1499.8837 23:07:49.28M 2015-11-02T23:08:03.742Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8844 23:07:49.48M 2015-11-02T23:08:03.947Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.607 1499.8845 23:07:49.68M 2015-11-02T23:08:04.152Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8850 23:07:49.88M 2015-11-02T23:08:04.347Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8851 23:07:50.10M 2015-11-02T23:08:04.552Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.478 34.606 1499.8844 23:07:50.29M 2015-11-02T23:08:04.757Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.478 34.606 1499.8843 23:07:50.49M 2015-11-02T23:08:05.007Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8853 23:07:50.69M 2015-11-02T23:08:05.167Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8866 23:07:50.94M 2015-11-02T23:08:05.367Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8875 23:07:51.11M 2015-11-02T23:08:05.567Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.482 34.609 1499.8884 23:07:51.31M 2015-11-02T23:08:05.772Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.482 34.609 1499.8881 23:07:51.51M 2015-11-02T23:08:05.977Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.609 1499.8877 23:07:51.71M 2015-11-02T23:08:06.197Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.609 1499.8877 23:07:51.91M 2015-11-02T23:08:06.382Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.481 34.609 1499.8876 23:07:52.14M 2015-11-02T23:08:06.606Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.608 1499.8865 23:07:52.33M 2015-11-02T23:08:06.787Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.608 1499.8855 23:07:52.52M 2015-11-02T23:08:06.992Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8848 23:07:52.72M 2015-11-02T23:08:07.192Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.609 1499.8834 23:07:52.92M 2015-11-02T23:08:07.397Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.610 1499.8838 23:07:53.14M 2015-11-02T23:08:07.602Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.611 1499.8849 23:07:53.34M 2015-11-02T23:08:07.802Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.483 34.612 1499.8844 23:07:53.54M 2015-11-02T23:08:08.008Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.483 34.612 1499.8838 23:07:53.74M 2015-11-02T23:08:08.212Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.482 34.612 1499.8823 23:07:53.94M 2015-11-02T23:08:08.412Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8810 23:07:54.16M 2015-11-02T23:08:08.617Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8810 23:07:54.36M 2015-11-02T23:08:08.817Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.481 34.610 1499.8811 23:07:54.55M 2015-11-02T23:08:09.022Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.481 34.610 1499.8824 23:07:54.75M 2015-11-02T23:08:09.227Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.482 34.610 1499.8828 23:07:54.95M 2015-11-02T23:08:09.427Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.483 34.611 1499.8837 23:07:55.17M 2015-11-02T23:08:09.632Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.484 34.611 1499.8848 23:07:55.37M 2015-11-02T23:08:09.832Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.484 34.612 1499.8859 23:07:55.57M 2015-11-02T23:08:10.082Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.485 34.613 1499.8861 23:07:55.77M 2015-11-02T23:08:10.237Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.486 34.614 1499.8878 23:07:56.03M 2015-11-02T23:08:10.442Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.487 34.614 1499.8890 23:07:56.18M 2015-11-02T23:08:10.662Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.487 34.614 1499.8894 23:07:56.39M 2015-11-02T23:08:10.849Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.487 34.614 1499.8898 23:07:56.60M 2015-11-02T23:08:11.052Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.487 34.614 1499.8896 23:07:56.78M 2015-11-02T23:08:11.257Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.486 34.614 1499.8901 23:07:57.00M 2015-11-02T23:08:11.457Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.487 34.614 1499.8900 23:07:57.20M 2015-11-02T23:08:11.662Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.487 34.614 1499.8906 23:07:57.40M 2015-11-02T23:08:11.862Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.486 34.614 1499.8907 23:07:57.60M 2015-11-02T23:08:12.067Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.486 34.613 1499.8892 23:07:57.80M 2015-11-02T23:08:12.267Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.485 34.613 1499.8875 23:07:58.02M 2015-11-02T23:08:12.472Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.484 34.612 1499.8862 23:07:58.22M 2015-11-02T23:08:12.677Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.612 1499.8857 23:07:58.42M 2015-11-02T23:08:12.877Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.611 1499.8853 23:07:58.61M 2015-11-02T23:08:13.082Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.611 1499.8849 23:07:58.81M 2015-11-02T23:08:13.287Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.482 34.610 1499.8839 23:07:59.03M 2015-11-02T23:08:13.487Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.481 34.609 1499.8833 23:07:59.23M 2015-11-02T23:08:13.687Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.480 34.608 1499.8829 23:07:59.43M 2015-11-02T23:08:13.892Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.479 34.608 1499.8824 23:07:59.63M 2015-11-02T23:08:14.097Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.479 34.608 1499.8816 23:07:59.83M 2015-11-02T23:08:14.302Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.479 34.608 1499.8818 23:08:00.05M 2015-11-02T23:08:14.502Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.479 34.608 1499.8822 23:08:00.25M 2015-11-02T23:08:14.707Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.479 34.608 1499.8821 23:08:00.44M 2015-11-02T23:08:14.913Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.479 34.608 1499.8811 23:08:00.64M 2015-11-02T23:08:15.172Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.479 34.608 1499.8810 23:08:00.84M 2015-11-02T23:08:15.312Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.609 1499.8822 23:08:01.12M 2015-11-02T23:08:15.517Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.609 1499.8823 23:08:01.26M 2015-11-02T23:08:15.722Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.609 1499.8824 23:08:01.46M 2015-11-02T23:08:15.922Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.480 34.609 1499.8822 23:08:01.66M 2015-11-02T23:08:16.127Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.609 1499.8820 23:08:01.86M 2015-11-02T23:08:16.327Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.609 1499.8818 23:08:02.08M 2015-11-02T23:08:16.532Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.481 34.610 1499.8820 23:08:02.27M 2015-11-02T23:08:16.732Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.610 1499.8820 23:08:02.47M 2015-11-02T23:08:16.937Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.482 34.610 1499.8823 23:08:02.67M 2015-11-02T23:08:17.142Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.483 34.611 1499.8839 23:08:02.87M 2015-11-02T23:08:17.342Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.483 34.612 1499.8849 23:08:03.09M 2015-11-02T23:08:17.547Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.484 34.612 1499.8861 23:08:03.29M 2015-11-02T23:08:17.752Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.485 34.613 1499.8867 23:08:03.49M 2015-11-02T23:08:17.952Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.486 34.614 1499.8882 23:08:03.69M 2015-11-02T23:08:18.157Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.486 34.614 1499.8892 23:08:03.89M 2015-11-02T23:08:18.362Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.487 34.614 1499.8895 23:08:04.11M 2015-11-02T23:08:18.567Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.486 34.615 1499.8883 23:08:04.31M 2015-11-02T23:08:18.767Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.485 34.614 1499.8861 23:08:04.51M 2015-11-02T23:08:18.968Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.485 34.613 1499.8849 23:08:04.70M 2015-11-02T23:08:19.172Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.484 34.613 1499.8842 23:08:04.90M 2015-11-02T23:08:19.377Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.484 34.613 1499.8837 23:08:05.12M 2015-11-02T23:08:19.597Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.483 34.612 1499.8831 23:08:05.32M 2015-11-02T23:08:19.782Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.483 34.611 1499.8831 23:08:05.54M 2015-11-02T23:08:19.982Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.482 34.611 1499.8820 23:08:05.72M 2015-11-02T23:08:20.187Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.482 34.611 1499.8816 23:08:05.91M 2015-11-02T23:08:20.392Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.610 1499.8809 23:08:06.13M 2015-11-02T23:08:20.592Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8800 23:08:06.33M 2015-11-02T23:08:20.792Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8795 23:08:06.53M 2015-11-02T23:08:21.002Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.609 1499.8800 23:08:06.73M 2015-11-02T23:08:21.202Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8794 23:08:06.93M 2015-11-02T23:08:21.407Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.485 34.613 1499.8855 23:08:07.15M 2015-11-02T23:08:21.607Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.485 34.613 1499.8881 23:08:07.35M 2015-11-02T23:08:21.812Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.485 34.612 1499.8878 23:08:07.55M 2015-11-02T23:08:22.017Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.484 34.612 1499.8873 23:08:07.75M 2015-11-02T23:08:22.217Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.483 34.611 1499.8861 23:08:07.95M 2015-11-02T23:08:22.423Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.609 1499.8842 23:08:08.16M 2015-11-02T23:08:22.628Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8827 23:08:08.36M 2015-11-02T23:08:22.827Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.482 34.607 1499.8905 23:08:08.57M 2015-11-02T23:08:23.028Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.483 34.608 1499.8921 23:08:08.76M 2015-11-02T23:08:23.233Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.483 34.609 1499.8927 23:08:08.96M 2015-11-02T23:08:23.438Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.484 34.609 1499.8936 23:08:09.18M 2015-11-02T23:08:23.638Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.484 34.610 1499.8933 23:08:09.38M 2015-11-02T23:08:23.843Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.485 34.611 1499.8939 23:08:09.58M 2015-11-02T23:08:24.063Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.486 34.612 1499.8948 23:08:09.78M 2015-11-02T23:08:24.249Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.486 34.612 1499.8950 23:08:10.01M 2015-11-02T23:08:24.476Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.485 34.611 1499.8927 23:08:10.19M 2015-11-02T23:08:24.653Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8882 23:08:10.40M 2015-11-02T23:08:24.858Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8860 23:08:10.59M 2015-11-02T23:08:25.063Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.479 34.606 1499.8844 23:08:10.79M 2015-11-02T23:08:25.314Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.609 1499.8856 23:08:11.01M 2015-11-02T23:08:25.463Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8855 23:08:11.26M 2015-11-02T23:08:25.668Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8845 23:08:11.41M 2015-11-02T23:08:25.873Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.609 1499.8826 23:08:11.61M 2015-11-02T23:08:26.073Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.483 34.611 1499.8853 23:08:11.81M 2015-11-02T23:08:26.278Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.483 34.611 1499.8857 23:08:12.03M 2015-11-02T23:08:26.483Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.483 34.612 1499.8856 23:08:12.23M 2015-11-02T23:08:26.683Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.483 34.611 1499.8846 23:08:12.43M 2015-11-02T23:08:26.883Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.483 34.611 1499.8850 23:08:12.62M 2015-11-02T23:08:27.093Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.482 34.611 1499.8849 23:08:12.82M 2015-11-02T23:08:27.293Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.486 34.614 1499.8887 23:08:13.04M 2015-11-02T23:08:27.498Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.486 34.614 1499.8892 23:08:13.24M 2015-11-02T23:08:27.703Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.487 34.614 1499.8904 23:08:13.44M 2015-11-02T23:08:27.903Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.487 34.614 1499.8914 23:08:13.64M 2015-11-02T23:08:28.103Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.488 34.615 1499.8920 23:08:13.84M 2015-11-02T23:08:28.308Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.488 34.615 1499.8943 23:08:14.05M 2015-11-02T23:08:28.533Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.484 34.611 1499.8905 23:08:14.26M 2015-11-02T23:08:28.718Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.487 34.613 1499.8925 23:08:14.47M 2015-11-02T23:08:28.918Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.487 34.613 1499.8927 23:08:14.65M 2015-11-02T23:08:29.118Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.487 34.614 1499.8936 23:08:14.85M 2015-11-02T23:08:29.323Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.488 34.615 1499.8939 23:08:15.07M 2015-11-02T23:08:29.528Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.489 34.615 1499.8950 23:08:15.27M 2015-11-02T23:08:29.728Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.480 34.607 1499.8854 23:08:15.47M 2015-11-02T23:08:29.933Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.478 34.605 1499.8831 23:08:15.67M 2015-11-02T23:08:30.146Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.479 34.606 1499.8845 23:08:15.87M 2015-11-02T23:08:30.343Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8865 23:08:16.08M 2015-11-02T23:08:30.543Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.481 34.608 1499.8872 23:08:16.29M 2015-11-02T23:08:30.748Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.482 34.609 1499.8885 23:08:16.48M 2015-11-02T23:08:30.948Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.484 34.610 1499.8894 23:08:16.68M 2015-11-02T23:08:31.153Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.484 34.611 1499.8898 23:08:16.88M 2015-11-02T23:08:31.358Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.477 34.605 1499.8810 23:08:17.10M 2015-11-02T23:08:31.553Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.477 34.605 1499.8796 23:08:17.30M 2015-11-02T23:08:31.758Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.476 34.604 1499.8784 23:08:17.50M 2015-11-02T23:08:31.963Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.475 34.603 1499.8779 23:08:17.69M 2015-11-02T23:08:32.168Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.475 34.603 1499.8782 23:08:17.90M 2015-11-02T23:08:32.368Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.475 34.602 1499.8782 23:08:18.12M 2015-11-02T23:08:32.573Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.474 34.602 1499.8782 23:08:18.31M 2015-11-02T23:08:32.778Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.476 34.604 1499.8793 23:08:18.51M 2015-11-02T23:08:33.009Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8812 23:08:18.71M 2015-11-02T23:08:33.183Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8815 23:08:18.93M 2015-11-02T23:08:33.388Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8810 23:08:19.13M 2015-11-02T23:08:33.588Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.476 34.604 1499.8792 23:08:19.33M 2015-11-02T23:08:33.793Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.476 34.604 1499.8787 23:08:19.53M 2015-11-02T23:08:33.993Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.476 34.602 1499.8843 23:08:19.73M 2015-11-02T23:08:34.198Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.475 34.601 1499.8833 23:08:19.93M 2015-11-02T23:08:34.403Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.483 34.608 1499.8925 23:08:20.15M 2015-11-02T23:08:34.603Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.483 34.609 1499.8920 23:08:20.35M 2015-11-02T23:08:34.808Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.484 34.610 1499.8937 23:08:20.54M 2015-11-02T23:08:35.008Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.484 34.609 1499.8934 23:08:20.74M 2015-11-02T23:08:35.213Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.484 34.609 1499.8929 23:08:20.94M 2015-11-02T23:08:35.413Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.484 34.609 1499.8921 23:08:21.16M 2015-11-02T23:08:35.618Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.483 34.609 1499.8915 23:08:21.36M 2015-11-02T23:08:35.823Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.483 34.609 1499.8895 23:08:21.56M 2015-11-02T23:08:36.023Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.482 34.609 1499.8887 23:08:21.76M 2015-11-02T23:08:36.228Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.482 34.608 1499.8872 23:08:21.96M 2015-11-02T23:08:36.433Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.481 34.608 1499.8859 23:08:22.17M 2015-11-02T23:08:36.633Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.608 1499.8853 23:08:22.37M 2015-11-02T23:08:36.838Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8843 23:08:22.57M 2015-11-02T23:08:37.038Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.481 34.609 1499.8831 23:08:22.77M 2015-11-02T23:08:37.243Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8834 23:08:22.97M 2015-11-02T23:08:37.463Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8834 23:08:23.19M 2015-11-02T23:08:37.649Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.608 1499.8828 23:08:23.41M 2015-11-02T23:08:37.848Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.608 1499.8823 23:08:23.59M 2015-11-02T23:08:38.058Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.608 1499.8826 23:08:23.79M 2015-11-02T23:08:38.258Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.479 34.607 1499.8817 23:08:24.01M 2015-11-02T23:08:38.458Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.479 34.607 1499.8833 23:08:24.21M 2015-11-02T23:08:38.663Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.479 34.607 1499.8839 23:08:24.40M 2015-11-02T23:08:38.868Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.480 34.607 1499.8846 23:08:24.60M 2015-11-02T23:08:39.068Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.480 34.607 1499.8840 23:08:24.80M 2015-11-02T23:08:39.273Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.479 34.607 1499.8840 23:08:25.02M 2015-11-02T23:08:39.473Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.606 1499.8837 23:08:25.22M 2015-11-02T23:08:39.678Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.606 1499.8829 23:08:25.42M 2015-11-02T23:08:39.883Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8829 23:08:25.62M 2015-11-02T23:08:40.083Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8801 23:08:25.82M 2015-11-02T23:08:40.288Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.476 34.604 1499.8787 23:08:26.03M 2015-11-02T23:08:40.493Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.480 34.608 1499.8822 23:08:26.23M 2015-11-02T23:08:40.693Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.480 34.609 1499.8835 23:08:26.44M 2015-11-02T23:08:40.898Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.610 1499.8846 23:08:26.63M 2015-11-02T23:08:41.098Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.479 34.608 1499.8832 23:08:26.83M 2015-11-02T23:08:41.303Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8822 23:08:27.05M 2015-11-02T23:08:41.503Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.478 34.606 1499.8820 23:08:27.25M 2015-11-02T23:08:41.708Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.477 34.605 1499.8813 23:08:27.45M 2015-11-02T23:08:41.928Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.476 34.604 1499.8801 23:08:27.65M 2015-11-02T23:08:42.113Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.475 34.603 1499.8790 23:08:27.86M 2015-11-02T23:08:42.318Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.474 34.602 1499.8781 23:08:28.06M 2015-11-02T23:08:42.518Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.475 34.603 1499.8805 23:08:28.27M 2015-11-02T23:08:42.723Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.476 34.604 1499.8804 23:08:28.46M 2015-11-02T23:08:42.928Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.477 34.605 1499.8806 23:08:28.66M 2015-11-02T23:08:43.129Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.477 34.606 1499.8802 23:08:28.86M 2015-11-02T23:08:43.333Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.477 34.606 1499.8790 23:08:29.08M 2015-11-02T23:08:43.538Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.478 34.607 1499.8795 23:08:29.28M 2015-11-02T23:08:43.738Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.478 34.607 1499.8795 23:08:29.48M 2015-11-02T23:08:43.945Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.479 34.609 1499.8790 23:08:29.68M 2015-11-02T23:08:44.143Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.479 34.609 1499.8787 23:08:29.88M 2015-11-02T23:08:44.348Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.479 34.609 1499.8785 23:08:30.09M 2015-11-02T23:08:44.549Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.479 34.609 1499.8777 23:08:30.29M 2015-11-02T23:08:44.758Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8834 23:08:30.49M 2015-11-02T23:08:44.966Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.608 1499.8850 23:08:30.69M 2015-11-02T23:08:45.163Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.481 34.609 1499.8857 23:08:30.89M 2015-11-02T23:08:45.363Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.482 34.609 1499.8851 23:08:31.11M 2015-11-02T23:08:45.569Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.482 34.610 1499.8859 23:08:31.31M 2015-11-02T23:08:45.769Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.483 34.610 1499.8864 23:08:31.51M 2015-11-02T23:08:45.973Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.484 34.611 1499.8870 23:08:31.71M 2015-11-02T23:08:46.173Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.485 34.612 1499.8877 23:08:31.91M 2015-11-02T23:08:46.393Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.486 34.613 1499.8881 23:08:32.12M 2015-11-02T23:08:46.579Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.486 34.613 1499.8872 23:08:32.34M 2015-11-02T23:08:46.784Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.486 34.614 1499.8866 23:08:32.52M 2015-11-02T23:08:46.989Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.486 34.614 1499.8859 23:08:32.72M 2015-11-02T23:08:47.194Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.486 34.615 1499.8854 23:08:32.92M 2015-11-02T23:08:47.394Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.486 34.615 1499.8851 23:08:33.14M 2015-11-02T23:08:47.594Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.486 34.615 1499.8842 23:08:33.34M 2015-11-02T23:08:47.799Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.485 34.614 1499.8827 23:08:33.54M 2015-11-02T23:08:48.004Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.485 34.614 1499.8826 23:08:33.74M 2015-11-02T23:08:48.204Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.485 34.613 1499.8831 23:08:33.94M 2015-11-02T23:08:48.409Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.485 34.613 1499.8844 23:08:34.15M 2015-11-02T23:08:48.614Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.484 34.613 1499.8845 23:08:34.35M 2015-11-02T23:08:48.814Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.483 34.612 1499.8839 23:08:34.55M 2015-11-02T23:08:49.019Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.482 34.611 1499.8820 23:08:34.75M 2015-11-02T23:08:49.219Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.481 34.610 1499.8801 23:08:34.95M 2015-11-02T23:08:49.424Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.481 34.609 1499.8801 23:08:35.17M 2015-11-02T23:08:49.624Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.609 1499.8798 23:08:35.37M 2015-11-02T23:08:49.829Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.608 1499.8811 23:08:35.57M 2015-11-02T23:08:50.034Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.608 1499.8817 23:08:35.76M 2015-11-02T23:08:50.234Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8834 23:08:35.97M 2015-11-02T23:08:50.439Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8837 23:08:36.18M 2015-11-02T23:08:50.644Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8843 23:08:36.38M 2015-11-02T23:08:50.864Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.608 1499.8850 23:08:36.58M 2015-11-02T23:08:51.050Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.608 1499.8853 23:08:36.80M 2015-11-02T23:08:51.254Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8839 23:08:37.00M 2015-11-02T23:08:51.454Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8833 23:08:37.20M 2015-11-02T23:08:51.659Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.478 34.606 1499.8827 23:08:37.40M 2015-11-02T23:08:51.859Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.478 34.607 1499.8829 23:08:37.60M 2015-11-02T23:08:52.064Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.478 34.606 1499.8827 23:08:37.80M 2015-11-02T23:08:52.264Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8838 23:08:38.02M 2015-11-02T23:08:52.469Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.606 1499.8839 23:08:38.21M 2015-11-02T23:08:52.674Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.479 34.606 1499.8850 23:08:38.41M 2015-11-02T23:08:52.874Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.479 34.606 1499.8855 23:08:38.61M 2015-11-02T23:08:53.079Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8861 23:08:38.81M 2015-11-02T23:08:53.279Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.606 1499.8854 23:08:39.03M 2015-11-02T23:08:53.484Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.478 34.606 1499.8851 23:08:39.23M 2015-11-02T23:08:53.689Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.605 1499.8844 23:08:39.43M 2015-11-02T23:08:53.889Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.605 1499.8845 23:08:39.63M 2015-11-02T23:08:54.094Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.606 1499.8843 23:08:39.83M 2015-11-02T23:08:54.299Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.606 1499.8844 23:08:40.04M 2015-11-02T23:08:54.499Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8835 23:08:40.25M 2015-11-02T23:08:54.704Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.605 1499.8831 23:08:40.44M 2015-11-02T23:08:54.909Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.605 1499.8824 23:08:40.64M 2015-11-02T23:08:55.109Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.477 34.605 1499.8827 23:08:40.84M 2015-11-02T23:08:55.329Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.477 34.605 1499.8827 23:08:41.06M 2015-11-02T23:08:55.514Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.605 1499.8824 23:08:41.28M 2015-11-02T23:08:55.719Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.605 1499.8826 23:08:41.46M 2015-11-02T23:08:55.924Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8820 23:08:41.66M 2015-11-02T23:08:56.124Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8817 23:08:41.86M 2015-11-02T23:08:56.324Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8821 23:08:42.07M 2015-11-02T23:08:56.529Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8812 23:08:42.27M 2015-11-02T23:08:56.734Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.478 34.605 1499.8809 23:08:42.47M 2015-11-02T23:08:56.934Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8804 23:08:42.67M 2015-11-02T23:08:57.139Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.477 34.605 1499.8802 23:08:42.87M 2015-11-02T23:08:57.344Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.477 34.605 1499.8806 23:08:43.09M 2015-11-02T23:08:57.544Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.605 1499.8801 23:08:43.29M 2015-11-02T23:08:57.749Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.605 1499.8806 23:08:43.49M 2015-11-02T23:08:57.949Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.605 1499.8810 23:08:43.69M 2015-11-02T23:08:58.169Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.478 34.606 1499.8813 23:08:43.88M 2015-11-02T23:08:58.359Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.606 1499.8813 23:08:44.11M 2015-11-02T23:08:58.559Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.479 34.606 1499.8813 23:08:44.30M 2015-11-02T23:08:58.764Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.479 34.606 1499.8821 23:08:44.50M 2015-11-02T23:08:58.964Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.479 34.606 1499.8818 23:08:44.70M 2015-11-02T23:08:59.169Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.479 34.606 1499.8820 23:08:44.90M 2015-11-02T23:08:59.369Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.479 34.606 1499.8826 23:08:45.12M 2015-11-02T23:08:59.574Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.480 34.607 1499.8828 23:08:45.32M 2015-11-02T23:08:59.794Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.480 34.608 1499.8829 23:08:45.52M 2015-11-02T23:08:59.984Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.481 34.609 1499.8840 23:08:45.73M 2015-11-02T23:09:00.184Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.609 1499.8854 23:08:45.92M 2015-11-02T23:09:00.384Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.609 1499.8855 23:08:46.13M 2015-11-02T23:09:00.589Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.610 1499.8856 23:08:46.33M 2015-11-02T23:09:00.806Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.483 34.610 1499.8848 23:08:46.53M 2015-11-02T23:09:00.999Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.483 34.611 1499.8843 23:08:46.73M 2015-11-02T23:09:01.199Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.482 34.610 1499.8840 23:08:46.93M 2015-11-02T23:09:01.399Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.610 1499.8845 23:08:47.15M 2015-11-02T23:09:01.604Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.481 34.609 1499.8839 23:08:47.35M 2015-11-02T23:09:01.809Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.608 1499.8826 23:08:47.55M 2015-11-02T23:09:02.014Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8831 23:08:47.75M 2015-11-02T23:09:02.214Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.609 1499.8827 23:08:47.95M 2015-11-02T23:09:02.419Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.608 1499.8829 23:08:48.16M 2015-11-02T23:09:02.619Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.609 1499.8829 23:08:48.36M 2015-11-02T23:09:02.824Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8837 23:08:48.56M 2015-11-02T23:09:03.024Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8823 23:08:48.76M 2015-11-02T23:09:03.229Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8826 23:08:48.96M 2015-11-02T23:09:03.434Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8800 23:08:49.18M 2015-11-02T23:09:03.639Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.605 1499.8818 23:08:49.38M 2015-11-02T23:09:03.839Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8823 23:08:49.58M 2015-11-02T23:09:04.044Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.605 1499.8824 23:08:49.77M 2015-11-02T23:09:04.264Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.605 1499.8813 23:08:49.97M 2015-11-02T23:09:04.449Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.605 1499.8822 23:08:50.21M 2015-11-02T23:09:04.649Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.608 1499.8860 23:08:50.39M 2015-11-02T23:09:04.855Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8861 23:08:50.59M 2015-11-02T23:09:05.059Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.609 1499.8862 23:08:50.79M 2015-11-02T23:09:05.259Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.483 34.610 1499.8873 23:08:51.01M 2015-11-02T23:09:05.464Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.610 1499.8868 23:08:51.21M 2015-11-02T23:09:05.669Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.610 1499.8870 23:08:51.41M 2015-11-02T23:09:05.869Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8821 23:08:51.61M 2015-11-02T23:09:06.070Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8818 23:08:51.81M 2015-11-02T23:09:06.274Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.476 34.604 1499.8811 23:08:52.02M 2015-11-02T23:09:06.474Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.475 34.603 1499.8796 23:08:52.22M 2015-11-02T23:09:06.679Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.475 34.603 1499.8784 23:08:52.42M 2015-11-02T23:09:06.884Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.475 34.603 1499.8777 23:08:52.62M 2015-11-02T23:09:07.084Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8818 23:08:52.82M 2015-11-02T23:09:07.289Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.607 1499.8817 23:08:53.04M 2015-11-02T23:09:07.494Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8826 23:08:53.24M 2015-11-02T23:09:07.694Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.610 1499.8842 23:08:53.44M 2015-11-02T23:09:07.899Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.482 34.611 1499.8853 23:08:53.64M 2015-11-02T23:09:08.110Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.483 34.611 1499.8861 23:08:53.84M 2015-11-02T23:09:08.305Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.483 34.611 1499.8866 23:08:54.05M 2015-11-02T23:09:08.509Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.483 34.611 1499.8870 23:08:54.25M 2015-11-02T23:09:08.730Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.483 34.611 1499.8866 23:08:54.45M 2015-11-02T23:09:08.914Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8856 23:08:54.67M 2015-11-02T23:09:09.115Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.610 1499.8845 23:08:54.85M 2015-11-02T23:09:09.324Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.481 34.610 1499.8833 23:08:55.07M 2015-11-02T23:09:09.524Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.481 34.609 1499.8827 23:08:55.27M 2015-11-02T23:09:09.724Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.484 34.612 1499.8864 23:08:55.47M 2015-11-02T23:09:09.930Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.485 34.613 1499.8876 23:08:55.66M 2015-11-02T23:09:10.135Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.486 34.613 1499.8888 23:08:55.86M 2015-11-02T23:09:10.335Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.486 34.613 1499.8905 23:08:56.08M 2015-11-02T23:09:10.540Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.486 34.613 1499.8909 23:08:56.28M 2015-11-02T23:09:10.740Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.486 34.613 1499.8911 23:08:56.48M 2015-11-02T23:09:10.945Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.487 34.613 1499.8920 23:08:56.68M 2015-11-02T23:09:11.150Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.487 34.613 1499.8923 23:08:56.88M 2015-11-02T23:09:11.350Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.486 34.613 1499.8906 23:08:57.10M 2015-11-02T23:09:11.555Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.485 34.612 1499.8893 23:08:57.30M 2015-11-02T23:09:11.760Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.485 34.612 1499.8887 23:08:57.50M 2015-11-02T23:09:11.960Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.484 34.612 1499.8868 23:08:57.70M 2015-11-02T23:09:12.165Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.484 34.613 1499.8859 23:08:57.89M 2015-11-02T23:09:12.365Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8790 23:08:58.12M 2015-11-02T23:09:12.578Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.606 1499.8788 23:08:58.31M 2015-11-02T23:09:12.770Z|I-OCEAN7-304-XXXX| 27.41 12.910 40.477 34.608 1499.8724 23:08:58.51M 2015-11-02T23:09:12.975Z|I-OCEAN7-304-XXXX| 27.41 12.910 40.477 34.609 1499.8723 23:08:58.71M 2015-11-02T23:09:13.195Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.478 34.609 1499.8729 23:08:58.91M 2015-11-02T23:09:13.402Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.478 34.609 1499.8737 23:08:59.14M 2015-11-02T23:09:13.585Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.479 34.609 1499.8745 23:08:59.33M 2015-11-02T23:09:13.785Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.479 34.609 1499.8746 23:08:59.53M 2015-11-02T23:09:13.990Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.479 34.610 1499.8751 23:08:59.72M 2015-11-02T23:09:14.190Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.479 34.610 1499.8751 23:08:59.92M 2015-11-02T23:09:14.395Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.480 34.610 1499.8765 23:09:00.14M 2015-11-02T23:09:14.600Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.480 34.610 1499.8770 23:09:00.34M 2015-11-02T23:09:14.805Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.480 34.610 1499.8781 23:09:00.54M 2015-11-02T23:09:15.006Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.480 34.610 1499.8795 23:09:00.74M 2015-11-02T23:09:15.210Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.481 34.610 1499.8809 23:09:00.94M 2015-11-02T23:09:15.446Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.610 1499.8823 23:09:01.16M 2015-11-02T23:09:15.615Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.482 34.610 1499.8832 23:09:01.36M 2015-11-02T23:09:15.815Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.482 34.610 1499.8843 23:09:01.55M 2015-11-02T23:09:16.020Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8844 23:09:01.75M 2015-11-02T23:09:16.225Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.609 1499.8844 23:09:01.95M 2015-11-02T23:09:16.425Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.608 1499.8838 23:09:02.17M 2015-11-02T23:09:16.630Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8834 23:09:02.37M 2015-11-02T23:09:16.835Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8837 23:09:02.57M 2015-11-02T23:09:17.040Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8839 23:09:02.77M 2015-11-02T23:09:17.240Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.480 34.611 1499.8763 23:09:02.97M 2015-11-02T23:09:17.440Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.480 34.611 1499.8762 23:09:03.19M 2015-11-02T23:09:17.660Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.481 34.611 1499.8761 23:09:03.39M 2015-11-02T23:09:17.850Z|I-OCEAN7-304-XXXX| 27.40 12.910 40.481 34.612 1499.8761 23:09:03.60M 2015-11-02T23:09:18.052Z|I-OCEAN7-304-XXXX| 27.41 12.910 40.481 34.612 1499.8768 23:09:03.79M 2015-11-02T23:09:18.255Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.481 34.612 1499.8767 23:09:04.00M 2015-11-02T23:09:18.455Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.481 34.612 1499.8765 23:09:04.20M 2015-11-02T23:09:18.660Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.481 34.612 1499.8767 23:09:04.40M 2015-11-02T23:09:18.865Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.482 34.612 1499.8778 23:09:04.60M 2015-11-02T23:09:19.065Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.482 34.612 1499.8784 23:09:04.80M 2015-11-02T23:09:19.270Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.482 34.612 1499.8790 23:09:05.02M 2015-11-02T23:09:19.475Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.481 34.611 1499.8787 23:09:05.22M 2015-11-02T23:09:19.675Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.481 34.611 1499.8787 23:09:05.42M 2015-11-02T23:09:19.880Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.481 34.611 1499.8787 23:09:05.62M 2015-11-02T23:09:20.080Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.481 34.610 1499.8795 23:09:05.82M 2015-11-02T23:09:20.285Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.610 1499.8810 23:09:06.03M 2015-11-02T23:09:20.490Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.610 1499.8810 23:09:06.23M 2015-11-02T23:09:20.690Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8812 23:09:06.43M 2015-11-02T23:09:20.890Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8817 23:09:06.63M 2015-11-02T23:09:21.095Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8804 23:09:06.83M 2015-11-02T23:09:21.300Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.609 1499.8790 23:09:07.05M 2015-11-02T23:09:21.505Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.479 34.609 1499.8781 23:09:07.25M 2015-11-02T23:09:21.705Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.479 34.607 1499.8813 23:09:07.45M 2015-11-02T23:09:21.905Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.479 34.607 1499.8811 23:09:07.64M 2015-11-02T23:09:22.131Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.479 34.607 1499.8816 23:09:07.84M 2015-11-02T23:09:22.310Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.607 1499.8822 23:09:08.08M 2015-11-02T23:09:22.515Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.480 34.608 1499.8829 23:09:08.26M 2015-11-02T23:09:22.720Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.480 34.607 1499.8838 23:09:08.46M 2015-11-02T23:09:22.925Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8850 23:09:08.66M 2015-11-02T23:09:23.125Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8856 23:09:08.86M 2015-11-02T23:09:23.330Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8855 23:09:09.08M 2015-11-02T23:09:23.530Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.479 34.606 1499.8861 23:09:09.28M 2015-11-02T23:09:23.735Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.606 1499.8871 23:09:09.48M 2015-11-02T23:09:23.940Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.606 1499.8865 23:09:09.68M 2015-11-02T23:09:24.140Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8867 23:09:09.87M 2015-11-02T23:09:24.345Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8866 23:09:10.09M 2015-11-02T23:09:24.545Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8870 23:09:10.29M 2015-11-02T23:09:24.755Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8870 23:09:10.49M 2015-11-02T23:09:24.950Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.609 1499.8875 23:09:10.69M 2015-11-02T23:09:25.155Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.608 1499.8870 23:09:10.89M 2015-11-02T23:09:25.360Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8865 23:09:11.10M 2015-11-02T23:09:25.565Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.481 34.609 1499.8867 23:09:11.31M 2015-11-02T23:09:25.765Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.481 34.609 1499.8875 23:09:11.51M 2015-11-02T23:09:25.970Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.608 1499.8866 23:09:11.70M 2015-11-02T23:09:26.170Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.608 1499.8856 23:09:11.90M 2015-11-02T23:09:26.375Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8848 23:09:12.12M 2015-11-02T23:09:26.595Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.481 34.609 1499.8854 23:09:12.32M 2015-11-02T23:09:26.780Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.480 34.608 1499.8840 23:09:12.54M 2015-11-02T23:09:26.980Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.480 34.608 1499.8839 23:09:12.72M 2015-11-02T23:09:27.185Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8843 23:09:12.92M 2015-11-02T23:09:27.390Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8844 23:09:13.14M 2015-11-02T23:09:27.595Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8848 23:09:13.34M 2015-11-02T23:09:27.795Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.608 1499.8842 23:09:13.54M 2015-11-02T23:09:28.000Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8829 23:09:13.74M 2015-11-02T23:09:28.200Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.608 1499.8817 23:09:13.93M 2015-11-02T23:09:28.405Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.479 34.607 1499.8805 23:09:14.15M 2015-11-02T23:09:28.605Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8799 23:09:14.35M 2015-11-02T23:09:28.811Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.479 34.607 1499.8799 23:09:14.55M 2015-11-02T23:09:29.040Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.479 34.607 1499.8809 23:09:14.75M 2015-11-02T23:09:29.215Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.479 34.607 1499.8807 23:09:14.95M 2015-11-02T23:09:29.420Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.479 34.607 1499.8816 23:09:15.17M 2015-11-02T23:09:29.625Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.607 1499.8823 23:09:15.36M 2015-11-02T23:09:29.830Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.608 1499.8824 23:09:15.57M 2015-11-02T23:09:30.043Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.479 34.607 1499.8813 23:09:15.77M 2015-11-02T23:09:30.235Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.485 34.613 1499.8876 23:09:15.96M 2015-11-02T23:09:30.435Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.486 34.613 1499.8885 23:09:16.18M 2015-11-02T23:09:30.640Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.486 34.614 1499.8884 23:09:16.38M 2015-11-02T23:09:30.845Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.487 34.614 1499.8889 23:09:16.58M 2015-11-02T23:09:31.061Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.487 34.614 1499.8906 23:09:16.78M 2015-11-02T23:09:31.250Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.487 34.615 1499.8907 23:09:17.01M 2015-11-02T23:09:31.450Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.487 34.615 1499.8912 23:09:17.20M 2015-11-02T23:09:31.655Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.488 34.615 1499.8921 23:09:17.40M 2015-11-02T23:09:31.855Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.488 34.615 1499.8923 23:09:17.60M 2015-11-02T23:09:32.060Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.487 34.615 1499.8916 23:09:17.79M 2015-11-02T23:09:32.260Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.487 34.614 1499.8911 23:09:18.01M 2015-11-02T23:09:32.465Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.486 34.614 1499.8909 23:09:18.21M 2015-11-02T23:09:32.671Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8807 23:09:18.41M 2015-11-02T23:09:32.871Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.605 1499.8795 23:09:18.61M 2015-11-02T23:09:33.076Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.476 34.604 1499.8789 23:09:18.81M 2015-11-02T23:09:33.276Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.476 34.604 1499.8785 23:09:19.03M 2015-11-02T23:09:33.481Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.604 1499.8782 23:09:19.23M 2015-11-02T23:09:33.681Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8779 23:09:19.43M 2015-11-02T23:09:33.885Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8777 23:09:19.62M 2015-11-02T23:09:34.091Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8768 23:09:19.82M 2015-11-02T23:09:34.295Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.475 34.603 1499.8778 23:09:20.04M 2015-11-02T23:09:34.496Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.476 34.604 1499.8790 23:09:20.24M 2015-11-02T23:09:34.701Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.476 34.604 1499.8800 23:09:20.44M 2015-11-02T23:09:34.901Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.475 34.603 1499.8802 23:09:20.64M 2015-11-02T23:09:35.106Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.476 34.603 1499.8811 23:09:20.84M 2015-11-02T23:09:35.306Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.476 34.603 1499.8815 23:09:21.06M 2015-11-02T23:09:35.531Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.476 34.604 1499.8821 23:09:21.26M 2015-11-02T23:09:35.716Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8827 23:09:21.47M 2015-11-02T23:09:35.916Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.605 1499.8845 23:09:21.66M 2015-11-02T23:09:36.121Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.605 1499.8857 23:09:21.85M 2015-11-02T23:09:36.326Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.605 1499.8861 23:09:22.07M 2015-11-02T23:09:36.526Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8862 23:09:22.27M 2015-11-02T23:09:36.731Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8860 23:09:22.47M 2015-11-02T23:09:36.932Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8864 23:09:22.67M 2015-11-02T23:09:37.136Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8854 23:09:22.87M 2015-11-02T23:09:37.341Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.479 34.606 1499.8846 23:09:23.09M 2015-11-02T23:09:37.541Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8846 23:09:23.29M 2015-11-02T23:09:37.746Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.606 1499.8837 23:09:23.49M 2015-11-02T23:09:37.946Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8835 23:09:23.68M 2015-11-02T23:09:38.151Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8837 23:09:23.88M 2015-11-02T23:09:38.356Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.607 1499.8827 23:09:24.10M 2015-11-02T23:09:38.556Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.608 1499.8822 23:09:24.30M 2015-11-02T23:09:38.761Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.607 1499.8821 23:09:24.50M 2015-11-02T23:09:38.961Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.607 1499.8798 23:09:24.70M 2015-11-02T23:09:39.166Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8779 23:09:24.90M 2015-11-02T23:09:39.366Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.476 34.605 1499.8759 23:09:25.12M 2015-11-02T23:09:39.571Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.475 34.603 1499.8756 23:09:25.32M 2015-11-02T23:09:39.776Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.474 34.603 1499.8740 23:09:25.52M 2015-11-02T23:09:39.996Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.482 34.610 1499.8831 23:09:25.72M 2015-11-02T23:09:40.181Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.482 34.610 1499.8840 23:09:25.93M 2015-11-02T23:09:40.386Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.482 34.610 1499.8840 23:09:26.13M 2015-11-02T23:09:40.586Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8834 23:09:26.33M 2015-11-02T23:09:40.791Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8827 23:09:26.53M 2015-11-02T23:09:40.991Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.609 1499.8809 23:09:26.73M 2015-11-02T23:09:41.196Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.608 1499.8792 23:09:26.93M 2015-11-02T23:09:41.401Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.479 34.608 1499.8783 23:09:27.15M 2015-11-02T23:09:41.601Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.606 1499.8774 23:09:27.35M 2015-11-02T23:09:41.806Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8781 23:09:27.55M 2015-11-02T23:09:42.011Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.607 1499.8799 23:09:27.75M 2015-11-02T23:09:42.211Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.607 1499.8795 23:09:27.94M 2015-11-02T23:09:42.416Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.486 34.614 1499.8876 23:09:28.16M 2015-11-02T23:09:42.621Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.486 34.615 1499.8873 23:09:28.36M 2015-11-02T23:09:42.821Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.486 34.615 1499.8882 23:09:28.56M 2015-11-02T23:09:43.026Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.486 34.614 1499.8883 23:09:28.76M 2015-11-02T23:09:43.226Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.486 34.614 1499.8896 23:09:28.96M 2015-11-02T23:09:43.431Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.486 34.614 1499.8895 23:09:29.18M 2015-11-02T23:09:43.631Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.486 34.615 1499.8893 23:09:29.38M 2015-11-02T23:09:43.836Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.486 34.614 1499.8890 23:09:29.58M 2015-11-02T23:09:44.041Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.485 34.613 1499.8883 23:09:29.77M 2015-11-02T23:09:44.241Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.484 34.612 1499.8875 23:09:29.97M 2015-11-02T23:09:44.461Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.484 34.612 1499.8868 23:09:30.19M 2015-11-02T23:09:44.646Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.483 34.611 1499.8859 23:09:30.41M 2015-11-02T23:09:44.851Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.482 34.611 1499.8857 23:09:30.59M 2015-11-02T23:09:45.051Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.482 34.610 1499.8851 23:09:30.79M 2015-11-02T23:09:45.256Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.481 34.609 1499.8839 23:09:31.01M 2015-11-02T23:09:45.461Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.609 1499.8828 23:09:31.21M 2015-11-02T23:09:45.666Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.608 1499.8818 23:09:31.41M 2015-11-02T23:09:45.866Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.608 1499.8809 23:09:31.61M 2015-11-02T23:09:46.071Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8807 23:09:31.80M 2015-11-02T23:09:46.271Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.607 1499.8800 23:09:32.02M 2015-11-02T23:09:46.476Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.607 1499.8811 23:09:32.22M 2015-11-02T23:09:46.676Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.607 1499.8806 23:09:32.42M 2015-11-02T23:09:46.881Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.608 1499.8810 23:09:32.62M 2015-11-02T23:09:47.086Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.609 1499.8807 23:09:32.82M 2015-11-02T23:09:47.286Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.609 1499.8800 23:09:33.04M 2015-11-02T23:09:47.491Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.609 1499.8798 23:09:33.23M 2015-11-02T23:09:47.696Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.609 1499.8807 23:09:33.44M 2015-11-02T23:09:47.896Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.609 1499.8809 23:09:33.64M 2015-11-02T23:09:48.096Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.608 1499.8796 23:09:33.83M 2015-11-02T23:09:48.301Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.608 1499.8794 23:09:34.05M 2015-11-02T23:09:48.506Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.479 34.608 1499.8789 23:09:34.25M 2015-11-02T23:09:48.706Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.608 1499.8774 23:09:34.45M 2015-11-02T23:09:48.926Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.608 1499.8778 23:09:34.65M 2015-11-02T23:09:49.116Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.608 1499.8774 23:09:34.86M 2015-11-02T23:09:49.321Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.478 34.608 1499.8759 23:09:35.07M 2015-11-02T23:09:49.521Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.482 34.612 1499.8790 23:09:35.27M 2015-11-02T23:09:49.721Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.482 34.610 1499.8855 23:09:35.47M 2015-11-02T23:09:49.926Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.483 34.610 1499.8870 23:09:35.66M 2015-11-02T23:09:50.126Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.483 34.609 1499.8885 23:09:35.86M 2015-11-02T23:09:50.331Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.483 34.609 1499.8900 23:09:36.08M 2015-11-02T23:09:50.536Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.482 34.608 1499.8906 23:09:36.28M 2015-11-02T23:09:50.741Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.482 34.608 1499.8917 23:09:36.48M 2015-11-02T23:09:50.941Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.483 34.608 1499.8936 23:09:36.68M 2015-11-02T23:09:51.146Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.483 34.607 1499.8936 23:09:36.88M 2015-11-02T23:09:51.346Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.482 34.607 1499.8932 23:09:37.10M 2015-11-02T23:09:51.546Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.482 34.607 1499.8926 23:09:37.29M 2015-11-02T23:09:51.756Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.482 34.607 1499.8918 23:09:37.49M 2015-11-02T23:09:51.956Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.482 34.608 1499.8911 23:09:37.69M 2015-11-02T23:09:52.156Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.482 34.608 1499.8894 23:09:37.89M 2015-11-02T23:09:52.361Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.482 34.608 1499.8889 23:09:38.11M 2015-11-02T23:09:52.567Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.482 34.608 1499.8887 23:09:38.31M 2015-11-02T23:09:52.767Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.475 34.602 1499.8813 23:09:38.51M 2015-11-02T23:09:52.972Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.475 34.602 1499.8807 23:09:38.71M 2015-11-02T23:09:53.177Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.479 34.606 1499.8843 23:09:38.91M 2015-11-02T23:09:53.397Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.608 1499.8855 23:09:39.13M 2015-11-02T23:09:53.581Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.483 34.610 1499.8872 23:09:39.35M 2015-11-02T23:09:53.786Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.483 34.610 1499.8859 23:09:39.53M 2015-11-02T23:09:53.986Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8846 23:09:39.72M 2015-11-02T23:09:54.191Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.609 1499.8844 23:09:39.92M 2015-11-02T23:09:54.396Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.609 1499.8842 23:09:40.14M 2015-11-02T23:09:54.596Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.609 1499.8833 23:09:40.34M 2015-11-02T23:09:54.796Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.609 1499.8818 23:09:40.54M 2015-11-02T23:09:55.001Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.608 1499.8809 23:09:40.74M 2015-11-02T23:09:55.206Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.609 1499.8809 23:09:40.94M 2015-11-02T23:09:55.406Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.609 1499.8812 23:09:41.16M 2015-11-02T23:09:55.612Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.609 1499.8817 23:09:41.36M 2015-11-02T23:09:55.816Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.610 1499.8813 23:09:41.56M 2015-11-02T23:09:56.017Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.610 1499.8813 23:09:41.75M 2015-11-02T23:09:56.221Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.610 1499.8806 23:09:41.95M 2015-11-02T23:09:56.426Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.481 34.610 1499.8798 23:09:42.17M 2015-11-02T23:09:56.626Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.483 34.612 1499.8824 23:09:42.37M 2015-11-02T23:09:56.832Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.483 34.612 1499.8817 23:09:42.57M 2015-11-02T23:09:57.032Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.482 34.612 1499.8804 23:09:42.77M 2015-11-02T23:09:57.232Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.481 34.611 1499.8793 23:09:42.96M 2015-11-02T23:09:57.442Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.481 34.611 1499.8783 23:09:43.18M 2015-11-02T23:09:57.642Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.611 1499.8779 23:09:43.39M 2015-11-02T23:09:57.862Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.481 34.611 1499.8782 23:09:43.59M 2015-11-02T23:09:58.047Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.481 34.611 1499.8784 23:09:43.80M 2015-11-02T23:09:58.252Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.480 34.609 1499.8779 23:09:44.00M 2015-11-02T23:09:58.453Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.479 34.608 1499.8783 23:09:44.20M 2015-11-02T23:09:58.657Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.607 1499.8771 23:09:44.40M 2015-11-02T23:09:58.857Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.478 34.607 1499.8771 23:09:44.60M 2015-11-02T23:09:59.062Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.479 34.608 1499.8784 23:09:44.80M 2015-11-02T23:09:59.267Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8794 23:09:45.02M 2015-11-02T23:09:59.467Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8800 23:09:45.22M 2015-11-02T23:09:59.672Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8802 23:09:45.41M 2015-11-02T23:09:59.872Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.609 1499.8811 23:09:45.61M 2015-11-02T23:10:00.077Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.610 1499.8821 23:09:45.81M 2015-11-02T23:10:00.282Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.482 34.611 1499.8833 23:09:46.03M 2015-11-02T23:10:00.482Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.482 34.611 1499.8833 23:09:46.23M 2015-11-02T23:10:00.690Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.482 34.611 1499.8828 23:09:46.43M 2015-11-02T23:10:00.892Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.610 1499.8828 23:09:46.63M 2015-11-02T23:10:01.092Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.611 1499.8837 23:09:46.83M 2015-11-02T23:10:01.297Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.611 1499.8835 23:09:47.05M 2015-11-02T23:10:01.502Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.611 1499.8832 23:09:47.25M 2015-11-02T23:10:01.702Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.482 34.611 1499.8823 23:09:47.45M 2015-11-02T23:10:01.907Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.481 34.611 1499.8805 23:09:47.64M 2015-11-02T23:10:02.112Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.480 34.609 1499.8788 23:09:47.84M 2015-11-02T23:10:02.327Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.608 1499.8776 23:09:48.06M 2015-11-02T23:10:02.512Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.608 1499.8779 23:09:48.28M 2015-11-02T23:10:02.717Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.477 34.607 1499.8771 23:09:48.46M 2015-11-02T23:10:02.922Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.606 1499.8766 23:09:48.66M 2015-11-02T23:10:03.127Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.606 1499.8768 23:09:48.86M 2015-11-02T23:10:03.327Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8781 23:09:49.08M 2015-11-02T23:10:03.527Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.606 1499.8773 23:09:49.28M 2015-11-02T23:10:03.737Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8784 23:09:49.47M 2015-11-02T23:10:03.932Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.606 1499.8793 23:09:49.68M 2015-11-02T23:10:04.142Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.605 1499.8784 23:09:49.87M 2015-11-02T23:10:04.342Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.477 34.605 1499.8774 23:09:50.09M 2015-11-02T23:10:04.547Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.482 34.610 1499.8833 23:09:50.29M 2015-11-02T23:10:04.747Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.482 34.611 1499.8838 23:09:50.49M 2015-11-02T23:10:04.952Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.483 34.611 1499.8848 23:09:50.69M 2015-11-02T23:10:05.157Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.483 34.611 1499.8856 23:09:50.89M 2015-11-02T23:10:05.357Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.483 34.611 1499.8865 23:09:51.11M 2015-11-02T23:10:05.557Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.483 34.611 1499.8857 23:09:51.31M 2015-11-02T23:10:05.762Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.483 34.611 1499.8862 23:09:51.50M 2015-11-02T23:10:05.967Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8857 23:09:51.70M 2015-11-02T23:10:06.168Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.604 1499.8793 23:09:51.90M 2015-11-02T23:10:06.372Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.475 34.603 1499.8781 23:09:52.12M 2015-11-02T23:10:06.572Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.474 34.602 1499.8773 23:09:52.32M 2015-11-02T23:10:06.797Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.474 34.602 1499.8767 23:09:52.52M 2015-11-02T23:10:06.982Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.602 1499.8768 23:09:52.74M 2015-11-02T23:10:07.182Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.602 1499.8774 23:09:52.92M 2015-11-02T23:10:07.387Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.603 1499.8798 23:09:53.14M 2015-11-02T23:10:07.592Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.476 34.604 1499.8812 23:09:53.33M 2015-11-02T23:10:07.792Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.476 34.604 1499.8816 23:09:53.53M 2015-11-02T23:10:07.997Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.477 34.604 1499.8828 23:09:53.73M 2015-11-02T23:10:08.202Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.477 34.604 1499.8834 23:09:53.93M 2015-11-02T23:10:08.402Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.477 34.603 1499.8832 23:09:54.15M 2015-11-02T23:10:08.608Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.607 1499.8879 23:09:54.35M 2015-11-02T23:10:08.812Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.477 34.604 1499.8829 23:09:54.55M 2015-11-02T23:10:09.012Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.479 34.605 1499.8840 23:09:54.75M 2015-11-02T23:10:09.217Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.479 34.606 1499.8848 23:09:54.95M 2015-11-02T23:10:09.417Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.487 34.614 1499.8936 23:09:55.17M 2015-11-02T23:10:09.622Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.487 34.614 1499.8933 23:09:55.36M 2015-11-02T23:10:09.822Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.487 34.614 1499.8926 23:09:55.56M 2015-11-02T23:10:10.022Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.486 34.613 1499.8918 23:09:55.76M 2015-11-02T23:10:10.227Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.486 34.613 1499.8912 23:09:55.96M 2015-11-02T23:10:10.432Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.485 34.613 1499.8903 23:09:56.18M 2015-11-02T23:10:10.637Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.485 34.613 1499.8899 23:09:56.38M 2015-11-02T23:10:10.837Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.486 34.613 1499.8898 23:09:56.58M 2015-11-02T23:10:11.042Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.485 34.612 1499.8884 23:09:56.78M 2015-11-02T23:10:11.262Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.484 34.612 1499.8865 23:09:57.00M 2015-11-02T23:10:11.447Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.485 34.613 1499.8877 23:09:57.22M 2015-11-02T23:10:11.647Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.483 34.611 1499.8851 23:09:57.40M 2015-11-02T23:10:11.854Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.482 34.610 1499.8846 23:09:57.59M 2015-11-02T23:10:12.057Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.609 1499.8840 23:09:57.79M 2015-11-02T23:10:12.262Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.481 34.609 1499.8831 23:09:58.01M 2015-11-02T23:10:12.462Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.481 34.610 1499.8828 23:09:58.21M 2015-11-02T23:10:12.667Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.481 34.610 1499.8827 23:09:58.41M 2015-11-02T23:10:12.872Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.481 34.609 1499.8826 23:09:58.61M 2015-11-02T23:10:13.072Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.608 1499.8809 23:09:58.81M 2015-11-02T23:10:13.272Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.608 1499.8813 23:09:59.03M 2015-11-02T23:10:13.477Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.609 1499.8813 23:09:59.23M 2015-11-02T23:10:13.677Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.609 1499.8817 23:09:59.42M 2015-11-02T23:10:13.887Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.609 1499.8818 23:09:59.62M 2015-11-02T23:10:14.087Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.482 34.610 1499.8834 23:09:59.83M 2015-11-02T23:10:14.292Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.482 34.610 1499.8842 23:10:00.04M 2015-11-02T23:10:14.492Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.483 34.610 1499.8850 23:10:00.24M 2015-11-02T23:10:14.697Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.483 34.611 1499.8843 23:10:00.44M 2015-11-02T23:10:14.897Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.482 34.610 1499.8846 23:10:00.64M 2015-11-02T23:10:15.107Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.483 34.611 1499.8846 23:10:00.84M 2015-11-02T23:10:15.307Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.483 34.611 1499.8845 23:10:01.06M 2015-11-02T23:10:15.507Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.477 34.605 1499.8784 23:10:01.26M 2015-11-02T23:10:15.728Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.477 34.605 1499.8778 23:10:01.45M 2015-11-02T23:10:15.917Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.477 34.605 1499.8785 23:10:01.67M 2015-11-02T23:10:16.117Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.605 1499.8781 23:10:01.85M 2015-11-02T23:10:16.317Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8787 23:10:02.07M 2015-11-02T23:10:16.522Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.606 1499.8792 23:10:02.27M 2015-11-02T23:10:16.727Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.606 1499.8794 23:10:02.47M 2015-11-02T23:10:16.932Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.606 1499.8795 23:10:02.67M 2015-11-02T23:10:17.132Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8785 23:10:02.87M 2015-11-02T23:10:17.337Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.479 34.607 1499.8798 23:10:03.09M 2015-11-02T23:10:17.537Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.607 1499.8812 23:10:03.29M 2015-11-02T23:10:17.742Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8807 23:10:03.49M 2015-11-02T23:10:17.942Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.477 34.606 1499.8796 23:10:03.68M 2015-11-02T23:10:18.148Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8796 23:10:03.88M 2015-11-02T23:10:18.353Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.477 34.605 1499.8784 23:10:04.10M 2015-11-02T23:10:18.553Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8792 23:10:04.30M 2015-11-02T23:10:18.757Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8796 23:10:04.50M 2015-11-02T23:10:18.963Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.477 34.605 1499.8790 23:10:04.70M 2015-11-02T23:10:19.162Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.606 1499.8798 23:10:04.90M 2015-11-02T23:10:19.362Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.606 1499.8809 23:10:05.12M 2015-11-02T23:10:19.568Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.606 1499.8806 23:10:05.31M 2015-11-02T23:10:19.773Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.606 1499.8799 23:10:05.51M 2015-11-02T23:10:19.973Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.607 1499.8799 23:10:05.71M 2015-11-02T23:10:20.193Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.607 1499.8795 23:10:05.91M 2015-11-02T23:10:20.383Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.607 1499.8792 23:10:06.15M 2015-11-02T23:10:20.583Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.478 34.607 1499.8789 23:10:06.33M 2015-11-02T23:10:20.788Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.610 1499.8820 23:10:06.53M 2015-11-02T23:10:20.993Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.610 1499.8827 23:10:06.73M 2015-11-02T23:10:21.193Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.607 1499.8790 23:10:06.93M 2015-11-02T23:10:21.398Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.607 1499.8783 23:10:07.15M 2015-11-02T23:10:21.598Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8776 23:10:07.35M 2015-11-02T23:10:21.803Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.606 1499.8777 23:10:07.54M 2015-11-02T23:10:22.009Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8776 23:10:07.74M 2015-11-02T23:10:22.208Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.606 1499.8778 23:10:07.94M 2015-11-02T23:10:22.413Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.606 1499.8779 23:10:08.16M 2015-11-02T23:10:22.618Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8766 23:10:08.36M 2015-11-02T23:10:22.818Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8773 23:10:08.56M 2015-11-02T23:10:23.023Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.478 34.607 1499.8773 23:10:08.76M 2015-11-02T23:10:23.223Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.478 34.607 1499.8782 23:10:08.96M 2015-11-02T23:10:23.428Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.479 34.607 1499.8789 23:10:09.18M 2015-11-02T23:10:23.628Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.479 34.608 1499.8798 23:10:09.38M 2015-11-02T23:10:23.833Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8798 23:10:09.57M 2015-11-02T23:10:24.038Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.480 34.609 1499.8795 23:10:09.77M 2015-11-02T23:10:24.238Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.481 34.610 1499.8792 23:10:09.97M 2015-11-02T23:10:24.443Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.610 1499.8792 23:10:10.19M 2015-11-02T23:10:24.663Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.482 34.611 1499.8798 23:10:10.39M 2015-11-02T23:10:24.849Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.481 34.611 1499.8798 23:10:10.61M 2015-11-02T23:10:25.048Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.481 34.610 1499.8793 23:10:10.79M 2015-11-02T23:10:25.253Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.480 34.610 1499.8789 23:10:11.00M 2015-11-02T23:10:25.458Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.487 34.617 1499.8862 23:10:11.21M 2015-11-02T23:10:25.663Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.488 34.617 1499.8875 23:10:11.40M 2015-11-02T23:10:25.863Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.489 34.618 1499.8876 23:10:11.60M 2015-11-02T23:10:26.068Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.488 34.617 1499.8875 23:10:11.80M 2015-11-02T23:10:26.268Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.488 34.617 1499.8872 23:10:12.02M 2015-11-02T23:10:26.473Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.488 34.617 1499.8873 23:10:12.22M 2015-11-02T23:10:26.673Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.488 34.618 1499.8879 23:10:12.42M 2015-11-02T23:10:26.878Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.488 34.618 1499.8882 23:10:12.62M 2015-11-02T23:10:27.083Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.488 34.617 1499.8877 23:10:12.82M 2015-11-02T23:10:27.283Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.487 34.616 1499.8864 23:10:13.04M 2015-11-02T23:10:27.488Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.486 34.615 1499.8856 23:10:13.23M 2015-11-02T23:10:27.693Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.485 34.614 1499.8850 23:10:13.43M 2015-11-02T23:10:27.893Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.484 34.613 1499.8832 23:10:13.63M 2015-11-02T23:10:28.098Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.483 34.612 1499.8813 23:10:13.83M 2015-11-02T23:10:28.298Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.481 34.611 1499.8794 23:10:14.05M 2015-11-02T23:10:28.503Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.480 34.611 1499.8790 23:10:14.25M 2015-11-02T23:10:28.703Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.480 34.610 1499.8785 23:10:14.45M 2015-11-02T23:10:28.908Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.480 34.610 1499.8790 23:10:14.65M 2015-11-02T23:10:29.128Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.480 34.610 1499.8781 23:10:14.85M 2015-11-02T23:10:29.313Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.480 34.610 1499.8772 23:10:15.08M 2015-11-02T23:10:29.518Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.479 34.609 1499.8763 23:10:15.26M 2015-11-02T23:10:29.718Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.479 34.609 1499.8761 23:10:15.46M 2015-11-02T23:10:29.923Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.478 34.609 1499.8759 23:10:15.66M 2015-11-02T23:10:30.128Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.478 34.608 1499.8762 23:10:15.86M 2015-11-02T23:10:30.329Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.478 34.608 1499.8755 23:10:16.08M 2015-11-02T23:10:30.533Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.608 1499.8757 23:10:16.28M 2015-11-02T23:10:30.738Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.608 1499.8768 23:10:16.48M 2015-11-02T23:10:30.938Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.479 34.608 1499.8781 23:10:16.68M 2015-11-02T23:10:31.143Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.479 34.608 1499.8783 23:10:16.88M 2015-11-02T23:10:31.343Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.479 34.608 1499.8793 23:10:17.10M 2015-11-02T23:10:31.548Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.479 34.608 1499.8798 23:10:17.29M 2015-11-02T23:10:31.753Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.479 34.608 1499.8793 23:10:17.49M 2015-11-02T23:10:31.953Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.478 34.607 1499.8777 23:10:17.69M 2015-11-02T23:10:32.158Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8779 23:10:17.89M 2015-11-02T23:10:32.363Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.607 1499.8787 23:10:18.11M 2015-11-02T23:10:32.563Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.607 1499.8799 23:10:18.31M 2015-11-02T23:10:32.768Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.479 34.607 1499.8799 23:10:18.51M 2015-11-02T23:10:32.968Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.479 34.608 1499.8807 23:10:18.71M 2015-11-02T23:10:33.174Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8820 23:10:18.90M 2015-11-02T23:10:33.378Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.608 1499.8820 23:10:19.13M 2015-11-02T23:10:33.593Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8827 23:10:19.33M 2015-11-02T23:10:33.783Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8828 23:10:19.54M 2015-11-02T23:10:33.983Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8828 23:10:19.72M 2015-11-02T23:10:34.188Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.609 1499.8817 23:10:19.92M 2015-11-02T23:10:34.388Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.609 1499.8807 23:10:20.14M 2015-11-02T23:10:34.593Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8811 23:10:20.34M 2015-11-02T23:10:34.798Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.609 1499.8817 23:10:20.54M 2015-11-02T23:10:35.003Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.609 1499.8817 23:10:20.74M 2015-11-02T23:10:35.203Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.609 1499.8831 23:10:20.94M 2015-11-02T23:10:35.408Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.481 34.609 1499.8832 23:10:21.16M 2015-11-02T23:10:35.608Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.609 1499.8812 23:10:21.35M 2015-11-02T23:10:35.813Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.609 1499.8812 23:10:21.55M 2015-11-02T23:10:36.013Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.609 1499.8809 23:10:21.75M 2015-11-02T23:10:36.218Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.608 1499.8813 23:10:21.95M 2015-11-02T23:10:36.423Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8800 23:10:22.17M 2015-11-02T23:10:36.628Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8798 23:10:22.37M 2015-11-02T23:10:36.828Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.607 1499.8781 23:10:22.57M 2015-11-02T23:10:37.028Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.478 34.607 1499.8777 23:10:22.77M 2015-11-02T23:10:37.233Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.478 34.608 1499.8776 23:10:22.97M 2015-11-02T23:10:37.438Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.478 34.608 1499.8782 23:10:23.18M 2015-11-02T23:10:37.638Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.478 34.608 1499.8788 23:10:23.38M 2015-11-02T23:10:37.843Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.479 34.608 1499.8790 23:10:23.58M 2015-11-02T23:10:38.058Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8793 23:10:23.78M 2015-11-02T23:10:38.248Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8792 23:10:24.02M 2015-11-02T23:10:38.448Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.479 34.608 1499.8785 23:10:24.20M 2015-11-02T23:10:38.674Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.608 1499.8792 23:10:24.40M 2015-11-02T23:10:38.858Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.478 34.608 1499.8776 23:10:24.60M 2015-11-02T23:10:39.058Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.478 34.608 1499.8774 23:10:24.80M 2015-11-02T23:10:39.263Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.607 1499.8777 23:10:25.02M 2015-11-02T23:10:39.468Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.607 1499.8781 23:10:25.21M 2015-11-02T23:10:39.668Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8793 23:10:25.42M 2015-11-02T23:10:39.868Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8804 23:10:25.61M 2015-11-02T23:10:40.077Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8815 23:10:25.81M 2015-11-02T23:10:40.278Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8816 23:10:26.03M 2015-11-02T23:10:40.478Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8813 23:10:26.23M 2015-11-02T23:10:40.683Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8811 23:10:26.42M 2015-11-02T23:10:40.888Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8812 23:10:26.63M 2015-11-02T23:10:41.088Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8812 23:10:26.83M 2015-11-02T23:10:41.294Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8818 23:10:27.05M 2015-11-02T23:10:41.498Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8823 23:10:27.24M 2015-11-02T23:10:41.703Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8817 23:10:27.44M 2015-11-02T23:10:41.898Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.607 1499.8813 23:10:27.64M 2015-11-02T23:10:42.103Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.607 1499.8809 23:10:27.84M 2015-11-02T23:10:42.308Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.607 1499.8813 23:10:28.06M 2015-11-02T23:10:42.530Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8818 23:10:28.26M 2015-11-02T23:10:42.714Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8824 23:10:28.48M 2015-11-02T23:10:42.919Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.608 1499.8815 23:10:28.66M 2015-11-02T23:10:43.118Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.479 34.608 1499.8811 23:10:28.86M 2015-11-02T23:10:43.324Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.608 1499.8823 23:10:29.07M 2015-11-02T23:10:43.529Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.608 1499.8817 23:10:29.28M 2015-11-02T23:10:43.728Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.608 1499.8815 23:10:29.47M 2015-11-02T23:10:43.934Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.608 1499.8807 23:10:29.67M 2015-11-02T23:10:44.139Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.479 34.608 1499.8800 23:10:29.87M 2015-11-02T23:10:44.339Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.478 34.607 1499.8794 23:10:30.09M 2015-11-02T23:10:44.539Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.478 34.606 1499.8785 23:10:30.29M 2015-11-02T23:10:44.744Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.478 34.606 1499.8794 23:10:30.49M 2015-11-02T23:10:44.949Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.478 34.605 1499.8804 23:10:30.69M 2015-11-02T23:10:45.154Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8804 23:10:30.89M 2015-11-02T23:10:45.354Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8802 23:10:31.11M 2015-11-02T23:10:45.559Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.605 1499.8801 23:10:31.31M 2015-11-02T23:10:45.759Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.604 1499.8790 23:10:31.50M 2015-11-02T23:10:45.964Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.604 1499.8790 23:10:31.70M 2015-11-02T23:10:46.164Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.476 34.604 1499.8782 23:10:31.90M 2015-11-02T23:10:46.369Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.475 34.603 1499.8772 23:10:32.12M 2015-11-02T23:10:46.574Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.479 34.607 1499.8827 23:10:32.32M 2015-11-02T23:10:46.774Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.480 34.607 1499.8832 23:10:32.52M 2015-11-02T23:10:46.994Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.480 34.607 1499.8837 23:10:32.72M 2015-11-02T23:10:47.184Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.480 34.607 1499.8829 23:10:32.93M 2015-11-02T23:10:47.384Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.607 1499.8831 23:10:33.14M 2015-11-02T23:10:47.589Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.607 1499.8818 23:10:33.34M 2015-11-02T23:10:47.789Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.479 34.608 1499.8815 23:10:33.53M 2015-11-02T23:10:47.994Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.608 1499.8812 23:10:33.73M 2015-11-02T23:10:48.194Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.479 34.608 1499.8805 23:10:33.93M 2015-11-02T23:10:48.399Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.479 34.607 1499.8802 23:10:34.15M 2015-11-02T23:10:48.604Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.478 34.607 1499.8788 23:10:34.35M 2015-11-02T23:10:48.806Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.478 34.606 1499.8772 23:10:34.55M 2015-11-02T23:10:49.009Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.606 1499.8770 23:10:34.75M 2015-11-02T23:10:49.214Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.606 1499.8760 23:10:34.94M 2015-11-02T23:10:49.414Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.477 34.606 1499.8750 23:10:35.16M 2015-11-02T23:10:49.637Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.606 1499.8740 23:10:35.37M 2015-11-02T23:10:49.819Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.606 1499.8750 23:10:35.56M 2015-11-02T23:10:50.024Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.476 34.606 1499.8757 23:10:35.76M 2015-11-02T23:10:50.224Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8766 23:10:35.96M 2015-11-02T23:10:50.429Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8768 23:10:36.18M 2015-11-02T23:10:50.634Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8774 23:10:36.38M 2015-11-02T23:10:50.839Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8777 23:10:36.58M 2015-11-02T23:10:51.039Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.485 34.613 1499.8854 23:10:36.78M 2015-11-02T23:10:51.244Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.484 34.613 1499.8851 23:10:37.00M 2015-11-02T23:10:51.464Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.484 34.613 1499.8853 23:10:37.20M 2015-11-02T23:10:51.651Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.484 34.612 1499.8854 23:10:37.41M 2015-11-02T23:10:51.851Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.607 1499.8795 23:10:37.59M 2015-11-02T23:10:52.055Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.606 1499.8784 23:10:37.79M 2015-11-02T23:10:52.259Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.606 1499.8792 23:10:38.01M 2015-11-02T23:10:52.459Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.606 1499.8794 23:10:38.21M 2015-11-02T23:10:52.664Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.606 1499.8798 23:10:38.41M 2015-11-02T23:10:52.864Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8798 23:10:38.61M 2015-11-02T23:10:53.069Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.476 34.605 1499.8789 23:10:38.81M 2015-11-02T23:10:53.274Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8790 23:10:39.02M 2015-11-02T23:10:53.474Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.475 34.604 1499.8785 23:10:39.22M 2015-11-02T23:10:53.679Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.475 34.604 1499.8785 23:10:39.42M 2015-11-02T23:10:53.884Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8785 23:10:39.62M 2015-11-02T23:10:54.084Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.475 34.603 1499.8783 23:10:39.82M 2015-11-02T23:10:54.289Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.474 34.602 1499.8772 23:10:40.04M 2015-11-02T23:10:54.494Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.473 34.602 1499.8759 23:10:40.24M 2015-11-02T23:10:54.689Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.475 34.603 1499.8777 23:10:40.44M 2015-11-02T23:10:54.899Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.475 34.604 1499.8771 23:10:40.63M 2015-11-02T23:10:55.099Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.475 34.604 1499.8761 23:10:40.84M 2015-11-02T23:10:55.304Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.475 34.604 1499.8754 23:10:41.05M 2015-11-02T23:10:55.504Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.475 34.605 1499.8746 23:10:41.25M 2015-11-02T23:10:55.709Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.605 1499.8745 23:10:41.45M 2015-11-02T23:10:55.929Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.476 34.605 1499.8757 23:10:41.65M 2015-11-02T23:10:56.114Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.605 1499.8776 23:10:41.87M 2015-11-02T23:10:56.319Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.476 34.604 1499.8770 23:10:42.07M 2015-11-02T23:10:56.519Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.475 34.604 1499.8773 23:10:42.27M 2015-11-02T23:10:56.724Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.475 34.603 1499.8774 23:10:42.47M 2015-11-02T23:10:56.924Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.606 1499.8821 23:10:42.67M 2015-11-02T23:10:57.129Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.479 34.607 1499.8828 23:10:42.87M 2015-11-02T23:10:57.334Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.607 1499.8829 23:10:43.08M 2015-11-02T23:10:57.534Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.607 1499.8844 23:10:43.29M 2015-11-02T23:10:57.739Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.607 1499.8845 23:10:43.48M 2015-11-02T23:10:57.939Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.481 34.608 1499.8850 23:10:43.68M 2015-11-02T23:10:58.145Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.481 34.608 1499.8860 23:10:43.88M 2015-11-02T23:10:58.349Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.481 34.608 1499.8870 23:10:44.10M 2015-11-02T23:10:58.554Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.481 34.607 1499.8871 23:10:44.30M 2015-11-02T23:10:58.754Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.481 34.607 1499.8862 23:10:44.50M 2015-11-02T23:10:58.959Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8853 23:10:44.70M 2015-11-02T23:10:59.159Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8838 23:10:44.90M 2015-11-02T23:10:59.364Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.607 1499.8831 23:10:45.11M 2015-11-02T23:10:59.564Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.607 1499.8820 23:10:45.31M 2015-11-02T23:10:59.769Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.608 1499.8812 23:10:45.51M 2015-11-02T23:10:59.969Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.608 1499.8801 23:10:45.71M 2015-11-02T23:11:00.174Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.608 1499.8809 23:10:45.91M 2015-11-02T23:11:00.394Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.479 34.608 1499.8802 23:10:46.13M 2015-11-02T23:11:00.579Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.609 1499.8799 23:10:46.35M 2015-11-02T23:11:00.784Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.608 1499.8799 23:10:46.53M 2015-11-02T23:11:00.989Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8798 23:10:46.73M 2015-11-02T23:11:01.194Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.480 34.609 1499.8796 23:10:46.93M 2015-11-02T23:11:01.394Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.479 34.608 1499.8790 23:10:47.15M 2015-11-02T23:11:01.594Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8805 23:10:47.34M 2015-11-02T23:11:01.799Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8801 23:10:47.54M 2015-11-02T23:11:02.003Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8795 23:10:47.74M 2015-11-02T23:11:02.204Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8796 23:10:47.94M 2015-11-02T23:11:02.409Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8798 23:10:48.16M 2015-11-02T23:11:02.614Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8802 23:10:48.36M 2015-11-02T23:11:02.814Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.607 1499.8809 23:10:48.56M 2015-11-02T23:11:03.019Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.607 1499.8812 23:10:48.76M 2015-11-02T23:11:03.224Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.607 1499.8805 23:10:48.95M 2015-11-02T23:11:03.424Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.607 1499.8809 23:10:49.18M 2015-11-02T23:11:03.638Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.478 34.607 1499.8806 23:10:49.37M 2015-11-02T23:11:03.829Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.607 1499.8811 23:10:49.57M 2015-11-02T23:11:04.035Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.607 1499.8812 23:10:49.77M 2015-11-02T23:11:04.239Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.607 1499.8818 23:10:49.97M 2015-11-02T23:11:04.439Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.607 1499.8820 23:10:50.19M 2015-11-02T23:11:04.644Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.607 1499.8821 23:10:50.39M 2015-11-02T23:11:04.860Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.608 1499.8824 23:10:50.59M 2015-11-02T23:11:05.049Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.607 1499.8827 23:10:50.80M 2015-11-02T23:11:05.251Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.479 34.607 1499.8827 23:10:51.00M 2015-11-02T23:11:05.454Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.607 1499.8823 23:10:51.20M 2015-11-02T23:11:05.659Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.479 34.607 1499.8820 23:10:51.40M 2015-11-02T23:11:05.860Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.479 34.606 1499.8807 23:10:51.60M 2015-11-02T23:11:06.065Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.606 1499.8799 23:10:51.80M 2015-11-02T23:11:06.270Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.606 1499.8796 23:10:52.02M 2015-11-02T23:11:06.469Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8804 23:10:52.22M 2015-11-02T23:11:06.675Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.478 34.606 1499.8796 23:10:52.42M 2015-11-02T23:11:06.875Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8795 23:10:52.62M 2015-11-02T23:11:07.080Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8796 23:10:52.82M 2015-11-02T23:11:07.280Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.478 34.605 1499.8790 23:10:53.04M 2015-11-02T23:11:07.485Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8782 23:10:53.23M 2015-11-02T23:11:07.690Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.477 34.606 1499.8778 23:10:53.43M 2015-11-02T23:11:07.890Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.477 34.606 1499.8772 23:10:53.63M 2015-11-02T23:11:08.095Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.478 34.606 1499.8778 23:10:53.83M 2015-11-02T23:11:08.308Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.478 34.607 1499.8777 23:10:54.05M 2015-11-02T23:11:08.500Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8771 23:10:54.25M 2015-11-02T23:11:08.705Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.607 1499.8765 23:10:54.45M 2015-11-02T23:11:08.905Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.478 34.607 1499.8767 23:10:54.65M 2015-11-02T23:11:09.110Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.478 34.607 1499.8763 23:10:54.85M 2015-11-02T23:11:09.330Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.478 34.607 1499.8762 23:10:55.06M 2015-11-02T23:11:09.515Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.478 34.608 1499.8762 23:10:55.28M 2015-11-02T23:11:09.720Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.478 34.608 1499.8756 23:10:55.46M 2015-11-02T23:11:09.920Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.478 34.608 1499.8755 23:10:55.66M 2015-11-02T23:11:10.125Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.478 34.608 1499.8751 23:10:55.86M 2015-11-02T23:11:10.330Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.478 34.608 1499.8744 23:10:56.08M 2015-11-02T23:11:10.530Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.478 34.608 1499.8749 23:10:56.28M 2015-11-02T23:11:10.735Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.478 34.608 1499.8757 23:10:56.48M 2015-11-02T23:11:10.935Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.478 34.608 1499.8760 23:10:56.68M 2015-11-02T23:11:11.140Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.478 34.609 1499.8757 23:10:56.87M 2015-11-02T23:11:11.345Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.479 34.609 1499.8760 23:10:57.09M 2015-11-02T23:11:11.545Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.479 34.609 1499.8768 23:10:57.29M 2015-11-02T23:11:11.750Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.478 34.608 1499.8765 23:10:57.49M 2015-11-02T23:11:11.950Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.478 34.608 1499.8771 23:10:57.69M 2015-11-02T23:11:12.155Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.478 34.608 1499.8777 23:10:57.89M 2015-11-02T23:11:12.360Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.478 34.608 1499.8785 23:10:58.11M 2015-11-02T23:11:12.560Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.478 34.608 1499.8788 23:10:58.31M 2015-11-02T23:11:12.765Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.478 34.608 1499.8789 23:10:58.51M 2015-11-02T23:11:12.965Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.478 34.608 1499.8777 23:10:58.71M 2015-11-02T23:11:13.171Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.479 34.609 1499.8781 23:10:58.90M 2015-11-02T23:11:13.370Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.480 34.610 1499.8792 23:10:59.12M 2015-11-02T23:11:13.575Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.480 34.610 1499.8794 23:10:59.32M 2015-11-02T23:11:13.795Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.480 34.610 1499.8793 23:10:59.52M 2015-11-02T23:11:13.985Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.481 34.611 1499.8792 23:10:59.74M 2015-11-02T23:11:14.185Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.481 34.611 1499.8793 23:10:59.92M 2015-11-02T23:11:14.385Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.481 34.611 1499.8790 23:11:00.14M 2015-11-02T23:11:14.590Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.481 34.611 1499.8783 23:11:00.34M 2015-11-02T23:11:14.795Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.481 34.611 1499.8796 23:11:00.54M 2015-11-02T23:11:14.995Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.481 34.611 1499.8796 23:11:00.74M 2015-11-02T23:11:15.200Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.481 34.611 1499.8795 23:11:00.93M 2015-11-02T23:11:15.405Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.481 34.611 1499.8792 23:11:01.16M 2015-11-02T23:11:15.605Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.611 1499.8796 23:11:01.36M 2015-11-02T23:11:15.810Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.481 34.610 1499.8804 23:11:01.55M 2015-11-02T23:11:16.015Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.610 1499.8815 23:11:01.75M 2015-11-02T23:11:16.215Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.481 34.610 1499.8812 23:11:01.95M 2015-11-02T23:11:16.420Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.481 34.609 1499.8809 23:11:02.17M 2015-11-02T23:11:16.620Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.481 34.609 1499.8816 23:11:02.37M 2015-11-02T23:11:16.820Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.481 34.608 1499.8826 23:11:02.57M 2015-11-02T23:11:17.030Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.481 34.608 1499.8832 23:11:02.77M 2015-11-02T23:11:17.230Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.482 34.609 1499.8854 23:11:02.97M 2015-11-02T23:11:17.435Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.482 34.609 1499.8864 23:11:03.18M 2015-11-02T23:11:17.635Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.482 34.609 1499.8867 23:11:03.38M 2015-11-02T23:11:17.840Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.482 34.609 1499.8867 23:11:03.58M 2015-11-02T23:11:18.040Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.482 34.608 1499.8871 23:11:03.78M 2015-11-02T23:11:18.260Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.482 34.609 1499.8882 23:11:04.00M 2015-11-02T23:11:18.450Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.482 34.609 1499.8883 23:11:04.21M 2015-11-02T23:11:18.652Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.482 34.609 1499.8887 23:11:04.40M 2015-11-02T23:11:18.855Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.482 34.609 1499.8879 23:11:04.59M 2015-11-02T23:11:19.055Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.482 34.609 1499.8878 23:11:04.79M 2015-11-02T23:11:19.260Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.482 34.609 1499.8876 23:11:05.01M 2015-11-02T23:11:19.465Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.483 34.610 1499.8872 23:11:05.21M 2015-11-02T23:11:19.665Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8865 23:11:05.41M 2015-11-02T23:11:19.865Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.609 1499.8854 23:11:05.61M 2015-11-02T23:11:20.075Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8840 23:11:05.81M 2015-11-02T23:11:20.275Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8831 23:11:06.03M 2015-11-02T23:11:20.480Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.608 1499.8820 23:11:06.23M 2015-11-02T23:11:20.680Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.479 34.606 1499.8865 23:11:06.43M 2015-11-02T23:11:20.885Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.479 34.605 1499.8860 23:11:06.63M 2015-11-02T23:11:21.085Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.479 34.605 1499.8859 23:11:06.83M 2015-11-02T23:11:21.290Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.479 34.605 1499.8861 23:11:07.04M 2015-11-02T23:11:21.495Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.478 34.605 1499.8856 23:11:07.24M 2015-11-02T23:11:21.695Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.478 34.605 1499.8853 23:11:07.44M 2015-11-02T23:11:21.900Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.479 34.605 1499.8857 23:11:07.64M 2015-11-02T23:11:22.100Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.479 34.605 1499.8851 23:11:07.84M 2015-11-02T23:11:22.305Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.479 34.605 1499.8839 23:11:08.06M 2015-11-02T23:11:22.510Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.478 34.605 1499.8831 23:11:08.26M 2015-11-02T23:11:22.725Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8817 23:11:08.46M 2015-11-02T23:11:22.915Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.478 34.606 1499.8807 23:11:08.67M 2015-11-02T23:11:23.115Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8800 23:11:08.86M 2015-11-02T23:11:23.320Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8796 23:11:09.07M 2015-11-02T23:11:23.525Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.478 34.606 1499.8800 23:11:09.27M 2015-11-02T23:11:23.725Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.606 1499.8790 23:11:09.47M 2015-11-02T23:11:23.932Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.607 1499.8794 23:11:09.67M 2015-11-02T23:11:24.135Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.479 34.607 1499.8802 23:11:09.87M 2015-11-02T23:11:24.335Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.608 1499.8813 23:11:10.09M 2015-11-02T23:11:24.535Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8812 23:11:10.29M 2015-11-02T23:11:24.740Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8809 23:11:10.49M 2015-11-02T23:11:24.945Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.479 34.608 1499.8796 23:11:10.69M 2015-11-02T23:11:25.145Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.482 34.611 1499.8832 23:11:10.89M 2015-11-02T23:11:25.350Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.482 34.610 1499.8833 23:11:11.10M 2015-11-02T23:11:25.555Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.482 34.610 1499.8832 23:11:11.30M 2015-11-02T23:11:25.760Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8835 23:11:11.50M 2015-11-02T23:11:25.960Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8834 23:11:11.70M 2015-11-02T23:11:26.166Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8828 23:11:11.90M 2015-11-02T23:11:26.366Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8828 23:11:12.12M 2015-11-02T23:11:26.571Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.481 34.609 1499.8831 23:11:12.32M 2015-11-02T23:11:26.775Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8829 23:11:12.52M 2015-11-02T23:11:26.975Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8834 23:11:12.72M 2015-11-02T23:11:27.195Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.607 1499.8827 23:11:12.91M 2015-11-02T23:11:27.380Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8823 23:11:13.15M 2015-11-02T23:11:27.586Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8820 23:11:13.33M 2015-11-02T23:11:27.806Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8817 23:11:13.53M 2015-11-02T23:11:27.990Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8817 23:11:13.73M 2015-11-02T23:11:28.196Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8823 23:11:13.93M 2015-11-02T23:11:28.396Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8829 23:11:14.15M 2015-11-02T23:11:28.601Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.479 34.607 1499.8823 23:11:14.35M 2015-11-02T23:11:28.801Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.607 1499.8817 23:11:14.55M 2015-11-02T23:11:29.005Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.608 1499.8811 23:11:14.74M 2015-11-02T23:11:29.205Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.608 1499.8817 23:11:14.94M 2015-11-02T23:11:29.410Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.608 1499.8812 23:11:15.16M 2015-11-02T23:11:29.615Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8810 23:11:15.36M 2015-11-02T23:11:29.815Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.608 1499.8800 23:11:15.56M 2015-11-02T23:11:30.020Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8804 23:11:15.76M 2015-11-02T23:11:30.225Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8813 23:11:15.96M 2015-11-02T23:11:30.426Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.609 1499.8816 23:11:16.18M 2015-11-02T23:11:30.631Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8816 23:11:16.38M 2015-11-02T23:11:30.831Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.482 34.610 1499.8826 23:11:16.58M 2015-11-02T23:11:31.036Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.482 34.611 1499.8827 23:11:16.77M 2015-11-02T23:11:31.236Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.483 34.611 1499.8839 23:11:16.97M 2015-11-02T23:11:31.441Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.483 34.612 1499.8846 23:11:17.19M 2015-11-02T23:11:31.666Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.484 34.612 1499.8848 23:11:17.39M 2015-11-02T23:11:31.846Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.484 34.612 1499.8843 23:11:17.61M 2015-11-02T23:11:32.051Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.484 34.612 1499.8845 23:11:17.79M 2015-11-02T23:11:32.256Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.490 34.618 1499.8922 23:11:18.01M 2015-11-02T23:11:32.456Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.490 34.618 1499.8920 23:11:18.21M 2015-11-02T23:11:32.661Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.490 34.618 1499.8920 23:11:18.41M 2015-11-02T23:11:32.861Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.490 34.618 1499.8914 23:11:18.60M 2015-11-02T23:11:33.066Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.490 34.617 1499.8905 23:11:18.80M 2015-11-02T23:11:33.271Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.489 34.617 1499.8894 23:11:19.02M 2015-11-02T23:11:33.478Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.488 34.617 1499.8896 23:11:19.22M 2015-11-02T23:11:33.676Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.489 34.617 1499.8904 23:11:19.42M 2015-11-02T23:11:33.876Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.489 34.617 1499.8896 23:11:19.62M 2015-11-02T23:11:34.081Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.488 34.616 1499.8892 23:11:19.82M 2015-11-02T23:11:34.286Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.487 34.616 1499.8878 23:11:20.04M 2015-11-02T23:11:34.491Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.487 34.615 1499.8870 23:11:20.24M 2015-11-02T23:11:34.691Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.479 34.608 1499.8792 23:11:20.44M 2015-11-02T23:11:34.891Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.479 34.607 1499.8784 23:11:20.64M 2015-11-02T23:11:35.096Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.607 1499.8784 23:11:20.83M 2015-11-02T23:11:35.301Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.477 34.606 1499.8773 23:11:21.06M 2015-11-02T23:11:35.501Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.476 34.605 1499.8762 23:11:21.25M 2015-11-02T23:11:35.706Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.476 34.605 1499.8773 23:11:21.45M 2015-11-02T23:11:35.911Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.604 1499.8765 23:11:21.65M 2015-11-02T23:11:36.126Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.476 34.604 1499.8771 23:11:21.85M 2015-11-02T23:11:36.316Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.475 34.604 1499.8765 23:11:22.08M 2015-11-02T23:11:36.521Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.605 1499.8766 23:11:22.27M 2015-11-02T23:11:36.721Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.476 34.605 1499.8771 23:11:22.47M 2015-11-02T23:11:36.926Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.476 34.605 1499.8773 23:11:22.66M 2015-11-02T23:11:37.126Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.476 34.605 1499.8762 23:11:22.86M 2015-11-02T23:11:37.331Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.475 34.605 1499.8750 23:11:23.08M 2015-11-02T23:11:37.536Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.475 34.605 1499.8744 23:11:23.28M 2015-11-02T23:11:37.736Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.478 34.608 1499.8779 23:11:23.48M 2015-11-02T23:11:37.936Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.479 34.608 1499.8777 23:11:23.68M 2015-11-02T23:11:38.141Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.479 34.609 1499.8784 23:11:23.88M 2015-11-02T23:11:38.346Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.479 34.609 1499.8781 23:11:24.10M 2015-11-02T23:11:38.546Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.479 34.609 1499.8773 23:11:24.30M 2015-11-02T23:11:38.746Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.479 34.610 1499.8767 23:11:24.50M 2015-11-02T23:11:38.951Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.480 34.610 1499.8768 23:11:24.69M 2015-11-02T23:11:39.156Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.481 34.611 1499.8784 23:11:24.89M 2015-11-02T23:11:39.361Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.481 34.611 1499.8790 23:11:25.11M 2015-11-02T23:11:39.566Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.481 34.610 1499.8792 23:11:25.31M 2015-11-02T23:11:39.766Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.480 34.610 1499.8793 23:11:25.51M 2015-11-02T23:11:39.966Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.480 34.609 1499.8790 23:11:25.71M 2015-11-02T23:11:40.171Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8800 23:11:25.91M 2015-11-02T23:11:40.371Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.608 1499.8820 23:11:26.13M 2015-11-02T23:11:40.591Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.608 1499.8823 23:11:26.32M 2015-11-02T23:11:40.802Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8829 23:11:26.54M 2015-11-02T23:11:40.981Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8838 23:11:26.72M 2015-11-02T23:11:41.186Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.478 34.605 1499.8807 23:11:26.92M 2015-11-02T23:11:41.391Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.605 1499.8801 23:11:27.14M 2015-11-02T23:11:41.596Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.478 34.605 1499.8817 23:11:27.34M 2015-11-02T23:11:41.796Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.477 34.605 1499.8815 23:11:27.54M 2015-11-02T23:11:42.001Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.477 34.604 1499.8805 23:11:27.74M 2015-11-02T23:11:42.201Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.477 34.604 1499.8804 23:11:27.94M 2015-11-02T23:11:42.406Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.604 1499.8789 23:11:28.16M 2015-11-02T23:11:42.611Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.476 34.604 1499.8784 23:11:28.36M 2015-11-02T23:11:42.811Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.476 34.604 1499.8783 23:11:28.56M 2015-11-02T23:11:43.016Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.605 1499.8782 23:11:28.76M 2015-11-02T23:11:43.216Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.477 34.605 1499.8774 23:11:28.96M 2015-11-02T23:11:43.421Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.476 34.605 1499.8766 23:11:29.17M 2015-11-02T23:11:43.621Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.476 34.604 1499.8760 23:11:29.37M 2015-11-02T23:11:43.826Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.476 34.604 1499.8760 23:11:29.57M 2015-11-02T23:11:44.031Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8757 23:11:29.77M 2015-11-02T23:11:44.236Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.605 1499.8770 23:11:29.97M 2015-11-02T23:11:44.436Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.476 34.604 1499.8763 23:11:30.19M 2015-11-02T23:11:44.641Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.476 34.604 1499.8756 23:11:30.39M 2015-11-02T23:11:44.841Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.604 1499.8755 23:11:30.59M 2015-11-02T23:11:45.061Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.475 34.604 1499.8751 23:11:30.78M 2015-11-02T23:11:45.246Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.475 34.604 1499.8757 23:11:31.02M 2015-11-02T23:11:45.451Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.475 34.604 1499.8757 23:11:31.20M 2015-11-02T23:11:45.653Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.475 34.604 1499.8751 23:11:31.40M 2015-11-02T23:11:45.856Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8761 23:11:31.60M 2015-11-02T23:11:46.056Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8760 23:11:31.80M 2015-11-02T23:11:46.261Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.477 34.605 1499.8754 23:11:32.02M 2015-11-02T23:11:46.466Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.606 1499.8762 23:11:32.22M 2015-11-02T23:11:46.671Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8782 23:11:32.42M 2015-11-02T23:11:46.871Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.479 34.608 1499.8787 23:11:32.62M 2015-11-02T23:11:47.076Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.609 1499.8796 23:11:32.81M 2015-11-02T23:11:47.276Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.609 1499.8798 23:11:33.03M 2015-11-02T23:11:47.481Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.609 1499.8804 23:11:33.23M 2015-11-02T23:11:47.686Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.609 1499.8810 23:11:33.43M 2015-11-02T23:11:47.886Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.610 1499.8813 23:11:33.63M 2015-11-02T23:11:48.086Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.481 34.610 1499.8832 23:11:33.83M 2015-11-02T23:11:48.291Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.481 34.610 1499.8831 23:11:34.05M 2015-11-02T23:11:48.496Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.480 34.609 1499.8818 23:11:34.25M 2015-11-02T23:11:48.696Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8829 23:11:34.45M 2015-11-02T23:11:48.901Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8831 23:11:34.64M 2015-11-02T23:11:49.106Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8831 23:11:34.84M 2015-11-02T23:11:49.306Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.481 34.610 1499.8839 23:11:35.06M 2015-11-02T23:11:49.527Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.482 34.611 1499.8844 23:11:35.26M 2015-11-02T23:11:49.716Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.480 34.609 1499.8817 23:11:35.48M 2015-11-02T23:11:49.916Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8804 23:11:35.66M 2015-11-02T23:11:50.116Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.608 1499.8810 23:11:35.86M 2015-11-02T23:11:50.326Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.608 1499.8807 23:11:36.08M 2015-11-02T23:11:50.526Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8795 23:11:36.28M 2015-11-02T23:11:50.731Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.478 34.607 1499.8794 23:11:36.47M 2015-11-02T23:11:50.931Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.478 34.607 1499.8792 23:11:36.68M 2015-11-02T23:11:51.136Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.607 1499.8772 23:11:36.87M 2015-11-02T23:11:51.341Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.477 34.606 1499.8767 23:11:37.09M 2015-11-02T23:11:51.541Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.477 34.607 1499.8767 23:11:37.29M 2015-11-02T23:11:51.741Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.477 34.606 1499.8756 23:11:37.49M 2015-11-02T23:11:51.946Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.477 34.606 1499.8748 23:11:37.69M 2015-11-02T23:11:52.146Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.476 34.605 1499.8744 23:11:37.89M 2015-11-02T23:11:52.366Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.476 34.605 1499.8741 23:11:38.11M 2015-11-02T23:11:52.556Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8746 23:11:38.31M 2015-11-02T23:11:52.766Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8746 23:11:38.51M 2015-11-02T23:11:52.962Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.475 34.604 1499.8754 23:11:38.70M 2015-11-02T23:11:53.167Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.604 1499.8751 23:11:38.90M 2015-11-02T23:11:53.372Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.604 1499.8750 23:11:39.12M 2015-11-02T23:11:53.572Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.475 34.604 1499.8754 23:11:39.32M 2015-11-02T23:11:53.777Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.475 34.604 1499.8746 23:11:39.52M 2015-11-02T23:11:53.992Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.476 34.605 1499.8749 23:11:39.72M 2015-11-02T23:11:54.177Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.477 34.605 1499.8776 23:11:39.93M 2015-11-02T23:11:54.382Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.606 1499.8792 23:11:40.13M 2015-11-02T23:11:54.587Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.479 34.607 1499.8813 23:11:40.33M 2015-11-02T23:11:54.805Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.479 34.607 1499.8813 23:11:40.54M 2015-11-02T23:11:54.992Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.479 34.607 1499.8811 23:11:40.73M 2015-11-02T23:11:55.197Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.479 34.608 1499.8812 23:11:40.93M 2015-11-02T23:11:55.401Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.608 1499.8815 23:11:41.15M 2015-11-02T23:11:55.602Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.480 34.608 1499.8815 23:11:41.35M 2015-11-02T23:11:55.808Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.480 34.608 1499.8816 23:11:41.55M 2015-11-02T23:11:56.012Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.481 34.608 1499.8831 23:11:41.75M 2015-11-02T23:11:56.212Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.608 1499.8840 23:11:41.95M 2015-11-02T23:11:56.417Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8854 23:11:42.16M 2015-11-02T23:11:56.617Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.482 34.609 1499.8856 23:11:42.37M 2015-11-02T23:11:56.822Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.482 34.610 1499.8842 23:11:42.57M 2015-11-02T23:11:57.022Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.482 34.611 1499.8837 23:11:42.76M 2015-11-02T23:11:57.242Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.482 34.611 1499.8826 23:11:42.96M 2015-11-02T23:11:57.432Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.481 34.610 1499.8813 23:11:43.18M 2015-11-02T23:11:57.632Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.481 34.609 1499.8801 23:11:43.38M 2015-11-02T23:11:57.837Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.481 34.609 1499.8799 23:11:43.58M 2015-11-02T23:11:58.042Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8806 23:11:43.78M 2015-11-02T23:11:58.242Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.481 34.610 1499.8809 23:11:44.00M 2015-11-02T23:11:58.462Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8804 23:11:44.20M 2015-11-02T23:11:58.647Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8798 23:11:44.41M 2015-11-02T23:11:58.852Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8800 23:11:44.60M 2015-11-02T23:11:59.052Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.608 1499.8804 23:11:44.79M 2015-11-02T23:11:59.257Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8806 23:11:45.01M 2015-11-02T23:11:59.457Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8807 23:11:45.21M 2015-11-02T23:11:59.667Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8809 23:11:45.41M 2015-11-02T23:11:59.867Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8810 23:11:45.61M 2015-11-02T23:12:00.067Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.607 1499.8855 23:11:45.81M 2015-11-02T23:12:00.272Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.607 1499.8856 23:11:46.03M 2015-11-02T23:12:00.477Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.481 34.607 1499.8857 23:11:46.23M 2015-11-02T23:12:00.677Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.480 34.607 1499.8853 23:11:46.43M 2015-11-02T23:12:00.882Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.480 34.607 1499.8856 23:11:46.63M 2015-11-02T23:12:01.087Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.481 34.607 1499.8865 23:11:46.82M 2015-11-02T23:12:01.282Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.481 34.607 1499.8870 23:11:47.04M 2015-11-02T23:12:01.487Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.481 34.607 1499.8872 23:11:47.24M 2015-11-02T23:12:01.692Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.481 34.607 1499.8864 23:11:47.44M 2015-11-02T23:12:01.897Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.480 34.607 1499.8861 23:11:47.64M 2015-11-02T23:12:02.097Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.480 34.607 1499.8860 23:11:47.84M 2015-11-02T23:12:02.302Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.479 34.606 1499.8845 23:11:48.06M 2015-11-02T23:12:02.502Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.479 34.606 1499.8844 23:11:48.26M 2015-11-02T23:12:02.707Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.478 34.606 1499.8837 23:11:48.45M 2015-11-02T23:12:02.927Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.605 1499.8828 23:11:48.65M 2015-11-02T23:12:03.112Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8824 23:11:48.87M 2015-11-02T23:12:03.317Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8818 23:11:49.07M 2015-11-02T23:12:03.522Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8806 23:11:49.27M 2015-11-02T23:12:03.722Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8804 23:11:49.47M 2015-11-02T23:12:03.927Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8806 23:11:49.67M 2015-11-02T23:12:04.132Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8799 23:11:49.87M 2015-11-02T23:12:04.332Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8796 23:11:50.09M 2015-11-02T23:12:04.537Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.605 1499.8798 23:11:50.29M 2015-11-02T23:12:04.737Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8801 23:11:50.48M 2015-11-02T23:12:04.942Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.477 34.605 1499.8800 23:11:50.68M 2015-11-02T23:12:05.142Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.477 34.606 1499.8800 23:11:50.88M 2015-11-02T23:12:05.347Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.606 1499.8798 23:11:51.10M 2015-11-02T23:12:05.552Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.606 1499.8800 23:11:51.30M 2015-11-02T23:12:05.752Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.606 1499.8788 23:11:51.50M 2015-11-02T23:12:05.957Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.478 34.606 1499.8787 23:11:51.70M 2015-11-02T23:12:06.162Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.607 1499.8778 23:11:51.90M 2015-11-02T23:12:06.362Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8781 23:11:52.12M 2015-11-02T23:12:06.568Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8787 23:11:52.31M 2015-11-02T23:12:06.772Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.478 34.607 1499.8787 23:11:52.52M 2015-11-02T23:12:06.972Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.607 1499.8790 23:11:52.72M 2015-11-02T23:12:07.178Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.607 1499.8788 23:11:52.91M 2015-11-02T23:12:07.392Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.478 34.608 1499.8776 23:11:53.13M 2015-11-02T23:12:07.577Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.608 1499.8771 23:11:53.35M 2015-11-02T23:12:07.782Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.608 1499.8772 23:11:53.53M 2015-11-02T23:12:07.987Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.479 34.608 1499.8771 23:11:53.73M 2015-11-02T23:12:08.187Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.479 34.608 1499.8772 23:11:53.93M 2015-11-02T23:12:08.392Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.479 34.608 1499.8770 23:11:54.15M 2015-11-02T23:12:08.597Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.479 34.608 1499.8770 23:11:54.35M 2015-11-02T23:12:08.797Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.480 34.609 1499.8781 23:11:54.54M 2015-11-02T23:12:09.002Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.480 34.610 1499.8783 23:11:54.74M 2015-11-02T23:12:09.207Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.481 34.610 1499.8783 23:11:54.94M 2015-11-02T23:12:09.408Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.481 34.610 1499.8785 23:11:55.16M 2015-11-02T23:12:09.612Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.481 34.610 1499.8784 23:11:55.36M 2015-11-02T23:12:09.812Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.481 34.611 1499.8792 23:11:55.56M 2015-11-02T23:12:10.017Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.482 34.611 1499.8796 23:11:55.76M 2015-11-02T23:12:10.222Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.482 34.612 1499.8813 23:11:55.96M 2015-11-02T23:12:10.422Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.483 34.612 1499.8826 23:11:56.18M 2015-11-02T23:12:10.627Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.483 34.611 1499.8834 23:11:56.37M 2015-11-02T23:12:10.827Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.483 34.611 1499.8837 23:11:56.58M 2015-11-02T23:12:11.032Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.482 34.611 1499.8828 23:11:56.77M 2015-11-02T23:12:11.237Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.482 34.611 1499.8822 23:11:56.97M 2015-11-02T23:12:11.437Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.481 34.610 1499.8823 23:11:57.19M 2015-11-02T23:12:11.642Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.609 1499.8829 23:11:57.39M 2015-11-02T23:12:11.862Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8831 23:11:57.59M 2015-11-02T23:12:12.047Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.607 1499.8840 23:11:57.81M 2015-11-02T23:12:12.252Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8837 23:11:58.01M 2015-11-02T23:12:12.452Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8835 23:11:58.21M 2015-11-02T23:12:12.657Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.606 1499.8832 23:11:58.40M 2015-11-02T23:12:12.857Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8828 23:11:58.60M 2015-11-02T23:12:13.071Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.605 1499.8826 23:11:58.80M 2015-11-02T23:12:13.267Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.605 1499.8818 23:11:59.02M 2015-11-02T23:12:13.472Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8810 23:11:59.22M 2015-11-02T23:12:13.673Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.605 1499.8789 23:11:59.42M 2015-11-02T23:12:13.873Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.606 1499.8789 23:11:59.62M 2015-11-02T23:12:14.078Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.478 34.607 1499.8785 23:11:59.82M 2015-11-02T23:12:14.282Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8785 23:12:00.04M 2015-11-02T23:12:14.482Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8788 23:12:00.24M 2015-11-02T23:12:14.687Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8784 23:12:00.43M 2015-11-02T23:12:14.887Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.607 1499.8774 23:12:00.63M 2015-11-02T23:12:15.093Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.607 1499.8771 23:12:00.83M 2015-11-02T23:12:15.293Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.478 34.607 1499.8771 23:12:01.05M 2015-11-02T23:12:15.497Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.477 34.607 1499.8763 23:12:01.25M 2015-11-02T23:12:15.702Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.477 34.607 1499.8767 23:12:01.45M 2015-11-02T23:12:15.908Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.477 34.607 1499.8767 23:12:01.65M 2015-11-02T23:12:16.108Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8773 23:12:01.85M 2015-11-02T23:12:16.328Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8776 23:12:02.07M 2015-11-02T23:12:16.518Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.477 34.607 1499.8768 23:12:02.28M 2015-11-02T23:12:16.718Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.477 34.606 1499.8759 23:12:02.47M 2015-11-02T23:12:16.918Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8759 23:12:02.66M 2015-11-02T23:12:17.123Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.476 34.604 1499.8765 23:12:02.86M 2015-11-02T23:12:17.329Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.605 1499.8772 23:12:03.08M 2015-11-02T23:12:17.528Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.476 34.605 1499.8783 23:12:03.28M 2015-11-02T23:12:17.733Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8785 23:12:03.48M 2015-11-02T23:12:17.938Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8785 23:12:03.68M 2015-11-02T23:12:18.166Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.605 1499.8779 23:12:03.88M 2015-11-02T23:12:18.343Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.477 34.606 1499.8777 23:12:04.10M 2015-11-02T23:12:18.543Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.478 34.605 1499.8806 23:12:04.30M 2015-11-02T23:12:18.748Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8804 23:12:04.50M 2015-11-02T23:12:18.948Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.605 1499.8796 23:12:04.69M 2015-11-02T23:12:19.153Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.605 1499.8789 23:12:04.89M 2015-11-02T23:12:19.358Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.605 1499.8784 23:12:05.11M 2015-11-02T23:12:19.558Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.477 34.605 1499.8799 23:12:05.31M 2015-11-02T23:12:19.763Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8812 23:12:05.51M 2015-11-02T23:12:19.963Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.479 34.609 1499.8750 23:12:05.71M 2015-11-02T23:12:20.168Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.479 34.609 1499.8741 23:12:05.90M 2015-11-02T23:12:20.377Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.478 34.609 1499.8738 23:12:06.13M 2015-11-02T23:12:20.578Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.478 34.609 1499.8733 23:12:06.33M 2015-11-02T23:12:20.793Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.478 34.609 1499.8729 23:12:06.53M 2015-11-02T23:12:20.983Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.478 34.608 1499.8737 23:12:06.74M 2015-11-02T23:12:21.183Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.478 34.609 1499.8726 23:12:06.92M 2015-11-02T23:12:21.388Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.478 34.609 1499.8724 23:12:07.14M 2015-11-02T23:12:21.593Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.478 34.609 1499.8735 23:12:07.34M 2015-11-02T23:12:21.788Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.478 34.609 1499.8744 23:12:07.54M 2015-11-02T23:12:21.998Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.479 34.609 1499.8757 23:12:07.74M 2015-11-02T23:12:22.198Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.479 34.609 1499.8766 23:12:07.94M 2015-11-02T23:12:22.398Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.479 34.609 1499.8773 23:12:08.16M 2015-11-02T23:12:22.603Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.479 34.608 1499.8782 23:12:08.35M 2015-11-02T23:12:22.808Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8794 23:12:08.55M 2015-11-02T23:12:23.008Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.479 34.607 1499.8816 23:12:08.75M 2015-11-02T23:12:23.213Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8821 23:12:08.95M 2015-11-02T23:12:23.418Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8827 23:12:09.17M 2015-11-02T23:12:23.618Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8828 23:12:09.37M 2015-11-02T23:12:23.823Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8837 23:12:09.57M 2015-11-02T23:12:24.028Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8842 23:12:09.77M 2015-11-02T23:12:24.242Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8833 23:12:09.97M 2015-11-02T23:12:24.433Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8842 23:12:10.18M 2015-11-02T23:12:24.633Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8839 23:12:10.38M 2015-11-02T23:12:24.838Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.605 1499.8834 23:12:10.58M 2015-11-02T23:12:25.043Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.605 1499.8837 23:12:10.78M 2015-11-02T23:12:25.263Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.478 34.605 1499.8827 23:12:11.00M 2015-11-02T23:12:25.448Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.604 1499.8818 23:12:11.22M 2015-11-02T23:12:25.653Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.604 1499.8821 23:12:11.40M 2015-11-02T23:12:25.858Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.477 34.604 1499.8822 23:12:11.60M 2015-11-02T23:12:26.058Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.604 1499.8817 23:12:11.80M 2015-11-02T23:12:26.263Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.478 34.605 1499.8818 23:12:12.02M 2015-11-02T23:12:26.463Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.477 34.605 1499.8813 23:12:12.22M 2015-11-02T23:12:26.668Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.477 34.604 1499.8807 23:12:12.41M 2015-11-02T23:12:26.868Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.477 34.604 1499.8802 23:12:12.62M 2015-11-02T23:12:27.073Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8787 23:12:12.81M 2015-11-02T23:12:27.278Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.476 34.604 1499.8779 23:12:13.03M 2015-11-02T23:12:27.478Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.477 34.605 1499.8782 23:12:13.23M 2015-11-02T23:12:27.683Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.478 34.606 1499.8788 23:12:13.43M 2015-11-02T23:12:27.883Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.478 34.609 1499.8735 23:12:13.63M 2015-11-02T23:12:28.088Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.479 34.609 1499.8733 23:12:13.83M 2015-11-02T23:12:28.293Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.480 34.610 1499.8741 23:12:14.05M 2015-11-02T23:12:28.493Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.480 34.611 1499.8743 23:12:14.25M 2015-11-02T23:12:28.698Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.481 34.611 1499.8743 23:12:14.45M 2015-11-02T23:12:28.898Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.481 34.611 1499.8746 23:12:14.64M 2015-11-02T23:12:29.103Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.481 34.612 1499.8752 23:12:14.84M 2015-11-02T23:12:29.303Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.481 34.611 1499.8754 23:12:15.06M 2015-11-02T23:12:29.508Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.481 34.611 1499.8771 23:12:15.26M 2015-11-02T23:12:29.773Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.482 34.612 1499.8782 23:12:15.46M 2015-11-02T23:12:29.913Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.482 34.612 1499.8790 23:12:15.72M 2015-11-02T23:12:30.118Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.483 34.613 1499.8795 23:12:15.86M 2015-11-02T23:12:30.326Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.483 34.613 1499.8802 23:12:16.08M 2015-11-02T23:12:30.523Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.483 34.613 1499.8795 23:12:16.27M 2015-11-02T23:12:30.728Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.483 34.613 1499.8796 23:12:16.47M 2015-11-02T23:12:30.928Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.483 34.613 1499.8788 23:12:16.67M 2015-11-02T23:12:31.133Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.482 34.613 1499.8788 23:12:16.87M 2015-11-02T23:12:31.338Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.482 34.612 1499.8782 23:12:17.09M 2015-11-02T23:12:31.538Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.481 34.611 1499.8785 23:12:17.29M 2015-11-02T23:12:31.738Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.480 34.611 1499.8787 23:12:17.49M 2015-11-02T23:12:31.943Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.480 34.610 1499.8796 23:12:17.69M 2015-11-02T23:12:32.148Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.479 34.609 1499.8794 23:12:17.89M 2015-11-02T23:12:32.353Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.479 34.609 1499.8800 23:12:18.11M 2015-11-02T23:12:32.553Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.608 1499.8807 23:12:18.31M 2015-11-02T23:12:32.758Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.607 1499.8813 23:12:18.50M 2015-11-02T23:12:32.958Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.607 1499.8820 23:12:18.70M 2015-11-02T23:12:33.163Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.606 1499.8835 23:12:18.90M 2015-11-02T23:12:33.368Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.606 1499.8839 23:12:19.12M 2015-11-02T23:12:33.568Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.478 34.605 1499.8839 23:12:19.32M 2015-11-02T23:12:33.773Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8834 23:12:19.52M 2015-11-02T23:12:33.978Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.477 34.604 1499.8826 23:12:19.72M 2015-11-02T23:12:34.193Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.477 34.603 1499.8834 23:12:19.92M 2015-11-02T23:12:34.383Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.476 34.603 1499.8834 23:12:20.15M 2015-11-02T23:12:34.583Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.476 34.603 1499.8828 23:12:20.34M 2015-11-02T23:12:34.833Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.477 34.603 1499.8831 23:12:20.53M 2015-11-02T23:12:34.993Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.477 34.604 1499.8834 23:12:20.78M 2015-11-02T23:12:35.193Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.604 1499.8826 23:12:20.93M 2015-11-02T23:12:35.398Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.604 1499.8818 23:12:21.15M 2015-11-02T23:12:35.598Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.605 1499.8807 23:12:21.35M 2015-11-02T23:12:35.806Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.478 34.606 1499.8813 23:12:21.55M 2015-11-02T23:12:36.008Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.478 34.606 1499.8810 23:12:21.75M 2015-11-02T23:12:36.208Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.478 34.606 1499.8806 23:12:21.95M 2015-11-02T23:12:36.413Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.479 34.607 1499.8793 23:12:22.17M 2015-11-02T23:12:36.633Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.480 34.608 1499.8802 23:12:22.36M 2015-11-02T23:12:36.818Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.481 34.608 1499.8817 23:12:22.56M 2015-11-02T23:12:37.023Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.481 34.609 1499.8829 23:12:22.76M 2015-11-02T23:12:37.223Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.482 34.610 1499.8849 23:12:22.96M 2015-11-02T23:12:37.428Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.483 34.610 1499.8859 23:12:23.18M 2015-11-02T23:12:37.633Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.483 34.611 1499.8856 23:12:23.38M 2015-11-02T23:12:37.833Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.483 34.611 1499.8846 23:12:23.58M 2015-11-02T23:12:38.034Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.483 34.611 1499.8848 23:12:23.78M 2015-11-02T23:12:38.239Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.484 34.611 1499.8849 23:12:24.00M 2015-11-02T23:12:38.444Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.484 34.612 1499.8854 23:12:24.20M 2015-11-02T23:12:38.664Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.483 34.612 1499.8843 23:12:24.39M 2015-11-02T23:12:38.849Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.483 34.612 1499.8843 23:12:24.61M 2015-11-02T23:12:39.049Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.484 34.612 1499.8843 23:12:24.79M 2015-11-02T23:12:39.253Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.483 34.612 1499.8843 23:12:25.01M 2015-11-02T23:12:39.453Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.483 34.611 1499.8844 23:12:25.21M 2015-11-02T23:12:39.658Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.483 34.611 1499.8840 23:12:25.41M 2015-11-02T23:12:39.858Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.482 34.610 1499.8833 23:12:25.61M 2015-11-02T23:12:40.064Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.482 34.610 1499.8832 23:12:25.81M 2015-11-02T23:12:40.274Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.482 34.610 1499.8828 23:12:26.03M 2015-11-02T23:12:40.474Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.482 34.610 1499.8828 23:12:26.22M 2015-11-02T23:12:40.674Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.482 34.610 1499.8829 23:12:26.42M 2015-11-02T23:12:40.879Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.481 34.610 1499.8824 23:12:26.62M 2015-11-02T23:12:41.079Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.481 34.610 1499.8833 23:12:26.82M 2015-11-02T23:12:41.284Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.481 34.610 1499.8840 23:12:27.04M 2015-11-02T23:12:41.490Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.482 34.610 1499.8846 23:12:27.24M 2015-11-02T23:12:41.694Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.482 34.609 1499.8854 23:12:27.44M 2015-11-02T23:12:41.894Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.609 1499.8849 23:12:27.64M 2015-11-02T23:12:42.094Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8844 23:12:27.84M 2015-11-02T23:12:42.299Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8834 23:12:28.06M 2015-11-02T23:12:42.504Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8829 23:12:28.26M 2015-11-02T23:12:42.704Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8823 23:12:28.45M 2015-11-02T23:12:42.909Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8807 23:12:28.65M 2015-11-02T23:12:43.124Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.607 1499.8788 23:12:28.85M 2015-11-02T23:12:43.314Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.606 1499.8778 23:12:29.09M 2015-11-02T23:12:43.519Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.477 34.606 1499.8773 23:12:29.27M 2015-11-02T23:12:43.719Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.477 34.606 1499.8771 23:12:29.47M 2015-11-02T23:12:43.924Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.606 1499.8774 23:12:29.67M 2015-11-02T23:12:44.139Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.477 34.606 1499.8765 23:12:29.87M 2015-11-02T23:12:44.324Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.477 34.605 1499.8765 23:12:30.09M 2015-11-02T23:12:44.534Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.476 34.606 1499.8759 23:12:30.28M 2015-11-02T23:12:44.734Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.477 34.606 1499.8761 23:12:30.48M 2015-11-02T23:12:44.939Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8756 23:12:30.68M 2015-11-02T23:12:45.144Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8761 23:12:30.88M 2015-11-02T23:12:45.344Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.476 34.605 1499.8754 23:12:31.10M 2015-11-02T23:12:45.549Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.476 34.605 1499.8750 23:12:31.30M 2015-11-02T23:12:45.749Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.605 1499.8745 23:12:31.50M 2015-11-02T23:12:45.954Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.476 34.605 1499.8752 23:12:31.70M 2015-11-02T23:12:46.159Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.477 34.606 1499.8763 23:12:31.90M 2015-11-02T23:12:46.359Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.477 34.606 1499.8768 23:12:32.11M 2015-11-02T23:12:46.564Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.477 34.607 1499.8760 23:12:32.31M 2015-11-02T23:12:46.764Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.477 34.606 1499.8757 23:12:32.51M 2015-11-02T23:12:46.969Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.477 34.606 1499.8751 23:12:32.71M 2015-11-02T23:12:47.174Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.477 34.607 1499.8750 23:12:32.91M 2015-11-02T23:12:47.374Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.607 1499.8741 23:12:33.13M 2015-11-02T23:12:47.594Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.607 1499.8739 23:12:33.33M 2015-11-02T23:12:47.784Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.476 34.607 1499.8739 23:12:33.54M 2015-11-02T23:12:47.984Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.477 34.607 1499.8735 23:12:33.73M 2015-11-02T23:12:48.189Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.477 34.607 1499.8730 23:12:33.93M 2015-11-02T23:12:48.389Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.478 34.608 1499.8740 23:12:34.14M 2015-11-02T23:12:48.594Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.478 34.608 1499.8752 23:12:34.34M 2015-11-02T23:12:48.794Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8762 23:12:34.54M 2015-11-02T23:12:48.999Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8762 23:12:34.74M 2015-11-02T23:12:49.199Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8760 23:12:34.94M 2015-11-02T23:12:49.412Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.478 34.607 1499.8754 23:12:35.16M 2015-11-02T23:12:49.609Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.477 34.607 1499.8750 23:12:35.36M 2015-11-02T23:12:49.809Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.477 34.607 1499.8767 23:12:35.56M 2015-11-02T23:12:50.059Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.478 34.607 1499.8771 23:12:35.76M 2015-11-02T23:12:50.219Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.478 34.607 1499.8768 23:12:36.02M 2015-11-02T23:12:50.419Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.477 34.607 1499.8767 23:12:36.18M 2015-11-02T23:12:50.624Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.477 34.607 1499.8770 23:12:36.37M 2015-11-02T23:12:50.824Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.607 1499.8778 23:12:36.57M 2015-11-02T23:12:51.029Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8785 23:12:36.77M 2015-11-02T23:12:51.234Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8788 23:12:36.97M 2015-11-02T23:12:51.434Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.606 1499.8794 23:12:37.19M 2015-11-02T23:12:51.639Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.606 1499.8799 23:12:37.39M 2015-11-02T23:12:51.844Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.606 1499.8801 23:12:37.59M 2015-11-02T23:12:52.059Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8809 23:12:37.79M 2015-11-02T23:12:52.249Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8818 23:12:38.02M 2015-11-02T23:12:52.449Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8832 23:12:38.20M 2015-11-02T23:12:52.654Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.607 1499.8842 23:12:38.40M 2015-11-02T23:12:52.854Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8835 23:12:38.60M 2015-11-02T23:12:53.059Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8833 23:12:38.80M 2015-11-02T23:12:53.264Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8834 23:12:39.02M 2015-11-02T23:12:53.469Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8837 23:12:39.22M 2015-11-02T23:12:53.669Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8832 23:12:39.42M 2015-11-02T23:12:53.874Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8839 23:12:39.62M 2015-11-02T23:12:54.074Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8837 23:12:39.82M 2015-11-02T23:12:54.279Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8828 23:12:40.03M 2015-11-02T23:12:54.484Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8822 23:12:40.24M 2015-11-02T23:12:54.684Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8807 23:12:40.44M 2015-11-02T23:12:54.889Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8810 23:12:40.63M 2015-11-02T23:12:55.139Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.481 34.609 1499.8820 23:12:40.83M 2015-11-02T23:12:55.294Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8806 23:12:41.10M 2015-11-02T23:12:55.494Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.608 1499.8801 23:12:41.25M 2015-11-02T23:12:55.699Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.479 34.608 1499.8798 23:12:41.45M 2015-11-02T23:12:55.899Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.479 34.608 1499.8800 23:12:41.65M 2015-11-02T23:12:56.109Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.479 34.607 1499.8802 23:12:41.85M 2015-11-02T23:12:56.309Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.479 34.607 1499.8802 23:12:42.07M 2015-11-02T23:12:56.529Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.608 1499.8811 23:12:42.26M 2015-11-02T23:12:56.714Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.481 34.609 1499.8815 23:12:42.48M 2015-11-02T23:12:56.919Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.481 34.609 1499.8810 23:12:42.66M 2015-11-02T23:12:57.119Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.487 34.615 1499.8888 23:12:42.86M 2015-11-02T23:12:57.324Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.488 34.616 1499.8909 23:12:43.08M 2015-11-02T23:12:57.531Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.487 34.615 1499.8894 23:12:43.28M 2015-11-02T23:12:57.729Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.487 34.614 1499.8895 23:12:43.48M 2015-11-02T23:12:57.934Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.486 34.614 1499.8890 23:12:43.68M 2015-11-02T23:12:58.134Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.477 34.605 1499.8777 23:12:43.88M 2015-11-02T23:12:58.339Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.476 34.605 1499.8773 23:12:44.09M 2015-11-02T23:12:58.540Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.476 34.604 1499.8772 23:12:44.29M 2015-11-02T23:12:58.744Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.475 34.603 1499.8770 23:12:44.49M 2015-11-02T23:12:58.966Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.474 34.602 1499.8766 23:12:44.69M 2015-11-02T23:12:59.149Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.602 1499.8756 23:12:44.89M 2015-11-02T23:12:59.354Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.473 34.601 1499.8757 23:12:45.11M 2015-11-02T23:12:59.554Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.473 34.601 1499.8755 23:12:45.31M 2015-11-02T23:12:59.759Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.474 34.601 1499.8759 23:12:45.51M 2015-11-02T23:12:59.964Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.474 34.602 1499.8771 23:12:45.71M 2015-11-02T23:13:00.214Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.602 1499.8772 23:12:45.91M 2015-11-02T23:13:00.369Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.475 34.603 1499.8783 23:12:46.17M 2015-11-02T23:13:00.570Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.475 34.603 1499.8790 23:12:46.32M 2015-11-02T23:13:00.774Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.603 1499.8785 23:12:46.52M 2015-11-02T23:13:00.989Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.604 1499.8788 23:12:46.72M 2015-11-02T23:13:01.184Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.477 34.604 1499.8789 23:12:46.93M 2015-11-02T23:13:01.384Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.605 1499.8794 23:12:47.14M 2015-11-02T23:13:01.584Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.605 1499.8790 23:12:47.34M 2015-11-02T23:13:01.790Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8783 23:12:47.54M 2015-11-02T23:13:01.990Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.607 1499.8777 23:12:47.73M 2015-11-02T23:13:02.194Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.478 34.608 1499.8782 23:12:47.93M 2015-11-02T23:13:02.399Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.479 34.608 1499.8784 23:12:48.15M 2015-11-02T23:13:02.605Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.479 34.608 1499.8782 23:12:48.35M 2015-11-02T23:13:02.810Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.479 34.608 1499.8785 23:12:48.55M 2015-11-02T23:13:03.010Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.475 34.604 1499.8743 23:12:48.75M 2015-11-02T23:13:03.210Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.475 34.604 1499.8750 23:12:48.95M 2015-11-02T23:13:03.415Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.475 34.604 1499.8755 23:12:49.17M 2015-11-02T23:13:03.615Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.475 34.605 1499.8757 23:12:49.37M 2015-11-02T23:13:03.832Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.475 34.605 1499.8762 23:12:49.57M 2015-11-02T23:13:04.025Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.604 1499.8760 23:12:49.77M 2015-11-02T23:13:04.225Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.475 34.604 1499.8760 23:12:49.97M 2015-11-02T23:13:04.425Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.475 34.604 1499.8752 23:12:50.18M 2015-11-02T23:13:04.634Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.475 34.604 1499.8756 23:12:50.38M 2015-11-02T23:13:04.835Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.604 1499.8757 23:12:50.58M 2015-11-02T23:13:05.040Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.475 34.604 1499.8766 23:12:50.78M 2015-11-02T23:13:05.285Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.476 34.604 1499.8771 23:12:51.00M 2015-11-02T23:13:05.460Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.605 1499.8779 23:12:51.24M 2015-11-02T23:13:05.645Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.477 34.605 1499.8781 23:12:51.42M 2015-11-02T23:13:05.850Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.477 34.606 1499.8787 23:12:51.60M 2015-11-02T23:13:06.055Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.470 34.599 1499.8701 23:12:51.80M 2015-11-02T23:13:06.255Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.469 34.599 1499.8690 23:12:52.01M 2015-11-02T23:13:06.460Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.599 1499.8687 23:12:52.21M 2015-11-02T23:13:06.665Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.599 1499.8690 23:12:52.41M 2015-11-02T23:13:06.865Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.471 34.600 1499.8683 23:12:52.61M 2015-11-02T23:13:07.070Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8685 23:12:52.81M 2015-11-02T23:13:07.275Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8685 23:12:53.03M 2015-11-02T23:13:07.475Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.600 1499.8693 23:12:53.23M 2015-11-02T23:13:07.680Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.600 1499.8707 23:12:53.43M 2015-11-02T23:13:07.880Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.472 34.601 1499.8719 23:12:53.63M 2015-11-02T23:13:08.085Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.473 34.601 1499.8735 23:12:53.83M 2015-11-02T23:13:08.290Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.474 34.602 1499.8751 23:12:54.05M 2015-11-02T23:13:08.490Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.474 34.602 1499.8759 23:12:54.25M 2015-11-02T23:13:08.695Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.476 34.603 1499.8782 23:12:54.44M 2015-11-02T23:13:08.895Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.477 34.604 1499.8792 23:12:54.64M 2015-11-02T23:13:09.100Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.477 34.605 1499.8795 23:12:54.84M 2015-11-02T23:13:09.300Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.478 34.606 1499.8800 23:12:55.06M 2015-11-02T23:13:09.505Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.478 34.606 1499.8799 23:12:55.26M 2015-11-02T23:13:09.710Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.479 34.607 1499.8807 23:12:55.46M 2015-11-02T23:13:09.930Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.479 34.607 1499.8809 23:12:55.66M 2015-11-02T23:13:10.115Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.478 34.607 1499.8799 23:12:55.87M 2015-11-02T23:13:10.315Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.478 34.607 1499.8804 23:12:56.07M 2015-11-02T23:13:10.520Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.478 34.606 1499.8802 23:12:56.27M 2015-11-02T23:13:10.725Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8802 23:12:56.47M 2015-11-02T23:13:10.925Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.606 1499.8793 23:12:56.67M 2015-11-02T23:13:11.130Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.606 1499.8793 23:12:56.87M 2015-11-02T23:13:11.335Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.606 1499.8784 23:12:57.09M 2015-11-02T23:13:11.535Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.606 1499.8782 23:12:57.29M 2015-11-02T23:13:11.740Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.477 34.607 1499.8783 23:12:57.49M 2015-11-02T23:13:11.945Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.473 34.603 1499.8729 23:12:57.69M 2015-11-02T23:13:12.145Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.473 34.603 1499.8716 23:12:57.89M 2015-11-02T23:13:12.345Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.473 34.603 1499.8729 23:12:58.11M 2015-11-02T23:13:12.550Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.474 34.603 1499.8732 23:12:58.30M 2015-11-02T23:13:12.755Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.474 34.604 1499.8740 23:12:58.50M 2015-11-02T23:13:12.960Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.473 34.602 1499.8726 23:12:58.70M 2015-11-02T23:13:13.160Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8789 23:12:58.90M 2015-11-02T23:13:13.365Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.478 34.608 1499.8754 23:12:59.12M 2015-11-02T23:13:13.565Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.478 34.608 1499.8766 23:12:59.32M 2015-11-02T23:13:13.770Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.480 34.609 1499.8777 23:12:59.52M 2015-11-02T23:13:13.970Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.481 34.610 1499.8795 23:12:59.72M 2015-11-02T23:13:14.175Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.482 34.611 1499.8807 23:12:59.91M 2015-11-02T23:13:14.395Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.482 34.612 1499.8800 23:13:00.13M 2015-11-02T23:13:14.580Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.482 34.612 1499.8804 23:13:00.35M 2015-11-02T23:13:14.785Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.482 34.612 1499.8787 23:13:00.53M 2015-11-02T23:13:14.990Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.482 34.612 1499.8796 23:13:00.73M 2015-11-02T23:13:15.190Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.482 34.612 1499.8799 23:13:00.93M 2015-11-02T23:13:15.395Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.482 34.612 1499.8793 23:13:01.15M 2015-11-02T23:13:15.595Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.482 34.611 1499.8796 23:13:01.35M 2015-11-02T23:13:15.803Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.481 34.611 1499.8795 23:13:01.55M 2015-11-02T23:13:16.005Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.610 1499.8799 23:13:01.74M 2015-11-02T23:13:16.205Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.481 34.610 1499.8805 23:13:01.95M 2015-11-02T23:13:16.405Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.481 34.610 1499.8806 23:13:02.16M 2015-11-02T23:13:16.610Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.481 34.610 1499.8793 23:13:02.36M 2015-11-02T23:13:16.815Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.609 1499.8778 23:13:02.56M 2015-11-02T23:13:17.015Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.608 1499.8771 23:13:02.76M 2015-11-02T23:13:17.220Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.479 34.609 1499.8772 23:13:02.96M 2015-11-02T23:13:17.425Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.479 34.609 1499.8782 23:13:03.18M 2015-11-02T23:13:17.625Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.608 1499.8779 23:13:03.38M 2015-11-02T23:13:17.830Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.479 34.608 1499.8785 23:13:03.58M 2015-11-02T23:13:18.035Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8792 23:13:03.78M 2015-11-02T23:13:18.235Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.609 1499.8799 23:13:04.00M 2015-11-02T23:13:18.440Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.610 1499.8820 23:13:04.20M 2015-11-02T23:13:18.640Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.610 1499.8823 23:13:04.39M 2015-11-02T23:13:18.872Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.610 1499.8824 23:13:04.59M 2015-11-02T23:13:19.045Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.609 1499.8820 23:13:04.81M 2015-11-02T23:13:19.252Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.609 1499.8811 23:13:05.01M 2015-11-02T23:13:19.473Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.609 1499.8809 23:13:05.21M 2015-11-02T23:13:19.655Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.609 1499.8815 23:13:05.41M 2015-11-02T23:13:19.855Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.480 34.609 1499.8820 23:13:05.61M 2015-11-02T23:13:20.060Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.609 1499.8822 23:13:05.80M 2015-11-02T23:13:20.265Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8833 23:13:06.02M 2015-11-02T23:13:20.515Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8826 23:13:06.22M 2015-11-02T23:13:20.670Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8824 23:13:06.47M 2015-11-02T23:13:20.875Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.606 1499.8824 23:13:06.62M 2015-11-02T23:13:21.075Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.605 1499.8829 23:13:06.82M 2015-11-02T23:13:21.280Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.604 1499.8816 23:13:07.04M 2015-11-02T23:13:21.485Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.476 34.603 1499.8816 23:13:07.24M 2015-11-02T23:13:21.685Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.602 1499.8806 23:13:07.44M 2015-11-02T23:13:21.891Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.602 1499.8805 23:13:07.63M 2015-11-02T23:13:22.090Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.602 1499.8809 23:13:07.84M 2015-11-02T23:13:22.295Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.601 1499.8811 23:13:08.05M 2015-11-02T23:13:22.495Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.475 34.601 1499.8810 23:13:08.25M 2015-11-02T23:13:22.700Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.474 34.600 1499.8811 23:13:08.45M 2015-11-02T23:13:22.905Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.474 34.600 1499.8811 23:13:08.65M 2015-11-02T23:13:23.110Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.474 34.600 1499.8805 23:13:08.85M 2015-11-02T23:13:23.326Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.474 34.601 1499.8807 23:13:09.07M 2015-11-02T23:13:23.515Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.475 34.602 1499.8815 23:13:09.28M 2015-11-02T23:13:23.720Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.476 34.602 1499.8817 23:13:09.47M 2015-11-02T23:13:23.920Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.603 1499.8813 23:13:09.67M 2015-11-02T23:13:24.125Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.477 34.604 1499.8810 23:13:09.87M 2015-11-02T23:13:24.325Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.477 34.605 1499.8813 23:13:10.09M 2015-11-02T23:13:24.531Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.479 34.606 1499.8818 23:13:10.28M 2015-11-02T23:13:24.730Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.479 34.607 1499.8809 23:13:10.48M 2015-11-02T23:13:24.930Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.479 34.607 1499.8801 23:13:10.68M 2015-11-02T23:13:25.135Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.479 34.607 1499.8806 23:13:10.88M 2015-11-02T23:13:25.340Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.608 1499.8812 23:13:11.10M 2015-11-02T23:13:25.590Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.480 34.608 1499.8812 23:13:11.30M 2015-11-02T23:13:25.745Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.480 34.608 1499.8807 23:13:11.54M 2015-11-02T23:13:25.950Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.480 34.608 1499.8799 23:13:11.70M 2015-11-02T23:13:26.155Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.480 34.608 1499.8790 23:13:11.89M 2015-11-02T23:13:26.355Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.479 34.608 1499.8787 23:13:12.11M 2015-11-02T23:13:26.560Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.479 34.607 1499.8783 23:13:12.31M 2015-11-02T23:13:26.760Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.479 34.607 1499.8785 23:13:12.51M 2015-11-02T23:13:26.966Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.479 34.607 1499.8784 23:13:12.71M 2015-11-02T23:13:27.171Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.478 34.607 1499.8782 23:13:12.91M 2015-11-02T23:13:27.371Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.478 34.606 1499.8787 23:13:13.13M 2015-11-02T23:13:27.576Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.477 34.606 1499.8778 23:13:13.33M 2015-11-02T23:13:27.791Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.478 34.606 1499.8789 23:13:13.53M 2015-11-02T23:13:27.981Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.477 34.605 1499.8794 23:13:13.74M 2015-11-02T23:13:28.186Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.604 1499.8789 23:13:13.93M 2015-11-02T23:13:28.386Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.603 1499.8774 23:13:14.15M 2015-11-02T23:13:28.591Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.602 1499.8771 23:13:14.34M 2015-11-02T23:13:28.791Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.474 34.602 1499.8760 23:13:14.54M 2015-11-02T23:13:28.996Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.473 34.601 1499.8760 23:13:14.74M 2015-11-02T23:13:29.201Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.473 34.601 1499.8752 23:13:14.94M 2015-11-02T23:13:29.406Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.473 34.601 1499.8754 23:13:15.16M 2015-11-02T23:13:29.602Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.473 34.600 1499.8763 23:13:15.36M 2015-11-02T23:13:29.811Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.472 34.600 1499.8768 23:13:15.56M 2015-11-02T23:13:30.012Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.472 34.600 1499.8757 23:13:15.76M 2015-11-02T23:13:30.216Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.472 34.599 1499.8756 23:13:15.96M 2015-11-02T23:13:30.416Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.472 34.599 1499.8755 23:13:16.17M 2015-11-02T23:13:30.621Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.471 34.599 1499.8748 23:13:16.37M 2015-11-02T23:13:30.821Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.470 34.599 1499.8739 23:13:16.57M 2015-11-02T23:13:31.026Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.470 34.599 1499.8729 23:13:16.77M 2015-11-02T23:13:31.231Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.471 34.600 1499.8737 23:13:16.97M 2015-11-02T23:13:31.431Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.472 34.601 1499.8737 23:13:17.19M 2015-11-02T23:13:31.640Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.473 34.602 1499.8750 23:13:17.39M 2015-11-02T23:13:31.836Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.474 34.603 1499.8757 23:13:17.59M 2015-11-02T23:13:32.041Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.475 34.604 1499.8755 23:13:17.78M 2015-11-02T23:13:32.261Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.475 34.604 1499.8751 23:13:18.00M 2015-11-02T23:13:32.446Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.475 34.605 1499.8751 23:13:18.22M 2015-11-02T23:13:32.651Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.475 34.605 1499.8743 23:13:18.40M 2015-11-02T23:13:32.856Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.475 34.605 1499.8732 23:13:18.60M 2015-11-02T23:13:33.056Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.475 34.605 1499.8729 23:13:18.80M 2015-11-02T23:13:33.261Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.606 1499.8724 23:13:19.02M 2015-11-02T23:13:33.461Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.476 34.606 1499.8719 23:13:19.22M 2015-11-02T23:13:33.666Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.477 34.607 1499.8735 23:13:19.42M 2015-11-02T23:13:33.871Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.478 34.607 1499.8751 23:13:19.62M 2015-11-02T23:13:34.089Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.478 34.608 1499.8760 23:13:19.81M 2015-11-02T23:13:34.276Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.479 34.608 1499.8765 23:13:20.04M 2015-11-02T23:13:34.476Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.479 34.608 1499.8770 23:13:20.23M 2015-11-02T23:13:34.681Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.478 34.608 1499.8757 23:13:20.43M 2015-11-02T23:13:34.886Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.478 34.608 1499.8754 23:13:20.63M 2015-11-02T23:13:35.086Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.478 34.608 1499.8762 23:13:20.83M 2015-11-02T23:13:35.291Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.479 34.608 1499.8766 23:13:21.05M 2015-11-02T23:13:35.496Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.479 34.608 1499.8768 23:13:21.25M 2015-11-02T23:13:35.741Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.480 34.609 1499.8773 23:13:21.45M 2015-11-02T23:13:35.901Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.480 34.610 1499.8787 23:13:21.69M 2015-11-02T23:13:36.101Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.481 34.610 1499.8793 23:13:21.85M 2015-11-02T23:13:36.306Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.481 34.610 1499.8804 23:13:22.06M 2015-11-02T23:13:36.506Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.482 34.611 1499.8807 23:13:22.26M 2015-11-02T23:13:36.726Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.482 34.611 1499.8812 23:13:22.46M 2015-11-02T23:13:36.911Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.482 34.611 1499.8806 23:13:22.68M 2015-11-02T23:13:37.116Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.482 34.611 1499.8805 23:13:22.86M 2015-11-02T23:13:37.326Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.481 34.610 1499.8805 23:13:23.08M 2015-11-02T23:13:37.521Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8798 23:13:23.28M 2015-11-02T23:13:37.726Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8796 23:13:23.48M 2015-11-02T23:13:37.931Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8799 23:13:23.68M 2015-11-02T23:13:38.131Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8793 23:13:23.87M 2015-11-02T23:13:38.336Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.479 34.608 1499.8787 23:13:24.09M 2015-11-02T23:13:38.541Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.478 34.607 1499.8782 23:13:24.29M 2015-11-02T23:13:38.741Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.478 34.606 1499.8793 23:13:24.49M 2015-11-02T23:13:38.946Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.478 34.606 1499.8796 23:13:24.69M 2015-11-02T23:13:39.146Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.477 34.605 1499.8801 23:13:24.89M 2015-11-02T23:13:39.351Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.476 34.604 1499.8788 23:13:25.11M 2015-11-02T23:13:39.556Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.476 34.604 1499.8783 23:13:25.31M 2015-11-02T23:13:39.756Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.475 34.604 1499.8773 23:13:25.51M 2015-11-02T23:13:39.961Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.475 34.603 1499.8772 23:13:25.70M 2015-11-02T23:13:40.161Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.475 34.603 1499.8784 23:13:25.91M 2015-11-02T23:13:40.366Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8778 23:13:26.12M 2015-11-02T23:13:40.571Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.603 1499.8766 23:13:26.32M 2015-11-02T23:13:40.816Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.602 1499.8766 23:13:26.52M 2015-11-02T23:13:40.971Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.602 1499.8766 23:13:26.76M 2015-11-02T23:13:41.191Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.474 34.602 1499.8761 23:13:26.92M 2015-11-02T23:13:41.381Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.474 34.602 1499.8763 23:13:27.15M 2015-11-02T23:13:41.581Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.602 1499.8766 23:13:27.34M 2015-11-02T23:13:41.786Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.603 1499.8767 23:13:27.53M 2015-11-02T23:13:41.991Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.475 34.603 1499.8776 23:13:27.73M 2015-11-02T23:13:42.191Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.475 34.603 1499.8774 23:13:27.93M 2015-11-02T23:13:42.396Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.475 34.603 1499.8778 23:13:28.15M 2015-11-02T23:13:42.601Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.476 34.604 1499.8782 23:13:28.35M 2015-11-02T23:13:42.801Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.476 34.604 1499.8783 23:13:28.55M 2015-11-02T23:13:43.006Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.476 34.603 1499.8787 23:13:28.75M 2015-11-02T23:13:43.212Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8779 23:13:28.95M 2015-11-02T23:13:43.411Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.476 34.604 1499.8784 23:13:29.17M 2015-11-02T23:13:43.611Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.476 34.604 1499.8796 23:13:29.37M 2015-11-02T23:13:43.816Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.476 34.604 1499.8793 23:13:29.57M 2015-11-02T23:13:44.016Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.476 34.604 1499.8792 23:13:29.76M 2015-11-02T23:13:44.221Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.604 1499.8794 23:13:29.96M 2015-11-02T23:13:44.426Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8799 23:13:30.18M 2015-11-02T23:13:44.631Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8792 23:13:30.38M 2015-11-02T23:13:44.831Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.477 34.605 1499.8790 23:13:30.58M 2015-11-02T23:13:45.036Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.605 1499.8781 23:13:30.78M 2015-11-02T23:13:45.236Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.476 34.604 1499.8783 23:13:31.00M 2015-11-02T23:13:45.441Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.475 34.607 1499.8693 23:13:31.20M 2015-11-02T23:13:45.661Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.474 34.606 1499.8676 23:13:31.40M 2015-11-02T23:13:45.846Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.473 34.605 1499.8668 23:13:31.61M 2015-11-02T23:13:46.053Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.473 34.604 1499.8654 23:13:31.80M 2015-11-02T23:13:46.253Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.480 34.611 1499.8739 23:13:32.02M 2015-11-02T23:13:46.456Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.481 34.612 1499.8752 23:13:32.21M 2015-11-02T23:13:46.667Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.479 34.610 1499.8727 23:13:32.41M 2015-11-02T23:13:46.861Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.477 34.609 1499.8706 23:13:32.61M 2015-11-02T23:13:47.061Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.476 34.608 1499.8700 23:13:32.81M 2015-11-02T23:13:47.271Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.475 34.606 1499.8689 23:13:33.02M 2015-11-02T23:13:47.471Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.474 34.605 1499.8687 23:13:33.23M 2015-11-02T23:13:47.677Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.474 34.605 1499.8685 23:13:33.43M 2015-11-02T23:13:47.889Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.474 34.604 1499.8685 23:13:33.63M 2015-11-02T23:13:48.082Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.473 34.603 1499.8683 23:13:33.82M 2015-11-02T23:13:48.287Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8690 23:13:34.04M 2015-11-02T23:13:48.487Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8698 23:13:34.24M 2015-11-02T23:13:48.691Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8700 23:13:34.44M 2015-11-02T23:13:48.891Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8690 23:13:34.64M 2015-11-02T23:13:49.096Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.479 34.609 1499.8771 23:13:34.84M 2015-11-02T23:13:49.301Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.609 1499.8778 23:13:35.06M 2015-11-02T23:13:49.501Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.479 34.609 1499.8774 23:13:35.26M 2015-11-02T23:13:49.707Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.479 34.609 1499.8776 23:13:35.46M 2015-11-02T23:13:49.911Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.480 34.609 1499.8784 23:13:35.65M 2015-11-02T23:13:50.127Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.610 1499.8798 23:13:35.86M 2015-11-02T23:13:50.311Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.482 34.610 1499.8811 23:13:36.09M 2015-11-02T23:13:50.517Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.482 34.611 1499.8824 23:13:36.27M 2015-11-02T23:13:50.722Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.482 34.610 1499.8840 23:13:36.47M 2015-11-02T23:13:50.927Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.482 34.610 1499.8840 23:13:36.67M 2015-11-02T23:13:51.122Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.482 34.610 1499.8843 23:13:36.87M 2015-11-02T23:13:51.327Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.482 34.610 1499.8846 23:13:37.09M 2015-11-02T23:13:51.532Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.609 1499.8848 23:13:37.29M 2015-11-02T23:13:51.737Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8844 23:13:37.49M 2015-11-02T23:13:51.937Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8846 23:13:37.69M 2015-11-02T23:13:52.142Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8850 23:13:37.88M 2015-11-02T23:13:52.342Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.608 1499.8853 23:13:38.10M 2015-11-02T23:13:52.547Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.608 1499.8853 23:13:38.30M 2015-11-02T23:13:52.752Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.608 1499.8849 23:13:38.50M 2015-11-02T23:13:52.952Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.480 34.607 1499.8826 23:13:38.70M 2015-11-02T23:13:53.157Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8824 23:13:38.90M 2015-11-02T23:13:53.362Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.479 34.607 1499.8822 23:13:39.12M 2015-11-02T23:13:53.562Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.479 34.607 1499.8823 23:13:39.32M 2015-11-02T23:13:53.767Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.479 34.607 1499.8817 23:13:39.52M 2015-11-02T23:13:53.968Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.474 34.602 1499.8744 23:13:39.72M 2015-11-02T23:13:54.172Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.473 34.602 1499.8740 23:13:39.91M 2015-11-02T23:13:54.377Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.473 34.601 1499.8734 23:13:40.13M 2015-11-02T23:13:54.597Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8730 23:13:40.33M 2015-11-02T23:13:54.782Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.477 34.606 1499.8774 23:13:40.55M 2015-11-02T23:13:54.987Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.478 34.606 1499.8782 23:13:40.73M 2015-11-02T23:13:55.187Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.607 1499.8787 23:13:40.93M 2015-11-02T23:13:55.387Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.608 1499.8793 23:13:41.15M 2015-11-02T23:13:55.592Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.608 1499.8801 23:13:41.35M 2015-11-02T23:13:55.792Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.609 1499.8802 23:13:41.55M 2015-11-02T23:13:55.997Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.609 1499.8811 23:13:41.74M 2015-11-02T23:13:56.202Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.481 34.609 1499.8827 23:13:41.94M 2015-11-02T23:13:56.402Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.608 1499.8826 23:13:42.16M 2015-11-02T23:13:56.607Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.480 34.607 1499.8827 23:13:42.36M 2015-11-02T23:13:56.812Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.480 34.607 1499.8832 23:13:42.56M 2015-11-02T23:13:57.032Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.480 34.607 1499.8843 23:13:42.76M 2015-11-02T23:13:57.217Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.481 34.608 1499.8840 23:13:42.96M 2015-11-02T23:13:57.417Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.603 1499.8783 23:13:43.18M 2015-11-02T23:13:57.622Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.476 34.603 1499.8793 23:13:43.37M 2015-11-02T23:13:57.827Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.476 34.604 1499.8796 23:13:43.57M 2015-11-02T23:13:58.027Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.472 34.600 1499.8751 23:13:43.78M 2015-11-02T23:13:58.232Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.472 34.600 1499.8752 23:13:43.97M 2015-11-02T23:13:58.437Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.472 34.600 1499.8766 23:13:44.19M 2015-11-02T23:13:58.637Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8839 23:13:44.39M 2015-11-02T23:13:58.842Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8850 23:13:44.59M 2015-11-02T23:13:59.062Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8849 23:13:44.79M 2015-11-02T23:13:59.247Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.479 34.606 1499.8844 23:13:45.03M 2015-11-02T23:13:59.452Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.606 1499.8842 23:13:45.21M 2015-11-02T23:13:59.653Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.606 1499.8824 23:13:45.41M 2015-11-02T23:13:59.857Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.478 34.605 1499.8844 23:13:45.61M 2015-11-02T23:14:00.062Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.478 34.605 1499.8844 23:13:45.80M 2015-11-02T23:14:00.262Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8838 23:13:46.02M 2015-11-02T23:14:00.467Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.477 34.604 1499.8823 23:13:46.22M 2015-11-02T23:14:00.672Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.477 34.604 1499.8823 23:13:46.42M 2015-11-02T23:14:00.872Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.477 34.604 1499.8817 23:13:46.62M 2015-11-02T23:14:01.117Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.476 34.604 1499.8804 23:13:46.82M 2015-11-02T23:14:01.277Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.600 1499.8757 23:13:47.08M 2015-11-02T23:14:01.482Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.471 34.599 1499.8743 23:13:47.24M 2015-11-02T23:14:01.682Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.471 34.599 1499.8740 23:13:47.44M 2015-11-02T23:14:01.887Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.471 34.598 1499.8739 23:13:47.64M 2015-11-02T23:14:02.092Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.471 34.599 1499.8732 23:13:47.83M 2015-11-02T23:14:02.292Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.471 34.599 1499.8728 23:13:48.05M 2015-11-02T23:14:02.497Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.471 34.599 1499.8723 23:13:48.25M 2015-11-02T23:14:02.702Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.473 34.601 1499.8733 23:13:48.45M 2015-11-02T23:14:02.902Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.473 34.602 1499.8746 23:13:48.65M 2015-11-02T23:14:03.102Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8751 23:13:48.85M 2015-11-02T23:14:03.307Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8755 23:13:49.07M 2015-11-02T23:14:03.528Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.475 34.602 1499.8760 23:13:49.27M 2015-11-02T23:14:03.712Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.475 34.603 1499.8756 23:13:49.48M 2015-11-02T23:14:03.917Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.475 34.603 1499.8754 23:13:49.67M 2015-11-02T23:14:04.117Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.475 34.603 1499.8744 23:13:49.86M 2015-11-02T23:14:04.322Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.479 34.607 1499.8783 23:13:50.08M 2015-11-02T23:14:04.527Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.479 34.607 1499.8779 23:13:50.28M 2015-11-02T23:14:04.732Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.479 34.608 1499.8777 23:13:50.48M 2015-11-02T23:14:04.932Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.479 34.608 1499.8776 23:13:50.68M 2015-11-02T23:14:05.132Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.480 34.608 1499.8781 23:13:50.88M 2015-11-02T23:14:05.337Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.481 34.609 1499.8790 23:13:51.10M 2015-11-02T23:14:05.542Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.479 34.608 1499.8767 23:13:51.30M 2015-11-02T23:14:05.742Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.478 34.608 1499.8760 23:13:51.50M 2015-11-02T23:14:05.947Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.478 34.608 1499.8750 23:13:51.69M 2015-11-02T23:14:06.197Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.477 34.607 1499.8730 23:13:51.89M 2015-11-02T23:14:06.357Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8719 23:13:52.16M 2015-11-02T23:14:06.557Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.475 34.605 1499.8723 23:13:52.31M 2015-11-02T23:14:06.762Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.479 34.609 1499.8760 23:13:52.51M 2015-11-02T23:14:06.966Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.480 34.609 1499.8773 23:13:52.71M 2015-11-02T23:14:07.167Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.480 34.609 1499.8778 23:13:52.91M 2015-11-02T23:14:07.367Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.480 34.609 1499.8783 23:13:53.13M 2015-11-02T23:14:07.572Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.479 34.609 1499.8782 23:13:53.33M 2015-11-02T23:14:07.772Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.480 34.609 1499.8788 23:13:53.53M 2015-11-02T23:14:07.997Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.481 34.610 1499.8795 23:13:53.72M 2015-11-02T23:14:08.182Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.481 34.610 1499.8796 23:13:53.94M 2015-11-02T23:14:08.382Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.480 34.610 1499.8794 23:13:54.14M 2015-11-02T23:14:08.587Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.479 34.608 1499.8777 23:13:54.34M 2015-11-02T23:14:08.792Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.477 34.607 1499.8776 23:13:54.54M 2015-11-02T23:14:08.992Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.477 34.606 1499.8766 23:13:54.74M 2015-11-02T23:14:09.192Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.476 34.606 1499.8757 23:13:54.94M 2015-11-02T23:14:09.397Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.476 34.606 1499.8748 23:13:55.16M 2015-11-02T23:14:09.602Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.475 34.605 1499.8741 23:13:55.36M 2015-11-02T23:14:09.802Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.475 34.605 1499.8741 23:13:55.55M 2015-11-02T23:14:10.012Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.475 34.605 1499.8746 23:13:55.75M 2015-11-02T23:14:10.213Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.476 34.605 1499.8757 23:13:55.95M 2015-11-02T23:14:10.417Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.476 34.606 1499.8760 23:13:56.17M 2015-11-02T23:14:10.617Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.477 34.606 1499.8773 23:13:56.37M 2015-11-02T23:14:10.829Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.474 34.603 1499.8738 23:13:56.57M 2015-11-02T23:14:11.022Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.473 34.603 1499.8723 23:13:56.77M 2015-11-02T23:14:11.227Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.473 34.602 1499.8722 23:13:56.97M 2015-11-02T23:14:11.427Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.472 34.602 1499.8721 23:13:57.19M 2015-11-02T23:14:11.633Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.471 34.601 1499.8707 23:13:57.39M 2015-11-02T23:14:11.837Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.471 34.601 1499.8706 23:13:57.59M 2015-11-02T23:14:12.037Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.471 34.600 1499.8702 23:13:57.79M 2015-11-02T23:14:12.242Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.471 34.600 1499.8702 23:13:58.00M 2015-11-02T23:14:12.463Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.472 34.601 1499.8715 23:13:58.20M 2015-11-02T23:14:12.648Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.602 1499.8716 23:13:58.42M 2015-11-02T23:14:12.853Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.604 1499.8723 23:13:58.60M 2015-11-02T23:14:13.053Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.486 34.615 1499.8856 23:13:58.80M 2015-11-02T23:14:13.258Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.486 34.615 1499.8855 23:13:59.02M 2015-11-02T23:14:13.462Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.485 34.614 1499.8840 23:13:59.22M 2015-11-02T23:14:13.663Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.484 34.613 1499.8823 23:13:59.42M 2015-11-02T23:14:13.868Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.482 34.612 1499.8804 23:13:59.61M 2015-11-02T23:14:14.068Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.479 34.609 1499.8768 23:13:59.82M 2015-11-02T23:14:14.273Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.479 34.609 1499.8757 23:14:00.03M 2015-11-02T23:14:14.478Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.479 34.608 1499.8749 23:14:00.23M 2015-11-02T23:14:14.678Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.478 34.608 1499.8744 23:14:00.43M 2015-11-02T23:14:14.889Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.477 34.607 1499.8734 23:14:00.63M 2015-11-02T23:14:15.083Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.477 34.608 1499.8730 23:14:00.83M 2015-11-02T23:14:15.288Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.477 34.607 1499.8713 23:14:01.05M 2015-11-02T23:14:15.488Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.477 34.607 1499.8712 23:14:01.25M 2015-11-02T23:14:15.693Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.606 1499.8693 23:14:01.44M 2015-11-02T23:14:15.893Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.471 34.602 1499.8645 23:14:01.64M 2015-11-02T23:14:16.098Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.471 34.602 1499.8650 23:14:01.84M 2015-11-02T23:14:16.303Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.472 34.603 1499.8660 23:14:02.06M 2015-11-02T23:14:16.503Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8674 23:14:02.26M 2015-11-02T23:14:16.708Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.474 34.604 1499.8684 23:14:02.46M 2015-11-02T23:14:16.928Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.474 34.604 1499.8693 23:14:02.66M 2015-11-02T23:14:17.113Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.474 34.605 1499.8696 23:14:02.87M 2015-11-02T23:14:17.318Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.475 34.605 1499.8707 23:14:03.08M 2015-11-02T23:14:17.526Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.475 34.606 1499.8726 23:14:03.28M 2015-11-02T23:14:17.723Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.606 1499.8732 23:14:03.48M 2015-11-02T23:14:17.928Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.477 34.607 1499.8743 23:14:03.68M 2015-11-02T23:14:18.128Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.611 1499.8792 23:14:03.87M 2015-11-02T23:14:18.329Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.482 34.611 1499.8805 23:14:04.09M 2015-11-02T23:14:18.538Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.482 34.612 1499.8809 23:14:04.29M 2015-11-02T23:14:18.738Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.475 34.605 1499.8722 23:14:04.49M 2015-11-02T23:14:18.943Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.472 34.602 1499.8690 23:14:04.69M 2015-11-02T23:14:19.143Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.473 34.603 1499.8705 23:14:04.89M 2015-11-02T23:14:19.348Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.474 34.604 1499.8724 23:14:05.11M 2015-11-02T23:14:19.553Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.604 1499.8734 23:14:05.31M 2015-11-02T23:14:19.753Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.475 34.605 1499.8738 23:14:05.51M 2015-11-02T23:14:19.958Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.605 1499.8740 23:14:05.70M 2015-11-02T23:14:20.158Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.605 1499.8754 23:14:05.90M 2015-11-02T23:14:20.363Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.607 1499.8763 23:14:06.12M 2015-11-02T23:14:20.563Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8772 23:14:06.32M 2015-11-02T23:14:20.768Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.608 1499.8781 23:14:06.52M 2015-11-02T23:14:20.968Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.608 1499.8778 23:14:06.72M 2015-11-02T23:14:21.173Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.479 34.608 1499.8789 23:14:06.92M 2015-11-02T23:14:21.393Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.479 34.608 1499.8802 23:14:07.14M 2015-11-02T23:14:21.578Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.472 34.601 1499.8728 23:14:07.35M 2015-11-02T23:14:21.783Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.472 34.600 1499.8727 23:14:07.53M 2015-11-02T23:14:21.988Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.472 34.600 1499.8728 23:14:07.73M 2015-11-02T23:14:22.188Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.471 34.600 1499.8715 23:14:07.93M 2015-11-02T23:14:22.403Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8705 23:14:08.15M 2015-11-02T23:14:22.593Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8704 23:14:08.35M 2015-11-02T23:14:22.798Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8701 23:14:08.55M 2015-11-02T23:14:23.003Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.471 34.600 1499.8702 23:14:08.75M 2015-11-02T23:14:23.203Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.471 34.601 1499.8701 23:14:08.95M 2015-11-02T23:14:23.409Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.472 34.601 1499.8704 23:14:09.17M 2015-11-02T23:14:23.608Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.472 34.601 1499.8712 23:14:09.37M 2015-11-02T23:14:23.813Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8770 23:14:09.56M 2015-11-02T23:14:24.018Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.606 1499.8778 23:14:09.76M 2015-11-02T23:14:24.218Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.477 34.606 1499.8767 23:14:09.96M 2015-11-02T23:14:24.423Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.481 34.610 1499.8815 23:14:10.18M 2015-11-02T23:14:24.628Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.476 34.605 1499.8759 23:14:10.38M 2015-11-02T23:14:24.828Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.476 34.605 1499.8757 23:14:10.58M 2015-11-02T23:14:25.033Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.476 34.605 1499.8772 23:14:10.78M 2015-11-02T23:14:25.233Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.476 34.605 1499.8784 23:14:11.00M 2015-11-02T23:14:25.438Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.476 34.605 1499.8777 23:14:11.20M 2015-11-02T23:14:25.643Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.605 1499.8782 23:14:11.40M 2015-11-02T23:14:25.863Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.476 34.605 1499.8783 23:14:11.60M 2015-11-02T23:14:26.048Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.604 1499.8770 23:14:11.81M 2015-11-02T23:14:26.253Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.475 34.603 1499.8774 23:14:12.01M 2015-11-02T23:14:26.453Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.475 34.603 1499.8781 23:14:12.21M 2015-11-02T23:14:26.671Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.476 34.604 1499.8798 23:14:12.41M 2015-11-02T23:14:26.858Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.477 34.605 1499.8795 23:14:12.61M 2015-11-02T23:14:27.063Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.605 1499.8783 23:14:12.81M 2015-11-02T23:14:27.263Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.604 1499.8763 23:14:13.03M 2015-11-02T23:14:27.468Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.475 34.604 1499.8760 23:14:13.23M 2015-11-02T23:14:27.668Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.475 34.603 1499.8760 23:14:13.43M 2015-11-02T23:14:27.873Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.602 1499.8750 23:14:13.62M 2015-11-02T23:14:28.078Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.472 34.601 1499.8724 23:14:13.82M 2015-11-02T23:14:28.278Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.472 34.601 1499.8715 23:14:14.04M 2015-11-02T23:14:28.483Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8710 23:14:14.24M 2015-11-02T23:14:28.683Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.471 34.600 1499.8717 23:14:14.44M 2015-11-02T23:14:28.888Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.471 34.600 1499.8718 23:14:14.64M 2015-11-02T23:14:29.093Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.600 1499.8713 23:14:14.84M 2015-11-02T23:14:29.293Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.472 34.600 1499.8715 23:14:15.06M 2015-11-02T23:14:29.498Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.602 1499.8729 23:14:15.26M 2015-11-02T23:14:29.698Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.475 34.603 1499.8743 23:14:15.45M 2015-11-02T23:14:29.908Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.476 34.604 1499.8756 23:14:15.65M 2015-11-02T23:14:30.108Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.477 34.605 1499.8777 23:14:15.86M 2015-11-02T23:14:30.328Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.477 34.605 1499.8782 23:14:16.07M 2015-11-02T23:14:30.513Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.477 34.606 1499.8779 23:14:16.29M 2015-11-02T23:14:30.718Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.478 34.607 1499.8777 23:14:16.47M 2015-11-02T23:14:30.918Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.478 34.607 1499.8774 23:14:16.67M 2015-11-02T23:14:31.123Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.479 34.607 1499.8784 23:14:16.87M 2015-11-02T23:14:31.328Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.480 34.608 1499.8790 23:14:17.09M 2015-11-02T23:14:31.528Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.609 1499.8794 23:14:17.29M 2015-11-02T23:14:31.733Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.609 1499.8794 23:14:17.48M 2015-11-02T23:14:31.934Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.609 1499.8793 23:14:17.68M 2015-11-02T23:14:32.138Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.609 1499.8793 23:14:17.88M 2015-11-02T23:14:32.343Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.479 34.608 1499.8789 23:14:18.10M 2015-11-02T23:14:32.543Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8779 23:14:18.30M 2015-11-02T23:14:32.748Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.606 1499.8770 23:14:18.50M 2015-11-02T23:14:32.948Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.476 34.605 1499.8755 23:14:18.70M 2015-11-02T23:14:33.153Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.604 1499.8740 23:14:18.90M 2015-11-02T23:14:33.358Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.477 34.606 1499.8759 23:14:19.12M 2015-11-02T23:14:33.558Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8811 23:14:19.31M 2015-11-02T23:14:33.763Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8815 23:14:19.51M 2015-11-02T23:14:33.964Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.479 34.607 1499.8818 23:14:19.71M 2015-11-02T23:14:34.168Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8828 23:14:19.91M 2015-11-02T23:14:34.373Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.610 1499.8840 23:14:20.13M 2015-11-02T23:14:34.573Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.611 1499.8854 23:14:20.33M 2015-11-02T23:14:34.794Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.608 1499.8822 23:14:20.53M 2015-11-02T23:14:34.984Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.607 1499.8818 23:14:20.74M 2015-11-02T23:14:35.184Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.607 1499.8815 23:14:20.93M 2015-11-02T23:14:35.388Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.472 34.600 1499.8737 23:14:21.15M 2015-11-02T23:14:35.589Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.471 34.600 1499.8727 23:14:21.35M 2015-11-02T23:14:35.794Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.470 34.599 1499.8718 23:14:21.54M 2015-11-02T23:14:36.008Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.471 34.600 1499.8728 23:14:21.75M 2015-11-02T23:14:36.198Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.472 34.601 1499.8728 23:14:21.94M 2015-11-02T23:14:36.404Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.472 34.601 1499.8732 23:14:22.16M 2015-11-02T23:14:36.603Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.472 34.601 1499.8726 23:14:22.36M 2015-11-02T23:14:36.809Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.472 34.601 1499.8727 23:14:22.56M 2015-11-02T23:14:37.014Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.471 34.600 1499.8721 23:14:22.76M 2015-11-02T23:14:37.214Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.475 34.604 1499.8766 23:14:22.96M 2015-11-02T23:14:37.419Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.475 34.603 1499.8765 23:14:23.18M 2015-11-02T23:14:37.619Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.475 34.603 1499.8766 23:14:23.38M 2015-11-02T23:14:37.824Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.474 34.603 1499.8752 23:14:23.57M 2015-11-02T23:14:38.024Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.607 1499.8800 23:14:23.77M 2015-11-02T23:14:38.229Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8793 23:14:23.97M 2015-11-02T23:14:38.434Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.607 1499.8784 23:14:24.19M 2015-11-02T23:14:38.634Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8773 23:14:24.39M 2015-11-02T23:14:38.839Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8768 23:14:24.59M 2015-11-02T23:14:39.039Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.477 34.607 1499.8771 23:14:24.79M 2015-11-02T23:14:39.264Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8771 23:14:25.01M 2015-11-02T23:14:39.449Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.478 34.607 1499.8772 23:14:25.22M 2015-11-02T23:14:39.649Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.478 34.607 1499.8770 23:14:25.40M 2015-11-02T23:14:39.854Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.478 34.607 1499.8763 23:14:25.60M 2015-11-02T23:14:40.054Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.607 1499.8760 23:14:25.80M 2015-11-02T23:14:40.264Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8757 23:14:26.02M 2015-11-02T23:14:40.464Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.475 34.605 1499.8723 23:14:26.22M 2015-11-02T23:14:40.669Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.474 34.604 1499.8710 23:14:26.42M 2015-11-02T23:14:40.869Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8705 23:14:26.62M 2015-11-02T23:14:41.069Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.473 34.602 1499.8710 23:14:26.82M 2015-11-02T23:14:41.274Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.601 1499.8707 23:14:27.04M 2015-11-02T23:14:41.479Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.600 1499.8700 23:14:27.23M 2015-11-02T23:14:41.684Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.470 34.599 1499.8683 23:14:27.44M 2015-11-02T23:14:41.884Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.598 1499.8679 23:14:27.63M 2015-11-02T23:14:42.089Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.469 34.598 1499.8678 23:14:27.83M 2015-11-02T23:14:42.289Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.469 34.598 1499.8674 23:14:28.05M 2015-11-02T23:14:42.494Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.469 34.597 1499.8673 23:14:28.25M 2015-11-02T23:14:42.699Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.469 34.598 1499.8680 23:14:28.45M 2015-11-02T23:14:42.899Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.470 34.598 1499.8700 23:14:28.65M 2015-11-02T23:14:43.099Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.470 34.599 1499.8710 23:14:28.85M 2015-11-02T23:14:43.304Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.599 1499.8713 23:14:29.07M 2015-11-02T23:14:43.509Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8723 23:14:29.26M 2015-11-02T23:14:43.729Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.599 1499.8716 23:14:29.46M 2015-11-02T23:14:43.914Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.471 34.600 1499.8712 23:14:29.68M 2015-11-02T23:14:44.119Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.471 34.600 1499.8707 23:14:29.86M 2015-11-02T23:14:44.319Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8708 23:14:30.08M 2015-11-02T23:14:44.524Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8698 23:14:30.28M 2015-11-02T23:14:44.724Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.476 34.605 1499.8752 23:14:30.48M 2015-11-02T23:14:44.929Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.476 34.606 1499.8765 23:14:30.68M 2015-11-02T23:14:45.129Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.475 34.604 1499.8740 23:14:30.88M 2015-11-02T23:14:45.339Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.474 34.604 1499.8727 23:14:31.09M 2015-11-02T23:14:45.539Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.474 34.604 1499.8724 23:14:31.30M 2015-11-02T23:14:45.744Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.468 34.599 1499.8657 23:14:31.49M 2015-11-02T23:14:45.944Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.473 34.603 1499.8708 23:14:31.69M 2015-11-02T23:14:46.144Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.474 34.604 1499.8719 23:14:31.89M 2015-11-02T23:14:46.349Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.475 34.605 1499.8730 23:14:32.11M 2015-11-02T23:14:46.554Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.476 34.606 1499.8751 23:14:32.31M 2015-11-02T23:14:46.759Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.475 34.604 1499.8739 23:14:32.51M 2015-11-02T23:14:46.959Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.475 34.605 1499.8752 23:14:32.71M 2015-11-02T23:14:47.159Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.473 34.603 1499.8732 23:14:32.91M 2015-11-02T23:14:47.369Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.474 34.604 1499.8740 23:14:33.12M 2015-11-02T23:14:47.564Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.474 34.604 1499.8744 23:14:33.33M 2015-11-02T23:14:47.774Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.474 34.604 1499.8737 23:14:33.52M 2015-11-02T23:14:47.979Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.466 34.596 1499.8652 23:14:33.72M 2015-11-02T23:14:48.194Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.470 34.600 1499.8706 23:14:33.92M 2015-11-02T23:14:48.384Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.484 34.612 1499.8860 23:14:34.16M 2015-11-02T23:14:48.584Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.483 34.611 1499.8860 23:14:34.34M 2015-11-02T23:14:48.789Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.483 34.611 1499.8860 23:14:34.54M 2015-11-02T23:14:48.989Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.610 1499.8862 23:14:34.74M 2015-11-02T23:14:49.194Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.610 1499.8866 23:14:34.94M 2015-11-02T23:14:49.394Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.605 1499.8806 23:14:35.16M 2015-11-02T23:14:49.599Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.605 1499.8809 23:14:35.35M 2015-11-02T23:14:49.799Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.604 1499.8807 23:14:35.55M 2015-11-02T23:14:50.004Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.476 34.603 1499.8798 23:14:35.75M 2015-11-02T23:14:50.204Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8789 23:14:35.95M 2015-11-02T23:14:50.409Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.474 34.602 1499.8777 23:14:36.17M 2015-11-02T23:14:50.614Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.472 34.600 1499.8746 23:14:36.37M 2015-11-02T23:14:50.819Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.471 34.599 1499.8738 23:14:36.57M 2015-11-02T23:14:51.024Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.471 34.599 1499.8741 23:14:36.77M 2015-11-02T23:14:51.224Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.466 34.594 1499.8674 23:14:36.97M 2015-11-02T23:14:51.429Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.593 1499.8663 23:14:37.19M 2015-11-02T23:14:51.629Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8662 23:14:37.39M 2015-11-02T23:14:51.829Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.594 1499.8650 23:14:37.58M 2015-11-02T23:14:52.034Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.594 1499.8641 23:14:37.78M 2015-11-02T23:14:52.239Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.466 34.595 1499.8639 23:14:38.00M 2015-11-02T23:14:52.444Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.595 1499.8643 23:14:38.20M 2015-11-02T23:14:52.659Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.595 1499.8635 23:14:38.40M 2015-11-02T23:14:52.849Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.596 1499.8636 23:14:38.62M 2015-11-02T23:14:53.049Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.467 34.597 1499.8641 23:14:38.80M 2015-11-02T23:14:53.254Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.469 34.598 1499.8662 23:14:39.02M 2015-11-02T23:14:53.454Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8683 23:14:39.21M 2015-11-02T23:14:53.659Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8706 23:14:39.41M 2015-11-02T23:14:53.869Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.479 34.608 1499.8772 23:14:39.61M 2015-11-02T23:14:54.064Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.479 34.608 1499.8774 23:14:39.81M 2015-11-02T23:14:54.269Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.481 34.610 1499.8788 23:14:40.03M 2015-11-02T23:14:54.469Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.481 34.610 1499.8784 23:14:40.23M 2015-11-02T23:14:54.674Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.481 34.611 1499.8784 23:14:40.43M 2015-11-02T23:14:54.879Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.481 34.610 1499.8788 23:14:40.63M 2015-11-02T23:14:55.079Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.484 34.612 1499.8837 23:14:40.83M 2015-11-02T23:14:55.284Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.485 34.613 1499.8859 23:14:41.05M 2015-11-02T23:14:55.489Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.486 34.614 1499.8870 23:14:41.25M 2015-11-02T23:14:55.689Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.486 34.614 1499.8881 23:14:41.45M 2015-11-02T23:14:55.894Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.486 34.614 1499.8883 23:14:41.64M 2015-11-02T23:14:56.100Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.486 34.614 1499.8878 23:14:41.84M 2015-11-02T23:14:56.299Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.485 34.613 1499.8870 23:14:42.06M 2015-11-02T23:14:56.504Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.484 34.613 1499.8861 23:14:42.26M 2015-11-02T23:14:56.705Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.611 1499.8845 23:14:42.46M 2015-11-02T23:14:56.909Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.609 1499.8832 23:14:42.66M 2015-11-02T23:14:57.129Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.608 1499.8818 23:14:42.86M 2015-11-02T23:14:57.314Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.478 34.607 1499.8810 23:14:43.09M 2015-11-02T23:14:57.514Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.478 34.606 1499.8796 23:14:43.28M 2015-11-02T23:14:57.719Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.477 34.606 1499.8794 23:14:43.47M 2015-11-02T23:14:57.924Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.477 34.606 1499.8785 23:14:43.67M 2015-11-02T23:14:58.124Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.476 34.605 1499.8779 23:14:43.87M 2015-11-02T23:14:58.330Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.475 34.604 1499.8759 23:14:44.09M 2015-11-02T23:14:58.534Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.475 34.604 1499.8748 23:14:44.29M 2015-11-02T23:14:58.734Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.475 34.604 1499.8752 23:14:44.49M 2015-11-02T23:14:58.940Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.475 34.604 1499.8755 23:14:44.69M 2015-11-02T23:14:59.140Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.475 34.604 1499.8759 23:14:44.89M 2015-11-02T23:14:59.345Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.475 34.604 1499.8762 23:14:45.10M 2015-11-02T23:14:59.549Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.474 34.603 1499.8735 23:14:45.30M 2015-11-02T23:14:59.749Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.474 34.603 1499.8739 23:14:45.50M 2015-11-02T23:14:59.949Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.473 34.602 1499.8718 23:14:45.70M 2015-11-02T23:15:00.159Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.471 34.601 1499.8705 23:14:45.90M 2015-11-02T23:15:00.365Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.470 34.600 1499.8693 23:14:46.12M 2015-11-02T23:15:00.565Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.469 34.595 1499.8751 23:14:46.32M 2015-11-02T23:15:00.765Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.469 34.595 1499.8752 23:14:46.52M 2015-11-02T23:15:00.970Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.469 34.595 1499.8749 23:14:46.72M 2015-11-02T23:15:01.170Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.469 34.595 1499.8756 23:14:46.92M 2015-11-02T23:15:01.375Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.469 34.595 1499.8763 23:14:47.13M 2015-11-02T23:15:01.595Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.470 34.595 1499.8766 23:14:47.33M 2015-11-02T23:15:01.780Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.469 34.595 1499.8761 23:14:47.55M 2015-11-02T23:15:01.985Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.475 34.600 1499.8828 23:14:47.73M 2015-11-02T23:15:02.185Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.476 34.601 1499.8834 23:14:47.93M 2015-11-02T23:15:02.390Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.475 34.601 1499.8823 23:14:48.15M 2015-11-02T23:15:02.595Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.475 34.601 1499.8809 23:14:48.35M 2015-11-02T23:15:02.795Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.476 34.602 1499.8818 23:14:48.55M 2015-11-02T23:15:03.000Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.470 34.596 1499.8741 23:14:48.75M 2015-11-02T23:15:03.205Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.470 34.597 1499.8729 23:14:48.95M 2015-11-02T23:15:03.406Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.471 34.598 1499.8738 23:14:49.17M 2015-11-02T23:15:03.610Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.471 34.599 1499.8726 23:14:49.37M 2015-11-02T23:15:03.810Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8740 23:14:49.56M 2015-11-02T23:15:04.015Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.473 34.601 1499.8751 23:14:49.76M 2015-11-02T23:15:04.215Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.602 1499.8757 23:14:49.96M 2015-11-02T23:15:04.415Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.475 34.603 1499.8761 23:14:50.18M 2015-11-02T23:15:04.625Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.475 34.604 1499.8760 23:14:50.38M 2015-11-02T23:15:04.825Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.475 34.604 1499.8746 23:14:50.58M 2015-11-02T23:15:05.030Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.475 34.604 1499.8733 23:14:50.78M 2015-11-02T23:15:05.235Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.481 34.610 1499.8802 23:14:51.00M 2015-11-02T23:15:05.437Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.479 34.608 1499.8778 23:14:51.20M 2015-11-02T23:15:05.640Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.479 34.607 1499.8779 23:14:51.40M 2015-11-02T23:15:05.840Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.478 34.607 1499.8774 23:14:51.59M 2015-11-02T23:15:06.060Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.479 34.607 1499.8779 23:14:51.79M 2015-11-02T23:15:06.252Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.478 34.607 1499.8778 23:14:52.03M 2015-11-02T23:15:06.451Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.478 34.607 1499.8779 23:14:52.21M 2015-11-02T23:15:06.655Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.603 1499.8744 23:14:52.41M 2015-11-02T23:15:06.855Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.604 1499.8750 23:14:52.61M 2015-11-02T23:15:07.060Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.603 1499.8751 23:14:52.81M 2015-11-02T23:15:07.260Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.603 1499.8739 23:14:53.03M 2015-11-02T23:15:07.465Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.602 1499.8737 23:14:53.22M 2015-11-02T23:15:07.665Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.473 34.601 1499.8730 23:14:53.42M 2015-11-02T23:15:07.870Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.472 34.601 1499.8726 23:14:53.62M 2015-11-02T23:15:08.075Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.472 34.600 1499.8721 23:14:53.82M 2015-11-02T23:15:08.275Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.472 34.601 1499.8723 23:14:54.04M 2015-11-02T23:15:08.480Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.472 34.601 1499.8724 23:14:54.24M 2015-11-02T23:15:08.685Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.472 34.601 1499.8718 23:14:54.44M 2015-11-02T23:15:08.890Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.473 34.602 1499.8723 23:14:54.64M 2015-11-02T23:15:09.090Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.473 34.602 1499.8719 23:14:54.84M 2015-11-02T23:15:09.290Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.473 34.602 1499.8713 23:14:55.06M 2015-11-02T23:15:09.495Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.473 34.602 1499.8722 23:14:55.25M 2015-11-02T23:15:09.700Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.473 34.602 1499.8732 23:14:55.45M 2015-11-02T23:15:09.905Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.474 34.602 1499.8738 23:14:55.65M 2015-11-02T23:15:10.105Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.475 34.603 1499.8743 23:14:55.85M 2015-11-02T23:15:10.310Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.475 34.604 1499.8745 23:14:56.07M 2015-11-02T23:15:10.530Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.475 34.604 1499.8746 23:14:56.27M 2015-11-02T23:15:10.715Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.605 1499.8743 23:14:56.49M 2015-11-02T23:15:10.915Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.605 1499.8741 23:14:56.67M 2015-11-02T23:15:11.120Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.475 34.605 1499.8741 23:14:56.86M 2015-11-02T23:15:11.320Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.476 34.605 1499.8744 23:14:57.08M 2015-11-02T23:15:11.530Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.476 34.605 1499.8757 23:14:57.28M 2015-11-02T23:15:11.730Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.476 34.606 1499.8756 23:14:57.49M 2015-11-02T23:15:11.930Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.476 34.605 1499.8759 23:14:57.68M 2015-11-02T23:15:12.135Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.477 34.606 1499.8757 23:14:57.88M 2015-11-02T23:15:12.340Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.606 1499.8767 23:14:58.10M 2015-11-02T23:15:12.540Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.477 34.606 1499.8762 23:14:58.30M 2015-11-02T23:15:12.745Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.476 34.605 1499.8760 23:14:58.50M 2015-11-02T23:15:12.950Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.476 34.605 1499.8755 23:14:58.70M 2015-11-02T23:15:13.150Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.476 34.605 1499.8759 23:14:58.90M 2015-11-02T23:15:13.355Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.476 34.605 1499.8771 23:14:59.11M 2015-11-02T23:15:13.555Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.471 34.600 1499.8727 23:14:59.32M 2015-11-02T23:15:13.760Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.471 34.599 1499.8734 23:14:59.51M 2015-11-02T23:15:13.965Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.471 34.599 1499.8746 23:14:59.71M 2015-11-02T23:15:14.165Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.471 34.599 1499.8744 23:14:59.91M 2015-11-02T23:15:14.370Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.472 34.600 1499.8754 23:15:00.13M 2015-11-02T23:15:14.571Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.472 34.600 1499.8751 23:15:00.33M 2015-11-02T23:15:14.775Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.472 34.600 1499.8740 23:15:00.53M 2015-11-02T23:15:14.995Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.471 34.600 1499.8733 23:15:00.73M 2015-11-02T23:15:15.180Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.472 34.600 1499.8740 23:15:00.94M 2015-11-02T23:15:15.385Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.473 34.601 1499.8746 23:15:01.14M 2015-11-02T23:15:15.585Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.473 34.601 1499.8746 23:15:01.34M 2015-11-02T23:15:15.790Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.602 1499.8744 23:15:01.54M 2015-11-02T23:15:15.990Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.474 34.603 1499.8755 23:15:01.74M 2015-11-02T23:15:16.195Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.475 34.603 1499.8767 23:15:01.94M 2015-11-02T23:15:16.400Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.604 1499.8770 23:15:02.16M 2015-11-02T23:15:16.600Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.604 1499.8771 23:15:02.36M 2015-11-02T23:15:16.805Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.605 1499.8776 23:15:02.56M 2015-11-02T23:15:17.011Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.605 1499.8778 23:15:02.76M 2015-11-02T23:15:17.210Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.477 34.605 1499.8770 23:15:02.96M 2015-11-02T23:15:17.415Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.476 34.605 1499.8767 23:15:03.18M 2015-11-02T23:15:17.630Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.476 34.605 1499.8766 23:15:03.37M 2015-11-02T23:15:17.815Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8770 23:15:03.57M 2015-11-02T23:15:18.025Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.476 34.605 1499.8774 23:15:03.77M 2015-11-02T23:15:18.225Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8768 23:15:03.97M 2015-11-02T23:15:18.430Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.476 34.604 1499.8762 23:15:04.19M 2015-11-02T23:15:18.635Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.476 34.604 1499.8766 23:15:04.39M 2015-11-02T23:15:18.835Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.476 34.605 1499.8763 23:15:04.59M 2015-11-02T23:15:19.035Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.476 34.605 1499.8766 23:15:04.79M 2015-11-02T23:15:19.240Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.477 34.605 1499.8772 23:15:05.00M 2015-11-02T23:15:19.460Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.477 34.605 1499.8772 23:15:05.20M 2015-11-02T23:15:19.645Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.605 1499.8779 23:15:05.42M 2015-11-02T23:15:19.850Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.477 34.605 1499.8782 23:15:05.60M 2015-11-02T23:15:20.052Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8782 23:15:05.80M 2015-11-02T23:15:20.255Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8782 23:15:06.02M 2015-11-02T23:15:20.460Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8783 23:15:06.22M 2015-11-02T23:15:20.660Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.477 34.605 1499.8792 23:15:06.42M 2015-11-02T23:15:20.865Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.605 1499.8790 23:15:06.61M 2015-11-02T23:15:21.065Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.606 1499.8771 23:15:06.82M 2015-11-02T23:15:21.284Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.606 1499.8762 23:15:07.03M 2015-11-02T23:15:21.475Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.477 34.607 1499.8761 23:15:07.23M 2015-11-02T23:15:21.681Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.477 34.606 1499.8768 23:15:07.44M 2015-11-02T23:15:21.880Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.477 34.607 1499.8761 23:15:07.63M 2015-11-02T23:15:22.086Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.606 1499.8761 23:15:07.83M 2015-11-02T23:15:22.286Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.606 1499.8755 23:15:08.05M 2015-11-02T23:15:22.491Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.476 34.606 1499.8751 23:15:08.25M 2015-11-02T23:15:22.691Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.606 1499.8745 23:15:08.45M 2015-11-02T23:15:22.896Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.477 34.606 1499.8739 23:15:08.65M 2015-11-02T23:15:23.100Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.477 34.607 1499.8749 23:15:08.85M 2015-11-02T23:15:23.301Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.474 34.604 1499.8724 23:15:09.06M 2015-11-02T23:15:23.506Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.473 34.603 1499.8711 23:15:09.26M 2015-11-02T23:15:23.706Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.472 34.602 1499.8705 23:15:09.46M 2015-11-02T23:15:23.926Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.472 34.601 1499.8707 23:15:09.66M 2015-11-02T23:15:24.116Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.471 34.600 1499.8718 23:15:09.88M 2015-11-02T23:15:24.326Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.471 34.600 1499.8721 23:15:10.08M 2015-11-02T23:15:24.521Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.472 34.600 1499.8728 23:15:10.28M 2015-11-02T23:15:24.726Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.472 34.601 1499.8733 23:15:10.48M 2015-11-02T23:15:24.926Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.472 34.601 1499.8730 23:15:10.68M 2015-11-02T23:15:25.131Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.473 34.602 1499.8741 23:15:10.88M 2015-11-02T23:15:25.331Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.473 34.602 1499.8748 23:15:11.10M 2015-11-02T23:15:25.536Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.474 34.602 1499.8754 23:15:11.29M 2015-11-02T23:15:25.741Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.474 34.603 1499.8760 23:15:11.49M 2015-11-02T23:15:25.941Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.475 34.603 1499.8765 23:15:11.69M 2015-11-02T23:15:26.146Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.475 34.603 1499.8759 23:15:11.89M 2015-11-02T23:15:26.346Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.603 1499.8761 23:15:12.11M 2015-11-02T23:15:26.551Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.475 34.603 1499.8761 23:15:12.31M 2015-11-02T23:15:26.756Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.475 34.603 1499.8756 23:15:12.51M 2015-11-02T23:15:26.956Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.475 34.604 1499.8759 23:15:12.71M 2015-11-02T23:15:27.161Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.476 34.604 1499.8766 23:15:12.90M 2015-11-02T23:15:27.361Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.605 1499.8776 23:15:13.12M 2015-11-02T23:15:27.566Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.604 1499.8778 23:15:13.32M 2015-11-02T23:15:27.766Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.604 1499.8788 23:15:13.52M 2015-11-02T23:15:27.971Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.604 1499.8793 23:15:13.72M 2015-11-02T23:15:28.176Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.477 34.604 1499.8795 23:15:13.92M 2015-11-02T23:15:28.396Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.477 34.604 1499.8794 23:15:14.14M 2015-11-02T23:15:28.606Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.476 34.603 1499.8790 23:15:14.35M 2015-11-02T23:15:28.781Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.476 34.603 1499.8781 23:15:14.54M 2015-11-02T23:15:28.986Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.476 34.603 1499.8773 23:15:14.74M 2015-11-02T23:15:29.191Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.476 34.604 1499.8773 23:15:14.93M 2015-11-02T23:15:29.391Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8771 23:15:15.16M 2015-11-02T23:15:29.596Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8767 23:15:15.35M 2015-11-02T23:15:29.801Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.476 34.605 1499.8773 23:15:15.55M 2015-11-02T23:15:30.006Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.477 34.605 1499.8766 23:15:15.75M 2015-11-02T23:15:30.201Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.605 1499.8765 23:15:15.95M 2015-11-02T23:15:30.406Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.605 1499.8751 23:15:16.17M 2015-11-02T23:15:30.611Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.476 34.605 1499.8741 23:15:16.37M 2015-11-02T23:15:30.816Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.476 34.605 1499.8733 23:15:16.57M 2015-11-02T23:15:31.016Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.476 34.606 1499.8733 23:15:16.77M 2015-11-02T23:15:31.221Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.476 34.606 1499.8728 23:15:16.96M 2015-11-02T23:15:31.421Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.476 34.606 1499.8722 23:15:17.18M 2015-11-02T23:15:31.626Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.476 34.606 1499.8717 23:15:17.38M 2015-11-02T23:15:31.831Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.606 1499.8729 23:15:17.58M 2015-11-02T23:15:32.031Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.476 34.606 1499.8739 23:15:17.78M 2015-11-02T23:15:32.236Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.476 34.606 1499.8741 23:15:18.00M 2015-11-02T23:15:32.436Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.476 34.606 1499.8750 23:15:18.20M 2015-11-02T23:15:32.641Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.477 34.606 1499.8759 23:15:18.40M 2015-11-02T23:15:32.861Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.477 34.606 1499.8761 23:15:18.60M 2015-11-02T23:15:33.046Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.606 1499.8771 23:15:18.81M 2015-11-02T23:15:33.246Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.605 1499.8782 23:15:19.02M 2015-11-02T23:15:33.451Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.605 1499.8792 23:15:19.21M 2015-11-02T23:15:33.656Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.605 1499.8805 23:15:19.41M 2015-11-02T23:15:33.861Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.477 34.605 1499.8811 23:15:19.61M 2015-11-02T23:15:34.061Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.477 34.604 1499.8813 23:15:19.81M 2015-11-02T23:15:34.266Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.477 34.604 1499.8824 23:15:20.03M 2015-11-02T23:15:34.471Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.477 34.604 1499.8829 23:15:20.23M 2015-11-02T23:15:34.671Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.478 34.605 1499.8832 23:15:20.43M 2015-11-02T23:15:34.876Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.478 34.605 1499.8823 23:15:20.62M 2015-11-02T23:15:35.076Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.477 34.604 1499.8813 23:15:20.83M 2015-11-02T23:15:35.281Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.477 34.604 1499.8809 23:15:21.04M 2015-11-02T23:15:35.481Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.477 34.604 1499.8800 23:15:21.24M 2015-11-02T23:15:35.686Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.476 34.604 1499.8799 23:15:21.44M 2015-11-02T23:15:35.891Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.596 1499.8708 23:15:21.64M 2015-11-02T23:15:36.096Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.596 1499.8704 23:15:21.84M 2015-11-02T23:15:36.296Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8691 23:15:22.06M 2015-11-02T23:15:36.496Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.469 34.597 1499.8722 23:15:22.26M 2015-11-02T23:15:36.701Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.470 34.598 1499.8727 23:15:22.46M 2015-11-02T23:15:36.906Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.470 34.599 1499.8724 23:15:22.66M 2015-11-02T23:15:37.106Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.471 34.599 1499.8729 23:15:22.86M 2015-11-02T23:15:37.326Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.471 34.599 1499.8737 23:15:23.07M 2015-11-02T23:15:37.511Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.472 34.599 1499.8741 23:15:23.29M 2015-11-02T23:15:37.716Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.600 1499.8757 23:15:23.47M 2015-11-02T23:15:37.921Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.473 34.600 1499.8776 23:15:23.67M 2015-11-02T23:15:38.126Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.472 34.599 1499.8773 23:15:23.87M 2015-11-02T23:15:38.326Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.473 34.601 1499.8784 23:15:24.09M 2015-11-02T23:15:38.531Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.474 34.602 1499.8794 23:15:24.29M 2015-11-02T23:15:38.731Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.473 34.600 1499.8761 23:15:24.49M 2015-11-02T23:15:38.936Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.472 34.600 1499.8751 23:15:24.69M 2015-11-02T23:15:39.137Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.472 34.600 1499.8744 23:15:24.89M 2015-11-02T23:15:39.341Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.473 34.600 1499.8748 23:15:25.10M 2015-11-02T23:15:39.541Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.473 34.600 1499.8738 23:15:25.30M 2015-11-02T23:15:39.746Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.473 34.600 1499.8744 23:15:25.50M 2015-11-02T23:15:39.946Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.473 34.600 1499.8746 23:15:25.70M 2015-11-02T23:15:40.156Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.473 34.600 1499.8745 23:15:25.90M 2015-11-02T23:15:40.356Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.474 34.602 1499.8750 23:15:26.12M 2015-11-02T23:15:40.556Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.480 34.608 1499.8804 23:15:26.32M 2015-11-02T23:15:40.761Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.480 34.608 1499.8799 23:15:26.52M 2015-11-02T23:15:40.966Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.480 34.608 1499.8788 23:15:26.72M 2015-11-02T23:15:41.171Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.479 34.608 1499.8783 23:15:26.92M 2015-11-02T23:15:41.371Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.479 34.607 1499.8781 23:15:27.13M 2015-11-02T23:15:41.571Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.479 34.608 1499.8783 23:15:27.33M 2015-11-02T23:15:41.797Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.480 34.608 1499.8793 23:15:27.53M 2015-11-02T23:15:41.981Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.479 34.607 1499.8781 23:15:27.75M 2015-11-02T23:15:42.186Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.478 34.607 1499.8771 23:15:27.93M 2015-11-02T23:15:42.386Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.478 34.607 1499.8759 23:15:28.15M 2015-11-02T23:15:42.591Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.477 34.607 1499.8745 23:15:28.35M 2015-11-02T23:15:42.791Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.480 34.609 1499.8770 23:15:28.55M 2015-11-02T23:15:42.996Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.481 34.610 1499.8779 23:15:28.75M 2015-11-02T23:15:43.201Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.481 34.610 1499.8795 23:15:28.95M 2015-11-02T23:15:43.406Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.481 34.610 1499.8792 23:15:29.16M 2015-11-02T23:15:43.606Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.609 1499.8798 23:15:29.36M 2015-11-02T23:15:43.806Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8802 23:15:29.56M 2015-11-02T23:15:44.011Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.608 1499.8787 23:15:29.76M 2015-11-02T23:15:44.211Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.477 34.606 1499.8766 23:15:29.96M 2015-11-02T23:15:44.416Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.476 34.605 1499.8752 23:15:30.18M 2015-11-02T23:15:44.621Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.474 34.604 1499.8748 23:15:30.38M 2015-11-02T23:15:44.821Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.474 34.603 1499.8740 23:15:30.58M 2015-11-02T23:15:45.026Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.473 34.602 1499.8737 23:15:30.77M 2015-11-02T23:15:45.231Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.473 34.602 1499.8733 23:15:31.98M 2015-11-02T23:15:45.431Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.473 34.602 1499.8728 23:15:31.19M 2015-11-02T23:15:45.636Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.473 34.602 1499.8730 23:15:31.39M 2015-11-02T23:15:45.836Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.473 34.603 1499.8734 23:15:31.59M 2015-11-02T23:15:46.041Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.473 34.603 1499.8734 23:15:31.79M 2015-11-02T23:15:46.262Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.473 34.603 1499.8728 23:15:32.01M 2015-11-02T23:15:46.447Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.473 34.603 1499.8734 23:15:32.22M 2015-11-02T23:15:46.652Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.473 34.603 1499.8738 23:15:32.41M 2015-11-02T23:15:46.857Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.473 34.603 1499.8734 23:15:32.61M 2015-11-02T23:15:47.057Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.474 34.604 1499.8745 23:15:32.81M 2015-11-02T23:15:47.262Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.475 34.605 1499.8751 23:15:33.02M 2015-11-02T23:15:47.462Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.476 34.606 1499.8759 23:15:33.22M 2015-11-02T23:15:47.667Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.477 34.606 1499.8761 23:15:33.42M 2015-11-02T23:15:47.867Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.476 34.606 1499.8761 23:15:33.62M 2015-11-02T23:15:48.072Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.606 1499.8763 23:15:33.82M 2015-11-02T23:15:48.277Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.476 34.605 1499.8757 23:15:34.04M 2015-11-02T23:15:48.477Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8763 23:15:34.24M 2015-11-02T23:15:48.682Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.476 34.604 1499.8761 23:15:34.44M 2015-11-02T23:15:48.887Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.476 34.604 1499.8767 23:15:34.63M 2015-11-02T23:15:49.087Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.476 34.604 1499.8759 23:15:34.84M 2015-11-02T23:15:49.292Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.476 34.604 1499.8761 23:15:35.05M 2015-11-02T23:15:49.492Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.476 34.603 1499.8762 23:15:35.25M 2015-11-02T23:15:49.697Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.476 34.603 1499.8768 23:15:35.45M 2015-11-02T23:15:49.902Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.476 34.603 1499.8773 23:15:35.65M 2015-11-02T23:15:50.097Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.476 34.604 1499.8770 23:15:35.85M 2015-11-02T23:15:50.307Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.476 34.604 1499.8774 23:15:36.06M 2015-11-02T23:15:50.507Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.476 34.603 1499.8779 23:15:36.27M 2015-11-02T23:15:50.728Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.476 34.603 1499.8784 23:15:36.47M 2015-11-02T23:15:50.917Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.477 34.604 1499.8788 23:15:36.68M 2015-11-02T23:15:51.117Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.477 34.604 1499.8781 23:15:36.87M 2015-11-02T23:15:51.322Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.477 34.604 1499.8793 23:15:37.09M 2015-11-02T23:15:51.527Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.477 34.604 1499.8788 23:15:37.28M 2015-11-02T23:15:51.727Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.477 34.605 1499.8796 23:15:37.48M 2015-11-02T23:15:51.932Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.477 34.605 1499.8793 23:15:37.68M 2015-11-02T23:15:52.132Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.478 34.605 1499.8795 23:15:37.88M 2015-11-02T23:15:52.337Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.478 34.605 1499.8790 23:15:38.10M 2015-11-02T23:15:52.542Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.477 34.605 1499.8788 23:15:38.30M 2015-11-02T23:15:52.742Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8790 23:15:38.50M 2015-11-02T23:15:52.947Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.605 1499.8794 23:15:38.70M 2015-11-02T23:15:53.147Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.476 34.604 1499.8790 23:15:38.90M 2015-11-02T23:15:53.352Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.604 1499.8785 23:15:39.11M 2015-11-02T23:15:53.552Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.604 1499.8774 23:15:39.31M 2015-11-02T23:15:53.757Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.476 34.604 1499.8766 23:15:39.51M 2015-11-02T23:15:53.962Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.604 1499.8752 23:15:39.71M 2015-11-02T23:15:54.162Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.604 1499.8754 23:15:39.91M 2015-11-02T23:15:54.362Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.475 34.604 1499.8750 23:15:40.13M 2015-11-02T23:15:54.572Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.475 34.604 1499.8746 23:15:40.33M 2015-11-02T23:15:54.772Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.603 1499.8757 23:15:40.53M 2015-11-02T23:15:54.977Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.475 34.603 1499.8763 23:15:40.73M 2015-11-02T23:15:55.192Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.474 34.602 1499.8757 23:15:40.93M 2015-11-02T23:15:55.382Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.474 34.602 1499.8756 23:15:41.16M 2015-11-02T23:15:55.582Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.473 34.602 1499.8752 23:15:41.34M 2015-11-02T23:15:55.787Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.473 34.601 1499.8750 23:15:41.54M 2015-11-02T23:15:55.987Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.473 34.601 1499.8751 23:15:41.74M 2015-11-02T23:15:56.197Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.473 34.602 1499.8759 23:15:41.94M 2015-11-02T23:15:56.397Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.474 34.602 1499.8760 23:15:42.16M 2015-11-02T23:15:56.597Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.475 34.603 1499.8777 23:15:42.36M 2015-11-02T23:15:56.802Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.475 34.603 1499.8784 23:15:42.56M 2015-11-02T23:15:57.008Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.477 34.604 1499.8807 23:15:42.75M 2015-11-02T23:15:57.208Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.478 34.604 1499.8827 23:15:42.95M 2015-11-02T23:15:57.412Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.479 34.606 1499.8843 23:15:43.17M 2015-11-02T23:15:57.612Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.607 1499.8850 23:15:43.37M 2015-11-02T23:15:57.817Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.480 34.607 1499.8851 23:15:43.57M 2015-11-02T23:15:58.022Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.481 34.608 1499.8845 23:15:43.77M 2015-11-02T23:15:58.222Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.481 34.609 1499.8843 23:15:43.97M 2015-11-02T23:15:58.427Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.482 34.609 1499.8835 23:15:44.19M 2015-11-02T23:15:58.627Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.483 34.611 1499.8848 23:15:44.39M 2015-11-02T23:15:58.832Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.483 34.611 1499.8845 23:15:44.59M 2015-11-02T23:15:59.032Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.484 34.612 1499.8862 23:15:44.78M 2015-11-02T23:15:59.237Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.485 34.612 1499.8872 23:15:45.00M 2015-11-02T23:15:59.442Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.485 34.613 1499.8879 23:15:45.20M 2015-11-02T23:15:59.662Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.485 34.612 1499.8885 23:15:45.40M 2015-11-02T23:15:59.849Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.485 34.612 1499.8893 23:15:45.62M 2015-11-02T23:16:00.052Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.485 34.612 1499.8885 23:15:45.80M 2015-11-02T23:16:00.257Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.486 34.613 1499.8883 23:15:46.02M 2015-11-02T23:16:00.464Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.486 34.614 1499.8881 23:15:46.22M 2015-11-02T23:16:00.662Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.484 34.611 1499.8864 23:15:46.41M 2015-11-02T23:16:00.862Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.483 34.611 1499.8865 23:15:46.62M 2015-11-02T23:16:01.067Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.473 34.601 1499.8754 23:15:46.82M 2015-11-02T23:16:01.267Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.478 34.605 1499.8809 23:15:47.04M 2015-11-02T23:16:01.472Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.479 34.606 1499.8827 23:15:47.23M 2015-11-02T23:16:01.677Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.480 34.606 1499.8840 23:15:47.43M 2015-11-02T23:16:01.877Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.481 34.607 1499.8853 23:15:47.63M 2015-11-02T23:16:02.082Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.482 34.608 1499.8872 23:15:47.83M 2015-11-02T23:16:02.282Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.476 34.603 1499.8817 23:15:48.05M 2015-11-02T23:16:02.488Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.475 34.602 1499.8805 23:15:48.25M 2015-11-02T23:16:02.692Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.475 34.602 1499.8795 23:15:48.44M 2015-11-02T23:16:02.892Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.474 34.601 1499.8781 23:15:48.65M 2015-11-02T23:16:03.126Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.473 34.600 1499.8771 23:15:48.84M 2015-11-02T23:16:03.297Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.473 34.600 1499.8777 23:15:49.06M 2015-11-02T23:16:03.502Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.473 34.600 1499.8774 23:15:49.26M 2015-11-02T23:16:03.702Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.472 34.600 1499.8766 23:15:49.46M 2015-11-02T23:16:03.907Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.473 34.600 1499.8761 23:15:49.66M 2015-11-02T23:16:04.129Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.473 34.601 1499.8768 23:15:49.86M 2015-11-02T23:16:04.312Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.602 1499.8763 23:15:50.09M 2015-11-02T23:16:04.517Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.602 1499.8762 23:15:50.28M 2015-11-02T23:16:04.722Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.603 1499.8765 23:15:50.48M 2015-11-02T23:16:04.922Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.476 34.605 1499.8768 23:15:50.68M 2015-11-02T23:16:05.128Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.605 1499.8770 23:15:50.87M 2015-11-02T23:16:05.328Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8773 23:15:51.09M 2015-11-02T23:16:05.532Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8779 23:15:51.29M 2015-11-02T23:16:05.737Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.478 34.607 1499.8776 23:15:51.49M 2015-11-02T23:16:05.937Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.478 34.608 1499.8784 23:15:51.69M 2015-11-02T23:16:06.142Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.479 34.608 1499.8774 23:15:51.89M 2015-11-02T23:16:06.342Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.478 34.608 1499.8767 23:15:52.11M 2015-11-02T23:16:06.566Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.478 34.608 1499.8766 23:15:52.30M 2015-11-02T23:16:06.752Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.479 34.608 1499.8766 23:15:52.51M 2015-11-02T23:16:06.952Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.479 34.608 1499.8779 23:15:52.70M 2015-11-02T23:16:07.157Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8802 23:15:52.90M 2015-11-02T23:16:07.362Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8802 23:15:53.13M 2015-11-02T23:16:07.562Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8809 23:15:53.32M 2015-11-02T23:16:07.762Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.608 1499.8817 23:15:53.52M 2015-11-02T23:16:07.968Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.608 1499.8816 23:15:53.72M 2015-11-02T23:16:08.173Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.608 1499.8821 23:15:53.92M 2015-11-02T23:16:08.378Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.608 1499.8826 23:15:54.14M 2015-11-02T23:16:08.593Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.480 34.608 1499.8827 23:15:54.34M 2015-11-02T23:16:08.778Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.480 34.608 1499.8829 23:15:54.55M 2015-11-02T23:16:08.982Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.608 1499.8824 23:15:54.73M 2015-11-02T23:16:09.188Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.607 1499.8824 23:15:54.93M 2015-11-02T23:16:09.388Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.608 1499.8824 23:15:55.15M 2015-11-02T23:16:09.592Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.480 34.608 1499.8818 23:15:55.35M 2015-11-02T23:16:09.798Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.479 34.607 1499.8798 23:15:55.55M 2015-11-02T23:16:09.997Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.478 34.607 1499.8782 23:15:55.75M 2015-11-02T23:16:10.202Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.479 34.608 1499.8790 23:15:55.95M 2015-11-02T23:16:10.402Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.607 1499.8798 23:15:56.17M 2015-11-02T23:16:10.608Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.607 1499.8794 23:15:56.37M 2015-11-02T23:16:10.813Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.479 34.608 1499.8781 23:15:56.57M 2015-11-02T23:16:11.013Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8768 23:15:56.77M 2015-11-02T23:16:11.213Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.607 1499.8754 23:15:56.96M 2015-11-02T23:16:11.423Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.607 1499.8752 23:15:57.18M 2015-11-02T23:16:11.628Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.478 34.608 1499.8743 23:15:57.38M 2015-11-02T23:16:11.823Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.607 1499.8744 23:15:57.58M 2015-11-02T23:16:12.028Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.477 34.607 1499.8748 23:15:57.78M 2015-11-02T23:16:12.233Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.476 34.606 1499.8740 23:15:58.00M 2015-11-02T23:16:12.438Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8741 23:15:58.20M 2015-11-02T23:16:12.638Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8740 23:15:58.40M 2015-11-02T23:16:12.838Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8743 23:15:58.60M 2015-11-02T23:16:13.063Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.475 34.604 1499.8745 23:15:58.79M 2015-11-02T23:16:13.250Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.474 34.603 1499.8750 23:15:59.03M 2015-11-02T23:16:13.453Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.474 34.602 1499.8738 23:15:59.21M 2015-11-02T23:16:13.649Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8740 23:15:59.41M 2015-11-02T23:16:13.858Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.473 34.601 1499.8745 23:15:59.61M 2015-11-02T23:16:14.058Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.474 34.601 1499.8757 23:15:59.81M 2015-11-02T23:16:14.263Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.474 34.602 1499.8767 23:16:00.03M 2015-11-02T23:16:14.463Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.475 34.603 1499.8777 23:16:00.23M 2015-11-02T23:16:14.668Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.476 34.603 1499.8785 23:16:00.43M 2015-11-02T23:16:14.873Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.476 34.604 1499.8796 23:16:00.63M 2015-11-02T23:16:15.073Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.477 34.605 1499.8801 23:16:00.82M 2015-11-02T23:16:15.278Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.478 34.606 1499.8807 23:16:01.04M 2015-11-02T23:16:15.478Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.478 34.606 1499.8815 23:16:01.24M 2015-11-02T23:16:15.683Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.479 34.606 1499.8822 23:16:01.44M 2015-11-02T23:16:15.888Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.607 1499.8828 23:16:01.64M 2015-11-02T23:16:16.088Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.482 34.610 1499.8848 23:16:01.84M 2015-11-02T23:16:16.288Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.482 34.610 1499.8837 23:16:02.06M 2015-11-02T23:16:16.498Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.481 34.609 1499.8827 23:16:02.25M 2015-11-02T23:16:16.703Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.480 34.608 1499.8807 23:16:02.46M 2015-11-02T23:16:16.903Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.479 34.607 1499.8801 23:16:02.66M 2015-11-02T23:16:17.103Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8796 23:16:02.85M 2015-11-02T23:16:17.313Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.477 34.606 1499.8778 23:16:03.07M 2015-11-02T23:16:17.529Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.481 34.609 1499.8811 23:16:03.28M 2015-11-02T23:16:17.713Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.610 1499.8820 23:16:03.49M 2015-11-02T23:16:17.918Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.609 1499.8820 23:16:03.67M 2015-11-02T23:16:18.123Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.609 1499.8821 23:16:03.87M 2015-11-02T23:16:18.323Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.475 34.603 1499.8765 23:16:04.09M 2015-11-02T23:16:18.529Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.475 34.603 1499.8760 23:16:04.29M 2015-11-02T23:16:18.729Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.474 34.602 1499.8745 23:16:04.49M 2015-11-02T23:16:18.933Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.473 34.602 1499.8739 23:16:04.69M 2015-11-02T23:16:19.166Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8734 23:16:04.88M 2015-11-02T23:16:19.338Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8732 23:16:05.10M 2015-11-02T23:16:19.538Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8730 23:16:05.30M 2015-11-02T23:16:19.743Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8727 23:16:05.50M 2015-11-02T23:16:19.948Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8733 23:16:05.70M 2015-11-02T23:16:20.148Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.474 34.602 1499.8745 23:16:05.90M 2015-11-02T23:16:20.353Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.604 1499.8751 23:16:06.12M 2015-11-02T23:16:20.558Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.475 34.604 1499.8750 23:16:06.32M 2015-11-02T23:16:20.763Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.474 34.603 1499.8740 23:16:06.52M 2015-11-02T23:16:20.963Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.474 34.604 1499.8738 23:16:06.72M 2015-11-02T23:16:21.168Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.474 34.603 1499.8726 23:16:06.91M 2015-11-02T23:16:21.368Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8708 23:16:07.13M 2015-11-02T23:16:21.573Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8707 23:16:07.33M 2015-11-02T23:16:21.773Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8702 23:16:07.53M 2015-11-02T23:16:21.993Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.609 1499.8774 23:16:07.73M 2015-11-02T23:16:22.178Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.610 1499.8789 23:16:07.95M 2015-11-02T23:16:22.383Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.479 34.609 1499.8768 23:16:08.15M 2015-11-02T23:16:22.588Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8765 23:16:08.35M 2015-11-02T23:16:22.806Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.477 34.606 1499.8760 23:16:08.54M 2015-11-02T23:16:22.993Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8744 23:16:08.75M 2015-11-02T23:16:23.193Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.475 34.604 1499.8728 23:16:08.94M 2015-11-02T23:16:23.406Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8721 23:16:09.16M 2015-11-02T23:16:23.603Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.472 34.601 1499.8716 23:16:09.36M 2015-11-02T23:16:23.803Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.473 34.601 1499.8721 23:16:09.56M 2015-11-02T23:16:24.008Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.473 34.601 1499.8729 23:16:09.76M 2015-11-02T23:16:24.213Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.601 1499.8745 23:16:09.96M 2015-11-02T23:16:24.413Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.474 34.601 1499.8757 23:16:10.18M 2015-11-02T23:16:24.618Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.474 34.602 1499.8768 23:16:10.37M 2015-11-02T23:16:24.818Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.475 34.602 1499.8778 23:16:10.58M 2015-11-02T23:16:25.023Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.475 34.603 1499.8785 23:16:10.77M 2015-11-02T23:16:25.223Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.476 34.603 1499.8782 23:16:10.97M 2015-11-02T23:16:25.446Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.477 34.604 1499.8802 23:16:11.19M 2015-11-02T23:16:25.633Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.478 34.605 1499.8813 23:16:11.39M 2015-11-02T23:16:25.846Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.479 34.606 1499.8837 23:16:11.59M 2015-11-02T23:16:26.038Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.481 34.608 1499.8859 23:16:11.79M 2015-11-02T23:16:26.243Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.607 1499.8857 23:16:12.01M 2015-11-02T23:16:26.458Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.607 1499.8862 23:16:12.21M 2015-11-02T23:16:26.661Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.481 34.608 1499.8865 23:16:12.42M 2015-11-02T23:16:26.849Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.477 34.604 1499.8823 23:16:12.61M 2015-11-02T23:16:27.053Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.477 34.604 1499.8811 23:16:12.80M 2015-11-02T23:16:27.253Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.476 34.603 1499.8802 23:16:13.02M 2015-11-02T23:16:27.458Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.475 34.603 1499.8806 23:16:13.22M 2015-11-02T23:16:27.663Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.475 34.602 1499.8795 23:16:13.42M 2015-11-02T23:16:27.863Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.475 34.602 1499.8785 23:16:13.62M 2015-11-02T23:16:28.063Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.474 34.602 1499.8784 23:16:13.82M 2015-11-02T23:16:28.273Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.474 34.602 1499.8782 23:16:14.03M 2015-11-02T23:16:28.473Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.474 34.602 1499.8781 23:16:14.24M 2015-11-02T23:16:28.678Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.602 1499.8781 23:16:14.44M 2015-11-02T23:16:28.878Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.602 1499.8771 23:16:14.64M 2015-11-02T23:16:29.083Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.474 34.602 1499.8755 23:16:14.83M 2015-11-02T23:16:29.289Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.474 34.602 1499.8755 23:16:15.05M 2015-11-02T23:16:29.489Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.473 34.601 1499.8751 23:16:15.25M 2015-11-02T23:16:29.693Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.473 34.601 1499.8748 23:16:15.45M 2015-11-02T23:16:29.893Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.472 34.600 1499.8740 23:16:15.65M 2015-11-02T23:16:30.098Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.472 34.600 1499.8739 23:16:15.85M 2015-11-02T23:16:30.298Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.472 34.600 1499.8741 23:16:16.07M 2015-11-02T23:16:30.526Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.472 34.599 1499.8740 23:16:16.26M 2015-11-02T23:16:30.708Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.472 34.599 1499.8743 23:16:16.46M 2015-11-02T23:16:30.928Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.599 1499.8744 23:16:16.66M 2015-11-02T23:16:31.113Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.471 34.598 1499.8737 23:16:16.88M 2015-11-02T23:16:31.313Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.471 34.598 1499.8735 23:16:17.08M 2015-11-02T23:16:31.518Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.472 34.599 1499.8743 23:16:17.28M 2015-11-02T23:16:31.723Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.472 34.599 1499.8746 23:16:17.48M 2015-11-02T23:16:31.929Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.472 34.600 1499.8745 23:16:17.68M 2015-11-02T23:16:32.129Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.473 34.600 1499.8761 23:16:17.88M 2015-11-02T23:16:32.329Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.474 34.601 1499.8752 23:16:18.10M 2015-11-02T23:16:32.533Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.475 34.603 1499.8754 23:16:18.29M 2015-11-02T23:16:32.739Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.477 34.605 1499.8763 23:16:18.50M 2015-11-02T23:16:32.944Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.479 34.607 1499.8779 23:16:18.69M 2015-11-02T23:16:33.144Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.481 34.610 1499.8809 23:16:18.89M 2015-11-02T23:16:33.349Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.481 34.610 1499.8794 23:16:19.11M 2015-11-02T23:16:33.549Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.481 34.611 1499.8778 23:16:19.31M 2015-11-02T23:16:33.754Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.481 34.611 1499.8773 23:16:19.51M 2015-11-02T23:16:33.958Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.481 34.611 1499.8773 23:16:19.71M 2015-11-02T23:16:34.158Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.481 34.611 1499.8761 23:16:19.91M 2015-11-02T23:16:34.364Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.480 34.611 1499.8746 23:16:20.13M 2015-11-02T23:16:34.564Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.479 34.610 1499.8749 23:16:20.33M 2015-11-02T23:16:34.769Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.479 34.610 1499.8754 23:16:20.52M 2015-11-02T23:16:34.969Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.479 34.609 1499.8760 23:16:20.73M 2015-11-02T23:16:35.174Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.479 34.609 1499.8759 23:16:20.92M 2015-11-02T23:16:35.394Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.479 34.609 1499.8762 23:16:21.14M 2015-11-02T23:16:35.579Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.479 34.608 1499.8779 23:16:21.36M 2015-11-02T23:16:35.784Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.479 34.608 1499.8783 23:16:21.54M 2015-11-02T23:16:35.989Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8778 23:16:21.74M 2015-11-02T23:16:36.189Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8776 23:16:21.94M 2015-11-02T23:16:36.394Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.477 34.606 1499.8773 23:16:22.16M 2015-11-02T23:16:36.594Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.605 1499.8781 23:16:22.36M 2015-11-02T23:16:36.799Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.606 1499.8781 23:16:22.56M 2015-11-02T23:16:37.004Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.606 1499.8779 23:16:22.75M 2015-11-02T23:16:37.204Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.606 1499.8782 23:16:22.95M 2015-11-02T23:16:37.409Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8789 23:16:23.17M 2015-11-02T23:16:37.609Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.605 1499.8792 23:16:23.37M 2015-11-02T23:16:37.814Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.605 1499.8794 23:16:23.57M 2015-11-02T23:16:38.014Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.477 34.605 1499.8789 23:16:23.77M 2015-11-02T23:16:38.219Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.605 1499.8788 23:16:23.97M 2015-11-02T23:16:38.424Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.605 1499.8792 23:16:24.19M 2015-11-02T23:16:38.629Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.477 34.605 1499.8793 23:16:24.39M 2015-11-02T23:16:38.829Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8788 23:16:24.59M 2015-11-02T23:16:39.034Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.477 34.607 1499.8756 23:16:24.78M 2015-11-02T23:16:39.234Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.607 1499.8749 23:16:25.00M 2015-11-02T23:16:39.439Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.608 1499.8749 23:16:25.20M 2015-11-02T23:16:39.646Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.608 1499.8752 23:16:25.40M 2015-11-02T23:16:39.854Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8754 23:16:25.60M 2015-11-02T23:16:40.049Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8750 23:16:25.81M 2015-11-02T23:16:40.254Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.608 1499.8741 23:16:26.02M 2015-11-02T23:16:40.454Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.603 1499.8679 23:16:26.22M 2015-11-02T23:16:40.659Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.603 1499.8688 23:16:26.41M 2015-11-02T23:16:40.886Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.602 1499.8702 23:16:26.61M 2015-11-02T23:16:41.064Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.601 1499.8693 23:16:26.81M 2015-11-02T23:16:41.264Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8688 23:16:27.03M 2015-11-02T23:16:41.464Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.472 34.601 1499.8699 23:16:27.23M 2015-11-02T23:16:41.669Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.472 34.601 1499.8702 23:16:27.43M 2015-11-02T23:16:41.874Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8699 23:16:27.63M 2015-11-02T23:16:42.079Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8708 23:16:27.83M 2015-11-02T23:16:42.284Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.474 34.603 1499.8711 23:16:28.05M 2015-11-02T23:16:42.484Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.603 1499.8721 23:16:28.25M 2015-11-02T23:16:42.726Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.474 34.604 1499.8727 23:16:28.44M 2015-11-02T23:16:42.889Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.475 34.604 1499.8740 23:16:28.64M 2015-11-02T23:16:43.094Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8752 23:16:28.84M 2015-11-02T23:16:43.294Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.477 34.605 1499.8755 23:16:29.06M 2015-11-02T23:16:43.499Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.477 34.606 1499.8756 23:16:29.26M 2015-11-02T23:16:43.699Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.477 34.607 1499.8757 23:16:29.46M 2015-11-02T23:16:43.904Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.607 1499.8759 23:16:29.66M 2015-11-02T23:16:44.109Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.478 34.607 1499.8761 23:16:29.86M 2015-11-02T23:16:44.329Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.607 1499.8751 23:16:30.08M 2015-11-02T23:16:44.526Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.607 1499.8737 23:16:30.29M 2015-11-02T23:16:44.719Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.477 34.607 1499.8734 23:16:30.48M 2015-11-02T23:16:44.919Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.477 34.607 1499.8732 23:16:30.67M 2015-11-02T23:16:45.119Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.477 34.607 1499.8722 23:16:30.87M 2015-11-02T23:16:45.329Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.476 34.606 1499.8713 23:16:31.09M 2015-11-02T23:16:45.529Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.476 34.606 1499.8716 23:16:31.29M 2015-11-02T23:16:45.729Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.476 34.606 1499.8710 23:16:31.49M 2015-11-02T23:16:45.934Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8704 23:16:31.69M 2015-11-02T23:16:46.139Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.606 1499.8702 23:16:31.89M 2015-11-02T23:16:46.344Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.476 34.606 1499.8711 23:16:32.11M 2015-11-02T23:16:46.544Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.476 34.606 1499.8715 23:16:32.31M 2015-11-02T23:16:46.744Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.476 34.606 1499.8735 23:16:32.51M 2015-11-02T23:16:46.954Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.477 34.606 1499.8751 23:16:32.70M 2015-11-02T23:16:47.154Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.478 34.607 1499.8765 23:16:32.90M 2015-11-02T23:16:47.354Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.478 34.607 1499.8777 23:16:33.12M 2015-11-02T23:16:47.559Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8782 23:16:33.32M 2015-11-02T23:16:47.764Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.478 34.607 1499.8777 23:16:33.52M 2015-11-02T23:16:47.964Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.478 34.607 1499.8778 23:16:33.72M 2015-11-02T23:16:48.169Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.607 1499.8789 23:16:33.92M 2015-11-02T23:16:48.374Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.608 1499.8813 23:16:34.13M 2015-11-02T23:16:48.574Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.607 1499.8798 23:16:34.34M 2015-11-02T23:16:48.794Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8802 23:16:34.53M 2015-11-02T23:16:49.006Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8807 23:16:34.75M 2015-11-02T23:16:49.184Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.606 1499.8816 23:16:34.93M 2015-11-02T23:16:49.384Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8818 23:16:35.15M 2015-11-02T23:16:49.589Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.475 34.604 1499.8768 23:16:35.35M 2015-11-02T23:16:49.794Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.604 1499.8757 23:16:35.55M 2015-11-02T23:16:49.994Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.474 34.604 1499.8741 23:16:35.75M 2015-11-02T23:16:50.199Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.474 34.604 1499.8739 23:16:35.95M 2015-11-02T23:16:50.404Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.474 34.603 1499.8735 23:16:36.17M 2015-11-02T23:16:50.604Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.474 34.603 1499.8737 23:16:36.37M 2015-11-02T23:16:50.809Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.474 34.603 1499.8743 23:16:36.56M 2015-11-02T23:16:51.009Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.474 34.603 1499.8738 23:16:36.76M 2015-11-02T23:16:51.214Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.475 34.604 1499.8751 23:16:36.96M 2015-11-02T23:16:51.419Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.476 34.605 1499.8762 23:16:37.18M 2015-11-02T23:16:51.619Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.606 1499.8761 23:16:37.38M 2015-11-02T23:16:51.824Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.607 1499.8755 23:16:37.58M 2015-11-02T23:16:52.024Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.478 34.607 1499.8760 23:16:37.78M 2015-11-02T23:16:52.229Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.607 1499.8757 23:16:37.97M 2015-11-02T23:16:52.446Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.477 34.606 1499.8759 23:16:38.20M 2015-11-02T23:16:52.634Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.476 34.605 1499.8762 23:16:38.40M 2015-11-02T23:16:52.840Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.475 34.604 1499.8757 23:16:38.59M 2015-11-02T23:16:53.039Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.483 34.612 1499.8844 23:16:38.79M 2015-11-02T23:16:53.259Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.484 34.612 1499.8850 23:16:39.01M 2015-11-02T23:16:53.450Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.484 34.613 1499.8854 23:16:39.23M 2015-11-02T23:16:53.649Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.485 34.613 1499.8850 23:16:39.41M 2015-11-02T23:16:53.849Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.610 1499.8812 23:16:39.61M 2015-11-02T23:16:54.054Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.609 1499.8805 23:16:39.81M 2015-11-02T23:16:54.259Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.608 1499.8801 23:16:40.03M 2015-11-02T23:16:54.459Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.607 1499.8796 23:16:40.23M 2015-11-02T23:16:54.669Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8800 23:16:40.42M 2015-11-02T23:16:54.869Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.604 1499.8788 23:16:40.63M 2015-11-02T23:16:55.075Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.603 1499.8779 23:16:40.82M 2015-11-02T23:16:55.274Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.475 34.602 1499.8766 23:16:41.04M 2015-11-02T23:16:55.486Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.475 34.603 1499.8768 23:16:41.24M 2015-11-02T23:16:55.679Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.475 34.603 1499.8774 23:16:41.44M 2015-11-02T23:16:55.884Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.475 34.603 1499.8772 23:16:41.64M 2015-11-02T23:16:56.084Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.603 1499.8779 23:16:41.84M 2015-11-02T23:16:56.290Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.476 34.604 1499.8784 23:16:42.06M 2015-11-02T23:16:56.490Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.476 34.604 1499.8779 23:16:42.26M 2015-11-02T23:16:56.694Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.605 1499.8776 23:16:42.45M 2015-11-02T23:16:56.899Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8770 23:16:42.65M 2015-11-02T23:16:57.100Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.477 34.606 1499.8768 23:16:42.85M 2015-11-02T23:16:57.304Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.477 34.606 1499.8773 23:16:43.07M 2015-11-02T23:16:57.510Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.477 34.606 1499.8776 23:16:43.27M 2015-11-02T23:16:57.725Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.478 34.607 1499.8767 23:16:43.47M 2015-11-02T23:16:57.915Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.478 34.607 1499.8765 23:16:43.68M 2015-11-02T23:16:58.115Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.478 34.607 1499.8766 23:16:43.87M 2015-11-02T23:16:58.320Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.479 34.608 1499.8765 23:16:44.09M 2015-11-02T23:16:58.525Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.478 34.607 1499.8762 23:16:44.28M 2015-11-02T23:16:58.725Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.478 34.607 1499.8763 23:16:44.48M 2015-11-02T23:16:58.930Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.478 34.607 1499.8771 23:16:44.68M 2015-11-02T23:16:59.130Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.478 34.607 1499.8776 23:16:44.88M 2015-11-02T23:16:59.335Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.478 34.606 1499.8782 23:16:45.10M 2015-11-02T23:16:59.540Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.606 1499.8784 23:16:45.30M 2015-11-02T23:16:59.740Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.606 1499.8785 23:16:45.50M 2015-11-02T23:16:59.945Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.478 34.606 1499.8793 23:16:45.70M 2015-11-02T23:17:00.150Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.477 34.606 1499.8798 23:16:45.90M 2015-11-02T23:17:00.350Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.477 34.606 1499.8784 23:16:46.12M 2015-11-02T23:17:00.555Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.606 1499.8782 23:16:46.32M 2015-11-02T23:17:00.760Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.605 1499.8784 23:16:46.52M 2015-11-02T23:17:00.960Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.605 1499.8795 23:16:46.71M 2015-11-02T23:17:01.160Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.605 1499.8800 23:16:46.91M 2015-11-02T23:17:01.365Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.476 34.604 1499.8790 23:16:47.13M 2015-11-02T23:17:01.565Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.476 34.604 1499.8782 23:16:47.33M 2015-11-02T23:17:01.775Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8771 23:16:47.53M 2015-11-02T23:17:01.970Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.472 34.600 1499.8732 23:16:47.73M 2015-11-02T23:17:02.195Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.471 34.600 1499.8728 23:16:47.92M 2015-11-02T23:17:02.380Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.470 34.599 1499.8713 23:16:48.16M 2015-11-02T23:17:02.585Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.470 34.599 1499.8710 23:16:48.35M 2015-11-02T23:17:02.785Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.470 34.598 1499.8708 23:16:48.54M 2015-11-02T23:17:02.990Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.470 34.598 1499.8710 23:16:48.74M 2015-11-02T23:17:03.195Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.471 34.599 1499.8724 23:16:48.94M 2015-11-02T23:17:03.395Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.472 34.600 1499.8733 23:16:49.16M 2015-11-02T23:17:03.600Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.472 34.600 1499.8732 23:16:49.36M 2015-11-02T23:17:03.800Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.472 34.601 1499.8726 23:16:49.56M 2015-11-02T23:17:04.005Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.473 34.602 1499.8727 23:16:49.76M 2015-11-02T23:17:04.210Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.474 34.603 1499.8729 23:16:49.96M 2015-11-02T23:17:04.410Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.474 34.603 1499.8728 23:16:50.18M 2015-11-02T23:17:04.615Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.475 34.604 1499.8727 23:16:50.38M 2015-11-02T23:17:04.815Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.475 34.604 1499.8729 23:16:50.57M 2015-11-02T23:17:05.020Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.475 34.605 1499.8737 23:16:50.77M 2015-11-02T23:17:05.225Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.477 34.606 1499.8746 23:16:50.97M 2015-11-02T23:17:05.425Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.478 34.607 1499.8762 23:16:51.19M 2015-11-02T23:17:05.630Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.479 34.608 1499.8781 23:16:51.39M 2015-11-02T23:17:05.830Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.480 34.609 1499.8787 23:16:51.59M 2015-11-02T23:17:06.035Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.481 34.610 1499.8795 23:16:51.79M 2015-11-02T23:17:06.240Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.478 34.607 1499.8759 23:16:52.01M 2015-11-02T23:17:06.440Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.479 34.608 1499.8788 23:16:52.20M 2015-11-02T23:17:06.660Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.480 34.609 1499.8798 23:16:52.40M 2015-11-02T23:17:06.850Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.481 34.609 1499.8807 23:16:52.62M 2015-11-02T23:17:07.050Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.482 34.610 1499.8818 23:16:52.80M 2015-11-02T23:17:07.255Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.482 34.611 1499.8815 23:16:53.02M 2015-11-02T23:17:07.455Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.483 34.611 1499.8827 23:16:53.22M 2015-11-02T23:17:07.655Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.483 34.611 1499.8832 23:16:53.42M 2015-11-02T23:17:07.860Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.484 34.612 1499.8838 23:16:53.62M 2015-11-02T23:17:08.065Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.483 34.612 1499.8824 23:16:53.82M 2015-11-02T23:17:08.270Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.482 34.611 1499.8809 23:16:54.04M 2015-11-02T23:17:08.475Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.482 34.611 1499.8799 23:16:54.24M 2015-11-02T23:17:08.675Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.482 34.611 1499.8801 23:16:54.44M 2015-11-02T23:17:08.886Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.477 34.607 1499.8750 23:16:54.63M 2015-11-02T23:17:09.080Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.477 34.607 1499.8757 23:16:54.83M 2015-11-02T23:17:09.285Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.474 34.604 1499.8722 23:16:55.05M 2015-11-02T23:17:09.485Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.474 34.604 1499.8718 23:16:55.25M 2015-11-02T23:17:09.685Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.474 34.604 1499.8717 23:16:55.45M 2015-11-02T23:17:09.890Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.474 34.604 1499.8719 23:16:55.65M 2015-11-02T23:17:10.095Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.475 34.605 1499.8730 23:16:55.85M 2015-11-02T23:17:10.300Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.476 34.606 1499.8749 23:16:56.07M 2015-11-02T23:17:10.500Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.479 34.608 1499.8777 23:16:56.27M 2015-11-02T23:17:10.705Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.479 34.609 1499.8788 23:16:56.46M 2015-11-02T23:17:10.926Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.480 34.609 1499.8788 23:16:56.66M 2015-11-02T23:17:11.125Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.480 34.609 1499.8792 23:16:56.86M 2015-11-02T23:17:11.315Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.479 34.609 1499.8792 23:16:57.10M 2015-11-02T23:17:11.515Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.479 34.608 1499.8795 23:16:57.28M 2015-11-02T23:17:11.720Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.478 34.608 1499.8788 23:16:57.48M 2015-11-02T23:17:11.925Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.478 34.607 1499.8767 23:16:57.68M 2015-11-02T23:17:12.125Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.477 34.607 1499.8757 23:16:57.88M 2015-11-02T23:17:12.330Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.477 34.607 1499.8751 23:16:58.10M 2015-11-02T23:17:12.530Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.477 34.607 1499.8754 23:16:58.30M 2015-11-02T23:17:12.730Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.477 34.607 1499.8755 23:16:58.49M 2015-11-02T23:17:12.940Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.477 34.606 1499.8749 23:16:58.69M 2015-11-02T23:17:13.140Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.606 1499.8745 23:16:58.89M 2015-11-02T23:17:13.345Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.606 1499.8748 23:16:59.11M 2015-11-02T23:17:13.545Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8748 23:16:59.31M 2015-11-02T23:17:13.750Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8741 23:16:59.51M 2015-11-02T23:17:13.955Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.476 34.605 1499.8748 23:16:59.71M 2015-11-02T23:17:14.155Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.605 1499.8760 23:16:59.91M 2015-11-02T23:17:14.360Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.477 34.606 1499.8765 23:17:00.13M 2015-11-02T23:17:14.560Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.478 34.606 1499.8771 23:17:00.33M 2015-11-02T23:17:14.765Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.479 34.607 1499.8779 23:17:00.52M 2015-11-02T23:17:14.970Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.479 34.607 1499.8773 23:17:00.72M 2015-11-02T23:17:15.170Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.479 34.607 1499.8776 23:17:00.92M 2015-11-02T23:17:15.375Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.478 34.607 1499.8771 23:17:01.14M 2015-11-02T23:17:15.595Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.478 34.607 1499.8770 23:17:01.34M 2015-11-02T23:17:15.780Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.478 34.607 1499.8766 23:17:01.55M 2015-11-02T23:17:16.006Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.478 34.607 1499.8766 23:17:01.74M 2015-11-02T23:17:16.185Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.478 34.607 1499.8754 23:17:01.94M 2015-11-02T23:17:16.391Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.477 34.606 1499.8740 23:17:02.15M 2015-11-02T23:17:16.595Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.477 34.606 1499.8735 23:17:02.36M 2015-11-02T23:17:16.795Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.476 34.606 1499.8722 23:17:02.55M 2015-11-02T23:17:17.000Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.475 34.605 1499.8707 23:17:02.75M 2015-11-02T23:17:17.200Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.604 1499.8688 23:17:02.95M 2015-11-02T23:17:17.400Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.603 1499.8674 23:17:03.17M 2015-11-02T23:17:17.611Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8666 23:17:03.37M 2015-11-02T23:17:17.846Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.471 34.601 1499.8661 23:17:03.57M 2015-11-02T23:17:18.015Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.470 34.600 1499.8660 23:17:03.77M 2015-11-02T23:17:18.215Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.470 34.600 1499.8668 23:17:03.97M 2015-11-02T23:17:18.420Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.470 34.600 1499.8672 23:17:04.19M 2015-11-02T23:17:18.620Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.470 34.600 1499.8677 23:17:04.38M 2015-11-02T23:17:18.825Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.470 34.600 1499.8676 23:17:04.58M 2015-11-02T23:17:19.031Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.470 34.601 1499.8671 23:17:04.78M 2015-11-02T23:17:19.231Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.471 34.601 1499.8688 23:17:05.00M 2015-11-02T23:17:19.435Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.472 34.602 1499.8702 23:17:05.20M 2015-11-02T23:17:19.635Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.472 34.602 1499.8713 23:17:05.40M 2015-11-02T23:17:19.840Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.473 34.603 1499.8733 23:17:05.60M 2015-11-02T23:17:20.061Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.474 34.603 1499.8739 23:17:05.80M 2015-11-02T23:17:20.251Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.475 34.604 1499.8755 23:17:06.03M 2015-11-02T23:17:20.451Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.475 34.604 1499.8760 23:17:06.22M 2015-11-02T23:17:20.656Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.475 34.604 1499.8755 23:17:06.41M 2015-11-02T23:17:20.855Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.475 34.605 1499.8749 23:17:06.61M 2015-11-02T23:17:21.056Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.475 34.605 1499.8750 23:17:06.81M 2015-11-02T23:17:21.261Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.475 34.605 1499.8745 23:17:07.03M 2015-11-02T23:17:21.466Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.475 34.605 1499.8746 23:17:07.23M 2015-11-02T23:17:21.671Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.475 34.605 1499.8748 23:17:07.43M 2015-11-02T23:17:21.871Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.475 34.605 1499.8749 23:17:07.63M 2015-11-02T23:17:22.071Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.476 34.605 1499.8755 23:17:07.83M 2015-11-02T23:17:22.281Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.476 34.605 1499.8750 23:17:08.05M 2015-11-02T23:17:22.481Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.476 34.605 1499.8743 23:17:08.25M 2015-11-02T23:17:22.681Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.475 34.604 1499.8741 23:17:08.44M 2015-11-02T23:17:22.886Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.475 34.604 1499.8744 23:17:08.64M 2015-11-02T23:17:23.091Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.474 34.603 1499.8748 23:17:08.84M 2015-11-02T23:17:23.296Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.474 34.603 1499.8745 23:17:09.06M 2015-11-02T23:17:23.496Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.603 1499.8740 23:17:09.26M 2015-11-02T23:17:23.696Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.474 34.603 1499.8749 23:17:09.46M 2015-11-02T23:17:23.896Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.474 34.602 1499.8757 23:17:09.66M 2015-11-02T23:17:24.101Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.475 34.602 1499.8765 23:17:09.85M 2015-11-02T23:17:24.311Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.475 34.603 1499.8768 23:17:10.07M 2015-11-02T23:17:24.526Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.476 34.603 1499.8763 23:17:10.28M 2015-11-02T23:17:24.716Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.476 34.604 1499.8770 23:17:10.49M 2015-11-02T23:17:24.916Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.476 34.604 1499.8766 23:17:10.67M 2015-11-02T23:17:25.121Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.477 34.605 1499.8771 23:17:10.87M 2015-11-02T23:17:25.321Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.477 34.605 1499.8768 23:17:11.09M 2015-11-02T23:17:25.526Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.478 34.606 1499.8772 23:17:11.29M 2015-11-02T23:17:25.731Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.478 34.606 1499.8768 23:17:11.49M 2015-11-02T23:17:25.931Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.478 34.607 1499.8763 23:17:11.69M 2015-11-02T23:17:26.136Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.479 34.608 1499.8759 23:17:11.89M 2015-11-02T23:17:26.336Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.609 1499.8759 23:17:12.10M 2015-11-02T23:17:26.541Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.479 34.609 1499.8762 23:17:12.30M 2015-11-02T23:17:26.746Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.480 34.609 1499.8768 23:17:12.50M 2015-11-02T23:17:26.946Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.480 34.610 1499.8754 23:17:12.70M 2015-11-02T23:17:27.151Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.480 34.610 1499.8749 23:17:12.90M 2015-11-02T23:17:27.356Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.479 34.609 1499.8743 23:17:13.12M 2015-11-02T23:17:27.556Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.479 34.609 1499.8750 23:17:13.32M 2015-11-02T23:17:27.761Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.478 34.608 1499.8745 23:17:13.52M 2015-11-02T23:17:27.966Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.607 1499.8744 23:17:13.72M 2015-11-02T23:17:28.166Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8733 23:17:13.92M 2015-11-02T23:17:28.371Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.476 34.605 1499.8738 23:17:14.14M 2015-11-02T23:17:28.571Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.475 34.604 1499.8729 23:17:14.34M 2015-11-02T23:17:28.776Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.474 34.604 1499.8732 23:17:14.53M 2015-11-02T23:17:28.996Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.474 34.604 1499.8729 23:17:14.73M 2015-11-02T23:17:29.181Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.474 34.604 1499.8733 23:17:14.95M 2015-11-02T23:17:29.386Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.474 34.603 1499.8737 23:17:15.15M 2015-11-02T23:17:29.586Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.474 34.603 1499.8732 23:17:15.35M 2015-11-02T23:17:29.791Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.474 34.603 1499.8730 23:17:15.55M 2015-11-02T23:17:29.991Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.474 34.604 1499.8733 23:17:15.75M 2015-11-02T23:17:30.196Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.474 34.603 1499.8746 23:17:15.95M 2015-11-02T23:17:30.407Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.474 34.604 1499.8750 23:17:16.16M 2015-11-02T23:17:30.601Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.474 34.604 1499.8739 23:17:16.36M 2015-11-02T23:17:30.806Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.474 34.603 1499.8741 23:17:16.56M 2015-11-02T23:17:31.006Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.474 34.603 1499.8740 23:17:16.76M 2015-11-02T23:17:31.211Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.474 34.604 1499.8748 23:17:16.96M 2015-11-02T23:17:31.433Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.474 34.603 1499.8760 23:17:17.18M 2015-11-02T23:17:31.616Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.475 34.604 1499.8760 23:17:17.38M 2015-11-02T23:17:31.821Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.604 1499.8765 23:17:17.58M 2015-11-02T23:17:32.026Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.604 1499.8765 23:17:17.78M 2015-11-02T23:17:32.226Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.475 34.604 1499.8765 23:17:18.00M 2015-11-02T23:17:32.431Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.475 34.604 1499.8767 23:17:18.20M 2015-11-02T23:17:32.631Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.476 34.604 1499.8761 23:17:18.39M 2015-11-02T23:17:32.836Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.604 1499.8759 23:17:18.59M 2015-11-02T23:17:33.036Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.476 34.605 1499.8765 23:17:18.79M 2015-11-02T23:17:33.241Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8765 23:17:19.01M 2015-11-02T23:17:33.461Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.476 34.605 1499.8755 23:17:19.21M 2015-11-02T23:17:33.651Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.477 34.605 1499.8762 23:17:19.42M 2015-11-02T23:17:33.846Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.477 34.606 1499.8755 23:17:19.61M 2015-11-02T23:17:34.056Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.478 34.607 1499.8761 23:17:19.80M 2015-11-02T23:17:34.256Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.607 1499.8752 23:17:20.03M 2015-11-02T23:17:34.456Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.608 1499.8745 23:17:20.22M 2015-11-02T23:17:34.661Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.608 1499.8744 23:17:20.42M 2015-11-02T23:17:34.866Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.609 1499.8745 23:17:20.62M 2015-11-02T23:17:35.066Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.480 34.610 1499.8749 23:17:20.82M 2015-11-02T23:17:35.271Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.606 1499.8706 23:17:21.04M 2015-11-02T23:17:35.476Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.607 1499.8693 23:17:21.24M 2015-11-02T23:17:35.676Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.606 1499.8680 23:17:21.44M 2015-11-02T23:17:35.881Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8671 23:17:21.64M 2015-11-02T23:17:36.081Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.475 34.606 1499.8661 23:17:21.84M 2015-11-02T23:17:36.286Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.475 34.606 1499.8650 23:17:22.05M 2015-11-02T23:17:36.491Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8650 23:17:22.25M 2015-11-02T23:17:36.691Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.606 1499.8647 23:17:22.45M 2015-11-02T23:17:36.896Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.606 1499.8652 23:17:22.65M 2015-11-02T23:17:37.096Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.606 1499.8654 23:17:22.85M 2015-11-02T23:17:37.301Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8656 23:17:23.07M 2015-11-02T23:17:37.501Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.474 34.605 1499.8671 23:17:23.27M 2015-11-02T23:17:37.706Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.474 34.605 1499.8672 23:17:23.47M 2015-11-02T23:17:37.926Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.474 34.605 1499.8673 23:17:23.67M 2015-11-02T23:17:38.116Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8684 23:17:23.88M 2015-11-02T23:17:38.316Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8694 23:17:24.09M 2015-11-02T23:17:38.516Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.474 34.605 1499.8711 23:17:24.28M 2015-11-02T23:17:38.721Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.604 1499.8723 23:17:24.48M 2015-11-02T23:17:38.926Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.604 1499.8735 23:17:24.68M 2015-11-02T23:17:39.126Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.604 1499.8750 23:17:24.88M 2015-11-02T23:17:39.331Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.603 1499.8751 23:17:25.10M 2015-11-02T23:17:39.536Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.474 34.603 1499.8746 23:17:25.30M 2015-11-02T23:17:39.736Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.473 34.602 1499.8740 23:17:25.50M 2015-11-02T23:17:39.941Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.473 34.602 1499.8726 23:17:25.70M 2015-11-02T23:17:40.146Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.473 34.602 1499.8722 23:17:25.89M 2015-11-02T23:17:40.366Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.473 34.602 1499.8718 23:17:26.11M 2015-11-02T23:17:40.551Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.473 34.602 1499.8716 23:17:26.31M 2015-11-02T23:17:40.751Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.472 34.602 1499.8707 23:17:26.51M 2015-11-02T23:17:40.956Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.472 34.603 1499.8701 23:17:26.71M 2015-11-02T23:17:41.161Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.472 34.602 1499.8694 23:17:26.91M 2015-11-02T23:17:41.361Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.472 34.602 1499.8676 23:17:27.13M 2015-11-02T23:17:41.561Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.471 34.602 1499.8665 23:17:27.33M 2015-11-02T23:17:41.766Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.471 34.602 1499.8655 23:17:27.53M 2015-11-02T23:17:41.972Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.471 34.602 1499.8640 23:17:27.73M 2015-11-02T23:17:42.177Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.471 34.602 1499.8640 23:17:27.92M 2015-11-02T23:17:42.392Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.603 1499.8643 23:17:28.14M 2015-11-02T23:17:42.582Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.472 34.603 1499.8644 23:17:28.36M 2015-11-02T23:17:42.782Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.604 1499.8657 23:17:28.54M 2015-11-02T23:17:42.987Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8667 23:17:28.74M 2015-11-02T23:17:43.192Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8668 23:17:28.94M 2015-11-02T23:17:43.392Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.605 1499.8665 23:17:29.16M 2015-11-02T23:17:43.597Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.605 1499.8663 23:17:29.36M 2015-11-02T23:17:43.797Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8672 23:17:29.56M 2015-11-02T23:17:44.002Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8678 23:17:29.76M 2015-11-02T23:17:44.207Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8679 23:17:29.95M 2015-11-02T23:17:44.407Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.474 34.605 1499.8684 23:17:30.17M 2015-11-02T23:17:44.612Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8694 23:17:30.37M 2015-11-02T23:17:44.817Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8696 23:17:30.57M 2015-11-02T23:17:45.017Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8698 23:17:30.77M 2015-11-02T23:17:45.222Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.604 1499.8691 23:17:30.97M 2015-11-02T23:17:45.422Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.604 1499.8695 23:17:31.19M 2015-11-02T23:17:45.627Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.604 1499.8700 23:17:31.39M 2015-11-02T23:17:45.827Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8699 23:17:31.59M 2015-11-02T23:17:46.032Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.605 1499.8698 23:17:31.78M 2015-11-02T23:17:46.237Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.475 34.605 1499.8705 23:17:32.01M 2015-11-02T23:17:46.437Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.474 34.604 1499.8711 23:17:32.21M 2015-11-02T23:17:46.642Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.474 34.604 1499.8717 23:17:32.40M 2015-11-02T23:17:46.862Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.475 34.605 1499.8718 23:17:32.60M 2015-11-02T23:17:47.047Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.604 1499.8719 23:17:32.82M 2015-11-02T23:17:47.252Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.604 1499.8715 23:17:33.02M 2015-11-02T23:17:47.452Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.603 1499.8719 23:17:33.22M 2015-11-02T23:17:47.657Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8713 23:17:33.42M 2015-11-02T23:17:47.862Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8708 23:17:33.62M 2015-11-02T23:17:48.062Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8710 23:17:33.82M 2015-11-02T23:17:48.267Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.603 1499.8718 23:17:34.03M 2015-11-02T23:17:48.472Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.603 1499.8722 23:17:34.23M 2015-11-02T23:17:48.672Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.474 34.603 1499.8721 23:17:34.43M 2015-11-02T23:17:48.877Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.472 34.601 1499.8702 23:17:34.63M 2015-11-02T23:17:49.077Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.600 1499.8695 23:17:34.83M 2015-11-02T23:17:49.282Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.601 1499.8694 23:17:35.05M 2015-11-02T23:17:49.482Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.471 34.601 1499.8691 23:17:35.25M 2015-11-02T23:17:49.687Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.601 1499.8688 23:17:35.45M 2015-11-02T23:17:49.892Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.601 1499.8682 23:17:35.65M 2015-11-02T23:17:50.092Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8671 23:17:35.85M 2015-11-02T23:17:50.326Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.599 1499.8668 23:17:36.07M 2015-11-02T23:17:50.497Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.600 1499.8666 23:17:36.26M 2015-11-02T23:17:50.702Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.601 1499.8666 23:17:36.46M 2015-11-02T23:17:50.902Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8661 23:17:36.66M 2015-11-02T23:17:51.107Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.602 1499.8658 23:17:36.86M 2015-11-02T23:17:51.327Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.602 1499.8655 23:17:37.08M 2015-11-02T23:17:51.517Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.472 34.603 1499.8655 23:17:37.29M 2015-11-02T23:17:51.717Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.603 1499.8665 23:17:37.48M 2015-11-02T23:17:51.917Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8668 23:17:37.68M 2015-11-02T23:17:52.127Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8684 23:17:37.87M 2015-11-02T23:17:52.327Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8682 23:17:38.10M 2015-11-02T23:17:52.527Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.474 34.605 1499.8685 23:17:38.29M 2015-11-02T23:17:52.732Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8690 23:17:38.49M 2015-11-02T23:17:52.937Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.605 1499.8690 23:17:38.69M 2015-11-02T23:17:53.137Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.606 1499.8689 23:17:38.89M 2015-11-02T23:17:53.342Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.476 34.607 1499.8694 23:17:39.11M 2015-11-02T23:17:53.542Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.476 34.607 1499.8694 23:17:39.31M 2015-11-02T23:17:53.747Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.476 34.607 1499.8698 23:17:39.51M 2015-11-02T23:17:53.952Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.606 1499.8696 23:17:39.71M 2015-11-02T23:17:54.152Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.606 1499.8705 23:17:39.91M 2015-11-02T23:17:54.357Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.476 34.606 1499.8706 23:17:40.12M 2015-11-02T23:17:54.557Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.476 34.606 1499.8708 23:17:40.32M 2015-11-02T23:17:54.762Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.606 1499.8704 23:17:40.52M 2015-11-02T23:17:54.968Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.606 1499.8702 23:17:40.72M 2015-11-02T23:17:55.168Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.475 34.605 1499.8698 23:17:40.92M 2015-11-02T23:17:55.372Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.475 34.606 1499.8700 23:17:41.14M 2015-11-02T23:17:55.577Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.476 34.606 1499.8713 23:17:41.34M 2015-11-02T23:17:55.792Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8726 23:17:41.54M 2015-11-02T23:17:55.977Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.476 34.605 1499.8728 23:17:41.75M 2015-11-02T23:17:56.182Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.475 34.605 1499.8737 23:17:41.93M 2015-11-02T23:17:56.387Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.475 34.605 1499.8739 23:17:42.15M 2015-11-02T23:17:56.592Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.476 34.605 1499.8733 23:17:42.36M 2015-11-02T23:17:56.792Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.606 1499.8738 23:17:42.55M 2015-11-02T23:17:56.997Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.606 1499.8739 23:17:42.75M 2015-11-02T23:17:57.197Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.476 34.606 1499.8743 23:17:42.95M 2015-11-02T23:17:57.397Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.476 34.605 1499.8745 23:17:43.17M 2015-11-02T23:17:57.602Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.475 34.605 1499.8735 23:17:43.37M 2015-11-02T23:17:57.807Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.606 1499.8730 23:17:43.57M 2015-11-02T23:17:58.012Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.476 34.606 1499.8737 23:17:43.77M 2015-11-02T23:17:58.212Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.477 34.607 1499.8741 23:17:43.97M 2015-11-02T23:17:58.417Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.607 1499.8748 23:17:44.18M 2015-11-02T23:17:58.617Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.607 1499.8740 23:17:44.38M 2015-11-02T23:17:58.822Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.607 1499.8735 23:17:44.58M 2015-11-02T23:17:59.027Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.477 34.607 1499.8732 23:17:44.78M 2015-11-02T23:17:59.232Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.477 34.607 1499.8722 23:17:45.00M 2015-11-02T23:17:59.432Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.476 34.607 1499.8722 23:17:45.20M 2015-11-02T23:17:59.632Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.476 34.606 1499.8723 23:17:45.40M 2015-11-02T23:17:59.837Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.606 1499.8728 23:17:45.59M 2015-11-02T23:18:00.042Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.606 1499.8728 23:17:45.79M 2015-11-02T23:18:00.262Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.476 34.606 1499.8722 23:17:46.02M 2015-11-02T23:18:00.449Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.475 34.606 1499.8707 23:17:46.23M 2015-11-02T23:18:00.652Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.606 1499.8704 23:17:46.41M 2015-11-02T23:18:00.852Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.475 34.606 1499.8716 23:17:46.61M 2015-11-02T23:18:01.057Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.605 1499.8705 23:17:46.81M 2015-11-02T23:18:01.257Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.474 34.604 1499.8702 23:17:47.03M 2015-11-02T23:18:01.462Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.474 34.604 1499.8704 23:17:47.23M 2015-11-02T23:18:01.667Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.473 34.603 1499.8707 23:17:47.43M 2015-11-02T23:18:01.867Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.473 34.603 1499.8701 23:17:47.63M 2015-11-02T23:18:02.086Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8699 23:17:47.82M 2015-11-02T23:18:02.277Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8704 23:17:48.04M 2015-11-02T23:18:02.477Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8704 23:17:48.25M 2015-11-02T23:18:02.686Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.473 34.603 1499.8712 23:17:48.44M 2015-11-02T23:18:02.882Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8702 23:17:48.64M 2015-11-02T23:18:03.088Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8704 23:17:48.84M 2015-11-02T23:18:03.293Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.603 1499.8705 23:17:49.06M 2015-11-02T23:18:03.493Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8719 23:17:49.26M 2015-11-02T23:18:03.697Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.604 1499.8727 23:17:49.46M 2015-11-02T23:18:03.897Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8716 23:17:49.66M 2015-11-02T23:18:04.102Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.474 34.603 1499.8717 23:17:49.86M 2015-11-02T23:18:04.302Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.474 34.603 1499.8716 23:17:50.07M 2015-11-02T23:18:04.507Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8704 23:17:50.27M 2015-11-02T23:18:04.728Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8695 23:17:50.47M 2015-11-02T23:18:04.912Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8691 23:17:50.69M 2015-11-02T23:18:05.117Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.473 34.603 1499.8694 23:17:50.87M 2015-11-02T23:18:05.322Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.603 1499.8682 23:17:51.09M 2015-11-02T23:18:05.522Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.603 1499.8678 23:17:51.29M 2015-11-02T23:18:05.722Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.602 1499.8672 23:17:51.49M 2015-11-02T23:18:05.928Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8674 23:17:51.69M 2015-11-02T23:18:06.128Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.471 34.602 1499.8672 23:17:51.88M 2015-11-02T23:18:06.337Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8680 23:17:52.10M 2015-11-02T23:18:06.538Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.602 1499.8690 23:17:52.30M 2015-11-02T23:18:06.742Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.472 34.602 1499.8696 23:17:52.50M 2015-11-02T23:18:06.943Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.473 34.602 1499.8702 23:17:52.70M 2015-11-02T23:18:07.166Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8700 23:17:52.90M 2015-11-02T23:18:07.353Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.473 34.603 1499.8701 23:17:53.12M 2015-11-02T23:18:07.553Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.473 34.603 1499.8708 23:17:53.32M 2015-11-02T23:18:07.758Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.473 34.602 1499.8719 23:17:53.52M 2015-11-02T23:18:07.958Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.473 34.602 1499.8724 23:17:53.71M 2015-11-02T23:18:08.163Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.473 34.602 1499.8732 23:17:53.91M 2015-11-02T23:18:08.368Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.474 34.602 1499.8744 23:17:54.13M 2015-11-02T23:18:08.568Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.602 1499.8754 23:17:54.33M 2015-11-02T23:18:08.773Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.603 1499.8767 23:17:54.53M 2015-11-02T23:18:08.973Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.475 34.603 1499.8771 23:17:54.73M 2015-11-02T23:18:09.193Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.475 34.603 1499.8782 23:17:54.93M 2015-11-02T23:18:09.378Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.475 34.603 1499.8782 23:17:55.16M 2015-11-02T23:18:09.583Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.474 34.602 1499.8783 23:17:55.35M 2015-11-02T23:18:09.788Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.474 34.602 1499.8787 23:17:55.55M 2015-11-02T23:18:09.993Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.474 34.602 1499.8782 23:17:55.75M 2015-11-02T23:18:10.193Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.474 34.601 1499.8783 23:17:55.95M 2015-11-02T23:18:10.398Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.474 34.602 1499.8789 23:17:56.16M 2015-11-02T23:18:10.598Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.475 34.602 1499.8790 23:17:56.36M 2015-11-02T23:18:10.803Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.475 34.602 1499.8793 23:17:56.56M 2015-11-02T23:18:11.003Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.475 34.602 1499.8789 23:17:56.76M 2015-11-02T23:18:11.208Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.475 34.603 1499.8788 23:17:56.96M 2015-11-02T23:18:11.413Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.475 34.603 1499.8783 23:17:57.18M 2015-11-02T23:18:11.618Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.475 34.603 1499.8772 23:17:57.38M 2015-11-02T23:18:11.818Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.475 34.603 1499.8755 23:17:57.58M 2015-11-02T23:18:12.018Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.475 34.603 1499.8755 23:17:57.77M 2015-11-02T23:18:12.223Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.474 34.603 1499.8748 23:17:57.97M 2015-11-02T23:18:12.423Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.475 34.603 1499.8739 23:17:58.19M 2015-11-02T23:18:12.628Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.475 34.604 1499.8735 23:17:58.39M 2015-11-02T23:18:12.841Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.475 34.604 1499.8739 23:17:58.59M 2015-11-02T23:18:13.033Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.476 34.604 1499.8743 23:17:58.79M 2015-11-02T23:18:13.238Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.476 34.605 1499.8748 23:17:59.01M 2015-11-02T23:18:13.438Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.477 34.605 1499.8755 23:17:59.21M 2015-11-02T23:18:13.663Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8754 23:17:59.41M 2015-11-02T23:18:13.843Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.477 34.605 1499.8763 23:17:59.62M 2015-11-02T23:18:14.049Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.605 1499.8755 23:17:59.80M 2015-11-02T23:18:14.253Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.606 1499.8755 23:18:00.02M 2015-11-02T23:18:14.458Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.606 1499.8756 23:18:00.22M 2015-11-02T23:18:14.658Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.478 34.607 1499.8767 23:18:00.42M 2015-11-02T23:18:14.863Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.479 34.608 1499.8774 23:18:00.62M 2015-11-02T23:18:15.063Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.479 34.608 1499.8777 23:18:00.82M 2015-11-02T23:18:15.268Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.479 34.609 1499.8776 23:18:01.04M 2015-11-02T23:18:15.473Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.480 34.609 1499.8776 23:18:01.24M 2015-11-02T23:18:15.888Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.479 34.609 1499.8773 23:18:01.44M 2015-11-02T23:18:15.888Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.479 34.608 1499.8772 23:18:01.72M 2015-11-02T23:18:16.088Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.478 34.608 1499.8762 23:18:01.84M 2015-11-02T23:18:16.293Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8752 23:18:02.06M 2015-11-02T23:18:16.498Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.607 1499.8746 23:18:02.26M 2015-11-02T23:18:16.698Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.476 34.606 1499.8740 23:18:02.46M 2015-11-02T23:18:16.903Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.476 34.606 1499.8719 23:18:02.66M 2015-11-02T23:18:17.103Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.606 1499.8717 23:18:02.86M 2015-11-02T23:18:17.308Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8712 23:18:03.08M 2015-11-02T23:18:17.513Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.474 34.604 1499.8712 23:18:03.28M 2015-11-02T23:18:17.713Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.473 34.603 1499.8704 23:18:03.48M 2015-11-02T23:18:17.918Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.602 1499.8696 23:18:03.67M 2015-11-02T23:18:18.138Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.602 1499.8698 23:18:03.87M 2015-11-02T23:18:18.323Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.602 1499.8701 23:18:04.11M 2015-11-02T23:18:18.523Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.472 34.602 1499.8708 23:18:04.29M 2015-11-02T23:18:18.729Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.472 34.602 1499.8710 23:18:04.49M 2015-11-02T23:18:18.928Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.601 1499.8702 23:18:04.69M 2015-11-02T23:18:19.133Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.602 1499.8706 23:18:04.89M 2015-11-02T23:18:19.338Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.602 1499.8702 23:18:05.11M 2015-11-02T23:18:19.543Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8695 23:18:05.30M 2015-11-02T23:18:19.743Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.602 1499.8701 23:18:05.51M 2015-11-02T23:18:19.948Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.603 1499.8717 23:18:05.70M 2015-11-02T23:18:20.153Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.604 1499.8735 23:18:05.90M 2015-11-02T23:18:20.353Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8748 23:18:06.12M 2015-11-02T23:18:20.553Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.604 1499.8728 23:18:06.32M 2015-11-02T23:18:20.758Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.604 1499.8716 23:18:06.52M 2015-11-02T23:18:20.963Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8713 23:18:06.72M 2015-11-02T23:18:21.163Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.475 34.605 1499.8737 23:18:06.92M 2015-11-02T23:18:21.368Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.605 1499.8739 23:18:07.14M 2015-11-02T23:18:21.573Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.605 1499.8723 23:18:07.34M 2015-11-02T23:18:21.773Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.474 34.604 1499.8707 23:18:07.54M 2015-11-02T23:18:21.978Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.473 34.603 1499.8704 23:18:07.74M 2015-11-02T23:18:22.178Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8704 23:18:07.93M 2015-11-02T23:18:22.383Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.475 34.605 1499.8722 23:18:08.15M 2015-11-02T23:18:22.603Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8738 23:18:08.35M 2015-11-02T23:18:22.788Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.477 34.607 1499.8751 23:18:08.57M 2015-11-02T23:18:22.988Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.608 1499.8755 23:18:08.75M 2015-11-02T23:18:23.198Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.608 1499.8751 23:18:08.95M 2015-11-02T23:18:23.613Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.482 34.612 1499.8796 23:18:09.17M 2015-11-02T23:18:23.613Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.482 34.612 1499.8799 23:18:09.46M 2015-11-02T23:18:23.813Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.482 34.611 1499.8794 23:18:09.58M 2015-11-02T23:18:24.018Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.481 34.610 1499.8784 23:18:09.78M 2015-11-02T23:18:24.218Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.481 34.611 1499.8785 23:18:09.97M 2015-11-02T23:18:24.423Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.610 1499.8782 23:18:10.19M 2015-11-02T23:18:24.628Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.610 1499.8788 23:18:10.39M 2015-11-02T23:18:24.828Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.481 34.610 1499.8788 23:18:10.59M 2015-11-02T23:18:25.028Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.477 34.607 1499.8746 23:18:10.79M 2015-11-02T23:18:25.233Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.479 34.608 1499.8777 23:18:11.00M 2015-11-02T23:18:25.438Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.607 1499.8762 23:18:11.20M 2015-11-02T23:18:25.643Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.606 1499.8748 23:18:11.40M 2015-11-02T23:18:25.843Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.475 34.605 1499.8721 23:18:11.60M 2015-11-02T23:18:26.049Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8706 23:18:11.80M 2015-11-02T23:18:26.249Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8696 23:18:12.02M 2015-11-02T23:18:26.453Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8688 23:18:12.22M 2015-11-02T23:18:26.653Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8673 23:18:12.42M 2015-11-02T23:18:26.858Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.471 34.601 1499.8663 23:18:12.62M 2015-11-02T23:18:27.078Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.602 1499.8662 23:18:12.82M 2015-11-02T23:18:27.263Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.602 1499.8660 23:18:13.05M 2015-11-02T23:18:27.468Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.603 1499.8655 23:18:13.24M 2015-11-02T23:18:27.674Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.472 34.603 1499.8651 23:18:13.43M 2015-11-02T23:18:27.874Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8645 23:18:13.63M 2015-11-02T23:18:28.074Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.472 34.602 1499.8654 23:18:13.83M 2015-11-02T23:18:28.279Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.603 1499.8662 23:18:14.05M 2015-11-02T23:18:28.483Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.603 1499.8676 23:18:14.25M 2015-11-02T23:18:28.688Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8683 23:18:14.45M 2015-11-02T23:18:28.888Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.473 34.603 1499.8698 23:18:14.65M 2015-11-02T23:18:29.094Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8707 23:18:14.85M 2015-11-02T23:18:29.294Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.474 34.603 1499.8721 23:18:15.07M 2015-11-02T23:18:29.498Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.474 34.603 1499.8728 23:18:15.26M 2015-11-02T23:18:29.698Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.474 34.603 1499.8739 23:18:15.46M 2015-11-02T23:18:29.904Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.603 1499.8746 23:18:15.66M 2015-11-02T23:18:30.109Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.603 1499.8756 23:18:15.86M 2015-11-02T23:18:30.314Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.475 34.603 1499.8752 23:18:16.08M 2015-11-02T23:18:30.513Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.474 34.602 1499.8760 23:18:16.28M 2015-11-02T23:18:30.718Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.477 34.605 1499.8799 23:18:16.48M 2015-11-02T23:18:30.919Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.477 34.605 1499.8798 23:18:16.68M 2015-11-02T23:18:31.119Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.605 1499.8793 23:18:16.88M 2015-11-02T23:18:31.329Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.605 1499.8792 23:18:17.09M 2015-11-02T23:18:31.544Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.477 34.605 1499.8787 23:18:17.30M 2015-11-02T23:18:31.729Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8787 23:18:17.51M 2015-11-02T23:18:31.934Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8789 23:18:17.69M 2015-11-02T23:18:32.139Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.478 34.605 1499.8800 23:18:17.89M 2015-11-02T23:18:32.339Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.478 34.605 1499.8804 23:18:18.11M 2015-11-02T23:18:32.544Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.478 34.605 1499.8794 23:18:18.31M 2015-11-02T23:18:32.744Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.478 34.606 1499.8792 23:18:18.51M 2015-11-02T23:18:32.944Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.478 34.606 1499.8789 23:18:18.71M 2015-11-02T23:18:33.154Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.478 34.607 1499.8779 23:18:18.90M 2015-11-02T23:18:33.354Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.479 34.607 1499.8779 23:18:19.13M 2015-11-02T23:18:33.559Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.479 34.608 1499.8777 23:18:19.32M 2015-11-02T23:18:33.759Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.479 34.608 1499.8771 23:18:19.52M 2015-11-02T23:18:33.964Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.608 1499.8763 23:18:19.72M 2015-11-02T23:18:34.169Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.478 34.607 1499.8766 23:18:19.92M 2015-11-02T23:18:34.374Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.478 34.608 1499.8754 23:18:20.14M 2015-11-02T23:18:34.574Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.478 34.608 1499.8754 23:18:20.34M 2015-11-02T23:18:34.779Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.478 34.608 1499.8751 23:18:20.54M 2015-11-02T23:18:34.979Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.478 34.607 1499.8755 23:18:20.74M 2015-11-02T23:18:35.184Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.478 34.607 1499.8750 23:18:20.94M 2015-11-02T23:18:35.384Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.478 34.608 1499.8745 23:18:21.15M 2015-11-02T23:18:35.589Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.477 34.607 1499.8743 23:18:21.35M 2015-11-02T23:18:35.794Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.477 34.607 1499.8739 23:18:21.55M 2015-11-02T23:18:36.014Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.607 1499.8735 23:18:21.75M 2015-11-02T23:18:36.206Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.476 34.606 1499.8745 23:18:21.97M 2015-11-02T23:18:36.404Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.476 34.605 1499.8744 23:18:22.17M 2015-11-02T23:18:36.609Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.605 1499.8744 23:18:22.37M 2015-11-02T23:18:36.809Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8744 23:18:22.57M 2015-11-02T23:18:37.009Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.604 1499.8752 23:18:22.77M 2015-11-02T23:18:37.214Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.605 1499.8749 23:18:22.97M 2015-11-02T23:18:37.419Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.475 34.605 1499.8737 23:18:23.18M 2015-11-02T23:18:37.619Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.475 34.605 1499.8737 23:18:23.39M 2015-11-02T23:18:37.819Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.475 34.605 1499.8734 23:18:23.58M 2015-11-02T23:18:38.024Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.476 34.605 1499.8738 23:18:23.78M 2015-11-02T23:18:38.224Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.605 1499.8735 23:18:24.00M 2015-11-02T23:18:38.434Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.605 1499.8730 23:18:24.20M 2015-11-02T23:18:38.634Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.474 34.604 1499.8722 23:18:24.40M 2015-11-02T23:18:38.839Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.474 34.604 1499.8715 23:18:24.60M 2015-11-02T23:18:39.044Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.473 34.603 1499.8712 23:18:24.80M 2015-11-02T23:18:39.244Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.473 34.603 1499.8704 23:18:25.02M 2015-11-02T23:18:39.449Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.473 34.603 1499.8705 23:18:25.22M 2015-11-02T23:18:39.649Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.473 34.603 1499.8705 23:18:25.41M 2015-11-02T23:18:39.854Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.473 34.603 1499.8701 23:18:25.61M 2015-11-02T23:18:40.054Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.473 34.603 1499.8699 23:18:25.81M 2015-11-02T23:18:40.254Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8704 23:18:26.03M 2015-11-02T23:18:40.479Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.474 34.603 1499.8713 23:18:26.23M 2015-11-02T23:18:40.669Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.603 1499.8713 23:18:26.45M 2015-11-02T23:18:40.869Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.603 1499.8708 23:18:26.63M 2015-11-02T23:18:41.069Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8708 23:18:26.83M 2015-11-02T23:18:41.269Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.473 34.603 1499.8710 23:18:27.05M 2015-11-02T23:18:41.479Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.473 34.602 1499.8713 23:18:27.24M 2015-11-02T23:18:41.679Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.603 1499.8713 23:18:27.44M 2015-11-02T23:18:41.884Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8712 23:18:27.64M 2015-11-02T23:18:42.084Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.603 1499.8719 23:18:27.84M 2015-11-02T23:18:42.289Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.603 1499.8717 23:18:28.06M 2015-11-02T23:18:42.489Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.473 34.602 1499.8707 23:18:28.26M 2015-11-02T23:18:42.694Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8708 23:18:28.46M 2015-11-02T23:18:42.899Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8707 23:18:28.66M 2015-11-02T23:18:43.099Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.473 34.602 1499.8705 23:18:28.86M 2015-11-02T23:18:43.309Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.601 1499.8705 23:18:29.07M 2015-11-02T23:18:43.509Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8700 23:18:29.28M 2015-11-02T23:18:43.727Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.601 1499.8696 23:18:29.47M 2015-11-02T23:18:43.914Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8700 23:18:29.67M 2015-11-02T23:18:44.119Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8702 23:18:29.87M 2015-11-02T23:18:44.319Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.602 1499.8707 23:18:30.09M 2015-11-02T23:18:44.524Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.603 1499.8711 23:18:30.29M 2015-11-02T23:18:44.724Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.474 34.603 1499.8722 23:18:30.49M 2015-11-02T23:18:44.944Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8722 23:18:30.69M 2015-11-02T23:18:45.129Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.474 34.602 1499.8768 23:18:30.90M 2015-11-02T23:18:45.334Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.474 34.602 1499.8768 23:18:31.10M 2015-11-02T23:18:45.539Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.474 34.602 1499.8767 23:18:31.30M 2015-11-02T23:18:45.739Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.475 34.602 1499.8766 23:18:31.50M 2015-11-02T23:18:45.944Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.475 34.602 1499.8770 23:18:31.70M 2015-11-02T23:18:46.151Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.475 34.602 1499.8781 23:18:31.90M 2015-11-02T23:18:46.349Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.475 34.602 1499.8782 23:18:32.12M 2015-11-02T23:18:46.554Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.475 34.602 1499.8785 23:18:32.32M 2015-11-02T23:18:46.766Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.475 34.602 1499.8782 23:18:32.52M 2015-11-02T23:18:46.954Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.475 34.602 1499.8782 23:18:32.72M 2015-11-02T23:18:47.164Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.475 34.602 1499.8774 23:18:32.91M 2015-11-02T23:18:47.369Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.475 34.602 1499.8774 23:18:33.14M 2015-11-02T23:18:47.569Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.475 34.602 1499.8776 23:18:33.34M 2015-11-02T23:18:47.769Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.474 34.602 1499.8771 23:18:33.53M 2015-11-02T23:18:47.974Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.474 34.602 1499.8761 23:18:33.73M 2015-11-02T23:18:48.179Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.474 34.602 1499.8744 23:18:33.93M 2015-11-02T23:18:48.384Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.474 34.603 1499.8754 23:18:34.15M 2015-11-02T23:18:48.606Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.474 34.603 1499.8750 23:18:34.35M 2015-11-02T23:18:48.784Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.603 1499.8746 23:18:34.55M 2015-11-02T23:18:48.989Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.603 1499.8746 23:18:34.75M 2015-11-02T23:18:49.194Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.603 1499.8739 23:18:34.95M 2015-11-02T23:18:49.414Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.603 1499.8734 23:18:35.16M 2015-11-02T23:18:49.599Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.602 1499.8740 23:18:35.38M 2015-11-02T23:18:49.799Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.602 1499.8743 23:18:35.56M 2015-11-02T23:18:50.004Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.602 1499.8744 23:18:35.76M 2015-11-02T23:18:50.204Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.474 34.603 1499.8755 23:18:35.96M 2015-11-02T23:18:50.409Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.603 1499.8760 23:18:36.18M 2015-11-02T23:18:50.614Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.604 1499.8754 23:18:36.38M 2015-11-02T23:18:50.819Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.604 1499.8748 23:18:36.58M 2015-11-02T23:18:51.019Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.475 34.604 1499.8738 23:18:36.78M 2015-11-02T23:18:51.224Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.475 34.604 1499.8743 23:18:37.00M 2015-11-02T23:18:51.424Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.475 34.604 1499.8740 23:18:37.19M 2015-11-02T23:18:51.629Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.475 34.604 1499.8739 23:18:37.39M 2015-11-02T23:18:51.829Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.475 34.604 1499.8737 23:18:37.59M 2015-11-02T23:18:52.034Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.475 34.605 1499.8735 23:18:37.79M 2015-11-02T23:18:52.240Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.475 34.605 1499.8735 23:18:38.01M 2015-11-02T23:18:52.445Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.605 1499.8739 23:18:38.21M 2015-11-02T23:18:52.640Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.476 34.606 1499.8724 23:18:38.41M 2015-11-02T23:18:52.850Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.476 34.606 1499.8717 23:18:38.60M 2015-11-02T23:18:53.050Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.476 34.606 1499.8723 23:18:38.81M 2015-11-02T23:18:53.255Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.476 34.606 1499.8719 23:18:39.03M 2015-11-02T23:18:53.455Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.475 34.606 1499.8716 23:18:39.22M 2015-11-02T23:18:53.660Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.606 1499.8719 23:18:39.42M 2015-11-02T23:18:53.880Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8719 23:18:39.62M 2015-11-02T23:18:54.065Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.605 1499.8727 23:18:39.84M 2015-11-02T23:18:54.264Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.605 1499.8739 23:18:40.04M 2015-11-02T23:18:54.475Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.475 34.604 1499.8741 23:18:40.24M 2015-11-02T23:18:54.675Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8738 23:18:40.44M 2015-11-02T23:18:54.880Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.476 34.605 1499.8741 23:18:40.64M 2015-11-02T23:18:55.080Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8749 23:18:40.84M 2015-11-02T23:18:55.285Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8754 23:18:41.05M 2015-11-02T23:18:55.485Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8756 23:18:41.25M 2015-11-02T23:18:55.690Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8761 23:18:41.45M 2015-11-02T23:18:55.890Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.476 34.605 1499.8767 23:18:41.65M 2015-11-02T23:18:56.095Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8773 23:18:41.85M 2015-11-02T23:18:56.300Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.476 34.604 1499.8761 23:18:42.07M 2015-11-02T23:18:56.500Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.475 34.603 1499.8762 23:18:42.27M 2015-11-02T23:18:56.705Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.603 1499.8743 23:18:42.47M 2015-11-02T23:18:56.905Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.475 34.604 1499.8763 23:18:42.67M 2015-11-02T23:18:57.110Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8765 23:18:42.87M 2015-11-02T23:18:57.315Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8755 23:18:43.09M 2015-11-02T23:18:57.520Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8759 23:18:43.28M 2015-11-02T23:18:57.720Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.476 34.605 1499.8757 23:18:43.48M 2015-11-02T23:18:57.925Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8749 23:18:43.68M 2015-11-02T23:18:58.125Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.476 34.605 1499.8751 23:18:43.88M 2015-11-02T23:18:58.340Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.477 34.606 1499.8746 23:18:44.10M 2015-11-02T23:18:58.530Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.477 34.607 1499.8738 23:18:44.31M 2015-11-02T23:18:58.735Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.477 34.606 1499.8739 23:18:44.50M 2015-11-02T23:18:58.940Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.476 34.606 1499.8734 23:18:44.70M 2015-11-02T23:18:59.140Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.476 34.605 1499.8734 23:18:44.89M 2015-11-02T23:18:59.345Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8730 23:18:45.12M 2015-11-02T23:18:59.550Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8721 23:18:45.31M 2015-11-02T23:18:59.750Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.475 34.605 1499.8708 23:18:45.51M 2015-11-02T23:18:59.955Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8705 23:18:45.71M 2015-11-02T23:19:00.160Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.474 34.604 1499.8710 23:18:45.91M 2015-11-02T23:19:00.360Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8707 23:18:46.13M 2015-11-02T23:19:00.565Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.604 1499.8710 23:18:46.33M 2015-11-02T23:19:00.765Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8702 23:18:46.53M 2015-11-02T23:19:00.970Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8705 23:18:46.73M 2015-11-02T23:19:01.170Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.473 34.602 1499.8717 23:18:46.93M 2015-11-02T23:19:01.375Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.473 34.602 1499.8716 23:18:47.14M 2015-11-02T23:19:01.575Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.472 34.601 1499.8699 23:18:47.34M 2015-11-02T23:19:01.780Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.471 34.601 1499.8690 23:18:47.54M 2015-11-02T23:19:01.980Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.472 34.602 1499.8695 23:18:47.74M 2015-11-02T23:19:02.185Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.472 34.602 1499.8695 23:18:47.94M 2015-11-02T23:19:02.385Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.472 34.602 1499.8701 23:18:48.16M 2015-11-02T23:19:02.590Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.602 1499.8708 23:18:48.36M 2015-11-02T23:19:02.810Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8711 23:18:48.56M 2015-11-02T23:19:03.000Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.473 34.602 1499.8708 23:18:48.77M 2015-11-02T23:19:03.200Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.472 34.601 1499.8699 23:18:48.96M 2015-11-02T23:19:03.405Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.472 34.602 1499.8700 23:18:49.17M 2015-11-02T23:19:03.610Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.601 1499.8691 23:18:49.37M 2015-11-02T23:19:03.810Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.471 34.601 1499.8699 23:18:49.57M 2015-11-02T23:19:04.015Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.471 34.600 1499.8689 23:18:49.77M 2015-11-02T23:19:04.215Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8693 23:18:49.97M 2015-11-02T23:19:04.420Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8698 23:18:50.19M 2015-11-02T23:19:04.620Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.601 1499.8704 23:18:50.39M 2015-11-02T23:19:04.825Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.601 1499.8702 23:18:50.59M 2015-11-02T23:19:05.030Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8700 23:18:50.79M 2015-11-02T23:19:05.233Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.471 34.600 1499.8696 23:18:51.01M 2015-11-02T23:19:05.435Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.471 34.600 1499.8699 23:18:51.20M 2015-11-02T23:19:05.635Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.470 34.599 1499.8698 23:18:51.40M 2015-11-02T23:19:05.840Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.470 34.599 1499.8698 23:18:51.60M 2015-11-02T23:19:06.045Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.599 1499.8708 23:18:51.80M 2015-11-02T23:19:06.245Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.472 34.600 1499.8721 23:18:52.02M 2015-11-02T23:19:06.450Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.471 34.600 1499.8727 23:18:52.22M 2015-11-02T23:19:06.650Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.472 34.600 1499.8737 23:18:52.42M 2015-11-02T23:19:06.855Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.472 34.601 1499.8738 23:18:52.62M 2015-11-02T23:19:07.060Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.473 34.601 1499.8741 23:18:52.82M 2015-11-02T23:19:07.280Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.473 34.601 1499.8743 23:18:53.03M 2015-11-02T23:19:07.465Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.473 34.601 1499.8737 23:18:53.25M 2015-11-02T23:19:07.665Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.473 34.601 1499.8737 23:18:53.43M 2015-11-02T23:19:07.875Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.473 34.601 1499.8740 23:18:53.63M 2015-11-02T23:19:08.075Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.473 34.601 1499.8754 23:18:53.83M 2015-11-02T23:19:08.275Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.473 34.601 1499.8755 23:18:54.05M 2015-11-02T23:19:08.475Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.474 34.602 1499.8754 23:18:54.24M 2015-11-02T23:19:08.685Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.474 34.602 1499.8749 23:18:54.44M 2015-11-02T23:19:08.885Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.603 1499.8746 23:18:54.65M 2015-11-02T23:19:09.090Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.475 34.603 1499.8740 23:18:54.85M 2015-11-02T23:19:09.295Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.475 34.603 1499.8740 23:18:55.06M 2015-11-02T23:19:09.495Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.475 34.604 1499.8744 23:18:55.26M 2015-11-02T23:19:09.700Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8746 23:18:55.46M 2015-11-02T23:19:09.900Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8752 23:18:55.66M 2015-11-02T23:19:10.105Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8757 23:18:55.86M 2015-11-02T23:19:10.310Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.477 34.605 1499.8768 23:18:56.08M 2015-11-02T23:19:10.510Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.477 34.606 1499.8757 23:18:56.28M 2015-11-02T23:19:10.715Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.478 34.606 1499.8757 23:18:56.48M 2015-11-02T23:19:10.920Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.478 34.607 1499.8759 23:18:56.68M 2015-11-02T23:19:11.120Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.478 34.607 1499.8766 23:18:56.88M 2015-11-02T23:19:11.325Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.608 1499.8743 23:18:57.10M 2015-11-02T23:19:11.525Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.608 1499.8750 23:18:57.29M 2015-11-02T23:19:11.745Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.478 34.607 1499.8741 23:18:57.49M 2015-11-02T23:19:11.930Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.477 34.607 1499.8732 23:18:57.71M 2015-11-02T23:19:12.135Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.476 34.606 1499.8726 23:18:57.89M 2015-11-02T23:19:12.335Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.605 1499.8717 23:18:58.11M 2015-11-02T23:19:12.540Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.474 34.604 1499.8702 23:18:58.31M 2015-11-02T23:19:12.745Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.604 1499.8684 23:18:58.51M 2015-11-02T23:19:12.945Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.604 1499.8676 23:18:58.71M 2015-11-02T23:19:13.150Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8685 23:18:58.91M 2015-11-02T23:19:13.355Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8677 23:18:59.12M 2015-11-02T23:19:13.555Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8666 23:18:59.32M 2015-11-02T23:19:13.760Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.471 34.602 1499.8655 23:18:59.52M 2015-11-02T23:19:13.960Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.471 34.602 1499.8646 23:18:59.72M 2015-11-02T23:19:14.165Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.602 1499.8649 23:18:59.92M 2015-11-02T23:19:14.370Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.470 34.601 1499.8650 23:19:00.14M 2015-11-02T23:19:14.570Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.470 34.601 1499.8651 23:19:00.34M 2015-11-02T23:19:14.775Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.470 34.601 1499.8649 23:19:00.54M 2015-11-02T23:19:14.975Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.471 34.601 1499.8660 23:19:00.74M 2015-11-02T23:19:15.180Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.471 34.601 1499.8661 23:19:00.93M 2015-11-02T23:19:15.385Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.471 34.602 1499.8665 23:19:01.15M 2015-11-02T23:19:15.606Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.471 34.602 1499.8666 23:19:01.35M 2015-11-02T23:19:15.791Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.470 34.601 1499.8662 23:19:01.55M 2015-11-02T23:19:15.996Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.469 34.599 1499.8639 23:19:01.75M 2015-11-02T23:19:16.211Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.465 34.596 1499.8608 23:19:01.95M 2015-11-02T23:19:16.396Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.465 34.596 1499.8615 23:19:02.19M 2015-11-02T23:19:16.606Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.465 34.595 1499.8619 23:19:02.37M 2015-11-02T23:19:16.806Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.465 34.596 1499.8629 23:19:02.57M 2015-11-02T23:19:17.006Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.466 34.595 1499.8645 23:19:02.77M 2015-11-02T23:19:17.211Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.466 34.595 1499.8652 23:19:02.97M 2015-11-02T23:19:17.411Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.467 34.596 1499.8663 23:19:03.18M 2015-11-02T23:19:17.616Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.467 34.596 1499.8674 23:19:03.38M 2015-11-02T23:19:17.821Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.468 34.597 1499.8684 23:19:03.58M 2015-11-02T23:19:18.026Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.469 34.598 1499.8680 23:19:03.78M 2015-11-02T23:19:18.226Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.476 34.605 1499.8776 23:19:04.00M 2015-11-02T23:19:18.431Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.476 34.604 1499.8770 23:19:04.20M 2015-11-02T23:19:18.631Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.475 34.606 1499.8691 23:19:04.40M 2015-11-02T23:19:18.847Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.474 34.606 1499.8667 23:19:04.60M 2015-11-02T23:19:19.041Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.473 34.605 1499.8654 23:19:04.79M 2015-11-02T23:19:19.241Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.473 34.605 1499.8656 23:19:05.02M 2015-11-02T23:19:19.441Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.473 34.605 1499.8643 23:19:05.21M 2015-11-02T23:19:19.646Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.473 34.605 1499.8644 23:19:05.41M 2015-11-02T23:19:19.851Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.473 34.605 1499.8633 23:19:05.61M 2015-11-02T23:19:20.056Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.473 34.605 1499.8632 23:19:05.81M 2015-11-02T23:19:20.256Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.472 34.605 1499.8625 23:19:06.03M 2015-11-02T23:19:20.461Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.472 34.605 1499.8625 23:19:06.23M 2015-11-02T23:19:20.676Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.472 34.604 1499.8636 23:19:06.43M 2015-11-02T23:19:20.866Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.472 34.603 1499.8633 23:19:06.64M 2015-11-02T23:19:21.066Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.471 34.602 1499.8632 23:19:06.83M 2015-11-02T23:19:21.271Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.471 34.602 1499.8621 23:19:07.04M 2015-11-02T23:19:21.471Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8638 23:19:07.24M 2015-11-02T23:19:21.676Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.472 34.603 1499.8655 23:19:07.44M 2015-11-02T23:19:21.881Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.604 1499.8669 23:19:07.64M 2015-11-02T23:19:22.081Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8683 23:19:07.84M 2015-11-02T23:19:22.286Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.476 34.606 1499.8693 23:19:08.06M 2015-11-02T23:19:22.491Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.477 34.607 1499.8705 23:19:08.26M 2015-11-02T23:19:22.691Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.608 1499.8706 23:19:08.46M 2015-11-02T23:19:22.896Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.478 34.609 1499.8711 23:19:08.66M 2015-11-02T23:19:23.096Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.478 34.609 1499.8704 23:19:08.85M 2015-11-02T23:19:23.301Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.478 34.608 1499.8712 23:19:09.07M 2015-11-02T23:19:23.501Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.477 34.608 1499.8708 23:19:09.27M 2015-11-02T23:19:23.706Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.477 34.609 1499.8706 23:19:09.47M 2015-11-02T23:19:23.911Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.478 34.609 1499.8712 23:19:09.67M 2015-11-02T23:19:24.116Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.478 34.609 1499.8710 23:19:09.87M 2015-11-02T23:19:24.316Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.477 34.608 1499.8705 23:19:10.09M 2015-11-02T23:19:24.521Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.477 34.608 1499.8700 23:19:10.29M 2015-11-02T23:19:24.721Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.476 34.607 1499.8700 23:19:10.49M 2015-11-02T23:19:24.926Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.606 1499.8689 23:19:10.69M 2015-11-02T23:19:25.146Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8678 23:19:10.88M 2015-11-02T23:19:25.331Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8671 23:19:11.12M 2015-11-02T23:19:25.536Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.473 34.604 1499.8661 23:19:11.30M 2015-11-02T23:19:25.736Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.603 1499.8657 23:19:11.50M 2015-11-02T23:19:25.941Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.471 34.602 1499.8661 23:19:11.70M 2015-11-02T23:19:26.146Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.471 34.601 1499.8661 23:19:11.90M 2015-11-02T23:19:26.346Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.471 34.601 1499.8660 23:19:12.12M 2015-11-02T23:19:26.551Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.470 34.600 1499.8663 23:19:12.32M 2015-11-02T23:19:26.767Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.469 34.599 1499.8661 23:19:12.52M 2015-11-02T23:19:26.956Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.469 34.599 1499.8658 23:19:12.72M 2015-11-02T23:19:27.161Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.469 34.598 1499.8657 23:19:12.91M 2015-11-02T23:19:27.366Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.468 34.598 1499.8655 23:19:13.13M 2015-11-02T23:19:27.561Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.468 34.598 1499.8646 23:19:13.33M 2015-11-02T23:19:27.771Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8715 23:19:13.53M 2015-11-02T23:19:27.971Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.475 34.605 1499.8727 23:19:13.73M 2015-11-02T23:19:28.176Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.605 1499.8729 23:19:13.93M 2015-11-02T23:19:28.376Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.477 34.606 1499.8745 23:19:14.15M 2015-11-02T23:19:28.581Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.477 34.606 1499.8766 23:19:14.35M 2015-11-02T23:19:28.786Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.478 34.606 1499.8765 23:19:14.54M 2015-11-02T23:19:28.986Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.478 34.607 1499.8773 23:19:14.75M 2015-11-02T23:19:29.186Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.479 34.608 1499.8782 23:19:14.94M 2015-11-02T23:19:29.406Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8708 23:19:15.16M 2015-11-02T23:19:29.611Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.475 34.604 1499.8734 23:19:15.36M 2015-11-02T23:19:29.801Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8740 23:19:15.58M 2015-11-02T23:19:30.001Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.476 34.605 1499.8746 23:19:15.76M 2015-11-02T23:19:30.206Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.475 34.604 1499.8732 23:19:15.96M 2015-11-02T23:19:30.406Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8710 23:19:16.18M 2015-11-02T23:19:30.611Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8701 23:19:16.38M 2015-11-02T23:19:30.816Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.472 34.601 1499.8699 23:19:16.58M 2015-11-02T23:19:31.027Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.472 34.601 1499.8690 23:19:16.78M 2015-11-02T23:19:31.221Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.470 34.600 1499.8680 23:19:16.97M 2015-11-02T23:19:31.421Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.469 34.599 1499.8668 23:19:17.19M 2015-11-02T23:19:31.626Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.470 34.599 1499.8669 23:19:17.39M 2015-11-02T23:19:31.831Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.470 34.599 1499.8676 23:19:17.59M 2015-11-02T23:19:32.031Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.470 34.599 1499.8682 23:19:17.79M 2015-11-02T23:19:32.247Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.470 34.599 1499.8694 23:19:18.01M 2015-11-02T23:19:32.441Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.600 1499.8693 23:19:18.21M 2015-11-02T23:19:32.641Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.471 34.601 1499.8689 23:19:18.41M 2015-11-02T23:19:32.841Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.472 34.601 1499.8704 23:19:18.61M 2015-11-02T23:19:33.046Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.601 1499.8708 23:19:18.80M 2015-11-02T23:19:33.251Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.473 34.601 1499.8733 23:19:19.03M 2015-11-02T23:19:33.451Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.474 34.602 1499.8759 23:19:19.23M 2015-11-02T23:19:33.656Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.474 34.602 1499.8761 23:19:19.42M 2015-11-02T23:19:33.861Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.473 34.601 1499.8759 23:19:19.62M 2015-11-02T23:19:34.076Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.473 34.601 1499.8752 23:19:19.82M 2015-11-02T23:19:34.261Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.472 34.600 1499.8739 23:19:20.05M 2015-11-02T23:19:34.466Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.470 34.599 1499.8721 23:19:20.24M 2015-11-02T23:19:34.671Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.470 34.598 1499.8713 23:19:20.43M 2015-11-02T23:19:34.871Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.598 1499.8698 23:19:20.64M 2015-11-02T23:19:35.076Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.599 1499.8698 23:19:20.83M 2015-11-02T23:19:35.281Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.471 34.600 1499.8702 23:19:21.05M 2015-11-02T23:19:35.486Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.471 34.600 1499.8712 23:19:21.25M 2015-11-02T23:19:35.686Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.471 34.600 1499.8710 23:19:21.45M 2015-11-02T23:19:35.891Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.471 34.600 1499.8704 23:19:21.65M 2015-11-02T23:19:36.091Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.471 34.600 1499.8700 23:19:21.85M 2015-11-02T23:19:36.296Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.471 34.600 1499.8695 23:19:22.07M 2015-11-02T23:19:36.501Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.471 34.600 1499.8688 23:19:22.27M 2015-11-02T23:19:36.701Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.470 34.600 1499.8674 23:19:22.47M 2015-11-02T23:19:36.906Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.470 34.600 1499.8665 23:19:22.67M 2015-11-02T23:19:37.106Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.471 34.601 1499.8667 23:19:22.86M 2015-11-02T23:19:37.311Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.472 34.602 1499.8678 23:19:23.08M 2015-11-02T23:19:37.512Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8694 23:19:23.28M 2015-11-02T23:19:37.716Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.604 1499.8701 23:19:23.48M 2015-11-02T23:19:37.921Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8702 23:19:23.68M 2015-11-02T23:19:38.126Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8694 23:19:23.88M 2015-11-02T23:19:38.321Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.477 34.607 1499.8732 23:19:24.10M 2015-11-02T23:19:38.546Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.477 34.607 1499.8735 23:19:24.30M 2015-11-02T23:19:38.731Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.477 34.607 1499.8732 23:19:24.51M 2015-11-02T23:19:38.936Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.477 34.607 1499.8722 23:19:24.70M 2015-11-02T23:19:39.142Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.606 1499.8711 23:19:24.89M 2015-11-02T23:19:39.342Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.604 1499.8698 23:19:25.12M 2015-11-02T23:19:39.541Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8696 23:19:25.31M 2015-11-02T23:19:39.747Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8700 23:19:25.51M 2015-11-02T23:19:39.952Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8693 23:19:25.71M 2015-11-02T23:19:40.151Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8679 23:19:25.91M 2015-11-02T23:19:40.357Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.605 1499.8682 23:19:26.13M 2015-11-02T23:19:40.561Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.606 1499.8687 23:19:26.33M 2015-11-02T23:19:40.762Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.606 1499.8698 23:19:26.53M 2015-11-02T23:19:40.962Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.477 34.607 1499.8705 23:19:26.73M 2015-11-02T23:19:41.172Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.477 34.608 1499.8711 23:19:26.92M 2015-11-02T23:19:41.372Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.603 1499.8677 23:19:27.15M 2015-11-02T23:19:41.577Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8669 23:19:27.34M 2015-11-02T23:19:41.777Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8662 23:19:27.54M 2015-11-02T23:19:41.982Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8668 23:19:27.74M 2015-11-02T23:19:42.182Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8667 23:19:27.94M 2015-11-02T23:19:42.387Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.604 1499.8707 23:19:28.16M 2015-11-02T23:19:42.592Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.475 34.604 1499.8715 23:19:28.36M 2015-11-02T23:19:42.792Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.474 34.604 1499.8718 23:19:28.56M 2015-11-02T23:19:43.012Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.478 34.607 1499.8762 23:19:28.76M 2015-11-02T23:19:43.197Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.478 34.607 1499.8761 23:19:28.97M 2015-11-02T23:19:43.402Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.478 34.607 1499.8768 23:19:29.17M 2015-11-02T23:19:43.607Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.479 34.608 1499.8774 23:19:29.37M 2015-11-02T23:19:43.807Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.479 34.608 1499.8778 23:19:29.57M 2015-11-02T23:19:44.012Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.478 34.607 1499.8759 23:19:29.77M 2015-11-02T23:19:44.212Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.478 34.607 1499.8760 23:19:29.97M 2015-11-02T23:19:44.417Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.478 34.608 1499.8755 23:19:30.19M 2015-11-02T23:19:44.622Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.478 34.608 1499.8754 23:19:30.39M 2015-11-02T23:19:44.822Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.607 1499.8754 23:19:30.59M 2015-11-02T23:19:45.027Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.606 1499.8748 23:19:30.79M 2015-11-02T23:19:45.227Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.476 34.605 1499.8748 23:19:31.00M 2015-11-02T23:19:45.432Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.605 1499.8727 23:19:31.20M 2015-11-02T23:19:45.637Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.605 1499.8727 23:19:31.40M 2015-11-02T23:19:45.837Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.475 34.605 1499.8724 23:19:31.60M 2015-11-02T23:19:46.037Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.475 34.605 1499.8724 23:19:31.80M 2015-11-02T23:19:46.242Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.604 1499.8728 23:19:32.02M 2015-11-02T23:19:46.447Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.475 34.604 1499.8737 23:19:32.22M 2015-11-02T23:19:46.652Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.475 34.604 1499.8741 23:19:32.42M 2015-11-02T23:19:46.852Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.469 34.598 1499.8672 23:19:32.62M 2015-11-02T23:19:47.057Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.469 34.598 1499.8673 23:19:32.81M 2015-11-02T23:19:47.257Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.468 34.598 1499.8666 23:19:33.03M 2015-11-02T23:19:47.477Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.467 34.597 1499.8656 23:19:33.23M 2015-11-02T23:19:47.667Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.467 34.596 1499.8646 23:19:33.45M 2015-11-02T23:19:47.867Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.466 34.596 1499.8643 23:19:33.63M 2015-11-02T23:19:48.072Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.466 34.596 1499.8627 23:19:33.83M 2015-11-02T23:19:48.277Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.465 34.595 1499.8615 23:19:34.05M 2015-11-02T23:19:48.477Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.472 34.602 1499.8691 23:19:34.25M 2015-11-02T23:19:48.682Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.472 34.602 1499.8688 23:19:34.45M 2015-11-02T23:19:48.887Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8693 23:19:34.65M 2015-11-02T23:19:49.087Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.474 34.603 1499.8715 23:19:34.85M 2015-11-02T23:19:49.292Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.475 34.605 1499.8729 23:19:35.06M 2015-11-02T23:19:49.527Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.476 34.605 1499.8746 23:19:35.26M 2015-11-02T23:19:49.697Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.476 34.605 1499.8750 23:19:35.46M 2015-11-02T23:19:49.902Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.605 1499.8751 23:19:35.66M 2015-11-02T23:19:50.102Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.476 34.605 1499.8759 23:19:35.86M 2015-11-02T23:19:50.307Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.476 34.605 1499.8756 23:19:36.08M 2015-11-02T23:19:50.507Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.477 34.605 1499.8759 23:19:36.28M 2015-11-02T23:19:50.712Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8755 23:19:36.48M 2015-11-02T23:19:50.912Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.475 34.604 1499.8751 23:19:36.67M 2015-11-02T23:19:51.117Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8760 23:19:36.87M 2015-11-02T23:19:51.317Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8752 23:19:37.09M 2015-11-02T23:19:51.522Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8750 23:19:37.29M 2015-11-02T23:19:51.728Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.476 34.605 1499.8741 23:19:37.49M 2015-11-02T23:19:51.947Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.475 34.605 1499.8722 23:19:37.69M 2015-11-02T23:19:52.132Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8701 23:19:37.91M 2015-11-02T23:19:52.337Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8694 23:19:38.11M 2015-11-02T23:19:52.537Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8677 23:19:38.31M 2015-11-02T23:19:52.742Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.604 1499.8671 23:19:38.51M 2015-11-02T23:19:52.942Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8665 23:19:38.71M 2015-11-02T23:19:53.147Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.474 34.605 1499.8657 23:19:38.90M 2015-11-02T23:19:53.352Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.605 1499.8647 23:19:39.12M 2015-11-02T23:19:53.552Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.606 1499.8647 23:19:39.32M 2015-11-02T23:19:53.757Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.606 1499.8636 23:19:39.52M 2015-11-02T23:19:53.957Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8636 23:19:39.72M 2015-11-02T23:19:54.162Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.605 1499.8636 23:19:39.92M 2015-11-02T23:19:54.367Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.605 1499.8640 23:19:40.14M 2015-11-02T23:19:54.568Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.604 1499.8641 23:19:40.34M 2015-11-02T23:19:54.772Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8641 23:19:40.54M 2015-11-02T23:19:54.972Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8641 23:19:40.73M 2015-11-02T23:19:55.177Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8639 23:19:40.93M 2015-11-02T23:19:55.382Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.602 1499.8633 23:19:41.15M 2015-11-02T23:19:55.582Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.601 1499.8643 23:19:41.35M 2015-11-02T23:19:55.787Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.601 1499.8644 23:19:41.55M 2015-11-02T23:19:55.987Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.470 34.600 1499.8645 23:19:41.75M 2015-11-02T23:19:56.187Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.600 1499.8651 23:19:41.95M 2015-11-02T23:19:56.412Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.600 1499.8661 23:19:42.16M 2015-11-02T23:19:56.597Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.600 1499.8658 23:19:42.38M 2015-11-02T23:19:56.797Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.469 34.599 1499.8657 23:19:42.57M 2015-11-02T23:19:57.002Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.469 34.599 1499.8650 23:19:42.76M 2015-11-02T23:19:57.208Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.469 34.599 1499.8644 23:19:42.96M 2015-11-02T23:19:57.412Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.468 34.599 1499.8630 23:19:43.18M 2015-11-02T23:19:57.612Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.470 34.601 1499.8649 23:19:43.38M 2015-11-02T23:19:57.817Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.467 34.598 1499.8612 23:19:43.58M 2015-11-02T23:19:58.017Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.467 34.598 1499.8612 23:19:43.78M 2015-11-02T23:19:58.222Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.467 34.598 1499.8615 23:19:44.00M 2015-11-02T23:19:58.427Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.467 34.598 1499.8621 23:19:44.20M 2015-11-02T23:19:58.627Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.464 34.595 1499.8584 23:19:44.40M 2015-11-02T23:19:58.832Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.470 34.601 1499.8663 23:19:44.60M 2015-11-02T23:19:59.032Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.471 34.602 1499.8688 23:19:44.79M 2015-11-02T23:19:59.237Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.473 34.603 1499.8704 23:19:45.01M 2015-11-02T23:19:59.437Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.473 34.603 1499.8695 23:19:45.21M 2015-11-02T23:19:59.649Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.472 34.602 1499.8700 23:19:45.41M 2015-11-02T23:19:59.850Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.472 34.602 1499.8690 23:19:45.61M 2015-11-02T23:20:00.049Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.479 34.609 1499.8772 23:19:45.81M 2015-11-02T23:20:00.252Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.478 34.607 1499.8762 23:19:46.03M 2015-11-02T23:20:00.452Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.477 34.606 1499.8761 23:19:46.22M 2015-11-02T23:20:00.658Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.476 34.605 1499.8761 23:19:46.42M 2015-11-02T23:20:00.877Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.475 34.605 1499.8754 23:19:46.63M 2015-11-02T23:20:01.068Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.475 34.604 1499.8737 23:19:46.84M 2015-11-02T23:20:01.267Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.478 34.607 1499.8765 23:19:47.04M 2015-11-02T23:20:01.467Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.478 34.608 1499.8768 23:19:47.24M 2015-11-02T23:20:01.678Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.479 34.609 1499.8781 23:19:47.44M 2015-11-02T23:20:01.877Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.606 1499.8739 23:19:47.64M 2015-11-02T23:20:02.082Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.475 34.605 1499.8724 23:19:47.84M 2015-11-02T23:20:02.286Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8712 23:19:48.06M 2015-11-02T23:20:02.488Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.603 1499.8701 23:19:48.25M 2015-11-02T23:20:02.688Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8667 23:19:48.46M 2015-11-02T23:20:02.893Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.603 1499.8666 23:19:48.66M 2015-11-02T23:20:03.093Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8657 23:19:48.85M 2015-11-02T23:20:03.298Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.602 1499.8646 23:19:49.07M 2015-11-02T23:20:03.503Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.477 34.607 1499.8704 23:19:49.27M 2015-11-02T23:20:03.703Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.477 34.608 1499.8699 23:19:49.47M 2015-11-02T23:20:03.907Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.476 34.607 1499.8693 23:19:49.67M 2015-11-02T23:20:04.113Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.479 34.610 1499.8712 23:19:49.87M 2015-11-02T23:20:04.313Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.479 34.610 1499.8717 23:19:50.09M 2015-11-02T23:20:04.518Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8715 23:19:50.29M 2015-11-02T23:20:04.718Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8713 23:19:50.49M 2015-11-02T23:20:04.923Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.479 34.610 1499.8711 23:19:50.68M 2015-11-02T23:20:05.123Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.480 34.611 1499.8721 23:19:50.88M 2015-11-02T23:20:05.348Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.481 34.611 1499.8724 23:19:51.10M 2015-11-02T23:20:05.533Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.481 34.612 1499.8726 23:19:51.32M 2015-11-02T23:20:05.733Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.481 34.612 1499.8723 23:19:51.50M 2015-11-02T23:20:05.938Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.604 1499.8636 23:19:51.70M 2015-11-02T23:20:06.143Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8657 23:19:51.90M 2015-11-02T23:20:06.347Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.606 1499.8678 23:19:52.12M 2015-11-02T23:20:06.548Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.476 34.607 1499.8699 23:19:52.32M 2015-11-02T23:20:06.753Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.477 34.608 1499.8710 23:19:52.51M 2015-11-02T23:20:06.953Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8655 23:19:52.72M 2015-11-02T23:20:07.153Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8657 23:19:52.92M 2015-11-02T23:20:07.358Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.600 1499.8651 23:19:53.13M 2015-11-02T23:20:07.563Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.469 34.599 1499.8638 23:19:53.33M 2015-11-02T23:20:07.768Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.468 34.598 1499.8633 23:19:53.53M 2015-11-02T23:20:07.968Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.467 34.597 1499.8619 23:19:53.73M 2015-11-02T23:20:08.173Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.466 34.596 1499.8607 23:19:53.93M 2015-11-02T23:20:08.378Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.466 34.596 1499.8611 23:19:54.15M 2015-11-02T23:20:08.578Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.466 34.596 1499.8618 23:19:54.35M 2015-11-02T23:20:08.778Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.466 34.596 1499.8622 23:19:54.55M 2015-11-02T23:20:08.983Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.466 34.597 1499.8625 23:19:54.74M 2015-11-02T23:20:09.199Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.467 34.597 1499.8641 23:19:54.94M 2015-11-02T23:20:09.388Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.468 34.598 1499.8655 23:19:55.16M 2015-11-02T23:20:09.593Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.469 34.599 1499.8662 23:19:55.36M 2015-11-02T23:20:09.813Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.469 34.600 1499.8674 23:19:55.56M 2015-11-02T23:20:09.998Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.470 34.600 1499.8676 23:19:55.78M 2015-11-02T23:20:10.203Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.470 34.600 1499.8666 23:19:55.96M 2015-11-02T23:20:10.408Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.470 34.601 1499.8674 23:19:56.18M 2015-11-02T23:20:10.629Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.471 34.601 1499.8671 23:19:56.38M 2015-11-02T23:20:10.809Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.471 34.601 1499.8676 23:19:56.57M 2015-11-02T23:20:11.018Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.472 34.602 1499.8683 23:19:56.77M 2015-11-02T23:20:11.218Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.472 34.602 1499.8691 23:19:57.00M 2015-11-02T23:20:11.418Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.472 34.602 1499.8699 23:19:57.19M 2015-11-02T23:20:11.623Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.473 34.603 1499.8707 23:19:57.39M 2015-11-02T23:20:11.828Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.467 34.598 1499.8644 23:19:57.59M 2015-11-02T23:20:12.028Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.469 34.599 1499.8657 23:19:57.79M 2015-11-02T23:20:12.233Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.470 34.601 1499.8666 23:19:58.01M 2015-11-02T23:20:12.433Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.471 34.602 1499.8668 23:19:58.21M 2015-11-02T23:20:12.638Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.472 34.602 1499.8677 23:19:58.41M 2015-11-02T23:20:12.838Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.472 34.602 1499.8685 23:19:58.60M 2015-11-02T23:20:13.043Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.473 34.604 1499.8698 23:19:58.80M 2015-11-02T23:20:13.250Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.474 34.605 1499.8701 23:19:59.02M 2015-11-02T23:20:13.450Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.476 34.606 1499.8712 23:19:59.22M 2015-11-02T23:20:13.653Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.476 34.606 1499.8715 23:19:59.42M 2015-11-02T23:20:13.858Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.476 34.607 1499.8718 23:19:59.62M 2015-11-02T23:20:14.058Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.606 1499.8724 23:19:59.82M 2015-11-02T23:20:14.278Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.606 1499.8726 23:20:00.03M 2015-11-02T23:20:14.463Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.606 1499.8722 23:20:00.25M 2015-11-02T23:20:14.668Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.606 1499.8722 23:20:00.43M 2015-11-02T23:20:14.868Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.476 34.606 1499.8718 23:20:00.63M 2015-11-02T23:20:15.073Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.475 34.605 1499.8713 23:20:00.83M 2015-11-02T23:20:15.278Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8702 23:20:01.05M 2015-11-02T23:20:15.487Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.603 1499.8700 23:20:01.25M 2015-11-02T23:20:15.683Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8711 23:20:01.45M 2015-11-02T23:20:15.883Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8707 23:20:01.65M 2015-11-02T23:20:16.088Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8705 23:20:01.85M 2015-11-02T23:20:16.293Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.605 1499.8704 23:20:02.07M 2015-11-02T23:20:16.493Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8698 23:20:02.26M 2015-11-02T23:20:16.698Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.604 1499.8684 23:20:02.46M 2015-11-02T23:20:16.903Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8668 23:20:02.66M 2015-11-02T23:20:17.103Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8658 23:20:02.86M 2015-11-02T23:20:17.303Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.605 1499.8658 23:20:03.08M 2015-11-02T23:20:17.513Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.474 34.605 1499.8660 23:20:03.28M 2015-11-02T23:20:17.713Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.473 34.605 1499.8654 23:20:03.48M 2015-11-02T23:20:17.918Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.473 34.605 1499.8644 23:20:03.68M 2015-11-02T23:20:18.118Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.473 34.605 1499.8643 23:20:03.88M 2015-11-02T23:20:18.323Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.474 34.605 1499.8652 23:20:04.10M 2015-11-02T23:20:18.523Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.474 34.605 1499.8661 23:20:04.29M 2015-11-02T23:20:18.743Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8646 23:20:04.49M 2015-11-02T23:20:18.933Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8651 23:20:04.71M 2015-11-02T23:20:19.133Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.473 34.604 1499.8652 23:20:04.89M 2015-11-02T23:20:19.338Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8649 23:20:05.11M 2015-11-02T23:20:19.538Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8651 23:20:05.31M 2015-11-02T23:20:19.743Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.472 34.602 1499.8665 23:20:05.51M 2015-11-02T23:20:19.948Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.602 1499.8667 23:20:05.71M 2015-11-02T23:20:20.153Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8669 23:20:05.91M 2015-11-02T23:20:20.353Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.600 1499.8666 23:20:06.13M 2015-11-02T23:20:20.558Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.471 34.600 1499.8668 23:20:06.33M 2015-11-02T23:20:20.758Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.471 34.600 1499.8678 23:20:06.53M 2015-11-02T23:20:20.963Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.600 1499.8699 23:20:06.72M 2015-11-02T23:20:21.163Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.472 34.600 1499.8715 23:20:06.92M 2015-11-02T23:20:21.368Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.472 34.600 1499.8727 23:20:07.14M 2015-11-02T23:20:21.568Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.472 34.600 1499.8737 23:20:07.34M 2015-11-02T23:20:21.773Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.473 34.600 1499.8735 23:20:07.54M 2015-11-02T23:20:21.978Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.473 34.601 1499.8729 23:20:07.74M 2015-11-02T23:20:22.206Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.473 34.601 1499.8744 23:20:07.94M 2015-11-02T23:20:22.383Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.473 34.601 1499.8745 23:20:08.16M 2015-11-02T23:20:22.588Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.602 1499.8746 23:20:08.36M 2015-11-02T23:20:22.788Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.474 34.602 1499.8748 23:20:08.56M 2015-11-02T23:20:22.993Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.602 1499.8737 23:20:08.75M 2015-11-02T23:20:23.213Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.474 34.602 1499.8739 23:20:08.95M 2015-11-02T23:20:23.399Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.473 34.602 1499.8746 23:20:09.19M 2015-11-02T23:20:23.598Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.473 34.601 1499.8755 23:20:09.37M 2015-11-02T23:20:23.803Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.473 34.601 1499.8752 23:20:09.57M 2015-11-02T23:20:24.009Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.473 34.600 1499.8745 23:20:09.77M 2015-11-02T23:20:24.209Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.472 34.601 1499.8744 23:20:09.97M 2015-11-02T23:20:24.413Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.472 34.600 1499.8740 23:20:10.18M 2015-11-02T23:20:24.618Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.472 34.602 1499.8704 23:20:10.38M 2015-11-02T23:20:24.818Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.602 1499.8696 23:20:10.58M 2015-11-02T23:20:25.023Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8684 23:20:10.78M 2015-11-02T23:20:25.236Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.472 34.602 1499.8683 23:20:11.00M 2015-11-02T23:20:25.433Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.471 34.602 1499.8676 23:20:11.20M 2015-11-02T23:20:25.633Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.471 34.602 1499.8665 23:20:11.40M 2015-11-02T23:20:25.833Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.471 34.602 1499.8663 23:20:11.60M 2015-11-02T23:20:26.039Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.602 1499.8655 23:20:11.80M 2015-11-02T23:20:26.239Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.471 34.602 1499.8661 23:20:12.02M 2015-11-02T23:20:26.443Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.472 34.602 1499.8665 23:20:12.21M 2015-11-02T23:20:26.647Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.472 34.603 1499.8668 23:20:12.41M 2015-11-02T23:20:26.849Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.472 34.603 1499.8666 23:20:12.61M 2015-11-02T23:20:27.054Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.603 1499.8667 23:20:12.81M 2015-11-02T23:20:27.259Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.603 1499.8667 23:20:13.03M 2015-11-02T23:20:27.459Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.604 1499.8673 23:20:13.23M 2015-11-02T23:20:27.679Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8683 23:20:13.43M 2015-11-02T23:20:27.864Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.474 34.604 1499.8687 23:20:13.64M 2015-11-02T23:20:28.069Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8687 23:20:13.83M 2015-11-02T23:20:28.274Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.605 1499.8694 23:20:14.05M 2015-11-02T23:20:28.474Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.476 34.606 1499.8699 23:20:14.25M 2015-11-02T23:20:28.679Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.476 34.606 1499.8710 23:20:14.45M 2015-11-02T23:20:28.879Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.477 34.607 1499.8716 23:20:14.64M 2015-11-02T23:20:29.086Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.477 34.607 1499.8719 23:20:14.84M 2015-11-02T23:20:29.289Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.478 34.608 1499.8726 23:20:15.06M 2015-11-02T23:20:29.489Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.478 34.608 1499.8729 23:20:15.26M 2015-11-02T23:20:29.689Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.478 34.608 1499.8724 23:20:15.46M 2015-11-02T23:20:29.899Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.477 34.607 1499.8717 23:20:15.66M 2015-11-02T23:20:30.099Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.477 34.607 1499.8715 23:20:15.86M 2015-11-02T23:20:30.304Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.477 34.608 1499.8713 23:20:16.08M 2015-11-02T23:20:30.504Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.477 34.608 1499.8712 23:20:16.28M 2015-11-02T23:20:30.709Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.477 34.607 1499.8708 23:20:16.48M 2015-11-02T23:20:30.909Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.476 34.607 1499.8700 23:20:16.67M 2015-11-02T23:20:31.114Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.476 34.607 1499.8713 23:20:16.87M 2015-11-02T23:20:31.319Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.476 34.607 1499.8699 23:20:17.09M 2015-11-02T23:20:31.519Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.476 34.607 1499.8698 23:20:17.29M 2015-11-02T23:20:31.719Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.475 34.606 1499.8698 23:20:17.49M 2015-11-02T23:20:31.929Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.475 34.607 1499.8698 23:20:17.69M 2015-11-02T23:20:32.144Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.475 34.606 1499.8698 23:20:17.89M 2015-11-02T23:20:32.334Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.475 34.606 1499.8688 23:20:18.12M 2015-11-02T23:20:32.534Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.475 34.606 1499.8695 23:20:18.31M 2015-11-02T23:20:32.739Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.475 34.606 1499.8691 23:20:18.51M 2015-11-02T23:20:32.939Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.475 34.606 1499.8695 23:20:18.70M 2015-11-02T23:20:33.144Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.475 34.606 1499.8710 23:20:18.90M 2015-11-02T23:20:33.344Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.475 34.606 1499.8715 23:20:19.12M 2015-11-02T23:20:33.549Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.475 34.606 1499.8716 23:20:19.32M 2015-11-02T23:20:33.754Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.476 34.606 1499.8722 23:20:19.52M 2015-11-02T23:20:33.954Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.475 34.606 1499.8713 23:20:19.72M 2015-11-02T23:20:34.159Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.475 34.605 1499.8707 23:20:19.92M 2015-11-02T23:20:34.359Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.475 34.605 1499.8702 23:20:20.14M 2015-11-02T23:20:34.564Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.475 34.605 1499.8701 23:20:20.33M 2015-11-02T23:20:34.769Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.474 34.605 1499.8706 23:20:20.53M 2015-11-02T23:20:34.974Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.474 34.605 1499.8688 23:20:20.73M 2015-11-02T23:20:35.174Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.602 1499.8657 23:20:20.93M 2015-11-02T23:20:35.379Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.601 1499.8660 23:20:21.15M 2015-11-02T23:20:35.579Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.467 34.597 1499.8606 23:20:21.35M 2015-11-02T23:20:35.784Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.467 34.597 1499.8607 23:20:21.55M 2015-11-02T23:20:35.984Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.467 34.597 1499.8607 23:20:21.75M 2015-11-02T23:20:36.189Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.467 34.598 1499.8607 23:20:21.95M 2015-11-02T23:20:36.394Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.467 34.598 1499.8607 23:20:22.17M 2015-11-02T23:20:36.614Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.467 34.597 1499.8622 23:20:22.37M 2015-11-02T23:20:36.799Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.468 34.598 1499.8632 23:20:22.58M 2015-11-02T23:20:37.004Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.468 34.598 1499.8639 23:20:22.76M 2015-11-02T23:20:37.207Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.469 34.598 1499.8649 23:20:22.96M 2015-11-02T23:20:37.446Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.599 1499.8671 23:20:23.18M 2015-11-02T23:20:37.609Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.471 34.600 1499.8685 23:20:23.38M 2015-11-02T23:20:37.814Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.473 34.602 1499.8701 23:20:23.58M 2015-11-02T23:20:38.047Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.474 34.603 1499.8719 23:20:23.78M 2015-11-02T23:20:38.219Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.475 34.604 1499.8739 23:20:24.00M 2015-11-02T23:20:38.419Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.476 34.605 1499.8748 23:20:24.19M 2015-11-02T23:20:38.624Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.477 34.605 1499.8755 23:20:24.39M 2015-11-02T23:20:38.829Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.477 34.605 1499.8754 23:20:24.59M 2015-11-02T23:20:39.029Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.477 34.606 1499.8755 23:20:24.79M 2015-11-02T23:20:39.234Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.477 34.605 1499.8746 23:20:25.01M 2015-11-02T23:20:39.439Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.476 34.605 1499.8745 23:20:25.21M 2015-11-02T23:20:39.639Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.477 34.606 1499.8743 23:20:25.41M 2015-11-02T23:20:39.844Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.476 34.605 1499.8741 23:20:25.61M 2015-11-02T23:20:40.044Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.477 34.606 1499.8746 23:20:25.81M 2015-11-02T23:20:40.250Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.477 34.606 1499.8749 23:20:26.03M 2015-11-02T23:20:40.454Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.476 34.605 1499.8746 23:20:26.23M 2015-11-02T23:20:40.659Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.475 34.605 1499.8749 23:20:26.43M 2015-11-02T23:20:40.859Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.475 34.604 1499.8750 23:20:26.63M 2015-11-02T23:20:41.079Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.475 34.604 1499.8752 23:20:26.82M 2015-11-02T23:20:41.274Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.474 34.603 1499.8745 23:20:27.06M 2015-11-02T23:20:41.469Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.474 34.603 1499.8743 23:20:27.24M 2015-11-02T23:20:41.674Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.473 34.602 1499.8733 23:20:27.44M 2015-11-02T23:20:41.874Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.474 34.603 1499.8740 23:20:27.64M 2015-11-02T23:20:42.079Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.474 34.603 1499.8743 23:20:27.84M 2015-11-02T23:20:42.286Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.475 34.604 1499.8749 23:20:28.06M 2015-11-02T23:20:42.484Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.475 34.604 1499.8750 23:20:28.25M 2015-11-02T23:20:42.684Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.474 34.603 1499.8749 23:20:28.45M 2015-11-02T23:20:42.889Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.475 34.603 1499.8750 23:20:28.65M 2015-11-02T23:20:43.094Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.474 34.603 1499.8745 23:20:28.85M 2015-11-02T23:20:43.294Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.474 34.603 1499.8732 23:20:29.07M 2015-11-02T23:20:43.499Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.473 34.602 1499.8722 23:20:29.27M 2015-11-02T23:20:43.699Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.604 1499.8739 23:20:29.47M 2015-11-02T23:20:43.904Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.604 1499.8728 23:20:29.67M 2015-11-02T23:20:44.127Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8719 23:20:29.87M 2015-11-02T23:20:44.309Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.474 34.603 1499.8718 23:20:30.09M 2015-11-02T23:20:44.514Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.474 34.604 1499.8716 23:20:30.29M 2015-11-02T23:20:44.714Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.475 34.604 1499.8726 23:20:30.48M 2015-11-02T23:20:44.919Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8743 23:20:30.68M 2015-11-02T23:20:45.124Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.478 34.607 1499.8762 23:20:30.88M 2015-11-02T23:20:45.324Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.478 34.607 1499.8765 23:20:31.10M 2015-11-02T23:20:45.544Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.478 34.607 1499.8767 23:20:31.30M 2015-11-02T23:20:45.734Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.478 34.606 1499.8768 23:20:31.52M 2015-11-02T23:20:45.934Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.478 34.607 1499.8773 23:20:31.70M 2015-11-02T23:20:46.139Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.478 34.607 1499.8771 23:20:31.90M 2015-11-02T23:20:46.344Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.478 34.607 1499.8771 23:20:32.12M 2015-11-02T23:20:46.544Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.479 34.607 1499.8765 23:20:32.32M 2015-11-02T23:20:46.744Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.479 34.607 1499.8766 23:20:32.51M 2015-11-02T23:20:46.949Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.479 34.608 1499.8776 23:20:32.71M 2015-11-02T23:20:47.154Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.479 34.608 1499.8782 23:20:32.91M 2015-11-02T23:20:47.354Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.480 34.609 1499.8787 23:20:33.13M 2015-11-02T23:20:47.559Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.480 34.609 1499.8788 23:20:33.33M 2015-11-02T23:20:47.760Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.481 34.609 1499.8794 23:20:33.53M 2015-11-02T23:20:47.964Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.480 34.609 1499.8784 23:20:33.73M 2015-11-02T23:20:48.164Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.480 34.608 1499.8778 23:20:33.93M 2015-11-02T23:20:48.370Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.480 34.608 1499.8773 23:20:34.14M 2015-11-02T23:20:48.574Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.480 34.608 1499.8767 23:20:34.34M 2015-11-02T23:20:48.775Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.480 34.609 1499.8766 23:20:34.54M 2015-11-02T23:20:48.979Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.479 34.608 1499.8760 23:20:34.74M 2015-11-02T23:20:49.185Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.479 34.608 1499.8760 23:20:34.94M 2015-11-02T23:20:49.390Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.478 34.608 1499.8755 23:20:35.16M 2015-11-02T23:20:49.590Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.478 34.607 1499.8757 23:20:35.36M 2015-11-02T23:20:49.794Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.607 1499.8754 23:20:35.56M 2015-11-02T23:20:50.015Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.478 34.607 1499.8756 23:20:35.76M 2015-11-02T23:20:50.200Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.607 1499.8755 23:20:36.98M 2015-11-02T23:20:50.400Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.477 34.608 1499.8701 23:20:36.18M 2015-11-02T23:20:50.605Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.477 34.608 1499.8698 23:20:36.37M 2015-11-02T23:20:50.810Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.477 34.609 1499.8700 23:20:36.57M 2015-11-02T23:20:51.010Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.477 34.609 1499.8694 23:20:36.77M 2015-11-02T23:20:51.215Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.477 34.609 1499.8683 23:20:36.97M 2015-11-02T23:20:51.420Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.476 34.608 1499.8685 23:20:37.19M 2015-11-02T23:20:51.620Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.476 34.608 1499.8671 23:20:37.39M 2015-11-02T23:20:51.820Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.476 34.609 1499.8666 23:20:37.59M 2015-11-02T23:20:52.025Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.476 34.608 1499.8671 23:20:37.78M 2015-11-02T23:20:52.230Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.476 34.608 1499.8674 23:20:38.01M 2015-11-02T23:20:52.430Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.476 34.607 1499.8684 23:20:38.20M 2015-11-02T23:20:52.635Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.475 34.607 1499.8684 23:20:38.40M 2015-11-02T23:20:52.840Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.475 34.607 1499.8680 23:20:38.60M 2015-11-02T23:20:53.040Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.475 34.607 1499.8684 23:20:38.80M 2015-11-02T23:20:53.460Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.475 34.606 1499.8688 23:20:39.02M 2015-11-02T23:20:53.460Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.606 1499.8684 23:20:39.31M 2015-11-02T23:20:53.660Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.474 34.605 1499.8680 23:20:39.43M 2015-11-02T23:20:53.865Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.604 1499.8685 23:20:39.63M 2015-11-02T23:20:54.065Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8685 23:20:39.83M 2015-11-02T23:20:54.270Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.604 1499.8691 23:20:40.05M 2015-11-02T23:20:54.490Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8680 23:20:40.25M 2015-11-02T23:20:54.675Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8678 23:20:40.46M 2015-11-02T23:20:54.886Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.601 1499.8684 23:20:40.64M 2015-11-02T23:20:55.086Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8687 23:20:40.84M 2015-11-02T23:20:55.285Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.602 1499.8696 23:20:41.06M 2015-11-02T23:20:55.485Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8689 23:20:41.26M 2015-11-02T23:20:55.690Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8680 23:20:41.46M 2015-11-02T23:20:55.895Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.601 1499.8688 23:20:41.66M 2015-11-02T23:20:56.095Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.601 1499.8684 23:20:41.86M 2015-11-02T23:20:56.300Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.472 34.601 1499.8691 23:20:42.08M 2015-11-02T23:20:56.500Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8691 23:20:42.28M 2015-11-02T23:20:56.700Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8688 23:20:42.47M 2015-11-02T23:20:56.910Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8685 23:20:42.67M 2015-11-02T23:20:57.110Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8685 23:20:42.87M 2015-11-02T23:20:57.315Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8683 23:20:43.09M 2015-11-02T23:20:57.515Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8687 23:20:43.29M 2015-11-02T23:20:57.720Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.604 1499.8695 23:20:43.49M 2015-11-02T23:20:57.925Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.474 34.604 1499.8698 23:20:43.69M 2015-11-02T23:20:58.130Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8699 23:20:43.89M 2015-11-02T23:20:58.330Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8691 23:20:44.11M 2015-11-02T23:20:58.535Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8696 23:20:44.30M 2015-11-02T23:20:58.740Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.474 34.604 1499.8716 23:20:44.51M 2015-11-02T23:20:58.955Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.604 1499.8705 23:20:44.70M 2015-11-02T23:20:59.145Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8715 23:20:44.92M 2015-11-02T23:20:59.345Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.474 34.603 1499.8716 23:20:45.12M 2015-11-02T23:20:59.550Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.474 34.603 1499.8717 23:20:45.32M 2015-11-02T23:20:59.750Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8719 23:20:45.52M 2015-11-02T23:20:59.955Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.603 1499.8716 23:20:45.72M 2015-11-02T23:21:00.155Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8712 23:20:45.92M 2015-11-02T23:21:00.360Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.474 34.603 1499.8706 23:20:46.13M 2015-11-02T23:21:00.565Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.474 34.603 1499.8705 23:20:46.33M 2015-11-02T23:21:00.765Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.603 1499.8698 23:20:46.53M 2015-11-02T23:21:00.970Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.603 1499.8698 23:20:46.73M 2015-11-02T23:21:01.170Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8696 23:20:46.93M 2015-11-02T23:21:01.375Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8695 23:20:47.15M 2015-11-02T23:21:01.580Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8695 23:20:47.35M 2015-11-02T23:21:01.780Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8691 23:20:47.55M 2015-11-02T23:21:01.985Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8693 23:20:47.75M 2015-11-02T23:21:02.185Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.475 34.605 1499.8693 23:20:47.95M 2015-11-02T23:21:02.390Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.475 34.605 1499.8694 23:20:48.16M 2015-11-02T23:21:02.595Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.476 34.607 1499.8706 23:20:48.36M 2015-11-02T23:21:02.800Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.477 34.607 1499.8727 23:20:48.56M 2015-11-02T23:21:03.000Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.478 34.608 1499.8740 23:20:48.76M 2015-11-02T23:21:03.205Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.608 1499.8738 23:20:48.96M 2015-11-02T23:21:03.420Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.479 34.609 1499.8754 23:20:49.18M 2015-11-02T23:21:03.610Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.479 34.609 1499.8751 23:20:49.39M 2015-11-02T23:21:03.810Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.479 34.609 1499.8756 23:20:49.58M 2015-11-02T23:21:04.015Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.479 34.610 1499.8752 23:20:49.78M 2015-11-02T23:21:04.220Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.480 34.610 1499.8752 23:20:50.00M 2015-11-02T23:21:04.420Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.480 34.610 1499.8756 23:20:50.20M 2015-11-02T23:21:04.625Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.479 34.610 1499.8754 23:20:50.40M 2015-11-02T23:21:04.830Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.479 34.609 1499.8745 23:20:50.59M 2015-11-02T23:21:05.030Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.478 34.609 1499.8730 23:20:50.79M 2015-11-02T23:21:05.235Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.478 34.608 1499.8728 23:20:51.01M 2015-11-02T23:21:05.435Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.478 34.608 1499.8734 23:20:51.21M 2015-11-02T23:21:05.640Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.477 34.608 1499.8718 23:20:51.41M 2015-11-02T23:21:05.845Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.476 34.607 1499.8702 23:20:51.61M 2015-11-02T23:21:06.045Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.606 1499.8691 23:20:51.81M 2015-11-02T23:21:06.250Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.475 34.606 1499.8695 23:20:52.03M 2015-11-02T23:21:06.450Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.474 34.605 1499.8688 23:20:52.22M 2015-11-02T23:21:06.657Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.474 34.605 1499.8689 23:20:52.42M 2015-11-02T23:21:06.863Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.605 1499.8700 23:20:52.62M 2015-11-02T23:21:07.060Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8706 23:20:52.82M 2015-11-02T23:21:07.265Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.605 1499.8706 23:20:53.04M 2015-11-02T23:21:07.465Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.606 1499.8705 23:20:53.24M 2015-11-02T23:21:07.670Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.606 1499.8699 23:20:53.44M 2015-11-02T23:21:07.890Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.476 34.606 1499.8708 23:20:53.64M 2015-11-02T23:21:08.075Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.607 1499.8717 23:20:53.85M 2015-11-02T23:21:08.280Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.607 1499.8721 23:20:54.05M 2015-11-02T23:21:08.480Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.476 34.606 1499.8732 23:20:54.26M 2015-11-02T23:21:08.685Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.476 34.606 1499.8738 23:20:54.45M 2015-11-02T23:21:08.890Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8738 23:20:54.65M 2015-11-02T23:21:09.090Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8730 23:20:54.85M 2015-11-02T23:21:09.290Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8729 23:20:55.07M 2015-11-02T23:21:09.495Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.476 34.605 1499.8722 23:20:55.27M 2015-11-02T23:21:09.701Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.475 34.605 1499.8719 23:20:55.47M 2015-11-02T23:21:09.901Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.475 34.605 1499.8711 23:20:55.67M 2015-11-02T23:21:10.105Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.474 34.604 1499.8707 23:20:55.87M 2015-11-02T23:21:10.305Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.604 1499.8710 23:20:56.09M 2015-11-02T23:21:10.510Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.603 1499.8706 23:20:56.28M 2015-11-02T23:21:10.715Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.473 34.603 1499.8701 23:20:56.48M 2015-11-02T23:21:10.915Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.473 34.603 1499.8700 23:20:56.68M 2015-11-02T23:21:11.120Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.473 34.603 1499.8693 23:20:56.88M 2015-11-02T23:21:11.320Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8696 23:20:57.10M 2015-11-02T23:21:11.525Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.604 1499.8705 23:20:57.30M 2015-11-02T23:21:11.731Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.605 1499.8710 23:20:57.50M 2015-11-02T23:21:11.935Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.605 1499.8712 23:20:57.70M 2015-11-02T23:21:12.135Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.475 34.605 1499.8715 23:20:57.90M 2015-11-02T23:21:12.355Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.475 34.604 1499.8712 23:20:58.11M 2015-11-02T23:21:12.541Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8718 23:20:58.33M 2015-11-02T23:21:12.741Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.474 34.603 1499.8719 23:20:58.51M 2015-11-02T23:21:12.951Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.474 34.603 1499.8722 23:20:58.71M 2015-11-02T23:21:13.151Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8723 23:20:58.91M 2015-11-02T23:21:13.356Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.475 34.604 1499.8723 23:20:59.13M 2015-11-02T23:21:13.561Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.476 34.604 1499.8739 23:20:59.33M 2015-11-02T23:21:13.761Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.476 34.605 1499.8744 23:20:59.53M 2015-11-02T23:21:13.966Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.476 34.605 1499.8744 23:20:59.73M 2015-11-02T23:21:14.166Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.476 34.605 1499.8751 23:20:59.93M 2015-11-02T23:21:14.371Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.477 34.605 1499.8760 23:21:00.15M 2015-11-02T23:21:14.571Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.477 34.605 1499.8757 23:21:00.34M 2015-11-02T23:21:14.791Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.477 34.605 1499.8751 23:21:00.54M 2015-11-02T23:21:14.981Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.477 34.606 1499.8741 23:21:00.74M 2015-11-02T23:21:15.181Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.477 34.606 1499.8740 23:21:00.94M 2015-11-02T23:21:15.386Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.477 34.607 1499.8734 23:21:01.16M 2015-11-02T23:21:15.586Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.478 34.607 1499.8727 23:21:01.36M 2015-11-02T23:21:15.791Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.478 34.608 1499.8723 23:21:01.56M 2015-11-02T23:21:15.991Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.478 34.609 1499.8712 23:21:01.76M 2015-11-02T23:21:16.196Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.479 34.609 1499.8713 23:21:01.95M 2015-11-02T23:21:16.401Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.479 34.610 1499.8711 23:21:02.17M 2015-11-02T23:21:16.606Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.479 34.610 1499.8707 23:21:02.37M 2015-11-02T23:21:16.821Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.484 34.615 1499.8768 23:21:02.57M 2015-11-02T23:21:17.006Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.481 34.612 1499.8724 23:21:02.79M 2015-11-02T23:21:17.211Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.480 34.611 1499.8718 23:21:02.97M 2015-11-02T23:21:17.416Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.480 34.612 1499.8726 23:21:03.19M 2015-11-02T23:21:17.616Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.481 34.612 1499.8745 23:21:03.39M 2015-11-02T23:21:17.821Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.482 34.613 1499.8760 23:21:03.59M 2015-11-02T23:21:18.026Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.482 34.613 1499.8782 23:21:03.79M 2015-11-02T23:21:18.226Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.482 34.612 1499.8794 23:21:04.01M 2015-11-02T23:21:18.431Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.473 34.604 1499.8688 23:21:04.20M 2015-11-02T23:21:18.631Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.472 34.603 1499.8677 23:21:04.40M 2015-11-02T23:21:18.836Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.471 34.602 1499.8672 23:21:04.60M 2015-11-02T23:21:19.041Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.467 34.598 1499.8619 23:21:04.80M 2015-11-02T23:21:19.241Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.475 34.605 1499.8705 23:21:05.02M 2015-11-02T23:21:19.446Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.476 34.606 1499.8726 23:21:05.22M 2015-11-02T23:21:19.646Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.473 34.603 1499.8695 23:21:05.42M 2015-11-02T23:21:19.851Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.472 34.603 1499.8684 23:21:05.62M 2015-11-02T23:21:20.051Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.472 34.603 1499.8688 23:21:05.82M 2015-11-02T23:21:20.256Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.472 34.603 1499.8689 23:21:06.03M 2015-11-02T23:21:20.461Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.472 34.603 1499.8682 23:21:06.23M 2015-11-02T23:21:20.666Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.473 34.603 1499.8691 23:21:06.43M 2015-11-02T23:21:20.866Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.473 34.604 1499.8682 23:21:06.63M 2015-11-02T23:21:21.071Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.474 34.605 1499.8688 23:21:06.83M 2015-11-02T23:21:21.291Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.480 34.611 1499.8757 23:21:07.05M 2015-11-02T23:21:21.476Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.481 34.612 1499.8767 23:21:07.27M 2015-11-02T23:21:21.676Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.481 34.611 1499.8767 23:21:07.45M 2015-11-02T23:21:21.881Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.480 34.610 1499.8763 23:21:07.65M 2015-11-02T23:21:22.081Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.480 34.610 1499.8772 23:21:07.85M 2015-11-02T23:21:22.286Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.480 34.609 1499.8771 23:21:08.06M 2015-11-02T23:21:22.486Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.479 34.609 1499.8770 23:21:08.26M 2015-11-02T23:21:22.691Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.479 34.609 1499.8757 23:21:08.46M 2015-11-02T23:21:22.896Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.478 34.608 1499.8752 23:21:08.66M 2015-11-02T23:21:23.101Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.478 34.608 1499.8750 23:21:08.86M 2015-11-02T23:21:23.301Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.479 34.609 1499.8756 23:21:09.08M 2015-11-02T23:21:23.501Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.480 34.609 1499.8750 23:21:09.28M 2015-11-02T23:21:23.706Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.476 34.606 1499.8712 23:21:09.48M 2015-11-02T23:21:23.911Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.475 34.605 1499.8705 23:21:09.68M 2015-11-02T23:21:24.116Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.604 1499.8691 23:21:09.88M 2015-11-02T23:21:24.316Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.603 1499.8683 23:21:10.09M 2015-11-02T23:21:24.521Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.475 34.605 1499.8706 23:21:10.29M 2015-11-02T23:21:24.726Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8700 23:21:10.49M 2015-11-02T23:21:24.926Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8691 23:21:10.69M 2015-11-02T23:21:25.131Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8680 23:21:10.89M 2015-11-02T23:21:25.331Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.603 1499.8673 23:21:11.11M 2015-11-02T23:21:25.531Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8665 23:21:11.31M 2015-11-02T23:21:25.756Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8665 23:21:11.50M 2015-11-02T23:21:25.941Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8658 23:21:11.72M 2015-11-02T23:21:26.146Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8646 23:21:11.91M 2015-11-02T23:21:26.346Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8657 23:21:12.13M 2015-11-02T23:21:26.551Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8662 23:21:12.32M 2015-11-02T23:21:26.756Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.603 1499.8669 23:21:12.52M 2015-11-02T23:21:26.956Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.604 1499.8668 23:21:12.72M 2015-11-02T23:21:27.161Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.604 1499.8671 23:21:12.92M 2015-11-02T23:21:27.361Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8674 23:21:13.14M 2015-11-02T23:21:27.566Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8682 23:21:13.34M 2015-11-02T23:21:27.771Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8680 23:21:13.54M 2015-11-02T23:21:27.971Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.476 34.607 1499.8711 23:21:13.74M 2015-11-02T23:21:28.176Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.477 34.607 1499.8722 23:21:13.93M 2015-11-02T23:21:28.376Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.477 34.608 1499.8724 23:21:14.16M 2015-11-02T23:21:28.581Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.477 34.607 1499.8737 23:21:14.35M 2015-11-02T23:21:28.786Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.608 1499.8738 23:21:14.55M 2015-11-02T23:21:28.986Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.478 34.608 1499.8751 23:21:14.75M 2015-11-02T23:21:29.191Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.478 34.608 1499.8767 23:21:14.95M 2015-11-02T23:21:29.391Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.479 34.608 1499.8777 23:21:15.17M 2015-11-02T23:21:29.596Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.478 34.607 1499.8773 23:21:15.37M 2015-11-02T23:21:29.801Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.477 34.606 1499.8766 23:21:15.57M 2015-11-02T23:21:30.001Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.476 34.605 1499.8759 23:21:15.77M 2015-11-02T23:21:30.221Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.603 1499.8748 23:21:15.96M 2015-11-02T23:21:30.411Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8738 23:21:16.20M 2015-11-02T23:21:30.611Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.472 34.601 1499.8727 23:21:16.38M 2015-11-02T23:21:30.816Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.468 34.597 1499.8679 23:21:16.58M 2015-11-02T23:21:31.016Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.469 34.598 1499.8680 23:21:16.78M 2015-11-02T23:21:31.247Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.599 1499.8685 23:21:17.00M 2015-11-02T23:21:31.421Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8682 23:21:17.20M 2015-11-02T23:21:31.641Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.601 1499.8696 23:21:17.40M 2015-11-02T23:21:31.831Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.472 34.602 1499.8708 23:21:17.60M 2015-11-02T23:21:32.031Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8710 23:21:17.80M 2015-11-02T23:21:32.236Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8713 23:21:18.01M 2015-11-02T23:21:32.441Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.474 34.604 1499.8718 23:21:18.21M 2015-11-02T23:21:32.641Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.475 34.605 1499.8718 23:21:18.41M 2015-11-02T23:21:32.846Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.476 34.605 1499.8732 23:21:18.61M 2015-11-02T23:21:33.046Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.476 34.606 1499.8734 23:21:18.81M 2015-11-02T23:21:33.252Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.476 34.606 1499.8732 23:21:19.03M 2015-11-02T23:21:33.452Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.476 34.605 1499.8738 23:21:19.23M 2015-11-02T23:21:33.656Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.606 1499.8722 23:21:19.43M 2015-11-02T23:21:33.861Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.476 34.606 1499.8715 23:21:19.63M 2015-11-02T23:21:34.062Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.476 34.605 1499.8724 23:21:19.83M 2015-11-02T23:21:34.266Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.604 1499.8719 23:21:20.04M 2015-11-02T23:21:34.471Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.474 34.604 1499.8712 23:21:20.24M 2015-11-02T23:21:34.687Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8704 23:21:20.44M 2015-11-02T23:21:34.876Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.601 1499.8704 23:21:20.66M 2015-11-02T23:21:35.076Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.601 1499.8717 23:21:20.84M 2015-11-02T23:21:35.281Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.473 34.602 1499.8728 23:21:21.06M 2015-11-02T23:21:35.487Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.474 34.602 1499.8739 23:21:21.26M 2015-11-02T23:21:35.687Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.474 34.603 1499.8739 23:21:21.46M 2015-11-02T23:21:35.891Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.475 34.603 1499.8739 23:21:21.66M 2015-11-02T23:21:36.096Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.475 34.604 1499.8745 23:21:21.86M 2015-11-02T23:21:36.296Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.604 1499.8755 23:21:22.08M 2015-11-02T23:21:36.496Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.475 34.604 1499.8741 23:21:22.27M 2015-11-02T23:21:36.707Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8726 23:21:22.47M 2015-11-02T23:21:36.907Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.603 1499.8721 23:21:22.67M 2015-11-02T23:21:37.112Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.602 1499.8702 23:21:22.87M 2015-11-02T23:21:37.312Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.473 34.602 1499.8707 23:21:23.09M 2015-11-02T23:21:37.517Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.473 34.603 1499.8716 23:21:23.29M 2015-11-02T23:21:37.717Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.602 1499.8721 23:21:23.49M 2015-11-02T23:21:37.922Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.473 34.602 1499.8729 23:21:23.69M 2015-11-02T23:21:38.127Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.473 34.603 1499.8726 23:21:23.89M 2015-11-02T23:21:38.327Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8711 23:21:24.11M 2015-11-02T23:21:38.532Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.474 34.603 1499.8710 23:21:24.30M 2015-11-02T23:21:38.732Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.474 34.604 1499.8715 23:21:24.50M 2015-11-02T23:21:38.932Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8707 23:21:24.70M 2015-11-02T23:21:39.157Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.475 34.605 1499.8717 23:21:24.90M 2015-11-02T23:21:39.342Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.476 34.606 1499.8727 23:21:25.14M 2015-11-02T23:21:39.547Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.477 34.607 1499.8749 23:21:25.32M 2015-11-02T23:21:39.747Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.478 34.608 1499.8768 23:21:25.52M 2015-11-02T23:21:39.947Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.479 34.609 1499.8774 23:21:25.72M 2015-11-02T23:21:40.157Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.480 34.610 1499.8785 23:21:25.91M 2015-11-02T23:21:40.357Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.606 1499.8750 23:21:26.13M 2015-11-02T23:21:40.557Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.476 34.607 1499.8713 23:21:26.33M 2015-11-02T23:21:40.766Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.605 1499.8705 23:21:26.53M 2015-11-02T23:21:40.967Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.604 1499.8683 23:21:26.73M 2015-11-02T23:21:41.167Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.603 1499.8672 23:21:26.93M 2015-11-02T23:21:41.372Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8655 23:21:27.15M 2015-11-02T23:21:41.577Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.601 1499.8640 23:21:27.35M 2015-11-02T23:21:41.777Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.469 34.600 1499.8623 23:21:27.55M 2015-11-02T23:21:41.982Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.469 34.601 1499.8613 23:21:27.74M 2015-11-02T23:21:42.187Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.470 34.601 1499.8627 23:21:27.94M 2015-11-02T23:21:42.387Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.471 34.603 1499.8615 23:21:28.16M 2015-11-02T23:21:42.592Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.472 34.604 1499.8615 23:21:28.36M 2015-11-02T23:21:42.797Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.472 34.605 1499.8612 23:21:28.56M 2015-11-02T23:21:42.997Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.472 34.605 1499.8605 23:21:28.76M 2015-11-02T23:21:43.197Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.473 34.605 1499.8608 23:21:28.96M 2015-11-02T23:21:43.402Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.473 34.606 1499.8627 23:21:29.18M 2015-11-02T23:21:43.622Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.474 34.606 1499.8636 23:21:29.38M 2015-11-02T23:21:43.807Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.475 34.607 1499.8645 23:21:29.59M 2015-11-02T23:21:44.007Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.476 34.608 1499.8668 23:21:29.77M 2015-11-02T23:21:44.217Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.477 34.608 1499.8687 23:21:29.97M 2015-11-02T23:21:44.417Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.478 34.609 1499.8704 23:21:30.19M 2015-11-02T23:21:44.617Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.479 34.610 1499.8717 23:21:30.39M 2015-11-02T23:21:44.822Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.480 34.611 1499.8724 23:21:30.59M 2015-11-02T23:21:45.027Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.480 34.611 1499.8728 23:21:30.79M 2015-11-02T23:21:45.227Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.480 34.611 1499.8733 23:21:31.01M 2015-11-02T23:21:45.432Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.479 34.610 1499.8730 23:21:31.21M 2015-11-02T23:21:45.637Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.478 34.609 1499.8710 23:21:31.41M 2015-11-02T23:21:45.837Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.477 34.608 1499.8715 23:21:31.61M 2015-11-02T23:21:46.037Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.477 34.608 1499.8719 23:21:31.80M 2015-11-02T23:21:46.242Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.477 34.607 1499.8740 23:21:32.02M 2015-11-02T23:21:46.447Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.470 34.600 1499.8663 23:21:32.22M 2015-11-02T23:21:46.652Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.470 34.600 1499.8665 23:21:32.42M 2015-11-02T23:21:46.857Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.469 34.599 1499.8645 23:21:32.62M 2015-11-02T23:21:47.057Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.469 34.600 1499.8641 23:21:32.82M 2015-11-02T23:21:47.262Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.470 34.600 1499.8649 23:21:33.04M 2015-11-02T23:21:47.462Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.470 34.600 1499.8654 23:21:33.24M 2015-11-02T23:21:47.687Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.471 34.602 1499.8658 23:21:33.43M 2015-11-02T23:21:47.872Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.471 34.602 1499.8656 23:21:33.64M 2015-11-02T23:21:48.092Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.472 34.603 1499.8676 23:21:33.84M 2015-11-02T23:21:48.277Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8680 23:21:34.07M 2015-11-02T23:21:48.477Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8693 23:21:34.25M 2015-11-02T23:21:48.682Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.606 1499.8699 23:21:34.45M 2015-11-02T23:21:48.887Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.606 1499.8700 23:21:34.65M 2015-11-02T23:21:49.087Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.481 34.612 1499.8759 23:21:34.85M 2015-11-02T23:21:49.287Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.481 34.612 1499.8760 23:21:35.07M 2015-11-02T23:21:49.492Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.482 34.613 1499.8756 23:21:35.27M 2015-11-02T23:21:49.697Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.481 34.612 1499.8751 23:21:35.47M 2015-11-02T23:21:49.897Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.485 34.616 1499.8798 23:21:35.67M 2015-11-02T23:21:50.097Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.485 34.616 1499.8789 23:21:35.86M 2015-11-02T23:21:50.307Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.485 34.616 1499.8783 23:21:36.08M 2015-11-02T23:21:50.507Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.485 34.616 1499.8779 23:21:36.28M 2015-11-02T23:21:50.712Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.485 34.616 1499.8788 23:21:36.48M 2015-11-02T23:21:50.917Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.485 34.616 1499.8790 23:21:36.68M 2015-11-02T23:21:51.122Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.485 34.616 1499.8785 23:21:36.88M 2015-11-02T23:21:51.322Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.476 34.607 1499.8682 23:21:37.10M 2015-11-02T23:21:51.522Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.475 34.606 1499.8668 23:21:37.30M 2015-11-02T23:21:51.727Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.474 34.605 1499.8663 23:21:37.50M 2015-11-02T23:21:51.932Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8662 23:21:37.70M 2015-11-02T23:21:52.132Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.473 34.604 1499.8644 23:21:37.90M 2015-11-02T23:21:52.337Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8634 23:21:38.11M 2015-11-02T23:21:52.552Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8625 23:21:38.31M 2015-11-02T23:21:52.742Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.603 1499.8625 23:21:38.53M 2015-11-02T23:21:52.947Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8633 23:21:38.71M 2015-11-02T23:21:53.147Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8650 23:21:38.91M 2015-11-02T23:21:53.347Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8658 23:21:39.13M 2015-11-02T23:21:53.557Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8663 23:21:39.32M 2015-11-02T23:21:53.757Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.606 1499.8668 23:21:39.53M 2015-11-02T23:21:53.957Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8680 23:21:39.73M 2015-11-02T23:21:54.162Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.476 34.607 1499.8687 23:21:39.92M 2015-11-02T23:21:54.367Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.476 34.607 1499.8690 23:21:40.14M 2015-11-02T23:21:54.572Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.477 34.608 1499.8705 23:21:40.34M 2015-11-02T23:21:54.772Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.608 1499.8713 23:21:40.54M 2015-11-02T23:21:54.972Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.478 34.608 1499.8727 23:21:40.74M 2015-11-02T23:21:55.177Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.478 34.608 1499.8724 23:21:40.94M 2015-11-02T23:21:55.382Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.478 34.608 1499.8733 23:21:41.16M 2015-11-02T23:21:55.582Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.608 1499.8741 23:21:41.36M 2015-11-02T23:21:55.787Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.608 1499.8739 23:21:41.56M 2015-11-02T23:21:55.987Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.478 34.608 1499.8738 23:21:41.75M 2015-11-02T23:21:56.207Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.478 34.609 1499.8739 23:21:41.95M 2015-11-02T23:21:56.397Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.478 34.609 1499.8727 23:21:42.17M 2015-11-02T23:21:56.597Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.478 34.609 1499.8723 23:21:42.37M 2015-11-02T23:21:56.802Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.478 34.609 1499.8722 23:21:42.57M 2015-11-02T23:21:57.022Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.478 34.609 1499.8721 23:21:42.77M 2015-11-02T23:21:57.208Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.478 34.609 1499.8713 23:21:43.01M 2015-11-02T23:21:57.412Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.477 34.609 1499.8701 23:21:43.19M 2015-11-02T23:21:57.612Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.477 34.608 1499.8694 23:21:43.39M 2015-11-02T23:21:57.817Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.476 34.608 1499.8689 23:21:43.59M 2015-11-02T23:21:58.023Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.476 34.608 1499.8677 23:21:43.79M 2015-11-02T23:21:58.223Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.476 34.608 1499.8673 23:21:44.00M 2015-11-02T23:21:58.428Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.475 34.607 1499.8673 23:21:44.20M 2015-11-02T23:21:58.628Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.475 34.607 1499.8667 23:21:44.40M 2015-11-02T23:21:58.832Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.475 34.607 1499.8665 23:21:44.60M 2015-11-02T23:21:59.037Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.475 34.607 1499.8667 23:21:44.80M 2015-11-02T23:21:59.237Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.475 34.606 1499.8674 23:21:45.02M 2015-11-02T23:21:59.443Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.606 1499.8679 23:21:45.22M 2015-11-02T23:21:59.642Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8683 23:21:45.42M 2015-11-02T23:21:59.850Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8687 23:21:45.61M 2015-11-02T23:22:00.053Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.604 1499.8667 23:21:45.81M 2015-11-02T23:22:00.253Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8661 23:21:46.03M 2015-11-02T23:22:00.457Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.603 1499.8667 23:21:46.23M 2015-11-02T23:22:00.657Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.603 1499.8676 23:21:46.43M 2015-11-02T23:22:00.863Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8680 23:21:46.63M 2015-11-02T23:22:01.068Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8676 23:21:46.83M 2015-11-02T23:22:01.268Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8674 23:21:47.05M 2015-11-02T23:22:01.488Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.603 1499.8672 23:21:47.25M 2015-11-02T23:22:01.673Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8674 23:21:47.46M 2015-11-02T23:22:01.878Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8678 23:21:47.64M 2015-11-02T23:22:02.083Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.602 1499.8682 23:21:47.84M 2015-11-02T23:22:02.283Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8677 23:21:48.06M 2015-11-02T23:22:02.488Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8688 23:21:48.26M 2015-11-02T23:22:02.691Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.602 1499.8682 23:21:48.46M 2015-11-02T23:22:02.893Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8680 23:21:48.66M 2015-11-02T23:22:03.098Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.603 1499.8691 23:21:48.86M 2015-11-02T23:22:03.298Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.603 1499.8706 23:21:49.08M 2015-11-02T23:22:03.503Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.475 34.604 1499.8716 23:21:49.28M 2015-11-02T23:22:03.708Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.475 34.605 1499.8723 23:21:49.48M 2015-11-02T23:22:03.908Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.605 1499.8726 23:21:49.68M 2015-11-02T23:22:04.108Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.606 1499.8729 23:21:49.87M 2015-11-02T23:22:04.313Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.606 1499.8728 23:21:50.09M 2015-11-02T23:22:04.518Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.476 34.605 1499.8722 23:21:50.29M 2015-11-02T23:22:04.723Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.475 34.605 1499.8717 23:21:50.49M 2015-11-02T23:22:04.923Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.475 34.605 1499.8721 23:21:50.69M 2015-11-02T23:22:05.129Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8712 23:21:50.89M 2015-11-02T23:22:05.333Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8699 23:21:51.11M 2015-11-02T23:22:05.533Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.474 34.605 1499.8696 23:21:51.31M 2015-11-02T23:22:05.738Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.474 34.605 1499.8700 23:21:51.51M 2015-11-02T23:22:05.958Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8690 23:21:51.71M 2015-11-02T23:22:06.143Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8684 23:21:51.92M 2015-11-02T23:22:06.343Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8683 23:21:52.12M 2015-11-02T23:22:06.548Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8677 23:21:52.32M 2015-11-02T23:22:06.753Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.603 1499.8678 23:21:52.52M 2015-11-02T23:22:06.953Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.603 1499.8677 23:21:52.72M 2015-11-02T23:22:07.158Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.603 1499.8679 23:21:52.92M 2015-11-02T23:22:07.358Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8685 23:21:53.14M 2015-11-02T23:22:07.563Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8699 23:21:53.34M 2015-11-02T23:22:07.769Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.474 34.604 1499.8707 23:21:53.54M 2015-11-02T23:22:07.973Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.479 34.608 1499.8768 23:21:53.73M 2015-11-02T23:22:08.173Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.479 34.609 1499.8757 23:21:53.93M 2015-11-02T23:22:08.373Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.479 34.610 1499.8745 23:21:54.15M 2015-11-02T23:22:08.578Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.480 34.611 1499.8739 23:21:54.35M 2015-11-02T23:22:08.783Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.480 34.611 1499.8728 23:21:54.55M 2015-11-02T23:22:08.983Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.480 34.611 1499.8719 23:21:54.75M 2015-11-02T23:22:09.188Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.480 34.611 1499.8713 23:21:54.95M 2015-11-02T23:22:09.388Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.480 34.612 1499.8706 23:21:55.17M 2015-11-02T23:22:09.593Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.480 34.612 1499.8695 23:21:55.36M 2015-11-02T23:22:09.798Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.480 34.612 1499.8682 23:21:55.56M 2015-11-02T23:22:09.998Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.479 34.612 1499.8676 23:21:55.77M 2015-11-02T23:22:10.207Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.479 34.612 1499.8679 23:21:55.96M 2015-11-02T23:22:10.423Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.479 34.611 1499.8678 23:21:56.18M 2015-11-02T23:22:10.609Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.478 34.611 1499.8680 23:21:56.40M 2015-11-02T23:22:10.827Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.478 34.610 1499.8679 23:21:56.58M 2015-11-02T23:22:11.013Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.478 34.610 1499.8678 23:21:56.78M 2015-11-02T23:22:11.233Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.477 34.610 1499.8685 23:21:57.00M 2015-11-02T23:22:11.423Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.477 34.609 1499.8685 23:21:57.20M 2015-11-02T23:22:11.623Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.476 34.608 1499.8680 23:21:57.40M 2015-11-02T23:22:11.823Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.476 34.607 1499.8695 23:21:57.60M 2015-11-02T23:22:12.028Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.476 34.607 1499.8698 23:21:57.79M 2015-11-02T23:22:12.233Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.476 34.606 1499.8699 23:21:58.01M 2015-11-02T23:22:12.433Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.476 34.606 1499.8696 23:21:58.21M 2015-11-02T23:22:12.638Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8698 23:21:58.41M 2015-11-02T23:22:12.838Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.475 34.605 1499.8707 23:21:58.61M 2015-11-02T23:22:13.043Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.475 34.605 1499.8708 23:21:58.81M 2015-11-02T23:22:13.250Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.475 34.605 1499.8710 23:21:59.03M 2015-11-02T23:22:13.453Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.475 34.605 1499.8707 23:21:59.23M 2015-11-02T23:22:13.653Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8699 23:21:59.43M 2015-11-02T23:22:13.858Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.474 34.604 1499.8693 23:21:59.63M 2015-11-02T23:22:14.058Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.474 34.604 1499.8696 23:21:59.82M 2015-11-02T23:22:14.263Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.474 34.604 1499.8691 23:22:00.04M 2015-11-02T23:22:14.463Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.604 1499.8683 23:22:00.24M 2015-11-02T23:22:14.668Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.474 34.605 1499.8687 23:22:00.44M 2015-11-02T23:22:14.888Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.474 34.605 1499.8687 23:22:00.64M 2015-11-02T23:22:15.073Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.475 34.605 1499.8694 23:22:00.86M 2015-11-02T23:22:15.278Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.475 34.605 1499.8696 23:22:01.06M 2015-11-02T23:22:15.483Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.606 1499.8699 23:22:01.26M 2015-11-02T23:22:15.683Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.475 34.608 1499.8644 23:22:01.46M 2015-11-02T23:22:15.888Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.475 34.608 1499.8632 23:22:01.65M 2015-11-02T23:22:16.088Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.475 34.608 1499.8629 23:22:01.86M 2015-11-02T23:22:16.293Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.475 34.608 1499.8625 23:22:02.07M 2015-11-02T23:22:16.505Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.474 34.608 1499.8613 23:22:02.27M 2015-11-02T23:22:16.698Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.474 34.608 1499.8612 23:22:02.47M 2015-11-02T23:22:16.903Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.475 34.608 1499.8612 23:22:02.67M 2015-11-02T23:22:17.108Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.475 34.608 1499.8611 23:22:02.87M 2015-11-02T23:22:17.308Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.469 34.603 1499.8555 23:22:03.09M 2015-11-02T23:22:17.508Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.469 34.602 1499.8562 23:22:03.29M 2015-11-02T23:22:17.713Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.469 34.602 1499.8564 23:22:03.48M 2015-11-02T23:22:17.918Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.468 34.601 1499.8564 23:22:03.68M 2015-11-02T23:22:18.126Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.468 34.600 1499.8564 23:22:03.88M 2015-11-02T23:22:18.323Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.467 34.600 1499.8564 23:22:04.10M 2015-11-02T23:22:18.523Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.467 34.599 1499.8573 23:22:04.30M 2015-11-02T23:22:18.729Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.466 34.598 1499.8571 23:22:04.50M 2015-11-02T23:22:18.929Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.467 34.599 1499.8585 23:22:04.70M 2015-11-02T23:22:19.133Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.468 34.599 1499.8596 23:22:04.90M 2015-11-02T23:22:19.353Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.468 34.600 1499.8600 23:22:05.12M 2015-11-02T23:22:19.538Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.600 1499.8608 23:22:05.33M 2015-11-02T23:22:19.748Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.469 34.600 1499.8607 23:22:05.51M 2015-11-02T23:22:19.948Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.469 34.601 1499.8621 23:22:05.72M 2015-11-02T23:22:20.148Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.470 34.601 1499.8632 23:22:05.91M 2015-11-02T23:22:20.353Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8647 23:22:06.13M 2015-11-02T23:22:20.558Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.601 1499.8646 23:22:06.33M 2015-11-02T23:22:20.758Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.601 1499.8656 23:22:06.53M 2015-11-02T23:22:20.958Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.471 34.602 1499.8666 23:22:06.73M 2015-11-02T23:22:21.163Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8674 23:22:06.93M 2015-11-02T23:22:21.368Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8683 23:22:07.15M 2015-11-02T23:22:21.573Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8677 23:22:07.35M 2015-11-02T23:22:21.773Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.601 1499.8673 23:22:07.55M 2015-11-02T23:22:21.978Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.471 34.601 1499.8678 23:22:07.75M 2015-11-02T23:22:22.178Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8679 23:22:07.94M 2015-11-02T23:22:22.384Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8687 23:22:08.16M 2015-11-02T23:22:22.589Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.602 1499.8701 23:22:08.36M 2015-11-02T23:22:22.789Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.602 1499.8708 23:22:08.56M 2015-11-02T23:22:22.994Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.473 34.602 1499.8710 23:22:08.76M 2015-11-02T23:22:23.194Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.601 1499.8710 23:22:08.96M 2015-11-02T23:22:23.398Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.602 1499.8708 23:22:09.18M 2015-11-02T23:22:23.604Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.473 34.602 1499.8701 23:22:09.38M 2015-11-02T23:22:23.824Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8704 23:22:09.58M 2015-11-02T23:22:24.009Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8704 23:22:09.79M 2015-11-02T23:22:24.209Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.472 34.601 1499.8708 23:22:09.97M 2015-11-02T23:22:24.414Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.472 34.601 1499.8715 23:22:10.19M 2015-11-02T23:22:24.619Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.473 34.602 1499.8726 23:22:10.39M 2015-11-02T23:22:24.819Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.474 34.602 1499.8726 23:22:10.59M 2015-11-02T23:22:25.024Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.474 34.602 1499.8737 23:22:10.79M 2015-11-02T23:22:25.229Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.474 34.602 1499.8738 23:22:11.01M 2015-11-02T23:22:25.429Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.473 34.602 1499.8739 23:22:11.21M 2015-11-02T23:22:25.629Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.473 34.602 1499.8730 23:22:11.40M 2015-11-02T23:22:25.839Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8722 23:22:11.60M 2015-11-02T23:22:26.039Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8719 23:22:11.81M 2015-11-02T23:22:26.240Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.474 34.603 1499.8724 23:22:12.02M 2015-11-02T23:22:26.444Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.474 34.603 1499.8719 23:22:12.22M 2015-11-02T23:22:26.650Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.603 1499.8726 23:22:12.42M 2015-11-02T23:22:26.887Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.474 34.603 1499.8722 23:22:12.62M 2015-11-02T23:22:27.054Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.474 34.604 1499.8712 23:22:12.82M 2015-11-02T23:22:27.254Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.474 34.604 1499.8710 23:22:13.04M 2015-11-02T23:22:27.459Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8704 23:22:13.24M 2015-11-02T23:22:27.665Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.604 1499.8701 23:22:13.44M 2015-11-02T23:22:27.865Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.604 1499.8694 23:22:13.63M 2015-11-02T23:22:28.069Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8691 23:22:13.83M 2015-11-02T23:22:28.284Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8689 23:22:14.05M 2015-11-02T23:22:28.474Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.604 1499.8699 23:22:14.27M 2015-11-02T23:22:28.674Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.603 1499.8707 23:22:14.45M 2015-11-02T23:22:28.879Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8708 23:22:14.65M 2015-11-02T23:22:29.084Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.473 34.603 1499.8718 23:22:14.85M 2015-11-02T23:22:29.327Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.473 34.602 1499.8719 23:22:15.07M 2015-11-02T23:22:29.489Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.474 34.603 1499.8724 23:22:15.27M 2015-11-02T23:22:29.694Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.474 34.603 1499.8733 23:22:15.46M 2015-11-02T23:22:29.894Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.474 34.603 1499.8744 23:22:15.66M 2015-11-02T23:22:30.094Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.474 34.603 1499.8752 23:22:15.86M 2015-11-02T23:22:30.304Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.603 1499.8746 23:22:16.08M 2015-11-02T23:22:30.504Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.475 34.603 1499.8750 23:22:16.28M 2015-11-02T23:22:30.709Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.475 34.603 1499.8748 23:22:16.48M 2015-11-02T23:22:30.914Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.603 1499.8755 23:22:16.68M 2015-11-02T23:22:31.114Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.475 34.603 1499.8750 23:22:16.88M 2015-11-02T23:22:31.319Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8743 23:22:17.10M 2015-11-02T23:22:31.519Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8743 23:22:17.30M 2015-11-02T23:22:31.724Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.474 34.602 1499.8733 23:22:17.49M 2015-11-02T23:22:31.924Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.474 34.602 1499.8732 23:22:17.69M 2015-11-02T23:22:32.129Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.473 34.603 1499.8710 23:22:17.89M 2015-11-02T23:22:32.329Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.473 34.603 1499.8699 23:22:18.11M 2015-11-02T23:22:32.534Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8689 23:22:18.31M 2015-11-02T23:22:32.754Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8677 23:22:18.51M 2015-11-02T23:22:32.939Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.476 34.606 1499.8710 23:22:18.72M 2015-11-02T23:22:33.144Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.476 34.606 1499.8711 23:22:18.90M 2015-11-02T23:22:33.349Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.476 34.606 1499.8721 23:22:19.13M 2015-11-02T23:22:33.554Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.476 34.606 1499.8727 23:22:19.33M 2015-11-02T23:22:33.754Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.477 34.607 1499.8739 23:22:19.53M 2015-11-02T23:22:33.954Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.478 34.607 1499.8749 23:22:19.72M 2015-11-02T23:22:34.159Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.478 34.608 1499.8745 23:22:19.92M 2015-11-02T23:22:34.364Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.479 34.609 1499.8745 23:22:20.14M 2015-11-02T23:22:34.564Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.479 34.610 1499.8738 23:22:20.34M 2015-11-02T23:22:34.767Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.479 34.609 1499.8733 23:22:20.54M 2015-11-02T23:22:34.974Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.478 34.608 1499.8726 23:22:20.74M 2015-11-02T23:22:35.174Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.477 34.607 1499.8719 23:22:20.94M 2015-11-02T23:22:35.379Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.476 34.606 1499.8717 23:22:21.16M 2015-11-02T23:22:35.584Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.476 34.605 1499.8732 23:22:21.36M 2015-11-02T23:22:35.784Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.476 34.605 1499.8733 23:22:21.56M 2015-11-02T23:22:35.989Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.475 34.604 1499.8724 23:22:21.75M 2015-11-02T23:22:36.189Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8710 23:22:21.95M 2015-11-02T23:22:36.394Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.603 1499.8704 23:22:22.17M 2015-11-02T23:22:36.599Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.603 1499.8699 23:22:22.37M 2015-11-02T23:22:36.799Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.474 34.603 1499.8707 23:22:22.57M 2015-11-02T23:22:37.004Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.603 1499.8711 23:22:22.77M 2015-11-02T23:22:37.219Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8716 23:22:22.97M 2015-11-02T23:22:37.409Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.472 34.601 1499.8715 23:22:23.20M 2015-11-02T23:22:37.609Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.472 34.600 1499.8715 23:22:23.39M 2015-11-02T23:22:37.814Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.472 34.601 1499.8722 23:22:23.58M 2015-11-02T23:22:38.019Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.473 34.601 1499.8722 23:22:23.78M 2015-11-02T23:22:38.219Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.602 1499.8729 23:22:24.00M 2015-11-02T23:22:38.424Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8728 23:22:24.20M 2015-11-02T23:22:38.624Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.602 1499.8722 23:22:24.40M 2015-11-02T23:22:38.829Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.602 1499.8721 23:22:24.60M 2015-11-02T23:22:39.034Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.473 34.602 1499.8724 23:22:24.80M 2015-11-02T23:22:39.234Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.473 34.603 1499.8717 23:22:25.02M 2015-11-02T23:22:39.434Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.473 34.602 1499.8715 23:22:25.22M 2015-11-02T23:22:39.644Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.473 34.602 1499.8711 23:22:25.41M 2015-11-02T23:22:39.844Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.472 34.601 1499.8704 23:22:25.62M 2015-11-02T23:22:40.050Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.471 34.601 1499.8676 23:22:25.81M 2015-11-02T23:22:40.254Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.470 34.600 1499.8660 23:22:26.03M 2015-11-02T23:22:40.454Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.469 34.599 1499.8660 23:22:26.23M 2015-11-02T23:22:40.654Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.468 34.599 1499.8634 23:22:26.43M 2015-11-02T23:22:40.859Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.467 34.598 1499.8610 23:22:26.63M 2015-11-02T23:22:41.059Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.466 34.597 1499.8599 23:22:26.83M 2015-11-02T23:22:41.264Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.465 34.596 1499.8589 23:22:27.05M 2015-11-02T23:22:41.469Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.464 34.595 1499.8583 23:22:27.24M 2015-11-02T23:22:41.689Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.464 34.595 1499.8584 23:22:27.45M 2015-11-02T23:22:41.874Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.463 34.594 1499.8566 23:22:27.66M 2015-11-02T23:22:42.074Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.462 34.593 1499.8558 23:22:27.84M 2015-11-02T23:22:42.279Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.462 34.592 1499.8556 23:22:28.06M 2015-11-02T23:22:42.484Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.461 34.592 1499.8546 23:22:28.26M 2015-11-02T23:22:42.684Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.460 34.591 1499.8536 23:22:28.46M 2015-11-02T23:22:42.889Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.459 34.591 1499.8523 23:22:28.66M 2015-11-02T23:22:43.089Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.459 34.591 1499.8516 23:22:28.86M 2015-11-02T23:22:43.294Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.459 34.591 1499.8523 23:22:29.08M 2015-11-02T23:22:43.499Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.460 34.591 1499.8522 23:22:29.28M 2015-11-02T23:22:43.699Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.461 34.592 1499.8530 23:22:29.48M 2015-11-02T23:22:43.904Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.461 34.592 1499.8542 23:22:29.67M 2015-11-02T23:22:44.105Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.462 34.593 1499.8539 23:22:29.87M 2015-11-02T23:22:44.314Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.462 34.594 1499.8549 23:22:30.09M 2015-11-02T23:22:44.514Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.464 34.595 1499.8566 23:22:30.29M 2015-11-02T23:22:44.714Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.464 34.595 1499.8572 23:22:30.49M 2015-11-02T23:22:44.919Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.465 34.596 1499.8574 23:22:30.69M 2015-11-02T23:22:45.124Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.465 34.596 1499.8584 23:22:30.88M 2015-11-02T23:22:45.324Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.465 34.596 1499.8597 23:22:31.11M 2015-11-02T23:22:45.530Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.466 34.596 1499.8617 23:22:31.31M 2015-11-02T23:22:45.730Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.466 34.596 1499.8627 23:22:31.50M 2015-11-02T23:22:45.934Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.467 34.596 1499.8640 23:22:31.70M 2015-11-02T23:22:46.155Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.467 34.596 1499.8643 23:22:31.90M 2015-11-02T23:22:46.339Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.467 34.596 1499.8638 23:22:32.14M 2015-11-02T23:22:46.544Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.467 34.596 1499.8644 23:22:32.32M 2015-11-02T23:22:46.749Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.467 34.596 1499.8634 23:22:32.52M 2015-11-02T23:22:46.950Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.467 34.596 1499.8641 23:22:32.72M 2015-11-02T23:22:47.167Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.596 1499.8623 23:22:32.92M 2015-11-02T23:22:47.355Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.466 34.596 1499.8619 23:22:33.14M 2015-11-02T23:22:47.560Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.465 34.595 1499.8607 23:22:33.33M 2015-11-02T23:22:47.765Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.465 34.595 1499.8602 23:22:33.53M 2015-11-02T23:22:47.966Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.465 34.595 1499.8613 23:22:33.73M 2015-11-02T23:22:48.170Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.466 34.595 1499.8623 23:22:33.93M 2015-11-02T23:22:48.370Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.466 34.596 1499.8641 23:22:34.15M 2015-11-02T23:22:48.575Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.467 34.596 1499.8640 23:22:34.35M 2015-11-02T23:22:48.775Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.467 34.597 1499.8644 23:22:34.55M 2015-11-02T23:22:48.980Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.468 34.598 1499.8655 23:22:34.75M 2015-11-02T23:22:49.180Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.469 34.599 1499.8663 23:22:34.95M 2015-11-02T23:22:49.385Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.470 34.600 1499.8667 23:22:35.16M 2015-11-02T23:22:49.585Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.470 34.600 1499.8663 23:22:35.36M 2015-11-02T23:22:49.790Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.470 34.600 1499.8669 23:22:35.56M 2015-11-02T23:22:49.995Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.471 34.600 1499.8678 23:22:35.76M 2015-11-02T23:22:50.200Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8683 23:22:35.96M 2015-11-02T23:22:50.400Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.472 34.601 1499.8694 23:22:36.18M 2015-11-02T23:22:50.620Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8691 23:22:36.38M 2015-11-02T23:22:50.805Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8691 23:22:36.59M 2015-11-02T23:22:51.010Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8696 23:22:36.78M 2015-11-02T23:22:51.215Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8696 23:22:37.00M 2015-11-02T23:22:51.420Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.602 1499.8702 23:22:37.20M 2015-11-02T23:22:51.620Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8701 23:22:37.40M 2015-11-02T23:22:51.847Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.474 34.603 1499.8701 23:22:37.59M 2015-11-02T23:22:52.025Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8696 23:22:37.79M 2015-11-02T23:22:52.230Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8695 23:22:38.01M 2015-11-02T23:22:52.430Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.602 1499.8693 23:22:38.21M 2015-11-02T23:22:52.635Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8687 23:22:38.41M 2015-11-02T23:22:52.840Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.603 1499.8682 23:22:38.61M 2015-11-02T23:22:53.040Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.472 34.601 1499.8707 23:22:38.81M 2015-11-02T23:22:53.245Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.601 1499.8705 23:22:39.03M 2015-11-02T23:22:53.445Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.472 34.600 1499.8704 23:22:39.23M 2015-11-02T23:22:53.650Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.472 34.600 1499.8707 23:22:39.42M 2015-11-02T23:22:53.855Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.472 34.601 1499.8718 23:22:39.62M 2015-11-02T23:22:54.055Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.473 34.601 1499.8729 23:22:39.82M 2015-11-02T23:22:54.255Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.473 34.602 1499.8729 23:22:40.04M 2015-11-02T23:22:54.460Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.474 34.602 1499.8744 23:22:40.24M 2015-11-02T23:22:54.665Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.474 34.602 1499.8739 23:22:40.44M 2015-11-02T23:22:54.865Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.474 34.602 1499.8740 23:22:40.64M 2015-11-02T23:22:55.090Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.474 34.602 1499.8739 23:22:40.83M 2015-11-02T23:22:55.275Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.474 34.603 1499.8737 23:22:41.07M 2015-11-02T23:22:55.480Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.475 34.603 1499.8743 23:22:41.26M 2015-11-02T23:22:55.680Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.475 34.604 1499.8740 23:22:41.45M 2015-11-02T23:22:55.885Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.475 34.604 1499.8722 23:22:41.65M 2015-11-02T23:22:56.090Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.475 34.605 1499.8724 23:22:41.85M 2015-11-02T23:22:56.290Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.475 34.605 1499.8727 23:22:42.07M 2015-11-02T23:22:56.490Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.476 34.605 1499.8727 23:22:42.27M 2015-11-02T23:22:56.695Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.475 34.605 1499.8724 23:22:42.47M 2015-11-02T23:22:56.900Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.475 34.604 1499.8722 23:22:42.67M 2015-11-02T23:22:57.100Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.474 34.604 1499.8711 23:22:42.87M 2015-11-02T23:22:57.305Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.474 34.604 1499.8708 23:22:43.09M 2015-11-02T23:22:57.505Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8699 23:22:43.29M 2015-11-02T23:22:57.710Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8694 23:22:43.48M 2015-11-02T23:22:57.915Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8685 23:22:43.68M 2015-11-02T23:22:58.120Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8682 23:22:43.88M 2015-11-02T23:22:58.320Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8696 23:22:44.10M 2015-11-02T23:22:58.520Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.474 34.604 1499.8702 23:22:44.30M 2015-11-02T23:22:58.725Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8711 23:22:44.50M 2015-11-02T23:22:58.930Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.475 34.604 1499.8722 23:22:44.70M 2015-11-02T23:22:59.135Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.475 34.604 1499.8724 23:22:44.90M 2015-11-02T23:22:59.367Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.604 1499.8734 23:22:45.12M 2015-11-02T23:22:59.555Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.605 1499.8733 23:22:45.31M 2015-11-02T23:22:59.740Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.476 34.606 1499.8735 23:22:45.53M 2015-11-02T23:22:59.945Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.607 1499.8739 23:22:45.71M 2015-11-02T23:23:00.145Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.607 1499.8754 23:22:45.91M 2015-11-02T23:23:00.350Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.477 34.607 1499.8765 23:22:46.13M 2015-11-02T23:23:00.550Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.477 34.606 1499.8759 23:22:46.33M 2015-11-02T23:23:00.755Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.606 1499.8757 23:22:46.53M 2015-11-02T23:23:00.960Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.478 34.607 1499.8766 23:22:46.73M 2015-11-02T23:23:01.165Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8773 23:22:46.93M 2015-11-02T23:23:01.365Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.478 34.607 1499.8777 23:22:47.15M 2015-11-02T23:23:01.565Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.478 34.607 1499.8776 23:22:47.34M 2015-11-02T23:23:01.770Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.477 34.606 1499.8767 23:22:47.54M 2015-11-02T23:23:01.975Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.606 1499.8755 23:22:47.74M 2015-11-02T23:23:02.175Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8755 23:22:47.94M 2015-11-02T23:23:02.380Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8755 23:22:48.16M 2015-11-02T23:23:02.585Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.604 1499.8761 23:22:48.36M 2015-11-02T23:23:02.835Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.476 34.604 1499.8756 23:22:48.56M 2015-11-02T23:23:02.990Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.475 34.603 1499.8748 23:22:48.80M 2015-11-02T23:23:03.195Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.474 34.603 1499.8730 23:22:48.96M 2015-11-02T23:23:03.395Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.602 1499.8707 23:22:49.18M 2015-11-02T23:23:03.600Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.474 34.604 1499.8716 23:22:49.38M 2015-11-02T23:23:03.805Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.475 34.604 1499.8723 23:22:49.57M 2015-11-02T23:23:04.025Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.477 34.606 1499.8741 23:22:49.77M 2015-11-02T23:23:04.205Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.477 34.606 1499.8738 23:22:50.01M 2015-11-02T23:23:04.410Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.477 34.607 1499.8734 23:22:50.19M 2015-11-02T23:23:04.647Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.478 34.608 1499.8734 23:22:50.39M 2015-11-02T23:23:04.820Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.478 34.608 1499.8733 23:22:50.59M 2015-11-02T23:23:05.020Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.479 34.609 1499.8732 23:22:50.79M 2015-11-02T23:23:05.225Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.479 34.609 1499.8733 23:22:51.01M 2015-11-02T23:23:05.430Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.478 34.608 1499.8721 23:22:51.20M 2015-11-02T23:23:05.630Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.479 34.609 1499.8717 23:22:51.41M 2015-11-02T23:23:05.835Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.478 34.609 1499.8711 23:22:51.60M 2015-11-02T23:23:06.035Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.478 34.609 1499.8712 23:22:51.80M 2015-11-02T23:23:06.235Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.478 34.609 1499.8705 23:22:52.02M 2015-11-02T23:23:06.440Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.478 34.609 1499.8710 23:22:52.22M 2015-11-02T23:23:06.645Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.478 34.609 1499.8704 23:22:52.42M 2015-11-02T23:23:06.846Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.478 34.609 1499.8691 23:22:52.62M 2015-11-02T23:23:07.051Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.477 34.609 1499.8677 23:22:52.82M 2015-11-02T23:23:07.250Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.477 34.608 1499.8671 23:22:53.03M 2015-11-02T23:23:07.461Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.475 34.607 1499.8663 23:22:53.23M 2015-11-02T23:23:07.660Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.473 34.605 1499.8649 23:22:53.44M 2015-11-02T23:23:07.906Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.473 34.605 1499.8647 23:22:53.63M 2015-11-02T23:23:08.065Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8643 23:22:53.88M 2015-11-02T23:23:08.266Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8645 23:22:54.05M 2015-11-02T23:23:08.486Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8635 23:22:54.25M 2015-11-02T23:23:08.676Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8641 23:22:54.46M 2015-11-02T23:23:08.881Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8635 23:22:54.65M 2015-11-02T23:23:09.080Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.603 1499.8647 23:22:54.85M 2015-11-02T23:23:09.281Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.603 1499.8665 23:22:55.07M 2015-11-02T23:23:09.485Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.473 34.604 1499.8667 23:22:55.26M 2015-11-02T23:23:09.691Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.473 34.604 1499.8669 23:22:55.46M 2015-11-02T23:23:09.891Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.473 34.604 1499.8679 23:22:55.66M 2015-11-02T23:23:10.095Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.473 34.604 1499.8683 23:22:55.86M 2015-11-02T23:23:10.300Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.473 34.604 1499.8685 23:22:56.08M 2015-11-02T23:23:10.501Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.474 34.605 1499.8701 23:22:56.28M 2015-11-02T23:23:10.701Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.475 34.606 1499.8706 23:22:56.48M 2015-11-02T23:23:10.906Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.475 34.605 1499.8696 23:22:56.67M 2015-11-02T23:23:11.111Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.474 34.605 1499.8698 23:22:56.88M 2015-11-02T23:23:11.316Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8684 23:22:57.10M 2015-11-02T23:23:11.516Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.473 34.604 1499.8677 23:22:57.29M 2015-11-02T23:23:11.721Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.473 34.604 1499.8668 23:22:57.49M 2015-11-02T23:23:11.921Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.473 34.604 1499.8668 23:22:57.69M 2015-11-02T23:23:12.126Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.472 34.603 1499.8658 23:22:57.89M 2015-11-02T23:23:12.331Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.471 34.603 1499.8649 23:22:58.11M 2015-11-02T23:23:12.531Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.602 1499.8636 23:22:58.31M 2015-11-02T23:23:12.736Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.602 1499.8638 23:22:58.51M 2015-11-02T23:23:12.956Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.602 1499.8643 23:22:58.71M 2015-11-02T23:23:13.141Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8650 23:22:58.92M 2015-11-02T23:23:13.346Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.602 1499.8660 23:22:59.12M 2015-11-02T23:23:13.551Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.471 34.602 1499.8662 23:22:59.32M 2015-11-02T23:23:13.751Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.602 1499.8657 23:22:59.52M 2015-11-02T23:23:13.956Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.602 1499.8661 23:22:59.72M 2015-11-02T23:23:14.156Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.602 1499.8662 23:22:59.92M 2015-11-02T23:23:14.356Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8661 23:23:00.14M 2015-11-02T23:23:14.561Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8665 23:23:00.34M 2015-11-02T23:23:14.766Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8668 23:23:00.54M 2015-11-02T23:23:14.966Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8672 23:23:00.74M 2015-11-02T23:23:15.171Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8685 23:23:00.93M 2015-11-02T23:23:15.376Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8693 23:23:01.15M 2015-11-02T23:23:15.581Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8699 23:23:01.35M 2015-11-02T23:23:15.781Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.604 1499.8707 23:23:01.55M 2015-11-02T23:23:15.986Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.605 1499.8717 23:23:01.75M 2015-11-02T23:23:16.186Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.475 34.604 1499.8724 23:23:01.95M 2015-11-02T23:23:16.391Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.475 34.604 1499.8726 23:23:02.17M 2015-11-02T23:23:16.591Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.475 34.604 1499.8724 23:23:02.37M 2015-11-02T23:23:16.796Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.474 34.603 1499.8710 23:23:02.57M 2015-11-02T23:23:16.996Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.473 34.602 1499.8704 23:23:02.77M 2015-11-02T23:23:17.201Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.472 34.602 1499.8699 23:23:02.96M 2015-11-02T23:23:17.421Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8699 23:23:03.18M 2015-11-02T23:23:17.606Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.472 34.601 1499.8698 23:23:03.40M 2015-11-02T23:23:17.811Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.475 34.604 1499.8724 23:23:03.58M 2015-11-02T23:23:18.061Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.475 34.604 1499.8727 23:23:03.78M 2015-11-02T23:23:18.216Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8715 23:23:04.05M 2015-11-02T23:23:18.421Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.603 1499.8701 23:23:04.20M 2015-11-02T23:23:18.621Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8694 23:23:04.40M 2015-11-02T23:23:18.826Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8693 23:23:04.60M 2015-11-02T23:23:19.031Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8682 23:23:04.79M 2015-11-02T23:23:19.231Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.471 34.601 1499.8669 23:23:05.02M 2015-11-02T23:23:19.436Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.470 34.600 1499.8657 23:23:05.21M 2015-11-02T23:23:19.636Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.470 34.600 1499.8647 23:23:05.41M 2015-11-02T23:23:19.841Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.604 1499.8687 23:23:05.61M 2015-11-02T23:23:20.046Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8682 23:23:05.81M 2015-11-02T23:23:20.246Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.604 1499.8677 23:23:06.03M 2015-11-02T23:23:20.451Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8677 23:23:06.23M 2015-11-02T23:23:20.656Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.603 1499.8671 23:23:06.43M 2015-11-02T23:23:20.856Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8679 23:23:06.63M 2015-11-02T23:23:21.056Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.603 1499.8684 23:23:06.83M 2015-11-02T23:23:21.261Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.474 34.604 1499.8693 23:23:07.04M 2015-11-02T23:23:21.466Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.473 34.604 1499.8693 23:23:07.24M 2015-11-02T23:23:21.687Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.473 34.603 1499.8696 23:23:07.44M 2015-11-02T23:23:21.891Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.603 1499.8691 23:23:07.64M 2015-11-02T23:23:22.076Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8685 23:23:07.86M 2015-11-02T23:23:22.276Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8671 23:23:08.06M 2015-11-02T23:23:22.481Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8667 23:23:08.26M 2015-11-02T23:23:22.681Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8671 23:23:08.46M 2015-11-02T23:23:22.886Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8672 23:23:08.66M 2015-11-02T23:23:23.131Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8678 23:23:08.85M 2015-11-02T23:23:23.291Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8674 23:23:09.12M 2015-11-02T23:23:23.496Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.601 1499.8672 23:23:09.27M 2015-11-02T23:23:23.696Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.601 1499.8674 23:23:09.47M 2015-11-02T23:23:23.901Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8674 23:23:09.67M 2015-11-02T23:23:24.106Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8674 23:23:09.87M 2015-11-02T23:23:24.306Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8668 23:23:10.09M 2015-11-02T23:23:24.511Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8660 23:23:10.29M 2015-11-02T23:23:24.716Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.471 34.601 1499.8646 23:23:10.49M 2015-11-02T23:23:24.916Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.471 34.602 1499.8649 23:23:10.69M 2015-11-02T23:23:25.121Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.602 1499.8647 23:23:10.88M 2015-11-02T23:23:25.321Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8658 23:23:11.10M 2015-11-02T23:23:25.526Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8662 23:23:11.30M 2015-11-02T23:23:25.726Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8667 23:23:11.50M 2015-11-02T23:23:25.931Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8663 23:23:11.70M 2015-11-02T23:23:26.131Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.603 1499.8673 23:23:11.90M 2015-11-02T23:23:26.356Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8678 23:23:12.12M 2015-11-02T23:23:26.541Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8685 23:23:12.33M 2015-11-02T23:23:26.767Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8687 23:23:12.52M 2015-11-02T23:23:26.946Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.475 34.605 1499.8688 23:23:12.72M 2015-11-02T23:23:27.167Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.475 34.605 1499.8690 23:23:12.91M 2015-11-02T23:23:27.351Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.475 34.606 1499.8693 23:23:13.14M 2015-11-02T23:23:27.556Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.476 34.606 1499.8704 23:23:13.33M 2015-11-02T23:23:27.761Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.476 34.606 1499.8710 23:23:13.53M 2015-11-02T23:23:27.961Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.606 1499.8707 23:23:13.73M 2015-11-02T23:23:28.211Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.606 1499.8705 23:23:13.93M 2015-11-02T23:23:28.366Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.606 1499.8701 23:23:14.19M 2015-11-02T23:23:28.571Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.605 1499.8705 23:23:14.35M 2015-11-02T23:23:28.776Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.475 34.606 1499.8711 23:23:14.54M 2015-11-02T23:23:28.976Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.475 34.606 1499.8705 23:23:14.75M 2015-11-02T23:23:29.181Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.474 34.605 1499.8690 23:23:14.95M 2015-11-02T23:23:29.381Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.474 34.605 1499.8678 23:23:15.17M 2015-11-02T23:23:29.586Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.473 34.605 1499.8672 23:23:15.36M 2015-11-02T23:23:29.791Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.473 34.605 1499.8663 23:23:15.56M 2015-11-02T23:23:29.991Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.473 34.605 1499.8654 23:23:15.76M 2015-11-02T23:23:30.196Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.473 34.604 1499.8650 23:23:15.96M 2015-11-02T23:23:30.401Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.473 34.604 1499.8647 23:23:16.18M 2015-11-02T23:23:30.601Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.472 34.604 1499.8644 23:23:16.38M 2015-11-02T23:23:30.821Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.472 34.604 1499.8644 23:23:16.58M 2015-11-02T23:23:31.006Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.472 34.604 1499.8641 23:23:16.79M 2015-11-02T23:23:31.211Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.472 34.603 1499.8639 23:23:16.97M 2015-11-02T23:23:31.411Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.471 34.603 1499.8634 23:23:17.20M 2015-11-02T23:23:31.616Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.471 34.603 1499.8627 23:23:17.39M 2015-11-02T23:23:31.817Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.471 34.603 1499.8630 23:23:17.59M 2015-11-02T23:23:32.021Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.471 34.603 1499.8635 23:23:17.79M 2015-11-02T23:23:32.227Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.603 1499.8638 23:23:18.01M 2015-11-02T23:23:32.427Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8638 23:23:18.21M 2015-11-02T23:23:32.632Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8647 23:23:18.41M 2015-11-02T23:23:32.837Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.603 1499.8657 23:23:18.61M 2015-11-02T23:23:33.037Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8666 23:23:18.81M 2015-11-02T23:23:33.241Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.604 1499.8676 23:23:19.02M 2015-11-02T23:23:33.441Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.604 1499.8680 23:23:19.22M 2015-11-02T23:23:33.647Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.604 1499.8683 23:23:19.42M 2015-11-02T23:23:33.847Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8684 23:23:19.62M 2015-11-02T23:23:34.052Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.481 34.610 1499.8761 23:23:19.82M 2015-11-02T23:23:34.257Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.481 34.611 1499.8763 23:23:20.04M 2015-11-02T23:23:34.457Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.481 34.611 1499.8752 23:23:20.24M 2015-11-02T23:23:34.662Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.481 34.611 1499.8748 23:23:20.44M 2015-11-02T23:23:34.867Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.481 34.611 1499.8743 23:23:20.64M 2015-11-02T23:23:35.072Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.481 34.612 1499.8748 23:23:20.84M 2015-11-02T23:23:35.287Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.481 34.612 1499.8754 23:23:21.06M 2015-11-02T23:23:35.472Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.482 34.612 1499.8759 23:23:21.27M 2015-11-02T23:23:35.677Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.481 34.612 1499.8754 23:23:21.45M 2015-11-02T23:23:35.882Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.480 34.611 1499.8748 23:23:21.65M 2015-11-02T23:23:36.082Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.480 34.610 1499.8746 23:23:21.85M 2015-11-02T23:23:36.287Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.479 34.610 1499.8739 23:23:22.07M 2015-11-02T23:23:36.487Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.479 34.610 1499.8737 23:23:22.27M 2015-11-02T23:23:36.692Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.479 34.609 1499.8726 23:23:22.46M 2015-11-02T23:23:36.897Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.478 34.609 1499.8721 23:23:22.67M 2015-11-02T23:23:37.097Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.608 1499.8711 23:23:22.86M 2015-11-02T23:23:37.327Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.608 1499.8704 23:23:23.08M 2015-11-02T23:23:37.502Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.477 34.608 1499.8711 23:23:23.28M 2015-11-02T23:23:37.707Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.477 34.608 1499.8715 23:23:23.48M 2015-11-02T23:23:37.912Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.477 34.608 1499.8710 23:23:23.68M 2015-11-02T23:23:38.112Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.477 34.607 1499.8722 23:23:23.88M 2015-11-02T23:23:38.317Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.477 34.607 1499.8724 23:23:24.10M 2015-11-02T23:23:38.522Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.476 34.607 1499.8718 23:23:24.30M 2015-11-02T23:23:38.722Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.606 1499.8712 23:23:24.50M 2015-11-02T23:23:38.927Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.605 1499.8730 23:23:24.70M 2015-11-02T23:23:39.127Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.604 1499.8727 23:23:24.90M 2015-11-02T23:23:39.332Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.604 1499.8719 23:23:25.11M 2015-11-02T23:23:39.537Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.603 1499.8716 23:23:25.31M 2015-11-02T23:23:39.757Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.473 34.603 1499.8705 23:23:25.51M 2015-11-02T23:23:39.942Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.473 34.602 1499.8705 23:23:25.73M 2015-11-02T23:23:40.147Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.473 34.603 1499.8694 23:23:25.91M 2015-11-02T23:23:40.347Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.473 34.603 1499.8694 23:23:26.13M 2015-11-02T23:23:40.552Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.603 1499.8682 23:23:26.33M 2015-11-02T23:23:40.752Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.602 1499.8677 23:23:26.53M 2015-11-02T23:23:40.957Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.602 1499.8676 23:23:26.73M 2015-11-02T23:23:41.162Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.602 1499.8677 23:23:26.92M 2015-11-02T23:23:41.362Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.471 34.601 1499.8671 23:23:27.15M 2015-11-02T23:23:41.567Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.470 34.601 1499.8662 23:23:27.34M 2015-11-02T23:23:41.767Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.470 34.600 1499.8645 23:23:27.54M 2015-11-02T23:23:41.972Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.470 34.601 1499.8651 23:23:27.74M 2015-11-02T23:23:42.172Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.470 34.601 1499.8650 23:23:27.94M 2015-11-02T23:23:42.377Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.601 1499.8662 23:23:28.16M 2015-11-02T23:23:42.582Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.601 1499.8673 23:23:28.36M 2015-11-02T23:23:42.782Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.471 34.601 1499.8683 23:23:28.56M 2015-11-02T23:23:42.987Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.471 34.600 1499.8684 23:23:28.75M 2015-11-02T23:23:43.187Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.600 1499.8688 23:23:28.95M 2015-11-02T23:23:43.437Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.599 1499.8691 23:23:29.17M 2015-11-02T23:23:43.597Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.471 34.599 1499.8695 23:23:29.42M 2015-11-02T23:23:43.797Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.600 1499.8691 23:23:29.57M 2015-11-02T23:23:44.002Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.470 34.599 1499.8679 23:23:29.77M 2015-11-02T23:23:44.222Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.470 34.599 1499.8660 23:23:29.97M 2015-11-02T23:23:44.407Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.470 34.600 1499.8658 23:23:30.21M 2015-11-02T23:23:44.607Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.470 34.600 1499.8661 23:23:30.39M 2015-11-02T23:23:44.813Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8665 23:23:30.58M 2015-11-02T23:23:45.017Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8656 23:23:30.78M 2015-11-02T23:23:45.217Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8660 23:23:31.00M 2015-11-02T23:23:45.422Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8650 23:23:31.20M 2015-11-02T23:23:45.622Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8638 23:23:31.40M 2015-11-02T23:23:45.827Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8630 23:23:31.60M 2015-11-02T23:23:46.032Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.605 1499.8633 23:23:31.80M 2015-11-02T23:23:46.232Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8636 23:23:32.02M 2015-11-02T23:23:46.437Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8636 23:23:32.22M 2015-11-02T23:23:46.642Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.606 1499.8639 23:23:32.42M 2015-11-02T23:23:46.842Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.606 1499.8646 23:23:32.62M 2015-11-02T23:23:47.047Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.607 1499.8655 23:23:32.82M 2015-11-02T23:23:47.252Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.607 1499.8663 23:23:33.03M 2015-11-02T23:23:47.452Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.476 34.607 1499.8668 23:23:33.23M 2015-11-02T23:23:47.657Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.608 1499.8661 23:23:33.43M 2015-11-02T23:23:47.857Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.477 34.608 1499.8668 23:23:33.63M 2015-11-02T23:23:48.062Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.608 1499.8665 23:23:33.83M 2015-11-02T23:23:48.267Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.476 34.608 1499.8665 23:23:34.05M 2015-11-02T23:23:48.467Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.607 1499.8662 23:23:34.25M 2015-11-02T23:23:48.687Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.606 1499.8655 23:23:34.45M 2015-11-02T23:23:48.872Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.606 1499.8656 23:23:34.66M 2015-11-02T23:23:49.077Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.473 34.605 1499.8646 23:23:34.84M 2015-11-02T23:23:49.282Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.473 34.605 1499.8643 23:23:35.06M 2015-11-02T23:23:49.482Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.473 34.604 1499.8639 23:23:35.26M 2015-11-02T23:23:49.687Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.472 34.604 1499.8638 23:23:35.46M 2015-11-02T23:23:49.887Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.603 1499.8633 23:23:35.66M 2015-11-02T23:23:50.092Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8638 23:23:35.86M 2015-11-02T23:23:50.292Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8640 23:23:36.08M 2015-11-02T23:23:50.497Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8646 23:23:36.28M 2015-11-02T23:23:50.697Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.600 1499.8655 23:23:36.48M 2015-11-02T23:23:50.907Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.600 1499.8658 23:23:36.67M 2015-11-02T23:23:51.107Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.470 34.600 1499.8666 23:23:36.88M 2015-11-02T23:23:51.312Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.600 1499.8676 23:23:37.09M 2015-11-02T23:23:51.512Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.599 1499.8678 23:23:37.29M 2015-11-02T23:23:51.717Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8683 23:23:37.49M 2015-11-02T23:23:51.927Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8690 23:23:37.69M 2015-11-02T23:23:52.122Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8707 23:23:37.89M 2015-11-02T23:23:52.327Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.472 34.600 1499.8713 23:23:38.11M 2015-11-02T23:23:52.532Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.472 34.601 1499.8721 23:23:38.31M 2015-11-02T23:23:52.732Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.598 1499.8687 23:23:38.51M 2015-11-02T23:23:52.932Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.598 1499.8677 23:23:38.70M 2015-11-02T23:23:53.152Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.598 1499.8671 23:23:38.90M 2015-11-02T23:23:53.342Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.598 1499.8677 23:23:39.14M 2015-11-02T23:23:53.592Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.470 34.599 1499.8682 23:23:39.32M 2015-11-02T23:23:53.747Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.471 34.600 1499.8683 23:23:39.57M 2015-11-02T23:23:53.948Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.601 1499.8683 23:23:39.72M 2015-11-02T23:23:54.152Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.601 1499.8696 23:23:39.92M 2015-11-02T23:23:54.357Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.602 1499.8706 23:23:40.14M 2015-11-02T23:23:54.562Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8707 23:23:40.34M 2015-11-02T23:23:54.762Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.603 1499.8708 23:23:40.54M 2015-11-02T23:23:54.968Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8715 23:23:40.73M 2015-11-02T23:23:55.168Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.475 34.605 1499.8719 23:23:40.94M 2015-11-02T23:23:55.373Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8723 23:23:41.15M 2015-11-02T23:23:55.572Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.477 34.607 1499.8734 23:23:41.35M 2015-11-02T23:23:55.778Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.608 1499.8746 23:23:41.55M 2015-11-02T23:23:55.978Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.478 34.609 1499.8743 23:23:41.75M 2015-11-02T23:23:56.207Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.479 34.609 1499.8740 23:23:41.95M 2015-11-02T23:23:56.387Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.479 34.609 1499.8735 23:23:42.17M 2015-11-02T23:23:56.588Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.478 34.609 1499.8728 23:23:42.37M 2015-11-02T23:23:56.793Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.477 34.608 1499.8713 23:23:42.57M 2015-11-02T23:23:56.997Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.476 34.607 1499.8706 23:23:42.76M 2015-11-02T23:23:57.198Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.476 34.606 1499.8702 23:23:42.96M 2015-11-02T23:23:57.403Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.605 1499.8682 23:23:43.18M 2015-11-02T23:23:57.623Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8677 23:23:43.38M 2015-11-02T23:23:57.809Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8680 23:23:43.60M 2015-11-02T23:23:58.013Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8682 23:23:43.78M 2015-11-02T23:23:58.213Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.467 34.597 1499.8596 23:23:44.00M 2015-11-02T23:23:58.418Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.466 34.597 1499.8578 23:23:44.20M 2015-11-02T23:23:58.618Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.465 34.596 1499.8568 23:23:44.40M 2015-11-02T23:23:58.823Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.465 34.596 1499.8563 23:23:44.59M 2015-11-02T23:23:59.028Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.466 34.598 1499.8575 23:23:44.79M 2015-11-02T23:23:59.228Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.468 34.599 1499.8584 23:23:45.01M 2015-11-02T23:23:59.433Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.468 34.599 1499.8586 23:23:45.21M 2015-11-02T23:23:59.638Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.466 34.597 1499.8563 23:23:45.41M 2015-11-02T23:23:59.838Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.468 34.599 1499.8595 23:23:45.61M 2015-11-02T23:24:00.038Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.469 34.601 1499.8613 23:23:45.81M 2015-11-02T23:24:00.243Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8628 23:23:46.03M 2015-11-02T23:24:00.450Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8640 23:23:46.23M 2015-11-02T23:24:00.650Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8655 23:23:46.43M 2015-11-02T23:24:00.853Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.606 1499.8674 23:23:46.62M 2015-11-02T23:24:01.058Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8679 23:23:46.82M 2015-11-02T23:24:01.263Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.475 34.606 1499.8677 23:23:47.04M 2015-11-02T23:24:01.463Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8676 23:23:47.24M 2015-11-02T23:24:01.663Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8680 23:23:47.44M 2015-11-02T23:24:01.868Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.604 1499.8688 23:23:47.64M 2015-11-02T23:24:02.088Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8683 23:23:47.84M 2015-11-02T23:24:02.273Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8687 23:23:48.07M 2015-11-02T23:24:02.478Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8691 23:23:48.26M 2015-11-02T23:24:02.683Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.474 34.604 1499.8707 23:23:48.46M 2015-11-02T23:24:02.883Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.605 1499.8717 23:23:48.66M 2015-11-02T23:24:03.088Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8712 23:23:48.85M 2015-11-02T23:24:03.288Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.475 34.605 1499.8712 23:23:49.07M 2015-11-02T23:24:03.493Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.475 34.605 1499.8713 23:23:49.27M 2015-11-02T23:24:03.743Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8727 23:23:49.47M 2015-11-02T23:24:03.898Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.476 34.606 1499.8719 23:23:49.72M 2015-11-02T23:24:04.103Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8722 23:23:49.87M 2015-11-02T23:24:04.303Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.475 34.605 1499.8704 23:23:50.09M 2015-11-02T23:24:04.519Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.605 1499.8699 23:23:50.28M 2015-11-02T23:24:04.708Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.468 34.599 1499.8617 23:23:50.49M 2015-11-02T23:24:04.913Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.467 34.598 1499.8613 23:23:50.68M 2015-11-02T23:24:05.118Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.467 34.598 1499.8608 23:23:50.89M 2015-11-02T23:24:05.318Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.467 34.598 1499.8608 23:23:51.10M 2015-11-02T23:24:05.523Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.464 34.595 1499.8564 23:23:51.30M 2015-11-02T23:24:05.729Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.470 34.601 1499.8630 23:23:51.50M 2015-11-02T23:24:05.929Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.602 1499.8644 23:23:51.70M 2015-11-02T23:24:06.133Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8655 23:23:51.90M 2015-11-02T23:24:06.338Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8627 23:23:52.12M 2015-11-02T23:24:06.558Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.469 34.601 1499.8612 23:23:52.32M 2015-11-02T23:24:06.743Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.469 34.600 1499.8605 23:23:52.53M 2015-11-02T23:24:06.943Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.468 34.600 1499.8602 23:23:52.71M 2015-11-02T23:24:07.148Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.468 34.599 1499.8593 23:23:52.91M 2015-11-02T23:24:07.353Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.467 34.598 1499.8583 23:23:53.13M 2015-11-02T23:24:07.553Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.465 34.597 1499.8568 23:23:53.33M 2015-11-02T23:24:07.758Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.468 34.599 1499.8608 23:23:53.53M 2015-11-02T23:24:07.958Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.469 34.600 1499.8616 23:23:53.73M 2015-11-02T23:24:08.163Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.470 34.600 1499.8630 23:23:53.93M 2015-11-02T23:24:08.369Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.470 34.601 1499.8639 23:23:54.15M 2015-11-02T23:24:08.569Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.601 1499.8644 23:23:54.35M 2015-11-02T23:24:08.773Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.600 1499.8634 23:23:54.54M 2015-11-02T23:24:08.973Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.469 34.600 1499.8630 23:23:54.74M 2015-11-02T23:24:09.178Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.469 34.599 1499.8635 23:23:54.94M 2015-11-02T23:24:09.378Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.469 34.599 1499.8645 23:23:55.16M 2015-11-02T23:24:09.583Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.469 34.599 1499.8647 23:23:55.36M 2015-11-02T23:24:09.788Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.468 34.597 1499.8634 23:23:55.56M 2015-11-02T23:24:09.988Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.467 34.597 1499.8619 23:23:55.76M 2015-11-02T23:24:10.193Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.465 34.595 1499.8607 23:23:55.96M 2015-11-02T23:24:10.398Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.465 34.595 1499.8596 23:23:56.18M 2015-11-02T23:24:10.607Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.466 34.596 1499.8607 23:23:56.38M 2015-11-02T23:24:10.807Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.466 34.597 1499.8608 23:23:56.57M 2015-11-02T23:24:11.018Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.466 34.597 1499.8601 23:23:56.77M 2015-11-02T23:24:11.209Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.466 34.597 1499.8594 23:23:57.01M 2015-11-02T23:24:11.413Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.467 34.598 1499.8599 23:23:57.19M 2015-11-02T23:24:11.613Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.468 34.599 1499.8615 23:23:57.39M 2015-11-02T23:24:11.813Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.468 34.599 1499.8623 23:23:57.59M 2015-11-02T23:24:12.018Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.600 1499.8633 23:23:57.79M 2015-11-02T23:24:12.223Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.600 1499.8634 23:23:58.01M 2015-11-02T23:24:12.423Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.600 1499.8635 23:23:58.21M 2015-11-02T23:24:12.628Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.600 1499.8634 23:23:58.41M 2015-11-02T23:24:12.833Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.470 34.600 1499.8644 23:23:58.60M 2015-11-02T23:24:13.033Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.470 34.600 1499.8665 23:23:58.80M 2015-11-02T23:24:13.238Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.600 1499.8672 23:23:59.02M 2015-11-02T23:24:13.443Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.600 1499.8669 23:23:59.22M 2015-11-02T23:24:13.643Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8678 23:23:59.42M 2015-11-02T23:24:13.893Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8684 23:23:59.62M 2015-11-02T23:24:14.050Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.599 1499.8694 23:23:59.87M 2015-11-02T23:24:14.253Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.471 34.600 1499.8702 23:24:00.04M 2015-11-02T23:24:14.458Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.471 34.600 1499.8706 23:24:00.24M 2015-11-02T23:24:14.675Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.471 34.600 1499.8712 23:24:00.44M 2015-11-02T23:24:14.863Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.471 34.600 1499.8708 23:24:00.63M 2015-11-02T23:24:15.063Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.471 34.600 1499.8705 23:24:00.83M 2015-11-02T23:24:15.268Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.471 34.600 1499.8694 23:24:01.05M 2015-11-02T23:24:15.483Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.471 34.600 1499.8689 23:24:01.25M 2015-11-02T23:24:15.678Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.471 34.600 1499.8691 23:24:01.46M 2015-11-02T23:24:15.878Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.471 34.600 1499.8685 23:24:01.65M 2015-11-02T23:24:16.083Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.471 34.600 1499.8678 23:24:01.85M 2015-11-02T23:24:16.283Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.471 34.600 1499.8679 23:24:02.07M 2015-11-02T23:24:16.488Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.471 34.600 1499.8676 23:24:02.27M 2015-11-02T23:24:16.688Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.601 1499.8673 23:24:02.47M 2015-11-02T23:24:16.888Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8663 23:24:02.67M 2015-11-02T23:24:17.094Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8655 23:24:02.86M 2015-11-02T23:24:17.298Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.472 34.602 1499.8651 23:24:03.08M 2015-11-02T23:24:17.503Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.602 1499.8649 23:24:03.28M 2015-11-02T23:24:17.703Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8650 23:24:03.48M 2015-11-02T23:24:17.909Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8652 23:24:03.68M 2015-11-02T23:24:18.114Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8658 23:24:03.88M 2015-11-02T23:24:18.314Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8669 23:24:04.10M 2015-11-02T23:24:18.519Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8679 23:24:04.30M 2015-11-02T23:24:18.719Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.604 1499.8684 23:24:04.50M 2015-11-02T23:24:18.969Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8677 23:24:04.70M 2015-11-02T23:24:19.123Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8674 23:24:04.94M 2015-11-02T23:24:19.329Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8679 23:24:05.11M 2015-11-02T23:24:19.529Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8678 23:24:05.31M 2015-11-02T23:24:19.734Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8687 23:24:05.51M 2015-11-02T23:24:19.954Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.603 1499.8683 23:24:05.71M 2015-11-02T23:24:20.138Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.602 1499.8695 23:24:05.92M 2015-11-02T23:24:20.343Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.602 1499.8699 23:24:06.13M 2015-11-02T23:24:20.567Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.602 1499.8698 23:24:06.33M 2015-11-02T23:24:20.749Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.472 34.601 1499.8698 23:24:06.52M 2015-11-02T23:24:20.954Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.471 34.600 1499.8696 23:24:06.72M 2015-11-02T23:24:21.154Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.471 34.600 1499.8696 23:24:06.92M 2015-11-02T23:24:21.359Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.470 34.600 1499.8688 23:24:07.14M 2015-11-02T23:24:21.564Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.469 34.599 1499.8671 23:24:07.34M 2015-11-02T23:24:21.764Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.469 34.599 1499.8658 23:24:07.54M 2015-11-02T23:24:21.969Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.469 34.599 1499.8652 23:24:07.74M 2015-11-02T23:24:22.169Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.469 34.599 1499.8645 23:24:07.94M 2015-11-02T23:24:22.374Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.469 34.600 1499.8650 23:24:08.16M 2015-11-02T23:24:22.579Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.469 34.600 1499.8649 23:24:08.36M 2015-11-02T23:24:22.779Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.469 34.600 1499.8643 23:24:08.56M 2015-11-02T23:24:23.007Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.469 34.600 1499.8645 23:24:08.75M 2015-11-02T23:24:23.189Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.469 34.600 1499.8645 23:24:08.95M 2015-11-02T23:24:23.389Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.470 34.600 1499.8646 23:24:09.17M 2015-11-02T23:24:23.589Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.470 34.601 1499.8647 23:24:09.37M 2015-11-02T23:24:23.794Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8655 23:24:09.57M 2015-11-02T23:24:24.044Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8649 23:24:09.77M 2015-11-02T23:24:24.199Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.601 1499.8645 23:24:10.03M 2015-11-02T23:24:24.419Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.601 1499.8647 23:24:10.19M 2015-11-02T23:24:24.609Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.602 1499.8662 23:24:10.40M 2015-11-02T23:24:24.809Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8660 23:24:10.58M 2015-11-02T23:24:25.009Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8662 23:24:10.78M 2015-11-02T23:24:25.214Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8667 23:24:11.00M 2015-11-02T23:24:25.419Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8676 23:24:11.20M 2015-11-02T23:24:25.624Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.473 34.602 1499.8690 23:24:11.40M 2015-11-02T23:24:25.829Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.473 34.603 1499.8695 23:24:11.60M 2015-11-02T23:24:26.029Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8695 23:24:11.80M 2015-11-02T23:24:26.234Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.604 1499.8694 23:24:12.02M 2015-11-02T23:24:26.434Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.475 34.605 1499.8701 23:24:12.22M 2015-11-02T23:24:26.639Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.476 34.606 1499.8707 23:24:12.41M 2015-11-02T23:24:26.839Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.476 34.606 1499.8708 23:24:12.61M 2015-11-02T23:24:27.044Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.477 34.607 1499.8717 23:24:12.81M 2015-11-02T23:24:27.244Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.478 34.607 1499.8733 23:24:13.03M 2015-11-02T23:24:27.450Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.478 34.608 1499.8739 23:24:13.23M 2015-11-02T23:24:27.654Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.479 34.609 1499.8739 23:24:13.43M 2015-11-02T23:24:27.859Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.480 34.610 1499.8740 23:24:13.63M 2015-11-02T23:24:28.059Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.609 1499.8744 23:24:13.83M 2015-11-02T23:24:28.264Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.482 34.612 1499.8771 23:24:14.05M 2015-11-02T23:24:28.464Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.482 34.612 1499.8771 23:24:14.25M 2015-11-02T23:24:28.669Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.482 34.612 1499.8770 23:24:14.44M 2015-11-02T23:24:28.889Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.482 34.612 1499.8761 23:24:14.65M 2015-11-02T23:24:29.119Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.482 34.612 1499.8766 23:24:14.86M 2015-11-02T23:24:29.279Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.481 34.612 1499.8759 23:24:15.11M 2015-11-02T23:24:29.479Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.481 34.612 1499.8754 23:24:15.26M 2015-11-02T23:24:29.686Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.481 34.612 1499.8756 23:24:15.46M 2015-11-02T23:24:29.884Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.481 34.611 1499.8759 23:24:15.66M 2015-11-02T23:24:30.089Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.480 34.611 1499.8763 23:24:15.86M 2015-11-02T23:24:30.294Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.480 34.610 1499.8759 23:24:16.08M 2015-11-02T23:24:30.494Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.479 34.609 1499.8746 23:24:16.28M 2015-11-02T23:24:30.699Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.478 34.608 1499.8730 23:24:16.47M 2015-11-02T23:24:30.899Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.477 34.608 1499.8729 23:24:16.67M 2015-11-02T23:24:31.104Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.477 34.607 1499.8721 23:24:16.87M 2015-11-02T23:24:31.309Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.476 34.606 1499.8705 23:24:17.09M 2015-11-02T23:24:31.514Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.606 1499.8696 23:24:17.29M 2015-11-02T23:24:31.714Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.475 34.606 1499.8679 23:24:17.49M 2015-11-02T23:24:31.914Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.606 1499.8688 23:24:17.69M 2015-11-02T23:24:32.119Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8688 23:24:17.89M 2015-11-02T23:24:32.324Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8688 23:24:18.11M 2015-11-02T23:24:32.529Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.604 1499.8680 23:24:18.31M 2015-11-02T23:24:32.729Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8674 23:24:18.51M 2015-11-02T23:24:32.967Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8672 23:24:18.70M 2015-11-02T23:24:33.134Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.603 1499.8671 23:24:18.90M 2015-11-02T23:24:33.354Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.603 1499.8672 23:24:19.12M 2015-11-02T23:24:33.539Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8678 23:24:19.34M 2015-11-02T23:24:33.744Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8683 23:24:19.52M 2015-11-02T23:24:33.944Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8677 23:24:19.72M 2015-11-02T23:24:34.149Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8671 23:24:19.92M 2015-11-02T23:24:34.354Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8677 23:24:20.14M 2015-11-02T23:24:34.554Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8673 23:24:20.34M 2015-11-02T23:24:34.759Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8673 23:24:20.53M 2015-11-02T23:24:34.964Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8669 23:24:20.73M 2015-11-02T23:24:35.164Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8673 23:24:20.93M 2015-11-02T23:24:35.369Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8672 23:24:21.15M 2015-11-02T23:24:35.569Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8678 23:24:21.35M 2015-11-02T23:24:35.774Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.601 1499.8677 23:24:21.55M 2015-11-02T23:24:35.979Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8685 23:24:21.75M 2015-11-02T23:24:36.179Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.602 1499.8693 23:24:21.95M 2015-11-02T23:24:36.384Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.602 1499.8689 23:24:22.17M 2015-11-02T23:24:36.589Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8689 23:24:22.36M 2015-11-02T23:24:36.789Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8682 23:24:22.56M 2015-11-02T23:24:36.994Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.474 34.604 1499.8680 23:24:22.76M 2015-11-02T23:24:37.194Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8695 23:24:22.96M 2015-11-02T23:24:37.399Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8693 23:24:23.18M 2015-11-02T23:24:37.604Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8701 23:24:23.38M 2015-11-02T23:24:37.824Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8701 23:24:23.58M 2015-11-02T23:24:38.009Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.474 34.604 1499.8704 23:24:23.80M 2015-11-02T23:24:38.210Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8699 23:24:24.00M 2015-11-02T23:24:38.414Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8699 23:24:24.20M 2015-11-02T23:24:38.614Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.475 34.604 1499.8708 23:24:24.40M 2015-11-02T23:24:38.820Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.475 34.604 1499.8715 23:24:24.59M 2015-11-02T23:24:39.024Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.475 34.604 1499.8727 23:24:24.79M 2015-11-02T23:24:39.224Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.475 34.604 1499.8729 23:24:25.01M 2015-11-02T23:24:39.429Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8727 23:24:25.21M 2015-11-02T23:24:39.629Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8724 23:24:25.41M 2015-11-02T23:24:39.834Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8719 23:24:25.61M 2015-11-02T23:24:40.047Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8717 23:24:25.81M 2015-11-02T23:24:40.239Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.473 34.602 1499.8706 23:24:26.03M 2015-11-02T23:24:40.444Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8704 23:24:26.23M 2015-11-02T23:24:40.644Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8702 23:24:26.43M 2015-11-02T23:24:40.850Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.472 34.602 1499.8701 23:24:26.62M 2015-11-02T23:24:41.050Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.602 1499.8699 23:24:26.82M 2015-11-02T23:24:41.259Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.601 1499.8694 23:24:27.04M 2015-11-02T23:24:41.459Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.601 1499.8684 23:24:27.24M 2015-11-02T23:24:41.674Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.471 34.601 1499.8680 23:24:27.44M 2015-11-02T23:24:41.864Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.471 34.601 1499.8669 23:24:27.64M 2015-11-02T23:24:42.070Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.601 1499.8658 23:24:27.84M 2015-11-02T23:24:42.290Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.601 1499.8649 23:24:28.06M 2015-11-02T23:24:42.474Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.470 34.601 1499.8645 23:24:28.27M 2015-11-02T23:24:42.674Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.470 34.601 1499.8641 23:24:28.45M 2015-11-02T23:24:42.884Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.470 34.601 1499.8643 23:24:28.65M 2015-11-02T23:24:43.085Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.601 1499.8644 23:24:28.85M 2015-11-02T23:24:43.285Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.470 34.601 1499.8654 23:24:29.07M 2015-11-02T23:24:43.490Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8661 23:24:29.27M 2015-11-02T23:24:43.703Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.471 34.601 1499.8677 23:24:29.47M 2015-11-02T23:24:43.895Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8667 23:24:29.67M 2015-11-02T23:24:44.095Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8669 23:24:29.87M 2015-11-02T23:24:44.300Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.603 1499.8680 23:24:30.08M 2015-11-02T23:24:44.505Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.603 1499.8682 23:24:30.28M 2015-11-02T23:24:44.710Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.603 1499.8679 23:24:30.48M 2015-11-02T23:24:44.910Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.602 1499.8674 23:24:30.68M 2015-11-02T23:24:45.115Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8677 23:24:30.88M 2015-11-02T23:24:45.315Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.603 1499.8673 23:24:31.10M 2015-11-02T23:24:45.520Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8672 23:24:31.30M 2015-11-02T23:24:45.720Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.604 1499.8672 23:24:31.50M 2015-11-02T23:24:45.925Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8678 23:24:31.70M 2015-11-02T23:24:46.125Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8683 23:24:31.90M 2015-11-02T23:24:46.335Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8682 23:24:32.11M 2015-11-02T23:24:46.535Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8672 23:24:32.32M 2015-11-02T23:24:46.755Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8678 23:24:32.52M 2015-11-02T23:24:46.940Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8678 23:24:32.73M 2015-11-02T23:24:47.145Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8674 23:24:32.91M 2015-11-02T23:24:47.345Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8667 23:24:33.13M 2015-11-02T23:24:47.555Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8668 23:24:33.33M 2015-11-02T23:24:47.755Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.603 1499.8676 23:24:33.53M 2015-11-02T23:24:47.960Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.604 1499.8678 23:24:33.73M 2015-11-02T23:24:48.160Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8682 23:24:33.93M 2015-11-02T23:24:48.360Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8684 23:24:34.15M 2015-11-02T23:24:48.565Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8688 23:24:34.34M 2015-11-02T23:24:48.770Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8684 23:24:34.55M 2015-11-02T23:24:48.970Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8683 23:24:34.74M 2015-11-02T23:24:49.175Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.602 1499.8682 23:24:34.94M 2015-11-02T23:24:49.407Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8676 23:24:35.16M 2015-11-02T23:24:49.580Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8678 23:24:35.36M 2015-11-02T23:24:49.785Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8677 23:24:35.56M 2015-11-02T23:24:49.990Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8678 23:24:35.76M 2015-11-02T23:24:50.190Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8668 23:24:35.96M 2015-11-02T23:24:50.395Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8667 23:24:36.18M 2015-11-02T23:24:50.595Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.472 34.601 1499.8680 23:24:36.38M 2015-11-02T23:24:50.800Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.601 1499.8679 23:24:36.57M 2015-11-02T23:24:51.005Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.471 34.600 1499.8683 23:24:36.77M 2015-11-02T23:24:51.220Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8684 23:24:36.97M 2015-11-02T23:24:51.410Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.600 1499.8688 23:24:37.21M 2015-11-02T23:24:51.605Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8693 23:24:37.39M 2015-11-02T23:24:51.815Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8693 23:24:37.59M 2015-11-02T23:24:52.015Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.472 34.601 1499.8702 23:24:37.79M 2015-11-02T23:24:52.220Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.472 34.602 1499.8705 23:24:38.01M 2015-11-02T23:24:52.420Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8704 23:24:38.21M 2015-11-02T23:24:52.625Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.602 1499.8711 23:24:38.40M 2015-11-02T23:24:52.830Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8719 23:24:38.60M 2015-11-02T23:24:53.035Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8719 23:24:38.80M 2015-11-02T23:24:53.235Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.473 34.602 1499.8727 23:24:39.02M 2015-11-02T23:24:53.440Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.602 1499.8727 23:24:39.22M 2015-11-02T23:24:53.640Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.601 1499.8713 23:24:39.42M 2015-11-02T23:24:53.845Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8712 23:24:39.62M 2015-11-02T23:24:54.045Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8707 23:24:39.82M 2015-11-02T23:24:54.250Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.602 1499.8705 23:24:40.04M 2015-11-02T23:24:54.455Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.473 34.602 1499.8698 23:24:40.24M 2015-11-02T23:24:54.655Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8704 23:24:40.44M 2015-11-02T23:24:54.860Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8710 23:24:40.63M 2015-11-02T23:24:55.060Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.600 1499.8702 23:24:40.83M 2015-11-02T23:24:55.265Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.600 1499.8704 23:24:41.05M 2015-11-02T23:24:55.470Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.600 1499.8700 23:24:41.25M 2015-11-02T23:24:55.690Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8710 23:24:41.45M 2015-11-02T23:24:55.875Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8705 23:24:41.66M 2015-11-02T23:24:56.075Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.471 34.600 1499.8700 23:24:41.85M 2015-11-02T23:24:56.280Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8695 23:24:42.07M 2015-11-02T23:24:56.485Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8695 23:24:42.26M 2015-11-02T23:24:56.685Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.601 1499.8695 23:24:42.46M 2015-11-02T23:24:56.890Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.601 1499.8685 23:24:42.66M 2015-11-02T23:24:57.095Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.471 34.600 1499.8682 23:24:42.86M 2015-11-02T23:24:57.295Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.471 34.600 1499.8680 23:24:43.08M 2015-11-02T23:24:57.500Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.471 34.600 1499.8678 23:24:43.28M 2015-11-02T23:24:57.727Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.471 34.600 1499.8673 23:24:43.48M 2015-11-02T23:24:57.905Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.601 1499.8676 23:24:43.68M 2015-11-02T23:24:58.105Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.601 1499.8673 23:24:43.88M 2015-11-02T23:24:58.327Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.601 1499.8672 23:24:44.10M 2015-11-02T23:24:58.515Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8667 23:24:44.30M 2015-11-02T23:24:58.715Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.601 1499.8669 23:24:44.50M 2015-11-02T23:24:58.920Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8665 23:24:44.69M 2015-11-02T23:24:59.125Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8678 23:24:44.89M 2015-11-02T23:24:59.325Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8677 23:24:45.11M 2015-11-02T23:24:59.575Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8683 23:24:45.31M 2015-11-02T23:24:59.730Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.603 1499.8678 23:24:45.55M 2015-11-02T23:24:59.935Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.603 1499.8689 23:24:45.71M 2015-11-02T23:25:00.155Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.603 1499.8690 23:24:45.91M 2015-11-02T23:25:00.340Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8694 23:24:46.14M 2015-11-02T23:25:00.540Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8691 23:24:46.32M 2015-11-02T23:25:00.745Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8690 23:24:46.52M 2015-11-02T23:25:00.967Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.603 1499.8677 23:24:46.72M 2015-11-02T23:25:01.150Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8684 23:24:46.92M 2015-11-02T23:25:01.355Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8682 23:24:47.14M 2015-11-02T23:25:01.560Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.602 1499.8682 23:24:47.34M 2015-11-02T23:25:01.760Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.602 1499.8679 23:24:47.54M 2015-11-02T23:25:01.965Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8683 23:24:47.74M 2015-11-02T23:25:02.165Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8673 23:24:47.94M 2015-11-02T23:25:02.370Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.602 1499.8661 23:24:48.15M 2015-11-02T23:25:02.575Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8655 23:24:48.35M 2015-11-02T23:25:02.775Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8651 23:24:48.55M 2015-11-02T23:25:02.980Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8644 23:24:48.75M 2015-11-02T23:25:03.180Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.472 34.603 1499.8638 23:24:48.95M 2015-11-02T23:25:03.385Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.603 1499.8634 23:24:49.17M 2015-11-02T23:25:03.590Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8636 23:24:49.37M 2015-11-02T23:25:03.790Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8641 23:24:49.57M 2015-11-02T23:25:03.995Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.604 1499.8650 23:24:49.77M 2015-11-02T23:25:04.200Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8645 23:24:49.97M 2015-11-02T23:25:04.401Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8652 23:24:50.19M 2015-11-02T23:25:04.621Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.604 1499.8658 23:24:50.38M 2015-11-02T23:25:04.805Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8668 23:24:50.60M 2015-11-02T23:25:05.011Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8662 23:24:50.78M 2015-11-02T23:25:05.215Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.604 1499.8676 23:24:51.00M 2015-11-02T23:25:05.415Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.604 1499.8680 23:24:51.20M 2015-11-02T23:25:05.621Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.603 1499.8677 23:24:51.40M 2015-11-02T23:25:05.825Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.603 1499.8671 23:24:51.60M 2015-11-02T23:25:06.026Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8683 23:24:51.80M 2015-11-02T23:25:06.226Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.603 1499.8701 23:24:52.02M 2015-11-02T23:25:06.433Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.474 34.603 1499.8717 23:24:52.21M 2015-11-02T23:25:06.635Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8712 23:24:52.41M 2015-11-02T23:25:06.835Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8708 23:24:52.61M 2015-11-02T23:25:07.040Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8693 23:24:52.81M 2015-11-02T23:25:07.246Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8687 23:24:53.03M 2015-11-02T23:25:07.446Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.604 1499.8688 23:24:53.23M 2015-11-02T23:25:07.665Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.603 1499.8680 23:24:53.43M 2015-11-02T23:25:07.856Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.473 34.603 1499.8685 23:24:53.63M 2015-11-02T23:25:08.056Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.602 1499.8694 23:24:53.83M 2015-11-02T23:25:08.261Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.602 1499.8695 23:24:54.05M 2015-11-02T23:25:08.461Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.602 1499.8696 23:24:54.24M 2015-11-02T23:25:08.666Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8706 23:24:54.44M 2015-11-02T23:25:08.866Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.603 1499.8706 23:24:54.64M 2015-11-02T23:25:09.086Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8705 23:24:54.84M 2015-11-02T23:25:09.276Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8698 23:24:55.08M 2015-11-02T23:25:09.481Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8694 23:24:55.26M 2015-11-02T23:25:09.681Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8705 23:24:55.46M 2015-11-02T23:25:09.881Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.473 34.603 1499.8705 23:24:55.66M 2015-11-02T23:25:10.086Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.474 34.603 1499.8711 23:24:55.86M 2015-11-02T23:25:10.291Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.474 34.603 1499.8716 23:24:56.07M 2015-11-02T23:25:10.491Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.474 34.603 1499.8713 23:24:56.27M 2015-11-02T23:25:10.696Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.474 34.603 1499.8716 23:24:56.47M 2015-11-02T23:25:10.901Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.475 34.604 1499.8707 23:24:56.67M 2015-11-02T23:25:11.101Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.475 34.604 1499.8719 23:24:56.87M 2015-11-02T23:25:11.306Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.476 34.605 1499.8717 23:24:57.09M 2015-11-02T23:25:11.511Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.476 34.605 1499.8727 23:24:57.29M 2015-11-02T23:25:11.711Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.606 1499.8723 23:24:57.49M 2015-11-02T23:25:11.916Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.477 34.607 1499.8719 23:24:57.69M 2015-11-02T23:25:12.116Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.478 34.608 1499.8726 23:24:57.89M 2015-11-02T23:25:12.321Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.478 34.608 1499.8724 23:24:58.10M 2015-11-02T23:25:12.526Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.479 34.609 1499.8727 23:24:58.30M 2015-11-02T23:25:12.726Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.479 34.609 1499.8729 23:24:58.50M 2015-11-02T23:25:12.926Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.479 34.610 1499.8727 23:24:58.70M 2015-11-02T23:25:13.131Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.479 34.610 1499.8726 23:24:58.90M 2015-11-02T23:25:13.331Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.480 34.611 1499.8734 23:24:59.12M 2015-11-02T23:25:13.551Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.480 34.611 1499.8737 23:24:59.32M 2015-11-02T23:25:13.741Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.480 34.611 1499.8744 23:24:59.53M 2015-11-02T23:25:13.946Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.480 34.611 1499.8739 23:24:59.72M 2015-11-02T23:25:14.146Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.479 34.610 1499.8726 23:24:59.92M 2015-11-02T23:25:14.351Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.479 34.610 1499.8722 23:25:00.14M 2015-11-02T23:25:14.556Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.478 34.609 1499.8702 23:25:00.34M 2015-11-02T23:25:14.756Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.477 34.608 1499.8696 23:25:00.53M 2015-11-02T23:25:14.961Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.607 1499.8700 23:25:00.73M 2015-11-02T23:25:15.161Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.476 34.606 1499.8699 23:25:00.93M 2015-11-02T23:25:15.367Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.605 1499.8700 23:25:01.15M 2015-11-02T23:25:15.566Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8698 23:25:01.35M 2015-11-02T23:25:15.771Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8696 23:25:01.55M 2015-11-02T23:25:15.971Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.474 34.604 1499.8695 23:25:01.75M 2015-11-02T23:25:16.176Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.473 34.604 1499.8687 23:25:01.95M 2015-11-02T23:25:16.381Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.473 34.603 1499.8672 23:25:02.17M 2015-11-02T23:25:16.586Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.472 34.603 1499.8657 23:25:02.36M 2015-11-02T23:25:16.786Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.471 34.603 1499.8640 23:25:02.56M 2015-11-02T23:25:16.991Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.471 34.603 1499.8636 23:25:02.76M 2015-11-02T23:25:17.191Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.471 34.603 1499.8641 23:25:02.96M 2015-11-02T23:25:17.396Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.471 34.603 1499.8639 23:25:03.18M 2015-11-02T23:25:17.601Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.472 34.604 1499.8644 23:25:03.38M 2015-11-02T23:25:17.801Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.472 34.604 1499.8644 23:25:03.58M 2015-11-02T23:25:18.021Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.472 34.604 1499.8644 23:25:03.78M 2015-11-02T23:25:18.206Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.472 34.604 1499.8632 23:25:04.01M 2015-11-02T23:25:18.411Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.472 34.604 1499.8624 23:25:04.19M 2015-11-02T23:25:18.611Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.472 34.604 1499.8623 23:25:04.39M 2015-11-02T23:25:18.828Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.603 1499.8613 23:25:04.59M 2015-11-02T23:25:19.021Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.603 1499.8613 23:25:04.79M 2015-11-02T23:25:19.226Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.471 34.603 1499.8633 23:25:05.01M 2015-11-02T23:25:19.421Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.472 34.603 1499.8638 23:25:05.21M 2015-11-02T23:25:19.631Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.472 34.604 1499.8640 23:25:05.41M 2015-11-02T23:25:19.831Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.473 34.605 1499.8638 23:25:05.61M 2015-11-02T23:25:20.031Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.604 1499.8660 23:25:05.81M 2015-11-02T23:25:20.236Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.604 1499.8666 23:25:06.02M 2015-11-02T23:25:20.441Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.604 1499.8660 23:25:06.22M 2015-11-02T23:25:20.646Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.604 1499.8663 23:25:06.42M 2015-11-02T23:25:20.846Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8665 23:25:06.62M 2015-11-02T23:25:21.051Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8674 23:25:06.82M 2015-11-02T23:25:21.251Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.605 1499.8683 23:25:07.04M 2015-11-02T23:25:21.456Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.475 34.604 1499.8701 23:25:07.24M 2015-11-02T23:25:21.661Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.475 34.605 1499.8705 23:25:07.44M 2015-11-02T23:25:21.861Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.605 1499.8719 23:25:07.64M 2015-11-02T23:25:22.061Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.476 34.605 1499.8726 23:25:07.84M 2015-11-02T23:25:22.266Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.476 34.606 1499.8718 23:25:08.05M 2015-11-02T23:25:22.486Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.476 34.606 1499.8717 23:25:08.25M 2015-11-02T23:25:22.671Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.476 34.605 1499.8719 23:25:08.47M 2015-11-02T23:25:22.876Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.475 34.605 1499.8718 23:25:08.65M 2015-11-02T23:25:23.076Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.475 34.605 1499.8719 23:25:08.85M 2015-11-02T23:25:23.286Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.475 34.604 1499.8722 23:25:09.07M 2015-11-02T23:25:23.486Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.474 34.603 1499.8717 23:25:09.27M 2015-11-02T23:25:23.686Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.474 34.603 1499.8710 23:25:09.47M 2015-11-02T23:25:23.891Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.473 34.602 1499.8706 23:25:09.67M 2015-11-02T23:25:24.091Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8705 23:25:09.87M 2015-11-02T23:25:24.296Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.602 1499.8702 23:25:10.08M 2015-11-02T23:25:24.501Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8696 23:25:10.28M 2015-11-02T23:25:24.706Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8685 23:25:10.48M 2015-11-02T23:25:24.906Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8683 23:25:10.68M 2015-11-02T23:25:25.111Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8683 23:25:10.88M 2015-11-02T23:25:25.311Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.602 1499.8673 23:25:11.10M 2015-11-02T23:25:25.516Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.601 1499.8671 23:25:11.30M 2015-11-02T23:25:25.721Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.601 1499.8667 23:25:11.50M 2015-11-02T23:25:25.921Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8660 23:25:11.70M 2015-11-02T23:25:26.126Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.601 1499.8654 23:25:11.90M 2015-11-02T23:25:26.326Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8657 23:25:12.11M 2015-11-02T23:25:26.531Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.472 34.602 1499.8663 23:25:12.31M 2015-11-02T23:25:26.736Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.602 1499.8665 23:25:12.51M 2015-11-02T23:25:26.951Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.602 1499.8652 23:25:12.71M 2015-11-02T23:25:27.141Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8650 23:25:12.92M 2015-11-02T23:25:27.341Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8652 23:25:13.13M 2015-11-02T23:25:27.546Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8662 23:25:13.33M 2015-11-02T23:25:27.751Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8665 23:25:13.53M 2015-11-02T23:25:27.952Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8662 23:25:13.73M 2015-11-02T23:25:28.157Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8661 23:25:13.93M 2015-11-02T23:25:28.356Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8668 23:25:14.14M 2015-11-02T23:25:28.562Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.472 34.602 1499.8673 23:25:14.34M 2015-11-02T23:25:28.766Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.472 34.601 1499.8687 23:25:14.54M 2015-11-02T23:25:28.966Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.472 34.602 1499.8698 23:25:14.74M 2015-11-02T23:25:29.172Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.473 34.602 1499.8705 23:25:14.94M 2015-11-02T23:25:29.376Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.472 34.602 1499.8695 23:25:15.16M 2015-11-02T23:25:29.576Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8687 23:25:15.36M 2015-11-02T23:25:29.782Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8682 23:25:15.56M 2015-11-02T23:25:29.982Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8680 23:25:15.76M 2015-11-02T23:25:30.186Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8678 23:25:15.95M 2015-11-02T23:25:30.392Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.604 1499.8678 23:25:16.17M 2015-11-02T23:25:30.592Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.604 1499.8677 23:25:16.37M 2015-11-02T23:25:30.797Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.604 1499.8684 23:25:16.57M 2015-11-02T23:25:30.997Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.605 1499.8688 23:25:16.77M 2015-11-02T23:25:31.202Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8682 23:25:16.97M 2015-11-02T23:25:31.417Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8668 23:25:17.19M 2015-11-02T23:25:31.607Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8660 23:25:17.40M 2015-11-02T23:25:31.812Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8661 23:25:17.59M 2015-11-02T23:25:32.017Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8666 23:25:17.79M 2015-11-02T23:25:32.217Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8672 23:25:18.01M 2015-11-02T23:25:32.422Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8666 23:25:18.21M 2015-11-02T23:25:32.623Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8667 23:25:18.40M 2015-11-02T23:25:32.847Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8667 23:25:18.60M 2015-11-02T23:25:33.027Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8668 23:25:18.80M 2015-11-02T23:25:33.232Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8668 23:25:19.02M 2015-11-02T23:25:33.437Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8716 23:25:19.22M 2015-11-02T23:25:33.642Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.472 34.601 1499.8719 23:25:19.42M 2015-11-02T23:25:33.842Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.472 34.600 1499.8715 23:25:19.62M 2015-11-02T23:25:34.047Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.472 34.600 1499.8713 23:25:19.82M 2015-11-02T23:25:34.247Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.471 34.600 1499.8719 23:25:20.04M 2015-11-02T23:25:34.452Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.599 1499.8717 23:25:20.24M 2015-11-02T23:25:34.652Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.599 1499.8722 23:25:20.43M 2015-11-02T23:25:34.857Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.599 1499.8727 23:25:20.63M 2015-11-02T23:25:35.057Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.600 1499.8718 23:25:20.83M 2015-11-02T23:25:35.262Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.600 1499.8713 23:25:21.05M 2015-11-02T23:25:35.467Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.472 34.600 1499.8708 23:25:21.25M 2015-11-02T23:25:35.667Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.472 34.600 1499.8705 23:25:21.45M 2015-11-02T23:25:35.887Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.471 34.600 1499.8700 23:25:21.65M 2015-11-02T23:25:36.072Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.471 34.600 1499.8684 23:25:21.86M 2015-11-02T23:25:36.287Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.600 1499.8673 23:25:22.06M 2015-11-02T23:25:36.482Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.470 34.600 1499.8666 23:25:22.26M 2015-11-02T23:25:36.682Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8646 23:25:22.46M 2015-11-02T23:25:36.887Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.601 1499.8650 23:25:22.66M 2015-11-02T23:25:37.092Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.602 1499.8651 23:25:22.86M 2015-11-02T23:25:37.292Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8646 23:25:23.08M 2015-11-02T23:25:37.497Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8644 23:25:23.28M 2015-11-02T23:25:37.697Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.472 34.603 1499.8643 23:25:23.48M 2015-11-02T23:25:37.902Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8647 23:25:23.68M 2015-11-02T23:25:38.113Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.602 1499.8650 23:25:23.88M 2015-11-02T23:25:38.307Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8666 23:25:24.09M 2015-11-02T23:25:38.512Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8673 23:25:24.29M 2015-11-02T23:25:38.717Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.602 1499.8668 23:25:24.49M 2015-11-02T23:25:38.917Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.602 1499.8668 23:25:24.69M 2015-11-02T23:25:39.122Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8677 23:25:24.89M 2015-11-02T23:25:39.322Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8674 23:25:25.11M 2015-11-02T23:25:39.527Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8672 23:25:25.31M 2015-11-02T23:25:39.727Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8665 23:25:25.51M 2015-11-02T23:25:39.932Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8663 23:25:25.71M 2015-11-02T23:25:40.137Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8662 23:25:25.91M 2015-11-02T23:25:40.357Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8668 23:25:26.12M 2015-11-02T23:25:40.542Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.601 1499.8682 23:25:26.34M 2015-11-02T23:25:40.742Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.601 1499.8685 23:25:26.52M 2015-11-02T23:25:40.947Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.601 1499.8684 23:25:26.72M 2015-11-02T23:25:41.147Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8678 23:25:26.92M 2015-11-02T23:25:41.352Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8669 23:25:27.14M 2015-11-02T23:25:41.557Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8669 23:25:27.34M 2015-11-02T23:25:41.757Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8669 23:25:27.54M 2015-11-02T23:25:41.962Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8669 23:25:27.74M 2015-11-02T23:25:42.167Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8671 23:25:27.93M 2015-11-02T23:25:42.367Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8674 23:25:28.15M 2015-11-02T23:25:42.572Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.603 1499.8674 23:25:28.35M 2015-11-02T23:25:42.777Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.603 1499.8673 23:25:28.55M 2015-11-02T23:25:42.977Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.603 1499.8667 23:25:28.75M 2015-11-02T23:25:43.182Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.603 1499.8672 23:25:28.95M 2015-11-02T23:25:43.382Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.603 1499.8669 23:25:29.17M 2015-11-02T23:25:43.607Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8666 23:25:29.37M 2015-11-02T23:25:43.787Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8663 23:25:29.57M 2015-11-02T23:25:43.992Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8667 23:25:29.77M 2015-11-02T23:25:44.192Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.604 1499.8671 23:25:29.97M 2015-11-02T23:25:44.397Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8674 23:25:30.18M 2015-11-02T23:25:44.602Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.604 1499.8678 23:25:30.38M 2015-11-02T23:25:44.822Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8674 23:25:30.58M 2015-11-02T23:25:45.007Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.604 1499.8667 23:25:30.80M 2015-11-02T23:25:45.212Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8671 23:25:31.00M 2015-11-02T23:25:45.412Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8671 23:25:31.20M 2015-11-02T23:25:45.617Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.604 1499.8685 23:25:31.40M 2015-11-02T23:25:45.817Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.604 1499.8682 23:25:31.60M 2015-11-02T23:25:46.022Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.604 1499.8679 23:25:31.80M 2015-11-02T23:25:46.222Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8677 23:25:32.01M 2015-11-02T23:25:46.427Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8673 23:25:32.21M 2015-11-02T23:25:46.632Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.603 1499.8663 23:25:32.41M 2015-11-02T23:25:46.832Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.603 1499.8663 23:25:32.61M 2015-11-02T23:25:47.037Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8666 23:25:32.81M 2015-11-02T23:25:47.247Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8671 23:25:33.03M 2015-11-02T23:25:47.442Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8668 23:25:33.23M 2015-11-02T23:25:47.647Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8669 23:25:33.43M 2015-11-02T23:25:47.853Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.603 1499.8674 23:25:33.63M 2015-11-02T23:25:48.052Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.603 1499.8668 23:25:33.83M 2015-11-02T23:25:48.287Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8660 23:25:34.04M 2015-11-02T23:25:48.462Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8660 23:25:34.24M 2015-11-02T23:25:48.662Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.472 34.602 1499.8665 23:25:34.44M 2015-11-02T23:25:48.862Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8669 23:25:34.64M 2015-11-02T23:25:49.067Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8672 23:25:34.84M 2015-11-02T23:25:49.287Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8673 23:25:35.06M 2015-11-02T23:25:49.477Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.602 1499.8663 23:25:35.27M 2015-11-02T23:25:49.677Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8687 23:25:35.46M 2015-11-02T23:25:49.877Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.473 34.604 1499.8680 23:25:35.66M 2015-11-02T23:25:50.082Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.604 1499.8682 23:25:35.85M 2015-11-02T23:25:50.282Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8684 23:25:36.07M 2015-11-02T23:25:50.527Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.475 34.605 1499.8687 23:25:36.27M 2015-11-02T23:25:50.692Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.605 1499.8685 23:25:36.47M 2015-11-02T23:25:50.897Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8695 23:25:36.67M 2015-11-02T23:25:51.097Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8713 23:25:36.87M 2015-11-02T23:25:51.298Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.474 34.604 1499.8710 23:25:37.09M 2015-11-02T23:25:51.502Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.474 34.604 1499.8706 23:25:37.29M 2015-11-02T23:25:51.707Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8689 23:25:37.49M 2015-11-02T23:25:51.907Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.604 1499.8687 23:25:37.69M 2015-11-02T23:25:52.113Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.604 1499.8687 23:25:37.88M 2015-11-02T23:25:52.318Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.604 1499.8679 23:25:38.11M 2015-11-02T23:25:52.518Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8676 23:25:38.30M 2015-11-02T23:25:52.723Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8674 23:25:38.50M 2015-11-02T23:25:52.929Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.603 1499.8676 23:25:38.70M 2015-11-02T23:25:53.129Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.603 1499.8667 23:25:38.90M 2015-11-02T23:25:53.333Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.603 1499.8665 23:25:39.12M 2015-11-02T23:25:53.538Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.603 1499.8661 23:25:39.32M 2015-11-02T23:25:53.758Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.604 1499.8669 23:25:39.52M 2015-11-02T23:25:53.938Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8666 23:25:39.73M 2015-11-02T23:25:54.142Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8668 23:25:39.91M 2015-11-02T23:25:54.348Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8666 23:25:40.13M 2015-11-02T23:25:54.553Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8667 23:25:40.33M 2015-11-02T23:25:54.753Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.474 34.605 1499.8661 23:25:40.53M 2015-11-02T23:25:54.958Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8669 23:25:40.73M 2015-11-02T23:25:55.158Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8665 23:25:40.93M 2015-11-02T23:25:55.363Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8658 23:25:41.15M 2015-11-02T23:25:55.563Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8658 23:25:41.35M 2015-11-02T23:25:55.769Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8658 23:25:41.55M 2015-11-02T23:25:55.973Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.603 1499.8655 23:25:41.75M 2015-11-02T23:25:56.173Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8651 23:25:41.95M 2015-11-02T23:25:56.378Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8641 23:25:42.16M 2015-11-02T23:25:56.583Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8640 23:25:42.36M 2015-11-02T23:25:56.783Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8645 23:25:42.56M 2015-11-02T23:25:56.983Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8646 23:25:42.76M 2015-11-02T23:25:57.188Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8635 23:25:42.96M 2015-11-02T23:25:57.393Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.472 34.604 1499.8638 23:25:43.18M 2015-11-02T23:25:57.598Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8632 23:25:43.38M 2015-11-02T23:25:57.798Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8634 23:25:43.58M 2015-11-02T23:25:58.003Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8640 23:25:43.78M 2015-11-02T23:25:58.223Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8639 23:25:43.97M 2015-11-02T23:25:58.403Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.472 34.603 1499.8645 23:25:44.21M 2015-11-02T23:25:58.608Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.472 34.603 1499.8651 23:25:44.39M 2015-11-02T23:25:58.816Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.472 34.603 1499.8649 23:25:44.59M 2015-11-02T23:25:59.018Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.472 34.603 1499.8651 23:25:44.79M 2015-11-02T23:25:59.223Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8666 23:25:45.01M 2015-11-02T23:25:59.423Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8663 23:25:45.21M 2015-11-02T23:25:59.623Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.603 1499.8662 23:25:45.41M 2015-11-02T23:25:59.828Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.471 34.602 1499.8656 23:25:45.61M 2015-11-02T23:26:00.033Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8656 23:25:45.80M 2015-11-02T23:26:00.233Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8667 23:25:46.02M 2015-11-02T23:26:00.438Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8677 23:25:46.22M 2015-11-02T23:26:00.638Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8677 23:25:46.42M 2015-11-02T23:26:00.843Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.600 1499.8667 23:25:46.62M 2015-11-02T23:26:01.043Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.600 1499.8655 23:25:46.82M 2015-11-02T23:26:01.253Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.468 34.598 1499.8629 23:25:47.04M 2015-11-02T23:26:01.453Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.468 34.599 1499.8625 23:25:47.24M 2015-11-02T23:26:01.658Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.468 34.599 1499.8613 23:25:47.44M 2015-11-02T23:26:01.858Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.468 34.598 1499.8616 23:25:47.64M 2015-11-02T23:26:02.063Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.468 34.598 1499.8619 23:25:47.84M 2015-11-02T23:26:02.263Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.468 34.598 1499.8623 23:25:48.05M 2015-11-02T23:26:02.468Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.469 34.599 1499.8636 23:25:48.25M 2015-11-02T23:26:02.688Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8658 23:25:48.45M 2015-11-02T23:26:02.873Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8656 23:25:48.67M 2015-11-02T23:26:03.078Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8652 23:25:48.85M 2015-11-02T23:26:03.278Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8660 23:25:49.07M 2015-11-02T23:26:03.483Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8661 23:25:49.27M 2015-11-02T23:26:03.683Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8663 23:25:49.47M 2015-11-02T23:26:03.888Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8665 23:25:49.67M 2015-11-02T23:26:04.093Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8671 23:25:49.87M 2015-11-02T23:26:04.293Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8676 23:25:50.08M 2015-11-02T23:26:04.498Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.471 34.601 1499.8674 23:25:50.28M 2015-11-02T23:26:04.698Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.471 34.600 1499.8668 23:25:50.48M 2015-11-02T23:26:04.903Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8668 23:25:50.68M 2015-11-02T23:26:05.108Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8669 23:25:50.88M 2015-11-02T23:26:05.308Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8665 23:25:51.10M 2015-11-02T23:26:05.513Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8661 23:25:51.30M 2015-11-02T23:26:05.718Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.470 34.600 1499.8658 23:25:51.50M 2015-11-02T23:26:05.923Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8660 23:25:51.70M 2015-11-02T23:26:06.123Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.601 1499.8671 23:25:51.90M 2015-11-02T23:26:06.323Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.471 34.602 1499.8666 23:25:52.11M 2015-11-02T23:26:06.529Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8665 23:25:52.31M 2015-11-02T23:26:06.733Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.602 1499.8672 23:25:52.51M 2015-11-02T23:26:06.933Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.472 34.603 1499.8667 23:25:52.71M 2015-11-02T23:26:07.158Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8671 23:25:52.91M 2015-11-02T23:26:07.343Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8663 23:25:53.15M 2015-11-02T23:26:07.548Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8661 23:25:53.33M 2015-11-02T23:26:07.748Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.603 1499.8668 23:25:53.53M 2015-11-02T23:26:07.948Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.603 1499.8677 23:25:53.73M 2015-11-02T23:26:08.153Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.603 1499.8672 23:25:53.92M 2015-11-02T23:26:08.358Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8669 23:25:54.14M 2015-11-02T23:26:08.558Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8661 23:25:54.34M 2015-11-02T23:26:08.763Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8654 23:25:54.54M 2015-11-02T23:26:08.984Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.470 34.601 1499.8646 23:25:54.74M 2015-11-02T23:26:09.169Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8636 23:25:54.94M 2015-11-02T23:26:09.369Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.470 34.601 1499.8635 23:25:55.16M 2015-11-02T23:26:09.573Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.470 34.600 1499.8634 23:25:55.36M 2015-11-02T23:26:09.778Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.600 1499.8625 23:25:55.55M 2015-11-02T23:26:09.983Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.469 34.599 1499.8632 23:25:55.76M 2015-11-02T23:26:10.183Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.469 34.599 1499.8632 23:25:55.95M 2015-11-02T23:26:10.388Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.469 34.599 1499.8634 23:25:56.17M 2015-11-02T23:26:10.588Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.470 34.600 1499.8634 23:25:56.37M 2015-11-02T23:26:10.793Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.470 34.600 1499.8638 23:25:56.57M 2015-11-02T23:26:10.993Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.599 1499.8639 23:25:56.77M 2015-11-02T23:26:11.198Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.470 34.600 1499.8633 23:25:56.97M 2015-11-02T23:26:11.398Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.601 1499.8630 23:25:57.19M 2015-11-02T23:26:11.618Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.601 1499.8629 23:25:57.39M 2015-11-02T23:26:11.809Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.601 1499.8629 23:25:57.60M 2015-11-02T23:26:12.013Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.601 1499.8634 23:25:57.78M 2015-11-02T23:26:12.213Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.601 1499.8638 23:25:58.01M 2015-11-02T23:26:12.418Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.601 1499.8638 23:25:58.20M 2015-11-02T23:26:12.618Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.470 34.601 1499.8628 23:25:58.40M 2015-11-02T23:26:12.824Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.470 34.601 1499.8630 23:25:58.60M 2015-11-02T23:26:13.024Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8630 23:25:58.80M 2015-11-02T23:26:13.228Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8638 23:25:59.02M 2015-11-02T23:26:13.447Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8633 23:25:59.22M 2015-11-02T23:26:13.633Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.603 1499.8636 23:25:59.42M 2015-11-02T23:26:13.838Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.472 34.603 1499.8645 23:25:59.62M 2015-11-02T23:26:14.038Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8649 23:25:59.81M 2015-11-02T23:26:14.243Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8655 23:26:00.03M 2015-11-02T23:26:14.450Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.601 1499.8663 23:26:00.23M 2015-11-02T23:26:14.650Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8673 23:26:00.43M 2015-11-02T23:26:14.853Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8674 23:26:00.63M 2015-11-02T23:26:15.053Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.471 34.601 1499.8668 23:26:00.83M 2015-11-02T23:26:15.258Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.471 34.601 1499.8671 23:26:01.05M 2015-11-02T23:26:15.463Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.471 34.601 1499.8674 23:26:01.25M 2015-11-02T23:26:15.663Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.471 34.601 1499.8685 23:26:01.45M 2015-11-02T23:26:15.887Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.471 34.601 1499.8687 23:26:01.64M 2015-11-02T23:26:16.089Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.471 34.601 1499.8689 23:26:01.85M 2015-11-02T23:26:16.273Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.601 1499.8682 23:26:02.08M 2015-11-02T23:26:16.479Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.600 1499.8677 23:26:02.26M 2015-11-02T23:26:16.679Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.600 1499.8671 23:26:02.46M 2015-11-02T23:26:16.879Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.470 34.600 1499.8663 23:26:02.66M 2015-11-02T23:26:17.089Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.601 1499.8660 23:26:02.86M 2015-11-02T23:26:17.289Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.471 34.601 1499.8646 23:26:03.08M 2015-11-02T23:26:17.494Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.471 34.602 1499.8643 23:26:03.27M 2015-11-02T23:26:17.699Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8645 23:26:03.48M 2015-11-02T23:26:17.899Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8638 23:26:03.68M 2015-11-02T23:26:18.099Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8640 23:26:03.87M 2015-11-02T23:26:18.304Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.603 1499.8636 23:26:04.09M 2015-11-02T23:26:18.509Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.603 1499.8630 23:26:04.29M 2015-11-02T23:26:18.709Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.471 34.603 1499.8628 23:26:04.49M 2015-11-02T23:26:18.914Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.603 1499.8621 23:26:04.69M 2015-11-02T23:26:19.114Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.603 1499.8617 23:26:04.89M 2015-11-02T23:26:19.319Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.603 1499.8617 23:26:05.11M 2015-11-02T23:26:19.524Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.471 34.603 1499.8610 23:26:05.31M 2015-11-02T23:26:19.724Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8613 23:26:05.51M 2015-11-02T23:26:19.929Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8613 23:26:05.71M 2015-11-02T23:26:20.129Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8612 23:26:05.90M 2015-11-02T23:26:20.334Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.603 1499.8617 23:26:06.12M 2015-11-02T23:26:20.554Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8611 23:26:06.32M 2015-11-02T23:26:20.739Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.471 34.603 1499.8616 23:26:06.54M 2015-11-02T23:26:20.944Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8623 23:26:06.72M 2015-11-02T23:26:21.149Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8633 23:26:06.92M 2015-11-02T23:26:21.349Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8640 23:26:07.14M 2015-11-02T23:26:21.554Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8654 23:26:07.34M 2015-11-02T23:26:21.759Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8658 23:26:07.54M 2015-11-02T23:26:21.959Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8660 23:26:07.74M 2015-11-02T23:26:22.164Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8658 23:26:07.93M 2015-11-02T23:26:22.367Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8652 23:26:08.15M 2015-11-02T23:26:22.569Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8647 23:26:08.35M 2015-11-02T23:26:22.769Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8647 23:26:08.55M 2015-11-02T23:26:22.974Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.602 1499.8649 23:26:08.75M 2015-11-02T23:26:23.179Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8649 23:26:08.95M 2015-11-02T23:26:23.407Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8646 23:26:09.17M 2015-11-02T23:26:23.584Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8646 23:26:09.37M 2015-11-02T23:26:23.789Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.471 34.602 1499.8643 23:26:09.57M 2015-11-02T23:26:23.989Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8639 23:26:09.77M 2015-11-02T23:26:24.194Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.471 34.603 1499.8628 23:26:09.96M 2015-11-02T23:26:24.394Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.471 34.603 1499.8619 23:26:10.18M 2015-11-02T23:26:24.599Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8611 23:26:10.38M 2015-11-02T23:26:24.804Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8608 23:26:10.58M 2015-11-02T23:26:25.024Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.471 34.603 1499.8601 23:26:10.78M 2015-11-02T23:26:25.247Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.471 34.603 1499.8600 23:26:11.02M 2015-11-02T23:26:25.409Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.471 34.604 1499.8595 23:26:11.20M 2015-11-02T23:26:25.609Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.471 34.604 1499.8597 23:26:11.40M 2015-11-02T23:26:25.819Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.472 34.604 1499.8597 23:26:11.59M 2015-11-02T23:26:26.019Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.472 34.604 1499.8600 23:26:11.80M 2015-11-02T23:26:26.224Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.472 34.604 1499.8604 23:26:12.01M 2015-11-02T23:26:26.424Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.472 34.605 1499.8600 23:26:12.21M 2015-11-02T23:26:26.629Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.472 34.605 1499.8605 23:26:12.41M 2015-11-02T23:26:26.834Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.472 34.604 1499.8606 23:26:12.61M 2015-11-02T23:26:27.034Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.472 34.604 1499.8605 23:26:12.81M 2015-11-02T23:26:27.234Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.471 34.604 1499.8600 23:26:13.03M 2015-11-02T23:26:27.439Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.471 34.604 1499.8602 23:26:13.23M 2015-11-02T23:26:27.647Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.471 34.604 1499.8601 23:26:13.43M 2015-11-02T23:26:27.844Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.471 34.604 1499.8599 23:26:13.62M 2015-11-02T23:26:28.050Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.471 34.603 1499.8608 23:26:13.82M 2015-11-02T23:26:28.254Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.471 34.603 1499.8607 23:26:14.04M 2015-11-02T23:26:28.459Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.471 34.603 1499.8618 23:26:14.24M 2015-11-02T23:26:28.659Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.471 34.602 1499.8619 23:26:14.44M 2015-11-02T23:26:28.864Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.471 34.602 1499.8621 23:26:14.64M 2015-11-02T23:26:29.064Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8615 23:26:14.84M 2015-11-02T23:26:29.264Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.470 34.602 1499.8613 23:26:15.06M 2015-11-02T23:26:29.484Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.470 34.602 1499.8621 23:26:15.25M 2015-11-02T23:26:29.674Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.470 34.602 1499.8618 23:26:15.47M 2015-11-02T23:26:29.874Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.470 34.602 1499.8618 23:26:15.65M 2015-11-02T23:26:30.079Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.470 34.602 1499.8621 23:26:15.85M 2015-11-02T23:26:30.284Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.470 34.601 1499.8622 23:26:16.07M 2015-11-02T23:26:30.484Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.470 34.601 1499.8619 23:26:16.27M 2015-11-02T23:26:30.689Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.470 34.601 1499.8623 23:26:16.47M 2015-11-02T23:26:30.889Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.470 34.601 1499.8627 23:26:16.67M 2015-11-02T23:26:31.099Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8619 23:26:16.87M 2015-11-02T23:26:31.299Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.602 1499.8621 23:26:17.09M 2015-11-02T23:26:31.499Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.471 34.604 1499.8585 23:26:17.29M 2015-11-02T23:26:31.704Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.471 34.604 1499.8585 23:26:17.48M 2015-11-02T23:26:31.904Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.471 34.604 1499.8578 23:26:17.68M 2015-11-02T23:26:32.109Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.471 34.605 1499.8578 23:26:17.88M 2015-11-02T23:26:32.314Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.471 34.605 1499.8578 23:26:18.10M 2015-11-02T23:26:32.514Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.471 34.604 1499.8573 23:26:18.30M 2015-11-02T23:26:32.719Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.471 34.604 1499.8580 23:26:18.50M 2015-11-02T23:26:32.924Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.471 34.604 1499.8571 23:26:18.70M 2015-11-02T23:26:33.124Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.471 34.604 1499.8583 23:26:18.90M 2015-11-02T23:26:33.330Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.471 34.604 1499.8593 23:26:19.11M 2015-11-02T23:26:33.534Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.471 34.604 1499.8604 23:26:19.32M 2015-11-02T23:26:33.734Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.472 34.604 1499.8616 23:26:19.52M 2015-11-02T23:26:33.954Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.603 1499.8617 23:26:19.72M 2015-11-02T23:26:34.139Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.471 34.603 1499.8630 23:26:19.93M 2015-11-02T23:26:34.344Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8644 23:26:20.13M 2015-11-02T23:26:34.549Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.472 34.602 1499.8651 23:26:20.33M 2015-11-02T23:26:34.749Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.602 1499.8641 23:26:20.53M 2015-11-02T23:26:34.954Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.602 1499.8647 23:26:20.73M 2015-11-02T23:26:35.154Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.602 1499.8658 23:26:20.93M 2015-11-02T23:26:35.359Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.471 34.602 1499.8650 23:26:21.15M 2015-11-02T23:26:35.564Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.602 1499.8650 23:26:21.35M 2015-11-02T23:26:35.764Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.602 1499.8654 23:26:21.55M 2015-11-02T23:26:35.969Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.602 1499.8655 23:26:21.74M 2015-11-02T23:26:36.169Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8650 23:26:21.94M 2015-11-02T23:26:36.374Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8645 23:26:22.16M 2015-11-02T23:26:36.579Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8636 23:26:22.36M 2015-11-02T23:26:36.779Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8632 23:26:22.56M 2015-11-02T23:26:36.984Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8628 23:26:22.76M 2015-11-02T23:26:37.189Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8629 23:26:22.96M 2015-11-02T23:26:37.389Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.601 1499.8627 23:26:23.18M 2015-11-02T23:26:37.589Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8628 23:26:23.38M 2015-11-02T23:26:37.794Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8629 23:26:23.57M 2015-11-02T23:26:38.000Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8622 23:26:23.78M 2015-11-02T23:26:38.204Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8622 23:26:23.97M 2015-11-02T23:26:38.425Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.601 1499.8617 23:26:24.19M 2015-11-02T23:26:38.610Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8629 23:26:24.41M 2015-11-02T23:26:38.847Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.470 34.601 1499.8628 23:26:24.59M 2015-11-02T23:26:39.015Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8621 23:26:24.79M 2015-11-02T23:26:39.220Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.470 34.601 1499.8625 23:26:25.01M 2015-11-02T23:26:39.420Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8624 23:26:25.21M 2015-11-02T23:26:39.624Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.470 34.601 1499.8627 23:26:25.41M 2015-11-02T23:26:39.825Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.470 34.601 1499.8635 23:26:25.60M 2015-11-02T23:26:40.029Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.601 1499.8644 23:26:25.80M 2015-11-02T23:26:40.229Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.601 1499.8638 23:26:26.02M 2015-11-02T23:26:40.435Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.470 34.602 1499.8624 23:26:26.22M 2015-11-02T23:26:40.640Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.470 34.601 1499.8621 23:26:26.42M 2015-11-02T23:26:40.839Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.470 34.601 1499.8610 23:26:26.62M 2015-11-02T23:26:41.045Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.470 34.602 1499.8612 23:26:26.82M 2015-11-02T23:26:41.245Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.471 34.602 1499.8615 23:26:27.04M 2015-11-02T23:26:41.450Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.471 34.603 1499.8621 23:26:27.24M 2015-11-02T23:26:41.655Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8619 23:26:27.43M 2015-11-02T23:26:41.855Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.472 34.604 1499.8630 23:26:27.63M 2015-11-02T23:26:42.060Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8650 23:26:27.83M 2015-11-02T23:26:42.287Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.605 1499.8662 23:26:28.05M 2015-11-02T23:26:42.465Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8668 23:26:28.25M 2015-11-02T23:26:42.665Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8667 23:26:28.45M 2015-11-02T23:26:42.885Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8669 23:26:28.65M 2015-11-02T23:26:43.075Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8676 23:26:28.86M 2015-11-02T23:26:43.275Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.605 1499.8698 23:26:29.07M 2015-11-02T23:26:43.480Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.475 34.605 1499.8716 23:26:29.27M 2015-11-02T23:26:43.685Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.476 34.606 1499.8735 23:26:29.46M 2015-11-02T23:26:43.890Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.477 34.607 1499.8749 23:26:29.66M 2015-11-02T23:26:44.090Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.475 34.604 1499.8737 23:26:29.86M 2015-11-02T23:26:44.290Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.475 34.604 1499.8729 23:26:30.08M 2015-11-02T23:26:44.495Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.475 34.604 1499.8726 23:26:30.28M 2015-11-02T23:26:44.700Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.475 34.604 1499.8728 23:26:30.48M 2015-11-02T23:26:44.900Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.475 34.604 1499.8728 23:26:30.68M 2015-11-02T23:26:45.100Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8707 23:26:30.88M 2015-11-02T23:26:45.305Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8695 23:26:31.10M 2015-11-02T23:26:45.510Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8677 23:26:31.30M 2015-11-02T23:26:45.710Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.478 34.608 1499.8729 23:26:31.49M 2015-11-02T23:26:45.915Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8672 23:26:31.69M 2015-11-02T23:26:46.120Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8644 23:26:31.89M 2015-11-02T23:26:46.325Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.469 34.600 1499.8599 23:26:32.11M 2015-11-02T23:26:46.525Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.470 34.602 1499.8597 23:26:32.31M 2015-11-02T23:26:46.730Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.470 34.603 1499.8597 23:26:32.51M 2015-11-02T23:26:46.935Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.604 1499.8605 23:26:32.71M 2015-11-02T23:26:47.143Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.473 34.605 1499.8615 23:26:32.91M 2015-11-02T23:26:47.355Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.606 1499.8627 23:26:33.13M 2015-11-02T23:26:47.540Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.606 1499.8635 23:26:33.34M 2015-11-02T23:26:47.745Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.606 1499.8645 23:26:33.52M 2015-11-02T23:26:47.967Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.474 34.606 1499.8647 23:26:33.72M 2015-11-02T23:26:48.150Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.474 34.607 1499.8640 23:26:33.92M 2015-11-02T23:26:48.355Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.474 34.607 1499.8639 23:26:34.14M 2015-11-02T23:26:48.555Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8640 23:26:34.34M 2015-11-02T23:26:48.760Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8644 23:26:34.54M 2015-11-02T23:26:48.960Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8647 23:26:34.74M 2015-11-02T23:26:49.165Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8660 23:26:34.94M 2015-11-02T23:26:49.365Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.475 34.607 1499.8661 23:26:35.16M 2015-11-02T23:26:49.570Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.475 34.607 1499.8656 23:26:35.35M 2015-11-02T23:26:49.775Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.475 34.607 1499.8661 23:26:35.56M 2015-11-02T23:26:49.975Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8660 23:26:35.75M 2015-11-02T23:26:50.180Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.474 34.605 1499.8658 23:26:35.95M 2015-11-02T23:26:50.385Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.605 1499.8650 23:26:36.17M 2015-11-02T23:26:50.585Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8650 23:26:36.37M 2015-11-02T23:26:50.790Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8654 23:26:36.57M 2015-11-02T23:26:50.990Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8660 23:26:36.77M 2015-11-02T23:26:51.195Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.605 1499.8660 23:26:36.97M 2015-11-02T23:26:51.395Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8655 23:26:37.19M 2015-11-02T23:26:51.600Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8644 23:26:37.38M 2015-11-02T23:26:51.820Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8629 23:26:37.58M 2015-11-02T23:26:52.005Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.471 34.603 1499.8618 23:26:37.80M 2015-11-02T23:26:52.205Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.471 34.603 1499.8616 23:26:38.00M 2015-11-02T23:26:52.410Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.471 34.603 1499.8623 23:26:38.20M 2015-11-02T23:26:52.615Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.471 34.602 1499.8617 23:26:38.40M 2015-11-02T23:26:52.820Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8616 23:26:38.60M 2015-11-02T23:26:53.025Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.470 34.602 1499.8607 23:26:38.80M 2015-11-02T23:26:53.225Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.470 34.602 1499.8613 23:26:39.02M 2015-11-02T23:26:53.425Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.470 34.602 1499.8612 23:26:39.22M 2015-11-02T23:26:53.630Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.470 34.602 1499.8604 23:26:39.41M 2015-11-02T23:26:53.835Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.469 34.601 1499.8588 23:26:39.61M 2015-11-02T23:26:54.040Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.469 34.601 1499.8594 23:26:39.82M 2015-11-02T23:26:54.240Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.469 34.601 1499.8604 23:26:40.03M 2015-11-02T23:26:54.445Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.470 34.602 1499.8604 23:26:40.23M 2015-11-02T23:26:54.650Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.470 34.602 1499.8606 23:26:40.43M 2015-11-02T23:26:54.845Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.470 34.601 1499.8623 23:26:40.63M 2015-11-02T23:26:55.050Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.601 1499.8628 23:26:40.83M 2015-11-02T23:26:55.255Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.601 1499.8629 23:26:41.05M 2015-11-02T23:26:55.460Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.470 34.601 1499.8638 23:26:41.24M 2015-11-02T23:26:55.660Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.470 34.601 1499.8641 23:26:41.44M 2015-11-02T23:26:55.860Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.470 34.601 1499.8640 23:26:41.64M 2015-11-02T23:26:56.065Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.470 34.601 1499.8643 23:26:41.84M 2015-11-02T23:26:56.290Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.470 34.601 1499.8636 23:26:42.06M 2015-11-02T23:26:56.470Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.470 34.601 1499.8628 23:26:42.28M 2015-11-02T23:26:56.675Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.601 1499.8639 23:26:42.46M 2015-11-02T23:26:56.875Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8647 23:26:42.66M 2015-11-02T23:26:57.080Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8640 23:26:42.85M 2015-11-02T23:26:57.285Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8646 23:26:43.08M 2015-11-02T23:26:57.485Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8652 23:26:43.27M 2015-11-02T23:26:57.690Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8645 23:26:43.47M 2015-11-02T23:26:57.895Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.602 1499.8644 23:26:43.67M 2015-11-02T23:26:58.127Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8638 23:26:43.87M 2015-11-02T23:26:58.300Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8634 23:26:44.09M 2015-11-02T23:26:58.505Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.464 34.596 1499.8557 23:26:44.29M 2015-11-02T23:26:58.705Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.464 34.595 1499.8553 23:26:44.49M 2015-11-02T23:26:58.910Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.464 34.595 1499.8552 23:26:44.69M 2015-11-02T23:26:59.115Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.464 34.596 1499.8553 23:26:44.89M 2015-11-02T23:26:59.315Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.464 34.596 1499.8551 23:26:45.11M 2015-11-02T23:26:59.515Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.464 34.596 1499.8551 23:26:45.31M 2015-11-02T23:26:59.720Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.464 34.596 1499.8555 23:26:45.50M 2015-11-02T23:26:59.925Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.464 34.595 1499.8551 23:26:45.70M 2015-11-02T23:27:00.125Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.465 34.596 1499.8563 23:26:45.90M 2015-11-02T23:27:00.330Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.465 34.596 1499.8573 23:26:46.12M 2015-11-02T23:27:00.535Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.466 34.598 1499.8574 23:26:46.32M 2015-11-02T23:27:00.750Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.467 34.599 1499.8586 23:26:46.52M 2015-11-02T23:27:00.940Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.468 34.599 1499.8599 23:26:46.73M 2015-11-02T23:27:01.140Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8616 23:26:46.92M 2015-11-02T23:27:01.345Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.471 34.602 1499.8628 23:26:47.13M 2015-11-02T23:27:01.550Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8643 23:26:47.33M 2015-11-02T23:27:01.750Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8650 23:26:47.53M 2015-11-02T23:27:01.955Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8650 23:26:47.73M 2015-11-02T23:27:02.161Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8655 23:26:47.93M 2015-11-02T23:27:02.361Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8650 23:26:48.15M 2015-11-02T23:27:02.566Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.605 1499.8651 23:26:48.35M 2015-11-02T23:27:02.766Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.605 1499.8651 23:26:48.55M 2015-11-02T23:27:02.971Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.605 1499.8650 23:26:48.75M 2015-11-02T23:27:03.176Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.606 1499.8660 23:26:48.95M 2015-11-02T23:27:03.376Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.606 1499.8660 23:26:49.17M 2015-11-02T23:27:03.580Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.475 34.606 1499.8665 23:26:49.36M 2015-11-02T23:27:03.786Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.475 34.606 1499.8676 23:26:49.56M 2015-11-02T23:27:03.986Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8654 23:26:49.76M 2015-11-02T23:27:04.191Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.473 34.604 1499.8644 23:26:49.96M 2015-11-02T23:27:04.391Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8655 23:26:50.18M 2015-11-02T23:27:04.596Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8660 23:26:50.38M 2015-11-02T23:27:04.796Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8671 23:26:50.58M 2015-11-02T23:27:05.001Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8672 23:26:50.78M 2015-11-02T23:27:05.221Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.473 34.604 1499.8672 23:26:51.00M 2015-11-02T23:27:05.406Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.472 34.603 1499.8667 23:26:51.21M 2015-11-02T23:27:05.611Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.472 34.603 1499.8662 23:26:51.39M 2015-11-02T23:27:05.811Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.472 34.603 1499.8662 23:26:51.59M 2015-11-02T23:27:06.016Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.472 34.603 1499.8657 23:26:51.79M 2015-11-02T23:27:06.216Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.472 34.603 1499.8657 23:26:52.01M 2015-11-02T23:27:06.426Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8649 23:26:52.21M 2015-11-02T23:27:06.626Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8643 23:26:52.41M 2015-11-02T23:27:06.826Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8640 23:26:52.61M 2015-11-02T23:27:07.031Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8638 23:26:52.81M 2015-11-02T23:27:07.247Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.473 34.605 1499.8647 23:26:53.03M 2015-11-02T23:27:07.436Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8645 23:26:53.22M 2015-11-02T23:27:07.641Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.606 1499.8650 23:26:53.42M 2015-11-02T23:27:07.841Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.606 1499.8655 23:26:53.62M 2015-11-02T23:27:08.046Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.606 1499.8661 23:26:53.82M 2015-11-02T23:27:08.252Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.475 34.607 1499.8663 23:26:54.04M 2015-11-02T23:27:08.451Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.476 34.607 1499.8666 23:26:54.24M 2015-11-02T23:27:08.656Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.476 34.608 1499.8671 23:26:54.44M 2015-11-02T23:27:08.856Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.477 34.609 1499.8679 23:26:54.64M 2015-11-02T23:27:09.061Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.478 34.609 1499.8698 23:26:54.84M 2015-11-02T23:27:09.266Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.478 34.610 1499.8701 23:26:55.06M 2015-11-02T23:27:09.471Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.479 34.611 1499.8705 23:26:55.26M 2015-11-02T23:27:09.686Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.480 34.611 1499.8718 23:26:55.46M 2015-11-02T23:27:09.876Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.481 34.612 1499.8729 23:26:55.67M 2015-11-02T23:27:10.076Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.481 34.611 1499.8748 23:26:55.85M 2015-11-02T23:27:10.276Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.481 34.611 1499.8760 23:26:56.07M 2015-11-02T23:27:10.486Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.481 34.611 1499.8768 23:26:56.27M 2015-11-02T23:27:10.686Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.481 34.610 1499.8773 23:26:56.47M 2015-11-02T23:27:10.891Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.480 34.610 1499.8770 23:26:56.67M 2015-11-02T23:27:11.091Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.480 34.610 1499.8765 23:26:56.87M 2015-11-02T23:27:11.296Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.480 34.610 1499.8766 23:26:57.09M 2015-11-02T23:27:11.501Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.480 34.609 1499.8767 23:26:57.29M 2015-11-02T23:27:11.727Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.479 34.609 1499.8771 23:26:57.49M 2015-11-02T23:27:11.906Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.479 34.608 1499.8768 23:26:57.68M 2015-11-02T23:27:12.106Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.478 34.607 1499.8770 23:26:57.88M 2015-11-02T23:27:12.311Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.478 34.607 1499.8765 23:26:58.10M 2015-11-02T23:27:12.516Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.477 34.608 1499.8711 23:26:58.30M 2015-11-02T23:27:12.716Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.476 34.608 1499.8701 23:26:58.50M 2015-11-02T23:27:12.921Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.476 34.607 1499.8691 23:26:58.70M 2015-11-02T23:27:13.121Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.475 34.606 1499.8680 23:26:58.90M 2015-11-02T23:27:13.327Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.475 34.606 1499.8680 23:26:59.11M 2015-11-02T23:27:13.526Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8678 23:26:59.31M 2015-11-02T23:27:13.731Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.474 34.606 1499.8668 23:26:59.51M 2015-11-02T23:27:13.936Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8655 23:26:59.71M 2015-11-02T23:27:14.156Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8656 23:26:59.91M 2015-11-02T23:27:14.341Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8666 23:27:00.15M 2015-11-02T23:27:14.541Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8672 23:27:00.33M 2015-11-02T23:27:14.746Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8674 23:27:00.53M 2015-11-02T23:27:14.946Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.606 1499.8679 23:27:00.73M 2015-11-02T23:27:15.151Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.606 1499.8691 23:27:00.92M 2015-11-02T23:27:15.356Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.476 34.606 1499.8701 23:27:01.15M 2015-11-02T23:27:15.556Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.606 1499.8711 23:27:01.34M 2015-11-02T23:27:15.761Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.477 34.607 1499.8726 23:27:01.54M 2015-11-02T23:27:15.961Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.607 1499.8737 23:27:01.74M 2015-11-02T23:27:16.166Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.478 34.607 1499.8745 23:27:01.94M 2015-11-02T23:27:16.366Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.478 34.608 1499.8744 23:27:02.16M 2015-11-02T23:27:16.576Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.479 34.608 1499.8744 23:27:02.36M 2015-11-02T23:27:16.776Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.479 34.609 1499.8746 23:27:02.56M 2015-11-02T23:27:16.976Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.479 34.609 1499.8746 23:27:02.76M 2015-11-02T23:27:17.181Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.480 34.610 1499.8749 23:27:02.95M 2015-11-02T23:27:17.386Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.480 34.610 1499.8752 23:27:03.18M 2015-11-02T23:27:17.591Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.480 34.611 1499.8751 23:27:03.37M 2015-11-02T23:27:17.791Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.481 34.611 1499.8750 23:27:03.57M 2015-11-02T23:27:17.996Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.481 34.611 1499.8763 23:27:03.77M 2015-11-02T23:27:18.196Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8698 23:27:03.97M 2015-11-02T23:27:18.401Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8695 23:27:04.19M 2015-11-02T23:27:18.621Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.602 1499.8689 23:27:04.39M 2015-11-02T23:27:18.806Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8687 23:27:04.60M 2015-11-02T23:27:19.011Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.471 34.601 1499.8677 23:27:04.79M 2015-11-02T23:27:19.216Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.470 34.600 1499.8673 23:27:05.01M 2015-11-02T23:27:19.416Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.469 34.599 1499.8665 23:27:05.21M 2015-11-02T23:27:19.616Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.469 34.599 1499.8656 23:27:05.41M 2015-11-02T23:27:19.821Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.469 34.599 1499.8651 23:27:05.60M 2015-11-02T23:27:20.026Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.469 34.599 1499.8654 23:27:05.80M 2015-11-02T23:27:20.226Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.469 34.599 1499.8649 23:27:06.02M 2015-11-02T23:27:20.431Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.469 34.599 1499.8652 23:27:06.22M 2015-11-02T23:27:20.636Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.469 34.599 1499.8654 23:27:06.42M 2015-11-02T23:27:20.836Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.469 34.600 1499.8650 23:27:06.62M 2015-11-02T23:27:21.036Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.469 34.600 1499.8647 23:27:06.82M 2015-11-02T23:27:21.241Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.470 34.597 1499.8724 23:27:07.03M 2015-11-02T23:27:21.446Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.470 34.597 1499.8744 23:27:07.24M 2015-11-02T23:27:21.651Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.471 34.598 1499.8745 23:27:07.43M 2015-11-02T23:27:21.851Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.598 1499.8746 23:27:07.64M 2015-11-02T23:27:22.056Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.472 34.599 1499.8748 23:27:07.83M 2015-11-02T23:27:22.261Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.472 34.600 1499.8752 23:27:08.05M 2015-11-02T23:27:22.461Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.472 34.600 1499.8739 23:27:08.25M 2015-11-02T23:27:22.666Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.473 34.600 1499.8730 23:27:08.45M 2015-11-02T23:27:22.866Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.473 34.601 1499.8717 23:27:08.65M 2015-11-02T23:27:23.086Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.474 34.603 1499.8716 23:27:08.85M 2015-11-02T23:27:23.271Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.474 34.603 1499.8716 23:27:09.08M 2015-11-02T23:27:23.476Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.474 34.603 1499.8727 23:27:09.26M 2015-11-02T23:27:23.676Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.605 1499.8689 23:27:09.46M 2015-11-02T23:27:23.881Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.605 1499.8687 23:27:09.66M 2015-11-02T23:27:24.086Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.605 1499.8683 23:27:09.86M 2015-11-02T23:27:24.291Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.606 1499.8673 23:27:10.08M 2015-11-02T23:27:24.491Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.475 34.606 1499.8678 23:27:10.28M 2015-11-02T23:27:24.696Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.475 34.607 1499.8671 23:27:10.48M 2015-11-02T23:27:24.896Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8656 23:27:10.68M 2015-11-02T23:27:25.127Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8652 23:27:10.88M 2015-11-02T23:27:25.306Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8643 23:27:11.10M 2015-11-02T23:27:25.506Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8650 23:27:11.30M 2015-11-02T23:27:25.711Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.474 34.606 1499.8640 23:27:11.49M 2015-11-02T23:27:25.911Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.606 1499.8632 23:27:11.69M 2015-11-02T23:27:26.117Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.473 34.605 1499.8630 23:27:11.89M 2015-11-02T23:27:26.321Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.473 34.605 1499.8634 23:27:12.11M 2015-11-02T23:27:26.521Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.605 1499.8636 23:27:12.31M 2015-11-02T23:27:26.721Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8640 23:27:12.51M 2015-11-02T23:27:26.927Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.606 1499.8636 23:27:12.71M 2015-11-02T23:27:27.132Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.605 1499.8639 23:27:12.91M 2015-11-02T23:27:27.337Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8652 23:27:13.12M 2015-11-02T23:27:27.557Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8645 23:27:13.33M 2015-11-02T23:27:27.742Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8647 23:27:13.54M 2015-11-02T23:27:27.942Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8655 23:27:13.72M 2015-11-02T23:27:28.147Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8652 23:27:13.92M 2015-11-02T23:27:28.347Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.472 34.603 1499.8667 23:27:14.14M 2015-11-02T23:27:28.552Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.472 34.603 1499.8663 23:27:14.34M 2015-11-02T23:27:28.752Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8677 23:27:14.54M 2015-11-02T23:27:28.962Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8678 23:27:14.73M 2015-11-02T23:27:29.162Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8671 23:27:14.94M 2015-11-02T23:27:29.362Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.602 1499.8661 23:27:15.15M 2015-11-02T23:27:29.572Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8657 23:27:15.35M 2015-11-02T23:27:29.772Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.470 34.601 1499.8652 23:27:15.56M 2015-11-02T23:27:29.972Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.473 34.603 1499.8679 23:27:15.75M 2015-11-02T23:27:30.177Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.473 34.604 1499.8682 23:27:15.95M 2015-11-02T23:27:30.382Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8677 23:27:16.17M 2015-11-02T23:27:30.582Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.473 34.604 1499.8688 23:27:16.37M 2015-11-02T23:27:30.787Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.474 34.604 1499.8683 23:27:16.57M 2015-11-02T23:27:30.987Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8685 23:27:16.77M 2015-11-02T23:27:31.192Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8688 23:27:16.97M 2015-11-02T23:27:31.407Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.606 1499.8696 23:27:17.18M 2015-11-02T23:27:31.597Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.605 1499.8702 23:27:17.38M 2015-11-02T23:27:31.802Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.606 1499.8694 23:27:17.58M 2015-11-02T23:27:32.022Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.605 1499.8690 23:27:17.78M 2015-11-02T23:27:32.207Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.474 34.605 1499.8685 23:27:18.02M 2015-11-02T23:27:32.407Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.604 1499.8687 23:27:18.20M 2015-11-02T23:27:32.612Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.473 34.604 1499.8688 23:27:18.40M 2015-11-02T23:27:32.817Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8682 23:27:18.60M 2015-11-02T23:27:33.017Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.603 1499.8669 23:27:18.80M 2015-11-02T23:27:33.222Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.603 1499.8669 23:27:19.02M 2015-11-02T23:27:33.427Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.604 1499.8669 23:27:19.21M 2015-11-02T23:27:33.627Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8667 23:27:19.41M 2015-11-02T23:27:33.832Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8669 23:27:19.61M 2015-11-02T23:27:34.032Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8654 23:27:19.81M 2015-11-02T23:27:34.237Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8651 23:27:20.03M 2015-11-02T23:27:34.447Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8649 23:27:20.23M 2015-11-02T23:27:34.647Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8641 23:27:20.43M 2015-11-02T23:27:34.842Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8632 23:27:20.63M 2015-11-02T23:27:35.052Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8633 23:27:20.82M 2015-11-02T23:27:35.252Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.606 1499.8638 23:27:21.05M 2015-11-02T23:27:35.457Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.607 1499.8641 23:27:21.24M 2015-11-02T23:27:35.657Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.607 1499.8645 23:27:21.44M 2015-11-02T23:27:35.862Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.608 1499.8649 23:27:21.64M 2015-11-02T23:27:36.062Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.608 1499.8652 23:27:21.84M 2015-11-02T23:27:36.267Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.608 1499.8647 23:27:22.06M 2015-11-02T23:27:36.487Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.476 34.608 1499.8644 23:27:22.26M 2015-11-02T23:27:36.672Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.476 34.608 1499.8647 23:27:22.47M 2015-11-02T23:27:36.877Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.476 34.608 1499.8645 23:27:22.66M 2015-11-02T23:27:37.077Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.608 1499.8661 23:27:22.86M 2015-11-02T23:27:37.282Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.477 34.609 1499.8661 23:27:23.07M 2015-11-02T23:27:37.487Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.477 34.609 1499.8656 23:27:23.27M 2015-11-02T23:27:37.687Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.476 34.609 1499.8656 23:27:23.47M 2015-11-02T23:27:37.892Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.476 34.608 1499.8660 23:27:23.67M 2015-11-02T23:27:38.092Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.476 34.607 1499.8668 23:27:23.87M 2015-11-02T23:27:38.297Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.607 1499.8665 23:27:24.09M 2015-11-02T23:27:38.502Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.475 34.606 1499.8661 23:27:24.29M 2015-11-02T23:27:38.702Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.475 34.606 1499.8669 23:27:24.49M 2015-11-02T23:27:38.907Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.606 1499.8667 23:27:24.69M 2015-11-02T23:27:39.107Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.474 34.606 1499.8666 23:27:24.89M 2015-11-02T23:27:39.312Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.474 34.606 1499.8671 23:27:25.10M 2015-11-02T23:27:39.517Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.474 34.606 1499.8677 23:27:25.31M 2015-11-02T23:27:39.717Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.606 1499.8682 23:27:25.50M 2015-11-02T23:27:39.922Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.606 1499.8682 23:27:25.70M 2015-11-02T23:27:40.127Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8679 23:27:25.90M 2015-11-02T23:27:40.327Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8677 23:27:26.12M 2015-11-02T23:27:40.532Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8679 23:27:26.32M 2015-11-02T23:27:40.737Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8713 23:27:26.52M 2015-11-02T23:27:40.952Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.603 1499.8713 23:27:26.72M 2015-11-02T23:27:41.142Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.473 34.603 1499.8716 23:27:26.93M 2015-11-02T23:27:41.342Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.602 1499.8708 23:27:27.14M 2015-11-02T23:27:41.547Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.473 34.603 1499.8716 23:27:27.33M 2015-11-02T23:27:41.747Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.474 34.603 1499.8718 23:27:27.53M 2015-11-02T23:27:41.952Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.473 34.603 1499.8713 23:27:27.73M 2015-11-02T23:27:42.157Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.602 1499.8696 23:27:27.93M 2015-11-02T23:27:42.357Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8683 23:27:28.15M 2015-11-02T23:27:42.562Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8673 23:27:28.35M 2015-11-02T23:27:42.762Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8669 23:27:28.55M 2015-11-02T23:27:42.967Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8666 23:27:28.75M 2015-11-02T23:27:43.172Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8657 23:27:28.94M 2015-11-02T23:27:43.372Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8654 23:27:29.16M 2015-11-02T23:27:43.577Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8643 23:27:29.36M 2015-11-02T23:27:43.782Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8638 23:27:29.56M 2015-11-02T23:27:43.982Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8625 23:27:29.76M 2015-11-02T23:27:44.182Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8621 23:27:29.96M 2015-11-02T23:27:44.387Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8624 23:27:30.18M 2015-11-02T23:27:44.592Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.604 1499.8624 23:27:30.38M 2015-11-02T23:27:44.797Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8618 23:27:30.58M 2015-11-02T23:27:44.997Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8623 23:27:30.78M 2015-11-02T23:27:45.202Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8619 23:27:31.00M 2015-11-02T23:27:45.422Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.606 1499.8628 23:27:31.19M 2015-11-02T23:27:45.607Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.607 1499.8640 23:27:31.41M 2015-11-02T23:27:45.807Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8651 23:27:31.59M 2015-11-02T23:27:46.012Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8654 23:27:31.79M 2015-11-02T23:27:46.217Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8657 23:27:32.01M 2015-11-02T23:27:46.417Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.607 1499.8656 23:27:32.21M 2015-11-02T23:27:46.622Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.607 1499.8661 23:27:32.41M 2015-11-02T23:27:46.828Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.607 1499.8666 23:27:32.61M 2015-11-02T23:27:47.027Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.607 1499.8671 23:27:32.81M 2015-11-02T23:27:47.232Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.476 34.607 1499.8666 23:27:33.03M 2015-11-02T23:27:47.438Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.476 34.607 1499.8669 23:27:33.22M 2015-11-02T23:27:47.637Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8678 23:27:33.42M 2015-11-02T23:27:47.838Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8682 23:27:33.62M 2015-11-02T23:27:48.043Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8678 23:27:33.82M 2015-11-02T23:27:48.247Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8678 23:27:34.04M 2015-11-02T23:27:48.447Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.476 34.607 1499.8677 23:27:34.24M 2015-11-02T23:27:48.653Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.606 1499.8663 23:27:34.44M 2015-11-02T23:27:48.858Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.606 1499.8657 23:27:34.64M 2015-11-02T23:27:49.058Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.605 1499.8658 23:27:34.84M 2015-11-02T23:27:49.262Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8666 23:27:35.05M 2015-11-02T23:27:49.462Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8667 23:27:35.25M 2015-11-02T23:27:49.687Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8663 23:27:35.45M 2015-11-02T23:27:49.883Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.473 34.605 1499.8656 23:27:35.65M 2015-11-02T23:27:50.072Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8658 23:27:35.86M 2015-11-02T23:27:50.277Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8661 23:27:36.07M 2015-11-02T23:27:50.483Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.605 1499.8660 23:27:36.27M 2015-11-02T23:27:50.682Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8660 23:27:36.47M 2015-11-02T23:27:50.927Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8656 23:27:36.67M 2015-11-02T23:27:51.088Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8666 23:27:36.87M 2015-11-02T23:27:51.293Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.603 1499.8661 23:27:37.08M 2015-11-02T23:27:51.498Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8663 23:27:37.28M 2015-11-02T23:27:51.698Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8672 23:27:37.48M 2015-11-02T23:27:51.903Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8669 23:27:37.68M 2015-11-02T23:27:52.103Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8672 23:27:37.88M 2015-11-02T23:27:52.308Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8672 23:27:38.10M 2015-11-02T23:27:52.508Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8669 23:27:38.30M 2015-11-02T23:27:52.727Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8673 23:27:38.50M 2015-11-02T23:27:52.918Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.474 34.606 1499.8636 23:27:38.70M 2015-11-02T23:27:53.118Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.474 34.607 1499.8630 23:27:38.90M 2015-11-02T23:27:53.323Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.474 34.607 1499.8632 23:27:39.11M 2015-11-02T23:27:53.528Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.474 34.607 1499.8629 23:27:39.31M 2015-11-02T23:27:53.729Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.474 34.607 1499.8627 23:27:39.51M 2015-11-02T23:27:53.933Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.474 34.607 1499.8619 23:27:39.71M 2015-11-02T23:27:54.133Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.474 34.607 1499.8619 23:27:39.91M 2015-11-02T23:27:54.353Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.474 34.607 1499.8623 23:27:40.13M 2015-11-02T23:27:54.538Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.474 34.607 1499.8625 23:27:40.34M 2015-11-02T23:27:54.743Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.474 34.607 1499.8635 23:27:40.53M 2015-11-02T23:27:54.948Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.474 34.607 1499.8644 23:27:40.73M 2015-11-02T23:27:55.153Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.606 1499.8657 23:27:40.93M 2015-11-02T23:27:55.348Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.474 34.606 1499.8655 23:27:41.15M 2015-11-02T23:27:55.553Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.474 34.605 1499.8652 23:27:41.34M 2015-11-02T23:27:55.758Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.473 34.605 1499.8650 23:27:41.54M 2015-11-02T23:27:55.963Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.473 34.605 1499.8655 23:27:41.74M 2015-11-02T23:27:56.163Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.604 1499.8663 23:27:41.94M 2015-11-02T23:27:56.369Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.474 34.605 1499.8667 23:27:42.16M 2015-11-02T23:27:56.573Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.605 1499.8667 23:27:42.36M 2015-11-02T23:27:56.773Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.605 1499.8660 23:27:42.56M 2015-11-02T23:27:56.978Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.473 34.605 1499.8652 23:27:42.76M 2015-11-02T23:27:57.178Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.605 1499.8654 23:27:42.96M 2015-11-02T23:27:57.383Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8661 23:27:43.17M 2015-11-02T23:27:57.588Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8667 23:27:43.37M 2015-11-02T23:27:57.788Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8652 23:27:43.57M 2015-11-02T23:27:57.993Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8649 23:27:43.77M 2015-11-02T23:27:58.207Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.474 34.608 1499.8586 23:27:43.97M 2015-11-02T23:27:58.398Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.474 34.608 1499.8588 23:27:44.19M 2015-11-02T23:27:58.607Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.474 34.607 1499.8593 23:27:44.39M 2015-11-02T23:27:58.823Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.474 34.607 1499.8591 23:27:44.59M 2015-11-02T23:27:59.003Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.474 34.608 1499.8605 23:27:44.80M 2015-11-02T23:27:59.209Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.474 34.608 1499.8608 23:27:45.00M 2015-11-02T23:27:59.413Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.474 34.608 1499.8615 23:27:45.20M 2015-11-02T23:27:59.618Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.474 34.608 1499.8608 23:27:45.40M 2015-11-02T23:27:59.818Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.474 34.608 1499.8617 23:27:45.60M 2015-11-02T23:28:00.018Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.475 34.608 1499.8632 23:27:45.80M 2015-11-02T23:28:00.223Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.475 34.607 1499.8639 23:27:46.02M 2015-11-02T23:28:00.428Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.475 34.607 1499.8645 23:27:46.22M 2015-11-02T23:28:00.633Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8651 23:27:46.42M 2015-11-02T23:28:00.833Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.607 1499.8662 23:27:46.62M 2015-11-02T23:28:01.038Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.607 1499.8679 23:27:46.81M 2015-11-02T23:28:01.238Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8696 23:27:47.03M 2015-11-02T23:28:01.443Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.607 1499.8704 23:27:47.23M 2015-11-02T23:28:01.650Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.607 1499.8708 23:27:47.43M 2015-11-02T23:28:01.855Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.477 34.607 1499.8713 23:27:47.63M 2015-11-02T23:28:02.053Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8698 23:27:47.83M 2015-11-02T23:28:02.253Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8695 23:27:48.05M 2015-11-02T23:28:02.458Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8694 23:27:48.25M 2015-11-02T23:28:02.663Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.476 34.606 1499.8701 23:27:48.45M 2015-11-02T23:28:02.863Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.476 34.606 1499.8706 23:27:48.65M 2015-11-02T23:28:03.068Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.476 34.606 1499.8710 23:27:48.84M 2015-11-02T23:28:03.288Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.475 34.606 1499.8708 23:27:49.06M 2015-11-02T23:28:03.486Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.475 34.605 1499.8705 23:27:49.28M 2015-11-02T23:28:03.678Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.475 34.605 1499.8701 23:27:49.46M 2015-11-02T23:28:03.878Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.605 1499.8699 23:27:49.66M 2015-11-02T23:28:04.083Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.604 1499.8683 23:27:49.86M 2015-11-02T23:28:04.289Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.604 1499.8665 23:27:50.08M 2015-11-02T23:28:04.488Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8655 23:27:50.28M 2015-11-02T23:28:04.693Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.472 34.603 1499.8645 23:27:50.48M 2015-11-02T23:28:04.893Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.472 34.603 1499.8651 23:27:50.68M 2015-11-02T23:28:05.098Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.471 34.603 1499.8649 23:27:50.88M 2015-11-02T23:28:05.298Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.471 34.603 1499.8645 23:27:51.09M 2015-11-02T23:28:05.503Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.471 34.603 1499.8633 23:27:51.29M 2015-11-02T23:28:05.708Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.471 34.603 1499.8624 23:27:51.49M 2015-11-02T23:28:05.908Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.471 34.603 1499.8618 23:27:51.69M 2015-11-02T23:28:06.113Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.471 34.603 1499.8613 23:27:51.89M 2015-11-02T23:28:06.318Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.470 34.603 1499.8604 23:27:52.11M 2015-11-02T23:28:06.523Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.470 34.603 1499.8602 23:27:52.31M 2015-11-02T23:28:06.723Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.471 34.603 1499.8612 23:27:52.51M 2015-11-02T23:28:06.929Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8616 23:27:52.70M 2015-11-02T23:28:07.129Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.602 1499.8619 23:27:52.91M 2015-11-02T23:28:07.337Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.601 1499.8633 23:27:53.12M 2015-11-02T23:28:07.533Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.601 1499.8644 23:27:53.32M 2015-11-02T23:28:07.753Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.471 34.602 1499.8647 23:27:53.52M 2015-11-02T23:28:07.938Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.471 34.602 1499.8656 23:27:53.74M 2015-11-02T23:28:08.143Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8662 23:27:53.92M 2015-11-02T23:28:08.343Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8667 23:27:54.14M 2015-11-02T23:28:08.548Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.601 1499.8673 23:27:54.34M 2015-11-02T23:28:08.753Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8672 23:27:54.54M 2015-11-02T23:28:08.953Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.601 1499.8674 23:27:54.73M 2015-11-02T23:28:09.158Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.602 1499.8666 23:27:54.93M 2015-11-02T23:28:09.363Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.473 34.602 1499.8669 23:27:55.15M 2015-11-02T23:28:09.563Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.473 34.603 1499.8665 23:27:55.35M 2015-11-02T23:28:09.769Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.473 34.603 1499.8667 23:27:55.55M 2015-11-02T23:28:09.969Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.474 34.604 1499.8673 23:27:55.75M 2015-11-02T23:28:10.173Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.474 34.605 1499.8673 23:27:55.95M 2015-11-02T23:28:10.373Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.605 1499.8668 23:27:56.17M 2015-11-02T23:28:10.578Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.606 1499.8677 23:27:56.37M 2015-11-02T23:28:10.783Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8671 23:27:56.56M 2015-11-02T23:28:10.988Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.477 34.608 1499.8683 23:27:56.77M 2015-11-02T23:28:11.188Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.608 1499.8690 23:27:56.97M 2015-11-02T23:28:11.388Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.477 34.608 1499.8693 23:27:57.18M 2015-11-02T23:28:11.593Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.609 1499.8684 23:27:57.38M 2015-11-02T23:28:11.798Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.609 1499.8680 23:27:57.58M 2015-11-02T23:28:12.003Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.478 34.608 1499.8710 23:27:57.78M 2015-11-02T23:28:12.219Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.478 34.608 1499.8710 23:27:58.00M 2015-11-02T23:28:12.409Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.478 34.608 1499.8719 23:27:58.21M 2015-11-02T23:28:12.638Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.478 34.608 1499.8719 23:27:58.40M 2015-11-02T23:28:12.814Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.477 34.608 1499.8716 23:27:58.60M 2015-11-02T23:28:13.019Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.477 34.607 1499.8718 23:27:58.80M 2015-11-02T23:28:13.219Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.605 1499.8716 23:27:59.01M 2015-11-02T23:28:13.424Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8713 23:27:59.21M 2015-11-02T23:28:13.624Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.603 1499.8717 23:27:59.41M 2015-11-02T23:28:13.829Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8701 23:27:59.61M 2015-11-02T23:28:14.034Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8688 23:27:59.81M 2015-11-02T23:28:14.234Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.472 34.602 1499.8682 23:28:00.03M 2015-11-02T23:28:14.439Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.467 34.598 1499.8625 23:28:00.23M 2015-11-02T23:28:14.639Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.467 34.598 1499.8621 23:28:00.43M 2015-11-02T23:28:14.844Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.468 34.599 1499.8619 23:28:00.63M 2015-11-02T23:28:15.050Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.469 34.600 1499.8622 23:28:00.82M 2015-11-02T23:28:15.250Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.600 1499.8611 23:28:01.04M 2015-11-02T23:28:15.450Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.469 34.600 1499.8602 23:28:01.24M 2015-11-02T23:28:15.654Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.469 34.600 1499.8597 23:28:01.44M 2015-11-02T23:28:15.859Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.468 34.600 1499.8601 23:28:01.64M 2015-11-02T23:28:16.059Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.469 34.601 1499.8604 23:28:01.84M 2015-11-02T23:28:16.264Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.469 34.601 1499.8599 23:28:02.06M 2015-11-02T23:28:16.464Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.470 34.602 1499.8607 23:28:02.26M 2015-11-02T23:28:16.689Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.471 34.603 1499.8610 23:28:02.45M 2015-11-02T23:28:16.874Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.471 34.604 1499.8610 23:28:02.67M 2015-11-02T23:28:17.079Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.472 34.604 1499.8615 23:28:02.85M 2015-11-02T23:28:17.279Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.472 34.604 1499.8628 23:28:03.07M 2015-11-02T23:28:17.484Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.472 34.604 1499.8629 23:28:03.27M 2015-11-02T23:28:17.684Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.473 34.605 1499.8641 23:28:03.47M 2015-11-02T23:28:17.889Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.474 34.605 1499.8650 23:28:03.67M 2015-11-02T23:28:18.089Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.605 1499.8656 23:28:03.87M 2015-11-02T23:28:18.327Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8662 23:28:04.09M 2015-11-02T23:28:18.499Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8662 23:28:04.29M 2015-11-02T23:28:18.727Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8666 23:28:04.49M 2015-11-02T23:28:18.904Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8663 23:28:04.68M 2015-11-02T23:28:19.104Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8654 23:28:04.89M 2015-11-02T23:28:19.309Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8651 23:28:05.10M 2015-11-02T23:28:19.514Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8645 23:28:05.30M 2015-11-02T23:28:19.714Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8638 23:28:05.50M 2015-11-02T23:28:19.919Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8640 23:28:05.70M 2015-11-02T23:28:20.119Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8635 23:28:05.90M 2015-11-02T23:28:20.324Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8644 23:28:06.12M 2015-11-02T23:28:20.524Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8646 23:28:06.32M 2015-11-02T23:28:20.729Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8645 23:28:06.51M 2015-11-02T23:28:20.934Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8646 23:28:06.71M 2015-11-02T23:28:21.154Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8644 23:28:06.92M 2015-11-02T23:28:21.339Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8643 23:28:07.15M 2015-11-02T23:28:21.544Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.603 1499.8640 23:28:07.33M 2015-11-02T23:28:21.744Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.603 1499.8638 23:28:07.53M 2015-11-02T23:28:21.949Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.603 1499.8641 23:28:07.73M 2015-11-02T23:28:22.154Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8646 23:28:07.93M 2015-11-02T23:28:22.354Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8643 23:28:08.15M 2015-11-02T23:28:22.559Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8643 23:28:08.35M 2015-11-02T23:28:22.759Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8649 23:28:08.54M 2015-11-02T23:28:22.964Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8644 23:28:08.74M 2015-11-02T23:28:23.169Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8646 23:28:08.94M 2015-11-02T23:28:23.407Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.472 34.603 1499.8639 23:28:09.16M 2015-11-02T23:28:23.574Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.472 34.603 1499.8636 23:28:09.36M 2015-11-02T23:28:23.779Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.472 34.604 1499.8629 23:28:09.56M 2015-11-02T23:28:23.979Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8615 23:28:09.76M 2015-11-02T23:28:24.184Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.471 34.603 1499.8615 23:28:09.96M 2015-11-02T23:28:24.384Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.471 34.603 1499.8618 23:28:10.18M 2015-11-02T23:28:24.589Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.471 34.603 1499.8624 23:28:10.38M 2015-11-02T23:28:24.789Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.603 1499.8624 23:28:10.57M 2015-11-02T23:28:24.994Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.603 1499.8621 23:28:10.77M 2015-11-02T23:28:25.199Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.471 34.603 1499.8611 23:28:10.97M 2015-11-02T23:28:25.399Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8607 23:28:11.19M 2015-11-02T23:28:25.619Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8608 23:28:11.39M 2015-11-02T23:28:25.804Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.471 34.603 1499.8606 23:28:11.61M 2015-11-02T23:28:26.009Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.471 34.603 1499.8611 23:28:11.79M 2015-11-02T23:28:26.214Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.603 1499.8615 23:28:12.01M 2015-11-02T23:28:26.414Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.603 1499.8613 23:28:12.21M 2015-11-02T23:28:26.619Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8606 23:28:12.40M 2015-11-02T23:28:26.824Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8610 23:28:12.60M 2015-11-02T23:28:27.024Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.604 1499.8623 23:28:12.81M 2015-11-02T23:28:27.229Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8633 23:28:13.02M 2015-11-02T23:28:27.429Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8636 23:28:13.22M 2015-11-02T23:28:27.634Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.605 1499.8641 23:28:13.42M 2015-11-02T23:28:27.839Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.605 1499.8646 23:28:13.62M 2015-11-02T23:28:28.039Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.605 1499.8651 23:28:13.82M 2015-11-02T23:28:28.247Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8655 23:28:14.04M 2015-11-02T23:28:28.444Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.605 1499.8650 23:28:14.24M 2015-11-02T23:28:28.650Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.473 34.605 1499.8646 23:28:14.43M 2015-11-02T23:28:28.850Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8646 23:28:14.64M 2015-11-02T23:28:29.054Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.475 34.607 1499.8651 23:28:14.83M 2015-11-02T23:28:29.259Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.475 34.607 1499.8657 23:28:15.05M 2015-11-02T23:28:29.459Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.474 34.607 1499.8661 23:28:15.25M 2015-11-02T23:28:29.664Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.606 1499.8654 23:28:15.45M 2015-11-02T23:28:29.864Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.474 34.606 1499.8660 23:28:15.65M 2015-11-02T23:28:30.084Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.474 34.605 1499.8663 23:28:15.85M 2015-11-02T23:28:30.274Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.473 34.605 1499.8661 23:28:16.08M 2015-11-02T23:28:30.474Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.473 34.605 1499.8665 23:28:16.27M 2015-11-02T23:28:30.679Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.473 34.605 1499.8661 23:28:16.47M 2015-11-02T23:28:30.884Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.472 34.604 1499.8649 23:28:16.66M 2015-11-02T23:28:31.084Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.472 34.603 1499.8649 23:28:16.86M 2015-11-02T23:28:31.284Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.472 34.603 1499.8656 23:28:17.08M 2015-11-02T23:28:31.489Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.472 34.603 1499.8669 23:28:17.28M 2015-11-02T23:28:31.694Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.472 34.603 1499.8667 23:28:17.48M 2015-11-02T23:28:31.899Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.472 34.602 1499.8683 23:28:17.68M 2015-11-02T23:28:32.104Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.471 34.601 1499.8676 23:28:17.88M 2015-11-02T23:28:32.304Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.470 34.600 1499.8673 23:28:18.10M 2015-11-02T23:28:32.504Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.600 1499.8674 23:28:18.30M 2015-11-02T23:28:32.709Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8680 23:28:18.50M 2015-11-02T23:28:32.909Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8684 23:28:18.69M 2015-11-02T23:28:33.114Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.601 1499.8685 23:28:18.89M 2015-11-02T23:28:33.320Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8678 23:28:19.11M 2015-11-02T23:28:33.520Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8667 23:28:19.31M 2015-11-02T23:28:33.720Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8671 23:28:19.51M 2015-11-02T23:28:33.929Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.603 1499.8679 23:28:19.71M 2015-11-02T23:28:34.129Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.474 34.604 1499.8674 23:28:19.91M 2015-11-02T23:28:34.334Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.605 1499.8669 23:28:20.13M 2015-11-02T23:28:34.555Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.606 1499.8665 23:28:20.33M 2015-11-02T23:28:34.740Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.475 34.606 1499.8665 23:28:20.54M 2015-11-02T23:28:34.939Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8667 23:28:20.72M 2015-11-02T23:28:35.144Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8674 23:28:20.92M 2015-11-02T23:28:35.349Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8682 23:28:21.14M 2015-11-02T23:28:35.554Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.478 34.609 1499.8687 23:28:21.34M 2015-11-02T23:28:35.754Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.478 34.610 1499.8690 23:28:21.54M 2015-11-02T23:28:35.960Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.479 34.610 1499.8699 23:28:21.74M 2015-11-02T23:28:36.164Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.479 34.610 1499.8713 23:28:21.94M 2015-11-02T23:28:36.364Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.479 34.609 1499.8726 23:28:22.16M 2015-11-02T23:28:36.570Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.479 34.610 1499.8721 23:28:22.36M 2015-11-02T23:28:36.770Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.480 34.610 1499.8730 23:28:22.56M 2015-11-02T23:28:36.974Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.480 34.610 1499.8723 23:28:22.75M 2015-11-02T23:28:37.175Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8727 23:28:22.95M 2015-11-02T23:28:37.380Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.479 34.609 1499.8721 23:28:23.17M 2015-11-02T23:28:37.585Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.608 1499.8729 23:28:23.37M 2015-11-02T23:28:37.785Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.478 34.608 1499.8730 23:28:23.57M 2015-11-02T23:28:37.990Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.478 34.608 1499.8723 23:28:23.77M 2015-11-02T23:28:38.190Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.477 34.608 1499.8722 23:28:23.97M 2015-11-02T23:28:38.395Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.477 34.607 1499.8713 23:28:24.19M 2015-11-02T23:28:38.600Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.476 34.606 1499.8713 23:28:24.39M 2015-11-02T23:28:38.800Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8698 23:28:24.59M 2015-11-02T23:28:39.020Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.475 34.606 1499.8676 23:28:24.79M 2015-11-02T23:28:39.205Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.606 1499.8672 23:28:25.02M 2015-11-02T23:28:39.410Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.474 34.605 1499.8661 23:28:25.20M 2015-11-02T23:28:39.615Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.473 34.605 1499.8660 23:28:25.40M 2015-11-02T23:28:39.815Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8661 23:28:25.60M 2015-11-02T23:28:40.015Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8662 23:28:25.80M 2015-11-02T23:28:40.220Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.604 1499.8665 23:28:26.02M 2015-11-02T23:28:40.425Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8668 23:28:26.22M 2015-11-02T23:28:40.625Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.474 34.605 1499.8661 23:28:26.42M 2015-11-02T23:28:40.830Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.474 34.605 1499.8662 23:28:26.61M 2015-11-02T23:28:41.035Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.474 34.605 1499.8658 23:28:26.81M 2015-11-02T23:28:41.235Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.605 1499.8657 23:28:27.03M 2015-11-02T23:28:41.440Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.605 1499.8660 23:28:27.23M 2015-11-02T23:28:41.645Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.606 1499.8660 23:28:27.43M 2015-11-02T23:28:41.845Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.606 1499.8661 23:28:27.63M 2015-11-02T23:28:42.050Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8671 23:28:27.83M 2015-11-02T23:28:42.250Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8674 23:28:28.05M 2015-11-02T23:28:42.455Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8678 23:28:28.25M 2015-11-02T23:28:42.655Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8679 23:28:28.44M 2015-11-02T23:28:42.860Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8682 23:28:28.64M 2015-11-02T23:28:43.065Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8682 23:28:28.84M 2015-11-02T23:28:43.265Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8671 23:28:29.06M 2015-11-02T23:28:43.485Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8656 23:28:29.26M 2015-11-02T23:28:43.675Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.604 1499.8646 23:28:29.48M 2015-11-02T23:28:43.880Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.472 34.603 1499.8647 23:28:29.66M 2015-11-02T23:28:44.080Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8645 23:28:29.86M 2015-11-02T23:28:44.285Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8644 23:28:30.08M 2015-11-02T23:28:44.485Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8654 23:28:30.28M 2015-11-02T23:28:44.685Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.602 1499.8646 23:28:30.48M 2015-11-02T23:28:44.890Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8649 23:28:30.67M 2015-11-02T23:28:45.095Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.602 1499.8651 23:28:30.87M 2015-11-02T23:28:45.300Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.602 1499.8649 23:28:31.09M 2015-11-02T23:28:45.500Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.602 1499.8649 23:28:31.29M 2015-11-02T23:28:45.705Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.602 1499.8646 23:28:31.49M 2015-11-02T23:28:45.905Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8649 23:28:31.69M 2015-11-02T23:28:46.110Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.602 1499.8656 23:28:31.89M 2015-11-02T23:28:46.310Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8662 23:28:32.11M 2015-11-02T23:28:46.510Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8671 23:28:32.31M 2015-11-02T23:28:46.720Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8677 23:28:32.50M 2015-11-02T23:28:46.925Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.602 1499.8682 23:28:32.70M 2015-11-02T23:28:47.125Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8679 23:28:32.90M 2015-11-02T23:28:47.330Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.473 34.603 1499.8676 23:28:33.12M 2015-11-02T23:28:47.530Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.473 34.603 1499.8668 23:28:33.32M 2015-11-02T23:28:47.735Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.473 34.603 1499.8672 23:28:33.52M 2015-11-02T23:28:47.955Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.473 34.603 1499.8678 23:28:33.72M 2015-11-02T23:28:48.135Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.474 34.604 1499.8684 23:28:33.93M 2015-11-02T23:28:48.345Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.474 34.604 1499.8685 23:28:34.13M 2015-11-02T23:28:48.545Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8688 23:28:34.33M 2015-11-02T23:28:48.767Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.475 34.605 1499.8693 23:28:34.53M 2015-11-02T23:28:48.955Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.470 34.601 1499.8634 23:28:34.73M 2015-11-02T23:28:49.155Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.470 34.601 1499.8625 23:28:34.93M 2015-11-02T23:28:49.355Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8650 23:28:35.15M 2015-11-02T23:28:49.560Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8661 23:28:35.35M 2015-11-02T23:28:49.765Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8671 23:28:35.55M 2015-11-02T23:28:49.965Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.605 1499.8677 23:28:35.75M 2015-11-02T23:28:50.170Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8677 23:28:35.95M 2015-11-02T23:28:50.370Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.605 1499.8674 23:28:36.17M 2015-11-02T23:28:50.575Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.606 1499.8684 23:28:36.36M 2015-11-02T23:28:50.780Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.606 1499.8687 23:28:36.56M 2015-11-02T23:28:50.985Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.477 34.607 1499.8710 23:28:36.76M 2015-11-02T23:28:51.185Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.476 34.607 1499.8699 23:28:36.96M 2015-11-02T23:28:51.407Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.605 1499.8683 23:28:37.18M 2015-11-02T23:28:51.590Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8674 23:28:37.38M 2015-11-02T23:28:51.795Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8666 23:28:37.58M 2015-11-02T23:28:51.995Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8669 23:28:37.78M 2015-11-02T23:28:52.200Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.472 34.603 1499.8668 23:28:38.00M 2015-11-02T23:28:52.420Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.472 34.603 1499.8665 23:28:38.20M 2015-11-02T23:28:52.605Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.471 34.602 1499.8652 23:28:38.41M 2015-11-02T23:28:52.810Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.602 1499.8644 23:28:38.59M 2015-11-02T23:28:53.015Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8639 23:28:38.79M 2015-11-02T23:28:53.215Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8638 23:28:39.01M 2015-11-02T23:28:53.420Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8634 23:28:39.21M 2015-11-02T23:28:53.620Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.603 1499.8646 23:28:39.41M 2015-11-02T23:28:53.825Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8644 23:28:39.61M 2015-11-02T23:28:54.025Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.472 34.603 1499.8641 23:28:39.81M 2015-11-02T23:28:54.230Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.472 34.603 1499.8639 23:28:40.03M 2015-11-02T23:28:54.430Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.473 34.604 1499.8644 23:28:40.23M 2015-11-02T23:28:54.635Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.473 34.604 1499.8656 23:28:40.42M 2015-11-02T23:28:54.840Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8665 23:28:40.62M 2015-11-02T23:28:55.040Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.473 34.605 1499.8649 23:28:40.82M 2015-11-02T23:28:55.245Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.473 34.605 1499.8656 23:28:41.04M 2015-11-02T23:28:55.445Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.473 34.605 1499.8660 23:28:41.24M 2015-11-02T23:28:55.655Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.474 34.605 1499.8668 23:28:41.44M 2015-11-02T23:28:55.855Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.601 1499.8624 23:28:41.64M 2015-11-02T23:28:56.060Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.469 34.600 1499.8613 23:28:41.84M 2015-11-02T23:28:56.260Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.469 34.600 1499.8617 23:28:42.06M 2015-11-02T23:28:56.465Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.468 34.599 1499.8605 23:28:42.26M 2015-11-02T23:28:56.670Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.468 34.599 1499.8593 23:28:42.46M 2015-11-02T23:28:56.885Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.467 34.598 1499.8591 23:28:42.66M 2015-11-02T23:28:57.070Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8658 23:28:42.87M 2015-11-02T23:28:57.280Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.469 34.600 1499.8640 23:28:43.07M 2015-11-02T23:28:57.480Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.468 34.599 1499.8628 23:28:43.27M 2015-11-02T23:28:57.685Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.467 34.598 1499.8616 23:28:43.47M 2015-11-02T23:28:57.885Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.466 34.596 1499.8605 23:28:43.67M 2015-11-02T23:28:58.091Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.465 34.595 1499.8589 23:28:43.87M 2015-11-02T23:28:58.291Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.468 34.598 1499.8624 23:28:44.09M 2015-11-02T23:28:58.496Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.469 34.599 1499.8628 23:28:44.28M 2015-11-02T23:28:58.701Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.469 34.599 1499.8638 23:28:44.48M 2015-11-02T23:28:58.901Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.469 34.599 1499.8646 23:28:44.68M 2015-11-02T23:28:59.115Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.599 1499.8651 23:28:44.88M 2015-11-02T23:28:59.306Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.599 1499.8652 23:28:45.10M 2015-11-02T23:28:59.511Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.470 34.600 1499.8660 23:28:45.30M 2015-11-02T23:28:59.710Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.471 34.600 1499.8666 23:28:45.50M 2015-11-02T23:28:59.915Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.471 34.601 1499.8661 23:28:45.70M 2015-11-02T23:29:00.121Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.471 34.601 1499.8651 23:28:45.90M 2015-11-02T23:29:00.321Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.600 1499.8644 23:28:46.12M 2015-11-02T23:29:00.526Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.470 34.600 1499.8644 23:28:46.32M 2015-11-02T23:29:00.731Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.469 34.599 1499.8636 23:28:46.51M 2015-11-02T23:29:00.931Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.469 34.599 1499.8622 23:28:46.72M 2015-11-02T23:29:01.131Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.468 34.598 1499.8622 23:28:46.91M 2015-11-02T23:29:01.351Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.468 34.599 1499.8615 23:28:47.13M 2015-11-02T23:29:01.541Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.468 34.599 1499.8611 23:28:47.34M 2015-11-02T23:29:01.746Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.469 34.600 1499.8610 23:28:47.53M 2015-11-02T23:29:01.946Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8617 23:28:47.73M 2015-11-02T23:29:02.151Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8627 23:28:47.93M 2015-11-02T23:29:02.356Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.602 1499.8643 23:28:48.15M 2015-11-02T23:29:02.556Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8638 23:28:48.35M 2015-11-02T23:29:02.756Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8643 23:28:48.54M 2015-11-02T23:29:02.961Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.471 34.601 1499.8641 23:28:48.74M 2015-11-02T23:29:03.166Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8644 23:28:48.94M 2015-11-02T23:29:03.366Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.470 34.601 1499.8639 23:28:49.16M 2015-11-02T23:29:03.571Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.470 34.600 1499.8634 23:28:49.36M 2015-11-02T23:29:03.771Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.469 34.600 1499.8634 23:28:49.56M 2015-11-02T23:29:03.976Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.469 34.600 1499.8634 23:28:49.76M 2015-11-02T23:29:04.181Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.469 34.599 1499.8640 23:28:49.96M 2015-11-02T23:29:04.381Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.468 34.598 1499.8644 23:28:50.18M 2015-11-02T23:29:04.586Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.468 34.598 1499.8638 23:28:50.37M 2015-11-02T23:29:04.791Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.470 34.600 1499.8661 23:28:50.58M 2015-11-02T23:29:04.996Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.600 1499.8678 23:28:50.77M 2015-11-02T23:29:05.196Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.601 1499.8684 23:28:50.97M 2015-11-02T23:29:05.396Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8691 23:28:51.19M 2015-11-02T23:29:05.601Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.602 1499.8696 23:28:51.39M 2015-11-02T23:29:05.821Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.473 34.601 1499.8756 23:28:51.59M 2015-11-02T23:29:06.006Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.474 34.601 1499.8766 23:28:51.80M 2015-11-02T23:29:06.207Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.474 34.601 1499.8771 23:28:52.01M 2015-11-02T23:29:06.416Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.474 34.601 1499.8772 23:28:52.20M 2015-11-02T23:29:06.616Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.474 34.601 1499.8767 23:28:52.41M 2015-11-02T23:29:06.821Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.473 34.600 1499.8759 23:28:52.60M 2015-11-02T23:29:07.021Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.472 34.600 1499.8741 23:28:52.80M 2015-11-02T23:29:07.226Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.472 34.600 1499.8745 23:28:53.02M 2015-11-02T23:29:07.431Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.599 1499.8730 23:28:53.22M 2015-11-02T23:29:07.631Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.599 1499.8708 23:28:53.42M 2015-11-02T23:29:07.836Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.599 1499.8700 23:28:53.62M 2015-11-02T23:29:08.036Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.600 1499.8696 23:28:53.82M 2015-11-02T23:29:08.241Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.601 1499.8689 23:28:54.04M 2015-11-02T23:29:08.446Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.601 1499.8678 23:28:54.23M 2015-11-02T23:29:08.646Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8663 23:28:54.44M 2015-11-02T23:29:08.851Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8647 23:28:54.63M 2015-11-02T23:29:09.051Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8636 23:28:54.83M 2015-11-02T23:29:09.256Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.472 34.603 1499.8627 23:28:55.05M 2015-11-02T23:29:09.461Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.471 34.603 1499.8627 23:28:55.25M 2015-11-02T23:29:09.661Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.603 1499.8625 23:28:55.45M 2015-11-02T23:29:09.866Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8632 23:28:55.65M 2015-11-02T23:29:10.066Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.473 34.605 1499.8650 23:28:55.85M 2015-11-02T23:29:10.286Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8639 23:28:56.07M 2015-11-02T23:29:10.476Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.474 34.605 1499.8649 23:28:56.28M 2015-11-02T23:29:10.676Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8647 23:28:56.47M 2015-11-02T23:29:10.876Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.605 1499.8650 23:28:56.66M 2015-11-02T23:29:11.081Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8650 23:28:56.86M 2015-11-02T23:29:11.286Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8652 23:28:57.08M 2015-11-02T23:29:11.486Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8654 23:28:57.28M 2015-11-02T23:29:11.691Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8651 23:28:57.48M 2015-11-02T23:29:11.896Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.605 1499.8654 23:28:57.68M 2015-11-02T23:29:12.096Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8657 23:28:57.88M 2015-11-02T23:29:12.301Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.604 1499.8667 23:28:58.10M 2015-11-02T23:29:12.506Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8668 23:28:58.30M 2015-11-02T23:29:12.706Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.474 34.604 1499.8676 23:28:58.50M 2015-11-02T23:29:12.911Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.473 34.604 1499.8666 23:28:58.69M 2015-11-02T23:29:13.111Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8658 23:28:58.89M 2015-11-02T23:29:13.316Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.604 1499.8654 23:28:59.11M 2015-11-02T23:29:13.521Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8645 23:28:59.31M 2015-11-02T23:29:13.721Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8639 23:28:59.51M 2015-11-02T23:29:13.921Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8638 23:28:59.71M 2015-11-02T23:29:14.126Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8638 23:28:59.90M 2015-11-02T23:29:14.331Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8643 23:29:00.13M 2015-11-02T23:29:14.536Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8654 23:29:00.33M 2015-11-02T23:29:14.751Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.474 34.606 1499.8649 23:29:00.53M 2015-11-02T23:29:14.941Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8647 23:29:00.74M 2015-11-02T23:29:15.141Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8641 23:29:00.92M 2015-11-02T23:29:15.346Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8643 23:29:01.14M 2015-11-02T23:29:15.551Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.475 34.607 1499.8640 23:29:01.34M 2015-11-02T23:29:15.751Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.474 34.607 1499.8638 23:29:01.54M 2015-11-02T23:29:15.951Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.475 34.607 1499.8641 23:29:01.74M 2015-11-02T23:29:16.156Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.607 1499.8645 23:29:01.93M 2015-11-02T23:29:16.361Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.606 1499.8645 23:29:02.16M 2015-11-02T23:29:16.566Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.606 1499.8652 23:29:02.36M 2015-11-02T23:29:16.766Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.474 34.606 1499.8650 23:29:02.55M 2015-11-02T23:29:16.971Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.474 34.606 1499.8640 23:29:02.75M 2015-11-02T23:29:17.171Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.474 34.606 1499.8640 23:29:02.95M 2015-11-02T23:29:17.376Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.474 34.606 1499.8647 23:29:03.17M 2015-11-02T23:29:17.581Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.474 34.607 1499.8639 23:29:03.37M 2015-11-02T23:29:17.786Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.474 34.607 1499.8635 23:29:03.57M 2015-11-02T23:29:17.986Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.474 34.607 1499.8634 23:29:03.77M 2015-11-02T23:29:18.186Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.474 34.607 1499.8634 23:29:03.97M 2015-11-02T23:29:18.391Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.474 34.607 1499.8639 23:29:04.18M 2015-11-02T23:29:18.596Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.474 34.607 1499.8644 23:29:04.38M 2015-11-02T23:29:18.796Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.475 34.607 1499.8652 23:29:04.58M 2015-11-02T23:29:19.001Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.475 34.607 1499.8651 23:29:04.78M 2015-11-02T23:29:19.222Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.475 34.607 1499.8654 23:29:05.00M 2015-11-02T23:29:19.406Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.475 34.607 1499.8656 23:29:05.22M 2015-11-02T23:29:19.611Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.475 34.606 1499.8667 23:29:05.40M 2015-11-02T23:29:19.811Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.475 34.606 1499.8668 23:29:05.60M 2015-11-02T23:29:20.016Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.475 34.606 1499.8672 23:29:05.80M 2015-11-02T23:29:20.222Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.605 1499.8668 23:29:06.02M 2015-11-02T23:29:20.421Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.605 1499.8660 23:29:06.22M 2015-11-02T23:29:20.621Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8654 23:29:06.42M 2015-11-02T23:29:20.822Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8650 23:29:06.61M 2015-11-02T23:29:21.031Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8652 23:29:06.81M 2015-11-02T23:29:21.236Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8647 23:29:07.03M 2015-11-02T23:29:21.436Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8638 23:29:07.23M 2015-11-02T23:29:21.636Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8635 23:29:07.43M 2015-11-02T23:29:21.841Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8634 23:29:07.63M 2015-11-02T23:29:22.046Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8627 23:29:07.83M 2015-11-02T23:29:22.246Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8617 23:29:08.05M 2015-11-02T23:29:22.452Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8615 23:29:08.25M 2015-11-02T23:29:22.662Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8608 23:29:08.44M 2015-11-02T23:29:22.857Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8607 23:29:08.64M 2015-11-02T23:29:23.062Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8606 23:29:08.84M 2015-11-02T23:29:23.267Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8618 23:29:09.06M 2015-11-02T23:29:23.467Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.604 1499.8627 23:29:09.26M 2015-11-02T23:29:23.682Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.605 1499.8635 23:29:09.46M 2015-11-02T23:29:23.872Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8647 23:29:09.67M 2015-11-02T23:29:24.077Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8660 23:29:09.86M 2015-11-02T23:29:24.287Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.475 34.605 1499.8677 23:29:10.07M 2015-11-02T23:29:24.482Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.475 34.605 1499.8684 23:29:10.27M 2015-11-02T23:29:24.687Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.475 34.605 1499.8690 23:29:10.47M 2015-11-02T23:29:24.887Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.475 34.605 1499.8694 23:29:10.67M 2015-11-02T23:29:25.092Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8700 23:29:10.87M 2015-11-02T23:29:25.292Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8701 23:29:11.09M 2015-11-02T23:29:25.497Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8701 23:29:11.29M 2015-11-02T23:29:25.697Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.477 34.606 1499.8722 23:29:11.49M 2015-11-02T23:29:25.902Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.477 34.606 1499.8726 23:29:11.69M 2015-11-02T23:29:26.102Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.477 34.606 1499.8728 23:29:11.89M 2015-11-02T23:29:26.312Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.476 34.606 1499.8721 23:29:12.10M 2015-11-02T23:29:26.512Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.476 34.606 1499.8728 23:29:12.31M 2015-11-02T23:29:26.717Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.477 34.606 1499.8744 23:29:12.50M 2015-11-02T23:29:26.917Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.607 1499.8712 23:29:12.70M 2015-11-02T23:29:27.122Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.608 1499.8712 23:29:12.90M 2015-11-02T23:29:27.322Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.477 34.608 1499.8712 23:29:13.12M 2015-11-02T23:29:27.527Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.477 34.608 1499.8711 23:29:13.32M 2015-11-02T23:29:27.732Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.477 34.608 1499.8712 23:29:13.52M 2015-11-02T23:29:27.937Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.477 34.608 1499.8712 23:29:13.72M 2015-11-02T23:29:28.152Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.477 34.608 1499.8713 23:29:13.92M 2015-11-02T23:29:28.342Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.477 34.608 1499.8713 23:29:14.15M 2015-11-02T23:29:28.542Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.476 34.608 1499.8712 23:29:14.33M 2015-11-02T23:29:28.747Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.476 34.607 1499.8708 23:29:14.53M 2015-11-02T23:29:28.947Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.475 34.606 1499.8702 23:29:14.73M 2015-11-02T23:29:29.152Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.474 34.605 1499.8698 23:29:14.93M 2015-11-02T23:29:29.352Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.474 34.604 1499.8694 23:29:15.15M 2015-11-02T23:29:29.557Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.473 34.603 1499.8689 23:29:15.35M 2015-11-02T23:29:29.762Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.472 34.603 1499.8682 23:29:15.55M 2015-11-02T23:29:29.962Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8679 23:29:15.75M 2015-11-02T23:29:30.167Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8685 23:29:15.95M 2015-11-02T23:29:30.367Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8684 23:29:16.17M 2015-11-02T23:29:30.577Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8685 23:29:16.36M 2015-11-02T23:29:30.777Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.470 34.599 1499.8672 23:29:16.57M 2015-11-02T23:29:30.977Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.598 1499.8668 23:29:16.76M 2015-11-02T23:29:31.182Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.468 34.597 1499.8649 23:29:16.96M 2015-11-02T23:29:31.382Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.467 34.596 1499.8633 23:29:17.18M 2015-11-02T23:29:31.587Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.466 34.596 1499.8627 23:29:17.38M 2015-11-02T23:29:31.792Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.467 34.596 1499.8627 23:29:17.58M 2015-11-02T23:29:31.997Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.597 1499.8623 23:29:17.78M 2015-11-02T23:29:32.197Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.468 34.598 1499.8618 23:29:18.00M 2015-11-02T23:29:32.402Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.469 34.599 1499.8625 23:29:18.20M 2015-11-02T23:29:32.622Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.600 1499.8633 23:29:18.40M 2015-11-02T23:29:32.807Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.471 34.601 1499.8634 23:29:18.61M 2015-11-02T23:29:33.012Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.471 34.602 1499.8632 23:29:18.79M 2015-11-02T23:29:33.212Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.472 34.602 1499.8639 23:29:19.01M 2015-11-02T23:29:33.417Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.603 1499.8645 23:29:19.21M 2015-11-02T23:29:33.617Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.473 34.603 1499.8655 23:29:19.41M 2015-11-02T23:29:33.822Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8657 23:29:19.61M 2015-11-02T23:29:34.022Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8655 23:29:19.80M 2015-11-02T23:29:34.227Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8655 23:29:20.02M 2015-11-02T23:29:34.432Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.473 34.604 1499.8656 23:29:20.22M 2015-11-02T23:29:34.632Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8661 23:29:20.42M 2015-11-02T23:29:34.837Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.604 1499.8658 23:29:20.62M 2015-11-02T23:29:35.042Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8662 23:29:20.82M 2015-11-02T23:29:35.242Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.604 1499.8663 23:29:21.04M 2015-11-02T23:29:35.447Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.603 1499.8660 23:29:21.24M 2015-11-02T23:29:35.647Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.603 1499.8660 23:29:21.44M 2015-11-02T23:29:35.852Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8658 23:29:21.63M 2015-11-02T23:29:36.052Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.602 1499.8654 23:29:21.84M 2015-11-02T23:29:36.257Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.602 1499.8646 23:29:22.05M 2015-11-02T23:29:36.462Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.471 34.601 1499.8634 23:29:22.25M 2015-11-02T23:29:36.662Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.601 1499.8623 23:29:22.45M 2015-11-02T23:29:36.867Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.470 34.601 1499.8628 23:29:22.65M 2015-11-02T23:29:37.087Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8651 23:29:22.85M 2015-11-02T23:29:37.283Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8654 23:29:23.09M 2015-11-02T23:29:37.477Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.605 1499.8655 23:29:23.27M 2015-11-02T23:29:37.677Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.605 1499.8662 23:29:23.47M 2015-11-02T23:29:37.877Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8665 23:29:23.66M 2015-11-02T23:29:38.082Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8661 23:29:23.86M 2015-11-02T23:29:38.287Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8665 23:29:24.08M 2015-11-02T23:29:38.492Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8679 23:29:24.28M 2015-11-02T23:29:38.692Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.604 1499.8687 23:29:24.48M 2015-11-02T23:29:38.897Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8687 23:29:24.68M 2015-11-02T23:29:39.097Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8695 23:29:24.88M 2015-11-02T23:29:39.302Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8700 23:29:25.10M 2015-11-02T23:29:39.507Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8701 23:29:25.30M 2015-11-02T23:29:39.712Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8701 23:29:25.50M 2015-11-02T23:29:39.912Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.474 34.603 1499.8706 23:29:25.70M 2015-11-02T23:29:40.117Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8699 23:29:25.90M 2015-11-02T23:29:40.317Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8685 23:29:26.12M 2015-11-02T23:29:40.517Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8691 23:29:26.31M 2015-11-02T23:29:40.727Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8680 23:29:26.51M 2015-11-02T23:29:40.927Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8677 23:29:26.71M 2015-11-02T23:29:41.132Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8666 23:29:26.91M 2015-11-02T23:29:41.332Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.471 34.601 1499.8665 23:29:27.13M 2015-11-02T23:29:41.552Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.470 34.600 1499.8647 23:29:27.33M 2015-11-02T23:29:41.737Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.469 34.600 1499.8640 23:29:27.54M 2015-11-02T23:29:41.942Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.469 34.599 1499.8643 23:29:27.73M 2015-11-02T23:29:42.142Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.469 34.599 1499.8639 23:29:27.92M 2015-11-02T23:29:42.352Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.468 34.598 1499.8638 23:29:28.14M 2015-11-02T23:29:42.547Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.468 34.598 1499.8634 23:29:28.34M 2015-11-02T23:29:42.752Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.469 34.599 1499.8634 23:29:28.54M 2015-11-02T23:29:42.957Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.469 34.599 1499.8634 23:29:28.74M 2015-11-02T23:29:43.162Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.468 34.598 1499.8636 23:29:28.94M 2015-11-02T23:29:43.362Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.599 1499.8645 23:29:29.16M 2015-11-02T23:29:43.567Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.599 1499.8645 23:29:29.36M 2015-11-02T23:29:43.767Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.598 1499.8650 23:29:29.56M 2015-11-02T23:29:43.972Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.469 34.599 1499.8651 23:29:29.76M 2015-11-02T23:29:44.178Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.470 34.599 1499.8655 23:29:29.96M 2015-11-02T23:29:44.377Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.470 34.600 1499.8660 23:29:30.17M 2015-11-02T23:29:44.607Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8662 23:29:30.37M 2015-11-02T23:29:44.782Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.472 34.601 1499.8663 23:29:30.57M 2015-11-02T23:29:44.987Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.472 34.602 1499.8665 23:29:30.77M 2015-11-02T23:29:45.192Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.603 1499.8665 23:29:30.97M 2015-11-02T23:29:45.397Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.603 1499.8660 23:29:31.19M 2015-11-02T23:29:45.607Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8663 23:29:31.39M 2015-11-02T23:29:45.802Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8667 23:29:31.59M 2015-11-02T23:29:46.023Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8677 23:29:31.79M 2015-11-02T23:29:46.203Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8677 23:29:32.02M 2015-11-02T23:29:46.408Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8673 23:29:32.20M 2015-11-02T23:29:46.613Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8669 23:29:32.40M 2015-11-02T23:29:46.813Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8665 23:29:32.60M 2015-11-02T23:29:47.018Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8668 23:29:32.80M 2015-11-02T23:29:47.223Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8669 23:29:33.02M 2015-11-02T23:29:47.428Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8662 23:29:33.22M 2015-11-02T23:29:47.628Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8663 23:29:33.42M 2015-11-02T23:29:47.833Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8671 23:29:33.62M 2015-11-02T23:29:48.033Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.472 34.602 1499.8689 23:29:33.82M 2015-11-02T23:29:48.238Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.472 34.601 1499.8694 23:29:34.03M 2015-11-02T23:29:48.438Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.472 34.601 1499.8704 23:29:34.23M 2015-11-02T23:29:48.643Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.472 34.601 1499.8708 23:29:34.43M 2015-11-02T23:29:48.843Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.472 34.601 1499.8701 23:29:34.63M 2015-11-02T23:29:49.048Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.472 34.601 1499.8699 23:29:34.83M 2015-11-02T23:29:49.253Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.472 34.601 1499.8693 23:29:35.05M 2015-11-02T23:29:49.453Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.472 34.601 1499.8685 23:29:35.25M 2015-11-02T23:29:49.658Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.601 1499.8671 23:29:35.45M 2015-11-02T23:29:49.863Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.601 1499.8674 23:29:35.65M 2015-11-02T23:29:50.063Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.601 1499.8667 23:29:35.85M 2015-11-02T23:29:50.263Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8669 23:29:36.06M 2015-11-02T23:29:50.488Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8668 23:29:36.26M 2015-11-02T23:29:50.673Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.603 1499.8666 23:29:36.48M 2015-11-02T23:29:50.878Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.603 1499.8668 23:29:36.66M 2015-11-02T23:29:51.078Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.603 1499.8661 23:29:36.86M 2015-11-02T23:29:51.283Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.604 1499.8658 23:29:37.08M 2015-11-02T23:29:51.483Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.473 34.604 1499.8654 23:29:37.28M 2015-11-02T23:29:51.688Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.473 34.605 1499.8652 23:29:37.48M 2015-11-02T23:29:51.893Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.473 34.605 1499.8650 23:29:37.68M 2015-11-02T23:29:52.093Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.474 34.605 1499.8665 23:29:37.88M 2015-11-02T23:29:52.298Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.605 1499.8666 23:29:38.09M 2015-11-02T23:29:52.503Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.474 34.605 1499.8673 23:29:38.29M 2015-11-02T23:29:52.703Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.474 34.605 1499.8677 23:29:38.49M 2015-11-02T23:29:52.908Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8673 23:29:38.69M 2015-11-02T23:29:53.108Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.475 34.606 1499.8680 23:29:38.89M 2015-11-02T23:29:53.313Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8685 23:29:39.11M 2015-11-02T23:29:53.518Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8690 23:29:39.31M 2015-11-02T23:29:53.718Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.475 34.605 1499.8688 23:29:39.51M 2015-11-02T23:29:53.923Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.475 34.605 1499.8694 23:29:39.71M 2015-11-02T23:29:54.123Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.605 1499.8702 23:29:39.90M 2015-11-02T23:29:54.328Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.475 34.605 1499.8710 23:29:40.12M 2015-11-02T23:29:54.528Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.604 1499.8713 23:29:40.32M 2015-11-02T23:29:54.733Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.474 34.604 1499.8717 23:29:40.52M 2015-11-02T23:29:54.953Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.475 34.604 1499.8721 23:29:40.72M 2015-11-02T23:29:55.167Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.475 34.604 1499.8718 23:29:40.94M 2015-11-02T23:29:55.343Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.475 34.604 1499.8723 23:29:41.14M 2015-11-02T23:29:55.543Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.475 34.604 1499.8722 23:29:41.34M 2015-11-02T23:29:55.748Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.474 34.603 1499.8715 23:29:41.54M 2015-11-02T23:29:55.953Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.474 34.603 1499.8706 23:29:41.74M 2015-11-02T23:29:56.153Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.473 34.603 1499.8701 23:29:41.93M 2015-11-02T23:29:56.358Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.473 34.602 1499.8691 23:29:42.15M 2015-11-02T23:29:56.563Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.473 34.602 1499.8687 23:29:42.35M 2015-11-02T23:29:56.763Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.473 34.602 1499.8685 23:29:42.55M 2015-11-02T23:29:56.969Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.472 34.602 1499.8679 23:29:42.75M 2015-11-02T23:29:57.169Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.472 34.602 1499.8678 23:29:42.95M 2015-11-02T23:29:57.373Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.473 34.602 1499.8677 23:29:43.17M 2015-11-02T23:29:57.578Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.473 34.603 1499.8677 23:29:43.37M 2015-11-02T23:29:57.778Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.603 1499.8672 23:29:43.57M 2015-11-02T23:29:57.983Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8679 23:29:43.77M 2015-11-02T23:29:58.188Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8682 23:29:43.96M 2015-11-02T23:29:58.388Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.474 34.605 1499.8677 23:29:44.18M 2015-11-02T23:29:58.593Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.475 34.605 1499.8678 23:29:44.38M 2015-11-02T23:29:58.793Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.606 1499.8682 23:29:44.58M 2015-11-02T23:29:59.007Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.606 1499.8682 23:29:44.78M 2015-11-02T23:29:59.198Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.476 34.606 1499.8694 23:29:45.00M 2015-11-02T23:29:59.418Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.606 1499.8696 23:29:45.20M 2015-11-02T23:29:59.609Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.476 34.606 1499.8699 23:29:45.41M 2015-11-02T23:29:59.809Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.476 34.606 1499.8700 23:29:45.60M 2015-11-02T23:30:00.009Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.476 34.606 1499.8698 23:29:45.79M 2015-11-02T23:30:00.218Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.475 34.605 1499.8693 23:29:46.01M 2015-11-02T23:30:00.418Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.605 1499.8695 23:29:46.21M 2015-11-02T23:30:00.623Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8693 23:29:46.41M 2015-11-02T23:30:00.823Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8695 23:29:46.61M 2015-11-02T23:30:01.023Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8685 23:29:46.81M 2015-11-02T23:30:01.228Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.473 34.603 1499.8677 23:29:47.03M 2015-11-02T23:30:01.433Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.603 1499.8671 23:29:47.23M 2015-11-02T23:30:01.638Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8672 23:29:47.43M 2015-11-02T23:30:01.838Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8666 23:29:47.63M 2015-11-02T23:30:02.043Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8668 23:29:47.82M 2015-11-02T23:30:02.250Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8667 23:29:48.04M 2015-11-02T23:30:02.450Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8676 23:29:48.24M 2015-11-02T23:30:02.653Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8682 23:29:48.44M 2015-11-02T23:30:02.853Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8685 23:29:48.64M 2015-11-02T23:30:03.058Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.474 34.605 1499.8677 23:29:48.84M 2015-11-02T23:30:03.258Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8674 23:29:49.06M 2015-11-02T23:30:03.463Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.475 34.606 1499.8676 23:29:49.26M 2015-11-02T23:30:03.668Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.475 34.603 1499.8743 23:29:49.46M 2015-11-02T23:30:03.888Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.475 34.603 1499.8749 23:29:49.66M 2015-11-02T23:30:04.073Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.475 34.603 1499.8744 23:29:49.87M 2015-11-02T23:30:04.274Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.475 34.603 1499.8760 23:29:50.07M 2015-11-02T23:30:04.478Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.475 34.603 1499.8765 23:29:50.27M 2015-11-02T23:30:04.683Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.476 34.603 1499.8768 23:29:50.47M 2015-11-02T23:30:04.883Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.476 34.603 1499.8774 23:29:50.67M 2015-11-02T23:30:05.088Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.476 34.603 1499.8773 23:29:50.87M 2015-11-02T23:30:05.288Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.476 34.603 1499.8762 23:29:51.09M 2015-11-02T23:30:05.493Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.476 34.604 1499.8749 23:29:51.29M 2015-11-02T23:30:05.698Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.475 34.604 1499.8734 23:29:51.49M 2015-11-02T23:30:05.898Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.475 34.604 1499.8724 23:29:51.69M 2015-11-02T23:30:06.103Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.475 34.604 1499.8710 23:29:51.88M 2015-11-02T23:30:06.308Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.474 34.604 1499.8695 23:29:52.10M 2015-11-02T23:30:06.508Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.475 34.604 1499.8685 23:29:52.30M 2015-11-02T23:30:06.713Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.605 1499.8677 23:29:52.50M 2015-11-02T23:30:06.913Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8672 23:29:52.70M 2015-11-02T23:30:07.118Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8666 23:29:52.90M 2015-11-02T23:30:07.324Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.476 34.607 1499.8658 23:29:53.12M 2015-11-02T23:30:07.524Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.607 1499.8656 23:29:53.32M 2015-11-02T23:30:07.730Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.607 1499.8651 23:29:53.52M 2015-11-02T23:30:07.930Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.607 1499.8652 23:29:53.72M 2015-11-02T23:30:08.133Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.476 34.607 1499.8655 23:29:53.91M 2015-11-02T23:30:08.354Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.476 34.607 1499.8658 23:29:54.13M 2015-11-02T23:30:08.538Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.476 34.607 1499.8658 23:29:54.35M 2015-11-02T23:30:08.752Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.475 34.607 1499.8661 23:29:54.53M 2015-11-02T23:30:08.943Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.607 1499.8665 23:29:54.73M 2015-11-02T23:30:09.148Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.475 34.606 1499.8665 23:29:54.93M 2015-11-02T23:30:09.354Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.606 1499.8674 23:29:55.15M 2015-11-02T23:30:09.554Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8677 23:29:55.35M 2015-11-02T23:30:09.759Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8683 23:29:55.55M 2015-11-02T23:30:09.958Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.603 1499.8678 23:29:55.74M 2015-11-02T23:30:10.164Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8683 23:29:55.94M 2015-11-02T23:30:10.369Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8683 23:29:56.16M 2015-11-02T23:30:10.569Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8683 23:29:56.36M 2015-11-02T23:30:10.774Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8687 23:29:56.56M 2015-11-02T23:30:10.974Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8694 23:29:56.76M 2015-11-02T23:30:11.179Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8690 23:29:56.96M 2015-11-02T23:30:11.384Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8687 23:29:57.18M 2015-11-02T23:30:11.584Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.472 34.602 1499.8698 23:29:57.38M 2015-11-02T23:30:11.789Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.472 34.602 1499.8696 23:29:57.58M 2015-11-02T23:30:11.994Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8695 23:29:57.78M 2015-11-02T23:30:12.194Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.604 1499.8687 23:29:58.98M 2015-11-02T23:30:12.394Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.604 1499.8684 23:29:58.19M 2015-11-02T23:30:12.604Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.475 34.605 1499.8690 23:29:58.39M 2015-11-02T23:30:12.819Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8666 23:29:58.59M 2015-11-02T23:30:13.007Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8662 23:29:58.81M 2015-11-02T23:30:13.209Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8665 23:29:59.01M 2015-11-02T23:30:13.414Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.475 34.605 1499.8669 23:29:59.21M 2015-11-02T23:30:13.614Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8679 23:29:59.41M 2015-11-02T23:30:13.819Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8683 23:29:59.60M 2015-11-02T23:30:14.019Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8679 23:29:59.81M 2015-11-02T23:30:14.224Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8685 23:30:00.02M 2015-11-02T23:30:14.424Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8695 23:30:00.22M 2015-11-02T23:30:14.629Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.475 34.605 1499.8694 23:30:00.42M 2015-11-02T23:30:14.834Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8698 23:30:00.62M 2015-11-02T23:30:15.034Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.476 34.606 1499.8698 23:30:00.82M 2015-11-02T23:30:15.239Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.605 1499.8693 23:30:01.04M 2015-11-02T23:30:15.439Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.476 34.606 1499.8694 23:30:01.24M 2015-11-02T23:30:15.647Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.476 34.606 1499.8691 23:30:01.44M 2015-11-02T23:30:15.850Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.476 34.606 1499.8696 23:30:01.63M 2015-11-02T23:30:16.054Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.476 34.607 1499.8693 23:30:01.83M 2015-11-02T23:30:16.254Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.477 34.607 1499.8690 23:30:02.05M 2015-11-02T23:30:16.459Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8680 23:30:02.25M 2015-11-02T23:30:16.659Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8673 23:30:02.45M 2015-11-02T23:30:16.864Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.477 34.608 1499.8683 23:30:02.65M 2015-11-02T23:30:17.064Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.477 34.608 1499.8682 23:30:02.85M 2015-11-02T23:30:17.284Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.476 34.607 1499.8669 23:30:03.07M 2015-11-02T23:30:17.474Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.475 34.607 1499.8662 23:30:03.28M 2015-11-02T23:30:17.674Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.607 1499.8672 23:30:03.47M 2015-11-02T23:30:17.879Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.476 34.607 1499.8677 23:30:03.67M 2015-11-02T23:30:18.079Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.476 34.607 1499.8673 23:30:03.86M 2015-11-02T23:30:18.284Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.476 34.607 1499.8676 23:30:04.08M 2015-11-02T23:30:18.489Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.475 34.606 1499.8661 23:30:04.28M 2015-11-02T23:30:18.689Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8655 23:30:04.48M 2015-11-02T23:30:18.894Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.473 34.605 1499.8650 23:30:04.68M 2015-11-02T23:30:19.099Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.473 34.605 1499.8654 23:30:04.88M 2015-11-02T23:30:19.299Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.604 1499.8662 23:30:05.10M 2015-11-02T23:30:19.504Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8669 23:30:05.30M 2015-11-02T23:30:19.709Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8682 23:30:05.50M 2015-11-02T23:30:19.909Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8679 23:30:05.70M 2015-11-02T23:30:20.114Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8684 23:30:05.89M 2015-11-02T23:30:20.319Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8673 23:30:06.11M 2015-11-02T23:30:20.519Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.476 34.605 1499.8716 23:30:06.31M 2015-11-02T23:30:20.719Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.606 1499.8726 23:30:06.51M 2015-11-02T23:30:20.924Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.476 34.606 1499.8729 23:30:06.71M 2015-11-02T23:30:21.129Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.477 34.606 1499.8743 23:30:06.91M 2015-11-02T23:30:21.334Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.477 34.606 1499.8754 23:30:07.13M 2015-11-02T23:30:21.534Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.478 34.606 1499.8756 23:30:07.33M 2015-11-02T23:30:21.754Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.478 34.607 1499.8768 23:30:07.53M 2015-11-02T23:30:21.939Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.478 34.607 1499.8773 23:30:07.74M 2015-11-02T23:30:22.144Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.478 34.606 1499.8763 23:30:07.92M 2015-11-02T23:30:22.344Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.477 34.606 1499.8750 23:30:08.14M 2015-11-02T23:30:22.549Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.476 34.606 1499.8722 23:30:08.34M 2015-11-02T23:30:22.749Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8702 23:30:08.54M 2015-11-02T23:30:22.954Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8684 23:30:08.74M 2015-11-02T23:30:23.159Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8672 23:30:08.94M 2015-11-02T23:30:23.359Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.604 1499.8657 23:30:09.16M 2015-11-02T23:30:23.564Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8640 23:30:09.36M 2015-11-02T23:30:23.769Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8639 23:30:09.56M 2015-11-02T23:30:23.969Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8635 23:30:09.76M 2015-11-02T23:30:24.174Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8629 23:30:09.95M 2015-11-02T23:30:24.374Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.603 1499.8633 23:30:10.17M 2015-11-02T23:30:24.579Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.603 1499.8630 23:30:10.37M 2015-11-02T23:30:24.784Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.472 34.603 1499.8632 23:30:10.57M 2015-11-02T23:30:24.984Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.472 34.604 1499.8624 23:30:10.77M 2015-11-02T23:30:25.189Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8627 23:30:10.97M 2015-11-02T23:30:25.389Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8639 23:30:11.19M 2015-11-02T23:30:25.594Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8651 23:30:11.39M 2015-11-02T23:30:25.799Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8661 23:30:11.58M 2015-11-02T23:30:25.999Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8665 23:30:11.79M 2015-11-02T23:30:26.219Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8667 23:30:12.00M 2015-11-02T23:30:26.407Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8672 23:30:12.22M 2015-11-02T23:30:26.609Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8673 23:30:12.40M 2015-11-02T23:30:26.814Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8674 23:30:12.60M 2015-11-02T23:30:27.014Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8673 23:30:12.80M 2015-11-02T23:30:27.219Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8668 23:30:13.02M 2015-11-02T23:30:27.424Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8676 23:30:13.22M 2015-11-02T23:30:27.624Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.603 1499.8665 23:30:13.42M 2015-11-02T23:30:27.824Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.604 1499.8671 23:30:13.62M 2015-11-02T23:30:28.047Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8672 23:30:13.81M 2015-11-02T23:30:28.234Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8666 23:30:14.03M 2015-11-02T23:30:28.434Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8666 23:30:14.23M 2015-11-02T23:30:28.639Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.604 1499.8668 23:30:14.43M 2015-11-02T23:30:28.844Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.604 1499.8669 23:30:14.63M 2015-11-02T23:30:29.044Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8666 23:30:14.83M 2015-11-02T23:30:29.250Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.474 34.605 1499.8673 23:30:15.05M 2015-11-02T23:30:29.450Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.605 1499.8674 23:30:15.25M 2015-11-02T23:30:29.654Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.605 1499.8678 23:30:15.44M 2015-11-02T23:30:29.854Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.475 34.605 1499.8687 23:30:15.65M 2015-11-02T23:30:30.054Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.475 34.605 1499.8688 23:30:15.84M 2015-11-02T23:30:30.264Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.475 34.605 1499.8689 23:30:16.06M 2015-11-02T23:30:30.464Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.605 1499.8682 23:30:16.26M 2015-11-02T23:30:30.684Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.475 34.605 1499.8690 23:30:16.46M 2015-11-02T23:30:30.874Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.475 34.605 1499.8691 23:30:16.68M 2015-11-02T23:30:31.074Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.475 34.605 1499.8700 23:30:16.86M 2015-11-02T23:30:31.279Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.606 1499.8705 23:30:17.08M 2015-11-02T23:30:31.479Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.476 34.606 1499.8708 23:30:17.28M 2015-11-02T23:30:31.684Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.476 34.606 1499.8706 23:30:17.48M 2015-11-02T23:30:31.889Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.476 34.605 1499.8715 23:30:17.67M 2015-11-02T23:30:32.089Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.475 34.605 1499.8705 23:30:17.87M 2015-11-02T23:30:32.294Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8706 23:30:18.09M 2015-11-02T23:30:32.495Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8702 23:30:18.29M 2015-11-02T23:30:32.700Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8702 23:30:18.49M 2015-11-02T23:30:32.905Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.475 34.605 1499.8696 23:30:18.69M 2015-11-02T23:30:33.105Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.605 1499.8701 23:30:18.89M 2015-11-02T23:30:33.310Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.605 1499.8696 23:30:19.11M 2015-11-02T23:30:33.510Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.475 34.605 1499.8698 23:30:19.31M 2015-11-02T23:30:33.715Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8704 23:30:19.51M 2015-11-02T23:30:33.920Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.475 34.604 1499.8713 23:30:19.70M 2015-11-02T23:30:34.120Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8711 23:30:19.90M 2015-11-02T23:30:34.320Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8705 23:30:20.12M 2015-11-02T23:30:34.525Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8704 23:30:20.32M 2015-11-02T23:30:34.730Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8701 23:30:20.52M 2015-11-02T23:30:34.935Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.474 34.604 1499.8701 23:30:20.72M 2015-11-02T23:30:35.150Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.474 34.604 1499.8698 23:30:20.92M 2015-11-02T23:30:35.340Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.473 34.603 1499.8689 23:30:21.15M 2015-11-02T23:30:35.545Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.602 1499.8685 23:30:21.34M 2015-11-02T23:30:35.745Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8676 23:30:21.54M 2015-11-02T23:30:35.950Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.601 1499.8672 23:30:21.74M 2015-11-02T23:30:36.150Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.470 34.600 1499.8652 23:30:21.93M 2015-11-02T23:30:36.355Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.470 34.600 1499.8652 23:30:22.15M 2015-11-02T23:30:36.560Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.469 34.599 1499.8657 23:30:22.35M 2015-11-02T23:30:36.760Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.469 34.599 1499.8646 23:30:22.55M 2015-11-02T23:30:36.965Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.469 34.600 1499.8641 23:30:22.75M 2015-11-02T23:30:37.170Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.470 34.600 1499.8639 23:30:22.95M 2015-11-02T23:30:37.370Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.600 1499.8650 23:30:23.17M 2015-11-02T23:30:37.570Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8671 23:30:23.37M 2015-11-02T23:30:37.775Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.604 1499.8682 23:30:23.56M 2015-11-02T23:30:37.980Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.605 1499.8687 23:30:23.76M 2015-11-02T23:30:38.180Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.605 1499.8683 23:30:23.96M 2015-11-02T23:30:38.385Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.605 1499.8678 23:30:24.18M 2015-11-02T23:30:38.585Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8673 23:30:24.38M 2015-11-02T23:30:38.790Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.474 34.604 1499.8669 23:30:24.58M 2015-11-02T23:30:38.995Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.603 1499.8660 23:30:24.78M 2015-11-02T23:30:39.195Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8663 23:30:25.00M 2015-11-02T23:30:39.400Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.603 1499.8661 23:30:25.20M 2015-11-02T23:30:39.620Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8660 23:30:25.40M 2015-11-02T23:30:39.805Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8658 23:30:25.61M 2015-11-02T23:30:40.010Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.604 1499.8663 23:30:25.79M 2015-11-02T23:30:40.215Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8656 23:30:26.01M 2015-11-02T23:30:40.415Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8658 23:30:26.21M 2015-11-02T23:30:40.620Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8662 23:30:26.41M 2015-11-02T23:30:40.820Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.603 1499.8665 23:30:26.61M 2015-11-02T23:30:41.025Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8650 23:30:26.81M 2015-11-02T23:30:41.230Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8646 23:30:27.03M 2015-11-02T23:30:41.430Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.602 1499.8641 23:30:27.23M 2015-11-02T23:30:41.635Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8635 23:30:27.43M 2015-11-02T23:30:41.835Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8634 23:30:27.63M 2015-11-02T23:30:42.040Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8629 23:30:27.82M 2015-11-02T23:30:42.245Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8636 23:30:28.04M 2015-11-02T23:30:42.445Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8634 23:30:28.24M 2015-11-02T23:30:42.650Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8639 23:30:28.44M 2015-11-02T23:30:42.850Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8639 23:30:28.64M 2015-11-02T23:30:43.056Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8635 23:30:28.84M 2015-11-02T23:30:43.260Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8632 23:30:29.06M 2015-11-02T23:30:43.460Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8624 23:30:29.26M 2015-11-02T23:30:43.665Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8623 23:30:29.45M 2015-11-02T23:30:43.870Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8624 23:30:29.66M 2015-11-02T23:30:44.085Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.472 34.604 1499.8622 23:30:29.85M 2015-11-02T23:30:44.270Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8627 23:30:30.09M 2015-11-02T23:30:44.475Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8635 23:30:30.27M 2015-11-02T23:30:44.680Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8641 23:30:30.47M 2015-11-02T23:30:44.885Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8645 23:30:30.67M 2015-11-02T23:30:45.080Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.603 1499.8652 23:30:30.87M 2015-11-02T23:30:45.285Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8654 23:30:31.08M 2015-11-02T23:30:45.485Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8658 23:30:31.28M 2015-11-02T23:30:45.695Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8660 23:30:31.48M 2015-11-02T23:30:45.895Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8663 23:30:31.68M 2015-11-02T23:30:46.100Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.604 1499.8677 23:30:31.88M 2015-11-02T23:30:46.305Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.473 34.603 1499.8693 23:30:32.10M 2015-11-02T23:30:46.505Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8707 23:30:32.30M 2015-11-02T23:30:46.710Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.603 1499.8705 23:30:32.50M 2015-11-02T23:30:46.910Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.603 1499.8710 23:30:32.70M 2015-11-02T23:30:47.115Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8707 23:30:32.90M 2015-11-02T23:30:47.320Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.603 1499.8702 23:30:33.12M 2015-11-02T23:30:47.520Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.473 34.603 1499.8693 23:30:33.32M 2015-11-02T23:30:47.720Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.473 34.603 1499.8690 23:30:33.51M 2015-11-02T23:30:47.925Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.473 34.604 1499.8683 23:30:33.71M 2015-11-02T23:30:48.130Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8678 23:30:33.91M 2015-11-02T23:30:48.332Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8674 23:30:34.13M 2015-11-02T23:30:48.555Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8666 23:30:34.33M 2015-11-02T23:30:48.740Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.603 1499.8660 23:30:34.55M 2015-11-02T23:30:48.945Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8647 23:30:34.73M 2015-11-02T23:30:49.145Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8641 23:30:34.93M 2015-11-02T23:30:49.350Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.603 1499.8636 23:30:35.15M 2015-11-02T23:30:49.550Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.472 34.603 1499.8635 23:30:35.35M 2015-11-02T23:30:49.755Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8639 23:30:35.54M 2015-11-02T23:30:49.963Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8649 23:30:35.74M 2015-11-02T23:30:50.160Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8647 23:30:35.94M 2015-11-02T23:30:50.365Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8640 23:30:36.16M 2015-11-02T23:30:50.565Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.602 1499.8641 23:30:36.36M 2015-11-02T23:30:50.770Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.471 34.602 1499.8633 23:30:36.56M 2015-11-02T23:30:50.970Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.470 34.601 1499.8633 23:30:36.76M 2015-11-02T23:30:51.175Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.470 34.600 1499.8633 23:30:36.96M 2015-11-02T23:30:51.381Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.600 1499.8643 23:30:37.18M 2015-11-02T23:30:51.580Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.469 34.599 1499.8649 23:30:37.38M 2015-11-02T23:30:51.780Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.469 34.599 1499.8636 23:30:37.58M 2015-11-02T23:30:51.990Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.469 34.600 1499.8632 23:30:37.77M 2015-11-02T23:30:52.190Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.469 34.600 1499.8624 23:30:37.97M 2015-11-02T23:30:52.395Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.470 34.600 1499.8632 23:30:38.19M 2015-11-02T23:30:52.600Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.600 1499.8634 23:30:38.39M 2015-11-02T23:30:52.801Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.600 1499.8635 23:30:38.59M 2015-11-02T23:30:53.020Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.469 34.600 1499.8624 23:30:38.79M 2015-11-02T23:30:53.205Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.469 34.600 1499.8629 23:30:39.02M 2015-11-02T23:30:53.410Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.470 34.600 1499.8635 23:30:39.21M 2015-11-02T23:30:53.610Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.470 34.601 1499.8638 23:30:39.41M 2015-11-02T23:30:53.815Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8650 23:30:39.60M 2015-11-02T23:30:54.020Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8663 23:30:39.80M 2015-11-02T23:30:54.220Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8665 23:30:40.02M 2015-11-02T23:30:54.426Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.602 1499.8656 23:30:40.22M 2015-11-02T23:30:54.626Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.602 1499.8654 23:30:40.42M 2015-11-02T23:30:54.830Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.602 1499.8656 23:30:40.62M 2015-11-02T23:30:55.035Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.471 34.601 1499.8666 23:30:40.82M 2015-11-02T23:30:55.236Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8666 23:30:41.04M 2015-11-02T23:30:55.440Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8666 23:30:41.24M 2015-11-02T23:30:55.645Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8661 23:30:41.44M 2015-11-02T23:30:55.846Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.470 34.600 1499.8661 23:30:41.63M 2015-11-02T23:30:56.046Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8661 23:30:41.83M 2015-11-02T23:30:56.251Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8658 23:30:42.05M 2015-11-02T23:30:56.450Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8655 23:30:42.25M 2015-11-02T23:30:56.656Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.470 34.601 1499.8650 23:30:42.45M 2015-11-02T23:30:56.861Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.470 34.600 1499.8641 23:30:42.65M 2015-11-02T23:30:57.066Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.470 34.601 1499.8632 23:30:42.85M 2015-11-02T23:30:57.266Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.470 34.601 1499.8646 23:30:43.07M 2015-11-02T23:30:57.486Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.467 34.597 1499.8616 23:30:43.27M 2015-11-02T23:30:57.676Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.467 34.597 1499.8622 23:30:43.48M 2015-11-02T23:30:57.876Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.467 34.597 1499.8630 23:30:43.67M 2015-11-02T23:30:58.076Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.467 34.597 1499.8632 23:30:43.86M 2015-11-02T23:30:58.281Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.467 34.597 1499.8622 23:30:44.08M 2015-11-02T23:30:58.486Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.467 34.597 1499.8622 23:30:44.28M 2015-11-02T23:30:58.686Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.468 34.598 1499.8633 23:30:44.48M 2015-11-02T23:30:58.891Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.468 34.597 1499.8638 23:30:44.68M 2015-11-02T23:30:59.096Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.468 34.598 1499.8646 23:30:44.88M 2015-11-02T23:30:59.296Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.470 34.599 1499.8655 23:30:45.10M 2015-11-02T23:30:59.501Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.470 34.599 1499.8658 23:30:45.30M 2015-11-02T23:30:59.706Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.471 34.600 1499.8660 23:30:45.49M 2015-11-02T23:30:59.906Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.478 34.607 1499.8741 23:30:45.70M 2015-11-02T23:31:00.111Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.478 34.606 1499.8772 23:30:45.89M 2015-11-02T23:31:00.311Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.478 34.606 1499.8774 23:30:46.11M 2015-11-02T23:31:00.516Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.471 34.600 1499.8691 23:30:46.31M 2015-11-02T23:31:00.721Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.470 34.599 1499.8679 23:30:46.51M 2015-11-02T23:31:00.921Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.469 34.598 1499.8665 23:30:46.71M 2015-11-02T23:31:01.126Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.469 34.598 1499.8660 23:30:46.91M 2015-11-02T23:31:01.331Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.468 34.597 1499.8663 23:30:47.13M 2015-11-02T23:31:01.531Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.467 34.595 1499.8658 23:30:47.33M 2015-11-02T23:31:01.736Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.466 34.595 1499.8646 23:30:47.52M 2015-11-02T23:31:01.951Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.466 34.594 1499.8639 23:30:47.72M 2015-11-02T23:31:02.136Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.595 1499.8649 23:30:47.94M 2015-11-02T23:31:02.341Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.595 1499.8647 23:30:48.14M 2015-11-02T23:31:02.546Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.473 34.601 1499.8718 23:30:48.34M 2015-11-02T23:31:02.751Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.602 1499.8719 23:30:48.54M 2015-11-02T23:31:02.951Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8712 23:30:48.74M 2015-11-02T23:31:03.156Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8721 23:30:48.94M 2015-11-02T23:31:03.361Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.602 1499.8724 23:30:49.16M 2015-11-02T23:31:03.561Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8734 23:30:49.36M 2015-11-02T23:31:03.761Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.475 34.603 1499.8734 23:30:49.56M 2015-11-02T23:31:03.966Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.476 34.604 1499.8749 23:30:49.75M 2015-11-02T23:31:04.171Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.476 34.604 1499.8752 23:30:49.95M 2015-11-02T23:31:04.371Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.475 34.604 1499.8744 23:30:50.17M 2015-11-02T23:31:04.576Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.475 34.604 1499.8741 23:30:50.37M 2015-11-02T23:31:04.781Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.476 34.604 1499.8743 23:30:50.57M 2015-11-02T23:31:04.981Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.476 34.605 1499.8732 23:30:50.77M 2015-11-02T23:31:05.186Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.476 34.605 1499.8727 23:30:50.97M 2015-11-02T23:31:05.391Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.476 34.605 1499.8729 23:30:51.19M 2015-11-02T23:31:05.598Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.476 34.605 1499.8723 23:30:51.39M 2015-11-02T23:31:05.796Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.475 34.605 1499.8712 23:30:51.58M 2015-11-02T23:31:05.996Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.476 34.605 1499.8710 23:30:51.78M 2015-11-02T23:31:06.201Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.475 34.605 1499.8706 23:30:52.00M 2015-11-02T23:31:06.421Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8700 23:30:52.20M 2015-11-02T23:31:06.601Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.604 1499.8694 23:30:52.42M 2015-11-02T23:31:06.806Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.606 1499.8713 23:30:52.60M 2015-11-02T23:31:07.011Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.476 34.606 1499.8701 23:30:52.79M 2015-11-02T23:31:07.216Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.481 34.611 1499.8752 23:30:53.02M 2015-11-02T23:31:07.416Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.481 34.611 1499.8751 23:30:53.21M 2015-11-02T23:31:07.621Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.606 1499.8685 23:30:53.42M 2015-11-02T23:31:07.821Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.605 1499.8672 23:30:53.61M 2015-11-02T23:31:08.027Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.474 34.604 1499.8696 23:30:53.81M 2015-11-02T23:31:08.231Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.474 34.603 1499.8695 23:30:54.03M 2015-11-02T23:31:08.431Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.473 34.602 1499.8694 23:30:54.23M 2015-11-02T23:31:08.636Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.472 34.601 1499.8707 23:30:54.43M 2015-11-02T23:31:08.841Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.472 34.600 1499.8716 23:30:54.63M 2015-11-02T23:31:09.041Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.471 34.599 1499.8705 23:30:54.83M 2015-11-02T23:31:09.246Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.471 34.599 1499.8716 23:30:55.05M 2015-11-02T23:31:09.446Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.471 34.599 1499.8726 23:30:55.24M 2015-11-02T23:31:09.651Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.472 34.600 1499.8718 23:30:55.44M 2015-11-02T23:31:09.856Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.473 34.601 1499.8721 23:30:55.64M 2015-11-02T23:31:10.056Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.473 34.602 1499.8730 23:30:55.84M 2015-11-02T23:31:10.261Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.474 34.603 1499.8732 23:30:56.06M 2015-11-02T23:31:10.466Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8722 23:30:56.26M 2015-11-02T23:31:10.666Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.474 34.604 1499.8718 23:30:56.46M 2015-11-02T23:31:10.886Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.604 1499.8715 23:30:56.66M 2015-11-02T23:31:11.071Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8702 23:30:56.87M 2015-11-02T23:31:11.276Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8695 23:30:57.07M 2015-11-02T23:31:11.481Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8694 23:30:57.27M 2015-11-02T23:31:11.681Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.474 34.604 1499.8687 23:30:57.47M 2015-11-02T23:31:11.886Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8680 23:30:57.67M 2015-11-02T23:31:12.086Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8680 23:30:57.87M 2015-11-02T23:31:12.291Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.604 1499.8669 23:30:58.09M 2015-11-02T23:31:12.491Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8672 23:30:58.29M 2015-11-02T23:31:12.697Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.604 1499.8678 23:30:58.49M 2015-11-02T23:31:12.901Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8676 23:30:58.69M 2015-11-02T23:31:13.106Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.603 1499.8669 23:30:58.89M 2015-11-02T23:31:13.306Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.603 1499.8666 23:30:59.11M 2015-11-02T23:31:13.511Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8672 23:30:59.31M 2015-11-02T23:31:13.711Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8677 23:30:59.50M 2015-11-02T23:31:13.916Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8674 23:30:59.70M 2015-11-02T23:31:14.121Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.603 1499.8682 23:30:59.90M 2015-11-02T23:31:14.321Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8673 23:31:00.12M 2015-11-02T23:31:14.527Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8677 23:31:00.32M 2015-11-02T23:31:14.726Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8673 23:31:00.52M 2015-11-02T23:31:14.926Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8683 23:31:00.72M 2015-11-02T23:31:15.131Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.474 34.604 1499.8684 23:31:00.92M 2015-11-02T23:31:15.351Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.474 34.605 1499.8685 23:31:01.13M 2015-11-02T23:31:15.541Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8693 23:31:01.35M 2015-11-02T23:31:15.741Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.476 34.606 1499.8702 23:31:01.53M 2015-11-02T23:31:15.946Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8688 23:31:01.73M 2015-11-02T23:31:16.146Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8674 23:31:01.93M 2015-11-02T23:31:16.351Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.605 1499.8684 23:31:02.15M 2015-11-02T23:31:16.556Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.605 1499.8678 23:31:02.35M 2015-11-02T23:31:16.756Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.476 34.606 1499.8694 23:31:02.55M 2015-11-02T23:31:16.961Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.476 34.606 1499.8702 23:31:02.75M 2015-11-02T23:31:17.161Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.476 34.606 1499.8710 23:31:02.95M 2015-11-02T23:31:17.366Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.477 34.607 1499.8713 23:31:03.17M 2015-11-02T23:31:17.572Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.477 34.607 1499.8712 23:31:03.37M 2015-11-02T23:31:17.772Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.607 1499.8713 23:31:03.56M 2015-11-02T23:31:17.977Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.607 1499.8706 23:31:03.76M 2015-11-02T23:31:18.177Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.476 34.606 1499.8702 23:31:03.96M 2015-11-02T23:31:18.382Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.476 34.606 1499.8706 23:31:04.18M 2015-11-02T23:31:18.587Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.476 34.606 1499.8707 23:31:04.38M 2015-11-02T23:31:18.787Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.476 34.606 1499.8695 23:31:04.58M 2015-11-02T23:31:18.992Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.477 34.607 1499.8717 23:31:04.78M 2015-11-02T23:31:19.196Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.478 34.607 1499.8729 23:31:05.00M 2015-11-02T23:31:19.396Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.478 34.607 1499.8751 23:31:05.20M 2015-11-02T23:31:19.602Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.478 34.607 1499.8750 23:31:05.39M 2015-11-02T23:31:19.822Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.478 34.607 1499.8746 23:31:05.59M 2015-11-02T23:31:20.001Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.477 34.606 1499.8732 23:31:05.81M 2015-11-02T23:31:20.212Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.476 34.606 1499.8726 23:31:06.01M 2015-11-02T23:31:20.412Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.476 34.605 1499.8732 23:31:06.21M 2015-11-02T23:31:20.617Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.476 34.605 1499.8722 23:31:06.41M 2015-11-02T23:31:20.817Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.475 34.604 1499.8721 23:31:06.61M 2015-11-02T23:31:21.017Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.475 34.604 1499.8727 23:31:06.81M 2015-11-02T23:31:21.227Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.474 34.603 1499.8715 23:31:07.02M 2015-11-02T23:31:21.427Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.473 34.602 1499.8704 23:31:07.23M 2015-11-02T23:31:21.632Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.473 34.602 1499.8700 23:31:07.43M 2015-11-02T23:31:21.832Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.476 34.605 1499.8743 23:31:07.62M 2015-11-02T23:31:22.037Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.473 34.603 1499.8710 23:31:07.82M 2015-11-02T23:31:22.242Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.602 1499.8699 23:31:08.04M 2015-11-02T23:31:22.449Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8689 23:31:08.24M 2015-11-02T23:31:22.647Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8672 23:31:08.44M 2015-11-02T23:31:22.847Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8665 23:31:08.64M 2015-11-02T23:31:23.052Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.602 1499.8660 23:31:08.84M 2015-11-02T23:31:23.252Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.601 1499.8636 23:31:09.06M 2015-11-02T23:31:23.457Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8622 23:31:09.26M 2015-11-02T23:31:23.662Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8623 23:31:09.45M 2015-11-02T23:31:23.862Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.601 1499.8618 23:31:09.65M 2015-11-02T23:31:24.067Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.602 1499.8618 23:31:09.85M 2015-11-02T23:31:24.287Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.471 34.602 1499.8613 23:31:10.07M 2015-11-02T23:31:24.477Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.603 1499.8618 23:31:10.29M 2015-11-02T23:31:24.677Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8619 23:31:10.47M 2015-11-02T23:31:24.877Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8619 23:31:10.67M 2015-11-02T23:31:25.082Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8625 23:31:10.87M 2015-11-02T23:31:25.287Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8638 23:31:11.09M 2015-11-02T23:31:25.487Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8636 23:31:11.29M 2015-11-02T23:31:25.692Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8638 23:31:11.49M 2015-11-02T23:31:25.892Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8640 23:31:11.68M 2015-11-02T23:31:26.097Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8640 23:31:11.88M 2015-11-02T23:31:26.297Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8646 23:31:12.10M 2015-11-02T23:31:26.502Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.604 1499.8652 23:31:12.30M 2015-11-02T23:31:26.707Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8660 23:31:12.50M 2015-11-02T23:31:26.907Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8660 23:31:12.70M 2015-11-02T23:31:27.112Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.604 1499.8660 23:31:12.90M 2015-11-02T23:31:27.317Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.474 34.604 1499.8667 23:31:13.12M 2015-11-02T23:31:27.517Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.604 1499.8662 23:31:13.31M 2015-11-02T23:31:27.722Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.604 1499.8660 23:31:13.51M 2015-11-02T23:31:27.923Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.604 1499.8668 23:31:13.71M 2015-11-02T23:31:28.127Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.604 1499.8676 23:31:13.91M 2015-11-02T23:31:28.333Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8676 23:31:14.13M 2015-11-02T23:31:28.532Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.604 1499.8685 23:31:14.33M 2015-11-02T23:31:28.752Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.604 1499.8687 23:31:14.53M 2015-11-02T23:31:28.942Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8684 23:31:14.74M 2015-11-02T23:31:29.142Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.604 1499.8678 23:31:14.93M 2015-11-02T23:31:29.347Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.604 1499.8679 23:31:15.15M 2015-11-02T23:31:29.552Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.604 1499.8682 23:31:15.34M 2015-11-02T23:31:29.752Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.474 34.605 1499.8687 23:31:15.54M 2015-11-02T23:31:29.952Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8694 23:31:15.74M 2015-11-02T23:31:30.157Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.605 1499.8693 23:31:15.94M 2015-11-02T23:31:30.362Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.605 1499.8694 23:31:16.16M 2015-11-02T23:31:30.562Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.606 1499.8694 23:31:16.36M 2015-11-02T23:31:30.767Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.606 1499.8694 23:31:16.56M 2015-11-02T23:31:30.972Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.606 1499.8688 23:31:16.76M 2015-11-02T23:31:31.172Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.475 34.605 1499.8678 23:31:16.96M 2015-11-02T23:31:31.377Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8665 23:31:17.17M 2015-11-02T23:31:31.577Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.473 34.605 1499.8655 23:31:17.37M 2015-11-02T23:31:31.782Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.473 34.604 1499.8649 23:31:17.57M 2015-11-02T23:31:31.982Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.473 34.604 1499.8639 23:31:17.77M 2015-11-02T23:31:32.187Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8634 23:31:17.97M 2015-11-02T23:31:32.392Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.603 1499.8629 23:31:18.19M 2015-11-02T23:31:32.597Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.602 1499.8618 23:31:18.39M 2015-11-02T23:31:32.797Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8607 23:31:18.59M 2015-11-02T23:31:32.997Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.470 34.601 1499.8600 23:31:18.79M 2015-11-02T23:31:33.222Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.602 1499.8604 23:31:19.00M 2015-11-02T23:31:33.402Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.603 1499.8606 23:31:19.22M 2015-11-02T23:31:33.607Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.604 1499.8621 23:31:19.40M 2015-11-02T23:31:33.812Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8639 23:31:19.60M 2015-11-02T23:31:34.017Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8676 23:31:19.80M 2015-11-02T23:31:34.217Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8671 23:31:20.02M 2015-11-02T23:31:34.422Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8687 23:31:20.22M 2015-11-02T23:31:34.627Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.477 34.608 1499.8704 23:31:20.42M 2015-11-02T23:31:34.827Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.470 34.601 1499.8619 23:31:20.62M 2015-11-02T23:31:35.032Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8613 23:31:20.82M 2015-11-02T23:31:35.232Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.468 34.599 1499.8606 23:31:21.04M 2015-11-02T23:31:35.437Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.468 34.599 1499.8591 23:31:21.23M 2015-11-02T23:31:35.637Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.470 34.601 1499.8612 23:31:21.43M 2015-11-02T23:31:35.842Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.602 1499.8619 23:31:21.63M 2015-11-02T23:31:36.042Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.603 1499.8636 23:31:21.83M 2015-11-02T23:31:36.247Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8640 23:31:22.05M 2015-11-02T23:31:36.452Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.473 34.602 1499.8715 23:31:22.25M 2015-11-02T23:31:36.655Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.473 34.602 1499.8715 23:31:22.45M 2015-11-02T23:31:36.859Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.473 34.602 1499.8718 23:31:22.65M 2015-11-02T23:31:37.062Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.473 34.602 1499.8711 23:31:22.85M 2015-11-02T23:31:37.262Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.473 34.602 1499.8704 23:31:23.06M 2015-11-02T23:31:37.462Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.473 34.602 1499.8706 23:31:23.27M 2015-11-02T23:31:37.687Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.472 34.601 1499.8700 23:31:23.46M 2015-11-02T23:31:37.872Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.600 1499.8685 23:31:23.68M 2015-11-02T23:31:38.077Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.471 34.600 1499.8673 23:31:23.86M 2015-11-02T23:31:38.277Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8669 23:31:24.08M 2015-11-02T23:31:38.482Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.601 1499.8665 23:31:24.28M 2015-11-02T23:31:38.687Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8651 23:31:24.48M 2015-11-02T23:31:38.887Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.602 1499.8649 23:31:24.68M 2015-11-02T23:31:39.092Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.471 34.602 1499.8643 23:31:24.88M 2015-11-02T23:31:39.292Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.602 1499.8632 23:31:25.10M 2015-11-02T23:31:39.497Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.602 1499.8617 23:31:25.29M 2015-11-02T23:31:39.702Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8611 23:31:25.49M 2015-11-02T23:31:39.902Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.470 34.602 1499.8605 23:31:25.69M 2015-11-02T23:31:40.107Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.470 34.601 1499.8608 23:31:25.89M 2015-11-02T23:31:40.307Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.469 34.601 1499.8606 23:31:26.11M 2015-11-02T23:31:40.512Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.469 34.600 1499.8612 23:31:26.31M 2015-11-02T23:31:40.712Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.600 1499.8608 23:31:26.51M 2015-11-02T23:31:40.917Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.601 1499.8615 23:31:26.71M 2015-11-02T23:31:41.122Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.601 1499.8616 23:31:26.91M 2015-11-02T23:31:41.322Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.469 34.601 1499.8596 23:31:27.12M 2015-11-02T23:31:41.528Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.469 34.601 1499.8601 23:31:27.32M 2015-11-02T23:31:41.732Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.469 34.600 1499.8606 23:31:27.52M 2015-11-02T23:31:41.932Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.469 34.600 1499.8599 23:31:27.72M 2015-11-02T23:31:42.152Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.469 34.600 1499.8594 23:31:27.92M 2015-11-02T23:31:42.338Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.469 34.600 1499.8606 23:31:28.16M 2015-11-02T23:31:42.543Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.600 1499.8619 23:31:28.34M 2015-11-02T23:31:42.748Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.470 34.600 1499.8618 23:31:28.54M 2015-11-02T23:31:42.948Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.464 34.595 1499.8555 23:31:28.74M 2015-11-02T23:31:43.153Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.463 34.594 1499.8546 23:31:28.94M 2015-11-02T23:31:43.353Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.463 34.594 1499.8538 23:31:29.15M 2015-11-02T23:31:43.553Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.462 34.594 1499.8534 23:31:29.35M 2015-11-02T23:31:43.763Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.468 34.599 1499.8600 23:31:29.55M 2015-11-02T23:31:43.963Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.469 34.600 1499.8615 23:31:29.75M 2015-11-02T23:31:44.168Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.600 1499.8627 23:31:29.95M 2015-11-02T23:31:44.368Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.471 34.601 1499.8646 23:31:30.17M 2015-11-02T23:31:44.573Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.472 34.602 1499.8656 23:31:30.37M 2015-11-02T23:31:44.774Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.473 34.603 1499.8658 23:31:30.57M 2015-11-02T23:31:44.978Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.604 1499.8674 23:31:30.76M 2015-11-02T23:31:45.183Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.604 1499.8679 23:31:30.96M 2015-11-02T23:31:45.383Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.474 34.605 1499.8680 23:31:31.18M 2015-11-02T23:31:45.588Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8682 23:31:31.38M 2015-11-02T23:31:45.793Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.474 34.604 1499.8678 23:31:31.58M 2015-11-02T23:31:45.994Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.474 34.604 1499.8674 23:31:31.78M 2015-11-02T23:31:46.193Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8677 23:31:32.00M 2015-11-02T23:31:46.403Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8677 23:31:32.20M 2015-11-02T23:31:46.618Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.604 1499.8683 23:31:32.40M 2015-11-02T23:31:46.808Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.604 1499.8685 23:31:32.61M 2015-11-02T23:31:47.008Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8680 23:31:32.80M 2015-11-02T23:31:47.208Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8673 23:31:33.01M 2015-11-02T23:31:47.418Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.604 1499.8671 23:31:33.21M 2015-11-02T23:31:47.618Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8682 23:31:33.41M 2015-11-02T23:31:47.818Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8687 23:31:33.61M 2015-11-02T23:31:48.023Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8688 23:31:33.81M 2015-11-02T23:31:48.228Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8688 23:31:34.03M 2015-11-02T23:31:48.433Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8689 23:31:34.23M 2015-11-02T23:31:48.633Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8690 23:31:34.43M 2015-11-02T23:31:48.833Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.475 34.605 1499.8682 23:31:34.63M 2015-11-02T23:31:49.038Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8677 23:31:34.82M 2015-11-02T23:31:49.243Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8677 23:31:35.05M 2015-11-02T23:31:49.443Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8671 23:31:35.24M 2015-11-02T23:31:49.648Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8661 23:31:35.44M 2015-11-02T23:31:49.853Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8655 23:31:35.64M 2015-11-02T23:31:50.058Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.602 1499.8645 23:31:35.84M 2015-11-02T23:31:50.258Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.602 1499.8652 23:31:36.06M 2015-11-02T23:31:50.464Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8643 23:31:36.26M 2015-11-02T23:31:50.663Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8641 23:31:36.46M 2015-11-02T23:31:50.863Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.601 1499.8641 23:31:36.66M 2015-11-02T23:31:51.088Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8646 23:31:36.85M 2015-11-02T23:31:51.273Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.602 1499.8656 23:31:37.09M 2015-11-02T23:31:51.473Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.602 1499.8655 23:31:37.27M 2015-11-02T23:31:51.678Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8661 23:31:37.47M 2015-11-02T23:31:51.883Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.603 1499.8666 23:31:37.67M 2015-11-02T23:31:52.083Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.603 1499.8668 23:31:37.87M 2015-11-02T23:31:52.288Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.472 34.603 1499.8661 23:31:38.09M 2015-11-02T23:31:52.488Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8656 23:31:38.29M 2015-11-02T23:31:52.693Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8656 23:31:38.49M 2015-11-02T23:31:52.893Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.472 34.603 1499.8652 23:31:38.69M 2015-11-02T23:31:53.098Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8665 23:31:38.88M 2015-11-02T23:31:53.303Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.472 34.602 1499.8665 23:31:39.10M 2015-11-02T23:31:53.508Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.473 34.603 1499.8661 23:31:39.30M 2015-11-02T23:31:53.708Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.603 1499.8657 23:31:39.50M 2015-11-02T23:31:53.913Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.603 1499.8652 23:31:39.70M 2015-11-02T23:31:54.113Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.472 34.603 1499.8646 23:31:39.90M 2015-11-02T23:31:54.318Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.472 34.603 1499.8640 23:31:40.12M 2015-11-02T23:31:54.523Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.602 1499.8643 23:31:40.32M 2015-11-02T23:31:54.723Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8650 23:31:40.52M 2015-11-02T23:31:54.928Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8650 23:31:40.72M 2015-11-02T23:31:55.128Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.603 1499.8657 23:31:40.92M 2015-11-02T23:31:55.333Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.473 34.603 1499.8667 23:31:41.13M 2015-11-02T23:31:55.548Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.604 1499.8676 23:31:41.33M 2015-11-02T23:31:55.738Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.605 1499.8684 23:31:41.54M 2015-11-02T23:31:55.943Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.605 1499.8680 23:31:41.73M 2015-11-02T23:31:56.143Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.476 34.607 1499.8680 23:31:41.93M 2015-11-02T23:31:56.348Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8685 23:31:42.15M 2015-11-02T23:31:56.548Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8687 23:31:42.35M 2015-11-02T23:31:56.753Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.476 34.607 1499.8689 23:31:42.55M 2015-11-02T23:31:56.958Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.477 34.607 1499.8694 23:31:42.75M 2015-11-02T23:31:57.158Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8622 23:31:42.95M 2015-11-02T23:31:57.363Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.601 1499.8616 23:31:43.16M 2015-11-02T23:31:57.568Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.471 34.602 1499.8615 23:31:43.36M 2015-11-02T23:31:57.768Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.601 1499.8671 23:31:43.56M 2015-11-02T23:31:57.973Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.601 1499.8678 23:31:43.76M 2015-11-02T23:31:58.173Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.604 1499.8718 23:31:43.96M 2015-11-02T23:31:58.378Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.606 1499.8726 23:31:44.18M 2015-11-02T23:31:58.583Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.477 34.606 1499.8729 23:31:44.38M 2015-11-02T23:31:58.783Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.477 34.606 1499.8745 23:31:44.58M 2015-11-02T23:31:58.988Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.477 34.606 1499.8745 23:31:44.78M 2015-11-02T23:31:59.193Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.477 34.605 1499.8757 23:31:45.00M 2015-11-02T23:31:59.393Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.476 34.605 1499.8757 23:31:45.20M 2015-11-02T23:31:59.593Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.475 34.604 1499.8738 23:31:45.39M 2015-11-02T23:31:59.798Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.475 34.604 1499.8729 23:31:45.59M 2015-11-02T23:32:00.023Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.475 34.604 1499.8723 23:31:45.79M 2015-11-02T23:32:00.208Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.475 34.604 1499.8715 23:31:46.03M 2015-11-02T23:32:00.408Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8704 23:31:46.21M 2015-11-02T23:32:00.613Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8704 23:31:46.41M 2015-11-02T23:32:00.813Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8705 23:31:46.61M 2015-11-02T23:32:01.018Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.604 1499.8690 23:31:46.81M 2015-11-02T23:32:01.223Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8678 23:31:47.03M 2015-11-02T23:32:01.423Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.602 1499.8676 23:31:47.22M 2015-11-02T23:32:01.628Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8679 23:31:47.42M 2015-11-02T23:32:01.828Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8674 23:31:47.62M 2015-11-02T23:32:02.033Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8672 23:31:47.82M 2015-11-02T23:32:02.233Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.602 1499.8647 23:31:48.04M 2015-11-02T23:32:02.438Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.602 1499.8638 23:31:48.24M 2015-11-02T23:32:02.643Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8646 23:31:48.44M 2015-11-02T23:32:02.848Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8646 23:31:48.64M 2015-11-02T23:32:03.048Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8652 23:31:48.84M 2015-11-02T23:32:03.253Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8660 23:31:49.05M 2015-11-02T23:32:03.455Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8647 23:31:49.25M 2015-11-02T23:32:03.659Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.604 1499.8639 23:31:49.45M 2015-11-02T23:32:03.864Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.604 1499.8632 23:31:49.65M 2015-11-02T23:32:04.064Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.473 34.605 1499.8634 23:31:49.85M 2015-11-02T23:32:04.268Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8621 23:31:50.07M 2015-11-02T23:32:04.489Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.473 34.605 1499.8615 23:31:50.27M 2015-11-02T23:32:04.673Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.473 34.605 1499.8612 23:31:50.48M 2015-11-02T23:32:04.874Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.472 34.605 1499.8602 23:31:50.67M 2015-11-02T23:32:05.074Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.472 34.605 1499.8605 23:31:50.86M 2015-11-02T23:32:05.283Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8622 23:31:51.08M 2015-11-02T23:32:05.483Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8628 23:31:51.28M 2015-11-02T23:32:05.688Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8625 23:31:51.48M 2015-11-02T23:32:05.893Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8624 23:31:51.68M 2015-11-02T23:32:06.094Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8621 23:31:51.88M 2015-11-02T23:32:06.293Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8619 23:31:52.10M 2015-11-02T23:32:06.498Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8632 23:31:52.30M 2015-11-02T23:32:06.704Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8623 23:31:52.50M 2015-11-02T23:32:06.904Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8622 23:31:52.70M 2015-11-02T23:32:07.109Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8628 23:31:52.89M 2015-11-02T23:32:07.314Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8634 23:31:53.11M 2015-11-02T23:32:07.514Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.602 1499.8634 23:31:53.31M 2015-11-02T23:32:07.723Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8650 23:31:53.51M 2015-11-02T23:32:07.924Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8673 23:31:53.71M 2015-11-02T23:32:08.124Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8679 23:31:53.91M 2015-11-02T23:32:08.329Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8678 23:31:54.13M 2015-11-02T23:32:08.529Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.604 1499.8676 23:31:54.33M 2015-11-02T23:32:08.734Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.603 1499.8667 23:31:54.53M 2015-11-02T23:32:08.954Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8661 23:31:54.73M 2015-11-02T23:32:09.139Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8658 23:31:54.94M 2015-11-02T23:32:09.344Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.603 1499.8661 23:31:55.14M 2015-11-02T23:32:09.544Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8666 23:31:55.34M 2015-11-02T23:32:09.749Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8667 23:31:55.54M 2015-11-02T23:32:09.954Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.603 1499.8695 23:31:55.74M 2015-11-02T23:32:10.154Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8696 23:31:55.94M 2015-11-02T23:32:10.361Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8690 23:31:56.16M 2015-11-02T23:32:10.559Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.602 1499.8690 23:31:56.36M 2015-11-02T23:32:10.764Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8680 23:31:56.56M 2015-11-02T23:32:10.964Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8668 23:31:56.76M 2015-11-02T23:32:11.169Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.469 34.600 1499.8655 23:31:56.95M 2015-11-02T23:32:11.374Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.469 34.599 1499.8649 23:31:57.17M 2015-11-02T23:32:11.574Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.469 34.599 1499.8647 23:31:57.37M 2015-11-02T23:32:11.779Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.470 34.599 1499.8655 23:31:57.57M 2015-11-02T23:32:11.984Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.470 34.599 1499.8652 23:31:57.77M 2015-11-02T23:32:12.184Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.470 34.600 1499.8652 23:31:57.97M 2015-11-02T23:32:12.389Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.470 34.600 1499.8654 23:31:58.19M 2015-11-02T23:32:12.594Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.469 34.599 1499.8639 23:31:58.39M 2015-11-02T23:32:12.794Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.469 34.599 1499.8625 23:31:58.59M 2015-11-02T23:32:12.994Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8683 23:31:58.78M 2015-11-02T23:32:13.199Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.474 34.605 1499.8678 23:31:59.00M 2015-11-02T23:32:13.419Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8676 23:31:59.20M 2015-11-02T23:32:13.604Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8683 23:31:59.42M 2015-11-02T23:32:13.809Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.475 34.605 1499.8679 23:31:59.60M 2015-11-02T23:32:14.014Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8678 23:31:59.80M 2015-11-02T23:32:14.214Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.605 1499.8684 23:32:00.02M 2015-11-02T23:32:14.419Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8699 23:32:00.22M 2015-11-02T23:32:14.624Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.474 34.604 1499.8685 23:32:00.42M 2015-11-02T23:32:14.824Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.605 1499.8689 23:32:00.62M 2015-11-02T23:32:15.029Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.604 1499.8694 23:32:00.81M 2015-11-02T23:32:15.229Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.604 1499.8694 23:32:01.03M 2015-11-02T23:32:15.429Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.604 1499.8694 23:32:01.23M 2015-11-02T23:32:15.634Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.475 34.604 1499.8704 23:32:01.43M 2015-11-02T23:32:15.839Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.475 34.604 1499.8707 23:32:01.63M 2015-11-02T23:32:16.044Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.475 34.604 1499.8708 23:32:01.83M 2015-11-02T23:32:16.244Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.475 34.605 1499.8708 23:32:02.05M 2015-11-02T23:32:16.449Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.475 34.605 1499.8704 23:32:02.25M 2015-11-02T23:32:16.649Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.475 34.604 1499.8702 23:32:02.45M 2015-11-02T23:32:16.854Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8695 23:32:02.65M 2015-11-02T23:32:17.054Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.473 34.603 1499.8677 23:32:02.85M 2015-11-02T23:32:17.261Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.473 34.603 1499.8665 23:32:03.06M 2015-11-02T23:32:17.464Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.472 34.602 1499.8660 23:32:03.26M 2015-11-02T23:32:17.664Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.476 34.605 1499.8707 23:32:03.46M 2015-11-02T23:32:17.889Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8704 23:32:03.66M 2015-11-02T23:32:18.074Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.476 34.606 1499.8704 23:32:03.88M 2015-11-02T23:32:18.274Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.606 1499.8704 23:32:04.08M 2015-11-02T23:32:18.479Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.477 34.607 1499.8707 23:32:04.28M 2015-11-02T23:32:18.684Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.477 34.608 1499.8718 23:32:04.48M 2015-11-02T23:32:18.884Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.478 34.608 1499.8724 23:32:04.68M 2015-11-02T23:32:19.089Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.478 34.608 1499.8724 23:32:04.88M 2015-11-02T23:32:19.294Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.477 34.608 1499.8717 23:32:05.09M 2015-11-02T23:32:19.494Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.477 34.607 1499.8705 23:32:05.29M 2015-11-02T23:32:19.694Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.607 1499.8696 23:32:05.49M 2015-11-02T23:32:19.899Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.606 1499.8691 23:32:05.69M 2015-11-02T23:32:20.104Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.606 1499.8696 23:32:05.89M 2015-11-02T23:32:20.304Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.606 1499.8693 23:32:06.11M 2015-11-02T23:32:20.509Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8683 23:32:06.31M 2015-11-02T23:32:20.709Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8671 23:32:06.51M 2015-11-02T23:32:20.914Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8667 23:32:06.70M 2015-11-02T23:32:21.119Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8661 23:32:06.90M 2015-11-02T23:32:21.319Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8655 23:32:07.12M 2015-11-02T23:32:21.524Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8651 23:32:07.32M 2015-11-02T23:32:21.724Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8652 23:32:07.52M 2015-11-02T23:32:21.929Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.602 1499.8654 23:32:07.72M 2015-11-02T23:32:22.134Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8641 23:32:07.92M 2015-11-02T23:32:22.354Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.471 34.602 1499.8636 23:32:08.14M 2015-11-02T23:32:22.535Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.471 34.602 1499.8645 23:32:08.35M 2015-11-02T23:32:22.747Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.471 34.602 1499.8641 23:32:08.53M 2015-11-02T23:32:22.944Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.470 34.601 1499.8640 23:32:08.73M 2015-11-02T23:32:23.144Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.601 1499.8625 23:32:08.93M 2015-11-02T23:32:23.349Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.600 1499.8605 23:32:09.15M 2015-11-02T23:32:23.554Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.468 34.599 1499.8586 23:32:09.35M 2015-11-02T23:32:23.759Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.471 34.602 1499.8628 23:32:09.55M 2015-11-02T23:32:23.959Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8627 23:32:09.75M 2015-11-02T23:32:24.164Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8628 23:32:09.95M 2015-11-02T23:32:24.369Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8634 23:32:10.17M 2015-11-02T23:32:24.569Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8636 23:32:10.37M 2015-11-02T23:32:24.774Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8640 23:32:10.57M 2015-11-02T23:32:24.975Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8645 23:32:10.76M 2015-11-02T23:32:25.179Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.471 34.602 1499.8650 23:32:10.96M 2015-11-02T23:32:25.379Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8680 23:32:11.18M 2015-11-02T23:32:25.584Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8676 23:32:11.38M 2015-11-02T23:32:25.789Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.474 34.604 1499.8677 23:32:11.58M 2015-11-02T23:32:25.989Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.474 34.604 1499.8684 23:32:11.78M 2015-11-02T23:32:26.194Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.604 1499.8693 23:32:12.00M 2015-11-02T23:32:26.394Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.476 34.606 1499.8696 23:32:12.20M 2015-11-02T23:32:26.599Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8685 23:32:12.40M 2015-11-02T23:32:26.819Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.470 34.601 1499.8608 23:32:12.60M 2015-11-02T23:32:27.004Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.469 34.600 1499.8591 23:32:12.81M 2015-11-02T23:32:27.209Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.468 34.600 1499.8578 23:32:13.01M 2015-11-02T23:32:27.415Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.468 34.599 1499.8567 23:32:13.21M 2015-11-02T23:32:27.615Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.467 34.599 1499.8552 23:32:13.41M 2015-11-02T23:32:27.814Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.603 1499.8591 23:32:13.61M 2015-11-02T23:32:28.020Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8610 23:32:13.81M 2015-11-02T23:32:28.225Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.605 1499.8627 23:32:14.03M 2015-11-02T23:32:28.430Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.475 34.607 1499.8652 23:32:14.23M 2015-11-02T23:32:28.630Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.608 1499.8673 23:32:14.43M 2015-11-02T23:32:28.835Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.478 34.609 1499.8699 23:32:14.63M 2015-11-02T23:32:29.035Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.480 34.611 1499.8716 23:32:14.82M 2015-11-02T23:32:29.234Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.482 34.613 1499.8744 23:32:15.04M 2015-11-02T23:32:29.439Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.483 34.614 1499.8757 23:32:15.24M 2015-11-02T23:32:29.645Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.484 34.615 1499.8768 23:32:15.44M 2015-11-02T23:32:29.850Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.485 34.616 1499.8781 23:32:15.64M 2015-11-02T23:32:30.050Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.486 34.616 1499.8788 23:32:15.84M 2015-11-02T23:32:30.255Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.484 34.615 1499.8771 23:32:16.06M 2015-11-02T23:32:30.455Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.484 34.614 1499.8770 23:32:16.26M 2015-11-02T23:32:30.660Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.483 34.614 1499.8771 23:32:16.46M 2015-11-02T23:32:30.865Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.482 34.613 1499.8770 23:32:16.66M 2015-11-02T23:32:31.065Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.481 34.611 1499.8755 23:32:16.86M 2015-11-02T23:32:31.285Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.480 34.611 1499.8740 23:32:17.07M 2015-11-02T23:32:31.475Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.479 34.610 1499.8723 23:32:17.29M 2015-11-02T23:32:31.675Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.479 34.609 1499.8719 23:32:17.47M 2015-11-02T23:32:31.880Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.479 34.610 1499.8705 23:32:17.67M 2015-11-02T23:32:32.085Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.478 34.610 1499.8699 23:32:17.87M 2015-11-02T23:32:32.285Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.478 34.610 1499.8696 23:32:18.09M 2015-11-02T23:32:32.490Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.478 34.610 1499.8694 23:32:18.29M 2015-11-02T23:32:32.690Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.478 34.609 1499.8687 23:32:18.49M 2015-11-02T23:32:32.895Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.477 34.609 1499.8695 23:32:18.69M 2015-11-02T23:32:33.100Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.478 34.609 1499.8700 23:32:18.88M 2015-11-02T23:32:33.300Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.478 34.609 1499.8705 23:32:19.10M 2015-11-02T23:32:33.505Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.478 34.609 1499.8699 23:32:19.30M 2015-11-02T23:32:33.705Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.477 34.609 1499.8678 23:32:19.50M 2015-11-02T23:32:33.910Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.477 34.609 1499.8667 23:32:19.70M 2015-11-02T23:32:34.115Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.477 34.609 1499.8660 23:32:19.90M 2015-11-02T23:32:34.315Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.477 34.609 1499.8658 23:32:20.12M 2015-11-02T23:32:34.515Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.477 34.609 1499.8660 23:32:20.32M 2015-11-02T23:32:34.725Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.477 34.609 1499.8662 23:32:20.51M 2015-11-02T23:32:34.925Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.472 34.604 1499.8616 23:32:20.72M 2015-11-02T23:32:35.125Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8612 23:32:20.92M 2015-11-02T23:32:35.330Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8621 23:32:21.13M 2015-11-02T23:32:35.530Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.472 34.604 1499.8634 23:32:21.33M 2015-11-02T23:32:35.755Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8645 23:32:21.53M 2015-11-02T23:32:35.940Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8654 23:32:21.75M 2015-11-02T23:32:36.140Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.607 1499.8654 23:32:21.93M 2015-11-02T23:32:36.345Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.476 34.607 1499.8667 23:32:22.15M 2015-11-02T23:32:36.550Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.477 34.608 1499.8685 23:32:22.34M 2015-11-02T23:32:36.750Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.605 1499.8647 23:32:22.55M 2015-11-02T23:32:36.955Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.605 1499.8654 23:32:22.75M 2015-11-02T23:32:37.160Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8657 23:32:22.94M 2015-11-02T23:32:37.360Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8655 23:32:23.16M 2015-11-02T23:32:37.565Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8656 23:32:23.36M 2015-11-02T23:32:37.765Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8662 23:32:23.56M 2015-11-02T23:32:37.970Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.479 34.610 1499.8719 23:32:23.76M 2015-11-02T23:32:38.175Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.478 34.609 1499.8698 23:32:23.96M 2015-11-02T23:32:38.380Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.477 34.609 1499.8696 23:32:24.18M 2015-11-02T23:32:38.580Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.470 34.601 1499.8623 23:32:24.38M 2015-11-02T23:32:38.780Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8672 23:32:24.58M 2015-11-02T23:32:38.985Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.606 1499.8680 23:32:24.78M 2015-11-02T23:32:39.190Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.476 34.607 1499.8690 23:32:24.97M 2015-11-02T23:32:39.390Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8699 23:32:25.19M 2015-11-02T23:32:39.595Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.477 34.607 1499.8719 23:32:25.39M 2015-11-02T23:32:39.800Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.478 34.608 1499.8732 23:32:25.59M 2015-11-02T23:32:40.000Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.609 1499.8732 23:32:25.79M 2015-11-02T23:32:40.220Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.609 1499.8735 23:32:26.01M 2015-11-02T23:32:40.405Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.478 34.608 1499.8734 23:32:26.22M 2015-11-02T23:32:40.605Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.478 34.608 1499.8726 23:32:26.41M 2015-11-02T23:32:40.810Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.607 1499.8716 23:32:26.60M 2015-11-02T23:32:41.017Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8699 23:32:26.80M 2015-11-02T23:32:41.215Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.606 1499.8685 23:32:27.02M 2015-11-02T23:32:41.420Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.605 1499.8679 23:32:27.22M 2015-11-02T23:32:41.625Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.605 1499.8674 23:32:27.42M 2015-11-02T23:32:41.830Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.474 34.607 1499.8605 23:32:27.62M 2015-11-02T23:32:42.030Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.607 1499.8607 23:32:27.82M 2015-11-02T23:32:42.230Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.473 34.607 1499.8600 23:32:28.04M 2015-11-02T23:32:42.435Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.473 34.606 1499.8591 23:32:28.24M 2015-11-02T23:32:42.640Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.473 34.606 1499.8584 23:32:28.43M 2015-11-02T23:32:42.845Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.473 34.606 1499.8582 23:32:28.63M 2015-11-02T23:32:43.045Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.473 34.607 1499.8585 23:32:28.83M 2015-11-02T23:32:43.245Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.473 34.607 1499.8577 23:32:29.05M 2015-11-02T23:32:43.450Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.473 34.606 1499.8582 23:32:29.25M 2015-11-02T23:32:43.655Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.473 34.606 1499.8596 23:32:29.45M 2015-11-02T23:32:43.855Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.473 34.606 1499.8611 23:32:29.65M 2015-11-02T23:32:44.060Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8628 23:32:29.85M 2015-11-02T23:32:44.265Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8636 23:32:30.07M 2015-11-02T23:32:44.465Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.475 34.606 1499.8645 23:32:30.27M 2015-11-02T23:32:44.685Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.606 1499.8652 23:32:30.47M 2015-11-02T23:32:44.875Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8660 23:32:30.68M 2015-11-02T23:32:45.075Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8669 23:32:30.87M 2015-11-02T23:32:45.280Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.605 1499.8684 23:32:31.08M 2015-11-02T23:32:45.485Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.605 1499.8696 23:32:31.28M 2015-11-02T23:32:45.680Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8691 23:32:31.48M 2015-11-02T23:32:45.890Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8682 23:32:31.68M 2015-11-02T23:32:46.090Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8669 23:32:31.88M 2015-11-02T23:32:46.295Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.603 1499.8679 23:32:32.10M 2015-11-02T23:32:46.495Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8669 23:32:32.30M 2015-11-02T23:32:46.700Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8658 23:32:32.50M 2015-11-02T23:32:46.900Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.602 1499.8656 23:32:32.70M 2015-11-02T23:32:47.105Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8654 23:32:32.89M 2015-11-02T23:32:47.305Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8652 23:32:33.11M 2015-11-02T23:32:47.510Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8656 23:32:33.31M 2015-11-02T23:32:47.715Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.601 1499.8667 23:32:33.51M 2015-11-02T23:32:47.920Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.471 34.601 1499.8666 23:32:33.71M 2015-11-02T23:32:48.120Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.601 1499.8677 23:32:33.91M 2015-11-02T23:32:48.325Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8689 23:32:34.13M 2015-11-02T23:32:48.525Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8682 23:32:34.33M 2015-11-02T23:32:48.730Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8677 23:32:34.53M 2015-11-02T23:32:48.935Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8685 23:32:34.73M 2015-11-02T23:32:49.155Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8685 23:32:34.92M 2015-11-02T23:32:49.340Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.604 1499.8679 23:32:35.16M 2015-11-02T23:32:49.541Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8688 23:32:35.34M 2015-11-02T23:32:49.745Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8685 23:32:35.54M 2015-11-02T23:32:49.945Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8685 23:32:35.74M 2015-11-02T23:32:50.150Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8679 23:32:35.94M 2015-11-02T23:32:50.355Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8663 23:32:36.16M 2015-11-02T23:32:50.555Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8645 23:32:36.36M 2015-11-02T23:32:50.760Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8636 23:32:36.55M 2015-11-02T23:32:50.966Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8627 23:32:36.76M 2015-11-02T23:32:51.165Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8618 23:32:36.95M 2015-11-02T23:32:51.371Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8617 23:32:37.17M 2015-11-02T23:32:51.575Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8621 23:32:37.37M 2015-11-02T23:32:51.778Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8633 23:32:37.57M 2015-11-02T23:32:51.980Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8633 23:32:37.77M 2015-11-02T23:32:52.180Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8643 23:32:37.97M 2015-11-02T23:32:52.385Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.606 1499.8651 23:32:38.19M 2015-11-02T23:32:52.585Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.606 1499.8646 23:32:38.38M 2015-11-02T23:32:52.790Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8643 23:32:38.58M 2015-11-02T23:32:52.996Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8643 23:32:38.78M 2015-11-02T23:32:53.196Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8658 23:32:39.00M 2015-11-02T23:32:53.401Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8682 23:32:39.20M 2015-11-02T23:32:53.621Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.477 34.608 1499.8694 23:32:39.40M 2015-11-02T23:32:53.806Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.478 34.608 1499.8705 23:32:39.62M 2015-11-02T23:32:54.011Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.478 34.609 1499.8719 23:32:39.80M 2015-11-02T23:32:54.211Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.479 34.609 1499.8728 23:32:40.02M 2015-11-02T23:32:54.416Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.479 34.609 1499.8738 23:32:40.22M 2015-11-02T23:32:54.616Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.480 34.610 1499.8748 23:32:40.42M 2015-11-02T23:32:54.821Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.480 34.610 1499.8755 23:32:40.61M 2015-11-02T23:32:55.026Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.481 34.610 1499.8778 23:32:40.82M 2015-11-02T23:32:55.231Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.482 34.610 1499.8801 23:32:41.03M 2015-11-02T23:32:55.431Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.483 34.611 1499.8812 23:32:41.23M 2015-11-02T23:32:55.636Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.483 34.612 1499.8805 23:32:41.43M 2015-11-02T23:32:55.836Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.483 34.612 1499.8809 23:32:41.63M 2015-11-02T23:32:56.041Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.483 34.612 1499.8802 23:32:41.83M 2015-11-02T23:32:56.241Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.483 34.612 1499.8801 23:32:42.05M 2015-11-02T23:32:56.446Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.483 34.612 1499.8795 23:32:42.24M 2015-11-02T23:32:56.646Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.482 34.612 1499.8790 23:32:42.45M 2015-11-02T23:32:56.851Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.482 34.611 1499.8773 23:32:42.64M 2015-11-02T23:32:57.051Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.482 34.612 1499.8779 23:32:42.85M 2015-11-02T23:32:57.261Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.483 34.613 1499.8794 23:32:43.06M 2015-11-02T23:32:57.461Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.484 34.614 1499.8792 23:32:43.26M 2015-11-02T23:32:57.661Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.485 34.615 1499.8799 23:32:43.46M 2015-11-02T23:32:57.866Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.486 34.616 1499.8807 23:32:43.66M 2015-11-02T23:32:58.086Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.487 34.617 1499.8813 23:32:43.86M 2015-11-02T23:32:58.271Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.488 34.618 1499.8813 23:32:44.09M 2015-11-02T23:32:58.476Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.488 34.619 1499.8812 23:32:44.28M 2015-11-02T23:32:58.676Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.488 34.618 1499.8809 23:32:44.48M 2015-11-02T23:32:58.881Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.488 34.618 1499.8807 23:32:44.67M 2015-11-02T23:32:59.086Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.487 34.617 1499.8813 23:32:44.87M 2015-11-02T23:32:59.286Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.487 34.617 1499.8805 23:32:45.09M 2015-11-02T23:32:59.491Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.487 34.617 1499.8807 23:32:45.29M 2015-11-02T23:32:59.691Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.487 34.617 1499.8805 23:32:45.49M 2015-11-02T23:32:59.896Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.487 34.617 1499.8811 23:32:45.69M 2015-11-02T23:33:00.101Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.487 34.617 1499.8813 23:32:45.89M 2015-11-02T23:33:00.306Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.486 34.616 1499.8813 23:32:46.11M 2015-11-02T23:33:00.506Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.486 34.616 1499.8810 23:32:46.31M 2015-11-02T23:33:00.706Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.486 34.616 1499.8804 23:32:46.50M 2015-11-02T23:33:00.911Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.486 34.616 1499.8802 23:32:46.70M 2015-11-02T23:33:01.116Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.486 34.616 1499.8802 23:32:46.90M 2015-11-02T23:33:01.316Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.486 34.616 1499.8795 23:32:47.12M 2015-11-02T23:33:01.521Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.485 34.616 1499.8790 23:32:47.32M 2015-11-02T23:33:01.726Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.485 34.615 1499.8785 23:32:47.52M 2015-11-02T23:33:01.926Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.485 34.615 1499.8782 23:32:47.72M 2015-11-02T23:33:02.131Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.488 34.618 1499.8816 23:32:47.92M 2015-11-02T23:33:02.331Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.489 34.619 1499.8824 23:32:48.14M 2015-11-02T23:33:02.556Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.490 34.620 1499.8833 23:32:48.34M 2015-11-02T23:33:02.736Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.490 34.621 1499.8842 23:32:48.55M 2015-11-02T23:33:02.941Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.490 34.621 1499.8844 23:32:48.73M 2015-11-02T23:33:03.146Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.490 34.621 1499.8843 23:32:48.93M 2015-11-02T23:33:03.346Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.490 34.621 1499.8838 23:32:49.15M 2015-11-02T23:33:03.551Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.490 34.621 1499.8837 23:32:49.35M 2015-11-02T23:33:03.756Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.490 34.621 1499.8834 23:32:49.55M 2015-11-02T23:33:03.956Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.489 34.620 1499.8843 23:32:49.75M 2015-11-02T23:33:04.161Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.489 34.620 1499.8842 23:32:49.95M 2015-11-02T23:33:04.366Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.489 34.617 1499.8932 23:32:50.17M 2015-11-02T23:33:04.570Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.489 34.617 1499.8925 23:32:50.37M 2015-11-02T23:33:04.771Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.489 34.617 1499.8914 23:32:50.57M 2015-11-02T23:33:04.971Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.490 34.617 1499.8910 23:32:50.76M 2015-11-02T23:33:05.176Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.490 34.618 1499.8906 23:32:50.96M 2015-11-02T23:33:05.381Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.490 34.618 1499.8904 23:32:51.18M 2015-11-02T23:33:05.581Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.490 34.618 1499.8888 23:32:51.38M 2015-11-02T23:33:05.781Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.490 34.619 1499.8889 23:32:51.58M 2015-11-02T23:33:05.986Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.491 34.620 1499.8890 23:32:51.78M 2015-11-02T23:33:06.191Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.492 34.621 1499.8903 23:32:52.00M 2015-11-02T23:33:06.391Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.493 34.623 1499.8915 23:32:52.20M 2015-11-02T23:33:06.596Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.495 34.624 1499.8926 23:32:52.40M 2015-11-02T23:33:06.801Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.495 34.625 1499.8925 23:32:52.59M 2015-11-02T23:33:07.021Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.495 34.625 1499.8918 23:32:52.79M 2015-11-02T23:33:07.212Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.496 34.626 1499.8915 23:32:53.03M 2015-11-02T23:33:07.411Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.496 34.626 1499.8914 23:32:53.21M 2015-11-02T23:33:07.611Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.496 34.626 1499.8895 23:32:53.41M 2015-11-02T23:33:07.816Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.498 34.629 1499.8914 23:32:53.61M 2015-11-02T23:33:08.017Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.498 34.629 1499.8901 23:32:53.81M 2015-11-02T23:33:08.221Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.498 34.629 1499.8894 23:32:54.03M 2015-11-02T23:33:08.421Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.498 34.629 1499.8882 23:32:54.23M 2015-11-02T23:33:08.626Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.498 34.629 1499.8887 23:32:54.42M 2015-11-02T23:33:08.831Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.498 34.629 1499.8888 23:32:54.62M 2015-11-02T23:33:09.031Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.498 34.629 1499.8882 23:32:54.82M 2015-11-02T23:33:09.236Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.499 34.630 1499.8895 23:32:55.04M 2015-11-02T23:33:09.436Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.499 34.630 1499.8890 23:32:55.24M 2015-11-02T23:33:09.641Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.498 34.629 1499.8881 23:32:55.44M 2015-11-02T23:33:09.846Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.498 34.629 1499.8877 23:32:55.64M 2015-11-02T23:33:10.046Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.497 34.628 1499.8866 23:32:55.84M 2015-11-02T23:33:10.251Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.496 34.628 1499.8865 23:32:56.06M 2015-11-02T23:33:10.456Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.495 34.626 1499.8851 23:32:56.25M 2015-11-02T23:33:10.661Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.495 34.626 1499.8839 23:32:56.46M 2015-11-02T23:33:10.861Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.496 34.627 1499.8868 23:32:56.66M 2015-11-02T23:33:11.061Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.496 34.627 1499.8871 23:32:56.85M 2015-11-02T23:33:11.266Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.497 34.628 1499.8878 23:32:57.07M 2015-11-02T23:33:11.486Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.494 34.625 1499.8848 23:32:57.27M 2015-11-02T23:33:11.676Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.493 34.624 1499.8835 23:32:57.49M 2015-11-02T23:33:11.876Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.493 34.624 1499.8833 23:32:57.67M 2015-11-02T23:33:12.081Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.492 34.624 1499.8824 23:32:57.87M 2015-11-02T23:33:12.282Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.492 34.624 1499.8823 23:32:58.09M 2015-11-02T23:33:12.486Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.491 34.623 1499.8824 23:32:58.29M 2015-11-02T23:33:12.686Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.491 34.623 1499.8824 23:32:58.49M 2015-11-02T23:33:12.891Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.491 34.622 1499.8818 23:32:58.68M 2015-11-02T23:33:13.097Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.491 34.622 1499.8823 23:32:58.88M 2015-11-02T23:33:13.297Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.491 34.623 1499.8824 23:32:59.10M 2015-11-02T23:33:13.501Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.491 34.623 1499.8839 23:32:59.30M 2015-11-02T23:33:13.701Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.491 34.623 1499.8843 23:32:59.50M 2015-11-02T23:33:13.906Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.491 34.623 1499.8846 23:32:59.70M 2015-11-02T23:33:14.106Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.492 34.623 1499.8853 23:32:59.90M 2015-11-02T23:33:14.312Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.492 34.624 1499.8862 23:33:00.12M 2015-11-02T23:33:14.516Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.493 34.624 1499.8867 23:33:00.32M 2015-11-02T23:33:14.722Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.493 34.625 1499.8883 23:33:00.52M 2015-11-02T23:33:14.922Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.493 34.624 1499.8879 23:33:00.72M 2015-11-02T23:33:15.126Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.492 34.623 1499.8876 23:33:00.91M 2015-11-02T23:33:15.333Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.496 34.627 1499.8921 23:33:01.13M 2015-11-02T23:33:15.532Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.496 34.627 1499.8923 23:33:01.33M 2015-11-02T23:33:15.732Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.501 34.631 1499.8984 23:33:01.53M 2015-11-02T23:33:15.952Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.502 34.631 1499.8992 23:33:01.73M 2015-11-02T23:33:16.137Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.502 34.632 1499.8998 23:33:01.94M 2015-11-02T23:33:16.342Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.502 34.632 1499.9009 23:33:02.15M 2015-11-02T23:33:16.547Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.502 34.632 1499.9011 23:33:02.35M 2015-11-02T23:33:16.747Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.502 34.631 1499.9003 23:33:02.54M 2015-11-02T23:33:16.952Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.501 34.630 1499.8997 23:33:02.74M 2015-11-02T23:33:17.152Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.501 34.631 1499.8982 23:33:02.94M 2015-11-02T23:33:17.357Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.489 34.619 1499.8842 23:33:03.16M 2015-11-02T23:33:17.562Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.491 34.621 1499.8867 23:33:03.36M 2015-11-02T23:33:17.762Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.492 34.622 1499.8872 23:33:03.56M 2015-11-02T23:33:17.967Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.495 34.625 1499.8896 23:33:03.76M 2015-11-02T23:33:18.172Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.494 34.624 1499.8885 23:33:03.96M 2015-11-02T23:33:18.372Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.493 34.623 1499.8875 23:33:04.18M 2015-11-02T23:33:18.577Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.496 34.626 1499.8903 23:33:04.37M 2015-11-02T23:33:18.782Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.497 34.627 1499.8905 23:33:04.57M 2015-11-02T23:33:18.982Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.497 34.627 1499.8905 23:33:04.77M 2015-11-02T23:33:19.187Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.497 34.627 1499.8914 23:33:04.97M 2015-11-02T23:33:19.388Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.493 34.623 1499.8855 23:33:05.19M 2015-11-02T23:33:19.587Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.491 34.621 1499.8839 23:33:05.39M 2015-11-02T23:33:19.792Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.490 34.621 1499.8821 23:33:05.59M 2015-11-02T23:33:19.997Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.493 34.623 1499.8853 23:33:05.79M 2015-11-02T23:33:20.197Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.493 34.624 1499.8865 23:33:06.01M 2015-11-02T23:33:20.422Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.494 34.624 1499.8865 23:33:06.20M 2015-11-02T23:33:20.607Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.494 34.624 1499.8866 23:33:06.42M 2015-11-02T23:33:20.812Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.494 34.624 1499.8871 23:33:06.60M 2015-11-02T23:33:21.012Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.495 34.625 1499.8887 23:33:06.80M 2015-11-02T23:33:21.217Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.495 34.625 1499.8893 23:33:07.02M 2015-11-02T23:33:21.417Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.495 34.625 1499.8895 23:33:07.22M 2015-11-02T23:33:21.617Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.495 34.625 1499.8893 23:33:07.42M 2015-11-02T23:33:21.822Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.494 34.624 1499.8884 23:33:07.62M 2015-11-02T23:33:22.027Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.494 34.624 1499.8877 23:33:07.82M 2015-11-02T23:33:22.232Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.493 34.623 1499.8867 23:33:08.04M 2015-11-02T23:33:22.451Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.492 34.622 1499.8857 23:33:08.24M 2015-11-02T23:33:22.637Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.491 34.622 1499.8843 23:33:08.43M 2015-11-02T23:33:22.837Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.490 34.621 1499.8837 23:33:08.63M 2015-11-02T23:33:23.042Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.489 34.620 1499.8829 23:33:08.83M 2015-11-02T23:33:23.247Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.489 34.620 1499.8812 23:33:09.05M 2015-11-02T23:33:23.447Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.489 34.620 1499.8807 23:33:09.25M 2015-11-02T23:33:23.652Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.489 34.620 1499.8810 23:33:09.45M 2015-11-02T23:33:23.852Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.490 34.621 1499.8827 23:33:09.65M 2015-11-02T23:33:24.057Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.491 34.622 1499.8842 23:33:09.85M 2015-11-02T23:33:24.262Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.493 34.624 1499.8854 23:33:10.07M 2015-11-02T23:33:24.462Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.495 34.626 1499.8885 23:33:10.27M 2015-11-02T23:33:24.667Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.495 34.626 1499.8885 23:33:10.46M 2015-11-02T23:33:24.887Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.496 34.627 1499.8889 23:33:10.67M 2015-11-02T23:33:25.072Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.496 34.627 1499.8883 23:33:10.88M 2015-11-02T23:33:25.277Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.496 34.627 1499.8889 23:33:11.08M 2015-11-02T23:33:25.477Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.495 34.626 1499.8879 23:33:11.28M 2015-11-02T23:33:25.682Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.493 34.624 1499.8866 23:33:11.48M 2015-11-02T23:33:25.887Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.492 34.623 1499.8849 23:33:11.68M 2015-11-02T23:33:26.087Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.491 34.622 1499.8843 23:33:11.88M 2015-11-02T23:33:26.292Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.491 34.622 1499.8843 23:33:12.10M 2015-11-02T23:33:26.492Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.491 34.622 1499.8838 23:33:12.29M 2015-11-02T23:33:26.697Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.491 34.622 1499.8837 23:33:12.49M 2015-11-02T23:33:26.902Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.491 34.622 1499.8835 23:33:12.69M 2015-11-02T23:33:27.102Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.490 34.621 1499.8831 23:33:12.89M 2015-11-02T23:33:27.307Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.490 34.621 1499.8826 23:33:13.11M 2015-11-02T23:33:27.507Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.490 34.621 1499.8822 23:33:13.31M 2015-11-02T23:33:27.731Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.490 34.621 1499.8822 23:33:13.51M 2015-11-02T23:33:27.917Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.490 34.621 1499.8823 23:33:13.71M 2015-11-02T23:33:28.117Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.489 34.620 1499.8816 23:33:13.91M 2015-11-02T23:33:28.322Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.489 34.620 1499.8810 23:33:14.13M 2015-11-02T23:33:28.522Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.489 34.619 1499.8818 23:33:14.33M 2015-11-02T23:33:28.727Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.489 34.620 1499.8822 23:33:14.52M 2015-11-02T23:33:28.933Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.490 34.621 1499.8826 23:33:14.72M 2015-11-02T23:33:29.132Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.490 34.621 1499.8826 23:33:14.92M 2015-11-02T23:33:29.357Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.490 34.621 1499.8822 23:33:15.14M 2015-11-02T23:33:29.537Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.490 34.621 1499.8824 23:33:15.36M 2015-11-02T23:33:29.742Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.486 34.617 1499.8777 23:33:15.54M 2015-11-02T23:33:29.942Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.485 34.617 1499.8765 23:33:15.74M 2015-11-02T23:33:30.147Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.485 34.617 1499.8757 23:33:15.94M 2015-11-02T23:33:30.352Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.485 34.617 1499.8759 23:33:16.16M 2015-11-02T23:33:30.552Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.485 34.616 1499.8765 23:33:16.35M 2015-11-02T23:33:30.757Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.485 34.616 1499.8771 23:33:16.55M 2015-11-02T23:33:30.957Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.485 34.616 1499.8774 23:33:16.75M 2015-11-02T23:33:31.162Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.485 34.616 1499.8772 23:33:16.95M 2015-11-02T23:33:31.367Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.486 34.617 1499.8776 23:33:17.17M 2015-11-02T23:33:31.575Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.486 34.617 1499.8774 23:33:17.37M 2015-11-02T23:33:31.772Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.486 34.617 1499.8768 23:33:17.57M 2015-11-02T23:33:31.972Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.485 34.616 1499.8770 23:33:17.77M 2015-11-02T23:33:32.182Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.486 34.616 1499.8776 23:33:17.97M 2015-11-02T23:33:32.382Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.485 34.616 1499.8779 23:33:18.19M 2015-11-02T23:33:32.587Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.485 34.615 1499.8773 23:33:18.39M 2015-11-02T23:33:32.787Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.484 34.615 1499.8772 23:33:18.59M 2015-11-02T23:33:32.992Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.486 34.616 1499.8798 23:33:18.78M 2015-11-02T23:33:33.192Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.486 34.616 1499.8807 23:33:19.00M 2015-11-02T23:33:33.397Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.487 34.616 1499.8811 23:33:19.20M 2015-11-02T23:33:33.602Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.488 34.617 1499.8828 23:33:19.40M 2015-11-02T23:33:33.817Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.488 34.618 1499.8829 23:33:19.60M 2015-11-02T23:33:34.007Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.488 34.618 1499.8832 23:33:19.81M 2015-11-02T23:33:34.207Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.495 34.624 1499.8904 23:33:20.02M 2015-11-02T23:33:34.412Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.495 34.624 1499.8909 23:33:20.21M 2015-11-02T23:33:34.612Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.495 34.624 1499.8910 23:33:20.42M 2015-11-02T23:33:34.817Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.495 34.624 1499.8904 23:33:20.61M 2015-11-02T23:33:35.022Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.495 34.625 1499.8906 23:33:20.81M 2015-11-02T23:33:35.223Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.495 34.624 1499.8910 23:33:21.03M 2015-11-02T23:33:35.427Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.496 34.626 1499.8928 23:33:21.23M 2015-11-02T23:33:35.632Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.496 34.625 1499.8921 23:33:21.43M 2015-11-02T23:33:35.832Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.495 34.624 1499.8911 23:33:21.63M 2015-11-02T23:33:36.037Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.494 34.624 1499.8903 23:33:21.83M 2015-11-02T23:33:36.237Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.496 34.625 1499.8916 23:33:22.05M 2015-11-02T23:33:36.442Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.495 34.625 1499.8916 23:33:22.24M 2015-11-02T23:33:36.647Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.495 34.624 1499.8914 23:33:22.45M 2015-11-02T23:33:36.847Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.494 34.623 1499.8917 23:33:22.64M 2015-11-02T23:33:37.052Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.494 34.623 1499.8914 23:33:22.84M 2015-11-02T23:33:37.257Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.494 34.623 1499.8925 23:33:23.06M 2015-11-02T23:33:37.457Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.495 34.623 1499.8939 23:33:23.26M 2015-11-02T23:33:37.663Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.495 34.623 1499.8948 23:33:23.46M 2015-11-02T23:33:37.863Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.494 34.622 1499.8951 23:33:23.66M 2015-11-02T23:33:38.068Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.494 34.622 1499.8945 23:33:23.86M 2015-11-02T23:33:38.288Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.494 34.621 1499.8944 23:33:24.08M 2015-11-02T23:33:38.473Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.494 34.621 1499.8944 23:33:24.29M 2015-11-02T23:33:38.678Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.494 34.622 1499.8954 23:33:24.48M 2015-11-02T23:33:38.877Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.494 34.622 1499.8949 23:33:24.67M 2015-11-02T23:33:39.082Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.494 34.621 1499.8958 23:33:24.87M 2015-11-02T23:33:39.287Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.493 34.621 1499.8951 23:33:25.09M 2015-11-02T23:33:39.482Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.492 34.620 1499.8939 23:33:25.29M 2015-11-02T23:33:39.688Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.491 34.620 1499.8921 23:33:25.49M 2015-11-02T23:33:39.893Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.491 34.619 1499.8911 23:33:25.69M 2015-11-02T23:33:40.097Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.483 34.611 1499.8818 23:33:25.89M 2015-11-02T23:33:40.298Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.481 34.610 1499.8802 23:33:26.11M 2015-11-02T23:33:40.503Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.480 34.609 1499.8784 23:33:26.30M 2015-11-02T23:33:40.708Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.480 34.609 1499.8774 23:33:26.50M 2015-11-02T23:33:40.908Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.480 34.607 1499.8816 23:33:26.70M 2015-11-02T23:33:41.113Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.480 34.607 1499.8829 23:33:26.90M 2015-11-02T23:33:41.313Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.481 34.607 1499.8843 23:33:27.12M 2015-11-02T23:33:41.518Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.480 34.607 1499.8846 23:33:27.32M 2015-11-02T23:33:41.723Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.481 34.607 1499.8851 23:33:27.52M 2015-11-02T23:33:41.923Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.481 34.607 1499.8860 23:33:27.72M 2015-11-02T23:33:42.128Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.482 34.608 1499.8865 23:33:27.92M 2015-11-02T23:33:42.333Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.482 34.608 1499.8873 23:33:28.14M 2015-11-02T23:33:42.534Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.482 34.609 1499.8859 23:33:28.34M 2015-11-02T23:33:42.753Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.483 34.609 1499.8862 23:33:28.53M 2015-11-02T23:33:42.938Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.483 34.614 1499.8760 23:33:28.75M 2015-11-02T23:33:43.188Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.484 34.615 1499.8759 23:33:28.93M 2015-11-02T23:33:43.348Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.484 34.616 1499.8748 23:33:29.20M 2015-11-02T23:33:43.548Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.485 34.616 1499.8750 23:33:29.35M 2015-11-02T23:33:43.753Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.485 34.617 1499.8757 23:33:29.55M 2015-11-02T23:33:43.953Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.486 34.617 1499.8763 23:33:29.75M 2015-11-02T23:33:44.158Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.486 34.618 1499.8770 23:33:29.94M 2015-11-02T23:33:44.363Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.487 34.619 1499.8776 23:33:30.16M 2015-11-02T23:33:44.563Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.488 34.619 1499.8794 23:33:30.37M 2015-11-02T23:33:44.768Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.489 34.620 1499.8807 23:33:30.56M 2015-11-02T23:33:44.968Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.490 34.620 1499.8816 23:33:30.76M 2015-11-02T23:33:45.173Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.491 34.621 1499.8828 23:33:30.96M 2015-11-02T23:33:45.378Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.493 34.623 1499.8853 23:33:31.18M 2015-11-02T23:33:45.578Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.494 34.624 1499.8882 23:33:31.38M 2015-11-02T23:33:45.783Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.495 34.625 1499.8896 23:33:31.58M 2015-11-02T23:33:45.983Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.494 34.624 1499.8892 23:33:31.78M 2015-11-02T23:33:46.188Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.494 34.624 1499.8876 23:33:32.00M 2015-11-02T23:33:46.393Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.492 34.622 1499.8859 23:33:32.20M 2015-11-02T23:33:46.593Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.492 34.622 1499.8864 23:33:32.39M 2015-11-02T23:33:46.802Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.492 34.622 1499.8855 23:33:32.59M 2015-11-02T23:33:46.998Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.492 34.623 1499.8853 23:33:32.79M 2015-11-02T23:33:47.218Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.493 34.623 1499.8861 23:33:33.01M 2015-11-02T23:33:47.408Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.493 34.624 1499.8866 23:33:33.22M 2015-11-02T23:33:47.608Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.493 34.624 1499.8878 23:33:33.41M 2015-11-02T23:33:47.808Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.494 34.624 1499.8885 23:33:33.61M 2015-11-02T23:33:48.013Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.494 34.624 1499.8889 23:33:33.80M 2015-11-02T23:33:48.263Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.494 34.624 1499.8900 23:33:34.03M 2015-11-02T23:33:48.418Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.494 34.623 1499.8907 23:33:34.27M 2015-11-02T23:33:48.623Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.493 34.622 1499.8900 23:33:34.42M 2015-11-02T23:33:48.823Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.492 34.621 1499.8894 23:33:34.62M 2015-11-02T23:33:49.028Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.491 34.620 1499.8889 23:33:34.82M 2015-11-02T23:33:49.233Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.491 34.620 1499.8890 23:33:35.04M 2015-11-02T23:33:49.433Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.491 34.620 1499.8893 23:33:35.24M 2015-11-02T23:33:49.638Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.491 34.620 1499.8898 23:33:35.44M 2015-11-02T23:33:49.843Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.491 34.619 1499.8900 23:33:35.64M 2015-11-02T23:33:50.048Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.490 34.618 1499.8893 23:33:35.84M 2015-11-02T23:33:50.243Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.489 34.618 1499.8884 23:33:36.06M 2015-11-02T23:33:50.448Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.493 34.622 1499.8932 23:33:36.25M 2015-11-02T23:33:50.654Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.492 34.621 1499.8914 23:33:36.45M 2015-11-02T23:33:50.858Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.492 34.620 1499.8907 23:33:36.65M 2015-11-02T23:33:51.058Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.491 34.620 1499.8899 23:33:36.85M 2015-11-02T23:33:51.263Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.491 34.620 1499.8890 23:33:37.07M 2015-11-02T23:33:51.468Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.491 34.620 1499.8889 23:33:37.27M 2015-11-02T23:33:51.683Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.490 34.619 1499.8883 23:33:37.47M 2015-11-02T23:33:51.873Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.495 34.624 1499.8942 23:33:37.68M 2015-11-02T23:33:52.078Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.493 34.622 1499.8915 23:33:37.87M 2015-11-02T23:33:52.278Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.493 34.622 1499.8905 23:33:38.09M 2015-11-02T23:33:52.483Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.492 34.621 1499.8904 23:33:38.28M 2015-11-02T23:33:52.683Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.491 34.621 1499.8843 23:33:38.48M 2015-11-02T23:33:52.888Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.490 34.620 1499.8829 23:33:38.68M 2015-11-02T23:33:53.088Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.488 34.619 1499.8811 23:33:38.88M 2015-11-02T23:33:53.338Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.487 34.618 1499.8788 23:33:39.10M 2015-11-02T23:33:53.493Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.486 34.617 1499.8783 23:33:39.34M 2015-11-02T23:33:53.698Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.486 34.617 1499.8785 23:33:39.50M 2015-11-02T23:33:53.903Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.486 34.616 1499.8787 23:33:39.70M 2015-11-02T23:33:54.103Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.485 34.616 1499.8785 23:33:39.90M 2015-11-02T23:33:54.308Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.488 34.618 1499.8817 23:33:40.11M 2015-11-02T23:33:54.513Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.488 34.619 1499.8822 23:33:40.31M 2015-11-02T23:33:54.713Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.489 34.619 1499.8823 23:33:40.51M 2015-11-02T23:33:54.918Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.489 34.619 1499.8831 23:33:40.71M 2015-11-02T23:33:55.123Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.490 34.620 1499.8840 23:33:40.91M 2015-11-02T23:33:55.323Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.490 34.620 1499.8843 23:33:41.13M 2015-11-02T23:33:55.528Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.490 34.620 1499.8855 23:33:41.33M 2015-11-02T23:33:55.728Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.491 34.620 1499.8862 23:33:41.53M 2015-11-02T23:33:55.934Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.494 34.623 1499.8904 23:33:41.73M 2015-11-02T23:33:56.153Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.494 34.623 1499.8915 23:33:41.92M 2015-11-02T23:33:56.338Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.495 34.623 1499.8916 23:33:42.16M 2015-11-02T23:33:56.538Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.494 34.623 1499.8910 23:33:42.35M 2015-11-02T23:33:56.743Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.493 34.622 1499.8893 23:33:42.54M 2015-11-02T23:33:56.948Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.493 34.622 1499.8876 23:33:42.74M 2015-11-02T23:33:57.153Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.493 34.623 1499.8889 23:33:42.94M 2015-11-02T23:33:57.353Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.494 34.623 1499.8883 23:33:43.16M 2015-11-02T23:33:57.558Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.493 34.623 1499.8876 23:33:43.36M 2015-11-02T23:33:57.758Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.493 34.623 1499.8872 23:33:43.56M 2015-11-02T23:33:57.963Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.492 34.622 1499.8860 23:33:43.76M 2015-11-02T23:33:58.168Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.491 34.621 1499.8851 23:33:43.96M 2015-11-02T23:33:58.413Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.482 34.612 1499.8746 23:33:44.17M 2015-11-02T23:33:58.573Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.481 34.612 1499.8735 23:33:44.42M 2015-11-02T23:33:58.774Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.481 34.612 1499.8734 23:33:44.57M 2015-11-02T23:33:58.978Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.480 34.611 1499.8727 23:33:44.77M 2015-11-02T23:33:59.183Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.480 34.611 1499.8721 23:33:44.97M 2015-11-02T23:33:59.383Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.478 34.610 1499.8717 23:33:45.19M 2015-11-02T23:33:59.588Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.478 34.609 1499.8717 23:33:45.39M 2015-11-02T23:33:59.788Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.478 34.609 1499.8708 23:33:45.59M 2015-11-02T23:33:59.993Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.478 34.609 1499.8716 23:33:45.79M 2015-11-02T23:34:00.198Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.479 34.610 1499.8719 23:33:46.01M 2015-11-02T23:34:00.398Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.476 34.607 1499.8689 23:33:46.21M 2015-11-02T23:34:00.619Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.475 34.606 1499.8683 23:33:46.40M 2015-11-02T23:34:00.803Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.479 34.610 1499.8727 23:33:46.62M 2015-11-02T23:34:01.008Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.481 34.611 1499.8748 23:33:46.80M 2015-11-02T23:34:01.214Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.482 34.613 1499.8759 23:33:47.02M 2015-11-02T23:34:01.413Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.483 34.613 1499.8766 23:33:47.22M 2015-11-02T23:34:01.619Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.482 34.613 1499.8776 23:33:47.42M 2015-11-02T23:34:01.823Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.482 34.612 1499.8760 23:33:47.62M 2015-11-02T23:34:02.023Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.481 34.612 1499.8744 23:33:47.82M 2015-11-02T23:34:02.223Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.481 34.612 1499.8732 23:33:48.03M 2015-11-02T23:34:02.428Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.480 34.611 1499.8723 23:33:48.23M 2015-11-02T23:34:02.634Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.479 34.610 1499.8704 23:33:48.43M 2015-11-02T23:34:02.839Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.609 1499.8688 23:33:48.63M 2015-11-02T23:34:03.039Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.478 34.609 1499.8688 23:33:48.83M 2015-11-02T23:34:03.244Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.477 34.608 1499.8684 23:33:49.05M 2015-11-02T23:34:03.449Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.608 1499.8667 23:33:49.25M 2015-11-02T23:34:03.649Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.608 1499.8672 23:33:49.45M 2015-11-02T23:34:03.849Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.608 1499.8674 23:33:49.65M 2015-11-02T23:34:04.054Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.484 34.615 1499.8763 23:33:49.84M 2015-11-02T23:34:04.254Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.486 34.617 1499.8778 23:33:50.07M 2015-11-02T23:34:04.459Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.488 34.618 1499.8800 23:33:50.26M 2015-11-02T23:34:04.664Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.487 34.617 1499.8787 23:33:50.46M 2015-11-02T23:34:04.864Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.485 34.616 1499.8781 23:33:50.66M 2015-11-02T23:34:05.089Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.484 34.615 1499.8766 23:33:50.86M 2015-11-02T23:34:05.274Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.482 34.613 1499.8746 23:33:51.10M 2015-11-02T23:34:05.479Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.478 34.609 1499.8689 23:33:51.28M 2015-11-02T23:34:05.679Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.603 1499.8622 23:33:51.48M 2015-11-02T23:34:05.879Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.602 1499.8601 23:33:51.68M 2015-11-02T23:34:06.084Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.469 34.601 1499.8583 23:33:51.87M 2015-11-02T23:34:06.289Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.468 34.600 1499.8574 23:33:52.10M 2015-11-02T23:34:06.494Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.467 34.599 1499.8561 23:33:52.29M 2015-11-02T23:34:06.694Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.467 34.599 1499.8569 23:33:52.49M 2015-11-02T23:34:06.912Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.466 34.598 1499.8561 23:33:52.69M 2015-11-02T23:34:07.099Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.466 34.598 1499.8575 23:33:52.89M 2015-11-02T23:34:07.304Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.476 34.607 1499.8683 23:33:53.11M 2015-11-02T23:34:07.504Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.476 34.607 1499.8689 23:33:53.31M 2015-11-02T23:34:07.709Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.476 34.607 1499.8683 23:33:53.51M 2015-11-02T23:34:07.909Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.476 34.607 1499.8683 23:33:53.71M 2015-11-02T23:34:08.114Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.477 34.608 1499.8694 23:33:53.90M 2015-11-02T23:34:08.314Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.478 34.609 1499.8715 23:33:54.12M 2015-11-02T23:34:08.519Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.480 34.611 1499.8737 23:33:54.32M 2015-11-02T23:34:08.724Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.482 34.612 1499.8763 23:33:54.52M 2015-11-02T23:34:08.924Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.482 34.613 1499.8771 23:33:54.72M 2015-11-02T23:34:09.129Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.483 34.613 1499.8770 23:33:54.92M 2015-11-02T23:34:09.334Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.481 34.611 1499.8744 23:33:55.14M 2015-11-02T23:34:09.554Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.601 1499.8633 23:33:55.34M 2015-11-02T23:34:09.739Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.602 1499.8651 23:33:55.55M 2015-11-02T23:34:09.944Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.473 34.603 1499.8660 23:33:55.74M 2015-11-02T23:34:10.145Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.603 1499.8665 23:33:55.93M 2015-11-02T23:34:10.349Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.480 34.611 1499.8745 23:33:56.15M 2015-11-02T23:34:10.555Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.476 34.606 1499.8683 23:33:56.36M 2015-11-02T23:34:10.754Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.605 1499.8665 23:33:56.55M 2015-11-02T23:34:10.959Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.474 34.605 1499.8668 23:33:56.75M 2015-11-02T23:34:11.164Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.486 34.615 1499.8795 23:33:56.95M 2015-11-02T23:34:11.364Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.486 34.615 1499.8815 23:33:57.17M 2015-11-02T23:34:11.564Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.487 34.616 1499.8827 23:33:57.37M 2015-11-02T23:34:11.769Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.488 34.616 1499.8845 23:33:57.57M 2015-11-02T23:34:11.974Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.485 34.614 1499.8812 23:33:57.77M 2015-11-02T23:34:12.174Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.485 34.614 1499.8798 23:33:57.97M 2015-11-02T23:34:12.379Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.484 34.614 1499.8787 23:33:58.18M 2015-11-02T23:34:12.584Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.487 34.616 1499.8817 23:33:58.38M 2015-11-02T23:34:12.784Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.487 34.616 1499.8820 23:33:58.58M 2015-11-02T23:34:12.989Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.486 34.616 1499.8818 23:33:58.78M 2015-11-02T23:34:13.189Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.486 34.616 1499.8816 23:33:59.00M 2015-11-02T23:34:13.394Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.486 34.615 1499.8811 23:33:59.20M 2015-11-02T23:34:13.644Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.485 34.614 1499.8804 23:33:59.40M 2015-11-02T23:34:13.799Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.483 34.613 1499.8789 23:33:59.64M 2015-11-02T23:34:14.019Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.483 34.612 1499.8783 23:33:59.79M 2015-11-02T23:34:14.209Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.481 34.611 1499.8767 23:34:00.03M 2015-11-02T23:34:14.410Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.480 34.610 1499.8737 23:34:00.22M 2015-11-02T23:34:14.614Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.476 34.606 1499.8693 23:34:00.41M 2015-11-02T23:34:14.814Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.606 1499.8696 23:34:00.61M 2015-11-02T23:34:15.014Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.477 34.607 1499.8707 23:34:00.81M 2015-11-02T23:34:15.219Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.477 34.608 1499.8715 23:34:01.03M 2015-11-02T23:34:15.424Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.478 34.608 1499.8717 23:34:01.23M 2015-11-02T23:34:15.629Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.477 34.608 1499.8721 23:34:01.43M 2015-11-02T23:34:15.829Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.608 1499.8721 23:34:01.63M 2015-11-02T23:34:16.029Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.608 1499.8733 23:34:01.83M 2015-11-02T23:34:16.239Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.608 1499.8732 23:34:02.04M 2015-11-02T23:34:16.439Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.607 1499.8734 23:34:02.25M 2015-11-02T23:34:16.639Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.607 1499.8739 23:34:02.44M 2015-11-02T23:34:16.844Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.608 1499.8744 23:34:02.64M 2015-11-02T23:34:17.051Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.608 1499.8756 23:34:02.84M 2015-11-02T23:34:17.249Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.608 1499.8756 23:34:03.06M 2015-11-02T23:34:17.454Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.478 34.608 1499.8765 23:34:03.26M 2015-11-02T23:34:17.654Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.477 34.606 1499.8749 23:34:03.46M 2015-11-02T23:34:17.859Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.477 34.606 1499.8746 23:34:03.66M 2015-11-02T23:34:18.064Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.606 1499.8751 23:34:03.86M 2015-11-02T23:34:18.264Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.476 34.605 1499.8743 23:34:04.08M 2015-11-02T23:34:18.484Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.476 34.605 1499.8740 23:34:04.27M 2015-11-02T23:34:18.719Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.475 34.604 1499.8723 23:34:04.49M 2015-11-02T23:34:18.874Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.475 34.603 1499.8756 23:34:04.72M 2015-11-02T23:34:19.074Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.474 34.602 1499.8754 23:34:04.87M 2015-11-02T23:34:19.279Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.474 34.602 1499.8745 23:34:05.09M 2015-11-02T23:34:19.484Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.473 34.601 1499.8748 23:34:05.29M 2015-11-02T23:34:19.684Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.473 34.601 1499.8750 23:34:05.49M 2015-11-02T23:34:19.889Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.473 34.600 1499.8746 23:34:05.69M 2015-11-02T23:34:20.094Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.472 34.599 1499.8734 23:34:05.88M 2015-11-02T23:34:20.294Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.472 34.599 1499.8732 23:34:06.10M 2015-11-02T23:34:20.500Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.471 34.599 1499.8727 23:34:06.30M 2015-11-02T23:34:20.704Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.471 34.599 1499.8727 23:34:06.50M 2015-11-02T23:34:20.905Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.472 34.599 1499.8719 23:34:06.70M 2015-11-02T23:34:21.109Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.471 34.599 1499.8712 23:34:06.90M 2015-11-02T23:34:21.309Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.472 34.600 1499.8705 23:34:07.12M 2015-11-02T23:34:21.514Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.472 34.600 1499.8682 23:34:07.32M 2015-11-02T23:34:21.719Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.471 34.601 1499.8668 23:34:07.52M 2015-11-02T23:34:21.924Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.601 1499.8654 23:34:07.72M 2015-11-02T23:34:22.124Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.471 34.601 1499.8646 23:34:07.92M 2015-11-02T23:34:22.324Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.472 34.602 1499.8654 23:34:08.13M 2015-11-02T23:34:22.529Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.472 34.602 1499.8651 23:34:08.33M 2015-11-02T23:34:22.729Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.472 34.603 1499.8643 23:34:08.53M 2015-11-02T23:34:22.955Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.472 34.603 1499.8641 23:34:08.73M 2015-11-02T23:34:23.139Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.606 1499.8672 23:34:08.95M 2015-11-02T23:34:23.339Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.476 34.607 1499.8668 23:34:09.15M 2015-11-02T23:34:23.544Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.607 1499.8669 23:34:09.35M 2015-11-02T23:34:23.794Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.477 34.608 1499.8669 23:34:09.55M 2015-11-02T23:34:23.949Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.608 1499.8674 23:34:09.79M 2015-11-02T23:34:24.154Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.609 1499.8673 23:34:09.94M 2015-11-02T23:34:24.359Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.478 34.609 1499.8668 23:34:10.16M 2015-11-02T23:34:24.559Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.609 1499.8679 23:34:10.36M 2015-11-02T23:34:24.765Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.609 1499.8674 23:34:10.56M 2015-11-02T23:34:24.969Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.608 1499.8668 23:34:10.76M 2015-11-02T23:34:25.170Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.608 1499.8665 23:34:10.96M 2015-11-02T23:34:25.375Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.607 1499.8662 23:34:11.18M 2015-11-02T23:34:25.575Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.606 1499.8644 23:34:11.38M 2015-11-02T23:34:25.779Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8633 23:34:11.58M 2015-11-02T23:34:25.984Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8622 23:34:11.78M 2015-11-02T23:34:26.184Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8621 23:34:12.00M 2015-11-02T23:34:26.389Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8612 23:34:12.19M 2015-11-02T23:34:26.589Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.603 1499.8608 23:34:12.39M 2015-11-02T23:34:26.799Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.471 34.603 1499.8605 23:34:12.59M 2015-11-02T23:34:27.000Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.471 34.603 1499.8605 23:34:12.79M 2015-11-02T23:34:27.200Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.476 34.608 1499.8666 23:34:13.01M 2015-11-02T23:34:27.420Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.477 34.608 1499.8688 23:34:13.21M 2015-11-02T23:34:27.605Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.478 34.608 1499.8704 23:34:13.42M 2015-11-02T23:34:27.810Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.477 34.608 1499.8713 23:34:13.61M 2015-11-02T23:34:28.015Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.608 1499.8724 23:34:13.81M 2015-11-02T23:34:28.210Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.477 34.609 1499.8673 23:34:14.03M 2015-11-02T23:34:28.415Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.476 34.608 1499.8666 23:34:14.22M 2015-11-02T23:34:28.620Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.477 34.609 1499.8667 23:34:14.42M 2015-11-02T23:34:28.825Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.476 34.608 1499.8662 23:34:14.62M 2015-11-02T23:34:29.025Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.476 34.608 1499.8655 23:34:14.82M 2015-11-02T23:34:29.230Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.475 34.608 1499.8640 23:34:15.04M 2015-11-02T23:34:29.435Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.474 34.607 1499.8624 23:34:15.24M 2015-11-02T23:34:29.635Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.473 34.606 1499.8617 23:34:15.44M 2015-11-02T23:34:29.840Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.473 34.605 1499.8617 23:34:15.64M 2015-11-02T23:34:30.040Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.472 34.604 1499.8617 23:34:15.84M 2015-11-02T23:34:30.245Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.471 34.603 1499.8613 23:34:16.05M 2015-11-02T23:34:30.450Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.471 34.603 1499.8619 23:34:16.25M 2015-11-02T23:34:30.655Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.467 34.599 1499.8586 23:34:16.45M 2015-11-02T23:34:30.857Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.467 34.598 1499.8582 23:34:16.65M 2015-11-02T23:34:31.055Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.467 34.599 1499.8590 23:34:16.85M 2015-11-02T23:34:31.260Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.468 34.599 1499.8600 23:34:17.07M 2015-11-02T23:34:31.465Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.469 34.600 1499.8611 23:34:17.27M 2015-11-02T23:34:31.665Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.469 34.600 1499.8624 23:34:17.47M 2015-11-02T23:34:31.890Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.469 34.600 1499.8625 23:34:17.67M 2015-11-02T23:34:32.070Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.469 34.599 1499.8619 23:34:17.88M 2015-11-02T23:34:32.275Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.469 34.600 1499.8627 23:34:18.08M 2015-11-02T23:34:32.475Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.469 34.600 1499.8632 23:34:18.28M 2015-11-02T23:34:32.680Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.470 34.600 1499.8634 23:34:18.48M 2015-11-02T23:34:32.885Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.475 34.605 1499.8687 23:34:18.68M 2015-11-02T23:34:33.090Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8668 23:34:18.88M 2015-11-02T23:34:33.290Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.604 1499.8658 23:34:19.10M 2015-11-02T23:34:33.495Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8649 23:34:19.30M 2015-11-02T23:34:33.695Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8651 23:34:19.50M 2015-11-02T23:34:33.900Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8643 23:34:19.69M 2015-11-02T23:34:34.100Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.605 1499.8641 23:34:19.89M 2015-11-02T23:34:34.305Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.606 1499.8651 23:34:20.11M 2015-11-02T23:34:34.510Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.606 1499.8666 23:34:20.31M 2015-11-02T23:34:34.710Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.475 34.605 1499.8672 23:34:20.51M 2015-11-02T23:34:34.915Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.472 34.602 1499.8644 23:34:20.71M 2015-11-02T23:34:35.115Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.476 34.605 1499.8693 23:34:20.91M 2015-11-02T23:34:35.320Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.477 34.606 1499.8713 23:34:21.13M 2015-11-02T23:34:35.527Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.478 34.607 1499.8729 23:34:21.33M 2015-11-02T23:34:35.758Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.479 34.608 1499.8743 23:34:21.53M 2015-11-02T23:34:35.930Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.479 34.608 1499.8740 23:34:21.73M 2015-11-02T23:34:36.130Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.478 34.608 1499.8730 23:34:21.92M 2015-11-02T23:34:36.350Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.477 34.607 1499.8713 23:34:22.14M 2015-11-02T23:34:36.540Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.477 34.607 1499.8702 23:34:22.36M 2015-11-02T23:34:36.745Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.476 34.606 1499.8700 23:34:22.54M 2015-11-02T23:34:36.945Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.605 1499.8674 23:34:22.74M 2015-11-02T23:34:37.145Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8652 23:34:22.94M 2015-11-02T23:34:37.350Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8640 23:34:23.16M 2015-11-02T23:34:37.555Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8635 23:34:23.36M 2015-11-02T23:34:37.760Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8635 23:34:23.55M 2015-11-02T23:34:37.960Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.602 1499.8624 23:34:23.76M 2015-11-02T23:34:38.160Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.602 1499.8621 23:34:23.95M 2015-11-02T23:34:38.365Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.602 1499.8617 23:34:24.17M 2015-11-02T23:34:38.570Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8618 23:34:24.37M 2015-11-02T23:34:38.770Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.470 34.601 1499.8628 23:34:24.57M 2015-11-02T23:34:39.025Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.469 34.600 1499.8623 23:34:24.77M 2015-11-02T23:34:39.180Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.469 34.600 1499.8621 23:34:25.04M 2015-11-02T23:34:39.380Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.600 1499.8628 23:34:25.19M 2015-11-02T23:34:39.585Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.600 1499.8639 23:34:25.39M 2015-11-02T23:34:39.785Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.600 1499.8649 23:34:25.59M 2015-11-02T23:34:39.990Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.470 34.600 1499.8660 23:34:25.78M 2015-11-02T23:34:40.195Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.471 34.600 1499.8680 23:34:26.01M 2015-11-02T23:34:40.395Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.471 34.600 1499.8679 23:34:26.20M 2015-11-02T23:34:40.601Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.600 1499.8688 23:34:26.40M 2015-11-02T23:34:40.820Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8684 23:34:26.60M 2015-11-02T23:34:41.005Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.471 34.601 1499.8674 23:34:26.82M 2015-11-02T23:34:41.210Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8673 23:34:27.02M 2015-11-02T23:34:41.415Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.601 1499.8676 23:34:27.22M 2015-11-02T23:34:41.615Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.601 1499.8679 23:34:27.42M 2015-11-02T23:34:41.820Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8671 23:34:27.62M 2015-11-02T23:34:42.020Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8674 23:34:27.82M 2015-11-02T23:34:42.225Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8679 23:34:28.03M 2015-11-02T23:34:42.430Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8677 23:34:28.23M 2015-11-02T23:34:42.630Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8680 23:34:28.43M 2015-11-02T23:34:42.835Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.603 1499.8689 23:34:28.63M 2015-11-02T23:34:43.035Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.604 1499.8687 23:34:28.83M 2015-11-02T23:34:43.240Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.475 34.605 1499.8696 23:34:29.05M 2015-11-02T23:34:43.440Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8689 23:34:29.25M 2015-11-02T23:34:43.645Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8690 23:34:29.45M 2015-11-02T23:34:43.845Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.604 1499.8705 23:34:29.64M 2015-11-02T23:34:44.095Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.475 34.605 1499.8700 23:34:29.84M 2015-11-02T23:34:44.255Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.475 34.605 1499.8700 23:34:30.11M 2015-11-02T23:34:44.460Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.475 34.605 1499.8690 23:34:30.26M 2015-11-02T23:34:44.660Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.475 34.604 1499.8701 23:34:30.46M 2015-11-02T23:34:44.865Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8704 23:34:30.66M 2015-11-02T23:34:45.065Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.474 34.607 1499.8634 23:34:30.86M 2015-11-02T23:34:45.285Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.468 34.601 1499.8545 23:34:31.08M 2015-11-02T23:34:45.470Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.471 34.604 1499.8566 23:34:31.29M 2015-11-02T23:34:45.675Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.606 1499.8584 23:34:31.48M 2015-11-02T23:34:45.880Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.474 34.606 1499.8604 23:34:31.67M 2015-11-02T23:34:46.080Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.607 1499.8617 23:34:31.87M 2015-11-02T23:34:46.285Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.476 34.609 1499.8639 23:34:32.09M 2015-11-02T23:34:46.490Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.477 34.610 1499.8650 23:34:32.29M 2015-11-02T23:34:46.690Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8618 23:34:32.49M 2015-11-02T23:34:46.890Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8610 23:34:32.69M 2015-11-02T23:34:47.095Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.604 1499.8608 23:34:32.89M 2015-11-02T23:34:47.300Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.603 1499.8606 23:34:33.11M 2015-11-02T23:34:47.505Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.471 34.602 1499.8600 23:34:33.31M 2015-11-02T23:34:47.706Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8638 23:34:33.51M 2015-11-02T23:34:47.911Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.605 1499.8662 23:34:33.70M 2015-11-02T23:34:48.111Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.476 34.606 1499.8685 23:34:33.90M 2015-11-02T23:34:48.311Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.608 1499.8718 23:34:34.12M 2015-11-02T23:34:48.521Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.607 1499.8716 23:34:34.32M 2015-11-02T23:34:48.721Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.477 34.607 1499.8706 23:34:34.52M 2015-11-02T23:34:48.920Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.607 1499.8700 23:34:34.72M 2015-11-02T23:34:49.170Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.607 1499.8700 23:34:34.92M 2015-11-02T23:34:49.330Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.472 34.603 1499.8640 23:34:35.18M 2015-11-02T23:34:49.530Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.472 34.602 1499.8633 23:34:35.34M 2015-11-02T23:34:49.751Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.602 1499.8624 23:34:35.53M 2015-11-02T23:34:49.940Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8623 23:34:35.75M 2015-11-02T23:34:50.146Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.602 1499.8639 23:34:35.93M 2015-11-02T23:34:50.346Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.469 34.600 1499.8623 23:34:36.16M 2015-11-02T23:34:50.551Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.469 34.599 1499.8629 23:34:36.35M 2015-11-02T23:34:50.751Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.469 34.598 1499.8632 23:34:36.55M 2015-11-02T23:34:50.956Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8663 23:34:36.75M 2015-11-02T23:34:51.156Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.470 34.600 1499.8646 23:34:36.95M 2015-11-02T23:34:51.361Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.469 34.599 1499.8644 23:34:37.17M 2015-11-02T23:34:51.565Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.469 34.599 1499.8635 23:34:37.37M 2015-11-02T23:34:51.766Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.468 34.598 1499.8628 23:34:37.57M 2015-11-02T23:34:51.971Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.467 34.598 1499.8617 23:34:37.76M 2015-11-02T23:34:52.171Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.466 34.597 1499.8604 23:34:37.96M 2015-11-02T23:34:52.376Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.465 34.596 1499.8602 23:34:38.18M 2015-11-02T23:34:52.581Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.602 1499.8666 23:34:38.38M 2015-11-02T23:34:52.781Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8680 23:34:38.58M 2015-11-02T23:34:52.986Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.604 1499.8685 23:34:38.78M 2015-11-02T23:34:53.186Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8696 23:34:39.00M 2015-11-02T23:34:53.391Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.605 1499.8698 23:34:39.20M 2015-11-02T23:34:53.591Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.476 34.606 1499.8698 23:34:39.40M 2015-11-02T23:34:53.796Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.608 1499.8700 23:34:39.60M 2015-11-02T23:34:54.001Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.478 34.609 1499.8702 23:34:39.79M 2015-11-02T23:34:54.221Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.478 34.609 1499.8705 23:34:40.01M 2015-11-02T23:34:54.411Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.602 1499.8615 23:34:40.23M 2015-11-02T23:34:54.606Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.471 34.603 1499.8629 23:34:40.41M 2015-11-02T23:34:54.811Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.604 1499.8641 23:34:40.61M 2015-11-02T23:34:55.016Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8665 23:34:40.81M 2015-11-02T23:34:55.216Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.475 34.606 1499.8680 23:34:41.03M 2015-11-02T23:34:55.421Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8660 23:34:41.23M 2015-11-02T23:34:55.621Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.603 1499.8656 23:34:41.43M 2015-11-02T23:34:55.826Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.605 1499.8678 23:34:41.62M 2015-11-02T23:34:56.031Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.606 1499.8680 23:34:41.82M 2015-11-02T23:34:56.231Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8672 23:34:42.04M 2015-11-02T23:34:56.436Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.606 1499.8680 23:34:42.24M 2015-11-02T23:34:56.641Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.605 1499.8678 23:34:42.44M 2015-11-02T23:34:56.841Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.475 34.605 1499.8678 23:34:42.64M 2015-11-02T23:34:57.046Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.475 34.605 1499.8687 23:34:42.84M 2015-11-02T23:34:57.246Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8687 23:34:43.06M 2015-11-02T23:34:57.451Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.473 34.603 1499.8674 23:34:43.26M 2015-11-02T23:34:57.656Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.470 34.600 1499.8644 23:34:43.46M 2015-11-02T23:34:57.861Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8655 23:34:43.66M 2015-11-02T23:34:58.061Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.471 34.602 1499.8644 23:34:43.86M 2015-11-02T23:34:58.261Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.471 34.601 1499.8641 23:34:44.07M 2015-11-02T23:34:58.466Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.601 1499.8635 23:34:44.27M 2015-11-02T23:34:58.686Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.470 34.601 1499.8628 23:34:44.47M 2015-11-02T23:34:58.871Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.470 34.600 1499.8627 23:34:44.69M 2015-11-02T23:34:59.076Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.469 34.599 1499.8625 23:34:44.87M 2015-11-02T23:34:59.281Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.469 34.600 1499.8618 23:34:45.09M 2015-11-02T23:34:59.481Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.599 1499.8604 23:34:45.29M 2015-11-02T23:34:59.686Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8607 23:34:45.49M 2015-11-02T23:34:59.886Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8616 23:34:45.69M 2015-11-02T23:35:00.091Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8616 23:34:45.88M 2015-11-02T23:35:00.296Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8612 23:34:46.10M 2015-11-02T23:35:00.496Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8624 23:34:46.30M 2015-11-02T23:35:00.701Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8608 23:34:46.50M 2015-11-02T23:35:00.901Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8636 23:34:46.70M 2015-11-02T23:35:01.106Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.606 1499.8640 23:34:46.90M 2015-11-02T23:35:01.306Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.471 34.603 1499.8602 23:34:47.12M 2015-11-02T23:35:01.511Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.470 34.602 1499.8584 23:34:47.32M 2015-11-02T23:35:01.711Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.469 34.601 1499.8575 23:34:47.52M 2015-11-02T23:35:01.921Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.468 34.600 1499.8547 23:34:47.71M 2015-11-02T23:35:02.121Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.468 34.601 1499.8549 23:34:47.92M 2015-11-02T23:35:02.326Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.468 34.601 1499.8545 23:34:48.13M 2015-11-02T23:35:02.526Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.471 34.603 1499.8580 23:34:48.33M 2015-11-02T23:35:02.732Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.472 34.604 1499.8594 23:34:48.53M 2015-11-02T23:35:02.936Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.473 34.605 1499.8595 23:34:48.73M 2015-11-02T23:35:03.151Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.474 34.606 1499.8616 23:34:48.93M 2015-11-02T23:35:03.341Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8621 23:34:49.16M 2015-11-02T23:35:03.541Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.475 34.607 1499.8630 23:34:49.35M 2015-11-02T23:35:03.746Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.476 34.608 1499.8645 23:34:49.55M 2015-11-02T23:35:03.946Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8604 23:34:49.75M 2015-11-02T23:35:04.151Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.471 34.604 1499.8597 23:34:49.94M 2015-11-02T23:35:04.357Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.470 34.602 1499.8588 23:34:50.16M 2015-11-02T23:35:04.561Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.469 34.601 1499.8586 23:34:50.36M 2015-11-02T23:35:04.761Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.467 34.599 1499.8567 23:34:50.56M 2015-11-02T23:35:04.961Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.467 34.599 1499.8574 23:34:50.76M 2015-11-02T23:35:05.166Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.466 34.598 1499.8572 23:34:50.96M 2015-11-02T23:35:05.371Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.466 34.597 1499.8574 23:34:51.18M 2015-11-02T23:35:05.571Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.465 34.597 1499.8569 23:34:51.38M 2015-11-02T23:35:05.776Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.465 34.596 1499.8567 23:34:51.57M 2015-11-02T23:35:05.976Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.466 34.597 1499.8580 23:34:51.77M 2015-11-02T23:35:06.181Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.466 34.597 1499.8582 23:34:51.97M 2015-11-02T23:35:06.386Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.602 1499.8625 23:34:52.19M 2015-11-02T23:35:06.586Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8641 23:34:52.39M 2015-11-02T23:35:06.791Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8668 23:34:52.59M 2015-11-02T23:35:06.991Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8680 23:34:52.79M 2015-11-02T23:35:07.196Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.604 1499.8684 23:34:53.01M 2015-11-02T23:35:07.396Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.604 1499.8682 23:34:53.21M 2015-11-02T23:35:07.616Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8663 23:34:53.40M 2015-11-02T23:35:07.806Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.473 34.604 1499.8649 23:34:53.62M 2015-11-02T23:35:08.006Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.472 34.604 1499.8636 23:34:53.80M 2015-11-02T23:35:08.206Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.472 34.604 1499.8638 23:34:54.02M 2015-11-02T23:35:08.416Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.472 34.604 1499.8647 23:34:54.22M 2015-11-02T23:35:08.621Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.473 34.604 1499.8651 23:34:54.42M 2015-11-02T23:35:08.821Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.473 34.604 1499.8647 23:34:54.62M 2015-11-02T23:35:09.021Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.605 1499.8665 23:34:54.82M 2015-11-02T23:35:09.226Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.474 34.605 1499.8673 23:34:55.04M 2015-11-02T23:35:09.432Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.602 1499.8627 23:34:55.24M 2015-11-02T23:35:09.637Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.601 1499.8622 23:34:55.44M 2015-11-02T23:35:09.837Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.468 34.599 1499.8606 23:34:55.64M 2015-11-02T23:35:10.041Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.467 34.598 1499.8580 23:34:55.83M 2015-11-02T23:35:10.241Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.467 34.599 1499.8569 23:34:56.05M 2015-11-02T23:35:10.446Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.468 34.599 1499.8580 23:34:56.25M 2015-11-02T23:35:10.646Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.469 34.600 1499.8591 23:34:56.45M 2015-11-02T23:35:10.847Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.470 34.601 1499.8613 23:34:56.65M 2015-11-02T23:35:11.057Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.472 34.603 1499.8627 23:34:56.85M 2015-11-02T23:35:11.256Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.606 1499.8651 23:34:57.07M 2015-11-02T23:35:11.461Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.475 34.606 1499.8644 23:34:57.27M 2015-11-02T23:35:11.662Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8634 23:34:57.47M 2015-11-02T23:35:11.866Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.606 1499.8639 23:34:57.66M 2015-11-02T23:35:12.087Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8629 23:34:57.86M 2015-11-02T23:35:12.272Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8627 23:34:58.10M 2015-11-02T23:35:12.477Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.605 1499.8619 23:34:58.28M 2015-11-02T23:35:12.677Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.605 1499.8599 23:34:58.48M 2015-11-02T23:35:12.882Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.473 34.605 1499.8593 23:34:58.68M 2015-11-02T23:35:13.087Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.477 34.610 1499.8650 23:34:58.88M 2015-11-02T23:35:13.286Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.478 34.610 1499.8649 23:34:59.10M 2015-11-02T23:35:13.487Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.477 34.610 1499.8641 23:34:59.29M 2015-11-02T23:35:13.721Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.477 34.610 1499.8644 23:34:59.49M 2015-11-02T23:35:13.897Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.477 34.609 1499.8651 23:34:59.69M 2015-11-02T23:35:14.102Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.477 34.609 1499.8650 23:34:59.89M 2015-11-02T23:35:14.302Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.477 34.609 1499.8647 23:35:00.11M 2015-11-02T23:35:14.502Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.609 1499.8656 23:35:00.31M 2015-11-02T23:35:14.707Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.609 1499.8652 23:35:00.51M 2015-11-02T23:35:14.912Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.610 1499.8660 23:35:00.71M 2015-11-02T23:35:15.117Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8649 23:35:00.91M 2015-11-02T23:35:15.317Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.477 34.609 1499.8663 23:35:01.13M 2015-11-02T23:35:15.522Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.609 1499.8671 23:35:01.33M 2015-11-02T23:35:15.727Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.608 1499.8677 23:35:01.53M 2015-11-02T23:35:15.927Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.478 34.609 1499.8698 23:35:01.73M 2015-11-02T23:35:16.132Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.479 34.609 1499.8707 23:35:01.92M 2015-11-02T23:35:16.332Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.606 1499.8671 23:35:02.14M 2015-11-02T23:35:16.552Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8666 23:35:02.34M 2015-11-02T23:35:16.742Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.606 1499.8667 23:35:02.56M 2015-11-02T23:35:16.942Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.602 1499.8625 23:35:02.74M 2015-11-02T23:35:17.147Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.602 1499.8616 23:35:02.94M 2015-11-02T23:35:17.347Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.603 1499.8622 23:35:03.16M 2015-11-02T23:35:17.552Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.471 34.603 1499.8622 23:35:03.36M 2015-11-02T23:35:17.757Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8613 23:35:03.55M 2015-11-02T23:35:17.962Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.474 34.606 1499.8654 23:35:03.75M 2015-11-02T23:35:18.163Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.474 34.606 1499.8661 23:35:03.96M 2015-11-02T23:35:18.362Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.474 34.606 1499.8645 23:35:04.17M 2015-11-02T23:35:18.567Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.474 34.606 1499.8649 23:35:04.37M 2015-11-02T23:35:18.772Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.474 34.606 1499.8658 23:35:04.57M 2015-11-02T23:35:18.973Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.607 1499.8649 23:35:04.77M 2015-11-02T23:35:19.177Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.476 34.608 1499.8658 23:35:04.97M 2015-11-02T23:35:19.377Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.477 34.609 1499.8679 23:35:05.19M 2015-11-02T23:35:19.577Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.477 34.609 1499.8678 23:35:05.39M 2015-11-02T23:35:19.787Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.478 34.610 1499.8683 23:35:05.58M 2015-11-02T23:35:19.987Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.478 34.610 1499.8695 23:35:05.78M 2015-11-02T23:35:20.192Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.479 34.610 1499.8707 23:35:06.00M 2015-11-02T23:35:20.397Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.479 34.611 1499.8696 23:35:06.20M 2015-11-02T23:35:20.597Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.479 34.611 1499.8699 23:35:06.40M 2015-11-02T23:35:20.808Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.607 1499.8647 23:35:06.60M 2015-11-02T23:35:21.017Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8638 23:35:06.80M 2015-11-02T23:35:21.207Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8638 23:35:07.03M 2015-11-02T23:35:21.407Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8634 23:35:07.22M 2015-11-02T23:35:21.613Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8624 23:35:07.42M 2015-11-02T23:35:21.812Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.603 1499.8618 23:35:07.61M 2015-11-02T23:35:22.017Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.603 1499.8618 23:35:07.81M 2015-11-02T23:35:22.222Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.480 34.611 1499.8728 23:35:08.03M 2015-11-02T23:35:22.422Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.482 34.613 1499.8743 23:35:08.23M 2015-11-02T23:35:22.627Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.482 34.613 1499.8740 23:35:08.43M 2015-11-02T23:35:22.832Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.483 34.613 1499.8745 23:35:08.63M 2015-11-02T23:35:23.032Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.483 34.614 1499.8740 23:35:08.83M 2015-11-02T23:35:23.237Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.483 34.614 1499.8740 23:35:09.05M 2015-11-02T23:35:23.442Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.484 34.615 1499.8751 23:35:09.25M 2015-11-02T23:35:23.642Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.485 34.616 1499.8761 23:35:09.45M 2015-11-02T23:35:23.847Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.485 34.616 1499.8762 23:35:09.64M 2015-11-02T23:35:24.047Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.610 1499.8687 23:35:09.84M 2015-11-02T23:35:24.254Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.609 1499.8673 23:35:10.06M 2015-11-02T23:35:24.457Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.608 1499.8666 23:35:10.26M 2015-11-02T23:35:24.657Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.477 34.608 1499.8671 23:35:10.46M 2015-11-02T23:35:24.862Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.476 34.608 1499.8658 23:35:10.66M 2015-11-02T23:35:25.062Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.608 1499.8654 23:35:10.86M 2015-11-02T23:35:25.267Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.476 34.608 1499.8651 23:35:11.08M 2015-11-02T23:35:25.482Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.475 34.607 1499.8640 23:35:11.28M 2015-11-02T23:35:25.667Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.475 34.608 1499.8645 23:35:11.49M 2015-11-02T23:35:25.877Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.476 34.608 1499.8647 23:35:11.67M 2015-11-02T23:35:26.077Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.475 34.608 1499.8647 23:35:11.87M 2015-11-02T23:35:26.282Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.475 34.607 1499.8647 23:35:12.09M 2015-11-02T23:35:26.487Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.607 1499.8650 23:35:12.29M 2015-11-02T23:35:26.687Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.607 1499.8662 23:35:12.49M 2015-11-02T23:35:26.892Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.476 34.607 1499.8688 23:35:12.69M 2015-11-02T23:35:27.092Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.476 34.606 1499.8690 23:35:12.89M 2015-11-02T23:35:27.292Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.606 1499.8694 23:35:13.11M 2015-11-02T23:35:27.497Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.606 1499.8696 23:35:13.30M 2015-11-02T23:35:27.702Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.476 34.606 1499.8704 23:35:13.50M 2015-11-02T23:35:27.907Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.605 1499.8715 23:35:13.71M 2015-11-02T23:35:28.107Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.475 34.605 1499.8715 23:35:13.90M 2015-11-02T23:35:28.312Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.474 34.603 1499.8708 23:35:14.12M 2015-11-02T23:35:28.512Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.600 1499.8679 23:35:14.32M 2015-11-02T23:35:28.717Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.470 34.598 1499.8677 23:35:14.52M 2015-11-02T23:35:28.922Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.469 34.598 1499.8674 23:35:14.72M 2015-11-02T23:35:29.122Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.468 34.597 1499.8662 23:35:14.92M 2015-11-02T23:35:29.327Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.470 34.599 1499.8680 23:35:15.13M 2015-11-02T23:35:29.527Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.470 34.599 1499.8684 23:35:15.34M 2015-11-02T23:35:29.733Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.471 34.599 1499.8684 23:35:15.53M 2015-11-02T23:35:29.952Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.471 34.600 1499.8682 23:35:15.73M 2015-11-02T23:35:30.137Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.471 34.600 1499.8673 23:35:15.95M 2015-11-02T23:35:30.337Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.472 34.602 1499.8678 23:35:16.15M 2015-11-02T23:35:30.542Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.472 34.602 1499.8676 23:35:16.35M 2015-11-02T23:35:30.752Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.602 1499.8672 23:35:16.55M 2015-11-02T23:35:30.952Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.473 34.603 1499.8680 23:35:16.75M 2015-11-02T23:35:31.158Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.474 34.604 1499.8687 23:35:16.95M 2015-11-02T23:35:31.357Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8699 23:35:17.17M 2015-11-02T23:35:31.562Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.475 34.605 1499.8685 23:35:17.37M 2015-11-02T23:35:31.762Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.606 1499.8688 23:35:17.57M 2015-11-02T23:35:31.962Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.606 1499.8679 23:35:17.76M 2015-11-02T23:35:32.167Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.606 1499.8677 23:35:17.96M 2015-11-02T23:35:32.372Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.476 34.606 1499.8680 23:35:18.18M 2015-11-02T23:35:32.577Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.606 1499.8671 23:35:18.38M 2015-11-02T23:35:32.778Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8649 23:35:18.58M 2015-11-02T23:35:32.982Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8640 23:35:18.78M 2015-11-02T23:35:33.182Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8636 23:35:19.00M 2015-11-02T23:35:33.387Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8630 23:35:19.20M 2015-11-02T23:35:33.592Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8624 23:35:19.39M 2015-11-02T23:35:33.792Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8617 23:35:19.59M 2015-11-02T23:35:33.997Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.603 1499.8611 23:35:19.79M 2015-11-02T23:35:34.197Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.603 1499.8616 23:35:20.01M 2015-11-02T23:35:34.418Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8621 23:35:20.21M 2015-11-02T23:35:34.607Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8624 23:35:20.43M 2015-11-02T23:35:34.807Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.472 34.603 1499.8625 23:35:20.61M 2015-11-02T23:35:35.013Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.603 1499.8623 23:35:20.81M 2015-11-02T23:35:35.213Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8628 23:35:21.03M 2015-11-02T23:35:35.418Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.604 1499.8629 23:35:21.23M 2015-11-02T23:35:35.623Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8633 23:35:21.42M 2015-11-02T23:35:35.823Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.474 34.605 1499.8645 23:35:21.62M 2015-11-02T23:35:36.028Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.475 34.606 1499.8657 23:35:21.82M 2015-11-02T23:35:36.227Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.475 34.607 1499.8668 23:35:22.04M 2015-11-02T23:35:36.432Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.606 1499.8678 23:35:22.24M 2015-11-02T23:35:36.638Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.602 1499.8629 23:35:22.44M 2015-11-02T23:35:36.838Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8628 23:35:22.64M 2015-11-02T23:35:37.043Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.602 1499.8621 23:35:22.84M 2015-11-02T23:35:37.243Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.602 1499.8612 23:35:23.06M 2015-11-02T23:35:37.448Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8599 23:35:23.25M 2015-11-02T23:35:37.659Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.469 34.600 1499.8591 23:35:23.45M 2015-11-02T23:35:37.853Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.468 34.600 1499.8583 23:35:23.66M 2015-11-02T23:35:38.053Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.469 34.600 1499.8593 23:35:23.85M 2015-11-02T23:35:38.263Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.469 34.601 1499.8602 23:35:24.07M 2015-11-02T23:35:38.463Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.479 34.609 1499.8724 23:35:24.27M 2015-11-02T23:35:38.668Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.474 34.605 1499.8674 23:35:24.47M 2015-11-02T23:35:38.888Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.474 34.603 1499.8668 23:35:24.67M 2015-11-02T23:35:39.073Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.602 1499.8657 23:35:24.88M 2015-11-02T23:35:39.278Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.471 34.601 1499.8634 23:35:25.09M 2015-11-02T23:35:39.478Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.470 34.600 1499.8623 23:35:25.29M 2015-11-02T23:35:39.678Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.469 34.599 1499.8604 23:35:25.48M 2015-11-02T23:35:39.883Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.467 34.598 1499.8591 23:35:25.68M 2015-11-02T23:35:40.088Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.466 34.597 1499.8584 23:35:25.88M 2015-11-02T23:35:40.293Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.466 34.596 1499.8580 23:35:26.10M 2015-11-02T23:35:40.493Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.468 34.598 1499.8601 23:35:26.30M 2015-11-02T23:35:40.698Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.468 34.598 1499.8602 23:35:26.50M 2015-11-02T23:35:40.903Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.468 34.599 1499.8606 23:35:26.70M 2015-11-02T23:35:41.103Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.468 34.599 1499.8612 23:35:26.90M 2015-11-02T23:35:41.303Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.468 34.599 1499.8599 23:35:27.12M 2015-11-02T23:35:41.508Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.468 34.599 1499.8589 23:35:27.31M 2015-11-02T23:35:41.713Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.468 34.600 1499.8585 23:35:27.51M 2015-11-02T23:35:41.913Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.469 34.600 1499.8591 23:35:27.71M 2015-11-02T23:35:42.118Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.468 34.599 1499.8584 23:35:27.91M 2015-11-02T23:35:42.323Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.468 34.599 1499.8582 23:35:28.13M 2015-11-02T23:35:42.523Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.468 34.599 1499.8586 23:35:28.33M 2015-11-02T23:35:42.728Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.468 34.599 1499.8589 23:35:28.53M 2015-11-02T23:35:42.928Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.468 34.599 1499.8597 23:35:28.73M 2015-11-02T23:35:43.133Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.468 34.599 1499.8600 23:35:28.93M 2015-11-02T23:35:43.353Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.467 34.598 1499.8578 23:35:29.15M 2015-11-02T23:35:43.538Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.467 34.598 1499.8577 23:35:29.36M 2015-11-02T23:35:43.738Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.467 34.599 1499.8582 23:35:29.55M 2015-11-02T23:35:43.943Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.467 34.599 1499.8575 23:35:29.74M 2015-11-02T23:35:44.148Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.467 34.599 1499.8564 23:35:29.94M 2015-11-02T23:35:44.353Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.465 34.597 1499.8550 23:35:30.16M 2015-11-02T23:35:44.553Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.464 34.596 1499.8545 23:35:30.36M 2015-11-02T23:35:44.758Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.463 34.595 1499.8531 23:35:30.56M 2015-11-02T23:35:44.958Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.463 34.595 1499.8536 23:35:30.76M 2015-11-02T23:35:45.163Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.464 34.595 1499.8541 23:35:30.96M 2015-11-02T23:35:45.363Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.464 34.596 1499.8547 23:35:31.18M 2015-11-02T23:35:45.568Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.465 34.597 1499.8551 23:35:31.37M 2015-11-02T23:35:45.773Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.465 34.598 1499.8550 23:35:31.57M 2015-11-02T23:35:45.973Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.466 34.598 1499.8553 23:35:31.77M 2015-11-02T23:35:46.178Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.466 34.598 1499.8553 23:35:31.97M 2015-11-02T23:35:46.378Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.466 34.598 1499.8560 23:35:32.19M 2015-11-02T23:35:46.583Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.467 34.599 1499.8579 23:35:32.39M 2015-11-02T23:35:46.788Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.467 34.599 1499.8584 23:35:32.59M 2015-11-02T23:35:46.988Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.468 34.600 1499.8595 23:35:32.79M 2015-11-02T23:35:47.193Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.469 34.600 1499.8607 23:35:33.01M 2015-11-02T23:35:47.398Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.470 34.602 1499.8623 23:35:33.20M 2015-11-02T23:35:47.603Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8635 23:35:33.40M 2015-11-02T23:35:47.823Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.470 34.602 1499.8616 23:35:33.60M 2015-11-02T23:35:48.003Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.470 34.601 1499.8600 23:35:33.82M 2015-11-02T23:35:48.208Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.469 34.601 1499.8582 23:35:34.02M 2015-11-02T23:35:48.413Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.468 34.601 1499.8572 23:35:34.22M 2015-11-02T23:35:48.613Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8624 23:35:34.42M 2015-11-02T23:35:48.818Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8640 23:35:34.62M 2015-11-02T23:35:49.018Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8654 23:35:34.82M 2015-11-02T23:35:49.223Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.606 1499.8652 23:35:35.04M 2015-11-02T23:35:49.428Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8644 23:35:35.24M 2015-11-02T23:35:49.628Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8641 23:35:35.43M 2015-11-02T23:35:49.833Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8634 23:35:35.63M 2015-11-02T23:35:50.033Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8622 23:35:35.83M 2015-11-02T23:35:50.238Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8619 23:35:36.05M 2015-11-02T23:35:50.443Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8617 23:35:36.25M 2015-11-02T23:35:50.643Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8622 23:35:36.45M 2015-11-02T23:35:50.850Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.605 1499.8632 23:35:36.65M 2015-11-02T23:35:51.053Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.605 1499.8634 23:35:36.85M 2015-11-02T23:35:51.253Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.474 34.605 1499.8634 23:35:37.07M 2015-11-02T23:35:51.458Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.474 34.606 1499.8634 23:35:37.27M 2015-11-02T23:35:51.658Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.606 1499.8645 23:35:37.46M 2015-11-02T23:35:51.863Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8641 23:35:37.66M 2015-11-02T23:35:52.063Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.607 1499.8635 23:35:37.86M 2015-11-02T23:35:52.283Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.608 1499.8635 23:35:38.08M 2015-11-02T23:35:52.473Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8640 23:35:38.29M 2015-11-02T23:35:52.678Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.607 1499.8645 23:35:38.48M 2015-11-02T23:35:52.878Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.607 1499.8652 23:35:38.68M 2015-11-02T23:35:53.078Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.608 1499.8661 23:35:38.88M 2015-11-02T23:35:53.283Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8663 23:35:39.09M 2015-11-02T23:35:53.488Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.476 34.608 1499.8640 23:35:39.30M 2015-11-02T23:35:53.693Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.608 1499.8636 23:35:39.49M 2015-11-02T23:35:53.893Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.607 1499.8635 23:35:39.69M 2015-11-02T23:35:54.098Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8640 23:35:39.89M 2015-11-02T23:35:54.298Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8639 23:35:40.11M 2015-11-02T23:35:54.498Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.606 1499.8640 23:35:40.31M 2015-11-02T23:35:54.708Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8638 23:35:40.51M 2015-11-02T23:35:54.908Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.606 1499.8640 23:35:40.71M 2015-11-02T23:35:55.113Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.605 1499.8654 23:35:40.91M 2015-11-02T23:35:55.313Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8656 23:35:41.13M 2015-11-02T23:35:55.518Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8661 23:35:41.32M 2015-11-02T23:35:55.721Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.604 1499.8673 23:35:41.52M 2015-11-02T23:35:55.923Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.603 1499.8676 23:35:41.72M 2015-11-02T23:35:56.123Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.472 34.601 1499.8676 23:35:41.92M 2015-11-02T23:35:56.330Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.471 34.600 1499.8680 23:35:42.14M 2015-11-02T23:35:56.534Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.599 1499.8689 23:35:42.34M 2015-11-02T23:35:56.754Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.470 34.598 1499.8678 23:35:42.54M 2015-11-02T23:35:56.938Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.469 34.598 1499.8674 23:35:42.75M 2015-11-02T23:35:57.143Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.468 34.596 1499.8667 23:35:42.94M 2015-11-02T23:35:57.344Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.468 34.596 1499.8655 23:35:43.16M 2015-11-02T23:35:57.544Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.467 34.596 1499.8640 23:35:43.35M 2015-11-02T23:35:57.753Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.467 34.596 1499.8629 23:35:43.55M 2015-11-02T23:35:57.959Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.466 34.596 1499.8613 23:35:43.75M 2015-11-02T23:35:58.159Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.466 34.596 1499.8595 23:35:43.95M 2015-11-02T23:35:58.353Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.466 34.596 1499.8596 23:35:44.17M 2015-11-02T23:35:58.563Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.465 34.596 1499.8588 23:35:44.36M 2015-11-02T23:35:58.769Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.465 34.596 1499.8579 23:35:44.57M 2015-11-02T23:35:58.969Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.466 34.597 1499.8584 23:35:44.77M 2015-11-02T23:35:59.173Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.467 34.598 1499.8584 23:35:44.97M 2015-11-02T23:35:59.374Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.467 34.599 1499.8589 23:35:45.18M 2015-11-02T23:35:59.579Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.468 34.599 1499.8586 23:35:45.38M 2015-11-02T23:35:59.779Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.468 34.600 1499.8590 23:35:45.58M 2015-11-02T23:35:59.983Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.470 34.601 1499.8605 23:35:45.78M 2015-11-02T23:36:00.188Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.471 34.602 1499.8607 23:35:46.00M 2015-11-02T23:36:00.394Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8604 23:35:46.20M 2015-11-02T23:36:00.594Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.603 1499.8619 23:35:46.40M 2015-11-02T23:36:00.794Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8625 23:35:46.60M 2015-11-02T23:36:00.999Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.604 1499.8630 23:35:46.80M 2015-11-02T23:36:01.219Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.471 34.602 1499.8628 23:35:47.01M 2015-11-02T23:36:01.404Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.470 34.601 1499.8618 23:35:47.23M 2015-11-02T23:36:01.628Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8616 23:35:47.41M 2015-11-02T23:36:01.809Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8613 23:35:47.61M 2015-11-02T23:36:02.019Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8610 23:35:47.81M 2015-11-02T23:36:02.214Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.468 34.599 1499.8585 23:35:48.03M 2015-11-02T23:36:02.419Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.467 34.598 1499.8571 23:35:48.23M 2015-11-02T23:36:02.624Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.467 34.599 1499.8577 23:35:48.43M 2015-11-02T23:36:02.829Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.468 34.600 1499.8575 23:35:48.63M 2015-11-02T23:36:03.029Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.467 34.599 1499.8566 23:35:48.83M 2015-11-02T23:36:03.234Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.467 34.599 1499.8562 23:35:49.05M 2015-11-02T23:36:03.439Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8628 23:35:49.25M 2015-11-02T23:36:03.639Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.605 1499.8639 23:35:49.45M 2015-11-02T23:36:03.844Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.606 1499.8662 23:35:49.64M 2015-11-02T23:36:04.044Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.476 34.606 1499.8680 23:35:49.84M 2015-11-02T23:36:04.250Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8677 23:35:50.06M 2015-11-02T23:36:04.449Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.606 1499.8673 23:35:50.26M 2015-11-02T23:36:04.654Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.607 1499.8685 23:35:50.46M 2015-11-02T23:36:04.859Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.608 1499.8689 23:35:50.66M 2015-11-02T23:36:05.059Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.477 34.607 1499.8691 23:35:50.86M 2015-11-02T23:36:05.264Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.607 1499.8696 23:35:51.08M 2015-11-02T23:36:05.464Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.476 34.606 1499.8699 23:35:51.27M 2015-11-02T23:36:05.684Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.606 1499.8696 23:35:51.47M 2015-11-02T23:36:05.874Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.476 34.606 1499.8695 23:35:51.69M 2015-11-02T23:36:06.074Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.475 34.605 1499.8677 23:35:51.87M 2015-11-02T23:36:06.279Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8665 23:35:52.09M 2015-11-02T23:36:06.484Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8677 23:35:52.29M 2015-11-02T23:36:06.684Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.474 34.604 1499.8680 23:35:52.49M 2015-11-02T23:36:06.884Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.474 34.604 1499.8667 23:35:52.69M 2015-11-02T23:36:07.089Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.474 34.604 1499.8661 23:35:52.88M 2015-11-02T23:36:07.294Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8665 23:35:53.11M 2015-11-02T23:36:07.494Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.604 1499.8671 23:35:53.31M 2015-11-02T23:36:07.699Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.601 1499.8633 23:35:53.50M 2015-11-02T23:36:07.904Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.470 34.601 1499.8623 23:35:53.70M 2015-11-02T23:36:08.104Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.470 34.604 1499.8533 23:35:53.90M 2015-11-02T23:36:08.321Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.469 34.604 1499.8503 23:35:54.12M 2015-11-02T23:36:08.514Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.469 34.603 1499.8514 23:35:54.32M 2015-11-02T23:36:08.714Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.468 34.602 1499.8519 23:35:54.52M 2015-11-02T23:36:08.919Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.467 34.600 1499.8518 23:35:54.72M 2015-11-02T23:36:09.119Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.466 34.599 1499.8525 23:35:54.92M 2015-11-02T23:36:09.324Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.466 34.598 1499.8551 23:35:55.13M 2015-11-02T23:36:09.524Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.467 34.598 1499.8571 23:35:55.33M 2015-11-02T23:36:09.729Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.467 34.598 1499.8594 23:35:55.53M 2015-11-02T23:36:09.934Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.468 34.599 1499.8607 23:35:55.73M 2015-11-02T23:36:10.154Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.469 34.600 1499.8618 23:35:55.93M 2015-11-02T23:36:10.339Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.600 1499.8621 23:35:56.17M 2015-11-02T23:36:10.544Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.470 34.601 1499.8638 23:35:56.35M 2015-11-02T23:36:10.744Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.470 34.600 1499.8635 23:35:56.55M 2015-11-02T23:36:10.949Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.600 1499.8646 23:35:56.75M 2015-11-02T23:36:11.149Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.470 34.600 1499.8662 23:35:56.95M 2015-11-02T23:36:11.354Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.600 1499.8668 23:35:57.16M 2015-11-02T23:36:11.559Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8673 23:35:57.36M 2015-11-02T23:36:11.759Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.603 1499.8682 23:35:57.56M 2015-11-02T23:36:11.964Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.474 34.604 1499.8694 23:35:57.76M 2015-11-02T23:36:12.171Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8683 23:35:57.96M 2015-11-02T23:36:12.369Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8672 23:35:58.18M 2015-11-02T23:36:12.574Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.461 34.592 1499.8525 23:35:58.38M 2015-11-02T23:36:12.774Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.460 34.592 1499.8506 23:35:58.58M 2015-11-02T23:36:12.979Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.459 34.591 1499.8492 23:35:58.78M 2015-11-02T23:36:13.184Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.459 34.591 1499.8489 23:35:59.00M 2015-11-02T23:36:13.384Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.457 34.590 1499.8458 23:35:59.20M 2015-11-02T23:36:13.589Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.466 34.598 1499.8542 23:35:59.39M 2015-11-02T23:36:13.789Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.467 34.600 1499.8545 23:35:59.59M 2015-11-02T23:36:13.995Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.465 34.598 1499.8512 23:35:59.79M 2015-11-02T23:36:14.194Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.463 34.597 1499.8494 23:36:00.01M 2015-11-02T23:36:14.399Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.462 34.596 1499.8486 23:36:00.21M 2015-11-02T23:36:14.619Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.462 34.595 1499.8467 23:36:00.41M 2015-11-02T23:36:14.804Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.461 34.594 1499.8453 23:36:00.62M 2015-11-02T23:36:15.009Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.460 34.594 1499.8442 23:36:00.81M 2015-11-02T23:36:15.209Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.467 34.600 1499.8522 23:36:01.03M 2015-11-02T23:36:15.414Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.469 34.602 1499.8534 23:36:01.22M 2015-11-02T23:36:15.614Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.470 34.603 1499.8549 23:36:01.42M 2015-11-02T23:36:15.819Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8564 23:36:01.62M 2015-11-02T23:36:16.024Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.604 1499.8574 23:36:01.82M 2015-11-02T23:36:16.224Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8580 23:36:02.04M 2015-11-02T23:36:16.429Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.479 34.611 1499.8655 23:36:02.24M 2015-11-02T23:36:16.634Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.480 34.612 1499.8668 23:36:02.44M 2015-11-02T23:36:16.834Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.480 34.612 1499.8676 23:36:02.64M 2015-11-02T23:36:17.039Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.479 34.612 1499.8666 23:36:02.83M 2015-11-02T23:36:17.239Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.479 34.612 1499.8655 23:36:03.05M 2015-11-02T23:36:17.439Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.480 34.613 1499.8661 23:36:03.25M 2015-11-02T23:36:17.649Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.477 34.610 1499.8628 23:36:03.45M 2015-11-02T23:36:17.851Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.477 34.609 1499.8636 23:36:03.65M 2015-11-02T23:36:18.054Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.477 34.609 1499.8646 23:36:03.85M 2015-11-02T23:36:18.259Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.477 34.609 1499.8647 23:36:04.07M 2015-11-02T23:36:18.459Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8655 23:36:04.27M 2015-11-02T23:36:18.659Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.477 34.610 1499.8654 23:36:04.47M 2015-11-02T23:36:18.864Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.478 34.610 1499.8656 23:36:04.67M 2015-11-02T23:36:19.084Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.477 34.609 1499.8654 23:36:04.87M 2015-11-02T23:36:19.269Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.478 34.609 1499.8663 23:36:05.10M 2015-11-02T23:36:19.474Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.478 34.610 1499.8666 23:36:05.28M 2015-11-02T23:36:19.679Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.478 34.610 1499.8680 23:36:05.48M 2015-11-02T23:36:19.879Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.479 34.610 1499.8685 23:36:05.68M 2015-11-02T23:36:20.079Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.479 34.611 1499.8696 23:36:05.88M 2015-11-02T23:36:20.284Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.479 34.611 1499.8706 23:36:06.10M 2015-11-02T23:36:20.489Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.479 34.611 1499.8706 23:36:06.30M 2015-11-02T23:36:20.694Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.480 34.611 1499.8712 23:36:06.50M 2015-11-02T23:36:20.899Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.480 34.611 1499.8708 23:36:06.70M 2015-11-02T23:36:21.099Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.479 34.610 1499.8694 23:36:06.90M 2015-11-02T23:36:21.299Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.478 34.609 1499.8691 23:36:07.12M 2015-11-02T23:36:21.509Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.477 34.608 1499.8689 23:36:07.31M 2015-11-02T23:36:21.723Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.477 34.608 1499.8700 23:36:07.51M 2015-11-02T23:36:21.914Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.476 34.607 1499.8700 23:36:07.71M 2015-11-02T23:36:22.114Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.476 34.607 1499.8700 23:36:07.91M 2015-11-02T23:36:22.320Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.476 34.607 1499.8687 23:36:08.13M 2015-11-02T23:36:22.520Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.475 34.606 1499.8680 23:36:08.33M 2015-11-02T23:36:22.725Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.475 34.606 1499.8678 23:36:08.53M 2015-11-02T23:36:22.925Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8676 23:36:08.73M 2015-11-02T23:36:23.130Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8671 23:36:08.92M 2015-11-02T23:36:23.330Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.472 34.603 1499.8673 23:36:09.14M 2015-11-02T23:36:23.555Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.472 34.603 1499.8662 23:36:09.34M 2015-11-02T23:36:23.740Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.602 1499.8641 23:36:09.56M 2015-11-02T23:36:23.940Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.470 34.601 1499.8634 23:36:09.74M 2015-11-02T23:36:24.145Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.470 34.601 1499.8639 23:36:09.94M 2015-11-02T23:36:24.350Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.470 34.601 1499.8629 23:36:10.16M 2015-11-02T23:36:24.550Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.470 34.601 1499.8632 23:36:10.36M 2015-11-02T23:36:24.755Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8621 23:36:10.56M 2015-11-02T23:36:24.955Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.470 34.602 1499.8613 23:36:10.76M 2015-11-02T23:36:25.160Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.470 34.602 1499.8616 23:36:10.95M 2015-11-02T23:36:25.365Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.602 1499.8621 23:36:11.17M 2015-11-02T23:36:25.565Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.602 1499.8622 23:36:11.37M 2015-11-02T23:36:25.770Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8616 23:36:11.57M 2015-11-02T23:36:25.970Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8611 23:36:11.77M 2015-11-02T23:36:26.175Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.603 1499.8617 23:36:11.97M 2015-11-02T23:36:26.380Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8622 23:36:12.19M 2015-11-02T23:36:26.580Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8633 23:36:12.39M 2015-11-02T23:36:26.785Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8644 23:36:12.59M 2015-11-02T23:36:26.985Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.478 34.608 1499.8698 23:36:12.79M 2015-11-02T23:36:27.190Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.609 1499.8699 23:36:13.00M 2015-11-02T23:36:27.395Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.479 34.609 1499.8710 23:36:13.20M 2015-11-02T23:36:27.595Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.480 34.610 1499.8718 23:36:13.40M 2015-11-02T23:36:27.800Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.480 34.609 1499.8722 23:36:13.60M 2015-11-02T23:36:28.020Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.479 34.609 1499.8718 23:36:13.80M 2015-11-02T23:36:28.205Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.479 34.610 1499.8715 23:36:14.04M 2015-11-02T23:36:28.410Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.480 34.610 1499.8704 23:36:14.22M 2015-11-02T23:36:28.611Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.610 1499.8707 23:36:14.42M 2015-11-02T23:36:28.815Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.479 34.610 1499.8704 23:36:14.62M 2015-11-02T23:36:29.015Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.480 34.610 1499.8710 23:36:14.82M 2015-11-02T23:36:29.220Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.479 34.610 1499.8710 23:36:15.03M 2015-11-02T23:36:29.425Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.478 34.609 1499.8710 23:36:15.23M 2015-11-02T23:36:29.625Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.608 1499.8702 23:36:15.43M 2015-11-02T23:36:29.830Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.477 34.608 1499.8696 23:36:15.63M 2015-11-02T23:36:30.035Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8689 23:36:15.83M 2015-11-02T23:36:30.235Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.476 34.607 1499.8671 23:36:16.05M 2015-11-02T23:36:30.435Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.606 1499.8666 23:36:16.25M 2015-11-02T23:36:30.645Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.475 34.606 1499.8669 23:36:16.45M 2015-11-02T23:36:30.845Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.606 1499.8672 23:36:16.65M 2015-11-02T23:36:31.045Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.605 1499.8671 23:36:16.85M 2015-11-02T23:36:31.251Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8676 23:36:17.06M 2015-11-02T23:36:31.455Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8682 23:36:17.26M 2015-11-02T23:36:31.660Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8678 23:36:17.46M 2015-11-02T23:36:31.860Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.603 1499.8672 23:36:17.66M 2015-11-02T23:36:32.060Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8655 23:36:17.86M 2015-11-02T23:36:32.260Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8643 23:36:18.08M 2015-11-02T23:36:32.485Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.473 34.604 1499.8641 23:36:18.27M 2015-11-02T23:36:32.670Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8641 23:36:18.49M 2015-11-02T23:36:32.875Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8640 23:36:18.68M 2015-11-02T23:36:33.080Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8623 23:36:18.88M 2015-11-02T23:36:33.280Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.471 34.603 1499.8618 23:36:19.10M 2015-11-02T23:36:33.485Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.603 1499.8610 23:36:19.29M 2015-11-02T23:36:33.690Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.470 34.603 1499.8599 23:36:19.49M 2015-11-02T23:36:33.885Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.470 34.603 1499.8593 23:36:19.69M 2015-11-02T23:36:34.095Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8600 23:36:19.89M 2015-11-02T23:36:34.295Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8606 23:36:20.11M 2015-11-02T23:36:34.500Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.471 34.603 1499.8604 23:36:20.31M 2015-11-02T23:36:34.705Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.471 34.603 1499.8600 23:36:20.51M 2015-11-02T23:36:34.905Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.470 34.602 1499.8601 23:36:20.71M 2015-11-02T23:36:35.110Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.470 34.602 1499.8610 23:36:20.91M 2015-11-02T23:36:35.310Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.470 34.602 1499.8616 23:36:21.12M 2015-11-02T23:36:35.515Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.470 34.601 1499.8613 23:36:21.32M 2015-11-02T23:36:35.720Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8617 23:36:21.52M 2015-11-02T23:36:35.921Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.470 34.601 1499.8619 23:36:21.72M 2015-11-02T23:36:36.125Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.601 1499.8622 23:36:21.92M 2015-11-02T23:36:36.330Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.601 1499.8632 23:36:22.14M 2015-11-02T23:36:36.531Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.470 34.600 1499.8643 23:36:22.34M 2015-11-02T23:36:36.735Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.469 34.599 1499.8647 23:36:22.54M 2015-11-02T23:36:36.950Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.469 34.601 1499.8593 23:36:22.74M 2015-11-02T23:36:37.135Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.468 34.600 1499.8584 23:36:22.95M 2015-11-02T23:36:37.340Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.468 34.600 1499.8575 23:36:23.15M 2015-11-02T23:36:37.545Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.468 34.600 1499.8566 23:36:23.35M 2015-11-02T23:36:37.760Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.468 34.600 1499.8574 23:36:23.55M 2015-11-02T23:36:37.950Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.468 34.600 1499.8579 23:36:23.75M 2015-11-02T23:36:38.155Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.468 34.600 1499.8574 23:36:23.95M 2015-11-02T23:36:38.355Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.468 34.601 1499.8568 23:36:24.17M 2015-11-02T23:36:38.560Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.469 34.601 1499.8579 23:36:24.37M 2015-11-02T23:36:38.765Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.469 34.602 1499.8583 23:36:24.57M 2015-11-02T23:36:38.965Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.470 34.599 1499.8666 23:36:24.77M 2015-11-02T23:36:39.170Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.471 34.600 1499.8680 23:36:24.96M 2015-11-02T23:36:39.375Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.472 34.600 1499.8700 23:36:25.18M 2015-11-02T23:36:39.575Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.472 34.601 1499.8701 23:36:25.38M 2015-11-02T23:36:39.775Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.473 34.602 1499.8713 23:36:25.58M 2015-11-02T23:36:39.980Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.474 34.602 1499.8722 23:36:25.78M 2015-11-02T23:36:40.185Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.474 34.602 1499.8739 23:36:26.00M 2015-11-02T23:36:40.390Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.475 34.602 1499.8751 23:36:26.20M 2015-11-02T23:36:40.590Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.475 34.602 1499.8754 23:36:26.40M 2015-11-02T23:36:40.795Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.475 34.602 1499.8746 23:36:26.60M 2015-11-02T23:36:40.995Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.475 34.603 1499.8744 23:36:26.79M 2015-11-02T23:36:41.195Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.475 34.603 1499.8740 23:36:27.01M 2015-11-02T23:36:41.421Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.475 34.603 1499.8733 23:36:27.21M 2015-11-02T23:36:41.605Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.474 34.603 1499.8718 23:36:27.43M 2015-11-02T23:36:41.810Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.474 34.602 1499.8713 23:36:27.61M 2015-11-02T23:36:42.010Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.473 34.602 1499.8695 23:36:27.81M 2015-11-02T23:36:42.215Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.473 34.602 1499.8687 23:36:28.03M 2015-11-02T23:36:42.415Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.472 34.601 1499.8676 23:36:28.23M 2015-11-02T23:36:42.620Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.472 34.601 1499.8662 23:36:28.43M 2015-11-02T23:36:42.820Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.472 34.602 1499.8657 23:36:28.63M 2015-11-02T23:36:43.025Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.473 34.602 1499.8662 23:36:28.82M 2015-11-02T23:36:43.230Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.473 34.603 1499.8656 23:36:29.04M 2015-11-02T23:36:43.435Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.473 34.603 1499.8645 23:36:29.24M 2015-11-02T23:36:43.648Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.472 34.603 1499.8639 23:36:29.44M 2015-11-02T23:36:43.835Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.472 34.603 1499.8643 23:36:29.64M 2015-11-02T23:36:44.040Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.472 34.603 1499.8640 23:36:29.84M 2015-11-02T23:36:44.245Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8634 23:36:30.06M 2015-11-02T23:36:44.451Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8632 23:36:30.26M 2015-11-02T23:36:44.650Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8634 23:36:30.46M 2015-11-02T23:36:44.851Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8632 23:36:30.66M 2015-11-02T23:36:45.055Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8627 23:36:30.85M 2015-11-02T23:36:45.261Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8636 23:36:31.08M 2015-11-02T23:36:45.465Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8647 23:36:31.27M 2015-11-02T23:36:45.665Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8655 23:36:31.47M 2015-11-02T23:36:45.886Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.604 1499.8660 23:36:31.67M 2015-11-02T23:36:46.070Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.603 1499.8655 23:36:31.88M 2015-11-02T23:36:46.275Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.604 1499.8655 23:36:32.09M 2015-11-02T23:36:46.476Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8655 23:36:32.29M 2015-11-02T23:36:46.681Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.605 1499.8662 23:36:32.49M 2015-11-02T23:36:46.885Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8673 23:36:32.69M 2015-11-02T23:36:47.086Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.475 34.606 1499.8677 23:36:32.89M 2015-11-02T23:36:47.291Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.475 34.606 1499.8682 23:36:33.10M 2015-11-02T23:36:47.496Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.475 34.605 1499.8691 23:36:33.30M 2015-11-02T23:36:47.696Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8687 23:36:33.50M 2015-11-02T23:36:47.901Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.475 34.605 1499.8693 23:36:33.70M 2015-11-02T23:36:48.106Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.475 34.606 1499.8695 23:36:33.90M 2015-11-02T23:36:48.306Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.602 1499.8656 23:36:34.12M 2015-11-02T23:36:48.511Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.470 34.601 1499.8643 23:36:34.32M 2015-11-02T23:36:48.711Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.600 1499.8628 23:36:34.52M 2015-11-02T23:36:48.916Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.469 34.601 1499.8619 23:36:34.71M 2015-11-02T23:36:49.121Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.470 34.601 1499.8622 23:36:34.92M 2015-11-02T23:36:49.321Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.601 1499.8633 23:36:35.13M 2015-11-02T23:36:49.521Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.470 34.601 1499.8633 23:36:35.33M 2015-11-02T23:36:49.726Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.469 34.600 1499.8611 23:36:35.53M 2015-11-02T23:36:49.926Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.601 1499.8602 23:36:35.73M 2015-11-02T23:36:50.131Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.470 34.601 1499.8605 23:36:35.93M 2015-11-02T23:36:50.351Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.470 34.602 1499.8604 23:36:36.15M 2015-11-02T23:36:50.541Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.471 34.603 1499.8606 23:36:36.36M 2015-11-02T23:36:50.741Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.472 34.604 1499.8604 23:36:36.55M 2015-11-02T23:36:50.946Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8607 23:36:36.74M 2015-11-02T23:36:51.151Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8604 23:36:36.94M 2015-11-02T23:36:51.351Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8610 23:36:37.16M 2015-11-02T23:36:51.551Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8618 23:36:37.36M 2015-11-02T23:36:51.756Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8619 23:36:37.56M 2015-11-02T23:36:51.961Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8624 23:36:37.76M 2015-11-02T23:36:52.161Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.607 1499.8623 23:36:37.96M 2015-11-02T23:36:52.366Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.474 34.606 1499.8612 23:36:38.18M 2015-11-02T23:36:52.571Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.474 34.607 1499.8621 23:36:38.38M 2015-11-02T23:36:52.771Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.475 34.608 1499.8619 23:36:38.58M 2015-11-02T23:36:52.976Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.475 34.608 1499.8621 23:36:38.78M 2015-11-02T23:36:53.176Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.475 34.608 1499.8627 23:36:38.97M 2015-11-02T23:36:53.381Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.608 1499.8624 23:36:39.19M 2015-11-02T23:36:53.581Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.475 34.607 1499.8621 23:36:39.39M 2015-11-02T23:36:53.786Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8621 23:36:39.59M 2015-11-02T23:36:53.991Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8629 23:36:39.79M 2015-11-02T23:36:54.196Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.606 1499.8636 23:36:40.01M 2015-11-02T23:36:54.396Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8633 23:36:40.21M 2015-11-02T23:36:54.607Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.605 1499.8634 23:36:40.41M 2015-11-02T23:36:54.816Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8639 23:36:40.61M 2015-11-02T23:36:55.006Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8636 23:36:40.82M 2015-11-02T23:36:55.211Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8632 23:36:41.02M 2015-11-02T23:36:55.411Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8628 23:36:41.22M 2015-11-02T23:36:55.616Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8625 23:36:41.42M 2015-11-02T23:36:55.816Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.604 1499.8627 23:36:41.62M 2015-11-02T23:36:56.021Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.472 34.604 1499.8621 23:36:41.82M 2015-11-02T23:36:56.226Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8613 23:36:42.04M 2015-11-02T23:36:56.426Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8615 23:36:42.24M 2015-11-02T23:36:56.626Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8613 23:36:42.44M 2015-11-02T23:36:56.831Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.472 34.604 1499.8605 23:36:42.63M 2015-11-02T23:36:57.036Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.472 34.604 1499.8600 23:36:42.83M 2015-11-02T23:36:57.236Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.471 34.604 1499.8599 23:36:43.06M 2015-11-02T23:36:57.441Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.472 34.604 1499.8606 23:36:43.25M 2015-11-02T23:36:57.641Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.472 34.605 1499.8608 23:36:43.45M 2015-11-02T23:36:57.851Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.473 34.605 1499.8618 23:36:43.65M 2015-11-02T23:36:58.051Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.473 34.606 1499.8622 23:36:43.85M 2015-11-02T23:36:58.257Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.474 34.606 1499.8627 23:36:44.07M 2015-11-02T23:36:58.457Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8638 23:36:44.27M 2015-11-02T23:36:58.662Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.606 1499.8647 23:36:44.47M 2015-11-02T23:36:58.866Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.606 1499.8656 23:36:44.67M 2015-11-02T23:36:59.066Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.474 34.606 1499.8668 23:36:44.87M 2015-11-02T23:36:59.286Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.606 1499.8669 23:36:45.08M 2015-11-02T23:36:59.471Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.606 1499.8669 23:36:45.30M 2015-11-02T23:36:59.671Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.606 1499.8678 23:36:45.48M 2015-11-02T23:36:59.881Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8685 23:36:45.68M 2015-11-02T23:37:00.081Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.601 1499.8634 23:36:45.88M 2015-11-02T23:37:00.286Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8639 23:36:46.10M 2015-11-02T23:37:00.486Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8640 23:36:46.30M 2015-11-02T23:37:00.691Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8640 23:36:46.50M 2015-11-02T23:37:00.891Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8652 23:36:46.70M 2015-11-02T23:37:01.096Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8657 23:36:46.89M 2015-11-02T23:37:01.301Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.604 1499.8665 23:36:47.11M 2015-11-02T23:37:01.501Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.604 1499.8665 23:36:47.31M 2015-11-02T23:37:01.706Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.604 1499.8661 23:36:47.51M 2015-11-02T23:37:01.906Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8651 23:36:47.71M 2015-11-02T23:37:02.111Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8640 23:36:47.91M 2015-11-02T23:37:02.316Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8634 23:36:48.13M 2015-11-02T23:37:02.516Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.471 34.602 1499.8621 23:36:48.33M 2015-11-02T23:37:02.721Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.470 34.601 1499.8607 23:36:48.52M 2015-11-02T23:37:02.926Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.469 34.600 1499.8605 23:36:48.73M 2015-11-02T23:37:03.126Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8627 23:36:48.93M 2015-11-02T23:37:03.333Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.471 34.601 1499.8633 23:36:49.14M 2015-11-02T23:37:03.536Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.471 34.602 1499.8633 23:36:49.34M 2015-11-02T23:37:03.752Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.472 34.602 1499.8650 23:36:49.54M 2015-11-02T23:37:03.936Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.473 34.603 1499.8663 23:36:49.76M 2015-11-02T23:37:04.141Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.474 34.604 1499.8680 23:36:49.93M 2015-11-02T23:37:04.346Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.474 34.604 1499.8693 23:36:50.16M 2015-11-02T23:37:04.546Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.475 34.604 1499.8698 23:36:50.36M 2015-11-02T23:37:04.751Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.475 34.604 1499.8696 23:36:50.56M 2015-11-02T23:37:04.951Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.475 34.604 1499.8696 23:36:50.75M 2015-11-02T23:37:05.156Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.475 34.604 1499.8689 23:36:50.95M 2015-11-02T23:37:05.361Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.475 34.604 1499.8687 23:36:51.17M 2015-11-02T23:37:05.561Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.475 34.604 1499.8676 23:36:51.37M 2015-11-02T23:37:05.766Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.474 34.605 1499.8668 23:36:51.57M 2015-11-02T23:37:05.971Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.474 34.604 1499.8658 23:36:51.77M 2015-11-02T23:37:06.171Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.474 34.604 1499.8658 23:36:51.97M 2015-11-02T23:37:06.376Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.604 1499.8650 23:36:52.19M 2015-11-02T23:37:06.576Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8639 23:36:52.39M 2015-11-02T23:37:06.781Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.603 1499.8636 23:36:52.59M 2015-11-02T23:37:06.981Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.603 1499.8618 23:36:52.78M 2015-11-02T23:37:07.191Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8611 23:36:53.00M 2015-11-02T23:37:07.392Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.603 1499.8618 23:36:53.20M 2015-11-02T23:37:07.596Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.603 1499.8622 23:36:53.40M 2015-11-02T23:37:07.808Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.603 1499.8618 23:36:53.60M 2015-11-02T23:37:08.002Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8613 23:36:53.80M 2015-11-02T23:37:08.222Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.471 34.602 1499.8622 23:36:54.02M 2015-11-02T23:37:08.407Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.602 1499.8619 23:36:54.23M 2015-11-02T23:37:08.612Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.602 1499.8619 23:36:54.42M 2015-11-02T23:37:08.812Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.601 1499.8619 23:36:54.62M 2015-11-02T23:37:09.012Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8628 23:36:54.82M 2015-11-02T23:37:09.217Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8624 23:36:55.03M 2015-11-02T23:37:09.417Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8628 23:36:55.23M 2015-11-02T23:37:09.622Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.602 1499.8635 23:36:55.43M 2015-11-02T23:37:09.827Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8641 23:36:55.63M 2015-11-02T23:37:10.031Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.601 1499.8628 23:36:55.83M 2015-11-02T23:37:10.231Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8624 23:36:56.05M 2015-11-02T23:37:10.437Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.470 34.601 1499.8632 23:36:56.25M 2015-11-02T23:37:10.637Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.601 1499.8628 23:36:56.45M 2015-11-02T23:37:10.842Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.601 1499.8632 23:36:56.64M 2015-11-02T23:37:11.047Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.466 34.597 1499.8577 23:36:56.85M 2015-11-02T23:37:11.252Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.466 34.597 1499.8583 23:36:57.06M 2015-11-02T23:37:11.452Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8646 23:36:57.26M 2015-11-02T23:37:11.652Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8658 23:36:57.46M 2015-11-02T23:37:11.857Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8667 23:36:57.66M 2015-11-02T23:37:12.062Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.604 1499.8673 23:36:57.86M 2015-11-02T23:37:12.267Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.604 1499.8679 23:36:58.08M 2015-11-02T23:37:12.467Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8679 23:36:58.28M 2015-11-02T23:37:12.687Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8683 23:36:58.48M 2015-11-02T23:37:12.872Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.605 1499.8684 23:36:58.69M 2015-11-02T23:37:13.077Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8672 23:36:58.87M 2015-11-02T23:37:13.282Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8671 23:36:59.09M 2015-11-02T23:37:13.482Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8669 23:36:59.29M 2015-11-02T23:37:13.682Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.604 1499.8662 23:36:59.49M 2015-11-02T23:37:13.887Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8652 23:36:59.69M 2015-11-02T23:37:14.087Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8661 23:36:59.89M 2015-11-02T23:37:14.292Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.603 1499.8650 23:37:00.11M 2015-11-02T23:37:14.497Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8646 23:37:00.31M 2015-11-02T23:37:14.697Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.603 1499.8640 23:37:00.51M 2015-11-02T23:37:14.897Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8641 23:37:00.70M 2015-11-02T23:37:15.107Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8644 23:37:00.90M 2015-11-02T23:37:15.312Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.474 34.605 1499.8652 23:37:01.12M 2015-11-02T23:37:15.512Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8661 23:37:01.32M 2015-11-02T23:37:15.712Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.607 1499.8667 23:37:01.52M 2015-11-02T23:37:15.917Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8677 23:37:01.72M 2015-11-02T23:37:16.122Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8680 23:37:01.92M 2015-11-02T23:37:16.322Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8685 23:37:02.14M 2015-11-02T23:37:16.527Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8674 23:37:02.34M 2015-11-02T23:37:16.727Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8672 23:37:02.54M 2015-11-02T23:37:16.932Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8677 23:37:02.73M 2015-11-02T23:37:17.152Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8677 23:37:02.93M 2015-11-02T23:37:17.337Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8674 23:37:03.17M 2015-11-02T23:37:17.542Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8667 23:37:03.35M 2015-11-02T23:37:17.742Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8665 23:37:03.55M 2015-11-02T23:37:17.947Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8668 23:37:03.75M 2015-11-02T23:37:18.152Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8666 23:37:03.95M 2015-11-02T23:37:18.357Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8661 23:37:04.17M 2015-11-02T23:37:18.557Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.607 1499.8666 23:37:04.37M 2015-11-02T23:37:18.757Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8667 23:37:04.56M 2015-11-02T23:37:18.962Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.607 1499.8661 23:37:04.76M 2015-11-02T23:37:19.167Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.606 1499.8658 23:37:04.96M 2015-11-02T23:37:19.367Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.606 1499.8661 23:37:05.18M 2015-11-02T23:37:19.572Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.606 1499.8671 23:37:05.38M 2015-11-02T23:37:19.777Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8680 23:37:05.58M 2015-11-02T23:37:19.977Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8690 23:37:05.78M 2015-11-02T23:37:20.182Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.606 1499.8680 23:37:06.00M 2015-11-02T23:37:20.382Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.605 1499.8672 23:37:06.20M 2015-11-02T23:37:20.587Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8669 23:37:06.40M 2015-11-02T23:37:20.792Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.475 34.605 1499.8672 23:37:06.60M 2015-11-02T23:37:20.992Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8661 23:37:06.80M 2015-11-02T23:37:21.211Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8655 23:37:07.01M 2015-11-02T23:37:21.402Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8651 23:37:07.21M 2015-11-02T23:37:21.617Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8655 23:37:07.41M 2015-11-02T23:37:21.807Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8654 23:37:07.63M 2015-11-02T23:37:22.007Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8655 23:37:07.81M 2015-11-02T23:37:22.213Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8655 23:37:08.03M 2015-11-02T23:37:22.417Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8644 23:37:08.23M 2015-11-02T23:37:22.617Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8644 23:37:08.43M 2015-11-02T23:37:22.822Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8645 23:37:08.62M 2015-11-02T23:37:23.022Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.604 1499.8639 23:37:08.82M 2015-11-02T23:37:23.227Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8629 23:37:09.04M 2015-11-02T23:37:23.432Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8628 23:37:09.24M 2015-11-02T23:37:23.632Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8624 23:37:09.44M 2015-11-02T23:37:23.832Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8623 23:37:09.64M 2015-11-02T23:37:24.037Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8621 23:37:09.84M 2015-11-02T23:37:24.242Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8628 23:37:10.06M 2015-11-02T23:37:24.442Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8635 23:37:10.26M 2015-11-02T23:37:24.647Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.604 1499.8634 23:37:10.46M 2015-11-02T23:37:24.853Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.472 34.604 1499.8632 23:37:10.66M 2015-11-02T23:37:25.052Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8625 23:37:10.85M 2015-11-02T23:37:25.257Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.604 1499.8628 23:37:11.07M 2015-11-02T23:37:25.462Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8625 23:37:11.27M 2015-11-02T23:37:25.662Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8624 23:37:11.47M 2015-11-02T23:37:25.867Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8615 23:37:11.67M 2015-11-02T23:37:26.087Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8615 23:37:11.87M 2015-11-02T23:37:26.272Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8615 23:37:12.10M 2015-11-02T23:37:26.472Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8627 23:37:12.29M 2015-11-02T23:37:26.677Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.606 1499.8639 23:37:12.48M 2015-11-02T23:37:26.882Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.605 1499.8646 23:37:12.69M 2015-11-02T23:37:27.082Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8647 23:37:12.88M 2015-11-02T23:37:27.282Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8640 23:37:13.10M 2015-11-02T23:37:27.492Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8632 23:37:13.30M 2015-11-02T23:37:27.692Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.604 1499.8624 23:37:13.50M 2015-11-02T23:37:27.897Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.604 1499.8625 23:37:13.70M 2015-11-02T23:37:28.102Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8630 23:37:13.90M 2015-11-02T23:37:28.307Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.479 34.610 1499.8705 23:37:14.12M 2015-11-02T23:37:28.507Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8707 23:37:14.32M 2015-11-02T23:37:28.707Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.479 34.610 1499.8698 23:37:14.52M 2015-11-02T23:37:28.912Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.478 34.609 1499.8705 23:37:14.72M 2015-11-02T23:37:29.117Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.478 34.608 1499.8707 23:37:14.91M 2015-11-02T23:37:29.317Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.477 34.608 1499.8702 23:37:15.13M 2015-11-02T23:37:29.517Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.607 1499.8690 23:37:15.33M 2015-11-02T23:37:29.722Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.607 1499.8673 23:37:15.53M 2015-11-02T23:37:29.927Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.606 1499.8655 23:37:15.73M 2015-11-02T23:37:30.127Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.475 34.606 1499.8656 23:37:15.93M 2015-11-02T23:37:30.333Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.606 1499.8652 23:37:16.15M 2015-11-02T23:37:30.552Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.606 1499.8649 23:37:16.35M 2015-11-02T23:37:30.737Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.605 1499.8643 23:37:16.56M 2015-11-02T23:37:30.943Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8654 23:37:16.74M 2015-11-02T23:37:31.147Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8651 23:37:16.94M 2015-11-02T23:37:31.347Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.605 1499.8643 23:37:17.16M 2015-11-02T23:37:31.552Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.605 1499.8649 23:37:17.36M 2015-11-02T23:37:31.753Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8650 23:37:17.56M 2015-11-02T23:37:31.958Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.604 1499.8643 23:37:17.76M 2015-11-02T23:37:32.158Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.604 1499.8646 23:37:17.96M 2015-11-02T23:37:32.362Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8646 23:37:18.18M 2015-11-02T23:37:32.567Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8651 23:37:18.37M 2015-11-02T23:37:32.767Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8658 23:37:18.58M 2015-11-02T23:37:32.973Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8668 23:37:18.77M 2015-11-02T23:37:33.173Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8663 23:37:18.97M 2015-11-02T23:37:33.378Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8669 23:37:19.19M 2015-11-02T23:37:33.583Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.601 1499.8667 23:37:19.39M 2015-11-02T23:37:33.783Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8666 23:37:19.59M 2015-11-02T23:37:33.988Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8654 23:37:19.79M 2015-11-02T23:37:34.193Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8652 23:37:20.01M 2015-11-02T23:37:34.393Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.602 1499.8651 23:37:20.21M 2015-11-02T23:37:34.598Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.472 34.602 1499.8656 23:37:20.41M 2015-11-02T23:37:34.798Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8655 23:37:20.60M 2015-11-02T23:37:35.018Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.603 1499.8657 23:37:20.80M 2015-11-02T23:37:35.203Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8641 23:37:21.04M 2015-11-02T23:37:35.408Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8638 23:37:21.22M 2015-11-02T23:37:35.613Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8638 23:37:21.42M 2015-11-02T23:37:35.813Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8641 23:37:21.62M 2015-11-02T23:37:36.018Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8643 23:37:21.82M 2015-11-02T23:37:36.223Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8638 23:37:22.04M 2015-11-02T23:37:36.423Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8635 23:37:22.24M 2015-11-02T23:37:36.628Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.605 1499.8638 23:37:22.44M 2015-11-02T23:37:36.828Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8645 23:37:22.63M 2015-11-02T23:37:37.033Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8658 23:37:22.83M 2015-11-02T23:37:37.233Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.606 1499.8655 23:37:23.05M 2015-11-02T23:37:37.438Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.606 1499.8656 23:37:23.25M 2015-11-02T23:37:37.643Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.475 34.607 1499.8657 23:37:23.45M 2015-11-02T23:37:37.848Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.476 34.607 1499.8673 23:37:23.65M 2015-11-02T23:37:38.048Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.478 34.609 1499.8702 23:37:23.85M 2015-11-02T23:37:38.254Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.479 34.609 1499.8717 23:37:24.07M 2015-11-02T23:37:38.453Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.479 34.608 1499.8727 23:37:24.27M 2015-11-02T23:37:38.658Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.479 34.608 1499.8729 23:37:24.47M 2015-11-02T23:37:38.858Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.479 34.609 1499.8732 23:37:24.66M 2015-11-02T23:37:39.063Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.479 34.609 1499.8730 23:37:24.86M 2015-11-02T23:37:39.268Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.483 34.613 1499.8770 23:37:25.08M 2015-11-02T23:37:39.488Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.484 34.614 1499.8779 23:37:25.28M 2015-11-02T23:37:39.673Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.485 34.615 1499.8794 23:37:25.50M 2015-11-02T23:37:39.878Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.485 34.615 1499.8800 23:37:25.68M 2015-11-02T23:37:40.078Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.479 34.609 1499.8732 23:37:25.88M 2015-11-02T23:37:40.283Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.478 34.608 1499.8716 23:37:26.10M 2015-11-02T23:37:40.483Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.477 34.607 1499.8699 23:37:26.30M 2015-11-02T23:37:40.688Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.606 1499.8683 23:37:26.50M 2015-11-02T23:37:40.888Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.605 1499.8674 23:37:26.70M 2015-11-02T23:37:41.093Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8651 23:37:26.89M 2015-11-02T23:37:41.298Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8667 23:37:27.11M 2015-11-02T23:37:41.503Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.475 34.607 1499.8660 23:37:27.31M 2015-11-02T23:37:41.703Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8641 23:37:27.51M 2015-11-02T23:37:41.908Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8639 23:37:27.71M 2015-11-02T23:37:42.108Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.606 1499.8636 23:37:27.91M 2015-11-02T23:37:42.313Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8636 23:37:28.13M 2015-11-02T23:37:42.513Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8635 23:37:28.33M 2015-11-02T23:37:42.718Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.605 1499.8635 23:37:28.52M 2015-11-02T23:37:42.923Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8628 23:37:28.73M 2015-11-02T23:37:43.126Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8628 23:37:28.92M 2015-11-02T23:37:43.328Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.605 1499.8645 23:37:29.14M 2015-11-02T23:37:43.533Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.606 1499.8657 23:37:29.34M 2015-11-02T23:37:43.733Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.606 1499.8662 23:37:29.54M 2015-11-02T23:37:43.953Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8661 23:37:29.74M 2015-11-02T23:37:44.138Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.606 1499.8658 23:37:29.95M 2015-11-02T23:37:44.343Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.606 1499.8652 23:37:30.16M 2015-11-02T23:37:44.548Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8649 23:37:30.36M 2015-11-02T23:37:44.748Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.606 1499.8651 23:37:30.56M 2015-11-02T23:37:44.953Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8650 23:37:30.76M 2015-11-02T23:37:45.153Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.606 1499.8650 23:37:30.95M 2015-11-02T23:37:45.358Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8638 23:37:31.17M 2015-11-02T23:37:45.558Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8622 23:37:31.37M 2015-11-02T23:37:45.763Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8618 23:37:31.57M 2015-11-02T23:37:45.968Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8618 23:37:31.77M 2015-11-02T23:37:46.168Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8618 23:37:31.97M 2015-11-02T23:37:46.388Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8613 23:37:32.18M 2015-11-02T23:37:46.573Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.605 1499.8607 23:37:32.38M 2015-11-02T23:37:46.778Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8605 23:37:32.58M 2015-11-02T23:37:46.983Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.473 34.605 1499.8605 23:37:32.78M 2015-11-02T23:37:47.183Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8608 23:37:33.00M 2015-11-02T23:37:47.388Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8610 23:37:33.20M 2015-11-02T23:37:47.588Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.604 1499.8611 23:37:33.40M 2015-11-02T23:37:47.793Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.604 1499.8611 23:37:33.60M 2015-11-02T23:37:47.993Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8610 23:37:33.80M 2015-11-02T23:37:48.198Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.604 1499.8616 23:37:34.01M 2015-11-02T23:37:48.418Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8619 23:37:34.22M 2015-11-02T23:37:48.603Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8628 23:37:34.43M 2015-11-02T23:37:48.808Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.602 1499.8630 23:37:34.61M 2015-11-02T23:37:49.009Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8636 23:37:34.81M 2015-11-02T23:37:49.213Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8636 23:37:35.03M 2015-11-02T23:37:49.418Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8638 23:37:35.23M 2015-11-02T23:37:49.623Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8641 23:37:35.43M 2015-11-02T23:37:49.823Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8639 23:37:35.63M 2015-11-02T23:37:50.028Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.603 1499.8639 23:37:35.83M 2015-11-02T23:37:50.228Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8628 23:37:36.05M 2015-11-02T23:37:50.428Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8630 23:37:36.24M 2015-11-02T23:37:50.633Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8632 23:37:36.44M 2015-11-02T23:37:50.838Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8629 23:37:36.64M 2015-11-02T23:37:51.043Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.474 34.605 1499.8635 23:37:36.84M 2015-11-02T23:37:51.243Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8640 23:37:37.06M 2015-11-02T23:37:51.448Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8646 23:37:37.26M 2015-11-02T23:37:51.653Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8640 23:37:37.46M 2015-11-02T23:37:51.853Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.475 34.606 1499.8651 23:37:37.66M 2015-11-02T23:37:52.058Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.475 34.606 1499.8652 23:37:37.86M 2015-11-02T23:37:52.258Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.607 1499.8660 23:37:38.08M 2015-11-02T23:37:52.463Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.475 34.607 1499.8666 23:37:38.28M 2015-11-02T23:37:52.663Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8655 23:37:38.47M 2015-11-02T23:37:52.888Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.606 1499.8651 23:37:38.67M 2015-11-02T23:37:53.074Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.607 1499.8652 23:37:38.89M 2015-11-02T23:37:53.274Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.606 1499.8658 23:37:39.09M 2015-11-02T23:37:53.478Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.474 34.605 1499.8657 23:37:39.29M 2015-11-02T23:37:53.678Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8665 23:37:39.49M 2015-11-02T23:37:53.883Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8662 23:37:39.69M 2015-11-02T23:37:54.089Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8662 23:37:39.89M 2015-11-02T23:37:54.288Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8654 23:37:40.11M 2015-11-02T23:37:54.493Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.474 34.605 1499.8649 23:37:40.30M 2015-11-02T23:37:54.693Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.474 34.605 1499.8657 23:37:40.51M 2015-11-02T23:37:54.898Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8652 23:37:40.70M 2015-11-02T23:37:55.103Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.473 34.604 1499.8646 23:37:40.90M 2015-11-02T23:37:55.303Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.604 1499.8644 23:37:41.12M 2015-11-02T23:37:55.509Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8644 23:37:41.32M 2015-11-02T23:37:55.713Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8652 23:37:41.52M 2015-11-02T23:37:55.913Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.602 1499.8649 23:37:41.72M 2015-11-02T23:37:56.118Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8656 23:37:41.92M 2015-11-02T23:37:56.319Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.602 1499.8649 23:37:42.14M 2015-11-02T23:37:56.524Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8635 23:37:42.33M 2015-11-02T23:37:56.729Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8639 23:37:42.53M 2015-11-02T23:37:56.929Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8630 23:37:42.73M 2015-11-02T23:37:57.134Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.471 34.603 1499.8613 23:37:42.93M 2015-11-02T23:37:57.354Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.603 1499.8605 23:37:43.15M 2015-11-02T23:37:57.539Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.471 34.603 1499.8610 23:37:43.37M 2015-11-02T23:37:57.744Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.471 34.603 1499.8601 23:37:43.55M 2015-11-02T23:37:57.944Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.603 1499.8600 23:37:43.75M 2015-11-02T23:37:58.149Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8596 23:37:43.95M 2015-11-02T23:37:58.349Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8588 23:37:44.16M 2015-11-02T23:37:58.549Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8583 23:37:44.36M 2015-11-02T23:37:58.759Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8579 23:37:44.56M 2015-11-02T23:37:58.959Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.471 34.604 1499.8579 23:37:44.76M 2015-11-02T23:37:59.164Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.471 34.604 1499.8571 23:37:44.96M 2015-11-02T23:37:59.369Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.471 34.604 1499.8569 23:37:45.18M 2015-11-02T23:37:59.569Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8574 23:37:45.38M 2015-11-02T23:37:59.769Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.471 34.605 1499.8569 23:37:45.58M 2015-11-02T23:37:59.974Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.472 34.605 1499.8574 23:37:45.78M 2015-11-02T23:38:00.179Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.473 34.606 1499.8585 23:37:46.00M 2015-11-02T23:38:00.379Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.473 34.606 1499.8583 23:37:46.20M 2015-11-02T23:38:00.584Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.473 34.606 1499.8579 23:37:46.39M 2015-11-02T23:38:00.789Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.473 34.606 1499.8571 23:37:46.59M 2015-11-02T23:38:00.994Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.473 34.606 1499.8568 23:37:46.79M 2015-11-02T23:38:01.194Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.473 34.607 1499.8578 23:37:47.01M 2015-11-02T23:38:01.399Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.473 34.607 1499.8580 23:37:47.21M 2015-11-02T23:38:01.599Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.473 34.607 1499.8591 23:37:47.41M 2015-11-02T23:38:01.819Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.473 34.606 1499.8590 23:37:47.61M 2015-11-02T23:38:02.004Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.473 34.606 1499.8590 23:37:47.82M 2015-11-02T23:38:02.210Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.606 1499.8597 23:37:48.03M 2015-11-02T23:38:02.409Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.605 1499.8601 23:37:48.23M 2015-11-02T23:38:02.614Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8602 23:37:48.42M 2015-11-02T23:38:02.819Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.603 1499.8608 23:37:48.62M 2015-11-02T23:38:03.019Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.471 34.603 1499.8621 23:37:48.82M 2015-11-02T23:38:03.224Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.602 1499.8621 23:37:49.04M 2015-11-02T23:38:03.424Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8616 23:37:49.24M 2015-11-02T23:38:03.629Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8615 23:37:49.44M 2015-11-02T23:38:03.834Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8622 23:37:49.64M 2015-11-02T23:38:04.034Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8634 23:37:49.84M 2015-11-02T23:38:04.239Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.471 34.601 1499.8632 23:37:50.06M 2015-11-02T23:38:04.444Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.601 1499.8633 23:37:50.26M 2015-11-02T23:38:04.651Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.470 34.601 1499.8628 23:37:50.45M 2015-11-02T23:38:04.849Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.470 34.600 1499.8633 23:37:50.66M 2015-11-02T23:38:05.050Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.469 34.600 1499.8632 23:37:50.85M 2015-11-02T23:38:05.254Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.470 34.600 1499.8638 23:37:51.07M 2015-11-02T23:38:05.459Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.470 34.600 1499.8645 23:37:51.27M 2015-11-02T23:38:05.659Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.471 34.601 1499.8652 23:37:51.47M 2015-11-02T23:38:05.859Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.471 34.601 1499.8652 23:37:51.67M 2015-11-02T23:38:06.064Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.471 34.601 1499.8658 23:37:51.86M 2015-11-02T23:38:06.284Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.601 1499.8658 23:37:52.09M 2015-11-02T23:38:06.474Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8661 23:37:52.30M 2015-11-02T23:38:06.674Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8657 23:37:52.48M 2015-11-02T23:38:06.874Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.601 1499.8654 23:37:52.68M 2015-11-02T23:38:07.079Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.479 34.608 1499.8737 23:37:52.88M 2015-11-02T23:38:07.284Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.479 34.609 1499.8738 23:37:53.10M 2015-11-02T23:38:07.489Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.477 34.607 1499.8705 23:37:53.30M 2015-11-02T23:38:07.694Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8687 23:37:53.50M 2015-11-02T23:38:07.894Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.475 34.606 1499.8668 23:37:53.70M 2015-11-02T23:38:08.094Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.605 1499.8647 23:37:53.90M 2015-11-02T23:38:08.299Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8632 23:37:54.12M 2015-11-02T23:38:08.499Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8617 23:37:54.31M 2015-11-02T23:38:08.704Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8596 23:37:54.51M 2015-11-02T23:38:08.909Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.472 34.604 1499.8605 23:37:54.71M 2015-11-02T23:38:09.114Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.472 34.605 1499.8601 23:37:54.91M 2015-11-02T23:38:09.314Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.472 34.605 1499.8604 23:37:55.13M 2015-11-02T23:38:09.520Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.473 34.605 1499.8613 23:37:55.33M 2015-11-02T23:38:09.719Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.473 34.605 1499.8627 23:37:55.53M 2015-11-02T23:38:09.924Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.473 34.605 1499.8636 23:37:55.73M 2015-11-02T23:38:10.124Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8649 23:37:55.93M 2015-11-02T23:38:10.329Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.606 1499.8668 23:37:56.15M 2015-11-02T23:38:10.534Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.475 34.606 1499.8683 23:37:56.35M 2015-11-02T23:38:10.754Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.476 34.607 1499.8701 23:37:56.54M 2015-11-02T23:38:10.939Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.476 34.607 1499.8708 23:37:56.76M 2015-11-02T23:38:11.139Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.477 34.607 1499.8722 23:37:56.94M 2015-11-02T23:38:11.349Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.478 34.608 1499.8733 23:37:57.16M 2015-11-02T23:38:11.549Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.480 34.610 1499.8760 23:37:57.36M 2015-11-02T23:38:11.754Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.481 34.611 1499.8756 23:37:57.56M 2015-11-02T23:38:11.954Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.480 34.610 1499.8739 23:37:57.76M 2015-11-02T23:38:12.159Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.480 34.610 1499.8737 23:37:57.96M 2015-11-02T23:38:12.359Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8656 23:37:58.18M 2015-11-02T23:38:12.564Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8652 23:37:58.38M 2015-11-02T23:38:12.769Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.606 1499.8679 23:37:58.58M 2015-11-02T23:38:12.969Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.608 1499.8678 23:37:58.77M 2015-11-02T23:38:13.174Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.478 34.609 1499.8690 23:37:58.97M 2015-11-02T23:38:13.374Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.478 34.610 1499.8682 23:37:59.19M 2015-11-02T23:38:13.579Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.479 34.610 1499.8684 23:37:59.39M 2015-11-02T23:38:13.784Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.480 34.611 1499.8691 23:37:59.59M 2015-11-02T23:38:13.984Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.481 34.612 1499.8699 23:37:59.79M 2015-11-02T23:38:14.189Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.481 34.613 1499.8711 23:38:00.00M 2015-11-02T23:38:14.389Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.482 34.613 1499.8718 23:38:00.21M 2015-11-02T23:38:14.594Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.483 34.614 1499.8718 23:38:00.40M 2015-11-02T23:38:14.799Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.484 34.615 1499.8719 23:38:00.60M 2015-11-02T23:38:14.999Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.484 34.615 1499.8738 23:38:00.80M 2015-11-02T23:38:15.219Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.485 34.616 1499.8752 23:38:01.02M 2015-11-02T23:38:15.407Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.486 34.617 1499.8762 23:38:01.24M 2015-11-02T23:38:15.609Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.487 34.618 1499.8772 23:38:01.42M 2015-11-02T23:38:15.814Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.487 34.618 1499.8779 23:38:01.62M 2015-11-02T23:38:16.014Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.487 34.617 1499.8790 23:38:01.82M 2015-11-02T23:38:16.220Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.486 34.616 1499.8766 23:38:02.04M 2015-11-02T23:38:16.419Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.479 34.610 1499.8698 23:38:02.24M 2015-11-02T23:38:16.624Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.478 34.609 1499.8674 23:38:02.43M 2015-11-02T23:38:16.829Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.477 34.608 1499.8662 23:38:02.63M 2015-11-02T23:38:17.029Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.607 1499.8656 23:38:02.83M 2015-11-02T23:38:17.234Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.608 1499.8665 23:38:03.05M 2015-11-02T23:38:17.434Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.477 34.609 1499.8671 23:38:03.25M 2015-11-02T23:38:17.640Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.610 1499.8674 23:38:03.45M 2015-11-02T23:38:17.839Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.479 34.610 1499.8679 23:38:03.65M 2015-11-02T23:38:18.045Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.479 34.610 1499.8679 23:38:03.85M 2015-11-02T23:38:18.251Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.479 34.611 1499.8689 23:38:04.07M 2015-11-02T23:38:18.451Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.480 34.611 1499.8710 23:38:04.27M 2015-11-02T23:38:18.651Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.480 34.612 1499.8719 23:38:04.46M 2015-11-02T23:38:18.860Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.481 34.612 1499.8719 23:38:04.66M 2015-11-02T23:38:19.060Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.478 34.609 1499.8690 23:38:04.86M 2015-11-02T23:38:19.265Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.477 34.609 1499.8676 23:38:05.08M 2015-11-02T23:38:19.464Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.477 34.609 1499.8684 23:38:05.28M 2015-11-02T23:38:19.685Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.478 34.609 1499.8696 23:38:05.48M 2015-11-02T23:38:19.875Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.477 34.609 1499.8691 23:38:05.69M 2015-11-02T23:38:20.083Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.477 34.609 1499.8690 23:38:05.88M 2015-11-02T23:38:20.275Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.477 34.608 1499.8687 23:38:06.10M 2015-11-02T23:38:20.479Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.476 34.608 1499.8683 23:38:06.29M 2015-11-02T23:38:20.685Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.480 34.611 1499.8726 23:38:06.49M 2015-11-02T23:38:20.890Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.480 34.611 1499.8737 23:38:06.69M 2015-11-02T23:38:21.090Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.481 34.612 1499.8740 23:38:06.89M 2015-11-02T23:38:21.295Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.608 1499.8701 23:38:07.11M 2015-11-02T23:38:21.500Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.476 34.607 1499.8695 23:38:07.31M 2015-11-02T23:38:21.700Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.476 34.607 1499.8682 23:38:07.51M 2015-11-02T23:38:21.905Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.606 1499.8668 23:38:07.71M 2015-11-02T23:38:22.105Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8660 23:38:07.91M 2015-11-02T23:38:22.310Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.477 34.608 1499.8712 23:38:08.12M 2015-11-02T23:38:22.510Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.478 34.608 1499.8734 23:38:08.32M 2015-11-02T23:38:22.715Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.480 34.609 1499.8741 23:38:08.52M 2015-11-02T23:38:22.920Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.481 34.611 1499.8754 23:38:08.72M 2015-11-02T23:38:23.120Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.479 34.610 1499.8727 23:38:08.92M 2015-11-02T23:38:23.325Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.479 34.609 1499.8718 23:38:09.14M 2015-11-02T23:38:23.530Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.479 34.610 1499.8722 23:38:09.34M 2015-11-02T23:38:23.730Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.480 34.610 1499.8728 23:38:09.54M 2015-11-02T23:38:23.930Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.480 34.610 1499.8727 23:38:09.74M 2015-11-02T23:38:24.155Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.480 34.610 1499.8724 23:38:09.94M 2015-11-02T23:38:24.340Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.479 34.610 1499.8707 23:38:10.17M 2015-11-02T23:38:24.540Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.479 34.610 1499.8690 23:38:10.35M 2015-11-02T23:38:24.745Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.479 34.610 1499.8695 23:38:10.55M 2015-11-02T23:38:24.950Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.479 34.610 1499.8688 23:38:10.75M 2015-11-02T23:38:25.150Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.610 1499.8684 23:38:10.95M 2015-11-02T23:38:25.366Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.611 1499.8672 23:38:11.17M 2015-11-02T23:38:25.555Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.484 34.615 1499.8723 23:38:11.37M 2015-11-02T23:38:25.760Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.484 34.616 1499.8724 23:38:11.57M 2015-11-02T23:38:25.965Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.478 34.610 1499.8654 23:38:11.77M 2015-11-02T23:38:26.165Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.476 34.608 1499.8623 23:38:11.97M 2015-11-02T23:38:26.370Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.476 34.609 1499.8618 23:38:12.18M 2015-11-02T23:38:26.570Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.477 34.610 1499.8621 23:38:12.38M 2015-11-02T23:38:26.775Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.478 34.611 1499.8640 23:38:12.58M 2015-11-02T23:38:26.975Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.479 34.611 1499.8646 23:38:12.78M 2015-11-02T23:38:27.180Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.480 34.612 1499.8663 23:38:13.00M 2015-11-02T23:38:27.385Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.480 34.612 1499.8688 23:38:13.20M 2015-11-02T23:38:27.585Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.481 34.613 1499.8705 23:38:13.40M 2015-11-02T23:38:27.790Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.481 34.612 1499.8704 23:38:13.60M 2015-11-02T23:38:27.995Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.480 34.612 1499.8701 23:38:13.80M 2015-11-02T23:38:28.195Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.479 34.611 1499.8696 23:38:14.02M 2015-11-02T23:38:28.400Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.479 34.610 1499.8694 23:38:14.21M 2015-11-02T23:38:28.620Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.609 1499.8688 23:38:14.41M 2015-11-02T23:38:28.805Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.477 34.608 1499.8677 23:38:14.63M 2015-11-02T23:38:29.010Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8666 23:38:14.81M 2015-11-02T23:38:29.210Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8660 23:38:15.03M 2015-11-02T23:38:29.415Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8657 23:38:15.23M 2015-11-02T23:38:29.615Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8655 23:38:15.43M 2015-11-02T23:38:29.820Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.604 1499.8676 23:38:15.63M 2015-11-02T23:38:30.025Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8680 23:38:15.83M 2015-11-02T23:38:30.225Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.475 34.605 1499.8694 23:38:16.05M 2015-11-02T23:38:30.451Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.476 34.606 1499.8701 23:38:16.24M 2015-11-02T23:38:30.635Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.477 34.607 1499.8711 23:38:16.45M 2015-11-02T23:38:30.835Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.477 34.607 1499.8716 23:38:16.64M 2015-11-02T23:38:31.040Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.480 34.610 1499.8761 23:38:16.84M 2015-11-02T23:38:31.240Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.481 34.610 1499.8766 23:38:17.06M 2015-11-02T23:38:31.448Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.480 34.610 1499.8763 23:38:17.26M 2015-11-02T23:38:31.650Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.480 34.610 1499.8761 23:38:17.46M 2015-11-02T23:38:31.855Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.608 1499.8752 23:38:17.66M 2015-11-02T23:38:32.055Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.477 34.607 1499.8738 23:38:17.86M 2015-11-02T23:38:32.255Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.477 34.606 1499.8744 23:38:18.08M 2015-11-02T23:38:32.460Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.476 34.605 1499.8737 23:38:18.27M 2015-11-02T23:38:32.665Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.468 34.597 1499.8641 23:38:18.47M 2015-11-02T23:38:32.870Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.466 34.596 1499.8624 23:38:18.67M 2015-11-02T23:38:33.085Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.465 34.595 1499.8606 23:38:18.87M 2015-11-02T23:38:33.270Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.466 34.596 1499.8615 23:38:19.11M 2015-11-02T23:38:33.475Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.467 34.597 1499.8623 23:38:19.29M 2015-11-02T23:38:33.680Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.468 34.598 1499.8630 23:38:19.49M 2015-11-02T23:38:33.880Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.469 34.599 1499.8630 23:38:19.69M 2015-11-02T23:38:34.088Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.480 34.609 1499.8744 23:38:19.88M 2015-11-02T23:38:34.294Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.480 34.610 1499.8752 23:38:20.11M 2015-11-02T23:38:34.490Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.480 34.610 1499.8738 23:38:20.30M 2015-11-02T23:38:34.690Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.479 34.609 1499.8728 23:38:20.50M 2015-11-02T23:38:34.895Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.471 34.602 1499.8636 23:38:20.70M 2015-11-02T23:38:35.100Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.476 34.606 1499.8694 23:38:20.90M 2015-11-02T23:38:35.300Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.477 34.608 1499.8704 23:38:21.12M 2015-11-02T23:38:35.505Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.476 34.607 1499.8690 23:38:21.32M 2015-11-02T23:38:35.710Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.606 1499.8673 23:38:21.52M 2015-11-02T23:38:35.910Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8661 23:38:21.72M 2015-11-02T23:38:36.115Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8656 23:38:21.92M 2015-11-02T23:38:36.320Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.604 1499.8661 23:38:22.14M 2015-11-02T23:38:36.520Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8652 23:38:22.34M 2015-11-02T23:38:36.725Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8654 23:38:22.53M 2015-11-02T23:38:36.925Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8649 23:38:22.73M 2015-11-02T23:38:37.130Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.602 1499.8654 23:38:22.93M 2015-11-02T23:38:37.335Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.602 1499.8645 23:38:23.15M 2015-11-02T23:38:37.555Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.472 34.602 1499.8640 23:38:23.35M 2015-11-02T23:38:37.740Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.602 1499.8644 23:38:23.56M 2015-11-02T23:38:37.940Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.602 1499.8641 23:38:23.75M 2015-11-02T23:38:38.145Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8639 23:38:23.95M 2015-11-02T23:38:38.345Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8635 23:38:24.16M 2015-11-02T23:38:38.550Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.472 34.601 1499.8667 23:38:24.36M 2015-11-02T23:38:38.756Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.472 34.601 1499.8677 23:38:24.56M 2015-11-02T23:38:38.955Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.472 34.601 1499.8666 23:38:24.76M 2015-11-02T23:38:39.160Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.471 34.601 1499.8658 23:38:24.96M 2015-11-02T23:38:39.365Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.471 34.600 1499.8647 23:38:25.18M 2015-11-02T23:38:39.565Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.470 34.599 1499.8657 23:38:25.38M 2015-11-02T23:38:39.765Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.470 34.599 1499.8663 23:38:25.58M 2015-11-02T23:38:39.970Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.470 34.599 1499.8667 23:38:25.77M 2015-11-02T23:38:40.175Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.470 34.599 1499.8666 23:38:25.97M 2015-11-02T23:38:40.380Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.471 34.600 1499.8677 23:38:26.19M 2015-11-02T23:38:40.580Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.472 34.601 1499.8673 23:38:26.39M 2015-11-02T23:38:40.780Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.602 1499.8660 23:38:26.59M 2015-11-02T23:38:40.990Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.472 34.602 1499.8657 23:38:26.79M 2015-11-02T23:38:41.190Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.473 34.603 1499.8660 23:38:27.01M 2015-11-02T23:38:41.395Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.473 34.603 1499.8656 23:38:27.21M 2015-11-02T23:38:41.595Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8650 23:38:27.41M 2015-11-02T23:38:41.800Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8654 23:38:27.61M 2015-11-02T23:38:42.021Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.604 1499.8663 23:38:27.81M 2015-11-02T23:38:42.206Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8650 23:38:28.04M 2015-11-02T23:38:42.406Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.605 1499.8667 23:38:28.22M 2015-11-02T23:38:42.611Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8658 23:38:28.42M 2015-11-02T23:38:42.816Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8665 23:38:28.62M 2015-11-02T23:38:43.016Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8668 23:38:28.82M 2015-11-02T23:38:43.221Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.478 34.609 1499.8705 23:38:29.04M 2015-11-02T23:38:43.426Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.479 34.609 1499.8707 23:38:29.24M 2015-11-02T23:38:43.626Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.479 34.609 1499.8707 23:38:29.44M 2015-11-02T23:38:43.826Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.479 34.609 1499.8718 23:38:29.64M 2015-11-02T23:38:44.031Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.479 34.610 1499.8734 23:38:29.83M 2015-11-02T23:38:44.236Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.481 34.611 1499.8744 23:38:30.06M 2015-11-02T23:38:44.441Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.480 34.611 1499.8733 23:38:30.25M 2015-11-02T23:38:44.646Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.480 34.611 1499.8735 23:38:30.45M 2015-11-02T23:38:44.846Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.480 34.610 1499.8727 23:38:30.65M 2015-11-02T23:38:45.046Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8721 23:38:30.85M 2015-11-02T23:38:45.251Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.482 34.612 1499.8751 23:38:31.07M 2015-11-02T23:38:45.456Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.482 34.613 1499.8757 23:38:31.27M 2015-11-02T23:38:45.656Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.483 34.613 1499.8766 23:38:31.47M 2015-11-02T23:38:45.861Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.483 34.614 1499.8760 23:38:31.67M 2015-11-02T23:38:46.061Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.606 1499.8661 23:38:31.87M 2015-11-02T23:38:46.266Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.604 1499.8634 23:38:32.09M 2015-11-02T23:38:46.486Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8633 23:38:32.29M 2015-11-02T23:38:46.676Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.481 34.612 1499.8712 23:38:32.50M 2015-11-02T23:38:46.876Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.481 34.613 1499.8711 23:38:32.68M 2015-11-02T23:38:47.081Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.481 34.613 1499.8711 23:38:32.88M 2015-11-02T23:38:47.286Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.481 34.613 1499.8716 23:38:33.10M 2015-11-02T23:38:47.486Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8643 23:38:33.30M 2015-11-02T23:38:47.691Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8632 23:38:33.50M 2015-11-02T23:38:47.891Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.473 34.605 1499.8612 23:38:33.70M 2015-11-02T23:38:48.096Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.475 34.608 1499.8630 23:38:33.90M 2015-11-02T23:38:48.296Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.476 34.608 1499.8644 23:38:34.12M 2015-11-02T23:38:48.501Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.608 1499.8663 23:38:34.31M 2015-11-02T23:38:48.701Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8667 23:38:34.51M 2015-11-02T23:38:48.906Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.606 1499.8630 23:38:34.71M 2015-11-02T23:38:49.119Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8630 23:38:34.91M 2015-11-02T23:38:49.311Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8623 23:38:35.13M 2015-11-02T23:38:49.520Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8622 23:38:35.33M 2015-11-02T23:38:49.716Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8627 23:38:35.53M 2015-11-02T23:38:49.921Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.471 34.602 1499.8624 23:38:35.73M 2015-11-02T23:38:50.126Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.471 34.601 1499.8619 23:38:35.93M 2015-11-02T23:38:50.331Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.471 34.601 1499.8622 23:38:36.14M 2015-11-02T23:38:50.531Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8628 23:38:36.34M 2015-11-02T23:38:50.736Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8632 23:38:36.54M 2015-11-02T23:38:50.956Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8635 23:38:36.74M 2015-11-02T23:38:51.141Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.604 1499.8638 23:38:36.96M 2015-11-02T23:38:51.341Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8671 23:38:37.16M 2015-11-02T23:38:51.546Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8679 23:38:37.36M 2015-11-02T23:38:51.746Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8683 23:38:37.56M 2015-11-02T23:38:51.952Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8684 23:38:37.75M 2015-11-02T23:38:52.156Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.603 1499.8683 23:38:37.95M 2015-11-02T23:38:52.356Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.603 1499.8689 23:38:38.17M 2015-11-02T23:38:52.571Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.474 34.603 1499.8698 23:38:38.37M 2015-11-02T23:38:52.766Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.474 34.603 1499.8701 23:38:38.57M 2015-11-02T23:38:52.966Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.474 34.603 1499.8690 23:38:38.77M 2015-11-02T23:38:53.166Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.474 34.604 1499.8685 23:38:38.97M 2015-11-02T23:38:53.383Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.474 34.604 1499.8674 23:38:39.19M 2015-11-02T23:38:53.571Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8672 23:38:39.39M 2015-11-02T23:38:53.776Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.604 1499.8669 23:38:39.59M 2015-11-02T23:38:53.981Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.604 1499.8658 23:38:39.79M 2015-11-02T23:38:54.181Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8652 23:38:40.00M 2015-11-02T23:38:54.386Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.603 1499.8645 23:38:40.20M 2015-11-02T23:38:54.591Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8682 23:38:40.40M 2015-11-02T23:38:54.791Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.609 1499.8667 23:38:40.60M 2015-11-02T23:38:54.996Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.609 1499.8662 23:38:40.80M 2015-11-02T23:38:55.201Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.477 34.608 1499.8658 23:38:41.02M 2015-11-02T23:38:55.421Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.608 1499.8663 23:38:41.22M 2015-11-02T23:38:55.606Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.608 1499.8662 23:38:41.44M 2015-11-02T23:38:55.806Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.608 1499.8660 23:38:41.62M 2015-11-02T23:38:56.011Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.608 1499.8663 23:38:41.81M 2015-11-02T23:38:56.216Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.608 1499.8656 23:38:42.04M 2015-11-02T23:38:56.416Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8661 23:38:42.23M 2015-11-02T23:38:56.621Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8660 23:38:42.43M 2015-11-02T23:38:56.826Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8663 23:38:42.63M 2015-11-02T23:38:57.026Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8663 23:38:42.83M 2015-11-02T23:38:57.231Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8660 23:38:43.05M 2015-11-02T23:38:57.431Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.475 34.606 1499.8646 23:38:43.25M 2015-11-02T23:38:57.636Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.605 1499.8635 23:38:43.45M 2015-11-02T23:38:57.841Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8633 23:38:43.64M 2015-11-02T23:38:58.041Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8641 23:38:43.85M 2015-11-02T23:38:58.246Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.467 34.598 1499.8574 23:38:44.06M 2015-11-02T23:38:58.446Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.466 34.597 1499.8566 23:38:44.26M 2015-11-02T23:38:58.652Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.465 34.596 1499.8558 23:38:44.46M 2015-11-02T23:38:58.856Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.464 34.595 1499.8545 23:38:44.66M 2015-11-02T23:38:59.056Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.463 34.595 1499.8546 23:38:44.86M 2015-11-02T23:38:59.256Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.463 34.595 1499.8541 23:38:45.08M 2015-11-02T23:38:59.466Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.603 1499.8628 23:38:45.28M 2015-11-02T23:38:59.688Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.602 1499.8625 23:38:45.48M 2015-11-02T23:38:59.886Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.470 34.602 1499.8616 23:38:45.68M 2015-11-02T23:39:00.071Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.470 34.601 1499.8605 23:38:45.89M 2015-11-02T23:39:00.276Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.469 34.601 1499.8597 23:38:46.09M 2015-11-02T23:39:00.476Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.469 34.600 1499.8597 23:38:46.29M 2015-11-02T23:39:00.681Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.469 34.600 1499.8604 23:38:46.49M 2015-11-02T23:39:00.886Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.468 34.600 1499.8607 23:38:46.69M 2015-11-02T23:39:01.086Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.468 34.599 1499.8599 23:38:46.89M 2015-11-02T23:39:01.291Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.469 34.600 1499.8601 23:38:47.11M 2015-11-02T23:39:01.496Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.469 34.601 1499.8605 23:38:47.31M 2015-11-02T23:39:01.696Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.469 34.601 1499.8611 23:38:47.51M 2015-11-02T23:39:01.901Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.470 34.601 1499.8608 23:38:47.71M 2015-11-02T23:39:02.112Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.470 34.602 1499.8610 23:38:47.90M 2015-11-02T23:39:02.301Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.603 1499.8613 23:38:48.12M 2015-11-02T23:39:02.511Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.603 1499.8619 23:38:48.32M 2015-11-02T23:39:02.711Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.604 1499.8627 23:38:48.52M 2015-11-02T23:39:02.916Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8632 23:38:48.72M 2015-11-02T23:39:03.116Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.606 1499.8649 23:38:48.92M 2015-11-02T23:39:03.322Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.606 1499.8657 23:38:49.14M 2015-11-02T23:39:03.526Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8658 23:38:49.34M 2015-11-02T23:39:03.727Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8641 23:38:49.54M 2015-11-02T23:39:03.931Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8639 23:38:49.74M 2015-11-02T23:39:04.136Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8649 23:38:49.93M 2015-11-02T23:39:04.351Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.607 1499.8651 23:38:50.16M 2015-11-02T23:39:04.536Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.608 1499.8656 23:38:50.37M 2015-11-02T23:39:04.748Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.608 1499.8661 23:38:50.55M 2015-11-02T23:39:04.947Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.608 1499.8660 23:38:50.75M 2015-11-02T23:39:05.147Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.477 34.608 1499.8658 23:38:50.95M 2015-11-02T23:39:05.347Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.609 1499.8674 23:38:51.17M 2015-11-02T23:39:05.551Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.609 1499.8677 23:38:51.36M 2015-11-02T23:39:05.757Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8669 23:38:51.56M 2015-11-02T23:39:05.962Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8665 23:38:51.77M 2015-11-02T23:39:06.161Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8660 23:38:51.96M 2015-11-02T23:39:06.367Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.608 1499.8655 23:38:52.18M 2015-11-02T23:39:06.567Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8655 23:38:52.38M 2015-11-02T23:39:06.771Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8662 23:38:52.58M 2015-11-02T23:39:06.977Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8679 23:38:52.78M 2015-11-02T23:39:07.182Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.608 1499.8683 23:38:53.00M 2015-11-02T23:39:07.382Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.608 1499.8687 23:38:53.20M 2015-11-02T23:39:07.582Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.609 1499.8693 23:38:53.40M 2015-11-02T23:39:07.787Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.609 1499.8698 23:38:53.60M 2015-11-02T23:39:07.992Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.609 1499.8694 23:38:53.80M 2015-11-02T23:39:08.192Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.478 34.609 1499.8699 23:38:54.02M 2015-11-02T23:39:08.392Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.478 34.609 1499.8696 23:38:54.21M 2015-11-02T23:39:08.597Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.479 34.610 1499.8695 23:38:54.41M 2015-11-02T23:39:08.822Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.479 34.610 1499.8696 23:38:54.61M 2015-11-02T23:39:09.007Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.478 34.609 1499.8696 23:38:54.83M 2015-11-02T23:39:09.212Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8704 23:38:55.03M 2015-11-02T23:39:09.412Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.479 34.610 1499.8704 23:38:55.23M 2015-11-02T23:39:09.617Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.479 34.610 1499.8708 23:38:55.43M 2015-11-02T23:39:09.817Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.479 34.610 1499.8710 23:38:55.63M 2015-11-02T23:39:10.022Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.479 34.610 1499.8708 23:38:55.83M 2015-11-02T23:39:10.222Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.477 34.609 1499.8694 23:38:56.04M 2015-11-02T23:39:10.427Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.477 34.608 1499.8688 23:38:56.24M 2015-11-02T23:39:10.632Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.608 1499.8677 23:38:56.44M 2015-11-02T23:39:10.832Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.607 1499.8671 23:38:56.64M 2015-11-02T23:39:11.037Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.476 34.607 1499.8671 23:38:56.84M 2015-11-02T23:39:11.237Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.476 34.607 1499.8677 23:38:57.06M 2015-11-02T23:39:11.442Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.475 34.606 1499.8673 23:38:57.26M 2015-11-02T23:39:11.647Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.475 34.606 1499.8669 23:38:57.46M 2015-11-02T23:39:11.847Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.474 34.606 1499.8657 23:38:57.66M 2015-11-02T23:39:12.052Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.475 34.606 1499.8673 23:38:57.86M 2015-11-02T23:39:12.254Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8669 23:38:58.07M 2015-11-02T23:39:12.457Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8669 23:38:58.27M 2015-11-02T23:39:12.662Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8667 23:38:58.47M 2015-11-02T23:39:12.862Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8650 23:38:58.67M 2015-11-02T23:39:13.067Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8645 23:38:58.87M 2015-11-02T23:39:13.282Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.606 1499.8641 23:38:59.09M 2015-11-02T23:39:13.472Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8636 23:38:59.30M 2015-11-02T23:39:13.677Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8635 23:38:59.48M 2015-11-02T23:39:13.877Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8624 23:38:59.69M 2015-11-02T23:39:14.082Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8621 23:38:59.88M 2015-11-02T23:39:14.287Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.604 1499.8618 23:39:00.10M 2015-11-02T23:39:14.487Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.604 1499.8618 23:39:00.30M 2015-11-02T23:39:14.692Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8616 23:39:00.50M 2015-11-02T23:39:14.892Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8615 23:39:00.70M 2015-11-02T23:39:15.097Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8597 23:39:00.90M 2015-11-02T23:39:15.297Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.605 1499.8594 23:39:01.12M 2015-11-02T23:39:15.502Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.605 1499.8594 23:39:01.32M 2015-11-02T23:39:15.707Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.473 34.605 1499.8591 23:39:01.52M 2015-11-02T23:39:15.907Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.473 34.606 1499.8601 23:39:01.72M 2015-11-02T23:39:16.112Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8605 23:39:01.91M 2015-11-02T23:39:16.312Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.606 1499.8602 23:39:02.13M 2015-11-02T23:39:16.517Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8606 23:39:02.33M 2015-11-02T23:39:16.717Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8606 23:39:02.53M 2015-11-02T23:39:16.922Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.475 34.607 1499.8619 23:39:02.73M 2015-11-02T23:39:17.122Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.476 34.609 1499.8633 23:39:02.93M 2015-11-02T23:39:17.327Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.477 34.609 1499.8639 23:39:03.15M 2015-11-02T23:39:17.532Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.477 34.609 1499.8640 23:39:03.35M 2015-11-02T23:39:17.752Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.477 34.609 1499.8650 23:39:03.55M 2015-11-02T23:39:17.937Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.477 34.609 1499.8643 23:39:03.76M 2015-11-02T23:39:18.142Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.477 34.609 1499.8646 23:39:03.94M 2015-11-02T23:39:18.347Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.477 34.609 1499.8649 23:39:04.16M 2015-11-02T23:39:18.547Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.477 34.609 1499.8657 23:39:04.36M 2015-11-02T23:39:18.747Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.609 1499.8657 23:39:04.56M 2015-11-02T23:39:18.952Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.476 34.608 1499.8649 23:39:04.76M 2015-11-02T23:39:19.168Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.476 34.608 1499.8645 23:39:04.96M 2015-11-02T23:39:19.357Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.608 1499.8654 23:39:05.18M 2015-11-02T23:39:19.562Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.476 34.608 1499.8661 23:39:05.38M 2015-11-02T23:39:19.767Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.476 34.608 1499.8672 23:39:05.58M 2015-11-02T23:39:19.973Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.476 34.607 1499.8665 23:39:05.77M 2015-11-02T23:39:20.173Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.607 1499.8667 23:39:06.00M 2015-11-02T23:39:20.377Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.607 1499.8657 23:39:06.19M 2015-11-02T23:39:20.577Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.607 1499.8658 23:39:06.39M 2015-11-02T23:39:20.782Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8656 23:39:06.59M 2015-11-02T23:39:20.984Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.607 1499.8671 23:39:06.79M 2015-11-02T23:39:21.182Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.476 34.607 1499.8683 23:39:07.01M 2015-11-02T23:39:21.392Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8639 23:39:07.21M 2015-11-02T23:39:21.597Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8666 23:39:07.41M 2015-11-02T23:39:21.811Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.475 34.606 1499.8680 23:39:07.61M 2015-11-02T23:39:21.997Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.606 1499.8682 23:39:07.81M 2015-11-02T23:39:22.222Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.476 34.607 1499.8700 23:39:08.02M 2015-11-02T23:39:22.409Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.607 1499.8707 23:39:08.24M 2015-11-02T23:39:22.607Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.478 34.608 1499.8719 23:39:08.42M 2015-11-02T23:39:22.812Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.478 34.609 1499.8730 23:39:08.62M 2015-11-02T23:39:23.012Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.479 34.609 1499.8737 23:39:08.82M 2015-11-02T23:39:23.217Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.479 34.609 1499.8733 23:39:09.04M 2015-11-02T23:39:23.422Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.608 1499.8723 23:39:09.24M 2015-11-02T23:39:23.622Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.477 34.607 1499.8708 23:39:09.44M 2015-11-02T23:39:23.822Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.607 1499.8707 23:39:09.64M 2015-11-02T23:39:24.032Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.606 1499.8705 23:39:09.83M 2015-11-02T23:39:24.232Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.605 1499.8688 23:39:10.06M 2015-11-02T23:39:24.437Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.475 34.604 1499.8688 23:39:10.25M 2015-11-02T23:39:24.637Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.474 34.604 1499.8689 23:39:10.45M 2015-11-02T23:39:24.848Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8690 23:39:10.65M 2015-11-02T23:39:25.042Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.475 34.605 1499.8696 23:39:10.85M 2015-11-02T23:39:25.247Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.475 34.605 1499.8689 23:39:11.07M 2015-11-02T23:39:25.452Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.475 34.605 1499.8685 23:39:11.27M 2015-11-02T23:39:25.652Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.475 34.605 1499.8682 23:39:11.47M 2015-11-02T23:39:25.857Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.475 34.605 1499.8665 23:39:11.67M 2015-11-02T23:39:26.062Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.475 34.606 1499.8663 23:39:11.87M 2015-11-02T23:39:26.262Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.476 34.606 1499.8679 23:39:12.08M 2015-11-02T23:39:26.467Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.476 34.606 1499.8671 23:39:12.28M 2015-11-02T23:39:26.688Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.476 34.606 1499.8665 23:39:12.48M 2015-11-02T23:39:26.872Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.476 34.606 1499.8674 23:39:12.70M 2015-11-02T23:39:27.077Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.476 34.606 1499.8673 23:39:12.88M 2015-11-02T23:39:27.277Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.476 34.606 1499.8671 23:39:13.10M 2015-11-02T23:39:27.482Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.610 1499.8699 23:39:13.30M 2015-11-02T23:39:27.683Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.479 34.610 1499.8694 23:39:13.49M 2015-11-02T23:39:27.887Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.478 34.609 1499.8679 23:39:13.69M 2015-11-02T23:39:28.092Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.609 1499.8673 23:39:13.89M 2015-11-02T23:39:28.292Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8678 23:39:14.11M 2015-11-02T23:39:28.497Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8667 23:39:14.31M 2015-11-02T23:39:28.697Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8667 23:39:14.51M 2015-11-02T23:39:28.903Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8672 23:39:14.71M 2015-11-02T23:39:29.102Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.476 34.606 1499.8682 23:39:14.91M 2015-11-02T23:39:29.307Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.476 34.607 1499.8683 23:39:15.13M 2015-11-02T23:39:29.513Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.607 1499.8688 23:39:15.33M 2015-11-02T23:39:29.718Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8651 23:39:15.53M 2015-11-02T23:39:29.918Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.605 1499.8650 23:39:15.73M 2015-11-02T23:39:30.118Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.474 34.605 1499.8660 23:39:15.92M 2015-11-02T23:39:30.322Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8663 23:39:16.14M 2015-11-02T23:39:30.528Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8666 23:39:16.34M 2015-11-02T23:39:30.728Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8671 23:39:16.54M 2015-11-02T23:39:30.933Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8680 23:39:16.74M 2015-11-02T23:39:31.153Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.605 1499.8688 23:39:16.94M 2015-11-02T23:39:31.338Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.477 34.608 1499.8711 23:39:17.18M 2015-11-02T23:39:31.543Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.478 34.609 1499.8713 23:39:17.36M 2015-11-02T23:39:31.748Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.478 34.609 1499.8711 23:39:17.56M 2015-11-02T23:39:31.948Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.477 34.608 1499.8702 23:39:17.76M 2015-11-02T23:39:32.153Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.477 34.608 1499.8702 23:39:17.96M 2015-11-02T23:39:32.353Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.476 34.607 1499.8689 23:39:18.17M 2015-11-02T23:39:32.571Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.475 34.606 1499.8676 23:39:18.37M 2015-11-02T23:39:32.763Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.605 1499.8658 23:39:18.57M 2015-11-02T23:39:32.963Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.474 34.605 1499.8644 23:39:18.77M 2015-11-02T23:39:33.168Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8639 23:39:18.97M 2015-11-02T23:39:33.368Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.606 1499.8641 23:39:19.19M 2015-11-02T23:39:33.573Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.475 34.606 1499.8643 23:39:19.39M 2015-11-02T23:39:33.778Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.474 34.606 1499.8624 23:39:19.59M 2015-11-02T23:39:33.978Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.606 1499.8616 23:39:19.79M 2015-11-02T23:39:34.178Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.474 34.606 1499.8615 23:39:20.00M 2015-11-02T23:39:34.383Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.474 34.606 1499.8610 23:39:20.20M 2015-11-02T23:39:34.588Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.475 34.608 1499.8633 23:39:20.40M 2015-11-02T23:39:34.788Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.476 34.608 1499.8640 23:39:20.60M 2015-11-02T23:39:34.993Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.477 34.609 1499.8638 23:39:20.80M 2015-11-02T23:39:35.198Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.478 34.610 1499.8643 23:39:21.02M 2015-11-02T23:39:35.398Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.609 1499.8633 23:39:21.22M 2015-11-02T23:39:35.618Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.610 1499.8660 23:39:21.42M 2015-11-02T23:39:35.803Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.479 34.611 1499.8665 23:39:21.63M 2015-11-02T23:39:36.008Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.480 34.611 1499.8680 23:39:21.81M 2015-11-02T23:39:36.213Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.481 34.612 1499.8689 23:39:22.04M 2015-11-02T23:39:36.413Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.482 34.613 1499.8712 23:39:22.23M 2015-11-02T23:39:36.618Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.483 34.613 1499.8738 23:39:22.43M 2015-11-02T23:39:36.823Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.483 34.613 1499.8750 23:39:22.63M 2015-11-02T23:39:37.028Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.483 34.613 1499.8754 23:39:22.83M 2015-11-02T23:39:37.223Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.481 34.611 1499.8741 23:39:23.05M 2015-11-02T23:39:37.428Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.481 34.610 1499.8738 23:39:23.24M 2015-11-02T23:39:37.633Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.480 34.610 1499.8739 23:39:23.44M 2015-11-02T23:39:37.833Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.480 34.610 1499.8733 23:39:23.64M 2015-11-02T23:39:38.038Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.480 34.610 1499.8738 23:39:23.84M 2015-11-02T23:39:38.248Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.474 34.604 1499.8687 23:39:24.06M 2015-11-02T23:39:38.443Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8677 23:39:24.26M 2015-11-02T23:39:38.648Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.603 1499.8683 23:39:24.46M 2015-11-02T23:39:38.853Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.603 1499.8688 23:39:24.66M 2015-11-02T23:39:39.053Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.474 34.603 1499.8685 23:39:24.86M 2015-11-02T23:39:39.258Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.603 1499.8678 23:39:25.08M 2015-11-02T23:39:39.472Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.473 34.602 1499.8680 23:39:25.28M 2015-11-02T23:39:39.663Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.472 34.602 1499.8683 23:39:25.48M 2015-11-02T23:39:39.863Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8678 23:39:25.68M 2015-11-02T23:39:40.083Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.473 34.603 1499.8672 23:39:25.87M 2015-11-02T23:39:40.273Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8677 23:39:26.11M 2015-11-02T23:39:40.478Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8682 23:39:26.29M 2015-11-02T23:39:40.678Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8654 23:39:26.49M 2015-11-02T23:39:40.883Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8660 23:39:26.69M 2015-11-02T23:39:41.083Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.600 1499.8663 23:39:26.89M 2015-11-02T23:39:41.288Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.470 34.599 1499.8658 23:39:27.11M 2015-11-02T23:39:41.492Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.598 1499.8652 23:39:27.31M 2015-11-02T23:39:41.693Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.471 34.600 1499.8669 23:39:27.51M 2015-11-02T23:39:41.898Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.600 1499.8666 23:39:27.71M 2015-11-02T23:39:42.098Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.477 34.607 1499.8732 23:39:27.91M 2015-11-02T23:39:42.303Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.607 1499.8726 23:39:28.12M 2015-11-02T23:39:42.508Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.608 1499.8721 23:39:28.32M 2015-11-02T23:39:42.708Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.477 34.607 1499.8718 23:39:28.52M 2015-11-02T23:39:42.913Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.476 34.607 1499.8707 23:39:28.72M 2015-11-02T23:39:43.113Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.605 1499.8693 23:39:28.92M 2015-11-02T23:39:43.318Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.605 1499.8688 23:39:29.14M 2015-11-02T23:39:43.518Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.605 1499.8677 23:39:29.34M 2015-11-02T23:39:43.723Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8672 23:39:29.54M 2015-11-02T23:39:43.928Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8666 23:39:29.74M 2015-11-02T23:39:44.128Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8651 23:39:29.93M 2015-11-02T23:39:44.333Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.606 1499.8651 23:39:30.15M 2015-11-02T23:39:44.553Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.608 1499.8644 23:39:30.35M 2015-11-02T23:39:44.738Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.475 34.607 1499.8630 23:39:30.57M 2015-11-02T23:39:44.943Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8639 23:39:30.75M 2015-11-02T23:39:45.143Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.607 1499.8639 23:39:30.95M 2015-11-02T23:39:45.348Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.607 1499.8650 23:39:31.17M 2015-11-02T23:39:45.548Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.476 34.608 1499.8644 23:39:31.37M 2015-11-02T23:39:45.753Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.476 34.607 1499.8643 23:39:31.57M 2015-11-02T23:39:45.958Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.476 34.607 1499.8643 23:39:31.76M 2015-11-02T23:39:46.158Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.476 34.608 1499.8640 23:39:31.96M 2015-11-02T23:39:46.363Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.608 1499.8636 23:39:32.18M 2015-11-02T23:39:46.568Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.477 34.609 1499.8647 23:39:32.38M 2015-11-02T23:39:46.768Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.478 34.609 1499.8661 23:39:32.58M 2015-11-02T23:39:46.973Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.478 34.609 1499.8660 23:39:32.78M 2015-11-02T23:39:47.178Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.478 34.610 1499.8665 23:39:33.00M 2015-11-02T23:39:47.379Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.478 34.610 1499.8660 23:39:33.20M 2015-11-02T23:39:47.578Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.479 34.610 1499.8671 23:39:33.40M 2015-11-02T23:39:47.783Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.610 1499.8683 23:39:33.59M 2015-11-02T23:39:47.988Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.479 34.610 1499.8690 23:39:33.79M 2015-11-02T23:39:48.188Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.479 34.610 1499.8696 23:39:34.01M 2015-11-02T23:39:48.393Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.478 34.609 1499.8690 23:39:34.21M 2015-11-02T23:39:48.598Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.608 1499.8695 23:39:34.41M 2015-11-02T23:39:48.805Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.608 1499.8693 23:39:34.61M 2015-11-02T23:39:49.018Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.608 1499.8695 23:39:34.81M 2015-11-02T23:39:49.208Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.607 1499.8694 23:39:35.04M 2015-11-02T23:39:49.408Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.476 34.606 1499.8696 23:39:35.23M 2015-11-02T23:39:49.613Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.476 34.606 1499.8693 23:39:35.43M 2015-11-02T23:39:49.813Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.475 34.605 1499.8690 23:39:35.63M 2015-11-02T23:39:50.019Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.604 1499.8677 23:39:35.82M 2015-11-02T23:39:50.218Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8665 23:39:36.04M 2015-11-02T23:39:50.423Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8650 23:39:36.24M 2015-11-02T23:39:50.628Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8646 23:39:36.44M 2015-11-02T23:39:50.828Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.602 1499.8634 23:39:36.64M 2015-11-02T23:39:51.033Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8629 23:39:36.84M 2015-11-02T23:39:51.238Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.471 34.603 1499.8630 23:39:37.06M 2015-11-02T23:39:51.438Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8621 23:39:37.26M 2015-11-02T23:39:51.643Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8622 23:39:37.46M 2015-11-02T23:39:51.850Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.602 1499.8613 23:39:37.66M 2015-11-02T23:39:52.049Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.608 1499.8673 23:39:37.86M 2015-11-02T23:39:52.254Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.608 1499.8665 23:39:38.07M 2015-11-02T23:39:52.454Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.477 34.609 1499.8669 23:39:38.27M 2015-11-02T23:39:52.654Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.478 34.610 1499.8674 23:39:38.47M 2015-11-02T23:39:52.859Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.478 34.610 1499.8683 23:39:38.67M 2015-11-02T23:39:53.064Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.478 34.610 1499.8693 23:39:38.87M 2015-11-02T23:39:53.269Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.479 34.610 1499.8707 23:39:39.09M 2015-11-02T23:39:53.489Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.479 34.610 1499.8711 23:39:39.29M 2015-11-02T23:39:53.674Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.478 34.609 1499.8701 23:39:39.50M 2015-11-02T23:39:53.874Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.478 34.609 1499.8696 23:39:39.68M 2015-11-02T23:39:54.079Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.609 1499.8679 23:39:39.88M 2015-11-02T23:39:54.279Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.477 34.609 1499.8679 23:39:40.10M 2015-11-02T23:39:54.484Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8666 23:39:40.30M 2015-11-02T23:39:54.689Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8657 23:39:40.50M 2015-11-02T23:39:54.894Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8657 23:39:40.70M 2015-11-02T23:39:55.094Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.608 1499.8652 23:39:40.90M 2015-11-02T23:39:55.294Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8669 23:39:41.12M 2015-11-02T23:39:55.499Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8665 23:39:41.31M 2015-11-02T23:39:55.704Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8669 23:39:41.51M 2015-11-02T23:39:55.909Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8669 23:39:41.72M 2015-11-02T23:39:56.109Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8665 23:39:41.91M 2015-11-02T23:39:56.314Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8666 23:39:42.13M 2015-11-02T23:39:56.514Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8676 23:39:42.33M 2015-11-02T23:39:56.719Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8679 23:39:42.53M 2015-11-02T23:39:56.919Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8678 23:39:42.73M 2015-11-02T23:39:57.124Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8684 23:39:42.93M 2015-11-02T23:39:57.330Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.608 1499.8678 23:39:43.15M 2015-11-02T23:39:57.534Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.607 1499.8677 23:39:43.35M 2015-11-02T23:39:57.734Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.477 34.608 1499.8690 23:39:43.55M 2015-11-02T23:39:57.954Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.477 34.608 1499.8691 23:39:43.74M 2015-11-02T23:39:58.144Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.477 34.607 1499.8694 23:39:43.96M 2015-11-02T23:39:58.344Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8691 23:39:44.16M 2015-11-02T23:39:58.544Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.606 1499.8693 23:39:44.36M 2015-11-02T23:39:58.749Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.606 1499.8693 23:39:44.56M 2015-11-02T23:39:58.954Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.606 1499.8687 23:39:44.76M 2015-11-02T23:39:59.154Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8684 23:39:44.96M 2015-11-02T23:39:59.359Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8679 23:39:45.18M 2015-11-02T23:39:59.564Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8676 23:39:45.38M 2015-11-02T23:39:59.764Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.476 34.607 1499.8671 23:39:45.58M 2015-11-02T23:39:59.969Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8677 23:39:45.77M 2015-11-02T23:40:00.169Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.607 1499.8666 23:39:45.97M 2015-11-02T23:40:00.369Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.476 34.607 1499.8669 23:39:46.19M 2015-11-02T23:40:00.574Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8668 23:39:46.39M 2015-11-02T23:40:00.784Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.476 34.607 1499.8668 23:39:46.59M 2015-11-02T23:40:00.979Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.470 34.602 1499.8607 23:39:46.79M 2015-11-02T23:40:01.184Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.470 34.601 1499.8601 23:39:47.01M 2015-11-02T23:40:01.389Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.470 34.602 1499.8589 23:39:47.21M 2015-11-02T23:40:01.589Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.469 34.601 1499.8589 23:39:47.41M 2015-11-02T23:40:01.794Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.469 34.601 1499.8578 23:39:47.60M 2015-11-02T23:40:01.999Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.468 34.600 1499.8562 23:39:47.80M 2015-11-02T23:40:02.204Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.605 1499.8629 23:39:48.02M 2015-11-02T23:40:02.419Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.475 34.606 1499.8654 23:39:48.22M 2015-11-02T23:40:02.604Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8668 23:39:48.44M 2015-11-02T23:40:02.804Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8669 23:39:48.62M 2015-11-02T23:40:03.014Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8669 23:39:48.82M 2015-11-02T23:40:03.214Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8665 23:39:49.04M 2015-11-02T23:40:03.419Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8660 23:39:49.24M 2015-11-02T23:40:03.619Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8669 23:39:49.44M 2015-11-02T23:40:03.824Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.475 34.606 1499.8663 23:39:49.64M 2015-11-02T23:40:04.029Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.475 34.606 1499.8657 23:39:49.83M 2015-11-02T23:40:04.229Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.606 1499.8649 23:39:50.05M 2015-11-02T23:40:04.434Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.605 1499.8643 23:39:50.25M 2015-11-02T23:40:04.634Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.605 1499.8635 23:39:50.45M 2015-11-02T23:40:04.839Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.605 1499.8628 23:39:50.65M 2015-11-02T23:40:05.044Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.473 34.604 1499.8617 23:39:50.85M 2015-11-02T23:40:05.244Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.604 1499.8617 23:39:51.07M 2015-11-02T23:40:05.450Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.604 1499.8610 23:39:51.27M 2015-11-02T23:40:05.654Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.602 1499.8572 23:39:51.46M 2015-11-02T23:40:05.854Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.469 34.601 1499.8569 23:39:51.66M 2015-11-02T23:40:06.054Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.469 34.601 1499.8566 23:39:51.86M 2015-11-02T23:40:06.259Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.469 34.601 1499.8563 23:39:52.08M 2015-11-02T23:40:06.464Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.469 34.601 1499.8562 23:39:52.28M 2015-11-02T23:40:06.669Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.469 34.602 1499.8567 23:39:52.48M 2015-11-02T23:40:06.889Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.469 34.602 1499.8571 23:39:52.68M 2015-11-02T23:40:07.074Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.469 34.601 1499.8578 23:39:52.89M 2015-11-02T23:40:07.279Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.469 34.601 1499.8583 23:39:53.10M 2015-11-02T23:40:07.479Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.602 1499.8593 23:39:53.30M 2015-11-02T23:40:07.684Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.470 34.602 1499.8597 23:39:53.50M 2015-11-02T23:40:07.884Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8625 23:39:53.70M 2015-11-02T23:40:08.089Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.602 1499.8638 23:39:53.89M 2015-11-02T23:40:08.289Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8652 23:39:54.11M 2015-11-02T23:40:08.495Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8656 23:39:54.31M 2015-11-02T23:40:08.694Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.603 1499.8650 23:39:54.51M 2015-11-02T23:40:08.899Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8654 23:39:54.71M 2015-11-02T23:40:09.099Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8652 23:39:54.91M 2015-11-02T23:40:09.304Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.603 1499.8655 23:39:55.12M 2015-11-02T23:40:09.509Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8651 23:39:55.33M 2015-11-02T23:40:09.714Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8650 23:39:55.53M 2015-11-02T23:40:09.914Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.472 34.603 1499.8643 23:39:55.72M 2015-11-02T23:40:10.119Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8645 23:39:55.92M 2015-11-02T23:40:10.331Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8641 23:39:56.14M 2015-11-02T23:40:10.524Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.603 1499.8622 23:39:56.34M 2015-11-02T23:40:10.729Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.471 34.603 1499.8611 23:39:56.54M 2015-11-02T23:40:10.929Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8623 23:39:56.74M 2015-11-02T23:40:11.129Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8630 23:39:56.94M 2015-11-02T23:40:11.355Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.605 1499.8629 23:39:57.16M 2015-11-02T23:40:11.539Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.605 1499.8629 23:39:57.37M 2015-11-02T23:40:11.739Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8622 23:39:57.55M 2015-11-02T23:40:11.944Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8621 23:39:57.75M 2015-11-02T23:40:12.149Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.605 1499.8625 23:39:57.95M 2015-11-02T23:40:12.354Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.606 1499.8630 23:39:58.17M 2015-11-02T23:40:12.555Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8628 23:39:58.37M 2015-11-02T23:40:12.754Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8629 23:39:58.57M 2015-11-02T23:40:12.959Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.605 1499.8634 23:39:58.77M 2015-11-02T23:40:13.160Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8618 23:39:58.97M 2015-11-02T23:40:13.370Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8611 23:39:59.19M 2015-11-02T23:40:13.569Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8612 23:39:59.39M 2015-11-02T23:40:13.770Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.604 1499.8615 23:39:59.58M 2015-11-02T23:40:13.975Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8615 23:39:59.78M 2015-11-02T23:40:14.180Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8607 23:40:00.00M 2015-11-02T23:40:14.384Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8606 23:40:00.20M 2015-11-02T23:40:14.584Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.473 34.605 1499.8604 23:40:00.40M 2015-11-02T23:40:14.789Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8613 23:40:00.60M 2015-11-02T23:40:14.994Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8616 23:40:00.80M 2015-11-02T23:40:15.194Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.605 1499.8610 23:40:01.02M 2015-11-02T23:40:15.394Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.606 1499.8621 23:40:01.22M 2015-11-02T23:40:15.608Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.475 34.607 1499.8627 23:40:01.42M 2015-11-02T23:40:15.815Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8635 23:40:01.61M 2015-11-02T23:40:16.004Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8628 23:40:01.82M 2015-11-02T23:40:16.204Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.475 34.607 1499.8628 23:40:02.03M 2015-11-02T23:40:16.410Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8624 23:40:02.23M 2015-11-02T23:40:16.615Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8615 23:40:02.43M 2015-11-02T23:40:16.820Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8608 23:40:02.63M 2015-11-02T23:40:17.019Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8611 23:40:02.83M 2015-11-02T23:40:17.225Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8605 23:40:03.05M 2015-11-02T23:40:17.430Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.605 1499.8599 23:40:03.25M 2015-11-02T23:40:17.630Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.604 1499.8593 23:40:03.45M 2015-11-02T23:40:17.835Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.605 1499.8588 23:40:03.64M 2015-11-02T23:40:18.035Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.468 34.601 1499.8544 23:40:03.84M 2015-11-02T23:40:18.240Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.468 34.601 1499.8542 23:40:04.06M 2015-11-02T23:40:18.440Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.468 34.601 1499.8540 23:40:04.26M 2015-11-02T23:40:18.645Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.468 34.601 1499.8533 23:40:04.46M 2015-11-02T23:40:18.851Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.605 1499.8593 23:40:04.66M 2015-11-02T23:40:19.050Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.473 34.606 1499.8600 23:40:04.86M 2015-11-02T23:40:19.255Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.474 34.607 1499.8613 23:40:05.08M 2015-11-02T23:40:19.455Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.475 34.607 1499.8630 23:40:05.28M 2015-11-02T23:40:19.660Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8640 23:40:05.47M 2015-11-02T23:40:19.860Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.476 34.608 1499.8672 23:40:05.67M 2015-11-02T23:40:20.065Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.476 34.608 1499.8684 23:40:05.87M 2015-11-02T23:40:20.290Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.477 34.608 1499.8698 23:40:06.09M 2015-11-02T23:40:20.470Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.477 34.608 1499.8696 23:40:06.31M 2015-11-02T23:40:20.675Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.477 34.608 1499.8693 23:40:06.49M 2015-11-02T23:40:20.880Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.477 34.607 1499.8687 23:40:06.69M 2015-11-02T23:40:21.085Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.607 1499.8691 23:40:06.89M 2015-11-02T23:40:21.285Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.606 1499.8699 23:40:07.11M 2015-11-02T23:40:21.485Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8700 23:40:07.31M 2015-11-02T23:40:21.695Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8698 23:40:07.50M 2015-11-02T23:40:21.895Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.475 34.605 1499.8694 23:40:07.71M 2015-11-02T23:40:22.095Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.475 34.604 1499.8691 23:40:07.90M 2015-11-02T23:40:22.300Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.474 34.603 1499.8677 23:40:08.12M 2015-11-02T23:40:22.500Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.472 34.602 1499.8660 23:40:08.32M 2015-11-02T23:40:22.705Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.472 34.602 1499.8654 23:40:08.52M 2015-11-02T23:40:22.910Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.471 34.601 1499.8633 23:40:08.72M 2015-11-02T23:40:23.110Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.470 34.601 1499.8628 23:40:08.92M 2015-11-02T23:40:23.315Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.471 34.601 1499.8628 23:40:09.14M 2015-11-02T23:40:23.520Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.601 1499.8634 23:40:09.34M 2015-11-02T23:40:23.720Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.602 1499.8639 23:40:09.53M 2015-11-02T23:40:23.925Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8650 23:40:09.73M 2015-11-02T23:40:24.125Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.484 34.613 1499.8771 23:40:09.93M 2015-11-02T23:40:24.331Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.485 34.615 1499.8779 23:40:10.15M 2015-11-02T23:40:24.535Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.480 34.610 1499.8717 23:40:10.35M 2015-11-02T23:40:24.755Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.606 1499.8680 23:40:10.55M 2015-11-02T23:40:24.940Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.476 34.606 1499.8685 23:40:10.77M 2015-11-02T23:40:25.140Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.605 1499.8665 23:40:10.95M 2015-11-02T23:40:25.345Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.604 1499.8655 23:40:11.16M 2015-11-02T23:40:25.550Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8639 23:40:11.37M 2015-11-02T23:40:25.750Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8624 23:40:11.56M 2015-11-02T23:40:25.955Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8615 23:40:11.76M 2015-11-02T23:40:26.155Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.600 1499.8621 23:40:11.96M 2015-11-02T23:40:26.360Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.469 34.600 1499.8612 23:40:12.18M 2015-11-02T23:40:26.565Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.469 34.600 1499.8619 23:40:12.38M 2015-11-02T23:40:26.770Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.469 34.600 1499.8618 23:40:12.58M 2015-11-02T23:40:26.970Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8608 23:40:12.78M 2015-11-02T23:40:27.175Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8610 23:40:13.00M 2015-11-02T23:40:27.375Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.470 34.601 1499.8612 23:40:13.20M 2015-11-02T23:40:27.580Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.470 34.601 1499.8616 23:40:13.39M 2015-11-02T23:40:27.785Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8618 23:40:13.59M 2015-11-02T23:40:27.985Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8617 23:40:13.79M 2015-11-02T23:40:28.190Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.602 1499.8630 23:40:14.01M 2015-11-02T23:40:28.390Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.472 34.603 1499.8639 23:40:14.21M 2015-11-02T23:40:28.595Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8647 23:40:14.41M 2015-11-02T23:40:28.795Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8652 23:40:14.61M 2015-11-02T23:40:29.000Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.603 1499.8654 23:40:14.81M 2015-11-02T23:40:29.220Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8656 23:40:15.03M 2015-11-02T23:40:29.405Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8649 23:40:15.24M 2015-11-02T23:40:29.610Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8645 23:40:15.43M 2015-11-02T23:40:29.810Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8651 23:40:15.63M 2015-11-02T23:40:30.015Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.604 1499.8658 23:40:15.82M 2015-11-02T23:40:30.215Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8657 23:40:16.04M 2015-11-02T23:40:30.420Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8661 23:40:16.24M 2015-11-02T23:40:30.625Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.604 1499.8662 23:40:16.44M 2015-11-02T23:40:30.825Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.604 1499.8658 23:40:16.64M 2015-11-02T23:40:31.030Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8654 23:40:16.84M 2015-11-02T23:40:31.235Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.603 1499.8645 23:40:17.06M 2015-11-02T23:40:31.435Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.603 1499.8644 23:40:17.25M 2015-11-02T23:40:31.635Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8646 23:40:17.46M 2015-11-02T23:40:31.845Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8651 23:40:17.65M 2015-11-02T23:40:32.045Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8632 23:40:17.85M 2015-11-02T23:40:32.245Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.604 1499.8633 23:40:18.07M 2015-11-02T23:40:32.450Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8643 23:40:18.27M 2015-11-02T23:40:32.655Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8644 23:40:18.47M 2015-11-02T23:40:32.860Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8644 23:40:18.67M 2015-11-02T23:40:33.060Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.605 1499.8638 23:40:18.87M 2015-11-02T23:40:33.265Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.605 1499.8640 23:40:19.09M 2015-11-02T23:40:33.465Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8636 23:40:19.29M 2015-11-02T23:40:33.685Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.605 1499.8628 23:40:19.49M 2015-11-02T23:40:33.875Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8629 23:40:19.70M 2015-11-02T23:40:34.085Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.606 1499.8644 23:40:19.88M 2015-11-02T23:40:34.275Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.475 34.606 1499.8654 23:40:20.10M 2015-11-02T23:40:34.480Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8662 23:40:20.30M 2015-11-02T23:40:34.685Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8680 23:40:20.50M 2015-11-02T23:40:34.885Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8674 23:40:20.70M 2015-11-02T23:40:35.090Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.608 1499.8677 23:40:20.90M 2015-11-02T23:40:35.295Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8680 23:40:21.12M 2015-11-02T23:40:35.495Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8676 23:40:21.31M 2015-11-02T23:40:35.717Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.607 1499.8683 23:40:21.51M 2015-11-02T23:40:35.900Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8661 23:40:21.71M 2015-11-02T23:40:36.105Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.606 1499.8650 23:40:21.91M 2015-11-02T23:40:36.310Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.607 1499.8647 23:40:22.13M 2015-11-02T23:40:36.510Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8656 23:40:22.33M 2015-11-02T23:40:36.715Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.608 1499.8657 23:40:22.53M 2015-11-02T23:40:36.921Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.608 1499.8654 23:40:22.73M 2015-11-02T23:40:37.120Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.609 1499.8656 23:40:22.93M 2015-11-02T23:40:37.325Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.474 34.606 1499.8608 23:40:23.15M 2015-11-02T23:40:37.525Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.474 34.606 1499.8610 23:40:23.35M 2015-11-02T23:40:37.730Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.473 34.606 1499.8607 23:40:23.54M 2015-11-02T23:40:37.935Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.473 34.605 1499.8599 23:40:23.74M 2015-11-02T23:40:38.156Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.472 34.604 1499.8599 23:40:23.94M 2015-11-02T23:40:38.336Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.471 34.604 1499.8589 23:40:24.18M 2015-11-02T23:40:38.540Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.471 34.604 1499.8589 23:40:24.36M 2015-11-02T23:40:38.746Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.470 34.603 1499.8585 23:40:24.56M 2015-11-02T23:40:38.951Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.470 34.602 1499.8586 23:40:24.76M 2015-11-02T23:40:39.152Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.469 34.601 1499.8593 23:40:24.96M 2015-11-02T23:40:39.355Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.469 34.601 1499.8597 23:40:25.18M 2015-11-02T23:40:39.568Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.470 34.601 1499.8599 23:40:25.37M 2015-11-02T23:40:39.761Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.469 34.601 1499.8593 23:40:25.57M 2015-11-02T23:40:39.966Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.470 34.602 1499.8586 23:40:25.77M 2015-11-02T23:40:40.165Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.470 34.602 1499.8599 23:40:25.97M 2015-11-02T23:40:40.371Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8601 23:40:26.19M 2015-11-02T23:40:40.571Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8604 23:40:26.39M 2015-11-02T23:40:40.776Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8612 23:40:26.59M 2015-11-02T23:40:40.976Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8613 23:40:26.79M 2015-11-02T23:40:41.181Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8611 23:40:27.01M 2015-11-02T23:40:41.386Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8613 23:40:27.21M 2015-11-02T23:40:41.586Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8612 23:40:27.40M 2015-11-02T23:40:41.791Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8611 23:40:27.60M 2015-11-02T23:40:41.996Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.473 34.606 1499.8607 23:40:27.80M 2015-11-02T23:40:42.208Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.606 1499.8604 23:40:28.02M 2015-11-02T23:40:42.401Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.474 34.607 1499.8593 23:40:28.22M 2015-11-02T23:40:42.621Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.473 34.606 1499.8596 23:40:28.42M 2015-11-02T23:40:42.806Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.474 34.607 1499.8601 23:40:28.64M 2015-11-02T23:40:43.011Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8674 23:40:28.82M 2015-11-02T23:40:43.211Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8656 23:40:29.04M 2015-11-02T23:40:43.416Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8640 23:40:29.24M 2015-11-02T23:40:43.621Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8634 23:40:29.43M 2015-11-02T23:40:43.821Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8628 23:40:29.63M 2015-11-02T23:40:44.026Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.604 1499.8624 23:40:29.83M 2015-11-02T23:40:44.226Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8622 23:40:30.05M 2015-11-02T23:40:44.431Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8624 23:40:30.25M 2015-11-02T23:40:44.631Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8621 23:40:30.45M 2015-11-02T23:40:44.836Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8628 23:40:30.65M 2015-11-02T23:40:45.041Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8639 23:40:30.85M 2015-11-02T23:40:45.248Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.607 1499.8652 23:40:31.07M 2015-11-02T23:40:45.446Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.608 1499.8651 23:40:31.26M 2015-11-02T23:40:45.651Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.608 1499.8656 23:40:31.46M 2015-11-02T23:40:45.851Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8649 23:40:31.66M 2015-11-02T23:40:46.051Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.607 1499.8644 23:40:31.86M 2015-11-02T23:40:46.261Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.475 34.607 1499.8645 23:40:32.08M 2015-11-02T23:40:46.461Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.478 34.610 1499.8669 23:40:32.28M 2015-11-02T23:40:46.661Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.478 34.610 1499.8671 23:40:32.48M 2015-11-02T23:40:46.866Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.609 1499.8660 23:40:32.68M 2015-11-02T23:40:47.086Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.609 1499.8663 23:40:32.88M 2015-11-02T23:40:47.271Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.609 1499.8668 23:40:33.11M 2015-11-02T23:40:47.476Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.609 1499.8672 23:40:33.30M 2015-11-02T23:40:47.681Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.610 1499.8676 23:40:33.49M 2015-11-02T23:40:47.881Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.610 1499.8674 23:40:33.69M 2015-11-02T23:40:48.086Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.477 34.609 1499.8651 23:40:33.89M 2015-11-02T23:40:48.291Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.476 34.609 1499.8638 23:40:34.11M 2015-11-02T23:40:48.491Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.475 34.608 1499.8628 23:40:34.31M 2015-11-02T23:40:48.696Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.607 1499.8617 23:40:34.51M 2015-11-02T23:40:48.896Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.606 1499.8607 23:40:34.71M 2015-11-02T23:40:49.096Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.473 34.605 1499.8602 23:40:34.91M 2015-11-02T23:40:49.301Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.472 34.605 1499.8600 23:40:35.12M 2015-11-02T23:40:49.506Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.471 34.604 1499.8589 23:40:35.32M 2015-11-02T23:40:49.711Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.471 34.603 1499.8577 23:40:35.52M 2015-11-02T23:40:49.911Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.471 34.604 1499.8572 23:40:35.72M 2015-11-02T23:40:50.116Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.470 34.603 1499.8571 23:40:35.92M 2015-11-02T23:40:50.321Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.470 34.603 1499.8562 23:40:36.14M 2015-11-02T23:40:50.521Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.470 34.603 1499.8560 23:40:36.34M 2015-11-02T23:40:50.721Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.469 34.603 1499.8549 23:40:36.54M 2015-11-02T23:40:50.926Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.469 34.603 1499.8555 23:40:36.73M 2015-11-02T23:40:51.132Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.470 34.603 1499.8569 23:40:36.93M 2015-11-02T23:40:51.336Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.470 34.603 1499.8584 23:40:37.15M 2015-11-02T23:40:51.551Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.471 34.603 1499.8585 23:40:37.36M 2015-11-02T23:40:51.736Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.471 34.604 1499.8588 23:40:37.57M 2015-11-02T23:40:51.941Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.471 34.603 1499.8591 23:40:37.75M 2015-11-02T23:40:52.141Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.471 34.603 1499.8591 23:40:37.95M 2015-11-02T23:40:52.346Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.470 34.603 1499.8591 23:40:38.17M 2015-11-02T23:40:52.551Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.471 34.603 1499.8600 23:40:38.37M 2015-11-02T23:40:52.756Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8594 23:40:38.57M 2015-11-02T23:40:52.961Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.471 34.603 1499.8602 23:40:38.77M 2015-11-02T23:40:53.161Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8622 23:40:38.97M 2015-11-02T23:40:53.366Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8638 23:40:39.19M 2015-11-02T23:40:53.566Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.604 1499.8641 23:40:39.39M 2015-11-02T23:40:53.771Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.469 34.600 1499.8594 23:40:39.58M 2015-11-02T23:40:53.971Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8590 23:40:39.78M 2015-11-02T23:40:54.176Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8595 23:40:40.00M 2015-11-02T23:40:54.381Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.469 34.601 1499.8591 23:40:40.20M 2015-11-02T23:40:54.581Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.469 34.600 1499.8573 23:40:40.40M 2015-11-02T23:40:54.786Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.468 34.600 1499.8569 23:40:40.60M 2015-11-02T23:40:54.986Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.467 34.599 1499.8557 23:40:40.80M 2015-11-02T23:40:55.191Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.467 34.599 1499.8542 23:40:41.02M 2015-11-02T23:40:55.408Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.599 1499.8535 23:40:41.22M 2015-11-02T23:40:55.591Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.467 34.600 1499.8529 23:40:41.41M 2015-11-02T23:40:55.801Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.600 1499.8538 23:40:41.61M 2015-11-02T23:40:56.016Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.467 34.600 1499.8536 23:40:41.81M 2015-11-02T23:40:56.206Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.600 1499.8538 23:40:42.05M 2015-11-02T23:40:56.411Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.468 34.601 1499.8542 23:40:42.23M 2015-11-02T23:40:56.611Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.468 34.601 1499.8531 23:40:42.43M 2015-11-02T23:40:56.816Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.469 34.602 1499.8533 23:40:42.63M 2015-11-02T23:40:57.017Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.469 34.602 1499.8544 23:40:42.83M 2015-11-02T23:40:57.235Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.602 1499.8547 23:40:43.04M 2015-11-02T23:40:57.421Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.469 34.602 1499.8541 23:40:43.25M 2015-11-02T23:40:57.626Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.470 34.603 1499.8550 23:40:43.44M 2015-11-02T23:40:57.831Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.470 34.603 1499.8552 23:40:43.64M 2015-11-02T23:40:58.031Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8568 23:40:43.84M 2015-11-02T23:40:58.245Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.602 1499.8584 23:40:44.06M 2015-11-02T23:40:58.437Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.470 34.602 1499.8593 23:40:44.26M 2015-11-02T23:40:58.641Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.470 34.602 1499.8595 23:40:44.46M 2015-11-02T23:40:58.841Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.602 1499.8600 23:40:44.66M 2015-11-02T23:40:59.047Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8600 23:40:44.85M 2015-11-02T23:40:59.252Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8605 23:40:45.08M 2015-11-02T23:40:59.451Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8610 23:40:45.27M 2015-11-02T23:40:59.656Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8619 23:40:45.47M 2015-11-02T23:40:59.861Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8623 23:40:45.67M 2015-11-02T23:41:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8629 23:40:45.87M 2015-11-02T23:41:00.266Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.470 34.601 1499.8624 23:40:46.09M 2015-11-02T23:41:00.486Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.600 1499.8623 23:40:46.29M 2015-11-02T23:41:00.671Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.469 34.600 1499.8619 23:40:46.50M 2015-11-02T23:41:00.876Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.469 34.600 1499.8619 23:40:46.69M 2015-11-02T23:41:01.076Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.469 34.600 1499.8618 23:40:46.89M 2015-11-02T23:41:01.281Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.469 34.600 1499.8615 23:40:47.11M 2015-11-02T23:41:01.487Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8618 23:40:47.30M 2015-11-02T23:41:01.687Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8619 23:40:47.51M 2015-11-02T23:41:01.886Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8616 23:40:47.70M 2015-11-02T23:41:02.092Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8600 23:40:47.90M 2015-11-02T23:41:02.296Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8601 23:40:48.12M 2015-11-02T23:41:02.502Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8600 23:40:48.32M 2015-11-02T23:41:02.702Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.602 1499.8596 23:40:48.52M 2015-11-02T23:41:02.907Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.470 34.601 1499.8612 23:40:48.72M 2015-11-02T23:41:03.107Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.470 34.601 1499.8613 23:40:48.91M 2015-11-02T23:41:03.312Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8618 23:40:49.13M 2015-11-02T23:41:03.517Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8623 23:40:49.33M 2015-11-02T23:41:03.717Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8624 23:40:49.53M 2015-11-02T23:41:03.922Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.602 1499.8628 23:40:49.73M 2015-11-02T23:41:04.122Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.603 1499.8622 23:40:49.93M 2015-11-02T23:41:04.327Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8619 23:40:50.15M 2015-11-02T23:41:04.532Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.603 1499.8606 23:40:50.35M 2015-11-02T23:41:04.732Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.472 34.604 1499.8600 23:40:50.55M 2015-11-02T23:41:04.952Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8596 23:40:50.75M 2015-11-02T23:41:05.137Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8595 23:40:50.96M 2015-11-02T23:41:05.342Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8593 23:40:51.16M 2015-11-02T23:41:05.543Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8591 23:40:51.36M 2015-11-02T23:41:05.752Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.604 1499.8588 23:40:51.56M 2015-11-02T23:41:05.952Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8580 23:40:51.76M 2015-11-02T23:41:06.152Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.603 1499.8586 23:40:51.96M 2015-11-02T23:41:06.357Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.603 1499.8584 23:40:52.18M 2015-11-02T23:41:06.562Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.471 34.603 1499.8577 23:40:52.38M 2015-11-02T23:41:06.762Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.471 34.603 1499.8577 23:40:52.58M 2015-11-02T23:41:06.967Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.603 1499.8567 23:40:52.78M 2015-11-02T23:41:07.172Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.470 34.603 1499.8573 23:40:53.00M 2015-11-02T23:41:07.372Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.470 34.603 1499.8573 23:40:53.19M 2015-11-02T23:41:07.577Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.470 34.603 1499.8578 23:40:53.39M 2015-11-02T23:41:07.777Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.603 1499.8586 23:40:53.59M 2015-11-02T23:41:07.982Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.602 1499.8590 23:40:53.79M 2015-11-02T23:41:08.182Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.471 34.603 1499.8599 23:40:54.01M 2015-11-02T23:41:08.387Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.471 34.603 1499.8604 23:40:54.21M 2015-11-02T23:41:08.587Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.604 1499.8602 23:40:54.41M 2015-11-02T23:41:08.792Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.604 1499.8607 23:40:54.60M 2015-11-02T23:41:08.997Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8616 23:40:54.81M 2015-11-02T23:41:09.202Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.604 1499.8617 23:40:55.02M 2015-11-02T23:41:09.422Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.604 1499.8628 23:40:55.22M 2015-11-02T23:41:09.607Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8630 23:40:55.44M 2015-11-02T23:41:09.807Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8634 23:40:55.62M 2015-11-02T23:41:10.012Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8647 23:40:55.82M 2015-11-02T23:41:10.212Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8655 23:40:56.04M 2015-11-02T23:41:10.412Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8657 23:40:56.24M 2015-11-02T23:41:10.622Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.604 1499.8656 23:40:56.43M 2015-11-02T23:41:10.822Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.604 1499.8656 23:40:56.64M 2015-11-02T23:41:11.027Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8655 23:40:56.84M 2015-11-02T23:41:11.227Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8647 23:40:57.05M 2015-11-02T23:41:11.432Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.603 1499.8656 23:40:57.25M 2015-11-02T23:41:11.637Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.603 1499.8658 23:40:57.45M 2015-11-02T23:41:11.837Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.602 1499.8645 23:40:57.65M 2015-11-02T23:41:12.042Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8643 23:40:57.85M 2015-11-02T23:41:12.247Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8640 23:40:58.07M 2015-11-02T23:41:12.447Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8625 23:40:58.27M 2015-11-02T23:41:12.653Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8622 23:40:58.47M 2015-11-02T23:41:12.857Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.472 34.603 1499.8630 23:40:58.67M 2015-11-02T23:41:13.057Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8628 23:40:58.87M 2015-11-02T23:41:13.277Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.603 1499.8622 23:40:59.09M 2015-11-02T23:41:13.477Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8615 23:40:59.28M 2015-11-02T23:41:13.667Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8617 23:40:59.48M 2015-11-02T23:41:13.887Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.604 1499.8621 23:40:59.68M 2015-11-02T23:41:14.067Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8616 23:40:59.90M 2015-11-02T23:41:14.277Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8613 23:41:00.10M 2015-11-02T23:41:14.477Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.605 1499.8606 23:41:00.30M 2015-11-02T23:41:14.677Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.605 1499.8605 23:41:00.50M 2015-11-02T23:41:14.882Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8606 23:41:00.70M 2015-11-02T23:41:15.087Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.471 34.603 1499.8602 23:41:00.90M 2015-11-02T23:41:15.292Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.471 34.603 1499.8595 23:41:01.11M 2015-11-02T23:41:15.492Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.470 34.602 1499.8600 23:41:01.31M 2015-11-02T23:41:15.697Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.470 34.602 1499.8596 23:41:01.51M 2015-11-02T23:41:15.897Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.469 34.601 1499.8585 23:41:01.71M 2015-11-02T23:41:16.109Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.470 34.601 1499.8590 23:41:01.91M 2015-11-02T23:41:16.307Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.601 1499.8591 23:41:02.13M 2015-11-02T23:41:16.507Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.600 1499.8596 23:41:02.33M 2015-11-02T23:41:16.712Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.469 34.600 1499.8594 23:41:02.53M 2015-11-02T23:41:16.918Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.469 34.600 1499.8596 23:41:02.72M 2015-11-02T23:41:17.117Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.470 34.600 1499.8613 23:41:02.93M 2015-11-02T23:41:17.322Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.470 34.600 1499.8618 23:41:03.14M 2015-11-02T23:41:17.522Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.471 34.601 1499.8634 23:41:03.34M 2015-11-02T23:41:17.727Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.472 34.602 1499.8630 23:41:03.54M 2015-11-02T23:41:17.927Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.473 34.603 1499.8645 23:41:03.74M 2015-11-02T23:41:18.134Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.473 34.603 1499.8655 23:41:03.94M 2015-11-02T23:41:18.352Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.474 34.604 1499.8665 23:41:04.16M 2015-11-02T23:41:18.537Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.605 1499.8654 23:41:04.38M 2015-11-02T23:41:18.742Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.604 1499.8640 23:41:04.56M 2015-11-02T23:41:18.942Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.473 34.604 1499.8629 23:41:04.76M 2015-11-02T23:41:19.147Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8621 23:41:04.95M 2015-11-02T23:41:19.352Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.471 34.603 1499.8606 23:41:05.17M 2015-11-02T23:41:19.557Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8591 23:41:05.37M 2015-11-02T23:41:19.757Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.601 1499.8578 23:41:05.57M 2015-11-02T23:41:19.962Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.467 34.599 1499.8556 23:41:05.77M 2015-11-02T23:41:20.162Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.467 34.599 1499.8550 23:41:05.97M 2015-11-02T23:41:20.367Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.466 34.598 1499.8546 23:41:06.19M 2015-11-02T23:41:20.567Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.466 34.598 1499.8544 23:41:06.39M 2015-11-02T23:41:20.772Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.466 34.598 1499.8542 23:41:06.59M 2015-11-02T23:41:20.972Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.467 34.599 1499.8545 23:41:06.79M 2015-11-02T23:41:21.178Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.468 34.601 1499.8549 23:41:07.00M 2015-11-02T23:41:21.383Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.602 1499.8563 23:41:07.20M 2015-11-02T23:41:21.582Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.471 34.602 1499.8610 23:41:07.40M 2015-11-02T23:41:21.787Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.471 34.603 1499.8613 23:41:07.60M 2015-11-02T23:41:21.992Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8632 23:41:07.80M 2015-11-02T23:41:22.192Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8638 23:41:08.02M 2015-11-02T23:41:22.408Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8639 23:41:08.22M 2015-11-02T23:41:22.597Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.471 34.602 1499.8641 23:41:08.42M 2015-11-02T23:41:22.823Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.471 34.601 1499.8640 23:41:08.62M 2015-11-02T23:41:23.002Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8645 23:41:08.83M 2015-11-02T23:41:23.207Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8649 23:41:09.03M 2015-11-02T23:41:23.412Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8644 23:41:09.23M 2015-11-02T23:41:23.613Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.602 1499.8649 23:41:09.43M 2015-11-02T23:41:23.818Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8645 23:41:09.63M 2015-11-02T23:41:24.022Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8641 23:41:09.83M 2015-11-02T23:41:24.222Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8633 23:41:10.05M 2015-11-02T23:41:24.428Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8627 23:41:10.25M 2015-11-02T23:41:24.628Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8624 23:41:10.45M 2015-11-02T23:41:24.832Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.602 1499.8624 23:41:10.65M 2015-11-02T23:41:25.032Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.602 1499.8619 23:41:10.84M 2015-11-02T23:41:25.237Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.470 34.602 1499.8605 23:41:11.06M 2015-11-02T23:41:25.442Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.470 34.602 1499.8595 23:41:11.26M 2015-11-02T23:41:25.647Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.470 34.602 1499.8582 23:41:11.46M 2015-11-02T23:41:25.847Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.471 34.603 1499.8596 23:41:11.66M 2015-11-02T23:41:26.055Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.471 34.603 1499.8595 23:41:11.86M 2015-11-02T23:41:26.253Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.471 34.603 1499.8591 23:41:12.08M 2015-11-02T23:41:26.453Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.470 34.603 1499.8588 23:41:12.28M 2015-11-02T23:41:26.658Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.470 34.602 1499.8582 23:41:12.47M 2015-11-02T23:41:26.863Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.471 34.603 1499.8588 23:41:12.68M 2015-11-02T23:41:27.068Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.604 1499.8596 23:41:12.88M 2015-11-02T23:41:27.283Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.471 34.603 1499.8586 23:41:13.09M 2015-11-02T23:41:27.473Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.471 34.603 1499.8586 23:41:13.31M 2015-11-02T23:41:27.673Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8583 23:41:13.49M 2015-11-02T23:41:27.878Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8597 23:41:13.69M 2015-11-02T23:41:28.078Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.603 1499.8600 23:41:13.89M 2015-11-02T23:41:28.283Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8601 23:41:14.11M 2015-11-02T23:41:28.488Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8597 23:41:14.31M 2015-11-02T23:41:28.688Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.602 1499.8593 23:41:14.51M 2015-11-02T23:41:28.893Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.470 34.601 1499.8586 23:41:14.71M 2015-11-02T23:41:29.098Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.470 34.601 1499.8590 23:41:14.90M 2015-11-02T23:41:29.303Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.470 34.601 1499.8580 23:41:15.13M 2015-11-02T23:41:29.503Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.470 34.600 1499.8601 23:41:15.32M 2015-11-02T23:41:29.703Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.600 1499.8612 23:41:15.52M 2015-11-02T23:41:29.908Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.470 34.600 1499.8622 23:41:15.72M 2015-11-02T23:41:30.113Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.470 34.600 1499.8625 23:41:15.92M 2015-11-02T23:41:30.313Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.470 34.600 1499.8624 23:41:16.14M 2015-11-02T23:41:30.518Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.470 34.600 1499.8623 23:41:16.34M 2015-11-02T23:41:30.718Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.600 1499.8629 23:41:16.54M 2015-11-02T23:41:30.923Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.471 34.601 1499.8628 23:41:16.74M 2015-11-02T23:41:31.128Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.471 34.601 1499.8630 23:41:16.93M 2015-11-02T23:41:31.328Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.471 34.601 1499.8640 23:41:17.15M 2015-11-02T23:41:31.533Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.471 34.601 1499.8644 23:41:17.35M 2015-11-02T23:41:31.753Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.470 34.600 1499.8641 23:41:17.55M 2015-11-02T23:41:31.938Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.470 34.600 1499.8636 23:41:17.77M 2015-11-02T23:41:32.143Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.470 34.600 1499.8639 23:41:17.95M 2015-11-02T23:41:32.348Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.470 34.600 1499.8652 23:41:18.17M 2015-11-02T23:41:32.548Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.471 34.600 1499.8654 23:41:18.37M 2015-11-02T23:41:32.753Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.471 34.600 1499.8658 23:41:18.57M 2015-11-02T23:41:32.953Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.471 34.600 1499.8654 23:41:18.77M 2015-11-02T23:41:33.158Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.471 34.600 1499.8651 23:41:18.96M 2015-11-02T23:41:33.363Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.470 34.600 1499.8647 23:41:19.18M 2015-11-02T23:41:33.563Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.475 34.604 1499.8705 23:41:19.38M 2015-11-02T23:41:33.768Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.476 34.605 1499.8721 23:41:19.58M 2015-11-02T23:41:33.968Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.476 34.605 1499.8734 23:41:19.78M 2015-11-02T23:41:34.168Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.475 34.604 1499.8726 23:41:20.00M 2015-11-02T23:41:34.378Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.475 34.604 1499.8721 23:41:20.20M 2015-11-02T23:41:34.578Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.475 34.604 1499.8711 23:41:20.40M 2015-11-02T23:41:34.784Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.475 34.604 1499.8706 23:41:20.60M 2015-11-02T23:41:34.983Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.474 34.603 1499.8699 23:41:20.80M 2015-11-02T23:41:35.183Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.474 34.603 1499.8702 23:41:21.01M 2015-11-02T23:41:35.393Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.473 34.602 1499.8679 23:41:21.21M 2015-11-02T23:41:35.593Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.471 34.601 1499.8668 23:41:21.41M 2015-11-02T23:41:35.798Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.471 34.601 1499.8655 23:41:21.61M 2015-11-02T23:41:35.998Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.600 1499.8654 23:41:21.81M 2015-11-02T23:41:36.218Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.470 34.600 1499.8652 23:41:22.03M 2015-11-02T23:41:36.408Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.600 1499.8647 23:41:22.24M 2015-11-02T23:41:36.608Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.600 1499.8644 23:41:22.43M 2015-11-02T23:41:36.808Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.470 34.600 1499.8645 23:41:22.63M 2015-11-02T23:41:37.013Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.469 34.600 1499.8639 23:41:22.82M 2015-11-02T23:41:37.218Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.469 34.600 1499.8633 23:41:23.04M 2015-11-02T23:41:37.423Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.469 34.600 1499.8630 23:41:23.24M 2015-11-02T23:41:37.623Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.470 34.601 1499.8634 23:41:23.44M 2015-11-02T23:41:37.841Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.470 34.601 1499.8641 23:41:23.64M 2015-11-02T23:41:38.033Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8633 23:41:23.84M 2015-11-02T23:41:38.233Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8617 23:41:24.06M 2015-11-02T23:41:38.433Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8624 23:41:24.26M 2015-11-02T23:41:38.638Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.471 34.603 1499.8621 23:41:24.46M 2015-11-02T23:41:38.838Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8617 23:41:24.66M 2015-11-02T23:41:39.043Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.604 1499.8621 23:41:24.85M 2015-11-02T23:41:39.248Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8622 23:41:25.07M 2015-11-02T23:41:39.448Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.604 1499.8607 23:41:25.27M 2015-11-02T23:41:39.653Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8611 23:41:25.47M 2015-11-02T23:41:39.858Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8607 23:41:25.67M 2015-11-02T23:41:40.058Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8615 23:41:25.87M 2015-11-02T23:41:40.263Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8613 23:41:26.09M 2015-11-02T23:41:40.468Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8613 23:41:26.29M 2015-11-02T23:41:40.688Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.605 1499.8595 23:41:26.49M 2015-11-02T23:41:40.868Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8594 23:41:26.70M 2015-11-02T23:41:41.073Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8595 23:41:26.88M 2015-11-02T23:41:41.278Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.603 1499.8604 23:41:27.10M 2015-11-02T23:41:41.483Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.603 1499.8599 23:41:27.30M 2015-11-02T23:41:41.684Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8599 23:41:27.50M 2015-11-02T23:41:41.888Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.472 34.604 1499.8601 23:41:27.70M 2015-11-02T23:41:42.088Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8596 23:41:27.90M 2015-11-02T23:41:42.293Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8597 23:41:28.12M 2015-11-02T23:41:42.498Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8602 23:41:28.32M 2015-11-02T23:41:42.698Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.473 34.604 1499.8610 23:41:28.52M 2015-11-02T23:41:42.903Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.473 34.604 1499.8612 23:41:28.71M 2015-11-02T23:41:43.114Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.473 34.604 1499.8618 23:41:28.91M 2015-11-02T23:41:43.308Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8628 23:41:29.13M 2015-11-02T23:41:43.508Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8622 23:41:29.33M 2015-11-02T23:41:43.713Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8623 23:41:29.53M 2015-11-02T23:41:43.918Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8622 23:41:29.73M 2015-11-02T23:41:44.123Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.605 1499.8617 23:41:29.93M 2015-11-02T23:41:44.323Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8613 23:41:30.15M 2015-11-02T23:41:44.528Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.605 1499.8602 23:41:30.35M 2015-11-02T23:41:44.733Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8608 23:41:30.55M 2015-11-02T23:41:44.933Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8606 23:41:30.75M 2015-11-02T23:41:45.154Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.604 1499.8608 23:41:30.95M 2015-11-02T23:41:45.344Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.604 1499.8612 23:41:31.18M 2015-11-02T23:41:45.550Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.472 34.604 1499.8622 23:41:31.36M 2015-11-02T23:41:45.743Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.472 34.604 1499.8611 23:41:31.56M 2015-11-02T23:41:45.948Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.472 34.605 1499.8613 23:41:31.76M 2015-11-02T23:41:46.148Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.472 34.605 1499.8613 23:41:31.96M 2015-11-02T23:41:46.353Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.473 34.605 1499.8615 23:41:32.18M 2015-11-02T23:41:46.558Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.473 34.605 1499.8623 23:41:32.38M 2015-11-02T23:41:46.758Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.472 34.605 1499.8612 23:41:32.58M 2015-11-02T23:41:46.963Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.472 34.605 1499.8605 23:41:32.78M 2015-11-02T23:41:47.168Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.472 34.605 1499.8605 23:41:32.97M 2015-11-02T23:41:47.368Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.473 34.605 1499.8611 23:41:33.19M 2015-11-02T23:41:47.573Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.473 34.605 1499.8613 23:41:33.39M 2015-11-02T23:41:47.774Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.473 34.606 1499.8613 23:41:33.59M 2015-11-02T23:41:47.979Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.473 34.606 1499.8613 23:41:33.79M 2015-11-02T23:41:48.184Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.473 34.605 1499.8613 23:41:34.01M 2015-11-02T23:41:48.384Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.472 34.605 1499.8599 23:41:34.21M 2015-11-02T23:41:48.584Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.472 34.605 1499.8593 23:41:34.41M 2015-11-02T23:41:48.794Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.605 1499.8586 23:41:34.60M 2015-11-02T23:41:48.994Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8580 23:41:34.81M 2015-11-02T23:41:49.199Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8578 23:41:35.02M 2015-11-02T23:41:49.399Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8573 23:41:35.22M 2015-11-02T23:41:49.619Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.604 1499.8571 23:41:35.42M 2015-11-02T23:41:49.809Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.472 34.604 1499.8583 23:41:35.64M 2015-11-02T23:41:50.010Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8590 23:41:35.82M 2015-11-02T23:41:50.214Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8599 23:41:36.04M 2015-11-02T23:41:50.429Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.605 1499.8594 23:41:36.24M 2015-11-02T23:41:50.619Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.605 1499.8596 23:41:36.44M 2015-11-02T23:41:50.823Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.473 34.605 1499.8590 23:41:36.64M 2015-11-02T23:41:51.024Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.473 34.605 1499.8588 23:41:36.84M 2015-11-02T23:41:51.229Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.604 1499.8588 23:41:37.05M 2015-11-02T23:41:51.429Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.472 34.604 1499.8591 23:41:37.25M 2015-11-02T23:41:51.634Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8582 23:41:37.45M 2015-11-02T23:41:51.834Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8572 23:41:37.65M 2015-11-02T23:41:52.039Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.472 34.604 1499.8568 23:41:37.85M 2015-11-02T23:41:52.239Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.605 1499.8574 23:41:38.07M 2015-11-02T23:41:52.444Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.604 1499.8569 23:41:38.27M 2015-11-02T23:41:52.650Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.604 1499.8566 23:41:38.46M 2015-11-02T23:41:52.849Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.603 1499.8560 23:41:38.66M 2015-11-02T23:41:53.054Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.470 34.603 1499.8562 23:41:38.86M 2015-11-02T23:41:53.259Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.470 34.603 1499.8556 23:41:39.08M 2015-11-02T23:41:53.459Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.470 34.603 1499.8560 23:41:39.28M 2015-11-02T23:41:53.664Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.469 34.602 1499.8558 23:41:39.48M 2015-11-02T23:41:53.869Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.462 34.595 1499.8489 23:41:39.68M 2015-11-02T23:41:54.084Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.462 34.595 1499.8496 23:41:39.88M 2015-11-02T23:41:54.274Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.463 34.595 1499.8507 23:41:40.11M 2015-11-02T23:41:54.474Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.463 34.596 1499.8511 23:41:40.30M 2015-11-02T23:41:54.679Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.463 34.596 1499.8514 23:41:40.50M 2015-11-02T23:41:54.879Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.469 34.601 1499.8588 23:41:40.69M 2015-11-02T23:41:55.084Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.469 34.601 1499.8589 23:41:40.89M 2015-11-02T23:41:55.289Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.469 34.600 1499.8594 23:41:41.11M 2015-11-02T23:41:55.489Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.469 34.601 1499.8596 23:41:41.31M 2015-11-02T23:41:55.694Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.469 34.601 1499.8595 23:41:41.51M 2015-11-02T23:41:55.899Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.470 34.602 1499.8597 23:41:41.71M 2015-11-02T23:41:56.099Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.603 1499.8608 23:41:41.91M 2015-11-02T23:41:56.304Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.468 34.600 1499.8578 23:41:42.13M 2015-11-02T23:41:56.504Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.468 34.600 1499.8572 23:41:42.33M 2015-11-02T23:41:56.710Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.468 34.600 1499.8562 23:41:42.53M 2015-11-02T23:41:56.909Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.468 34.599 1499.8607 23:41:42.72M 2015-11-02T23:41:57.114Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.468 34.598 1499.8607 23:41:42.92M 2015-11-02T23:41:57.319Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.466 34.597 1499.8602 23:41:43.14M 2015-11-02T23:41:57.519Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.466 34.596 1499.8604 23:41:43.34M 2015-11-02T23:41:57.724Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.467 34.597 1499.8618 23:41:43.54M 2015-11-02T23:41:57.924Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.468 34.597 1499.8627 23:41:43.74M 2015-11-02T23:41:58.134Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.468 34.598 1499.8640 23:41:43.94M 2015-11-02T23:41:58.329Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.469 34.599 1499.8654 23:41:44.16M 2015-11-02T23:41:58.549Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.470 34.599 1499.8651 23:41:44.35M 2015-11-02T23:41:58.739Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.471 34.601 1499.8658 23:41:44.57M 2015-11-02T23:41:58.944Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.473 34.603 1499.8667 23:41:44.76M 2015-11-02T23:41:59.144Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8662 23:41:44.95M 2015-11-02T23:41:59.344Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8667 23:41:45.17M 2015-11-02T23:41:59.554Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8666 23:41:45.37M 2015-11-02T23:41:59.754Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.604 1499.8660 23:41:45.57M 2015-11-02T23:41:59.959Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8647 23:41:45.77M 2015-11-02T23:42:00.168Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8641 23:41:45.97M 2015-11-02T23:42:00.359Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.466 34.597 1499.8567 23:41:46.19M 2015-11-02T23:42:00.564Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.466 34.597 1499.8563 23:41:46.38M 2015-11-02T23:42:00.770Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.465 34.596 1499.8556 23:41:46.58M 2015-11-02T23:42:00.974Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.468 34.599 1499.8593 23:41:46.78M 2015-11-02T23:42:01.174Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.469 34.599 1499.8610 23:41:47.00M 2015-11-02T23:42:01.379Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.468 34.598 1499.8601 23:41:47.20M 2015-11-02T23:42:01.584Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.468 34.598 1499.8596 23:41:47.40M 2015-11-02T23:42:01.784Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.468 34.598 1499.8594 23:41:47.60M 2015-11-02T23:42:01.984Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.468 34.598 1499.8593 23:41:47.80M 2015-11-02T23:42:02.189Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.468 34.599 1499.8586 23:41:48.02M 2015-11-02T23:42:02.394Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.468 34.599 1499.8577 23:41:48.21M 2015-11-02T23:42:02.599Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.467 34.599 1499.8568 23:41:48.42M 2015-11-02T23:42:02.799Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.467 34.598 1499.8555 23:41:48.62M 2015-11-02T23:42:03.019Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.467 34.598 1499.8563 23:41:48.81M 2015-11-02T23:42:03.204Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.468 34.599 1499.8567 23:41:49.05M 2015-11-02T23:42:03.410Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.468 34.599 1499.8569 23:41:49.23M 2015-11-02T23:42:03.614Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.468 34.599 1499.8564 23:41:49.43M 2015-11-02T23:42:03.814Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.468 34.600 1499.8568 23:41:49.63M 2015-11-02T23:42:04.019Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.469 34.601 1499.8571 23:41:49.83M 2015-11-02T23:42:04.219Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8572 23:41:50.05M 2015-11-02T23:42:04.424Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.603 1499.8567 23:41:50.24M 2015-11-02T23:42:04.624Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.602 1499.8579 23:41:50.45M 2015-11-02T23:42:04.829Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.469 34.601 1499.8580 23:41:50.64M 2015-11-02T23:42:05.034Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.601 1499.8585 23:41:50.84M 2015-11-02T23:42:05.234Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.601 1499.8599 23:41:51.06M 2015-11-02T23:42:05.439Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8622 23:41:51.26M 2015-11-02T23:42:05.644Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8635 23:41:51.46M 2015-11-02T23:42:05.844Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.472 34.602 1499.8643 23:41:51.66M 2015-11-02T23:42:06.049Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8651 23:41:51.86M 2015-11-02T23:42:06.254Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.603 1499.8667 23:41:52.08M 2015-11-02T23:42:06.454Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.473 34.603 1499.8662 23:41:52.28M 2015-11-02T23:42:06.659Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.604 1499.8666 23:41:52.48M 2015-11-02T23:42:06.869Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.603 1499.8663 23:41:52.68M 2015-11-02T23:42:07.064Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8672 23:41:52.87M 2015-11-02T23:42:07.264Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.474 34.605 1499.8678 23:41:53.09M 2015-11-02T23:42:07.490Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8700 23:41:53.29M 2015-11-02T23:42:07.669Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.607 1499.8710 23:41:53.51M 2015-11-02T23:42:07.874Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.606 1499.8699 23:41:53.69M 2015-11-02T23:42:08.079Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.607 1499.8694 23:41:53.89M 2015-11-02T23:42:08.279Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.606 1499.8683 23:41:54.11M 2015-11-02T23:42:08.479Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8677 23:41:54.31M 2015-11-02T23:42:08.684Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8668 23:41:54.50M 2015-11-02T23:42:08.889Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.605 1499.8657 23:41:54.70M 2015-11-02T23:42:09.095Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.605 1499.8647 23:41:54.90M 2015-11-02T23:42:09.294Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8645 23:41:55.12M 2015-11-02T23:42:09.499Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8649 23:41:55.32M 2015-11-02T23:42:09.704Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.604 1499.8655 23:41:55.52M 2015-11-02T23:42:09.909Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.604 1499.8647 23:41:55.72M 2015-11-02T23:42:10.110Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.605 1499.8641 23:41:55.92M 2015-11-02T23:42:10.309Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.605 1499.8638 23:41:56.14M 2015-11-02T23:42:10.514Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.474 34.605 1499.8635 23:41:56.34M 2015-11-02T23:42:10.719Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.474 34.606 1499.8644 23:41:56.53M 2015-11-02T23:42:10.919Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8636 23:41:56.74M 2015-11-02T23:42:11.119Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8633 23:41:56.93M 2015-11-02T23:42:11.325Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8617 23:41:57.15M 2015-11-02T23:42:11.529Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.479 34.610 1499.8688 23:41:57.35M 2015-11-02T23:42:11.730Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.478 34.610 1499.8665 23:41:57.55M 2015-11-02T23:42:11.955Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.479 34.611 1499.8680 23:41:57.75M 2015-11-02T23:42:12.140Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.480 34.612 1499.8689 23:41:57.96M 2015-11-02T23:42:12.344Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.482 34.614 1499.8708 23:41:58.17M 2015-11-02T23:42:12.545Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.483 34.615 1499.8719 23:41:58.37M 2015-11-02T23:42:12.745Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.484 34.616 1499.8741 23:41:58.56M 2015-11-02T23:42:12.950Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.485 34.617 1499.8752 23:41:58.76M 2015-11-02T23:42:13.155Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.487 34.618 1499.8771 23:41:58.96M 2015-11-02T23:42:13.355Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.482 34.613 1499.8730 23:41:59.18M 2015-11-02T23:42:13.570Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.481 34.612 1499.8728 23:41:59.38M 2015-11-02T23:42:13.765Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.611 1499.8710 23:41:59.58M 2015-11-02T23:42:13.965Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.611 1499.8717 23:41:59.78M 2015-11-02T23:42:14.170Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.480 34.611 1499.8718 23:42:00.00M 2015-11-02T23:42:14.375Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.480 34.610 1499.8727 23:42:00.20M 2015-11-02T23:42:14.575Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.480 34.609 1499.8732 23:42:00.40M 2015-11-02T23:42:14.775Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.483 34.612 1499.8773 23:42:00.59M 2015-11-02T23:42:14.980Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.478 34.608 1499.8729 23:42:00.79M 2015-11-02T23:42:15.185Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.478 34.607 1499.8726 23:42:01.01M 2015-11-02T23:42:15.385Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.478 34.607 1499.8728 23:42:01.21M 2015-11-02T23:42:15.590Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.478 34.607 1499.8719 23:42:01.41M 2015-11-02T23:42:15.795Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.478 34.608 1499.8719 23:42:01.61M 2015-11-02T23:42:15.995Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.478 34.608 1499.8716 23:42:01.81M 2015-11-02T23:42:16.200Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.478 34.608 1499.8711 23:42:02.03M 2015-11-02T23:42:16.420Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.478 34.608 1499.8691 23:42:02.23M 2015-11-02T23:42:16.605Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.478 34.608 1499.8690 23:42:02.44M 2015-11-02T23:42:16.810Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8674 23:42:02.62M 2015-11-02T23:42:17.010Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8669 23:42:02.82M 2015-11-02T23:42:17.215Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.475 34.607 1499.8655 23:42:03.04M 2015-11-02T23:42:17.420Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.605 1499.8625 23:42:03.24M 2015-11-02T23:42:17.620Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8610 23:42:03.44M 2015-11-02T23:42:17.825Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8604 23:42:03.64M 2015-11-02T23:42:18.025Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.473 34.605 1499.8607 23:42:03.84M 2015-11-02T23:42:18.230Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.474 34.606 1499.8616 23:42:04.06M 2015-11-02T23:42:18.435Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.474 34.607 1499.8621 23:42:04.26M 2015-11-02T23:42:18.635Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.607 1499.8632 23:42:04.45M 2015-11-02T23:42:18.840Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.606 1499.8633 23:42:04.65M 2015-11-02T23:42:19.040Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.606 1499.8640 23:42:04.85M 2015-11-02T23:42:19.245Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.606 1499.8639 23:42:05.07M 2015-11-02T23:42:19.450Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8649 23:42:05.27M 2015-11-02T23:42:19.650Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.608 1499.8667 23:42:05.47M 2015-11-02T23:42:19.855Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.609 1499.8682 23:42:05.67M 2015-11-02T23:42:20.056Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.478 34.609 1499.8687 23:42:05.87M 2015-11-02T23:42:20.260Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.478 34.609 1499.8694 23:42:06.09M 2015-11-02T23:42:20.465Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8705 23:42:06.29M 2015-11-02T23:42:20.665Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8708 23:42:06.48M 2015-11-02T23:42:20.885Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8711 23:42:06.68M 2015-11-02T23:42:21.070Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8713 23:42:06.90M 2015-11-02T23:42:21.275Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.478 34.609 1499.8706 23:42:07.10M 2015-11-02T23:42:21.480Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.478 34.609 1499.8706 23:42:07.30M 2015-11-02T23:42:21.680Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.482 34.613 1499.8755 23:42:07.50M 2015-11-02T23:42:21.885Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.483 34.614 1499.8750 23:42:07.70M 2015-11-02T23:42:22.090Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.478 34.609 1499.8691 23:42:07.90M 2015-11-02T23:42:22.290Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.477 34.609 1499.8682 23:42:08.12M 2015-11-02T23:42:22.495Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.608 1499.8658 23:42:08.32M 2015-11-02T23:42:22.700Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8649 23:42:08.52M 2015-11-02T23:42:22.900Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8633 23:42:08.72M 2015-11-02T23:42:23.100Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8619 23:42:08.91M 2015-11-02T23:42:23.305Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8608 23:42:09.13M 2015-11-02T23:42:23.511Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.471 34.603 1499.8593 23:42:09.33M 2015-11-02T23:42:23.710Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.471 34.604 1499.8600 23:42:09.53M 2015-11-02T23:42:23.915Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.604 1499.8595 23:42:09.73M 2015-11-02T23:42:24.120Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.471 34.604 1499.8588 23:42:09.93M 2015-11-02T23:42:24.320Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.604 1499.8588 23:42:10.15M 2015-11-02T23:42:24.520Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8590 23:42:10.35M 2015-11-02T23:42:24.725Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8594 23:42:10.54M 2015-11-02T23:42:24.930Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8593 23:42:10.74M 2015-11-02T23:42:25.135Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8596 23:42:10.94M 2015-11-02T23:42:25.350Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.609 1499.8668 23:42:11.16M 2015-11-02T23:42:25.540Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.610 1499.8679 23:42:11.38M 2015-11-02T23:42:25.740Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.479 34.611 1499.8690 23:42:11.56M 2015-11-02T23:42:25.945Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.480 34.611 1499.8699 23:42:11.76M 2015-11-02T23:42:26.145Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.480 34.611 1499.8699 23:42:11.96M 2015-11-02T23:42:26.350Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.480 34.611 1499.8706 23:42:12.18M 2015-11-02T23:42:26.555Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.487 34.618 1499.8782 23:42:12.38M 2015-11-02T23:42:26.768Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.487 34.618 1499.8782 23:42:12.57M 2015-11-02T23:42:26.960Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.487 34.617 1499.8784 23:42:12.77M 2015-11-02T23:42:27.165Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.487 34.617 1499.8781 23:42:12.97M 2015-11-02T23:42:27.365Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.487 34.617 1499.8784 23:42:13.19M 2015-11-02T23:42:27.570Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.609 1499.8691 23:42:13.39M 2015-11-02T23:42:27.770Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.608 1499.8690 23:42:13.59M 2015-11-02T23:42:27.975Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8674 23:42:13.79M 2015-11-02T23:42:28.180Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.474 34.605 1499.8649 23:42:14.01M 2015-11-02T23:42:28.410Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8632 23:42:14.21M 2015-11-02T23:42:28.585Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.604 1499.8627 23:42:14.41M 2015-11-02T23:42:28.785Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8622 23:42:14.61M 2015-11-02T23:42:28.990Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8625 23:42:14.80M 2015-11-02T23:42:29.195Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8641 23:42:15.02M 2015-11-02T23:42:29.400Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8641 23:42:15.22M 2015-11-02T23:42:29.600Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8646 23:42:15.42M 2015-11-02T23:42:29.820Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8649 23:42:15.62M 2015-11-02T23:42:30.005Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.606 1499.8665 23:42:15.83M 2015-11-02T23:42:30.210Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.606 1499.8667 23:42:16.04M 2015-11-02T23:42:30.410Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.606 1499.8661 23:42:16.24M 2015-11-02T23:42:30.615Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8650 23:42:16.43M 2015-11-02T23:42:30.820Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8647 23:42:16.63M 2015-11-02T23:42:31.020Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8635 23:42:16.83M 2015-11-02T23:42:31.225Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.475 34.607 1499.8634 23:42:17.05M 2015-11-02T23:42:31.425Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.475 34.607 1499.8635 23:42:17.25M 2015-11-02T23:42:31.630Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.475 34.608 1499.8643 23:42:17.45M 2015-11-02T23:42:31.830Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.476 34.608 1499.8646 23:42:17.65M 2015-11-02T23:42:32.035Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.477 34.609 1499.8650 23:42:17.85M 2015-11-02T23:42:32.240Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.477 34.609 1499.8665 23:42:18.07M 2015-11-02T23:42:32.445Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.477 34.609 1499.8658 23:42:18.27M 2015-11-02T23:42:32.646Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.609 1499.8661 23:42:18.47M 2015-11-02T23:42:32.850Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.609 1499.8657 23:42:18.66M 2015-11-02T23:42:33.050Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.478 34.610 1499.8669 23:42:18.86M 2015-11-02T23:42:33.259Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.478 34.610 1499.8673 23:42:19.08M 2015-11-02T23:42:33.456Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.478 34.610 1499.8673 23:42:19.28M 2015-11-02T23:42:33.660Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.479 34.610 1499.8683 23:42:19.48M 2015-11-02T23:42:33.866Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.479 34.610 1499.8694 23:42:19.68M 2015-11-02T23:42:34.070Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.479 34.610 1499.8700 23:42:19.88M 2015-11-02T23:42:34.286Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.478 34.609 1499.8688 23:42:20.10M 2015-11-02T23:42:34.470Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.608 1499.8700 23:42:20.31M 2015-11-02T23:42:34.676Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.608 1499.8710 23:42:20.49M 2015-11-02T23:42:34.880Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.478 34.607 1499.8715 23:42:20.69M 2015-11-02T23:42:35.080Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.478 34.607 1499.8723 23:42:20.89M 2015-11-02T23:42:35.285Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.474 34.604 1499.8685 23:42:21.11M 2015-11-02T23:42:35.485Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.474 34.604 1499.8689 23:42:21.31M 2015-11-02T23:42:35.690Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.475 34.604 1499.8687 23:42:21.51M 2015-11-02T23:42:35.896Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.470 34.600 1499.8636 23:42:21.71M 2015-11-02T23:42:36.095Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.470 34.599 1499.8630 23:42:21.91M 2015-11-02T23:42:36.296Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.470 34.600 1499.8635 23:42:22.13M 2015-11-02T23:42:36.501Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.600 1499.8630 23:42:22.32M 2015-11-02T23:42:36.706Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.471 34.601 1499.8629 23:42:22.52M 2015-11-02T23:42:36.906Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.471 34.601 1499.8633 23:42:22.72M 2015-11-02T23:42:37.111Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.470 34.600 1499.8621 23:42:22.92M 2015-11-02T23:42:37.316Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.469 34.600 1499.8611 23:42:23.14M 2015-11-02T23:42:37.516Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8612 23:42:23.34M 2015-11-02T23:42:37.721Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.470 34.601 1499.8613 23:42:23.54M 2015-11-02T23:42:37.932Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8694 23:42:23.74M 2015-11-02T23:42:38.126Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8690 23:42:23.94M 2015-11-02T23:42:38.331Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.477 34.608 1499.8696 23:42:24.16M 2015-11-02T23:42:38.536Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8632 23:42:24.36M 2015-11-02T23:42:38.756Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8625 23:42:24.56M 2015-11-02T23:42:38.941Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.603 1499.8617 23:42:24.77M 2015-11-02T23:42:39.146Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.603 1499.8616 23:42:24.95M 2015-11-02T23:42:39.346Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.472 34.603 1499.8619 23:42:25.17M 2015-11-02T23:42:39.570Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8608 23:42:25.37M 2015-11-02T23:42:39.751Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.470 34.602 1499.8610 23:42:25.57M 2015-11-02T23:42:39.956Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.470 34.602 1499.8606 23:42:25.77M 2015-11-02T23:42:40.156Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8619 23:42:25.97M 2015-11-02T23:42:40.361Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8635 23:42:26.19M 2015-11-02T23:42:40.566Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.606 1499.8650 23:42:26.39M 2015-11-02T23:42:40.766Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.607 1499.8658 23:42:26.58M 2015-11-02T23:42:40.971Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.476 34.608 1499.8661 23:42:26.78M 2015-11-02T23:42:41.171Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8662 23:42:27.00M 2015-11-02T23:42:41.376Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.610 1499.8674 23:42:27.20M 2015-11-02T23:42:41.581Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.479 34.611 1499.8685 23:42:27.40M 2015-11-02T23:42:41.781Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.479 34.610 1499.8695 23:42:27.60M 2015-11-02T23:42:41.986Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.479 34.610 1499.8694 23:42:27.80M 2015-11-02T23:42:42.186Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.478 34.609 1499.8689 23:42:28.02M 2015-11-02T23:42:42.391Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.610 1499.8689 23:42:28.22M 2015-11-02T23:42:42.596Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.479 34.610 1499.8698 23:42:28.42M 2015-11-02T23:42:42.796Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.479 34.610 1499.8701 23:42:28.61M 2015-11-02T23:42:43.001Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.479 34.610 1499.8695 23:42:28.81M 2015-11-02T23:42:43.221Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.479 34.610 1499.8695 23:42:29.03M 2015-11-02T23:42:43.406Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.610 1499.8688 23:42:29.25M 2015-11-02T23:42:43.611Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.478 34.609 1499.8693 23:42:29.43M 2015-11-02T23:42:43.811Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.478 34.609 1499.8688 23:42:29.63M 2015-11-02T23:42:44.016Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.479 34.609 1499.8710 23:42:29.83M 2015-11-02T23:42:44.221Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.479 34.609 1499.8708 23:42:30.05M 2015-11-02T23:42:44.421Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.484 34.614 1499.8770 23:42:30.25M 2015-11-02T23:42:44.626Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.485 34.615 1499.8773 23:42:30.44M 2015-11-02T23:42:44.826Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.485 34.615 1499.8779 23:42:30.64M 2015-11-02T23:42:45.031Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.485 34.615 1499.8776 23:42:30.84M 2015-11-02T23:42:45.231Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.484 34.615 1499.8759 23:42:31.06M 2015-11-02T23:42:45.436Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.483 34.614 1499.8750 23:42:31.26M 2015-11-02T23:42:45.641Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.482 34.613 1499.8728 23:42:31.46M 2015-11-02T23:42:45.841Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.480 34.611 1499.8722 23:42:31.66M 2015-11-02T23:42:46.046Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.479 34.610 1499.8713 23:42:31.86M 2015-11-02T23:42:46.251Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.478 34.609 1499.8707 23:42:32.08M 2015-11-02T23:42:46.452Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.478 34.608 1499.8706 23:42:32.28M 2015-11-02T23:42:46.656Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8685 23:42:32.48M 2015-11-02T23:42:46.856Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8676 23:42:32.67M 2015-11-02T23:42:47.056Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.475 34.606 1499.8660 23:42:32.87M 2015-11-02T23:42:47.266Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.474 34.605 1499.8650 23:42:33.09M 2015-11-02T23:42:47.466Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.603 1499.8640 23:42:33.29M 2015-11-02T23:42:47.686Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.472 34.602 1499.8632 23:42:33.49M 2015-11-02T23:42:47.871Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.471 34.602 1499.8627 23:42:33.70M 2015-11-02T23:42:48.071Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.471 34.601 1499.8635 23:42:33.89M 2015-11-02T23:42:48.281Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.472 34.602 1499.8646 23:42:34.10M 2015-11-02T23:42:48.481Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.472 34.602 1499.8655 23:42:34.31M 2015-11-02T23:42:48.686Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.473 34.602 1499.8668 23:42:34.50M 2015-11-02T23:42:48.886Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.474 34.604 1499.8677 23:42:34.70M 2015-11-02T23:42:49.092Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.474 34.604 1499.8674 23:42:34.90M 2015-11-02T23:42:49.296Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8677 23:42:35.12M 2015-11-02T23:42:49.496Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.474 34.603 1499.8674 23:42:35.32M 2015-11-02T23:42:49.701Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.603 1499.8672 23:42:35.52M 2015-11-02T23:42:49.901Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.473 34.603 1499.8662 23:42:35.72M 2015-11-02T23:42:50.106Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8661 23:42:35.92M 2015-11-02T23:42:50.311Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8663 23:42:36.14M 2015-11-02T23:42:50.511Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8662 23:42:36.34M 2015-11-02T23:42:50.716Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8665 23:42:36.53M 2015-11-02T23:42:50.916Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8657 23:42:36.73M 2015-11-02T23:42:51.121Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.607 1499.8655 23:42:36.93M 2015-11-02T23:42:51.321Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.607 1499.8655 23:42:37.15M 2015-11-02T23:42:51.526Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.606 1499.8645 23:42:37.35M 2015-11-02T23:42:51.731Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8638 23:42:37.55M 2015-11-02T23:42:51.931Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8635 23:42:37.75M 2015-11-02T23:42:52.151Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.475 34.606 1499.8645 23:42:37.95M 2015-11-02T23:42:52.336Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.603 1499.8597 23:42:38.18M 2015-11-02T23:42:52.541Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.603 1499.8588 23:42:38.36M 2015-11-02T23:42:52.746Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.475 34.607 1499.8640 23:42:38.56M 2015-11-02T23:42:52.951Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.607 1499.8651 23:42:38.76M 2015-11-02T23:42:53.151Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.476 34.607 1499.8672 23:42:38.96M 2015-11-02T23:42:53.356Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.609 1499.8684 23:42:39.18M 2015-11-02T23:42:53.556Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.478 34.609 1499.8690 23:42:39.38M 2015-11-02T23:42:53.756Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.479 34.610 1499.8695 23:42:39.58M 2015-11-02T23:42:53.961Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.480 34.610 1499.8710 23:42:39.78M 2015-11-02T23:42:54.166Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.481 34.612 1499.8722 23:42:40.00M 2015-11-02T23:42:54.366Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.481 34.611 1499.8721 23:42:40.19M 2015-11-02T23:42:54.571Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.480 34.611 1499.8719 23:42:40.39M 2015-11-02T23:42:54.776Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.480 34.610 1499.8721 23:42:40.59M 2015-11-02T23:42:54.976Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.479 34.609 1499.8726 23:42:40.79M 2015-11-02T23:42:55.181Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.479 34.609 1499.8727 23:42:41.01M 2015-11-02T23:42:55.386Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.479 34.609 1499.8726 23:42:41.21M 2015-11-02T23:42:55.586Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.478 34.608 1499.8718 23:42:41.41M 2015-11-02T23:42:55.791Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.478 34.607 1499.8719 23:42:41.61M 2015-11-02T23:42:55.991Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.478 34.608 1499.8711 23:42:41.81M 2015-11-02T23:42:56.196Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.478 34.608 1499.8704 23:42:42.03M 2015-11-02T23:42:56.396Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8696 23:42:42.22M 2015-11-02T23:42:56.621Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.477 34.606 1499.8698 23:42:42.42M 2015-11-02T23:42:56.806Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.607 1499.8693 23:42:42.64M 2015-11-02T23:42:57.006Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.607 1499.8699 23:42:42.82M 2015-11-02T23:42:57.211Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.474 34.604 1499.8661 23:42:43.04M 2015-11-02T23:42:57.416Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.474 34.604 1499.8657 23:42:43.24M 2015-11-02T23:42:57.616Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.474 34.604 1499.8655 23:42:43.44M 2015-11-02T23:42:57.822Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8645 23:42:43.64M 2015-11-02T23:42:58.021Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8630 23:42:43.84M 2015-11-02T23:42:58.231Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.472 34.603 1499.8622 23:42:44.06M 2015-11-02T23:42:58.432Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8604 23:42:44.26M 2015-11-02T23:42:58.631Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.470 34.602 1499.8596 23:42:44.45M 2015-11-02T23:42:58.836Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.470 34.601 1499.8590 23:42:44.65M 2015-11-02T23:42:59.037Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.469 34.600 1499.8583 23:42:44.85M 2015-11-02T23:42:59.242Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.467 34.599 1499.8567 23:42:45.07M 2015-11-02T23:42:59.446Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.466 34.598 1499.8550 23:42:45.27M 2015-11-02T23:42:59.646Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.466 34.597 1499.8547 23:42:45.47M 2015-11-02T23:42:59.852Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.466 34.598 1499.8556 23:42:45.67M 2015-11-02T23:43:00.052Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.467 34.598 1499.8563 23:42:45.87M 2015-11-02T23:43:00.257Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.468 34.599 1499.8563 23:42:46.08M 2015-11-02T23:43:00.462Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.468 34.600 1499.8577 23:42:46.29M 2015-11-02T23:43:00.662Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.470 34.601 1499.8588 23:42:46.48M 2015-11-02T23:43:00.867Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8600 23:42:46.68M 2015-11-02T23:43:01.087Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.604 1499.8623 23:42:46.88M 2015-11-02T23:43:01.275Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.604 1499.8617 23:42:47.12M 2015-11-02T23:43:01.472Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8612 23:42:47.30M 2015-11-02T23:43:01.677Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.603 1499.8616 23:42:47.50M 2015-11-02T23:43:01.882Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.603 1499.8615 23:42:47.70M 2015-11-02T23:43:02.092Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8616 23:42:47.90M 2015-11-02T23:43:02.287Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8615 23:42:48.11M 2015-11-02T23:43:02.492Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8615 23:42:48.31M 2015-11-02T23:43:02.692Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8607 23:42:48.51M 2015-11-02T23:43:02.897Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8611 23:42:48.71M 2015-11-02T23:43:03.097Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8613 23:42:48.91M 2015-11-02T23:43:03.307Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.603 1499.8616 23:42:49.13M 2015-11-02T23:43:03.507Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8621 23:42:49.33M 2015-11-02T23:43:03.712Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8621 23:42:49.53M 2015-11-02T23:43:03.912Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8632 23:42:49.73M 2015-11-02T23:43:04.117Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8633 23:42:49.93M 2015-11-02T23:43:04.322Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8647 23:42:50.15M 2015-11-02T23:43:04.522Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.605 1499.8640 23:42:50.35M 2015-11-02T23:43:04.722Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.605 1499.8646 23:42:50.54M 2015-11-02T23:43:04.927Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8649 23:42:50.74M 2015-11-02T23:43:05.132Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8650 23:42:50.94M 2015-11-02T23:43:05.333Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8654 23:42:51.16M 2015-11-02T23:43:05.557Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8652 23:42:51.36M 2015-11-02T23:43:05.742Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8654 23:42:51.58M 2015-11-02T23:43:05.942Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8645 23:42:51.76M 2015-11-02T23:43:06.147Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8629 23:42:51.96M 2015-11-02T23:43:06.352Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8621 23:42:52.18M 2015-11-02T23:43:06.552Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.603 1499.8619 23:42:52.38M 2015-11-02T23:43:06.757Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.603 1499.8612 23:42:52.58M 2015-11-02T23:43:06.957Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.470 34.602 1499.8611 23:42:52.77M 2015-11-02T23:43:07.162Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.469 34.600 1499.8593 23:42:52.97M 2015-11-02T23:43:07.362Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.468 34.600 1499.8588 23:42:53.19M 2015-11-02T23:43:07.567Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.468 34.600 1499.8588 23:42:53.39M 2015-11-02T23:43:07.772Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.469 34.600 1499.8595 23:42:53.59M 2015-11-02T23:43:07.972Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.469 34.600 1499.8594 23:42:53.79M 2015-11-02T23:43:08.177Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8601 23:42:54.01M 2015-11-02T23:43:08.377Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.470 34.600 1499.8612 23:42:54.21M 2015-11-02T23:43:08.582Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.600 1499.8611 23:42:54.40M 2015-11-02T23:43:08.787Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.470 34.600 1499.8601 23:42:54.60M 2015-11-02T23:43:08.992Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.467 34.598 1499.8583 23:42:54.80M 2015-11-02T23:43:09.192Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.468 34.599 1499.8601 23:42:55.02M 2015-11-02T23:43:09.397Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.468 34.599 1499.8604 23:42:55.22M 2015-11-02T23:43:09.597Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.468 34.599 1499.8611 23:42:55.42M 2015-11-02T23:43:09.802Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.469 34.599 1499.8615 23:42:55.62M 2015-11-02T23:43:10.017Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.469 34.599 1499.8618 23:42:55.82M 2015-11-02T23:43:10.207Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.470 34.600 1499.8625 23:42:56.05M 2015-11-02T23:43:10.412Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.602 1499.8588 23:42:56.23M 2015-11-02T23:43:10.612Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8588 23:42:56.43M 2015-11-02T23:43:10.817Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8586 23:42:56.63M 2015-11-02T23:43:11.017Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8597 23:42:56.83M 2015-11-02T23:43:11.222Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8594 23:42:57.05M 2015-11-02T23:43:11.422Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8583 23:42:57.25M 2015-11-02T23:43:11.630Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8578 23:42:57.45M 2015-11-02T23:43:11.827Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8578 23:42:57.65M 2015-11-02T23:43:12.032Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8584 23:42:57.85M 2015-11-02T23:43:12.237Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8586 23:42:58.07M 2015-11-02T23:43:12.437Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.470 34.602 1499.8594 23:42:58.26M 2015-11-02T23:43:12.642Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.602 1499.8596 23:42:58.46M 2015-11-02T23:43:12.847Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.470 34.601 1499.8605 23:42:58.66M 2015-11-02T23:43:13.047Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.470 34.601 1499.8606 23:42:58.86M 2015-11-02T23:43:13.252Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.470 34.601 1499.8607 23:42:59.08M 2015-11-02T23:43:13.458Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.470 34.600 1499.8608 23:42:59.28M 2015-11-02T23:43:13.657Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.470 34.600 1499.8618 23:42:59.48M 2015-11-02T23:43:13.857Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.470 34.601 1499.8627 23:42:59.68M 2015-11-02T23:43:14.062Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.470 34.601 1499.8622 23:42:59.87M 2015-11-02T23:43:14.267Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.467 34.598 1499.8593 23:43:00.10M 2015-11-02T23:43:14.487Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.467 34.597 1499.8600 23:43:00.29M 2015-11-02T23:43:14.672Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.470 34.600 1499.8647 23:43:00.51M 2015-11-02T23:43:14.877Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.471 34.600 1499.8655 23:43:00.69M 2015-11-02T23:43:15.077Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.471 34.600 1499.8667 23:43:00.89M 2015-11-02T23:43:15.282Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.471 34.600 1499.8672 23:43:01.11M 2015-11-02T23:43:15.487Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.471 34.602 1499.8636 23:43:01.31M 2015-11-02T23:43:15.687Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.474 34.605 1499.8679 23:43:01.51M 2015-11-02T23:43:15.892Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.602 1499.8547 23:43:01.71M 2015-11-02T23:43:16.097Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.470 34.603 1499.8564 23:43:01.91M 2015-11-02T23:43:16.297Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.471 34.604 1499.8578 23:43:02.13M 2015-11-02T23:43:16.497Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.471 34.604 1499.8590 23:43:02.32M 2015-11-02T23:43:16.707Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.472 34.604 1499.8597 23:43:02.52M 2015-11-02T23:43:16.902Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.473 34.605 1499.8608 23:43:02.73M 2015-11-02T23:43:17.107Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.607 1499.8623 23:43:02.92M 2015-11-02T23:43:17.312Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.475 34.608 1499.8624 23:43:03.14M 2015-11-02T23:43:17.512Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.476 34.608 1499.8633 23:43:03.34M 2015-11-02T23:43:17.717Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.475 34.608 1499.8633 23:43:03.54M 2015-11-02T23:43:17.917Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8636 23:43:03.74M 2015-11-02T23:43:18.127Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.607 1499.8633 23:43:03.93M 2015-11-02T23:43:18.327Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.606 1499.8625 23:43:04.16M 2015-11-02T23:43:18.527Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.606 1499.8623 23:43:04.35M 2015-11-02T23:43:18.732Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8624 23:43:04.55M 2015-11-02T23:43:18.952Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8627 23:43:04.75M 2015-11-02T23:43:19.137Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8632 23:43:04.97M 2015-11-02T23:43:19.342Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.605 1499.8634 23:43:05.17M 2015-11-02T23:43:19.547Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.606 1499.8633 23:43:05.37M 2015-11-02T23:43:19.747Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8638 23:43:05.57M 2015-11-02T23:43:19.952Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.606 1499.8646 23:43:05.77M 2015-11-02T23:43:20.152Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8647 23:43:05.97M 2015-11-02T23:43:20.358Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.604 1499.8658 23:43:06.18M 2015-11-02T23:43:20.557Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.474 34.604 1499.8666 23:43:06.39M 2015-11-02T23:43:20.762Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.604 1499.8666 23:43:06.58M 2015-11-02T23:43:20.967Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.604 1499.8663 23:43:06.78M 2015-11-02T23:43:21.167Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.473 34.604 1499.8665 23:43:07.00M 2015-11-02T23:43:21.372Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.473 34.603 1499.8654 23:43:07.20M 2015-11-02T23:43:21.577Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.603 1499.8641 23:43:07.40M 2015-11-02T23:43:21.777Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.602 1499.8630 23:43:07.60M 2015-11-02T23:43:21.982Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8629 23:43:07.80M 2015-11-02T23:43:22.182Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8625 23:43:08.02M 2015-11-02T23:43:22.388Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8625 23:43:08.21M 2015-11-02T23:43:22.593Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8633 23:43:08.41M 2015-11-02T23:43:22.793Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.601 1499.8627 23:43:08.61M 2015-11-02T23:43:22.998Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.605 1499.8671 23:43:08.81M 2015-11-02T23:43:23.198Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.476 34.606 1499.8678 23:43:09.03M 2015-11-02T23:43:23.423Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.608 1499.8680 23:43:09.23M 2015-11-02T23:43:23.602Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.608 1499.8672 23:43:09.45M 2015-11-02T23:43:23.808Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.608 1499.8672 23:43:09.63M 2015-11-02T23:43:24.013Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.478 34.609 1499.8676 23:43:09.83M 2015-11-02T23:43:24.213Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.478 34.609 1499.8679 23:43:10.05M 2015-11-02T23:43:24.418Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.609 1499.8687 23:43:10.24M 2015-11-02T23:43:24.623Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.608 1499.8687 23:43:10.44M 2015-11-02T23:43:24.823Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8683 23:43:10.64M 2015-11-02T23:43:25.028Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.608 1499.8693 23:43:10.84M 2015-11-02T23:43:25.233Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.477 34.607 1499.8704 23:43:11.06M 2015-11-02T23:43:25.433Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.607 1499.8683 23:43:11.26M 2015-11-02T23:43:25.633Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.476 34.607 1499.8677 23:43:11.46M 2015-11-02T23:43:25.838Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.476 34.606 1499.8676 23:43:11.65M 2015-11-02T23:43:26.043Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.475 34.606 1499.8676 23:43:11.85M 2015-11-02T23:43:26.248Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.475 34.606 1499.8667 23:43:12.08M 2015-11-02T23:43:26.448Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.475 34.606 1499.8655 23:43:12.27M 2015-11-02T23:43:26.653Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.475 34.606 1499.8644 23:43:12.47M 2015-11-02T23:43:26.858Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8635 23:43:12.67M 2015-11-02T23:43:27.058Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8643 23:43:12.87M 2015-11-02T23:43:27.263Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.605 1499.8634 23:43:13.09M 2015-11-02T23:43:27.463Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.605 1499.8639 23:43:13.29M 2015-11-02T23:43:27.668Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8632 23:43:13.49M 2015-11-02T23:43:27.883Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.605 1499.8619 23:43:13.69M 2015-11-02T23:43:28.073Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8615 23:43:13.90M 2015-11-02T23:43:28.278Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8618 23:43:14.10M 2015-11-02T23:43:28.478Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8611 23:43:14.30M 2015-11-02T23:43:28.683Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8616 23:43:14.50M 2015-11-02T23:43:28.883Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.474 34.606 1499.8619 23:43:14.70M 2015-11-02T23:43:29.088Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8610 23:43:14.90M 2015-11-02T23:43:29.293Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8617 23:43:15.12M 2015-11-02T23:43:29.493Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8625 23:43:15.32M 2015-11-02T23:43:29.698Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8627 23:43:15.52M 2015-11-02T23:43:29.898Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8619 23:43:15.72M 2015-11-02T23:43:30.103Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8612 23:43:15.92M 2015-11-02T23:43:30.308Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.605 1499.8611 23:43:16.14M 2015-11-02T23:43:30.508Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8616 23:43:16.33M 2015-11-02T23:43:30.713Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8617 23:43:16.53M 2015-11-02T23:43:30.918Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.605 1499.8628 23:43:16.73M 2015-11-02T23:43:31.118Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.605 1499.8634 23:43:16.93M 2015-11-02T23:43:31.318Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8643 23:43:17.15M 2015-11-02T23:43:31.523Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8647 23:43:17.35M 2015-11-02T23:43:31.728Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8647 23:43:17.55M 2015-11-02T23:43:31.933Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8635 23:43:17.75M 2015-11-02T23:43:32.133Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.605 1499.8643 23:43:17.95M 2015-11-02T23:43:32.353Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8633 23:43:18.16M 2015-11-02T23:43:32.538Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.604 1499.8627 23:43:18.38M 2015-11-02T23:43:32.743Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.604 1499.8625 23:43:18.56M 2015-11-02T23:43:32.948Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.604 1499.8628 23:43:18.76M 2015-11-02T23:43:33.148Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8629 23:43:18.96M 2015-11-02T23:43:33.353Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8639 23:43:19.18M 2015-11-02T23:43:33.553Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8644 23:43:19.38M 2015-11-02T23:43:33.758Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8645 23:43:19.58M 2015-11-02T23:43:33.963Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8649 23:43:19.78M 2015-11-02T23:43:34.163Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.473 34.603 1499.8644 23:43:20.98M 2015-11-02T23:43:34.368Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.472 34.603 1499.8638 23:43:20.19M 2015-11-02T23:43:34.568Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.472 34.602 1499.8638 23:43:20.39M 2015-11-02T23:43:34.768Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.472 34.602 1499.8638 23:43:20.59M 2015-11-02T23:43:34.973Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.472 34.603 1499.8647 23:43:20.79M 2015-11-02T23:43:35.178Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.473 34.603 1499.8651 23:43:21.01M 2015-11-02T23:43:35.383Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.474 34.604 1499.8651 23:43:21.21M 2015-11-02T23:43:35.583Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.474 34.605 1499.8656 23:43:21.41M 2015-11-02T23:43:35.783Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.475 34.605 1499.8658 23:43:21.61M 2015-11-02T23:43:36.007Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.606 1499.8658 23:43:21.80M 2015-11-02T23:43:36.193Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.606 1499.8661 23:43:22.02M 2015-11-02T23:43:36.393Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.475 34.606 1499.8655 23:43:22.22M 2015-11-02T23:43:36.598Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.606 1499.8655 23:43:22.42M 2015-11-02T23:43:36.818Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.606 1499.8644 23:43:22.62M 2015-11-02T23:43:37.008Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.474 34.605 1499.8638 23:43:22.83M 2015-11-02T23:43:37.208Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8634 23:43:23.04M 2015-11-02T23:43:37.408Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8635 23:43:23.24M 2015-11-02T23:43:37.618Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8636 23:43:23.44M 2015-11-02T23:43:37.818Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.466 34.598 1499.8544 23:43:23.64M 2015-11-02T23:43:38.018Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.466 34.597 1499.8540 23:43:23.84M 2015-11-02T23:43:38.223Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.465 34.597 1499.8531 23:43:24.05M 2015-11-02T23:43:38.423Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.465 34.597 1499.8529 23:43:24.25M 2015-11-02T23:43:38.628Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.465 34.597 1499.8529 23:43:24.45M 2015-11-02T23:43:38.833Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.466 34.597 1499.8539 23:43:24.65M 2015-11-02T23:43:39.038Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.465 34.597 1499.8546 23:43:24.85M 2015-11-02T23:43:39.238Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.465 34.597 1499.8547 23:43:25.07M 2015-11-02T23:43:39.443Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.466 34.598 1499.8557 23:43:25.27M 2015-11-02T23:43:39.648Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.467 34.599 1499.8561 23:43:25.47M 2015-11-02T23:43:39.848Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.468 34.599 1499.8580 23:43:25.67M 2015-11-02T23:43:40.048Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8595 23:43:25.87M 2015-11-02T23:43:40.253Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8601 23:43:26.08M 2015-11-02T23:43:40.458Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8608 23:43:26.28M 2015-11-02T23:43:40.663Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8621 23:43:26.48M 2015-11-02T23:43:40.863Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8621 23:43:26.68M 2015-11-02T23:43:41.068Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8627 23:43:26.88M 2015-11-02T23:43:41.283Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8638 23:43:27.10M 2015-11-02T23:43:41.473Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8649 23:43:27.31M 2015-11-02T23:43:41.674Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8646 23:43:27.50M 2015-11-02T23:43:41.878Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8641 23:43:27.70M 2015-11-02T23:43:42.083Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8638 23:43:27.90M 2015-11-02T23:43:42.283Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8646 23:43:28.12M 2015-11-02T23:43:42.488Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8650 23:43:28.31M 2015-11-02T23:43:42.688Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.604 1499.8657 23:43:28.51M 2015-11-02T23:43:42.893Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.604 1499.8654 23:43:28.71M 2015-11-02T23:43:43.093Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8650 23:43:28.91M 2015-11-02T23:43:43.298Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8647 23:43:29.13M 2015-11-02T23:43:43.503Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8647 23:43:29.33M 2015-11-02T23:43:43.708Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8639 23:43:29.53M 2015-11-02T23:43:43.908Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8640 23:43:29.73M 2015-11-02T23:43:44.114Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8644 23:43:29.93M 2015-11-02T23:43:44.314Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8643 23:43:30.14M 2015-11-02T23:43:44.528Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.605 1499.8639 23:43:30.34M 2015-11-02T23:43:44.723Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8641 23:43:30.54M 2015-11-02T23:43:44.923Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.605 1499.8644 23:43:30.74M 2015-11-02T23:43:45.128Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.605 1499.8644 23:43:30.94M 2015-11-02T23:43:45.333Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.605 1499.8646 23:43:31.16M 2015-11-02T23:43:45.533Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.474 34.605 1499.8658 23:43:31.36M 2015-11-02T23:43:45.754Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8672 23:43:31.56M 2015-11-02T23:43:45.939Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8666 23:43:31.77M 2015-11-02T23:43:46.138Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.474 34.604 1499.8656 23:43:31.95M 2015-11-02T23:43:46.344Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.474 34.604 1499.8655 23:43:32.17M 2015-11-02T23:43:46.549Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.473 34.604 1499.8656 23:43:32.37M 2015-11-02T23:43:46.754Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.604 1499.8657 23:43:32.57M 2015-11-02T23:43:46.959Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.603 1499.8652 23:43:32.77M 2015-11-02T23:43:47.159Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.473 34.603 1499.8658 23:43:32.97M 2015-11-02T23:43:47.364Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.603 1499.8657 23:43:33.19M 2015-11-02T23:43:47.564Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.603 1499.8654 23:43:33.39M 2015-11-02T23:43:47.764Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.603 1499.8655 23:43:33.59M 2015-11-02T23:43:47.969Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.603 1499.8660 23:43:33.79M 2015-11-02T23:43:48.174Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.474 34.604 1499.8656 23:43:34.01M 2015-11-02T23:43:48.374Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.474 34.604 1499.8662 23:43:34.20M 2015-11-02T23:43:48.574Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.474 34.604 1499.8662 23:43:34.40M 2015-11-02T23:43:48.784Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.604 1499.8654 23:43:34.60M 2015-11-02T23:43:48.984Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.474 34.605 1499.8649 23:43:34.80M 2015-11-02T23:43:49.208Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.475 34.605 1499.8651 23:43:35.02M 2015-11-02T23:43:49.394Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.605 1499.8652 23:43:35.22M 2015-11-02T23:43:49.594Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8688 23:43:35.42M 2015-11-02T23:43:49.808Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.608 1499.8687 23:43:35.62M 2015-11-02T23:43:49.999Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.608 1499.8687 23:43:35.82M 2015-11-02T23:43:50.219Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.477 34.608 1499.8682 23:43:36.04M 2015-11-02T23:43:50.404Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.477 34.607 1499.8671 23:43:36.25M 2015-11-02T23:43:50.609Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8666 23:43:36.43M 2015-11-02T23:43:50.809Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8668 23:43:36.63M 2015-11-02T23:43:51.014Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8685 23:43:36.83M 2015-11-02T23:43:51.219Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.607 1499.8685 23:43:37.05M 2015-11-02T23:43:51.424Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8687 23:43:37.25M 2015-11-02T23:43:51.624Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8679 23:43:37.45M 2015-11-02T23:43:51.824Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.608 1499.8690 23:43:37.65M 2015-11-02T23:43:52.029Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8684 23:43:37.84M 2015-11-02T23:43:52.234Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8687 23:43:38.06M 2015-11-02T23:43:52.434Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.607 1499.8685 23:43:38.26M 2015-11-02T23:43:52.639Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.476 34.607 1499.8679 23:43:38.46M 2015-11-02T23:43:52.844Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.606 1499.8657 23:43:38.66M 2015-11-02T23:43:53.044Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.475 34.606 1499.8660 23:43:38.86M 2015-11-02T23:43:53.249Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.475 34.606 1499.8658 23:43:39.08M 2015-11-02T23:43:53.449Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.475 34.606 1499.8658 23:43:39.28M 2015-11-02T23:43:53.654Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.476 34.606 1499.8669 23:43:39.48M 2015-11-02T23:43:53.856Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.476 34.606 1499.8669 23:43:39.68M 2015-11-02T23:43:54.064Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.468 34.599 1499.8577 23:43:39.87M 2015-11-02T23:43:54.264Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.601 1499.8607 23:43:40.10M 2015-11-02T23:43:54.469Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.471 34.602 1499.8606 23:43:40.29M 2015-11-02T23:43:54.684Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8612 23:43:40.49M 2015-11-02T23:43:54.874Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8618 23:43:40.71M 2015-11-02T23:43:55.074Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8630 23:43:40.89M 2015-11-02T23:43:55.279Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8632 23:43:41.11M 2015-11-02T23:43:55.479Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8634 23:43:41.31M 2015-11-02T23:43:55.684Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.604 1499.8635 23:43:41.50M 2015-11-02T23:43:55.889Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.604 1499.8639 23:43:41.71M 2015-11-02T23:43:56.089Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8634 23:43:41.91M 2015-11-02T23:43:56.294Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8632 23:43:42.12M 2015-11-02T23:43:56.494Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.604 1499.8619 23:43:42.32M 2015-11-02T23:43:56.699Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8607 23:43:42.52M 2015-11-02T23:43:56.904Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.603 1499.8610 23:43:42.72M 2015-11-02T23:43:57.104Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8613 23:43:42.92M 2015-11-02T23:43:57.328Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.471 34.602 1499.8610 23:43:43.14M 2015-11-02T23:43:57.514Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.470 34.602 1499.8607 23:43:43.34M 2015-11-02T23:43:57.714Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.602 1499.8606 23:43:43.54M 2015-11-02T23:43:57.919Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.602 1499.8612 23:43:43.74M 2015-11-02T23:43:58.124Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.602 1499.8611 23:43:43.93M 2015-11-02T23:43:58.324Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.470 34.601 1499.8613 23:43:44.15M 2015-11-02T23:43:58.529Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.602 1499.8623 23:43:44.35M 2015-11-02T23:43:58.729Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.601 1499.8624 23:43:44.55M 2015-11-02T23:43:58.934Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.601 1499.8621 23:43:44.75M 2015-11-02T23:43:59.154Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8618 23:43:44.95M 2015-11-02T23:43:59.339Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.602 1499.8616 23:43:45.18M 2015-11-02T23:43:59.544Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.602 1499.8619 23:43:45.37M 2015-11-02T23:43:59.744Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8619 23:43:45.57M 2015-11-02T23:43:59.949Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8622 23:43:45.77M 2015-11-02T23:44:00.149Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8628 23:43:45.96M 2015-11-02T23:44:00.354Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8623 23:43:46.18M 2015-11-02T23:44:00.559Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8613 23:43:46.38M 2015-11-02T23:44:00.764Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8616 23:43:46.58M 2015-11-02T23:44:00.965Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8613 23:43:46.78M 2015-11-02T23:44:01.164Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8625 23:43:47.00M 2015-11-02T23:44:01.370Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8629 23:43:47.20M 2015-11-02T23:44:01.574Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.604 1499.8627 23:43:47.40M 2015-11-02T23:44:01.791Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.604 1499.8627 23:43:47.60M 2015-11-02T23:44:01.979Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.603 1499.8617 23:43:47.80M 2015-11-02T23:44:02.184Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8607 23:43:48.01M 2015-11-02T23:44:02.384Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.601 1499.8591 23:43:48.21M 2015-11-02T23:44:02.589Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.468 34.600 1499.8579 23:43:48.41M 2015-11-02T23:44:02.789Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.468 34.600 1499.8567 23:43:48.61M 2015-11-02T23:44:02.994Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.467 34.599 1499.8550 23:43:48.81M 2015-11-02T23:44:03.194Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.468 34.600 1499.8557 23:43:49.03M 2015-11-02T23:44:03.399Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.468 34.600 1499.8560 23:43:49.23M 2015-11-02T23:44:03.619Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.468 34.600 1499.8566 23:43:49.43M 2015-11-02T23:44:03.804Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.469 34.601 1499.8567 23:43:49.64M 2015-11-02T23:44:04.010Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.602 1499.8575 23:43:49.82M 2015-11-02T23:44:04.214Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.603 1499.8575 23:43:50.04M 2015-11-02T23:44:04.414Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.604 1499.8585 23:43:50.24M 2015-11-02T23:44:04.619Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8601 23:43:50.44M 2015-11-02T23:44:04.819Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.473 34.606 1499.8601 23:43:50.64M 2015-11-02T23:44:05.024Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.474 34.606 1499.8599 23:43:50.84M 2015-11-02T23:44:05.229Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.474 34.606 1499.8613 23:43:51.06M 2015-11-02T23:44:05.429Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.606 1499.8627 23:43:51.26M 2015-11-02T23:44:05.634Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8640 23:43:51.46M 2015-11-02T23:44:05.834Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8651 23:43:51.66M 2015-11-02T23:44:06.039Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.604 1499.8615 23:43:51.86M 2015-11-02T23:44:06.244Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.604 1499.8616 23:43:52.07M 2015-11-02T23:44:06.444Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.604 1499.8605 23:43:52.27M 2015-11-02T23:44:06.651Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.472 34.604 1499.8612 23:43:52.47M 2015-11-02T23:44:06.855Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.479 34.610 1499.8696 23:43:52.67M 2015-11-02T23:44:07.055Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.481 34.611 1499.8705 23:43:52.87M 2015-11-02T23:44:07.259Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.482 34.612 1499.8722 23:43:53.09M 2015-11-02T23:44:07.460Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.483 34.613 1499.8752 23:43:53.29M 2015-11-02T23:44:07.665Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.485 34.614 1499.8776 23:43:53.49M 2015-11-02T23:44:07.864Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.485 34.616 1499.8750 23:43:53.69M 2015-11-02T23:44:08.085Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.486 34.617 1499.8759 23:43:53.88M 2015-11-02T23:44:08.270Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.487 34.618 1499.8768 23:43:54.12M 2015-11-02T23:44:08.475Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.480 34.611 1499.8693 23:43:54.30M 2015-11-02T23:44:08.692Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.479 34.611 1499.8685 23:43:54.50M 2015-11-02T23:44:08.879Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.479 34.610 1499.8673 23:43:54.70M 2015-11-02T23:44:09.084Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.477 34.609 1499.8643 23:43:54.90M 2015-11-02T23:44:09.285Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.475 34.608 1499.8617 23:43:55.12M 2015-11-02T23:44:09.494Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.473 34.606 1499.8595 23:43:55.32M 2015-11-02T23:44:09.694Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.472 34.606 1499.8577 23:43:55.52M 2015-11-02T23:44:09.894Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.473 34.606 1499.8584 23:43:55.72M 2015-11-02T23:44:10.100Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.472 34.605 1499.8569 23:43:55.91M 2015-11-02T23:44:10.305Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.605 1499.8574 23:43:56.14M 2015-11-02T23:44:10.505Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.472 34.605 1499.8575 23:43:56.33M 2015-11-02T23:44:10.710Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.605 1499.8582 23:43:56.53M 2015-11-02T23:44:10.910Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.472 34.605 1499.8590 23:43:56.73M 2015-11-02T23:44:11.115Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.472 34.605 1499.8595 23:43:56.93M 2015-11-02T23:44:11.320Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.472 34.604 1499.8599 23:43:57.15M 2015-11-02T23:44:11.520Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.471 34.604 1499.8597 23:43:57.35M 2015-11-02T23:44:11.725Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.472 34.604 1499.8602 23:43:57.55M 2015-11-02T23:44:11.930Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.605 1499.8607 23:43:57.75M 2015-11-02T23:44:12.130Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8616 23:43:57.94M 2015-11-02T23:44:12.335Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8628 23:43:58.16M 2015-11-02T23:44:12.555Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.605 1499.8643 23:43:58.36M 2015-11-02T23:44:12.740Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.606 1499.8658 23:43:58.58M 2015-11-02T23:44:12.940Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.606 1499.8666 23:43:58.76M 2015-11-02T23:44:13.145Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.606 1499.8672 23:43:58.96M 2015-11-02T23:44:13.345Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8678 23:43:59.18M 2015-11-02T23:44:13.550Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.606 1499.8676 23:43:59.37M 2015-11-02T23:44:13.760Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8668 23:43:59.58M 2015-11-02T23:44:13.960Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.605 1499.8669 23:43:59.78M 2015-11-02T23:44:14.160Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.607 1499.8641 23:44:00.98M 2015-11-02T23:44:14.365Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8633 23:44:00.19M 2015-11-02T23:44:14.570Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8629 23:44:00.39M 2015-11-02T23:44:14.771Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.607 1499.8627 23:44:00.59M 2015-11-02T23:44:14.970Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.479 34.611 1499.8668 23:44:00.79M 2015-11-02T23:44:15.175Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.480 34.612 1499.8679 23:44:01.01M 2015-11-02T23:44:15.397Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.481 34.613 1499.8690 23:44:01.21M 2015-11-02T23:44:15.580Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.478 34.610 1499.8647 23:44:01.41M 2015-11-02T23:44:15.785Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.478 34.610 1499.8651 23:44:01.61M 2015-11-02T23:44:15.985Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8584 23:44:01.81M 2015-11-02T23:44:16.190Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8572 23:44:02.02M 2015-11-02T23:44:16.395Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8569 23:44:02.22M 2015-11-02T23:44:16.595Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8573 23:44:02.42M 2015-11-02T23:44:16.800Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8569 23:44:02.62M 2015-11-02T23:44:17.020Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.601 1499.8578 23:44:02.82M 2015-11-02T23:44:17.205Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.463 34.595 1499.8505 23:44:03.06M 2015-11-02T23:44:17.405Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.462 34.593 1499.8494 23:44:03.23M 2015-11-02T23:44:17.615Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.461 34.593 1499.8484 23:44:03.43M 2015-11-02T23:44:17.815Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.466 34.598 1499.8539 23:44:03.64M 2015-11-02T23:44:18.015Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.599 1499.8555 23:44:03.83M 2015-11-02T23:44:18.220Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.468 34.600 1499.8571 23:44:04.05M 2015-11-02T23:44:18.425Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.467 34.599 1499.8533 23:44:04.25M 2015-11-02T23:44:18.625Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.466 34.598 1499.8525 23:44:04.45M 2015-11-02T23:44:18.830Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.466 34.598 1499.8513 23:44:04.65M 2015-11-02T23:44:19.035Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.466 34.598 1499.8513 23:44:04.85M 2015-11-02T23:44:19.243Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.465 34.598 1499.8518 23:44:05.07M 2015-11-02T23:44:19.440Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.465 34.598 1499.8516 23:44:05.27M 2015-11-02T23:44:19.645Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.465 34.597 1499.8512 23:44:05.47M 2015-11-02T23:44:19.845Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.465 34.598 1499.8516 23:44:05.67M 2015-11-02T23:44:20.050Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.466 34.599 1499.8514 23:44:05.86M 2015-11-02T23:44:20.250Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.467 34.600 1499.8527 23:44:06.08M 2015-11-02T23:44:20.455Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.468 34.601 1499.8536 23:44:06.28M 2015-11-02T23:44:20.660Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.601 1499.8556 23:44:06.48M 2015-11-02T23:44:20.860Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.469 34.602 1499.8572 23:44:06.68M 2015-11-02T23:44:21.065Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.603 1499.8586 23:44:06.88M 2015-11-02T23:44:21.265Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.471 34.603 1499.8606 23:44:07.10M 2015-11-02T23:44:21.485Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8621 23:44:07.30M 2015-11-02T23:44:21.675Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.605 1499.8644 23:44:07.51M 2015-11-02T23:44:21.875Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8650 23:44:07.70M 2015-11-02T23:44:22.080Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.604 1499.8655 23:44:07.89M 2015-11-02T23:44:22.280Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8647 23:44:08.11M 2015-11-02T23:44:22.485Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.603 1499.8646 23:44:08.31M 2015-11-02T23:44:22.685Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8647 23:44:08.51M 2015-11-02T23:44:22.890Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.603 1499.8656 23:44:08.71M 2015-11-02T23:44:23.095Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.602 1499.8666 23:44:08.91M 2015-11-02T23:44:23.295Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.601 1499.8663 23:44:09.13M 2015-11-02T23:44:23.502Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.472 34.601 1499.8662 23:44:09.33M 2015-11-02T23:44:23.705Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8654 23:44:09.53M 2015-11-02T23:44:23.905Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.472 34.602 1499.8652 23:44:09.73M 2015-11-02T23:44:24.110Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.472 34.603 1499.8655 23:44:09.92M 2015-11-02T23:44:24.315Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.472 34.603 1499.8644 23:44:10.14M 2015-11-02T23:44:24.515Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.602 1499.8643 23:44:10.34M 2015-11-02T23:44:24.720Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.472 34.602 1499.8646 23:44:10.54M 2015-11-02T23:44:24.920Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8638 23:44:10.74M 2015-11-02T23:44:25.125Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8641 23:44:10.94M 2015-11-02T23:44:25.325Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8649 23:44:11.16M 2015-11-02T23:44:25.531Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.603 1499.8646 23:44:11.36M 2015-11-02T23:44:25.735Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.603 1499.8639 23:44:11.56M 2015-11-02T23:44:25.955Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8634 23:44:11.76M 2015-11-02T23:44:26.140Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.605 1499.8628 23:44:11.97M 2015-11-02T23:44:26.340Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.605 1499.8619 23:44:12.17M 2015-11-02T23:44:26.545Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.606 1499.8621 23:44:12.37M 2015-11-02T23:44:26.750Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.605 1499.8607 23:44:12.57M 2015-11-02T23:44:26.950Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.604 1499.8594 23:44:12.77M 2015-11-02T23:44:27.155Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.604 1499.8590 23:44:12.97M 2015-11-02T23:44:27.360Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8599 23:44:13.19M 2015-11-02T23:44:27.560Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.604 1499.8597 23:44:13.39M 2015-11-02T23:44:27.765Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.479 34.611 1499.8661 23:44:13.59M 2015-11-02T23:44:27.965Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.480 34.612 1499.8669 23:44:13.79M 2015-11-02T23:44:28.165Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.611 1499.8662 23:44:14.00M 2015-11-02T23:44:28.375Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.610 1499.8657 23:44:14.20M 2015-11-02T23:44:28.575Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.477 34.609 1499.8635 23:44:14.40M 2015-11-02T23:44:28.780Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.475 34.608 1499.8612 23:44:14.60M 2015-11-02T23:44:28.981Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.473 34.605 1499.8583 23:44:14.80M 2015-11-02T23:44:29.185Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.605 1499.8577 23:44:15.02M 2015-11-02T23:44:29.385Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.604 1499.8580 23:44:15.22M 2015-11-02T23:44:29.590Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8571 23:44:15.41M 2015-11-02T23:44:29.790Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8568 23:44:15.62M 2015-11-02T23:44:30.000Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8599 23:44:15.81M 2015-11-02T23:44:30.200Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.472 34.603 1499.8613 23:44:16.03M 2015-11-02T23:44:30.421Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.604 1499.8622 23:44:16.23M 2015-11-02T23:44:30.605Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8628 23:44:16.45M 2015-11-02T23:44:30.811Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8634 23:44:16.63M 2015-11-02T23:44:31.010Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8646 23:44:16.83M 2015-11-02T23:44:31.215Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.606 1499.8655 23:44:17.05M 2015-11-02T23:44:31.420Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8662 23:44:17.25M 2015-11-02T23:44:31.620Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.606 1499.8663 23:44:17.45M 2015-11-02T23:44:31.825Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.481 34.611 1499.8729 23:44:17.65M 2015-11-02T23:44:32.030Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.480 34.611 1499.8723 23:44:17.84M 2015-11-02T23:44:32.230Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.480 34.610 1499.8724 23:44:18.06M 2015-11-02T23:44:32.430Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.480 34.611 1499.8729 23:44:18.26M 2015-11-02T23:44:32.635Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.481 34.611 1499.8735 23:44:18.46M 2015-11-02T23:44:32.835Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.478 34.609 1499.8696 23:44:18.66M 2015-11-02T23:44:33.046Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.477 34.608 1499.8673 23:44:18.86M 2015-11-02T23:44:33.246Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8657 23:44:19.08M 2015-11-02T23:44:33.451Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8641 23:44:19.28M 2015-11-02T23:44:33.667Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8629 23:44:19.48M 2015-11-02T23:44:33.856Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.464 34.596 1499.8522 23:44:19.68M 2015-11-02T23:44:34.056Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.463 34.595 1499.8510 23:44:19.87M 2015-11-02T23:44:34.261Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.462 34.594 1499.8499 23:44:20.09M 2015-11-02T23:44:34.466Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.461 34.593 1499.8489 23:44:20.29M 2015-11-02T23:44:34.666Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.460 34.592 1499.8479 23:44:20.49M 2015-11-02T23:44:34.886Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.460 34.592 1499.8467 23:44:20.69M 2015-11-02T23:44:35.076Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.459 34.591 1499.8457 23:44:20.90M 2015-11-02T23:44:35.276Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.458 34.590 1499.8448 23:44:21.11M 2015-11-02T23:44:35.481Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.458 34.590 1499.8453 23:44:21.31M 2015-11-02T23:44:35.681Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.458 34.590 1499.8442 23:44:21.51M 2015-11-02T23:44:35.881Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.458 34.590 1499.8446 23:44:21.71M 2015-11-02T23:44:36.086Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.458 34.590 1499.8447 23:44:21.90M 2015-11-02T23:44:36.291Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.458 34.590 1499.8457 23:44:22.12M 2015-11-02T23:44:36.491Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.458 34.590 1499.8453 23:44:22.32M 2015-11-02T23:44:36.696Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.458 34.590 1499.8463 23:44:22.52M 2015-11-02T23:44:36.901Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.459 34.591 1499.8474 23:44:22.72M 2015-11-02T23:44:37.106Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.460 34.592 1499.8496 23:44:22.92M 2015-11-02T23:44:37.306Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.461 34.593 1499.8496 23:44:23.14M 2015-11-02T23:44:37.506Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.462 34.593 1499.8502 23:44:23.34M 2015-11-02T23:44:37.711Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8616 23:44:23.53M 2015-11-02T23:44:37.916Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8630 23:44:23.73M 2015-11-02T23:44:38.116Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.604 1499.8649 23:44:23.93M 2015-11-02T23:44:38.321Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8640 23:44:24.15M 2015-11-02T23:44:38.521Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8622 23:44:24.35M 2015-11-02T23:44:38.728Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.604 1499.8618 23:44:24.55M 2015-11-02T23:44:38.931Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.604 1499.8615 23:44:24.75M 2015-11-02T23:44:39.131Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.605 1499.8622 23:44:24.95M 2015-11-02T23:44:39.356Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8622 23:44:25.17M 2015-11-02T23:44:39.541Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.607 1499.8632 23:44:25.38M 2015-11-02T23:44:39.741Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.470 34.603 1499.8568 23:44:25.57M 2015-11-02T23:44:39.946Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.470 34.603 1499.8568 23:44:25.76M 2015-11-02T23:44:40.151Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.471 34.605 1499.8572 23:44:25.96M 2015-11-02T23:44:40.351Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.472 34.606 1499.8573 23:44:26.18M 2015-11-02T23:44:40.556Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.473 34.607 1499.8572 23:44:26.38M 2015-11-02T23:44:40.761Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.469 34.603 1499.8528 23:44:26.58M 2015-11-02T23:44:40.961Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.470 34.604 1499.8525 23:44:26.78M 2015-11-02T23:44:41.166Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8530 23:44:27.00M 2015-11-02T23:44:41.366Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.469 34.603 1499.8531 23:44:27.20M 2015-11-02T23:44:41.571Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.469 34.603 1499.8535 23:44:27.40M 2015-11-02T23:44:41.776Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.469 34.603 1499.8534 23:44:27.60M 2015-11-02T23:44:41.976Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.469 34.602 1499.8536 23:44:27.80M 2015-11-02T23:44:42.181Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.602 1499.8539 23:44:28.01M 2015-11-02T23:44:42.381Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.607 1499.8608 23:44:28.21M 2015-11-02T23:44:42.586Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.608 1499.8613 23:44:28.41M 2015-11-02T23:44:42.786Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.608 1499.8623 23:44:28.61M 2015-11-02T23:44:42.991Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.476 34.608 1499.8634 23:44:28.81M 2015-11-02T23:44:43.196Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.608 1499.8634 23:44:29.03M 2015-11-02T23:44:43.396Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8635 23:44:29.23M 2015-11-02T23:44:43.601Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8635 23:44:29.43M 2015-11-02T23:44:43.821Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8629 23:44:29.63M 2015-11-02T23:44:44.006Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8625 23:44:29.84M 2015-11-02T23:44:44.211Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.607 1499.8611 23:44:30.04M 2015-11-02T23:44:44.411Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.475 34.607 1499.8618 23:44:30.24M 2015-11-02T23:44:44.616Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8634 23:44:30.44M 2015-11-02T23:44:44.816Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.608 1499.8643 23:44:30.64M 2015-11-02T23:44:45.021Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.609 1499.8638 23:44:30.84M 2015-11-02T23:44:45.226Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.608 1499.8636 23:44:31.06M 2015-11-02T23:44:45.426Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.608 1499.8634 23:44:31.26M 2015-11-02T23:44:45.631Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.608 1499.8629 23:44:31.46M 2015-11-02T23:44:45.831Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.476 34.608 1499.8627 23:44:31.66M 2015-11-02T23:44:46.036Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.476 34.609 1499.8625 23:44:31.85M 2015-11-02T23:44:46.241Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.476 34.609 1499.8624 23:44:32.07M 2015-11-02T23:44:46.441Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.470 34.603 1499.8553 23:44:32.27M 2015-11-02T23:44:46.646Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.469 34.601 1499.8542 23:44:32.47M 2015-11-02T23:44:46.851Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.468 34.600 1499.8539 23:44:32.67M 2015-11-02T23:44:47.051Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8549 23:44:32.87M 2015-11-02T23:44:47.256Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.470 34.602 1499.8571 23:44:33.09M 2015-11-02T23:44:47.456Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.605 1499.8607 23:44:33.29M 2015-11-02T23:44:47.661Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.605 1499.8612 23:44:33.48M 2015-11-02T23:44:47.866Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.605 1499.8622 23:44:33.68M 2015-11-02T23:44:48.066Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.474 34.605 1499.8633 23:44:33.88M 2015-11-02T23:44:48.286Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.468 34.600 1499.8562 23:44:34.10M 2015-11-02T23:44:48.471Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.468 34.600 1499.8562 23:44:34.32M 2015-11-02T23:44:48.677Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.468 34.600 1499.8567 23:44:34.50M 2015-11-02T23:44:48.876Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8611 23:44:34.70M 2015-11-02T23:44:49.081Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8630 23:44:34.90M 2015-11-02T23:44:49.286Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8635 23:44:35.12M 2015-11-02T23:44:49.486Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8636 23:44:35.32M 2015-11-02T23:44:49.691Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8629 23:44:35.51M 2015-11-02T23:44:49.896Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8629 23:44:35.71M 2015-11-02T23:44:50.101Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8629 23:44:35.91M 2015-11-02T23:44:50.301Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.478 34.612 1499.8617 23:44:36.14M 2015-11-02T23:44:50.509Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.478 34.612 1499.8617 23:44:36.33M 2015-11-02T23:44:50.706Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.478 34.612 1499.8607 23:44:36.53M 2015-11-02T23:44:50.911Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.477 34.612 1499.8604 23:44:36.73M 2015-11-02T23:44:51.111Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.477 34.611 1499.8601 23:44:36.93M 2015-11-02T23:44:51.316Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.468 34.603 1499.8496 23:44:37.15M 2015-11-02T23:44:51.516Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.467 34.602 1499.8485 23:44:37.35M 2015-11-02T23:44:51.721Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.467 34.603 1499.8478 23:44:37.54M 2015-11-02T23:44:51.926Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.468 34.603 1499.8492 23:44:37.74M 2015-11-02T23:44:52.126Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.468 34.603 1499.8506 23:44:37.94M 2015-11-02T23:44:52.331Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.468 34.603 1499.8512 23:44:38.16M 2015-11-02T23:44:52.536Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.468 34.603 1499.8513 23:44:38.36M 2015-11-02T23:44:52.751Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.469 34.603 1499.8519 23:44:38.56M 2015-11-02T23:44:52.936Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.470 34.604 1499.8538 23:44:38.78M 2015-11-02T23:44:53.141Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.471 34.604 1499.8553 23:44:38.95M 2015-11-02T23:44:53.346Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8550 23:44:39.18M 2015-11-02T23:44:53.568Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.469 34.603 1499.8536 23:44:39.38M 2015-11-02T23:44:53.751Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.469 34.602 1499.8536 23:44:39.57M 2015-11-02T23:44:53.957Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.469 34.602 1499.8534 23:44:39.78M 2015-11-02T23:44:54.156Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.469 34.602 1499.8533 23:44:39.97M 2015-11-02T23:44:54.362Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.469 34.602 1499.8540 23:44:40.19M 2015-11-02T23:44:54.566Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.469 34.602 1499.8546 23:44:40.39M 2015-11-02T23:44:54.766Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.471 34.604 1499.8553 23:44:40.59M 2015-11-02T23:44:54.966Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.471 34.604 1499.8560 23:44:40.79M 2015-11-02T23:44:55.171Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.471 34.604 1499.8561 23:44:41.01M 2015-11-02T23:44:55.376Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.471 34.604 1499.8560 23:44:41.21M 2015-11-02T23:44:55.576Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8558 23:44:41.41M 2015-11-02T23:44:55.782Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.469 34.602 1499.8538 23:44:41.60M 2015-11-02T23:44:55.987Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.604 1499.8568 23:44:41.80M 2015-11-02T23:44:56.187Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.605 1499.8567 23:44:42.02M 2015-11-02T23:44:56.391Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8578 23:44:42.22M 2015-11-02T23:44:56.591Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.604 1499.8574 23:44:42.42M 2015-11-02T23:44:56.797Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.603 1499.8566 23:44:42.62M 2015-11-02T23:44:56.997Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8564 23:44:42.82M 2015-11-02T23:44:57.222Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.604 1499.8568 23:44:43.04M 2015-11-02T23:44:57.402Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.606 1499.8586 23:44:43.25M 2015-11-02T23:44:57.612Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.606 1499.8585 23:44:43.43M 2015-11-02T23:44:57.812Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.606 1499.8599 23:44:43.63M 2015-11-02T23:44:58.017Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.606 1499.8604 23:44:43.83M 2015-11-02T23:44:58.217Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.474 34.607 1499.8600 23:44:44.05M 2015-11-02T23:44:58.422Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.474 34.607 1499.8597 23:44:44.25M 2015-11-02T23:44:58.622Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.474 34.607 1499.8600 23:44:44.45M 2015-11-02T23:44:58.827Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.607 1499.8602 23:44:44.65M 2015-11-02T23:44:59.027Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.474 34.607 1499.8604 23:44:44.85M 2015-11-02T23:44:59.232Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.607 1499.8610 23:44:45.07M 2015-11-02T23:44:59.437Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.608 1499.8615 23:44:45.27M 2015-11-02T23:44:59.637Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.476 34.610 1499.8611 23:44:45.47M 2015-11-02T23:44:59.842Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.477 34.610 1499.8613 23:44:45.66M 2015-11-02T23:45:00.042Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.476 34.609 1499.8607 23:44:45.86M 2015-11-02T23:45:00.247Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.475 34.608 1499.8597 23:44:46.08M 2015-11-02T23:45:00.452Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8544 23:44:46.28M 2015-11-02T23:45:00.652Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8539 23:44:46.48M 2015-11-02T23:45:00.857Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8539 23:44:46.68M 2015-11-02T23:45:01.062Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.471 34.605 1499.8540 23:44:46.88M 2015-11-02T23:45:01.267Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.471 34.605 1499.8552 23:44:47.10M 2015-11-02T23:45:01.467Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.475 34.608 1499.8601 23:44:47.30M 2015-11-02T23:45:01.682Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.475 34.608 1499.8608 23:44:47.50M 2015-11-02T23:45:01.872Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.608 1499.8621 23:44:47.71M 2015-11-02T23:45:02.077Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.475 34.607 1499.8629 23:44:47.89M 2015-11-02T23:45:02.277Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.607 1499.8634 23:44:48.11M 2015-11-02T23:45:02.482Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8666 23:44:48.31M 2015-11-02T23:45:02.687Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.609 1499.8672 23:44:48.51M 2015-11-02T23:45:02.887Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.609 1499.8674 23:44:48.71M 2015-11-02T23:45:03.092Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.477 34.609 1499.8666 23:44:48.91M 2015-11-02T23:45:03.297Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.609 1499.8661 23:44:49.13M 2015-11-02T23:45:03.497Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.609 1499.8666 23:44:49.33M 2015-11-02T23:45:03.702Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.610 1499.8674 23:44:49.53M 2015-11-02T23:45:03.902Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.610 1499.8677 23:44:49.72M 2015-11-02T23:45:04.107Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.610 1499.8677 23:44:49.92M 2015-11-02T23:45:04.307Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.610 1499.8667 23:44:50.14M 2015-11-02T23:45:04.531Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8652 23:44:50.34M 2015-11-02T23:45:04.717Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.475 34.608 1499.8628 23:44:50.54M 2015-11-02T23:45:04.917Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.474 34.607 1499.8604 23:44:50.74M 2015-11-02T23:45:05.122Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.472 34.605 1499.8583 23:44:50.94M 2015-11-02T23:45:05.322Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.470 34.603 1499.8564 23:44:51.16M 2015-11-02T23:45:05.527Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.468 34.601 1499.8544 23:44:51.36M 2015-11-02T23:45:05.732Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.467 34.600 1499.8522 23:44:51.55M 2015-11-02T23:45:05.932Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.466 34.598 1499.8528 23:44:51.75M 2015-11-02T23:45:06.152Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.466 34.598 1499.8527 23:44:51.95M 2015-11-02T23:45:06.337Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.459 34.591 1499.8446 23:44:52.19M 2015-11-02T23:45:06.542Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.459 34.592 1499.8457 23:44:52.37M 2015-11-02T23:45:06.747Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.460 34.592 1499.8467 23:44:52.57M 2015-11-02T23:45:06.952Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.461 34.593 1499.8466 23:44:52.77M 2015-11-02T23:45:07.152Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.462 34.594 1499.8486 23:44:52.97M 2015-11-02T23:45:07.352Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.463 34.595 1499.8497 23:44:53.19M 2015-11-02T23:45:07.557Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.464 34.596 1499.8506 23:44:53.38M 2015-11-02T23:45:07.762Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.465 34.597 1499.8514 23:44:53.59M 2015-11-02T23:45:07.962Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.466 34.598 1499.8538 23:44:53.78M 2015-11-02T23:45:08.167Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.468 34.600 1499.8553 23:44:54.00M 2015-11-02T23:45:08.367Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.602 1499.8578 23:44:54.20M 2015-11-02T23:45:08.572Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.470 34.603 1499.8574 23:44:54.40M 2015-11-02T23:45:08.777Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.470 34.602 1499.8564 23:44:54.60M 2015-11-02T23:45:08.977Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.469 34.602 1499.8558 23:44:54.80M 2015-11-02T23:45:09.182Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.468 34.601 1499.8552 23:44:55.02M 2015-11-02T23:45:09.382Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.468 34.601 1499.8546 23:44:55.22M 2015-11-02T23:45:09.587Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.467 34.600 1499.8538 23:44:55.41M 2015-11-02T23:45:09.792Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.466 34.599 1499.8522 23:44:55.61M 2015-11-02T23:45:09.992Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.466 34.599 1499.8528 23:44:55.81M 2015-11-02T23:45:10.197Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.467 34.600 1499.8540 23:44:56.03M 2015-11-02T23:45:10.402Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.468 34.600 1499.8556 23:44:56.23M 2015-11-02T23:45:10.622Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.601 1499.8573 23:44:56.43M 2015-11-02T23:45:10.807Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.602 1499.8585 23:44:56.65M 2015-11-02T23:45:11.012Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.484 34.615 1499.8738 23:44:56.83M 2015-11-02T23:45:11.212Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.483 34.614 1499.8741 23:44:57.05M 2015-11-02T23:45:11.413Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.482 34.613 1499.8732 23:44:57.25M 2015-11-02T23:45:11.617Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.481 34.612 1499.8721 23:44:57.44M 2015-11-02T23:45:11.822Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.480 34.612 1499.8708 23:44:57.64M 2015-11-02T23:45:12.022Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.480 34.611 1499.8701 23:44:57.84M 2015-11-02T23:45:12.227Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.479 34.611 1499.8691 23:44:58.06M 2015-11-02T23:45:12.432Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.479 34.610 1499.8693 23:44:58.26M 2015-11-02T23:45:12.641Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.606 1499.8647 23:44:58.46M 2015-11-02T23:45:12.837Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8661 23:44:58.66M 2015-11-02T23:45:13.037Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.469 34.600 1499.8589 23:44:58.86M 2015-11-02T23:45:13.243Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.600 1499.8582 23:44:59.08M 2015-11-02T23:45:13.447Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.468 34.600 1499.8579 23:44:59.28M 2015-11-02T23:45:13.647Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.468 34.600 1499.8568 23:44:59.48M 2015-11-02T23:45:13.853Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.468 34.599 1499.8562 23:44:59.67M 2015-11-02T23:45:14.052Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.468 34.599 1499.8562 23:44:59.87M 2015-11-02T23:45:14.257Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.468 34.599 1499.8552 23:45:00.09M 2015-11-02T23:45:14.462Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.466 34.598 1499.8541 23:45:00.29M 2015-11-02T23:45:14.662Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.467 34.598 1499.8544 23:45:00.49M 2015-11-02T23:45:14.867Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.467 34.598 1499.8558 23:45:00.69M 2015-11-02T23:45:15.087Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.467 34.598 1499.8560 23:45:00.89M 2015-11-02T23:45:15.273Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.467 34.598 1499.8569 23:45:01.12M 2015-11-02T23:45:15.477Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.467 34.598 1499.8574 23:45:01.31M 2015-11-02T23:45:15.677Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.468 34.598 1499.8583 23:45:01.51M 2015-11-02T23:45:15.891Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.468 34.598 1499.8579 23:45:01.70M 2015-11-02T23:45:16.087Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.467 34.598 1499.8572 23:45:01.90M 2015-11-02T23:45:16.288Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.467 34.599 1499.8562 23:45:02.12M 2015-11-02T23:45:16.492Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.468 34.599 1499.8577 23:45:02.32M 2015-11-02T23:45:16.692Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.468 34.599 1499.8582 23:45:02.52M 2015-11-02T23:45:16.897Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.468 34.598 1499.8585 23:45:02.72M 2015-11-02T23:45:17.102Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.467 34.598 1499.8583 23:45:02.92M 2015-11-02T23:45:17.302Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.467 34.598 1499.8584 23:45:03.14M 2015-11-02T23:45:17.507Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.468 34.599 1499.8593 23:45:03.34M 2015-11-02T23:45:17.712Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8607 23:45:03.53M 2015-11-02T23:45:17.913Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.469 34.600 1499.8604 23:45:03.74M 2015-11-02T23:45:18.118Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.470 34.601 1499.8599 23:45:03.93M 2015-11-02T23:45:18.318Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8608 23:45:04.15M 2015-11-02T23:45:18.518Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8594 23:45:04.35M 2015-11-02T23:45:18.723Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8612 23:45:04.55M 2015-11-02T23:45:18.927Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8615 23:45:04.75M 2015-11-02T23:45:19.127Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8619 23:45:04.95M 2015-11-02T23:45:19.333Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8621 23:45:05.16M 2015-11-02T23:45:19.553Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8619 23:45:05.36M 2015-11-02T23:45:19.743Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8618 23:45:05.58M 2015-11-02T23:45:19.943Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.474 34.606 1499.8619 23:45:05.76M 2015-11-02T23:45:20.143Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.607 1499.8624 23:45:05.96M 2015-11-02T23:45:20.348Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.607 1499.8616 23:45:06.18M 2015-11-02T23:45:20.553Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.474 34.606 1499.8612 23:45:06.38M 2015-11-02T23:45:20.753Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.473 34.606 1499.8611 23:45:06.58M 2015-11-02T23:45:20.958Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.474 34.606 1499.8610 23:45:06.78M 2015-11-02T23:45:21.163Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.469 34.605 1499.8492 23:45:07.00M 2015-11-02T23:45:21.363Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.468 34.604 1499.8470 23:45:07.20M 2015-11-02T23:45:21.563Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.467 34.603 1499.8457 23:45:07.39M 2015-11-02T23:45:21.768Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.467 34.603 1499.8450 23:45:07.59M 2015-11-02T23:45:21.973Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.466 34.602 1499.8445 23:45:07.79M 2015-11-02T23:45:22.178Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.465 34.601 1499.8441 23:45:08.01M 2015-11-02T23:45:22.378Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.464 34.600 1499.8436 23:45:08.21M 2015-11-02T23:45:22.583Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.463 34.599 1499.8428 23:45:08.41M 2015-11-02T23:45:22.788Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.468 34.603 1499.8484 23:45:08.61M 2015-11-02T23:45:22.988Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.470 34.604 1499.8508 23:45:08.81M 2015-11-02T23:45:23.188Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.471 34.606 1499.8539 23:45:09.03M 2015-11-02T23:45:23.405Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.473 34.606 1499.8558 23:45:09.23M 2015-11-02T23:45:23.598Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.473 34.607 1499.8568 23:45:09.42M 2015-11-02T23:45:23.798Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.475 34.608 1499.8595 23:45:09.62M 2015-11-02T23:45:24.018Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.608 1499.8608 23:45:09.82M 2015-11-02T23:45:24.203Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.476 34.608 1499.8617 23:45:10.06M 2015-11-02T23:45:24.408Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.608 1499.8619 23:45:10.24M 2015-11-02T23:45:24.613Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.607 1499.8612 23:45:10.44M 2015-11-02T23:45:24.818Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.607 1499.8596 23:45:10.64M 2015-11-02T23:45:25.018Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.607 1499.8604 23:45:10.84M 2015-11-02T23:45:25.223Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.467 34.600 1499.8513 23:45:11.06M 2015-11-02T23:45:25.423Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.466 34.600 1499.8495 23:45:11.26M 2015-11-02T23:45:25.640Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.465 34.599 1499.8486 23:45:11.46M 2015-11-02T23:45:25.833Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8491 23:45:11.66M 2015-11-02T23:45:26.041Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.465 34.598 1499.8496 23:45:11.85M 2015-11-02T23:45:26.238Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.466 34.598 1499.8517 23:45:12.07M 2015-11-02T23:45:26.443Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.475 34.607 1499.8622 23:45:12.27M 2015-11-02T23:45:26.643Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8638 23:45:12.47M 2015-11-02T23:45:26.849Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.606 1499.8638 23:45:12.67M 2015-11-02T23:45:27.048Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.606 1499.8632 23:45:12.87M 2015-11-02T23:45:27.253Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.606 1499.8632 23:45:13.09M 2015-11-02T23:45:27.455Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.474 34.606 1499.8638 23:45:13.29M 2015-11-02T23:45:27.658Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.605 1499.8636 23:45:13.48M 2015-11-02T23:45:27.863Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.605 1499.8639 23:45:13.68M 2015-11-02T23:45:28.063Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.606 1499.8641 23:45:13.88M 2015-11-02T23:45:28.268Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.608 1499.8667 23:45:14.10M 2015-11-02T23:45:28.488Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.608 1499.8667 23:45:14.30M 2015-11-02T23:45:28.673Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.608 1499.8660 23:45:14.51M 2015-11-02T23:45:28.878Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.608 1499.8644 23:45:14.70M 2015-11-02T23:45:29.078Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.475 34.607 1499.8634 23:45:14.90M 2015-11-02T23:45:29.283Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.474 34.607 1499.8615 23:45:15.11M 2015-11-02T23:45:29.483Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.463 34.596 1499.8483 23:45:15.32M 2015-11-02T23:45:29.688Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.462 34.596 1499.8468 23:45:15.51M 2015-11-02T23:45:29.893Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.461 34.595 1499.8458 23:45:15.71M 2015-11-02T23:45:30.098Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.461 34.594 1499.8463 23:45:15.91M 2015-11-02T23:45:30.298Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.470 34.603 1499.8568 23:45:16.13M 2015-11-02T23:45:30.498Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.471 34.604 1499.8578 23:45:16.33M 2015-11-02T23:45:30.703Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.472 34.605 1499.8594 23:45:16.53M 2015-11-02T23:45:30.903Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.467 34.601 1499.8534 23:45:16.73M 2015-11-02T23:45:31.125Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.466 34.599 1499.8525 23:45:16.92M 2015-11-02T23:45:31.313Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.465 34.599 1499.8517 23:45:17.14M 2015-11-02T23:45:31.518Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.464 34.598 1499.8501 23:45:17.35M 2015-11-02T23:45:31.718Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.463 34.596 1499.8497 23:45:17.55M 2015-11-02T23:45:31.923Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.463 34.596 1499.8492 23:45:17.74M 2015-11-02T23:45:32.128Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.462 34.595 1499.8492 23:45:17.94M 2015-11-02T23:45:32.328Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.462 34.595 1499.8481 23:45:18.16M 2015-11-02T23:45:32.533Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.463 34.596 1499.8495 23:45:18.36M 2015-11-02T23:45:32.733Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.464 34.597 1499.8502 23:45:18.56M 2015-11-02T23:45:32.953Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.464 34.598 1499.8508 23:45:18.76M 2015-11-02T23:45:33.138Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.466 34.599 1499.8513 23:45:18.97M 2015-11-02T23:45:33.343Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.466 34.600 1499.8511 23:45:19.17M 2015-11-02T23:45:33.548Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.468 34.602 1499.8521 23:45:19.38M 2015-11-02T23:45:33.748Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.603 1499.8536 23:45:19.58M 2015-11-02T23:45:33.953Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.471 34.605 1499.8551 23:45:19.77M 2015-11-02T23:45:34.153Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.472 34.606 1499.8549 23:45:19.97M 2015-11-02T23:45:34.358Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.472 34.606 1499.8546 23:45:20.19M 2015-11-02T23:45:34.558Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.472 34.607 1499.8542 23:45:20.39M 2015-11-02T23:45:34.763Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.472 34.606 1499.8531 23:45:20.59M 2015-11-02T23:45:34.968Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8585 23:45:20.79M 2015-11-02T23:45:35.168Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.604 1499.8604 23:45:21.01M 2015-11-02T23:45:35.373Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.473 34.604 1499.8632 23:45:21.20M 2015-11-02T23:45:35.608Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.474 34.604 1499.8641 23:45:21.41M 2015-11-02T23:45:35.778Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.475 34.605 1499.8656 23:45:21.60M 2015-11-02T23:45:35.983Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.475 34.605 1499.8663 23:45:21.80M 2015-11-02T23:45:36.183Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.475 34.605 1499.8666 23:45:22.02M 2015-11-02T23:45:36.388Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.476 34.605 1499.8672 23:45:22.22M 2015-11-02T23:45:36.588Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.476 34.606 1499.8674 23:45:22.42M 2015-11-02T23:45:36.793Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.477 34.607 1499.8674 23:45:22.62M 2015-11-02T23:45:36.993Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.471 34.602 1499.8607 23:45:22.82M 2015-11-02T23:45:37.203Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.602 1499.8599 23:45:23.03M 2015-11-02T23:45:37.423Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.471 34.602 1499.8591 23:45:23.24M 2015-11-02T23:45:37.608Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.602 1499.8583 23:45:23.45M 2015-11-02T23:45:37.803Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.602 1499.8585 23:45:23.63M 2015-11-02T23:45:38.013Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8575 23:45:23.83M 2015-11-02T23:45:38.248Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.470 34.602 1499.8569 23:45:24.05M 2015-11-02T23:45:38.418Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.470 34.602 1499.8557 23:45:24.25M 2015-11-02T23:45:38.648Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.602 1499.8555 23:45:24.45M 2015-11-02T23:45:38.823Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.470 34.602 1499.8552 23:45:24.65M 2015-11-02T23:45:39.028Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.470 34.603 1499.8558 23:45:24.85M 2015-11-02T23:45:39.228Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.470 34.603 1499.8555 23:45:25.07M 2015-11-02T23:45:39.433Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.470 34.603 1499.8560 23:45:25.26M 2015-11-02T23:45:39.633Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8558 23:45:25.46M 2015-11-02T23:45:39.838Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8569 23:45:25.66M 2015-11-02T23:45:40.043Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8566 23:45:25.86M 2015-11-02T23:45:40.243Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.473 34.606 1499.8586 23:45:26.08M 2015-11-02T23:45:40.448Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.474 34.607 1499.8593 23:45:26.28M 2015-11-02T23:45:40.654Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.472 34.605 1499.8569 23:45:26.48M 2015-11-02T23:45:40.854Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.471 34.605 1499.8577 23:45:26.68M 2015-11-02T23:45:41.058Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.470 34.604 1499.8566 23:45:26.88M 2015-11-02T23:45:41.264Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.470 34.603 1499.8552 23:45:27.10M 2015-11-02T23:45:41.464Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.470 34.604 1499.8539 23:45:27.30M 2015-11-02T23:45:41.668Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.469 34.603 1499.8535 23:45:27.49M 2015-11-02T23:45:41.888Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.469 34.603 1499.8536 23:45:27.69M 2015-11-02T23:45:42.073Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.469 34.602 1499.8535 23:45:27.91M 2015-11-02T23:45:42.279Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.469 34.603 1499.8545 23:45:28.11M 2015-11-02T23:45:42.478Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.470 34.603 1499.8550 23:45:28.31M 2015-11-02T23:45:42.683Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.470 34.604 1499.8558 23:45:28.51M 2015-11-02T23:45:42.884Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.471 34.604 1499.8569 23:45:28.71M 2015-11-02T23:45:43.089Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.605 1499.8584 23:45:28.91M 2015-11-02T23:45:43.294Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.605 1499.8596 23:45:29.13M 2015-11-02T23:45:43.494Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.469 34.602 1499.8561 23:45:29.33M 2015-11-02T23:45:43.699Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.469 34.601 1499.8562 23:45:29.52M 2015-11-02T23:45:43.899Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.468 34.601 1499.8553 23:45:29.72M 2015-11-02T23:45:44.104Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.467 34.600 1499.8535 23:45:29.92M 2015-11-02T23:45:44.304Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.467 34.600 1499.8535 23:45:30.14M 2015-11-02T23:45:44.509Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.467 34.599 1499.8542 23:45:30.34M 2015-11-02T23:45:44.714Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.466 34.598 1499.8539 23:45:30.54M 2015-11-02T23:45:44.919Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.466 34.598 1499.8539 23:45:30.74M 2015-11-02T23:45:45.119Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.599 1499.8538 23:45:30.94M 2015-11-02T23:45:45.324Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.599 1499.8541 23:45:31.16M 2015-11-02T23:45:45.524Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.467 34.600 1499.8552 23:45:31.35M 2015-11-02T23:45:45.730Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.468 34.600 1499.8555 23:45:31.55M 2015-11-02T23:45:45.930Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.607 1499.8633 23:45:31.75M 2015-11-02T23:45:46.134Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8602 23:45:31.95M 2015-11-02T23:45:46.354Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8597 23:45:32.17M 2015-11-02T23:45:46.539Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.464 34.597 1499.8510 23:45:32.38M 2015-11-02T23:45:46.744Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.464 34.596 1499.8486 23:45:32.57M 2015-11-02T23:45:46.944Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.464 34.596 1499.8488 23:45:32.77M 2015-11-02T23:45:47.149Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.464 34.596 1499.8499 23:45:32.97M 2015-11-02T23:45:47.354Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.464 34.597 1499.8497 23:45:33.19M 2015-11-02T23:45:47.559Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.464 34.597 1499.8497 23:45:33.39M 2015-11-02T23:45:47.759Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8573 23:45:33.59M 2015-11-02T23:45:47.959Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.472 34.604 1499.8574 23:45:33.78M 2015-11-02T23:45:48.164Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.472 34.605 1499.8579 23:45:34.00M 2015-11-02T23:45:48.369Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.474 34.606 1499.8593 23:45:34.20M 2015-11-02T23:45:48.569Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.474 34.607 1499.8601 23:45:34.40M 2015-11-02T23:45:48.774Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.475 34.607 1499.8600 23:45:34.60M 2015-11-02T23:45:48.974Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.476 34.608 1499.8611 23:45:34.80M 2015-11-02T23:45:49.179Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.476 34.608 1499.8624 23:45:35.02M 2015-11-02T23:45:49.384Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.476 34.608 1499.8622 23:45:35.22M 2015-11-02T23:45:49.608Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8549 23:45:35.41M 2015-11-02T23:45:49.791Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.602 1499.8549 23:45:35.61M 2015-11-02T23:45:49.994Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.468 34.601 1499.8536 23:45:35.81M 2015-11-02T23:45:50.194Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.468 34.600 1499.8529 23:45:36.03M 2015-11-02T23:45:50.399Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.467 34.599 1499.8530 23:45:36.23M 2015-11-02T23:45:50.599Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.466 34.598 1499.8519 23:45:36.43M 2015-11-02T23:45:50.819Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.466 34.598 1499.8518 23:45:36.63M 2015-11-02T23:45:51.004Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.465 34.598 1499.8503 23:45:36.84M 2015-11-02T23:45:51.210Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.465 34.598 1499.8501 23:45:37.04M 2015-11-02T23:45:51.414Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.465 34.598 1499.8512 23:45:37.24M 2015-11-02T23:45:51.614Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.466 34.599 1499.8528 23:45:37.44M 2015-11-02T23:45:51.819Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.467 34.600 1499.8534 23:45:37.64M 2015-11-02T23:45:52.019Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.468 34.601 1499.8542 23:45:37.84M 2015-11-02T23:45:52.224Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.469 34.602 1499.8549 23:45:38.06M 2015-11-02T23:45:52.429Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.470 34.603 1499.8574 23:45:38.26M 2015-11-02T23:45:52.634Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.471 34.604 1499.8590 23:45:38.46M 2015-11-02T23:45:52.829Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.472 34.604 1499.8610 23:45:38.66M 2015-11-02T23:45:53.034Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.605 1499.8617 23:45:38.85M 2015-11-02T23:45:53.239Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.473 34.605 1499.8622 23:45:39.07M 2015-11-02T23:45:53.444Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.473 34.605 1499.8628 23:45:39.27M 2015-11-02T23:45:53.651Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.473 34.605 1499.8630 23:45:39.47M 2015-11-02T23:45:53.851Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8644 23:45:39.67M 2015-11-02T23:45:54.054Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.469 34.601 1499.8594 23:45:39.87M 2015-11-02T23:45:54.254Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.469 34.601 1499.8588 23:45:40.09M 2015-11-02T23:45:54.454Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.469 34.601 1499.8594 23:45:40.29M 2015-11-02T23:45:54.659Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.470 34.601 1499.8615 23:45:40.49M 2015-11-02T23:45:54.864Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.470 34.601 1499.8618 23:45:40.69M 2015-11-02T23:45:55.069Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.469 34.600 1499.8602 23:45:40.89M 2015-11-02T23:45:55.284Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.468 34.599 1499.8601 23:45:41.11M 2015-11-02T23:45:55.469Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.467 34.598 1499.8590 23:45:41.32M 2015-11-02T23:45:55.679Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.467 34.598 1499.8585 23:45:41.50M 2015-11-02T23:45:55.879Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.467 34.599 1499.8584 23:45:41.70M 2015-11-02T23:45:56.084Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.468 34.599 1499.8572 23:45:41.90M 2015-11-02T23:45:56.284Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.467 34.599 1499.8556 23:45:42.12M 2015-11-02T23:45:56.489Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.467 34.599 1499.8540 23:45:42.32M 2015-11-02T23:45:56.694Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.466 34.598 1499.8531 23:45:42.52M 2015-11-02T23:45:56.894Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.466 34.598 1499.8531 23:45:42.72M 2015-11-02T23:45:57.099Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.467 34.599 1499.8529 23:45:42.92M 2015-11-02T23:45:57.299Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.467 34.600 1499.8527 23:45:43.14M 2015-11-02T23:45:57.499Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.467 34.600 1499.8519 23:45:43.33M 2015-11-02T23:45:57.704Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.467 34.600 1499.8510 23:45:43.53M 2015-11-02T23:45:57.909Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8511 23:45:43.73M 2015-11-02T23:45:58.114Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8506 23:45:43.93M 2015-11-02T23:45:58.314Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.469 34.603 1499.8512 23:45:44.15M 2015-11-02T23:45:58.519Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.470 34.604 1499.8512 23:45:44.35M 2015-11-02T23:45:58.724Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.468 34.602 1499.8500 23:45:44.55M 2015-11-02T23:45:58.924Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.467 34.601 1499.8491 23:45:44.75M 2015-11-02T23:45:59.131Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.466 34.600 1499.8473 23:45:44.95M 2015-11-02T23:45:59.330Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.466 34.600 1499.8468 23:45:45.17M 2015-11-02T23:45:59.534Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.465 34.599 1499.8468 23:45:45.36M 2015-11-02T23:45:59.749Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.466 34.599 1499.8477 23:45:45.56M 2015-11-02T23:45:59.939Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.465 34.599 1499.8477 23:45:45.78M 2015-11-02T23:46:00.144Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8483 23:45:45.96M 2015-11-02T23:46:00.344Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.599 1499.8485 23:45:46.18M 2015-11-02T23:46:00.544Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.466 34.599 1499.8489 23:45:46.38M 2015-11-02T23:46:00.749Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.466 34.599 1499.8501 23:45:46.58M 2015-11-02T23:46:00.954Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.467 34.600 1499.8510 23:45:46.78M 2015-11-02T23:46:01.159Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8519 23:45:47.98M 2015-11-02T23:46:01.364Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.469 34.601 1499.8529 23:45:47.20M 2015-11-02T23:46:01.564Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.602 1499.8531 23:45:47.39M 2015-11-02T23:46:01.770Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.603 1499.8531 23:45:47.59M 2015-11-02T23:46:01.970Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8540 23:45:47.79M 2015-11-02T23:46:02.192Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8547 23:45:48.01M 2015-11-02T23:46:02.374Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.604 1499.8560 23:45:48.21M 2015-11-02T23:46:02.580Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.604 1499.8562 23:45:48.41M 2015-11-02T23:46:02.784Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.467 34.600 1499.8505 23:45:48.61M 2015-11-02T23:46:02.984Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.467 34.600 1499.8507 23:45:48.81M 2015-11-02T23:46:03.189Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.461 34.595 1499.8441 23:45:49.03M 2015-11-02T23:46:03.389Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.461 34.595 1499.8442 23:45:49.22M 2015-11-02T23:46:03.594Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.461 34.595 1499.8453 23:45:49.42M 2015-11-02T23:46:03.794Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.461 34.595 1499.8445 23:45:49.62M 2015-11-02T23:46:03.999Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.462 34.595 1499.8451 23:45:49.82M 2015-11-02T23:46:04.219Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.462 34.596 1499.8463 23:45:50.04M 2015-11-02T23:46:04.405Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.462 34.596 1499.8467 23:45:50.25M 2015-11-02T23:46:04.610Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.462 34.595 1499.8470 23:45:50.44M 2015-11-02T23:46:04.810Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.463 34.596 1499.8489 23:45:50.64M 2015-11-02T23:46:05.014Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.464 34.597 1499.8508 23:45:50.84M 2015-11-02T23:46:05.219Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.465 34.598 1499.8512 23:45:51.06M 2015-11-02T23:46:05.419Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.465 34.599 1499.8514 23:45:51.25M 2015-11-02T23:46:05.625Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.465 34.598 1499.8505 23:45:51.45M 2015-11-02T23:46:05.829Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.467 34.600 1499.8527 23:45:51.65M 2015-11-02T23:46:06.034Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.468 34.601 1499.8539 23:45:51.85M 2015-11-02T23:46:06.234Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.602 1499.8551 23:45:52.07M 2015-11-02T23:46:06.434Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.470 34.603 1499.8573 23:45:52.27M 2015-11-02T23:46:06.640Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.470 34.603 1499.8583 23:45:52.47M 2015-11-02T23:46:06.845Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.470 34.603 1499.8596 23:45:52.67M 2015-11-02T23:46:07.045Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.471 34.603 1499.8611 23:45:52.87M 2015-11-02T23:46:07.251Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.603 1499.8622 23:45:53.08M 2015-11-02T23:46:07.455Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.471 34.603 1499.8615 23:45:53.28M 2015-11-02T23:46:07.655Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8640 23:45:53.48M 2015-11-02T23:46:07.860Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8623 23:45:53.68M 2015-11-02T23:46:08.060Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8606 23:45:53.88M 2015-11-02T23:46:08.265Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8616 23:45:54.10M 2015-11-02T23:46:08.470Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8610 23:45:54.30M 2015-11-02T23:46:08.685Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8605 23:45:54.50M 2015-11-02T23:46:08.870Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8591 23:45:54.71M 2015-11-02T23:46:09.075Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.605 1499.8594 23:45:54.89M 2015-11-02T23:46:09.280Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8582 23:45:55.11M 2015-11-02T23:46:09.480Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.604 1499.8571 23:45:55.31M 2015-11-02T23:46:09.685Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.603 1499.8566 23:45:55.51M 2015-11-02T23:46:09.892Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.603 1499.8561 23:45:55.71M 2015-11-02T23:46:10.090Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.470 34.603 1499.8549 23:45:55.91M 2015-11-02T23:46:10.295Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.470 34.603 1499.8545 23:45:56.13M 2015-11-02T23:46:10.495Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.603 1499.8545 23:45:56.33M 2015-11-02T23:46:10.700Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.471 34.603 1499.8544 23:45:56.53M 2015-11-02T23:46:10.905Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.470 34.603 1499.8546 23:45:56.73M 2015-11-02T23:46:11.105Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.603 1499.8557 23:45:56.93M 2015-11-02T23:46:11.310Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.470 34.602 1499.8562 23:45:57.14M 2015-11-02T23:46:11.515Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.602 1499.8539 23:45:57.35M 2015-11-02T23:46:11.715Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8528 23:45:57.54M 2015-11-02T23:46:11.920Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.467 34.600 1499.8516 23:45:57.74M 2015-11-02T23:46:12.120Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8506 23:45:57.94M 2015-11-02T23:46:12.325Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.465 34.598 1499.8494 23:45:58.16M 2015-11-02T23:46:12.531Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.464 34.598 1499.8480 23:45:58.36M 2015-11-02T23:46:12.725Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.464 34.598 1499.8477 23:45:58.56M 2015-11-02T23:46:12.935Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.464 34.598 1499.8463 23:45:58.75M 2015-11-02T23:46:13.155Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.464 34.598 1499.8466 23:45:58.95M 2015-11-02T23:46:13.340Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.465 34.599 1499.8470 23:45:59.19M 2015-11-02T23:46:13.545Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.465 34.599 1499.8469 23:45:59.37M 2015-11-02T23:46:13.745Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.465 34.599 1499.8480 23:45:59.57M 2015-11-02T23:46:13.945Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.465 34.599 1499.8481 23:45:59.77M 2015-11-02T23:46:14.150Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.465 34.599 1499.8479 23:45:59.97M 2015-11-02T23:46:14.355Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.466 34.600 1499.8486 23:46:00.19M 2015-11-02T23:46:14.555Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.467 34.601 1499.8499 23:46:00.39M 2015-11-02T23:46:14.760Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.468 34.602 1499.8508 23:46:00.59M 2015-11-02T23:46:14.960Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.602 1499.8523 23:46:00.79M 2015-11-02T23:46:15.380Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.603 1499.8536 23:46:01.00M 2015-11-02T23:46:15.380Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.469 34.603 1499.8540 23:46:01.29M 2015-11-02T23:46:15.580Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.470 34.603 1499.8550 23:46:01.41M 2015-11-02T23:46:15.785Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.470 34.603 1499.8551 23:46:01.61M 2015-11-02T23:46:15.990Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8555 23:46:01.81M 2015-11-02T23:46:16.190Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8564 23:46:02.03M 2015-11-02T23:46:16.395Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.470 34.603 1499.8560 23:46:02.23M 2015-11-02T23:46:16.595Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8564 23:46:02.43M 2015-11-02T23:46:16.800Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.471 34.604 1499.8568 23:46:02.63M 2015-11-02T23:46:17.005Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.472 34.604 1499.8583 23:46:02.83M 2015-11-02T23:46:17.205Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.604 1499.8586 23:46:03.05M 2015-11-02T23:46:17.410Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.471 34.604 1499.8585 23:46:03.24M 2015-11-02T23:46:17.630Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.471 34.604 1499.8580 23:46:03.44M 2015-11-02T23:46:17.815Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.476 34.609 1499.8644 23:46:03.66M 2015-11-02T23:46:18.020Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.477 34.609 1499.8643 23:46:03.84M 2015-11-02T23:46:18.220Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.477 34.609 1499.8641 23:46:04.06M 2015-11-02T23:46:18.425Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.477 34.609 1499.8638 23:46:04.26M 2015-11-02T23:46:18.630Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.476 34.609 1499.8623 23:46:04.46M 2015-11-02T23:46:18.830Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.477 34.609 1499.8628 23:46:04.66M 2015-11-02T23:46:19.035Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.477 34.609 1499.8634 23:46:04.86M 2015-11-02T23:46:19.235Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.477 34.609 1499.8650 23:46:05.08M 2015-11-02T23:46:19.440Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.609 1499.8651 23:46:05.27M 2015-11-02T23:46:19.645Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.608 1499.8646 23:46:05.47M 2015-11-02T23:46:19.845Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.606 1499.8635 23:46:05.67M 2015-11-02T23:46:20.045Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8624 23:46:05.87M 2015-11-02T23:46:20.251Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.604 1499.8619 23:46:06.09M 2015-11-02T23:46:20.455Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.471 34.603 1499.8605 23:46:06.29M 2015-11-02T23:46:20.660Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.602 1499.8601 23:46:06.49M 2015-11-02T23:46:20.860Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.601 1499.8586 23:46:06.69M 2015-11-02T23:46:21.065Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.469 34.601 1499.8583 23:46:06.88M 2015-11-02T23:46:21.265Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.469 34.601 1499.8591 23:46:07.10M 2015-11-02T23:46:21.470Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8597 23:46:07.30M 2015-11-02T23:46:21.675Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.600 1499.8601 23:46:07.50M 2015-11-02T23:46:21.880Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.600 1499.8602 23:46:07.70M 2015-11-02T23:46:22.095Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.469 34.600 1499.8608 23:46:07.90M 2015-11-02T23:46:22.285Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.599 1499.8604 23:46:08.13M 2015-11-02T23:46:22.485Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.468 34.599 1499.8596 23:46:08.32M 2015-11-02T23:46:22.688Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8597 23:46:08.52M 2015-11-02T23:46:22.890Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.469 34.600 1499.8604 23:46:08.71M 2015-11-02T23:46:23.095Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.600 1499.8608 23:46:08.91M 2015-11-02T23:46:23.295Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.601 1499.8599 23:46:09.14M 2015-11-02T23:46:23.500Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.470 34.601 1499.8604 23:46:09.33M 2015-11-02T23:46:23.705Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.601 1499.8607 23:46:09.53M 2015-11-02T23:46:23.905Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.470 34.602 1499.8608 23:46:09.73M 2015-11-02T23:46:24.110Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8610 23:46:09.93M 2015-11-02T23:46:24.310Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8619 23:46:10.15M 2015-11-02T23:46:24.515Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.472 34.603 1499.8610 23:46:10.35M 2015-11-02T23:46:24.715Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.469 34.600 1499.8582 23:46:10.55M 2015-11-02T23:46:24.920Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.468 34.600 1499.8571 23:46:10.74M 2015-11-02T23:46:25.128Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.467 34.599 1499.8560 23:46:10.95M 2015-11-02T23:46:25.330Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.467 34.599 1499.8553 23:46:11.16M 2015-11-02T23:46:25.530Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.467 34.599 1499.8553 23:46:11.36M 2015-11-02T23:46:25.735Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.467 34.599 1499.8551 23:46:11.56M 2015-11-02T23:46:25.940Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.467 34.599 1499.8547 23:46:11.76M 2015-11-02T23:46:26.140Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.465 34.597 1499.8522 23:46:11.96M 2015-11-02T23:46:26.340Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.465 34.597 1499.8524 23:46:12.18M 2015-11-02T23:46:26.560Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.465 34.597 1499.8538 23:46:12.38M 2015-11-02T23:46:26.750Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.467 34.598 1499.8550 23:46:12.59M 2015-11-02T23:46:26.955Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.467 34.598 1499.8546 23:46:12.78M 2015-11-02T23:46:27.155Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.466 34.598 1499.8542 23:46:13.98M 2015-11-02T23:46:27.360Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.466 34.597 1499.8535 23:46:13.19M 2015-11-02T23:46:27.568Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.465 34.597 1499.8528 23:46:13.39M 2015-11-02T23:46:27.766Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.465 34.597 1499.8530 23:46:13.59M 2015-11-02T23:46:27.966Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.466 34.597 1499.8534 23:46:13.79M 2015-11-02T23:46:28.171Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.466 34.597 1499.8534 23:46:14.01M 2015-11-02T23:46:28.376Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.466 34.597 1499.8544 23:46:14.21M 2015-11-02T23:46:28.575Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.466 34.597 1499.8546 23:46:14.41M 2015-11-02T23:46:28.781Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.466 34.597 1499.8558 23:46:14.61M 2015-11-02T23:46:28.981Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.467 34.598 1499.8564 23:46:14.81M 2015-11-02T23:46:29.186Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.467 34.599 1499.8579 23:46:15.02M 2015-11-02T23:46:29.391Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.468 34.599 1499.8580 23:46:15.22M 2015-11-02T23:46:29.591Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.468 34.599 1499.8582 23:46:15.42M 2015-11-02T23:46:29.795Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.468 34.598 1499.8590 23:46:15.62M 2015-11-02T23:46:30.001Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.468 34.600 1499.8566 23:46:15.82M 2015-11-02T23:46:30.201Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.468 34.600 1499.8558 23:46:16.04M 2015-11-02T23:46:30.406Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.468 34.600 1499.8551 23:46:16.24M 2015-11-02T23:46:30.611Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.468 34.600 1499.8556 23:46:16.44M 2015-11-02T23:46:30.811Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.468 34.601 1499.8556 23:46:16.64M 2015-11-02T23:46:31.031Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.468 34.601 1499.8541 23:46:16.84M 2015-11-02T23:46:31.216Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.468 34.602 1499.8531 23:46:17.07M 2015-11-02T23:46:31.421Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.469 34.603 1499.8525 23:46:17.25M 2015-11-02T23:46:31.621Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.469 34.604 1499.8531 23:46:17.45M 2015-11-02T23:46:31.826Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.470 34.605 1499.8539 23:46:17.65M 2015-11-02T23:46:32.031Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.471 34.605 1499.8542 23:46:17.85M 2015-11-02T23:46:32.231Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.468 34.602 1499.8502 23:46:18.07M 2015-11-02T23:46:32.431Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.467 34.602 1499.8508 23:46:18.27M 2015-11-02T23:46:32.636Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.468 34.602 1499.8516 23:46:18.47M 2015-11-02T23:46:32.841Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.467 34.601 1499.8511 23:46:18.66M 2015-11-02T23:46:33.041Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.467 34.601 1499.8506 23:46:18.87M 2015-11-02T23:46:33.246Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.466 34.600 1499.8496 23:46:19.08M 2015-11-02T23:46:33.451Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.465 34.598 1499.8485 23:46:19.28M 2015-11-02T23:46:33.651Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.464 34.598 1499.8478 23:46:19.48M 2015-11-02T23:46:33.888Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.464 34.597 1499.8475 23:46:19.68M 2015-11-02T23:46:34.061Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.464 34.598 1499.8486 23:46:19.88M 2015-11-02T23:46:34.266Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.474 34.607 1499.8596 23:46:20.10M 2015-11-02T23:46:34.466Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.478 34.611 1499.8645 23:46:20.30M 2015-11-02T23:46:34.666Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.478 34.610 1499.8644 23:46:20.50M 2015-11-02T23:46:34.871Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.477 34.609 1499.8633 23:46:20.69M 2015-11-02T23:46:35.076Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.475 34.608 1499.8615 23:46:20.90M 2015-11-02T23:46:35.276Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.475 34.607 1499.8613 23:46:21.12M 2015-11-02T23:46:35.496Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.607 1499.8606 23:46:21.31M 2015-11-02T23:46:35.686Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8595 23:46:21.53M 2015-11-02T23:46:35.886Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.606 1499.8589 23:46:21.71M 2015-11-02T23:46:36.128Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8585 23:46:21.91M 2015-11-02T23:46:36.291Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.608 1499.8588 23:46:22.13M 2015-11-02T23:46:36.496Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.475 34.608 1499.8588 23:46:22.33M 2015-11-02T23:46:36.717Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.475 34.608 1499.8589 23:46:22.53M 2015-11-02T23:46:36.901Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.474 34.607 1499.8590 23:46:22.73M 2015-11-02T23:46:37.106Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.473 34.606 1499.8575 23:46:22.92M 2015-11-02T23:46:37.306Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.605 1499.8564 23:46:23.14M 2015-11-02T23:46:37.511Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.605 1499.8552 23:46:23.34M 2015-11-02T23:46:37.716Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.604 1499.8546 23:46:23.54M 2015-11-02T23:46:37.916Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.471 34.606 1499.8501 23:46:23.74M 2015-11-02T23:46:38.121Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.471 34.606 1499.8499 23:46:23.94M 2015-11-02T23:46:38.321Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.471 34.606 1499.8494 23:46:24.16M 2015-11-02T23:46:38.526Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.471 34.606 1499.8488 23:46:24.36M 2015-11-02T23:46:38.726Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.471 34.606 1499.8486 23:46:24.56M 2015-11-02T23:46:38.931Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.471 34.606 1499.8479 23:46:24.75M 2015-11-02T23:46:39.136Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.470 34.606 1499.8485 23:46:24.96M 2015-11-02T23:46:39.336Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.470 34.606 1499.8480 23:46:25.17M 2015-11-02T23:46:39.541Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.470 34.605 1499.8490 23:46:25.37M 2015-11-02T23:46:39.746Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.469 34.605 1499.8494 23:46:25.57M 2015-11-02T23:46:39.966Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.470 34.605 1499.8505 23:46:25.77M 2015-11-02T23:46:40.151Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.471 34.606 1499.8527 23:46:26.01M 2015-11-02T23:46:40.356Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.473 34.607 1499.8553 23:46:26.19M 2015-11-02T23:46:40.556Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.473 34.607 1499.8574 23:46:26.39M 2015-11-02T23:46:40.761Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.474 34.607 1499.8590 23:46:26.58M 2015-11-02T23:46:40.966Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.474 34.607 1499.8601 23:46:26.79M 2015-11-02T23:46:41.166Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.474 34.607 1499.8608 23:46:27.01M 2015-11-02T23:46:41.371Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.473 34.606 1499.8610 23:46:27.20M 2015-11-02T23:46:41.571Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.606 1499.8601 23:46:27.40M 2015-11-02T23:46:41.776Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.473 34.605 1499.8605 23:46:27.60M 2015-11-02T23:46:41.976Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.468 34.600 1499.8547 23:46:27.80M 2015-11-02T23:46:42.208Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.467 34.599 1499.8542 23:46:28.02M 2015-11-02T23:46:42.386Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.466 34.599 1499.8535 23:46:28.22M 2015-11-02T23:46:42.586Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.467 34.599 1499.8540 23:46:28.42M 2015-11-02T23:46:42.791Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.467 34.599 1499.8544 23:46:28.62M 2015-11-02T23:46:42.991Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.467 34.599 1499.8552 23:46:28.82M 2015-11-02T23:46:43.196Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.467 34.599 1499.8550 23:46:29.03M 2015-11-02T23:46:43.396Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.467 34.599 1499.8539 23:46:29.23M 2015-11-02T23:46:43.601Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.467 34.599 1499.8542 23:46:29.43M 2015-11-02T23:46:43.806Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.599 1499.8538 23:46:29.63M 2015-11-02T23:46:44.006Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.466 34.599 1499.8528 23:46:29.83M 2015-11-02T23:46:44.211Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.466 34.599 1499.8529 23:46:30.05M 2015-11-02T23:46:44.426Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.467 34.599 1499.8521 23:46:30.25M 2015-11-02T23:46:44.616Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.467 34.599 1499.8527 23:46:30.46M 2015-11-02T23:46:44.821Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.467 34.600 1499.8538 23:46:30.65M 2015-11-02T23:46:45.021Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.600 1499.8547 23:46:30.84M 2015-11-02T23:46:45.226Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.469 34.601 1499.8562 23:46:31.06M 2015-11-02T23:46:45.426Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8566 23:46:31.26M 2015-11-02T23:46:45.631Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8568 23:46:31.46M 2015-11-02T23:46:45.836Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.603 1499.8571 23:46:31.66M 2015-11-02T23:46:46.036Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.603 1499.8568 23:46:31.86M 2015-11-02T23:46:46.241Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.471 34.603 1499.8567 23:46:32.08M 2015-11-02T23:46:46.441Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8567 23:46:32.28M 2015-11-02T23:46:46.646Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.471 34.604 1499.8563 23:46:32.48M 2015-11-02T23:46:46.851Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.471 34.604 1499.8561 23:46:32.67M 2015-11-02T23:46:47.056Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.472 34.605 1499.8575 23:46:32.88M 2015-11-02T23:46:47.256Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.473 34.606 1499.8573 23:46:33.09M 2015-11-02T23:46:47.462Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.606 1499.8583 23:46:33.29M 2015-11-02T23:46:47.661Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8621 23:46:33.49M 2015-11-02T23:46:47.866Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.472 34.604 1499.8612 23:46:33.69M 2015-11-02T23:46:48.066Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.603 1499.8597 23:46:33.89M 2015-11-02T23:46:48.271Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.603 1499.8599 23:46:34.11M 2015-11-02T23:46:48.471Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8597 23:46:34.31M 2015-11-02T23:46:48.676Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8594 23:46:34.51M 2015-11-02T23:46:48.896Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.602 1499.8597 23:46:34.71M 2015-11-02T23:46:49.081Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.602 1499.8599 23:46:34.92M 2015-11-02T23:46:49.286Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.602 1499.8595 23:46:35.12M 2015-11-02T23:46:49.486Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.599 1499.8550 23:46:35.32M 2015-11-02T23:46:49.728Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.599 1499.8549 23:46:35.52M 2015-11-02T23:46:49.896Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.599 1499.8540 23:46:35.72M 2015-11-02T23:46:50.096Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.599 1499.8538 23:46:35.92M 2015-11-02T23:46:50.301Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.467 34.600 1499.8525 23:46:36.14M 2015-11-02T23:46:50.506Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.467 34.601 1499.8517 23:46:36.34M 2015-11-02T23:46:50.706Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.467 34.600 1499.8505 23:46:36.54M 2015-11-02T23:46:50.911Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.466 34.600 1499.8490 23:46:36.74M 2015-11-02T23:46:51.128Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.467 34.600 1499.8496 23:46:36.93M 2015-11-02T23:46:51.316Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.464 34.598 1499.8466 23:46:37.15M 2015-11-02T23:46:51.516Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.463 34.597 1499.8457 23:46:37.35M 2015-11-02T23:46:51.721Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.462 34.596 1499.8446 23:46:37.55M 2015-11-02T23:46:51.926Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.461 34.595 1499.8438 23:46:37.75M 2015-11-02T23:46:52.132Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.461 34.595 1499.8429 23:46:37.95M 2015-11-02T23:46:52.332Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.461 34.595 1499.8438 23:46:38.17M 2015-11-02T23:46:52.537Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.461 34.595 1499.8436 23:46:38.37M 2015-11-02T23:46:52.737Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.462 34.596 1499.8435 23:46:38.57M 2015-11-02T23:46:52.942Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.463 34.598 1499.8453 23:46:38.76M 2015-11-02T23:46:53.147Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.464 34.599 1499.8469 23:46:38.96M 2015-11-02T23:46:53.362Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.467 34.601 1499.8514 23:46:39.18M 2015-11-02T23:46:53.552Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.467 34.601 1499.8524 23:46:39.40M 2015-11-02T23:46:53.752Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.467 34.601 1499.8531 23:46:39.58M 2015-11-02T23:46:53.957Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.467 34.600 1499.8530 23:46:39.78M 2015-11-02T23:46:54.162Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.466 34.599 1499.8527 23:46:40.00M 2015-11-02T23:46:54.362Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.466 34.598 1499.8521 23:46:40.20M 2015-11-02T23:46:54.567Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.464 34.597 1499.8518 23:46:40.40M 2015-11-02T23:46:54.772Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.464 34.596 1499.8516 23:46:40.60M 2015-11-02T23:46:54.972Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.464 34.596 1499.8510 23:46:40.80M 2015-11-02T23:46:55.177Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.464 34.597 1499.8518 23:46:41.01M 2015-11-02T23:46:55.377Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.465 34.597 1499.8527 23:46:41.21M 2015-11-02T23:46:55.582Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.465 34.597 1499.8529 23:46:41.41M 2015-11-02T23:46:55.787Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.465 34.597 1499.8539 23:46:41.61M 2015-11-02T23:46:55.987Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.465 34.597 1499.8531 23:46:41.81M 2015-11-02T23:46:56.187Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.465 34.597 1499.8518 23:46:42.03M 2015-11-02T23:46:56.392Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.469 34.601 1499.8566 23:46:42.23M 2015-11-02T23:46:56.597Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.601 1499.8572 23:46:42.43M 2015-11-02T23:46:56.797Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.601 1499.8558 23:46:42.63M 2015-11-02T23:46:57.002Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.468 34.601 1499.8551 23:46:42.82M 2015-11-02T23:46:57.202Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.468 34.600 1499.8551 23:46:43.04M 2015-11-02T23:46:57.407Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.468 34.600 1499.8547 23:46:43.24M 2015-11-02T23:46:57.612Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8542 23:46:43.44M 2015-11-02T23:46:57.832Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.470 34.602 1499.8562 23:46:43.64M 2015-11-02T23:46:58.012Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8539 23:46:43.86M 2015-11-02T23:46:58.217Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.605 1499.8547 23:46:44.06M 2015-11-02T23:46:58.422Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.606 1499.8563 23:46:44.26M 2015-11-02T23:46:58.627Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.606 1499.8564 23:46:44.46M 2015-11-02T23:46:58.832Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.472 34.605 1499.8552 23:46:44.66M 2015-11-02T23:46:59.032Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.472 34.606 1499.8552 23:46:44.86M 2015-11-02T23:46:59.237Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.472 34.606 1499.8553 23:46:45.07M 2015-11-02T23:46:59.442Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.471 34.605 1499.8534 23:46:45.27M 2015-11-02T23:46:59.648Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.604 1499.8519 23:46:45.47M 2015-11-02T23:46:59.842Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.603 1499.8510 23:46:45.67M 2015-11-02T23:47:00.047Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.469 34.603 1499.8508 23:46:45.87M 2015-11-02T23:47:00.252Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.470 34.604 1499.8516 23:46:46.09M 2015-11-02T23:47:00.452Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8519 23:46:46.29M 2015-11-02T23:47:00.657Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.605 1499.8530 23:46:46.49M 2015-11-02T23:47:00.857Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.472 34.605 1499.8542 23:46:46.68M 2015-11-02T23:47:01.062Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.473 34.606 1499.8556 23:46:46.88M 2015-11-02T23:47:01.267Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.473 34.606 1499.8551 23:46:47.10M 2015-11-02T23:47:01.467Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.473 34.606 1499.8549 23:46:47.30M 2015-11-02T23:47:01.672Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.473 34.607 1499.8542 23:46:47.50M 2015-11-02T23:47:01.877Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.473 34.607 1499.8553 23:46:47.70M 2015-11-02T23:47:02.077Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.473 34.607 1499.8550 23:46:47.90M 2015-11-02T23:47:02.297Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.472 34.607 1499.8540 23:46:48.12M 2015-11-02T23:47:02.482Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.472 34.606 1499.8529 23:46:48.33M 2015-11-02T23:47:02.687Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.471 34.605 1499.8535 23:46:48.52M 2015-11-02T23:47:02.887Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.471 34.605 1499.8540 23:46:48.71M 2015-11-02T23:47:03.092Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.471 34.604 1499.8544 23:46:48.91M 2015-11-02T23:47:03.297Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.470 34.604 1499.8557 23:46:49.13M 2015-11-02T23:47:03.497Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.471 34.604 1499.8561 23:46:49.33M 2015-11-02T23:47:03.702Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.471 34.604 1499.8561 23:46:49.53M 2015-11-02T23:47:03.907Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.471 34.604 1499.8562 23:46:49.73M 2015-11-02T23:47:04.107Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.470 34.603 1499.8567 23:46:49.93M 2015-11-02T23:47:04.312Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.471 34.603 1499.8572 23:46:50.15M 2015-11-02T23:47:04.512Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.471 34.603 1499.8583 23:46:50.35M 2015-11-02T23:47:04.717Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.471 34.603 1499.8584 23:46:50.55M 2015-11-02T23:47:04.922Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.471 34.603 1499.8589 23:46:50.74M 2015-11-02T23:47:05.122Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.471 34.603 1499.8585 23:46:50.94M 2015-11-02T23:47:05.327Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.471 34.604 1499.8585 23:46:51.16M 2015-11-02T23:47:05.527Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.605 1499.8580 23:46:51.36M 2015-11-02T23:47:05.732Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.605 1499.8589 23:46:51.56M 2015-11-02T23:47:05.937Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.605 1499.8589 23:46:51.76M 2015-11-02T23:47:06.142Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.605 1499.8582 23:46:51.96M 2015-11-02T23:47:06.342Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.472 34.605 1499.8571 23:46:52.18M 2015-11-02T23:47:06.547Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.471 34.605 1499.8557 23:46:52.38M 2015-11-02T23:47:06.762Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.605 1499.8549 23:46:52.58M 2015-11-02T23:47:06.947Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.606 1499.8545 23:46:52.79M 2015-11-02T23:47:07.152Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.606 1499.8552 23:46:52.97M 2015-11-02T23:47:07.357Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.605 1499.8550 23:46:53.19M 2015-11-02T23:47:07.562Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.472 34.606 1499.8542 23:46:53.39M 2015-11-02T23:47:07.762Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.605 1499.8534 23:46:53.59M 2015-11-02T23:47:07.962Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.471 34.604 1499.8529 23:46:53.79M 2015-11-02T23:47:08.167Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.471 34.604 1499.8523 23:46:54.01M 2015-11-02T23:47:08.372Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.605 1499.8542 23:46:54.21M 2015-11-02T23:47:08.572Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8556 23:46:54.41M 2015-11-02T23:47:08.777Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8557 23:46:54.60M 2015-11-02T23:47:08.982Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.606 1499.8561 23:46:54.80M 2015-11-02T23:47:09.182Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.473 34.606 1499.8569 23:46:55.03M 2015-11-02T23:47:09.387Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.606 1499.8584 23:46:55.22M 2015-11-02T23:47:09.592Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8600 23:46:55.42M 2015-11-02T23:47:09.792Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.474 34.606 1499.8606 23:46:55.62M 2015-11-02T23:47:09.997Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.474 34.606 1499.8605 23:46:55.82M 2015-11-02T23:47:10.202Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8605 23:46:56.04M 2015-11-02T23:47:10.402Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.474 34.607 1499.8605 23:46:56.24M 2015-11-02T23:47:10.607Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8602 23:46:56.44M 2015-11-02T23:47:10.807Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.607 1499.8602 23:46:56.64M 2015-11-02T23:47:11.007Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.608 1499.8594 23:46:56.83M 2015-11-02T23:47:11.232Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.474 34.607 1499.8588 23:46:57.05M 2015-11-02T23:47:11.417Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.473 34.607 1499.8569 23:46:57.27M 2015-11-02T23:47:11.617Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.606 1499.8561 23:46:57.45M 2015-11-02T23:47:11.822Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.605 1499.8555 23:46:57.65M 2015-11-02T23:47:12.027Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.472 34.605 1499.8547 23:46:57.85M 2015-11-02T23:47:12.227Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.472 34.605 1499.8556 23:46:58.07M 2015-11-02T23:47:12.432Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.471 34.605 1499.8551 23:46:58.27M 2015-11-02T23:47:12.637Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.471 34.605 1499.8552 23:46:58.46M 2015-11-02T23:47:12.837Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.471 34.605 1499.8553 23:46:58.67M 2015-11-02T23:47:13.042Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.461 34.595 1499.8440 23:46:58.87M 2015-11-02T23:47:13.242Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.460 34.594 1499.8427 23:46:59.08M 2015-11-02T23:47:13.447Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.460 34.594 1499.8442 23:46:59.28M 2015-11-02T23:47:13.653Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.602 1499.8552 23:46:59.48M 2015-11-02T23:47:13.852Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.470 34.603 1499.8567 23:46:59.68M 2015-11-02T23:47:14.058Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.472 34.604 1499.8583 23:46:59.88M 2015-11-02T23:47:14.257Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.473 34.605 1499.8608 23:47:00.10M 2015-11-02T23:47:14.462Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8630 23:47:00.30M 2015-11-02T23:47:14.688Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.476 34.608 1499.8649 23:47:00.50M 2015-11-02T23:47:14.868Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8601 23:47:00.70M 2015-11-02T23:47:15.072Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.602 1499.8589 23:47:00.89M 2015-11-02T23:47:15.272Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8573 23:47:01.11M 2015-11-02T23:47:15.478Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8606 23:47:01.31M 2015-11-02T23:47:15.698Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.473 34.605 1499.8600 23:47:01.51M 2015-11-02T23:47:15.882Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.606 1499.8607 23:47:01.73M 2015-11-02T23:47:16.087Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8617 23:47:01.91M 2015-11-02T23:47:16.292Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.474 34.606 1499.8616 23:47:02.13M 2015-11-02T23:47:16.488Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.607 1499.8611 23:47:02.33M 2015-11-02T23:47:16.698Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.607 1499.8612 23:47:02.52M 2015-11-02T23:47:16.898Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.607 1499.8618 23:47:02.73M 2015-11-02T23:47:17.128Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.607 1499.8611 23:47:02.92M 2015-11-02T23:47:17.303Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.473 34.606 1499.8602 23:47:03.14M 2015-11-02T23:47:17.528Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.604 1499.8589 23:47:03.34M 2015-11-02T23:47:17.713Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.601 1499.8564 23:47:03.54M 2015-11-02T23:47:17.913Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.469 34.601 1499.8561 23:47:03.74M 2015-11-02T23:47:18.118Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.601 1499.8563 23:47:03.94M 2015-11-02T23:47:18.322Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.469 34.601 1499.8567 23:47:04.16M 2015-11-02T23:47:18.523Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.468 34.600 1499.8577 23:47:04.36M 2015-11-02T23:47:18.728Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.469 34.600 1499.8588 23:47:04.56M 2015-11-02T23:47:18.928Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.469 34.600 1499.8595 23:47:04.76M 2015-11-02T23:47:19.133Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.470 34.601 1499.8593 23:47:04.95M 2015-11-02T23:47:19.338Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.470 34.602 1499.8590 23:47:05.17M 2015-11-02T23:47:19.538Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.465 34.596 1499.8524 23:47:05.37M 2015-11-02T23:47:19.743Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.466 34.597 1499.8539 23:47:05.57M 2015-11-02T23:47:19.943Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.466 34.598 1499.8545 23:47:05.77M 2015-11-02T23:47:20.163Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.467 34.598 1499.8556 23:47:05.97M 2015-11-02T23:47:20.348Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.468 34.599 1499.8550 23:47:06.20M 2015-11-02T23:47:20.553Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.468 34.600 1499.8555 23:47:06.38M 2015-11-02T23:47:20.758Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.469 34.600 1499.8567 23:47:06.59M 2015-11-02T23:47:20.958Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.470 34.601 1499.8575 23:47:06.78M 2015-11-02T23:47:21.163Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.470 34.601 1499.8578 23:47:07.00M 2015-11-02T23:47:21.363Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.469 34.600 1499.8573 23:47:07.20M 2015-11-02T23:47:21.568Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.468 34.600 1499.8564 23:47:07.40M 2015-11-02T23:47:21.773Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.468 34.600 1499.8564 23:47:07.60M 2015-11-02T23:47:21.973Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.462 34.593 1499.8490 23:47:07.80M 2015-11-02T23:47:22.178Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.593 1499.8478 23:47:08.02M 2015-11-02T23:47:22.383Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.592 1499.8474 23:47:08.22M 2015-11-02T23:47:22.583Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.461 34.593 1499.8472 23:47:08.42M 2015-11-02T23:47:22.788Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.461 34.593 1499.8480 23:47:08.62M 2015-11-02T23:47:22.988Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.461 34.593 1499.8491 23:47:08.81M 2015-11-02T23:47:23.193Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.462 34.594 1499.8488 23:47:09.03M 2015-11-02T23:47:23.393Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.462 34.595 1499.8499 23:47:09.23M 2015-11-02T23:47:23.598Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.462 34.595 1499.8499 23:47:09.43M 2015-11-02T23:47:23.798Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.463 34.595 1499.8499 23:47:09.63M 2015-11-02T23:47:24.008Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.463 34.596 1499.8492 23:47:09.83M 2015-11-02T23:47:24.208Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.463 34.596 1499.8488 23:47:10.05M 2015-11-02T23:47:24.408Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.463 34.597 1499.8491 23:47:10.25M 2015-11-02T23:47:24.633Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.464 34.597 1499.8486 23:47:10.44M 2015-11-02T23:47:24.813Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.464 34.598 1499.8479 23:47:10.66M 2015-11-02T23:47:25.018Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.465 34.599 1499.8475 23:47:10.84M 2015-11-02T23:47:25.223Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.466 34.600 1499.8488 23:47:11.06M 2015-11-02T23:47:25.428Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.467 34.602 1499.8502 23:47:11.26M 2015-11-02T23:47:25.628Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.469 34.603 1499.8524 23:47:11.46M 2015-11-02T23:47:25.833Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.469 34.603 1499.8521 23:47:11.66M 2015-11-02T23:47:26.038Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.469 34.603 1499.8528 23:47:11.86M 2015-11-02T23:47:26.238Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.470 34.604 1499.8531 23:47:12.08M 2015-11-02T23:47:26.443Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8536 23:47:12.28M 2015-11-02T23:47:26.643Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8528 23:47:12.48M 2015-11-02T23:47:26.848Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.469 34.603 1499.8514 23:47:12.68M 2015-11-02T23:47:27.053Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.468 34.603 1499.8512 23:47:12.87M 2015-11-02T23:47:27.253Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.469 34.603 1499.8513 23:47:13.09M 2015-11-02T23:47:27.458Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.603 1499.8517 23:47:13.29M 2015-11-02T23:47:27.658Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.470 34.603 1499.8536 23:47:13.49M 2015-11-02T23:47:27.863Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.470 34.603 1499.8549 23:47:13.69M 2015-11-02T23:47:28.063Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.470 34.603 1499.8562 23:47:13.89M 2015-11-02T23:47:28.268Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.471 34.604 1499.8577 23:47:14.11M 2015-11-02T23:47:28.473Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.605 1499.8586 23:47:14.31M 2015-11-02T23:47:28.673Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.605 1499.8589 23:47:14.51M 2015-11-02T23:47:28.873Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8600 23:47:14.70M 2015-11-02T23:47:29.098Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8600 23:47:14.90M 2015-11-02T23:47:29.283Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.478 34.609 1499.8657 23:47:15.14M 2015-11-02T23:47:29.483Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.610 1499.8669 23:47:15.32M 2015-11-02T23:47:29.688Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.610 1499.8671 23:47:15.52M 2015-11-02T23:47:29.893Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.609 1499.8671 23:47:15.72M 2015-11-02T23:47:30.098Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8673 23:47:15.92M 2015-11-02T23:47:30.298Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8677 23:47:16.14M 2015-11-02T23:47:30.503Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8668 23:47:16.34M 2015-11-02T23:47:30.703Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.474 34.605 1499.8634 23:47:16.53M 2015-11-02T23:47:30.908Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8630 23:47:16.73M 2015-11-02T23:47:31.113Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8628 23:47:16.93M 2015-11-02T23:47:31.313Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.601 1499.8589 23:47:17.15M 2015-11-02T23:47:31.521Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.603 1499.8616 23:47:17.35M 2015-11-02T23:47:31.718Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.604 1499.8617 23:47:17.55M 2015-11-02T23:47:31.923Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.606 1499.8622 23:47:17.75M 2015-11-02T23:47:32.123Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8622 23:47:17.95M 2015-11-02T23:47:32.329Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8618 23:47:18.17M 2015-11-02T23:47:32.533Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8612 23:47:18.37M 2015-11-02T23:47:32.738Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8599 23:47:18.57M 2015-11-02T23:47:32.938Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.610 1499.8660 23:47:18.76M 2015-11-02T23:47:33.143Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.479 34.611 1499.8666 23:47:18.96M 2015-11-02T23:47:33.343Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.479 34.611 1499.8669 23:47:19.18M 2015-11-02T23:47:33.563Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.478 34.611 1499.8660 23:47:19.38M 2015-11-02T23:47:33.748Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.479 34.611 1499.8662 23:47:19.60M 2015-11-02T23:47:33.953Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.479 34.611 1499.8658 23:47:19.78M 2015-11-02T23:47:34.153Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.474 34.607 1499.8608 23:47:20.00M 2015-11-02T23:47:34.358Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.474 34.607 1499.8590 23:47:20.20M 2015-11-02T23:47:34.563Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.475 34.608 1499.8602 23:47:20.40M 2015-11-02T23:47:34.768Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.609 1499.8606 23:47:20.59M 2015-11-02T23:47:34.968Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.476 34.608 1499.8615 23:47:20.79M 2015-11-02T23:47:35.168Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.476 34.608 1499.8616 23:47:21.01M 2015-11-02T23:47:35.373Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.475 34.608 1499.8605 23:47:21.21M 2015-11-02T23:47:35.578Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.608 1499.8601 23:47:21.41M 2015-11-02T23:47:35.778Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.475 34.608 1499.8607 23:47:21.61M 2015-11-02T23:47:35.983Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.476 34.609 1499.8616 23:47:21.81M 2015-11-02T23:47:36.199Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.476 34.609 1499.8613 23:47:22.03M 2015-11-02T23:47:36.389Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.476 34.609 1499.8617 23:47:22.23M 2015-11-02T23:47:36.593Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.608 1499.8605 23:47:22.43M 2015-11-02T23:47:36.793Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.608 1499.8597 23:47:22.63M 2015-11-02T23:47:36.998Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.608 1499.8596 23:47:22.82M 2015-11-02T23:47:37.203Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.474 34.607 1499.8599 23:47:23.04M 2015-11-02T23:47:37.408Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.473 34.606 1499.8590 23:47:23.24M 2015-11-02T23:47:37.608Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.605 1499.8585 23:47:23.44M 2015-11-02T23:47:37.814Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.605 1499.8574 23:47:23.64M 2015-11-02T23:47:38.029Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8571 23:47:23.84M 2015-11-02T23:47:38.246Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.605 1499.8563 23:47:24.07M 2015-11-02T23:47:38.419Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.605 1499.8562 23:47:24.26M 2015-11-02T23:47:38.623Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8564 23:47:24.46M 2015-11-02T23:47:38.823Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.604 1499.8568 23:47:24.65M 2015-11-02T23:47:39.029Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.477 34.610 1499.8638 23:47:24.85M 2015-11-02T23:47:39.228Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.477 34.610 1499.8635 23:47:25.07M 2015-11-02T23:47:39.434Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.478 34.610 1499.8646 23:47:25.27M 2015-11-02T23:47:39.634Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.478 34.610 1499.8643 23:47:25.47M 2015-11-02T23:47:39.843Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.478 34.610 1499.8647 23:47:25.67M 2015-11-02T23:47:40.044Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.604 1499.8573 23:47:25.87M 2015-11-02T23:47:40.249Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.470 34.603 1499.8564 23:47:26.09M 2015-11-02T23:47:40.449Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.469 34.602 1499.8547 23:47:26.29M 2015-11-02T23:47:40.654Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.469 34.601 1499.8540 23:47:26.48M 2015-11-02T23:47:40.859Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8538 23:47:26.68M 2015-11-02T23:47:41.059Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.599 1499.8540 23:47:26.88M 2015-11-02T23:47:41.264Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8616 23:47:27.10M 2015-11-02T23:47:41.464Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.474 34.606 1499.8630 23:47:27.30M 2015-11-02T23:47:41.669Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.475 34.606 1499.8638 23:47:27.50M 2015-11-02T23:47:41.874Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.606 1499.8641 23:47:27.70M 2015-11-02T23:47:42.074Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8641 23:47:27.90M 2015-11-02T23:47:42.274Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.607 1499.8651 23:47:28.11M 2015-11-02T23:47:42.499Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.608 1499.8656 23:47:28.31M 2015-11-02T23:47:42.684Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.608 1499.8657 23:47:28.53M 2015-11-02T23:47:42.889Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.607 1499.8649 23:47:28.71M 2015-11-02T23:47:43.089Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.607 1499.8641 23:47:28.91M 2015-11-02T23:47:43.294Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8630 23:47:29.13M 2015-11-02T23:47:43.494Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.474 34.605 1499.8612 23:47:29.33M 2015-11-02T23:47:43.699Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.603 1499.8599 23:47:29.53M 2015-11-02T23:47:43.899Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.472 34.603 1499.8597 23:47:29.73M 2015-11-02T23:47:44.104Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.604 1499.8612 23:47:29.93M 2015-11-02T23:47:44.309Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8622 23:47:30.15M 2015-11-02T23:47:44.509Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8625 23:47:30.35M 2015-11-02T23:47:44.714Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.468 34.600 1499.8569 23:47:30.55M 2015-11-02T23:47:44.914Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.467 34.599 1499.8549 23:47:30.74M 2015-11-02T23:47:45.128Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.466 34.598 1499.8527 23:47:30.94M 2015-11-02T23:47:45.324Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.466 34.598 1499.8531 23:47:31.16M 2015-11-02T23:47:45.524Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.599 1499.8552 23:47:31.36M 2015-11-02T23:47:45.730Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.468 34.599 1499.8577 23:47:31.56M 2015-11-02T23:47:45.934Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.469 34.600 1499.8593 23:47:31.76M 2015-11-02T23:47:46.134Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.469 34.600 1499.8593 23:47:31.96M 2015-11-02T23:47:46.334Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.470 34.601 1499.8601 23:47:32.18M 2015-11-02T23:47:46.539Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.601 1499.8607 23:47:32.37M 2015-11-02T23:47:46.744Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.471 34.602 1499.8600 23:47:32.57M 2015-11-02T23:47:46.964Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.603 1499.8601 23:47:32.77M 2015-11-02T23:47:47.149Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8607 23:47:33.01M 2015-11-02T23:47:47.349Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8599 23:47:33.19M 2015-11-02T23:47:47.554Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8604 23:47:33.39M 2015-11-02T23:47:47.759Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8601 23:47:33.59M 2015-11-02T23:47:47.964Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.604 1499.8619 23:47:33.79M 2015-11-02T23:47:48.164Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.604 1499.8630 23:47:34.01M 2015-11-02T23:47:48.414Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.604 1499.8627 23:47:34.20M 2015-11-02T23:47:48.574Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8616 23:47:34.45M 2015-11-02T23:47:48.779Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.471 34.604 1499.8593 23:47:34.60M 2015-11-02T23:47:48.974Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.472 34.603 1499.8628 23:47:34.81M 2015-11-02T23:47:49.179Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.472 34.602 1499.8638 23:47:35.02M 2015-11-02T23:47:49.384Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.472 34.603 1499.8640 23:47:35.22M 2015-11-02T23:47:49.589Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.472 34.602 1499.8629 23:47:35.42M 2015-11-02T23:47:49.789Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8622 23:47:35.62M 2015-11-02T23:47:49.989Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.603 1499.8635 23:47:35.82M 2015-11-02T23:47:50.194Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8643 23:47:36.03M 2015-11-02T23:47:50.399Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.469 34.600 1499.8588 23:47:36.24M 2015-11-02T23:47:50.604Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.469 34.600 1499.8571 23:47:36.44M 2015-11-02T23:47:50.804Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.464 34.596 1499.8505 23:47:36.63M 2015-11-02T23:47:51.046Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.464 34.596 1499.8497 23:47:36.83M 2015-11-02T23:47:51.210Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.464 34.597 1499.8495 23:47:37.05M 2015-11-02T23:47:51.429Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.465 34.598 1499.8492 23:47:37.25M 2015-11-02T23:47:51.619Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.465 34.598 1499.8491 23:47:37.47M 2015-11-02T23:47:51.819Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.465 34.599 1499.8485 23:47:37.65M 2015-11-02T23:47:52.019Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.466 34.600 1499.8486 23:47:37.85M 2015-11-02T23:47:52.224Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.467 34.601 1499.8485 23:47:38.06M 2015-11-02T23:47:52.429Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.467 34.602 1499.8488 23:47:38.27M 2015-11-02T23:47:52.629Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.468 34.602 1499.8491 23:47:38.47M 2015-11-02T23:47:52.834Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.468 34.603 1499.8501 23:47:38.66M 2015-11-02T23:47:53.039Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.469 34.603 1499.8502 23:47:38.86M 2015-11-02T23:47:53.239Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.469 34.604 1499.8513 23:47:39.08M 2015-11-02T23:47:53.489Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.470 34.604 1499.8529 23:47:39.28M 2015-11-02T23:47:53.651Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.470 34.605 1499.8534 23:47:39.52M 2015-11-02T23:47:53.851Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.471 34.605 1499.8547 23:47:39.68M 2015-11-02T23:47:54.054Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.471 34.605 1499.8551 23:47:39.88M 2015-11-02T23:47:54.254Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.471 34.605 1499.8550 23:47:40.10M 2015-11-02T23:47:54.459Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.471 34.605 1499.8556 23:47:40.30M 2015-11-02T23:47:54.659Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8555 23:47:40.50M 2015-11-02T23:47:54.888Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8571 23:47:40.69M 2015-11-02T23:47:55.088Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.472 34.605 1499.8574 23:47:40.89M 2015-11-02T23:47:55.274Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.472 34.605 1499.8573 23:47:41.11M 2015-11-02T23:47:55.474Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.604 1499.8579 23:47:41.31M 2015-11-02T23:47:55.679Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.605 1499.8586 23:47:41.51M 2015-11-02T23:47:55.899Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.470 34.603 1499.8547 23:47:41.71M 2015-11-02T23:47:56.084Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.602 1499.8549 23:47:41.92M 2015-11-02T23:47:56.290Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.602 1499.8557 23:47:42.13M 2015-11-02T23:47:56.490Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.602 1499.8553 23:47:42.33M 2015-11-02T23:47:56.694Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.470 34.603 1499.8555 23:47:42.52M 2015-11-02T23:47:56.899Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.470 34.603 1499.8552 23:47:42.72M 2015-11-02T23:47:57.094Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.470 34.602 1499.8560 23:47:42.92M 2015-11-02T23:47:57.299Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.470 34.602 1499.8560 23:47:43.14M 2015-11-02T23:47:57.504Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.603 1499.8558 23:47:43.34M 2015-11-02T23:47:57.704Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8567 23:47:43.54M 2015-11-02T23:47:57.909Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.604 1499.8571 23:47:43.74M 2015-11-02T23:47:58.114Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.605 1499.8577 23:47:43.94M 2015-11-02T23:47:58.314Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8586 23:47:44.15M 2015-11-02T23:47:58.599Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.605 1499.8591 23:47:44.35M 2015-11-02T23:47:58.724Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.480 34.612 1499.8672 23:47:44.60M 2015-11-02T23:47:58.924Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.480 34.612 1499.8678 23:47:44.75M 2015-11-02T23:47:59.131Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.480 34.612 1499.8685 23:47:44.95M 2015-11-02T23:47:59.331Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.480 34.612 1499.8690 23:47:45.17M 2015-11-02T23:47:59.534Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.480 34.612 1499.8690 23:47:45.37M 2015-11-02T23:47:59.739Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.480 34.612 1499.8691 23:47:45.57M 2015-11-02T23:47:59.944Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.605 1499.8606 23:47:45.77M 2015-11-02T23:48:00.144Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8594 23:47:45.97M 2015-11-02T23:48:00.365Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8591 23:47:46.19M 2015-11-02T23:48:00.549Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.470 34.602 1499.8586 23:47:46.40M 2015-11-02T23:48:00.754Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.470 34.602 1499.8589 23:47:46.58M 2015-11-02T23:48:00.954Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.469 34.601 1499.8571 23:47:46.78M 2015-11-02T23:48:01.159Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.468 34.601 1499.8573 23:47:47.00M 2015-11-02T23:48:01.368Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.469 34.601 1499.8573 23:47:47.20M 2015-11-02T23:48:01.564Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.468 34.600 1499.8572 23:47:47.40M 2015-11-02T23:48:01.764Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.603 1499.8612 23:47:47.60M 2015-11-02T23:48:01.970Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.604 1499.8621 23:47:47.80M 2015-11-02T23:48:02.174Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8624 23:47:48.01M 2015-11-02T23:48:02.380Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.606 1499.8639 23:47:48.22M 2015-11-02T23:48:02.584Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.606 1499.8657 23:47:48.42M 2015-11-02T23:48:02.784Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.476 34.606 1499.8684 23:47:48.62M 2015-11-02T23:48:02.990Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.476 34.607 1499.8689 23:47:48.81M 2015-11-02T23:48:03.190Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.477 34.607 1499.8689 23:47:49.03M 2015-11-02T23:48:03.398Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.476 34.607 1499.8685 23:47:49.23M 2015-11-02T23:48:03.595Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.476 34.606 1499.8684 23:47:49.43M 2015-11-02T23:48:03.800Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8669 23:47:49.63M 2015-11-02T23:48:04.000Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8655 23:47:49.83M 2015-11-02T23:48:04.204Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8651 23:47:50.05M 2015-11-02T23:48:04.405Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.470 34.601 1499.8599 23:47:50.25M 2015-11-02T23:48:04.610Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.469 34.600 1499.8591 23:47:50.44M 2015-11-02T23:48:04.830Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8591 23:47:50.64M 2015-11-02T23:48:05.015Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.469 34.600 1499.8578 23:47:50.86M 2015-11-02T23:48:05.225Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.468 34.600 1499.8575 23:47:51.06M 2015-11-02T23:48:05.425Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.607 1499.8661 23:47:51.26M 2015-11-02T23:48:05.625Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8640 23:47:51.46M 2015-11-02T23:48:05.830Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.474 34.606 1499.8622 23:47:51.66M 2015-11-02T23:48:06.035Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8612 23:47:51.86M 2015-11-02T23:48:06.235Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8601 23:47:52.08M 2015-11-02T23:48:06.435Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8596 23:47:52.28M 2015-11-02T23:48:06.645Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8594 23:47:52.47M 2015-11-02T23:48:06.845Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.473 34.605 1499.8586 23:47:52.68M 2015-11-02T23:48:07.045Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8582 23:47:52.87M 2015-11-02T23:48:07.251Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.473 34.605 1499.8588 23:47:53.09M 2015-11-02T23:48:07.455Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.473 34.605 1499.8595 23:47:53.29M 2015-11-02T23:48:07.655Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8599 23:47:53.49M 2015-11-02T23:48:07.860Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8606 23:47:53.69M 2015-11-02T23:48:08.060Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.474 34.606 1499.8605 23:47:53.89M 2015-11-02T23:48:08.265Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8604 23:47:54.10M 2015-11-02T23:48:08.465Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8607 23:47:54.30M 2015-11-02T23:48:08.720Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8606 23:47:54.50M 2015-11-02T23:48:08.875Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8605 23:47:54.75M 2015-11-02T23:48:09.075Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.606 1499.8596 23:47:54.90M 2015-11-02T23:48:09.295Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.473 34.606 1499.8586 23:47:55.12M 2015-11-02T23:48:09.480Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.604 1499.8578 23:47:55.34M 2015-11-02T23:48:09.685Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8536 23:47:55.52M 2015-11-02T23:48:09.890Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.601 1499.8544 23:47:55.72M 2015-11-02T23:48:10.090Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8541 23:47:55.92M 2015-11-02T23:48:10.295Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.602 1499.8541 23:47:56.13M 2015-11-02T23:48:10.500Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.602 1499.8538 23:47:56.34M 2015-11-02T23:48:10.717Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.602 1499.8529 23:47:56.54M 2015-11-02T23:48:10.905Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.602 1499.8525 23:47:56.73M 2015-11-02T23:48:11.110Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.604 1499.8550 23:47:56.93M 2015-11-02T23:48:11.315Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8561 23:47:57.15M 2015-11-02T23:48:11.515Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8560 23:47:57.35M 2015-11-02T23:48:11.715Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8556 23:47:57.55M 2015-11-02T23:48:11.920Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.470 34.603 1499.8556 23:47:57.75M 2015-11-02T23:48:12.125Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.470 34.603 1499.8556 23:47:57.95M 2015-11-02T23:48:12.325Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.470 34.603 1499.8563 23:47:58.17M 2015-11-02T23:48:12.531Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.471 34.604 1499.8572 23:47:58.36M 2015-11-02T23:48:12.735Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.470 34.603 1499.8575 23:47:58.56M 2015-11-02T23:48:12.935Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.470 34.603 1499.8557 23:47:58.76M 2015-11-02T23:48:13.135Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.470 34.603 1499.8562 23:47:58.96M 2015-11-02T23:48:13.340Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.470 34.603 1499.8556 23:47:59.18M 2015-11-02T23:48:13.540Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.470 34.603 1499.8555 23:47:59.38M 2015-11-02T23:48:13.810Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.602 1499.8558 23:47:59.58M 2015-11-02T23:48:13.950Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.602 1499.8563 23:47:59.84M 2015-11-02T23:48:14.150Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.602 1499.8564 23:47:59.97M 2015-11-02T23:48:14.355Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.602 1499.8562 23:48:00.19M 2015-11-02T23:48:14.560Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.602 1499.8563 23:48:00.39M 2015-11-02T23:48:14.760Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.602 1499.8561 23:48:00.59M 2015-11-02T23:48:14.965Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.602 1499.8560 23:48:00.79M 2015-11-02T23:48:15.170Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.469 34.602 1499.8562 23:48:01.01M 2015-11-02T23:48:15.370Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.602 1499.8563 23:48:01.21M 2015-11-02T23:48:15.575Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.470 34.602 1499.8567 23:48:01.41M 2015-11-02T23:48:15.775Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.603 1499.8569 23:48:01.61M 2015-11-02T23:48:15.980Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8580 23:48:01.81M 2015-11-02T23:48:16.185Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8586 23:48:02.03M 2015-11-02T23:48:16.385Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8595 23:48:02.23M 2015-11-02T23:48:16.590Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.603 1499.8604 23:48:02.43M 2015-11-02T23:48:16.790Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.472 34.603 1499.8612 23:48:02.62M 2015-11-02T23:48:16.995Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.472 34.603 1499.8604 23:48:02.82M 2015-11-02T23:48:17.195Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.603 1499.8611 23:48:03.04M 2015-11-02T23:48:17.405Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.472 34.603 1499.8615 23:48:03.24M 2015-11-02T23:48:17.605Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.603 1499.8613 23:48:03.44M 2015-11-02T23:48:17.810Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8604 23:48:03.64M 2015-11-02T23:48:18.046Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.472 34.603 1499.8608 23:48:03.84M 2015-11-02T23:48:18.230Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.603 1499.8599 23:48:04.06M 2015-11-02T23:48:18.415Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8594 23:48:04.27M 2015-11-02T23:48:18.620Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.602 1499.8586 23:48:04.45M 2015-11-02T23:48:18.870Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.470 34.601 1499.8580 23:48:04.65M 2015-11-02T23:48:19.025Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.469 34.600 1499.8568 23:48:04.90M 2015-11-02T23:48:19.230Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.469 34.600 1499.8560 23:48:05.07M 2015-11-02T23:48:19.448Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.468 34.600 1499.8553 23:48:05.27M 2015-11-02T23:48:19.635Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.599 1499.8546 23:48:05.47M 2015-11-02T23:48:19.848Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.467 34.599 1499.8540 23:48:05.67M 2015-11-02T23:48:20.040Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.466 34.598 1499.8536 23:48:05.87M 2015-11-02T23:48:20.240Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8589 23:48:06.09M 2015-11-02T23:48:20.445Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8602 23:48:06.28M 2015-11-02T23:48:20.651Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.474 34.605 1499.8619 23:48:06.48M 2015-11-02T23:48:20.851Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.606 1499.8621 23:48:06.68M 2015-11-02T23:48:21.055Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.606 1499.8623 23:48:06.88M 2015-11-02T23:48:21.260Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.474 34.606 1499.8625 23:48:07.10M 2015-11-02T23:48:21.460Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.475 34.606 1499.8633 23:48:07.30M 2015-11-02T23:48:21.665Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.475 34.606 1499.8641 23:48:07.50M 2015-11-02T23:48:21.870Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.474 34.605 1499.8630 23:48:07.70M 2015-11-02T23:48:22.070Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.473 34.605 1499.8629 23:48:07.90M 2015-11-02T23:48:22.275Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.473 34.604 1499.8617 23:48:08.11M 2015-11-02T23:48:22.475Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8605 23:48:08.31M 2015-11-02T23:48:22.695Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8591 23:48:08.51M 2015-11-02T23:48:22.881Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.603 1499.8571 23:48:08.73M 2015-11-02T23:48:23.085Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.470 34.603 1499.8558 23:48:08.91M 2015-11-02T23:48:23.291Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.602 1499.8549 23:48:09.13M 2015-11-02T23:48:23.490Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.602 1499.8553 23:48:09.33M 2015-11-02T23:48:23.696Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.601 1499.8558 23:48:09.53M 2015-11-02T23:48:23.945Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.469 34.601 1499.8556 23:48:09.73M 2015-11-02T23:48:24.100Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.469 34.601 1499.8547 23:48:09.97M 2015-11-02T23:48:24.300Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.601 1499.8585 23:48:10.15M 2015-11-02T23:48:24.510Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.601 1499.8599 23:48:10.34M 2015-11-02T23:48:24.710Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.470 34.601 1499.8613 23:48:10.54M 2015-11-02T23:48:24.910Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.471 34.602 1499.8632 23:48:10.74M 2015-11-02T23:48:25.115Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.472 34.602 1499.8646 23:48:10.94M 2015-11-02T23:48:25.315Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8649 23:48:11.16M 2015-11-02T23:48:25.526Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8657 23:48:11.36M 2015-11-02T23:48:25.725Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.474 34.604 1499.8663 23:48:11.56M 2015-11-02T23:48:25.931Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.474 34.604 1499.8665 23:48:11.76M 2015-11-02T23:48:26.135Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.474 34.604 1499.8658 23:48:11.96M 2015-11-02T23:48:26.335Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.474 34.604 1499.8666 23:48:12.18M 2015-11-02T23:48:26.535Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.604 1499.8660 23:48:12.37M 2015-11-02T23:48:26.768Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.604 1499.8655 23:48:12.57M 2015-11-02T23:48:26.946Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.474 34.605 1499.8654 23:48:12.77M 2015-11-02T23:48:27.166Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8650 23:48:12.97M 2015-11-02T23:48:27.351Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.603 1499.8641 23:48:13.21M 2015-11-02T23:48:27.551Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8639 23:48:13.39M 2015-11-02T23:48:27.756Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8633 23:48:13.59M 2015-11-02T23:48:27.961Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.601 1499.8586 23:48:13.78M 2015-11-02T23:48:28.166Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8575 23:48:14.01M 2015-11-02T23:48:28.361Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.601 1499.8601 23:48:14.21M 2015-11-02T23:48:28.566Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.600 1499.8596 23:48:14.40M 2015-11-02T23:48:28.771Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.600 1499.8594 23:48:14.60M 2015-11-02T23:48:29.016Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.601 1499.8600 23:48:14.80M 2015-11-02T23:48:29.176Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.470 34.601 1499.8600 23:48:15.06M 2015-11-02T23:48:29.381Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.469 34.600 1499.8595 23:48:15.22M 2015-11-02T23:48:29.581Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.470 34.600 1499.8602 23:48:15.42M 2015-11-02T23:48:29.786Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.470 34.600 1499.8608 23:48:15.62M 2015-11-02T23:48:29.991Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.470 34.601 1499.8601 23:48:15.82M 2015-11-02T23:48:30.196Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.471 34.601 1499.8599 23:48:16.04M 2015-11-02T23:48:30.396Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.471 34.602 1499.8594 23:48:16.24M 2015-11-02T23:48:30.601Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.471 34.603 1499.8596 23:48:16.43M 2015-11-02T23:48:30.801Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8589 23:48:16.63M 2015-11-02T23:48:31.006Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8582 23:48:16.83M 2015-11-02T23:48:31.211Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8579 23:48:17.05M 2015-11-02T23:48:31.411Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.603 1499.8569 23:48:17.25M 2015-11-02T23:48:31.631Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8573 23:48:17.45M 2015-11-02T23:48:31.816Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8572 23:48:17.67M 2015-11-02T23:48:32.016Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8571 23:48:17.85M 2015-11-02T23:48:32.221Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.603 1499.8567 23:48:18.06M 2015-11-02T23:48:32.426Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8558 23:48:18.26M 2015-11-02T23:48:32.631Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8557 23:48:18.46M 2015-11-02T23:48:32.831Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8564 23:48:18.66M 2015-11-02T23:48:33.036Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8564 23:48:18.86M 2015-11-02T23:48:33.236Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.603 1499.8564 23:48:19.08M 2015-11-02T23:48:33.441Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8569 23:48:19.28M 2015-11-02T23:48:33.646Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8582 23:48:19.48M 2015-11-02T23:48:33.848Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8590 23:48:19.68M 2015-11-02T23:48:34.096Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8595 23:48:19.88M 2015-11-02T23:48:34.256Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8602 23:48:20.14M 2015-11-02T23:48:34.456Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8605 23:48:20.29M 2015-11-02T23:48:34.661Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8607 23:48:20.49M 2015-11-02T23:48:34.861Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.471 34.602 1499.8606 23:48:20.69M 2015-11-02T23:48:35.066Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.603 1499.8606 23:48:20.89M 2015-11-02T23:48:35.266Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.599 1499.8553 23:48:21.11M 2015-11-02T23:48:35.471Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.598 1499.8551 23:48:21.31M 2015-11-02T23:48:35.671Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.467 34.598 1499.8551 23:48:21.51M 2015-11-02T23:48:35.876Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.467 34.599 1499.8552 23:48:21.71M 2015-11-02T23:48:36.096Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.467 34.599 1499.8555 23:48:21.91M 2015-11-02T23:48:36.281Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.599 1499.8542 23:48:22.14M 2015-11-02T23:48:36.486Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.599 1499.8534 23:48:22.32M 2015-11-02T23:48:36.691Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.466 34.598 1499.8517 23:48:22.52M 2015-11-02T23:48:36.891Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.466 34.599 1499.8510 23:48:22.72M 2015-11-02T23:48:37.091Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.607 1499.8599 23:48:22.92M 2015-11-02T23:48:37.301Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.474 34.607 1499.8593 23:48:23.14M 2015-11-02T23:48:37.501Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8584 23:48:23.34M 2015-11-02T23:48:37.706Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.473 34.607 1499.8552 23:48:23.54M 2015-11-02T23:48:37.911Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.473 34.607 1499.8549 23:48:23.74M 2015-11-02T23:48:38.111Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.473 34.607 1499.8538 23:48:23.94M 2015-11-02T23:48:38.316Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.474 34.608 1499.8550 23:48:24.16M 2015-11-02T23:48:38.521Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.474 34.608 1499.8551 23:48:24.36M 2015-11-02T23:48:38.721Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.473 34.607 1499.8541 23:48:24.56M 2015-11-02T23:48:38.921Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.472 34.607 1499.8535 23:48:24.75M 2015-11-02T23:48:39.126Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.472 34.606 1499.8522 23:48:24.95M 2015-11-02T23:48:39.331Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.472 34.606 1499.8527 23:48:25.17M 2015-11-02T23:48:39.531Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.471 34.605 1499.8525 23:48:25.37M 2015-11-02T23:48:39.736Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.605 1499.8535 23:48:25.57M 2015-11-02T23:48:39.936Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.471 34.604 1499.8541 23:48:25.77M 2015-11-02T23:48:40.141Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.470 34.604 1499.8536 23:48:25.97M 2015-11-02T23:48:40.346Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.470 34.603 1499.8544 23:48:26.18M 2015-11-02T23:48:40.561Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.470 34.604 1499.8558 23:48:26.38M 2015-11-02T23:48:40.746Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8567 23:48:26.60M 2015-11-02T23:48:40.956Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8583 23:48:26.78M 2015-11-02T23:48:41.156Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8599 23:48:27.00M 2015-11-02T23:48:41.361Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.603 1499.8605 23:48:27.20M 2015-11-02T23:48:41.561Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.603 1499.8610 23:48:27.40M 2015-11-02T23:48:41.766Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8613 23:48:27.60M 2015-11-02T23:48:41.966Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8608 23:48:27.80M 2015-11-02T23:48:42.171Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8612 23:48:28.01M 2015-11-02T23:48:42.376Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8608 23:48:28.21M 2015-11-02T23:48:42.576Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.603 1499.8615 23:48:28.42M 2015-11-02T23:48:42.781Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8615 23:48:28.61M 2015-11-02T23:48:42.981Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8611 23:48:28.81M 2015-11-02T23:48:43.186Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8617 23:48:29.03M 2015-11-02T23:48:43.391Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.604 1499.8632 23:48:29.23M 2015-11-02T23:48:43.591Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.604 1499.8622 23:48:29.43M 2015-11-02T23:48:43.796Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.604 1499.8622 23:48:29.63M 2015-11-02T23:48:43.996Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.603 1499.8613 23:48:29.83M 2015-11-02T23:48:44.246Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.603 1499.8608 23:48:30.05M 2015-11-02T23:48:44.406Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8600 23:48:30.29M 2015-11-02T23:48:44.611Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8593 23:48:30.44M 2015-11-02T23:48:44.811Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8588 23:48:30.64M 2015-11-02T23:48:45.031Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8591 23:48:30.84M 2015-11-02T23:48:45.216Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8578 23:48:31.08M 2015-11-02T23:48:45.421Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8578 23:48:31.26M 2015-11-02T23:48:45.621Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8578 23:48:31.46M 2015-11-02T23:48:45.826Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8575 23:48:31.66M 2015-11-02T23:48:46.032Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8574 23:48:31.86M 2015-11-02T23:48:46.231Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8572 23:48:32.08M 2015-11-02T23:48:46.436Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.470 34.602 1499.8569 23:48:32.27M 2015-11-02T23:48:46.636Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.602 1499.8579 23:48:32.47M 2015-11-02T23:48:46.841Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8574 23:48:32.67M 2015-11-02T23:48:47.046Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8574 23:48:32.87M 2015-11-02T23:48:47.246Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.471 34.603 1499.8563 23:48:33.09M 2015-11-02T23:48:47.451Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.471 34.601 1499.8615 23:48:33.29M 2015-11-02T23:48:47.651Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.471 34.601 1499.8627 23:48:33.49M 2015-11-02T23:48:47.856Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.471 34.601 1499.8628 23:48:33.69M 2015-11-02T23:48:48.062Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.472 34.601 1499.8632 23:48:33.89M 2015-11-02T23:48:48.262Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.472 34.602 1499.8635 23:48:34.11M 2015-11-02T23:48:48.467Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.472 34.602 1499.8627 23:48:34.30M 2015-11-02T23:48:48.672Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.471 34.602 1499.8616 23:48:34.50M 2015-11-02T23:48:48.872Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.471 34.602 1499.8621 23:48:34.70M 2015-11-02T23:48:49.077Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.471 34.602 1499.8617 23:48:34.90M 2015-11-02T23:48:49.277Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.471 34.602 1499.8610 23:48:35.12M 2015-11-02T23:48:49.497Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.471 34.602 1499.8600 23:48:35.32M 2015-11-02T23:48:49.682Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8589 23:48:35.53M 2015-11-02T23:48:49.886Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8585 23:48:35.72M 2015-11-02T23:48:50.092Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8575 23:48:35.92M 2015-11-02T23:48:50.292Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8574 23:48:36.13M 2015-11-02T23:48:50.497Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.472 34.604 1499.8577 23:48:36.33M 2015-11-02T23:48:50.697Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.472 34.604 1499.8572 23:48:36.53M 2015-11-02T23:48:50.902Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.604 1499.8572 23:48:36.73M 2015-11-02T23:48:51.102Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.472 34.605 1499.8579 23:48:36.93M 2015-11-02T23:48:51.307Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8575 23:48:37.15M 2015-11-02T23:48:51.512Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.472 34.604 1499.8583 23:48:37.35M 2015-11-02T23:48:51.717Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.604 1499.8596 23:48:37.55M 2015-11-02T23:48:51.917Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.472 34.604 1499.8595 23:48:37.75M 2015-11-02T23:48:52.122Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8591 23:48:37.95M 2015-11-02T23:48:52.327Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8585 23:48:38.16M 2015-11-02T23:48:52.527Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8589 23:48:38.36M 2015-11-02T23:48:52.732Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.471 34.604 1499.8599 23:48:38.56M 2015-11-02T23:48:52.932Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.471 34.603 1499.8600 23:48:38.76M 2015-11-02T23:48:53.132Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8594 23:48:38.96M 2015-11-02T23:48:53.337Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8593 23:48:39.18M 2015-11-02T23:48:53.568Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.602 1499.8593 23:48:39.38M 2015-11-02T23:48:53.742Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8607 23:48:39.58M 2015-11-02T23:48:53.962Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.602 1499.8606 23:48:39.78M 2015-11-02T23:48:54.147Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.601 1499.8605 23:48:40.01M 2015-11-02T23:48:54.352Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.602 1499.8610 23:48:40.19M 2015-11-02T23:48:54.557Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.601 1499.8600 23:48:40.39M 2015-11-02T23:48:54.757Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.601 1499.8589 23:48:40.59M 2015-11-02T23:48:54.962Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.601 1499.8578 23:48:40.79M 2015-11-02T23:48:55.167Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.601 1499.8577 23:48:41.01M 2015-11-02T23:48:55.367Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8584 23:48:41.21M 2015-11-02T23:48:55.572Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.602 1499.8594 23:48:41.41M 2015-11-02T23:48:55.772Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.603 1499.8602 23:48:41.61M 2015-11-02T23:48:55.977Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.603 1499.8606 23:48:41.80M 2015-11-02T23:48:56.182Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.603 1499.8608 23:48:42.02M 2015-11-02T23:48:56.382Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8601 23:48:42.22M 2015-11-02T23:48:56.587Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8593 23:48:42.42M 2015-11-02T23:48:56.792Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.603 1499.8575 23:48:42.62M 2015-11-02T23:48:56.992Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.470 34.603 1499.8563 23:48:42.82M 2015-11-02T23:48:57.197Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8544 23:48:43.04M 2015-11-02T23:48:57.402Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.469 34.602 1499.8533 23:48:43.24M 2015-11-02T23:48:57.608Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8542 23:48:43.44M 2015-11-02T23:48:57.802Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8555 23:48:43.64M 2015-11-02T23:48:58.007Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.603 1499.8563 23:48:43.83M 2015-11-02T23:48:58.212Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.602 1499.8555 23:48:44.06M 2015-11-02T23:48:58.432Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.606 1499.8590 23:48:44.26M 2015-11-02T23:48:58.617Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.472 34.604 1499.8573 23:48:44.47M 2015-11-02T23:48:58.822Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.604 1499.8557 23:48:44.65M 2015-11-02T23:48:59.022Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8536 23:48:44.85M 2015-11-02T23:48:59.227Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8523 23:48:45.07M 2015-11-02T23:48:59.477Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.469 34.602 1499.8512 23:48:45.27M 2015-11-02T23:48:59.648Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.602 1499.8512 23:48:45.51M 2015-11-02T23:48:59.837Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.468 34.601 1499.8513 23:48:45.67M 2015-11-02T23:49:00.037Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.476 34.609 1499.8602 23:48:45.87M 2015-11-02T23:49:00.242Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.478 34.610 1499.8633 23:48:46.09M 2015-11-02T23:49:00.442Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.477 34.609 1499.8624 23:48:46.29M 2015-11-02T23:49:00.647Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.476 34.609 1499.8622 23:48:46.48M 2015-11-02T23:49:00.852Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.475 34.607 1499.8619 23:48:46.68M 2015-11-02T23:49:01.052Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.475 34.607 1499.8610 23:48:46.88M 2015-11-02T23:49:01.257Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.606 1499.8604 23:48:47.10M 2015-11-02T23:49:01.457Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.604 1499.8604 23:48:47.30M 2015-11-02T23:49:01.662Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.604 1499.8596 23:48:47.50M 2015-11-02T23:49:01.867Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.604 1499.8595 23:48:47.70M 2015-11-02T23:49:02.072Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.604 1499.8589 23:48:47.90M 2015-11-02T23:49:02.267Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8595 23:48:48.12M 2015-11-02T23:49:02.472Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8591 23:48:48.31M 2015-11-02T23:49:02.677Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.471 34.603 1499.8591 23:48:48.51M 2015-11-02T23:49:02.897Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8586 23:48:48.71M 2015-11-02T23:49:03.087Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.471 34.603 1499.8583 23:48:48.93M 2015-11-02T23:49:03.287Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8585 23:48:49.13M 2015-11-02T23:49:03.492Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8590 23:48:49.33M 2015-11-02T23:49:03.703Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.471 34.603 1499.8601 23:48:49.53M 2015-11-02T23:49:03.906Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8607 23:48:49.73M 2015-11-02T23:49:04.129Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8617 23:48:49.92M 2015-11-02T23:49:04.302Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8629 23:48:50.14M 2015-11-02T23:49:04.507Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8636 23:48:50.34M 2015-11-02T23:49:04.707Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8634 23:48:50.54M 2015-11-02T23:49:04.907Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8633 23:48:50.74M 2015-11-02T23:49:05.112Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8629 23:48:50.94M 2015-11-02T23:49:05.317Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8627 23:48:51.16M 2015-11-02T23:49:05.522Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.611 1499.8702 23:48:51.36M 2015-11-02T23:49:05.722Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.480 34.611 1499.8694 23:48:51.56M 2015-11-02T23:49:05.927Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.479 34.611 1499.8690 23:48:51.76M 2015-11-02T23:49:06.127Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.479 34.611 1499.8682 23:48:51.95M 2015-11-02T23:49:06.332Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.480 34.611 1499.8677 23:48:52.17M 2015-11-02T23:49:06.537Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.479 34.611 1499.8657 23:48:52.37M 2015-11-02T23:49:06.737Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.479 34.611 1499.8654 23:48:52.57M 2015-11-02T23:49:06.942Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.479 34.612 1499.8651 23:48:52.77M 2015-11-02T23:49:07.147Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.479 34.611 1499.8646 23:48:52.97M 2015-11-02T23:49:07.363Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.479 34.611 1499.8644 23:48:53.19M 2015-11-02T23:49:07.547Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.478 34.611 1499.8641 23:48:53.40M 2015-11-02T23:49:07.757Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.478 34.611 1499.8634 23:48:53.59M 2015-11-02T23:49:07.957Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.477 34.610 1499.8629 23:48:53.79M 2015-11-02T23:49:08.162Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.477 34.610 1499.8622 23:48:54.00M 2015-11-02T23:49:08.362Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.476 34.610 1499.8610 23:48:54.20M 2015-11-02T23:49:08.567Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.476 34.609 1499.8590 23:48:54.40M 2015-11-02T23:49:08.767Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.476 34.609 1499.8593 23:48:54.60M 2015-11-02T23:49:08.972Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.476 34.609 1499.8594 23:48:54.80M 2015-11-02T23:49:09.172Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.609 1499.8597 23:48:55.02M 2015-11-02T23:49:09.377Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.608 1499.8600 23:48:55.22M 2015-11-02T23:49:09.582Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.608 1499.8610 23:48:55.42M 2015-11-02T23:49:09.782Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.609 1499.8616 23:48:55.62M 2015-11-02T23:49:09.987Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.609 1499.8625 23:48:55.82M 2015-11-02T23:49:10.192Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.477 34.609 1499.8624 23:48:56.04M 2015-11-02T23:49:10.392Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.477 34.610 1499.8625 23:48:56.23M 2015-11-02T23:49:10.597Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.477 34.609 1499.8627 23:48:56.43M 2015-11-02T23:49:10.797Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.609 1499.8628 23:48:56.63M 2015-11-02T23:49:11.002Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.475 34.608 1499.8619 23:48:56.83M 2015-11-02T23:49:11.202Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.474 34.607 1499.8607 23:48:57.05M 2015-11-02T23:49:11.407Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.474 34.607 1499.8610 23:48:57.25M 2015-11-02T23:49:11.613Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.473 34.606 1499.8604 23:48:57.45M 2015-11-02T23:49:11.833Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.605 1499.8586 23:48:57.65M 2015-11-02T23:49:12.017Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.473 34.605 1499.8573 23:48:57.86M 2015-11-02T23:49:12.223Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.473 34.606 1499.8573 23:48:58.06M 2015-11-02T23:49:12.423Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8574 23:48:58.27M 2015-11-02T23:49:12.628Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.473 34.606 1499.8566 23:48:58.46M 2015-11-02T23:49:12.828Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.472 34.605 1499.8561 23:48:58.66M 2015-11-02T23:49:13.033Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.472 34.605 1499.8550 23:48:58.86M 2015-11-02T23:49:13.238Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8549 23:48:59.08M 2015-11-02T23:49:13.438Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8539 23:48:59.28M 2015-11-02T23:49:13.643Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.602 1499.8531 23:48:59.48M 2015-11-02T23:49:13.848Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.602 1499.8533 23:48:59.68M 2015-11-02T23:49:14.048Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.602 1499.8541 23:48:59.87M 2015-11-02T23:49:14.253Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.602 1499.8544 23:49:00.09M 2015-11-02T23:49:14.453Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.602 1499.8549 23:49:00.29M 2015-11-02T23:49:14.658Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8552 23:49:00.49M 2015-11-02T23:49:14.858Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8571 23:49:00.69M 2015-11-02T23:49:15.063Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.602 1499.8579 23:49:00.89M 2015-11-02T23:49:15.268Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.471 34.602 1499.8585 23:49:01.11M 2015-11-02T23:49:15.468Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.470 34.602 1499.8584 23:49:01.31M 2015-11-02T23:49:15.673Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.471 34.602 1499.8594 23:49:01.51M 2015-11-02T23:49:15.873Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.471 34.603 1499.8605 23:49:01.71M 2015-11-02T23:49:16.078Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.472 34.603 1499.8608 23:49:01.90M 2015-11-02T23:49:16.298Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.472 34.604 1499.8612 23:49:02.12M 2015-11-02T23:49:16.483Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.473 34.604 1499.8617 23:49:02.34M 2015-11-02T23:49:16.688Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.474 34.605 1499.8629 23:49:02.52M 2015-11-02T23:49:16.888Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.473 34.604 1499.8618 23:49:02.72M 2015-11-02T23:49:17.093Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.473 34.604 1499.8621 23:49:02.92M 2015-11-02T23:49:17.298Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.473 34.604 1499.8624 23:49:03.14M 2015-11-02T23:49:17.498Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.603 1499.8628 23:49:03.34M 2015-11-02T23:49:17.703Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.602 1499.8629 23:49:03.54M 2015-11-02T23:49:17.903Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.602 1499.8621 23:49:03.74M 2015-11-02T23:49:18.108Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8611 23:49:03.94M 2015-11-02T23:49:18.308Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.475 34.606 1499.8662 23:49:04.16M 2015-11-02T23:49:18.513Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.606 1499.8671 23:49:04.35M 2015-11-02T23:49:18.718Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8679 23:49:04.55M 2015-11-02T23:49:18.918Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8674 23:49:04.75M 2015-11-02T23:49:19.123Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.476 34.607 1499.8671 23:49:04.95M 2015-11-02T23:49:19.323Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8669 23:49:05.17M 2015-11-02T23:49:19.528Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8672 23:49:05.37M 2015-11-02T23:49:19.733Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.476 34.607 1499.8667 23:49:05.57M 2015-11-02T23:49:19.940Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.476 34.607 1499.8663 23:49:05.77M 2015-11-02T23:49:20.138Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.469 34.600 1499.8596 23:49:05.97M 2015-11-02T23:49:20.343Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.600 1499.8589 23:49:06.18M 2015-11-02T23:49:20.543Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.468 34.599 1499.8574 23:49:06.38M 2015-11-02T23:49:20.763Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.467 34.599 1499.8569 23:49:06.58M 2015-11-02T23:49:20.948Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.468 34.599 1499.8580 23:49:06.80M 2015-11-02T23:49:21.153Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.468 34.600 1499.8580 23:49:07.00M 2015-11-02T23:49:21.358Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.469 34.600 1499.8591 23:49:07.20M 2015-11-02T23:49:21.563Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8599 23:49:07.40M 2015-11-02T23:49:21.763Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8612 23:49:07.60M 2015-11-02T23:49:21.963Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8621 23:49:07.79M 2015-11-02T23:49:22.168Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8632 23:49:08.01M 2015-11-02T23:49:22.368Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8644 23:49:08.21M 2015-11-02T23:49:22.578Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.474 34.605 1499.8650 23:49:08.41M 2015-11-02T23:49:22.778Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.475 34.606 1499.8651 23:49:08.61M 2015-11-02T23:49:22.978Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.473 34.604 1499.8632 23:49:08.81M 2015-11-02T23:49:23.183Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8621 23:49:09.03M 2015-11-02T23:49:23.388Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.603 1499.8605 23:49:09.23M 2015-11-02T23:49:23.588Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.471 34.602 1499.8621 23:49:09.43M 2015-11-02T23:49:23.793Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.472 34.602 1499.8627 23:49:09.62M 2015-11-02T23:49:23.993Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.472 34.603 1499.8629 23:49:09.82M 2015-11-02T23:49:24.198Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.473 34.603 1499.8645 23:49:10.04M 2015-11-02T23:49:24.403Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.473 34.603 1499.8650 23:49:10.24M 2015-11-02T23:49:24.608Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.474 34.604 1499.8658 23:49:10.44M 2015-11-02T23:49:24.808Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.474 34.604 1499.8661 23:49:10.64M 2015-11-02T23:49:25.013Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.474 34.604 1499.8657 23:49:10.84M 2015-11-02T23:49:25.233Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.474 34.604 1499.8652 23:49:11.06M 2015-11-02T23:49:25.418Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.474 34.604 1499.8658 23:49:11.28M 2015-11-02T23:49:25.618Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.474 34.604 1499.8656 23:49:11.46M 2015-11-02T23:49:25.823Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.474 34.604 1499.8656 23:49:11.65M 2015-11-02T23:49:26.028Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.475 34.605 1499.8651 23:49:11.86M 2015-11-02T23:49:26.228Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.474 34.605 1499.8649 23:49:12.08M 2015-11-02T23:49:26.433Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.474 34.605 1499.8647 23:49:12.27M 2015-11-02T23:49:26.638Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.605 1499.8649 23:49:12.47M 2015-11-02T23:49:26.838Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.475 34.606 1499.8646 23:49:12.67M 2015-11-02T23:49:27.043Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.474 34.605 1499.8641 23:49:12.87M 2015-11-02T23:49:27.243Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.605 1499.8635 23:49:13.09M 2015-11-02T23:49:27.448Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.604 1499.8639 23:49:13.29M 2015-11-02T23:49:27.653Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8628 23:49:13.49M 2015-11-02T23:49:27.853Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8628 23:49:13.69M 2015-11-02T23:49:28.058Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.473 34.604 1499.8624 23:49:13.88M 2015-11-02T23:49:28.263Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8622 23:49:14.10M 2015-11-02T23:49:28.463Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.603 1499.8615 23:49:14.30M 2015-11-02T23:49:28.663Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.604 1499.8616 23:49:14.50M 2015-11-02T23:49:28.868Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.603 1499.8611 23:49:14.70M 2015-11-02T23:49:29.073Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.472 34.603 1499.8613 23:49:14.90M 2015-11-02T23:49:29.278Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8625 23:49:15.12M 2015-11-02T23:49:29.478Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8628 23:49:15.32M 2015-11-02T23:49:29.698Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8624 23:49:15.52M 2015-11-02T23:49:29.883Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8616 23:49:15.73M 2015-11-02T23:49:30.088Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8594 23:49:15.92M 2015-11-02T23:49:30.293Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.602 1499.8589 23:49:16.13M 2015-11-02T23:49:30.493Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.470 34.601 1499.8586 23:49:16.33M 2015-11-02T23:49:30.693Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.602 1499.8580 23:49:16.53M 2015-11-02T23:49:30.898Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.469 34.601 1499.8573 23:49:16.73M 2015-11-02T23:49:31.098Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.601 1499.8563 23:49:16.93M 2015-11-02T23:49:31.303Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.600 1499.8566 23:49:17.15M 2015-11-02T23:49:31.508Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.600 1499.8562 23:49:17.35M 2015-11-02T23:49:31.713Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8612 23:49:17.55M 2015-11-02T23:49:31.918Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.474 34.605 1499.8627 23:49:17.74M 2015-11-02T23:49:32.118Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.475 34.606 1499.8628 23:49:17.95M 2015-11-02T23:49:32.318Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.475 34.607 1499.8630 23:49:18.16M 2015-11-02T23:49:32.523Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.475 34.607 1499.8636 23:49:18.36M 2015-11-02T23:49:32.728Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.477 34.608 1499.8643 23:49:18.56M 2015-11-02T23:49:32.928Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.477 34.608 1499.8660 23:49:18.76M 2015-11-02T23:49:33.134Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.478 34.609 1499.8673 23:49:18.96M 2015-11-02T23:49:33.368Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.609 1499.8671 23:49:19.18M 2015-11-02T23:49:33.538Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.478 34.609 1499.8668 23:49:19.38M 2015-11-02T23:49:33.739Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.609 1499.8663 23:49:19.58M 2015-11-02T23:49:33.943Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.609 1499.8661 23:49:19.77M 2015-11-02T23:49:34.164Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.609 1499.8666 23:49:19.97M 2015-11-02T23:49:34.353Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.478 34.609 1499.8666 23:49:20.21M 2015-11-02T23:49:34.553Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.478 34.610 1499.8676 23:49:20.39M 2015-11-02T23:49:34.759Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.478 34.609 1499.8671 23:49:20.59M 2015-11-02T23:49:34.959Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.608 1499.8669 23:49:20.79M 2015-11-02T23:49:35.163Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8666 23:49:21.01M 2015-11-02T23:49:35.363Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8658 23:49:21.21M 2015-11-02T23:49:35.569Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.607 1499.8646 23:49:21.41M 2015-11-02T23:49:35.774Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.606 1499.8641 23:49:21.61M 2015-11-02T23:49:35.974Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8621 23:49:21.80M 2015-11-02T23:49:36.179Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8612 23:49:22.02M 2015-11-02T23:49:36.379Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.605 1499.8608 23:49:22.22M 2015-11-02T23:49:36.584Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8606 23:49:22.42M 2015-11-02T23:49:36.789Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.603 1499.8605 23:49:22.62M 2015-11-02T23:49:36.994Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8601 23:49:22.82M 2015-11-02T23:49:37.189Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.471 34.603 1499.8590 23:49:23.04M 2015-11-02T23:49:37.394Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.471 34.603 1499.8578 23:49:23.24M 2015-11-02T23:49:37.599Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8567 23:49:23.44M 2015-11-02T23:49:37.804Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.471 34.604 1499.8567 23:49:23.64M 2015-11-02T23:49:38.004Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8568 23:49:23.83M 2015-11-02T23:49:38.209Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8563 23:49:24.05M 2015-11-02T23:49:38.414Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.604 1499.8557 23:49:24.25M 2015-11-02T23:49:38.629Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8563 23:49:24.45M 2015-11-02T23:49:38.819Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.604 1499.8568 23:49:24.67M 2015-11-02T23:49:39.019Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.605 1499.8575 23:49:24.85M 2015-11-02T23:49:39.248Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.473 34.605 1499.8579 23:49:25.07M 2015-11-02T23:49:39.424Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.473 34.606 1499.8579 23:49:25.27M 2015-11-02T23:49:39.629Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.606 1499.8586 23:49:25.46M 2015-11-02T23:49:39.834Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.474 34.606 1499.8588 23:49:25.67M 2015-11-02T23:49:40.034Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.606 1499.8590 23:49:25.86M 2015-11-02T23:49:40.239Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.474 34.606 1499.8599 23:49:26.08M 2015-11-02T23:49:40.444Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.474 34.606 1499.8610 23:49:26.28M 2015-11-02T23:49:40.644Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8622 23:49:26.48M 2015-11-02T23:49:40.849Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.475 34.606 1499.8629 23:49:26.68M 2015-11-02T23:49:41.054Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.475 34.606 1499.8627 23:49:26.88M 2015-11-02T23:49:41.254Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.607 1499.8636 23:49:27.10M 2015-11-02T23:49:41.459Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.607 1499.8632 23:49:27.30M 2015-11-02T23:49:41.659Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.607 1499.8624 23:49:27.50M 2015-11-02T23:49:41.864Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.475 34.607 1499.8615 23:49:27.70M 2015-11-02T23:49:42.069Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.475 34.607 1499.8608 23:49:27.89M 2015-11-02T23:49:42.269Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.475 34.607 1499.8613 23:49:28.11M 2015-11-02T23:49:42.474Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8606 23:49:28.31M 2015-11-02T23:49:42.674Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8589 23:49:28.51M 2015-11-02T23:49:42.879Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.473 34.605 1499.8585 23:49:28.71M 2015-11-02T23:49:43.094Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.605 1499.8585 23:49:28.91M 2015-11-02T23:49:43.279Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8588 23:49:29.14M 2015-11-02T23:49:43.489Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8585 23:49:29.32M 2015-11-02T23:49:43.689Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8582 23:49:29.53M 2015-11-02T23:49:43.894Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8579 23:49:29.73M 2015-11-02T23:49:44.099Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.604 1499.8571 23:49:29.92M 2015-11-02T23:49:44.299Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.603 1499.8564 23:49:30.14M 2015-11-02T23:49:44.504Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8573 23:49:30.34M 2015-11-02T23:49:44.704Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8573 23:49:30.54M 2015-11-02T23:49:44.909Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8580 23:49:30.74M 2015-11-02T23:49:45.114Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8577 23:49:30.94M 2015-11-02T23:49:45.314Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8577 23:49:31.16M 2015-11-02T23:49:45.519Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.603 1499.8579 23:49:31.36M 2015-11-02T23:49:45.724Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8584 23:49:31.56M 2015-11-02T23:49:45.924Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.467 34.599 1499.8534 23:49:31.76M 2015-11-02T23:49:46.124Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8528 23:49:31.95M 2015-11-02T23:49:46.329Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.467 34.600 1499.8525 23:49:32.17M 2015-11-02T23:49:46.534Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.463 34.596 1499.8478 23:49:32.37M 2015-11-02T23:49:46.734Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.463 34.596 1499.8478 23:49:32.57M 2015-11-02T23:49:46.939Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.464 34.596 1499.8488 23:49:32.77M 2015-11-02T23:49:47.144Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.464 34.597 1499.8495 23:49:32.97M 2015-11-02T23:49:47.344Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.464 34.598 1499.8490 23:49:33.19M 2015-11-02T23:49:47.564Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.465 34.598 1499.8508 23:49:33.39M 2015-11-02T23:49:47.749Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.466 34.599 1499.8513 23:49:33.60M 2015-11-02T23:49:47.954Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.601 1499.8593 23:49:33.78M 2015-11-02T23:49:48.159Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.602 1499.8597 23:49:34.00M 2015-11-02T23:49:48.359Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8615 23:49:34.20M 2015-11-02T23:49:48.564Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.603 1499.8617 23:49:34.40M 2015-11-02T23:49:48.770Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8621 23:49:34.60M 2015-11-02T23:49:48.970Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8632 23:49:34.80M 2015-11-02T23:49:49.174Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8629 23:49:35.02M 2015-11-02T23:49:49.374Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.602 1499.8627 23:49:35.22M 2015-11-02T23:49:49.579Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8633 23:49:35.41M 2015-11-02T23:49:49.779Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8636 23:49:35.62M 2015-11-02T23:49:49.984Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8636 23:49:35.81M 2015-11-02T23:49:50.189Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.605 1499.8640 23:49:36.03M 2015-11-02T23:49:50.389Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.606 1499.8640 23:49:36.23M 2015-11-02T23:49:50.594Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.607 1499.8650 23:49:36.43M 2015-11-02T23:49:50.794Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.607 1499.8650 23:49:36.63M 2015-11-02T23:49:50.999Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.608 1499.8639 23:49:36.83M 2015-11-02T23:49:51.204Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.477 34.608 1499.8634 23:49:37.05M 2015-11-02T23:49:51.404Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.608 1499.8628 23:49:37.25M 2015-11-02T23:49:51.610Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.608 1499.8627 23:49:37.45M 2015-11-02T23:49:51.814Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8639 23:49:37.65M 2015-11-02T23:49:52.029Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.608 1499.8635 23:49:37.84M 2015-11-02T23:49:52.219Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.608 1499.8632 23:49:38.08M 2015-11-02T23:49:52.419Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.476 34.608 1499.8617 23:49:38.26M 2015-11-02T23:49:52.624Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.608 1499.8611 23:49:38.46M 2015-11-02T23:49:52.824Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.607 1499.8606 23:49:38.66M 2015-11-02T23:49:53.029Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.607 1499.8611 23:49:38.86M 2015-11-02T23:49:53.229Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8605 23:49:39.08M 2015-11-02T23:49:53.434Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.606 1499.8600 23:49:39.28M 2015-11-02T23:49:53.639Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8588 23:49:39.48M 2015-11-02T23:49:53.844Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8586 23:49:39.68M 2015-11-02T23:49:54.044Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.605 1499.8583 23:49:39.87M 2015-11-02T23:49:54.251Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.478 34.610 1499.8643 23:49:40.09M 2015-11-02T23:49:54.451Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.478 34.610 1499.8640 23:49:40.29M 2015-11-02T23:49:54.654Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.478 34.610 1499.8645 23:49:40.49M 2015-11-02T23:49:54.854Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.479 34.611 1499.8643 23:49:40.69M 2015-11-02T23:49:55.059Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.479 34.612 1499.8650 23:49:40.89M 2015-11-02T23:49:55.259Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.480 34.612 1499.8654 23:49:41.11M 2015-11-02T23:49:55.469Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.480 34.613 1499.8662 23:49:41.31M 2015-11-02T23:49:55.669Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.481 34.613 1499.8674 23:49:41.51M 2015-11-02T23:49:55.874Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.481 34.613 1499.8676 23:49:41.70M 2015-11-02T23:49:56.074Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.607 1499.8602 23:49:41.91M 2015-11-02T23:49:56.279Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.476 34.608 1499.8627 23:49:42.12M 2015-11-02T23:49:56.499Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.476 34.608 1499.8628 23:49:42.32M 2015-11-02T23:49:56.684Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.476 34.608 1499.8621 23:49:42.54M 2015-11-02T23:49:56.888Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.476 34.608 1499.8619 23:49:42.72M 2015-11-02T23:49:57.094Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.476 34.608 1499.8621 23:49:42.92M 2015-11-02T23:49:57.295Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.477 34.609 1499.8628 23:49:43.14M 2015-11-02T23:49:57.499Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.477 34.609 1499.8625 23:49:43.34M 2015-11-02T23:49:57.699Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.477 34.610 1499.8628 23:49:43.54M 2015-11-02T23:49:57.900Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.477 34.610 1499.8628 23:49:43.73M 2015-11-02T23:49:58.104Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.477 34.610 1499.8623 23:49:43.93M 2015-11-02T23:49:58.310Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.609 1499.8628 23:49:44.15M 2015-11-02T23:49:58.509Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.475 34.608 1499.8618 23:49:44.35M 2015-11-02T23:49:58.715Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.607 1499.8615 23:49:44.55M 2015-11-02T23:49:58.915Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.474 34.606 1499.8600 23:49:44.75M 2015-11-02T23:49:59.120Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.473 34.605 1499.8597 23:49:44.95M 2015-11-02T23:49:59.324Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.472 34.605 1499.8599 23:49:45.17M 2015-11-02T23:49:59.531Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.605 1499.8602 23:49:45.37M 2015-11-02T23:49:59.730Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8618 23:49:45.57M 2015-11-02T23:49:59.935Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.476 34.607 1499.8663 23:49:45.76M 2015-11-02T23:50:00.135Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.478 34.609 1499.8690 23:49:45.96M 2015-11-02T23:50:00.335Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.478 34.609 1499.8704 23:49:46.18M 2015-11-02T23:50:00.539Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.479 34.609 1499.8723 23:49:46.38M 2015-11-02T23:50:00.745Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.479 34.609 1499.8729 23:49:46.58M 2015-11-02T23:50:00.965Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.483 34.613 1499.8777 23:49:46.78M 2015-11-02T23:50:01.150Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.483 34.613 1499.8781 23:49:47.01M 2015-11-02T23:50:01.355Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.484 34.613 1499.8788 23:49:47.20M 2015-11-02T23:50:01.555Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.481 34.611 1499.8761 23:49:47.40M 2015-11-02T23:50:01.760Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.480 34.610 1499.8749 23:49:47.59M 2015-11-02T23:50:01.960Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.480 34.610 1499.8735 23:49:47.79M 2015-11-02T23:50:02.165Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.479 34.609 1499.8723 23:49:48.01M 2015-11-02T23:50:02.370Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.479 34.609 1499.8716 23:49:48.21M 2015-11-02T23:50:02.575Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.478 34.608 1499.8707 23:49:48.41M 2015-11-02T23:50:02.775Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.478 34.608 1499.8696 23:49:48.61M 2015-11-02T23:50:02.980Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8677 23:49:48.81M 2015-11-02T23:50:03.180Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.607 1499.8676 23:49:49.03M 2015-11-02T23:50:03.385Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.608 1499.8679 23:49:49.23M 2015-11-02T23:50:03.585Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8667 23:49:49.42M 2015-11-02T23:50:03.790Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8660 23:49:49.62M 2015-11-02T23:50:03.995Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8660 23:49:49.82M 2015-11-02T23:50:04.195Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.476 34.608 1499.8654 23:49:50.04M 2015-11-02T23:50:04.395Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.476 34.607 1499.8651 23:49:50.24M 2015-11-02T23:50:04.605Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.476 34.608 1499.8655 23:49:50.44M 2015-11-02T23:50:04.805Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.477 34.608 1499.8656 23:49:50.64M 2015-11-02T23:50:05.010Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.608 1499.8657 23:49:50.84M 2015-11-02T23:50:05.210Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.478 34.609 1499.8667 23:49:51.06M 2015-11-02T23:50:05.430Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8668 23:49:51.26M 2015-11-02T23:50:05.615Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.478 34.609 1499.8662 23:49:51.47M 2015-11-02T23:50:05.820Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8662 23:49:51.65M 2015-11-02T23:50:06.025Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8668 23:49:51.85M 2015-11-02T23:50:06.230Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.609 1499.8677 23:49:52.07M 2015-11-02T23:50:06.430Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8666 23:49:52.27M 2015-11-02T23:50:06.635Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.477 34.608 1499.8655 23:49:52.47M 2015-11-02T23:50:06.835Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.478 34.610 1499.8668 23:49:52.67M 2015-11-02T23:50:07.040Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.478 34.610 1499.8668 23:49:52.87M 2015-11-02T23:50:07.240Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.479 34.611 1499.8668 23:49:53.09M 2015-11-02T23:50:07.445Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.480 34.612 1499.8669 23:49:53.29M 2015-11-02T23:50:07.645Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.480 34.612 1499.8677 23:49:53.48M 2015-11-02T23:50:07.862Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.481 34.612 1499.8682 23:49:53.68M 2015-11-02T23:50:08.055Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.475 34.607 1499.8611 23:49:53.88M 2015-11-02T23:50:08.255Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.474 34.606 1499.8599 23:49:54.10M 2015-11-02T23:50:08.460Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.474 34.606 1499.8600 23:49:54.30M 2015-11-02T23:50:08.660Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.606 1499.8599 23:49:54.50M 2015-11-02T23:50:08.870Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.467 34.599 1499.8521 23:49:54.70M 2015-11-02T23:50:09.065Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.467 34.599 1499.8522 23:49:54.90M 2015-11-02T23:50:09.270Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.467 34.600 1499.8525 23:49:55.11M 2015-11-02T23:50:09.475Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.468 34.601 1499.8538 23:49:55.31M 2015-11-02T23:50:09.680Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.601 1499.8542 23:49:55.51M 2015-11-02T23:50:09.895Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.601 1499.8550 23:49:55.71M 2015-11-02T23:50:10.085Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8542 23:49:55.93M 2015-11-02T23:50:10.290Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.600 1499.8538 23:49:56.13M 2015-11-02T23:50:10.490Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.478 34.610 1499.8661 23:49:56.33M 2015-11-02T23:50:10.690Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.478 34.610 1499.8663 23:49:56.53M 2015-11-02T23:50:10.921Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.478 34.610 1499.8651 23:49:56.73M 2015-11-02T23:50:11.100Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8655 23:49:56.93M 2015-11-02T23:50:11.300Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.609 1499.8647 23:49:57.15M 2015-11-02T23:50:11.505Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.609 1499.8656 23:49:57.34M 2015-11-02T23:50:11.710Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.478 34.610 1499.8668 23:49:57.55M 2015-11-02T23:50:11.910Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.479 34.610 1499.8672 23:49:57.74M 2015-11-02T23:50:12.115Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.478 34.610 1499.8655 23:49:57.94M 2015-11-02T23:50:12.320Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.478 34.610 1499.8652 23:49:58.16M 2015-11-02T23:50:12.520Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.477 34.609 1499.8636 23:49:58.36M 2015-11-02T23:50:12.720Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.476 34.609 1499.8622 23:49:58.56M 2015-11-02T23:50:12.925Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.608 1499.8608 23:49:58.76M 2015-11-02T23:50:13.130Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.607 1499.8591 23:49:58.96M 2015-11-02T23:50:13.330Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.473 34.606 1499.8585 23:49:59.18M 2015-11-02T23:50:13.535Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.472 34.605 1499.8580 23:49:59.38M 2015-11-02T23:50:13.735Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.472 34.605 1499.8578 23:49:59.57M 2015-11-02T23:50:13.940Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.605 1499.8583 23:49:59.77M 2015-11-02T23:50:14.145Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.473 34.605 1499.8590 23:49:59.97M 2015-11-02T23:50:14.365Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.473 34.605 1499.8594 23:50:00.19M 2015-11-02T23:50:14.568Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.473 34.605 1499.8594 23:50:00.41M 2015-11-02T23:50:14.755Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.605 1499.8601 23:50:00.59M 2015-11-02T23:50:14.955Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.604 1499.8595 23:50:00.79M 2015-11-02T23:50:15.160Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8600 23:50:01.01M 2015-11-02T23:50:15.365Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.604 1499.8597 23:50:01.21M 2015-11-02T23:50:15.565Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8606 23:50:01.41M 2015-11-02T23:50:15.770Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8615 23:50:01.60M 2015-11-02T23:50:15.970Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8619 23:50:01.80M 2015-11-02T23:50:16.175Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8633 23:50:02.02M 2015-11-02T23:50:16.380Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8632 23:50:02.22M 2015-11-02T23:50:16.608Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8630 23:50:02.42M 2015-11-02T23:50:16.780Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.604 1499.8623 23:50:02.62M 2015-11-02T23:50:16.985Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8629 23:50:02.82M 2015-11-02T23:50:17.190Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.604 1499.8625 23:50:03.03M 2015-11-02T23:50:17.408Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8621 23:50:03.23M 2015-11-02T23:50:17.590Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8623 23:50:03.44M 2015-11-02T23:50:17.800Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.604 1499.8615 23:50:03.63M 2015-11-02T23:50:18.000Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8610 23:50:03.83M 2015-11-02T23:50:18.205Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.603 1499.8604 23:50:04.05M 2015-11-02T23:50:18.410Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.471 34.602 1499.8601 23:50:04.25M 2015-11-02T23:50:18.610Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.470 34.601 1499.8595 23:50:04.45M 2015-11-02T23:50:18.830Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.470 34.601 1499.8591 23:50:04.65M 2015-11-02T23:50:19.015Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.470 34.601 1499.8588 23:50:04.86M 2015-11-02T23:50:19.220Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.601 1499.8586 23:50:05.07M 2015-11-02T23:50:19.420Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.470 34.601 1499.8577 23:50:05.27M 2015-11-02T23:50:19.625Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.470 34.601 1499.8571 23:50:05.46M 2015-11-02T23:50:19.830Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8569 23:50:05.66M 2015-11-02T23:50:20.030Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.601 1499.8562 23:50:05.86M 2015-11-02T23:50:20.235Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.601 1499.8560 23:50:06.08M 2015-11-02T23:50:20.440Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8553 23:50:06.28M 2015-11-02T23:50:20.645Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.602 1499.8546 23:50:06.48M 2015-11-02T23:50:20.845Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.470 34.603 1499.8544 23:50:06.68M 2015-11-02T23:50:21.045Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.603 1499.8555 23:50:06.88M 2015-11-02T23:50:21.251Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.471 34.604 1499.8562 23:50:07.10M 2015-11-02T23:50:21.455Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.471 34.604 1499.8558 23:50:07.29M 2015-11-02T23:50:21.688Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.471 34.604 1499.8542 23:50:07.50M 2015-11-02T23:50:21.855Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.605 1499.8556 23:50:07.70M 2015-11-02T23:50:22.061Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8556 23:50:07.89M 2015-11-02T23:50:22.266Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8563 23:50:08.11M 2015-11-02T23:50:22.471Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.472 34.605 1499.8566 23:50:08.31M 2015-11-02T23:50:22.671Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.473 34.606 1499.8580 23:50:08.51M 2015-11-02T23:50:22.876Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.606 1499.8589 23:50:08.71M 2015-11-02T23:50:23.076Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.606 1499.8589 23:50:08.91M 2015-11-02T23:50:23.296Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.606 1499.8590 23:50:09.13M 2015-11-02T23:50:23.486Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.606 1499.8589 23:50:09.34M 2015-11-02T23:50:23.686Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8590 23:50:09.53M 2015-11-02T23:50:23.891Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8595 23:50:09.72M 2015-11-02T23:50:24.096Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8597 23:50:09.92M 2015-11-02T23:50:24.291Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8594 23:50:10.14M 2015-11-02T23:50:24.501Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8600 23:50:10.34M 2015-11-02T23:50:24.701Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.604 1499.8606 23:50:10.54M 2015-11-02T23:50:24.906Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8610 23:50:10.74M 2015-11-02T23:50:25.111Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8619 23:50:10.94M 2015-11-02T23:50:25.311Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.604 1499.8607 23:50:11.16M 2015-11-02T23:50:25.516Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8606 23:50:11.35M 2015-11-02T23:50:25.716Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8608 23:50:11.55M 2015-11-02T23:50:25.921Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8612 23:50:11.75M 2015-11-02T23:50:26.126Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.604 1499.8621 23:50:11.95M 2015-11-02T23:50:26.326Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8623 23:50:12.17M 2015-11-02T23:50:26.531Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8625 23:50:12.37M 2015-11-02T23:50:26.731Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8623 23:50:12.57M 2015-11-02T23:50:26.936Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8625 23:50:12.77M 2015-11-02T23:50:27.141Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8623 23:50:12.96M 2015-11-02T23:50:27.341Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.603 1499.8617 23:50:13.19M 2015-11-02T23:50:27.546Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.603 1499.8606 23:50:13.38M 2015-11-02T23:50:27.761Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8591 23:50:13.58M 2015-11-02T23:50:27.946Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.471 34.603 1499.8595 23:50:13.80M 2015-11-02T23:50:28.156Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.471 34.603 1499.8590 23:50:14.00M 2015-11-02T23:50:28.363Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.603 1499.8584 23:50:14.20M 2015-11-02T23:50:28.561Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8583 23:50:14.40M 2015-11-02T23:50:28.766Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.604 1499.8580 23:50:14.60M 2015-11-02T23:50:28.966Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.604 1499.8567 23:50:14.80M 2015-11-02T23:50:29.171Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.472 34.604 1499.8572 23:50:15.02M 2015-11-02T23:50:29.371Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.604 1499.8578 23:50:15.22M 2015-11-02T23:50:29.576Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.471 34.604 1499.8571 23:50:15.41M 2015-11-02T23:50:29.776Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.471 34.603 1499.8571 23:50:15.61M 2015-11-02T23:50:29.981Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8562 23:50:15.81M 2015-11-02T23:50:30.181Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.603 1499.8563 23:50:16.03M 2015-11-02T23:50:30.386Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8569 23:50:16.23M 2015-11-02T23:50:30.591Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.471 34.603 1499.8579 23:50:16.43M 2015-11-02T23:50:30.796Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.471 34.603 1499.8588 23:50:16.63M 2015-11-02T23:50:30.996Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.471 34.603 1499.8599 23:50:16.83M 2015-11-02T23:50:31.196Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8612 23:50:17.05M 2015-11-02T23:50:31.401Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8612 23:50:17.24M 2015-11-02T23:50:31.606Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8610 23:50:17.44M 2015-11-02T23:50:31.811Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.471 34.603 1499.8604 23:50:17.64M 2015-11-02T23:50:32.011Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.602 1499.8597 23:50:17.85M 2015-11-02T23:50:32.231Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.602 1499.8593 23:50:18.06M 2015-11-02T23:50:32.416Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.603 1499.8591 23:50:18.28M 2015-11-02T23:50:32.621Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.472 34.603 1499.8601 23:50:18.46M 2015-11-02T23:50:32.826Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.472 34.603 1499.8605 23:50:18.66M 2015-11-02T23:50:33.026Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8604 23:50:18.86M 2015-11-02T23:50:33.249Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.471 34.603 1499.8597 23:50:19.08M 2015-11-02T23:50:33.432Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.471 34.603 1499.8584 23:50:19.28M 2015-11-02T23:50:33.636Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8579 23:50:19.48M 2015-11-02T23:50:33.841Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8569 23:50:19.67M 2015-11-02T23:50:34.041Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.470 34.602 1499.8568 23:50:19.87M 2015-11-02T23:50:34.246Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.470 34.605 1499.8503 23:50:20.09M 2015-11-02T23:50:34.446Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.470 34.605 1499.8496 23:50:20.29M 2015-11-02T23:50:34.646Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.470 34.605 1499.8496 23:50:20.49M 2015-11-02T23:50:34.851Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.470 34.605 1499.8506 23:50:20.69M 2015-11-02T23:50:35.061Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.470 34.604 1499.8511 23:50:20.89M 2015-11-02T23:50:35.261Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.469 34.603 1499.8505 23:50:21.11M 2015-11-02T23:50:35.461Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.469 34.603 1499.8503 23:50:21.31M 2015-11-02T23:50:35.666Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.462 34.597 1499.8427 23:50:21.50M 2015-11-02T23:50:35.871Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.464 34.598 1499.8450 23:50:21.70M 2015-11-02T23:50:36.071Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.465 34.598 1499.8466 23:50:21.90M 2015-11-02T23:50:36.288Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.465 34.599 1499.8478 23:50:22.12M 2015-11-02T23:50:36.481Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8491 23:50:22.32M 2015-11-02T23:50:36.696Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.467 34.600 1499.8517 23:50:22.52M 2015-11-02T23:50:36.886Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.600 1499.8538 23:50:22.74M 2015-11-02T23:50:37.086Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8556 23:50:22.92M 2015-11-02T23:50:37.291Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.470 34.601 1499.8582 23:50:23.13M 2015-11-02T23:50:37.491Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.470 34.602 1499.8586 23:50:23.34M 2015-11-02T23:50:37.696Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.470 34.602 1499.8588 23:50:23.53M 2015-11-02T23:50:37.896Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8588 23:50:23.73M 2015-11-02T23:50:38.101Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.471 34.602 1499.8584 23:50:23.93M 2015-11-02T23:50:38.306Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.603 1499.8575 23:50:24.15M 2015-11-02T23:50:38.506Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8575 23:50:24.35M 2015-11-02T23:50:38.728Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8582 23:50:24.55M 2015-11-02T23:50:38.916Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8583 23:50:24.75M 2015-11-02T23:50:39.116Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.602 1499.8588 23:50:24.95M 2015-11-02T23:50:39.321Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.471 34.599 1499.8678 23:50:25.17M 2015-11-02T23:50:39.526Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.471 34.599 1499.8691 23:50:25.37M 2015-11-02T23:50:39.726Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.471 34.599 1499.8693 23:50:25.57M 2015-11-02T23:50:39.931Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.471 34.599 1499.8699 23:50:25.76M 2015-11-02T23:50:40.131Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.471 34.599 1499.8702 23:50:25.96M 2015-11-02T23:50:40.336Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.471 34.599 1499.8700 23:50:26.18M 2015-11-02T23:50:40.541Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.471 34.599 1499.8696 23:50:26.38M 2015-11-02T23:50:40.741Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.471 34.598 1499.8691 23:50:26.58M 2015-11-02T23:50:40.941Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.470 34.599 1499.8677 23:50:26.78M 2015-11-02T23:50:41.166Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.470 34.599 1499.8669 23:50:26.97M 2015-11-02T23:50:41.351Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.470 34.599 1499.8662 23:50:27.21M 2015-11-02T23:50:41.556Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.471 34.600 1499.8652 23:50:27.40M 2015-11-02T23:50:41.756Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.601 1499.8645 23:50:27.59M 2015-11-02T23:50:41.961Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.471 34.601 1499.8633 23:50:27.79M 2015-11-02T23:50:42.161Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8627 23:50:28.01M 2015-11-02T23:50:42.366Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.601 1499.8611 23:50:28.21M 2015-11-02T23:50:42.566Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.601 1499.8589 23:50:28.41M 2015-11-02T23:50:42.772Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.469 34.601 1499.8578 23:50:28.61M 2015-11-02T23:50:42.977Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.469 34.601 1499.8569 23:50:28.81M 2015-11-02T23:50:43.177Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.601 1499.8568 23:50:29.03M 2015-11-02T23:50:43.381Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.470 34.601 1499.8579 23:50:29.22M 2015-11-02T23:50:43.581Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.470 34.601 1499.8580 23:50:29.42M 2015-11-02T23:50:43.791Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.471 34.602 1499.8590 23:50:29.62M 2015-11-02T23:50:43.991Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.472 34.602 1499.8602 23:50:29.82M 2015-11-02T23:50:44.191Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.473 34.604 1499.8607 23:50:30.04M 2015-11-02T23:50:44.396Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.473 34.604 1499.8607 23:50:30.24M 2015-11-02T23:50:44.597Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.473 34.604 1499.8606 23:50:30.44M 2015-11-02T23:50:44.801Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.473 34.604 1499.8608 23:50:30.64M 2015-11-02T23:50:45.006Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.474 34.605 1499.8606 23:50:30.84M 2015-11-02T23:50:45.206Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.474 34.606 1499.8595 23:50:31.06M 2015-11-02T23:50:45.411Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.475 34.607 1499.8594 23:50:31.26M 2015-11-02T23:50:45.627Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.476 34.608 1499.8612 23:50:31.46M 2015-11-02T23:50:45.816Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.477 34.609 1499.8627 23:50:31.67M 2015-11-02T23:50:46.022Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.478 34.610 1499.8635 23:50:31.85M 2015-11-02T23:50:46.222Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.478 34.610 1499.8636 23:50:32.07M 2015-11-02T23:50:46.421Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.477 34.610 1499.8624 23:50:32.27M 2015-11-02T23:50:46.632Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.477 34.610 1499.8624 23:50:32.47M 2015-11-02T23:50:46.832Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.477 34.610 1499.8618 23:50:32.67M 2015-11-02T23:50:47.037Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.476 34.609 1499.8613 23:50:32.87M 2015-11-02T23:50:47.237Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.608 1499.8601 23:50:33.09M 2015-11-02T23:50:47.436Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.608 1499.8597 23:50:33.28M 2015-11-02T23:50:47.642Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.608 1499.8602 23:50:33.48M 2015-11-02T23:50:47.847Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.476 34.609 1499.8600 23:50:33.68M 2015-11-02T23:50:48.052Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.476 34.609 1499.8612 23:50:33.88M 2015-11-02T23:50:48.257Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.608 1499.8617 23:50:34.10M 2015-11-02T23:50:48.457Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.607 1499.8611 23:50:34.30M 2015-11-02T23:50:48.662Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.608 1499.8611 23:50:34.50M 2015-11-02T23:50:48.862Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.606 1499.8584 23:50:34.70M 2015-11-02T23:50:49.067Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.605 1499.8578 23:50:34.90M 2015-11-02T23:50:49.267Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.474 34.607 1499.8602 23:50:35.12M 2015-11-02T23:50:49.472Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.607 1499.8615 23:50:35.31M 2015-11-02T23:50:49.672Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.607 1499.8616 23:50:35.51M 2015-11-02T23:50:49.877Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.607 1499.8621 23:50:35.71M 2015-11-02T23:50:50.097Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.475 34.607 1499.8628 23:50:35.91M 2015-11-02T23:50:50.287Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.475 34.607 1499.8634 23:50:36.15M 2015-11-02T23:50:50.487Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.607 1499.8640 23:50:36.33M 2015-11-02T23:50:50.692Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.607 1499.8649 23:50:36.53M 2015-11-02T23:50:50.892Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.475 34.606 1499.8639 23:50:36.73M 2015-11-02T23:50:51.097Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8634 23:50:36.92M 2015-11-02T23:50:51.297Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.605 1499.8625 23:50:37.15M 2015-11-02T23:50:51.502Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8623 23:50:37.34M 2015-11-02T23:50:51.702Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8628 23:50:37.54M 2015-11-02T23:50:51.907Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.472 34.603 1499.8625 23:50:37.74M 2015-11-02T23:50:52.112Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.472 34.603 1499.8617 23:50:37.94M 2015-11-02T23:50:52.312Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.603 1499.8607 23:50:38.16M 2015-11-02T23:50:52.517Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.603 1499.8602 23:50:38.36M 2015-11-02T23:50:52.722Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.603 1499.8601 23:50:38.56M 2015-11-02T23:50:52.922Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8601 23:50:38.76M 2015-11-02T23:50:53.127Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8593 23:50:38.96M 2015-11-02T23:50:53.327Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8593 23:50:39.17M 2015-11-02T23:50:53.532Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8588 23:50:39.37M 2015-11-02T23:50:53.737Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8582 23:50:39.57M 2015-11-02T23:50:53.937Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8591 23:50:39.77M 2015-11-02T23:50:54.142Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8590 23:50:39.97M 2015-11-02T23:50:54.347Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8593 23:50:40.19M 2015-11-02T23:50:54.567Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8590 23:50:40.39M 2015-11-02T23:50:54.752Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8574 23:50:40.61M 2015-11-02T23:50:54.957Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8583 23:50:40.79M 2015-11-02T23:50:55.152Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.603 1499.8575 23:50:41.01M 2015-11-02T23:50:55.357Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.602 1499.8571 23:50:41.20M 2015-11-02T23:50:55.567Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.602 1499.8567 23:50:41.40M 2015-11-02T23:50:55.767Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8562 23:50:41.60M 2015-11-02T23:50:55.967Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.470 34.602 1499.8569 23:50:41.80M 2015-11-02T23:50:56.172Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.469 34.601 1499.8573 23:50:42.02M 2015-11-02T23:50:56.408Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.469 34.601 1499.8568 23:50:42.22M 2015-11-02T23:50:56.577Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8572 23:50:42.42M 2015-11-02T23:50:56.782Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8584 23:50:42.62M 2015-11-02T23:50:56.982Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8586 23:50:42.82M 2015-11-02T23:50:57.187Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8588 23:50:43.04M 2015-11-02T23:50:57.392Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8585 23:50:43.24M 2015-11-02T23:50:57.592Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8591 23:50:43.43M 2015-11-02T23:50:57.797Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.603 1499.8597 23:50:43.63M 2015-11-02T23:50:57.997Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8589 23:50:43.83M 2015-11-02T23:50:58.208Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.471 34.603 1499.8597 23:50:44.05M 2015-11-02T23:50:58.407Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.471 34.602 1499.8606 23:50:44.25M 2015-11-02T23:50:58.607Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.471 34.602 1499.8594 23:50:44.45M 2015-11-02T23:50:58.812Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.471 34.602 1499.8588 23:50:44.65M 2015-11-02T23:50:59.032Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.471 34.602 1499.8588 23:50:44.85M 2015-11-02T23:50:59.217Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.471 34.602 1499.8580 23:50:45.08M 2015-11-02T23:50:59.417Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.471 34.602 1499.8591 23:50:45.27M 2015-11-02T23:50:59.622Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.471 34.602 1499.8596 23:50:45.46M 2015-11-02T23:50:59.849Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.471 34.601 1499.8594 23:50:45.66M 2015-11-02T23:51:00.027Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.471 34.602 1499.8585 23:50:45.86M 2015-11-02T23:51:00.232Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.471 34.602 1499.8590 23:50:46.08M 2015-11-02T23:51:00.437Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.472 34.603 1499.8586 23:50:46.28M 2015-11-02T23:51:00.637Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.472 34.603 1499.8580 23:50:46.48M 2015-11-02T23:51:00.842Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.472 34.603 1499.8593 23:50:46.68M 2015-11-02T23:51:01.047Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.472 34.603 1499.8583 23:50:46.88M 2015-11-02T23:51:01.247Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8582 23:50:47.10M 2015-11-02T23:51:01.452Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.603 1499.8569 23:50:47.30M 2015-11-02T23:51:01.657Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.603 1499.8562 23:50:47.49M 2015-11-02T23:51:01.857Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.470 34.602 1499.8551 23:50:47.69M 2015-11-02T23:51:02.062Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.470 34.602 1499.8549 23:50:47.89M 2015-11-02T23:51:02.262Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8546 23:50:48.11M 2015-11-02T23:51:02.467Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.600 1499.8527 23:50:48.31M 2015-11-02T23:51:02.672Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.466 34.599 1499.8506 23:50:48.51M 2015-11-02T23:51:02.872Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.466 34.599 1499.8501 23:50:48.71M 2015-11-02T23:51:03.072Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.465 34.598 1499.8494 23:50:48.91M 2015-11-02T23:51:03.277Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.465 34.598 1499.8491 23:50:49.12M 2015-11-02T23:51:03.497Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.465 34.598 1499.8491 23:50:49.32M 2015-11-02T23:51:03.682Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.465 34.598 1499.8499 23:50:49.54M 2015-11-02T23:51:03.887Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.465 34.599 1499.8496 23:50:49.72M 2015-11-02T23:51:04.092Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.465 34.598 1499.8506 23:50:49.92M 2015-11-02T23:51:04.292Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.465 34.598 1499.8507 23:50:50.14M 2015-11-02T23:51:04.528Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.465 34.598 1499.8511 23:50:50.34M 2015-11-02T23:51:04.697Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.466 34.598 1499.8523 23:50:50.54M 2015-11-02T23:51:04.902Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.466 34.598 1499.8531 23:50:50.74M 2015-11-02T23:51:05.107Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.466 34.598 1499.8544 23:50:50.94M 2015-11-02T23:51:05.302Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.467 34.599 1499.8558 23:50:51.16M 2015-11-02T23:51:05.512Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.469 34.601 1499.8575 23:50:51.35M 2015-11-02T23:51:05.717Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.468 34.600 1499.8571 23:50:51.55M 2015-11-02T23:51:05.917Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.468 34.600 1499.8569 23:50:51.75M 2015-11-02T23:51:06.122Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.467 34.599 1499.8563 23:50:51.95M 2015-11-02T23:51:06.327Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.467 34.599 1499.8564 23:50:52.17M 2015-11-02T23:51:06.527Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.467 34.599 1499.8568 23:50:52.37M 2015-11-02T23:51:06.727Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.467 34.599 1499.8567 23:50:52.57M 2015-11-02T23:51:06.932Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.467 34.599 1499.8560 23:50:52.77M 2015-11-02T23:51:07.137Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.467 34.599 1499.8558 23:50:52.97M 2015-11-02T23:51:07.338Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.467 34.599 1499.8555 23:50:53.19M 2015-11-02T23:51:07.542Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.468 34.600 1499.8563 23:50:53.38M 2015-11-02T23:51:07.743Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.468 34.600 1499.8557 23:50:53.58M 2015-11-02T23:51:07.963Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.469 34.601 1499.8552 23:50:53.78M 2015-11-02T23:51:08.152Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.469 34.602 1499.8556 23:50:54.02M 2015-11-02T23:51:08.352Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8566 23:50:54.20M 2015-11-02T23:51:08.558Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8574 23:50:54.40M 2015-11-02T23:51:08.757Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8578 23:50:54.60M 2015-11-02T23:51:08.963Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8584 23:50:54.80M 2015-11-02T23:51:09.167Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.471 34.603 1499.8596 23:50:55.02M 2015-11-02T23:51:09.367Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.603 1499.8601 23:50:55.22M 2015-11-02T23:51:09.573Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.603 1499.8599 23:50:55.41M 2015-11-02T23:51:09.778Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.472 34.603 1499.8605 23:50:55.61M 2015-11-02T23:51:09.978Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8656 23:50:55.81M 2015-11-02T23:51:10.183Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.477 34.608 1499.8657 23:50:56.03M 2015-11-02T23:51:10.383Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.478 34.608 1499.8661 23:50:56.23M 2015-11-02T23:51:10.588Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.478 34.609 1499.8662 23:50:56.43M 2015-11-02T23:51:10.788Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.478 34.609 1499.8662 23:50:56.63M 2015-11-02T23:51:10.993Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.477 34.608 1499.8650 23:50:56.83M 2015-11-02T23:51:11.193Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.608 1499.8651 23:50:57.05M 2015-11-02T23:51:11.403Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.607 1499.8645 23:50:57.24M 2015-11-02T23:51:11.603Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.470 34.602 1499.8574 23:50:57.44M 2015-11-02T23:51:11.808Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.469 34.601 1499.8564 23:50:57.64M 2015-11-02T23:51:12.008Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.468 34.600 1499.8544 23:50:57.84M 2015-11-02T23:51:12.213Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.468 34.600 1499.8539 23:50:58.06M 2015-11-02T23:51:12.433Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.468 34.600 1499.8527 23:50:58.26M 2015-11-02T23:51:12.618Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.468 34.600 1499.8530 23:50:58.47M 2015-11-02T23:51:12.823Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.468 34.601 1499.8539 23:50:58.66M 2015-11-02T23:51:13.023Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.469 34.602 1499.8550 23:50:58.86M 2015-11-02T23:51:13.228Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.470 34.602 1499.8552 23:50:59.07M 2015-11-02T23:51:13.428Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.602 1499.8552 23:50:59.27M 2015-11-02T23:51:13.633Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.603 1499.8549 23:50:59.47M 2015-11-02T23:51:13.833Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.603 1499.8552 23:50:59.67M 2015-11-02T23:51:14.038Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.603 1499.8557 23:50:59.87M 2015-11-02T23:51:14.238Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8571 23:51:00.09M 2015-11-02T23:51:14.443Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.471 34.603 1499.8564 23:51:00.29M 2015-11-02T23:51:14.648Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.471 34.603 1499.8558 23:51:00.49M 2015-11-02T23:51:14.853Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.603 1499.8563 23:51:00.69M 2015-11-02T23:51:15.053Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8555 23:51:00.89M 2015-11-02T23:51:15.258Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8555 23:51:01.11M 2015-11-02T23:51:15.458Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.471 34.603 1499.8561 23:51:01.30M 2015-11-02T23:51:15.663Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.603 1499.8568 23:51:01.50M 2015-11-02T23:51:15.868Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.603 1499.8571 23:51:01.70M 2015-11-02T23:51:16.068Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8590 23:51:01.90M 2015-11-02T23:51:16.273Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8589 23:51:02.12M 2015-11-02T23:51:16.473Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8585 23:51:02.32M 2015-11-02T23:51:16.678Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.601 1499.8579 23:51:02.52M 2015-11-02T23:51:16.898Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.469 34.601 1499.8568 23:51:02.72M 2015-11-02T23:51:17.083Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.469 34.601 1499.8547 23:51:02.93M 2015-11-02T23:51:17.288Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8524 23:51:03.13M 2015-11-02T23:51:17.488Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.470 34.603 1499.8551 23:51:03.33M 2015-11-02T23:51:17.688Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8541 23:51:03.53M 2015-11-02T23:51:17.898Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8539 23:51:03.73M 2015-11-02T23:51:18.098Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.470 34.603 1499.8550 23:51:03.93M 2015-11-02T23:51:18.298Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8562 23:51:04.15M 2015-11-02T23:51:18.508Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.605 1499.8563 23:51:04.35M 2015-11-02T23:51:18.703Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.472 34.605 1499.8569 23:51:04.55M 2015-11-02T23:51:18.913Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.473 34.606 1499.8574 23:51:04.74M 2015-11-02T23:51:19.113Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.473 34.607 1499.8572 23:51:04.95M 2015-11-02T23:51:19.313Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.473 34.607 1499.8569 23:51:05.17M 2015-11-02T23:51:19.518Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.473 34.607 1499.8560 23:51:05.36M 2015-11-02T23:51:19.723Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.473 34.607 1499.8556 23:51:05.56M 2015-11-02T23:51:19.928Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.606 1499.8558 23:51:05.76M 2015-11-02T23:51:20.128Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.605 1499.8569 23:51:05.96M 2015-11-02T23:51:20.328Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8569 23:51:06.18M 2015-11-02T23:51:20.533Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8567 23:51:06.38M 2015-11-02T23:51:20.738Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8569 23:51:06.58M 2015-11-02T23:51:20.938Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.605 1499.8572 23:51:06.77M 2015-11-02T23:51:21.143Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.605 1499.8578 23:51:06.97M 2015-11-02T23:51:21.363Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.472 34.605 1499.8575 23:51:07.19M 2015-11-02T23:51:21.548Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.605 1499.8567 23:51:07.41M 2015-11-02T23:51:21.753Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.605 1499.8556 23:51:07.59M 2015-11-02T23:51:21.964Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.471 34.605 1499.8547 23:51:07.79M 2015-11-02T23:51:22.158Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.604 1499.8539 23:51:08.01M 2015-11-02T23:51:22.358Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.471 34.604 1499.8546 23:51:08.21M 2015-11-02T23:51:22.563Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8552 23:51:08.41M 2015-11-02T23:51:22.768Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8558 23:51:08.61M 2015-11-02T23:51:22.973Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.605 1499.8571 23:51:08.81M 2015-11-02T23:51:23.173Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8564 23:51:09.03M 2015-11-02T23:51:23.378Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8572 23:51:09.22M 2015-11-02T23:51:23.583Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8580 23:51:09.42M 2015-11-02T23:51:23.783Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.605 1499.8593 23:51:09.62M 2015-11-02T23:51:23.988Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.604 1499.8586 23:51:09.82M 2015-11-02T23:51:24.188Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.603 1499.8566 23:51:10.04M 2015-11-02T23:51:24.393Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8551 23:51:10.24M 2015-11-02T23:51:24.593Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.469 34.602 1499.8552 23:51:10.44M 2015-11-02T23:51:24.798Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.469 34.601 1499.8562 23:51:10.63M 2015-11-02T23:51:25.003Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8567 23:51:10.83M 2015-11-02T23:51:25.208Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.601 1499.8563 23:51:11.06M 2015-11-02T23:51:25.408Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8556 23:51:11.26M 2015-11-02T23:51:25.613Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8556 23:51:11.45M 2015-11-02T23:51:25.833Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.600 1499.8558 23:51:11.65M 2015-11-02T23:51:26.018Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.600 1499.8551 23:51:11.87M 2015-11-02T23:51:26.223Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.600 1499.8550 23:51:12.07M 2015-11-02T23:51:26.423Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.600 1499.8555 23:51:12.27M 2015-11-02T23:51:26.628Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8544 23:51:12.47M 2015-11-02T23:51:26.828Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.467 34.599 1499.8542 23:51:12.67M 2015-11-02T23:51:27.033Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.467 34.599 1499.8545 23:51:12.87M 2015-11-02T23:51:27.233Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.467 34.599 1499.8540 23:51:13.09M 2015-11-02T23:51:27.438Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.600 1499.8545 23:51:13.28M 2015-11-02T23:51:27.643Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.600 1499.8538 23:51:13.48M 2015-11-02T23:51:27.843Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.600 1499.8544 23:51:13.68M 2015-11-02T23:51:28.048Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.467 34.599 1499.8535 23:51:13.88M 2015-11-02T23:51:28.248Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8539 23:51:14.10M 2015-11-02T23:51:28.453Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8549 23:51:14.30M 2015-11-02T23:51:28.658Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.467 34.599 1499.8553 23:51:14.50M 2015-11-02T23:51:28.858Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.468 34.600 1499.8549 23:51:14.70M 2015-11-02T23:51:29.058Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.468 34.600 1499.8550 23:51:14.89M 2015-11-02T23:51:29.263Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.600 1499.8549 23:51:15.11M 2015-11-02T23:51:29.468Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.600 1499.8538 23:51:15.31M 2015-11-02T23:51:29.673Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8530 23:51:15.51M 2015-11-02T23:51:29.873Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.601 1499.8547 23:51:15.71M 2015-11-02T23:51:30.079Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.469 34.601 1499.8553 23:51:15.91M 2015-11-02T23:51:30.298Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.601 1499.8564 23:51:16.13M 2015-11-02T23:51:30.483Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.466 34.598 1499.8538 23:51:16.34M 2015-11-02T23:51:30.683Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.601 1499.8575 23:51:16.53M 2015-11-02T23:51:30.893Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.602 1499.8586 23:51:16.72M 2015-11-02T23:51:31.093Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8605 23:51:16.93M 2015-11-02T23:51:31.294Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8590 23:51:17.14M 2015-11-02T23:51:31.498Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8571 23:51:17.34M 2015-11-02T23:51:31.703Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8555 23:51:17.54M 2015-11-02T23:51:31.903Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.470 34.603 1499.8545 23:51:17.74M 2015-11-02T23:51:32.108Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.470 34.603 1499.8531 23:51:17.94M 2015-11-02T23:51:32.313Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.603 1499.8514 23:51:18.16M 2015-11-02T23:51:32.514Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.468 34.602 1499.8511 23:51:18.36M 2015-11-02T23:51:32.719Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.468 34.602 1499.8512 23:51:18.56M 2015-11-02T23:51:32.924Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.468 34.602 1499.8518 23:51:18.76M 2015-11-02T23:51:33.124Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.468 34.601 1499.8506 23:51:18.96M 2015-11-02T23:51:33.324Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.472 34.605 1499.8558 23:51:19.18M 2015-11-02T23:51:33.529Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.472 34.605 1499.8557 23:51:19.37M 2015-11-02T23:51:33.734Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.466 34.601 1499.8490 23:51:19.57M 2015-11-02T23:51:33.934Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.466 34.600 1499.8477 23:51:19.77M 2015-11-02T23:51:34.139Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.468 34.603 1499.8505 23:51:19.97M 2015-11-02T23:51:34.339Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8517 23:51:20.19M 2015-11-02T23:51:34.544Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.469 34.603 1499.8521 23:51:20.39M 2015-11-02T23:51:34.764Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8540 23:51:20.59M 2015-11-02T23:51:34.949Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.604 1499.8555 23:51:20.80M 2015-11-02T23:51:35.154Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.605 1499.8573 23:51:21.00M 2015-11-02T23:51:35.359Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.602 1499.8549 23:51:21.21M 2015-11-02T23:51:35.559Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.473 34.605 1499.8594 23:51:21.41M 2015-11-02T23:51:35.759Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.473 34.605 1499.8595 23:51:21.60M 2015-11-02T23:51:35.969Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.605 1499.8578 23:51:21.80M 2015-11-02T23:51:36.169Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8568 23:51:22.02M 2015-11-02T23:51:36.369Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.471 34.604 1499.8567 23:51:22.22M 2015-11-02T23:51:36.574Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8572 23:51:22.42M 2015-11-02T23:51:36.779Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8580 23:51:22.62M 2015-11-02T23:51:36.979Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8580 23:51:22.82M 2015-11-02T23:51:37.184Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8588 23:51:23.03M 2015-11-02T23:51:37.384Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.466 34.598 1499.8516 23:51:23.24M 2015-11-02T23:51:37.589Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.465 34.598 1499.8500 23:51:23.43M 2015-11-02T23:51:37.808Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.465 34.598 1499.8495 23:51:23.63M 2015-11-02T23:51:37.994Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.464 34.597 1499.8483 23:51:23.83M 2015-11-02T23:51:38.199Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.463 34.597 1499.8466 23:51:24.05M 2015-11-02T23:51:38.399Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.463 34.597 1499.8461 23:51:24.25M 2015-11-02T23:51:38.604Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.463 34.597 1499.8458 23:51:24.45M 2015-11-02T23:51:38.809Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.464 34.598 1499.8464 23:51:24.65M 2015-11-02T23:51:39.009Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.466 34.600 1499.8491 23:51:24.85M 2015-11-02T23:51:39.229Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.467 34.601 1499.8501 23:51:25.06M 2015-11-02T23:51:39.414Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.467 34.601 1499.8511 23:51:25.28M 2015-11-02T23:51:39.619Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.468 34.602 1499.8521 23:51:25.46M 2015-11-02T23:51:39.824Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.468 34.602 1499.8523 23:51:25.66M 2015-11-02T23:51:40.024Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.469 34.602 1499.8531 23:51:25.86M 2015-11-02T23:51:40.249Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.470 34.603 1499.8545 23:51:26.08M 2015-11-02T23:51:40.434Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8563 23:51:26.28M 2015-11-02T23:51:40.634Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.472 34.605 1499.8582 23:51:26.48M 2015-11-02T23:51:40.839Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.473 34.606 1499.8595 23:51:26.68M 2015-11-02T23:51:41.044Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.607 1499.8606 23:51:26.87M 2015-11-02T23:51:41.244Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.605 1499.8582 23:51:27.09M 2015-11-02T23:51:41.449Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.605 1499.8590 23:51:27.29M 2015-11-02T23:51:41.649Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.476 34.608 1499.8621 23:51:27.49M 2015-11-02T23:51:41.854Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.476 34.608 1499.8630 23:51:27.69M 2015-11-02T23:51:42.054Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.608 1499.8634 23:51:27.89M 2015-11-02T23:51:42.259Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8625 23:51:28.11M 2015-11-02T23:51:42.464Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.606 1499.8610 23:51:28.31M 2015-11-02T23:51:42.664Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.469 34.602 1499.8557 23:51:28.51M 2015-11-02T23:51:42.869Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8544 23:51:28.71M 2015-11-02T23:51:43.074Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.466 34.599 1499.8523 23:51:28.90M 2015-11-02T23:51:43.288Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.467 34.600 1499.8533 23:51:29.13M 2015-11-02T23:51:43.479Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.468 34.600 1499.8542 23:51:29.32M 2015-11-02T23:51:43.699Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.469 34.601 1499.8556 23:51:29.52M 2015-11-02T23:51:43.884Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.471 34.602 1499.8567 23:51:29.74M 2015-11-02T23:51:44.084Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.472 34.604 1499.8580 23:51:29.92M 2015-11-02T23:51:44.289Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.473 34.606 1499.8590 23:51:30.14M 2015-11-02T23:51:44.494Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.478 34.610 1499.8636 23:51:30.34M 2015-11-02T23:51:44.699Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.478 34.610 1499.8632 23:51:30.54M 2015-11-02T23:51:44.899Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.477 34.609 1499.8621 23:51:30.74M 2015-11-02T23:51:45.104Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.476 34.609 1499.8610 23:51:30.93M 2015-11-02T23:51:45.309Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.476 34.608 1499.8599 23:51:31.15M 2015-11-02T23:51:45.509Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.600 1499.8491 23:51:31.35M 2015-11-02T23:51:45.714Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.599 1499.8477 23:51:31.55M 2015-11-02T23:51:45.914Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.472 34.606 1499.8540 23:51:31.75M 2015-11-02T23:51:46.119Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.473 34.607 1499.8538 23:51:31.95M 2015-11-02T23:51:46.324Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.475 34.609 1499.8539 23:51:32.17M 2015-11-02T23:51:46.524Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.474 34.609 1499.8521 23:51:32.37M 2015-11-02T23:51:46.730Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.474 34.609 1499.8524 23:51:32.57M 2015-11-02T23:51:46.930Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.475 34.610 1499.8539 23:51:32.77M 2015-11-02T23:51:47.134Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.476 34.610 1499.8553 23:51:32.97M 2015-11-02T23:51:47.339Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.476 34.610 1499.8562 23:51:33.18M 2015-11-02T23:51:47.539Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.476 34.610 1499.8567 23:51:33.38M 2015-11-02T23:51:47.739Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.476 34.610 1499.8577 23:51:33.58M 2015-11-02T23:51:47.944Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.476 34.609 1499.8579 23:51:33.78M 2015-11-02T23:51:48.164Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.477 34.610 1499.8594 23:51:34.00M 2015-11-02T23:51:48.349Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.477 34.610 1499.8605 23:51:34.22M 2015-11-02T23:51:48.554Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.478 34.611 1499.8608 23:51:34.40M 2015-11-02T23:51:48.754Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.475 34.609 1499.8574 23:51:34.60M 2015-11-02T23:51:48.959Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.480 34.613 1499.8638 23:51:34.79M 2015-11-02T23:51:49.164Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.481 34.614 1499.8660 23:51:35.01M 2015-11-02T23:51:49.364Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.482 34.614 1499.8680 23:51:35.21M 2015-11-02T23:51:49.569Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.482 34.614 1499.8695 23:51:35.41M 2015-11-02T23:51:49.774Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.482 34.614 1499.8698 23:51:35.61M 2015-11-02T23:51:49.974Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.483 34.615 1499.8708 23:51:35.81M 2015-11-02T23:51:50.179Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.484 34.616 1499.8713 23:51:36.03M 2015-11-02T23:51:50.408Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.478 34.611 1499.8649 23:51:36.23M 2015-11-02T23:51:50.584Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.477 34.610 1499.8634 23:51:36.43M 2015-11-02T23:51:50.784Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.475 34.609 1499.8613 23:51:36.63M 2015-11-02T23:51:50.989Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.475 34.608 1499.8600 23:51:36.82M 2015-11-02T23:51:51.194Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.475 34.609 1499.8604 23:51:37.04M 2015-11-02T23:51:51.394Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.475 34.609 1499.8604 23:51:37.24M 2015-11-02T23:51:51.599Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.475 34.609 1499.8608 23:51:37.44M 2015-11-02T23:51:51.804Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.475 34.608 1499.8606 23:51:37.64M 2015-11-02T23:51:52.004Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.476 34.609 1499.8622 23:51:37.84M 2015-11-02T23:51:52.210Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.476 34.609 1499.8622 23:51:38.06M 2015-11-02T23:51:52.410Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.476 34.609 1499.8612 23:51:38.26M 2015-11-02T23:51:52.630Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.475 34.609 1499.8604 23:51:38.46M 2015-11-02T23:51:52.819Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.474 34.608 1499.8597 23:51:38.67M 2015-11-02T23:51:53.019Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.474 34.608 1499.8591 23:51:38.85M 2015-11-02T23:51:53.224Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.474 34.607 1499.8589 23:51:39.07M 2015-11-02T23:51:53.424Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.474 34.608 1499.8589 23:51:39.27M 2015-11-02T23:51:53.629Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.474 34.608 1499.8577 23:51:39.47M 2015-11-02T23:51:53.834Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.474 34.608 1499.8574 23:51:39.67M 2015-11-02T23:51:54.034Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.474 34.607 1499.8585 23:51:39.87M 2015-11-02T23:51:54.239Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.474 34.607 1499.8573 23:51:40.09M 2015-11-02T23:51:54.440Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.473 34.607 1499.8567 23:51:40.29M 2015-11-02T23:51:54.644Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.606 1499.8571 23:51:40.49M 2015-11-02T23:51:54.851Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.473 34.606 1499.8577 23:51:40.68M 2015-11-02T23:51:55.051Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8577 23:51:40.89M 2015-11-02T23:51:55.251Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.483 34.615 1499.8689 23:51:41.10M 2015-11-02T23:51:55.454Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.483 34.616 1499.8682 23:51:41.30M 2015-11-02T23:51:55.660Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.483 34.616 1499.8668 23:51:41.50M 2015-11-02T23:51:55.865Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.483 34.616 1499.8666 23:51:41.70M 2015-11-02T23:51:56.065Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.483 34.616 1499.8668 23:51:41.90M 2015-11-02T23:51:56.270Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.483 34.616 1499.8671 23:51:42.12M 2015-11-02T23:51:56.474Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.483 34.616 1499.8660 23:51:42.32M 2015-11-02T23:51:56.675Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.483 34.615 1499.8666 23:51:42.52M 2015-11-02T23:51:56.880Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.469 34.602 1499.8503 23:51:42.72M 2015-11-02T23:51:57.100Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.468 34.600 1499.8496 23:51:42.91M 2015-11-02T23:51:57.288Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.467 34.600 1499.8484 23:51:43.15M 2015-11-02T23:51:57.528Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.466 34.600 1499.8472 23:51:43.33M 2015-11-02T23:51:57.690Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.466 34.600 1499.8462 23:51:43.53M 2015-11-02T23:51:57.895Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.466 34.600 1499.8459 23:51:43.73M 2015-11-02T23:51:58.100Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.466 34.600 1499.8466 23:51:43.93M 2015-11-02T23:51:58.300Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.466 34.600 1499.8462 23:51:44.15M 2015-11-02T23:51:58.505Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.467 34.601 1499.8474 23:51:44.35M 2015-11-02T23:51:58.705Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.468 34.601 1499.8495 23:51:44.55M 2015-11-02T23:51:58.910Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.468 34.601 1499.8512 23:51:44.75M 2015-11-02T23:51:59.110Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.602 1499.8533 23:51:44.95M 2015-11-02T23:51:59.315Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8539 23:51:45.16M 2015-11-02T23:51:59.515Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.471 34.604 1499.8544 23:51:45.36M 2015-11-02T23:51:59.720Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.471 34.604 1499.8544 23:51:45.56M 2015-11-02T23:51:59.925Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.472 34.605 1499.8568 23:51:45.76M 2015-11-02T23:52:00.125Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.472 34.605 1499.8568 23:51:45.96M 2015-11-02T23:52:00.330Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.605 1499.8574 23:51:46.18M 2015-11-02T23:52:00.531Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.605 1499.8578 23:51:46.38M 2015-11-02T23:52:00.735Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.606 1499.8580 23:51:46.57M 2015-11-02T23:52:00.940Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.473 34.606 1499.8580 23:51:46.77M 2015-11-02T23:52:01.140Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.474 34.607 1499.8585 23:51:46.97M 2015-11-02T23:52:01.345Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.605 1499.8563 23:51:47.19M 2015-11-02T23:52:01.565Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.473 34.606 1499.8568 23:51:47.39M 2015-11-02T23:52:01.750Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.470 34.604 1499.8536 23:51:47.61M 2015-11-02T23:52:01.955Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.469 34.604 1499.8524 23:51:47.79M 2015-11-02T23:52:02.160Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.469 34.603 1499.8521 23:51:48.01M 2015-11-02T23:52:02.360Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.472 34.606 1499.8556 23:51:48.21M 2015-11-02T23:52:02.560Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.472 34.606 1499.8557 23:51:48.41M 2015-11-02T23:52:02.765Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.472 34.607 1499.8560 23:51:48.60M 2015-11-02T23:52:02.971Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.473 34.607 1499.8552 23:51:48.81M 2015-11-02T23:52:03.170Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.474 34.608 1499.8560 23:51:49.02M 2015-11-02T23:52:03.375Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.475 34.609 1499.8571 23:51:49.22M 2015-11-02T23:52:03.580Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.476 34.610 1499.8580 23:51:49.42M 2015-11-02T23:52:03.780Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.470 34.605 1499.8521 23:51:49.62M 2015-11-02T23:52:03.985Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.469 34.604 1499.8497 23:51:49.82M 2015-11-02T23:52:04.185Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.469 34.604 1499.8486 23:51:50.04M 2015-11-02T23:52:04.390Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.468 34.603 1499.8479 23:51:50.24M 2015-11-02T23:52:04.595Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.468 34.603 1499.8478 23:51:50.44M 2015-11-02T23:52:04.808Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.467 34.602 1499.8475 23:51:50.64M 2015-11-02T23:52:05.000Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.467 34.601 1499.8483 23:51:50.83M 2015-11-02T23:52:05.200Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.466 34.601 1499.8478 23:51:51.05M 2015-11-02T23:52:05.405Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.466 34.601 1499.8477 23:51:51.25M 2015-11-02T23:52:05.610Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.466 34.601 1499.8468 23:51:51.45M 2015-11-02T23:52:05.815Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.474 34.608 1499.8549 23:51:51.65M 2015-11-02T23:52:06.030Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.471 34.606 1499.8529 23:51:51.85M 2015-11-02T23:52:06.215Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.471 34.605 1499.8519 23:51:52.08M 2015-11-02T23:52:06.420Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.470 34.605 1499.8511 23:51:52.27M 2015-11-02T23:52:06.625Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.470 34.604 1499.8505 23:51:52.47M 2015-11-02T23:52:06.825Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.469 34.604 1499.8511 23:51:52.67M 2015-11-02T23:52:07.030Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8506 23:51:52.86M 2015-11-02T23:52:07.230Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.468 34.602 1499.8510 23:51:53.08M 2015-11-02T23:52:07.435Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.468 34.602 1499.8507 23:51:53.28M 2015-11-02T23:52:07.635Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.468 34.602 1499.8514 23:51:53.48M 2015-11-02T23:52:07.840Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.468 34.602 1499.8523 23:51:53.68M 2015-11-02T23:52:08.045Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.603 1499.8525 23:51:53.88M 2015-11-02T23:52:08.253Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.603 1499.8524 23:51:54.10M 2015-11-02T23:52:08.455Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.470 34.603 1499.8528 23:51:54.30M 2015-11-02T23:52:08.655Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.470 34.604 1499.8540 23:51:54.50M 2015-11-02T23:52:08.855Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.470 34.604 1499.8540 23:51:54.70M 2015-11-02T23:52:09.060Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8535 23:51:54.89M 2015-11-02T23:52:09.260Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8525 23:51:55.11M 2015-11-02T23:52:09.465Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.469 34.603 1499.8512 23:51:55.31M 2015-11-02T23:52:09.670Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.469 34.603 1499.8499 23:51:55.51M 2015-11-02T23:52:09.870Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.469 34.603 1499.8500 23:51:55.71M 2015-11-02T23:52:10.075Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.469 34.603 1499.8513 23:51:55.91M 2015-11-02T23:52:10.280Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.470 34.603 1499.8524 23:51:56.13M 2015-11-02T23:52:10.500Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.603 1499.8528 23:51:56.33M 2015-11-02T23:52:10.685Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.470 34.603 1499.8525 23:51:56.54M 2015-11-02T23:52:10.890Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8523 23:51:56.73M 2015-11-02T23:52:11.090Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8519 23:51:56.92M 2015-11-02T23:52:11.290Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8517 23:51:57.14M 2015-11-02T23:52:11.495Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.471 34.604 1499.8524 23:51:57.34M 2015-11-02T23:52:11.700Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.470 34.604 1499.8519 23:51:57.54M 2015-11-02T23:52:11.900Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.470 34.604 1499.8518 23:51:57.74M 2015-11-02T23:52:12.105Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.604 1499.8523 23:51:57.94M 2015-11-02T23:52:12.310Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.471 34.604 1499.8542 23:51:58.16M 2015-11-02T23:52:12.510Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.472 34.605 1499.8561 23:51:58.36M 2015-11-02T23:52:12.715Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.472 34.604 1499.8560 23:51:58.56M 2015-11-02T23:52:12.920Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.472 34.604 1499.8555 23:51:58.75M 2015-11-02T23:52:13.120Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.471 34.604 1499.8551 23:51:58.96M 2015-11-02T23:52:13.320Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.471 34.605 1499.8542 23:51:59.17M 2015-11-02T23:52:13.525Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.472 34.605 1499.8545 23:51:59.37M 2015-11-02T23:52:13.731Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.606 1499.8545 23:51:59.57M 2015-11-02T23:52:13.931Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.473 34.607 1499.8539 23:51:59.77M 2015-11-02T23:52:14.135Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.473 34.607 1499.8542 23:51:59.97M 2015-11-02T23:52:14.340Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.473 34.607 1499.8545 23:52:00.19M 2015-11-02T23:52:14.540Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.472 34.606 1499.8534 23:52:00.39M 2015-11-02T23:52:14.740Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.472 34.606 1499.8541 23:52:00.59M 2015-11-02T23:52:14.965Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.472 34.606 1499.8552 23:52:00.78M 2015-11-02T23:52:15.150Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.473 34.607 1499.8568 23:52:01.02M 2015-11-02T23:52:15.355Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.474 34.608 1499.8567 23:52:01.20M 2015-11-02T23:52:15.555Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.474 34.608 1499.8577 23:52:01.40M 2015-11-02T23:52:15.760Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.473 34.607 1499.8571 23:52:01.60M 2015-11-02T23:52:15.965Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.473 34.608 1499.8562 23:52:01.80M 2015-11-02T23:52:16.165Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.474 34.608 1499.8572 23:52:02.02M 2015-11-02T23:52:16.365Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.474 34.608 1499.8584 23:52:02.22M 2015-11-02T23:52:16.608Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.474 34.608 1499.8585 23:52:02.41M 2015-11-02T23:52:16.775Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.474 34.608 1499.8582 23:52:02.62M 2015-11-02T23:52:16.975Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.474 34.607 1499.8591 23:52:02.82M 2015-11-02T23:52:17.181Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.473 34.607 1499.8589 23:52:03.03M 2015-11-02T23:52:17.386Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.473 34.606 1499.8583 23:52:03.23M 2015-11-02T23:52:17.586Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.473 34.606 1499.8579 23:52:03.43M 2015-11-02T23:52:17.791Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.473 34.606 1499.8579 23:52:03.63M 2015-11-02T23:52:17.991Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.602 1499.8530 23:52:03.83M 2015-11-02T23:52:18.195Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.468 34.602 1499.8525 23:52:04.05M 2015-11-02T23:52:18.395Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.468 34.602 1499.8528 23:52:04.25M 2015-11-02T23:52:18.600Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.468 34.602 1499.8510 23:52:04.44M 2015-11-02T23:52:18.805Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.468 34.602 1499.8510 23:52:04.64M 2015-11-02T23:52:19.005Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.468 34.602 1499.8516 23:52:04.84M 2015-11-02T23:52:19.205Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.468 34.601 1499.8516 23:52:05.06M 2015-11-02T23:52:19.436Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.468 34.601 1499.8518 23:52:05.26M 2015-11-02T23:52:19.615Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8522 23:52:05.48M 2015-11-02T23:52:19.821Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8518 23:52:05.66M 2015-11-02T23:52:20.026Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.604 1499.8555 23:52:05.86M 2015-11-02T23:52:20.225Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8555 23:52:06.08M 2015-11-02T23:52:20.431Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.604 1499.8555 23:52:06.28M 2015-11-02T23:52:20.636Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.471 34.604 1499.8556 23:52:06.48M 2015-11-02T23:52:20.836Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.471 34.604 1499.8553 23:52:06.68M 2015-11-02T23:52:21.036Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.604 1499.8547 23:52:06.87M 2015-11-02T23:52:21.241Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.604 1499.8547 23:52:07.09M 2015-11-02T23:52:21.446Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.604 1499.8553 23:52:07.29M 2015-11-02T23:52:21.651Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.603 1499.8551 23:52:07.49M 2015-11-02T23:52:21.846Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.603 1499.8555 23:52:07.69M 2015-11-02T23:52:22.051Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.603 1499.8551 23:52:07.89M 2015-11-02T23:52:22.256Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.470 34.603 1499.8546 23:52:08.11M 2015-11-02T23:52:22.461Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.603 1499.8545 23:52:08.31M 2015-11-02T23:52:22.666Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.470 34.603 1499.8533 23:52:08.51M 2015-11-02T23:52:22.866Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8523 23:52:08.71M 2015-11-02T23:52:23.088Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.471 34.605 1499.8539 23:52:08.90M 2015-11-02T23:52:23.271Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.471 34.605 1499.8531 23:52:09.12M 2015-11-02T23:52:23.476Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.470 34.604 1499.8518 23:52:09.32M 2015-11-02T23:52:23.681Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.604 1499.8502 23:52:09.52M 2015-11-02T23:52:23.901Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.605 1499.8511 23:52:09.72M 2015-11-02T23:52:24.086Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.466 34.600 1499.8472 23:52:09.94M 2015-11-02T23:52:24.286Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.470 34.603 1499.8514 23:52:10.14M 2015-11-02T23:52:24.491Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.470 34.603 1499.8523 23:52:10.34M 2015-11-02T23:52:24.696Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.603 1499.8531 23:52:10.54M 2015-11-02T23:52:24.896Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.469 34.603 1499.8529 23:52:10.73M 2015-11-02T23:52:25.101Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.603 1499.8540 23:52:10.93M 2015-11-02T23:52:25.301Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.602 1499.8552 23:52:11.15M 2015-11-02T23:52:25.506Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8557 23:52:11.35M 2015-11-02T23:52:25.711Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.604 1499.8566 23:52:11.55M 2015-11-02T23:52:25.911Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.604 1499.8573 23:52:11.75M 2015-11-02T23:52:26.116Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.473 34.606 1499.8578 23:52:11.95M 2015-11-02T23:52:26.316Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.607 1499.8589 23:52:12.17M 2015-11-02T23:52:26.521Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.608 1499.8608 23:52:12.37M 2015-11-02T23:52:26.721Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.476 34.609 1499.8621 23:52:12.56M 2015-11-02T23:52:26.926Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.477 34.610 1499.8627 23:52:12.76M 2015-11-02T23:52:27.131Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.477 34.610 1499.8627 23:52:12.96M 2015-11-02T23:52:27.331Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.470 34.603 1499.8547 23:52:13.18M 2015-11-02T23:52:27.568Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.469 34.602 1499.8538 23:52:13.38M 2015-11-02T23:52:27.736Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.468 34.601 1499.8527 23:52:13.58M 2015-11-02T23:52:27.941Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.466 34.600 1499.8507 23:52:13.78M 2015-11-02T23:52:28.146Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.465 34.599 1499.8481 23:52:14.00M 2015-11-02T23:52:28.366Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.463 34.597 1499.8452 23:52:14.20M 2015-11-02T23:52:28.551Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.461 34.595 1499.8425 23:52:14.41M 2015-11-02T23:52:28.756Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.459 34.594 1499.8401 23:52:14.59M 2015-11-02T23:52:28.956Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.459 34.594 1499.8403 23:52:14.79M 2015-11-02T23:52:29.156Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.459 34.594 1499.8407 23:52:15.01M 2015-11-02T23:52:29.366Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.461 34.595 1499.8414 23:52:15.21M 2015-11-02T23:52:29.566Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.467 34.601 1499.8489 23:52:15.41M 2015-11-02T23:52:29.771Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.467 34.601 1499.8495 23:52:15.61M 2015-11-02T23:52:29.971Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.468 34.601 1499.8503 23:52:15.81M 2015-11-02T23:52:30.176Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.471 34.605 1499.8546 23:52:16.03M 2015-11-02T23:52:30.376Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.472 34.606 1499.8551 23:52:16.23M 2015-11-02T23:52:30.581Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.473 34.607 1499.8564 23:52:16.43M 2015-11-02T23:52:30.786Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.474 34.608 1499.8579 23:52:16.62M 2015-11-02T23:52:30.986Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.475 34.608 1499.8589 23:52:16.82M 2015-11-02T23:52:31.191Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.475 34.609 1499.8590 23:52:17.04M 2015-11-02T23:52:31.396Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.475 34.609 1499.8580 23:52:17.24M 2015-11-02T23:52:31.596Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.476 34.609 1499.8588 23:52:17.44M 2015-11-02T23:52:31.801Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.476 34.609 1499.8589 23:52:17.64M 2015-11-02T23:52:32.002Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.476 34.610 1499.8590 23:52:17.84M 2015-11-02T23:52:32.209Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.472 34.605 1499.8540 23:52:18.06M 2015-11-02T23:52:32.406Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.471 34.605 1499.8529 23:52:18.26M 2015-11-02T23:52:32.611Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.471 34.605 1499.8530 23:52:18.46M 2015-11-02T23:52:32.831Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.471 34.605 1499.8527 23:52:18.66M 2015-11-02T23:52:33.016Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.471 34.605 1499.8514 23:52:18.87M 2015-11-02T23:52:33.221Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.471 34.606 1499.8524 23:52:19.07M 2015-11-02T23:52:33.426Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.472 34.606 1499.8527 23:52:19.27M 2015-11-02T23:52:33.626Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.472 34.606 1499.8521 23:52:19.47M 2015-11-02T23:52:33.826Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.475 34.609 1499.8557 23:52:19.67M 2015-11-02T23:52:34.031Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.475 34.609 1499.8560 23:52:19.87M 2015-11-02T23:52:34.236Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.475 34.609 1499.8561 23:52:20.09M 2015-11-02T23:52:34.441Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.475 34.609 1499.8574 23:52:20.29M 2015-11-02T23:52:34.641Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.476 34.610 1499.8571 23:52:20.49M 2015-11-02T23:52:34.846Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.475 34.610 1499.8562 23:52:20.68M 2015-11-02T23:52:35.046Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.475 34.610 1499.8566 23:52:20.88M 2015-11-02T23:52:35.252Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.475 34.610 1499.8566 23:52:21.10M 2015-11-02T23:52:35.456Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.475 34.609 1499.8555 23:52:21.30M 2015-11-02T23:52:35.656Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.474 34.608 1499.8552 23:52:21.50M 2015-11-02T23:52:35.856Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.473 34.607 1499.8553 23:52:21.70M 2015-11-02T23:52:36.061Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.473 34.607 1499.8553 23:52:21.90M 2015-11-02T23:52:36.266Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.473 34.607 1499.8555 23:52:22.12M 2015-11-02T23:52:36.471Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.602 1499.8516 23:52:22.32M 2015-11-02T23:52:36.671Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.469 34.602 1499.8522 23:52:22.52M 2015-11-02T23:52:36.876Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.465 34.598 1499.8491 23:52:22.71M 2015-11-02T23:52:37.089Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.466 34.598 1499.8508 23:52:22.91M 2015-11-02T23:52:37.297Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.467 34.599 1499.8517 23:52:23.13M 2015-11-02T23:52:37.481Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.467 34.600 1499.8523 23:52:23.35M 2015-11-02T23:52:37.686Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.467 34.599 1499.8539 23:52:23.53M 2015-11-02T23:52:37.891Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8551 23:52:23.73M 2015-11-02T23:52:38.091Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.601 1499.8557 23:52:23.93M 2015-11-02T23:52:38.296Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8550 23:52:24.15M 2015-11-02T23:52:38.716Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.467 34.600 1499.8544 23:52:24.35M 2015-11-02T23:52:38.716Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.467 34.599 1499.8530 23:52:24.64M 2015-11-02T23:52:38.921Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.466 34.598 1499.8514 23:52:24.76M 2015-11-02T23:52:39.121Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.469 34.601 1499.8558 23:52:24.96M 2015-11-02T23:52:39.321Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8572 23:52:25.17M 2015-11-02T23:52:39.526Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8584 23:52:25.37M 2015-11-02T23:52:39.726Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.605 1499.8595 23:52:25.57M 2015-11-02T23:52:39.931Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.606 1499.8600 23:52:25.77M 2015-11-02T23:52:40.136Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.604 1499.8571 23:52:25.97M 2015-11-02T23:52:40.382Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.604 1499.8568 23:52:26.19M 2015-11-02T23:52:40.541Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.604 1499.8567 23:52:26.43M 2015-11-02T23:52:40.741Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.605 1499.8557 23:52:26.58M 2015-11-02T23:52:40.946Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.470 34.604 1499.8556 23:52:26.78M 2015-11-02T23:52:41.151Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.471 34.605 1499.8568 23:52:27.00M 2015-11-02T23:52:41.351Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.472 34.605 1499.8569 23:52:27.20M 2015-11-02T23:52:41.556Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.472 34.606 1499.8571 23:52:27.40M 2015-11-02T23:52:41.777Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.472 34.606 1499.8571 23:52:27.60M 2015-11-02T23:52:41.962Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.471 34.605 1499.8546 23:52:27.82M 2015-11-02T23:52:42.167Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.471 34.605 1499.8541 23:52:28.02M 2015-11-02T23:52:42.367Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.470 34.604 1499.8541 23:52:28.22M 2015-11-02T23:52:42.572Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.470 34.604 1499.8544 23:52:28.42M 2015-11-02T23:52:42.772Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.470 34.603 1499.8542 23:52:28.61M 2015-11-02T23:52:42.977Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.469 34.603 1499.8529 23:52:28.81M 2015-11-02T23:52:43.182Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.469 34.602 1499.8539 23:52:29.03M 2015-11-02T23:52:43.382Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.470 34.602 1499.8551 23:52:29.23M 2015-11-02T23:52:43.587Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.603 1499.8569 23:52:29.43M 2015-11-02T23:52:43.808Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8574 23:52:29.63M 2015-11-02T23:52:43.992Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8573 23:52:29.83M 2015-11-02T23:52:44.197Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8573 23:52:30.05M 2015-11-02T23:52:44.397Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.471 34.604 1499.8572 23:52:30.25M 2015-11-02T23:52:44.602Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.604 1499.8571 23:52:30.45M 2015-11-02T23:52:44.802Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.604 1499.8571 23:52:30.64M 2015-11-02T23:52:45.007Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.603 1499.8579 23:52:30.84M 2015-11-02T23:52:45.207Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.603 1499.8582 23:52:31.06M 2015-11-02T23:52:45.457Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8583 23:52:31.26M 2015-11-02T23:52:45.617Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.471 34.603 1499.8577 23:52:31.50M 2015-11-02T23:52:45.817Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.603 1499.8574 23:52:31.66M 2015-11-02T23:52:46.022Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.472 34.604 1499.8584 23:52:31.86M 2015-11-02T23:52:46.242Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8567 23:52:32.08M 2015-11-02T23:52:46.427Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.605 1499.8564 23:52:32.29M 2015-11-02T23:52:46.632Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8553 23:52:32.47M 2015-11-02T23:52:46.837Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.605 1499.8547 23:52:32.68M 2015-11-02T23:52:47.037Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.472 34.605 1499.8539 23:52:32.88M 2015-11-02T23:52:47.242Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.472 34.605 1499.8540 23:52:33.09M 2015-11-02T23:52:47.442Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.606 1499.8535 23:52:33.29M 2015-11-02T23:52:47.647Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.607 1499.8535 23:52:33.49M 2015-11-02T23:52:47.852Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.474 34.608 1499.8550 23:52:33.69M 2015-11-02T23:52:48.057Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.474 34.608 1499.8547 23:52:33.89M 2015-11-02T23:52:48.257Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.473 34.608 1499.8536 23:52:34.11M 2015-11-02T23:52:48.457Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.473 34.607 1499.8529 23:52:34.31M 2015-11-02T23:52:48.662Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.473 34.607 1499.8528 23:52:34.51M 2015-11-02T23:52:48.867Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.472 34.607 1499.8525 23:52:34.70M 2015-11-02T23:52:49.067Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.472 34.607 1499.8523 23:52:34.90M 2015-11-02T23:52:49.267Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.472 34.606 1499.8521 23:52:35.12M 2015-11-02T23:52:49.472Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.472 34.606 1499.8518 23:52:35.32M 2015-11-02T23:52:49.677Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.471 34.606 1499.8518 23:52:35.52M 2015-11-02T23:52:49.882Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.471 34.605 1499.8518 23:52:35.72M 2015-11-02T23:52:50.082Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.471 34.605 1499.8519 23:52:35.92M 2015-11-02T23:52:50.287Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.606 1499.8530 23:52:36.14M 2015-11-02T23:52:50.537Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8571 23:52:36.34M 2015-11-02T23:52:50.707Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.603 1499.8569 23:52:36.58M 2015-11-02T23:52:50.897Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.603 1499.8564 23:52:36.75M 2015-11-02T23:52:51.097Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8574 23:52:36.93M 2015-11-02T23:52:51.302Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8579 23:52:37.15M 2015-11-02T23:52:51.502Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8574 23:52:37.35M 2015-11-02T23:52:51.707Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8585 23:52:37.55M 2015-11-02T23:52:51.907Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.466 34.598 1499.8546 23:52:37.75M 2015-11-02T23:52:52.112Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.466 34.598 1499.8535 23:52:37.95M 2015-11-02T23:52:52.317Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.465 34.597 1499.8523 23:52:38.16M 2015-11-02T23:52:52.522Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.464 34.597 1499.8506 23:52:38.37M 2015-11-02T23:52:52.722Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.464 34.596 1499.8496 23:52:38.57M 2015-11-02T23:52:52.927Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.463 34.596 1499.8486 23:52:38.76M 2015-11-02T23:52:53.127Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.463 34.596 1499.8475 23:52:38.96M 2015-11-02T23:52:53.332Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.462 34.595 1499.8456 23:52:39.18M 2015-11-02T23:52:53.540Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.465 34.598 1499.8480 23:52:39.38M 2015-11-02T23:52:53.737Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.464 34.598 1499.8475 23:52:39.58M 2015-11-02T23:52:53.937Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.465 34.599 1499.8469 23:52:39.78M 2015-11-02T23:52:54.142Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.466 34.600 1499.8480 23:52:40.00M 2015-11-02T23:52:54.347Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.466 34.600 1499.8486 23:52:40.20M 2015-11-02T23:52:54.547Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.467 34.600 1499.8492 23:52:40.40M 2015-11-02T23:52:54.752Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.467 34.602 1499.8470 23:52:40.59M 2015-11-02T23:52:54.957Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.468 34.603 1499.8491 23:52:40.79M 2015-11-02T23:52:55.172Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.469 34.603 1499.8497 23:52:41.01M 2015-11-02T23:52:55.362Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.468 34.603 1499.8502 23:52:41.23M 2015-11-02T23:52:55.612Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.475 34.609 1499.8583 23:52:41.41M 2015-11-02T23:52:55.767Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.475 34.609 1499.8582 23:52:41.66M 2015-11-02T23:52:55.967Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.475 34.609 1499.8585 23:52:41.81M 2015-11-02T23:52:56.172Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.475 34.609 1499.8579 23:52:42.03M 2015-11-02T23:52:56.377Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.475 34.608 1499.8572 23:52:42.23M 2015-11-02T23:52:56.577Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.474 34.608 1499.8564 23:52:42.43M 2015-11-02T23:52:56.782Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.474 34.607 1499.8569 23:52:42.62M 2015-11-02T23:52:56.987Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.474 34.608 1499.8585 23:52:42.82M 2015-11-02T23:52:57.187Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8584 23:52:43.04M 2015-11-02T23:52:57.392Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.606 1499.8585 23:52:43.24M 2015-11-02T23:52:57.592Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8593 23:52:43.44M 2015-11-02T23:52:57.797Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.473 34.605 1499.8586 23:52:43.64M 2015-11-02T23:52:57.997Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8572 23:52:43.84M 2015-11-02T23:52:58.207Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.603 1499.8557 23:52:44.05M 2015-11-02T23:52:58.407Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8569 23:52:44.26M 2015-11-02T23:52:58.612Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.466 34.598 1499.8513 23:52:44.46M 2015-11-02T23:52:58.812Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.466 34.599 1499.8516 23:52:44.66M 2015-11-02T23:52:59.017Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8534 23:52:44.85M 2015-11-02T23:52:59.217Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8549 23:52:45.07M 2015-11-02T23:52:59.422Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8556 23:52:45.27M 2015-11-02T23:52:59.642Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.469 34.603 1499.8488 23:52:45.47M 2015-11-02T23:52:59.827Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.475 34.609 1499.8569 23:52:45.69M 2015-11-02T23:53:00.032Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.472 34.606 1499.8531 23:52:45.87M 2015-11-02T23:53:00.232Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.471 34.606 1499.8525 23:52:46.09M 2015-11-02T23:53:00.437Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.605 1499.8527 23:52:46.29M 2015-11-02T23:53:00.687Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.605 1499.8525 23:52:46.48M 2015-11-02T23:53:00.842Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.471 34.605 1499.8518 23:52:46.73M 2015-11-02T23:53:01.047Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.470 34.605 1499.8510 23:52:46.88M 2015-11-02T23:53:01.247Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.470 34.604 1499.8511 23:52:47.10M 2015-11-02T23:53:01.452Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.603 1499.8511 23:52:47.30M 2015-11-02T23:53:01.657Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.603 1499.8518 23:52:47.50M 2015-11-02T23:53:01.857Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8530 23:52:47.70M 2015-11-02T23:53:02.062Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8547 23:52:47.90M 2015-11-02T23:53:02.267Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8553 23:52:48.12M 2015-11-02T23:53:02.467Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.471 34.603 1499.8571 23:52:48.32M 2015-11-02T23:53:02.672Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8584 23:52:48.51M 2015-11-02T23:53:02.872Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8590 23:52:48.71M 2015-11-02T23:53:03.078Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.471 34.603 1499.8599 23:52:48.91M 2015-11-02T23:53:03.283Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.471 34.603 1499.8599 23:52:49.13M 2015-11-02T23:53:03.483Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.602 1499.8585 23:52:49.33M 2015-11-02T23:53:03.687Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.603 1499.8580 23:52:49.53M 2015-11-02T23:53:03.887Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.600 1499.8540 23:52:49.73M 2015-11-02T23:53:04.108Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.467 34.600 1499.8533 23:52:49.93M 2015-11-02T23:53:04.297Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.467 34.600 1499.8521 23:52:50.16M 2015-11-02T23:53:04.497Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.600 1499.8522 23:52:50.35M 2015-11-02T23:53:04.703Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.467 34.600 1499.8516 23:52:50.55M 2015-11-02T23:53:04.907Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.467 34.600 1499.8507 23:52:50.75M 2015-11-02T23:53:05.107Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.467 34.600 1499.8501 23:52:50.94M 2015-11-02T23:53:05.313Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8495 23:52:51.16M 2015-11-02T23:53:05.513Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.466 34.599 1499.8501 23:52:51.36M 2015-11-02T23:53:05.718Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.466 34.600 1499.8495 23:52:51.56M 2015-11-02T23:53:05.923Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.466 34.600 1499.8486 23:52:51.76M 2015-11-02T23:53:06.122Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.467 34.601 1499.8489 23:52:51.96M 2015-11-02T23:53:06.323Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.467 34.601 1499.8494 23:52:52.18M 2015-11-02T23:53:06.527Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.468 34.601 1499.8506 23:52:52.37M 2015-11-02T23:53:06.733Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.468 34.601 1499.8512 23:52:52.57M 2015-11-02T23:53:06.938Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.468 34.601 1499.8518 23:52:52.78M 2015-11-02T23:53:07.138Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8524 23:52:52.97M 2015-11-02T23:53:07.338Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8527 23:52:53.19M 2015-11-02T23:53:07.543Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8531 23:52:53.39M 2015-11-02T23:53:07.748Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.601 1499.8542 23:52:53.59M 2015-11-02T23:53:07.948Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.600 1499.8545 23:52:53.79M 2015-11-02T23:53:08.153Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8561 23:52:54.01M 2015-11-02T23:53:08.358Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.469 34.602 1499.8538 23:52:54.20M 2015-11-02T23:53:08.578Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.469 34.602 1499.8533 23:52:54.40M 2015-11-02T23:53:08.763Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8544 23:52:54.62M 2015-11-02T23:53:08.963Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.602 1499.8550 23:52:54.80M 2015-11-02T23:53:09.168Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.602 1499.8551 23:52:55.02M 2015-11-02T23:53:09.368Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.602 1499.8546 23:52:55.22M 2015-11-02T23:53:09.573Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.602 1499.8538 23:52:55.42M 2015-11-02T23:53:09.778Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.469 34.602 1499.8525 23:52:55.62M 2015-11-02T23:53:09.978Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.469 34.602 1499.8527 23:52:55.82M 2015-11-02T23:53:10.183Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.602 1499.8524 23:52:56.04M 2015-11-02T23:53:10.383Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.602 1499.8527 23:52:56.24M 2015-11-02T23:53:10.588Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.469 34.602 1499.8529 23:52:56.43M 2015-11-02T23:53:10.838Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.469 34.602 1499.8533 23:52:56.63M 2015-11-02T23:53:10.993Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.469 34.602 1499.8534 23:52:56.88M 2015-11-02T23:53:11.198Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.602 1499.8540 23:52:57.05M 2015-11-02T23:53:11.403Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.602 1499.8545 23:52:57.25M 2015-11-02T23:53:11.603Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.602 1499.8549 23:52:57.45M 2015-11-02T23:53:11.808Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.602 1499.8547 23:52:57.65M 2015-11-02T23:53:12.048Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8551 23:52:57.85M 2015-11-02T23:53:12.213Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.469 34.601 1499.8557 23:52:58.07M 2015-11-02T23:53:12.418Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.600 1499.8555 23:52:58.27M 2015-11-02T23:53:12.618Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.468 34.602 1499.8499 23:52:58.47M 2015-11-02T23:53:12.823Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.469 34.603 1499.8494 23:52:58.66M 2015-11-02T23:53:13.043Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.603 1499.8505 23:52:58.86M 2015-11-02T23:53:13.228Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.469 34.603 1499.8503 23:52:59.10M 2015-11-02T23:53:13.433Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.469 34.604 1499.8500 23:52:59.28M 2015-11-02T23:53:13.633Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.469 34.604 1499.8497 23:52:59.48M 2015-11-02T23:53:13.838Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.469 34.604 1499.8499 23:52:59.68M 2015-11-02T23:53:14.043Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.469 34.604 1499.8486 23:52:59.88M 2015-11-02T23:53:14.243Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.469 34.603 1499.8488 23:53:00.10M 2015-11-02T23:53:14.448Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.468 34.603 1499.8495 23:53:00.30M 2015-11-02T23:53:14.648Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.468 34.603 1499.8502 23:53:00.49M 2015-11-02T23:53:14.853Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.468 34.602 1499.8505 23:53:00.69M 2015-11-02T23:53:15.053Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.602 1499.8513 23:53:00.89M 2015-11-02T23:53:15.258Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.469 34.602 1499.8527 23:53:01.11M 2015-11-02T23:53:15.463Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.469 34.602 1499.8534 23:53:01.31M 2015-11-02T23:53:15.663Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8535 23:53:01.51M 2015-11-02T23:53:15.888Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8536 23:53:01.71M 2015-11-02T23:53:16.068Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.469 34.602 1499.8535 23:53:01.91M 2015-11-02T23:53:16.273Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.469 34.602 1499.8535 23:53:02.13M 2015-11-02T23:53:16.478Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.603 1499.8529 23:53:02.32M 2015-11-02T23:53:16.678Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.602 1499.8518 23:53:02.52M 2015-11-02T23:53:16.883Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.469 34.602 1499.8519 23:53:02.72M 2015-11-02T23:53:17.083Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8521 23:53:02.92M 2015-11-02T23:53:17.288Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8525 23:53:03.14M 2015-11-02T23:53:17.508Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8530 23:53:03.34M 2015-11-02T23:53:17.698Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.602 1499.8528 23:53:03.55M 2015-11-02T23:53:17.898Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8533 23:53:03.74M 2015-11-02T23:53:18.098Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8534 23:53:03.94M 2015-11-02T23:53:18.303Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8540 23:53:04.15M 2015-11-02T23:53:18.508Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8542 23:53:04.35M 2015-11-02T23:53:18.708Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.470 34.602 1499.8550 23:53:04.55M 2015-11-02T23:53:18.913Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.470 34.603 1499.8553 23:53:04.75M 2015-11-02T23:53:19.113Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.470 34.602 1499.8550 23:53:04.95M 2015-11-02T23:53:19.318Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.602 1499.8550 23:53:05.17M 2015-11-02T23:53:19.523Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.602 1499.8542 23:53:05.37M 2015-11-02T23:53:19.728Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.602 1499.8550 23:53:05.57M 2015-11-02T23:53:19.928Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.469 34.602 1499.8563 23:53:05.77M 2015-11-02T23:53:20.133Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.602 1499.8558 23:53:05.97M 2015-11-02T23:53:20.333Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.602 1499.8546 23:53:06.19M 2015-11-02T23:53:20.538Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.470 34.602 1499.8553 23:53:06.39M 2015-11-02T23:53:20.738Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.471 34.603 1499.8558 23:53:06.58M 2015-11-02T23:53:20.943Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.471 34.604 1499.8557 23:53:06.78M 2015-11-02T23:53:21.143Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.604 1499.8550 23:53:07.00M 2015-11-02T23:53:21.368Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.472 34.605 1499.8542 23:53:07.20M 2015-11-02T23:53:21.548Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.605 1499.8534 23:53:07.40M 2015-11-02T23:53:21.758Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.604 1499.8524 23:53:07.60M 2015-11-02T23:53:21.978Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.470 34.604 1499.8521 23:53:07.80M 2015-11-02T23:53:22.163Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.471 34.605 1499.8534 23:53:08.04M 2015-11-02T23:53:22.363Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.605 1499.8547 23:53:08.22M 2015-11-02T23:53:22.568Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.471 34.603 1499.8557 23:53:08.42M 2015-11-02T23:53:22.773Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.603 1499.8552 23:53:08.61M 2015-11-02T23:53:22.973Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8544 23:53:08.81M 2015-11-02T23:53:23.178Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8540 23:53:09.03M 2015-11-02T23:53:23.378Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8530 23:53:09.23M 2015-11-02T23:53:23.583Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.469 34.602 1499.8521 23:53:09.43M 2015-11-02T23:53:23.783Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.602 1499.8517 23:53:09.63M 2015-11-02T23:53:23.988Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.467 34.601 1499.8502 23:53:09.83M 2015-11-02T23:53:24.193Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.467 34.601 1499.8507 23:53:10.05M 2015-11-02T23:53:24.393Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.467 34.601 1499.8502 23:53:10.24M 2015-11-02T23:53:24.598Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.467 34.601 1499.8506 23:53:10.44M 2015-11-02T23:53:24.803Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8517 23:53:10.64M 2015-11-02T23:53:25.003Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.469 34.602 1499.8523 23:53:10.84M 2015-11-02T23:53:25.208Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.469 34.602 1499.8523 23:53:11.06M 2015-11-02T23:53:25.408Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.469 34.602 1499.8530 23:53:11.26M 2015-11-02T23:53:25.608Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.470 34.603 1499.8528 23:53:11.46M 2015-11-02T23:53:25.813Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.470 34.604 1499.8531 23:53:11.66M 2015-11-02T23:53:26.068Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.466 34.600 1499.8488 23:53:11.86M 2015-11-02T23:53:26.223Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.466 34.600 1499.8489 23:53:12.12M 2015-11-02T23:53:26.443Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.467 34.600 1499.8501 23:53:12.27M 2015-11-02T23:53:26.628Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.600 1499.8500 23:53:12.49M 2015-11-02T23:53:26.833Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.600 1499.8505 23:53:12.67M 2015-11-02T23:53:27.033Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.467 34.601 1499.8510 23:53:12.87M 2015-11-02T23:53:27.238Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.468 34.601 1499.8512 23:53:13.09M 2015-11-02T23:53:27.438Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.467 34.601 1499.8516 23:53:13.29M 2015-11-02T23:53:27.643Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.468 34.601 1499.8518 23:53:13.49M 2015-11-02T23:53:27.849Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.468 34.602 1499.8517 23:53:13.69M 2015-11-02T23:53:28.049Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.469 34.602 1499.8524 23:53:13.89M 2015-11-02T23:53:28.254Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8524 23:53:14.11M 2015-11-02T23:53:28.454Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.470 34.604 1499.8533 23:53:14.30M 2015-11-02T23:53:28.659Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.471 34.604 1499.8536 23:53:14.50M 2015-11-02T23:53:28.858Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.471 34.605 1499.8538 23:53:14.70M 2015-11-02T23:53:29.064Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.605 1499.8539 23:53:14.90M 2015-11-02T23:53:29.269Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.605 1499.8539 23:53:15.12M 2015-11-02T23:53:29.473Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.471 34.605 1499.8539 23:53:15.32M 2015-11-02T23:53:29.674Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.605 1499.8534 23:53:15.52M 2015-11-02T23:53:29.878Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.471 34.605 1499.8528 23:53:15.72M 2015-11-02T23:53:30.079Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8531 23:53:15.92M 2015-11-02T23:53:30.284Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.469 34.603 1499.8523 23:53:16.14M 2015-11-02T23:53:30.489Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.602 1499.8516 23:53:16.34M 2015-11-02T23:53:30.688Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.468 34.602 1499.8518 23:53:16.53M 2015-11-02T23:53:30.909Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.468 34.601 1499.8517 23:53:16.73M 2015-11-02T23:53:31.139Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8513 23:53:16.95M 2015-11-02T23:53:31.299Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8510 23:53:17.19M 2015-11-02T23:53:31.504Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.473 34.606 1499.8566 23:53:17.35M 2015-11-02T23:53:31.704Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.473 34.606 1499.8573 23:53:17.55M 2015-11-02T23:53:31.909Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.474 34.607 1499.8586 23:53:17.75M 2015-11-02T23:53:32.114Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.475 34.607 1499.8604 23:53:17.95M 2015-11-02T23:53:32.314Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.475 34.607 1499.8599 23:53:18.17M 2015-11-02T23:53:32.514Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.476 34.608 1499.8612 23:53:18.36M 2015-11-02T23:53:32.729Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.476 34.608 1499.8624 23:53:18.56M 2015-11-02T23:53:32.924Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.477 34.609 1499.8632 23:53:18.76M 2015-11-02T23:53:33.124Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.476 34.608 1499.8621 23:53:18.96M 2015-11-02T23:53:33.329Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.475 34.607 1499.8610 23:53:19.18M 2015-11-02T23:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.475 34.607 1499.8604 23:53:19.38M 2015-11-02T23:53:33.734Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.472 34.604 1499.8564 23:53:19.58M 2015-11-02T23:53:33.939Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.472 34.604 1499.8562 23:53:19.78M 2015-11-02T23:53:34.139Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8590 23:53:20.00M 2015-11-02T23:53:34.344Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8586 23:53:20.19M 2015-11-02T23:53:34.549Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8582 23:53:20.39M 2015-11-02T23:53:34.749Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.471 34.603 1499.8574 23:53:20.59M 2015-11-02T23:53:34.954Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.471 34.603 1499.8586 23:53:20.79M 2015-11-02T23:53:35.159Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.471 34.602 1499.8600 23:53:21.01M 2015-11-02T23:53:35.374Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.472 34.603 1499.8615 23:53:21.21M 2015-11-02T23:53:35.564Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.472 34.603 1499.8621 23:53:21.42M 2015-11-02T23:53:35.764Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.472 34.603 1499.8611 23:53:21.61M 2015-11-02T23:53:35.969Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8618 23:53:21.81M 2015-11-02T23:53:36.219Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8615 23:53:22.03M 2015-11-02T23:53:36.374Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.604 1499.8611 23:53:22.27M 2015-11-02T23:53:36.574Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8600 23:53:22.42M 2015-11-02T23:53:36.779Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8597 23:53:22.62M 2015-11-02T23:53:36.979Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.473 34.605 1499.8590 23:53:22.82M 2015-11-02T23:53:37.184Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.472 34.605 1499.8574 23:53:23.04M 2015-11-02T23:53:37.389Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.472 34.605 1499.8578 23:53:23.24M 2015-11-02T23:53:37.594Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.473 34.606 1499.8583 23:53:23.44M 2015-11-02T23:53:37.794Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.470 34.603 1499.8542 23:53:23.64M 2015-11-02T23:53:37.999Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.470 34.603 1499.8538 23:53:23.84M 2015-11-02T23:53:38.199Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.469 34.603 1499.8533 23:53:24.06M 2015-11-02T23:53:38.404Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.602 1499.8522 23:53:24.25M 2015-11-02T23:53:38.609Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.468 34.601 1499.8508 23:53:24.45M 2015-11-02T23:53:38.809Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.467 34.601 1499.8501 23:53:24.65M 2015-11-02T23:53:39.009Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.466 34.600 1499.8488 23:53:24.85M 2015-11-02T23:53:39.214Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.465 34.598 1499.8475 23:53:25.07M 2015-11-02T23:53:39.419Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.468 34.601 1499.8512 23:53:25.27M 2015-11-02T23:53:39.624Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.601 1499.8510 23:53:25.47M 2015-11-02T23:53:39.844Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.467 34.600 1499.8502 23:53:25.67M 2015-11-02T23:53:40.029Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.600 1499.8511 23:53:25.88M 2015-11-02T23:53:40.229Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.468 34.600 1499.8518 23:53:26.09M 2015-11-02T23:53:40.434Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.600 1499.8519 23:53:26.28M 2015-11-02T23:53:40.639Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.468 34.601 1499.8527 23:53:26.48M 2015-11-02T23:53:40.839Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.601 1499.8538 23:53:26.68M 2015-11-02T23:53:41.044Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.602 1499.8540 23:53:26.88M 2015-11-02T23:53:41.294Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.470 34.602 1499.8539 23:53:27.10M 2015-11-02T23:53:41.449Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8531 23:53:27.35M 2015-11-02T23:53:41.654Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.471 34.604 1499.8529 23:53:27.50M 2015-11-02T23:53:41.854Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.471 34.604 1499.8524 23:53:27.70M 2015-11-02T23:53:42.059Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.604 1499.8529 23:53:27.90M 2015-11-02T23:53:42.259Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8519 23:53:28.11M 2015-11-02T23:53:42.464Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.477 34.611 1499.8589 23:53:28.31M 2015-11-02T23:53:42.669Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.484 34.618 1499.8684 23:53:28.51M 2015-11-02T23:53:42.869Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.485 34.618 1499.8689 23:53:28.71M 2015-11-02T23:53:43.074Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.485 34.618 1499.8691 23:53:28.91M 2015-11-02T23:53:43.274Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.484 34.617 1499.8682 23:53:29.13M 2015-11-02T23:53:43.488Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.484 34.617 1499.8674 23:53:29.33M 2015-11-02T23:53:43.684Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.484 34.618 1499.8679 23:53:29.53M 2015-11-02T23:53:43.884Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.484 34.617 1499.8674 23:53:29.73M 2015-11-02T23:53:44.089Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.483 34.616 1499.8667 23:53:29.92M 2015-11-02T23:53:44.304Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.482 34.615 1499.8667 23:53:30.14M 2015-11-02T23:53:44.494Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.481 34.614 1499.8669 23:53:30.36M 2015-11-02T23:53:44.694Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.480 34.612 1499.8676 23:53:30.54M 2015-11-02T23:53:44.904Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.480 34.612 1499.8683 23:53:30.74M 2015-11-02T23:53:45.104Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.480 34.612 1499.8687 23:53:30.94M 2015-11-02T23:53:45.304Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.480 34.611 1499.8683 23:53:31.16M 2015-11-02T23:53:45.509Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.610 1499.8677 23:53:31.36M 2015-11-02T23:53:45.714Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.610 1499.8669 23:53:31.56M 2015-11-02T23:53:45.914Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8658 23:53:31.76M 2015-11-02T23:53:46.119Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.476 34.608 1499.8646 23:53:31.95M 2015-11-02T23:53:46.324Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.475 34.606 1499.8628 23:53:32.17M 2015-11-02T23:53:46.524Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.605 1499.8615 23:53:32.38M 2015-11-02T23:53:46.769Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.604 1499.8604 23:53:32.57M 2015-11-02T23:53:46.969Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.604 1499.8586 23:53:32.77M 2015-11-02T23:53:47.134Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.472 34.604 1499.8571 23:53:32.97M 2015-11-02T23:53:47.368Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.472 34.605 1499.8561 23:53:33.19M 2015-11-02T23:53:47.539Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.472 34.605 1499.8546 23:53:33.39M 2015-11-02T23:53:47.768Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.472 34.605 1499.8553 23:53:33.59M 2015-11-02T23:53:47.949Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.472 34.606 1499.8555 23:53:33.79M 2015-11-02T23:53:48.149Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.472 34.605 1499.8555 23:53:34.01M 2015-11-02T23:53:48.354Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.475 34.608 1499.8585 23:53:34.21M 2015-11-02T23:53:48.554Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.476 34.609 1499.8602 23:53:34.40M 2015-11-02T23:53:48.775Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.476 34.609 1499.8605 23:53:34.60M 2015-11-02T23:53:48.959Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.476 34.609 1499.8611 23:53:34.82M 2015-11-02T23:53:49.164Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.606 1499.8568 23:53:35.02M 2015-11-02T23:53:49.364Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.474 34.607 1499.8577 23:53:35.22M 2015-11-02T23:53:49.570Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.474 34.607 1499.8591 23:53:35.42M 2015-11-02T23:53:49.774Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.606 1499.8585 23:53:35.62M 2015-11-02T23:53:49.974Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.605 1499.8578 23:53:35.82M 2015-11-02T23:53:50.179Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.472 34.604 1499.8569 23:53:36.03M 2015-11-02T23:53:50.385Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8556 23:53:36.23M 2015-11-02T23:53:50.584Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.469 34.602 1499.8555 23:53:36.43M 2015-11-02T23:53:50.789Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8540 23:53:36.63M 2015-11-02T23:53:50.989Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.600 1499.8536 23:53:36.83M 2015-11-02T23:53:51.194Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8534 23:53:37.05M 2015-11-02T23:53:51.399Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.466 34.598 1499.8508 23:53:37.25M 2015-11-02T23:53:51.599Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.604 1499.8563 23:53:37.45M 2015-11-02T23:53:51.805Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.472 34.604 1499.8577 23:53:37.65M 2015-11-02T23:53:52.004Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.602 1499.8544 23:53:37.85M 2015-11-02T23:53:52.210Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.469 34.602 1499.8541 23:53:38.06M 2015-11-02T23:53:52.415Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.470 34.602 1499.8552 23:53:38.26M 2015-11-02T23:53:52.619Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.470 34.603 1499.8549 23:53:38.46M 2015-11-02T23:53:52.820Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.475 34.608 1499.8604 23:53:38.66M 2015-11-02T23:53:53.020Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.475 34.608 1499.8604 23:53:38.86M 2015-11-02T23:53:53.245Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.475 34.608 1499.8589 23:53:39.08M 2015-11-02T23:53:53.430Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.607 1499.8583 23:53:39.30M 2015-11-02T23:53:53.630Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.475 34.608 1499.8594 23:53:39.48M 2015-11-02T23:53:53.835Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.475 34.608 1499.8590 23:53:39.67M 2015-11-02T23:53:54.040Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.607 1499.8580 23:53:39.88M 2015-11-02T23:53:54.240Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.477 34.610 1499.8616 23:53:40.10M 2015-11-02T23:53:54.445Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.477 34.609 1499.8617 23:53:40.29M 2015-11-02T23:53:54.645Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.476 34.609 1499.8618 23:53:40.49M 2015-11-02T23:53:54.851Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.476 34.609 1499.8606 23:53:40.69M 2015-11-02T23:53:55.055Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.476 34.609 1499.8610 23:53:40.89M 2015-11-02T23:53:55.255Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.476 34.609 1499.8610 23:53:41.11M 2015-11-02T23:53:55.460Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.476 34.608 1499.8613 23:53:41.31M 2015-11-02T23:53:55.660Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.476 34.609 1499.8624 23:53:41.51M 2015-11-02T23:53:55.865Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.608 1499.8616 23:53:41.70M 2015-11-02T23:53:56.065Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.475 34.607 1499.8615 23:53:41.90M 2015-11-02T23:53:56.270Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8624 23:53:42.12M 2015-11-02T23:53:56.520Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.469 34.601 1499.8557 23:53:42.32M 2015-11-02T23:53:56.680Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.468 34.600 1499.8547 23:53:42.57M 2015-11-02T23:53:56.880Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.467 34.599 1499.8531 23:53:42.72M 2015-11-02T23:53:57.085Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.601 1499.8547 23:53:42.92M 2015-11-02T23:53:57.285Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.602 1499.8550 23:53:43.14M 2015-11-02T23:53:57.490Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.470 34.603 1499.8547 23:53:43.34M 2015-11-02T23:53:57.710Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.604 1499.8539 23:53:43.54M 2015-11-02T23:53:57.895Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.471 34.604 1499.8538 23:53:43.75M 2015-11-02T23:53:58.100Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.476 34.609 1499.8595 23:53:43.94M 2015-11-02T23:53:58.300Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.476 34.609 1499.8594 23:53:44.15M 2015-11-02T23:53:58.505Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.476 34.609 1499.8593 23:53:44.35M 2015-11-02T23:53:58.705Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.476 34.609 1499.8594 23:53:44.55M 2015-11-02T23:53:58.910Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.476 34.609 1499.8597 23:53:44.75M 2015-11-02T23:53:59.115Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.477 34.610 1499.8607 23:53:44.95M 2015-11-02T23:53:59.320Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.477 34.610 1499.8607 23:53:45.17M 2015-11-02T23:53:59.520Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.477 34.610 1499.8606 23:53:45.37M 2015-11-02T23:53:59.725Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.476 34.609 1499.8578 23:53:45.57M 2015-11-02T23:53:59.925Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.475 34.609 1499.8566 23:53:45.77M 2015-11-02T23:54:00.131Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.475 34.609 1499.8558 23:53:45.97M 2015-11-02T23:54:00.331Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.468 34.602 1499.8489 23:53:46.19M 2015-11-02T23:54:00.535Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.467 34.601 1499.8479 23:53:46.38M 2015-11-02T23:54:00.740Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.466 34.600 1499.8470 23:53:46.58M 2015-11-02T23:54:00.940Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.466 34.603 1499.8391 23:53:46.78M 2015-11-02T23:54:01.145Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.473 34.610 1499.8464 23:53:47.00M 2015-11-02T23:54:01.345Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.474 34.611 1499.8479 23:53:47.20M 2015-11-02T23:54:01.550Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.476 34.613 1499.8495 23:53:47.40M 2015-11-02T23:54:01.750Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.477 34.614 1499.8516 23:53:47.60M 2015-11-02T23:54:01.955Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.477 34.614 1499.8519 23:53:47.80M 2015-11-02T23:54:02.175Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.477 34.614 1499.8524 23:53:48.01M 2015-11-02T23:54:02.360Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.477 34.614 1499.8530 23:53:48.23M 2015-11-02T23:54:02.565Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.477 34.613 1499.8538 23:53:48.41M 2015-11-02T23:54:02.771Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.477 34.613 1499.8547 23:53:48.61M 2015-11-02T23:54:02.971Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.476 34.612 1499.8544 23:53:48.81M 2015-11-02T23:54:03.175Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.475 34.610 1499.8545 23:53:49.03M 2015-11-02T23:54:03.380Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.474 34.609 1499.8549 23:53:49.23M 2015-11-02T23:54:03.580Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.474 34.609 1499.8555 23:53:49.43M 2015-11-02T23:54:03.780Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.474 34.608 1499.8568 23:53:49.63M 2015-11-02T23:54:03.985Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.475 34.608 1499.8588 23:53:49.82M 2015-11-02T23:54:04.190Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.475 34.608 1499.8600 23:53:50.04M 2015-11-02T23:54:04.385Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.475 34.608 1499.8611 23:53:50.24M 2015-11-02T23:54:04.595Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.475 34.608 1499.8617 23:53:50.44M 2015-11-02T23:54:04.800Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.475 34.608 1499.8617 23:53:50.64M 2015-11-02T23:54:05.000Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.607 1499.8622 23:53:50.84M 2015-11-02T23:54:05.205Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.607 1499.8619 23:53:51.06M 2015-11-02T23:54:05.411Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.475 34.607 1499.8612 23:53:51.26M 2015-11-02T23:54:05.611Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.606 1499.8606 23:53:51.46M 2015-11-02T23:54:05.815Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.606 1499.8601 23:53:51.65M 2015-11-02T23:54:06.015Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8588 23:53:51.86M 2015-11-02T23:54:06.220Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8582 23:53:52.07M 2015-11-02T23:54:06.420Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8578 23:53:52.27M 2015-11-02T23:54:06.690Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8578 23:53:52.47M 2015-11-02T23:54:06.830Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.473 34.606 1499.8572 23:53:52.73M 2015-11-02T23:54:07.030Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.473 34.607 1499.8566 23:53:52.87M 2015-11-02T23:54:07.235Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.473 34.607 1499.8561 23:53:53.09M 2015-11-02T23:54:07.435Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.473 34.607 1499.8558 23:53:53.29M 2015-11-02T23:54:07.645Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.474 34.607 1499.8560 23:53:53.49M 2015-11-02T23:54:07.845Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.474 34.608 1499.8558 23:53:53.69M 2015-11-02T23:54:08.045Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.474 34.608 1499.8562 23:53:53.89M 2015-11-02T23:54:08.252Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.474 34.608 1499.8567 23:53:54.11M 2015-11-02T23:54:08.452Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.474 34.608 1499.8573 23:53:54.30M 2015-11-02T23:54:08.655Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.475 34.608 1499.8579 23:53:54.50M 2015-11-02T23:54:08.860Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.475 34.608 1499.8583 23:53:54.70M 2015-11-02T23:54:09.065Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.475 34.609 1499.8590 23:53:54.90M 2015-11-02T23:54:09.265Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.475 34.608 1499.8583 23:53:55.12M 2015-11-02T23:54:09.470Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.475 34.609 1499.8583 23:53:55.32M 2015-11-02T23:54:09.670Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.475 34.609 1499.8588 23:53:55.52M 2015-11-02T23:54:09.875Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.475 34.608 1499.8589 23:53:55.72M 2015-11-02T23:54:10.075Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.607 1499.8586 23:53:55.91M 2015-11-02T23:54:10.281Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.607 1499.8586 23:53:56.13M 2015-11-02T23:54:10.480Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.474 34.607 1499.8583 23:53:56.33M 2015-11-02T23:54:10.689Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.474 34.607 1499.8571 23:53:56.53M 2015-11-02T23:54:10.890Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.473 34.606 1499.8577 23:53:56.73M 2015-11-02T23:54:11.114Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.473 34.606 1499.8560 23:53:56.93M 2015-11-02T23:54:11.295Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.473 34.606 1499.8558 23:53:57.17M 2015-11-02T23:54:11.500Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.606 1499.8550 23:53:57.35M 2015-11-02T23:54:11.745Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.606 1499.8539 23:53:57.55M 2015-11-02T23:54:11.905Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.606 1499.8541 23:53:57.79M 2015-11-02T23:54:12.105Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.472 34.605 1499.8539 23:53:57.95M 2015-11-02T23:54:12.310Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.605 1499.8545 23:53:58.16M 2015-11-02T23:54:12.510Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.471 34.604 1499.8549 23:53:58.36M 2015-11-02T23:54:12.720Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.471 34.604 1499.8547 23:53:58.56M 2015-11-02T23:54:12.920Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.604 1499.8555 23:53:58.76M 2015-11-02T23:54:13.120Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.471 34.604 1499.8546 23:53:58.96M 2015-11-02T23:54:13.326Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.471 34.605 1499.8541 23:53:59.18M 2015-11-02T23:54:13.531Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.471 34.605 1499.8533 23:53:59.38M 2015-11-02T23:54:13.731Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.471 34.605 1499.8530 23:53:59.58M 2015-11-02T23:54:13.935Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.471 34.605 1499.8529 23:53:59.78M 2015-11-02T23:54:14.135Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.472 34.606 1499.8539 23:54:00.00M 2015-11-02T23:54:14.340Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.472 34.605 1499.8538 23:54:00.19M 2015-11-02T23:54:14.545Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.472 34.606 1499.8555 23:54:00.39M 2015-11-02T23:54:14.745Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.472 34.605 1499.8555 23:54:00.59M 2015-11-02T23:54:14.950Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.605 1499.8551 23:54:00.79M 2015-11-02T23:54:15.169Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.605 1499.8549 23:54:01.01M 2015-11-02T23:54:15.356Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.473 34.606 1499.8560 23:54:01.21M 2015-11-02T23:54:15.575Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.473 34.606 1499.8567 23:54:01.41M 2015-11-02T23:54:15.761Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.474 34.607 1499.8573 23:54:01.62M 2015-11-02T23:54:15.966Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.474 34.607 1499.8577 23:54:01.81M 2015-11-02T23:54:16.169Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.474 34.607 1499.8577 23:54:02.02M 2015-11-02T23:54:16.371Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.606 1499.8582 23:54:02.22M 2015-11-02T23:54:16.575Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.606 1499.8584 23:54:02.42M 2015-11-02T23:54:16.821Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.473 34.606 1499.8588 23:54:02.62M 2015-11-02T23:54:16.976Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.473 34.605 1499.8588 23:54:02.86M 2015-11-02T23:54:17.181Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.472 34.605 1499.8589 23:54:03.04M 2015-11-02T23:54:17.386Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.473 34.605 1499.8596 23:54:03.24M 2015-11-02T23:54:17.591Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.473 34.605 1499.8591 23:54:03.44M 2015-11-02T23:54:17.791Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.473 34.605 1499.8602 23:54:03.64M 2015-11-02T23:54:17.991Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8606 23:54:03.84M 2015-11-02T23:54:18.196Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8607 23:54:04.05M 2015-11-02T23:54:18.401Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8605 23:54:04.25M 2015-11-02T23:54:18.606Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8608 23:54:04.45M 2015-11-02T23:54:18.806Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.604 1499.8593 23:54:04.65M 2015-11-02T23:54:19.011Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8591 23:54:04.85M 2015-11-02T23:54:19.216Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8589 23:54:05.07M 2015-11-02T23:54:19.416Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8588 23:54:05.27M 2015-11-02T23:54:19.616Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8583 23:54:05.47M 2015-11-02T23:54:19.821Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8593 23:54:05.67M 2015-11-02T23:54:20.041Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8594 23:54:05.87M 2015-11-02T23:54:20.226Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.471 34.603 1499.8594 23:54:06.10M 2015-11-02T23:54:20.436Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.602 1499.8585 23:54:06.28M 2015-11-02T23:54:20.636Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.602 1499.8593 23:54:06.48M 2015-11-02T23:54:20.836Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.470 34.602 1499.8580 23:54:06.68M 2015-11-02T23:54:21.041Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.470 34.601 1499.8578 23:54:06.88M 2015-11-02T23:54:21.246Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.470 34.601 1499.8566 23:54:07.10M 2015-11-02T23:54:21.446Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.601 1499.8553 23:54:07.30M 2015-11-02T23:54:21.646Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.469 34.601 1499.8541 23:54:07.50M 2015-11-02T23:54:21.901Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.601 1499.8535 23:54:07.69M 2015-11-02T23:54:22.056Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8527 23:54:07.94M 2015-11-02T23:54:22.256Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8529 23:54:08.11M 2015-11-02T23:54:22.461Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.469 34.601 1499.8538 23:54:08.31M 2015-11-02T23:54:22.666Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.470 34.602 1499.8546 23:54:08.51M 2015-11-02T23:54:22.889Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.603 1499.8560 23:54:08.71M 2015-11-02T23:54:23.071Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.472 34.604 1499.8563 23:54:08.91M 2015-11-02T23:54:23.276Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.472 34.604 1499.8571 23:54:09.13M 2015-11-02T23:54:23.476Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.471 34.604 1499.8555 23:54:09.33M 2015-11-02T23:54:23.689Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.472 34.605 1499.8558 23:54:09.53M 2015-11-02T23:54:23.886Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.472 34.605 1499.8546 23:54:09.73M 2015-11-02T23:54:24.086Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.471 34.604 1499.8540 23:54:09.93M 2015-11-02T23:54:24.291Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.470 34.603 1499.8529 23:54:10.14M 2015-11-02T23:54:24.511Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.476 34.609 1499.8599 23:54:10.34M 2015-11-02T23:54:24.696Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.477 34.610 1499.8608 23:54:10.56M 2015-11-02T23:54:24.901Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.478 34.611 1499.8627 23:54:10.74M 2015-11-02T23:54:25.101Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.479 34.612 1499.8632 23:54:10.94M 2015-11-02T23:54:25.301Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.479 34.612 1499.8625 23:54:11.16M 2015-11-02T23:54:25.506Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.479 34.612 1499.8625 23:54:11.36M 2015-11-02T23:54:25.711Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.479 34.612 1499.8636 23:54:11.56M 2015-11-02T23:54:25.916Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.479 34.612 1499.8628 23:54:11.76M 2015-11-02T23:54:26.116Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.478 34.611 1499.8606 23:54:11.96M 2015-11-02T23:54:26.321Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.477 34.610 1499.8596 23:54:12.17M 2015-11-02T23:54:26.521Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.476 34.609 1499.8593 23:54:12.37M 2015-11-02T23:54:26.726Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.474 34.608 1499.8588 23:54:12.57M 2015-11-02T23:54:26.931Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.473 34.607 1499.8574 23:54:12.77M 2015-11-02T23:54:27.131Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.606 1499.8558 23:54:12.97M 2015-11-02T23:54:27.331Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.471 34.604 1499.8541 23:54:13.19M 2015-11-02T23:54:27.536Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.469 34.603 1499.8524 23:54:13.38M 2015-11-02T23:54:27.736Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.469 34.603 1499.8510 23:54:13.59M 2015-11-02T23:54:27.941Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.467 34.601 1499.8503 23:54:13.78M 2015-11-02T23:54:28.146Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.466 34.600 1499.8490 23:54:14.00M 2015-11-02T23:54:28.351Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.466 34.599 1499.8492 23:54:14.20M 2015-11-02T23:54:28.556Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.465 34.599 1499.8496 23:54:14.40M 2015-11-02T23:54:28.762Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.466 34.599 1499.8505 23:54:14.60M 2015-11-02T23:54:28.976Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.466 34.599 1499.8508 23:54:14.80M 2015-11-02T23:54:29.161Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.466 34.599 1499.8514 23:54:15.03M 2015-11-02T23:54:29.366Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.466 34.599 1499.8524 23:54:15.22M 2015-11-02T23:54:29.566Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.466 34.599 1499.8516 23:54:15.42M 2015-11-02T23:54:29.771Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.466 34.600 1499.8508 23:54:15.62M 2015-11-02T23:54:29.971Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.466 34.599 1499.8507 23:54:15.81M 2015-11-02T23:54:30.176Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.466 34.599 1499.8521 23:54:16.03M 2015-11-02T23:54:30.381Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.467 34.599 1499.8530 23:54:16.23M 2015-11-02T23:54:30.581Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.599 1499.8538 23:54:16.43M 2015-11-02T23:54:30.786Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.467 34.599 1499.8546 23:54:16.63M 2015-11-02T23:54:30.991Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.467 34.599 1499.8546 23:54:16.83M 2015-11-02T23:54:31.191Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8539 23:54:17.05M 2015-11-02T23:54:31.396Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.467 34.600 1499.8531 23:54:17.25M 2015-11-02T23:54:31.596Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.467 34.600 1499.8528 23:54:17.45M 2015-11-02T23:54:31.801Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.468 34.600 1499.8525 23:54:17.65M 2015-11-02T23:54:32.052Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.468 34.600 1499.8523 23:54:17.84M 2015-11-02T23:54:32.206Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.468 34.601 1499.8517 23:54:18.11M 2015-11-02T23:54:32.406Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8507 23:54:18.26M 2015-11-02T23:54:32.611Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8511 23:54:18.46M 2015-11-02T23:54:32.816Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8518 23:54:18.66M 2015-11-02T23:54:33.021Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.469 34.602 1499.8514 23:54:18.86M 2015-11-02T23:54:33.221Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.468 34.602 1499.8507 23:54:19.08M 2015-11-02T23:54:33.441Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.469 34.602 1499.8510 23:54:19.28M 2015-11-02T23:54:33.626Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.469 34.603 1499.8511 23:54:19.49M 2015-11-02T23:54:33.831Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.470 34.603 1499.8511 23:54:19.68M 2015-11-02T23:54:34.031Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.470 34.604 1499.8502 23:54:19.88M 2015-11-02T23:54:34.241Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.470 34.604 1499.8500 23:54:20.09M 2015-11-02T23:54:34.441Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.471 34.605 1499.8505 23:54:20.29M 2015-11-02T23:54:34.646Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.471 34.605 1499.8512 23:54:20.49M 2015-11-02T23:54:34.846Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.605 1499.8511 23:54:20.69M 2015-11-02T23:54:35.052Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.471 34.605 1499.8501 23:54:20.89M 2015-11-02T23:54:35.251Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.470 34.605 1499.8499 23:54:21.11M 2015-11-02T23:54:35.456Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.470 34.605 1499.8499 23:54:21.31M 2015-11-02T23:54:35.661Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.471 34.605 1499.8497 23:54:21.51M 2015-11-02T23:54:35.861Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.470 34.605 1499.8501 23:54:21.71M 2015-11-02T23:54:36.066Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.470 34.605 1499.8505 23:54:21.91M 2015-11-02T23:54:36.266Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.605 1499.8510 23:54:22.12M 2015-11-02T23:54:36.471Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.604 1499.8514 23:54:22.32M 2015-11-02T23:54:36.676Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.470 34.604 1499.8514 23:54:22.52M 2015-11-02T23:54:36.876Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.470 34.604 1499.8510 23:54:22.72M 2015-11-02T23:54:37.081Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.469 34.603 1499.8514 23:54:22.92M 2015-11-02T23:54:37.287Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.470 34.603 1499.8522 23:54:23.14M 2015-11-02T23:54:37.487Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.603 1499.8538 23:54:23.34M 2015-11-02T23:54:37.687Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.603 1499.8531 23:54:23.54M 2015-11-02T23:54:37.912Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.603 1499.8534 23:54:23.74M 2015-11-02T23:54:38.097Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.470 34.603 1499.8544 23:54:23.95M 2015-11-02T23:54:38.296Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.602 1499.8549 23:54:24.15M 2015-11-02T23:54:38.502Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.469 34.602 1499.8555 23:54:24.35M 2015-11-02T23:54:38.706Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.469 34.601 1499.8553 23:54:24.55M 2015-11-02T23:54:38.906Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.469 34.602 1499.8561 23:54:24.75M 2015-11-02T23:54:39.112Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.469 34.601 1499.8566 23:54:24.95M 2015-11-02T23:54:39.312Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.469 34.602 1499.8564 23:54:25.17M 2015-11-02T23:54:39.516Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.469 34.601 1499.8560 23:54:25.37M 2015-11-02T23:54:39.716Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.469 34.602 1499.8550 23:54:25.57M 2015-11-02T23:54:39.922Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.469 34.601 1499.8545 23:54:25.76M 2015-11-02T23:54:40.127Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.469 34.602 1499.8549 23:54:25.96M 2015-11-02T23:54:40.327Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.469 34.602 1499.8541 23:54:26.18M 2015-11-02T23:54:40.532Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.468 34.601 1499.8531 23:54:26.38M 2015-11-02T23:54:40.737Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8530 23:54:26.58M 2015-11-02T23:54:40.937Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.469 34.602 1499.8534 23:54:26.78M 2015-11-02T23:54:41.137Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8539 23:54:27.00M 2015-11-02T23:54:41.347Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.470 34.604 1499.8545 23:54:27.20M 2015-11-02T23:54:41.552Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.471 34.604 1499.8551 23:54:27.40M 2015-11-02T23:54:41.752Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.468 34.602 1499.8502 23:54:27.60M 2015-11-02T23:54:41.957Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.468 34.601 1499.8497 23:54:27.80M 2015-11-02T23:54:42.169Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.467 34.601 1499.8485 23:54:28.01M 2015-11-02T23:54:42.377Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.466 34.600 1499.8470 23:54:28.21M 2015-11-02T23:54:42.569Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.465 34.600 1499.8461 23:54:28.43M 2015-11-02T23:54:42.762Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.465 34.599 1499.8456 23:54:28.61M 2015-11-02T23:54:42.967Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.464 34.598 1499.8444 23:54:28.81M 2015-11-02T23:54:43.167Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.464 34.598 1499.8436 23:54:29.03M 2015-11-02T23:54:43.372Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.465 34.599 1499.8446 23:54:29.23M 2015-11-02T23:54:43.577Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.465 34.599 1499.8453 23:54:29.43M 2015-11-02T23:54:43.782Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.466 34.600 1499.8451 23:54:29.63M 2015-11-02T23:54:43.982Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.466 34.601 1499.8463 23:54:29.83M 2015-11-02T23:54:44.182Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.467 34.602 1499.8474 23:54:30.04M 2015-11-02T23:54:44.387Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.468 34.602 1499.8488 23:54:30.24M 2015-11-02T23:54:44.592Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.469 34.603 1499.8491 23:54:30.44M 2015-11-02T23:54:44.792Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.470 34.604 1499.8507 23:54:30.64M 2015-11-02T23:54:44.997Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.471 34.605 1499.8517 23:54:30.84M 2015-11-02T23:54:45.202Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.472 34.605 1499.8534 23:54:31.06M 2015-11-02T23:54:45.407Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.606 1499.8553 23:54:31.26M 2015-11-02T23:54:45.607Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.473 34.607 1499.8553 23:54:31.46M 2015-11-02T23:54:45.812Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.473 34.607 1499.8549 23:54:31.65M 2015-11-02T23:54:46.012Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.474 34.608 1499.8547 23:54:31.86M 2015-11-02T23:54:46.212Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.474 34.608 1499.8557 23:54:32.07M 2015-11-02T23:54:46.422Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.474 34.607 1499.8555 23:54:32.27M 2015-11-02T23:54:46.649Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.474 34.608 1499.8561 23:54:32.47M 2015-11-02T23:54:46.842Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.474 34.608 1499.8568 23:54:32.67M 2015-11-02T23:54:47.027Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.474 34.607 1499.8564 23:54:32.89M 2015-11-02T23:54:47.232Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.473 34.606 1499.8555 23:54:33.09M 2015-11-02T23:54:47.437Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.472 34.606 1499.8536 23:54:33.29M 2015-11-02T23:54:47.637Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.605 1499.8530 23:54:33.49M 2015-11-02T23:54:47.842Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.469 34.603 1499.8510 23:54:33.68M 2015-11-02T23:54:48.042Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.469 34.603 1499.8503 23:54:33.89M 2015-11-02T23:54:48.247Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.466 34.600 1499.8479 23:54:34.10M 2015-11-02T23:54:48.447Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.466 34.600 1499.8474 23:54:34.31M 2015-11-02T23:54:48.652Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.465 34.599 1499.8473 23:54:34.50M 2015-11-02T23:54:48.852Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.465 34.599 1499.8486 23:54:34.70M 2015-11-02T23:54:49.062Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.465 34.599 1499.8495 23:54:34.90M 2015-11-02T23:54:49.262Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.465 34.599 1499.8485 23:54:35.12M 2015-11-02T23:54:49.462Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.465 34.599 1499.8481 23:54:35.32M 2015-11-02T23:54:49.667Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.465 34.599 1499.8475 23:54:35.52M 2015-11-02T23:54:49.872Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.466 34.599 1499.8478 23:54:35.72M 2015-11-02T23:54:50.072Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.466 34.600 1499.8491 23:54:35.91M 2015-11-02T23:54:50.277Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.467 34.600 1499.8496 23:54:36.13M 2015-11-02T23:54:50.477Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.467 34.601 1499.8503 23:54:36.33M 2015-11-02T23:54:50.682Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.467 34.601 1499.8497 23:54:36.53M 2015-11-02T23:54:50.882Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.466 34.600 1499.8495 23:54:36.73M 2015-11-02T23:54:51.092Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.466 34.600 1499.8486 23:54:36.93M 2015-11-02T23:54:51.312Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.598 1499.8539 23:54:37.15M 2015-11-02T23:54:51.497Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.466 34.598 1499.8544 23:54:37.36M 2015-11-02T23:54:51.697Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.466 34.598 1499.8538 23:54:37.55M 2015-11-02T23:54:51.902Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.465 34.597 1499.8518 23:54:37.74M 2015-11-02T23:54:52.102Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.464 34.597 1499.8496 23:54:37.94M 2015-11-02T23:54:52.329Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.464 34.597 1499.8486 23:54:38.16M 2015-11-02T23:54:52.512Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.470 34.602 1499.8550 23:54:38.36M 2015-11-02T23:54:52.712Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.603 1499.8561 23:54:38.56M 2015-11-02T23:54:52.917Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.604 1499.8566 23:54:38.76M 2015-11-02T23:54:53.129Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.605 1499.8562 23:54:38.96M 2015-11-02T23:54:53.327Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.605 1499.8551 23:54:39.18M 2015-11-02T23:54:53.529Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.472 34.605 1499.8542 23:54:39.38M 2015-11-02T23:54:53.727Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.471 34.605 1499.8540 23:54:39.58M 2015-11-02T23:54:53.932Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.471 34.604 1499.8534 23:54:39.77M 2015-11-02T23:54:54.132Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8528 23:54:39.97M 2015-11-02T23:54:54.337Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8528 23:54:40.19M 2015-11-02T23:54:54.542Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.469 34.602 1499.8517 23:54:40.39M 2015-11-02T23:54:54.742Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.602 1499.8524 23:54:40.59M 2015-11-02T23:54:54.950Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.603 1499.8528 23:54:40.79M 2015-11-02T23:54:55.152Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.470 34.604 1499.8530 23:54:41.01M 2015-11-02T23:54:55.352Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.470 34.603 1499.8527 23:54:41.21M 2015-11-02T23:54:55.557Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.469 34.603 1499.8516 23:54:41.41M 2015-11-02T23:54:55.777Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.469 34.603 1499.8502 23:54:41.61M 2015-11-02T23:54:55.962Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.469 34.603 1499.8502 23:54:41.82M 2015-11-02T23:54:56.167Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.469 34.603 1499.8502 23:54:42.02M 2015-11-02T23:54:56.367Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.472 34.606 1499.8549 23:54:42.22M 2015-11-02T23:54:56.572Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.471 34.605 1499.8536 23:54:42.42M 2015-11-02T23:54:56.772Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.471 34.605 1499.8534 23:54:42.62M 2015-11-02T23:54:56.977Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.470 34.604 1499.8524 23:54:42.82M 2015-11-02T23:54:57.177Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.470 34.604 1499.8529 23:54:43.04M 2015-11-02T23:54:57.382Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.469 34.603 1499.8517 23:54:43.24M 2015-11-02T23:54:57.587Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.468 34.602 1499.8500 23:54:43.44M 2015-11-02T23:54:57.787Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.467 34.601 1499.8475 23:54:43.64M 2015-11-02T23:54:57.992Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.465 34.600 1499.8469 23:54:43.84M 2015-11-02T23:54:58.197Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.465 34.600 1499.8473 23:54:44.05M 2015-11-02T23:54:58.397Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.466 34.600 1499.8484 23:54:44.25M 2015-11-02T23:54:58.597Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.467 34.600 1499.8486 23:54:44.45M 2015-11-02T23:54:58.807Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.468 34.601 1499.8502 23:54:44.65M 2015-11-02T23:54:59.007Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.600 1499.8491 23:54:44.85M 2015-11-02T23:54:59.212Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8495 23:54:45.07M 2015-11-02T23:54:59.412Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8501 23:54:45.27M 2015-11-02T23:54:59.617Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.467 34.600 1499.8508 23:54:45.46M 2015-11-02T23:54:59.817Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.467 34.600 1499.8512 23:54:45.66M 2015-11-02T23:55:00.022Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.467 34.600 1499.8518 23:54:45.86M 2015-11-02T23:55:00.243Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.468 34.601 1499.8514 23:54:46.08M 2015-11-02T23:55:00.427Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8495 23:54:46.30M 2015-11-02T23:55:00.632Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8505 23:54:46.48M 2015-11-02T23:55:00.845Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.467 34.599 1499.8513 23:54:46.68M 2015-11-02T23:55:01.037Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.467 34.600 1499.8522 23:54:46.88M 2015-11-02T23:55:01.243Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.467 34.599 1499.8522 23:54:47.10M 2015-11-02T23:55:01.442Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.467 34.600 1499.8513 23:54:47.30M 2015-11-02T23:55:01.647Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8502 23:54:47.50M 2015-11-02T23:55:01.853Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.472 34.604 1499.8564 23:54:47.70M 2015-11-02T23:55:02.053Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.606 1499.8567 23:54:47.89M 2015-11-02T23:55:02.257Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.606 1499.8567 23:54:48.11M 2015-11-02T23:55:02.458Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.607 1499.8574 23:54:48.31M 2015-11-02T23:55:02.663Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.474 34.608 1499.8572 23:54:48.51M 2015-11-02T23:55:02.868Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.475 34.608 1499.8586 23:54:48.71M 2015-11-02T23:55:03.068Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.476 34.609 1499.8589 23:54:48.91M 2015-11-02T23:55:03.268Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.475 34.608 1499.8573 23:54:49.13M 2015-11-02T23:55:03.473Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.474 34.608 1499.8567 23:54:49.33M 2015-11-02T23:55:03.678Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.474 34.607 1499.8550 23:54:49.53M 2015-11-02T23:55:03.883Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.473 34.608 1499.8539 23:54:49.73M 2015-11-02T23:55:04.083Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.473 34.607 1499.8538 23:54:49.92M 2015-11-02T23:55:04.283Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.473 34.607 1499.8539 23:54:50.14M 2015-11-02T23:55:04.493Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.473 34.607 1499.8547 23:54:50.34M 2015-11-02T23:55:04.708Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.472 34.606 1499.8544 23:54:50.54M 2015-11-02T23:55:04.893Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.472 34.606 1499.8544 23:54:50.76M 2015-11-02T23:55:05.098Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.472 34.606 1499.8541 23:54:50.94M 2015-11-02T23:55:05.303Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.472 34.604 1499.8584 23:54:51.16M 2015-11-02T23:55:05.508Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8590 23:54:51.36M 2015-11-02T23:55:05.708Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.469 34.601 1499.8550 23:54:51.56M 2015-11-02T23:55:05.913Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.469 34.601 1499.8536 23:54:51.75M 2015-11-02T23:55:06.118Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.468 34.601 1499.8527 23:54:51.95M 2015-11-02T23:55:06.329Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8518 23:54:52.18M 2015-11-02T23:55:06.523Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.473 34.606 1499.8569 23:54:52.37M 2015-11-02T23:55:06.723Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.474 34.607 1499.8590 23:54:52.57M 2015-11-02T23:55:06.928Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.475 34.608 1499.8597 23:54:52.77M 2015-11-02T23:55:07.128Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.470 34.604 1499.8533 23:54:52.97M 2015-11-02T23:55:07.333Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.469 34.603 1499.8516 23:54:53.19M 2015-11-02T23:55:07.533Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.468 34.602 1499.8507 23:54:53.39M 2015-11-02T23:55:07.738Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.468 34.602 1499.8486 23:54:53.58M 2015-11-02T23:55:07.943Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.468 34.602 1499.8477 23:54:53.78M 2015-11-02T23:55:08.143Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.463 34.598 1499.8429 23:54:54.00M 2015-11-02T23:55:08.369Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.463 34.598 1499.8431 23:54:54.20M 2015-11-02T23:55:08.553Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.462 34.597 1499.8427 23:54:54.40M 2015-11-02T23:55:08.753Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.462 34.597 1499.8423 23:54:54.60M 2015-11-02T23:55:08.958Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.462 34.596 1499.8425 23:54:54.80M 2015-11-02T23:55:09.178Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.461 34.595 1499.8423 23:54:55.02M 2015-11-02T23:55:09.369Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.461 34.594 1499.8423 23:54:55.23M 2015-11-02T23:55:09.563Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.460 34.594 1499.8419 23:54:55.42M 2015-11-02T23:55:09.768Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.460 34.594 1499.8430 23:54:55.61M 2015-11-02T23:55:09.968Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.461 34.595 1499.8430 23:54:55.81M 2015-11-02T23:55:10.178Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.462 34.596 1499.8444 23:54:56.03M 2015-11-02T23:55:10.378Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.462 34.596 1499.8434 23:54:56.23M 2015-11-02T23:55:10.583Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.463 34.596 1499.8438 23:54:56.43M 2015-11-02T23:55:10.783Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.597 1499.8461 23:54:56.63M 2015-11-02T23:55:10.983Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8483 23:54:56.83M 2015-11-02T23:55:11.188Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.599 1499.8490 23:54:57.05M 2015-11-02T23:55:11.393Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.467 34.600 1499.8489 23:54:57.24M 2015-11-02T23:55:11.598Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8500 23:54:57.45M 2015-11-02T23:55:11.798Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.603 1499.8522 23:54:57.65M 2015-11-02T23:55:12.009Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.469 34.603 1499.8512 23:54:57.84M 2015-11-02T23:55:12.208Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.604 1499.8534 23:54:58.06M 2015-11-02T23:55:12.408Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.472 34.606 1499.8536 23:54:58.26M 2015-11-02T23:55:12.613Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.473 34.606 1499.8542 23:54:58.46M 2015-11-02T23:55:12.849Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.473 34.606 1499.8550 23:54:58.66M 2015-11-02T23:55:13.018Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.473 34.606 1499.8553 23:54:58.86M 2015-11-02T23:55:13.218Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.473 34.606 1499.8566 23:54:59.08M 2015-11-02T23:55:13.423Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.474 34.607 1499.8580 23:54:59.28M 2015-11-02T23:55:13.643Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.475 34.608 1499.8596 23:54:59.48M 2015-11-02T23:55:13.833Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.476 34.609 1499.8601 23:54:59.69M 2015-11-02T23:55:14.049Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.472 34.606 1499.8558 23:54:59.88M 2015-11-02T23:55:14.238Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.472 34.605 1499.8558 23:55:00.09M 2015-11-02T23:55:14.438Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.473 34.608 1499.8512 23:55:00.29M 2015-11-02T23:55:14.638Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.472 34.608 1499.8505 23:55:00.49M 2015-11-02T23:55:14.843Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.471 34.607 1499.8492 23:55:00.69M 2015-11-02T23:55:15.048Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.470 34.606 1499.8485 23:55:00.89M 2015-11-02T23:55:15.253Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.469 34.606 1499.8456 23:55:01.11M 2015-11-02T23:55:15.453Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.468 34.605 1499.8448 23:55:01.31M 2015-11-02T23:55:15.653Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.468 34.604 1499.8438 23:55:01.51M 2015-11-02T23:55:15.858Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.468 34.604 1499.8447 23:55:01.70M 2015-11-02T23:55:16.058Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.467 34.603 1499.8442 23:55:01.90M 2015-11-02T23:55:16.263Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.466 34.602 1499.8434 23:55:02.12M 2015-11-02T23:55:16.468Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.464 34.600 1499.8419 23:55:02.32M 2015-11-02T23:55:16.673Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.466 34.602 1499.8450 23:55:02.52M 2015-11-02T23:55:16.873Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.468 34.603 1499.8467 23:55:02.72M 2015-11-02T23:55:17.089Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.469 34.604 1499.8489 23:55:02.92M 2015-11-02T23:55:17.278Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.470 34.605 1499.8510 23:55:03.14M 2015-11-02T23:55:17.483Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.472 34.606 1499.8533 23:55:03.34M 2015-11-02T23:55:17.688Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.473 34.606 1499.8547 23:55:03.54M 2015-11-02T23:55:17.888Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.474 34.607 1499.8561 23:55:03.73M 2015-11-02T23:55:18.113Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.475 34.608 1499.8575 23:55:03.93M 2015-11-02T23:55:18.298Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.467 34.601 1499.8479 23:55:04.17M 2015-11-02T23:55:18.498Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.466 34.600 1499.8455 23:55:04.35M 2015-11-02T23:55:18.703Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.465 34.599 1499.8438 23:55:04.55M 2015-11-02T23:55:18.903Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.468 34.602 1499.8467 23:55:04.75M 2015-11-02T23:55:19.108Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.469 34.604 1499.8491 23:55:04.95M 2015-11-02T23:55:19.313Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.471 34.605 1499.8516 23:55:05.17M 2015-11-02T23:55:19.529Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.473 34.607 1499.8530 23:55:05.37M 2015-11-02T23:55:19.718Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.474 34.608 1499.8552 23:55:05.57M 2015-11-02T23:55:19.918Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.475 34.609 1499.8563 23:55:05.76M 2015-11-02T23:55:20.118Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.470 34.604 1499.8503 23:55:05.96M 2015-11-02T23:55:20.323Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.469 34.603 1499.8485 23:55:06.18M 2015-11-02T23:55:20.528Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.468 34.602 1499.8467 23:55:06.38M 2015-11-02T23:55:20.733Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.467 34.601 1499.8455 23:55:06.58M 2015-11-02T23:55:20.933Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.465 34.600 1499.8450 23:55:06.78M 2015-11-02T23:55:21.138Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.464 34.598 1499.8441 23:55:07.00M 2015-11-02T23:55:21.343Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.469 34.603 1499.8501 23:55:07.20M 2015-11-02T23:55:21.543Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.469 34.603 1499.8497 23:55:07.40M 2015-11-02T23:55:21.748Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.470 34.604 1499.8506 23:55:07.59M 2015-11-02T23:55:21.948Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.470 34.605 1499.8502 23:55:07.79M 2015-11-02T23:55:22.153Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.474 34.608 1499.8535 23:55:08.01M 2015-11-02T23:55:22.358Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.473 34.608 1499.8534 23:55:08.21M 2015-11-02T23:55:22.579Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.477 34.612 1499.8585 23:55:08.41M 2015-11-02T23:55:22.763Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.478 34.612 1499.8583 23:55:08.63M 2015-11-02T23:55:22.963Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.478 34.612 1499.8591 23:55:08.81M 2015-11-02T23:55:23.168Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.477 34.611 1499.8586 23:55:09.03M 2015-11-02T23:55:23.368Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.476 34.610 1499.8584 23:55:09.23M 2015-11-02T23:55:23.573Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.474 34.608 1499.8582 23:55:09.43M 2015-11-02T23:55:23.778Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.474 34.608 1499.8583 23:55:09.62M 2015-11-02T23:55:23.978Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.474 34.608 1499.8575 23:55:09.83M 2015-11-02T23:55:24.183Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.474 34.608 1499.8564 23:55:10.04M 2015-11-02T23:55:24.389Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.473 34.607 1499.8556 23:55:10.24M 2015-11-02T23:55:24.589Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.473 34.607 1499.8560 23:55:10.44M 2015-11-02T23:55:24.794Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.474 34.608 1499.8575 23:55:10.64M 2015-11-02T23:55:24.993Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.475 34.608 1499.8597 23:55:10.84M 2015-11-02T23:55:25.198Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.475 34.609 1499.8600 23:55:11.06M 2015-11-02T23:55:25.404Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.475 34.608 1499.8591 23:55:11.26M 2015-11-02T23:55:25.604Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.474 34.607 1499.8599 23:55:11.46M 2015-11-02T23:55:25.804Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.473 34.606 1499.8590 23:55:11.65M 2015-11-02T23:55:26.014Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.472 34.604 1499.8582 23:55:11.85M 2015-11-02T23:55:26.214Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.603 1499.8567 23:55:12.07M 2015-11-02T23:55:26.419Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.468 34.601 1499.8546 23:55:12.27M 2015-11-02T23:55:26.618Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.468 34.600 1499.8535 23:55:12.47M 2015-11-02T23:55:26.824Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8600 23:55:12.67M 2015-11-02T23:55:27.044Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8602 23:55:12.87M 2015-11-02T23:55:27.229Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8597 23:55:13.10M 2015-11-02T23:55:27.434Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.465 34.598 1499.8499 23:55:13.29M 2015-11-02T23:55:27.634Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.465 34.597 1499.8486 23:55:13.49M 2015-11-02T23:55:27.839Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.466 34.599 1499.8497 23:55:13.68M 2015-11-02T23:55:28.044Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8510 23:55:13.88M 2015-11-02T23:55:28.244Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.469 34.602 1499.8533 23:55:14.10M 2015-11-02T23:55:28.449Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8572 23:55:14.30M 2015-11-02T23:55:28.649Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.473 34.606 1499.8567 23:55:14.50M 2015-11-02T23:55:28.889Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.469 34.602 1499.8516 23:55:14.70M 2015-11-02T23:55:29.054Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.469 34.602 1499.8502 23:55:14.90M 2015-11-02T23:55:29.259Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.469 34.603 1499.8501 23:55:15.12M 2015-11-02T23:55:29.464Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.469 34.603 1499.8492 23:55:15.32M 2015-11-02T23:55:29.669Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.469 34.603 1499.8491 23:55:15.52M 2015-11-02T23:55:29.869Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.469 34.602 1499.8494 23:55:15.72M 2015-11-02T23:55:30.069Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.469 34.603 1499.8492 23:55:15.91M 2015-11-02T23:55:30.274Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.468 34.603 1499.8485 23:55:16.13M 2015-11-02T23:55:30.479Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.469 34.603 1499.8489 23:55:16.33M 2015-11-02T23:55:30.679Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.469 34.603 1499.8494 23:55:16.53M 2015-11-02T23:55:30.884Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8512 23:55:16.73M 2015-11-02T23:55:31.084Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8510 23:55:16.93M 2015-11-02T23:55:31.289Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.470 34.604 1499.8506 23:55:17.15M 2015-11-02T23:55:31.509Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.470 34.604 1499.8506 23:55:17.35M 2015-11-02T23:55:31.694Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8510 23:55:17.56M 2015-11-02T23:55:31.929Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.469 34.603 1499.8502 23:55:17.74M 2015-11-02T23:55:32.104Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.469 34.603 1499.8491 23:55:17.94M 2015-11-02T23:55:32.304Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.468 34.602 1499.8485 23:55:18.16M 2015-11-02T23:55:32.509Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.467 34.601 1499.8480 23:55:18.36M 2015-11-02T23:55:32.709Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.467 34.600 1499.8483 23:55:18.56M 2015-11-02T23:55:32.914Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.466 34.600 1499.8488 23:55:18.76M 2015-11-02T23:55:33.119Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.466 34.600 1499.8490 23:55:18.96M 2015-11-02T23:55:33.319Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.466 34.600 1499.8492 23:55:19.18M 2015-11-02T23:55:33.524Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.462 34.595 1499.8441 23:55:19.38M 2015-11-02T23:55:33.724Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.461 34.595 1499.8438 23:55:19.57M 2015-11-02T23:55:33.929Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.461 34.595 1499.8434 23:55:19.77M 2015-11-02T23:55:34.134Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.461 34.595 1499.8441 23:55:19.97M 2015-11-02T23:55:34.334Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.461 34.595 1499.8446 23:55:20.19M 2015-11-02T23:55:34.539Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.461 34.595 1499.8442 23:55:20.39M 2015-11-02T23:55:34.744Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8542 23:55:20.59M 2015-11-02T23:55:34.944Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.470 34.604 1499.8544 23:55:20.79M 2015-11-02T23:55:35.144Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.604 1499.8556 23:55:21.01M 2015-11-02T23:55:35.369Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.477 34.609 1499.8627 23:55:21.21M 2015-11-02T23:55:35.554Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.477 34.610 1499.8633 23:55:21.40M 2015-11-02T23:55:35.759Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.478 34.610 1499.8638 23:55:21.61M 2015-11-02T23:55:35.979Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.478 34.611 1499.8639 23:55:21.80M 2015-11-02T23:55:36.164Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.476 34.609 1499.8606 23:55:22.04M 2015-11-02T23:55:36.369Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.475 34.608 1499.8604 23:55:22.22M 2015-11-02T23:55:36.569Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.475 34.608 1499.8595 23:55:22.42M 2015-11-02T23:55:36.774Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.465 34.599 1499.8489 23:55:22.62M 2015-11-02T23:55:36.974Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.466 34.600 1499.8492 23:55:22.82M 2015-11-02T23:55:37.179Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.467 34.601 1499.8499 23:55:23.04M 2015-11-02T23:55:37.379Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.468 34.602 1499.8502 23:55:23.24M 2015-11-02T23:55:37.584Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.469 34.603 1499.8508 23:55:23.44M 2015-11-02T23:55:37.784Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8517 23:55:23.63M 2015-11-02T23:55:37.989Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.605 1499.8519 23:55:23.83M 2015-11-02T23:55:38.189Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.472 34.606 1499.8528 23:55:24.05M 2015-11-02T23:55:38.394Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.473 34.607 1499.8540 23:55:24.25M 2015-11-02T23:55:38.599Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.473 34.608 1499.8540 23:55:24.45M 2015-11-02T23:55:38.809Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.474 34.608 1499.8542 23:55:24.65M 2015-11-02T23:55:39.004Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.475 34.609 1499.8538 23:55:24.85M 2015-11-02T23:55:39.204Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.475 34.608 1499.8561 23:55:25.07M 2015-11-02T23:55:39.414Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.475 34.609 1499.8573 23:55:25.26M 2015-11-02T23:55:39.614Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.470 34.604 1499.8531 23:55:25.47M 2015-11-02T23:55:39.819Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.469 34.603 1499.8521 23:55:25.66M 2015-11-02T23:55:40.019Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.468 34.601 1499.8506 23:55:25.86M 2015-11-02T23:55:40.224Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.600 1499.8490 23:55:26.08M 2015-11-02T23:55:40.444Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.465 34.598 1499.8486 23:55:26.28M 2015-11-02T23:55:40.629Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8547 23:55:26.50M 2015-11-02T23:55:40.834Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.469 34.603 1499.8525 23:55:26.68M 2015-11-02T23:55:41.034Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.604 1499.8538 23:55:26.88M 2015-11-02T23:55:41.234Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.604 1499.8547 23:55:27.09M 2015-11-02T23:55:41.444Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.472 34.605 1499.8560 23:55:27.29M 2015-11-02T23:55:41.644Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.473 34.606 1499.8566 23:55:27.50M 2015-11-02T23:55:41.849Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8508 23:55:27.70M 2015-11-02T23:55:42.049Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.467 34.600 1499.8492 23:55:27.89M 2015-11-02T23:55:42.254Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.466 34.599 1499.8469 23:55:28.11M 2015-11-02T23:55:42.459Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.464 34.597 1499.8445 23:55:28.31M 2015-11-02T23:55:42.659Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.461 34.595 1499.8417 23:55:28.51M 2015-11-02T23:55:42.864Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.464 34.597 1499.8447 23:55:28.71M 2015-11-02T23:55:43.064Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.464 34.598 1499.8453 23:55:28.91M 2015-11-02T23:55:43.269Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.598 1499.8458 23:55:29.13M 2015-11-02T23:55:43.469Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.598 1499.8459 23:55:29.33M 2015-11-02T23:55:43.674Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.464 34.597 1499.8467 23:55:29.53M 2015-11-02T23:55:43.879Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.464 34.597 1499.8475 23:55:29.72M 2015-11-02T23:55:44.079Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.465 34.598 1499.8488 23:55:29.92M 2015-11-02T23:55:44.284Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.465 34.598 1499.8499 23:55:30.14M 2015-11-02T23:55:44.490Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.467 34.600 1499.8525 23:55:30.34M 2015-11-02T23:55:44.690Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8524 23:55:30.54M 2015-11-02T23:55:44.909Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.469 34.602 1499.8533 23:55:30.74M 2015-11-02T23:55:45.099Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.471 34.604 1499.8551 23:55:30.96M 2015-11-02T23:55:45.299Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.472 34.605 1499.8560 23:55:31.16M 2015-11-02T23:55:45.499Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.479 34.612 1499.8649 23:55:31.36M 2015-11-02T23:55:45.709Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.480 34.612 1499.8662 23:55:31.55M 2015-11-02T23:55:45.909Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.477 34.610 1499.8634 23:55:31.76M 2015-11-02T23:55:46.109Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.466 34.598 1499.8511 23:55:31.95M 2015-11-02T23:55:46.314Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.600 1499.8538 23:55:32.17M 2015-11-02T23:55:46.519Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.601 1499.8553 23:55:32.37M 2015-11-02T23:55:46.719Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.602 1499.8557 23:55:32.57M 2015-11-02T23:55:46.919Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.602 1499.8544 23:55:32.77M 2015-11-02T23:55:47.129Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.469 34.602 1499.8545 23:55:32.97M 2015-11-02T23:55:47.330Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.469 34.602 1499.8535 23:55:33.19M 2015-11-02T23:55:47.535Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.473 34.606 1499.8583 23:55:33.38M 2015-11-02T23:55:47.735Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.473 34.605 1499.8575 23:55:33.59M 2015-11-02T23:55:47.939Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.472 34.605 1499.8578 23:55:33.78M 2015-11-02T23:55:48.140Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.472 34.604 1499.8573 23:55:34.00M 2015-11-02T23:55:48.345Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.603 1499.8562 23:55:34.20M 2015-11-02T23:55:48.550Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.602 1499.8555 23:55:34.40M 2015-11-02T23:55:48.750Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8551 23:55:34.60M 2015-11-02T23:55:48.950Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.467 34.600 1499.8533 23:55:34.80M 2015-11-02T23:55:49.154Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.466 34.598 1499.8519 23:55:35.02M 2015-11-02T23:55:49.375Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.470 34.602 1499.8556 23:55:35.22M 2015-11-02T23:55:49.560Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.470 34.602 1499.8555 23:55:35.43M 2015-11-02T23:55:49.764Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.470 34.602 1499.8552 23:55:35.61M 2015-11-02T23:55:49.970Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.470 34.602 1499.8550 23:55:35.81M 2015-11-02T23:55:50.170Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.469 34.602 1499.8542 23:55:36.03M 2015-11-02T23:55:50.375Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.468 34.601 1499.8531 23:55:36.23M 2015-11-02T23:55:50.575Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.602 1499.8542 23:55:36.43M 2015-11-02T23:55:50.785Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.603 1499.8557 23:55:36.63M 2015-11-02T23:55:50.985Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.472 34.604 1499.8558 23:55:36.83M 2015-11-02T23:55:51.190Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.473 34.605 1499.8569 23:55:37.05M 2015-11-02T23:55:51.390Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.473 34.606 1499.8572 23:55:37.25M 2015-11-02T23:55:51.595Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.474 34.607 1499.8572 23:55:37.45M 2015-11-02T23:55:51.795Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.474 34.607 1499.8564 23:55:37.65M 2015-11-02T23:55:52.000Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.473 34.606 1499.8553 23:55:37.84M 2015-11-02T23:55:52.205Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.470 34.604 1499.8522 23:55:38.06M 2015-11-02T23:55:52.405Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.470 34.604 1499.8510 23:55:38.26M 2015-11-02T23:55:52.611Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8527 23:55:38.46M 2015-11-02T23:55:52.811Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8524 23:55:38.66M 2015-11-02T23:55:53.015Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.463 34.597 1499.8445 23:55:38.86M 2015-11-02T23:55:53.215Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.463 34.597 1499.8446 23:55:39.08M 2015-11-02T23:55:53.420Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.464 34.597 1499.8470 23:55:39.28M 2015-11-02T23:55:53.625Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.465 34.598 1499.8495 23:55:39.47M 2015-11-02T23:55:53.840Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.466 34.599 1499.8501 23:55:39.67M 2015-11-02T23:55:54.030Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.465 34.599 1499.8497 23:55:39.89M 2015-11-02T23:55:54.230Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.465 34.598 1499.8488 23:55:40.09M 2015-11-02T23:55:54.435Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.465 34.598 1499.8491 23:55:40.29M 2015-11-02T23:55:54.635Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.465 34.598 1499.8494 23:55:40.49M 2015-11-02T23:55:54.840Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.465 34.598 1499.8486 23:55:40.68M 2015-11-02T23:55:55.045Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.464 34.598 1499.8483 23:55:40.89M 2015-11-02T23:55:55.245Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.463 34.597 1499.8467 23:55:41.11M 2015-11-02T23:55:55.452Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.463 34.596 1499.8470 23:55:41.30M 2015-11-02T23:55:55.652Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.463 34.596 1499.8470 23:55:41.50M 2015-11-02T23:55:55.860Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.603 1499.8550 23:55:41.70M 2015-11-02T23:55:56.060Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.603 1499.8546 23:55:41.90M 2015-11-02T23:55:56.265Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.469 34.604 1499.8480 23:55:42.12M 2015-11-02T23:55:56.476Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.474 34.609 1499.8528 23:55:42.32M 2015-11-02T23:55:56.670Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.474 34.609 1499.8531 23:55:42.52M 2015-11-02T23:55:56.889Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.473 34.608 1499.8516 23:55:42.72M 2015-11-02T23:55:57.075Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.472 34.608 1499.8500 23:55:42.92M 2015-11-02T23:55:57.275Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.472 34.607 1499.8500 23:55:43.14M 2015-11-02T23:55:57.480Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.472 34.607 1499.8491 23:55:43.33M 2015-11-02T23:55:57.680Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.471 34.606 1499.8478 23:55:43.53M 2015-11-02T23:55:57.885Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.470 34.605 1499.8469 23:55:43.73M 2015-11-02T23:55:58.090Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.469 34.604 1499.8468 23:55:43.93M 2015-11-02T23:55:58.310Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.468 34.603 1499.8453 23:55:44.15M 2015-11-02T23:55:58.495Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.467 34.602 1499.8456 23:55:44.37M 2015-11-02T23:55:58.700Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.470 34.604 1499.8494 23:55:44.55M 2015-11-02T23:55:58.900Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.469 34.603 1499.8489 23:55:44.75M 2015-11-02T23:55:59.105Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.468 34.602 1499.8489 23:55:44.95M 2015-11-02T23:55:59.310Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.468 34.602 1499.8477 23:55:45.17M 2015-11-02T23:55:59.510Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.467 34.601 1499.8480 23:55:45.37M 2015-11-02T23:55:59.715Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.466 34.600 1499.8472 23:55:45.56M 2015-11-02T23:55:59.915Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.466 34.600 1499.8483 23:55:45.76M 2015-11-02T23:56:00.120Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.466 34.600 1499.8478 23:55:45.96M 2015-11-02T23:56:00.325Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.459 34.594 1499.8386 23:55:46.18M 2015-11-02T23:56:00.525Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.458 34.593 1499.8372 23:55:46.38M 2015-11-02T23:56:00.731Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.459 34.594 1499.8380 23:55:46.58M 2015-11-02T23:56:00.935Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.460 34.595 1499.8392 23:55:46.78M 2015-11-02T23:56:01.135Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.461 34.596 1499.8408 23:55:47.00M 2015-11-02T23:56:01.369Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.461 34.596 1499.8417 23:55:47.19M 2015-11-02T23:56:01.540Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.466 34.600 1499.8484 23:55:47.40M 2015-11-02T23:56:01.745Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.466 34.600 1499.8497 23:55:47.59M 2015-11-02T23:56:01.945Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.467 34.601 1499.8497 23:55:47.79M 2015-11-02T23:56:02.145Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.468 34.602 1499.8517 23:55:48.01M 2015-11-02T23:56:02.355Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.469 34.602 1499.8530 23:55:48.21M 2015-11-02T23:56:02.560Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.468 34.602 1499.8534 23:55:48.41M 2015-11-02T23:56:02.775Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.468 34.601 1499.8521 23:55:48.61M 2015-11-02T23:56:02.960Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.467 34.601 1499.8514 23:55:48.82M 2015-11-02T23:56:03.165Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.467 34.601 1499.8522 23:55:49.03M 2015-11-02T23:56:03.365Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.467 34.600 1499.8518 23:55:49.23M 2015-11-02T23:56:03.571Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.467 34.599 1499.8524 23:55:49.42M 2015-11-02T23:56:03.809Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.466 34.598 1499.8528 23:55:49.62M 2015-11-02T23:56:03.975Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.466 34.598 1499.8529 23:55:49.82M 2015-11-02T23:56:04.180Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.466 34.598 1499.8522 23:55:50.04M 2015-11-02T23:56:04.409Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.466 34.598 1499.8518 23:55:50.24M 2015-11-02T23:56:04.590Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.466 34.599 1499.8517 23:55:50.44M 2015-11-02T23:56:04.790Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.466 34.598 1499.8507 23:55:50.64M 2015-11-02T23:56:04.990Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8568 23:55:50.84M 2015-11-02T23:56:05.195Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.602 1499.8568 23:55:51.05M 2015-11-02T23:56:05.400Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8650 23:55:51.25M 2015-11-02T23:56:05.600Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8608 23:55:51.46M 2015-11-02T23:56:05.805Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.605 1499.8599 23:55:51.65M 2015-11-02T23:56:06.011Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.466 34.598 1499.8519 23:55:51.85M 2015-11-02T23:56:06.211Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.466 34.598 1499.8516 23:55:52.07M 2015-11-02T23:56:06.415Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.465 34.597 1499.8503 23:55:52.27M 2015-11-02T23:56:06.615Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.469 34.602 1499.8544 23:55:52.47M 2015-11-02T23:56:06.849Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.470 34.603 1499.8547 23:55:52.67M 2015-11-02T23:56:07.025Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8563 23:55:52.87M 2015-11-02T23:56:07.241Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.474 34.607 1499.8585 23:55:53.09M 2015-11-02T23:56:07.430Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.474 34.606 1499.8589 23:55:53.30M 2015-11-02T23:56:07.635Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.474 34.606 1499.8594 23:55:53.48M 2015-11-02T23:56:07.835Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.474 34.607 1499.8596 23:55:53.68M 2015-11-02T23:56:08.035Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.475 34.607 1499.8605 23:55:53.88M 2015-11-02T23:56:08.249Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.474 34.606 1499.8605 23:55:54.10M 2015-11-02T23:56:08.445Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.473 34.605 1499.8594 23:55:54.30M 2015-11-02T23:56:08.645Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.477 34.608 1499.8627 23:55:54.50M 2015-11-02T23:56:08.852Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.477 34.609 1499.8634 23:55:54.70M 2015-11-02T23:56:09.052Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.472 34.605 1499.8567 23:55:54.90M 2015-11-02T23:56:09.255Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.471 34.604 1499.8553 23:55:55.12M 2015-11-02T23:56:09.460Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.603 1499.8540 23:55:55.31M 2015-11-02T23:56:09.665Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.469 34.603 1499.8518 23:55:55.52M 2015-11-02T23:56:09.865Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.602 1499.8502 23:55:55.71M 2015-11-02T23:56:10.065Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.602 1499.8500 23:55:55.91M 2015-11-02T23:56:10.270Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.469 34.602 1499.8501 23:55:56.13M 2015-11-02T23:56:10.475Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.468 34.602 1499.8488 23:55:56.33M 2015-11-02T23:56:10.680Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.469 34.603 1499.8486 23:55:56.53M 2015-11-02T23:56:10.880Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.470 34.604 1499.8492 23:55:56.73M 2015-11-02T23:56:11.080Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.471 34.605 1499.8501 23:55:56.93M 2015-11-02T23:56:11.285Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.471 34.606 1499.8502 23:55:57.14M 2015-11-02T23:56:11.491Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.472 34.606 1499.8516 23:55:57.34M 2015-11-02T23:56:11.706Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.472 34.606 1499.8529 23:55:57.54M 2015-11-02T23:56:11.895Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.472 34.606 1499.8544 23:55:57.76M 2015-11-02T23:56:12.101Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.473 34.607 1499.8558 23:55:57.94M 2015-11-02T23:56:12.301Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.474 34.607 1499.8577 23:55:58.16M 2015-11-02T23:56:12.506Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.474 34.607 1499.8588 23:55:58.36M 2015-11-02T23:56:12.706Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.468 34.601 1499.8512 23:55:58.56M 2015-11-02T23:56:12.911Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.467 34.600 1499.8507 23:55:58.76M 2015-11-02T23:56:13.115Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8497 23:55:58.96M 2015-11-02T23:56:13.315Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.468 34.601 1499.8536 23:55:59.18M 2015-11-02T23:56:13.521Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.600 1499.8542 23:55:59.38M 2015-11-02T23:56:13.721Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.599 1499.8546 23:55:59.57M 2015-11-02T23:56:13.926Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.599 1499.8549 23:55:59.77M 2015-11-02T23:56:14.131Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.467 34.599 1499.8553 23:55:59.97M 2015-11-02T23:56:14.331Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.468 34.599 1499.8566 23:56:00.19M 2015-11-02T23:56:14.536Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.468 34.600 1499.8571 23:56:00.39M 2015-11-02T23:56:14.741Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.600 1499.8575 23:56:00.59M 2015-11-02T23:56:14.941Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.470 34.601 1499.8580 23:56:00.79M 2015-11-02T23:56:15.146Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.602 1499.8588 23:56:01.01M 2015-11-02T23:56:15.346Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.471 34.603 1499.8601 23:56:01.21M 2015-11-02T23:56:15.551Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8591 23:56:01.40M 2015-11-02T23:56:15.756Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.608 1499.8662 23:56:01.60M 2015-11-02T23:56:15.956Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.609 1499.8672 23:56:01.80M 2015-11-02T23:56:16.176Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.607 1499.8646 23:56:02.02M 2015-11-02T23:56:16.361Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8630 23:56:02.24M 2015-11-02T23:56:16.566Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.605 1499.8623 23:56:02.42M 2015-11-02T23:56:16.771Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8611 23:56:02.62M 2015-11-02T23:56:16.971Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.604 1499.8594 23:56:02.82M 2015-11-02T23:56:17.176Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.470 34.603 1499.8571 23:56:03.04M 2015-11-02T23:56:17.381Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.600 1499.8531 23:56:03.24M 2015-11-02T23:56:17.581Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.599 1499.8519 23:56:03.43M 2015-11-02T23:56:17.786Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.466 34.598 1499.8510 23:56:03.63M 2015-11-02T23:56:17.986Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.465 34.598 1499.8502 23:56:03.83M 2015-11-02T23:56:18.191Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.465 34.597 1499.8491 23:56:04.05M 2015-11-02T23:56:18.391Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.464 34.596 1499.8480 23:56:04.25M 2015-11-02T23:56:18.609Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.464 34.596 1499.8480 23:56:04.45M 2015-11-02T23:56:18.796Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.464 34.597 1499.8484 23:56:04.65M 2015-11-02T23:56:19.001Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.464 34.597 1499.8472 23:56:04.85M 2015-11-02T23:56:19.206Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.464 34.597 1499.8474 23:56:05.07M 2015-11-02T23:56:19.411Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.465 34.598 1499.8479 23:56:05.27M 2015-11-02T23:56:19.611Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.466 34.599 1499.8475 23:56:05.46M 2015-11-02T23:56:19.849Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.466 34.599 1499.8475 23:56:05.66M 2015-11-02T23:56:20.016Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.600 1499.8479 23:56:05.86M 2015-11-02T23:56:20.221Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.601 1499.8480 23:56:06.08M 2015-11-02T23:56:20.421Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.601 1499.8477 23:56:06.28M 2015-11-02T23:56:20.641Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.601 1499.8477 23:56:06.48M 2015-11-02T23:56:20.826Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.473 34.607 1499.8542 23:56:06.69M 2015-11-02T23:56:21.031Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.474 34.608 1499.8547 23:56:06.87M 2015-11-02T23:56:21.236Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.474 34.608 1499.8539 23:56:07.10M 2015-11-02T23:56:21.441Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.474 34.608 1499.8534 23:56:07.29M 2015-11-02T23:56:21.641Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.473 34.608 1499.8510 23:56:07.49M 2015-11-02T23:56:21.846Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.475 34.609 1499.8542 23:56:07.69M 2015-11-02T23:56:22.046Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.475 34.610 1499.8547 23:56:07.89M 2015-11-02T23:56:22.252Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.476 34.610 1499.8547 23:56:08.11M 2015-11-02T23:56:22.452Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.476 34.610 1499.8558 23:56:08.31M 2015-11-02T23:56:22.656Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.475 34.609 1499.8547 23:56:08.51M 2015-11-02T23:56:22.861Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.475 34.609 1499.8566 23:56:08.71M 2015-11-02T23:56:23.061Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.474 34.608 1499.8562 23:56:08.91M 2015-11-02T23:56:23.266Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.475 34.608 1499.8575 23:56:09.12M 2015-11-02T23:56:23.471Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.474 34.608 1499.8574 23:56:09.32M 2015-11-02T23:56:23.671Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.474 34.607 1499.8574 23:56:09.52M 2015-11-02T23:56:23.871Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.473 34.606 1499.8568 23:56:09.72M 2015-11-02T23:56:24.076Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.472 34.605 1499.8562 23:56:09.92M 2015-11-02T23:56:24.281Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.472 34.605 1499.8560 23:56:10.14M 2015-11-02T23:56:24.481Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.604 1499.8561 23:56:10.34M 2015-11-02T23:56:24.686Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.603 1499.8564 23:56:10.54M 2015-11-02T23:56:24.891Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.470 34.603 1499.8562 23:56:10.74M 2015-11-02T23:56:25.106Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.470 34.602 1499.8557 23:56:10.94M 2015-11-02T23:56:25.296Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.469 34.601 1499.8555 23:56:11.17M 2015-11-02T23:56:25.496Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8549 23:56:11.35M 2015-11-02T23:56:25.701Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8556 23:56:11.55M 2015-11-02T23:56:25.906Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8556 23:56:11.75M 2015-11-02T23:56:26.111Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.601 1499.8551 23:56:11.95M 2015-11-02T23:56:26.311Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.469 34.602 1499.8536 23:56:12.17M 2015-11-02T23:56:26.516Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.469 34.602 1499.8539 23:56:12.37M 2015-11-02T23:56:26.716Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.469 34.602 1499.8534 23:56:12.57M 2015-11-02T23:56:26.921Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.469 34.602 1499.8540 23:56:12.77M 2015-11-02T23:56:27.126Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8530 23:56:12.96M 2015-11-02T23:56:27.329Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8527 23:56:13.19M 2015-11-02T23:56:27.526Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8528 23:56:13.38M 2015-11-02T23:56:27.731Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.602 1499.8538 23:56:13.58M 2015-11-02T23:56:27.936Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.602 1499.8544 23:56:13.78M 2015-11-02T23:56:28.141Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.602 1499.8550 23:56:14.00M 2015-11-02T23:56:28.341Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.470 34.602 1499.8551 23:56:14.20M 2015-11-02T23:56:28.546Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.470 34.602 1499.8555 23:56:14.40M 2015-11-02T23:56:28.746Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.470 34.602 1499.8555 23:56:14.60M 2015-11-02T23:56:28.951Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.469 34.602 1499.8557 23:56:14.80M 2015-11-02T23:56:29.156Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8560 23:56:15.02M 2015-11-02T23:56:29.356Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.469 34.601 1499.8561 23:56:15.22M 2015-11-02T23:56:29.576Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.469 34.600 1499.8558 23:56:15.41M 2015-11-02T23:56:29.761Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.601 1499.8562 23:56:15.63M 2015-11-02T23:56:29.966Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.602 1499.8556 23:56:15.81M 2015-11-02T23:56:30.166Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.601 1499.8569 23:56:16.03M 2015-11-02T23:56:30.371Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8578 23:56:16.23M 2015-11-02T23:56:30.571Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8575 23:56:16.43M 2015-11-02T23:56:30.781Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.471 34.603 1499.8569 23:56:16.63M 2015-11-02T23:56:30.981Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.603 1499.8563 23:56:16.83M 2015-11-02T23:56:31.181Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.470 34.603 1499.8558 23:56:17.04M 2015-11-02T23:56:31.386Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.603 1499.8561 23:56:17.24M 2015-11-02T23:56:31.591Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.471 34.604 1499.8563 23:56:17.44M 2015-11-02T23:56:31.791Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.604 1499.8575 23:56:17.64M 2015-11-02T23:56:31.996Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.469 34.601 1499.8551 23:56:17.84M 2015-11-02T23:56:32.201Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8534 23:56:18.06M 2015-11-02T23:56:32.401Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.468 34.601 1499.8516 23:56:18.26M 2015-11-02T23:56:32.606Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.468 34.601 1499.8512 23:56:18.46M 2015-11-02T23:56:32.807Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.468 34.601 1499.8512 23:56:18.66M 2015-11-02T23:56:33.012Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.468 34.602 1499.8512 23:56:18.85M 2015-11-02T23:56:33.216Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.468 34.601 1499.8502 23:56:19.08M 2015-11-02T23:56:33.416Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8499 23:56:19.27M 2015-11-02T23:56:33.616Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.467 34.601 1499.8497 23:56:19.47M 2015-11-02T23:56:33.821Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.467 34.600 1499.8497 23:56:19.67M 2015-11-02T23:56:34.041Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.468 34.601 1499.8514 23:56:19.87M 2015-11-02T23:56:34.226Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8525 23:56:20.11M 2015-11-02T23:56:34.431Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8524 23:56:20.29M 2015-11-02T23:56:34.636Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8531 23:56:20.49M 2015-11-02T23:56:34.841Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.470 34.602 1499.8530 23:56:20.69M 2015-11-02T23:56:35.042Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8522 23:56:20.89M 2015-11-02T23:56:35.246Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.471 34.604 1499.8525 23:56:21.10M 2015-11-02T23:56:35.446Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.465 34.599 1499.8456 23:56:21.30M 2015-11-02T23:56:35.652Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.464 34.598 1499.8446 23:56:21.50M 2015-11-02T23:56:35.856Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.464 34.598 1499.8429 23:56:21.70M 2015-11-02T23:56:36.056Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.464 34.598 1499.8438 23:56:21.90M 2015-11-02T23:56:36.256Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.464 34.598 1499.8440 23:56:22.12M 2015-11-02T23:56:36.461Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.465 34.599 1499.8446 23:56:22.32M 2015-11-02T23:56:36.662Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.465 34.599 1499.8453 23:56:22.52M 2015-11-02T23:56:36.867Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.464 34.599 1499.8442 23:56:22.72M 2015-11-02T23:56:37.072Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.464 34.599 1499.8442 23:56:22.92M 2015-11-02T23:56:37.277Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.472 34.607 1499.8534 23:56:23.13M 2015-11-02T23:56:37.477Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.473 34.607 1499.8538 23:56:23.33M 2015-11-02T23:56:37.682Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.473 34.607 1499.8531 23:56:23.53M 2015-11-02T23:56:37.882Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.472 34.607 1499.8529 23:56:23.73M 2015-11-02T23:56:38.087Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.471 34.605 1499.8517 23:56:23.93M 2015-11-02T23:56:38.292Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.471 34.605 1499.8528 23:56:24.15M 2015-11-02T23:56:38.512Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.472 34.605 1499.8540 23:56:24.35M 2015-11-02T23:56:38.692Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.468 34.602 1499.8514 23:56:24.57M 2015-11-02T23:56:38.902Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.467 34.601 1499.8508 23:56:24.74M 2015-11-02T23:56:39.102Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.467 34.600 1499.8495 23:56:24.95M 2015-11-02T23:56:39.302Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.466 34.599 1499.8492 23:56:25.17M 2015-11-02T23:56:39.507Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.465 34.599 1499.8485 23:56:25.36M 2015-11-02T23:56:39.712Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.465 34.599 1499.8463 23:56:25.56M 2015-11-02T23:56:39.912Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.464 34.598 1499.8461 23:56:25.76M 2015-11-02T23:56:40.117Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.463 34.598 1499.8447 23:56:25.96M 2015-11-02T23:56:40.317Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.464 34.598 1499.8451 23:56:26.18M 2015-11-02T23:56:40.522Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.464 34.598 1499.8448 23:56:26.38M 2015-11-02T23:56:40.727Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.464 34.598 1499.8447 23:56:26.58M 2015-11-02T23:56:40.932Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.465 34.599 1499.8461 23:56:26.78M 2015-11-02T23:56:41.132Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.465 34.599 1499.8463 23:56:27.00M 2015-11-02T23:56:41.332Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.466 34.600 1499.8468 23:56:27.19M 2015-11-02T23:56:41.537Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.467 34.600 1499.8489 23:56:27.39M 2015-11-02T23:56:41.742Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.468 34.601 1499.8502 23:56:27.59M 2015-11-02T23:56:41.942Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.469 34.603 1499.8511 23:56:27.79M 2015-11-02T23:56:42.147Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.603 1499.8518 23:56:28.01M 2015-11-02T23:56:42.352Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8535 23:56:28.21M 2015-11-02T23:56:42.557Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.471 34.604 1499.8539 23:56:28.41M 2015-11-02T23:56:42.757Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.604 1499.8534 23:56:28.61M 2015-11-02T23:56:42.977Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.604 1499.8533 23:56:28.81M 2015-11-02T23:56:43.167Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.604 1499.8530 23:56:29.04M 2015-11-02T23:56:43.367Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.470 34.604 1499.8533 23:56:29.23M 2015-11-02T23:56:43.567Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.470 34.604 1499.8528 23:56:29.42M 2015-11-02T23:56:43.772Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.603 1499.8530 23:56:29.62M 2015-11-02T23:56:43.977Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.603 1499.8530 23:56:29.82M 2015-11-02T23:56:44.177Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.475 34.608 1499.8590 23:56:30.04M 2015-11-02T23:56:44.382Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.475 34.608 1499.8594 23:56:30.24M 2015-11-02T23:56:44.582Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.475 34.609 1499.8588 23:56:30.44M 2015-11-02T23:56:44.782Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.476 34.609 1499.8591 23:56:30.64M 2015-11-02T23:56:44.987Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.476 34.609 1499.8602 23:56:30.83M 2015-11-02T23:56:45.192Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.477 34.610 1499.8610 23:56:31.05M 2015-11-02T23:56:45.397Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.477 34.610 1499.8613 23:56:31.25M 2015-11-02T23:56:45.602Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.478 34.611 1499.8621 23:56:31.45M 2015-11-02T23:56:45.802Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.470 34.603 1499.8535 23:56:31.65M 2015-11-02T23:56:46.002Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.469 34.602 1499.8535 23:56:31.85M 2015-11-02T23:56:46.207Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.469 34.602 1499.8538 23:56:32.07M 2015-11-02T23:56:46.412Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.468 34.601 1499.8534 23:56:32.27M 2015-11-02T23:56:46.617Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.468 34.600 1499.8517 23:56:32.47M 2015-11-02T23:56:46.812Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.467 34.600 1499.8507 23:56:32.67M 2015-11-02T23:56:47.027Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.467 34.600 1499.8499 23:56:32.86M 2015-11-02T23:56:47.222Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.466 34.599 1499.8497 23:56:33.09M 2015-11-02T23:56:47.442Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.466 34.600 1499.8494 23:56:33.28M 2015-11-02T23:56:47.627Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.467 34.600 1499.8494 23:56:33.50M 2015-11-02T23:56:47.832Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.467 34.600 1499.8485 23:56:33.68M 2015-11-02T23:56:48.032Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.467 34.601 1499.8489 23:56:33.88M 2015-11-02T23:56:48.237Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.463 34.597 1499.8441 23:56:34.10M 2015-11-02T23:56:48.442Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.464 34.597 1499.8459 23:56:34.30M 2015-11-02T23:56:48.642Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.465 34.598 1499.8468 23:56:34.50M 2015-11-02T23:56:48.847Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.465 34.598 1499.8466 23:56:34.70M 2015-11-02T23:56:49.052Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.464 34.598 1499.8464 23:56:34.89M 2015-11-02T23:56:49.252Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.464 34.598 1499.8458 23:56:35.12M 2015-11-02T23:56:49.457Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.464 34.598 1499.8462 23:56:35.32M 2015-11-02T23:56:49.662Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.464 34.597 1499.8461 23:56:35.51M 2015-11-02T23:56:49.862Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.463 34.596 1499.8455 23:56:35.71M 2015-11-02T23:56:50.067Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.468 34.601 1499.8517 23:56:35.91M 2015-11-02T23:56:50.267Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8513 23:56:36.13M 2015-11-02T23:56:50.467Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8508 23:56:36.33M 2015-11-02T23:56:50.672Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.468 34.601 1499.8531 23:56:36.52M 2015-11-02T23:56:50.877Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.469 34.602 1499.8545 23:56:36.73M 2015-11-02T23:56:51.082Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.470 34.602 1499.8540 23:56:36.93M 2015-11-02T23:56:51.282Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.470 34.603 1499.8550 23:56:37.14M 2015-11-02T23:56:51.487Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.471 34.603 1499.8545 23:56:37.34M 2015-11-02T23:56:51.687Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.470 34.603 1499.8529 23:56:37.54M 2015-11-02T23:56:51.912Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.602 1499.8511 23:56:37.74M 2015-11-02T23:56:52.097Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.468 34.601 1499.8499 23:56:37.96M 2015-11-02T23:56:52.297Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.603 1499.8528 23:56:38.16M 2015-11-02T23:56:52.502Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.470 34.603 1499.8522 23:56:38.36M 2015-11-02T23:56:52.702Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8502 23:56:38.56M 2015-11-02T23:56:52.907Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.467 34.601 1499.8492 23:56:38.75M 2015-11-02T23:56:53.112Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.467 34.601 1499.8485 23:56:38.95M 2015-11-02T23:56:53.312Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.466 34.600 1499.8491 23:56:39.17M 2015-11-02T23:56:53.517Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.466 34.600 1499.8491 23:56:39.37M 2015-11-02T23:56:53.717Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.600 1499.8486 23:56:39.57M 2015-11-02T23:56:53.927Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.466 34.599 1499.8478 23:56:39.77M 2015-11-02T23:56:54.172Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.473 34.606 1499.8566 23:56:39.97M 2015-11-02T23:56:54.327Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8580 23:56:40.24M 2015-11-02T23:56:54.532Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.474 34.607 1499.8586 23:56:40.39M 2015-11-02T23:56:54.737Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.474 34.607 1499.8583 23:56:40.58M 2015-11-02T23:56:54.937Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.474 34.607 1499.8591 23:56:40.79M 2015-11-02T23:56:55.142Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.606 1499.8582 23:56:41.01M 2015-11-02T23:56:55.347Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.473 34.605 1499.8583 23:56:41.21M 2015-11-02T23:56:55.547Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.472 34.605 1499.8568 23:56:41.40M 2015-11-02T23:56:55.752Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.471 34.604 1499.8560 23:56:41.60M 2015-11-02T23:56:55.952Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.470 34.603 1499.8556 23:56:41.80M 2015-11-02T23:56:56.157Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.606 1499.8604 23:56:42.02M 2015-11-02T23:56:56.378Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.606 1499.8607 23:56:42.22M 2015-11-02T23:56:56.562Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.606 1499.8616 23:56:42.43M 2015-11-02T23:56:56.767Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.604 1499.8574 23:56:42.62M 2015-11-02T23:56:56.967Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.460 34.592 1499.8441 23:56:42.82M 2015-11-02T23:56:57.173Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.459 34.592 1499.8438 23:56:43.03M 2015-11-02T23:56:57.409Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.458 34.591 1499.8429 23:56:43.23M 2015-11-02T23:56:57.573Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.462 34.594 1499.8469 23:56:43.43M 2015-11-02T23:56:57.783Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.463 34.595 1499.8484 23:56:43.63M 2015-11-02T23:56:57.982Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.464 34.596 1499.8500 23:56:43.83M 2015-11-02T23:56:58.209Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.465 34.597 1499.8511 23:56:44.05M 2015-11-02T23:56:58.387Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.466 34.598 1499.8523 23:56:44.25M 2015-11-02T23:56:58.593Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.467 34.599 1499.8529 23:56:44.45M 2015-11-02T23:56:58.798Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.605 1499.8593 23:56:44.65M 2015-11-02T23:56:58.997Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.474 34.606 1499.8597 23:56:44.85M 2015-11-02T23:56:59.203Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.476 34.608 1499.8610 23:56:45.07M 2015-11-02T23:56:59.408Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.477 34.609 1499.8618 23:56:45.26M 2015-11-02T23:56:59.607Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.477 34.610 1499.8616 23:56:45.46M 2015-11-02T23:56:59.813Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.476 34.609 1499.8611 23:56:45.66M 2015-11-02T23:57:00.013Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.476 34.609 1499.8604 23:56:45.86M 2015-11-02T23:57:00.218Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.475 34.608 1499.8601 23:56:46.08M 2015-11-02T23:57:00.418Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.474 34.607 1499.8585 23:56:46.28M 2015-11-02T23:57:00.623Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.473 34.605 1499.8569 23:56:46.48M 2015-11-02T23:57:00.843Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.603 1499.8552 23:56:46.68M 2015-11-02T23:57:01.033Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.469 34.602 1499.8538 23:56:46.89M 2015-11-02T23:57:01.233Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.469 34.602 1499.8535 23:56:47.10M 2015-11-02T23:57:01.433Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.469 34.601 1499.8531 23:56:47.29M 2015-11-02T23:57:01.638Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8541 23:56:47.49M 2015-11-02T23:57:01.843Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8550 23:56:47.69M 2015-11-02T23:57:02.043Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8557 23:56:47.89M 2015-11-02T23:57:02.248Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8561 23:56:48.11M 2015-11-02T23:57:02.453Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.469 34.600 1499.8562 23:56:48.31M 2015-11-02T23:57:02.658Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.468 34.599 1499.8562 23:56:48.51M 2015-11-02T23:57:02.858Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8654 23:56:48.71M 2015-11-02T23:57:03.058Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8655 23:56:48.90M 2015-11-02T23:57:03.285Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.475 34.606 1499.8645 23:56:49.12M 2015-11-02T23:57:03.463Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8643 23:56:49.32M 2015-11-02T23:57:03.668Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8638 23:56:49.52M 2015-11-02T23:57:03.873Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.475 34.606 1499.8633 23:56:49.72M 2015-11-02T23:57:04.073Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.474 34.606 1499.8617 23:56:49.92M 2015-11-02T23:57:04.323Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.474 34.606 1499.8613 23:56:50.14M 2015-11-02T23:57:04.483Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.470 34.602 1499.8569 23:56:50.38M 2015-11-02T23:57:04.683Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.470 34.603 1499.8567 23:56:50.54M 2015-11-02T23:57:04.888Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.464 34.596 1499.8491 23:56:50.73M 2015-11-02T23:57:05.088Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.463 34.596 1499.8480 23:56:50.93M 2015-11-02T23:57:05.313Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.462 34.595 1499.8472 23:56:51.15M 2015-11-02T23:57:05.498Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.462 34.595 1499.8462 23:56:51.37M 2015-11-02T23:57:05.698Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.467 34.599 1499.8516 23:56:51.55M 2015-11-02T23:57:05.903Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.467 34.600 1499.8517 23:56:51.75M 2015-11-02T23:57:06.103Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.475 34.607 1499.8610 23:56:51.95M 2015-11-02T23:57:06.308Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.607 1499.8607 23:56:52.17M 2015-11-02T23:57:06.508Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.474 34.607 1499.8607 23:56:52.37M 2015-11-02T23:57:06.713Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8596 23:56:52.57M 2015-11-02T23:57:06.918Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8590 23:56:52.77M 2015-11-02T23:57:07.123Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.469 34.601 1499.8552 23:56:52.97M 2015-11-02T23:57:07.323Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.468 34.600 1499.8542 23:56:53.19M 2015-11-02T23:57:07.528Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.467 34.599 1499.8531 23:56:53.38M 2015-11-02T23:57:07.728Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.466 34.598 1499.8522 23:56:53.58M 2015-11-02T23:57:07.933Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.465 34.598 1499.8514 23:56:53.78M 2015-11-02T23:57:08.133Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.465 34.597 1499.8505 23:56:54.00M 2015-11-02T23:57:08.338Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.464 34.597 1499.8502 23:56:54.20M 2015-11-02T23:57:08.543Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.464 34.596 1499.8501 23:56:54.40M 2015-11-02T23:57:08.743Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.463 34.596 1499.8484 23:56:54.60M 2015-11-02T23:57:08.948Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.463 34.596 1499.8481 23:56:54.80M 2015-11-02T23:57:09.153Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.464 34.597 1499.8480 23:56:55.02M 2015-11-02T23:57:09.353Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8485 23:56:55.21M 2015-11-02T23:57:09.558Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.466 34.598 1499.8502 23:56:55.41M 2015-11-02T23:57:09.778Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.466 34.598 1499.8511 23:56:55.61M 2015-11-02T23:57:09.963Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.466 34.599 1499.8512 23:56:55.83M 2015-11-02T23:57:10.163Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.468 34.600 1499.8528 23:56:56.03M 2015-11-02T23:57:10.368Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.468 34.600 1499.8538 23:56:56.23M 2015-11-02T23:57:10.573Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.469 34.600 1499.8551 23:56:56.42M 2015-11-02T23:57:10.773Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.469 34.601 1499.8552 23:56:56.63M 2015-11-02T23:57:10.978Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.470 34.601 1499.8568 23:56:56.82M 2015-11-02T23:57:11.183Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.471 34.602 1499.8574 23:56:57.04M 2015-11-02T23:57:11.383Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.471 34.602 1499.8574 23:56:57.25M 2015-11-02T23:57:11.588Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.472 34.603 1499.8571 23:56:57.44M 2015-11-02T23:57:11.788Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.472 34.604 1499.8571 23:56:57.64M 2015-11-02T23:57:11.993Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.472 34.604 1499.8578 23:56:57.84M 2015-11-02T23:57:12.193Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.472 34.604 1499.8584 23:56:58.06M 2015-11-02T23:57:12.398Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.472 34.604 1499.8580 23:56:58.26M 2015-11-02T23:57:12.603Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.472 34.604 1499.8578 23:56:58.46M 2015-11-02T23:57:12.803Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.473 34.605 1499.8579 23:56:58.66M 2015-11-02T23:57:13.008Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.474 34.606 1499.8582 23:56:58.85M 2015-11-02T23:57:13.213Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.474 34.606 1499.8572 23:56:59.07M 2015-11-02T23:57:13.413Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.473 34.606 1499.8562 23:56:59.27M 2015-11-02T23:57:13.618Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.473 34.606 1499.8552 23:56:59.47M 2015-11-02T23:57:13.818Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.472 34.606 1499.8555 23:56:59.67M 2015-11-02T23:57:14.023Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.471 34.605 1499.8544 23:56:59.87M 2015-11-02T23:57:14.243Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.471 34.604 1499.8539 23:57:00.09M 2015-11-02T23:57:14.428Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.471 34.604 1499.8534 23:57:00.30M 2015-11-02T23:57:14.633Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.603 1499.8533 23:57:00.49M 2015-11-02T23:57:14.833Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.607 1499.8585 23:57:00.69M 2015-11-02T23:57:15.038Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.475 34.607 1499.8593 23:57:00.88M 2015-11-02T23:57:15.238Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.605 1499.8552 23:57:01.10M 2015-11-02T23:57:15.443Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.603 1499.8538 23:57:01.30M 2015-11-02T23:57:15.648Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.603 1499.8535 23:57:01.50M 2015-11-02T23:57:15.848Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.602 1499.8527 23:57:01.70M 2015-11-02T23:57:16.053Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8512 23:57:01.90M 2015-11-02T23:57:16.258Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.600 1499.8514 23:57:02.12M 2015-11-02T23:57:16.458Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.466 34.599 1499.8518 23:57:02.32M 2015-11-02T23:57:16.663Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.467 34.599 1499.8530 23:57:02.52M 2015-11-02T23:57:16.863Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.469 34.601 1499.8556 23:57:02.72M 2015-11-02T23:57:17.068Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.469 34.601 1499.8555 23:57:02.91M 2015-11-02T23:57:17.268Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.600 1499.8550 23:57:03.14M 2015-11-02T23:57:17.473Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.601 1499.8562 23:57:03.33M 2015-11-02T23:57:17.678Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.469 34.601 1499.8558 23:57:03.53M 2015-11-02T23:57:17.883Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.470 34.602 1499.8562 23:57:03.73M 2015-11-02T23:57:18.083Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.471 34.603 1499.8566 23:57:03.93M 2015-11-02T23:57:18.288Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8582 23:57:04.15M 2015-11-02T23:57:18.488Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8584 23:57:04.35M 2015-11-02T23:57:18.708Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.473 34.605 1499.8584 23:57:04.55M 2015-11-02T23:57:18.898Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8590 23:57:04.76M 2015-11-02T23:57:19.098Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.600 1499.8533 23:57:04.95M 2015-11-02T23:57:19.303Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.467 34.600 1499.8519 23:57:05.16M 2015-11-02T23:57:19.508Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.467 34.600 1499.8502 23:57:05.36M 2015-11-02T23:57:19.709Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.600 1499.8489 23:57:05.56M 2015-11-02T23:57:19.913Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.466 34.599 1499.8479 23:57:05.76M 2015-11-02T23:57:20.113Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.465 34.599 1499.8463 23:57:05.96M 2015-11-02T23:57:20.318Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.465 34.599 1499.8456 23:57:06.18M 2015-11-02T23:57:20.523Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.464 34.598 1499.8451 23:57:06.38M 2015-11-02T23:57:20.723Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.471 34.605 1499.8530 23:57:06.58M 2015-11-02T23:57:20.923Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.468 34.602 1499.8506 23:57:06.78M 2015-11-02T23:57:21.128Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.467 34.600 1499.8496 23:57:06.97M 2015-11-02T23:57:21.333Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.464 34.597 1499.8472 23:57:07.19M 2015-11-02T23:57:21.534Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.597 1499.8484 23:57:07.39M 2015-11-02T23:57:21.738Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8485 23:57:07.59M 2015-11-02T23:57:21.938Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8489 23:57:07.79M 2015-11-02T23:57:22.143Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.467 34.600 1499.8501 23:57:08.01M 2015-11-02T23:57:22.343Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8517 23:57:08.21M 2015-11-02T23:57:22.549Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.469 34.602 1499.8530 23:57:08.41M 2015-11-02T23:57:22.753Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.470 34.602 1499.8541 23:57:08.61M 2015-11-02T23:57:22.954Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.470 34.603 1499.8552 23:57:08.80M 2015-11-02T23:57:23.179Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.471 34.603 1499.8561 23:57:09.02M 2015-11-02T23:57:23.364Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.469 34.601 1499.8536 23:57:09.24M 2015-11-02T23:57:23.569Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.469 34.601 1499.8531 23:57:09.42M 2015-11-02T23:57:23.769Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.469 34.601 1499.8527 23:57:09.62M 2015-11-02T23:57:23.974Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.469 34.602 1499.8521 23:57:09.82M 2015-11-02T23:57:24.179Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.469 34.603 1499.8507 23:57:10.04M 2015-11-02T23:57:24.409Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.461 34.595 1499.8413 23:57:10.24M 2015-11-02T23:57:24.629Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.463 34.597 1499.8430 23:57:10.44M 2015-11-02T23:57:24.784Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.463 34.598 1499.8433 23:57:10.68M 2015-11-02T23:57:24.989Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.465 34.599 1499.8453 23:57:10.84M 2015-11-02T23:57:25.189Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.466 34.600 1499.8466 23:57:11.05M 2015-11-02T23:57:25.389Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.467 34.601 1499.8483 23:57:11.25M 2015-11-02T23:57:25.594Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.468 34.602 1499.8500 23:57:11.45M 2015-11-02T23:57:25.799Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.603 1499.8521 23:57:11.65M 2015-11-02T23:57:25.999Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.467 34.601 1499.8499 23:57:11.85M 2015-11-02T23:57:26.204Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.467 34.600 1499.8507 23:57:12.07M 2015-11-02T23:57:26.409Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.467 34.600 1499.8513 23:57:12.27M 2015-11-02T23:57:26.614Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.467 34.600 1499.8527 23:57:12.47M 2015-11-02T23:57:26.814Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.600 1499.8536 23:57:12.67M 2015-11-02T23:57:27.019Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.468 34.600 1499.8549 23:57:12.86M 2015-11-02T23:57:27.214Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.469 34.601 1499.8566 23:57:13.08M 2015-11-02T23:57:27.419Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.469 34.600 1499.8569 23:57:13.28M 2015-11-02T23:57:27.644Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.469 34.600 1499.8574 23:57:13.48M 2015-11-02T23:57:27.829Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.469 34.600 1499.8574 23:57:13.70M 2015-11-02T23:57:28.049Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.468 34.599 1499.8579 23:57:13.88M 2015-11-02T23:57:28.234Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.468 34.599 1499.8572 23:57:14.10M 2015-11-02T23:57:28.439Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.468 34.599 1499.8572 23:57:14.29M 2015-11-02T23:57:28.644Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.468 34.599 1499.8575 23:57:14.50M 2015-11-02T23:57:28.844Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.467 34.599 1499.8553 23:57:14.70M 2015-11-02T23:57:29.049Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.474 34.605 1499.8635 23:57:14.89M 2015-11-02T23:57:29.249Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.605 1499.8643 23:57:15.11M 2015-11-02T23:57:29.454Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8645 23:57:15.31M 2015-11-02T23:57:29.654Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.475 34.606 1499.8641 23:57:15.51M 2015-11-02T23:57:29.859Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.475 34.605 1499.8643 23:57:15.71M 2015-11-02T23:57:30.064Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.466 34.597 1499.8541 23:57:15.91M 2015-11-02T23:57:30.269Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.465 34.596 1499.8525 23:57:16.13M 2015-11-02T23:57:30.469Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.465 34.596 1499.8530 23:57:16.33M 2015-11-02T23:57:30.674Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.464 34.595 1499.8514 23:57:16.52M 2015-11-02T23:57:30.874Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.463 34.595 1499.8491 23:57:16.73M 2015-11-02T23:57:31.079Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.462 34.594 1499.8474 23:57:16.92M 2015-11-02T23:57:31.279Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.461 34.593 1499.8467 23:57:17.14M 2015-11-02T23:57:31.484Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.461 34.593 1499.8461 23:57:17.34M 2015-11-02T23:57:31.689Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.461 34.597 1499.8353 23:57:17.54M 2015-11-02T23:57:31.889Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.461 34.597 1499.8357 23:57:17.74M 2015-11-02T23:57:32.109Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.461 34.597 1499.8367 23:57:17.94M 2015-11-02T23:57:32.294Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.461 34.597 1499.8378 23:57:18.17M 2015-11-02T23:57:32.499Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.462 34.598 1499.8392 23:57:18.36M 2015-11-02T23:57:32.704Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.462 34.598 1499.8400 23:57:18.56M 2015-11-02T23:57:32.904Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.462 34.597 1499.8406 23:57:18.76M 2015-11-02T23:57:33.109Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.462 34.597 1499.8406 23:57:18.95M 2015-11-02T23:57:33.314Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.465 34.600 1499.8450 23:57:19.18M 2015-11-02T23:57:33.514Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.466 34.600 1499.8453 23:57:19.37M 2015-11-02T23:57:33.719Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.466 34.598 1499.8507 23:57:19.57M 2015-11-02T23:57:33.919Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.465 34.598 1499.8503 23:57:19.77M 2015-11-02T23:57:34.124Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.470 34.602 1499.8561 23:57:19.97M 2015-11-02T23:57:34.329Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.466 34.598 1499.8516 23:57:20.19M 2015-11-02T23:57:34.529Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.467 34.599 1499.8527 23:57:20.39M 2015-11-02T23:57:34.734Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.468 34.599 1499.8544 23:57:20.59M 2015-11-02T23:57:34.934Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.468 34.600 1499.8561 23:57:20.79M 2015-11-02T23:57:35.139Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.469 34.600 1499.8577 23:57:21.00M 2015-11-02T23:57:35.339Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.470 34.601 1499.8591 23:57:21.20M 2015-11-02T23:57:35.544Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.471 34.602 1499.8601 23:57:21.40M 2015-11-02T23:57:35.749Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.467 34.599 1499.8556 23:57:21.60M 2015-11-02T23:57:35.949Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.467 34.598 1499.8552 23:57:21.80M 2015-11-02T23:57:36.154Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.466 34.597 1499.8540 23:57:22.02M 2015-11-02T23:57:36.354Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.465 34.597 1499.8527 23:57:22.22M 2015-11-02T23:57:36.574Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.464 34.596 1499.8512 23:57:22.41M 2015-11-02T23:57:36.759Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.464 34.596 1499.8514 23:57:22.63M 2015-11-02T23:57:36.964Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.464 34.596 1499.8502 23:57:22.81M 2015-11-02T23:57:37.169Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8574 23:57:23.03M 2015-11-02T23:57:37.374Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8585 23:57:23.23M 2015-11-02T23:57:37.574Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.603 1499.8571 23:57:23.43M 2015-11-02T23:57:37.779Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.602 1499.8545 23:57:23.63M 2015-11-02T23:57:37.984Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.467 34.600 1499.8524 23:57:23.83M 2015-11-02T23:57:38.184Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.465 34.598 1499.8488 23:57:24.05M 2015-11-02T23:57:38.389Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.464 34.598 1499.8484 23:57:24.25M 2015-11-02T23:57:38.589Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.464 34.597 1499.8478 23:57:24.45M 2015-11-02T23:57:38.794Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.464 34.598 1499.8478 23:57:24.64M 2015-11-02T23:57:38.994Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.460 34.594 1499.8419 23:57:24.85M 2015-11-02T23:57:39.199Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.460 34.594 1499.8417 23:57:25.06M 2015-11-02T23:57:39.399Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.460 34.594 1499.8408 23:57:25.26M 2015-11-02T23:57:39.604Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.460 34.595 1499.8412 23:57:25.46M 2015-11-02T23:57:39.889Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.461 34.595 1499.8403 23:57:25.66M 2015-11-02T23:57:40.009Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.461 34.595 1499.8394 23:57:25.90M 2015-11-02T23:57:40.214Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.461 34.595 1499.8396 23:57:26.08M 2015-11-02T23:57:40.414Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.473 34.606 1499.8534 23:57:26.28M 2015-11-02T23:57:40.619Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.474 34.608 1499.8550 23:57:26.48M 2015-11-02T23:57:40.824Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.475 34.608 1499.8566 23:57:26.67M 2015-11-02T23:57:41.039Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.476 34.609 1499.8579 23:57:26.87M 2015-11-02T23:57:41.229Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.476 34.610 1499.8575 23:57:27.11M 2015-11-02T23:57:41.434Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.479 34.612 1499.8600 23:57:27.29M 2015-11-02T23:57:41.639Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.478 34.612 1499.8600 23:57:27.49M 2015-11-02T23:57:41.839Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.478 34.611 1499.8595 23:57:27.69M 2015-11-02T23:57:42.039Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.477 34.611 1499.8585 23:57:27.89M 2015-11-02T23:57:42.244Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.476 34.610 1499.8577 23:57:28.11M 2015-11-02T23:57:42.449Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.476 34.609 1499.8573 23:57:28.31M 2015-11-02T23:57:42.649Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.475 34.608 1499.8566 23:57:28.51M 2015-11-02T23:57:42.855Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.474 34.607 1499.8562 23:57:28.70M 2015-11-02T23:57:43.059Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.472 34.605 1499.8549 23:57:28.90M 2015-11-02T23:57:43.260Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.466 34.599 1499.8480 23:57:29.12M 2015-11-02T23:57:43.465Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.466 34.599 1499.8484 23:57:29.32M 2015-11-02T23:57:43.665Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.465 34.598 1499.8479 23:57:29.52M 2015-11-02T23:57:43.889Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.464 34.597 1499.8469 23:57:29.72M 2015-11-02T23:57:44.069Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.464 34.597 1499.8472 23:57:29.92M 2015-11-02T23:57:44.274Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.465 34.597 1499.8494 23:57:30.14M 2015-11-02T23:57:44.479Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.465 34.597 1499.8496 23:57:30.34M 2015-11-02T23:57:44.680Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.464 34.597 1499.8489 23:57:30.54M 2015-11-02T23:57:44.929Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.463 34.596 1499.8474 23:57:30.73M 2015-11-02T23:57:45.089Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.463 34.595 1499.8477 23:57:31.00M 2015-11-02T23:57:45.290Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.461 34.594 1499.8466 23:57:31.15M 2015-11-02T23:57:45.510Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.462 34.594 1499.8474 23:57:31.35M 2015-11-02T23:57:45.695Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.462 34.594 1499.8477 23:57:31.57M 2015-11-02T23:57:45.900Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.462 34.594 1499.8478 23:57:31.75M 2015-11-02T23:57:46.100Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.462 34.595 1499.8473 23:57:31.95M 2015-11-02T23:57:46.304Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.462 34.595 1499.8478 23:57:32.17M 2015-11-02T23:57:46.509Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.463 34.595 1499.8481 23:57:32.37M 2015-11-02T23:57:46.715Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.464 34.597 1499.8495 23:57:32.57M 2015-11-02T23:57:46.915Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.464 34.597 1499.8499 23:57:32.77M 2015-11-02T23:57:47.115Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.464 34.597 1499.8490 23:57:32.96M 2015-11-02T23:57:47.320Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.464 34.597 1499.8478 23:57:33.18M 2015-11-02T23:57:47.525Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.464 34.597 1499.8474 23:57:33.38M 2015-11-02T23:57:47.725Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.464 34.597 1499.8483 23:57:33.58M 2015-11-02T23:57:47.931Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.464 34.597 1499.8492 23:57:33.78M 2015-11-02T23:57:48.135Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.464 34.597 1499.8488 23:57:34.00M 2015-11-02T23:57:48.369Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.463 34.596 1499.8478 23:57:34.20M 2015-11-02T23:57:48.540Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.463 34.596 1499.8475 23:57:34.39M 2015-11-02T23:57:48.740Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.468 34.601 1499.8529 23:57:34.59M 2015-11-02T23:57:48.945Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.469 34.602 1499.8541 23:57:34.79M 2015-11-02T23:57:49.150Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.469 34.602 1499.8550 23:57:35.01M 2015-11-02T23:57:49.350Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.470 34.603 1499.8558 23:57:35.21M 2015-11-02T23:57:49.555Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.472 34.605 1499.8571 23:57:35.41M 2015-11-02T23:57:49.755Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.473 34.606 1499.8582 23:57:35.61M 2015-11-02T23:57:50.020Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.474 34.607 1499.8596 23:57:35.81M 2015-11-02T23:57:50.165Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.475 34.607 1499.8610 23:57:36.09M 2015-11-02T23:57:50.365Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.475 34.607 1499.8601 23:57:36.23M 2015-11-02T23:57:50.571Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8597 23:57:36.43M 2015-11-02T23:57:50.775Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.606 1499.8593 23:57:36.62M 2015-11-02T23:57:50.975Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.606 1499.8594 23:57:36.82M 2015-11-02T23:57:51.180Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.473 34.606 1499.8586 23:57:37.04M 2015-11-02T23:57:51.380Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.473 34.606 1499.8577 23:57:37.24M 2015-11-02T23:57:51.585Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.473 34.606 1499.8575 23:57:37.44M 2015-11-02T23:57:51.785Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.607 1499.8575 23:57:37.64M 2015-11-02T23:57:51.990Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.607 1499.8580 23:57:37.84M 2015-11-02T23:57:52.190Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.607 1499.8583 23:57:38.06M 2015-11-02T23:57:52.395Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.606 1499.8583 23:57:38.26M 2015-11-02T23:57:52.600Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.468 34.601 1499.8522 23:57:38.46M 2015-11-02T23:57:52.805Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.469 34.601 1499.8529 23:57:38.66M 2015-11-02T23:57:53.005Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8521 23:57:38.85M 2015-11-02T23:57:53.211Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.467 34.599 1499.8513 23:57:39.07M 2015-11-02T23:57:53.411Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.468 34.601 1499.8536 23:57:39.27M 2015-11-02T23:57:53.615Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.601 1499.8546 23:57:39.47M 2015-11-02T23:57:53.820Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.602 1499.8546 23:57:39.67M 2015-11-02T23:57:54.020Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.470 34.602 1499.8542 23:57:39.87M 2015-11-02T23:57:54.225Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.470 34.603 1499.8549 23:57:40.09M 2015-11-02T23:57:54.445Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.471 34.603 1499.8549 23:57:40.29M 2015-11-02T23:57:54.630Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.603 1499.8562 23:57:40.50M 2015-11-02T23:57:54.830Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.472 34.604 1499.8561 23:57:40.68M 2015-11-02T23:57:55.035Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.472 34.604 1499.8560 23:57:40.88M 2015-11-02T23:57:55.240Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.472 34.605 1499.8562 23:57:41.10M 2015-11-02T23:57:55.445Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.473 34.605 1499.8566 23:57:41.30M 2015-11-02T23:57:55.645Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.474 34.606 1499.8558 23:57:41.50M 2015-11-02T23:57:55.852Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.474 34.607 1499.8573 23:57:41.70M 2015-11-02T23:57:56.052Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.474 34.607 1499.8564 23:57:41.90M 2015-11-02T23:57:56.255Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.474 34.607 1499.8555 23:57:42.12M 2015-11-02T23:57:56.455Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.474 34.607 1499.8550 23:57:42.32M 2015-11-02T23:57:56.660Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.474 34.607 1499.8550 23:57:42.51M 2015-11-02T23:57:56.865Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.474 34.608 1499.8550 23:57:42.71M 2015-11-02T23:57:57.065Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.474 34.608 1499.8553 23:57:42.91M 2015-11-02T23:57:57.270Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.475 34.608 1499.8555 23:57:43.13M 2015-11-02T23:57:57.475Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.475 34.609 1499.8550 23:57:43.33M 2015-11-02T23:57:57.675Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.475 34.609 1499.8560 23:57:43.53M 2015-11-02T23:57:57.875Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.475 34.609 1499.8568 23:57:43.73M 2015-11-02T23:57:58.080Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.476 34.610 1499.8578 23:57:43.92M 2015-11-02T23:57:58.285Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.477 34.611 1499.8586 23:57:44.15M 2015-11-02T23:57:58.490Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.478 34.611 1499.8601 23:57:44.35M 2015-11-02T23:57:58.690Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.477 34.611 1499.8604 23:57:44.55M 2015-11-02T23:57:58.910Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.477 34.611 1499.8597 23:57:44.75M 2015-11-02T23:57:59.095Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.471 34.605 1499.8529 23:57:44.96M 2015-11-02T23:57:59.300Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.470 34.603 1499.8523 23:57:45.16M 2015-11-02T23:57:59.505Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.469 34.603 1499.8517 23:57:45.36M 2015-11-02T23:57:59.705Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.469 34.603 1499.8518 23:57:45.56M 2015-11-02T23:57:59.910Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.469 34.603 1499.8514 23:57:45.76M 2015-11-02T23:58:00.155Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.603 1499.8523 23:57:45.96M 2015-11-02T23:58:00.315Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.477 34.611 1499.8616 23:57:46.22M 2015-11-02T23:58:00.515Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.478 34.611 1499.8621 23:57:46.38M 2015-11-02T23:58:00.720Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.478 34.611 1499.8630 23:57:46.57M 2015-11-02T23:58:00.920Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.479 34.612 1499.8639 23:57:46.77M 2015-11-02T23:58:01.131Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.479 34.612 1499.8660 23:57:46.97M 2015-11-02T23:58:01.331Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.480 34.612 1499.8656 23:57:47.19M 2015-11-02T23:58:01.535Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.608 1499.8596 23:57:47.39M 2015-11-02T23:58:01.735Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.475 34.608 1499.8601 23:57:47.59M 2015-11-02T23:58:01.940Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.474 34.607 1499.8593 23:57:47.79M 2015-11-02T23:58:02.140Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.607 1499.8594 23:57:48.01M 2015-11-02T23:58:02.345Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.474 34.607 1499.8590 23:57:48.21M 2015-11-02T23:58:02.545Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.474 34.607 1499.8584 23:57:48.41M 2015-11-02T23:58:02.750Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.473 34.607 1499.8575 23:57:48.60M 2015-11-02T23:58:02.955Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.606 1499.8571 23:57:48.81M 2015-11-02T23:58:03.155Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.472 34.606 1499.8560 23:57:49.02M 2015-11-02T23:58:03.375Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.472 34.605 1499.8550 23:57:49.22M 2015-11-02T23:58:03.560Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.605 1499.8542 23:57:49.44M 2015-11-02T23:58:03.765Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.472 34.605 1499.8551 23:57:49.62M 2015-11-02T23:58:03.971Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.472 34.605 1499.8555 23:57:49.82M 2015-11-02T23:58:04.171Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.472 34.605 1499.8557 23:57:50.04M 2015-11-02T23:58:04.376Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.606 1499.8577 23:57:50.24M 2015-11-02T23:58:04.575Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.476 34.608 1499.8605 23:57:50.44M 2015-11-02T23:58:04.780Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.476 34.609 1499.8605 23:57:50.63M 2015-11-02T23:58:04.980Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.475 34.609 1499.8588 23:57:50.83M 2015-11-02T23:58:05.190Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.475 34.608 1499.8578 23:57:51.05M 2015-11-02T23:58:05.385Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.475 34.608 1499.8582 23:57:51.25M 2015-11-02T23:58:05.609Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.474 34.606 1499.8578 23:57:51.45M 2015-11-02T23:58:05.795Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.473 34.606 1499.8571 23:57:51.65M 2015-11-02T23:58:06.000Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.472 34.605 1499.8558 23:57:51.85M 2015-11-02T23:58:06.200Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.472 34.604 1499.8563 23:57:52.07M 2015-11-02T23:58:06.405Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8568 23:57:52.27M 2015-11-02T23:58:06.605Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8569 23:57:52.46M 2015-11-02T23:58:06.815Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8577 23:57:52.66M 2015-11-02T23:58:07.015Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.600 1499.8531 23:57:52.86M 2015-11-02T23:58:07.220Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.600 1499.8529 23:57:53.08M 2015-11-02T23:58:07.420Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.467 34.599 1499.8508 23:57:53.28M 2015-11-02T23:58:07.621Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.467 34.599 1499.8514 23:57:53.48M 2015-11-02T23:58:07.846Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.467 34.599 1499.8518 23:57:53.68M 2015-11-02T23:58:08.030Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.467 34.599 1499.8524 23:57:53.90M 2015-11-02T23:58:08.236Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.468 34.599 1499.8529 23:57:54.10M 2015-11-02T23:58:08.435Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.467 34.599 1499.8528 23:57:54.30M 2015-11-02T23:58:08.635Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.467 34.599 1499.8525 23:57:54.50M 2015-11-02T23:58:08.841Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.600 1499.8522 23:57:54.69M 2015-11-02T23:58:09.041Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.600 1499.8528 23:57:54.89M 2015-11-02T23:58:09.252Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.600 1499.8531 23:57:55.11M 2015-11-02T23:58:09.452Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.468 34.600 1499.8535 23:57:55.31M 2015-11-02T23:58:09.656Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8536 23:57:55.51M 2015-11-02T23:58:09.856Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.468 34.600 1499.8533 23:57:55.71M 2015-11-02T23:58:10.061Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.601 1499.8531 23:57:55.91M 2015-11-02T23:58:10.261Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8535 23:57:56.13M 2015-11-02T23:58:10.466Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8538 23:57:56.33M 2015-11-02T23:58:10.666Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8527 23:57:56.52M 2015-11-02T23:58:10.871Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8514 23:57:56.72M 2015-11-02T23:58:11.076Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.469 34.603 1499.8505 23:57:56.92M 2015-11-02T23:58:11.276Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.469 34.603 1499.8501 23:57:57.14M 2015-11-02T23:58:11.481Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.469 34.603 1499.8499 23:57:57.34M 2015-11-02T23:58:11.686Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.604 1499.8500 23:57:57.54M 2015-11-02T23:58:11.886Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.604 1499.8505 23:57:57.74M 2015-11-02T23:58:12.091Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.464 34.599 1499.8453 23:57:57.94M 2015-11-02T23:58:12.306Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.464 34.599 1499.8450 23:57:58.16M 2015-11-02T23:58:12.529Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.465 34.599 1499.8444 23:57:58.37M 2015-11-02T23:58:12.701Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.464 34.599 1499.8440 23:57:58.56M 2015-11-02T23:58:12.906Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.464 34.599 1499.8424 23:57:58.75M 2015-11-02T23:58:13.106Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.463 34.598 1499.8412 23:57:58.95M 2015-11-02T23:58:13.306Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.462 34.596 1499.8409 23:57:59.17M 2015-11-02T23:58:13.511Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.461 34.596 1499.8416 23:57:59.37M 2015-11-02T23:58:13.716Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.462 34.596 1499.8434 23:57:59.57M 2015-11-02T23:58:13.916Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.463 34.597 1499.8446 23:57:59.77M 2015-11-02T23:58:14.121Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.463 34.597 1499.8453 23:57:59.97M 2015-11-02T23:58:14.326Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.464 34.598 1499.8462 23:58:00.19M 2015-11-02T23:58:14.526Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.465 34.599 1499.8464 23:58:00.39M 2015-11-02T23:58:14.731Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.466 34.600 1499.8470 23:58:00.59M 2015-11-02T23:58:14.931Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.466 34.600 1499.8464 23:58:00.79M 2015-11-02T23:58:15.136Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.467 34.602 1499.8467 23:58:01.00M 2015-11-02T23:58:15.336Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.468 34.603 1499.8467 23:58:01.20M 2015-11-02T23:58:15.546Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.468 34.603 1499.8464 23:58:01.40M 2015-11-02T23:58:15.746Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.466 34.601 1499.8447 23:58:01.60M 2015-11-02T23:58:15.946Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.466 34.601 1499.8450 23:58:01.80M 2015-11-02T23:58:16.151Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.466 34.601 1499.8447 23:58:02.02M 2015-11-02T23:58:16.356Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.466 34.602 1499.8441 23:58:02.22M 2015-11-02T23:58:16.556Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.462 34.598 1499.8392 23:58:02.42M 2015-11-02T23:58:16.776Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.463 34.598 1499.8401 23:58:02.61M 2015-11-02T23:58:16.966Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.463 34.598 1499.8403 23:58:02.83M 2015-11-02T23:58:17.166Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.468 34.602 1499.8470 23:58:03.03M 2015-11-02T23:58:17.371Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.469 34.603 1499.8490 23:58:03.23M 2015-11-02T23:58:17.571Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.470 34.604 1499.8502 23:58:03.43M 2015-11-02T23:58:17.776Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.605 1499.8516 23:58:03.63M 2015-11-02T23:58:17.976Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.472 34.606 1499.8535 23:58:03.83M 2015-11-02T23:58:18.181Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.467 34.601 1499.8478 23:58:04.05M 2015-11-02T23:58:18.386Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.466 34.599 1499.8469 23:58:04.25M 2015-11-02T23:58:18.581Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8469 23:58:04.45M 2015-11-02T23:58:18.791Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.464 34.597 1499.8457 23:58:04.64M 2015-11-02T23:58:18.991Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.463 34.596 1499.8448 23:58:04.84M 2015-11-02T23:58:19.196Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.462 34.596 1499.8439 23:58:05.06M 2015-11-02T23:58:19.396Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.472 34.605 1499.8557 23:58:05.26M 2015-11-02T23:58:19.601Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.604 1499.8550 23:58:05.46M 2015-11-02T23:58:19.809Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8533 23:58:05.66M 2015-11-02T23:58:20.006Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.468 34.601 1499.8510 23:58:05.86M 2015-11-02T23:58:20.211Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.467 34.600 1499.8489 23:58:06.08M 2015-11-02T23:58:20.416Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.466 34.600 1499.8477 23:58:06.28M 2015-11-02T23:58:20.616Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.466 34.599 1499.8470 23:58:06.48M 2015-11-02T23:58:20.821Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.465 34.599 1499.8461 23:58:06.68M 2015-11-02T23:58:21.026Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.469 34.603 1499.8513 23:58:06.87M 2015-11-02T23:58:21.246Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.604 1499.8533 23:58:07.09M 2015-11-02T23:58:21.431Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.606 1499.8553 23:58:07.31M 2015-11-02T23:58:21.631Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.474 34.607 1499.8566 23:58:07.49M 2015-11-02T23:58:21.836Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.474 34.605 1499.8645 23:58:07.69M 2015-11-02T23:58:22.036Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.469 34.599 1499.8583 23:58:07.89M 2015-11-02T23:58:22.241Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.468 34.599 1499.8578 23:58:08.11M 2015-11-02T23:58:22.446Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.468 34.599 1499.8575 23:58:08.31M 2015-11-02T23:58:22.646Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.468 34.598 1499.8571 23:58:08.51M 2015-11-02T23:58:22.852Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.467 34.598 1499.8561 23:58:08.70M 2015-11-02T23:58:23.056Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.466 34.597 1499.8550 23:58:08.90M 2015-11-02T23:58:23.256Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.474 34.604 1499.8640 23:58:09.12M 2015-11-02T23:58:23.456Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.605 1499.8641 23:58:09.32M 2015-11-02T23:58:23.661Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8641 23:58:09.52M 2015-11-02T23:58:23.866Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.475 34.606 1499.8641 23:58:09.72M 2015-11-02T23:58:24.071Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.475 34.606 1499.8633 23:58:09.92M 2015-11-02T23:58:24.271Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.475 34.606 1499.8627 23:58:10.14M 2015-11-02T23:58:24.471Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.475 34.607 1499.8622 23:58:10.33M 2015-11-02T23:58:24.681Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.476 34.608 1499.8629 23:58:10.53M 2015-11-02T23:58:24.881Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.476 34.609 1499.8621 23:58:10.73M 2015-11-02T23:58:25.081Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.477 34.609 1499.8618 23:58:10.93M 2015-11-02T23:58:25.286Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.477 34.609 1499.8624 23:58:11.15M 2015-11-02T23:58:25.491Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.605 1499.8584 23:58:11.35M 2015-11-02T23:58:25.711Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.605 1499.8585 23:58:11.55M 2015-11-02T23:58:25.896Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8586 23:58:11.77M 2015-11-02T23:58:26.096Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.470 34.602 1499.8560 23:58:11.95M 2015-11-02T23:58:26.301Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.470 34.602 1499.8557 23:58:12.16M 2015-11-02T23:58:26.501Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8551 23:58:12.36M 2015-11-02T23:58:26.729Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.601 1499.8544 23:58:12.56M 2015-11-02T23:58:26.911Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.605 1499.8594 23:58:12.76M 2015-11-02T23:58:27.116Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8578 23:58:12.96M 2015-11-02T23:58:27.316Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8568 23:58:13.18M 2015-11-02T23:58:27.521Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.604 1499.8558 23:58:13.38M 2015-11-02T23:58:27.729Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.604 1499.8547 23:58:13.58M 2015-11-02T23:58:27.926Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.604 1499.8531 23:58:13.78M 2015-11-02T23:58:28.131Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.475 34.608 1499.8574 23:58:14.00M 2015-11-02T23:58:28.369Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.476 34.609 1499.8583 23:58:14.20M 2015-11-02T23:58:28.532Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.473 34.606 1499.8538 23:58:14.39M 2015-11-02T23:58:28.741Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.605 1499.8522 23:58:14.59M 2015-11-02T23:58:28.941Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.470 34.604 1499.8519 23:58:14.79M 2015-11-02T23:58:29.141Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.472 34.605 1499.8549 23:58:15.01M 2015-11-02T23:58:29.346Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8539 23:58:15.21M 2015-11-02T23:58:29.546Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.470 34.603 1499.8525 23:58:15.41M 2015-11-02T23:58:29.756Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.602 1499.8516 23:58:15.61M 2015-11-02T23:58:29.956Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.468 34.602 1499.8501 23:58:15.81M 2015-11-02T23:58:30.176Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.468 34.602 1499.8497 23:58:16.03M 2015-11-02T23:58:30.361Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.468 34.602 1499.8492 23:58:16.24M 2015-11-02T23:58:30.562Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.599 1499.8556 23:58:16.43M 2015-11-02T23:58:30.766Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.599 1499.8545 23:58:16.62M 2015-11-02T23:58:30.971Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.599 1499.8547 23:58:16.82M 2015-11-02T23:58:31.171Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.599 1499.8542 23:58:17.04M 2015-11-02T23:58:31.376Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.600 1499.8552 23:58:17.24M 2015-11-02T23:58:31.576Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.469 34.601 1499.8575 23:58:17.44M 2015-11-02T23:58:31.786Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.470 34.602 1499.8595 23:58:17.64M 2015-11-02T23:58:31.986Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.603 1499.8606 23:58:17.84M 2015-11-02T23:58:32.192Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.604 1499.8610 23:58:18.06M 2015-11-02T23:58:32.392Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.607 1499.8644 23:58:18.26M 2015-11-02T23:58:32.597Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.477 34.608 1499.8650 23:58:18.46M 2015-11-02T23:58:32.802Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.477 34.609 1499.8654 23:58:18.66M 2015-11-02T23:58:33.002Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.478 34.610 1499.8658 23:58:18.85M 2015-11-02T23:58:33.207Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.476 34.608 1499.8634 23:58:19.07M 2015-11-02T23:58:33.407Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.475 34.607 1499.8608 23:58:19.27M 2015-11-02T23:58:33.612Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.475 34.607 1499.8593 23:58:19.47M 2015-11-02T23:58:33.817Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.474 34.605 1499.8604 23:58:19.67M 2015-11-02T23:58:34.017Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.474 34.605 1499.8596 23:58:19.87M 2015-11-02T23:58:34.249Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.473 34.605 1499.8582 23:58:20.08M 2015-11-02T23:58:34.422Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.472 34.604 1499.8563 23:58:20.29M 2015-11-02T23:58:34.642Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.471 34.603 1499.8547 23:58:20.48M 2015-11-02T23:58:34.832Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.471 34.604 1499.8544 23:58:20.70M 2015-11-02T23:58:35.032Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.471 34.603 1499.8545 23:58:20.88M 2015-11-02T23:58:35.249Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.475 34.607 1499.8596 23:58:21.10M 2015-11-02T23:58:35.442Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.485 34.616 1499.8702 23:58:21.30M 2015-11-02T23:58:35.642Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.485 34.617 1499.8704 23:58:21.50M 2015-11-02T23:58:35.847Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.485 34.617 1499.8699 23:58:21.70M 2015-11-02T23:58:36.047Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.489 34.621 1499.8738 23:58:21.90M 2015-11-02T23:58:36.252Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.484 34.616 1499.8676 23:58:22.12M 2015-11-02T23:58:36.452Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.486 34.618 1499.8695 23:58:22.32M 2015-11-02T23:58:36.657Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.486 34.619 1499.8690 23:58:22.51M 2015-11-02T23:58:36.863Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.485 34.618 1499.8676 23:58:22.71M 2015-11-02T23:58:37.062Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.486 34.619 1499.8683 23:58:22.91M 2015-11-02T23:58:37.267Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.486 34.619 1499.8690 23:58:23.13M 2015-11-02T23:58:37.467Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.487 34.620 1499.8707 23:58:23.33M 2015-11-02T23:58:37.672Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.488 34.621 1499.8713 23:58:23.53M 2015-11-02T23:58:37.877Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.489 34.622 1499.8722 23:58:23.73M 2015-11-02T23:58:38.077Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.480 34.614 1499.8617 23:58:23.93M 2015-11-02T23:58:38.282Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.479 34.613 1499.8613 23:58:24.15M 2015-11-02T23:58:38.482Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.479 34.613 1499.8621 23:58:24.35M 2015-11-02T23:58:38.687Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.479 34.613 1499.8625 23:58:24.54M 2015-11-02T23:58:38.892Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.479 34.613 1499.8630 23:58:24.74M 2015-11-02T23:58:39.112Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.478 34.612 1499.8617 23:58:24.94M 2015-11-02T23:58:39.297Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.482 34.616 1499.8672 23:58:25.18M 2015-11-02T23:58:39.502Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.484 34.617 1499.8685 23:58:25.36M 2015-11-02T23:58:39.702Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.485 34.618 1499.8708 23:58:25.56M 2015-11-02T23:58:39.929Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.483 34.616 1499.8695 23:58:25.76M 2015-11-02T23:58:40.112Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.483 34.616 1499.8700 23:58:25.96M 2015-11-02T23:58:40.312Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.487 34.620 1499.8744 23:58:26.18M 2015-11-02T23:58:40.512Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.489 34.621 1499.8757 23:58:26.37M 2015-11-02T23:58:40.717Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.490 34.622 1499.8782 23:58:26.57M 2015-11-02T23:58:40.922Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.491 34.623 1499.8790 23:58:26.77M 2015-11-02T23:58:41.122Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.491 34.623 1499.8796 23:58:26.97M 2015-11-02T23:58:41.327Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.485 34.618 1499.8730 23:58:27.19M 2015-11-02T23:58:41.528Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.484 34.617 1499.8708 23:58:27.39M 2015-11-02T23:58:41.732Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.483 34.615 1499.8694 23:58:27.59M 2015-11-02T23:58:41.937Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.482 34.614 1499.8683 23:58:27.79M 2015-11-02T23:58:42.137Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.481 34.613 1499.8671 23:58:28.01M 2015-11-02T23:58:42.342Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.479 34.612 1499.8649 23:58:28.21M 2015-11-02T23:58:42.542Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.479 34.612 1499.8641 23:58:28.40M 2015-11-02T23:58:42.747Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.478 34.611 1499.8636 23:58:28.60M 2015-11-02T23:58:42.952Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.479 34.612 1499.8636 23:58:28.80M 2015-11-02T23:58:43.157Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.479 34.612 1499.8643 23:58:29.02M 2015-11-02T23:58:43.357Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.480 34.613 1499.8656 23:58:29.22M 2015-11-02T23:58:43.577Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.481 34.614 1499.8673 23:58:29.42M 2015-11-02T23:58:43.762Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.484 34.616 1499.8702 23:58:29.64M 2015-11-02T23:58:43.967Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.483 34.616 1499.8691 23:58:29.82M 2015-11-02T23:58:44.172Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.483 34.616 1499.8689 23:58:30.04M 2015-11-02T23:58:44.372Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.483 34.615 1499.8690 23:58:30.24M 2015-11-02T23:58:44.577Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.484 34.615 1499.8693 23:58:30.44M 2015-11-02T23:58:44.777Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.483 34.615 1499.8690 23:58:30.63M 2015-11-02T23:58:44.982Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.482 34.614 1499.8678 23:58:30.83M 2015-11-02T23:58:45.187Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.485 34.617 1499.8721 23:58:31.05M 2015-11-02T23:58:45.387Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.486 34.617 1499.8728 23:58:31.25M 2015-11-02T23:58:45.587Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.486 34.618 1499.8723 23:58:31.45M 2015-11-02T23:58:45.797Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.486 34.618 1499.8715 23:58:31.65M 2015-11-02T23:58:45.992Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.485 34.618 1499.8707 23:58:31.85M 2015-11-02T23:58:46.197Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.485 34.617 1499.8698 23:58:32.06M 2015-11-02T23:58:46.402Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.484 34.617 1499.8693 23:58:32.26M 2015-11-02T23:58:46.607Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.484 34.616 1499.8682 23:58:32.47M 2015-11-02T23:58:46.812Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.483 34.615 1499.8671 23:58:32.66M 2015-11-02T23:58:47.012Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.481 34.614 1499.8660 23:58:32.86M 2015-11-02T23:58:47.217Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.480 34.613 1499.8640 23:58:33.08M 2015-11-02T23:58:47.417Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.480 34.613 1499.8643 23:58:33.28M 2015-11-02T23:58:47.622Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.481 34.613 1499.8644 23:58:33.48M 2015-11-02T23:58:47.822Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.481 34.614 1499.8638 23:58:33.68M 2015-11-02T23:58:48.042Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.481 34.614 1499.8643 23:58:33.88M 2015-11-02T23:58:48.227Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.481 34.614 1499.8645 23:58:34.11M 2015-11-02T23:58:48.432Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.482 34.615 1499.8654 23:58:34.29M 2015-11-02T23:58:48.637Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.475 34.608 1499.8574 23:58:34.49M 2015-11-02T23:58:48.842Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.474 34.607 1499.8562 23:58:34.69M 2015-11-02T23:58:49.042Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.472 34.606 1499.8552 23:58:34.89M 2015-11-02T23:58:49.247Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.471 34.605 1499.8531 23:58:35.11M 2015-11-02T23:58:49.447Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.471 34.605 1499.8522 23:58:35.31M 2015-11-02T23:58:49.647Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.470 34.604 1499.8508 23:58:35.51M 2015-11-02T23:58:49.852Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.471 34.605 1499.8502 23:58:35.71M 2015-11-02T23:58:50.057Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.466 34.601 1499.8445 23:58:35.91M 2015-11-02T23:58:50.262Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.465 34.600 1499.8439 23:58:36.13M 2015-11-02T23:58:50.462Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.465 34.600 1499.8440 23:58:36.33M 2015-11-02T23:58:50.675Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.465 34.599 1499.8440 23:58:36.52M 2015-11-02T23:58:50.889Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.471 34.605 1499.8525 23:58:36.72M 2015-11-02T23:58:51.072Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.473 34.607 1499.8536 23:58:36.92M 2015-11-02T23:58:51.272Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.472 34.606 1499.8528 23:58:37.14M 2015-11-02T23:58:51.477Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.471 34.605 1499.8517 23:58:37.34M 2015-11-02T23:58:51.682Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.470 34.604 1499.8522 23:58:37.54M 2015-11-02T23:58:51.887Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.604 1499.8517 23:58:37.74M 2015-11-02T23:58:52.087Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.469 34.603 1499.8517 23:58:37.94M 2015-11-02T23:58:52.292Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.469 34.602 1499.8512 23:58:38.16M 2015-11-02T23:58:52.512Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8507 23:58:38.36M 2015-11-02T23:58:52.698Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.605 1499.8551 23:58:38.57M 2015-11-02T23:58:52.902Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.472 34.605 1499.8556 23:58:38.75M 2015-11-02T23:58:53.102Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.472 34.605 1499.8561 23:58:38.95M 2015-11-02T23:58:53.308Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.606 1499.8566 23:58:39.17M 2015-11-02T23:58:53.512Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.468 34.602 1499.8519 23:58:39.37M 2015-11-02T23:58:53.712Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.472 34.605 1499.8561 23:58:39.57M 2015-11-02T23:58:53.929Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.606 1499.8583 23:58:39.77M 2015-11-02T23:58:54.117Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.474 34.607 1499.8588 23:58:39.97M 2015-11-02T23:58:54.322Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.475 34.608 1499.8591 23:58:40.18M 2015-11-02T23:58:54.527Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.475 34.608 1499.8580 23:58:40.39M 2015-11-02T23:58:54.727Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.474 34.608 1499.8579 23:58:40.58M 2015-11-02T23:58:54.932Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.474 34.607 1499.8564 23:58:40.78M 2015-11-02T23:58:55.132Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.473 34.607 1499.8564 23:58:41.00M 2015-11-02T23:58:55.337Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.472 34.606 1499.8551 23:58:41.20M 2015-11-02T23:58:55.538Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8524 23:58:41.40M 2015-11-02T23:58:55.743Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.469 34.603 1499.8524 23:58:41.60M 2015-11-02T23:58:55.943Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.469 34.602 1499.8518 23:58:41.80M 2015-11-02T23:58:56.148Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.469 34.603 1499.8508 23:58:42.02M 2015-11-02T23:58:56.348Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8518 23:58:42.21M 2015-11-02T23:58:56.552Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.470 34.604 1499.8534 23:58:42.41M 2015-11-02T23:58:56.758Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.471 34.605 1499.8541 23:58:42.61M 2015-11-02T23:58:56.978Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.471 34.605 1499.8540 23:58:42.81M 2015-11-02T23:58:57.162Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.472 34.606 1499.8542 23:58:43.05M 2015-11-02T23:58:57.368Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.472 34.606 1499.8544 23:58:43.23M 2015-11-02T23:58:57.568Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.468 34.602 1499.8494 23:58:43.43M 2015-11-02T23:58:57.773Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.467 34.601 1499.8480 23:58:43.63M 2015-11-02T23:58:57.978Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.466 34.600 1499.8458 23:58:43.83M 2015-11-02T23:58:58.178Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.465 34.600 1499.8458 23:58:44.05M 2015-11-02T23:58:58.383Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.464 34.598 1499.8441 23:58:44.25M 2015-11-02T23:58:58.588Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.463 34.598 1499.8429 23:58:44.44M 2015-11-02T23:58:58.788Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.462 34.596 1499.8414 23:58:44.64M 2015-11-02T23:58:58.988Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.466 34.600 1499.8459 23:58:44.84M 2015-11-02T23:58:59.193Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.467 34.601 1499.8473 23:58:45.06M 2015-11-02T23:58:59.398Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.601 1499.8466 23:58:45.26M 2015-11-02T23:58:59.603Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.601 1499.8463 23:58:45.46M 2015-11-02T23:58:59.803Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.467 34.601 1499.8458 23:58:45.66M 2015-11-02T23:59:00.008Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.467 34.601 1499.8463 23:58:45.86M 2015-11-02T23:59:00.208Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.467 34.601 1499.8456 23:58:46.08M 2015-11-02T23:59:00.413Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.468 34.602 1499.8469 23:58:46.28M 2015-11-02T23:59:00.613Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.467 34.601 1499.8467 23:58:46.47M 2015-11-02T23:59:00.818Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.467 34.601 1499.8464 23:58:46.67M 2015-11-02T23:59:01.018Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.473 34.607 1499.8534 23:58:46.87M 2015-11-02T23:59:01.223Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.474 34.608 1499.8539 23:58:47.09M 2015-11-02T23:59:01.443Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.474 34.608 1499.8533 23:58:47.29M 2015-11-02T23:59:01.628Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.474 34.608 1499.8536 23:58:47.50M 2015-11-02T23:59:01.833Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.478 34.611 1499.8577 23:58:47.69M 2015-11-02T23:59:02.033Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.478 34.611 1499.8580 23:58:47.89M 2015-11-02T23:59:02.238Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.477 34.611 1499.8574 23:58:48.10M 2015-11-02T23:59:02.443Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.476 34.610 1499.8560 23:58:48.30M 2015-11-02T23:59:02.643Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.474 34.608 1499.8546 23:58:48.50M 2015-11-02T23:59:02.848Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.470 34.604 1499.8494 23:58:48.70M 2015-11-02T23:59:03.053Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.469 34.603 1499.8492 23:58:48.90M 2015-11-02T23:59:03.253Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.469 34.603 1499.8492 23:58:49.12M 2015-11-02T23:59:03.453Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.468 34.602 1499.8495 23:58:49.32M 2015-11-02T23:59:03.658Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.601 1499.8479 23:58:49.52M 2015-11-02T23:59:03.863Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.466 34.600 1499.8477 23:58:49.72M 2015-11-02T23:59:04.063Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.466 34.599 1499.8477 23:58:49.92M 2015-11-02T23:59:04.268Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8480 23:58:50.13M 2015-11-02T23:59:04.473Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.467 34.601 1499.8496 23:58:50.33M 2015-11-02T23:59:04.678Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.467 34.601 1499.8490 23:58:50.53M 2015-11-02T23:59:04.878Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.466 34.600 1499.8479 23:58:50.73M 2015-11-02T23:59:05.078Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.475 34.609 1499.8583 23:58:50.93M 2015-11-02T23:59:05.283Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.475 34.609 1499.8595 23:58:51.15M 2015-11-02T23:59:05.488Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.475 34.608 1499.8601 23:58:51.35M 2015-11-02T23:59:05.688Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.608 1499.8602 23:58:51.55M 2015-11-02T23:59:05.913Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.608 1499.8606 23:58:51.74M 2015-11-02T23:59:06.093Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.608 1499.8608 23:58:51.96M 2015-11-02T23:59:06.298Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.474 34.607 1499.8597 23:58:52.16M 2015-11-02T23:59:06.503Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.606 1499.8582 23:58:52.36M 2015-11-02T23:59:06.708Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.472 34.605 1499.8577 23:58:52.56M 2015-11-02T23:59:06.908Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8574 23:58:52.76M 2015-11-02T23:59:07.108Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.470 34.603 1499.8567 23:58:52.96M 2015-11-02T23:59:07.313Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.469 34.602 1499.8557 23:58:53.18M 2015-11-02T23:59:07.513Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.468 34.601 1499.8549 23:58:53.38M 2015-11-02T23:59:07.718Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.599 1499.8541 23:58:53.58M 2015-11-02T23:59:07.923Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.464 34.596 1499.8511 23:58:53.78M 2015-11-02T23:59:08.128Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.464 34.596 1499.8512 23:58:54.00M 2015-11-02T23:59:08.328Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.464 34.596 1499.8500 23:58:54.20M 2015-11-02T23:59:08.533Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.464 34.596 1499.8495 23:58:54.39M 2015-11-02T23:59:08.733Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.469 34.601 1499.8541 23:58:54.59M 2015-11-02T23:59:08.938Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.469 34.601 1499.8547 23:58:54.79M 2015-11-02T23:59:09.143Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8547 23:58:55.01M 2015-11-02T23:59:09.343Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.470 34.602 1499.8551 23:58:55.21M 2015-11-02T23:59:09.548Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.470 34.602 1499.8551 23:58:55.41M 2015-11-02T23:59:09.753Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.471 34.603 1499.8568 23:58:55.61M 2015-11-02T23:59:09.953Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.469 34.601 1499.8540 23:58:55.81M 2015-11-02T23:59:10.158Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.469 34.600 1499.8541 23:58:56.03M 2015-11-02T23:59:10.378Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.469 34.600 1499.8558 23:58:56.23M 2015-11-02T23:59:10.563Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.470 34.601 1499.8571 23:58:56.44M 2015-11-02T23:59:10.763Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.470 34.601 1499.8563 23:58:56.62M 2015-11-02T23:59:10.968Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.469 34.601 1499.8552 23:58:56.82M 2015-11-02T23:59:11.168Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.469 34.601 1499.8540 23:58:57.04M 2015-11-02T23:59:11.378Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.601 1499.8528 23:58:57.24M 2015-11-02T23:59:11.578Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.601 1499.8528 23:58:57.44M 2015-11-02T23:59:11.783Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.469 34.601 1499.8527 23:58:57.64M 2015-11-02T23:59:12.009Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.466 34.599 1499.8486 23:58:57.84M 2015-11-02T23:59:12.188Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.465 34.598 1499.8474 23:58:58.06M 2015-11-02T23:59:12.388Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.465 34.598 1499.8477 23:58:58.26M 2015-11-02T23:59:12.593Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.466 34.599 1499.8488 23:58:58.45M 2015-11-02T23:59:12.798Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.466 34.598 1499.8502 23:58:58.65M 2015-11-02T23:59:12.998Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.465 34.597 1499.8503 23:58:58.85M 2015-11-02T23:59:13.203Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.470 34.602 1499.8564 23:58:59.07M 2015-11-02T23:59:13.403Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.471 34.602 1499.8568 23:58:59.27M 2015-11-02T23:59:13.608Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.471 34.602 1499.8568 23:58:59.47M 2015-11-02T23:59:13.813Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.470 34.602 1499.8575 23:58:59.67M 2015-11-02T23:59:14.013Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.470 34.602 1499.8569 23:58:59.87M 2015-11-02T23:59:14.218Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8611 23:59:00.08M 2015-11-02T23:59:14.418Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8594 23:59:00.29M 2015-11-02T23:59:14.623Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.603 1499.8585 23:59:00.48M 2015-11-02T23:59:14.843Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.476 34.608 1499.8629 23:59:00.68M 2015-11-02T23:59:15.028Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.475 34.607 1499.8607 23:59:00.90M 2015-11-02T23:59:15.249Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.473 34.605 1499.8589 23:59:01.10M 2015-11-02T23:59:15.433Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.471 34.603 1499.8571 23:59:01.30M 2015-11-02T23:59:15.639Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.470 34.602 1499.8552 23:59:01.50M 2015-11-02T23:59:15.843Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.467 34.599 1499.8524 23:59:01.70M 2015-11-02T23:59:16.043Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.477 34.609 1499.8633 23:59:01.90M 2015-11-02T23:59:16.248Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.478 34.610 1499.8645 23:59:02.11M 2015-11-02T23:59:16.453Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.477 34.609 1499.8624 23:59:02.32M 2015-11-02T23:59:16.653Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.475 34.607 1499.8611 23:59:02.51M 2015-11-02T23:59:16.853Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.474 34.607 1499.8608 23:59:02.71M 2015-11-02T23:59:17.059Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.606 1499.8596 23:59:02.91M 2015-11-02T23:59:17.263Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.472 34.604 1499.8577 23:59:03.13M 2015-11-02T23:59:17.468Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.471 34.604 1499.8564 23:59:03.33M 2015-11-02T23:59:17.669Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8571 23:59:03.53M 2015-11-02T23:59:17.869Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.473 34.605 1499.8588 23:59:03.73M 2015-11-02T23:59:18.074Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.605 1499.8597 23:59:03.92M 2015-11-02T23:59:18.279Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.474 34.606 1499.8610 23:59:04.14M 2015-11-02T23:59:18.484Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.469 34.601 1499.8558 23:59:04.34M 2015-11-02T23:59:18.684Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.600 1499.8555 23:59:04.54M 2015-11-02T23:59:18.888Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.602 1499.8575 23:59:04.74M 2015-11-02T23:59:19.088Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.602 1499.8578 23:59:04.94M 2015-11-02T23:59:19.309Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8580 23:59:05.16M 2015-11-02T23:59:19.499Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.469 34.601 1499.8564 23:59:05.37M 2015-11-02T23:59:19.699Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.468 34.600 1499.8542 23:59:05.56M 2015-11-02T23:59:19.904Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.468 34.600 1499.8539 23:59:05.75M 2015-11-02T23:59:20.104Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.463 34.595 1499.8485 23:59:05.96M 2015-11-02T23:59:20.309Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.463 34.595 1499.8488 23:59:06.17M 2015-11-02T23:59:20.514Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.463 34.595 1499.8485 23:59:06.37M 2015-11-02T23:59:20.714Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.462 34.594 1499.8473 23:59:06.57M 2015-11-02T23:59:20.914Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.462 34.594 1499.8463 23:59:06.77M 2015-11-02T23:59:21.124Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.462 34.594 1499.8458 23:59:06.97M 2015-11-02T23:59:21.324Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.462 34.594 1499.8456 23:59:07.19M 2015-11-02T23:59:21.529Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.461 34.593 1499.8458 23:59:07.39M 2015-11-02T23:59:21.729Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.462 34.594 1499.8469 23:59:07.59M 2015-11-02T23:59:21.934Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.463 34.595 1499.8485 23:59:07.78M 2015-11-02T23:59:22.139Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.463 34.595 1499.8486 23:59:08.01M 2015-11-02T23:59:22.339Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.464 34.596 1499.8506 23:59:08.21M 2015-11-02T23:59:22.544Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.466 34.597 1499.8513 23:59:08.40M 2015-11-02T23:59:22.744Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.471 34.602 1499.8575 23:59:08.60M 2015-11-02T23:59:22.949Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.471 34.603 1499.8572 23:59:08.80M 2015-11-02T23:59:23.149Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.471 34.603 1499.8577 23:59:09.02M 2015-11-02T23:59:23.354Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.603 1499.8583 23:59:09.22M 2015-11-02T23:59:23.559Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.471 34.603 1499.8586 23:59:09.42M 2015-11-02T23:59:23.774Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.472 34.604 1499.8591 23:59:09.62M 2015-11-02T23:59:23.964Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.604 1499.8595 23:59:09.83M 2015-11-02T23:59:24.164Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.605 1499.8595 23:59:10.03M 2015-11-02T23:59:24.369Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.474 34.606 1499.8608 23:59:10.23M 2015-11-02T23:59:24.574Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.474 34.605 1499.8604 23:59:10.43M 2015-11-02T23:59:24.774Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.605 1499.8596 23:59:10.63M 2015-11-02T23:59:24.979Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.472 34.604 1499.8583 23:59:10.83M 2015-11-02T23:59:25.179Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.471 34.603 1499.8573 23:59:11.05M 2015-11-02T23:59:25.384Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.470 34.602 1499.8549 23:59:11.25M 2015-11-02T23:59:25.589Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8546 23:59:11.45M 2015-11-02T23:59:25.789Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.470 34.602 1499.8553 23:59:11.65M 2015-11-02T23:59:25.994Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8579 23:59:11.85M 2015-11-02T23:59:26.194Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.475 34.607 1499.8632 23:59:12.06M 2015-11-02T23:59:26.399Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.475 34.607 1499.8627 23:59:12.26M 2015-11-02T23:59:26.604Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.607 1499.8638 23:59:12.46M 2015-11-02T23:59:26.809Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8646 23:59:12.66M 2015-11-02T23:59:27.009Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.607 1499.8649 23:59:12.86M 2015-11-02T23:59:27.209Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.607 1499.8645 23:59:13.08M 2015-11-02T23:59:27.414Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.475 34.606 1499.8633 23:59:13.28M 2015-11-02T23:59:27.619Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.473 34.604 1499.8607 23:59:13.48M 2015-11-02T23:59:27.819Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.470 34.601 1499.8571 23:59:13.68M 2015-11-02T23:59:28.024Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8557 23:59:13.87M 2015-11-02T23:59:28.244Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.468 34.600 1499.8545 23:59:14.09M 2015-11-02T23:59:28.429Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.468 34.599 1499.8546 23:59:14.31M 2015-11-02T23:59:28.634Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.467 34.599 1499.8530 23:59:14.49M 2015-11-02T23:59:28.834Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.468 34.599 1499.8539 23:59:14.69M 2015-11-02T23:59:29.039Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.468 34.600 1499.8546 23:59:14.89M 2015-11-02T23:59:29.239Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.470 34.602 1499.8572 23:59:15.11M 2015-11-02T23:59:29.449Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.471 34.603 1499.8571 23:59:15.31M 2015-11-02T23:59:29.649Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.471 34.603 1499.8574 23:59:15.51M 2015-11-02T23:59:29.849Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.603 1499.8583 23:59:15.71M 2015-11-02T23:59:30.054Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.472 34.603 1499.8577 23:59:15.90M 2015-11-02T23:59:30.254Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.472 34.604 1499.8594 23:59:16.13M 2015-11-02T23:59:30.459Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.473 34.605 1499.8602 23:59:16.32M 2015-11-02T23:59:30.664Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.474 34.605 1499.8605 23:59:16.52M 2015-11-02T23:59:30.864Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8616 23:59:16.72M 2015-11-02T23:59:31.089Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.475 34.606 1499.8628 23:59:16.92M 2015-11-02T23:59:31.269Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.607 1499.8636 23:59:17.14M 2015-11-02T23:59:31.474Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.608 1499.8639 23:59:17.34M 2015-11-02T23:59:31.679Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.477 34.608 1499.8641 23:59:17.54M 2015-11-02T23:59:31.879Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8655 23:59:17.74M 2015-11-02T23:59:32.084Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.478 34.609 1499.8657 23:59:17.93M 2015-11-02T23:59:32.284Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.475 34.607 1499.8625 23:59:18.15M 2015-11-02T23:59:32.489Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.475 34.606 1499.8628 23:59:18.35M 2015-11-02T23:59:32.709Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8622 23:59:18.55M 2015-11-02T23:59:32.894Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.605 1499.8622 23:59:18.76M 2015-11-02T23:59:33.099Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.605 1499.8617 23:59:18.95M 2015-11-02T23:59:33.304Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.473 34.604 1499.8608 23:59:19.17M 2015-11-02T23:59:33.504Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.603 1499.8607 23:59:19.37M 2015-11-02T23:59:33.709Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.603 1499.8604 23:59:19.57M 2015-11-02T23:59:33.909Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8604 23:59:19.77M 2015-11-02T23:59:34.114Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.472 34.603 1499.8601 23:59:19.96M 2015-11-02T23:59:34.319Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.467 34.598 1499.8544 23:59:20.18M 2015-11-02T23:59:34.524Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.467 34.598 1499.8534 23:59:20.38M 2015-11-02T23:59:34.724Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.467 34.599 1499.8529 23:59:20.58M 2015-11-02T23:59:34.929Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.467 34.598 1499.8524 23:59:20.78M 2015-11-02T23:59:35.129Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.466 34.597 1499.8523 23:59:21.00M 2015-11-02T23:59:35.329Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.465 34.597 1499.8511 23:59:21.20M 2015-11-02T23:59:35.537Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.466 34.598 1499.8510 23:59:21.40M 2015-11-02T23:59:35.739Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.465 34.597 1499.8510 23:59:21.60M 2015-11-02T23:59:35.944Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.475 34.607 1499.8617 23:59:21.80M 2015-11-02T23:59:36.144Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.476 34.608 1499.8618 23:59:22.02M 2015-11-02T23:59:36.344Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.477 34.609 1499.8622 23:59:22.21M 2015-11-02T23:59:36.549Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.478 34.610 1499.8621 23:59:22.41M 2015-11-02T23:59:36.754Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.479 34.611 1499.8627 23:59:22.61M 2015-11-02T23:59:36.959Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.479 34.612 1499.8632 23:59:22.81M 2015-11-02T23:59:37.179Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.473 34.606 1499.8568 23:59:23.03M 2015-11-02T23:59:37.359Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.473 34.605 1499.8558 23:59:23.25M 2015-11-02T23:59:37.569Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.472 34.605 1499.8544 23:59:23.43M 2015-11-02T23:59:37.769Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.470 34.603 1499.8535 23:59:23.63M 2015-11-02T23:59:37.974Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8517 23:59:23.83M 2015-11-02T23:59:38.174Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8497 23:59:24.04M 2015-11-02T23:59:38.379Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.602 1499.8500 23:59:24.24M 2015-11-02T23:59:38.584Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.465 34.598 1499.8467 23:59:24.44M 2015-11-02T23:59:38.784Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8472 23:59:24.64M 2015-11-02T23:59:38.989Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.465 34.598 1499.8478 23:59:24.84M 2015-11-02T23:59:39.189Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.465 34.598 1499.8475 23:59:25.06M 2015-11-02T23:59:39.389Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.465 34.598 1499.8489 23:59:25.26M 2015-11-02T23:59:39.594Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.464 34.597 1499.8488 23:59:25.46M 2015-11-02T23:59:39.799Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.464 34.597 1499.8490 23:59:25.66M 2015-11-02T23:59:40.004Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.464 34.596 1499.8483 23:59:25.85M 2015-11-02T23:59:40.204Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.605 1499.8582 23:59:26.08M 2015-11-02T23:59:40.404Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8590 23:59:26.27M 2015-11-02T23:59:40.614Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8595 23:59:26.47M 2015-11-02T23:59:40.814Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8601 23:59:26.67M 2015-11-02T23:59:41.015Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.605 1499.8612 23:59:26.87M 2015-11-02T23:59:41.219Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.474 34.606 1499.8622 23:59:27.09M 2015-11-02T23:59:41.424Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.475 34.607 1499.8633 23:59:27.29M 2015-11-02T23:59:41.645Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.602 1499.8575 23:59:27.49M 2015-11-02T23:59:41.829Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.602 1499.8568 23:59:27.70M 2015-11-02T23:59:42.029Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.470 34.602 1499.8551 23:59:27.89M 2015-11-02T23:59:42.234Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.603 1499.8547 23:59:28.10M 2015-11-02T23:59:42.434Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.468 34.600 1499.8516 23:59:28.30M 2015-11-02T23:59:42.640Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.467 34.600 1499.8514 23:59:28.50M 2015-11-02T23:59:42.845Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.467 34.600 1499.8510 23:59:28.70M 2015-11-02T23:59:43.045Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.467 34.600 1499.8507 23:59:28.90M 2015-11-02T23:59:43.289Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.467 34.600 1499.8503 23:59:29.12M 2015-11-02T23:59:43.455Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.599 1499.8495 23:59:29.32M 2015-11-02T23:59:43.660Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.466 34.599 1499.8491 23:59:29.52M 2015-11-02T23:59:43.860Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8499 23:59:29.72M 2015-11-02T23:59:44.060Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.467 34.600 1499.8512 23:59:29.92M 2015-11-02T23:59:44.265Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.605 1499.8577 23:59:30.13M 2015-11-02T23:59:44.470Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.473 34.605 1499.8578 23:59:30.33M 2015-11-02T23:59:44.689Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.605 1499.8582 23:59:30.53M 2015-11-02T23:59:44.875Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.606 1499.8583 23:59:30.73M 2015-11-02T23:59:45.082Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.475 34.607 1499.8604 23:59:30.93M 2015-11-02T23:59:45.280Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.475 34.607 1499.8600 23:59:31.15M 2015-11-02T23:59:45.489Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.473 34.606 1499.8588 23:59:31.35M 2015-11-02T23:59:45.690Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8571 23:59:31.55M 2015-11-02T23:59:45.890Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.470 34.602 1499.8561 23:59:31.75M 2015-11-02T23:59:46.110Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.470 34.602 1499.8557 23:59:31.94M 2015-11-02T23:59:46.295Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.469 34.601 1499.8552 23:59:32.18M 2015-11-02T23:59:46.500Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.467 34.599 1499.8531 23:59:32.36M 2015-11-02T23:59:46.750Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.467 34.598 1499.8523 23:59:32.56M 2015-11-02T23:59:46.905Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.467 34.598 1499.8524 23:59:32.81M 2015-11-02T23:59:47.110Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.466 34.598 1499.8521 23:59:32.96M 2015-11-02T23:59:47.310Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.466 34.598 1499.8519 23:59:33.18M 2015-11-02T23:59:47.515Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.467 34.599 1499.8531 23:59:33.38M 2015-11-02T23:59:47.729Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.469 34.600 1499.8549 23:59:33.58M 2015-11-02T23:59:47.920Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.474 34.605 1499.8618 23:59:33.78M 2015-11-02T23:59:48.125Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.474 34.605 1499.8621 23:59:34.98M 2015-11-02T23:59:48.331Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.474 34.605 1499.8623 23:59:34.19M 2015-11-02T23:59:48.530Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.475 34.605 1499.8625 23:59:34.39M 2015-11-02T23:59:48.735Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.474 34.605 1499.8634 23:59:34.59M 2015-11-02T23:59:48.935Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.475 34.605 1499.8628 23:59:34.79M 2015-11-02T23:59:49.140Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.474 34.606 1499.8621 23:59:35.01M 2015-11-02T23:59:49.345Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.475 34.606 1499.8623 23:59:35.21M 2015-11-02T23:59:49.545Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.474 34.606 1499.8632 23:59:35.41M 2015-11-02T23:59:49.750Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8636 23:59:35.61M 2015-11-02T23:59:49.950Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.603 1499.8601 23:59:35.81M 2015-11-02T23:59:50.155Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.603 1499.8593 23:59:36.02M 2015-11-02T23:59:50.355Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.470 34.601 1499.8588 23:59:36.22M 2015-11-02T23:59:50.575Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.470 34.601 1499.8578 23:59:36.42M 2015-11-02T23:59:50.765Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.468 34.600 1499.8561 23:59:36.64M 2015-11-02T23:59:50.965Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.467 34.599 1499.8551 23:59:36.82M 2015-11-02T23:59:51.171Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.467 34.599 1499.8546 23:59:37.04M 2015-11-02T23:59:51.371Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.467 34.598 1499.8545 23:59:37.24M 2015-11-02T23:59:51.575Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.468 34.599 1499.8551 23:59:37.44M 2015-11-02T23:59:51.825Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.600 1499.8560 23:59:37.64M 2015-11-02T23:59:51.980Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.469 34.601 1499.8573 23:59:37.88M 2015-11-02T23:59:52.185Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.470 34.602 1499.8589 23:59:38.05M 2015-11-02T23:59:52.400Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.602 1499.8599 23:59:38.25M 2015-11-02T23:59:52.590Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.603 1499.8600 23:59:38.45M 2015-11-02T23:59:52.795Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.471 34.603 1499.8595 23:59:38.65M 2015-11-02T23:59:52.995Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.603 1499.8595 23:59:38.85M 2015-11-02T23:59:53.200Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8600 23:59:39.07M 2015-11-02T23:59:53.405Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.469 34.601 1499.8552 23:59:39.27M 2015-11-02T23:59:53.605Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.471 34.603 1499.8564 23:59:39.47M 2015-11-02T23:59:53.811Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.472 34.604 1499.8580 23:59:39.67M 2015-11-02T23:59:54.011Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8602 23:59:39.87M 2015-11-02T23:59:54.215Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.474 34.606 1499.8593 23:59:40.08M 2015-11-02T23:59:54.415Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8596 23:59:40.28M 2015-11-02T23:59:54.620Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.473 34.605 1499.8590 23:59:40.48M 2015-11-02T23:59:54.825Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.473 34.605 1499.8578 23:59:40.68M 2015-11-02T23:59:55.045Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.472 34.605 1499.8563 23:59:40.88M 2015-11-02T23:59:55.230Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.471 34.604 1499.8552 23:59:41.12M 2015-11-02T23:59:55.435Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.471 34.604 1499.8549 23:59:41.30M 2015-11-02T23:59:55.635Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.472 34.605 1499.8557 23:59:41.50M 2015-11-02T23:59:55.840Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.471 34.604 1499.8545 23:59:41.70M 2015-11-02T23:59:56.040Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.604 1499.8552 23:59:41.90M 2015-11-02T23:59:56.245Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.472 34.605 1499.8561 23:59:42.11M 2015-11-02T23:59:56.452Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.473 34.606 1499.8569 23:59:42.31M 2015-11-02T23:59:56.652Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.472 34.605 1499.8557 23:59:42.51M 2015-11-02T23:59:56.855Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.473 34.606 1499.8560 23:59:42.71M 2015-11-02T23:59:57.060Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.473 34.606 1499.8557 23:59:42.91M 2015-11-02T23:59:57.260Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.472 34.605 1499.8553 23:59:43.13M 2015-11-02T23:59:57.460Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.471 34.604 1499.8539 23:59:43.33M 2015-11-02T23:59:57.665Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.603 1499.8521 23:59:43.52M 2015-11-02T23:59:57.870Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.464 34.598 1499.8459 23:59:43.72M 2015-11-02T23:59:58.070Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.463 34.597 1499.8446 23:59:43.92M 2015-11-02T23:59:58.275Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.469 34.602 1499.8502 23:59:44.14M 2015-11-02T23:59:58.475Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.469 34.603 1499.8507 23:59:44.34M 2015-11-02T23:59:58.680Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8523 23:59:44.54M 2015-11-02T23:59:58.885Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.603 1499.8535 23:59:44.74M 2015-11-02T23:59:59.090Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.603 1499.8550 23:59:44.94M 2015-11-02T23:59:59.329Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.603 1499.8560 23:59:45.16M 2015-11-02T23:59:59.510Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.603 1499.8569 23:59:45.36M 2015-11-02T23:59:59.695Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8582 23:59:45.57M 2015-11-02T23:59:59.900Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.471 34.603 1499.8568 23:59:45.76M